Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:05:00,1419.2500,1419.5000,1419.2500,1419.5000,9
2007-03-13,12:10:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,12:15:00,1419.5000,1419.5000,1419.2500,1419.2500,69
2007-03-13,12:20:00,1419.2500,1419.2500,1419.2500,1419.2500,50
2007-03-13,12:30:00,1419.2500,1419.5000,1419.0000,1419.2500,117
2007-03-13,12:35:00,1419.2500,1419.5000,1419.2500,1419.5000,4
2007-03-13,12:40:00,1419.5000,1419.5000,1419.2500,1419.2500,12
2007-03-13,12:45:00,1419.2500,1419.5000,1419.2500,1419.5000,48
2007-03-13,12:50:00,1419.5000,1419.7500,1419.5000,1419.7500,27
2007-03-13,12:55:00,1419.7500,1420.0000,1419.7500,1419.7500,131
2007-03-13,13:00:00,1419.5000,1419.5000,1419.5000,1419.5000,14
2007-03-13,13:05:00,1419.7500,1419.7500,1419.2500,1419.5000,76
2007-03-13,13:10:00,1419.5000,1419.7500,1419.5000,1419.5000,11
2007-03-13,13:15:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2007-03-13,13:20:00,1419.5000,1419.5000,1419.5000,1419.5000,25
2007-03-13,13:25:00,1419.5000,1419.7500,1419.5000,1419.7500,18
2007-03-13,13:30:00,1419.5000,1419.5000,1419.5000,1419.5000,28
2007-03-13,13:35:00,1419.5000,1419.5000,1419.2500,1419.2500,25
2007-03-13,13:40:00,1419.2500,1419.5000,1418.7500,1418.7500,418
2007-03-13,13:45:00,1418.7500,1418.7500,1418.5000,1418.7500,295
2007-03-13,13:50:00,1418.7500,1418.7500,1418.7500,1418.7500,12
2007-03-13,13:55:00,1418.5000,1418.5000,1418.5000,1418.5000,7
2007-03-13,14:00:00,1418.7500,1418.7500,1418.5000,1418.5000,30
2007-03-13,14:05:00,1418.7500,1418.7500,1418.5000,1418.5000,130
2007-03-13,14:10:00,1418.5000,1418.5000,1418.5000,1418.5000,54
2007-03-13,14:15:00,1418.5000,1418.5000,1418.2500,1418.2500,100
2007-03-13,14:20:00,1418.2500,1418.2500,1418.2500,1418.2500,3
2007-03-13,14:25:00,1418.5000,1418.5000,1418.2500,1418.5000,5
2007-03-13,14:30:00,1418.2500,1418.5000,1418.2500,1418.2500,41
2007-03-13,14:35:00,1418.2500,1418.5000,1418.2500,1418.5000,95
2007-03-13,14:40:00,1418.5000,1418.5000,1418.0000,1418.0000,160
2007-03-13,14:45:00,1418.0000,1418.0000,1417.7500,1418.0000,213
2007-03-13,14:50:00,1418.0000,1418.0000,1418.0000,1418.0000,107
2007-03-13,14:55:00,1418.0000,1418.2500,1417.7500,1418.0000,176
2007-03-13,15:00:00,1418.0000,1418.2500,1417.7500,1418.2500,521
2007-03-13,15:05:00,1418.2500,1418.7500,1418.2500,1418.2500,358
2007-03-13,15:10:00,1418.7500,1419.0000,1418.2500,1418.7500,472
2007-03-13,15:15:00,1418.5000,1419.0000,1418.5000,1418.7500,226
2007-03-13,15:20:00,1418.7500,1418.7500,1418.0000,1418.2500,190
2007-03-13,15:25:00,1418.2500,1418.2500,1417.7500,1418.0000,140
2007-03-13,15:30:00,1418.2500,1418.2500,1418.0000,1418.0000,11
2007-03-13,15:35:00,1418.2500,1418.5000,1418.0000,1418.2500,164
2007-03-13,15:40:00,1418.2500,1418.2500,1417.5000,1417.7500,583
2007-03-13,15:45:00,1417.7500,1417.7500,1417.2500,1417.5000,352
2007-03-13,15:50:00,1417.5000,1417.5000,1417.0000,1417.2500,592
2007-03-13,15:55:00,1417.0000,1417.7500,1417.0000,1417.5000,399
2007-03-13,16:00:00,1417.5000,1418.2500,1417.5000,1418.0000,668
2007-03-13,16:05:00,1418.0000,1418.0000,1417.2500,1417.5000,324
2007-03-13,16:10:00,1417.5000,1417.5000,1417.0000,1417.0000,502
2007-03-13,16:15:00,1417.0000,1417.2500,1416.7500,1417.0000,736
2007-03-13,16:20:00,1417.0000,1417.5000,1417.0000,1417.2500,387
2007-03-13,16:25:00,1417.5000,1418.0000,1417.5000,1417.5000,593
2007-03-13,16:30:00,1417.5000,1417.5000,1416.7500,1417.0000,751
2007-03-13,16:35:00,1417.0000,1417.2500,1417.0000,1417.0000,125
2007-03-13,16:40:00,1417.0000,1417.2500,1416.7500,1417.0000,289
2007-03-13,16:45:00,1417.0000,1417.2500,1416.7500,1417.2500,251
2007-03-13,16:50:00,1417.0000,1417.5000,1416.7500,1417.5000,301
2007-03-13,16:55:00,1417.5000,1418.0000,1417.5000,1417.7500,810
2007-03-13,17:00:00,1417.7500,1418.7500,1417.7500,1418.5000,1175
2007-03-13,17:05:00,1418.5000,1418.5000,1418.2500,1418.5000,171
2007-03-13,17:10:00,1418.5000,1418.5000,1418.5000,1418.5000,181
2007-03-13,17:15:00,1418.2500,1418.5000,1417.7500,1418.0000,267
2007-03-13,17:20:00,1418.0000,1418.5000,1417.5000,1417.5000,497
2007-03-13,17:25:00,1417.7500,1418.0000,1417.5000,1417.5000,195
2007-03-13,17:30:00,1417.5000,1417.7500,1417.5000,1417.7500,221
2007-03-13,17:35:00,1417.5000,1418.0000,1417.2500,1418.0000,411
2007-03-13,17:40:00,1418.0000,1418.0000,1417.5000,1417.7500,114
2007-03-13,17:45:00,1417.7500,1417.7500,1417.2500,1417.2500,333
2007-03-13,17:50:00,1417.5000,1417.5000,1417.5000,1417.5000,153
2007-03-13,17:55:00,1417.5000,1417.5000,1417.2500,1417.2500,60
2007-03-13,18:00:00,1417.5000,1418.5000,1417.5000,1418.2500,921
2007-03-13,18:05:00,1418.2500,1418.7500,1418.0000,1418.0000,565
2007-03-13,18:10:00,1418.2500,1418.2500,1418.0000,1418.0000,438
2007-03-13,18:15:00,1418.0000,1418.2500,1418.0000,1418.2500,81
2007-03-13,18:20:00,1418.0000,1418.2500,1417.7500,1417.7500,158
2007-03-13,18:25:00,1418.0000,1418.2500,1417.7500,1418.2500,80
2007-03-13,18:30:00,1418.2500,1418.7500,1418.2500,1418.5000,674
2007-03-13,18:35:00,1418.5000,1418.5000,1418.0000,1418.0000,154
2007-03-13,18:40:00,1418.2500,1418.2500,1418.0000,1418.0000,304
2007-03-13,18:45:00,1418.2500,1418.2500,1417.2500,1417.5000,1133
2007-03-13,18:50:00,1417.2500,1417.5000,1416.5000,1416.5000,1772
2007-03-13,18:55:00,1416.5000,1417.2500,1416.5000,1417.0000,690
2007-03-13,19:00:00,1416.7500,1416.7500,1415.5000,1415.7500,2787
2007-03-13,19:05:00,1416.0000,1416.2500,1415.2500,1415.5000,2175
2007-03-13,19:10:00,1415.5000,1415.7500,1413.5000,1414.0000,4349
2007-03-13,19:15:00,1414.0000,1414.2500,1412.5000,1413.5000,4003
2007-03-13,19:20:00,1413.5000,1414.2500,1413.0000,1414.2500,3125
2007-03-13,19:25:00,1414.2500,1414.7500,1414.0000,1414.2500,1519
2007-03-13,19:30:00,1414.2500,1414.5000,1413.5000,1413.7500,1479
2007-03-13,19:35:00,1413.7500,1414.2500,1413.2500,1413.5000,2319
2007-03-13,19:40:00,1413.7500,1414.0000,1412.0000,1412.2500,4517
2007-03-13,19:45:00,1412.2500,1412.7500,1411.0000,1412.5000,5507
2007-03-13,19:50:00,1412.2500,1413.5000,1412.2500,1413.0000,2391
2007-03-13,19:55:00,1413.0000,1413.5000,1412.5000,1413.2500,1584
2007-03-13,20:00:00,1413.0000,1413.5000,1412.7500,1412.7500,1144
2007-03-13,20:05:00,1413.0000,1413.5000,1412.5000,1413.2500,1733
2007-03-13,20:10:00,1413.2500,1413.5000,1412.7500,1413.0000,1947
2007-03-13,20:15:00,1413.0000,1413.0000,1412.2500,1412.7500,1374
2007-03-13,20:20:00,1412.7500,1415.7500,1412.7500,1414.5000,8479
2007-03-13,20:25:00,1414.5000,1415.7500,1413.5000,1414.0000,6414
2007-03-13,20:30:00,1413.7500,1413.7500,1410.5000,1412.2500,15367
2007-03-13,20:35:00,1412.2500,1414.0000,1411.5000,1413.5000,6663
2007-03-13,20:40:00,1413.2500,1413.5000,1412.2500,1412.7500,2077
2007-03-13,20:45:00,1412.5000,1412.7500,1411.7500,1412.2500,3124
2007-03-13,20:50:00,1412.2500,1413.2500,1411.7500,1412.0000,2907
2007-03-13,20:55:00,1411.7500,1412.0000,1411.0000,1411.2500,3326
2007-03-13,21:00:00,1411.0000,1411.7500,1409.7500,1410.7500,8145
2007-03-13,21:05:00,1410.7500,1411.5000,1410.5000,1411.0000,3302
2007-03-13,21:10:00,1410.7500,1411.2500,1409.0000,1410.0000,5994
2007-03-13,21:15:00,1409.7500,1411.0000,1409.5000,1410.5000,3219
2007-03-13,21:20:00,1410.7500,1411.2500,1410.7500,1411.0000,1943
2007-03-13,21:25:00,1411.0000,1412.0000,1410.5000,1411.7500,4415
2007-03-13,21:30:00,1411.7500,1412.2500,1409.2500,1411.5000,37868
2007-03-13,21:35:00,1411.7500,1413.0000,1410.7500,1412.5000,28859
2007-03-13,21:40:00,1412.5000,1413.7500,1412.0000,1413.5000,28499
2007-03-13,21:45:00,1413.2500,1413.5000,1412.0000,1412.7500,24472
2007-03-13,21:50:00,1412.7500,1415.0000,1412.2500,1415.0000,34829
2007-03-13,21:55:00,1414.7500,1415.2500,1413.2500,1413.5000,21310
2007-03-13,22:00:00,1413.5000,1414.2500,1412.7500,1413.7500,17763
2007-03-13,22:05:00,1413.5000,1413.7500,1411.2500,1412.2500,28047
2007-03-13,22:10:00,1412.2500,1413.7500,1412.0000,1413.2500,17803
2007-03-13,22:15:00,1413.2500,1415.5000,1412.7500,1415.2500,21451
2007-03-13,22:20:00,1415.0000,1415.5000,1414.5000,1414.7500,12809
2007-03-13,22:25:00,1414.7500,1415.5000,1414.2500,1415.5000,11618
2007-03-13,22:30:00,1415.5000,1416.5000,1414.0000,1414.5000,28207
2007-03-13,22:35:00,1414.5000,1415.0000,1413.7500,1414.0000,13830
2007-03-13,22:40:00,1414.2500,1415.2500,1414.0000,1415.0000,12791
2007-03-13,22:45:00,1414.7500,1416.0000,1414.7500,1415.7500,10803
2007-03-13,22:50:00,1415.7500,1416.7500,1415.5000,1416.2500,19602
2007-03-13,22:55:00,1416.0000,1416.0000,1414.7500,1415.5000,12827
2007-03-13,23:00:00,1415.5000,1416.0000,1414.7500,1416.0000,5107
2007-03-13,23:05:00,1416.0000,1416.0000,1415.0000,1415.7500,6503
2007-03-13,23:10:00,1415.5000,1417.0000,1415.5000,1416.0000,19430
2007-03-13,23:15:00,1416.2500,1416.5000,1414.7500,1415.0000,10850
2007-03-13,23:20:00,1415.0000,1415.2500,1414.2500,1415.0000,16092
2007-03-13,23:25:00,1414.7500,1415.0000,1413.7500,1413.7500,12249
2007-03-13,23:30:00,1414.0000,1414.7500,1413.5000,1414.5000,11675
2007-03-13,23:35:00,1414.5000,1415.2500,1414.0000,1415.0000,5276
2007-03-13,23:40:00,1415.2500,1415.2500,1414.5000,1414.7500,3676
2007-03-13,23:45:00,1415.0000,1415.0000,1413.0000,1413.2500,15456
2007-03-13,23:50:00,1413.5000,1413.7500,1412.5000,1413.2500,17008
2007-03-13,23:55:00,1413.2500,1413.7500,1413.0000,1413.2500,3583
2007-03-14,00:00:00,1413.5000,1413.7500,1412.2500,1413.5000,11402
2007-03-14,00:05:00,1413.5000,1414.2500,1412.7500,1412.7500,8436
2007-03-14,00:10:00,1412.7500,1413.0000,1410.5000,1410.7500,29731
2007-03-14,00:15:00,1410.7500,1410.7500,1408.7500,1409.7500,39331
2007-03-14,00:20:00,1409.5000,1409.7500,1406.0000,1407.5000,54969
2007-03-14,00:25:00,1407.7500,1408.5000,1405.2500,1405.2500,38159
2007-03-14,00:30:00,1405.5000,1405.7500,1402.7500,1405.2500,56910
2007-03-14,00:35:00,1405.5000,1407.0000,1404.2500,1406.2500,23988
2007-03-14,00:40:00,1406.2500,1407.5000,1404.2500,1407.0000,25016
2007-03-14,00:45:00,1406.7500,1407.5000,1406.5000,1407.0000,11494
2007-03-14,00:50:00,1406.7500,1407.5000,1405.2500,1405.7500,16988
2007-03-14,00:55:00,1405.7500,1406.2500,1403.5000,1404.7500,20655
2007-03-14,01:00:00,1404.7500,1406.0000,1404.0000,1405.7500,16941
2007-03-14,01:05:00,1405.7500,1406.5000,1405.2500,1405.7500,12022
2007-03-14,01:10:00,1405.7500,1406.0000,1404.2500,1405.0000,12794
2007-03-14,01:15:00,1405.0000,1405.7500,1404.2500,1405.5000,8699
2007-03-14,01:20:00,1405.5000,1405.7500,1403.5000,1404.5000,14054
2007-03-14,01:25:00,1404.5000,1405.5000,1403.2500,1404.0000,11164
2007-03-14,01:30:00,1404.0000,1404.0000,1401.7500,1402.0000,29107
2007-03-14,01:35:00,1401.7500,1402.2500,1400.5000,1401.7500,35949
2007-03-14,01:40:00,1401.7500,1402.7500,1400.2500,1401.7500,29463
2007-03-14,01:45:00,1402.0000,1402.5000,1399.2500,1400.0000,29265
2007-03-14,01:50:00,1399.7500,1400.5000,1398.7500,1400.5000,28595
2007-03-14,01:55:00,1400.5000,1402.5000,1399.5000,1401.7500,26061
2007-03-14,02:00:00,1401.7500,1402.5000,1400.0000,1400.2500,24960
2007-03-14,02:05:00,1400.2500,1400.2500,1397.0000,1397.2500,41989
2007-03-14,02:10:00,1397.2500,1397.7500,1393.2500,1394.0000,59334
2007-03-14,02:15:00,1394.0000,1396.7500,1393.5000,1396.2500,40587
2007-03-14,02:20:00,1396.2500,1396.7500,1395.0000,1395.7500,24182
2007-03-14,02:25:00,1395.7500,1396.7500,1395.0000,1396.5000,15754
2007-03-14,02:30:00,1396.5000,1398.0000,1396.2500,1398.0000,21094
2007-03-14,02:35:00,1398.0000,1398.2500,1395.7500,1396.0000,22449
2007-03-14,02:40:00,1396.2500,1398.5000,1396.0000,1398.2500,16855
2007-03-14,02:45:00,1398.2500,1398.7500,1397.0000,1397.5000,18689
2007-03-14,02:50:00,1397.2500,1398.5000,1397.0000,1397.5000,13937
2007-03-14,02:55:00,1397.5000,1397.7500,1394.5000,1395.0000,23727
2007-03-14,03:00:00,1395.0000,1395.2500,1392.2500,1392.2500,37467
2007-03-14,03:05:00,1392.2500,1395.0000,1391.5000,1394.7500,35021
2007-03-14,03:10:00,1394.5000,1395.0000,1393.2500,1393.5000,22821
2007-03-14,03:15:00,1393.7500,1395.0000,1392.7500,1394.7500,20135
2007-03-14,03:20:00,1394.7500,1396.5000,1393.7500,1396.2500,27119
2007-03-14,03:25:00,1396.2500,1398.7500,1395.7500,1396.2500,32941
2007-03-14,03:30:00,1396.2500,1396.5000,1395.2500,1396.5000,20628
2007-03-14,03:35:00,1396.5000,1396.5000,1394.2500,1395.5000,19339
2007-03-14,03:40:00,1395.5000,1395.5000,1392.7500,1394.2500,28540
2007-03-14,03:45:00,1394.2500,1394.2500,1392.2500,1393.0000,20776
2007-03-14,03:50:00,1393.2500,1393.5000,1390.2500,1390.7500,45576
2007-03-14,03:55:00,1390.7500,1392.5000,1390.0000,1390.5000,66292
2007-03-14,04:00:00,1390.5000,1391.7500,1390.0000,1391.0000,46772
2007-03-14,04:05:00,1391.0000,1391.2500,1389.7500,1390.2500,22062
2007-03-14,04:10:00,1390.0000,1392.2500,1389.0000,1392.2500,41550
2007-03-14,04:15:00,1392.2500,1392.2500,1392.0000,1392.2500,13
2007-03-14,04:20:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2007-03-14,04:30:00,1392.2500,1392.2500,1391.5000,1391.5000,3816
2007-03-14,04:35:00,1391.7500,1392.0000,1391.5000,1391.7500,1275
2007-03-14,04:40:00,1391.7500,1392.0000,1391.5000,1391.5000,1243
2007-03-14,04:45:00,1391.7500,1391.7500,1391.5000,1391.5000,386
2007-03-14,04:50:00,1391.7500,1392.0000,1391.5000,1392.0000,1072
2007-03-14,04:55:00,1392.0000,1392.2500,1391.7500,1392.0000,806
2007-03-14,05:00:00,1392.0000,1392.5000,1392.0000,1392.2500,1063
2007-03-14,05:05:00,1392.2500,1392.7500,1392.2500,1392.5000,365
2007-03-14,05:10:00,1392.5000,1392.7500,1392.2500,1392.5000,576
2007-03-14,05:15:00,1392.7500,1392.7500,1392.2500,1392.2500,232
2007-03-14,05:20:00,1392.2500,1392.2500,1392.0000,1392.2500,191
2007-03-14,05:25:00,1392.0000,1392.2500,1391.5000,1391.7500,579
2007-03-14,06:00:00,1392.0000,1392.0000,1391.5000,1391.7500,660
2007-03-14,06:05:00,1391.7500,1393.0000,1391.7500,1392.0000,1504
2007-03-14,06:10:00,1392.0000,1392.0000,1391.5000,1391.7500,155
2007-03-14,06:15:00,1391.5000,1391.7500,1391.2500,1391.2500,847
2007-03-14,06:20:00,1391.2500,1391.5000,1391.0000,1391.2500,121
2007-03-14,06:25:00,1391.2500,1391.7500,1391.2500,1391.7500,120
2007-03-14,06:30:00,1391.7500,1392.2500,1391.2500,1391.2500,538
2007-03-14,06:35:00,1391.5000,1391.7500,1391.5000,1391.5000,65
2007-03-14,06:40:00,1391.5000,1391.5000,1391.0000,1391.5000,165
2007-03-14,06:45:00,1391.2500,1391.5000,1391.2500,1391.5000,116
2007-03-14,06:50:00,1391.5000,1391.5000,1391.5000,1391.5000,45
2007-03-14,06:55:00,1391.5000,1391.7500,1391.5000,1391.5000,71
2007-03-14,07:00:00,1391.5000,1391.7500,1391.2500,1391.5000,139
2007-03-14,07:05:00,1391.2500,1391.5000,1391.0000,1391.0000,148
2007-03-14,07:10:00,1391.2500,1391.5000,1391.0000,1391.2500,139
2007-03-14,07:15:00,1391.2500,1391.2500,1391.2500,1391.2500,60
2007-03-14,07:20:00,1391.2500,1391.2500,1391.0000,1391.2500,107
2007-03-14,07:25:00,1391.2500,1391.5000,1391.0000,1391.5000,190
2007-03-14,07:30:00,1391.2500,1391.7500,1391.2500,1391.7500,127
2007-03-14,07:35:00,1391.7500,1391.7500,1390.5000,1390.7500,855
2007-03-14,07:40:00,1390.7500,1390.7500,1390.0000,1390.5000,449
2007-03-14,07:45:00,1390.2500,1390.7500,1390.2500,1390.2500,617
2007-03-14,07:50:00,1390.2500,1390.5000,1390.0000,1390.0000,130
2007-03-14,07:55:00,1390.2500,1390.7500,1390.2500,1390.5000,290
2007-03-14,08:00:00,1390.5000,1390.7500,1390.2500,1390.5000,266
2007-03-14,08:05:00,1390.7500,1390.7500,1390.5000,1390.5000,169
2007-03-14,08:10:00,1390.5000,1391.0000,1390.2500,1390.5000,456
2007-03-14,08:15:00,1390.5000,1391.0000,1390.5000,1390.7500,192
2007-03-14,08:20:00,1390.7500,1391.2500,1390.5000,1391.2500,183
2007-03-14,08:25:00,1391.0000,1391.2500,1391.0000,1391.0000,117
2007-03-14,08:30:00,1391.0000,1391.7500,1391.0000,1391.5000,290
2007-03-14,08:35:00,1391.5000,1391.5000,1391.2500,1391.5000,224
2007-03-14,08:40:00,1391.5000,1392.0000,1391.5000,1391.5000,119
2007-03-14,08:45:00,1391.5000,1391.7500,1391.5000,1391.5000,382
2007-03-14,08:50:00,1391.7500,1391.7500,1391.5000,1391.7500,50
2007-03-14,08:55:00,1391.7500,1392.0000,1391.5000,1391.5000,82
2007-03-14,09:00:00,1391.5000,1391.5000,1391.5000,1391.5000,87
2007-03-14,09:05:00,1391.2500,1391.5000,1391.0000,1391.0000,61
2007-03-14,09:10:00,1391.2500,1391.5000,1391.2500,1391.5000,143
2007-03-14,09:15:00,1391.7500,1391.7500,1391.2500,1391.7500,119
2007-03-14,09:20:00,1391.7500,1392.0000,1391.7500,1392.0000,213
2007-03-14,09:25:00,1392.0000,1392.0000,1391.7500,1392.0000,226
2007-03-14,09:30:00,1392.0000,1392.0000,1391.2500,1391.2500,287
2007-03-14,09:35:00,1391.2500,1391.2500,1390.2500,1390.2500,720
2007-03-14,09:40:00,1390.5000,1390.5000,1390.2500,1390.5000,222
2007-03-14,09:45:00,1390.5000,1390.7500,1390.2500,1390.7500,31
2007-03-14,09:50:00,1390.5000,1390.5000,1390.2500,1390.5000,54
2007-03-14,09:55:00,1390.5000,1391.0000,1390.2500,1391.0000,119
2007-03-14,10:00:00,1391.0000,1391.0000,1390.7500,1390.7500,98
2007-03-14,10:05:00,1390.7500,1390.7500,1390.2500,1390.5000,212
2007-03-14,10:10:00,1390.5000,1391.0000,1390.5000,1391.0000,326
2007-03-14,10:15:00,1390.5000,1390.5000,1390.5000,1390.5000,8
2007-03-14,10:20:00,1390.5000,1390.5000,1390.2500,1390.5000,205
2007-03-14,10:25:00,1390.5000,1390.7500,1390.2500,1390.5000,84
2007-03-14,10:30:00,1390.2500,1390.7500,1390.2500,1390.5000,312
2007-03-14,10:35:00,1390.5000,1390.7500,1390.2500,1390.5000,185
2007-03-14,10:40:00,1390.5000,1390.7500,1390.2500,1390.5000,66
2007-03-14,10:45:00,1390.7500,1390.7500,1390.2500,1390.5000,108
2007-03-14,10:50:00,1390.5000,1390.7500,1390.5000,1390.5000,89
2007-03-14,10:55:00,1390.5000,1390.7500,1390.5000,1390.5000,80
2007-03-14,11:00:00,1390.5000,1390.7500,1390.5000,1390.5000,66
2007-03-14,11:05:00,1390.5000,1390.7500,1390.5000,1390.5000,108
2007-03-14,11:10:00,1390.5000,1390.5000,1390.0000,1390.5000,271
2007-03-14,11:15:00,1390.2500,1390.5000,1390.0000,1390.0000,248
2007-03-14,11:20:00,1390.0000,1390.2500,1389.7500,1390.0000,299
2007-03-14,11:25:00,1390.0000,1390.0000,1389.5000,1389.5000,256
2007-03-14,11:30:00,1389.7500,1390.0000,1389.5000,1389.7500,384
2007-03-14,11:35:00,1389.7500,1390.5000,1389.7500,1390.2500,162
2007-03-14,11:40:00,1390.5000,1390.7500,1390.5000,1390.7500,166
2007-03-14,11:45:00,1390.7500,1391.0000,1390.7500,1391.0000,310
2007-03-14,11:50:00,1391.0000,1391.0000,1390.7500,1390.7500,358
2007-03-14,11:55:00,1390.5000,1390.5000,1390.5000,1390.5000,86
2007-03-14,12:00:00,1390.5000,1390.7500,1390.5000,1390.7500,25
2007-03-14,12:05:00,1390.5000,1391.0000,1390.5000,1390.7500,96
2007-03-14,12:10:00,1390.7500,1390.7500,1390.5000,1390.5000,5
2007-03-14,12:15:00,1390.5000,1390.5000,1390.2500,1390.5000,140
2007-03-14,12:20:00,1390.5000,1390.5000,1390.2500,1390.5000,67
2007-03-14,12:25:00,1390.5000,1390.5000,1390.2500,1390.2500,213
2007-03-14,12:30:00,1390.0000,1390.2500,1390.0000,1390.0000,136
2007-03-14,12:35:00,1390.2500,1390.2500,1390.0000,1390.2500,75
2007-03-14,12:40:00,1390.2500,1390.2500,1390.0000,1390.2500,42
2007-03-14,12:45:00,1390.2500,1390.2500,1389.7500,1389.7500,141
2007-03-14,12:50:00,1389.7500,1390.0000,1389.7500,1389.7500,93
2007-03-14,12:55:00,1389.7500,1389.7500,1389.7500,1389.7500,119
2007-03-14,13:00:00,1389.7500,1389.7500,1389.5000,1389.7500,27
2007-03-14,13:05:00,1389.5000,1390.0000,1389.5000,1390.0000,95
2007-03-14,13:10:00,1389.7500,1390.0000,1389.7500,1389.7500,41
2007-03-14,13:15:00,1389.7500,1389.7500,1389.7500,1389.7500,41
2007-03-14,13:20:00,1389.7500,1390.0000,1389.7500,1390.0000,14
2007-03-14,13:25:00,1389.7500,1390.0000,1389.5000,1389.7500,209
2007-03-14,13:30:00,1389.7500,1389.7500,1389.5000,1389.7500,313
2007-03-14,13:35:00,1389.7500,1390.0000,1389.7500,1390.0000,4
2007-03-14,13:40:00,1390.0000,1390.0000,1389.5000,1389.7500,258
2007-03-14,13:45:00,1389.7500,1389.7500,1389.7500,1389.7500,52
2007-03-14,13:50:00,1389.7500,1390.0000,1389.5000,1389.7500,121
2007-03-14,13:55:00,1389.7500,1390.0000,1389.7500,1389.7500,109
2007-03-14,14:00:00,1389.7500,1390.2500,1389.7500,1390.0000,187
2007-03-14,14:05:00,1390.2500,1390.2500,1390.0000,1390.0000,174
2007-03-14,14:10:00,1390.0000,1390.0000,1390.0000,1390.0000,54
2007-03-14,14:15:00,1390.0000,1390.2500,1390.0000,1390.2500,13
2007-03-14,14:20:00,1390.0000,1390.7500,1390.0000,1390.7500,212
2007-03-14,14:25:00,1390.7500,1391.0000,1390.5000,1391.0000,55
2007-03-14,14:30:00,1391.0000,1391.0000,1390.5000,1390.7500,129
2007-03-14,14:35:00,1390.5000,1390.5000,1390.0000,1390.0000,67
2007-03-14,14:40:00,1390.0000,1390.2500,1390.0000,1390.0000,101
2007-03-14,14:45:00,1390.0000,1390.2500,1390.0000,1390.0000,51
2007-03-14,14:50:00,1390.0000,1390.2500,1389.5000,1390.2500,97
2007-03-14,14:55:00,1390.2500,1390.2500,1389.5000,1389.7500,456
2007-03-14,15:00:00,1389.7500,1390.5000,1389.7500,1390.2500,788
2007-03-14,15:05:00,1390.2500,1390.2500,1390.0000,1390.2500,111
2007-03-14,15:10:00,1390.2500,1390.7500,1390.0000,1390.5000,222
2007-03-14,15:15:00,1390.5000,1390.7500,1389.2500,1389.7500,1181
2007-03-14,15:20:00,1389.7500,1389.7500,1389.0000,1389.5000,1410
2007-03-14,15:25:00,1389.5000,1389.7500,1388.7500,1389.0000,884
2007-03-14,15:30:00,1389.0000,1389.5000,1389.0000,1389.5000,578
2007-03-14,15:35:00,1389.5000,1390.0000,1389.2500,1389.5000,1042
2007-03-14,15:40:00,1389.5000,1390.2500,1389.2500,1390.0000,808
2007-03-14,15:45:00,1390.0000,1390.7500,1390.0000,1390.5000,658
2007-03-14,15:50:00,1390.5000,1391.0000,1390.2500,1391.0000,688
2007-03-14,15:55:00,1391.0000,1392.0000,1390.7500,1391.7500,2147
2007-03-14,16:00:00,1392.0000,1392.2500,1391.5000,1391.5000,1974
2007-03-14,16:05:00,1391.5000,1391.5000,1389.2500,1389.7500,2717
2007-03-14,16:10:00,1389.7500,1390.2500,1388.7500,1390.0000,2470
2007-03-14,16:15:00,1390.2500,1391.7500,1390.0000,1391.5000,1012
2007-03-14,16:20:00,1391.5000,1391.7500,1391.0000,1391.0000,942
2007-03-14,16:25:00,1391.0000,1391.5000,1390.0000,1391.0000,1320
2007-03-14,16:30:00,1391.0000,1392.2500,1390.0000,1392.0000,2327
2007-03-14,16:35:00,1392.0000,1392.7500,1391.5000,1391.7500,1575
2007-03-14,16:40:00,1391.7500,1392.0000,1390.7500,1392.0000,1005
2007-03-14,16:45:00,1392.0000,1392.2500,1391.5000,1392.0000,966
2007-03-14,16:50:00,1392.0000,1393.0000,1392.0000,1392.7500,1659
2007-03-14,16:55:00,1392.7500,1393.5000,1392.5000,1393.2500,1571
2007-03-14,17:00:00,1393.2500,1393.5000,1392.5000,1393.0000,1987
2007-03-14,17:05:00,1393.2500,1393.5000,1392.5000,1393.0000,834
2007-03-14,17:10:00,1393.0000,1393.2500,1391.7500,1392.5000,772
2007-03-14,17:15:00,1392.2500,1392.5000,1390.7500,1391.2500,1987
2007-03-14,17:20:00,1391.2500,1391.5000,1390.5000,1391.0000,965
2007-03-14,17:25:00,1391.0000,1392.2500,1391.0000,1392.0000,1142
2007-03-14,17:30:00,1391.7500,1392.2500,1391.2500,1391.2500,860
2007-03-14,17:35:00,1391.2500,1392.0000,1391.2500,1392.0000,1043
2007-03-14,17:40:00,1392.0000,1392.2500,1391.2500,1391.7500,1310
2007-03-14,17:45:00,1391.5000,1391.5000,1390.0000,1391.0000,1547
2007-03-14,17:50:00,1391.0000,1391.0000,1390.2500,1390.2500,1074
2007-03-14,17:55:00,1390.5000,1391.0000,1390.5000,1391.0000,999
2007-03-14,18:00:00,1390.7500,1391.0000,1390.5000,1390.7500,834
2007-03-14,18:05:00,1390.7500,1390.7500,1389.5000,1390.0000,1687
2007-03-14,18:10:00,1389.7500,1390.0000,1388.7500,1389.2500,1975
2007-03-14,18:15:00,1389.2500,1390.7500,1389.2500,1390.5000,1499
2007-03-14,18:20:00,1390.7500,1390.7500,1390.2500,1390.5000,565
2007-03-14,18:25:00,1390.5000,1390.7500,1390.2500,1390.2500,886
2007-03-14,18:30:00,1390.2500,1390.7500,1390.0000,1390.2500,954
2007-03-14,18:35:00,1390.2500,1390.2500,1389.0000,1389.0000,681
2007-03-14,18:40:00,1389.0000,1389.5000,1388.5000,1389.2500,1866
2007-03-14,18:45:00,1389.2500,1389.5000,1388.7500,1389.0000,1211
2007-03-14,18:50:00,1388.7500,1389.0000,1388.0000,1388.2500,2470
2007-03-14,18:55:00,1388.5000,1388.7500,1388.0000,1388.7500,1819
2007-03-14,19:00:00,1388.5000,1390.7500,1388.5000,1390.5000,2162
2007-03-14,19:05:00,1390.5000,1390.7500,1389.2500,1389.5000,1394
2007-03-14,19:10:00,1389.7500,1390.2500,1389.5000,1390.0000,551
2007-03-14,19:15:00,1390.0000,1391.5000,1389.5000,1391.2500,2147
2007-03-14,19:20:00,1391.0000,1391.5000,1390.7500,1391.5000,1211
2007-03-14,19:25:00,1391.2500,1392.2500,1391.0000,1392.0000,2200
2007-03-14,19:30:00,1392.0000,1392.2500,1391.2500,1391.5000,1786
2007-03-14,19:35:00,1391.5000,1391.5000,1389.5000,1389.5000,1587
2007-03-14,19:40:00,1389.5000,1390.0000,1386.2500,1388.5000,11556
2007-03-14,19:45:00,1388.5000,1389.0000,1386.5000,1386.7500,3593
2007-03-14,19:50:00,1386.7500,1388.0000,1386.5000,1387.2500,2895
2007-03-14,19:55:00,1387.5000,1389.0000,1387.2500,1388.2500,2807
2007-03-14,20:00:00,1388.5000,1388.7500,1388.0000,1388.5000,1599
2007-03-14,20:05:00,1388.2500,1388.5000,1387.5000,1387.5000,1650
2007-03-14,20:10:00,1387.5000,1388.0000,1387.2500,1387.7500,2248
2007-03-14,20:15:00,1387.7500,1388.0000,1387.0000,1387.5000,2140
2007-03-14,20:20:00,1387.5000,1387.7500,1386.5000,1386.7500,2610
2007-03-14,20:25:00,1386.7500,1388.5000,1386.5000,1388.5000,4136
2007-03-14,20:30:00,1388.5000,1391.0000,1388.0000,1390.2500,9538
2007-03-14,20:35:00,1390.0000,1390.5000,1389.5000,1390.2500,4750
2007-03-14,20:40:00,1390.0000,1391.0000,1389.5000,1389.5000,4900
2007-03-14,20:45:00,1389.7500,1390.0000,1388.7500,1390.0000,3165
2007-03-14,20:50:00,1390.0000,1390.5000,1389.2500,1389.5000,3466
2007-03-14,20:55:00,1389.5000,1390.5000,1389.2500,1390.0000,1646
2007-03-14,21:00:00,1389.7500,1390.7500,1389.5000,1390.7500,1815
2007-03-14,21:05:00,1390.7500,1392.2500,1390.5000,1392.2500,6424
2007-03-14,21:10:00,1392.0000,1392.5000,1391.7500,1392.0000,6015
2007-03-14,21:15:00,1392.0000,1392.2500,1391.0000,1391.5000,3902
2007-03-14,21:20:00,1391.5000,1392.5000,1391.2500,1392.0000,3798
2007-03-14,21:25:00,1392.0000,1393.7500,1392.0000,1392.5000,11830
2007-03-14,21:30:00,1392.5000,1396.2500,1392.2500,1395.7500,62062
2007-03-14,21:35:00,1396.0000,1396.5000,1394.2500,1396.2500,37996
2007-03-14,21:40:00,1396.0000,1397.2500,1395.0000,1396.0000,59836
2007-03-14,21:45:00,1396.0000,1396.5000,1392.5000,1392.5000,51815
2007-03-14,21:50:00,1392.5000,1392.7500,1390.5000,1392.2500,45802
2007-03-14,21:55:00,1392.2500,1394.0000,1391.5000,1392.2500,34888
2007-03-14,22:00:00,1392.2500,1392.5000,1388.5000,1389.0000,41012
2007-03-14,22:05:00,1389.0000,1390.0000,1386.7500,1389.2500,47278
2007-03-14,22:10:00,1389.0000,1393.2500,1388.5000,1393.2500,38855
2007-03-14,22:15:00,1393.2500,1393.7500,1390.5000,1391.7500,27516
2007-03-14,22:20:00,1391.7500,1393.5000,1390.2500,1392.7500,22991
2007-03-14,22:25:00,1392.7500,1393.2500,1390.0000,1391.0000,24547
2007-03-14,22:30:00,1391.0000,1394.7500,1390.5000,1393.7500,35149
2007-03-14,22:35:00,1394.0000,1396.0000,1393.5000,1394.7500,42427
2007-03-14,22:40:00,1394.5000,1395.7500,1394.0000,1394.2500,17105
2007-03-14,22:45:00,1394.0000,1394.5000,1392.0000,1393.7500,31178
2007-03-14,22:50:00,1393.7500,1395.2500,1392.7500,1394.7500,19259
2007-03-14,22:55:00,1394.7500,1395.2500,1392.7500,1393.0000,16724
2007-03-14,23:00:00,1393.2500,1394.5000,1391.5000,1391.5000,21268
2007-03-14,23:05:00,1391.7500,1393.7500,1390.5000,1393.0000,27306
2007-03-14,23:10:00,1393.0000,1393.7500,1392.0000,1393.0000,9428
2007-03-14,23:15:00,1392.7500,1393.7500,1392.0000,1393.0000,12509
2007-03-14,23:20:00,1393.0000,1393.0000,1391.0000,1392.2500,12395
2007-03-14,23:25:00,1392.2500,1392.7500,1390.5000,1391.0000,12877
2007-03-14,23:30:00,1391.0000,1391.2500,1387.7500,1388.2500,39444
2007-03-14,23:35:00,1388.2500,1390.7500,1388.2500,1390.7500,23003
2007-03-14,23:40:00,1390.7500,1392.0000,1390.0000,1391.0000,20091
2007-03-14,23:45:00,1391.2500,1391.5000,1390.2500,1390.7500,7435
2007-03-14,23:50:00,1390.7500,1391.2500,1388.2500,1389.2500,17783
2007-03-14,23:55:00,1389.2500,1390.0000,1388.7500,1389.5000,7597
2007-03-15,00:00:00,1389.5000,1389.7500,1384.7500,1384.7500,50102
2007-03-15,00:05:00,1385.0000,1386.5000,1384.5000,1385.5000,43400
2007-03-15,00:10:00,1385.5000,1386.2500,1381.7500,1382.0000,53369
2007-03-15,00:15:00,1381.7500,1383.7500,1381.5000,1382.7500,40970
2007-03-15,00:20:00,1382.7500,1383.7500,1377.5000,1379.7500,70670
2007-03-15,00:25:00,1379.7500,1382.0000,1379.0000,1381.0000,51583
2007-03-15,00:30:00,1381.0000,1381.7500,1379.7500,1381.2500,33877
2007-03-15,00:35:00,1381.2500,1382.7500,1380.7500,1382.7500,27672
2007-03-15,00:40:00,1382.7500,1383.0000,1381.0000,1381.7500,21838
2007-03-15,00:45:00,1381.7500,1382.0000,1379.7500,1380.0000,19848
2007-03-15,00:50:00,1379.7500,1380.0000,1375.2500,1376.2500,71213
2007-03-15,00:55:00,1376.2500,1378.7500,1376.2500,1377.7500,32443
2007-03-15,01:00:00,1377.7500,1381.2500,1377.2500,1380.2500,39154
2007-03-15,01:05:00,1380.2500,1383.5000,1380.2500,1382.7500,38949
2007-03-15,01:10:00,1382.5000,1387.2500,1382.0000,1384.0000,69955
2007-03-15,01:15:00,1384.0000,1387.7500,1384.0000,1387.7500,33962
2007-03-15,01:20:00,1387.7500,1388.2500,1385.7500,1388.2500,42873
2007-03-15,01:25:00,1388.0000,1390.2500,1386.5000,1387.2500,41120
2007-03-15,01:30:00,1387.5000,1389.0000,1386.0000,1387.2500,28074
2007-03-15,01:35:00,1387.2500,1389.2500,1385.7500,1387.7500,21671
2007-03-15,01:40:00,1387.7500,1393.5000,1387.7500,1393.0000,55935
2007-03-15,01:45:00,1393.0000,1393.2500,1389.0000,1389.2500,31928
2007-03-15,01:50:00,1389.2500,1390.5000,1387.7500,1388.5000,21960
2007-03-15,01:55:00,1388.2500,1389.7500,1386.5000,1388.7500,26903
2007-03-15,02:00:00,1388.7500,1391.0000,1386.7500,1388.0000,20974
2007-03-15,02:05:00,1388.0000,1390.2500,1388.0000,1389.2500,14934
2007-03-15,02:10:00,1389.2500,1391.5000,1389.0000,1389.7500,17365
2007-03-15,02:15:00,1390.0000,1393.0000,1389.7500,1393.0000,15045
2007-03-15,02:20:00,1393.0000,1394.7500,1391.2500,1392.5000,37361
2007-03-15,02:25:00,1392.5000,1394.0000,1392.0000,1393.7500,14254
2007-03-15,02:30:00,1394.0000,1396.7500,1393.2500,1395.0000,37216
2007-03-15,02:35:00,1395.2500,1398.7500,1394.5000,1398.0000,30957
2007-03-15,02:40:00,1398.0000,1399.0000,1396.2500,1396.5000,34540
2007-03-15,02:45:00,1396.5000,1397.0000,1394.7500,1395.0000,18906
2007-03-15,02:50:00,1395.0000,1396.7500,1394.0000,1395.5000,18047
2007-03-15,02:55:00,1395.5000,1396.0000,1394.2500,1395.2500,11627
2007-03-15,03:00:00,1395.2500,1397.5000,1395.0000,1396.2500,10796
2007-03-15,03:05:00,1396.2500,1397.2500,1395.0000,1396.7500,9093
2007-03-15,03:10:00,1397.0000,1398.2500,1396.2500,1397.0000,23557
2007-03-15,03:15:00,1397.0000,1400.5000,1396.5000,1399.5000,35077
2007-03-15,03:20:00,1399.2500,1400.2500,1398.0000,1400.0000,16104
2007-03-15,03:25:00,1400.0000,1401.0000,1398.7500,1399.0000,23101
2007-03-15,03:30:00,1398.7500,1399.5000,1395.7500,1396.5000,28287
2007-03-15,03:35:00,1396.7500,1398.0000,1395.5000,1397.7500,13724
2007-03-15,03:40:00,1397.5000,1397.7500,1395.2500,1396.5000,18866
2007-03-15,03:45:00,1396.5000,1397.7500,1396.0000,1397.5000,9716
2007-03-15,03:50:00,1397.5000,1399.0000,1397.2500,1398.2500,13265
2007-03-15,03:55:00,1398.0000,1400.0000,1397.7500,1400.0000,25769
2007-03-15,04:00:00,1399.7500,1400.7500,1399.5000,1400.0000,30025
2007-03-15,04:05:00,1400.2500,1401.5000,1400.0000,1401.5000,19554
2007-03-15,04:10:00,1401.5000,1402.0000,1401.0000,1401.5000,14334
2007-03-15,04:15:00,1401.7500,1401.7500,1401.7500,1401.7500,4
2007-03-15,04:20:00,1401.7500,1401.7500,1401.7500,1401.7500,1
2007-03-15,04:30:00,1401.5000,1402.0000,1401.2500,1401.5000,1520
2007-03-15,04:35:00,1401.5000,1401.7500,1401.5000,1401.5000,542
2007-03-15,04:40:00,1401.7500,1402.2500,1401.5000,1402.0000,1070
2007-03-15,04:45:00,1401.7500,1402.5000,1401.7500,1402.2500,1052
2007-03-15,04:50:00,1402.0000,1402.2500,1401.7500,1402.0000,552
2007-03-15,04:55:00,1401.7500,1402.5000,1401.7500,1402.0000,509
2007-03-15,05:00:00,1402.0000,1402.7500,1401.7500,1402.5000,1247
2007-03-15,05:05:00,1402.5000,1403.0000,1402.2500,1402.7500,585
2007-03-15,05:10:00,1402.7500,1403.0000,1402.5000,1402.7500,108
2007-03-15,05:15:00,1403.0000,1403.0000,1402.5000,1402.7500,299
2007-03-15,05:20:00,1403.0000,1404.2500,1402.7500,1404.2500,1624
2007-03-15,05:25:00,1404.2500,1404.5000,1403.5000,1403.7500,1069
2007-03-15,06:00:00,1403.5000,1403.7500,1403.2500,1403.5000,359
2007-03-15,06:05:00,1403.5000,1404.0000,1403.5000,1403.7500,356
2007-03-15,06:10:00,1403.7500,1404.2500,1403.5000,1404.0000,789
2007-03-15,06:15:00,1404.0000,1404.2500,1403.7500,1403.7500,497
2007-03-15,06:20:00,1404.0000,1404.2500,1403.7500,1404.0000,77
2007-03-15,06:25:00,1403.7500,1404.0000,1403.7500,1404.0000,192
2007-03-15,06:30:00,1403.7500,1403.7500,1403.5000,1403.5000,39
2007-03-15,06:35:00,1403.5000,1404.0000,1403.5000,1403.7500,269
2007-03-15,06:40:00,1404.0000,1404.0000,1403.7500,1403.7500,54
2007-03-15,06:45:00,1404.0000,1404.0000,1403.7500,1403.7500,179
2007-03-15,06:50:00,1403.7500,1404.0000,1403.7500,1403.7500,108
2007-03-15,06:55:00,1404.0000,1404.0000,1403.7500,1403.7500,172
2007-03-15,07:00:00,1403.7500,1404.0000,1403.7500,1404.0000,51
2007-03-15,07:05:00,1404.0000,1404.0000,1403.7500,1404.0000,75
2007-03-15,07:10:00,1404.0000,1404.0000,1403.7500,1403.7500,176
2007-03-15,07:15:00,1404.0000,1404.0000,1403.7500,1403.7500,119
2007-03-15,07:20:00,1403.7500,1404.0000,1403.7500,1404.0000,394
2007-03-15,07:25:00,1403.7500,1404.0000,1403.7500,1403.7500,305
2007-03-15,07:30:00,1403.7500,1403.7500,1403.5000,1403.7500,8
2007-03-15,07:35:00,1403.5000,1403.7500,1403.5000,1403.7500,19
2007-03-15,07:40:00,1403.7500,1404.0000,1403.5000,1403.7500,241
2007-03-15,07:45:00,1403.5000,1403.5000,1403.0000,1403.2500,196
2007-03-15,07:50:00,1403.5000,1403.5000,1403.2500,1403.2500,65
2007-03-15,07:55:00,1403.2500,1403.2500,1403.0000,1403.2500,207
2007-03-15,08:00:00,1403.0000,1403.2500,1402.7500,1402.7500,214
2007-03-15,08:05:00,1402.7500,1402.7500,1402.5000,1402.5000,90
2007-03-15,08:10:00,1402.5000,1402.7500,1402.2500,1402.2500,140
2007-03-15,08:15:00,1402.5000,1402.5000,1402.2500,1402.5000,195
2007-03-15,08:20:00,1402.5000,1402.5000,1402.2500,1402.2500,166
2007-03-15,08:25:00,1402.2500,1402.5000,1402.2500,1402.5000,54
2007-03-15,08:30:00,1402.5000,1402.5000,1402.2500,1402.2500,118
2007-03-15,08:35:00,1402.2500,1402.5000,1402.0000,1402.0000,19
2007-03-15,08:40:00,1402.0000,1402.2500,1402.0000,1402.0000,270
2007-03-15,08:45:00,1402.0000,1402.0000,1401.7500,1402.0000,270
2007-03-15,08:50:00,1401.7500,1402.2500,1401.7500,1402.0000,193
2007-03-15,08:55:00,1402.2500,1402.5000,1402.2500,1402.2500,133
2007-03-15,09:00:00,1402.2500,1402.5000,1402.0000,1402.2500,57
2007-03-15,09:05:00,1402.2500,1402.5000,1402.2500,1402.5000,17
2007-03-15,09:10:00,1402.5000,1402.7500,1402.5000,1402.7500,87
2007-03-15,09:15:00,1402.7500,1402.7500,1402.5000,1402.7500,57
2007-03-15,09:20:00,1402.5000,1402.7500,1402.5000,1402.7500,172
2007-03-15,09:25:00,1402.7500,1403.2500,1402.7500,1403.2500,277
2007-03-15,09:30:00,1403.2500,1403.7500,1403.0000,1403.5000,381
2007-03-15,09:35:00,1403.5000,1404.0000,1403.5000,1404.0000,323
2007-03-15,09:40:00,1403.7500,1404.0000,1403.0000,1403.2500,391
2007-03-15,09:45:00,1403.2500,1404.0000,1403.2500,1403.7500,123
2007-03-15,09:50:00,1403.7500,1403.7500,1403.5000,1403.7500,123
2007-03-15,09:55:00,1403.7500,1403.7500,1403.5000,1403.5000,60
2007-03-15,10:00:00,1403.5000,1403.5000,1403.0000,1403.0000,435
2007-03-15,10:05:00,1402.7500,1402.7500,1402.7500,1402.7500,79
2007-03-15,10:10:00,1402.7500,1403.2500,1402.7500,1403.2500,22
2007-03-15,10:15:00,1403.0000,1403.7500,1403.0000,1403.7500,124
2007-03-15,10:20:00,1403.5000,1403.7500,1403.5000,1403.5000,29
2007-03-15,10:25:00,1403.5000,1403.7500,1403.5000,1403.5000,60
2007-03-15,10:30:00,1403.5000,1403.7500,1403.5000,1403.5000,26
2007-03-15,10:35:00,1403.5000,1404.0000,1403.5000,1403.7500,161
2007-03-15,10:40:00,1403.7500,1404.2500,1403.7500,1403.7500,514
2007-03-15,10:45:00,1403.7500,1403.7500,1403.5000,1403.5000,119
2007-03-15,10:50:00,1403.7500,1404.0000,1403.7500,1404.0000,83
2007-03-15,10:55:00,1403.7500,1404.0000,1403.7500,1403.7500,13
2007-03-15,11:00:00,1403.7500,1404.0000,1403.5000,1404.0000,214
2007-03-15,11:05:00,1404.0000,1404.2500,1403.7500,1404.0000,258
2007-03-15,11:10:00,1404.0000,1404.2500,1404.0000,1404.0000,68
2007-03-15,11:15:00,1403.7500,1403.7500,1403.5000,1403.7500,95
2007-03-15,11:20:00,1403.5000,1403.7500,1403.5000,1403.7500,17
2007-03-15,11:25:00,1403.5000,1403.7500,1403.5000,1403.5000,81
2007-03-15,11:30:00,1403.5000,1403.5000,1403.2500,1403.2500,96
2007-03-15,11:35:00,1403.2500,1403.5000,1403.2500,1403.2500,65
2007-03-15,11:40:00,1403.5000,1403.5000,1403.2500,1403.2500,101
2007-03-15,11:45:00,1403.0000,1403.2500,1403.0000,1403.0000,24
2007-03-15,11:50:00,1403.2500,1403.2500,1403.0000,1403.2500,30
2007-03-15,11:55:00,1403.2500,1403.5000,1403.0000,1403.2500,191
2007-03-15,12:00:00,1403.5000,1403.5000,1403.2500,1403.2500,62
2007-03-15,12:05:00,1403.2500,1403.2500,1403.2500,1403.2500,46
2007-03-15,12:10:00,1403.2500,1403.2500,1403.0000,1403.0000,40
2007-03-15,12:15:00,1403.2500,1403.2500,1403.2500,1403.2500,28
2007-03-15,12:20:00,1403.2500,1403.5000,1403.0000,1403.5000,25
2007-03-15,12:25:00,1403.5000,1403.5000,1403.2500,1403.2500,3
2007-03-15,12:30:00,1403.2500,1403.2500,1403.0000,1403.0000,65
2007-03-15,12:35:00,1403.2500,1403.2500,1403.2500,1403.2500,10
2007-03-15,12:40:00,1403.2500,1403.2500,1403.0000,1403.2500,10
2007-03-15,12:45:00,1403.2500,1403.5000,1403.2500,1403.5000,12
2007-03-15,12:50:00,1403.5000,1403.5000,1403.2500,1403.2500,51
2007-03-15,12:55:00,1403.5000,1403.5000,1403.5000,1403.5000,30
2007-03-15,13:00:00,1403.5000,1403.5000,1403.5000,1403.5000,2
2007-03-15,13:05:00,1403.5000,1403.7500,1403.5000,1403.5000,37
2007-03-15,13:10:00,1403.5000,1403.5000,1403.2500,1403.2500,16
2007-03-15,13:15:00,1403.2500,1403.5000,1403.0000,1403.0000,61
2007-03-15,13:20:00,1403.2500,1403.5000,1403.2500,1403.2500,6
2007-03-15,13:25:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-15,13:30:00,1403.2500,1403.2500,1403.2500,1403.2500,178
2007-03-15,13:35:00,1403.2500,1403.5000,1403.2500,1403.5000,40
2007-03-15,13:40:00,1403.5000,1403.5000,1403.2500,1403.2500,7
2007-03-15,13:45:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2007-03-15,13:50:00,1403.2500,1403.2500,1403.2500,1403.2500,15
2007-03-15,13:55:00,1403.2500,1403.5000,1403.2500,1403.2500,50
2007-03-15,14:00:00,1403.5000,1403.7500,1403.2500,1403.5000,35
2007-03-15,14:05:00,1403.7500,1404.0000,1403.7500,1404.0000,106
2007-03-15,14:10:00,1404.0000,1404.2500,1403.7500,1404.2500,49
2007-03-15,14:15:00,1404.0000,1404.2500,1404.0000,1404.2500,15
2007-03-15,14:20:00,1404.2500,1404.2500,1404.0000,1404.0000,35
2007-03-15,14:25:00,1404.0000,1404.0000,1404.0000,1404.0000,30
2007-03-15,14:30:00,1403.7500,1404.0000,1403.5000,1403.5000,69
2007-03-15,14:35:00,1403.5000,1403.7500,1403.5000,1403.7500,12
2007-03-15,14:40:00,1403.5000,1403.7500,1403.5000,1403.7500,223
2007-03-15,14:45:00,1403.7500,1403.7500,1403.5000,1403.5000,121
2007-03-15,14:50:00,1403.5000,1403.7500,1403.2500,1403.7500,199
2007-03-15,14:55:00,1403.7500,1403.7500,1403.5000,1403.5000,70
2007-03-15,15:00:00,1403.2500,1404.0000,1403.2500,1403.5000,353
2007-03-15,15:05:00,1403.7500,1404.2500,1403.7500,1404.2500,174
2007-03-15,15:10:00,1404.0000,1404.2500,1403.7500,1403.7500,567
2007-03-15,15:15:00,1403.5000,1403.7500,1403.2500,1403.5000,227
2007-03-15,15:20:00,1403.7500,1403.7500,1403.5000,1403.5000,62
2007-03-15,15:25:00,1403.5000,1403.7500,1403.5000,1403.7500,119
2007-03-15,15:30:00,1403.5000,1403.7500,1403.2500,1403.5000,753
2007-03-15,15:35:00,1403.7500,1404.0000,1403.5000,1404.0000,171
2007-03-15,15:40:00,1403.7500,1404.0000,1403.5000,1404.0000,209
2007-03-15,15:45:00,1404.2500,1404.2500,1403.7500,1404.0000,205
2007-03-15,15:50:00,1404.0000,1404.0000,1403.5000,1403.7500,261
2007-03-15,15:55:00,1403.7500,1404.0000,1403.0000,1403.2500,979
2007-03-15,16:00:00,1403.2500,1403.2500,1401.5000,1401.7500,1708
2007-03-15,16:05:00,1401.7500,1402.2500,1401.7500,1402.2500,892
2007-03-15,16:10:00,1402.0000,1402.5000,1401.7500,1402.5000,379
2007-03-15,16:15:00,1402.5000,1403.2500,1402.2500,1403.0000,1056
2007-03-15,16:20:00,1403.0000,1403.2500,1402.7500,1403.2500,883
2007-03-15,16:25:00,1403.2500,1403.7500,1403.2500,1403.5000,539
2007-03-15,16:30:00,1403.5000,1403.7500,1403.2500,1403.5000,230
2007-03-15,16:35:00,1403.5000,1403.5000,1402.5000,1402.5000,299
2007-03-15,16:40:00,1402.5000,1402.5000,1401.7500,1402.0000,573
2007-03-15,16:45:00,1402.0000,1402.2500,1401.5000,1401.7500,626
2007-03-15,16:50:00,1401.7500,1402.0000,1401.5000,1401.5000,813
2007-03-15,16:55:00,1401.7500,1401.7500,1401.0000,1401.2500,1152
2007-03-15,17:00:00,1401.2500,1401.2500,1400.7500,1401.2500,589
2007-03-15,17:05:00,1401.2500,1401.2500,1400.7500,1401.0000,448
2007-03-15,17:10:00,1401.0000,1401.2500,1401.0000,1401.0000,519
2007-03-15,17:15:00,1401.0000,1401.0000,1400.5000,1401.0000,638
2007-03-15,17:20:00,1401.0000,1401.2500,1400.7500,1400.7500,479
2007-03-15,17:25:00,1401.0000,1401.0000,1400.5000,1400.5000,432
2007-03-15,17:30:00,1400.7500,1400.7500,1400.5000,1400.7500,492
2007-03-15,17:35:00,1400.7500,1401.2500,1400.7500,1401.0000,619
2007-03-15,17:40:00,1401.2500,1401.5000,1401.0000,1401.2500,462
2007-03-15,17:45:00,1401.5000,1402.2500,1401.5000,1402.2500,1022
2007-03-15,17:50:00,1402.2500,1402.5000,1402.0000,1402.2500,411
2007-03-15,17:55:00,1402.5000,1402.5000,1401.7500,1402.0000,282
2007-03-15,18:00:00,1402.0000,1402.2500,1401.7500,1402.0000,362
2007-03-15,18:05:00,1402.2500,1402.2500,1402.0000,1402.0000,5
2007-03-15,18:10:00,1401.7500,1402.0000,1401.7500,1401.7500,379
2007-03-15,18:15:00,1402.0000,1402.0000,1401.7500,1402.0000,199
2007-03-15,18:20:00,1402.0000,1402.0000,1401.5000,1402.0000,430
2007-03-15,18:25:00,1402.0000,1402.0000,1402.0000,1402.0000,253
2007-03-15,18:30:00,1401.7500,1402.2500,1401.7500,1402.0000,258
2007-03-15,18:35:00,1402.0000,1402.2500,1402.0000,1402.0000,218
2007-03-15,18:40:00,1402.2500,1402.5000,1402.0000,1402.0000,225
2007-03-15,18:45:00,1402.2500,1402.2500,1402.0000,1402.0000,131
2007-03-15,18:50:00,1402.0000,1402.2500,1401.7500,1402.2500,333
2007-03-15,18:55:00,1402.2500,1402.5000,1402.0000,1402.5000,506
2007-03-15,19:00:00,1402.5000,1403.0000,1402.2500,1402.7500,418
2007-03-15,19:05:00,1402.7500,1402.7500,1402.2500,1402.5000,517
2007-03-15,19:10:00,1402.5000,1402.5000,1402.5000,1402.5000,223
2007-03-15,19:15:00,1402.5000,1402.5000,1402.2500,1402.5000,89
2007-03-15,19:20:00,1402.5000,1403.2500,1402.2500,1403.2500,1220
2007-03-15,19:25:00,1403.2500,1404.2500,1403.2500,1403.5000,1799
2007-03-15,19:30:00,1403.5000,1403.5000,1402.7500,1403.5000,1404
2007-03-15,19:35:00,1403.5000,1403.7500,1403.5000,1403.7500,506
2007-03-15,19:40:00,1403.7500,1404.5000,1403.5000,1404.2500,2337
2007-03-15,19:45:00,1404.0000,1404.7500,1404.0000,1404.5000,2120
2007-03-15,19:50:00,1404.5000,1405.2500,1404.2500,1404.7500,2950
2007-03-15,19:55:00,1404.5000,1405.0000,1404.5000,1404.5000,619
2007-03-15,20:00:00,1404.5000,1405.2500,1404.2500,1405.2500,2812
2007-03-15,20:05:00,1405.0000,1405.7500,1404.7500,1404.7500,3042
2007-03-15,20:10:00,1405.0000,1405.0000,1404.7500,1404.7500,1134
2007-03-15,20:15:00,1404.7500,1405.0000,1404.5000,1404.5000,2865
2007-03-15,20:20:00,1404.7500,1405.0000,1404.5000,1404.7500,2616
2007-03-15,20:25:00,1404.7500,1406.5000,1404.5000,1406.0000,4951
2007-03-15,20:30:00,1406.0000,1406.0000,1398.2500,1399.5000,43852
2007-03-15,20:35:00,1399.5000,1401.0000,1399.0000,1399.5000,12709
2007-03-15,20:40:00,1399.5000,1400.2500,1398.5000,1399.7500,8083
2007-03-15,20:45:00,1400.0000,1400.5000,1399.2500,1399.7500,3726
2007-03-15,20:50:00,1399.7500,1400.2500,1399.2500,1399.7500,1410
2007-03-15,20:55:00,1399.2500,1400.2500,1399.2500,1399.5000,2055
2007-03-15,21:00:00,1399.5000,1400.7500,1399.0000,1399.7500,3809
2007-03-15,21:05:00,1399.5000,1399.7500,1398.7500,1398.7500,4567
2007-03-15,21:10:00,1398.7500,1399.0000,1397.5000,1397.7500,6775
2007-03-15,21:15:00,1397.7500,1398.7500,1396.5000,1398.5000,10949
2007-03-15,21:20:00,1398.5000,1398.7500,1397.5000,1397.7500,6155
2007-03-15,21:25:00,1397.7500,1398.7500,1397.5000,1398.5000,6437
2007-03-15,21:30:00,1398.5000,1399.5000,1397.5000,1399.2500,33665
2007-03-15,21:35:00,1399.2500,1402.0000,1399.2500,1400.0000,40580
2007-03-15,21:40:00,1399.7500,1400.5000,1397.2500,1398.2500,39055
2007-03-15,21:45:00,1398.0000,1400.0000,1397.7500,1399.7500,26395
2007-03-15,21:50:00,1400.0000,1401.0000,1399.5000,1400.5000,21757
2007-03-15,21:55:00,1400.5000,1404.5000,1399.7500,1403.7500,38969
2007-03-15,22:00:00,1403.7500,1404.2500,1402.5000,1403.5000,25661
2007-03-15,22:05:00,1403.5000,1403.7500,1402.7500,1403.0000,13061
2007-03-15,22:10:00,1403.2500,1403.7500,1402.0000,1402.2500,15201
2007-03-15,22:15:00,1402.0000,1403.2500,1401.7500,1403.0000,14332
2007-03-15,22:20:00,1402.7500,1403.7500,1402.0000,1403.2500,19083
2007-03-15,22:25:00,1403.2500,1405.7500,1403.0000,1405.5000,25937
2007-03-15,22:30:00,1405.5000,1407.2500,1404.5000,1407.0000,34616
2007-03-15,22:35:00,1407.0000,1407.5000,1405.7500,1407.5000,29369
2007-03-15,22:40:00,1407.5000,1408.5000,1406.2500,1406.7500,33196
2007-03-15,22:45:00,1406.5000,1407.2500,1406.0000,1407.0000,11947
2007-03-15,22:50:00,1407.2500,1407.2500,1405.0000,1405.2500,21097
2007-03-15,22:55:00,1405.0000,1405.7500,1404.5000,1405.5000,16346
2007-03-15,23:00:00,1405.2500,1406.0000,1404.7500,1405.7500,11432
2007-03-15,23:05:00,1405.7500,1406.7500,1405.2500,1405.5000,10242
2007-03-15,23:10:00,1405.5000,1405.7500,1404.2500,1404.5000,11759
2007-03-15,23:15:00,1404.5000,1405.0000,1403.5000,1404.2500,14735
2007-03-15,23:20:00,1404.0000,1405.5000,1403.7500,1405.2500,10802
2007-03-15,23:25:00,1405.0000,1406.5000,1405.0000,1406.0000,10579
2007-03-15,23:30:00,1406.0000,1406.2500,1405.5000,1405.7500,5586
2007-03-15,23:35:00,1405.5000,1405.5000,1404.7500,1404.7500,9196
2007-03-15,23:40:00,1404.7500,1405.2500,1404.2500,1404.5000,6429
2007-03-15,23:45:00,1404.7500,1404.7500,1402.0000,1402.5000,21656
2007-03-15,23:50:00,1402.5000,1403.7500,1401.2500,1403.2500,23448
2007-03-15,23:55:00,1403.2500,1403.7500,1402.0000,1402.5000,13078
2007-03-16,00:00:00,1402.5000,1405.0000,1401.5000,1404.2500,34615
2007-03-16,00:05:00,1404.2500,1405.5000,1403.5000,1404.0000,18364
2007-03-16,00:10:00,1403.7500,1404.7500,1403.5000,1404.2500,6662
2007-03-16,00:15:00,1404.5000,1405.7500,1404.2500,1404.7500,9353
2007-03-16,00:20:00,1405.0000,1405.2500,1404.7500,1405.0000,5094
2007-03-16,00:25:00,1405.0000,1406.0000,1405.0000,1405.5000,7639
2007-03-16,00:30:00,1405.7500,1407.0000,1405.5000,1406.2500,16285
2007-03-16,00:35:00,1406.5000,1406.7500,1405.7500,1406.5000,7311
2007-03-16,00:40:00,1406.5000,1407.2500,1406.5000,1407.0000,10777
2007-03-16,00:45:00,1407.0000,1407.2500,1405.7500,1406.2500,8584
2007-03-16,00:50:00,1406.2500,1406.2500,1405.0000,1405.7500,9928
2007-03-16,00:55:00,1405.7500,1406.2500,1405.2500,1405.2500,3518
2007-03-16,01:00:00,1405.2500,1405.7500,1404.7500,1405.2500,3673
2007-03-16,01:05:00,1405.0000,1407.7500,1405.0000,1407.0000,13487
2007-03-16,01:10:00,1407.0000,1407.2500,1406.2500,1406.2500,3311
2007-03-16,01:15:00,1406.2500,1406.2500,1405.2500,1405.2500,3474
2007-03-16,01:20:00,1405.2500,1405.7500,1403.5000,1403.7500,11057
2007-03-16,01:25:00,1403.7500,1404.7500,1403.7500,1404.2500,7058
2007-03-16,01:30:00,1404.2500,1404.5000,1402.5000,1403.2500,13099
2007-03-16,01:35:00,1403.2500,1403.7500,1400.2500,1400.2500,34417
2007-03-16,01:40:00,1400.2500,1401.0000,1398.7500,1400.7500,36395
2007-03-16,01:45:00,1400.7500,1402.2500,1400.0000,1401.5000,17399
2007-03-16,01:50:00,1401.5000,1405.5000,1401.5000,1404.0000,24041
2007-03-16,01:55:00,1404.0000,1404.5000,1402.7500,1403.0000,14413
2007-03-16,02:00:00,1403.0000,1404.0000,1402.2500,1403.0000,10782
2007-03-16,02:05:00,1403.2500,1404.5000,1402.7500,1403.0000,8220
2007-03-16,02:10:00,1403.0000,1403.2500,1401.5000,1402.2500,16524
2007-03-16,02:15:00,1402.5000,1403.5000,1401.0000,1403.5000,12402
2007-03-16,02:20:00,1403.5000,1403.5000,1402.0000,1402.2500,6158
2007-03-16,02:25:00,1402.2500,1403.2500,1402.2500,1402.5000,5303
2007-03-16,02:30:00,1402.5000,1403.2500,1402.2500,1403.0000,4001
2007-03-16,02:35:00,1403.0000,1404.2500,1403.0000,1403.5000,10140
2007-03-16,02:40:00,1403.5000,1406.5000,1403.2500,1405.5000,17270
2007-03-16,02:45:00,1405.7500,1405.7500,1404.5000,1404.7500,6872
2007-03-16,02:50:00,1405.0000,1405.5000,1404.0000,1404.5000,10124
2007-03-16,02:55:00,1404.2500,1405.5000,1404.2500,1405.0000,4874
2007-03-16,03:00:00,1405.0000,1405.5000,1404.0000,1405.0000,9125
2007-03-16,03:05:00,1405.0000,1406.0000,1405.0000,1405.2500,5445
2007-03-16,03:10:00,1405.5000,1405.5000,1403.7500,1404.5000,9475
2007-03-16,03:15:00,1404.5000,1405.5000,1404.2500,1404.5000,6649
2007-03-16,03:20:00,1404.5000,1406.0000,1404.2500,1405.2500,13997
2007-03-16,03:25:00,1405.0000,1405.2500,1403.0000,1403.0000,22631
2007-03-16,03:30:00,1403.2500,1405.2500,1403.0000,1404.5000,12431
2007-03-16,03:35:00,1404.7500,1405.0000,1404.0000,1404.2500,8251
2007-03-16,03:40:00,1404.2500,1405.0000,1404.0000,1404.2500,7495
2007-03-16,03:45:00,1404.5000,1404.7500,1403.5000,1404.0000,10255
2007-03-16,03:50:00,1404.2500,1404.7500,1403.7500,1404.7500,14990
2007-03-16,03:55:00,1404.5000,1405.0000,1403.7500,1404.2500,27870
2007-03-16,04:00:00,1404.0000,1405.2500,1403.7500,1404.7500,30352
2007-03-16,04:05:00,1404.7500,1405.0000,1404.0000,1404.2500,16347
2007-03-16,04:10:00,1404.0000,1404.2500,1403.2500,1403.2500,23103
2007-03-16,04:20:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2007-03-16,04:30:00,1403.0000,1403.2500,1402.5000,1402.7500,1577
2007-03-16,04:35:00,1402.7500,1403.0000,1402.5000,1402.5000,978
2007-03-16,04:40:00,1402.5000,1402.5000,1402.0000,1402.2500,365
2007-03-16,04:45:00,1402.0000,1402.2500,1402.0000,1402.0000,580
2007-03-16,04:50:00,1402.2500,1402.2500,1401.7500,1402.0000,1047
2007-03-16,04:55:00,1402.0000,1402.2500,1400.7500,1401.2500,2695
2007-03-16,05:00:00,1401.5000,1401.5000,1401.2500,1401.5000,89
2007-03-16,05:05:00,1401.5000,1401.5000,1401.2500,1401.5000,505
2007-03-16,05:10:00,1401.5000,1401.5000,1400.7500,1400.7500,443
2007-03-16,05:15:00,1401.0000,1401.2500,1400.7500,1401.0000,413
2007-03-16,05:20:00,1401.0000,1401.0000,1400.0000,1400.0000,1178
2007-03-16,05:25:00,1400.0000,1400.5000,1400.0000,1400.5000,489
2007-03-16,06:00:00,1400.0000,1400.7500,1399.7500,1400.5000,2240
2007-03-16,06:05:00,1400.5000,1400.5000,1400.2500,1400.2500,85
2007-03-16,06:10:00,1400.2500,1400.5000,1400.0000,1400.5000,611
2007-03-16,06:15:00,1400.5000,1400.7500,1400.5000,1400.5000,168
2007-03-16,06:20:00,1400.5000,1400.7500,1400.2500,1400.7500,311
2007-03-16,06:25:00,1400.7500,1401.0000,1400.5000,1401.0000,138
2007-03-16,06:30:00,1400.7500,1401.0000,1400.7500,1401.0000,226
2007-03-16,06:35:00,1401.0000,1401.2500,1400.7500,1400.7500,230
2007-03-16,06:40:00,1400.7500,1400.7500,1400.7500,1400.7500,9
2007-03-16,06:45:00,1401.0000,1401.2500,1400.7500,1401.0000,336
2007-03-16,06:50:00,1401.2500,1401.5000,1401.0000,1401.0000,37
2007-03-16,06:55:00,1401.0000,1401.2500,1401.0000,1401.2500,137
2007-03-16,07:00:00,1401.0000,1401.0000,1400.7500,1400.7500,51
2007-03-16,07:05:00,1400.7500,1401.0000,1400.7500,1401.0000,143
2007-03-16,07:10:00,1401.0000,1401.2500,1401.0000,1401.2500,113
2007-03-16,07:15:00,1401.0000,1401.2500,1401.0000,1401.0000,81
2007-03-16,07:20:00,1401.2500,1401.2500,1401.0000,1401.0000,71
2007-03-16,07:25:00,1401.2500,1401.2500,1400.7500,1401.0000,182
2007-03-16,07:30:00,1400.7500,1401.0000,1400.7500,1401.0000,93
2007-03-16,07:35:00,1400.7500,1400.7500,1400.5000,1400.5000,307
2007-03-16,07:40:00,1400.5000,1401.0000,1400.2500,1400.7500,186
2007-03-16,07:45:00,1400.7500,1401.0000,1400.5000,1400.7500,103
2007-03-16,07:50:00,1400.5000,1400.7500,1400.0000,1400.0000,269
2007-03-16,07:55:00,1400.2500,1400.5000,1400.0000,1400.2500,148
2007-03-16,08:00:00,1400.0000,1400.2500,1399.7500,1400.0000,326
2007-03-16,08:05:00,1400.0000,1400.0000,1399.5000,1400.0000,582
2007-03-16,08:10:00,1400.0000,1400.0000,1399.5000,1399.7500,105
2007-03-16,08:15:00,1399.5000,1399.7500,1399.2500,1399.7500,168
2007-03-16,08:20:00,1399.5000,1399.7500,1399.5000,1399.7500,60
2007-03-16,08:25:00,1400.0000,1400.0000,1399.5000,1399.7500,56
2007-03-16,08:30:00,1399.7500,1399.7500,1399.2500,1399.2500,296
2007-03-16,08:35:00,1399.2500,1399.5000,1399.0000,1399.2500,482
2007-03-16,08:40:00,1399.2500,1399.2500,1398.2500,1398.5000,1083
2007-03-16,08:45:00,1398.5000,1398.5000,1397.0000,1397.2500,1289
2007-03-16,08:50:00,1397.5000,1398.0000,1397.5000,1398.0000,295
2007-03-16,08:55:00,1398.0000,1398.2500,1397.5000,1398.2500,287
2007-03-16,09:00:00,1398.5000,1399.2500,1398.5000,1398.7500,1733
2007-03-16,09:05:00,1398.7500,1398.7500,1397.7500,1398.2500,653
2007-03-16,09:10:00,1398.2500,1398.7500,1398.0000,1398.5000,320
2007-03-16,09:15:00,1398.5000,1398.5000,1398.0000,1398.2500,107
2007-03-16,09:20:00,1398.5000,1398.7500,1398.5000,1398.7500,41
2007-03-16,09:25:00,1398.7500,1399.2500,1398.7500,1399.2500,415
2007-03-16,09:30:00,1399.2500,1399.5000,1398.7500,1399.0000,89
2007-03-16,09:35:00,1399.0000,1399.5000,1398.7500,1398.7500,96
2007-03-16,09:40:00,1398.7500,1399.7500,1398.5000,1399.5000,508
2007-03-16,09:45:00,1399.5000,1399.5000,1399.0000,1399.2500,92
2007-03-16,09:50:00,1399.0000,1399.2500,1399.0000,1399.2500,40
2007-03-16,09:55:00,1399.0000,1399.5000,1399.0000,1399.5000,70
2007-03-16,10:00:00,1399.2500,1399.5000,1399.2500,1399.2500,54
2007-03-16,10:05:00,1399.2500,1399.2500,1398.7500,1399.2500,132
2007-03-16,10:10:00,1399.2500,1399.2500,1399.0000,1399.2500,16
2007-03-16,10:15:00,1399.0000,1399.0000,1398.7500,1398.7500,38
2007-03-16,10:20:00,1399.0000,1399.2500,1399.0000,1399.0000,106
2007-03-16,10:25:00,1399.2500,1399.2500,1399.0000,1399.2500,55
2007-03-16,10:30:00,1399.2500,1399.5000,1399.0000,1399.0000,94
2007-03-16,10:35:00,1399.0000,1399.2500,1399.0000,1399.0000,77
2007-03-16,10:40:00,1399.0000,1399.2500,1399.0000,1399.0000,71
2007-03-16,10:45:00,1399.0000,1399.2500,1399.0000,1399.0000,80
2007-03-16,10:50:00,1399.0000,1399.5000,1398.7500,1399.2500,56
2007-03-16,10:55:00,1399.2500,1399.2500,1399.0000,1399.0000,202
2007-03-16,11:00:00,1399.0000,1399.2500,1398.7500,1398.7500,96
2007-03-16,11:05:00,1398.7500,1399.0000,1398.7500,1398.7500,22
2007-03-16,11:10:00,1398.7500,1399.0000,1398.5000,1398.7500,99
2007-03-16,11:15:00,1398.7500,1399.0000,1398.7500,1398.7500,93
2007-03-16,11:20:00,1398.7500,1399.2500,1398.7500,1399.0000,111
2007-03-16,11:25:00,1398.7500,1398.7500,1398.5000,1398.7500,107
2007-03-16,11:30:00,1398.5000,1399.2500,1398.5000,1399.0000,241
2007-03-16,11:35:00,1399.0000,1399.0000,1398.5000,1398.7500,130
2007-03-16,11:40:00,1398.5000,1398.5000,1398.0000,1398.5000,107
2007-03-16,11:45:00,1398.5000,1399.7500,1398.2500,1399.5000,420
2007-03-16,11:50:00,1399.5000,1399.7500,1399.2500,1399.7500,65
2007-03-16,11:55:00,1399.7500,1400.2500,1399.7500,1400.0000,189
2007-03-16,12:00:00,1400.0000,1400.0000,1399.5000,1400.0000,100
2007-03-16,12:05:00,1400.2500,1400.2500,1399.7500,1400.2500,223
2007-03-16,12:10:00,1400.2500,1400.2500,1400.0000,1400.2500,38
2007-03-16,12:15:00,1400.2500,1400.5000,1400.0000,1400.0000,169
2007-03-16,12:20:00,1400.0000,1400.7500,1399.7500,1400.7500,383
2007-03-16,12:25:00,1400.7500,1401.0000,1400.5000,1401.0000,255
2007-03-16,12:30:00,1401.0000,1401.2500,1400.7500,1401.2500,237
2007-03-16,12:35:00,1401.0000,1401.2500,1400.5000,1401.0000,49
2007-03-16,12:40:00,1401.0000,1401.0000,1401.0000,1401.0000,24
2007-03-16,12:45:00,1401.0000,1401.0000,1400.7500,1400.7500,18
2007-03-16,12:50:00,1400.5000,1400.5000,1400.0000,1400.0000,119
2007-03-16,12:55:00,1400.2500,1400.2500,1400.0000,1400.2500,76
2007-03-16,13:00:00,1400.2500,1400.2500,1400.0000,1400.2500,53
2007-03-16,13:05:00,1400.5000,1400.5000,1400.2500,1400.5000,8
2007-03-16,13:10:00,1400.5000,1400.5000,1399.5000,1400.0000,86
2007-03-16,13:15:00,1400.2500,1400.2500,1400.0000,1400.0000,44
2007-03-16,13:20:00,1400.2500,1400.7500,1399.7500,1400.5000,335
2007-03-16,13:25:00,1400.7500,1400.7500,1400.5000,1400.5000,127
2007-03-16,13:30:00,1400.5000,1400.5000,1400.0000,1400.5000,195
2007-03-16,13:35:00,1400.5000,1400.5000,1400.0000,1400.0000,23
2007-03-16,13:40:00,1399.7500,1400.0000,1399.5000,1399.5000,44
2007-03-16,13:45:00,1399.5000,1399.7500,1399.2500,1399.7500,118
2007-03-16,13:50:00,1399.5000,1399.5000,1399.2500,1399.2500,77
2007-03-16,13:55:00,1399.5000,1399.5000,1399.2500,1399.2500,59
2007-03-16,14:00:00,1399.5000,1400.0000,1399.5000,1399.7500,74
2007-03-16,14:05:00,1399.7500,1399.7500,1399.5000,1399.5000,8
2007-03-16,14:10:00,1399.5000,1399.7500,1399.2500,1399.5000,39
2007-03-16,14:15:00,1399.7500,1400.0000,1399.2500,1400.0000,25
2007-03-16,14:20:00,1400.0000,1400.0000,1399.5000,1399.7500,15
2007-03-16,14:25:00,1400.0000,1400.2500,1399.7500,1399.7500,154
2007-03-16,14:30:00,1399.7500,1399.7500,1399.5000,1399.7500,59
2007-03-16,14:35:00,1399.7500,1399.7500,1399.5000,1399.5000,19
2007-03-16,14:40:00,1399.7500,1399.7500,1399.7500,1399.7500,17
2007-03-16,14:50:00,1399.5000,1399.7500,1399.2500,1399.5000,327
2007-03-16,14:55:00,1399.5000,1399.5000,1399.0000,1399.0000,352
2007-03-16,15:00:00,1399.0000,1399.0000,1398.5000,1398.7500,1442
2007-03-16,15:05:00,1398.7500,1398.7500,1398.2500,1398.2500,570
2007-03-16,15:10:00,1398.5000,1400.5000,1398.2500,1399.5000,736
2007-03-16,15:15:00,1399.5000,1399.7500,1399.2500,1399.7500,156
2007-03-16,15:20:00,1399.7500,1399.7500,1399.5000,1399.5000,51
2007-03-16,15:25:00,1399.5000,1399.7500,1399.2500,1399.2500,243
2007-03-16,15:30:00,1399.5000,1399.5000,1399.2500,1399.2500,35
2007-03-16,15:35:00,1399.5000,1399.5000,1399.2500,1399.5000,22
2007-03-16,15:40:00,1399.5000,1400.2500,1399.5000,1400.0000,97
2007-03-16,15:45:00,1400.0000,1400.5000,1399.7500,1400.5000,298
2007-03-16,15:50:00,1400.5000,1400.7500,1400.2500,1400.5000,453
2007-03-16,15:55:00,1400.2500,1401.0000,1400.2500,1400.7500,398
2007-03-16,16:00:00,1400.7500,1401.7500,1400.5000,1400.7500,1038
2007-03-16,16:05:00,1400.7500,1401.0000,1399.5000,1399.7500,605
2007-03-16,16:10:00,1399.7500,1400.7500,1399.7500,1400.2500,432
2007-03-16,16:15:00,1400.2500,1400.5000,1399.5000,1399.7500,344
2007-03-16,16:20:00,1399.7500,1399.7500,1398.5000,1398.7500,330
2007-03-16,16:25:00,1399.0000,1399.2500,1398.7500,1399.2500,268
2007-03-16,16:30:00,1399.0000,1400.2500,1399.0000,1400.0000,981
2007-03-16,16:35:00,1400.2500,1400.5000,1399.7500,1400.2500,383
2007-03-16,16:40:00,1400.2500,1400.2500,1399.5000,1399.5000,547
2007-03-16,16:45:00,1399.5000,1399.7500,1399.0000,1399.2500,570
2007-03-16,16:50:00,1399.2500,1399.5000,1398.7500,1399.0000,314
2007-03-16,16:55:00,1399.2500,1400.7500,1399.2500,1400.5000,887
2007-03-16,17:00:00,1401.0000,1401.2500,1400.7500,1401.2500,314
2007-03-16,17:05:00,1401.2500,1401.7500,1400.7500,1400.7500,534
2007-03-16,17:10:00,1400.7500,1400.7500,1400.5000,1400.5000,403
2007-03-16,17:15:00,1400.5000,1401.0000,1400.5000,1400.7500,261
2007-03-16,17:20:00,1400.7500,1400.7500,1400.2500,1400.7500,34
2007-03-16,17:25:00,1400.7500,1400.7500,1399.7500,1400.0000,568
2007-03-16,17:30:00,1400.0000,1400.2500,1399.7500,1400.0000,170
2007-03-16,17:35:00,1400.0000,1400.0000,1399.7500,1399.7500,163
2007-03-16,17:40:00,1399.7500,1400.5000,1399.5000,1400.2500,161
2007-03-16,17:45:00,1400.5000,1401.5000,1400.2500,1401.0000,1066
2007-03-16,17:50:00,1401.0000,1401.2500,1400.7500,1401.0000,551
2007-03-16,17:55:00,1401.2500,1402.0000,1401.0000,1401.5000,757
2007-03-16,18:00:00,1401.5000,1401.7500,1401.2500,1401.5000,219
2007-03-16,18:05:00,1401.5000,1401.5000,1401.0000,1401.2500,277
2007-03-16,18:10:00,1401.0000,1401.2500,1401.0000,1401.0000,97
2007-03-16,18:15:00,1401.0000,1401.0000,1400.5000,1400.5000,327
2007-03-16,18:20:00,1400.5000,1400.7500,1400.2500,1400.5000,785
2007-03-16,18:25:00,1400.2500,1400.2500,1399.7500,1400.0000,534
2007-03-16,18:30:00,1400.2500,1400.5000,1400.0000,1400.0000,454
2007-03-16,18:35:00,1400.2500,1400.5000,1399.7500,1400.0000,476
2007-03-16,18:40:00,1400.0000,1400.2500,1399.7500,1400.0000,115
2007-03-16,18:45:00,1400.0000,1400.0000,1399.7500,1400.0000,317
2007-03-16,18:50:00,1400.0000,1401.7500,1400.0000,1400.7500,2184
2007-03-16,18:55:00,1400.7500,1401.2500,1400.7500,1401.0000,428
2007-03-16,19:00:00,1401.0000,1401.2500,1400.7500,1401.2500,494
2007-03-16,19:05:00,1401.2500,1401.5000,1399.7500,1400.0000,966
2007-03-16,19:10:00,1400.0000,1400.2500,1399.7500,1399.7500,314
2007-03-16,19:15:00,1400.0000,1400.5000,1399.7500,1400.5000,287
2007-03-16,19:20:00,1400.2500,1401.2500,1400.2500,1401.0000,936
2007-03-16,19:25:00,1400.7500,1401.2500,1400.7500,1401.2500,155
2007-03-16,19:30:00,1401.0000,1401.2500,1400.2500,1400.7500,1779
2007-03-16,19:35:00,1400.7500,1400.7500,1399.0000,1399.2500,1884
2007-03-16,19:40:00,1399.0000,1400.0000,1399.0000,1399.2500,1546
2007-03-16,19:45:00,1399.5000,1399.7500,1399.2500,1399.2500,848
2007-03-16,19:50:00,1399.5000,1400.0000,1399.2500,1399.5000,808
2007-03-16,19:55:00,1399.5000,1400.2500,1399.2500,1400.0000,683
2007-03-16,20:00:00,1400.0000,1400.2500,1400.0000,1400.2500,1030
2007-03-16,20:05:00,1400.2500,1400.2500,1399.2500,1399.5000,1482
2007-03-16,20:10:00,1399.5000,1399.5000,1398.2500,1399.0000,3151
2007-03-16,20:15:00,1398.7500,1399.7500,1398.5000,1399.5000,3518
2007-03-16,20:20:00,1399.5000,1399.7500,1398.0000,1398.5000,5339
2007-03-16,20:25:00,1398.5000,1401.5000,1398.0000,1398.2500,4633
2007-03-16,20:30:00,1398.5000,1404.7500,1397.7500,1404.0000,37095
2007-03-16,20:35:00,1404.0000,1404.5000,1402.0000,1403.0000,11618
2007-03-16,20:40:00,1402.7500,1403.0000,1399.2500,1400.2500,11236
2007-03-16,20:45:00,1400.2500,1403.2500,1400.2500,1402.5000,12935
2007-03-16,20:50:00,1402.2500,1403.0000,1401.7500,1401.7500,2294
2007-03-16,20:55:00,1401.7500,1403.0000,1401.7500,1402.7500,3653
2007-03-16,21:00:00,1402.7500,1404.2500,1402.5000,1403.7500,5865
2007-03-16,21:05:00,1404.0000,1404.2500,1403.5000,1403.5000,3536
2007-03-16,21:10:00,1403.5000,1404.7500,1403.5000,1404.5000,5903
2007-03-16,21:15:00,1404.5000,1406.5000,1404.2500,1405.7500,17175
2007-03-16,21:20:00,1406.0000,1407.5000,1405.7500,1407.0000,16362
2007-03-16,21:25:00,1406.7500,1408.2500,1406.5000,1406.5000,22080
2007-03-16,21:30:00,1406.5000,1407.0000,1404.2500,1404.2500,46151
2007-03-16,21:35:00,1404.2500,1405.2500,1403.0000,1404.7500,35262
2007-03-16,21:40:00,1405.0000,1406.0000,1403.7500,1405.5000,19227
2007-03-16,21:45:00,1405.7500,1407.2500,1405.0000,1406.7500,17179
2007-03-16,21:50:00,1406.7500,1409.0000,1406.0000,1408.5000,31822
2007-03-16,21:55:00,1408.2500,1409.2500,1407.7500,1407.7500,20672
2007-03-16,22:00:00,1407.7500,1409.7500,1406.7500,1408.0000,34074
2007-03-16,22:05:00,1408.0000,1409.0000,1407.2500,1408.2500,12852
2007-03-16,22:10:00,1408.2500,1409.5000,1408.0000,1408.7500,14444
2007-03-16,22:15:00,1408.7500,1409.7500,1408.5000,1408.5000,17451
2007-03-16,22:20:00,1408.5000,1408.7500,1407.5000,1408.0000,12770
2007-03-16,22:25:00,1408.0000,1408.7500,1407.2500,1408.5000,11892
2007-03-16,22:30:00,1408.7500,1408.7500,1407.7500,1408.0000,8802
2007-03-16,22:35:00,1408.0000,1408.2500,1406.7500,1407.2500,13435
2007-03-16,22:40:00,1407.5000,1407.7500,1406.0000,1407.2500,18608
2007-03-16,22:45:00,1407.2500,1407.7500,1406.5000,1407.0000,7760
2007-03-16,22:50:00,1407.0000,1407.0000,1405.0000,1405.5000,17610
2007-03-16,22:55:00,1405.7500,1405.7500,1404.2500,1404.5000,16280
2007-03-16,23:00:00,1404.5000,1404.7500,1403.5000,1404.7500,22718
2007-03-16,23:05:00,1404.5000,1405.2500,1404.0000,1404.2500,9764
2007-03-16,23:10:00,1404.0000,1404.2500,1402.0000,1403.0000,27255
2007-03-16,23:15:00,1403.2500,1404.0000,1401.5000,1402.5000,21740
2007-03-16,23:20:00,1402.2500,1403.7500,1402.2500,1403.2500,7475
2007-03-16,23:25:00,1403.2500,1403.7500,1401.0000,1402.2500,15063
2007-03-16,23:30:00,1402.0000,1402.2500,1399.5000,1399.7500,26342
2007-03-16,23:35:00,1399.7500,1400.7500,1398.5000,1400.0000,34069
2007-03-16,23:40:00,1400.0000,1400.5000,1399.2500,1400.5000,12212
2007-03-16,23:45:00,1400.5000,1401.7500,1400.2500,1401.5000,13377
2007-03-16,23:50:00,1401.7500,1401.7500,1399.5000,1400.0000,8264
2007-03-16,23:55:00,1400.2500,1401.0000,1400.2500,1400.5000,6059
2007-03-17,00:00:00,1400.5000,1401.2500,1399.7500,1401.0000,7480
2007-03-17,00:05:00,1401.2500,1401.5000,1400.5000,1401.2500,6652
2007-03-17,00:10:00,1401.2500,1401.2500,1400.5000,1401.2500,2923
2007-03-17,00:15:00,1401.2500,1402.0000,1401.0000,1401.2500,8514
2007-03-17,00:20:00,1401.2500,1401.5000,1400.2500,1400.5000,4024
2007-03-17,00:25:00,1400.5000,1401.2500,1400.5000,1401.0000,2656
2007-03-17,00:30:00,1401.0000,1401.0000,1399.7500,1400.0000,6624
2007-03-17,00:35:00,1399.7500,1400.5000,1399.7500,1400.0000,1954
2007-03-17,00:40:00,1400.0000,1401.7500,1400.0000,1401.2500,3782
2007-03-17,00:45:00,1401.2500,1401.5000,1400.5000,1400.7500,2290
2007-03-17,00:50:00,1400.7500,1401.0000,1400.0000,1400.7500,3856
2007-03-17,00:55:00,1400.5000,1401.2500,1400.2500,1400.7500,3630
2007-03-17,01:00:00,1400.7500,1401.2500,1399.2500,1399.5000,5128
2007-03-17,01:05:00,1399.5000,1399.7500,1399.2500,1399.5000,2614
2007-03-17,01:10:00,1399.2500,1400.7500,1399.2500,1400.7500,5979
2007-03-17,01:15:00,1400.5000,1402.0000,1400.2500,1402.0000,5146
2007-03-17,01:20:00,1401.7500,1403.5000,1401.7500,1402.5000,13081
2007-03-17,01:25:00,1402.2500,1402.5000,1401.7500,1402.0000,3472
2007-03-17,01:30:00,1401.7500,1403.0000,1401.7500,1402.5000,3699
2007-03-17,01:35:00,1402.7500,1403.0000,1400.7500,1401.5000,9835
2007-03-17,01:40:00,1401.5000,1401.5000,1400.2500,1401.0000,6015
2007-03-17,01:45:00,1401.0000,1401.2500,1399.5000,1400.5000,7766
2007-03-17,01:50:00,1400.2500,1401.5000,1400.2500,1401.0000,4488
2007-03-17,01:55:00,1401.0000,1401.2500,1400.5000,1400.5000,1913
2007-03-17,02:00:00,1400.7500,1400.7500,1399.5000,1399.7500,5219
2007-03-17,02:05:00,1399.5000,1400.0000,1398.2500,1399.0000,9721
2007-03-17,02:10:00,1398.7500,1399.0000,1396.7500,1398.0000,24744
2007-03-17,02:15:00,1398.0000,1398.2500,1397.2500,1397.7500,9052
2007-03-17,02:20:00,1397.7500,1398.0000,1396.0000,1396.5000,18123
2007-03-17,02:25:00,1396.5000,1398.2500,1396.5000,1397.7500,8731
2007-03-17,02:30:00,1397.7500,1398.2500,1396.2500,1396.7500,9551
2007-03-17,02:35:00,1396.5000,1398.0000,1396.2500,1398.0000,13244
2007-03-17,02:40:00,1398.0000,1398.0000,1395.7500,1396.5000,9271
2007-03-17,02:45:00,1396.5000,1397.7500,1395.2500,1397.5000,14450
2007-03-17,02:50:00,1397.2500,1397.7500,1396.0000,1396.5000,8381
2007-03-17,02:55:00,1396.5000,1398.0000,1396.2500,1397.7500,8323
2007-03-17,03:00:00,1397.7500,1398.2500,1396.2500,1396.7500,10261
2007-03-17,03:05:00,1396.7500,1397.5000,1396.5000,1397.2500,4874
2007-03-17,03:10:00,1397.2500,1398.7500,1397.0000,1398.5000,9319
2007-03-17,03:15:00,1398.2500,1399.0000,1398.0000,1398.0000,8352
2007-03-17,03:20:00,1398.0000,1398.5000,1397.2500,1398.5000,8185
2007-03-17,03:25:00,1398.5000,1399.0000,1398.0000,1398.7500,5781
2007-03-17,03:30:00,1398.7500,1399.7500,1398.0000,1398.5000,10073
2007-03-17,03:35:00,1398.5000,1400.5000,1398.2500,1399.7500,9434
2007-03-17,03:40:00,1399.7500,1400.0000,1398.2500,1399.2500,9861
2007-03-17,03:45:00,1399.0000,1399.7500,1399.0000,1399.5000,7890
2007-03-17,03:50:00,1399.7500,1400.2500,1399.0000,1399.2500,11169
2007-03-17,03:55:00,1399.2500,1399.5000,1398.2500,1398.7500,26745
2007-03-17,04:00:00,1398.5000,1398.7500,1397.5000,1397.5000,29714
2007-03-17,04:05:00,1397.7500,1398.5000,1397.5000,1398.2500,12067
2007-03-17,04:10:00,1398.5000,1399.5000,1398.2500,1399.2500,14850
2007-03-17,04:15:00,1399.2500,1399.2500,1399.2500,1399.2500,70
2007-03-17,04:20:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2007-03-19,06:00:00,1397.7500,1398.0000,1396.2500,1397.0000,2695
2007-03-19,06:05:00,1397.0000,1397.0000,1396.2500,1396.2500,506
2007-03-19,06:10:00,1396.2500,1396.5000,1395.5000,1396.0000,1038
2007-03-19,06:15:00,1396.0000,1396.0000,1395.0000,1395.7500,926
2007-03-19,06:20:00,1395.5000,1396.0000,1394.7500,1396.0000,1078
2007-03-19,06:25:00,1395.7500,1396.0000,1395.5000,1395.7500,185
2007-03-19,06:30:00,1395.7500,1395.7500,1395.0000,1395.5000,823
2007-03-19,06:35:00,1395.5000,1395.7500,1395.5000,1395.5000,90
2007-03-19,06:40:00,1395.5000,1396.0000,1395.5000,1395.7500,121
2007-03-19,06:45:00,1396.0000,1396.5000,1395.7500,1396.5000,484
2007-03-19,06:50:00,1396.2500,1396.7500,1396.2500,1396.5000,147
2007-03-19,06:55:00,1396.7500,1396.7500,1395.7500,1395.7500,99
2007-03-19,07:00:00,1395.7500,1396.5000,1395.7500,1396.5000,175
2007-03-19,07:05:00,1396.5000,1396.7500,1396.5000,1396.7500,208
2007-03-19,07:10:00,1396.7500,1397.0000,1396.2500,1396.2500,112
2007-03-19,07:15:00,1396.5000,1396.5000,1396.2500,1396.2500,38
2007-03-19,07:20:00,1396.2500,1396.2500,1396.0000,1396.0000,22
2007-03-19,07:25:00,1396.2500,1396.2500,1396.0000,1396.2500,74
2007-03-19,07:30:00,1396.5000,1396.7500,1396.2500,1396.2500,92
2007-03-19,07:35:00,1396.5000,1396.7500,1396.5000,1396.5000,76
2007-03-19,07:40:00,1396.7500,1396.7500,1396.5000,1396.7500,17
2007-03-19,07:45:00,1396.5000,1396.7500,1396.5000,1396.5000,92
2007-03-19,07:50:00,1396.5000,1396.5000,1396.2500,1396.2500,18
2007-03-19,07:55:00,1396.5000,1396.5000,1396.2500,1396.5000,158
2007-03-19,08:00:00,1396.5000,1396.5000,1396.2500,1396.5000,69
2007-03-19,08:05:00,1396.5000,1396.5000,1396.2500,1396.2500,145
2007-03-19,08:10:00,1396.2500,1398.0000,1396.2500,1397.0000,1566
2007-03-19,08:15:00,1397.0000,1397.7500,1397.0000,1397.5000,206
2007-03-19,08:20:00,1397.7500,1398.7500,1397.7500,1398.5000,582
2007-03-19,08:25:00,1398.5000,1398.7500,1398.2500,1398.5000,127
2007-03-19,08:30:00,1398.7500,1400.0000,1398.5000,1399.2500,927
2007-03-19,08:35:00,1399.0000,1399.2500,1398.5000,1398.7500,228
2007-03-19,08:40:00,1398.7500,1399.0000,1398.5000,1398.5000,76
2007-03-19,08:45:00,1398.7500,1399.0000,1398.5000,1399.0000,150
2007-03-19,08:50:00,1399.0000,1399.7500,1399.0000,1399.5000,99
2007-03-19,08:55:00,1399.2500,1399.5000,1399.0000,1399.2500,65
2007-03-19,09:00:00,1399.2500,1400.7500,1399.2500,1400.2500,605
2007-03-19,09:05:00,1400.2500,1401.0000,1399.5000,1400.7500,713
2007-03-19,09:10:00,1400.5000,1401.0000,1400.2500,1400.7500,446
2007-03-19,09:15:00,1400.7500,1401.0000,1400.2500,1400.5000,121
2007-03-19,09:20:00,1400.5000,1401.2500,1400.5000,1401.0000,223
2007-03-19,09:25:00,1400.7500,1400.7500,1400.0000,1400.2500,324
2007-03-19,09:30:00,1400.0000,1400.2500,1400.0000,1400.0000,199
2007-03-19,09:35:00,1400.0000,1401.2500,1400.0000,1401.2500,304
2007-03-19,09:40:00,1401.0000,1401.5000,1400.2500,1401.0000,1082
2007-03-19,09:45:00,1401.0000,1401.5000,1401.0000,1401.5000,138
2007-03-19,09:50:00,1401.5000,1401.7500,1401.2500,1401.5000,455
2007-03-19,09:55:00,1401.5000,1402.0000,1401.0000,1401.7500,264
2007-03-19,10:00:00,1402.0000,1402.0000,1401.5000,1401.7500,358
2007-03-19,10:05:00,1401.7500,1402.0000,1401.7500,1401.7500,206
2007-03-19,10:10:00,1401.7500,1402.5000,1401.7500,1402.2500,651
2007-03-19,10:15:00,1402.0000,1402.0000,1401.7500,1401.7500,37
2007-03-19,10:20:00,1401.7500,1402.0000,1401.5000,1402.0000,37
2007-03-19,10:25:00,1402.0000,1402.0000,1401.5000,1401.5000,37
2007-03-19,10:30:00,1401.7500,1401.7500,1401.5000,1401.7500,60
2007-03-19,10:35:00,1401.7500,1402.0000,1401.7500,1401.7500,56
2007-03-19,10:40:00,1401.7500,1401.7500,1401.2500,1401.2500,85
2007-03-19,10:45:00,1401.5000,1401.5000,1401.2500,1401.5000,19
2007-03-19,10:50:00,1401.5000,1402.2500,1401.2500,1401.2500,529
2007-03-19,10:55:00,1401.5000,1402.0000,1401.2500,1401.5000,187
2007-03-19,11:00:00,1401.2500,1401.2500,1401.0000,1401.2500,291
2007-03-19,11:05:00,1401.2500,1401.2500,1401.0000,1401.2500,161
2007-03-19,11:10:00,1401.5000,1401.7500,1401.5000,1401.7500,144
2007-03-19,11:15:00,1401.7500,1401.7500,1401.5000,1401.7500,14
2007-03-19,11:20:00,1401.7500,1401.7500,1401.5000,1401.5000,49
2007-03-19,11:25:00,1401.7500,1401.7500,1401.5000,1401.5000,14
2007-03-19,11:30:00,1401.7500,1402.5000,1401.7500,1402.5000,102
2007-03-19,11:35:00,1402.5000,1403.5000,1402.5000,1403.0000,1175
2007-03-19,11:40:00,1403.0000,1403.0000,1402.5000,1403.0000,99
2007-03-19,11:45:00,1403.0000,1403.2500,1403.0000,1403.0000,79
2007-03-19,11:50:00,1403.0000,1403.2500,1403.0000,1403.2500,26
2007-03-19,11:55:00,1403.2500,1403.7500,1403.0000,1403.0000,230
2007-03-19,12:00:00,1402.7500,1403.5000,1402.7500,1403.5000,254
2007-03-19,12:05:00,1403.2500,1403.5000,1403.0000,1403.2500,233
2007-03-19,12:10:00,1403.2500,1404.0000,1403.2500,1403.7500,395
2007-03-19,12:15:00,1403.7500,1404.0000,1403.5000,1403.5000,117
2007-03-19,12:20:00,1403.7500,1404.0000,1403.5000,1403.5000,54
2007-03-19,12:25:00,1403.5000,1403.5000,1403.5000,1403.5000,57
2007-03-19,12:30:00,1403.5000,1404.2500,1403.5000,1403.7500,198
2007-03-19,12:35:00,1403.7500,1404.0000,1403.7500,1404.0000,53
2007-03-19,12:40:00,1404.0000,1404.0000,1403.5000,1403.7500,57
2007-03-19,12:45:00,1403.7500,1404.0000,1403.7500,1404.0000,95
2007-03-19,12:50:00,1404.0000,1404.0000,1404.0000,1404.0000,143
2007-03-19,12:55:00,1404.0000,1404.0000,1403.7500,1403.7500,58
2007-03-19,13:00:00,1403.7500,1403.7500,1403.7500,1403.7500,16
2007-03-19,13:05:00,1403.7500,1404.2500,1403.7500,1404.0000,77
2007-03-19,13:10:00,1403.7500,1404.0000,1403.2500,1404.0000,127
2007-03-19,13:15:00,1403.7500,1403.7500,1403.2500,1403.5000,45
2007-03-19,13:20:00,1403.7500,1404.0000,1403.5000,1403.5000,124
2007-03-19,13:25:00,1403.7500,1404.0000,1403.7500,1404.0000,28
2007-03-19,13:30:00,1404.0000,1404.0000,1403.7500,1403.7500,8
2007-03-19,13:35:00,1403.7500,1403.7500,1403.2500,1403.7500,91
2007-03-19,13:40:00,1403.7500,1404.0000,1403.7500,1403.7500,96
2007-03-19,13:45:00,1403.7500,1404.0000,1403.7500,1403.7500,113
2007-03-19,13:50:00,1403.7500,1404.0000,1403.7500,1403.7500,22
2007-03-19,13:55:00,1403.7500,1404.0000,1403.7500,1404.0000,69
2007-03-19,14:00:00,1404.0000,1404.2500,1403.7500,1403.7500,74
2007-03-19,14:05:00,1404.0000,1404.2500,1404.0000,1404.0000,73
2007-03-19,14:10:00,1404.2500,1404.7500,1404.2500,1404.5000,591
2007-03-19,14:15:00,1404.5000,1404.7500,1404.2500,1404.5000,70
2007-03-19,14:20:00,1404.5000,1405.0000,1404.5000,1405.0000,449
2007-03-19,14:25:00,1405.0000,1405.2500,1404.7500,1405.0000,271
2007-03-19,14:30:00,1405.2500,1405.5000,1405.0000,1405.0000,170
2007-03-19,14:35:00,1405.0000,1405.2500,1405.0000,1405.2500,39
2007-03-19,14:40:00,1405.0000,1405.5000,1404.5000,1404.7500,342
2007-03-19,14:45:00,1404.5000,1405.2500,1404.5000,1405.0000,198
2007-03-19,14:50:00,1405.0000,1405.2500,1404.7500,1404.7500,160
2007-03-19,14:55:00,1404.7500,1405.0000,1404.7500,1404.7500,68
2007-03-19,15:00:00,1405.0000,1406.5000,1405.0000,1406.0000,1784
2007-03-19,15:05:00,1406.0000,1406.5000,1405.7500,1406.2500,387
2007-03-19,15:10:00,1406.0000,1406.0000,1405.7500,1406.0000,147
2007-03-19,15:15:00,1405.7500,1406.2500,1405.7500,1405.7500,111
2007-03-19,15:20:00,1405.7500,1406.0000,1405.2500,1405.5000,354
2007-03-19,15:25:00,1405.5000,1405.5000,1405.2500,1405.2500,9
2007-03-19,15:30:00,1405.2500,1405.7500,1405.0000,1405.5000,175
2007-03-19,15:35:00,1405.5000,1406.0000,1405.5000,1405.7500,135
2007-03-19,15:40:00,1406.0000,1406.7500,1406.0000,1406.5000,983
2007-03-19,15:45:00,1406.5000,1406.7500,1406.2500,1406.5000,166
2007-03-19,15:50:00,1406.2500,1407.7500,1405.7500,1407.5000,1775
2007-03-19,15:55:00,1407.2500,1407.7500,1407.0000,1407.2500,932
2007-03-19,16:00:00,1407.5000,1407.5000,1406.7500,1406.7500,1781
2007-03-19,16:05:00,1406.7500,1407.0000,1406.0000,1406.7500,1290
2007-03-19,16:10:00,1406.5000,1406.5000,1405.7500,1405.7500,660
2007-03-19,16:15:00,1405.7500,1405.7500,1405.2500,1405.5000,323
2007-03-19,16:20:00,1405.7500,1406.0000,1405.5000,1406.0000,440
2007-03-19,16:25:00,1406.0000,1406.2500,1405.7500,1406.2500,525
2007-03-19,16:30:00,1406.0000,1406.5000,1406.0000,1406.2500,430
2007-03-19,16:35:00,1406.5000,1406.5000,1406.0000,1406.0000,314
2007-03-19,16:40:00,1406.0000,1406.0000,1405.5000,1405.5000,276
2007-03-19,16:45:00,1405.5000,1406.0000,1405.2500,1405.5000,536
2007-03-19,16:50:00,1405.2500,1406.0000,1405.2500,1405.5000,974
2007-03-19,16:55:00,1405.5000,1406.2500,1405.5000,1406.0000,631
2007-03-19,17:00:00,1405.7500,1406.5000,1405.7500,1406.0000,713
2007-03-19,17:05:00,1406.0000,1406.5000,1405.5000,1406.2500,585
2007-03-19,17:10:00,1406.2500,1406.2500,1405.7500,1406.0000,739
2007-03-19,17:15:00,1406.0000,1407.0000,1406.0000,1407.0000,1754
2007-03-19,17:20:00,1406.7500,1407.0000,1406.5000,1406.7500,704
2007-03-19,17:25:00,1406.5000,1407.0000,1406.5000,1407.0000,375
2007-03-19,17:30:00,1406.7500,1407.0000,1406.5000,1406.5000,1740
2007-03-19,17:35:00,1406.5000,1406.5000,1406.0000,1406.2500,545
2007-03-19,17:40:00,1406.0000,1407.0000,1406.0000,1406.7500,581
2007-03-19,17:45:00,1406.7500,1407.0000,1406.5000,1406.7500,402
2007-03-19,17:50:00,1406.7500,1407.2500,1406.7500,1407.2500,202
2007-03-19,17:55:00,1407.0000,1407.2500,1406.7500,1407.2500,480
2007-03-19,18:00:00,1407.2500,1407.5000,1406.7500,1407.2500,968
2007-03-19,18:05:00,1407.2500,1407.5000,1407.0000,1407.2500,689
2007-03-19,18:10:00,1407.0000,1407.2500,1406.7500,1407.0000,64
2007-03-19,18:15:00,1407.0000,1407.5000,1406.7500,1407.2500,953
2007-03-19,18:20:00,1407.2500,1407.5000,1407.0000,1407.2500,335
2007-03-19,18:25:00,1407.2500,1407.5000,1407.0000,1407.5000,652
2007-03-19,18:30:00,1407.2500,1407.2500,1407.0000,1407.0000,533
2007-03-19,18:35:00,1406.7500,1406.7500,1405.7500,1406.0000,1430
2007-03-19,18:40:00,1406.0000,1406.5000,1405.7500,1406.0000,247
2007-03-19,18:45:00,1406.0000,1406.2500,1405.7500,1405.7500,275
2007-03-19,18:50:00,1405.7500,1406.0000,1405.5000,1405.7500,1163
2007-03-19,18:55:00,1405.7500,1406.0000,1405.5000,1406.0000,170
2007-03-19,19:00:00,1405.7500,1406.2500,1405.7500,1406.0000,388
2007-03-19,19:05:00,1406.0000,1406.2500,1406.0000,1406.0000,369
2007-03-19,19:10:00,1406.0000,1406.2500,1406.0000,1406.2500,253
2007-03-19,19:15:00,1406.2500,1406.5000,1405.7500,1406.2500,747
2007-03-19,19:20:00,1406.2500,1407.0000,1406.0000,1407.0000,893
2007-03-19,19:25:00,1407.0000,1407.0000,1406.5000,1406.7500,829
2007-03-19,19:30:00,1406.7500,1406.7500,1406.2500,1406.5000,191
2007-03-19,19:35:00,1406.2500,1406.5000,1405.7500,1406.0000,2538
2007-03-19,19:40:00,1406.0000,1406.7500,1406.0000,1406.7500,549
2007-03-19,19:45:00,1406.7500,1407.0000,1406.2500,1406.2500,910
2007-03-19,19:50:00,1406.2500,1406.5000,1405.7500,1405.7500,674
2007-03-19,19:55:00,1405.7500,1406.2500,1405.7500,1406.2500,1619
2007-03-19,20:00:00,1406.0000,1406.0000,1405.5000,1405.7500,1478
2007-03-19,20:05:00,1406.0000,1406.2500,1405.5000,1406.0000,1305
2007-03-19,20:10:00,1406.0000,1406.2500,1405.7500,1406.0000,1506
2007-03-19,20:15:00,1406.0000,1406.2500,1405.7500,1406.2500,749
2007-03-19,20:20:00,1406.2500,1406.5000,1406.0000,1406.5000,584
2007-03-19,20:25:00,1406.2500,1406.5000,1406.0000,1406.5000,1185
2007-03-19,20:30:00,1406.5000,1406.7500,1406.2500,1406.5000,689
2007-03-19,20:35:00,1406.2500,1406.5000,1406.0000,1406.2500,374
2007-03-19,20:40:00,1406.2500,1406.7500,1406.2500,1406.5000,901
2007-03-19,20:45:00,1406.7500,1407.0000,1406.5000,1406.7500,1279
2007-03-19,20:50:00,1407.0000,1407.0000,1406.2500,1406.5000,858
2007-03-19,20:55:00,1406.5000,1406.7500,1406.0000,1406.2500,1568
2007-03-19,21:00:00,1406.2500,1406.5000,1406.0000,1406.2500,790
2007-03-19,21:05:00,1406.5000,1406.5000,1406.2500,1406.5000,158
2007-03-19,21:10:00,1406.5000,1406.5000,1406.2500,1406.2500,228
2007-03-19,21:15:00,1406.5000,1406.5000,1406.0000,1406.2500,699
2007-03-19,21:20:00,1406.2500,1407.0000,1406.0000,1406.7500,2143
2007-03-19,21:25:00,1407.0000,1407.5000,1405.7500,1406.2500,7132
2007-03-19,21:30:00,1406.0000,1408.2500,1406.0000,1407.5000,32650
2007-03-19,21:35:00,1407.7500,1409.5000,1407.5000,1408.0000,33466
2007-03-19,21:40:00,1408.2500,1408.5000,1407.5000,1408.2500,17180
2007-03-19,21:45:00,1408.2500,1408.7500,1407.5000,1408.2500,15441
2007-03-19,21:50:00,1408.5000,1408.7500,1407.2500,1407.7500,13168
2007-03-19,21:55:00,1407.7500,1408.2500,1406.7500,1407.5000,10687
2007-03-19,22:00:00,1407.7500,1408.5000,1406.2500,1406.7500,16441
2007-03-19,22:05:00,1406.7500,1407.2500,1405.5000,1405.7500,17406
2007-03-19,22:10:00,1405.7500,1406.2500,1404.7500,1406.0000,17202
2007-03-19,22:15:00,1405.7500,1406.7500,1405.5000,1406.2500,9911
2007-03-19,22:20:00,1406.2500,1407.5000,1405.7500,1407.0000,10120
2007-03-19,22:25:00,1407.2500,1408.0000,1407.0000,1407.5000,8740
2007-03-19,22:30:00,1407.7500,1408.0000,1406.7500,1407.2500,10049
2007-03-19,22:35:00,1407.5000,1409.0000,1407.0000,1408.7500,13304
2007-03-19,22:40:00,1408.5000,1409.0000,1407.7500,1408.2500,14453
2007-03-19,22:45:00,1408.5000,1408.7500,1408.2500,1408.5000,6954
2007-03-19,22:50:00,1408.7500,1412.7500,1408.5000,1412.2500,48838
2007-03-19,22:55:00,1412.2500,1412.5000,1411.2500,1411.5000,21384
2007-03-19,23:00:00,1411.5000,1412.7500,1411.5000,1412.2500,20705
2007-03-19,23:05:00,1412.0000,1412.2500,1411.2500,1411.7500,11554
2007-03-19,23:10:00,1412.0000,1412.2500,1411.0000,1411.0000,9067
2007-03-19,23:15:00,1411.0000,1411.7500,1411.0000,1411.5000,9259
2007-03-19,23:20:00,1411.5000,1412.5000,1411.0000,1412.2500,9101
2007-03-19,23:25:00,1412.2500,1413.2500,1412.0000,1412.5000,24349
2007-03-19,23:30:00,1412.5000,1413.0000,1411.7500,1412.2500,11262
2007-03-19,23:35:00,1412.5000,1414.0000,1412.2500,1414.0000,27288
2007-03-19,23:40:00,1414.0000,1415.0000,1413.7500,1415.0000,23017
2007-03-19,23:45:00,1415.0000,1415.0000,1414.0000,1414.2500,9641
2007-03-19,23:50:00,1414.5000,1415.2500,1414.2500,1415.0000,14161
2007-03-19,23:55:00,1415.0000,1415.0000,1414.0000,1414.2500,9709
2007-03-20,00:00:00,1414.5000,1414.7500,1414.0000,1414.2500,8273
2007-03-20,00:05:00,1414.5000,1415.0000,1414.0000,1414.0000,7966
2007-03-20,00:10:00,1414.0000,1415.0000,1413.7500,1414.5000,12227
2007-03-20,00:15:00,1414.5000,1415.7500,1414.2500,1414.5000,16271
2007-03-20,00:20:00,1414.5000,1415.0000,1413.7500,1414.2500,8256
2007-03-20,00:25:00,1414.0000,1414.5000,1413.5000,1413.7500,8320
2007-03-20,00:30:00,1413.7500,1414.0000,1412.5000,1413.0000,14654
2007-03-20,00:35:00,1412.7500,1413.2500,1412.7500,1412.7500,4513
2007-03-20,00:40:00,1412.7500,1413.0000,1412.2500,1413.0000,5093
2007-03-20,00:45:00,1413.0000,1413.2500,1412.7500,1412.7500,2845
2007-03-20,00:50:00,1413.0000,1413.2500,1412.0000,1412.2500,6240
2007-03-20,00:55:00,1412.2500,1412.5000,1411.2500,1412.2500,10712
2007-03-20,01:00:00,1412.0000,1412.5000,1410.7500,1411.2500,21001
2007-03-20,01:05:00,1411.2500,1412.7500,1411.0000,1412.5000,8131
2007-03-20,01:10:00,1412.2500,1412.5000,1411.5000,1411.5000,3735
2007-03-20,01:15:00,1411.5000,1413.0000,1411.5000,1412.7500,4182
2007-03-20,01:20:00,1413.0000,1413.2500,1412.2500,1412.7500,3938
2007-03-20,01:25:00,1412.7500,1413.0000,1411.7500,1412.2500,4053
2007-03-20,01:30:00,1412.2500,1412.5000,1411.7500,1412.0000,3042
2007-03-20,01:35:00,1411.7500,1413.0000,1411.7500,1413.0000,4405
2007-03-20,01:40:00,1413.0000,1414.5000,1412.7500,1413.7500,16083
2007-03-20,01:45:00,1413.5000,1414.0000,1413.2500,1413.5000,4110
2007-03-20,01:50:00,1413.2500,1414.0000,1413.2500,1413.7500,5053
2007-03-20,01:55:00,1414.0000,1414.5000,1413.5000,1413.7500,8825
2007-03-20,02:00:00,1414.0000,1414.7500,1413.7500,1414.0000,5815
2007-03-20,02:05:00,1414.0000,1414.2500,1413.7500,1414.0000,3203
2007-03-20,02:10:00,1414.0000,1414.5000,1413.2500,1413.5000,4426
2007-03-20,02:15:00,1413.2500,1413.7500,1413.0000,1413.7500,3664
2007-03-20,02:20:00,1413.5000,1413.7500,1412.5000,1413.2500,6247
2007-03-20,02:25:00,1413.0000,1413.0000,1412.0000,1412.2500,8370
2007-03-20,02:30:00,1412.2500,1413.2500,1411.7500,1412.5000,7389
2007-03-20,02:35:00,1412.2500,1414.5000,1412.2500,1414.2500,9993
2007-03-20,02:40:00,1414.2500,1414.5000,1413.5000,1413.5000,5996
2007-03-20,02:45:00,1413.5000,1414.5000,1413.2500,1414.0000,7019
2007-03-20,02:50:00,1414.0000,1415.2500,1413.7500,1414.0000,12860
2007-03-20,02:55:00,1414.2500,1414.2500,1413.2500,1414.0000,7650
2007-03-20,03:00:00,1414.2500,1414.2500,1413.0000,1413.2500,7991
2007-03-20,03:05:00,1413.5000,1413.5000,1411.7500,1412.0000,10567
2007-03-20,03:10:00,1412.2500,1412.5000,1411.5000,1412.2500,6377
2007-03-20,03:15:00,1412.2500,1412.7500,1411.7500,1412.2500,5068
2007-03-20,03:20:00,1412.2500,1413.2500,1411.7500,1411.7500,7810
2007-03-20,03:25:00,1411.7500,1412.0000,1411.0000,1411.7500,12274
2007-03-20,03:30:00,1411.5000,1412.5000,1411.5000,1412.2500,6869
2007-03-20,03:35:00,1412.0000,1412.5000,1411.5000,1412.0000,7061
2007-03-20,03:40:00,1412.2500,1413.7500,1412.2500,1413.0000,14162
2007-03-20,03:45:00,1413.0000,1414.2500,1412.7500,1414.0000,13184
2007-03-20,03:50:00,1413.7500,1414.0000,1412.2500,1412.2500,9537
2007-03-20,03:55:00,1412.5000,1414.5000,1412.2500,1414.2500,29913
2007-03-20,04:00:00,1414.5000,1415.2500,1413.5000,1415.0000,38876
2007-03-20,04:05:00,1414.7500,1415.7500,1414.7500,1415.5000,14548
2007-03-20,04:10:00,1415.5000,1416.0000,1415.0000,1415.5000,20381
2007-03-20,04:15:00,1415.7500,1415.7500,1415.7500,1415.7500,47
2007-03-20,04:20:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2007-03-20,04:30:00,1415.5000,1415.7500,1415.2500,1415.5000,1117
2007-03-20,04:35:00,1415.5000,1415.7500,1415.2500,1415.5000,911
2007-03-20,04:40:00,1415.2500,1415.7500,1415.2500,1415.2500,472
2007-03-20,04:45:00,1415.2500,1415.5000,1415.0000,1415.0000,961
2007-03-20,04:50:00,1415.2500,1415.5000,1415.0000,1415.5000,211
2007-03-20,04:55:00,1415.5000,1415.5000,1415.0000,1415.5000,180
2007-03-20,05:00:00,1415.2500,1415.5000,1415.0000,1415.0000,510
2007-03-20,05:05:00,1415.0000,1415.5000,1415.0000,1415.2500,137
2007-03-20,05:10:00,1415.5000,1415.5000,1415.0000,1415.5000,220
2007-03-20,05:15:00,1415.5000,1415.5000,1415.2500,1415.2500,15
2007-03-20,05:20:00,1415.5000,1415.5000,1415.2500,1415.2500,54
2007-03-20,05:25:00,1415.5000,1415.7500,1415.2500,1415.5000,84
2007-03-20,06:00:00,1415.5000,1416.5000,1415.2500,1416.2500,1565
2007-03-20,06:05:00,1416.0000,1416.2500,1415.7500,1416.0000,315
2007-03-20,06:10:00,1415.7500,1416.2500,1415.7500,1416.0000,79
2007-03-20,06:15:00,1416.0000,1416.0000,1415.7500,1415.7500,19
2007-03-20,06:20:00,1415.7500,1415.7500,1415.5000,1415.7500,56
2007-03-20,06:25:00,1415.7500,1415.7500,1415.5000,1415.5000,12
2007-03-20,06:30:00,1415.5000,1415.7500,1415.2500,1415.2500,128
2007-03-20,06:35:00,1415.2500,1415.2500,1415.0000,1415.0000,140
2007-03-20,06:40:00,1415.2500,1415.2500,1415.0000,1415.2500,49
2007-03-20,06:45:00,1415.2500,1415.5000,1415.2500,1415.2500,37
2007-03-20,06:50:00,1415.2500,1416.0000,1415.2500,1415.5000,476
2007-03-20,06:55:00,1415.5000,1415.7500,1415.5000,1415.5000,257
2007-03-20,07:00:00,1415.2500,1415.7500,1415.0000,1415.7500,158
2007-03-20,07:05:00,1415.7500,1415.7500,1415.7500,1415.7500,73
2007-03-20,07:10:00,1415.7500,1415.7500,1415.5000,1415.7500,54
2007-03-20,07:15:00,1415.7500,1415.7500,1415.7500,1415.7500,65
2007-03-20,07:20:00,1415.5000,1415.7500,1415.2500,1415.5000,89
2007-03-20,07:25:00,1415.5000,1415.7500,1415.5000,1415.7500,12
2007-03-20,07:30:00,1415.5000,1415.7500,1415.5000,1415.5000,48
2007-03-20,07:35:00,1415.7500,1415.7500,1415.7500,1415.7500,14
2007-03-20,07:40:00,1415.7500,1415.7500,1415.7500,1415.7500,14
2007-03-20,07:45:00,1415.7500,1416.2500,1415.7500,1416.0000,191
2007-03-20,07:50:00,1416.0000,1416.0000,1415.7500,1416.0000,124
2007-03-20,07:55:00,1415.7500,1416.0000,1415.7500,1415.7500,8
2007-03-20,08:00:00,1415.7500,1416.0000,1415.5000,1415.7500,242
2007-03-20,08:05:00,1415.7500,1416.0000,1415.2500,1415.5000,125
2007-03-20,08:10:00,1415.5000,1416.0000,1415.5000,1416.0000,63
2007-03-20,08:15:00,1415.7500,1416.0000,1415.7500,1415.7500,159
2007-03-20,08:20:00,1415.7500,1415.7500,1415.7500,1415.7500,5
2007-03-20,08:25:00,1415.7500,1415.7500,1415.7500,1415.7500,46
2007-03-20,08:30:00,1416.0000,1416.0000,1416.0000,1416.0000,25
2007-03-20,08:35:00,1416.0000,1416.2500,1416.0000,1416.0000,124
2007-03-20,08:40:00,1416.0000,1416.2500,1416.0000,1416.2500,55
2007-03-20,08:45:00,1416.2500,1416.5000,1415.7500,1416.2500,270
2007-03-20,08:50:00,1416.2500,1416.2500,1416.0000,1416.0000,30
2007-03-20,08:55:00,1416.2500,1416.2500,1416.0000,1416.0000,51
2007-03-20,09:00:00,1416.2500,1416.5000,1416.0000,1416.0000,153
2007-03-20,09:05:00,1416.0000,1416.7500,1416.0000,1416.2500,938
2007-03-20,09:10:00,1416.2500,1416.2500,1416.2500,1416.2500,121
2007-03-20,09:15:00,1416.2500,1416.2500,1416.0000,1416.2500,55
2007-03-20,09:20:00,1416.2500,1416.5000,1416.0000,1416.5000,41
2007-03-20,09:25:00,1416.2500,1416.2500,1416.0000,1416.0000,122
2007-03-20,09:30:00,1416.2500,1416.2500,1416.0000,1416.0000,107
2007-03-20,09:35:00,1416.0000,1416.2500,1415.7500,1416.0000,380
2007-03-20,09:40:00,1416.0000,1416.0000,1415.5000,1415.5000,306
2007-03-20,09:45:00,1415.5000,1415.5000,1415.2500,1415.5000,249
2007-03-20,09:50:00,1415.2500,1415.2500,1415.2500,1415.2500,350
2007-03-20,09:55:00,1415.2500,1415.2500,1415.0000,1415.0000,262
2007-03-20,10:00:00,1415.0000,1415.5000,1415.0000,1415.2500,60
2007-03-20,10:05:00,1415.2500,1415.5000,1415.2500,1415.2500,10
2007-03-20,10:10:00,1415.2500,1415.5000,1415.2500,1415.5000,56
2007-03-20,10:15:00,1415.2500,1415.2500,1415.2500,1415.2500,41
2007-03-20,10:20:00,1415.2500,1415.2500,1415.0000,1415.2500,110
2007-03-20,10:25:00,1415.2500,1415.2500,1415.2500,1415.2500,25
2007-03-20,10:30:00,1415.2500,1415.7500,1415.2500,1415.7500,125
2007-03-20,10:35:00,1415.7500,1416.0000,1415.5000,1416.0000,236
2007-03-20,10:40:00,1416.0000,1416.2500,1416.0000,1416.2500,162
2007-03-20,10:45:00,1416.2500,1416.2500,1415.7500,1415.7500,86
2007-03-20,10:50:00,1415.7500,1415.7500,1415.7500,1415.7500,7
2007-03-20,10:55:00,1415.7500,1415.7500,1415.7500,1415.7500,4
2007-03-20,11:00:00,1415.7500,1416.0000,1415.7500,1416.0000,26
2007-03-20,11:10:00,1416.0000,1416.0000,1416.0000,1416.0000,49
2007-03-20,11:15:00,1416.0000,1416.0000,1415.7500,1416.0000,31
2007-03-20,11:20:00,1416.0000,1416.0000,1416.0000,1416.0000,2
2007-03-20,11:25:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,11:30:00,1416.0000,1416.0000,1416.0000,1416.0000,25
2007-03-20,11:35:00,1416.0000,1416.2500,1416.0000,1416.0000,10
2007-03-20,11:40:00,1416.0000,1416.2500,1416.0000,1416.2500,33
2007-03-20,11:45:00,1416.2500,1416.2500,1415.5000,1415.5000,204
2007-03-20,11:50:00,1415.5000,1415.5000,1415.0000,1415.5000,270
2007-03-20,11:55:00,1415.5000,1416.0000,1415.5000,1415.5000,45
2007-03-20,12:00:00,1415.5000,1416.0000,1415.5000,1415.7500,75
2007-03-20,12:05:00,1416.0000,1416.0000,1415.7500,1415.7500,8
2007-03-20,12:10:00,1415.7500,1416.0000,1415.7500,1416.0000,35
2007-03-20,12:15:00,1416.0000,1416.2500,1416.0000,1416.0000,30
2007-03-20,12:20:00,1416.2500,1416.2500,1416.2500,1416.2500,1
2007-03-20,12:25:00,1416.0000,1416.2500,1416.0000,1416.2500,27
2007-03-20,12:30:00,1416.2500,1416.2500,1416.0000,1416.0000,5
2007-03-20,12:35:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,12:40:00,1416.0000,1416.2500,1416.0000,1416.2500,59
2007-03-20,12:45:00,1416.0000,1416.2500,1416.0000,1416.2500,81
2007-03-20,12:50:00,1416.2500,1416.2500,1416.0000,1416.0000,34
2007-03-20,12:55:00,1416.0000,1416.2500,1415.7500,1416.0000,78
2007-03-20,13:00:00,1416.2500,1416.2500,1416.0000,1416.0000,53
2007-03-20,13:10:00,1416.0000,1416.2500,1415.7500,1415.7500,178
2007-03-20,13:15:00,1415.7500,1416.0000,1415.7500,1415.7500,51
2007-03-20,13:20:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,13:25:00,1416.0000,1416.2500,1416.0000,1416.0000,30
2007-03-20,13:30:00,1416.2500,1416.2500,1416.0000,1416.0000,17
2007-03-20,13:40:00,1416.0000,1416.2500,1416.0000,1416.2500,19
2007-03-20,13:45:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2007-03-20,13:50:00,1416.2500,1416.2500,1416.2500,1416.2500,34
2007-03-20,13:55:00,1416.0000,1416.5000,1416.0000,1416.2500,55
2007-03-20,14:00:00,1416.0000,1416.5000,1416.0000,1416.5000,81
2007-03-20,14:05:00,1416.2500,1416.5000,1416.2500,1416.2500,11
2007-03-20,14:10:00,1416.2500,1416.2500,1416.0000,1416.2500,37
2007-03-20,14:20:00,1416.2500,1416.2500,1416.2500,1416.2500,3
2007-03-20,14:25:00,1416.2500,1416.2500,1416.2500,1416.2500,11
2007-03-20,14:30:00,1416.2500,1416.2500,1416.0000,1416.0000,37
2007-03-20,14:35:00,1416.0000,1416.2500,1415.7500,1416.2500,12
2007-03-20,14:40:00,1416.2500,1416.2500,1416.0000,1416.0000,23
2007-03-20,14:45:00,1416.0000,1416.0000,1416.0000,1416.0000,60
2007-03-20,14:55:00,1416.2500,1416.5000,1416.2500,1416.5000,44
2007-03-20,15:00:00,1416.5000,1417.2500,1416.5000,1417.0000,1512
2007-03-20,15:05:00,1416.7500,1416.7500,1415.7500,1415.7500,514
2007-03-20,15:10:00,1416.0000,1416.5000,1416.0000,1416.2500,325
2007-03-20,15:15:00,1416.2500,1416.5000,1416.0000,1416.5000,113
2007-03-20,15:20:00,1416.2500,1416.2500,1416.0000,1416.2500,15
2007-03-20,15:25:00,1416.2500,1416.5000,1416.2500,1416.5000,41
2007-03-20,15:30:00,1416.2500,1416.5000,1416.0000,1416.0000,220
2007-03-20,15:35:00,1416.0000,1416.0000,1415.7500,1415.7500,152
2007-03-20,15:40:00,1416.0000,1416.0000,1415.7500,1415.7500,29
2007-03-20,15:45:00,1415.7500,1415.7500,1415.2500,1415.5000,310
2007-03-20,15:50:00,1415.7500,1415.7500,1415.5000,1415.5000,85
2007-03-20,15:55:00,1415.5000,1415.5000,1415.5000,1415.5000,213
2007-03-20,16:00:00,1415.7500,1416.5000,1415.7500,1416.0000,583
2007-03-20,16:05:00,1415.7500,1416.0000,1415.0000,1415.5000,1618
2007-03-20,16:10:00,1415.2500,1415.7500,1415.0000,1415.7500,837
2007-03-20,16:15:00,1415.7500,1415.7500,1415.2500,1415.5000,1023
2007-03-20,16:20:00,1415.7500,1415.7500,1415.2500,1415.7500,172
2007-03-20,16:25:00,1415.5000,1415.7500,1415.2500,1415.5000,261
2007-03-20,16:30:00,1415.5000,1415.5000,1414.5000,1414.7500,824
2007-03-20,16:35:00,1415.0000,1415.0000,1414.7500,1414.7500,602
2007-03-20,16:40:00,1414.7500,1414.7500,1414.2500,1414.5000,527
2007-03-20,16:45:00,1414.5000,1414.7500,1414.2500,1414.5000,343
2007-03-20,16:50:00,1414.2500,1414.7500,1414.2500,1414.2500,213
2007-03-20,16:55:00,1414.2500,1414.5000,1414.0000,1414.2500,660
2007-03-20,17:00:00,1414.2500,1414.2500,1413.7500,1413.7500,1194
2007-03-20,17:05:00,1413.7500,1414.5000,1413.7500,1414.0000,264
2007-03-20,17:10:00,1413.7500,1414.7500,1413.7500,1414.2500,778
2007-03-20,17:15:00,1414.5000,1414.5000,1414.0000,1414.2500,392
2007-03-20,17:20:00,1414.2500,1414.2500,1413.7500,1413.7500,361
2007-03-20,17:25:00,1413.7500,1414.0000,1413.7500,1414.0000,396
2007-03-20,17:30:00,1414.0000,1414.0000,1413.5000,1413.7500,753
2007-03-20,17:35:00,1413.7500,1414.0000,1413.7500,1413.7500,216
2007-03-20,17:40:00,1414.0000,1414.0000,1413.7500,1414.0000,348
2007-03-20,17:45:00,1414.2500,1414.2500,1413.2500,1413.5000,548
2007-03-20,17:50:00,1413.5000,1413.7500,1413.0000,1413.5000,1328
2007-03-20,17:55:00,1413.2500,1413.2500,1413.0000,1413.0000,770
2007-03-20,18:00:00,1413.0000,1413.2500,1412.5000,1412.7500,1591
2007-03-20,18:05:00,1412.7500,1413.2500,1412.7500,1412.7500,624
2007-03-20,18:10:00,1412.5000,1413.2500,1412.5000,1413.0000,1037
2007-03-20,18:15:00,1413.2500,1413.5000,1413.0000,1413.2500,140
2007-03-20,18:20:00,1413.2500,1413.2500,1412.7500,1413.0000,225
2007-03-20,18:25:00,1413.0000,1413.2500,1412.7500,1413.2500,111
2007-03-20,18:30:00,1413.2500,1413.5000,1413.0000,1413.2500,499
2007-03-20,18:35:00,1413.2500,1413.5000,1413.2500,1413.2500,106
2007-03-20,18:40:00,1413.2500,1413.2500,1413.0000,1413.2500,27
2007-03-20,18:45:00,1413.2500,1413.2500,1413.0000,1413.2500,250
2007-03-20,18:50:00,1413.0000,1413.2500,1412.7500,1413.0000,192
2007-03-20,18:55:00,1413.2500,1413.5000,1413.0000,1413.0000,299
2007-03-20,19:00:00,1413.0000,1413.2500,1412.5000,1413.0000,758
2007-03-20,19:05:00,1413.2500,1413.2500,1412.5000,1412.7500,606
2007-03-20,19:10:00,1412.7500,1413.2500,1412.7500,1413.0000,433
2007-03-20,19:15:00,1413.0000,1413.2500,1413.0000,1413.0000,274
2007-03-20,19:20:00,1413.0000,1413.2500,1412.7500,1412.7500,914
2007-03-20,19:25:00,1412.7500,1412.7500,1412.7500,1412.7500,178
2007-03-20,19:30:00,1412.7500,1412.7500,1412.5000,1412.7500,271
2007-03-20,19:35:00,1412.7500,1413.2500,1412.7500,1413.0000,795
2007-03-20,19:40:00,1413.2500,1413.2500,1413.0000,1413.0000,632
2007-03-20,19:45:00,1413.0000,1413.2500,1412.7500,1413.2500,233
2007-03-20,19:50:00,1413.2500,1413.2500,1413.0000,1413.0000,444
2007-03-20,19:55:00,1413.0000,1413.2500,1412.7500,1413.0000,525
2007-03-20,20:00:00,1412.7500,1414.0000,1412.7500,1414.0000,1417
2007-03-20,20:05:00,1413.7500,1414.0000,1413.0000,1413.2500,1224
2007-03-20,20:10:00,1413.2500,1413.7500,1413.2500,1413.2500,607
2007-03-20,20:15:00,1413.2500,1414.0000,1413.2500,1414.0000,668
2007-03-20,20:20:00,1413.7500,1415.0000,1413.7500,1414.5000,1877
2007-03-20,20:25:00,1414.5000,1414.7500,1414.0000,1414.2500,1536
2007-03-20,20:30:00,1414.0000,1417.0000,1414.0000,1416.2500,13674
2007-03-20,20:35:00,1416.2500,1417.0000,1416.0000,1416.2500,5295
2007-03-20,20:40:00,1416.2500,1416.5000,1415.2500,1415.7500,3734
2007-03-20,20:45:00,1415.5000,1416.0000,1414.2500,1414.5000,4053
2007-03-20,20:50:00,1414.5000,1415.2500,1414.2500,1415.0000,1972
2007-03-20,20:55:00,1415.0000,1415.2500,1414.2500,1414.2500,1491
2007-03-20,21:00:00,1414.5000,1414.7500,1413.7500,1414.0000,2233
2007-03-20,21:05:00,1414.0000,1414.5000,1413.5000,1414.5000,2457
2007-03-20,21:10:00,1414.2500,1415.2500,1414.2500,1415.2500,2814
2007-03-20,21:15:00,1415.0000,1415.5000,1414.7500,1414.7500,1907
2007-03-20,21:20:00,1414.7500,1415.0000,1413.7500,1413.7500,2456
2007-03-20,21:25:00,1413.7500,1414.2500,1413.2500,1414.0000,6947
2007-03-20,21:30:00,1414.0000,1414.7500,1412.7500,1414.7500,22430
2007-03-20,21:35:00,1414.7500,1415.5000,1414.2500,1414.7500,21478
2007-03-20,21:40:00,1414.7500,1415.5000,1413.7500,1415.2500,15609
2007-03-20,21:45:00,1415.2500,1416.5000,1415.2500,1415.7500,22839
2007-03-20,21:50:00,1415.5000,1416.0000,1414.7500,1415.0000,14018
2007-03-20,21:55:00,1414.7500,1415.7500,1413.5000,1413.5000,12847
2007-03-20,22:00:00,1413.5000,1414.7500,1413.0000,1413.5000,24169
2007-03-20,22:05:00,1413.5000,1415.0000,1413.2500,1414.7500,12298
2007-03-20,22:10:00,1415.0000,1416.2500,1414.7500,1415.5000,15020
2007-03-20,22:15:00,1415.2500,1415.7500,1413.5000,1413.7500,12540
2007-03-20,22:20:00,1413.5000,1415.0000,1413.2500,1414.5000,12150
2007-03-20,22:25:00,1414.7500,1415.5000,1414.5000,1415.5000,9223
2007-03-20,22:30:00,1415.2500,1416.0000,1414.5000,1414.5000,7296
2007-03-20,22:35:00,1414.7500,1415.7500,1414.7500,1415.2500,6522
2007-03-20,22:40:00,1415.2500,1417.2500,1415.2500,1416.7500,16917
2007-03-20,22:45:00,1417.0000,1417.0000,1416.0000,1416.0000,9924
2007-03-20,22:50:00,1416.0000,1417.7500,1416.0000,1416.5000,20180
2007-03-20,22:55:00,1416.2500,1417.2500,1416.2500,1417.0000,6176
2007-03-20,23:00:00,1417.0000,1417.7500,1416.7500,1417.0000,10805
2007-03-20,23:05:00,1417.0000,1418.5000,1416.7500,1418.0000,18432
2007-03-20,23:10:00,1418.0000,1419.0000,1417.7500,1418.2500,16336
2007-03-20,23:15:00,1418.2500,1418.7500,1417.7500,1418.5000,6910
2007-03-20,23:20:00,1418.2500,1418.5000,1417.5000,1418.0000,7782
2007-03-20,23:25:00,1417.7500,1418.2500,1417.5000,1418.2500,4294
2007-03-20,23:30:00,1418.2500,1418.5000,1417.7500,1417.7500,4193
2007-03-20,23:35:00,1417.7500,1418.0000,1416.7500,1416.7500,11373
2007-03-20,23:40:00,1416.7500,1418.5000,1416.7500,1418.5000,7826
2007-03-20,23:45:00,1418.5000,1418.7500,1417.5000,1417.7500,13126
2007-03-20,23:50:00,1417.7500,1418.5000,1417.7500,1418.5000,2825
2007-03-20,23:55:00,1418.5000,1419.5000,1418.2500,1419.2500,13608
2007-03-21,00:00:00,1419.2500,1419.7500,1418.7500,1419.0000,12393
2007-03-21,00:05:00,1419.2500,1420.5000,1419.0000,1419.5000,21969
2007-03-21,00:10:00,1419.7500,1420.2500,1419.2500,1420.0000,6066
2007-03-21,00:15:00,1420.2500,1420.2500,1419.5000,1420.2500,7005
2007-03-21,00:20:00,1420.2500,1421.5000,1419.7500,1421.2500,18570
2007-03-21,00:25:00,1421.2500,1423.0000,1421.0000,1422.7500,33715
2007-03-21,00:30:00,1423.0000,1423.5000,1422.0000,1422.0000,23598
2007-03-21,00:35:00,1422.0000,1422.5000,1421.5000,1421.7500,16388
2007-03-21,00:40:00,1421.7500,1422.0000,1421.2500,1421.5000,9530
2007-03-21,00:45:00,1421.7500,1422.0000,1421.2500,1421.2500,4637
2007-03-21,00:50:00,1421.2500,1421.7500,1421.0000,1421.2500,6639
2007-03-21,00:55:00,1421.5000,1422.0000,1421.2500,1421.5000,4859
2007-03-21,01:00:00,1421.5000,1422.2500,1421.2500,1421.7500,11656
2007-03-21,01:05:00,1421.7500,1423.7500,1421.7500,1422.2500,16404
2007-03-21,01:10:00,1422.2500,1422.7500,1421.5000,1421.5000,10730
2007-03-21,01:15:00,1421.5000,1421.5000,1420.2500,1420.5000,15877
2007-03-21,01:20:00,1420.5000,1421.0000,1420.2500,1420.5000,10010
2007-03-21,01:25:00,1420.7500,1421.2500,1420.5000,1420.7500,8425
2007-03-21,01:30:00,1420.7500,1421.2500,1419.5000,1419.7500,13517
2007-03-21,01:35:00,1419.7500,1419.7500,1418.7500,1419.5000,14708
2007-03-21,01:40:00,1419.2500,1420.2500,1419.2500,1420.0000,8669
2007-03-21,01:45:00,1420.0000,1420.5000,1419.5000,1420.0000,7090
2007-03-21,01:50:00,1420.0000,1420.0000,1418.7500,1418.7500,11244
2007-03-21,01:55:00,1419.0000,1419.7500,1418.2500,1419.5000,12839
2007-03-21,02:00:00,1419.5000,1420.0000,1419.0000,1419.5000,4875
2007-03-21,02:05:00,1419.5000,1420.2500,1419.2500,1420.2500,6384
2007-03-21,02:10:00,1420.2500,1420.7500,1420.0000,1420.5000,9846
2007-03-21,02:15:00,1420.5000,1421.0000,1420.2500,1420.5000,3780
2007-03-21,02:20:00,1420.7500,1420.7500,1420.0000,1420.7500,4698
2007-03-21,02:25:00,1420.7500,1420.7500,1419.5000,1420.0000,6080
2007-03-21,02:30:00,1420.2500,1420.2500,1419.0000,1419.0000,5060
2007-03-21,02:35:00,1419.0000,1419.7500,1418.7500,1419.5000,7470
2007-03-21,02:40:00,1419.5000,1420.2500,1418.2500,1420.2500,14135
2007-03-21,02:45:00,1420.2500,1420.5000,1419.5000,1420.0000,6175
2007-03-21,02:50:00,1420.0000,1420.7500,1419.7500,1420.5000,6367
2007-03-21,02:55:00,1420.2500,1420.5000,1419.5000,1419.7500,5317
2007-03-21,03:00:00,1420.0000,1421.7500,1419.7500,1421.7500,9488
2007-03-21,03:05:00,1421.5000,1422.0000,1421.2500,1421.5000,7024
2007-03-21,03:10:00,1421.5000,1422.5000,1421.2500,1422.0000,9434
2007-03-21,03:15:00,1422.0000,1422.2500,1420.7500,1421.2500,8650
2007-03-21,03:20:00,1421.5000,1422.0000,1421.2500,1421.5000,5405
2007-03-21,03:25:00,1421.7500,1421.7500,1421.0000,1421.5000,3631
2007-03-21,03:30:00,1421.7500,1422.7500,1421.5000,1421.7500,8342
2007-03-21,03:35:00,1421.7500,1423.7500,1421.7500,1422.2500,19118
2007-03-21,03:40:00,1422.5000,1422.7500,1421.7500,1422.0000,11342
2007-03-21,03:45:00,1422.2500,1423.5000,1422.0000,1423.0000,10421
2007-03-21,03:50:00,1423.2500,1423.2500,1422.2500,1422.2500,13653
2007-03-21,03:55:00,1422.2500,1423.0000,1422.0000,1423.0000,21314
2007-03-21,04:00:00,1423.0000,1423.5000,1422.5000,1423.0000,23620
2007-03-21,04:05:00,1423.0000,1423.5000,1422.7500,1423.2500,11468
2007-03-21,04:10:00,1423.0000,1424.0000,1423.0000,1423.2500,15954
2007-03-21,04:15:00,1423.2500,1423.2500,1423.2500,1423.2500,80
2007-03-21,04:20:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2007-03-21,04:30:00,1423.5000,1423.7500,1422.7500,1422.7500,3592
2007-03-21,04:35:00,1422.7500,1423.5000,1422.7500,1423.0000,762
2007-03-21,04:40:00,1423.0000,1423.2500,1423.0000,1423.2500,396
2007-03-21,04:45:00,1423.2500,1423.2500,1423.0000,1423.2500,58
2007-03-21,04:50:00,1423.2500,1423.2500,1423.0000,1423.2500,72
2007-03-21,04:55:00,1423.0000,1423.2500,1423.0000,1423.2500,156
2007-03-21,05:00:00,1423.0000,1423.0000,1423.0000,1423.0000,194
2007-03-21,05:05:00,1422.7500,1422.7500,1422.5000,1422.7500,498
2007-03-21,05:10:00,1422.7500,1423.0000,1422.7500,1422.7500,343
2007-03-21,05:15:00,1422.7500,1423.0000,1422.7500,1423.0000,143
2007-03-21,05:20:00,1422.7500,1422.7500,1422.2500,1422.5000,1089
2007-03-21,05:25:00,1422.5000,1422.5000,1422.0000,1422.2500,856
2007-03-21,06:00:00,1422.2500,1422.5000,1422.0000,1422.2500,616
2007-03-21,06:05:00,1422.2500,1422.5000,1422.2500,1422.5000,113
2007-03-21,06:10:00,1422.5000,1422.5000,1422.2500,1422.5000,91
2007-03-21,06:15:00,1422.5000,1422.5000,1422.2500,1422.2500,720
2007-03-21,06:20:00,1422.5000,1422.5000,1422.2500,1422.2500,15
2007-03-21,06:25:00,1422.5000,1422.5000,1422.2500,1422.5000,25
2007-03-21,06:30:00,1422.5000,1422.5000,1422.2500,1422.2500,160
2007-03-21,06:35:00,1422.5000,1422.7500,1422.2500,1422.2500,441
2007-03-21,06:40:00,1422.2500,1422.5000,1422.2500,1422.5000,115
2007-03-21,06:45:00,1422.5000,1422.7500,1422.2500,1422.5000,177
2007-03-21,06:50:00,1422.5000,1422.5000,1422.5000,1422.5000,7
2007-03-21,06:55:00,1422.5000,1422.7500,1422.5000,1422.5000,135
2007-03-21,07:00:00,1422.5000,1422.5000,1422.5000,1422.5000,96
2007-03-21,07:05:00,1422.5000,1422.5000,1422.2500,1422.2500,135
2007-03-21,07:10:00,1422.5000,1422.5000,1422.2500,1422.2500,4
2007-03-21,07:15:00,1422.2500,1422.2500,1422.2500,1422.2500,17
2007-03-21,07:20:00,1422.2500,1422.2500,1422.2500,1422.2500,6
2007-03-21,07:25:00,1422.5000,1422.5000,1422.5000,1422.5000,9
2007-03-21,07:30:00,1422.2500,1422.2500,1422.2500,1422.2500,133
2007-03-21,07:35:00,1422.2500,1423.0000,1422.2500,1422.7500,252
2007-03-21,07:40:00,1422.7500,1422.7500,1422.2500,1422.5000,106
2007-03-21,07:45:00,1422.5000,1422.5000,1422.5000,1422.5000,23
2007-03-21,07:50:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2007-03-21,07:55:00,1422.7500,1422.7500,1422.5000,1422.7500,29
2007-03-21,08:00:00,1422.5000,1422.5000,1422.5000,1422.5000,79
2007-03-21,08:05:00,1422.5000,1422.5000,1422.2500,1422.5000,73
2007-03-21,08:10:00,1422.2500,1422.2500,1422.2500,1422.2500,30
2007-03-21,08:15:00,1422.2500,1422.5000,1422.2500,1422.5000,48
2007-03-21,08:20:00,1422.2500,1422.5000,1422.2500,1422.5000,7
2007-03-21,08:25:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,08:30:00,1422.2500,1422.2500,1422.2500,1422.2500,31
2007-03-21,08:40:00,1422.2500,1422.2500,1422.2500,1422.2500,29
2007-03-21,08:45:00,1422.5000,1422.5000,1422.2500,1422.5000,46
2007-03-21,08:50:00,1422.5000,1422.5000,1422.2500,1422.2500,26
2007-03-21,08:55:00,1422.5000,1422.5000,1422.2500,1422.5000,8
2007-03-21,09:00:00,1422.2500,1422.5000,1422.2500,1422.2500,48
2007-03-21,09:05:00,1422.5000,1422.5000,1422.2500,1422.2500,11
2007-03-21,09:10:00,1422.2500,1422.2500,1422.2500,1422.2500,14
2007-03-21,09:15:00,1422.2500,1422.2500,1422.2500,1422.2500,28
2007-03-21,09:20:00,1422.2500,1422.5000,1422.2500,1422.5000,5
2007-03-21,09:25:00,1422.2500,1422.5000,1422.0000,1422.2500,21
2007-03-21,09:30:00,1422.2500,1422.2500,1422.2500,1422.2500,9
2007-03-21,09:35:00,1422.2500,1422.5000,1422.2500,1422.5000,6
2007-03-21,09:40:00,1422.2500,1422.2500,1422.0000,1422.0000,61
2007-03-21,09:50:00,1422.0000,1422.2500,1422.0000,1422.2500,3
2007-03-21,09:55:00,1422.0000,1422.2500,1422.0000,1422.2500,131
2007-03-21,10:00:00,1422.2500,1422.2500,1422.2500,1422.2500,37
2007-03-21,10:05:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2007-03-21,10:10:00,1422.5000,1422.5000,1422.2500,1422.2500,15
2007-03-21,10:15:00,1422.2500,1422.2500,1422.2500,1422.2500,33
2007-03-21,10:20:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:25:00,1422.2500,1422.5000,1422.0000,1422.2500,9
2007-03-21,10:30:00,1422.2500,1422.2500,1422.2500,1422.2500,40
2007-03-21,10:35:00,1422.2500,1422.2500,1422.2500,1422.2500,24
2007-03-21,10:40:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:45:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2007-03-21,10:50:00,1422.2500,1422.2500,1422.0000,1422.0000,13
2007-03-21,10:55:00,1422.2500,1422.2500,1422.2500,1422.2500,8
2007-03-21,11:00:00,1422.2500,1422.2500,1422.0000,1422.0000,20
2007-03-21,11:05:00,1422.2500,1422.2500,1422.0000,1422.0000,36
2007-03-21,11:10:00,1422.2500,1422.2500,1422.0000,1422.0000,37
2007-03-21,11:15:00,1422.2500,1422.2500,1421.7500,1421.7500,275
2007-03-21,11:20:00,1422.0000,1422.0000,1421.7500,1421.7500,154
2007-03-21,11:25:00,1421.7500,1422.0000,1421.7500,1422.0000,8
2007-03-21,11:30:00,1422.0000,1422.0000,1421.7500,1421.7500,21
2007-03-21,11:35:00,1422.0000,1422.0000,1421.7500,1422.0000,80
2007-03-21,11:40:00,1422.2500,1422.2500,1421.7500,1421.7500,34
2007-03-21,11:45:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2007-03-21,11:50:00,1422.0000,1422.0000,1422.0000,1422.0000,31
2007-03-21,11:55:00,1422.0000,1422.0000,1421.7500,1421.7500,60
2007-03-21,12:00:00,1422.0000,1422.7500,1422.0000,1422.5000,320
2007-03-21,12:05:00,1422.5000,1422.7500,1422.2500,1422.2500,196
2007-03-21,12:10:00,1422.2500,1422.5000,1422.2500,1422.2500,30
2007-03-21,12:15:00,1422.2500,1422.2500,1422.0000,1422.0000,65
2007-03-21,12:20:00,1422.0000,1422.0000,1421.5000,1422.0000,283
2007-03-21,12:25:00,1422.0000,1422.0000,1422.0000,1422.0000,3
2007-03-21,12:30:00,1421.7500,1421.7500,1421.5000,1421.7500,30
2007-03-21,12:35:00,1421.7500,1421.7500,1421.7500,1421.7500,16
2007-03-21,12:40:00,1421.7500,1421.7500,1421.7500,1421.7500,92
2007-03-21,12:45:00,1421.7500,1421.7500,1421.7500,1421.7500,11
2007-03-21,12:50:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2007-03-21,12:55:00,1421.7500,1421.7500,1421.7500,1421.7500,4
2007-03-21,13:00:00,1421.7500,1421.7500,1421.5000,1421.7500,7
2007-03-21,13:05:00,1421.7500,1421.7500,1421.7500,1421.7500,35
2007-03-21,13:10:00,1421.5000,1421.5000,1421.5000,1421.5000,3
2007-03-21,13:15:00,1421.7500,1421.7500,1421.5000,1421.5000,6
2007-03-21,13:20:00,1421.7500,1421.7500,1421.7500,1421.7500,5
2007-03-21,13:25:00,1421.7500,1421.7500,1421.5000,1421.7500,16
2007-03-21,13:30:00,1421.7500,1421.7500,1421.5000,1421.5000,7
2007-03-21,13:35:00,1421.7500,1421.7500,1421.5000,1421.5000,182
2007-03-21,13:40:00,1421.7500,1421.7500,1421.5000,1421.5000,12
2007-03-21,13:50:00,1421.7500,1421.7500,1421.5000,1421.5000,5
2007-03-21,13:55:00,1421.7500,1422.0000,1421.7500,1422.0000,25
2007-03-21,14:00:00,1422.0000,1422.2500,1421.7500,1422.0000,95
2007-03-21,14:05:00,1422.2500,1422.7500,1422.2500,1422.7500,179
2007-03-21,14:10:00,1422.7500,1422.7500,1422.5000,1422.7500,87
2007-03-21,14:15:00,1422.5000,1422.5000,1422.0000,1422.0000,12
2007-03-21,14:25:00,1422.0000,1422.2500,1421.7500,1421.7500,122
2007-03-21,14:30:00,1422.0000,1422.0000,1422.0000,1422.0000,7
2007-03-21,14:35:00,1422.0000,1422.0000,1421.7500,1421.7500,162
2007-03-21,14:40:00,1421.7500,1422.0000,1421.7500,1421.7500,21
2007-03-21,14:45:00,1421.7500,1422.0000,1421.7500,1422.0000,23
2007-03-21,14:50:00,1422.2500,1422.5000,1422.2500,1422.5000,125
2007-03-21,14:55:00,1422.2500,1422.5000,1422.0000,1422.5000,279
2007-03-21,15:00:00,1422.5000,1422.5000,1422.0000,1422.5000,249
2007-03-21,15:05:00,1422.5000,1422.7500,1422.2500,1422.5000,123
2007-03-21,15:10:00,1422.5000,1422.7500,1422.2500,1422.5000,320
2007-03-21,15:15:00,1422.7500,1423.0000,1422.7500,1423.0000,590
2007-03-21,15:20:00,1423.0000,1423.0000,1422.5000,1422.5000,268
2007-03-21,15:25:00,1422.5000,1422.7500,1422.2500,1422.2500,207
2007-03-21,15:30:00,1422.5000,1422.5000,1422.2500,1422.5000,167
2007-03-21,15:35:00,1422.5000,1422.5000,1422.0000,1422.5000,431
2007-03-21,15:40:00,1422.2500,1422.5000,1422.2500,1422.5000,128
2007-03-21,15:45:00,1422.7500,1422.7500,1422.0000,1422.0000,579
2007-03-21,15:50:00,1422.0000,1422.2500,1422.0000,1422.2500,164
2007-03-21,15:55:00,1422.2500,1422.5000,1422.0000,1422.2500,128
2007-03-21,16:00:00,1422.2500,1422.7500,1422.2500,1422.7500,459
2007-03-21,16:05:00,1422.7500,1422.7500,1422.2500,1422.5000,692
2007-03-21,16:10:00,1422.5000,1423.0000,1422.5000,1422.7500,766
2007-03-21,16:15:00,1423.0000,1423.2500,1423.0000,1423.2500,550
2007-03-21,16:20:00,1423.0000,1423.0000,1422.7500,1423.0000,57
2007-03-21,16:25:00,1423.0000,1423.2500,1423.0000,1423.0000,350
2007-03-21,16:30:00,1423.2500,1423.2500,1422.7500,1423.0000,267
2007-03-21,16:35:00,1423.0000,1423.2500,1422.7500,1423.0000,29
2007-03-21,16:40:00,1423.0000,1423.2500,1422.7500,1422.7500,159
2007-03-21,16:45:00,1423.0000,1423.2500,1422.0000,1422.2500,631
2007-03-21,16:50:00,1422.2500,1422.2500,1421.5000,1421.7500,1544
2007-03-21,16:55:00,1421.7500,1421.7500,1421.2500,1421.7500,993
2007-03-21,17:00:00,1421.7500,1421.7500,1421.2500,1421.5000,360
2007-03-21,17:05:00,1421.5000,1422.0000,1421.2500,1422.0000,944
2007-03-21,17:10:00,1422.0000,1422.0000,1421.7500,1421.7500,293
2007-03-21,17:15:00,1421.5000,1422.0000,1421.5000,1422.0000,184
2007-03-21,17:20:00,1422.0000,1422.2500,1421.7500,1422.0000,241
2007-03-21,17:25:00,1422.0000,1422.0000,1422.0000,1422.0000,30
2007-03-21,17:30:00,1422.2500,1422.5000,1422.0000,1422.5000,629
2007-03-21,17:35:00,1422.5000,1423.0000,1422.2500,1422.2500,1039
2007-03-21,17:40:00,1422.2500,1422.2500,1422.0000,1422.2500,340
2007-03-21,17:45:00,1422.2500,1422.2500,1421.5000,1421.7500,458
2007-03-21,17:50:00,1421.5000,1421.7500,1421.2500,1421.2500,298
2007-03-21,17:55:00,1421.5000,1421.7500,1421.2500,1421.5000,165
2007-03-21,18:00:00,1421.5000,1421.7500,1421.5000,1421.7500,65
2007-03-21,18:05:00,1421.7500,1422.0000,1421.5000,1422.0000,201
2007-03-21,18:10:00,1421.7500,1422.0000,1421.5000,1421.7500,255
2007-03-21,18:15:00,1421.7500,1421.7500,1421.5000,1421.7500,144
2007-03-21,18:20:00,1421.7500,1421.7500,1421.2500,1421.7500,157
2007-03-21,18:25:00,1421.7500,1421.7500,1421.5000,1421.7500,130
2007-03-21,18:30:00,1421.7500,1421.7500,1421.7500,1421.7500,179
2007-03-21,18:35:00,1421.5000,1421.7500,1421.5000,1421.7500,180
2007-03-21,18:40:00,1421.7500,1421.7500,1421.2500,1421.5000,217
2007-03-21,18:45:00,1421.7500,1421.7500,1421.5000,1421.7500,175
2007-03-21,18:50:00,1421.7500,1422.0000,1421.7500,1422.0000,90
2007-03-21,18:55:00,1421.7500,1422.0000,1421.7500,1422.0000,125
2007-03-21,19:00:00,1422.0000,1422.2500,1422.0000,1422.2500,150
2007-03-21,19:05:00,1422.2500,1422.7500,1422.2500,1422.5000,475
2007-03-21,19:10:00,1422.5000,1422.5000,1422.5000,1422.5000,34
2007-03-21,19:15:00,1422.2500,1422.5000,1422.2500,1422.5000,131
2007-03-21,19:20:00,1422.5000,1423.0000,1422.5000,1423.0000,814
2007-03-21,19:25:00,1423.0000,1423.2500,1422.5000,1423.0000,386
2007-03-21,19:30:00,1422.7500,1423.5000,1422.7500,1423.5000,1461
2007-03-21,19:35:00,1423.5000,1424.0000,1423.2500,1423.5000,1250
2007-03-21,19:40:00,1423.5000,1424.0000,1423.2500,1423.7500,984
2007-03-21,19:45:00,1423.7500,1424.0000,1423.2500,1423.5000,800
2007-03-21,19:50:00,1423.5000,1423.7500,1423.0000,1423.2500,1068
2007-03-21,19:55:00,1423.2500,1423.2500,1423.0000,1423.0000,361
2007-03-21,20:00:00,1423.0000,1423.2500,1422.7500,1423.2500,771
2007-03-21,20:05:00,1423.2500,1423.5000,1423.0000,1423.5000,1397
2007-03-21,20:10:00,1423.2500,1423.5000,1423.2500,1423.5000,390
2007-03-21,20:15:00,1423.2500,1423.5000,1423.2500,1423.5000,174
2007-03-21,20:20:00,1423.2500,1423.5000,1423.2500,1423.5000,464
2007-03-21,20:25:00,1423.5000,1423.7500,1423.0000,1423.7500,974
2007-03-21,20:30:00,1423.7500,1423.7500,1423.2500,1423.2500,1067
2007-03-21,20:35:00,1423.2500,1423.7500,1423.2500,1423.2500,622
2007-03-21,20:40:00,1423.5000,1423.5000,1423.2500,1423.5000,412
2007-03-21,20:45:00,1423.5000,1423.7500,1423.5000,1423.5000,611
2007-03-21,20:50:00,1423.5000,1424.0000,1423.5000,1423.7500,2861
2007-03-21,20:55:00,1423.7500,1424.0000,1423.5000,1424.0000,1844
2007-03-21,21:00:00,1424.0000,1424.2500,1423.7500,1424.0000,3078
2007-03-21,21:05:00,1423.7500,1424.2500,1423.5000,1424.2500,2176
2007-03-21,21:10:00,1424.0000,1424.5000,1423.7500,1424.0000,4492
2007-03-21,21:15:00,1423.7500,1424.2500,1423.7500,1424.2500,2434
2007-03-21,21:20:00,1424.0000,1424.2500,1423.7500,1423.7500,1503
2007-03-21,21:25:00,1423.7500,1424.0000,1423.5000,1423.5000,4309
2007-03-21,21:30:00,1423.5000,1425.5000,1423.5000,1423.7500,35301
2007-03-21,21:35:00,1423.7500,1424.5000,1422.7500,1423.2500,20215
2007-03-21,21:40:00,1423.0000,1423.7500,1422.0000,1422.0000,21967
2007-03-21,21:45:00,1422.0000,1423.0000,1422.0000,1422.2500,13462
2007-03-21,21:50:00,1422.5000,1423.0000,1422.0000,1422.5000,10227
2007-03-21,21:55:00,1422.5000,1423.0000,1421.0000,1422.0000,16287
2007-03-21,22:00:00,1421.7500,1422.0000,1421.0000,1422.0000,12745
2007-03-21,22:05:00,1422.0000,1422.2500,1421.5000,1422.0000,7014
2007-03-21,22:10:00,1422.0000,1423.5000,1422.0000,1423.2500,13035
2007-03-21,22:15:00,1423.2500,1423.7500,1422.7500,1423.0000,8145
2007-03-21,22:20:00,1423.0000,1423.2500,1422.2500,1422.5000,6943
2007-03-21,22:25:00,1422.5000,1423.5000,1422.5000,1423.5000,7920
2007-03-21,22:30:00,1423.2500,1423.7500,1421.7500,1422.0000,10540
2007-03-21,22:35:00,1422.0000,1423.2500,1421.0000,1421.2500,13489
2007-03-21,22:40:00,1421.2500,1422.2500,1421.0000,1422.0000,5724
2007-03-21,22:45:00,1422.0000,1422.5000,1422.0000,1422.2500,2371
2007-03-21,22:50:00,1422.2500,1423.7500,1421.7500,1423.2500,7275
2007-03-21,22:55:00,1423.5000,1423.7500,1423.0000,1423.2500,4257
2007-03-21,23:00:00,1423.0000,1423.5000,1422.5000,1423.0000,4881
2007-03-21,23:05:00,1423.2500,1423.7500,1422.2500,1422.2500,8757
2007-03-21,23:10:00,1422.5000,1422.7500,1422.0000,1422.5000,7236
2007-03-21,23:15:00,1422.2500,1423.2500,1422.2500,1422.7500,4310
2007-03-21,23:20:00,1423.0000,1423.2500,1422.7500,1423.0000,1635
2007-03-21,23:25:00,1423.2500,1423.2500,1422.7500,1423.0000,989
2007-03-21,23:30:00,1422.7500,1423.2500,1422.5000,1423.0000,2731
2007-03-21,23:35:00,1423.0000,1423.5000,1422.7500,1423.0000,3694
2007-03-21,23:40:00,1422.7500,1423.2500,1422.7500,1423.2500,2443
2007-03-21,23:45:00,1423.0000,1423.2500,1422.7500,1422.7500,2657
2007-03-21,23:50:00,1423.0000,1423.2500,1422.5000,1423.0000,2787
2007-03-21,23:55:00,1423.0000,1423.0000,1422.2500,1422.7500,2165
2007-03-22,00:00:00,1422.5000,1423.0000,1422.5000,1422.7500,1635
2007-03-22,00:05:00,1422.5000,1423.0000,1422.5000,1422.7500,3642
2007-03-22,00:10:00,1422.5000,1423.0000,1422.2500,1423.0000,1592
2007-03-22,00:15:00,1423.0000,1423.0000,1422.7500,1423.0000,720
2007-03-22,00:20:00,1423.0000,1423.0000,1422.7500,1423.0000,458
2007-03-22,00:25:00,1422.7500,1423.2500,1422.7500,1423.0000,4857
2007-03-22,00:30:00,1423.0000,1423.2500,1422.7500,1422.7500,5563
2007-03-22,00:35:00,1423.0000,1424.0000,1423.0000,1423.7500,8876
2007-03-22,00:40:00,1423.7500,1424.0000,1423.0000,1424.0000,5058
2007-03-22,00:45:00,1424.0000,1424.2500,1423.7500,1424.0000,3144
2007-03-22,00:50:00,1424.0000,1424.2500,1423.5000,1423.5000,2884
2007-03-22,00:55:00,1423.7500,1424.2500,1423.5000,1424.0000,2568
2007-03-22,01:00:00,1424.0000,1424.2500,1423.7500,1423.7500,3779
2007-03-22,01:05:00,1423.7500,1424.5000,1423.7500,1424.2500,2163
2007-03-22,01:10:00,1424.5000,1425.0000,1424.2500,1424.7500,4071
2007-03-22,01:15:00,1424.7500,1425.0000,1424.5000,1424.7500,2722
2007-03-22,01:20:00,1424.7500,1425.0000,1424.5000,1424.7500,3524
2007-03-22,01:25:00,1424.7500,1425.2500,1424.5000,1425.0000,5440
2007-03-22,01:30:00,1424.7500,1425.2500,1424.5000,1425.0000,5768
2007-03-22,01:35:00,1425.0000,1425.2500,1424.7500,1425.2500,3088
2007-03-22,01:40:00,1425.2500,1426.2500,1425.0000,1425.7500,16990
2007-03-22,01:45:00,1425.7500,1426.2500,1425.5000,1426.0000,6870
2007-03-22,01:50:00,1426.0000,1426.2500,1425.0000,1425.2500,8028
2007-03-22,01:55:00,1425.2500,1425.7500,1425.0000,1425.5000,4125
2007-03-22,02:00:00,1425.5000,1425.5000,1425.0000,1425.2500,4724
2007-03-22,02:05:00,1425.2500,1426.0000,1425.0000,1425.7500,5394
2007-03-22,02:10:00,1425.7500,1426.0000,1424.5000,1425.0000,9946
2007-03-22,02:15:00,1425.2500,1433.7500,1424.0000,1428.0000,114708
2007-03-22,02:20:00,1428.0000,1435.5000,1428.0000,1434.7500,94781
2007-03-22,02:25:00,1434.7500,1438.2500,1434.7500,1436.7500,81228
2007-03-22,02:30:00,1436.7500,1438.5000,1436.0000,1438.0000,42331
2007-03-22,02:35:00,1438.0000,1438.7500,1436.5000,1437.5000,35219
2007-03-22,02:40:00,1437.5000,1442.5000,1437.2500,1442.2500,63889
2007-03-22,02:45:00,1442.5000,1442.7500,1440.0000,1441.0000,47387
2007-03-22,02:50:00,1441.2500,1443.2500,1440.7500,1443.2500,33854
2007-03-22,02:55:00,1443.2500,1448.0000,1443.0000,1447.0000,77772
2007-03-22,03:00:00,1447.2500,1449.7500,1446.7500,1447.2500,62081
2007-03-22,03:05:00,1447.2500,1447.2500,1445.2500,1445.7500,41036
2007-03-22,03:10:00,1445.5000,1445.7500,1442.7500,1444.2500,52808
2007-03-22,03:15:00,1444.2500,1444.5000,1441.5000,1441.7500,32381
2007-03-22,03:20:00,1441.7500,1444.2500,1441.7500,1443.2500,35195
2007-03-22,03:25:00,1443.0000,1444.0000,1441.5000,1442.7500,24922
2007-03-22,03:30:00,1443.0000,1445.7500,1442.2500,1444.5000,44974
2007-03-22,03:35:00,1444.7500,1446.0000,1444.0000,1444.0000,24080
2007-03-22,03:40:00,1444.0000,1445.7500,1444.0000,1445.5000,18359
2007-03-22,03:45:00,1445.5000,1447.5000,1445.2500,1446.7500,43251
2007-03-22,03:50:00,1446.7500,1447.0000,1444.7500,1445.2500,27217
2007-03-22,03:55:00,1445.5000,1446.7500,1445.2500,1446.5000,38063
2007-03-22,04:00:00,1446.7500,1447.0000,1445.0000,1445.7500,45463
2007-03-22,04:05:00,1445.5000,1445.7500,1445.0000,1445.2500,14742
2007-03-22,04:10:00,1445.2500,1445.5000,1444.2500,1445.2500,30808
2007-03-22,04:15:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-22,04:20:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-22,04:30:00,1445.0000,1445.0000,1443.5000,1443.7500,4983
2007-03-22,04:35:00,1443.5000,1444.5000,1443.5000,1444.0000,2536
2007-03-22,04:40:00,1444.0000,1444.2500,1443.7500,1444.2500,598
2007-03-22,04:45:00,1444.2500,1444.5000,1444.0000,1444.2500,281
2007-03-22,04:50:00,1444.2500,1444.7500,1444.0000,1444.5000,1227
2007-03-22,04:55:00,1444.2500,1444.5000,1444.2500,1444.2500,178
2007-03-22,05:00:00,1444.2500,1444.5000,1444.2500,1444.5000,851
2007-03-22,05:05:00,1444.5000,1444.7500,1444.2500,1444.5000,1660
2007-03-22,05:10:00,1444.5000,1444.7500,1444.2500,1444.5000,609
2007-03-22,05:15:00,1444.5000,1444.7500,1444.5000,1444.5000,119
2007-03-22,05:20:00,1444.5000,1444.5000,1444.2500,1444.2500,310
2007-03-22,05:25:00,1444.2500,1444.5000,1444.0000,1444.0000,419
2007-03-22,06:00:00,1444.0000,1444.2500,1443.7500,1443.7500,770
2007-03-22,06:05:00,1443.7500,1444.0000,1443.5000,1443.7500,311
2007-03-22,06:10:00,1443.7500,1443.7500,1443.5000,1443.5000,303
2007-03-22,06:15:00,1443.5000,1443.7500,1443.2500,1443.7500,69
2007-03-22,06:20:00,1443.5000,1444.2500,1443.5000,1444.0000,417
2007-03-22,06:25:00,1443.7500,1444.0000,1443.7500,1444.0000,173
2007-03-22,06:30:00,1444.0000,1444.2500,1444.0000,1444.2500,141
2007-03-22,06:35:00,1444.2500,1444.2500,1444.0000,1444.0000,524
2007-03-22,06:40:00,1444.0000,1444.2500,1443.7500,1444.2500,123
2007-03-22,06:45:00,1444.2500,1444.2500,1444.0000,1444.0000,44
2007-03-22,06:50:00,1444.0000,1444.0000,1444.0000,1444.0000,45
2007-03-22,06:55:00,1443.7500,1443.7500,1443.7500,1443.7500,3
2007-03-22,07:00:00,1443.7500,1444.0000,1443.7500,1444.0000,174
2007-03-22,07:05:00,1444.0000,1444.0000,1443.7500,1444.0000,81
2007-03-22,07:10:00,1444.0000,1444.0000,1443.5000,1443.7500,77
2007-03-22,07:15:00,1443.5000,1443.7500,1443.2500,1443.5000,148
2007-03-22,07:20:00,1443.5000,1444.0000,1443.5000,1443.5000,134
2007-03-22,07:25:00,1443.7500,1443.7500,1443.5000,1443.7500,206
2007-03-22,07:30:00,1443.7500,1444.0000,1443.7500,1443.7500,63
2007-03-22,07:35:00,1444.0000,1444.0000,1443.7500,1443.7500,10
2007-03-22,07:40:00,1444.0000,1444.0000,1444.0000,1444.0000,70
2007-03-22,07:45:00,1443.7500,1443.7500,1443.2500,1443.7500,161
2007-03-22,07:50:00,1443.7500,1443.7500,1443.5000,1443.7500,70
2007-03-22,07:55:00,1443.5000,1443.7500,1443.2500,1443.2500,95
2007-03-22,08:00:00,1443.5000,1443.5000,1443.2500,1443.2500,68
2007-03-22,08:05:00,1443.5000,1443.7500,1443.5000,1443.5000,163
2007-03-22,08:10:00,1443.7500,1443.7500,1443.2500,1443.5000,81
2007-03-22,08:15:00,1443.7500,1443.7500,1443.5000,1443.5000,4
2007-03-22,08:20:00,1443.5000,1443.5000,1443.2500,1443.2500,39
2007-03-22,08:25:00,1443.2500,1443.5000,1443.2500,1443.2500,9
2007-03-22,08:30:00,1443.5000,1443.7500,1443.5000,1443.5000,130
2007-03-22,08:35:00,1443.5000,1443.5000,1443.5000,1443.5000,18
2007-03-22,08:40:00,1443.7500,1443.7500,1443.5000,1443.5000,3
2007-03-22,08:45:00,1443.5000,1443.7500,1443.2500,1443.7500,182
2007-03-22,08:50:00,1443.5000,1443.5000,1443.2500,1443.2500,14
2007-03-22,08:55:00,1443.5000,1443.7500,1443.0000,1443.2500,103
2007-03-22,09:00:00,1443.2500,1443.2500,1443.0000,1443.2500,114
2007-03-22,09:05:00,1443.0000,1443.2500,1443.0000,1443.2500,148
2007-03-22,09:10:00,1443.2500,1443.2500,1443.0000,1443.0000,40
2007-03-22,09:15:00,1443.0000,1443.2500,1443.0000,1443.0000,91
2007-03-22,09:20:00,1443.2500,1443.2500,1442.7500,1443.2500,111
2007-03-22,09:25:00,1443.2500,1443.5000,1443.0000,1443.5000,121
2007-03-22,09:30:00,1443.2500,1443.5000,1443.0000,1443.0000,54
2007-03-22,09:35:00,1443.2500,1443.5000,1443.0000,1443.2500,21
2007-03-22,09:40:00,1443.2500,1443.5000,1443.2500,1443.5000,89
2007-03-22,09:45:00,1443.7500,1443.7500,1443.5000,1443.5000,107
2007-03-22,09:50:00,1443.7500,1443.7500,1443.5000,1443.5000,26
2007-03-22,09:55:00,1443.5000,1443.7500,1443.5000,1443.5000,98
2007-03-22,10:00:00,1443.5000,1443.5000,1443.0000,1443.2500,135
2007-03-22,10:05:00,1443.2500,1443.2500,1443.2500,1443.2500,27
2007-03-22,10:10:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2007-03-22,10:15:00,1443.5000,1443.5000,1443.5000,1443.5000,22
2007-03-22,10:20:00,1443.5000,1443.7500,1443.5000,1443.7500,23
2007-03-22,10:25:00,1443.7500,1443.7500,1443.5000,1443.5000,3
2007-03-22,10:30:00,1443.5000,1443.7500,1443.5000,1443.7500,53
2007-03-22,10:35:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,10:40:00,1443.5000,1443.7500,1443.2500,1443.2500,27
2007-03-22,10:45:00,1443.2500,1443.5000,1443.2500,1443.5000,12
2007-03-22,10:50:00,1443.2500,1443.5000,1443.2500,1443.5000,3
2007-03-22,10:55:00,1443.5000,1443.5000,1443.0000,1443.0000,16
2007-03-22,11:00:00,1443.2500,1443.5000,1443.0000,1443.5000,269
2007-03-22,11:05:00,1443.7500,1443.7500,1443.2500,1443.2500,36
2007-03-22,11:10:00,1443.2500,1443.2500,1443.0000,1443.0000,5
2007-03-22,11:15:00,1443.0000,1443.0000,1442.7500,1443.0000,35
2007-03-22,11:20:00,1442.7500,1444.0000,1442.7500,1443.7500,591
2007-03-22,11:25:00,1443.7500,1443.7500,1443.5000,1443.7500,188
2007-03-22,11:30:00,1443.7500,1443.7500,1443.5000,1443.5000,54
2007-03-22,11:35:00,1443.5000,1443.7500,1443.5000,1443.5000,119
2007-03-22,11:40:00,1443.5000,1443.5000,1443.5000,1443.5000,3
2007-03-22,11:45:00,1443.7500,1444.0000,1443.7500,1444.0000,43
2007-03-22,11:50:00,1444.0000,1444.0000,1443.7500,1443.7500,12
2007-03-22,11:55:00,1444.0000,1444.0000,1443.7500,1443.7500,18
2007-03-22,12:00:00,1443.7500,1444.5000,1443.7500,1444.0000,499
2007-03-22,12:05:00,1444.0000,1444.2500,1443.7500,1443.7500,49
2007-03-22,12:10:00,1443.7500,1444.0000,1443.7500,1443.7500,15
2007-03-22,12:15:00,1444.0000,1444.0000,1444.0000,1444.0000,20
2007-03-22,12:20:00,1444.0000,1444.0000,1443.7500,1443.7500,2
2007-03-22,12:25:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2007-03-22,12:30:00,1444.0000,1444.0000,1444.0000,1444.0000,160
2007-03-22,12:35:00,1443.7500,1444.2500,1443.7500,1444.0000,49
2007-03-22,12:40:00,1444.0000,1444.2500,1444.0000,1444.2500,6
2007-03-22,12:45:00,1444.0000,1444.0000,1444.0000,1444.0000,21
2007-03-22,12:50:00,1444.0000,1444.0000,1444.0000,1444.0000,8
2007-03-22,12:55:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-22,13:00:00,1443.7500,1444.0000,1443.7500,1444.0000,14
2007-03-22,13:05:00,1444.0000,1444.0000,1443.7500,1444.0000,121
2007-03-22,13:10:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-22,13:15:00,1444.0000,1444.0000,1444.0000,1444.0000,7
2007-03-22,13:20:00,1444.0000,1444.0000,1443.7500,1444.0000,88
2007-03-22,13:25:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-22,13:30:00,1443.7500,1443.7500,1443.7500,1443.7500,33
2007-03-22,13:35:00,1443.7500,1444.0000,1443.5000,1443.5000,25
2007-03-22,13:40:00,1443.7500,1443.7500,1443.7500,1443.7500,13
2007-03-22,13:45:00,1443.7500,1443.7500,1443.5000,1443.5000,173
2007-03-22,13:50:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2007-03-22,13:55:00,1443.5000,1444.0000,1443.5000,1443.7500,86
2007-03-22,14:00:00,1444.0000,1444.0000,1443.7500,1444.0000,22
2007-03-22,14:05:00,1444.0000,1444.0000,1444.0000,1444.0000,5
2007-03-22,14:10:00,1443.7500,1444.2500,1443.7500,1444.2500,27
2007-03-22,14:15:00,1443.7500,1444.2500,1443.7500,1444.0000,38
2007-03-22,14:20:00,1444.0000,1444.0000,1443.7500,1444.0000,76
2007-03-22,14:25:00,1443.7500,1444.2500,1443.7500,1444.0000,30
2007-03-22,14:30:00,1444.0000,1444.2500,1444.0000,1444.2500,35
2007-03-22,14:35:00,1444.0000,1444.2500,1444.0000,1444.2500,9
2007-03-22,14:40:00,1444.0000,1444.0000,1444.0000,1444.0000,15
2007-03-22,14:45:00,1444.0000,1444.0000,1443.7500,1443.7500,69
2007-03-22,14:50:00,1443.7500,1443.7500,1443.7500,1443.7500,63
2007-03-22,14:55:00,1443.7500,1444.0000,1443.7500,1444.0000,328
2007-03-22,15:00:00,1444.0000,1444.2500,1443.5000,1443.7500,492
2007-03-22,15:05:00,1443.7500,1443.7500,1443.5000,1443.5000,152
2007-03-22,15:10:00,1443.5000,1444.0000,1443.5000,1443.7500,563
2007-03-22,15:15:00,1443.5000,1444.0000,1443.5000,1444.0000,434
2007-03-22,15:20:00,1443.7500,1444.0000,1443.7500,1444.0000,63
2007-03-22,15:25:00,1444.0000,1444.2500,1444.0000,1444.2500,235
2007-03-22,15:30:00,1444.2500,1444.2500,1444.0000,1444.2500,57
2007-03-22,15:35:00,1444.2500,1444.2500,1444.2500,1444.2500,149
2007-03-22,15:40:00,1444.0000,1444.5000,1444.0000,1444.5000,696
2007-03-22,15:45:00,1444.5000,1444.7500,1444.2500,1444.5000,1091
2007-03-22,15:50:00,1444.5000,1444.5000,1444.0000,1444.0000,368
2007-03-22,15:55:00,1444.0000,1444.2500,1444.0000,1444.2500,130
2007-03-22,16:00:00,1444.0000,1444.2500,1443.5000,1444.0000,1400
2007-03-22,16:05:00,1444.0000,1444.0000,1443.7500,1444.0000,543
2007-03-22,16:10:00,1443.7500,1443.7500,1443.2500,1443.2500,983
2007-03-22,16:15:00,1443.5000,1444.0000,1443.2500,1443.5000,806
2007-03-22,16:20:00,1443.5000,1443.7500,1442.7500,1442.7500,814
2007-03-22,16:25:00,1442.7500,1443.2500,1442.7500,1443.0000,788
2007-03-22,16:30:00,1443.2500,1443.5000,1442.7500,1443.5000,277
2007-03-22,16:35:00,1443.5000,1443.7500,1443.2500,1443.5000,315
2007-03-22,16:40:00,1443.5000,1443.7500,1443.2500,1443.5000,480
2007-03-22,16:45:00,1443.5000,1444.2500,1443.5000,1444.2500,233
2007-03-22,16:50:00,1444.0000,1444.2500,1443.7500,1444.2500,776
2007-03-22,16:55:00,1444.2500,1444.7500,1444.0000,1444.5000,666
2007-03-22,17:00:00,1444.5000,1444.7500,1444.2500,1444.5000,896
2007-03-22,17:05:00,1444.5000,1444.7500,1444.0000,1444.0000,477
2007-03-22,17:10:00,1444.2500,1444.7500,1444.0000,1444.0000,924
2007-03-22,17:15:00,1444.2500,1444.5000,1444.0000,1444.2500,353
2007-03-22,17:20:00,1444.5000,1444.7500,1444.2500,1444.5000,592
2007-03-22,17:25:00,1444.2500,1444.7500,1444.2500,1444.7500,418
2007-03-22,17:30:00,1444.7500,1445.0000,1444.0000,1444.5000,962
2007-03-22,17:35:00,1444.5000,1444.7500,1444.0000,1444.0000,407
2007-03-22,17:40:00,1444.2500,1444.2500,1443.5000,1444.0000,473
2007-03-22,17:45:00,1444.2500,1444.2500,1443.7500,1444.2500,200
2007-03-22,17:50:00,1444.0000,1444.5000,1443.7500,1444.0000,623
2007-03-22,17:55:00,1444.0000,1444.5000,1444.0000,1444.0000,860
2007-03-22,18:00:00,1444.0000,1444.2500,1443.7500,1444.0000,254
2007-03-22,18:05:00,1443.7500,1444.0000,1443.5000,1443.7500,431
2007-03-22,18:10:00,1443.7500,1443.7500,1443.0000,1443.2500,819
2007-03-22,18:15:00,1443.5000,1444.2500,1443.5000,1444.0000,1096
2007-03-22,18:20:00,1444.0000,1444.5000,1444.0000,1444.2500,713
2007-03-22,18:25:00,1444.2500,1444.2500,1444.0000,1444.0000,175
2007-03-22,18:30:00,1444.0000,1444.0000,1443.5000,1443.7500,449
2007-03-22,18:35:00,1443.7500,1444.0000,1443.5000,1444.0000,252
2007-03-22,18:40:00,1443.7500,1444.0000,1443.7500,1443.7500,757
2007-03-22,18:45:00,1444.0000,1444.5000,1444.0000,1444.2500,715
2007-03-22,18:50:00,1444.5000,1444.5000,1444.0000,1444.2500,1266
2007-03-22,18:55:00,1444.2500,1444.5000,1444.0000,1444.5000,523
2007-03-22,19:00:00,1444.5000,1444.5000,1444.0000,1444.0000,570
2007-03-22,19:05:00,1443.7500,1444.0000,1443.7500,1444.0000,114
2007-03-22,19:10:00,1443.7500,1444.2500,1443.7500,1444.0000,342
2007-03-22,19:15:00,1444.0000,1444.2500,1444.0000,1444.0000,79
2007-03-22,19:20:00,1444.0000,1444.7500,1444.0000,1444.7500,1057
2007-03-22,19:25:00,1445.0000,1445.0000,1444.5000,1444.7500,649
2007-03-22,19:30:00,1444.7500,1445.0000,1444.0000,1444.5000,1075
2007-03-22,19:35:00,1444.2500,1444.7500,1444.0000,1444.5000,324
2007-03-22,19:40:00,1444.5000,1444.7500,1444.2500,1444.7500,862
2007-03-22,19:45:00,1444.7500,1445.2500,1444.5000,1445.2500,959
2007-03-22,19:50:00,1445.2500,1445.5000,1445.0000,1445.0000,1567
2007-03-22,19:55:00,1445.2500,1445.2500,1444.5000,1444.7500,651
2007-03-22,20:00:00,1444.7500,1445.0000,1444.7500,1445.0000,708
2007-03-22,20:05:00,1445.2500,1445.7500,1445.0000,1445.5000,1185
2007-03-22,20:10:00,1445.5000,1445.7500,1445.2500,1445.2500,804
2007-03-22,20:15:00,1445.2500,1446.0000,1445.2500,1445.7500,1245
2007-03-22,20:20:00,1445.7500,1446.0000,1445.2500,1445.5000,847
2007-03-22,20:25:00,1445.5000,1445.5000,1445.2500,1445.5000,1077
2007-03-22,20:30:00,1445.5000,1447.2500,1445.2500,1447.0000,6928
2007-03-22,20:35:00,1446.7500,1447.0000,1446.2500,1446.7500,1589
2007-03-22,20:40:00,1446.7500,1446.7500,1446.5000,1446.5000,2016
2007-03-22,20:45:00,1446.5000,1448.5000,1446.2500,1448.0000,6196
2007-03-22,20:50:00,1448.0000,1451.0000,1448.0000,1450.0000,21969
2007-03-22,20:55:00,1449.7500,1450.0000,1448.5000,1449.2500,4352
2007-03-22,21:00:00,1449.0000,1449.5000,1448.5000,1449.0000,4496
2007-03-22,21:05:00,1449.0000,1449.2500,1448.7500,1449.0000,2411
2007-03-22,21:10:00,1448.7500,1449.0000,1447.5000,1447.7500,4759
2007-03-22,21:15:00,1447.5000,1448.2500,1447.5000,1448.0000,3038
2007-03-22,21:20:00,1447.7500,1448.0000,1447.5000,1447.5000,1424
2007-03-22,21:25:00,1447.5000,1448.0000,1447.2500,1447.7500,5787
2007-03-22,21:30:00,1447.5000,1448.2500,1446.0000,1446.7500,28303
2007-03-22,21:35:00,1446.7500,1447.2500,1445.7500,1447.0000,18967
2007-03-22,21:40:00,1447.0000,1448.5000,1446.5000,1446.7500,24037
2007-03-22,21:45:00,1446.5000,1447.0000,1445.2500,1446.0000,21053
2007-03-22,21:50:00,1446.0000,1446.5000,1444.7500,1445.7500,23074
2007-03-22,21:55:00,1445.7500,1446.0000,1444.0000,1444.5000,24291
2007-03-22,22:00:00,1444.5000,1445.2500,1443.0000,1444.0000,31137
2007-03-22,22:05:00,1444.0000,1444.7500,1443.0000,1444.7500,16969
2007-03-22,22:10:00,1444.7500,1446.2500,1444.5000,1446.0000,26219
2007-03-22,22:15:00,1446.2500,1447.0000,1445.0000,1445.5000,21268
2007-03-22,22:20:00,1445.2500,1446.2500,1445.0000,1445.7500,8634
2007-03-22,22:25:00,1445.7500,1446.0000,1443.7500,1444.2500,16388
2007-03-22,22:30:00,1444.2500,1444.5000,1443.0000,1443.2500,16098
2007-03-22,22:35:00,1443.2500,1444.0000,1442.2500,1443.2500,30519
2007-03-22,22:40:00,1443.2500,1445.2500,1442.7500,1444.5000,20752
2007-03-22,22:45:00,1444.7500,1445.2500,1443.2500,1443.5000,11863
2007-03-22,22:50:00,1443.7500,1443.7500,1441.7500,1442.7500,26564
2007-03-22,22:55:00,1442.7500,1444.2500,1442.0000,1442.2500,16418
2007-03-22,23:00:00,1442.2500,1443.5000,1441.2500,1441.7500,23495
2007-03-22,23:05:00,1441.7500,1442.7500,1441.0000,1442.2500,17019
2007-03-22,23:10:00,1442.2500,1443.0000,1442.0000,1442.5000,9418
2007-03-22,23:15:00,1442.5000,1443.5000,1442.5000,1443.5000,11929
2007-03-22,23:20:00,1443.5000,1445.0000,1443.0000,1444.2500,20191
2007-03-22,23:25:00,1444.2500,1445.0000,1443.7500,1444.5000,10194
2007-03-22,23:30:00,1444.7500,1445.5000,1444.2500,1445.2500,12222
2007-03-22,23:35:00,1445.0000,1445.5000,1444.2500,1444.5000,8803
2007-03-22,23:40:00,1444.5000,1444.7500,1443.5000,1444.2500,8291
2007-03-22,23:45:00,1444.2500,1444.5000,1443.5000,1444.2500,8558
2007-03-22,23:50:00,1444.2500,1444.5000,1443.5000,1444.2500,7800
2007-03-22,23:55:00,1444.2500,1447.0000,1444.0000,1447.0000,20189
2007-03-23,00:00:00,1447.0000,1447.0000,1445.5000,1446.7500,11494
2007-03-23,00:05:00,1446.7500,1448.0000,1446.5000,1447.7500,16236
2007-03-23,00:10:00,1448.0000,1449.0000,1447.5000,1447.5000,19957
2007-03-23,00:15:00,1447.5000,1448.7500,1447.5000,1448.5000,9906
2007-03-23,00:20:00,1448.5000,1448.7500,1447.7500,1448.2500,8779
2007-03-23,00:25:00,1448.0000,1448.5000,1447.7500,1448.2500,6703
2007-03-23,00:30:00,1448.2500,1449.5000,1447.7500,1448.0000,20176
2007-03-23,00:35:00,1448.2500,1448.5000,1447.7500,1448.2500,4443
2007-03-23,00:40:00,1448.0000,1449.2500,1447.5000,1448.2500,9709
2007-03-23,00:45:00,1448.2500,1449.0000,1448.0000,1448.2500,3712
2007-03-23,00:50:00,1448.2500,1448.5000,1448.0000,1448.2500,2590
2007-03-23,00:55:00,1448.2500,1448.2500,1447.0000,1447.0000,6872
2007-03-23,01:00:00,1447.0000,1447.2500,1446.2500,1446.2500,9059
2007-03-23,01:05:00,1446.5000,1447.0000,1445.5000,1446.0000,9520
2007-03-23,01:10:00,1446.0000,1447.0000,1445.7500,1446.7500,3666
2007-03-23,01:15:00,1446.7500,1446.7500,1445.7500,1446.5000,4359
2007-03-23,01:20:00,1446.5000,1446.5000,1446.0000,1446.2500,1608
2007-03-23,01:25:00,1446.2500,1447.0000,1446.0000,1446.5000,4126
2007-03-23,01:30:00,1446.7500,1446.7500,1444.7500,1445.5000,11883
2007-03-23,01:35:00,1445.7500,1445.7500,1444.0000,1445.2500,12287
2007-03-23,01:40:00,1445.0000,1446.5000,1445.0000,1446.0000,9497
2007-03-23,01:45:00,1446.2500,1446.5000,1445.0000,1445.0000,4205
2007-03-23,01:50:00,1445.2500,1446.5000,1445.0000,1445.7500,3756
2007-03-23,01:55:00,1445.7500,1446.5000,1445.5000,1446.2500,4255
2007-03-23,02:00:00,1446.2500,1447.7500,1446.2500,1447.2500,14144
2007-03-23,02:05:00,1447.0000,1448.2500,1447.0000,1447.5000,10906
2007-03-23,02:10:00,1447.7500,1447.7500,1446.7500,1447.2500,4898
2007-03-23,02:15:00,1447.5000,1448.5000,1447.0000,1447.0000,7203
2007-03-23,02:20:00,1447.0000,1447.5000,1446.7500,1447.2500,5254
2007-03-23,02:25:00,1447.2500,1447.5000,1446.5000,1446.7500,4196
2007-03-23,02:30:00,1446.7500,1447.5000,1446.5000,1447.2500,5152
2007-03-23,02:35:00,1447.5000,1447.5000,1446.2500,1447.2500,6884
2007-03-23,02:40:00,1447.5000,1448.2500,1447.2500,1448.0000,6163
2007-03-23,02:45:00,1447.7500,1448.7500,1447.2500,1448.5000,6970
2007-03-23,02:50:00,1448.5000,1449.2500,1447.5000,1447.7500,9701
2007-03-23,02:55:00,1447.7500,1448.2500,1447.2500,1447.7500,4595
2007-03-23,03:00:00,1448.0000,1448.0000,1446.2500,1447.2500,6829
2007-03-23,03:05:00,1447.0000,1447.2500,1445.2500,1445.2500,13294
2007-03-23,03:10:00,1445.5000,1445.5000,1444.5000,1445.5000,16237
2007-03-23,03:15:00,1445.5000,1445.7500,1444.2500,1445.0000,11715
2007-03-23,03:20:00,1445.2500,1445.7500,1444.0000,1444.2500,10368
2007-03-23,03:25:00,1444.2500,1445.5000,1443.5000,1445.5000,11333
2007-03-23,03:30:00,1445.5000,1445.7500,1444.2500,1445.0000,11658
2007-03-23,03:35:00,1445.0000,1445.5000,1444.2500,1444.2500,8291
2007-03-23,03:40:00,1444.5000,1445.5000,1444.2500,1445.2500,7069
2007-03-23,03:45:00,1445.0000,1445.7500,1445.0000,1445.2500,5267
2007-03-23,03:50:00,1445.5000,1447.0000,1445.2500,1446.5000,15190
2007-03-23,03:55:00,1446.5000,1446.7500,1445.7500,1446.2500,16728
2007-03-23,04:00:00,1446.0000,1446.7500,1446.0000,1446.0000,19509
2007-03-23,04:05:00,1446.0000,1446.2500,1444.7500,1445.5000,12258
2007-03-23,04:10:00,1445.5000,1445.7500,1444.5000,1445.2500,12584
2007-03-23,04:15:00,1445.5000,1445.5000,1445.5000,1445.5000,9
2007-03-23,04:20:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-23,04:30:00,1444.7500,1445.0000,1444.0000,1444.0000,1877
2007-03-23,04:35:00,1443.7500,1444.0000,1443.7500,1443.7500,287
2007-03-23,04:40:00,1444.0000,1444.2500,1443.7500,1444.2500,291
2007-03-23,04:45:00,1444.0000,1444.5000,1444.0000,1444.5000,760
2007-03-23,04:50:00,1444.5000,1444.7500,1444.2500,1444.2500,477
2007-03-23,04:55:00,1444.2500,1444.5000,1444.0000,1444.2500,201
2007-03-23,05:00:00,1444.5000,1444.7500,1444.5000,1444.5000,350
2007-03-23,05:05:00,1444.7500,1444.7500,1444.7500,1444.7500,69
2007-03-23,05:10:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-23,05:15:00,1444.5000,1444.7500,1444.5000,1444.5000,109
2007-03-23,05:20:00,1444.5000,1444.5000,1444.5000,1444.5000,13
2007-03-23,05:25:00,1444.2500,1444.7500,1444.2500,1444.5000,223
2007-03-23,06:00:00,1444.5000,1444.7500,1444.2500,1444.5000,465
2007-03-23,06:05:00,1444.5000,1444.5000,1444.5000,1444.5000,4
2007-03-23,06:10:00,1444.7500,1445.0000,1444.5000,1444.5000,86
2007-03-23,06:15:00,1444.7500,1445.0000,1444.5000,1444.7500,83
2007-03-23,06:20:00,1444.7500,1445.0000,1444.7500,1445.0000,312
2007-03-23,06:25:00,1444.7500,1444.7500,1444.7500,1444.7500,4
2007-03-23,06:30:00,1444.7500,1445.0000,1444.7500,1445.0000,49
2007-03-23,06:35:00,1445.0000,1445.0000,1445.0000,1445.0000,46
2007-03-23,06:40:00,1445.0000,1445.0000,1444.7500,1445.0000,10
2007-03-23,06:45:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-23,06:55:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-23,07:00:00,1444.7500,1444.7500,1444.5000,1444.5000,57
2007-03-23,07:05:00,1444.5000,1444.5000,1444.5000,1444.5000,31
2007-03-23,07:10:00,1444.5000,1444.5000,1444.5000,1444.5000,7
2007-03-23,07:15:00,1444.5000,1444.7500,1444.5000,1444.5000,16
2007-03-23,07:20:00,1444.5000,1444.5000,1444.5000,1444.5000,11
2007-03-23,07:25:00,1444.5000,1444.5000,1444.5000,1444.5000,21
2007-03-23,07:30:00,1444.5000,1444.5000,1444.5000,1444.5000,11
2007-03-23,07:35:00,1444.7500,1444.7500,1444.7500,1444.7500,77
2007-03-23,07:40:00,1444.5000,1444.7500,1444.5000,1444.5000,15
2007-03-23,07:45:00,1444.5000,1445.0000,1444.5000,1445.0000,129
2007-03-23,07:50:00,1444.7500,1445.0000,1444.5000,1445.0000,13
2007-03-23,07:55:00,1444.5000,1444.5000,1444.2500,1444.5000,164
2007-03-23,08:00:00,1444.5000,1444.5000,1444.2500,1444.2500,83
2007-03-23,08:05:00,1444.5000,1444.5000,1444.0000,1444.2500,334
2007-03-23,08:10:00,1444.2500,1444.5000,1444.2500,1444.2500,138
2007-03-23,08:15:00,1444.2500,1444.2500,1444.2500,1444.2500,80
2007-03-23,08:25:00,1444.2500,1444.2500,1444.0000,1444.2500,85
2007-03-23,08:30:00,1444.2500,1444.2500,1444.2500,1444.2500,111
2007-03-23,08:35:00,1444.2500,1444.2500,1444.2500,1444.2500,147
2007-03-23,08:40:00,1444.2500,1444.2500,1444.2500,1444.2500,85
2007-03-23,08:45:00,1444.2500,1444.2500,1444.2500,1444.2500,62
2007-03-23,08:50:00,1444.5000,1444.5000,1444.2500,1444.2500,179
2007-03-23,08:55:00,1444.2500,1444.2500,1444.2500,1444.2500,11
2007-03-23,09:00:00,1444.2500,1444.2500,1444.2500,1444.2500,15
2007-03-23,09:05:00,1444.5000,1444.5000,1444.2500,1444.2500,26
2007-03-23,09:10:00,1444.2500,1444.5000,1444.2500,1444.2500,62
2007-03-23,09:15:00,1444.2500,1444.2500,1444.2500,1444.2500,389
2007-03-23,09:20:00,1444.2500,1444.5000,1444.2500,1444.5000,42
2007-03-23,09:25:00,1444.5000,1444.5000,1444.2500,1444.5000,153
2007-03-23,09:30:00,1444.2500,1444.5000,1444.2500,1444.2500,128
2007-03-23,09:35:00,1444.2500,1444.2500,1444.0000,1444.2500,112
2007-03-23,09:40:00,1444.5000,1444.5000,1444.2500,1444.2500,5
2007-03-23,09:45:00,1444.2500,1444.2500,1444.2500,1444.2500,267
2007-03-23,09:50:00,1444.2500,1444.2500,1444.2500,1444.2500,22
2007-03-23,09:55:00,1444.2500,1444.2500,1444.2500,1444.2500,27
2007-03-23,10:00:00,1444.2500,1444.2500,1444.0000,1444.0000,146
2007-03-23,10:05:00,1444.2500,1444.2500,1444.0000,1444.0000,29
2007-03-23,10:10:00,1444.2500,1444.2500,1444.2500,1444.2500,6
2007-03-23,10:15:00,1444.0000,1444.0000,1444.0000,1444.0000,23
2007-03-23,10:20:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,10:25:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-23,10:30:00,1444.0000,1444.5000,1444.0000,1444.2500,72
2007-03-23,10:40:00,1444.5000,1444.5000,1444.5000,1444.5000,42
2007-03-23,10:45:00,1444.5000,1444.5000,1444.5000,1444.5000,13
2007-03-23,10:50:00,1444.5000,1444.7500,1444.5000,1444.5000,15
2007-03-23,10:55:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,11:00:00,1444.5000,1444.5000,1444.5000,1444.5000,3
2007-03-23,11:05:00,1444.5000,1444.5000,1444.5000,1444.5000,5
2007-03-23,11:10:00,1444.7500,1444.7500,1444.5000,1444.5000,77
2007-03-23,11:15:00,1444.5000,1444.7500,1444.5000,1444.5000,68
2007-03-23,11:20:00,1444.5000,1444.5000,1444.5000,1444.5000,4
2007-03-23,11:25:00,1444.5000,1444.7500,1444.5000,1444.7500,48
2007-03-23,11:30:00,1444.5000,1444.5000,1444.5000,1444.5000,64
2007-03-23,11:35:00,1444.5000,1444.5000,1444.5000,1444.5000,2
2007-03-23,11:45:00,1444.5000,1444.5000,1444.5000,1444.5000,13
2007-03-23,11:50:00,1444.5000,1444.5000,1444.2500,1444.2500,31
2007-03-23,11:55:00,1444.2500,1444.2500,1444.2500,1444.2500,57
2007-03-23,12:00:00,1444.2500,1444.2500,1444.0000,1444.2500,17
2007-03-23,12:05:00,1444.2500,1444.2500,1444.0000,1444.0000,29
2007-03-23,12:10:00,1444.0000,1444.2500,1444.0000,1444.2500,75
2007-03-23,12:15:00,1444.2500,1444.2500,1443.7500,1444.0000,538
2007-03-23,12:20:00,1444.2500,1444.2500,1444.2500,1444.2500,39
2007-03-23,12:25:00,1444.2500,1444.5000,1444.2500,1444.2500,44
2007-03-23,12:30:00,1444.2500,1444.2500,1444.0000,1444.0000,111
2007-03-23,12:40:00,1444.2500,1444.2500,1444.2500,1444.2500,24
2007-03-23,12:45:00,1444.2500,1444.5000,1444.2500,1444.2500,25
2007-03-23,12:50:00,1444.2500,1444.2500,1444.2500,1444.2500,9
2007-03-23,12:55:00,1444.5000,1444.5000,1444.0000,1444.0000,53
2007-03-23,13:00:00,1444.2500,1444.2500,1444.0000,1444.0000,69
2007-03-23,13:05:00,1444.0000,1444.2500,1444.0000,1444.2500,5
2007-03-23,13:10:00,1444.0000,1444.0000,1444.0000,1444.0000,4
2007-03-23,13:15:00,1444.2500,1444.2500,1444.0000,1444.0000,55
2007-03-23,13:20:00,1444.0000,1444.0000,1444.0000,1444.0000,8
2007-03-23,13:25:00,1444.0000,1444.0000,1444.0000,1444.0000,2
2007-03-23,13:30:00,1444.0000,1444.0000,1443.7500,1444.0000,27
2007-03-23,13:35:00,1443.7500,1444.0000,1443.7500,1444.0000,46
2007-03-23,13:40:00,1443.7500,1444.0000,1443.7500,1444.0000,29
2007-03-23,13:45:00,1444.0000,1444.0000,1443.7500,1443.7500,16
2007-03-23,13:50:00,1443.7500,1444.0000,1443.5000,1443.7500,157
2007-03-23,13:55:00,1443.7500,1444.0000,1443.7500,1444.0000,242
2007-03-23,14:00:00,1444.2500,1444.2500,1444.0000,1444.2500,153
2007-03-23,14:05:00,1444.2500,1444.2500,1444.0000,1444.0000,65
2007-03-23,14:10:00,1444.2500,1444.2500,1444.0000,1444.2500,47
2007-03-23,14:15:00,1444.0000,1444.0000,1444.0000,1444.0000,76
2007-03-23,14:20:00,1444.0000,1444.0000,1444.0000,1444.0000,37
2007-03-23,14:25:00,1444.0000,1444.2500,1444.0000,1444.2500,2
2007-03-23,14:30:00,1444.2500,1444.2500,1444.2500,1444.2500,41
2007-03-23,14:35:00,1444.2500,1444.2500,1444.2500,1444.2500,51
2007-03-23,14:40:00,1444.5000,1444.5000,1444.2500,1444.5000,4
2007-03-23,14:45:00,1444.5000,1444.5000,1444.5000,1444.5000,6
2007-03-23,14:50:00,1444.2500,1444.2500,1444.2500,1444.2500,5
2007-03-23,14:55:00,1444.2500,1444.2500,1444.2500,1444.2500,4
2007-03-23,15:00:00,1444.2500,1444.5000,1444.2500,1444.2500,272
2007-03-23,15:05:00,1444.0000,1444.5000,1444.0000,1444.5000,15
2007-03-23,15:10:00,1444.5000,1444.7500,1444.5000,1444.5000,108
2007-03-23,15:15:00,1444.7500,1445.0000,1444.7500,1445.0000,336
2007-03-23,15:20:00,1445.0000,1445.0000,1445.0000,1445.0000,83
2007-03-23,15:25:00,1445.2500,1445.5000,1445.2500,1445.5000,317
2007-03-23,15:30:00,1445.2500,1445.5000,1445.2500,1445.2500,293
2007-03-23,15:35:00,1445.5000,1445.5000,1445.2500,1445.2500,185
2007-03-23,15:40:00,1445.2500,1445.5000,1445.0000,1445.0000,149
2007-03-23,15:45:00,1445.5000,1445.5000,1445.2500,1445.5000,51
2007-03-23,15:50:00,1445.2500,1445.7500,1445.2500,1445.7500,300
2007-03-23,15:55:00,1445.5000,1445.7500,1445.2500,1445.2500,457
2007-03-23,16:00:00,1445.5000,1445.5000,1445.0000,1445.0000,287
2007-03-23,16:05:00,1445.0000,1445.2500,1444.2500,1444.5000,318
2007-03-23,16:10:00,1444.5000,1445.0000,1444.2500,1444.7500,244
2007-03-23,16:15:00,1444.7500,1445.0000,1444.5000,1444.7500,321
2007-03-23,16:20:00,1444.7500,1444.7500,1444.2500,1444.5000,425
2007-03-23,16:25:00,1444.5000,1444.5000,1444.0000,1444.0000,674
2007-03-23,16:30:00,1444.0000,1444.2500,1444.0000,1444.2500,474
2007-03-23,16:35:00,1444.2500,1445.0000,1444.2500,1445.0000,317
2007-03-23,16:40:00,1445.0000,1445.0000,1444.5000,1444.7500,315
2007-03-23,16:45:00,1444.7500,1444.7500,1444.2500,1444.5000,380
2007-03-23,16:50:00,1444.5000,1445.0000,1444.5000,1445.0000,224
2007-03-23,16:55:00,1445.0000,1445.2500,1444.7500,1444.7500,170
2007-03-23,17:00:00,1444.7500,1445.0000,1444.5000,1444.7500,194
2007-03-23,17:05:00,1444.7500,1444.7500,1444.5000,1444.7500,327
2007-03-23,17:10:00,1444.5000,1444.7500,1444.0000,1444.2500,772
2007-03-23,17:15:00,1444.2500,1444.2500,1443.7500,1444.0000,868
2007-03-23,17:20:00,1444.0000,1444.5000,1444.0000,1444.2500,276
2007-03-23,17:25:00,1444.5000,1444.7500,1444.5000,1444.5000,221
2007-03-23,17:30:00,1444.5000,1444.5000,1444.2500,1444.5000,195
2007-03-23,17:35:00,1444.5000,1445.2500,1444.2500,1445.2500,356
2007-03-23,17:40:00,1445.2500,1445.5000,1444.5000,1444.7500,280
2007-03-23,17:45:00,1444.7500,1445.0000,1444.5000,1445.0000,92
2007-03-23,17:50:00,1444.7500,1445.2500,1444.7500,1445.0000,162
2007-03-23,17:55:00,1445.0000,1445.5000,1445.0000,1445.5000,364
2007-03-23,18:00:00,1445.5000,1445.5000,1445.0000,1445.2500,803
2007-03-23,18:05:00,1445.5000,1445.7500,1445.5000,1445.5000,168
2007-03-23,18:10:00,1445.5000,1446.0000,1445.5000,1445.7500,534
2007-03-23,18:15:00,1446.0000,1446.0000,1445.7500,1446.0000,297
2007-03-23,18:20:00,1445.7500,1445.7500,1445.0000,1445.2500,331
2007-03-23,18:25:00,1445.0000,1445.5000,1445.0000,1445.5000,216
2007-03-23,18:30:00,1445.5000,1445.5000,1445.2500,1445.2500,98
2007-03-23,18:35:00,1445.2500,1445.7500,1445.2500,1445.7500,146
2007-03-23,18:40:00,1445.7500,1446.0000,1445.5000,1445.7500,262
2007-03-23,18:45:00,1445.5000,1445.5000,1445.2500,1445.5000,157
2007-03-23,18:50:00,1445.2500,1445.7500,1445.2500,1445.7500,337
2007-03-23,18:55:00,1445.7500,1445.7500,1445.5000,1445.5000,128
2007-03-23,19:00:00,1445.5000,1445.5000,1445.2500,1445.5000,104
2007-03-23,19:05:00,1445.5000,1445.5000,1445.2500,1445.2500,167
2007-03-23,19:10:00,1445.2500,1445.7500,1445.2500,1445.7500,204
2007-03-23,19:15:00,1445.5000,1445.5000,1445.2500,1445.5000,126
2007-03-23,19:20:00,1445.5000,1445.5000,1445.2500,1445.5000,250
2007-03-23,19:25:00,1445.5000,1446.0000,1445.2500,1446.0000,594
2007-03-23,19:30:00,1446.0000,1446.5000,1445.7500,1446.2500,609
2007-03-23,19:35:00,1446.2500,1446.5000,1446.0000,1446.0000,205
2007-03-23,19:40:00,1446.2500,1446.5000,1446.2500,1446.2500,517
2007-03-23,19:45:00,1446.5000,1446.7500,1446.0000,1446.2500,796
2007-03-23,19:50:00,1446.2500,1447.2500,1446.2500,1447.0000,1585
2007-03-23,19:55:00,1447.0000,1447.7500,1446.7500,1447.5000,2406
2007-03-23,20:00:00,1447.5000,1447.7500,1447.2500,1447.5000,1348
2007-03-23,20:05:00,1447.5000,1447.7500,1447.2500,1447.5000,1854
2007-03-23,20:10:00,1447.7500,1448.2500,1447.5000,1447.7500,2995
2007-03-23,20:15:00,1447.7500,1447.7500,1446.5000,1446.7500,2619
2007-03-23,20:20:00,1446.7500,1447.0000,1446.5000,1446.5000,2184
2007-03-23,20:25:00,1446.7500,1446.7500,1446.2500,1446.5000,1362
2007-03-23,20:30:00,1446.5000,1446.7500,1445.5000,1445.7500,2189
2007-03-23,20:35:00,1445.5000,1445.7500,1445.0000,1445.2500,2446
2007-03-23,20:40:00,1445.2500,1446.5000,1445.2500,1446.5000,2557
2007-03-23,20:45:00,1446.5000,1446.5000,1446.0000,1446.0000,606
2007-03-23,20:50:00,1446.0000,1446.2500,1445.2500,1445.5000,1520
2007-03-23,20:55:00,1445.5000,1445.7500,1445.0000,1445.5000,2103
2007-03-23,21:00:00,1445.5000,1445.7500,1445.2500,1445.5000,2154
2007-03-23,21:05:00,1445.5000,1445.5000,1444.5000,1444.7500,3245
2007-03-23,21:10:00,1445.0000,1445.2500,1444.7500,1445.0000,1616
2007-03-23,21:15:00,1445.2500,1446.0000,1445.0000,1445.5000,2480
2007-03-23,21:20:00,1445.7500,1446.0000,1445.2500,1445.2500,1493
2007-03-23,21:25:00,1445.2500,1445.7500,1445.2500,1445.7500,2918
2007-03-23,21:30:00,1445.7500,1446.2500,1444.5000,1444.7500,22280
2007-03-23,21:35:00,1444.7500,1447.5000,1444.7500,1446.7500,17739
2007-03-23,21:40:00,1446.7500,1446.7500,1444.7500,1446.0000,22195
2007-03-23,21:45:00,1446.0000,1446.5000,1445.0000,1445.2500,12995
2007-03-23,21:50:00,1445.2500,1446.5000,1444.7500,1445.0000,8635
2007-03-23,21:55:00,1445.0000,1446.0000,1444.5000,1445.2500,11526
2007-03-23,22:00:00,1445.2500,1451.0000,1445.2500,1449.5000,70930
2007-03-23,22:05:00,1449.7500,1450.0000,1447.5000,1449.2500,27779
2007-03-23,22:10:00,1449.0000,1450.0000,1448.2500,1448.5000,13826
2007-03-23,22:15:00,1448.2500,1449.2500,1447.7500,1448.0000,10303
2007-03-23,22:20:00,1448.2500,1449.0000,1445.5000,1446.5000,28413
2007-03-23,22:25:00,1446.5000,1447.5000,1445.5000,1446.5000,12313
2007-03-23,22:30:00,1446.5000,1447.0000,1445.7500,1446.2500,12758
2007-03-23,22:35:00,1446.2500,1448.0000,1445.7500,1447.0000,9319
2007-03-23,22:40:00,1447.2500,1447.2500,1446.0000,1446.7500,9240
2007-03-23,22:45:00,1447.0000,1447.5000,1446.2500,1447.2500,8579
2007-03-23,22:50:00,1447.2500,1448.2500,1447.2500,1447.5000,8652
2007-03-23,22:55:00,1447.7500,1448.7500,1447.2500,1448.2500,8557
2007-03-23,23:00:00,1448.0000,1448.5000,1447.2500,1448.0000,5225
2007-03-23,23:05:00,1448.0000,1448.2500,1447.2500,1448.2500,6265
2007-03-23,23:10:00,1448.2500,1448.5000,1447.2500,1448.2500,5582
2007-03-23,23:15:00,1448.0000,1449.7500,1448.0000,1449.2500,16284
2007-03-23,23:20:00,1449.0000,1449.2500,1448.2500,1448.5000,7199
2007-03-23,23:25:00,1448.2500,1448.7500,1447.7500,1448.2500,6548
2007-03-23,23:30:00,1448.2500,1449.2500,1448.2500,1448.7500,5598
2007-03-23,23:35:00,1448.7500,1449.7500,1448.7500,1449.0000,7116
2007-03-23,23:40:00,1448.7500,1449.0000,1447.5000,1447.5000,7891
2007-03-23,23:45:00,1447.5000,1448.5000,1447.5000,1448.5000,5012
2007-03-23,23:50:00,1448.5000,1449.0000,1447.7500,1448.2500,4227
2007-03-23,23:55:00,1448.0000,1449.0000,1448.0000,1448.5000,3143
2007-03-24,00:00:00,1448.5000,1449.5000,1448.5000,1449.2500,5542
2007-03-24,00:05:00,1449.2500,1450.0000,1449.0000,1449.5000,5731
2007-03-24,00:10:00,1449.5000,1450.5000,1448.7500,1449.0000,13800
2007-03-24,00:15:00,1449.0000,1449.2500,1448.5000,1448.7500,4524
2007-03-24,00:20:00,1448.7500,1449.5000,1448.5000,1448.7500,3062
2007-03-24,00:25:00,1448.7500,1449.2500,1448.5000,1448.7500,2998
2007-03-24,00:30:00,1448.5000,1448.7500,1448.2500,1448.5000,3903
2007-03-24,00:35:00,1448.7500,1448.7500,1447.5000,1448.0000,5866
2007-03-24,00:40:00,1448.0000,1448.7500,1447.7500,1447.7500,2939
2007-03-24,00:45:00,1447.7500,1448.5000,1447.5000,1448.2500,4340
2007-03-24,00:50:00,1448.2500,1448.2500,1447.0000,1447.7500,6865
2007-03-24,00:55:00,1448.0000,1448.2500,1447.5000,1448.2500,2242
2007-03-24,01:00:00,1448.2500,1448.7500,1447.7500,1447.7500,3429
2007-03-24,01:05:00,1447.7500,1448.7500,1447.7500,1448.0000,3025
2007-03-24,01:10:00,1447.7500,1448.0000,1445.5000,1445.7500,10896
2007-03-24,01:15:00,1445.7500,1447.0000,1445.5000,1446.7500,8738
2007-03-24,01:20:00,1447.0000,1447.0000,1446.0000,1446.2500,3693
2007-03-24,01:25:00,1446.5000,1447.7500,1446.2500,1446.7500,4079
2007-03-24,01:30:00,1446.7500,1448.0000,1446.7500,1447.5000,5139
2007-03-24,01:35:00,1447.5000,1447.5000,1446.0000,1446.7500,6733
2007-03-24,01:40:00,1447.0000,1447.2500,1446.2500,1446.5000,4398
2007-03-24,01:45:00,1446.5000,1447.5000,1446.5000,1447.0000,4272
2007-03-24,01:50:00,1447.2500,1448.0000,1447.0000,1447.2500,2432
2007-03-24,01:55:00,1447.2500,1447.5000,1446.7500,1447.0000,1899
2007-03-24,02:00:00,1447.0000,1447.5000,1446.2500,1446.7500,3810
2007-03-24,02:05:00,1446.5000,1447.0000,1446.2500,1446.7500,2841
2007-03-24,02:10:00,1446.7500,1447.2500,1446.5000,1447.0000,5096
2007-03-24,02:15:00,1447.0000,1447.2500,1445.5000,1445.5000,10191
2007-03-24,02:20:00,1445.5000,1446.2500,1444.7500,1446.0000,11844
2007-03-24,02:25:00,1446.0000,1446.7500,1446.0000,1446.0000,2875
2007-03-24,02:30:00,1446.2500,1447.2500,1446.0000,1446.7500,4560
2007-03-24,02:35:00,1446.7500,1447.0000,1446.2500,1447.0000,2700
2007-03-24,02:40:00,1447.0000,1447.5000,1446.5000,1447.2500,3463
2007-03-24,02:45:00,1447.2500,1447.7500,1446.7500,1447.2500,3614
2007-03-24,02:50:00,1447.2500,1448.2500,1447.0000,1448.2500,3428
2007-03-24,02:55:00,1448.2500,1448.2500,1447.7500,1448.2500,3808
2007-03-24,03:00:00,1448.2500,1448.2500,1447.2500,1448.0000,4682
2007-03-24,03:05:00,1448.0000,1448.2500,1447.5000,1447.7500,1980
2007-03-24,03:10:00,1448.0000,1448.5000,1447.5000,1448.2500,3621
2007-03-24,03:15:00,1448.2500,1449.2500,1448.0000,1449.0000,7007
2007-03-24,03:20:00,1449.0000,1449.7500,1448.7500,1449.0000,6336
2007-03-24,03:25:00,1449.0000,1449.2500,1448.2500,1448.7500,2920
2007-03-24,03:30:00,1449.0000,1449.0000,1448.2500,1448.7500,3151
2007-03-24,03:35:00,1448.7500,1448.7500,1448.2500,1448.2500,3424
2007-03-24,03:40:00,1448.5000,1448.5000,1447.5000,1447.5000,4723
2007-03-24,03:45:00,1447.7500,1448.2500,1447.2500,1448.0000,6294
2007-03-24,03:50:00,1448.0000,1448.5000,1447.7500,1448.2500,4479
2007-03-24,03:55:00,1448.0000,1448.5000,1447.2500,1448.0000,17692
2007-03-24,04:00:00,1448.0000,1448.2500,1447.2500,1447.5000,16107
2007-03-24,04:05:00,1447.7500,1447.7500,1447.0000,1447.5000,9107
2007-03-24,04:10:00,1447.5000,1447.5000,1446.7500,1447.0000,11308
2007-03-24,04:20:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-03-26,06:00:00,1446.2500,1446.7500,1445.7500,1446.2500,565
2007-03-26,06:05:00,1446.2500,1446.5000,1445.7500,1446.0000,116
2007-03-26,06:10:00,1445.7500,1446.0000,1445.5000,1445.5000,48
2007-03-26,06:15:00,1445.7500,1445.7500,1445.2500,1445.2500,138
2007-03-26,06:20:00,1445.2500,1445.7500,1445.2500,1445.7500,54
2007-03-26,06:25:00,1445.7500,1445.7500,1445.5000,1445.5000,60
2007-03-26,06:30:00,1445.5000,1445.7500,1445.5000,1445.7500,18
2007-03-26,06:35:00,1445.5000,1445.7500,1445.5000,1445.7500,50
2007-03-26,06:40:00,1445.7500,1446.0000,1445.7500,1446.0000,56
2007-03-26,06:45:00,1445.7500,1446.0000,1445.7500,1445.7500,53
2007-03-26,06:50:00,1445.7500,1445.7500,1445.7500,1445.7500,2
2007-03-26,06:55:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-03-26,07:00:00,1445.7500,1445.7500,1445.5000,1445.7500,77
2007-03-26,07:05:00,1445.7500,1446.0000,1445.7500,1446.0000,115
2007-03-26,07:10:00,1445.7500,1446.0000,1445.7500,1446.0000,3
2007-03-26,07:15:00,1446.0000,1446.2500,1446.0000,1446.0000,26
2007-03-26,07:20:00,1446.0000,1446.0000,1445.5000,1445.5000,133
2007-03-26,07:25:00,1445.7500,1445.7500,1445.5000,1445.7500,78
2007-03-26,07:30:00,1445.5000,1445.7500,1445.5000,1445.5000,130
2007-03-26,07:35:00,1445.2500,1445.5000,1445.2500,1445.5000,101
2007-03-26,07:40:00,1445.5000,1445.5000,1445.2500,1445.2500,85
2007-03-26,07:45:00,1445.5000,1445.7500,1445.5000,1445.7500,103
2007-03-26,07:50:00,1445.7500,1445.7500,1445.7500,1445.7500,67
2007-03-26,07:55:00,1445.7500,1445.7500,1445.7500,1445.7500,134
2007-03-26,08:00:00,1445.5000,1445.5000,1445.5000,1445.5000,166
2007-03-26,08:05:00,1445.7500,1445.7500,1445.5000,1445.5000,3
2007-03-26,08:10:00,1445.5000,1445.5000,1445.5000,1445.5000,29
2007-03-26,08:15:00,1445.5000,1445.5000,1445.5000,1445.5000,38
2007-03-26,08:20:00,1445.5000,1445.7500,1445.5000,1445.5000,46
2007-03-26,08:25:00,1445.7500,1446.0000,1445.5000,1445.7500,51
2007-03-26,08:30:00,1446.0000,1446.0000,1445.7500,1445.7500,95
2007-03-26,08:35:00,1445.5000,1445.7500,1445.2500,1445.2500,102
2007-03-26,08:40:00,1445.2500,1445.5000,1445.2500,1445.5000,67
2007-03-26,08:45:00,1445.2500,1445.5000,1445.2500,1445.2500,128
2007-03-26,08:50:00,1445.5000,1445.5000,1445.2500,1445.2500,5
2007-03-26,08:55:00,1445.5000,1445.5000,1445.2500,1445.5000,28
2007-03-26,09:00:00,1445.5000,1445.5000,1445.5000,1445.5000,43
2007-03-26,09:05:00,1445.5000,1445.5000,1445.5000,1445.5000,24
2007-03-26,09:10:00,1445.2500,1445.5000,1445.2500,1445.5000,21
2007-03-26,09:15:00,1445.5000,1445.5000,1445.0000,1445.0000,314
2007-03-26,09:20:00,1445.0000,1445.0000,1445.0000,1445.0000,85
2007-03-26,09:25:00,1445.2500,1445.5000,1444.5000,1445.0000,375
2007-03-26,09:30:00,1445.0000,1445.0000,1444.7500,1444.7500,74
2007-03-26,09:35:00,1444.5000,1445.2500,1444.5000,1445.0000,77
2007-03-26,09:40:00,1445.2500,1445.2500,1445.0000,1445.2500,28
2007-03-26,09:45:00,1445.0000,1445.2500,1445.0000,1445.0000,36
2007-03-26,09:50:00,1445.0000,1445.2500,1444.7500,1445.0000,7
2007-03-26,09:55:00,1445.2500,1445.2500,1445.0000,1445.0000,111
2007-03-26,10:00:00,1445.0000,1445.0000,1445.0000,1445.0000,69
2007-03-26,10:05:00,1444.7500,1445.0000,1444.7500,1445.0000,86
2007-03-26,10:10:00,1445.0000,1446.0000,1445.0000,1446.0000,404
2007-03-26,10:15:00,1445.7500,1446.0000,1445.5000,1445.7500,179
2007-03-26,10:20:00,1445.7500,1446.0000,1445.5000,1446.0000,25
2007-03-26,10:25:00,1445.7500,1446.0000,1445.7500,1446.0000,63
2007-03-26,10:30:00,1446.0000,1446.0000,1445.7500,1446.0000,103
2007-03-26,10:35:00,1446.0000,1446.2500,1445.7500,1446.2500,43
2007-03-26,10:40:00,1446.0000,1446.0000,1445.7500,1446.0000,40
2007-03-26,10:45:00,1445.7500,1446.5000,1445.7500,1446.2500,108
2007-03-26,10:50:00,1446.2500,1446.5000,1446.2500,1446.5000,218
2007-03-26,10:55:00,1446.5000,1446.7500,1446.2500,1446.5000,65
2007-03-26,11:00:00,1446.5000,1447.0000,1446.5000,1446.7500,459
2007-03-26,11:05:00,1446.7500,1447.0000,1446.7500,1447.0000,114
2007-03-26,11:10:00,1446.7500,1447.0000,1446.7500,1447.0000,47
2007-03-26,11:15:00,1446.7500,1446.7500,1446.7500,1446.7500,15
2007-03-26,11:20:00,1446.7500,1446.7500,1446.7500,1446.7500,14
2007-03-26,11:25:00,1446.5000,1446.5000,1446.2500,1446.5000,69
2007-03-26,11:30:00,1446.2500,1446.2500,1446.2500,1446.2500,20
2007-03-26,11:35:00,1446.5000,1446.5000,1446.2500,1446.2500,16
2007-03-26,11:40:00,1446.2500,1446.2500,1446.2500,1446.2500,72
2007-03-26,11:45:00,1446.2500,1446.2500,1446.2500,1446.2500,22
2007-03-26,11:50:00,1446.2500,1446.5000,1446.2500,1446.5000,6
2007-03-26,11:55:00,1446.5000,1446.5000,1446.2500,1446.2500,32
2007-03-26,12:00:00,1446.2500,1446.2500,1446.0000,1446.2500,40
2007-03-26,12:05:00,1446.2500,1446.2500,1446.0000,1446.0000,132
2007-03-26,12:10:00,1446.2500,1446.2500,1446.0000,1446.2500,16
2007-03-26,12:15:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,12:20:00,1446.2500,1446.5000,1446.2500,1446.5000,6
2007-03-26,12:30:00,1446.2500,1446.2500,1445.7500,1446.0000,74
2007-03-26,12:35:00,1446.0000,1446.2500,1446.0000,1446.2500,8
2007-03-26,12:40:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,12:45:00,1446.5000,1446.5000,1445.7500,1445.7500,21
2007-03-26,12:50:00,1446.2500,1446.2500,1446.2500,1446.2500,17
2007-03-26,12:55:00,1446.2500,1446.2500,1446.2500,1446.2500,4
2007-03-26,13:00:00,1446.0000,1446.0000,1446.0000,1446.0000,16
2007-03-26,13:05:00,1446.2500,1446.5000,1446.2500,1446.5000,79
2007-03-26,13:10:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,13:20:00,1446.2500,1446.2500,1446.2500,1446.2500,8
2007-03-26,13:25:00,1446.0000,1446.0000,1446.0000,1446.0000,20
2007-03-26,13:30:00,1446.0000,1446.2500,1446.0000,1446.2500,22
2007-03-26,13:35:00,1446.0000,1446.0000,1446.0000,1446.0000,5
2007-03-26,13:45:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2007-03-26,13:50:00,1446.2500,1446.2500,1446.2500,1446.2500,11
2007-03-26,13:55:00,1446.2500,1446.5000,1446.0000,1446.5000,107
2007-03-26,14:00:00,1446.5000,1446.5000,1446.0000,1446.0000,227
2007-03-26,14:05:00,1446.0000,1446.0000,1445.7500,1445.7500,265
2007-03-26,14:10:00,1445.7500,1446.0000,1445.5000,1445.5000,150
2007-03-26,14:15:00,1445.5000,1446.0000,1445.2500,1445.5000,683
2007-03-26,14:20:00,1445.5000,1445.5000,1445.5000,1445.5000,53
2007-03-26,14:25:00,1445.5000,1445.7500,1445.2500,1445.2500,75
2007-03-26,14:30:00,1445.5000,1445.7500,1444.7500,1445.0000,317
2007-03-26,14:35:00,1445.0000,1445.0000,1444.7500,1445.0000,107
2007-03-26,14:40:00,1445.0000,1445.0000,1444.7500,1444.7500,220
2007-03-26,14:45:00,1445.0000,1445.5000,1444.7500,1445.0000,181
2007-03-26,14:50:00,1445.2500,1445.7500,1445.2500,1445.5000,146
2007-03-26,14:55:00,1445.5000,1445.5000,1445.2500,1445.2500,175
2007-03-26,15:00:00,1445.5000,1445.7500,1445.0000,1445.0000,318
2007-03-26,15:05:00,1445.0000,1445.5000,1445.0000,1445.2500,101
2007-03-26,15:10:00,1445.2500,1445.2500,1444.2500,1444.7500,530
2007-03-26,15:15:00,1444.7500,1445.2500,1444.7500,1445.2500,394
2007-03-26,15:20:00,1445.0000,1445.2500,1444.7500,1445.0000,305
2007-03-26,15:25:00,1445.0000,1445.2500,1444.7500,1445.2500,203
2007-03-26,15:30:00,1445.2500,1445.5000,1445.2500,1445.5000,79
2007-03-26,15:35:00,1445.5000,1445.7500,1445.5000,1445.5000,184
2007-03-26,15:40:00,1445.5000,1446.5000,1445.5000,1446.0000,273
2007-03-26,15:45:00,1446.0000,1446.5000,1446.0000,1446.2500,269
2007-03-26,15:50:00,1446.2500,1446.5000,1445.7500,1446.0000,221
2007-03-26,15:55:00,1446.0000,1446.2500,1445.5000,1446.2500,499
2007-03-26,16:00:00,1446.0000,1446.0000,1446.0000,1446.0000,185
2007-03-26,16:05:00,1446.0000,1446.0000,1445.7500,1446.0000,22
2007-03-26,16:10:00,1446.0000,1446.0000,1445.2500,1445.2500,181
2007-03-26,16:15:00,1445.5000,1445.5000,1444.5000,1445.2500,500
2007-03-26,16:20:00,1445.0000,1445.0000,1444.2500,1444.2500,261
2007-03-26,16:25:00,1444.5000,1445.0000,1444.2500,1445.0000,348
2007-03-26,16:30:00,1444.7500,1445.2500,1444.7500,1444.7500,350
2007-03-26,16:35:00,1444.7500,1445.2500,1444.7500,1445.2500,39
2007-03-26,16:40:00,1445.2500,1445.5000,1445.2500,1445.5000,123
2007-03-26,16:45:00,1445.5000,1445.5000,1444.7500,1444.7500,509
2007-03-26,16:50:00,1444.7500,1445.2500,1444.7500,1445.2500,198
2007-03-26,16:55:00,1445.2500,1445.7500,1445.2500,1445.5000,63
2007-03-26,17:00:00,1445.7500,1446.0000,1445.7500,1445.7500,91
2007-03-26,17:05:00,1446.0000,1446.0000,1445.7500,1445.7500,63
2007-03-26,17:10:00,1445.7500,1445.7500,1445.5000,1445.7500,142
2007-03-26,17:15:00,1446.0000,1446.0000,1446.0000,1446.0000,94
2007-03-26,17:20:00,1446.0000,1446.0000,1445.7500,1445.7500,305
2007-03-26,17:25:00,1445.7500,1446.0000,1445.5000,1446.0000,294
2007-03-26,17:30:00,1446.0000,1446.5000,1446.0000,1446.2500,206
2007-03-26,17:35:00,1446.5000,1446.5000,1446.2500,1446.5000,34
2007-03-26,17:40:00,1446.2500,1446.2500,1446.2500,1446.2500,136
2007-03-26,17:45:00,1446.5000,1446.5000,1446.5000,1446.5000,140
2007-03-26,17:50:00,1446.2500,1446.2500,1446.2500,1446.2500,97
2007-03-26,17:55:00,1446.2500,1446.7500,1446.2500,1446.5000,330
2007-03-26,18:00:00,1446.5000,1446.7500,1446.5000,1446.5000,105
2007-03-26,18:05:00,1446.5000,1446.7500,1446.5000,1446.7500,35
2007-03-26,18:10:00,1446.5000,1446.7500,1446.5000,1446.5000,72
2007-03-26,18:15:00,1446.7500,1446.7500,1446.5000,1446.5000,89
2007-03-26,18:20:00,1446.5000,1446.5000,1446.2500,1446.5000,274
2007-03-26,18:25:00,1446.5000,1446.5000,1446.0000,1446.0000,283
2007-03-26,18:30:00,1446.0000,1446.5000,1446.0000,1446.2500,257
2007-03-26,18:35:00,1446.2500,1446.5000,1446.2500,1446.5000,180
2007-03-26,18:40:00,1446.5000,1446.5000,1446.2500,1446.5000,219
2007-03-26,18:45:00,1446.5000,1446.7500,1446.2500,1446.5000,38
2007-03-26,18:50:00,1446.5000,1446.7500,1446.2500,1446.2500,179
2007-03-26,18:55:00,1446.2500,1446.2500,1446.0000,1446.2500,153
2007-03-26,19:00:00,1446.0000,1446.5000,1446.0000,1446.2500,57
2007-03-26,19:05:00,1446.5000,1446.7500,1446.2500,1446.7500,377
2007-03-26,19:10:00,1447.0000,1447.2500,1446.7500,1447.0000,775
2007-03-26,19:15:00,1447.0000,1447.5000,1446.7500,1447.2500,850
2007-03-26,19:20:00,1447.5000,1447.7500,1447.2500,1447.5000,554
2007-03-26,19:25:00,1447.2500,1447.5000,1447.2500,1447.5000,233
2007-03-26,19:30:00,1447.5000,1448.0000,1447.5000,1448.0000,712
2007-03-26,19:35:00,1448.0000,1448.2500,1447.5000,1447.5000,1240
2007-03-26,19:40:00,1447.5000,1447.7500,1447.5000,1447.5000,231
2007-03-26,19:45:00,1447.5000,1447.7500,1447.5000,1447.5000,520
2007-03-26,19:50:00,1447.5000,1447.7500,1447.2500,1447.5000,302
2007-03-26,19:55:00,1447.5000,1447.7500,1447.0000,1447.0000,2291
2007-03-26,20:00:00,1446.7500,1447.2500,1446.7500,1447.0000,796
2007-03-26,20:05:00,1447.0000,1447.2500,1446.7500,1446.7500,488
2007-03-26,20:10:00,1446.7500,1447.2500,1446.5000,1446.7500,715
2007-03-26,20:15:00,1446.5000,1446.7500,1446.5000,1446.7500,302
2007-03-26,20:20:00,1446.5000,1447.0000,1446.5000,1447.0000,189
2007-03-26,20:25:00,1446.7500,1447.0000,1446.7500,1447.0000,611
2007-03-26,20:30:00,1447.0000,1447.0000,1446.7500,1446.7500,256
2007-03-26,20:35:00,1446.7500,1447.0000,1446.7500,1446.7500,86
2007-03-26,20:40:00,1446.7500,1447.0000,1446.5000,1446.5000,472
2007-03-26,20:45:00,1446.7500,1447.0000,1446.5000,1446.7500,205
2007-03-26,20:50:00,1447.0000,1447.0000,1446.7500,1446.7500,85
2007-03-26,20:55:00,1446.7500,1447.2500,1446.7500,1447.2500,558
2007-03-26,21:00:00,1447.2500,1447.7500,1447.0000,1447.5000,2642
2007-03-26,21:05:00,1447.2500,1447.5000,1447.0000,1447.0000,441
2007-03-26,21:10:00,1447.0000,1447.5000,1447.0000,1447.2500,511
2007-03-26,21:15:00,1447.2500,1447.2500,1446.5000,1446.7500,1266
2007-03-26,21:20:00,1446.7500,1447.2500,1446.7500,1447.2500,591
2007-03-26,21:25:00,1447.2500,1448.0000,1447.2500,1447.5000,2787
2007-03-26,21:30:00,1447.7500,1448.0000,1445.5000,1446.2500,22124
2007-03-26,21:35:00,1446.0000,1447.0000,1445.7500,1446.5000,15527
2007-03-26,21:40:00,1446.5000,1446.7500,1445.2500,1446.2500,16187
2007-03-26,21:45:00,1446.2500,1447.2500,1446.0000,1447.0000,12092
2007-03-26,21:50:00,1447.0000,1447.5000,1446.0000,1447.0000,11762
2007-03-26,21:55:00,1446.7500,1447.7500,1446.5000,1447.5000,8069
2007-03-26,22:00:00,1447.5000,1447.5000,1440.5000,1442.0000,73296
2007-03-26,22:05:00,1441.7500,1442.2500,1436.0000,1438.2500,75182
2007-03-26,22:10:00,1438.5000,1439.7500,1437.5000,1439.2500,37297
2007-03-26,22:15:00,1439.0000,1439.7500,1437.2500,1438.7500,22279
2007-03-26,22:20:00,1438.5000,1439.0000,1435.0000,1435.0000,34951
2007-03-26,22:25:00,1435.0000,1437.2500,1434.2500,1434.2500,38696
2007-03-26,22:30:00,1434.5000,1436.2500,1433.7500,1435.0000,32352
2007-03-26,22:35:00,1434.7500,1436.5000,1434.7500,1436.2500,15749
2007-03-26,22:40:00,1436.2500,1438.2500,1436.0000,1436.7500,25137
2007-03-26,22:45:00,1436.5000,1437.5000,1436.0000,1437.2500,17016
2007-03-26,22:50:00,1437.2500,1438.2500,1436.7500,1438.0000,12811
2007-03-26,22:55:00,1438.0000,1438.2500,1437.2500,1437.5000,13652
2007-03-26,23:00:00,1437.5000,1437.7500,1434.2500,1435.0000,25727
2007-03-26,23:05:00,1434.7500,1436.0000,1434.5000,1435.7500,12920
2007-03-26,23:10:00,1435.5000,1436.2500,1434.7500,1435.2500,9486
2007-03-26,23:15:00,1435.0000,1436.7500,1434.5000,1436.7500,13287
2007-03-26,23:20:00,1436.7500,1438.5000,1436.2500,1437.2500,15859
2007-03-26,23:25:00,1437.5000,1438.0000,1436.7500,1437.2500,8740
2007-03-26,23:30:00,1437.2500,1438.2500,1437.0000,1437.7500,9222
2007-03-26,23:35:00,1437.7500,1440.2500,1437.5000,1439.7500,19752
2007-03-26,23:40:00,1440.0000,1440.2500,1439.2500,1439.5000,11273
2007-03-26,23:45:00,1439.7500,1439.7500,1438.2500,1438.5000,11356
2007-03-26,23:50:00,1438.5000,1439.2500,1438.2500,1438.7500,7029
2007-03-26,23:55:00,1438.5000,1439.2500,1438.2500,1438.7500,4581
2007-03-27,00:00:00,1438.7500,1439.2500,1438.5000,1439.2500,2559
2007-03-27,00:05:00,1439.2500,1439.7500,1438.2500,1438.7500,7535
2007-03-27,00:10:00,1438.5000,1439.7500,1438.5000,1439.5000,4423
2007-03-27,00:15:00,1439.7500,1440.2500,1439.0000,1440.2500,6513
2007-03-27,00:20:00,1440.2500,1442.0000,1440.0000,1442.0000,22061
2007-03-27,00:25:00,1441.7500,1442.5000,1441.2500,1441.5000,14394
2007-03-27,00:30:00,1441.7500,1442.2500,1441.2500,1441.5000,6458
2007-03-27,00:35:00,1441.7500,1442.0000,1440.7500,1441.0000,6054
2007-03-27,00:40:00,1441.0000,1441.2500,1440.2500,1441.0000,5645
2007-03-27,00:45:00,1441.0000,1442.7500,1441.0000,1441.5000,12528
2007-03-27,00:50:00,1441.7500,1442.0000,1440.7500,1441.0000,6622
2007-03-27,00:55:00,1441.0000,1441.2500,1440.2500,1440.2500,3404
2007-03-27,01:00:00,1440.2500,1440.5000,1439.7500,1440.2500,5902
2007-03-27,01:05:00,1440.2500,1440.5000,1439.2500,1440.0000,7145
2007-03-27,01:10:00,1439.7500,1440.5000,1439.7500,1440.2500,4568
2007-03-27,01:15:00,1440.0000,1440.5000,1439.5000,1440.0000,3206
2007-03-27,01:20:00,1440.0000,1441.2500,1440.0000,1441.0000,3465
2007-03-27,01:25:00,1440.7500,1441.0000,1440.0000,1440.7500,3767
2007-03-27,01:30:00,1440.2500,1442.7500,1440.2500,1441.7500,12563
2007-03-27,01:35:00,1441.7500,1442.7500,1441.7500,1442.0000,4971
2007-03-27,01:40:00,1442.2500,1442.5000,1441.5000,1442.0000,4464
2007-03-27,01:45:00,1442.2500,1442.5000,1441.0000,1441.5000,7784
2007-03-27,01:50:00,1441.5000,1442.0000,1440.7500,1441.2500,5706
2007-03-27,01:55:00,1441.2500,1442.2500,1441.0000,1442.0000,3233
2007-03-27,02:00:00,1442.2500,1444.2500,1442.0000,1443.5000,24858
2007-03-27,02:05:00,1443.7500,1443.7500,1442.5000,1442.7500,4933
2007-03-27,02:10:00,1443.0000,1443.5000,1442.7500,1443.0000,1986
2007-03-27,02:15:00,1443.0000,1444.5000,1443.0000,1444.2500,10905
2007-03-27,02:20:00,1444.0000,1444.5000,1442.7500,1443.0000,9026
2007-03-27,02:25:00,1443.2500,1443.7500,1442.7500,1443.7500,4193
2007-03-27,02:30:00,1443.7500,1443.7500,1442.5000,1442.5000,6369
2007-03-27,02:35:00,1442.5000,1443.2500,1442.2500,1442.2500,5563
2007-03-27,02:40:00,1442.2500,1443.2500,1442.2500,1442.7500,2720
2007-03-27,02:45:00,1443.0000,1443.2500,1442.5000,1442.7500,2368
2007-03-27,02:50:00,1442.5000,1443.5000,1442.5000,1443.2500,2901
2007-03-27,02:55:00,1443.0000,1444.2500,1443.0000,1444.2500,6570
2007-03-27,03:00:00,1444.2500,1445.0000,1443.7500,1444.5000,12958
2007-03-27,03:05:00,1444.5000,1444.5000,1443.5000,1443.5000,5832
2007-03-27,03:10:00,1443.5000,1444.2500,1443.2500,1443.7500,5825
2007-03-27,03:15:00,1443.7500,1444.2500,1443.5000,1443.7500,3493
2007-03-27,03:20:00,1443.7500,1444.5000,1443.2500,1444.2500,4117
2007-03-27,03:25:00,1444.5000,1446.2500,1444.0000,1445.5000,13625
2007-03-27,03:30:00,1445.5000,1447.7500,1445.5000,1447.0000,22052
2007-03-27,03:35:00,1447.0000,1447.2500,1446.2500,1446.2500,13332
2007-03-27,03:40:00,1446.5000,1448.0000,1446.2500,1447.7500,15865
2007-03-27,03:45:00,1447.7500,1449.2500,1447.5000,1448.2500,24547
2007-03-27,03:50:00,1448.5000,1448.5000,1447.7500,1448.5000,13246
2007-03-27,03:55:00,1448.5000,1448.7500,1448.0000,1448.5000,27131
2007-03-27,04:00:00,1448.5000,1448.7500,1447.0000,1447.5000,27832
2007-03-27,04:05:00,1447.2500,1447.5000,1445.7500,1446.0000,18108
2007-03-27,04:10:00,1446.2500,1446.2500,1444.7500,1445.0000,18121
2007-03-27,04:20:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,04:30:00,1445.0000,1445.7500,1445.0000,1445.5000,1231
2007-03-27,04:35:00,1445.2500,1445.7500,1445.2500,1445.2500,415
2007-03-27,04:40:00,1445.5000,1445.7500,1445.5000,1445.5000,240
2007-03-27,04:45:00,1445.5000,1445.7500,1445.2500,1445.5000,288
2007-03-27,04:50:00,1445.2500,1445.5000,1445.2500,1445.5000,293
2007-03-27,04:55:00,1445.5000,1446.0000,1445.5000,1445.7500,215
2007-03-27,05:00:00,1445.7500,1446.0000,1445.7500,1445.7500,159
2007-03-27,05:05:00,1445.7500,1446.0000,1445.7500,1445.7500,87
2007-03-27,05:10:00,1445.7500,1445.7500,1445.7500,1445.7500,5
2007-03-27,05:15:00,1445.5000,1445.5000,1444.7500,1444.7500,567
2007-03-27,05:20:00,1445.0000,1445.0000,1444.5000,1445.0000,601
2007-03-27,05:25:00,1444.7500,1444.7500,1444.2500,1444.7500,940
2007-03-27,06:00:00,1444.7500,1444.7500,1444.5000,1444.5000,125
2007-03-27,06:05:00,1444.5000,1444.7500,1444.5000,1444.7500,7
2007-03-27,06:10:00,1444.7500,1445.0000,1444.7500,1444.7500,166
2007-03-27,06:15:00,1444.7500,1444.7500,1444.5000,1444.5000,10
2007-03-27,06:20:00,1444.7500,1445.0000,1444.7500,1445.0000,214
2007-03-27,06:25:00,1445.0000,1445.0000,1444.7500,1444.7500,231
2007-03-27,06:30:00,1444.7500,1445.0000,1444.7500,1445.0000,132
2007-03-27,06:35:00,1445.0000,1445.0000,1444.7500,1445.0000,14
2007-03-27,06:40:00,1445.0000,1445.0000,1444.7500,1445.0000,38
2007-03-27,06:45:00,1445.0000,1445.0000,1445.0000,1445.0000,5
2007-03-27,06:50:00,1445.0000,1445.0000,1445.0000,1445.0000,5
2007-03-27,06:55:00,1444.7500,1444.7500,1444.7500,1444.7500,68
2007-03-27,07:00:00,1444.7500,1444.7500,1444.7500,1444.7500,29
2007-03-27,07:05:00,1444.7500,1444.7500,1444.5000,1444.7500,43
2007-03-27,07:10:00,1444.7500,1445.0000,1444.7500,1445.0000,12
2007-03-27,07:15:00,1445.0000,1445.0000,1444.7500,1444.7500,46
2007-03-27,07:20:00,1444.7500,1444.7500,1444.7500,1444.7500,10
2007-03-27,07:25:00,1445.0000,1445.0000,1444.7500,1444.7500,6
2007-03-27,07:30:00,1444.7500,1445.0000,1444.7500,1445.0000,100
2007-03-27,07:35:00,1445.2500,1445.2500,1445.2500,1445.2500,130
2007-03-27,07:40:00,1445.0000,1445.2500,1444.5000,1444.7500,158
2007-03-27,07:45:00,1444.7500,1445.0000,1444.7500,1445.0000,123
2007-03-27,07:50:00,1445.0000,1445.2500,1445.0000,1445.0000,68
2007-03-27,07:55:00,1445.0000,1445.2500,1445.0000,1445.2500,13
2007-03-27,08:00:00,1445.2500,1445.2500,1445.0000,1445.2500,13
2007-03-27,08:05:00,1445.2500,1445.2500,1445.2500,1445.2500,12
2007-03-27,08:10:00,1445.2500,1445.2500,1445.0000,1445.0000,21
2007-03-27,08:15:00,1445.2500,1445.2500,1445.2500,1445.2500,2
2007-03-27,08:20:00,1445.0000,1445.2500,1445.0000,1445.2500,11
2007-03-27,08:25:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,08:30:00,1445.2500,1445.2500,1445.0000,1445.0000,2
2007-03-27,08:35:00,1445.2500,1445.5000,1444.7500,1445.0000,117
2007-03-27,08:40:00,1444.7500,1444.7500,1444.5000,1444.5000,19
2007-03-27,08:45:00,1444.7500,1444.7500,1444.5000,1444.7500,30
2007-03-27,08:50:00,1444.7500,1445.0000,1444.5000,1445.0000,25
2007-03-27,08:55:00,1444.7500,1445.0000,1444.7500,1445.0000,7
2007-03-27,09:00:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,09:05:00,1445.0000,1445.0000,1444.7500,1444.7500,3
2007-03-27,09:10:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,09:15:00,1444.7500,1445.2500,1444.7500,1445.2500,194
2007-03-27,09:20:00,1445.2500,1445.5000,1445.2500,1445.5000,115
2007-03-27,09:25:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,09:30:00,1445.2500,1445.5000,1445.2500,1445.5000,49
2007-03-27,09:35:00,1445.5000,1445.5000,1445.5000,1445.5000,28
2007-03-27,09:40:00,1445.2500,1445.5000,1445.2500,1445.5000,17
2007-03-27,09:45:00,1445.5000,1445.7500,1445.5000,1445.7500,42
2007-03-27,09:50:00,1445.7500,1446.0000,1445.7500,1446.0000,35
2007-03-27,09:55:00,1445.7500,1446.0000,1445.5000,1445.7500,103
2007-03-27,10:00:00,1446.0000,1446.0000,1445.7500,1445.7500,96
2007-03-27,10:05:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2007-03-27,10:10:00,1445.7500,1445.7500,1445.5000,1445.7500,4
2007-03-27,10:15:00,1445.7500,1445.7500,1445.7500,1445.7500,3
2007-03-27,10:20:00,1445.7500,1446.0000,1445.7500,1445.7500,11
2007-03-27,10:25:00,1445.7500,1445.7500,1445.7500,1445.7500,20
2007-03-27,10:30:00,1445.7500,1445.7500,1445.7500,1445.7500,9
2007-03-27,10:40:00,1445.7500,1445.7500,1445.7500,1445.7500,4
2007-03-27,10:45:00,1445.7500,1445.7500,1445.5000,1445.5000,12
2007-03-27,11:00:00,1445.5000,1445.5000,1445.5000,1445.5000,3
2007-03-27,11:05:00,1445.7500,1445.7500,1445.7500,1445.7500,29
2007-03-27,11:10:00,1446.0000,1446.0000,1445.7500,1445.7500,5
2007-03-27,11:15:00,1445.7500,1446.0000,1445.7500,1446.0000,47
2007-03-27,11:20:00,1446.0000,1446.0000,1445.7500,1445.7500,118
2007-03-27,11:25:00,1445.7500,1445.7500,1445.5000,1445.5000,36
2007-03-27,11:30:00,1445.7500,1445.7500,1445.5000,1445.5000,18
2007-03-27,11:35:00,1445.7500,1446.0000,1445.5000,1445.5000,189
2007-03-27,11:40:00,1445.5000,1445.5000,1445.2500,1445.2500,6
2007-03-27,11:45:00,1445.5000,1445.5000,1445.5000,1445.5000,15
2007-03-27,11:50:00,1445.5000,1445.5000,1445.2500,1445.2500,3
2007-03-27,11:55:00,1445.2500,1445.2500,1445.2500,1445.2500,1
2007-03-27,12:00:00,1445.2500,1445.2500,1445.2500,1445.2500,80
2007-03-27,12:05:00,1445.2500,1445.2500,1445.2500,1445.2500,14
2007-03-27,12:15:00,1445.2500,1445.2500,1445.2500,1445.2500,6
2007-03-27,12:20:00,1445.2500,1445.2500,1445.0000,1445.2500,105
2007-03-27,12:25:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2007-03-27,12:30:00,1445.0000,1445.2500,1444.7500,1444.7500,81
2007-03-27,12:35:00,1444.7500,1445.0000,1444.7500,1445.0000,100
2007-03-27,12:40:00,1445.2500,1445.2500,1445.2500,1445.2500,4
2007-03-27,12:45:00,1445.0000,1445.0000,1445.0000,1445.0000,11
2007-03-27,12:50:00,1445.2500,1445.2500,1445.2500,1445.2500,64
2007-03-27,12:55:00,1445.2500,1445.2500,1445.2500,1445.2500,4
2007-03-27,13:00:00,1445.2500,1445.2500,1445.2500,1445.2500,11
2007-03-27,13:05:00,1445.0000,1445.0000,1445.0000,1445.0000,99
2007-03-27,13:10:00,1445.0000,1445.0000,1444.7500,1445.0000,34
2007-03-27,13:15:00,1444.7500,1444.7500,1444.5000,1444.5000,124
2007-03-27,13:20:00,1444.7500,1444.7500,1444.5000,1444.5000,64
2007-03-27,13:25:00,1444.7500,1445.0000,1444.7500,1445.0000,21
2007-03-27,13:30:00,1444.7500,1444.7500,1444.7500,1444.7500,30
2007-03-27,13:35:00,1444.5000,1444.7500,1444.5000,1444.5000,14
2007-03-27,13:40:00,1444.7500,1444.7500,1444.5000,1444.5000,12
2007-03-27,13:45:00,1444.7500,1444.7500,1444.7500,1444.7500,38
2007-03-27,13:50:00,1444.7500,1444.7500,1444.7500,1444.7500,4
2007-03-27,13:55:00,1444.7500,1444.7500,1444.5000,1444.5000,135
2007-03-27,14:00:00,1444.7500,1444.7500,1444.5000,1444.7500,84
2007-03-27,14:05:00,1444.7500,1444.7500,1444.5000,1444.7500,92
2007-03-27,14:10:00,1445.0000,1445.0000,1444.7500,1444.7500,71
2007-03-27,14:15:00,1444.7500,1444.7500,1444.5000,1444.5000,158
2007-03-27,14:20:00,1444.7500,1444.7500,1444.7500,1444.7500,194
2007-03-27,14:25:00,1444.5000,1444.7500,1444.5000,1444.5000,157
2007-03-27,14:30:00,1444.7500,1444.7500,1444.5000,1444.5000,130
2007-03-27,14:35:00,1444.5000,1444.7500,1444.2500,1444.7500,112
2007-03-27,14:40:00,1444.7500,1444.7500,1444.5000,1444.7500,117
2007-03-27,14:45:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2007-03-27,14:50:00,1444.5000,1444.7500,1444.5000,1444.5000,62
2007-03-27,14:55:00,1444.5000,1444.5000,1444.5000,1444.5000,111
2007-03-27,15:00:00,1444.7500,1445.5000,1444.5000,1444.7500,1026
2007-03-27,15:05:00,1445.0000,1445.2500,1444.2500,1444.2500,228
2007-03-27,15:10:00,1444.5000,1444.5000,1444.0000,1444.2500,456
2007-03-27,15:15:00,1444.2500,1444.5000,1444.2500,1444.5000,235
2007-03-27,15:20:00,1444.2500,1444.5000,1444.0000,1444.2500,273
2007-03-27,15:25:00,1444.0000,1444.5000,1444.0000,1444.5000,386
2007-03-27,15:30:00,1444.5000,1445.0000,1444.5000,1444.7500,659
2007-03-27,15:35:00,1444.7500,1445.0000,1444.2500,1444.7500,674
2007-03-27,15:40:00,1444.7500,1444.7500,1444.2500,1444.2500,189
2007-03-27,15:45:00,1444.2500,1444.5000,1443.7500,1444.0000,737
2007-03-27,15:50:00,1444.0000,1444.2500,1443.7500,1444.2500,446
2007-03-27,15:55:00,1444.2500,1444.5000,1444.0000,1444.5000,223
2007-03-27,16:00:00,1444.5000,1445.5000,1444.5000,1445.0000,1627
2007-03-27,16:05:00,1444.7500,1445.0000,1444.2500,1444.2500,478
2007-03-27,16:10:00,1444.5000,1444.5000,1444.2500,1444.5000,140
2007-03-27,16:15:00,1444.5000,1445.2500,1444.5000,1445.0000,502
2007-03-27,16:20:00,1444.7500,1445.5000,1444.7500,1445.5000,496
2007-03-27,16:25:00,1445.5000,1446.0000,1445.2500,1445.5000,743
2007-03-27,16:30:00,1445.5000,1445.5000,1445.0000,1445.2500,182
2007-03-27,16:35:00,1445.0000,1445.0000,1444.7500,1444.7500,296
2007-03-27,16:40:00,1445.0000,1445.0000,1444.7500,1445.0000,215
2007-03-27,16:45:00,1445.0000,1445.0000,1445.0000,1445.0000,163
2007-03-27,16:50:00,1445.0000,1445.2500,1444.7500,1445.0000,169
2007-03-27,16:55:00,1445.0000,1445.2500,1444.5000,1445.0000,815
2007-03-27,17:00:00,1445.0000,1445.0000,1444.7500,1444.7500,87
2007-03-27,17:05:00,1444.7500,1445.0000,1444.7500,1444.7500,100
2007-03-27,17:10:00,1444.5000,1444.7500,1444.5000,1444.5000,152
2007-03-27,17:15:00,1444.2500,1444.7500,1444.0000,1444.2500,693
2007-03-27,17:20:00,1444.2500,1444.7500,1444.2500,1444.2500,274
2007-03-27,17:25:00,1444.2500,1444.5000,1443.7500,1443.7500,364
2007-03-27,17:30:00,1444.0000,1444.0000,1443.5000,1443.7500,584
2007-03-27,17:35:00,1443.7500,1444.0000,1443.7500,1443.7500,250
2007-03-27,17:40:00,1443.7500,1444.2500,1443.7500,1444.2500,132
2007-03-27,17:45:00,1444.0000,1444.0000,1444.0000,1444.0000,57
2007-03-27,17:50:00,1444.0000,1444.2500,1443.7500,1444.0000,284
2007-03-27,17:55:00,1444.0000,1444.0000,1443.7500,1444.0000,12
2007-03-27,18:00:00,1443.7500,1444.0000,1443.2500,1443.5000,643
2007-03-27,18:05:00,1443.5000,1443.5000,1442.7500,1443.2500,1215
2007-03-27,18:10:00,1443.0000,1443.5000,1443.0000,1443.2500,299
2007-03-27,18:15:00,1443.2500,1443.5000,1442.5000,1442.7500,1287
2007-03-27,18:20:00,1443.0000,1443.0000,1442.7500,1442.7500,394
2007-03-27,18:25:00,1442.7500,1443.0000,1442.5000,1443.0000,340
2007-03-27,18:30:00,1443.0000,1443.2500,1443.0000,1443.0000,46
2007-03-27,18:35:00,1443.2500,1443.2500,1443.0000,1443.2500,256
2007-03-27,18:40:00,1443.2500,1443.5000,1443.0000,1443.0000,514
2007-03-27,18:45:00,1443.0000,1443.0000,1442.7500,1442.7500,510
2007-03-27,18:50:00,1442.7500,1443.0000,1442.5000,1442.7500,318
2007-03-27,18:55:00,1442.7500,1443.0000,1442.7500,1443.0000,109
2007-03-27,19:00:00,1443.0000,1443.5000,1442.7500,1443.5000,240
2007-03-27,19:05:00,1443.2500,1444.0000,1443.2500,1444.0000,286
2007-03-27,19:10:00,1444.0000,1444.0000,1443.7500,1444.0000,200
2007-03-27,19:15:00,1444.0000,1444.0000,1443.5000,1443.7500,621
2007-03-27,19:20:00,1443.7500,1444.0000,1443.5000,1443.5000,143
2007-03-27,19:25:00,1443.7500,1444.5000,1443.7500,1444.5000,420
2007-03-27,19:30:00,1444.5000,1444.7500,1444.5000,1444.5000,708
2007-03-27,19:35:00,1444.7500,1444.7500,1444.2500,1444.2500,366
2007-03-27,19:40:00,1444.2500,1444.2500,1443.7500,1444.0000,591
2007-03-27,19:45:00,1444.0000,1444.2500,1443.7500,1444.2500,501
2007-03-27,19:50:00,1444.2500,1444.7500,1444.2500,1444.5000,441
2007-03-27,19:55:00,1444.5000,1445.5000,1444.5000,1445.5000,828
2007-03-27,20:00:00,1445.5000,1445.5000,1444.7500,1444.7500,799
2007-03-27,20:05:00,1445.0000,1445.0000,1444.7500,1444.7500,295
2007-03-27,20:10:00,1444.7500,1445.2500,1444.5000,1444.5000,655
2007-03-27,20:15:00,1444.5000,1444.7500,1444.2500,1444.5000,446
2007-03-27,20:20:00,1444.5000,1445.2500,1444.5000,1444.7500,507
2007-03-27,20:25:00,1444.5000,1445.2500,1444.5000,1445.2500,1106
2007-03-27,20:30:00,1445.0000,1445.2500,1444.7500,1444.7500,821
2007-03-27,20:35:00,1444.7500,1445.0000,1444.7500,1444.7500,669
2007-03-27,20:40:00,1444.7500,1444.7500,1444.2500,1444.5000,720
2007-03-27,20:45:00,1444.5000,1444.5000,1443.5000,1443.5000,2361
2007-03-27,20:50:00,1443.5000,1444.2500,1443.5000,1444.0000,728
2007-03-27,20:55:00,1444.0000,1444.2500,1443.5000,1443.7500,1108
2007-03-27,21:00:00,1443.7500,1444.5000,1443.7500,1444.2500,1105
2007-03-27,21:05:00,1444.0000,1444.2500,1443.7500,1444.0000,742
2007-03-27,21:10:00,1443.7500,1444.2500,1443.7500,1443.7500,706
2007-03-27,21:15:00,1443.7500,1444.0000,1443.5000,1443.7500,375
2007-03-27,21:20:00,1443.7500,1444.0000,1443.2500,1443.5000,2668
2007-03-27,21:25:00,1443.5000,1444.0000,1442.7500,1443.7500,3767
2007-03-27,21:30:00,1443.7500,1444.2500,1441.2500,1441.7500,28094
2007-03-27,21:35:00,1441.5000,1442.7500,1441.0000,1442.2500,20841
2007-03-27,21:40:00,1442.2500,1442.5000,1441.0000,1442.5000,18080
2007-03-27,21:45:00,1442.2500,1443.2500,1441.7500,1443.0000,11945
2007-03-27,21:50:00,1443.0000,1443.2500,1441.7500,1441.7500,14371
2007-03-27,21:55:00,1441.7500,1442.2500,1440.7500,1441.0000,15434
2007-03-27,22:00:00,1441.0000,1443.0000,1439.2500,1442.0000,41401
2007-03-27,22:05:00,1441.7500,1442.0000,1438.5000,1439.0000,28745
2007-03-27,22:10:00,1439.0000,1440.0000,1438.0000,1438.7500,27050
2007-03-27,22:15:00,1439.0000,1440.5000,1438.7500,1439.7500,18840
2007-03-27,22:20:00,1439.5000,1440.2500,1438.2500,1440.0000,18622
2007-03-27,22:25:00,1440.2500,1440.5000,1438.7500,1439.0000,11515
2007-03-27,22:30:00,1439.0000,1439.2500,1437.5000,1438.5000,22121
2007-03-27,22:35:00,1438.7500,1440.7500,1438.2500,1440.0000,16083
2007-03-27,22:40:00,1440.0000,1440.7500,1439.5000,1440.2500,14000
2007-03-27,22:45:00,1440.0000,1440.5000,1439.5000,1440.2500,10703
2007-03-27,22:50:00,1440.0000,1441.7500,1439.5000,1441.5000,19224
2007-03-27,22:55:00,1441.5000,1441.7500,1440.7500,1441.2500,9342
2007-03-27,23:00:00,1441.0000,1441.5000,1439.2500,1440.0000,16333
2007-03-27,23:05:00,1440.0000,1440.7500,1439.0000,1439.2500,10645
2007-03-27,23:10:00,1439.2500,1439.2500,1438.2500,1439.2500,13824
2007-03-27,23:15:00,1439.2500,1439.5000,1438.5000,1439.2500,4889
2007-03-27,23:20:00,1439.0000,1439.2500,1436.7500,1437.0000,28290
2007-03-27,23:25:00,1437.0000,1437.5000,1436.5000,1437.2500,22152
2007-03-27,23:30:00,1437.0000,1438.0000,1436.0000,1438.0000,23251
2007-03-27,23:35:00,1437.7500,1438.7500,1437.7500,1438.0000,8126
2007-03-27,23:40:00,1438.0000,1439.2500,1437.7500,1439.0000,7109
2007-03-27,23:45:00,1439.2500,1439.7500,1438.7500,1439.2500,9200
2007-03-27,23:50:00,1439.2500,1439.7500,1438.2500,1438.5000,7980
2007-03-27,23:55:00,1438.2500,1439.0000,1438.2500,1438.5000,2670
2007-03-28,00:00:00,1438.7500,1438.7500,1437.7500,1438.0000,7027
2007-03-28,00:05:00,1438.0000,1440.2500,1438.0000,1440.2500,11560
2007-03-28,00:10:00,1440.2500,1440.5000,1439.5000,1439.5000,7467
2007-03-28,00:15:00,1439.7500,1440.2500,1439.0000,1439.5000,5680
2007-03-28,00:20:00,1439.2500,1439.5000,1438.7500,1439.0000,2561
2007-03-28,00:25:00,1438.7500,1440.0000,1438.7500,1439.5000,3380
2007-03-28,00:30:00,1439.5000,1441.0000,1439.2500,1440.5000,6611
2007-03-28,00:35:00,1440.5000,1441.0000,1440.5000,1441.0000,4918
2007-03-28,00:40:00,1441.0000,1441.2500,1440.0000,1440.2500,3717
2007-03-28,00:45:00,1440.2500,1441.0000,1440.0000,1440.5000,3504
2007-03-28,00:50:00,1440.5000,1440.7500,1440.0000,1440.5000,2892
2007-03-28,00:55:00,1440.2500,1440.7500,1439.7500,1440.2500,3152
2007-03-28,01:00:00,1440.2500,1441.0000,1440.0000,1441.0000,1987
2007-03-28,01:05:00,1441.0000,1442.0000,1440.7500,1441.5000,7789
2007-03-28,01:10:00,1441.5000,1441.7500,1441.0000,1441.2500,4341
2007-03-28,01:15:00,1441.2500,1441.2500,1440.5000,1441.0000,2973
2007-03-28,01:20:00,1441.0000,1441.2500,1440.7500,1441.0000,1247
2007-03-28,01:25:00,1440.7500,1441.2500,1440.5000,1440.7500,2905
2007-03-28,01:30:00,1440.7500,1441.0000,1439.5000,1440.0000,9343
2007-03-28,01:35:00,1440.0000,1440.5000,1439.7500,1440.0000,3161
2007-03-28,01:40:00,1440.2500,1441.0000,1440.0000,1440.7500,5218
2007-03-28,01:45:00,1441.0000,1441.2500,1440.5000,1441.2500,2947
2007-03-28,01:50:00,1441.2500,1441.5000,1440.7500,1441.0000,2891
2007-03-28,01:55:00,1441.0000,1441.0000,1440.0000,1440.0000,3473
2007-03-28,02:00:00,1440.2500,1440.5000,1439.0000,1439.2500,14302
2007-03-28,02:05:00,1439.0000,1439.7500,1438.5000,1438.7500,11494
2007-03-28,02:10:00,1438.7500,1440.2500,1438.7500,1440.2500,9276
2007-03-28,02:15:00,1440.2500,1440.2500,1439.2500,1439.7500,5964
2007-03-28,02:20:00,1439.5000,1439.7500,1438.5000,1439.0000,6663
2007-03-28,02:25:00,1438.7500,1439.2500,1438.2500,1438.2500,10132
2007-03-28,02:30:00,1438.2500,1439.5000,1438.0000,1439.2500,15109
2007-03-28,02:35:00,1439.5000,1439.5000,1438.7500,1439.0000,3191
2007-03-28,02:40:00,1439.0000,1439.2500,1438.5000,1439.2500,2305
2007-03-28,02:45:00,1439.2500,1439.2500,1438.2500,1438.7500,3705
2007-03-28,02:50:00,1438.7500,1440.0000,1438.5000,1439.7500,7435
2007-03-28,02:55:00,1439.7500,1440.7500,1439.5000,1440.7500,10728
2007-03-28,03:00:00,1440.5000,1440.7500,1439.7500,1440.0000,3197
2007-03-28,03:05:00,1439.7500,1441.2500,1439.7500,1441.0000,7497
2007-03-28,03:10:00,1441.0000,1441.5000,1440.7500,1441.2500,5198
2007-03-28,03:15:00,1441.2500,1441.2500,1440.7500,1441.0000,2688
2007-03-28,03:20:00,1441.0000,1441.0000,1440.2500,1440.7500,4402
2007-03-28,03:25:00,1440.7500,1441.5000,1440.7500,1441.2500,6667
2007-03-28,03:30:00,1441.2500,1442.2500,1441.0000,1441.7500,13655
2007-03-28,03:35:00,1441.7500,1442.0000,1441.5000,1441.5000,4735
2007-03-28,03:40:00,1441.5000,1441.5000,1440.5000,1441.0000,8990
2007-03-28,03:45:00,1440.7500,1441.0000,1440.0000,1440.2500,5943
2007-03-28,03:50:00,1440.2500,1440.2500,1439.7500,1439.7500,9054
2007-03-28,03:55:00,1439.7500,1440.7500,1439.2500,1440.0000,22593
2007-03-28,04:00:00,1439.7500,1440.2500,1439.2500,1439.7500,23179
2007-03-28,04:05:00,1440.0000,1440.2500,1439.5000,1440.0000,9354
2007-03-28,04:10:00,1440.0000,1441.0000,1439.7500,1440.7500,10861
2007-03-28,04:20:00,1440.5000,1440.5000,1440.5000,1440.5000,1
2007-03-28,04:30:00,1440.5000,1440.7500,1440.2500,1440.5000,2776
2007-03-28,04:35:00,1440.5000,1440.5000,1439.5000,1439.7500,1832
2007-03-28,04:40:00,1440.0000,1440.0000,1439.0000,1439.5000,1548
2007-03-28,04:45:00,1439.2500,1439.7500,1439.2500,1439.2500,971
2007-03-28,04:50:00,1439.2500,1439.5000,1430.5000,1437.0000,10755
2007-03-28,04:55:00,1437.0000,1437.5000,1434.5000,1436.5000,7206
2007-03-28,05:00:00,1436.2500,1436.5000,1433.7500,1434.0000,7797
2007-03-28,05:05:00,1434.0000,1435.5000,1433.5000,1435.5000,3162
2007-03-28,05:10:00,1435.2500,1437.2500,1434.7500,1435.7500,5089
2007-03-28,05:15:00,1435.7500,1436.7500,1435.5000,1436.5000,1458
2007-03-28,05:20:00,1436.5000,1437.5000,1436.2500,1436.5000,2921
2007-03-28,05:25:00,1436.5000,1437.7500,1436.0000,1436.7500,2124
2007-03-28,06:00:00,1436.7500,1437.0000,1435.5000,1436.0000,2317
2007-03-28,06:05:00,1436.0000,1436.0000,1435.5000,1435.7500,732
2007-03-28,06:10:00,1436.0000,1436.7500,1435.7500,1436.7500,1292
2007-03-28,06:15:00,1436.7500,1436.7500,1436.0000,1436.5000,236
2007-03-28,06:20:00,1436.5000,1436.5000,1436.2500,1436.2500,228
2007-03-28,06:25:00,1436.2500,1436.2500,1436.0000,1436.2500,270
2007-03-28,06:30:00,1436.2500,1436.2500,1436.0000,1436.2500,33
2007-03-28,06:35:00,1436.2500,1436.5000,1436.2500,1436.2500,354
2007-03-28,06:40:00,1436.5000,1436.5000,1436.0000,1436.0000,157
2007-03-28,06:45:00,1436.0000,1436.2500,1436.0000,1436.0000,49
2007-03-28,06:50:00,1436.0000,1436.2500,1435.7500,1436.0000,176
2007-03-28,06:55:00,1436.0000,1436.5000,1436.0000,1436.0000,55
2007-03-28,07:00:00,1436.0000,1436.0000,1435.7500,1435.7500,74
2007-03-28,07:05:00,1435.7500,1435.7500,1435.5000,1435.7500,16
2007-03-28,07:10:00,1435.7500,1436.0000,1435.7500,1435.7500,34
2007-03-28,07:15:00,1435.7500,1436.2500,1435.7500,1436.2500,117
2007-03-28,07:20:00,1436.2500,1436.5000,1435.7500,1436.2500,468
2007-03-28,07:25:00,1436.2500,1436.5000,1436.0000,1436.5000,303
2007-03-28,07:30:00,1436.5000,1436.5000,1435.5000,1435.5000,613
2007-03-28,07:35:00,1435.7500,1436.5000,1435.7500,1436.2500,513
2007-03-28,07:40:00,1436.0000,1436.0000,1436.0000,1436.0000,53
2007-03-28,07:45:00,1436.0000,1436.2500,1436.0000,1436.2500,95
2007-03-28,07:50:00,1436.5000,1437.0000,1436.2500,1436.7500,559
2007-03-28,07:55:00,1437.0000,1437.0000,1436.5000,1436.5000,351
2007-03-28,08:00:00,1436.7500,1436.7500,1436.5000,1436.7500,189
2007-03-28,08:05:00,1436.7500,1437.0000,1436.7500,1436.7500,132
2007-03-28,08:10:00,1436.7500,1436.7500,1436.2500,1436.2500,86
2007-03-28,08:15:00,1436.2500,1436.5000,1436.0000,1436.2500,110
2007-03-28,08:20:00,1436.2500,1436.5000,1435.7500,1436.0000,140
2007-03-28,08:25:00,1435.7500,1436.0000,1435.5000,1436.0000,292
2007-03-28,08:30:00,1435.7500,1435.7500,1435.5000,1435.5000,116
2007-03-28,08:35:00,1435.7500,1435.7500,1435.2500,1435.5000,188
2007-03-28,08:40:00,1435.2500,1435.7500,1435.2500,1435.5000,169
2007-03-28,08:45:00,1435.5000,1435.7500,1435.2500,1435.7500,340
2007-03-28,08:50:00,1435.7500,1436.0000,1435.5000,1435.5000,93
2007-03-28,08:55:00,1435.5000,1435.7500,1435.5000,1435.5000,51
2007-03-28,09:00:00,1435.7500,1436.0000,1435.5000,1436.0000,279
2007-03-28,09:05:00,1436.0000,1436.0000,1435.7500,1436.0000,42
2007-03-28,09:10:00,1435.7500,1436.5000,1435.7500,1435.7500,357
2007-03-28,09:15:00,1436.0000,1437.2500,1436.0000,1437.2500,1120
2007-03-28,09:20:00,1437.0000,1437.2500,1436.7500,1436.7500,126
2007-03-28,09:25:00,1437.0000,1437.0000,1436.5000,1436.7500,170
2007-03-28,09:30:00,1437.0000,1437.0000,1436.5000,1436.5000,71
2007-03-28,09:35:00,1436.5000,1436.7500,1436.5000,1436.5000,114
2007-03-28,09:40:00,1436.7500,1437.0000,1436.7500,1437.0000,150
2007-03-28,09:45:00,1437.0000,1437.2500,1436.7500,1436.7500,73
2007-03-28,09:50:00,1436.7500,1437.0000,1436.7500,1436.7500,47
2007-03-28,09:55:00,1436.7500,1437.2500,1436.7500,1437.0000,128
2007-03-28,10:00:00,1437.0000,1437.0000,1436.7500,1437.0000,53
2007-03-28,10:05:00,1437.0000,1437.0000,1436.7500,1436.7500,3
2007-03-28,10:10:00,1436.7500,1437.0000,1436.7500,1437.0000,14
2007-03-28,10:15:00,1437.0000,1437.0000,1437.0000,1437.0000,12
2007-03-28,10:20:00,1436.7500,1437.0000,1436.7500,1436.7500,18
2007-03-28,10:25:00,1436.7500,1436.7500,1436.7500,1436.7500,11
2007-03-28,10:30:00,1436.7500,1437.0000,1436.7500,1436.7500,4
2007-03-28,10:35:00,1436.7500,1436.7500,1436.7500,1436.7500,29
2007-03-28,10:40:00,1436.7500,1437.0000,1436.7500,1436.7500,31
2007-03-28,10:45:00,1436.7500,1436.7500,1436.7500,1436.7500,37
2007-03-28,10:50:00,1436.5000,1436.7500,1436.5000,1436.7500,8
2007-03-28,10:55:00,1436.5000,1436.5000,1436.5000,1436.5000,50
2007-03-28,11:00:00,1436.5000,1436.5000,1436.2500,1436.5000,253
2007-03-28,11:05:00,1436.2500,1436.2500,1436.0000,1436.2500,53
2007-03-28,11:10:00,1436.0000,1436.2500,1436.0000,1436.2500,62
2007-03-28,11:15:00,1436.2500,1436.2500,1435.2500,1435.2500,242
2007-03-28,11:20:00,1435.5000,1435.5000,1434.0000,1434.2500,1557
2007-03-28,11:25:00,1434.5000,1434.7500,1434.5000,1434.5000,124
2007-03-28,11:30:00,1434.5000,1434.7500,1434.0000,1434.0000,209
2007-03-28,11:35:00,1434.2500,1434.2500,1433.7500,1433.7500,169
2007-03-28,11:40:00,1434.0000,1434.2500,1433.7500,1434.2500,162
2007-03-28,11:45:00,1434.2500,1434.2500,1434.0000,1434.0000,171
2007-03-28,11:50:00,1434.0000,1434.0000,1433.7500,1434.0000,63
2007-03-28,11:55:00,1434.0000,1434.0000,1433.7500,1433.7500,66
2007-03-28,12:00:00,1433.7500,1434.0000,1433.7500,1433.7500,97
2007-03-28,12:05:00,1433.7500,1434.0000,1433.7500,1433.7500,184
2007-03-28,12:10:00,1433.7500,1434.0000,1433.5000,1433.7500,925
2007-03-28,12:15:00,1433.7500,1434.0000,1433.7500,1433.7500,138
2007-03-28,12:20:00,1433.7500,1434.2500,1433.7500,1434.2500,99
2007-03-28,12:25:00,1434.2500,1434.2500,1433.7500,1433.7500,61
2007-03-28,12:30:00,1433.7500,1433.7500,1433.2500,1433.5000,300
2007-03-28,12:35:00,1433.7500,1433.7500,1433.7500,1433.7500,40
2007-03-28,12:40:00,1433.7500,1434.0000,1433.5000,1434.0000,75
2007-03-28,12:45:00,1434.0000,1434.2500,1433.7500,1434.0000,62
2007-03-28,12:50:00,1434.0000,1434.2500,1433.7500,1434.0000,219
2007-03-28,12:55:00,1434.0000,1434.5000,1434.0000,1434.0000,139
2007-03-28,13:00:00,1434.0000,1434.2500,1434.0000,1434.0000,20
2007-03-28,13:05:00,1434.0000,1434.0000,1433.7500,1433.7500,31
2007-03-28,13:10:00,1433.7500,1433.7500,1433.5000,1433.5000,60
2007-03-28,13:15:00,1433.7500,1434.0000,1433.7500,1434.0000,92
2007-03-28,13:20:00,1434.0000,1434.2500,1434.0000,1434.2500,107
2007-03-28,13:25:00,1434.2500,1434.5000,1434.0000,1434.5000,14
2007-03-28,13:30:00,1434.2500,1434.5000,1434.2500,1434.2500,19
2007-03-28,13:35:00,1434.5000,1434.5000,1434.2500,1434.2500,30
2007-03-28,13:40:00,1434.2500,1434.5000,1434.0000,1434.5000,23
2007-03-28,13:45:00,1434.2500,1434.7500,1434.2500,1434.7500,168
2007-03-28,13:50:00,1434.7500,1435.2500,1434.7500,1435.2500,250
2007-03-28,13:55:00,1435.0000,1435.0000,1434.7500,1435.0000,278
2007-03-28,14:00:00,1435.0000,1435.0000,1434.0000,1434.0000,1092
2007-03-28,14:05:00,1434.0000,1435.0000,1433.2500,1434.5000,1432
2007-03-28,14:10:00,1434.7500,1434.7500,1434.0000,1434.7500,219
2007-03-28,14:15:00,1434.5000,1434.5000,1434.0000,1434.5000,30
2007-03-28,14:20:00,1434.5000,1435.2500,1434.2500,1435.0000,290
2007-03-28,14:25:00,1435.0000,1435.0000,1434.5000,1435.0000,125
2007-03-28,14:30:00,1435.0000,1435.5000,1434.7500,1435.5000,734
2007-03-28,14:35:00,1435.5000,1435.5000,1434.7500,1435.0000,415
2007-03-28,14:40:00,1435.0000,1435.0000,1434.7500,1435.0000,304
2007-03-28,14:45:00,1435.0000,1435.0000,1434.5000,1434.7500,142
2007-03-28,14:50:00,1434.7500,1435.0000,1434.5000,1435.0000,211
2007-03-28,14:55:00,1435.0000,1435.0000,1434.2500,1434.7500,136
2007-03-28,15:00:00,1434.7500,1435.7500,1434.7500,1435.5000,1099
2007-03-28,15:05:00,1435.5000,1435.7500,1435.0000,1435.7500,809
2007-03-28,15:10:00,1435.7500,1436.2500,1435.7500,1435.7500,519
2007-03-28,15:15:00,1435.5000,1436.0000,1435.2500,1435.5000,380
2007-03-28,15:20:00,1435.5000,1435.5000,1435.0000,1435.2500,341
2007-03-28,15:25:00,1435.2500,1435.2500,1434.7500,1435.0000,267
2007-03-28,15:30:00,1435.2500,1435.2500,1434.5000,1434.5000,170
2007-03-28,15:35:00,1434.7500,1434.7500,1433.5000,1433.7500,699
2007-03-28,15:40:00,1433.7500,1434.2500,1433.7500,1434.2500,393
2007-03-28,15:45:00,1434.2500,1435.2500,1434.2500,1435.2500,522
2007-03-28,15:50:00,1435.2500,1436.2500,1435.2500,1436.0000,630
2007-03-28,15:55:00,1436.2500,1436.2500,1435.5000,1436.0000,460
2007-03-28,16:00:00,1436.0000,1436.0000,1435.5000,1436.0000,265
2007-03-28,16:05:00,1436.0000,1436.0000,1435.7500,1436.0000,258
2007-03-28,16:10:00,1436.0000,1436.2500,1436.0000,1436.0000,384
2007-03-28,16:15:00,1435.7500,1436.2500,1435.7500,1436.2500,214
2007-03-28,16:20:00,1436.2500,1436.5000,1436.0000,1436.0000,330
2007-03-28,16:25:00,1436.0000,1436.0000,1435.5000,1435.7500,311
2007-03-28,16:30:00,1435.7500,1435.7500,1435.5000,1435.7500,249
2007-03-28,16:35:00,1435.7500,1435.7500,1435.5000,1435.7500,158
2007-03-28,16:40:00,1435.7500,1436.0000,1435.7500,1435.7500,81
2007-03-28,16:45:00,1435.7500,1436.0000,1435.7500,1436.0000,155
2007-03-28,16:50:00,1436.0000,1436.2500,1436.0000,1436.2500,182
2007-03-28,16:55:00,1436.2500,1436.5000,1436.0000,1436.2500,313
2007-03-28,17:00:00,1436.2500,1436.5000,1436.0000,1436.2500,383
2007-03-28,17:05:00,1436.2500,1436.7500,1436.0000,1436.7500,431
2007-03-28,17:10:00,1436.7500,1436.7500,1436.5000,1436.5000,110
2007-03-28,17:15:00,1436.5000,1436.7500,1436.5000,1436.7500,76
2007-03-28,17:20:00,1436.7500,1436.7500,1436.5000,1436.5000,9
2007-03-28,17:25:00,1436.5000,1436.7500,1436.2500,1436.7500,242
2007-03-28,17:30:00,1436.7500,1437.0000,1436.5000,1436.7500,139
2007-03-28,17:35:00,1437.0000,1437.0000,1436.7500,1436.7500,480
2007-03-28,17:40:00,1436.7500,1436.7500,1436.2500,1436.2500,281
2007-03-28,17:45:00,1436.2500,1436.2500,1436.2500,1436.2500,122
2007-03-28,17:50:00,1436.2500,1436.7500,1436.2500,1436.5000,151
2007-03-28,17:55:00,1436.5000,1437.0000,1436.5000,1436.7500,310
2007-03-28,18:00:00,1436.7500,1437.2500,1436.7500,1437.2500,642
2007-03-28,18:05:00,1437.0000,1437.0000,1436.2500,1436.2500,248
2007-03-28,18:10:00,1436.5000,1437.0000,1436.5000,1436.7500,72
2007-03-28,18:15:00,1436.7500,1437.0000,1436.7500,1436.7500,210
2007-03-28,18:20:00,1436.7500,1437.0000,1436.5000,1436.7500,102
2007-03-28,18:25:00,1436.5000,1436.7500,1436.5000,1436.5000,101
2007-03-28,18:30:00,1436.5000,1436.7500,1436.5000,1436.5000,24
2007-03-28,18:35:00,1436.5000,1436.7500,1436.0000,1436.5000,537
2007-03-28,18:40:00,1436.5000,1436.7500,1436.2500,1436.2500,146
2007-03-28,18:45:00,1436.5000,1436.7500,1436.5000,1436.7500,297
2007-03-28,18:50:00,1436.5000,1436.7500,1436.0000,1436.0000,369
2007-03-28,18:55:00,1436.0000,1436.5000,1435.7500,1436.0000,227
2007-03-28,19:00:00,1436.0000,1436.5000,1435.5000,1435.5000,476
2007-03-28,19:05:00,1435.7500,1435.7500,1435.0000,1435.7500,710
2007-03-28,19:10:00,1435.5000,1435.7500,1435.2500,1435.7500,206
2007-03-28,19:15:00,1435.7500,1435.7500,1435.2500,1435.7500,400
2007-03-28,19:20:00,1435.7500,1436.0000,1435.2500,1435.7500,326
2007-03-28,19:25:00,1435.7500,1436.0000,1434.5000,1434.7500,1767
2007-03-28,19:30:00,1434.5000,1434.7500,1433.7500,1434.0000,2039
2007-03-28,19:35:00,1434.2500,1434.5000,1433.5000,1434.0000,1724
2007-03-28,19:40:00,1433.7500,1434.0000,1433.5000,1433.7500,1717
2007-03-28,19:45:00,1433.7500,1434.0000,1433.0000,1433.7500,3313
2007-03-28,19:50:00,1434.0000,1434.0000,1433.7500,1434.0000,901
2007-03-28,19:55:00,1434.0000,1435.2500,1434.0000,1434.7500,3098
2007-03-28,20:00:00,1434.7500,1435.0000,1434.5000,1434.7500,789
2007-03-28,20:05:00,1434.7500,1435.0000,1434.5000,1435.0000,739
2007-03-28,20:10:00,1435.0000,1435.2500,1434.7500,1434.7500,898
2007-03-28,20:15:00,1435.0000,1435.0000,1434.0000,1434.5000,1215
2007-03-28,20:20:00,1434.7500,1435.2500,1434.5000,1435.2500,1175
2007-03-28,20:25:00,1435.2500,1435.5000,1434.0000,1435.2500,2038
2007-03-28,20:30:00,1435.0000,1435.0000,1431.5000,1432.2500,18214
2007-03-28,20:35:00,1432.2500,1433.0000,1432.0000,1432.7500,3963
2007-03-28,20:40:00,1432.7500,1434.0000,1432.5000,1433.5000,5045
2007-03-28,20:45:00,1433.5000,1435.0000,1433.2500,1434.2500,4186
2007-03-28,20:50:00,1434.2500,1434.2500,1432.7500,1433.0000,2831
2007-03-28,20:55:00,1433.2500,1434.0000,1433.0000,1433.7500,2298
2007-03-28,21:00:00,1433.5000,1434.5000,1433.2500,1434.0000,1844
2007-03-28,21:05:00,1434.0000,1434.2500,1433.5000,1433.7500,1343
2007-03-28,21:10:00,1433.7500,1434.2500,1433.5000,1434.0000,704
2007-03-28,21:15:00,1434.0000,1434.5000,1433.5000,1433.7500,1323
2007-03-28,21:20:00,1433.7500,1434.2500,1433.2500,1433.7500,2034
2007-03-28,21:25:00,1433.7500,1434.5000,1433.2500,1434.2500,5250
2007-03-28,21:30:00,1434.0000,1435.2500,1432.7500,1433.2500,28872
2007-03-28,21:35:00,1433.2500,1433.7500,1432.0000,1433.2500,20331
2007-03-28,21:40:00,1433.0000,1433.5000,1432.2500,1433.5000,21917
2007-03-28,21:45:00,1433.2500,1434.7500,1433.0000,1434.2500,19719
2007-03-28,21:50:00,1434.2500,1434.7500,1433.2500,1433.5000,12539
2007-03-28,21:55:00,1433.5000,1434.0000,1432.5000,1432.7500,11626
2007-03-28,22:00:00,1432.7500,1434.2500,1432.2500,1433.5000,17726
2007-03-28,22:05:00,1433.2500,1434.5000,1433.0000,1434.5000,13211
2007-03-28,22:10:00,1434.2500,1434.5000,1432.5000,1432.7500,16016
2007-03-28,22:15:00,1432.7500,1433.7500,1432.2500,1433.5000,8981
2007-03-28,22:20:00,1433.5000,1433.7500,1432.7500,1433.0000,8157
2007-03-28,22:25:00,1433.2500,1433.5000,1432.5000,1432.7500,5538
2007-03-28,22:30:00,1432.7500,1433.0000,1427.0000,1427.2500,70573
2007-03-28,22:35:00,1427.2500,1429.2500,1426.2500,1428.7500,46630
2007-03-28,22:40:00,1429.0000,1429.0000,1426.0000,1426.2500,37449
2007-03-28,22:45:00,1426.2500,1426.7500,1424.2500,1426.5000,44263
2007-03-28,22:50:00,1426.7500,1427.7500,1426.5000,1427.2500,26939
2007-03-28,22:55:00,1427.2500,1430.2500,1427.0000,1429.5000,35768
2007-03-28,23:00:00,1429.7500,1429.7500,1428.2500,1429.2500,15187
2007-03-28,23:05:00,1429.2500,1431.7500,1429.0000,1431.0000,25909
2007-03-28,23:10:00,1431.0000,1431.7500,1429.7500,1429.7500,16279
2007-03-28,23:15:00,1429.7500,1431.0000,1429.5000,1430.0000,9541
2007-03-28,23:20:00,1430.2500,1430.5000,1427.7500,1428.2500,21753
2007-03-28,23:25:00,1428.0000,1429.2500,1426.5000,1427.5000,26636
2007-03-28,23:30:00,1427.7500,1428.5000,1427.0000,1427.7500,10861
2007-03-28,23:35:00,1427.7500,1428.7500,1427.5000,1428.7500,10529
2007-03-28,23:40:00,1428.7500,1429.0000,1428.2500,1428.2500,4912
2007-03-28,23:45:00,1428.5000,1428.7500,1428.0000,1428.2500,3837
2007-03-28,23:50:00,1428.0000,1428.2500,1427.2500,1428.0000,5244
2007-03-28,23:55:00,1428.2500,1429.2500,1428.0000,1428.7500,4427
2007-03-29,00:00:00,1428.5000,1431.0000,1428.5000,1430.7500,11807
2007-03-29,00:05:00,1431.0000,1432.7500,1430.7500,1431.5000,25431
2007-03-29,00:10:00,1431.5000,1432.2500,1430.5000,1432.0000,14902
2007-03-29,00:15:00,1431.7500,1436.5000,1431.7500,1436.2500,33167
2007-03-29,00:20:00,1436.2500,1436.5000,1434.5000,1434.7500,40616
2007-03-29,00:25:00,1435.0000,1436.5000,1434.0000,1434.0000,20108
2007-03-29,00:30:00,1434.0000,1434.7500,1433.5000,1434.0000,13184
2007-03-29,00:35:00,1434.0000,1435.0000,1433.7500,1434.5000,5862
2007-03-29,00:40:00,1434.7500,1435.0000,1434.0000,1434.7500,4046
2007-03-29,00:45:00,1434.7500,1435.5000,1434.2500,1434.5000,5388
2007-03-29,00:50:00,1434.5000,1434.5000,1433.0000,1433.7500,11291
2007-03-29,00:55:00,1433.5000,1434.0000,1433.0000,1433.7500,5761
2007-03-29,01:00:00,1433.7500,1433.7500,1432.2500,1432.5000,8392
2007-03-29,01:05:00,1432.5000,1433.5000,1432.2500,1432.7500,5780
2007-03-29,01:10:00,1432.7500,1433.2500,1431.2500,1431.7500,11504
2007-03-29,01:15:00,1431.7500,1432.5000,1431.5000,1432.2500,3634
2007-03-29,01:20:00,1432.2500,1433.2500,1431.7500,1432.7500,5249
2007-03-29,01:25:00,1433.0000,1433.2500,1432.0000,1432.2500,2529
2007-03-29,01:30:00,1432.5000,1433.5000,1432.0000,1433.0000,3648
2007-03-29,01:35:00,1433.2500,1434.7500,1432.7500,1434.2500,11557
2007-03-29,01:40:00,1434.2500,1435.5000,1433.7500,1434.7500,8248
2007-03-29,01:45:00,1435.0000,1435.2500,1433.7500,1434.0000,9336
2007-03-29,01:50:00,1434.2500,1434.2500,1431.7500,1432.5000,15951
2007-03-29,01:55:00,1432.2500,1433.0000,1431.2500,1432.5000,9506
2007-03-29,02:00:00,1432.5000,1433.7500,1432.2500,1432.2500,8225
2007-03-29,02:05:00,1432.5000,1432.5000,1430.0000,1430.2500,15780
2007-03-29,02:10:00,1430.5000,1430.7500,1428.2500,1429.2500,27567
2007-03-29,02:15:00,1429.5000,1429.5000,1427.7500,1429.2500,18934
2007-03-29,02:20:00,1429.2500,1429.5000,1427.5000,1428.5000,14769
2007-03-29,02:25:00,1428.5000,1429.5000,1428.5000,1428.7500,8264
2007-03-29,02:30:00,1428.7500,1429.5000,1428.0000,1429.2500,11804
2007-03-29,02:35:00,1429.2500,1429.5000,1428.5000,1429.2500,4028
2007-03-29,02:40:00,1429.0000,1429.7500,1428.2500,1428.5000,9085
2007-03-29,02:45:00,1428.5000,1428.7500,1427.7500,1428.2500,10631
2007-03-29,02:50:00,1428.2500,1428.5000,1426.7500,1427.5000,14185
2007-03-29,02:55:00,1427.5000,1428.5000,1427.5000,1428.5000,8846
2007-03-29,03:00:00,1428.2500,1429.7500,1428.2500,1429.5000,16177
2007-03-29,03:05:00,1429.5000,1429.5000,1428.5000,1429.0000,5069
2007-03-29,03:10:00,1428.7500,1429.5000,1428.7500,1429.0000,3848
2007-03-29,03:15:00,1429.0000,1429.5000,1428.0000,1428.7500,8687
2007-03-29,03:20:00,1428.7500,1430.5000,1427.7500,1429.7500,20470
2007-03-29,03:25:00,1430.0000,1432.2500,1429.7500,1431.2500,23828
2007-03-29,03:30:00,1431.2500,1431.7500,1430.5000,1430.5000,9421
2007-03-29,03:35:00,1430.5000,1431.2500,1429.7500,1431.0000,13015
2007-03-29,03:40:00,1430.7500,1431.2500,1429.2500,1429.2500,10887
2007-03-29,03:45:00,1429.5000,1429.7500,1428.2500,1429.0000,17340
2007-03-29,03:50:00,1429.0000,1429.5000,1428.0000,1428.5000,11074
2007-03-29,03:55:00,1428.5000,1428.7500,1426.7500,1427.2500,33544
2007-03-29,04:00:00,1427.2500,1428.7500,1426.7500,1428.5000,32622
2007-03-29,04:05:00,1428.7500,1429.0000,1428.0000,1428.2500,9415
2007-03-29,04:10:00,1428.2500,1430.0000,1428.2500,1429.7500,17950
2007-03-29,04:15:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,04:20:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2007-03-29,04:30:00,1429.7500,1430.0000,1429.2500,1429.2500,1210
2007-03-29,04:35:00,1429.2500,1429.5000,1428.7500,1429.2500,1103
2007-03-29,04:40:00,1429.2500,1429.2500,1429.0000,1429.0000,87
2007-03-29,04:45:00,1429.0000,1429.5000,1429.0000,1429.2500,289
2007-03-29,04:50:00,1429.5000,1429.5000,1429.2500,1429.5000,121
2007-03-29,04:55:00,1429.5000,1429.5000,1429.5000,1429.5000,110
2007-03-29,05:00:00,1429.2500,1430.0000,1429.2500,1429.7500,199
2007-03-29,05:05:00,1430.0000,1430.0000,1429.5000,1429.5000,170
2007-03-29,05:10:00,1429.5000,1429.5000,1429.5000,1429.5000,55
2007-03-29,05:15:00,1429.5000,1429.5000,1429.2500,1429.2500,112
2007-03-29,05:20:00,1429.2500,1429.5000,1429.2500,1429.2500,18
2007-03-29,05:25:00,1429.2500,1429.5000,1429.0000,1429.2500,111
2007-03-29,06:00:00,1429.2500,1429.5000,1429.0000,1429.5000,279
2007-03-29,06:05:00,1429.5000,1429.5000,1429.5000,1429.5000,45
2007-03-29,06:10:00,1429.5000,1429.7500,1429.5000,1429.5000,56
2007-03-29,06:15:00,1429.5000,1429.7500,1429.5000,1429.7500,20
2007-03-29,06:20:00,1429.5000,1430.0000,1429.5000,1429.7500,309
2007-03-29,06:25:00,1429.7500,1430.0000,1429.7500,1430.0000,26
2007-03-29,06:30:00,1430.0000,1430.2500,1430.0000,1430.2500,43
2007-03-29,06:35:00,1430.2500,1430.2500,1430.2500,1430.2500,83
2007-03-29,06:40:00,1430.0000,1430.2500,1430.0000,1430.2500,3
2007-03-29,06:45:00,1430.2500,1430.2500,1430.0000,1430.0000,28
2007-03-29,06:50:00,1430.0000,1430.0000,1430.0000,1430.0000,47
2007-03-29,06:55:00,1430.0000,1430.2500,1430.0000,1430.2500,53
2007-03-29,07:00:00,1430.2500,1430.2500,1430.0000,1430.2500,53
2007-03-29,07:05:00,1430.2500,1430.2500,1430.0000,1430.0000,13
2007-03-29,07:10:00,1430.0000,1430.2500,1430.0000,1430.2500,13
2007-03-29,07:15:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2007-03-29,07:20:00,1430.0000,1430.0000,1430.0000,1430.0000,20
2007-03-29,07:25:00,1430.2500,1430.2500,1430.0000,1430.0000,32
2007-03-29,07:30:00,1430.2500,1430.2500,1430.0000,1430.0000,14
2007-03-29,07:35:00,1430.2500,1430.2500,1430.0000,1430.0000,8
2007-03-29,07:40:00,1430.0000,1430.0000,1430.0000,1430.0000,10
2007-03-29,07:45:00,1430.0000,1430.2500,1430.0000,1430.0000,189
2007-03-29,07:50:00,1430.2500,1430.2500,1430.2500,1430.2500,81
2007-03-29,07:55:00,1430.2500,1430.2500,1430.0000,1430.0000,169
2007-03-29,08:00:00,1429.7500,1430.0000,1429.7500,1429.7500,62
2007-03-29,08:05:00,1430.0000,1430.0000,1429.5000,1429.7500,111
2007-03-29,08:10:00,1429.7500,1430.0000,1429.5000,1429.5000,16
2007-03-29,08:15:00,1429.7500,1430.0000,1429.5000,1429.7500,55
2007-03-29,08:20:00,1429.7500,1429.7500,1429.7500,1429.7500,4
2007-03-29,08:25:00,1429.5000,1429.5000,1429.2500,1429.2500,70
2007-03-29,08:30:00,1429.5000,1429.7500,1429.5000,1429.5000,22
2007-03-29,08:35:00,1429.5000,1429.5000,1429.5000,1429.5000,12
2007-03-29,08:40:00,1429.5000,1429.5000,1429.2500,1429.5000,5
2007-03-29,08:45:00,1429.5000,1429.7500,1429.2500,1429.2500,42
2007-03-29,08:50:00,1429.5000,1429.5000,1428.7500,1429.0000,319
2007-03-29,08:55:00,1428.7500,1428.7500,1428.5000,1428.7500,215
2007-03-29,09:00:00,1428.7500,1428.7500,1428.5000,1428.5000,99
2007-03-29,09:05:00,1428.7500,1428.7500,1428.5000,1428.7500,78
2007-03-29,09:10:00,1428.5000,1429.0000,1428.5000,1429.0000,126
2007-03-29,09:15:00,1429.0000,1429.0000,1428.7500,1429.0000,14
2007-03-29,09:25:00,1429.0000,1430.0000,1429.0000,1430.0000,210
2007-03-29,09:30:00,1429.7500,1430.2500,1429.5000,1430.2500,336
2007-03-29,09:35:00,1430.2500,1430.7500,1430.2500,1430.7500,246
2007-03-29,09:40:00,1430.7500,1431.0000,1430.5000,1431.0000,371
2007-03-29,09:45:00,1431.0000,1431.2500,1430.7500,1430.7500,250
2007-03-29,09:50:00,1430.7500,1431.0000,1430.5000,1430.7500,64
2007-03-29,09:55:00,1430.7500,1431.0000,1430.5000,1430.7500,95
2007-03-29,10:00:00,1430.7500,1431.0000,1430.5000,1430.7500,87
2007-03-29,10:05:00,1430.7500,1430.7500,1430.7500,1430.7500,23
2007-03-29,10:10:00,1430.7500,1430.7500,1430.5000,1430.7500,124
2007-03-29,10:15:00,1430.7500,1431.0000,1430.7500,1431.0000,19
2007-03-29,10:20:00,1431.0000,1431.0000,1430.7500,1431.0000,66
2007-03-29,10:25:00,1431.0000,1431.0000,1430.7500,1430.7500,30
2007-03-29,10:30:00,1430.7500,1431.0000,1430.7500,1431.0000,33
2007-03-29,10:35:00,1431.0000,1431.2500,1431.0000,1431.0000,82
2007-03-29,10:40:00,1431.0000,1431.2500,1431.0000,1431.0000,111
2007-03-29,10:45:00,1431.0000,1431.0000,1431.0000,1431.0000,5
2007-03-29,10:50:00,1431.0000,1431.2500,1431.0000,1431.0000,10
2007-03-29,10:55:00,1431.2500,1431.2500,1431.0000,1431.0000,8
2007-03-29,11:00:00,1431.2500,1431.2500,1431.0000,1431.0000,65
2007-03-29,11:05:00,1431.0000,1431.2500,1431.0000,1431.2500,13
2007-03-29,11:10:00,1431.0000,1431.0000,1431.0000,1431.0000,4
2007-03-29,11:15:00,1431.2500,1431.2500,1431.2500,1431.2500,399
2007-03-29,11:20:00,1431.5000,1431.5000,1431.0000,1431.2500,110
2007-03-29,11:25:00,1431.0000,1431.7500,1431.0000,1431.5000,274
2007-03-29,11:30:00,1431.5000,1431.7500,1431.5000,1431.7500,63
2007-03-29,11:35:00,1431.7500,1432.0000,1431.5000,1431.7500,158
2007-03-29,11:40:00,1431.7500,1431.7500,1431.7500,1431.7500,12
2007-03-29,11:45:00,1431.7500,1432.2500,1431.7500,1432.2500,276
2007-03-29,11:50:00,1432.2500,1433.2500,1432.2500,1433.0000,1658
2007-03-29,11:55:00,1433.0000,1433.2500,1432.7500,1432.7500,377
2007-03-29,12:00:00,1433.0000,1433.2500,1432.7500,1433.0000,172
2007-03-29,12:05:00,1433.0000,1433.0000,1433.0000,1433.0000,36
2007-03-29,12:10:00,1433.2500,1433.2500,1433.0000,1433.0000,66
2007-03-29,12:15:00,1433.0000,1433.0000,1432.7500,1433.0000,91
2007-03-29,12:20:00,1433.0000,1433.2500,1432.7500,1433.0000,77
2007-03-29,12:25:00,1433.0000,1433.0000,1432.7500,1433.0000,35
2007-03-29,12:30:00,1432.7500,1433.0000,1432.5000,1432.5000,62
2007-03-29,12:35:00,1432.7500,1432.7500,1432.5000,1432.7500,93
2007-03-29,12:40:00,1432.7500,1432.7500,1432.2500,1432.5000,26
2007-03-29,12:45:00,1432.5000,1432.5000,1432.5000,1432.5000,5
2007-03-29,12:50:00,1432.5000,1432.5000,1432.5000,1432.5000,19
2007-03-29,12:55:00,1432.5000,1432.7500,1432.5000,1432.7500,36
2007-03-29,13:00:00,1433.0000,1433.0000,1433.0000,1433.0000,44
2007-03-29,13:05:00,1433.2500,1433.5000,1433.0000,1433.0000,65
2007-03-29,13:10:00,1433.0000,1433.0000,1432.7500,1432.7500,12
2007-03-29,13:15:00,1432.7500,1433.0000,1432.7500,1432.7500,17
2007-03-29,13:20:00,1432.7500,1432.7500,1432.7500,1432.7500,21
2007-03-29,13:25:00,1433.0000,1433.0000,1432.7500,1432.7500,19
2007-03-29,13:30:00,1432.7500,1432.7500,1432.5000,1432.5000,33
2007-03-29,13:35:00,1432.7500,1432.7500,1432.5000,1432.7500,60
2007-03-29,13:40:00,1432.7500,1433.0000,1432.5000,1432.7500,207
2007-03-29,13:45:00,1432.5000,1433.0000,1432.0000,1432.2500,201
2007-03-29,13:50:00,1432.0000,1432.0000,1432.0000,1432.0000,68
2007-03-29,13:55:00,1432.0000,1432.7500,1432.0000,1432.7500,107
2007-03-29,14:00:00,1433.0000,1433.7500,1433.0000,1433.2500,529
2007-03-29,14:05:00,1433.2500,1433.5000,1433.2500,1433.5000,254
2007-03-29,14:10:00,1433.5000,1433.7500,1433.5000,1433.7500,92
2007-03-29,14:15:00,1433.7500,1433.7500,1433.2500,1433.2500,246
2007-03-29,14:20:00,1433.5000,1433.5000,1433.0000,1433.0000,192
2007-03-29,14:25:00,1432.7500,1433.2500,1432.7500,1433.0000,282
2007-03-29,14:30:00,1433.0000,1433.2500,1433.0000,1433.2500,264
2007-03-29,14:35:00,1433.0000,1433.2500,1433.0000,1433.0000,149
2007-03-29,14:40:00,1433.2500,1433.2500,1433.0000,1433.2500,57
2007-03-29,14:45:00,1433.0000,1433.0000,1432.7500,1432.7500,23
2007-03-29,14:50:00,1433.0000,1433.0000,1432.7500,1432.7500,179
2007-03-29,14:55:00,1433.0000,1433.0000,1432.5000,1432.7500,280
2007-03-29,15:00:00,1432.7500,1433.2500,1432.7500,1433.0000,416
2007-03-29,15:05:00,1432.7500,1433.0000,1432.5000,1432.5000,159
2007-03-29,15:10:00,1432.5000,1433.0000,1432.5000,1433.0000,262
2007-03-29,15:15:00,1433.0000,1433.0000,1432.5000,1433.0000,273
2007-03-29,15:20:00,1433.0000,1433.0000,1432.2500,1432.5000,181
2007-03-29,15:25:00,1432.5000,1432.5000,1432.0000,1432.2500,502
2007-03-29,15:30:00,1432.5000,1432.7500,1432.2500,1432.7500,348
2007-03-29,15:35:00,1432.7500,1433.2500,1432.7500,1433.0000,298
2007-03-29,15:40:00,1433.0000,1433.2500,1432.7500,1433.0000,245
2007-03-29,15:45:00,1433.2500,1433.2500,1433.0000,1433.2500,117
2007-03-29,15:50:00,1433.2500,1433.5000,1432.7500,1433.0000,255
2007-03-29,15:55:00,1433.0000,1433.0000,1432.5000,1433.0000,486
2007-03-29,16:00:00,1433.0000,1433.2500,1432.7500,1433.2500,663
2007-03-29,16:05:00,1433.2500,1434.0000,1433.2500,1433.5000,1561
2007-03-29,16:10:00,1433.5000,1433.5000,1433.2500,1433.5000,559
2007-03-29,16:15:00,1433.5000,1433.5000,1433.2500,1433.5000,88
2007-03-29,16:20:00,1433.2500,1433.5000,1433.2500,1433.2500,223
2007-03-29,16:25:00,1433.2500,1433.7500,1433.2500,1433.5000,400
2007-03-29,16:30:00,1433.5000,1433.5000,1433.2500,1433.2500,203
2007-03-29,16:35:00,1433.2500,1433.7500,1433.2500,1433.5000,264
2007-03-29,16:40:00,1433.2500,1433.7500,1433.2500,1433.7500,135
2007-03-29,16:45:00,1433.7500,1434.0000,1433.5000,1433.5000,146
2007-03-29,16:50:00,1433.5000,1434.0000,1433.2500,1434.0000,496
2007-03-29,16:55:00,1433.7500,1434.5000,1433.7500,1434.2500,849
2007-03-29,17:00:00,1434.2500,1434.2500,1433.7500,1433.7500,673
2007-03-29,17:05:00,1434.0000,1434.2500,1433.7500,1434.2500,881
2007-03-29,17:10:00,1434.2500,1434.2500,1434.0000,1434.0000,60
2007-03-29,17:15:00,1434.0000,1434.2500,1434.0000,1434.2500,270
2007-03-29,17:20:00,1434.2500,1434.2500,1434.0000,1434.2500,531
2007-03-29,17:25:00,1434.0000,1434.2500,1434.0000,1434.2500,694
2007-03-29,17:30:00,1434.0000,1434.2500,1433.7500,1433.7500,960
2007-03-29,17:35:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-03-29,17:40:00,1434.0000,1434.0000,1433.7500,1434.0000,39
2007-03-29,17:45:00,1433.7500,1434.0000,1433.7500,1433.7500,229
2007-03-29,17:50:00,1433.7500,1433.7500,1433.5000,1433.5000,454
2007-03-29,17:55:00,1433.5000,1433.7500,1433.0000,1433.2500,731
2007-03-29,18:00:00,1433.5000,1433.5000,1433.2500,1433.2500,209
2007-03-29,18:05:00,1433.2500,1433.2500,1433.0000,1433.2500,181
2007-03-29,18:10:00,1433.2500,1433.2500,1433.2500,1433.2500,33
2007-03-29,18:15:00,1433.5000,1433.5000,1433.2500,1433.5000,76
2007-03-29,18:20:00,1433.2500,1433.7500,1433.2500,1433.5000,457
2007-03-29,18:25:00,1433.5000,1433.7500,1433.5000,1433.7500,284
2007-03-29,18:30:00,1433.7500,1433.7500,1433.5000,1433.7500,354
2007-03-29,18:35:00,1433.7500,1433.7500,1433.7500,1433.7500,64
2007-03-29,18:40:00,1433.7500,1433.7500,1433.7500,1433.7500,29
2007-03-29,18:45:00,1433.7500,1433.7500,1433.5000,1433.5000,224
2007-03-29,18:50:00,1433.7500,1434.0000,1433.7500,1433.7500,314
2007-03-29,18:55:00,1433.7500,1433.7500,1433.0000,1433.0000,956
2007-03-29,19:00:00,1433.2500,1433.2500,1432.7500,1433.0000,347
2007-03-29,19:05:00,1433.0000,1433.7500,1433.0000,1433.5000,281
2007-03-29,19:10:00,1433.2500,1433.2500,1433.0000,1433.2500,229
2007-03-29,19:15:00,1433.2500,1433.2500,1433.0000,1433.0000,402
2007-03-29,19:20:00,1432.7500,1433.0000,1432.7500,1432.7500,105
2007-03-29,19:25:00,1432.7500,1432.7500,1432.5000,1432.5000,209
2007-03-29,19:30:00,1432.5000,1433.0000,1432.5000,1432.7500,243
2007-03-29,19:35:00,1432.7500,1433.2500,1432.7500,1433.2500,151
2007-03-29,19:40:00,1433.2500,1433.2500,1432.7500,1432.7500,581
2007-03-29,19:45:00,1432.7500,1433.0000,1432.5000,1433.0000,935
2007-03-29,19:50:00,1433.0000,1433.5000,1433.0000,1433.5000,208
2007-03-29,19:55:00,1433.2500,1433.7500,1433.2500,1433.5000,627
2007-03-29,20:00:00,1433.5000,1434.0000,1433.2500,1433.7500,459
2007-03-29,20:05:00,1433.7500,1434.0000,1433.5000,1434.0000,585
2007-03-29,20:10:00,1434.0000,1434.2500,1434.0000,1434.0000,793
2007-03-29,20:15:00,1434.0000,1434.7500,1434.0000,1434.5000,2094
2007-03-29,20:20:00,1434.5000,1434.7500,1434.2500,1434.7500,1589
2007-03-29,20:25:00,1434.7500,1434.7500,1433.5000,1434.0000,2449
2007-03-29,20:30:00,1434.5000,1437.7500,1434.2500,1437.5000,22319
2007-03-29,20:35:00,1437.2500,1438.2500,1437.0000,1437.5000,14755
2007-03-29,20:40:00,1437.7500,1438.0000,1436.5000,1437.5000,3800
2007-03-29,20:45:00,1437.5000,1437.7500,1437.2500,1437.7500,2599
2007-03-29,20:50:00,1437.7500,1438.0000,1437.2500,1437.5000,3047
2007-03-29,20:55:00,1437.2500,1437.7500,1436.7500,1437.0000,2860
2007-03-29,21:00:00,1437.2500,1437.5000,1437.0000,1437.0000,1477
2007-03-29,21:05:00,1437.0000,1437.2500,1436.7500,1437.0000,2654
2007-03-29,21:10:00,1437.0000,1437.5000,1436.5000,1436.7500,3117
2007-03-29,21:15:00,1436.7500,1437.0000,1436.5000,1436.5000,1922
2007-03-29,21:20:00,1436.7500,1437.0000,1436.2500,1437.0000,2409
2007-03-29,21:25:00,1436.7500,1437.2500,1436.5000,1437.0000,1837
2007-03-29,21:30:00,1436.7500,1437.2500,1435.7500,1436.2500,21193
2007-03-29,21:35:00,1436.2500,1436.5000,1435.0000,1435.2500,21462
2007-03-29,21:40:00,1435.2500,1435.7500,1434.7500,1435.2500,15545
2007-03-29,21:45:00,1435.2500,1435.5000,1434.5000,1435.0000,14156
2007-03-29,21:50:00,1435.0000,1435.0000,1433.5000,1434.0000,17950
2007-03-29,21:55:00,1433.7500,1434.7500,1433.7500,1434.0000,10481
2007-03-29,22:00:00,1434.0000,1434.7500,1433.5000,1433.7500,10070
2007-03-29,22:05:00,1433.7500,1435.2500,1433.5000,1434.5000,13722
2007-03-29,22:10:00,1434.7500,1434.7500,1433.7500,1434.7500,5488
2007-03-29,22:15:00,1434.7500,1436.0000,1434.2500,1435.7500,18120
2007-03-29,22:20:00,1435.7500,1436.5000,1435.5000,1435.5000,13716
2007-03-29,22:25:00,1435.5000,1436.0000,1434.7500,1435.2500,6717
2007-03-29,22:30:00,1435.0000,1435.7500,1433.5000,1434.2500,12014
2007-03-29,22:35:00,1434.0000,1435.2500,1434.0000,1434.7500,5983
2007-03-29,22:40:00,1434.7500,1435.0000,1431.5000,1432.0000,24041
2007-03-29,22:45:00,1432.0000,1432.5000,1431.0000,1431.2500,19910
2007-03-29,22:50:00,1431.0000,1432.5000,1430.5000,1432.0000,23127
2007-03-29,22:55:00,1431.7500,1432.0000,1430.5000,1430.5000,18255
2007-03-29,23:00:00,1430.5000,1432.2500,1430.5000,1431.5000,10005
2007-03-29,23:05:00,1431.5000,1432.7500,1431.2500,1432.0000,7774
2007-03-29,23:10:00,1432.0000,1432.7500,1431.0000,1432.2500,14391
2007-03-29,23:15:00,1432.2500,1433.7500,1431.7500,1433.5000,13911
2007-03-29,23:20:00,1433.5000,1434.5000,1433.2500,1433.7500,20799
2007-03-29,23:25:00,1433.7500,1434.2500,1433.2500,1434.0000,6443
2007-03-29,23:30:00,1434.0000,1434.5000,1433.5000,1433.7500,6297
2007-03-29,23:35:00,1433.7500,1434.0000,1432.7500,1433.5000,7387
2007-03-29,23:40:00,1433.5000,1433.5000,1432.5000,1433.0000,6002
2007-03-29,23:45:00,1433.0000,1433.0000,1431.0000,1431.5000,12836
2007-03-29,23:50:00,1431.5000,1431.7500,1429.7500,1431.0000,26565
2007-03-29,23:55:00,1430.7500,1431.2500,1427.5000,1427.7500,36181
2007-03-30,00:00:00,1427.7500,1430.0000,1427.2500,1429.7500,29585
2007-03-30,00:05:00,1429.7500,1431.7500,1429.5000,1430.5000,18255
2007-03-30,00:10:00,1430.5000,1431.2500,1430.0000,1430.2500,8620
2007-03-30,00:15:00,1430.2500,1431.2500,1429.5000,1431.0000,9214
2007-03-30,00:20:00,1430.7500,1431.5000,1429.7500,1430.2500,7869
2007-03-30,00:25:00,1430.5000,1430.5000,1428.7500,1429.2500,9442
2007-03-30,00:30:00,1429.0000,1429.7500,1427.5000,1428.2500,14974
2007-03-30,00:35:00,1428.2500,1429.2500,1428.2500,1428.5000,7973
2007-03-30,00:40:00,1428.5000,1429.7500,1428.2500,1429.5000,6644
2007-03-30,00:45:00,1429.5000,1431.2500,1429.2500,1431.0000,11395
2007-03-30,00:50:00,1431.0000,1431.5000,1429.7500,1429.7500,11873
2007-03-30,00:55:00,1429.7500,1430.2500,1429.0000,1429.5000,7214
2007-03-30,01:00:00,1429.5000,1429.7500,1428.2500,1428.2500,11789
2007-03-30,01:05:00,1428.5000,1430.5000,1428.5000,1430.2500,6472
2007-03-30,01:10:00,1430.2500,1430.5000,1430.0000,1430.0000,3467
2007-03-30,01:15:00,1430.0000,1430.2500,1427.0000,1427.7500,17205
2007-03-30,01:20:00,1427.7500,1428.2500,1425.5000,1426.7500,30778
2007-03-30,01:25:00,1426.5000,1428.0000,1426.5000,1427.7500,8942
2007-03-30,01:30:00,1427.7500,1428.5000,1427.0000,1427.7500,8951
2007-03-30,01:35:00,1428.0000,1429.2500,1427.7500,1428.2500,9299
2007-03-30,01:40:00,1428.2500,1429.5000,1428.0000,1429.0000,7087
2007-03-30,01:45:00,1429.0000,1429.0000,1426.7500,1427.2500,9308
2007-03-30,01:50:00,1427.2500,1427.7500,1426.7500,1427.0000,4306
2007-03-30,01:55:00,1427.0000,1427.5000,1425.0000,1426.0000,18426
2007-03-30,02:00:00,1426.0000,1426.5000,1424.5000,1426.0000,21056
2007-03-30,02:05:00,1426.0000,1426.0000,1423.2500,1425.2500,36079
2007-03-30,02:10:00,1425.2500,1425.7500,1423.5000,1424.0000,17681
2007-03-30,02:15:00,1424.2500,1425.2500,1423.2500,1424.7500,17199
2007-03-30,02:20:00,1424.7500,1425.7500,1424.2500,1425.7500,10043
2007-03-30,02:25:00,1425.7500,1426.7500,1425.2500,1426.0000,12986
2007-03-30,02:30:00,1426.0000,1426.0000,1423.5000,1424.2500,18516
2007-03-30,02:35:00,1424.5000,1426.2500,1423.5000,1425.7500,13052
2007-03-30,02:40:00,1426.0000,1428.5000,1426.0000,1428.0000,26598
2007-03-30,02:45:00,1428.0000,1428.5000,1426.5000,1426.7500,11194
2007-03-30,02:50:00,1427.0000,1428.5000,1426.7500,1427.2500,9235
2007-03-30,02:55:00,1427.2500,1428.5000,1427.0000,1428.2500,8675
2007-03-30,03:00:00,1428.2500,1429.5000,1427.5000,1427.7500,18211
2007-03-30,03:05:00,1427.5000,1428.7500,1427.5000,1427.7500,7235
2007-03-30,03:10:00,1427.7500,1430.5000,1427.7500,1430.5000,19750
2007-03-30,03:15:00,1430.2500,1431.7500,1429.7500,1430.0000,26572
2007-03-30,03:20:00,1430.0000,1431.0000,1429.5000,1430.5000,8225
2007-03-30,03:25:00,1430.5000,1431.5000,1430.2500,1430.7500,12733
2007-03-30,03:30:00,1430.7500,1431.7500,1430.5000,1431.0000,9493
2007-03-30,03:35:00,1431.0000,1431.5000,1430.7500,1431.2500,5449
2007-03-30,03:40:00,1431.2500,1433.7500,1431.0000,1433.2500,32093
2007-03-30,03:45:00,1433.2500,1434.5000,1433.0000,1434.0000,18015
2007-03-30,03:50:00,1434.2500,1434.2500,1432.2500,1432.7500,20667
2007-03-30,03:55:00,1432.7500,1433.5000,1432.5000,1432.7500,26264
2007-03-30,04:00:00,1432.7500,1433.7500,1432.5000,1432.7500,28433
2007-03-30,04:05:00,1432.7500,1433.5000,1431.5000,1431.7500,17207
2007-03-30,04:10:00,1431.7500,1431.7500,1430.2500,1431.7500,26156
2007-03-30,04:15:00,1431.5000,1431.5000,1431.5000,1431.5000,4
2007-03-30,04:20:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2007-03-30,04:30:00,1431.7500,1432.0000,1431.0000,1431.2500,1492
2007-03-30,04:35:00,1431.5000,1431.7500,1431.2500,1431.7500,120
2007-03-30,04:40:00,1431.7500,1432.2500,1431.7500,1432.2500,577
2007-03-30,04:45:00,1432.2500,1432.5000,1432.0000,1432.5000,715
2007-03-30,04:50:00,1432.5000,1432.7500,1432.5000,1432.7500,641
2007-03-30,04:55:00,1432.7500,1433.2500,1432.5000,1432.7500,815
2007-03-30,05:00:00,1432.7500,1432.7500,1432.5000,1432.5000,36
2007-03-30,05:05:00,1432.5000,1432.7500,1432.0000,1432.7500,406
2007-03-30,05:10:00,1432.2500,1432.5000,1432.2500,1432.5000,137
2007-03-30,05:15:00,1432.7500,1432.7500,1432.5000,1432.5000,193
2007-03-30,05:20:00,1432.5000,1432.5000,1432.2500,1432.5000,86
2007-03-30,05:25:00,1432.5000,1433.0000,1432.5000,1432.7500,426
2007-03-30,06:00:00,1432.7500,1433.0000,1432.7500,1432.7500,115
2007-03-30,06:05:00,1432.5000,1433.0000,1432.5000,1432.5000,323
2007-03-30,06:10:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,06:15:00,1432.5000,1432.7500,1432.5000,1432.5000,96
2007-03-30,06:20:00,1432.5000,1432.5000,1432.2500,1432.2500,49
2007-03-30,06:25:00,1432.2500,1432.5000,1432.2500,1432.2500,64
2007-03-30,06:35:00,1432.2500,1432.5000,1432.2500,1432.5000,47
2007-03-30,06:40:00,1432.5000,1432.5000,1432.5000,1432.5000,13
2007-03-30,06:45:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2007-03-30,06:50:00,1432.2500,1432.5000,1432.2500,1432.5000,10
2007-03-30,06:55:00,1432.5000,1432.5000,1432.5000,1432.5000,37
2007-03-30,07:00:00,1432.5000,1432.5000,1432.5000,1432.5000,22
2007-03-30,07:05:00,1432.5000,1432.5000,1432.5000,1432.5000,3
2007-03-30,07:10:00,1432.7500,1432.7500,1432.5000,1432.5000,6
2007-03-30,07:15:00,1432.5000,1432.5000,1432.5000,1432.5000,22
2007-03-30,07:20:00,1432.5000,1432.5000,1432.5000,1432.5000,20
2007-03-30,07:25:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,07:30:00,1432.5000,1432.7500,1432.5000,1432.7500,44
2007-03-30,07:35:00,1432.7500,1433.0000,1432.7500,1433.0000,94
2007-03-30,07:40:00,1433.0000,1433.0000,1433.0000,1433.0000,446
2007-03-30,07:45:00,1433.2500,1433.5000,1432.7500,1433.2500,564
2007-03-30,07:50:00,1433.2500,1433.5000,1433.2500,1433.5000,106
2007-03-30,07:55:00,1433.5000,1433.5000,1433.2500,1433.5000,229
2007-03-30,08:00:00,1433.2500,1433.5000,1433.2500,1433.2500,64
2007-03-30,08:05:00,1433.2500,1433.2500,1433.0000,1433.0000,11
2007-03-30,08:10:00,1433.0000,1433.2500,1433.0000,1433.0000,107
2007-03-30,08:15:00,1433.0000,1433.2500,1432.7500,1433.2500,144
2007-03-30,08:20:00,1433.2500,1433.2500,1433.0000,1433.0000,52
2007-03-30,08:25:00,1433.2500,1433.5000,1433.0000,1433.2500,113
2007-03-30,08:30:00,1433.0000,1433.5000,1433.0000,1433.2500,17
2007-03-30,08:35:00,1433.0000,1433.2500,1433.0000,1433.2500,47
2007-03-30,08:40:00,1433.2500,1433.5000,1433.0000,1433.0000,61
2007-03-30,08:45:00,1433.0000,1433.2500,1433.0000,1433.2500,144
2007-03-30,08:50:00,1433.2500,1433.2500,1433.0000,1433.2500,5
2007-03-30,08:55:00,1433.2500,1433.2500,1433.0000,1433.0000,32
2007-03-30,09:00:00,1433.0000,1433.2500,1433.0000,1433.2500,169
2007-03-30,09:05:00,1433.2500,1433.2500,1433.0000,1433.0000,4
2007-03-30,09:10:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2007-03-30,09:15:00,1433.0000,1433.0000,1433.0000,1433.0000,51
2007-03-30,09:20:00,1433.2500,1433.2500,1433.0000,1433.0000,3
2007-03-30,09:25:00,1433.0000,1433.0000,1432.7500,1432.7500,45
2007-03-30,09:30:00,1432.7500,1432.7500,1432.5000,1432.7500,82
2007-03-30,09:35:00,1432.5000,1432.7500,1432.5000,1432.7500,43
2007-03-30,09:40:00,1433.0000,1433.0000,1432.7500,1432.7500,3
2007-03-30,09:45:00,1432.7500,1432.7500,1432.7500,1432.7500,13
2007-03-30,09:50:00,1432.7500,1433.0000,1432.7500,1432.7500,22
2007-03-30,09:55:00,1432.7500,1433.2500,1432.5000,1433.2500,140
2007-03-30,10:00:00,1433.0000,1433.2500,1432.7500,1432.7500,40
2007-03-30,10:05:00,1432.7500,1433.0000,1432.7500,1432.7500,23
2007-03-30,10:10:00,1432.7500,1433.2500,1432.7500,1433.2500,14
2007-03-30,10:15:00,1433.0000,1433.0000,1432.7500,1432.7500,38
2007-03-30,10:20:00,1433.0000,1433.0000,1433.0000,1433.0000,26
2007-03-30,10:25:00,1432.7500,1433.0000,1432.7500,1432.7500,11
2007-03-30,10:30:00,1432.7500,1432.7500,1432.7500,1432.7500,8
2007-03-30,10:35:00,1433.0000,1433.0000,1433.0000,1433.0000,5
2007-03-30,10:40:00,1432.7500,1433.0000,1432.7500,1432.7500,6
2007-03-30,10:45:00,1432.7500,1432.7500,1432.7500,1432.7500,3
2007-03-30,10:50:00,1432.7500,1433.0000,1432.7500,1433.0000,2
2007-03-30,10:55:00,1433.0000,1433.0000,1432.7500,1432.7500,22
2007-03-30,11:00:00,1433.0000,1433.5000,1433.0000,1433.0000,209
2007-03-30,11:05:00,1433.2500,1433.2500,1433.0000,1433.2500,31
2007-03-30,11:10:00,1433.0000,1433.2500,1433.0000,1433.2500,6
2007-03-30,11:15:00,1433.0000,1433.0000,1432.5000,1432.5000,88
2007-03-30,11:20:00,1432.5000,1433.0000,1432.5000,1433.0000,13
2007-03-30,11:25:00,1432.7500,1433.0000,1432.7500,1432.7500,48
2007-03-30,11:30:00,1432.7500,1433.0000,1432.5000,1432.5000,49
2007-03-30,11:35:00,1432.5000,1432.7500,1432.5000,1432.7500,4
2007-03-30,11:40:00,1432.7500,1432.7500,1432.7500,1432.7500,37
2007-03-30,11:45:00,1432.5000,1433.0000,1432.5000,1433.0000,6
2007-03-30,11:50:00,1433.0000,1433.2500,1432.7500,1433.2500,23
2007-03-30,11:55:00,1433.0000,1433.2500,1433.0000,1433.2500,3
2007-03-30,12:00:00,1433.2500,1433.2500,1433.0000,1433.2500,16
2007-03-30,12:05:00,1433.2500,1433.2500,1433.0000,1433.2500,27
2007-03-30,12:10:00,1433.0000,1433.2500,1433.0000,1433.2500,13
2007-03-30,12:15:00,1433.2500,1433.2500,1433.0000,1433.0000,87
2007-03-30,12:20:00,1433.2500,1433.2500,1433.0000,1433.2500,13
2007-03-30,12:25:00,1433.0000,1433.2500,1433.0000,1433.2500,55
2007-03-30,12:30:00,1433.0000,1433.2500,1433.0000,1433.0000,208
2007-03-30,12:35:00,1433.0000,1433.2500,1433.0000,1433.0000,16
2007-03-30,12:40:00,1433.2500,1433.2500,1433.2500,1433.2500,2
2007-03-30,12:45:00,1433.2500,1433.2500,1433.0000,1433.0000,27
2007-03-30,12:50:00,1433.0000,1433.2500,1433.0000,1433.2500,18
2007-03-30,12:55:00,1433.0000,1433.2500,1433.0000,1433.2500,7
2007-03-30,13:00:00,1433.2500,1433.2500,1433.0000,1433.0000,3
2007-03-30,13:05:00,1433.0000,1433.2500,1433.0000,1433.2500,30
2007-03-30,13:10:00,1433.2500,1433.5000,1433.2500,1433.2500,10
2007-03-30,13:15:00,1433.2500,1433.2500,1433.0000,1433.2500,29
2007-03-30,13:20:00,1433.0000,1433.0000,1432.5000,1432.5000,183
2007-03-30,13:25:00,1432.7500,1432.7500,1432.7500,1432.7500,2
2007-03-30,13:30:00,1432.7500,1432.7500,1432.5000,1432.5000,108
2007-03-30,13:35:00,1432.5000,1432.5000,1432.5000,1432.5000,2
2007-03-30,13:40:00,1432.5000,1432.7500,1432.5000,1432.7500,9
2007-03-30,13:45:00,1432.7500,1432.7500,1432.5000,1432.5000,15
2007-03-30,13:50:00,1432.7500,1432.7500,1432.2500,1432.5000,134
2007-03-30,13:55:00,1432.2500,1432.2500,1432.2500,1432.2500,15
2007-03-30,14:00:00,1432.5000,1432.5000,1432.2500,1432.2500,143
2007-03-30,14:05:00,1432.5000,1432.5000,1432.2500,1432.2500,125
2007-03-30,14:10:00,1432.2500,1432.5000,1432.0000,1432.5000,237
2007-03-30,14:15:00,1432.2500,1432.7500,1432.0000,1432.0000,157
2007-03-30,14:20:00,1432.2500,1432.5000,1432.0000,1432.2500,10
2007-03-30,14:25:00,1432.2500,1432.2500,1432.2500,1432.2500,6
2007-03-30,14:30:00,1432.5000,1432.5000,1432.5000,1432.5000,33
2007-03-30,14:35:00,1432.5000,1432.5000,1431.7500,1432.2500,286
2007-03-30,14:40:00,1432.0000,1432.2500,1431.7500,1431.7500,162
2007-03-30,14:45:00,1432.0000,1432.0000,1431.5000,1431.5000,412
2007-03-30,14:50:00,1431.7500,1432.0000,1431.7500,1432.0000,211
2007-03-30,14:55:00,1431.7500,1432.0000,1431.5000,1432.0000,122
2007-03-30,15:00:00,1432.0000,1432.5000,1431.5000,1431.5000,665
2007-03-30,15:05:00,1431.5000,1431.7500,1431.2500,1431.7500,500
2007-03-30,15:10:00,1431.7500,1432.0000,1431.5000,1431.7500,210
2007-03-30,15:15:00,1431.7500,1432.0000,1431.2500,1431.2500,290
2007-03-30,15:20:00,1431.2500,1431.5000,1431.2500,1431.5000,157
2007-03-30,15:25:00,1431.5000,1431.5000,1431.2500,1431.5000,262
2007-03-30,15:30:00,1431.5000,1432.2500,1431.5000,1431.7500,398
2007-03-30,15:35:00,1432.0000,1432.2500,1431.5000,1431.5000,676
2007-03-30,15:40:00,1431.5000,1431.7500,1431.5000,1431.5000,94
2007-03-30,15:45:00,1431.5000,1432.0000,1431.5000,1431.7500,161
2007-03-30,15:50:00,1431.7500,1431.7500,1431.2500,1431.5000,152
2007-03-30,15:55:00,1431.5000,1432.0000,1431.5000,1431.7500,477
2007-03-30,16:00:00,1431.7500,1431.7500,1431.0000,1431.2500,377
2007-03-30,16:05:00,1431.2500,1431.5000,1431.2500,1431.5000,259
2007-03-30,16:10:00,1431.5000,1432.5000,1431.5000,1432.0000,928
2007-03-30,16:15:00,1432.0000,1432.5000,1431.7500,1431.7500,112
2007-03-30,16:20:00,1432.0000,1432.0000,1431.5000,1431.5000,367
2007-03-30,16:25:00,1431.2500,1431.5000,1430.7500,1430.7500,843
2007-03-30,16:30:00,1430.7500,1431.0000,1430.5000,1431.0000,444
2007-03-30,16:35:00,1430.7500,1431.2500,1430.7500,1431.0000,108
2007-03-30,16:40:00,1431.0000,1431.0000,1431.0000,1431.0000,45
2007-03-30,16:45:00,1431.0000,1431.5000,1431.0000,1431.0000,207
2007-03-30,16:50:00,1431.0000,1431.2500,1430.7500,1431.0000,288
2007-03-30,16:55:00,1431.0000,1431.0000,1430.7500,1431.0000,7
2007-03-30,17:00:00,1430.7500,1430.7500,1430.2500,1430.7500,400
2007-03-30,17:05:00,1430.7500,1431.0000,1430.2500,1430.5000,538
2007-03-30,17:10:00,1430.2500,1431.0000,1430.2500,1430.7500,165
2007-03-30,17:15:00,1431.0000,1431.2500,1430.7500,1430.7500,483
2007-03-30,17:20:00,1430.7500,1430.7500,1430.5000,1430.7500,28
2007-03-30,17:25:00,1430.7500,1430.7500,1430.5000,1430.7500,39
2007-03-30,17:30:00,1430.7500,1431.2500,1430.5000,1430.7500,518
2007-03-30,17:35:00,1431.0000,1431.0000,1430.7500,1431.0000,59
2007-03-30,17:40:00,1431.0000,1431.0000,1431.0000,1431.0000,2
2007-03-30,17:45:00,1431.0000,1431.2500,1431.0000,1431.2500,292
2007-03-30,17:50:00,1431.2500,1432.0000,1431.2500,1431.5000,314
2007-03-30,17:55:00,1431.5000,1431.5000,1431.2500,1431.2500,176
2007-03-30,18:00:00,1431.2500,1431.7500,1431.2500,1431.5000,117
2007-03-30,18:05:00,1431.2500,1431.2500,1431.2500,1431.2500,72
2007-03-30,18:10:00,1431.5000,1431.5000,1431.2500,1431.5000,66
2007-03-30,18:15:00,1431.5000,1431.7500,1431.5000,1431.5000,143
2007-03-30,18:20:00,1431.5000,1431.5000,1430.7500,1430.7500,390
2007-03-30,18:25:00,1430.7500,1431.0000,1430.5000,1431.0000,189
2007-03-30,18:30:00,1430.7500,1431.0000,1430.7500,1430.7500,338
2007-03-30,18:35:00,1430.7500,1431.0000,1430.7500,1431.0000,35
2007-03-30,18:40:00,1431.0000,1431.2500,1430.7500,1431.2500,283
2007-03-30,18:45:00,1431.2500,1431.2500,1431.2500,1431.2500,12
2007-03-30,18:50:00,1431.2500,1431.5000,1431.2500,1431.5000,253
2007-03-30,18:55:00,1431.5000,1431.5000,1430.7500,1431.2500,500
2007-03-30,19:00:00,1431.0000,1431.2500,1431.0000,1431.0000,662
2007-03-30,19:05:00,1431.0000,1431.5000,1431.0000,1431.5000,223
2007-03-30,19:10:00,1431.5000,1431.7500,1431.5000,1431.5000,212
2007-03-30,19:15:00,1431.5000,1432.0000,1431.5000,1431.7500,261
2007-03-30,19:20:00,1431.7500,1431.7500,1431.5000,1431.5000,167
2007-03-30,19:25:00,1431.7500,1431.7500,1431.7500,1431.7500,349
2007-03-30,19:30:00,1431.7500,1432.2500,1431.7500,1432.0000,483
2007-03-30,19:35:00,1431.7500,1432.7500,1431.7500,1432.7500,941
2007-03-30,19:40:00,1432.5000,1433.0000,1432.5000,1432.5000,719
2007-03-30,19:45:00,1432.7500,1433.5000,1432.7500,1433.2500,820
2007-03-30,19:50:00,1433.5000,1433.5000,1432.5000,1432.5000,956
2007-03-30,19:55:00,1432.7500,1433.2500,1432.7500,1433.2500,1373
2007-03-30,20:00:00,1433.2500,1434.2500,1433.0000,1434.0000,2102
2007-03-30,20:05:00,1433.7500,1434.2500,1433.7500,1434.0000,2940
2007-03-30,20:10:00,1434.0000,1434.2500,1433.7500,1433.7500,1302
2007-03-30,20:15:00,1433.7500,1434.0000,1432.7500,1432.7500,961
2007-03-30,20:20:00,1433.0000,1433.0000,1432.0000,1432.7500,1685
2007-03-30,20:25:00,1432.7500,1433.0000,1432.5000,1432.7500,933
2007-03-30,20:30:00,1432.7500,1436.0000,1430.5000,1433.7500,21820
2007-03-30,20:35:00,1434.0000,1435.5000,1433.7500,1435.0000,5594
2007-03-30,20:40:00,1435.0000,1435.7500,1434.2500,1434.5000,3643
2007-03-30,20:45:00,1434.5000,1435.0000,1434.2500,1434.7500,1033
2007-03-30,20:50:00,1434.7500,1435.0000,1434.5000,1434.7500,914
2007-03-30,20:55:00,1434.7500,1434.7500,1433.5000,1434.5000,2184
2007-03-30,21:00:00,1434.2500,1435.0000,1434.2500,1434.7500,1357
2007-03-30,21:05:00,1434.7500,1435.5000,1434.7500,1435.5000,2144
2007-03-30,21:10:00,1435.2500,1435.5000,1434.0000,1434.0000,2674
2007-03-30,21:15:00,1434.2500,1434.7500,1433.0000,1433.7500,3788
2007-03-30,21:20:00,1433.5000,1434.2500,1433.5000,1434.0000,2314
2007-03-30,21:25:00,1434.0000,1434.2500,1432.7500,1433.0000,6778
2007-03-30,21:30:00,1433.0000,1434.0000,1432.7500,1433.0000,16823
2007-03-30,21:35:00,1433.0000,1433.5000,1432.5000,1433.5000,11204
2007-03-30,21:40:00,1433.2500,1436.5000,1432.7500,1436.0000,41543
2007-03-30,21:45:00,1436.0000,1439.7500,1436.0000,1437.0000,62888
2007-03-30,21:50:00,1437.2500,1438.0000,1436.5000,1436.7500,16001
2007-03-30,21:55:00,1436.7500,1437.0000,1435.5000,1436.7500,18048
2007-03-30,22:00:00,1437.0000,1439.0000,1436.7500,1437.7500,31599
2007-03-30,22:05:00,1437.5000,1437.7500,1435.5000,1436.5000,26174
2007-03-30,22:10:00,1436.5000,1437.2500,1435.5000,1436.2500,12714
2007-03-30,22:15:00,1436.2500,1437.0000,1435.0000,1435.2500,13669
2007-03-30,22:20:00,1435.0000,1435.5000,1434.5000,1434.7500,17118
2007-03-30,22:25:00,1435.0000,1435.7500,1434.5000,1435.0000,9732
2007-03-30,22:30:00,1435.0000,1435.2500,1433.2500,1434.7500,15992
2007-03-30,22:35:00,1434.7500,1436.0000,1434.5000,1434.5000,11334
2007-03-30,22:40:00,1434.7500,1435.2500,1434.2500,1434.2500,8844
2007-03-30,22:45:00,1434.2500,1434.7500,1433.5000,1434.5000,10898
2007-03-30,22:50:00,1434.7500,1435.0000,1434.0000,1434.5000,4429
2007-03-30,22:55:00,1434.5000,1435.5000,1433.7500,1435.0000,9017
2007-03-30,23:00:00,1435.0000,1435.7500,1434.5000,1434.7500,9197
2007-03-30,23:05:00,1434.7500,1435.7500,1434.7500,1435.2500,4248
2007-03-30,23:10:00,1435.0000,1435.5000,1433.7500,1433.7500,9123
2007-03-30,23:15:00,1434.0000,1434.0000,1432.5000,1433.0000,19517
2007-03-30,23:20:00,1433.0000,1433.5000,1431.5000,1431.7500,16975
2007-03-30,23:25:00,1431.5000,1431.5000,1427.2500,1428.0000,71421
2007-03-30,23:30:00,1428.0000,1429.7500,1427.7500,1429.0000,28470
2007-03-30,23:35:00,1428.7500,1430.5000,1428.7500,1429.5000,15304
2007-03-30,23:40:00,1429.5000,1430.0000,1424.0000,1426.0000,51589
2007-03-30,23:45:00,1426.0000,1426.2500,1418.0000,1422.5000,88640
2007-03-30,23:50:00,1422.7500,1425.7500,1422.2500,1424.5000,49010
2007-03-30,23:55:00,1424.7500,1428.0000,1424.7500,1426.0000,48288
2007-03-31,00:00:00,1426.0000,1426.5000,1423.7500,1425.2500,29746
2007-03-31,00:05:00,1425.2500,1427.5000,1424.5000,1426.0000,17863
2007-03-31,00:10:00,1426.2500,1426.7500,1424.5000,1425.5000,12550
2007-03-31,00:15:00,1425.5000,1426.2500,1424.0000,1425.7500,7608
2007-03-31,00:20:00,1426.0000,1426.0000,1424.7500,1425.0000,4165
2007-03-31,00:25:00,1424.7500,1426.0000,1424.7500,1425.7500,4588
2007-03-31,00:30:00,1425.7500,1428.0000,1425.0000,1427.5000,11543
2007-03-31,00:35:00,1427.5000,1428.5000,1427.5000,1428.0000,8443
2007-03-31,00:40:00,1428.0000,1428.0000,1427.0000,1427.5000,5024
2007-03-31,00:45:00,1427.2500,1427.5000,1425.7500,1426.7500,11930
2007-03-31,00:50:00,1426.5000,1427.0000,1425.2500,1425.5000,5123
2007-03-31,00:55:00,1425.5000,1426.5000,1425.0000,1426.0000,4840
2007-03-31,01:00:00,1425.7500,1426.7500,1425.5000,1426.2500,3146
2007-03-31,01:05:00,1426.0000,1428.5000,1425.7500,1427.5000,10282
2007-03-31,01:10:00,1427.5000,1427.7500,1426.7500,1427.0000,4764
2007-03-31,01:15:00,1427.0000,1428.0000,1426.7500,1428.0000,3372
2007-03-31,01:20:00,1428.0000,1428.0000,1426.7500,1427.2500,3898
2007-03-31,01:25:00,1427.2500,1428.5000,1427.2500,1428.2500,4721
2007-03-31,01:30:00,1428.2500,1429.7500,1427.5000,1428.7500,16429
2007-03-31,01:35:00,1428.5000,1428.7500,1427.5000,1428.5000,2596
2007-03-31,01:40:00,1428.5000,1430.0000,1428.0000,1428.7500,17040
2007-03-31,01:45:00,1428.7500,1428.7500,1427.0000,1427.5000,9416
2007-03-31,01:50:00,1427.7500,1429.0000,1427.2500,1428.2500,5745
2007-03-31,01:55:00,1428.2500,1429.0000,1428.0000,1428.7500,3785
2007-03-31,02:00:00,1428.7500,1429.5000,1428.0000,1428.2500,4841
2007-03-31,02:05:00,1428.0000,1429.0000,1428.0000,1428.7500,2051
2007-03-31,02:10:00,1429.0000,1430.0000,1428.7500,1429.5000,5927
2007-03-31,02:15:00,1429.5000,1430.0000,1429.2500,1429.7500,3815
2007-03-31,02:20:00,1429.5000,1430.5000,1429.2500,1429.7500,5433
2007-03-31,02:25:00,1429.7500,1431.7500,1429.5000,1431.0000,10104
2007-03-31,02:30:00,1431.2500,1431.5000,1430.7500,1431.2500,3280
2007-03-31,02:35:00,1431.0000,1433.7500,1431.0000,1433.0000,15004
2007-03-31,02:40:00,1433.0000,1433.5000,1431.5000,1432.5000,14042
2007-03-31,02:45:00,1432.5000,1433.2500,1432.2500,1432.7500,5135
2007-03-31,02:50:00,1432.7500,1433.2500,1431.5000,1431.7500,8743
2007-03-31,02:55:00,1431.7500,1432.2500,1431.0000,1432.0000,10606
2007-03-31,03:00:00,1432.0000,1432.2500,1431.5000,1432.0000,2779
2007-03-31,03:05:00,1432.0000,1432.0000,1431.0000,1431.0000,6785
2007-03-31,03:10:00,1431.0000,1431.2500,1430.0000,1431.0000,11779
2007-03-31,03:15:00,1431.2500,1431.7500,1431.0000,1431.5000,4973
2007-03-31,03:20:00,1431.5000,1432.0000,1431.5000,1431.7500,1266
2007-03-31,03:25:00,1431.7500,1432.0000,1431.2500,1431.2500,4116
2007-03-31,03:30:00,1431.2500,1431.2500,1430.2500,1430.2500,7530
2007-03-31,03:35:00,1430.2500,1430.5000,1429.0000,1429.7500,11430
2007-03-31,03:40:00,1429.7500,1431.5000,1429.5000,1430.7500,12259
2007-03-31,03:45:00,1430.5000,1432.2500,1430.5000,1431.7500,12421
2007-03-31,03:50:00,1432.0000,1432.0000,1430.0000,1430.0000,22738
2007-03-31,03:55:00,1430.0000,1431.0000,1429.0000,1430.5000,58738
2007-03-31,04:00:00,1430.5000,1432.0000,1430.0000,1431.7500,38500
2007-03-31,04:05:00,1432.0000,1432.5000,1431.5000,1431.5000,15255
2007-03-31,04:10:00,1431.5000,1432.5000,1431.2500,1431.7500,15502
2007-03-31,04:15:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2007-03-31,04:25:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2007-04-02,06:00:00,1431.7500,1432.0000,1430.7500,1430.7500,1269
2007-04-02,06:05:00,1431.0000,1431.2500,1430.5000,1430.7500,412
2007-04-02,06:10:00,1430.7500,1431.0000,1430.0000,1430.2500,173
2007-04-02,06:15:00,1430.0000,1430.5000,1429.7500,1430.2500,396
2007-04-02,06:20:00,1430.2500,1430.2500,1430.0000,1430.0000,18
2007-04-02,06:25:00,1430.2500,1431.0000,1430.2500,1431.0000,178
2007-04-02,06:30:00,1431.0000,1431.5000,1431.0000,1431.5000,245
2007-04-02,06:35:00,1431.5000,1431.5000,1431.5000,1431.5000,4
2007-04-02,06:40:00,1431.2500,1431.2500,1430.7500,1430.7500,212
2007-04-02,06:45:00,1430.5000,1431.0000,1430.5000,1430.7500,167
2007-04-02,06:50:00,1431.0000,1431.0000,1430.7500,1430.7500,24
2007-04-02,06:55:00,1430.7500,1430.7500,1430.2500,1430.5000,73
2007-04-02,07:00:00,1430.5000,1430.5000,1430.5000,1430.5000,11
2007-04-02,07:05:00,1430.5000,1430.5000,1430.2500,1430.5000,38
2007-04-02,07:10:00,1430.5000,1430.7500,1430.5000,1430.7500,42
2007-04-02,07:15:00,1431.0000,1432.0000,1431.0000,1431.5000,492
2007-04-02,07:20:00,1431.2500,1431.5000,1431.2500,1431.2500,48
2007-04-02,07:25:00,1431.0000,1431.2500,1431.0000,1431.2500,21
2007-04-02,07:30:00,1431.0000,1431.0000,1431.0000,1431.0000,4
2007-04-02,07:35:00,1431.0000,1431.0000,1431.0000,1431.0000,40
2007-04-02,07:40:00,1431.0000,1431.2500,1431.0000,1431.2500,36
2007-04-02,07:45:00,1431.2500,1431.5000,1431.2500,1431.5000,232
2007-04-02,07:50:00,1431.5000,1431.5000,1431.5000,1431.5000,126
2007-04-02,07:55:00,1431.5000,1432.2500,1431.5000,1432.2500,257
2007-04-02,08:00:00,1432.2500,1432.5000,1432.0000,1432.0000,279
2007-04-02,08:05:00,1432.0000,1432.2500,1432.0000,1432.2500,261
2007-04-02,08:10:00,1432.2500,1432.7500,1432.2500,1432.7500,657
2007-04-02,08:15:00,1432.7500,1433.2500,1432.7500,1433.0000,186
2007-04-02,08:20:00,1433.0000,1433.7500,1433.0000,1433.7500,479
2007-04-02,08:25:00,1433.5000,1433.7500,1433.2500,1433.2500,135
2007-04-02,08:30:00,1433.2500,1433.5000,1433.2500,1433.2500,52
2007-04-02,08:35:00,1433.2500,1433.2500,1433.2500,1433.2500,18
2007-04-02,08:40:00,1433.0000,1433.2500,1433.0000,1433.0000,81
2007-04-02,08:45:00,1433.0000,1433.2500,1433.0000,1433.0000,57
2007-04-02,08:50:00,1433.2500,1433.2500,1433.0000,1433.0000,32
2007-04-02,08:55:00,1433.0000,1433.2500,1433.0000,1433.0000,6
2007-04-02,09:00:00,1433.0000,1433.0000,1433.0000,1433.0000,23
2007-04-02,09:05:00,1433.0000,1433.0000,1432.5000,1432.5000,155
2007-04-02,09:10:00,1432.5000,1433.0000,1432.5000,1433.0000,29
2007-04-02,09:15:00,1433.0000,1433.0000,1432.5000,1433.0000,40
2007-04-02,09:20:00,1433.0000,1433.0000,1432.7500,1433.0000,206
2007-04-02,09:25:00,1433.0000,1433.0000,1432.7500,1432.7500,24
2007-04-02,09:30:00,1433.0000,1433.0000,1433.0000,1433.0000,30
2007-04-02,09:35:00,1432.7500,1433.0000,1432.7500,1433.0000,96
2007-04-02,09:40:00,1433.2500,1433.5000,1433.2500,1433.2500,86
2007-04-02,09:45:00,1433.0000,1433.2500,1433.0000,1433.0000,8
2007-04-02,09:50:00,1433.0000,1433.2500,1432.5000,1433.0000,342
2007-04-02,09:55:00,1433.2500,1433.2500,1433.0000,1433.0000,15
2007-04-02,10:00:00,1433.2500,1433.5000,1433.2500,1433.2500,157
2007-04-02,10:05:00,1433.2500,1433.5000,1433.2500,1433.2500,12
2007-04-02,10:10:00,1433.2500,1433.2500,1433.2500,1433.2500,46
2007-04-02,10:15:00,1433.2500,1433.2500,1433.2500,1433.2500,9
2007-04-02,10:20:00,1433.2500,1433.2500,1433.2500,1433.2500,19
2007-04-02,10:25:00,1433.2500,1433.2500,1433.2500,1433.2500,12
2007-04-02,10:30:00,1433.5000,1433.5000,1433.2500,1433.5000,220
2007-04-02,10:35:00,1433.5000,1433.7500,1433.2500,1433.5000,63
2007-04-02,10:40:00,1433.5000,1433.5000,1433.5000,1433.5000,19
2007-04-02,10:45:00,1433.5000,1433.7500,1433.5000,1433.5000,29
2007-04-02,10:50:00,1433.5000,1433.5000,1433.5000,1433.5000,17
2007-04-02,10:55:00,1433.5000,1433.5000,1433.5000,1433.5000,27
2007-04-02,11:00:00,1433.5000,1433.5000,1433.2500,1433.2500,31
2007-04-02,11:05:00,1433.5000,1433.7500,1433.5000,1433.5000,17
2007-04-02,11:10:00,1433.5000,1433.7500,1433.5000,1433.7500,152
2007-04-02,11:15:00,1433.7500,1434.0000,1433.7500,1434.0000,50
2007-04-02,11:20:00,1434.0000,1434.0000,1433.7500,1433.7500,20
2007-04-02,11:25:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2007-04-02,11:30:00,1433.5000,1433.7500,1433.5000,1433.7500,3
2007-04-02,11:35:00,1433.7500,1433.7500,1433.5000,1433.7500,82
2007-04-02,11:40:00,1433.7500,1434.0000,1433.7500,1433.7500,76
2007-04-02,11:45:00,1433.7500,1433.7500,1433.5000,1433.5000,273
2007-04-02,11:50:00,1433.7500,1433.7500,1433.5000,1433.7500,104
2007-04-02,11:55:00,1433.7500,1433.7500,1433.7500,1433.7500,125
2007-04-02,12:00:00,1433.7500,1434.0000,1433.5000,1433.7500,574
2007-04-02,12:05:00,1433.7500,1433.7500,1433.7500,1433.7500,55
2007-04-02,12:10:00,1433.7500,1433.7500,1433.5000,1433.5000,271
2007-04-02,12:15:00,1433.2500,1433.2500,1433.2500,1433.2500,114
2007-04-02,12:20:00,1433.2500,1433.5000,1433.2500,1433.2500,15
2007-04-02,12:25:00,1433.2500,1433.2500,1433.2500,1433.2500,67
2007-04-02,12:30:00,1433.0000,1433.0000,1432.7500,1432.7500,133
2007-04-02,12:35:00,1433.0000,1433.2500,1432.7500,1433.0000,92
2007-04-02,12:40:00,1433.0000,1433.0000,1433.0000,1433.0000,4
2007-04-02,12:45:00,1433.2500,1433.2500,1433.2500,1433.2500,4
2007-04-02,12:50:00,1433.2500,1433.2500,1433.2500,1433.2500,84
2007-04-02,12:55:00,1433.2500,1433.2500,1433.0000,1433.0000,52
2007-04-02,13:00:00,1433.2500,1433.2500,1433.2500,1433.2500,7
2007-04-02,13:05:00,1433.2500,1433.2500,1433.0000,1433.0000,94
2007-04-02,13:10:00,1433.0000,1433.2500,1432.7500,1433.0000,162
2007-04-02,13:15:00,1433.0000,1433.2500,1433.0000,1433.2500,25
2007-04-02,13:20:00,1433.2500,1433.5000,1433.2500,1433.2500,5
2007-04-02,13:25:00,1433.2500,1433.2500,1433.0000,1433.0000,6
2007-04-02,13:30:00,1433.0000,1433.0000,1432.2500,1432.2500,159
2007-04-02,13:35:00,1432.2500,1432.2500,1431.5000,1431.7500,273
2007-04-02,13:40:00,1431.7500,1431.7500,1430.0000,1430.0000,723
2007-04-02,13:45:00,1430.0000,1430.0000,1428.5000,1429.0000,1126
2007-04-02,13:50:00,1429.5000,1430.0000,1428.7500,1429.2500,368
2007-04-02,13:55:00,1429.0000,1429.7500,1429.0000,1429.5000,291
2007-04-02,14:00:00,1429.2500,1431.2500,1429.2500,1431.0000,743
2007-04-02,14:05:00,1431.0000,1431.5000,1430.7500,1431.2500,536
2007-04-02,14:10:00,1431.0000,1431.2500,1429.5000,1429.7500,552
2007-04-02,14:15:00,1429.7500,1429.7500,1428.2500,1428.5000,785
2007-04-02,14:20:00,1428.5000,1429.2500,1428.5000,1429.2500,192
2007-04-02,14:25:00,1429.2500,1429.2500,1428.7500,1429.0000,187
2007-04-02,14:30:00,1429.0000,1429.2500,1428.5000,1428.5000,278
2007-04-02,14:35:00,1428.5000,1428.5000,1428.2500,1428.5000,285
2007-04-02,14:40:00,1428.7500,1429.0000,1428.5000,1428.7500,287
2007-04-02,14:45:00,1428.7500,1429.2500,1428.5000,1429.2500,280
2007-04-02,14:50:00,1429.2500,1429.5000,1428.7500,1429.5000,255
2007-04-02,14:55:00,1429.2500,1429.5000,1429.2500,1429.5000,161
2007-04-02,15:00:00,1429.5000,1429.7500,1427.7500,1428.0000,752
2007-04-02,15:05:00,1428.0000,1428.5000,1427.2500,1427.5000,987
2007-04-02,15:10:00,1427.5000,1428.5000,1427.5000,1428.2500,631
2007-04-02,15:15:00,1428.2500,1429.0000,1428.0000,1429.0000,430
2007-04-02,15:20:00,1429.0000,1430.5000,1429.0000,1429.7500,856
2007-04-02,15:25:00,1429.5000,1429.7500,1429.2500,1429.7500,184
2007-04-02,15:30:00,1429.7500,1430.0000,1429.5000,1429.7500,116
2007-04-02,15:35:00,1429.5000,1429.7500,1429.2500,1429.7500,692
2007-04-02,15:40:00,1429.5000,1429.7500,1429.5000,1429.7500,381
2007-04-02,15:45:00,1430.0000,1430.5000,1429.7500,1430.0000,270
2007-04-02,15:50:00,1430.0000,1430.7500,1430.0000,1430.5000,380
2007-04-02,15:55:00,1430.5000,1431.2500,1430.2500,1430.7500,831
2007-04-02,16:00:00,1430.5000,1430.7500,1429.2500,1429.7500,967
2007-04-02,16:05:00,1429.5000,1431.2500,1429.5000,1430.7500,547
2007-04-02,16:10:00,1431.0000,1432.0000,1430.7500,1432.0000,1410
2007-04-02,16:15:00,1432.0000,1432.2500,1431.5000,1431.7500,489
2007-04-02,16:20:00,1431.7500,1431.7500,1430.5000,1431.0000,695
2007-04-02,16:25:00,1430.7500,1431.0000,1430.5000,1430.7500,201
2007-04-02,16:30:00,1431.0000,1431.7500,1431.0000,1431.5000,305
2007-04-02,16:35:00,1431.5000,1432.0000,1430.5000,1430.7500,580
2007-04-02,16:40:00,1431.0000,1431.7500,1430.7500,1430.7500,523
2007-04-02,16:45:00,1430.7500,1430.7500,1430.0000,1430.2500,373
2007-04-02,16:50:00,1430.0000,1430.5000,1429.7500,1430.2500,561
2007-04-02,16:55:00,1430.2500,1430.5000,1430.2500,1430.5000,193
2007-04-02,17:00:00,1430.5000,1431.2500,1430.5000,1431.2500,979
2007-04-02,17:05:00,1431.2500,1432.0000,1431.0000,1431.7500,526
2007-04-02,17:10:00,1431.7500,1431.7500,1431.2500,1431.2500,141
2007-04-02,17:15:00,1431.2500,1431.2500,1430.7500,1431.0000,528
2007-04-02,17:20:00,1431.2500,1432.2500,1431.2500,1432.0000,520
2007-04-02,17:25:00,1431.7500,1432.0000,1431.7500,1432.0000,264
2007-04-02,17:30:00,1432.0000,1432.0000,1431.7500,1432.0000,155
2007-04-02,17:35:00,1432.0000,1432.2500,1432.0000,1432.2500,222
2007-04-02,17:40:00,1432.2500,1432.2500,1431.7500,1432.2500,277
2007-04-02,17:45:00,1432.0000,1432.2500,1432.0000,1432.0000,93
2007-04-02,17:50:00,1431.7500,1432.2500,1431.7500,1432.2500,78
2007-04-02,17:55:00,1432.2500,1432.2500,1432.0000,1432.0000,100
2007-04-02,18:00:00,1432.0000,1432.2500,1431.5000,1431.7500,115
2007-04-02,18:05:00,1432.0000,1432.0000,1431.0000,1431.0000,610
2007-04-02,18:10:00,1431.0000,1431.5000,1431.0000,1431.2500,116
2007-04-02,18:15:00,1431.2500,1431.2500,1431.0000,1431.0000,576
2007-04-02,18:20:00,1431.0000,1431.2500,1430.7500,1431.0000,512
2007-04-02,18:25:00,1431.0000,1431.2500,1431.0000,1431.2500,418
2007-04-02,18:30:00,1431.2500,1431.5000,1431.0000,1431.0000,141
2007-04-02,18:35:00,1431.0000,1431.0000,1430.2500,1430.7500,558
2007-04-02,18:40:00,1430.7500,1431.2500,1430.7500,1431.0000,197
2007-04-02,18:45:00,1431.0000,1431.5000,1431.0000,1431.2500,669
2007-04-02,18:50:00,1431.2500,1431.5000,1431.2500,1431.5000,72
2007-04-02,18:55:00,1431.5000,1431.7500,1431.2500,1431.5000,429
2007-04-02,19:00:00,1431.5000,1431.5000,1431.0000,1431.0000,358
2007-04-02,19:05:00,1431.0000,1431.2500,1431.0000,1431.0000,347
2007-04-02,19:10:00,1431.0000,1431.2500,1431.0000,1431.0000,339
2007-04-02,19:15:00,1431.0000,1431.2500,1430.7500,1431.0000,575
2007-04-02,19:20:00,1431.2500,1431.2500,1431.0000,1431.0000,133
2007-04-02,19:25:00,1431.2500,1431.2500,1431.0000,1431.2500,96
2007-04-02,19:30:00,1431.0000,1431.2500,1431.0000,1431.2500,59
2007-04-02,19:35:00,1431.2500,1431.5000,1431.2500,1431.5000,384
2007-04-02,19:40:00,1431.5000,1431.7500,1431.5000,1431.5000,102
2007-04-02,19:45:00,1431.7500,1432.2500,1431.5000,1432.2500,405
2007-04-02,19:50:00,1432.2500,1433.2500,1432.2500,1432.7500,2112
2007-04-02,19:55:00,1432.5000,1433.0000,1431.5000,1432.2500,2255
2007-04-02,20:00:00,1432.5000,1432.7500,1432.2500,1432.7500,264
2007-04-02,20:05:00,1432.7500,1433.0000,1432.5000,1432.5000,268
2007-04-02,20:10:00,1432.5000,1432.7500,1432.2500,1432.2500,687
2007-04-02,20:15:00,1432.2500,1432.2500,1431.7500,1432.2500,1616
2007-04-02,20:20:00,1432.2500,1432.2500,1432.0000,1432.0000,307
2007-04-02,20:25:00,1432.0000,1432.5000,1432.0000,1432.2500,587
2007-04-02,20:30:00,1432.2500,1432.5000,1432.2500,1432.5000,207
2007-04-02,20:35:00,1432.2500,1432.2500,1432.0000,1432.0000,338
2007-04-02,20:40:00,1432.0000,1432.2500,1431.7500,1432.0000,986
2007-04-02,20:45:00,1432.2500,1432.2500,1432.0000,1432.2500,274
2007-04-02,20:50:00,1432.2500,1432.5000,1432.0000,1432.2500,456
2007-04-02,20:55:00,1432.2500,1433.0000,1432.2500,1433.0000,1016
2007-04-02,21:00:00,1433.0000,1433.0000,1432.7500,1433.0000,515
2007-04-02,21:05:00,1433.0000,1433.2500,1432.5000,1433.0000,1523
2007-04-02,21:10:00,1432.7500,1433.5000,1432.7500,1433.2500,1022
2007-04-02,21:15:00,1433.2500,1433.2500,1433.0000,1433.2500,743
2007-04-02,21:20:00,1433.2500,1433.2500,1432.2500,1432.7500,2624
2007-04-02,21:25:00,1433.0000,1433.2500,1432.5000,1432.7500,3248
2007-04-02,21:30:00,1432.7500,1434.5000,1432.2500,1433.2500,24006
2007-04-02,21:35:00,1433.0000,1434.2500,1432.5000,1433.0000,15038
2007-04-02,21:40:00,1432.7500,1433.7500,1432.0000,1433.5000,14176
2007-04-02,21:45:00,1433.7500,1434.0000,1432.7500,1433.0000,11057
2007-04-02,21:50:00,1433.0000,1433.5000,1432.5000,1433.2500,5942
2007-04-02,21:55:00,1433.2500,1433.5000,1432.0000,1432.5000,9105
2007-04-02,22:00:00,1432.2500,1432.5000,1429.0000,1430.7500,47693
2007-04-02,22:05:00,1430.7500,1430.7500,1426.5000,1428.0000,47606
2007-04-02,22:10:00,1428.0000,1428.7500,1426.0000,1428.0000,30275
2007-04-02,22:15:00,1428.0000,1428.2500,1425.7500,1427.2500,29199
2007-04-02,22:20:00,1427.5000,1428.2500,1426.2500,1427.2500,20293
2007-04-02,22:25:00,1427.2500,1428.2500,1426.7500,1428.0000,13817
2007-04-02,22:30:00,1427.7500,1429.7500,1427.7500,1428.5000,24523
2007-04-02,22:35:00,1428.2500,1429.2500,1428.0000,1428.7500,8657
2007-04-02,22:40:00,1428.7500,1429.7500,1427.7500,1428.0000,15462
2007-04-02,22:45:00,1428.2500,1428.5000,1427.5000,1428.5000,9453
2007-04-02,22:50:00,1428.5000,1429.5000,1427.7500,1429.5000,11198
2007-04-02,22:55:00,1429.5000,1432.2500,1429.2500,1431.7500,38123
2007-04-02,23:00:00,1431.7500,1433.7500,1431.2500,1433.0000,20971
2007-04-02,23:05:00,1433.2500,1433.7500,1432.5000,1432.7500,14434
2007-04-02,23:10:00,1432.7500,1433.5000,1432.2500,1433.0000,8982
2007-04-02,23:15:00,1433.2500,1433.5000,1432.7500,1432.7500,8207
2007-04-02,23:20:00,1432.7500,1432.7500,1432.0000,1432.5000,4261
2007-04-02,23:25:00,1432.5000,1433.5000,1432.2500,1432.5000,8789
2007-04-02,23:30:00,1432.7500,1433.2500,1432.2500,1433.0000,6032
2007-04-02,23:35:00,1432.7500,1433.7500,1432.7500,1433.2500,6841
2007-04-02,23:40:00,1433.0000,1433.5000,1432.5000,1432.7500,4719
2007-04-02,23:45:00,1432.7500,1432.7500,1431.2500,1431.2500,6162
2007-04-02,23:50:00,1431.2500,1431.7500,1430.5000,1431.2500,9867
2007-04-02,23:55:00,1431.0000,1431.5000,1430.7500,1431.0000,3707
2007-04-03,00:00:00,1431.0000,1432.2500,1430.7500,1431.7500,6006
2007-04-03,00:05:00,1432.0000,1432.2500,1431.2500,1431.5000,4755
2007-04-03,00:10:00,1431.5000,1431.7500,1431.0000,1431.7500,2949
2007-04-03,00:15:00,1431.7500,1432.7500,1431.5000,1432.2500,6130
2007-04-03,00:20:00,1432.2500,1432.7500,1431.7500,1432.2500,3975
2007-04-03,00:25:00,1432.2500,1432.5000,1431.7500,1432.0000,2371
2007-04-03,00:30:00,1432.0000,1432.2500,1431.5000,1431.5000,2944
2007-04-03,00:35:00,1431.5000,1432.0000,1431.2500,1431.7500,2205
2007-04-03,00:40:00,1431.7500,1432.7500,1431.7500,1432.5000,2691
2007-04-03,00:45:00,1432.5000,1433.0000,1431.7500,1432.2500,4397
2007-04-03,00:50:00,1432.2500,1432.2500,1431.2500,1431.2500,4778
2007-04-03,00:55:00,1431.0000,1431.2500,1430.0000,1430.7500,10558
2007-04-03,01:00:00,1430.5000,1432.0000,1430.5000,1431.5000,5290
2007-04-03,01:05:00,1431.2500,1431.7500,1430.5000,1430.7500,3493
2007-04-03,01:10:00,1431.0000,1431.7500,1429.7500,1431.2500,9586
2007-04-03,01:15:00,1431.2500,1431.5000,1430.0000,1430.7500,4795
2007-04-03,01:20:00,1430.7500,1431.2500,1430.5000,1431.2500,3362
2007-04-03,01:25:00,1431.2500,1432.0000,1431.2500,1431.2500,4666
2007-04-03,01:30:00,1431.2500,1431.7500,1430.5000,1430.7500,2293
2007-04-03,01:35:00,1430.7500,1431.2500,1430.5000,1431.0000,2900
2007-04-03,01:40:00,1431.2500,1431.2500,1430.2500,1430.5000,2107
2007-04-03,01:45:00,1430.5000,1431.0000,1430.2500,1431.0000,1927
2007-04-03,01:50:00,1430.7500,1431.7500,1430.7500,1431.0000,3819
2007-04-03,01:55:00,1431.2500,1431.2500,1430.5000,1430.7500,2691
2007-04-03,02:00:00,1430.7500,1430.7500,1428.5000,1429.5000,14659
2007-04-03,02:05:00,1429.2500,1429.7500,1428.7500,1429.2500,6003
2007-04-03,02:10:00,1429.5000,1429.7500,1428.7500,1429.2500,4048
2007-04-03,02:15:00,1429.2500,1430.7500,1429.2500,1430.5000,8842
2007-04-03,02:20:00,1430.7500,1432.5000,1430.5000,1432.2500,11255
2007-04-03,02:25:00,1432.2500,1432.7500,1431.2500,1431.5000,7679
2007-04-03,02:30:00,1431.5000,1432.7500,1431.5000,1432.2500,5180
2007-04-03,02:35:00,1432.2500,1432.5000,1431.7500,1432.0000,4064
2007-04-03,02:40:00,1432.2500,1432.7500,1431.5000,1432.7500,5301
2007-04-03,02:45:00,1432.7500,1433.0000,1431.5000,1431.7500,9307
2007-04-03,02:50:00,1431.7500,1432.2500,1431.2500,1432.2500,3496
2007-04-03,02:55:00,1432.2500,1432.5000,1431.7500,1432.0000,2828
2007-04-03,03:00:00,1432.2500,1433.0000,1432.0000,1432.7500,3847
2007-04-03,03:05:00,1432.5000,1434.2500,1432.5000,1433.5000,19624
2007-04-03,03:10:00,1433.7500,1435.5000,1433.5000,1434.7500,22606
2007-04-03,03:15:00,1435.0000,1436.0000,1434.7500,1435.0000,16822
2007-04-03,03:20:00,1434.7500,1435.5000,1434.5000,1434.7500,6453
2007-04-03,03:25:00,1435.0000,1435.5000,1434.5000,1435.0000,5621
2007-04-03,03:30:00,1435.0000,1435.2500,1434.2500,1434.5000,5233
2007-04-03,03:35:00,1434.2500,1434.5000,1433.2500,1434.0000,10729
2007-04-03,03:40:00,1434.2500,1435.0000,1433.2500,1434.2500,11825
2007-04-03,03:45:00,1434.5000,1434.5000,1433.7500,1433.7500,4278
2007-04-03,03:50:00,1433.7500,1434.5000,1433.7500,1434.0000,6700
2007-04-03,03:55:00,1434.2500,1434.5000,1433.7500,1434.5000,11865
2007-04-03,04:00:00,1434.5000,1434.5000,1433.2500,1433.5000,23060
2007-04-03,04:05:00,1433.2500,1433.7500,1432.7500,1432.7500,7408
2007-04-03,04:10:00,1432.7500,1433.7500,1432.7500,1433.5000,15884
2007-04-03,04:20:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2007-04-03,04:30:00,1433.5000,1434.5000,1433.2500,1434.0000,2035
2007-04-03,04:35:00,1433.7500,1434.0000,1433.7500,1433.7500,137
2007-04-03,04:40:00,1434.0000,1434.2500,1434.0000,1434.0000,159
2007-04-03,04:45:00,1434.0000,1434.0000,1433.7500,1433.7500,121
2007-04-03,04:50:00,1433.7500,1434.0000,1433.7500,1434.0000,104
2007-04-03,04:55:00,1434.0000,1434.2500,1434.0000,1434.2500,24
2007-04-03,05:00:00,1434.0000,1434.0000,1433.7500,1434.0000,144
2007-04-03,05:05:00,1434.0000,1434.2500,1433.7500,1433.7500,391
2007-04-03,05:10:00,1433.7500,1433.7500,1433.7500,1433.7500,44
2007-04-03,05:15:00,1433.7500,1434.0000,1433.5000,1434.0000,117
2007-04-03,05:20:00,1434.0000,1434.0000,1433.7500,1433.7500,140
2007-04-03,05:25:00,1433.7500,1434.0000,1433.7500,1434.0000,5
2007-04-03,06:00:00,1434.0000,1434.0000,1433.7500,1433.7500,13
2007-04-03,06:05:00,1433.7500,1433.7500,1433.5000,1433.7500,9
2007-04-03,06:10:00,1433.7500,1434.0000,1433.5000,1433.7500,89
2007-04-03,06:15:00,1433.7500,1434.0000,1433.7500,1433.7500,239
2007-04-03,06:20:00,1433.7500,1433.7500,1433.2500,1433.2500,381
2007-04-03,06:25:00,1433.5000,1433.5000,1433.2500,1433.2500,35
2007-04-03,06:30:00,1433.5000,1433.7500,1433.5000,1433.7500,46
2007-04-03,06:35:00,1433.7500,1433.7500,1433.7500,1433.7500,123
2007-04-03,06:40:00,1433.7500,1434.0000,1433.7500,1433.7500,17
2007-04-03,06:45:00,1433.7500,1433.7500,1433.2500,1433.7500,191
2007-04-03,06:50:00,1433.5000,1433.5000,1433.5000,1433.5000,3
2007-04-03,06:55:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2007-04-03,07:00:00,1433.7500,1433.7500,1433.5000,1433.5000,3
2007-04-03,07:05:00,1433.5000,1433.7500,1433.5000,1433.7500,15
2007-04-03,07:10:00,1433.7500,1433.7500,1433.5000,1433.5000,8
2007-04-03,07:15:00,1433.5000,1433.7500,1433.5000,1433.7500,13
2007-04-03,07:20:00,1433.7500,1433.7500,1433.5000,1433.5000,4
2007-04-03,07:25:00,1433.7500,1433.7500,1433.7500,1433.7500,13
2007-04-03,07:30:00,1433.5000,1433.7500,1433.5000,1433.7500,21
2007-04-03,07:35:00,1434.0000,1434.0000,1433.7500,1433.7500,12
2007-04-03,07:40:00,1434.0000,1434.0000,1434.0000,1434.0000,152
2007-04-03,07:45:00,1433.7500,1434.2500,1433.7500,1434.0000,145
2007-04-03,07:50:00,1434.0000,1434.2500,1434.0000,1434.2500,64
2007-04-03,07:55:00,1434.0000,1434.2500,1434.0000,1434.2500,12
2007-04-03,08:00:00,1434.2500,1434.2500,1434.0000,1434.0000,31
2007-04-03,08:05:00,1434.0000,1434.0000,1433.7500,1433.7500,192
2007-04-03,08:10:00,1433.7500,1433.7500,1433.5000,1433.7500,72
2007-04-03,08:15:00,1433.7500,1434.0000,1433.7500,1433.7500,39
2007-04-03,08:20:00,1433.5000,1433.7500,1433.5000,1433.7500,3
2007-04-03,08:25:00,1434.0000,1434.0000,1433.7500,1433.7500,5
2007-04-03,08:30:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2007-04-03,08:35:00,1433.7500,1433.7500,1433.7500,1433.7500,5
2007-04-03,08:40:00,1434.0000,1434.0000,1434.0000,1434.0000,37
2007-04-03,08:45:00,1434.0000,1434.0000,1434.0000,1434.0000,4
2007-04-03,08:50:00,1434.0000,1434.0000,1434.0000,1434.0000,12
2007-04-03,08:55:00,1434.0000,1434.0000,1434.0000,1434.0000,22
2007-04-03,09:00:00,1434.0000,1434.5000,1434.0000,1434.2500,357
2007-04-03,09:05:00,1434.2500,1434.5000,1434.2500,1434.5000,294
2007-04-03,09:10:00,1434.5000,1434.5000,1434.2500,1434.2500,35
2007-04-03,09:15:00,1434.2500,1434.2500,1434.0000,1434.0000,146
2007-04-03,09:20:00,1434.0000,1434.2500,1434.0000,1434.2500,11
2007-04-03,09:25:00,1434.2500,1434.2500,1434.2500,1434.2500,33
2007-04-03,09:30:00,1434.0000,1434.5000,1434.0000,1434.5000,27
2007-04-03,09:35:00,1434.2500,1434.5000,1434.2500,1434.5000,109
2007-04-03,09:40:00,1434.2500,1434.2500,1434.2500,1434.2500,14
2007-04-03,09:45:00,1434.2500,1434.5000,1434.2500,1434.5000,31
2007-04-03,09:50:00,1434.5000,1434.5000,1434.5000,1434.5000,17
2007-04-03,09:55:00,1434.2500,1434.5000,1434.2500,1434.5000,62
2007-04-03,10:00:00,1434.5000,1434.5000,1434.2500,1434.2500,14
2007-04-03,10:05:00,1434.5000,1434.5000,1434.5000,1434.5000,4
2007-04-03,10:10:00,1434.5000,1434.5000,1434.2500,1434.2500,22
2007-04-03,10:15:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,10:20:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,10:25:00,1434.5000,1434.5000,1434.5000,1434.5000,29
2007-04-03,10:30:00,1434.2500,1434.2500,1434.0000,1434.0000,35
2007-04-03,10:35:00,1434.2500,1434.5000,1434.2500,1434.2500,13
2007-04-03,10:40:00,1434.2500,1434.2500,1434.2500,1434.2500,4
2007-04-03,10:45:00,1434.5000,1434.7500,1434.5000,1434.7500,112
2007-04-03,10:50:00,1434.5000,1434.7500,1434.2500,1434.2500,30
2007-04-03,10:55:00,1434.5000,1434.5000,1434.5000,1434.5000,8
2007-04-03,11:00:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,11:10:00,1434.2500,1434.2500,1434.2500,1434.2500,17
2007-04-03,11:15:00,1434.2500,1434.2500,1434.2500,1434.2500,4
2007-04-03,11:20:00,1434.2500,1434.2500,1434.2500,1434.2500,55
2007-04-03,11:25:00,1434.2500,1434.2500,1434.2500,1434.2500,47
2007-04-03,11:30:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,11:35:00,1434.0000,1434.2500,1434.0000,1434.2500,14
2007-04-03,11:40:00,1434.2500,1434.2500,1434.2500,1434.2500,16
2007-04-03,11:45:00,1434.2500,1434.2500,1434.2500,1434.2500,5
2007-04-03,11:50:00,1434.2500,1434.2500,1434.2500,1434.2500,10
2007-04-03,11:55:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,12:00:00,1434.2500,1434.5000,1434.2500,1434.5000,3
2007-04-03,12:05:00,1434.2500,1434.2500,1434.2500,1434.2500,39
2007-04-03,12:10:00,1434.2500,1434.2500,1434.2500,1434.2500,18
2007-04-03,12:15:00,1434.2500,1434.2500,1434.2500,1434.2500,36
2007-04-03,12:20:00,1434.2500,1434.2500,1434.2500,1434.2500,13
2007-04-03,12:25:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-04-03,12:30:00,1434.5000,1434.7500,1434.5000,1434.7500,206
2007-04-03,12:35:00,1434.7500,1434.7500,1434.7500,1434.7500,9
2007-04-03,12:40:00,1434.5000,1435.0000,1434.5000,1434.7500,149
2007-04-03,12:45:00,1434.7500,1435.0000,1434.7500,1434.7500,21
2007-04-03,12:50:00,1434.7500,1434.7500,1434.7500,1434.7500,40
2007-04-03,12:55:00,1434.7500,1434.7500,1434.7500,1434.7500,3
2007-04-03,13:00:00,1434.7500,1435.0000,1434.7500,1435.0000,22
2007-04-03,13:05:00,1435.0000,1435.0000,1434.7500,1434.7500,5
2007-04-03,13:10:00,1435.0000,1435.0000,1435.0000,1435.0000,2
2007-04-03,13:15:00,1434.7500,1435.2500,1434.7500,1435.2500,398
2007-04-03,13:20:00,1435.2500,1435.5000,1435.2500,1435.5000,251
2007-04-03,13:25:00,1435.5000,1435.5000,1435.0000,1435.0000,150
2007-04-03,13:30:00,1435.2500,1435.2500,1435.2500,1435.2500,108
2007-04-03,13:35:00,1435.2500,1435.5000,1435.2500,1435.2500,29
2007-04-03,13:40:00,1435.2500,1435.2500,1435.0000,1435.0000,6
2007-04-03,13:45:00,1435.2500,1435.2500,1435.2500,1435.2500,41
2007-04-03,13:50:00,1435.2500,1435.2500,1435.2500,1435.2500,291
2007-04-03,13:55:00,1435.5000,1435.5000,1435.2500,1435.2500,127
2007-04-03,14:00:00,1435.2500,1436.2500,1435.2500,1435.5000,1010
2007-04-03,14:05:00,1435.5000,1435.7500,1435.5000,1435.7500,38
2007-04-03,14:10:00,1436.0000,1436.5000,1436.0000,1436.0000,108
2007-04-03,14:15:00,1436.0000,1436.2500,1436.0000,1436.0000,48
2007-04-03,14:20:00,1436.2500,1436.5000,1436.0000,1436.0000,96
2007-04-03,14:25:00,1436.0000,1436.0000,1436.0000,1436.0000,21
2007-04-03,14:30:00,1436.2500,1436.2500,1436.2500,1436.2500,14
2007-04-03,14:35:00,1436.2500,1437.7500,1436.2500,1437.5000,3599
2007-04-03,14:40:00,1437.2500,1437.5000,1437.0000,1437.5000,535
2007-04-03,14:45:00,1437.5000,1438.0000,1437.2500,1438.0000,995
2007-04-03,14:50:00,1437.7500,1439.7500,1437.7500,1438.7500,4512
2007-04-03,14:55:00,1439.0000,1439.2500,1438.5000,1439.0000,1254
2007-04-03,15:00:00,1439.2500,1439.7500,1438.7500,1439.0000,1386
2007-04-03,15:05:00,1439.0000,1439.0000,1438.5000,1438.7500,507
2007-04-03,15:10:00,1439.0000,1439.7500,1438.7500,1439.5000,1073
2007-04-03,15:15:00,1439.5000,1439.5000,1438.0000,1438.7500,996
2007-04-03,15:20:00,1438.7500,1438.7500,1438.0000,1438.5000,636
2007-04-03,15:25:00,1438.2500,1439.0000,1438.2500,1438.7500,956
2007-04-03,15:30:00,1438.7500,1439.2500,1438.7500,1439.0000,677
2007-04-03,15:35:00,1439.0000,1439.2500,1438.5000,1438.7500,210
2007-04-03,15:40:00,1438.5000,1438.5000,1438.2500,1438.2500,219
2007-04-03,15:45:00,1438.2500,1439.2500,1438.2500,1439.0000,485
2007-04-03,15:50:00,1439.0000,1439.0000,1438.0000,1438.7500,468
2007-04-03,15:55:00,1438.5000,1439.2500,1438.5000,1439.0000,1139
2007-04-03,16:00:00,1438.7500,1438.7500,1438.5000,1438.7500,432
2007-04-03,16:05:00,1438.5000,1439.2500,1438.2500,1438.7500,1125
2007-04-03,16:10:00,1438.5000,1438.5000,1437.7500,1437.7500,654
2007-04-03,16:15:00,1437.7500,1438.2500,1437.7500,1438.0000,288
2007-04-03,16:20:00,1437.7500,1438.0000,1437.2500,1437.5000,416
2007-04-03,16:25:00,1437.7500,1437.7500,1437.5000,1437.5000,82
2007-04-03,16:30:00,1437.5000,1438.0000,1437.2500,1438.0000,392
2007-04-03,16:35:00,1437.7500,1437.7500,1437.5000,1437.5000,294
2007-04-03,16:40:00,1437.5000,1437.7500,1437.5000,1437.5000,7
2007-04-03,16:45:00,1437.5000,1437.7500,1437.2500,1437.2500,379
2007-04-03,16:50:00,1437.5000,1438.0000,1437.5000,1437.5000,426
2007-04-03,16:55:00,1437.5000,1437.5000,1437.2500,1437.5000,140
2007-04-03,17:00:00,1437.2500,1437.7500,1437.2500,1437.7500,172
2007-04-03,17:05:00,1438.0000,1438.0000,1437.5000,1437.5000,548
2007-04-03,17:10:00,1437.5000,1437.7500,1437.2500,1437.5000,295
2007-04-03,17:15:00,1437.2500,1437.5000,1437.2500,1437.5000,400
2007-04-03,17:20:00,1437.5000,1437.7500,1437.2500,1437.7500,135
2007-04-03,17:25:00,1437.5000,1437.5000,1437.2500,1437.5000,154
2007-04-03,17:30:00,1437.5000,1438.0000,1437.5000,1437.7500,780
2007-04-03,17:35:00,1437.7500,1438.0000,1437.7500,1438.0000,178
2007-04-03,17:40:00,1438.0000,1438.2500,1437.5000,1438.2500,880
2007-04-03,17:45:00,1438.0000,1438.2500,1438.0000,1438.2500,76
2007-04-03,17:50:00,1438.2500,1438.5000,1438.0000,1438.2500,286
2007-04-03,17:55:00,1438.0000,1438.2500,1438.0000,1438.2500,25
2007-04-03,18:00:00,1438.0000,1438.7500,1438.0000,1438.7500,742
2007-04-03,18:05:00,1438.7500,1438.7500,1438.2500,1438.5000,934
2007-04-03,18:10:00,1438.2500,1438.5000,1438.0000,1438.2500,206
2007-04-03,18:15:00,1438.2500,1438.5000,1438.2500,1438.2500,221
2007-04-03,18:20:00,1438.0000,1438.5000,1438.0000,1438.5000,202
2007-04-03,18:25:00,1438.2500,1438.5000,1438.0000,1438.5000,89
2007-04-03,18:30:00,1438.2500,1438.5000,1438.0000,1438.2500,321
2007-04-03,18:35:00,1438.2500,1438.5000,1438.0000,1438.2500,233
2007-04-03,18:40:00,1438.2500,1438.2500,1437.7500,1437.7500,477
2007-04-03,18:45:00,1438.0000,1438.0000,1438.0000,1438.0000,272
2007-04-03,18:50:00,1438.0000,1438.2500,1438.0000,1438.2500,255
2007-04-03,18:55:00,1438.0000,1438.0000,1437.7500,1438.0000,86
2007-04-03,19:00:00,1438.0000,1438.0000,1437.5000,1437.7500,397
2007-04-03,19:05:00,1438.0000,1438.2500,1437.5000,1438.0000,679
2007-04-03,19:10:00,1438.2500,1438.2500,1438.0000,1438.2500,195
2007-04-03,19:15:00,1438.0000,1438.7500,1438.0000,1438.7500,757
2007-04-03,19:20:00,1438.7500,1439.5000,1438.7500,1439.2500,2220
2007-04-03,19:25:00,1439.0000,1440.0000,1439.0000,1439.7500,2210
2007-04-03,19:30:00,1439.5000,1439.7500,1439.2500,1439.5000,1530
2007-04-03,19:35:00,1439.5000,1440.0000,1439.2500,1439.5000,1683
2007-04-03,19:40:00,1439.5000,1439.7500,1439.0000,1439.2500,2719
2007-04-03,19:45:00,1439.5000,1440.0000,1439.2500,1439.7500,2457
2007-04-03,19:50:00,1439.7500,1440.0000,1439.5000,1439.7500,1660
2007-04-03,19:55:00,1439.7500,1440.0000,1439.5000,1439.7500,1249
2007-04-03,20:00:00,1439.7500,1440.0000,1439.2500,1439.7500,3107
2007-04-03,20:05:00,1439.7500,1440.2500,1439.5000,1439.7500,1354
2007-04-03,20:10:00,1439.7500,1440.0000,1439.7500,1440.0000,267
2007-04-03,20:15:00,1440.0000,1440.0000,1439.5000,1439.5000,761
2007-04-03,20:20:00,1439.5000,1439.7500,1439.2500,1439.7500,3185
2007-04-03,20:25:00,1439.7500,1440.0000,1439.5000,1439.7500,1829
2007-04-03,20:30:00,1439.7500,1440.0000,1439.5000,1439.7500,651
2007-04-03,20:35:00,1440.0000,1440.2500,1439.7500,1440.0000,3401
2007-04-03,20:40:00,1440.0000,1440.5000,1440.0000,1440.2500,1357
2007-04-03,20:45:00,1440.2500,1440.7500,1440.0000,1440.5000,3217
2007-04-03,20:50:00,1440.7500,1441.5000,1440.5000,1440.7500,7218
2007-04-03,20:55:00,1440.7500,1440.7500,1440.2500,1440.2500,2560
2007-04-03,21:00:00,1440.2500,1440.5000,1439.7500,1439.7500,1567
2007-04-03,21:05:00,1440.0000,1440.0000,1439.5000,1439.7500,2036
2007-04-03,21:10:00,1439.7500,1440.5000,1439.5000,1440.5000,1893
2007-04-03,21:15:00,1440.5000,1440.5000,1440.2500,1440.2500,680
2007-04-03,21:20:00,1440.2500,1440.5000,1440.2500,1440.5000,569
2007-04-03,21:25:00,1440.5000,1440.5000,1439.7500,1440.2500,2535
2007-04-03,21:30:00,1440.2500,1440.7500,1439.7500,1440.7500,23179
2007-04-03,21:35:00,1440.5000,1440.7500,1439.5000,1440.5000,22593
2007-04-03,21:40:00,1440.5000,1441.0000,1439.7500,1440.2500,20684
2007-04-03,21:45:00,1440.2500,1441.2500,1439.7500,1440.7500,15782
2007-04-03,21:50:00,1440.7500,1441.2500,1440.2500,1440.7500,13660
2007-04-03,21:55:00,1440.7500,1441.0000,1439.5000,1439.7500,16558
2007-04-03,22:00:00,1440.0000,1445.2500,1440.0000,1445.2500,82600
2007-04-03,22:05:00,1445.2500,1445.5000,1443.5000,1443.7500,30241
2007-04-03,22:10:00,1443.7500,1444.5000,1443.5000,1443.5000,15120
2007-04-03,22:15:00,1443.7500,1444.7500,1443.5000,1444.2500,13274
2007-04-03,22:20:00,1444.5000,1445.0000,1443.7500,1443.7500,15683
2007-04-03,22:25:00,1443.7500,1444.0000,1443.0000,1443.2500,13913
2007-04-03,22:30:00,1443.2500,1444.0000,1443.0000,1443.7500,4851
2007-04-03,22:35:00,1444.0000,1444.7500,1443.7500,1444.0000,10480
2007-04-03,22:40:00,1444.2500,1446.7500,1444.0000,1446.2500,28360
2007-04-03,22:45:00,1446.2500,1447.5000,1446.0000,1447.0000,32703
2007-04-03,22:50:00,1447.2500,1447.5000,1446.0000,1446.2500,14999
2007-04-03,22:55:00,1446.2500,1447.2500,1446.0000,1446.7500,13686
2007-04-03,23:00:00,1446.7500,1447.0000,1446.2500,1446.7500,7188
2007-04-03,23:05:00,1446.5000,1447.5000,1446.5000,1447.0000,10875
2007-04-03,23:10:00,1447.2500,1447.5000,1446.7500,1446.7500,6823
2007-04-03,23:15:00,1447.0000,1447.0000,1446.0000,1446.2500,12015
2007-04-03,23:20:00,1446.2500,1446.7500,1445.7500,1446.2500,9195
2007-04-03,23:25:00,1446.2500,1446.7500,1446.0000,1446.2500,5290
2007-04-03,23:30:00,1446.0000,1446.2500,1445.7500,1446.2500,6614
2007-04-03,23:35:00,1446.2500,1447.2500,1446.2500,1447.0000,8259
2007-04-03,23:40:00,1446.7500,1447.2500,1446.2500,1446.5000,4872
2007-04-03,23:45:00,1446.5000,1447.2500,1446.5000,1447.0000,5791
2007-04-03,23:50:00,1447.2500,1448.0000,1447.0000,1448.0000,13971
2007-04-03,23:55:00,1448.0000,1448.0000,1447.2500,1447.7500,6030
2007-04-04,00:00:00,1447.5000,1448.0000,1447.0000,1447.2500,4208
2007-04-04,00:05:00,1447.2500,1447.5000,1446.7500,1446.7500,3697
2007-04-04,00:10:00,1447.0000,1447.0000,1446.7500,1447.0000,1199
2007-04-04,00:15:00,1446.7500,1447.5000,1446.7500,1447.0000,2967
2007-04-04,00:20:00,1447.0000,1447.2500,1446.5000,1446.5000,2223
2007-04-04,00:25:00,1446.5000,1446.7500,1446.2500,1446.2500,1796
2007-04-04,00:30:00,1446.5000,1447.0000,1446.2500,1446.2500,2938
2007-04-04,00:35:00,1446.5000,1447.5000,1446.2500,1447.2500,2855
2007-04-04,00:40:00,1447.0000,1447.5000,1447.0000,1447.2500,3990
2007-04-04,00:45:00,1447.2500,1447.2500,1446.5000,1446.5000,3765
2007-04-04,00:50:00,1446.7500,1447.0000,1446.5000,1446.7500,914
2007-04-04,00:55:00,1447.0000,1447.0000,1446.5000,1446.5000,1698
2007-04-04,01:00:00,1446.5000,1447.2500,1446.0000,1446.7500,5993
2007-04-04,01:05:00,1447.0000,1447.7500,1446.7500,1447.7500,7400
2007-04-04,01:10:00,1447.7500,1447.7500,1447.0000,1447.0000,2559
2007-04-04,01:15:00,1447.0000,1447.7500,1447.0000,1447.7500,2736
2007-04-04,01:20:00,1447.7500,1448.7500,1447.5000,1448.5000,13109
2007-04-04,01:25:00,1448.5000,1449.2500,1448.2500,1449.0000,13914
2007-04-04,01:30:00,1449.0000,1449.0000,1448.2500,1448.5000,7515
2007-04-04,01:35:00,1448.2500,1448.7500,1448.0000,1448.5000,4920
2007-04-04,01:40:00,1448.5000,1450.0000,1448.2500,1449.7500,16777
2007-04-04,01:45:00,1449.7500,1450.5000,1449.2500,1449.5000,20302
2007-04-04,01:50:00,1449.7500,1449.7500,1449.0000,1449.2500,8735
2007-04-04,01:55:00,1449.2500,1449.5000,1448.2500,1448.7500,7014
2007-04-04,02:00:00,1448.7500,1449.2500,1448.2500,1448.7500,8174
2007-04-04,02:05:00,1449.0000,1449.0000,1448.0000,1448.5000,4417
2007-04-04,02:10:00,1448.7500,1448.7500,1446.2500,1447.0000,22234
2007-04-04,02:15:00,1446.7500,1447.0000,1446.2500,1446.7500,10803
2007-04-04,02:20:00,1446.7500,1447.0000,1446.2500,1447.0000,6720
2007-04-04,02:25:00,1447.0000,1447.5000,1446.2500,1447.5000,11936
2007-04-04,02:30:00,1447.2500,1447.7500,1446.7500,1446.7500,6921
2007-04-04,02:35:00,1446.7500,1447.7500,1446.7500,1447.7500,6800
2007-04-04,02:40:00,1447.7500,1448.0000,1447.2500,1447.5000,5647
2007-04-04,02:45:00,1447.7500,1447.7500,1447.0000,1447.0000,6165
2007-04-04,02:50:00,1447.0000,1447.7500,1447.0000,1447.5000,3353
2007-04-04,02:55:00,1447.7500,1447.7500,1446.5000,1446.7500,6778
2007-04-04,03:00:00,1446.7500,1447.2500,1446.2500,1447.0000,7043
2007-04-04,03:05:00,1447.0000,1448.0000,1446.7500,1447.7500,5357
2007-04-04,03:10:00,1447.7500,1447.7500,1446.2500,1446.5000,7295
2007-04-04,03:15:00,1446.5000,1447.2500,1446.2500,1446.5000,5918
2007-04-04,03:20:00,1446.5000,1448.0000,1446.2500,1447.0000,17100
2007-04-04,03:25:00,1447.0000,1447.5000,1446.7500,1447.2500,3300
2007-04-04,03:30:00,1447.2500,1447.5000,1446.7500,1447.0000,3253
2007-04-04,03:35:00,1447.0000,1447.7500,1446.7500,1447.5000,6983
2007-04-04,03:40:00,1447.5000,1448.0000,1447.5000,1447.7500,10281
2007-04-04,03:45:00,1448.0000,1448.2500,1446.5000,1446.7500,13816
2007-04-04,03:50:00,1446.7500,1447.0000,1446.2500,1446.7500,8092
2007-04-04,03:55:00,1446.5000,1447.2500,1446.5000,1447.0000,24220
2007-04-04,04:00:00,1447.0000,1447.7500,1446.5000,1447.5000,26977
2007-04-04,04:05:00,1447.2500,1447.5000,1446.7500,1447.2500,10963
2007-04-04,04:10:00,1447.2500,1447.7500,1446.7500,1447.0000,21463
2007-04-04,04:20:00,1447.2500,1447.2500,1447.2500,1447.2500,1
2007-04-04,04:30:00,1447.0000,1447.2500,1446.7500,1446.7500,1680
2007-04-04,04:35:00,1447.0000,1447.0000,1446.7500,1446.7500,555
2007-04-04,04:40:00,1446.7500,1447.0000,1446.5000,1447.0000,396
2007-04-04,04:45:00,1447.0000,1447.5000,1447.0000,1447.0000,752
2007-04-04,04:50:00,1447.2500,1447.2500,1447.0000,1447.0000,146
2007-04-04,04:55:00,1447.0000,1447.0000,1446.7500,1447.0000,116
2007-04-04,05:00:00,1447.0000,1447.0000,1446.7500,1446.7500,47
2007-04-04,05:05:00,1446.7500,1447.0000,1446.7500,1447.0000,136
2007-04-04,05:10:00,1447.0000,1447.0000,1446.7500,1446.7500,2
2007-04-04,05:15:00,1446.7500,1447.0000,1446.7500,1446.7500,144
2007-04-04,05:20:00,1446.7500,1446.7500,1446.7500,1446.7500,3
2007-04-04,05:25:00,1447.0000,1447.0000,1446.7500,1446.7500,63
2007-04-04,06:00:00,1447.0000,1447.2500,1446.7500,1447.2500,196
2007-04-04,06:05:00,1447.0000,1447.2500,1447.0000,1447.2500,413
2007-04-04,06:10:00,1447.2500,1447.5000,1447.0000,1447.0000,62
2007-04-04,06:15:00,1447.2500,1447.2500,1447.2500,1447.2500,107
2007-04-04,06:20:00,1447.2500,1447.5000,1447.2500,1447.5000,136
2007-04-04,06:25:00,1447.5000,1448.0000,1447.5000,1447.7500,279
2007-04-04,06:30:00,1447.7500,1447.7500,1447.2500,1447.5000,4049
2007-04-04,06:35:00,1447.5000,1448.0000,1447.2500,1447.7500,7721
2007-04-04,06:40:00,1447.7500,1447.7500,1447.2500,1447.5000,7833
2007-04-04,06:45:00,1447.5000,1447.5000,1447.5000,1447.5000,6351
2007-04-04,06:50:00,1447.5000,1447.7500,1447.5000,1447.5000,3037
2007-04-04,06:55:00,1447.7500,1448.0000,1447.7500,1448.0000,523
2007-04-04,07:00:00,1448.0000,1448.0000,1447.5000,1447.7500,77
2007-04-04,07:05:00,1447.7500,1448.0000,1447.7500,1448.0000,28
2007-04-04,07:10:00,1448.0000,1448.0000,1447.5000,1447.5000,45
2007-04-04,07:15:00,1447.5000,1448.0000,1447.5000,1447.7500,71
2007-04-04,07:20:00,1447.7500,1448.0000,1447.7500,1447.7500,25
2007-04-04,07:25:00,1447.7500,1447.7500,1447.5000,1447.5000,4
2007-04-04,07:30:00,1447.5000,1447.7500,1447.5000,1447.7500,3
2007-04-04,07:35:00,1447.7500,1447.7500,1447.7500,1447.7500,6
2007-04-04,07:45:00,1447.5000,1448.0000,1447.5000,1448.0000,421
2007-04-04,07:50:00,1448.0000,1448.0000,1447.7500,1447.7500,68
2007-04-04,07:55:00,1448.0000,1448.0000,1447.7500,1448.0000,4
2007-04-04,08:00:00,1447.7500,1448.5000,1447.7500,1448.2500,668
2007-04-04,08:05:00,1448.5000,1448.5000,1448.2500,1448.2500,66
2007-04-04,08:10:00,1448.2500,1448.2500,1448.0000,1448.2500,200
2007-04-04,08:15:00,1448.2500,1448.2500,1448.0000,1448.0000,3
2007-04-04,08:20:00,1448.2500,1448.2500,1447.7500,1448.0000,69
2007-04-04,08:25:00,1448.2500,1448.2500,1448.0000,1448.2500,10
2007-04-04,08:30:00,1448.0000,1448.2500,1448.0000,1448.2500,44
2007-04-04,08:35:00,1448.2500,1448.5000,1448.0000,1448.5000,152
2007-04-04,08:40:00,1448.5000,1448.5000,1448.2500,1448.2500,150
2007-04-04,08:45:00,1448.2500,1448.5000,1448.0000,1448.5000,234
2007-04-04,08:50:00,1448.5000,1448.7500,1448.5000,1448.7500,95
2007-04-04,08:55:00,1448.5000,1449.0000,1448.5000,1448.7500,150
2007-04-04,09:00:00,1448.7500,1449.0000,1448.7500,1448.7500,48
2007-04-04,09:05:00,1448.7500,1449.0000,1448.5000,1449.0000,104
2007-04-04,09:10:00,1449.0000,1449.0000,1448.5000,1448.5000,93
2007-04-04,09:15:00,1448.5000,1448.7500,1448.5000,1448.7500,32
2007-04-04,09:20:00,1448.7500,1449.0000,1448.7500,1448.7500,66
2007-04-04,09:25:00,1448.7500,1448.7500,1448.7500,1448.7500,15
2007-04-04,09:30:00,1449.0000,1449.0000,1448.7500,1449.0000,68
2007-04-04,09:35:00,1448.7500,1449.0000,1448.7500,1448.7500,124
2007-04-04,09:40:00,1448.5000,1448.7500,1448.5000,1448.7500,7
2007-04-04,09:45:00,1448.7500,1448.7500,1448.7500,1448.7500,50
2007-04-04,09:50:00,1448.5000,1448.5000,1448.5000,1448.5000,3
2007-04-04,09:55:00,1448.5000,1448.7500,1448.5000,1448.7500,107
2007-04-04,10:00:00,1448.5000,1448.7500,1448.5000,1448.7500,47
2007-04-04,10:05:00,1448.7500,1448.7500,1448.5000,1448.5000,10
2007-04-04,10:10:00,1448.5000,1448.7500,1448.5000,1448.7500,9
2007-04-04,10:15:00,1448.7500,1448.7500,1448.5000,1448.5000,25
2007-04-04,10:25:00,1448.5000,1448.5000,1448.2500,1448.2500,40
2007-04-04,10:30:00,1448.2500,1448.5000,1448.2500,1448.2500,72
2007-04-04,10:35:00,1448.2500,1448.5000,1448.2500,1448.5000,10
2007-04-04,10:45:00,1448.5000,1448.5000,1448.2500,1448.5000,36
2007-04-04,10:50:00,1448.7500,1448.7500,1448.5000,1448.5000,54
2007-04-04,10:55:00,1448.5000,1448.5000,1448.2500,1448.5000,22
2007-04-04,11:00:00,1448.5000,1448.5000,1448.0000,1448.0000,87
2007-04-04,11:05:00,1448.2500,1448.2500,1448.0000,1448.2500,104
2007-04-04,11:10:00,1448.5000,1448.5000,1448.2500,1448.5000,25
2007-04-04,11:15:00,1448.5000,1448.5000,1448.2500,1448.5000,100
2007-04-04,11:20:00,1448.5000,1448.5000,1448.5000,1448.5000,21
2007-04-04,11:25:00,1448.2500,1448.5000,1448.0000,1448.0000,89
2007-04-04,11:30:00,1448.5000,1448.5000,1448.0000,1448.0000,159
2007-04-04,11:35:00,1448.2500,1448.5000,1448.2500,1448.5000,9
2007-04-04,11:40:00,1448.5000,1448.5000,1448.2500,1448.2500,3
2007-04-04,11:45:00,1448.5000,1448.5000,1448.5000,1448.5000,64
2007-04-04,11:50:00,1448.2500,1448.5000,1448.2500,1448.5000,5
2007-04-04,11:55:00,1448.5000,1448.5000,1448.5000,1448.5000,11
2007-04-04,12:00:00,1448.2500,1448.5000,1448.0000,1448.5000,169
2007-04-04,12:05:00,1448.2500,1449.0000,1448.2500,1448.7500,220
2007-04-04,12:10:00,1448.7500,1448.7500,1448.5000,1448.7500,4
2007-04-04,12:15:00,1448.7500,1449.0000,1448.7500,1448.7500,134
2007-04-04,12:20:00,1449.0000,1449.0000,1448.7500,1448.7500,8
2007-04-04,12:25:00,1448.7500,1448.7500,1448.7500,1448.7500,4
2007-04-04,12:30:00,1448.7500,1449.0000,1448.7500,1449.0000,137
2007-04-04,12:35:00,1449.0000,1449.2500,1449.0000,1449.0000,261
2007-04-04,12:40:00,1449.0000,1449.2500,1449.0000,1449.0000,40
2007-04-04,12:45:00,1449.0000,1449.2500,1448.7500,1449.0000,57
2007-04-04,12:50:00,1449.0000,1449.0000,1448.7500,1449.0000,61
2007-04-04,12:55:00,1449.0000,1449.0000,1448.7500,1449.0000,32
2007-04-04,13:00:00,1449.0000,1449.5000,1449.0000,1449.2500,189
2007-04-04,13:05:00,1449.2500,1449.2500,1449.0000,1449.2500,14
2007-04-04,13:10:00,1449.2500,1449.5000,1449.0000,1449.5000,157
2007-04-04,13:15:00,1449.5000,1449.5000,1449.2500,1449.2500,56
2007-04-04,13:20:00,1449.2500,1449.5000,1449.2500,1449.2500,33
2007-04-04,13:25:00,1449.5000,1449.5000,1449.2500,1449.5000,51
2007-04-04,13:30:00,1449.5000,1449.7500,1449.2500,1449.2500,176
2007-04-04,13:35:00,1449.0000,1449.2500,1449.0000,1449.2500,47
2007-04-04,13:40:00,1449.5000,1449.5000,1449.2500,1449.2500,3
2007-04-04,13:45:00,1449.2500,1449.7500,1449.2500,1449.5000,60
2007-04-04,13:50:00,1449.5000,1449.7500,1449.5000,1449.7500,149
2007-04-04,13:55:00,1449.7500,1449.7500,1449.5000,1449.5000,155
2007-04-04,14:00:00,1449.5000,1449.7500,1449.2500,1449.5000,306
2007-04-04,14:05:00,1449.2500,1449.5000,1449.2500,1449.5000,38
2007-04-04,14:10:00,1449.2500,1449.2500,1449.0000,1449.0000,274
2007-04-04,14:15:00,1449.2500,1449.2500,1449.0000,1449.2500,33
2007-04-04,14:20:00,1449.0000,1449.5000,1449.0000,1449.5000,179
2007-04-04,14:25:00,1449.5000,1449.7500,1449.5000,1449.5000,166
2007-04-04,14:30:00,1449.2500,1449.5000,1449.2500,1449.2500,58
2007-04-04,14:35:00,1449.5000,1449.5000,1449.2500,1449.5000,128
2007-04-04,14:40:00,1449.2500,1449.5000,1449.2500,1449.5000,124
2007-04-04,14:45:00,1449.5000,1449.5000,1449.2500,1449.5000,142
2007-04-04,14:50:00,1449.2500,1449.5000,1449.2500,1449.5000,18
2007-04-04,14:55:00,1449.5000,1449.7500,1449.2500,1449.2500,488
2007-04-04,15:00:00,1449.5000,1449.5000,1448.7500,1448.7500,1576
2007-04-04,15:05:00,1448.7500,1449.2500,1448.7500,1448.7500,986
2007-04-04,15:10:00,1448.7500,1448.7500,1448.0000,1448.5000,717
2007-04-04,15:15:00,1448.2500,1448.7500,1448.2500,1448.2500,377
2007-04-04,15:20:00,1448.5000,1448.7500,1448.5000,1448.5000,112
2007-04-04,15:25:00,1448.5000,1448.5000,1448.0000,1448.5000,330
2007-04-04,15:30:00,1448.5000,1448.5000,1448.2500,1448.5000,108
2007-04-04,15:35:00,1448.5000,1448.7500,1448.2500,1448.5000,250
2007-04-04,15:40:00,1448.5000,1448.5000,1448.0000,1448.2500,562
2007-04-04,15:45:00,1448.2500,1448.2500,1448.0000,1448.2500,95
2007-04-04,15:50:00,1448.2500,1448.2500,1448.0000,1448.2500,46
2007-04-04,15:55:00,1448.0000,1448.2500,1448.0000,1448.0000,992
2007-04-04,16:00:00,1448.0000,1448.0000,1447.5000,1447.7500,783
2007-04-04,16:05:00,1447.7500,1448.0000,1447.7500,1447.7500,98
2007-04-04,16:10:00,1447.7500,1448.0000,1447.7500,1448.0000,405
2007-04-04,16:15:00,1448.0000,1448.0000,1447.5000,1447.7500,423
2007-04-04,16:20:00,1448.0000,1448.0000,1447.5000,1447.7500,475
2007-04-04,16:25:00,1447.7500,1448.0000,1447.7500,1448.0000,303
2007-04-04,16:30:00,1448.0000,1448.0000,1447.7500,1447.7500,239
2007-04-04,16:35:00,1447.7500,1448.0000,1447.7500,1447.7500,271
2007-04-04,16:40:00,1447.7500,1448.0000,1447.5000,1448.0000,79
2007-04-04,16:45:00,1447.7500,1448.0000,1447.7500,1448.0000,155
2007-04-04,16:50:00,1448.0000,1448.2500,1447.7500,1448.0000,714
2007-04-04,16:55:00,1448.0000,1448.0000,1447.5000,1447.5000,215
2007-04-04,17:00:00,1447.7500,1447.7500,1447.2500,1447.7500,719
2007-04-04,17:05:00,1447.5000,1447.5000,1447.2500,1447.2500,49
2007-04-04,17:10:00,1447.5000,1447.7500,1447.5000,1447.7500,242
2007-04-04,17:15:00,1447.5000,1447.7500,1447.5000,1447.7500,336
2007-04-04,17:20:00,1447.7500,1448.0000,1447.5000,1448.0000,76
2007-04-04,17:25:00,1447.7500,1448.0000,1447.7500,1448.0000,165
2007-04-04,17:30:00,1448.0000,1448.0000,1447.7500,1448.0000,91
2007-04-04,17:35:00,1448.0000,1448.2500,1447.7500,1448.2500,413
2007-04-04,17:40:00,1448.2500,1448.5000,1448.0000,1448.5000,213
2007-04-04,17:45:00,1448.2500,1448.5000,1448.0000,1448.5000,328
2007-04-04,17:50:00,1448.2500,1448.5000,1448.0000,1448.5000,240
2007-04-04,17:55:00,1448.2500,1448.7500,1448.2500,1448.7500,211
2007-04-04,18:00:00,1448.7500,1449.0000,1448.5000,1448.5000,528
2007-04-04,18:05:00,1448.7500,1448.7500,1448.0000,1448.2500,508
2007-04-04,18:10:00,1448.0000,1448.2500,1447.7500,1448.2500,272
2007-04-04,18:15:00,1448.0000,1448.2500,1447.7500,1448.0000,36
2007-04-04,18:20:00,1448.0000,1448.2500,1448.0000,1448.0000,187
2007-04-04,18:25:00,1448.0000,1448.0000,1447.7500,1448.0000,112
2007-04-04,18:30:00,1448.0000,1448.2500,1447.7500,1448.0000,119
2007-04-04,18:35:00,1448.0000,1448.0000,1447.0000,1447.0000,1424
2007-04-04,18:40:00,1447.2500,1447.2500,1446.7500,1447.0000,689
2007-04-04,18:45:00,1447.0000,1447.5000,1446.7500,1447.5000,519
2007-04-04,18:50:00,1447.5000,1447.7500,1447.2500,1447.5000,86
2007-04-04,18:55:00,1447.5000,1447.5000,1447.2500,1447.2500,178
2007-04-04,19:00:00,1447.2500,1447.7500,1447.0000,1447.2500,821
2007-04-04,19:05:00,1447.2500,1447.5000,1447.0000,1447.2500,290
2007-04-04,19:10:00,1447.2500,1447.5000,1447.2500,1447.5000,40
2007-04-04,19:15:00,1447.2500,1447.5000,1447.2500,1447.5000,69
2007-04-04,19:20:00,1447.5000,1447.7500,1447.2500,1447.2500,440
2007-04-04,19:25:00,1447.5000,1447.7500,1447.2500,1447.7500,714
2007-04-04,19:30:00,1447.7500,1447.7500,1447.5000,1447.5000,133
2007-04-04,19:35:00,1447.7500,1448.2500,1447.7500,1448.0000,695
2007-04-04,19:40:00,1448.0000,1448.2500,1448.0000,1448.0000,126
2007-04-04,19:45:00,1448.0000,1448.2500,1447.7500,1448.0000,283
2007-04-04,19:50:00,1448.0000,1448.0000,1447.7500,1447.7500,133
2007-04-04,19:55:00,1447.7500,1447.7500,1447.2500,1447.2500,940
2007-04-04,20:00:00,1447.2500,1447.5000,1447.0000,1447.2500,335
2007-04-04,20:05:00,1447.2500,1447.5000,1446.7500,1447.0000,891
2007-04-04,20:10:00,1447.0000,1447.2500,1446.7500,1447.0000,704
2007-04-04,20:15:00,1447.0000,1448.7500,1445.5000,1446.7500,6868
2007-04-04,20:20:00,1446.7500,1447.0000,1445.7500,1446.2500,2258
2007-04-04,20:25:00,1446.2500,1446.7500,1446.2500,1446.5000,1098
2007-04-04,20:30:00,1446.5000,1446.7500,1445.5000,1446.0000,2942
2007-04-04,20:35:00,1446.0000,1446.0000,1445.2500,1446.0000,1762
2007-04-04,20:40:00,1446.0000,1446.2500,1445.7500,1445.7500,1069
2007-04-04,20:45:00,1445.7500,1446.0000,1445.5000,1445.7500,1182
2007-04-04,20:50:00,1445.5000,1445.7500,1445.0000,1445.2500,2197
2007-04-04,20:55:00,1445.2500,1445.7500,1445.0000,1445.0000,1707
2007-04-04,21:00:00,1445.2500,1445.5000,1444.5000,1444.7500,5061
2007-04-04,21:05:00,1445.0000,1445.5000,1444.2500,1445.5000,5332
2007-04-04,21:10:00,1445.5000,1449.5000,1445.5000,1447.7500,25618
2007-04-04,21:15:00,1447.7500,1448.2500,1446.2500,1447.5000,8110
2007-04-04,21:20:00,1447.5000,1447.7500,1446.7500,1447.2500,1978
2007-04-04,21:25:00,1447.2500,1447.2500,1446.5000,1447.2500,2407
2007-04-04,21:30:00,1447.2500,1447.2500,1444.7500,1445.7500,27788
2007-04-04,21:35:00,1446.0000,1448.2500,1445.7500,1447.2500,22247
2007-04-04,21:40:00,1447.5000,1448.2500,1446.5000,1447.2500,13978
2007-04-04,21:45:00,1447.5000,1448.0000,1446.5000,1447.5000,11348
2007-04-04,21:50:00,1447.2500,1448.0000,1447.0000,1447.2500,7087
2007-04-04,21:55:00,1447.2500,1448.0000,1446.5000,1446.7500,10285
2007-04-04,22:00:00,1446.5000,1447.0000,1444.2500,1445.2500,41918
2007-04-04,22:05:00,1445.2500,1446.5000,1444.5000,1445.0000,19848
2007-04-04,22:10:00,1445.0000,1446.2500,1444.7500,1445.7500,11130
2007-04-04,22:15:00,1445.7500,1446.7500,1445.2500,1445.2500,8718
2007-04-04,22:20:00,1445.2500,1447.5000,1445.0000,1447.5000,9157
2007-04-04,22:25:00,1447.5000,1448.0000,1446.7500,1447.2500,12498
2007-04-04,22:30:00,1447.2500,1448.0000,1446.0000,1446.7500,11976
2007-04-04,22:35:00,1446.7500,1447.5000,1446.2500,1446.5000,7335
2007-04-04,22:40:00,1446.5000,1447.0000,1446.0000,1446.7500,5096
2007-04-04,22:45:00,1446.7500,1447.0000,1445.0000,1445.7500,13691
2007-04-04,22:50:00,1445.7500,1446.2500,1445.2500,1446.0000,6910
2007-04-04,22:55:00,1446.0000,1446.7500,1445.7500,1446.5000,3659
2007-04-04,23:00:00,1446.2500,1447.2500,1446.2500,1446.7500,7521
2007-04-04,23:05:00,1446.5000,1447.7500,1446.5000,1447.2500,5775
2007-04-04,23:10:00,1447.5000,1448.5000,1447.5000,1447.7500,14547
2007-04-04,23:15:00,1447.7500,1448.5000,1447.7500,1448.2500,5865
2007-04-04,23:20:00,1448.2500,1448.7500,1447.7500,1448.2500,9306
2007-04-04,23:25:00,1448.0000,1448.2500,1447.5000,1447.7500,6159
2007-04-04,23:30:00,1447.7500,1448.0000,1446.7500,1448.0000,7921
2007-04-04,23:35:00,1448.0000,1448.2500,1447.2500,1447.5000,6682
2007-04-04,23:40:00,1447.7500,1448.0000,1447.2500,1447.5000,6297
2007-04-04,23:45:00,1447.5000,1447.7500,1447.0000,1447.2500,2429
2007-04-04,23:50:00,1447.0000,1447.7500,1446.7500,1447.5000,2704
2007-04-04,23:55:00,1447.5000,1448.5000,1447.5000,1447.7500,6044
2007-04-05,00:00:00,1447.7500,1450.0000,1447.5000,1449.2500,20059
2007-04-05,00:05:00,1449.2500,1449.7500,1448.7500,1448.7500,6788
2007-04-05,00:10:00,1448.7500,1449.5000,1448.2500,1448.5000,6384
2007-04-05,00:15:00,1448.7500,1449.2500,1448.2500,1448.7500,7614
2007-04-05,00:20:00,1448.7500,1449.2500,1448.5000,1448.7500,5717
2007-04-05,00:25:00,1449.0000,1449.0000,1448.0000,1448.2500,5166
2007-04-05,00:30:00,1448.2500,1448.5000,1448.0000,1448.2500,1691
2007-04-05,00:35:00,1448.2500,1448.5000,1447.7500,1448.0000,3052
2007-04-05,00:40:00,1448.0000,1448.5000,1447.7500,1448.0000,1920
2007-04-05,00:45:00,1448.2500,1448.2500,1448.0000,1448.0000,1190
2007-04-05,00:50:00,1448.0000,1448.7500,1448.0000,1448.5000,3083
2007-04-05,00:55:00,1448.5000,1449.0000,1448.2500,1448.7500,3123
2007-04-05,01:00:00,1448.7500,1448.7500,1446.5000,1446.7500,13666
2007-04-05,01:05:00,1446.5000,1447.2500,1446.2500,1447.2500,6516
2007-04-05,01:10:00,1447.0000,1447.5000,1446.7500,1447.2500,2236
2007-04-05,01:15:00,1447.0000,1447.5000,1447.0000,1447.2500,3613
2007-04-05,01:20:00,1447.0000,1447.7500,1446.7500,1447.2500,2823
2007-04-05,01:25:00,1447.2500,1447.7500,1447.0000,1447.0000,1206
2007-04-05,01:30:00,1447.2500,1447.5000,1446.7500,1447.2500,2274
2007-04-05,01:35:00,1447.0000,1447.2500,1446.7500,1446.7500,4527
2007-04-05,01:40:00,1447.0000,1447.0000,1445.5000,1446.5000,10909
2007-04-05,01:45:00,1446.5000,1447.2500,1446.5000,1447.0000,3481
2007-04-05,01:50:00,1447.0000,1447.5000,1446.7500,1447.0000,3471
2007-04-05,01:55:00,1447.0000,1447.5000,1446.7500,1447.5000,3361
2007-04-05,02:00:00,1447.2500,1447.5000,1446.5000,1447.0000,4724
2007-04-05,02:05:00,1447.0000,1447.5000,1446.7500,1447.5000,4534
2007-04-05,02:10:00,1447.2500,1447.7500,1447.2500,1447.5000,4149
2007-04-05,02:15:00,1447.5000,1448.5000,1447.5000,1447.5000,4442
2007-04-05,02:20:00,1447.7500,1448.0000,1447.2500,1447.5000,4259
2007-04-05,02:25:00,1447.7500,1448.2500,1447.2500,1447.5000,4590
2007-04-05,02:30:00,1447.7500,1448.5000,1447.5000,1448.0000,4686
2007-04-05,02:35:00,1448.2500,1448.7500,1447.7500,1448.2500,5818
2007-04-05,02:40:00,1448.0000,1448.2500,1447.0000,1447.2500,6157
2007-04-05,02:45:00,1447.2500,1447.7500,1447.0000,1447.5000,3270
2007-04-05,02:50:00,1447.7500,1448.2500,1447.5000,1448.2500,2502
2007-04-05,02:55:00,1448.2500,1448.2500,1447.7500,1447.7500,1241
2007-04-05,03:00:00,1447.7500,1448.2500,1447.2500,1447.5000,4529
2007-04-05,03:05:00,1447.5000,1448.2500,1447.5000,1448.0000,1476
2007-04-05,03:10:00,1448.0000,1448.5000,1447.7500,1448.2500,2998
2007-04-05,03:15:00,1448.2500,1449.5000,1448.2500,1449.2500,8598
2007-04-05,03:20:00,1449.2500,1449.5000,1449.0000,1449.2500,4286
2007-04-05,03:25:00,1449.2500,1449.2500,1448.5000,1449.0000,5564
2007-04-05,03:30:00,1449.0000,1449.5000,1448.2500,1448.5000,7506
2007-04-05,03:35:00,1448.5000,1448.7500,1448.2500,1448.7500,5649
2007-04-05,03:40:00,1448.7500,1449.2500,1448.5000,1448.5000,6557
2007-04-05,03:45:00,1448.5000,1448.7500,1448.0000,1448.2500,4644
2007-04-05,03:50:00,1448.2500,1448.5000,1447.7500,1448.0000,6223
2007-04-05,03:55:00,1448.2500,1448.5000,1448.0000,1448.2500,13613
2007-04-05,04:00:00,1448.5000,1448.5000,1448.0000,1448.5000,17148
2007-04-05,04:05:00,1448.5000,1448.5000,1448.0000,1448.5000,8889
2007-04-05,04:10:00,1448.2500,1448.7500,1448.0000,1448.7500,12133
2007-04-05,04:15:00,1448.5000,1448.5000,1448.5000,1448.5000,3
2007-04-05,04:20:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,04:30:00,1448.0000,1448.5000,1448.0000,1448.2500,728
2007-04-05,04:35:00,1448.2500,1448.2500,1448.0000,1448.0000,332
2007-04-05,04:40:00,1448.0000,1448.2500,1448.0000,1448.2500,143
2007-04-05,04:45:00,1448.2500,1448.5000,1448.2500,1448.5000,119
2007-04-05,04:50:00,1448.5000,1448.5000,1448.2500,1448.5000,63
2007-04-05,04:55:00,1448.5000,1448.5000,1448.2500,1448.5000,27
2007-04-05,05:00:00,1448.2500,1448.5000,1448.2500,1448.2500,15
2007-04-05,05:05:00,1448.5000,1448.5000,1448.2500,1448.5000,47
2007-04-05,05:10:00,1448.2500,1448.5000,1448.0000,1448.0000,249
2007-04-05,05:15:00,1448.2500,1448.2500,1448.0000,1448.0000,37
2007-04-05,05:20:00,1448.0000,1448.5000,1448.0000,1448.2500,879
2007-04-05,05:25:00,1448.2500,1448.2500,1448.2500,1448.2500,28
2007-04-05,06:00:00,1448.2500,1448.2500,1448.2500,1448.2500,60
2007-04-05,06:05:00,1448.5000,1448.5000,1448.2500,1448.5000,257
2007-04-05,06:10:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2007-04-05,06:15:00,1448.2500,1448.5000,1448.2500,1448.5000,20
2007-04-05,06:20:00,1448.2500,1448.5000,1448.2500,1448.2500,10
2007-04-05,06:25:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-05,06:30:00,1448.2500,1448.5000,1448.2500,1448.2500,53
2007-04-05,06:35:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-05,06:40:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,06:45:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-05,06:50:00,1448.2500,1448.2500,1448.2500,1448.2500,12
2007-04-05,06:55:00,1448.2500,1448.2500,1448.2500,1448.2500,53
2007-04-05,07:00:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,07:05:00,1448.2500,1448.2500,1448.0000,1448.2500,33
2007-04-05,07:10:00,1448.2500,1448.2500,1448.0000,1448.2500,254
2007-04-05,07:15:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,07:20:00,1448.0000,1448.0000,1448.0000,1448.0000,2
2007-04-05,07:25:00,1448.2500,1448.2500,1448.0000,1448.0000,36
2007-04-05,07:30:00,1448.0000,1448.2500,1448.0000,1448.2500,7
2007-04-05,07:35:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2007-04-05,07:40:00,1448.2500,1448.2500,1448.0000,1448.0000,29
2007-04-05,07:45:00,1448.0000,1448.0000,1448.0000,1448.0000,23
2007-04-05,07:50:00,1448.0000,1448.2500,1448.0000,1448.2500,45
2007-04-05,07:55:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-05,08:00:00,1448.2500,1448.2500,1448.0000,1448.0000,12
2007-04-05,08:05:00,1448.0000,1448.0000,1447.7500,1448.0000,41
2007-04-05,08:10:00,1448.0000,1448.0000,1448.0000,1448.0000,11
2007-04-05,08:15:00,1448.0000,1448.2500,1447.7500,1448.2500,20
2007-04-05,08:20:00,1448.2500,1448.2500,1448.2500,1448.2500,27
2007-04-05,08:25:00,1448.0000,1448.0000,1447.7500,1447.7500,96
2007-04-05,08:30:00,1447.7500,1448.0000,1447.7500,1447.7500,58
2007-04-05,08:35:00,1447.7500,1447.7500,1447.5000,1447.7500,114
2007-04-05,08:40:00,1447.7500,1447.7500,1447.7500,1447.7500,214
2007-04-05,08:45:00,1447.5000,1447.5000,1447.5000,1447.5000,5
2007-04-05,08:50:00,1447.7500,1448.0000,1447.5000,1448.0000,197
2007-04-05,08:55:00,1448.0000,1448.0000,1447.7500,1447.7500,30
2007-04-05,09:00:00,1448.0000,1448.0000,1447.7500,1447.7500,22
2007-04-05,09:05:00,1447.7500,1447.7500,1447.7500,1447.7500,5
2007-04-05,09:10:00,1448.0000,1448.0000,1448.0000,1448.0000,30
2007-04-05,09:15:00,1447.7500,1448.0000,1447.7500,1448.0000,61
2007-04-05,09:25:00,1447.7500,1448.0000,1447.7500,1448.0000,8
2007-04-05,09:30:00,1447.7500,1447.7500,1447.7500,1447.7500,53
2007-04-05,09:35:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,09:40:00,1447.7500,1447.7500,1447.7500,1447.7500,11
2007-04-05,09:45:00,1447.5000,1447.7500,1447.5000,1447.5000,24
2007-04-05,09:50:00,1447.5000,1447.5000,1447.5000,1447.5000,80
2007-04-05,09:55:00,1447.7500,1447.7500,1447.7500,1447.7500,57
2007-04-05,10:00:00,1447.7500,1448.0000,1447.7500,1448.0000,2
2007-04-05,10:05:00,1447.7500,1447.7500,1447.7500,1447.7500,51
2007-04-05,10:10:00,1447.7500,1447.7500,1447.7500,1447.7500,8
2007-04-05,10:15:00,1447.7500,1447.7500,1447.7500,1447.7500,12
2007-04-05,10:20:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-05,10:25:00,1447.7500,1447.7500,1447.7500,1447.7500,10
2007-04-05,10:30:00,1447.7500,1447.7500,1447.5000,1447.7500,15
2007-04-05,10:35:00,1447.7500,1447.7500,1447.7500,1447.7500,13
2007-04-05,10:40:00,1447.7500,1447.7500,1447.7500,1447.7500,14
2007-04-05,10:45:00,1447.7500,1447.7500,1447.7500,1447.7500,7
2007-04-05,10:55:00,1447.7500,1447.7500,1447.7500,1447.7500,3
2007-04-05,11:00:00,1447.7500,1447.7500,1447.5000,1447.5000,23
2007-04-05,11:05:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2007-04-05,11:10:00,1447.7500,1447.7500,1447.5000,1447.7500,96
2007-04-05,11:15:00,1448.0000,1448.0000,1447.7500,1448.0000,4
2007-04-05,11:30:00,1448.0000,1448.0000,1448.0000,1448.0000,8
2007-04-05,11:35:00,1447.7500,1448.0000,1447.7500,1448.0000,3
2007-04-05,11:45:00,1448.0000,1448.0000,1447.7500,1447.7500,4
2007-04-05,11:50:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,11:55:00,1447.7500,1447.7500,1447.7500,1447.7500,82
2007-04-05,12:00:00,1448.0000,1448.0000,1447.7500,1447.7500,49
2007-04-05,12:05:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,12:10:00,1447.7500,1447.7500,1447.7500,1447.7500,15
2007-04-05,12:15:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,12:20:00,1447.7500,1447.7500,1447.7500,1447.7500,4
2007-04-05,12:25:00,1447.7500,1447.7500,1447.7500,1447.7500,51
2007-04-05,12:40:00,1447.7500,1447.7500,1447.7500,1447.7500,2
2007-04-05,12:45:00,1447.7500,1448.0000,1447.7500,1448.0000,112
2007-04-05,12:50:00,1447.7500,1447.7500,1447.5000,1447.5000,43
2007-04-05,12:55:00,1447.7500,1447.7500,1447.5000,1447.5000,7
2007-04-05,13:00:00,1447.5000,1447.7500,1447.5000,1447.7500,38
2007-04-05,13:10:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-05,13:15:00,1447.7500,1448.0000,1447.7500,1448.0000,13
2007-04-05,13:20:00,1447.7500,1448.0000,1447.7500,1448.0000,2
2007-04-05,13:25:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-04-05,13:30:00,1448.0000,1448.0000,1448.0000,1448.0000,10
2007-04-05,13:35:00,1448.0000,1448.2500,1448.0000,1448.2500,106
2007-04-05,13:40:00,1448.2500,1448.2500,1448.2500,1448.2500,64
2007-04-05,13:45:00,1448.2500,1448.2500,1448.2500,1448.2500,7
2007-04-05,13:50:00,1448.0000,1448.0000,1448.0000,1448.0000,9
2007-04-05,13:55:00,1448.0000,1448.0000,1448.0000,1448.0000,13
2007-04-05,14:00:00,1448.2500,1448.2500,1448.0000,1448.2500,118
2007-04-05,14:05:00,1448.2500,1448.2500,1448.2500,1448.2500,92
2007-04-05,14:10:00,1448.2500,1448.2500,1448.0000,1448.0000,27
2007-04-05,14:15:00,1448.0000,1448.0000,1447.7500,1448.0000,145
2007-04-05,14:20:00,1448.0000,1448.0000,1448.0000,1448.0000,4
2007-04-05,14:30:00,1448.0000,1448.0000,1448.0000,1448.0000,3
2007-04-05,14:35:00,1447.7500,1447.7500,1447.7500,1447.7500,28
2007-04-05,14:40:00,1447.7500,1448.0000,1447.7500,1448.0000,47
2007-04-05,14:45:00,1448.0000,1448.0000,1448.0000,1448.0000,12
2007-04-05,14:50:00,1447.7500,1448.0000,1447.7500,1448.0000,10
2007-04-05,14:55:00,1447.7500,1447.7500,1447.5000,1447.7500,71
2007-04-05,15:00:00,1447.7500,1448.0000,1447.5000,1448.0000,248
2007-04-05,15:05:00,1447.7500,1447.7500,1447.2500,1447.5000,1673
2007-04-05,15:10:00,1447.5000,1447.5000,1447.5000,1447.5000,127
2007-04-05,15:15:00,1447.5000,1447.7500,1447.5000,1447.5000,207
2007-04-05,15:20:00,1447.2500,1447.5000,1447.2500,1447.5000,259
2007-04-05,15:25:00,1447.7500,1447.7500,1447.5000,1447.5000,107
2007-04-05,15:30:00,1447.2500,1447.5000,1447.2500,1447.5000,29
2007-04-05,15:35:00,1447.5000,1447.5000,1447.5000,1447.5000,4
2007-04-05,15:40:00,1447.5000,1447.7500,1447.5000,1447.5000,447
2007-04-05,15:45:00,1447.2500,1447.5000,1447.2500,1447.5000,58
2007-04-05,15:50:00,1447.5000,1447.7500,1447.2500,1447.2500,148
2007-04-05,15:55:00,1447.2500,1447.5000,1447.0000,1447.5000,450
2007-04-05,16:00:00,1447.2500,1447.5000,1447.2500,1447.2500,249
2007-04-05,16:05:00,1447.5000,1447.5000,1447.2500,1447.5000,43
2007-04-05,16:10:00,1447.5000,1447.5000,1447.5000,1447.5000,159
2007-04-05,16:15:00,1447.7500,1447.7500,1447.2500,1447.5000,462
2007-04-05,16:20:00,1447.5000,1447.7500,1447.2500,1447.5000,185
2007-04-05,16:25:00,1447.5000,1447.5000,1447.5000,1447.5000,42
2007-04-05,16:30:00,1447.5000,1447.5000,1447.2500,1447.2500,53
2007-04-05,16:35:00,1447.5000,1447.5000,1447.5000,1447.5000,13
2007-04-05,16:40:00,1447.5000,1447.7500,1447.5000,1447.5000,159
2007-04-05,16:45:00,1447.5000,1447.5000,1447.2500,1447.5000,23
2007-04-05,16:50:00,1447.2500,1447.7500,1447.2500,1447.5000,86
2007-04-05,16:55:00,1447.7500,1447.7500,1447.5000,1447.7500,32
2007-04-05,17:00:00,1447.7500,1447.7500,1447.5000,1447.5000,117
2007-04-05,17:05:00,1447.2500,1447.5000,1447.2500,1447.5000,26
2007-04-05,17:15:00,1447.5000,1447.7500,1447.5000,1447.7500,13
2007-04-05,17:20:00,1447.5000,1447.5000,1447.2500,1447.5000,31
2007-04-05,17:25:00,1447.2500,1447.5000,1447.0000,1447.2500,433
2007-04-05,17:30:00,1447.2500,1447.2500,1447.0000,1447.2500,143
2007-04-05,17:35:00,1447.2500,1447.5000,1447.0000,1447.0000,68
2007-04-05,17:40:00,1447.0000,1447.2500,1447.0000,1447.2500,108
2007-04-05,17:45:00,1447.2500,1447.2500,1447.0000,1447.0000,137
2007-04-05,17:50:00,1447.2500,1447.2500,1447.0000,1447.2500,109
2007-04-05,17:55:00,1447.2500,1447.2500,1447.0000,1447.0000,255
2007-04-05,18:00:00,1447.0000,1447.2500,1447.0000,1447.0000,13
2007-04-05,18:05:00,1447.0000,1447.2500,1447.0000,1447.0000,229
2007-04-05,18:10:00,1447.2500,1447.2500,1447.2500,1447.2500,110
2007-04-05,18:15:00,1447.2500,1447.5000,1447.2500,1447.5000,105
2007-04-05,18:20:00,1447.2500,1447.5000,1447.2500,1447.5000,29
2007-04-05,18:25:00,1447.5000,1447.5000,1447.2500,1447.5000,21
2007-04-05,18:30:00,1447.5000,1447.5000,1447.2500,1447.2500,59
2007-04-05,18:35:00,1447.5000,1447.5000,1447.2500,1447.2500,14
2007-04-05,18:40:00,1447.5000,1447.5000,1447.2500,1447.5000,4
2007-04-05,18:45:00,1447.5000,1447.7500,1447.5000,1447.7500,136
2007-04-05,18:50:00,1447.5000,1447.5000,1447.5000,1447.5000,63
2007-04-05,18:55:00,1447.5000,1447.5000,1447.5000,1447.5000,39
2007-04-05,19:00:00,1447.5000,1448.0000,1447.5000,1447.7500,1143
2007-04-05,19:05:00,1447.7500,1448.5000,1447.5000,1448.2500,1580
2007-04-05,19:10:00,1448.0000,1448.2500,1447.7500,1448.0000,391
2007-04-05,19:15:00,1448.0000,1448.2500,1448.0000,1448.2500,40
2007-04-05,19:20:00,1448.2500,1448.2500,1447.7500,1447.7500,327
2007-04-05,19:25:00,1448.0000,1448.2500,1447.7500,1447.7500,329
2007-04-05,19:30:00,1448.0000,1448.5000,1448.0000,1448.2500,181
2007-04-05,19:35:00,1448.2500,1448.2500,1447.7500,1447.7500,258
2007-04-05,19:40:00,1447.7500,1448.0000,1447.7500,1448.0000,368
2007-04-05,19:45:00,1448.0000,1448.2500,1448.0000,1448.0000,166
2007-04-05,19:50:00,1448.2500,1448.2500,1447.7500,1448.0000,312
2007-04-05,19:55:00,1448.0000,1448.2500,1447.7500,1448.0000,63
2007-04-05,20:00:00,1448.0000,1448.5000,1448.0000,1448.2500,404
2007-04-05,20:05:00,1448.2500,1448.5000,1448.2500,1448.5000,256
2007-04-05,20:10:00,1448.5000,1448.7500,1448.5000,1448.5000,1083
2007-04-05,20:15:00,1448.5000,1448.7500,1448.2500,1448.2500,228
2007-04-05,20:20:00,1448.2500,1448.7500,1448.0000,1448.5000,1167
2007-04-05,20:25:00,1448.5000,1448.7500,1448.5000,1448.5000,1012
2007-04-05,20:30:00,1448.5000,1449.0000,1448.0000,1448.0000,1501
2007-04-05,20:35:00,1448.0000,1448.2500,1448.0000,1448.2500,206
2007-04-05,20:40:00,1448.0000,1448.5000,1448.0000,1448.0000,881
2007-04-05,20:45:00,1448.0000,1448.2500,1447.7500,1448.0000,670
2007-04-05,20:50:00,1447.7500,1448.2500,1447.7500,1448.0000,146
2007-04-05,20:55:00,1448.0000,1448.0000,1447.5000,1447.7500,627
2007-04-05,21:00:00,1447.7500,1448.0000,1447.5000,1447.7500,361
2007-04-05,21:05:00,1447.7500,1448.0000,1447.7500,1448.0000,462
2007-04-05,21:10:00,1448.0000,1448.2500,1447.7500,1448.0000,551
2007-04-05,21:15:00,1448.2500,1448.2500,1447.5000,1447.7500,1317
2007-04-05,21:20:00,1447.7500,1448.0000,1447.2500,1447.5000,996
2007-04-05,21:25:00,1447.5000,1447.7500,1446.5000,1446.7500,5617
2007-04-05,21:30:00,1447.0000,1447.2500,1446.2500,1446.7500,17156
2007-04-05,21:35:00,1446.7500,1447.0000,1446.2500,1446.7500,12961
2007-04-05,21:40:00,1446.7500,1447.2500,1446.5000,1447.0000,6905
2007-04-05,21:45:00,1447.2500,1448.0000,1447.0000,1447.7500,13402
2007-04-05,21:50:00,1447.7500,1448.2500,1447.5000,1448.0000,14402
2007-04-05,21:55:00,1448.2500,1448.2500,1447.2500,1447.7500,8097
2007-04-05,22:00:00,1447.5000,1447.7500,1447.0000,1447.5000,8636
2007-04-05,22:05:00,1447.2500,1449.0000,1447.2500,1448.7500,14889
2007-04-05,22:10:00,1449.0000,1449.0000,1448.0000,1448.2500,10867
2007-04-05,22:15:00,1448.5000,1449.2500,1448.0000,1449.0000,12535
2007-04-05,22:20:00,1448.7500,1449.2500,1448.5000,1448.7500,4879
2007-04-05,22:25:00,1448.7500,1449.0000,1448.2500,1448.5000,9201
2007-04-05,22:30:00,1448.7500,1449.2500,1448.5000,1449.2500,7292
2007-04-05,22:35:00,1449.2500,1449.2500,1448.0000,1448.2500,7558
2007-04-05,22:40:00,1448.2500,1448.7500,1448.2500,1448.7500,3134
2007-04-05,22:45:00,1448.7500,1449.2500,1448.5000,1449.0000,3467
2007-04-05,22:50:00,1449.2500,1449.5000,1448.7500,1449.0000,6374
2007-04-05,22:55:00,1448.7500,1449.5000,1448.7500,1449.0000,1630
2007-04-05,23:00:00,1449.0000,1449.2500,1448.7500,1449.0000,2186
2007-04-05,23:05:00,1449.0000,1449.5000,1448.7500,1449.2500,4471
2007-04-05,23:10:00,1449.2500,1449.2500,1448.7500,1449.0000,2951
2007-04-05,23:15:00,1449.0000,1449.2500,1448.7500,1448.7500,2478
2007-04-05,23:20:00,1449.0000,1449.0000,1448.5000,1449.0000,2836
2007-04-05,23:25:00,1449.0000,1449.5000,1448.7500,1449.0000,2884
2007-04-05,23:30:00,1449.0000,1449.2500,1448.7500,1449.2500,1290
2007-04-05,23:35:00,1449.2500,1449.7500,1448.5000,1449.0000,11775
2007-04-05,23:40:00,1449.0000,1449.5000,1448.7500,1449.2500,3251
2007-04-05,23:45:00,1449.2500,1449.7500,1449.2500,1449.7500,3748
2007-04-05,23:50:00,1449.7500,1450.0000,1449.2500,1449.7500,3468
2007-04-05,23:55:00,1449.7500,1451.2500,1449.7500,1451.2500,16422
2007-04-06,00:00:00,1451.0000,1452.7500,1451.0000,1451.7500,23772
2007-04-06,00:05:00,1451.7500,1452.5000,1451.5000,1452.0000,6395
2007-04-06,00:10:00,1452.0000,1452.2500,1451.7500,1451.7500,4400
2007-04-06,00:15:00,1451.7500,1452.0000,1451.2500,1451.5000,4110
2007-04-06,00:20:00,1451.5000,1451.7500,1451.2500,1451.7500,3832
2007-04-06,00:25:00,1451.7500,1452.0000,1451.5000,1451.7500,2919
2007-04-06,00:30:00,1451.7500,1452.0000,1451.0000,1451.5000,3545
2007-04-06,00:35:00,1451.5000,1451.7500,1451.2500,1451.2500,1857
2007-04-06,00:40:00,1451.5000,1452.0000,1451.2500,1451.5000,3008
2007-04-06,00:45:00,1451.2500,1451.5000,1451.0000,1451.2500,2027
2007-04-06,00:50:00,1451.2500,1451.5000,1451.0000,1451.0000,4230
2007-04-06,00:55:00,1451.2500,1451.7500,1451.2500,1451.5000,1337
2007-04-06,01:00:00,1451.5000,1452.2500,1451.2500,1451.7500,3202
2007-04-06,01:05:00,1451.7500,1452.2500,1451.5000,1451.7500,1827
2007-04-06,01:10:00,1451.7500,1452.0000,1451.7500,1451.7500,724
2007-04-06,01:15:00,1451.7500,1452.7500,1451.7500,1452.5000,3822
2007-04-06,01:20:00,1452.5000,1453.2500,1452.5000,1452.7500,6570
2007-04-06,01:25:00,1452.7500,1453.0000,1452.0000,1452.2500,6168
2007-04-06,01:30:00,1452.2500,1452.7500,1452.0000,1452.2500,1262
2007-04-06,01:35:00,1452.5000,1452.5000,1452.0000,1452.2500,1748
2007-04-06,01:40:00,1452.2500,1453.0000,1452.2500,1452.7500,2928
2007-04-06,01:45:00,1453.0000,1453.7500,1452.7500,1453.2500,7232
2007-04-06,01:50:00,1453.5000,1453.7500,1452.7500,1452.7500,3567
2007-04-06,01:55:00,1452.7500,1453.2500,1452.5000,1453.0000,2816
2007-04-06,02:00:00,1453.2500,1453.2500,1452.5000,1452.7500,1472
2007-04-06,02:05:00,1452.7500,1453.0000,1452.7500,1453.0000,689
2007-04-06,02:10:00,1453.0000,1453.2500,1452.7500,1453.0000,1990
2007-04-06,02:15:00,1453.0000,1453.5000,1453.0000,1453.5000,2567
2007-04-06,02:20:00,1453.5000,1454.5000,1453.2500,1454.2500,8926
2007-04-06,02:25:00,1454.2500,1454.7500,1453.7500,1454.5000,7501
2007-04-06,02:30:00,1454.5000,1454.7500,1454.2500,1454.5000,4703
2007-04-06,02:35:00,1454.7500,1454.7500,1453.5000,1453.7500,6437
2007-04-06,02:40:00,1453.7500,1454.0000,1453.5000,1453.5000,3503
2007-04-06,02:45:00,1453.5000,1453.7500,1453.2500,1453.7500,3865
2007-04-06,02:50:00,1453.7500,1454.0000,1453.5000,1453.7500,2614
2007-04-06,02:55:00,1453.5000,1454.0000,1453.2500,1453.5000,2294
2007-04-06,03:00:00,1453.7500,1454.2500,1453.5000,1454.2500,2954
2007-04-06,03:05:00,1454.0000,1454.5000,1453.2500,1453.5000,5285
2007-04-06,03:10:00,1453.5000,1453.7500,1452.7500,1452.7500,5158
2007-04-06,03:15:00,1452.7500,1453.5000,1452.7500,1453.2500,4845
2007-04-06,03:20:00,1453.2500,1453.5000,1452.7500,1453.2500,3035
2007-04-06,03:25:00,1453.5000,1453.5000,1452.7500,1453.0000,2578
2007-04-06,03:30:00,1453.0000,1453.5000,1452.2500,1452.7500,8246
2007-04-06,03:35:00,1452.7500,1453.2500,1452.2500,1452.5000,6978
2007-04-06,03:40:00,1452.5000,1452.7500,1452.2500,1452.5000,4040
2007-04-06,03:45:00,1452.7500,1453.2500,1452.5000,1453.0000,7348
2007-04-06,03:50:00,1453.0000,1453.5000,1452.7500,1453.5000,5957
2007-04-06,03:55:00,1453.5000,1453.5000,1452.7500,1453.2500,18593
2007-04-06,04:00:00,1453.2500,1454.0000,1453.0000,1453.2500,16644
2007-04-06,04:05:00,1453.2500,1453.5000,1452.7500,1453.0000,8103
2007-04-06,04:10:00,1452.7500,1453.2500,1452.5000,1452.7500,12489
2007-04-06,04:15:00,1452.5000,1452.7500,1452.5000,1452.7500,15
2007-04-06,04:20:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,04:30:00,1452.5000,1452.7500,1452.2500,1452.7500,569
2007-04-06,04:35:00,1452.7500,1453.0000,1452.7500,1453.0000,618
2007-04-06,04:40:00,1452.7500,1453.0000,1452.7500,1453.0000,22
2007-04-06,04:45:00,1453.0000,1453.2500,1453.0000,1453.0000,121
2007-04-06,04:50:00,1452.7500,1452.7500,1452.5000,1452.7500,40
2007-04-06,04:55:00,1452.7500,1453.0000,1452.7500,1452.7500,108
2007-04-06,05:00:00,1452.5000,1452.7500,1452.5000,1452.7500,436
2007-04-06,05:05:00,1453.0000,1453.0000,1453.0000,1453.0000,153
2007-04-06,05:10:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-06,05:15:00,1453.2500,1453.2500,1453.0000,1453.0000,157
2007-04-06,05:20:00,1453.0000,1453.0000,1452.7500,1452.7500,12
2007-04-06,05:25:00,1452.7500,1453.0000,1452.7500,1453.0000,50
2007-04-06,06:00:00,1452.7500,1453.0000,1452.7500,1453.0000,218
2007-04-06,06:05:00,1453.0000,1453.0000,1453.0000,1453.0000,48
2007-04-06,06:10:00,1453.2500,1453.2500,1452.7500,1452.7500,117
2007-04-06,06:15:00,1452.7500,1453.0000,1452.7500,1452.7500,8
2007-04-06,06:20:00,1452.7500,1453.0000,1452.7500,1453.0000,37
2007-04-06,06:25:00,1453.0000,1453.0000,1452.7500,1452.7500,64
2007-04-06,06:30:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,06:35:00,1452.5000,1452.5000,1452.5000,1452.5000,3
2007-04-06,06:40:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:45:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,06:50:00,1452.7500,1452.7500,1452.7500,1452.7500,30
2007-04-06,06:55:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-04-06,07:00:00,1452.7500,1452.7500,1452.5000,1452.7500,27
2007-04-06,07:05:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,07:10:00,1452.7500,1452.7500,1452.7500,1452.7500,13
2007-04-06,07:15:00,1452.7500,1452.7500,1452.5000,1452.7500,22
2007-04-06,07:20:00,1452.5000,1452.5000,1452.5000,1452.5000,5
2007-04-06,07:25:00,1452.7500,1452.7500,1452.7500,1452.7500,28
2007-04-06,07:30:00,1453.0000,1453.0000,1453.0000,1453.0000,42
2007-04-06,07:35:00,1453.0000,1453.0000,1453.0000,1453.0000,11
2007-04-06,07:40:00,1452.7500,1452.7500,1452.7500,1452.7500,10
2007-04-06,07:45:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,08:00:00,1453.0000,1453.2500,1452.7500,1452.7500,64
2007-04-06,08:05:00,1452.7500,1453.0000,1452.7500,1453.0000,20
2007-04-06,08:10:00,1453.0000,1453.0000,1452.7500,1453.0000,57
2007-04-06,08:15:00,1453.0000,1453.0000,1453.0000,1453.0000,5
2007-04-06,08:20:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-04-06,08:25:00,1452.7500,1452.7500,1452.5000,1452.7500,13
2007-04-06,08:30:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-04-06,08:35:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-04-06,08:50:00,1452.7500,1452.7500,1452.7500,1452.7500,3
2007-04-06,08:55:00,1452.5000,1452.7500,1452.5000,1452.7500,3
2007-04-06,09:00:00,1452.5000,1452.5000,1452.5000,1452.5000,2
2007-04-06,09:05:00,1452.5000,1452.5000,1452.5000,1452.5000,105
2007-04-06,09:10:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,09:15:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,09:20:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:25:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:35:00,1452.5000,1452.5000,1452.5000,1452.5000,2
2007-04-06,09:40:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,09:50:00,1452.5000,1452.5000,1452.5000,1452.5000,222
2007-04-06,09:55:00,1452.5000,1452.5000,1452.0000,1452.0000,204
2007-04-06,10:00:00,1452.2500,1452.2500,1452.0000,1452.2500,59
2007-04-06,10:05:00,1452.2500,1452.5000,1452.2500,1452.5000,2
2007-04-06,10:10:00,1452.2500,1452.5000,1452.2500,1452.5000,2
2007-04-06,10:15:00,1452.2500,1452.5000,1452.2500,1452.5000,6
2007-04-06,10:20:00,1452.5000,1452.5000,1452.2500,1452.5000,7
2007-04-06,10:25:00,1452.2500,1452.5000,1452.2500,1452.5000,12
2007-04-06,10:35:00,1452.2500,1452.2500,1452.2500,1452.2500,12
2007-04-06,10:40:00,1452.2500,1452.5000,1452.2500,1452.2500,6
2007-04-06,10:45:00,1452.2500,1452.5000,1452.2500,1452.2500,14
2007-04-06,10:50:00,1452.2500,1452.2500,1452.2500,1452.2500,10
2007-04-06,10:55:00,1452.2500,1452.2500,1452.2500,1452.2500,63
2007-04-06,11:00:00,1452.2500,1452.5000,1452.2500,1452.2500,10
2007-04-06,11:10:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,11:15:00,1452.2500,1452.2500,1452.2500,1452.2500,16
2007-04-06,11:20:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2007-04-06,11:30:00,1452.5000,1452.7500,1452.5000,1452.7500,42
2007-04-06,11:40:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,11:45:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,11:50:00,1452.7500,1452.7500,1452.5000,1452.5000,2
2007-04-06,11:55:00,1452.7500,1452.7500,1452.7500,1452.7500,4
2007-04-06,12:00:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,12:05:00,1452.5000,1452.7500,1452.5000,1452.7500,2
2007-04-06,12:15:00,1452.7500,1453.0000,1452.7500,1453.0000,134
2007-04-06,12:20:00,1452.7500,1452.7500,1452.7500,1452.7500,7
2007-04-06,12:25:00,1452.7500,1452.7500,1452.7500,1452.7500,5
2007-04-06,12:30:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-06,12:40:00,1452.7500,1452.7500,1452.7500,1452.7500,7
2007-04-06,12:50:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,12:55:00,1452.7500,1452.7500,1452.5000,1452.5000,7
2007-04-06,13:00:00,1452.7500,1452.7500,1452.7500,1452.7500,20
2007-04-06,13:05:00,1452.7500,1452.7500,1452.7500,1452.7500,24
2007-04-06,13:10:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2007-04-06,13:15:00,1452.7500,1452.7500,1452.7500,1452.7500,20
2007-04-06,13:20:00,1452.7500,1453.2500,1452.7500,1453.2500,123
2007-04-06,13:25:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2007-04-06,13:30:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,13:45:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,14:00:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-06,14:05:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,14:10:00,1452.7500,1452.7500,1452.7500,1452.7500,11
2007-04-06,14:15:00,1453.0000,1453.0000,1453.0000,1453.0000,4
2007-04-06,14:30:00,1453.0000,1453.0000,1453.0000,1453.0000,3
2007-04-06,14:35:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-06,14:55:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,15:05:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,15:10:00,1453.0000,1453.0000,1453.0000,1453.0000,4
2007-04-06,15:20:00,1453.0000,1453.2500,1453.0000,1453.0000,46
2007-04-06,15:25:00,1452.7500,1452.7500,1452.7500,1452.7500,39
2007-04-06,15:30:00,1452.7500,1452.7500,1452.7500,1452.7500,35
2007-04-06,15:35:00,1452.7500,1452.7500,1452.7500,1452.7500,2
2007-04-06,15:45:00,1453.0000,1453.0000,1453.0000,1453.0000,7
2007-04-06,15:50:00,1453.2500,1453.2500,1453.2500,1453.2500,12
2007-04-06,16:00:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-06,16:25:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-06,16:30:00,1453.2500,1453.2500,1453.2500,1453.2500,10
2007-04-06,16:35:00,1453.2500,1453.5000,1453.2500,1453.2500,30
2007-04-06,16:40:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,16:45:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,16:50:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-06,17:00:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-04-06,17:05:00,1453.5000,1453.5000,1453.5000,1453.5000,9
2007-04-06,17:10:00,1453.2500,1453.5000,1453.2500,1453.5000,6
2007-04-06,17:15:00,1453.5000,1453.5000,1453.5000,1453.5000,14
2007-04-06,17:20:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,17:25:00,1453.5000,1453.5000,1453.5000,1453.5000,8
2007-04-06,17:30:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,17:35:00,1453.5000,1453.5000,1453.2500,1453.2500,2
2007-04-06,17:40:00,1453.2500,1453.2500,1453.2500,1453.2500,25
2007-04-06,17:45:00,1453.2500,1453.2500,1453.2500,1453.2500,23
2007-04-06,17:50:00,1453.0000,1453.0000,1452.7500,1452.7500,102
2007-04-06,18:10:00,1453.0000,1453.0000,1453.0000,1453.0000,6
2007-04-06,18:15:00,1453.2500,1453.5000,1453.2500,1453.5000,50
2007-04-06,18:20:00,1453.2500,1453.7500,1453.2500,1453.7500,164
2007-04-06,18:30:00,1453.5000,1453.5000,1453.5000,1453.5000,6
2007-04-06,18:35:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-04-06,18:45:00,1453.7500,1454.5000,1453.7500,1454.2500,940
2007-04-06,18:50:00,1454.2500,1454.2500,1454.2500,1454.2500,7
2007-04-06,18:55:00,1454.0000,1454.0000,1454.0000,1454.0000,9
2007-04-06,19:00:00,1454.0000,1454.2500,1454.0000,1454.2500,5
2007-04-06,19:05:00,1454.0000,1454.0000,1454.0000,1454.0000,25
2007-04-06,19:10:00,1454.0000,1454.0000,1453.7500,1453.7500,432
2007-04-06,19:15:00,1453.7500,1453.7500,1453.7500,1453.7500,2
2007-04-06,19:20:00,1453.7500,1453.7500,1453.5000,1453.5000,48
2007-04-06,19:25:00,1453.5000,1453.5000,1453.5000,1453.5000,6
2007-04-06,19:30:00,1453.5000,1453.5000,1453.5000,1453.5000,36
2007-04-06,19:35:00,1453.7500,1453.7500,1453.7500,1453.7500,15
2007-04-06,19:40:00,1453.7500,1453.7500,1453.7500,1453.7500,17
2007-04-06,19:45:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2007-04-06,19:50:00,1453.7500,1454.0000,1453.7500,1453.7500,18
2007-04-06,19:55:00,1453.7500,1454.0000,1453.7500,1454.0000,20
2007-04-06,20:00:00,1453.7500,1453.7500,1453.0000,1453.0000,299
2007-04-06,20:05:00,1453.0000,1453.5000,1453.0000,1453.5000,222
2007-04-06,20:10:00,1453.2500,1453.5000,1453.0000,1453.2500,118
2007-04-06,20:15:00,1453.2500,1453.5000,1453.0000,1453.5000,398
2007-04-06,20:20:00,1453.2500,1453.5000,1453.2500,1453.5000,316
2007-04-06,20:25:00,1453.5000,1453.5000,1452.7500,1452.7500,426
2007-04-06,20:30:00,1453.0000,1458.5000,1453.0000,1457.7500,16849
2007-04-06,20:35:00,1457.7500,1458.5000,1457.5000,1457.5000,6181
2007-04-06,20:40:00,1457.5000,1459.0000,1457.5000,1457.7500,6079
2007-04-06,20:45:00,1457.7500,1458.7500,1457.5000,1458.2500,2538
2007-04-06,20:50:00,1458.2500,1458.7500,1458.2500,1458.2500,920
2007-04-06,20:55:00,1458.5000,1458.7500,1458.0000,1458.0000,1458
2007-04-06,21:00:00,1458.2500,1458.5000,1458.0000,1458.5000,643
2007-04-06,21:05:00,1458.5000,1459.0000,1458.2500,1458.7500,980
2007-04-06,21:10:00,1458.7500,1458.7500,1457.7500,1458.0000,2089
2007-04-06,22:40:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2007-04-09,06:00:00,1457.2500,1458.0000,1457.0000,1458.0000,717
2007-04-09,06:05:00,1458.0000,1458.0000,1457.0000,1457.2500,441
2007-04-09,06:10:00,1457.2500,1457.5000,1456.7500,1456.7500,251
2007-04-09,06:15:00,1457.0000,1457.2500,1456.7500,1457.0000,240
2007-04-09,06:20:00,1457.0000,1457.5000,1457.0000,1457.2500,876
2007-04-09,06:25:00,1457.2500,1457.2500,1456.7500,1456.7500,164
2007-04-09,06:30:00,1457.0000,1457.0000,1456.7500,1457.0000,66
2007-04-09,06:35:00,1456.7500,1456.7500,1456.5000,1456.5000,258
2007-04-09,06:40:00,1456.5000,1456.7500,1456.5000,1456.5000,102
2007-04-09,06:45:00,1456.7500,1457.0000,1456.2500,1456.5000,210
2007-04-09,06:50:00,1456.7500,1456.7500,1456.7500,1456.7500,13
2007-04-09,06:55:00,1456.5000,1456.7500,1456.5000,1456.7500,95
2007-04-09,07:00:00,1456.7500,1457.0000,1456.7500,1457.0000,51
2007-04-09,07:05:00,1457.0000,1457.2500,1456.7500,1457.0000,75
2007-04-09,07:10:00,1457.0000,1457.2500,1457.0000,1457.2500,138
2007-04-09,07:15:00,1457.2500,1457.2500,1457.0000,1457.2500,68
2007-04-09,07:20:00,1457.0000,1457.0000,1457.0000,1457.0000,149
2007-04-09,07:25:00,1456.7500,1457.0000,1456.7500,1457.0000,6
2007-04-09,07:30:00,1456.7500,1457.0000,1456.7500,1457.0000,37
2007-04-09,07:35:00,1457.0000,1457.0000,1457.0000,1457.0000,13
2007-04-09,07:40:00,1457.2500,1457.2500,1457.0000,1457.0000,22
2007-04-09,07:45:00,1457.0000,1457.2500,1457.0000,1457.0000,28
2007-04-09,07:50:00,1457.0000,1457.2500,1457.0000,1457.2500,24
2007-04-09,07:55:00,1457.0000,1457.2500,1457.0000,1457.2500,46
2007-04-09,08:00:00,1457.2500,1457.2500,1457.0000,1457.0000,42
2007-04-09,08:05:00,1457.0000,1457.2500,1457.0000,1457.2500,76
2007-04-09,08:10:00,1457.2500,1457.5000,1457.2500,1457.5000,129
2007-04-09,08:15:00,1457.2500,1457.5000,1457.0000,1457.2500,110
2007-04-09,08:20:00,1457.2500,1457.2500,1457.0000,1457.0000,37
2007-04-09,08:25:00,1457.2500,1457.5000,1457.2500,1457.2500,19
2007-04-09,08:30:00,1457.5000,1457.5000,1457.2500,1457.5000,53
2007-04-09,08:35:00,1457.5000,1457.7500,1457.5000,1457.5000,71
2007-04-09,08:40:00,1457.7500,1457.7500,1457.5000,1457.7500,45
2007-04-09,08:45:00,1457.7500,1457.7500,1457.5000,1457.5000,287
2007-04-09,08:50:00,1457.5000,1457.7500,1457.5000,1457.7500,21
2007-04-09,08:55:00,1457.7500,1457.7500,1457.5000,1457.5000,67
2007-04-09,09:00:00,1457.5000,1457.7500,1457.5000,1457.5000,40
2007-04-09,09:05:00,1457.7500,1457.7500,1457.7500,1457.7500,392
2007-04-09,09:10:00,1457.7500,1458.0000,1457.7500,1457.7500,37
2007-04-09,09:15:00,1457.7500,1458.2500,1457.7500,1458.0000,429
2007-04-09,09:20:00,1458.0000,1458.0000,1457.7500,1458.0000,125
2007-04-09,09:25:00,1458.0000,1458.0000,1457.7500,1457.7500,9
2007-04-09,09:30:00,1457.7500,1458.0000,1457.7500,1458.0000,10
2007-04-09,09:35:00,1458.0000,1458.0000,1458.0000,1458.0000,10
2007-04-09,09:40:00,1458.0000,1458.2500,1458.0000,1458.0000,61
2007-04-09,09:45:00,1458.0000,1458.0000,1458.0000,1458.0000,50
2007-04-09,09:50:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,09:55:00,1458.0000,1458.0000,1457.7500,1458.0000,95
2007-04-09,10:00:00,1457.7500,1458.0000,1457.7500,1457.7500,11
2007-04-09,10:05:00,1457.7500,1458.0000,1457.7500,1458.0000,48
2007-04-09,10:10:00,1457.7500,1458.0000,1457.7500,1457.7500,4
2007-04-09,10:15:00,1458.0000,1458.0000,1457.7500,1458.0000,63
2007-04-09,10:20:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,10:25:00,1457.7500,1457.7500,1457.7500,1457.7500,113
2007-04-09,10:30:00,1457.7500,1457.7500,1457.5000,1457.7500,48
2007-04-09,10:35:00,1458.0000,1458.0000,1458.0000,1458.0000,32
2007-04-09,10:40:00,1457.7500,1458.0000,1457.7500,1458.0000,9
2007-04-09,10:45:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,10:50:00,1457.7500,1457.7500,1457.7500,1457.7500,26
2007-04-09,10:55:00,1457.7500,1458.0000,1457.7500,1458.0000,73
2007-04-09,11:00:00,1458.0000,1458.0000,1458.0000,1458.0000,102
2007-04-09,11:05:00,1458.0000,1458.0000,1457.5000,1457.7500,177
2007-04-09,11:10:00,1458.0000,1458.0000,1457.7500,1458.0000,35
2007-04-09,11:15:00,1458.0000,1458.0000,1457.7500,1458.0000,172
2007-04-09,11:20:00,1457.7500,1458.0000,1457.7500,1458.0000,33
2007-04-09,11:25:00,1458.0000,1458.0000,1457.7500,1458.0000,28
2007-04-09,11:30:00,1458.0000,1458.0000,1457.7500,1457.7500,48
2007-04-09,11:35:00,1457.7500,1458.0000,1457.7500,1457.7500,108
2007-04-09,11:40:00,1457.7500,1458.0000,1457.7500,1457.7500,52
2007-04-09,11:45:00,1457.7500,1457.7500,1457.5000,1457.5000,62
2007-04-09,11:50:00,1457.7500,1457.7500,1457.5000,1457.5000,58
2007-04-09,11:55:00,1457.5000,1457.5000,1457.5000,1457.5000,2
2007-04-09,12:00:00,1457.7500,1457.7500,1457.7500,1457.7500,2
2007-04-09,12:05:00,1457.7500,1457.7500,1457.5000,1457.7500,17
2007-04-09,12:10:00,1457.7500,1458.0000,1457.7500,1457.7500,43
2007-04-09,12:15:00,1457.7500,1458.0000,1457.7500,1458.0000,15
2007-04-09,12:20:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2007-04-09,12:25:00,1457.7500,1458.0000,1457.7500,1457.7500,17
2007-04-09,12:30:00,1457.7500,1458.0000,1457.7500,1458.0000,31
2007-04-09,12:40:00,1457.7500,1457.7500,1457.5000,1457.5000,16
2007-04-09,12:45:00,1457.5000,1458.0000,1457.5000,1458.0000,24
2007-04-09,12:50:00,1457.7500,1457.7500,1457.7500,1457.7500,3
2007-04-09,12:55:00,1457.7500,1457.7500,1457.5000,1457.7500,19
2007-04-09,13:00:00,1457.7500,1457.7500,1457.5000,1457.5000,6
2007-04-09,13:05:00,1457.7500,1457.7500,1457.5000,1457.5000,74
2007-04-09,13:10:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-04-09,13:15:00,1457.7500,1457.7500,1457.7500,1457.7500,20
2007-04-09,13:20:00,1458.0000,1458.0000,1458.0000,1458.0000,32
2007-04-09,13:25:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,13:30:00,1458.0000,1458.0000,1458.0000,1458.0000,110
2007-04-09,13:35:00,1458.2500,1458.2500,1458.0000,1458.2500,21
2007-04-09,13:40:00,1458.0000,1458.2500,1458.0000,1458.0000,121
2007-04-09,13:45:00,1458.0000,1458.2500,1458.0000,1458.2500,138
2007-04-09,13:50:00,1458.2500,1458.2500,1458.2500,1458.2500,30
2007-04-09,13:55:00,1458.2500,1458.2500,1458.2500,1458.2500,36
2007-04-09,14:00:00,1458.5000,1458.5000,1458.2500,1458.2500,122
2007-04-09,14:05:00,1458.2500,1458.5000,1458.2500,1458.5000,3
2007-04-09,14:10:00,1458.2500,1458.5000,1458.2500,1458.2500,40
2007-04-09,14:15:00,1458.2500,1458.2500,1457.7500,1458.0000,134
2007-04-09,14:20:00,1458.0000,1458.0000,1457.7500,1457.7500,44
2007-04-09,14:25:00,1457.7500,1457.7500,1457.7500,1457.7500,27
2007-04-09,14:30:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,14:35:00,1457.7500,1457.7500,1457.5000,1457.5000,9
2007-04-09,14:40:00,1457.7500,1458.0000,1457.7500,1458.0000,44
2007-04-09,14:45:00,1457.7500,1458.0000,1457.7500,1458.0000,6
2007-04-09,14:50:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,14:55:00,1457.7500,1458.0000,1457.7500,1458.0000,20
2007-04-09,15:00:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,15:05:00,1458.0000,1458.0000,1458.0000,1458.0000,6
2007-04-09,15:10:00,1458.0000,1458.0000,1458.0000,1458.0000,17
2007-04-09,15:15:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,15:20:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2007-04-09,15:25:00,1457.7500,1457.7500,1457.5000,1457.5000,50
2007-04-09,15:30:00,1457.7500,1457.7500,1457.7500,1457.7500,4
2007-04-09,15:40:00,1457.7500,1457.7500,1457.5000,1457.5000,2
2007-04-09,15:45:00,1457.5000,1457.5000,1457.2500,1457.2500,35
2007-04-09,16:00:00,1457.2500,1457.7500,1457.2500,1457.7500,111
2007-04-09,16:05:00,1457.7500,1458.0000,1457.7500,1458.0000,6
2007-04-09,16:10:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-04-09,16:15:00,1458.0000,1458.0000,1458.0000,1458.0000,7
2007-04-09,16:25:00,1457.7500,1458.0000,1457.7500,1458.0000,3
2007-04-09,16:30:00,1458.0000,1458.0000,1458.0000,1458.0000,4
2007-04-09,16:40:00,1458.0000,1458.0000,1458.0000,1458.0000,48
2007-04-09,16:45:00,1458.2500,1458.5000,1458.0000,1458.5000,47
2007-04-09,16:50:00,1458.5000,1458.5000,1458.2500,1458.2500,9
2007-04-09,16:55:00,1458.2500,1458.5000,1458.2500,1458.2500,82
2007-04-09,17:00:00,1458.2500,1458.5000,1458.2500,1458.5000,12
2007-04-09,17:05:00,1458.5000,1458.5000,1458.5000,1458.5000,22
2007-04-09,17:10:00,1458.5000,1458.5000,1458.5000,1458.5000,6
2007-04-09,17:15:00,1458.5000,1458.5000,1458.2500,1458.2500,22
2007-04-09,17:20:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,17:25:00,1458.2500,1458.2500,1458.0000,1458.2500,142
2007-04-09,17:30:00,1458.2500,1458.2500,1458.0000,1458.2500,128
2007-04-09,17:35:00,1458.2500,1458.2500,1458.2500,1458.2500,1
2007-04-09,17:40:00,1458.2500,1458.5000,1458.2500,1458.5000,202
2007-04-09,17:45:00,1458.5000,1458.5000,1458.2500,1458.2500,128
2007-04-09,17:50:00,1458.0000,1458.2500,1458.0000,1458.2500,128
2007-04-09,17:55:00,1458.0000,1458.0000,1458.0000,1458.0000,3
2007-04-09,18:00:00,1458.0000,1458.5000,1458.0000,1458.5000,15
2007-04-09,18:05:00,1458.5000,1458.5000,1458.2500,1458.2500,10
2007-04-09,18:10:00,1458.5000,1458.5000,1458.2500,1458.5000,4
2007-04-09,18:15:00,1458.2500,1458.5000,1458.2500,1458.5000,4
2007-04-09,18:20:00,1458.2500,1458.5000,1458.2500,1458.5000,91
2007-04-09,18:25:00,1458.5000,1458.5000,1458.2500,1458.5000,52
2007-04-09,18:30:00,1458.5000,1458.5000,1458.2500,1458.2500,4
2007-04-09,18:35:00,1458.2500,1458.5000,1458.2500,1458.2500,34
2007-04-09,18:40:00,1458.2500,1458.5000,1458.2500,1458.5000,20
2007-04-09,18:45:00,1458.2500,1458.5000,1458.0000,1458.0000,59
2007-04-09,18:50:00,1458.2500,1459.0000,1458.2500,1458.7500,733
2007-04-09,18:55:00,1458.7500,1458.7500,1458.2500,1458.5000,238
2007-04-09,19:00:00,1458.5000,1458.5000,1458.2500,1458.5000,13
2007-04-09,19:05:00,1458.5000,1458.5000,1458.0000,1458.0000,127
2007-04-09,19:10:00,1457.7500,1458.2500,1457.7500,1458.0000,112
2007-04-09,19:15:00,1458.2500,1458.2500,1457.5000,1457.5000,386
2007-04-09,19:20:00,1457.5000,1457.5000,1457.2500,1457.5000,213
2007-04-09,19:25:00,1457.5000,1457.7500,1457.5000,1457.5000,39
2007-04-09,19:30:00,1457.7500,1457.7500,1457.7500,1457.7500,9
2007-04-09,19:35:00,1457.7500,1457.7500,1457.5000,1457.5000,283
2007-04-09,19:40:00,1457.5000,1458.0000,1457.5000,1458.0000,120
2007-04-09,19:45:00,1457.7500,1458.0000,1457.7500,1457.7500,173
2007-04-09,19:50:00,1457.7500,1458.2500,1457.7500,1458.2500,784
2007-04-09,19:55:00,1458.0000,1458.5000,1458.0000,1458.0000,799
2007-04-09,20:00:00,1458.2500,1458.2500,1458.0000,1458.2500,271
2007-04-09,20:05:00,1458.0000,1458.2500,1458.0000,1458.2500,238
2007-04-09,20:10:00,1458.2500,1458.2500,1458.0000,1458.2500,747
2007-04-09,20:15:00,1458.2500,1458.2500,1458.0000,1458.0000,252
2007-04-09,20:20:00,1458.0000,1458.2500,1458.0000,1458.2500,1250
2007-04-09,20:25:00,1458.2500,1458.5000,1458.2500,1458.2500,941
2007-04-09,20:30:00,1458.2500,1458.2500,1458.0000,1458.2500,800
2007-04-09,20:35:00,1458.0000,1458.2500,1457.7500,1458.0000,543
2007-04-09,20:40:00,1458.0000,1458.5000,1457.7500,1458.2500,1378
2007-04-09,20:45:00,1458.0000,1458.0000,1457.5000,1458.0000,1611
2007-04-09,20:50:00,1457.7500,1457.7500,1457.2500,1457.5000,659
2007-04-09,20:55:00,1457.5000,1457.7500,1457.5000,1457.7500,166
2007-04-09,21:00:00,1457.7500,1457.7500,1457.0000,1457.0000,967
2007-04-09,21:05:00,1457.0000,1457.2500,1456.7500,1457.2500,2012
2007-04-09,21:10:00,1457.0000,1457.2500,1457.0000,1457.0000,886
2007-04-09,21:15:00,1456.7500,1457.0000,1456.7500,1457.0000,343
2007-04-09,21:20:00,1456.7500,1457.0000,1456.7500,1457.0000,630
2007-04-09,21:25:00,1457.0000,1457.2500,1455.7500,1455.7500,6114
2007-04-09,21:30:00,1455.7500,1456.5000,1455.2500,1455.5000,25210
2007-04-09,21:35:00,1455.5000,1455.7500,1455.0000,1455.5000,26740
2007-04-09,21:40:00,1455.5000,1455.7500,1454.0000,1455.0000,20409
2007-04-09,21:45:00,1455.0000,1455.0000,1454.0000,1454.7500,13149
2007-04-09,21:50:00,1454.7500,1456.0000,1454.5000,1456.0000,20071
2007-04-09,21:55:00,1455.7500,1456.2500,1455.5000,1456.0000,9989
2007-04-09,22:00:00,1455.7500,1456.2500,1455.0000,1455.2500,11816
2007-04-09,22:05:00,1455.0000,1455.5000,1453.2500,1453.5000,21306
2007-04-09,22:10:00,1453.5000,1454.0000,1453.0000,1453.2500,14883
2007-04-09,22:15:00,1453.2500,1453.5000,1452.5000,1453.2500,20217
2007-04-09,22:20:00,1453.0000,1454.5000,1453.0000,1454.0000,11456
2007-04-09,22:25:00,1454.2500,1454.5000,1453.7500,1454.2500,3691
2007-04-09,22:30:00,1454.2500,1454.5000,1453.7500,1454.2500,5324
2007-04-09,22:35:00,1454.2500,1454.5000,1453.7500,1454.2500,2773
2007-04-09,22:40:00,1454.2500,1454.7500,1453.7500,1454.0000,5723
2007-04-09,22:45:00,1454.0000,1454.2500,1453.5000,1454.0000,5292
2007-04-09,22:50:00,1454.2500,1454.7500,1454.0000,1454.7500,3632
2007-04-09,22:55:00,1454.7500,1455.0000,1454.2500,1454.7500,4122
2007-04-09,23:00:00,1454.7500,1456.2500,1454.5000,1456.0000,11720
2007-04-09,23:05:00,1456.0000,1456.2500,1455.5000,1455.7500,4798
2007-04-09,23:10:00,1456.0000,1456.0000,1455.5000,1455.7500,2624
2007-04-09,23:15:00,1455.7500,1456.0000,1455.2500,1455.5000,3739
2007-04-09,23:20:00,1455.2500,1455.7500,1455.2500,1455.2500,1359
2007-04-09,23:25:00,1455.5000,1455.5000,1455.2500,1455.5000,1847
2007-04-09,23:30:00,1455.2500,1456.0000,1455.2500,1455.7500,5373
2007-04-09,23:35:00,1455.7500,1456.0000,1455.2500,1455.2500,2571
2007-04-09,23:40:00,1455.2500,1456.0000,1455.2500,1455.5000,2491
2007-04-09,23:45:00,1455.5000,1455.7500,1454.7500,1454.7500,4553
2007-04-09,23:50:00,1454.7500,1455.2500,1454.2500,1455.0000,8203
2007-04-09,23:55:00,1455.0000,1455.2500,1454.5000,1454.7500,4232
2007-04-10,00:00:00,1455.0000,1455.2500,1454.5000,1455.0000,7043
2007-04-10,00:05:00,1455.0000,1455.2500,1454.7500,1455.2500,905
2007-04-10,00:10:00,1455.0000,1455.5000,1455.0000,1455.2500,1408
2007-04-10,00:15:00,1455.2500,1455.5000,1455.0000,1455.2500,3729
2007-04-10,00:20:00,1455.5000,1455.5000,1455.0000,1455.5000,2072
2007-04-10,00:25:00,1455.5000,1455.7500,1455.2500,1455.2500,1808
2007-04-10,00:30:00,1455.5000,1456.2500,1455.2500,1455.7500,3991
2007-04-10,00:35:00,1456.0000,1457.5000,1455.7500,1457.2500,10374
2007-04-10,00:40:00,1457.0000,1457.5000,1457.0000,1457.2500,4401
2007-04-10,00:45:00,1457.2500,1458.0000,1457.0000,1457.5000,9180
2007-04-10,00:50:00,1457.7500,1457.7500,1457.2500,1457.5000,2548
2007-04-10,00:55:00,1457.5000,1457.7500,1456.7500,1456.7500,2536
2007-04-10,01:00:00,1456.7500,1457.0000,1456.2500,1456.5000,3035
2007-04-10,01:05:00,1456.7500,1457.0000,1456.5000,1456.7500,1393
2007-04-10,01:10:00,1456.7500,1457.0000,1456.2500,1456.7500,2124
2007-04-10,01:15:00,1456.5000,1457.0000,1456.5000,1457.0000,916
2007-04-10,01:20:00,1456.7500,1457.7500,1456.7500,1457.5000,4127
2007-04-10,01:25:00,1457.5000,1457.5000,1457.0000,1457.0000,2826
2007-04-10,01:30:00,1457.0000,1457.2500,1456.2500,1456.5000,3891
2007-04-10,01:35:00,1456.5000,1456.7500,1456.2500,1456.2500,2840
2007-04-10,01:40:00,1456.2500,1457.0000,1456.2500,1456.5000,1464
2007-04-10,01:45:00,1456.5000,1456.7500,1456.2500,1456.5000,1244
2007-04-10,01:50:00,1456.5000,1456.5000,1455.5000,1455.7500,3419
2007-04-10,01:55:00,1455.7500,1456.0000,1454.7500,1455.0000,7042
2007-04-10,02:00:00,1454.7500,1455.2500,1453.5000,1453.7500,15117
2007-04-10,02:05:00,1453.7500,1454.5000,1453.5000,1453.5000,9887
2007-04-10,02:10:00,1453.5000,1454.2500,1453.2500,1454.0000,5060
2007-04-10,02:15:00,1454.0000,1454.5000,1453.2500,1453.5000,3989
2007-04-10,02:20:00,1453.2500,1453.7500,1453.2500,1453.7500,4986
2007-04-10,02:25:00,1453.5000,1454.0000,1453.5000,1453.7500,4403
2007-04-10,02:30:00,1453.5000,1454.0000,1453.5000,1454.0000,3314
2007-04-10,02:35:00,1453.7500,1454.5000,1453.7500,1454.2500,3871
2007-04-10,02:40:00,1454.2500,1454.5000,1454.0000,1454.0000,2842
2007-04-10,02:45:00,1454.0000,1454.2500,1453.2500,1453.2500,3634
2007-04-10,02:50:00,1453.2500,1453.7500,1453.2500,1453.7500,3102
2007-04-10,02:55:00,1453.7500,1455.2500,1453.5000,1454.7500,11742
2007-04-10,03:00:00,1454.7500,1455.2500,1454.2500,1454.2500,3413
2007-04-10,03:05:00,1454.2500,1454.7500,1454.0000,1454.2500,3429
2007-04-10,03:10:00,1454.5000,1455.0000,1454.2500,1455.0000,2129
2007-04-10,03:15:00,1455.0000,1455.7500,1455.0000,1455.5000,6381
2007-04-10,03:20:00,1455.5000,1455.5000,1454.5000,1455.0000,3573
2007-04-10,03:25:00,1455.0000,1455.0000,1454.5000,1454.7500,2021
2007-04-10,03:30:00,1454.7500,1455.7500,1454.7500,1455.2500,2924
2007-04-10,03:35:00,1455.5000,1455.7500,1455.0000,1455.2500,4339
2007-04-10,03:40:00,1455.2500,1455.7500,1455.0000,1455.5000,4568
2007-04-10,03:45:00,1455.5000,1455.5000,1454.7500,1455.0000,3226
2007-04-10,03:50:00,1454.7500,1455.0000,1454.2500,1454.2500,8424
2007-04-10,03:55:00,1454.5000,1454.5000,1453.5000,1454.5000,23394
2007-04-10,04:00:00,1454.5000,1454.7500,1453.7500,1454.5000,19929
2007-04-10,04:05:00,1454.5000,1454.7500,1454.2500,1454.5000,7839
2007-04-10,04:10:00,1454.5000,1454.7500,1454.2500,1454.7500,8622
2007-04-10,04:15:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,04:20:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,04:30:00,1454.5000,1454.5000,1454.2500,1454.5000,476
2007-04-10,04:35:00,1454.5000,1454.5000,1454.2500,1454.5000,588
2007-04-10,04:40:00,1454.5000,1454.5000,1454.5000,1454.5000,118
2007-04-10,04:45:00,1454.5000,1454.5000,1454.2500,1454.2500,35
2007-04-10,04:50:00,1454.5000,1454.5000,1454.2500,1454.2500,195
2007-04-10,04:55:00,1454.2500,1454.5000,1454.2500,1454.5000,12
2007-04-10,05:00:00,1454.5000,1454.5000,1454.2500,1454.2500,38
2007-04-10,05:05:00,1454.5000,1454.5000,1454.2500,1454.2500,232
2007-04-10,05:10:00,1454.5000,1454.5000,1454.0000,1454.5000,477
2007-04-10,05:15:00,1454.5000,1454.5000,1454.5000,1454.5000,46
2007-04-10,05:20:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-10,05:25:00,1454.2500,1454.5000,1454.2500,1454.5000,17
2007-04-10,06:00:00,1454.5000,1454.5000,1454.2500,1454.2500,177
2007-04-10,06:05:00,1454.2500,1454.5000,1454.2500,1454.5000,107
2007-04-10,06:10:00,1454.5000,1454.7500,1454.5000,1454.5000,143
2007-04-10,06:15:00,1454.5000,1454.5000,1454.5000,1454.5000,70
2007-04-10,06:20:00,1454.5000,1454.5000,1454.5000,1454.5000,76
2007-04-10,06:25:00,1454.5000,1454.5000,1454.5000,1454.5000,92
2007-04-10,06:30:00,1454.5000,1454.5000,1454.5000,1454.5000,23
2007-04-10,06:35:00,1454.5000,1454.5000,1454.5000,1454.5000,4
2007-04-10,06:40:00,1454.2500,1454.5000,1454.2500,1454.5000,105
2007-04-10,06:45:00,1454.5000,1454.5000,1454.2500,1454.2500,13
2007-04-10,06:50:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-10,06:55:00,1454.5000,1454.5000,1454.2500,1454.5000,4
2007-04-10,07:00:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,07:05:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-10,07:10:00,1454.5000,1454.5000,1454.5000,1454.5000,8
2007-04-10,07:15:00,1454.2500,1454.2500,1454.2500,1454.2500,2
2007-04-10,07:20:00,1454.5000,1454.5000,1454.5000,1454.5000,10
2007-04-10,07:25:00,1454.5000,1454.5000,1454.2500,1454.2500,21
2007-04-10,07:30:00,1454.2500,1454.2500,1454.2500,1454.2500,53
2007-04-10,07:35:00,1454.5000,1454.5000,1454.5000,1454.5000,19
2007-04-10,07:40:00,1454.2500,1454.2500,1454.2500,1454.2500,6
2007-04-10,07:45:00,1454.2500,1454.5000,1454.2500,1454.5000,230
2007-04-10,07:50:00,1454.5000,1454.5000,1454.5000,1454.5000,20
2007-04-10,07:55:00,1454.5000,1454.5000,1454.5000,1454.5000,18
2007-04-10,08:00:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,08:05:00,1454.2500,1454.2500,1454.2500,1454.2500,48
2007-04-10,08:10:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-10,08:15:00,1454.5000,1454.5000,1454.5000,1454.5000,14
2007-04-10,08:20:00,1454.5000,1454.5000,1454.5000,1454.5000,168
2007-04-10,08:25:00,1454.5000,1454.7500,1454.5000,1454.5000,254
2007-04-10,08:30:00,1454.7500,1454.7500,1454.5000,1454.5000,9
2007-04-10,08:35:00,1454.5000,1454.5000,1454.5000,1454.5000,39
2007-04-10,08:40:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-10,08:45:00,1454.5000,1454.5000,1454.2500,1454.2500,41
2007-04-10,08:50:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-10,08:55:00,1454.2500,1454.5000,1454.2500,1454.2500,78
2007-04-10,09:00:00,1454.2500,1454.5000,1454.2500,1454.5000,2
2007-04-10,09:05:00,1454.5000,1454.5000,1454.5000,1454.5000,3
2007-04-10,09:10:00,1454.5000,1454.5000,1454.2500,1454.2500,127
2007-04-10,09:15:00,1454.2500,1454.2500,1454.0000,1454.2500,67
2007-04-10,09:20:00,1454.0000,1454.0000,1454.0000,1454.0000,41
2007-04-10,09:25:00,1454.0000,1454.0000,1454.0000,1454.0000,162
2007-04-10,09:30:00,1454.0000,1454.0000,1453.7500,1454.0000,72
2007-04-10,09:35:00,1454.0000,1454.0000,1453.7500,1453.7500,241
2007-04-10,09:40:00,1453.7500,1453.7500,1453.7500,1453.7500,3
2007-04-10,09:45:00,1453.7500,1454.0000,1453.7500,1454.0000,6
2007-04-10,09:50:00,1454.0000,1454.0000,1453.7500,1453.7500,302
2007-04-10,09:55:00,1453.5000,1453.5000,1453.2500,1453.5000,292
2007-04-10,10:00:00,1453.5000,1453.5000,1453.2500,1453.2500,531
2007-04-10,10:05:00,1453.5000,1453.7500,1453.2500,1453.7500,87
2007-04-10,10:10:00,1453.5000,1453.5000,1453.5000,1453.5000,19
2007-04-10,10:15:00,1453.5000,1453.5000,1453.5000,1453.5000,59
2007-04-10,10:20:00,1453.5000,1453.7500,1453.5000,1453.7500,25
2007-04-10,10:25:00,1453.7500,1453.7500,1453.5000,1453.5000,36
2007-04-10,10:30:00,1453.2500,1453.2500,1453.0000,1453.2500,121
2007-04-10,10:35:00,1453.2500,1453.2500,1453.0000,1453.2500,117
2007-04-10,10:40:00,1453.0000,1453.2500,1453.0000,1453.0000,207
2007-04-10,10:45:00,1453.0000,1453.2500,1453.0000,1453.0000,125
2007-04-10,10:50:00,1453.0000,1453.2500,1453.0000,1453.2500,16
2007-04-10,10:55:00,1453.2500,1453.2500,1453.0000,1453.0000,17
2007-04-10,11:00:00,1453.0000,1453.2500,1453.0000,1453.2500,93
2007-04-10,11:05:00,1453.2500,1453.2500,1453.2500,1453.2500,303
2007-04-10,11:10:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2007-04-10,11:15:00,1453.2500,1453.2500,1453.2500,1453.2500,6
2007-04-10,11:20:00,1453.2500,1453.2500,1453.2500,1453.2500,56
2007-04-10,11:25:00,1453.2500,1453.5000,1453.2500,1453.5000,135
2007-04-10,11:30:00,1453.5000,1453.7500,1453.2500,1453.2500,61
2007-04-10,11:35:00,1453.2500,1453.5000,1453.2500,1453.5000,87
2007-04-10,11:40:00,1453.5000,1453.5000,1453.5000,1453.5000,34
2007-04-10,11:45:00,1453.5000,1453.5000,1453.2500,1453.2500,17
2007-04-10,11:50:00,1453.5000,1453.5000,1453.2500,1453.2500,148
2007-04-10,11:55:00,1453.2500,1453.2500,1453.2500,1453.2500,51
2007-04-10,12:00:00,1453.2500,1453.2500,1453.2500,1453.2500,20
2007-04-10,12:05:00,1453.2500,1453.2500,1453.2500,1453.2500,47
2007-04-10,12:10:00,1453.2500,1453.2500,1453.0000,1453.2500,19
2007-04-10,12:15:00,1453.2500,1453.2500,1453.2500,1453.2500,43
2007-04-10,12:20:00,1453.2500,1453.2500,1453.2500,1453.2500,50
2007-04-10,12:25:00,1453.2500,1453.2500,1453.2500,1453.2500,35
2007-04-10,12:30:00,1453.2500,1453.2500,1453.0000,1453.0000,3
2007-04-10,12:35:00,1453.0000,1453.0000,1453.0000,1453.0000,2
2007-04-10,12:40:00,1453.2500,1453.5000,1453.2500,1453.2500,103
2007-04-10,12:45:00,1453.2500,1453.2500,1453.0000,1453.0000,438
2007-04-10,12:50:00,1453.2500,1453.2500,1453.0000,1453.0000,41
2007-04-10,12:55:00,1453.2500,1453.2500,1453.2500,1453.2500,25
2007-04-10,13:00:00,1453.2500,1453.5000,1453.2500,1453.2500,85
2007-04-10,13:05:00,1453.0000,1453.0000,1453.0000,1453.0000,6
2007-04-10,13:10:00,1453.0000,1453.2500,1453.0000,1453.2500,21
2007-04-10,13:15:00,1453.2500,1453.2500,1453.0000,1453.2500,93
2007-04-10,13:20:00,1453.2500,1453.2500,1453.2500,1453.2500,2
2007-04-10,13:25:00,1453.0000,1453.2500,1453.0000,1453.2500,30
2007-04-10,13:30:00,1453.2500,1453.5000,1453.0000,1453.5000,37
2007-04-10,13:35:00,1453.5000,1453.5000,1453.0000,1453.2500,38
2007-04-10,13:40:00,1453.2500,1453.5000,1453.0000,1453.0000,95
2007-04-10,13:45:00,1453.0000,1453.2500,1453.0000,1453.2500,38
2007-04-10,13:50:00,1453.2500,1453.2500,1453.2500,1453.2500,42
2007-04-10,13:55:00,1453.0000,1453.5000,1453.0000,1453.2500,51
2007-04-10,14:00:00,1453.2500,1453.7500,1453.2500,1453.5000,258
2007-04-10,14:05:00,1453.7500,1453.7500,1453.5000,1453.5000,196
2007-04-10,14:10:00,1453.5000,1453.5000,1453.2500,1453.2500,82
2007-04-10,14:15:00,1453.5000,1454.0000,1453.5000,1453.7500,367
2007-04-10,14:20:00,1453.7500,1453.7500,1453.7500,1453.7500,75
2007-04-10,14:25:00,1453.7500,1453.7500,1453.2500,1453.2500,55
2007-04-10,14:30:00,1453.2500,1453.2500,1453.0000,1453.2500,232
2007-04-10,14:35:00,1453.5000,1453.5000,1453.2500,1453.2500,169
2007-04-10,14:40:00,1453.5000,1453.5000,1453.2500,1453.5000,251
2007-04-10,14:45:00,1453.5000,1453.7500,1453.5000,1453.5000,263
2007-04-10,14:50:00,1453.5000,1453.7500,1453.2500,1453.7500,90
2007-04-10,14:55:00,1453.5000,1453.5000,1453.5000,1453.5000,2
2007-04-10,15:00:00,1453.2500,1453.5000,1452.5000,1452.7500,1253
2007-04-10,15:05:00,1453.0000,1453.0000,1452.0000,1452.0000,1255
2007-04-10,15:10:00,1451.7500,1452.5000,1451.5000,1452.2500,630
2007-04-10,15:15:00,1452.2500,1452.5000,1452.0000,1452.2500,152
2007-04-10,15:20:00,1452.2500,1452.2500,1452.2500,1452.2500,414
2007-04-10,15:25:00,1452.0000,1452.5000,1452.0000,1452.2500,348
2007-04-10,15:30:00,1452.2500,1452.5000,1451.2500,1452.2500,983
2007-04-10,15:35:00,1452.0000,1452.7500,1452.0000,1452.5000,436
2007-04-10,15:40:00,1452.5000,1452.7500,1452.2500,1452.5000,206
2007-04-10,15:45:00,1452.7500,1452.7500,1452.2500,1452.5000,132
2007-04-10,15:50:00,1452.5000,1453.2500,1452.2500,1453.2500,494
2007-04-10,15:55:00,1453.2500,1453.7500,1453.2500,1453.5000,361
2007-04-10,16:00:00,1453.2500,1453.7500,1453.0000,1453.0000,528
2007-04-10,16:05:00,1453.0000,1453.2500,1453.0000,1453.0000,720
2007-04-10,16:10:00,1453.2500,1453.5000,1453.0000,1453.0000,528
2007-04-10,16:15:00,1453.0000,1453.0000,1452.7500,1452.7500,127
2007-04-10,16:20:00,1453.0000,1453.0000,1452.5000,1452.7500,492
2007-04-10,16:25:00,1452.7500,1453.0000,1452.5000,1452.5000,223
2007-04-10,16:30:00,1452.5000,1452.7500,1452.2500,1452.5000,375
2007-04-10,16:35:00,1452.5000,1452.7500,1452.5000,1452.7500,77
2007-04-10,16:40:00,1452.5000,1452.7500,1452.5000,1452.7500,474
2007-04-10,16:45:00,1452.7500,1452.7500,1452.7500,1452.7500,206
2007-04-10,16:50:00,1452.7500,1453.0000,1452.5000,1453.0000,249
2007-04-10,16:55:00,1452.7500,1452.7500,1452.7500,1452.7500,124
2007-04-10,17:00:00,1452.7500,1453.0000,1452.7500,1452.7500,72
2007-04-10,17:05:00,1452.7500,1453.0000,1452.7500,1452.7500,62
2007-04-10,17:10:00,1453.0000,1453.5000,1453.0000,1453.5000,707
2007-04-10,17:15:00,1453.5000,1454.0000,1453.5000,1453.7500,312
2007-04-10,17:20:00,1453.7500,1453.7500,1453.5000,1453.5000,215
2007-04-10,17:25:00,1453.5000,1453.7500,1453.5000,1453.7500,59
2007-04-10,17:30:00,1453.7500,1453.7500,1453.5000,1453.7500,46
2007-04-10,17:35:00,1453.7500,1453.7500,1453.7500,1453.7500,33
2007-04-10,17:40:00,1453.7500,1453.7500,1453.5000,1453.5000,125
2007-04-10,17:45:00,1453.7500,1453.7500,1453.5000,1453.5000,437
2007-04-10,17:50:00,1453.5000,1453.7500,1453.2500,1453.5000,608
2007-04-10,17:55:00,1453.5000,1454.2500,1453.2500,1454.2500,866
2007-04-10,18:00:00,1454.0000,1454.5000,1453.7500,1454.5000,899
2007-04-10,18:05:00,1454.5000,1455.0000,1454.2500,1454.5000,1704
2007-04-10,18:10:00,1454.2500,1454.7500,1454.2500,1454.5000,321
2007-04-10,18:15:00,1454.5000,1454.7500,1454.2500,1454.5000,386
2007-04-10,18:20:00,1454.7500,1454.7500,1454.2500,1454.5000,462
2007-04-10,18:25:00,1454.5000,1454.7500,1454.5000,1454.5000,398
2007-04-10,18:30:00,1454.7500,1454.7500,1454.2500,1454.5000,300
2007-04-10,18:35:00,1454.5000,1454.7500,1454.2500,1454.5000,703
2007-04-10,18:40:00,1454.5000,1454.7500,1454.5000,1454.5000,323
2007-04-10,18:45:00,1454.5000,1455.0000,1454.5000,1454.7500,392
2007-04-10,18:50:00,1454.7500,1454.7500,1454.5000,1454.5000,95
2007-04-10,18:55:00,1454.7500,1455.0000,1454.7500,1454.7500,358
2007-04-10,19:00:00,1454.7500,1455.0000,1454.7500,1454.7500,174
2007-04-10,19:05:00,1454.7500,1455.0000,1454.5000,1454.5000,412
2007-04-10,19:10:00,1454.7500,1454.7500,1454.5000,1454.5000,82
2007-04-10,19:15:00,1454.5000,1454.7500,1454.2500,1454.5000,549
2007-04-10,19:20:00,1454.2500,1454.5000,1454.0000,1454.0000,776
2007-04-10,19:25:00,1454.0000,1454.2500,1453.7500,1454.2500,520
2007-04-10,19:30:00,1453.7500,1454.0000,1453.7500,1453.7500,1057
2007-04-10,19:35:00,1453.7500,1454.0000,1453.7500,1454.0000,221
2007-04-10,19:40:00,1453.7500,1454.0000,1453.5000,1453.7500,485
2007-04-10,19:45:00,1454.0000,1454.2500,1453.7500,1454.0000,380
2007-04-10,19:50:00,1454.0000,1454.0000,1453.7500,1453.7500,229
2007-04-10,19:55:00,1453.7500,1454.0000,1453.7500,1454.0000,158
2007-04-10,20:00:00,1453.7500,1454.0000,1453.7500,1454.0000,393
2007-04-10,20:05:00,1454.0000,1454.0000,1453.7500,1453.7500,79
2007-04-10,20:10:00,1453.7500,1454.2500,1453.7500,1454.0000,265
2007-04-10,20:15:00,1454.0000,1454.2500,1454.0000,1454.0000,394
2007-04-10,20:20:00,1454.0000,1454.5000,1454.0000,1454.5000,417
2007-04-10,20:25:00,1454.2500,1454.5000,1454.2500,1454.5000,546
2007-04-10,20:30:00,1454.2500,1454.5000,1454.2500,1454.2500,336
2007-04-10,20:35:00,1454.2500,1454.2500,1454.0000,1454.2500,284
2007-04-10,20:40:00,1454.0000,1454.2500,1453.7500,1454.0000,977
2007-04-10,20:45:00,1453.7500,1454.0000,1452.7500,1453.0000,2148
2007-04-10,20:50:00,1453.0000,1453.0000,1452.7500,1452.7500,950
2007-04-10,20:55:00,1452.7500,1453.2500,1452.5000,1453.0000,1714
2007-04-10,21:00:00,1453.0000,1453.2500,1452.7500,1452.7500,628
2007-04-10,21:05:00,1453.0000,1453.0000,1452.2500,1452.7500,1678
2007-04-10,21:10:00,1452.7500,1453.0000,1452.5000,1452.7500,709
2007-04-10,21:15:00,1453.0000,1453.2500,1452.7500,1453.0000,1262
2007-04-10,21:20:00,1453.0000,1453.2500,1453.0000,1453.2500,686
2007-04-10,21:25:00,1453.2500,1453.5000,1452.7500,1453.2500,3943
2007-04-10,21:30:00,1453.0000,1454.5000,1452.5000,1454.0000,25266
2007-04-10,21:35:00,1454.0000,1456.7500,1453.7500,1455.7500,32002
2007-04-10,21:40:00,1455.7500,1456.7500,1455.5000,1456.0000,17479
2007-04-10,21:45:00,1456.0000,1456.0000,1455.0000,1455.0000,19674
2007-04-10,21:50:00,1455.0000,1456.0000,1455.0000,1456.0000,9102
2007-04-10,21:55:00,1455.7500,1457.2500,1455.5000,1456.7500,15376
2007-04-10,22:00:00,1456.7500,1457.0000,1455.7500,1456.5000,18149
2007-04-10,22:05:00,1456.5000,1456.5000,1455.2500,1455.7500,11056
2007-04-10,22:10:00,1455.7500,1457.2500,1455.2500,1457.2500,15922
2007-04-10,22:15:00,1457.0000,1458.2500,1456.7500,1457.7500,29049
2007-04-10,22:20:00,1457.5000,1457.7500,1457.2500,1457.7500,12704
2007-04-10,22:25:00,1457.5000,1457.7500,1457.0000,1457.0000,8297
2007-04-10,22:30:00,1457.2500,1457.7500,1457.0000,1457.5000,11006
2007-04-10,22:35:00,1457.5000,1457.5000,1456.2500,1457.0000,17598
2007-04-10,22:40:00,1457.0000,1457.2500,1456.5000,1456.7500,7840
2007-04-10,22:45:00,1456.7500,1457.5000,1456.5000,1457.2500,7777
2007-04-10,22:50:00,1457.2500,1457.7500,1457.0000,1457.5000,6294
2007-04-10,22:55:00,1457.5000,1457.7500,1456.2500,1456.2500,7378
2007-04-10,23:00:00,1456.2500,1456.5000,1455.7500,1456.0000,7421
2007-04-10,23:05:00,1456.0000,1456.0000,1455.0000,1455.5000,13775
2007-04-10,23:10:00,1455.5000,1455.5000,1454.7500,1455.0000,13934
2007-04-10,23:15:00,1455.2500,1456.0000,1455.0000,1456.0000,6942
2007-04-10,23:20:00,1456.0000,1456.2500,1455.5000,1455.7500,5928
2007-04-10,23:25:00,1456.0000,1456.0000,1455.0000,1455.5000,6779
2007-04-10,23:30:00,1455.5000,1456.2500,1455.5000,1456.2500,5961
2007-04-10,23:35:00,1456.2500,1456.2500,1454.0000,1454.2500,12156
2007-04-10,23:40:00,1454.2500,1454.7500,1454.0000,1454.2500,9845
2007-04-10,23:45:00,1454.2500,1455.0000,1454.0000,1454.5000,7012
2007-04-10,23:50:00,1454.5000,1454.7500,1454.2500,1454.5000,5415
2007-04-10,23:55:00,1454.5000,1454.5000,1453.5000,1453.7500,11158
2007-04-11,00:00:00,1454.0000,1454.0000,1453.5000,1454.0000,7641
2007-04-11,00:05:00,1454.0000,1454.7500,1453.7500,1454.5000,8461
2007-04-11,00:10:00,1454.2500,1454.5000,1453.5000,1454.2500,6584
2007-04-11,00:15:00,1454.2500,1454.5000,1453.7500,1454.5000,2729
2007-04-11,00:20:00,1454.5000,1455.0000,1454.2500,1454.7500,3362
2007-04-11,00:25:00,1454.7500,1455.0000,1454.5000,1454.7500,2282
2007-04-11,00:30:00,1454.5000,1455.0000,1454.5000,1454.5000,1157
2007-04-11,00:35:00,1454.5000,1455.5000,1454.5000,1455.2500,3591
2007-04-11,00:40:00,1455.5000,1455.5000,1454.7500,1455.0000,3265
2007-04-11,00:45:00,1455.2500,1455.2500,1454.5000,1454.5000,2707
2007-04-11,00:50:00,1454.5000,1455.2500,1454.0000,1454.2500,5194
2007-04-11,00:55:00,1454.2500,1454.5000,1454.0000,1454.0000,3017
2007-04-11,01:00:00,1454.0000,1455.2500,1454.0000,1455.0000,3439
2007-04-11,01:05:00,1455.0000,1455.2500,1454.7500,1455.2500,2107
2007-04-11,01:10:00,1455.0000,1455.2500,1454.7500,1454.7500,1573
2007-04-11,01:15:00,1454.7500,1455.0000,1454.7500,1455.0000,756
2007-04-11,01:20:00,1454.7500,1456.2500,1454.7500,1455.7500,10493
2007-04-11,01:25:00,1455.7500,1456.2500,1455.5000,1456.0000,5001
2007-04-11,01:30:00,1456.0000,1456.2500,1455.0000,1456.0000,6007
2007-04-11,01:35:00,1456.0000,1456.7500,1456.0000,1456.7500,8590
2007-04-11,01:40:00,1456.7500,1457.0000,1456.2500,1456.7500,5858
2007-04-11,01:45:00,1456.5000,1457.0000,1456.2500,1456.7500,2158
2007-04-11,01:50:00,1456.7500,1457.0000,1456.0000,1456.2500,4275
2007-04-11,01:55:00,1456.2500,1456.5000,1455.7500,1456.0000,2464
2007-04-11,02:00:00,1455.7500,1456.7500,1455.7500,1456.5000,3466
2007-04-11,02:05:00,1456.5000,1457.0000,1456.2500,1456.7500,986
2007-04-11,02:10:00,1457.0000,1457.0000,1456.2500,1456.2500,3454
2007-04-11,02:15:00,1456.5000,1457.2500,1456.2500,1457.0000,3065
2007-04-11,02:20:00,1457.0000,1457.0000,1456.2500,1456.7500,3045
2007-04-11,02:25:00,1456.7500,1457.2500,1456.0000,1456.0000,7417
2007-04-11,02:30:00,1456.2500,1456.5000,1455.5000,1456.0000,6546
2007-04-11,02:35:00,1456.0000,1456.7500,1455.7500,1456.2500,3073
2007-04-11,02:40:00,1456.5000,1457.0000,1456.2500,1456.7500,2303
2007-04-11,02:45:00,1456.5000,1457.0000,1456.2500,1456.7500,2727
2007-04-11,02:50:00,1456.7500,1457.2500,1456.5000,1456.7500,5304
2007-04-11,02:55:00,1456.5000,1457.0000,1456.5000,1457.0000,1660
2007-04-11,03:00:00,1457.0000,1457.5000,1456.7500,1457.2500,6196
2007-04-11,03:05:00,1457.2500,1457.7500,1457.0000,1457.5000,5163
2007-04-11,03:10:00,1457.5000,1457.5000,1456.5000,1456.5000,6422
2007-04-11,03:15:00,1456.5000,1457.0000,1456.2500,1456.7500,4361
2007-04-11,03:20:00,1457.0000,1457.7500,1456.7500,1457.7500,5158
2007-04-11,03:25:00,1457.5000,1457.7500,1456.7500,1457.2500,5158
2007-04-11,03:30:00,1457.2500,1457.7500,1457.0000,1457.7500,4489
2007-04-11,03:35:00,1457.5000,1458.0000,1457.2500,1457.5000,5769
2007-04-11,03:40:00,1457.5000,1458.0000,1457.0000,1457.7500,10380
2007-04-11,03:45:00,1457.7500,1457.7500,1457.0000,1457.2500,6273
2007-04-11,03:50:00,1457.2500,1457.7500,1456.7500,1457.7500,10602
2007-04-11,03:55:00,1457.7500,1458.0000,1457.5000,1457.7500,15373
2007-04-11,04:00:00,1457.5000,1458.0000,1457.0000,1457.0000,21530
2007-04-11,04:05:00,1457.0000,1457.2500,1455.7500,1456.2500,14405
2007-04-11,04:10:00,1456.2500,1456.2500,1455.7500,1455.7500,11147
2007-04-11,04:20:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2007-04-11,04:30:00,1455.7500,1456.0000,1455.5000,1455.7500,1741
2007-04-11,04:35:00,1455.7500,1456.0000,1455.7500,1456.0000,262
2007-04-11,04:40:00,1455.7500,1456.2500,1455.7500,1456.2500,551
2007-04-11,04:45:00,1456.0000,1456.2500,1456.0000,1456.2500,410
2007-04-11,04:50:00,1456.2500,1456.2500,1455.7500,1456.0000,279
2007-04-11,04:55:00,1456.0000,1456.0000,1455.7500,1456.0000,149
2007-04-11,05:00:00,1456.0000,1456.0000,1455.7500,1456.0000,26
2007-04-11,05:05:00,1456.0000,1456.0000,1455.7500,1455.7500,56
2007-04-11,05:10:00,1455.7500,1455.7500,1455.5000,1455.7500,26
2007-04-11,05:15:00,1455.7500,1455.7500,1455.5000,1455.7500,118
2007-04-11,05:20:00,1455.7500,1455.7500,1455.7500,1455.7500,90
2007-04-11,05:25:00,1455.7500,1455.7500,1455.5000,1455.5000,214
2007-04-11,06:00:00,1455.7500,1456.0000,1455.5000,1455.7500,185
2007-04-11,06:05:00,1456.0000,1456.0000,1455.5000,1455.7500,247
2007-04-11,06:10:00,1455.7500,1456.0000,1455.5000,1455.7500,119
2007-04-11,06:15:00,1455.5000,1455.7500,1455.5000,1455.7500,15
2007-04-11,06:20:00,1455.7500,1456.0000,1455.7500,1456.0000,79
2007-04-11,06:25:00,1456.0000,1456.0000,1455.7500,1455.7500,3
2007-04-11,06:30:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:35:00,1455.7500,1455.7500,1455.5000,1455.7500,52
2007-04-11,06:45:00,1455.5000,1455.7500,1455.5000,1455.7500,38
2007-04-11,06:50:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,06:55:00,1455.5000,1455.5000,1455.5000,1455.5000,120
2007-04-11,07:00:00,1455.5000,1455.5000,1455.5000,1455.5000,57
2007-04-11,07:05:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,07:10:00,1455.7500,1455.7500,1455.5000,1455.5000,12
2007-04-11,07:15:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2007-04-11,07:20:00,1455.5000,1455.7500,1455.5000,1455.5000,5
2007-04-11,07:25:00,1455.5000,1455.7500,1455.5000,1455.7500,3
2007-04-11,07:35:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2007-04-11,07:40:00,1455.5000,1455.5000,1455.5000,1455.5000,8
2007-04-11,07:45:00,1455.7500,1456.0000,1455.7500,1455.7500,84
2007-04-11,07:50:00,1456.0000,1456.0000,1455.5000,1455.5000,92
2007-04-11,07:55:00,1455.7500,1455.7500,1455.7500,1455.7500,9
2007-04-11,08:00:00,1455.7500,1455.7500,1455.7500,1455.7500,75
2007-04-11,08:05:00,1455.7500,1456.0000,1455.7500,1456.0000,96
2007-04-11,08:10:00,1456.0000,1456.0000,1455.7500,1455.7500,46
2007-04-11,08:15:00,1455.5000,1455.7500,1455.5000,1455.7500,52
2007-04-11,08:20:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-11,08:25:00,1455.7500,1456.2500,1455.7500,1456.0000,120
2007-04-11,08:30:00,1456.0000,1456.0000,1455.2500,1455.7500,455
2007-04-11,08:35:00,1455.7500,1455.7500,1455.7500,1455.7500,45
2007-04-11,08:40:00,1455.7500,1455.7500,1455.2500,1455.5000,114
2007-04-11,08:45:00,1455.2500,1455.2500,1455.2500,1455.2500,291
2007-04-11,08:50:00,1455.2500,1455.2500,1455.2500,1455.2500,32
2007-04-11,08:55:00,1455.0000,1455.2500,1455.0000,1455.2500,3
2007-04-11,09:00:00,1455.2500,1456.2500,1455.2500,1455.7500,287
2007-04-11,09:10:00,1455.5000,1455.5000,1455.5000,1455.5000,3
2007-04-11,09:15:00,1455.7500,1455.7500,1455.5000,1455.5000,31
2007-04-11,09:30:00,1455.5000,1455.5000,1455.2500,1455.2500,86
2007-04-11,09:35:00,1455.2500,1455.5000,1455.2500,1455.5000,113
2007-04-11,09:40:00,1455.5000,1455.5000,1455.5000,1455.5000,5
2007-04-11,09:45:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-11,09:50:00,1455.2500,1455.2500,1455.2500,1455.2500,52
2007-04-11,09:55:00,1455.0000,1455.0000,1454.5000,1454.5000,645
2007-04-11,10:00:00,1454.5000,1454.5000,1454.2500,1454.5000,123
2007-04-11,10:05:00,1454.5000,1454.7500,1454.2500,1454.2500,126
2007-04-11,10:10:00,1454.2500,1454.5000,1454.0000,1454.2500,204
2007-04-11,10:15:00,1454.2500,1454.7500,1454.2500,1454.7500,117
2007-04-11,10:20:00,1454.5000,1455.0000,1454.5000,1454.7500,219
2007-04-11,10:25:00,1455.0000,1455.0000,1454.7500,1454.7500,21
2007-04-11,10:30:00,1454.7500,1454.7500,1454.7500,1454.7500,33
2007-04-11,10:35:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-11,10:40:00,1454.7500,1454.7500,1454.5000,1454.5000,36
2007-04-11,10:50:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-11,10:55:00,1454.7500,1454.7500,1454.5000,1454.5000,12
2007-04-11,11:00:00,1454.5000,1454.7500,1454.5000,1454.5000,166
2007-04-11,11:05:00,1454.2500,1454.5000,1454.2500,1454.5000,138
2007-04-11,11:10:00,1454.5000,1454.5000,1454.2500,1454.5000,24
2007-04-11,11:15:00,1454.5000,1454.5000,1454.5000,1454.5000,14
2007-04-11,11:20:00,1454.2500,1454.2500,1454.2500,1454.2500,1
2007-04-11,11:25:00,1454.2500,1454.5000,1454.2500,1454.2500,44
2007-04-11,11:30:00,1454.2500,1454.2500,1454.0000,1454.0000,162
2007-04-11,11:35:00,1454.2500,1454.2500,1454.2500,1454.2500,28
2007-04-11,11:40:00,1454.0000,1454.0000,1454.0000,1454.0000,23
2007-04-11,11:45:00,1454.2500,1454.2500,1454.2500,1454.2500,80
2007-04-11,11:50:00,1454.2500,1454.2500,1454.2500,1454.2500,24
2007-04-11,11:55:00,1454.2500,1454.7500,1454.2500,1454.7500,109
2007-04-11,12:00:00,1454.5000,1454.5000,1454.2500,1454.2500,203
2007-04-11,12:05:00,1454.0000,1454.2500,1454.0000,1454.2500,31
2007-04-11,12:10:00,1454.5000,1454.5000,1454.2500,1454.2500,5
2007-04-11,12:15:00,1454.5000,1454.7500,1454.5000,1454.5000,64
2007-04-11,12:20:00,1454.5000,1454.7500,1454.5000,1454.7500,98
2007-04-11,12:25:00,1454.7500,1455.0000,1454.7500,1455.0000,9
2007-04-11,12:30:00,1454.5000,1454.5000,1454.5000,1454.5000,5
2007-04-11,12:35:00,1454.7500,1454.7500,1454.5000,1454.7500,12
2007-04-11,12:55:00,1454.7500,1455.0000,1454.7500,1455.0000,20
2007-04-11,13:00:00,1455.0000,1455.0000,1454.7500,1454.7500,22
2007-04-11,13:05:00,1454.7500,1454.7500,1454.7500,1454.7500,9
2007-04-11,13:10:00,1454.7500,1454.7500,1454.7500,1454.7500,5
2007-04-11,13:15:00,1455.0000,1455.0000,1455.0000,1455.0000,5
2007-04-11,13:20:00,1454.7500,1454.7500,1454.7500,1454.7500,10
2007-04-11,13:30:00,1455.0000,1455.0000,1454.7500,1455.0000,8
2007-04-11,13:40:00,1454.7500,1454.7500,1454.7500,1454.7500,27
2007-04-11,13:45:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-11,13:50:00,1455.0000,1455.0000,1454.7500,1454.7500,59
2007-04-11,13:55:00,1455.0000,1455.2500,1454.7500,1455.0000,113
2007-04-11,14:00:00,1455.2500,1455.2500,1455.0000,1455.0000,84
2007-04-11,14:05:00,1455.0000,1455.0000,1455.0000,1455.0000,102
2007-04-11,14:10:00,1454.7500,1454.7500,1454.7500,1454.7500,100
2007-04-11,14:15:00,1454.5000,1454.5000,1454.5000,1454.5000,2
2007-04-11,14:20:00,1454.7500,1455.0000,1454.7500,1455.0000,151
2007-04-11,14:25:00,1454.7500,1455.2500,1454.7500,1454.7500,167
2007-04-11,14:30:00,1454.7500,1455.2500,1454.7500,1455.0000,106
2007-04-11,14:35:00,1455.0000,1455.0000,1454.5000,1454.7500,42
2007-04-11,14:40:00,1454.7500,1454.7500,1454.7500,1454.7500,41
2007-04-11,14:45:00,1455.0000,1455.5000,1455.0000,1455.2500,141
2007-04-11,14:50:00,1455.2500,1455.2500,1455.0000,1455.2500,129
2007-04-11,14:55:00,1455.0000,1455.0000,1454.7500,1454.7500,105
2007-04-11,15:00:00,1454.7500,1455.0000,1454.2500,1454.5000,521
2007-04-11,15:05:00,1454.7500,1454.7500,1454.2500,1454.5000,341
2007-04-11,15:10:00,1454.5000,1454.7500,1454.0000,1454.5000,481
2007-04-11,15:15:00,1454.2500,1454.5000,1454.0000,1454.5000,659
2007-04-11,15:20:00,1454.2500,1454.5000,1454.2500,1454.5000,125
2007-04-11,15:25:00,1454.5000,1455.0000,1454.2500,1454.7500,482
2007-04-11,15:30:00,1455.0000,1455.0000,1454.5000,1455.0000,276
2007-04-11,15:35:00,1455.2500,1455.2500,1454.5000,1454.7500,302
2007-04-11,15:40:00,1454.7500,1455.0000,1454.7500,1454.7500,287
2007-04-11,15:45:00,1454.7500,1455.2500,1454.5000,1455.2500,593
2007-04-11,15:50:00,1455.2500,1455.5000,1455.2500,1455.2500,164
2007-04-11,15:55:00,1455.0000,1455.2500,1454.5000,1454.5000,573
2007-04-11,16:00:00,1454.2500,1455.0000,1454.2500,1455.0000,495
2007-04-11,16:05:00,1455.0000,1455.0000,1454.5000,1455.0000,508
2007-04-11,16:10:00,1454.7500,1455.0000,1454.5000,1454.5000,208
2007-04-11,16:15:00,1454.5000,1454.5000,1454.2500,1454.5000,178
2007-04-11,16:20:00,1454.5000,1454.5000,1454.2500,1454.5000,396
2007-04-11,16:25:00,1454.7500,1455.0000,1454.7500,1454.7500,171
2007-04-11,16:30:00,1454.7500,1454.7500,1454.2500,1454.7500,266
2007-04-11,16:35:00,1455.0000,1455.0000,1454.5000,1454.5000,90
2007-04-11,16:40:00,1454.7500,1454.7500,1454.5000,1454.7500,116
2007-04-11,16:45:00,1454.7500,1454.7500,1454.5000,1454.5000,59
2007-04-11,16:50:00,1454.7500,1454.7500,1454.7500,1454.7500,161
2007-04-11,16:55:00,1454.7500,1455.0000,1454.7500,1455.0000,19
2007-04-11,17:00:00,1454.7500,1455.0000,1454.7500,1454.7500,418
2007-04-11,17:05:00,1454.7500,1454.7500,1454.5000,1454.7500,36
2007-04-11,17:10:00,1454.7500,1454.7500,1454.7500,1454.7500,9
2007-04-11,17:15:00,1454.7500,1455.2500,1454.7500,1455.0000,99
2007-04-11,17:20:00,1455.0000,1455.7500,1455.0000,1455.5000,965
2007-04-11,17:25:00,1455.2500,1455.2500,1455.2500,1455.2500,108
2007-04-11,17:30:00,1455.5000,1455.7500,1455.5000,1455.7500,256
2007-04-11,17:35:00,1455.7500,1455.7500,1455.5000,1455.7500,151
2007-04-11,17:40:00,1455.7500,1455.7500,1455.7500,1455.7500,369
2007-04-11,17:45:00,1455.5000,1455.7500,1455.5000,1455.7500,317
2007-04-11,17:50:00,1455.7500,1456.0000,1455.5000,1456.0000,244
2007-04-11,17:55:00,1455.7500,1456.0000,1455.7500,1456.0000,185
2007-04-11,18:00:00,1456.0000,1456.2500,1455.7500,1456.0000,682
2007-04-11,18:05:00,1456.0000,1456.2500,1455.7500,1456.0000,619
2007-04-11,18:10:00,1456.0000,1456.5000,1455.7500,1456.5000,576
2007-04-11,18:15:00,1456.5000,1456.7500,1456.2500,1456.5000,705
2007-04-11,18:20:00,1456.5000,1456.7500,1456.2500,1456.2500,757
2007-04-11,18:25:00,1456.2500,1456.2500,1455.7500,1456.0000,316
2007-04-11,18:30:00,1456.0000,1456.7500,1456.0000,1456.5000,648
2007-04-11,18:35:00,1456.5000,1456.5000,1456.5000,1456.5000,117
2007-04-11,18:40:00,1456.5000,1456.7500,1456.2500,1456.7500,187
2007-04-11,18:45:00,1456.7500,1457.0000,1456.5000,1457.0000,893
2007-04-11,18:50:00,1457.0000,1457.2500,1456.7500,1457.0000,1137
2007-04-11,18:55:00,1457.2500,1457.2500,1457.0000,1457.0000,577
2007-04-11,19:00:00,1457.0000,1457.0000,1456.7500,1457.0000,406
2007-04-11,19:05:00,1457.0000,1457.0000,1457.0000,1457.0000,91
2007-04-11,19:10:00,1457.0000,1457.2500,1457.0000,1457.0000,91
2007-04-11,19:15:00,1457.0000,1457.2500,1457.0000,1457.0000,80
2007-04-11,19:20:00,1457.0000,1457.0000,1456.7500,1456.7500,723
2007-04-11,19:25:00,1456.7500,1457.0000,1456.7500,1457.0000,132
2007-04-11,19:30:00,1457.0000,1457.2500,1456.7500,1457.0000,347
2007-04-11,19:35:00,1457.0000,1457.0000,1456.5000,1456.5000,380
2007-04-11,19:40:00,1456.5000,1457.0000,1456.5000,1456.7500,104
2007-04-11,19:45:00,1456.7500,1456.7500,1456.5000,1456.7500,110
2007-04-11,19:50:00,1456.5000,1457.2500,1456.5000,1457.0000,346
2007-04-11,19:55:00,1457.0000,1457.0000,1456.7500,1456.7500,577
2007-04-11,20:00:00,1456.7500,1457.2500,1456.7500,1457.0000,230
2007-04-11,20:05:00,1457.0000,1457.7500,1457.0000,1457.5000,1070
2007-04-11,20:10:00,1457.2500,1457.7500,1457.2500,1457.5000,454
2007-04-11,20:15:00,1457.7500,1457.7500,1457.0000,1457.2500,1067
2007-04-11,20:20:00,1457.2500,1457.5000,1457.2500,1457.5000,543
2007-04-11,20:25:00,1457.5000,1457.7500,1457.2500,1457.2500,561
2007-04-11,20:30:00,1457.2500,1457.5000,1457.0000,1457.2500,383
2007-04-11,20:35:00,1457.2500,1457.7500,1457.2500,1457.5000,343
2007-04-11,20:40:00,1457.5000,1457.7500,1457.2500,1457.5000,701
2007-04-11,20:45:00,1457.5000,1458.2500,1457.5000,1458.0000,1674
2007-04-11,20:50:00,1457.7500,1458.2500,1457.5000,1457.7500,1132
2007-04-11,20:55:00,1457.7500,1458.0000,1457.7500,1457.7500,395
2007-04-11,21:00:00,1457.7500,1458.2500,1457.7500,1457.7500,1164
2007-04-11,21:05:00,1457.7500,1458.0000,1457.7500,1458.0000,444
2007-04-11,21:10:00,1457.7500,1458.2500,1457.7500,1458.0000,1321
2007-04-11,21:15:00,1458.0000,1458.2500,1457.7500,1457.7500,851
2007-04-11,21:20:00,1457.7500,1457.7500,1457.2500,1457.5000,1967
2007-04-11,21:25:00,1457.5000,1457.7500,1457.2500,1457.5000,2603
2007-04-11,21:30:00,1457.5000,1458.0000,1456.0000,1456.2500,17466
2007-04-11,21:35:00,1456.2500,1456.5000,1455.0000,1455.2500,17433
2007-04-11,21:40:00,1455.2500,1455.2500,1454.5000,1455.2500,18719
2007-04-11,21:45:00,1455.2500,1455.2500,1453.2500,1454.2500,23134
2007-04-11,21:50:00,1454.2500,1454.5000,1453.5000,1454.2500,14543
2007-04-11,21:55:00,1454.2500,1454.5000,1453.7500,1454.0000,8416
2007-04-11,22:00:00,1454.2500,1455.0000,1454.0000,1454.2500,7379
2007-04-11,22:05:00,1454.2500,1455.2500,1453.7500,1454.7500,13166
2007-04-11,22:10:00,1455.0000,1455.2500,1454.2500,1454.7500,11585
2007-04-11,22:15:00,1455.0000,1455.0000,1452.7500,1453.0000,15152
2007-04-11,22:20:00,1453.0000,1453.5000,1452.2500,1453.0000,25270
2007-04-11,22:25:00,1452.7500,1453.7500,1452.5000,1453.5000,10198
2007-04-11,22:30:00,1453.5000,1453.7500,1452.7500,1453.5000,7861
2007-04-11,22:35:00,1453.5000,1454.0000,1453.2500,1453.5000,11100
2007-04-11,22:40:00,1453.5000,1453.5000,1451.2500,1451.5000,21295
2007-04-11,22:45:00,1451.2500,1451.5000,1449.2500,1450.0000,57383
2007-04-11,22:50:00,1450.2500,1450.5000,1447.7500,1448.5000,35178
2007-04-11,22:55:00,1448.2500,1449.0000,1447.2500,1448.7500,38816
2007-04-11,23:00:00,1448.5000,1449.7500,1448.5000,1449.2500,19833
2007-04-11,23:05:00,1449.5000,1449.5000,1448.2500,1448.5000,12980
2007-04-11,23:10:00,1448.5000,1449.5000,1448.5000,1449.2500,8922
2007-04-11,23:15:00,1449.2500,1449.7500,1449.0000,1449.7500,8384
2007-04-11,23:20:00,1449.7500,1450.7500,1449.7500,1450.7500,15309
2007-04-11,23:25:00,1450.7500,1450.7500,1450.0000,1450.2500,9281
2007-04-11,23:30:00,1450.2500,1450.5000,1449.0000,1449.2500,10164
2007-04-11,23:35:00,1449.2500,1449.2500,1448.5000,1449.0000,8530
2007-04-11,23:40:00,1449.0000,1449.5000,1448.7500,1449.2500,6012
2007-04-11,23:45:00,1449.5000,1450.2500,1449.2500,1450.2500,5134
2007-04-11,23:50:00,1450.2500,1450.5000,1450.0000,1450.0000,2945
2007-04-11,23:55:00,1450.2500,1450.2500,1450.0000,1450.2500,2737
2007-04-12,00:00:00,1450.2500,1451.7500,1450.0000,1451.7500,14920
2007-04-12,00:05:00,1451.7500,1451.7500,1451.2500,1451.5000,8038
2007-04-12,00:10:00,1451.5000,1451.7500,1450.7500,1451.2500,7390
2007-04-12,00:15:00,1451.0000,1451.2500,1450.5000,1450.7500,3235
2007-04-12,00:20:00,1450.7500,1451.2500,1450.7500,1451.0000,1265
2007-04-12,00:25:00,1451.2500,1451.2500,1450.7500,1451.0000,1323
2007-04-12,00:30:00,1451.2500,1451.2500,1450.0000,1450.2500,5259
2007-04-12,00:35:00,1450.2500,1450.5000,1450.0000,1450.2500,2511
2007-04-12,00:40:00,1450.2500,1451.0000,1450.0000,1451.0000,2064
2007-04-12,00:45:00,1450.7500,1451.0000,1450.5000,1450.7500,1093
2007-04-12,00:50:00,1451.0000,1451.2500,1450.7500,1451.2500,1696
2007-04-12,00:55:00,1451.0000,1451.5000,1451.0000,1451.2500,3553
2007-04-12,01:00:00,1451.2500,1451.2500,1450.2500,1451.2500,3730
2007-04-12,01:05:00,1451.0000,1453.2500,1451.0000,1453.0000,13475
2007-04-12,01:10:00,1453.0000,1453.7500,1452.7500,1453.0000,13977
2007-04-12,01:15:00,1453.0000,1453.2500,1452.7500,1453.0000,4902
2007-04-12,01:20:00,1453.2500,1453.2500,1452.2500,1452.7500,6633
2007-04-12,01:25:00,1452.5000,1453.0000,1452.5000,1452.7500,2531
2007-04-12,01:30:00,1452.7500,1453.5000,1452.7500,1453.2500,3748
2007-04-12,01:35:00,1453.2500,1453.5000,1452.7500,1452.7500,2966
2007-04-12,01:40:00,1453.0000,1453.2500,1452.7500,1453.0000,2138
2007-04-12,01:45:00,1453.0000,1453.5000,1452.5000,1452.7500,5378
2007-04-12,01:50:00,1452.7500,1453.0000,1452.0000,1452.2500,3932
2007-04-12,01:55:00,1452.0000,1452.2500,1451.2500,1451.7500,5488
2007-04-12,02:00:00,1451.5000,1451.5000,1447.7500,1449.0000,53033
2007-04-12,02:05:00,1449.2500,1450.0000,1447.0000,1448.2500,36637
2007-04-12,02:10:00,1448.2500,1449.2500,1446.7500,1449.0000,30545
2007-04-12,02:15:00,1449.0000,1449.2500,1446.5000,1448.2500,30139
2007-04-12,02:20:00,1448.0000,1449.5000,1448.0000,1449.0000,16548
2007-04-12,02:25:00,1449.0000,1449.7500,1448.0000,1448.5000,15902
2007-04-12,02:30:00,1448.5000,1448.5000,1446.5000,1446.5000,20948
2007-04-12,02:35:00,1446.7500,1447.2500,1445.2500,1446.2500,44795
2007-04-12,02:40:00,1446.2500,1446.5000,1445.0000,1445.7500,31890
2007-04-12,02:45:00,1445.7500,1446.2500,1444.5000,1446.0000,25897
2007-04-12,02:50:00,1446.0000,1447.2500,1445.7500,1446.2500,11252
2007-04-12,02:55:00,1446.5000,1447.2500,1446.2500,1447.0000,8804
2007-04-12,03:00:00,1446.7500,1448.0000,1445.7500,1447.2500,15031
2007-04-12,03:05:00,1447.2500,1447.7500,1446.0000,1446.5000,8460
2007-04-12,03:10:00,1446.5000,1447.5000,1446.0000,1447.0000,6527
2007-04-12,03:15:00,1447.0000,1447.2500,1446.2500,1446.7500,6061
2007-04-12,03:20:00,1446.7500,1449.0000,1446.7500,1448.5000,16719
2007-04-12,03:25:00,1448.2500,1448.5000,1447.2500,1447.2500,8611
2007-04-12,03:30:00,1447.2500,1447.7500,1446.7500,1447.5000,9331
2007-04-12,03:35:00,1447.5000,1448.5000,1447.2500,1447.2500,7145
2007-04-12,03:40:00,1447.5000,1448.0000,1447.0000,1448.0000,6557
2007-04-12,03:45:00,1447.7500,1449.5000,1447.7500,1448.5000,17151
2007-04-12,03:50:00,1448.5000,1449.0000,1448.0000,1448.2500,11278
2007-04-12,03:55:00,1448.5000,1448.5000,1447.5000,1447.5000,20203
2007-04-12,04:00:00,1447.7500,1448.0000,1447.0000,1448.0000,25345
2007-04-12,04:05:00,1448.0000,1448.5000,1447.5000,1448.2500,13614
2007-04-12,04:10:00,1448.2500,1449.0000,1447.7500,1449.0000,18970
2007-04-12,04:15:00,1448.7500,1448.7500,1448.7500,1448.7500,5
2007-04-12,04:20:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,04:30:00,1448.5000,1448.7500,1448.2500,1448.7500,2121
2007-04-12,04:35:00,1448.7500,1449.0000,1448.5000,1449.0000,1034
2007-04-12,04:40:00,1448.7500,1449.2500,1448.5000,1448.7500,631
2007-04-12,04:45:00,1448.7500,1449.0000,1448.5000,1448.7500,385
2007-04-12,04:50:00,1448.7500,1448.7500,1448.7500,1448.7500,244
2007-04-12,04:55:00,1449.0000,1449.0000,1448.7500,1449.0000,126
2007-04-12,05:00:00,1449.0000,1449.0000,1448.7500,1448.7500,421
2007-04-12,05:05:00,1448.7500,1448.7500,1448.5000,1448.7500,195
2007-04-12,05:10:00,1448.7500,1448.7500,1448.5000,1448.7500,58
2007-04-12,05:15:00,1448.7500,1448.7500,1448.5000,1448.5000,164
2007-04-12,05:20:00,1448.5000,1448.5000,1448.2500,1448.2500,271
2007-04-12,05:25:00,1448.2500,1448.5000,1448.2500,1448.5000,222
2007-04-12,06:00:00,1448.2500,1448.5000,1448.2500,1448.2500,118
2007-04-12,06:05:00,1448.2500,1448.2500,1448.0000,1448.0000,120
2007-04-12,06:10:00,1448.2500,1448.2500,1448.2500,1448.2500,41
2007-04-12,06:15:00,1448.2500,1448.5000,1448.2500,1448.2500,63
2007-04-12,06:20:00,1448.2500,1448.5000,1448.2500,1448.5000,104
2007-04-12,06:25:00,1448.2500,1448.5000,1448.2500,1448.5000,74
2007-04-12,06:30:00,1448.7500,1448.7500,1448.5000,1448.5000,87
2007-04-12,06:35:00,1448.5000,1448.7500,1448.5000,1448.5000,107
2007-04-12,06:40:00,1448.5000,1448.7500,1448.5000,1448.7500,25
2007-04-12,06:50:00,1448.5000,1448.5000,1448.5000,1448.5000,323
2007-04-12,06:55:00,1448.2500,1448.2500,1448.2500,1448.2500,231
2007-04-12,07:00:00,1448.2500,1448.5000,1448.2500,1448.5000,7
2007-04-12,07:05:00,1448.2500,1448.2500,1448.0000,1448.2500,47
2007-04-12,07:10:00,1448.2500,1448.2500,1448.2500,1448.2500,5
2007-04-12,07:15:00,1448.2500,1448.2500,1448.0000,1448.0000,371
2007-04-12,07:20:00,1448.0000,1448.2500,1448.0000,1448.2500,138
2007-04-12,07:25:00,1448.2500,1448.5000,1448.2500,1448.5000,196
2007-04-12,07:30:00,1448.5000,1448.7500,1448.5000,1448.7500,131
2007-04-12,07:35:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2007-04-12,07:40:00,1448.7500,1448.7500,1448.7500,1448.7500,55
2007-04-12,07:45:00,1448.7500,1449.0000,1448.7500,1448.7500,22
2007-04-12,07:50:00,1449.0000,1449.0000,1449.0000,1449.0000,33
2007-04-12,07:55:00,1449.0000,1449.0000,1448.7500,1449.0000,71
2007-04-12,08:00:00,1448.7500,1449.0000,1448.7500,1449.0000,76
2007-04-12,08:05:00,1449.0000,1449.0000,1448.7500,1449.0000,74
2007-04-12,08:10:00,1449.0000,1449.0000,1448.5000,1448.5000,74
2007-04-12,08:15:00,1448.7500,1448.7500,1448.0000,1448.2500,236
2007-04-12,08:20:00,1448.0000,1448.2500,1447.5000,1447.7500,331
2007-04-12,08:25:00,1447.7500,1448.0000,1447.7500,1447.7500,71
2007-04-12,08:30:00,1447.7500,1447.7500,1447.5000,1447.7500,75
2007-04-12,08:35:00,1447.7500,1447.7500,1447.5000,1447.5000,555
2007-04-12,08:40:00,1447.5000,1447.5000,1447.5000,1447.5000,8
2007-04-12,08:45:00,1447.5000,1447.7500,1447.5000,1447.5000,223
2007-04-12,08:50:00,1447.7500,1447.7500,1447.5000,1447.5000,382
2007-04-12,08:55:00,1447.5000,1447.5000,1447.5000,1447.5000,63
2007-04-12,09:00:00,1447.5000,1447.5000,1447.2500,1447.5000,249
2007-04-12,09:05:00,1447.5000,1447.5000,1447.2500,1447.2500,147
2007-04-12,09:10:00,1447.5000,1447.7500,1447.2500,1447.5000,45
2007-04-12,09:15:00,1447.5000,1447.5000,1447.2500,1447.2500,3
2007-04-12,09:20:00,1447.7500,1447.7500,1447.5000,1447.7500,93
2007-04-12,09:25:00,1447.7500,1447.7500,1447.5000,1447.5000,11
2007-04-12,09:30:00,1447.5000,1448.0000,1447.5000,1447.7500,17
2007-04-12,09:35:00,1447.7500,1447.7500,1447.5000,1447.5000,8
2007-04-12,09:40:00,1447.5000,1447.7500,1447.5000,1447.7500,14
2007-04-12,09:45:00,1448.0000,1448.0000,1447.7500,1448.0000,15
2007-04-12,09:50:00,1448.0000,1448.2500,1447.7500,1448.2500,140
2007-04-12,09:55:00,1448.0000,1448.7500,1448.0000,1448.7500,141
2007-04-12,10:00:00,1448.5000,1448.7500,1448.0000,1448.5000,283
2007-04-12,10:05:00,1448.2500,1448.2500,1448.2500,1448.2500,38
2007-04-12,10:10:00,1448.2500,1448.5000,1448.2500,1448.5000,24
2007-04-12,10:15:00,1448.2500,1448.2500,1448.2500,1448.2500,41
2007-04-12,10:20:00,1448.2500,1448.2500,1448.0000,1448.2500,161
2007-04-12,10:25:00,1448.2500,1448.2500,1448.0000,1448.2500,19
2007-04-12,10:30:00,1448.2500,1448.2500,1448.2500,1448.2500,2
2007-04-12,10:35:00,1448.5000,1448.5000,1448.5000,1448.5000,7
2007-04-12,10:40:00,1448.5000,1448.5000,1448.2500,1448.5000,54
2007-04-12,10:45:00,1448.2500,1448.5000,1448.2500,1448.2500,4
2007-04-12,10:50:00,1448.2500,1448.2500,1448.2500,1448.2500,35
2007-04-12,10:55:00,1448.2500,1448.5000,1448.2500,1448.5000,204
2007-04-12,11:00:00,1448.2500,1448.5000,1448.0000,1448.2500,71
2007-04-12,11:05:00,1448.2500,1448.2500,1448.2500,1448.2500,9
2007-04-12,11:10:00,1448.2500,1448.2500,1448.2500,1448.2500,31
2007-04-12,11:15:00,1448.5000,1448.5000,1448.2500,1448.5000,9
2007-04-12,11:20:00,1448.2500,1448.2500,1448.2500,1448.2500,21
2007-04-12,11:25:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,11:30:00,1448.2500,1448.5000,1448.2500,1448.5000,3
2007-04-12,11:35:00,1448.2500,1448.2500,1448.0000,1448.0000,17
2007-04-12,11:40:00,1448.2500,1448.2500,1447.7500,1448.0000,53
2007-04-12,11:45:00,1448.0000,1448.0000,1448.0000,1448.0000,7
2007-04-12,11:50:00,1448.0000,1448.0000,1448.0000,1448.0000,17
2007-04-12,11:55:00,1448.0000,1448.0000,1448.0000,1448.0000,38
2007-04-12,12:00:00,1448.0000,1448.2500,1448.0000,1448.2500,4
2007-04-12,12:05:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-12,12:15:00,1448.2500,1448.2500,1448.2500,1448.2500,24
2007-04-12,12:20:00,1448.2500,1448.2500,1448.2500,1448.2500,7
2007-04-12,12:25:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,12:30:00,1448.2500,1448.2500,1448.0000,1448.0000,13
2007-04-12,12:35:00,1448.2500,1448.2500,1448.2500,1448.2500,26
2007-04-12,12:40:00,1448.5000,1448.5000,1448.2500,1448.5000,33
2007-04-12,12:45:00,1448.2500,1448.2500,1448.2500,1448.2500,1
2007-04-12,12:50:00,1448.2500,1448.2500,1448.2500,1448.2500,16
2007-04-12,13:00:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2007-04-12,13:05:00,1448.2500,1448.2500,1448.2500,1448.2500,12
2007-04-12,13:10:00,1448.2500,1448.2500,1447.7500,1447.7500,94
2007-04-12,13:15:00,1448.0000,1448.0000,1447.7500,1447.7500,10
2007-04-12,13:25:00,1447.7500,1447.7500,1447.7500,1447.7500,15
2007-04-12,13:30:00,1447.5000,1447.5000,1447.5000,1447.5000,19
2007-04-12,13:35:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2007-04-12,13:40:00,1447.5000,1447.7500,1447.5000,1447.5000,16
2007-04-12,13:50:00,1447.7500,1448.5000,1447.7500,1448.5000,416
2007-04-12,13:55:00,1448.2500,1448.2500,1448.0000,1448.2500,225
2007-04-12,14:00:00,1448.5000,1448.5000,1448.2500,1448.5000,70
2007-04-12,14:05:00,1448.5000,1448.5000,1448.2500,1448.2500,179
2007-04-12,14:10:00,1448.2500,1448.2500,1448.2500,1448.2500,205
2007-04-12,14:15:00,1448.2500,1448.5000,1448.2500,1448.5000,78
2007-04-12,14:20:00,1448.2500,1448.5000,1448.2500,1448.5000,182
2007-04-12,14:25:00,1448.2500,1448.5000,1448.2500,1448.5000,216
2007-04-12,14:30:00,1448.5000,1448.7500,1448.5000,1448.7500,33
2007-04-12,14:35:00,1448.7500,1448.7500,1448.7500,1448.7500,31
2007-04-12,14:40:00,1448.7500,1448.7500,1448.7500,1448.7500,6
2007-04-12,14:45:00,1448.5000,1449.0000,1448.5000,1448.7500,237
2007-04-12,14:50:00,1448.5000,1448.7500,1448.5000,1448.7500,21
2007-04-12,14:55:00,1448.7500,1448.7500,1448.7500,1448.7500,59
2007-04-12,15:00:00,1449.0000,1449.7500,1449.0000,1449.2500,913
2007-04-12,15:05:00,1449.2500,1449.2500,1448.7500,1448.7500,230
2007-04-12,15:10:00,1448.7500,1449.0000,1448.5000,1448.7500,620
2007-04-12,15:15:00,1449.0000,1449.0000,1448.5000,1449.0000,913
2007-04-12,15:20:00,1449.0000,1449.2500,1448.7500,1449.0000,380
2007-04-12,15:25:00,1449.0000,1449.0000,1448.7500,1448.7500,712
2007-04-12,15:30:00,1449.0000,1449.0000,1447.7500,1448.2500,1012
2007-04-12,15:35:00,1448.2500,1448.2500,1447.7500,1448.0000,932
2007-04-12,15:40:00,1448.2500,1448.5000,1448.0000,1448.2500,441
2007-04-12,15:45:00,1448.5000,1448.5000,1448.0000,1448.5000,286
2007-04-12,15:50:00,1448.2500,1448.2500,1448.0000,1448.0000,71
2007-04-12,15:55:00,1448.0000,1448.2500,1447.7500,1447.7500,167
2007-04-12,16:00:00,1447.7500,1447.7500,1447.2500,1447.5000,838
2007-04-12,16:05:00,1447.2500,1447.5000,1447.2500,1447.2500,291
2007-04-12,16:10:00,1447.2500,1447.5000,1447.0000,1447.2500,319
2007-04-12,16:15:00,1447.2500,1447.5000,1447.0000,1447.5000,358
2007-04-12,16:20:00,1447.2500,1447.5000,1447.2500,1447.2500,63
2007-04-12,16:25:00,1447.2500,1447.2500,1447.0000,1447.2500,565
2007-04-12,16:30:00,1447.2500,1447.2500,1446.5000,1446.5000,647
2007-04-12,16:35:00,1446.5000,1446.7500,1446.5000,1446.7500,252
2007-04-12,16:40:00,1446.7500,1446.7500,1446.5000,1446.5000,93
2007-04-12,16:45:00,1446.5000,1446.7500,1446.2500,1446.5000,733
2007-04-12,16:50:00,1446.2500,1446.5000,1446.0000,1446.2500,713
2007-04-12,16:55:00,1446.2500,1446.2500,1445.7500,1446.2500,720
2007-04-12,17:00:00,1446.0000,1446.0000,1445.5000,1446.0000,685
2007-04-12,17:05:00,1445.7500,1446.0000,1445.5000,1445.7500,470
2007-04-12,17:10:00,1445.7500,1445.7500,1445.2500,1445.5000,574
2007-04-12,17:15:00,1445.5000,1445.7500,1445.2500,1445.7500,390
2007-04-12,17:20:00,1445.5000,1445.5000,1445.0000,1445.5000,1085
2007-04-12,17:25:00,1445.2500,1445.5000,1445.0000,1445.0000,783
2007-04-12,17:30:00,1445.2500,1445.7500,1445.0000,1445.7500,913
2007-04-12,17:35:00,1445.5000,1445.7500,1445.5000,1445.5000,283
2007-04-12,17:40:00,1445.7500,1446.0000,1445.5000,1445.7500,307
2007-04-12,17:45:00,1445.5000,1446.0000,1445.5000,1446.0000,117
2007-04-12,17:50:00,1445.7500,1446.2500,1445.7500,1446.0000,339
2007-04-12,17:55:00,1446.0000,1446.2500,1446.0000,1446.2500,127
2007-04-12,18:00:00,1446.0000,1446.5000,1446.0000,1446.5000,369
2007-04-12,18:05:00,1446.5000,1446.5000,1445.7500,1445.7500,557
2007-04-12,18:10:00,1446.0000,1446.2500,1446.0000,1446.2500,180
2007-04-12,18:15:00,1446.2500,1446.5000,1446.0000,1446.5000,408
2007-04-12,18:20:00,1446.7500,1446.7500,1446.5000,1446.5000,557
2007-04-12,18:25:00,1446.5000,1446.5000,1446.2500,1446.5000,196
2007-04-12,18:30:00,1446.5000,1446.7500,1446.5000,1446.5000,198
2007-04-12,18:35:00,1446.5000,1447.2500,1446.5000,1446.7500,634
2007-04-12,18:40:00,1447.0000,1447.2500,1447.0000,1447.0000,443
2007-04-12,18:45:00,1447.0000,1447.2500,1446.7500,1446.7500,444
2007-04-12,18:50:00,1446.7500,1447.0000,1446.5000,1447.0000,272
2007-04-12,18:55:00,1447.0000,1447.0000,1446.5000,1446.5000,738
2007-04-12,19:00:00,1446.7500,1447.0000,1446.5000,1447.0000,949
2007-04-12,19:05:00,1447.0000,1447.0000,1446.7500,1446.7500,355
2007-04-12,19:10:00,1447.0000,1447.0000,1446.7500,1446.7500,426
2007-04-12,19:15:00,1447.0000,1447.0000,1446.7500,1446.7500,127
2007-04-12,19:20:00,1446.7500,1447.0000,1446.5000,1446.5000,1018
2007-04-12,19:25:00,1446.5000,1446.5000,1446.0000,1446.0000,1196
2007-04-12,19:30:00,1446.0000,1446.0000,1445.0000,1445.2500,2767
2007-04-12,19:35:00,1445.5000,1445.5000,1444.7500,1444.7500,3489
2007-04-12,19:40:00,1445.0000,1445.2500,1444.5000,1444.7500,3204
2007-04-12,19:45:00,1444.7500,1445.0000,1444.7500,1445.0000,582
2007-04-12,19:50:00,1445.0000,1445.2500,1444.7500,1445.0000,392
2007-04-12,19:55:00,1445.0000,1445.5000,1444.7500,1445.5000,1915
2007-04-12,20:00:00,1445.5000,1446.5000,1445.5000,1446.2500,2314
2007-04-12,20:05:00,1446.2500,1446.2500,1445.7500,1446.0000,893
2007-04-12,20:10:00,1446.0000,1446.2500,1445.7500,1445.7500,1360
2007-04-12,20:15:00,1446.0000,1446.0000,1445.0000,1445.2500,2049
2007-04-12,20:20:00,1445.2500,1445.7500,1445.0000,1445.5000,1230
2007-04-12,20:25:00,1445.5000,1446.0000,1445.2500,1445.7500,2510
2007-04-12,20:30:00,1445.7500,1446.0000,1444.5000,1445.5000,7045
2007-04-12,20:35:00,1445.5000,1446.5000,1445.2500,1446.2500,2850
2007-04-12,20:40:00,1446.0000,1446.0000,1445.2500,1445.7500,1760
2007-04-12,20:45:00,1445.5000,1446.0000,1445.5000,1446.0000,948
2007-04-12,20:50:00,1446.0000,1446.2500,1445.5000,1445.7500,591
2007-04-12,20:55:00,1445.7500,1446.0000,1445.5000,1445.5000,777
2007-04-12,21:00:00,1445.5000,1446.0000,1445.5000,1445.7500,1411
2007-04-12,21:05:00,1445.7500,1446.0000,1445.5000,1446.0000,378
2007-04-12,21:10:00,1445.7500,1446.0000,1445.5000,1445.7500,375
2007-04-12,21:15:00,1445.7500,1446.5000,1445.7500,1446.2500,1370
2007-04-12,21:20:00,1446.0000,1446.2500,1445.7500,1446.0000,797
2007-04-12,21:25:00,1446.0000,1446.5000,1445.5000,1446.2500,3074
2007-04-12,21:30:00,1446.2500,1447.7500,1445.7500,1446.0000,31613
2007-04-12,21:35:00,1445.7500,1446.0000,1445.0000,1445.7500,27581
2007-04-12,21:40:00,1446.0000,1446.0000,1443.2500,1443.5000,35783
2007-04-12,21:45:00,1443.7500,1444.7500,1442.7500,1444.2500,37422
2007-04-12,21:50:00,1444.5000,1445.0000,1442.7500,1442.7500,24579
2007-04-12,21:55:00,1442.7500,1444.0000,1442.2500,1443.7500,32300
2007-04-12,22:00:00,1444.0000,1445.7500,1443.5000,1445.5000,27191
2007-04-12,22:05:00,1445.5000,1446.2500,1445.0000,1445.2500,21133
2007-04-12,22:10:00,1445.2500,1445.2500,1443.7500,1445.0000,18588
2007-04-12,22:15:00,1445.2500,1445.7500,1444.2500,1445.7500,8308
2007-04-12,22:20:00,1445.7500,1447.7500,1445.2500,1447.0000,25766
2007-04-12,22:25:00,1447.0000,1449.2500,1446.7500,1448.5000,36124
2007-04-12,22:30:00,1448.5000,1448.7500,1447.5000,1447.7500,16425
2007-04-12,22:35:00,1447.5000,1448.5000,1446.7500,1447.0000,16512
2007-04-12,22:40:00,1446.7500,1447.2500,1446.2500,1447.0000,13820
2007-04-12,22:45:00,1447.2500,1450.0000,1447.0000,1448.7500,35686
2007-04-12,22:50:00,1448.7500,1450.7500,1448.5000,1450.0000,34200
2007-04-12,22:55:00,1450.2500,1450.5000,1449.5000,1449.7500,8431
2007-04-12,23:00:00,1450.0000,1450.7500,1449.2500,1450.2500,12788
2007-04-12,23:05:00,1450.2500,1451.0000,1450.0000,1450.5000,13580
2007-04-12,23:10:00,1450.7500,1451.5000,1450.0000,1450.0000,23466
2007-04-12,23:15:00,1450.0000,1450.5000,1449.5000,1449.7500,15464
2007-04-12,23:20:00,1449.7500,1450.2500,1448.2500,1448.5000,21075
2007-04-12,23:25:00,1448.5000,1449.0000,1448.2500,1449.0000,7101
2007-04-12,23:30:00,1448.7500,1449.2500,1448.2500,1449.0000,8620
2007-04-12,23:35:00,1448.7500,1449.0000,1448.0000,1448.5000,6687
2007-04-12,23:40:00,1448.7500,1448.7500,1447.5000,1448.5000,12032
2007-04-12,23:45:00,1448.5000,1448.7500,1448.2500,1448.2500,3773
2007-04-12,23:50:00,1448.2500,1449.2500,1448.0000,1448.7500,5488
2007-04-12,23:55:00,1449.0000,1449.7500,1448.5000,1449.7500,6585
2007-04-13,00:00:00,1449.5000,1452.5000,1449.2500,1452.0000,34308
2007-04-13,00:05:00,1452.0000,1452.7500,1451.7500,1452.5000,24685
2007-04-13,00:10:00,1452.7500,1452.7500,1451.7500,1452.2500,9458
2007-04-13,00:15:00,1452.0000,1453.0000,1451.5000,1451.7500,9300
2007-04-13,00:20:00,1451.7500,1452.0000,1451.0000,1451.7500,8096
2007-04-13,00:25:00,1451.7500,1452.0000,1451.5000,1451.5000,5045
2007-04-13,00:30:00,1451.5000,1451.5000,1450.2500,1450.7500,6062
2007-04-13,00:35:00,1450.5000,1451.2500,1450.2500,1451.2500,5662
2007-04-13,00:40:00,1451.2500,1452.0000,1451.2500,1451.7500,2889
2007-04-13,00:45:00,1451.7500,1452.0000,1451.0000,1451.0000,2138
2007-04-13,00:50:00,1451.0000,1451.5000,1451.0000,1451.5000,1095
2007-04-13,00:55:00,1451.2500,1451.7500,1451.0000,1451.7500,2339
2007-04-13,01:00:00,1451.7500,1453.0000,1451.5000,1452.7500,7380
2007-04-13,01:05:00,1453.0000,1453.2500,1452.2500,1452.7500,10601
2007-04-13,01:10:00,1453.0000,1453.0000,1452.0000,1452.5000,11443
2007-04-13,01:15:00,1452.5000,1452.7500,1452.0000,1452.5000,3585
2007-04-13,01:20:00,1452.2500,1453.7500,1452.2500,1453.5000,12296
2007-04-13,01:25:00,1453.7500,1454.2500,1453.0000,1454.0000,17390
2007-04-13,01:30:00,1454.2500,1455.0000,1453.7500,1455.0000,29494
2007-04-13,01:35:00,1454.7500,1455.2500,1454.0000,1454.2500,22197
2007-04-13,01:40:00,1454.2500,1454.5000,1453.7500,1454.2500,6452
2007-04-13,01:45:00,1454.0000,1454.2500,1453.7500,1454.2500,7854
2007-04-13,01:50:00,1454.0000,1454.5000,1453.7500,1454.0000,6831
2007-04-13,01:55:00,1454.0000,1454.2500,1453.5000,1453.5000,2291
2007-04-13,02:00:00,1453.5000,1454.0000,1453.5000,1453.7500,3799
2007-04-13,02:05:00,1453.7500,1454.0000,1453.2500,1453.7500,8159
2007-04-13,02:10:00,1453.5000,1454.2500,1453.5000,1454.0000,5485
2007-04-13,02:15:00,1454.0000,1454.2500,1453.7500,1453.7500,2028
2007-04-13,02:20:00,1453.7500,1454.0000,1453.5000,1453.7500,3244
2007-04-13,02:25:00,1454.0000,1454.0000,1453.2500,1453.2500,3635
2007-04-13,02:30:00,1453.5000,1453.7500,1453.2500,1453.2500,2184
2007-04-13,02:35:00,1453.5000,1454.0000,1453.2500,1454.0000,3664
2007-04-13,02:40:00,1454.0000,1455.0000,1453.7500,1454.7500,6306
2007-04-13,02:45:00,1454.7500,1454.7500,1454.2500,1454.7500,3548
2007-04-13,02:50:00,1454.7500,1456.0000,1454.7500,1455.5000,17422
2007-04-13,02:55:00,1455.2500,1455.5000,1454.5000,1454.7500,12818
2007-04-13,03:00:00,1454.5000,1455.2500,1454.5000,1455.0000,5988
2007-04-13,03:05:00,1455.0000,1455.2500,1454.7500,1454.7500,3743
2007-04-13,03:10:00,1454.7500,1455.2500,1454.5000,1454.5000,3014
2007-04-13,03:15:00,1454.5000,1455.0000,1454.2500,1454.2500,3636
2007-04-13,03:20:00,1454.2500,1455.2500,1454.2500,1455.2500,4054
2007-04-13,03:25:00,1455.0000,1456.0000,1454.7500,1455.2500,12492
2007-04-13,03:30:00,1455.2500,1456.0000,1455.2500,1455.2500,6209
2007-04-13,03:35:00,1455.5000,1456.0000,1455.2500,1455.7500,5245
2007-04-13,03:40:00,1456.0000,1456.0000,1455.0000,1455.5000,7309
2007-04-13,03:45:00,1455.7500,1456.0000,1455.2500,1455.7500,7951
2007-04-13,03:50:00,1455.7500,1457.0000,1455.5000,1456.5000,26721
2007-04-13,03:55:00,1456.5000,1457.0000,1456.2500,1456.5000,22353
2007-04-13,04:00:00,1456.2500,1456.7500,1456.0000,1456.0000,28021
2007-04-13,04:05:00,1456.0000,1456.2500,1455.7500,1456.0000,9484
2007-04-13,04:10:00,1456.0000,1456.2500,1455.0000,1455.2500,23973
2007-04-13,04:15:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,04:20:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,04:30:00,1455.2500,1455.2500,1454.7500,1454.7500,1558
2007-04-13,04:35:00,1454.5000,1455.0000,1454.5000,1454.7500,631
2007-04-13,04:40:00,1454.7500,1455.0000,1454.5000,1454.7500,627
2007-04-13,04:45:00,1455.0000,1455.0000,1454.7500,1454.7500,308
2007-04-13,04:50:00,1454.7500,1455.0000,1454.5000,1455.0000,489
2007-04-13,04:55:00,1455.2500,1455.5000,1454.7500,1455.2500,1353
2007-04-13,05:00:00,1455.2500,1455.2500,1455.0000,1455.2500,192
2007-04-13,05:05:00,1455.2500,1455.5000,1455.2500,1455.5000,227
2007-04-13,05:10:00,1455.2500,1455.5000,1455.2500,1455.2500,7
2007-04-13,05:15:00,1455.5000,1455.5000,1455.2500,1455.5000,260
2007-04-13,05:20:00,1455.5000,1455.5000,1455.2500,1455.5000,57
2007-04-13,05:25:00,1455.5000,1455.5000,1455.5000,1455.5000,192
2007-04-13,06:00:00,1455.5000,1455.7500,1455.2500,1455.5000,91
2007-04-13,06:05:00,1455.2500,1455.5000,1455.2500,1455.2500,127
2007-04-13,06:10:00,1455.2500,1455.2500,1455.2500,1455.2500,3
2007-04-13,06:15:00,1455.2500,1455.2500,1455.0000,1455.2500,230
2007-04-13,06:20:00,1455.5000,1455.5000,1455.2500,1455.2500,53
2007-04-13,06:25:00,1455.2500,1455.5000,1455.2500,1455.2500,219
2007-04-13,06:30:00,1455.2500,1455.5000,1455.2500,1455.2500,81
2007-04-13,06:35:00,1455.5000,1455.5000,1455.5000,1455.5000,9
2007-04-13,06:40:00,1455.5000,1455.5000,1455.2500,1455.2500,6
2007-04-13,06:45:00,1455.5000,1455.5000,1455.5000,1455.5000,63
2007-04-13,06:50:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-04-13,06:55:00,1455.5000,1455.5000,1455.2500,1455.5000,42
2007-04-13,07:00:00,1455.5000,1455.5000,1455.5000,1455.5000,19
2007-04-13,07:05:00,1455.7500,1455.7500,1455.5000,1455.5000,14
2007-04-13,07:10:00,1455.5000,1455.5000,1455.2500,1455.5000,6
2007-04-13,07:15:00,1455.5000,1455.5000,1455.5000,1455.5000,19
2007-04-13,07:20:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2007-04-13,07:25:00,1455.5000,1455.5000,1455.5000,1455.5000,4
2007-04-13,07:30:00,1455.5000,1455.7500,1455.5000,1455.7500,306
2007-04-13,07:35:00,1456.0000,1456.0000,1455.7500,1456.0000,14
2007-04-13,07:40:00,1456.0000,1456.0000,1455.7500,1456.0000,27
2007-04-13,07:45:00,1455.7500,1456.0000,1455.7500,1455.7500,5
2007-04-13,07:50:00,1455.7500,1456.0000,1455.7500,1456.0000,8
2007-04-13,07:55:00,1455.7500,1455.7500,1455.5000,1455.7500,206
2007-04-13,08:00:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2007-04-13,08:05:00,1455.7500,1455.7500,1455.5000,1455.5000,31
2007-04-13,08:10:00,1455.5000,1455.5000,1455.5000,1455.5000,4
2007-04-13,08:15:00,1455.7500,1455.7500,1455.7500,1455.7500,6
2007-04-13,08:20:00,1455.7500,1455.7500,1455.5000,1455.5000,77
2007-04-13,08:25:00,1455.2500,1455.5000,1455.2500,1455.5000,6
2007-04-13,08:30:00,1455.5000,1455.5000,1455.5000,1455.5000,30
2007-04-13,08:35:00,1455.5000,1455.5000,1455.5000,1455.5000,2
2007-04-13,08:40:00,1455.7500,1456.0000,1455.7500,1455.7500,82
2007-04-13,08:45:00,1455.7500,1455.7500,1455.5000,1455.7500,26
2007-04-13,08:50:00,1455.5000,1455.5000,1455.2500,1455.5000,173
2007-04-13,08:55:00,1455.5000,1455.5000,1455.5000,1455.5000,10
2007-04-13,09:00:00,1455.5000,1455.5000,1455.2500,1455.2500,5
2007-04-13,09:05:00,1455.2500,1455.2500,1455.2500,1455.2500,96
2007-04-13,09:10:00,1455.2500,1455.2500,1455.2500,1455.2500,8
2007-04-13,09:15:00,1455.2500,1455.5000,1455.2500,1455.2500,222
2007-04-13,09:20:00,1455.2500,1455.5000,1455.2500,1455.2500,12
2007-04-13,09:25:00,1455.2500,1455.2500,1455.2500,1455.2500,55
2007-04-13,09:30:00,1455.2500,1455.2500,1454.7500,1455.0000,425
2007-04-13,09:35:00,1455.0000,1455.0000,1454.7500,1454.7500,19
2007-04-13,09:40:00,1455.0000,1455.0000,1455.0000,1455.0000,11
2007-04-13,09:45:00,1454.7500,1454.7500,1454.5000,1454.7500,593
2007-04-13,09:50:00,1454.7500,1455.0000,1454.7500,1454.7500,21
2007-04-13,09:55:00,1454.7500,1455.0000,1454.7500,1454.7500,39
2007-04-13,10:00:00,1454.5000,1454.7500,1454.5000,1454.7500,138
2007-04-13,10:05:00,1455.0000,1455.0000,1455.0000,1455.0000,28
2007-04-13,10:10:00,1455.0000,1455.0000,1454.7500,1455.0000,27
2007-04-13,10:15:00,1455.0000,1455.0000,1454.7500,1454.7500,31
2007-04-13,10:20:00,1455.0000,1455.0000,1454.7500,1455.0000,8
2007-04-13,10:25:00,1454.7500,1454.7500,1454.7500,1454.7500,33
2007-04-13,10:30:00,1454.7500,1454.7500,1454.5000,1454.5000,7
2007-04-13,10:35:00,1454.7500,1455.0000,1454.7500,1455.0000,47
2007-04-13,10:40:00,1454.7500,1454.7500,1454.7500,1454.7500,1
2007-04-13,10:45:00,1455.0000,1455.0000,1455.0000,1455.0000,20
2007-04-13,10:50:00,1455.0000,1455.0000,1455.0000,1455.0000,2
2007-04-13,10:55:00,1455.0000,1455.0000,1454.7500,1454.7500,17
2007-04-13,11:00:00,1454.7500,1455.0000,1454.7500,1455.0000,7
2007-04-13,11:05:00,1454.7500,1454.7500,1454.7500,1454.7500,31
2007-04-13,11:10:00,1454.7500,1454.7500,1454.7500,1454.7500,4
2007-04-13,11:15:00,1454.7500,1455.0000,1454.7500,1454.7500,7
2007-04-13,11:20:00,1455.0000,1455.0000,1455.0000,1455.0000,22
2007-04-13,11:25:00,1455.0000,1455.2500,1455.0000,1455.2500,15
2007-04-13,11:30:00,1455.2500,1455.2500,1455.0000,1455.0000,55
2007-04-13,11:35:00,1455.0000,1455.0000,1454.7500,1454.7500,70
2007-04-13,11:40:00,1455.0000,1455.0000,1454.7500,1455.0000,46
2007-04-13,11:45:00,1455.2500,1455.2500,1454.7500,1455.0000,220
2007-04-13,11:50:00,1455.0000,1455.0000,1454.7500,1454.7500,175
2007-04-13,11:55:00,1454.7500,1454.7500,1454.5000,1454.5000,299
2007-04-13,12:00:00,1454.5000,1454.5000,1454.2500,1454.5000,127
2007-04-13,12:05:00,1454.5000,1454.7500,1454.5000,1454.5000,97
2007-04-13,12:10:00,1454.5000,1454.5000,1454.5000,1454.5000,28
2007-04-13,12:15:00,1454.2500,1454.5000,1454.2500,1454.5000,32
2007-04-13,12:20:00,1454.5000,1454.5000,1454.5000,1454.5000,19
2007-04-13,12:25:00,1454.2500,1454.7500,1454.2500,1454.5000,28
2007-04-13,12:30:00,1454.5000,1454.5000,1454.5000,1454.5000,1
2007-04-13,12:35:00,1454.5000,1454.5000,1454.5000,1454.5000,23
2007-04-13,12:40:00,1454.5000,1454.5000,1454.5000,1454.5000,17
2007-04-13,12:45:00,1454.5000,1454.5000,1454.5000,1454.5000,49
2007-04-13,12:50:00,1454.2500,1454.2500,1454.0000,1454.0000,279
2007-04-13,12:55:00,1454.0000,1454.2500,1454.0000,1454.2500,39
2007-04-13,13:00:00,1454.2500,1454.5000,1454.2500,1454.5000,90
2007-04-13,13:05:00,1454.5000,1454.5000,1454.0000,1454.0000,316
2007-04-13,13:10:00,1454.0000,1454.0000,1453.7500,1454.0000,452
2007-04-13,13:15:00,1454.0000,1454.0000,1454.0000,1454.0000,55
2007-04-13,13:20:00,1454.0000,1454.0000,1454.0000,1454.0000,5
2007-04-13,13:25:00,1454.0000,1454.0000,1454.0000,1454.0000,11
2007-04-13,13:30:00,1454.0000,1454.0000,1454.0000,1454.0000,47
2007-04-13,13:35:00,1454.0000,1454.0000,1454.0000,1454.0000,124
2007-04-13,13:40:00,1453.7500,1454.0000,1453.7500,1453.7500,130
2007-04-13,13:45:00,1453.7500,1454.0000,1453.5000,1453.5000,679
2007-04-13,13:50:00,1453.5000,1453.5000,1453.2500,1453.5000,157
2007-04-13,13:55:00,1453.5000,1453.7500,1453.5000,1453.7500,78
2007-04-13,14:00:00,1454.0000,1454.2500,1453.5000,1453.7500,326
2007-04-13,14:05:00,1453.7500,1454.0000,1453.5000,1453.5000,64
2007-04-13,14:10:00,1453.5000,1454.2500,1453.5000,1454.0000,415
2007-04-13,14:15:00,1454.0000,1454.0000,1454.0000,1454.0000,73
2007-04-13,14:20:00,1454.2500,1454.2500,1454.0000,1454.2500,364
2007-04-13,14:25:00,1454.5000,1454.5000,1454.2500,1454.2500,14
2007-04-13,14:30:00,1454.2500,1454.5000,1454.2500,1454.5000,343
2007-04-13,14:35:00,1454.5000,1454.5000,1454.2500,1454.5000,153
2007-04-13,14:40:00,1454.5000,1454.5000,1454.5000,1454.5000,33
2007-04-13,14:45:00,1454.5000,1454.5000,1454.5000,1454.5000,118
2007-04-13,14:50:00,1454.5000,1454.5000,1454.5000,1454.5000,86
2007-04-13,14:55:00,1454.5000,1454.5000,1454.0000,1454.2500,176
2007-04-13,15:00:00,1454.0000,1454.0000,1453.5000,1454.0000,436
2007-04-13,15:05:00,1454.2500,1454.7500,1454.0000,1454.7500,396
2007-04-13,15:10:00,1454.5000,1454.7500,1454.2500,1454.5000,158
2007-04-13,15:15:00,1454.5000,1454.7500,1454.2500,1454.2500,290
2007-04-13,15:20:00,1454.2500,1454.5000,1454.2500,1454.2500,258
2007-04-13,15:25:00,1454.5000,1454.7500,1454.2500,1454.2500,298
2007-04-13,15:30:00,1454.2500,1454.7500,1454.2500,1454.5000,106
2007-04-13,15:35:00,1454.5000,1454.7500,1454.5000,1454.7500,43
2007-04-13,15:40:00,1454.5000,1455.2500,1454.5000,1455.0000,477
2007-04-13,15:45:00,1455.2500,1455.2500,1455.0000,1455.0000,196
2007-04-13,15:50:00,1455.0000,1455.2500,1454.7500,1455.2500,517
2007-04-13,15:55:00,1455.2500,1455.7500,1455.0000,1455.5000,1769
2007-04-13,16:00:00,1455.5000,1455.5000,1455.0000,1455.2500,250
2007-04-13,16:05:00,1455.0000,1455.5000,1455.0000,1455.2500,88
2007-04-13,16:10:00,1455.2500,1455.2500,1455.0000,1455.2500,196
2007-04-13,16:15:00,1455.2500,1455.5000,1455.0000,1455.0000,280
2007-04-13,16:20:00,1455.2500,1455.2500,1455.0000,1455.2500,279
2007-04-13,16:25:00,1455.2500,1455.2500,1454.7500,1455.0000,279
2007-04-13,16:30:00,1455.0000,1455.0000,1454.7500,1455.0000,105
2007-04-13,16:35:00,1455.0000,1455.0000,1454.7500,1454.7500,171
2007-04-13,16:40:00,1454.7500,1454.7500,1454.2500,1454.7500,258
2007-04-13,16:45:00,1454.7500,1455.5000,1454.7500,1455.5000,518
2007-04-13,16:50:00,1455.5000,1455.5000,1455.0000,1455.0000,193
2007-04-13,16:55:00,1455.0000,1455.5000,1455.0000,1455.5000,181
2007-04-13,17:00:00,1455.5000,1455.5000,1455.2500,1455.5000,685
2007-04-13,17:05:00,1455.5000,1455.5000,1455.2500,1455.2500,368
2007-04-13,17:10:00,1455.2500,1455.2500,1455.2500,1455.2500,66
2007-04-13,17:15:00,1455.2500,1455.5000,1455.2500,1455.2500,330
2007-04-13,17:20:00,1455.2500,1455.5000,1455.0000,1455.2500,159
2007-04-13,17:25:00,1455.2500,1455.5000,1455.2500,1455.2500,146
2007-04-13,17:30:00,1455.5000,1455.5000,1455.2500,1455.2500,269
2007-04-13,17:35:00,1455.2500,1455.5000,1454.5000,1454.7500,424
2007-04-13,17:40:00,1454.5000,1454.7500,1454.2500,1454.7500,262
2007-04-13,17:45:00,1454.7500,1455.0000,1454.5000,1455.0000,223
2007-04-13,17:50:00,1455.0000,1455.2500,1454.7500,1455.0000,384
2007-04-13,17:55:00,1455.0000,1455.5000,1455.0000,1455.5000,378
2007-04-13,18:00:00,1455.2500,1455.5000,1455.2500,1455.5000,202
2007-04-13,18:05:00,1455.2500,1455.2500,1455.2500,1455.2500,70
2007-04-13,18:10:00,1455.5000,1455.5000,1455.0000,1455.0000,331
2007-04-13,18:15:00,1455.0000,1455.2500,1455.0000,1455.2500,48
2007-04-13,18:20:00,1455.2500,1455.5000,1455.0000,1455.2500,259
2007-04-13,18:25:00,1455.0000,1455.5000,1455.0000,1455.5000,405
2007-04-13,18:30:00,1455.5000,1455.7500,1455.2500,1455.2500,644
2007-04-13,18:35:00,1455.2500,1455.2500,1454.5000,1454.7500,962
2007-04-13,18:40:00,1455.0000,1455.0000,1454.7500,1454.7500,70
2007-04-13,18:45:00,1454.5000,1455.0000,1454.5000,1455.0000,223
2007-04-13,18:50:00,1454.7500,1454.7500,1454.2500,1454.7500,422
2007-04-13,18:55:00,1454.7500,1455.0000,1454.5000,1454.7500,1357
2007-04-13,19:00:00,1454.5000,1454.7500,1454.5000,1454.7500,931
2007-04-13,19:05:00,1454.7500,1454.7500,1454.2500,1454.2500,178
2007-04-13,19:10:00,1454.5000,1454.7500,1454.2500,1454.2500,510
2007-04-13,19:15:00,1454.2500,1454.5000,1454.0000,1454.2500,392
2007-04-13,19:20:00,1454.2500,1454.5000,1454.0000,1454.2500,263
2007-04-13,19:25:00,1454.2500,1454.5000,1454.0000,1454.5000,714
2007-04-13,19:30:00,1454.5000,1454.5000,1454.2500,1454.5000,137
2007-04-13,19:35:00,1454.5000,1454.5000,1453.7500,1454.0000,1052
2007-04-13,19:40:00,1454.0000,1454.5000,1454.0000,1454.2500,416
2007-04-13,19:45:00,1454.2500,1454.5000,1454.0000,1454.5000,597
2007-04-13,19:50:00,1454.2500,1454.5000,1454.2500,1454.5000,137
2007-04-13,19:55:00,1454.2500,1455.0000,1454.2500,1454.7500,601
2007-04-13,20:00:00,1454.7500,1455.0000,1454.5000,1454.7500,769
2007-04-13,20:05:00,1454.7500,1454.7500,1454.2500,1454.5000,457
2007-04-13,20:10:00,1454.5000,1454.7500,1454.2500,1454.5000,251
2007-04-13,20:15:00,1454.2500,1454.5000,1454.0000,1454.2500,1227
2007-04-13,20:20:00,1454.2500,1454.7500,1454.0000,1454.7500,1587
2007-04-13,20:25:00,1454.5000,1455.5000,1454.2500,1454.7500,2340
2007-04-13,20:30:00,1454.7500,1459.7500,1454.7500,1458.7500,28596
2007-04-13,20:35:00,1458.7500,1459.0000,1457.5000,1458.0000,7350
2007-04-13,20:40:00,1458.2500,1458.5000,1457.2500,1457.7500,3347
2007-04-13,20:45:00,1457.7500,1457.7500,1456.0000,1456.7500,6728
2007-04-13,20:50:00,1456.7500,1457.5000,1456.7500,1457.5000,2157
2007-04-13,20:55:00,1457.5000,1457.5000,1456.5000,1457.2500,1920
2007-04-13,21:00:00,1457.2500,1458.0000,1457.2500,1457.5000,1746
2007-04-13,21:05:00,1457.5000,1458.0000,1457.5000,1457.5000,493
2007-04-13,21:10:00,1457.5000,1457.7500,1457.0000,1457.2500,1122
2007-04-13,21:15:00,1457.5000,1458.0000,1457.2500,1457.7500,1131
2007-04-13,21:20:00,1457.7500,1458.2500,1457.7500,1457.7500,1108
2007-04-13,21:25:00,1457.7500,1458.5000,1457.5000,1457.7500,4113
2007-04-13,21:30:00,1457.7500,1458.0000,1456.0000,1458.0000,23030
2007-04-13,21:35:00,1457.7500,1458.5000,1456.2500,1456.7500,23089
2007-04-13,21:40:00,1456.5000,1457.7500,1456.2500,1456.7500,15310
2007-04-13,21:45:00,1456.7500,1457.7500,1456.5000,1457.5000,14765
2007-04-13,21:50:00,1457.5000,1458.0000,1456.2500,1456.5000,14850
2007-04-13,21:55:00,1456.5000,1457.7500,1456.2500,1457.5000,11971
2007-04-13,22:00:00,1457.5000,1457.7500,1454.2500,1455.5000,41596
2007-04-13,22:05:00,1455.5000,1456.2500,1452.5000,1453.2500,46412
2007-04-13,22:10:00,1453.2500,1454.5000,1452.5000,1453.2500,23477
2007-04-13,22:15:00,1453.0000,1454.0000,1452.2500,1452.5000,30280
2007-04-13,22:20:00,1452.5000,1454.5000,1452.2500,1453.7500,19292
2007-04-13,22:25:00,1454.0000,1454.5000,1453.0000,1453.5000,13044
2007-04-13,22:30:00,1453.2500,1454.5000,1453.2500,1454.0000,12043
2007-04-13,22:35:00,1454.0000,1458.0000,1453.7500,1457.0000,37374
2007-04-13,22:40:00,1457.0000,1458.0000,1456.5000,1456.5000,22885
2007-04-13,22:45:00,1456.5000,1457.2500,1456.0000,1456.2500,14713
2007-04-13,22:50:00,1456.2500,1457.0000,1455.5000,1455.5000,8061
2007-04-13,22:55:00,1455.5000,1456.5000,1455.5000,1456.5000,4812
2007-04-13,23:00:00,1456.5000,1457.5000,1456.2500,1457.2500,9501
2007-04-13,23:05:00,1457.2500,1458.2500,1457.0000,1457.2500,10980
2007-04-13,23:10:00,1457.2500,1457.2500,1456.2500,1456.7500,6339
2007-04-13,23:15:00,1457.0000,1457.5000,1456.0000,1456.2500,5311
2007-04-13,23:20:00,1456.0000,1457.0000,1456.0000,1456.7500,3552
2007-04-13,23:25:00,1456.7500,1457.5000,1456.7500,1457.0000,3055
2007-04-13,23:30:00,1457.0000,1457.5000,1456.0000,1457.5000,5339
2007-04-13,23:35:00,1457.5000,1458.0000,1457.0000,1457.7500,7512
2007-04-13,23:40:00,1457.5000,1458.0000,1457.0000,1457.5000,4607
2007-04-13,23:45:00,1457.2500,1458.7500,1457.2500,1458.5000,11821
2007-04-13,23:50:00,1458.2500,1458.7500,1457.7500,1458.0000,8021
2007-04-13,23:55:00,1458.0000,1458.0000,1457.2500,1457.5000,6706
2007-04-14,00:00:00,1457.7500,1457.7500,1457.2500,1457.5000,3055
2007-04-14,00:05:00,1457.7500,1458.2500,1457.5000,1458.0000,5822
2007-04-14,00:10:00,1458.0000,1458.2500,1457.2500,1457.7500,3235
2007-04-14,00:15:00,1457.7500,1457.7500,1456.5000,1456.7500,6371
2007-04-14,00:20:00,1456.7500,1457.7500,1456.5000,1457.5000,6529
2007-04-14,00:25:00,1457.5000,1457.5000,1457.0000,1457.2500,2252
2007-04-14,00:30:00,1457.2500,1457.5000,1457.0000,1457.2500,2181
2007-04-14,00:35:00,1457.2500,1458.0000,1457.2500,1457.7500,3030
2007-04-14,00:40:00,1457.5000,1458.0000,1457.5000,1457.7500,2624
2007-04-14,00:45:00,1457.7500,1458.2500,1457.5000,1458.0000,3095
2007-04-14,00:50:00,1458.0000,1458.2500,1457.7500,1458.0000,1416
2007-04-14,00:55:00,1458.0000,1458.7500,1458.0000,1458.0000,7753
2007-04-14,01:00:00,1458.0000,1458.5000,1457.7500,1458.2500,2676
2007-04-14,01:05:00,1458.2500,1458.7500,1457.7500,1458.2500,2860
2007-04-14,01:10:00,1458.2500,1458.7500,1457.0000,1457.2500,9454
2007-04-14,01:15:00,1457.2500,1457.7500,1456.7500,1457.5000,5657
2007-04-14,01:20:00,1457.5000,1458.0000,1457.5000,1458.0000,2363
2007-04-14,01:25:00,1458.0000,1458.2500,1457.7500,1457.7500,3201
2007-04-14,01:30:00,1457.7500,1459.5000,1457.7500,1458.7500,12881
2007-04-14,01:35:00,1458.7500,1459.2500,1458.2500,1459.0000,8264
2007-04-14,01:40:00,1459.0000,1459.5000,1458.7500,1459.0000,8651
2007-04-14,01:45:00,1459.2500,1459.7500,1459.0000,1459.7500,6375
2007-04-14,01:50:00,1459.5000,1459.7500,1458.7500,1459.0000,5097
2007-04-14,01:55:00,1459.0000,1459.7500,1458.7500,1459.7500,3992
2007-04-14,02:00:00,1459.7500,1459.7500,1458.7500,1459.0000,5248
2007-04-14,02:05:00,1459.0000,1459.2500,1458.0000,1458.5000,9348
2007-04-14,02:10:00,1458.2500,1459.0000,1458.2500,1459.0000,2979
2007-04-14,02:15:00,1459.0000,1459.2500,1458.5000,1459.2500,1565
2007-04-14,02:20:00,1459.2500,1459.5000,1459.0000,1459.2500,3422
2007-04-14,02:25:00,1459.5000,1459.5000,1458.5000,1459.0000,6843
2007-04-14,02:30:00,1459.2500,1459.2500,1458.5000,1458.7500,2123
2007-04-14,02:35:00,1458.7500,1459.5000,1458.7500,1459.2500,2722
2007-04-14,02:40:00,1459.0000,1460.5000,1459.0000,1460.0000,27187
2007-04-14,02:45:00,1460.2500,1461.2500,1459.7500,1460.5000,23874
2007-04-14,02:50:00,1460.5000,1461.5000,1460.0000,1460.0000,17269
2007-04-14,02:55:00,1460.2500,1460.7500,1460.0000,1460.5000,7451
2007-04-14,03:00:00,1460.2500,1460.5000,1459.7500,1460.2500,10266
2007-04-14,03:05:00,1460.2500,1461.0000,1460.2500,1460.7500,6980
2007-04-14,03:10:00,1460.7500,1461.5000,1460.7500,1461.2500,13598
2007-04-14,03:15:00,1461.2500,1461.5000,1460.2500,1461.2500,9401
2007-04-14,03:20:00,1461.2500,1461.7500,1460.5000,1460.5000,11348
2007-04-14,03:25:00,1460.5000,1461.0000,1460.5000,1460.7500,7001
2007-04-14,03:30:00,1460.7500,1461.0000,1460.5000,1460.7500,6401
2007-04-14,03:35:00,1460.5000,1461.0000,1460.5000,1460.5000,4367
2007-04-14,03:40:00,1460.7500,1461.2500,1460.5000,1460.7500,8630
2007-04-14,03:45:00,1460.7500,1461.2500,1460.5000,1460.7500,13088
2007-04-14,03:50:00,1461.0000,1461.5000,1460.5000,1461.2500,11150
2007-04-14,03:55:00,1461.0000,1461.2500,1460.7500,1461.2500,20198
2007-04-14,04:00:00,1461.0000,1461.5000,1460.5000,1460.7500,29376
2007-04-14,04:05:00,1460.5000,1461.0000,1460.5000,1460.7500,8374
2007-04-14,04:10:00,1460.7500,1461.7500,1460.7500,1461.5000,18889
2007-04-14,04:15:00,1461.5000,1461.5000,1461.5000,1461.5000,26
2007-04-14,04:20:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2007-04-16,06:00:00,1461.5000,1461.7500,1461.0000,1461.2500,460
2007-04-16,06:05:00,1461.2500,1461.5000,1461.2500,1461.5000,126
2007-04-16,06:10:00,1461.5000,1461.7500,1461.2500,1461.2500,35
2007-04-16,06:15:00,1461.5000,1461.5000,1461.2500,1461.5000,63
2007-04-16,06:20:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-04-16,06:25:00,1461.7500,1461.7500,1461.5000,1461.5000,52
2007-04-16,06:30:00,1461.7500,1462.0000,1461.5000,1461.7500,38
2007-04-16,06:35:00,1462.0000,1462.0000,1461.7500,1462.0000,64
2007-04-16,06:40:00,1462.0000,1462.2500,1461.7500,1462.2500,293
2007-04-16,06:45:00,1462.0000,1462.0000,1462.0000,1462.0000,86
2007-04-16,06:50:00,1461.7500,1461.7500,1461.7500,1461.7500,10
2007-04-16,06:55:00,1462.0000,1462.0000,1461.7500,1461.7500,100
2007-04-16,07:00:00,1461.7500,1461.7500,1461.7500,1461.7500,46
2007-04-16,07:05:00,1461.7500,1461.7500,1461.5000,1461.7500,67
2007-04-16,07:10:00,1461.5000,1461.7500,1461.5000,1461.7500,47
2007-04-16,07:15:00,1461.7500,1462.0000,1461.7500,1462.0000,114
2007-04-16,07:20:00,1462.0000,1462.0000,1462.0000,1462.0000,121
2007-04-16,07:25:00,1462.0000,1462.0000,1462.0000,1462.0000,211
2007-04-16,07:30:00,1462.2500,1462.2500,1462.2500,1462.2500,2
2007-04-16,07:35:00,1462.2500,1462.2500,1462.0000,1462.2500,122
2007-04-16,07:40:00,1462.2500,1462.2500,1462.0000,1462.2500,65
2007-04-16,07:45:00,1462.2500,1463.0000,1462.2500,1462.7500,824
2007-04-16,07:50:00,1462.7500,1462.7500,1462.5000,1462.5000,54
2007-04-16,07:55:00,1462.5000,1462.7500,1462.5000,1462.7500,43
2007-04-16,08:00:00,1462.7500,1462.7500,1462.5000,1462.5000,58
2007-04-16,08:05:00,1462.5000,1462.5000,1462.0000,1462.0000,447
2007-04-16,08:10:00,1462.0000,1462.2500,1462.0000,1462.2500,6
2007-04-16,08:15:00,1462.0000,1462.5000,1462.0000,1462.5000,137
2007-04-16,08:20:00,1462.7500,1462.7500,1462.2500,1462.2500,161
2007-04-16,08:25:00,1462.2500,1462.5000,1462.2500,1462.2500,73
2007-04-16,08:30:00,1462.5000,1462.5000,1462.2500,1462.5000,78
2007-04-16,08:35:00,1462.2500,1462.5000,1462.2500,1462.5000,6
2007-04-16,08:40:00,1462.5000,1462.7500,1462.5000,1462.5000,77
2007-04-16,08:45:00,1462.5000,1462.7500,1462.5000,1462.7500,220
2007-04-16,08:50:00,1462.7500,1462.7500,1462.7500,1462.7500,236
2007-04-16,08:55:00,1462.7500,1463.2500,1462.7500,1463.2500,296
2007-04-16,09:00:00,1463.2500,1463.2500,1462.7500,1463.0000,220
2007-04-16,09:05:00,1462.7500,1463.0000,1462.7500,1462.7500,113
2007-04-16,09:10:00,1462.7500,1463.0000,1462.7500,1463.0000,80
2007-04-16,09:15:00,1463.2500,1463.2500,1463.0000,1463.0000,136
2007-04-16,09:20:00,1463.0000,1463.0000,1462.7500,1462.7500,9
2007-04-16,09:25:00,1462.7500,1462.7500,1462.2500,1462.2500,626
2007-04-16,09:30:00,1462.5000,1462.5000,1462.5000,1462.5000,14
2007-04-16,09:35:00,1462.5000,1462.7500,1462.5000,1462.5000,16
2007-04-16,09:40:00,1462.5000,1462.7500,1462.5000,1462.7500,7
2007-04-16,09:45:00,1462.7500,1462.7500,1462.7500,1462.7500,7
2007-04-16,09:50:00,1462.5000,1462.7500,1462.5000,1462.7500,76
2007-04-16,09:55:00,1462.7500,1463.0000,1462.7500,1462.7500,171
2007-04-16,10:00:00,1462.7500,1462.7500,1462.5000,1462.5000,4
2007-04-16,10:05:00,1462.7500,1462.7500,1462.5000,1462.5000,8
2007-04-16,10:10:00,1462.7500,1462.7500,1462.7500,1462.7500,41
2007-04-16,10:15:00,1462.5000,1462.5000,1462.5000,1462.5000,50
2007-04-16,10:20:00,1462.7500,1462.7500,1462.5000,1462.7500,4
2007-04-16,10:25:00,1462.7500,1463.0000,1462.7500,1462.7500,34
2007-04-16,10:30:00,1463.0000,1463.0000,1463.0000,1463.0000,5
2007-04-16,10:35:00,1463.0000,1463.0000,1462.7500,1462.7500,26
2007-04-16,10:40:00,1462.7500,1462.7500,1462.7500,1462.7500,64
2007-04-16,10:45:00,1462.7500,1462.7500,1462.7500,1462.7500,24
2007-04-16,10:50:00,1462.7500,1463.0000,1462.7500,1463.0000,3
2007-04-16,10:55:00,1463.0000,1463.0000,1463.0000,1463.0000,10
2007-04-16,11:00:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,11:05:00,1463.0000,1463.0000,1462.7500,1462.7500,73
2007-04-16,11:10:00,1462.7500,1462.7500,1462.7500,1462.7500,2
2007-04-16,11:15:00,1463.0000,1463.0000,1463.0000,1463.0000,2
2007-04-16,11:20:00,1463.0000,1463.0000,1462.7500,1463.0000,19
2007-04-16,11:25:00,1463.0000,1463.0000,1462.7500,1463.0000,23
2007-04-16,11:30:00,1463.0000,1463.0000,1463.0000,1463.0000,9
2007-04-16,11:35:00,1463.0000,1463.0000,1462.7500,1462.7500,19
2007-04-16,11:40:00,1463.0000,1463.0000,1462.5000,1462.5000,73
2007-04-16,11:45:00,1462.5000,1462.5000,1462.5000,1462.5000,5
2007-04-16,11:50:00,1462.7500,1462.7500,1462.7500,1462.7500,6
2007-04-16,11:55:00,1462.5000,1462.7500,1462.5000,1462.5000,159
2007-04-16,12:00:00,1462.5000,1462.5000,1462.5000,1462.5000,5
2007-04-16,12:05:00,1462.7500,1462.7500,1462.7500,1462.7500,32
2007-04-16,12:10:00,1462.7500,1463.0000,1462.5000,1463.0000,16
2007-04-16,12:15:00,1463.0000,1463.0000,1463.0000,1463.0000,30
2007-04-16,12:20:00,1463.2500,1463.2500,1463.0000,1463.0000,42
2007-04-16,12:25:00,1463.0000,1463.0000,1462.5000,1462.7500,143
2007-04-16,12:30:00,1462.5000,1462.7500,1462.5000,1462.7500,10
2007-04-16,12:35:00,1463.0000,1463.0000,1463.0000,1463.0000,41
2007-04-16,12:40:00,1463.0000,1463.0000,1462.7500,1463.0000,10
2007-04-16,12:45:00,1463.2500,1463.2500,1462.7500,1463.0000,88
2007-04-16,12:50:00,1463.0000,1463.0000,1463.0000,1463.0000,7
2007-04-16,12:55:00,1462.7500,1463.0000,1462.5000,1463.0000,140
2007-04-16,13:00:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-04-16,13:05:00,1463.0000,1463.2500,1463.0000,1463.2500,124
2007-04-16,13:10:00,1463.2500,1463.2500,1463.0000,1463.2500,4
2007-04-16,13:15:00,1463.2500,1463.2500,1463.0000,1463.0000,6
2007-04-16,13:25:00,1463.0000,1463.2500,1463.0000,1463.0000,34
2007-04-16,13:35:00,1463.2500,1463.5000,1463.0000,1463.2500,527
2007-04-16,13:40:00,1463.2500,1463.5000,1463.2500,1463.2500,229
2007-04-16,13:45:00,1463.2500,1463.5000,1463.2500,1463.5000,312
2007-04-16,13:50:00,1463.5000,1463.7500,1463.2500,1463.2500,316
2007-04-16,13:55:00,1463.5000,1463.5000,1463.5000,1463.5000,35
2007-04-16,14:00:00,1463.5000,1463.7500,1463.2500,1463.5000,68
2007-04-16,14:05:00,1463.5000,1463.7500,1463.5000,1463.7500,94
2007-04-16,14:10:00,1463.7500,1463.7500,1463.2500,1463.2500,107
2007-04-16,14:15:00,1463.2500,1463.5000,1463.0000,1463.0000,250
2007-04-16,14:20:00,1463.2500,1463.5000,1463.0000,1463.5000,89
2007-04-16,14:25:00,1463.2500,1463.5000,1463.2500,1463.5000,60
2007-04-16,14:30:00,1463.2500,1463.5000,1463.0000,1463.2500,110
2007-04-16,14:35:00,1463.2500,1463.5000,1463.0000,1463.5000,161
2007-04-16,14:40:00,1463.5000,1463.7500,1463.5000,1463.5000,162
2007-04-16,14:45:00,1463.5000,1463.5000,1463.5000,1463.5000,79
2007-04-16,14:50:00,1463.2500,1463.5000,1463.2500,1463.5000,79
2007-04-16,14:55:00,1463.2500,1463.5000,1463.0000,1463.2500,261
2007-04-16,15:00:00,1463.0000,1463.2500,1462.5000,1463.0000,456
2007-04-16,15:05:00,1463.0000,1463.5000,1463.0000,1463.5000,212
2007-04-16,15:10:00,1463.2500,1463.7500,1463.2500,1463.5000,295
2007-04-16,15:15:00,1463.5000,1463.7500,1463.5000,1463.5000,447
2007-04-16,15:20:00,1463.5000,1463.7500,1463.2500,1463.5000,207
2007-04-16,15:25:00,1463.5000,1464.2500,1463.5000,1464.0000,804
2007-04-16,15:30:00,1464.2500,1464.2500,1463.5000,1463.7500,904
2007-04-16,15:35:00,1463.7500,1463.7500,1463.5000,1463.5000,154
2007-04-16,15:40:00,1463.5000,1463.7500,1463.5000,1463.7500,281
2007-04-16,15:45:00,1463.7500,1464.2500,1463.7500,1464.2500,1179
2007-04-16,15:50:00,1464.2500,1464.2500,1464.0000,1464.0000,541
2007-04-16,15:55:00,1464.0000,1464.0000,1463.7500,1463.7500,177
2007-04-16,16:00:00,1463.7500,1464.0000,1463.7500,1463.7500,152
2007-04-16,16:05:00,1464.0000,1464.0000,1463.5000,1463.7500,208
2007-04-16,16:10:00,1463.7500,1464.0000,1463.5000,1463.7500,287
2007-04-16,16:15:00,1463.7500,1464.0000,1463.7500,1464.0000,83
2007-04-16,16:20:00,1463.7500,1464.0000,1463.5000,1463.7500,392
2007-04-16,16:25:00,1463.7500,1464.7500,1463.7500,1464.5000,1569
2007-04-16,16:30:00,1464.2500,1464.5000,1464.0000,1464.0000,211
2007-04-16,16:35:00,1464.2500,1464.5000,1464.2500,1464.2500,44
2007-04-16,16:40:00,1464.0000,1464.5000,1464.0000,1464.5000,276
2007-04-16,16:45:00,1464.5000,1464.7500,1464.2500,1464.7500,250
2007-04-16,16:50:00,1464.7500,1464.7500,1464.2500,1464.2500,808
2007-04-16,16:55:00,1464.2500,1464.5000,1464.2500,1464.5000,524
2007-04-16,17:00:00,1464.0000,1464.5000,1464.0000,1464.5000,629
2007-04-16,17:05:00,1464.5000,1464.5000,1464.0000,1464.0000,272
2007-04-16,17:10:00,1464.0000,1464.2500,1464.0000,1464.0000,72
2007-04-16,17:15:00,1464.0000,1464.2500,1463.7500,1463.7500,171
2007-04-16,17:20:00,1464.0000,1464.0000,1463.7500,1464.0000,58
2007-04-16,17:25:00,1464.0000,1464.0000,1464.0000,1464.0000,26
2007-04-16,17:30:00,1463.7500,1463.7500,1463.7500,1463.7500,417
2007-04-16,17:35:00,1463.7500,1464.0000,1463.7500,1464.0000,121
2007-04-16,17:40:00,1464.0000,1464.0000,1464.0000,1464.0000,11
2007-04-16,17:50:00,1464.0000,1464.2500,1464.0000,1464.2500,506
2007-04-16,17:55:00,1464.0000,1464.2500,1463.7500,1464.2500,194
2007-04-16,18:00:00,1464.2500,1464.7500,1464.0000,1464.5000,543
2007-04-16,18:05:00,1464.5000,1464.5000,1464.2500,1464.5000,219
2007-04-16,18:10:00,1464.5000,1464.7500,1464.5000,1464.5000,115
2007-04-16,18:15:00,1464.7500,1464.7500,1464.5000,1464.5000,296
2007-04-16,18:20:00,1464.5000,1464.7500,1464.5000,1464.5000,493
2007-04-16,18:25:00,1464.5000,1464.5000,1464.2500,1464.5000,186
2007-04-16,18:30:00,1464.2500,1464.5000,1464.0000,1464.2500,324
2007-04-16,18:35:00,1464.2500,1464.5000,1464.2500,1464.2500,109
2007-04-16,18:40:00,1464.5000,1464.5000,1464.0000,1464.0000,352
2007-04-16,18:45:00,1464.2500,1464.2500,1464.0000,1464.0000,244
2007-04-16,18:50:00,1464.0000,1464.2500,1464.0000,1464.0000,96
2007-04-16,18:55:00,1464.2500,1464.2500,1464.0000,1464.0000,152
2007-04-16,19:00:00,1464.0000,1465.0000,1464.0000,1464.7500,1962
2007-04-16,19:05:00,1464.7500,1465.0000,1464.5000,1465.0000,834
2007-04-16,19:10:00,1464.7500,1465.7500,1464.7500,1465.5000,2488
2007-04-16,19:15:00,1465.5000,1465.5000,1465.0000,1465.5000,1185
2007-04-16,19:20:00,1465.5000,1465.7500,1465.2500,1465.2500,729
2007-04-16,19:25:00,1465.2500,1465.5000,1465.2500,1465.2500,117
2007-04-16,19:30:00,1465.2500,1465.5000,1465.0000,1465.2500,752
2007-04-16,19:35:00,1465.0000,1465.5000,1465.0000,1465.2500,1135
2007-04-16,19:40:00,1465.2500,1465.5000,1465.0000,1465.5000,454
2007-04-16,19:45:00,1465.5000,1465.5000,1465.0000,1465.0000,1029
2007-04-16,19:50:00,1465.2500,1465.2500,1464.7500,1465.2500,1031
2007-04-16,19:55:00,1465.5000,1465.5000,1465.2500,1465.5000,1997
2007-04-16,20:00:00,1465.2500,1466.0000,1465.2500,1465.7500,1926
2007-04-16,20:05:00,1465.7500,1466.2500,1465.7500,1466.2500,2668
2007-04-16,20:10:00,1466.2500,1466.5000,1466.0000,1466.0000,1428
2007-04-16,20:15:00,1466.0000,1466.5000,1466.0000,1466.0000,957
2007-04-16,20:20:00,1466.0000,1466.5000,1466.0000,1466.5000,909
2007-04-16,20:25:00,1466.2500,1466.5000,1465.7500,1465.7500,3697
2007-04-16,20:30:00,1465.7500,1467.5000,1465.2500,1466.7500,11559
2007-04-16,20:35:00,1466.7500,1467.0000,1466.2500,1467.0000,2305
2007-04-16,20:40:00,1466.7500,1467.5000,1466.5000,1467.0000,2654
2007-04-16,20:45:00,1467.0000,1467.2500,1466.7500,1466.7500,1372
2007-04-16,20:50:00,1467.0000,1467.5000,1466.7500,1467.5000,2218
2007-04-16,20:55:00,1467.2500,1467.5000,1466.5000,1467.0000,2833
2007-04-16,21:00:00,1466.7500,1467.0000,1466.2500,1466.7500,1955
2007-04-16,21:05:00,1466.7500,1467.2500,1466.5000,1467.0000,3317
2007-04-16,21:10:00,1467.0000,1467.7500,1466.7500,1467.5000,4539
2007-04-16,21:15:00,1467.2500,1467.5000,1467.0000,1467.0000,2495
2007-04-16,21:20:00,1467.0000,1467.5000,1466.2500,1467.0000,5644
2007-04-16,21:25:00,1467.0000,1468.0000,1466.7500,1467.0000,10548
2007-04-16,21:30:00,1467.0000,1469.0000,1467.0000,1468.5000,40080
2007-04-16,21:35:00,1468.5000,1469.7500,1468.5000,1469.5000,38571
2007-04-16,21:40:00,1469.5000,1472.0000,1469.0000,1471.2500,53327
2007-04-16,21:45:00,1471.2500,1472.0000,1470.5000,1472.0000,32009
2007-04-16,21:50:00,1472.0000,1472.2500,1470.0000,1470.7500,34748
2007-04-16,21:55:00,1470.7500,1471.2500,1470.0000,1470.5000,19624
2007-04-16,22:00:00,1470.5000,1471.7500,1470.0000,1471.5000,28465
2007-04-16,22:05:00,1471.5000,1471.7500,1470.7500,1471.2500,11782
2007-04-16,22:10:00,1471.2500,1472.2500,1471.0000,1471.7500,24390
2007-04-16,22:15:00,1471.7500,1472.0000,1470.5000,1470.5000,15394
2007-04-16,22:20:00,1470.5000,1471.2500,1469.7500,1470.2500,22499
2007-04-16,22:25:00,1470.0000,1470.7500,1469.7500,1470.5000,11735
2007-04-16,22:30:00,1470.5000,1470.7500,1470.0000,1470.7500,8420
2007-04-16,22:35:00,1470.7500,1472.5000,1470.5000,1472.0000,24610
2007-04-16,22:40:00,1471.7500,1473.2500,1471.5000,1473.0000,21400
2007-04-16,22:45:00,1473.0000,1473.2500,1472.2500,1473.0000,21424
2007-04-16,22:50:00,1473.0000,1474.0000,1472.7500,1473.5000,27561
2007-04-16,22:55:00,1473.7500,1473.7500,1472.7500,1473.0000,11288
2007-04-16,23:00:00,1473.0000,1473.5000,1472.7500,1473.5000,10884
2007-04-16,23:05:00,1473.5000,1474.0000,1473.0000,1473.5000,8949
2007-04-16,23:10:00,1473.5000,1474.0000,1473.0000,1473.7500,11061
2007-04-16,23:15:00,1473.5000,1473.7500,1473.0000,1473.7500,8664
2007-04-16,23:20:00,1473.7500,1473.7500,1473.0000,1473.0000,5562
2007-04-16,23:25:00,1473.0000,1473.7500,1473.0000,1473.5000,7951
2007-04-16,23:30:00,1473.5000,1474.7500,1473.2500,1474.5000,22680
2007-04-16,23:35:00,1474.2500,1475.7500,1474.0000,1475.2500,28137
2007-04-16,23:40:00,1475.5000,1476.0000,1475.0000,1475.5000,27635
2007-04-16,23:45:00,1475.7500,1476.7500,1475.2500,1476.7500,33230
2007-04-16,23:50:00,1476.7500,1477.2500,1476.0000,1476.2500,24515
2007-04-16,23:55:00,1476.0000,1476.5000,1475.7500,1476.2500,13225
2007-04-17,00:00:00,1476.2500,1476.5000,1475.7500,1476.0000,6794
2007-04-17,00:05:00,1476.0000,1476.2500,1475.5000,1476.2500,7077
2007-04-17,00:10:00,1476.2500,1476.2500,1475.5000,1475.7500,10346
2007-04-17,00:15:00,1475.7500,1475.7500,1475.2500,1475.5000,4504
2007-04-17,00:20:00,1475.5000,1476.0000,1475.2500,1475.5000,10332
2007-04-17,00:25:00,1475.5000,1475.5000,1475.0000,1475.2500,4685
2007-04-17,00:30:00,1475.2500,1475.7500,1475.0000,1475.0000,7554
2007-04-17,00:35:00,1475.2500,1475.5000,1475.0000,1475.2500,7499
2007-04-17,00:40:00,1475.0000,1475.2500,1474.7500,1475.0000,6662
2007-04-17,00:45:00,1475.0000,1475.2500,1474.7500,1474.7500,4616
2007-04-17,00:50:00,1475.0000,1475.0000,1474.2500,1474.7500,8497
2007-04-17,00:55:00,1474.7500,1474.7500,1474.2500,1474.2500,3476
2007-04-17,01:00:00,1474.5000,1475.0000,1474.0000,1474.5000,14761
2007-04-17,01:05:00,1474.7500,1475.0000,1474.2500,1474.5000,4711
2007-04-17,01:10:00,1474.7500,1474.7500,1474.5000,1474.7500,4140
2007-04-17,01:15:00,1474.7500,1475.2500,1474.5000,1475.2500,5639
2007-04-17,01:20:00,1475.2500,1475.5000,1475.0000,1475.2500,3594
2007-04-17,01:25:00,1475.2500,1475.2500,1475.0000,1475.0000,1486
2007-04-17,01:30:00,1475.2500,1475.5000,1475.0000,1475.5000,2073
2007-04-17,01:35:00,1475.2500,1475.7500,1475.2500,1475.5000,3307
2007-04-17,01:40:00,1475.5000,1475.5000,1474.7500,1474.7500,5257
2007-04-17,01:45:00,1474.7500,1475.2500,1474.7500,1475.2500,2439
2007-04-17,01:50:00,1475.2500,1475.2500,1474.2500,1474.7500,4927
2007-04-17,01:55:00,1474.5000,1474.7500,1473.2500,1473.5000,10991
2007-04-17,02:00:00,1473.5000,1474.0000,1473.2500,1473.2500,12859
2007-04-17,02:05:00,1473.5000,1473.7500,1473.0000,1473.5000,7272
2007-04-17,02:10:00,1473.2500,1473.7500,1473.0000,1473.5000,10498
2007-04-17,02:15:00,1473.5000,1474.0000,1473.0000,1473.7500,7789
2007-04-17,02:20:00,1473.7500,1474.0000,1473.2500,1473.2500,2941
2007-04-17,02:25:00,1473.2500,1474.0000,1473.2500,1473.7500,6645
2007-04-17,02:30:00,1473.7500,1474.0000,1473.2500,1474.0000,4044
2007-04-17,02:35:00,1474.0000,1475.0000,1473.7500,1474.2500,12437
2007-04-17,02:40:00,1474.2500,1474.5000,1474.0000,1474.2500,3218
2007-04-17,02:45:00,1474.5000,1475.0000,1474.2500,1474.7500,5400
2007-04-17,02:50:00,1475.0000,1475.2500,1474.5000,1474.7500,9599
2007-04-17,02:55:00,1475.0000,1475.0000,1474.5000,1474.7500,4903
2007-04-17,03:00:00,1475.0000,1475.5000,1474.7500,1474.7500,3769
2007-04-17,03:05:00,1474.7500,1475.5000,1474.5000,1475.2500,7643
2007-04-17,03:10:00,1475.2500,1475.7500,1475.0000,1475.5000,8241
2007-04-17,03:15:00,1475.5000,1476.0000,1475.2500,1475.5000,6454
2007-04-17,03:20:00,1475.5000,1476.5000,1475.5000,1476.0000,13561
2007-04-17,03:25:00,1475.7500,1476.0000,1475.7500,1475.7500,5125
2007-04-17,03:30:00,1475.7500,1476.2500,1475.5000,1476.2500,6862
2007-04-17,03:35:00,1476.0000,1476.5000,1475.7500,1475.7500,16252
2007-04-17,03:40:00,1475.7500,1476.5000,1475.7500,1476.0000,14899
2007-04-17,03:45:00,1476.0000,1476.2500,1475.5000,1475.7500,9601
2007-04-17,03:50:00,1476.0000,1476.0000,1475.5000,1476.0000,12705
2007-04-17,03:55:00,1475.7500,1476.5000,1475.7500,1476.2500,38355
2007-04-17,04:00:00,1476.5000,1476.5000,1475.5000,1475.7500,31744
2007-04-17,04:05:00,1475.7500,1476.0000,1475.0000,1475.2500,17908
2007-04-17,04:10:00,1475.2500,1475.7500,1475.0000,1475.2500,24256
2007-04-17,04:15:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,04:20:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-04-17,04:30:00,1474.7500,1475.2500,1474.5000,1474.5000,1895
2007-04-17,04:35:00,1474.7500,1475.0000,1474.7500,1475.0000,400
2007-04-17,04:40:00,1475.0000,1475.0000,1474.5000,1474.5000,853
2007-04-17,04:45:00,1474.5000,1474.7500,1474.2500,1474.5000,668
2007-04-17,04:50:00,1474.5000,1474.7500,1474.5000,1474.7500,101
2007-04-17,04:55:00,1474.7500,1474.7500,1474.5000,1474.5000,165
2007-04-17,05:00:00,1474.7500,1474.7500,1474.7500,1474.7500,144
2007-04-17,05:05:00,1474.7500,1474.7500,1474.5000,1474.7500,24
2007-04-17,05:10:00,1474.7500,1474.7500,1474.7500,1474.7500,176
2007-04-17,05:15:00,1474.7500,1475.0000,1474.7500,1475.0000,192
2007-04-17,05:20:00,1474.7500,1474.7500,1474.7500,1474.7500,3
2007-04-17,05:25:00,1475.0000,1475.2500,1475.0000,1475.2500,628
2007-04-17,06:00:00,1475.0000,1475.7500,1475.0000,1475.2500,1211
2007-04-17,06:05:00,1475.5000,1475.5000,1475.2500,1475.5000,85
2007-04-17,06:10:00,1475.2500,1475.5000,1475.2500,1475.2500,177
2007-04-17,06:15:00,1475.2500,1475.2500,1475.2500,1475.2500,130
2007-04-17,06:20:00,1475.2500,1475.2500,1475.2500,1475.2500,93
2007-04-17,06:25:00,1475.5000,1475.5000,1475.2500,1475.2500,292
2007-04-17,06:30:00,1475.2500,1475.5000,1475.2500,1475.2500,12
2007-04-17,06:35:00,1475.5000,1475.5000,1475.2500,1475.2500,202
2007-04-17,06:40:00,1475.5000,1475.5000,1475.5000,1475.5000,50
2007-04-17,06:45:00,1475.2500,1475.5000,1475.2500,1475.5000,5
2007-04-17,06:50:00,1475.2500,1475.5000,1475.2500,1475.2500,29
2007-04-17,06:55:00,1475.2500,1475.5000,1475.2500,1475.2500,18
2007-04-17,07:00:00,1475.2500,1475.2500,1475.2500,1475.2500,4
2007-04-17,07:05:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,07:10:00,1475.2500,1475.5000,1475.2500,1475.5000,3
2007-04-17,07:15:00,1475.5000,1475.5000,1475.2500,1475.5000,269
2007-04-17,07:20:00,1475.5000,1475.5000,1475.2500,1475.5000,12
2007-04-17,07:25:00,1475.2500,1475.5000,1475.2500,1475.5000,75
2007-04-17,07:30:00,1475.7500,1475.7500,1475.5000,1475.7500,9
2007-04-17,07:35:00,1475.7500,1475.7500,1475.5000,1475.5000,39
2007-04-17,07:40:00,1475.7500,1475.7500,1475.5000,1475.5000,19
2007-04-17,07:45:00,1475.5000,1475.7500,1475.5000,1475.5000,96
2007-04-17,07:50:00,1475.2500,1475.5000,1475.2500,1475.2500,55
2007-04-17,07:55:00,1475.5000,1475.5000,1475.2500,1475.2500,261
2007-04-17,08:00:00,1475.2500,1475.2500,1475.2500,1475.2500,28
2007-04-17,08:05:00,1475.2500,1475.5000,1475.2500,1475.5000,106
2007-04-17,08:10:00,1475.2500,1475.5000,1475.2500,1475.5000,2
2007-04-17,08:15:00,1475.2500,1475.5000,1475.2500,1475.2500,57
2007-04-17,08:20:00,1475.5000,1475.5000,1475.2500,1475.5000,21
2007-04-17,08:25:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2007-04-17,08:30:00,1475.2500,1475.5000,1475.2500,1475.5000,123
2007-04-17,08:35:00,1475.7500,1475.7500,1475.5000,1475.7500,13
2007-04-17,08:40:00,1475.5000,1475.5000,1475.5000,1475.5000,42
2007-04-17,08:45:00,1475.5000,1475.7500,1475.2500,1475.5000,90
2007-04-17,08:50:00,1475.2500,1475.2500,1475.2500,1475.2500,100
2007-04-17,08:55:00,1475.5000,1475.5000,1475.5000,1475.5000,20
2007-04-17,09:00:00,1475.2500,1475.5000,1475.2500,1475.5000,305
2007-04-17,09:05:00,1475.2500,1475.5000,1475.2500,1475.2500,38
2007-04-17,09:10:00,1475.2500,1475.2500,1475.0000,1475.0000,165
2007-04-17,09:15:00,1475.0000,1475.0000,1475.0000,1475.0000,123
2007-04-17,09:20:00,1475.0000,1475.2500,1475.0000,1475.0000,141
2007-04-17,09:25:00,1475.0000,1475.0000,1474.2500,1474.2500,566
2007-04-17,09:30:00,1474.5000,1474.5000,1474.2500,1474.5000,75
2007-04-17,09:35:00,1474.5000,1474.5000,1474.2500,1474.5000,44
2007-04-17,09:40:00,1474.5000,1474.5000,1474.2500,1474.5000,46
2007-04-17,09:45:00,1474.2500,1474.5000,1474.0000,1474.0000,398
2007-04-17,09:50:00,1474.2500,1474.5000,1474.0000,1474.5000,153
2007-04-17,09:55:00,1474.2500,1474.5000,1474.0000,1474.2500,385
2007-04-17,10:00:00,1474.2500,1474.5000,1474.2500,1474.2500,87
2007-04-17,10:05:00,1474.5000,1474.5000,1474.5000,1474.5000,213
2007-04-17,10:10:00,1474.5000,1474.5000,1474.5000,1474.5000,25
2007-04-17,10:15:00,1474.5000,1474.5000,1474.2500,1474.5000,311
2007-04-17,10:20:00,1474.5000,1474.5000,1474.2500,1474.5000,43
2007-04-17,10:25:00,1474.2500,1474.2500,1474.2500,1474.2500,64
2007-04-17,10:30:00,1474.2500,1474.2500,1474.2500,1474.2500,228
2007-04-17,10:35:00,1474.2500,1474.2500,1474.2500,1474.2500,91
2007-04-17,10:40:00,1474.2500,1474.5000,1474.2500,1474.2500,5
2007-04-17,10:45:00,1474.5000,1474.5000,1474.2500,1474.2500,44
2007-04-17,10:50:00,1474.5000,1474.5000,1474.2500,1474.2500,130
2007-04-17,10:55:00,1474.0000,1474.2500,1474.0000,1474.2500,52
2007-04-17,11:00:00,1474.0000,1474.2500,1474.0000,1474.0000,54
2007-04-17,11:05:00,1474.2500,1474.2500,1474.2500,1474.2500,21
2007-04-17,11:10:00,1474.2500,1474.5000,1474.2500,1474.2500,52
2007-04-17,11:15:00,1474.2500,1474.5000,1474.0000,1474.0000,162
2007-04-17,11:20:00,1474.2500,1474.2500,1474.2500,1474.2500,4
2007-04-17,11:25:00,1474.0000,1474.0000,1474.0000,1474.0000,41
2007-04-17,11:30:00,1474.0000,1474.2500,1473.7500,1473.7500,291
2007-04-17,11:35:00,1473.7500,1473.7500,1473.7500,1473.7500,291
2007-04-17,11:40:00,1473.7500,1474.0000,1473.7500,1474.0000,27
2007-04-17,11:45:00,1473.7500,1474.0000,1473.5000,1473.5000,273
2007-04-17,11:50:00,1473.5000,1473.7500,1473.5000,1473.7500,150
2007-04-17,11:55:00,1473.5000,1473.7500,1473.5000,1473.7500,8
2007-04-17,12:00:00,1473.5000,1473.7500,1473.5000,1473.5000,125
2007-04-17,12:05:00,1473.7500,1473.7500,1473.5000,1473.7500,162
2007-04-17,12:10:00,1473.7500,1473.7500,1473.5000,1473.5000,6
2007-04-17,12:15:00,1473.5000,1474.0000,1473.5000,1473.7500,147
2007-04-17,12:20:00,1473.7500,1473.7500,1473.5000,1473.7500,70
2007-04-17,12:25:00,1473.7500,1473.7500,1473.5000,1473.5000,12
2007-04-17,12:30:00,1473.7500,1473.7500,1473.2500,1473.2500,292
2007-04-17,12:35:00,1473.5000,1473.5000,1473.2500,1473.5000,49
2007-04-17,12:40:00,1473.2500,1473.5000,1473.2500,1473.5000,73
2007-04-17,12:45:00,1473.5000,1473.5000,1473.2500,1473.2500,94
2007-04-17,12:50:00,1473.5000,1473.5000,1473.5000,1473.5000,13
2007-04-17,12:55:00,1473.5000,1473.7500,1473.2500,1473.2500,18
2007-04-17,13:00:00,1473.2500,1473.2500,1473.2500,1473.2500,12
2007-04-17,13:05:00,1473.2500,1473.5000,1473.2500,1473.2500,83
2007-04-17,13:10:00,1473.5000,1473.5000,1473.5000,1473.5000,288
2007-04-17,13:15:00,1473.5000,1473.5000,1473.2500,1473.5000,70
2007-04-17,13:20:00,1473.5000,1473.5000,1473.5000,1473.5000,73
2007-04-17,13:25:00,1473.5000,1473.5000,1473.5000,1473.5000,23
2007-04-17,13:30:00,1473.2500,1473.2500,1473.2500,1473.2500,6
2007-04-17,13:35:00,1473.2500,1473.2500,1473.0000,1473.2500,317
2007-04-17,13:40:00,1473.0000,1473.2500,1473.0000,1473.0000,70
2007-04-17,13:45:00,1473.0000,1473.2500,1472.7500,1473.0000,980
2007-04-17,13:50:00,1473.0000,1473.2500,1473.0000,1473.0000,47
2007-04-17,13:55:00,1473.0000,1473.2500,1473.0000,1473.0000,199
2007-04-17,14:00:00,1473.0000,1473.2500,1472.7500,1473.0000,636
2007-04-17,14:05:00,1473.0000,1473.0000,1472.7500,1473.0000,91
2007-04-17,14:10:00,1473.0000,1473.2500,1473.0000,1473.2500,339
2007-04-17,14:15:00,1473.2500,1473.2500,1473.0000,1473.0000,365
2007-04-17,14:20:00,1472.7500,1473.0000,1472.5000,1472.7500,396
2007-04-17,14:25:00,1473.0000,1473.0000,1472.7500,1473.0000,76
2007-04-17,14:30:00,1473.0000,1473.0000,1472.7500,1473.0000,295
2007-04-17,14:35:00,1473.0000,1473.5000,1473.0000,1473.5000,265
2007-04-17,14:40:00,1473.5000,1473.5000,1473.2500,1473.2500,66
2007-04-17,14:45:00,1473.5000,1473.5000,1472.7500,1473.0000,432
2007-04-17,14:50:00,1472.7500,1473.0000,1472.5000,1472.7500,315
2007-04-17,14:55:00,1472.7500,1473.0000,1472.5000,1472.7500,467
2007-04-17,15:00:00,1472.7500,1473.0000,1472.5000,1472.5000,460
2007-04-17,15:05:00,1472.5000,1472.7500,1472.2500,1472.5000,1074
2007-04-17,15:10:00,1472.7500,1472.7500,1472.0000,1472.2500,865
2007-04-17,15:15:00,1472.2500,1472.5000,1472.0000,1472.2500,635
2007-04-17,15:20:00,1472.2500,1472.2500,1471.7500,1472.0000,560
2007-04-17,15:25:00,1472.0000,1472.7500,1472.0000,1472.7500,342
2007-04-17,15:30:00,1472.5000,1472.7500,1472.2500,1472.7500,327
2007-04-17,15:35:00,1472.5000,1472.7500,1472.5000,1472.7500,175
2007-04-17,15:40:00,1472.7500,1473.0000,1472.7500,1472.7500,195
2007-04-17,15:45:00,1472.7500,1473.0000,1472.5000,1472.5000,296
2007-04-17,15:50:00,1472.5000,1473.0000,1472.5000,1472.7500,166
2007-04-17,15:55:00,1472.7500,1473.5000,1472.7500,1473.0000,907
2007-04-17,16:00:00,1473.2500,1473.5000,1473.0000,1473.2500,525
2007-04-17,16:05:00,1473.5000,1473.5000,1473.2500,1473.2500,61
2007-04-17,16:10:00,1473.2500,1473.5000,1473.2500,1473.2500,316
2007-04-17,16:15:00,1473.5000,1473.5000,1473.2500,1473.2500,274
2007-04-17,16:20:00,1473.2500,1473.5000,1473.2500,1473.2500,270
2007-04-17,16:25:00,1473.0000,1473.0000,1472.7500,1472.7500,409
2007-04-17,16:30:00,1472.7500,1472.7500,1471.7500,1472.2500,1235
2007-04-17,16:35:00,1472.2500,1472.7500,1472.2500,1472.2500,958
2007-04-17,16:40:00,1472.2500,1472.2500,1472.0000,1472.0000,730
2007-04-17,16:45:00,1472.0000,1472.0000,1471.5000,1471.7500,2544
2007-04-17,16:50:00,1471.7500,1472.0000,1471.5000,1472.0000,747
2007-04-17,16:55:00,1472.2500,1472.2500,1471.2500,1471.5000,887
2007-04-17,17:00:00,1471.5000,1472.0000,1471.2500,1471.5000,1817
2007-04-17,17:05:00,1471.7500,1471.7500,1471.2500,1471.7500,846
2007-04-17,17:10:00,1472.0000,1472.0000,1471.5000,1471.5000,232
2007-04-17,17:15:00,1471.5000,1471.7500,1471.2500,1471.5000,884
2007-04-17,17:20:00,1471.7500,1471.7500,1471.5000,1471.7500,98
2007-04-17,17:25:00,1471.5000,1472.0000,1471.5000,1471.5000,1067
2007-04-17,17:30:00,1471.5000,1471.7500,1471.5000,1471.5000,169
2007-04-17,17:35:00,1471.7500,1471.7500,1471.2500,1471.2500,555
2007-04-17,17:40:00,1471.2500,1471.5000,1471.2500,1471.5000,225
2007-04-17,17:45:00,1471.5000,1471.7500,1471.2500,1471.5000,790
2007-04-17,17:50:00,1471.5000,1471.7500,1471.5000,1471.7500,18
2007-04-17,17:55:00,1471.7500,1471.7500,1471.5000,1471.5000,688
2007-04-17,18:00:00,1471.5000,1471.7500,1471.5000,1471.5000,437
2007-04-17,18:05:00,1471.7500,1471.7500,1471.2500,1471.5000,612
2007-04-17,18:10:00,1471.5000,1471.7500,1471.5000,1471.5000,772
2007-04-17,18:15:00,1471.5000,1471.7500,1471.5000,1471.5000,578
2007-04-17,18:20:00,1471.5000,1471.7500,1471.5000,1471.7500,195
2007-04-17,18:25:00,1471.7500,1471.7500,1471.5000,1471.7500,830
2007-04-17,18:30:00,1471.5000,1472.2500,1471.5000,1472.0000,861
2007-04-17,18:35:00,1472.0000,1472.2500,1471.7500,1472.0000,219
2007-04-17,18:40:00,1472.0000,1472.2500,1471.7500,1472.0000,376
2007-04-17,18:45:00,1472.0000,1472.5000,1471.7500,1472.0000,564
2007-04-17,18:50:00,1472.0000,1472.5000,1471.7500,1472.0000,423
2007-04-17,18:55:00,1472.0000,1472.5000,1472.0000,1472.2500,488
2007-04-17,19:00:00,1472.2500,1472.5000,1472.0000,1472.2500,512
2007-04-17,19:05:00,1472.0000,1472.2500,1472.0000,1472.2500,220
2007-04-17,19:10:00,1472.2500,1472.5000,1472.2500,1472.5000,603
2007-04-17,19:15:00,1472.5000,1472.7500,1472.5000,1472.5000,123
2007-04-17,19:20:00,1472.7500,1473.0000,1472.5000,1472.7500,634
2007-04-17,19:25:00,1472.7500,1473.0000,1472.7500,1472.7500,146
2007-04-17,19:30:00,1472.5000,1473.0000,1472.5000,1472.7500,225
2007-04-17,19:35:00,1472.7500,1473.0000,1472.7500,1472.7500,862
2007-04-17,19:40:00,1472.7500,1473.0000,1472.5000,1472.7500,553
2007-04-17,19:45:00,1472.7500,1473.2500,1472.7500,1473.2500,343
2007-04-17,19:50:00,1473.0000,1473.2500,1472.7500,1473.0000,847
2007-04-17,19:55:00,1473.0000,1473.0000,1472.5000,1472.7500,246
2007-04-17,20:00:00,1472.5000,1473.0000,1472.5000,1473.0000,1445
2007-04-17,20:05:00,1473.0000,1473.2500,1472.7500,1473.0000,1617
2007-04-17,20:10:00,1472.7500,1472.7500,1472.5000,1472.7500,1684
2007-04-17,20:15:00,1472.5000,1472.7500,1472.5000,1472.5000,1312
2007-04-17,20:20:00,1472.2500,1472.7500,1472.0000,1472.0000,1812
2007-04-17,20:25:00,1472.0000,1472.2500,1471.5000,1472.2500,5138
2007-04-17,20:30:00,1472.2500,1478.7500,1472.2500,1478.2500,49022
2007-04-17,20:35:00,1478.0000,1479.0000,1478.0000,1478.5000,19704
2007-04-17,20:40:00,1478.2500,1480.0000,1478.0000,1479.5000,19534
2007-04-17,20:45:00,1479.5000,1479.7500,1478.7500,1478.7500,6482
2007-04-17,20:50:00,1479.0000,1479.2500,1478.5000,1479.2500,4671
2007-04-17,20:55:00,1479.2500,1479.2500,1478.5000,1479.0000,3928
2007-04-17,21:00:00,1479.0000,1480.0000,1478.7500,1479.5000,12721
2007-04-17,21:05:00,1479.5000,1480.0000,1479.2500,1479.5000,3909
2007-04-17,21:10:00,1479.5000,1480.0000,1479.2500,1479.7500,4621
2007-04-17,21:15:00,1479.5000,1479.7500,1478.5000,1478.7500,8588
2007-04-17,21:20:00,1479.0000,1479.0000,1478.5000,1478.7500,3071
2007-04-17,21:25:00,1479.0000,1479.2500,1477.7500,1478.0000,6969
2007-04-17,21:30:00,1478.2500,1478.5000,1477.0000,1478.0000,53126
2007-04-17,21:35:00,1478.0000,1479.0000,1477.7500,1477.7500,24007
2007-04-17,21:40:00,1477.7500,1478.0000,1475.5000,1476.2500,30810
2007-04-17,21:45:00,1476.0000,1476.7500,1475.5000,1476.0000,19161
2007-04-17,21:50:00,1476.0000,1477.0000,1475.0000,1476.7500,26485
2007-04-17,21:55:00,1476.7500,1477.7500,1476.5000,1477.5000,15096
2007-04-17,22:00:00,1477.5000,1478.7500,1477.2500,1478.2500,23877
2007-04-17,22:05:00,1478.5000,1478.7500,1477.7500,1478.5000,26394
2007-04-17,22:10:00,1478.2500,1479.2500,1478.2500,1479.0000,18231
2007-04-17,22:15:00,1479.0000,1481.0000,1478.7500,1480.5000,47565
2007-04-17,22:20:00,1480.5000,1481.5000,1480.2500,1480.2500,33371
2007-04-17,22:25:00,1480.5000,1480.5000,1479.5000,1480.2500,16913
2007-04-17,22:30:00,1480.0000,1480.5000,1479.7500,1480.0000,12429
2007-04-17,22:35:00,1479.7500,1480.5000,1479.2500,1479.5000,16851
2007-04-17,22:40:00,1479.5000,1480.5000,1479.0000,1480.5000,15334
2007-04-17,22:45:00,1480.5000,1481.7500,1480.0000,1481.7500,19949
2007-04-17,22:50:00,1481.5000,1482.2500,1481.2500,1482.0000,25400
2007-04-17,22:55:00,1482.0000,1482.2500,1480.7500,1480.7500,13845
2007-04-17,23:00:00,1480.7500,1481.2500,1480.7500,1481.2500,6933
2007-04-17,23:05:00,1481.2500,1481.2500,1480.5000,1480.7500,7632
2007-04-17,23:10:00,1480.7500,1481.0000,1480.2500,1481.0000,12216
2007-04-17,23:15:00,1481.0000,1481.5000,1480.7500,1481.0000,13204
2007-04-17,23:20:00,1481.2500,1481.2500,1480.2500,1481.0000,6698
2007-04-17,23:25:00,1480.7500,1481.0000,1480.5000,1480.7500,5099
2007-04-17,23:30:00,1480.7500,1481.0000,1480.5000,1481.0000,5148
2007-04-17,23:35:00,1481.0000,1482.2500,1481.0000,1482.0000,11299
2007-04-17,23:40:00,1481.7500,1482.2500,1480.7500,1482.2500,19887
2007-04-17,23:45:00,1482.2500,1482.7500,1481.2500,1481.2500,25932
2007-04-17,23:50:00,1481.2500,1481.7500,1481.0000,1481.5000,8982
2007-04-17,23:55:00,1481.5000,1481.7500,1481.0000,1481.2500,10660
2007-04-18,00:00:00,1481.2500,1482.0000,1481.0000,1481.7500,7097
2007-04-18,00:05:00,1481.5000,1482.0000,1481.0000,1481.5000,11309
2007-04-18,00:10:00,1481.2500,1481.5000,1480.2500,1480.5000,9312
2007-04-18,00:15:00,1480.5000,1481.2500,1480.0000,1481.2500,8915
2007-04-18,00:20:00,1481.2500,1481.2500,1480.7500,1480.7500,5624
2007-04-18,00:25:00,1481.0000,1481.7500,1480.7500,1481.0000,5159
2007-04-18,00:30:00,1481.2500,1481.2500,1480.7500,1481.0000,1660
2007-04-18,00:35:00,1481.0000,1481.2500,1480.5000,1480.7500,1757
2007-04-18,00:40:00,1481.0000,1481.0000,1479.5000,1479.7500,16815
2007-04-18,00:45:00,1479.7500,1479.7500,1478.2500,1478.7500,23397
2007-04-18,00:50:00,1478.5000,1479.2500,1478.2500,1479.0000,12188
2007-04-18,00:55:00,1479.2500,1479.2500,1478.7500,1478.7500,3826
2007-04-18,01:00:00,1478.7500,1479.5000,1478.2500,1479.5000,10872
2007-04-18,01:05:00,1479.5000,1479.7500,1478.5000,1478.5000,10315
2007-04-18,01:10:00,1478.5000,1478.5000,1476.5000,1476.7500,32274
2007-04-18,01:15:00,1476.7500,1477.7500,1476.5000,1477.5000,15987
2007-04-18,01:20:00,1477.5000,1477.5000,1476.7500,1477.0000,4014
2007-04-18,01:25:00,1477.2500,1477.7500,1476.7500,1477.5000,6886
2007-04-18,01:30:00,1477.2500,1477.7500,1477.2500,1477.2500,3906
2007-04-18,01:35:00,1477.5000,1478.5000,1477.2500,1478.5000,9386
2007-04-18,01:40:00,1478.5000,1478.5000,1477.7500,1477.7500,7731
2007-04-18,01:45:00,1477.7500,1478.5000,1477.5000,1478.2500,7583
2007-04-18,01:50:00,1478.5000,1478.7500,1478.0000,1478.2500,3859
2007-04-18,01:55:00,1478.2500,1478.5000,1477.7500,1478.0000,4732
2007-04-18,02:00:00,1478.0000,1479.0000,1477.5000,1478.2500,9477
2007-04-18,02:05:00,1478.5000,1478.7500,1477.7500,1478.0000,4584
2007-04-18,02:10:00,1477.7500,1478.7500,1477.7500,1478.7500,4725
2007-04-18,02:15:00,1478.7500,1479.5000,1478.2500,1479.0000,8406
2007-04-18,02:20:00,1479.2500,1481.0000,1479.0000,1480.5000,18342
2007-04-18,02:25:00,1480.5000,1480.5000,1479.7500,1480.5000,5343
2007-04-18,02:30:00,1480.2500,1480.7500,1479.5000,1479.7500,6522
2007-04-18,02:35:00,1479.7500,1480.2500,1479.2500,1479.7500,6145
2007-04-18,02:40:00,1479.7500,1480.2500,1479.2500,1479.7500,6201
2007-04-18,02:45:00,1480.0000,1480.7500,1479.5000,1480.0000,8853
2007-04-18,02:50:00,1480.2500,1481.0000,1480.2500,1480.5000,9921
2007-04-18,02:55:00,1480.5000,1480.7500,1480.0000,1480.0000,3413
2007-04-18,03:00:00,1480.2500,1480.7500,1480.0000,1480.5000,6371
2007-04-18,03:05:00,1480.5000,1480.7500,1479.5000,1480.0000,9007
2007-04-18,03:10:00,1480.0000,1480.2500,1477.7500,1478.5000,21813
2007-04-18,03:15:00,1478.5000,1478.7500,1478.2500,1478.7500,6418
2007-04-18,03:20:00,1478.7500,1479.2500,1478.5000,1478.5000,6232
2007-04-18,03:25:00,1478.5000,1478.7500,1477.7500,1478.5000,8665
2007-04-18,03:30:00,1478.7500,1479.2500,1478.5000,1479.0000,7400
2007-04-18,03:35:00,1479.2500,1480.2500,1479.0000,1479.7500,14891
2007-04-18,03:40:00,1479.5000,1480.0000,1479.0000,1479.2500,8989
2007-04-18,03:45:00,1479.2500,1480.0000,1478.7500,1479.2500,12073
2007-04-18,03:50:00,1479.2500,1479.5000,1478.7500,1479.2500,13829
2007-04-18,03:55:00,1479.2500,1479.5000,1478.7500,1479.5000,24506
2007-04-18,04:00:00,1479.2500,1480.0000,1478.7500,1479.7500,25067
2007-04-18,04:05:00,1479.7500,1479.7500,1478.0000,1479.0000,18300
2007-04-18,04:10:00,1479.0000,1479.5000,1478.5000,1479.0000,14616
2007-04-18,04:20:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2007-04-18,04:30:00,1478.7500,1479.0000,1477.5000,1478.0000,3142
2007-04-18,04:35:00,1477.7500,1478.0000,1476.7500,1477.5000,2190
2007-04-18,04:40:00,1477.5000,1477.7500,1476.5000,1476.5000,1263
2007-04-18,04:45:00,1476.5000,1477.0000,1476.2500,1477.0000,2027
2007-04-18,04:50:00,1477.0000,1477.5000,1476.7500,1477.0000,848
2007-04-18,04:55:00,1477.0000,1477.2500,1477.0000,1477.0000,452
2007-04-18,05:00:00,1477.0000,1477.0000,1476.5000,1476.7500,1023
2007-04-18,05:05:00,1476.7500,1476.7500,1476.2500,1476.5000,299
2007-04-18,05:10:00,1476.5000,1476.5000,1476.0000,1476.0000,569
2007-04-18,05:15:00,1476.2500,1476.5000,1476.0000,1476.0000,780
2007-04-18,05:20:00,1476.0000,1476.5000,1475.7500,1476.2500,594
2007-04-18,05:25:00,1476.2500,1476.5000,1476.2500,1476.2500,182
2007-04-18,06:00:00,1476.5000,1477.0000,1476.2500,1476.7500,268
2007-04-18,06:05:00,1477.0000,1477.0000,1476.5000,1476.7500,166
2007-04-18,06:10:00,1476.5000,1476.7500,1476.5000,1476.5000,9
2007-04-18,06:15:00,1476.7500,1477.0000,1476.5000,1476.5000,149
2007-04-18,06:20:00,1476.7500,1476.7500,1476.5000,1476.7500,6
2007-04-18,06:25:00,1476.7500,1477.0000,1476.7500,1477.0000,330
2007-04-18,06:30:00,1477.0000,1477.0000,1477.0000,1477.0000,26
2007-04-18,06:35:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,06:40:00,1477.0000,1477.0000,1477.0000,1477.0000,6
2007-04-18,06:45:00,1477.0000,1477.0000,1476.5000,1476.5000,177
2007-04-18,06:50:00,1476.5000,1476.5000,1476.5000,1476.5000,19
2007-04-18,06:55:00,1476.7500,1476.7500,1476.7500,1476.7500,44
2007-04-18,07:00:00,1476.7500,1476.7500,1476.5000,1476.5000,20
2007-04-18,07:05:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,07:15:00,1476.7500,1476.7500,1476.2500,1476.5000,206
2007-04-18,07:20:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-04-18,07:30:00,1476.7500,1476.7500,1476.5000,1476.7500,35
2007-04-18,07:35:00,1476.7500,1476.7500,1476.7500,1476.7500,21
2007-04-18,07:40:00,1476.7500,1476.7500,1476.7500,1476.7500,3
2007-04-18,07:45:00,1476.5000,1476.5000,1476.5000,1476.5000,61
2007-04-18,07:50:00,1476.5000,1476.7500,1476.5000,1476.7500,83
2007-04-18,07:55:00,1476.7500,1476.7500,1476.5000,1476.5000,87
2007-04-18,08:00:00,1476.7500,1476.7500,1476.7500,1476.7500,178
2007-04-18,08:05:00,1476.5000,1476.7500,1476.5000,1476.7500,4
2007-04-18,08:10:00,1476.7500,1477.0000,1476.7500,1477.0000,195
2007-04-18,08:15:00,1477.0000,1477.0000,1476.7500,1477.0000,91
2007-04-18,08:20:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,08:25:00,1476.7500,1477.0000,1476.7500,1477.0000,163
2007-04-18,08:30:00,1477.0000,1477.2500,1477.0000,1477.2500,13
2007-04-18,08:35:00,1477.2500,1477.2500,1477.0000,1477.0000,31
2007-04-18,08:40:00,1477.0000,1477.2500,1477.0000,1477.2500,5
2007-04-18,08:45:00,1477.0000,1477.2500,1477.0000,1477.0000,39
2007-04-18,08:55:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,09:00:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-04-18,09:05:00,1477.2500,1477.2500,1477.2500,1477.2500,3
2007-04-18,09:10:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-04-18,09:15:00,1477.0000,1477.2500,1477.0000,1477.2500,4
2007-04-18,09:20:00,1477.2500,1477.2500,1477.0000,1477.0000,9
2007-04-18,09:25:00,1477.0000,1477.0000,1477.0000,1477.0000,12
2007-04-18,09:30:00,1477.0000,1477.2500,1477.0000,1477.0000,45
2007-04-18,09:35:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2007-04-18,09:40:00,1477.0000,1477.2500,1477.0000,1477.2500,6
2007-04-18,09:55:00,1477.2500,1477.2500,1477.2500,1477.2500,17
2007-04-18,10:05:00,1477.2500,1477.2500,1477.0000,1477.0000,113
2007-04-18,10:10:00,1477.0000,1477.0000,1477.0000,1477.0000,7
2007-04-18,10:15:00,1477.0000,1477.0000,1476.7500,1476.7500,203
2007-04-18,10:25:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-04-18,10:30:00,1476.5000,1476.5000,1476.5000,1476.5000,29
2007-04-18,10:35:00,1476.7500,1476.7500,1476.5000,1476.7500,156
2007-04-18,10:40:00,1476.7500,1476.7500,1476.5000,1476.5000,61
2007-04-18,10:45:00,1476.7500,1476.7500,1476.7500,1476.7500,8
2007-04-18,10:50:00,1476.7500,1477.2500,1476.7500,1477.2500,315
2007-04-18,10:55:00,1477.2500,1477.5000,1477.2500,1477.2500,98
2007-04-18,11:00:00,1477.2500,1477.2500,1477.2500,1477.2500,31
2007-04-18,11:05:00,1477.2500,1477.2500,1477.0000,1477.0000,35
2007-04-18,11:10:00,1477.2500,1477.2500,1477.0000,1477.2500,34
2007-04-18,11:15:00,1477.0000,1477.0000,1477.0000,1477.0000,20
2007-04-18,11:20:00,1477.0000,1477.0000,1477.0000,1477.0000,16
2007-04-18,11:25:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,11:30:00,1476.7500,1476.7500,1476.7500,1476.7500,31
2007-04-18,11:35:00,1476.7500,1476.7500,1476.7500,1476.7500,81
2007-04-18,11:40:00,1476.5000,1476.7500,1476.5000,1476.7500,10
2007-04-18,11:45:00,1476.7500,1476.7500,1476.5000,1476.5000,121
2007-04-18,11:50:00,1476.2500,1476.7500,1476.2500,1476.7500,69
2007-04-18,11:55:00,1476.7500,1476.7500,1476.5000,1476.5000,4
2007-04-18,12:00:00,1476.2500,1476.5000,1476.2500,1476.5000,59
2007-04-18,12:05:00,1476.7500,1476.7500,1476.5000,1476.5000,5
2007-04-18,12:10:00,1476.5000,1476.7500,1476.5000,1476.7500,54
2007-04-18,12:15:00,1476.5000,1476.7500,1476.5000,1476.7500,6
2007-04-18,12:20:00,1476.7500,1477.0000,1476.5000,1477.0000,117
2007-04-18,12:25:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-04-18,12:30:00,1477.0000,1477.0000,1476.7500,1477.0000,26
2007-04-18,12:35:00,1477.0000,1477.0000,1477.0000,1477.0000,56
2007-04-18,12:40:00,1477.0000,1477.0000,1477.0000,1477.0000,20
2007-04-18,12:45:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2007-04-18,12:50:00,1477.0000,1477.0000,1476.7500,1476.7500,3
2007-04-18,12:55:00,1476.7500,1476.7500,1476.7500,1476.7500,5
2007-04-18,13:00:00,1476.7500,1477.0000,1476.7500,1476.7500,97
2007-04-18,13:05:00,1477.0000,1477.0000,1477.0000,1477.0000,3
2007-04-18,13:10:00,1477.0000,1477.0000,1476.7500,1477.0000,4
2007-04-18,13:15:00,1476.7500,1476.7500,1476.7500,1476.7500,31
2007-04-18,13:20:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-04-18,13:25:00,1476.7500,1476.7500,1476.7500,1476.7500,76
2007-04-18,13:30:00,1477.0000,1477.0000,1476.7500,1476.7500,49
2007-04-18,13:35:00,1477.0000,1477.0000,1477.0000,1477.0000,44
2007-04-18,13:40:00,1477.0000,1477.0000,1477.0000,1477.0000,14
2007-04-18,13:45:00,1477.2500,1477.2500,1477.2500,1477.2500,9
2007-04-18,13:50:00,1477.2500,1477.2500,1477.2500,1477.2500,6
2007-04-18,13:55:00,1477.2500,1477.2500,1477.2500,1477.2500,93
2007-04-18,14:00:00,1477.2500,1477.5000,1477.0000,1477.2500,228
2007-04-18,14:05:00,1477.2500,1477.5000,1477.2500,1477.2500,213
2007-04-18,14:10:00,1477.5000,1477.5000,1477.5000,1477.5000,265
2007-04-18,14:15:00,1477.2500,1477.2500,1477.2500,1477.2500,122
2007-04-18,14:20:00,1477.2500,1477.2500,1477.0000,1477.2500,29
2007-04-18,14:25:00,1477.5000,1477.5000,1477.0000,1477.0000,64
2007-04-18,14:30:00,1477.0000,1477.0000,1476.7500,1477.0000,164
2007-04-18,14:35:00,1477.0000,1477.2500,1477.0000,1477.0000,110
2007-04-18,14:40:00,1477.0000,1477.2500,1477.0000,1477.2500,3
2007-04-18,14:45:00,1477.2500,1477.2500,1477.2500,1477.2500,241
2007-04-18,14:50:00,1477.0000,1477.2500,1477.0000,1477.2500,80
2007-04-18,14:55:00,1477.0000,1477.0000,1476.7500,1477.0000,82
2007-04-18,15:00:00,1477.0000,1477.5000,1476.5000,1476.7500,794
2007-04-18,15:05:00,1476.7500,1477.0000,1476.7500,1477.0000,170
2007-04-18,15:10:00,1477.0000,1477.2500,1476.7500,1476.7500,277
2007-04-18,15:15:00,1476.7500,1477.0000,1476.7500,1477.0000,26
2007-04-18,15:20:00,1476.7500,1476.7500,1476.2500,1476.2500,260
2007-04-18,15:25:00,1476.2500,1476.5000,1476.0000,1476.5000,350
2007-04-18,15:30:00,1476.2500,1476.5000,1475.7500,1476.0000,741
2007-04-18,15:35:00,1476.0000,1476.2500,1475.5000,1475.5000,1085
2007-04-18,15:40:00,1475.5000,1476.0000,1475.2500,1475.5000,1013
2007-04-18,15:45:00,1475.5000,1475.7500,1475.5000,1475.7500,259
2007-04-18,15:50:00,1475.5000,1476.0000,1475.5000,1475.7500,937
2007-04-18,15:55:00,1475.7500,1475.7500,1475.5000,1475.5000,654
2007-04-18,16:00:00,1475.5000,1475.5000,1475.2500,1475.5000,379
2007-04-18,16:05:00,1475.5000,1475.7500,1475.2500,1475.5000,397
2007-04-18,16:10:00,1475.7500,1476.0000,1475.7500,1476.0000,779
2007-04-18,16:15:00,1476.0000,1476.2500,1475.7500,1476.0000,822
2007-04-18,16:20:00,1475.7500,1475.7500,1475.5000,1475.7500,579
2007-04-18,16:25:00,1475.7500,1475.7500,1475.5000,1475.7500,290
2007-04-18,16:30:00,1475.7500,1475.7500,1475.2500,1475.5000,603
2007-04-18,16:35:00,1475.7500,1475.7500,1475.5000,1475.7500,69
2007-04-18,16:40:00,1475.7500,1475.7500,1475.5000,1475.7500,134
2007-04-18,16:45:00,1475.7500,1475.7500,1475.5000,1475.7500,560
2007-04-18,16:50:00,1476.0000,1476.0000,1475.7500,1475.7500,189
2007-04-18,16:55:00,1475.7500,1475.7500,1475.7500,1475.7500,138
2007-04-18,17:00:00,1475.7500,1476.0000,1475.7500,1475.7500,147
2007-04-18,17:05:00,1475.7500,1475.7500,1475.5000,1475.7500,140
2007-04-18,17:10:00,1475.7500,1475.7500,1475.5000,1475.5000,10
2007-04-18,17:15:00,1475.7500,1475.7500,1475.7500,1475.7500,124
2007-04-18,17:20:00,1475.7500,1476.0000,1475.7500,1475.7500,78
2007-04-18,17:25:00,1476.0000,1476.2500,1476.0000,1476.0000,203
2007-04-18,17:30:00,1476.0000,1476.2500,1476.0000,1476.0000,153
2007-04-18,17:35:00,1476.2500,1476.5000,1476.2500,1476.5000,361
2007-04-18,17:40:00,1476.5000,1476.7500,1476.5000,1476.7500,336
2007-04-18,17:45:00,1476.5000,1476.7500,1476.2500,1476.5000,177
2007-04-18,17:50:00,1476.5000,1476.7500,1476.0000,1476.2500,826
2007-04-18,17:55:00,1476.2500,1476.7500,1476.2500,1476.7500,176
2007-04-18,18:00:00,1476.7500,1476.7500,1476.5000,1476.7500,104
2007-04-18,18:05:00,1476.7500,1476.7500,1476.5000,1476.5000,111
2007-04-18,18:10:00,1476.7500,1476.7500,1476.5000,1476.5000,317
2007-04-18,18:15:00,1476.5000,1476.5000,1476.5000,1476.5000,64
2007-04-18,18:20:00,1476.5000,1476.7500,1476.5000,1476.7500,87
2007-04-18,18:25:00,1476.5000,1476.7500,1476.5000,1476.5000,506
2007-04-18,18:30:00,1476.5000,1476.5000,1476.0000,1476.2500,513
2007-04-18,18:35:00,1476.5000,1476.5000,1476.2500,1476.2500,47
2007-04-18,18:40:00,1476.2500,1476.2500,1476.2500,1476.2500,88
2007-04-18,18:45:00,1476.2500,1476.7500,1476.2500,1476.7500,200
2007-04-18,18:50:00,1476.7500,1477.2500,1476.7500,1477.0000,227
2007-04-18,18:55:00,1477.2500,1478.2500,1477.0000,1477.7500,1776
2007-04-18,19:00:00,1478.0000,1478.2500,1477.5000,1478.2500,1037
2007-04-18,19:05:00,1478.2500,1478.5000,1477.7500,1478.0000,1318
2007-04-18,19:10:00,1477.7500,1477.7500,1477.0000,1477.0000,939
2007-04-18,19:15:00,1477.0000,1477.2500,1476.5000,1476.5000,1633
2007-04-18,19:20:00,1476.5000,1476.5000,1476.2500,1476.2500,524
2007-04-18,19:25:00,1476.2500,1476.2500,1476.0000,1476.2500,727
2007-04-18,19:30:00,1476.0000,1476.5000,1476.0000,1476.5000,175
2007-04-18,19:35:00,1476.5000,1476.5000,1476.2500,1476.5000,167
2007-04-18,19:40:00,1476.2500,1476.2500,1475.7500,1476.0000,1074
2007-04-18,19:45:00,1476.0000,1476.0000,1475.2500,1475.7500,987
2007-04-18,19:50:00,1475.7500,1476.2500,1475.5000,1475.7500,1070
2007-04-18,19:55:00,1475.7500,1476.2500,1475.5000,1476.0000,1122
2007-04-18,20:00:00,1476.0000,1476.2500,1475.2500,1475.5000,2156
2007-04-18,20:05:00,1475.5000,1475.5000,1474.7500,1475.0000,2081
2007-04-18,20:10:00,1475.2500,1475.2500,1474.0000,1474.2500,4269
2007-04-18,20:15:00,1474.0000,1474.5000,1473.7500,1474.2500,3523
2007-04-18,20:20:00,1474.5000,1474.7500,1473.7500,1474.5000,4965
2007-04-18,20:25:00,1474.5000,1475.0000,1474.2500,1474.5000,3014
2007-04-18,20:30:00,1474.5000,1474.5000,1474.0000,1474.2500,1720
2007-04-18,20:35:00,1474.2500,1474.2500,1473.0000,1473.7500,5935
2007-04-18,20:40:00,1473.7500,1474.0000,1473.2500,1473.5000,3158
2007-04-18,20:45:00,1473.7500,1474.0000,1473.5000,1473.7500,1275
2007-04-18,20:50:00,1474.0000,1474.2500,1473.5000,1474.0000,1145
2007-04-18,20:55:00,1474.0000,1475.0000,1473.7500,1474.5000,2722
2007-04-18,21:00:00,1474.7500,1475.0000,1474.5000,1475.0000,1519
2007-04-18,21:05:00,1474.7500,1475.0000,1474.5000,1474.7500,1107
2007-04-18,21:10:00,1474.7500,1475.2500,1474.5000,1474.7500,2537
2007-04-18,21:15:00,1475.0000,1475.0000,1474.7500,1475.0000,1924
2007-04-18,21:20:00,1475.0000,1475.0000,1474.5000,1474.7500,2848
2007-04-18,21:25:00,1474.7500,1474.7500,1473.7500,1473.7500,11464
2007-04-18,21:30:00,1473.7500,1476.2500,1473.7500,1476.0000,34222
2007-04-18,21:35:00,1476.0000,1476.7500,1475.5000,1476.0000,24642
2007-04-18,21:40:00,1476.0000,1476.2500,1475.2500,1475.5000,18490
2007-04-18,21:45:00,1475.5000,1476.5000,1474.5000,1475.5000,26158
2007-04-18,21:50:00,1475.5000,1477.0000,1474.7500,1476.0000,22200
2007-04-18,21:55:00,1476.0000,1476.7500,1475.5000,1476.5000,16342
2007-04-18,22:00:00,1476.5000,1477.0000,1475.2500,1476.0000,16974
2007-04-18,22:05:00,1476.0000,1476.0000,1474.5000,1475.5000,19415
2007-04-18,22:10:00,1475.5000,1476.0000,1473.5000,1476.0000,26807
2007-04-18,22:15:00,1475.7500,1477.5000,1475.5000,1477.2500,24179
2007-04-18,22:20:00,1477.2500,1479.0000,1477.0000,1478.2500,37894
2007-04-18,22:25:00,1478.2500,1478.7500,1477.5000,1477.7500,13889
2007-04-18,22:30:00,1477.5000,1479.0000,1476.5000,1477.0000,25341
2007-04-18,22:35:00,1476.7500,1478.2500,1476.5000,1478.0000,16572
2007-04-18,22:40:00,1478.0000,1479.5000,1477.7500,1478.0000,19872
2007-04-18,22:45:00,1477.7500,1478.7500,1477.5000,1478.0000,13374
2007-04-18,22:50:00,1478.0000,1478.2500,1477.0000,1477.0000,12298
2007-04-18,22:55:00,1477.2500,1478.2500,1477.0000,1478.0000,13282
2007-04-18,23:00:00,1477.7500,1479.0000,1477.7500,1479.0000,9685
2007-04-18,23:05:00,1478.7500,1481.0000,1478.7500,1480.2500,32041
2007-04-18,23:10:00,1480.2500,1480.7500,1479.7500,1480.7500,12223
2007-04-18,23:15:00,1480.5000,1480.7500,1479.7500,1480.0000,8516
2007-04-18,23:20:00,1479.7500,1479.7500,1479.0000,1479.2500,10231
2007-04-18,23:25:00,1479.5000,1479.7500,1479.0000,1479.7500,10553
2007-04-18,23:30:00,1479.7500,1480.2500,1479.5000,1479.5000,9262
2007-04-18,23:35:00,1479.5000,1480.2500,1479.0000,1479.0000,6902
2007-04-18,23:40:00,1479.0000,1479.5000,1479.0000,1479.5000,4597
2007-04-18,23:45:00,1479.2500,1480.0000,1479.2500,1479.7500,2498
2007-04-18,23:50:00,1479.7500,1480.0000,1479.5000,1479.5000,1941
2007-04-18,23:55:00,1479.7500,1479.7500,1479.0000,1479.0000,3223
2007-04-19,00:00:00,1479.2500,1479.5000,1478.7500,1479.2500,3956
2007-04-19,00:05:00,1479.2500,1479.5000,1478.5000,1478.5000,5034
2007-04-19,00:10:00,1478.5000,1479.0000,1478.5000,1478.7500,3694
2007-04-19,00:15:00,1478.7500,1479.0000,1478.5000,1478.7500,2359
2007-04-19,00:20:00,1478.7500,1479.5000,1478.7500,1479.0000,2993
2007-04-19,00:25:00,1479.0000,1480.0000,1479.0000,1480.0000,2398
2007-04-19,00:30:00,1480.0000,1480.2500,1479.2500,1479.5000,3184
2007-04-19,00:35:00,1479.2500,1479.7500,1478.2500,1478.2500,6253
2007-04-19,00:40:00,1478.2500,1478.5000,1477.7500,1478.0000,10869
2007-04-19,00:45:00,1478.0000,1478.2500,1477.5000,1477.7500,7515
2007-04-19,00:50:00,1477.7500,1478.7500,1477.7500,1478.7500,6611
2007-04-19,00:55:00,1478.5000,1478.7500,1478.0000,1478.0000,5524
2007-04-19,01:00:00,1478.0000,1478.5000,1477.7500,1478.5000,2963
2007-04-19,01:05:00,1478.5000,1478.7500,1478.0000,1478.2500,7973
2007-04-19,01:10:00,1478.5000,1479.2500,1478.2500,1478.7500,5794
2007-04-19,01:15:00,1478.7500,1479.5000,1478.7500,1479.5000,4980
2007-04-19,01:20:00,1479.5000,1479.7500,1478.7500,1479.0000,4967
2007-04-19,01:25:00,1478.7500,1479.5000,1478.5000,1479.5000,4526
2007-04-19,01:30:00,1479.2500,1479.5000,1478.2500,1479.0000,7362
2007-04-19,01:35:00,1479.0000,1479.7500,1478.5000,1479.2500,7683
2007-04-19,01:40:00,1479.5000,1480.5000,1479.0000,1480.0000,8851
2007-04-19,01:45:00,1480.0000,1480.7500,1479.7500,1480.2500,9739
2007-04-19,01:50:00,1480.5000,1480.7500,1479.7500,1479.7500,6066
2007-04-19,01:55:00,1479.7500,1480.2500,1479.7500,1479.7500,1600
2007-04-19,02:00:00,1479.7500,1480.7500,1479.7500,1480.5000,3282
2007-04-19,02:05:00,1480.5000,1481.0000,1479.7500,1479.7500,6411
2007-04-19,02:10:00,1479.7500,1480.5000,1479.7500,1480.0000,4643
2007-04-19,02:15:00,1480.0000,1481.0000,1480.0000,1480.7500,4923
2007-04-19,02:20:00,1481.0000,1481.5000,1480.5000,1481.0000,14464
2007-04-19,02:25:00,1481.2500,1482.0000,1481.0000,1481.2500,15362
2007-04-19,02:30:00,1481.2500,1481.5000,1481.0000,1481.2500,4401
2007-04-19,02:35:00,1481.5000,1481.7500,1481.0000,1481.5000,4628
2007-04-19,02:40:00,1481.5000,1481.5000,1481.0000,1481.2500,4674
2007-04-19,02:45:00,1481.2500,1481.5000,1480.5000,1480.7500,7563
2007-04-19,02:50:00,1480.7500,1481.0000,1480.2500,1480.5000,7935
2007-04-19,02:55:00,1480.7500,1481.5000,1480.5000,1481.2500,7381
2007-04-19,03:00:00,1481.5000,1481.7500,1481.0000,1481.2500,7040
2007-04-19,03:05:00,1481.0000,1482.2500,1481.0000,1482.0000,11581
2007-04-19,03:10:00,1482.0000,1482.5000,1481.7500,1481.7500,12586
2007-04-19,03:15:00,1482.0000,1482.7500,1481.5000,1482.5000,17370
2007-04-19,03:20:00,1482.2500,1482.7500,1482.2500,1482.5000,7528
2007-04-19,03:25:00,1482.5000,1484.5000,1482.2500,1484.0000,42425
2007-04-19,03:30:00,1483.7500,1484.0000,1483.5000,1483.7500,10676
2007-04-19,03:35:00,1483.5000,1483.7500,1483.0000,1483.5000,12015
2007-04-19,03:40:00,1483.2500,1483.5000,1482.2500,1482.2500,12718
2007-04-19,03:45:00,1482.2500,1482.5000,1481.7500,1481.7500,13514
2007-04-19,03:50:00,1481.7500,1482.2500,1480.7500,1481.2500,24082
2007-04-19,03:55:00,1481.5000,1481.5000,1479.2500,1479.2500,30795
2007-04-19,04:00:00,1479.2500,1480.7500,1479.0000,1480.0000,32688
2007-04-19,04:05:00,1480.0000,1480.5000,1479.7500,1480.0000,13549
2007-04-19,04:10:00,1480.0000,1481.5000,1480.0000,1480.0000,29432
2007-04-19,04:15:00,1480.0000,1480.2500,1480.0000,1480.2500,72
2007-04-19,04:20:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-19,04:30:00,1480.5000,1480.7500,1479.5000,1480.0000,5877
2007-04-19,04:35:00,1480.0000,1480.0000,1479.2500,1479.5000,2159
2007-04-19,04:40:00,1479.5000,1479.5000,1479.0000,1479.2500,697
2007-04-19,04:45:00,1479.2500,1479.5000,1478.7500,1479.2500,1321
2007-04-19,04:50:00,1479.0000,1479.5000,1479.0000,1479.2500,530
2007-04-19,04:55:00,1479.2500,1480.0000,1479.2500,1479.5000,1696
2007-04-19,05:00:00,1479.5000,1479.7500,1479.5000,1479.7500,242
2007-04-19,05:05:00,1479.5000,1479.7500,1479.5000,1479.7500,103
2007-04-19,05:10:00,1479.5000,1480.0000,1479.5000,1480.0000,467
2007-04-19,05:15:00,1479.7500,1479.7500,1479.7500,1479.7500,53
2007-04-19,05:20:00,1479.7500,1480.0000,1479.7500,1479.7500,668
2007-04-19,05:25:00,1479.7500,1480.0000,1479.7500,1480.0000,195
2007-04-19,06:00:00,1480.0000,1480.0000,1479.7500,1479.7500,186
2007-04-19,06:05:00,1479.7500,1480.0000,1479.5000,1480.0000,91
2007-04-19,06:10:00,1480.0000,1480.0000,1479.7500,1479.7500,22
2007-04-19,06:15:00,1479.7500,1480.0000,1479.7500,1479.7500,69
2007-04-19,06:20:00,1479.7500,1479.7500,1479.7500,1479.7500,9
2007-04-19,06:25:00,1479.7500,1479.7500,1479.5000,1479.5000,122
2007-04-19,06:30:00,1479.5000,1479.5000,1479.5000,1479.5000,173
2007-04-19,06:35:00,1479.5000,1479.5000,1479.2500,1479.5000,112
2007-04-19,06:40:00,1479.5000,1479.5000,1479.2500,1479.2500,22
2007-04-19,06:45:00,1479.5000,1479.5000,1479.5000,1479.5000,6
2007-04-19,06:50:00,1479.5000,1479.7500,1479.5000,1479.5000,16
2007-04-19,06:55:00,1479.5000,1479.5000,1479.5000,1479.5000,3
2007-04-19,07:00:00,1479.5000,1479.5000,1479.5000,1479.5000,10
2007-04-19,07:05:00,1479.5000,1479.5000,1479.5000,1479.5000,28
2007-04-19,07:10:00,1479.5000,1479.5000,1479.5000,1479.5000,71
2007-04-19,07:15:00,1479.5000,1479.5000,1479.2500,1479.5000,16
2007-04-19,07:20:00,1479.5000,1479.5000,1479.2500,1479.5000,5
2007-04-19,07:25:00,1479.5000,1479.5000,1479.2500,1479.2500,80
2007-04-19,07:30:00,1479.5000,1479.5000,1479.2500,1479.5000,68
2007-04-19,07:35:00,1479.5000,1479.5000,1479.0000,1479.2500,226
2007-04-19,07:40:00,1479.0000,1479.2500,1479.0000,1479.0000,156
2007-04-19,07:45:00,1479.2500,1479.2500,1479.0000,1479.2500,14
2007-04-19,07:50:00,1479.0000,1479.2500,1479.0000,1479.2500,17
2007-04-19,07:55:00,1479.2500,1479.2500,1479.0000,1479.0000,76
2007-04-19,08:00:00,1479.0000,1479.2500,1478.5000,1479.0000,642
2007-04-19,08:05:00,1479.0000,1479.0000,1478.2500,1478.2500,276
2007-04-19,08:10:00,1478.2500,1478.5000,1478.2500,1478.5000,58
2007-04-19,08:15:00,1478.5000,1478.5000,1478.5000,1478.5000,103
2007-04-19,08:20:00,1478.5000,1478.5000,1478.2500,1478.2500,180
2007-04-19,08:25:00,1478.5000,1478.5000,1478.2500,1478.2500,7
2007-04-19,08:30:00,1478.2500,1478.5000,1478.0000,1478.5000,689
2007-04-19,08:35:00,1478.5000,1478.5000,1478.2500,1478.2500,20
2007-04-19,08:40:00,1478.2500,1478.2500,1478.2500,1478.2500,41
2007-04-19,08:45:00,1478.5000,1478.5000,1478.5000,1478.5000,50
2007-04-19,08:50:00,1478.5000,1478.5000,1478.2500,1478.2500,16
2007-04-19,08:55:00,1478.2500,1478.5000,1478.2500,1478.5000,220
2007-04-19,09:00:00,1478.5000,1478.5000,1478.0000,1478.0000,361
2007-04-19,09:05:00,1478.5000,1478.5000,1478.0000,1478.0000,22
2007-04-19,09:10:00,1478.0000,1478.2500,1478.0000,1478.2500,39
2007-04-19,09:15:00,1478.2500,1478.2500,1478.0000,1478.2500,182
2007-04-19,09:20:00,1478.2500,1478.2500,1478.0000,1478.0000,92
2007-04-19,09:25:00,1478.2500,1478.2500,1478.0000,1478.0000,11
2007-04-19,09:30:00,1478.0000,1478.2500,1478.0000,1478.2500,57
2007-04-19,09:35:00,1478.2500,1478.2500,1478.0000,1478.0000,37
2007-04-19,09:40:00,1478.2500,1478.2500,1478.2500,1478.2500,7
2007-04-19,09:45:00,1478.2500,1478.2500,1478.0000,1478.0000,15
2007-04-19,09:50:00,1478.2500,1478.2500,1478.0000,1478.0000,336
2007-04-19,09:55:00,1478.0000,1478.2500,1477.7500,1477.7500,610
2007-04-19,10:00:00,1477.5000,1477.7500,1477.2500,1477.5000,753
2007-04-19,10:05:00,1477.5000,1477.5000,1476.7500,1477.2500,566
2007-04-19,10:10:00,1477.0000,1477.0000,1476.7500,1476.7500,430
2007-04-19,10:15:00,1476.7500,1476.7500,1476.5000,1476.7500,358
2007-04-19,10:20:00,1476.7500,1476.7500,1476.2500,1476.5000,786
2007-04-19,10:25:00,1476.5000,1476.5000,1475.7500,1475.7500,1770
2007-04-19,10:30:00,1475.7500,1476.0000,1475.0000,1475.2500,1778
2007-04-19,10:35:00,1475.5000,1475.5000,1475.0000,1475.2500,432
2007-04-19,10:40:00,1475.2500,1475.2500,1474.7500,1475.0000,1083
2007-04-19,10:45:00,1475.0000,1475.2500,1474.7500,1474.7500,1162
2007-04-19,10:50:00,1474.7500,1475.0000,1474.2500,1474.5000,1283
2007-04-19,10:55:00,1474.7500,1474.7500,1474.5000,1474.5000,112
2007-04-19,11:00:00,1474.7500,1474.7500,1474.5000,1474.5000,94
2007-04-19,11:05:00,1474.5000,1474.7500,1474.5000,1474.7500,166
2007-04-19,11:10:00,1475.0000,1475.5000,1474.7500,1475.2500,320
2007-04-19,11:15:00,1475.2500,1475.2500,1475.0000,1475.2500,174
2007-04-19,11:20:00,1475.0000,1475.0000,1474.5000,1474.5000,407
2007-04-19,11:25:00,1474.5000,1474.5000,1474.2500,1474.2500,227
2007-04-19,11:30:00,1474.2500,1474.5000,1473.5000,1474.0000,1046
2007-04-19,11:35:00,1474.0000,1474.5000,1474.0000,1474.5000,117
2007-04-19,11:40:00,1474.5000,1474.7500,1474.0000,1474.2500,237
2007-04-19,11:45:00,1474.2500,1474.5000,1474.2500,1474.2500,144
2007-04-19,11:50:00,1474.5000,1474.5000,1474.0000,1474.0000,234
2007-04-19,11:55:00,1474.0000,1474.2500,1474.0000,1474.0000,17
2007-04-19,12:00:00,1474.2500,1474.2500,1474.0000,1474.0000,219
2007-04-19,12:05:00,1473.7500,1474.0000,1473.5000,1474.0000,279
2007-04-19,12:10:00,1473.7500,1474.0000,1473.5000,1474.0000,49
2007-04-19,12:15:00,1473.7500,1474.7500,1473.7500,1474.7500,787
2007-04-19,12:20:00,1474.5000,1474.5000,1474.0000,1474.0000,329
2007-04-19,12:25:00,1474.0000,1474.0000,1473.7500,1474.0000,240
2007-04-19,12:30:00,1474.0000,1474.2500,1473.7500,1474.2500,135
2007-04-19,12:35:00,1474.2500,1474.7500,1474.2500,1474.5000,97
2007-04-19,12:40:00,1474.5000,1474.5000,1474.2500,1474.2500,166
2007-04-19,12:45:00,1474.2500,1474.2500,1474.0000,1474.2500,94
2007-04-19,12:50:00,1474.0000,1474.2500,1473.5000,1473.7500,301
2007-04-19,12:55:00,1473.7500,1473.7500,1473.7500,1473.7500,129
2007-04-19,13:00:00,1473.7500,1474.0000,1473.5000,1473.5000,91
2007-04-19,13:05:00,1473.5000,1474.0000,1473.5000,1473.7500,131
2007-04-19,13:10:00,1474.0000,1474.0000,1473.7500,1473.7500,11
2007-04-19,13:15:00,1474.0000,1474.0000,1473.7500,1473.7500,21
2007-04-19,13:20:00,1473.7500,1474.0000,1473.7500,1474.0000,136
2007-04-19,13:25:00,1474.0000,1474.0000,1473.5000,1473.5000,116
2007-04-19,13:30:00,1473.5000,1473.7500,1473.5000,1473.7500,141
2007-04-19,13:35:00,1473.7500,1473.7500,1473.2500,1473.5000,649
2007-04-19,13:40:00,1473.5000,1473.5000,1473.2500,1473.5000,124
2007-04-19,13:45:00,1473.5000,1473.5000,1473.2500,1473.5000,189
2007-04-19,13:50:00,1473.5000,1473.5000,1473.2500,1473.5000,402
2007-04-19,13:55:00,1473.2500,1473.7500,1473.2500,1473.7500,482
2007-04-19,14:00:00,1473.5000,1473.7500,1473.0000,1473.2500,1065
2007-04-19,14:05:00,1473.2500,1474.0000,1473.0000,1473.7500,839
2007-04-19,14:10:00,1473.7500,1474.0000,1473.5000,1473.7500,444
2007-04-19,14:15:00,1473.7500,1473.7500,1473.0000,1473.0000,1158
2007-04-19,14:20:00,1473.2500,1473.5000,1473.0000,1473.2500,610
2007-04-19,14:25:00,1473.5000,1473.5000,1473.0000,1473.0000,256
2007-04-19,14:30:00,1473.0000,1473.5000,1472.7500,1473.0000,1085
2007-04-19,14:35:00,1473.0000,1473.0000,1472.2500,1472.5000,1815
2007-04-19,14:40:00,1472.5000,1472.7500,1472.0000,1472.0000,2205
2007-04-19,14:45:00,1472.0000,1472.2500,1471.5000,1471.7500,2859
2007-04-19,14:50:00,1471.7500,1472.2500,1471.2500,1471.7500,1674
2007-04-19,14:55:00,1471.5000,1471.7500,1471.0000,1471.0000,2270
2007-04-19,15:00:00,1471.2500,1472.7500,1471.0000,1471.5000,3320
2007-04-19,15:05:00,1471.5000,1471.5000,1470.7500,1471.2500,2110
2007-04-19,15:10:00,1471.5000,1472.0000,1471.2500,1472.0000,2311
2007-04-19,15:15:00,1472.0000,1472.0000,1471.5000,1471.7500,1474
2007-04-19,15:20:00,1471.7500,1472.5000,1471.7500,1472.0000,1060
2007-04-19,15:25:00,1471.7500,1472.0000,1471.0000,1471.2500,1461
2007-04-19,15:30:00,1471.2500,1471.2500,1470.5000,1470.7500,1795
2007-04-19,15:35:00,1471.0000,1471.5000,1469.2500,1469.7500,4988
2007-04-19,15:40:00,1469.5000,1470.5000,1469.5000,1469.5000,3097
2007-04-19,15:45:00,1469.7500,1470.0000,1469.0000,1469.5000,3438
2007-04-19,15:50:00,1469.5000,1470.7500,1469.2500,1470.2500,1651
2007-04-19,15:55:00,1470.2500,1470.5000,1468.5000,1468.7500,4059
2007-04-19,16:00:00,1468.7500,1469.7500,1468.7500,1469.5000,3217
2007-04-19,16:05:00,1469.2500,1469.2500,1468.2500,1469.2500,2667
2007-04-19,16:10:00,1469.2500,1469.7500,1469.2500,1469.5000,2660
2007-04-19,16:15:00,1469.7500,1470.0000,1469.0000,1469.5000,1598
2007-04-19,16:20:00,1469.7500,1470.0000,1469.2500,1469.5000,1059
2007-04-19,16:25:00,1469.5000,1470.2500,1469.2500,1470.2500,1793
2007-04-19,16:30:00,1470.2500,1470.5000,1469.7500,1469.7500,1543
2007-04-19,16:35:00,1469.7500,1470.2500,1469.7500,1470.0000,397
2007-04-19,16:40:00,1469.7500,1470.5000,1469.5000,1470.2500,1297
2007-04-19,16:45:00,1470.2500,1470.7500,1470.2500,1470.5000,1572
2007-04-19,16:50:00,1470.5000,1471.0000,1470.5000,1470.5000,895
2007-04-19,16:55:00,1470.5000,1470.7500,1469.7500,1470.7500,2279
2007-04-19,17:00:00,1470.5000,1471.0000,1470.2500,1470.5000,1298
2007-04-19,17:05:00,1470.5000,1470.5000,1469.7500,1470.0000,1083
2007-04-19,17:10:00,1469.7500,1470.7500,1469.5000,1470.5000,1028
2007-04-19,17:15:00,1470.7500,1470.7500,1470.2500,1470.7500,451
2007-04-19,17:20:00,1470.7500,1471.2500,1470.7500,1471.0000,1904
2007-04-19,17:25:00,1471.0000,1471.2500,1470.7500,1471.0000,1338
2007-04-19,17:30:00,1471.0000,1471.7500,1470.7500,1471.5000,1269
2007-04-19,17:35:00,1471.5000,1471.7500,1471.2500,1471.2500,1029
2007-04-19,17:40:00,1471.5000,1472.0000,1471.2500,1472.0000,907
2007-04-19,17:45:00,1472.0000,1472.0000,1471.0000,1471.0000,1054
2007-04-19,17:50:00,1471.2500,1471.7500,1471.2500,1471.5000,174
2007-04-19,17:55:00,1471.7500,1471.7500,1471.2500,1471.5000,428
2007-04-19,18:00:00,1471.5000,1471.7500,1471.0000,1471.5000,1976
2007-04-19,18:05:00,1471.2500,1471.5000,1471.0000,1471.2500,976
2007-04-19,18:10:00,1471.2500,1471.5000,1471.0000,1471.2500,1027
2007-04-19,18:15:00,1471.2500,1471.7500,1471.2500,1471.7500,527
2007-04-19,18:20:00,1471.7500,1471.7500,1471.0000,1471.0000,640
2007-04-19,18:25:00,1471.0000,1471.2500,1470.7500,1471.2500,638
2007-04-19,18:30:00,1471.2500,1472.0000,1471.2500,1472.0000,673
2007-04-19,18:35:00,1471.7500,1472.7500,1471.5000,1472.7500,1743
2007-04-19,18:40:00,1472.5000,1473.0000,1472.2500,1473.0000,1930
2007-04-19,18:45:00,1473.0000,1473.2500,1472.7500,1473.0000,2363
2007-04-19,18:50:00,1473.0000,1473.5000,1472.7500,1473.2500,1323
2007-04-19,18:55:00,1473.2500,1473.5000,1472.7500,1472.7500,871
2007-04-19,19:00:00,1472.7500,1472.7500,1472.2500,1472.5000,1027
2007-04-19,19:05:00,1472.5000,1473.0000,1472.5000,1472.5000,680
2007-04-19,19:10:00,1472.5000,1472.5000,1472.0000,1472.5000,1174
2007-04-19,19:15:00,1472.2500,1472.7500,1472.0000,1472.0000,1172
2007-04-19,19:20:00,1472.0000,1472.2500,1471.7500,1472.0000,996
2007-04-19,19:25:00,1471.7500,1472.0000,1471.5000,1472.0000,989
2007-04-19,19:30:00,1472.0000,1472.2500,1471.5000,1471.7500,1584
2007-04-19,19:35:00,1472.0000,1472.2500,1471.5000,1471.7500,2544
2007-04-19,19:40:00,1471.5000,1471.7500,1471.0000,1471.2500,3542
2007-04-19,19:45:00,1471.2500,1471.5000,1471.2500,1471.5000,972
2007-04-19,19:50:00,1471.5000,1472.2500,1471.2500,1472.0000,2489
2007-04-19,19:55:00,1471.7500,1472.0000,1471.5000,1472.0000,864
2007-04-19,20:00:00,1472.0000,1473.5000,1472.0000,1473.5000,3303
2007-04-19,20:05:00,1473.5000,1474.0000,1473.5000,1473.5000,3123
2007-04-19,20:10:00,1473.5000,1473.7500,1473.0000,1473.2500,2314
2007-04-19,20:15:00,1473.0000,1473.5000,1473.0000,1473.5000,1454
2007-04-19,20:20:00,1473.5000,1474.0000,1473.0000,1473.7500,1474
2007-04-19,20:25:00,1474.0000,1474.0000,1473.5000,1473.5000,1167
2007-04-19,20:30:00,1473.7500,1473.7500,1472.2500,1472.7500,4681
2007-04-19,20:35:00,1472.7500,1473.2500,1472.5000,1472.7500,1989
2007-04-19,20:40:00,1472.7500,1473.0000,1472.7500,1472.7500,473
2007-04-19,20:45:00,1472.7500,1473.5000,1472.5000,1473.0000,1963
2007-04-19,20:50:00,1472.7500,1473.5000,1472.5000,1473.0000,1373
2007-04-19,20:55:00,1473.0000,1473.2500,1472.5000,1472.7500,573
2007-04-19,21:00:00,1472.7500,1472.7500,1472.0000,1472.2500,1746
2007-04-19,21:05:00,1472.2500,1473.5000,1472.2500,1473.2500,2657
2007-04-19,21:10:00,1473.2500,1473.5000,1472.5000,1472.7500,2107
2007-04-19,21:15:00,1472.7500,1473.2500,1472.5000,1472.7500,3409
2007-04-19,21:20:00,1472.5000,1472.7500,1472.0000,1472.2500,2329
2007-04-19,21:25:00,1472.2500,1473.2500,1472.2500,1473.2500,5923
2007-04-19,21:30:00,1473.0000,1474.0000,1471.2500,1471.7500,49927
2007-04-19,21:35:00,1471.7500,1473.7500,1471.2500,1473.0000,32835
2007-04-19,21:40:00,1472.7500,1473.7500,1472.5000,1473.5000,18432
2007-04-19,21:45:00,1473.5000,1475.5000,1472.2500,1474.7500,31283
2007-04-19,21:50:00,1474.7500,1476.0000,1474.0000,1474.7500,30973
2007-04-19,21:55:00,1474.7500,1475.7500,1474.0000,1475.0000,19639
2007-04-19,22:00:00,1475.0000,1476.7500,1473.5000,1476.2500,32280
2007-04-19,22:05:00,1476.2500,1476.7500,1475.5000,1475.5000,19209
2007-04-19,22:10:00,1475.7500,1476.0000,1474.5000,1474.5000,20481
2007-04-19,22:15:00,1474.7500,1476.2500,1474.5000,1476.0000,14333
2007-04-19,22:20:00,1476.2500,1477.5000,1476.0000,1477.5000,22399
2007-04-19,22:25:00,1477.2500,1478.5000,1477.0000,1477.5000,33642
2007-04-19,22:30:00,1477.2500,1478.0000,1476.5000,1477.0000,13982
2007-04-19,22:35:00,1477.0000,1477.7500,1476.7500,1477.2500,13283
2007-04-19,22:40:00,1477.2500,1477.5000,1476.0000,1476.7500,12185
2007-04-19,22:45:00,1476.7500,1477.0000,1475.7500,1475.7500,5688
2007-04-19,22:50:00,1476.0000,1476.0000,1474.7500,1475.5000,12184
2007-04-19,22:55:00,1475.5000,1476.7500,1475.5000,1476.5000,7508
2007-04-19,23:00:00,1476.5000,1477.0000,1475.0000,1475.2500,10781
2007-04-19,23:05:00,1475.5000,1476.0000,1475.2500,1475.7500,4465
2007-04-19,23:10:00,1475.7500,1478.0000,1475.7500,1477.7500,13648
2007-04-19,23:15:00,1477.5000,1479.0000,1477.2500,1477.5000,24157
2007-04-19,23:20:00,1477.7500,1478.2500,1477.5000,1477.7500,4287
2007-04-19,23:25:00,1477.7500,1478.2500,1476.7500,1477.2500,8700
2007-04-19,23:30:00,1477.2500,1477.7500,1477.0000,1477.0000,4442
2007-04-19,23:35:00,1477.0000,1478.2500,1477.0000,1477.7500,6314
2007-04-19,23:40:00,1477.7500,1479.0000,1477.7500,1478.2500,17164
2007-04-19,23:45:00,1478.2500,1479.0000,1478.0000,1478.2500,8214
2007-04-19,23:50:00,1478.2500,1479.7500,1478.2500,1479.5000,15524
2007-04-19,23:55:00,1479.5000,1479.7500,1478.5000,1479.0000,9273
2007-04-20,00:00:00,1479.0000,1479.0000,1478.0000,1478.2500,18633
2007-04-20,00:05:00,1478.2500,1479.0000,1478.0000,1478.2500,7235
2007-04-20,00:10:00,1478.2500,1479.7500,1478.0000,1479.7500,8924
2007-04-20,00:15:00,1479.7500,1481.2500,1479.2500,1480.0000,27427
2007-04-20,00:20:00,1480.2500,1480.5000,1479.5000,1480.5000,6880
2007-04-20,00:25:00,1480.5000,1480.7500,1480.0000,1480.0000,7655
2007-04-20,00:30:00,1480.2500,1480.2500,1479.0000,1479.5000,9114
2007-04-20,00:35:00,1479.5000,1479.7500,1479.0000,1479.5000,3466
2007-04-20,00:40:00,1479.5000,1480.2500,1479.5000,1479.7500,4481
2007-04-20,00:45:00,1479.5000,1481.2500,1479.5000,1481.0000,6721
2007-04-20,00:50:00,1481.0000,1481.7500,1480.5000,1481.0000,9745
2007-04-20,00:55:00,1481.0000,1481.5000,1480.5000,1480.7500,6134
2007-04-20,01:00:00,1481.0000,1481.7500,1480.7500,1481.5000,2834
2007-04-20,01:05:00,1481.7500,1481.7500,1481.0000,1481.5000,5482
2007-04-20,01:10:00,1481.5000,1481.7500,1481.0000,1481.2500,5351
2007-04-20,01:15:00,1481.0000,1481.5000,1480.7500,1481.0000,5033
2007-04-20,01:20:00,1481.0000,1481.2500,1480.7500,1481.2500,8450
2007-04-20,01:25:00,1481.2500,1481.5000,1481.0000,1481.2500,3161
2007-04-20,01:30:00,1481.2500,1481.5000,1480.7500,1481.0000,4385
2007-04-20,01:35:00,1481.2500,1481.2500,1480.5000,1480.5000,4291
2007-04-20,01:40:00,1480.5000,1480.7500,1479.7500,1480.0000,6440
2007-04-20,01:45:00,1480.0000,1480.7500,1480.0000,1480.5000,4442
2007-04-20,01:50:00,1480.5000,1481.5000,1480.5000,1481.2500,6995
2007-04-20,01:55:00,1481.2500,1481.5000,1480.7500,1480.7500,3427
2007-04-20,02:00:00,1480.7500,1481.0000,1480.2500,1480.7500,2077
2007-04-20,02:05:00,1480.7500,1481.0000,1480.2500,1480.2500,1933
2007-04-20,02:10:00,1480.5000,1480.7500,1480.0000,1480.0000,4721
2007-04-20,02:15:00,1480.0000,1480.2500,1478.2500,1479.0000,18635
2007-04-20,02:20:00,1478.7500,1479.0000,1477.5000,1478.0000,14056
2007-04-20,02:25:00,1478.0000,1478.5000,1477.7500,1478.2500,5113
2007-04-20,02:30:00,1478.5000,1478.5000,1477.2500,1478.2500,11845
2007-04-20,02:35:00,1478.2500,1478.5000,1478.0000,1478.2500,2100
2007-04-20,02:40:00,1478.0000,1479.5000,1478.0000,1479.0000,6616
2007-04-20,02:45:00,1479.2500,1479.5000,1478.7500,1479.2500,2247
2007-04-20,02:50:00,1479.2500,1479.2500,1478.5000,1478.7500,2997
2007-04-20,02:55:00,1478.7500,1479.0000,1478.2500,1478.2500,4359
2007-04-20,03:00:00,1478.5000,1479.0000,1478.2500,1478.5000,3523
2007-04-20,03:05:00,1478.7500,1479.5000,1477.7500,1479.5000,9517
2007-04-20,03:10:00,1479.5000,1479.7500,1478.7500,1479.0000,5135
2007-04-20,03:15:00,1478.7500,1479.2500,1478.7500,1478.7500,2557
2007-04-20,03:20:00,1478.7500,1479.7500,1478.5000,1479.2500,7149
2007-04-20,03:25:00,1479.2500,1479.7500,1478.7500,1479.7500,5053
2007-04-20,03:30:00,1479.7500,1479.7500,1478.5000,1478.7500,8570
2007-04-20,03:35:00,1478.7500,1479.0000,1476.2500,1477.2500,32193
2007-04-20,03:40:00,1477.0000,1478.5000,1477.0000,1478.5000,15773
2007-04-20,03:45:00,1478.5000,1478.5000,1477.5000,1478.0000,11137
2007-04-20,03:50:00,1477.7500,1478.2500,1477.0000,1477.0000,14821
2007-04-20,03:55:00,1477.2500,1478.5000,1477.0000,1477.7500,24080
2007-04-20,04:00:00,1478.0000,1481.2500,1477.5000,1479.7500,52207
2007-04-20,04:05:00,1479.7500,1480.2500,1479.2500,1479.7500,18991
2007-04-20,04:10:00,1479.7500,1480.7500,1479.7500,1480.5000,20485
2007-04-20,04:15:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2007-04-20,04:20:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2007-04-20,04:30:00,1479.7500,1480.0000,1479.0000,1479.2500,3767
2007-04-20,04:35:00,1479.0000,1479.5000,1478.7500,1479.5000,1213
2007-04-20,04:40:00,1479.7500,1480.2500,1479.5000,1480.0000,1246
2007-04-20,04:45:00,1480.0000,1480.2500,1479.7500,1480.0000,807
2007-04-20,04:50:00,1479.7500,1480.5000,1479.7500,1480.5000,1046
2007-04-20,04:55:00,1480.2500,1480.7500,1480.2500,1480.5000,694
2007-04-20,05:00:00,1480.5000,1481.2500,1480.5000,1480.7500,1334
2007-04-20,05:05:00,1481.0000,1481.0000,1480.7500,1481.0000,44
2007-04-20,05:10:00,1481.0000,1481.0000,1480.7500,1480.7500,216
2007-04-20,05:15:00,1480.7500,1481.0000,1480.7500,1481.0000,294
2007-04-20,05:20:00,1481.0000,1481.0000,1480.7500,1480.7500,261
2007-04-20,05:25:00,1480.7500,1481.0000,1480.5000,1481.0000,98
2007-04-20,06:00:00,1480.7500,1481.0000,1480.7500,1480.7500,210
2007-04-20,06:05:00,1480.7500,1480.7500,1480.5000,1480.7500,63
2007-04-20,06:10:00,1480.7500,1480.7500,1480.2500,1480.2500,169
2007-04-20,06:15:00,1480.2500,1480.5000,1480.2500,1480.5000,44
2007-04-20,06:20:00,1480.2500,1480.2500,1480.2500,1480.2500,70
2007-04-20,06:25:00,1480.2500,1480.2500,1480.2500,1480.2500,6
2007-04-20,06:30:00,1480.2500,1480.5000,1480.2500,1480.5000,56
2007-04-20,06:35:00,1480.5000,1480.5000,1480.5000,1480.5000,149
2007-04-20,06:40:00,1480.5000,1480.5000,1480.2500,1480.5000,124
2007-04-20,06:45:00,1480.2500,1480.5000,1480.2500,1480.5000,41
2007-04-20,06:50:00,1480.5000,1480.7500,1480.5000,1480.7500,22
2007-04-20,06:55:00,1480.5000,1480.7500,1480.5000,1480.5000,10
2007-04-20,07:00:00,1480.5000,1480.7500,1480.2500,1480.2500,14
2007-04-20,07:05:00,1480.5000,1480.7500,1480.5000,1480.7500,7
2007-04-20,07:10:00,1480.5000,1480.5000,1480.5000,1480.5000,42
2007-04-20,07:15:00,1480.5000,1480.7500,1480.5000,1480.5000,25
2007-04-20,07:20:00,1480.7500,1480.7500,1480.5000,1480.5000,21
2007-04-20,07:25:00,1480.5000,1480.5000,1480.5000,1480.5000,2
2007-04-20,07:30:00,1480.7500,1481.0000,1480.7500,1480.7500,116
2007-04-20,07:35:00,1481.0000,1481.2500,1480.7500,1480.7500,57
2007-04-20,07:40:00,1481.0000,1481.2500,1481.0000,1481.0000,53
2007-04-20,07:45:00,1480.7500,1480.7500,1480.7500,1480.7500,69
2007-04-20,07:50:00,1480.7500,1481.2500,1480.7500,1480.7500,186
2007-04-20,07:55:00,1481.0000,1481.0000,1480.7500,1480.7500,19
2007-04-20,08:00:00,1480.7500,1481.0000,1480.7500,1481.0000,33
2007-04-20,08:05:00,1481.0000,1481.2500,1480.7500,1481.2500,338
2007-04-20,08:10:00,1481.2500,1481.5000,1481.2500,1481.2500,203
2007-04-20,08:15:00,1481.2500,1481.2500,1481.0000,1481.2500,20
2007-04-20,08:20:00,1481.2500,1481.2500,1481.2500,1481.2500,2
2007-04-20,08:25:00,1481.2500,1481.2500,1481.0000,1481.0000,279
2007-04-20,08:30:00,1481.0000,1481.2500,1481.0000,1481.0000,68
2007-04-20,08:35:00,1481.0000,1481.2500,1480.7500,1481.0000,26
2007-04-20,08:40:00,1481.0000,1481.2500,1481.0000,1481.0000,49
2007-04-20,08:45:00,1481.0000,1481.2500,1481.0000,1481.0000,53
2007-04-20,08:50:00,1481.0000,1481.0000,1481.0000,1481.0000,37
2007-04-20,08:55:00,1481.0000,1481.0000,1481.0000,1481.0000,74
2007-04-20,09:00:00,1481.0000,1481.2500,1481.0000,1481.0000,5
2007-04-20,09:05:00,1481.0000,1481.0000,1481.0000,1481.0000,4
2007-04-20,09:10:00,1481.0000,1481.2500,1481.0000,1481.2500,16
2007-04-20,09:15:00,1481.0000,1481.2500,1481.0000,1481.2500,72
2007-04-20,09:20:00,1481.2500,1481.5000,1481.2500,1481.2500,111
2007-04-20,09:25:00,1481.2500,1481.5000,1481.0000,1481.2500,13
2007-04-20,09:30:00,1481.0000,1481.5000,1481.0000,1481.2500,66
2007-04-20,09:40:00,1481.2500,1481.2500,1481.0000,1481.0000,11
2007-04-20,09:45:00,1481.2500,1481.2500,1481.2500,1481.2500,118
2007-04-20,09:50:00,1481.0000,1481.2500,1481.0000,1481.0000,15
2007-04-20,09:55:00,1481.0000,1481.2500,1480.7500,1480.7500,205
2007-04-20,10:00:00,1480.7500,1481.0000,1480.5000,1480.7500,101
2007-04-20,10:05:00,1481.0000,1481.0000,1480.7500,1480.7500,37
2007-04-20,10:10:00,1480.5000,1480.7500,1480.5000,1480.7500,68
2007-04-20,10:15:00,1480.5000,1481.0000,1480.2500,1480.7500,144
2007-04-20,10:20:00,1480.7500,1480.7500,1480.7500,1480.7500,8
2007-04-20,10:25:00,1480.7500,1481.0000,1480.7500,1480.7500,4
2007-04-20,10:30:00,1480.5000,1481.0000,1480.5000,1481.0000,56
2007-04-20,10:40:00,1480.7500,1481.0000,1480.7500,1481.0000,32
2007-04-20,10:45:00,1480.7500,1480.7500,1480.7500,1480.7500,15
2007-04-20,10:50:00,1480.7500,1480.7500,1480.7500,1480.7500,5
2007-04-20,10:55:00,1480.5000,1480.7500,1480.2500,1480.5000,98
2007-04-20,11:00:00,1480.5000,1480.5000,1480.2500,1480.2500,56
2007-04-20,11:05:00,1480.5000,1480.5000,1480.2500,1480.2500,165
2007-04-20,11:10:00,1480.2500,1480.5000,1480.2500,1480.2500,25
2007-04-20,11:15:00,1480.2500,1480.2500,1480.0000,1480.2500,73
2007-04-20,11:20:00,1480.0000,1480.2500,1480.0000,1480.2500,36
2007-04-20,11:25:00,1480.2500,1480.5000,1480.2500,1480.2500,32
2007-04-20,11:30:00,1480.2500,1480.2500,1480.0000,1480.0000,54
2007-04-20,11:35:00,1480.0000,1480.2500,1480.0000,1480.2500,88
2007-04-20,11:40:00,1480.0000,1480.0000,1479.7500,1479.7500,423
2007-04-20,11:45:00,1479.7500,1479.7500,1479.7500,1479.7500,3
2007-04-20,11:50:00,1480.0000,1480.0000,1479.7500,1480.0000,45
2007-04-20,11:55:00,1480.0000,1480.0000,1479.7500,1479.7500,46
2007-04-20,12:00:00,1479.7500,1479.7500,1479.7500,1479.7500,51
2007-04-20,12:05:00,1480.0000,1480.0000,1480.0000,1480.0000,21
2007-04-20,12:10:00,1480.0000,1480.0000,1479.7500,1480.0000,21
2007-04-20,12:15:00,1479.7500,1480.0000,1479.5000,1480.0000,102
2007-04-20,12:20:00,1480.0000,1480.0000,1480.0000,1480.0000,53
2007-04-20,12:25:00,1479.7500,1479.7500,1479.7500,1479.7500,27
2007-04-20,12:30:00,1480.0000,1480.0000,1479.7500,1479.7500,60
2007-04-20,12:35:00,1479.7500,1479.7500,1479.7500,1479.7500,74
2007-04-20,12:40:00,1479.7500,1479.7500,1479.7500,1479.7500,11
2007-04-20,12:45:00,1479.7500,1479.7500,1479.5000,1479.5000,55
2007-04-20,12:50:00,1479.5000,1479.7500,1479.5000,1479.7500,3
2007-04-20,12:55:00,1479.7500,1479.7500,1479.7500,1479.7500,29
2007-04-20,13:00:00,1479.5000,1479.7500,1479.5000,1479.5000,80
2007-04-20,13:05:00,1479.7500,1479.7500,1479.5000,1479.7500,9
2007-04-20,13:10:00,1479.7500,1480.0000,1479.7500,1480.0000,65
2007-04-20,13:15:00,1480.0000,1480.0000,1479.7500,1479.7500,109
2007-04-20,13:20:00,1479.7500,1480.0000,1479.7500,1480.0000,2
2007-04-20,13:25:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2007-04-20,13:30:00,1479.7500,1480.0000,1479.7500,1480.0000,42
2007-04-20,13:35:00,1479.7500,1480.0000,1479.7500,1480.0000,39
2007-04-20,13:40:00,1480.0000,1480.2500,1479.7500,1479.7500,56
2007-04-20,13:45:00,1480.0000,1480.0000,1480.0000,1480.0000,4
2007-04-20,13:50:00,1480.0000,1480.0000,1479.7500,1480.0000,18
2007-04-20,13:55:00,1480.0000,1480.5000,1480.0000,1480.5000,256
2007-04-20,14:00:00,1480.5000,1481.0000,1480.5000,1481.0000,713
2007-04-20,14:05:00,1481.0000,1481.0000,1480.5000,1480.5000,218
2007-04-20,14:10:00,1480.5000,1480.5000,1480.0000,1480.2500,306
2007-04-20,14:15:00,1480.2500,1480.2500,1480.0000,1480.0000,50
2007-04-20,14:20:00,1480.2500,1480.5000,1480.2500,1480.2500,165
2007-04-20,14:25:00,1480.2500,1480.7500,1480.2500,1480.5000,72
2007-04-20,14:30:00,1480.7500,1481.2500,1480.7500,1481.0000,244
2007-04-20,14:35:00,1480.7500,1481.5000,1480.7500,1481.5000,578
2007-04-20,14:40:00,1481.5000,1482.5000,1481.2500,1482.2500,1704
2007-04-20,14:45:00,1482.5000,1482.7500,1482.0000,1482.0000,1150
2007-04-20,14:50:00,1482.2500,1483.7500,1482.2500,1483.0000,2434
2007-04-20,14:55:00,1482.7500,1484.0000,1482.5000,1483.2500,1317
2007-04-20,15:00:00,1483.2500,1483.5000,1482.7500,1483.2500,746
2007-04-20,15:05:00,1483.2500,1484.2500,1483.2500,1483.7500,1169
2007-04-20,15:10:00,1483.7500,1484.0000,1483.2500,1483.2500,401
2007-04-20,15:15:00,1483.0000,1483.0000,1482.5000,1482.7500,310
2007-04-20,15:20:00,1482.7500,1483.0000,1482.7500,1482.7500,105
2007-04-20,15:25:00,1482.7500,1483.0000,1482.7500,1483.0000,50
2007-04-20,15:30:00,1482.7500,1483.7500,1482.7500,1483.7500,688
2007-04-20,15:35:00,1483.7500,1483.7500,1483.5000,1483.7500,234
2007-04-20,15:40:00,1483.5000,1484.0000,1483.0000,1483.7500,785
2007-04-20,15:45:00,1483.7500,1483.7500,1483.2500,1483.2500,315
2007-04-20,15:50:00,1483.2500,1483.5000,1483.0000,1483.5000,612
2007-04-20,15:55:00,1483.2500,1483.5000,1483.2500,1483.5000,535
2007-04-20,16:00:00,1483.2500,1483.5000,1482.7500,1483.0000,567
2007-04-20,16:05:00,1483.0000,1483.0000,1482.5000,1483.0000,496
2007-04-20,16:10:00,1483.0000,1483.2500,1482.7500,1483.0000,64
2007-04-20,16:15:00,1483.0000,1483.0000,1482.7500,1482.7500,117
2007-04-20,16:20:00,1482.7500,1482.7500,1482.5000,1482.7500,287
2007-04-20,16:25:00,1482.7500,1482.7500,1482.5000,1482.5000,214
2007-04-20,16:30:00,1482.5000,1482.7500,1482.2500,1482.2500,892
2007-04-20,16:35:00,1482.2500,1482.5000,1482.2500,1482.2500,465
2007-04-20,16:40:00,1482.2500,1482.5000,1482.2500,1482.2500,456
2007-04-20,16:45:00,1482.2500,1482.5000,1482.0000,1482.2500,642
2007-04-20,16:50:00,1482.0000,1482.0000,1481.7500,1481.7500,364
2007-04-20,16:55:00,1481.7500,1482.0000,1481.7500,1482.0000,392
2007-04-20,17:00:00,1482.0000,1482.5000,1481.7500,1482.0000,613
2007-04-20,17:05:00,1482.0000,1482.2500,1482.0000,1482.0000,289
2007-04-20,17:10:00,1482.2500,1482.7500,1482.0000,1482.5000,382
2007-04-20,17:15:00,1482.5000,1482.5000,1482.2500,1482.5000,243
2007-04-20,17:20:00,1482.5000,1482.7500,1482.5000,1482.5000,227
2007-04-20,17:25:00,1482.5000,1482.5000,1482.2500,1482.5000,158
2007-04-20,17:30:00,1482.5000,1483.2500,1482.5000,1483.0000,424
2007-04-20,17:35:00,1483.0000,1483.2500,1482.7500,1483.2500,381
2007-04-20,17:40:00,1483.2500,1484.2500,1483.2500,1483.7500,2004
2007-04-20,17:45:00,1483.7500,1484.0000,1483.5000,1484.0000,460
2007-04-20,17:50:00,1484.0000,1484.5000,1484.0000,1484.5000,2501
2007-04-20,17:55:00,1484.2500,1484.7500,1484.2500,1484.5000,3879
2007-04-20,18:00:00,1484.5000,1484.5000,1484.2500,1484.2500,902
2007-04-20,18:05:00,1484.5000,1484.5000,1484.0000,1484.2500,203
2007-04-20,18:10:00,1484.0000,1484.2500,1483.7500,1483.7500,846
2007-04-20,18:15:00,1484.0000,1484.5000,1483.7500,1484.5000,891
2007-04-20,18:20:00,1484.5000,1485.5000,1484.5000,1485.5000,3696
2007-04-20,18:25:00,1485.7500,1485.7500,1484.7500,1485.0000,1140
2007-04-20,18:30:00,1485.0000,1485.0000,1484.5000,1485.0000,343
2007-04-20,18:35:00,1485.0000,1485.0000,1484.7500,1484.7500,77
2007-04-20,18:40:00,1484.7500,1485.0000,1484.5000,1484.5000,786
2007-04-20,18:45:00,1484.7500,1484.7500,1484.5000,1484.7500,833
2007-04-20,18:50:00,1484.7500,1485.0000,1484.5000,1484.7500,555
2007-04-20,18:55:00,1484.7500,1485.0000,1484.5000,1485.0000,1002
2007-04-20,19:00:00,1485.0000,1486.5000,1484.7500,1486.5000,2941
2007-04-20,19:05:00,1486.5000,1486.5000,1485.7500,1486.2500,1879
2007-04-20,19:10:00,1486.2500,1486.7500,1486.0000,1486.0000,3240
2007-04-20,19:15:00,1486.2500,1486.5000,1485.7500,1486.0000,1233
2007-04-20,19:20:00,1486.0000,1486.0000,1485.2500,1485.7500,1819
2007-04-20,19:25:00,1485.7500,1486.0000,1485.5000,1485.7500,1048
2007-04-20,19:30:00,1485.7500,1486.7500,1485.7500,1486.5000,4484
2007-04-20,19:35:00,1486.5000,1487.0000,1486.5000,1486.5000,1951
2007-04-20,19:40:00,1486.5000,1487.5000,1486.5000,1487.0000,2789
2007-04-20,19:45:00,1487.0000,1487.5000,1487.0000,1487.2500,2053
2007-04-20,19:50:00,1487.2500,1487.5000,1486.5000,1486.5000,1542
2007-04-20,19:55:00,1486.7500,1487.0000,1486.5000,1486.7500,1514
2007-04-20,20:00:00,1486.7500,1487.0000,1486.2500,1486.2500,2691
2007-04-20,20:05:00,1486.5000,1486.7500,1486.2500,1486.2500,1753
2007-04-20,20:10:00,1486.5000,1486.5000,1486.0000,1486.2500,1615
2007-04-20,20:15:00,1486.2500,1486.5000,1485.7500,1486.2500,3187
2007-04-20,20:20:00,1486.0000,1486.5000,1485.7500,1486.2500,1771
2007-04-20,20:25:00,1486.5000,1486.5000,1485.7500,1486.5000,3368
2007-04-20,20:30:00,1486.2500,1487.2500,1486.0000,1487.0000,5752
2007-04-20,20:35:00,1487.0000,1487.2500,1486.7500,1487.0000,2354
2007-04-20,20:40:00,1487.0000,1487.7500,1487.0000,1487.5000,6451
2007-04-20,20:45:00,1487.7500,1487.7500,1487.0000,1487.2500,7002
2007-04-20,20:50:00,1487.2500,1487.5000,1487.0000,1487.2500,1907
2007-04-20,20:55:00,1487.0000,1488.2500,1487.0000,1488.2500,9037
2007-04-20,21:00:00,1488.0000,1488.2500,1487.5000,1488.0000,4545
2007-04-20,21:05:00,1488.0000,1488.2500,1487.7500,1488.2500,5095
2007-04-20,21:10:00,1488.0000,1488.7500,1487.7500,1488.2500,12287
2007-04-20,21:15:00,1488.2500,1488.7500,1488.0000,1488.7500,10798
2007-04-20,21:20:00,1488.5000,1488.7500,1488.0000,1488.5000,4296
2007-04-20,21:25:00,1488.2500,1490.7500,1488.2500,1489.7500,38239
2007-04-20,21:30:00,1490.0000,1492.0000,1488.7500,1491.7500,89633
2007-04-20,21:35:00,1491.7500,1492.5000,1490.0000,1490.0000,60053
2007-04-20,21:40:00,1490.2500,1491.2500,1489.7500,1491.0000,27375
2007-04-20,21:45:00,1491.0000,1491.7500,1490.2500,1491.5000,32730
2007-04-20,21:50:00,1491.5000,1491.7500,1488.7500,1489.2500,39942
2007-04-20,21:55:00,1489.2500,1490.5000,1488.7500,1489.2500,23203
2007-04-20,22:00:00,1489.2500,1490.7500,1488.5000,1490.2500,29797
2007-04-20,22:05:00,1490.5000,1490.5000,1488.2500,1489.5000,27746
2007-04-20,22:10:00,1489.5000,1490.2500,1488.7500,1490.0000,18896
2007-04-20,22:15:00,1490.0000,1490.2500,1488.7500,1489.2500,12005
2007-04-20,22:20:00,1489.2500,1489.7500,1488.7500,1489.5000,8022
2007-04-20,22:25:00,1489.2500,1490.0000,1489.0000,1490.0000,13615
2007-04-20,22:30:00,1490.0000,1490.2500,1489.2500,1489.2500,9782
2007-04-20,22:35:00,1489.2500,1489.5000,1488.5000,1489.0000,18684
2007-04-20,22:40:00,1489.0000,1489.2500,1488.0000,1488.7500,16645
2007-04-20,22:45:00,1488.5000,1489.2500,1488.0000,1488.5000,13548
2007-04-20,22:50:00,1488.5000,1489.2500,1487.7500,1488.7500,16502
2007-04-20,22:55:00,1488.7500,1489.0000,1487.7500,1488.2500,12483
2007-04-20,23:00:00,1488.0000,1488.7500,1488.0000,1488.2500,10996
2007-04-20,23:05:00,1488.2500,1488.5000,1487.7500,1488.2500,7674
2007-04-20,23:10:00,1488.0000,1488.5000,1487.5000,1487.5000,15983
2007-04-20,23:15:00,1487.7500,1488.0000,1487.0000,1487.2500,14124
2007-04-20,23:20:00,1487.0000,1487.5000,1486.2500,1487.0000,20521
2007-04-20,23:25:00,1487.0000,1487.5000,1486.5000,1487.2500,8749
2007-04-20,23:30:00,1487.0000,1487.5000,1486.7500,1486.7500,6461
2007-04-20,23:35:00,1486.7500,1487.0000,1485.5000,1485.7500,18020
2007-04-20,23:40:00,1485.7500,1486.5000,1485.7500,1486.5000,10749
2007-04-20,23:45:00,1486.2500,1486.7500,1485.7500,1486.2500,8164
2007-04-20,23:50:00,1486.0000,1486.5000,1485.5000,1486.5000,11164
2007-04-20,23:55:00,1486.2500,1486.7500,1486.0000,1486.0000,8498
2007-04-21,00:00:00,1486.0000,1486.2500,1485.5000,1486.0000,7949
2007-04-21,00:05:00,1485.7500,1486.5000,1485.7500,1486.0000,5837
2007-04-21,00:10:00,1486.0000,1487.5000,1485.7500,1487.2500,12774
2007-04-21,00:15:00,1487.2500,1487.2500,1486.7500,1487.0000,8973
2007-04-21,00:20:00,1486.7500,1487.0000,1486.2500,1486.5000,3701
2007-04-21,00:25:00,1486.5000,1486.7500,1486.0000,1486.5000,8591
2007-04-21,00:30:00,1486.2500,1486.7500,1486.0000,1486.2500,6050
2007-04-21,00:35:00,1486.2500,1486.2500,1484.5000,1484.7500,19192
2007-04-21,00:40:00,1484.7500,1486.0000,1484.5000,1485.7500,10998
2007-04-21,00:45:00,1485.7500,1486.5000,1485.7500,1486.0000,5504
2007-04-21,00:50:00,1485.7500,1486.2500,1485.5000,1485.7500,2114
2007-04-21,00:55:00,1485.5000,1486.5000,1485.5000,1485.7500,4853
2007-04-21,01:00:00,1485.7500,1486.0000,1485.2500,1485.5000,3484
2007-04-21,01:05:00,1485.5000,1485.7500,1485.5000,1485.5000,918
2007-04-21,01:10:00,1485.5000,1486.2500,1485.5000,1486.0000,3963
2007-04-21,01:15:00,1486.0000,1487.5000,1486.0000,1487.5000,9771
2007-04-21,01:20:00,1487.2500,1488.2500,1487.0000,1487.7500,24788
2007-04-21,01:25:00,1487.7500,1488.0000,1487.2500,1488.0000,6196
2007-04-21,01:30:00,1487.7500,1488.5000,1487.5000,1488.0000,6556
2007-04-21,01:35:00,1487.7500,1488.0000,1487.2500,1487.5000,2747
2007-04-21,01:40:00,1487.5000,1488.0000,1487.5000,1487.5000,5710
2007-04-21,01:45:00,1487.7500,1487.7500,1487.0000,1487.5000,7279
2007-04-21,01:50:00,1487.5000,1487.7500,1487.2500,1487.2500,3506
2007-04-21,01:55:00,1487.2500,1487.7500,1487.0000,1487.0000,4379
2007-04-21,02:00:00,1487.0000,1487.7500,1486.7500,1487.7500,4043
2007-04-21,02:05:00,1487.5000,1488.2500,1487.2500,1488.2500,8977
2007-04-21,02:10:00,1488.2500,1488.5000,1487.7500,1488.2500,6030
2007-04-21,02:15:00,1488.2500,1489.2500,1488.0000,1488.7500,11186
2007-04-21,02:20:00,1488.7500,1489.2500,1488.2500,1488.5000,5428
2007-04-21,02:25:00,1488.5000,1488.7500,1488.2500,1488.5000,3784
2007-04-21,02:30:00,1488.2500,1489.2500,1488.0000,1489.0000,4764
2007-04-21,02:35:00,1489.0000,1489.2500,1488.7500,1488.7500,6763
2007-04-21,02:40:00,1489.0000,1489.0000,1488.5000,1488.7500,3716
2007-04-21,02:45:00,1488.7500,1489.2500,1488.5000,1489.0000,3598
2007-04-21,02:50:00,1489.0000,1489.5000,1488.7500,1489.2500,5631
2007-04-21,02:55:00,1489.2500,1489.7500,1489.0000,1489.2500,6530
2007-04-21,03:00:00,1489.2500,1489.5000,1488.7500,1489.0000,5400
2007-04-21,03:05:00,1489.0000,1489.2500,1488.7500,1489.2500,2771
2007-04-21,03:10:00,1489.2500,1489.7500,1489.0000,1489.5000,5240
2007-04-21,03:15:00,1489.5000,1489.5000,1488.2500,1488.5000,11079
2007-04-21,03:20:00,1488.5000,1489.0000,1488.0000,1488.5000,12911
2007-04-21,03:25:00,1488.7500,1489.0000,1488.0000,1488.5000,6830
2007-04-21,03:30:00,1488.5000,1489.2500,1488.0000,1488.7500,15794
2007-04-21,03:35:00,1488.5000,1489.5000,1488.2500,1489.2500,10774
2007-04-21,03:40:00,1489.2500,1490.5000,1489.0000,1490.0000,21191
2007-04-21,03:45:00,1489.7500,1490.2500,1489.5000,1489.7500,12102
2007-04-21,03:50:00,1489.7500,1490.7500,1489.5000,1490.7500,16089
2007-04-21,03:55:00,1490.7500,1492.2500,1490.5000,1492.0000,53024
2007-04-21,04:00:00,1492.2500,1492.5000,1491.7500,1492.2500,40685
2007-04-21,04:05:00,1492.2500,1492.5000,1492.0000,1492.2500,20983
2007-04-21,04:10:00,1492.2500,1493.5000,1492.2500,1493.5000,38258
2007-04-21,04:15:00,1493.2500,1493.2500,1493.2500,1493.2500,55
2007-04-21,04:20:00,1493.0000,1493.0000,1493.0000,1493.0000,1
2007-04-23,06:00:00,1492.7500,1492.7500,1492.2500,1492.5000,2170
2007-04-23,06:05:00,1492.5000,1492.5000,1492.0000,1492.0000,895
2007-04-23,06:10:00,1492.2500,1492.2500,1491.7500,1492.2500,439
2007-04-23,06:15:00,1492.2500,1492.5000,1491.7500,1492.0000,784
2007-04-23,06:20:00,1492.0000,1492.2500,1492.0000,1492.0000,48
2007-04-23,06:25:00,1492.0000,1492.5000,1492.0000,1492.5000,86
2007-04-23,06:30:00,1492.2500,1492.5000,1492.2500,1492.5000,516
2007-04-23,06:35:00,1492.5000,1492.5000,1492.2500,1492.2500,3
2007-04-23,06:40:00,1492.5000,1492.7500,1492.5000,1492.5000,259
2007-04-23,06:45:00,1492.5000,1492.7500,1492.5000,1492.5000,258
2007-04-23,06:50:00,1492.5000,1492.5000,1492.2500,1492.5000,152
2007-04-23,06:55:00,1492.5000,1492.7500,1492.2500,1492.2500,41
2007-04-23,07:00:00,1492.5000,1492.5000,1492.5000,1492.5000,80
2007-04-23,07:05:00,1492.5000,1492.5000,1492.2500,1492.5000,6
2007-04-23,07:10:00,1492.2500,1492.5000,1492.2500,1492.2500,182
2007-04-23,07:15:00,1492.2500,1492.2500,1492.0000,1492.2500,124
2007-04-23,07:20:00,1492.2500,1492.5000,1492.2500,1492.2500,56
2007-04-23,07:25:00,1492.5000,1492.5000,1492.2500,1492.5000,23
2007-04-23,07:30:00,1492.5000,1492.7500,1492.5000,1492.7500,183
2007-04-23,07:35:00,1492.5000,1492.5000,1492.5000,1492.5000,7
2007-04-23,07:40:00,1492.5000,1492.7500,1492.5000,1492.5000,86
2007-04-23,07:45:00,1492.5000,1492.5000,1492.2500,1492.5000,74
2007-04-23,07:50:00,1492.5000,1492.7500,1492.5000,1492.7500,2
2007-04-23,08:00:00,1492.5000,1492.5000,1492.5000,1492.5000,18
2007-04-23,08:05:00,1492.5000,1493.0000,1492.5000,1493.0000,332
2007-04-23,08:10:00,1492.7500,1493.2500,1492.7500,1493.0000,396
2007-04-23,08:15:00,1493.0000,1493.2500,1493.0000,1493.2500,122
2007-04-23,08:20:00,1493.2500,1493.2500,1493.0000,1493.0000,54
2007-04-23,08:25:00,1493.0000,1493.2500,1493.0000,1493.0000,12
2007-04-23,08:30:00,1493.0000,1493.5000,1493.0000,1493.2500,512
2007-04-23,08:35:00,1493.2500,1493.2500,1493.0000,1493.2500,209
2007-04-23,08:40:00,1493.2500,1493.2500,1493.2500,1493.2500,47
2007-04-23,08:45:00,1493.0000,1493.2500,1493.0000,1493.0000,331
2007-04-23,08:50:00,1493.0000,1493.0000,1492.7500,1492.7500,152
2007-04-23,08:55:00,1492.7500,1492.7500,1492.7500,1492.7500,60
2007-04-23,09:00:00,1492.7500,1492.7500,1492.5000,1492.5000,39
2007-04-23,09:05:00,1492.5000,1492.5000,1492.5000,1492.5000,22
2007-04-23,09:10:00,1492.7500,1492.7500,1492.7500,1492.7500,58
2007-04-23,09:15:00,1493.0000,1493.0000,1493.0000,1493.0000,7
2007-04-23,09:20:00,1493.0000,1493.0000,1492.7500,1492.7500,6
2007-04-23,09:25:00,1492.7500,1493.0000,1492.7500,1492.7500,5
2007-04-23,09:30:00,1493.0000,1493.0000,1493.0000,1493.0000,159
2007-04-23,09:35:00,1493.0000,1493.0000,1492.7500,1493.0000,18
2007-04-23,09:40:00,1493.0000,1493.0000,1493.0000,1493.0000,3
2007-04-23,09:45:00,1493.0000,1493.0000,1493.0000,1493.0000,7
2007-04-23,09:50:00,1493.0000,1493.0000,1492.7500,1492.7500,2
2007-04-23,09:55:00,1492.7500,1492.7500,1492.7500,1492.7500,2
2007-04-23,10:00:00,1493.0000,1493.0000,1492.7500,1492.7500,112
2007-04-23,10:05:00,1493.0000,1493.2500,1493.0000,1493.2500,63
2007-04-23,10:10:00,1493.2500,1493.5000,1493.2500,1493.2500,470
2007-04-23,10:15:00,1493.2500,1493.5000,1493.2500,1493.5000,110
2007-04-23,10:20:00,1493.2500,1493.2500,1493.2500,1493.2500,27
2007-04-23,10:25:00,1493.2500,1493.2500,1493.2500,1493.2500,76
2007-04-23,10:30:00,1493.2500,1493.2500,1493.2500,1493.2500,14
2007-04-23,10:35:00,1493.2500,1493.2500,1493.0000,1493.0000,55
2007-04-23,10:40:00,1493.0000,1493.2500,1493.0000,1493.2500,46
2007-04-23,10:45:00,1493.2500,1493.2500,1493.2500,1493.2500,9
2007-04-23,10:50:00,1493.5000,1493.5000,1493.5000,1493.5000,212
2007-04-23,10:55:00,1493.7500,1493.7500,1493.5000,1493.7500,234
2007-04-23,11:00:00,1493.5000,1494.0000,1493.5000,1494.0000,514
2007-04-23,11:05:00,1494.0000,1494.2500,1493.7500,1494.0000,213
2007-04-23,11:10:00,1494.2500,1494.2500,1493.5000,1494.0000,551
2007-04-23,11:15:00,1494.0000,1494.0000,1494.0000,1494.0000,3
2007-04-23,11:20:00,1494.0000,1494.2500,1494.0000,1494.2500,68
2007-04-23,11:25:00,1494.0000,1494.2500,1494.0000,1494.2500,111
2007-04-23,11:30:00,1494.0000,1494.2500,1494.0000,1494.2500,85
2007-04-23,11:35:00,1494.0000,1494.2500,1493.2500,1493.2500,505
2007-04-23,11:40:00,1493.2500,1493.5000,1493.0000,1493.5000,553
2007-04-23,11:45:00,1493.5000,1494.0000,1493.2500,1493.7500,262
2007-04-23,11:50:00,1493.7500,1494.0000,1493.7500,1494.0000,115
2007-04-23,11:55:00,1494.0000,1494.0000,1493.7500,1493.7500,131
2007-04-23,12:00:00,1493.7500,1494.0000,1493.5000,1493.7500,128
2007-04-23,12:05:00,1493.7500,1494.0000,1493.7500,1493.7500,41
2007-04-23,12:10:00,1493.7500,1494.0000,1493.7500,1493.7500,9
2007-04-23,12:15:00,1494.0000,1494.5000,1493.7500,1494.0000,246
2007-04-23,12:20:00,1494.0000,1494.0000,1493.5000,1493.7500,19
2007-04-23,12:25:00,1493.7500,1494.0000,1493.5000,1493.5000,33
2007-04-23,12:30:00,1493.5000,1493.7500,1493.5000,1493.5000,34
2007-04-23,12:35:00,1493.5000,1493.7500,1493.5000,1493.5000,34
2007-04-23,12:40:00,1493.5000,1493.7500,1493.5000,1493.7500,11
2007-04-23,12:45:00,1493.7500,1494.0000,1493.7500,1494.0000,94
2007-04-23,12:50:00,1493.7500,1494.0000,1493.7500,1494.0000,12
2007-04-23,12:55:00,1493.7500,1493.7500,1493.5000,1493.5000,114
2007-04-23,13:00:00,1493.5000,1493.5000,1493.2500,1493.5000,137
2007-04-23,13:05:00,1493.2500,1493.2500,1493.0000,1493.2500,179
2007-04-23,13:10:00,1493.2500,1493.2500,1493.0000,1493.2500,16
2007-04-23,13:15:00,1493.5000,1493.5000,1493.2500,1493.2500,42
2007-04-23,13:20:00,1493.2500,1493.5000,1493.0000,1493.2500,27
2007-04-23,13:25:00,1493.2500,1493.2500,1493.2500,1493.2500,10
2007-04-23,13:30:00,1493.5000,1493.5000,1493.0000,1493.0000,76
2007-04-23,13:35:00,1493.0000,1493.2500,1493.0000,1493.2500,28
2007-04-23,13:40:00,1493.2500,1493.5000,1493.2500,1493.5000,63
2007-04-23,13:45:00,1493.5000,1493.5000,1493.2500,1493.2500,12
2007-04-23,13:50:00,1493.2500,1493.5000,1493.0000,1493.2500,168
2007-04-23,13:55:00,1493.2500,1493.2500,1492.7500,1492.7500,339
2007-04-23,14:00:00,1493.0000,1493.5000,1492.7500,1493.0000,412
2007-04-23,14:05:00,1493.2500,1493.2500,1493.0000,1493.2500,68
2007-04-23,14:10:00,1493.0000,1493.0000,1492.5000,1492.5000,134
2007-04-23,14:15:00,1492.5000,1492.7500,1492.5000,1492.7500,253
2007-04-23,14:20:00,1492.7500,1493.5000,1492.7500,1493.2500,181
2007-04-23,14:25:00,1493.2500,1493.7500,1493.2500,1493.2500,304
2007-04-23,14:30:00,1493.2500,1493.2500,1493.0000,1493.0000,72
2007-04-23,14:35:00,1493.0000,1493.2500,1492.7500,1493.2500,202
2007-04-23,14:40:00,1493.2500,1493.5000,1493.0000,1493.2500,146
2007-04-23,14:45:00,1493.2500,1493.2500,1493.2500,1493.2500,27
2007-04-23,14:50:00,1493.5000,1493.5000,1493.0000,1493.0000,342
2007-04-23,14:55:00,1493.0000,1493.0000,1493.0000,1493.0000,104
2007-04-23,15:00:00,1493.0000,1493.5000,1492.7500,1493.0000,977
2007-04-23,15:05:00,1493.0000,1493.2500,1492.2500,1492.7500,1355
2007-04-23,15:10:00,1492.5000,1492.7500,1492.2500,1492.2500,678
2007-04-23,15:15:00,1492.5000,1493.0000,1492.5000,1493.0000,355
2007-04-23,15:20:00,1493.0000,1493.2500,1492.7500,1493.0000,516
2007-04-23,15:25:00,1493.0000,1493.0000,1492.0000,1492.0000,1030
2007-04-23,15:30:00,1492.2500,1492.2500,1491.5000,1491.7500,1318
2007-04-23,15:35:00,1491.7500,1491.7500,1491.2500,1491.5000,1265
2007-04-23,15:40:00,1491.5000,1491.5000,1491.0000,1491.2500,744
2007-04-23,15:45:00,1491.5000,1491.5000,1490.7500,1491.2500,719
2007-04-23,15:50:00,1491.5000,1491.5000,1490.7500,1490.7500,809
2007-04-23,15:55:00,1490.7500,1491.0000,1490.5000,1490.7500,1297
2007-04-23,16:00:00,1490.7500,1491.2500,1490.5000,1491.0000,770
2007-04-23,16:05:00,1491.0000,1491.5000,1490.7500,1491.2500,784
2007-04-23,16:10:00,1491.2500,1491.5000,1491.0000,1491.2500,800
2007-04-23,16:15:00,1491.2500,1491.2500,1490.7500,1490.7500,749
2007-04-23,16:20:00,1490.7500,1491.0000,1490.7500,1490.7500,309
2007-04-23,16:25:00,1490.7500,1490.7500,1490.2500,1490.5000,932
2007-04-23,16:30:00,1490.5000,1490.7500,1490.2500,1490.2500,358
2007-04-23,16:35:00,1490.5000,1491.2500,1490.5000,1491.2500,553
2007-04-23,16:40:00,1491.0000,1491.0000,1490.5000,1490.7500,379
2007-04-23,16:45:00,1490.7500,1491.0000,1490.5000,1490.7500,241
2007-04-23,16:50:00,1490.5000,1491.0000,1490.5000,1490.7500,56
2007-04-23,16:55:00,1490.7500,1491.2500,1490.5000,1490.7500,222
2007-04-23,17:00:00,1490.5000,1490.7500,1490.2500,1490.2500,425
2007-04-23,17:05:00,1490.2500,1490.5000,1490.2500,1490.2500,821
2007-04-23,17:10:00,1490.2500,1490.5000,1490.0000,1490.0000,482
2007-04-23,17:15:00,1490.0000,1490.2500,1490.0000,1490.2500,129
2007-04-23,17:20:00,1490.5000,1490.5000,1490.2500,1490.5000,584
2007-04-23,17:25:00,1490.5000,1490.7500,1490.2500,1490.2500,183
2007-04-23,17:30:00,1490.2500,1490.5000,1490.2500,1490.5000,157
2007-04-23,17:35:00,1490.5000,1490.5000,1490.0000,1490.2500,223
2007-04-23,17:40:00,1490.5000,1491.0000,1490.5000,1490.7500,685
2007-04-23,17:45:00,1491.0000,1491.0000,1490.7500,1490.7500,117
2007-04-23,17:50:00,1490.7500,1490.7500,1490.0000,1490.2500,352
2007-04-23,17:55:00,1490.2500,1490.5000,1490.0000,1490.5000,619
2007-04-23,18:00:00,1490.5000,1491.0000,1490.2500,1491.0000,294
2007-04-23,18:05:00,1491.0000,1491.2500,1490.7500,1490.7500,297
2007-04-23,18:10:00,1491.0000,1491.0000,1490.7500,1490.7500,196
2007-04-23,18:15:00,1491.0000,1491.2500,1490.7500,1491.0000,328
2007-04-23,18:20:00,1491.2500,1491.2500,1490.7500,1491.2500,177
2007-04-23,18:25:00,1491.2500,1492.0000,1491.2500,1491.7500,451
2007-04-23,18:30:00,1492.0000,1492.0000,1491.5000,1491.7500,309
2007-04-23,18:35:00,1491.5000,1492.2500,1491.5000,1492.2500,459
2007-04-23,18:40:00,1492.0000,1493.0000,1492.0000,1492.7500,1282
2007-04-23,18:45:00,1492.7500,1493.0000,1492.5000,1492.5000,915
2007-04-23,18:50:00,1492.7500,1493.5000,1492.5000,1493.5000,1517
2007-04-23,18:55:00,1493.2500,1493.7500,1493.0000,1493.0000,1335
2007-04-23,19:00:00,1493.2500,1493.2500,1492.7500,1492.7500,278
2007-04-23,19:05:00,1493.0000,1493.2500,1492.7500,1493.0000,220
2007-04-23,19:10:00,1493.0000,1493.2500,1493.0000,1493.2500,488
2007-04-23,19:15:00,1493.0000,1493.2500,1493.0000,1493.0000,785
2007-04-23,19:20:00,1493.0000,1493.2500,1493.0000,1493.0000,74
2007-04-23,19:25:00,1493.0000,1493.0000,1492.5000,1493.0000,813
2007-04-23,19:30:00,1493.0000,1493.0000,1492.5000,1492.7500,678
2007-04-23,19:35:00,1492.7500,1492.7500,1492.2500,1492.5000,813
2007-04-23,19:40:00,1492.5000,1492.5000,1492.0000,1492.2500,855
2007-04-23,19:45:00,1492.2500,1493.0000,1492.2500,1492.7500,715
2007-04-23,19:50:00,1492.7500,1493.0000,1492.5000,1493.0000,467
2007-04-23,19:55:00,1492.7500,1493.0000,1492.5000,1492.5000,230
2007-04-23,20:00:00,1492.5000,1492.7500,1492.2500,1492.5000,1352
2007-04-23,20:05:00,1492.5000,1492.7500,1492.2500,1492.5000,418
2007-04-23,20:10:00,1492.2500,1492.7500,1492.2500,1492.2500,156
2007-04-23,20:15:00,1492.5000,1492.5000,1492.0000,1492.2500,1008
2007-04-23,20:20:00,1492.0000,1492.2500,1491.5000,1491.7500,2016
2007-04-23,20:25:00,1491.7500,1492.2500,1491.7500,1492.2500,561
2007-04-23,20:30:00,1492.2500,1492.5000,1492.0000,1492.0000,933
2007-04-23,20:35:00,1492.2500,1492.5000,1492.0000,1492.2500,740
2007-04-23,20:40:00,1492.2500,1492.5000,1491.7500,1492.0000,1135
2007-04-23,20:45:00,1491.7500,1492.0000,1491.5000,1492.0000,830
2007-04-23,20:50:00,1491.7500,1492.0000,1491.5000,1492.0000,789
2007-04-23,20:55:00,1491.7500,1492.2500,1491.7500,1492.0000,1226
2007-04-23,21:00:00,1492.0000,1492.0000,1491.5000,1491.7500,350
2007-04-23,21:05:00,1491.7500,1492.0000,1491.5000,1491.7500,2165
2007-04-23,21:10:00,1491.5000,1491.7500,1491.0000,1491.5000,3150
2007-04-23,21:15:00,1491.2500,1491.5000,1490.7500,1491.0000,1914
2007-04-23,21:20:00,1491.0000,1491.2500,1490.7500,1490.7500,2428
2007-04-23,21:25:00,1491.0000,1491.0000,1490.2500,1491.0000,6369
2007-04-23,21:30:00,1491.0000,1492.5000,1489.7500,1490.0000,37669
2007-04-23,21:35:00,1490.2500,1492.0000,1490.0000,1491.7500,20022
2007-04-23,21:40:00,1491.7500,1493.5000,1491.5000,1493.0000,26513
2007-04-23,21:45:00,1492.7500,1493.5000,1492.5000,1493.2500,16271
2007-04-23,21:50:00,1493.5000,1494.7500,1493.0000,1493.0000,30103
2007-04-23,21:55:00,1493.2500,1494.0000,1493.0000,1493.5000,8176
2007-04-23,22:00:00,1493.2500,1493.5000,1491.5000,1492.0000,26922
2007-04-23,22:05:00,1492.2500,1493.2500,1491.7500,1492.5000,14270
2007-04-23,22:10:00,1492.7500,1493.0000,1492.0000,1493.0000,6472
2007-04-23,22:15:00,1493.0000,1494.2500,1493.0000,1493.2500,11473
2007-04-23,22:20:00,1493.2500,1493.5000,1492.5000,1493.0000,6554
2007-04-23,22:25:00,1493.0000,1493.2500,1491.7500,1492.5000,6890
2007-04-23,22:30:00,1492.7500,1493.2500,1492.2500,1493.2500,10207
2007-04-23,22:35:00,1493.2500,1493.2500,1492.2500,1492.5000,7603
2007-04-23,22:40:00,1492.7500,1493.2500,1492.2500,1492.5000,7127
2007-04-23,22:45:00,1492.2500,1493.7500,1492.2500,1493.5000,9000
2007-04-23,22:50:00,1493.5000,1494.0000,1492.5000,1493.0000,9509
2007-04-23,22:55:00,1493.0000,1493.5000,1492.2500,1493.0000,11764
2007-04-23,23:00:00,1493.0000,1493.5000,1492.7500,1493.2500,4964
2007-04-23,23:05:00,1493.0000,1493.2500,1491.2500,1491.2500,9712
2007-04-23,23:10:00,1491.2500,1492.2500,1491.2500,1492.0000,7371
2007-04-23,23:15:00,1492.0000,1493.2500,1491.7500,1493.0000,6510
2007-04-23,23:20:00,1493.0000,1493.0000,1492.0000,1492.5000,5610
2007-04-23,23:25:00,1492.5000,1493.7500,1492.0000,1493.0000,14334
2007-04-23,23:30:00,1493.0000,1493.2500,1492.2500,1492.5000,5398
2007-04-23,23:35:00,1492.5000,1492.7500,1491.7500,1491.7500,9064
2007-04-23,23:40:00,1492.0000,1492.0000,1491.0000,1491.7500,7931
2007-04-23,23:45:00,1491.5000,1491.7500,1491.0000,1491.0000,3960
2007-04-23,23:50:00,1491.2500,1491.7500,1490.7500,1491.7500,4391
2007-04-23,23:55:00,1491.5000,1492.2500,1491.5000,1492.2500,4318
2007-04-24,00:00:00,1492.0000,1492.5000,1491.7500,1492.2500,3873
2007-04-24,00:05:00,1492.2500,1492.2500,1491.2500,1491.2500,2348
2007-04-24,00:10:00,1491.2500,1492.0000,1491.0000,1491.0000,7064
2007-04-24,00:15:00,1491.2500,1491.5000,1490.2500,1490.7500,19290
2007-04-24,00:20:00,1490.7500,1491.5000,1490.7500,1491.2500,7733
2007-04-24,00:25:00,1491.2500,1492.0000,1491.0000,1491.2500,10137
2007-04-24,00:30:00,1491.2500,1491.7500,1491.0000,1491.2500,3988
2007-04-24,00:35:00,1491.5000,1491.5000,1490.7500,1491.0000,6168
2007-04-24,00:40:00,1490.7500,1491.5000,1490.7500,1491.2500,3030
2007-04-24,00:45:00,1491.0000,1491.5000,1491.0000,1491.0000,1385
2007-04-24,00:50:00,1491.2500,1491.5000,1491.0000,1491.0000,1260
2007-04-24,00:55:00,1491.0000,1491.2500,1490.7500,1491.2500,1998
2007-04-24,01:00:00,1491.2500,1491.5000,1491.0000,1491.2500,2263
2007-04-24,01:05:00,1491.0000,1491.2500,1490.7500,1491.0000,2709
2007-04-24,01:10:00,1491.0000,1491.7500,1491.0000,1491.7500,5062
2007-04-24,01:15:00,1491.5000,1492.2500,1491.2500,1492.2500,4165
2007-04-24,01:20:00,1492.2500,1492.2500,1491.5000,1491.5000,5792
2007-04-24,01:25:00,1491.5000,1491.7500,1491.2500,1491.5000,1597
2007-04-24,01:30:00,1491.5000,1491.5000,1490.7500,1491.0000,2958
2007-04-24,01:35:00,1491.0000,1491.5000,1490.7500,1490.7500,3523
2007-04-24,01:40:00,1491.0000,1491.0000,1489.2500,1489.7500,16491
2007-04-24,01:45:00,1489.7500,1490.2500,1489.7500,1490.0000,5183
2007-04-24,01:50:00,1490.2500,1490.5000,1488.5000,1488.7500,14169
2007-04-24,01:55:00,1488.7500,1489.2500,1488.2500,1488.2500,12375
2007-04-24,02:00:00,1488.5000,1488.5000,1487.0000,1488.0000,29567
2007-04-24,02:05:00,1488.0000,1488.7500,1487.7500,1488.7500,9895
2007-04-24,02:10:00,1488.5000,1488.7500,1487.7500,1488.0000,11474
2007-04-24,02:15:00,1487.7500,1488.2500,1487.2500,1488.0000,8986
2007-04-24,02:20:00,1488.0000,1488.2500,1487.2500,1487.5000,6225
2007-04-24,02:25:00,1487.5000,1488.0000,1487.2500,1487.7500,6509
2007-04-24,02:30:00,1487.7500,1488.7500,1487.5000,1488.5000,5465
2007-04-24,02:35:00,1488.5000,1489.5000,1488.5000,1489.0000,7543
2007-04-24,02:40:00,1489.2500,1489.2500,1488.7500,1489.0000,5501
2007-04-24,02:45:00,1489.0000,1490.0000,1489.0000,1490.0000,8273
2007-04-24,02:50:00,1490.0000,1490.0000,1489.0000,1489.2500,4402
2007-04-24,02:55:00,1489.2500,1489.7500,1489.2500,1489.2500,1729
2007-04-24,03:00:00,1489.5000,1489.5000,1488.0000,1488.7500,12318
2007-04-24,03:05:00,1488.5000,1490.0000,1488.5000,1489.5000,7391
2007-04-24,03:10:00,1489.7500,1490.0000,1489.0000,1489.5000,4172
2007-04-24,03:15:00,1489.5000,1489.7500,1488.5000,1488.5000,5205
2007-04-24,03:20:00,1488.7500,1489.5000,1488.5000,1489.5000,3625
2007-04-24,03:25:00,1489.2500,1490.7500,1489.0000,1490.2500,9442
2007-04-24,03:30:00,1490.2500,1490.5000,1489.5000,1490.0000,8435
2007-04-24,03:35:00,1490.0000,1490.5000,1489.7500,1490.2500,6711
2007-04-24,03:40:00,1490.2500,1490.5000,1489.0000,1489.2500,6740
2007-04-24,03:45:00,1489.2500,1489.5000,1488.5000,1489.2500,8203
2007-04-24,03:50:00,1489.0000,1489.2500,1488.2500,1488.2500,8138
2007-04-24,03:55:00,1488.5000,1488.7500,1488.0000,1488.5000,23536
2007-04-24,04:00:00,1488.5000,1489.5000,1488.2500,1488.7500,24458
2007-04-24,04:05:00,1488.7500,1488.7500,1488.0000,1488.2500,6725
2007-04-24,04:10:00,1488.2500,1488.7500,1487.5000,1488.0000,19849
2007-04-24,04:15:00,1488.0000,1488.2500,1488.0000,1488.2500,78
2007-04-24,04:20:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-04-24,04:30:00,1488.0000,1491.0000,1488.0000,1490.7500,6580
2007-04-24,04:35:00,1490.7500,1491.2500,1490.5000,1491.0000,2024
2007-04-24,04:40:00,1490.7500,1490.7500,1490.2500,1490.5000,948
2007-04-24,04:45:00,1490.7500,1490.7500,1490.2500,1490.5000,597
2007-04-24,04:50:00,1490.2500,1490.5000,1490.0000,1490.5000,1421
2007-04-24,04:55:00,1490.7500,1491.0000,1490.5000,1491.0000,582
2007-04-24,05:00:00,1491.0000,1491.0000,1490.7500,1491.0000,755
2007-04-24,05:05:00,1491.0000,1491.0000,1490.5000,1490.7500,188
2007-04-24,05:10:00,1490.7500,1490.7500,1490.2500,1490.2500,352
2007-04-24,05:15:00,1490.2500,1490.7500,1489.7500,1490.2500,1371
2007-04-24,05:20:00,1490.2500,1490.2500,1489.0000,1490.0000,1380
2007-04-24,05:25:00,1490.0000,1490.0000,1489.2500,1489.2500,459
2007-04-24,06:00:00,1489.5000,1489.7500,1489.2500,1489.5000,446
2007-04-24,06:05:00,1489.5000,1489.5000,1489.0000,1489.2500,307
2007-04-24,06:10:00,1489.2500,1489.2500,1489.0000,1489.2500,146
2007-04-24,06:15:00,1489.2500,1489.2500,1489.0000,1489.0000,101
2007-04-24,06:20:00,1489.2500,1489.2500,1489.2500,1489.2500,111
2007-04-24,06:25:00,1489.0000,1489.0000,1488.5000,1488.7500,130
2007-04-24,06:30:00,1489.0000,1489.0000,1488.7500,1489.0000,33
2007-04-24,06:35:00,1489.0000,1489.0000,1488.7500,1489.0000,25
2007-04-24,06:40:00,1489.0000,1489.0000,1489.0000,1489.0000,12
2007-04-24,06:45:00,1489.0000,1489.0000,1489.0000,1489.0000,7
2007-04-24,06:50:00,1489.0000,1489.2500,1489.0000,1489.2500,8
2007-04-24,06:55:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-04-24,07:00:00,1489.2500,1489.2500,1489.2500,1489.2500,42
2007-04-24,07:05:00,1489.0000,1489.0000,1489.0000,1489.0000,12
2007-04-24,07:10:00,1489.0000,1489.5000,1489.0000,1489.2500,11
2007-04-24,07:15:00,1489.5000,1489.5000,1489.5000,1489.5000,7
2007-04-24,07:20:00,1489.5000,1489.5000,1489.2500,1489.2500,5
2007-04-24,07:25:00,1489.5000,1489.5000,1489.5000,1489.5000,86
2007-04-24,07:30:00,1489.5000,1489.7500,1489.5000,1489.5000,19
2007-04-24,07:35:00,1489.5000,1489.7500,1489.5000,1489.5000,29
2007-04-24,07:40:00,1489.5000,1489.5000,1489.2500,1489.2500,38
2007-04-24,07:45:00,1489.2500,1489.5000,1489.2500,1489.2500,156
2007-04-24,07:50:00,1489.5000,1489.5000,1489.2500,1489.5000,68
2007-04-24,07:55:00,1489.5000,1489.5000,1489.0000,1489.2500,67
2007-04-24,08:00:00,1489.2500,1489.2500,1488.7500,1489.2500,403
2007-04-24,08:05:00,1489.0000,1489.0000,1489.0000,1489.0000,9
2007-04-24,08:10:00,1489.0000,1489.5000,1489.0000,1489.5000,71
2007-04-24,08:15:00,1489.5000,1489.5000,1489.5000,1489.5000,24
2007-04-24,08:20:00,1489.2500,1489.2500,1489.2500,1489.2500,50
2007-04-24,08:25:00,1489.0000,1489.2500,1489.0000,1489.0000,348
2007-04-24,08:30:00,1489.0000,1489.0000,1489.0000,1489.0000,18
2007-04-24,08:35:00,1489.0000,1489.0000,1488.7500,1488.7500,15
2007-04-24,08:40:00,1488.7500,1489.0000,1488.7500,1489.0000,54
2007-04-24,08:45:00,1489.0000,1489.0000,1489.0000,1489.0000,20
2007-04-24,08:50:00,1489.0000,1489.0000,1488.7500,1489.0000,11
2007-04-24,08:55:00,1488.7500,1489.0000,1488.7500,1488.7500,93
2007-04-24,09:00:00,1488.7500,1488.7500,1488.2500,1488.5000,396
2007-04-24,09:05:00,1488.5000,1488.5000,1488.5000,1488.5000,30
2007-04-24,09:10:00,1488.5000,1488.5000,1488.5000,1488.5000,15
2007-04-24,09:15:00,1488.5000,1488.7500,1488.5000,1488.7500,223
2007-04-24,09:20:00,1488.5000,1488.7500,1488.5000,1488.7500,7
2007-04-24,09:25:00,1488.5000,1488.7500,1488.5000,1488.7500,4
2007-04-24,09:30:00,1488.7500,1488.7500,1488.5000,1488.5000,26
2007-04-24,09:35:00,1488.7500,1488.7500,1488.5000,1488.5000,45
2007-04-24,09:40:00,1488.7500,1489.0000,1488.5000,1488.5000,207
2007-04-24,09:45:00,1488.5000,1488.5000,1488.5000,1488.5000,57
2007-04-24,09:50:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-04-24,09:55:00,1488.7500,1488.7500,1488.5000,1488.7500,117
2007-04-24,10:00:00,1488.5000,1488.5000,1488.2500,1488.2500,102
2007-04-24,10:05:00,1488.5000,1488.5000,1488.2500,1488.2500,55
2007-04-24,10:10:00,1488.2500,1488.5000,1488.2500,1488.2500,30
2007-04-24,10:15:00,1488.2500,1488.5000,1488.2500,1488.2500,96
2007-04-24,10:20:00,1488.2500,1488.5000,1488.2500,1488.5000,29
2007-04-24,10:25:00,1488.2500,1488.5000,1488.0000,1488.0000,337
2007-04-24,10:30:00,1488.0000,1488.2500,1488.0000,1488.2500,259
2007-04-24,10:35:00,1488.2500,1488.2500,1488.0000,1488.2500,44
2007-04-24,10:40:00,1488.2500,1488.2500,1487.7500,1488.0000,411
2007-04-24,10:45:00,1487.7500,1487.7500,1487.5000,1487.7500,578
2007-04-24,10:50:00,1487.5000,1487.7500,1487.5000,1487.7500,79
2007-04-24,10:55:00,1488.0000,1488.0000,1487.2500,1487.5000,138
2007-04-24,11:00:00,1487.2500,1488.2500,1487.2500,1488.0000,555
2007-04-24,11:05:00,1488.0000,1488.2500,1487.7500,1487.7500,27
2007-04-24,11:10:00,1488.0000,1488.0000,1487.7500,1487.7500,57
2007-04-24,11:15:00,1488.0000,1488.0000,1488.0000,1488.0000,8
2007-04-24,11:20:00,1488.0000,1488.0000,1487.7500,1487.7500,4
2007-04-24,11:25:00,1488.0000,1488.0000,1487.7500,1488.0000,7
2007-04-24,11:30:00,1488.0000,1488.0000,1487.2500,1487.7500,551
2007-04-24,11:35:00,1487.7500,1488.2500,1487.7500,1488.0000,57
2007-04-24,11:40:00,1488.2500,1488.2500,1488.0000,1488.0000,119
2007-04-24,11:45:00,1488.2500,1488.7500,1488.2500,1488.7500,98
2007-04-24,11:50:00,1488.7500,1488.7500,1488.7500,1488.7500,65
2007-04-24,11:55:00,1488.7500,1489.0000,1488.7500,1489.0000,8
2007-04-24,12:00:00,1489.0000,1489.2500,1489.0000,1489.2500,37
2007-04-24,12:05:00,1489.2500,1489.7500,1489.2500,1489.5000,536
2007-04-24,12:10:00,1489.5000,1489.5000,1489.2500,1489.2500,39
2007-04-24,12:15:00,1489.2500,1489.7500,1489.2500,1489.7500,89
2007-04-24,12:20:00,1489.7500,1490.2500,1489.7500,1490.2500,408
2007-04-24,12:25:00,1490.2500,1490.2500,1490.0000,1490.2500,256
2007-04-24,12:30:00,1490.0000,1490.0000,1489.2500,1489.2500,192
2007-04-24,12:35:00,1489.2500,1489.2500,1489.2500,1489.2500,99
2007-04-24,12:40:00,1489.2500,1489.2500,1489.2500,1489.2500,7
2007-04-24,12:50:00,1489.2500,1489.5000,1489.2500,1489.5000,22
2007-04-24,13:00:00,1489.5000,1489.5000,1489.5000,1489.5000,3
2007-04-24,13:05:00,1489.2500,1489.2500,1489.2500,1489.2500,42
2007-04-24,13:10:00,1489.2500,1489.5000,1489.2500,1489.5000,18
2007-04-24,13:20:00,1489.5000,1489.5000,1489.5000,1489.5000,10
2007-04-24,13:25:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-04-24,13:30:00,1489.2500,1489.2500,1489.2500,1489.2500,51
2007-04-24,13:35:00,1489.2500,1489.2500,1488.7500,1489.0000,380
2007-04-24,13:40:00,1489.0000,1489.0000,1488.7500,1488.7500,11
2007-04-24,13:45:00,1489.0000,1489.5000,1489.0000,1489.2500,164
2007-04-24,13:50:00,1489.0000,1489.2500,1489.0000,1489.2500,35
2007-04-24,13:55:00,1489.2500,1490.2500,1489.2500,1490.2500,461
2007-04-24,14:00:00,1490.5000,1491.2500,1490.5000,1490.7500,1174
2007-04-24,14:05:00,1490.7500,1491.0000,1490.5000,1491.0000,326
2007-04-24,14:10:00,1491.0000,1491.5000,1491.0000,1491.5000,304
2007-04-24,14:15:00,1491.2500,1491.2500,1491.0000,1491.0000,282
2007-04-24,14:20:00,1491.0000,1491.2500,1491.0000,1491.0000,129
2007-04-24,14:25:00,1491.0000,1491.2500,1490.7500,1491.2500,228
2007-04-24,14:30:00,1491.2500,1491.2500,1491.0000,1491.2500,258
2007-04-24,14:35:00,1491.2500,1491.2500,1490.7500,1491.0000,307
2007-04-24,14:40:00,1491.0000,1491.0000,1490.7500,1490.7500,271
2007-04-24,14:45:00,1491.0000,1491.0000,1491.0000,1491.0000,8
2007-04-24,14:50:00,1490.7500,1490.7500,1490.5000,1490.5000,133
2007-04-24,14:55:00,1490.7500,1491.0000,1490.7500,1490.7500,96
2007-04-24,15:00:00,1490.7500,1491.5000,1490.7500,1491.2500,743
2007-04-24,15:05:00,1491.0000,1491.2500,1490.7500,1490.7500,897
2007-04-24,15:10:00,1490.5000,1490.7500,1490.2500,1490.2500,647
2007-04-24,15:15:00,1490.5000,1490.7500,1490.2500,1490.7500,153
2007-04-24,15:20:00,1490.5000,1490.5000,1490.2500,1490.5000,159
2007-04-24,15:25:00,1490.5000,1491.0000,1490.5000,1491.0000,193
2007-04-24,15:30:00,1491.0000,1491.0000,1490.2500,1490.5000,602
2007-04-24,15:35:00,1490.5000,1490.7500,1490.2500,1490.2500,237
2007-04-24,15:40:00,1490.2500,1490.2500,1489.5000,1490.0000,805
2007-04-24,15:45:00,1489.7500,1490.5000,1489.7500,1490.2500,284
2007-04-24,15:50:00,1490.2500,1490.2500,1490.0000,1490.0000,71
2007-04-24,15:55:00,1490.2500,1490.2500,1490.0000,1490.2500,333
2007-04-24,16:00:00,1490.2500,1490.2500,1489.7500,1489.7500,441
2007-04-24,16:05:00,1489.7500,1489.7500,1489.5000,1489.5000,206
2007-04-24,16:10:00,1489.5000,1489.7500,1489.5000,1489.5000,218
2007-04-24,16:15:00,1489.2500,1489.5000,1489.0000,1489.0000,549
2007-04-24,16:20:00,1489.0000,1489.0000,1488.2500,1488.5000,613
2007-04-24,16:25:00,1488.5000,1488.7500,1487.7500,1488.5000,995
2007-04-24,16:30:00,1488.2500,1488.2500,1487.2500,1488.0000,2034
2007-04-24,16:35:00,1488.2500,1488.7500,1488.0000,1488.7500,656
2007-04-24,16:40:00,1488.7500,1489.0000,1488.5000,1488.7500,758
2007-04-24,16:45:00,1488.7500,1489.0000,1487.0000,1487.0000,1984
2007-04-24,16:50:00,1487.0000,1487.5000,1485.7500,1487.2500,3745
2007-04-24,16:55:00,1487.0000,1487.5000,1486.7500,1487.0000,1200
2007-04-24,17:00:00,1487.0000,1487.5000,1486.5000,1487.0000,2518
2007-04-24,17:05:00,1487.0000,1487.2500,1486.2500,1487.0000,831
2007-04-24,17:10:00,1486.7500,1487.5000,1486.5000,1487.5000,1119
2007-04-24,17:15:00,1487.5000,1488.7500,1487.2500,1488.5000,1195
2007-04-24,17:20:00,1488.5000,1488.7500,1488.2500,1488.5000,991
2007-04-24,17:25:00,1488.5000,1488.7500,1488.0000,1488.2500,597
2007-04-24,17:30:00,1488.2500,1488.2500,1487.7500,1487.7500,1312
2007-04-24,17:35:00,1487.7500,1488.7500,1487.7500,1488.5000,1132
2007-04-24,17:40:00,1488.5000,1488.5000,1488.5000,1488.5000,88
2007-04-24,17:45:00,1488.2500,1488.5000,1488.0000,1488.0000,468
2007-04-24,17:50:00,1487.7500,1488.0000,1487.2500,1487.5000,547
2007-04-24,17:55:00,1487.7500,1487.7500,1487.2500,1487.5000,510
2007-04-24,18:00:00,1487.7500,1488.2500,1487.5000,1488.0000,266
2007-04-24,18:05:00,1488.0000,1488.2500,1487.5000,1488.2500,1118
2007-04-24,18:10:00,1488.2500,1488.5000,1488.0000,1488.2500,108
2007-04-24,18:15:00,1488.2500,1488.5000,1487.7500,1488.0000,378
2007-04-24,18:20:00,1487.7500,1488.0000,1487.7500,1488.0000,630
2007-04-24,18:25:00,1488.2500,1488.2500,1488.0000,1488.2500,607
2007-04-24,18:30:00,1488.2500,1488.7500,1488.0000,1488.0000,1112
2007-04-24,18:35:00,1488.2500,1488.2500,1488.0000,1488.2500,301
2007-04-24,18:40:00,1488.5000,1488.5000,1488.2500,1488.2500,183
2007-04-24,18:45:00,1488.2500,1489.0000,1488.2500,1488.2500,869
2007-04-24,18:50:00,1488.2500,1488.7500,1488.2500,1488.7500,348
2007-04-24,18:55:00,1488.7500,1489.2500,1488.5000,1488.5000,654
2007-04-24,19:00:00,1488.7500,1489.0000,1488.7500,1489.0000,133
2007-04-24,19:05:00,1488.7500,1489.0000,1488.7500,1489.0000,356
2007-04-24,19:10:00,1488.7500,1489.0000,1488.5000,1489.0000,425
2007-04-24,19:15:00,1489.0000,1490.0000,1489.0000,1489.5000,1323
2007-04-24,19:20:00,1489.7500,1490.5000,1489.5000,1490.2500,830
2007-04-24,19:25:00,1490.2500,1490.5000,1489.7500,1490.0000,713
2007-04-24,19:30:00,1490.0000,1490.2500,1489.7500,1490.2500,757
2007-04-24,19:35:00,1490.5000,1490.7500,1490.2500,1490.5000,1163
2007-04-24,19:40:00,1490.5000,1491.0000,1490.5000,1490.5000,1073
2007-04-24,19:45:00,1490.7500,1490.7500,1490.2500,1490.5000,408
2007-04-24,19:50:00,1490.5000,1491.0000,1490.5000,1491.0000,274
2007-04-24,19:55:00,1490.7500,1491.2500,1490.5000,1491.0000,1074
2007-04-24,20:00:00,1491.0000,1491.2500,1490.5000,1490.7500,1445
2007-04-24,20:05:00,1490.7500,1491.0000,1490.5000,1490.7500,1084
2007-04-24,20:10:00,1490.7500,1491.0000,1490.2500,1490.2500,909
2007-04-24,20:15:00,1490.5000,1490.5000,1489.7500,1490.0000,1121
2007-04-24,20:20:00,1490.0000,1490.5000,1490.0000,1490.0000,1077
2007-04-24,20:25:00,1490.0000,1490.5000,1489.2500,1489.7500,2745
2007-04-24,20:30:00,1489.7500,1489.7500,1489.5000,1489.7500,470
2007-04-24,20:35:00,1489.7500,1490.0000,1489.5000,1489.7500,811
2007-04-24,20:40:00,1489.5000,1489.7500,1489.2500,1489.5000,402
2007-04-24,20:45:00,1489.5000,1489.7500,1489.2500,1489.5000,482
2007-04-24,20:50:00,1489.5000,1489.5000,1488.5000,1489.0000,2215
2007-04-24,20:55:00,1489.0000,1489.0000,1488.5000,1489.0000,1151
2007-04-24,21:00:00,1488.7500,1489.2500,1488.5000,1489.2500,3138
2007-04-24,21:05:00,1489.2500,1489.7500,1488.7500,1489.7500,1851
2007-04-24,21:10:00,1489.7500,1490.7500,1489.5000,1490.2500,4435
2007-04-24,21:15:00,1490.2500,1490.7500,1490.0000,1490.5000,2621
2007-04-24,21:20:00,1490.7500,1490.7500,1490.0000,1490.2500,1815
2007-04-24,21:25:00,1490.2500,1490.5000,1489.5000,1489.5000,4806
2007-04-24,21:30:00,1489.5000,1489.7500,1488.2500,1488.7500,19751
2007-04-24,21:35:00,1488.7500,1490.0000,1488.0000,1488.5000,20053
2007-04-24,21:40:00,1488.5000,1489.2500,1487.5000,1488.0000,17492
2007-04-24,21:45:00,1487.7500,1488.0000,1487.0000,1487.7500,19271
2007-04-24,21:50:00,1487.7500,1487.7500,1486.7500,1487.2500,13640
2007-04-24,21:55:00,1487.0000,1487.7500,1485.5000,1487.7500,20203
2007-04-24,22:00:00,1487.7500,1487.7500,1483.2500,1484.0000,68872
2007-04-24,22:05:00,1484.0000,1485.2500,1482.5000,1483.2500,35719
2007-04-24,22:10:00,1483.2500,1485.0000,1483.0000,1484.2500,23067
2007-04-24,22:15:00,1484.2500,1485.2500,1484.0000,1484.2500,16149
2007-04-24,22:20:00,1484.2500,1484.5000,1481.0000,1481.0000,51210
2007-04-24,22:25:00,1481.0000,1482.2500,1480.7500,1482.0000,25122
2007-04-24,22:30:00,1482.0000,1482.0000,1480.2500,1481.5000,28081
2007-04-24,22:35:00,1481.5000,1483.0000,1480.7500,1482.5000,21720
2007-04-24,22:40:00,1482.5000,1482.7500,1481.7500,1482.5000,13064
2007-04-24,22:45:00,1482.5000,1483.7500,1482.0000,1483.2500,15366
2007-04-24,22:50:00,1483.2500,1483.5000,1482.2500,1483.0000,14927
2007-04-24,22:55:00,1483.2500,1483.2500,1481.7500,1482.0000,13753
2007-04-24,23:00:00,1482.0000,1483.2500,1481.2500,1483.0000,9325
2007-04-24,23:05:00,1483.0000,1484.5000,1482.7500,1483.7500,19939
2007-04-24,23:10:00,1483.7500,1484.7500,1483.5000,1484.2500,9642
2007-04-24,23:15:00,1484.2500,1484.5000,1483.0000,1483.2500,10769
2007-04-24,23:20:00,1483.5000,1484.0000,1483.2500,1483.5000,3900
2007-04-24,23:25:00,1483.5000,1485.0000,1483.2500,1485.0000,9076
2007-04-24,23:30:00,1485.0000,1485.7500,1484.7500,1485.0000,16672
2007-04-24,23:35:00,1485.2500,1485.5000,1484.2500,1484.2500,11420
2007-04-24,23:40:00,1484.5000,1486.0000,1484.5000,1485.5000,12256
2007-04-24,23:45:00,1485.5000,1485.7500,1484.7500,1485.0000,5423
2007-04-24,23:50:00,1485.2500,1485.7500,1484.7500,1485.2500,5539
2007-04-24,23:55:00,1485.2500,1485.7500,1484.7500,1485.0000,5959
2007-04-25,00:00:00,1485.2500,1486.2500,1484.5000,1485.5000,13513
2007-04-25,00:05:00,1485.7500,1487.5000,1485.7500,1486.5000,20756
2007-04-25,00:10:00,1486.7500,1488.0000,1486.7500,1487.2500,19789
2007-04-25,00:15:00,1487.2500,1488.0000,1487.0000,1487.7500,14999
2007-04-25,00:20:00,1487.5000,1488.2500,1487.5000,1488.0000,10073
2007-04-25,00:25:00,1488.0000,1489.7500,1488.0000,1488.5000,27975
2007-04-25,00:30:00,1488.7500,1488.7500,1488.0000,1488.2500,11008
2007-04-25,00:35:00,1488.2500,1488.2500,1487.7500,1488.0000,4903
2007-04-25,00:40:00,1488.0000,1488.0000,1487.0000,1487.2500,12018
2007-04-25,00:45:00,1487.2500,1487.5000,1486.0000,1486.5000,17842
2007-04-25,00:50:00,1486.2500,1487.2500,1486.0000,1487.0000,7936
2007-04-25,00:55:00,1487.0000,1487.2500,1486.5000,1487.0000,2018
2007-04-25,01:00:00,1487.0000,1487.5000,1485.7500,1485.7500,10151
2007-04-25,01:05:00,1485.7500,1486.5000,1485.2500,1486.2500,9289
2007-04-25,01:10:00,1486.2500,1487.0000,1485.2500,1485.5000,5442
2007-04-25,01:15:00,1485.5000,1486.0000,1485.0000,1485.7500,7132
2007-04-25,01:20:00,1485.7500,1486.0000,1484.5000,1485.2500,8531
2007-04-25,01:25:00,1485.2500,1486.2500,1485.2500,1486.0000,3928
2007-04-25,01:30:00,1486.0000,1487.2500,1485.7500,1487.0000,8212
2007-04-25,01:35:00,1487.2500,1488.2500,1486.7500,1487.2500,12051
2007-04-25,01:40:00,1487.5000,1487.7500,1486.7500,1486.7500,5696
2007-04-25,01:45:00,1487.0000,1487.5000,1486.5000,1487.5000,5136
2007-04-25,01:50:00,1487.2500,1487.7500,1486.5000,1487.2500,4933
2007-04-25,01:55:00,1487.2500,1488.0000,1487.0000,1487.7500,2799
2007-04-25,02:00:00,1487.7500,1488.2500,1487.2500,1488.0000,8044
2007-04-25,02:05:00,1488.0000,1489.2500,1487.7500,1489.0000,11667
2007-04-25,02:10:00,1489.2500,1490.5000,1489.0000,1490.2500,26204
2007-04-25,02:15:00,1490.2500,1491.2500,1489.5000,1489.7500,18618
2007-04-25,02:20:00,1489.7500,1490.2500,1488.7500,1489.0000,10196
2007-04-25,02:25:00,1489.2500,1489.7500,1489.0000,1489.7500,4465
2007-04-25,02:30:00,1489.7500,1489.7500,1489.0000,1489.2500,4462
2007-04-25,02:35:00,1489.5000,1490.2500,1489.2500,1489.7500,7827
2007-04-25,02:40:00,1490.0000,1490.2500,1488.2500,1488.7500,15640
2007-04-25,02:45:00,1488.7500,1489.0000,1487.7500,1488.2500,6382
2007-04-25,02:50:00,1488.0000,1488.5000,1487.5000,1488.0000,5957
2007-04-25,02:55:00,1488.2500,1488.7500,1488.0000,1488.5000,4926
2007-04-25,03:00:00,1488.7500,1489.2500,1488.2500,1489.2500,5116
2007-04-25,03:05:00,1489.2500,1489.7500,1488.7500,1489.0000,5431
2007-04-25,03:10:00,1489.0000,1489.7500,1488.7500,1489.2500,4013
2007-04-25,03:15:00,1489.0000,1489.5000,1488.0000,1488.2500,4556
2007-04-25,03:20:00,1488.5000,1489.0000,1488.2500,1489.0000,2571
2007-04-25,03:25:00,1489.0000,1489.7500,1488.2500,1488.5000,10247
2007-04-25,03:30:00,1488.5000,1489.5000,1488.2500,1489.0000,6712
2007-04-25,03:35:00,1489.2500,1489.5000,1488.5000,1489.2500,5033
2007-04-25,03:40:00,1489.2500,1489.2500,1487.2500,1487.7500,17588
2007-04-25,03:45:00,1487.7500,1488.2500,1486.7500,1487.0000,11815
2007-04-25,03:50:00,1487.2500,1487.2500,1486.2500,1486.7500,15133
2007-04-25,03:55:00,1487.0000,1488.0000,1486.7500,1488.0000,18568
2007-04-25,04:00:00,1488.0000,1489.0000,1487.5000,1488.2500,27151
2007-04-25,04:05:00,1488.2500,1488.7500,1487.7500,1488.2500,12541
2007-04-25,04:10:00,1488.2500,1488.7500,1487.7500,1488.5000,14944
2007-04-25,04:20:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-04-25,04:30:00,1488.2500,1488.5000,1488.0000,1488.2500,1373
2007-04-25,04:35:00,1488.2500,1488.5000,1488.0000,1488.2500,231
2007-04-25,04:40:00,1488.5000,1488.5000,1488.2500,1488.2500,162
2007-04-25,04:45:00,1488.5000,1488.5000,1488.0000,1488.5000,1053
2007-04-25,04:50:00,1488.7500,1488.7500,1488.5000,1488.7500,98
2007-04-25,04:55:00,1488.7500,1488.7500,1488.5000,1488.7500,276
2007-04-25,05:00:00,1488.5000,1488.7500,1488.5000,1488.7500,179
2007-04-25,05:05:00,1488.7500,1489.0000,1488.5000,1488.7500,698
2007-04-25,05:10:00,1488.7500,1489.0000,1488.7500,1489.0000,336
2007-04-25,05:15:00,1488.7500,1489.0000,1488.7500,1489.0000,14
2007-04-25,05:20:00,1489.0000,1489.0000,1488.7500,1488.7500,5
2007-04-25,05:25:00,1489.0000,1489.0000,1488.7500,1488.7500,359
2007-04-25,06:00:00,1489.0000,1489.0000,1489.0000,1489.0000,15
2007-04-25,06:05:00,1488.7500,1489.0000,1488.7500,1488.7500,48
2007-04-25,06:10:00,1489.0000,1489.0000,1489.0000,1489.0000,35
2007-04-25,06:15:00,1488.7500,1488.7500,1488.7500,1488.7500,2
2007-04-25,06:20:00,1488.7500,1489.0000,1488.7500,1489.0000,6
2007-04-25,06:25:00,1488.7500,1488.7500,1488.7500,1488.7500,3
2007-04-25,06:30:00,1489.0000,1489.0000,1489.0000,1489.0000,4
2007-04-25,06:35:00,1489.0000,1489.0000,1489.0000,1489.0000,502
2007-04-25,06:40:00,1489.0000,1490.0000,1489.0000,1489.5000,1519
2007-04-25,06:45:00,1489.5000,1490.0000,1489.5000,1489.7500,252
2007-04-25,06:50:00,1489.7500,1490.2500,1489.7500,1490.0000,844
2007-04-25,06:55:00,1490.0000,1490.0000,1490.0000,1490.0000,153
2007-04-25,07:00:00,1490.0000,1490.0000,1489.7500,1489.7500,92
2007-04-25,07:05:00,1489.7500,1489.7500,1489.7500,1489.7500,33
2007-04-25,07:10:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-04-25,07:15:00,1489.7500,1489.7500,1489.5000,1489.5000,24
2007-04-25,07:20:00,1489.5000,1490.0000,1489.5000,1489.7500,123
2007-04-25,07:25:00,1489.7500,1489.7500,1489.5000,1489.5000,25
2007-04-25,07:30:00,1489.7500,1489.7500,1489.7500,1489.7500,17
2007-04-25,07:35:00,1489.7500,1489.7500,1489.7500,1489.7500,84
2007-04-25,07:40:00,1490.0000,1490.0000,1489.7500,1489.7500,6
2007-04-25,07:45:00,1489.7500,1489.7500,1489.7500,1489.7500,11
2007-04-25,07:50:00,1489.7500,1489.7500,1489.7500,1489.7500,18
2007-04-25,07:55:00,1489.7500,1489.7500,1489.7500,1489.7500,38
2007-04-25,08:00:00,1489.7500,1489.7500,1489.5000,1489.7500,15
2007-04-25,08:05:00,1489.5000,1489.7500,1489.5000,1489.5000,53
2007-04-25,08:10:00,1489.5000,1489.5000,1489.5000,1489.5000,79
2007-04-25,08:15:00,1489.5000,1489.5000,1489.5000,1489.5000,121
2007-04-25,08:20:00,1489.5000,1489.5000,1489.2500,1489.2500,27
2007-04-25,08:25:00,1489.2500,1489.2500,1489.2500,1489.2500,539
2007-04-25,08:30:00,1489.2500,1489.2500,1489.0000,1489.2500,53
2007-04-25,08:35:00,1489.2500,1489.2500,1489.2500,1489.2500,3
2007-04-25,08:40:00,1489.0000,1489.0000,1488.5000,1488.5000,774
2007-04-25,08:45:00,1488.5000,1488.7500,1488.5000,1488.7500,182
2007-04-25,08:50:00,1488.7500,1489.0000,1488.7500,1488.7500,56
2007-04-25,08:55:00,1488.7500,1488.7500,1488.5000,1488.5000,169
2007-04-25,09:00:00,1488.7500,1489.0000,1488.7500,1489.0000,91
2007-04-25,09:05:00,1488.7500,1489.0000,1488.7500,1489.0000,73
2007-04-25,09:10:00,1488.7500,1488.7500,1488.7500,1488.7500,19
2007-04-25,09:15:00,1488.7500,1488.7500,1488.7500,1488.7500,5
2007-04-25,09:20:00,1488.7500,1488.7500,1488.7500,1488.7500,6
2007-04-25,09:25:00,1489.0000,1489.0000,1488.7500,1488.7500,6
2007-04-25,09:30:00,1488.7500,1488.7500,1488.5000,1488.5000,42
2007-04-25,09:35:00,1488.5000,1488.5000,1488.5000,1488.5000,123
2007-04-25,09:40:00,1488.5000,1488.5000,1488.2500,1488.5000,33
2007-04-25,09:45:00,1488.5000,1488.5000,1488.2500,1488.2500,27
2007-04-25,09:50:00,1488.2500,1488.5000,1488.0000,1488.0000,260
2007-04-25,09:55:00,1488.2500,1488.7500,1488.0000,1488.0000,529
2007-04-25,10:00:00,1488.0000,1488.2500,1488.0000,1488.2500,301
2007-04-25,10:05:00,1488.2500,1488.2500,1488.0000,1488.0000,70
2007-04-25,10:10:00,1488.2500,1488.2500,1488.2500,1488.2500,32
2007-04-25,10:15:00,1488.5000,1488.5000,1488.2500,1488.2500,21
2007-04-25,10:20:00,1488.0000,1488.0000,1488.0000,1488.0000,36
2007-04-25,10:25:00,1488.0000,1488.2500,1488.0000,1488.2500,19
2007-04-25,10:30:00,1488.2500,1488.2500,1488.0000,1488.0000,107
2007-04-25,10:35:00,1488.0000,1488.0000,1487.7500,1487.7500,33
2007-04-25,10:40:00,1487.7500,1488.0000,1487.7500,1488.0000,70
2007-04-25,10:45:00,1488.0000,1488.0000,1487.7500,1488.0000,31
2007-04-25,10:50:00,1488.0000,1488.2500,1487.7500,1488.0000,69
2007-04-25,10:55:00,1488.0000,1488.2500,1488.0000,1488.2500,19
2007-04-25,11:00:00,1488.0000,1488.2500,1487.7500,1487.7500,65
2007-04-25,11:05:00,1488.0000,1488.0000,1487.7500,1488.0000,16
2007-04-25,11:10:00,1488.0000,1488.0000,1487.7500,1488.0000,46
2007-04-25,11:15:00,1487.7500,1488.0000,1487.7500,1487.7500,17
2007-04-25,11:20:00,1488.0000,1488.0000,1488.0000,1488.0000,20
2007-04-25,11:25:00,1488.0000,1488.2500,1488.0000,1488.2500,6
2007-04-25,11:30:00,1488.0000,1488.5000,1488.0000,1488.2500,78
2007-04-25,11:35:00,1488.2500,1488.5000,1488.2500,1488.2500,18
2007-04-25,11:40:00,1488.2500,1488.2500,1488.0000,1488.2500,25
2007-04-25,11:45:00,1488.0000,1488.2500,1488.0000,1488.2500,33
2007-04-25,11:50:00,1488.2500,1488.2500,1487.7500,1488.0000,183
2007-04-25,12:00:00,1488.0000,1488.0000,1488.0000,1488.0000,43
2007-04-25,12:05:00,1488.0000,1488.0000,1487.7500,1488.0000,20
2007-04-25,12:10:00,1488.0000,1488.0000,1487.7500,1487.7500,64
2007-04-25,12:15:00,1487.7500,1487.7500,1487.7500,1487.7500,109
2007-04-25,12:20:00,1487.7500,1487.7500,1487.5000,1487.5000,110
2007-04-25,12:25:00,1487.5000,1487.7500,1487.5000,1487.5000,9
2007-04-25,12:30:00,1487.5000,1487.7500,1487.5000,1487.7500,111
2007-04-25,12:35:00,1487.7500,1487.7500,1487.7500,1487.7500,23
2007-04-25,12:40:00,1487.7500,1487.7500,1487.7500,1487.7500,24
2007-04-25,12:45:00,1487.7500,1487.7500,1487.7500,1487.7500,6
2007-04-25,12:50:00,1488.0000,1488.0000,1487.7500,1487.7500,12
2007-04-25,12:55:00,1487.7500,1487.7500,1487.7500,1487.7500,41
2007-04-25,13:00:00,1487.7500,1487.7500,1487.7500,1487.7500,111
2007-04-25,13:05:00,1487.5000,1487.5000,1487.5000,1487.5000,4
2007-04-25,13:10:00,1487.5000,1487.7500,1487.5000,1487.7500,13
2007-04-25,13:15:00,1487.5000,1487.5000,1487.5000,1487.5000,5
2007-04-25,13:20:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-04-25,13:25:00,1487.5000,1487.7500,1487.5000,1487.7500,9
2007-04-25,13:30:00,1487.7500,1487.7500,1487.5000,1487.5000,40
2007-04-25,13:35:00,1487.7500,1487.7500,1487.7500,1487.7500,3
2007-04-25,13:40:00,1487.5000,1487.5000,1487.5000,1487.5000,6
2007-04-25,13:45:00,1487.5000,1487.5000,1487.5000,1487.5000,26
2007-04-25,13:50:00,1487.5000,1487.5000,1487.2500,1487.2500,338
2007-04-25,13:55:00,1487.5000,1487.5000,1487.2500,1487.2500,221
2007-04-25,14:00:00,1487.5000,1487.5000,1486.7500,1487.0000,457
2007-04-25,14:05:00,1487.0000,1487.0000,1486.7500,1486.7500,573
2007-04-25,14:10:00,1487.0000,1487.2500,1487.0000,1487.2500,411
2007-04-25,14:15:00,1487.2500,1487.5000,1487.0000,1487.2500,82
2007-04-25,14:20:00,1487.2500,1487.5000,1487.2500,1487.2500,112
2007-04-25,14:25:00,1487.0000,1487.2500,1487.0000,1487.2500,75
2007-04-25,14:30:00,1487.2500,1487.2500,1486.7500,1486.7500,44
2007-04-25,14:35:00,1487.0000,1488.2500,1487.0000,1488.0000,847
2007-04-25,14:40:00,1488.0000,1488.2500,1488.0000,1488.0000,393
2007-04-25,14:45:00,1488.2500,1489.5000,1488.2500,1489.0000,704
2007-04-25,14:50:00,1489.0000,1490.2500,1489.0000,1489.7500,1057
2007-04-25,14:55:00,1489.7500,1489.7500,1489.2500,1489.5000,818
2007-04-25,15:00:00,1489.7500,1491.0000,1489.7500,1491.0000,2866
2007-04-25,15:05:00,1490.7500,1491.0000,1490.5000,1490.7500,885
2007-04-25,15:10:00,1491.0000,1491.0000,1490.0000,1490.5000,1090
2007-04-25,15:15:00,1490.7500,1491.0000,1489.2500,1489.7500,1395
2007-04-25,15:20:00,1490.0000,1490.0000,1489.5000,1489.5000,441
2007-04-25,15:25:00,1489.7500,1490.2500,1489.0000,1490.2500,626
2007-04-25,15:30:00,1490.0000,1490.2500,1489.7500,1490.2500,368
2007-04-25,15:35:00,1490.2500,1490.2500,1490.0000,1490.0000,283
2007-04-25,15:40:00,1490.0000,1490.0000,1489.5000,1489.5000,115
2007-04-25,15:45:00,1489.5000,1490.2500,1489.2500,1490.2500,630
2007-04-25,15:50:00,1490.2500,1490.7500,1490.0000,1490.7500,373
2007-04-25,15:55:00,1490.7500,1491.5000,1490.2500,1491.5000,906
2007-04-25,16:00:00,1491.5000,1492.0000,1491.2500,1491.7500,2377
2007-04-25,16:05:00,1491.7500,1492.2500,1491.5000,1491.7500,1480
2007-04-25,16:10:00,1491.5000,1492.5000,1491.5000,1491.7500,1523
2007-04-25,16:15:00,1492.0000,1492.5000,1492.0000,1492.2500,634
2007-04-25,16:20:00,1492.2500,1492.5000,1492.0000,1492.0000,603
2007-04-25,16:25:00,1492.2500,1492.2500,1491.5000,1491.5000,1064
2007-04-25,16:30:00,1491.7500,1492.0000,1491.5000,1491.7500,561
2007-04-25,16:35:00,1491.5000,1491.7500,1491.5000,1491.5000,399
2007-04-25,16:40:00,1491.5000,1492.0000,1491.5000,1491.7500,146
2007-04-25,16:45:00,1491.7500,1492.0000,1491.7500,1492.0000,237
2007-04-25,16:50:00,1492.2500,1492.2500,1492.0000,1492.0000,592
2007-04-25,16:55:00,1492.0000,1492.2500,1491.7500,1492.2500,417
2007-04-25,17:00:00,1492.2500,1492.2500,1492.0000,1492.0000,406
2007-04-25,17:05:00,1491.7500,1492.0000,1491.5000,1491.5000,461
2007-04-25,17:10:00,1491.7500,1491.7500,1491.5000,1491.7500,572
2007-04-25,17:15:00,1491.7500,1491.7500,1491.7500,1491.7500,74
2007-04-25,17:20:00,1491.7500,1492.0000,1491.5000,1491.7500,105
2007-04-25,17:25:00,1491.7500,1491.7500,1491.7500,1491.7500,2
2007-04-25,17:30:00,1491.5000,1491.7500,1491.5000,1491.7500,114
2007-04-25,17:35:00,1491.5000,1492.0000,1491.5000,1492.0000,362
2007-04-25,17:40:00,1492.0000,1492.0000,1491.5000,1491.7500,123
2007-04-25,17:45:00,1491.5000,1491.7500,1491.5000,1491.5000,65
2007-04-25,17:50:00,1491.5000,1492.0000,1491.5000,1491.7500,116
2007-04-25,17:55:00,1491.7500,1492.0000,1491.7500,1492.0000,351
2007-04-25,18:00:00,1492.0000,1492.2500,1491.7500,1491.7500,378
2007-04-25,18:05:00,1492.0000,1492.0000,1491.5000,1491.7500,289
2007-04-25,18:10:00,1491.7500,1492.0000,1491.2500,1491.5000,790
2007-04-25,18:15:00,1491.5000,1492.2500,1491.5000,1492.0000,336
2007-04-25,18:20:00,1492.0000,1492.5000,1492.0000,1492.5000,458
2007-04-25,18:25:00,1492.5000,1492.5000,1492.0000,1492.0000,273
2007-04-25,18:30:00,1492.2500,1492.2500,1491.7500,1491.7500,616
2007-04-25,18:35:00,1491.7500,1492.0000,1491.5000,1492.0000,171
2007-04-25,18:40:00,1492.0000,1492.0000,1491.5000,1491.5000,75
2007-04-25,18:45:00,1491.7500,1491.7500,1491.2500,1491.5000,387
2007-04-25,18:50:00,1491.5000,1491.7500,1491.2500,1491.5000,382
2007-04-25,18:55:00,1491.7500,1491.7500,1491.5000,1491.7500,116
2007-04-25,19:00:00,1491.5000,1492.0000,1491.5000,1491.7500,488
2007-04-25,19:05:00,1491.7500,1492.2500,1491.7500,1491.7500,688
2007-04-25,19:10:00,1492.0000,1492.5000,1492.0000,1492.5000,804
2007-04-25,19:15:00,1492.2500,1492.7500,1492.2500,1492.5000,715
2007-04-25,19:20:00,1492.5000,1492.5000,1491.7500,1491.7500,752
2007-04-25,19:25:00,1491.7500,1492.2500,1491.5000,1492.2500,753
2007-04-25,19:30:00,1492.0000,1492.5000,1492.0000,1492.2500,2009
2007-04-25,19:35:00,1492.0000,1492.2500,1491.7500,1492.0000,823
2007-04-25,19:40:00,1492.2500,1492.5000,1492.0000,1492.0000,644
2007-04-25,19:45:00,1492.2500,1492.2500,1491.5000,1491.5000,515
2007-04-25,19:50:00,1491.5000,1491.7500,1491.5000,1491.7500,316
2007-04-25,19:55:00,1491.5000,1491.7500,1491.2500,1491.5000,875
2007-04-25,20:00:00,1491.5000,1491.7500,1491.2500,1491.7500,854
2007-04-25,20:05:00,1491.7500,1491.7500,1491.0000,1491.2500,1107
2007-04-25,20:10:00,1491.2500,1491.7500,1491.2500,1491.5000,192
2007-04-25,20:15:00,1491.5000,1491.7500,1491.0000,1491.2500,1066
2007-04-25,20:20:00,1491.5000,1491.7500,1491.2500,1491.5000,519
2007-04-25,20:25:00,1491.5000,1492.0000,1491.5000,1491.5000,1403
2007-04-25,20:30:00,1491.7500,1494.5000,1491.7500,1493.2500,20272
2007-04-25,20:35:00,1493.5000,1494.5000,1493.0000,1494.0000,5382
2007-04-25,20:40:00,1494.0000,1494.7500,1494.0000,1494.2500,4997
2007-04-25,20:45:00,1494.2500,1494.7500,1494.2500,1494.7500,2952
2007-04-25,20:50:00,1494.7500,1494.7500,1494.0000,1494.5000,3231
2007-04-25,20:55:00,1494.7500,1495.0000,1494.2500,1494.2500,3701
2007-04-25,21:00:00,1494.2500,1494.7500,1494.2500,1494.5000,1719
2007-04-25,21:05:00,1494.5000,1494.7500,1494.2500,1494.2500,1406
2007-04-25,21:10:00,1494.2500,1494.7500,1494.0000,1494.0000,1828
2007-04-25,21:15:00,1494.0000,1494.7500,1494.0000,1494.5000,3108
2007-04-25,21:20:00,1494.5000,1494.7500,1494.2500,1494.5000,858
2007-04-25,21:25:00,1494.2500,1494.7500,1493.7500,1494.0000,5307
2007-04-25,21:30:00,1493.7500,1495.0000,1493.2500,1494.7500,27098
2007-04-25,21:35:00,1494.7500,1496.5000,1493.0000,1493.5000,52700
2007-04-25,21:40:00,1493.2500,1494.0000,1493.0000,1493.2500,19171
2007-04-25,21:45:00,1493.2500,1493.2500,1492.0000,1492.7500,17938
2007-04-25,21:50:00,1493.0000,1493.0000,1491.7500,1492.0000,18738
2007-04-25,21:55:00,1492.0000,1493.5000,1491.7500,1492.5000,14053
2007-04-25,22:00:00,1492.5000,1493.2500,1490.0000,1492.5000,35805
2007-04-25,22:05:00,1492.5000,1492.7500,1490.5000,1491.2500,17996
2007-04-25,22:10:00,1491.2500,1491.5000,1489.0000,1489.5000,35737
2007-04-25,22:15:00,1489.5000,1490.2500,1488.0000,1489.5000,29238
2007-04-25,22:20:00,1489.5000,1490.7500,1489.0000,1490.5000,13723
2007-04-25,22:25:00,1490.5000,1490.7500,1489.5000,1490.5000,11525
2007-04-25,22:30:00,1490.5000,1491.2500,1489.7500,1491.0000,11125
2007-04-25,22:35:00,1491.2500,1491.7500,1490.5000,1491.2500,13802
2007-04-25,22:40:00,1491.2500,1491.2500,1489.7500,1490.7500,8334
2007-04-25,22:45:00,1490.5000,1491.7500,1490.5000,1491.5000,8233
2007-04-25,22:50:00,1491.5000,1492.0000,1490.2500,1490.7500,6654
2007-04-25,22:55:00,1490.7500,1491.5000,1490.2500,1490.5000,7704
2007-04-25,23:00:00,1490.5000,1492.0000,1490.2500,1491.7500,6526
2007-04-25,23:05:00,1492.0000,1493.5000,1491.5000,1492.5000,20243
2007-04-25,23:10:00,1492.5000,1492.7500,1491.7500,1492.5000,7288
2007-04-25,23:15:00,1492.5000,1492.5000,1491.2500,1492.0000,10421
2007-04-25,23:20:00,1492.0000,1492.5000,1491.7500,1492.5000,3126
2007-04-25,23:25:00,1492.5000,1493.0000,1492.2500,1492.2500,6569
2007-04-25,23:30:00,1492.5000,1493.2500,1492.2500,1493.0000,6843
2007-04-25,23:35:00,1493.0000,1493.0000,1491.7500,1492.0000,7465
2007-04-25,23:40:00,1492.0000,1492.5000,1491.7500,1492.5000,3303
2007-04-25,23:45:00,1492.5000,1493.5000,1492.5000,1493.2500,8539
2007-04-25,23:50:00,1493.2500,1494.7500,1493.0000,1494.2500,18048
2007-04-25,23:55:00,1494.5000,1495.7500,1493.7500,1495.5000,29824
2007-04-26,00:00:00,1495.2500,1495.5000,1494.0000,1494.2500,14038
2007-04-26,00:05:00,1494.2500,1494.7500,1493.7500,1494.0000,6043
2007-04-26,00:10:00,1493.7500,1494.5000,1493.7500,1494.5000,4571
2007-04-26,00:15:00,1494.7500,1494.7500,1494.2500,1494.5000,3562
2007-04-26,00:20:00,1494.5000,1494.7500,1494.0000,1494.2500,2839
2007-04-26,00:25:00,1494.2500,1494.5000,1494.0000,1494.5000,3614
2007-04-26,00:30:00,1494.2500,1494.5000,1493.5000,1493.7500,3960
2007-04-26,00:35:00,1493.7500,1494.0000,1493.5000,1494.0000,2263
2007-04-26,00:40:00,1494.0000,1494.5000,1494.0000,1494.2500,2886
2007-04-26,00:45:00,1494.2500,1495.0000,1494.0000,1494.5000,4841
2007-04-26,00:50:00,1494.5000,1494.7500,1494.2500,1494.2500,3320
2007-04-26,00:55:00,1494.2500,1494.7500,1494.0000,1494.7500,3268
2007-04-26,01:00:00,1494.7500,1494.7500,1494.2500,1494.5000,2235
2007-04-26,01:05:00,1494.5000,1494.7500,1494.2500,1494.5000,1063
2007-04-26,01:10:00,1494.5000,1495.2500,1494.5000,1495.0000,5580
2007-04-26,01:15:00,1494.7500,1496.5000,1494.7500,1496.2500,18091
2007-04-26,01:20:00,1496.2500,1496.7500,1495.7500,1496.0000,15999
2007-04-26,01:25:00,1496.0000,1496.5000,1495.5000,1495.5000,8282
2007-04-26,01:30:00,1495.5000,1496.0000,1495.2500,1495.7500,2987
2007-04-26,01:35:00,1495.5000,1496.0000,1495.2500,1495.2500,4420
2007-04-26,01:40:00,1495.5000,1495.7500,1494.7500,1495.7500,6327
2007-04-26,01:45:00,1495.5000,1496.5000,1495.5000,1496.2500,6810
2007-04-26,01:50:00,1496.2500,1496.7500,1496.0000,1496.2500,6657
2007-04-26,01:55:00,1496.2500,1497.7500,1496.2500,1497.0000,16997
2007-04-26,02:00:00,1497.2500,1498.0000,1496.5000,1497.0000,21171
2007-04-26,02:05:00,1497.2500,1499.0000,1497.0000,1498.5000,26369
2007-04-26,02:10:00,1498.2500,1498.7500,1498.0000,1498.2500,11595
2007-04-26,02:15:00,1498.2500,1498.5000,1497.7500,1498.0000,12065
2007-04-26,02:20:00,1498.0000,1498.5000,1497.5000,1498.2500,7185
2007-04-26,02:25:00,1498.2500,1498.7500,1498.0000,1498.2500,6292
2007-04-26,02:30:00,1498.5000,1499.5000,1498.5000,1499.5000,15190
2007-04-26,02:35:00,1499.2500,1499.7500,1498.5000,1498.7500,17841
2007-04-26,02:40:00,1498.7500,1499.7500,1498.5000,1499.5000,10288
2007-04-26,02:45:00,1499.7500,1500.0000,1499.2500,1499.5000,7966
2007-04-26,02:50:00,1499.7500,1500.0000,1499.2500,1499.7500,10289
2007-04-26,02:55:00,1499.7500,1500.7500,1499.5000,1500.0000,29207
2007-04-26,03:00:00,1500.0000,1501.7500,1499.7500,1501.5000,24648
2007-04-26,03:05:00,1501.7500,1502.2500,1501.0000,1502.0000,32604
2007-04-26,03:10:00,1502.0000,1502.0000,1500.5000,1501.2500,16220
2007-04-26,03:15:00,1501.0000,1501.7500,1500.5000,1500.7500,8452
2007-04-26,03:20:00,1500.7500,1501.7500,1500.5000,1501.2500,14562
2007-04-26,03:25:00,1501.5000,1502.7500,1501.0000,1502.5000,13405
2007-04-26,03:30:00,1502.5000,1503.2500,1502.0000,1503.0000,21085
2007-04-26,03:35:00,1502.7500,1503.0000,1502.2500,1502.7500,12539
2007-04-26,03:40:00,1503.0000,1503.5000,1502.5000,1502.7500,15210
2007-04-26,03:45:00,1502.5000,1502.7500,1501.7500,1501.7500,13214
2007-04-26,03:50:00,1501.7500,1502.0000,1501.0000,1501.5000,22584
2007-04-26,03:55:00,1501.2500,1502.7500,1501.2500,1501.5000,34126
2007-04-26,04:00:00,1501.2500,1502.2500,1500.5000,1502.2500,33598
2007-04-26,04:05:00,1502.0000,1502.2500,1501.2500,1501.5000,11005
2007-04-26,04:10:00,1501.2500,1501.7500,1500.5000,1501.0000,21990
2007-04-26,04:20:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-26,04:30:00,1500.7500,1502.0000,1500.7500,1501.7500,3118
2007-04-26,04:35:00,1501.5000,1502.2500,1501.5000,1502.2500,2730
2007-04-26,04:40:00,1502.2500,1502.2500,1501.7500,1502.0000,613
2007-04-26,04:45:00,1502.0000,1502.0000,1501.5000,1501.5000,1116
2007-04-26,04:50:00,1502.0000,1502.0000,1501.5000,1501.7500,346
2007-04-26,04:55:00,1501.7500,1502.7500,1501.5000,1502.5000,1696
2007-04-26,05:00:00,1502.5000,1502.7500,1502.0000,1502.0000,952
2007-04-26,05:05:00,1502.2500,1502.2500,1502.0000,1502.2500,45
2007-04-26,05:10:00,1502.2500,1502.2500,1501.7500,1502.0000,426
2007-04-26,05:15:00,1501.7500,1502.0000,1501.7500,1501.7500,261
2007-04-26,05:20:00,1501.7500,1502.2500,1501.7500,1502.0000,338
2007-04-26,05:25:00,1502.0000,1502.0000,1501.5000,1501.5000,424
2007-04-26,06:00:00,1501.7500,1502.2500,1501.5000,1502.0000,547
2007-04-26,06:05:00,1502.2500,1502.5000,1502.0000,1502.0000,120
2007-04-26,06:10:00,1502.2500,1502.2500,1502.0000,1502.2500,114
2007-04-26,06:15:00,1502.2500,1502.2500,1502.2500,1502.2500,52
2007-04-26,06:20:00,1502.0000,1502.5000,1502.0000,1502.2500,37
2007-04-26,06:25:00,1502.0000,1502.2500,1502.0000,1502.0000,27
2007-04-26,06:30:00,1502.2500,1502.2500,1502.0000,1502.2500,131
2007-04-26,06:35:00,1502.2500,1502.2500,1501.7500,1502.0000,279
2007-04-26,06:40:00,1502.0000,1502.0000,1501.7500,1501.7500,9
2007-04-26,06:45:00,1501.7500,1501.7500,1501.5000,1501.7500,218
2007-04-26,06:50:00,1501.7500,1502.0000,1501.5000,1502.0000,68
2007-04-26,06:55:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-26,07:00:00,1501.7500,1502.0000,1501.7500,1501.7500,64
2007-04-26,07:05:00,1501.7500,1502.0000,1501.7500,1502.0000,55
2007-04-26,07:10:00,1502.0000,1502.0000,1501.7500,1502.0000,14
2007-04-26,07:15:00,1502.0000,1502.2500,1502.0000,1502.2500,110
2007-04-26,07:20:00,1502.2500,1502.2500,1502.2500,1502.2500,12
2007-04-26,07:25:00,1502.2500,1502.2500,1502.0000,1502.0000,17
2007-04-26,07:30:00,1502.2500,1502.2500,1502.0000,1502.0000,12
2007-04-26,07:35:00,1502.2500,1502.2500,1502.0000,1502.0000,2
2007-04-26,07:40:00,1502.2500,1502.2500,1502.0000,1502.0000,21
2007-04-26,07:45:00,1502.2500,1502.2500,1502.0000,1502.0000,128
2007-04-26,07:50:00,1502.0000,1502.5000,1502.0000,1502.2500,56
2007-04-26,07:55:00,1502.2500,1502.2500,1502.0000,1502.2500,41
2007-04-26,08:00:00,1502.0000,1502.2500,1501.7500,1502.0000,250
2007-04-26,08:05:00,1502.0000,1502.0000,1501.5000,1501.7500,177
2007-04-26,08:10:00,1501.7500,1501.7500,1501.5000,1501.7500,22
2007-04-26,08:15:00,1501.7500,1502.0000,1501.5000,1502.0000,19
2007-04-26,08:20:00,1502.0000,1502.0000,1501.7500,1501.7500,2
2007-04-26,08:25:00,1502.0000,1502.0000,1501.7500,1501.7500,3
2007-04-26,08:30:00,1501.7500,1501.7500,1501.7500,1501.7500,10
2007-04-26,08:35:00,1502.0000,1502.0000,1502.0000,1502.0000,2
2007-04-26,08:40:00,1502.0000,1502.0000,1501.7500,1502.0000,93
2007-04-26,08:45:00,1501.7500,1502.0000,1501.7500,1501.7500,64
2007-04-26,08:50:00,1502.0000,1502.0000,1501.7500,1501.7500,3
2007-04-26,08:55:00,1501.7500,1501.7500,1501.7500,1501.7500,28
2007-04-26,09:00:00,1501.5000,1501.5000,1501.2500,1501.5000,245
2007-04-26,09:05:00,1501.2500,1501.2500,1501.0000,1501.2500,221
2007-04-26,09:10:00,1501.0000,1501.2500,1501.0000,1501.2500,106
2007-04-26,09:15:00,1501.2500,1501.2500,1501.2500,1501.2500,23
2007-04-26,09:20:00,1501.2500,1501.5000,1501.2500,1501.2500,13
2007-04-26,09:25:00,1501.5000,1501.5000,1501.5000,1501.5000,17
2007-04-26,09:30:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-04-26,09:35:00,1501.2500,1501.2500,1501.2500,1501.2500,3
2007-04-26,09:40:00,1501.2500,1501.5000,1501.2500,1501.2500,11
2007-04-26,09:45:00,1501.5000,1501.5000,1501.2500,1501.2500,11
2007-04-26,09:55:00,1501.2500,1501.2500,1501.0000,1501.0000,148
2007-04-26,10:00:00,1501.2500,1501.2500,1501.2500,1501.2500,23
2007-04-26,10:05:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-26,10:10:00,1501.2500,1501.2500,1501.2500,1501.2500,14
2007-04-26,10:15:00,1501.5000,1501.5000,1501.2500,1501.5000,6
2007-04-26,10:20:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-04-26,10:25:00,1501.2500,1501.2500,1501.2500,1501.2500,40
2007-04-26,10:30:00,1501.2500,1501.5000,1501.2500,1501.5000,10
2007-04-26,10:35:00,1501.2500,1501.5000,1501.2500,1501.5000,13
2007-04-26,10:40:00,1501.5000,1501.5000,1501.5000,1501.5000,12
2007-04-26,10:45:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-26,10:50:00,1501.5000,1501.5000,1501.2500,1501.2500,4
2007-04-26,10:55:00,1501.5000,1501.5000,1501.5000,1501.5000,6
2007-04-26,11:00:00,1501.5000,1501.5000,1501.5000,1501.5000,62
2007-04-26,11:05:00,1501.2500,1501.7500,1501.2500,1501.7500,25
2007-04-26,11:10:00,1501.7500,1501.7500,1501.5000,1501.5000,7
2007-04-26,11:20:00,1501.7500,1501.7500,1501.7500,1501.7500,9
2007-04-26,11:25:00,1501.7500,1502.0000,1501.7500,1502.0000,52
2007-04-26,11:30:00,1502.0000,1502.0000,1502.0000,1502.0000,139
2007-04-26,11:35:00,1502.2500,1502.2500,1502.2500,1502.2500,12
2007-04-26,11:40:00,1502.2500,1502.2500,1502.0000,1502.2500,79
2007-04-26,11:45:00,1502.2500,1502.5000,1502.0000,1502.2500,10
2007-04-26,11:50:00,1502.2500,1502.2500,1502.2500,1502.2500,33
2007-04-26,11:55:00,1502.2500,1502.2500,1502.2500,1502.2500,11
2007-04-26,12:00:00,1502.2500,1502.2500,1502.2500,1502.2500,10
2007-04-26,12:05:00,1502.2500,1502.5000,1502.2500,1502.5000,26
2007-04-26,12:10:00,1502.5000,1502.5000,1502.2500,1502.5000,15
2007-04-26,12:15:00,1502.2500,1502.2500,1502.0000,1502.0000,110
2007-04-26,12:25:00,1502.0000,1502.0000,1501.7500,1502.0000,97
2007-04-26,12:30:00,1502.0000,1502.0000,1502.0000,1502.0000,41
2007-04-26,12:35:00,1501.7500,1502.0000,1501.7500,1502.0000,12
2007-04-26,12:40:00,1502.0000,1502.0000,1501.7500,1502.0000,46
2007-04-26,12:45:00,1502.0000,1502.0000,1501.7500,1501.7500,43
2007-04-26,12:50:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-26,12:55:00,1502.2500,1502.5000,1502.0000,1502.2500,257
2007-04-26,13:00:00,1502.2500,1502.2500,1502.2500,1502.2500,8
2007-04-26,13:05:00,1502.5000,1502.5000,1502.2500,1502.2500,14
2007-04-26,13:10:00,1502.5000,1502.5000,1502.5000,1502.5000,35
2007-04-26,13:15:00,1502.5000,1502.5000,1502.2500,1502.2500,44
2007-04-26,13:20:00,1502.5000,1502.5000,1502.5000,1502.5000,3
2007-04-26,13:25:00,1502.5000,1502.5000,1502.5000,1502.5000,20
2007-04-26,13:30:00,1502.5000,1502.5000,1502.5000,1502.5000,2
2007-04-26,13:35:00,1502.2500,1502.2500,1502.2500,1502.2500,2
2007-04-26,13:40:00,1502.2500,1502.5000,1502.2500,1502.5000,11
2007-04-26,13:45:00,1502.5000,1502.5000,1502.5000,1502.5000,32
2007-04-26,13:50:00,1502.5000,1502.5000,1502.0000,1502.2500,225
2007-04-26,13:55:00,1502.0000,1502.5000,1502.0000,1502.5000,203
2007-04-26,14:00:00,1502.7500,1503.0000,1502.5000,1503.0000,837
2007-04-26,14:05:00,1503.0000,1503.0000,1502.7500,1502.7500,137
2007-04-26,14:10:00,1503.0000,1503.0000,1502.7500,1503.0000,801
2007-04-26,14:15:00,1503.0000,1503.2500,1503.0000,1503.0000,216
2007-04-26,14:20:00,1503.0000,1503.0000,1503.0000,1503.0000,18
2007-04-26,14:25:00,1503.0000,1503.2500,1502.7500,1502.7500,158
2007-04-26,14:30:00,1502.7500,1502.7500,1502.5000,1502.5000,384
2007-04-26,14:35:00,1502.5000,1503.2500,1502.5000,1503.0000,128
2007-04-26,14:40:00,1502.7500,1502.7500,1502.2500,1502.2500,246
2007-04-26,14:45:00,1502.2500,1502.2500,1502.2500,1502.2500,56
2007-04-26,14:50:00,1502.5000,1503.0000,1502.5000,1503.0000,167
2007-04-26,14:55:00,1502.7500,1503.0000,1502.5000,1502.5000,498
2007-04-26,15:00:00,1502.5000,1502.7500,1501.7500,1502.2500,896
2007-04-26,15:05:00,1502.2500,1503.5000,1502.2500,1503.0000,1040
2007-04-26,15:10:00,1503.0000,1503.5000,1502.5000,1502.7500,606
2007-04-26,15:15:00,1503.0000,1503.5000,1503.0000,1503.2500,395
2007-04-26,15:20:00,1503.0000,1503.0000,1502.5000,1502.5000,493
2007-04-26,15:25:00,1502.5000,1503.2500,1502.5000,1502.7500,233
2007-04-26,15:30:00,1502.7500,1503.2500,1502.5000,1503.0000,1047
2007-04-26,15:35:00,1502.7500,1503.5000,1502.7500,1503.0000,1012
2007-04-26,15:40:00,1503.0000,1503.2500,1502.5000,1502.7500,493
2007-04-26,15:45:00,1502.7500,1502.7500,1502.0000,1502.5000,653
2007-04-26,15:50:00,1502.2500,1502.5000,1502.0000,1502.2500,318
2007-04-26,15:55:00,1502.2500,1502.5000,1502.0000,1502.2500,163
2007-04-26,16:00:00,1502.2500,1502.5000,1502.0000,1502.2500,261
2007-04-26,16:05:00,1502.2500,1502.5000,1502.0000,1502.0000,279
2007-04-26,16:10:00,1502.2500,1502.2500,1501.5000,1501.7500,566
2007-04-26,16:15:00,1501.7500,1502.0000,1501.7500,1502.0000,230
2007-04-26,16:20:00,1501.7500,1502.0000,1501.5000,1501.5000,126
2007-04-26,16:25:00,1501.7500,1502.2500,1501.7500,1502.0000,670
2007-04-26,16:30:00,1502.0000,1502.5000,1502.0000,1502.5000,200
2007-04-26,16:35:00,1502.5000,1502.7500,1502.2500,1502.2500,242
2007-04-26,16:40:00,1502.5000,1502.7500,1502.5000,1502.5000,678
2007-04-26,16:45:00,1502.5000,1502.7500,1502.2500,1502.7500,182
2007-04-26,16:50:00,1502.5000,1502.5000,1502.2500,1502.5000,222
2007-04-26,16:55:00,1502.2500,1502.5000,1502.0000,1502.0000,373
2007-04-26,17:00:00,1502.0000,1502.0000,1501.7500,1501.7500,306
2007-04-26,17:05:00,1502.0000,1502.0000,1501.5000,1502.0000,143
2007-04-26,17:10:00,1502.0000,1502.0000,1501.5000,1501.5000,86
2007-04-26,17:15:00,1501.5000,1501.7500,1501.2500,1501.2500,355
2007-04-26,17:20:00,1501.2500,1501.5000,1501.0000,1501.0000,650
2007-04-26,17:25:00,1501.2500,1501.2500,1500.7500,1501.2500,589
2007-04-26,17:30:00,1501.2500,1501.7500,1501.2500,1501.5000,344
2007-04-26,17:35:00,1501.5000,1501.5000,1501.2500,1501.5000,277
2007-04-26,17:40:00,1501.2500,1501.5000,1500.7500,1501.0000,426
2007-04-26,17:45:00,1501.2500,1501.2500,1501.0000,1501.2500,29
2007-04-26,17:50:00,1501.0000,1501.2500,1500.5000,1501.2500,852
2007-04-26,17:55:00,1501.2500,1501.2500,1501.0000,1501.0000,286
2007-04-26,18:00:00,1501.2500,1501.5000,1501.0000,1501.2500,744
2007-04-26,18:05:00,1501.0000,1501.5000,1501.0000,1501.2500,443
2007-04-26,18:10:00,1501.5000,1501.5000,1501.0000,1501.2500,445
2007-04-26,18:15:00,1501.5000,1501.7500,1501.5000,1501.7500,101
2007-04-26,18:20:00,1501.7500,1501.7500,1501.2500,1501.5000,215
2007-04-26,18:25:00,1501.5000,1501.7500,1501.5000,1501.7500,51
2007-04-26,18:30:00,1501.5000,1501.7500,1501.5000,1501.7500,52
2007-04-26,18:35:00,1501.5000,1501.7500,1501.5000,1501.5000,256
2007-04-26,18:40:00,1501.5000,1501.5000,1501.5000,1501.5000,505
2007-04-26,18:45:00,1501.5000,1502.2500,1501.5000,1502.2500,457
2007-04-26,18:50:00,1502.2500,1502.5000,1502.2500,1502.5000,215
2007-04-26,18:55:00,1502.2500,1502.5000,1502.2500,1502.2500,185
2007-04-26,19:00:00,1502.2500,1502.7500,1502.2500,1502.7500,768
2007-04-26,19:05:00,1502.7500,1503.2500,1502.5000,1503.0000,945
2007-04-26,19:10:00,1502.7500,1504.0000,1502.7500,1503.7500,1709
2007-04-26,19:15:00,1503.7500,1504.0000,1503.7500,1503.7500,431
2007-04-26,19:20:00,1503.7500,1504.0000,1503.2500,1503.5000,446
2007-04-26,19:25:00,1503.5000,1503.7500,1503.5000,1503.5000,180
2007-04-26,19:30:00,1503.5000,1504.2500,1503.2500,1504.0000,1476
2007-04-26,19:35:00,1504.0000,1504.7500,1503.7500,1504.5000,2603
2007-04-26,19:40:00,1504.5000,1504.5000,1504.0000,1504.2500,1221
2007-04-26,19:45:00,1504.2500,1504.7500,1504.0000,1504.2500,1326
2007-04-26,19:50:00,1504.2500,1504.2500,1504.0000,1504.0000,635
2007-04-26,19:55:00,1504.0000,1504.2500,1503.7500,1504.0000,1746
2007-04-26,20:00:00,1504.0000,1504.2500,1503.2500,1504.0000,3160
2007-04-26,20:05:00,1504.0000,1504.5000,1504.0000,1504.2500,816
2007-04-26,20:10:00,1504.2500,1504.5000,1504.0000,1504.0000,378
2007-04-26,20:15:00,1504.0000,1504.2500,1503.7500,1504.2500,1237
2007-04-26,20:20:00,1504.2500,1504.2500,1503.7500,1504.0000,2266
2007-04-26,20:25:00,1504.0000,1504.5000,1503.7500,1504.2500,1638
2007-04-26,20:30:00,1504.0000,1505.0000,1504.0000,1504.5000,3637
2007-04-26,20:35:00,1504.5000,1504.7500,1504.2500,1504.5000,972
2007-04-26,20:40:00,1504.5000,1504.5000,1503.7500,1504.2500,2745
2007-04-26,20:45:00,1504.2500,1504.5000,1503.0000,1503.5000,4360
2007-04-26,20:50:00,1503.7500,1503.7500,1502.5000,1503.0000,1626
2007-04-26,20:55:00,1502.7500,1503.0000,1502.5000,1502.7500,1298
2007-04-26,21:00:00,1502.7500,1503.0000,1502.5000,1502.7500,1519
2007-04-26,21:05:00,1502.5000,1503.0000,1502.5000,1502.7500,1011
2007-04-26,21:10:00,1503.0000,1503.0000,1502.5000,1502.7500,1144
2007-04-26,21:15:00,1502.5000,1502.7500,1502.2500,1502.5000,1213
2007-04-26,21:20:00,1502.2500,1502.5000,1502.2500,1502.2500,805
2007-04-26,21:25:00,1502.2500,1502.7500,1501.2500,1501.5000,6380
2007-04-26,21:30:00,1501.2500,1502.2500,1500.7500,1502.2500,27653
2007-04-26,21:35:00,1502.2500,1503.0000,1501.2500,1502.5000,19974
2007-04-26,21:40:00,1502.5000,1503.2500,1502.2500,1502.5000,18053
2007-04-26,21:45:00,1502.5000,1502.5000,1500.0000,1500.7500,29975
2007-04-26,21:50:00,1500.5000,1500.7500,1499.0000,1499.7500,32590
2007-04-26,21:55:00,1499.5000,1500.0000,1498.2500,1498.2500,36020
2007-04-26,22:00:00,1498.5000,1499.0000,1497.5000,1497.7500,33537
2007-04-26,22:05:00,1497.7500,1499.7500,1497.5000,1499.5000,24120
2007-04-26,22:10:00,1499.7500,1500.0000,1498.7500,1499.5000,15169
2007-04-26,22:15:00,1499.7500,1499.7500,1498.5000,1499.0000,9568
2007-04-26,22:20:00,1499.2500,1499.7500,1497.2500,1499.2500,29177
2007-04-26,22:25:00,1499.5000,1499.7500,1499.0000,1499.2500,10123
2007-04-26,22:30:00,1499.0000,1500.7500,1499.0000,1500.5000,15332
2007-04-26,22:35:00,1500.5000,1501.5000,1500.2500,1500.7500,19513
2007-04-26,22:40:00,1501.0000,1501.5000,1500.5000,1501.5000,8152
2007-04-26,22:45:00,1501.5000,1502.0000,1501.0000,1501.2500,9854
2007-04-26,22:50:00,1501.2500,1501.5000,1500.7500,1501.2500,5214
2007-04-26,22:55:00,1501.2500,1502.5000,1501.0000,1502.2500,12869
2007-04-26,23:00:00,1502.2500,1502.5000,1501.2500,1501.2500,11135
2007-04-26,23:05:00,1501.2500,1502.5000,1501.2500,1501.7500,8554
2007-04-26,23:10:00,1502.0000,1503.2500,1501.7500,1502.7500,9336
2007-04-26,23:15:00,1502.5000,1502.7500,1501.5000,1502.0000,8983
2007-04-26,23:20:00,1501.7500,1502.0000,1500.5000,1501.0000,10501
2007-04-26,23:25:00,1500.7500,1501.5000,1500.5000,1501.0000,7818
2007-04-26,23:30:00,1501.0000,1501.0000,1500.0000,1500.5000,8238
2007-04-26,23:35:00,1500.5000,1501.2500,1500.2500,1501.2500,5412
2007-04-26,23:40:00,1501.2500,1501.5000,1500.5000,1501.0000,4912
2007-04-26,23:45:00,1501.0000,1501.7500,1500.7500,1501.0000,3396
2007-04-26,23:50:00,1501.0000,1501.5000,1500.7500,1500.7500,3415
2007-04-26,23:55:00,1500.7500,1500.7500,1499.0000,1500.0000,13546
2007-04-27,00:00:00,1500.0000,1500.7500,1499.7500,1500.0000,7209
2007-04-27,00:05:00,1500.0000,1500.7500,1499.7500,1500.7500,4992
2007-04-27,00:10:00,1500.7500,1501.2500,1500.2500,1500.2500,5544
2007-04-27,00:15:00,1500.2500,1501.0000,1500.2500,1501.0000,3299
2007-04-27,00:20:00,1501.0000,1501.5000,1500.7500,1501.5000,3169
2007-04-27,00:25:00,1501.5000,1501.5000,1500.7500,1501.0000,2886
2007-04-27,00:30:00,1501.0000,1501.7500,1500.7500,1501.5000,4142
2007-04-27,00:35:00,1501.5000,1502.0000,1501.2500,1501.7500,9104
2007-04-27,00:40:00,1501.7500,1501.7500,1501.0000,1501.0000,2595
2007-04-27,00:45:00,1501.2500,1501.5000,1500.7500,1501.0000,2754
2007-04-27,00:50:00,1501.0000,1501.5000,1500.5000,1500.7500,2738
2007-04-27,00:55:00,1500.7500,1501.2500,1500.5000,1500.7500,2589
2007-04-27,01:00:00,1500.7500,1501.2500,1500.5000,1500.7500,2721
2007-04-27,01:05:00,1500.7500,1501.0000,1500.5000,1500.7500,2554
2007-04-27,01:10:00,1500.7500,1501.2500,1500.7500,1501.2500,2485
2007-04-27,01:15:00,1501.2500,1501.7500,1500.7500,1501.2500,3072
2007-04-27,01:20:00,1501.2500,1501.2500,1499.5000,1499.7500,7523
2007-04-27,01:25:00,1499.5000,1500.0000,1499.0000,1499.5000,5894
2007-04-27,01:30:00,1499.2500,1500.0000,1499.0000,1499.7500,7666
2007-04-27,01:35:00,1499.7500,1500.0000,1499.0000,1499.0000,4964
2007-04-27,01:40:00,1499.2500,1499.2500,1498.2500,1498.7500,9854
2007-04-27,01:45:00,1498.5000,1499.7500,1498.2500,1499.7500,8967
2007-04-27,01:50:00,1499.7500,1500.5000,1499.5000,1500.0000,8921
2007-04-27,01:55:00,1500.0000,1500.5000,1499.5000,1499.7500,6566
2007-04-27,02:00:00,1500.0000,1500.2500,1499.2500,1499.7500,6109
2007-04-27,02:05:00,1499.7500,1501.0000,1499.5000,1500.5000,9767
2007-04-27,02:10:00,1500.5000,1502.0000,1500.5000,1501.7500,11778
2007-04-27,02:15:00,1501.5000,1502.2500,1501.5000,1502.0000,11791
2007-04-27,02:20:00,1502.0000,1502.7500,1502.0000,1502.0000,11767
2007-04-27,02:25:00,1502.2500,1503.0000,1502.0000,1502.2500,9035
2007-04-27,02:30:00,1502.2500,1502.5000,1501.2500,1501.7500,9305
2007-04-27,02:35:00,1502.0000,1503.0000,1501.7500,1503.0000,5120
2007-04-27,02:40:00,1503.0000,1504.0000,1502.5000,1503.5000,17345
2007-04-27,02:45:00,1503.2500,1504.5000,1503.2500,1504.2500,16647
2007-04-27,02:50:00,1504.5000,1504.5000,1503.0000,1503.2500,12133
2007-04-27,02:55:00,1503.2500,1503.5000,1502.5000,1502.7500,9268
2007-04-27,03:00:00,1502.7500,1503.5000,1502.7500,1503.0000,5062
2007-04-27,03:05:00,1503.2500,1503.5000,1502.7500,1503.0000,2177
2007-04-27,03:10:00,1503.2500,1504.2500,1503.0000,1504.2500,13925
2007-04-27,03:15:00,1504.0000,1504.2500,1503.5000,1503.5000,4763
2007-04-27,03:20:00,1503.7500,1504.0000,1503.2500,1503.2500,2376
2007-04-27,03:25:00,1503.2500,1503.7500,1503.0000,1503.5000,7329
2007-04-27,03:30:00,1503.5000,1503.7500,1503.0000,1503.5000,4606
2007-04-27,03:35:00,1503.2500,1503.5000,1502.0000,1502.2500,9642
2007-04-27,03:40:00,1502.2500,1502.2500,1501.5000,1501.7500,10701
2007-04-27,03:45:00,1502.0000,1502.5000,1501.7500,1502.2500,7074
2007-04-27,03:50:00,1502.2500,1502.2500,1500.7500,1501.5000,18604
2007-04-27,03:55:00,1501.2500,1501.5000,1500.2500,1500.2500,25141
2007-04-27,04:00:00,1500.2500,1501.5000,1499.5000,1500.5000,34444
2007-04-27,04:05:00,1500.5000,1501.0000,1500.0000,1501.0000,7632
2007-04-27,04:10:00,1501.0000,1503.2500,1500.7500,1502.5000,21527
2007-04-27,04:20:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2007-04-27,04:30:00,1502.0000,1502.0000,1500.5000,1500.7500,3476
2007-04-27,04:35:00,1500.7500,1501.2500,1500.7500,1501.0000,1053
2007-04-27,04:40:00,1501.0000,1501.2500,1500.7500,1500.7500,551
2007-04-27,04:45:00,1500.7500,1501.0000,1500.2500,1501.0000,1658
2007-04-27,04:50:00,1501.2500,1502.0000,1501.0000,1502.0000,2124
2007-04-27,04:55:00,1502.0000,1502.2500,1501.7500,1501.7500,1274
2007-04-27,05:00:00,1501.7500,1502.0000,1501.5000,1501.5000,317
2007-04-27,05:05:00,1501.5000,1501.7500,1501.5000,1501.5000,52
2007-04-27,05:10:00,1501.5000,1501.7500,1501.5000,1501.7500,138
2007-04-27,05:15:00,1502.0000,1502.2500,1501.5000,1501.5000,369
2007-04-27,05:20:00,1501.5000,1501.5000,1501.2500,1501.2500,791
2007-04-27,05:25:00,1501.2500,1501.2500,1501.0000,1501.0000,322
2007-04-27,06:00:00,1501.2500,1501.5000,1501.2500,1501.2500,275
2007-04-27,06:05:00,1501.2500,1501.2500,1501.0000,1501.0000,130
2007-04-27,06:10:00,1501.2500,1501.5000,1501.2500,1501.2500,58
2007-04-27,06:15:00,1501.5000,1501.5000,1501.2500,1501.2500,2
2007-04-27,06:20:00,1501.2500,1501.5000,1501.2500,1501.5000,11
2007-04-27,06:25:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-04-27,06:30:00,1501.2500,1501.2500,1501.2500,1501.2500,3
2007-04-27,06:35:00,1501.5000,1501.7500,1501.2500,1501.5000,200
2007-04-27,06:40:00,1501.2500,1501.7500,1501.2500,1501.5000,272
2007-04-27,06:45:00,1501.5000,1501.5000,1501.5000,1501.5000,5
2007-04-27,06:50:00,1501.5000,1501.5000,1501.5000,1501.5000,8
2007-04-27,06:55:00,1501.5000,1501.5000,1501.5000,1501.5000,24
2007-04-27,07:00:00,1501.5000,1501.5000,1501.2500,1501.5000,30
2007-04-27,07:05:00,1501.5000,1501.5000,1501.2500,1501.2500,100
2007-04-27,07:10:00,1501.5000,1501.5000,1501.5000,1501.5000,3
2007-04-27,07:15:00,1501.2500,1501.2500,1501.2500,1501.2500,51
2007-04-27,07:20:00,1501.5000,1501.5000,1501.5000,1501.5000,1
2007-04-27,07:25:00,1501.2500,1501.5000,1501.2500,1501.5000,2
2007-04-27,07:30:00,1501.2500,1501.5000,1501.2500,1501.5000,6
2007-04-27,07:35:00,1501.5000,1501.5000,1501.2500,1501.2500,100
2007-04-27,07:40:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-04-27,07:45:00,1501.2500,1501.2500,1501.2500,1501.2500,61
2007-04-27,07:50:00,1501.2500,1501.5000,1501.2500,1501.2500,105
2007-04-27,07:55:00,1501.2500,1501.2500,1501.2500,1501.2500,3
2007-04-27,08:00:00,1501.2500,1501.2500,1501.2500,1501.2500,43
2007-04-27,08:05:00,1501.2500,1501.2500,1501.0000,1501.0000,151
2007-04-27,08:10:00,1501.2500,1501.5000,1501.2500,1501.5000,33
2007-04-27,08:15:00,1501.7500,1501.7500,1501.5000,1501.7500,162
2007-04-27,08:20:00,1501.7500,1502.0000,1501.5000,1501.7500,165
2007-04-27,08:25:00,1501.7500,1501.7500,1501.7500,1501.7500,39
2007-04-27,08:30:00,1501.7500,1502.2500,1501.7500,1502.0000,177
2007-04-27,08:35:00,1502.2500,1502.2500,1502.0000,1502.2500,27
2007-04-27,08:40:00,1502.0000,1502.0000,1501.7500,1501.7500,53
2007-04-27,08:45:00,1501.7500,1501.7500,1501.7500,1501.7500,36
2007-04-27,08:50:00,1502.0000,1502.0000,1502.0000,1502.0000,5
2007-04-27,08:55:00,1502.0000,1502.2500,1502.0000,1502.0000,36
2007-04-27,09:00:00,1502.2500,1502.2500,1502.0000,1502.0000,65
2007-04-27,09:05:00,1502.0000,1502.2500,1502.0000,1502.2500,86
2007-04-27,09:10:00,1502.0000,1502.5000,1502.0000,1502.2500,199
2007-04-27,09:15:00,1502.2500,1502.2500,1502.2500,1502.2500,16
2007-04-27,09:20:00,1502.2500,1502.2500,1502.0000,1502.2500,49
2007-04-27,09:25:00,1502.0000,1502.2500,1502.0000,1502.2500,37
2007-04-27,09:30:00,1502.0000,1502.0000,1502.0000,1502.0000,10
2007-04-27,09:35:00,1502.0000,1502.0000,1502.0000,1502.0000,5
2007-04-27,09:40:00,1502.0000,1502.2500,1502.0000,1502.0000,33
2007-04-27,09:45:00,1501.7500,1501.7500,1501.5000,1501.5000,177
2007-04-27,09:50:00,1501.5000,1501.7500,1501.0000,1501.2500,268
2007-04-27,09:55:00,1501.2500,1501.2500,1501.0000,1501.0000,95
2007-04-27,10:00:00,1501.0000,1501.0000,1500.7500,1500.7500,287
2007-04-27,10:05:00,1501.0000,1501.0000,1500.7500,1501.0000,65
2007-04-27,10:10:00,1501.0000,1501.0000,1501.0000,1501.0000,34
2007-04-27,10:15:00,1501.0000,1501.0000,1500.7500,1501.0000,6
2007-04-27,10:20:00,1501.0000,1501.0000,1500.7500,1500.7500,40
2007-04-27,10:25:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-04-27,10:30:00,1500.7500,1501.0000,1500.7500,1501.0000,35
2007-04-27,10:35:00,1501.0000,1501.0000,1500.7500,1501.0000,23
2007-04-27,10:40:00,1501.0000,1501.2500,1501.0000,1501.2500,37
2007-04-27,10:45:00,1501.2500,1501.2500,1501.0000,1501.0000,27
2007-04-27,10:50:00,1501.0000,1501.2500,1500.5000,1500.5000,281
2007-04-27,10:55:00,1500.5000,1500.7500,1500.5000,1500.5000,88
2007-04-27,11:00:00,1500.7500,1500.7500,1500.5000,1500.7500,55
2007-04-27,11:05:00,1500.5000,1501.0000,1500.5000,1500.5000,184
2007-04-27,11:10:00,1500.5000,1501.0000,1500.5000,1500.7500,72
2007-04-27,11:15:00,1500.7500,1501.0000,1500.7500,1501.0000,9
2007-04-27,11:20:00,1501.0000,1501.0000,1500.7500,1500.7500,6
2007-04-27,11:25:00,1501.0000,1501.0000,1500.7500,1500.7500,37
2007-04-27,11:30:00,1500.7500,1501.0000,1500.7500,1501.0000,91
2007-04-27,11:35:00,1501.0000,1501.2500,1501.0000,1501.2500,9
2007-04-27,11:40:00,1501.2500,1501.2500,1501.0000,1501.0000,17
2007-04-27,11:45:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,11:50:00,1500.7500,1501.0000,1500.5000,1500.7500,97
2007-04-27,11:55:00,1500.7500,1500.7500,1500.5000,1500.5000,27
2007-04-27,12:00:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:05:00,1500.7500,1501.0000,1500.5000,1500.7500,88
2007-04-27,12:10:00,1500.7500,1500.7500,1500.5000,1500.5000,256
2007-04-27,12:15:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:20:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,12:25:00,1500.7500,1501.0000,1500.7500,1500.7500,28
2007-04-27,12:30:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-04-27,12:35:00,1500.7500,1500.7500,1500.7500,1500.7500,24
2007-04-27,12:45:00,1500.7500,1500.7500,1500.5000,1500.7500,26
2007-04-27,12:50:00,1500.7500,1500.7500,1500.7500,1500.7500,16
2007-04-27,12:55:00,1500.7500,1500.7500,1500.7500,1500.7500,5
2007-04-27,13:00:00,1500.7500,1500.7500,1500.7500,1500.7500,9
2007-04-27,13:05:00,1500.7500,1500.7500,1500.5000,1500.5000,18
2007-04-27,13:10:00,1500.5000,1500.5000,1500.5000,1500.5000,115
2007-04-27,13:15:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-04-27,13:20:00,1500.5000,1500.5000,1500.5000,1500.5000,20
2007-04-27,13:25:00,1500.7500,1501.0000,1500.7500,1501.0000,135
2007-04-27,13:30:00,1500.7500,1501.0000,1500.7500,1501.0000,26
2007-04-27,13:35:00,1501.0000,1501.0000,1501.0000,1501.0000,7
2007-04-27,13:40:00,1501.2500,1501.2500,1501.0000,1501.0000,36
2007-04-27,13:45:00,1501.2500,1501.2500,1501.0000,1501.0000,30
2007-04-27,13:50:00,1501.2500,1501.2500,1500.7500,1500.7500,33
2007-04-27,13:55:00,1501.0000,1501.2500,1501.0000,1501.0000,91
2007-04-27,14:00:00,1501.0000,1501.0000,1500.7500,1500.7500,178
2007-04-27,14:05:00,1500.7500,1501.0000,1500.5000,1500.7500,63
2007-04-27,14:10:00,1500.7500,1500.7500,1500.5000,1500.5000,36
2007-04-27,14:15:00,1500.7500,1501.0000,1500.7500,1501.0000,147
2007-04-27,14:20:00,1500.7500,1500.7500,1500.7500,1500.7500,30
2007-04-27,14:25:00,1501.0000,1501.2500,1500.7500,1500.7500,87
2007-04-27,14:30:00,1501.0000,1501.0000,1500.5000,1501.0000,154
2007-04-27,14:35:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,14:40:00,1500.7500,1501.0000,1500.7500,1500.7500,66
2007-04-27,14:45:00,1500.5000,1501.0000,1500.5000,1500.7500,98
2007-04-27,14:50:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-04-27,14:55:00,1501.0000,1501.2500,1501.0000,1501.0000,144
2007-04-27,15:00:00,1501.0000,1501.2500,1500.7500,1501.0000,165
2007-04-27,15:05:00,1500.7500,1501.2500,1500.7500,1501.2500,517
2007-04-27,15:10:00,1501.2500,1501.5000,1501.0000,1501.2500,391
2007-04-27,15:15:00,1501.2500,1501.2500,1500.5000,1500.7500,629
2007-04-27,15:20:00,1500.5000,1500.7500,1500.2500,1500.2500,312
2007-04-27,15:25:00,1500.2500,1500.5000,1499.5000,1499.7500,1486
2007-04-27,15:30:00,1499.7500,1500.0000,1499.2500,1499.5000,694
2007-04-27,15:35:00,1499.2500,1499.5000,1499.2500,1499.2500,916
2007-04-27,15:40:00,1499.2500,1499.5000,1498.7500,1499.0000,994
2007-04-27,15:45:00,1499.0000,1499.2500,1498.7500,1499.2500,635
2007-04-27,15:50:00,1499.0000,1499.2500,1499.0000,1499.2500,98
2007-04-27,15:55:00,1499.0000,1499.5000,1499.0000,1499.2500,679
2007-04-27,16:00:00,1499.2500,1499.5000,1498.7500,1499.2500,516
2007-04-27,16:05:00,1499.2500,1499.2500,1499.2500,1499.2500,176
2007-04-27,16:10:00,1499.5000,1499.7500,1499.5000,1499.5000,84
2007-04-27,16:15:00,1499.7500,1500.0000,1499.7500,1499.7500,296
2007-04-27,16:20:00,1500.0000,1500.0000,1499.7500,1499.7500,70
2007-04-27,16:25:00,1499.7500,1500.0000,1499.5000,1499.7500,450
2007-04-27,16:30:00,1499.7500,1499.7500,1499.5000,1499.5000,194
2007-04-27,16:35:00,1499.5000,1500.0000,1499.5000,1499.7500,709
2007-04-27,16:40:00,1499.7500,1499.7500,1499.0000,1499.2500,617
2007-04-27,16:45:00,1499.0000,1499.5000,1499.0000,1499.2500,309
2007-04-27,16:50:00,1499.5000,1500.0000,1499.2500,1499.7500,308
2007-04-27,16:55:00,1499.7500,1499.7500,1499.5000,1499.7500,270
2007-04-27,17:00:00,1499.7500,1500.0000,1499.2500,1499.7500,513
2007-04-27,17:05:00,1499.7500,1499.7500,1499.7500,1499.7500,53
2007-04-27,17:10:00,1499.7500,1500.0000,1499.5000,1499.7500,217
2007-04-27,17:15:00,1499.7500,1499.7500,1499.2500,1499.5000,132
2007-04-27,17:20:00,1499.5000,1499.7500,1499.5000,1499.7500,36
2007-04-27,17:25:00,1499.5000,1499.5000,1499.5000,1499.5000,88
2007-04-27,17:30:00,1499.5000,1499.7500,1499.5000,1499.5000,233
2007-04-27,17:35:00,1499.5000,1499.5000,1499.2500,1499.5000,44
2007-04-27,17:40:00,1499.2500,1499.5000,1499.2500,1499.5000,557
2007-04-27,17:45:00,1499.5000,1499.7500,1499.2500,1499.7500,365
2007-04-27,17:50:00,1499.7500,1500.0000,1499.5000,1499.5000,307
2007-04-27,17:55:00,1499.7500,1499.7500,1499.5000,1499.7500,17
2007-04-27,18:00:00,1499.5000,1499.5000,1499.0000,1499.0000,691
2007-04-27,18:05:00,1499.0000,1499.2500,1499.0000,1499.2500,225
2007-04-27,18:10:00,1499.2500,1499.2500,1498.7500,1499.0000,335
2007-04-27,18:15:00,1499.0000,1499.5000,1499.0000,1499.2500,371
2007-04-27,18:20:00,1499.2500,1499.5000,1499.2500,1499.5000,37
2007-04-27,18:25:00,1499.5000,1500.0000,1499.5000,1499.7500,738
2007-04-27,18:30:00,1500.0000,1500.2500,1499.7500,1500.2500,599
2007-04-27,18:35:00,1500.2500,1500.5000,1500.2500,1500.2500,324
2007-04-27,18:40:00,1500.2500,1500.5000,1500.0000,1500.2500,554
2007-04-27,18:45:00,1500.2500,1500.5000,1500.0000,1500.5000,192
2007-04-27,18:50:00,1500.5000,1500.5000,1500.0000,1500.2500,217
2007-04-27,18:55:00,1500.0000,1500.0000,1499.5000,1499.7500,583
2007-04-27,19:00:00,1499.7500,1499.7500,1499.5000,1499.7500,291
2007-04-27,19:05:00,1499.7500,1500.0000,1499.2500,1499.7500,328
2007-04-27,19:10:00,1499.7500,1500.0000,1499.2500,1499.2500,622
2007-04-27,19:15:00,1499.2500,1499.7500,1499.0000,1499.7500,870
2007-04-27,19:20:00,1499.7500,1499.7500,1499.5000,1499.7500,355
2007-04-27,19:25:00,1499.5000,1499.7500,1499.0000,1499.0000,924
2007-04-27,19:30:00,1499.0000,1499.2500,1499.0000,1499.2500,719
2007-04-27,19:35:00,1499.2500,1499.2500,1498.5000,1498.7500,897
2007-04-27,19:40:00,1498.7500,1499.0000,1498.5000,1499.0000,808
2007-04-27,19:45:00,1499.2500,1499.7500,1499.0000,1499.7500,983
2007-04-27,19:50:00,1499.5000,1499.7500,1499.5000,1499.7500,122
2007-04-27,19:55:00,1499.7500,1500.0000,1499.5000,1500.0000,785
2007-04-27,20:00:00,1500.0000,1500.2500,1499.7500,1500.2500,1801
2007-04-27,20:05:00,1500.2500,1500.2500,1499.7500,1500.2500,1716
2007-04-27,20:10:00,1500.2500,1500.7500,1500.0000,1500.5000,1061
2007-04-27,20:15:00,1500.5000,1500.7500,1500.0000,1500.5000,1015
2007-04-27,20:20:00,1500.7500,1501.0000,1500.5000,1500.5000,1203
2007-04-27,20:25:00,1500.5000,1502.0000,1499.7500,1500.7500,2437
2007-04-27,20:30:00,1500.7500,1500.7500,1495.5000,1496.5000,34434
2007-04-27,20:35:00,1496.7500,1497.7500,1496.0000,1497.2500,9018
2007-04-27,20:40:00,1497.2500,1498.0000,1496.2500,1496.7500,9069
2007-04-27,20:45:00,1496.5000,1496.7500,1495.5000,1496.2500,9942
2007-04-27,20:50:00,1496.2500,1497.0000,1496.0000,1496.5000,4711
2007-04-27,20:55:00,1496.5000,1496.7500,1495.7500,1496.2500,2957
2007-04-27,21:00:00,1496.5000,1497.2500,1496.2500,1497.0000,3499
2007-04-27,21:05:00,1497.0000,1497.7500,1497.0000,1497.5000,3445
2007-04-27,21:10:00,1497.5000,1498.0000,1497.2500,1497.5000,3850
2007-04-27,21:15:00,1497.7500,1497.7500,1497.2500,1497.5000,854
2007-04-27,21:20:00,1497.5000,1497.7500,1496.7500,1497.0000,1198
2007-04-27,21:25:00,1497.0000,1497.5000,1496.2500,1496.7500,6320
2007-04-27,21:30:00,1496.7500,1498.5000,1496.0000,1498.0000,31668
2007-04-27,21:35:00,1498.0000,1498.2500,1496.2500,1496.5000,19542
2007-04-27,21:40:00,1496.5000,1498.2500,1495.7500,1498.0000,19016
2007-04-27,21:45:00,1498.0000,1498.5000,1495.2500,1496.0000,33347
2007-04-27,21:50:00,1495.7500,1497.2500,1495.7500,1497.0000,19005
2007-04-27,21:55:00,1497.0000,1497.5000,1496.2500,1497.5000,16417
2007-04-27,22:00:00,1497.7500,1499.5000,1497.2500,1498.2500,32945
2007-04-27,22:05:00,1498.5000,1500.5000,1498.2500,1499.5000,25410
2007-04-27,22:10:00,1499.2500,1499.5000,1498.2500,1498.5000,15369
2007-04-27,22:15:00,1498.5000,1499.5000,1498.0000,1498.7500,10649
2007-04-27,22:20:00,1498.7500,1499.7500,1498.2500,1498.5000,9480
2007-04-27,22:25:00,1498.5000,1499.2500,1498.0000,1499.0000,7283
2007-04-27,22:30:00,1499.2500,1499.7500,1496.7500,1497.2500,22844
2007-04-27,22:35:00,1497.2500,1497.5000,1496.2500,1496.5000,15064
2007-04-27,22:40:00,1496.5000,1496.7500,1495.7500,1496.2500,14762
2007-04-27,22:45:00,1496.2500,1496.5000,1494.5000,1496.0000,32228
2007-04-27,22:50:00,1496.0000,1497.0000,1495.7500,1496.7500,10918
2007-04-27,22:55:00,1496.7500,1497.2500,1496.5000,1496.7500,7316
2007-04-27,23:00:00,1496.5000,1497.5000,1496.2500,1497.2500,10060
2007-04-27,23:05:00,1497.2500,1498.5000,1497.0000,1497.7500,9480
2007-04-27,23:10:00,1497.7500,1498.5000,1497.2500,1497.7500,6502
2007-04-27,23:15:00,1497.7500,1498.5000,1497.5000,1498.2500,5368
2007-04-27,23:20:00,1498.2500,1499.2500,1498.0000,1498.0000,10366
2007-04-27,23:25:00,1498.2500,1499.0000,1497.5000,1498.0000,6371
2007-04-27,23:30:00,1497.7500,1498.0000,1496.7500,1496.7500,9639
2007-04-27,23:35:00,1497.0000,1497.5000,1496.7500,1497.2500,4354
2007-04-27,23:40:00,1497.2500,1497.7500,1497.2500,1497.5000,2566
2007-04-27,23:45:00,1497.5000,1498.2500,1497.5000,1498.2500,4356
2007-04-27,23:50:00,1498.2500,1498.7500,1497.7500,1498.7500,3111
2007-04-27,23:55:00,1498.7500,1500.0000,1498.5000,1500.0000,11921
2007-04-28,00:00:00,1500.0000,1500.0000,1499.0000,1499.5000,9382
2007-04-28,00:05:00,1499.5000,1499.7500,1498.7500,1498.7500,4511
2007-04-28,00:10:00,1498.7500,1499.7500,1498.7500,1499.5000,3295
2007-04-28,00:15:00,1499.5000,1499.5000,1498.2500,1498.7500,3708
2007-04-28,00:20:00,1498.5000,1498.7500,1498.0000,1498.5000,2172
2007-04-28,00:25:00,1498.5000,1499.2500,1498.5000,1498.7500,3123
2007-04-28,00:30:00,1498.7500,1499.2500,1498.5000,1498.7500,1859
2007-04-28,00:35:00,1498.7500,1499.2500,1498.2500,1499.0000,1898
2007-04-28,00:40:00,1499.0000,1501.0000,1499.0000,1500.0000,14698
2007-04-28,00:45:00,1500.0000,1500.2500,1499.5000,1499.7500,2659
2007-04-28,00:50:00,1499.5000,1499.7500,1499.5000,1499.5000,924
2007-04-28,00:55:00,1499.5000,1499.7500,1499.2500,1499.2500,2303
2007-04-28,01:00:00,1499.5000,1500.7500,1499.2500,1500.5000,2366
2007-04-28,01:05:00,1500.5000,1500.5000,1499.5000,1499.7500,3904
2007-04-28,01:10:00,1499.5000,1499.7500,1499.0000,1499.5000,4115
2007-04-28,01:15:00,1499.7500,1500.0000,1499.2500,1499.5000,1460
2007-04-28,01:20:00,1499.7500,1500.5000,1499.5000,1500.0000,2157
2007-04-28,01:25:00,1500.0000,1501.0000,1499.7500,1501.0000,3041
2007-04-28,01:30:00,1501.0000,1502.0000,1500.7500,1501.5000,13467
2007-04-28,01:35:00,1501.7500,1502.5000,1501.5000,1501.5000,10908
2007-04-28,01:40:00,1501.7500,1503.0000,1501.5000,1502.7500,15057
2007-04-28,01:45:00,1502.5000,1502.7500,1501.2500,1501.5000,14126
2007-04-28,01:50:00,1501.5000,1502.0000,1501.0000,1501.5000,4034
2007-04-28,01:55:00,1501.7500,1501.7500,1500.2500,1501.2500,7241
2007-04-28,02:00:00,1501.2500,1501.7500,1500.7500,1501.0000,4114
2007-04-28,02:05:00,1501.0000,1501.7500,1500.7500,1501.5000,2529
2007-04-28,02:10:00,1501.7500,1501.7500,1500.7500,1501.2500,3531
2007-04-28,02:15:00,1501.2500,1502.5000,1501.2500,1502.0000,5887
2007-04-28,02:20:00,1502.0000,1503.5000,1501.7500,1502.7500,13513
2007-04-28,02:25:00,1503.0000,1503.0000,1501.7500,1501.7500,9814
2007-04-28,02:30:00,1501.7500,1502.2500,1501.5000,1501.7500,4286
2007-04-28,02:35:00,1502.0000,1502.2500,1501.7500,1502.2500,5278
2007-04-28,02:40:00,1502.2500,1503.7500,1502.0000,1502.7500,13310
2007-04-28,02:45:00,1502.7500,1503.2500,1502.2500,1503.2500,4983
2007-04-28,02:50:00,1503.0000,1503.5000,1502.2500,1502.7500,8242
2007-04-28,02:55:00,1502.5000,1503.0000,1502.2500,1502.7500,4892
2007-04-28,03:00:00,1502.5000,1503.0000,1502.2500,1502.2500,3451
2007-04-28,03:05:00,1502.5000,1502.5000,1500.7500,1501.0000,12417
2007-04-28,03:10:00,1501.0000,1501.5000,1500.7500,1501.2500,2756
2007-04-28,03:15:00,1501.5000,1502.0000,1501.2500,1501.5000,4909
2007-04-28,03:20:00,1501.2500,1501.5000,1500.5000,1501.2500,7389
2007-04-28,03:25:00,1501.2500,1501.2500,1500.2500,1500.7500,8523
2007-04-28,03:30:00,1500.5000,1501.7500,1500.5000,1501.2500,7864
2007-04-28,03:35:00,1501.5000,1502.0000,1501.0000,1501.5000,5393
2007-04-28,03:40:00,1501.2500,1501.2500,1498.5000,1498.7500,25856
2007-04-28,03:45:00,1498.5000,1500.2500,1498.5000,1500.0000,13635
2007-04-28,03:50:00,1500.0000,1500.7500,1499.5000,1500.2500,10301
2007-04-28,03:55:00,1500.0000,1501.0000,1499.5000,1500.5000,36928
2007-04-28,04:00:00,1500.2500,1501.0000,1500.0000,1500.5000,19752
2007-04-28,04:05:00,1500.5000,1501.5000,1500.5000,1501.2500,10500
2007-04-28,04:10:00,1501.2500,1502.5000,1501.2500,1502.2500,16263
2007-04-28,04:15:00,1502.2500,1502.2500,1502.2500,1502.2500,5
2007-04-28,04:20:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-04-30,06:00:00,1501.0000,1501.2500,1499.5000,1499.7500,1296
2007-04-30,06:05:00,1499.7500,1500.0000,1499.2500,1500.0000,286
2007-04-30,06:10:00,1500.0000,1500.5000,1500.0000,1500.5000,203
2007-04-30,06:15:00,1500.5000,1500.5000,1500.2500,1500.2500,153
2007-04-30,06:20:00,1500.2500,1500.5000,1499.7500,1500.0000,520
2007-04-30,06:25:00,1500.0000,1500.0000,1500.0000,1500.0000,108
2007-04-30,06:30:00,1500.0000,1500.2500,1500.0000,1500.2500,75
2007-04-30,06:35:00,1500.0000,1500.5000,1500.0000,1500.5000,136
2007-04-30,06:40:00,1500.2500,1500.7500,1500.2500,1500.7500,169
2007-04-30,06:45:00,1500.7500,1500.7500,1500.2500,1500.2500,329
2007-04-30,06:50:00,1500.2500,1500.5000,1500.2500,1500.5000,4
2007-04-30,06:55:00,1500.2500,1500.5000,1500.2500,1500.5000,72
2007-04-30,07:00:00,1500.5000,1500.7500,1500.5000,1500.7500,84
2007-04-30,07:05:00,1500.5000,1500.7500,1500.5000,1500.5000,28
2007-04-30,07:10:00,1500.7500,1500.7500,1500.5000,1500.5000,7
2007-04-30,07:15:00,1500.5000,1500.7500,1500.5000,1500.5000,3
2007-04-30,07:20:00,1500.5000,1500.7500,1500.5000,1500.5000,106
2007-04-30,07:25:00,1500.7500,1500.7500,1500.7500,1500.7500,14
2007-04-30,07:30:00,1500.5000,1500.7500,1500.5000,1500.7500,3
2007-04-30,07:35:00,1500.7500,1500.7500,1500.5000,1500.5000,13
2007-04-30,07:40:00,1500.5000,1500.5000,1500.2500,1500.5000,135
2007-04-30,07:50:00,1500.2500,1500.2500,1500.0000,1500.0000,53
2007-04-30,07:55:00,1500.2500,1500.2500,1500.2500,1500.2500,15
2007-04-30,08:00:00,1500.0000,1500.0000,1499.7500,1499.7500,211
2007-04-30,08:05:00,1499.7500,1500.0000,1499.5000,1499.7500,81
2007-04-30,08:10:00,1499.7500,1499.7500,1499.7500,1499.7500,19
2007-04-30,08:15:00,1500.0000,1500.0000,1500.0000,1500.0000,26
2007-04-30,08:20:00,1500.0000,1500.0000,1500.0000,1500.0000,83
2007-04-30,08:25:00,1500.2500,1500.2500,1500.0000,1500.0000,36
2007-04-30,08:30:00,1500.0000,1500.0000,1500.0000,1500.0000,14
2007-04-30,08:35:00,1500.2500,1500.2500,1499.7500,1500.0000,151
2007-04-30,08:40:00,1499.7500,1499.7500,1499.2500,1499.5000,506
2007-04-30,08:45:00,1499.5000,1499.5000,1499.0000,1499.0000,134
2007-04-30,08:50:00,1499.2500,1499.2500,1499.0000,1499.2500,162
2007-04-30,08:55:00,1499.2500,1499.5000,1499.0000,1499.0000,130
2007-04-30,09:00:00,1499.2500,1499.2500,1499.0000,1499.0000,56
2007-04-30,09:05:00,1499.0000,1499.0000,1498.7500,1499.0000,200
2007-04-30,09:10:00,1499.0000,1499.2500,1498.7500,1499.2500,42
2007-04-30,09:15:00,1499.2500,1499.2500,1499.0000,1499.0000,205
2007-04-30,09:20:00,1499.0000,1499.5000,1498.7500,1499.5000,408
2007-04-30,09:25:00,1499.5000,1499.7500,1499.5000,1499.7500,204
2007-04-30,09:30:00,1500.0000,1500.0000,1500.0000,1500.0000,172
2007-04-30,09:35:00,1499.7500,1499.7500,1499.5000,1499.5000,198
2007-04-30,09:40:00,1499.2500,1499.5000,1499.0000,1499.0000,352
2007-04-30,09:45:00,1499.0000,1499.2500,1499.0000,1499.2500,92
2007-04-30,09:50:00,1499.0000,1499.2500,1499.0000,1499.0000,28
2007-04-30,09:55:00,1499.0000,1499.2500,1498.7500,1498.7500,184
2007-04-30,10:00:00,1499.0000,1499.0000,1498.7500,1499.0000,100
2007-04-30,10:05:00,1499.0000,1499.5000,1499.0000,1499.5000,96
2007-04-30,10:10:00,1499.5000,1499.5000,1499.2500,1499.5000,49
2007-04-30,10:15:00,1499.2500,1499.5000,1498.7500,1498.7500,131
2007-04-30,10:20:00,1498.7500,1499.0000,1498.7500,1499.0000,121
2007-04-30,10:25:00,1499.0000,1499.2500,1499.0000,1499.2500,23
2007-04-30,10:30:00,1499.2500,1499.5000,1499.2500,1499.2500,127
2007-04-30,10:35:00,1499.2500,1499.2500,1499.2500,1499.2500,139
2007-04-30,10:40:00,1499.2500,1499.2500,1499.0000,1499.2500,177
2007-04-30,10:45:00,1499.5000,1499.7500,1499.0000,1499.0000,102
2007-04-30,10:50:00,1499.0000,1499.0000,1499.0000,1499.0000,44
2007-04-30,10:55:00,1499.0000,1499.2500,1499.0000,1499.2500,11
2007-04-30,11:00:00,1499.0000,1499.0000,1498.7500,1498.7500,110
2007-04-30,11:05:00,1499.0000,1499.0000,1498.7500,1499.0000,231
2007-04-30,11:10:00,1499.0000,1499.0000,1499.0000,1499.0000,8
2007-04-30,11:15:00,1499.0000,1499.2500,1499.0000,1499.2500,66
2007-04-30,11:20:00,1499.2500,1499.5000,1499.2500,1499.2500,37
2007-04-30,11:25:00,1499.2500,1499.2500,1499.2500,1499.2500,110
2007-04-30,11:30:00,1499.0000,1499.0000,1499.0000,1499.0000,11
2007-04-30,11:35:00,1499.2500,1499.2500,1499.0000,1499.0000,21
2007-04-30,11:40:00,1499.2500,1499.2500,1499.2500,1499.2500,42
2007-04-30,11:45:00,1499.5000,1499.7500,1499.5000,1499.5000,59
2007-04-30,11:50:00,1499.7500,1499.7500,1499.5000,1499.5000,85
2007-04-30,11:55:00,1499.5000,1499.5000,1499.5000,1499.5000,7
2007-04-30,12:00:00,1499.5000,1499.7500,1499.5000,1499.7500,3
2007-04-30,12:05:00,1499.5000,1500.0000,1499.5000,1499.7500,123
2007-04-30,12:15:00,1499.7500,1500.0000,1499.7500,1499.7500,57
2007-04-30,12:20:00,1499.7500,1499.7500,1499.7500,1499.7500,3
2007-04-30,12:25:00,1500.0000,1500.0000,1499.7500,1499.7500,129
2007-04-30,12:35:00,1499.7500,1499.7500,1499.7500,1499.7500,31
2007-04-30,12:40:00,1499.5000,1499.5000,1499.5000,1499.5000,32
2007-04-30,12:45:00,1499.7500,1499.7500,1499.5000,1499.5000,158
2007-04-30,12:50:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-04-30,12:55:00,1499.5000,1499.5000,1498.2500,1498.5000,1078
2007-04-30,13:00:00,1498.7500,1498.7500,1498.5000,1498.5000,171
2007-04-30,13:05:00,1498.5000,1498.7500,1498.5000,1498.7500,128
2007-04-30,13:10:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-04-30,13:20:00,1498.7500,1498.7500,1498.7500,1498.7500,3
2007-04-30,13:25:00,1499.0000,1499.5000,1499.0000,1499.2500,128
2007-04-30,13:30:00,1499.2500,1499.2500,1499.0000,1499.2500,28
2007-04-30,13:35:00,1499.2500,1499.2500,1499.0000,1499.0000,6
2007-04-30,13:40:00,1499.2500,1499.5000,1499.0000,1499.5000,101
2007-04-30,13:45:00,1499.5000,1500.0000,1499.5000,1499.7500,189
2007-04-30,13:50:00,1499.7500,1500.0000,1499.7500,1499.7500,136
2007-04-30,13:55:00,1499.7500,1500.0000,1499.7500,1500.0000,131
2007-04-30,14:00:00,1499.7500,1500.0000,1499.5000,1499.7500,157
2007-04-30,14:05:00,1500.0000,1500.2500,1499.7500,1500.0000,515
2007-04-30,14:10:00,1500.0000,1500.0000,1499.5000,1499.5000,603
2007-04-30,14:15:00,1499.5000,1499.5000,1498.5000,1499.2500,698
2007-04-30,14:20:00,1499.2500,1499.5000,1499.0000,1499.0000,349
2007-04-30,14:25:00,1499.0000,1499.0000,1499.0000,1499.0000,12
2007-04-30,14:30:00,1499.2500,1499.2500,1498.7500,1498.7500,247
2007-04-30,14:35:00,1498.7500,1499.0000,1498.2500,1498.7500,318
2007-04-30,14:40:00,1498.7500,1499.0000,1498.7500,1499.0000,88
2007-04-30,14:45:00,1499.0000,1499.0000,1498.7500,1498.7500,85
2007-04-30,14:50:00,1498.7500,1499.0000,1498.2500,1498.5000,349
2007-04-30,14:55:00,1498.2500,1498.7500,1497.7500,1498.2500,1522
2007-04-30,15:00:00,1498.0000,1499.0000,1497.7500,1498.7500,886
2007-04-30,15:05:00,1498.7500,1499.0000,1498.5000,1498.7500,239
2007-04-30,15:10:00,1499.0000,1499.5000,1498.7500,1499.2500,307
2007-04-30,15:15:00,1499.2500,1499.7500,1499.0000,1499.5000,424
2007-04-30,15:20:00,1499.5000,1499.7500,1499.5000,1499.7500,179
2007-04-30,15:25:00,1499.7500,1500.0000,1499.5000,1499.5000,442
2007-04-30,15:30:00,1499.2500,1499.5000,1499.2500,1499.2500,156
2007-04-30,15:35:00,1499.5000,1500.0000,1499.5000,1499.7500,340
2007-04-30,15:40:00,1499.5000,1500.2500,1499.5000,1499.7500,528
2007-04-30,15:45:00,1499.7500,1500.5000,1499.7500,1500.2500,363
2007-04-30,15:50:00,1500.2500,1500.5000,1500.0000,1500.2500,721
2007-04-30,15:55:00,1500.2500,1500.7500,1500.2500,1500.2500,373
2007-04-30,16:00:00,1500.2500,1500.5000,1500.0000,1500.2500,562
2007-04-30,16:05:00,1500.2500,1500.5000,1500.0000,1500.2500,674
2007-04-30,16:10:00,1500.2500,1500.2500,1500.0000,1500.2500,144
2007-04-30,16:15:00,1500.2500,1500.5000,1500.2500,1500.5000,416
2007-04-30,16:20:00,1500.5000,1500.7500,1500.5000,1500.7500,377
2007-04-30,16:25:00,1500.7500,1500.7500,1500.5000,1500.7500,163
2007-04-30,16:30:00,1500.7500,1500.7500,1500.0000,1500.2500,455
2007-04-30,16:35:00,1500.2500,1500.2500,1499.7500,1499.7500,248
2007-04-30,16:40:00,1499.7500,1500.0000,1499.7500,1500.0000,199
2007-04-30,16:45:00,1500.0000,1500.7500,1500.0000,1500.7500,2082
2007-04-30,16:50:00,1500.7500,1500.7500,1500.5000,1500.5000,238
2007-04-30,16:55:00,1500.5000,1500.5000,1500.2500,1500.2500,294
2007-04-30,17:00:00,1500.2500,1500.5000,1500.2500,1500.2500,255
2007-04-30,17:05:00,1500.2500,1501.0000,1500.0000,1501.0000,436
2007-04-30,17:10:00,1500.7500,1501.5000,1500.7500,1501.2500,1005
2007-04-30,17:15:00,1501.2500,1501.7500,1501.2500,1501.5000,968
2007-04-30,17:20:00,1501.7500,1502.0000,1501.5000,1501.5000,977
2007-04-30,17:25:00,1501.5000,1501.7500,1501.5000,1501.7500,236
2007-04-30,17:30:00,1501.5000,1501.7500,1501.5000,1501.5000,331
2007-04-30,17:35:00,1501.5000,1501.7500,1501.5000,1501.7500,160
2007-04-30,17:40:00,1501.7500,1502.0000,1501.2500,1501.2500,473
2007-04-30,17:45:00,1501.2500,1501.5000,1501.2500,1501.5000,225
2007-04-30,17:50:00,1501.5000,1501.7500,1501.5000,1501.5000,258
2007-04-30,17:55:00,1501.5000,1501.7500,1501.2500,1501.2500,264
2007-04-30,18:00:00,1501.5000,1501.5000,1501.2500,1501.5000,209
2007-04-30,18:05:00,1501.5000,1501.7500,1501.5000,1501.7500,242
2007-04-30,18:10:00,1501.5000,1501.7500,1501.5000,1501.7500,355
2007-04-30,18:15:00,1501.7500,1501.7500,1501.5000,1501.5000,99
2007-04-30,18:20:00,1501.7500,1502.0000,1501.2500,1501.2500,334
2007-04-30,18:25:00,1501.5000,1501.5000,1501.2500,1501.2500,147
2007-04-30,18:30:00,1501.2500,1501.5000,1501.2500,1501.5000,135
2007-04-30,18:35:00,1501.5000,1501.5000,1501.2500,1501.5000,221
2007-04-30,18:40:00,1501.2500,1501.5000,1501.2500,1501.5000,163
2007-04-30,18:45:00,1501.5000,1501.5000,1501.0000,1501.2500,392
2007-04-30,18:50:00,1501.2500,1501.2500,1500.7500,1500.7500,536
2007-04-30,18:55:00,1500.5000,1500.7500,1500.5000,1500.7500,183
2007-04-30,19:00:00,1500.5000,1501.0000,1500.5000,1501.0000,73
2007-04-30,19:05:00,1500.7500,1501.7500,1500.7500,1501.7500,815
2007-04-30,19:10:00,1501.7500,1502.0000,1501.5000,1501.5000,471
2007-04-30,19:15:00,1501.7500,1502.2500,1501.7500,1502.0000,760
2007-04-30,19:20:00,1501.7500,1502.0000,1501.7500,1502.0000,302
2007-04-30,19:25:00,1502.0000,1502.2500,1502.0000,1502.2500,561
2007-04-30,19:30:00,1502.2500,1502.7500,1502.2500,1502.5000,1168
2007-04-30,19:35:00,1502.7500,1503.0000,1502.2500,1502.7500,1216
2007-04-30,19:40:00,1502.5000,1502.7500,1502.2500,1502.2500,437
2007-04-30,19:45:00,1502.2500,1502.2500,1502.0000,1502.2500,581
2007-04-30,19:50:00,1502.2500,1502.5000,1502.2500,1502.2500,187
2007-04-30,19:55:00,1502.2500,1502.5000,1502.0000,1502.2500,1342
2007-04-30,20:00:00,1502.0000,1502.2500,1501.7500,1502.2500,805
2007-04-30,20:05:00,1502.2500,1502.2500,1502.0000,1502.2500,734
2007-04-30,20:10:00,1502.2500,1502.5000,1502.0000,1502.2500,506
2007-04-30,20:15:00,1502.5000,1502.7500,1502.2500,1502.5000,954
2007-04-30,20:20:00,1502.5000,1502.7500,1502.5000,1502.7500,1198
2007-04-30,20:25:00,1502.7500,1503.5000,1502.5000,1503.2500,1860
2007-04-30,20:30:00,1503.2500,1505.0000,1503.2500,1503.5000,14136
2007-04-30,20:35:00,1503.2500,1503.7500,1502.7500,1503.0000,5002
2007-04-30,20:40:00,1502.7500,1503.2500,1502.2500,1502.7500,2371
2007-04-30,20:45:00,1502.7500,1503.0000,1502.2500,1502.5000,1179
2007-04-30,20:50:00,1502.5000,1502.5000,1502.0000,1502.2500,1075
2007-04-30,20:55:00,1502.2500,1502.7500,1502.0000,1502.7500,1463
2007-04-30,21:00:00,1502.7500,1502.7500,1502.5000,1502.7500,411
2007-04-30,21:05:00,1502.7500,1502.7500,1502.2500,1502.2500,815
2007-04-30,21:10:00,1502.5000,1502.7500,1502.2500,1502.2500,1371
2007-04-30,21:15:00,1502.5000,1502.7500,1502.0000,1502.7500,1201
2007-04-30,21:20:00,1502.7500,1502.7500,1501.7500,1502.0000,3545
2007-04-30,21:25:00,1502.0000,1502.2500,1501.5000,1502.0000,3221
2007-04-30,21:30:00,1502.0000,1502.7500,1500.5000,1501.0000,37831
2007-04-30,21:35:00,1500.7500,1501.2500,1499.0000,1499.0000,27331
2007-04-30,21:40:00,1499.0000,1499.5000,1497.2500,1498.5000,31775
2007-04-30,21:45:00,1498.5000,1499.2500,1497.7500,1498.2500,21522
2007-04-30,21:50:00,1498.2500,1499.7500,1498.2500,1499.5000,17447
2007-04-30,21:55:00,1499.5000,1500.0000,1498.7500,1499.2500,12812
2007-04-30,22:00:00,1499.5000,1500.5000,1499.2500,1500.0000,18463
2007-04-30,22:05:00,1500.0000,1500.0000,1498.0000,1498.2500,17011
2007-04-30,22:10:00,1498.2500,1499.5000,1498.0000,1499.2500,9135
2007-04-30,22:15:00,1499.2500,1502.2500,1499.2500,1501.5000,20396
2007-04-30,22:20:00,1501.7500,1502.2500,1501.0000,1501.7500,14933
2007-04-30,22:25:00,1501.7500,1501.7500,1500.7500,1501.2500,9717
2007-04-30,22:30:00,1501.5000,1501.5000,1500.5000,1501.0000,8328
2007-04-30,22:35:00,1501.0000,1503.0000,1500.7500,1502.7500,15809
2007-04-30,22:40:00,1502.7500,1503.0000,1502.0000,1502.7500,9369
2007-04-30,22:45:00,1502.7500,1503.0000,1501.2500,1501.7500,12313
2007-04-30,22:50:00,1502.0000,1502.7500,1501.0000,1502.5000,9239
2007-04-30,22:55:00,1502.2500,1503.5000,1502.2500,1502.7500,8582
2007-04-30,23:00:00,1503.0000,1503.0000,1501.5000,1501.7500,10924
2007-04-30,23:05:00,1501.7500,1503.0000,1501.7500,1502.5000,8219
2007-04-30,23:10:00,1502.2500,1502.7500,1501.7500,1501.7500,8052
2007-04-30,23:15:00,1501.5000,1502.2500,1501.5000,1502.0000,5562
2007-04-30,23:20:00,1502.2500,1502.5000,1501.5000,1502.0000,8402
2007-04-30,23:25:00,1502.0000,1502.5000,1501.7500,1502.2500,5407
2007-04-30,23:30:00,1502.2500,1502.5000,1501.7500,1502.2500,4361
2007-04-30,23:35:00,1502.0000,1502.2500,1500.7500,1501.0000,8569
2007-04-30,23:40:00,1501.0000,1501.2500,1499.5000,1500.0000,16286
2007-04-30,23:45:00,1499.7500,1500.2500,1499.7500,1500.0000,6246
2007-04-30,23:50:00,1500.2500,1500.5000,1499.7500,1500.0000,4039
2007-04-30,23:55:00,1500.2500,1500.2500,1499.7500,1500.0000,5025
2007-05-01,00:00:00,1500.0000,1500.2500,1499.5000,1499.7500,5271
2007-05-01,00:05:00,1499.5000,1500.5000,1499.5000,1500.0000,5504
2007-05-01,00:10:00,1500.2500,1500.7500,1500.0000,1500.5000,4031
2007-05-01,00:15:00,1500.5000,1501.2500,1500.5000,1500.5000,5044
2007-05-01,00:20:00,1500.7500,1501.0000,1500.0000,1500.5000,9290
2007-05-01,00:25:00,1500.7500,1501.7500,1500.5000,1501.7500,9383
2007-05-01,00:30:00,1501.7500,1503.0000,1501.5000,1502.7500,9699
2007-05-01,00:35:00,1502.7500,1502.7500,1501.7500,1501.7500,4872
2007-05-01,00:40:00,1502.0000,1502.5000,1501.5000,1501.7500,5054
2007-05-01,00:45:00,1501.7500,1502.2500,1501.5000,1502.0000,3367
2007-05-01,00:50:00,1501.7500,1502.0000,1501.2500,1501.7500,2913
2007-05-01,00:55:00,1501.5000,1502.0000,1501.0000,1501.0000,4879
2007-05-01,01:00:00,1501.0000,1502.0000,1500.7500,1501.7500,6105
2007-05-01,01:05:00,1502.0000,1502.5000,1501.7500,1502.2500,4232
2007-05-01,01:10:00,1502.2500,1502.2500,1501.5000,1501.7500,2467
2007-05-01,01:15:00,1502.0000,1502.5000,1501.7500,1502.2500,2645
2007-05-01,01:20:00,1502.0000,1502.7500,1502.0000,1502.0000,6327
2007-05-01,01:25:00,1502.0000,1502.5000,1501.0000,1501.5000,7305
2007-05-01,01:30:00,1501.2500,1502.0000,1501.2500,1502.0000,1677
2007-05-01,01:35:00,1502.0000,1502.0000,1501.0000,1501.5000,1793
2007-05-01,01:40:00,1501.5000,1502.0000,1501.2500,1501.7500,1352
2007-05-01,01:45:00,1501.5000,1502.5000,1501.5000,1502.5000,4675
2007-05-01,01:50:00,1502.2500,1502.5000,1501.2500,1501.5000,3806
2007-05-01,01:55:00,1501.5000,1501.5000,1500.0000,1501.0000,9045
2007-05-01,02:00:00,1501.0000,1501.5000,1500.7500,1501.0000,2960
2007-05-01,02:05:00,1501.0000,1502.0000,1500.7500,1501.2500,5410
2007-05-01,02:10:00,1501.0000,1501.5000,1500.5000,1501.2500,6022
2007-05-01,02:15:00,1501.0000,1501.5000,1500.2500,1500.2500,7175
2007-05-01,02:20:00,1500.2500,1500.7500,1499.5000,1499.7500,10098
2007-05-01,02:25:00,1499.5000,1499.7500,1498.7500,1499.2500,12015
2007-05-01,02:30:00,1499.0000,1499.7500,1498.5000,1499.5000,10638
2007-05-01,02:35:00,1499.5000,1499.5000,1497.0000,1497.0000,20742
2007-05-01,02:40:00,1497.0000,1497.5000,1496.0000,1496.7500,29757
2007-05-01,02:45:00,1497.0000,1497.0000,1495.5000,1495.5000,20786
2007-05-01,02:50:00,1495.2500,1496.7500,1495.0000,1496.5000,24849
2007-05-01,02:55:00,1496.2500,1496.7500,1495.2500,1496.0000,16041
2007-05-01,03:00:00,1495.7500,1497.0000,1495.5000,1495.7500,14903
2007-05-01,03:05:00,1495.7500,1495.7500,1494.5000,1495.2500,19204
2007-05-01,03:10:00,1495.2500,1495.5000,1493.2500,1493.7500,31805
2007-05-01,03:15:00,1493.7500,1494.7500,1493.5000,1493.7500,17331
2007-05-01,03:20:00,1493.7500,1494.5000,1493.5000,1494.2500,12839
2007-05-01,03:25:00,1494.2500,1494.5000,1493.5000,1494.0000,12399
2007-05-01,03:30:00,1494.0000,1494.2500,1493.0000,1494.0000,18770
2007-05-01,03:35:00,1494.0000,1494.2500,1492.0000,1492.5000,27281
2007-05-01,03:40:00,1492.5000,1492.5000,1489.5000,1490.7500,52181
2007-05-01,03:45:00,1490.7500,1491.2500,1490.5000,1490.7500,16067
2007-05-01,03:50:00,1490.7500,1491.0000,1489.5000,1490.7500,30074
2007-05-01,03:55:00,1490.7500,1490.7500,1488.0000,1488.5000,73222
2007-05-01,04:00:00,1488.2500,1489.2500,1488.2500,1488.7500,43595
2007-05-01,04:05:00,1488.7500,1489.0000,1488.0000,1488.5000,21486
2007-05-01,04:10:00,1488.7500,1489.7500,1488.5000,1489.5000,28096
2007-05-01,04:15:00,1489.5000,1489.5000,1489.2500,1489.2500,9
2007-05-01,04:20:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-05-01,04:30:00,1489.2500,1489.2500,1488.5000,1488.7500,2725
2007-05-01,04:35:00,1488.5000,1488.7500,1488.0000,1488.2500,1589
2007-05-01,04:40:00,1488.5000,1488.7500,1488.2500,1488.5000,862
2007-05-01,04:45:00,1488.5000,1488.5000,1488.0000,1488.2500,847
2007-05-01,04:50:00,1488.5000,1488.5000,1488.0000,1488.2500,707
2007-05-01,04:55:00,1488.2500,1488.5000,1488.0000,1488.2500,791
2007-05-01,05:00:00,1488.5000,1488.5000,1488.2500,1488.2500,235
2007-05-01,05:05:00,1488.2500,1488.5000,1488.0000,1488.2500,1610
2007-05-01,05:10:00,1488.5000,1488.5000,1487.5000,1487.7500,738
2007-05-01,05:15:00,1487.5000,1488.2500,1487.5000,1488.0000,611
2007-05-01,05:20:00,1488.0000,1488.2500,1487.5000,1487.5000,587
2007-05-01,05:25:00,1487.7500,1488.0000,1487.5000,1487.7500,311
2007-05-01,05:30:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-05-01,06:00:00,1488.0000,1488.2500,1487.7500,1488.0000,505
2007-05-01,06:05:00,1488.0000,1488.0000,1487.7500,1487.7500,551
2007-05-01,06:10:00,1488.0000,1488.0000,1487.7500,1487.7500,216
2007-05-01,06:15:00,1487.7500,1488.0000,1487.7500,1488.0000,40
2007-05-01,06:20:00,1488.0000,1488.2500,1488.0000,1488.0000,114
2007-05-01,06:25:00,1488.0000,1488.2500,1488.0000,1488.0000,71
2007-05-01,06:30:00,1488.0000,1488.2500,1488.0000,1488.2500,99
2007-05-01,06:35:00,1488.2500,1489.0000,1488.2500,1489.0000,560
2007-05-01,06:40:00,1489.0000,1489.0000,1488.7500,1489.0000,21
2007-05-01,06:45:00,1489.0000,1489.0000,1489.0000,1489.0000,9
2007-05-01,06:50:00,1489.0000,1489.0000,1488.7500,1488.7500,373
2007-05-01,06:55:00,1488.5000,1488.7500,1488.5000,1488.7500,33
2007-05-01,07:00:00,1488.5000,1488.7500,1488.5000,1488.7500,19
2007-05-01,07:05:00,1488.5000,1488.5000,1488.5000,1488.5000,13
2007-05-01,07:10:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-05-01,07:15:00,1488.7500,1488.7500,1488.7500,1488.7500,4
2007-05-01,07:20:00,1488.7500,1488.7500,1488.5000,1488.7500,4
2007-05-01,07:25:00,1488.5000,1488.5000,1488.5000,1488.5000,5
2007-05-01,07:30:00,1488.7500,1489.0000,1488.7500,1489.0000,322
2007-05-01,07:35:00,1489.0000,1489.0000,1488.5000,1488.7500,318
2007-05-01,07:40:00,1488.7500,1489.0000,1488.7500,1488.7500,68
2007-05-01,07:45:00,1488.7500,1489.0000,1488.7500,1489.0000,24
2007-05-01,07:50:00,1488.7500,1489.0000,1488.7500,1489.0000,71
2007-05-01,07:55:00,1489.0000,1489.7500,1489.0000,1489.0000,887
2007-05-01,08:00:00,1489.0000,1489.0000,1489.0000,1489.0000,76
2007-05-01,08:05:00,1489.0000,1489.0000,1488.7500,1488.7500,212
2007-05-01,08:10:00,1488.7500,1489.0000,1488.7500,1489.0000,195
2007-05-01,08:15:00,1489.0000,1489.2500,1489.0000,1489.2500,122
2007-05-01,08:20:00,1489.2500,1489.5000,1489.0000,1489.2500,149
2007-05-01,08:25:00,1489.2500,1489.5000,1489.0000,1489.2500,94
2007-05-01,08:30:00,1489.2500,1489.5000,1489.0000,1489.0000,180
2007-05-01,08:35:00,1489.0000,1489.2500,1488.7500,1489.0000,113
2007-05-01,08:40:00,1489.0000,1489.2500,1489.0000,1489.2500,7
2007-05-01,08:45:00,1489.2500,1489.5000,1489.2500,1489.5000,94
2007-05-01,08:50:00,1489.5000,1489.5000,1489.2500,1489.5000,142
2007-05-01,08:55:00,1489.2500,1489.5000,1489.2500,1489.5000,23
2007-05-01,09:00:00,1489.5000,1489.5000,1489.2500,1489.2500,68
2007-05-01,09:05:00,1489.2500,1489.2500,1489.0000,1489.2500,106
2007-05-01,09:10:00,1489.0000,1489.0000,1489.0000,1489.0000,10
2007-05-01,09:15:00,1489.0000,1489.2500,1489.0000,1489.0000,50
2007-05-01,09:20:00,1489.0000,1489.2500,1489.0000,1489.2500,36
2007-05-01,09:25:00,1489.2500,1489.2500,1489.0000,1489.0000,22
2007-05-01,09:30:00,1489.0000,1489.0000,1489.0000,1489.0000,149
2007-05-01,09:35:00,1488.7500,1489.0000,1488.7500,1489.0000,157
2007-05-01,09:40:00,1488.7500,1489.0000,1488.7500,1488.7500,43
2007-05-01,09:45:00,1488.7500,1489.0000,1488.7500,1489.0000,10
2007-05-01,09:50:00,1488.7500,1488.7500,1488.7500,1488.7500,26
2007-05-01,09:55:00,1488.7500,1489.2500,1488.7500,1489.2500,203
2007-05-01,10:00:00,1489.2500,1489.5000,1489.2500,1489.2500,218
2007-05-01,10:05:00,1489.5000,1489.5000,1489.2500,1489.2500,3
2007-05-01,10:10:00,1489.2500,1489.2500,1489.2500,1489.2500,10
2007-05-01,10:15:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-05-01,10:20:00,1489.2500,1489.2500,1489.2500,1489.2500,60
2007-05-01,10:25:00,1489.2500,1489.5000,1489.2500,1489.2500,40
2007-05-01,10:30:00,1489.5000,1489.5000,1489.2500,1489.5000,37
2007-05-01,10:35:00,1489.5000,1489.5000,1489.5000,1489.5000,8
2007-05-01,10:45:00,1489.2500,1489.2500,1489.2500,1489.2500,2
2007-05-01,10:50:00,1489.2500,1489.5000,1489.2500,1489.5000,67
2007-05-01,10:55:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-05-01,11:00:00,1489.5000,1489.5000,1489.5000,1489.5000,35
2007-05-01,11:05:00,1489.7500,1489.7500,1489.2500,1489.5000,48
2007-05-01,11:10:00,1489.5000,1489.7500,1489.2500,1489.5000,76
2007-05-01,11:15:00,1489.5000,1489.7500,1489.2500,1489.7500,20
2007-05-01,11:20:00,1489.2500,1489.5000,1489.2500,1489.5000,24
2007-05-01,11:25:00,1489.5000,1489.5000,1489.5000,1489.5000,62
2007-05-01,11:30:00,1489.5000,1489.5000,1489.5000,1489.5000,59
2007-05-01,11:35:00,1489.5000,1489.5000,1489.2500,1489.5000,224
2007-05-01,11:40:00,1489.7500,1489.7500,1489.5000,1489.5000,56
2007-05-01,11:45:00,1489.5000,1489.7500,1489.5000,1489.7500,6
2007-05-01,11:50:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-05-01,11:55:00,1489.7500,1489.7500,1489.5000,1489.5000,22
2007-05-01,12:00:00,1489.5000,1489.7500,1489.5000,1489.7500,36
2007-05-01,12:05:00,1489.7500,1489.7500,1489.5000,1489.5000,3
2007-05-01,12:15:00,1489.7500,1489.7500,1489.5000,1489.5000,21
2007-05-01,12:20:00,1489.5000,1489.7500,1489.5000,1489.7500,5
2007-05-01,12:25:00,1489.5000,1489.7500,1489.5000,1489.7500,3
2007-05-01,12:30:00,1489.5000,1489.5000,1489.5000,1489.5000,5
2007-05-01,12:35:00,1489.7500,1489.7500,1489.7500,1489.7500,101
2007-05-01,12:40:00,1490.0000,1490.0000,1489.7500,1490.0000,194
2007-05-01,12:45:00,1489.7500,1490.0000,1489.7500,1489.7500,31
2007-05-01,12:50:00,1489.7500,1490.0000,1489.7500,1489.7500,24
2007-05-01,12:55:00,1490.0000,1490.0000,1489.7500,1490.0000,65
2007-05-01,13:00:00,1490.0000,1490.0000,1490.0000,1490.0000,14
2007-05-01,13:05:00,1489.7500,1490.0000,1489.7500,1490.0000,2
2007-05-01,13:10:00,1490.0000,1490.0000,1490.0000,1490.0000,2
2007-05-01,13:15:00,1490.0000,1490.0000,1489.7500,1489.7500,9
2007-05-01,13:20:00,1490.0000,1490.0000,1489.7500,1489.7500,4
2007-05-01,13:25:00,1489.7500,1489.7500,1489.7500,1489.7500,2
2007-05-01,13:30:00,1489.7500,1490.2500,1489.7500,1490.2500,97
2007-05-01,13:35:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-05-01,13:40:00,1490.2500,1490.5000,1490.2500,1490.2500,250
2007-05-01,13:45:00,1490.5000,1490.5000,1490.2500,1490.5000,239
2007-05-01,13:50:00,1490.2500,1490.5000,1490.2500,1490.5000,26
2007-05-01,13:55:00,1490.2500,1490.5000,1490.2500,1490.2500,169
2007-05-01,14:00:00,1490.2500,1490.5000,1489.7500,1490.0000,354
2007-05-01,14:05:00,1490.0000,1490.2500,1490.0000,1490.2500,75
2007-05-01,14:10:00,1490.0000,1490.0000,1490.0000,1490.0000,83
2007-05-01,14:15:00,1490.2500,1490.2500,1489.5000,1489.5000,639
2007-05-01,14:20:00,1489.5000,1489.5000,1489.5000,1489.5000,2
2007-05-01,14:25:00,1489.5000,1489.7500,1489.5000,1489.7500,76
2007-05-01,14:30:00,1489.7500,1489.7500,1489.5000,1489.7500,104
2007-05-01,14:35:00,1489.5000,1489.7500,1489.5000,1489.5000,164
2007-05-01,14:40:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2007-05-01,14:45:00,1490.0000,1490.0000,1489.7500,1489.7500,56
2007-05-01,14:50:00,1490.0000,1490.0000,1489.7500,1489.7500,6
2007-05-01,14:55:00,1490.0000,1490.0000,1490.0000,1490.0000,131
2007-05-01,15:00:00,1490.2500,1490.5000,1489.7500,1490.2500,805
2007-05-01,15:05:00,1490.2500,1490.2500,1489.5000,1489.5000,226
2007-05-01,15:10:00,1489.5000,1489.7500,1489.2500,1489.2500,339
2007-05-01,15:15:00,1489.2500,1489.2500,1489.0000,1489.0000,257
2007-05-01,15:20:00,1489.0000,1489.2500,1489.0000,1489.2500,39
2007-05-01,15:25:00,1489.0000,1489.2500,1488.7500,1489.0000,115
2007-05-01,15:30:00,1489.0000,1489.0000,1489.0000,1489.0000,234
2007-05-01,15:35:00,1489.0000,1489.0000,1489.0000,1489.0000,216
2007-05-01,15:40:00,1489.0000,1489.0000,1488.7500,1489.0000,114
2007-05-01,15:45:00,1489.0000,1489.0000,1489.0000,1489.0000,155
2007-05-01,15:50:00,1489.0000,1489.2500,1489.0000,1489.0000,55
2007-05-01,15:55:00,1489.2500,1489.2500,1489.0000,1489.0000,46
2007-05-01,16:00:00,1488.7500,1489.0000,1488.7500,1489.0000,197
2007-05-01,16:05:00,1489.0000,1489.0000,1488.7500,1489.0000,170
2007-05-01,16:10:00,1489.2500,1489.2500,1489.0000,1489.0000,159
2007-05-01,16:15:00,1489.0000,1489.2500,1488.7500,1489.2500,98
2007-05-01,16:20:00,1489.2500,1489.2500,1489.0000,1489.0000,15
2007-05-01,16:25:00,1489.0000,1489.2500,1489.0000,1489.2500,99
2007-05-01,16:30:00,1489.2500,1489.2500,1489.2500,1489.2500,180
2007-05-01,16:35:00,1489.2500,1489.2500,1489.2500,1489.2500,6
2007-05-01,16:40:00,1489.2500,1489.5000,1489.2500,1489.5000,129
2007-05-01,16:45:00,1489.5000,1489.5000,1489.2500,1489.2500,184
2007-05-01,16:50:00,1489.2500,1490.0000,1489.2500,1489.7500,536
2007-05-01,16:55:00,1489.7500,1489.7500,1489.7500,1489.7500,14
2007-05-01,17:00:00,1489.7500,1490.2500,1489.7500,1490.2500,209
2007-05-01,17:05:00,1490.0000,1490.7500,1490.0000,1490.7500,306
2007-05-01,17:10:00,1490.7500,1490.7500,1490.5000,1490.5000,251
2007-05-01,17:15:00,1490.5000,1490.7500,1490.5000,1490.7500,85
2007-05-01,17:20:00,1490.7500,1490.7500,1490.5000,1490.5000,97
2007-05-01,17:25:00,1490.7500,1490.7500,1490.5000,1490.7500,235
2007-05-01,17:30:00,1490.7500,1491.0000,1490.7500,1491.0000,432
2007-05-01,17:35:00,1490.7500,1491.0000,1490.7500,1491.0000,244
2007-05-01,17:40:00,1491.0000,1491.0000,1491.0000,1491.0000,55
2007-05-01,17:45:00,1491.0000,1491.0000,1490.7500,1491.0000,155
2007-05-01,17:50:00,1491.0000,1491.0000,1490.7500,1490.7500,47
2007-05-01,17:55:00,1491.0000,1491.0000,1490.7500,1491.0000,303
2007-05-01,18:00:00,1491.0000,1491.0000,1490.7500,1490.7500,132
2007-05-01,18:05:00,1490.5000,1490.7500,1490.5000,1490.7500,18
2007-05-01,18:10:00,1490.5000,1490.7500,1490.5000,1490.7500,118
2007-05-01,18:15:00,1490.5000,1490.7500,1490.5000,1490.5000,31
2007-05-01,18:20:00,1490.5000,1490.7500,1490.5000,1490.7500,161
2007-05-01,18:25:00,1490.5000,1490.7500,1490.5000,1490.7500,39
2007-05-01,18:30:00,1490.5000,1490.7500,1490.5000,1490.7500,47
2007-05-01,18:35:00,1490.7500,1491.0000,1490.5000,1491.0000,181
2007-05-01,18:40:00,1490.7500,1491.5000,1490.7500,1491.2500,812
2007-05-01,18:45:00,1491.0000,1491.2500,1490.7500,1491.0000,851
2007-05-01,18:50:00,1491.2500,1491.5000,1491.0000,1491.2500,435
2007-05-01,18:55:00,1491.5000,1491.5000,1491.0000,1491.2500,114
2007-05-01,19:00:00,1491.2500,1491.7500,1491.0000,1491.5000,565
2007-05-01,19:05:00,1491.5000,1491.7500,1491.5000,1491.7500,561
2007-05-01,19:10:00,1491.7500,1491.7500,1491.5000,1491.5000,82
2007-05-01,19:15:00,1491.7500,1492.0000,1491.5000,1491.7500,888
2007-05-01,19:20:00,1492.0000,1492.0000,1491.2500,1491.2500,765
2007-05-01,19:25:00,1491.5000,1491.5000,1491.2500,1491.5000,799
2007-05-01,19:30:00,1491.5000,1491.7500,1491.5000,1491.5000,274
2007-05-01,19:35:00,1491.5000,1491.7500,1491.2500,1491.2500,688
2007-05-01,19:40:00,1491.2500,1491.5000,1491.0000,1491.2500,350
2007-05-01,19:45:00,1491.2500,1491.5000,1491.0000,1491.5000,666
2007-05-01,19:50:00,1491.2500,1491.5000,1491.2500,1491.2500,1153
2007-05-01,19:55:00,1491.2500,1491.7500,1491.2500,1491.7500,854
2007-05-01,20:00:00,1491.7500,1491.7500,1491.0000,1491.0000,1899
2007-05-01,20:05:00,1491.2500,1491.2500,1490.7500,1491.0000,1171
2007-05-01,20:10:00,1490.7500,1491.2500,1490.7500,1490.7500,463
2007-05-01,20:15:00,1491.0000,1491.0000,1490.2500,1491.0000,1210
2007-05-01,20:20:00,1490.7500,1491.2500,1490.7500,1491.2500,1015
2007-05-01,20:25:00,1491.2500,1491.2500,1490.7500,1491.0000,901
2007-05-01,20:30:00,1491.0000,1491.0000,1490.5000,1490.5000,639
2007-05-01,20:35:00,1490.5000,1491.2500,1490.5000,1491.0000,533
2007-05-01,20:40:00,1491.0000,1491.2500,1490.7500,1491.0000,1182
2007-05-01,20:45:00,1491.0000,1491.2500,1490.7500,1491.0000,554
2007-05-01,20:50:00,1491.0000,1491.5000,1491.0000,1491.2500,650
2007-05-01,20:55:00,1491.2500,1491.5000,1491.0000,1491.0000,938
2007-05-01,21:00:00,1490.7500,1490.7500,1490.2500,1490.5000,2371
2007-05-01,21:05:00,1490.5000,1490.5000,1489.7500,1490.2500,3669
2007-05-01,21:10:00,1490.5000,1490.5000,1490.0000,1490.5000,938
2007-05-01,21:15:00,1490.5000,1490.7500,1489.7500,1490.0000,730
2007-05-01,21:20:00,1489.7500,1490.5000,1489.7500,1490.0000,1387
2007-05-01,21:25:00,1490.2500,1491.2500,1489.7500,1491.0000,8960
2007-05-01,21:30:00,1491.2500,1492.7500,1490.7500,1491.7500,42172
2007-05-01,21:35:00,1491.7500,1492.2500,1490.0000,1490.0000,23700
2007-05-01,21:40:00,1490.2500,1490.5000,1489.2500,1489.5000,22672
2007-05-01,21:45:00,1489.5000,1490.7500,1489.2500,1490.2500,19560
2007-05-01,21:50:00,1490.0000,1490.0000,1488.0000,1488.2500,26812
2007-05-01,21:55:00,1488.2500,1489.2500,1488.0000,1488.5000,18968
2007-05-01,22:00:00,1488.5000,1491.5000,1485.2500,1485.5000,98193
2007-05-01,22:05:00,1485.5000,1486.0000,1484.5000,1485.5000,35467
2007-05-01,22:10:00,1485.5000,1487.2500,1485.5000,1486.7500,22697
2007-05-01,22:15:00,1487.0000,1487.0000,1485.0000,1486.0000,23569
2007-05-01,22:20:00,1486.0000,1486.2500,1482.7500,1482.7500,37718
2007-05-01,22:25:00,1482.7500,1484.0000,1482.2500,1483.5000,39844
2007-05-01,22:30:00,1483.5000,1484.5000,1483.0000,1484.0000,21125
2007-05-01,22:35:00,1484.0000,1486.5000,1483.7500,1486.0000,23474
2007-05-01,22:40:00,1486.0000,1486.0000,1484.7500,1484.7500,16448
2007-05-01,22:45:00,1485.0000,1486.0000,1484.7500,1485.5000,6541
2007-05-01,22:50:00,1485.5000,1486.0000,1485.2500,1486.0000,3931
2007-05-01,22:55:00,1486.0000,1488.0000,1485.7500,1488.0000,28250
2007-05-01,23:00:00,1488.0000,1488.0000,1486.5000,1486.7500,13681
2007-05-01,23:05:00,1486.7500,1487.0000,1486.0000,1487.0000,10255
2007-05-01,23:10:00,1487.0000,1487.2500,1486.2500,1486.5000,7199
2007-05-01,23:15:00,1486.5000,1488.0000,1486.5000,1487.7500,10035
2007-05-01,23:20:00,1487.7500,1488.7500,1486.7500,1487.2500,23747
2007-05-01,23:25:00,1487.2500,1488.0000,1487.0000,1487.5000,5785
2007-05-01,23:30:00,1487.5000,1489.7500,1487.2500,1489.5000,19558
2007-05-01,23:35:00,1489.5000,1490.2500,1489.2500,1489.2500,22883
2007-05-01,23:40:00,1489.2500,1489.7500,1488.7500,1489.0000,7507
2007-05-01,23:45:00,1488.7500,1489.0000,1488.0000,1488.5000,13084
2007-05-01,23:50:00,1488.5000,1488.5000,1486.7500,1487.2500,12655
2007-05-01,23:55:00,1487.2500,1487.5000,1486.2500,1486.2500,5505
2007-05-02,00:00:00,1486.5000,1487.2500,1486.0000,1487.2500,7857
2007-05-02,00:05:00,1487.2500,1487.2500,1486.7500,1486.7500,5913
2007-05-02,00:10:00,1486.7500,1487.2500,1486.0000,1487.0000,5522
2007-05-02,00:15:00,1487.2500,1488.2500,1486.7500,1488.0000,8263
2007-05-02,00:20:00,1488.0000,1488.0000,1486.7500,1487.0000,9320
2007-05-02,00:25:00,1487.2500,1487.2500,1486.2500,1486.5000,4365
2007-05-02,00:30:00,1486.2500,1487.2500,1486.2500,1487.2500,4903
2007-05-02,00:35:00,1487.0000,1487.5000,1486.5000,1486.5000,3689
2007-05-02,00:40:00,1486.5000,1488.2500,1486.5000,1487.0000,6745
2007-05-02,00:45:00,1487.2500,1487.5000,1486.2500,1486.7500,3548
2007-05-02,00:50:00,1486.7500,1487.0000,1486.0000,1486.2500,5709
2007-05-02,00:55:00,1486.2500,1487.0000,1486.0000,1486.0000,4388
2007-05-02,01:00:00,1486.0000,1486.2500,1484.5000,1485.2500,16879
2007-05-02,01:05:00,1485.2500,1486.2500,1485.2500,1485.5000,5329
2007-05-02,01:10:00,1485.5000,1485.7500,1483.7500,1484.2500,11644
2007-05-02,01:15:00,1484.2500,1485.0000,1483.2500,1485.0000,11357
2007-05-02,01:20:00,1484.7500,1485.0000,1483.7500,1484.0000,4173
2007-05-02,01:25:00,1484.0000,1486.0000,1483.7500,1485.5000,6900
2007-05-02,01:30:00,1485.5000,1486.0000,1485.0000,1485.7500,3750
2007-05-02,01:35:00,1485.7500,1487.0000,1485.7500,1486.7500,8415
2007-05-02,01:40:00,1486.7500,1488.5000,1486.2500,1488.0000,15871
2007-05-02,01:45:00,1488.0000,1488.0000,1487.2500,1487.7500,4853
2007-05-02,01:50:00,1487.7500,1489.0000,1487.2500,1488.7500,10118
2007-05-02,01:55:00,1488.7500,1489.5000,1488.2500,1488.5000,12147
2007-05-02,02:00:00,1488.5000,1488.7500,1487.2500,1487.7500,12173
2007-05-02,02:05:00,1487.7500,1488.2500,1487.5000,1487.7500,3541
2007-05-02,02:10:00,1488.0000,1488.5000,1487.5000,1488.5000,4583
2007-05-02,02:15:00,1488.5000,1489.0000,1487.5000,1488.2500,6787
2007-05-02,02:20:00,1488.2500,1491.0000,1488.2500,1490.2500,24733
2007-05-02,02:25:00,1490.2500,1490.2500,1489.2500,1490.0000,11206
2007-05-02,02:30:00,1490.0000,1490.2500,1489.5000,1490.2500,5015
2007-05-02,02:35:00,1490.2500,1492.2500,1490.0000,1491.7500,25272
2007-05-02,02:40:00,1491.7500,1493.0000,1491.2500,1492.0000,19549
2007-05-02,02:45:00,1492.2500,1493.0000,1491.7500,1492.7500,14325
2007-05-02,02:50:00,1492.7500,1493.0000,1491.0000,1491.5000,11188
2007-05-02,02:55:00,1491.7500,1492.2500,1491.5000,1492.0000,4275
2007-05-02,03:00:00,1492.0000,1492.7500,1491.5000,1491.7500,11029
2007-05-02,03:05:00,1491.7500,1492.0000,1490.5000,1490.7500,9972
2007-05-02,03:10:00,1490.5000,1491.2500,1490.5000,1491.0000,4380
2007-05-02,03:15:00,1491.0000,1491.5000,1490.2500,1491.2500,6391
2007-05-02,03:20:00,1491.0000,1492.2500,1490.5000,1490.5000,10020
2007-05-02,03:25:00,1490.5000,1491.2500,1489.7500,1489.7500,13103
2007-05-02,03:30:00,1489.7500,1491.0000,1489.5000,1490.7500,9405
2007-05-02,03:35:00,1490.7500,1491.0000,1490.0000,1490.0000,6311
2007-05-02,03:40:00,1490.2500,1492.0000,1490.2500,1491.7500,7662
2007-05-02,03:45:00,1491.5000,1492.2500,1491.5000,1491.7500,8748
2007-05-02,03:50:00,1491.7500,1491.7500,1490.5000,1490.7500,7189
2007-05-02,03:55:00,1490.7500,1492.0000,1490.7500,1492.0000,20749
2007-05-02,04:00:00,1491.7500,1492.7500,1491.2500,1492.5000,28795
2007-05-02,04:05:00,1492.2500,1492.7500,1492.2500,1492.7500,11848
2007-05-02,04:10:00,1492.5000,1493.0000,1492.0000,1492.5000,17603
2007-05-02,04:15:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,04:20:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2007-05-02,04:30:00,1492.5000,1492.7500,1492.2500,1492.7500,1353
2007-05-02,04:35:00,1492.5000,1492.7500,1492.2500,1492.5000,865
2007-05-02,04:40:00,1492.2500,1492.5000,1492.0000,1492.5000,961
2007-05-02,04:45:00,1492.5000,1492.5000,1492.2500,1492.5000,143
2007-05-02,04:50:00,1492.2500,1492.5000,1492.2500,1492.2500,84
2007-05-02,04:55:00,1492.2500,1492.5000,1492.0000,1492.2500,715
2007-05-02,05:00:00,1492.5000,1492.5000,1492.2500,1492.5000,125
2007-05-02,05:05:00,1492.5000,1492.7500,1492.2500,1492.5000,971
2007-05-02,05:10:00,1492.5000,1492.5000,1492.2500,1492.5000,137
2007-05-02,05:15:00,1492.5000,1492.5000,1492.5000,1492.5000,43
2007-05-02,05:20:00,1492.5000,1492.5000,1492.2500,1492.2500,185
2007-05-02,05:25:00,1492.2500,1493.0000,1492.2500,1492.7500,502
2007-05-02,06:00:00,1493.0000,1493.2500,1492.7500,1493.2500,260
2007-05-02,06:05:00,1493.2500,1493.5000,1493.0000,1493.5000,257
2007-05-02,06:10:00,1493.5000,1493.5000,1493.2500,1493.2500,10
2007-05-02,06:15:00,1493.0000,1493.2500,1492.7500,1493.0000,151
2007-05-02,06:20:00,1492.7500,1492.7500,1492.7500,1492.7500,54
2007-05-02,06:25:00,1492.7500,1493.0000,1492.7500,1492.7500,30
2007-05-02,06:30:00,1492.7500,1493.0000,1492.2500,1492.2500,293
2007-05-02,06:35:00,1492.2500,1492.2500,1492.2500,1492.2500,9
2007-05-02,06:40:00,1492.2500,1492.7500,1492.2500,1492.7500,351
2007-05-02,06:45:00,1492.7500,1493.2500,1492.7500,1493.0000,162
2007-05-02,06:50:00,1493.0000,1493.0000,1493.0000,1493.0000,7
2007-05-02,06:55:00,1493.0000,1493.0000,1492.7500,1493.0000,55
2007-05-02,07:00:00,1493.0000,1493.0000,1493.0000,1493.0000,8
2007-05-02,07:05:00,1493.0000,1493.2500,1493.0000,1493.2500,112
2007-05-02,07:10:00,1493.0000,1493.0000,1493.0000,1493.0000,19
2007-05-02,07:15:00,1493.2500,1493.2500,1493.0000,1493.0000,9
2007-05-02,07:20:00,1493.0000,1493.2500,1493.0000,1493.0000,19
2007-05-02,07:25:00,1493.2500,1493.2500,1493.0000,1493.0000,58
2007-05-02,07:30:00,1493.0000,1493.0000,1492.7500,1492.7500,11
2007-05-02,07:35:00,1493.0000,1493.0000,1492.7500,1492.7500,11
2007-05-02,07:40:00,1492.7500,1493.0000,1492.7500,1492.7500,7
2007-05-02,07:45:00,1492.7500,1493.0000,1492.7500,1493.0000,5
2007-05-02,07:50:00,1492.7500,1493.0000,1492.7500,1493.0000,15
2007-05-02,07:55:00,1493.0000,1493.7500,1493.0000,1493.5000,546
2007-05-02,08:00:00,1493.5000,1493.5000,1493.0000,1493.2500,109
2007-05-02,08:05:00,1493.2500,1493.2500,1493.2500,1493.2500,40
2007-05-02,08:10:00,1493.5000,1493.5000,1493.2500,1493.5000,122
2007-05-02,08:15:00,1493.5000,1493.5000,1493.2500,1493.5000,25
2007-05-02,08:20:00,1493.5000,1493.5000,1493.2500,1493.2500,10
2007-05-02,08:25:00,1493.2500,1493.5000,1493.2500,1493.5000,119
2007-05-02,08:30:00,1493.2500,1493.2500,1493.2500,1493.2500,11
2007-05-02,08:35:00,1493.2500,1493.2500,1493.2500,1493.2500,106
2007-05-02,08:40:00,1493.2500,1493.5000,1493.0000,1493.5000,86
2007-05-02,08:45:00,1493.5000,1493.5000,1493.0000,1493.0000,47
2007-05-02,08:50:00,1493.0000,1493.2500,1493.0000,1493.2500,9
2007-05-02,08:55:00,1493.0000,1493.5000,1493.0000,1493.2500,29
2007-05-02,09:00:00,1493.2500,1493.5000,1493.2500,1493.5000,22
2007-05-02,09:10:00,1493.5000,1493.5000,1493.5000,1493.5000,59
2007-05-02,09:15:00,1493.5000,1493.5000,1493.2500,1493.2500,48
2007-05-02,09:20:00,1493.2500,1493.7500,1493.2500,1493.5000,34
2007-05-02,09:25:00,1493.5000,1493.7500,1493.2500,1493.2500,47
2007-05-02,09:30:00,1493.5000,1493.7500,1493.5000,1493.5000,57
2007-05-02,09:35:00,1493.5000,1493.7500,1493.5000,1493.7500,13
2007-05-02,09:40:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2007-05-02,09:45:00,1493.7500,1493.7500,1493.5000,1493.5000,3
2007-05-02,09:50:00,1493.7500,1493.7500,1493.5000,1493.7500,212
2007-05-02,09:55:00,1493.7500,1494.0000,1493.5000,1493.7500,715
2007-05-02,10:00:00,1494.0000,1494.0000,1493.7500,1493.7500,130
2007-05-02,10:05:00,1493.7500,1493.7500,1493.7500,1493.7500,2
2007-05-02,10:10:00,1493.7500,1493.7500,1493.7500,1493.7500,20
2007-05-02,10:15:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,10:20:00,1494.0000,1494.0000,1493.7500,1494.0000,19
2007-05-02,10:25:00,1494.0000,1494.0000,1493.7500,1494.0000,42
2007-05-02,10:30:00,1493.7500,1493.7500,1493.7500,1493.7500,51
2007-05-02,10:35:00,1494.0000,1494.0000,1493.7500,1493.7500,16
2007-05-02,10:40:00,1493.7500,1494.0000,1493.7500,1493.7500,10
2007-05-02,10:50:00,1493.7500,1493.7500,1493.7500,1493.7500,9
2007-05-02,10:55:00,1493.7500,1493.7500,1493.7500,1493.7500,11
2007-05-02,11:00:00,1493.7500,1494.0000,1493.7500,1493.7500,108
2007-05-02,11:05:00,1493.7500,1493.7500,1493.7500,1493.7500,45
2007-05-02,11:10:00,1493.7500,1493.7500,1493.5000,1493.5000,326
2007-05-02,11:20:00,1493.7500,1493.7500,1493.7500,1493.7500,59
2007-05-02,11:25:00,1493.5000,1493.7500,1493.5000,1493.5000,7
2007-05-02,11:30:00,1493.7500,1493.7500,1493.5000,1493.5000,28
2007-05-02,11:35:00,1494.0000,1494.0000,1493.7500,1493.7500,71
2007-05-02,11:40:00,1494.0000,1494.0000,1493.7500,1493.7500,10
2007-05-02,11:45:00,1494.0000,1494.0000,1494.0000,1494.0000,43
2007-05-02,11:50:00,1494.0000,1494.2500,1493.7500,1494.0000,392
2007-05-02,11:55:00,1494.0000,1494.0000,1494.0000,1494.0000,89
2007-05-02,12:00:00,1494.0000,1494.0000,1494.0000,1494.0000,32
2007-05-02,12:05:00,1494.0000,1494.0000,1494.0000,1494.0000,129
2007-05-02,12:10:00,1494.0000,1494.2500,1494.0000,1494.0000,14
2007-05-02,12:15:00,1494.0000,1494.0000,1493.7500,1494.0000,120
2007-05-02,12:20:00,1494.0000,1494.0000,1494.0000,1494.0000,8
2007-05-02,12:25:00,1494.0000,1494.0000,1493.7500,1493.7500,4
2007-05-02,12:30:00,1493.7500,1493.7500,1493.7500,1493.7500,95
2007-05-02,12:35:00,1493.7500,1494.0000,1493.7500,1494.0000,42
2007-05-02,12:40:00,1494.0000,1494.0000,1493.7500,1493.7500,2
2007-05-02,12:45:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-05-02,12:50:00,1494.0000,1494.2500,1494.0000,1494.2500,43
2007-05-02,12:55:00,1494.0000,1494.2500,1494.0000,1494.2500,48
2007-05-02,13:00:00,1494.0000,1494.0000,1494.0000,1494.0000,70
2007-05-02,13:05:00,1494.0000,1494.0000,1494.0000,1494.0000,67
2007-05-02,13:10:00,1493.7500,1494.0000,1493.7500,1494.0000,3
2007-05-02,13:15:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-05-02,13:25:00,1494.0000,1494.0000,1493.7500,1493.7500,103
2007-05-02,13:30:00,1493.7500,1493.7500,1493.7500,1493.7500,35
2007-05-02,13:35:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2007-05-02,13:40:00,1493.7500,1493.7500,1493.7500,1493.7500,7
2007-05-02,13:45:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-05-02,13:50:00,1494.0000,1494.0000,1493.7500,1494.0000,20
2007-05-02,13:55:00,1493.7500,1494.0000,1493.7500,1494.0000,73
2007-05-02,14:00:00,1494.0000,1494.5000,1494.0000,1494.2500,1363
2007-05-02,14:05:00,1494.2500,1494.5000,1494.0000,1494.2500,459
2007-05-02,14:10:00,1494.5000,1494.7500,1494.5000,1494.7500,270
2007-05-02,14:15:00,1494.5000,1495.0000,1494.5000,1495.0000,772
2007-05-02,14:20:00,1495.0000,1495.5000,1494.7500,1495.2500,699
2007-05-02,14:25:00,1495.2500,1495.5000,1495.0000,1495.0000,94
2007-05-02,14:30:00,1495.2500,1495.5000,1495.0000,1495.2500,190
2007-05-02,14:35:00,1495.2500,1495.2500,1495.2500,1495.2500,47
2007-05-02,14:40:00,1495.2500,1495.5000,1495.2500,1495.5000,272
2007-05-02,14:45:00,1495.5000,1495.7500,1495.2500,1495.7500,885
2007-05-02,14:50:00,1495.7500,1495.7500,1495.5000,1495.7500,212
2007-05-02,14:55:00,1495.7500,1495.7500,1495.2500,1495.5000,487
2007-05-02,15:00:00,1495.5000,1495.7500,1494.7500,1495.0000,1204
2007-05-02,15:05:00,1495.2500,1496.5000,1495.0000,1496.2500,2686
2007-05-02,15:10:00,1496.2500,1496.7500,1496.0000,1496.2500,911
2007-05-02,15:15:00,1496.2500,1496.7500,1496.0000,1496.7500,861
2007-05-02,15:20:00,1496.7500,1497.0000,1496.0000,1496.2500,565
2007-05-02,15:25:00,1496.2500,1496.5000,1496.0000,1496.5000,252
2007-05-02,15:30:00,1496.2500,1496.7500,1496.0000,1496.5000,619
2007-05-02,15:35:00,1496.5000,1497.0000,1496.5000,1496.5000,402
2007-05-02,15:40:00,1496.2500,1496.5000,1496.0000,1496.2500,503
2007-05-02,15:45:00,1496.2500,1496.7500,1496.2500,1496.5000,122
2007-05-02,15:50:00,1496.5000,1496.7500,1496.5000,1496.5000,156
2007-05-02,15:55:00,1496.5000,1496.5000,1496.0000,1496.2500,720
2007-05-02,16:00:00,1496.2500,1497.0000,1496.0000,1497.0000,694
2007-05-02,16:05:00,1497.0000,1497.2500,1496.7500,1497.0000,1586
2007-05-02,16:10:00,1497.0000,1497.2500,1497.0000,1497.0000,294
2007-05-02,16:15:00,1497.0000,1498.0000,1497.0000,1497.7500,2342
2007-05-02,16:20:00,1497.7500,1498.0000,1497.5000,1497.7500,554
2007-05-02,16:25:00,1497.7500,1498.0000,1497.5000,1497.5000,174
2007-05-02,16:30:00,1497.7500,1498.0000,1497.7500,1497.7500,803
2007-05-02,16:35:00,1497.7500,1498.0000,1497.7500,1497.7500,560
2007-05-02,16:40:00,1498.0000,1498.0000,1497.2500,1497.7500,1208
2007-05-02,16:45:00,1497.7500,1498.0000,1497.0000,1497.2500,1342
2007-05-02,16:50:00,1497.2500,1497.5000,1496.7500,1496.7500,484
2007-05-02,16:55:00,1497.0000,1497.0000,1496.5000,1496.7500,313
2007-05-02,17:00:00,1496.5000,1496.7500,1496.5000,1496.5000,465
2007-05-02,17:05:00,1496.5000,1497.0000,1496.5000,1497.0000,486
2007-05-02,17:10:00,1497.0000,1497.0000,1496.7500,1497.0000,343
2007-05-02,17:15:00,1497.0000,1497.2500,1496.7500,1497.0000,232
2007-05-02,17:20:00,1497.0000,1497.0000,1496.7500,1497.0000,192
2007-05-02,17:25:00,1497.0000,1497.0000,1496.7500,1496.7500,112
2007-05-02,17:30:00,1496.7500,1496.7500,1496.2500,1496.2500,447
2007-05-02,17:35:00,1496.2500,1496.5000,1496.2500,1496.5000,331
2007-05-02,17:40:00,1496.5000,1496.5000,1496.0000,1496.0000,215
2007-05-02,17:45:00,1496.0000,1496.2500,1495.7500,1495.7500,217
2007-05-02,17:50:00,1496.0000,1496.2500,1495.7500,1496.0000,284
2007-05-02,17:55:00,1496.0000,1496.0000,1496.0000,1496.0000,84
2007-05-02,18:00:00,1496.0000,1496.0000,1495.7500,1496.0000,555
2007-05-02,18:05:00,1496.0000,1496.5000,1496.0000,1496.0000,1208
2007-05-02,18:10:00,1496.0000,1496.5000,1496.0000,1496.2500,446
2007-05-02,18:15:00,1496.0000,1496.0000,1495.5000,1495.7500,770
2007-05-02,18:20:00,1496.0000,1496.2500,1496.0000,1496.2500,376
2007-05-02,18:25:00,1496.2500,1496.5000,1496.0000,1496.0000,244
2007-05-02,18:30:00,1496.2500,1496.2500,1496.0000,1496.0000,86
2007-05-02,18:35:00,1496.2500,1496.2500,1496.0000,1496.2500,70
2007-05-02,18:40:00,1496.0000,1496.2500,1496.0000,1496.0000,132
2007-05-02,18:45:00,1496.0000,1496.2500,1495.7500,1496.2500,133
2007-05-02,18:50:00,1496.0000,1496.2500,1495.5000,1495.5000,419
2007-05-02,18:55:00,1495.7500,1495.7500,1495.2500,1495.5000,811
2007-05-02,19:00:00,1495.5000,1495.7500,1495.5000,1495.7500,567
2007-05-02,19:05:00,1495.5000,1496.0000,1495.2500,1495.2500,404
2007-05-02,19:10:00,1495.5000,1495.7500,1495.2500,1495.7500,666
2007-05-02,19:15:00,1495.7500,1496.0000,1495.7500,1495.7500,141
2007-05-02,19:20:00,1495.7500,1496.0000,1495.5000,1495.7500,238
2007-05-02,19:25:00,1495.7500,1495.7500,1495.5000,1495.5000,38
2007-05-02,19:30:00,1495.5000,1495.7500,1495.5000,1495.5000,274
2007-05-02,19:35:00,1495.5000,1495.5000,1494.7500,1495.0000,1177
2007-05-02,19:40:00,1495.0000,1495.5000,1495.0000,1495.5000,435
2007-05-02,19:45:00,1495.5000,1495.5000,1495.0000,1495.0000,663
2007-05-02,19:50:00,1495.0000,1495.5000,1495.0000,1495.2500,338
2007-05-02,19:55:00,1495.0000,1495.2500,1494.7500,1495.2500,614
2007-05-02,20:00:00,1495.2500,1495.2500,1494.7500,1495.0000,584
2007-05-02,20:05:00,1495.0000,1495.2500,1494.7500,1495.2500,1173
2007-05-02,20:10:00,1495.2500,1495.5000,1495.0000,1495.5000,597
2007-05-02,20:15:00,1495.2500,1496.0000,1493.7500,1494.2500,5549
2007-05-02,20:20:00,1494.2500,1495.0000,1494.2500,1494.7500,1722
2007-05-02,20:25:00,1494.7500,1495.0000,1494.2500,1494.7500,1286
2007-05-02,20:30:00,1494.7500,1495.0000,1494.5000,1494.7500,854
2007-05-02,20:35:00,1494.5000,1494.7500,1494.0000,1494.5000,1402
2007-05-02,20:40:00,1494.7500,1494.7500,1494.5000,1494.7500,326
2007-05-02,20:45:00,1494.7500,1494.7500,1494.0000,1494.2500,910
2007-05-02,20:50:00,1494.0000,1494.2500,1493.5000,1494.0000,3197
2007-05-02,20:55:00,1494.0000,1494.2500,1493.7500,1494.0000,602
2007-05-02,21:00:00,1494.2500,1495.0000,1494.0000,1494.5000,1321
2007-05-02,21:05:00,1494.7500,1494.7500,1493.5000,1493.7500,1446
2007-05-02,21:10:00,1493.7500,1493.7500,1493.0000,1493.0000,1620
2007-05-02,21:15:00,1493.2500,1493.5000,1493.0000,1493.2500,2599
2007-05-02,21:20:00,1493.5000,1493.5000,1493.0000,1493.2500,836
2007-05-02,21:25:00,1493.5000,1494.5000,1493.2500,1494.2500,6122
2007-05-02,21:30:00,1494.2500,1495.0000,1492.7500,1494.7500,30117
2007-05-02,21:35:00,1494.7500,1495.5000,1494.5000,1495.2500,28386
2007-05-02,21:40:00,1495.2500,1495.7500,1494.7500,1495.5000,12994
2007-05-02,21:45:00,1495.5000,1497.0000,1495.5000,1496.5000,26520
2007-05-02,21:50:00,1496.5000,1496.5000,1495.7500,1496.5000,8142
2007-05-02,21:55:00,1496.7500,1497.2500,1496.2500,1496.7500,11622
2007-05-02,22:00:00,1496.7500,1499.2500,1496.5000,1498.7500,50885
2007-05-02,22:05:00,1499.0000,1499.5000,1498.2500,1498.5000,28824
2007-05-02,22:10:00,1498.5000,1499.5000,1497.7500,1499.0000,15967
2007-05-02,22:15:00,1499.2500,1499.7500,1498.2500,1498.5000,16037
2007-05-02,22:20:00,1498.5000,1499.2500,1498.2500,1499.0000,6511
2007-05-02,22:25:00,1499.2500,1499.5000,1498.7500,1498.7500,6321
2007-05-02,22:30:00,1499.0000,1501.0000,1498.7500,1500.7500,28013
2007-05-02,22:35:00,1500.7500,1502.5000,1500.7500,1502.2500,43392
2007-05-02,22:40:00,1502.2500,1503.2500,1502.0000,1502.7500,26539
2007-05-02,22:45:00,1502.5000,1503.0000,1502.2500,1502.7500,12587
2007-05-02,22:50:00,1502.5000,1503.0000,1501.5000,1501.7500,13669
2007-05-02,22:55:00,1501.7500,1502.5000,1501.5000,1502.2500,8679
2007-05-02,23:00:00,1502.5000,1502.7500,1501.5000,1501.5000,10147
2007-05-02,23:05:00,1501.7500,1501.7500,1501.0000,1501.5000,12857
2007-05-02,23:10:00,1501.7500,1501.7500,1501.0000,1501.0000,6403
2007-05-02,23:15:00,1501.2500,1502.0000,1501.0000,1501.7500,5667
2007-05-02,23:20:00,1502.0000,1502.0000,1501.2500,1501.2500,5995
2007-05-02,23:25:00,1501.2500,1502.0000,1501.0000,1501.0000,5761
2007-05-02,23:30:00,1501.0000,1501.5000,1500.7500,1501.0000,6041
2007-05-02,23:35:00,1501.0000,1501.7500,1500.7500,1501.0000,5918
2007-05-02,23:40:00,1501.0000,1501.2500,1500.5000,1500.7500,8446
2007-05-02,23:45:00,1500.7500,1501.0000,1500.2500,1501.0000,10159
2007-05-02,23:50:00,1501.0000,1501.5000,1500.7500,1501.0000,5793
2007-05-02,23:55:00,1501.2500,1501.2500,1500.5000,1501.0000,3940
2007-05-03,00:00:00,1501.0000,1501.5000,1500.2500,1501.0000,12510
2007-05-03,00:05:00,1501.2500,1501.2500,1500.7500,1500.7500,3944
2007-05-03,00:10:00,1500.7500,1501.2500,1500.5000,1501.2500,3182
2007-05-03,00:15:00,1501.0000,1501.7500,1501.0000,1501.5000,6621
2007-05-03,00:20:00,1501.2500,1502.5000,1501.0000,1502.0000,11443
2007-05-03,00:25:00,1502.0000,1502.5000,1501.7500,1502.0000,2981
2007-05-03,00:30:00,1502.2500,1503.0000,1501.7500,1502.0000,8123
2007-05-03,00:35:00,1502.0000,1502.2500,1500.7500,1501.2500,7378
2007-05-03,00:40:00,1501.5000,1501.7500,1500.7500,1501.0000,5418
2007-05-03,00:45:00,1501.0000,1501.7500,1501.0000,1501.7500,1604
2007-05-03,00:50:00,1501.7500,1502.0000,1501.5000,1501.5000,1832
2007-05-03,00:55:00,1501.7500,1502.0000,1501.2500,1501.7500,2767
2007-05-03,01:00:00,1501.7500,1502.7500,1501.7500,1502.0000,5576
2007-05-03,01:05:00,1502.0000,1502.7500,1501.7500,1502.5000,4385
2007-05-03,01:10:00,1502.7500,1503.0000,1502.0000,1502.5000,3448
2007-05-03,01:15:00,1502.5000,1503.0000,1502.2500,1502.7500,2076
2007-05-03,01:20:00,1502.7500,1504.0000,1502.5000,1503.0000,23568
2007-05-03,01:25:00,1503.0000,1503.5000,1502.5000,1502.5000,7582
2007-05-03,01:30:00,1502.7500,1503.2500,1502.5000,1503.0000,3958
2007-05-03,01:35:00,1503.0000,1503.5000,1503.0000,1503.5000,2910
2007-05-03,01:40:00,1503.5000,1503.7500,1502.5000,1503.0000,8118
2007-05-03,01:45:00,1503.2500,1503.5000,1502.7500,1503.0000,4152
2007-05-03,01:50:00,1503.2500,1504.0000,1503.0000,1503.2500,5010
2007-05-03,01:55:00,1503.5000,1503.7500,1502.7500,1503.0000,4893
2007-05-03,02:00:00,1503.2500,1503.5000,1502.2500,1502.2500,5748
2007-05-03,02:05:00,1502.2500,1503.2500,1502.2500,1503.2500,4551
2007-05-03,02:10:00,1503.2500,1503.5000,1502.7500,1503.2500,4651
2007-05-03,02:15:00,1503.2500,1504.0000,1503.2500,1503.7500,8185
2007-05-03,02:20:00,1503.7500,1504.7500,1503.7500,1504.5000,18411
2007-05-03,02:25:00,1504.2500,1504.5000,1503.7500,1504.2500,9507
2007-05-03,02:30:00,1504.2500,1504.5000,1503.5000,1503.7500,6970
2007-05-03,02:35:00,1503.7500,1504.0000,1503.5000,1503.5000,7553
2007-05-03,02:40:00,1503.5000,1504.0000,1503.2500,1504.0000,3700
2007-05-03,02:45:00,1504.0000,1504.2500,1503.5000,1503.5000,3538
2007-05-03,02:50:00,1503.7500,1503.7500,1503.0000,1503.2500,5641
2007-05-03,02:55:00,1503.2500,1503.5000,1502.7500,1503.0000,6865
2007-05-03,03:00:00,1503.0000,1503.2500,1502.0000,1502.5000,11279
2007-05-03,03:05:00,1502.2500,1502.5000,1501.2500,1501.7500,18456
2007-05-03,03:10:00,1501.5000,1502.2500,1501.5000,1501.7500,9977
2007-05-03,03:15:00,1501.7500,1502.0000,1501.2500,1501.5000,5977
2007-05-03,03:20:00,1501.5000,1501.7500,1501.0000,1501.2500,10442
2007-05-03,03:25:00,1501.2500,1502.5000,1501.2500,1502.5000,10362
2007-05-03,03:30:00,1502.5000,1502.5000,1501.7500,1501.7500,5438
2007-05-03,03:35:00,1501.7500,1502.2500,1501.5000,1501.7500,5220
2007-05-03,03:40:00,1501.7500,1501.7500,1500.5000,1501.0000,13601
2007-05-03,03:45:00,1501.0000,1501.5000,1500.7500,1501.2500,9373
2007-05-03,03:50:00,1501.2500,1501.2500,1500.0000,1500.5000,11929
2007-05-03,03:55:00,1500.5000,1501.7500,1500.2500,1501.2500,31890
2007-05-03,04:00:00,1501.5000,1502.0000,1501.0000,1501.0000,30862
2007-05-03,04:05:00,1501.0000,1501.2500,1500.5000,1501.0000,13806
2007-05-03,04:10:00,1500.7500,1501.5000,1500.2500,1501.0000,15639
2007-05-03,04:20:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,04:30:00,1500.7500,1501.0000,1500.5000,1500.5000,805
2007-05-03,04:35:00,1500.5000,1501.0000,1500.2500,1500.7500,724
2007-05-03,04:40:00,1500.7500,1501.2500,1500.5000,1500.7500,1750
2007-05-03,04:45:00,1500.7500,1501.0000,1500.7500,1500.7500,95
2007-05-03,04:50:00,1501.0000,1501.0000,1500.7500,1500.7500,211
2007-05-03,04:55:00,1500.7500,1501.0000,1500.7500,1500.7500,163
2007-05-03,05:00:00,1500.7500,1500.7500,1500.5000,1500.5000,247
2007-05-03,05:05:00,1500.7500,1501.0000,1500.7500,1501.0000,223
2007-05-03,05:10:00,1500.7500,1501.0000,1500.5000,1501.0000,44
2007-05-03,05:15:00,1500.7500,1500.7500,1500.5000,1500.7500,20
2007-05-03,05:20:00,1500.7500,1500.7500,1500.5000,1500.5000,5
2007-05-03,05:25:00,1500.7500,1500.7500,1500.5000,1500.5000,186
2007-05-03,06:00:00,1500.7500,1500.7500,1500.5000,1500.7500,156
2007-05-03,06:05:00,1500.7500,1500.7500,1500.5000,1500.5000,2
2007-05-03,06:10:00,1500.7500,1500.7500,1500.5000,1500.7500,70
2007-05-03,06:15:00,1500.7500,1500.7500,1500.7500,1500.7500,26
2007-05-03,06:20:00,1500.7500,1500.7500,1500.5000,1500.7500,19
2007-05-03,06:25:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-05-03,06:30:00,1500.5000,1500.7500,1500.5000,1500.5000,4
2007-05-03,06:35:00,1500.7500,1500.7500,1500.5000,1500.5000,7
2007-05-03,06:40:00,1500.7500,1500.7500,1500.5000,1500.5000,12
2007-05-03,06:45:00,1500.5000,1500.5000,1500.5000,1500.5000,56
2007-05-03,06:50:00,1500.7500,1500.7500,1500.5000,1500.7500,17
2007-05-03,07:00:00,1500.5000,1500.7500,1500.5000,1500.7500,2
2007-05-03,07:05:00,1500.5000,1500.5000,1500.2500,1500.5000,18
2007-05-03,07:10:00,1500.5000,1500.5000,1500.5000,1500.5000,17
2007-05-03,07:15:00,1500.5000,1500.5000,1500.5000,1500.5000,9
2007-05-03,07:20:00,1500.5000,1500.7500,1500.5000,1500.7500,5
2007-05-03,07:25:00,1500.7500,1500.7500,1500.5000,1500.5000,4
2007-05-03,07:30:00,1500.7500,1500.7500,1500.5000,1500.5000,42
2007-05-03,07:35:00,1500.5000,1500.7500,1500.5000,1500.7500,99
2007-05-03,07:40:00,1501.0000,1501.0000,1500.7500,1500.7500,20
2007-05-03,07:45:00,1500.5000,1500.7500,1500.5000,1500.7500,3
2007-05-03,07:50:00,1500.7500,1501.0000,1500.7500,1501.0000,14
2007-05-03,07:55:00,1500.7500,1500.7500,1500.7500,1500.7500,9
2007-05-03,08:00:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,08:05:00,1500.7500,1500.7500,1500.5000,1500.5000,12
2007-05-03,08:10:00,1500.7500,1500.7500,1500.5000,1500.7500,22
2007-05-03,08:25:00,1500.7500,1500.7500,1500.7500,1500.7500,47
2007-05-03,08:30:00,1500.7500,1501.0000,1500.5000,1500.7500,9
2007-05-03,08:35:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:40:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-05-03,08:45:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,08:50:00,1500.7500,1500.7500,1500.7500,1500.7500,13
2007-05-03,08:55:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-05-03,09:00:00,1501.0000,1501.0000,1501.0000,1501.0000,12
2007-05-03,09:05:00,1501.0000,1501.0000,1501.0000,1501.0000,40
2007-05-03,09:15:00,1501.0000,1501.0000,1500.7500,1500.7500,6
2007-05-03,09:20:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-05-03,09:25:00,1500.7500,1500.7500,1500.5000,1500.7500,73
2007-05-03,09:30:00,1500.5000,1500.7500,1500.5000,1500.7500,7
2007-05-03,09:35:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2007-05-03,09:40:00,1500.7500,1500.7500,1500.5000,1500.7500,9
2007-05-03,09:45:00,1500.7500,1500.7500,1500.5000,1500.5000,7
2007-05-03,09:50:00,1500.5000,1500.7500,1500.5000,1500.7500,3
2007-05-03,09:55:00,1500.7500,1500.7500,1500.5000,1500.7500,205
2007-05-03,10:00:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,10:05:00,1500.7500,1500.7500,1500.7500,1500.7500,17
2007-05-03,10:10:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,10:15:00,1500.7500,1500.7500,1500.7500,1500.7500,1
2007-05-03,10:25:00,1501.0000,1501.0000,1501.0000,1501.0000,26
2007-05-03,10:35:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2007-05-03,10:40:00,1501.0000,1501.0000,1500.7500,1500.7500,4
2007-05-03,10:45:00,1500.7500,1500.7500,1500.7500,1500.7500,2
2007-05-03,10:50:00,1500.7500,1501.0000,1500.7500,1501.0000,12
2007-05-03,10:55:00,1501.0000,1501.0000,1500.7500,1501.0000,103
2007-05-03,11:00:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-05-03,11:05:00,1501.0000,1501.0000,1501.0000,1501.0000,8
2007-05-03,11:10:00,1501.0000,1501.0000,1501.0000,1501.0000,7
2007-05-03,11:15:00,1501.0000,1501.0000,1501.0000,1501.0000,7
2007-05-03,11:20:00,1500.7500,1501.2500,1500.7500,1501.0000,55
2007-05-03,11:25:00,1501.0000,1501.2500,1501.0000,1501.0000,17
2007-05-03,11:30:00,1501.0000,1501.0000,1501.0000,1501.0000,6
2007-05-03,11:35:00,1501.0000,1501.2500,1501.0000,1501.0000,21
2007-05-03,11:40:00,1501.0000,1501.2500,1501.0000,1501.2500,8
2007-05-03,11:45:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,11:50:00,1501.0000,1501.0000,1501.0000,1501.0000,2
2007-05-03,11:55:00,1501.2500,1501.2500,1501.0000,1501.0000,4
2007-05-03,12:05:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,12:10:00,1501.0000,1501.0000,1501.0000,1501.0000,50
2007-05-03,12:15:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2007-05-03,12:20:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-05-03,12:25:00,1501.0000,1501.2500,1501.0000,1501.0000,121
2007-05-03,12:30:00,1501.2500,1501.2500,1501.0000,1501.2500,220
2007-05-03,12:35:00,1501.2500,1501.2500,1501.2500,1501.2500,8
2007-05-03,12:40:00,1501.2500,1501.5000,1501.2500,1501.5000,9
2007-05-03,12:45:00,1501.2500,1501.5000,1501.2500,1501.5000,24
2007-05-03,12:50:00,1501.5000,1501.5000,1501.2500,1501.2500,39
2007-05-03,12:55:00,1501.2500,1501.5000,1501.2500,1501.2500,233
2007-05-03,13:00:00,1501.5000,1501.7500,1501.5000,1501.5000,84
2007-05-03,13:05:00,1501.5000,1501.5000,1501.5000,1501.5000,53
2007-05-03,13:10:00,1501.5000,1501.7500,1501.5000,1501.5000,116
2007-05-03,13:15:00,1501.5000,1501.5000,1501.5000,1501.5000,81
2007-05-03,13:20:00,1501.5000,1501.5000,1501.5000,1501.5000,16
2007-05-03,13:25:00,1501.5000,1501.5000,1501.2500,1501.2500,12
2007-05-03,13:30:00,1501.2500,1501.2500,1501.2500,1501.2500,2
2007-05-03,13:35:00,1501.2500,1501.2500,1500.7500,1501.0000,548
2007-05-03,13:40:00,1501.0000,1501.0000,1501.0000,1501.0000,11
2007-05-03,13:45:00,1501.0000,1501.0000,1501.0000,1501.0000,22
2007-05-03,13:50:00,1501.0000,1501.2500,1501.0000,1501.2500,71
2007-05-03,13:55:00,1501.2500,1501.2500,1500.7500,1501.0000,80
2007-05-03,14:00:00,1501.0000,1501.2500,1501.0000,1501.2500,310
2007-05-03,14:05:00,1501.5000,1501.5000,1501.2500,1501.2500,59
2007-05-03,14:10:00,1501.5000,1501.5000,1501.5000,1501.5000,11
2007-05-03,14:15:00,1501.5000,1501.5000,1501.2500,1501.2500,193
2007-05-03,14:20:00,1501.2500,1501.2500,1501.2500,1501.2500,100
2007-05-03,14:25:00,1501.2500,1501.7500,1501.2500,1501.7500,360
2007-05-03,14:30:00,1501.5000,1501.7500,1501.5000,1501.7500,664
2007-05-03,14:35:00,1502.0000,1502.0000,1502.0000,1502.0000,119
2007-05-03,14:40:00,1502.0000,1502.5000,1502.0000,1502.5000,449
2007-05-03,14:45:00,1502.2500,1503.0000,1502.2500,1502.7500,1819
2007-05-03,14:50:00,1503.0000,1503.2500,1502.7500,1503.2500,725
2007-05-03,14:55:00,1503.2500,1503.2500,1503.0000,1503.2500,306
2007-05-03,15:00:00,1503.2500,1503.5000,1502.5000,1503.0000,1322
2007-05-03,15:05:00,1503.0000,1503.2500,1502.7500,1503.0000,651
2007-05-03,15:10:00,1502.7500,1503.0000,1502.5000,1502.5000,439
2007-05-03,15:15:00,1502.5000,1503.5000,1502.5000,1503.0000,1048
2007-05-03,15:20:00,1502.7500,1502.7500,1502.5000,1502.7500,320
2007-05-03,15:25:00,1502.7500,1503.0000,1502.2500,1502.2500,573
2007-05-03,15:30:00,1502.2500,1502.2500,1502.0000,1502.2500,569
2007-05-03,15:35:00,1502.0000,1502.0000,1501.5000,1501.7500,530
2007-05-03,15:40:00,1501.7500,1502.5000,1501.7500,1502.2500,385
2007-05-03,15:45:00,1502.2500,1503.0000,1502.0000,1502.7500,1088
2007-05-03,15:50:00,1502.7500,1503.0000,1502.2500,1502.5000,659
2007-05-03,15:55:00,1502.2500,1502.5000,1502.0000,1502.5000,256
2007-05-03,16:00:00,1502.2500,1502.2500,1501.5000,1501.7500,808
2007-05-03,16:05:00,1501.7500,1501.7500,1500.7500,1501.0000,1779
2007-05-03,16:10:00,1501.0000,1501.2500,1500.7500,1501.0000,611
2007-05-03,16:15:00,1501.0000,1501.5000,1500.7500,1501.0000,444
2007-05-03,16:20:00,1500.7500,1500.7500,1500.5000,1500.7500,870
2007-05-03,16:25:00,1500.5000,1500.5000,1499.7500,1499.7500,1311
2007-05-03,16:30:00,1500.0000,1500.0000,1499.2500,1499.7500,1892
2007-05-03,16:35:00,1499.7500,1499.7500,1499.0000,1499.2500,1028
2007-05-03,16:40:00,1499.2500,1499.5000,1499.0000,1499.2500,952
2007-05-03,16:45:00,1499.5000,1499.7500,1499.2500,1499.2500,1363
2007-05-03,16:50:00,1499.2500,1499.5000,1499.0000,1499.5000,1296
2007-05-03,16:55:00,1499.7500,1500.2500,1499.5000,1500.2500,935
2007-05-03,17:00:00,1500.0000,1500.2500,1499.7500,1500.0000,963
2007-05-03,17:05:00,1499.7500,1499.7500,1499.0000,1499.5000,681
2007-05-03,17:10:00,1499.5000,1499.7500,1499.5000,1499.7500,916
2007-05-03,17:15:00,1499.7500,1499.7500,1499.5000,1499.7500,849
2007-05-03,17:20:00,1499.7500,1499.7500,1499.2500,1499.5000,552
2007-05-03,17:25:00,1499.5000,1499.7500,1499.5000,1499.5000,142
2007-05-03,17:30:00,1499.2500,1499.5000,1499.0000,1499.2500,321
2007-05-03,17:35:00,1499.2500,1499.5000,1499.0000,1499.0000,484
2007-05-03,17:40:00,1499.2500,1499.5000,1499.0000,1499.2500,431
2007-05-03,17:45:00,1499.2500,1499.5000,1499.2500,1499.2500,191
2007-05-03,17:50:00,1499.2500,1499.2500,1498.7500,1499.0000,510
2007-05-03,17:55:00,1498.7500,1499.2500,1498.7500,1499.0000,409
2007-05-03,18:00:00,1499.0000,1499.2500,1499.0000,1499.0000,507
2007-05-03,18:05:00,1499.2500,1499.5000,1499.2500,1499.2500,475
2007-05-03,18:10:00,1499.2500,1499.2500,1499.0000,1499.2500,111
2007-05-03,18:15:00,1499.2500,1499.2500,1499.0000,1499.0000,989
2007-05-03,18:20:00,1499.2500,1499.2500,1498.7500,1499.2500,571
2007-05-03,18:25:00,1499.2500,1499.2500,1499.0000,1499.2500,382
2007-05-03,18:30:00,1499.2500,1499.5000,1499.2500,1499.2500,185
2007-05-03,18:35:00,1499.2500,1499.5000,1499.2500,1499.5000,62
2007-05-03,18:40:00,1499.5000,1499.7500,1499.2500,1499.7500,278
2007-05-03,18:45:00,1499.5000,1499.5000,1499.2500,1499.5000,127
2007-05-03,18:50:00,1499.5000,1500.2500,1499.5000,1500.2500,1476
2007-05-03,18:55:00,1500.0000,1500.2500,1499.5000,1500.0000,948
2007-05-03,19:00:00,1500.2500,1500.2500,1499.7500,1500.0000,552
2007-05-03,19:05:00,1500.0000,1500.5000,1499.5000,1500.5000,707
2007-05-03,19:10:00,1500.5000,1500.5000,1500.0000,1500.5000,545
2007-05-03,19:15:00,1500.5000,1500.5000,1500.2500,1500.2500,216
2007-05-03,19:20:00,1500.2500,1500.5000,1500.0000,1500.2500,393
2007-05-03,19:25:00,1500.2500,1500.5000,1500.2500,1500.5000,390
2007-05-03,19:30:00,1500.5000,1501.5000,1500.5000,1501.5000,1353
2007-05-03,19:35:00,1501.2500,1502.5000,1501.2500,1502.2500,3278
2007-05-03,19:40:00,1502.0000,1502.5000,1502.0000,1502.5000,1946
2007-05-03,19:45:00,1502.2500,1502.7500,1502.0000,1502.2500,1045
2007-05-03,19:50:00,1502.0000,1502.2500,1501.5000,1501.7500,665
2007-05-03,19:55:00,1501.7500,1502.0000,1501.5000,1501.5000,413
2007-05-03,20:00:00,1501.7500,1501.7500,1501.2500,1501.2500,857
2007-05-03,20:05:00,1501.5000,1501.5000,1501.2500,1501.5000,222
2007-05-03,20:10:00,1501.5000,1501.5000,1501.0000,1501.2500,698
2007-05-03,20:15:00,1501.0000,1501.2500,1500.5000,1501.0000,1696
2007-05-03,20:20:00,1501.0000,1501.2500,1501.0000,1501.2500,528
2007-05-03,20:25:00,1501.0000,1501.7500,1501.0000,1501.2500,2295
2007-05-03,20:30:00,1501.2500,1505.5000,1500.5000,1504.5000,23062
2007-05-03,20:35:00,1504.5000,1504.7500,1503.5000,1503.7500,4928
2007-05-03,20:40:00,1504.0000,1504.2500,1503.7500,1503.7500,2044
2007-05-03,20:45:00,1504.0000,1504.5000,1503.7500,1504.0000,2328
2007-05-03,20:50:00,1504.2500,1507.0000,1504.2500,1506.7500,15702
2007-05-03,20:55:00,1506.5000,1507.5000,1506.2500,1506.7500,10010
2007-05-03,21:00:00,1506.7500,1507.0000,1506.5000,1506.5000,2376
2007-05-03,21:05:00,1506.5000,1506.5000,1506.2500,1506.2500,1831
2007-05-03,21:10:00,1506.5000,1506.5000,1505.5000,1505.7500,4846
2007-05-03,21:15:00,1505.7500,1506.0000,1505.0000,1505.2500,2489
2007-05-03,21:20:00,1505.2500,1505.7500,1505.2500,1505.5000,2154
2007-05-03,21:25:00,1505.5000,1505.7500,1504.2500,1504.5000,6532
2007-05-03,21:30:00,1504.5000,1505.5000,1504.0000,1505.2500,30659
2007-05-03,21:35:00,1505.0000,1505.2500,1503.2500,1504.0000,19637
2007-05-03,21:40:00,1504.0000,1504.7500,1502.7500,1503.0000,17871
2007-05-03,21:45:00,1503.0000,1503.7500,1502.2500,1502.7500,16774
2007-05-03,21:50:00,1503.0000,1504.2500,1502.5000,1504.0000,15890
2007-05-03,21:55:00,1504.0000,1505.0000,1503.5000,1505.0000,11755
2007-05-03,22:00:00,1504.7500,1506.5000,1503.5000,1504.0000,31108
2007-05-03,22:05:00,1504.0000,1506.0000,1503.7500,1504.5000,17884
2007-05-03,22:10:00,1504.5000,1504.7500,1502.5000,1502.5000,23002
2007-05-03,22:15:00,1502.5000,1504.0000,1502.2500,1503.7500,15882
2007-05-03,22:20:00,1503.7500,1504.2500,1503.0000,1504.0000,8191
2007-05-03,22:25:00,1504.0000,1505.5000,1503.0000,1504.7500,15233
2007-05-03,22:30:00,1504.5000,1504.7500,1503.7500,1504.0000,4898
2007-05-03,22:35:00,1504.0000,1505.0000,1503.5000,1504.7500,9869
2007-05-03,22:40:00,1504.5000,1507.7500,1504.5000,1507.5000,29790
2007-05-03,22:45:00,1507.5000,1508.0000,1506.5000,1506.7500,23632
2007-05-03,22:50:00,1506.7500,1508.2500,1506.5000,1507.5000,20454
2007-05-03,22:55:00,1507.7500,1508.7500,1507.2500,1508.2500,18234
2007-05-03,23:00:00,1508.5000,1508.7500,1506.7500,1507.0000,11783
2007-05-03,23:05:00,1507.0000,1507.5000,1506.7500,1507.0000,6823
2007-05-03,23:10:00,1507.0000,1507.5000,1506.5000,1507.2500,9718
2007-05-03,23:15:00,1507.2500,1507.7500,1506.7500,1507.2500,5346
2007-05-03,23:20:00,1507.2500,1507.7500,1507.0000,1507.5000,5317
2007-05-03,23:25:00,1507.5000,1509.0000,1507.2500,1507.7500,14974
2007-05-03,23:30:00,1508.0000,1508.0000,1507.0000,1507.0000,6583
2007-05-03,23:35:00,1507.0000,1507.2500,1506.2500,1506.5000,8585
2007-05-03,23:40:00,1506.5000,1506.7500,1506.0000,1506.7500,6959
2007-05-03,23:45:00,1506.7500,1507.0000,1506.2500,1506.7500,6479
2007-05-03,23:50:00,1507.0000,1507.5000,1506.5000,1506.5000,4262
2007-05-03,23:55:00,1506.7500,1507.7500,1506.2500,1507.5000,5045
2007-05-04,00:00:00,1507.5000,1508.2500,1506.0000,1506.0000,13624
2007-05-04,00:05:00,1506.0000,1506.7500,1505.7500,1506.0000,5459
2007-05-04,00:10:00,1506.0000,1506.2500,1505.7500,1505.7500,3252
2007-05-04,00:15:00,1506.0000,1507.2500,1505.7500,1506.7500,6369
2007-05-04,00:20:00,1506.5000,1506.7500,1506.0000,1506.0000,1497
2007-05-04,00:25:00,1506.2500,1506.5000,1504.2500,1504.2500,15562
2007-05-04,00:30:00,1504.5000,1505.2500,1504.2500,1505.2500,8767
2007-05-04,00:35:00,1505.0000,1505.5000,1504.7500,1505.2500,4176
2007-05-04,00:40:00,1505.5000,1505.7500,1505.2500,1505.5000,2103
2007-05-04,00:45:00,1505.2500,1505.7500,1505.2500,1505.7500,1342
2007-05-04,00:50:00,1505.7500,1506.7500,1505.2500,1506.7500,5418
2007-05-04,00:55:00,1506.5000,1506.7500,1506.2500,1506.2500,3347
2007-05-04,01:00:00,1506.2500,1507.2500,1506.0000,1506.7500,7186
2007-05-04,01:05:00,1506.7500,1507.0000,1506.5000,1506.5000,1247
2007-05-04,01:10:00,1506.7500,1506.7500,1506.2500,1506.2500,2019
2007-05-04,01:15:00,1506.2500,1506.5000,1505.7500,1506.0000,3972
2007-05-04,01:20:00,1506.0000,1506.2500,1505.2500,1505.2500,2169
2007-05-04,01:25:00,1505.2500,1505.7500,1504.5000,1505.7500,8994
2007-05-04,01:30:00,1505.7500,1505.7500,1504.7500,1505.2500,3601
2007-05-04,01:35:00,1505.2500,1505.5000,1505.0000,1505.5000,1889
2007-05-04,01:40:00,1505.5000,1506.7500,1505.2500,1506.7500,6152
2007-05-04,01:45:00,1506.7500,1507.7500,1506.2500,1507.2500,9087
2007-05-04,01:50:00,1507.5000,1507.7500,1506.7500,1506.7500,4702
2007-05-04,01:55:00,1507.0000,1507.7500,1506.5000,1506.7500,4322
2007-05-04,02:00:00,1506.7500,1507.0000,1506.2500,1507.0000,4715
2007-05-04,02:05:00,1507.0000,1507.0000,1506.2500,1506.5000,4175
2007-05-04,02:10:00,1506.5000,1507.7500,1506.5000,1507.2500,6680
2007-05-04,02:15:00,1507.5000,1508.0000,1507.0000,1507.7500,4555
2007-05-04,02:20:00,1507.7500,1507.7500,1506.5000,1506.7500,4988
2007-05-04,02:25:00,1507.0000,1508.0000,1506.7500,1507.7500,3832
2007-05-04,02:30:00,1507.5000,1508.2500,1507.0000,1507.2500,5598
2007-05-04,02:35:00,1507.2500,1507.7500,1505.7500,1506.2500,9091
2007-05-04,02:40:00,1506.5000,1507.0000,1506.0000,1506.5000,3111
2007-05-04,02:45:00,1506.5000,1507.5000,1506.2500,1507.0000,3530
2007-05-04,02:50:00,1507.2500,1508.0000,1507.0000,1508.0000,6827
2007-05-04,02:55:00,1507.7500,1508.7500,1507.2500,1508.5000,11314
2007-05-04,03:00:00,1508.7500,1509.2500,1508.0000,1508.5000,15893
2007-05-04,03:05:00,1508.2500,1508.7500,1507.7500,1507.7500,6097
2007-05-04,03:10:00,1507.7500,1508.2500,1507.7500,1508.0000,5354
2007-05-04,03:15:00,1508.0000,1508.7500,1507.7500,1508.2500,5670
2007-05-04,03:20:00,1508.2500,1508.7500,1508.0000,1508.2500,5020
2007-05-04,03:25:00,1508.2500,1508.7500,1508.2500,1508.5000,3841
2007-05-04,03:30:00,1508.2500,1509.0000,1508.0000,1508.2500,10264
2007-05-04,03:35:00,1508.2500,1508.5000,1507.2500,1507.5000,15060
2007-05-04,03:40:00,1507.2500,1507.5000,1506.7500,1507.0000,11951
2007-05-04,03:45:00,1506.7500,1507.2500,1506.5000,1506.5000,12095
2007-05-04,03:50:00,1506.5000,1507.5000,1506.5000,1507.2500,15329
2007-05-04,03:55:00,1507.0000,1508.0000,1507.0000,1507.7500,31114
2007-05-04,04:00:00,1507.7500,1508.7500,1507.5000,1507.7500,29586
2007-05-04,04:05:00,1507.7500,1508.2500,1507.5000,1508.0000,8178
2007-05-04,04:10:00,1507.7500,1508.5000,1507.7500,1508.0000,17845
2007-05-04,04:15:00,1508.2500,1508.2500,1508.2500,1508.2500,129
2007-05-04,04:20:00,1508.2500,1508.2500,1508.2500,1508.2500,1
2007-05-04,04:30:00,1507.7500,1508.0000,1507.2500,1507.5000,1521
2007-05-04,04:35:00,1507.5000,1507.5000,1507.0000,1507.2500,1083
2007-05-04,04:40:00,1507.2500,1507.5000,1507.0000,1507.2500,312
2007-05-04,04:45:00,1507.2500,1507.2500,1507.0000,1507.0000,444
2007-05-04,04:50:00,1507.0000,1507.2500,1507.0000,1507.0000,32
2007-05-04,04:55:00,1507.2500,1507.2500,1507.0000,1507.2500,309
2007-05-04,05:00:00,1507.2500,1507.7500,1507.2500,1507.7500,646
2007-05-04,05:05:00,1507.7500,1508.0000,1507.5000,1508.0000,332
2007-05-04,05:10:00,1508.0000,1508.0000,1507.5000,1507.7500,267
2007-05-04,05:15:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-04,05:20:00,1507.7500,1507.7500,1507.5000,1507.7500,256
2007-05-04,05:25:00,1507.7500,1507.7500,1507.7500,1507.7500,277
2007-05-04,06:00:00,1507.7500,1507.7500,1507.5000,1507.5000,79
2007-05-04,06:05:00,1507.5000,1507.7500,1507.5000,1507.5000,6
2007-05-04,06:10:00,1507.5000,1507.7500,1507.5000,1507.7500,60
2007-05-04,06:15:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-04,06:20:00,1507.5000,1507.7500,1507.5000,1507.7500,54
2007-05-04,06:25:00,1507.5000,1507.5000,1507.5000,1507.5000,6
2007-05-04,06:30:00,1507.5000,1507.5000,1507.5000,1507.5000,93
2007-05-04,06:35:00,1507.5000,1507.5000,1507.5000,1507.5000,42
2007-05-04,06:40:00,1507.5000,1507.7500,1507.5000,1507.5000,51
2007-05-04,06:45:00,1507.5000,1507.5000,1507.5000,1507.5000,21
2007-05-04,06:50:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-04,06:55:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,07:05:00,1507.5000,1507.7500,1507.5000,1507.7500,114
2007-05-04,07:10:00,1507.7500,1507.7500,1507.5000,1507.5000,3
2007-05-04,07:15:00,1507.7500,1507.7500,1507.5000,1507.5000,2
2007-05-04,07:20:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,07:25:00,1507.5000,1507.7500,1507.5000,1507.5000,20
2007-05-04,07:30:00,1507.7500,1507.7500,1507.7500,1507.7500,17
2007-05-04,07:35:00,1507.7500,1507.7500,1507.5000,1507.5000,17
2007-05-04,07:40:00,1507.5000,1507.5000,1507.2500,1507.2500,62
2007-05-04,07:45:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-04,07:50:00,1507.2500,1507.5000,1507.2500,1507.5000,43
2007-05-04,07:55:00,1507.5000,1507.5000,1507.2500,1507.2500,62
2007-05-04,08:00:00,1507.5000,1507.5000,1507.5000,1507.5000,64
2007-05-04,08:05:00,1507.5000,1507.5000,1507.2500,1507.5000,14
2007-05-04,08:10:00,1507.5000,1507.5000,1507.5000,1507.5000,46
2007-05-04,08:15:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:20:00,1507.2500,1507.2500,1507.2500,1507.2500,3
2007-05-04,08:25:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:30:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:35:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:40:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,08:45:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,08:50:00,1507.5000,1507.5000,1507.2500,1507.5000,56
2007-05-04,09:00:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,09:05:00,1507.2500,1507.2500,1507.2500,1507.2500,171
2007-05-04,09:10:00,1507.0000,1507.2500,1507.0000,1507.0000,26
2007-05-04,09:15:00,1507.2500,1507.5000,1507.2500,1507.5000,42
2007-05-04,09:20:00,1507.2500,1507.5000,1507.2500,1507.5000,8
2007-05-04,09:30:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,09:35:00,1507.2500,1507.2500,1507.0000,1507.2500,113
2007-05-04,09:40:00,1507.2500,1507.5000,1507.2500,1507.5000,3
2007-05-04,09:50:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-04,09:55:00,1507.5000,1507.5000,1507.5000,1507.5000,80
2007-05-04,10:00:00,1507.5000,1507.7500,1507.5000,1507.7500,87
2007-05-04,10:05:00,1507.7500,1508.0000,1507.7500,1508.0000,10
2007-05-04,10:10:00,1508.0000,1508.0000,1507.7500,1507.7500,23
2007-05-04,10:15:00,1507.7500,1507.7500,1507.5000,1507.5000,20
2007-05-04,10:20:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,10:25:00,1507.5000,1507.5000,1507.5000,1507.5000,44
2007-05-04,10:30:00,1507.7500,1507.7500,1507.7500,1507.7500,1
2007-05-04,10:35:00,1507.5000,1507.5000,1507.5000,1507.5000,5
2007-05-04,10:40:00,1507.5000,1507.7500,1507.5000,1507.7500,19
2007-05-04,10:45:00,1507.7500,1507.7500,1507.5000,1507.5000,5
2007-05-04,10:55:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,11:05:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-04,11:10:00,1507.7500,1507.7500,1507.5000,1507.5000,11
2007-05-04,11:15:00,1507.7500,1507.7500,1507.7500,1507.7500,9
2007-05-04,11:20:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-04,11:25:00,1507.7500,1507.7500,1507.7500,1507.7500,29
2007-05-04,11:30:00,1507.7500,1507.7500,1507.5000,1507.5000,130
2007-05-04,11:35:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,11:40:00,1507.5000,1507.5000,1507.2500,1507.5000,12
2007-05-04,11:45:00,1507.5000,1507.5000,1507.2500,1507.2500,44
2007-05-04,11:50:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,11:55:00,1507.5000,1507.5000,1507.5000,1507.5000,2
2007-05-04,12:00:00,1507.5000,1507.5000,1507.5000,1507.5000,4
2007-05-04,12:05:00,1507.2500,1507.5000,1507.2500,1507.5000,19
2007-05-04,12:10:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-04,12:20:00,1507.2500,1507.5000,1507.2500,1507.2500,7
2007-05-04,12:25:00,1507.2500,1507.5000,1507.2500,1507.5000,171
2007-05-04,12:30:00,1507.5000,1507.7500,1507.5000,1507.7500,9
2007-05-04,12:35:00,1507.5000,1507.7500,1507.5000,1507.7500,25
2007-05-04,12:40:00,1507.7500,1507.7500,1507.5000,1507.7500,3
2007-05-04,12:45:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-04,12:50:00,1507.7500,1508.0000,1507.7500,1508.0000,366
2007-05-04,12:55:00,1507.7500,1508.0000,1507.7500,1508.0000,10
2007-05-04,13:00:00,1508.0000,1508.0000,1507.5000,1507.5000,18
2007-05-04,13:05:00,1507.7500,1508.2500,1507.7500,1508.0000,101
2007-05-04,13:10:00,1507.7500,1507.7500,1507.5000,1507.7500,7
2007-05-04,13:15:00,1507.7500,1507.7500,1507.7500,1507.7500,7
2007-05-04,13:25:00,1508.0000,1508.0000,1508.0000,1508.0000,25
2007-05-04,13:30:00,1508.0000,1508.2500,1508.0000,1508.0000,158
2007-05-04,13:35:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-04,13:40:00,1508.0000,1508.2500,1508.0000,1508.0000,13
2007-05-04,13:45:00,1508.2500,1508.2500,1508.2500,1508.2500,57
2007-05-04,13:50:00,1508.2500,1508.2500,1508.0000,1508.0000,2
2007-05-04,13:55:00,1508.2500,1508.2500,1508.0000,1508.0000,47
2007-05-04,14:00:00,1508.2500,1508.2500,1508.0000,1508.2500,105
2007-05-04,14:05:00,1508.0000,1508.0000,1507.7500,1508.0000,61
2007-05-04,14:10:00,1508.0000,1508.2500,1508.0000,1508.0000,15
2007-05-04,14:15:00,1508.2500,1508.5000,1508.2500,1508.2500,361
2007-05-04,14:20:00,1508.2500,1508.5000,1508.2500,1508.5000,16
2007-05-04,14:25:00,1508.2500,1508.2500,1507.7500,1507.7500,173
2007-05-04,14:30:00,1507.7500,1508.2500,1507.7500,1508.2500,169
2007-05-04,14:35:00,1508.2500,1508.2500,1508.0000,1508.2500,24
2007-05-04,14:40:00,1508.2500,1508.2500,1508.2500,1508.2500,32
2007-05-04,14:45:00,1508.5000,1508.5000,1508.0000,1508.0000,173
2007-05-04,14:50:00,1508.0000,1508.2500,1508.0000,1508.0000,39
2007-05-04,14:55:00,1508.0000,1508.0000,1508.0000,1508.0000,6
2007-05-04,15:00:00,1508.0000,1508.0000,1507.7500,1507.7500,197
2007-05-04,15:05:00,1508.0000,1508.0000,1507.7500,1508.0000,132
2007-05-04,15:10:00,1508.0000,1508.0000,1507.7500,1507.7500,380
2007-05-04,15:15:00,1507.7500,1508.2500,1507.5000,1508.0000,406
2007-05-04,15:20:00,1508.0000,1508.0000,1508.0000,1508.0000,81
2007-05-04,15:25:00,1508.0000,1508.2500,1507.7500,1508.0000,412
2007-05-04,15:30:00,1508.0000,1508.5000,1508.0000,1508.5000,234
2007-05-04,15:35:00,1508.5000,1508.5000,1508.0000,1508.2500,242
2007-05-04,15:40:00,1508.2500,1508.5000,1508.2500,1508.2500,120
2007-05-04,15:45:00,1508.5000,1509.0000,1508.5000,1508.7500,650
2007-05-04,15:50:00,1508.7500,1509.2500,1508.5000,1508.5000,608
2007-05-04,15:55:00,1508.5000,1508.7500,1508.2500,1508.5000,285
2007-05-04,16:00:00,1508.5000,1508.5000,1508.2500,1508.2500,83
2007-05-04,16:05:00,1508.5000,1508.5000,1508.2500,1508.5000,119
2007-05-04,16:10:00,1508.5000,1509.0000,1508.5000,1509.0000,380
2007-05-04,16:15:00,1509.0000,1509.0000,1508.5000,1508.5000,228
2007-05-04,16:20:00,1508.5000,1508.5000,1508.2500,1508.2500,407
2007-05-04,16:25:00,1508.2500,1508.2500,1508.0000,1508.2500,350
2007-05-04,16:30:00,1508.2500,1508.5000,1508.0000,1508.0000,380
2007-05-04,16:35:00,1508.2500,1508.5000,1508.0000,1508.2500,208
2007-05-04,16:40:00,1508.2500,1509.0000,1508.2500,1509.0000,448
2007-05-04,16:45:00,1509.2500,1510.7500,1509.2500,1510.2500,2919
2007-05-04,16:50:00,1510.2500,1510.5000,1509.2500,1510.2500,982
2007-05-04,16:55:00,1510.2500,1510.2500,1509.7500,1510.0000,407
2007-05-04,17:00:00,1510.0000,1510.2500,1509.7500,1509.7500,182
2007-05-04,17:05:00,1509.7500,1509.7500,1509.2500,1509.7500,415
2007-05-04,17:10:00,1509.7500,1510.0000,1509.7500,1509.7500,286
2007-05-04,17:15:00,1509.7500,1510.2500,1509.7500,1510.0000,294
2007-05-04,17:20:00,1510.2500,1510.5000,1509.7500,1510.0000,660
2007-05-04,17:25:00,1510.2500,1510.2500,1510.0000,1510.0000,86
2007-05-04,17:30:00,1510.2500,1510.2500,1509.7500,1510.0000,388
2007-05-04,17:35:00,1510.0000,1510.7500,1510.0000,1510.5000,435
2007-05-04,17:40:00,1510.7500,1511.0000,1510.5000,1510.7500,1513
2007-05-04,17:45:00,1510.7500,1511.0000,1510.5000,1510.7500,817
2007-05-04,17:50:00,1510.7500,1511.5000,1510.7500,1511.2500,1457
2007-05-04,17:55:00,1511.2500,1511.5000,1511.0000,1511.5000,306
2007-05-04,18:00:00,1511.2500,1513.2500,1511.2500,1512.5000,3478
2007-05-04,18:05:00,1512.5000,1513.0000,1512.2500,1512.7500,2436
2007-05-04,18:10:00,1512.7500,1512.7500,1512.0000,1512.0000,646
2007-05-04,18:15:00,1512.0000,1512.2500,1512.0000,1512.0000,660
2007-05-04,18:20:00,1512.0000,1512.2500,1512.0000,1512.2500,719
2007-05-04,18:25:00,1512.2500,1512.5000,1512.2500,1512.5000,123
2007-05-04,18:30:00,1512.2500,1512.5000,1512.2500,1512.5000,378
2007-05-04,18:35:00,1512.2500,1512.7500,1512.2500,1512.5000,339
2007-05-04,18:40:00,1512.5000,1512.7500,1512.2500,1512.2500,202
2007-05-04,18:45:00,1512.2500,1512.7500,1512.2500,1512.2500,159
2007-05-04,18:50:00,1512.5000,1512.5000,1512.2500,1512.2500,332
2007-05-04,18:55:00,1512.2500,1512.7500,1511.7500,1512.5000,1723
2007-05-04,19:00:00,1512.5000,1512.7500,1512.2500,1512.5000,882
2007-05-04,19:05:00,1512.5000,1512.7500,1512.2500,1512.5000,1223
2007-05-04,19:10:00,1512.5000,1512.7500,1512.2500,1512.2500,749
2007-05-04,19:15:00,1512.5000,1512.5000,1512.0000,1512.2500,446
2007-05-04,19:20:00,1512.2500,1512.5000,1512.0000,1512.0000,260
2007-05-04,19:25:00,1512.2500,1512.2500,1511.5000,1511.7500,1170
2007-05-04,19:30:00,1511.7500,1512.2500,1511.7500,1512.0000,731
2007-05-04,19:35:00,1512.0000,1512.2500,1511.7500,1512.0000,299
2007-05-04,19:40:00,1512.2500,1512.2500,1512.0000,1512.2500,72
2007-05-04,19:45:00,1512.2500,1512.7500,1512.0000,1512.7500,1145
2007-05-04,19:50:00,1512.7500,1513.2500,1512.5000,1513.0000,1597
2007-05-04,19:55:00,1513.0000,1513.5000,1512.7500,1512.7500,1852
2007-05-04,20:00:00,1512.7500,1513.7500,1512.7500,1513.2500,4505
2007-05-04,20:05:00,1513.2500,1514.0000,1513.0000,1513.5000,4243
2007-05-04,20:10:00,1513.2500,1514.0000,1513.2500,1513.7500,1322
2007-05-04,20:15:00,1514.0000,1514.0000,1513.2500,1513.5000,2662
2007-05-04,20:20:00,1513.5000,1514.2500,1513.5000,1513.7500,2562
2007-05-04,20:25:00,1513.7500,1514.5000,1513.7500,1514.2500,2927
2007-05-04,20:30:00,1514.2500,1517.0000,1513.0000,1514.5000,34739
2007-05-04,20:35:00,1514.5000,1515.0000,1513.5000,1513.7500,8449
2007-05-04,20:40:00,1513.5000,1514.0000,1513.5000,1513.5000,2837
2007-05-04,20:45:00,1513.7500,1514.5000,1513.5000,1514.0000,4097
2007-05-04,20:50:00,1514.0000,1514.0000,1513.2500,1513.2500,2855
2007-05-04,20:55:00,1513.5000,1513.7500,1512.5000,1512.7500,7160
2007-05-04,21:00:00,1512.7500,1513.7500,1512.2500,1513.5000,5660
2007-05-04,21:05:00,1513.5000,1513.7500,1513.2500,1513.7500,1267
2007-05-04,21:10:00,1513.5000,1514.2500,1513.2500,1514.0000,2920
2007-05-04,21:15:00,1513.7500,1514.0000,1513.5000,1513.7500,919
2007-05-04,21:20:00,1513.7500,1514.0000,1513.5000,1513.5000,1131
2007-05-04,21:25:00,1513.5000,1513.5000,1512.0000,1512.2500,5632
2007-05-04,21:30:00,1512.2500,1513.0000,1510.7500,1511.2500,43803
2007-05-04,21:35:00,1511.2500,1511.7500,1509.0000,1509.7500,32819
2007-05-04,21:40:00,1509.7500,1511.5000,1509.2500,1511.0000,21269
2007-05-04,21:45:00,1511.0000,1511.5000,1510.5000,1511.0000,28937
2007-05-04,21:50:00,1510.7500,1512.5000,1510.7500,1512.0000,22964
2007-05-04,21:55:00,1512.2500,1513.0000,1511.7500,1512.5000,14510
2007-05-04,22:00:00,1512.5000,1513.7500,1511.5000,1512.2500,28047
2007-05-04,22:05:00,1512.2500,1512.7500,1511.7500,1512.0000,13290
2007-05-04,22:10:00,1512.0000,1513.5000,1512.0000,1512.7500,11024
2007-05-04,22:15:00,1512.7500,1514.7500,1512.5000,1514.0000,20002
2007-05-04,22:20:00,1514.0000,1515.2500,1514.0000,1514.7500,21589
2007-05-04,22:25:00,1514.7500,1516.0000,1514.5000,1515.0000,22294
2007-05-04,22:30:00,1515.0000,1515.0000,1513.7500,1513.7500,17635
2007-05-04,22:35:00,1514.0000,1514.2500,1513.2500,1513.5000,14533
2007-05-04,22:40:00,1513.5000,1514.0000,1512.7500,1513.7500,16667
2007-05-04,22:45:00,1513.7500,1514.7500,1513.5000,1514.5000,10284
2007-05-04,22:50:00,1514.5000,1515.0000,1514.0000,1515.0000,6351
2007-05-04,22:55:00,1514.7500,1515.5000,1514.5000,1514.5000,15144
2007-05-04,23:00:00,1514.5000,1515.2500,1514.2500,1514.7500,6499
2007-05-04,23:05:00,1514.5000,1515.0000,1513.2500,1513.7500,11749
2007-05-04,23:10:00,1513.7500,1514.0000,1513.0000,1513.5000,12986
2007-05-04,23:15:00,1513.5000,1513.7500,1512.7500,1513.0000,6874
2007-05-04,23:20:00,1513.2500,1513.2500,1512.2500,1513.0000,11840
2007-05-04,23:25:00,1513.0000,1513.0000,1512.0000,1512.7500,9319
2007-05-04,23:30:00,1513.0000,1513.2500,1512.2500,1512.2500,8010
2007-05-04,23:35:00,1512.2500,1513.2500,1512.2500,1512.7500,7181
2007-05-04,23:40:00,1512.7500,1513.5000,1512.7500,1512.7500,4090
2007-05-04,23:45:00,1512.7500,1513.2500,1512.2500,1513.0000,5023
2007-05-04,23:50:00,1513.2500,1513.2500,1512.5000,1513.0000,1966
2007-05-04,23:55:00,1512.7500,1513.0000,1512.0000,1512.0000,4159
2007-05-05,00:00:00,1512.0000,1512.5000,1511.2500,1511.7500,10869
2007-05-05,00:05:00,1511.5000,1512.2500,1511.2500,1511.7500,8434
2007-05-05,00:10:00,1511.7500,1512.0000,1511.0000,1511.5000,11781
2007-05-05,00:15:00,1511.7500,1511.7500,1510.2500,1510.2500,10299
2007-05-05,00:20:00,1510.5000,1511.0000,1508.2500,1508.5000,33611
2007-05-05,00:25:00,1508.5000,1509.0000,1507.2500,1508.2500,36081
2007-05-05,00:30:00,1508.2500,1508.7500,1507.0000,1508.7500,23298
2007-05-05,00:35:00,1508.5000,1509.0000,1508.0000,1508.5000,12981
2007-05-05,00:40:00,1508.5000,1509.5000,1508.5000,1509.2500,12660
2007-05-05,00:45:00,1509.2500,1509.5000,1508.2500,1509.5000,6073
2007-05-05,00:50:00,1509.5000,1510.5000,1509.0000,1510.2500,10145
2007-05-05,00:55:00,1510.2500,1510.5000,1509.5000,1510.2500,8154
2007-05-05,01:00:00,1510.2500,1510.5000,1509.7500,1509.7500,5169
2007-05-05,01:05:00,1510.0000,1510.0000,1509.0000,1509.2500,8177
2007-05-05,01:10:00,1509.5000,1510.2500,1509.2500,1510.2500,6420
2007-05-05,01:15:00,1510.2500,1510.5000,1509.5000,1509.7500,4282
2007-05-05,01:20:00,1509.7500,1511.2500,1509.7500,1511.0000,7259
2007-05-05,01:25:00,1511.0000,1511.0000,1510.2500,1510.2500,3611
2007-05-05,01:30:00,1510.2500,1511.0000,1510.0000,1510.7500,4382
2007-05-05,01:35:00,1510.7500,1510.7500,1510.0000,1510.7500,3505
2007-05-05,01:40:00,1510.7500,1511.7500,1510.2500,1511.7500,6715
2007-05-05,01:45:00,1511.7500,1512.0000,1511.0000,1511.5000,6284
2007-05-05,01:50:00,1511.5000,1511.5000,1510.0000,1510.0000,6096
2007-05-05,01:55:00,1510.0000,1510.0000,1508.2500,1509.5000,14532
2007-05-05,02:00:00,1509.2500,1509.7500,1508.5000,1509.2500,6441
2007-05-05,02:05:00,1509.2500,1509.5000,1508.2500,1508.7500,7292
2007-05-05,02:10:00,1508.5000,1509.7500,1508.5000,1509.7500,4458
2007-05-05,02:15:00,1509.7500,1510.5000,1509.5000,1510.0000,5749
2007-05-05,02:20:00,1509.7500,1510.2500,1509.5000,1509.5000,2999
2007-05-05,02:25:00,1509.5000,1510.0000,1508.5000,1509.7500,5367
2007-05-05,02:30:00,1509.7500,1510.2500,1509.5000,1510.0000,3682
2007-05-05,02:35:00,1509.7500,1510.2500,1508.2500,1509.0000,8736
2007-05-05,02:40:00,1509.0000,1509.7500,1508.7500,1509.0000,3511
2007-05-05,02:45:00,1509.0000,1509.7500,1508.7500,1509.2500,4174
2007-05-05,02:50:00,1509.2500,1509.7500,1509.0000,1509.2500,3628
2007-05-05,02:55:00,1509.5000,1509.7500,1509.0000,1509.5000,2286
2007-05-05,03:00:00,1509.7500,1510.7500,1509.2500,1510.5000,10076
2007-05-05,03:05:00,1510.5000,1511.0000,1510.2500,1510.7500,3097
2007-05-05,03:10:00,1510.7500,1511.5000,1510.5000,1511.0000,5013
2007-05-05,03:15:00,1511.0000,1511.0000,1510.2500,1510.7500,3723
2007-05-05,03:20:00,1510.7500,1511.0000,1510.5000,1510.5000,2562
2007-05-05,03:25:00,1510.5000,1511.7500,1510.5000,1511.5000,4924
2007-05-05,03:30:00,1511.2500,1511.7500,1511.0000,1511.0000,5416
2007-05-05,03:35:00,1511.2500,1511.2500,1510.0000,1510.2500,8256
2007-05-05,03:40:00,1510.0000,1511.0000,1509.0000,1509.5000,17803
2007-05-05,03:45:00,1509.5000,1509.7500,1508.2500,1509.2500,19870
2007-05-05,03:50:00,1509.5000,1510.2500,1509.2500,1510.2500,10916
2007-05-05,03:55:00,1510.0000,1511.5000,1509.7500,1511.2500,33030
2007-05-05,04:00:00,1511.5000,1512.7500,1511.2500,1512.0000,52704
2007-05-05,04:05:00,1511.7500,1513.5000,1511.5000,1513.2500,14587
2007-05-05,04:10:00,1513.5000,1514.5000,1513.2500,1514.0000,21027
2007-05-05,04:15:00,1514.0000,1514.0000,1514.0000,1514.0000,8
2007-05-05,04:20:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-07,06:00:00,1513.2500,1513.7500,1513.0000,1513.2500,617
2007-05-07,06:05:00,1513.2500,1513.5000,1513.2500,1513.2500,56
2007-05-07,06:10:00,1513.2500,1514.0000,1513.2500,1513.7500,254
2007-05-07,06:15:00,1513.7500,1513.7500,1513.2500,1513.7500,246
2007-05-07,06:20:00,1514.0000,1514.0000,1513.5000,1513.5000,83
2007-05-07,06:25:00,1513.7500,1513.7500,1513.5000,1513.5000,18
2007-05-07,06:30:00,1513.5000,1513.5000,1513.5000,1513.5000,9
2007-05-07,06:35:00,1513.5000,1513.5000,1513.2500,1513.2500,62
2007-05-07,06:40:00,1513.2500,1513.2500,1513.0000,1513.0000,128
2007-05-07,06:45:00,1513.2500,1513.2500,1513.0000,1513.0000,26
2007-05-07,06:50:00,1513.0000,1513.2500,1513.0000,1513.0000,11
2007-05-07,06:55:00,1513.0000,1513.2500,1513.0000,1513.0000,13
2007-05-07,07:00:00,1513.0000,1513.2500,1513.0000,1513.0000,16
2007-05-07,07:05:00,1513.0000,1513.0000,1513.0000,1513.0000,67
2007-05-07,07:10:00,1513.2500,1513.2500,1513.0000,1513.2500,10
2007-05-07,07:15:00,1513.2500,1513.2500,1512.7500,1513.0000,198
2007-05-07,07:20:00,1513.0000,1513.0000,1512.7500,1512.7500,44
2007-05-07,07:25:00,1512.7500,1513.0000,1512.7500,1512.7500,15
2007-05-07,07:30:00,1512.7500,1513.0000,1512.7500,1513.0000,8
2007-05-07,07:35:00,1513.0000,1513.2500,1512.7500,1513.2500,146
2007-05-07,07:40:00,1513.2500,1513.2500,1513.2500,1513.2500,75
2007-05-07,07:45:00,1513.2500,1513.2500,1513.2500,1513.2500,99
2007-05-07,07:50:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-07,07:55:00,1513.0000,1513.2500,1513.0000,1513.0000,88
2007-05-07,08:00:00,1513.0000,1513.2500,1513.0000,1513.2500,116
2007-05-07,08:05:00,1513.5000,1513.5000,1513.2500,1513.2500,17
2007-05-07,08:10:00,1513.5000,1513.7500,1513.5000,1513.7500,141
2007-05-07,08:15:00,1513.7500,1513.7500,1513.5000,1513.7500,161
2007-05-07,08:20:00,1513.7500,1513.7500,1513.7500,1513.7500,35
2007-05-07,08:25:00,1513.7500,1514.0000,1513.7500,1514.0000,24
2007-05-07,08:30:00,1514.0000,1514.0000,1514.0000,1514.0000,5
2007-05-07,08:40:00,1513.7500,1514.0000,1513.7500,1514.0000,80
2007-05-07,08:45:00,1514.0000,1514.0000,1513.7500,1513.7500,161
2007-05-07,08:50:00,1513.7500,1513.7500,1513.7500,1513.7500,8
2007-05-07,08:55:00,1514.0000,1514.0000,1513.7500,1514.0000,40
2007-05-07,09:00:00,1514.0000,1514.0000,1514.0000,1514.0000,2
2007-05-07,09:05:00,1514.0000,1514.0000,1513.5000,1513.5000,64
2007-05-07,09:10:00,1513.5000,1513.5000,1513.5000,1513.5000,37
2007-05-07,09:15:00,1513.2500,1513.5000,1513.2500,1513.5000,104
2007-05-07,09:20:00,1513.5000,1513.5000,1513.5000,1513.5000,26
2007-05-07,09:25:00,1513.5000,1513.5000,1513.0000,1513.2500,24
2007-05-07,09:30:00,1513.2500,1513.2500,1513.0000,1513.0000,64
2007-05-07,09:35:00,1513.0000,1513.0000,1513.0000,1513.0000,12
2007-05-07,09:40:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-07,09:45:00,1513.0000,1513.2500,1513.0000,1513.0000,153
2007-05-07,09:50:00,1513.0000,1513.0000,1513.0000,1513.0000,19
2007-05-07,09:55:00,1513.0000,1513.0000,1512.7500,1512.7500,21
2007-05-07,10:00:00,1513.0000,1513.0000,1512.7500,1513.0000,50
2007-05-07,10:05:00,1513.0000,1513.0000,1513.0000,1513.0000,4
2007-05-07,10:10:00,1513.0000,1513.2500,1513.0000,1513.2500,115
2007-05-07,10:15:00,1513.2500,1513.2500,1513.0000,1513.2500,83
2007-05-07,10:20:00,1513.2500,1513.5000,1513.0000,1513.5000,304
2007-05-07,10:25:00,1513.5000,1513.5000,1513.2500,1513.2500,94
2007-05-07,10:30:00,1513.2500,1513.5000,1513.2500,1513.2500,160
2007-05-07,10:35:00,1513.0000,1513.2500,1513.0000,1513.2500,66
2007-05-07,10:40:00,1513.2500,1513.2500,1513.2500,1513.2500,69
2007-05-07,10:45:00,1513.2500,1513.2500,1513.2500,1513.2500,2
2007-05-07,10:50:00,1513.2500,1513.5000,1513.0000,1513.2500,199
2007-05-07,10:55:00,1513.5000,1513.5000,1513.0000,1513.2500,16
2007-05-07,11:00:00,1513.0000,1513.2500,1513.0000,1513.0000,4
2007-05-07,11:05:00,1513.0000,1513.0000,1513.0000,1513.0000,3
2007-05-07,11:15:00,1513.2500,1513.2500,1513.2500,1513.2500,5
2007-05-07,11:25:00,1513.0000,1513.2500,1513.0000,1513.2500,52
2007-05-07,11:30:00,1513.2500,1513.7500,1513.2500,1513.7500,93
2007-05-07,11:35:00,1514.0000,1514.2500,1513.7500,1513.7500,102
2007-05-07,11:40:00,1513.7500,1514.0000,1513.7500,1514.0000,11
2007-05-07,11:45:00,1514.0000,1514.0000,1513.7500,1513.7500,26
2007-05-07,11:50:00,1513.7500,1513.7500,1513.7500,1513.7500,26
2007-05-07,11:55:00,1513.7500,1514.0000,1513.7500,1514.0000,112
2007-05-07,12:00:00,1514.0000,1514.0000,1514.0000,1514.0000,16
2007-05-07,12:05:00,1514.0000,1514.2500,1514.0000,1514.0000,26
2007-05-07,12:10:00,1514.0000,1514.0000,1513.7500,1514.0000,17
2007-05-07,12:15:00,1514.0000,1514.2500,1514.0000,1514.0000,11
2007-05-07,12:20:00,1514.2500,1514.5000,1513.5000,1513.7500,187
2007-05-07,12:25:00,1513.7500,1513.7500,1513.2500,1513.5000,54
2007-05-07,12:30:00,1513.5000,1513.5000,1513.2500,1513.5000,40
2007-05-07,12:35:00,1513.5000,1513.5000,1513.5000,1513.5000,9
2007-05-07,12:40:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-07,12:45:00,1513.2500,1514.0000,1513.2500,1513.7500,77
2007-05-07,12:50:00,1513.7500,1513.7500,1513.7500,1513.7500,13
2007-05-07,12:55:00,1513.7500,1513.7500,1513.7500,1513.7500,14
2007-05-07,13:00:00,1513.7500,1513.7500,1513.5000,1513.5000,19
2007-05-07,13:05:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-07,13:10:00,1513.7500,1513.7500,1513.5000,1513.7500,45
2007-05-07,13:15:00,1513.7500,1514.0000,1513.5000,1513.7500,73
2007-05-07,13:20:00,1513.5000,1513.5000,1513.5000,1513.5000,50
2007-05-07,13:25:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-07,13:30:00,1513.5000,1513.5000,1513.5000,1513.5000,14
2007-05-07,13:35:00,1513.2500,1513.7500,1513.2500,1513.7500,49
2007-05-07,13:40:00,1513.7500,1513.7500,1513.7500,1513.7500,17
2007-05-07,13:45:00,1513.7500,1513.7500,1513.7500,1513.7500,8
2007-05-07,13:50:00,1513.7500,1514.2500,1513.7500,1514.0000,540
2007-05-07,13:55:00,1514.0000,1514.2500,1514.0000,1514.2500,142
2007-05-07,14:00:00,1514.2500,1514.5000,1513.5000,1513.5000,527
2007-05-07,14:05:00,1513.5000,1513.7500,1513.5000,1513.7500,38
2007-05-07,14:10:00,1513.7500,1513.7500,1513.5000,1513.5000,101
2007-05-07,14:15:00,1513.5000,1513.7500,1513.5000,1513.7500,95
2007-05-07,14:20:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-07,14:25:00,1514.0000,1514.2500,1514.0000,1514.2500,174
2007-05-07,14:30:00,1514.2500,1514.5000,1514.0000,1514.0000,152
2007-05-07,14:35:00,1514.0000,1514.2500,1514.0000,1514.0000,51
2007-05-07,14:40:00,1513.7500,1514.2500,1513.7500,1514.0000,73
2007-05-07,14:45:00,1514.0000,1514.7500,1514.0000,1514.5000,164
2007-05-07,14:50:00,1514.5000,1514.7500,1514.5000,1514.7500,36
2007-05-07,14:55:00,1514.5000,1514.5000,1514.2500,1514.2500,53
2007-05-07,15:00:00,1514.2500,1514.5000,1513.5000,1513.7500,480
2007-05-07,15:05:00,1513.5000,1514.2500,1513.5000,1514.2500,177
2007-05-07,15:10:00,1514.0000,1514.2500,1514.0000,1514.2500,127
2007-05-07,15:15:00,1514.2500,1514.2500,1513.7500,1514.0000,188
2007-05-07,15:20:00,1514.0000,1514.2500,1513.5000,1513.5000,188
2007-05-07,15:25:00,1513.2500,1513.5000,1513.2500,1513.2500,150
2007-05-07,15:30:00,1513.0000,1513.0000,1512.7500,1513.0000,393
2007-05-07,15:35:00,1513.0000,1513.0000,1512.7500,1513.0000,203
2007-05-07,15:40:00,1513.0000,1513.0000,1512.5000,1513.0000,959
2007-05-07,15:45:00,1513.0000,1513.2500,1512.7500,1512.7500,171
2007-05-07,15:50:00,1512.7500,1512.7500,1512.5000,1512.5000,337
2007-05-07,15:55:00,1512.5000,1512.7500,1512.2500,1512.5000,270
2007-05-07,16:00:00,1512.5000,1512.7500,1512.2500,1512.5000,189
2007-05-07,16:05:00,1512.5000,1512.7500,1512.2500,1512.5000,254
2007-05-07,16:10:00,1512.7500,1512.7500,1512.2500,1512.2500,117
2007-05-07,16:15:00,1512.5000,1512.7500,1512.5000,1512.7500,69
2007-05-07,16:20:00,1512.7500,1513.0000,1512.7500,1513.0000,42
2007-05-07,16:25:00,1513.0000,1513.2500,1513.0000,1513.2500,235
2007-05-07,16:30:00,1513.2500,1513.5000,1513.0000,1513.5000,125
2007-05-07,16:35:00,1513.2500,1513.2500,1512.7500,1513.0000,60
2007-05-07,16:40:00,1513.0000,1513.2500,1512.7500,1512.7500,281
2007-05-07,16:45:00,1512.7500,1513.2500,1512.7500,1513.0000,127
2007-05-07,16:50:00,1513.0000,1513.2500,1513.0000,1513.0000,66
2007-05-07,16:55:00,1513.0000,1513.2500,1513.0000,1513.0000,273
2007-05-07,17:00:00,1513.0000,1513.5000,1513.0000,1513.5000,204
2007-05-07,17:05:00,1513.5000,1513.5000,1513.2500,1513.2500,28
2007-05-07,17:10:00,1513.2500,1513.2500,1513.0000,1513.2500,309
2007-05-07,17:15:00,1513.2500,1514.0000,1513.2500,1513.7500,598
2007-05-07,17:20:00,1513.5000,1513.5000,1513.5000,1513.5000,75
2007-05-07,17:25:00,1513.5000,1513.5000,1513.0000,1513.2500,200
2007-05-07,17:30:00,1513.5000,1513.5000,1513.2500,1513.5000,58
2007-05-07,17:35:00,1513.5000,1513.5000,1513.2500,1513.2500,67
2007-05-07,17:40:00,1513.0000,1513.5000,1513.0000,1513.5000,22
2007-05-07,17:45:00,1513.2500,1513.2500,1513.2500,1513.2500,16
2007-05-07,17:50:00,1513.0000,1513.7500,1513.0000,1513.5000,158
2007-05-07,17:55:00,1513.7500,1513.7500,1513.5000,1513.5000,43
2007-05-07,18:00:00,1513.5000,1514.0000,1513.5000,1513.5000,406
2007-05-07,18:05:00,1513.5000,1513.7500,1513.2500,1513.5000,365
2007-05-07,18:10:00,1513.7500,1514.0000,1513.7500,1514.0000,221
2007-05-07,18:15:00,1514.0000,1514.2500,1513.7500,1513.7500,444
2007-05-07,18:20:00,1513.7500,1513.7500,1513.2500,1513.5000,263
2007-05-07,18:25:00,1513.5000,1513.5000,1513.2500,1513.2500,14
2007-05-07,18:30:00,1513.5000,1514.0000,1513.5000,1513.7500,232
2007-05-07,18:35:00,1513.7500,1514.0000,1513.7500,1513.7500,146
2007-05-07,18:40:00,1513.5000,1513.7500,1513.5000,1513.7500,87
2007-05-07,18:45:00,1513.5000,1513.7500,1513.5000,1513.5000,353
2007-05-07,18:50:00,1513.5000,1513.7500,1513.5000,1513.7500,45
2007-05-07,18:55:00,1513.7500,1513.7500,1513.5000,1513.7500,17
2007-05-07,19:00:00,1513.7500,1514.7500,1513.7500,1514.5000,1625
2007-05-07,19:05:00,1514.2500,1515.0000,1514.2500,1514.7500,461
2007-05-07,19:10:00,1515.0000,1515.0000,1514.5000,1514.7500,839
2007-05-07,19:15:00,1515.0000,1515.0000,1514.5000,1514.5000,280
2007-05-07,19:20:00,1514.5000,1514.7500,1514.2500,1514.5000,594
2007-05-07,19:25:00,1514.2500,1514.7500,1514.2500,1514.5000,363
2007-05-07,19:30:00,1514.7500,1514.7500,1514.5000,1514.5000,208
2007-05-07,19:35:00,1514.7500,1514.7500,1514.2500,1514.5000,232
2007-05-07,19:40:00,1514.5000,1514.5000,1514.2500,1514.5000,320
2007-05-07,19:45:00,1514.5000,1514.5000,1514.0000,1514.0000,229
2007-05-07,19:50:00,1514.0000,1514.0000,1513.7500,1513.7500,452
2007-05-07,19:55:00,1513.7500,1514.0000,1513.7500,1513.7500,86
2007-05-07,20:00:00,1513.7500,1514.0000,1513.5000,1513.5000,219
2007-05-07,20:05:00,1513.7500,1514.0000,1513.5000,1514.0000,391
2007-05-07,20:10:00,1514.0000,1514.7500,1513.7500,1514.2500,1533
2007-05-07,20:15:00,1514.2500,1514.7500,1514.0000,1514.5000,1245
2007-05-07,20:20:00,1514.5000,1515.0000,1514.5000,1514.5000,1174
2007-05-07,20:25:00,1514.7500,1515.0000,1514.2500,1514.5000,1732
2007-05-07,20:30:00,1514.2500,1514.5000,1514.2500,1514.5000,580
2007-05-07,20:35:00,1514.5000,1514.5000,1513.7500,1514.0000,515
2007-05-07,20:40:00,1514.0000,1514.0000,1513.5000,1513.7500,314
2007-05-07,20:45:00,1513.5000,1513.7500,1513.2500,1513.5000,1694
2007-05-07,20:50:00,1513.5000,1513.7500,1513.2500,1513.5000,1146
2007-05-07,20:55:00,1513.5000,1513.7500,1513.5000,1513.7500,310
2007-05-07,21:00:00,1513.7500,1514.0000,1513.5000,1514.0000,1091
2007-05-07,21:05:00,1514.0000,1514.0000,1513.7500,1513.7500,1544
2007-05-07,21:10:00,1514.0000,1514.0000,1513.2500,1513.7500,971
2007-05-07,21:15:00,1513.7500,1513.7500,1513.2500,1513.5000,840
2007-05-07,21:20:00,1513.5000,1513.5000,1513.0000,1513.0000,2173
2007-05-07,21:25:00,1513.0000,1513.5000,1512.5000,1513.2500,5514
2007-05-07,21:30:00,1513.2500,1514.2500,1512.7500,1514.0000,26528
2007-05-07,21:35:00,1514.0000,1515.5000,1513.7500,1514.5000,25225
2007-05-07,21:40:00,1514.7500,1516.7500,1514.5000,1516.0000,23995
2007-05-07,21:45:00,1515.7500,1516.0000,1514.2500,1515.2500,20734
2007-05-07,21:50:00,1515.0000,1515.7500,1514.5000,1515.2500,12137
2007-05-07,21:55:00,1515.5000,1516.0000,1515.0000,1515.0000,10346
2007-05-07,22:00:00,1515.0000,1515.2500,1514.0000,1514.2500,11751
2007-05-07,22:05:00,1514.5000,1514.7500,1513.5000,1514.0000,13776
2007-05-07,22:10:00,1514.0000,1514.2500,1513.2500,1513.5000,14485
2007-05-07,22:15:00,1513.7500,1514.2500,1513.2500,1514.0000,8126
2007-05-07,22:20:00,1513.7500,1515.7500,1513.7500,1515.5000,10535
2007-05-07,22:25:00,1515.5000,1515.5000,1514.5000,1514.7500,5751
2007-05-07,22:30:00,1514.7500,1515.0000,1513.0000,1513.5000,11810
2007-05-07,22:35:00,1513.2500,1514.7500,1513.2500,1514.5000,8304
2007-05-07,22:40:00,1514.5000,1515.0000,1513.7500,1515.0000,5391
2007-05-07,22:45:00,1515.0000,1515.0000,1513.5000,1515.0000,8644
2007-05-07,22:50:00,1515.0000,1515.2500,1514.2500,1514.7500,8053
2007-05-07,22:55:00,1514.5000,1515.0000,1514.0000,1514.5000,6709
2007-05-07,23:00:00,1514.5000,1515.2500,1514.5000,1515.2500,3136
2007-05-07,23:05:00,1515.0000,1515.2500,1513.7500,1514.0000,6244
2007-05-07,23:10:00,1514.0000,1514.7500,1513.7500,1514.7500,3646
2007-05-07,23:15:00,1514.7500,1514.7500,1514.2500,1514.5000,1937
2007-05-07,23:20:00,1514.5000,1515.0000,1514.2500,1515.0000,2673
2007-05-07,23:25:00,1514.7500,1515.2500,1514.2500,1514.7500,5068
2007-05-07,23:30:00,1514.5000,1515.2500,1514.2500,1515.2500,5002
2007-05-07,23:35:00,1515.0000,1515.2500,1514.5000,1514.5000,3677
2007-05-07,23:40:00,1514.5000,1515.0000,1514.2500,1514.7500,3251
2007-05-07,23:45:00,1514.7500,1515.2500,1514.7500,1515.0000,2073
2007-05-07,23:50:00,1515.0000,1515.0000,1514.5000,1514.7500,1574
2007-05-07,23:55:00,1514.7500,1514.7500,1514.0000,1514.5000,5511
2007-05-08,00:00:00,1514.7500,1515.7500,1514.5000,1515.0000,6744
2007-05-08,00:05:00,1515.0000,1515.0000,1514.5000,1514.7500,1221
2007-05-08,00:10:00,1515.0000,1515.5000,1514.2500,1515.2500,4957
2007-05-08,00:15:00,1515.0000,1515.2500,1514.5000,1514.7500,2946
2007-05-08,00:20:00,1514.5000,1515.2500,1514.5000,1515.0000,3175
2007-05-08,00:25:00,1515.0000,1515.2500,1514.7500,1515.0000,1511
2007-05-08,00:30:00,1514.7500,1515.0000,1514.5000,1514.7500,1180
2007-05-08,00:35:00,1514.7500,1515.0000,1514.2500,1514.5000,1890
2007-05-08,00:40:00,1514.5000,1514.5000,1513.7500,1513.7500,3781
2007-05-08,00:45:00,1513.7500,1514.7500,1513.7500,1514.5000,2578
2007-05-08,00:50:00,1514.5000,1514.7500,1514.5000,1514.5000,1014
2007-05-08,00:55:00,1514.5000,1515.0000,1514.2500,1514.5000,1081
2007-05-08,01:00:00,1514.2500,1514.5000,1514.2500,1514.2500,1094
2007-05-08,01:05:00,1514.2500,1514.2500,1513.7500,1513.7500,2727
2007-05-08,01:10:00,1513.7500,1514.7500,1513.7500,1514.7500,2674
2007-05-08,01:15:00,1514.7500,1515.0000,1514.0000,1514.2500,1897
2007-05-08,01:20:00,1514.2500,1514.2500,1513.5000,1513.5000,3122
2007-05-08,01:25:00,1513.5000,1514.2500,1513.5000,1514.2500,2280
2007-05-08,01:30:00,1514.0000,1514.5000,1513.7500,1514.2500,2725
2007-05-08,01:35:00,1514.2500,1514.5000,1514.0000,1514.2500,1363
2007-05-08,01:40:00,1514.2500,1515.0000,1514.0000,1514.5000,2697
2007-05-08,01:45:00,1514.7500,1515.0000,1514.2500,1514.7500,1746
2007-05-08,01:50:00,1514.7500,1515.2500,1514.5000,1515.0000,2284
2007-05-08,01:55:00,1515.0000,1515.0000,1514.5000,1514.7500,2272
2007-05-08,02:00:00,1514.7500,1514.7500,1514.2500,1514.5000,2736
2007-05-08,02:05:00,1514.5000,1515.0000,1514.2500,1514.7500,2318
2007-05-08,02:10:00,1515.0000,1515.2500,1514.5000,1515.0000,2836
2007-05-08,02:15:00,1515.0000,1515.2500,1514.2500,1514.7500,4281
2007-05-08,02:20:00,1515.0000,1515.0000,1514.5000,1514.7500,1675
2007-05-08,02:25:00,1514.7500,1515.0000,1514.7500,1515.0000,1091
2007-05-08,02:30:00,1515.0000,1515.0000,1514.7500,1515.0000,2319
2007-05-08,02:35:00,1514.7500,1515.0000,1514.5000,1514.7500,3051
2007-05-08,02:40:00,1514.7500,1515.0000,1514.5000,1514.7500,2110
2007-05-08,02:45:00,1515.0000,1515.2500,1514.7500,1515.0000,4295
2007-05-08,02:50:00,1515.0000,1515.2500,1514.5000,1514.7500,3737
2007-05-08,02:55:00,1514.7500,1515.2500,1514.7500,1515.0000,3873
2007-05-08,03:00:00,1515.0000,1515.2500,1514.0000,1514.2500,5210
2007-05-08,03:05:00,1514.2500,1514.5000,1513.5000,1513.7500,7357
2007-05-08,03:10:00,1513.5000,1514.2500,1513.5000,1514.0000,4972
2007-05-08,03:15:00,1514.0000,1514.2500,1513.5000,1513.7500,5772
2007-05-08,03:20:00,1514.0000,1514.5000,1513.5000,1514.2500,4048
2007-05-08,03:25:00,1514.2500,1514.5000,1514.0000,1514.2500,1844
2007-05-08,03:30:00,1514.2500,1514.5000,1514.0000,1514.2500,2341
2007-05-08,03:35:00,1514.0000,1514.5000,1513.5000,1514.2500,9166
2007-05-08,03:40:00,1514.0000,1514.7500,1514.0000,1514.5000,9088
2007-05-08,03:45:00,1514.5000,1514.7500,1514.2500,1514.2500,3050
2007-05-08,03:50:00,1514.2500,1514.5000,1514.0000,1514.5000,4517
2007-05-08,03:55:00,1514.5000,1514.5000,1514.0000,1514.0000,13838
2007-05-08,04:00:00,1514.2500,1514.5000,1514.0000,1514.2500,16653
2007-05-08,04:05:00,1514.2500,1514.2500,1513.5000,1514.0000,8220
2007-05-08,04:10:00,1513.7500,1514.5000,1513.7500,1514.5000,9007
2007-05-08,04:15:00,1514.5000,1514.5000,1514.5000,1514.5000,50
2007-05-08,04:20:00,1514.2500,1514.2500,1514.2500,1514.2500,1
2007-05-08,04:30:00,1514.0000,1514.0000,1513.5000,1513.7500,1402
2007-05-08,04:35:00,1513.7500,1514.0000,1513.5000,1513.7500,379
2007-05-08,04:40:00,1513.7500,1513.7500,1513.5000,1513.7500,414
2007-05-08,04:45:00,1513.7500,1513.7500,1513.5000,1513.5000,272
2007-05-08,04:50:00,1513.5000,1513.7500,1513.5000,1513.7500,54
2007-05-08,04:55:00,1513.7500,1514.0000,1513.5000,1513.7500,429
2007-05-08,05:00:00,1513.7500,1514.0000,1513.7500,1514.0000,311
2007-05-08,05:05:00,1513.7500,1514.0000,1513.7500,1514.0000,7
2007-05-08,05:10:00,1514.0000,1514.0000,1514.0000,1514.0000,12
2007-05-08,05:15:00,1514.0000,1514.0000,1513.2500,1513.5000,890
2007-05-08,05:20:00,1513.5000,1513.5000,1513.5000,1513.5000,42
2007-05-08,05:25:00,1513.2500,1513.2500,1513.2500,1513.2500,205
2007-05-08,06:00:00,1513.5000,1513.5000,1513.2500,1513.5000,234
2007-05-08,06:05:00,1513.2500,1513.5000,1513.2500,1513.5000,208
2007-05-08,06:10:00,1513.7500,1513.7500,1513.5000,1513.5000,44
2007-05-08,06:15:00,1513.5000,1513.5000,1513.2500,1513.2500,2
2007-05-08,06:20:00,1513.2500,1513.5000,1513.0000,1513.2500,178
2007-05-08,06:25:00,1513.2500,1513.5000,1513.0000,1513.2500,28
2007-05-08,06:30:00,1513.2500,1513.2500,1513.0000,1513.2500,9
2007-05-08,06:35:00,1513.2500,1513.5000,1513.2500,1513.5000,9
2007-05-08,06:40:00,1513.2500,1513.5000,1513.0000,1513.2500,54
2007-05-08,06:45:00,1513.2500,1513.2500,1513.2500,1513.2500,4
2007-05-08,06:50:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-08,06:55:00,1513.2500,1513.5000,1513.2500,1513.5000,15
2007-05-08,07:05:00,1513.2500,1513.5000,1513.2500,1513.2500,67
2007-05-08,07:10:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,07:15:00,1513.2500,1513.5000,1513.2500,1513.5000,3
2007-05-08,07:20:00,1513.5000,1513.5000,1513.2500,1513.5000,9
2007-05-08,07:25:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2007-05-08,07:30:00,1513.5000,1513.5000,1513.5000,1513.5000,68
2007-05-08,07:35:00,1513.5000,1513.5000,1513.5000,1513.5000,29
2007-05-08,07:40:00,1513.7500,1513.7500,1513.7500,1513.7500,8
2007-05-08,07:45:00,1513.5000,1513.5000,1513.5000,1513.5000,30
2007-05-08,07:50:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-08,07:55:00,1513.5000,1513.5000,1513.5000,1513.5000,57
2007-05-08,08:00:00,1513.5000,1513.5000,1513.2500,1513.2500,9
2007-05-08,08:05:00,1513.5000,1513.7500,1513.2500,1513.5000,50
2007-05-08,08:10:00,1513.5000,1513.5000,1513.5000,1513.5000,3
2007-05-08,08:20:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,08:25:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-08,08:30:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-08,08:35:00,1513.5000,1513.5000,1513.5000,1513.5000,21
2007-05-08,08:40:00,1513.5000,1513.5000,1513.2500,1513.2500,112
2007-05-08,08:45:00,1513.5000,1513.5000,1513.2500,1513.5000,65
2007-05-08,08:50:00,1513.5000,1513.5000,1513.2500,1513.2500,2
2007-05-08,08:55:00,1513.5000,1513.5000,1513.2500,1513.2500,18
2007-05-08,09:00:00,1513.2500,1513.2500,1513.2500,1513.2500,22
2007-05-08,09:05:00,1513.2500,1513.2500,1513.2500,1513.2500,26
2007-05-08,09:10:00,1513.5000,1513.5000,1513.2500,1513.2500,81
2007-05-08,09:15:00,1513.2500,1513.5000,1513.2500,1513.5000,2
2007-05-08,09:20:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,09:25:00,1513.2500,1513.5000,1513.2500,1513.5000,43
2007-05-08,09:30:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2007-05-08,09:35:00,1513.2500,1513.5000,1513.2500,1513.5000,18
2007-05-08,09:40:00,1513.2500,1513.5000,1513.2500,1513.5000,51
2007-05-08,09:45:00,1513.2500,1513.5000,1513.2500,1513.2500,66
2007-05-08,09:50:00,1513.2500,1513.5000,1513.2500,1513.5000,25
2007-05-08,09:55:00,1513.2500,1513.5000,1513.2500,1513.2500,29
2007-05-08,10:00:00,1513.2500,1513.5000,1513.2500,1513.2500,29
2007-05-08,10:05:00,1513.2500,1513.5000,1513.2500,1513.2500,131
2007-05-08,10:10:00,1513.2500,1513.2500,1513.0000,1513.2500,33
2007-05-08,10:15:00,1513.0000,1513.2500,1513.0000,1513.2500,16
2007-05-08,10:20:00,1513.2500,1513.2500,1513.2500,1513.2500,27
2007-05-08,10:25:00,1513.2500,1513.2500,1513.0000,1513.0000,5
2007-05-08,10:30:00,1513.0000,1513.2500,1513.0000,1513.2500,119
2007-05-08,10:35:00,1513.2500,1513.2500,1513.2500,1513.2500,9
2007-05-08,10:40:00,1513.2500,1513.2500,1513.2500,1513.2500,12
2007-05-08,10:45:00,1513.2500,1513.2500,1513.0000,1513.0000,49
2007-05-08,10:50:00,1513.5000,1513.5000,1513.0000,1513.0000,11
2007-05-08,10:55:00,1513.2500,1513.2500,1513.0000,1513.2500,5
2007-05-08,11:00:00,1513.2500,1513.2500,1512.7500,1513.0000,546
2007-05-08,11:05:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-08,11:10:00,1513.0000,1513.0000,1512.7500,1513.0000,5
2007-05-08,11:15:00,1513.0000,1513.2500,1513.0000,1513.0000,60
2007-05-08,11:20:00,1513.0000,1513.2500,1513.0000,1513.2500,55
2007-05-08,11:25:00,1513.2500,1513.2500,1513.0000,1513.0000,62
2007-05-08,11:30:00,1513.0000,1513.0000,1513.0000,1513.0000,53
2007-05-08,11:35:00,1513.0000,1513.2500,1513.0000,1513.2500,2
2007-05-08,11:40:00,1513.2500,1513.2500,1513.0000,1513.0000,2
2007-05-08,11:50:00,1513.0000,1513.0000,1513.0000,1513.0000,116
2007-05-08,11:55:00,1512.7500,1513.0000,1512.7500,1513.0000,3
2007-05-08,12:00:00,1513.0000,1513.0000,1513.0000,1513.0000,87
2007-05-08,12:05:00,1513.0000,1513.0000,1513.0000,1513.0000,122
2007-05-08,12:15:00,1513.2500,1513.2500,1513.2500,1513.2500,46
2007-05-08,12:20:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,12:25:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,12:30:00,1513.2500,1513.2500,1513.2500,1513.2500,18
2007-05-08,12:35:00,1513.2500,1513.2500,1513.2500,1513.2500,49
2007-05-08,12:45:00,1513.2500,1513.2500,1513.0000,1513.2500,4
2007-05-08,12:50:00,1513.0000,1513.2500,1513.0000,1513.0000,137
2007-05-08,13:00:00,1513.0000,1513.0000,1513.0000,1513.0000,5
2007-05-08,13:05:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,13:10:00,1513.0000,1513.0000,1513.0000,1513.0000,7
2007-05-08,13:15:00,1513.0000,1513.2500,1513.0000,1513.0000,157
2007-05-08,13:20:00,1513.0000,1513.0000,1513.0000,1513.0000,41
2007-05-08,13:30:00,1513.0000,1513.0000,1513.0000,1513.0000,2
2007-05-08,13:35:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2007-05-08,13:40:00,1513.0000,1513.0000,1512.7500,1512.7500,276
2007-05-08,13:45:00,1513.0000,1513.2500,1513.0000,1513.0000,77
2007-05-08,13:50:00,1513.0000,1513.2500,1513.0000,1513.2500,35
2007-05-08,13:55:00,1513.5000,1513.5000,1513.0000,1513.0000,126
2007-05-08,14:00:00,1513.0000,1513.2500,1512.7500,1513.0000,588
2007-05-08,14:05:00,1513.0000,1513.2500,1512.7500,1513.0000,563
2007-05-08,14:10:00,1513.2500,1513.2500,1513.2500,1513.2500,8
2007-05-08,14:15:00,1513.0000,1513.2500,1513.0000,1513.0000,70
2007-05-08,14:20:00,1513.0000,1513.0000,1512.5000,1512.7500,244
2007-05-08,14:25:00,1512.5000,1512.7500,1512.2500,1512.7500,193
2007-05-08,14:30:00,1512.7500,1513.0000,1512.7500,1513.0000,9
2007-05-08,14:35:00,1512.7500,1512.7500,1512.7500,1512.7500,3
2007-05-08,14:40:00,1512.7500,1512.7500,1512.7500,1512.7500,76
2007-05-08,14:45:00,1512.7500,1513.0000,1512.7500,1512.7500,86
2007-05-08,14:50:00,1513.0000,1513.0000,1512.7500,1512.7500,125
2007-05-08,14:55:00,1512.7500,1512.7500,1512.2500,1512.5000,380
2007-05-08,15:00:00,1512.7500,1512.7500,1512.2500,1512.2500,590
2007-05-08,15:05:00,1512.2500,1512.7500,1512.2500,1512.5000,224
2007-05-08,15:10:00,1512.5000,1512.7500,1512.2500,1512.5000,98
2007-05-08,15:15:00,1512.5000,1512.5000,1512.0000,1512.2500,386
2007-05-08,15:20:00,1512.0000,1512.2500,1511.5000,1511.7500,1438
2007-05-08,15:25:00,1511.7500,1512.0000,1511.5000,1511.7500,567
2007-05-08,15:30:00,1511.7500,1511.7500,1511.2500,1511.5000,1074
2007-05-08,15:35:00,1511.5000,1511.7500,1511.2500,1511.5000,565
2007-05-08,15:40:00,1511.5000,1511.7500,1511.2500,1511.2500,350
2007-05-08,15:45:00,1511.2500,1511.5000,1510.7500,1511.2500,1425
2007-05-08,15:50:00,1511.2500,1511.5000,1510.7500,1511.5000,604
2007-05-08,15:55:00,1511.5000,1511.5000,1511.0000,1511.2500,296
2007-05-08,16:00:00,1511.2500,1511.2500,1510.7500,1511.0000,542
2007-05-08,16:05:00,1511.2500,1511.7500,1511.2500,1511.7500,970
2007-05-08,16:10:00,1511.7500,1512.2500,1511.7500,1512.0000,626
2007-05-08,16:15:00,1512.2500,1512.2500,1511.2500,1511.2500,801
2007-05-08,16:20:00,1511.2500,1511.2500,1511.0000,1511.2500,405
2007-05-08,16:25:00,1511.2500,1511.5000,1511.2500,1511.5000,155
2007-05-08,16:30:00,1511.2500,1511.5000,1511.0000,1511.5000,452
2007-05-08,16:35:00,1511.2500,1511.5000,1510.7500,1511.0000,1782
2007-05-08,16:40:00,1511.0000,1512.2500,1511.0000,1512.2500,652
2007-05-08,16:45:00,1512.0000,1512.2500,1511.7500,1512.0000,442
2007-05-08,16:50:00,1512.0000,1512.2500,1511.7500,1512.2500,154
2007-05-08,16:55:00,1512.0000,1512.0000,1511.7500,1511.7500,138
2007-05-08,17:00:00,1511.7500,1512.0000,1511.2500,1511.7500,442
2007-05-08,17:05:00,1511.5000,1511.5000,1510.7500,1510.7500,1319
2007-05-08,17:10:00,1511.0000,1511.2500,1510.7500,1511.0000,775
2007-05-08,17:15:00,1511.0000,1511.2500,1510.5000,1511.0000,539
2007-05-08,17:20:00,1511.0000,1511.0000,1510.5000,1510.7500,289
2007-05-08,17:25:00,1510.7500,1511.0000,1510.5000,1510.5000,748
2007-05-08,17:30:00,1510.7500,1511.0000,1510.0000,1510.2500,1090
2007-05-08,17:35:00,1510.2500,1510.7500,1510.2500,1510.7500,850
2007-05-08,17:40:00,1510.7500,1511.0000,1510.7500,1511.0000,37
2007-05-08,17:45:00,1510.7500,1510.7500,1509.5000,1510.2500,1739
2007-05-08,17:50:00,1510.5000,1510.5000,1509.5000,1509.7500,917
2007-05-08,17:55:00,1509.7500,1510.2500,1509.2500,1509.5000,1068
2007-05-08,18:00:00,1509.5000,1510.0000,1508.7500,1509.0000,1839
2007-05-08,18:05:00,1509.2500,1509.7500,1509.0000,1509.5000,738
2007-05-08,18:10:00,1509.5000,1510.0000,1509.5000,1509.7500,527
2007-05-08,18:15:00,1509.7500,1509.7500,1509.0000,1509.0000,960
2007-05-08,18:20:00,1509.2500,1509.7500,1509.2500,1509.2500,720
2007-05-08,18:25:00,1509.2500,1509.5000,1509.0000,1509.5000,788
2007-05-08,18:30:00,1509.5000,1510.0000,1509.2500,1509.7500,580
2007-05-08,18:35:00,1510.0000,1510.2500,1510.0000,1510.0000,615
2007-05-08,18:40:00,1510.0000,1510.2500,1509.2500,1509.5000,722
2007-05-08,18:45:00,1509.5000,1510.0000,1509.2500,1509.7500,1307
2007-05-08,18:50:00,1509.7500,1510.0000,1509.5000,1509.7500,586
2007-05-08,18:55:00,1510.0000,1510.0000,1509.2500,1509.7500,803
2007-05-08,19:00:00,1509.5000,1510.2500,1509.5000,1510.0000,652
2007-05-08,19:05:00,1509.7500,1509.7500,1509.0000,1509.0000,1109
2007-05-08,19:10:00,1509.0000,1509.5000,1508.7500,1509.2500,2213
2007-05-08,19:15:00,1509.2500,1509.5000,1508.7500,1509.0000,3980
2007-05-08,19:20:00,1509.0000,1509.5000,1509.0000,1509.0000,1322
2007-05-08,19:25:00,1509.0000,1509.5000,1508.7500,1509.5000,2221
2007-05-08,19:30:00,1509.2500,1509.5000,1509.0000,1509.0000,749
2007-05-08,19:35:00,1509.2500,1509.2500,1508.5000,1509.0000,2796
2007-05-08,19:40:00,1509.0000,1509.5000,1508.7500,1509.2500,1446
2007-05-08,19:45:00,1509.0000,1509.5000,1509.0000,1509.2500,414
2007-05-08,19:50:00,1509.5000,1509.7500,1509.2500,1509.5000,1232
2007-05-08,19:55:00,1509.5000,1509.5000,1509.0000,1509.2500,705
2007-05-08,20:00:00,1509.2500,1509.7500,1509.0000,1509.7500,1675
2007-05-08,20:05:00,1509.7500,1510.5000,1509.7500,1510.5000,2134
2007-05-08,20:10:00,1510.2500,1510.5000,1509.7500,1509.7500,1896
2007-05-08,20:15:00,1509.7500,1510.2500,1509.7500,1509.7500,1387
2007-05-08,20:20:00,1509.7500,1510.2500,1509.5000,1510.0000,828
2007-05-08,20:25:00,1510.0000,1510.2500,1509.2500,1509.5000,1049
2007-05-08,20:30:00,1509.5000,1510.0000,1509.2500,1509.7500,905
2007-05-08,20:35:00,1509.7500,1510.2500,1509.5000,1510.0000,909
2007-05-08,20:40:00,1509.7500,1510.0000,1509.2500,1509.7500,1665
2007-05-08,20:45:00,1509.7500,1510.7500,1509.7500,1510.7500,7485
2007-05-08,20:50:00,1510.7500,1510.7500,1509.7500,1510.2500,3487
2007-05-08,20:55:00,1510.2500,1510.5000,1509.7500,1510.0000,4202
2007-05-08,21:00:00,1510.0000,1510.5000,1509.7500,1510.2500,1399
2007-05-08,21:05:00,1510.2500,1510.2500,1509.5000,1509.7500,1608
2007-05-08,21:10:00,1509.7500,1510.0000,1509.5000,1509.7500,573
2007-05-08,21:15:00,1509.7500,1510.0000,1509.5000,1510.0000,1646
2007-05-08,21:20:00,1510.0000,1510.5000,1510.0000,1510.0000,818
2007-05-08,21:25:00,1510.2500,1510.5000,1509.5000,1510.2500,6526
2007-05-08,21:30:00,1510.0000,1510.5000,1508.7500,1509.0000,27808
2007-05-08,21:35:00,1509.2500,1510.5000,1508.5000,1509.7500,25752
2007-05-08,21:40:00,1510.0000,1510.7500,1509.2500,1509.5000,15675
2007-05-08,21:45:00,1509.5000,1509.7500,1507.5000,1508.2500,29835
2007-05-08,21:50:00,1508.2500,1509.0000,1507.7500,1508.2500,18377
2007-05-08,21:55:00,1508.2500,1508.7500,1507.7500,1508.5000,12303
2007-05-08,22:00:00,1508.2500,1508.7500,1507.7500,1508.0000,13155
2007-05-08,22:05:00,1508.2500,1508.2500,1506.2500,1506.7500,36538
2007-05-08,22:10:00,1506.7500,1507.2500,1506.2500,1506.7500,17111
2007-05-08,22:15:00,1506.7500,1507.0000,1506.0000,1506.5000,16525
2007-05-08,22:20:00,1506.2500,1506.5000,1505.7500,1506.2500,17517
2007-05-08,22:25:00,1506.0000,1508.0000,1506.0000,1508.0000,20153
2007-05-08,22:30:00,1507.7500,1508.2500,1507.2500,1507.5000,13228
2007-05-08,22:35:00,1507.5000,1508.2500,1507.2500,1507.5000,7443
2007-05-08,22:40:00,1507.7500,1507.7500,1506.5000,1507.2500,10554
2007-05-08,22:45:00,1507.2500,1508.2500,1507.0000,1507.5000,8648
2007-05-08,22:50:00,1507.7500,1508.5000,1507.5000,1508.2500,8982
2007-05-08,22:55:00,1508.5000,1508.7500,1508.0000,1508.5000,10506
2007-05-08,23:00:00,1508.2500,1508.7500,1507.7500,1507.7500,7389
2007-05-08,23:05:00,1507.7500,1508.2500,1507.5000,1507.5000,4683
2007-05-08,23:10:00,1507.5000,1507.7500,1506.7500,1507.2500,8431
2007-05-08,23:15:00,1507.2500,1508.0000,1507.0000,1507.5000,4597
2007-05-08,23:20:00,1507.7500,1508.2500,1507.2500,1508.0000,4874
2007-05-08,23:25:00,1507.7500,1508.5000,1507.5000,1508.0000,5325
2007-05-08,23:30:00,1507.7500,1508.7500,1507.7500,1508.2500,7220
2007-05-08,23:35:00,1508.0000,1508.2500,1507.2500,1507.5000,3731
2007-05-08,23:40:00,1507.7500,1507.7500,1507.0000,1507.2500,2436
2007-05-08,23:45:00,1507.5000,1507.7500,1506.7500,1507.5000,5851
2007-05-08,23:50:00,1507.2500,1508.0000,1507.0000,1507.7500,4571
2007-05-08,23:55:00,1507.7500,1508.5000,1507.5000,1507.7500,4529
2007-05-09,00:00:00,1507.7500,1508.0000,1506.7500,1507.5000,7044
2007-05-09,00:05:00,1507.5000,1508.0000,1507.2500,1508.0000,3083
2007-05-09,00:10:00,1508.0000,1508.5000,1507.7500,1508.5000,3574
2007-05-09,00:15:00,1508.5000,1508.7500,1508.2500,1508.5000,5182
2007-05-09,00:20:00,1508.7500,1508.7500,1507.2500,1507.7500,5414
2007-05-09,00:25:00,1507.7500,1508.2500,1507.5000,1508.2500,2593
2007-05-09,00:30:00,1508.2500,1508.7500,1508.0000,1508.0000,4090
2007-05-09,00:35:00,1508.0000,1509.0000,1508.0000,1509.0000,4916
2007-05-09,00:40:00,1509.0000,1509.7500,1508.7500,1509.5000,9846
2007-05-09,00:45:00,1509.5000,1511.0000,1509.0000,1510.7500,14170
2007-05-09,00:50:00,1511.0000,1511.7500,1510.5000,1511.2500,20243
2007-05-09,00:55:00,1511.5000,1512.0000,1511.2500,1511.2500,5552
2007-05-09,01:00:00,1511.2500,1511.5000,1510.7500,1511.0000,10897
2007-05-09,01:05:00,1511.0000,1511.7500,1510.5000,1511.5000,4484
2007-05-09,01:10:00,1511.7500,1512.2500,1511.5000,1511.7500,10707
2007-05-09,01:15:00,1511.5000,1512.2500,1511.2500,1511.7500,5948
2007-05-09,01:20:00,1511.7500,1511.7500,1511.0000,1511.5000,3825
2007-05-09,01:25:00,1511.5000,1511.7500,1511.2500,1511.5000,2181
2007-05-09,01:30:00,1511.5000,1511.5000,1510.5000,1510.7500,7503
2007-05-09,01:35:00,1511.0000,1511.5000,1510.5000,1511.2500,4726
2007-05-09,01:40:00,1511.0000,1511.5000,1511.0000,1511.5000,1346
2007-05-09,01:45:00,1511.5000,1511.7500,1511.0000,1511.7500,2339
2007-05-09,01:50:00,1511.7500,1511.7500,1510.5000,1510.7500,3715
2007-05-09,01:55:00,1510.7500,1511.5000,1510.7500,1511.0000,2100
2007-05-09,02:00:00,1511.0000,1511.2500,1510.2500,1510.5000,4606
2007-05-09,02:05:00,1510.7500,1511.7500,1510.5000,1511.7500,5719
2007-05-09,02:10:00,1511.7500,1512.7500,1511.2500,1512.0000,13684
2007-05-09,02:15:00,1512.0000,1512.7500,1511.5000,1512.5000,9466
2007-05-09,02:20:00,1512.7500,1513.2500,1512.0000,1512.2500,12558
2007-05-09,02:25:00,1512.0000,1513.0000,1512.0000,1512.5000,4084
2007-05-09,02:30:00,1512.7500,1513.2500,1511.5000,1511.7500,10818
2007-05-09,02:35:00,1511.7500,1512.5000,1511.7500,1512.0000,5938
2007-05-09,02:40:00,1512.0000,1512.7500,1511.7500,1512.0000,4222
2007-05-09,02:45:00,1512.0000,1512.7500,1511.7500,1512.0000,3405
2007-05-09,02:50:00,1511.7500,1512.0000,1511.0000,1511.0000,8536
2007-05-09,02:55:00,1511.0000,1511.5000,1511.0000,1511.2500,4439
2007-05-09,03:00:00,1511.0000,1512.5000,1511.0000,1512.0000,6955
2007-05-09,03:05:00,1512.0000,1512.5000,1511.2500,1512.0000,6764
2007-05-09,03:10:00,1512.0000,1512.5000,1511.5000,1512.0000,4451
2007-05-09,03:15:00,1512.2500,1513.0000,1511.7500,1512.7500,8277
2007-05-09,03:20:00,1512.7500,1512.7500,1512.0000,1512.7500,5445
2007-05-09,03:25:00,1512.7500,1513.5000,1512.5000,1513.0000,14122
2007-05-09,03:30:00,1513.0000,1513.2500,1512.5000,1512.5000,4383
2007-05-09,03:35:00,1512.5000,1513.0000,1512.0000,1512.5000,6512
2007-05-09,03:40:00,1512.7500,1513.5000,1512.2500,1513.2500,7284
2007-05-09,03:45:00,1513.2500,1513.7500,1512.7500,1513.0000,12832
2007-05-09,03:50:00,1513.0000,1513.2500,1512.2500,1512.5000,7362
2007-05-09,03:55:00,1512.5000,1513.2500,1512.2500,1513.2500,21528
2007-05-09,04:00:00,1513.0000,1513.7500,1513.0000,1513.0000,21879
2007-05-09,04:05:00,1513.2500,1513.5000,1511.7500,1512.0000,20606
2007-05-09,04:10:00,1512.0000,1512.5000,1511.7500,1512.0000,15640
2007-05-09,04:20:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-09,04:30:00,1511.7500,1512.2500,1511.7500,1512.0000,1432
2007-05-09,04:35:00,1512.0000,1512.0000,1511.7500,1512.0000,229
2007-05-09,04:40:00,1512.0000,1512.2500,1512.0000,1512.0000,139
2007-05-09,04:45:00,1512.0000,1512.5000,1512.0000,1512.0000,814
2007-05-09,04:50:00,1512.2500,1512.2500,1511.0000,1511.2500,1906
2007-05-09,04:55:00,1511.2500,1511.7500,1510.7500,1511.2500,1056
2007-05-09,05:00:00,1511.0000,1511.2500,1510.7500,1511.2500,534
2007-05-09,05:05:00,1511.0000,1511.2500,1510.7500,1510.7500,705
2007-05-09,05:10:00,1510.7500,1511.0000,1510.5000,1510.5000,576
2007-05-09,05:15:00,1510.5000,1511.0000,1510.5000,1510.7500,186
2007-05-09,05:20:00,1510.7500,1510.7500,1510.5000,1510.7500,296
2007-05-09,05:25:00,1510.7500,1510.7500,1510.5000,1510.5000,141
2007-05-09,06:00:00,1510.7500,1510.7500,1510.2500,1510.7500,173
2007-05-09,06:05:00,1510.5000,1510.7500,1510.5000,1510.7500,63
2007-05-09,06:10:00,1510.5000,1511.5000,1510.5000,1511.5000,951
2007-05-09,06:15:00,1511.5000,1512.2500,1511.5000,1511.5000,719
2007-05-09,06:20:00,1511.5000,1511.7500,1511.5000,1511.5000,46
2007-05-09,06:25:00,1511.5000,1511.5000,1511.5000,1511.5000,17
2007-05-09,06:30:00,1511.2500,1511.2500,1511.0000,1511.0000,147
2007-05-09,06:35:00,1511.0000,1511.0000,1511.0000,1511.0000,18
2007-05-09,06:40:00,1511.0000,1511.2500,1511.0000,1511.0000,17
2007-05-09,06:45:00,1511.2500,1511.2500,1511.0000,1511.0000,15
2007-05-09,06:50:00,1510.7500,1511.0000,1510.7500,1511.0000,9
2007-05-09,06:55:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-09,07:00:00,1510.7500,1511.0000,1510.7500,1510.7500,9
2007-05-09,07:05:00,1510.7500,1511.0000,1510.7500,1510.7500,76
2007-05-09,07:10:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:15:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,07:20:00,1511.0000,1511.0000,1511.0000,1511.0000,51
2007-05-09,07:25:00,1511.0000,1511.0000,1511.0000,1511.0000,3
2007-05-09,07:30:00,1510.7500,1511.0000,1510.7500,1511.0000,5
2007-05-09,07:35:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2007-05-09,07:40:00,1511.0000,1511.0000,1510.7500,1511.0000,4
2007-05-09,07:45:00,1510.7500,1511.0000,1510.7500,1511.0000,77
2007-05-09,07:50:00,1511.2500,1511.2500,1511.0000,1511.0000,39
2007-05-09,07:55:00,1511.2500,1511.2500,1510.7500,1511.0000,252
2007-05-09,08:00:00,1511.2500,1511.5000,1511.2500,1511.2500,188
2007-05-09,08:05:00,1511.5000,1511.5000,1511.2500,1511.2500,7
2007-05-09,08:10:00,1511.5000,1511.5000,1511.2500,1511.2500,15
2007-05-09,08:15:00,1511.2500,1511.5000,1511.2500,1511.2500,26
2007-05-09,08:20:00,1511.5000,1511.5000,1511.5000,1511.5000,70
2007-05-09,08:25:00,1511.5000,1511.5000,1511.5000,1511.5000,92
2007-05-09,08:30:00,1511.5000,1511.7500,1511.5000,1511.7500,103
2007-05-09,08:35:00,1511.7500,1511.7500,1511.7500,1511.7500,5
2007-05-09,08:40:00,1511.5000,1511.5000,1511.5000,1511.5000,2
2007-05-09,08:45:00,1511.5000,1511.5000,1511.5000,1511.5000,213
2007-05-09,08:50:00,1511.2500,1511.2500,1511.2500,1511.2500,8
2007-05-09,08:55:00,1511.2500,1511.5000,1511.2500,1511.2500,4
2007-05-09,09:00:00,1511.2500,1511.5000,1511.2500,1511.5000,9
2007-05-09,09:10:00,1511.5000,1511.5000,1511.2500,1511.2500,202
2007-05-09,09:15:00,1511.0000,1511.0000,1511.0000,1511.0000,4
2007-05-09,09:20:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,09:25:00,1511.2500,1511.2500,1511.0000,1511.0000,6
2007-05-09,09:30:00,1511.0000,1511.2500,1511.0000,1511.0000,3
2007-05-09,09:35:00,1511.2500,1511.2500,1511.2500,1511.2500,42
2007-05-09,09:40:00,1511.0000,1511.0000,1511.0000,1511.0000,302
2007-05-09,09:50:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2007-05-09,09:55:00,1511.2500,1511.5000,1511.2500,1511.5000,71
2007-05-09,10:00:00,1511.5000,1511.7500,1511.5000,1511.7500,2
2007-05-09,10:05:00,1511.7500,1511.7500,1511.5000,1511.5000,22
2007-05-09,10:10:00,1511.5000,1511.5000,1511.5000,1511.5000,9
2007-05-09,10:15:00,1511.5000,1511.5000,1511.5000,1511.5000,14
2007-05-09,10:20:00,1511.5000,1511.5000,1511.5000,1511.5000,111
2007-05-09,10:25:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-09,10:30:00,1511.5000,1511.7500,1511.5000,1511.7500,16
2007-05-09,10:35:00,1511.5000,1511.7500,1511.5000,1511.7500,48
2007-05-09,10:40:00,1511.7500,1511.7500,1511.7500,1511.7500,8
2007-05-09,10:45:00,1511.7500,1511.7500,1511.7500,1511.7500,3
2007-05-09,10:50:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,10:55:00,1511.7500,1511.7500,1511.5000,1511.5000,3
2007-05-09,11:00:00,1511.7500,1511.7500,1511.5000,1511.7500,88
2007-05-09,11:05:00,1511.5000,1511.7500,1511.5000,1511.7500,9
2007-05-09,11:10:00,1511.7500,1512.0000,1511.5000,1511.5000,20
2007-05-09,11:15:00,1511.5000,1512.0000,1511.5000,1511.7500,26
2007-05-09,11:20:00,1511.7500,1511.7500,1511.5000,1511.5000,2
2007-05-09,11:25:00,1511.7500,1511.7500,1511.7500,1511.7500,27
2007-05-09,11:30:00,1511.7500,1512.0000,1511.7500,1512.0000,97
2007-05-09,11:35:00,1512.0000,1512.0000,1512.0000,1512.0000,60
2007-05-09,11:40:00,1511.7500,1512.2500,1511.7500,1512.0000,65
2007-05-09,11:45:00,1511.7500,1512.0000,1511.7500,1511.7500,13
2007-05-09,11:50:00,1512.0000,1512.0000,1512.0000,1512.0000,82
2007-05-09,11:55:00,1512.0000,1512.0000,1512.0000,1512.0000,55
2007-05-09,12:00:00,1512.0000,1512.0000,1511.7500,1511.7500,38
2007-05-09,12:05:00,1512.0000,1512.0000,1511.7500,1511.7500,15
2007-05-09,12:10:00,1511.7500,1512.0000,1511.7500,1512.0000,5
2007-05-09,12:15:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,12:20:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-09,12:25:00,1512.0000,1512.2500,1512.0000,1512.2500,131
2007-05-09,12:30:00,1512.2500,1512.5000,1512.2500,1512.2500,107
2007-05-09,12:35:00,1512.5000,1512.5000,1512.2500,1512.2500,7
2007-05-09,12:40:00,1512.2500,1512.5000,1512.2500,1512.2500,53
2007-05-09,12:45:00,1512.5000,1512.5000,1512.2500,1512.2500,5
2007-05-09,12:50:00,1512.2500,1512.5000,1512.2500,1512.2500,49
2007-05-09,12:55:00,1512.2500,1512.5000,1512.2500,1512.5000,12
2007-05-09,13:00:00,1512.5000,1512.5000,1512.2500,1512.2500,9
2007-05-09,13:05:00,1512.2500,1512.5000,1512.2500,1512.2500,69
2007-05-09,13:10:00,1512.2500,1512.5000,1512.2500,1512.5000,12
2007-05-09,13:15:00,1512.5000,1512.5000,1512.5000,1512.5000,91
2007-05-09,13:20:00,1512.2500,1512.2500,1512.2500,1512.2500,22
2007-05-09,13:25:00,1512.2500,1512.5000,1512.2500,1512.2500,4
2007-05-09,13:30:00,1512.2500,1512.5000,1512.2500,1512.5000,97
2007-05-09,13:35:00,1512.7500,1512.7500,1512.5000,1512.5000,49
2007-05-09,13:40:00,1512.5000,1512.5000,1512.5000,1512.5000,26
2007-05-09,13:45:00,1512.5000,1512.5000,1512.5000,1512.5000,24
2007-05-09,13:50:00,1512.5000,1512.7500,1512.5000,1512.7500,71
2007-05-09,13:55:00,1512.5000,1512.7500,1512.5000,1512.7500,480
2007-05-09,14:00:00,1513.0000,1513.2500,1512.7500,1513.0000,570
2007-05-09,14:05:00,1513.0000,1513.2500,1513.0000,1513.0000,197
2007-05-09,14:10:00,1513.0000,1513.0000,1513.0000,1513.0000,196
2007-05-09,14:15:00,1512.7500,1513.0000,1512.7500,1512.7500,548
2007-05-09,14:20:00,1512.7500,1513.0000,1512.7500,1512.7500,259
2007-05-09,14:25:00,1512.5000,1512.7500,1512.5000,1512.7500,140
2007-05-09,14:30:00,1512.7500,1513.2500,1512.7500,1513.0000,254
2007-05-09,14:35:00,1513.0000,1513.2500,1513.0000,1513.2500,117
2007-05-09,14:40:00,1513.0000,1513.2500,1513.0000,1513.0000,155
2007-05-09,14:45:00,1513.0000,1513.2500,1513.0000,1513.2500,174
2007-05-09,14:50:00,1513.2500,1513.2500,1512.7500,1513.0000,515
2007-05-09,14:55:00,1513.0000,1513.2500,1512.7500,1512.7500,188
2007-05-09,15:00:00,1512.7500,1513.2500,1512.5000,1513.2500,756
2007-05-09,15:05:00,1513.2500,1513.7500,1513.0000,1513.7500,525
2007-05-09,15:10:00,1513.5000,1513.7500,1513.2500,1513.2500,290
2007-05-09,15:15:00,1513.2500,1513.2500,1513.0000,1513.0000,106
2007-05-09,15:20:00,1513.0000,1513.0000,1512.7500,1513.0000,202
2007-05-09,15:25:00,1512.7500,1512.7500,1512.5000,1512.5000,311
2007-05-09,15:30:00,1512.5000,1512.5000,1512.2500,1512.2500,189
2007-05-09,15:35:00,1512.2500,1512.5000,1512.0000,1512.2500,330
2007-05-09,15:40:00,1512.5000,1513.0000,1512.5000,1512.7500,570
2007-05-09,15:45:00,1513.0000,1513.0000,1512.7500,1513.0000,190
2007-05-09,15:50:00,1513.0000,1513.5000,1512.7500,1513.2500,113
2007-05-09,15:55:00,1513.2500,1513.7500,1513.2500,1513.2500,530
2007-05-09,16:00:00,1513.0000,1513.2500,1513.0000,1513.0000,129
2007-05-09,16:05:00,1512.7500,1513.0000,1512.5000,1512.7500,497
2007-05-09,16:10:00,1512.7500,1513.0000,1512.5000,1512.5000,292
2007-05-09,16:15:00,1512.7500,1513.2500,1512.7500,1513.0000,127
2007-05-09,16:20:00,1513.0000,1513.0000,1512.7500,1512.7500,226
2007-05-09,16:25:00,1512.7500,1513.0000,1512.7500,1512.7500,25
2007-05-09,16:30:00,1512.7500,1513.0000,1512.7500,1512.7500,107
2007-05-09,16:35:00,1512.5000,1512.7500,1512.5000,1512.7500,15
2007-05-09,16:40:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2007-05-09,16:45:00,1512.7500,1513.0000,1512.5000,1513.0000,78
2007-05-09,16:50:00,1512.7500,1512.7500,1512.5000,1512.7500,198
2007-05-09,16:55:00,1513.0000,1513.0000,1512.7500,1512.7500,100
2007-05-09,17:00:00,1512.7500,1512.7500,1512.5000,1512.5000,539
2007-05-09,17:05:00,1512.5000,1512.5000,1512.2500,1512.5000,233
2007-05-09,17:10:00,1512.5000,1512.7500,1512.0000,1512.2500,631
2007-05-09,17:15:00,1512.5000,1512.7500,1512.2500,1512.5000,77
2007-05-09,17:20:00,1512.2500,1512.5000,1512.0000,1512.0000,584
2007-05-09,17:25:00,1512.2500,1512.2500,1511.2500,1511.7500,1128
2007-05-09,17:30:00,1511.5000,1511.7500,1511.5000,1511.7500,330
2007-05-09,17:35:00,1511.7500,1512.2500,1511.5000,1511.5000,389
2007-05-09,17:40:00,1511.7500,1512.2500,1511.7500,1512.2500,336
2007-05-09,17:45:00,1512.2500,1512.2500,1511.5000,1511.7500,656
2007-05-09,17:50:00,1512.0000,1512.0000,1511.5000,1511.7500,308
2007-05-09,17:55:00,1511.7500,1512.0000,1511.5000,1511.7500,103
2007-05-09,18:00:00,1511.7500,1511.7500,1511.7500,1511.7500,63
2007-05-09,18:05:00,1511.5000,1511.7500,1511.2500,1511.5000,592
2007-05-09,18:10:00,1511.5000,1511.7500,1511.5000,1511.5000,77
2007-05-09,18:15:00,1511.7500,1511.7500,1511.0000,1511.2500,715
2007-05-09,18:20:00,1511.0000,1511.0000,1511.0000,1511.0000,413
2007-05-09,18:25:00,1510.7500,1511.2500,1510.7500,1511.0000,344
2007-05-09,18:30:00,1511.2500,1511.5000,1510.7500,1510.7500,277
2007-05-09,18:35:00,1511.0000,1511.2500,1510.7500,1511.0000,239
2007-05-09,18:40:00,1511.0000,1511.2500,1511.0000,1511.2500,333
2007-05-09,18:45:00,1511.5000,1512.0000,1511.5000,1511.5000,894
2007-05-09,18:50:00,1511.5000,1511.5000,1510.5000,1510.7500,1390
2007-05-09,18:55:00,1510.5000,1510.7500,1510.5000,1510.7500,694
2007-05-09,19:00:00,1510.7500,1511.0000,1510.2500,1510.5000,786
2007-05-09,19:05:00,1510.5000,1510.7500,1510.0000,1510.7500,1425
2007-05-09,19:10:00,1510.5000,1510.7500,1510.2500,1510.5000,455
2007-05-09,19:15:00,1510.5000,1511.0000,1510.5000,1510.7500,466
2007-05-09,19:20:00,1510.7500,1511.0000,1510.7500,1511.0000,159
2007-05-09,19:25:00,1511.0000,1511.0000,1510.2500,1510.7500,549
2007-05-09,19:30:00,1510.7500,1510.7500,1510.5000,1510.5000,191
2007-05-09,19:35:00,1510.2500,1511.0000,1510.2500,1510.7500,217
2007-05-09,19:40:00,1510.5000,1511.0000,1510.5000,1511.0000,169
2007-05-09,19:45:00,1511.0000,1511.2500,1510.7500,1511.0000,413
2007-05-09,19:50:00,1511.0000,1511.0000,1510.5000,1510.5000,333
2007-05-09,19:55:00,1510.5000,1510.7500,1509.7500,1509.7500,2031
2007-05-09,20:00:00,1509.7500,1510.0000,1509.5000,1509.5000,1542
2007-05-09,20:05:00,1509.7500,1510.0000,1509.2500,1509.2500,1194
2007-05-09,20:10:00,1509.2500,1510.0000,1508.7500,1509.5000,3873
2007-05-09,20:15:00,1509.5000,1510.2500,1509.0000,1510.2500,2251
2007-05-09,20:20:00,1510.2500,1510.2500,1509.7500,1510.0000,1063
2007-05-09,20:25:00,1510.0000,1510.5000,1509.7500,1509.7500,1441
2007-05-09,20:30:00,1509.5000,1510.0000,1509.2500,1509.7500,2804
2007-05-09,20:35:00,1510.0000,1510.2500,1509.7500,1510.0000,1135
2007-05-09,20:40:00,1510.2500,1510.2500,1509.5000,1509.7500,719
2007-05-09,20:45:00,1509.7500,1510.0000,1509.5000,1509.7500,329
2007-05-09,20:50:00,1509.7500,1510.2500,1509.7500,1510.2500,444
2007-05-09,20:55:00,1510.2500,1510.2500,1509.7500,1510.2500,775
2007-05-09,21:00:00,1510.2500,1510.5000,1509.0000,1509.5000,3741
2007-05-09,21:05:00,1509.2500,1509.7500,1509.0000,1509.5000,2480
2007-05-09,21:10:00,1509.5000,1509.7500,1508.5000,1509.5000,7924
2007-05-09,21:15:00,1509.5000,1509.7500,1509.2500,1509.5000,1113
2007-05-09,21:20:00,1509.5000,1509.5000,1509.0000,1509.2500,1312
2007-05-09,21:25:00,1509.2500,1510.0000,1508.5000,1510.0000,8638
2007-05-09,21:30:00,1510.2500,1510.7500,1509.0000,1510.2500,25286
2007-05-09,21:35:00,1510.2500,1511.2500,1510.0000,1510.0000,18855
2007-05-09,21:40:00,1510.2500,1510.2500,1509.2500,1510.0000,7066
2007-05-09,21:45:00,1510.0000,1511.5000,1509.7500,1510.0000,17591
2007-05-09,21:50:00,1510.2500,1510.7500,1509.7500,1510.2500,7971
2007-05-09,21:55:00,1510.2500,1510.7500,1510.0000,1510.2500,6689
2007-05-09,22:00:00,1510.0000,1512.0000,1510.0000,1512.0000,16272
2007-05-09,22:05:00,1511.7500,1513.0000,1511.5000,1512.0000,18449
2007-05-09,22:10:00,1512.2500,1512.5000,1511.2500,1511.7500,12702
2007-05-09,22:15:00,1511.5000,1512.0000,1511.5000,1511.7500,5601
2007-05-09,22:20:00,1511.7500,1512.0000,1511.2500,1511.7500,3544
2007-05-09,22:25:00,1511.7500,1512.2500,1511.5000,1511.7500,5087
2007-05-09,22:30:00,1512.0000,1512.0000,1511.0000,1511.0000,10710
2007-05-09,22:35:00,1511.0000,1511.5000,1510.2500,1510.5000,8483
2007-05-09,22:40:00,1510.5000,1511.2500,1510.5000,1510.7500,3812
2007-05-09,22:45:00,1510.7500,1511.2500,1510.5000,1511.0000,2624
2007-05-09,22:50:00,1511.0000,1511.2500,1510.7500,1511.0000,1960
2007-05-09,22:55:00,1511.0000,1511.2500,1510.5000,1511.0000,2735
2007-05-09,23:00:00,1511.0000,1512.2500,1511.0000,1512.0000,9126
2007-05-09,23:05:00,1512.0000,1512.0000,1511.5000,1511.5000,5047
2007-05-09,23:10:00,1511.7500,1513.0000,1511.7500,1512.5000,13364
2007-05-09,23:15:00,1512.5000,1513.0000,1512.2500,1512.2500,6815
2007-05-09,23:20:00,1512.5000,1512.5000,1512.2500,1512.2500,1021
2007-05-09,23:25:00,1512.2500,1512.5000,1511.7500,1512.2500,4363
2007-05-09,23:30:00,1512.0000,1512.2500,1511.7500,1512.2500,4373
2007-05-09,23:35:00,1512.2500,1512.5000,1512.0000,1512.2500,4144
2007-05-09,23:40:00,1512.2500,1512.2500,1511.7500,1511.7500,2980
2007-05-09,23:45:00,1512.0000,1512.7500,1511.5000,1512.2500,5770
2007-05-09,23:50:00,1512.5000,1512.5000,1511.2500,1511.2500,4866
2007-05-09,23:55:00,1511.2500,1511.5000,1511.0000,1511.2500,6796
2007-05-10,00:00:00,1511.2500,1512.2500,1511.0000,1512.0000,3751
2007-05-10,00:05:00,1512.2500,1512.7500,1512.0000,1512.0000,3774
2007-05-10,00:10:00,1512.0000,1512.5000,1511.7500,1511.7500,2426
2007-05-10,00:15:00,1512.0000,1512.2500,1511.7500,1512.0000,2988
2007-05-10,00:20:00,1512.0000,1512.7500,1512.0000,1512.2500,3653
2007-05-10,00:25:00,1512.5000,1513.5000,1512.2500,1513.0000,5752
2007-05-10,00:30:00,1513.2500,1513.5000,1512.5000,1513.0000,5519
2007-05-10,00:35:00,1513.2500,1514.7500,1513.0000,1514.7500,15491
2007-05-10,00:40:00,1514.7500,1515.5000,1514.2500,1514.5000,17439
2007-05-10,00:45:00,1514.5000,1515.5000,1514.5000,1514.7500,8474
2007-05-10,00:50:00,1514.7500,1515.0000,1514.5000,1514.7500,2997
2007-05-10,00:55:00,1514.7500,1514.7500,1514.2500,1514.5000,2831
2007-05-10,01:00:00,1514.7500,1515.0000,1514.2500,1515.0000,3154
2007-05-10,01:05:00,1515.0000,1515.0000,1514.0000,1514.5000,8662
2007-05-10,01:10:00,1514.5000,1514.5000,1514.0000,1514.0000,1216
2007-05-10,01:15:00,1514.0000,1514.5000,1514.0000,1514.2500,4549
2007-05-10,01:20:00,1514.5000,1514.5000,1514.2500,1514.5000,1253
2007-05-10,01:25:00,1514.2500,1514.7500,1514.0000,1514.2500,2858
2007-05-10,01:30:00,1514.0000,1514.7500,1514.0000,1514.5000,3540
2007-05-10,01:35:00,1514.2500,1514.5000,1513.2500,1513.2500,8403
2007-05-10,01:40:00,1513.2500,1514.0000,1513.2500,1514.0000,3644
2007-05-10,01:45:00,1513.7500,1514.2500,1513.5000,1513.5000,2821
2007-05-10,01:50:00,1513.7500,1514.0000,1513.5000,1513.7500,1198
2007-05-10,01:55:00,1513.7500,1513.7500,1513.2500,1513.5000,3195
2007-05-10,02:00:00,1513.2500,1514.5000,1513.2500,1514.2500,8799
2007-05-10,02:05:00,1514.2500,1515.2500,1514.2500,1515.0000,6870
2007-05-10,02:10:00,1515.0000,1515.5000,1514.2500,1514.7500,7664
2007-05-10,02:15:00,1514.7500,1514.7500,1507.7500,1512.5000,89670
2007-05-10,02:20:00,1512.5000,1517.0000,1510.5000,1512.0000,80165
2007-05-10,02:25:00,1512.0000,1513.5000,1511.2500,1512.5000,31357
2007-05-10,02:30:00,1512.7500,1512.7500,1510.7500,1512.2500,18568
2007-05-10,02:35:00,1512.5000,1514.5000,1511.5000,1514.0000,24035
2007-05-10,02:40:00,1514.0000,1517.5000,1513.5000,1517.0000,49961
2007-05-10,02:45:00,1516.7500,1518.7500,1516.2500,1517.5000,42405
2007-05-10,02:50:00,1517.5000,1518.5000,1517.0000,1518.0000,21834
2007-05-10,02:55:00,1518.2500,1519.0000,1516.5000,1516.7500,27629
2007-05-10,03:00:00,1516.7500,1517.5000,1516.0000,1517.0000,13206
2007-05-10,03:05:00,1517.0000,1517.2500,1515.2500,1515.5000,21850
2007-05-10,03:10:00,1515.5000,1517.2500,1515.2500,1517.0000,17218
2007-05-10,03:15:00,1516.7500,1517.5000,1515.2500,1515.7500,16284
2007-05-10,03:20:00,1515.7500,1517.0000,1515.5000,1516.7500,7591
2007-05-10,03:25:00,1516.7500,1518.7500,1516.2500,1518.5000,21005
2007-05-10,03:30:00,1518.5000,1519.0000,1517.7500,1518.2500,15199
2007-05-10,03:35:00,1518.2500,1518.5000,1517.5000,1517.5000,11589
2007-05-10,03:40:00,1517.5000,1518.0000,1517.0000,1517.7500,10637
2007-05-10,03:45:00,1517.7500,1518.5000,1517.0000,1517.7500,11200
2007-05-10,03:50:00,1517.5000,1518.0000,1517.2500,1518.0000,7927
2007-05-10,03:55:00,1517.7500,1518.0000,1517.0000,1517.2500,26818
2007-05-10,04:00:00,1517.5000,1517.5000,1516.2500,1516.5000,28978
2007-05-10,04:05:00,1516.5000,1517.0000,1515.5000,1516.2500,21339
2007-05-10,04:10:00,1516.2500,1516.5000,1515.2500,1515.7500,18360
2007-05-10,04:20:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-05-10,04:30:00,1515.5000,1515.7500,1514.7500,1514.7500,2201
2007-05-10,04:35:00,1514.7500,1515.2500,1514.5000,1514.7500,1531
2007-05-10,04:40:00,1514.7500,1514.7500,1514.2500,1514.7500,887
2007-05-10,04:45:00,1514.7500,1515.2500,1514.7500,1515.2500,675
2007-05-10,04:50:00,1515.2500,1515.5000,1515.2500,1515.2500,125
2007-05-10,04:55:00,1515.2500,1515.2500,1515.0000,1515.0000,595
2007-05-10,05:00:00,1515.0000,1515.0000,1515.0000,1515.0000,141
2007-05-10,05:05:00,1515.0000,1515.0000,1515.0000,1515.0000,65
2007-05-10,05:10:00,1515.2500,1515.2500,1515.2500,1515.2500,3
2007-05-10,05:15:00,1515.2500,1515.5000,1515.0000,1515.5000,361
2007-05-10,05:20:00,1515.2500,1515.2500,1515.2500,1515.2500,38
2007-05-10,05:25:00,1515.5000,1515.5000,1515.0000,1515.0000,57
2007-05-10,06:00:00,1515.0000,1515.2500,1515.0000,1515.0000,67
2007-05-10,06:05:00,1515.0000,1515.2500,1514.7500,1515.0000,262
2007-05-10,06:10:00,1515.0000,1515.0000,1515.0000,1515.0000,2
2007-05-10,06:15:00,1515.0000,1515.0000,1514.7500,1515.0000,9
2007-05-10,06:20:00,1514.7500,1515.0000,1514.7500,1514.7500,27
2007-05-10,06:25:00,1515.0000,1515.0000,1514.7500,1514.7500,28
2007-05-10,06:30:00,1514.7500,1514.7500,1514.7500,1514.7500,126
2007-05-10,06:35:00,1515.0000,1515.0000,1514.7500,1515.0000,6
2007-05-10,06:40:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,06:45:00,1515.0000,1515.0000,1514.7500,1514.7500,16
2007-05-10,06:50:00,1514.7500,1514.7500,1514.5000,1514.7500,59
2007-05-10,06:55:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-10,07:00:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,07:05:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,07:10:00,1514.7500,1515.0000,1514.7500,1515.0000,6
2007-05-10,07:15:00,1514.7500,1515.0000,1514.7500,1515.0000,27
2007-05-10,07:20:00,1514.7500,1515.0000,1514.7500,1515.0000,28
2007-05-10,07:25:00,1515.0000,1515.0000,1515.0000,1515.0000,13
2007-05-10,07:30:00,1515.0000,1515.2500,1515.0000,1515.0000,165
2007-05-10,07:35:00,1515.0000,1515.2500,1515.0000,1515.0000,66
2007-05-10,07:40:00,1515.0000,1515.0000,1515.0000,1515.0000,83
2007-05-10,07:45:00,1515.0000,1515.2500,1515.0000,1515.0000,175
2007-05-10,07:50:00,1515.2500,1515.2500,1514.7500,1515.0000,225
2007-05-10,07:55:00,1515.0000,1515.0000,1515.0000,1515.0000,45
2007-05-10,08:00:00,1515.0000,1515.0000,1514.7500,1514.7500,106
2007-05-10,08:05:00,1514.7500,1514.7500,1514.7500,1514.7500,150
2007-05-10,08:10:00,1514.7500,1515.0000,1514.5000,1514.7500,146
2007-05-10,08:15:00,1514.5000,1514.7500,1514.5000,1514.7500,91
2007-05-10,08:20:00,1514.7500,1515.0000,1514.7500,1514.7500,34
2007-05-10,08:25:00,1515.0000,1515.0000,1514.7500,1514.7500,21
2007-05-10,08:30:00,1514.7500,1514.7500,1514.5000,1514.7500,82
2007-05-10,08:35:00,1514.7500,1514.7500,1514.5000,1514.5000,190
2007-05-10,08:40:00,1514.5000,1514.7500,1514.5000,1514.7500,21
2007-05-10,08:45:00,1514.5000,1515.0000,1514.5000,1515.0000,110
2007-05-10,08:50:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,08:55:00,1514.7500,1514.7500,1514.5000,1514.5000,37
2007-05-10,09:00:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,09:05:00,1515.0000,1515.0000,1514.7500,1514.7500,21
2007-05-10,09:10:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2007-05-10,09:20:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-10,09:25:00,1514.7500,1515.0000,1514.7500,1515.0000,3
2007-05-10,09:30:00,1515.0000,1515.0000,1514.7500,1514.7500,52
2007-05-10,09:35:00,1514.5000,1515.0000,1514.5000,1515.0000,38
2007-05-10,09:40:00,1514.7500,1514.7500,1514.5000,1514.5000,22
2007-05-10,09:45:00,1514.5000,1514.7500,1514.5000,1514.7500,26
2007-05-10,09:50:00,1514.7500,1515.0000,1514.7500,1514.7500,19
2007-05-10,09:55:00,1514.7500,1515.0000,1514.2500,1514.5000,139
2007-05-10,10:00:00,1514.5000,1514.5000,1514.0000,1514.2500,359
2007-05-10,10:05:00,1514.0000,1514.2500,1514.0000,1514.0000,6
2007-05-10,10:10:00,1514.0000,1514.2500,1514.0000,1514.2500,10
2007-05-10,10:15:00,1514.2500,1514.2500,1514.0000,1514.2500,156
2007-05-10,10:20:00,1514.0000,1514.2500,1513.7500,1514.0000,170
2007-05-10,10:25:00,1514.0000,1514.2500,1514.0000,1514.0000,10
2007-05-10,10:30:00,1514.0000,1514.0000,1514.0000,1514.0000,15
2007-05-10,10:35:00,1514.2500,1514.2500,1514.0000,1514.0000,19
2007-05-10,10:40:00,1514.0000,1514.2500,1514.0000,1514.0000,7
2007-05-10,10:45:00,1514.2500,1514.5000,1514.2500,1514.5000,115
2007-05-10,10:50:00,1514.5000,1514.7500,1514.5000,1514.5000,106
2007-05-10,11:00:00,1514.5000,1514.7500,1514.5000,1514.7500,9
2007-05-10,11:05:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-05-10,11:10:00,1514.7500,1514.7500,1514.5000,1514.5000,40
2007-05-10,11:15:00,1514.5000,1514.7500,1514.5000,1514.5000,8
2007-05-10,11:20:00,1514.5000,1514.5000,1514.2500,1514.5000,94
2007-05-10,11:25:00,1514.5000,1514.7500,1514.5000,1514.7500,18
2007-05-10,11:30:00,1514.7500,1514.7500,1514.2500,1514.2500,40
2007-05-10,11:35:00,1514.2500,1514.2500,1514.2500,1514.2500,9
2007-05-10,11:40:00,1514.5000,1514.5000,1514.2500,1514.5000,20
2007-05-10,11:45:00,1514.5000,1514.5000,1514.5000,1514.5000,36
2007-05-10,11:50:00,1514.5000,1514.7500,1514.5000,1514.7500,9
2007-05-10,12:00:00,1514.5000,1514.5000,1514.5000,1514.5000,25
2007-05-10,12:05:00,1514.7500,1514.7500,1514.7500,1514.7500,15
2007-05-10,12:15:00,1514.7500,1514.7500,1514.5000,1514.5000,53
2007-05-10,12:20:00,1514.5000,1514.5000,1514.5000,1514.5000,27
2007-05-10,12:30:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,12:35:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,12:40:00,1514.7500,1514.7500,1514.7500,1514.7500,16
2007-05-10,12:45:00,1514.7500,1514.7500,1514.7500,1514.7500,30
2007-05-10,12:50:00,1514.7500,1514.7500,1514.7500,1514.7500,74
2007-05-10,12:55:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:00:00,1514.7500,1514.7500,1514.7500,1514.7500,47
2007-05-10,13:05:00,1514.7500,1514.7500,1514.7500,1514.7500,59
2007-05-10,13:10:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-05-10,13:15:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-10,13:20:00,1514.7500,1514.7500,1514.7500,1514.7500,3
2007-05-10,13:25:00,1514.5000,1514.7500,1514.5000,1514.7500,5
2007-05-10,13:35:00,1514.7500,1514.7500,1514.7500,1514.7500,5
2007-05-10,13:40:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-10,13:45:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-05-10,13:50:00,1515.0000,1515.0000,1515.0000,1515.0000,9
2007-05-10,13:55:00,1514.7500,1515.0000,1514.7500,1514.7500,76
2007-05-10,14:00:00,1514.7500,1514.7500,1514.2500,1514.5000,368
2007-05-10,14:05:00,1514.5000,1514.5000,1514.2500,1514.5000,306
2007-05-10,14:10:00,1514.2500,1514.5000,1514.2500,1514.2500,19
2007-05-10,14:15:00,1514.5000,1514.5000,1514.2500,1514.5000,70
2007-05-10,14:20:00,1514.5000,1514.5000,1514.5000,1514.5000,112
2007-05-10,14:25:00,1514.5000,1514.5000,1514.2500,1514.2500,520
2007-05-10,14:30:00,1514.2500,1514.5000,1514.2500,1514.2500,177
2007-05-10,14:35:00,1514.5000,1514.5000,1514.2500,1514.2500,22
2007-05-10,14:40:00,1514.2500,1514.2500,1514.2500,1514.2500,90
2007-05-10,14:45:00,1514.0000,1514.2500,1513.5000,1513.5000,735
2007-05-10,14:50:00,1513.7500,1513.7500,1513.7500,1513.7500,221
2007-05-10,14:55:00,1513.7500,1514.0000,1513.7500,1514.0000,85
2007-05-10,15:00:00,1513.7500,1514.2500,1513.7500,1513.7500,462
2007-05-10,15:05:00,1514.0000,1514.0000,1513.7500,1513.7500,284
2007-05-10,15:10:00,1514.0000,1514.2500,1513.7500,1513.7500,252
2007-05-10,15:15:00,1514.0000,1514.2500,1513.7500,1513.7500,208
2007-05-10,15:20:00,1513.5000,1513.5000,1513.0000,1513.0000,1163
2007-05-10,15:25:00,1513.2500,1513.2500,1512.7500,1513.2500,621
2007-05-10,15:30:00,1513.2500,1513.2500,1512.7500,1513.2500,550
2007-05-10,15:35:00,1513.2500,1513.2500,1512.5000,1513.0000,761
2007-05-10,15:40:00,1513.0000,1513.5000,1512.7500,1513.2500,687
2007-05-10,15:45:00,1513.0000,1513.7500,1513.0000,1513.5000,473
2007-05-10,15:50:00,1513.7500,1513.7500,1513.2500,1513.7500,525
2007-05-10,15:55:00,1513.5000,1513.7500,1513.5000,1513.7500,206
2007-05-10,16:00:00,1513.7500,1514.0000,1513.7500,1513.7500,81
2007-05-10,16:05:00,1514.0000,1514.5000,1514.0000,1514.2500,352
2007-05-10,16:10:00,1514.5000,1514.5000,1514.0000,1514.2500,304
2007-05-10,16:15:00,1514.0000,1514.0000,1513.5000,1513.7500,272
2007-05-10,16:20:00,1513.7500,1513.7500,1513.2500,1513.2500,164
2007-05-10,16:25:00,1513.2500,1513.2500,1512.5000,1513.0000,940
2007-05-10,16:30:00,1513.0000,1513.0000,1512.2500,1512.7500,532
2007-05-10,16:35:00,1512.7500,1513.2500,1512.7500,1513.0000,241
2007-05-10,16:40:00,1513.0000,1513.2500,1513.0000,1513.0000,135
2007-05-10,16:45:00,1513.0000,1513.2500,1512.5000,1512.5000,419
2007-05-10,16:50:00,1512.7500,1512.7500,1512.5000,1512.7500,588
2007-05-10,16:55:00,1512.7500,1513.0000,1512.7500,1512.7500,329
2007-05-10,17:00:00,1512.7500,1513.0000,1512.5000,1513.0000,337
2007-05-10,17:05:00,1512.7500,1512.7500,1512.2500,1512.2500,1193
2007-05-10,17:10:00,1512.2500,1512.7500,1512.0000,1512.5000,432
2007-05-10,17:15:00,1512.5000,1513.0000,1512.5000,1512.7500,575
2007-05-10,17:20:00,1513.0000,1513.0000,1512.7500,1513.0000,73
2007-05-10,17:25:00,1512.7500,1512.7500,1512.5000,1512.7500,210
2007-05-10,17:30:00,1512.7500,1513.2500,1512.7500,1513.0000,362
2007-05-10,17:35:00,1513.2500,1513.5000,1513.0000,1513.0000,250
2007-05-10,17:40:00,1513.0000,1513.2500,1513.0000,1513.2500,157
2007-05-10,17:45:00,1513.0000,1513.2500,1513.0000,1513.0000,208
2007-05-10,17:50:00,1513.0000,1513.0000,1512.5000,1512.5000,263
2007-05-10,17:55:00,1512.7500,1512.7500,1512.5000,1512.5000,340
2007-05-10,18:00:00,1512.7500,1513.0000,1512.7500,1513.0000,373
2007-05-10,18:05:00,1513.0000,1513.0000,1512.7500,1512.7500,14
2007-05-10,18:10:00,1513.0000,1513.0000,1512.7500,1513.0000,153
2007-05-10,18:15:00,1513.0000,1513.2500,1513.0000,1513.0000,84
2007-05-10,18:20:00,1513.0000,1513.5000,1512.7500,1513.2500,889
2007-05-10,18:25:00,1513.5000,1513.5000,1513.0000,1513.2500,388
2007-05-10,18:30:00,1513.2500,1513.5000,1513.0000,1513.0000,308
2007-05-10,18:35:00,1513.2500,1513.5000,1513.0000,1513.0000,320
2007-05-10,18:40:00,1513.2500,1513.2500,1513.0000,1513.0000,487
2007-05-10,18:45:00,1513.0000,1513.5000,1513.0000,1513.2500,876
2007-05-10,18:50:00,1513.2500,1513.5000,1513.0000,1513.0000,124
2007-05-10,18:55:00,1513.0000,1513.2500,1512.7500,1513.0000,364
2007-05-10,19:00:00,1513.0000,1513.5000,1512.5000,1512.7500,1328
2007-05-10,19:05:00,1512.7500,1513.0000,1512.7500,1512.7500,569
2007-05-10,19:10:00,1512.7500,1513.0000,1512.5000,1513.0000,626
2007-05-10,19:15:00,1513.0000,1513.2500,1513.0000,1513.2500,342
2007-05-10,19:20:00,1513.2500,1513.5000,1513.0000,1513.2500,139
2007-05-10,19:25:00,1513.0000,1513.5000,1513.0000,1513.5000,166
2007-05-10,19:30:00,1513.2500,1513.5000,1513.2500,1513.2500,18
2007-05-10,19:35:00,1513.2500,1513.2500,1513.0000,1513.0000,345
2007-05-10,19:40:00,1513.0000,1513.2500,1512.7500,1512.7500,701
2007-05-10,19:45:00,1512.7500,1513.0000,1512.5000,1513.0000,1648
2007-05-10,19:50:00,1512.7500,1512.7500,1512.2500,1512.2500,2277
2007-05-10,19:55:00,1512.2500,1512.5000,1511.0000,1511.7500,4518
2007-05-10,20:00:00,1511.7500,1511.7500,1511.0000,1511.5000,2447
2007-05-10,20:05:00,1511.2500,1511.7500,1511.2500,1511.2500,3664
2007-05-10,20:10:00,1511.5000,1511.7500,1511.2500,1511.5000,1976
2007-05-10,20:15:00,1511.5000,1511.7500,1511.2500,1511.5000,1894
2007-05-10,20:20:00,1511.5000,1512.0000,1511.5000,1511.7500,898
2007-05-10,20:25:00,1511.7500,1512.5000,1511.5000,1512.2500,4185
2007-05-10,20:30:00,1512.2500,1512.7500,1510.7500,1511.2500,6862
2007-05-10,20:35:00,1511.2500,1512.0000,1511.0000,1511.5000,3862
2007-05-10,20:40:00,1511.5000,1511.7500,1511.0000,1511.2500,3364
2007-05-10,20:45:00,1511.5000,1512.2500,1511.5000,1512.0000,2116
2007-05-10,20:50:00,1512.2500,1512.2500,1511.7500,1512.0000,1340
2007-05-10,20:55:00,1512.2500,1513.2500,1512.0000,1512.7500,3872
2007-05-10,21:00:00,1512.7500,1513.0000,1512.0000,1512.2500,2403
2007-05-10,21:05:00,1512.2500,1512.7500,1512.0000,1512.0000,763
2007-05-10,21:10:00,1512.0000,1512.2500,1511.7500,1512.0000,1631
2007-05-10,21:15:00,1511.7500,1512.0000,1511.7500,1511.7500,813
2007-05-10,21:20:00,1511.7500,1512.5000,1511.5000,1512.5000,925
2007-05-10,21:25:00,1512.2500,1512.2500,1510.7500,1510.7500,7148
2007-05-10,21:30:00,1511.0000,1511.5000,1510.0000,1510.7500,34622
2007-05-10,21:35:00,1510.7500,1512.2500,1510.5000,1511.2500,24876
2007-05-10,21:40:00,1511.5000,1511.7500,1509.0000,1509.7500,37149
2007-05-10,21:45:00,1509.7500,1511.0000,1509.0000,1510.0000,25486
2007-05-10,21:50:00,1509.7500,1511.2500,1509.5000,1510.7500,20249
2007-05-10,21:55:00,1510.7500,1512.0000,1509.7500,1511.2500,28002
2007-05-10,22:00:00,1511.2500,1511.7500,1510.2500,1510.7500,17760
2007-05-10,22:05:00,1510.7500,1512.0000,1510.5000,1511.5000,15643
2007-05-10,22:10:00,1511.5000,1511.5000,1510.0000,1510.7500,17383
2007-05-10,22:15:00,1510.5000,1513.0000,1510.5000,1512.5000,22376
2007-05-10,22:20:00,1512.5000,1513.2500,1512.2500,1512.7500,13430
2007-05-10,22:25:00,1512.7500,1513.0000,1512.0000,1512.0000,7789
2007-05-10,22:30:00,1512.0000,1512.7500,1511.7500,1511.7500,7551
2007-05-10,22:35:00,1512.0000,1512.7500,1511.2500,1512.7500,10253
2007-05-10,22:40:00,1512.5000,1513.7500,1512.2500,1513.2500,23513
2007-05-10,22:45:00,1513.2500,1513.2500,1512.2500,1512.7500,8882
2007-05-10,22:50:00,1512.5000,1512.7500,1512.0000,1512.7500,3705
2007-05-10,22:55:00,1512.7500,1512.7500,1511.7500,1512.2500,6636
2007-05-10,23:00:00,1512.2500,1512.5000,1511.2500,1511.2500,3451
2007-05-10,23:05:00,1511.2500,1511.7500,1510.2500,1511.0000,16630
2007-05-10,23:10:00,1511.0000,1511.0000,1509.2500,1509.5000,14577
2007-05-10,23:15:00,1509.5000,1509.7500,1507.2500,1508.5000,48394
2007-05-10,23:20:00,1508.2500,1508.7500,1506.5000,1506.7500,27257
2007-05-10,23:25:00,1506.7500,1507.2500,1505.7500,1506.7500,36504
2007-05-10,23:30:00,1506.7500,1507.7500,1506.0000,1507.5000,24391
2007-05-10,23:35:00,1507.5000,1508.2500,1506.7500,1507.7500,13151
2007-05-10,23:40:00,1507.7500,1508.5000,1507.2500,1507.5000,12411
2007-05-10,23:45:00,1507.7500,1507.7500,1506.0000,1507.0000,12485
2007-05-10,23:50:00,1507.0000,1507.5000,1504.0000,1504.7500,41869
2007-05-10,23:55:00,1504.7500,1505.0000,1503.0000,1503.2500,35572
2007-05-11,00:00:00,1503.2500,1503.2500,1500.2500,1501.7500,68681
2007-05-11,00:05:00,1501.7500,1502.5000,1501.2500,1502.2500,28645
2007-05-11,00:10:00,1502.2500,1503.0000,1501.7500,1503.0000,21376
2007-05-11,00:15:00,1503.0000,1503.5000,1502.5000,1503.2500,16920
2007-05-11,00:20:00,1503.2500,1504.5000,1502.2500,1504.5000,25280
2007-05-11,00:25:00,1504.5000,1504.7500,1503.5000,1503.7500,18156
2007-05-11,00:30:00,1503.7500,1504.0000,1503.0000,1503.7500,7958
2007-05-11,00:35:00,1503.7500,1504.0000,1503.0000,1503.7500,10631
2007-05-11,00:40:00,1503.7500,1504.7500,1503.5000,1504.2500,10041
2007-05-11,00:45:00,1504.2500,1504.7500,1503.2500,1503.2500,7917
2007-05-11,00:50:00,1503.5000,1504.7500,1503.2500,1504.2500,10291
2007-05-11,00:55:00,1504.2500,1504.5000,1503.2500,1503.5000,6343
2007-05-11,01:00:00,1503.5000,1503.7500,1502.0000,1502.2500,11025
2007-05-11,01:05:00,1502.2500,1502.7500,1501.7500,1502.0000,13380
2007-05-11,01:10:00,1502.0000,1502.2500,1500.5000,1500.7500,18712
2007-05-11,01:15:00,1500.7500,1502.2500,1500.5000,1502.2500,15261
2007-05-11,01:20:00,1502.2500,1502.2500,1500.7500,1501.2500,11564
2007-05-11,01:25:00,1501.2500,1502.2500,1501.0000,1501.7500,5175
2007-05-11,01:30:00,1501.5000,1502.0000,1497.7500,1499.0000,47042
2007-05-11,01:35:00,1499.0000,1500.0000,1498.0000,1500.0000,26288
2007-05-11,01:40:00,1499.7500,1500.5000,1499.5000,1500.0000,16930
2007-05-11,01:45:00,1500.0000,1500.7500,1499.5000,1500.7500,10203
2007-05-11,01:50:00,1500.7500,1502.5000,1500.7500,1501.7500,19182
2007-05-11,01:55:00,1502.0000,1502.2500,1501.0000,1501.2500,11223
2007-05-11,02:00:00,1501.2500,1503.7500,1501.0000,1503.2500,18785
2007-05-11,02:05:00,1503.5000,1503.5000,1502.5000,1502.5000,8372
2007-05-11,02:10:00,1502.5000,1503.2500,1501.5000,1501.7500,10155
2007-05-11,02:15:00,1501.7500,1503.2500,1501.7500,1503.0000,6889
2007-05-11,02:20:00,1503.0000,1503.5000,1502.5000,1502.7500,7869
2007-05-11,02:25:00,1502.5000,1504.5000,1502.2500,1503.7500,21712
2007-05-11,02:30:00,1503.7500,1504.2500,1503.0000,1503.2500,9567
2007-05-11,02:35:00,1503.5000,1503.5000,1502.2500,1502.5000,10509
2007-05-11,02:40:00,1502.5000,1503.5000,1502.2500,1503.2500,7493
2007-05-11,02:45:00,1503.2500,1503.5000,1502.7500,1503.5000,4814
2007-05-11,02:50:00,1503.5000,1503.5000,1501.7500,1502.5000,15071
2007-05-11,02:55:00,1502.5000,1503.0000,1501.5000,1501.7500,13023
2007-05-11,03:00:00,1501.7500,1501.7500,1499.7500,1500.5000,27657
2007-05-11,03:05:00,1500.5000,1500.7500,1498.5000,1499.0000,18605
2007-05-11,03:10:00,1499.0000,1501.7500,1498.5000,1501.5000,28213
2007-05-11,03:15:00,1501.5000,1501.7500,1500.5000,1500.7500,11593
2007-05-11,03:20:00,1500.7500,1501.5000,1500.0000,1500.7500,19787
2007-05-11,03:25:00,1500.5000,1501.0000,1499.0000,1500.0000,19229
2007-05-11,03:30:00,1500.0000,1500.2500,1499.2500,1499.7500,12414
2007-05-11,03:35:00,1499.7500,1500.5000,1498.7500,1499.0000,12233
2007-05-11,03:40:00,1498.7500,1499.5000,1497.2500,1497.7500,30898
2007-05-11,03:45:00,1497.5000,1499.0000,1497.5000,1498.2500,18904
2007-05-11,03:50:00,1498.2500,1498.5000,1497.0000,1497.2500,24321
2007-05-11,03:55:00,1497.2500,1497.5000,1496.0000,1497.2500,48124
2007-05-11,04:00:00,1497.2500,1499.0000,1496.7500,1498.7500,44737
2007-05-11,04:05:00,1498.7500,1499.2500,1498.2500,1498.5000,18914
2007-05-11,04:10:00,1498.7500,1499.5000,1498.5000,1499.0000,25017
2007-05-11,04:20:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-05-11,04:30:00,1499.0000,1499.2500,1498.5000,1499.0000,3222
2007-05-11,04:35:00,1499.0000,1499.0000,1498.5000,1498.7500,711
2007-05-11,04:40:00,1498.7500,1499.0000,1498.2500,1498.2500,1283
2007-05-11,04:45:00,1498.2500,1498.5000,1498.2500,1498.2500,337
2007-05-11,04:50:00,1498.2500,1498.7500,1498.2500,1498.7500,375
2007-05-11,04:55:00,1498.7500,1499.0000,1498.5000,1498.5000,410
2007-05-11,05:00:00,1498.7500,1498.7500,1498.5000,1498.7500,45
2007-05-11,05:05:00,1498.7500,1498.7500,1498.5000,1498.7500,404
2007-05-11,05:10:00,1498.7500,1498.7500,1498.5000,1498.5000,898
2007-05-11,05:15:00,1498.5000,1498.5000,1498.2500,1498.2500,531
2007-05-11,05:20:00,1498.2500,1498.5000,1498.2500,1498.5000,241
2007-05-11,05:25:00,1498.2500,1498.7500,1498.2500,1498.5000,212
2007-05-11,06:00:00,1498.5000,1498.7500,1498.2500,1498.5000,375
2007-05-11,06:05:00,1498.5000,1498.7500,1498.2500,1498.2500,235
2007-05-11,06:10:00,1498.2500,1498.5000,1498.2500,1498.5000,47
2007-05-11,06:15:00,1498.5000,1498.5000,1498.2500,1498.5000,105
2007-05-11,06:20:00,1498.5000,1498.7500,1498.2500,1498.5000,253
2007-05-11,06:25:00,1498.5000,1498.5000,1498.5000,1498.5000,11
2007-05-11,06:30:00,1498.5000,1498.5000,1498.2500,1498.2500,65
2007-05-11,06:35:00,1498.2500,1498.5000,1498.2500,1498.2500,18
2007-05-11,06:40:00,1498.5000,1498.5000,1498.2500,1498.2500,21
2007-05-11,06:45:00,1498.5000,1498.5000,1498.2500,1498.5000,36
2007-05-11,06:50:00,1498.5000,1498.5000,1498.5000,1498.5000,53
2007-05-11,06:55:00,1498.2500,1498.5000,1498.0000,1498.0000,274
2007-05-11,07:00:00,1498.0000,1498.5000,1498.0000,1498.0000,49
2007-05-11,07:05:00,1498.0000,1498.0000,1497.7500,1498.0000,122
2007-05-11,07:10:00,1498.0000,1498.2500,1498.0000,1498.2500,219
2007-05-11,07:15:00,1498.0000,1498.2500,1498.0000,1498.2500,71
2007-05-11,07:20:00,1498.2500,1498.5000,1498.0000,1498.5000,108
2007-05-11,07:25:00,1498.2500,1498.5000,1498.2500,1498.2500,27
2007-05-11,07:30:00,1498.5000,1498.5000,1498.2500,1498.5000,49
2007-05-11,07:35:00,1498.2500,1498.5000,1498.2500,1498.5000,84
2007-05-11,07:40:00,1498.7500,1498.7500,1498.5000,1498.5000,14
2007-05-11,07:45:00,1498.7500,1499.0000,1498.5000,1498.7500,174
2007-05-11,07:50:00,1498.7500,1499.0000,1498.7500,1499.0000,54
2007-05-11,07:55:00,1498.5000,1498.7500,1498.5000,1498.5000,29
2007-05-11,08:00:00,1498.7500,1499.0000,1498.7500,1498.7500,211
2007-05-11,08:05:00,1498.7500,1499.0000,1498.7500,1498.7500,119
2007-05-11,08:10:00,1499.0000,1499.0000,1498.7500,1498.7500,2
2007-05-11,08:15:00,1498.7500,1499.0000,1498.7500,1499.0000,53
2007-05-11,08:20:00,1499.0000,1499.0000,1498.7500,1498.7500,6
2007-05-11,08:25:00,1499.0000,1499.0000,1499.0000,1499.0000,62
2007-05-11,08:30:00,1499.0000,1499.2500,1499.0000,1499.2500,68
2007-05-11,08:35:00,1499.2500,1499.2500,1499.0000,1499.0000,57
2007-05-11,08:40:00,1499.0000,1499.0000,1498.7500,1499.0000,68
2007-05-11,08:45:00,1499.0000,1499.0000,1498.7500,1498.7500,6
2007-05-11,08:50:00,1498.7500,1499.0000,1498.7500,1499.0000,16
2007-05-11,08:55:00,1499.0000,1499.0000,1499.0000,1499.0000,30
2007-05-11,09:00:00,1499.0000,1499.0000,1498.7500,1499.0000,31
2007-05-11,09:05:00,1499.0000,1499.0000,1498.7500,1498.7500,174
2007-05-11,09:10:00,1499.0000,1499.0000,1498.7500,1498.7500,6
2007-05-11,09:15:00,1499.0000,1499.0000,1498.7500,1499.0000,31
2007-05-11,09:20:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-05-11,09:25:00,1499.0000,1499.0000,1498.7500,1498.7500,38
2007-05-11,09:30:00,1498.7500,1498.7500,1498.5000,1498.5000,181
2007-05-11,09:35:00,1498.5000,1498.7500,1498.5000,1498.5000,185
2007-05-11,09:40:00,1498.5000,1498.5000,1498.5000,1498.5000,77
2007-05-11,09:45:00,1498.5000,1498.5000,1498.0000,1498.2500,98
2007-05-11,09:50:00,1498.2500,1498.2500,1498.2500,1498.2500,4
2007-05-11,09:55:00,1498.2500,1498.5000,1498.2500,1498.5000,111
2007-05-11,10:00:00,1498.7500,1498.7500,1498.7500,1498.7500,159
2007-05-11,10:05:00,1499.0000,1499.2500,1498.7500,1498.7500,161
2007-05-11,10:10:00,1499.0000,1499.0000,1498.7500,1499.0000,81
2007-05-11,10:15:00,1499.0000,1499.0000,1498.7500,1499.0000,26
2007-05-11,10:20:00,1499.0000,1499.0000,1498.7500,1498.7500,6
2007-05-11,10:25:00,1499.0000,1499.0000,1499.0000,1499.0000,14
2007-05-11,10:30:00,1499.2500,1499.2500,1499.0000,1499.0000,62
2007-05-11,10:35:00,1499.0000,1499.2500,1499.0000,1499.0000,44
2007-05-11,10:40:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-05-11,10:45:00,1498.7500,1499.0000,1498.7500,1499.0000,47
2007-05-11,10:50:00,1499.0000,1499.2500,1499.0000,1499.2500,77
2007-05-11,10:55:00,1499.0000,1499.0000,1499.0000,1499.0000,66
2007-05-11,11:00:00,1499.0000,1499.0000,1499.0000,1499.0000,19
2007-05-11,11:10:00,1499.0000,1499.2500,1499.0000,1499.0000,55
2007-05-11,11:15:00,1499.0000,1499.0000,1498.7500,1498.7500,11
2007-05-11,11:20:00,1498.7500,1498.7500,1498.7500,1498.7500,6
2007-05-11,11:25:00,1498.7500,1499.0000,1498.7500,1498.7500,67
2007-05-11,11:30:00,1499.0000,1499.0000,1499.0000,1499.0000,34
2007-05-11,11:35:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2007-05-11,11:40:00,1499.0000,1499.0000,1499.0000,1499.0000,20
2007-05-11,11:45:00,1499.0000,1499.0000,1499.0000,1499.0000,21
2007-05-11,11:50:00,1499.0000,1499.0000,1498.7500,1499.0000,121
2007-05-11,11:55:00,1499.0000,1499.0000,1499.0000,1499.0000,3
2007-05-11,12:00:00,1499.0000,1499.2500,1499.0000,1499.0000,29
2007-05-11,12:05:00,1499.2500,1499.7500,1499.0000,1499.5000,514
2007-05-11,12:10:00,1499.5000,1499.7500,1499.5000,1499.5000,27
2007-05-11,12:15:00,1499.5000,1499.5000,1499.5000,1499.5000,128
2007-05-11,12:20:00,1499.5000,1499.7500,1499.5000,1499.5000,29
2007-05-11,12:25:00,1499.5000,1499.5000,1499.2500,1499.5000,37
2007-05-11,12:30:00,1499.5000,1499.5000,1499.5000,1499.5000,69
2007-05-11,12:35:00,1499.5000,1499.5000,1499.2500,1499.5000,12
2007-05-11,12:40:00,1499.5000,1499.7500,1499.5000,1499.7500,120
2007-05-11,12:45:00,1499.7500,1499.7500,1499.5000,1499.7500,68
2007-05-11,12:50:00,1499.7500,1500.0000,1499.7500,1499.7500,153
2007-05-11,12:55:00,1499.7500,1500.0000,1499.7500,1500.0000,93
2007-05-11,13:00:00,1500.0000,1500.0000,1500.0000,1500.0000,319
2007-05-11,13:05:00,1499.7500,1500.0000,1499.7500,1500.0000,16
2007-05-11,13:10:00,1499.7500,1499.7500,1499.2500,1499.2500,201
2007-05-11,13:15:00,1499.2500,1499.5000,1499.2500,1499.5000,92
2007-05-11,13:20:00,1499.2500,1499.5000,1499.2500,1499.5000,250
2007-05-11,13:25:00,1499.5000,1499.5000,1499.5000,1499.5000,2
2007-05-11,13:30:00,1499.5000,1499.5000,1499.5000,1499.5000,6
2007-05-11,13:35:00,1499.7500,1499.7500,1499.5000,1499.5000,69
2007-05-11,13:40:00,1499.5000,1499.7500,1499.2500,1499.7500,141
2007-05-11,13:45:00,1500.0000,1500.0000,1499.7500,1500.0000,29
2007-05-11,13:50:00,1499.7500,1500.2500,1499.7500,1500.0000,342
2007-05-11,13:55:00,1500.0000,1500.0000,1500.0000,1500.0000,116
2007-05-11,14:00:00,1500.2500,1501.0000,1500.0000,1500.7500,863
2007-05-11,14:05:00,1500.7500,1501.0000,1500.7500,1500.7500,507
2007-05-11,14:10:00,1500.7500,1500.7500,1500.2500,1500.5000,542
2007-05-11,14:15:00,1500.7500,1500.7500,1500.5000,1500.7500,228
2007-05-11,14:20:00,1500.7500,1501.2500,1500.5000,1501.0000,904
2007-05-11,14:25:00,1501.2500,1501.2500,1500.7500,1501.0000,408
2007-05-11,14:30:00,1501.0000,1501.2500,1500.7500,1500.7500,416
2007-05-11,14:35:00,1501.0000,1501.0000,1500.2500,1500.5000,570
2007-05-11,14:40:00,1500.5000,1500.5000,1500.0000,1500.2500,598
2007-05-11,14:45:00,1500.2500,1500.2500,1500.0000,1500.0000,149
2007-05-11,14:50:00,1500.0000,1500.5000,1500.0000,1500.2500,158
2007-05-11,14:55:00,1500.2500,1500.2500,1499.0000,1499.5000,883
2007-05-11,15:00:00,1499.7500,1500.7500,1499.2500,1500.5000,1354
2007-05-11,15:05:00,1500.7500,1501.5000,1500.2500,1501.2500,1198
2007-05-11,15:10:00,1501.2500,1501.7500,1501.0000,1501.2500,939
2007-05-11,15:15:00,1501.2500,1501.7500,1501.0000,1501.7500,1319
2007-05-11,15:20:00,1501.5000,1501.7500,1501.2500,1501.5000,715
2007-05-11,15:25:00,1501.7500,1501.7500,1500.5000,1501.0000,655
2007-05-11,15:30:00,1501.0000,1501.0000,1500.0000,1500.0000,351
2007-05-11,15:35:00,1500.2500,1500.5000,1500.0000,1500.2500,331
2007-05-11,15:40:00,1500.2500,1501.0000,1500.2500,1500.7500,732
2007-05-11,15:45:00,1500.5000,1500.7500,1500.2500,1500.5000,512
2007-05-11,15:50:00,1500.5000,1500.7500,1500.2500,1500.5000,686
2007-05-11,15:55:00,1500.5000,1501.0000,1500.5000,1500.7500,547
2007-05-11,16:00:00,1500.7500,1500.7500,1500.0000,1500.5000,622
2007-05-11,16:05:00,1500.2500,1500.5000,1499.7500,1499.7500,320
2007-05-11,16:10:00,1499.7500,1500.0000,1499.0000,1499.0000,877
2007-05-11,16:15:00,1499.0000,1499.0000,1497.5000,1498.2500,3311
2007-05-11,16:20:00,1498.2500,1499.2500,1497.7500,1498.2500,1646
2007-05-11,16:25:00,1498.0000,1498.0000,1496.7500,1497.2500,4224
2007-05-11,16:30:00,1497.5000,1498.0000,1496.0000,1496.7500,5778
2007-05-11,16:35:00,1496.7500,1497.2500,1496.7500,1497.2500,846
2007-05-11,16:40:00,1497.2500,1497.7500,1496.7500,1497.2500,934
2007-05-11,16:45:00,1497.0000,1497.7500,1497.0000,1497.5000,769
2007-05-11,16:50:00,1497.5000,1497.7500,1497.0000,1497.5000,1429
2007-05-11,16:55:00,1497.5000,1497.7500,1497.2500,1497.5000,789
2007-05-11,17:00:00,1497.5000,1498.5000,1497.5000,1498.2500,1492
2007-05-11,17:05:00,1498.2500,1499.2500,1498.2500,1498.7500,1054
2007-05-11,17:10:00,1498.7500,1499.0000,1498.0000,1498.2500,1161
2007-05-11,17:15:00,1498.2500,1498.5000,1497.7500,1498.0000,342
2007-05-11,17:20:00,1498.0000,1498.2500,1498.0000,1498.0000,183
2007-05-11,17:25:00,1498.2500,1498.7500,1498.2500,1498.5000,636
2007-05-11,17:30:00,1498.5000,1498.7500,1498.0000,1498.0000,810
2007-05-11,17:35:00,1498.0000,1498.2500,1497.5000,1497.7500,731
2007-05-11,17:40:00,1497.7500,1498.0000,1497.7500,1498.0000,725
2007-05-11,17:45:00,1498.0000,1498.5000,1498.0000,1498.2500,1027
2007-05-11,17:50:00,1498.2500,1498.2500,1497.7500,1498.0000,515
2007-05-11,17:55:00,1498.0000,1498.5000,1497.7500,1498.0000,471
2007-05-11,18:00:00,1498.0000,1499.0000,1498.0000,1499.0000,930
2007-05-11,18:05:00,1498.7500,1500.0000,1498.0000,1500.0000,1839
2007-05-11,18:10:00,1499.7500,1500.7500,1499.7500,1500.5000,1480
2007-05-11,18:15:00,1500.2500,1500.5000,1499.7500,1499.7500,762
2007-05-11,18:20:00,1499.7500,1501.2500,1499.5000,1501.0000,1637
2007-05-11,18:25:00,1500.7500,1501.2500,1500.5000,1500.7500,1505
2007-05-11,18:30:00,1500.7500,1501.2500,1500.7500,1501.0000,848
2007-05-11,18:35:00,1501.2500,1501.5000,1500.2500,1500.2500,1120
2007-05-11,18:40:00,1500.2500,1501.0000,1500.2500,1500.5000,1081
2007-05-11,18:45:00,1500.2500,1500.7500,1500.0000,1500.5000,1292
2007-05-11,18:50:00,1500.5000,1500.5000,1500.0000,1500.2500,491
2007-05-11,18:55:00,1500.2500,1500.2500,1499.2500,1499.2500,1300
2007-05-11,19:00:00,1499.2500,1499.7500,1499.0000,1499.7500,1329
2007-05-11,19:05:00,1499.7500,1500.0000,1499.5000,1499.7500,245
2007-05-11,19:10:00,1499.7500,1500.2500,1499.7500,1500.0000,546
2007-05-11,19:15:00,1500.2500,1500.5000,1500.0000,1500.5000,788
2007-05-11,19:20:00,1500.2500,1500.7500,1500.2500,1500.7500,271
2007-05-11,19:25:00,1500.7500,1500.7500,1500.2500,1500.2500,512
2007-05-11,19:30:00,1500.5000,1500.7500,1500.2500,1500.2500,607
2007-05-11,19:35:00,1500.5000,1500.7500,1500.2500,1500.5000,376
2007-05-11,19:40:00,1500.2500,1500.5000,1500.2500,1500.5000,491
2007-05-11,19:45:00,1500.2500,1500.5000,1500.0000,1500.5000,426
2007-05-11,19:50:00,1500.5000,1500.5000,1500.2500,1500.2500,368
2007-05-11,19:55:00,1500.2500,1500.5000,1500.0000,1500.2500,156
2007-05-11,20:00:00,1500.2500,1500.2500,1499.7500,1499.7500,702
2007-05-11,20:05:00,1499.7500,1500.5000,1499.7500,1500.2500,1347
2007-05-11,20:10:00,1500.2500,1501.0000,1500.2500,1500.7500,1672
2007-05-11,20:15:00,1500.7500,1501.2500,1500.5000,1500.7500,1521
2007-05-11,20:20:00,1500.7500,1501.2500,1500.7500,1501.0000,2405
2007-05-11,20:25:00,1501.0000,1501.0000,1500.0000,1500.2500,2106
2007-05-11,20:30:00,1500.2500,1503.5000,1500.2500,1503.0000,33742
2007-05-11,20:35:00,1502.7500,1503.5000,1502.5000,1502.5000,9476
2007-05-11,20:40:00,1502.5000,1502.5000,1501.2500,1501.5000,5287
2007-05-11,20:45:00,1501.2500,1501.5000,1500.0000,1500.7500,7185
2007-05-11,20:50:00,1500.7500,1501.0000,1500.5000,1500.7500,1780
2007-05-11,20:55:00,1500.7500,1502.0000,1500.7500,1501.7500,2627
2007-05-11,21:00:00,1501.7500,1502.0000,1501.5000,1501.5000,1592
2007-05-11,21:05:00,1501.5000,1501.7500,1500.5000,1500.7500,2377
2007-05-11,21:10:00,1500.7500,1501.2500,1500.7500,1501.0000,1128
2007-05-11,21:15:00,1501.0000,1501.2500,1500.5000,1501.0000,974
2007-05-11,21:20:00,1501.0000,1501.0000,1500.5000,1500.7500,1043
2007-05-11,21:25:00,1500.5000,1501.7500,1500.5000,1500.7500,5211
2007-05-11,21:30:00,1500.7500,1502.5000,1500.5000,1502.0000,23790
2007-05-11,21:35:00,1502.2500,1502.7500,1501.2500,1502.0000,18743
2007-05-11,21:40:00,1502.0000,1502.2500,1501.2500,1501.5000,15024
2007-05-11,21:45:00,1501.7500,1503.7500,1501.5000,1503.2500,27830
2007-05-11,21:50:00,1503.2500,1503.7500,1502.2500,1502.5000,14988
2007-05-11,21:55:00,1502.5000,1503.2500,1501.2500,1501.7500,17135
2007-05-11,22:00:00,1501.7500,1502.7500,1501.2500,1501.7500,22379
2007-05-11,22:05:00,1501.5000,1502.0000,1500.5000,1501.2500,23391
2007-05-11,22:10:00,1501.2500,1503.5000,1500.7500,1503.5000,17644
2007-05-11,22:15:00,1503.5000,1504.7500,1502.7500,1504.0000,36116
2007-05-11,22:20:00,1504.0000,1504.7500,1503.2500,1504.2500,17100
2007-05-11,22:25:00,1504.2500,1504.5000,1503.2500,1503.5000,9239
2007-05-11,22:30:00,1503.7500,1505.0000,1503.5000,1504.0000,17110
2007-05-11,22:35:00,1504.0000,1505.5000,1503.7500,1504.7500,21960
2007-05-11,22:40:00,1504.7500,1505.5000,1504.2500,1505.0000,13409
2007-05-11,22:45:00,1505.0000,1506.0000,1504.5000,1506.0000,19429
2007-05-11,22:50:00,1506.0000,1509.0000,1506.0000,1508.5000,66466
2007-05-11,22:55:00,1508.2500,1508.7500,1507.5000,1508.0000,22826
2007-05-11,23:00:00,1508.0000,1509.5000,1507.7500,1509.0000,30745
2007-05-11,23:05:00,1509.0000,1509.2500,1508.0000,1508.2500,19591
2007-05-11,23:10:00,1508.2500,1509.2500,1508.2500,1508.7500,12739
2007-05-11,23:15:00,1509.0000,1509.0000,1508.2500,1508.2500,9058
2007-05-11,23:20:00,1508.2500,1508.5000,1507.2500,1508.0000,21607
2007-05-11,23:25:00,1508.0000,1508.2500,1507.2500,1508.0000,12017
2007-05-11,23:30:00,1508.2500,1508.5000,1507.2500,1507.2500,8225
2007-05-11,23:35:00,1507.2500,1507.7500,1507.0000,1507.0000,11872
2007-05-11,23:40:00,1507.2500,1507.2500,1506.2500,1506.2500,13967
2007-05-11,23:45:00,1506.5000,1507.2500,1506.0000,1507.0000,10496
2007-05-11,23:50:00,1506.7500,1507.0000,1505.7500,1506.2500,11807
2007-05-11,23:55:00,1506.2500,1507.5000,1506.2500,1507.5000,8661
2007-05-12,00:00:00,1507.2500,1507.5000,1506.7500,1507.0000,4328
2007-05-12,00:05:00,1507.0000,1507.0000,1505.5000,1505.7500,7747
2007-05-12,00:10:00,1505.7500,1506.5000,1505.5000,1505.7500,6851
2007-05-12,00:15:00,1505.7500,1507.0000,1505.5000,1506.2500,7698
2007-05-12,00:20:00,1506.5000,1507.5000,1506.2500,1507.5000,7554
2007-05-12,00:25:00,1507.5000,1507.7500,1506.5000,1506.5000,5821
2007-05-12,00:30:00,1506.7500,1507.2500,1506.2500,1507.0000,3770
2007-05-12,00:35:00,1507.0000,1507.0000,1506.5000,1506.7500,1608
2007-05-12,00:40:00,1506.7500,1507.2500,1506.5000,1507.0000,3929
2007-05-12,00:45:00,1507.0000,1507.7500,1505.5000,1505.7500,10314
2007-05-12,00:50:00,1505.7500,1506.2500,1505.2500,1506.2500,12269
2007-05-12,00:55:00,1506.0000,1507.2500,1505.7500,1507.0000,8663
2007-05-12,01:00:00,1507.2500,1507.5000,1506.5000,1507.0000,8355
2007-05-12,01:05:00,1506.7500,1507.2500,1506.5000,1507.2500,3063
2007-05-12,01:10:00,1507.0000,1507.2500,1506.5000,1506.7500,2404
2007-05-12,01:15:00,1507.0000,1507.0000,1506.5000,1506.5000,4496
2007-05-12,01:20:00,1506.5000,1507.5000,1506.2500,1507.5000,5402
2007-05-12,01:25:00,1507.5000,1508.7500,1507.5000,1508.0000,10269
2007-05-12,01:30:00,1508.2500,1508.2500,1507.5000,1507.7500,3996
2007-05-12,01:35:00,1508.0000,1508.2500,1507.5000,1507.7500,2260
2007-05-12,01:40:00,1508.0000,1508.5000,1507.0000,1507.2500,5300
2007-05-12,01:45:00,1507.5000,1507.5000,1507.0000,1507.2500,2636
2007-05-12,01:50:00,1507.0000,1507.5000,1506.5000,1506.7500,3496
2007-05-12,01:55:00,1506.7500,1507.0000,1505.7500,1506.2500,7644
2007-05-12,02:00:00,1506.5000,1506.7500,1505.7500,1506.2500,4867
2007-05-12,02:05:00,1506.2500,1506.5000,1505.5000,1506.5000,5082
2007-05-12,02:10:00,1506.2500,1507.0000,1506.0000,1506.7500,5572
2007-05-12,02:15:00,1506.7500,1507.2500,1506.0000,1506.2500,6613
2007-05-12,02:20:00,1506.2500,1506.5000,1505.7500,1506.2500,3384
2007-05-12,02:25:00,1506.2500,1506.5000,1505.7500,1506.0000,3326
2007-05-12,02:30:00,1506.2500,1506.2500,1505.2500,1505.5000,8879
2007-05-12,02:35:00,1505.7500,1506.2500,1505.2500,1506.0000,4978
2007-05-12,02:40:00,1506.2500,1507.5000,1505.7500,1507.0000,7276
2007-05-12,02:45:00,1507.2500,1507.7500,1506.7500,1506.7500,5165
2007-05-12,02:50:00,1507.0000,1507.5000,1506.7500,1507.5000,5004
2007-05-12,02:55:00,1507.2500,1507.5000,1506.2500,1506.5000,6730
2007-05-12,03:00:00,1506.7500,1507.0000,1506.2500,1506.5000,4267
2007-05-12,03:05:00,1506.5000,1507.0000,1505.7500,1507.0000,7216
2007-05-12,03:10:00,1506.7500,1507.5000,1506.5000,1507.2500,8105
2007-05-12,03:15:00,1507.2500,1508.0000,1507.0000,1507.7500,8689
2007-05-12,03:20:00,1507.7500,1508.2500,1507.5000,1507.7500,8390
2007-05-12,03:25:00,1507.7500,1508.5000,1507.5000,1508.2500,7994
2007-05-12,03:30:00,1508.2500,1510.2500,1508.2500,1509.5000,33382
2007-05-12,03:35:00,1509.5000,1510.2500,1509.0000,1509.2500,17270
2007-05-12,03:40:00,1509.2500,1510.0000,1508.5000,1509.2500,13115
2007-05-12,03:45:00,1509.2500,1509.5000,1508.2500,1508.7500,18742
2007-05-12,03:50:00,1508.7500,1510.0000,1508.5000,1509.5000,12879
2007-05-12,03:55:00,1509.5000,1511.7500,1509.5000,1511.7500,48161
2007-05-12,04:00:00,1511.7500,1512.2500,1510.5000,1511.2500,42459
2007-05-12,04:05:00,1511.2500,1511.7500,1511.0000,1511.7500,8613
2007-05-12,04:10:00,1511.5000,1512.7500,1511.2500,1512.5000,26436
2007-05-12,04:15:00,1512.2500,1512.2500,1512.2500,1512.2500,5
2007-05-12,04:20:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-14,06:00:00,1512.0000,1512.7500,1511.7500,1512.2500,1829
2007-05-14,06:05:00,1512.2500,1512.5000,1512.0000,1512.0000,442
2007-05-14,06:10:00,1512.0000,1512.2500,1512.0000,1512.0000,55
2007-05-14,06:15:00,1512.0000,1512.2500,1512.0000,1512.0000,15
2007-05-14,06:20:00,1512.0000,1512.2500,1512.0000,1512.2500,85
2007-05-14,06:25:00,1512.5000,1512.5000,1512.2500,1512.2500,31
2007-05-14,06:30:00,1512.5000,1512.5000,1512.5000,1512.5000,3
2007-05-14,06:35:00,1512.5000,1512.5000,1512.2500,1512.2500,6
2007-05-14,06:40:00,1512.5000,1512.5000,1512.5000,1512.5000,4
2007-05-14,06:45:00,1512.5000,1512.5000,1512.5000,1512.5000,31
2007-05-14,06:50:00,1512.7500,1512.7500,1512.5000,1512.7500,75
2007-05-14,06:55:00,1512.7500,1513.0000,1512.5000,1513.0000,77
2007-05-14,07:00:00,1513.0000,1513.2500,1513.0000,1513.0000,253
2007-05-14,07:05:00,1513.0000,1513.0000,1512.7500,1512.7500,83
2007-05-14,07:10:00,1513.0000,1513.0000,1513.0000,1513.0000,37
2007-05-14,07:15:00,1513.0000,1513.0000,1512.7500,1513.0000,15
2007-05-14,07:20:00,1512.7500,1513.0000,1512.7500,1513.0000,19
2007-05-14,07:25:00,1513.0000,1513.0000,1513.0000,1513.0000,10
2007-05-14,07:30:00,1512.7500,1513.5000,1512.7500,1513.5000,82
2007-05-14,07:35:00,1513.2500,1514.5000,1513.0000,1514.5000,1024
2007-05-14,07:40:00,1514.2500,1514.5000,1514.0000,1514.0000,72
2007-05-14,07:45:00,1514.0000,1514.2500,1513.7500,1514.0000,126
2007-05-14,07:50:00,1514.0000,1514.0000,1513.5000,1513.5000,240
2007-05-14,07:55:00,1513.5000,1513.5000,1513.2500,1513.2500,129
2007-05-14,08:00:00,1513.5000,1513.7500,1513.2500,1513.5000,336
2007-05-14,08:05:00,1513.2500,1513.5000,1513.2500,1513.2500,35
2007-05-14,08:10:00,1513.5000,1513.5000,1513.2500,1513.2500,59
2007-05-14,08:15:00,1513.2500,1513.2500,1512.7500,1513.2500,377
2007-05-14,08:20:00,1513.2500,1513.2500,1513.0000,1513.0000,13
2007-05-14,08:25:00,1513.0000,1513.0000,1512.7500,1513.0000,243
2007-05-14,08:30:00,1513.0000,1513.0000,1512.7500,1513.0000,72
2007-05-14,08:35:00,1512.7500,1513.0000,1512.5000,1512.7500,265
2007-05-14,08:40:00,1512.7500,1513.2500,1512.7500,1513.0000,73
2007-05-14,08:45:00,1513.0000,1513.0000,1513.0000,1513.0000,59
2007-05-14,08:50:00,1513.2500,1513.2500,1513.0000,1513.0000,12
2007-05-14,08:55:00,1513.0000,1513.2500,1513.0000,1513.2500,31
2007-05-14,09:00:00,1513.2500,1513.5000,1513.2500,1513.5000,470
2007-05-14,09:05:00,1513.5000,1513.5000,1513.2500,1513.5000,13
2007-05-14,09:10:00,1513.5000,1513.5000,1513.2500,1513.2500,11
2007-05-14,09:15:00,1513.2500,1513.5000,1513.2500,1513.5000,46
2007-05-14,09:20:00,1513.7500,1513.7500,1513.2500,1513.2500,83
2007-05-14,09:25:00,1513.2500,1513.5000,1513.2500,1513.5000,187
2007-05-14,09:30:00,1513.2500,1513.2500,1513.2500,1513.2500,10
2007-05-14,09:35:00,1513.2500,1513.5000,1513.2500,1513.5000,24
2007-05-14,09:40:00,1513.5000,1513.5000,1513.2500,1513.2500,9
2007-05-14,09:45:00,1513.2500,1513.5000,1513.2500,1513.5000,8
2007-05-14,09:50:00,1513.2500,1513.2500,1513.2500,1513.2500,80
2007-05-14,09:55:00,1513.2500,1513.5000,1513.2500,1513.5000,19
2007-05-14,10:00:00,1513.5000,1513.7500,1513.0000,1513.5000,331
2007-05-14,10:05:00,1513.5000,1513.7500,1513.5000,1513.5000,37
2007-05-14,10:10:00,1513.5000,1513.5000,1513.5000,1513.5000,32
2007-05-14,10:15:00,1513.5000,1513.7500,1513.2500,1513.5000,113
2007-05-14,10:20:00,1513.2500,1513.5000,1513.2500,1513.5000,6
2007-05-14,10:25:00,1513.2500,1513.5000,1513.2500,1513.5000,5
2007-05-14,10:30:00,1513.5000,1513.5000,1513.2500,1513.5000,27
2007-05-14,10:35:00,1513.5000,1513.7500,1513.5000,1513.7500,34
2007-05-14,10:40:00,1513.7500,1513.7500,1513.7500,1513.7500,6
2007-05-14,10:45:00,1513.5000,1513.7500,1513.5000,1513.7500,13
2007-05-14,10:50:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,10:55:00,1513.7500,1513.7500,1513.7500,1513.7500,3
2007-05-14,11:00:00,1513.5000,1513.5000,1513.5000,1513.5000,32
2007-05-14,11:05:00,1513.5000,1513.5000,1513.2500,1513.2500,285
2007-05-14,11:10:00,1513.2500,1513.5000,1513.0000,1513.5000,71
2007-05-14,11:15:00,1513.5000,1513.5000,1513.5000,1513.5000,7
2007-05-14,11:20:00,1513.5000,1513.5000,1513.2500,1513.2500,23
2007-05-14,11:25:00,1513.2500,1513.2500,1513.2500,1513.2500,7
2007-05-14,11:30:00,1513.2500,1513.5000,1513.2500,1513.5000,14
2007-05-14,11:35:00,1513.5000,1513.5000,1513.2500,1513.5000,82
2007-05-14,11:40:00,1513.5000,1513.5000,1513.5000,1513.5000,6
2007-05-14,11:45:00,1513.5000,1513.7500,1513.5000,1513.7500,69
2007-05-14,11:50:00,1513.7500,1513.7500,1513.7500,1513.7500,3
2007-05-14,11:55:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-14,12:00:00,1513.5000,1513.5000,1513.5000,1513.5000,59
2007-05-14,12:05:00,1513.5000,1513.5000,1513.5000,1513.5000,7
2007-05-14,12:15:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,12:20:00,1513.5000,1513.5000,1513.5000,1513.5000,5
2007-05-14,12:25:00,1513.5000,1513.5000,1513.2500,1513.2500,13
2007-05-14,12:30:00,1513.5000,1513.5000,1513.2500,1513.2500,20
2007-05-14,12:35:00,1513.5000,1513.5000,1513.2500,1513.2500,4
2007-05-14,12:40:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-05-14,12:45:00,1513.5000,1513.5000,1513.5000,1513.5000,7
2007-05-14,12:50:00,1513.5000,1513.5000,1513.5000,1513.5000,2
2007-05-14,12:55:00,1513.5000,1513.5000,1513.5000,1513.5000,18
2007-05-14,13:00:00,1513.5000,1513.5000,1513.2500,1513.5000,52
2007-05-14,13:05:00,1513.5000,1513.5000,1513.2500,1513.5000,14
2007-05-14,13:10:00,1513.5000,1513.5000,1513.5000,1513.5000,41
2007-05-14,13:15:00,1513.5000,1513.5000,1513.5000,1513.5000,20
2007-05-14,13:20:00,1513.5000,1513.7500,1513.5000,1513.7500,28
2007-05-14,13:25:00,1513.5000,1513.5000,1513.5000,1513.5000,27
2007-05-14,13:35:00,1513.5000,1513.5000,1513.5000,1513.5000,60
2007-05-14,13:40:00,1513.5000,1513.5000,1513.5000,1513.5000,64
2007-05-14,13:45:00,1513.7500,1513.7500,1513.7500,1513.7500,151
2007-05-14,13:50:00,1513.7500,1514.0000,1513.5000,1513.5000,241
2007-05-14,13:55:00,1513.5000,1513.7500,1513.5000,1513.5000,73
2007-05-14,14:00:00,1513.7500,1513.7500,1513.5000,1513.7500,254
2007-05-14,14:05:00,1513.5000,1513.5000,1513.5000,1513.5000,175
2007-05-14,14:10:00,1513.7500,1514.0000,1513.2500,1513.7500,509
2007-05-14,14:15:00,1513.7500,1513.7500,1513.5000,1513.7500,152
2007-05-14,14:20:00,1513.7500,1513.7500,1513.7500,1513.7500,2
2007-05-14,14:25:00,1513.7500,1513.7500,1513.5000,1513.7500,35
2007-05-14,14:30:00,1513.7500,1513.7500,1513.5000,1513.7500,28
2007-05-14,14:35:00,1513.5000,1514.0000,1513.5000,1513.7500,175
2007-05-14,14:40:00,1513.7500,1514.0000,1513.7500,1514.0000,167
2007-05-14,14:45:00,1514.0000,1514.5000,1513.7500,1514.5000,410
2007-05-14,14:50:00,1514.5000,1514.7500,1514.2500,1514.7500,547
2007-05-14,14:55:00,1514.7500,1515.7500,1514.7500,1515.5000,1468
2007-05-14,15:00:00,1515.5000,1515.5000,1515.0000,1515.2500,513
2007-05-14,15:05:00,1515.5000,1515.5000,1515.0000,1515.0000,750
2007-05-14,15:10:00,1515.2500,1515.2500,1515.0000,1515.0000,184
2007-05-14,15:15:00,1515.0000,1515.0000,1514.0000,1514.2500,1715
2007-05-14,15:20:00,1514.2500,1514.5000,1513.7500,1513.7500,474
2007-05-14,15:25:00,1514.0000,1514.0000,1513.5000,1513.7500,335
2007-05-14,15:30:00,1513.7500,1513.7500,1513.0000,1513.2500,559
2007-05-14,15:35:00,1513.2500,1513.5000,1513.2500,1513.2500,196
2007-05-14,15:40:00,1513.2500,1513.5000,1513.0000,1513.5000,487
2007-05-14,15:45:00,1513.5000,1514.0000,1513.2500,1513.7500,499
2007-05-14,15:50:00,1513.7500,1514.2500,1513.7500,1514.0000,778
2007-05-14,15:55:00,1514.0000,1514.0000,1513.7500,1513.7500,263
2007-05-14,16:00:00,1513.7500,1514.0000,1513.5000,1513.7500,487
2007-05-14,16:05:00,1513.7500,1514.0000,1513.5000,1513.7500,196
2007-05-14,16:10:00,1514.0000,1514.0000,1513.7500,1513.7500,103
2007-05-14,16:15:00,1513.7500,1514.0000,1513.2500,1513.2500,1193
2007-05-14,16:20:00,1513.2500,1513.5000,1513.0000,1513.0000,286
2007-05-14,16:25:00,1512.7500,1513.2500,1512.7500,1513.0000,895
2007-05-14,16:30:00,1513.0000,1513.2500,1512.7500,1513.0000,515
2007-05-14,16:35:00,1513.0000,1513.2500,1512.7500,1513.0000,289
2007-05-14,16:40:00,1513.0000,1513.5000,1513.0000,1513.0000,289
2007-05-14,16:45:00,1513.0000,1513.2500,1513.0000,1513.0000,264
2007-05-14,16:50:00,1513.0000,1513.0000,1512.7500,1513.0000,171
2007-05-14,16:55:00,1513.0000,1513.2500,1512.5000,1512.7500,124
2007-05-14,17:00:00,1512.7500,1512.7500,1512.5000,1512.5000,121
2007-05-14,17:05:00,1512.7500,1512.7500,1512.5000,1512.7500,279
2007-05-14,17:10:00,1512.5000,1512.5000,1512.2500,1512.2500,152
2007-05-14,17:15:00,1512.5000,1512.5000,1512.2500,1512.2500,349
2007-05-14,17:20:00,1512.2500,1512.2500,1511.7500,1512.0000,667
2007-05-14,17:25:00,1511.7500,1512.2500,1511.7500,1512.0000,1050
2007-05-14,17:30:00,1512.0000,1512.2500,1511.7500,1512.0000,500
2007-05-14,17:35:00,1512.0000,1512.0000,1511.7500,1511.7500,285
2007-05-14,17:40:00,1511.7500,1512.0000,1511.7500,1512.0000,80
2007-05-14,17:45:00,1511.7500,1512.0000,1511.5000,1511.7500,257
2007-05-14,17:50:00,1511.7500,1512.0000,1511.5000,1511.7500,98
2007-05-14,17:55:00,1512.0000,1512.0000,1511.5000,1511.7500,377
2007-05-14,18:00:00,1511.5000,1511.7500,1511.5000,1511.7500,199
2007-05-14,18:05:00,1511.5000,1512.0000,1511.5000,1512.0000,485
2007-05-14,18:10:00,1511.7500,1512.0000,1511.7500,1511.7500,174
2007-05-14,18:15:00,1511.7500,1511.7500,1511.5000,1511.5000,524
2007-05-14,18:20:00,1511.7500,1511.7500,1511.5000,1511.7500,10
2007-05-14,18:25:00,1511.5000,1511.7500,1511.5000,1511.7500,153
2007-05-14,18:30:00,1511.5000,1511.7500,1511.2500,1511.2500,1559
2007-05-14,18:35:00,1511.0000,1511.2500,1510.7500,1511.0000,1111
2007-05-14,18:40:00,1511.0000,1511.5000,1510.7500,1511.2500,1116
2007-05-14,18:45:00,1511.2500,1511.5000,1511.0000,1511.0000,375
2007-05-14,18:50:00,1511.0000,1511.5000,1511.0000,1511.2500,173
2007-05-14,18:55:00,1511.2500,1511.5000,1511.2500,1511.5000,596
2007-05-14,19:00:00,1511.5000,1511.5000,1511.0000,1511.5000,333
2007-05-14,19:05:00,1511.2500,1511.2500,1511.0000,1511.0000,376
2007-05-14,19:10:00,1511.2500,1511.2500,1510.7500,1511.2500,682
2007-05-14,19:15:00,1511.0000,1511.2500,1511.0000,1511.2500,223
2007-05-14,19:20:00,1511.2500,1511.2500,1510.7500,1511.0000,403
2007-05-14,19:25:00,1511.0000,1511.0000,1510.5000,1510.7500,603
2007-05-14,19:30:00,1510.7500,1510.7500,1510.2500,1510.5000,994
2007-05-14,19:35:00,1510.7500,1511.0000,1510.7500,1510.7500,341
2007-05-14,19:40:00,1510.7500,1510.7500,1510.2500,1510.7500,914
2007-05-14,19:45:00,1510.7500,1510.7500,1510.5000,1510.7500,27
2007-05-14,19:50:00,1510.7500,1511.0000,1510.5000,1511.0000,347
2007-05-14,19:55:00,1511.0000,1511.0000,1510.7500,1511.0000,142
2007-05-14,20:00:00,1511.0000,1511.2500,1511.0000,1511.2500,932
2007-05-14,20:05:00,1511.2500,1511.7500,1511.2500,1511.5000,1247
2007-05-14,20:10:00,1511.5000,1512.0000,1511.5000,1512.0000,2346
2007-05-14,20:15:00,1512.0000,1512.0000,1511.7500,1511.7500,687
2007-05-14,20:20:00,1511.7500,1512.0000,1511.5000,1512.0000,915
2007-05-14,20:25:00,1511.7500,1512.2500,1511.7500,1511.7500,634
2007-05-14,20:30:00,1512.0000,1512.5000,1511.7500,1512.5000,1846
2007-05-14,20:35:00,1512.2500,1512.5000,1511.7500,1512.2500,3583
2007-05-14,20:40:00,1512.2500,1512.2500,1511.7500,1512.2500,745
2007-05-14,20:45:00,1512.0000,1512.2500,1512.0000,1512.0000,444
2007-05-14,20:50:00,1512.0000,1512.2500,1512.0000,1512.2500,188
2007-05-14,20:55:00,1512.2500,1512.5000,1512.0000,1512.2500,841
2007-05-14,21:00:00,1512.2500,1512.7500,1512.2500,1512.7500,1977
2007-05-14,21:05:00,1512.7500,1513.0000,1512.5000,1512.5000,1243
2007-05-14,21:10:00,1512.7500,1512.7500,1512.0000,1512.2500,1306
2007-05-14,21:15:00,1512.2500,1512.2500,1512.0000,1512.0000,708
2007-05-14,21:20:00,1512.0000,1512.2500,1511.7500,1512.0000,609
2007-05-14,21:25:00,1512.0000,1512.2500,1511.5000,1511.5000,4190
2007-05-14,21:30:00,1511.7500,1514.0000,1511.5000,1513.7500,21417
2007-05-14,21:35:00,1513.7500,1516.2500,1513.7500,1514.7500,36931
2007-05-14,21:40:00,1514.7500,1515.2500,1514.0000,1514.5000,14534
2007-05-14,21:45:00,1514.5000,1515.0000,1514.0000,1514.0000,11457
2007-05-14,21:50:00,1514.2500,1514.5000,1513.7500,1514.2500,10130
2007-05-14,21:55:00,1514.2500,1515.0000,1514.0000,1514.2500,8450
2007-05-14,22:00:00,1514.5000,1514.5000,1512.0000,1512.2500,33445
2007-05-14,22:05:00,1512.5000,1513.0000,1512.0000,1513.0000,14339
2007-05-14,22:10:00,1513.0000,1513.5000,1512.0000,1512.2500,11438
2007-05-14,22:15:00,1512.2500,1513.0000,1511.5000,1511.5000,19429
2007-05-14,22:20:00,1511.7500,1511.7500,1510.5000,1511.2500,22288
2007-05-14,22:25:00,1511.0000,1511.5000,1509.5000,1510.2500,28118
2007-05-14,22:30:00,1510.2500,1511.5000,1510.0000,1511.0000,17868
2007-05-14,22:35:00,1511.2500,1512.0000,1510.5000,1511.7500,15962
2007-05-14,22:40:00,1511.7500,1512.2500,1511.2500,1511.2500,13242
2007-05-14,22:45:00,1511.2500,1513.0000,1511.0000,1512.7500,14664
2007-05-14,22:50:00,1512.5000,1513.2500,1512.2500,1513.0000,12149
2007-05-14,22:55:00,1513.0000,1513.2500,1511.7500,1512.2500,8075
2007-05-14,23:00:00,1512.2500,1512.2500,1510.7500,1511.0000,6776
2007-05-14,23:05:00,1511.2500,1511.5000,1510.0000,1510.2500,12262
2007-05-14,23:10:00,1510.0000,1511.5000,1509.7500,1511.2500,19067
2007-05-14,23:15:00,1511.5000,1511.5000,1510.7500,1511.2500,6307
2007-05-14,23:20:00,1511.0000,1511.7500,1511.0000,1511.2500,3747
2007-05-14,23:25:00,1511.2500,1511.7500,1510.2500,1510.2500,7912
2007-05-14,23:30:00,1510.5000,1511.0000,1510.0000,1510.7500,7605
2007-05-14,23:35:00,1510.7500,1511.7500,1510.2500,1511.5000,4975
2007-05-14,23:40:00,1511.7500,1511.7500,1510.7500,1511.2500,3881
2007-05-14,23:45:00,1511.2500,1511.7500,1511.0000,1511.7500,3443
2007-05-14,23:50:00,1511.7500,1511.7500,1510.5000,1510.7500,4553
2007-05-14,23:55:00,1510.5000,1511.0000,1510.0000,1511.0000,4880
2007-05-15,00:00:00,1510.7500,1512.0000,1510.7500,1511.7500,7837
2007-05-15,00:05:00,1511.5000,1512.0000,1511.2500,1511.5000,2226
2007-05-15,00:10:00,1511.7500,1512.5000,1511.5000,1511.7500,8641
2007-05-15,00:15:00,1511.7500,1512.2500,1511.5000,1511.7500,2905
2007-05-15,00:20:00,1512.0000,1512.0000,1511.0000,1511.2500,6554
2007-05-15,00:25:00,1511.2500,1511.2500,1511.0000,1511.0000,5114
2007-05-15,00:30:00,1511.2500,1512.0000,1511.0000,1511.7500,3266
2007-05-15,00:35:00,1511.7500,1512.0000,1511.2500,1511.5000,2677
2007-05-15,00:40:00,1511.5000,1512.2500,1511.2500,1512.2500,2520
2007-05-15,00:45:00,1512.2500,1512.5000,1511.7500,1512.0000,2387
2007-05-15,00:50:00,1512.0000,1512.2500,1511.7500,1512.0000,2578
2007-05-15,00:55:00,1512.0000,1512.2500,1511.5000,1512.0000,2264
2007-05-15,01:00:00,1512.2500,1512.2500,1511.2500,1511.5000,2826
2007-05-15,01:05:00,1511.7500,1512.0000,1511.5000,1511.7500,1117
2007-05-15,01:10:00,1511.7500,1512.2500,1511.0000,1511.2500,2852
2007-05-15,01:15:00,1511.2500,1511.5000,1509.5000,1510.2500,16370
2007-05-15,01:20:00,1510.2500,1511.2500,1509.7500,1511.0000,9550
2007-05-15,01:25:00,1510.7500,1511.5000,1510.5000,1511.0000,5939
2007-05-15,01:30:00,1511.0000,1511.5000,1510.7500,1511.0000,5615
2007-05-15,01:35:00,1510.7500,1511.0000,1508.5000,1509.2500,25558
2007-05-15,01:40:00,1509.0000,1509.7500,1507.5000,1508.2500,22839
2007-05-15,01:45:00,1508.0000,1508.2500,1507.2500,1507.7500,20860
2007-05-15,01:50:00,1507.7500,1508.0000,1506.7500,1508.0000,17076
2007-05-15,01:55:00,1508.0000,1508.0000,1506.2500,1506.5000,19997
2007-05-15,02:00:00,1506.5000,1506.7500,1503.2500,1504.2500,61607
2007-05-15,02:05:00,1504.2500,1505.2500,1503.5000,1505.0000,27654
2007-05-15,02:10:00,1504.7500,1505.0000,1504.0000,1504.5000,10163
2007-05-15,02:15:00,1504.5000,1505.0000,1502.7500,1504.2500,27605
2007-05-15,02:20:00,1504.0000,1505.5000,1504.0000,1505.2500,24373
2007-05-15,02:25:00,1505.2500,1506.2500,1504.5000,1506.0000,18945
2007-05-15,02:30:00,1506.2500,1506.7500,1505.7500,1505.7500,15229
2007-05-15,02:35:00,1505.7500,1505.7500,1504.7500,1505.0000,9859
2007-05-15,02:40:00,1505.0000,1505.7500,1504.2500,1504.7500,11091
2007-05-15,02:45:00,1505.0000,1506.2500,1504.7500,1505.5000,8713
2007-05-15,02:50:00,1505.5000,1507.0000,1504.7500,1504.7500,13413
2007-05-15,02:55:00,1505.0000,1505.5000,1504.5000,1505.0000,12565
2007-05-15,03:00:00,1505.0000,1507.5000,1504.5000,1507.2500,17799
2007-05-15,03:05:00,1507.2500,1507.5000,1505.7500,1507.0000,9927
2007-05-15,03:10:00,1507.0000,1507.2500,1506.2500,1507.2500,6757
2007-05-15,03:15:00,1507.0000,1508.2500,1507.0000,1507.5000,16076
2007-05-15,03:20:00,1507.2500,1508.2500,1507.2500,1507.2500,6640
2007-05-15,03:25:00,1507.0000,1507.2500,1506.0000,1506.7500,11093
2007-05-15,03:30:00,1506.7500,1508.0000,1506.7500,1508.0000,7545
2007-05-15,03:35:00,1507.7500,1508.2500,1506.7500,1506.7500,10438
2007-05-15,03:40:00,1507.0000,1507.7500,1506.2500,1507.2500,11213
2007-05-15,03:45:00,1507.2500,1508.5000,1507.0000,1507.5000,12141
2007-05-15,03:50:00,1507.7500,1508.2500,1506.5000,1506.7500,9928
2007-05-15,03:55:00,1507.0000,1508.7500,1506.5000,1508.5000,26337
2007-05-15,04:00:00,1508.5000,1509.0000,1508.0000,1508.5000,32205
2007-05-15,04:05:00,1508.7500,1509.2500,1508.5000,1508.7500,11568
2007-05-15,04:10:00,1508.7500,1509.2500,1508.5000,1508.5000,20084
2007-05-15,04:20:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2007-05-15,04:30:00,1508.2500,1508.5000,1507.5000,1508.0000,2192
2007-05-15,04:35:00,1508.0000,1508.0000,1507.5000,1507.7500,580
2007-05-15,04:40:00,1507.7500,1507.7500,1507.2500,1507.7500,1018
2007-05-15,04:45:00,1507.7500,1508.0000,1507.5000,1508.0000,725
2007-05-15,04:50:00,1507.7500,1508.0000,1507.7500,1507.7500,533
2007-05-15,04:55:00,1507.7500,1507.7500,1507.7500,1507.7500,96
2007-05-15,05:00:00,1507.7500,1507.7500,1507.5000,1507.7500,232
2007-05-15,05:05:00,1507.7500,1508.0000,1507.7500,1508.0000,341
2007-05-15,05:10:00,1508.0000,1508.0000,1507.5000,1507.7500,575
2007-05-15,05:15:00,1507.5000,1507.7500,1507.2500,1507.5000,425
2007-05-15,05:20:00,1507.5000,1507.5000,1506.5000,1506.7500,1645
2007-05-15,05:25:00,1507.0000,1507.2500,1507.0000,1507.2500,70
2007-05-15,06:00:00,1507.0000,1507.2500,1507.0000,1507.2500,187
2007-05-15,06:05:00,1507.2500,1507.2500,1507.0000,1507.0000,157
2007-05-15,06:10:00,1507.0000,1507.2500,1507.0000,1507.0000,47
2007-05-15,06:15:00,1507.0000,1507.2500,1507.0000,1507.2500,154
2007-05-15,06:20:00,1507.0000,1507.0000,1506.7500,1506.7500,335
2007-05-15,06:25:00,1506.7500,1507.0000,1506.5000,1506.5000,322
2007-05-15,06:30:00,1506.7500,1506.7500,1506.7500,1506.7500,81
2007-05-15,06:35:00,1506.7500,1507.0000,1506.7500,1506.7500,149
2007-05-15,06:40:00,1507.0000,1507.0000,1506.7500,1506.7500,10
2007-05-15,06:45:00,1507.0000,1507.0000,1506.7500,1506.7500,17
2007-05-15,06:50:00,1507.0000,1507.0000,1506.7500,1506.7500,60
2007-05-15,06:55:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-05-15,07:00:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,07:05:00,1507.0000,1507.0000,1507.0000,1507.0000,5
2007-05-15,07:10:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,07:15:00,1507.0000,1507.0000,1507.0000,1507.0000,10
2007-05-15,07:20:00,1507.0000,1507.0000,1506.7500,1506.7500,30
2007-05-15,07:25:00,1507.0000,1507.0000,1506.7500,1506.7500,6
2007-05-15,07:30:00,1507.0000,1507.0000,1506.7500,1507.0000,10
2007-05-15,07:35:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,07:40:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,07:45:00,1506.7500,1506.7500,1506.7500,1506.7500,235
2007-05-15,07:50:00,1507.0000,1507.0000,1507.0000,1507.0000,2
2007-05-15,07:55:00,1506.7500,1506.7500,1506.7500,1506.7500,34
2007-05-15,08:00:00,1506.5000,1506.7500,1506.5000,1506.7500,66
2007-05-15,08:05:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-05-15,08:10:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,08:20:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,08:25:00,1506.7500,1507.0000,1506.7500,1507.0000,68
2007-05-15,08:30:00,1506.7500,1507.0000,1506.7500,1507.0000,11
2007-05-15,08:35:00,1506.7500,1507.0000,1506.7500,1507.0000,5
2007-05-15,08:40:00,1507.0000,1507.0000,1506.7500,1506.7500,4
2007-05-15,08:45:00,1507.0000,1507.0000,1507.0000,1507.0000,4
2007-05-15,08:50:00,1507.0000,1507.0000,1507.0000,1507.0000,3
2007-05-15,08:55:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2007-05-15,09:00:00,1507.0000,1507.0000,1507.0000,1507.0000,18
2007-05-15,09:05:00,1507.0000,1507.0000,1506.7500,1506.7500,5
2007-05-15,09:10:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,09:15:00,1506.7500,1506.7500,1506.7500,1506.7500,15
2007-05-15,09:20:00,1506.7500,1506.7500,1506.7500,1506.7500,82
2007-05-15,09:25:00,1506.7500,1506.7500,1506.5000,1506.5000,44
2007-05-15,09:30:00,1506.7500,1506.7500,1506.5000,1506.5000,29
2007-05-15,09:35:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,09:40:00,1506.5000,1506.5000,1506.5000,1506.5000,146
2007-05-15,09:45:00,1506.7500,1506.7500,1506.5000,1506.7500,29
2007-05-15,09:50:00,1506.7500,1506.7500,1506.5000,1506.7500,57
2007-05-15,09:55:00,1506.7500,1507.0000,1506.7500,1507.0000,255
2007-05-15,10:00:00,1507.0000,1507.0000,1506.5000,1506.5000,174
2007-05-15,10:05:00,1506.5000,1506.7500,1506.5000,1506.7500,10
2007-05-15,10:10:00,1506.7500,1506.7500,1506.5000,1506.5000,223
2007-05-15,10:15:00,1506.5000,1506.7500,1506.5000,1506.7500,26
2007-05-15,10:20:00,1506.7500,1506.7500,1506.7500,1506.7500,2
2007-05-15,10:25:00,1506.5000,1506.5000,1506.5000,1506.5000,105
2007-05-15,10:30:00,1506.5000,1506.7500,1506.5000,1506.5000,17
2007-05-15,10:35:00,1506.5000,1506.7500,1506.2500,1506.7500,44
2007-05-15,10:45:00,1506.7500,1506.7500,1506.7500,1506.7500,12
2007-05-15,10:50:00,1506.7500,1506.7500,1506.5000,1506.5000,10
2007-05-15,10:55:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-05-15,11:00:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:05:00,1506.7500,1506.7500,1506.5000,1506.5000,45
2007-05-15,11:10:00,1506.5000,1506.7500,1506.5000,1506.5000,3
2007-05-15,11:15:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:20:00,1506.7500,1506.7500,1506.5000,1506.5000,8
2007-05-15,11:30:00,1506.5000,1506.5000,1506.5000,1506.5000,5
2007-05-15,11:40:00,1506.5000,1506.7500,1506.5000,1506.7500,43
2007-05-15,11:45:00,1506.7500,1506.7500,1506.7500,1506.7500,11
2007-05-15,11:50:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-05-15,11:55:00,1506.7500,1506.7500,1506.7500,1506.7500,21
2007-05-15,12:00:00,1506.7500,1507.0000,1506.7500,1507.0000,24
2007-05-15,12:05:00,1506.7500,1506.7500,1506.7500,1506.7500,15
2007-05-15,12:10:00,1506.7500,1507.0000,1506.5000,1506.7500,63
2007-05-15,12:20:00,1506.5000,1506.5000,1506.5000,1506.5000,2
2007-05-15,12:25:00,1506.5000,1506.7500,1506.5000,1506.7500,26
2007-05-15,12:30:00,1506.7500,1507.0000,1506.7500,1507.0000,6
2007-05-15,12:40:00,1506.7500,1506.7500,1506.7500,1506.7500,6
2007-05-15,12:55:00,1506.7500,1507.0000,1506.7500,1507.0000,5
2007-05-15,13:00:00,1507.0000,1507.0000,1507.0000,1507.0000,7
2007-05-15,13:05:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2007-05-15,13:10:00,1506.7500,1507.0000,1506.7500,1506.7500,29
2007-05-15,13:15:00,1506.7500,1506.7500,1506.7500,1506.7500,29
2007-05-15,13:20:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2007-05-15,13:25:00,1506.5000,1506.5000,1506.2500,1506.5000,165
2007-05-15,13:30:00,1506.5000,1506.5000,1506.5000,1506.5000,11
2007-05-15,13:35:00,1506.5000,1506.5000,1506.2500,1506.5000,14
2007-05-15,13:40:00,1506.5000,1506.5000,1506.5000,1506.5000,58
2007-05-15,13:45:00,1506.2500,1506.2500,1505.7500,1505.7500,700
2007-05-15,13:50:00,1505.7500,1506.0000,1505.7500,1505.7500,172
2007-05-15,13:55:00,1505.7500,1506.0000,1505.5000,1505.7500,380
2007-05-15,14:00:00,1505.7500,1506.0000,1505.7500,1505.7500,443
2007-05-15,14:05:00,1506.0000,1506.5000,1506.0000,1506.2500,374
2007-05-15,14:10:00,1506.5000,1506.5000,1506.0000,1506.0000,312
2007-05-15,14:15:00,1506.0000,1506.2500,1506.0000,1506.2500,142
2007-05-15,14:20:00,1506.0000,1506.0000,1505.7500,1505.7500,147
2007-05-15,14:25:00,1506.0000,1506.2500,1506.0000,1506.0000,74
2007-05-15,14:30:00,1506.0000,1506.2500,1506.0000,1506.0000,17
2007-05-15,14:35:00,1506.0000,1506.0000,1504.2500,1505.0000,4305
2007-05-15,14:40:00,1504.7500,1505.2500,1504.5000,1505.0000,141
2007-05-15,14:45:00,1505.0000,1505.2500,1503.7500,1504.0000,1312
2007-05-15,14:50:00,1504.2500,1504.2500,1503.0000,1504.0000,1866
2007-05-15,14:55:00,1504.0000,1504.5000,1504.0000,1504.5000,381
2007-05-15,15:00:00,1504.5000,1505.2500,1504.5000,1504.5000,838
2007-05-15,15:05:00,1504.5000,1505.2500,1504.5000,1504.5000,926
2007-05-15,15:10:00,1504.7500,1505.7500,1504.7500,1505.5000,857
2007-05-15,15:15:00,1505.5000,1505.5000,1504.7500,1505.5000,656
2007-05-15,15:20:00,1505.7500,1507.0000,1505.7500,1506.7500,919
2007-05-15,15:25:00,1506.7500,1507.0000,1506.0000,1506.0000,753
2007-05-15,15:30:00,1506.2500,1506.7500,1505.7500,1506.2500,378
2007-05-15,15:35:00,1506.0000,1506.2500,1505.5000,1505.7500,436
2007-05-15,15:40:00,1505.7500,1505.7500,1504.5000,1505.2500,1225
2007-05-15,15:45:00,1505.2500,1505.7500,1505.0000,1505.7500,298
2007-05-15,15:50:00,1505.7500,1506.0000,1505.2500,1506.0000,250
2007-05-15,15:55:00,1506.0000,1506.2500,1505.5000,1505.5000,171
2007-05-15,16:00:00,1505.5000,1506.0000,1504.7500,1506.0000,702
2007-05-15,16:05:00,1505.7500,1506.2500,1505.0000,1505.2500,540
2007-05-15,16:10:00,1505.2500,1505.7500,1505.0000,1505.5000,421
2007-05-15,16:15:00,1505.2500,1506.0000,1505.2500,1505.5000,236
2007-05-15,16:20:00,1505.5000,1505.7500,1505.5000,1505.7500,106
2007-05-15,16:25:00,1506.0000,1506.5000,1506.0000,1506.2500,405
2007-05-15,16:30:00,1506.5000,1506.7500,1506.0000,1506.5000,560
2007-05-15,16:35:00,1506.2500,1507.0000,1506.2500,1506.7500,390
2007-05-15,16:40:00,1506.7500,1507.0000,1506.2500,1506.5000,549
2007-05-15,16:45:00,1506.5000,1507.5000,1506.2500,1507.2500,1184
2007-05-15,16:50:00,1507.2500,1507.2500,1507.0000,1507.0000,415
2007-05-15,16:55:00,1507.0000,1507.0000,1506.5000,1506.7500,695
2007-05-15,17:00:00,1506.7500,1506.7500,1505.2500,1506.0000,797
2007-05-15,17:05:00,1505.7500,1505.7500,1505.5000,1505.5000,497
2007-05-15,17:10:00,1505.2500,1505.7500,1505.2500,1505.7500,435
2007-05-15,17:15:00,1505.7500,1505.7500,1505.0000,1505.2500,563
2007-05-15,17:20:00,1505.5000,1505.7500,1505.0000,1505.7500,160
2007-05-15,17:25:00,1505.7500,1506.0000,1505.5000,1506.0000,299
2007-05-15,17:30:00,1506.0000,1506.2500,1506.0000,1506.0000,442
2007-05-15,17:35:00,1506.0000,1506.5000,1505.7500,1506.5000,432
2007-05-15,17:40:00,1506.5000,1506.7500,1506.5000,1506.5000,172
2007-05-15,17:45:00,1506.5000,1507.0000,1506.2500,1506.2500,476
2007-05-15,17:50:00,1506.2500,1506.5000,1506.0000,1506.5000,295
2007-05-15,17:55:00,1506.5000,1507.2500,1506.5000,1506.7500,1553
2007-05-15,18:00:00,1506.7500,1506.7500,1506.0000,1506.0000,1295
2007-05-15,18:05:00,1506.0000,1506.2500,1505.0000,1505.2500,942
2007-05-15,18:10:00,1505.2500,1505.5000,1503.2500,1503.5000,1776
2007-05-15,18:15:00,1503.5000,1504.5000,1503.5000,1504.0000,2783
2007-05-15,18:20:00,1504.2500,1504.7500,1504.0000,1504.5000,972
2007-05-15,18:25:00,1504.7500,1504.7500,1504.5000,1504.5000,485
2007-05-15,18:30:00,1504.2500,1505.0000,1504.2500,1504.7500,1042
2007-05-15,18:35:00,1505.0000,1505.0000,1504.5000,1504.7500,161
2007-05-15,18:40:00,1504.7500,1504.7500,1504.2500,1504.5000,567
2007-05-15,18:45:00,1504.5000,1504.5000,1504.2500,1504.5000,484
2007-05-15,18:50:00,1504.5000,1504.5000,1503.7500,1503.7500,1210
2007-05-15,18:55:00,1503.7500,1504.0000,1503.2500,1503.5000,1082
2007-05-15,19:00:00,1503.2500,1504.0000,1503.0000,1503.5000,997
2007-05-15,19:05:00,1503.7500,1504.0000,1503.5000,1503.7500,878
2007-05-15,19:10:00,1503.7500,1504.0000,1503.5000,1503.5000,418
2007-05-15,19:15:00,1503.7500,1504.2500,1503.5000,1504.0000,927
2007-05-15,19:20:00,1504.0000,1504.0000,1503.7500,1504.0000,372
2007-05-15,19:25:00,1503.7500,1504.0000,1503.5000,1503.5000,1368
2007-05-15,19:30:00,1503.5000,1504.5000,1503.0000,1504.0000,3637
2007-05-15,19:35:00,1504.0000,1504.5000,1504.0000,1504.0000,1727
2007-05-15,19:40:00,1504.0000,1504.7500,1504.0000,1504.5000,1608
2007-05-15,19:45:00,1504.5000,1504.7500,1504.5000,1504.7500,426
2007-05-15,19:50:00,1504.5000,1505.2500,1504.5000,1504.7500,988
2007-05-15,19:55:00,1504.7500,1505.2500,1504.5000,1504.5000,770
2007-05-15,20:00:00,1504.5000,1504.7500,1504.2500,1504.7500,858
2007-05-15,20:05:00,1504.7500,1504.7500,1504.5000,1504.5000,311
2007-05-15,20:10:00,1504.5000,1505.0000,1504.5000,1504.5000,838
2007-05-15,20:15:00,1504.5000,1505.0000,1504.5000,1504.5000,1943
2007-05-15,20:20:00,1504.7500,1505.0000,1504.0000,1504.2500,1451
2007-05-15,20:25:00,1504.2500,1504.7500,1503.7500,1504.2500,2256
2007-05-15,20:30:00,1504.7500,1512.0000,1504.7500,1510.7500,50428
2007-05-15,20:35:00,1510.7500,1510.7500,1509.0000,1510.2500,20157
2007-05-15,20:40:00,1510.2500,1511.5000,1510.2500,1511.5000,9642
2007-05-15,20:45:00,1511.2500,1511.5000,1510.2500,1510.7500,3788
2007-05-15,20:50:00,1510.7500,1511.0000,1510.2500,1510.5000,3062
2007-05-15,20:55:00,1510.5000,1510.7500,1510.2500,1510.2500,1583
2007-05-15,21:00:00,1510.5000,1510.5000,1509.7500,1510.0000,4025
2007-05-15,21:05:00,1509.7500,1510.2500,1509.5000,1509.7500,2353
2007-05-15,21:10:00,1509.7500,1510.2500,1509.5000,1510.2500,2092
2007-05-15,21:15:00,1510.0000,1510.5000,1510.0000,1510.0000,1028
2007-05-15,21:20:00,1510.0000,1510.2500,1509.7500,1510.0000,2132
2007-05-15,21:25:00,1510.0000,1510.5000,1509.7500,1510.0000,3553
2007-05-15,21:30:00,1509.7500,1512.5000,1509.2500,1512.5000,32354
2007-05-15,21:35:00,1512.5000,1513.0000,1510.0000,1510.2500,33621
2007-05-15,21:40:00,1510.5000,1511.7500,1510.2500,1510.2500,14109
2007-05-15,21:45:00,1510.2500,1510.7500,1508.5000,1508.7500,28638
2007-05-15,21:50:00,1508.5000,1509.2500,1507.5000,1508.5000,32317
2007-05-15,21:55:00,1508.5000,1511.0000,1508.2500,1510.7500,21965
2007-05-15,22:00:00,1510.7500,1514.2500,1510.5000,1513.7500,53486
2007-05-15,22:05:00,1513.5000,1515.5000,1513.2500,1515.2500,45889
2007-05-15,22:10:00,1515.2500,1518.0000,1515.0000,1516.7500,60102
2007-05-15,22:15:00,1516.5000,1518.7500,1516.2500,1518.0000,33586
2007-05-15,22:20:00,1517.7500,1518.5000,1516.2500,1517.7500,40346
2007-05-15,22:25:00,1517.7500,1518.0000,1516.7500,1517.2500,18192
2007-05-15,22:30:00,1517.2500,1517.2500,1515.5000,1516.0000,25756
2007-05-15,22:35:00,1515.7500,1516.5000,1515.0000,1515.0000,17098
2007-05-15,22:40:00,1515.0000,1516.0000,1515.0000,1515.7500,13524
2007-05-15,22:45:00,1515.5000,1517.0000,1515.5000,1515.7500,9553
2007-05-15,22:50:00,1515.7500,1516.7500,1515.5000,1516.0000,8063
2007-05-15,22:55:00,1516.0000,1516.5000,1513.2500,1513.7500,30301
2007-05-15,23:00:00,1514.0000,1514.2500,1512.2500,1514.0000,24976
2007-05-15,23:05:00,1513.7500,1514.2500,1512.5000,1512.7500,8516
2007-05-15,23:10:00,1512.7500,1513.5000,1511.7500,1513.5000,15366
2007-05-15,23:15:00,1513.5000,1514.7500,1513.2500,1514.2500,13677
2007-05-15,23:20:00,1514.0000,1514.7500,1513.5000,1514.2500,5050
2007-05-15,23:25:00,1514.5000,1515.0000,1513.5000,1514.2500,7822
2007-05-15,23:30:00,1514.5000,1515.0000,1514.0000,1514.5000,3825
2007-05-15,23:35:00,1514.5000,1517.2500,1514.0000,1517.2500,19843
2007-05-15,23:40:00,1517.0000,1517.7500,1516.5000,1517.2500,22148
2007-05-15,23:45:00,1517.5000,1518.5000,1516.7500,1518.2500,18254
2007-05-15,23:50:00,1518.2500,1518.7500,1516.5000,1517.2500,21187
2007-05-15,23:55:00,1517.2500,1517.5000,1516.5000,1517.0000,6319
2007-05-16,00:00:00,1517.0000,1517.5000,1516.0000,1516.7500,7941
2007-05-16,00:05:00,1516.5000,1517.2500,1516.0000,1517.0000,7320
2007-05-16,00:10:00,1516.7500,1518.5000,1516.7500,1518.2500,10656
2007-05-16,00:15:00,1518.2500,1518.5000,1516.5000,1517.0000,9834
2007-05-16,00:20:00,1516.7500,1517.2500,1516.0000,1516.2500,5525
2007-05-16,00:25:00,1516.2500,1517.5000,1516.2500,1517.5000,4527
2007-05-16,00:30:00,1517.5000,1517.7500,1516.7500,1517.0000,3419
2007-05-16,00:35:00,1517.2500,1518.2500,1517.0000,1517.7500,3450
2007-05-16,00:40:00,1517.7500,1519.7500,1517.7500,1518.5000,26984
2007-05-16,00:45:00,1518.5000,1518.7500,1516.7500,1517.2500,16379
2007-05-16,00:50:00,1517.2500,1517.7500,1516.2500,1516.7500,13680
2007-05-16,00:55:00,1517.0000,1517.0000,1515.7500,1516.2500,19558
2007-05-16,01:00:00,1516.0000,1516.5000,1514.5000,1515.2500,24702
2007-05-16,01:05:00,1515.2500,1516.2500,1514.7500,1515.5000,11249
2007-05-16,01:10:00,1515.5000,1517.5000,1515.5000,1516.5000,11588
2007-05-16,01:15:00,1516.5000,1517.2500,1516.2500,1516.7500,2785
2007-05-16,01:20:00,1516.5000,1517.2500,1516.0000,1516.0000,5673
2007-05-16,01:25:00,1516.0000,1516.7500,1516.0000,1516.5000,3338
2007-05-16,01:30:00,1516.2500,1517.0000,1515.2500,1516.2500,10289
2007-05-16,01:35:00,1516.2500,1516.7500,1515.7500,1516.0000,4629
2007-05-16,01:40:00,1516.0000,1516.0000,1513.7500,1514.5000,22252
2007-05-16,01:45:00,1514.5000,1514.5000,1511.2500,1512.0000,45805
2007-05-16,01:50:00,1512.0000,1514.0000,1511.7500,1512.0000,25363
2007-05-16,01:55:00,1512.0000,1514.0000,1511.7500,1513.7500,15713
2007-05-16,02:00:00,1513.5000,1513.7500,1512.0000,1512.5000,9920
2007-05-16,02:05:00,1512.7500,1514.5000,1512.5000,1514.2500,14205
2007-05-16,02:10:00,1514.0000,1514.2500,1512.2500,1512.7500,13989
2007-05-16,02:15:00,1513.0000,1513.0000,1510.2500,1511.5000,27238
2007-05-16,02:20:00,1511.2500,1512.5000,1510.7500,1511.7500,13481
2007-05-16,02:25:00,1511.7500,1512.2500,1510.7500,1511.2500,8210
2007-05-16,02:30:00,1511.2500,1512.5000,1511.0000,1511.7500,9455
2007-05-16,02:35:00,1511.7500,1512.0000,1508.2500,1509.0000,33607
2007-05-16,02:40:00,1509.0000,1509.7500,1506.5000,1507.0000,36054
2007-05-16,02:45:00,1507.0000,1507.2500,1505.2500,1506.0000,48034
2007-05-16,02:50:00,1505.7500,1508.5000,1505.7500,1507.7500,29225
2007-05-16,02:55:00,1507.7500,1508.5000,1506.7500,1508.2500,18551
2007-05-16,03:00:00,1508.2500,1509.5000,1508.0000,1509.0000,19653
2007-05-16,03:05:00,1509.0000,1509.2500,1507.2500,1508.2500,14480
2007-05-16,03:10:00,1508.2500,1509.2500,1507.7500,1508.7500,12948
2007-05-16,03:15:00,1509.0000,1509.0000,1507.5000,1508.0000,11203
2007-05-16,03:20:00,1508.0000,1508.2500,1506.0000,1506.7500,15504
2007-05-16,03:25:00,1506.5000,1508.5000,1506.2500,1508.2500,12992
2007-05-16,03:30:00,1508.2500,1508.5000,1507.2500,1507.5000,8956
2007-05-16,03:35:00,1507.7500,1509.0000,1507.7500,1509.0000,9563
2007-05-16,03:40:00,1509.0000,1509.7500,1507.0000,1507.5000,18477
2007-05-16,03:45:00,1507.5000,1507.7500,1505.7500,1506.5000,18703
2007-05-16,03:50:00,1506.5000,1506.5000,1504.7500,1505.0000,20734
2007-05-16,03:55:00,1505.0000,1506.7500,1505.0000,1506.5000,29286
2007-05-16,04:00:00,1506.7500,1507.7500,1506.5000,1507.7500,32499
2007-05-16,04:05:00,1507.7500,1507.7500,1506.7500,1507.5000,12207
2007-05-16,04:10:00,1507.5000,1508.7500,1507.5000,1508.5000,21470
2007-05-16,04:15:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-16,04:25:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-16,04:30:00,1508.0000,1508.0000,1507.2500,1507.5000,1758
2007-05-16,04:35:00,1507.7500,1507.7500,1507.5000,1507.5000,561
2007-05-16,04:40:00,1507.5000,1507.5000,1507.0000,1507.5000,822
2007-05-16,04:45:00,1507.5000,1507.5000,1507.2500,1507.2500,485
2007-05-16,04:50:00,1507.2500,1507.2500,1506.7500,1506.7500,378
2007-05-16,04:55:00,1507.0000,1507.0000,1506.7500,1507.0000,231
2007-05-16,05:00:00,1507.0000,1507.2500,1506.7500,1507.0000,198
2007-05-16,05:05:00,1507.0000,1507.5000,1506.7500,1507.5000,243
2007-05-16,05:10:00,1507.2500,1507.7500,1507.2500,1507.7500,456
2007-05-16,05:15:00,1507.7500,1507.7500,1507.2500,1507.5000,430
2007-05-16,05:20:00,1507.5000,1507.7500,1507.2500,1507.7500,38
2007-05-16,05:25:00,1507.7500,1507.7500,1507.5000,1507.5000,101
2007-05-16,06:00:00,1507.7500,1508.0000,1507.5000,1507.7500,298
2007-05-16,06:05:00,1508.0000,1508.0000,1507.7500,1508.0000,28
2007-05-16,06:10:00,1507.7500,1508.0000,1507.7500,1508.0000,16
2007-05-16,06:15:00,1508.0000,1508.2500,1508.0000,1508.2500,199
2007-05-16,06:20:00,1508.2500,1508.2500,1508.0000,1508.0000,97
2007-05-16,06:25:00,1508.2500,1508.5000,1508.0000,1508.2500,630
2007-05-16,06:30:00,1508.0000,1508.0000,1508.0000,1508.0000,71
2007-05-16,06:35:00,1507.7500,1507.7500,1507.7500,1507.7500,143
2007-05-16,06:40:00,1507.7500,1507.7500,1507.7500,1507.7500,115
2007-05-16,06:45:00,1507.7500,1508.0000,1507.7500,1507.7500,134
2007-05-16,06:50:00,1507.5000,1507.7500,1507.5000,1507.5000,8
2007-05-16,06:55:00,1507.7500,1508.0000,1507.7500,1507.7500,24
2007-05-16,07:00:00,1507.7500,1508.0000,1507.5000,1507.7500,211
2007-05-16,07:05:00,1508.0000,1508.0000,1507.7500,1507.7500,10
2007-05-16,07:10:00,1507.7500,1507.7500,1507.7500,1507.7500,3
2007-05-16,07:15:00,1507.5000,1507.5000,1507.5000,1507.5000,17
2007-05-16,07:20:00,1507.7500,1507.7500,1507.7500,1507.7500,45
2007-05-16,07:25:00,1507.7500,1507.7500,1507.7500,1507.7500,104
2007-05-16,07:30:00,1507.5000,1507.5000,1507.5000,1507.5000,87
2007-05-16,07:35:00,1507.5000,1507.7500,1507.5000,1507.5000,60
2007-05-16,07:40:00,1507.5000,1507.7500,1507.5000,1507.7500,72
2007-05-16,07:45:00,1507.5000,1507.7500,1507.5000,1507.7500,4
2007-05-16,07:50:00,1507.7500,1507.7500,1507.2500,1507.2500,344
2007-05-16,07:55:00,1507.2500,1507.5000,1507.2500,1507.5000,33
2007-05-16,08:00:00,1507.5000,1507.5000,1507.2500,1507.2500,13
2007-05-16,08:05:00,1507.2500,1507.2500,1507.2500,1507.2500,11
2007-05-16,08:10:00,1507.5000,1507.5000,1507.2500,1507.5000,24
2007-05-16,08:15:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-05-16,08:20:00,1507.2500,1507.2500,1507.2500,1507.2500,31
2007-05-16,08:25:00,1507.5000,1507.5000,1507.2500,1507.2500,17
2007-05-16,08:30:00,1507.2500,1507.5000,1507.2500,1507.5000,56
2007-05-16,08:35:00,1507.2500,1507.5000,1507.2500,1507.5000,122
2007-05-16,08:40:00,1507.2500,1507.5000,1507.2500,1507.5000,36
2007-05-16,08:45:00,1507.2500,1507.5000,1507.2500,1507.5000,421
2007-05-16,08:50:00,1507.5000,1507.5000,1507.2500,1507.5000,8
2007-05-16,08:55:00,1507.5000,1507.5000,1507.5000,1507.5000,9
2007-05-16,09:00:00,1507.2500,1507.2500,1507.2500,1507.2500,26
2007-05-16,09:05:00,1507.2500,1507.5000,1507.0000,1507.2500,768
2007-05-16,09:10:00,1507.0000,1507.0000,1506.7500,1506.7500,54
2007-05-16,09:15:00,1507.0000,1507.0000,1506.7500,1506.7500,77
2007-05-16,09:20:00,1507.0000,1507.0000,1507.0000,1507.0000,164
2007-05-16,09:25:00,1507.2500,1507.2500,1507.0000,1507.0000,35
2007-05-16,09:30:00,1507.2500,1507.5000,1507.2500,1507.5000,447
2007-05-16,09:35:00,1507.5000,1507.7500,1507.5000,1507.5000,141
2007-05-16,09:40:00,1507.5000,1508.0000,1507.5000,1507.7500,111
2007-05-16,09:45:00,1508.0000,1508.0000,1507.7500,1507.7500,23
2007-05-16,09:50:00,1507.7500,1507.7500,1507.5000,1507.5000,146
2007-05-16,09:55:00,1507.7500,1507.7500,1507.7500,1507.7500,43
2007-05-16,10:00:00,1507.7500,1508.0000,1507.7500,1508.0000,122
2007-05-16,10:05:00,1508.0000,1508.0000,1507.5000,1507.5000,115
2007-05-16,10:10:00,1507.7500,1508.0000,1507.7500,1507.7500,10
2007-05-16,10:15:00,1507.7500,1507.7500,1507.5000,1507.5000,133
2007-05-16,10:20:00,1507.5000,1507.7500,1507.2500,1507.5000,45
2007-05-16,10:25:00,1507.5000,1507.5000,1507.5000,1507.5000,12
2007-05-16,10:30:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,10:35:00,1507.7500,1508.0000,1507.5000,1507.7500,73
2007-05-16,10:40:00,1508.0000,1508.0000,1507.5000,1507.5000,52
2007-05-16,10:45:00,1507.7500,1508.0000,1507.7500,1507.7500,16
2007-05-16,10:50:00,1507.7500,1508.0000,1507.7500,1507.7500,5
2007-05-16,10:55:00,1507.7500,1508.0000,1507.7500,1508.0000,23
2007-05-16,11:00:00,1508.0000,1508.0000,1508.0000,1508.0000,67
2007-05-16,11:05:00,1508.2500,1508.2500,1508.0000,1508.0000,4
2007-05-16,11:10:00,1507.7500,1508.0000,1507.7500,1508.0000,105
2007-05-16,11:15:00,1507.7500,1507.7500,1507.7500,1507.7500,2
2007-05-16,11:20:00,1508.0000,1508.0000,1507.7500,1507.7500,2
2007-05-16,11:25:00,1508.0000,1508.0000,1507.7500,1507.7500,19
2007-05-16,11:30:00,1507.7500,1507.7500,1507.7500,1507.7500,50
2007-05-16,11:35:00,1507.7500,1507.7500,1507.7500,1507.7500,11
2007-05-16,11:40:00,1507.7500,1507.7500,1507.7500,1507.7500,6
2007-05-16,11:45:00,1507.5000,1507.5000,1507.5000,1507.5000,3
2007-05-16,11:50:00,1507.7500,1507.7500,1507.7500,1507.7500,4
2007-05-16,11:55:00,1507.7500,1507.7500,1507.5000,1507.5000,10
2007-05-16,12:05:00,1507.7500,1507.7500,1507.7500,1507.7500,30
2007-05-16,12:10:00,1507.7500,1507.7500,1507.5000,1507.5000,73
2007-05-16,12:20:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-05-16,12:25:00,1507.2500,1507.5000,1507.2500,1507.5000,30
2007-05-16,12:30:00,1507.5000,1507.5000,1507.5000,1507.5000,17
2007-05-16,12:35:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2007-05-16,12:40:00,1507.7500,1507.7500,1507.7500,1507.7500,18
2007-05-16,12:45:00,1507.7500,1507.7500,1507.7500,1507.7500,22
2007-05-16,12:50:00,1507.7500,1507.7500,1507.5000,1507.5000,13
2007-05-16,12:55:00,1507.7500,1507.7500,1507.7500,1507.7500,23
2007-05-16,13:00:00,1507.7500,1507.7500,1507.5000,1507.7500,18
2007-05-16,13:05:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2007-05-16,13:10:00,1508.0000,1508.0000,1508.0000,1508.0000,2
2007-05-16,13:15:00,1508.0000,1508.2500,1508.0000,1508.2500,338
2007-05-16,13:20:00,1508.2500,1508.2500,1508.2500,1508.2500,13
2007-05-16,13:25:00,1508.2500,1508.2500,1508.2500,1508.2500,22
2007-05-16,13:30:00,1508.2500,1508.5000,1508.2500,1508.5000,120
2007-05-16,13:35:00,1508.5000,1508.5000,1508.2500,1508.5000,171
2007-05-16,13:40:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-05-16,13:45:00,1508.2500,1508.2500,1508.0000,1508.0000,146
2007-05-16,13:50:00,1508.2500,1508.2500,1508.0000,1508.0000,282
2007-05-16,13:55:00,1508.0000,1508.2500,1508.0000,1508.2500,48
2007-05-16,14:00:00,1508.2500,1508.5000,1507.7500,1507.7500,146
2007-05-16,14:05:00,1508.0000,1508.2500,1507.7500,1508.2500,189
2007-05-16,14:10:00,1508.2500,1508.5000,1508.2500,1508.2500,47
2007-05-16,14:15:00,1508.0000,1508.7500,1507.7500,1508.5000,803
2007-05-16,14:20:00,1508.2500,1508.5000,1508.0000,1508.2500,619
2007-05-16,14:25:00,1508.2500,1508.7500,1508.2500,1508.5000,482
2007-05-16,14:30:00,1508.5000,1508.7500,1508.2500,1508.2500,167
2007-05-16,14:35:00,1508.5000,1508.5000,1508.2500,1508.2500,529
2007-05-16,14:40:00,1508.5000,1508.5000,1507.7500,1507.7500,877
2007-05-16,14:45:00,1507.7500,1507.7500,1507.5000,1507.7500,421
2007-05-16,14:50:00,1507.7500,1508.2500,1507.5000,1508.0000,216
2007-05-16,14:55:00,1508.0000,1508.2500,1507.7500,1508.0000,129
2007-05-16,15:00:00,1508.0000,1508.5000,1507.7500,1507.7500,1264
2007-05-16,15:05:00,1507.5000,1508.0000,1507.5000,1507.7500,532
2007-05-16,15:10:00,1507.7500,1508.2500,1507.5000,1507.5000,459
2007-05-16,15:15:00,1507.5000,1507.5000,1507.0000,1507.5000,371
2007-05-16,15:20:00,1507.2500,1507.5000,1507.2500,1507.5000,377
2007-05-16,15:25:00,1507.2500,1507.7500,1507.2500,1507.7500,526
2007-05-16,15:30:00,1508.0000,1508.0000,1507.5000,1507.5000,282
2007-05-16,15:35:00,1507.5000,1507.5000,1507.2500,1507.2500,27
2007-05-16,15:40:00,1507.2500,1507.7500,1507.2500,1507.5000,217
2007-05-16,15:45:00,1507.5000,1507.7500,1507.2500,1507.5000,340
2007-05-16,15:50:00,1507.5000,1508.0000,1507.5000,1508.0000,334
2007-05-16,15:55:00,1507.7500,1508.2500,1507.7500,1508.0000,431
2007-05-16,16:00:00,1507.7500,1508.7500,1507.7500,1508.7500,1215
2007-05-16,16:05:00,1508.7500,1509.2500,1508.5000,1509.0000,1497
2007-05-16,16:10:00,1508.7500,1509.5000,1508.7500,1509.2500,1684
2007-05-16,16:15:00,1509.2500,1509.7500,1508.7500,1508.7500,1462
2007-05-16,16:20:00,1508.5000,1509.0000,1508.5000,1509.0000,631
2007-05-16,16:25:00,1509.0000,1509.2500,1508.5000,1508.5000,249
2007-05-16,16:30:00,1508.5000,1508.7500,1508.5000,1508.5000,257
2007-05-16,16:35:00,1508.7500,1509.0000,1508.5000,1508.5000,263
2007-05-16,16:40:00,1508.5000,1508.7500,1508.0000,1508.2500,228
2007-05-16,16:45:00,1508.0000,1508.5000,1508.0000,1508.2500,294
2007-05-16,16:50:00,1508.5000,1508.5000,1508.0000,1508.2500,92
2007-05-16,16:55:00,1508.2500,1508.5000,1508.2500,1508.2500,125
2007-05-16,17:00:00,1508.2500,1508.2500,1507.5000,1508.0000,582
2007-05-16,17:05:00,1507.7500,1508.5000,1507.7500,1508.2500,351
2007-05-16,17:10:00,1508.2500,1508.5000,1508.0000,1508.2500,501
2007-05-16,17:15:00,1508.0000,1508.5000,1508.0000,1508.5000,327
2007-05-16,17:20:00,1508.5000,1508.7500,1508.2500,1508.2500,846
2007-05-16,17:25:00,1508.2500,1508.5000,1508.0000,1508.2500,190
2007-05-16,17:30:00,1508.2500,1508.2500,1508.0000,1508.2500,225
2007-05-16,17:35:00,1508.2500,1508.2500,1508.0000,1508.2500,242
2007-05-16,17:40:00,1508.0000,1508.2500,1508.0000,1508.0000,79
2007-05-16,17:45:00,1508.2500,1508.2500,1507.7500,1508.0000,83
2007-05-16,17:50:00,1508.0000,1508.0000,1507.5000,1507.7500,216
2007-05-16,17:55:00,1507.7500,1507.7500,1507.0000,1507.2500,908
2007-05-16,18:00:00,1507.5000,1507.5000,1507.2500,1507.5000,190
2007-05-16,18:05:00,1507.2500,1507.5000,1507.0000,1507.2500,410
2007-05-16,18:10:00,1507.2500,1508.0000,1507.2500,1507.7500,525
2007-05-16,18:15:00,1508.0000,1508.2500,1507.5000,1507.5000,304
2007-05-16,18:20:00,1507.5000,1507.7500,1507.5000,1507.7500,8
2007-05-16,18:25:00,1507.7500,1508.0000,1507.7500,1507.7500,366
2007-05-16,18:30:00,1507.7500,1507.7500,1507.7500,1507.7500,92
2007-05-16,18:35:00,1508.0000,1508.5000,1508.0000,1508.0000,466
2007-05-16,18:40:00,1507.7500,1508.2500,1507.7500,1508.0000,343
2007-05-16,18:45:00,1507.7500,1508.0000,1507.7500,1507.7500,332
2007-05-16,18:50:00,1507.7500,1508.5000,1507.7500,1508.2500,1222
2007-05-16,18:55:00,1508.2500,1508.5000,1508.0000,1508.0000,823
2007-05-16,19:00:00,1507.7500,1507.7500,1507.5000,1507.5000,433
2007-05-16,19:05:00,1507.5000,1507.7500,1507.2500,1507.7500,389
2007-05-16,19:10:00,1507.7500,1508.7500,1507.7500,1508.7500,1091
2007-05-16,19:15:00,1508.5000,1509.5000,1508.2500,1509.2500,922
2007-05-16,19:20:00,1509.2500,1509.7500,1509.2500,1509.5000,786
2007-05-16,19:25:00,1509.5000,1509.5000,1509.0000,1509.0000,708
2007-05-16,19:30:00,1509.0000,1509.0000,1508.7500,1509.0000,377
2007-05-16,19:35:00,1509.0000,1509.7500,1509.0000,1509.5000,599
2007-05-16,19:40:00,1509.5000,1509.5000,1509.2500,1509.2500,48
2007-05-16,19:45:00,1509.2500,1509.7500,1509.0000,1509.2500,865
2007-05-16,19:50:00,1509.2500,1510.2500,1509.2500,1510.0000,2836
2007-05-16,19:55:00,1510.0000,1510.5000,1510.0000,1510.2500,2072
2007-05-16,20:00:00,1510.2500,1510.2500,1509.7500,1510.2500,933
2007-05-16,20:05:00,1510.2500,1510.2500,1509.7500,1510.0000,1604
2007-05-16,20:10:00,1510.0000,1510.2500,1509.7500,1510.0000,829
2007-05-16,20:15:00,1510.0000,1511.2500,1509.7500,1510.7500,3424
2007-05-16,20:20:00,1511.0000,1511.2500,1510.5000,1510.7500,1466
2007-05-16,20:25:00,1511.0000,1511.2500,1510.7500,1510.7500,2347
2007-05-16,20:30:00,1510.7500,1513.0000,1509.5000,1510.2500,13853
2007-05-16,20:35:00,1510.0000,1510.5000,1509.2500,1510.0000,4397
2007-05-16,20:40:00,1510.0000,1510.2500,1509.0000,1509.7500,3361
2007-05-16,20:45:00,1510.0000,1510.0000,1509.0000,1509.5000,1140
2007-05-16,20:50:00,1509.2500,1509.7500,1509.2500,1509.7500,479
2007-05-16,20:55:00,1509.5000,1509.7500,1509.2500,1509.5000,834
2007-05-16,21:00:00,1509.5000,1510.7500,1509.2500,1510.7500,2262
2007-05-16,21:05:00,1510.7500,1510.7500,1510.2500,1510.7500,1173
2007-05-16,21:10:00,1510.7500,1511.5000,1510.7500,1511.2500,2735
2007-05-16,21:15:00,1511.2500,1512.0000,1510.5000,1511.7500,6634
2007-05-16,21:20:00,1511.5000,1511.7500,1511.0000,1511.0000,2307
2007-05-16,21:25:00,1511.0000,1511.2500,1510.0000,1510.0000,4899
2007-05-16,21:30:00,1510.0000,1512.0000,1509.7500,1511.0000,35347
2007-05-16,21:35:00,1511.0000,1513.2500,1510.2500,1512.0000,32853
2007-05-16,21:40:00,1512.2500,1512.7500,1511.2500,1511.7500,18782
2007-05-16,21:45:00,1511.7500,1512.5000,1511.2500,1511.5000,16385
2007-05-16,21:50:00,1511.7500,1512.7500,1511.0000,1512.0000,15265
2007-05-16,21:55:00,1512.0000,1512.2500,1510.7500,1511.2500,16355
2007-05-16,22:00:00,1511.2500,1511.7500,1510.2500,1511.0000,19811
2007-05-16,22:05:00,1511.0000,1511.5000,1510.5000,1511.0000,9587
2007-05-16,22:10:00,1511.2500,1513.7500,1511.2500,1513.0000,23393
2007-05-16,22:15:00,1513.0000,1513.0000,1511.7500,1512.2500,10446
2007-05-16,22:20:00,1512.2500,1512.7500,1511.5000,1511.5000,10355
2007-05-16,22:25:00,1511.5000,1512.2500,1511.5000,1512.0000,7668
2007-05-16,22:30:00,1512.0000,1512.0000,1510.5000,1511.0000,14731
2007-05-16,22:35:00,1511.0000,1511.2500,1509.5000,1510.5000,27531
2007-05-16,22:40:00,1510.7500,1511.7500,1510.2500,1511.2500,15008
2007-05-16,22:45:00,1511.5000,1511.5000,1509.7500,1510.5000,13310
2007-05-16,22:50:00,1510.2500,1510.7500,1508.5000,1508.7500,23287
2007-05-16,22:55:00,1508.7500,1509.5000,1507.7500,1509.0000,24590
2007-05-16,23:00:00,1509.0000,1509.0000,1508.0000,1508.7500,9532
2007-05-16,23:05:00,1508.7500,1509.2500,1507.2500,1507.5000,18675
2007-05-16,23:10:00,1507.5000,1508.0000,1506.0000,1506.5000,33531
2007-05-16,23:15:00,1506.5000,1508.0000,1506.2500,1508.0000,11612
2007-05-16,23:20:00,1508.0000,1508.5000,1507.5000,1507.7500,12141
2007-05-16,23:25:00,1507.7500,1508.7500,1507.2500,1508.5000,9358
2007-05-16,23:30:00,1508.2500,1509.5000,1508.0000,1509.0000,18272
2007-05-16,23:35:00,1509.2500,1511.5000,1508.7500,1511.0000,34648
2007-05-16,23:40:00,1511.0000,1511.0000,1510.0000,1510.2500,9919
2007-05-16,23:45:00,1510.5000,1510.7500,1510.0000,1510.5000,9205
2007-05-16,23:50:00,1510.5000,1511.5000,1510.0000,1511.2500,16247
2007-05-16,23:55:00,1511.2500,1511.7500,1510.7500,1511.2500,16195
2007-05-17,00:00:00,1511.2500,1511.7500,1510.2500,1510.7500,11128
2007-05-17,00:05:00,1510.7500,1511.0000,1508.7500,1509.5000,18549
2007-05-17,00:10:00,1509.5000,1509.7500,1508.7500,1509.5000,11001
2007-05-17,00:15:00,1509.5000,1510.5000,1509.2500,1510.0000,6414
2007-05-17,00:20:00,1510.0000,1510.2500,1508.5000,1509.0000,7775
2007-05-17,00:25:00,1509.0000,1509.5000,1508.5000,1509.5000,6815
2007-05-17,00:30:00,1509.5000,1510.0000,1509.2500,1509.7500,4500
2007-05-17,00:35:00,1509.5000,1510.0000,1508.5000,1508.7500,4361
2007-05-17,00:40:00,1508.7500,1509.0000,1507.0000,1507.7500,15120
2007-05-17,00:45:00,1507.7500,1509.2500,1507.5000,1508.7500,5449
2007-05-17,00:50:00,1508.7500,1510.0000,1508.5000,1509.7500,7431
2007-05-17,00:55:00,1509.5000,1511.5000,1509.5000,1511.2500,11394
2007-05-17,01:00:00,1511.2500,1511.7500,1510.2500,1510.5000,8393
2007-05-17,01:05:00,1510.5000,1511.5000,1509.2500,1510.0000,9937
2007-05-17,01:10:00,1509.7500,1510.0000,1509.0000,1509.5000,5327
2007-05-17,01:15:00,1509.5000,1510.2500,1509.2500,1509.7500,3682
2007-05-17,01:20:00,1509.7500,1511.2500,1509.7500,1510.7500,5655
2007-05-17,01:25:00,1511.0000,1511.0000,1509.7500,1510.2500,4133
2007-05-17,01:30:00,1510.2500,1511.5000,1510.2500,1511.2500,4732
2007-05-17,01:35:00,1511.2500,1512.0000,1511.0000,1512.0000,11225
2007-05-17,01:40:00,1512.0000,1513.5000,1511.5000,1513.2500,18065
2007-05-17,01:45:00,1513.2500,1514.2500,1512.7500,1512.7500,14309
2007-05-17,01:50:00,1513.0000,1513.5000,1512.5000,1512.7500,9594
2007-05-17,01:55:00,1513.0000,1513.0000,1512.0000,1512.2500,7228
2007-05-17,02:00:00,1512.2500,1513.5000,1512.0000,1513.5000,5985
2007-05-17,02:05:00,1513.5000,1515.5000,1513.0000,1515.5000,19555
2007-05-17,02:10:00,1515.2500,1515.7500,1514.7500,1515.2500,24780
2007-05-17,02:15:00,1515.5000,1515.7500,1514.7500,1515.2500,10970
2007-05-17,02:20:00,1515.2500,1515.2500,1514.0000,1514.0000,7222
2007-05-17,02:25:00,1514.2500,1514.7500,1513.5000,1514.7500,17406
2007-05-17,02:30:00,1514.7500,1515.2500,1514.0000,1514.0000,6950
2007-05-17,02:35:00,1514.0000,1514.5000,1513.5000,1513.5000,6910
2007-05-17,02:40:00,1513.7500,1514.7500,1513.2500,1514.5000,7650
2007-05-17,02:45:00,1514.5000,1515.2500,1514.2500,1514.2500,9493
2007-05-17,02:50:00,1514.5000,1515.0000,1513.7500,1514.7500,7885
2007-05-17,02:55:00,1514.7500,1515.0000,1514.5000,1514.7500,2346
2007-05-17,03:00:00,1514.5000,1514.7500,1513.5000,1513.7500,9549
2007-05-17,03:05:00,1513.7500,1514.5000,1513.2500,1514.2500,9618
2007-05-17,03:10:00,1514.2500,1514.7500,1513.7500,1514.2500,5850
2007-05-17,03:15:00,1514.5000,1515.2500,1514.2500,1514.2500,13390
2007-05-17,03:20:00,1514.2500,1515.0000,1514.0000,1514.7500,8165
2007-05-17,03:25:00,1514.7500,1515.7500,1514.5000,1515.0000,10464
2007-05-17,03:30:00,1515.2500,1517.0000,1515.0000,1516.7500,29372
2007-05-17,03:35:00,1516.7500,1517.7500,1516.5000,1517.0000,26322
2007-05-17,03:40:00,1516.7500,1518.0000,1516.7500,1517.2500,21961
2007-05-17,03:45:00,1517.0000,1517.7500,1517.0000,1517.2500,12613
2007-05-17,03:50:00,1517.5000,1518.0000,1517.2500,1517.7500,13223
2007-05-17,03:55:00,1517.7500,1518.5000,1517.2500,1518.2500,34712
2007-05-17,04:00:00,1518.2500,1518.2500,1517.5000,1517.7500,38401
2007-05-17,04:05:00,1517.7500,1518.2500,1517.7500,1518.0000,10448
2007-05-17,04:10:00,1518.0000,1518.5000,1517.7500,1518.0000,25065
2007-05-17,04:15:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-17,04:20:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-17,04:30:00,1517.7500,1518.0000,1517.2500,1517.7500,2296
2007-05-17,04:35:00,1518.0000,1518.0000,1517.5000,1517.5000,1422
2007-05-17,04:40:00,1517.5000,1517.7500,1517.5000,1517.5000,458
2007-05-17,04:45:00,1517.5000,1517.5000,1517.2500,1517.2500,845
2007-05-17,04:50:00,1517.5000,1517.5000,1517.2500,1517.2500,258
2007-05-17,04:55:00,1517.2500,1517.5000,1517.2500,1517.2500,304
2007-05-17,05:00:00,1517.2500,1517.2500,1517.0000,1517.2500,259
2007-05-17,05:05:00,1517.2500,1517.5000,1517.2500,1517.2500,214
2007-05-17,05:10:00,1517.2500,1517.2500,1516.0000,1516.2500,2414
2007-05-17,05:15:00,1516.2500,1516.2500,1515.7500,1516.0000,877
2007-05-17,05:20:00,1516.2500,1516.2500,1516.0000,1516.0000,597
2007-05-17,05:25:00,1516.2500,1516.2500,1516.0000,1516.2500,391
2007-05-17,06:00:00,1516.2500,1516.5000,1516.2500,1516.2500,319
2007-05-17,06:05:00,1516.5000,1516.5000,1516.2500,1516.2500,25
2007-05-17,06:10:00,1516.5000,1516.7500,1516.2500,1516.5000,81
2007-05-17,06:15:00,1516.5000,1516.5000,1516.5000,1516.5000,17
2007-05-17,06:20:00,1516.5000,1516.5000,1516.2500,1516.2500,12
2007-05-17,06:25:00,1516.5000,1516.5000,1516.5000,1516.5000,7
2007-05-17,06:30:00,1516.5000,1516.5000,1516.5000,1516.5000,157
2007-05-17,06:35:00,1516.5000,1516.5000,1516.5000,1516.5000,27
2007-05-17,06:40:00,1516.5000,1517.0000,1516.5000,1517.0000,292
2007-05-17,06:45:00,1517.0000,1517.0000,1516.7500,1516.7500,99
2007-05-17,06:50:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,06:55:00,1516.7500,1516.7500,1516.5000,1516.7500,53
2007-05-17,07:00:00,1516.7500,1516.7500,1516.5000,1516.7500,46
2007-05-17,07:05:00,1516.7500,1516.7500,1516.5000,1516.5000,6
2007-05-17,07:10:00,1516.7500,1516.7500,1516.5000,1516.5000,7
2007-05-17,07:15:00,1516.5000,1516.7500,1516.5000,1516.5000,8
2007-05-17,07:20:00,1516.5000,1516.7500,1516.5000,1516.7500,29
2007-05-17,07:25:00,1516.7500,1516.7500,1516.5000,1516.7500,5
2007-05-17,07:30:00,1516.5000,1516.5000,1516.5000,1516.5000,3
2007-05-17,07:35:00,1516.5000,1516.7500,1516.5000,1516.7500,25
2007-05-17,07:40:00,1516.5000,1516.5000,1516.5000,1516.5000,22
2007-05-17,07:45:00,1516.5000,1516.5000,1516.5000,1516.5000,17
2007-05-17,07:50:00,1516.5000,1516.7500,1516.2500,1516.5000,191
2007-05-17,07:55:00,1516.5000,1516.7500,1516.5000,1516.5000,115
2007-05-17,08:00:00,1516.7500,1516.7500,1516.5000,1516.5000,65
2007-05-17,08:05:00,1516.5000,1516.7500,1516.5000,1516.7500,5
2007-05-17,08:10:00,1516.7500,1516.7500,1516.5000,1516.7500,121
2007-05-17,08:15:00,1516.7500,1516.7500,1516.5000,1516.5000,18
2007-05-17,08:20:00,1516.5000,1516.7500,1516.5000,1516.7500,27
2007-05-17,08:25:00,1516.7500,1517.0000,1516.7500,1516.7500,68
2007-05-17,08:30:00,1517.0000,1517.0000,1516.7500,1516.7500,56
2007-05-17,08:35:00,1516.7500,1516.7500,1516.7500,1516.7500,76
2007-05-17,08:40:00,1516.7500,1516.7500,1516.5000,1516.7500,21
2007-05-17,08:45:00,1516.7500,1517.0000,1516.7500,1516.7500,130
2007-05-17,08:50:00,1516.7500,1517.0000,1516.7500,1517.0000,2
2007-05-17,08:55:00,1516.7500,1516.7500,1516.5000,1516.7500,33
2007-05-17,09:00:00,1516.7500,1516.7500,1516.5000,1516.7500,14
2007-05-17,09:05:00,1516.7500,1516.7500,1516.5000,1516.7500,19
2007-05-17,09:10:00,1516.5000,1516.7500,1516.5000,1516.5000,71
2007-05-17,09:20:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,09:25:00,1516.5000,1516.7500,1516.5000,1516.7500,11
2007-05-17,09:30:00,1516.7500,1516.7500,1516.7500,1516.7500,83
2007-05-17,09:35:00,1517.0000,1517.0000,1516.7500,1517.0000,33
2007-05-17,09:40:00,1516.7500,1517.0000,1516.7500,1516.7500,17
2007-05-17,09:45:00,1516.7500,1516.7500,1516.7500,1516.7500,22
2007-05-17,09:50:00,1516.7500,1517.0000,1516.7500,1516.7500,8
2007-05-17,10:00:00,1517.0000,1517.0000,1517.0000,1517.0000,72
2007-05-17,10:05:00,1517.0000,1517.0000,1516.7500,1517.0000,43
2007-05-17,10:10:00,1517.0000,1517.0000,1517.0000,1517.0000,26
2007-05-17,10:15:00,1517.0000,1517.2500,1517.0000,1517.2500,119
2007-05-17,10:20:00,1517.0000,1517.2500,1517.0000,1517.0000,31
2007-05-17,10:25:00,1516.7500,1517.0000,1516.7500,1517.0000,6
2007-05-17,10:30:00,1517.0000,1517.0000,1517.0000,1517.0000,13
2007-05-17,10:35:00,1517.0000,1517.0000,1517.0000,1517.0000,9
2007-05-17,10:40:00,1517.0000,1517.2500,1517.0000,1517.2500,19
2007-05-17,10:45:00,1517.0000,1517.2500,1517.0000,1517.2500,7
2007-05-17,10:50:00,1517.2500,1517.2500,1517.0000,1517.0000,11
2007-05-17,10:55:00,1517.0000,1517.0000,1517.0000,1517.0000,3
2007-05-17,11:00:00,1517.2500,1517.2500,1517.0000,1517.0000,14
2007-05-17,11:05:00,1517.0000,1517.2500,1517.0000,1517.2500,16
2007-05-17,11:15:00,1517.0000,1517.2500,1517.0000,1517.0000,32
2007-05-17,11:20:00,1517.0000,1517.0000,1517.0000,1517.0000,3
2007-05-17,11:25:00,1517.0000,1517.0000,1517.0000,1517.0000,12
2007-05-17,11:30:00,1517.0000,1517.0000,1517.0000,1517.0000,11
2007-05-17,11:35:00,1517.0000,1517.0000,1517.0000,1517.0000,11
2007-05-17,11:40:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-17,11:50:00,1517.0000,1517.0000,1516.7500,1517.0000,38
2007-05-17,12:00:00,1517.0000,1517.0000,1516.7500,1517.0000,31
2007-05-17,12:05:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2007-05-17,12:10:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-05-17,12:15:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-17,12:20:00,1517.0000,1517.0000,1516.7500,1516.7500,2
2007-05-17,12:25:00,1516.7500,1517.0000,1516.7500,1516.7500,56
2007-05-17,12:30:00,1516.7500,1517.0000,1516.7500,1517.0000,10
2007-05-17,12:35:00,1517.0000,1517.0000,1516.2500,1516.7500,246
2007-05-17,12:40:00,1516.5000,1516.5000,1516.2500,1516.2500,326
2007-05-17,12:45:00,1516.2500,1516.5000,1516.0000,1516.2500,91
2007-05-17,12:50:00,1516.5000,1516.5000,1516.5000,1516.5000,57
2007-05-17,12:55:00,1516.7500,1516.7500,1516.5000,1516.5000,10
2007-05-17,13:05:00,1516.7500,1516.7500,1516.5000,1516.5000,58
2007-05-17,13:10:00,1516.5000,1516.7500,1516.5000,1516.5000,43
2007-05-17,13:15:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-17,13:20:00,1516.7500,1517.0000,1516.5000,1516.7500,83
2007-05-17,13:25:00,1516.7500,1516.7500,1516.7500,1516.7500,15
2007-05-17,13:30:00,1516.7500,1516.7500,1516.7500,1516.7500,25
2007-05-17,13:35:00,1516.7500,1516.7500,1516.2500,1516.5000,252
2007-05-17,13:40:00,1516.2500,1516.5000,1516.0000,1516.2500,628
2007-05-17,13:45:00,1516.2500,1516.2500,1516.0000,1516.2500,243
2007-05-17,13:50:00,1516.2500,1516.7500,1516.2500,1516.7500,293
2007-05-17,13:55:00,1516.7500,1517.5000,1516.7500,1517.2500,484
2007-05-17,14:00:00,1517.5000,1517.7500,1517.0000,1517.2500,680
2007-05-17,14:05:00,1517.5000,1517.5000,1517.0000,1517.0000,84
2007-05-17,14:10:00,1517.0000,1517.2500,1517.0000,1517.0000,43
2007-05-17,14:15:00,1517.2500,1517.5000,1517.2500,1517.5000,92
2007-05-17,14:20:00,1517.2500,1517.2500,1516.5000,1516.7500,178
2007-05-17,14:25:00,1516.7500,1516.7500,1516.2500,1516.5000,395
2007-05-17,14:30:00,1516.7500,1517.0000,1516.7500,1517.0000,108
2007-05-17,14:35:00,1517.2500,1517.2500,1516.7500,1517.0000,47
2007-05-17,14:40:00,1516.7500,1517.2500,1516.7500,1517.0000,133
2007-05-17,14:45:00,1517.0000,1517.5000,1517.0000,1517.2500,230
2007-05-17,14:50:00,1517.5000,1517.7500,1517.2500,1517.5000,189
2007-05-17,14:55:00,1517.5000,1517.5000,1517.2500,1517.5000,229
2007-05-17,15:00:00,1517.5000,1517.5000,1516.7500,1517.0000,670
2007-05-17,15:05:00,1517.0000,1517.2500,1516.7500,1517.0000,425
2007-05-17,15:10:00,1517.2500,1517.2500,1516.7500,1517.0000,285
2007-05-17,15:15:00,1517.2500,1517.5000,1516.7500,1517.5000,274
2007-05-17,15:20:00,1517.5000,1517.7500,1516.7500,1517.0000,247
2007-05-17,15:25:00,1517.0000,1517.0000,1516.5000,1516.7500,531
2007-05-17,15:30:00,1516.7500,1516.7500,1516.2500,1516.2500,374
2007-05-17,15:35:00,1516.2500,1516.2500,1515.7500,1516.0000,621
2007-05-17,15:40:00,1516.0000,1516.5000,1516.0000,1516.2500,432
2007-05-17,15:45:00,1516.2500,1516.2500,1515.7500,1515.7500,543
2007-05-17,15:50:00,1516.0000,1516.0000,1515.5000,1515.7500,1251
2007-05-17,15:55:00,1515.7500,1516.2500,1515.7500,1516.2500,449
2007-05-17,16:00:00,1516.2500,1516.2500,1516.0000,1516.0000,373
2007-05-17,16:05:00,1516.2500,1516.2500,1516.0000,1516.0000,348
2007-05-17,16:10:00,1516.0000,1516.2500,1516.0000,1516.2500,251
2007-05-17,16:15:00,1516.0000,1516.0000,1515.5000,1515.7500,1136
2007-05-17,16:20:00,1515.7500,1516.2500,1515.7500,1516.2500,463
2007-05-17,16:25:00,1516.2500,1516.5000,1516.2500,1516.2500,107
2007-05-17,16:30:00,1516.2500,1516.2500,1516.0000,1516.0000,48
2007-05-17,16:35:00,1516.0000,1516.0000,1515.7500,1516.0000,285
2007-05-17,16:40:00,1516.2500,1516.2500,1516.2500,1516.2500,2
2007-05-17,16:45:00,1516.2500,1516.2500,1516.0000,1516.0000,94
2007-05-17,16:50:00,1516.0000,1516.2500,1516.0000,1516.2500,222
2007-05-17,16:55:00,1516.2500,1516.5000,1516.2500,1516.2500,156
2007-05-17,17:00:00,1516.2500,1517.0000,1516.2500,1516.7500,764
2007-05-17,17:05:00,1516.7500,1516.7500,1516.5000,1516.5000,217
2007-05-17,17:10:00,1516.7500,1516.7500,1516.5000,1516.7500,298
2007-05-17,17:15:00,1516.5000,1516.5000,1516.2500,1516.2500,397
2007-05-17,17:20:00,1516.2500,1516.2500,1516.0000,1516.2500,20
2007-05-17,17:25:00,1516.2500,1516.2500,1516.2500,1516.2500,189
2007-05-17,17:30:00,1516.5000,1516.7500,1516.5000,1516.5000,172
2007-05-17,17:35:00,1516.5000,1516.5000,1516.5000,1516.5000,5
2007-05-17,17:40:00,1516.2500,1516.2500,1516.2500,1516.2500,3
2007-05-17,17:45:00,1516.2500,1516.2500,1516.2500,1516.2500,165
2007-05-17,17:50:00,1516.2500,1516.2500,1516.0000,1516.2500,127
2007-05-17,17:55:00,1516.2500,1516.2500,1516.2500,1516.2500,4
2007-05-17,18:00:00,1516.0000,1516.5000,1516.0000,1516.2500,265
2007-05-17,18:05:00,1516.5000,1516.5000,1516.2500,1516.5000,174
2007-05-17,18:10:00,1516.2500,1516.5000,1516.2500,1516.2500,94
2007-05-17,18:15:00,1516.5000,1516.5000,1516.2500,1516.5000,4
2007-05-17,18:20:00,1516.2500,1516.5000,1516.0000,1516.2500,165
2007-05-17,18:25:00,1516.2500,1516.2500,1516.0000,1516.2500,153
2007-05-17,18:30:00,1516.2500,1516.2500,1516.2500,1516.2500,38
2007-05-17,18:35:00,1516.5000,1516.5000,1516.2500,1516.5000,11
2007-05-17,18:40:00,1516.5000,1516.5000,1516.2500,1516.5000,42
2007-05-17,18:45:00,1516.2500,1516.7500,1516.2500,1516.7500,196
2007-05-17,18:50:00,1516.5000,1516.5000,1516.5000,1516.5000,113
2007-05-17,18:55:00,1516.5000,1517.0000,1516.5000,1516.7500,290
2007-05-17,19:00:00,1516.7500,1516.7500,1516.7500,1516.7500,236
2007-05-17,19:05:00,1517.0000,1517.0000,1516.5000,1516.7500,52
2007-05-17,19:10:00,1516.7500,1516.7500,1516.5000,1516.5000,437
2007-05-17,19:15:00,1516.5000,1516.7500,1516.5000,1516.7500,63
2007-05-17,19:20:00,1516.5000,1516.5000,1516.5000,1516.5000,502
2007-05-17,19:25:00,1516.5000,1516.7500,1516.5000,1516.7500,242
2007-05-17,19:30:00,1516.7500,1516.7500,1516.7500,1516.7500,292
2007-05-17,19:35:00,1516.5000,1516.7500,1516.5000,1516.5000,133
2007-05-17,19:40:00,1516.5000,1516.7500,1516.5000,1516.7500,30
2007-05-17,19:45:00,1516.7500,1516.7500,1516.5000,1516.7500,537
2007-05-17,19:50:00,1516.7500,1517.0000,1516.5000,1516.7500,599
2007-05-17,19:55:00,1516.7500,1516.7500,1516.5000,1516.7500,103
2007-05-17,20:00:00,1516.5000,1516.7500,1516.2500,1516.5000,454
2007-05-17,20:05:00,1516.2500,1516.5000,1516.0000,1516.5000,660
2007-05-17,20:10:00,1516.2500,1516.5000,1516.2500,1516.5000,396
2007-05-17,20:15:00,1516.5000,1516.5000,1516.2500,1516.2500,334
2007-05-17,20:20:00,1516.5000,1516.7500,1516.2500,1516.5000,589
2007-05-17,20:25:00,1516.7500,1517.5000,1516.5000,1517.2500,3333
2007-05-17,20:30:00,1517.2500,1518.0000,1516.2500,1516.5000,6422
2007-05-17,20:35:00,1516.5000,1516.7500,1516.0000,1516.0000,2856
2007-05-17,20:40:00,1516.0000,1516.7500,1515.2500,1515.2500,3582
2007-05-17,20:45:00,1515.5000,1515.7500,1515.0000,1515.0000,5396
2007-05-17,20:50:00,1515.2500,1516.2500,1515.0000,1516.2500,3997
2007-05-17,20:55:00,1516.2500,1516.2500,1515.7500,1516.0000,736
2007-05-17,21:00:00,1516.0000,1516.2500,1515.5000,1515.7500,1066
2007-05-17,21:05:00,1515.7500,1516.0000,1514.7500,1515.0000,2320
2007-05-17,21:10:00,1515.0000,1515.2500,1514.5000,1514.7500,4287
2007-05-17,21:15:00,1514.7500,1515.2500,1514.5000,1514.7500,2708
2007-05-17,21:20:00,1515.0000,1515.2500,1514.5000,1515.0000,1348
2007-05-17,21:25:00,1515.0000,1516.0000,1514.7500,1516.0000,5977
2007-05-17,21:30:00,1516.0000,1516.7500,1514.7500,1515.2500,25912
2007-05-17,21:35:00,1515.5000,1516.2500,1515.2500,1515.5000,11601
2007-05-17,21:40:00,1515.7500,1516.5000,1514.0000,1514.0000,17717
2007-05-17,21:45:00,1514.0000,1515.5000,1514.0000,1514.5000,20283
2007-05-17,21:50:00,1514.5000,1515.0000,1513.0000,1513.5000,21570
2007-05-17,21:55:00,1513.7500,1515.0000,1513.2500,1514.2500,12433
2007-05-17,22:00:00,1514.2500,1516.0000,1513.2500,1515.5000,29270
2007-05-17,22:05:00,1515.7500,1517.7500,1515.5000,1516.7500,26793
2007-05-17,22:10:00,1516.7500,1517.0000,1515.7500,1517.0000,15477
2007-05-17,22:15:00,1516.7500,1517.2500,1515.7500,1515.7500,17626
2007-05-17,22:20:00,1515.7500,1516.7500,1515.5000,1516.5000,11094
2007-05-17,22:25:00,1516.2500,1517.0000,1516.0000,1516.5000,5034
2007-05-17,22:30:00,1516.2500,1517.0000,1516.2500,1516.2500,6996
2007-05-17,22:35:00,1516.5000,1516.5000,1515.0000,1515.5000,17372
2007-05-17,22:40:00,1515.2500,1516.0000,1514.2500,1514.5000,16503
2007-05-17,22:45:00,1514.7500,1515.7500,1514.2500,1515.5000,13112
2007-05-17,22:50:00,1515.5000,1516.2500,1515.2500,1515.2500,13321
2007-05-17,22:55:00,1515.5000,1517.0000,1515.2500,1517.0000,12118
2007-05-17,23:00:00,1517.0000,1517.7500,1516.5000,1516.7500,13050
2007-05-17,23:05:00,1516.7500,1517.5000,1516.0000,1517.0000,13823
2007-05-17,23:10:00,1517.0000,1517.2500,1516.5000,1517.0000,8056
2007-05-17,23:15:00,1517.0000,1517.2500,1516.2500,1516.2500,9536
2007-05-17,23:20:00,1516.2500,1517.0000,1515.7500,1516.7500,13935
2007-05-17,23:25:00,1516.7500,1517.0000,1516.0000,1516.2500,7334
2007-05-17,23:30:00,1516.2500,1517.5000,1516.0000,1517.0000,10676
2007-05-17,23:35:00,1517.0000,1517.5000,1516.7500,1517.2500,3569
2007-05-17,23:40:00,1517.0000,1517.5000,1516.7500,1517.2500,2464
2007-05-17,23:45:00,1517.5000,1519.2500,1517.0000,1518.5000,26678
2007-05-17,23:50:00,1518.2500,1518.7500,1516.5000,1517.0000,16763
2007-05-17,23:55:00,1517.0000,1517.2500,1516.5000,1516.7500,5191
2007-05-18,00:00:00,1517.0000,1518.0000,1516.0000,1516.5000,20091
2007-05-18,00:05:00,1516.2500,1517.0000,1516.2500,1516.7500,6954
2007-05-18,00:10:00,1516.7500,1517.2500,1516.0000,1517.0000,9394
2007-05-18,00:15:00,1517.0000,1517.2500,1516.0000,1516.5000,5597
2007-05-18,00:20:00,1516.7500,1516.7500,1515.2500,1516.2500,10429
2007-05-18,00:25:00,1516.2500,1516.7500,1516.0000,1516.5000,2853
2007-05-18,00:30:00,1516.5000,1516.7500,1516.0000,1516.0000,3403
2007-05-18,00:35:00,1516.0000,1516.0000,1514.5000,1515.5000,11346
2007-05-18,00:40:00,1515.5000,1515.7500,1514.7500,1514.7500,3764
2007-05-18,00:45:00,1514.7500,1515.7500,1514.5000,1515.5000,7112
2007-05-18,00:50:00,1515.5000,1516.2500,1515.2500,1516.0000,4257
2007-05-18,00:55:00,1516.0000,1516.0000,1515.0000,1515.2500,4434
2007-05-18,01:00:00,1515.2500,1515.5000,1514.0000,1515.5000,14934
2007-05-18,01:05:00,1515.5000,1516.0000,1515.0000,1515.5000,3327
2007-05-18,01:10:00,1515.5000,1516.0000,1515.2500,1515.5000,3530
2007-05-18,01:15:00,1515.5000,1515.7500,1515.0000,1515.5000,3061
2007-05-18,01:20:00,1515.7500,1516.5000,1515.5000,1516.5000,3228
2007-05-18,01:25:00,1516.5000,1516.5000,1515.7500,1516.5000,4849
2007-05-18,01:30:00,1516.2500,1517.5000,1516.2500,1517.0000,8084
2007-05-18,01:35:00,1517.0000,1517.5000,1516.2500,1516.5000,8859
2007-05-18,01:40:00,1516.5000,1516.7500,1516.0000,1516.5000,4748
2007-05-18,01:45:00,1516.2500,1516.7500,1516.0000,1516.2500,4476
2007-05-18,01:50:00,1516.0000,1516.5000,1515.2500,1515.5000,5091
2007-05-18,01:55:00,1515.7500,1516.5000,1515.5000,1516.5000,2746
2007-05-18,02:00:00,1516.5000,1516.5000,1515.5000,1515.7500,3435
2007-05-18,02:05:00,1516.0000,1517.2500,1515.7500,1517.0000,4774
2007-05-18,02:10:00,1517.0000,1517.0000,1516.0000,1516.7500,5167
2007-05-18,02:15:00,1516.5000,1518.2500,1516.5000,1517.7500,16296
2007-05-18,02:20:00,1517.7500,1518.2500,1517.2500,1517.5000,10972
2007-05-18,02:25:00,1517.7500,1518.7500,1517.2500,1518.7500,16270
2007-05-18,02:30:00,1518.5000,1519.0000,1517.7500,1518.0000,12843
2007-05-18,02:35:00,1517.7500,1518.2500,1517.2500,1517.5000,8522
2007-05-18,02:40:00,1517.5000,1518.0000,1517.2500,1517.7500,6217
2007-05-18,02:45:00,1517.7500,1519.0000,1517.5000,1518.5000,15352
2007-05-18,02:50:00,1518.2500,1520.2500,1518.2500,1519.5000,27483
2007-05-18,02:55:00,1519.7500,1520.7500,1519.0000,1520.0000,17808
2007-05-18,03:00:00,1520.2500,1521.7500,1519.7500,1521.5000,31918
2007-05-18,03:05:00,1521.5000,1521.7500,1519.7500,1520.0000,18401
2007-05-18,03:10:00,1520.0000,1521.0000,1520.0000,1520.7500,12665
2007-05-18,03:15:00,1521.0000,1521.2500,1520.5000,1520.7500,7303
2007-05-18,03:20:00,1521.0000,1521.0000,1519.7500,1520.0000,14559
2007-05-18,03:25:00,1520.0000,1520.7500,1519.2500,1519.2500,12689
2007-05-18,03:30:00,1519.0000,1519.7500,1518.7500,1519.0000,18000
2007-05-18,03:35:00,1518.7500,1519.2500,1517.2500,1518.0000,34837
2007-05-18,03:40:00,1518.0000,1518.7500,1517.2500,1517.7500,18881
2007-05-18,03:45:00,1517.7500,1519.0000,1517.7500,1518.0000,14825
2007-05-18,03:50:00,1518.2500,1518.7500,1518.0000,1518.2500,12893
2007-05-18,03:55:00,1518.2500,1518.2500,1516.2500,1516.2500,35441
2007-05-18,04:00:00,1516.5000,1516.5000,1515.7500,1516.5000,30741
2007-05-18,04:05:00,1516.5000,1516.5000,1515.7500,1516.2500,11302
2007-05-18,04:10:00,1516.5000,1516.7500,1515.0000,1515.2500,32799
2007-05-18,04:20:00,1515.2500,1515.2500,1515.2500,1515.2500,1
2007-05-18,04:30:00,1515.5000,1516.7500,1515.2500,1515.5000,4369
2007-05-18,04:35:00,1515.7500,1516.0000,1515.7500,1515.7500,887
2007-05-18,04:40:00,1515.7500,1516.2500,1515.7500,1516.2500,853
2007-05-18,04:45:00,1516.2500,1516.2500,1516.0000,1516.0000,213
2007-05-18,04:50:00,1516.2500,1516.2500,1516.0000,1516.0000,392
2007-05-18,04:55:00,1516.2500,1516.2500,1515.7500,1515.7500,759
2007-05-18,05:00:00,1515.7500,1516.0000,1515.5000,1515.7500,566
2007-05-18,05:05:00,1515.5000,1516.0000,1515.5000,1515.7500,506
2007-05-18,05:10:00,1515.5000,1515.7500,1515.5000,1515.5000,176
2007-05-18,05:15:00,1515.5000,1515.5000,1515.2500,1515.5000,124
2007-05-18,05:20:00,1515.5000,1515.5000,1515.2500,1515.5000,383
2007-05-18,05:25:00,1515.5000,1515.5000,1515.5000,1515.5000,177
2007-05-18,06:00:00,1515.5000,1515.5000,1515.2500,1515.5000,350
2007-05-18,06:05:00,1515.5000,1515.5000,1515.2500,1515.5000,93
2007-05-18,06:10:00,1515.5000,1515.5000,1515.2500,1515.5000,144
2007-05-18,06:15:00,1515.2500,1515.7500,1515.2500,1515.7500,73
2007-05-18,06:20:00,1515.7500,1515.7500,1515.7500,1515.7500,3
2007-05-18,06:25:00,1515.7500,1516.0000,1515.7500,1515.7500,131
2007-05-18,06:30:00,1516.0000,1516.0000,1515.7500,1515.7500,13
2007-05-18,06:35:00,1515.7500,1515.7500,1515.5000,1515.5000,9
2007-05-18,06:40:00,1515.7500,1515.7500,1515.7500,1515.7500,7
2007-05-18,06:45:00,1515.7500,1515.7500,1515.7500,1515.7500,18
2007-05-18,06:50:00,1515.7500,1516.0000,1515.7500,1515.7500,14
2007-05-18,06:55:00,1516.0000,1516.0000,1515.7500,1515.7500,9
2007-05-18,07:00:00,1515.7500,1516.0000,1515.7500,1515.7500,7
2007-05-18,07:05:00,1515.7500,1516.0000,1515.7500,1515.7500,44
2007-05-18,07:10:00,1515.7500,1516.0000,1515.7500,1516.0000,5
2007-05-18,07:15:00,1515.7500,1515.7500,1515.7500,1515.7500,24
2007-05-18,07:20:00,1515.7500,1515.7500,1515.7500,1515.7500,2
2007-05-18,07:25:00,1515.7500,1515.7500,1515.7500,1515.7500,15
2007-05-18,07:30:00,1515.5000,1515.5000,1515.5000,1515.5000,9
2007-05-18,07:35:00,1515.5000,1515.5000,1515.5000,1515.5000,3
2007-05-18,07:40:00,1515.5000,1515.7500,1515.5000,1515.7500,6
2007-05-18,07:45:00,1515.7500,1515.7500,1515.5000,1515.5000,11
2007-05-18,07:50:00,1515.5000,1515.7500,1515.5000,1515.7500,3
2007-05-18,07:55:00,1515.7500,1515.7500,1515.7500,1515.7500,3
2007-05-18,08:00:00,1515.5000,1515.5000,1515.5000,1515.5000,37
2007-05-18,08:05:00,1515.7500,1515.7500,1515.2500,1515.5000,382
2007-05-18,08:10:00,1515.5000,1515.5000,1515.5000,1515.5000,102
2007-05-18,08:15:00,1515.5000,1515.5000,1515.5000,1515.5000,22
2007-05-18,08:20:00,1515.7500,1515.7500,1515.0000,1515.0000,840
2007-05-18,08:25:00,1515.2500,1515.5000,1515.0000,1515.2500,19
2007-05-18,08:30:00,1515.2500,1515.5000,1515.2500,1515.2500,26
2007-05-18,08:35:00,1515.2500,1515.5000,1515.2500,1515.5000,139
2007-05-18,08:40:00,1515.5000,1515.7500,1515.5000,1515.7500,74
2007-05-18,08:45:00,1515.5000,1515.7500,1515.5000,1515.5000,18
2007-05-18,08:55:00,1515.7500,1515.7500,1515.5000,1515.5000,57
2007-05-18,09:00:00,1515.5000,1515.7500,1515.5000,1515.7500,10
2007-05-18,09:05:00,1515.7500,1515.7500,1515.5000,1515.7500,27
2007-05-18,09:10:00,1515.7500,1515.7500,1515.7500,1515.7500,54
2007-05-18,09:15:00,1515.7500,1515.7500,1515.0000,1515.0000,428
2007-05-18,09:20:00,1515.0000,1515.0000,1514.7500,1515.0000,80
2007-05-18,09:25:00,1515.0000,1515.2500,1515.0000,1515.2500,260
2007-05-18,09:30:00,1515.0000,1515.2500,1515.0000,1515.2500,5
2007-05-18,09:35:00,1515.2500,1515.7500,1515.2500,1515.5000,186
2007-05-18,09:40:00,1515.5000,1515.5000,1515.2500,1515.2500,11
2007-05-18,09:45:00,1515.2500,1515.2500,1515.2500,1515.2500,64
2007-05-18,09:50:00,1515.2500,1515.2500,1515.0000,1515.0000,12
2007-05-18,09:55:00,1515.0000,1515.2500,1515.0000,1515.2500,7
2007-05-18,10:00:00,1515.2500,1515.2500,1515.2500,1515.2500,11
2007-05-18,10:05:00,1515.0000,1515.0000,1515.0000,1515.0000,20
2007-05-18,10:10:00,1515.2500,1515.2500,1515.2500,1515.2500,12
2007-05-18,10:15:00,1515.2500,1515.2500,1515.0000,1515.2500,168
2007-05-18,10:20:00,1515.0000,1515.0000,1515.0000,1515.0000,11
2007-05-18,10:25:00,1515.2500,1515.2500,1515.0000,1515.0000,52
2007-05-18,10:30:00,1515.2500,1515.2500,1515.2500,1515.2500,17
2007-05-18,10:35:00,1515.0000,1515.0000,1514.5000,1514.7500,602
2007-05-18,10:40:00,1514.7500,1515.0000,1514.7500,1514.7500,66
2007-05-18,10:50:00,1515.0000,1515.0000,1514.7500,1514.7500,35
2007-05-18,10:55:00,1514.7500,1515.0000,1514.7500,1515.0000,3
2007-05-18,11:00:00,1514.7500,1515.0000,1514.7500,1515.0000,3
2007-05-18,11:05:00,1514.7500,1514.7500,1514.7500,1514.7500,26
2007-05-18,11:10:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:15:00,1515.0000,1515.0000,1514.7500,1514.7500,6
2007-05-18,11:20:00,1514.7500,1514.7500,1514.7500,1514.7500,6
2007-05-18,11:25:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2007-05-18,11:30:00,1514.7500,1515.0000,1514.7500,1514.7500,3
2007-05-18,11:35:00,1514.7500,1514.7500,1514.7500,1514.7500,17
2007-05-18,11:40:00,1514.7500,1514.7500,1514.7500,1514.7500,55
2007-05-18,11:45:00,1514.7500,1514.7500,1514.5000,1514.5000,10
2007-05-18,11:50:00,1514.5000,1514.5000,1514.5000,1514.5000,9
2007-05-18,11:55:00,1514.5000,1514.7500,1514.5000,1514.5000,4
2007-05-18,12:00:00,1514.7500,1514.7500,1514.2500,1514.2500,462
2007-05-18,12:05:00,1514.2500,1515.0000,1514.2500,1514.7500,301
2007-05-18,12:10:00,1514.5000,1514.7500,1514.5000,1514.5000,13
2007-05-18,12:15:00,1514.7500,1514.7500,1514.5000,1514.7500,161
2007-05-18,12:20:00,1514.7500,1514.7500,1514.5000,1514.7500,178
2007-05-18,12:25:00,1515.0000,1515.0000,1514.7500,1514.7500,6
2007-05-18,12:30:00,1514.7500,1515.0000,1514.7500,1515.0000,103
2007-05-18,12:35:00,1515.2500,1515.2500,1515.0000,1515.2500,39
2007-05-18,12:40:00,1515.0000,1515.2500,1515.0000,1515.2500,18
2007-05-18,12:45:00,1515.2500,1515.2500,1514.7500,1514.7500,204
2007-05-18,12:50:00,1514.5000,1515.0000,1514.5000,1515.0000,27
2007-05-18,12:55:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-05-18,13:00:00,1514.7500,1514.7500,1514.5000,1514.7500,27
2007-05-18,13:05:00,1514.7500,1515.0000,1514.7500,1514.7500,45
2007-05-18,13:10:00,1514.7500,1514.7500,1514.7500,1514.7500,10
2007-05-18,13:20:00,1514.5000,1514.5000,1514.2500,1514.2500,565
2007-05-18,13:25:00,1514.2500,1514.5000,1514.2500,1514.5000,95
2007-05-18,13:30:00,1514.5000,1514.5000,1514.2500,1514.2500,10
2007-05-18,13:35:00,1514.5000,1514.5000,1514.5000,1514.5000,2
2007-05-18,13:40:00,1514.5000,1514.5000,1514.5000,1514.5000,6
2007-05-18,13:45:00,1514.5000,1514.5000,1514.2500,1514.5000,53
2007-05-18,13:50:00,1514.5000,1514.7500,1514.5000,1514.7500,3
2007-05-18,13:55:00,1514.7500,1515.0000,1514.5000,1514.7500,391
2007-05-18,14:00:00,1514.7500,1515.0000,1514.5000,1514.7500,204
2007-05-18,14:05:00,1514.7500,1514.7500,1514.5000,1514.7500,19
2007-05-18,14:10:00,1514.7500,1514.7500,1514.7500,1514.7500,227
2007-05-18,14:15:00,1515.0000,1515.0000,1514.7500,1514.7500,45
2007-05-18,14:20:00,1514.7500,1514.7500,1514.7500,1514.7500,2
2007-05-18,14:25:00,1515.0000,1515.0000,1514.7500,1514.7500,163
2007-05-18,14:30:00,1515.0000,1515.0000,1514.5000,1514.5000,215
2007-05-18,14:35:00,1514.5000,1514.5000,1513.7500,1513.7500,1400
2007-05-18,14:40:00,1514.0000,1514.0000,1513.7500,1514.0000,332
2007-05-18,14:45:00,1514.0000,1514.5000,1514.0000,1514.5000,503
2007-05-18,14:50:00,1514.5000,1514.5000,1514.2500,1514.5000,189
2007-05-18,14:55:00,1514.2500,1514.2500,1514.2500,1514.2500,157
2007-05-18,15:00:00,1514.2500,1515.5000,1514.2500,1515.0000,2133
2007-05-18,15:05:00,1515.0000,1515.7500,1515.0000,1515.5000,669
2007-05-18,15:10:00,1515.5000,1516.0000,1515.5000,1515.7500,824
2007-05-18,15:15:00,1516.0000,1516.5000,1515.7500,1516.2500,661
2007-05-18,15:20:00,1516.2500,1518.5000,1516.2500,1517.7500,4747
2007-05-18,15:25:00,1517.7500,1518.7500,1517.5000,1518.0000,3068
2007-05-18,15:30:00,1518.0000,1518.2500,1517.7500,1518.0000,605
2007-05-18,15:35:00,1518.0000,1518.7500,1517.5000,1518.5000,853
2007-05-18,15:40:00,1518.5000,1518.7500,1518.0000,1518.0000,630
2007-05-18,15:45:00,1517.7500,1518.0000,1517.5000,1517.7500,967
2007-05-18,15:50:00,1517.7500,1519.7500,1517.7500,1519.0000,3129
2007-05-18,15:55:00,1519.2500,1520.0000,1519.0000,1519.2500,2864
2007-05-18,16:00:00,1519.2500,1519.7500,1519.0000,1519.5000,953
2007-05-18,16:05:00,1519.5000,1519.7500,1518.5000,1518.7500,642
2007-05-18,16:10:00,1518.5000,1518.7500,1518.2500,1518.5000,1188
2007-05-18,16:15:00,1518.7500,1519.5000,1518.7500,1519.2500,1364
2007-05-18,16:20:00,1519.2500,1519.7500,1518.7500,1518.7500,738
2007-05-18,16:25:00,1518.7500,1518.7500,1518.2500,1518.5000,457
2007-05-18,16:30:00,1518.5000,1518.7500,1518.0000,1518.2500,749
2007-05-18,16:35:00,1518.5000,1518.7500,1518.2500,1518.5000,388
2007-05-18,16:40:00,1518.5000,1518.5000,1517.5000,1517.7500,546
2007-05-18,16:45:00,1517.7500,1518.2500,1517.7500,1518.2500,364
2007-05-18,16:50:00,1518.0000,1518.0000,1517.7500,1518.0000,317
2007-05-18,16:55:00,1518.0000,1518.0000,1517.7500,1518.0000,98
2007-05-18,17:00:00,1518.0000,1518.2500,1517.7500,1518.0000,749
2007-05-18,17:05:00,1518.0000,1518.5000,1518.0000,1518.5000,397
2007-05-18,17:10:00,1518.5000,1518.5000,1517.5000,1517.5000,1122
2007-05-18,17:15:00,1517.5000,1518.0000,1516.7500,1518.0000,1961
2007-05-18,17:20:00,1518.2500,1518.2500,1517.0000,1517.5000,1065
2007-05-18,17:25:00,1517.5000,1518.2500,1517.5000,1518.0000,599
2007-05-18,17:30:00,1518.0000,1518.5000,1518.0000,1518.5000,613
2007-05-18,17:35:00,1518.5000,1518.5000,1517.5000,1517.7500,751
2007-05-18,17:40:00,1517.7500,1518.2500,1517.5000,1518.0000,247
2007-05-18,17:45:00,1518.0000,1518.5000,1517.7500,1518.2500,525
2007-05-18,17:50:00,1518.2500,1519.0000,1517.7500,1518.2500,1175
2007-05-18,17:55:00,1518.0000,1518.5000,1517.7500,1517.7500,735
2007-05-18,18:00:00,1518.0000,1518.0000,1517.2500,1518.0000,796
2007-05-18,18:05:00,1518.0000,1518.2500,1517.7500,1518.0000,602
2007-05-18,18:10:00,1518.2500,1518.2500,1518.0000,1518.0000,722
2007-05-18,18:15:00,1518.0000,1518.0000,1517.7500,1517.7500,265
2007-05-18,18:20:00,1518.0000,1518.0000,1517.7500,1518.0000,187
2007-05-18,18:25:00,1518.0000,1518.2500,1517.5000,1517.7500,311
2007-05-18,18:30:00,1517.7500,1518.2500,1517.7500,1518.2500,500
2007-05-18,18:35:00,1518.0000,1518.7500,1516.5000,1518.7500,3748
2007-05-18,18:40:00,1518.5000,1519.2500,1518.2500,1518.7500,1809
2007-05-18,18:45:00,1518.7500,1519.0000,1518.2500,1518.2500,1312
2007-05-18,18:50:00,1518.0000,1518.0000,1517.5000,1517.7500,1136
2007-05-18,18:55:00,1518.0000,1518.0000,1516.5000,1517.0000,2488
2007-05-18,19:00:00,1517.2500,1518.7500,1516.7500,1518.5000,2110
2007-05-18,19:05:00,1518.5000,1518.7500,1518.0000,1518.5000,1867
2007-05-18,19:10:00,1518.5000,1518.7500,1518.0000,1518.7500,1326
2007-05-18,19:15:00,1518.7500,1518.7500,1517.7500,1518.0000,1779
2007-05-18,19:20:00,1518.0000,1518.0000,1517.7500,1517.7500,371
2007-05-18,19:25:00,1518.0000,1518.2500,1517.7500,1518.2500,333
2007-05-18,19:30:00,1518.0000,1518.2500,1517.7500,1518.0000,212
2007-05-18,19:35:00,1518.0000,1518.5000,1518.0000,1518.5000,510
2007-05-18,19:40:00,1518.7500,1518.7500,1518.5000,1518.5000,410
2007-05-18,19:45:00,1518.5000,1519.2500,1518.5000,1519.0000,1130
2007-05-18,19:50:00,1518.7500,1519.5000,1518.7500,1519.2500,1680
2007-05-18,19:55:00,1519.2500,1519.7500,1519.2500,1519.5000,771
2007-05-18,20:00:00,1519.7500,1520.0000,1519.5000,1519.7500,2432
2007-05-18,20:05:00,1519.7500,1520.0000,1519.5000,1519.7500,2821
2007-05-18,20:10:00,1519.5000,1520.7500,1519.5000,1520.5000,7189
2007-05-18,20:15:00,1520.5000,1521.0000,1520.0000,1520.7500,4559
2007-05-18,20:20:00,1521.0000,1521.0000,1520.5000,1520.7500,1785
2007-05-18,20:25:00,1520.5000,1520.7500,1520.2500,1520.5000,3880
2007-05-18,20:30:00,1520.5000,1521.5000,1520.5000,1520.7500,8914
2007-05-18,20:35:00,1520.5000,1520.7500,1520.0000,1520.2500,3765
2007-05-18,20:40:00,1520.2500,1520.5000,1519.2500,1519.7500,6493
2007-05-18,20:45:00,1519.7500,1520.7500,1519.5000,1520.2500,5163
2007-05-18,20:50:00,1520.0000,1520.7500,1520.0000,1520.5000,2209
2007-05-18,20:55:00,1520.5000,1521.5000,1520.5000,1520.7500,5914
2007-05-18,21:00:00,1521.0000,1522.7500,1520.7500,1521.5000,20851
2007-05-18,21:05:00,1521.7500,1522.0000,1521.2500,1521.2500,3847
2007-05-18,21:10:00,1521.5000,1521.5000,1521.0000,1521.2500,3603
2007-05-18,21:15:00,1521.5000,1521.7500,1521.2500,1521.5000,1991
2007-05-18,21:20:00,1521.7500,1522.0000,1521.5000,1521.7500,1236
2007-05-18,21:25:00,1522.0000,1522.5000,1521.0000,1521.2500,17270
2007-05-18,21:30:00,1521.2500,1522.7500,1521.0000,1522.2500,38731
2007-05-18,21:35:00,1522.2500,1522.7500,1520.5000,1521.0000,29156
2007-05-18,21:40:00,1521.0000,1521.5000,1520.2500,1520.7500,17352
2007-05-18,21:45:00,1520.7500,1521.2500,1520.0000,1520.5000,17470
2007-05-18,21:50:00,1520.5000,1521.2500,1520.0000,1521.0000,14173
2007-05-18,21:55:00,1521.0000,1521.7500,1520.7500,1521.7500,10876
2007-05-18,22:00:00,1521.7500,1523.7500,1520.2500,1521.0000,38820
2007-05-18,22:05:00,1521.0000,1522.5000,1520.5000,1522.0000,19040
2007-05-18,22:10:00,1522.0000,1524.5000,1521.5000,1524.0000,39724
2007-05-18,22:15:00,1524.0000,1524.7500,1523.2500,1523.2500,23721
2007-05-18,22:20:00,1523.5000,1524.7500,1523.2500,1523.7500,17389
2007-05-18,22:25:00,1523.7500,1525.2500,1523.7500,1524.2500,18920
2007-05-18,22:30:00,1524.2500,1525.0000,1523.2500,1523.7500,15053
2007-05-18,22:35:00,1523.7500,1524.0000,1523.0000,1523.0000,11243
2007-05-18,22:40:00,1523.0000,1523.2500,1522.2500,1522.7500,15377
2007-05-18,22:45:00,1522.7500,1523.5000,1522.5000,1523.2500,9387
2007-05-18,22:50:00,1523.2500,1523.5000,1522.5000,1523.2500,8430
2007-05-18,22:55:00,1523.2500,1523.5000,1522.2500,1522.7500,8276
2007-05-18,23:00:00,1523.0000,1523.0000,1521.7500,1522.2500,15297
2007-05-18,23:05:00,1522.0000,1523.0000,1521.7500,1522.5000,8624
2007-05-18,23:10:00,1522.7500,1523.2500,1522.2500,1523.0000,6688
2007-05-18,23:15:00,1522.7500,1523.2500,1522.0000,1522.7500,6326
2007-05-18,23:20:00,1522.7500,1523.0000,1522.5000,1522.7500,3684
2007-05-18,23:25:00,1522.7500,1523.0000,1522.2500,1522.5000,3394
2007-05-18,23:30:00,1522.5000,1523.7500,1522.5000,1523.0000,10652
2007-05-18,23:35:00,1523.0000,1523.0000,1522.0000,1522.2500,6718
2007-05-18,23:40:00,1522.2500,1522.5000,1522.0000,1522.0000,3300
2007-05-18,23:45:00,1522.2500,1522.2500,1521.2500,1521.5000,13520
2007-05-18,23:50:00,1521.2500,1522.0000,1521.0000,1522.0000,8909
2007-05-18,23:55:00,1522.0000,1522.5000,1521.5000,1522.0000,4185
2007-05-19,00:00:00,1522.2500,1522.5000,1521.7500,1522.0000,4816
2007-05-19,00:05:00,1521.7500,1522.2500,1521.5000,1522.0000,2859
2007-05-19,00:10:00,1521.7500,1523.0000,1521.7500,1522.7500,4661
2007-05-19,00:15:00,1522.7500,1523.0000,1522.5000,1522.7500,2798
2007-05-19,00:20:00,1522.7500,1524.2500,1522.7500,1524.2500,12902
2007-05-19,00:25:00,1524.2500,1524.7500,1523.7500,1524.2500,11079
2007-05-19,00:30:00,1524.2500,1524.5000,1523.7500,1524.0000,3528
2007-05-19,00:35:00,1524.2500,1525.0000,1524.0000,1525.0000,11431
2007-05-19,00:40:00,1524.7500,1526.5000,1524.7500,1525.5000,31203
2007-05-19,00:45:00,1525.7500,1526.0000,1524.7500,1525.0000,9546
2007-05-19,00:50:00,1524.7500,1525.5000,1524.7500,1525.0000,6768
2007-05-19,00:55:00,1525.0000,1526.0000,1525.0000,1525.2500,6953
2007-05-19,01:00:00,1525.5000,1525.7500,1524.7500,1525.2500,4116
2007-05-19,01:05:00,1525.2500,1526.0000,1525.0000,1525.2500,4899
2007-05-19,01:10:00,1525.2500,1525.5000,1524.7500,1525.2500,4114
2007-05-19,01:15:00,1525.2500,1525.5000,1524.7500,1525.0000,5483
2007-05-19,01:20:00,1524.7500,1525.0000,1524.2500,1524.5000,5746
2007-05-19,01:25:00,1524.5000,1525.0000,1524.5000,1525.0000,2186
2007-05-19,01:30:00,1525.0000,1525.0000,1524.2500,1524.7500,4246
2007-05-19,01:35:00,1524.5000,1524.7500,1524.0000,1524.0000,3929
2007-05-19,01:40:00,1524.0000,1525.7500,1524.0000,1525.5000,8997
2007-05-19,01:45:00,1525.7500,1526.2500,1525.0000,1525.2500,7707
2007-05-19,01:50:00,1525.2500,1525.7500,1525.0000,1525.7500,3311
2007-05-19,01:55:00,1525.5000,1525.7500,1525.0000,1525.0000,1866
2007-05-19,02:00:00,1525.2500,1525.5000,1524.7500,1525.0000,4913
2007-05-19,02:05:00,1525.0000,1525.7500,1524.7500,1525.7500,4094
2007-05-19,02:10:00,1525.7500,1525.7500,1525.0000,1525.5000,4630
2007-05-19,02:15:00,1525.5000,1526.7500,1525.2500,1526.5000,14361
2007-05-19,02:20:00,1526.5000,1527.0000,1526.0000,1526.7500,15308
2007-05-19,02:25:00,1526.5000,1527.0000,1525.2500,1525.5000,12958
2007-05-19,02:30:00,1525.5000,1525.7500,1524.2500,1524.7500,17394
2007-05-19,02:35:00,1524.7500,1525.0000,1524.0000,1524.2500,9964
2007-05-19,02:40:00,1524.2500,1524.5000,1522.7500,1523.5000,25370
2007-05-19,02:45:00,1523.2500,1524.2500,1523.0000,1524.0000,10321
2007-05-19,02:50:00,1523.7500,1524.5000,1523.5000,1524.0000,10097
2007-05-19,02:55:00,1524.0000,1524.5000,1523.7500,1524.0000,6995
2007-05-19,03:00:00,1524.0000,1524.5000,1524.0000,1524.2500,3418
2007-05-19,03:05:00,1524.0000,1524.2500,1523.0000,1523.2500,15073
2007-05-19,03:10:00,1523.2500,1524.2500,1523.0000,1523.7500,10224
2007-05-19,03:15:00,1524.0000,1524.5000,1523.2500,1524.2500,6723
2007-05-19,03:20:00,1524.5000,1525.2500,1523.7500,1524.0000,14580
2007-05-19,03:25:00,1524.0000,1524.7500,1524.0000,1524.2500,5776
2007-05-19,03:30:00,1524.5000,1525.7500,1524.0000,1525.0000,12909
2007-05-19,03:35:00,1525.0000,1525.5000,1524.5000,1524.7500,12493
2007-05-19,03:40:00,1524.7500,1526.5000,1524.7500,1525.5000,20063
2007-05-19,03:45:00,1525.7500,1526.0000,1524.7500,1525.0000,13292
2007-05-19,03:50:00,1525.2500,1526.2500,1525.0000,1526.0000,10761
2007-05-19,03:55:00,1526.2500,1527.0000,1525.5000,1527.0000,34938
2007-05-19,04:00:00,1527.0000,1527.7500,1526.5000,1527.5000,47616
2007-05-19,04:05:00,1527.5000,1528.0000,1527.0000,1527.5000,18141
2007-05-19,04:10:00,1527.5000,1528.2500,1527.2500,1528.0000,26960
2007-05-19,04:20:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-21,06:00:00,1527.5000,1527.7500,1526.7500,1527.0000,1248
2007-05-21,06:05:00,1527.0000,1527.0000,1526.7500,1526.7500,101
2007-05-21,06:10:00,1526.7500,1527.0000,1526.7500,1526.7500,129
2007-05-21,06:15:00,1527.0000,1527.0000,1526.5000,1527.0000,716
2007-05-21,06:20:00,1527.0000,1527.0000,1526.7500,1527.0000,53
2007-05-21,06:25:00,1527.0000,1527.2500,1527.0000,1527.0000,19
2007-05-21,06:30:00,1527.0000,1527.2500,1527.0000,1527.2500,14
2007-05-21,06:35:00,1527.0000,1527.2500,1527.0000,1527.2500,7
2007-05-21,06:40:00,1527.2500,1527.2500,1527.0000,1527.2500,11
2007-05-21,06:45:00,1527.0000,1527.0000,1527.0000,1527.0000,54
2007-05-21,06:50:00,1527.0000,1527.2500,1527.0000,1527.0000,337
2007-05-21,06:55:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,07:00:00,1527.0000,1527.0000,1527.0000,1527.0000,9
2007-05-21,07:05:00,1527.2500,1527.2500,1527.0000,1527.2500,62
2007-05-21,07:10:00,1527.2500,1527.2500,1527.0000,1527.0000,123
2007-05-21,07:15:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,07:20:00,1527.2500,1527.2500,1527.2500,1527.2500,123
2007-05-21,07:25:00,1527.2500,1527.2500,1527.2500,1527.2500,12
2007-05-21,07:30:00,1527.2500,1527.2500,1527.2500,1527.2500,13
2007-05-21,07:35:00,1527.2500,1527.2500,1527.2500,1527.2500,2
2007-05-21,07:40:00,1527.2500,1527.5000,1527.2500,1527.5000,8
2007-05-21,07:45:00,1527.5000,1527.5000,1527.0000,1527.0000,196
2007-05-21,07:50:00,1527.0000,1527.0000,1526.7500,1526.7500,120
2007-05-21,07:55:00,1527.0000,1527.0000,1526.7500,1527.0000,31
2007-05-21,08:00:00,1526.7500,1527.0000,1526.7500,1527.0000,93
2007-05-21,08:05:00,1526.7500,1527.0000,1526.2500,1526.7500,1049
2007-05-21,08:10:00,1526.7500,1527.0000,1526.7500,1527.0000,93
2007-05-21,08:15:00,1527.0000,1527.0000,1527.0000,1527.0000,9
2007-05-21,08:20:00,1526.7500,1527.0000,1526.7500,1526.7500,12
2007-05-21,08:25:00,1527.0000,1527.2500,1527.0000,1527.2500,122
2007-05-21,08:30:00,1527.2500,1527.2500,1527.0000,1527.0000,38
2007-05-21,08:35:00,1527.2500,1527.2500,1527.0000,1527.2500,168
2007-05-21,08:40:00,1527.2500,1527.5000,1527.2500,1527.2500,65
2007-05-21,08:45:00,1527.5000,1527.5000,1527.0000,1527.0000,61
2007-05-21,08:50:00,1527.0000,1527.2500,1527.0000,1527.2500,6
2007-05-21,08:55:00,1527.0000,1527.0000,1527.0000,1527.0000,23
2007-05-21,09:00:00,1527.0000,1527.0000,1526.7500,1526.7500,15
2007-05-21,09:05:00,1527.0000,1527.2500,1526.7500,1527.2500,141
2007-05-21,09:10:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,09:20:00,1527.0000,1527.0000,1527.0000,1527.0000,134
2007-05-21,09:25:00,1527.0000,1527.0000,1526.7500,1526.7500,41
2007-05-21,09:30:00,1526.7500,1526.7500,1526.5000,1526.7500,449
2007-05-21,09:35:00,1526.7500,1526.7500,1526.5000,1526.7500,146
2007-05-21,09:40:00,1526.5000,1526.7500,1526.2500,1526.7500,72
2007-05-21,09:45:00,1526.7500,1526.7500,1526.7500,1526.7500,91
2007-05-21,09:50:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2007-05-21,09:55:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-05-21,10:00:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2007-05-21,10:05:00,1527.0000,1527.0000,1527.0000,1527.0000,107
2007-05-21,10:10:00,1527.0000,1527.2500,1527.0000,1527.0000,117
2007-05-21,10:15:00,1527.2500,1527.2500,1527.0000,1527.0000,15
2007-05-21,10:20:00,1527.0000,1527.2500,1527.0000,1527.2500,15
2007-05-21,10:25:00,1527.2500,1527.2500,1527.0000,1527.0000,7
2007-05-21,10:30:00,1527.2500,1527.2500,1527.0000,1527.0000,85
2007-05-21,10:35:00,1527.0000,1527.2500,1527.0000,1527.0000,28
2007-05-21,10:40:00,1527.0000,1527.0000,1527.0000,1527.0000,5
2007-05-21,10:45:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-05-21,10:50:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-21,10:55:00,1527.0000,1527.0000,1527.0000,1527.0000,3
2007-05-21,11:00:00,1527.2500,1527.2500,1527.0000,1527.2500,19
2007-05-21,11:05:00,1527.0000,1527.2500,1527.0000,1527.2500,66
2007-05-21,11:10:00,1527.2500,1527.5000,1527.2500,1527.5000,29
2007-05-21,11:15:00,1527.2500,1527.2500,1527.2500,1527.2500,4
2007-05-21,11:20:00,1527.2500,1527.5000,1527.2500,1527.5000,9
2007-05-21,11:30:00,1527.5000,1527.5000,1527.2500,1527.2500,8
2007-05-21,11:35:00,1527.5000,1527.7500,1527.5000,1527.7500,120
2007-05-21,11:40:00,1527.7500,1528.0000,1527.7500,1528.0000,211
2007-05-21,11:45:00,1528.0000,1528.0000,1527.7500,1527.7500,19
2007-05-21,11:50:00,1527.7500,1527.7500,1527.7500,1527.7500,11
2007-05-21,11:55:00,1527.5000,1527.7500,1527.5000,1527.7500,23
2007-05-21,12:00:00,1527.7500,1528.0000,1527.7500,1528.0000,5
2007-05-21,12:05:00,1527.7500,1527.7500,1527.5000,1527.5000,8
2007-05-21,12:10:00,1527.5000,1527.5000,1527.5000,1527.5000,43
2007-05-21,12:15:00,1527.5000,1527.7500,1527.5000,1527.7500,10
2007-05-21,12:20:00,1527.7500,1528.0000,1527.7500,1527.7500,207
2007-05-21,12:25:00,1527.7500,1527.7500,1527.7500,1527.7500,12
2007-05-21,12:30:00,1527.7500,1527.7500,1527.7500,1527.7500,68
2007-05-21,12:35:00,1527.7500,1527.7500,1527.5000,1527.7500,15
2007-05-21,12:40:00,1527.7500,1528.0000,1527.5000,1527.7500,30
2007-05-21,12:45:00,1527.7500,1527.7500,1527.7500,1527.7500,4
2007-05-21,12:50:00,1527.7500,1527.7500,1527.7500,1527.7500,7
2007-05-21,12:55:00,1527.7500,1527.7500,1527.5000,1527.7500,5
2007-05-21,13:00:00,1527.7500,1527.7500,1527.7500,1527.7500,67
2007-05-21,13:05:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-21,13:10:00,1527.7500,1527.7500,1527.7500,1527.7500,26
2007-05-21,13:15:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-05-21,13:20:00,1527.7500,1527.7500,1527.5000,1527.5000,43
2007-05-21,13:25:00,1527.5000,1527.7500,1527.5000,1527.5000,34
2007-05-21,13:30:00,1527.7500,1527.7500,1527.7500,1527.7500,9
2007-05-21,13:35:00,1527.7500,1527.7500,1527.7500,1527.7500,22
2007-05-21,13:40:00,1527.7500,1527.7500,1527.5000,1527.7500,30
2007-05-21,13:45:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-21,13:50:00,1527.7500,1527.7500,1527.7500,1527.7500,1
2007-05-21,13:55:00,1527.7500,1527.7500,1527.5000,1527.5000,125
2007-05-21,14:00:00,1527.5000,1527.7500,1527.2500,1527.7500,471
2007-05-21,14:05:00,1527.7500,1528.0000,1527.7500,1527.7500,199
2007-05-21,14:10:00,1527.5000,1527.5000,1527.5000,1527.5000,61
2007-05-21,14:15:00,1527.5000,1527.5000,1527.2500,1527.5000,11
2007-05-21,14:20:00,1527.5000,1527.7500,1527.2500,1527.7500,54
2007-05-21,14:25:00,1527.7500,1528.0000,1527.5000,1528.0000,20
2007-05-21,14:30:00,1527.7500,1528.5000,1527.7500,1528.2500,482
2007-05-21,14:35:00,1528.2500,1528.7500,1528.2500,1528.7500,370
2007-05-21,14:40:00,1528.5000,1528.7500,1528.2500,1528.5000,155
2007-05-21,14:45:00,1528.2500,1528.2500,1528.0000,1528.2500,270
2007-05-21,14:50:00,1528.5000,1529.0000,1528.5000,1529.0000,309
2007-05-21,14:55:00,1529.0000,1529.0000,1528.2500,1528.2500,292
2007-05-21,15:00:00,1528.2500,1528.2500,1527.2500,1527.5000,769
2007-05-21,15:05:00,1527.2500,1528.0000,1527.2500,1527.5000,412
2007-05-21,15:10:00,1527.5000,1527.5000,1527.2500,1527.5000,314
2007-05-21,15:15:00,1527.2500,1527.2500,1527.0000,1527.0000,464
2007-05-21,15:20:00,1527.0000,1527.7500,1527.0000,1527.2500,182
2007-05-21,15:25:00,1527.2500,1527.5000,1527.0000,1527.2500,630
2007-05-21,15:30:00,1527.2500,1527.5000,1526.7500,1527.0000,269
2007-05-21,15:35:00,1527.2500,1527.2500,1526.5000,1527.0000,929
2007-05-21,15:40:00,1527.0000,1528.2500,1527.0000,1528.0000,871
2007-05-21,15:45:00,1528.2500,1528.2500,1528.0000,1528.2500,412
2007-05-21,15:50:00,1528.2500,1528.2500,1527.7500,1527.7500,622
2007-05-21,15:55:00,1527.7500,1528.5000,1527.5000,1527.7500,670
2007-05-21,16:00:00,1527.7500,1528.2500,1527.2500,1527.2500,401
2007-05-21,16:05:00,1527.5000,1527.5000,1527.2500,1527.2500,226
2007-05-21,16:10:00,1527.2500,1527.5000,1527.0000,1527.0000,665
2007-05-21,16:15:00,1527.0000,1527.7500,1526.7500,1527.5000,297
2007-05-21,16:20:00,1527.5000,1527.5000,1527.2500,1527.2500,106
2007-05-21,16:25:00,1527.0000,1527.2500,1527.0000,1527.2500,429
2007-05-21,16:30:00,1527.0000,1527.5000,1527.0000,1527.5000,504
2007-05-21,16:35:00,1527.2500,1527.7500,1527.2500,1527.5000,499
2007-05-21,16:40:00,1527.7500,1527.7500,1527.2500,1527.5000,515
2007-05-21,16:45:00,1527.5000,1527.5000,1527.2500,1527.5000,263
2007-05-21,16:50:00,1527.2500,1527.5000,1527.0000,1527.2500,258
2007-05-21,16:55:00,1527.2500,1527.2500,1527.0000,1527.2500,23
2007-05-21,17:00:00,1527.2500,1527.7500,1527.2500,1527.7500,449
2007-05-21,17:05:00,1528.0000,1528.0000,1527.5000,1527.7500,107
2007-05-21,17:10:00,1527.5000,1527.5000,1527.0000,1527.5000,679
2007-05-21,17:15:00,1527.2500,1527.5000,1526.7500,1526.7500,917
2007-05-21,17:20:00,1527.0000,1527.2500,1526.7500,1527.0000,602
2007-05-21,17:25:00,1527.0000,1527.2500,1527.0000,1527.2500,281
2007-05-21,17:30:00,1527.2500,1527.2500,1527.0000,1527.0000,120
2007-05-21,17:35:00,1527.0000,1527.2500,1527.0000,1527.2500,452
2007-05-21,17:40:00,1527.2500,1527.5000,1527.2500,1527.2500,123
2007-05-21,17:45:00,1527.2500,1527.5000,1527.0000,1527.0000,115
2007-05-21,17:50:00,1527.5000,1527.5000,1527.0000,1527.0000,259
2007-05-21,17:55:00,1527.0000,1527.5000,1527.0000,1527.2500,450
2007-05-21,18:00:00,1527.2500,1527.5000,1527.0000,1527.2500,384
2007-05-21,18:05:00,1527.5000,1527.7500,1527.2500,1527.5000,296
2007-05-21,18:10:00,1527.5000,1528.0000,1527.5000,1528.0000,212
2007-05-21,18:15:00,1527.7500,1528.2500,1527.7500,1528.2500,319
2007-05-21,18:20:00,1528.2500,1528.2500,1527.7500,1527.7500,318
2007-05-21,18:25:00,1528.0000,1528.5000,1527.7500,1528.2500,187
2007-05-21,18:30:00,1528.2500,1529.0000,1528.2500,1528.5000,664
2007-05-21,18:35:00,1528.5000,1528.5000,1528.0000,1528.2500,336
2007-05-21,18:40:00,1528.0000,1528.5000,1528.0000,1528.0000,437
2007-05-21,18:45:00,1528.0000,1528.5000,1528.0000,1528.0000,198
2007-05-21,18:50:00,1528.2500,1528.5000,1528.0000,1528.0000,203
2007-05-21,18:55:00,1528.0000,1528.2500,1527.7500,1528.0000,1373
2007-05-21,19:00:00,1528.0000,1528.2500,1527.7500,1528.0000,483
2007-05-21,19:05:00,1528.0000,1528.2500,1528.0000,1528.2500,40
2007-05-21,19:10:00,1528.2500,1528.2500,1528.0000,1528.0000,216
2007-05-21,19:15:00,1528.0000,1528.5000,1528.0000,1528.2500,440
2007-05-21,19:20:00,1528.2500,1528.7500,1528.2500,1528.5000,366
2007-05-21,19:25:00,1528.5000,1528.7500,1528.2500,1528.5000,1088
2007-05-21,19:30:00,1528.5000,1529.0000,1528.2500,1528.5000,1252
2007-05-21,19:35:00,1528.5000,1528.7500,1528.5000,1528.5000,503
2007-05-21,19:40:00,1528.5000,1528.7500,1528.5000,1528.7500,558
2007-05-21,19:45:00,1528.7500,1529.2500,1528.5000,1528.7500,2088
2007-05-21,19:50:00,1528.7500,1529.2500,1528.7500,1529.0000,1206
2007-05-21,19:55:00,1529.0000,1529.5000,1529.0000,1529.2500,1434
2007-05-21,20:00:00,1529.0000,1529.2500,1529.0000,1529.0000,585
2007-05-21,20:05:00,1529.0000,1529.2500,1528.7500,1528.7500,784
2007-05-21,20:10:00,1528.7500,1529.0000,1528.2500,1528.5000,797
2007-05-21,20:15:00,1528.5000,1528.7500,1528.0000,1528.2500,1093
2007-05-21,20:20:00,1528.2500,1528.5000,1528.0000,1528.0000,775
2007-05-21,20:25:00,1528.2500,1528.5000,1528.0000,1528.5000,646
2007-05-21,20:30:00,1528.5000,1528.5000,1528.0000,1528.2500,757
2007-05-21,20:35:00,1528.2500,1528.5000,1527.7500,1528.2500,2440
2007-05-21,20:40:00,1528.0000,1528.0000,1527.7500,1528.0000,1712
2007-05-21,20:45:00,1528.0000,1528.0000,1527.2500,1527.5000,2408
2007-05-21,20:50:00,1527.5000,1528.0000,1527.2500,1527.5000,1167
2007-05-21,20:55:00,1527.5000,1527.7500,1527.2500,1527.7500,730
2007-05-21,21:00:00,1527.7500,1527.7500,1527.2500,1527.2500,496
2007-05-21,21:05:00,1527.2500,1527.7500,1527.0000,1527.2500,4478
2007-05-21,21:10:00,1527.2500,1527.2500,1527.0000,1527.0000,941
2007-05-21,21:15:00,1527.2500,1527.5000,1527.0000,1527.2500,1109
2007-05-21,21:20:00,1527.0000,1527.5000,1527.0000,1527.2500,1427
2007-05-21,21:25:00,1527.0000,1527.5000,1527.0000,1527.2500,2597
2007-05-21,21:30:00,1527.2500,1528.0000,1526.5000,1527.2500,27407
2007-05-21,21:35:00,1527.2500,1528.2500,1527.0000,1527.7500,15529
2007-05-21,21:40:00,1527.7500,1528.5000,1527.5000,1528.5000,14755
2007-05-21,21:45:00,1528.2500,1528.7500,1528.0000,1528.2500,13942
2007-05-21,21:50:00,1528.2500,1528.5000,1527.2500,1527.5000,10683
2007-05-21,21:55:00,1527.5000,1528.0000,1527.2500,1527.7500,13390
2007-05-21,22:00:00,1527.7500,1528.7500,1527.5000,1528.7500,11780
2007-05-21,22:05:00,1528.7500,1529.7500,1528.2500,1529.5000,22606
2007-05-21,22:10:00,1529.2500,1530.0000,1528.2500,1528.5000,18422
2007-05-21,22:15:00,1528.2500,1528.7500,1527.7500,1528.0000,14105
2007-05-21,22:20:00,1528.0000,1528.7500,1527.5000,1528.2500,8829
2007-05-21,22:25:00,1528.2500,1528.5000,1527.2500,1527.7500,10902
2007-05-21,22:30:00,1527.7500,1528.5000,1527.5000,1528.2500,7623
2007-05-21,22:35:00,1528.2500,1529.2500,1528.0000,1528.5000,10043
2007-05-21,22:40:00,1528.5000,1529.0000,1527.7500,1529.0000,6237
2007-05-21,22:45:00,1529.0000,1529.5000,1528.5000,1529.5000,12450
2007-05-21,22:50:00,1529.2500,1530.7500,1529.2500,1530.5000,29097
2007-05-21,22:55:00,1530.7500,1531.0000,1530.0000,1530.2500,12317
2007-05-21,23:00:00,1530.5000,1530.7500,1529.5000,1529.7500,12849
2007-05-21,23:05:00,1530.0000,1530.7500,1529.7500,1530.5000,9326
2007-05-21,23:10:00,1530.2500,1530.7500,1529.7500,1529.7500,11388
2007-05-21,23:15:00,1529.7500,1530.2500,1529.5000,1529.7500,8874
2007-05-21,23:20:00,1529.7500,1530.5000,1529.5000,1530.2500,7109
2007-05-21,23:25:00,1530.2500,1530.5000,1529.5000,1530.0000,7972
2007-05-21,23:30:00,1530.0000,1530.2500,1528.7500,1529.5000,10504
2007-05-21,23:35:00,1529.5000,1529.5000,1529.0000,1529.0000,4429
2007-05-21,23:40:00,1529.2500,1529.5000,1529.0000,1529.2500,3025
2007-05-21,23:45:00,1529.2500,1530.0000,1529.2500,1530.0000,4682
2007-05-21,23:50:00,1530.0000,1530.5000,1529.7500,1530.5000,7459
2007-05-21,23:55:00,1530.5000,1531.0000,1530.0000,1530.2500,11668
2007-05-22,00:00:00,1530.2500,1530.7500,1530.0000,1530.7500,7519
2007-05-22,00:05:00,1530.7500,1532.5000,1530.5000,1532.2500,31101
2007-05-22,00:10:00,1532.2500,1533.7500,1532.0000,1533.0000,28614
2007-05-22,00:15:00,1533.0000,1533.2500,1532.5000,1532.7500,6857
2007-05-22,00:20:00,1532.7500,1533.5000,1532.5000,1532.5000,15913
2007-05-22,00:25:00,1532.7500,1532.7500,1532.2500,1532.5000,6000
2007-05-22,00:30:00,1532.7500,1533.2500,1532.5000,1533.0000,5508
2007-05-22,00:35:00,1532.7500,1533.7500,1532.2500,1532.2500,8830
2007-05-22,00:40:00,1532.2500,1532.5000,1531.5000,1531.7500,10683
2007-05-22,00:45:00,1531.7500,1532.5000,1531.5000,1532.2500,10243
2007-05-22,00:50:00,1532.5000,1532.5000,1531.5000,1532.0000,4192
2007-05-22,00:55:00,1532.0000,1532.2500,1531.7500,1532.0000,1739
2007-05-22,01:00:00,1532.0000,1532.5000,1531.7500,1532.2500,2994
2007-05-22,01:05:00,1532.2500,1532.5000,1531.5000,1531.7500,3311
2007-05-22,01:10:00,1531.7500,1532.0000,1531.5000,1532.0000,5048
2007-05-22,01:15:00,1532.0000,1533.0000,1531.7500,1532.7500,5640
2007-05-22,01:20:00,1532.7500,1533.2500,1532.2500,1533.0000,4298
2007-05-22,01:25:00,1533.0000,1533.5000,1532.2500,1532.5000,4906
2007-05-22,01:30:00,1532.5000,1532.5000,1531.7500,1531.7500,7662
2007-05-22,01:35:00,1532.0000,1532.0000,1531.0000,1531.5000,11699
2007-05-22,01:40:00,1531.5000,1531.7500,1530.2500,1530.5000,10465
2007-05-22,01:45:00,1530.5000,1531.2500,1530.2500,1531.0000,3493
2007-05-22,01:50:00,1531.2500,1531.5000,1531.0000,1531.2500,6480
2007-05-22,01:55:00,1531.0000,1531.2500,1531.0000,1531.2500,3035
2007-05-22,02:00:00,1531.5000,1531.7500,1530.7500,1531.5000,6862
2007-05-22,02:05:00,1531.5000,1531.7500,1531.2500,1531.5000,4086
2007-05-22,02:10:00,1531.5000,1532.0000,1531.2500,1531.5000,5292
2007-05-22,02:15:00,1531.5000,1532.2500,1531.5000,1532.0000,3743
2007-05-22,02:20:00,1532.2500,1532.5000,1532.0000,1532.0000,3417
2007-05-22,02:25:00,1532.2500,1532.2500,1531.5000,1531.7500,8110
2007-05-22,02:30:00,1531.5000,1532.2500,1531.5000,1532.0000,3101
2007-05-22,02:35:00,1532.0000,1532.5000,1531.7500,1532.2500,3878
2007-05-22,02:40:00,1532.5000,1533.2500,1532.2500,1533.0000,6899
2007-05-22,02:45:00,1533.2500,1533.7500,1532.7500,1533.2500,8365
2007-05-22,02:50:00,1533.2500,1534.0000,1533.0000,1533.2500,11916
2007-05-22,02:55:00,1533.2500,1533.5000,1531.2500,1532.0000,19012
2007-05-22,03:00:00,1531.7500,1532.0000,1530.0000,1530.2500,11951
2007-05-22,03:05:00,1530.2500,1530.5000,1528.5000,1528.5000,35190
2007-05-22,03:10:00,1528.5000,1530.5000,1528.2500,1530.0000,22701
2007-05-22,03:15:00,1530.0000,1530.2500,1529.0000,1529.5000,16823
2007-05-22,03:20:00,1529.5000,1529.7500,1528.0000,1529.0000,19864
2007-05-22,03:25:00,1529.0000,1529.5000,1526.5000,1527.0000,40224
2007-05-22,03:30:00,1527.0000,1528.0000,1526.7500,1527.0000,21869
2007-05-22,03:35:00,1527.0000,1528.0000,1527.0000,1528.0000,18381
2007-05-22,03:40:00,1528.0000,1529.2500,1527.7500,1529.2500,17515
2007-05-22,03:45:00,1529.0000,1529.5000,1528.2500,1528.7500,12900
2007-05-22,03:50:00,1528.7500,1529.0000,1528.0000,1528.2500,9508
2007-05-22,03:55:00,1528.5000,1528.7500,1527.5000,1528.7500,24512
2007-05-22,04:00:00,1528.7500,1529.0000,1527.7500,1528.2500,24227
2007-05-22,04:05:00,1528.5000,1528.5000,1527.2500,1527.7500,11334
2007-05-22,04:10:00,1527.7500,1528.0000,1527.2500,1527.5000,18470
2007-05-22,04:15:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-05-22,04:25:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2007-05-22,04:30:00,1527.5000,1527.7500,1526.2500,1526.5000,2623
2007-05-22,04:35:00,1526.5000,1526.7500,1526.2500,1526.5000,1170
2007-05-22,04:40:00,1526.5000,1526.7500,1526.2500,1526.5000,362
2007-05-22,04:45:00,1526.5000,1526.7500,1526.2500,1526.5000,611
2007-05-22,04:50:00,1526.2500,1526.7500,1526.2500,1526.5000,54
2007-05-22,04:55:00,1526.7500,1526.7500,1526.5000,1526.7500,137
2007-05-22,05:00:00,1526.5000,1526.7500,1526.5000,1526.7500,355
2007-05-22,05:05:00,1526.7500,1526.7500,1526.5000,1526.7500,64
2007-05-22,05:10:00,1526.7500,1527.0000,1526.7500,1527.0000,161
2007-05-22,05:15:00,1526.7500,1527.0000,1526.7500,1526.7500,129
2007-05-22,05:20:00,1526.7500,1527.0000,1526.5000,1526.5000,344
2007-05-22,05:25:00,1526.5000,1526.5000,1526.2500,1526.5000,10
2007-05-22,06:00:00,1526.5000,1526.7500,1526.2500,1526.2500,174
2007-05-22,06:05:00,1526.5000,1526.7500,1526.5000,1526.7500,135
2007-05-22,06:10:00,1526.7500,1527.0000,1526.5000,1526.7500,168
2007-05-22,06:15:00,1526.7500,1526.7500,1526.7500,1526.7500,3
2007-05-22,06:20:00,1527.0000,1527.5000,1527.0000,1527.2500,897
2007-05-22,06:25:00,1527.2500,1527.5000,1527.2500,1527.2500,68
2007-05-22,06:30:00,1527.2500,1527.5000,1527.2500,1527.5000,12
2007-05-22,06:35:00,1527.5000,1527.5000,1527.5000,1527.5000,316
2007-05-22,06:40:00,1527.5000,1527.7500,1527.5000,1527.5000,122
2007-05-22,06:45:00,1527.7500,1527.7500,1527.7500,1527.7500,202
2007-05-22,06:50:00,1527.7500,1527.7500,1527.7500,1527.7500,3
2007-05-22,07:00:00,1527.7500,1527.7500,1527.5000,1527.5000,13
2007-05-22,07:05:00,1527.5000,1527.5000,1527.5000,1527.5000,57
2007-05-22,07:10:00,1527.5000,1527.5000,1527.5000,1527.5000,7
2007-05-22,07:15:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,07:20:00,1527.7500,1527.7500,1527.7500,1527.7500,52
2007-05-22,07:25:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-05-22,07:30:00,1527.5000,1527.7500,1527.5000,1527.5000,5
2007-05-22,07:35:00,1527.5000,1527.7500,1527.5000,1527.7500,7
2007-05-22,07:40:00,1527.7500,1527.7500,1527.5000,1527.5000,45
2007-05-22,07:45:00,1527.5000,1527.5000,1527.5000,1527.5000,105
2007-05-22,07:50:00,1527.5000,1527.5000,1527.5000,1527.5000,80
2007-05-22,07:55:00,1527.5000,1527.5000,1527.5000,1527.5000,77
2007-05-22,08:00:00,1527.5000,1527.5000,1527.5000,1527.5000,18
2007-05-22,08:05:00,1527.2500,1527.5000,1527.2500,1527.2500,288
2007-05-22,08:10:00,1527.5000,1527.5000,1527.5000,1527.5000,152
2007-05-22,08:15:00,1527.5000,1527.7500,1527.2500,1527.7500,35
2007-05-22,08:20:00,1527.7500,1528.0000,1527.5000,1527.7500,296
2007-05-22,08:25:00,1527.7500,1528.0000,1527.5000,1527.7500,52
2007-05-22,08:30:00,1527.7500,1527.7500,1527.5000,1527.5000,16
2007-05-22,08:35:00,1527.5000,1527.5000,1527.5000,1527.5000,3
2007-05-22,08:40:00,1527.7500,1527.7500,1527.7500,1527.7500,5
2007-05-22,08:45:00,1527.7500,1527.7500,1527.7500,1527.7500,6
2007-05-22,08:55:00,1527.5000,1527.5000,1527.5000,1527.5000,15
2007-05-22,09:00:00,1527.5000,1527.7500,1527.5000,1527.7500,2
2007-05-22,09:05:00,1527.5000,1527.7500,1527.5000,1527.7500,16
2007-05-22,09:15:00,1527.7500,1527.7500,1527.5000,1527.7500,50
2007-05-22,09:20:00,1527.7500,1527.7500,1527.7500,1527.7500,71
2007-05-22,09:25:00,1527.5000,1527.7500,1527.5000,1527.7500,208
2007-05-22,09:35:00,1528.0000,1528.0000,1528.0000,1528.0000,4
2007-05-22,09:40:00,1527.7500,1527.7500,1527.7500,1527.7500,9
2007-05-22,09:45:00,1527.7500,1528.0000,1527.7500,1528.0000,75
2007-05-22,09:55:00,1528.0000,1528.0000,1527.5000,1527.7500,144
2007-05-22,10:00:00,1527.5000,1527.5000,1527.2500,1527.2500,20
2007-05-22,10:05:00,1527.2500,1527.2500,1527.2500,1527.2500,6
2007-05-22,10:10:00,1527.2500,1527.5000,1527.2500,1527.5000,6
2007-05-22,10:20:00,1527.5000,1527.5000,1527.2500,1527.5000,10
2007-05-22,10:25:00,1527.5000,1527.7500,1527.5000,1527.5000,93
2007-05-22,10:30:00,1527.5000,1527.5000,1527.5000,1527.5000,8
2007-05-22,10:35:00,1527.5000,1527.5000,1527.2500,1527.5000,3
2007-05-22,10:45:00,1527.5000,1527.5000,1527.5000,1527.5000,7
2007-05-22,10:50:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,10:55:00,1527.5000,1527.5000,1527.5000,1527.5000,51
2007-05-22,11:00:00,1527.5000,1527.5000,1527.2500,1527.2500,33
2007-05-22,11:05:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,11:10:00,1527.2500,1527.7500,1527.2500,1527.2500,85
2007-05-22,11:15:00,1527.5000,1527.5000,1527.2500,1527.5000,52
2007-05-22,11:20:00,1527.2500,1527.5000,1527.2500,1527.5000,41
2007-05-22,11:25:00,1527.2500,1528.0000,1527.2500,1528.0000,685
2007-05-22,11:30:00,1527.7500,1527.7500,1527.7500,1527.7500,40
2007-05-22,11:35:00,1528.0000,1528.0000,1528.0000,1528.0000,15
2007-05-22,11:40:00,1528.0000,1528.0000,1527.7500,1527.7500,64
2007-05-22,11:45:00,1527.7500,1527.7500,1527.5000,1527.7500,56
2007-05-22,11:50:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:00:00,1527.7500,1527.7500,1527.7500,1527.7500,45
2007-05-22,12:05:00,1527.5000,1527.5000,1527.5000,1527.5000,63
2007-05-22,12:10:00,1527.5000,1527.5000,1527.2500,1527.2500,55
2007-05-22,12:15:00,1527.2500,1527.5000,1527.2500,1527.2500,71
2007-05-22,12:20:00,1527.5000,1527.5000,1527.5000,1527.5000,11
2007-05-22,12:25:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:30:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2007-05-22,12:35:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-05-22,12:40:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-05-22,12:45:00,1527.5000,1527.5000,1527.2500,1527.5000,111
2007-05-22,12:50:00,1527.5000,1527.7500,1527.5000,1527.7500,98
2007-05-22,12:55:00,1527.7500,1527.7500,1527.5000,1527.5000,98
2007-05-22,13:05:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-05-22,13:10:00,1527.5000,1527.7500,1527.5000,1527.7500,78
2007-05-22,13:15:00,1527.7500,1527.7500,1527.7500,1527.7500,2
2007-05-22,13:20:00,1527.7500,1527.7500,1527.7500,1527.7500,21
2007-05-22,13:25:00,1527.7500,1527.7500,1527.0000,1527.2500,427
2007-05-22,13:30:00,1527.2500,1527.2500,1527.2500,1527.2500,8
2007-05-22,13:35:00,1527.2500,1527.7500,1527.2500,1527.2500,397
2007-05-22,13:40:00,1527.5000,1527.5000,1527.2500,1527.2500,172
2007-05-22,13:45:00,1527.2500,1527.5000,1527.2500,1527.5000,123
2007-05-22,13:50:00,1527.2500,1527.5000,1527.2500,1527.2500,11
2007-05-22,13:55:00,1527.5000,1528.7500,1527.5000,1528.5000,1197
2007-05-22,14:00:00,1528.5000,1528.7500,1528.2500,1528.5000,554
2007-05-22,14:05:00,1528.5000,1528.5000,1528.2500,1528.5000,455
2007-05-22,14:10:00,1528.2500,1528.7500,1528.2500,1528.7500,147
2007-05-22,14:15:00,1528.5000,1528.7500,1528.2500,1528.2500,40
2007-05-22,14:20:00,1528.5000,1528.5000,1528.2500,1528.5000,13
2007-05-22,14:25:00,1528.5000,1528.7500,1528.2500,1528.2500,199
2007-05-22,14:30:00,1528.2500,1528.7500,1528.2500,1528.5000,188
2007-05-22,14:35:00,1528.5000,1528.7500,1528.2500,1528.5000,253
2007-05-22,14:40:00,1528.5000,1528.7500,1528.5000,1528.5000,89
2007-05-22,14:45:00,1528.5000,1528.5000,1528.2500,1528.5000,130
2007-05-22,14:50:00,1528.7500,1528.7500,1528.5000,1528.7500,54
2007-05-22,14:55:00,1528.7500,1528.7500,1528.5000,1528.5000,71
2007-05-22,15:00:00,1528.7500,1528.7500,1528.2500,1528.2500,717
2007-05-22,15:05:00,1528.2500,1528.7500,1528.2500,1528.2500,440
2007-05-22,15:10:00,1528.2500,1528.7500,1528.2500,1528.7500,91
2007-05-22,15:15:00,1528.5000,1528.7500,1528.2500,1528.2500,708
2007-05-22,15:20:00,1528.2500,1528.2500,1528.2500,1528.2500,256
2007-05-22,15:25:00,1528.5000,1528.5000,1527.5000,1527.7500,884
2007-05-22,15:30:00,1527.7500,1527.7500,1527.2500,1527.5000,472
2007-05-22,15:35:00,1527.5000,1527.7500,1527.0000,1527.2500,320
2007-05-22,15:40:00,1527.5000,1527.5000,1526.7500,1527.2500,484
2007-05-22,15:45:00,1527.0000,1527.7500,1527.0000,1527.5000,584
2007-05-22,15:50:00,1527.5000,1528.0000,1527.0000,1527.5000,753
2007-05-22,15:55:00,1527.7500,1528.0000,1527.5000,1528.0000,488
2007-05-22,16:00:00,1528.0000,1528.2500,1527.7500,1528.2500,351
2007-05-22,16:05:00,1528.2500,1528.2500,1527.7500,1527.7500,580
2007-05-22,16:10:00,1528.0000,1528.2500,1528.0000,1528.0000,231
2007-05-22,16:15:00,1528.2500,1528.5000,1528.2500,1528.5000,438
2007-05-22,16:20:00,1528.5000,1528.7500,1528.2500,1528.5000,304
2007-05-22,16:25:00,1528.5000,1528.5000,1528.2500,1528.5000,537
2007-05-22,16:30:00,1528.2500,1528.5000,1528.0000,1528.2500,562
2007-05-22,16:35:00,1528.2500,1528.5000,1528.2500,1528.5000,540
2007-05-22,16:40:00,1528.5000,1528.7500,1528.2500,1528.5000,201
2007-05-22,16:45:00,1528.5000,1528.7500,1528.5000,1528.5000,249
2007-05-22,16:50:00,1528.2500,1528.7500,1528.2500,1528.7500,409
2007-05-22,16:55:00,1528.7500,1529.5000,1528.7500,1529.2500,1879
2007-05-22,17:00:00,1529.2500,1529.5000,1528.7500,1529.0000,1687
2007-05-22,17:05:00,1529.0000,1529.0000,1528.5000,1528.7500,1070
2007-05-22,17:10:00,1528.7500,1528.7500,1528.2500,1528.7500,1213
2007-05-22,17:15:00,1529.0000,1529.2500,1528.7500,1529.0000,457
2007-05-22,17:20:00,1529.0000,1529.0000,1528.7500,1528.7500,167
2007-05-22,17:25:00,1528.7500,1529.0000,1528.5000,1529.0000,396
2007-05-22,17:30:00,1529.0000,1529.2500,1528.7500,1529.0000,134
2007-05-22,17:35:00,1529.0000,1529.5000,1529.0000,1529.5000,359
2007-05-22,17:40:00,1529.5000,1529.5000,1529.0000,1529.0000,279
2007-05-22,17:45:00,1528.7500,1529.2500,1528.7500,1529.2500,105
2007-05-22,17:50:00,1529.2500,1529.5000,1529.0000,1529.0000,385
2007-05-22,17:55:00,1529.0000,1529.2500,1529.0000,1529.0000,249
2007-05-22,18:00:00,1529.2500,1529.5000,1529.0000,1529.5000,194
2007-05-22,18:05:00,1529.5000,1529.7500,1529.2500,1529.5000,591
2007-05-22,18:10:00,1529.2500,1529.5000,1529.0000,1529.2500,380
2007-05-22,18:15:00,1529.0000,1529.2500,1529.0000,1529.2500,54
2007-05-22,18:20:00,1529.0000,1529.2500,1529.0000,1529.2500,84
2007-05-22,18:25:00,1529.0000,1529.2500,1529.0000,1529.2500,234
2007-05-22,18:30:00,1529.5000,1529.5000,1529.2500,1529.5000,736
2007-05-22,18:35:00,1529.5000,1529.7500,1529.2500,1529.5000,455
2007-05-22,18:40:00,1529.5000,1529.7500,1529.2500,1529.5000,453
2007-05-22,18:45:00,1529.5000,1529.7500,1529.5000,1529.5000,1094
2007-05-22,18:50:00,1529.5000,1529.5000,1529.5000,1529.5000,96
2007-05-22,18:55:00,1529.5000,1529.7500,1529.5000,1529.5000,73
2007-05-22,19:00:00,1529.5000,1529.7500,1529.2500,1529.5000,320
2007-05-22,19:05:00,1529.5000,1529.7500,1529.5000,1529.5000,107
2007-05-22,19:10:00,1529.5000,1529.7500,1529.5000,1529.5000,427
2007-05-22,19:15:00,1529.5000,1529.7500,1529.5000,1529.7500,153
2007-05-22,19:20:00,1529.7500,1529.7500,1529.5000,1529.5000,69
2007-05-22,19:25:00,1529.5000,1529.7500,1529.2500,1529.5000,280
2007-05-22,19:30:00,1529.5000,1529.7500,1529.2500,1529.2500,786
2007-05-22,19:35:00,1529.2500,1529.7500,1529.2500,1529.5000,630
2007-05-22,19:40:00,1529.5000,1529.5000,1529.2500,1529.5000,340
2007-05-22,19:45:00,1529.5000,1529.7500,1529.2500,1529.7500,1027
2007-05-22,19:50:00,1529.7500,1530.0000,1529.7500,1530.0000,1160
2007-05-22,19:55:00,1530.0000,1530.0000,1529.7500,1529.7500,198
2007-05-22,20:00:00,1529.7500,1530.2500,1529.5000,1529.5000,1198
2007-05-22,20:05:00,1529.5000,1530.2500,1529.5000,1530.0000,1236
2007-05-22,20:10:00,1530.0000,1530.2500,1530.0000,1530.0000,1494
2007-05-22,20:15:00,1530.0000,1530.2500,1529.7500,1529.7500,657
2007-05-22,20:20:00,1529.7500,1530.2500,1529.7500,1530.0000,1080
2007-05-22,20:25:00,1530.0000,1530.2500,1529.7500,1530.0000,860
2007-05-22,20:30:00,1530.0000,1530.2500,1529.2500,1529.2500,1489
2007-05-22,20:35:00,1529.2500,1529.7500,1529.0000,1529.2500,1617
2007-05-22,20:40:00,1529.2500,1529.5000,1529.2500,1529.5000,388
2007-05-22,20:45:00,1529.5000,1529.5000,1529.2500,1529.5000,53
2007-05-22,20:50:00,1529.2500,1529.5000,1529.0000,1529.5000,562
2007-05-22,20:55:00,1529.5000,1529.5000,1529.0000,1529.5000,603
2007-05-22,21:00:00,1529.2500,1529.5000,1529.0000,1529.2500,832
2007-05-22,21:05:00,1529.5000,1529.7500,1529.2500,1529.7500,881
2007-05-22,21:10:00,1529.5000,1530.0000,1529.0000,1529.2500,2763
2007-05-22,21:15:00,1529.5000,1529.5000,1528.7500,1529.0000,3240
2007-05-22,21:20:00,1529.0000,1529.5000,1528.7500,1529.0000,3402
2007-05-22,21:25:00,1529.0000,1529.2500,1528.5000,1528.7500,2476
2007-05-22,21:30:00,1528.7500,1529.5000,1528.0000,1528.7500,18132
2007-05-22,21:35:00,1528.7500,1529.2500,1527.2500,1528.0000,16157
2007-05-22,21:40:00,1528.0000,1529.0000,1527.2500,1528.2500,18806
2007-05-22,21:45:00,1528.0000,1528.5000,1527.0000,1527.0000,18116
2007-05-22,21:50:00,1527.0000,1527.5000,1526.0000,1527.2500,26478
2007-05-22,21:55:00,1527.2500,1528.0000,1526.7500,1527.5000,15799
2007-05-22,22:00:00,1527.5000,1529.5000,1527.0000,1529.0000,23208
2007-05-22,22:05:00,1528.7500,1529.5000,1527.7500,1528.2500,15350
2007-05-22,22:10:00,1528.2500,1529.5000,1527.7500,1528.5000,13760
2007-05-22,22:15:00,1528.5000,1528.5000,1526.5000,1526.7500,14933
2007-05-22,22:20:00,1526.7500,1527.2500,1525.7500,1526.5000,19486
2007-05-22,22:25:00,1526.7500,1529.0000,1526.5000,1528.5000,18690
2007-05-22,22:30:00,1528.7500,1529.5000,1528.2500,1528.7500,14018
2007-05-22,22:35:00,1528.7500,1529.2500,1527.5000,1527.7500,13444
2007-05-22,22:40:00,1528.0000,1529.2500,1527.7500,1528.5000,9317
2007-05-22,22:45:00,1528.5000,1528.7500,1527.7500,1527.7500,5398
2007-05-22,22:50:00,1528.0000,1528.2500,1526.5000,1527.0000,13740
2007-05-22,22:55:00,1527.2500,1528.5000,1527.0000,1528.0000,6387
2007-05-22,23:00:00,1528.2500,1528.5000,1527.0000,1527.5000,8725
2007-05-22,23:05:00,1527.2500,1528.0000,1527.2500,1528.0000,3651
2007-05-22,23:10:00,1528.0000,1528.0000,1527.2500,1527.5000,3818
2007-05-22,23:15:00,1527.5000,1527.7500,1526.7500,1526.7500,10112
2007-05-22,23:20:00,1527.0000,1528.0000,1526.7500,1528.0000,5185
2007-05-22,23:25:00,1528.0000,1528.7500,1527.7500,1528.7500,3712
2007-05-22,23:30:00,1528.7500,1528.7500,1527.5000,1527.5000,3706
2007-05-22,23:35:00,1527.5000,1528.0000,1527.2500,1527.7500,5240
2007-05-22,23:40:00,1527.7500,1528.0000,1526.7500,1527.0000,4547
2007-05-22,23:45:00,1527.0000,1527.5000,1526.7500,1526.7500,5786
2007-05-22,23:50:00,1526.7500,1527.5000,1526.0000,1526.2500,8488
2007-05-22,23:55:00,1526.2500,1526.7500,1525.2500,1526.2500,21499
2007-05-23,00:00:00,1526.2500,1526.5000,1526.0000,1526.2500,2953
2007-05-23,00:05:00,1526.2500,1527.2500,1525.7500,1527.0000,7438
2007-05-23,00:10:00,1526.7500,1527.2500,1526.7500,1527.0000,1880
2007-05-23,00:15:00,1526.7500,1527.5000,1526.7500,1527.0000,4359
2007-05-23,00:20:00,1527.2500,1528.2500,1527.0000,1528.0000,7479
2007-05-23,00:25:00,1528.0000,1528.2500,1527.5000,1527.7500,3987
2007-05-23,00:30:00,1528.0000,1528.5000,1527.7500,1528.2500,4337
2007-05-23,00:35:00,1528.0000,1528.7500,1527.5000,1527.7500,5008
2007-05-23,00:40:00,1527.7500,1528.5000,1527.7500,1528.2500,2093
2007-05-23,00:45:00,1528.5000,1528.5000,1528.0000,1528.2500,4401
2007-05-23,00:50:00,1528.2500,1530.0000,1528.0000,1530.0000,14538
2007-05-23,00:55:00,1530.0000,1531.2500,1529.5000,1530.7500,24593
2007-05-23,01:00:00,1530.7500,1531.0000,1530.0000,1530.5000,4535
2007-05-23,01:05:00,1530.2500,1531.7500,1530.2500,1531.2500,14330
2007-05-23,01:10:00,1531.5000,1531.5000,1530.5000,1530.5000,8305
2007-05-23,01:15:00,1530.7500,1531.0000,1529.2500,1530.0000,14208
2007-05-23,01:20:00,1530.0000,1530.2500,1529.5000,1529.7500,7008
2007-05-23,01:25:00,1530.0000,1530.5000,1529.7500,1530.2500,3713
2007-05-23,01:30:00,1530.2500,1531.5000,1530.0000,1531.2500,8976
2007-05-23,01:35:00,1531.5000,1531.5000,1530.2500,1530.5000,4135
2007-05-23,01:40:00,1530.5000,1531.2500,1530.5000,1531.2500,4457
2007-05-23,01:45:00,1531.2500,1531.2500,1530.7500,1531.0000,3010
2007-05-23,01:50:00,1531.0000,1533.2500,1531.0000,1532.5000,24558
2007-05-23,01:55:00,1532.5000,1532.5000,1531.2500,1531.5000,8914
2007-05-23,02:00:00,1531.5000,1531.7500,1530.7500,1531.5000,9279
2007-05-23,02:05:00,1531.5000,1532.2500,1531.5000,1532.2500,6086
2007-05-23,02:10:00,1532.0000,1533.2500,1532.0000,1532.7500,12582
2007-05-23,02:15:00,1532.7500,1533.0000,1531.7500,1532.0000,10177
2007-05-23,02:20:00,1532.0000,1532.2500,1531.2500,1531.2500,6004
2007-05-23,02:25:00,1531.5000,1532.0000,1531.2500,1531.5000,4579
2007-05-23,02:30:00,1531.7500,1532.7500,1531.2500,1532.5000,9508
2007-05-23,02:35:00,1532.5000,1532.7500,1530.0000,1530.5000,15746
2007-05-23,02:40:00,1530.5000,1531.0000,1530.2500,1531.0000,14646
2007-05-23,02:45:00,1530.7500,1531.2500,1530.5000,1530.5000,3120
2007-05-23,02:50:00,1530.5000,1531.5000,1530.5000,1531.5000,6633
2007-05-23,02:55:00,1531.2500,1531.5000,1530.7500,1531.2500,9341
2007-05-23,03:00:00,1531.2500,1531.5000,1530.7500,1531.0000,4741
2007-05-23,03:05:00,1531.0000,1532.0000,1530.7500,1531.7500,7007
2007-05-23,03:10:00,1531.7500,1532.0000,1529.7500,1530.0000,10697
2007-05-23,03:15:00,1529.7500,1530.5000,1528.7500,1529.5000,22286
2007-05-23,03:20:00,1529.2500,1530.5000,1528.7500,1529.0000,17310
2007-05-23,03:25:00,1529.0000,1530.0000,1528.7500,1529.5000,8797
2007-05-23,03:30:00,1529.2500,1529.7500,1529.2500,1529.2500,4497
2007-05-23,03:35:00,1529.2500,1529.5000,1528.5000,1529.2500,13101
2007-05-23,03:40:00,1529.5000,1530.2500,1529.2500,1529.7500,9006
2007-05-23,03:45:00,1529.7500,1530.0000,1528.5000,1528.5000,15224
2007-05-23,03:50:00,1528.5000,1529.0000,1528.0000,1528.2500,19374
2007-05-23,03:55:00,1528.5000,1528.5000,1527.0000,1527.7500,33553
2007-05-23,04:00:00,1527.7500,1528.2500,1527.0000,1527.2500,25219
2007-05-23,04:05:00,1527.5000,1527.5000,1526.0000,1526.2500,18374
2007-05-23,04:10:00,1526.2500,1526.7500,1525.0000,1525.0000,21397
2007-05-23,04:15:00,1525.0000,1525.0000,1525.0000,1525.0000,10
2007-05-23,04:25:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-05-23,04:30:00,1525.5000,1526.0000,1525.0000,1525.7500,2396
2007-05-23,04:35:00,1525.7500,1525.7500,1525.2500,1525.5000,963
2007-05-23,04:40:00,1525.7500,1525.7500,1525.5000,1525.5000,841
2007-05-23,04:45:00,1525.5000,1525.7500,1525.2500,1525.5000,406
2007-05-23,04:50:00,1525.5000,1525.7500,1525.2500,1525.7500,1031
2007-05-23,04:55:00,1525.5000,1525.5000,1525.2500,1525.2500,63
2007-05-23,05:00:00,1525.2500,1525.5000,1525.0000,1525.5000,816
2007-05-23,05:05:00,1525.2500,1525.5000,1525.2500,1525.2500,228
2007-05-23,05:10:00,1525.2500,1525.5000,1525.2500,1525.2500,15
2007-05-23,05:15:00,1525.2500,1525.5000,1525.2500,1525.5000,52
2007-05-23,05:20:00,1525.5000,1525.5000,1525.2500,1525.5000,46
2007-05-23,05:25:00,1525.5000,1525.5000,1525.2500,1525.2500,129
2007-05-23,06:00:00,1525.2500,1525.5000,1525.0000,1525.5000,427
2007-05-23,06:05:00,1525.5000,1525.5000,1525.2500,1525.5000,9
2007-05-23,06:10:00,1525.2500,1526.0000,1525.2500,1526.0000,303
2007-05-23,06:15:00,1525.7500,1525.7500,1525.7500,1525.7500,20
2007-05-23,06:20:00,1525.7500,1525.7500,1525.5000,1525.7500,107
2007-05-23,06:25:00,1525.7500,1525.7500,1525.5000,1525.7500,8
2007-05-23,06:30:00,1525.7500,1525.7500,1525.5000,1525.5000,133
2007-05-23,06:35:00,1525.7500,1526.0000,1525.7500,1525.7500,154
2007-05-23,06:40:00,1526.0000,1526.0000,1525.5000,1525.7500,41
2007-05-23,06:45:00,1525.7500,1525.7500,1525.7500,1525.7500,60
2007-05-23,06:50:00,1526.0000,1526.0000,1525.7500,1525.7500,10
2007-05-23,06:55:00,1525.7500,1526.0000,1525.7500,1526.0000,23
2007-05-23,07:00:00,1525.7500,1526.0000,1525.7500,1525.7500,21
2007-05-23,07:05:00,1526.0000,1526.0000,1526.0000,1526.0000,240
2007-05-23,07:10:00,1526.0000,1526.2500,1526.0000,1526.2500,85
2007-05-23,07:15:00,1526.0000,1526.2500,1526.0000,1526.2500,40
2007-05-23,07:25:00,1526.0000,1526.0000,1526.0000,1526.0000,79
2007-05-23,07:30:00,1526.0000,1526.0000,1526.0000,1526.0000,27
2007-05-23,07:35:00,1526.0000,1526.0000,1526.0000,1526.0000,4
2007-05-23,07:40:00,1526.0000,1526.0000,1526.0000,1526.0000,5
2007-05-23,07:45:00,1525.7500,1525.7500,1525.5000,1525.7500,155
2007-05-23,07:50:00,1525.5000,1525.5000,1525.5000,1525.5000,80
2007-05-23,07:55:00,1525.2500,1525.7500,1525.2500,1525.7500,78
2007-05-23,08:00:00,1526.0000,1526.0000,1526.0000,1526.0000,149
2007-05-23,08:05:00,1526.0000,1526.5000,1526.0000,1526.2500,478
2007-05-23,08:10:00,1526.2500,1526.5000,1526.2500,1526.2500,12
2007-05-23,08:15:00,1526.2500,1526.2500,1526.2500,1526.2500,34
2007-05-23,08:25:00,1526.2500,1526.2500,1526.2500,1526.2500,4
2007-05-23,08:30:00,1526.0000,1526.2500,1526.0000,1526.2500,109
2007-05-23,08:35:00,1526.2500,1526.5000,1526.2500,1526.2500,207
2007-05-23,08:40:00,1526.5000,1526.5000,1526.2500,1526.5000,7
2007-05-23,08:45:00,1526.2500,1526.2500,1526.2500,1526.2500,20
2007-05-23,08:50:00,1526.2500,1526.5000,1526.2500,1526.2500,85
2007-05-23,08:55:00,1526.2500,1526.5000,1526.2500,1526.5000,9
2007-05-23,09:00:00,1526.2500,1526.5000,1526.2500,1526.5000,103
2007-05-23,09:05:00,1526.5000,1526.5000,1526.2500,1526.2500,95
2007-05-23,09:10:00,1526.2500,1526.2500,1526.2500,1526.2500,111
2007-05-23,09:15:00,1526.2500,1526.7500,1526.2500,1526.5000,284
2007-05-23,09:20:00,1526.7500,1527.0000,1526.7500,1526.7500,235
2007-05-23,09:25:00,1527.0000,1527.0000,1526.7500,1526.7500,8
2007-05-23,09:30:00,1526.7500,1526.7500,1526.7500,1526.7500,11
2007-05-23,09:35:00,1526.7500,1526.7500,1526.7500,1526.7500,6
2007-05-23,09:40:00,1526.7500,1527.0000,1526.7500,1527.0000,102
2007-05-23,09:45:00,1527.0000,1527.0000,1526.7500,1527.0000,25
2007-05-23,09:50:00,1526.7500,1527.0000,1526.7500,1526.7500,122
2007-05-23,09:55:00,1526.7500,1526.7500,1526.2500,1526.5000,161
2007-05-23,10:00:00,1526.5000,1526.5000,1526.5000,1526.5000,10
2007-05-23,10:05:00,1526.5000,1526.7500,1526.5000,1526.5000,44
2007-05-23,10:10:00,1526.5000,1526.5000,1526.2500,1526.2500,90
2007-05-23,10:15:00,1526.2500,1526.5000,1526.0000,1526.0000,32
2007-05-23,10:20:00,1526.2500,1526.2500,1526.2500,1526.2500,5
2007-05-23,10:25:00,1526.2500,1526.2500,1526.2500,1526.2500,36
2007-05-23,10:30:00,1526.0000,1526.0000,1526.0000,1526.0000,4
2007-05-23,10:35:00,1526.2500,1526.2500,1526.0000,1526.2500,20
2007-05-23,10:40:00,1526.0000,1526.0000,1525.7500,1526.0000,106
2007-05-23,10:45:00,1526.0000,1526.2500,1526.0000,1526.2500,30
2007-05-23,10:50:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,10:55:00,1526.2500,1526.5000,1526.0000,1526.5000,6
2007-05-23,11:00:00,1526.2500,1526.2500,1526.2500,1526.2500,9
2007-05-23,11:05:00,1526.5000,1526.5000,1526.2500,1526.2500,22
2007-05-23,11:10:00,1526.5000,1526.5000,1526.5000,1526.5000,6
2007-05-23,11:15:00,1526.5000,1526.5000,1526.2500,1526.2500,11
2007-05-23,11:20:00,1526.5000,1526.7500,1526.5000,1526.7500,68
2007-05-23,11:25:00,1526.7500,1526.7500,1526.5000,1526.7500,30
2007-05-23,11:30:00,1526.7500,1526.7500,1526.2500,1526.2500,45
2007-05-23,11:35:00,1526.5000,1526.7500,1526.2500,1526.5000,160
2007-05-23,11:40:00,1526.2500,1526.2500,1526.2500,1526.2500,10
2007-05-23,11:45:00,1526.5000,1526.5000,1526.2500,1526.2500,25
2007-05-23,11:50:00,1526.5000,1526.5000,1526.2500,1526.5000,53
2007-05-23,11:55:00,1526.5000,1526.5000,1526.5000,1526.5000,27
2007-05-23,12:00:00,1526.5000,1526.5000,1526.5000,1526.5000,7
2007-05-23,12:05:00,1526.5000,1526.5000,1526.5000,1526.5000,24
2007-05-23,12:10:00,1526.5000,1526.7500,1526.5000,1526.5000,43
2007-05-23,12:15:00,1526.5000,1527.0000,1526.5000,1526.5000,115
2007-05-23,12:20:00,1526.5000,1526.5000,1526.5000,1526.5000,26
2007-05-23,12:25:00,1526.5000,1526.7500,1526.2500,1526.5000,66
2007-05-23,12:35:00,1526.5000,1526.5000,1526.2500,1526.2500,21
2007-05-23,12:40:00,1526.2500,1526.2500,1526.2500,1526.2500,7
2007-05-23,12:45:00,1526.2500,1526.2500,1526.2500,1526.2500,29
2007-05-23,12:50:00,1526.2500,1526.2500,1526.0000,1526.0000,24
2007-05-23,12:55:00,1526.2500,1526.2500,1526.2500,1526.2500,4
2007-05-23,13:00:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,13:05:00,1526.2500,1526.2500,1526.2500,1526.2500,3
2007-05-23,13:10:00,1526.2500,1526.2500,1526.2500,1526.2500,2
2007-05-23,13:20:00,1526.2500,1526.2500,1526.2500,1526.2500,1
2007-05-23,13:25:00,1526.2500,1526.2500,1526.2500,1526.2500,35
2007-05-23,13:30:00,1526.2500,1526.7500,1526.2500,1526.5000,266
2007-05-23,13:35:00,1526.5000,1526.5000,1526.5000,1526.5000,1
2007-05-23,13:40:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-05-23,13:45:00,1526.7500,1527.0000,1526.7500,1526.7500,90
2007-05-23,13:50:00,1526.5000,1526.5000,1526.2500,1526.5000,39
2007-05-23,13:55:00,1526.5000,1527.0000,1526.5000,1526.7500,239
2007-05-23,14:00:00,1526.7500,1527.0000,1526.5000,1527.0000,458
2007-05-23,14:05:00,1527.0000,1527.2500,1527.0000,1527.2500,478
2007-05-23,14:10:00,1527.2500,1527.5000,1527.0000,1527.2500,76
2007-05-23,14:15:00,1527.2500,1527.7500,1527.2500,1527.7500,393
2007-05-23,14:20:00,1527.5000,1527.5000,1527.2500,1527.2500,41
2007-05-23,14:25:00,1527.2500,1527.2500,1526.7500,1526.7500,236
2007-05-23,14:30:00,1526.7500,1527.2500,1526.7500,1527.2500,138
2007-05-23,14:35:00,1527.2500,1527.5000,1527.0000,1527.5000,113
2007-05-23,14:40:00,1527.2500,1527.2500,1527.2500,1527.2500,164
2007-05-23,14:45:00,1527.2500,1527.2500,1526.7500,1527.0000,230
2007-05-23,14:50:00,1526.7500,1527.0000,1526.7500,1527.0000,51
2007-05-23,14:55:00,1527.0000,1527.0000,1526.5000,1526.5000,252
2007-05-23,15:00:00,1526.5000,1527.5000,1526.5000,1527.2500,514
2007-05-23,15:05:00,1527.2500,1527.7500,1527.2500,1527.5000,688
2007-05-23,15:10:00,1527.7500,1528.0000,1527.5000,1527.7500,1288
2007-05-23,15:15:00,1528.0000,1528.0000,1527.7500,1527.7500,452
2007-05-23,15:20:00,1527.5000,1528.0000,1527.5000,1528.0000,241
2007-05-23,15:25:00,1527.7500,1528.0000,1527.5000,1527.7500,497
2007-05-23,15:30:00,1527.7500,1528.2500,1527.5000,1528.0000,462
2007-05-23,15:35:00,1528.0000,1528.0000,1527.7500,1527.7500,75
2007-05-23,15:40:00,1528.0000,1528.2500,1527.7500,1528.2500,917
2007-05-23,15:45:00,1528.2500,1528.5000,1528.0000,1528.5000,519
2007-05-23,15:50:00,1528.5000,1528.5000,1528.2500,1528.2500,324
2007-05-23,15:55:00,1528.2500,1528.2500,1528.0000,1528.0000,469
2007-05-23,16:00:00,1528.0000,1528.2500,1527.7500,1528.2500,597
2007-05-23,16:05:00,1528.2500,1528.5000,1528.0000,1528.2500,212
2007-05-23,16:10:00,1528.2500,1528.5000,1528.2500,1528.5000,336
2007-05-23,16:15:00,1528.5000,1528.5000,1528.2500,1528.5000,690
2007-05-23,16:20:00,1528.5000,1528.7500,1528.5000,1528.7500,168
2007-05-23,16:25:00,1528.5000,1529.0000,1528.5000,1528.7500,819
2007-05-23,16:30:00,1528.7500,1529.0000,1528.7500,1528.7500,44
2007-05-23,16:35:00,1528.7500,1529.0000,1528.5000,1528.7500,967
2007-05-23,16:40:00,1528.7500,1529.5000,1528.7500,1529.5000,1688
2007-05-23,16:45:00,1529.2500,1530.0000,1529.2500,1529.7500,1365
2007-05-23,16:50:00,1529.5000,1529.7500,1529.5000,1529.7500,315
2007-05-23,16:55:00,1529.7500,1530.0000,1529.7500,1530.0000,1130
2007-05-23,17:00:00,1530.0000,1530.0000,1529.7500,1529.7500,47
2007-05-23,17:05:00,1529.7500,1530.2500,1529.7500,1530.0000,785
2007-05-23,17:10:00,1530.2500,1530.5000,1530.0000,1530.0000,1191
2007-05-23,17:15:00,1530.2500,1530.7500,1530.0000,1530.5000,1423
2007-05-23,17:20:00,1530.7500,1531.0000,1530.2500,1530.7500,1013
2007-05-23,17:25:00,1530.7500,1531.0000,1530.5000,1530.5000,914
2007-05-23,17:30:00,1530.5000,1530.7500,1530.5000,1530.5000,436
2007-05-23,17:35:00,1530.7500,1531.0000,1530.5000,1530.7500,704
2007-05-23,17:40:00,1530.7500,1531.0000,1530.7500,1531.0000,319
2007-05-23,17:45:00,1531.2500,1531.5000,1530.7500,1531.5000,892
2007-05-23,17:50:00,1531.2500,1531.5000,1531.0000,1531.0000,983
2007-05-23,17:55:00,1531.0000,1531.2500,1530.7500,1530.7500,385
2007-05-23,18:00:00,1530.7500,1531.5000,1530.7500,1531.5000,1266
2007-05-23,18:05:00,1531.2500,1531.7500,1530.7500,1531.0000,1138
2007-05-23,18:10:00,1531.0000,1531.2500,1530.5000,1530.5000,795
2007-05-23,18:15:00,1530.5000,1530.7500,1530.2500,1530.5000,546
2007-05-23,18:20:00,1530.5000,1530.5000,1530.0000,1530.2500,873
2007-05-23,18:25:00,1530.2500,1530.2500,1530.0000,1530.2500,492
2007-05-23,18:30:00,1530.2500,1530.2500,1530.0000,1530.2500,350
2007-05-23,18:35:00,1530.2500,1530.7500,1530.2500,1530.7500,855
2007-05-23,18:40:00,1531.0000,1531.5000,1531.0000,1531.2500,1304
2007-05-23,18:45:00,1531.2500,1531.7500,1531.2500,1531.7500,1266
2007-05-23,18:50:00,1531.7500,1531.7500,1530.7500,1530.7500,1504
2007-05-23,18:55:00,1530.7500,1530.7500,1530.0000,1530.2500,1103
2007-05-23,19:00:00,1530.5000,1530.7500,1530.0000,1530.2500,1458
2007-05-23,19:05:00,1530.2500,1530.5000,1530.0000,1530.5000,445
2007-05-23,19:10:00,1530.5000,1530.7500,1530.2500,1530.5000,466
2007-05-23,19:15:00,1530.5000,1530.7500,1530.5000,1530.5000,368
2007-05-23,19:20:00,1530.5000,1530.5000,1530.2500,1530.2500,269
2007-05-23,19:25:00,1530.2500,1530.5000,1530.2500,1530.2500,448
2007-05-23,19:30:00,1530.2500,1530.5000,1530.0000,1530.0000,511
2007-05-23,19:35:00,1530.0000,1530.0000,1529.5000,1529.7500,1047
2007-05-23,19:40:00,1529.7500,1530.0000,1529.7500,1530.0000,50
2007-05-23,19:45:00,1530.0000,1530.0000,1529.5000,1529.5000,1132
2007-05-23,19:50:00,1529.7500,1530.0000,1529.5000,1529.5000,1281
2007-05-23,19:55:00,1529.7500,1529.7500,1529.2500,1529.7500,1088
2007-05-23,20:00:00,1529.5000,1529.7500,1529.5000,1529.5000,1864
2007-05-23,20:05:00,1529.5000,1529.7500,1529.5000,1529.7500,402
2007-05-23,20:10:00,1529.7500,1530.0000,1529.5000,1530.0000,874
2007-05-23,20:15:00,1530.0000,1530.2500,1530.0000,1530.2500,786
2007-05-23,20:20:00,1530.0000,1530.5000,1530.0000,1530.2500,977
2007-05-23,20:25:00,1530.2500,1531.0000,1530.0000,1531.0000,2562
2007-05-23,20:30:00,1531.2500,1531.5000,1530.7500,1531.0000,1746
2007-05-23,20:35:00,1531.0000,1531.2500,1530.7500,1531.0000,2182
2007-05-23,20:40:00,1531.0000,1531.5000,1530.7500,1531.2500,1738
2007-05-23,20:45:00,1531.2500,1531.5000,1531.0000,1531.0000,1631
2007-05-23,20:50:00,1531.2500,1531.7500,1530.7500,1531.2500,3460
2007-05-23,20:55:00,1531.2500,1531.7500,1531.2500,1531.5000,4242
2007-05-23,21:00:00,1531.5000,1531.7500,1531.2500,1531.2500,1619
2007-05-23,21:05:00,1531.2500,1531.5000,1530.7500,1530.7500,1357
2007-05-23,21:10:00,1530.7500,1531.0000,1530.5000,1530.5000,1947
2007-05-23,21:15:00,1530.5000,1530.7500,1530.2500,1530.7500,2942
2007-05-23,21:20:00,1530.7500,1531.0000,1530.2500,1530.5000,2301
2007-05-23,21:25:00,1530.7500,1530.7500,1530.0000,1530.0000,3130
2007-05-23,21:30:00,1530.2500,1531.0000,1529.7500,1530.7500,26051
2007-05-23,21:35:00,1530.7500,1531.5000,1529.5000,1530.0000,26755
2007-05-23,21:40:00,1530.0000,1530.7500,1528.7500,1530.2500,22647
2007-05-23,21:45:00,1530.2500,1531.2500,1529.7500,1531.2500,13592
2007-05-23,21:50:00,1531.2500,1532.0000,1531.0000,1531.7500,24480
2007-05-23,21:55:00,1531.7500,1533.5000,1531.2500,1532.2500,42349
2007-05-23,22:00:00,1532.2500,1535.5000,1532.0000,1534.7500,51641
2007-05-23,22:05:00,1534.7500,1535.5000,1534.0000,1534.2500,21116
2007-05-23,22:10:00,1534.5000,1534.7500,1533.2500,1533.2500,19006
2007-05-23,22:15:00,1533.2500,1534.2500,1533.2500,1534.0000,15824
2007-05-23,22:20:00,1534.2500,1534.2500,1532.7500,1533.0000,18043
2007-05-23,22:25:00,1533.0000,1533.7500,1532.7500,1533.7500,10224
2007-05-23,22:30:00,1533.7500,1534.2500,1533.0000,1533.7500,15458
2007-05-23,22:35:00,1533.7500,1534.2500,1533.2500,1533.5000,9264
2007-05-23,22:40:00,1533.2500,1535.5000,1533.0000,1535.0000,21721
2007-05-23,22:45:00,1535.0000,1535.0000,1534.2500,1534.5000,9681
2007-05-23,22:50:00,1534.2500,1535.7500,1533.5000,1534.2500,24005
2007-05-23,22:55:00,1534.2500,1534.7500,1534.0000,1534.2500,6020
2007-05-23,23:00:00,1534.5000,1534.7500,1533.7500,1534.2500,8440
2007-05-23,23:05:00,1534.2500,1535.0000,1534.2500,1534.7500,4275
2007-05-23,23:10:00,1534.7500,1534.7500,1532.7500,1533.0000,11406
2007-05-23,23:15:00,1533.0000,1533.5000,1532.2500,1532.7500,12784
2007-05-23,23:20:00,1533.0000,1533.7500,1532.7500,1533.7500,4695
2007-05-23,23:25:00,1533.7500,1533.7500,1533.0000,1533.7500,6058
2007-05-23,23:30:00,1533.7500,1533.7500,1532.0000,1532.5000,10996
2007-05-23,23:35:00,1532.7500,1533.2500,1532.5000,1533.0000,4952
2007-05-23,23:40:00,1533.0000,1533.2500,1532.5000,1533.0000,3543
2007-05-23,23:45:00,1533.0000,1534.2500,1533.0000,1533.7500,9127
2007-05-23,23:50:00,1534.0000,1534.2500,1533.5000,1534.2500,4477
2007-05-23,23:55:00,1534.0000,1534.2500,1532.5000,1532.5000,8018
2007-05-24,00:00:00,1532.5000,1533.2500,1532.2500,1532.7500,6507
2007-05-24,00:05:00,1532.7500,1533.2500,1532.5000,1532.5000,4015
2007-05-24,00:10:00,1532.5000,1533.0000,1532.0000,1532.2500,4992
2007-05-24,00:15:00,1532.5000,1533.5000,1532.5000,1533.0000,8681
2007-05-24,00:20:00,1533.0000,1533.5000,1532.7500,1533.0000,5398
2007-05-24,00:25:00,1533.0000,1533.7500,1532.5000,1533.5000,5469
2007-05-24,00:30:00,1533.5000,1533.7500,1533.0000,1533.2500,5443
2007-05-24,00:35:00,1533.2500,1533.5000,1532.7500,1533.0000,3241
2007-05-24,00:40:00,1533.0000,1533.7500,1532.7500,1533.2500,3122
2007-05-24,00:45:00,1533.5000,1533.5000,1532.7500,1533.0000,4987
2007-05-24,00:50:00,1533.0000,1533.5000,1532.5000,1533.2500,4888
2007-05-24,00:55:00,1533.0000,1533.5000,1532.7500,1533.5000,3059
2007-05-24,01:00:00,1533.2500,1533.7500,1533.0000,1533.5000,2937
2007-05-24,01:05:00,1533.7500,1535.5000,1533.2500,1535.0000,15037
2007-05-24,01:10:00,1535.0000,1535.2500,1534.2500,1534.7500,5059
2007-05-24,01:15:00,1534.7500,1534.7500,1533.7500,1534.0000,5828
2007-05-24,01:20:00,1534.0000,1534.5000,1533.5000,1534.5000,2569
2007-05-24,01:25:00,1534.5000,1534.5000,1533.7500,1534.5000,2584
2007-05-24,01:30:00,1534.5000,1534.7500,1534.0000,1534.5000,1776
2007-05-24,01:35:00,1534.5000,1535.2500,1533.7500,1534.0000,8031
2007-05-24,01:40:00,1534.0000,1534.5000,1533.5000,1533.7500,9247
2007-05-24,01:45:00,1534.0000,1534.2500,1533.2500,1533.2500,3487
2007-05-24,01:50:00,1533.2500,1533.7500,1533.0000,1533.5000,4683
2007-05-24,01:55:00,1533.5000,1533.7500,1531.5000,1532.2500,15679
2007-05-24,02:00:00,1532.0000,1532.7500,1530.0000,1530.2500,31181
2007-05-24,02:05:00,1530.5000,1531.2500,1529.7500,1530.7500,20347
2007-05-24,02:10:00,1530.7500,1531.5000,1530.5000,1531.2500,11976
2007-05-24,02:15:00,1531.2500,1531.5000,1528.5000,1528.7500,28024
2007-05-24,02:20:00,1528.7500,1528.7500,1526.5000,1527.7500,51812
2007-05-24,02:25:00,1527.7500,1528.0000,1524.7500,1526.0000,55870
2007-05-24,02:30:00,1525.7500,1527.7500,1525.7500,1527.5000,32108
2007-05-24,02:35:00,1527.2500,1527.5000,1526.2500,1526.7500,20651
2007-05-24,02:40:00,1527.0000,1527.0000,1525.5000,1525.7500,21061
2007-05-24,02:45:00,1525.7500,1529.0000,1525.7500,1527.7500,26201
2007-05-24,02:50:00,1527.7500,1528.7500,1527.7500,1528.2500,7681
2007-05-24,02:55:00,1528.5000,1530.5000,1528.2500,1529.2500,31021
2007-05-24,03:00:00,1529.2500,1529.5000,1528.5000,1529.0000,12945
2007-05-24,03:05:00,1529.0000,1529.5000,1528.0000,1528.0000,10410
2007-05-24,03:10:00,1527.7500,1528.0000,1526.7500,1527.5000,20159
2007-05-24,03:15:00,1527.5000,1528.7500,1527.2500,1528.5000,10270
2007-05-24,03:20:00,1528.5000,1529.7500,1527.0000,1529.2500,14041
2007-05-24,03:25:00,1529.5000,1529.5000,1528.0000,1528.0000,11177
2007-05-24,03:30:00,1528.0000,1528.7500,1526.7500,1527.7500,19847
2007-05-24,03:35:00,1527.7500,1528.5000,1527.2500,1528.2500,8257
2007-05-24,03:40:00,1528.2500,1528.5000,1526.7500,1527.7500,14512
2007-05-24,03:45:00,1528.0000,1528.0000,1526.0000,1526.5000,13271
2007-05-24,03:50:00,1526.2500,1526.5000,1525.5000,1525.7500,24676
2007-05-24,03:55:00,1525.7500,1526.5000,1524.2500,1524.7500,47375
2007-05-24,04:00:00,1524.7500,1526.0000,1524.2500,1525.2500,27102
2007-05-24,04:05:00,1525.2500,1525.7500,1524.2500,1525.0000,18579
2007-05-24,04:10:00,1525.0000,1525.7500,1524.0000,1525.5000,18844
2007-05-24,04:15:00,1525.5000,1525.5000,1525.5000,1525.5000,5
2007-05-24,04:20:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-05-24,04:30:00,1525.2500,1525.2500,1524.5000,1524.5000,1723
2007-05-24,04:35:00,1524.7500,1525.7500,1524.5000,1525.2500,3262
2007-05-24,04:40:00,1525.2500,1525.5000,1525.2500,1525.2500,619
2007-05-24,04:45:00,1525.2500,1525.5000,1525.0000,1525.2500,339
2007-05-24,04:50:00,1525.2500,1525.2500,1524.7500,1525.0000,546
2007-05-24,04:55:00,1525.0000,1525.2500,1525.0000,1525.0000,219
2007-05-24,05:00:00,1525.2500,1525.2500,1525.0000,1525.2500,69
2007-05-24,05:05:00,1525.0000,1525.2500,1525.0000,1525.2500,97
2007-05-24,05:10:00,1525.2500,1525.2500,1525.0000,1525.0000,65
2007-05-24,05:15:00,1525.0000,1525.2500,1525.0000,1525.2500,36
2007-05-24,05:20:00,1525.0000,1525.2500,1524.7500,1524.7500,147
2007-05-24,05:25:00,1524.7500,1525.0000,1524.5000,1524.7500,822
2007-05-24,06:00:00,1524.5000,1525.0000,1524.5000,1525.0000,422
2007-05-24,06:05:00,1525.0000,1525.0000,1524.7500,1524.7500,9
2007-05-24,06:10:00,1524.7500,1525.0000,1524.7500,1525.0000,270
2007-05-24,06:15:00,1525.0000,1525.2500,1525.0000,1525.0000,10
2007-05-24,06:20:00,1525.0000,1525.0000,1525.0000,1525.0000,30
2007-05-24,06:25:00,1524.7500,1524.7500,1524.7500,1524.7500,84
2007-05-24,06:30:00,1525.0000,1525.0000,1525.0000,1525.0000,45
2007-05-24,06:35:00,1525.0000,1525.0000,1525.0000,1525.0000,51
2007-05-24,06:40:00,1525.0000,1525.0000,1524.7500,1525.0000,15
2007-05-24,06:45:00,1525.0000,1525.0000,1524.7500,1524.7500,16
2007-05-24,06:50:00,1524.7500,1525.0000,1524.7500,1524.7500,23
2007-05-24,06:55:00,1525.0000,1525.5000,1524.7500,1525.2500,454
2007-05-24,07:00:00,1525.2500,1525.2500,1525.0000,1525.0000,16
2007-05-24,07:05:00,1525.2500,1525.2500,1525.0000,1525.2500,55
2007-05-24,07:10:00,1525.0000,1525.2500,1525.0000,1525.2500,13
2007-05-24,07:15:00,1525.2500,1525.2500,1525.2500,1525.2500,9
2007-05-24,07:20:00,1525.0000,1525.2500,1525.0000,1525.2500,3
2007-05-24,07:25:00,1525.2500,1525.2500,1525.0000,1525.2500,18
2007-05-24,07:30:00,1525.2500,1525.2500,1524.7500,1524.7500,364
2007-05-24,07:35:00,1525.0000,1525.0000,1524.7500,1524.7500,9
2007-05-24,07:40:00,1524.5000,1524.7500,1524.5000,1524.7500,31
2007-05-24,07:45:00,1524.5000,1524.7500,1524.5000,1524.5000,353
2007-05-24,07:50:00,1524.5000,1524.7500,1524.5000,1524.5000,54
2007-05-24,07:55:00,1524.7500,1524.7500,1524.5000,1524.7500,32
2007-05-24,08:00:00,1524.7500,1524.7500,1524.5000,1524.5000,21
2007-05-24,08:05:00,1524.5000,1524.5000,1524.5000,1524.5000,23
2007-05-24,08:10:00,1524.7500,1524.7500,1524.5000,1524.7500,44
2007-05-24,08:15:00,1524.7500,1525.0000,1524.7500,1524.7500,46
2007-05-24,08:20:00,1525.0000,1525.0000,1524.7500,1524.7500,38
2007-05-24,08:25:00,1524.7500,1525.0000,1524.2500,1524.2500,190
2007-05-24,08:30:00,1524.5000,1524.5000,1524.0000,1524.2500,511
2007-05-24,08:35:00,1524.2500,1524.2500,1524.0000,1524.0000,74
2007-05-24,08:40:00,1524.0000,1524.2500,1524.0000,1524.2500,34
2007-05-24,08:45:00,1524.2500,1524.2500,1523.5000,1523.7500,762
2007-05-24,08:50:00,1523.7500,1524.0000,1523.5000,1524.0000,138
2007-05-24,08:55:00,1524.0000,1524.0000,1524.0000,1524.0000,137
2007-05-24,09:00:00,1524.0000,1524.0000,1523.7500,1523.7500,21
2007-05-24,09:05:00,1523.7500,1523.7500,1523.5000,1523.5000,279
2007-05-24,09:10:00,1523.5000,1523.7500,1523.5000,1523.5000,77
2007-05-24,09:15:00,1523.5000,1523.7500,1523.5000,1523.5000,72
2007-05-24,09:20:00,1523.7500,1523.7500,1523.5000,1523.5000,36
2007-05-24,09:25:00,1523.5000,1523.7500,1523.5000,1523.7500,26
2007-05-24,09:30:00,1523.7500,1524.0000,1523.7500,1523.7500,262
2007-05-24,09:35:00,1524.0000,1524.0000,1523.7500,1523.7500,7
2007-05-24,09:40:00,1524.0000,1524.0000,1523.7500,1524.0000,65
2007-05-24,09:45:00,1524.0000,1524.2500,1524.0000,1524.2500,132
2007-05-24,09:50:00,1524.2500,1524.5000,1524.2500,1524.5000,7
2007-05-24,09:55:00,1524.5000,1524.5000,1524.0000,1524.0000,178
2007-05-24,10:00:00,1524.2500,1524.2500,1524.2500,1524.2500,20
2007-05-24,10:05:00,1524.2500,1524.2500,1524.0000,1524.0000,40
2007-05-24,10:10:00,1524.0000,1524.2500,1524.0000,1524.2500,25
2007-05-24,10:15:00,1524.2500,1524.2500,1524.0000,1524.0000,7
2007-05-24,10:20:00,1524.0000,1524.5000,1524.0000,1524.5000,37
2007-05-24,10:25:00,1524.2500,1524.2500,1524.2500,1524.2500,40
2007-05-24,10:30:00,1524.2500,1524.5000,1524.2500,1524.2500,35
2007-05-24,10:35:00,1524.2500,1524.2500,1524.2500,1524.2500,5
2007-05-24,10:40:00,1524.0000,1524.0000,1523.7500,1524.0000,99
2007-05-24,10:45:00,1523.7500,1524.0000,1523.7500,1524.0000,472
2007-05-24,10:50:00,1523.7500,1524.0000,1523.7500,1524.0000,94
2007-05-24,10:55:00,1524.0000,1524.2500,1524.0000,1524.2500,75
2007-05-24,11:00:00,1524.0000,1524.2500,1524.0000,1524.2500,8
2007-05-24,11:05:00,1524.0000,1524.0000,1523.7500,1523.7500,175
2007-05-24,11:10:00,1523.7500,1524.0000,1523.7500,1524.0000,23
2007-05-24,11:15:00,1524.0000,1524.0000,1523.7500,1524.0000,9
2007-05-24,11:20:00,1523.7500,1524.0000,1523.7500,1524.0000,7
2007-05-24,11:25:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,11:30:00,1524.0000,1524.0000,1524.0000,1524.0000,8
2007-05-24,11:35:00,1524.0000,1524.0000,1523.7500,1523.7500,5
2007-05-24,11:40:00,1523.7500,1524.0000,1523.7500,1523.7500,35
2007-05-24,11:45:00,1523.7500,1523.7500,1523.7500,1523.7500,1
2007-05-24,11:50:00,1523.7500,1523.7500,1523.7500,1523.7500,130
2007-05-24,11:55:00,1523.7500,1523.7500,1523.7500,1523.7500,20
2007-05-24,12:00:00,1524.0000,1524.0000,1524.0000,1524.0000,13
2007-05-24,12:05:00,1524.0000,1524.0000,1524.0000,1524.0000,11
2007-05-24,12:10:00,1524.0000,1524.2500,1524.0000,1524.0000,92
2007-05-24,12:15:00,1524.0000,1524.2500,1524.0000,1524.0000,159
2007-05-24,12:20:00,1524.0000,1524.2500,1523.7500,1524.2500,37
2007-05-24,12:25:00,1524.0000,1524.2500,1524.0000,1524.2500,90
2007-05-24,12:30:00,1524.2500,1524.5000,1524.2500,1524.2500,65
2007-05-24,12:35:00,1524.5000,1524.5000,1524.5000,1524.5000,6
2007-05-24,12:40:00,1524.2500,1524.2500,1524.0000,1524.0000,35
2007-05-24,12:45:00,1524.2500,1524.2500,1524.0000,1524.2500,23
2007-05-24,12:50:00,1524.2500,1524.2500,1524.2500,1524.2500,8
2007-05-24,12:55:00,1524.2500,1524.2500,1524.0000,1524.2500,52
2007-05-24,13:00:00,1524.0000,1524.2500,1524.0000,1524.2500,27
2007-05-24,13:10:00,1524.0000,1524.2500,1524.0000,1524.2500,108
2007-05-24,13:15:00,1524.0000,1524.2500,1524.0000,1524.2500,124
2007-05-24,13:20:00,1524.0000,1524.0000,1524.0000,1524.0000,9
2007-05-24,13:25:00,1524.0000,1524.2500,1524.0000,1524.2500,2
2007-05-24,13:30:00,1524.2500,1524.2500,1524.0000,1524.0000,4
2007-05-24,13:35:00,1524.0000,1524.0000,1524.0000,1524.0000,199
2007-05-24,13:40:00,1524.0000,1524.0000,1524.0000,1524.0000,256
2007-05-24,13:45:00,1523.7500,1524.0000,1523.7500,1523.7500,9
2007-05-24,13:50:00,1523.7500,1523.7500,1523.5000,1523.7500,451
2007-05-24,13:55:00,1523.5000,1523.7500,1523.5000,1523.7500,59
2007-05-24,14:00:00,1523.7500,1524.0000,1523.7500,1523.7500,485
2007-05-24,14:05:00,1523.7500,1523.7500,1523.5000,1523.7500,117
2007-05-24,14:10:00,1523.7500,1524.0000,1523.7500,1523.7500,124
2007-05-24,14:15:00,1523.7500,1523.7500,1523.5000,1523.7500,181
2007-05-24,14:20:00,1523.7500,1523.7500,1523.7500,1523.7500,92
2007-05-24,14:25:00,1523.7500,1523.7500,1523.7500,1523.7500,13
2007-05-24,14:30:00,1523.7500,1524.0000,1523.5000,1523.7500,214
2007-05-24,14:35:00,1523.7500,1523.7500,1523.5000,1523.5000,128
2007-05-24,14:40:00,1523.7500,1524.0000,1523.7500,1524.0000,36
2007-05-24,14:45:00,1524.0000,1524.0000,1523.7500,1524.0000,23
2007-05-24,14:50:00,1524.0000,1524.0000,1523.2500,1523.5000,305
2007-05-24,14:55:00,1523.2500,1523.5000,1523.2500,1523.5000,163
2007-05-24,15:00:00,1523.5000,1524.0000,1523.2500,1523.7500,969
2007-05-24,15:05:00,1523.7500,1524.0000,1523.5000,1523.7500,825
2007-05-24,15:10:00,1524.0000,1524.0000,1523.7500,1523.7500,735
2007-05-24,15:15:00,1523.7500,1524.0000,1523.7500,1523.7500,570
2007-05-24,15:20:00,1523.5000,1523.7500,1522.5000,1522.5000,2481
2007-05-24,15:25:00,1522.7500,1523.0000,1522.2500,1522.5000,1885
2007-05-24,15:30:00,1522.5000,1522.7500,1522.0000,1522.5000,2052
2007-05-24,15:35:00,1522.7500,1523.0000,1522.5000,1522.7500,795
2007-05-24,15:40:00,1522.5000,1522.7500,1522.2500,1522.2500,1199
2007-05-24,15:45:00,1522.2500,1522.5000,1522.0000,1522.2500,1626
2007-05-24,15:50:00,1522.2500,1522.5000,1521.5000,1521.7500,2197
2007-05-24,15:55:00,1521.7500,1522.0000,1521.7500,1521.7500,1225
2007-05-24,16:00:00,1521.5000,1522.0000,1521.5000,1521.7500,1456
2007-05-24,16:05:00,1521.7500,1522.2500,1521.7500,1522.0000,878
2007-05-24,16:10:00,1522.0000,1522.2500,1521.5000,1521.7500,303
2007-05-24,16:15:00,1521.7500,1522.0000,1521.5000,1522.0000,376
2007-05-24,16:20:00,1521.7500,1521.7500,1521.5000,1521.7500,123
2007-05-24,16:25:00,1521.7500,1522.2500,1521.7500,1522.2500,376
2007-05-24,16:30:00,1522.0000,1522.5000,1522.0000,1522.2500,1208
2007-05-24,16:35:00,1522.2500,1522.5000,1522.0000,1522.2500,278
2007-05-24,16:40:00,1522.2500,1522.5000,1522.0000,1522.0000,570
2007-05-24,16:45:00,1522.0000,1522.2500,1521.7500,1521.7500,336
2007-05-24,16:50:00,1522.0000,1522.7500,1522.0000,1522.5000,790
2007-05-24,16:55:00,1522.5000,1523.2500,1522.5000,1522.7500,1000
2007-05-24,17:00:00,1523.0000,1523.5000,1522.7500,1523.5000,1123
2007-05-24,17:05:00,1523.2500,1523.5000,1522.5000,1522.7500,1855
2007-05-24,17:10:00,1522.5000,1523.0000,1522.2500,1522.2500,1700
2007-05-24,17:15:00,1522.2500,1522.7500,1522.2500,1522.5000,414
2007-05-24,17:20:00,1522.7500,1523.0000,1522.5000,1523.0000,573
2007-05-24,17:25:00,1523.0000,1523.0000,1522.2500,1522.5000,792
2007-05-24,17:30:00,1522.7500,1523.0000,1522.5000,1523.0000,568
2007-05-24,17:35:00,1522.7500,1523.0000,1522.7500,1523.0000,472
2007-05-24,17:40:00,1522.7500,1523.2500,1522.7500,1523.0000,60
2007-05-24,17:45:00,1523.0000,1523.5000,1523.0000,1523.2500,357
2007-05-24,17:50:00,1523.2500,1523.5000,1523.0000,1523.2500,228
2007-05-24,17:55:00,1523.2500,1523.2500,1522.7500,1523.0000,220
2007-05-24,18:00:00,1523.0000,1523.0000,1522.7500,1523.0000,537
2007-05-24,18:05:00,1523.0000,1523.0000,1522.7500,1523.0000,65
2007-05-24,18:10:00,1522.7500,1523.5000,1522.7500,1523.2500,454
2007-05-24,18:15:00,1523.2500,1523.5000,1522.5000,1522.7500,552
2007-05-24,18:20:00,1522.7500,1522.7500,1522.5000,1522.7500,125
2007-05-24,18:25:00,1522.7500,1522.7500,1522.5000,1522.7500,38
2007-05-24,18:30:00,1522.7500,1522.7500,1522.5000,1522.7500,645
2007-05-24,18:35:00,1522.7500,1523.0000,1522.2500,1522.2500,602
2007-05-24,18:40:00,1522.2500,1522.7500,1522.2500,1522.7500,304
2007-05-24,18:45:00,1522.7500,1523.0000,1522.5000,1523.0000,193
2007-05-24,18:50:00,1522.7500,1523.0000,1522.5000,1522.5000,735
2007-05-24,18:55:00,1522.5000,1522.7500,1522.5000,1522.7500,287
2007-05-24,19:00:00,1522.7500,1523.7500,1522.7500,1523.5000,1789
2007-05-24,19:05:00,1523.2500,1523.5000,1523.0000,1523.5000,1401
2007-05-24,19:10:00,1523.5000,1523.7500,1523.5000,1523.5000,419
2007-05-24,19:15:00,1523.7500,1524.0000,1523.5000,1523.7500,330
2007-05-24,19:20:00,1524.0000,1524.2500,1523.5000,1524.0000,1527
2007-05-24,19:25:00,1524.0000,1524.5000,1523.7500,1524.2500,2585
2007-05-24,19:30:00,1524.5000,1524.7500,1523.5000,1523.7500,1480
2007-05-24,19:35:00,1523.7500,1524.2500,1523.2500,1523.7500,1065
2007-05-24,19:40:00,1523.7500,1523.7500,1523.0000,1523.2500,723
2007-05-24,19:45:00,1523.2500,1523.5000,1523.0000,1523.2500,347
2007-05-24,19:50:00,1523.2500,1523.7500,1523.2500,1523.7500,588
2007-05-24,19:55:00,1523.7500,1523.7500,1523.5000,1523.5000,247
2007-05-24,20:00:00,1523.2500,1523.2500,1522.7500,1523.0000,876
2007-05-24,20:05:00,1523.0000,1523.5000,1522.7500,1523.0000,1444
2007-05-24,20:10:00,1523.0000,1523.2500,1523.0000,1523.2500,523
2007-05-24,20:15:00,1523.2500,1523.7500,1523.2500,1523.7500,503
2007-05-24,20:20:00,1523.7500,1524.5000,1523.7500,1523.7500,1716
2007-05-24,20:25:00,1523.7500,1524.2500,1523.5000,1524.0000,1408
2007-05-24,20:30:00,1524.2500,1525.5000,1523.0000,1525.0000,12741
2007-05-24,20:35:00,1524.7500,1525.0000,1523.7500,1524.7500,4589
2007-05-24,20:40:00,1524.7500,1525.0000,1524.2500,1524.5000,1258
2007-05-24,20:45:00,1524.7500,1526.2500,1524.5000,1525.7500,6323
2007-05-24,20:50:00,1525.7500,1526.5000,1525.5000,1526.5000,3378
2007-05-24,20:55:00,1526.2500,1526.5000,1525.5000,1525.7500,3747
2007-05-24,21:00:00,1525.7500,1526.5000,1525.5000,1526.2500,2274
2007-05-24,21:05:00,1526.2500,1526.2500,1525.7500,1525.7500,1454
2007-05-24,21:10:00,1525.7500,1526.0000,1525.2500,1525.5000,2262
2007-05-24,21:15:00,1525.5000,1525.7500,1525.2500,1525.5000,1075
2007-05-24,21:20:00,1525.7500,1525.7500,1525.2500,1525.5000,1393
2007-05-24,21:25:00,1525.5000,1526.0000,1525.2500,1525.5000,2870
2007-05-24,21:30:00,1525.7500,1526.0000,1524.7500,1525.5000,20953
2007-05-24,21:35:00,1525.5000,1526.0000,1523.0000,1523.5000,29572
2007-05-24,21:40:00,1523.5000,1524.7500,1523.2500,1524.7500,23328
2007-05-24,21:45:00,1524.7500,1525.7500,1524.0000,1525.5000,21484
2007-05-24,21:50:00,1525.2500,1527.7500,1525.2500,1527.2500,36298
2007-05-24,21:55:00,1527.2500,1528.0000,1526.0000,1526.7500,27077
2007-05-24,22:00:00,1526.7500,1532.5000,1526.7500,1530.7500,90611
2007-05-24,22:05:00,1530.7500,1532.5000,1530.0000,1530.7500,37910
2007-05-24,22:10:00,1531.0000,1531.5000,1529.2500,1530.0000,22799
2007-05-24,22:15:00,1530.0000,1530.2500,1529.2500,1529.5000,17631
2007-05-24,22:20:00,1529.5000,1530.0000,1528.2500,1529.2500,20182
2007-05-24,22:25:00,1529.2500,1529.7500,1528.2500,1529.0000,11981
2007-05-24,22:30:00,1529.2500,1529.7500,1527.5000,1528.2500,19651
2007-05-24,22:35:00,1528.2500,1528.5000,1525.5000,1525.5000,22738
2007-05-24,22:40:00,1525.7500,1526.5000,1523.7500,1524.0000,38585
2007-05-24,22:45:00,1524.0000,1524.5000,1522.5000,1524.2500,31665
2007-05-24,22:50:00,1524.0000,1524.5000,1522.7500,1523.2500,16496
2007-05-24,22:55:00,1523.0000,1523.2500,1519.2500,1520.5000,78923
2007-05-24,23:00:00,1520.7500,1522.0000,1519.7500,1521.2500,28336
2007-05-24,23:05:00,1521.2500,1523.5000,1520.7500,1523.2500,31068
2007-05-24,23:10:00,1523.2500,1523.2500,1521.5000,1521.7500,17977
2007-05-24,23:15:00,1521.7500,1522.5000,1518.0000,1518.5000,38269
2007-05-24,23:20:00,1518.7500,1520.5000,1518.2500,1519.5000,21589
2007-05-24,23:25:00,1519.5000,1520.2500,1516.0000,1517.0000,41090
2007-05-24,23:30:00,1517.0000,1518.2500,1515.5000,1518.2500,43179
2007-05-24,23:35:00,1518.2500,1518.5000,1517.7500,1517.7500,13428
2007-05-24,23:40:00,1517.7500,1518.0000,1516.5000,1517.7500,15354
2007-05-24,23:45:00,1517.7500,1518.7500,1517.2500,1518.7500,14275
2007-05-24,23:50:00,1518.7500,1519.5000,1518.5000,1519.0000,19135
2007-05-24,23:55:00,1519.2500,1520.7500,1519.0000,1520.2500,18292
2007-05-25,00:00:00,1520.2500,1520.5000,1519.5000,1520.2500,14218
2007-05-25,00:05:00,1520.2500,1520.5000,1518.7500,1519.7500,13729
2007-05-25,00:10:00,1519.7500,1519.7500,1518.0000,1518.2500,12918
2007-05-25,00:15:00,1518.5000,1519.7500,1517.2500,1517.5000,9805
2007-05-25,00:20:00,1517.7500,1518.2500,1516.2500,1518.0000,17779
2007-05-25,00:25:00,1517.7500,1518.7500,1516.5000,1517.2500,10538
2007-05-25,00:30:00,1517.2500,1518.0000,1513.7500,1514.5000,36625
2007-05-25,00:35:00,1514.5000,1515.2500,1513.0000,1514.5000,26998
2007-05-25,00:40:00,1514.5000,1514.7500,1513.0000,1514.2500,16806
2007-05-25,00:45:00,1514.2500,1516.0000,1514.0000,1515.2500,14636
2007-05-25,00:50:00,1515.0000,1515.2500,1514.0000,1515.2500,7535
2007-05-25,00:55:00,1515.2500,1516.2500,1514.7500,1516.2500,12489
2007-05-25,01:00:00,1516.2500,1516.5000,1515.7500,1516.5000,8375
2007-05-25,01:05:00,1516.5000,1516.5000,1514.5000,1514.7500,12130
2007-05-25,01:10:00,1514.7500,1516.5000,1514.7500,1515.2500,7308
2007-05-25,01:15:00,1515.2500,1517.7500,1515.0000,1517.2500,15240
2007-05-25,01:20:00,1517.0000,1518.5000,1516.7500,1517.7500,12625
2007-05-25,01:25:00,1517.5000,1517.7500,1516.2500,1517.0000,6500
2007-05-25,01:30:00,1517.0000,1517.2500,1515.0000,1515.2500,11292
2007-05-25,01:35:00,1515.2500,1516.0000,1514.0000,1515.0000,12470
2007-05-25,01:40:00,1514.7500,1516.2500,1514.5000,1516.0000,8606
2007-05-25,01:45:00,1516.0000,1517.2500,1515.7500,1516.0000,9075
2007-05-25,01:50:00,1516.0000,1517.0000,1514.7500,1516.5000,7795
2007-05-25,01:55:00,1516.5000,1517.7500,1516.0000,1517.2500,7642
2007-05-25,02:00:00,1517.5000,1518.0000,1515.5000,1515.7500,13059
2007-05-25,02:05:00,1516.0000,1516.2500,1514.5000,1515.0000,13485
2007-05-25,02:10:00,1515.0000,1516.0000,1512.5000,1513.2500,27753
2007-05-25,02:15:00,1513.2500,1514.5000,1512.7500,1513.5000,20388
2007-05-25,02:20:00,1513.7500,1515.5000,1513.7500,1514.2500,15658
2007-05-25,02:25:00,1514.2500,1515.0000,1513.2500,1514.2500,10021
2007-05-25,02:30:00,1514.2500,1514.7500,1513.7500,1514.5000,8220
2007-05-25,02:35:00,1514.2500,1514.2500,1510.7500,1511.5000,42615
2007-05-25,02:40:00,1511.7500,1513.0000,1510.7500,1512.5000,23155
2007-05-25,02:45:00,1512.5000,1513.0000,1510.5000,1512.2500,18188
2007-05-25,02:50:00,1512.2500,1513.0000,1511.2500,1512.5000,12932
2007-05-25,02:55:00,1512.5000,1513.0000,1510.5000,1511.5000,17324
2007-05-25,03:00:00,1511.2500,1513.2500,1511.2500,1512.0000,17215
2007-05-25,03:05:00,1512.0000,1512.7500,1511.0000,1512.5000,15853
2007-05-25,03:10:00,1512.5000,1513.0000,1510.2500,1512.0000,20427
2007-05-25,03:15:00,1512.0000,1512.0000,1510.2500,1510.2500,13738
2007-05-25,03:20:00,1510.2500,1511.5000,1510.0000,1511.2500,17741
2007-05-25,03:25:00,1511.0000,1511.2500,1509.5000,1510.2500,26776
2007-05-25,03:30:00,1510.2500,1511.2500,1509.2500,1509.7500,28446
2007-05-25,03:35:00,1509.7500,1510.0000,1507.7500,1508.0000,55016
2007-05-25,03:40:00,1507.7500,1509.2500,1507.7500,1509.2500,28259
2007-05-25,03:45:00,1509.2500,1509.7500,1508.5000,1509.7500,22001
2007-05-25,03:50:00,1509.5000,1509.7500,1509.0000,1509.5000,20116
2007-05-25,03:55:00,1509.5000,1510.7500,1509.2500,1510.2500,41568
2007-05-25,04:00:00,1510.2500,1511.0000,1509.5000,1509.7500,30282
2007-05-25,04:05:00,1509.7500,1510.2500,1509.5000,1510.2500,13178
2007-05-25,04:10:00,1510.2500,1511.7500,1510.0000,1511.7500,24409
2007-05-25,04:15:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2007-05-25,04:20:00,1511.5000,1511.5000,1511.5000,1511.5000,1
2007-05-25,04:30:00,1511.2500,1511.7500,1511.2500,1511.5000,1016
2007-05-25,04:35:00,1511.7500,1511.7500,1511.0000,1511.0000,1517
2007-05-25,04:40:00,1511.2500,1511.5000,1510.5000,1510.5000,1319
2007-05-25,04:45:00,1510.5000,1510.7500,1510.2500,1510.5000,2058
2007-05-25,04:50:00,1510.5000,1510.7500,1510.2500,1510.5000,139
2007-05-25,04:55:00,1510.7500,1511.0000,1510.5000,1511.0000,269
2007-05-25,05:00:00,1511.0000,1511.0000,1510.5000,1510.7500,368
2007-05-25,05:05:00,1510.7500,1510.7500,1510.5000,1510.5000,166
2007-05-25,05:10:00,1510.7500,1511.0000,1510.5000,1511.0000,365
2007-05-25,05:15:00,1511.0000,1511.2500,1511.0000,1511.0000,403
2007-05-25,05:20:00,1511.0000,1511.2500,1510.7500,1511.0000,1008
2007-05-25,05:25:00,1511.2500,1511.2500,1511.0000,1511.2500,15
2007-05-25,06:00:00,1511.2500,1511.7500,1511.0000,1511.0000,765
2007-05-25,06:05:00,1511.2500,1511.5000,1511.2500,1511.2500,108
2007-05-25,06:10:00,1511.2500,1511.5000,1511.0000,1511.0000,151
2007-05-25,06:15:00,1511.2500,1511.2500,1511.0000,1511.0000,37
2007-05-25,06:20:00,1511.2500,1511.5000,1511.2500,1511.5000,55
2007-05-25,06:25:00,1511.2500,1511.2500,1511.0000,1511.2500,204
2007-05-25,06:30:00,1511.2500,1512.0000,1511.2500,1511.5000,512
2007-05-25,06:35:00,1511.5000,1511.7500,1511.5000,1511.7500,39
2007-05-25,06:40:00,1511.7500,1511.7500,1511.5000,1511.7500,70
2007-05-25,06:45:00,1512.0000,1512.0000,1511.7500,1511.7500,132
2007-05-25,06:50:00,1511.7500,1511.7500,1511.5000,1511.5000,12
2007-05-25,06:55:00,1511.7500,1512.0000,1511.7500,1512.0000,9
2007-05-25,07:00:00,1512.0000,1512.0000,1511.7500,1511.7500,61
2007-05-25,07:05:00,1511.7500,1512.0000,1511.7500,1511.7500,13
2007-05-25,07:10:00,1512.0000,1512.0000,1511.7500,1512.0000,33
2007-05-25,07:15:00,1512.0000,1512.2500,1512.0000,1512.0000,160
2007-05-25,07:20:00,1512.0000,1512.5000,1512.0000,1512.5000,629
2007-05-25,07:25:00,1512.5000,1512.5000,1512.2500,1512.5000,186
2007-05-25,07:30:00,1512.2500,1512.7500,1512.2500,1512.5000,165
2007-05-25,07:35:00,1512.5000,1512.5000,1512.5000,1512.5000,18
2007-05-25,07:40:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,07:45:00,1512.2500,1512.2500,1512.2500,1512.2500,32
2007-05-25,07:50:00,1512.5000,1512.5000,1512.0000,1512.2500,158
2007-05-25,07:55:00,1512.0000,1512.5000,1512.0000,1512.2500,132
2007-05-25,08:00:00,1512.2500,1512.2500,1512.0000,1512.2500,68
2007-05-25,08:05:00,1512.2500,1512.2500,1512.0000,1512.0000,23
2007-05-25,08:10:00,1512.0000,1512.2500,1512.0000,1512.2500,11
2007-05-25,08:15:00,1512.0000,1512.2500,1512.0000,1512.2500,30
2007-05-25,08:20:00,1512.2500,1512.2500,1512.0000,1512.0000,13
2007-05-25,08:25:00,1512.2500,1512.2500,1512.2500,1512.2500,72
2007-05-25,08:30:00,1512.2500,1512.5000,1512.0000,1512.0000,161
2007-05-25,08:35:00,1512.0000,1512.2500,1511.7500,1511.7500,69
2007-05-25,08:40:00,1512.0000,1512.2500,1512.0000,1512.0000,135
2007-05-25,08:45:00,1512.2500,1512.5000,1512.2500,1512.2500,131
2007-05-25,08:50:00,1512.2500,1512.5000,1512.2500,1512.2500,49
2007-05-25,08:55:00,1512.2500,1512.5000,1512.0000,1512.2500,11
2007-05-25,09:00:00,1512.2500,1512.5000,1512.2500,1512.2500,17
2007-05-25,09:05:00,1512.2500,1512.5000,1512.2500,1512.2500,46
2007-05-25,09:10:00,1512.2500,1512.2500,1512.2500,1512.2500,51
2007-05-25,09:15:00,1512.0000,1512.0000,1511.5000,1511.5000,385
2007-05-25,09:20:00,1511.5000,1511.7500,1511.5000,1511.7500,274
2007-05-25,09:25:00,1511.7500,1512.0000,1511.7500,1511.7500,202
2007-05-25,09:30:00,1511.7500,1512.0000,1511.2500,1511.7500,425
2007-05-25,09:35:00,1511.7500,1511.7500,1511.5000,1511.7500,73
2007-05-25,09:40:00,1511.7500,1511.7500,1511.5000,1511.7500,62
2007-05-25,09:45:00,1511.7500,1512.0000,1511.7500,1511.7500,187
2007-05-25,09:50:00,1511.7500,1511.7500,1511.5000,1511.7500,36
2007-05-25,09:55:00,1511.7500,1512.2500,1511.7500,1512.0000,389
2007-05-25,10:00:00,1512.0000,1512.0000,1511.7500,1512.0000,21
2007-05-25,10:05:00,1511.7500,1512.0000,1511.7500,1512.0000,30
2007-05-25,10:10:00,1512.0000,1512.0000,1512.0000,1512.0000,3
2007-05-25,10:15:00,1512.0000,1512.2500,1512.0000,1512.0000,13
2007-05-25,10:20:00,1512.0000,1512.5000,1512.0000,1512.5000,304
2007-05-25,10:25:00,1512.2500,1512.2500,1512.0000,1512.2500,16
2007-05-25,10:30:00,1512.2500,1512.2500,1512.0000,1512.0000,36
2007-05-25,10:35:00,1512.0000,1512.5000,1512.0000,1512.2500,75
2007-05-25,10:40:00,1512.5000,1512.5000,1512.2500,1512.2500,8
2007-05-25,10:45:00,1512.2500,1512.5000,1512.2500,1512.2500,16
2007-05-25,10:50:00,1512.0000,1512.2500,1512.0000,1512.2500,4
2007-05-25,10:55:00,1512.2500,1512.2500,1512.0000,1512.0000,31
2007-05-25,11:00:00,1512.0000,1512.2500,1512.0000,1512.0000,5
2007-05-25,11:05:00,1512.0000,1512.2500,1512.0000,1512.2500,2
2007-05-25,11:10:00,1512.2500,1512.5000,1512.2500,1512.5000,36
2007-05-25,11:15:00,1512.5000,1512.7500,1512.2500,1512.2500,142
2007-05-25,11:20:00,1512.2500,1512.2500,1512.0000,1512.2500,15
2007-05-25,11:25:00,1512.2500,1512.5000,1512.2500,1512.5000,36
2007-05-25,11:30:00,1512.2500,1512.5000,1512.2500,1512.5000,13
2007-05-25,11:35:00,1512.5000,1512.5000,1512.2500,1512.2500,66
2007-05-25,11:40:00,1512.0000,1512.5000,1512.0000,1512.2500,20
2007-05-25,11:45:00,1512.0000,1512.2500,1512.0000,1512.2500,10
2007-05-25,11:50:00,1512.5000,1512.5000,1512.2500,1512.2500,6
2007-05-25,11:55:00,1512.2500,1512.2500,1512.0000,1512.2500,66
2007-05-25,12:00:00,1512.2500,1512.2500,1512.0000,1512.0000,35
2007-05-25,12:05:00,1512.0000,1512.2500,1512.0000,1512.2500,22
2007-05-25,12:10:00,1512.2500,1512.2500,1512.0000,1512.0000,39
2007-05-25,12:15:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2007-05-25,12:20:00,1512.0000,1512.2500,1512.0000,1512.2500,10
2007-05-25,12:25:00,1512.5000,1512.5000,1512.2500,1512.2500,6
2007-05-25,12:30:00,1512.5000,1512.5000,1512.2500,1512.2500,7
2007-05-25,12:35:00,1512.5000,1512.5000,1512.5000,1512.5000,45
2007-05-25,12:45:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,12:50:00,1512.5000,1512.5000,1512.5000,1512.5000,7
2007-05-25,12:55:00,1512.5000,1512.5000,1512.2500,1512.2500,59
2007-05-25,13:00:00,1512.5000,1512.5000,1512.5000,1512.5000,2
2007-05-25,13:05:00,1512.2500,1512.2500,1512.2500,1512.2500,4
2007-05-25,13:10:00,1512.2500,1512.5000,1512.2500,1512.5000,4
2007-05-25,13:15:00,1512.2500,1512.2500,1512.2500,1512.2500,6
2007-05-25,13:20:00,1512.5000,1512.5000,1512.2500,1512.5000,16
2007-05-25,13:25:00,1512.5000,1512.5000,1512.5000,1512.5000,47
2007-05-25,13:30:00,1512.5000,1512.7500,1512.5000,1512.5000,49
2007-05-25,13:35:00,1512.5000,1512.7500,1512.5000,1512.7500,42
2007-05-25,13:40:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2007-05-25,13:45:00,1512.7500,1512.7500,1512.2500,1512.2500,169
2007-05-25,13:50:00,1512.2500,1512.2500,1511.7500,1512.2500,202
2007-05-25,13:55:00,1512.2500,1512.5000,1512.0000,1512.5000,258
2007-05-25,14:00:00,1512.5000,1512.5000,1512.0000,1512.5000,457
2007-05-25,14:05:00,1512.7500,1512.7500,1512.5000,1512.7500,160
2007-05-25,14:10:00,1512.7500,1513.0000,1512.5000,1512.7500,293
2007-05-25,14:15:00,1512.7500,1513.0000,1512.7500,1513.0000,377
2007-05-25,14:20:00,1513.2500,1514.2500,1513.0000,1514.2500,1439
2007-05-25,14:25:00,1514.2500,1514.5000,1514.0000,1514.0000,1050
2007-05-25,14:30:00,1514.2500,1514.2500,1514.0000,1514.2500,13
2007-05-25,14:35:00,1514.2500,1514.2500,1514.0000,1514.2500,530
2007-05-25,14:40:00,1514.0000,1514.5000,1514.0000,1514.5000,211
2007-05-25,14:45:00,1514.5000,1514.5000,1513.7500,1514.0000,422
2007-05-25,14:50:00,1514.0000,1514.2500,1513.7500,1514.0000,194
2007-05-25,14:55:00,1514.0000,1514.0000,1513.5000,1513.7500,181
2007-05-25,15:00:00,1514.0000,1514.0000,1513.5000,1513.5000,447
2007-05-25,15:05:00,1513.5000,1514.2500,1513.2500,1514.0000,720
2007-05-25,15:10:00,1514.0000,1514.7500,1514.0000,1514.5000,702
2007-05-25,15:15:00,1514.2500,1514.2500,1513.2500,1513.5000,1047
2007-05-25,15:20:00,1513.5000,1513.7500,1513.5000,1513.5000,891
2007-05-25,15:25:00,1513.5000,1513.5000,1512.7500,1513.0000,582
2007-05-25,15:30:00,1513.0000,1514.2500,1512.7500,1514.0000,614
2007-05-25,15:35:00,1513.7500,1514.5000,1513.7500,1514.5000,451
2007-05-25,15:40:00,1514.5000,1514.7500,1514.2500,1514.7500,680
2007-05-25,15:45:00,1514.7500,1514.7500,1514.0000,1514.2500,1011
2007-05-25,15:50:00,1514.5000,1514.7500,1514.5000,1514.7500,354
2007-05-25,15:55:00,1514.5000,1515.2500,1514.5000,1515.0000,1641
2007-05-25,16:00:00,1515.0000,1516.5000,1515.0000,1516.2500,2864
2007-05-25,16:05:00,1516.2500,1516.5000,1515.5000,1515.7500,1298
2007-05-25,16:10:00,1515.7500,1516.0000,1515.5000,1515.7500,967
2007-05-25,16:15:00,1515.5000,1515.7500,1515.0000,1515.2500,582
2007-05-25,16:20:00,1515.0000,1515.5000,1515.0000,1515.5000,257
2007-05-25,16:25:00,1515.2500,1515.7500,1514.7500,1515.0000,512
2007-05-25,16:30:00,1515.0000,1515.2500,1514.7500,1515.2500,326
2007-05-25,16:35:00,1515.2500,1515.5000,1515.2500,1515.2500,297
2007-05-25,16:40:00,1515.5000,1515.5000,1514.5000,1514.5000,393
2007-05-25,16:45:00,1514.5000,1515.0000,1513.7500,1513.7500,1907
2007-05-25,16:50:00,1513.7500,1514.0000,1513.0000,1514.0000,2326
2007-05-25,16:55:00,1514.0000,1514.7500,1514.0000,1514.7500,826
2007-05-25,17:00:00,1514.5000,1514.7500,1514.2500,1514.5000,187
2007-05-25,17:05:00,1514.5000,1514.5000,1513.5000,1513.7500,608
2007-05-25,17:10:00,1513.7500,1514.0000,1513.5000,1514.0000,312
2007-05-25,17:15:00,1514.0000,1514.0000,1513.7500,1514.0000,81
2007-05-25,17:20:00,1514.0000,1515.0000,1514.0000,1515.0000,272
2007-05-25,17:25:00,1514.7500,1514.7500,1514.0000,1514.5000,729
2007-05-25,17:30:00,1514.5000,1514.7500,1514.5000,1514.7500,467
2007-05-25,17:35:00,1515.0000,1515.2500,1515.0000,1515.2500,512
2007-05-25,17:40:00,1515.2500,1515.7500,1515.2500,1515.5000,457
2007-05-25,17:45:00,1515.5000,1515.7500,1515.2500,1515.2500,509
2007-05-25,17:50:00,1515.5000,1515.7500,1515.2500,1515.7500,74
2007-05-25,17:55:00,1515.7500,1515.7500,1515.0000,1515.2500,210
2007-05-25,18:00:00,1515.2500,1515.5000,1514.7500,1515.0000,785
2007-05-25,18:05:00,1515.0000,1515.2500,1514.7500,1515.0000,203
2007-05-25,18:10:00,1515.0000,1515.2500,1515.0000,1515.0000,280
2007-05-25,18:15:00,1515.0000,1515.5000,1515.0000,1515.5000,395
2007-05-25,18:20:00,1515.2500,1515.5000,1515.0000,1515.0000,152
2007-05-25,18:25:00,1515.2500,1515.5000,1515.0000,1515.0000,96
2007-05-25,18:30:00,1515.2500,1515.5000,1515.2500,1515.2500,354
2007-05-25,18:35:00,1515.2500,1515.5000,1514.7500,1515.0000,1027
2007-05-25,18:40:00,1515.0000,1515.2500,1514.7500,1515.0000,122
2007-05-25,18:45:00,1515.0000,1515.0000,1514.2500,1514.2500,374
2007-05-25,18:50:00,1514.2500,1514.2500,1513.7500,1514.0000,496
2007-05-25,18:55:00,1514.0000,1514.5000,1514.0000,1514.0000,407
2007-05-25,19:00:00,1514.2500,1514.5000,1514.0000,1514.2500,527
2007-05-25,19:05:00,1514.2500,1514.5000,1514.0000,1514.0000,111
2007-05-25,19:10:00,1514.2500,1514.5000,1514.2500,1514.2500,418
2007-05-25,19:15:00,1514.5000,1514.7500,1514.2500,1514.5000,1166
2007-05-25,19:20:00,1514.7500,1515.2500,1514.7500,1515.0000,771
2007-05-25,19:25:00,1515.0000,1515.7500,1515.0000,1515.5000,1410
2007-05-25,19:30:00,1515.5000,1516.2500,1515.2500,1515.7500,1799
2007-05-25,19:35:00,1515.7500,1516.2500,1515.7500,1515.7500,189
2007-05-25,19:40:00,1515.7500,1516.2500,1515.7500,1516.0000,422
2007-05-25,19:45:00,1516.0000,1516.2500,1515.5000,1515.5000,1709
2007-05-25,19:50:00,1515.5000,1516.0000,1515.5000,1515.7500,715
2007-05-25,19:55:00,1515.7500,1516.0000,1515.7500,1515.7500,474
2007-05-25,20:00:00,1516.0000,1516.5000,1515.7500,1516.2500,2238
2007-05-25,20:05:00,1516.2500,1517.0000,1515.7500,1516.0000,3964
2007-05-25,20:10:00,1516.0000,1516.2500,1515.7500,1516.0000,800
2007-05-25,20:15:00,1516.0000,1516.0000,1515.7500,1516.0000,925
2007-05-25,20:20:00,1516.0000,1516.0000,1515.7500,1516.0000,698
2007-05-25,20:25:00,1515.7500,1516.0000,1515.7500,1515.7500,440
2007-05-25,20:30:00,1515.7500,1516.2500,1515.7500,1516.0000,1576
2007-05-25,20:35:00,1516.0000,1516.2500,1516.0000,1516.0000,510
2007-05-25,20:40:00,1516.0000,1516.2500,1516.0000,1516.0000,831
2007-05-25,20:45:00,1516.0000,1516.5000,1516.0000,1516.5000,1037
2007-05-25,20:50:00,1516.5000,1516.5000,1515.7500,1515.7500,759
2007-05-25,20:55:00,1516.0000,1516.0000,1515.5000,1515.7500,1160
2007-05-25,21:00:00,1515.7500,1516.0000,1515.2500,1515.2500,2531
2007-05-25,21:05:00,1515.2500,1515.7500,1515.2500,1515.5000,483
2007-05-25,21:10:00,1515.5000,1515.5000,1515.0000,1515.2500,1295
2007-05-25,21:15:00,1515.0000,1515.5000,1514.7500,1515.0000,3055
2007-05-25,21:20:00,1515.0000,1515.2500,1514.7500,1514.7500,913
2007-05-25,21:25:00,1515.0000,1515.2500,1514.5000,1515.2500,3011
2007-05-25,21:30:00,1515.0000,1516.0000,1513.7500,1515.2500,26242
2007-05-25,21:35:00,1515.2500,1515.7500,1513.5000,1514.5000,22266
2007-05-25,21:40:00,1514.5000,1515.7500,1514.0000,1514.7500,15435
2007-05-25,21:45:00,1515.0000,1515.5000,1514.2500,1515.0000,9638
2007-05-25,21:50:00,1515.2500,1516.5000,1514.2500,1515.0000,21295
2007-05-25,21:55:00,1514.7500,1515.2500,1514.5000,1514.7500,6495
2007-05-25,22:00:00,1514.7500,1515.2500,1513.0000,1514.2500,29046
2007-05-25,22:05:00,1514.5000,1515.5000,1513.5000,1515.2500,17431
2007-05-25,22:10:00,1515.2500,1517.5000,1515.2500,1516.5000,32268
2007-05-25,22:15:00,1516.5000,1518.0000,1516.2500,1516.5000,20590
2007-05-25,22:20:00,1516.5000,1517.0000,1515.2500,1515.5000,18321
2007-05-25,22:25:00,1515.7500,1516.7500,1515.5000,1516.5000,11741
2007-05-25,22:30:00,1516.2500,1517.7500,1516.2500,1517.0000,11817
2007-05-25,22:35:00,1517.2500,1519.5000,1516.7500,1519.5000,30570
2007-05-25,22:40:00,1519.2500,1520.5000,1519.0000,1520.0000,46994
2007-05-25,22:45:00,1520.2500,1520.5000,1518.5000,1518.7500,18836
2007-05-25,22:50:00,1519.0000,1519.2500,1518.2500,1518.5000,12394
2007-05-25,22:55:00,1518.7500,1518.7500,1517.7500,1518.7500,10734
2007-05-25,23:00:00,1518.7500,1519.0000,1518.2500,1518.5000,6406
2007-05-25,23:05:00,1518.5000,1518.5000,1517.0000,1517.5000,11267
2007-05-25,23:10:00,1517.7500,1518.2500,1517.5000,1518.0000,6803
2007-05-25,23:15:00,1518.0000,1518.5000,1517.5000,1518.2500,4686
2007-05-25,23:20:00,1518.0000,1518.2500,1516.7500,1517.2500,7509
2007-05-25,23:25:00,1517.2500,1517.5000,1516.5000,1517.2500,7192
2007-05-25,23:30:00,1517.0000,1518.0000,1516.7500,1517.7500,6481
2007-05-25,23:35:00,1517.7500,1518.7500,1517.5000,1518.7500,5857
2007-05-25,23:40:00,1518.7500,1518.7500,1517.2500,1517.2500,6777
2007-05-25,23:45:00,1517.5000,1518.0000,1517.0000,1518.0000,2654
2007-05-25,23:50:00,1517.7500,1518.2500,1517.5000,1517.5000,2035
2007-05-25,23:55:00,1517.5000,1517.7500,1516.7500,1517.5000,3995
2007-05-26,00:00:00,1517.5000,1517.7500,1515.7500,1516.5000,8356
2007-05-26,00:05:00,1516.5000,1516.5000,1515.2500,1515.5000,9428
2007-05-26,00:10:00,1515.7500,1515.7500,1513.2500,1513.7500,20942
2007-05-26,00:15:00,1513.7500,1514.5000,1513.5000,1514.2500,10958
2007-05-26,00:20:00,1514.2500,1514.5000,1513.5000,1514.2500,6616
2007-05-26,00:25:00,1514.0000,1514.2500,1512.0000,1512.7500,17332
2007-05-26,00:30:00,1512.7500,1514.0000,1512.7500,1513.7500,5021
2007-05-26,00:35:00,1513.5000,1515.2500,1513.5000,1515.0000,7307
2007-05-26,00:40:00,1514.7500,1515.0000,1514.0000,1514.2500,4712
2007-05-26,00:45:00,1514.2500,1514.5000,1514.0000,1514.2500,1571
2007-05-26,00:50:00,1514.2500,1514.5000,1513.7500,1514.0000,1905
2007-05-26,00:55:00,1514.2500,1515.0000,1513.7500,1514.0000,3918
2007-05-26,01:00:00,1514.0000,1515.5000,1513.7500,1515.2500,3565
2007-05-26,01:05:00,1515.5000,1516.0000,1515.2500,1515.5000,6891
2007-05-26,01:10:00,1515.5000,1517.5000,1515.5000,1516.5000,13995
2007-05-26,01:15:00,1516.5000,1518.0000,1516.5000,1517.0000,7719
2007-05-26,01:20:00,1517.0000,1517.2500,1516.2500,1517.2500,3881
2007-05-26,01:25:00,1517.2500,1517.2500,1516.2500,1516.5000,1778
2007-05-26,01:30:00,1516.5000,1516.5000,1516.0000,1516.2500,1585
2007-05-26,01:35:00,1516.5000,1516.7500,1515.7500,1515.7500,2181
2007-05-26,01:40:00,1516.0000,1516.0000,1515.5000,1515.7500,1828
2007-05-26,01:45:00,1515.5000,1516.0000,1515.0000,1515.2500,4037
2007-05-26,01:50:00,1515.2500,1515.5000,1515.0000,1515.2500,2005
2007-05-26,01:55:00,1515.2500,1515.7500,1515.2500,1515.5000,2002
2007-05-26,02:00:00,1515.7500,1517.0000,1515.5000,1516.5000,6025
2007-05-26,02:05:00,1516.2500,1516.5000,1515.2500,1515.7500,4838
2007-05-26,02:10:00,1515.5000,1516.5000,1515.2500,1515.7500,3359
2007-05-26,02:15:00,1515.7500,1515.7500,1514.5000,1515.5000,7657
2007-05-26,02:20:00,1515.2500,1516.0000,1515.2500,1516.0000,2009
2007-05-26,02:25:00,1516.0000,1516.2500,1515.0000,1515.5000,3764
2007-05-26,02:30:00,1515.5000,1516.0000,1515.0000,1515.5000,2833
2007-05-26,02:35:00,1515.7500,1516.5000,1515.7500,1516.2500,5047
2007-05-26,02:40:00,1516.0000,1518.2500,1516.0000,1518.2500,10109
2007-05-26,02:45:00,1518.2500,1518.5000,1517.5000,1517.7500,7854
2007-05-26,02:50:00,1517.7500,1518.0000,1516.5000,1517.0000,10150
2007-05-26,02:55:00,1517.2500,1518.2500,1517.0000,1517.5000,7497
2007-05-26,03:00:00,1517.5000,1518.0000,1517.2500,1517.7500,3121
2007-05-26,03:05:00,1517.5000,1518.0000,1517.2500,1517.7500,2741
2007-05-26,03:10:00,1517.7500,1518.5000,1517.0000,1517.2500,12363
2007-05-26,03:15:00,1517.2500,1517.7500,1517.0000,1517.2500,4376
2007-05-26,03:20:00,1517.5000,1517.5000,1516.2500,1517.2500,7957
2007-05-26,03:25:00,1517.2500,1517.7500,1517.0000,1517.2500,4991
2007-05-26,03:30:00,1517.2500,1518.0000,1517.0000,1517.5000,6464
2007-05-26,03:35:00,1517.5000,1518.0000,1517.2500,1517.5000,5544
2007-05-26,03:40:00,1517.5000,1518.0000,1517.0000,1517.5000,7449
2007-05-26,03:45:00,1517.5000,1518.0000,1517.2500,1518.0000,4269
2007-05-26,03:50:00,1518.0000,1519.0000,1518.0000,1518.2500,15520
2007-05-26,03:55:00,1518.5000,1519.0000,1518.2500,1518.7500,23469
2007-05-26,04:00:00,1518.7500,1519.0000,1517.5000,1517.5000,20894
2007-05-26,04:05:00,1517.7500,1518.0000,1517.2500,1517.7500,7315
2007-05-26,04:10:00,1518.0000,1518.2500,1517.0000,1517.2500,14642
2007-05-26,04:20:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-05-28,06:00:00,1517.5000,1517.7500,1517.2500,1517.7500,47
2007-05-28,06:05:00,1517.7500,1518.2500,1517.7500,1518.2500,55
2007-05-28,06:10:00,1518.2500,1518.5000,1518.2500,1518.2500,67
2007-05-28,06:15:00,1518.2500,1518.2500,1518.0000,1518.0000,3
2007-05-28,06:20:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-05-28,06:25:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-05-28,06:30:00,1518.2500,1518.2500,1518.0000,1518.0000,8
2007-05-28,06:35:00,1518.0000,1518.2500,1518.0000,1518.2500,22
2007-05-28,06:40:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,06:45:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,06:50:00,1518.2500,1518.5000,1518.2500,1518.5000,17
2007-05-28,06:55:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-05-28,07:00:00,1518.5000,1518.5000,1518.2500,1518.5000,5
2007-05-28,07:05:00,1518.5000,1518.5000,1518.2500,1518.2500,5
2007-05-28,07:10:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,07:15:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-05-28,07:35:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,07:40:00,1518.2500,1518.2500,1518.2500,1518.2500,30
2007-05-28,07:45:00,1518.0000,1518.0000,1518.0000,1518.0000,19
2007-05-28,07:50:00,1517.7500,1518.0000,1517.7500,1518.0000,4
2007-05-28,08:00:00,1517.7500,1517.7500,1517.7500,1517.7500,17
2007-05-28,08:05:00,1517.7500,1518.2500,1517.7500,1518.2500,255
2007-05-28,08:10:00,1518.2500,1518.2500,1518.2500,1518.2500,8
2007-05-28,08:15:00,1518.2500,1518.2500,1518.2500,1518.2500,52
2007-05-28,08:20:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-28,08:25:00,1518.2500,1518.2500,1518.2500,1518.2500,14
2007-05-28,08:30:00,1518.2500,1518.5000,1518.2500,1518.2500,151
2007-05-28,08:35:00,1518.2500,1518.5000,1518.2500,1518.5000,5
2007-05-28,08:40:00,1518.5000,1518.5000,1518.2500,1518.2500,27
2007-05-28,08:45:00,1518.2500,1518.5000,1518.2500,1518.5000,12
2007-05-28,08:55:00,1518.2500,1518.5000,1518.2500,1518.5000,18
2007-05-28,09:00:00,1518.5000,1518.5000,1518.2500,1518.2500,10
2007-05-28,09:05:00,1518.2500,1518.2500,1518.2500,1518.2500,18
2007-05-28,09:10:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,09:20:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,09:30:00,1518.2500,1518.2500,1518.2500,1518.2500,28
2007-05-28,09:35:00,1518.5000,1518.5000,1518.5000,1518.5000,11
2007-05-28,09:45:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,09:50:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,09:55:00,1518.5000,1518.5000,1518.5000,1518.5000,120
2007-05-28,10:00:00,1518.5000,1518.5000,1518.5000,1518.5000,16
2007-05-28,10:10:00,1518.2500,1518.5000,1518.2500,1518.2500,4
2007-05-28,10:25:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-05-28,10:30:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,10:35:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-05-28,10:40:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-28,10:45:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,10:50:00,1518.5000,1518.5000,1518.5000,1518.5000,2
2007-05-28,10:55:00,1518.5000,1518.5000,1518.5000,1518.5000,32
2007-05-28,11:00:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-05-28,11:05:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,11:10:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,11:15:00,1518.5000,1519.0000,1518.5000,1518.7500,131
2007-05-28,11:25:00,1518.7500,1519.0000,1518.7500,1519.0000,38
2007-05-28,11:30:00,1518.7500,1518.7500,1518.7500,1518.7500,6
2007-05-28,11:35:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-05-28,11:40:00,1518.7500,1519.0000,1518.7500,1519.0000,52
2007-05-28,11:45:00,1518.7500,1518.7500,1518.7500,1518.7500,8
2007-05-28,11:50:00,1519.0000,1519.0000,1518.5000,1518.5000,24
2007-05-28,12:05:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-28,12:10:00,1518.2500,1518.2500,1518.2500,1518.2500,22
2007-05-28,12:15:00,1518.0000,1518.0000,1518.0000,1518.0000,28
2007-05-28,12:20:00,1518.0000,1518.0000,1518.0000,1518.0000,8
2007-05-28,12:25:00,1518.0000,1518.0000,1518.0000,1518.0000,26
2007-05-28,12:30:00,1517.7500,1517.7500,1517.7500,1517.7500,58
2007-05-28,12:35:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,12:40:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-28,12:45:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,12:55:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,13:00:00,1517.7500,1517.7500,1517.5000,1517.7500,5
2007-05-28,13:05:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,13:10:00,1517.7500,1517.7500,1517.7500,1517.7500,21
2007-05-28,13:15:00,1517.7500,1517.7500,1517.5000,1517.5000,10
2007-05-28,13:20:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,13:25:00,1517.7500,1517.7500,1517.7500,1517.7500,34
2007-05-28,13:30:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-05-28,13:40:00,1517.7500,1517.7500,1517.7500,1517.7500,6
2007-05-28,13:45:00,1517.7500,1518.0000,1517.7500,1517.7500,108
2007-05-28,13:50:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-28,13:55:00,1518.0000,1518.5000,1518.0000,1518.5000,111
2007-05-28,14:00:00,1518.5000,1518.5000,1518.2500,1518.5000,5
2007-05-28,14:05:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-28,14:15:00,1518.5000,1518.5000,1518.2500,1518.2500,5
2007-05-28,14:30:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2007-05-28,14:40:00,1518.2500,1518.5000,1518.2500,1518.2500,19
2007-05-28,14:45:00,1518.2500,1518.2500,1518.2500,1518.2500,9
2007-05-28,14:50:00,1518.5000,1518.5000,1518.5000,1518.5000,6
2007-05-28,14:55:00,1518.2500,1518.2500,1518.0000,1518.0000,23
2007-05-28,15:00:00,1518.0000,1518.0000,1518.0000,1518.0000,28
2007-05-28,15:05:00,1518.0000,1518.0000,1518.0000,1518.0000,8
2007-05-28,15:10:00,1517.7500,1517.7500,1517.5000,1517.5000,22
2007-05-28,15:15:00,1517.7500,1517.7500,1517.7500,1517.7500,16
2007-05-28,15:20:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-28,15:25:00,1517.7500,1518.0000,1517.5000,1517.7500,39
2007-05-28,15:30:00,1517.7500,1517.7500,1517.5000,1517.7500,20
2007-05-28,15:35:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-28,15:45:00,1517.7500,1517.7500,1517.7500,1517.7500,12
2007-05-28,15:50:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-28,15:55:00,1517.7500,1517.7500,1517.7500,1517.7500,10
2007-05-28,16:00:00,1517.7500,1517.7500,1517.7500,1517.7500,8
2007-05-28,16:05:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-28,16:10:00,1517.7500,1517.7500,1517.5000,1517.5000,202
2007-05-28,16:15:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-05-28,16:20:00,1517.5000,1517.5000,1517.5000,1517.5000,9
2007-05-28,16:25:00,1517.5000,1517.5000,1517.5000,1517.5000,5
2007-05-28,16:30:00,1517.2500,1517.5000,1517.2500,1517.5000,236
2007-05-28,16:35:00,1517.5000,1517.5000,1517.2500,1517.2500,7
2007-05-28,16:40:00,1517.5000,1517.5000,1517.5000,1517.5000,42
2007-05-28,16:45:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2007-05-28,16:50:00,1517.5000,1517.5000,1517.2500,1517.2500,59
2007-05-28,16:55:00,1517.2500,1517.2500,1517.2500,1517.2500,3
2007-05-28,17:00:00,1517.0000,1517.2500,1517.0000,1517.0000,71
2007-05-28,17:05:00,1517.0000,1517.0000,1517.0000,1517.0000,17
2007-05-28,17:10:00,1517.0000,1517.2500,1517.0000,1517.2500,60
2007-05-28,17:15:00,1517.0000,1517.0000,1517.0000,1517.0000,25
2007-05-28,17:20:00,1516.7500,1516.7500,1516.2500,1516.2500,311
2007-05-28,17:25:00,1516.2500,1516.5000,1516.2500,1516.2500,122
2007-05-28,17:30:00,1516.2500,1516.5000,1516.2500,1516.2500,32
2007-05-28,17:35:00,1516.2500,1516.5000,1516.2500,1516.2500,79
2007-05-28,17:40:00,1516.2500,1516.5000,1516.2500,1516.5000,16
2007-05-28,17:45:00,1516.5000,1516.5000,1516.2500,1516.2500,27
2007-05-28,17:50:00,1516.2500,1516.7500,1516.2500,1516.5000,85
2007-05-28,17:55:00,1516.7500,1516.7500,1516.5000,1516.5000,27
2007-05-28,18:00:00,1516.2500,1516.2500,1516.2500,1516.2500,87
2007-05-28,18:10:00,1516.2500,1516.5000,1516.2500,1516.5000,25
2007-05-28,18:15:00,1516.5000,1516.5000,1516.2500,1516.5000,31
2007-05-28,18:20:00,1516.5000,1516.7500,1516.5000,1516.7500,26
2007-05-28,18:25:00,1516.5000,1516.5000,1516.5000,1516.5000,8
2007-05-28,18:30:00,1516.5000,1516.7500,1516.5000,1516.5000,67
2007-05-28,18:35:00,1516.7500,1516.7500,1516.7500,1516.7500,14
2007-05-28,18:40:00,1516.7500,1517.0000,1516.7500,1516.7500,33
2007-05-28,18:45:00,1516.7500,1516.7500,1516.7500,1516.7500,13
2007-05-28,18:50:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-28,18:55:00,1516.7500,1516.7500,1516.5000,1516.7500,37
2007-05-28,19:00:00,1516.7500,1517.0000,1516.7500,1517.0000,10
2007-05-28,19:05:00,1517.0000,1517.0000,1516.7500,1516.7500,16
2007-05-28,19:15:00,1516.5000,1516.7500,1516.5000,1516.7500,11
2007-05-28,19:25:00,1516.7500,1516.7500,1516.7500,1516.7500,36
2007-05-28,19:30:00,1516.7500,1516.7500,1516.7500,1516.7500,6
2007-05-28,19:35:00,1516.7500,1516.7500,1516.5000,1516.5000,155
2007-05-28,19:40:00,1516.5000,1516.5000,1516.5000,1516.5000,7
2007-05-28,19:45:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-05-28,19:50:00,1516.7500,1516.7500,1516.7500,1516.7500,1
2007-05-28,19:55:00,1516.7500,1516.7500,1516.7500,1516.7500,77
2007-05-28,20:05:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-28,20:15:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-28,20:20:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,20:25:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2007-05-28,20:30:00,1517.0000,1517.0000,1517.0000,1517.0000,26
2007-05-28,20:35:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2007-05-28,20:40:00,1516.7500,1516.7500,1516.7500,1516.7500,5
2007-05-28,20:45:00,1517.0000,1517.0000,1516.7500,1516.7500,2
2007-05-28,20:50:00,1516.7500,1517.0000,1516.7500,1516.7500,125
2007-05-28,20:55:00,1516.7500,1516.7500,1516.7500,1516.7500,2
2007-05-28,21:15:00,1516.7500,1516.7500,1516.7500,1516.7500,7
2007-05-28,21:30:00,1516.7500,1517.0000,1516.7500,1517.0000,81
2007-05-28,21:35:00,1516.7500,1517.0000,1516.7500,1517.0000,203
2007-05-28,21:40:00,1517.0000,1517.5000,1517.0000,1517.2500,268
2007-05-28,21:45:00,1517.2500,1517.7500,1517.2500,1517.7500,112
2007-05-28,21:50:00,1517.7500,1518.0000,1517.7500,1517.7500,56
2007-05-28,21:55:00,1517.7500,1518.0000,1517.7500,1517.7500,10
2007-05-28,22:00:00,1518.0000,1518.0000,1517.7500,1517.7500,17
2007-05-28,22:05:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-05-28,22:10:00,1517.7500,1517.7500,1517.5000,1517.5000,3
2007-05-28,22:15:00,1517.5000,1517.5000,1517.2500,1517.2500,191
2007-05-28,22:20:00,1517.2500,1517.5000,1517.2500,1517.5000,121
2007-05-28,22:25:00,1517.5000,1517.5000,1517.2500,1517.2500,28
2007-05-28,22:30:00,1517.5000,1517.5000,1517.5000,1517.5000,182
2007-05-28,22:35:00,1517.5000,1517.7500,1517.2500,1517.5000,180
2007-05-28,22:40:00,1517.5000,1517.7500,1517.5000,1517.7500,35
2007-05-28,22:45:00,1517.5000,1517.7500,1517.5000,1517.7500,2
2007-05-28,22:50:00,1517.7500,1517.7500,1517.5000,1517.5000,10
2007-05-28,22:55:00,1517.5000,1517.5000,1517.5000,1517.5000,13
2007-05-28,23:00:00,1517.7500,1518.0000,1517.5000,1518.0000,48
2007-05-28,23:05:00,1517.7500,1518.5000,1517.7500,1518.5000,221
2007-05-28,23:10:00,1518.2500,1518.2500,1518.2500,1518.2500,91
2007-05-28,23:15:00,1518.5000,1518.5000,1518.2500,1518.2500,47
2007-05-28,23:20:00,1518.2500,1518.5000,1518.2500,1518.2500,87
2007-05-28,23:25:00,1518.2500,1518.5000,1518.2500,1518.2500,286
2007-05-29,06:00:00,1518.0000,1518.7500,1518.0000,1518.5000,231
2007-05-29,06:05:00,1518.5000,1518.5000,1518.0000,1518.0000,145
2007-05-29,06:10:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,06:20:00,1518.2500,1518.2500,1518.0000,1518.0000,4
2007-05-29,06:25:00,1518.0000,1518.0000,1518.0000,1518.0000,46
2007-05-29,06:30:00,1518.0000,1518.0000,1517.7500,1517.7500,42
2007-05-29,06:35:00,1517.7500,1518.2500,1517.7500,1517.7500,63
2007-05-29,06:40:00,1518.0000,1518.0000,1517.7500,1518.0000,4
2007-05-29,06:50:00,1518.0000,1518.0000,1518.0000,1518.0000,63
2007-05-29,06:55:00,1518.0000,1518.0000,1518.0000,1518.0000,4
2007-05-29,07:00:00,1518.0000,1518.0000,1518.0000,1518.0000,132
2007-05-29,07:05:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,07:10:00,1518.2500,1518.2500,1518.2500,1518.2500,1
2007-05-29,07:15:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,07:20:00,1518.2500,1518.2500,1518.2500,1518.2500,3
2007-05-29,07:30:00,1518.0000,1518.0000,1518.0000,1518.0000,40
2007-05-29,07:35:00,1517.7500,1518.2500,1517.7500,1518.0000,99
2007-05-29,07:40:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2007-05-29,07:50:00,1518.0000,1518.0000,1518.0000,1518.0000,12
2007-05-29,07:55:00,1518.2500,1518.2500,1518.0000,1518.0000,203
2007-05-29,08:00:00,1517.7500,1517.7500,1517.5000,1517.7500,284
2007-05-29,08:05:00,1517.7500,1517.7500,1517.7500,1517.7500,12
2007-05-29,08:10:00,1517.5000,1517.5000,1517.2500,1517.5000,140
2007-05-29,08:15:00,1517.2500,1517.5000,1517.2500,1517.5000,28
2007-05-29,08:20:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2007-05-29,08:25:00,1517.5000,1517.5000,1517.5000,1517.5000,56
2007-05-29,08:30:00,1517.5000,1517.5000,1517.2500,1517.2500,10
2007-05-29,08:40:00,1517.2500,1517.5000,1517.2500,1517.5000,18
2007-05-29,08:45:00,1517.5000,1517.7500,1517.2500,1517.7500,85
2007-05-29,08:50:00,1517.7500,1518.0000,1517.7500,1518.0000,34
2007-05-29,08:55:00,1518.0000,1518.0000,1518.0000,1518.0000,40
2007-05-29,09:00:00,1518.0000,1518.0000,1517.7500,1518.0000,31
2007-05-29,09:05:00,1517.7500,1518.2500,1517.7500,1518.2500,26
2007-05-29,09:10:00,1518.2500,1518.5000,1518.0000,1518.5000,147
2007-05-29,09:15:00,1518.5000,1518.5000,1518.2500,1518.2500,27
2007-05-29,09:20:00,1518.2500,1518.2500,1518.2500,1518.2500,17
2007-05-29,09:25:00,1518.2500,1518.2500,1518.2500,1518.2500,7
2007-05-29,09:30:00,1518.2500,1518.2500,1518.2500,1518.2500,39
2007-05-29,09:35:00,1518.2500,1518.2500,1518.0000,1518.2500,50
2007-05-29,09:40:00,1518.2500,1518.5000,1518.2500,1518.2500,20
2007-05-29,09:45:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-29,09:50:00,1518.2500,1518.5000,1518.2500,1518.5000,67
2007-05-29,09:55:00,1518.5000,1518.5000,1518.0000,1518.2500,93
2007-05-29,10:00:00,1518.2500,1518.2500,1518.0000,1518.0000,17
2007-05-29,10:05:00,1518.2500,1518.2500,1518.2500,1518.2500,48
2007-05-29,10:10:00,1518.0000,1518.2500,1517.5000,1517.7500,139
2007-05-29,10:15:00,1517.7500,1518.0000,1517.7500,1517.7500,9
2007-05-29,10:20:00,1517.7500,1518.0000,1517.7500,1518.0000,3
2007-05-29,10:25:00,1518.0000,1518.0000,1518.0000,1518.0000,8
2007-05-29,10:30:00,1517.7500,1517.7500,1517.5000,1517.7500,56
2007-05-29,10:40:00,1517.5000,1517.7500,1517.5000,1517.7500,6
2007-05-29,10:45:00,1517.5000,1517.5000,1517.5000,1517.5000,96
2007-05-29,10:50:00,1517.7500,1518.0000,1517.7500,1518.0000,213
2007-05-29,10:55:00,1517.7500,1517.7500,1517.7500,1517.7500,57
2007-05-29,11:00:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-05-29,11:05:00,1518.0000,1518.0000,1518.0000,1518.0000,55
2007-05-29,11:10:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-05-29,11:15:00,1518.0000,1518.0000,1517.5000,1517.7500,34
2007-05-29,11:20:00,1517.7500,1518.0000,1517.7500,1518.0000,43
2007-05-29,11:30:00,1517.7500,1517.7500,1517.7500,1517.7500,30
2007-05-29,11:35:00,1518.0000,1518.2500,1518.0000,1518.2500,55
2007-05-29,11:45:00,1518.0000,1518.0000,1517.7500,1517.7500,5
2007-05-29,11:50:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-05-29,11:55:00,1517.7500,1518.0000,1517.7500,1518.0000,2
2007-05-29,12:00:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2007-05-29,12:05:00,1518.0000,1518.0000,1518.0000,1518.0000,20
2007-05-29,12:10:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-05-29,12:15:00,1518.0000,1518.0000,1517.7500,1517.7500,32
2007-05-29,12:25:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-05-29,12:30:00,1517.7500,1517.7500,1517.7500,1517.7500,25
2007-05-29,12:35:00,1518.0000,1518.5000,1518.0000,1518.2500,81
2007-05-29,12:40:00,1518.2500,1518.2500,1518.2500,1518.2500,2
2007-05-29,12:45:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-29,12:50:00,1518.5000,1518.5000,1518.2500,1518.2500,2
2007-05-29,13:00:00,1518.0000,1518.2500,1518.0000,1518.2500,3
2007-05-29,13:05:00,1518.2500,1518.2500,1518.2500,1518.2500,10
2007-05-29,13:10:00,1518.2500,1518.2500,1518.2500,1518.2500,5
2007-05-29,13:15:00,1518.2500,1518.5000,1518.2500,1518.2500,10
2007-05-29,13:20:00,1518.5000,1518.5000,1518.0000,1518.0000,21
2007-05-29,13:25:00,1518.2500,1518.2500,1518.2500,1518.2500,4
2007-05-29,13:30:00,1518.2500,1518.2500,1518.2500,1518.2500,34
2007-05-29,13:35:00,1518.2500,1518.5000,1518.2500,1518.5000,109
2007-05-29,13:40:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2007-05-29,13:45:00,1518.5000,1518.5000,1518.2500,1518.2500,122
2007-05-29,13:50:00,1518.5000,1518.5000,1518.5000,1518.5000,23
2007-05-29,13:55:00,1518.5000,1518.5000,1518.2500,1518.2500,29
2007-05-29,14:00:00,1518.5000,1518.7500,1518.5000,1518.5000,158
2007-05-29,14:05:00,1518.5000,1518.5000,1518.2500,1518.5000,63
2007-05-29,14:10:00,1518.5000,1518.5000,1518.2500,1518.2500,38
2007-05-29,14:15:00,1518.5000,1518.5000,1518.2500,1518.5000,65
2007-05-29,14:20:00,1518.7500,1518.7500,1518.5000,1518.7500,66
2007-05-29,14:25:00,1518.7500,1518.7500,1518.5000,1518.7500,124
2007-05-29,14:30:00,1519.0000,1519.2500,1519.0000,1519.2500,239
2007-05-29,14:35:00,1519.2500,1519.5000,1519.0000,1519.2500,409
2007-05-29,14:40:00,1519.5000,1520.2500,1519.5000,1520.0000,1394
2007-05-29,14:45:00,1520.0000,1520.7500,1520.0000,1520.2500,906
2007-05-29,14:50:00,1520.2500,1520.5000,1520.2500,1520.5000,111
2007-05-29,14:55:00,1520.5000,1520.7500,1520.2500,1520.7500,255
2007-05-29,15:00:00,1520.5000,1520.5000,1520.0000,1520.2500,597
2007-05-29,15:05:00,1520.2500,1520.5000,1519.5000,1519.5000,469
2007-05-29,15:10:00,1519.7500,1520.0000,1519.2500,1519.5000,353
2007-05-29,15:15:00,1519.2500,1519.7500,1519.0000,1519.7500,593
2007-05-29,15:20:00,1519.7500,1519.7500,1519.0000,1519.2500,459
2007-05-29,15:25:00,1519.2500,1519.7500,1519.2500,1519.5000,203
2007-05-29,15:30:00,1519.5000,1519.7500,1519.2500,1519.7500,260
2007-05-29,15:35:00,1519.5000,1520.2500,1519.5000,1520.2500,380
2007-05-29,15:40:00,1520.0000,1520.2500,1519.5000,1519.7500,473
2007-05-29,15:45:00,1519.7500,1519.7500,1519.2500,1519.5000,705
2007-05-29,15:50:00,1519.5000,1519.5000,1519.0000,1519.2500,324
2007-05-29,15:55:00,1519.5000,1519.5000,1519.0000,1519.2500,394
2007-05-29,16:00:00,1519.0000,1519.0000,1518.0000,1518.5000,486
2007-05-29,16:05:00,1518.5000,1519.0000,1518.5000,1518.7500,253
2007-05-29,16:10:00,1518.7500,1519.0000,1518.5000,1519.0000,343
2007-05-29,16:15:00,1519.2500,1519.2500,1519.0000,1519.0000,218
2007-05-29,16:20:00,1519.0000,1519.7500,1519.0000,1519.2500,198
2007-05-29,16:25:00,1519.2500,1519.5000,1519.0000,1519.0000,143
2007-05-29,16:30:00,1519.2500,1519.2500,1518.7500,1518.7500,156
2007-05-29,16:35:00,1518.7500,1519.2500,1518.7500,1519.2500,286
2007-05-29,16:40:00,1519.2500,1519.2500,1518.7500,1519.0000,142
2007-05-29,16:45:00,1519.2500,1519.2500,1519.0000,1519.0000,149
2007-05-29,16:50:00,1519.2500,1519.5000,1519.2500,1519.5000,83
2007-05-29,16:55:00,1519.5000,1519.7500,1519.0000,1519.5000,409
2007-05-29,17:00:00,1519.5000,1519.7500,1519.5000,1519.5000,104
2007-05-29,17:05:00,1519.5000,1519.5000,1519.2500,1519.5000,146
2007-05-29,17:10:00,1519.5000,1520.0000,1519.5000,1519.7500,187
2007-05-29,17:15:00,1519.7500,1519.7500,1519.5000,1519.7500,134
2007-05-29,17:20:00,1519.7500,1520.0000,1519.5000,1520.0000,722
2007-05-29,17:25:00,1520.0000,1520.2500,1520.0000,1520.0000,488
2007-05-29,17:30:00,1520.0000,1520.0000,1519.7500,1519.7500,405
2007-05-29,17:35:00,1519.7500,1520.2500,1519.2500,1519.5000,2079
2007-05-29,17:40:00,1519.5000,1519.7500,1519.5000,1519.7500,389
2007-05-29,17:45:00,1519.7500,1519.7500,1519.7500,1519.7500,20
2007-05-29,17:50:00,1519.7500,1519.7500,1519.7500,1519.7500,93
2007-05-29,17:55:00,1519.5000,1519.5000,1519.0000,1519.0000,492
2007-05-29,18:00:00,1519.0000,1519.5000,1518.7500,1519.2500,439
2007-05-29,18:05:00,1519.5000,1519.7500,1519.5000,1519.5000,161
2007-05-29,18:10:00,1519.5000,1520.2500,1519.5000,1520.0000,463
2007-05-29,18:15:00,1520.0000,1520.2500,1519.7500,1520.0000,489
2007-05-29,18:20:00,1520.2500,1520.2500,1520.0000,1520.0000,251
2007-05-29,18:25:00,1520.2500,1520.5000,1520.2500,1520.5000,347
2007-05-29,18:30:00,1520.5000,1520.5000,1520.2500,1520.2500,282
2007-05-29,18:35:00,1520.2500,1520.7500,1520.2500,1520.2500,236
2007-05-29,18:40:00,1520.2500,1520.2500,1520.2500,1520.2500,127
2007-05-29,18:45:00,1520.2500,1520.5000,1520.0000,1520.2500,80
2007-05-29,18:50:00,1520.5000,1520.5000,1520.2500,1520.2500,360
2007-05-29,18:55:00,1520.5000,1520.5000,1520.0000,1520.2500,351
2007-05-29,19:00:00,1520.0000,1520.2500,1520.0000,1520.0000,36
2007-05-29,19:05:00,1520.2500,1520.5000,1520.0000,1520.5000,581
2007-05-29,19:10:00,1520.2500,1520.5000,1520.2500,1520.2500,277
2007-05-29,19:15:00,1520.5000,1520.5000,1520.0000,1520.2500,148
2007-05-29,19:20:00,1520.2500,1520.2500,1520.0000,1520.0000,66
2007-05-29,19:25:00,1520.0000,1520.5000,1520.0000,1520.2500,254
2007-05-29,19:30:00,1520.2500,1520.5000,1520.0000,1520.0000,496
2007-05-29,19:35:00,1520.0000,1520.0000,1519.7500,1519.7500,329
2007-05-29,19:40:00,1520.0000,1520.5000,1520.0000,1520.5000,668
2007-05-29,19:45:00,1520.5000,1520.5000,1520.2500,1520.2500,303
2007-05-29,19:50:00,1520.0000,1520.5000,1520.0000,1520.2500,510
2007-05-29,19:55:00,1520.5000,1520.7500,1520.2500,1520.5000,891
2007-05-29,20:00:00,1520.5000,1520.7500,1520.2500,1520.5000,487
2007-05-29,20:05:00,1520.7500,1520.7500,1520.2500,1520.5000,444
2007-05-29,20:10:00,1520.5000,1521.2500,1520.5000,1521.2500,1842
2007-05-29,20:15:00,1521.2500,1521.2500,1520.5000,1520.7500,828
2007-05-29,20:20:00,1520.7500,1521.2500,1520.7500,1520.7500,2894
2007-05-29,20:25:00,1520.7500,1521.0000,1520.2500,1520.5000,2286
2007-05-29,20:30:00,1520.7500,1520.7500,1520.2500,1520.2500,314
2007-05-29,20:35:00,1520.2500,1520.5000,1520.0000,1520.5000,789
2007-05-29,20:40:00,1520.5000,1520.7500,1520.2500,1520.5000,507
2007-05-29,20:45:00,1520.5000,1520.5000,1520.2500,1520.2500,194
2007-05-29,20:50:00,1520.2500,1521.0000,1520.2500,1520.7500,488
2007-05-29,20:55:00,1520.7500,1521.0000,1520.2500,1520.2500,1511
2007-05-29,21:00:00,1520.5000,1521.0000,1520.0000,1520.7500,4825
2007-05-29,21:05:00,1520.7500,1521.0000,1520.0000,1520.0000,2224
2007-05-29,21:10:00,1520.0000,1520.5000,1520.0000,1520.0000,1808
2007-05-29,21:15:00,1520.0000,1520.2500,1519.5000,1519.7500,2235
2007-05-29,21:20:00,1519.7500,1520.0000,1519.5000,1520.0000,463
2007-05-29,21:25:00,1520.0000,1520.0000,1519.0000,1519.5000,3170
2007-05-29,21:30:00,1519.2500,1521.5000,1519.0000,1521.2500,20416
2007-05-29,21:35:00,1521.5000,1522.0000,1520.2500,1520.7500,27028
2007-05-29,21:40:00,1520.7500,1520.7500,1519.0000,1520.2500,22124
2007-05-29,21:45:00,1520.2500,1522.7500,1519.7500,1522.5000,23193
2007-05-29,21:50:00,1522.2500,1522.5000,1521.2500,1521.5000,18783
2007-05-29,21:55:00,1521.7500,1523.7500,1521.5000,1523.2500,18034
2007-05-29,22:00:00,1523.2500,1524.5000,1522.2500,1523.0000,35426
2007-05-29,22:05:00,1523.0000,1524.0000,1520.7500,1522.2500,26431
2007-05-29,22:10:00,1522.0000,1522.5000,1520.7500,1522.2500,16924
2007-05-29,22:15:00,1522.2500,1522.7500,1521.0000,1522.2500,13356
2007-05-29,22:20:00,1522.2500,1522.2500,1520.7500,1521.0000,12469
2007-05-29,22:25:00,1521.0000,1522.2500,1520.7500,1522.2500,9845
2007-05-29,22:30:00,1522.2500,1522.7500,1521.0000,1521.2500,13013
2007-05-29,22:35:00,1521.2500,1522.7500,1521.0000,1522.5000,11112
2007-05-29,22:40:00,1522.5000,1523.2500,1522.0000,1522.5000,12406
2007-05-29,22:45:00,1522.2500,1523.7500,1522.2500,1523.2500,8453
2007-05-29,22:50:00,1523.2500,1523.7500,1523.0000,1523.7500,5964
2007-05-29,22:55:00,1523.7500,1523.7500,1522.2500,1522.7500,7758
2007-05-29,23:00:00,1523.0000,1523.2500,1521.7500,1522.7500,9054
2007-05-29,23:05:00,1522.7500,1523.0000,1521.5000,1521.7500,7751
2007-05-29,23:10:00,1521.7500,1523.5000,1521.5000,1522.7500,8109
2007-05-29,23:15:00,1522.7500,1523.0000,1522.0000,1522.2500,5861
2007-05-29,23:20:00,1522.5000,1523.0000,1521.7500,1522.7500,5355
2007-05-29,23:25:00,1522.5000,1523.5000,1522.2500,1523.0000,9911
2007-05-29,23:30:00,1523.2500,1524.2500,1523.0000,1524.0000,14082
2007-05-29,23:35:00,1524.0000,1524.2500,1522.7500,1523.2500,12432
2007-05-29,23:40:00,1523.5000,1523.7500,1522.7500,1522.7500,8539
2007-05-29,23:45:00,1522.7500,1523.2500,1522.0000,1522.5000,8896
2007-05-29,23:50:00,1522.5000,1522.7500,1521.5000,1521.7500,6957
2007-05-29,23:55:00,1521.7500,1522.0000,1519.5000,1519.7500,20886
2007-05-30,00:00:00,1519.7500,1520.0000,1518.7500,1519.2500,26592
2007-05-30,00:05:00,1519.2500,1520.2500,1519.0000,1519.7500,10927
2007-05-30,00:10:00,1519.7500,1520.0000,1518.5000,1518.5000,12833
2007-05-30,00:15:00,1518.5000,1519.2500,1518.0000,1519.0000,17708
2007-05-30,00:20:00,1519.0000,1519.2500,1518.0000,1518.2500,8507
2007-05-30,00:25:00,1518.5000,1518.7500,1517.5000,1517.5000,13287
2007-05-30,00:30:00,1517.5000,1518.7500,1517.0000,1518.0000,17558
2007-05-30,00:35:00,1518.0000,1518.7500,1517.7500,1518.2500,8496
2007-05-30,00:40:00,1518.2500,1518.7500,1517.7500,1518.5000,6280
2007-05-30,00:45:00,1518.5000,1519.2500,1518.5000,1518.5000,5691
2007-05-30,00:50:00,1518.7500,1519.5000,1518.5000,1519.2500,2706
2007-05-30,00:55:00,1519.2500,1519.7500,1519.0000,1519.2500,5494
2007-05-30,01:00:00,1519.2500,1519.7500,1518.7500,1519.0000,3034
2007-05-30,01:05:00,1519.0000,1520.0000,1519.0000,1519.7500,3825
2007-05-30,01:10:00,1519.7500,1520.5000,1519.5000,1520.0000,6106
2007-05-30,01:15:00,1520.0000,1520.0000,1518.2500,1518.5000,10351
2007-05-30,01:20:00,1518.7500,1518.7500,1515.2500,1515.2500,43831
2007-05-30,01:25:00,1515.5000,1516.7500,1514.7500,1516.2500,27157
2007-05-30,01:30:00,1516.5000,1516.5000,1515.7500,1516.0000,8787
2007-05-30,01:35:00,1516.0000,1516.7500,1514.2500,1514.5000,21266
2007-05-30,01:40:00,1514.7500,1515.7500,1514.2500,1515.5000,12866
2007-05-30,01:45:00,1515.2500,1515.5000,1514.5000,1514.7500,9646
2007-05-30,01:50:00,1514.7500,1516.5000,1514.5000,1516.0000,10095
2007-05-30,01:55:00,1516.0000,1516.7500,1515.7500,1516.5000,6254
2007-05-30,02:00:00,1516.5000,1516.7500,1515.0000,1516.0000,8266
2007-05-30,02:05:00,1515.7500,1517.7500,1515.7500,1517.0000,21407
2007-05-30,02:10:00,1517.0000,1517.5000,1516.0000,1517.0000,10198
2007-05-30,02:15:00,1517.0000,1517.0000,1515.2500,1516.2500,11098
2007-05-30,02:20:00,1516.2500,1517.0000,1516.2500,1516.5000,3414
2007-05-30,02:25:00,1516.2500,1516.7500,1515.5000,1516.0000,11469
2007-05-30,02:30:00,1516.0000,1516.2500,1514.7500,1515.5000,11705
2007-05-30,02:35:00,1515.5000,1516.5000,1515.2500,1516.0000,6396
2007-05-30,02:40:00,1516.0000,1517.2500,1516.0000,1516.7500,8803
2007-05-30,02:45:00,1516.7500,1518.0000,1516.2500,1518.0000,9690
2007-05-30,02:50:00,1518.0000,1518.0000,1517.0000,1517.0000,5764
2007-05-30,02:55:00,1517.0000,1518.2500,1516.5000,1517.2500,11211
2007-05-30,03:00:00,1517.5000,1518.2500,1517.0000,1518.0000,9282
2007-05-30,03:05:00,1518.0000,1518.5000,1517.2500,1517.7500,8909
2007-05-30,03:10:00,1518.0000,1518.7500,1517.5000,1518.2500,8149
2007-05-30,03:15:00,1518.5000,1519.7500,1518.2500,1518.7500,19566
2007-05-30,03:20:00,1519.0000,1519.5000,1518.0000,1519.0000,8553
2007-05-30,03:25:00,1519.0000,1519.5000,1518.2500,1518.5000,6598
2007-05-30,03:30:00,1518.7500,1519.0000,1517.7500,1518.2500,8743
2007-05-30,03:35:00,1518.2500,1519.5000,1518.0000,1518.7500,8536
2007-05-30,03:40:00,1518.7500,1521.0000,1518.5000,1520.7500,25689
2007-05-30,03:45:00,1520.7500,1521.7500,1520.5000,1520.5000,17702
2007-05-30,03:50:00,1520.5000,1521.0000,1520.0000,1520.7500,11116
2007-05-30,03:55:00,1520.7500,1521.0000,1519.7500,1521.0000,22252
2007-05-30,04:00:00,1521.0000,1522.0000,1520.7500,1521.7500,23039
2007-05-30,04:05:00,1521.5000,1522.5000,1521.5000,1522.0000,11750
2007-05-30,04:10:00,1522.2500,1522.7500,1521.7500,1522.5000,18956
2007-05-30,04:15:00,1522.5000,1522.5000,1522.5000,1522.5000,3
2007-05-30,04:20:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-05-30,04:30:00,1521.7500,1522.0000,1521.0000,1521.0000,3744
2007-05-30,04:35:00,1521.2500,1521.5000,1520.7500,1521.2500,1466
2007-05-30,04:40:00,1521.0000,1521.2500,1521.0000,1521.2500,488
2007-05-30,04:45:00,1521.2500,1521.2500,1521.2500,1521.2500,627
2007-05-30,04:50:00,1521.0000,1521.5000,1521.0000,1521.2500,748
2007-05-30,04:55:00,1521.2500,1521.2500,1521.0000,1521.2500,351
2007-05-30,05:00:00,1521.2500,1521.2500,1521.2500,1521.2500,55
2007-05-30,05:05:00,1521.2500,1521.2500,1521.0000,1521.2500,60
2007-05-30,05:10:00,1521.0000,1521.0000,1521.0000,1521.0000,111
2007-05-30,05:15:00,1521.0000,1521.2500,1520.7500,1521.0000,373
2007-05-30,05:20:00,1521.2500,1521.2500,1521.0000,1521.0000,5
2007-05-30,05:25:00,1521.0000,1521.2500,1520.7500,1521.2500,95
2007-05-30,06:00:00,1521.2500,1521.2500,1521.0000,1521.0000,62
2007-05-30,06:05:00,1521.2500,1521.2500,1521.0000,1521.0000,6
2007-05-30,06:10:00,1521.0000,1521.0000,1521.0000,1521.0000,153
2007-05-30,06:15:00,1521.0000,1521.0000,1521.0000,1521.0000,10
2007-05-30,06:20:00,1521.0000,1521.0000,1521.0000,1521.0000,8
2007-05-30,06:25:00,1521.2500,1521.2500,1521.0000,1521.2500,15
2007-05-30,06:30:00,1521.0000,1521.0000,1521.0000,1521.0000,25
2007-05-30,06:35:00,1521.2500,1521.2500,1521.2500,1521.2500,8
2007-05-30,06:40:00,1521.0000,1521.0000,1521.0000,1521.0000,2
2007-05-30,06:45:00,1521.0000,1521.2500,1521.0000,1521.2500,11
2007-05-30,06:50:00,1521.2500,1521.2500,1521.2500,1521.2500,2
2007-05-30,06:55:00,1521.0000,1521.0000,1521.0000,1521.0000,154
2007-05-30,07:00:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,07:05:00,1521.0000,1521.2500,1521.0000,1521.2500,14
2007-05-30,07:10:00,1521.0000,1521.2500,1521.0000,1521.2500,60
2007-05-30,07:15:00,1521.0000,1521.0000,1521.0000,1521.0000,28
2007-05-30,07:20:00,1521.0000,1521.0000,1521.0000,1521.0000,3
2007-05-30,07:25:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,07:30:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2007-05-30,07:35:00,1521.2500,1521.2500,1521.2500,1521.2500,1
2007-05-30,07:40:00,1521.2500,1521.2500,1521.2500,1521.2500,12
2007-05-30,07:45:00,1521.2500,1521.2500,1521.0000,1521.0000,8
2007-05-30,07:50:00,1521.0000,1521.2500,1521.0000,1521.2500,41
2007-05-30,07:55:00,1521.0000,1521.0000,1521.0000,1521.0000,4
2007-05-30,08:00:00,1521.2500,1521.2500,1521.2500,1521.2500,27
2007-05-30,08:05:00,1521.2500,1521.2500,1521.0000,1521.0000,22
2007-05-30,08:10:00,1521.2500,1521.2500,1521.0000,1521.2500,53
2007-05-30,08:15:00,1521.2500,1521.2500,1521.2500,1521.2500,25
2007-05-30,08:20:00,1521.2500,1521.2500,1521.0000,1521.0000,11
2007-05-30,08:25:00,1521.2500,1521.2500,1521.0000,1521.0000,187
2007-05-30,08:30:00,1521.0000,1521.2500,1521.0000,1521.0000,26
2007-05-30,08:35:00,1521.0000,1521.2500,1520.7500,1521.0000,61
2007-05-30,08:40:00,1520.7500,1521.0000,1520.7500,1521.0000,39
2007-05-30,08:45:00,1520.7500,1521.0000,1520.7500,1521.0000,4
2007-05-30,08:50:00,1520.7500,1520.7500,1520.7500,1520.7500,390
2007-05-30,08:55:00,1520.7500,1520.7500,1520.5000,1520.5000,68
2007-05-30,09:00:00,1520.7500,1520.7500,1520.5000,1520.5000,62
2007-05-30,09:05:00,1520.5000,1520.7500,1520.5000,1520.5000,104
2007-05-30,09:10:00,1520.5000,1520.7500,1520.2500,1520.7500,80
2007-05-30,09:15:00,1520.2500,1520.5000,1520.2500,1520.5000,127
2007-05-30,09:20:00,1520.5000,1520.5000,1520.5000,1520.5000,2
2007-05-30,09:25:00,1520.2500,1520.2500,1518.2500,1518.2500,2341
2007-05-30,09:30:00,1518.5000,1519.2500,1518.2500,1518.7500,1344
2007-05-30,09:35:00,1518.5000,1519.2500,1518.5000,1519.2500,298
2007-05-30,09:40:00,1519.0000,1519.5000,1518.5000,1519.5000,570
2007-05-30,09:45:00,1519.5000,1520.0000,1519.5000,1519.5000,362
2007-05-30,09:50:00,1519.5000,1519.5000,1519.2500,1519.5000,117
2007-05-30,09:55:00,1519.5000,1519.5000,1519.0000,1519.0000,158
2007-05-30,10:00:00,1519.0000,1519.5000,1519.0000,1519.5000,57
2007-05-30,10:05:00,1519.7500,1519.7500,1519.0000,1519.0000,85
2007-05-30,10:10:00,1519.0000,1519.2500,1519.0000,1519.0000,67
2007-05-30,10:15:00,1519.2500,1519.2500,1518.7500,1518.7500,239
2007-05-30,10:20:00,1519.0000,1519.0000,1518.7500,1518.7500,76
2007-05-30,10:25:00,1518.7500,1518.7500,1518.5000,1518.5000,61
2007-05-30,10:30:00,1518.7500,1518.7500,1518.5000,1518.5000,203
2007-05-30,10:35:00,1518.5000,1519.0000,1518.2500,1519.0000,815
2007-05-30,10:40:00,1519.0000,1519.0000,1518.7500,1518.7500,31
2007-05-30,10:45:00,1518.7500,1519.0000,1518.5000,1518.7500,55
2007-05-30,10:50:00,1518.7500,1518.7500,1518.7500,1518.7500,44
2007-05-30,10:55:00,1518.5000,1519.2500,1518.5000,1518.7500,167
2007-05-30,11:00:00,1519.0000,1519.0000,1518.7500,1519.0000,63
2007-05-30,11:05:00,1519.0000,1519.0000,1518.7500,1518.7500,25
2007-05-30,11:10:00,1518.7500,1518.7500,1518.7500,1518.7500,11
2007-05-30,11:15:00,1519.0000,1519.2500,1518.7500,1519.0000,87
2007-05-30,11:20:00,1519.0000,1519.2500,1519.0000,1519.2500,9
2007-05-30,11:25:00,1519.2500,1519.2500,1518.2500,1518.5000,152
2007-05-30,11:30:00,1518.5000,1518.5000,1517.7500,1517.7500,581
2007-05-30,11:35:00,1518.0000,1518.0000,1517.7500,1518.0000,150
2007-05-30,11:40:00,1517.7500,1518.0000,1517.7500,1518.0000,122
2007-05-30,11:45:00,1518.0000,1518.2500,1518.0000,1518.0000,122
2007-05-30,11:50:00,1518.2500,1518.2500,1518.0000,1518.0000,179
2007-05-30,11:55:00,1518.0000,1518.2500,1517.7500,1518.2500,185
2007-05-30,12:00:00,1518.2500,1518.2500,1517.7500,1517.7500,17
2007-05-30,12:05:00,1517.7500,1518.0000,1517.7500,1517.7500,22
2007-05-30,12:10:00,1517.7500,1518.0000,1517.7500,1517.7500,154
2007-05-30,12:15:00,1517.7500,1518.0000,1517.5000,1518.0000,133
2007-05-30,12:20:00,1518.0000,1518.0000,1517.5000,1517.5000,231
2007-05-30,12:25:00,1517.5000,1517.7500,1517.5000,1517.7500,169
2007-05-30,12:30:00,1517.7500,1517.7500,1517.7500,1517.7500,20
2007-05-30,12:35:00,1517.7500,1517.7500,1517.5000,1517.5000,41
2007-05-30,12:40:00,1517.5000,1517.7500,1517.5000,1517.5000,134
2007-05-30,12:45:00,1517.5000,1517.7500,1517.5000,1517.7500,356
2007-05-30,12:50:00,1517.7500,1517.7500,1517.5000,1517.7500,105
2007-05-30,12:55:00,1517.7500,1517.7500,1517.5000,1517.5000,63
2007-05-30,13:00:00,1517.5000,1517.7500,1517.2500,1517.2500,246
2007-05-30,13:05:00,1517.2500,1517.5000,1517.0000,1517.5000,329
2007-05-30,13:10:00,1517.5000,1517.5000,1517.2500,1517.2500,93
2007-05-30,13:15:00,1517.2500,1517.2500,1517.2500,1517.2500,187
2007-05-30,13:20:00,1517.2500,1517.5000,1516.7500,1517.0000,441
2007-05-30,13:25:00,1516.7500,1517.0000,1516.7500,1517.0000,280
2007-05-30,13:30:00,1517.0000,1517.7500,1517.0000,1517.7500,454
2007-05-30,13:35:00,1517.5000,1517.7500,1517.5000,1517.5000,236
2007-05-30,13:40:00,1517.5000,1517.7500,1517.5000,1517.7500,158
2007-05-30,13:45:00,1517.5000,1518.0000,1517.5000,1517.7500,276
2007-05-30,13:50:00,1517.7500,1517.7500,1517.0000,1517.2500,836
2007-05-30,13:55:00,1517.0000,1517.5000,1516.7500,1517.2500,276
2007-05-30,14:00:00,1517.2500,1517.5000,1516.7500,1517.0000,665
2007-05-30,14:05:00,1517.0000,1517.0000,1516.5000,1516.7500,324
2007-05-30,14:10:00,1516.7500,1516.7500,1516.2500,1516.7500,465
2007-05-30,14:15:00,1516.7500,1517.7500,1516.7500,1517.5000,261
2007-05-30,14:20:00,1517.7500,1517.7500,1517.2500,1517.5000,255
2007-05-30,14:25:00,1517.5000,1517.7500,1517.2500,1517.2500,142
2007-05-30,14:30:00,1517.2500,1517.5000,1517.2500,1517.2500,151
2007-05-30,14:35:00,1517.2500,1517.5000,1517.0000,1517.5000,210
2007-05-30,14:40:00,1517.5000,1517.5000,1517.2500,1517.2500,110
2007-05-30,14:45:00,1517.0000,1517.0000,1516.5000,1516.5000,568
2007-05-30,14:50:00,1516.5000,1517.0000,1516.2500,1516.7500,467
2007-05-30,14:55:00,1517.0000,1517.2500,1516.5000,1516.7500,232
2007-05-30,15:00:00,1516.7500,1517.2500,1516.2500,1516.2500,575
2007-05-30,15:05:00,1516.2500,1516.5000,1515.5000,1516.0000,1754
2007-05-30,15:10:00,1515.7500,1517.5000,1515.7500,1517.2500,771
2007-05-30,15:15:00,1517.2500,1517.7500,1517.0000,1517.2500,462
2007-05-30,15:20:00,1517.2500,1517.5000,1517.0000,1517.2500,339
2007-05-30,15:25:00,1517.2500,1517.2500,1516.5000,1517.0000,1190
2007-05-30,15:30:00,1517.0000,1517.5000,1516.5000,1517.0000,480
2007-05-30,15:35:00,1517.0000,1517.5000,1517.0000,1517.5000,224
2007-05-30,15:40:00,1517.5000,1517.7500,1517.2500,1517.5000,388
2007-05-30,15:45:00,1517.5000,1517.7500,1517.2500,1517.7500,595
2007-05-30,15:50:00,1517.7500,1518.0000,1517.2500,1517.5000,457
2007-05-30,15:55:00,1517.5000,1517.5000,1516.5000,1516.7500,594
2007-05-30,16:00:00,1516.5000,1516.7500,1516.2500,1516.5000,999
2007-05-30,16:05:00,1516.7500,1517.0000,1516.5000,1516.5000,735
2007-05-30,16:10:00,1516.5000,1516.7500,1516.5000,1516.5000,117
2007-05-30,16:15:00,1516.5000,1516.7500,1516.5000,1516.5000,134
2007-05-30,16:20:00,1516.2500,1516.5000,1516.0000,1516.0000,692
2007-05-30,16:25:00,1516.2500,1517.2500,1516.0000,1516.7500,874
2007-05-30,16:30:00,1517.0000,1517.0000,1516.2500,1516.5000,300
2007-05-30,16:35:00,1516.2500,1516.5000,1516.2500,1516.5000,144
2007-05-30,16:40:00,1516.2500,1516.7500,1516.2500,1516.5000,293
2007-05-30,16:45:00,1516.5000,1516.5000,1516.2500,1516.5000,206
2007-05-30,16:50:00,1516.5000,1516.5000,1516.2500,1516.5000,252
2007-05-30,16:55:00,1516.5000,1516.5000,1515.7500,1516.0000,906
2007-05-30,17:00:00,1516.0000,1516.0000,1515.7500,1516.0000,390
2007-05-30,17:05:00,1516.0000,1516.2500,1515.0000,1515.2500,1467
2007-05-30,17:10:00,1515.2500,1515.5000,1514.7500,1515.5000,1521
2007-05-30,17:15:00,1515.5000,1515.5000,1515.0000,1515.2500,497
2007-05-30,17:20:00,1515.0000,1515.0000,1514.5000,1515.0000,1095
2007-05-30,17:25:00,1515.0000,1515.2500,1514.5000,1515.0000,784
2007-05-30,17:30:00,1515.0000,1515.2500,1514.7500,1515.0000,654
2007-05-30,17:35:00,1515.0000,1515.5000,1515.0000,1515.5000,375
2007-05-30,17:40:00,1515.7500,1516.0000,1515.2500,1515.7500,931
2007-05-30,17:45:00,1515.5000,1516.0000,1515.5000,1515.7500,464
2007-05-30,17:50:00,1516.0000,1516.0000,1515.2500,1516.0000,695
2007-05-30,17:55:00,1515.7500,1516.0000,1515.2500,1515.5000,654
2007-05-30,18:00:00,1515.5000,1515.7500,1515.2500,1515.5000,531
2007-05-30,18:05:00,1515.5000,1515.7500,1515.2500,1515.7500,240
2007-05-30,18:10:00,1515.7500,1515.7500,1515.2500,1515.7500,382
2007-05-30,18:15:00,1515.5000,1516.2500,1515.5000,1515.7500,619
2007-05-30,18:20:00,1516.0000,1516.2500,1515.2500,1515.5000,696
2007-05-30,18:25:00,1515.5000,1517.0000,1515.5000,1516.7500,1691
2007-05-30,18:30:00,1516.7500,1517.5000,1516.5000,1516.7500,2233
2007-05-30,18:35:00,1516.7500,1516.7500,1516.5000,1516.5000,189
2007-05-30,18:40:00,1516.7500,1516.7500,1516.5000,1516.5000,93
2007-05-30,18:45:00,1516.7500,1516.7500,1516.0000,1516.0000,597
2007-05-30,18:50:00,1516.2500,1516.2500,1515.7500,1515.7500,1328
2007-05-30,18:55:00,1515.7500,1515.7500,1515.2500,1515.5000,307
2007-05-30,19:00:00,1515.5000,1515.5000,1514.7500,1514.7500,1707
2007-05-30,19:05:00,1514.5000,1515.0000,1514.0000,1514.5000,3132
2007-05-30,19:10:00,1514.5000,1514.7500,1514.5000,1514.5000,516
2007-05-30,19:15:00,1514.5000,1515.2500,1514.5000,1515.0000,1520
2007-05-30,19:20:00,1515.0000,1515.0000,1514.7500,1515.0000,567
2007-05-30,19:25:00,1514.7500,1515.0000,1514.0000,1514.2500,2408
2007-05-30,19:30:00,1514.2500,1515.2500,1514.2500,1515.0000,1144
2007-05-30,19:35:00,1515.2500,1515.2500,1514.5000,1514.5000,747
2007-05-30,19:40:00,1514.2500,1515.0000,1514.2500,1515.0000,1222
2007-05-30,19:45:00,1515.0000,1515.5000,1515.0000,1515.0000,919
2007-05-30,19:50:00,1515.0000,1516.0000,1515.0000,1515.7500,2205
2007-05-30,19:55:00,1516.0000,1516.2500,1515.5000,1515.7500,1252
2007-05-30,20:00:00,1516.0000,1516.5000,1515.7500,1516.2500,1553
2007-05-30,20:05:00,1516.0000,1517.0000,1516.0000,1516.5000,1713
2007-05-30,20:10:00,1516.5000,1516.7500,1516.0000,1516.0000,1368
2007-05-30,20:15:00,1516.0000,1516.0000,1515.2500,1515.7500,2509
2007-05-30,20:20:00,1515.7500,1516.0000,1515.5000,1515.7500,1266
2007-05-30,20:25:00,1515.7500,1516.0000,1515.2500,1515.5000,1028
2007-05-30,20:30:00,1515.2500,1515.5000,1515.0000,1515.2500,2552
2007-05-30,20:35:00,1515.0000,1515.2500,1514.5000,1514.7500,1906
2007-05-30,20:40:00,1514.7500,1515.0000,1514.5000,1515.0000,1822
2007-05-30,20:45:00,1515.0000,1515.0000,1514.5000,1515.0000,1309
2007-05-30,20:50:00,1515.0000,1515.2500,1514.7500,1514.7500,2164
2007-05-30,20:55:00,1515.0000,1515.2500,1514.7500,1515.0000,1074
2007-05-30,21:00:00,1515.0000,1515.0000,1514.5000,1515.0000,1304
2007-05-30,21:05:00,1515.0000,1515.2500,1514.7500,1514.7500,1262
2007-05-30,21:10:00,1514.7500,1515.0000,1513.7500,1513.7500,4730
2007-05-30,21:15:00,1514.0000,1514.5000,1513.7500,1514.2500,3186
2007-05-30,21:20:00,1514.2500,1514.5000,1513.5000,1514.0000,5916
2007-05-30,21:25:00,1514.0000,1514.2500,1513.7500,1514.0000,6614
2007-05-30,21:30:00,1514.0000,1514.5000,1512.5000,1513.5000,41542
2007-05-30,21:35:00,1513.7500,1515.7500,1513.2500,1514.5000,37109
2007-05-30,21:40:00,1514.7500,1516.0000,1514.5000,1514.7500,23051
2007-05-30,21:45:00,1515.0000,1515.7500,1514.2500,1514.7500,19769
2007-05-30,21:50:00,1514.7500,1517.0000,1514.0000,1516.7500,29449
2007-05-30,21:55:00,1516.7500,1517.7500,1515.7500,1517.2500,31938
2007-05-30,22:00:00,1517.0000,1517.7500,1516.2500,1516.5000,18983
2007-05-30,22:05:00,1516.5000,1518.0000,1516.0000,1517.7500,18799
2007-05-30,22:10:00,1518.0000,1518.7500,1517.2500,1517.7500,28653
2007-05-30,22:15:00,1517.7500,1520.0000,1517.7500,1519.0000,34034
2007-05-30,22:20:00,1519.2500,1519.5000,1517.7500,1518.5000,18182
2007-05-30,22:25:00,1518.5000,1519.0000,1517.7500,1518.5000,12523
2007-05-30,22:30:00,1518.5000,1519.7500,1516.5000,1517.0000,29723
2007-05-30,22:35:00,1516.7500,1517.7500,1516.7500,1517.2500,14397
2007-05-30,22:40:00,1517.0000,1517.5000,1516.2500,1517.2500,12521
2007-05-30,22:45:00,1517.2500,1518.7500,1516.2500,1518.0000,17849
2007-05-30,22:50:00,1518.2500,1518.5000,1517.2500,1518.2500,13852
2007-05-30,22:55:00,1518.2500,1518.7500,1517.7500,1518.2500,11154
2007-05-30,23:00:00,1518.2500,1519.0000,1517.7500,1517.7500,10518
2007-05-30,23:05:00,1517.7500,1519.2500,1517.7500,1518.5000,8230
2007-05-30,23:10:00,1518.7500,1518.7500,1517.2500,1517.5000,10296
2007-05-30,23:15:00,1517.2500,1518.7500,1517.2500,1518.5000,8003
2007-05-30,23:20:00,1518.5000,1521.5000,1518.2500,1520.7500,40927
2007-05-30,23:25:00,1521.0000,1521.7500,1520.0000,1520.5000,23413
2007-05-30,23:30:00,1520.7500,1521.5000,1520.0000,1520.5000,15035
2007-05-30,23:35:00,1520.5000,1520.7500,1520.0000,1520.2500,8096
2007-05-30,23:40:00,1520.5000,1521.5000,1520.2500,1521.0000,14034
2007-05-30,23:45:00,1521.0000,1521.7500,1519.7500,1520.0000,9967
2007-05-30,23:50:00,1520.0000,1520.7500,1519.7500,1520.7500,5001
2007-05-30,23:55:00,1520.5000,1521.0000,1520.0000,1520.2500,5619
2007-05-31,00:00:00,1520.5000,1521.0000,1520.0000,1520.7500,2857
2007-05-31,00:05:00,1520.7500,1521.5000,1520.2500,1520.7500,10060
2007-05-31,00:10:00,1520.7500,1521.2500,1520.5000,1520.7500,2709
2007-05-31,00:15:00,1520.7500,1522.2500,1520.7500,1521.5000,10702
2007-05-31,00:20:00,1521.5000,1523.0000,1521.2500,1522.5000,14673
2007-05-31,00:25:00,1522.5000,1524.5000,1522.2500,1524.2500,26494
2007-05-31,00:30:00,1524.2500,1525.0000,1523.5000,1523.7500,22321
2007-05-31,00:35:00,1524.0000,1524.2500,1523.2500,1523.2500,5859
2007-05-31,00:40:00,1523.2500,1524.0000,1523.2500,1523.5000,5260
2007-05-31,00:45:00,1523.7500,1524.5000,1523.5000,1524.2500,4724
2007-05-31,00:50:00,1524.2500,1524.2500,1522.7500,1522.7500,9311
2007-05-31,00:55:00,1522.7500,1523.2500,1522.5000,1523.0000,7778
2007-05-31,01:00:00,1522.7500,1523.2500,1522.2500,1522.7500,8154
2007-05-31,01:05:00,1522.7500,1523.2500,1522.5000,1523.0000,2979
2007-05-31,01:10:00,1522.7500,1523.2500,1522.5000,1522.7500,3809
2007-05-31,01:15:00,1522.7500,1523.5000,1522.5000,1523.2500,4621
2007-05-31,01:20:00,1523.5000,1523.7500,1523.2500,1523.5000,3878
2007-05-31,01:25:00,1523.7500,1524.0000,1523.2500,1523.5000,5462
2007-05-31,01:30:00,1523.7500,1524.0000,1523.5000,1523.7500,1767
2007-05-31,01:35:00,1523.7500,1523.7500,1522.0000,1522.0000,8938
2007-05-31,01:40:00,1522.0000,1522.5000,1520.7500,1520.7500,17298
2007-05-31,01:45:00,1521.0000,1522.5000,1520.7500,1522.2500,7751
2007-05-31,01:50:00,1522.2500,1522.2500,1521.7500,1521.7500,1768
2007-05-31,01:55:00,1521.7500,1523.0000,1521.7500,1522.7500,6218
2007-05-31,02:00:00,1522.7500,1523.5000,1520.0000,1520.2500,30361
2007-05-31,02:05:00,1520.2500,1522.7500,1518.2500,1521.5000,42688
2007-05-31,02:10:00,1521.5000,1524.2500,1521.0000,1523.0000,29413
2007-05-31,02:15:00,1523.0000,1524.2500,1522.0000,1523.0000,15428
2007-05-31,02:20:00,1523.0000,1523.0000,1521.0000,1522.7500,15980
2007-05-31,02:25:00,1522.7500,1526.2500,1522.2500,1525.5000,41178
2007-05-31,02:30:00,1525.5000,1527.2500,1524.0000,1526.2500,34406
2007-05-31,02:35:00,1526.5000,1528.2500,1526.0000,1526.7500,31011
2007-05-31,02:40:00,1526.7500,1529.0000,1526.5000,1529.0000,30782
2007-05-31,02:45:00,1528.7500,1529.2500,1527.7500,1528.2500,18440
2007-05-31,02:50:00,1528.0000,1528.7500,1527.5000,1528.5000,13515
2007-05-31,02:55:00,1528.7500,1529.7500,1527.7500,1529.0000,17111
2007-05-31,03:00:00,1529.0000,1530.2500,1528.7500,1529.5000,28872
2007-05-31,03:05:00,1529.7500,1529.7500,1528.5000,1528.7500,16315
2007-05-31,03:10:00,1528.7500,1529.2500,1528.0000,1528.0000,13114
2007-05-31,03:15:00,1528.0000,1529.2500,1528.0000,1529.2500,8916
2007-05-31,03:20:00,1529.2500,1529.2500,1528.0000,1528.7500,12394
2007-05-31,03:25:00,1528.7500,1529.2500,1528.5000,1529.2500,7661
2007-05-31,03:30:00,1529.2500,1530.5000,1528.7500,1530.5000,18191
2007-05-31,03:35:00,1530.2500,1530.5000,1529.2500,1530.0000,14891
2007-05-31,03:40:00,1529.7500,1532.0000,1529.7500,1531.2500,30013
2007-05-31,03:45:00,1531.2500,1532.5000,1531.0000,1531.2500,25732
2007-05-31,03:50:00,1531.2500,1532.0000,1531.0000,1531.7500,15855
2007-05-31,03:55:00,1531.7500,1533.2500,1531.2500,1533.0000,47863
2007-05-31,04:00:00,1533.0000,1533.5000,1532.2500,1533.2500,43656
2007-05-31,04:05:00,1533.2500,1533.5000,1532.7500,1533.0000,12725
2007-05-31,04:10:00,1533.0000,1534.7500,1533.0000,1533.5000,36818
2007-05-31,04:15:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-05-31,04:20:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-05-31,04:30:00,1533.2500,1534.0000,1533.0000,1533.7500,2395
2007-05-31,04:35:00,1533.7500,1533.7500,1533.2500,1533.5000,943
2007-05-31,04:40:00,1533.7500,1533.7500,1533.5000,1533.5000,518
2007-05-31,04:45:00,1533.2500,1533.7500,1533.2500,1533.7500,587
2007-05-31,04:50:00,1533.7500,1534.0000,1533.2500,1533.5000,925
2007-05-31,04:55:00,1533.5000,1534.2500,1533.2500,1533.7500,1499
2007-05-31,05:00:00,1533.7500,1534.0000,1533.5000,1533.7500,812
2007-05-31,05:05:00,1533.7500,1533.7500,1533.5000,1533.7500,36
2007-05-31,05:10:00,1533.5000,1533.5000,1533.5000,1533.5000,4
2007-05-31,05:15:00,1533.5000,1533.7500,1533.5000,1533.7500,3
2007-05-31,05:20:00,1533.5000,1533.7500,1533.5000,1533.5000,203
2007-05-31,05:25:00,1533.7500,1533.7500,1533.5000,1533.7500,263
2007-05-31,06:00:00,1533.5000,1534.7500,1533.5000,1534.5000,910
2007-05-31,06:05:00,1534.5000,1534.7500,1534.2500,1534.5000,353
2007-05-31,06:10:00,1534.5000,1534.7500,1534.2500,1534.5000,122
2007-05-31,06:15:00,1534.2500,1534.5000,1534.2500,1534.2500,238
2007-05-31,06:20:00,1534.5000,1534.7500,1534.5000,1534.7500,107
2007-05-31,06:25:00,1534.5000,1534.5000,1534.5000,1534.5000,135
2007-05-31,06:30:00,1534.2500,1534.5000,1534.2500,1534.5000,19
2007-05-31,06:35:00,1534.2500,1534.5000,1534.2500,1534.5000,10
2007-05-31,06:40:00,1534.2500,1534.5000,1534.0000,1534.2500,310
2007-05-31,06:45:00,1534.2500,1534.5000,1534.2500,1534.2500,42
2007-05-31,06:50:00,1534.2500,1534.2500,1534.0000,1534.0000,178
2007-05-31,06:55:00,1534.0000,1534.5000,1534.0000,1534.2500,57
2007-05-31,07:00:00,1534.2500,1534.5000,1534.2500,1534.5000,4
2007-05-31,07:05:00,1534.2500,1534.5000,1534.2500,1534.5000,43
2007-05-31,07:10:00,1534.5000,1534.7500,1534.5000,1534.5000,144
2007-05-31,07:15:00,1534.5000,1534.5000,1534.5000,1534.5000,6
2007-05-31,07:20:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-05-31,07:25:00,1534.5000,1534.5000,1534.2500,1534.2500,12
2007-05-31,07:30:00,1534.2500,1534.2500,1534.2500,1534.2500,14
2007-05-31,07:35:00,1534.2500,1534.2500,1534.0000,1534.0000,395
2007-05-31,07:40:00,1534.2500,1534.2500,1534.0000,1534.0000,30
2007-05-31,07:45:00,1534.2500,1534.2500,1534.0000,1534.0000,50
2007-05-31,07:50:00,1534.2500,1534.2500,1534.0000,1534.2500,68
2007-05-31,07:55:00,1534.2500,1534.2500,1534.2500,1534.2500,47
2007-05-31,08:00:00,1534.2500,1534.5000,1534.2500,1534.5000,263
2007-05-31,08:05:00,1534.5000,1534.7500,1534.5000,1534.5000,46
2007-05-31,08:10:00,1534.5000,1534.7500,1534.5000,1534.7500,6
2007-05-31,08:15:00,1534.5000,1534.7500,1534.5000,1534.5000,44
2007-05-31,08:20:00,1534.5000,1534.5000,1534.2500,1534.2500,159
2007-05-31,08:25:00,1534.5000,1534.5000,1534.5000,1534.5000,106
2007-05-31,08:30:00,1534.5000,1534.7500,1534.5000,1534.7500,59
2007-05-31,08:35:00,1534.7500,1534.7500,1534.5000,1534.5000,29
2007-05-31,08:40:00,1534.5000,1534.7500,1534.5000,1534.5000,72
2007-05-31,08:45:00,1534.5000,1534.7500,1534.5000,1534.7500,526
2007-05-31,08:50:00,1534.5000,1534.7500,1534.5000,1534.7500,128
2007-05-31,08:55:00,1534.7500,1535.0000,1534.7500,1534.7500,250
2007-05-31,09:00:00,1534.7500,1535.0000,1534.7500,1534.7500,96
2007-05-31,09:05:00,1534.7500,1535.0000,1534.2500,1534.5000,602
2007-05-31,09:10:00,1534.5000,1534.7500,1534.5000,1534.5000,107
2007-05-31,09:15:00,1534.5000,1534.7500,1534.2500,1534.2500,106
2007-05-31,09:20:00,1534.2500,1534.2500,1534.0000,1534.0000,82
2007-05-31,09:25:00,1534.2500,1534.2500,1534.0000,1534.0000,51
2007-05-31,09:30:00,1534.2500,1534.2500,1534.0000,1534.2500,109
2007-05-31,09:35:00,1534.0000,1534.5000,1534.0000,1534.0000,395
2007-05-31,09:40:00,1534.0000,1534.0000,1533.7500,1533.7500,129
2007-05-31,09:45:00,1533.7500,1533.7500,1533.2500,1533.5000,487
2007-05-31,09:50:00,1533.5000,1533.5000,1533.5000,1533.5000,110
2007-05-31,09:55:00,1533.5000,1533.7500,1533.2500,1533.2500,551
2007-05-31,10:00:00,1533.2500,1533.5000,1533.2500,1533.2500,401
2007-05-31,10:05:00,1533.2500,1533.5000,1533.2500,1533.5000,292
2007-05-31,10:10:00,1533.5000,1533.7500,1533.2500,1533.2500,194
2007-05-31,10:15:00,1533.5000,1533.7500,1533.2500,1533.5000,183
2007-05-31,10:20:00,1533.5000,1534.0000,1533.5000,1533.7500,45
2007-05-31,10:25:00,1533.7500,1533.7500,1533.5000,1533.5000,130
2007-05-31,10:30:00,1533.5000,1533.7500,1533.5000,1533.5000,81
2007-05-31,10:35:00,1533.5000,1533.7500,1533.5000,1533.5000,49
2007-05-31,10:40:00,1533.5000,1533.7500,1533.5000,1533.5000,28
2007-05-31,10:45:00,1533.5000,1533.7500,1533.5000,1533.5000,27
2007-05-31,10:50:00,1533.5000,1534.0000,1533.5000,1533.7500,19
2007-05-31,10:55:00,1533.7500,1533.7500,1533.7500,1533.7500,18
2007-05-31,11:00:00,1533.7500,1534.0000,1533.7500,1534.0000,16
2007-05-31,11:05:00,1534.0000,1534.2500,1533.7500,1534.0000,117
2007-05-31,11:10:00,1534.0000,1534.2500,1533.7500,1533.7500,19
2007-05-31,11:15:00,1534.0000,1534.0000,1533.7500,1533.7500,22
2007-05-31,11:20:00,1533.7500,1534.0000,1533.7500,1533.7500,14
2007-05-31,11:25:00,1533.7500,1534.0000,1533.7500,1534.0000,25
2007-05-31,11:30:00,1533.7500,1534.0000,1533.7500,1534.0000,46
2007-05-31,11:35:00,1534.0000,1534.0000,1533.7500,1534.0000,44
2007-05-31,11:40:00,1534.0000,1534.2500,1534.0000,1534.0000,51
2007-05-31,11:45:00,1534.2500,1534.2500,1534.0000,1534.0000,64
2007-05-31,11:50:00,1534.2500,1534.5000,1534.0000,1534.2500,79
2007-05-31,11:55:00,1534.2500,1534.5000,1534.2500,1534.2500,22
2007-05-31,12:00:00,1534.2500,1534.5000,1534.2500,1534.2500,13
2007-05-31,12:05:00,1534.2500,1534.5000,1534.2500,1534.5000,33
2007-05-31,12:10:00,1534.5000,1534.7500,1534.2500,1534.7500,133
2007-05-31,12:15:00,1534.5000,1534.7500,1534.5000,1534.7500,27
2007-05-31,12:20:00,1534.7500,1534.7500,1534.5000,1534.5000,11
2007-05-31,12:25:00,1534.7500,1535.0000,1534.7500,1534.7500,226
2007-05-31,12:30:00,1534.7500,1535.0000,1534.7500,1535.0000,13
2007-05-31,12:35:00,1535.0000,1535.0000,1534.7500,1534.7500,59
2007-05-31,12:40:00,1534.7500,1534.7500,1534.7500,1534.7500,69
2007-05-31,12:45:00,1534.7500,1535.0000,1534.7500,1535.0000,13
2007-05-31,12:50:00,1534.7500,1534.7500,1534.5000,1534.5000,22
2007-05-31,12:55:00,1534.7500,1534.7500,1534.5000,1534.5000,7
2007-05-31,13:00:00,1534.7500,1535.0000,1534.7500,1535.0000,56
2007-05-31,13:05:00,1534.7500,1535.0000,1534.7500,1534.7500,28
2007-05-31,13:10:00,1534.7500,1534.7500,1534.5000,1534.5000,24
2007-05-31,13:15:00,1534.5000,1534.7500,1534.5000,1534.7500,63
2007-05-31,13:20:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-05-31,13:25:00,1534.7500,1535.0000,1534.5000,1534.7500,20
2007-05-31,13:30:00,1534.5000,1534.7500,1534.2500,1534.5000,235
2007-05-31,13:35:00,1534.5000,1534.5000,1534.5000,1534.5000,8
2007-05-31,13:40:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-05-31,13:45:00,1534.2500,1534.2500,1534.2500,1534.2500,36
2007-05-31,13:50:00,1534.2500,1534.5000,1534.2500,1534.5000,173
2007-05-31,13:55:00,1534.5000,1534.7500,1534.2500,1534.2500,139
2007-05-31,14:00:00,1534.5000,1535.5000,1534.2500,1535.2500,1513
2007-05-31,14:05:00,1535.2500,1535.2500,1534.7500,1535.2500,417
2007-05-31,14:10:00,1535.2500,1535.7500,1535.2500,1535.7500,1311
2007-05-31,14:15:00,1535.5000,1535.7500,1535.2500,1535.7500,365
2007-05-31,14:20:00,1535.7500,1535.7500,1535.5000,1535.7500,133
2007-05-31,14:25:00,1535.7500,1536.0000,1535.2500,1535.5000,809
2007-05-31,14:30:00,1535.5000,1535.5000,1535.2500,1535.2500,508
2007-05-31,14:35:00,1535.5000,1535.5000,1535.2500,1535.2500,165
2007-05-31,14:40:00,1535.5000,1535.7500,1535.5000,1535.7500,148
2007-05-31,14:45:00,1535.5000,1536.0000,1535.5000,1535.7500,58
2007-05-31,14:50:00,1535.7500,1536.0000,1535.5000,1535.7500,328
2007-05-31,14:55:00,1535.5000,1535.7500,1535.5000,1535.5000,155
2007-05-31,15:00:00,1535.5000,1536.0000,1535.5000,1535.7500,1353
2007-05-31,15:05:00,1535.7500,1535.7500,1535.5000,1535.7500,1049
2007-05-31,15:10:00,1535.7500,1536.0000,1535.2500,1535.2500,912
2007-05-31,15:15:00,1535.0000,1535.7500,1534.7500,1535.5000,907
2007-05-31,15:20:00,1535.5000,1535.5000,1535.0000,1535.0000,559
2007-05-31,15:25:00,1535.2500,1535.2500,1534.7500,1535.2500,958
2007-05-31,15:30:00,1535.5000,1535.7500,1535.2500,1535.5000,1267
2007-05-31,15:35:00,1535.5000,1535.7500,1535.0000,1535.2500,672
2007-05-31,15:40:00,1535.2500,1535.2500,1534.7500,1535.0000,1133
2007-05-31,15:45:00,1535.0000,1535.2500,1535.0000,1535.0000,438
2007-05-31,15:50:00,1534.7500,1535.0000,1534.5000,1535.0000,407
2007-05-31,15:55:00,1535.0000,1535.2500,1535.0000,1535.2500,427
2007-05-31,16:00:00,1535.2500,1535.5000,1535.2500,1535.2500,560
2007-05-31,16:05:00,1535.2500,1535.5000,1535.0000,1535.2500,360
2007-05-31,16:10:00,1535.2500,1535.2500,1534.5000,1534.7500,654
2007-05-31,16:15:00,1534.7500,1534.7500,1534.7500,1534.7500,186
2007-05-31,16:20:00,1534.7500,1534.7500,1534.2500,1534.7500,317
2007-05-31,16:25:00,1534.7500,1534.7500,1534.5000,1534.7500,138
2007-05-31,16:30:00,1534.7500,1534.7500,1534.5000,1534.7500,375
2007-05-31,16:35:00,1534.5000,1535.0000,1534.5000,1535.0000,77
2007-05-31,16:40:00,1534.7500,1535.0000,1534.2500,1534.2500,548
2007-05-31,16:45:00,1534.2500,1534.5000,1534.0000,1534.2500,407
2007-05-31,16:50:00,1534.2500,1534.5000,1534.2500,1534.5000,135
2007-05-31,16:55:00,1534.2500,1534.5000,1534.2500,1534.5000,224
2007-05-31,17:00:00,1534.5000,1534.5000,1534.2500,1534.2500,410
2007-05-31,17:05:00,1534.2500,1534.2500,1534.0000,1534.2500,416
2007-05-31,17:10:00,1534.5000,1534.5000,1534.0000,1534.5000,319
2007-05-31,17:15:00,1534.5000,1534.5000,1534.2500,1534.2500,164
2007-05-31,17:20:00,1534.2500,1534.5000,1534.2500,1534.5000,45
2007-05-31,17:25:00,1534.2500,1534.5000,1534.2500,1534.2500,167
2007-05-31,17:30:00,1534.2500,1534.2500,1534.0000,1534.2500,171
2007-05-31,17:35:00,1534.2500,1534.2500,1533.7500,1534.0000,689
2007-05-31,17:40:00,1534.0000,1534.2500,1533.7500,1534.0000,233
2007-05-31,17:45:00,1534.0000,1534.2500,1533.7500,1534.2500,244
2007-05-31,17:50:00,1534.2500,1534.2500,1534.0000,1534.0000,470
2007-05-31,17:55:00,1534.0000,1534.2500,1533.7500,1534.0000,229
2007-05-31,18:00:00,1533.7500,1534.0000,1533.5000,1533.7500,695
2007-05-31,18:05:00,1534.0000,1534.0000,1533.7500,1533.7500,234
2007-05-31,18:10:00,1533.7500,1534.2500,1533.7500,1534.0000,744
2007-05-31,18:15:00,1534.0000,1534.2500,1534.0000,1534.0000,378
2007-05-31,18:20:00,1534.0000,1534.0000,1534.0000,1534.0000,220
2007-05-31,18:25:00,1534.0000,1534.2500,1533.7500,1534.2500,166
2007-05-31,18:30:00,1534.0000,1534.7500,1534.0000,1534.7500,618
2007-05-31,18:35:00,1534.7500,1534.7500,1534.5000,1534.5000,647
2007-05-31,18:40:00,1534.5000,1535.2500,1534.5000,1535.0000,1095
2007-05-31,18:45:00,1535.0000,1535.2500,1534.7500,1535.0000,680
2007-05-31,18:50:00,1535.0000,1535.2500,1534.7500,1535.0000,346
2007-05-31,18:55:00,1535.2500,1535.2500,1534.7500,1534.7500,358
2007-05-31,19:00:00,1534.7500,1535.0000,1534.7500,1535.0000,285
2007-05-31,19:05:00,1535.0000,1535.0000,1534.7500,1535.0000,321
2007-05-31,19:10:00,1535.0000,1535.5000,1535.0000,1535.5000,518
2007-05-31,19:15:00,1535.5000,1535.5000,1535.0000,1535.2500,1080
2007-05-31,19:20:00,1535.2500,1536.0000,1535.2500,1535.7500,1568
2007-05-31,19:25:00,1536.0000,1536.5000,1535.7500,1536.0000,3488
2007-05-31,19:30:00,1536.2500,1536.2500,1536.0000,1536.0000,614
2007-05-31,19:35:00,1536.0000,1536.5000,1535.7500,1536.5000,823
2007-05-31,19:40:00,1536.2500,1536.5000,1536.2500,1536.2500,249
2007-05-31,19:45:00,1536.5000,1536.7500,1536.2500,1536.5000,536
2007-05-31,19:50:00,1536.5000,1536.7500,1536.2500,1536.2500,1329
2007-05-31,19:55:00,1536.2500,1536.2500,1536.0000,1536.0000,1157
2007-05-31,20:00:00,1536.0000,1536.7500,1535.7500,1536.5000,2008
2007-05-31,20:05:00,1536.5000,1536.5000,1536.0000,1536.0000,740
2007-05-31,20:10:00,1536.0000,1536.2500,1535.7500,1536.0000,1912
2007-05-31,20:15:00,1536.0000,1536.2500,1535.7500,1536.2500,760
2007-05-31,20:20:00,1536.0000,1536.7500,1536.0000,1536.7500,1783
2007-05-31,20:25:00,1536.5000,1537.0000,1536.5000,1536.5000,1857
2007-05-31,20:30:00,1536.5000,1537.7500,1536.0000,1536.2500,16931
2007-05-31,20:35:00,1536.5000,1536.5000,1536.0000,1536.5000,3907
2007-05-31,20:40:00,1536.5000,1536.7500,1536.0000,1536.7500,1151
2007-05-31,20:45:00,1536.7500,1537.0000,1536.2500,1536.7500,2575
2007-05-31,20:50:00,1536.7500,1537.0000,1536.2500,1536.2500,1693
2007-05-31,20:55:00,1536.2500,1536.7500,1536.2500,1536.2500,635
2007-05-31,21:00:00,1536.5000,1536.7500,1536.2500,1536.2500,846
2007-05-31,21:05:00,1536.2500,1536.5000,1536.2500,1536.5000,437
2007-05-31,21:10:00,1536.2500,1536.5000,1536.2500,1536.5000,564
2007-05-31,21:15:00,1536.5000,1536.5000,1536.0000,1536.0000,2080
2007-05-31,21:20:00,1536.0000,1536.2500,1535.7500,1536.0000,3205
2007-05-31,21:25:00,1536.0000,1536.2500,1535.5000,1535.5000,5266
2007-05-31,21:30:00,1535.7500,1536.0000,1534.7500,1534.7500,36072
2007-05-31,21:35:00,1535.0000,1536.5000,1534.7500,1536.0000,17390
2007-05-31,21:40:00,1536.0000,1537.7500,1536.0000,1537.5000,34582
2007-05-31,21:45:00,1537.5000,1537.7500,1535.7500,1536.5000,27260
2007-05-31,21:50:00,1536.7500,1537.5000,1536.0000,1536.7500,19069
2007-05-31,21:55:00,1536.7500,1537.2500,1536.0000,1536.5000,11660
2007-05-31,22:00:00,1536.2500,1538.0000,1535.7500,1536.0000,29550
2007-05-31,22:05:00,1536.2500,1537.2500,1536.0000,1536.2500,20456
2007-05-31,22:10:00,1536.5000,1536.5000,1534.2500,1534.7500,34869
2007-05-31,22:15:00,1534.5000,1535.5000,1534.5000,1534.7500,12065
2007-05-31,22:20:00,1534.7500,1535.2500,1533.2500,1533.2500,20582
2007-05-31,22:25:00,1533.5000,1534.5000,1533.0000,1534.2500,20874
2007-05-31,22:30:00,1534.2500,1535.5000,1533.7500,1535.2500,12308
2007-05-31,22:35:00,1535.2500,1535.7500,1535.0000,1535.5000,13835
2007-05-31,22:40:00,1535.7500,1536.0000,1535.0000,1535.7500,8845
2007-05-31,22:45:00,1536.0000,1536.5000,1535.7500,1535.7500,19576
2007-05-31,22:50:00,1535.7500,1536.5000,1535.5000,1536.0000,8222
2007-05-31,22:55:00,1536.0000,1536.7500,1535.5000,1535.7500,15353
2007-05-31,23:00:00,1536.0000,1536.0000,1534.2500,1534.5000,15551
2007-05-31,23:05:00,1534.2500,1535.0000,1533.7500,1534.5000,11116
2007-05-31,23:10:00,1534.7500,1535.0000,1533.5000,1533.7500,11863
2007-05-31,23:15:00,1533.7500,1534.0000,1532.0000,1532.7500,21691
2007-05-31,23:20:00,1533.0000,1533.5000,1532.0000,1533.0000,12866
2007-05-31,23:25:00,1533.2500,1533.7500,1531.7500,1532.5000,16335
2007-05-31,23:30:00,1532.5000,1533.7500,1532.2500,1533.7500,9853
2007-05-31,23:35:00,1533.7500,1534.0000,1533.2500,1533.7500,7091
2007-05-31,23:40:00,1533.7500,1534.5000,1533.5000,1533.5000,7832
2007-05-31,23:45:00,1533.7500,1534.5000,1533.2500,1533.5000,6176
2007-05-31,23:50:00,1533.7500,1534.2500,1533.7500,1534.0000,3794
2007-05-31,23:55:00,1534.0000,1534.2500,1533.5000,1533.5000,6435
2007-06-01,00:00:00,1533.7500,1534.2500,1532.7500,1533.2500,6709
2007-06-01,00:05:00,1533.5000,1534.5000,1533.2500,1534.2500,5740
2007-06-01,00:10:00,1534.0000,1535.5000,1533.7500,1535.0000,9402
2007-06-01,00:15:00,1535.2500,1536.0000,1535.0000,1536.0000,8006
2007-06-01,00:20:00,1536.0000,1536.0000,1535.2500,1535.5000,6386
2007-06-01,00:25:00,1535.5000,1536.2500,1535.5000,1536.0000,4296
2007-06-01,00:30:00,1536.0000,1536.5000,1535.0000,1535.0000,10606
2007-06-01,00:35:00,1535.2500,1536.0000,1535.0000,1536.0000,5511
2007-06-01,00:40:00,1535.7500,1536.2500,1535.2500,1535.7500,3843
2007-06-01,00:45:00,1535.7500,1536.0000,1535.2500,1535.7500,1720
2007-06-01,00:50:00,1535.5000,1535.7500,1534.5000,1534.7500,4798
2007-06-01,00:55:00,1535.0000,1535.5000,1534.7500,1535.2500,3180
2007-06-01,01:00:00,1535.5000,1535.7500,1534.7500,1534.7500,5517
2007-06-01,01:05:00,1534.7500,1535.0000,1532.7500,1533.2500,13036
2007-06-01,01:10:00,1533.2500,1533.7500,1532.7500,1533.2500,6903
2007-06-01,01:15:00,1533.2500,1533.5000,1532.2500,1533.0000,9028
2007-06-01,01:20:00,1533.2500,1533.2500,1532.0000,1532.2500,8740
2007-06-01,01:25:00,1532.2500,1532.2500,1530.2500,1531.5000,25665
2007-06-01,01:30:00,1531.7500,1532.0000,1530.7500,1531.7500,11717
2007-06-01,01:35:00,1531.7500,1532.0000,1530.7500,1531.2500,8422
2007-06-01,01:40:00,1531.2500,1531.7500,1530.7500,1531.5000,10220
2007-06-01,01:45:00,1531.2500,1532.7500,1531.2500,1532.5000,9870
2007-06-01,01:50:00,1532.2500,1533.2500,1532.2500,1533.0000,8468
2007-06-01,01:55:00,1532.7500,1533.7500,1532.7500,1532.7500,7284
2007-06-01,02:00:00,1533.0000,1533.7500,1532.7500,1533.5000,8354
2007-06-01,02:05:00,1533.2500,1534.7500,1532.7500,1534.5000,9832
2007-06-01,02:10:00,1534.5000,1534.7500,1534.0000,1534.2500,4901
2007-06-01,02:15:00,1534.2500,1534.5000,1533.5000,1533.5000,5763
2007-06-01,02:20:00,1533.7500,1534.7500,1533.5000,1534.7500,5435
2007-06-01,02:25:00,1534.7500,1535.7500,1534.2500,1534.5000,11232
2007-06-01,02:30:00,1534.7500,1535.7500,1534.5000,1535.0000,10013
2007-06-01,02:35:00,1534.7500,1535.2500,1534.7500,1534.7500,1791
2007-06-01,02:40:00,1534.7500,1535.0000,1534.2500,1534.2500,7033
2007-06-01,02:45:00,1534.5000,1535.2500,1534.5000,1535.0000,3107
2007-06-01,02:50:00,1534.7500,1535.7500,1534.7500,1535.7500,6116
2007-06-01,02:55:00,1535.5000,1536.0000,1533.7500,1534.0000,13844
2007-06-01,03:00:00,1534.0000,1534.5000,1533.2500,1533.5000,9914
2007-06-01,03:05:00,1533.5000,1534.5000,1533.2500,1533.2500,6143
2007-06-01,03:10:00,1533.2500,1534.5000,1533.2500,1533.7500,5695
2007-06-01,03:15:00,1533.7500,1534.5000,1533.5000,1534.2500,8812
2007-06-01,03:20:00,1534.2500,1534.5000,1533.2500,1533.7500,8005
2007-06-01,03:25:00,1533.7500,1534.2500,1532.7500,1533.2500,12450
2007-06-01,03:30:00,1533.0000,1533.5000,1532.5000,1532.7500,12570
2007-06-01,03:35:00,1532.7500,1533.5000,1532.5000,1532.7500,7415
2007-06-01,03:40:00,1533.0000,1533.5000,1532.2500,1533.5000,13290
2007-06-01,03:45:00,1533.2500,1534.0000,1533.0000,1533.7500,11581
2007-06-01,03:50:00,1533.5000,1534.0000,1533.0000,1533.7500,19253
2007-06-01,03:55:00,1533.7500,1534.7500,1532.5000,1532.5000,77965
2007-06-01,04:00:00,1532.7500,1534.0000,1532.0000,1534.0000,50535
2007-06-01,04:05:00,1534.0000,1534.7500,1533.7500,1534.5000,15132
2007-06-01,04:10:00,1534.5000,1534.5000,1532.7500,1532.7500,22845
2007-06-01,04:20:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-01,04:30:00,1533.0000,1533.2500,1532.7500,1533.0000,1443
2007-06-01,04:35:00,1533.0000,1533.2500,1532.7500,1533.0000,396
2007-06-01,04:40:00,1533.0000,1533.5000,1533.0000,1533.2500,346
2007-06-01,04:45:00,1533.5000,1534.2500,1533.0000,1534.0000,1239
2007-06-01,04:50:00,1534.0000,1534.0000,1533.7500,1533.7500,438
2007-06-01,04:55:00,1533.7500,1533.7500,1533.5000,1533.7500,491
2007-06-01,05:00:00,1533.7500,1534.0000,1533.0000,1534.0000,1181
2007-06-01,05:05:00,1534.0000,1534.2500,1533.7500,1534.2500,501
2007-06-01,05:10:00,1534.2500,1534.2500,1533.7500,1534.2500,646
2007-06-01,05:15:00,1534.0000,1534.0000,1533.7500,1533.7500,106
2007-06-01,05:20:00,1533.7500,1534.0000,1533.7500,1534.0000,455
2007-06-01,05:25:00,1534.0000,1534.0000,1533.7500,1534.0000,573
2007-06-01,05:30:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-01,06:00:00,1534.0000,1534.2500,1533.5000,1533.5000,885
2007-06-01,06:05:00,1533.5000,1533.5000,1533.2500,1533.2500,210
2007-06-01,06:10:00,1533.2500,1533.5000,1532.7500,1533.0000,471
2007-06-01,06:15:00,1533.0000,1533.0000,1533.0000,1533.0000,105
2007-06-01,06:20:00,1533.2500,1533.2500,1533.2500,1533.2500,299
2007-06-01,06:25:00,1533.2500,1533.2500,1533.2500,1533.2500,6
2007-06-01,06:30:00,1533.2500,1533.5000,1533.2500,1533.2500,177
2007-06-01,06:35:00,1533.5000,1533.5000,1533.2500,1533.2500,6
2007-06-01,06:40:00,1533.5000,1533.5000,1533.2500,1533.5000,9
2007-06-01,06:45:00,1533.5000,1533.5000,1533.2500,1533.2500,12
2007-06-01,06:50:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-06-01,06:55:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-01,07:00:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-06-01,07:05:00,1533.5000,1533.5000,1533.2500,1533.5000,23
2007-06-01,07:10:00,1533.5000,1533.5000,1533.5000,1533.5000,66
2007-06-01,07:15:00,1533.5000,1533.5000,1533.5000,1533.5000,8
2007-06-01,07:20:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-06-01,07:25:00,1533.2500,1533.5000,1533.2500,1533.5000,4
2007-06-01,07:30:00,1533.2500,1533.5000,1533.2500,1533.5000,3
2007-06-01,07:35:00,1533.5000,1533.5000,1533.5000,1533.5000,5
2007-06-01,07:40:00,1533.5000,1533.5000,1533.5000,1533.5000,11
2007-06-01,07:45:00,1533.7500,1533.7500,1533.7500,1533.7500,191
2007-06-01,07:50:00,1533.7500,1533.7500,1533.5000,1533.5000,26
2007-06-01,07:55:00,1533.7500,1533.7500,1533.5000,1533.5000,107
2007-06-01,08:00:00,1533.7500,1534.0000,1533.5000,1533.5000,770
2007-06-01,08:05:00,1533.7500,1533.7500,1533.2500,1533.5000,629
2007-06-01,08:10:00,1533.5000,1533.5000,1533.2500,1533.2500,129
2007-06-01,08:15:00,1533.2500,1533.5000,1533.2500,1533.5000,133
2007-06-01,08:20:00,1533.5000,1533.5000,1533.5000,1533.5000,66
2007-06-01,08:25:00,1533.7500,1533.7500,1533.5000,1533.7500,26
2007-06-01,08:30:00,1533.5000,1533.5000,1533.2500,1533.5000,484
2007-06-01,08:35:00,1533.5000,1534.0000,1533.5000,1534.0000,511
2007-06-01,08:40:00,1534.0000,1534.2500,1534.0000,1534.0000,73
2007-06-01,08:45:00,1534.0000,1534.0000,1534.0000,1534.0000,53
2007-06-01,08:50:00,1534.0000,1534.2500,1534.0000,1534.2500,228
2007-06-01,08:55:00,1534.2500,1534.2500,1534.0000,1534.0000,45
2007-06-01,09:00:00,1534.0000,1534.0000,1533.7500,1533.7500,7
2007-06-01,09:05:00,1534.0000,1534.0000,1534.0000,1534.0000,22
2007-06-01,09:10:00,1534.0000,1534.0000,1533.7500,1533.7500,31
2007-06-01,09:15:00,1534.0000,1534.0000,1533.7500,1534.0000,53
2007-06-01,09:20:00,1533.7500,1534.0000,1533.7500,1534.0000,2
2007-06-01,09:25:00,1534.0000,1534.0000,1533.7500,1533.7500,3
2007-06-01,09:30:00,1533.7500,1534.0000,1533.7500,1533.7500,22
2007-06-01,09:35:00,1534.0000,1534.0000,1533.7500,1533.7500,72
2007-06-01,09:40:00,1533.7500,1533.7500,1533.7500,1533.7500,15
2007-06-01,09:45:00,1533.7500,1534.0000,1533.7500,1533.7500,13
2007-06-01,09:50:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-01,10:00:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,10:05:00,1534.0000,1534.0000,1534.0000,1534.0000,70
2007-06-01,10:10:00,1534.0000,1534.2500,1534.0000,1534.0000,49
2007-06-01,10:15:00,1534.0000,1534.2500,1534.0000,1534.2500,19
2007-06-01,10:20:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,10:25:00,1534.2500,1534.2500,1534.2500,1534.2500,18
2007-06-01,10:30:00,1534.0000,1534.2500,1534.0000,1534.0000,91
2007-06-01,10:35:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-06-01,10:40:00,1534.0000,1534.0000,1534.0000,1534.0000,13
2007-06-01,10:45:00,1534.2500,1534.2500,1534.0000,1534.0000,52
2007-06-01,10:55:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-01,11:00:00,1534.2500,1534.2500,1534.2500,1534.2500,39
2007-06-01,11:05:00,1534.2500,1534.2500,1534.2500,1534.2500,9
2007-06-01,11:10:00,1534.2500,1534.5000,1534.2500,1534.5000,53
2007-06-01,11:15:00,1534.2500,1535.7500,1534.2500,1535.5000,1844
2007-06-01,11:20:00,1535.5000,1535.7500,1535.2500,1535.7500,145
2007-06-01,11:25:00,1535.5000,1535.5000,1535.2500,1535.2500,20
2007-06-01,11:30:00,1535.2500,1535.2500,1535.2500,1535.2500,99
2007-06-01,11:35:00,1535.5000,1535.5000,1535.0000,1535.2500,13
2007-06-01,11:40:00,1535.2500,1535.5000,1535.2500,1535.2500,6
2007-06-01,11:45:00,1535.2500,1535.5000,1535.2500,1535.5000,46
2007-06-01,11:50:00,1535.5000,1535.5000,1535.2500,1535.2500,38
2007-06-01,11:55:00,1535.2500,1535.2500,1535.2500,1535.2500,10
2007-06-01,12:00:00,1535.2500,1535.5000,1535.0000,1535.0000,70
2007-06-01,12:05:00,1535.2500,1535.5000,1535.2500,1535.2500,66
2007-06-01,12:10:00,1535.2500,1535.5000,1535.0000,1535.0000,144
2007-06-01,12:15:00,1535.0000,1535.0000,1534.7500,1535.0000,131
2007-06-01,12:20:00,1535.2500,1535.2500,1535.0000,1535.0000,6
2007-06-01,12:25:00,1535.0000,1535.2500,1535.0000,1535.2500,332
2007-06-01,12:30:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-06-01,12:35:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-06-01,12:40:00,1535.2500,1535.2500,1535.0000,1535.0000,108
2007-06-01,12:45:00,1535.0000,1535.2500,1535.0000,1535.2500,35
2007-06-01,12:50:00,1535.2500,1535.2500,1535.2500,1535.2500,23
2007-06-01,12:55:00,1535.0000,1535.2500,1535.0000,1535.0000,80
2007-06-01,13:00:00,1535.2500,1535.2500,1535.2500,1535.2500,91
2007-06-01,13:05:00,1535.2500,1535.5000,1535.0000,1535.0000,43
2007-06-01,13:10:00,1535.2500,1535.2500,1535.2500,1535.2500,10
2007-06-01,13:15:00,1535.2500,1535.2500,1535.2500,1535.2500,31
2007-06-01,13:25:00,1535.2500,1535.2500,1535.2500,1535.2500,26
2007-06-01,13:30:00,1535.2500,1535.2500,1535.2500,1535.2500,6
2007-06-01,13:35:00,1535.2500,1535.2500,1535.0000,1535.0000,27
2007-06-01,13:40:00,1535.2500,1535.2500,1535.0000,1535.0000,5
2007-06-01,13:45:00,1535.2500,1535.2500,1535.0000,1535.0000,165
2007-06-01,13:50:00,1535.0000,1535.2500,1535.0000,1535.0000,114
2007-06-01,13:55:00,1535.0000,1535.5000,1535.0000,1535.2500,439
2007-06-01,14:00:00,1535.2500,1535.7500,1535.2500,1535.5000,345
2007-06-01,14:05:00,1535.7500,1535.7500,1535.5000,1535.5000,252
2007-06-01,14:10:00,1535.5000,1536.0000,1535.5000,1535.7500,1048
2007-06-01,14:15:00,1535.7500,1535.7500,1535.5000,1535.5000,60
2007-06-01,14:20:00,1535.7500,1536.0000,1535.5000,1535.7500,238
2007-06-01,14:25:00,1535.7500,1535.7500,1535.5000,1535.5000,90
2007-06-01,14:30:00,1535.5000,1535.7500,1535.5000,1535.7500,37
2007-06-01,14:35:00,1535.7500,1536.0000,1535.5000,1535.5000,402
2007-06-01,14:40:00,1535.5000,1535.5000,1535.5000,1535.5000,57
2007-06-01,14:45:00,1535.5000,1535.5000,1534.7500,1535.2500,404
2007-06-01,14:50:00,1535.2500,1535.2500,1535.2500,1535.2500,31
2007-06-01,14:55:00,1535.5000,1535.5000,1535.0000,1535.0000,102
2007-06-01,15:00:00,1535.0000,1536.0000,1535.0000,1535.7500,1315
2007-06-01,15:05:00,1535.7500,1536.0000,1535.5000,1535.5000,720
2007-06-01,15:10:00,1535.7500,1536.0000,1535.2500,1535.2500,349
2007-06-01,15:15:00,1535.5000,1535.5000,1535.2500,1535.5000,329
2007-06-01,15:20:00,1535.7500,1535.7500,1535.0000,1535.2500,254
2007-06-01,15:25:00,1535.2500,1535.7500,1535.2500,1535.5000,252
2007-06-01,15:30:00,1535.5000,1535.5000,1535.0000,1535.2500,354
2007-06-01,15:35:00,1535.5000,1536.0000,1535.2500,1535.7500,449
2007-06-01,15:40:00,1535.7500,1536.2500,1535.5000,1536.0000,664
2007-06-01,15:45:00,1536.2500,1536.2500,1535.7500,1536.0000,204
2007-06-01,15:50:00,1536.0000,1536.0000,1535.7500,1536.0000,377
2007-06-01,15:55:00,1536.0000,1536.0000,1536.0000,1536.0000,23
2007-06-01,16:00:00,1535.7500,1536.0000,1535.7500,1535.7500,55
2007-06-01,16:05:00,1535.7500,1535.7500,1535.5000,1535.5000,99
2007-06-01,16:10:00,1535.5000,1536.0000,1535.5000,1536.0000,148
2007-06-01,16:15:00,1536.0000,1536.0000,1536.0000,1536.0000,159
2007-06-01,16:20:00,1536.0000,1536.0000,1536.0000,1536.0000,69
2007-06-01,16:25:00,1536.0000,1536.2500,1535.7500,1536.0000,173
2007-06-01,16:30:00,1535.7500,1536.0000,1535.7500,1535.7500,169
2007-06-01,16:35:00,1535.7500,1536.0000,1535.7500,1535.7500,470
2007-06-01,16:40:00,1536.0000,1536.2500,1535.7500,1536.2500,334
2007-06-01,16:45:00,1536.2500,1536.5000,1536.0000,1536.2500,467
2007-06-01,16:50:00,1536.2500,1536.2500,1536.0000,1536.2500,203
2007-06-01,16:55:00,1536.0000,1536.2500,1536.0000,1536.0000,336
2007-06-01,17:00:00,1536.0000,1536.2500,1536.0000,1536.2500,200
2007-06-01,17:05:00,1536.2500,1536.7500,1536.0000,1536.5000,1727
2007-06-01,17:10:00,1536.7500,1537.0000,1536.7500,1537.0000,701
2007-06-01,17:15:00,1537.0000,1537.2500,1536.7500,1537.0000,667
2007-06-01,17:20:00,1536.7500,1537.0000,1536.7500,1536.7500,112
2007-06-01,17:25:00,1536.7500,1537.0000,1536.7500,1536.7500,75
2007-06-01,17:30:00,1536.7500,1537.0000,1536.7500,1536.7500,123
2007-06-01,17:35:00,1536.7500,1537.0000,1536.7500,1536.7500,53
2007-06-01,17:40:00,1536.7500,1537.2500,1536.7500,1537.2500,905
2007-06-01,17:45:00,1537.0000,1537.2500,1537.0000,1537.0000,134
2007-06-01,17:50:00,1537.0000,1537.2500,1537.0000,1537.0000,288
2007-06-01,17:55:00,1537.0000,1537.5000,1536.5000,1536.5000,1293
2007-06-01,18:00:00,1536.5000,1537.0000,1536.2500,1537.0000,432
2007-06-01,18:05:00,1537.0000,1537.2500,1537.0000,1537.0000,273
2007-06-01,18:10:00,1536.7500,1537.0000,1536.7500,1536.7500,135
2007-06-01,18:15:00,1537.0000,1537.0000,1537.0000,1537.0000,275
2007-06-01,18:20:00,1537.0000,1537.5000,1537.0000,1537.2500,251
2007-06-01,18:25:00,1537.2500,1537.7500,1537.2500,1537.5000,734
2007-06-01,18:30:00,1537.5000,1537.5000,1537.2500,1537.2500,268
2007-06-01,18:35:00,1537.2500,1537.5000,1537.2500,1537.5000,244
2007-06-01,18:40:00,1537.2500,1537.5000,1537.2500,1537.2500,545
2007-06-01,18:45:00,1537.2500,1537.5000,1537.0000,1537.2500,578
2007-06-01,18:50:00,1537.2500,1537.2500,1537.0000,1537.2500,286
2007-06-01,18:55:00,1537.0000,1537.5000,1537.0000,1537.2500,142
2007-06-01,19:00:00,1537.5000,1537.5000,1537.0000,1537.2500,392
2007-06-01,19:05:00,1537.2500,1537.2500,1536.5000,1536.7500,779
2007-06-01,19:10:00,1536.7500,1537.0000,1536.5000,1537.0000,350
2007-06-01,19:15:00,1537.0000,1537.0000,1536.7500,1536.7500,613
2007-06-01,19:20:00,1536.7500,1537.0000,1536.5000,1536.7500,196
2007-06-01,19:25:00,1536.7500,1537.0000,1536.5000,1536.7500,720
2007-06-01,19:30:00,1536.7500,1537.0000,1536.7500,1537.0000,305
2007-06-01,19:35:00,1536.7500,1537.0000,1536.7500,1536.7500,231
2007-06-01,19:40:00,1537.0000,1537.0000,1536.5000,1536.7500,591
2007-06-01,19:45:00,1536.7500,1537.0000,1536.5000,1536.7500,1264
2007-06-01,19:50:00,1536.7500,1537.0000,1536.7500,1536.7500,437
2007-06-01,19:55:00,1536.7500,1537.0000,1536.7500,1537.0000,738
2007-06-01,20:00:00,1536.7500,1537.0000,1536.7500,1536.7500,1094
2007-06-01,20:05:00,1536.7500,1537.0000,1536.7500,1536.7500,794
2007-06-01,20:10:00,1536.7500,1536.7500,1536.2500,1536.5000,1321
2007-06-01,20:15:00,1536.5000,1537.0000,1536.2500,1537.0000,1437
2007-06-01,20:20:00,1536.7500,1537.0000,1536.2500,1536.5000,1838
2007-06-01,20:25:00,1536.7500,1536.7500,1535.2500,1536.2500,6414
2007-06-01,20:30:00,1536.2500,1539.7500,1536.2500,1539.5000,33106
2007-06-01,20:35:00,1539.5000,1540.7500,1539.5000,1539.7500,18995
2007-06-01,20:40:00,1539.7500,1540.2500,1538.7500,1539.0000,10529
2007-06-01,20:45:00,1539.0000,1539.0000,1538.0000,1538.7500,7170
2007-06-01,20:50:00,1538.5000,1538.7500,1538.0000,1538.0000,4633
2007-06-01,20:55:00,1538.0000,1538.7500,1537.7500,1538.7500,3112
2007-06-01,21:00:00,1538.7500,1539.0000,1538.5000,1538.7500,2510
2007-06-01,21:05:00,1538.7500,1538.7500,1538.0000,1538.2500,2530
2007-06-01,21:10:00,1538.5000,1539.0000,1538.2500,1538.5000,3654
2007-06-01,21:15:00,1538.2500,1538.5000,1538.0000,1538.2500,871
2007-06-01,21:20:00,1538.2500,1538.5000,1538.2500,1538.2500,1859
2007-06-01,21:25:00,1538.2500,1538.5000,1537.7500,1537.7500,6223
2007-06-01,21:30:00,1537.7500,1539.5000,1537.2500,1539.0000,39506
2007-06-01,21:35:00,1539.0000,1541.0000,1538.5000,1540.0000,36443
2007-06-01,21:40:00,1540.0000,1540.5000,1539.0000,1539.7500,24987
2007-06-01,21:45:00,1539.5000,1540.2500,1539.0000,1539.5000,14791
2007-06-01,21:50:00,1539.2500,1540.0000,1539.2500,1539.5000,12937
2007-06-01,21:55:00,1539.5000,1540.0000,1539.2500,1540.0000,8960
2007-06-01,22:00:00,1539.7500,1543.0000,1538.2500,1542.0000,64513
2007-06-01,22:05:00,1542.0000,1542.7500,1541.2500,1541.5000,33840
2007-06-01,22:10:00,1541.7500,1541.7500,1539.7500,1540.5000,27514
2007-06-01,22:15:00,1540.5000,1542.0000,1540.5000,1542.0000,17272
2007-06-01,22:20:00,1542.0000,1542.0000,1540.0000,1540.0000,21503
2007-06-01,22:25:00,1540.0000,1540.2500,1538.2500,1539.0000,39858
2007-06-01,22:30:00,1539.0000,1539.7500,1537.7500,1539.2500,28203
2007-06-01,22:35:00,1539.2500,1539.7500,1539.0000,1539.0000,10827
2007-06-01,22:40:00,1539.2500,1539.7500,1538.0000,1538.7500,16979
2007-06-01,22:45:00,1538.7500,1539.2500,1538.2500,1538.7500,11346
2007-06-01,22:50:00,1538.7500,1539.0000,1536.2500,1537.0000,32491
2007-06-01,22:55:00,1537.0000,1537.7500,1536.2500,1537.5000,16823
2007-06-01,23:00:00,1537.5000,1538.5000,1537.0000,1537.5000,20875
2007-06-01,23:05:00,1537.2500,1538.7500,1537.2500,1538.5000,13712
2007-06-01,23:10:00,1538.5000,1539.0000,1537.7500,1538.2500,10608
2007-06-01,23:15:00,1538.2500,1539.2500,1538.0000,1538.7500,9253
2007-06-01,23:20:00,1538.7500,1539.0000,1537.5000,1538.0000,10101
2007-06-01,23:25:00,1538.0000,1539.0000,1537.5000,1538.7500,10735
2007-06-01,23:30:00,1538.7500,1539.0000,1537.7500,1538.2500,6224
2007-06-01,23:35:00,1538.2500,1539.0000,1538.0000,1538.5000,6085
2007-06-01,23:40:00,1538.5000,1540.0000,1537.7500,1539.2500,14339
2007-06-01,23:45:00,1539.5000,1540.0000,1538.7500,1539.0000,7398
2007-06-01,23:50:00,1539.0000,1539.7500,1538.7500,1539.2500,5896
2007-06-01,23:55:00,1539.2500,1539.7500,1538.2500,1538.5000,7912
2007-06-02,00:00:00,1538.5000,1538.7500,1537.5000,1537.5000,9568
2007-06-02,00:05:00,1537.7500,1538.0000,1536.2500,1536.7500,14816
2007-06-02,00:10:00,1536.7500,1537.2500,1536.2500,1537.0000,11206
2007-06-02,00:15:00,1537.0000,1537.7500,1536.7500,1537.0000,6849
2007-06-02,00:20:00,1537.0000,1537.5000,1535.2500,1535.7500,24997
2007-06-02,00:25:00,1535.7500,1536.2500,1534.5000,1536.2500,21060
2007-06-02,00:30:00,1536.2500,1536.5000,1535.5000,1535.7500,5672
2007-06-02,00:35:00,1536.0000,1536.2500,1535.0000,1536.2500,6975
2007-06-02,00:40:00,1536.0000,1536.7500,1535.5000,1535.7500,10172
2007-06-02,00:45:00,1536.0000,1536.0000,1533.7500,1534.2500,20303
2007-06-02,00:50:00,1534.2500,1535.2500,1534.2500,1535.2500,12297
2007-06-02,00:55:00,1535.0000,1536.2500,1534.7500,1536.0000,8009
2007-06-02,01:00:00,1536.2500,1536.7500,1535.7500,1536.0000,9132
2007-06-02,01:05:00,1535.7500,1536.5000,1535.0000,1536.0000,6329
2007-06-02,01:10:00,1535.7500,1536.5000,1535.7500,1536.0000,3597
2007-06-02,01:15:00,1536.0000,1538.7500,1535.5000,1538.2500,26540
2007-06-02,01:20:00,1538.2500,1538.5000,1536.5000,1537.2500,20368
2007-06-02,01:25:00,1537.5000,1538.2500,1537.0000,1537.7500,6389
2007-06-02,01:30:00,1538.0000,1538.5000,1537.7500,1538.2500,3354
2007-06-02,01:35:00,1538.5000,1538.7500,1537.5000,1538.0000,9485
2007-06-02,01:40:00,1538.0000,1538.5000,1537.5000,1538.0000,5603
2007-06-02,01:45:00,1538.2500,1538.5000,1537.7500,1538.5000,3800
2007-06-02,01:50:00,1538.5000,1538.7500,1537.7500,1538.7500,7890
2007-06-02,01:55:00,1538.7500,1538.7500,1537.5000,1537.7500,4293
2007-06-02,02:00:00,1537.7500,1538.5000,1537.5000,1537.7500,3462
2007-06-02,02:05:00,1537.7500,1538.0000,1537.0000,1537.0000,8783
2007-06-02,02:10:00,1537.0000,1537.7500,1537.0000,1537.2500,6216
2007-06-02,02:15:00,1537.5000,1537.7500,1537.2500,1537.5000,1926
2007-06-02,02:20:00,1537.5000,1537.7500,1536.0000,1536.5000,12183
2007-06-02,02:25:00,1536.2500,1537.7500,1536.2500,1537.5000,6287
2007-06-02,02:30:00,1537.5000,1537.5000,1536.7500,1537.2500,3535
2007-06-02,02:35:00,1537.2500,1537.5000,1536.2500,1536.7500,4263
2007-06-02,02:40:00,1536.7500,1537.5000,1536.2500,1536.5000,7835
2007-06-02,02:45:00,1536.5000,1537.2500,1536.5000,1536.7500,2338
2007-06-02,02:50:00,1536.7500,1537.2500,1536.5000,1537.2500,6347
2007-06-02,02:55:00,1537.2500,1537.7500,1536.7500,1537.0000,4340
2007-06-02,03:00:00,1536.7500,1537.2500,1535.2500,1535.5000,13163
2007-06-02,03:05:00,1535.5000,1536.2500,1535.2500,1536.0000,11791
2007-06-02,03:10:00,1536.0000,1536.2500,1535.0000,1535.7500,9933
2007-06-02,03:15:00,1535.7500,1536.7500,1535.7500,1536.7500,5875
2007-06-02,03:20:00,1536.7500,1537.0000,1535.7500,1536.0000,7257
2007-06-02,03:25:00,1536.2500,1536.7500,1536.0000,1536.2500,4253
2007-06-02,03:30:00,1536.5000,1536.7500,1536.0000,1536.2500,5271
2007-06-02,03:35:00,1536.0000,1536.7500,1535.7500,1536.5000,6345
2007-06-02,03:40:00,1536.7500,1537.5000,1536.5000,1537.5000,16938
2007-06-02,03:45:00,1537.2500,1538.2500,1537.0000,1537.7500,16410
2007-06-02,03:50:00,1537.7500,1538.0000,1537.5000,1537.5000,5642
2007-06-02,03:55:00,1537.5000,1538.7500,1537.2500,1538.7500,27750
2007-06-02,04:00:00,1538.7500,1539.5000,1538.5000,1538.7500,37306
2007-06-02,04:05:00,1538.7500,1539.7500,1538.5000,1539.5000,14450
2007-06-02,04:10:00,1539.7500,1540.2500,1539.2500,1539.5000,21611
2007-06-02,04:15:00,1539.2500,1539.2500,1539.2500,1539.2500,1
2007-06-02,04:20:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-04,06:00:00,1539.2500,1539.5000,1538.7500,1539.0000,410
2007-06-04,06:05:00,1538.7500,1539.0000,1538.7500,1538.7500,182
2007-06-04,06:10:00,1538.7500,1539.0000,1538.5000,1538.5000,100
2007-06-04,06:15:00,1538.7500,1539.0000,1538.5000,1539.0000,164
2007-06-04,06:20:00,1539.0000,1539.0000,1538.7500,1538.7500,328
2007-06-04,06:25:00,1538.7500,1538.7500,1538.7500,1538.7500,106
2007-06-04,06:30:00,1538.7500,1538.7500,1538.7500,1538.7500,67
2007-06-04,06:35:00,1538.5000,1538.7500,1538.5000,1538.7500,62
2007-06-04,06:40:00,1538.7500,1538.7500,1538.7500,1538.7500,31
2007-06-04,06:45:00,1538.5000,1538.7500,1538.5000,1538.7500,66
2007-06-04,06:50:00,1538.5000,1538.5000,1538.5000,1538.5000,15
2007-06-04,06:55:00,1538.7500,1538.7500,1538.5000,1538.5000,15
2007-06-04,07:00:00,1538.5000,1538.5000,1538.2500,1538.5000,234
2007-06-04,07:05:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-06-04,07:10:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-06-04,07:15:00,1538.5000,1538.7500,1538.5000,1538.7500,30
2007-06-04,07:20:00,1538.5000,1538.5000,1538.2500,1538.5000,49
2007-06-04,07:25:00,1538.5000,1538.5000,1538.2500,1538.5000,13
2007-06-04,07:30:00,1538.5000,1538.7500,1538.2500,1538.5000,57
2007-06-04,07:35:00,1538.7500,1539.0000,1538.7500,1539.0000,192
2007-06-04,07:40:00,1538.7500,1538.7500,1538.7500,1538.7500,7
2007-06-04,07:50:00,1539.0000,1539.0000,1539.0000,1539.0000,66
2007-06-04,07:55:00,1538.7500,1539.0000,1538.7500,1539.0000,51
2007-06-04,08:00:00,1539.0000,1539.0000,1538.7500,1539.0000,240
2007-06-04,08:05:00,1539.0000,1539.2500,1539.0000,1539.0000,44
2007-06-04,08:10:00,1538.7500,1539.0000,1538.7500,1539.0000,38
2007-06-04,08:15:00,1539.0000,1539.0000,1539.0000,1539.0000,119
2007-06-04,08:20:00,1538.7500,1539.0000,1538.7500,1539.0000,18
2007-06-04,08:25:00,1539.0000,1539.0000,1539.0000,1539.0000,8
2007-06-04,08:30:00,1538.7500,1538.7500,1538.7500,1538.7500,57
2007-06-04,08:35:00,1539.0000,1539.0000,1538.7500,1538.7500,2
2007-06-04,08:40:00,1538.7500,1539.0000,1538.7500,1539.0000,122
2007-06-04,08:45:00,1539.2500,1539.2500,1539.2500,1539.2500,64
2007-06-04,08:50:00,1539.2500,1539.2500,1539.0000,1539.0000,2
2007-06-04,08:55:00,1539.0000,1539.2500,1539.0000,1539.2500,2
2007-06-04,09:00:00,1539.2500,1539.2500,1538.7500,1539.0000,140
2007-06-04,09:05:00,1539.0000,1539.2500,1539.0000,1539.2500,17
2007-06-04,09:15:00,1539.2500,1539.2500,1539.0000,1539.2500,159
2007-06-04,09:20:00,1539.2500,1539.5000,1539.2500,1539.2500,53
2007-06-04,09:25:00,1539.5000,1539.5000,1539.5000,1539.5000,271
2007-06-04,09:30:00,1539.5000,1539.5000,1539.2500,1539.2500,2
2007-06-04,09:35:00,1539.2500,1539.2500,1539.2500,1539.2500,6
2007-06-04,09:40:00,1539.2500,1539.5000,1539.2500,1539.5000,132
2007-06-04,09:45:00,1539.5000,1539.5000,1539.5000,1539.5000,26
2007-06-04,09:50:00,1539.5000,1539.5000,1538.7500,1539.0000,372
2007-06-04,09:55:00,1538.7500,1539.0000,1538.7500,1539.0000,28
2007-06-04,10:00:00,1538.7500,1539.0000,1538.7500,1539.0000,17
2007-06-04,10:05:00,1539.0000,1539.0000,1539.0000,1539.0000,242
2007-06-04,10:10:00,1539.0000,1539.0000,1538.5000,1538.5000,254
2007-06-04,10:15:00,1538.5000,1538.7500,1538.0000,1538.0000,707
2007-06-04,10:20:00,1538.0000,1538.0000,1537.7500,1538.0000,282
2007-06-04,10:25:00,1537.7500,1537.7500,1537.5000,1537.7500,272
2007-06-04,10:30:00,1537.7500,1537.7500,1537.5000,1537.5000,94
2007-06-04,10:35:00,1537.7500,1537.7500,1537.5000,1537.7500,18
2007-06-04,10:40:00,1537.7500,1537.7500,1537.5000,1537.5000,121
2007-06-04,10:45:00,1537.5000,1537.7500,1537.2500,1537.5000,144
2007-06-04,10:50:00,1537.5000,1538.2500,1537.5000,1538.2500,522
2007-06-04,10:55:00,1538.2500,1539.0000,1538.2500,1538.7500,497
2007-06-04,11:00:00,1538.7500,1539.0000,1538.7500,1538.7500,129
2007-06-04,11:05:00,1538.5000,1538.7500,1538.5000,1538.7500,3
2007-06-04,11:10:00,1538.7500,1539.0000,1538.7500,1539.0000,116
2007-06-04,11:15:00,1539.0000,1539.0000,1539.0000,1539.0000,53
2007-06-04,11:20:00,1539.0000,1539.0000,1539.0000,1539.0000,19
2007-06-04,11:25:00,1539.0000,1539.2500,1539.0000,1539.0000,31
2007-06-04,11:30:00,1539.0000,1539.0000,1539.0000,1539.0000,23
2007-06-04,11:35:00,1539.0000,1539.2500,1539.0000,1539.2500,15
2007-06-04,11:40:00,1539.2500,1539.2500,1539.0000,1539.0000,29
2007-06-04,11:45:00,1539.0000,1539.0000,1539.0000,1539.0000,34
2007-06-04,11:50:00,1539.0000,1539.0000,1539.0000,1539.0000,33
2007-06-04,11:55:00,1539.0000,1539.0000,1538.7500,1538.7500,17
2007-06-04,12:00:00,1539.0000,1539.0000,1539.0000,1539.0000,9
2007-06-04,12:05:00,1539.0000,1539.2500,1539.0000,1539.2500,60
2007-06-04,12:10:00,1539.2500,1539.2500,1539.2500,1539.2500,35
2007-06-04,12:15:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,12:20:00,1539.2500,1539.2500,1539.0000,1539.0000,9
2007-06-04,12:25:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,12:30:00,1539.0000,1539.2500,1539.0000,1539.2500,21
2007-06-04,12:40:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-04,12:45:00,1539.2500,1539.2500,1539.0000,1539.2500,180
2007-06-04,12:50:00,1539.2500,1539.5000,1539.2500,1539.2500,16
2007-06-04,12:55:00,1539.2500,1539.2500,1539.2500,1539.2500,2
2007-06-04,13:00:00,1539.5000,1539.5000,1539.0000,1539.0000,4
2007-06-04,13:05:00,1539.2500,1539.2500,1539.2500,1539.2500,3
2007-06-04,13:10:00,1539.2500,1539.2500,1539.0000,1539.0000,7
2007-06-04,13:15:00,1539.2500,1539.2500,1539.0000,1539.0000,36
2007-06-04,13:20:00,1539.0000,1539.0000,1539.0000,1539.0000,17
2007-06-04,13:25:00,1539.2500,1539.2500,1539.0000,1539.0000,41
2007-06-04,13:30:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-04,13:35:00,1538.7500,1538.7500,1538.5000,1538.5000,67
2007-06-04,13:40:00,1538.5000,1538.5000,1538.5000,1538.5000,56
2007-06-04,13:45:00,1538.5000,1538.5000,1538.5000,1538.5000,44
2007-06-04,13:50:00,1538.5000,1539.0000,1538.5000,1539.0000,110
2007-06-04,13:55:00,1539.0000,1539.0000,1538.7500,1538.7500,34
2007-06-04,14:00:00,1538.7500,1538.7500,1538.5000,1538.7500,53
2007-06-04,14:05:00,1538.5000,1538.7500,1538.5000,1538.7500,103
2007-06-04,14:10:00,1538.7500,1538.7500,1538.7500,1538.7500,88
2007-06-04,14:15:00,1538.7500,1538.7500,1538.7500,1538.7500,90
2007-06-04,14:20:00,1539.0000,1539.2500,1539.0000,1539.2500,183
2007-06-04,14:25:00,1539.2500,1539.2500,1538.2500,1538.5000,789
2007-06-04,14:30:00,1538.5000,1538.5000,1538.0000,1538.5000,438
2007-06-04,14:35:00,1538.5000,1538.7500,1538.2500,1538.7500,380
2007-06-04,14:40:00,1538.5000,1538.7500,1538.5000,1538.5000,71
2007-06-04,14:45:00,1538.5000,1538.5000,1538.2500,1538.2500,223
2007-06-04,14:50:00,1538.2500,1538.5000,1538.2500,1538.5000,67
2007-06-04,14:55:00,1538.5000,1538.7500,1538.5000,1538.5000,14
2007-06-04,15:00:00,1538.7500,1538.7500,1537.0000,1537.2500,1084
2007-06-04,15:05:00,1537.2500,1537.7500,1537.0000,1537.5000,285
2007-06-04,15:10:00,1537.5000,1538.0000,1537.5000,1537.7500,296
2007-06-04,15:15:00,1537.7500,1538.2500,1537.7500,1538.0000,114
2007-06-04,15:20:00,1538.0000,1538.5000,1538.0000,1538.5000,345
2007-06-04,15:25:00,1538.5000,1539.0000,1538.2500,1538.5000,545
2007-06-04,15:30:00,1538.2500,1538.7500,1538.2500,1538.5000,462
2007-06-04,15:35:00,1538.2500,1539.0000,1538.2500,1538.7500,434
2007-06-04,15:40:00,1538.5000,1539.7500,1538.5000,1539.2500,957
2007-06-04,15:45:00,1539.5000,1539.7500,1539.2500,1539.5000,244
2007-06-04,15:50:00,1539.2500,1539.5000,1539.2500,1539.2500,108
2007-06-04,15:55:00,1539.2500,1539.5000,1539.0000,1539.2500,152
2007-06-04,16:00:00,1539.2500,1539.5000,1539.0000,1539.2500,246
2007-06-04,16:05:00,1539.2500,1539.2500,1539.0000,1539.2500,123
2007-06-04,16:10:00,1539.0000,1539.5000,1539.0000,1539.2500,354
2007-06-04,16:15:00,1539.0000,1539.2500,1539.0000,1539.2500,118
2007-06-04,16:20:00,1539.2500,1539.5000,1539.2500,1539.2500,92
2007-06-04,16:25:00,1539.2500,1539.2500,1538.7500,1539.0000,183
2007-06-04,16:30:00,1538.7500,1538.7500,1538.2500,1538.5000,596
2007-06-04,16:35:00,1538.5000,1538.5000,1538.2500,1538.5000,379
2007-06-04,16:40:00,1538.2500,1538.2500,1538.0000,1538.2500,388
2007-06-04,16:45:00,1538.0000,1538.2500,1538.0000,1538.0000,263
2007-06-04,16:50:00,1538.0000,1538.2500,1538.0000,1538.0000,321
2007-06-04,16:55:00,1538.0000,1538.0000,1537.5000,1537.7500,463
2007-06-04,17:00:00,1537.5000,1537.7500,1537.0000,1537.2500,878
2007-06-04,17:05:00,1537.2500,1537.2500,1536.7500,1537.0000,1318
2007-06-04,17:10:00,1537.0000,1537.5000,1537.0000,1537.2500,344
2007-06-04,17:15:00,1537.5000,1537.5000,1536.7500,1536.7500,467
2007-06-04,17:20:00,1536.7500,1537.0000,1536.5000,1536.7500,1324
2007-06-04,17:25:00,1536.7500,1537.0000,1536.5000,1536.5000,811
2007-06-04,17:30:00,1536.5000,1537.0000,1536.2500,1537.0000,1733
2007-06-04,17:35:00,1536.7500,1536.7500,1536.0000,1536.2500,2879
2007-06-04,17:40:00,1536.2500,1536.2500,1535.7500,1535.7500,442
2007-06-04,17:45:00,1535.7500,1536.0000,1535.2500,1535.5000,1488
2007-06-04,17:50:00,1535.5000,1535.5000,1535.0000,1535.2500,731
2007-06-04,17:55:00,1535.2500,1535.7500,1535.0000,1535.5000,451
2007-06-04,18:00:00,1535.5000,1535.7500,1535.5000,1535.5000,96
2007-06-04,18:05:00,1535.5000,1535.7500,1535.0000,1535.2500,628
2007-06-04,18:10:00,1535.2500,1535.5000,1535.0000,1535.5000,413
2007-06-04,18:15:00,1535.5000,1535.5000,1535.0000,1535.5000,539
2007-06-04,18:20:00,1535.5000,1535.7500,1535.2500,1535.2500,1072
2007-06-04,18:25:00,1535.5000,1536.2500,1535.5000,1536.2500,415
2007-06-04,18:30:00,1536.0000,1536.5000,1535.7500,1536.5000,965
2007-06-04,18:35:00,1536.5000,1536.7500,1536.2500,1536.5000,433
2007-06-04,18:40:00,1536.5000,1536.5000,1535.7500,1535.7500,456
2007-06-04,18:45:00,1536.0000,1536.0000,1535.2500,1535.7500,743
2007-06-04,18:50:00,1535.7500,1535.7500,1535.5000,1535.7500,313
2007-06-04,18:55:00,1535.7500,1535.7500,1535.2500,1535.2500,322
2007-06-04,19:00:00,1535.2500,1535.7500,1535.2500,1535.5000,588
2007-06-04,19:05:00,1535.2500,1535.7500,1535.2500,1535.2500,223
2007-06-04,19:10:00,1535.2500,1535.5000,1535.0000,1535.0000,1358
2007-06-04,19:15:00,1535.2500,1535.2500,1535.0000,1535.2500,182
2007-06-04,19:20:00,1535.5000,1536.2500,1535.5000,1535.7500,1103
2007-06-04,19:25:00,1535.7500,1536.2500,1535.7500,1535.7500,318
2007-06-04,19:30:00,1536.0000,1536.0000,1535.7500,1535.7500,86
2007-06-04,19:35:00,1535.7500,1535.7500,1535.2500,1535.2500,385
2007-06-04,19:40:00,1535.5000,1535.5000,1535.2500,1535.5000,500
2007-06-04,19:45:00,1535.5000,1535.7500,1535.2500,1535.7500,176
2007-06-04,19:50:00,1535.5000,1535.7500,1535.5000,1535.7500,305
2007-06-04,19:55:00,1536.0000,1536.5000,1535.7500,1536.2500,399
2007-06-04,20:00:00,1536.2500,1536.2500,1536.0000,1536.0000,246
2007-06-04,20:05:00,1536.2500,1536.2500,1536.0000,1536.0000,137
2007-06-04,20:10:00,1536.0000,1536.0000,1535.5000,1535.7500,1374
2007-06-04,20:15:00,1535.7500,1536.2500,1535.7500,1535.7500,784
2007-06-04,20:20:00,1535.7500,1535.7500,1535.2500,1535.5000,789
2007-06-04,20:25:00,1535.5000,1536.0000,1535.5000,1535.7500,1337
2007-06-04,20:30:00,1535.5000,1535.7500,1534.5000,1534.5000,4716
2007-06-04,20:35:00,1534.7500,1534.7500,1533.2500,1534.0000,14106
2007-06-04,20:40:00,1534.0000,1534.2500,1533.2500,1534.0000,4094
2007-06-04,20:45:00,1534.0000,1534.5000,1533.5000,1534.2500,3399
2007-06-04,20:50:00,1534.2500,1534.5000,1533.7500,1534.5000,1614
2007-06-04,20:55:00,1534.2500,1534.5000,1533.7500,1534.2500,2532
2007-06-04,21:00:00,1534.2500,1534.5000,1534.0000,1534.2500,1688
2007-06-04,21:05:00,1534.5000,1535.0000,1534.2500,1535.0000,3043
2007-06-04,21:10:00,1534.7500,1535.0000,1534.5000,1534.5000,1216
2007-06-04,21:15:00,1534.7500,1534.7500,1533.7500,1534.2500,4587
2007-06-04,21:20:00,1534.0000,1534.2500,1533.2500,1533.7500,6479
2007-06-04,21:25:00,1533.5000,1534.2500,1533.5000,1534.0000,4997
2007-06-04,21:30:00,1533.7500,1535.0000,1533.7500,1534.7500,29640
2007-06-04,21:35:00,1535.0000,1535.5000,1534.2500,1535.5000,20879
2007-06-04,21:40:00,1535.2500,1536.5000,1535.2500,1536.0000,22517
2007-06-04,21:45:00,1536.2500,1537.5000,1536.0000,1536.7500,24104
2007-06-04,21:50:00,1537.0000,1538.0000,1536.7500,1537.5000,16041
2007-06-04,21:55:00,1537.5000,1537.7500,1536.2500,1536.5000,14488
2007-06-04,22:00:00,1536.5000,1537.5000,1535.7500,1536.0000,20095
2007-06-04,22:05:00,1535.7500,1538.0000,1535.5000,1537.2500,15959
2007-06-04,22:10:00,1537.5000,1538.5000,1537.2500,1537.5000,18584
2007-06-04,22:15:00,1537.5000,1538.0000,1536.7500,1537.0000,9988
2007-06-04,22:20:00,1537.0000,1537.5000,1536.5000,1536.5000,9937
2007-06-04,22:25:00,1536.7500,1538.2500,1536.5000,1537.5000,11611
2007-06-04,22:30:00,1537.7500,1538.2500,1536.7500,1537.7500,11202
2007-06-04,22:35:00,1537.5000,1537.7500,1536.2500,1536.7500,14349
2007-06-04,22:40:00,1536.7500,1537.0000,1535.7500,1536.7500,14374
2007-06-04,22:45:00,1536.7500,1536.7500,1535.2500,1535.2500,11643
2007-06-04,22:50:00,1535.2500,1536.2500,1534.5000,1536.0000,16154
2007-06-04,22:55:00,1535.7500,1536.7500,1535.5000,1536.5000,9242
2007-06-04,23:00:00,1536.5000,1536.7500,1536.0000,1536.2500,5836
2007-06-04,23:05:00,1536.2500,1537.5000,1536.2500,1537.5000,8967
2007-06-04,23:10:00,1537.5000,1537.7500,1536.7500,1537.5000,12407
2007-06-04,23:15:00,1537.5000,1537.5000,1536.5000,1537.2500,6126
2007-06-04,23:20:00,1537.2500,1537.5000,1536.7500,1537.2500,5045
2007-06-04,23:25:00,1537.2500,1538.2500,1537.2500,1537.7500,12168
2007-06-04,23:30:00,1537.7500,1538.5000,1537.2500,1538.2500,8070
2007-06-04,23:35:00,1538.0000,1538.7500,1537.7500,1538.2500,9811
2007-06-04,23:40:00,1538.2500,1538.5000,1537.2500,1537.5000,6475
2007-06-04,23:45:00,1537.5000,1538.7500,1537.5000,1538.2500,6068
2007-06-04,23:50:00,1538.5000,1538.5000,1537.2500,1537.7500,8413
2007-06-04,23:55:00,1537.5000,1538.2500,1537.5000,1538.0000,3921
2007-06-05,00:00:00,1538.0000,1538.2500,1537.5000,1538.2500,2993
2007-06-05,00:05:00,1538.2500,1538.7500,1537.7500,1538.0000,5659
2007-06-05,00:10:00,1538.0000,1538.2500,1537.2500,1537.5000,2590
2007-06-05,00:15:00,1537.5000,1538.0000,1537.2500,1537.7500,2549
2007-06-05,00:20:00,1537.7500,1539.5000,1537.7500,1538.2500,16754
2007-06-05,00:25:00,1538.2500,1539.5000,1538.2500,1538.7500,5137
2007-06-05,00:30:00,1539.0000,1539.0000,1538.2500,1539.0000,3916
2007-06-05,00:35:00,1539.0000,1540.0000,1538.7500,1539.7500,11313
2007-06-05,00:40:00,1539.7500,1539.7500,1539.0000,1539.0000,3764
2007-06-05,00:45:00,1539.2500,1539.2500,1538.5000,1538.7500,3048
2007-06-05,00:50:00,1538.7500,1539.2500,1538.5000,1538.7500,5299
2007-06-05,00:55:00,1538.5000,1539.5000,1538.5000,1539.0000,2391
2007-06-05,01:00:00,1539.0000,1539.2500,1538.7500,1539.0000,2662
2007-06-05,01:05:00,1539.0000,1539.2500,1538.5000,1539.0000,2578
2007-06-05,01:10:00,1538.7500,1539.2500,1538.2500,1538.7500,3757
2007-06-05,01:15:00,1538.7500,1539.0000,1537.5000,1537.5000,7890
2007-06-05,01:20:00,1537.7500,1538.0000,1537.0000,1537.7500,10375
2007-06-05,01:25:00,1537.7500,1538.0000,1537.2500,1538.0000,4254
2007-06-05,01:30:00,1538.0000,1538.7500,1537.7500,1538.0000,3501
2007-06-05,01:35:00,1538.2500,1538.5000,1537.2500,1537.7500,5316
2007-06-05,01:40:00,1537.5000,1538.2500,1537.2500,1537.7500,3281
2007-06-05,01:45:00,1537.5000,1538.5000,1537.5000,1538.2500,2498
2007-06-05,01:50:00,1538.5000,1538.7500,1537.7500,1538.2500,6084
2007-06-05,01:55:00,1538.2500,1538.5000,1537.7500,1538.0000,1581
2007-06-05,02:00:00,1538.0000,1539.5000,1537.7500,1539.0000,6649
2007-06-05,02:05:00,1539.2500,1539.5000,1538.5000,1539.0000,11929
2007-06-05,02:10:00,1539.0000,1539.2500,1538.2500,1538.2500,6704
2007-06-05,02:15:00,1538.2500,1538.5000,1537.7500,1538.2500,8159
2007-06-05,02:20:00,1538.2500,1538.7500,1537.7500,1538.0000,4772
2007-06-05,02:25:00,1538.0000,1538.2500,1537.7500,1538.2500,3200
2007-06-05,02:30:00,1538.2500,1538.2500,1536.5000,1537.5000,25248
2007-06-05,02:35:00,1537.5000,1538.5000,1537.5000,1538.5000,6639
2007-06-05,02:40:00,1538.2500,1538.7500,1538.0000,1538.5000,5957
2007-06-05,02:45:00,1538.5000,1539.0000,1538.2500,1538.5000,6636
2007-06-05,02:50:00,1538.2500,1539.5000,1538.0000,1538.7500,13679
2007-06-05,02:55:00,1538.7500,1539.0000,1538.0000,1538.2500,6925
2007-06-05,03:00:00,1538.2500,1539.7500,1538.2500,1539.0000,13357
2007-06-05,03:05:00,1539.2500,1540.5000,1539.0000,1539.5000,20690
2007-06-05,03:10:00,1539.5000,1539.7500,1538.7500,1539.2500,10520
2007-06-05,03:15:00,1539.2500,1540.2500,1539.2500,1539.5000,9663
2007-06-05,03:20:00,1539.5000,1542.0000,1539.5000,1541.0000,29377
2007-06-05,03:25:00,1540.7500,1541.7500,1540.7500,1541.2500,8343
2007-06-05,03:30:00,1541.2500,1541.5000,1540.5000,1541.0000,9344
2007-06-05,03:35:00,1541.0000,1541.5000,1540.7500,1541.2500,10088
2007-06-05,03:40:00,1541.2500,1541.7500,1540.7500,1541.0000,6924
2007-06-05,03:45:00,1541.2500,1542.7500,1541.0000,1542.2500,20456
2007-06-05,03:50:00,1542.2500,1542.5000,1541.5000,1541.7500,13249
2007-06-05,03:55:00,1541.5000,1541.7500,1540.5000,1541.0000,27864
2007-06-05,04:00:00,1541.0000,1541.2500,1540.5000,1541.0000,23804
2007-06-05,04:05:00,1540.7500,1541.0000,1540.0000,1540.2500,15342
2007-06-05,04:10:00,1540.2500,1540.7500,1539.2500,1540.0000,26118
2007-06-05,04:15:00,1540.0000,1540.0000,1540.0000,1540.0000,37
2007-06-05,04:20:00,1540.2500,1540.2500,1540.2500,1540.2500,1
2007-06-05,04:30:00,1539.7500,1540.0000,1539.5000,1539.7500,3154
2007-06-05,04:35:00,1539.5000,1539.7500,1539.5000,1539.5000,2085
2007-06-05,04:40:00,1539.5000,1539.5000,1539.0000,1539.2500,2032
2007-06-05,04:45:00,1539.2500,1539.5000,1539.0000,1539.5000,690
2007-06-05,04:50:00,1539.5000,1539.5000,1539.2500,1539.2500,181
2007-06-05,04:55:00,1539.2500,1539.2500,1539.0000,1539.0000,158
2007-06-05,05:00:00,1539.0000,1539.0000,1538.5000,1539.0000,539
2007-06-05,05:05:00,1539.0000,1539.0000,1538.5000,1538.5000,365
2007-06-05,05:10:00,1538.5000,1538.7500,1538.5000,1538.5000,153
2007-06-05,05:15:00,1538.5000,1538.7500,1538.5000,1538.5000,156
2007-06-05,05:20:00,1538.5000,1538.7500,1538.5000,1538.7500,6
2007-06-05,05:25:00,1538.5000,1538.7500,1538.5000,1538.5000,243
2007-06-05,06:00:00,1539.2500,1539.2500,1538.7500,1538.7500,838
2007-06-05,06:05:00,1538.7500,1538.7500,1538.5000,1538.5000,280
2007-06-05,06:10:00,1538.2500,1538.5000,1538.2500,1538.5000,309
2007-06-05,06:15:00,1538.5000,1538.5000,1538.5000,1538.5000,16
2007-06-05,06:20:00,1538.5000,1538.5000,1538.2500,1538.5000,154
2007-06-05,06:25:00,1538.7500,1538.7500,1538.5000,1538.7500,15
2007-06-05,06:30:00,1538.5000,1538.7500,1538.5000,1538.5000,21
2007-06-05,06:40:00,1538.5000,1538.7500,1538.5000,1538.7500,77
2007-06-05,06:45:00,1538.7500,1538.7500,1538.7500,1538.7500,209
2007-06-05,06:50:00,1538.7500,1539.0000,1538.7500,1539.0000,6
2007-06-05,06:55:00,1538.7500,1539.0000,1538.7500,1539.0000,30
2007-06-05,07:00:00,1539.0000,1539.0000,1538.7500,1538.7500,9
2007-06-05,07:05:00,1539.0000,1539.0000,1538.7500,1539.0000,87
2007-06-05,07:10:00,1539.0000,1539.0000,1538.7500,1538.7500,38
2007-06-05,07:15:00,1539.0000,1539.0000,1539.0000,1539.0000,65
2007-06-05,07:20:00,1539.0000,1539.0000,1539.0000,1539.0000,18
2007-06-05,07:25:00,1539.2500,1539.2500,1539.2500,1539.2500,149
2007-06-05,07:30:00,1539.2500,1539.2500,1539.0000,1539.2500,8
2007-06-05,07:35:00,1539.2500,1539.2500,1539.2500,1539.2500,26
2007-06-05,07:40:00,1539.2500,1539.2500,1539.2500,1539.2500,78
2007-06-05,07:45:00,1539.0000,1539.2500,1539.0000,1539.0000,76
2007-06-05,07:50:00,1539.0000,1539.0000,1539.0000,1539.0000,38
2007-06-05,07:55:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-05,08:00:00,1538.7500,1539.0000,1538.7500,1539.0000,146
2007-06-05,08:05:00,1538.7500,1539.0000,1538.7500,1539.0000,70
2007-06-05,08:10:00,1539.0000,1539.2500,1538.7500,1539.0000,95
2007-06-05,08:15:00,1539.0000,1539.0000,1539.0000,1539.0000,8
2007-06-05,08:20:00,1538.7500,1538.7500,1538.7500,1538.7500,10
2007-06-05,08:25:00,1539.0000,1539.0000,1539.0000,1539.0000,7
2007-06-05,08:30:00,1538.7500,1539.0000,1538.7500,1539.0000,10
2007-06-05,08:35:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-05,08:40:00,1539.0000,1539.0000,1538.7500,1538.7500,28
2007-06-05,08:45:00,1538.7500,1539.0000,1538.7500,1539.0000,34
2007-06-05,08:50:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-05,08:55:00,1538.7500,1539.0000,1538.7500,1539.0000,15
2007-06-05,09:00:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-06-05,09:05:00,1539.0000,1539.0000,1539.0000,1539.0000,102
2007-06-05,09:10:00,1538.7500,1538.7500,1538.5000,1538.5000,92
2007-06-05,09:15:00,1538.5000,1538.5000,1538.2500,1538.2500,148
2007-06-05,09:20:00,1538.5000,1538.5000,1538.5000,1538.5000,8
2007-06-05,09:25:00,1538.5000,1538.5000,1538.5000,1538.5000,215
2007-06-05,09:30:00,1538.5000,1538.5000,1538.5000,1538.5000,64
2007-06-05,09:35:00,1538.5000,1538.5000,1538.5000,1538.5000,241
2007-06-05,09:40:00,1538.5000,1538.5000,1538.5000,1538.5000,150
2007-06-05,09:45:00,1538.5000,1538.5000,1538.2500,1538.5000,39
2007-06-05,09:50:00,1538.5000,1538.5000,1538.2500,1538.2500,8
2007-06-05,09:55:00,1538.2500,1538.5000,1538.2500,1538.2500,195
2007-06-05,10:00:00,1538.5000,1538.5000,1538.2500,1538.5000,46
2007-06-05,10:05:00,1538.2500,1538.2500,1538.2500,1538.2500,50
2007-06-05,10:10:00,1538.2500,1538.2500,1538.2500,1538.2500,17
2007-06-05,10:15:00,1538.2500,1538.5000,1538.2500,1538.5000,16
2007-06-05,10:20:00,1538.5000,1538.5000,1538.5000,1538.5000,7
2007-06-05,10:25:00,1538.5000,1538.5000,1538.5000,1538.5000,11
2007-06-05,10:30:00,1538.5000,1538.5000,1538.2500,1538.5000,42
2007-06-05,10:35:00,1538.2500,1538.5000,1538.0000,1538.0000,84
2007-06-05,10:40:00,1538.0000,1538.0000,1538.0000,1538.0000,283
2007-06-05,10:45:00,1538.0000,1538.0000,1537.2500,1537.5000,574
2007-06-05,10:50:00,1537.5000,1537.5000,1537.2500,1537.5000,101
2007-06-05,10:55:00,1537.5000,1537.5000,1537.2500,1537.5000,189
2007-06-05,11:00:00,1537.5000,1537.5000,1537.2500,1537.2500,103
2007-06-05,11:05:00,1537.2500,1537.5000,1537.2500,1537.5000,18
2007-06-05,11:10:00,1537.2500,1537.2500,1537.2500,1537.2500,4
2007-06-05,11:15:00,1537.5000,1537.5000,1537.2500,1537.5000,20
2007-06-05,11:20:00,1537.5000,1537.5000,1537.2500,1537.2500,45
2007-06-05,11:25:00,1537.5000,1537.5000,1537.2500,1537.5000,19
2007-06-05,11:30:00,1537.2500,1537.5000,1537.2500,1537.2500,5
2007-06-05,11:35:00,1537.2500,1537.5000,1537.2500,1537.2500,68
2007-06-05,11:40:00,1537.5000,1537.5000,1537.0000,1537.2500,279
2007-06-05,11:45:00,1537.2500,1537.2500,1537.0000,1537.2500,100
2007-06-05,11:50:00,1537.2500,1537.2500,1537.0000,1537.2500,26
2007-06-05,11:55:00,1537.2500,1537.5000,1537.2500,1537.5000,193
2007-06-05,12:00:00,1537.5000,1537.5000,1537.5000,1537.5000,16
2007-06-05,12:05:00,1537.2500,1537.5000,1537.2500,1537.2500,7
2007-06-05,12:10:00,1537.2500,1537.5000,1537.2500,1537.2500,3
2007-06-05,12:15:00,1537.5000,1537.7500,1537.2500,1537.7500,102
2007-06-05,12:20:00,1537.7500,1538.2500,1537.7500,1538.0000,307
2007-06-05,12:25:00,1537.7500,1538.0000,1537.7500,1537.7500,48
2007-06-05,12:30:00,1537.7500,1537.7500,1537.5000,1537.5000,29
2007-06-05,12:35:00,1537.7500,1537.7500,1537.7500,1537.7500,32
2007-06-05,12:40:00,1537.7500,1537.7500,1537.5000,1537.5000,8
2007-06-05,12:45:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-06-05,12:50:00,1537.5000,1537.7500,1537.5000,1537.5000,25
2007-06-05,12:55:00,1537.5000,1537.7500,1537.5000,1537.7500,12
2007-06-05,13:00:00,1537.5000,1537.5000,1537.5000,1537.5000,80
2007-06-05,13:05:00,1537.5000,1537.7500,1537.5000,1537.7500,39
2007-06-05,13:10:00,1537.7500,1537.7500,1537.5000,1537.7500,44
2007-06-05,13:15:00,1537.7500,1537.7500,1537.5000,1537.5000,14
2007-06-05,13:20:00,1537.5000,1537.5000,1537.2500,1537.5000,56
2007-06-05,13:25:00,1537.7500,1537.7500,1537.7500,1537.7500,2
2007-06-05,13:30:00,1537.5000,1537.7500,1537.5000,1537.7500,85
2007-06-05,13:35:00,1538.0000,1538.2500,1538.0000,1538.0000,217
2007-06-05,13:40:00,1538.2500,1538.2500,1538.0000,1538.2500,88
2007-06-05,13:45:00,1538.2500,1539.2500,1538.2500,1538.7500,1064
2007-06-05,13:50:00,1538.7500,1539.0000,1538.7500,1538.7500,56
2007-06-05,13:55:00,1539.0000,1539.0000,1538.7500,1539.0000,171
2007-06-05,14:00:00,1539.0000,1539.5000,1539.0000,1539.2500,314
2007-06-05,14:05:00,1539.2500,1539.5000,1539.2500,1539.5000,236
2007-06-05,14:10:00,1539.5000,1540.0000,1539.5000,1539.7500,237
2007-06-05,14:15:00,1539.7500,1540.5000,1539.7500,1540.2500,989
2007-06-05,14:20:00,1540.2500,1541.0000,1540.2500,1540.5000,837
2007-06-05,14:25:00,1540.5000,1541.0000,1540.5000,1540.7500,442
2007-06-05,14:30:00,1541.0000,1541.0000,1540.7500,1540.7500,483
2007-06-05,14:35:00,1540.7500,1541.0000,1540.5000,1541.0000,181
2007-06-05,14:40:00,1540.7500,1541.0000,1540.5000,1540.7500,503
2007-06-05,14:45:00,1540.5000,1540.7500,1540.5000,1540.7500,17
2007-06-05,14:50:00,1540.7500,1540.7500,1540.5000,1540.5000,103
2007-06-05,14:55:00,1540.7500,1541.0000,1540.2500,1540.7500,325
2007-06-05,15:00:00,1540.7500,1541.0000,1540.2500,1540.5000,943
2007-06-05,15:05:00,1540.5000,1541.0000,1540.2500,1540.5000,714
2007-06-05,15:10:00,1540.5000,1541.0000,1540.5000,1541.0000,204
2007-06-05,15:15:00,1541.0000,1541.0000,1540.0000,1540.5000,1334
2007-06-05,15:20:00,1540.7500,1540.7500,1539.7500,1540.0000,2052
2007-06-05,15:25:00,1540.0000,1540.2500,1539.7500,1540.2500,368
2007-06-05,15:30:00,1540.2500,1540.7500,1539.7500,1539.7500,681
2007-06-05,15:35:00,1540.0000,1540.7500,1539.2500,1539.2500,1752
2007-06-05,15:40:00,1539.0000,1539.2500,1538.7500,1539.0000,337
2007-06-05,15:45:00,1539.2500,1539.5000,1538.7500,1539.2500,230
2007-06-05,15:50:00,1539.2500,1540.0000,1539.2500,1540.0000,408
2007-06-05,15:55:00,1540.0000,1540.2500,1539.7500,1539.7500,183
2007-06-05,16:00:00,1539.5000,1540.2500,1539.5000,1540.2500,151
2007-06-05,16:05:00,1540.0000,1540.5000,1540.0000,1540.2500,546
2007-06-05,16:10:00,1540.5000,1540.7500,1540.2500,1540.5000,213
2007-06-05,16:15:00,1540.5000,1540.5000,1540.2500,1540.5000,88
2007-06-05,16:20:00,1540.5000,1541.0000,1540.5000,1540.7500,227
2007-06-05,16:25:00,1540.5000,1541.0000,1540.5000,1541.0000,335
2007-06-05,16:30:00,1541.0000,1541.2500,1540.7500,1541.0000,903
2007-06-05,16:35:00,1541.0000,1541.2500,1540.7500,1540.7500,180
2007-06-05,16:40:00,1540.7500,1540.7500,1540.5000,1540.7500,276
2007-06-05,16:45:00,1540.7500,1541.2500,1540.7500,1540.7500,795
2007-06-05,16:50:00,1540.7500,1541.0000,1540.5000,1540.7500,322
2007-06-05,16:55:00,1540.7500,1541.0000,1540.7500,1540.7500,497
2007-06-05,17:00:00,1540.7500,1540.7500,1540.2500,1540.5000,262
2007-06-05,17:05:00,1540.5000,1540.7500,1540.5000,1540.7500,173
2007-06-05,17:10:00,1540.7500,1541.0000,1540.7500,1540.7500,57
2007-06-05,17:15:00,1540.7500,1541.0000,1540.5000,1540.7500,143
2007-06-05,17:20:00,1540.7500,1540.7500,1540.2500,1540.7500,199
2007-06-05,17:25:00,1540.7500,1540.7500,1540.5000,1540.7500,84
2007-06-05,17:30:00,1540.7500,1541.0000,1540.5000,1540.7500,163
2007-06-05,17:35:00,1541.0000,1541.0000,1540.5000,1540.5000,291
2007-06-05,17:40:00,1540.5000,1540.5000,1540.2500,1540.5000,300
2007-06-05,17:45:00,1540.5000,1540.7500,1540.5000,1540.5000,49
2007-06-05,17:50:00,1540.2500,1540.5000,1539.7500,1540.0000,578
2007-06-05,17:55:00,1540.0000,1540.5000,1539.7500,1540.0000,540
2007-06-05,18:00:00,1540.0000,1540.0000,1539.7500,1539.7500,153
2007-06-05,18:05:00,1539.7500,1540.0000,1539.2500,1539.5000,427
2007-06-05,18:10:00,1539.2500,1539.2500,1539.0000,1539.0000,457
2007-06-05,18:15:00,1539.2500,1539.2500,1538.7500,1539.0000,406
2007-06-05,18:20:00,1539.0000,1539.0000,1538.5000,1539.0000,884
2007-06-05,18:25:00,1538.7500,1539.0000,1538.5000,1539.0000,424
2007-06-05,18:30:00,1539.0000,1539.2500,1538.7500,1539.0000,383
2007-06-05,18:35:00,1539.0000,1539.5000,1539.0000,1539.2500,599
2007-06-05,18:40:00,1539.0000,1539.0000,1538.5000,1538.7500,614
2007-06-05,18:45:00,1538.7500,1538.7500,1538.0000,1538.2500,1027
2007-06-05,18:50:00,1538.2500,1538.5000,1538.0000,1538.5000,446
2007-06-05,18:55:00,1538.5000,1538.5000,1538.0000,1538.2500,371
2007-06-05,19:00:00,1538.0000,1538.2500,1537.2500,1537.5000,1316
2007-06-05,19:05:00,1537.5000,1537.7500,1537.2500,1537.5000,664
2007-06-05,19:10:00,1537.5000,1538.0000,1537.2500,1537.5000,946
2007-06-05,19:15:00,1537.5000,1537.5000,1536.5000,1536.7500,2833
2007-06-05,19:20:00,1536.7500,1537.0000,1536.5000,1537.0000,559
2007-06-05,19:25:00,1537.0000,1537.0000,1536.5000,1536.7500,1325
2007-06-05,19:30:00,1536.7500,1537.0000,1536.5000,1537.0000,545
2007-06-05,19:35:00,1537.0000,1537.0000,1536.2500,1536.5000,1016
2007-06-05,19:40:00,1536.5000,1537.2500,1536.2500,1537.0000,639
2007-06-05,19:45:00,1537.2500,1537.2500,1536.7500,1537.2500,1178
2007-06-05,19:50:00,1537.2500,1537.2500,1536.7500,1536.7500,738
2007-06-05,19:55:00,1536.7500,1537.2500,1536.5000,1537.0000,1341
2007-06-05,20:00:00,1537.0000,1537.5000,1536.7500,1537.2500,927
2007-06-05,20:05:00,1537.5000,1537.5000,1537.2500,1537.5000,60
2007-06-05,20:10:00,1537.2500,1537.5000,1537.0000,1537.0000,791
2007-06-05,20:15:00,1537.2500,1537.5000,1536.7500,1537.0000,3600
2007-06-05,20:20:00,1537.0000,1537.2500,1535.7500,1536.0000,6126
2007-06-05,20:25:00,1536.0000,1536.5000,1535.2500,1535.5000,6454
2007-06-05,20:30:00,1535.5000,1535.5000,1534.5000,1535.2500,9476
2007-06-05,20:35:00,1535.2500,1535.7500,1535.0000,1535.5000,2856
2007-06-05,20:40:00,1535.2500,1535.7500,1534.7500,1535.0000,5625
2007-06-05,20:45:00,1535.2500,1535.5000,1535.0000,1535.0000,6481
2007-06-05,20:50:00,1535.0000,1535.7500,1534.5000,1535.2500,6429
2007-06-05,20:55:00,1535.5000,1535.7500,1535.2500,1535.5000,1908
2007-06-05,21:00:00,1535.2500,1535.5000,1535.0000,1535.5000,1703
2007-06-05,21:05:00,1535.5000,1535.7500,1534.7500,1535.0000,1651
2007-06-05,21:10:00,1535.0000,1535.7500,1534.7500,1535.5000,2821
2007-06-05,21:15:00,1535.5000,1535.7500,1535.0000,1535.2500,2206
2007-06-05,21:20:00,1535.2500,1536.0000,1535.2500,1535.7500,1937
2007-06-05,21:25:00,1535.5000,1536.0000,1535.2500,1535.7500,3067
2007-06-05,21:30:00,1535.5000,1536.7500,1534.7500,1535.7500,33148
2007-06-05,21:35:00,1535.5000,1536.0000,1533.7500,1534.0000,33092
2007-06-05,21:40:00,1534.2500,1535.7500,1533.5000,1535.2500,25872
2007-06-05,21:45:00,1535.5000,1536.0000,1534.7500,1535.0000,16307
2007-06-05,21:50:00,1535.0000,1535.7500,1533.7500,1534.2500,20548
2007-06-05,21:55:00,1534.2500,1535.0000,1533.5000,1535.0000,14105
2007-06-05,22:00:00,1535.0000,1536.7500,1532.7500,1534.2500,51416
2007-06-05,22:05:00,1534.0000,1536.2500,1533.5000,1536.0000,28563
2007-06-05,22:10:00,1535.7500,1536.2500,1535.0000,1535.7500,24533
2007-06-05,22:15:00,1535.7500,1536.2500,1533.2500,1534.0000,26428
2007-06-05,22:20:00,1534.0000,1534.0000,1531.5000,1532.0000,51066
2007-06-05,22:25:00,1532.0000,1534.0000,1531.7500,1533.7500,28160
2007-06-05,22:30:00,1533.7500,1534.5000,1533.0000,1533.7500,17736
2007-06-05,22:35:00,1533.7500,1534.2500,1533.0000,1534.0000,12537
2007-06-05,22:40:00,1533.7500,1533.7500,1532.0000,1533.0000,12888
2007-06-05,22:45:00,1533.2500,1535.2500,1533.2500,1534.7500,18975
2007-06-05,22:50:00,1534.7500,1537.5000,1534.5000,1536.5000,26985
2007-06-05,22:55:00,1536.5000,1537.5000,1536.0000,1536.5000,19880
2007-06-05,23:00:00,1536.5000,1536.7500,1535.2500,1536.5000,13287
2007-06-05,23:05:00,1536.5000,1536.5000,1535.5000,1536.2500,7931
2007-06-05,23:10:00,1536.5000,1537.5000,1535.7500,1535.7500,15101
2007-06-05,23:15:00,1536.0000,1536.0000,1535.0000,1535.5000,12790
2007-06-05,23:20:00,1535.7500,1536.0000,1535.0000,1535.5000,7701
2007-06-05,23:25:00,1535.2500,1535.7500,1535.2500,1535.5000,6137
2007-06-05,23:30:00,1535.5000,1535.5000,1533.7500,1534.7500,18677
2007-06-05,23:35:00,1534.7500,1535.0000,1533.2500,1533.5000,15822
2007-06-05,23:40:00,1533.2500,1533.7500,1532.5000,1533.0000,19257
2007-06-05,23:45:00,1532.7500,1533.2500,1531.5000,1532.2500,22741
2007-06-05,23:50:00,1532.2500,1532.5000,1531.5000,1532.0000,15727
2007-06-05,23:55:00,1532.2500,1532.5000,1530.5000,1530.5000,26744
2007-06-06,00:00:00,1530.7500,1531.5000,1529.7500,1530.2500,44162
2007-06-06,00:05:00,1530.2500,1531.0000,1529.7500,1530.0000,19376
2007-06-06,00:10:00,1530.0000,1530.0000,1528.0000,1529.5000,48429
2007-06-06,00:15:00,1529.5000,1529.7500,1527.2500,1528.2500,34077
2007-06-06,00:20:00,1528.2500,1529.0000,1527.7500,1528.0000,16557
2007-06-06,00:25:00,1528.0000,1528.2500,1527.0000,1528.0000,25839
2007-06-06,00:30:00,1528.0000,1530.0000,1528.0000,1529.5000,17829
2007-06-06,00:35:00,1529.7500,1530.7500,1529.2500,1529.7500,17348
2007-06-06,00:40:00,1529.7500,1530.2500,1529.5000,1530.0000,6642
2007-06-06,00:45:00,1530.0000,1530.5000,1529.5000,1530.0000,7942
2007-06-06,00:50:00,1530.2500,1531.0000,1530.0000,1530.5000,7079
2007-06-06,00:55:00,1530.7500,1531.2500,1530.5000,1530.5000,6720
2007-06-06,01:00:00,1530.7500,1530.7500,1529.7500,1530.0000,6254
2007-06-06,01:05:00,1529.7500,1531.2500,1529.7500,1531.0000,5823
2007-06-06,01:10:00,1531.0000,1532.2500,1531.0000,1531.0000,17941
2007-06-06,01:15:00,1531.0000,1531.2500,1530.5000,1530.7500,5589
2007-06-06,01:20:00,1530.7500,1531.0000,1530.0000,1530.7500,4678
2007-06-06,01:25:00,1530.7500,1530.7500,1529.2500,1529.5000,5154
2007-06-06,01:30:00,1529.5000,1529.7500,1529.0000,1529.5000,8940
2007-06-06,01:35:00,1529.2500,1530.5000,1529.2500,1530.5000,4816
2007-06-06,01:40:00,1530.5000,1530.7500,1528.7500,1529.5000,11814
2007-06-06,01:45:00,1529.2500,1530.2500,1528.7500,1530.2500,9619
2007-06-06,01:50:00,1530.2500,1531.0000,1530.0000,1531.0000,8800
2007-06-06,01:55:00,1530.7500,1531.7500,1530.5000,1531.0000,8552
2007-06-06,02:00:00,1531.0000,1531.7500,1530.7500,1531.5000,2953
2007-06-06,02:05:00,1531.2500,1531.5000,1530.0000,1530.2500,6105
2007-06-06,02:10:00,1530.2500,1531.0000,1530.0000,1530.2500,2908
2007-06-06,02:15:00,1530.5000,1531.7500,1530.5000,1531.5000,6372
2007-06-06,02:20:00,1531.7500,1533.0000,1531.5000,1532.2500,17192
2007-06-06,02:25:00,1532.0000,1532.7500,1531.0000,1531.2500,10880
2007-06-06,02:30:00,1531.2500,1531.7500,1529.5000,1530.0000,15286
2007-06-06,02:35:00,1529.7500,1530.5000,1529.0000,1529.7500,18118
2007-06-06,02:40:00,1529.7500,1530.5000,1529.5000,1530.2500,10160
2007-06-06,02:45:00,1530.2500,1531.5000,1529.7500,1531.2500,9195
2007-06-06,02:50:00,1531.2500,1531.5000,1530.2500,1531.0000,7950
2007-06-06,02:55:00,1530.7500,1531.0000,1529.7500,1530.2500,11369
2007-06-06,03:00:00,1530.0000,1531.0000,1529.7500,1530.2500,10937
2007-06-06,03:05:00,1530.5000,1531.5000,1530.2500,1531.0000,11606
2007-06-06,03:10:00,1531.2500,1533.0000,1530.7500,1531.5000,23209
2007-06-06,03:15:00,1531.5000,1532.2500,1531.2500,1531.5000,11845
2007-06-06,03:20:00,1531.5000,1532.5000,1531.2500,1532.2500,8390
2007-06-06,03:25:00,1532.5000,1533.0000,1531.7500,1532.5000,13177
2007-06-06,03:30:00,1532.5000,1533.7500,1532.2500,1533.2500,27552
2007-06-06,03:35:00,1533.2500,1533.7500,1532.5000,1533.5000,12698
2007-06-06,03:40:00,1533.5000,1533.7500,1532.7500,1533.2500,11240
2007-06-06,03:45:00,1533.5000,1534.0000,1533.2500,1534.0000,13235
2007-06-06,03:50:00,1534.0000,1534.2500,1532.7500,1533.2500,17864
2007-06-06,03:55:00,1533.0000,1533.2500,1532.5000,1533.0000,31315
2007-06-06,04:00:00,1533.0000,1533.5000,1532.2500,1532.7500,28805
2007-06-06,04:05:00,1532.7500,1533.0000,1532.0000,1532.2500,11447
2007-06-06,04:10:00,1532.2500,1534.0000,1532.2500,1533.7500,18400
2007-06-06,04:20:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,04:30:00,1533.5000,1534.0000,1533.5000,1533.5000,2121
2007-06-06,04:35:00,1533.7500,1533.7500,1533.2500,1533.2500,587
2007-06-06,04:40:00,1533.2500,1533.5000,1533.2500,1533.5000,392
2007-06-06,04:45:00,1533.5000,1533.5000,1533.2500,1533.2500,268
2007-06-06,04:50:00,1533.2500,1534.0000,1533.2500,1534.0000,461
2007-06-06,04:55:00,1533.7500,1534.0000,1533.5000,1534.0000,241
2007-06-06,05:00:00,1533.7500,1533.7500,1533.5000,1533.7500,27
2007-06-06,05:05:00,1533.7500,1533.7500,1533.5000,1533.7500,85
2007-06-06,05:10:00,1533.7500,1534.0000,1533.7500,1534.0000,763
2007-06-06,05:15:00,1534.2500,1534.2500,1534.0000,1534.0000,240
2007-06-06,05:20:00,1534.0000,1534.0000,1533.7500,1533.7500,322
2007-06-06,05:25:00,1534.0000,1534.0000,1533.5000,1533.7500,280
2007-06-06,06:00:00,1533.7500,1534.0000,1533.7500,1533.7500,325
2007-06-06,06:05:00,1534.0000,1534.0000,1533.7500,1533.7500,56
2007-06-06,06:10:00,1534.0000,1534.0000,1534.0000,1534.0000,40
2007-06-06,06:15:00,1533.7500,1534.2500,1533.7500,1534.2500,190
2007-06-06,06:20:00,1534.0000,1534.2500,1534.0000,1534.2500,22
2007-06-06,06:25:00,1534.0000,1534.0000,1534.0000,1534.0000,11
2007-06-06,06:30:00,1534.0000,1534.0000,1534.0000,1534.0000,4
2007-06-06,06:35:00,1534.0000,1534.2500,1534.0000,1534.2500,6
2007-06-06,06:40:00,1534.2500,1534.2500,1534.0000,1534.2500,23
2007-06-06,06:45:00,1534.2500,1534.2500,1534.0000,1534.0000,3
2007-06-06,06:50:00,1534.2500,1534.2500,1534.0000,1534.2500,7
2007-06-06,06:55:00,1534.0000,1534.2500,1534.0000,1534.2500,23
2007-06-06,07:00:00,1534.0000,1534.0000,1533.7500,1533.7500,41
2007-06-06,07:05:00,1534.0000,1534.0000,1533.7500,1534.0000,8
2007-06-06,07:10:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-06-06,07:15:00,1534.0000,1534.0000,1534.0000,1534.0000,111
2007-06-06,07:20:00,1534.0000,1534.2500,1534.0000,1534.0000,29
2007-06-06,07:30:00,1534.0000,1534.0000,1533.7500,1533.7500,9
2007-06-06,07:35:00,1534.0000,1534.0000,1533.7500,1533.7500,110
2007-06-06,07:40:00,1533.5000,1533.5000,1533.5000,1533.5000,122
2007-06-06,07:45:00,1533.7500,1533.7500,1533.5000,1533.5000,122
2007-06-06,07:50:00,1533.7500,1533.7500,1533.5000,1533.5000,30
2007-06-06,07:55:00,1533.5000,1533.5000,1533.2500,1533.2500,72
2007-06-06,08:00:00,1533.2500,1533.7500,1533.2500,1533.7500,157
2007-06-06,08:05:00,1533.7500,1533.7500,1533.2500,1533.2500,183
2007-06-06,08:10:00,1533.2500,1533.2500,1533.2500,1533.2500,7
2007-06-06,08:15:00,1533.2500,1533.5000,1533.2500,1533.5000,33
2007-06-06,08:20:00,1533.5000,1533.5000,1533.2500,1533.5000,29
2007-06-06,08:25:00,1533.5000,1533.7500,1533.5000,1533.7500,71
2007-06-06,08:30:00,1533.5000,1533.7500,1533.5000,1533.7500,8
2007-06-06,08:35:00,1533.5000,1533.5000,1533.5000,1533.5000,8
2007-06-06,08:40:00,1533.7500,1533.7500,1533.5000,1533.5000,30
2007-06-06,08:45:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-06-06,08:50:00,1533.5000,1533.7500,1533.5000,1533.7500,10
2007-06-06,08:55:00,1533.7500,1533.7500,1533.2500,1533.2500,66
2007-06-06,09:00:00,1533.5000,1533.5000,1533.5000,1533.5000,71
2007-06-06,09:05:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-06,09:10:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-06-06,09:15:00,1533.5000,1533.5000,1533.5000,1533.5000,20
2007-06-06,09:20:00,1533.5000,1533.7500,1533.5000,1533.5000,35
2007-06-06,09:25:00,1533.7500,1534.0000,1533.7500,1534.0000,81
2007-06-06,09:30:00,1534.0000,1534.0000,1533.7500,1533.7500,47
2007-06-06,09:35:00,1533.7500,1534.0000,1533.7500,1533.7500,73
2007-06-06,09:40:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,09:45:00,1533.7500,1534.2500,1533.7500,1534.0000,364
2007-06-06,09:50:00,1534.0000,1534.2500,1534.0000,1534.2500,52
2007-06-06,09:55:00,1534.2500,1534.7500,1534.2500,1534.7500,697
2007-06-06,10:00:00,1534.7500,1534.7500,1534.5000,1534.5000,115
2007-06-06,10:05:00,1534.7500,1534.7500,1534.5000,1534.7500,81
2007-06-06,10:10:00,1534.5000,1534.7500,1534.5000,1534.7500,10
2007-06-06,10:15:00,1534.7500,1534.7500,1534.5000,1534.5000,21
2007-06-06,10:20:00,1534.7500,1534.7500,1534.5000,1534.5000,60
2007-06-06,10:25:00,1534.7500,1534.7500,1534.7500,1534.7500,21
2007-06-06,10:30:00,1534.7500,1534.7500,1534.5000,1534.5000,14
2007-06-06,10:45:00,1534.5000,1534.7500,1534.5000,1534.5000,5
2007-06-06,10:50:00,1534.5000,1534.7500,1534.5000,1534.7500,30
2007-06-06,10:55:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-06-06,11:00:00,1534.7500,1535.0000,1534.7500,1534.7500,249
2007-06-06,11:05:00,1534.5000,1534.5000,1534.5000,1534.5000,56
2007-06-06,11:10:00,1534.5000,1534.5000,1534.5000,1534.5000,20
2007-06-06,11:15:00,1534.7500,1534.7500,1534.5000,1534.5000,24
2007-06-06,11:25:00,1534.5000,1534.5000,1534.5000,1534.5000,57
2007-06-06,11:30:00,1534.2500,1534.5000,1534.2500,1534.5000,55
2007-06-06,11:40:00,1534.2500,1534.2500,1533.5000,1533.7500,375
2007-06-06,11:45:00,1533.7500,1533.7500,1533.5000,1533.5000,20
2007-06-06,11:50:00,1533.5000,1533.7500,1533.5000,1533.7500,145
2007-06-06,11:55:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-06,12:00:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-06-06,12:05:00,1534.0000,1534.0000,1534.0000,1534.0000,8
2007-06-06,12:10:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-06,12:15:00,1534.0000,1534.0000,1534.0000,1534.0000,2
2007-06-06,12:20:00,1533.7500,1534.0000,1533.7500,1534.0000,15
2007-06-06,12:25:00,1533.7500,1533.7500,1533.7500,1533.7500,7
2007-06-06,12:30:00,1533.7500,1534.0000,1533.7500,1533.7500,24
2007-06-06,12:40:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-06-06,12:45:00,1534.0000,1534.0000,1534.0000,1534.0000,152
2007-06-06,12:50:00,1534.2500,1534.2500,1534.2500,1534.2500,94
2007-06-06,12:55:00,1534.5000,1534.5000,1534.2500,1534.2500,7
2007-06-06,13:00:00,1534.2500,1534.5000,1534.2500,1534.5000,148
2007-06-06,13:05:00,1534.7500,1534.7500,1534.5000,1534.5000,124
2007-06-06,13:10:00,1534.5000,1534.5000,1534.2500,1534.5000,132
2007-06-06,13:15:00,1534.7500,1534.7500,1534.7500,1534.7500,42
2007-06-06,13:20:00,1534.7500,1534.7500,1534.7500,1534.7500,159
2007-06-06,13:25:00,1534.7500,1534.7500,1534.7500,1534.7500,8
2007-06-06,13:30:00,1534.7500,1534.7500,1534.7500,1534.7500,7
2007-06-06,13:35:00,1534.7500,1534.7500,1534.5000,1534.5000,237
2007-06-06,13:40:00,1534.5000,1534.5000,1534.5000,1534.5000,11
2007-06-06,13:45:00,1534.7500,1534.7500,1534.5000,1534.5000,4
2007-06-06,13:50:00,1534.5000,1534.7500,1534.5000,1534.7500,222
2007-06-06,13:55:00,1534.7500,1535.0000,1534.7500,1535.0000,120
2007-06-06,14:00:00,1534.7500,1535.0000,1534.7500,1535.0000,177
2007-06-06,14:05:00,1535.0000,1535.2500,1534.7500,1535.2500,861
2007-06-06,14:10:00,1535.2500,1535.7500,1535.2500,1535.7500,737
2007-06-06,14:15:00,1535.5000,1535.7500,1535.2500,1535.5000,337
2007-06-06,14:20:00,1535.5000,1535.7500,1535.2500,1535.5000,105
2007-06-06,14:25:00,1535.5000,1535.5000,1535.5000,1535.5000,82
2007-06-06,14:30:00,1535.2500,1535.5000,1535.2500,1535.2500,86
2007-06-06,14:35:00,1535.5000,1535.5000,1535.2500,1535.2500,240
2007-06-06,14:40:00,1535.0000,1535.5000,1535.0000,1535.5000,169
2007-06-06,14:45:00,1535.2500,1535.5000,1535.2500,1535.2500,146
2007-06-06,14:50:00,1535.2500,1535.2500,1535.2500,1535.2500,74
2007-06-06,14:55:00,1535.2500,1535.2500,1535.0000,1535.2500,133
2007-06-06,15:00:00,1535.2500,1535.5000,1534.2500,1534.5000,1260
2007-06-06,15:05:00,1534.7500,1535.0000,1534.5000,1534.7500,454
2007-06-06,15:10:00,1534.7500,1535.2500,1534.7500,1535.2500,744
2007-06-06,15:15:00,1535.2500,1536.0000,1535.2500,1535.5000,1363
2007-06-06,15:20:00,1535.2500,1536.0000,1535.2500,1535.7500,636
2007-06-06,15:25:00,1535.5000,1535.5000,1535.2500,1535.5000,820
2007-06-06,15:30:00,1535.5000,1535.5000,1534.5000,1534.7500,1073
2007-06-06,15:35:00,1534.7500,1535.0000,1534.5000,1534.5000,123
2007-06-06,15:40:00,1534.7500,1534.7500,1533.0000,1533.5000,1136
2007-06-06,15:45:00,1533.5000,1533.7500,1532.7500,1533.0000,2238
2007-06-06,15:50:00,1532.7500,1533.2500,1532.5000,1533.0000,1830
2007-06-06,15:55:00,1533.0000,1533.0000,1532.2500,1533.0000,1342
2007-06-06,16:00:00,1532.7500,1532.7500,1532.0000,1532.2500,1270
2007-06-06,16:05:00,1532.2500,1533.0000,1532.2500,1532.7500,805
2007-06-06,16:10:00,1532.7500,1532.7500,1532.0000,1532.2500,381
2007-06-06,16:15:00,1532.0000,1532.2500,1531.5000,1531.7500,1338
2007-06-06,16:20:00,1531.5000,1531.7500,1531.0000,1531.2500,2027
2007-06-06,16:25:00,1531.0000,1531.2500,1530.5000,1530.7500,1571
2007-06-06,16:30:00,1531.0000,1531.2500,1530.5000,1530.7500,449
2007-06-06,16:35:00,1530.7500,1531.0000,1530.2500,1530.5000,771
2007-06-06,16:40:00,1530.5000,1530.5000,1529.2500,1529.5000,3109
2007-06-06,16:45:00,1529.5000,1529.5000,1528.7500,1529.0000,1570
2007-06-06,16:50:00,1529.2500,1529.5000,1528.7500,1529.2500,1136
2007-06-06,16:55:00,1529.2500,1529.7500,1529.2500,1529.5000,748
2007-06-06,17:00:00,1529.2500,1529.5000,1528.7500,1529.0000,1533
2007-06-06,17:05:00,1529.0000,1529.2500,1528.5000,1528.7500,660
2007-06-06,17:10:00,1528.7500,1529.0000,1528.5000,1528.7500,1365
2007-06-06,17:15:00,1528.7500,1528.7500,1528.0000,1528.0000,1396
2007-06-06,17:20:00,1528.2500,1528.2500,1527.0000,1527.5000,2198
2007-06-06,17:25:00,1527.5000,1528.0000,1527.2500,1528.0000,2058
2007-06-06,17:30:00,1528.0000,1528.2500,1527.2500,1527.5000,807
2007-06-06,17:35:00,1527.5000,1528.0000,1527.2500,1527.7500,556
2007-06-06,17:40:00,1527.7500,1527.7500,1527.2500,1527.5000,1754
2007-06-06,17:45:00,1527.5000,1527.5000,1527.0000,1527.2500,1062
2007-06-06,17:50:00,1527.2500,1527.5000,1526.7500,1527.0000,1814
2007-06-06,17:55:00,1527.2500,1527.2500,1526.5000,1527.0000,2404
2007-06-06,18:00:00,1527.0000,1527.0000,1525.7500,1526.0000,3487
2007-06-06,18:05:00,1526.0000,1526.0000,1525.2500,1525.7500,1887
2007-06-06,18:10:00,1526.0000,1527.0000,1526.0000,1527.0000,1850
2007-06-06,18:15:00,1527.2500,1527.5000,1526.5000,1526.7500,1407
2007-06-06,18:20:00,1527.0000,1527.5000,1526.5000,1527.2500,1154
2007-06-06,18:25:00,1527.2500,1527.5000,1526.7500,1527.0000,586
2007-06-06,18:30:00,1527.0000,1527.0000,1526.2500,1526.5000,630
2007-06-06,18:35:00,1526.2500,1527.2500,1526.0000,1527.2500,774
2007-06-06,18:40:00,1527.2500,1527.7500,1525.5000,1525.5000,1940
2007-06-06,18:45:00,1525.5000,1526.2500,1525.2500,1526.0000,1592
2007-06-06,18:50:00,1526.0000,1526.0000,1525.0000,1525.2500,2718
2007-06-06,18:55:00,1525.2500,1527.0000,1525.0000,1526.7500,2020
2007-06-06,19:00:00,1526.7500,1527.0000,1526.0000,1526.5000,1900
2007-06-06,19:05:00,1526.5000,1526.5000,1525.7500,1526.0000,604
2007-06-06,19:10:00,1526.2500,1526.2500,1525.7500,1525.7500,890
2007-06-06,19:15:00,1525.7500,1526.0000,1525.2500,1526.0000,1977
2007-06-06,19:20:00,1526.0000,1527.0000,1525.7500,1527.0000,1526
2007-06-06,19:25:00,1527.0000,1527.7500,1526.5000,1527.2500,1840
2007-06-06,19:30:00,1527.2500,1528.0000,1527.0000,1527.5000,1892
2007-06-06,19:35:00,1527.2500,1527.2500,1526.7500,1527.2500,980
2007-06-06,19:40:00,1527.2500,1527.2500,1527.0000,1527.0000,796
2007-06-06,19:45:00,1527.0000,1527.5000,1526.2500,1526.2500,2723
2007-06-06,19:50:00,1526.5000,1526.5000,1525.7500,1526.0000,2158
2007-06-06,19:55:00,1525.7500,1526.5000,1525.5000,1526.5000,1639
2007-06-06,20:00:00,1526.5000,1527.5000,1526.5000,1527.0000,1805
2007-06-06,20:05:00,1527.0000,1527.2500,1526.5000,1527.0000,911
2007-06-06,20:10:00,1526.7500,1527.0000,1526.0000,1526.0000,1626
2007-06-06,20:15:00,1526.2500,1526.5000,1526.0000,1526.2500,1738
2007-06-06,20:20:00,1526.5000,1526.5000,1526.0000,1526.0000,1233
2007-06-06,20:25:00,1526.0000,1526.5000,1525.7500,1526.0000,2203
2007-06-06,20:30:00,1525.7500,1526.0000,1524.2500,1525.0000,16227
2007-06-06,20:35:00,1525.0000,1525.7500,1524.7500,1525.5000,5104
2007-06-06,20:40:00,1525.7500,1526.5000,1525.5000,1525.7500,3392
2007-06-06,20:45:00,1526.0000,1526.7500,1525.7500,1526.2500,3318
2007-06-06,20:50:00,1526.2500,1526.7500,1526.2500,1526.7500,2100
2007-06-06,20:55:00,1526.7500,1527.2500,1526.2500,1526.5000,5212
2007-06-06,21:00:00,1526.7500,1527.0000,1526.2500,1526.7500,3179
2007-06-06,21:05:00,1527.0000,1527.2500,1526.5000,1527.0000,3970
2007-06-06,21:10:00,1527.0000,1527.5000,1526.2500,1526.5000,4476
2007-06-06,21:15:00,1526.2500,1526.5000,1525.7500,1526.2500,4526
2007-06-06,21:20:00,1526.0000,1527.0000,1525.7500,1527.0000,4034
2007-06-06,21:25:00,1527.0000,1527.0000,1526.5000,1526.7500,4868
2007-06-06,21:30:00,1527.0000,1527.2500,1526.0000,1526.0000,33596
2007-06-06,21:35:00,1526.2500,1526.2500,1524.7500,1525.5000,45434
2007-06-06,21:40:00,1525.5000,1526.7500,1525.2500,1526.0000,26576
2007-06-06,21:45:00,1526.0000,1526.2500,1522.7500,1523.0000,46736
2007-06-06,21:50:00,1522.7500,1523.7500,1522.2500,1523.0000,37944
2007-06-06,21:55:00,1523.0000,1524.7500,1522.7500,1523.5000,26180
2007-06-06,22:00:00,1523.5000,1524.2500,1522.7500,1523.0000,30700
2007-06-06,22:05:00,1523.0000,1523.0000,1521.5000,1522.0000,42724
2007-06-06,22:10:00,1522.0000,1523.2500,1520.7500,1522.5000,41651
2007-06-06,22:15:00,1522.5000,1522.7500,1521.7500,1522.5000,16050
2007-06-06,22:20:00,1522.5000,1523.5000,1522.5000,1522.7500,18031
2007-06-06,22:25:00,1522.7500,1523.5000,1522.0000,1523.2500,14947
2007-06-06,22:30:00,1523.2500,1523.5000,1520.5000,1521.2500,27561
2007-06-06,22:35:00,1521.2500,1521.5000,1519.2500,1520.7500,51095
2007-06-06,22:40:00,1520.5000,1521.7500,1520.2500,1521.7500,16727
2007-06-06,22:45:00,1521.5000,1521.7500,1520.7500,1520.7500,11648
2007-06-06,22:50:00,1521.0000,1521.2500,1518.5000,1520.2500,35208
2007-06-06,22:55:00,1520.2500,1520.5000,1519.0000,1519.2500,21194
2007-06-06,23:00:00,1519.5000,1520.5000,1518.7500,1519.5000,24968
2007-06-06,23:05:00,1519.5000,1520.5000,1519.0000,1520.0000,14664
2007-06-06,23:10:00,1520.2500,1521.5000,1520.2500,1521.0000,18046
2007-06-06,23:15:00,1520.7500,1521.7500,1520.2500,1521.5000,10785
2007-06-06,23:20:00,1521.5000,1522.2500,1520.7500,1521.0000,17065
2007-06-06,23:25:00,1521.0000,1521.7500,1520.5000,1520.5000,6684
2007-06-06,23:30:00,1520.5000,1521.0000,1520.0000,1520.7500,9209
2007-06-06,23:35:00,1520.5000,1521.0000,1519.2500,1520.0000,11445
2007-06-06,23:40:00,1519.7500,1520.7500,1519.2500,1520.5000,10744
2007-06-06,23:45:00,1520.5000,1520.5000,1518.0000,1518.0000,26183
2007-06-06,23:50:00,1518.0000,1519.2500,1517.7500,1519.0000,24361
2007-06-06,23:55:00,1519.0000,1519.5000,1518.5000,1519.0000,10120
2007-06-07,00:00:00,1519.0000,1520.2500,1518.5000,1519.0000,10800
2007-06-07,00:05:00,1519.2500,1520.5000,1519.0000,1520.2500,11635
2007-06-07,00:10:00,1520.0000,1520.2500,1519.2500,1519.2500,5700
2007-06-07,00:15:00,1519.2500,1521.5000,1519.0000,1521.0000,14746
2007-06-07,00:20:00,1521.0000,1522.0000,1521.0000,1521.5000,16451
2007-06-07,00:25:00,1521.7500,1521.7500,1520.2500,1520.7500,10372
2007-06-07,00:30:00,1520.7500,1521.2500,1520.2500,1521.2500,4280
2007-06-07,00:35:00,1521.2500,1521.2500,1519.0000,1519.7500,12162
2007-06-07,00:40:00,1519.5000,1520.0000,1519.2500,1519.5000,4967
2007-06-07,00:45:00,1519.5000,1519.7500,1518.2500,1518.5000,9255
2007-06-07,00:50:00,1518.5000,1519.5000,1518.2500,1519.2500,8015
2007-06-07,00:55:00,1519.0000,1519.2500,1517.5000,1518.2500,18705
2007-06-07,01:00:00,1518.0000,1519.0000,1517.2500,1518.2500,16772
2007-06-07,01:05:00,1518.2500,1518.7500,1517.7500,1518.5000,6663
2007-06-07,01:10:00,1518.5000,1518.5000,1516.5000,1517.2500,21482
2007-06-07,01:15:00,1517.5000,1518.0000,1516.7500,1517.0000,13385
2007-06-07,01:20:00,1517.0000,1517.2500,1515.2500,1516.2500,35191
2007-06-07,01:25:00,1516.0000,1516.7500,1515.7500,1516.2500,14597
2007-06-07,01:30:00,1516.2500,1517.0000,1516.0000,1516.5000,7566
2007-06-07,01:35:00,1516.7500,1517.2500,1516.0000,1516.5000,12470
2007-06-07,01:40:00,1516.5000,1517.2500,1516.2500,1517.2500,6901
2007-06-07,01:45:00,1517.0000,1517.7500,1516.7500,1517.0000,9779
2007-06-07,01:50:00,1517.0000,1517.2500,1516.0000,1517.0000,10780
2007-06-07,01:55:00,1516.7500,1517.7500,1516.5000,1517.7500,7979
2007-06-07,02:00:00,1517.7500,1518.2500,1517.0000,1517.2500,13610
2007-06-07,02:05:00,1517.2500,1517.7500,1517.0000,1517.7500,4809
2007-06-07,02:10:00,1517.5000,1518.0000,1516.2500,1516.5000,9790
2007-06-07,02:15:00,1516.5000,1517.2500,1516.2500,1516.7500,5727
2007-06-07,02:20:00,1516.7500,1517.0000,1515.7500,1516.7500,14822
2007-06-07,02:25:00,1516.5000,1519.0000,1516.5000,1517.7500,24160
2007-06-07,02:30:00,1517.7500,1518.5000,1517.2500,1518.0000,11287
2007-06-07,02:35:00,1518.0000,1518.5000,1517.2500,1518.2500,8678
2007-06-07,02:40:00,1518.2500,1520.0000,1518.0000,1520.0000,23926
2007-06-07,02:45:00,1520.0000,1520.2500,1518.5000,1518.5000,11220
2007-06-07,02:50:00,1518.7500,1519.2500,1518.0000,1518.7500,13711
2007-06-07,02:55:00,1518.7500,1519.2500,1518.2500,1518.7500,10885
2007-06-07,03:00:00,1518.7500,1519.0000,1517.2500,1517.7500,14435
2007-06-07,03:05:00,1517.7500,1518.5000,1517.2500,1518.2500,8058
2007-06-07,03:10:00,1518.5000,1519.0000,1517.7500,1518.5000,11504
2007-06-07,03:15:00,1518.5000,1520.5000,1518.2500,1520.5000,21256
2007-06-07,03:20:00,1520.5000,1521.2500,1520.0000,1520.7500,24910
2007-06-07,03:25:00,1521.0000,1521.2500,1520.0000,1520.2500,13574
2007-06-07,03:30:00,1520.0000,1520.5000,1519.2500,1520.2500,17294
2007-06-07,03:35:00,1520.5000,1521.2500,1520.0000,1520.7500,12601
2007-06-07,03:40:00,1520.7500,1521.7500,1520.2500,1521.5000,25783
2007-06-07,03:45:00,1521.5000,1521.7500,1520.5000,1520.7500,15863
2007-06-07,03:50:00,1520.7500,1521.0000,1519.5000,1519.5000,23156
2007-06-07,03:55:00,1519.7500,1520.0000,1518.7500,1518.7500,42401
2007-06-07,04:00:00,1518.7500,1519.2500,1516.2500,1517.0000,61359
2007-06-07,04:05:00,1517.0000,1517.5000,1515.0000,1516.7500,25546
2007-06-07,04:10:00,1516.7500,1517.2500,1515.7500,1516.5000,22064
2007-06-07,04:15:00,1516.2500,1516.5000,1516.2500,1516.5000,3
2007-06-07,04:20:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2007-06-07,04:30:00,1532.0000,1532.2500,1531.5000,1531.5000,471
2007-06-07,04:35:00,1532.0000,1532.0000,1531.0000,1531.0000,38
2007-06-07,04:40:00,1531.2500,1531.2500,1531.2500,1531.2500,11
2007-06-07,04:45:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-06-07,04:50:00,1531.7500,1531.7500,1531.2500,1531.5000,40
2007-06-07,04:55:00,1531.2500,1531.2500,1531.2500,1531.2500,1
2007-06-07,05:05:00,1531.5000,1531.5000,1531.5000,1531.5000,6
2007-06-07,05:10:00,1531.5000,1531.5000,1531.2500,1531.5000,84
2007-06-07,05:15:00,1531.5000,1531.5000,1531.5000,1531.5000,100
2007-06-07,05:20:00,1531.5000,1531.5000,1531.5000,1531.5000,50
2007-06-07,05:25:00,1531.5000,1531.5000,1531.5000,1531.5000,26
2007-06-07,06:00:00,1531.7500,1531.7500,1531.5000,1531.7500,130
2007-06-07,06:05:00,1531.7500,1531.7500,1531.2500,1531.2500,33
2007-06-07,06:15:00,1531.2500,1531.2500,1531.2500,1531.2500,12
2007-06-07,06:20:00,1531.2500,1531.2500,1531.0000,1531.0000,34
2007-06-07,06:25:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2007-06-07,06:35:00,1531.5000,1531.5000,1531.5000,1531.5000,5
2007-06-07,06:45:00,1531.5000,1531.7500,1531.5000,1531.7500,32
2007-06-07,06:50:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-06-07,06:55:00,1531.5000,1531.5000,1531.5000,1531.5000,7
2007-06-07,07:15:00,1531.7500,1532.2500,1531.7500,1532.2500,34
2007-06-07,07:20:00,1532.5000,1532.7500,1532.5000,1532.7500,2
2007-06-07,07:25:00,1532.5000,1532.7500,1532.2500,1532.7500,61
2007-06-07,07:30:00,1533.0000,1533.0000,1532.7500,1532.7500,74
2007-06-07,07:35:00,1533.0000,1533.0000,1533.0000,1533.0000,20
2007-06-07,07:40:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,07:45:00,1532.7500,1533.2500,1532.7500,1533.2500,49
2007-06-07,07:50:00,1533.2500,1533.2500,1533.2500,1533.2500,3
2007-06-07,07:55:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-07,08:00:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-06-07,08:05:00,1533.0000,1533.0000,1532.7500,1532.7500,22
2007-06-07,08:10:00,1533.0000,1533.0000,1533.0000,1533.0000,7
2007-06-07,08:15:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,08:20:00,1533.0000,1533.2500,1532.7500,1532.7500,5
2007-06-07,08:25:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-06-07,08:35:00,1533.2500,1533.2500,1533.0000,1533.0000,2
2007-06-07,08:50:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-06-07,08:55:00,1533.2500,1533.2500,1533.2500,1533.2500,2
2007-06-07,09:00:00,1533.2500,1533.2500,1533.2500,1533.2500,4
2007-06-07,09:05:00,1533.5000,1533.7500,1533.5000,1533.7500,2
2007-06-07,09:15:00,1533.5000,1533.5000,1533.5000,1533.5000,2
2007-06-07,09:20:00,1533.7500,1534.0000,1533.7500,1534.0000,6
2007-06-07,09:30:00,1534.0000,1534.0000,1534.0000,1534.0000,3
2007-06-07,09:35:00,1534.0000,1534.0000,1533.7500,1533.7500,6
2007-06-07,09:40:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-06-07,09:45:00,1534.0000,1534.0000,1533.5000,1533.5000,9
2007-06-07,09:50:00,1534.0000,1534.0000,1533.5000,1533.5000,2
2007-06-07,09:55:00,1533.7500,1533.7500,1533.5000,1533.7500,29
2007-06-07,10:00:00,1533.5000,1534.0000,1533.5000,1534.0000,21
2007-06-07,10:20:00,1533.7500,1533.7500,1533.5000,1533.7500,29
2007-06-07,10:30:00,1533.5000,1533.5000,1533.5000,1533.5000,4
2007-06-07,10:40:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-06-07,10:45:00,1533.7500,1533.7500,1533.7500,1533.7500,2
2007-06-07,10:50:00,1534.2500,1534.2500,1534.2500,1534.2500,34
2007-06-07,11:00:00,1534.2500,1534.2500,1534.0000,1534.0000,52
2007-06-07,11:05:00,1534.0000,1534.0000,1534.0000,1534.0000,33
2007-06-07,11:10:00,1534.0000,1534.0000,1533.5000,1533.7500,32
2007-06-07,11:20:00,1533.7500,1533.7500,1533.7500,1533.7500,23
2007-06-07,11:25:00,1533.7500,1533.7500,1533.7500,1533.7500,6
2007-06-07,11:30:00,1533.7500,1534.2500,1533.7500,1534.2500,8
2007-06-07,11:35:00,1534.2500,1534.5000,1534.2500,1534.5000,3
2007-06-07,11:40:00,1534.5000,1534.5000,1534.5000,1534.5000,33
2007-06-07,11:45:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-06-07,11:50:00,1534.2500,1534.5000,1534.2500,1534.5000,6
2007-06-07,11:55:00,1534.7500,1534.7500,1534.5000,1534.5000,66
2007-06-07,12:00:00,1534.7500,1534.7500,1534.5000,1534.5000,2
2007-06-07,12:10:00,1534.7500,1534.7500,1534.7500,1534.7500,20
2007-06-07,12:15:00,1534.7500,1535.0000,1534.7500,1534.7500,7
2007-06-07,12:20:00,1535.0000,1535.0000,1535.0000,1535.0000,4
2007-06-07,12:25:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,12:35:00,1535.0000,1535.2500,1535.0000,1535.0000,42
2007-06-07,12:40:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,12:50:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,12:55:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2007-06-07,13:05:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-07,13:10:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2007-06-07,13:15:00,1535.2500,1535.2500,1535.2500,1535.2500,6
2007-06-07,13:25:00,1535.5000,1535.5000,1535.2500,1535.5000,8
2007-06-07,13:30:00,1535.5000,1535.5000,1535.2500,1535.2500,7
2007-06-07,13:35:00,1535.5000,1535.5000,1535.5000,1535.5000,9
2007-06-07,13:40:00,1535.2500,1535.2500,1535.2500,1535.2500,5
2007-06-07,13:50:00,1535.7500,1535.7500,1535.5000,1535.7500,5
2007-06-07,13:55:00,1535.7500,1536.0000,1535.7500,1536.0000,72
2007-06-07,14:00:00,1535.7500,1537.0000,1535.7500,1536.7500,173
2007-06-07,14:05:00,1536.5000,1536.5000,1536.0000,1536.2500,271
2007-06-07,14:10:00,1536.0000,1536.0000,1535.7500,1536.0000,118
2007-06-07,14:15:00,1536.0000,1536.0000,1535.7500,1535.7500,8
2007-06-07,14:20:00,1535.7500,1537.5000,1535.7500,1536.5000,274
2007-06-07,14:25:00,1536.5000,1536.5000,1536.2500,1536.2500,12
2007-06-07,14:30:00,1536.7500,1536.7500,1536.7500,1536.7500,50
2007-06-07,14:35:00,1536.7500,1536.7500,1536.5000,1536.7500,47
2007-06-07,14:40:00,1537.2500,1537.5000,1537.0000,1537.5000,17
2007-06-07,14:45:00,1537.5000,1537.5000,1537.5000,1537.5000,8
2007-06-07,14:50:00,1537.7500,1537.7500,1537.5000,1537.5000,102
2007-06-07,14:55:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2007-06-07,15:00:00,1537.7500,1538.2500,1537.7500,1538.0000,205
2007-06-07,15:05:00,1538.0000,1538.2500,1538.0000,1538.2500,18
2007-06-07,15:10:00,1537.7500,1538.0000,1537.2500,1538.0000,132
2007-06-07,15:15:00,1537.7500,1538.2500,1537.5000,1538.2500,20
2007-06-07,15:20:00,1538.2500,1538.2500,1537.7500,1537.7500,10
2007-06-07,15:25:00,1538.0000,1538.0000,1536.5000,1536.5000,170
2007-06-07,15:30:00,1536.2500,1537.7500,1536.2500,1537.7500,121
2007-06-07,15:35:00,1537.7500,1537.7500,1536.0000,1536.0000,179
2007-06-07,15:40:00,1536.0000,1536.2500,1535.5000,1535.7500,94
2007-06-07,15:45:00,1536.0000,1536.0000,1535.0000,1535.0000,157
2007-06-07,15:50:00,1534.7500,1535.0000,1534.2500,1534.7500,230
2007-06-07,15:55:00,1535.2500,1535.5000,1535.0000,1535.5000,68
2007-06-07,16:00:00,1535.5000,1536.7500,1535.5000,1536.5000,84
2007-06-07,16:05:00,1536.7500,1536.7500,1535.7500,1535.7500,48
2007-06-07,16:10:00,1535.5000,1535.5000,1535.2500,1535.5000,38
2007-06-07,16:15:00,1535.2500,1535.5000,1534.5000,1534.7500,302
2007-06-07,16:20:00,1535.0000,1535.7500,1535.0000,1535.7500,46
2007-06-07,16:25:00,1535.7500,1536.2500,1535.5000,1535.7500,114
2007-06-07,16:30:00,1536.2500,1537.0000,1536.2500,1536.7500,46
2007-06-07,16:35:00,1536.2500,1536.2500,1536.0000,1536.0000,34
2007-06-07,16:40:00,1536.2500,1536.5000,1536.2500,1536.5000,47
2007-06-07,16:45:00,1536.7500,1537.5000,1536.7500,1537.5000,128
2007-06-07,16:50:00,1537.5000,1537.5000,1537.0000,1537.0000,63
2007-06-07,16:55:00,1537.0000,1537.5000,1537.0000,1537.0000,253
2007-06-07,17:00:00,1536.5000,1536.5000,1535.5000,1536.0000,145
2007-06-07,17:05:00,1536.0000,1536.2500,1535.7500,1536.2500,57
2007-06-07,17:10:00,1536.5000,1536.5000,1535.7500,1536.0000,70
2007-06-07,17:15:00,1535.7500,1536.0000,1535.7500,1536.0000,57
2007-06-07,17:20:00,1535.7500,1536.2500,1535.7500,1536.2500,12
2007-06-07,17:25:00,1536.0000,1536.0000,1536.0000,1536.0000,70
2007-06-07,17:30:00,1536.2500,1536.2500,1536.0000,1536.0000,19
2007-06-07,17:35:00,1536.2500,1536.5000,1536.2500,1536.5000,55
2007-06-07,17:40:00,1536.2500,1536.2500,1536.2500,1536.2500,77
2007-06-07,17:45:00,1536.5000,1536.5000,1535.7500,1535.7500,51
2007-06-07,17:50:00,1535.5000,1535.5000,1534.5000,1534.5000,115
2007-06-07,17:55:00,1534.5000,1534.7500,1534.2500,1534.5000,69
2007-06-07,18:00:00,1534.7500,1534.7500,1534.0000,1534.2500,78
2007-06-07,18:05:00,1534.2500,1534.7500,1534.0000,1534.0000,39
2007-06-07,18:10:00,1534.2500,1534.2500,1533.7500,1534.0000,128
2007-06-07,18:15:00,1533.7500,1533.7500,1533.0000,1533.5000,326
2007-06-07,18:20:00,1533.7500,1533.7500,1533.5000,1533.7500,140
2007-06-07,18:25:00,1533.5000,1533.5000,1533.0000,1533.0000,115
2007-06-07,18:30:00,1532.7500,1534.0000,1532.5000,1533.7500,168
2007-06-07,18:35:00,1533.7500,1534.5000,1533.7500,1534.5000,70
2007-06-07,18:40:00,1534.5000,1535.0000,1534.2500,1535.0000,261
2007-06-07,18:45:00,1535.2500,1535.5000,1535.0000,1535.2500,31
2007-06-07,18:50:00,1535.0000,1535.0000,1534.5000,1534.5000,64
2007-06-07,18:55:00,1534.7500,1534.7500,1534.5000,1534.7500,40
2007-06-07,19:00:00,1534.7500,1535.2500,1534.5000,1534.5000,142
2007-06-07,19:05:00,1534.5000,1535.0000,1533.5000,1533.5000,351
2007-06-07,19:10:00,1533.2500,1534.0000,1533.0000,1534.0000,194
2007-06-07,19:15:00,1534.0000,1534.0000,1533.5000,1533.5000,200
2007-06-07,19:20:00,1533.5000,1533.7500,1533.5000,1533.7500,21
2007-06-07,19:25:00,1533.7500,1533.7500,1533.0000,1533.0000,169
2007-06-07,19:30:00,1533.0000,1533.7500,1532.2500,1533.2500,364
2007-06-07,19:35:00,1533.2500,1533.5000,1533.0000,1533.5000,109
2007-06-07,19:40:00,1533.7500,1533.7500,1533.0000,1533.2500,241
2007-06-07,19:45:00,1532.7500,1532.7500,1531.0000,1531.5000,1532
2007-06-07,19:50:00,1531.5000,1531.5000,1530.2500,1531.0000,683
2007-06-07,19:55:00,1531.0000,1531.7500,1529.7500,1530.0000,449
2007-06-07,20:00:00,1530.2500,1530.2500,1529.0000,1529.7500,806
2007-06-07,20:05:00,1529.7500,1530.2500,1529.0000,1529.0000,1166
2007-06-07,20:10:00,1529.2500,1529.2500,1527.5000,1527.5000,1245
2007-06-07,20:15:00,1527.5000,1528.7500,1527.2500,1528.5000,742
2007-06-07,20:20:00,1528.7500,1529.0000,1527.2500,1528.5000,959
2007-06-07,20:25:00,1528.7500,1529.5000,1528.5000,1529.5000,295
2007-06-07,20:30:00,1529.2500,1530.0000,1528.5000,1529.0000,877
2007-06-07,20:35:00,1529.2500,1529.7500,1527.5000,1528.0000,1141
2007-06-07,20:40:00,1528.0000,1528.2500,1527.2500,1528.2500,955
2007-06-07,20:45:00,1528.2500,1528.5000,1528.0000,1528.0000,815
2007-06-07,20:50:00,1528.0000,1528.5000,1527.7500,1528.2500,697
2007-06-07,20:55:00,1528.2500,1529.0000,1528.2500,1528.7500,375
2007-06-07,21:00:00,1529.0000,1529.2500,1528.7500,1529.0000,670
2007-06-07,21:05:00,1529.0000,1529.0000,1528.5000,1528.7500,532
2007-06-07,21:10:00,1529.0000,1529.2500,1528.5000,1528.5000,1045
2007-06-07,21:15:00,1528.5000,1528.5000,1527.5000,1527.7500,1177
2007-06-07,21:20:00,1527.7500,1528.0000,1527.5000,1527.7500,581
2007-06-07,21:25:00,1528.0000,1528.5000,1527.7500,1528.0000,2521
2007-06-07,21:30:00,1528.0000,1529.5000,1527.0000,1529.0000,17875
2007-06-07,21:35:00,1529.0000,1529.7500,1527.0000,1528.2500,21756
2007-06-07,21:40:00,1528.2500,1531.0000,1527.2500,1530.5000,27765
2007-06-07,21:45:00,1530.5000,1532.5000,1530.2500,1531.2500,31650
2007-06-07,21:50:00,1531.0000,1531.7500,1530.2500,1531.2500,15244
2007-06-07,21:55:00,1531.2500,1532.2500,1530.5000,1532.0000,13821
2007-06-07,22:00:00,1532.0000,1532.7500,1531.0000,1531.2500,17257
2007-06-07,22:05:00,1531.2500,1531.2500,1528.0000,1529.2500,23599
2007-06-07,22:10:00,1529.5000,1530.5000,1529.0000,1529.7500,9651
2007-06-07,22:15:00,1530.0000,1530.0000,1526.7500,1527.2500,22742
2007-06-07,22:20:00,1527.2500,1529.2500,1527.0000,1528.5000,17646
2007-06-07,22:25:00,1528.5000,1528.7500,1526.7500,1527.0000,13223
2007-06-07,22:30:00,1527.0000,1530.5000,1527.0000,1530.0000,14406
2007-06-07,22:35:00,1529.7500,1530.0000,1525.5000,1526.2500,24780
2007-06-07,22:40:00,1526.2500,1526.5000,1524.7500,1526.5000,22104
2007-06-07,22:45:00,1526.5000,1527.0000,1525.7500,1526.0000,9774
2007-06-07,22:50:00,1526.0000,1526.0000,1524.5000,1525.7500,14533
2007-06-07,22:55:00,1525.7500,1526.5000,1525.0000,1525.7500,8661
2007-06-07,23:00:00,1526.0000,1526.5000,1524.7500,1525.7500,9236
2007-06-07,23:05:00,1525.7500,1526.0000,1521.0000,1521.0000,37193
2007-06-07,23:10:00,1521.0000,1521.7500,1519.5000,1520.2500,36136
2007-06-07,23:15:00,1520.2500,1521.2500,1519.5000,1521.2500,17292
2007-06-07,23:20:00,1521.2500,1522.7500,1520.7500,1522.7500,17558
2007-06-07,23:25:00,1522.7500,1523.5000,1521.7500,1522.0000,14211
2007-06-07,23:30:00,1522.0000,1522.5000,1521.7500,1522.5000,6945
2007-06-07,23:35:00,1522.2500,1524.5000,1522.2500,1523.5000,14833
2007-06-07,23:40:00,1523.5000,1523.7500,1522.2500,1523.0000,9432
2007-06-07,23:45:00,1523.0000,1523.7500,1522.7500,1523.2500,8005
2007-06-07,23:50:00,1523.2500,1523.5000,1522.5000,1523.5000,6205
2007-06-07,23:55:00,1523.5000,1523.5000,1521.2500,1521.5000,10157
2007-06-08,00:00:00,1521.5000,1522.0000,1520.2500,1521.0000,19040
2007-06-08,00:05:00,1521.0000,1521.5000,1520.0000,1520.2500,7762
2007-06-08,00:10:00,1520.0000,1522.0000,1520.0000,1521.7500,5092
2007-06-08,00:15:00,1521.7500,1523.7500,1521.7500,1522.5000,19485
2007-06-08,00:20:00,1522.5000,1523.0000,1522.2500,1522.2500,6156
2007-06-08,00:25:00,1522.2500,1523.0000,1522.0000,1522.5000,4917
2007-06-08,00:30:00,1522.5000,1523.5000,1521.2500,1521.5000,12528
2007-06-08,00:35:00,1521.2500,1521.5000,1518.2500,1518.7500,20075
2007-06-08,00:40:00,1518.5000,1519.0000,1517.0000,1517.0000,21236
2007-06-08,00:45:00,1517.0000,1518.0000,1516.0000,1516.2500,25101
2007-06-08,00:50:00,1516.2500,1517.7500,1514.5000,1517.2500,31630
2007-06-08,00:55:00,1517.0000,1518.2500,1516.5000,1518.0000,11713
2007-06-08,01:00:00,1518.0000,1518.7500,1517.5000,1517.7500,8201
2007-06-08,01:05:00,1517.7500,1518.7500,1517.7500,1518.0000,8025
2007-06-08,01:10:00,1518.0000,1518.2500,1516.7500,1517.2500,8346
2007-06-08,01:15:00,1517.0000,1517.0000,1513.2500,1514.0000,24921
2007-06-08,01:20:00,1513.7500,1515.2500,1513.5000,1515.0000,15188
2007-06-08,01:25:00,1514.7500,1515.7500,1514.2500,1514.7500,7255
2007-06-08,01:30:00,1514.5000,1515.0000,1511.2500,1512.5000,25178
2007-06-08,01:35:00,1512.2500,1513.0000,1510.7500,1511.2500,21116
2007-06-08,01:40:00,1511.2500,1511.2500,1509.0000,1510.7500,34869
2007-06-08,01:45:00,1511.0000,1512.5000,1510.2500,1511.5000,25092
2007-06-08,01:50:00,1511.7500,1512.2500,1510.5000,1511.7500,9395
2007-06-08,01:55:00,1511.7500,1513.5000,1511.2500,1513.2500,16462
2007-06-08,02:00:00,1513.2500,1513.5000,1512.5000,1513.0000,11996
2007-06-08,02:05:00,1513.0000,1513.2500,1511.0000,1511.5000,12878
2007-06-08,02:10:00,1511.5000,1512.2500,1510.5000,1511.2500,13086
2007-06-08,02:15:00,1511.0000,1511.2500,1508.5000,1510.5000,34222
2007-06-08,02:20:00,1510.5000,1511.2500,1509.0000,1509.7500,23295
2007-06-08,02:25:00,1509.7500,1512.5000,1509.2500,1511.5000,16892
2007-06-08,02:30:00,1511.2500,1512.0000,1510.0000,1510.5000,13034
2007-06-08,02:35:00,1510.5000,1511.7500,1509.0000,1511.0000,15840
2007-06-08,02:40:00,1511.0000,1514.7500,1511.0000,1514.7500,25460
2007-06-08,02:45:00,1515.0000,1516.2500,1514.5000,1514.7500,31259
2007-06-08,02:50:00,1515.0000,1515.5000,1513.5000,1514.7500,16915
2007-06-08,02:55:00,1514.7500,1515.2500,1514.0000,1514.2500,10639
2007-06-08,03:00:00,1514.2500,1516.0000,1513.5000,1515.5000,15071
2007-06-08,03:05:00,1515.5000,1516.0000,1513.5000,1515.7500,15832
2007-06-08,03:10:00,1515.5000,1517.5000,1515.5000,1517.2500,20876
2007-06-08,03:15:00,1517.5000,1518.5000,1515.7500,1516.2500,30294
2007-06-08,03:20:00,1516.2500,1517.5000,1514.7500,1515.5000,11836
2007-06-08,03:25:00,1515.2500,1515.5000,1513.5000,1514.2500,13033
2007-06-08,03:30:00,1514.2500,1517.0000,1514.2500,1515.7500,20304
2007-06-08,03:35:00,1515.7500,1516.2500,1514.0000,1514.0000,9455
2007-06-08,03:40:00,1514.2500,1514.5000,1510.5000,1511.5000,33477
2007-06-08,03:45:00,1511.5000,1511.7500,1508.7500,1508.7500,28312
2007-06-08,03:50:00,1509.0000,1509.7500,1507.7500,1508.2500,35585
2007-06-08,03:55:00,1508.5000,1508.7500,1505.0000,1505.5000,57364
2007-06-08,04:00:00,1505.5000,1505.7500,1502.2500,1504.5000,49610
2007-06-08,04:05:00,1504.5000,1505.0000,1503.7500,1504.0000,24018
2007-06-08,04:10:00,1504.0000,1504.2500,1502.5000,1503.5000,26998
2007-06-08,04:15:00,1503.5000,1503.5000,1503.5000,1503.5000,35
2007-06-08,04:20:00,1503.7500,1503.7500,1503.7500,1503.7500,1
2007-06-08,04:30:00,1503.7500,1505.0000,1503.5000,1504.5000,3080
2007-06-08,04:35:00,1504.5000,1504.7500,1504.2500,1504.5000,615
2007-06-08,04:40:00,1504.7500,1505.2500,1504.7500,1504.7500,1209
2007-06-08,04:45:00,1504.7500,1504.7500,1504.2500,1504.5000,680
2007-06-08,04:50:00,1504.2500,1504.7500,1504.0000,1504.5000,953
2007-06-08,04:55:00,1504.5000,1504.5000,1504.2500,1504.2500,246
2007-06-08,05:00:00,1504.5000,1505.0000,1504.0000,1504.5000,791
2007-06-08,05:05:00,1504.7500,1505.0000,1504.7500,1504.7500,218
2007-06-08,05:10:00,1504.5000,1504.7500,1504.5000,1504.5000,63
2007-06-08,05:15:00,1504.5000,1504.7500,1504.5000,1504.5000,171
2007-06-08,05:20:00,1504.5000,1504.7500,1504.5000,1504.7500,203
2007-06-08,05:25:00,1504.5000,1504.7500,1504.5000,1504.5000,124
2007-06-08,06:00:00,1504.5000,1505.0000,1504.2500,1504.2500,779
2007-06-08,06:05:00,1504.2500,1504.5000,1504.0000,1504.2500,301
2007-06-08,06:10:00,1504.2500,1504.2500,1504.0000,1504.0000,337
2007-06-08,06:15:00,1504.0000,1504.2500,1504.0000,1504.2500,107
2007-06-08,06:20:00,1504.2500,1504.2500,1503.7500,1504.2500,223
2007-06-08,06:25:00,1504.2500,1504.2500,1504.0000,1504.0000,151
2007-06-08,06:30:00,1504.0000,1504.2500,1503.7500,1504.2500,134
2007-06-08,06:35:00,1504.0000,1504.2500,1504.0000,1504.0000,34
2007-06-08,06:40:00,1504.0000,1504.0000,1504.0000,1504.0000,26
2007-06-08,06:45:00,1504.0000,1504.0000,1503.5000,1503.5000,168
2007-06-08,06:50:00,1503.7500,1503.7500,1503.2500,1503.5000,250
2007-06-08,06:55:00,1503.5000,1503.5000,1503.2500,1503.2500,16
2007-06-08,07:00:00,1503.2500,1503.5000,1502.7500,1502.7500,464
2007-06-08,07:05:00,1502.7500,1503.0000,1502.5000,1502.7500,279
2007-06-08,07:10:00,1502.7500,1502.7500,1502.0000,1502.2500,362
2007-06-08,07:15:00,1502.2500,1502.2500,1502.0000,1502.0000,496
2007-06-08,07:20:00,1502.0000,1502.7500,1502.0000,1502.7500,130
2007-06-08,07:25:00,1502.7500,1502.7500,1502.5000,1502.7500,168
2007-06-08,07:30:00,1502.7500,1502.7500,1502.7500,1502.7500,13
2007-06-08,07:35:00,1502.7500,1502.7500,1502.5000,1502.5000,8
2007-06-08,07:40:00,1502.7500,1503.2500,1502.7500,1503.2500,124
2007-06-08,07:45:00,1503.0000,1503.7500,1503.0000,1503.7500,324
2007-06-08,07:50:00,1503.7500,1504.5000,1503.7500,1503.7500,410
2007-06-08,07:55:00,1504.0000,1504.5000,1504.0000,1504.5000,200
2007-06-08,08:00:00,1504.5000,1504.7500,1504.2500,1504.2500,104
2007-06-08,08:05:00,1504.5000,1504.5000,1504.0000,1504.5000,315
2007-06-08,08:10:00,1504.5000,1505.2500,1504.2500,1505.2500,489
2007-06-08,08:15:00,1505.2500,1505.5000,1505.0000,1505.2500,183
2007-06-08,08:20:00,1505.0000,1505.5000,1504.7500,1505.0000,345
2007-06-08,08:25:00,1505.0000,1505.2500,1504.7500,1505.2500,358
2007-06-08,08:30:00,1505.2500,1505.2500,1505.0000,1505.2500,404
2007-06-08,08:35:00,1505.2500,1505.2500,1505.0000,1505.2500,47
2007-06-08,08:40:00,1505.0000,1505.2500,1505.0000,1505.0000,82
2007-06-08,08:45:00,1505.0000,1505.2500,1505.0000,1505.0000,209
2007-06-08,08:50:00,1505.0000,1505.2500,1505.0000,1505.2500,16
2007-06-08,08:55:00,1505.2500,1505.5000,1505.2500,1505.2500,92
2007-06-08,09:00:00,1505.2500,1505.5000,1505.2500,1505.5000,46
2007-06-08,09:05:00,1505.2500,1505.2500,1505.0000,1505.0000,171
2007-06-08,09:10:00,1505.0000,1505.0000,1504.7500,1505.0000,11
2007-06-08,09:15:00,1504.7500,1505.2500,1504.2500,1504.2500,209
2007-06-08,09:20:00,1504.5000,1504.5000,1504.5000,1504.5000,50
2007-06-08,09:25:00,1504.5000,1504.5000,1504.5000,1504.5000,18
2007-06-08,09:30:00,1504.5000,1504.7500,1504.5000,1504.7500,38
2007-06-08,09:35:00,1504.7500,1504.7500,1504.5000,1504.5000,5
2007-06-08,09:40:00,1504.5000,1505.0000,1504.5000,1505.0000,82
2007-06-08,09:45:00,1505.2500,1506.0000,1505.0000,1505.5000,627
2007-06-08,09:50:00,1505.5000,1506.0000,1505.5000,1505.7500,620
2007-06-08,09:55:00,1505.7500,1506.0000,1504.7500,1505.0000,364
2007-06-08,10:00:00,1505.0000,1505.5000,1505.0000,1505.5000,57
2007-06-08,10:05:00,1505.7500,1505.7500,1505.2500,1505.5000,128
2007-06-08,10:10:00,1505.2500,1505.2500,1505.0000,1505.2500,286
2007-06-08,10:15:00,1505.2500,1505.2500,1505.2500,1505.2500,10
2007-06-08,10:20:00,1505.2500,1505.2500,1505.2500,1505.2500,22
2007-06-08,10:25:00,1505.0000,1505.0000,1504.7500,1504.7500,276
2007-06-08,10:30:00,1504.7500,1505.0000,1504.7500,1505.0000,37
2007-06-08,10:35:00,1505.2500,1505.5000,1505.2500,1505.2500,77
2007-06-08,10:40:00,1505.2500,1505.2500,1505.2500,1505.2500,7
2007-06-08,10:45:00,1505.5000,1505.7500,1505.5000,1505.7500,36
2007-06-08,10:50:00,1505.5000,1505.7500,1505.5000,1505.7500,5
2007-06-08,10:55:00,1505.7500,1505.7500,1505.5000,1505.5000,18
2007-06-08,11:00:00,1505.7500,1505.7500,1505.5000,1505.5000,4
2007-06-08,11:05:00,1505.5000,1505.5000,1505.5000,1505.5000,15
2007-06-08,11:10:00,1505.2500,1505.5000,1505.2500,1505.5000,22
2007-06-08,11:15:00,1505.5000,1505.7500,1505.5000,1505.5000,90
2007-06-08,11:20:00,1505.5000,1505.5000,1505.5000,1505.5000,50
2007-06-08,11:25:00,1505.5000,1505.5000,1505.0000,1505.2500,298
2007-06-08,11:30:00,1505.2500,1505.5000,1505.0000,1505.0000,287
2007-06-08,11:35:00,1505.2500,1505.2500,1505.2500,1505.2500,2
2007-06-08,11:40:00,1505.2500,1505.2500,1505.0000,1505.0000,128
2007-06-08,11:45:00,1505.0000,1505.2500,1505.0000,1505.2500,29
2007-06-08,11:50:00,1505.0000,1505.2500,1505.0000,1505.0000,10
2007-06-08,11:55:00,1505.0000,1505.2500,1505.0000,1505.0000,69
2007-06-08,12:00:00,1504.7500,1505.2500,1504.0000,1505.2500,411
2007-06-08,12:05:00,1505.0000,1505.2500,1505.0000,1505.2500,23
2007-06-08,12:10:00,1505.2500,1505.2500,1505.0000,1505.0000,27
2007-06-08,12:15:00,1505.0000,1505.2500,1505.0000,1505.0000,8
2007-06-08,12:20:00,1505.0000,1505.0000,1505.0000,1505.0000,5
2007-06-08,12:25:00,1505.2500,1505.2500,1505.0000,1505.0000,3
2007-06-08,12:30:00,1505.2500,1505.5000,1505.2500,1505.5000,71
2007-06-08,12:35:00,1505.5000,1505.7500,1505.5000,1505.5000,154
2007-06-08,12:40:00,1505.5000,1505.5000,1505.5000,1505.5000,10
2007-06-08,12:45:00,1505.7500,1505.7500,1505.7500,1505.7500,6
2007-06-08,12:50:00,1505.7500,1505.7500,1505.7500,1505.7500,16
2007-06-08,12:55:00,1506.0000,1506.0000,1505.5000,1505.7500,204
2007-06-08,13:00:00,1506.0000,1506.0000,1505.7500,1506.0000,139
2007-06-08,13:05:00,1505.7500,1505.7500,1505.5000,1505.5000,52
2007-06-08,13:10:00,1505.5000,1505.5000,1505.5000,1505.5000,23
2007-06-08,13:15:00,1505.5000,1505.5000,1505.2500,1505.5000,12
2007-06-08,13:20:00,1505.7500,1505.7500,1505.5000,1505.7500,35
2007-06-08,13:25:00,1505.5000,1506.2500,1505.5000,1506.0000,285
2007-06-08,13:30:00,1506.0000,1506.0000,1506.0000,1506.0000,28
2007-06-08,13:35:00,1506.2500,1506.5000,1506.2500,1506.5000,142
2007-06-08,13:40:00,1506.2500,1506.5000,1506.2500,1506.5000,112
2007-06-08,13:45:00,1506.2500,1506.5000,1506.2500,1506.2500,125
2007-06-08,13:50:00,1506.2500,1506.5000,1506.2500,1506.2500,6
2007-06-08,13:55:00,1506.2500,1506.7500,1506.0000,1506.5000,590
2007-06-08,14:00:00,1506.7500,1507.5000,1506.5000,1507.5000,1363
2007-06-08,14:05:00,1507.2500,1508.5000,1507.2500,1508.5000,1664
2007-06-08,14:10:00,1508.2500,1508.5000,1507.5000,1508.0000,596
2007-06-08,14:15:00,1508.2500,1508.5000,1508.0000,1508.0000,423
2007-06-08,14:20:00,1508.0000,1508.0000,1507.7500,1507.7500,111
2007-06-08,14:25:00,1508.0000,1508.0000,1508.0000,1508.0000,198
2007-06-08,14:30:00,1508.0000,1508.2500,1507.7500,1508.0000,308
2007-06-08,14:35:00,1508.0000,1508.0000,1507.7500,1508.0000,52
2007-06-08,14:40:00,1507.7500,1508.2500,1507.7500,1508.2500,249
2007-06-08,14:45:00,1508.2500,1508.2500,1507.5000,1507.5000,520
2007-06-08,14:50:00,1507.5000,1507.5000,1506.5000,1507.0000,555
2007-06-08,14:55:00,1507.0000,1507.5000,1506.7500,1507.5000,151
2007-06-08,15:00:00,1507.5000,1508.0000,1507.0000,1507.5000,1735
2007-06-08,15:05:00,1507.5000,1508.7500,1507.2500,1508.5000,1446
2007-06-08,15:10:00,1508.2500,1508.5000,1506.5000,1506.5000,1632
2007-06-08,15:15:00,1506.5000,1508.2500,1506.5000,1508.0000,1382
2007-06-08,15:20:00,1507.7500,1508.2500,1507.0000,1508.0000,1271
2007-06-08,15:25:00,1507.7500,1507.7500,1506.2500,1506.7500,812
2007-06-08,15:30:00,1506.7500,1508.0000,1506.5000,1507.7500,1084
2007-06-08,15:35:00,1507.7500,1508.0000,1507.0000,1507.7500,858
2007-06-08,15:40:00,1508.0000,1508.5000,1507.5000,1508.0000,928
2007-06-08,15:45:00,1507.7500,1508.0000,1507.2500,1507.7500,1394
2007-06-08,15:50:00,1508.0000,1508.5000,1507.5000,1508.2500,428
2007-06-08,15:55:00,1508.0000,1508.7500,1508.0000,1508.7500,662
2007-06-08,16:00:00,1508.7500,1508.7500,1508.2500,1508.5000,357
2007-06-08,16:05:00,1508.5000,1509.0000,1508.5000,1508.7500,1513
2007-06-08,16:10:00,1508.7500,1509.0000,1508.7500,1508.7500,509
2007-06-08,16:15:00,1508.5000,1508.5000,1508.2500,1508.2500,443
2007-06-08,16:20:00,1508.0000,1508.5000,1507.7500,1508.5000,956
2007-06-08,16:25:00,1508.7500,1509.0000,1507.7500,1508.0000,1676
2007-06-08,16:30:00,1508.0000,1508.7500,1507.7500,1508.5000,400
2007-06-08,16:35:00,1508.7500,1508.7500,1507.5000,1508.0000,482
2007-06-08,16:40:00,1508.0000,1508.5000,1507.7500,1508.0000,640
2007-06-08,16:45:00,1507.7500,1507.7500,1506.7500,1507.0000,814
2007-06-08,16:50:00,1507.2500,1508.0000,1507.2500,1507.7500,409
2007-06-08,16:55:00,1507.5000,1508.0000,1506.7500,1508.0000,1046
2007-06-08,17:00:00,1508.0000,1508.0000,1507.2500,1507.5000,219
2007-06-08,17:05:00,1507.5000,1508.5000,1507.2500,1507.2500,573
2007-06-08,17:10:00,1507.2500,1507.2500,1506.5000,1506.7500,710
2007-06-08,17:15:00,1506.7500,1507.0000,1506.7500,1507.0000,301
2007-06-08,17:20:00,1507.0000,1507.5000,1506.7500,1507.0000,475
2007-06-08,17:25:00,1507.0000,1507.0000,1505.7500,1506.0000,756
2007-06-08,17:30:00,1506.0000,1506.2500,1502.5000,1502.5000,3382
2007-06-08,17:35:00,1502.5000,1502.7500,1499.5000,1501.0000,8560
2007-06-08,17:40:00,1501.2500,1501.5000,1499.5000,1500.5000,3440
2007-06-08,17:45:00,1500.5000,1503.0000,1500.2500,1502.7500,2723
2007-06-08,17:50:00,1502.7500,1503.2500,1498.2500,1498.5000,3378
2007-06-08,17:55:00,1498.5000,1499.5000,1497.5000,1497.5000,4547
2007-06-08,18:00:00,1497.7500,1498.7500,1496.7500,1498.2500,3581
2007-06-08,18:05:00,1498.5000,1499.0000,1498.0000,1498.0000,1733
2007-06-08,18:10:00,1497.7500,1497.7500,1494.2500,1494.5000,6686
2007-06-08,18:15:00,1494.5000,1498.5000,1494.5000,1498.0000,3989
2007-06-08,18:20:00,1498.0000,1498.0000,1496.7500,1498.0000,1778
2007-06-08,18:25:00,1498.0000,1498.7500,1497.7500,1498.2500,1581
2007-06-08,18:30:00,1498.2500,1500.2500,1498.0000,1499.7500,1965
2007-06-08,18:35:00,1499.7500,1500.5000,1499.0000,1500.5000,1648
2007-06-08,18:40:00,1500.5000,1501.5000,1500.5000,1501.0000,1820
2007-06-08,18:45:00,1501.0000,1501.5000,1500.5000,1500.7500,1279
2007-06-08,18:50:00,1500.7500,1501.0000,1500.0000,1501.0000,996
2007-06-08,18:55:00,1501.2500,1501.5000,1500.2500,1500.2500,1405
2007-06-08,19:00:00,1500.2500,1500.5000,1497.5000,1498.2500,4549
2007-06-08,19:05:00,1498.2500,1498.5000,1497.5000,1497.7500,2907
2007-06-08,19:10:00,1497.5000,1498.2500,1497.2500,1497.5000,2655
2007-06-08,19:15:00,1497.5000,1498.0000,1496.7500,1497.2500,2352
2007-06-08,19:20:00,1497.0000,1497.2500,1496.5000,1497.0000,1846
2007-06-08,19:25:00,1497.0000,1500.7500,1497.0000,1500.5000,6731
2007-06-08,19:30:00,1500.5000,1501.7500,1500.2500,1500.7500,4489
2007-06-08,19:35:00,1500.7500,1501.2500,1500.5000,1501.0000,2816
2007-06-08,19:40:00,1501.0000,1501.5000,1501.0000,1501.5000,2193
2007-06-08,19:45:00,1501.5000,1502.2500,1501.5000,1502.2500,2959
2007-06-08,19:50:00,1502.2500,1504.2500,1502.2500,1504.0000,5627
2007-06-08,19:55:00,1504.2500,1504.7500,1502.5000,1502.7500,3673
2007-06-08,20:00:00,1502.7500,1503.0000,1498.0000,1500.2500,7401
2007-06-08,20:05:00,1500.2500,1502.0000,1499.5000,1502.0000,3129
2007-06-08,20:10:00,1502.0000,1503.5000,1501.5000,1503.0000,5203
2007-06-08,20:15:00,1503.2500,1503.2500,1501.5000,1502.2500,3191
2007-06-08,20:20:00,1502.2500,1506.0000,1502.2500,1506.0000,10590
2007-06-08,20:25:00,1505.7500,1507.2500,1504.7500,1505.0000,9117
2007-06-08,20:30:00,1505.0000,1506.0000,1502.2500,1503.0000,8090
2007-06-08,20:35:00,1503.2500,1505.2500,1502.7500,1505.2500,4336
2007-06-08,20:40:00,1505.2500,1505.5000,1503.0000,1503.0000,1786
2007-06-08,20:45:00,1503.0000,1504.5000,1503.0000,1504.0000,3779
2007-06-08,20:50:00,1504.2500,1504.5000,1503.5000,1503.7500,1957
2007-06-08,20:55:00,1503.7500,1504.0000,1502.2500,1502.7500,2725
2007-06-08,21:00:00,1502.7500,1503.7500,1502.2500,1503.7500,2267
2007-06-08,21:05:00,1503.5000,1504.7500,1503.5000,1504.7500,1832
2007-06-08,21:10:00,1504.7500,1506.0000,1504.2500,1505.5000,3164
2007-06-08,21:15:00,1505.7500,1506.7500,1505.7500,1506.0000,5636
2007-06-08,21:20:00,1506.2500,1507.0000,1505.7500,1505.7500,2984
2007-06-08,21:25:00,1505.7500,1506.2500,1505.0000,1506.0000,5350
2007-06-08,21:30:00,1506.0000,1508.7500,1505.7500,1507.7500,43988
2007-06-08,21:35:00,1507.7500,1508.0000,1505.0000,1505.2500,34103
2007-06-08,21:40:00,1505.2500,1506.0000,1502.5000,1504.5000,46943
2007-06-08,21:45:00,1504.2500,1508.2500,1503.5000,1507.7500,41545
2007-06-08,21:50:00,1507.7500,1511.7500,1507.5000,1510.0000,57031
2007-06-08,21:55:00,1510.0000,1511.2500,1508.5000,1510.2500,37686
2007-06-08,22:00:00,1510.2500,1510.2500,1506.7500,1508.7500,38924
2007-06-08,22:05:00,1508.7500,1510.5000,1508.2500,1509.5000,33176
2007-06-08,22:10:00,1509.5000,1511.7500,1509.2500,1511.5000,34517
2007-06-08,22:15:00,1511.5000,1512.0000,1508.7500,1510.2500,32080
2007-06-08,22:20:00,1510.2500,1511.0000,1509.0000,1509.5000,21835
2007-06-08,22:25:00,1509.7500,1511.2500,1509.2500,1510.5000,17621
2007-06-08,22:30:00,1510.7500,1510.7500,1508.2500,1508.2500,19390
2007-06-08,22:35:00,1508.2500,1511.0000,1508.0000,1510.0000,27729
2007-06-08,22:40:00,1510.2500,1511.5000,1509.5000,1510.7500,23894
2007-06-08,22:45:00,1510.7500,1511.7500,1510.2500,1510.7500,18661
2007-06-08,22:50:00,1511.0000,1511.0000,1509.0000,1510.2500,18555
2007-06-08,22:55:00,1510.2500,1511.5000,1509.2500,1509.2500,15333
2007-06-08,23:00:00,1509.2500,1509.5000,1506.7500,1507.2500,35393
2007-06-08,23:05:00,1507.2500,1508.5000,1506.2500,1507.5000,25101
2007-06-08,23:10:00,1507.5000,1507.7500,1505.0000,1505.7500,29167
2007-06-08,23:15:00,1506.0000,1508.5000,1505.7500,1508.2500,20981
2007-06-08,23:20:00,1508.2500,1509.7500,1508.2500,1509.0000,15182
2007-06-08,23:25:00,1509.0000,1509.2500,1508.2500,1508.7500,14901
2007-06-08,23:30:00,1508.7500,1509.5000,1507.7500,1509.2500,14018
2007-06-08,23:35:00,1509.0000,1510.0000,1509.0000,1509.5000,11705
2007-06-08,23:40:00,1509.5000,1511.2500,1508.7500,1510.7500,22893
2007-06-08,23:45:00,1510.7500,1511.0000,1509.7500,1510.2500,6730
2007-06-08,23:50:00,1510.0000,1511.7500,1509.7500,1511.0000,10973
2007-06-08,23:55:00,1511.0000,1511.5000,1509.7500,1511.0000,12154
2007-06-09,00:00:00,1511.2500,1511.2500,1510.0000,1511.0000,6832
2007-06-09,00:05:00,1510.7500,1511.5000,1509.0000,1510.0000,11477
2007-06-09,00:10:00,1510.0000,1510.2500,1508.7500,1509.5000,5433
2007-06-09,00:15:00,1509.2500,1510.2500,1508.7500,1510.2500,4802
2007-06-09,00:20:00,1510.0000,1510.5000,1509.7500,1510.2500,4293
2007-06-09,00:25:00,1510.2500,1510.7500,1510.0000,1510.0000,3703
2007-06-09,00:30:00,1509.7500,1510.2500,1509.2500,1509.2500,5926
2007-06-09,00:35:00,1509.2500,1509.5000,1507.7500,1509.0000,8984
2007-06-09,00:40:00,1509.0000,1509.0000,1507.7500,1507.7500,6306
2007-06-09,00:45:00,1507.7500,1508.7500,1507.2500,1508.2500,7116
2007-06-09,00:50:00,1508.5000,1509.5000,1508.2500,1508.2500,5353
2007-06-09,00:55:00,1508.2500,1510.2500,1508.2500,1510.0000,5783
2007-06-09,01:00:00,1510.2500,1510.2500,1509.2500,1509.7500,3520
2007-06-09,01:05:00,1509.5000,1509.7500,1509.0000,1509.2500,2003
2007-06-09,01:10:00,1509.2500,1509.5000,1508.5000,1508.7500,2639
2007-06-09,01:15:00,1509.0000,1509.5000,1508.5000,1509.0000,2724
2007-06-09,01:20:00,1508.7500,1510.0000,1508.5000,1509.7500,3582
2007-06-09,01:25:00,1509.7500,1511.5000,1509.5000,1510.7500,12188
2007-06-09,01:30:00,1511.0000,1511.2500,1510.2500,1511.2500,9172
2007-06-09,01:35:00,1511.0000,1513.7500,1511.0000,1512.5000,33590
2007-06-09,01:40:00,1512.5000,1515.7500,1512.5000,1515.2500,36804
2007-06-09,01:45:00,1515.2500,1515.5000,1514.0000,1515.2500,28034
2007-06-09,01:50:00,1515.5000,1515.5000,1514.0000,1514.2500,9448
2007-06-09,01:55:00,1514.2500,1514.5000,1513.5000,1513.5000,12172
2007-06-09,02:00:00,1513.7500,1515.2500,1513.5000,1515.0000,8460
2007-06-09,02:05:00,1515.0000,1517.2500,1514.7500,1517.0000,29269
2007-06-09,02:10:00,1517.0000,1518.5000,1516.7500,1517.0000,33698
2007-06-09,02:15:00,1517.0000,1517.5000,1516.2500,1517.0000,13672
2007-06-09,02:20:00,1517.0000,1517.5000,1516.5000,1517.0000,9305
2007-06-09,02:25:00,1517.2500,1518.5000,1516.0000,1516.5000,22258
2007-06-09,02:30:00,1516.2500,1516.5000,1515.0000,1515.5000,20622
2007-06-09,02:35:00,1515.5000,1516.7500,1515.5000,1516.5000,8185
2007-06-09,02:40:00,1516.5000,1516.7500,1515.0000,1515.2500,10907
2007-06-09,02:45:00,1515.5000,1516.5000,1515.2500,1515.7500,11442
2007-06-09,02:50:00,1515.7500,1517.0000,1515.5000,1516.2500,6305
2007-06-09,02:55:00,1516.2500,1519.0000,1516.0000,1517.0000,24499
2007-06-09,03:00:00,1517.2500,1520.2500,1517.2500,1519.2500,21675
2007-06-09,03:05:00,1519.0000,1519.5000,1518.0000,1518.5000,16051
2007-06-09,03:10:00,1518.5000,1520.7500,1518.2500,1520.2500,19690
2007-06-09,03:15:00,1520.2500,1520.7500,1518.5000,1519.2500,11467
2007-06-09,03:20:00,1519.2500,1519.5000,1517.7500,1519.2500,15297
2007-06-09,03:25:00,1519.0000,1519.0000,1518.0000,1518.2500,7174
2007-06-09,03:30:00,1518.2500,1519.7500,1518.0000,1519.0000,11769
2007-06-09,03:35:00,1518.7500,1521.0000,1518.5000,1521.0000,19364
2007-06-09,03:40:00,1521.0000,1522.7500,1520.7500,1522.0000,40600
2007-06-09,03:45:00,1522.0000,1523.0000,1521.7500,1522.5000,15908
2007-06-09,03:50:00,1522.5000,1523.0000,1522.0000,1522.0000,14649
2007-06-09,03:55:00,1522.0000,1524.0000,1522.0000,1522.2500,40350
2007-06-09,04:00:00,1522.2500,1522.7500,1521.0000,1522.0000,29770
2007-06-09,04:05:00,1521.7500,1522.2500,1521.5000,1521.5000,14177
2007-06-09,04:10:00,1521.5000,1523.0000,1521.5000,1522.5000,22074
2007-06-09,04:15:00,1522.5000,1522.7500,1522.5000,1522.7500,16
2007-06-09,04:20:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-06-11,06:00:00,1521.7500,1522.0000,1520.7500,1521.0000,915
2007-06-11,06:05:00,1521.0000,1521.5000,1521.0000,1521.2500,76
2007-06-11,06:10:00,1521.2500,1521.5000,1520.5000,1520.7500,316
2007-06-11,06:15:00,1520.7500,1521.0000,1520.7500,1520.7500,49
2007-06-11,06:20:00,1521.0000,1521.0000,1520.7500,1521.0000,79
2007-06-11,06:25:00,1521.0000,1521.5000,1521.0000,1521.0000,190
2007-06-11,06:30:00,1521.2500,1521.2500,1521.0000,1521.2500,53
2007-06-11,06:35:00,1521.2500,1521.2500,1521.0000,1521.2500,28
2007-06-11,06:40:00,1521.0000,1521.2500,1521.0000,1521.2500,6
2007-06-11,06:45:00,1521.2500,1521.2500,1521.0000,1521.2500,27
2007-06-11,06:50:00,1521.0000,1521.2500,1521.0000,1521.2500,30
2007-06-11,06:55:00,1521.2500,1521.2500,1521.0000,1521.0000,20
2007-06-11,07:00:00,1521.0000,1521.2500,1521.0000,1521.2500,98
2007-06-11,07:05:00,1521.2500,1521.5000,1521.2500,1521.5000,45
2007-06-11,07:10:00,1521.2500,1521.5000,1521.2500,1521.2500,75
2007-06-11,07:15:00,1521.5000,1521.5000,1521.2500,1521.5000,139
2007-06-11,07:20:00,1521.2500,1521.7500,1521.2500,1521.7500,56
2007-06-11,07:25:00,1521.5000,1521.7500,1521.5000,1521.7500,37
2007-06-11,07:30:00,1521.7500,1522.0000,1521.7500,1522.0000,150
2007-06-11,07:35:00,1522.0000,1522.0000,1521.7500,1522.0000,99
2007-06-11,07:40:00,1522.0000,1522.0000,1521.2500,1521.2500,253
2007-06-11,07:45:00,1521.5000,1521.5000,1521.5000,1521.5000,45
2007-06-11,07:50:00,1521.5000,1521.5000,1521.2500,1521.5000,43
2007-06-11,07:55:00,1521.7500,1521.7500,1521.5000,1521.5000,3
2007-06-11,08:00:00,1521.7500,1521.7500,1521.5000,1521.5000,20
2007-06-11,08:05:00,1521.7500,1521.7500,1521.5000,1521.5000,311
2007-06-11,08:10:00,1521.5000,1521.7500,1521.5000,1521.7500,216
2007-06-11,08:15:00,1521.5000,1521.5000,1521.0000,1521.2500,193
2007-06-11,08:20:00,1521.2500,1521.2500,1521.0000,1521.2500,28
2007-06-11,08:25:00,1521.0000,1521.5000,1521.0000,1521.5000,24
2007-06-11,08:30:00,1521.2500,1521.5000,1521.2500,1521.5000,15
2007-06-11,08:35:00,1521.5000,1521.5000,1521.2500,1521.2500,9
2007-06-11,08:40:00,1521.2500,1521.5000,1521.2500,1521.2500,50
2007-06-11,08:45:00,1521.2500,1521.5000,1521.0000,1521.2500,37
2007-06-11,08:50:00,1521.2500,1521.2500,1521.0000,1521.2500,235
2007-06-11,08:55:00,1521.0000,1521.0000,1521.0000,1521.0000,40
2007-06-11,09:00:00,1521.2500,1521.2500,1520.7500,1521.0000,102
2007-06-11,09:05:00,1521.0000,1521.2500,1521.0000,1521.0000,146
2007-06-11,09:10:00,1520.7500,1520.7500,1520.5000,1520.5000,95
2007-06-11,09:15:00,1520.5000,1520.7500,1520.5000,1520.5000,142
2007-06-11,09:20:00,1520.5000,1520.7500,1520.2500,1520.5000,35
2007-06-11,09:25:00,1520.2500,1520.5000,1520.2500,1520.2500,7
2007-06-11,09:30:00,1520.5000,1520.7500,1520.2500,1520.7500,123
2007-06-11,09:35:00,1520.7500,1520.7500,1520.0000,1520.0000,98
2007-06-11,09:40:00,1520.2500,1520.5000,1520.2500,1520.2500,10
2007-06-11,09:45:00,1520.5000,1520.5000,1520.0000,1520.2500,158
2007-06-11,09:50:00,1520.0000,1520.0000,1519.7500,1519.7500,363
2007-06-11,09:55:00,1519.7500,1519.7500,1519.5000,1519.5000,219
2007-06-11,10:00:00,1519.5000,1520.0000,1519.5000,1519.7500,67
2007-06-11,10:05:00,1519.7500,1519.7500,1519.0000,1519.5000,489
2007-06-11,10:10:00,1519.2500,1519.5000,1519.0000,1519.5000,226
2007-06-11,10:15:00,1519.5000,1519.7500,1519.5000,1519.7500,33
2007-06-11,10:20:00,1519.7500,1520.0000,1519.7500,1520.0000,101
2007-06-11,10:25:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-11,10:30:00,1520.0000,1520.0000,1519.5000,1520.0000,58
2007-06-11,10:35:00,1519.5000,1519.7500,1519.5000,1519.7500,36
2007-06-11,10:40:00,1520.0000,1520.0000,1519.5000,1519.7500,38
2007-06-11,10:45:00,1519.7500,1520.0000,1519.7500,1519.7500,83
2007-06-11,10:50:00,1520.0000,1520.0000,1519.7500,1520.0000,10
2007-06-11,10:55:00,1520.0000,1520.0000,1519.5000,1519.5000,35
2007-06-11,11:00:00,1519.5000,1519.5000,1519.5000,1519.5000,1
2007-06-11,11:05:00,1519.7500,1519.7500,1519.2500,1519.2500,68
2007-06-11,11:10:00,1519.2500,1519.7500,1519.2500,1519.7500,76
2007-06-11,11:15:00,1519.5000,1520.0000,1519.5000,1520.0000,57
2007-06-11,11:20:00,1520.0000,1520.2500,1519.7500,1520.0000,32
2007-06-11,11:25:00,1519.7500,1520.2500,1519.7500,1520.2500,41
2007-06-11,11:30:00,1520.2500,1520.2500,1519.7500,1519.7500,112
2007-06-11,11:35:00,1520.0000,1520.2500,1519.7500,1520.2500,26
2007-06-11,11:40:00,1520.2500,1520.2500,1520.2500,1520.2500,28
2007-06-11,11:45:00,1520.2500,1520.5000,1520.2500,1520.2500,13
2007-06-11,11:50:00,1520.2500,1520.2500,1520.2500,1520.2500,95
2007-06-11,11:55:00,1520.0000,1520.2500,1520.0000,1520.0000,40
2007-06-11,12:00:00,1520.0000,1520.2500,1520.0000,1520.0000,8
2007-06-11,12:05:00,1520.0000,1520.0000,1519.5000,1519.5000,31
2007-06-11,12:10:00,1519.7500,1519.7500,1519.7500,1519.7500,2
2007-06-11,12:15:00,1520.0000,1520.0000,1520.0000,1520.0000,24
2007-06-11,12:20:00,1520.0000,1520.2500,1519.7500,1520.2500,56
2007-06-11,12:25:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-06-11,12:30:00,1520.2500,1520.2500,1520.2500,1520.2500,5
2007-06-11,12:35:00,1520.2500,1520.2500,1520.2500,1520.2500,24
2007-06-11,12:40:00,1520.2500,1520.5000,1520.2500,1520.5000,7
2007-06-11,12:45:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2007-06-11,12:50:00,1520.2500,1520.2500,1520.2500,1520.2500,30
2007-06-11,13:05:00,1520.5000,1521.0000,1520.5000,1520.7500,133
2007-06-11,13:10:00,1521.2500,1521.2500,1521.0000,1521.0000,5
2007-06-11,13:15:00,1521.2500,1521.5000,1521.2500,1521.5000,49
2007-06-11,13:20:00,1521.2500,1521.5000,1521.2500,1521.5000,93
2007-06-11,13:25:00,1521.5000,1521.5000,1521.0000,1521.2500,100
2007-06-11,13:30:00,1521.5000,1521.5000,1521.5000,1521.5000,12
2007-06-11,13:35:00,1521.2500,1521.7500,1521.2500,1521.2500,167
2007-06-11,13:40:00,1521.0000,1521.0000,1521.0000,1521.0000,60
2007-06-11,13:45:00,1521.0000,1521.0000,1520.7500,1520.7500,99
2007-06-11,13:50:00,1520.7500,1521.0000,1520.7500,1520.7500,258
2007-06-11,13:55:00,1520.7500,1522.0000,1520.7500,1521.2500,255
2007-06-11,14:00:00,1521.2500,1521.2500,1520.5000,1520.7500,469
2007-06-11,14:05:00,1520.7500,1520.7500,1520.0000,1520.5000,542
2007-06-11,14:10:00,1520.7500,1520.7500,1520.7500,1520.7500,220
2007-06-11,14:15:00,1520.7500,1520.7500,1520.7500,1520.7500,70
2007-06-11,14:20:00,1521.0000,1521.5000,1521.0000,1521.0000,297
2007-06-11,14:25:00,1521.2500,1521.2500,1521.2500,1521.2500,50
2007-06-11,14:30:00,1521.2500,1521.5000,1521.2500,1521.5000,162
2007-06-11,14:35:00,1521.5000,1521.5000,1521.0000,1521.0000,134
2007-06-11,14:40:00,1521.0000,1521.5000,1521.0000,1521.5000,71
2007-06-11,14:45:00,1521.5000,1521.7500,1521.2500,1521.7500,362
2007-06-11,14:50:00,1521.7500,1522.2500,1521.7500,1522.2500,145
2007-06-11,14:55:00,1522.2500,1522.5000,1521.7500,1522.0000,252
2007-06-11,15:00:00,1522.2500,1522.2500,1520.7500,1521.5000,1206
2007-06-11,15:05:00,1521.5000,1523.0000,1521.2500,1522.2500,1898
2007-06-11,15:10:00,1522.2500,1522.2500,1521.5000,1522.0000,1240
2007-06-11,15:15:00,1522.0000,1522.2500,1521.2500,1521.5000,605
2007-06-11,15:20:00,1521.2500,1521.5000,1520.0000,1520.2500,554
2007-06-11,15:25:00,1520.2500,1520.5000,1519.2500,1520.5000,1660
2007-06-11,15:30:00,1520.5000,1520.7500,1520.0000,1520.2500,914
2007-06-11,15:35:00,1520.2500,1521.0000,1520.2500,1520.7500,184
2007-06-11,15:40:00,1521.0000,1521.5000,1521.0000,1521.2500,362
2007-06-11,15:45:00,1521.2500,1521.7500,1521.0000,1521.5000,483
2007-06-11,15:50:00,1521.2500,1522.5000,1521.2500,1522.2500,1505
2007-06-11,15:55:00,1522.5000,1523.0000,1522.2500,1522.5000,584
2007-06-11,16:00:00,1522.5000,1522.7500,1522.2500,1522.7500,519
2007-06-11,16:05:00,1522.7500,1523.0000,1522.5000,1522.5000,430
2007-06-11,16:10:00,1522.7500,1523.0000,1522.2500,1522.5000,243
2007-06-11,16:15:00,1522.2500,1522.2500,1521.7500,1522.2500,170
2007-06-11,16:20:00,1522.5000,1523.0000,1522.0000,1522.2500,768
2007-06-11,16:25:00,1522.2500,1522.5000,1522.0000,1522.0000,196
2007-06-11,16:30:00,1522.0000,1522.5000,1522.0000,1522.5000,243
2007-06-11,16:35:00,1522.5000,1522.7500,1522.0000,1522.2500,245
2007-06-11,16:40:00,1522.2500,1522.5000,1522.2500,1522.2500,94
2007-06-11,16:45:00,1522.2500,1522.2500,1521.7500,1521.7500,90
2007-06-11,16:50:00,1522.0000,1522.0000,1521.2500,1521.5000,494
2007-06-11,16:55:00,1521.2500,1522.0000,1521.2500,1522.0000,225
2007-06-11,17:00:00,1521.7500,1521.7500,1520.7500,1520.7500,259
2007-06-11,17:05:00,1520.7500,1520.7500,1519.7500,1520.2500,841
2007-06-11,17:10:00,1520.5000,1520.5000,1520.2500,1520.2500,39
2007-06-11,17:15:00,1520.2500,1520.7500,1520.2500,1520.7500,164
2007-06-11,17:20:00,1521.0000,1521.5000,1520.5000,1520.7500,410
2007-06-11,17:25:00,1520.5000,1521.0000,1520.5000,1521.0000,312
2007-06-11,17:30:00,1521.0000,1521.2500,1521.0000,1521.2500,128
2007-06-11,17:35:00,1521.2500,1521.5000,1520.7500,1521.0000,100
2007-06-11,17:40:00,1521.0000,1521.5000,1521.0000,1521.5000,132
2007-06-11,17:45:00,1521.2500,1521.5000,1521.2500,1521.2500,195
2007-06-11,17:50:00,1521.2500,1521.2500,1521.2500,1521.2500,91
2007-06-11,17:55:00,1521.5000,1522.2500,1521.5000,1521.5000,812
2007-06-11,18:00:00,1521.7500,1522.2500,1521.5000,1522.0000,222
2007-06-11,18:05:00,1522.2500,1522.2500,1522.0000,1522.0000,132
2007-06-11,18:10:00,1522.0000,1522.2500,1521.7500,1521.7500,134
2007-06-11,18:15:00,1522.0000,1522.2500,1522.0000,1522.0000,111
2007-06-11,18:20:00,1522.0000,1522.2500,1521.7500,1522.2500,411
2007-06-11,18:25:00,1522.2500,1522.2500,1522.0000,1522.0000,117
2007-06-11,18:30:00,1522.0000,1522.5000,1522.0000,1522.2500,148
2007-06-11,18:35:00,1522.0000,1522.2500,1521.2500,1521.5000,1123
2007-06-11,18:40:00,1521.5000,1522.0000,1521.5000,1521.7500,351
2007-06-11,18:45:00,1521.7500,1522.0000,1521.7500,1521.7500,214
2007-06-11,18:50:00,1521.7500,1521.7500,1521.5000,1521.7500,271
2007-06-11,18:55:00,1522.0000,1522.0000,1521.2500,1521.2500,266
2007-06-11,19:00:00,1521.5000,1521.5000,1521.0000,1521.2500,148
2007-06-11,19:05:00,1521.2500,1521.2500,1521.0000,1521.2500,281
2007-06-11,19:10:00,1521.2500,1521.2500,1521.0000,1521.2500,423
2007-06-11,19:15:00,1521.2500,1521.2500,1520.5000,1520.7500,1117
2007-06-11,19:20:00,1520.5000,1520.5000,1519.7500,1519.7500,1220
2007-06-11,19:25:00,1519.7500,1520.0000,1519.5000,1519.7500,701
2007-06-11,19:30:00,1519.7500,1520.2500,1519.5000,1520.0000,390
2007-06-11,19:35:00,1520.0000,1520.2500,1519.7500,1520.2500,273
2007-06-11,19:40:00,1520.2500,1520.2500,1520.0000,1520.2500,390
2007-06-11,19:45:00,1520.2500,1520.7500,1520.2500,1520.7500,705
2007-06-11,19:50:00,1520.7500,1521.2500,1520.5000,1520.7500,1149
2007-06-11,19:55:00,1520.7500,1521.0000,1520.5000,1520.5000,193
2007-06-11,20:00:00,1520.7500,1521.0000,1520.5000,1520.7500,220
2007-06-11,20:05:00,1520.7500,1521.2500,1520.5000,1521.2500,800
2007-06-11,20:10:00,1521.2500,1521.5000,1521.0000,1521.2500,1062
2007-06-11,20:15:00,1521.5000,1522.2500,1521.5000,1522.0000,958
2007-06-11,20:20:00,1522.0000,1523.0000,1521.7500,1522.7500,2183
2007-06-11,20:25:00,1522.7500,1523.2500,1522.2500,1522.5000,2832
2007-06-11,20:30:00,1522.5000,1523.0000,1522.5000,1522.5000,1177
2007-06-11,20:35:00,1522.5000,1523.2500,1522.2500,1522.7500,1399
2007-06-11,20:40:00,1522.7500,1523.2500,1522.5000,1523.0000,2049
2007-06-11,20:45:00,1523.0000,1523.7500,1523.0000,1523.7500,2709
2007-06-11,20:50:00,1523.5000,1524.5000,1523.2500,1523.2500,7749
2007-06-11,20:55:00,1523.2500,1523.5000,1522.2500,1522.2500,3139
2007-06-11,21:00:00,1522.2500,1522.5000,1521.2500,1521.5000,3394
2007-06-11,21:05:00,1521.2500,1521.7500,1520.5000,1521.2500,5776
2007-06-11,21:10:00,1521.2500,1521.7500,1520.7500,1521.2500,2486
2007-06-11,21:15:00,1521.0000,1521.2500,1520.5000,1520.7500,1749
2007-06-11,21:20:00,1520.7500,1521.5000,1520.5000,1521.0000,2273
2007-06-11,21:25:00,1521.0000,1521.5000,1520.7500,1521.2500,4192
2007-06-11,21:30:00,1521.2500,1521.5000,1518.5000,1519.7500,36175
2007-06-11,21:35:00,1519.7500,1521.0000,1518.7500,1520.7500,20941
2007-06-11,21:40:00,1520.7500,1523.2500,1520.5000,1522.7500,27820
2007-06-11,21:45:00,1523.0000,1526.0000,1522.5000,1524.0000,46670
2007-06-11,21:50:00,1524.2500,1525.5000,1524.0000,1524.2500,16812
2007-06-11,21:55:00,1524.2500,1524.7500,1523.5000,1524.2500,16402
2007-06-11,22:00:00,1524.2500,1524.5000,1522.7500,1523.2500,16532
2007-06-11,22:05:00,1523.0000,1524.2500,1522.7500,1523.2500,15343
2007-06-11,22:10:00,1523.2500,1523.2500,1521.2500,1521.7500,22080
2007-06-11,22:15:00,1521.5000,1522.0000,1520.2500,1521.2500,22689
2007-06-11,22:20:00,1521.5000,1521.7500,1518.7500,1519.0000,26043
2007-06-11,22:25:00,1519.0000,1520.7500,1519.0000,1519.7500,16180
2007-06-11,22:30:00,1519.5000,1520.0000,1518.5000,1520.0000,19463
2007-06-11,22:35:00,1520.0000,1520.7500,1519.7500,1520.2500,17152
2007-06-11,22:40:00,1520.2500,1521.0000,1519.5000,1520.0000,16040
2007-06-11,22:45:00,1520.2500,1520.5000,1519.0000,1520.2500,12718
2007-06-11,22:50:00,1520.2500,1521.7500,1520.0000,1521.2500,14222
2007-06-11,22:55:00,1521.5000,1522.2500,1521.2500,1522.0000,9141
2007-06-11,23:00:00,1522.2500,1522.7500,1521.7500,1522.2500,8659
2007-06-11,23:05:00,1522.0000,1523.0000,1522.0000,1522.5000,8167
2007-06-11,23:10:00,1522.7500,1523.2500,1522.2500,1522.5000,8168
2007-06-11,23:15:00,1522.5000,1522.5000,1521.5000,1521.7500,4771
2007-06-11,23:20:00,1521.7500,1522.2500,1521.5000,1522.0000,4615
2007-06-11,23:25:00,1522.0000,1524.2500,1522.0000,1522.5000,20407
2007-06-11,23:30:00,1522.5000,1524.0000,1522.5000,1523.2500,10102
2007-06-11,23:35:00,1523.2500,1524.2500,1523.0000,1523.7500,5517
2007-06-11,23:40:00,1524.0000,1525.7500,1523.5000,1525.2500,25128
2007-06-11,23:45:00,1525.2500,1527.2500,1525.0000,1526.2500,23790
2007-06-11,23:50:00,1526.5000,1527.2500,1526.2500,1526.5000,10125
2007-06-11,23:55:00,1526.5000,1527.2500,1525.7500,1526.7500,11596
2007-06-12,00:00:00,1527.0000,1527.5000,1526.5000,1527.2500,10150
2007-06-12,00:05:00,1527.0000,1527.5000,1526.0000,1526.5000,10668
2007-06-12,00:10:00,1526.5000,1526.5000,1525.7500,1526.0000,6935
2007-06-12,00:15:00,1526.0000,1526.2500,1525.2500,1525.5000,4592
2007-06-12,00:20:00,1525.7500,1526.0000,1525.5000,1525.7500,3051
2007-06-12,00:25:00,1525.7500,1526.2500,1525.5000,1526.2500,2212
2007-06-12,00:30:00,1526.2500,1526.5000,1526.0000,1526.0000,2555
2007-06-12,00:35:00,1526.0000,1526.5000,1526.0000,1526.5000,1825
2007-06-12,00:40:00,1526.2500,1527.2500,1526.2500,1527.0000,5435
2007-06-12,00:45:00,1527.0000,1528.0000,1526.2500,1527.7500,11626
2007-06-12,00:50:00,1527.7500,1529.2500,1527.5000,1528.7500,20763
2007-06-12,00:55:00,1528.7500,1529.0000,1527.7500,1528.2500,9486
2007-06-12,01:00:00,1528.5000,1528.7500,1527.7500,1528.2500,6136
2007-06-12,01:05:00,1528.2500,1529.7500,1528.0000,1529.5000,9682
2007-06-12,01:10:00,1529.5000,1530.5000,1529.2500,1529.7500,23293
2007-06-12,01:15:00,1529.7500,1531.2500,1529.5000,1530.5000,21273
2007-06-12,01:20:00,1530.5000,1531.2500,1530.5000,1530.7500,13901
2007-06-12,01:25:00,1530.7500,1530.7500,1529.7500,1530.2500,12773
2007-06-12,01:30:00,1530.2500,1530.5000,1529.7500,1530.0000,6411
2007-06-12,01:35:00,1530.0000,1530.2500,1529.7500,1530.2500,5988
2007-06-12,01:40:00,1530.0000,1530.2500,1529.2500,1529.7500,8636
2007-06-12,01:45:00,1529.7500,1530.0000,1528.7500,1529.2500,10028
2007-06-12,01:50:00,1529.2500,1529.5000,1528.7500,1529.0000,6623
2007-06-12,01:55:00,1529.0000,1529.2500,1527.7500,1528.0000,12060
2007-06-12,02:00:00,1528.2500,1529.0000,1527.7500,1528.7500,12444
2007-06-12,02:05:00,1528.7500,1530.5000,1528.5000,1530.0000,12427
2007-06-12,02:10:00,1530.2500,1531.2500,1528.7500,1529.2500,20314
2007-06-12,02:15:00,1529.0000,1530.0000,1528.7500,1530.0000,11652
2007-06-12,02:20:00,1529.7500,1530.2500,1529.5000,1530.0000,5613
2007-06-12,02:25:00,1530.2500,1530.7500,1529.2500,1529.5000,9273
2007-06-12,02:30:00,1529.7500,1530.0000,1528.2500,1528.5000,13131
2007-06-12,02:35:00,1528.5000,1529.0000,1528.0000,1528.7500,7846
2007-06-12,02:40:00,1528.5000,1528.5000,1527.2500,1528.5000,16308
2007-06-12,02:45:00,1528.5000,1529.0000,1527.7500,1527.7500,10645
2007-06-12,02:50:00,1527.7500,1529.7500,1527.5000,1529.0000,14725
2007-06-12,02:55:00,1529.0000,1529.5000,1528.5000,1528.5000,7441
2007-06-12,03:00:00,1528.5000,1528.5000,1526.7500,1527.5000,15105
2007-06-12,03:05:00,1527.5000,1529.2500,1527.0000,1528.5000,14727
2007-06-12,03:10:00,1528.2500,1529.5000,1528.2500,1528.5000,8829
2007-06-12,03:15:00,1528.5000,1529.7500,1528.2500,1529.5000,10552
2007-06-12,03:20:00,1529.5000,1529.5000,1528.2500,1528.5000,11427
2007-06-12,03:25:00,1528.7500,1529.0000,1528.0000,1528.7500,8556
2007-06-12,03:30:00,1528.5000,1528.7500,1527.0000,1527.2500,14511
2007-06-12,03:35:00,1527.0000,1527.2500,1526.2500,1526.7500,16643
2007-06-12,03:40:00,1526.5000,1527.2500,1525.5000,1525.7500,21623
2007-06-12,03:45:00,1525.7500,1526.2500,1524.7500,1525.0000,24543
2007-06-12,03:50:00,1524.7500,1525.0000,1523.2500,1524.5000,32327
2007-06-12,03:55:00,1524.2500,1524.7500,1523.7500,1524.7500,20494
2007-06-12,04:00:00,1524.7500,1525.2500,1524.5000,1525.0000,30900
2007-06-12,04:05:00,1525.0000,1525.7500,1525.0000,1525.5000,12234
2007-06-12,04:10:00,1525.5000,1526.0000,1525.0000,1525.2500,16720
2007-06-12,04:20:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2007-06-12,04:30:00,1525.0000,1525.2500,1524.7500,1525.0000,1726
2007-06-12,04:35:00,1525.0000,1525.5000,1525.0000,1525.2500,659
2007-06-12,04:40:00,1525.2500,1525.2500,1525.0000,1525.2500,264
2007-06-12,04:45:00,1525.2500,1525.5000,1525.2500,1525.2500,185
2007-06-12,04:50:00,1525.2500,1525.5000,1525.2500,1525.2500,612
2007-06-12,04:55:00,1525.2500,1525.5000,1525.2500,1525.5000,258
2007-06-12,05:00:00,1525.5000,1525.5000,1525.0000,1525.2500,152
2007-06-12,05:05:00,1525.5000,1525.5000,1525.2500,1525.2500,89
2007-06-12,05:10:00,1525.2500,1525.2500,1525.0000,1525.0000,11
2007-06-12,05:15:00,1525.0000,1525.2500,1525.0000,1525.0000,282
2007-06-12,05:20:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-06-12,05:25:00,1525.0000,1525.0000,1524.7500,1524.7500,42
2007-06-12,06:00:00,1524.7500,1525.0000,1524.7500,1525.0000,142
2007-06-12,06:05:00,1525.0000,1525.0000,1524.7500,1525.0000,35
2007-06-12,06:10:00,1525.0000,1525.2500,1525.0000,1525.0000,174
2007-06-12,06:15:00,1525.0000,1525.2500,1524.7500,1524.7500,35
2007-06-12,06:20:00,1525.0000,1525.2500,1525.0000,1525.2500,119
2007-06-12,06:25:00,1525.0000,1525.2500,1525.0000,1525.0000,7
2007-06-12,06:30:00,1525.0000,1525.0000,1525.0000,1525.0000,9
2007-06-12,06:35:00,1525.2500,1525.2500,1525.2500,1525.2500,11
2007-06-12,06:40:00,1525.2500,1525.2500,1525.2500,1525.2500,2
2007-06-12,06:45:00,1525.2500,1525.5000,1525.0000,1525.2500,51
2007-06-12,06:50:00,1525.2500,1525.2500,1524.7500,1524.7500,211
2007-06-12,06:55:00,1524.7500,1525.0000,1524.5000,1524.7500,221
2007-06-12,07:00:00,1524.7500,1524.7500,1524.5000,1524.5000,7
2007-06-12,07:05:00,1524.7500,1525.0000,1524.5000,1524.5000,32
2007-06-12,07:10:00,1524.5000,1524.7500,1524.2500,1524.7500,84
2007-06-12,07:15:00,1524.7500,1524.7500,1524.7500,1524.7500,81
2007-06-12,07:20:00,1524.7500,1524.7500,1524.7500,1524.7500,3
2007-06-12,07:25:00,1524.7500,1524.7500,1524.5000,1524.7500,5
2007-06-12,07:30:00,1524.7500,1524.7500,1524.7500,1524.7500,41
2007-06-12,07:35:00,1524.7500,1525.0000,1524.7500,1524.7500,21
2007-06-12,07:40:00,1524.5000,1524.5000,1524.5000,1524.5000,3
2007-06-12,07:45:00,1524.7500,1524.7500,1524.5000,1524.5000,5
2007-06-12,07:50:00,1524.7500,1524.7500,1524.5000,1524.5000,15
2007-06-12,07:55:00,1524.5000,1524.5000,1524.5000,1524.5000,148
2007-06-12,08:00:00,1524.5000,1524.5000,1523.7500,1524.0000,451
2007-06-12,08:05:00,1524.0000,1524.0000,1523.5000,1523.7500,468
2007-06-12,08:10:00,1523.7500,1524.2500,1523.7500,1524.0000,106
2007-06-12,08:15:00,1524.0000,1524.2500,1523.7500,1524.0000,20
2007-06-12,08:20:00,1524.0000,1524.0000,1523.5000,1524.0000,175
2007-06-12,08:25:00,1523.7500,1524.0000,1523.7500,1524.0000,30
2007-06-12,08:30:00,1524.0000,1524.0000,1523.7500,1523.7500,41
2007-06-12,08:35:00,1523.5000,1523.7500,1523.2500,1523.7500,213
2007-06-12,08:40:00,1523.7500,1524.0000,1523.7500,1523.7500,74
2007-06-12,08:45:00,1523.7500,1523.7500,1523.5000,1523.7500,54
2007-06-12,08:50:00,1523.5000,1523.7500,1523.5000,1523.7500,82
2007-06-12,08:55:00,1523.5000,1523.5000,1523.5000,1523.5000,41
2007-06-12,09:00:00,1523.5000,1523.5000,1523.5000,1523.5000,4
2007-06-12,09:05:00,1523.7500,1523.7500,1523.5000,1523.5000,11
2007-06-12,09:10:00,1523.5000,1523.7500,1523.5000,1523.7500,20
2007-06-12,09:15:00,1523.5000,1523.7500,1523.2500,1523.2500,54
2007-06-12,09:20:00,1523.2500,1523.7500,1523.2500,1523.7500,9
2007-06-12,09:25:00,1523.5000,1523.5000,1523.5000,1523.5000,20
2007-06-12,09:30:00,1523.7500,1523.7500,1523.7500,1523.7500,3
2007-06-12,09:35:00,1523.5000,1523.7500,1523.2500,1523.7500,64
2007-06-12,09:40:00,1523.7500,1523.7500,1523.5000,1523.7500,12
2007-06-12,09:45:00,1523.5000,1523.5000,1523.2500,1523.5000,45
2007-06-12,09:50:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2007-06-12,09:55:00,1523.2500,1523.2500,1523.0000,1523.2500,347
2007-06-12,10:00:00,1523.2500,1523.2500,1523.0000,1523.2500,128
2007-06-12,10:05:00,1523.0000,1523.2500,1522.5000,1522.7500,297
2007-06-12,10:10:00,1522.7500,1523.0000,1522.5000,1523.0000,174
2007-06-12,10:15:00,1523.0000,1523.0000,1522.7500,1523.0000,81
2007-06-12,10:20:00,1522.7500,1523.0000,1522.7500,1522.7500,52
2007-06-12,10:25:00,1522.7500,1523.0000,1522.7500,1523.0000,126
2007-06-12,10:35:00,1523.0000,1523.0000,1522.7500,1523.0000,153
2007-06-12,10:40:00,1523.2500,1523.2500,1522.7500,1522.7500,228
2007-06-12,10:45:00,1523.0000,1523.0000,1523.0000,1523.0000,42
2007-06-12,10:50:00,1522.7500,1522.7500,1522.7500,1522.7500,167
2007-06-12,10:55:00,1522.7500,1522.7500,1522.5000,1522.5000,52
2007-06-12,11:00:00,1522.7500,1522.7500,1522.7500,1522.7500,10
2007-06-12,11:05:00,1522.5000,1522.7500,1522.5000,1522.5000,10
2007-06-12,11:10:00,1522.7500,1523.0000,1522.7500,1522.7500,29
2007-06-12,11:15:00,1522.7500,1522.7500,1522.7500,1522.7500,35
2007-06-12,11:20:00,1522.7500,1522.7500,1522.7500,1522.7500,23
2007-06-12,11:30:00,1523.0000,1523.2500,1523.0000,1523.2500,46
2007-06-12,11:35:00,1523.2500,1523.5000,1523.2500,1523.2500,49
2007-06-12,11:40:00,1523.2500,1523.5000,1523.0000,1523.5000,78
2007-06-12,11:45:00,1523.5000,1523.7500,1523.5000,1523.5000,38
2007-06-12,11:50:00,1523.2500,1523.5000,1523.2500,1523.5000,48
2007-06-12,11:55:00,1523.7500,1523.7500,1523.5000,1523.7500,25
2007-06-12,12:00:00,1523.5000,1523.5000,1523.5000,1523.5000,2
2007-06-12,12:05:00,1523.5000,1523.5000,1523.0000,1523.0000,34
2007-06-12,12:10:00,1523.2500,1523.2500,1523.0000,1523.2500,10
2007-06-12,12:15:00,1523.2500,1523.2500,1522.7500,1523.2500,151
2007-06-12,12:20:00,1523.0000,1523.0000,1523.0000,1523.0000,26
2007-06-12,12:25:00,1523.0000,1523.0000,1523.0000,1523.0000,70
2007-06-12,12:30:00,1523.0000,1523.0000,1522.5000,1522.7500,128
2007-06-12,12:35:00,1522.7500,1523.0000,1522.7500,1522.7500,26
2007-06-12,12:40:00,1522.7500,1522.7500,1522.5000,1522.7500,52
2007-06-12,12:45:00,1522.7500,1522.7500,1522.5000,1522.5000,22
2007-06-12,12:50:00,1522.5000,1522.7500,1522.5000,1522.7500,20
2007-06-12,13:00:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2007-06-12,13:05:00,1522.7500,1522.7500,1522.7500,1522.7500,25
2007-06-12,13:10:00,1522.7500,1522.7500,1522.5000,1522.5000,21
2007-06-12,13:15:00,1522.5000,1522.7500,1522.5000,1522.7500,58
2007-06-12,13:20:00,1522.7500,1522.7500,1522.7500,1522.7500,22
2007-06-12,13:25:00,1522.7500,1522.7500,1522.5000,1522.5000,2
2007-06-12,13:30:00,1522.5000,1522.7500,1522.5000,1522.5000,13
2007-06-12,13:35:00,1522.7500,1523.0000,1522.7500,1523.0000,35
2007-06-12,13:40:00,1522.7500,1522.7500,1522.7500,1522.7500,35
2007-06-12,13:45:00,1522.7500,1523.2500,1522.7500,1523.2500,67
2007-06-12,13:50:00,1523.0000,1523.2500,1523.0000,1523.0000,61
2007-06-12,13:55:00,1523.2500,1523.2500,1522.5000,1522.7500,200
2007-06-12,14:00:00,1522.7500,1522.7500,1522.0000,1522.0000,511
2007-06-12,14:05:00,1522.2500,1522.5000,1521.7500,1522.0000,500
2007-06-12,14:10:00,1522.0000,1522.2500,1522.0000,1522.0000,71
2007-06-12,14:15:00,1522.0000,1522.2500,1521.7500,1522.0000,168
2007-06-12,14:20:00,1522.0000,1522.7500,1522.0000,1522.5000,187
2007-06-12,14:25:00,1522.5000,1522.5000,1522.5000,1522.5000,47
2007-06-12,14:30:00,1522.5000,1522.5000,1522.2500,1522.2500,102
2007-06-12,14:35:00,1522.2500,1522.7500,1522.2500,1522.5000,118
2007-06-12,14:40:00,1522.5000,1522.7500,1522.0000,1522.0000,192
2007-06-12,14:45:00,1522.0000,1522.0000,1521.2500,1521.5000,532
2007-06-12,14:50:00,1521.7500,1521.7500,1521.2500,1521.5000,360
2007-06-12,14:55:00,1521.7500,1521.7500,1521.5000,1521.7500,144
2007-06-12,15:00:00,1521.7500,1521.7500,1520.7500,1521.2500,1364
2007-06-12,15:05:00,1521.2500,1521.5000,1520.7500,1521.2500,819
2007-06-12,15:10:00,1521.2500,1522.0000,1521.0000,1521.7500,623
2007-06-12,15:15:00,1521.7500,1522.5000,1521.5000,1522.5000,891
2007-06-12,15:20:00,1522.5000,1522.7500,1521.5000,1521.7500,559
2007-06-12,15:25:00,1522.0000,1522.2500,1521.0000,1521.5000,624
2007-06-12,15:30:00,1521.5000,1522.0000,1521.2500,1522.0000,189
2007-06-12,15:35:00,1522.0000,1522.7500,1521.5000,1522.7500,350
2007-06-12,15:40:00,1522.7500,1522.7500,1521.7500,1522.2500,449
2007-06-12,15:45:00,1522.2500,1522.5000,1521.0000,1521.5000,980
2007-06-12,15:50:00,1521.5000,1522.2500,1521.5000,1522.0000,329
2007-06-12,15:55:00,1522.0000,1522.5000,1521.5000,1522.5000,1011
2007-06-12,16:00:00,1522.5000,1524.0000,1522.5000,1523.5000,1833
2007-06-12,16:05:00,1523.5000,1523.7500,1522.7500,1522.7500,415
2007-06-12,16:10:00,1522.7500,1524.0000,1522.5000,1523.2500,1209
2007-06-12,16:15:00,1523.2500,1523.2500,1522.7500,1523.2500,429
2007-06-12,16:20:00,1523.2500,1523.2500,1522.5000,1522.7500,492
2007-06-12,16:25:00,1522.5000,1524.5000,1522.5000,1524.0000,1369
2007-06-12,16:30:00,1524.0000,1525.7500,1524.0000,1525.5000,2867
2007-06-12,16:35:00,1525.5000,1525.7500,1524.5000,1524.7500,828
2007-06-12,16:40:00,1524.7500,1525.5000,1524.5000,1525.5000,797
2007-06-12,16:45:00,1525.5000,1525.7500,1525.2500,1525.2500,504
2007-06-12,16:50:00,1525.2500,1525.2500,1524.2500,1524.5000,830
2007-06-12,16:55:00,1524.5000,1524.7500,1524.2500,1524.7500,261
2007-06-12,17:00:00,1524.5000,1524.7500,1524.2500,1524.2500,340
2007-06-12,17:05:00,1524.5000,1524.7500,1524.5000,1524.5000,64
2007-06-12,17:10:00,1524.5000,1525.2500,1524.2500,1524.2500,387
2007-06-12,17:15:00,1524.5000,1524.7500,1523.7500,1523.7500,656
2007-06-12,17:20:00,1523.7500,1524.2500,1523.5000,1524.2500,587
2007-06-12,17:25:00,1524.0000,1524.7500,1524.0000,1524.7500,842
2007-06-12,17:30:00,1524.7500,1525.0000,1524.2500,1524.2500,326
2007-06-12,17:35:00,1524.2500,1524.7500,1524.0000,1524.2500,840
2007-06-12,17:40:00,1524.5000,1525.0000,1524.2500,1524.2500,356
2007-06-12,17:45:00,1524.0000,1524.5000,1523.5000,1524.0000,948
2007-06-12,17:50:00,1523.7500,1524.2500,1523.2500,1523.7500,695
2007-06-12,17:55:00,1523.5000,1524.0000,1522.5000,1522.7500,935
2007-06-12,18:00:00,1523.0000,1523.0000,1522.7500,1522.7500,154
2007-06-12,18:05:00,1523.0000,1523.2500,1522.2500,1522.2500,707
2007-06-12,18:10:00,1522.2500,1522.2500,1521.0000,1522.2500,2272
2007-06-12,18:15:00,1522.2500,1522.5000,1521.7500,1522.0000,884
2007-06-12,18:20:00,1522.0000,1522.0000,1521.7500,1522.0000,603
2007-06-12,18:25:00,1522.2500,1522.2500,1521.5000,1521.5000,945
2007-06-12,18:30:00,1521.2500,1521.7500,1520.5000,1521.0000,1598
2007-06-12,18:35:00,1520.7500,1521.5000,1520.2500,1520.5000,2051
2007-06-12,18:40:00,1520.5000,1522.5000,1519.7500,1521.7500,3993
2007-06-12,18:45:00,1521.7500,1523.0000,1521.7500,1522.7500,942
2007-06-12,18:50:00,1522.5000,1522.7500,1522.2500,1522.7500,504
2007-06-12,18:55:00,1522.7500,1522.7500,1521.7500,1522.2500,1383
2007-06-12,19:00:00,1522.2500,1522.2500,1520.2500,1520.2500,2550
2007-06-12,19:05:00,1520.5000,1521.2500,1520.0000,1520.2500,2012
2007-06-12,19:10:00,1520.2500,1521.0000,1519.5000,1520.5000,4667
2007-06-12,19:15:00,1520.5000,1520.7500,1519.5000,1520.2500,3613
2007-06-12,19:20:00,1520.2500,1520.7500,1518.7500,1519.0000,3249
2007-06-12,19:25:00,1518.7500,1519.2500,1518.5000,1518.7500,3620
2007-06-12,19:30:00,1519.0000,1520.0000,1518.7500,1519.7500,2588
2007-06-12,19:35:00,1520.0000,1520.5000,1519.5000,1520.5000,1365
2007-06-12,19:40:00,1520.5000,1521.2500,1520.2500,1520.7500,2424
2007-06-12,19:45:00,1520.7500,1521.2500,1520.2500,1520.5000,1021
2007-06-12,19:50:00,1520.5000,1520.7500,1519.5000,1520.0000,2318
2007-06-12,19:55:00,1520.0000,1520.7500,1519.7500,1520.7500,1449
2007-06-12,20:00:00,1520.7500,1521.5000,1520.7500,1520.7500,1181
2007-06-12,20:05:00,1521.0000,1521.0000,1520.5000,1520.7500,784
2007-06-12,20:10:00,1521.0000,1523.0000,1521.0000,1522.7500,7477
2007-06-12,20:15:00,1523.0000,1523.0000,1520.7500,1521.2500,3858
2007-06-12,20:20:00,1521.2500,1521.7500,1520.2500,1520.7500,3000
2007-06-12,20:25:00,1521.0000,1521.2500,1520.2500,1520.7500,2524
2007-06-12,20:30:00,1520.7500,1521.0000,1520.2500,1521.0000,1437
2007-06-12,20:35:00,1521.0000,1521.5000,1520.0000,1520.0000,2306
2007-06-12,20:40:00,1520.0000,1520.5000,1519.5000,1520.0000,3208
2007-06-12,20:45:00,1520.0000,1520.0000,1519.5000,1519.5000,2721
2007-06-12,20:50:00,1519.7500,1519.7500,1518.5000,1519.0000,4794
2007-06-12,20:55:00,1519.0000,1519.2500,1518.2500,1518.7500,3216
2007-06-12,21:00:00,1518.5000,1519.7500,1518.2500,1519.5000,3832
2007-06-12,21:05:00,1519.5000,1519.5000,1518.5000,1518.7500,3243
2007-06-12,21:10:00,1518.7500,1519.5000,1518.7500,1519.2500,3076
2007-06-12,21:15:00,1519.2500,1519.5000,1518.5000,1518.7500,2407
2007-06-12,21:20:00,1518.7500,1519.0000,1517.5000,1518.0000,8626
2007-06-12,21:25:00,1518.0000,1518.7500,1518.0000,1518.2500,4733
2007-06-12,21:30:00,1518.2500,1519.2500,1517.0000,1519.0000,38779
2007-06-12,21:35:00,1519.2500,1520.2500,1518.2500,1519.5000,38354
2007-06-12,21:40:00,1519.5000,1520.5000,1519.0000,1520.5000,16305
2007-06-12,21:45:00,1520.5000,1521.7500,1520.2500,1520.2500,22617
2007-06-12,21:50:00,1520.2500,1520.7500,1518.2500,1518.5000,23194
2007-06-12,21:55:00,1518.5000,1519.5000,1517.5000,1518.0000,19725
2007-06-12,22:00:00,1518.0000,1518.7500,1516.2500,1517.0000,37795
2007-06-12,22:05:00,1517.2500,1518.5000,1516.7500,1517.7500,26491
2007-06-12,22:10:00,1517.7500,1518.5000,1515.7500,1516.2500,29944
2007-06-12,22:15:00,1516.2500,1516.5000,1513.7500,1514.5000,44788
2007-06-12,22:20:00,1514.2500,1514.7500,1512.5000,1513.0000,42627
2007-06-12,22:25:00,1512.7500,1514.0000,1512.5000,1513.0000,29532
2007-06-12,22:30:00,1513.0000,1514.7500,1512.7500,1514.5000,29531
2007-06-12,22:35:00,1514.5000,1515.5000,1513.7500,1515.2500,14740
2007-06-12,22:40:00,1515.0000,1515.2500,1514.0000,1514.7500,15829
2007-06-12,22:45:00,1514.5000,1515.5000,1514.0000,1515.0000,11983
2007-06-12,22:50:00,1515.0000,1515.7500,1514.5000,1514.7500,15814
2007-06-12,22:55:00,1514.5000,1515.5000,1514.0000,1514.0000,12160
2007-06-12,23:00:00,1514.0000,1514.7500,1513.5000,1513.7500,13177
2007-06-12,23:05:00,1513.7500,1513.7500,1512.0000,1513.2500,23478
2007-06-12,23:10:00,1513.5000,1514.7500,1513.0000,1514.5000,13792
2007-06-12,23:15:00,1514.7500,1515.7500,1514.2500,1515.2500,15841
2007-06-12,23:20:00,1515.5000,1517.0000,1515.0000,1516.5000,18755
2007-06-12,23:25:00,1516.7500,1517.5000,1516.0000,1516.0000,24316
2007-06-12,23:30:00,1516.2500,1517.0000,1515.7500,1516.0000,12933
2007-06-12,23:35:00,1515.7500,1518.0000,1515.7500,1517.7500,19505
2007-06-12,23:40:00,1517.5000,1519.2500,1517.5000,1518.7500,34077
2007-06-12,23:45:00,1518.7500,1520.7500,1518.7500,1519.0000,30133
2007-06-12,23:50:00,1519.2500,1519.5000,1518.5000,1519.5000,16344
2007-06-12,23:55:00,1519.5000,1521.0000,1519.2500,1520.0000,19183
2007-06-13,00:00:00,1520.0000,1520.0000,1518.2500,1518.5000,15803
2007-06-13,00:05:00,1518.2500,1518.7500,1518.0000,1518.7500,8743
2007-06-13,00:10:00,1518.7500,1519.2500,1517.7500,1518.0000,14848
2007-06-13,00:15:00,1518.2500,1518.7500,1517.5000,1518.2500,8165
2007-06-13,00:20:00,1518.2500,1519.0000,1517.7500,1518.2500,7724
2007-06-13,00:25:00,1518.2500,1519.0000,1518.0000,1518.0000,3939
2007-06-13,00:30:00,1518.0000,1518.2500,1517.0000,1517.7500,8778
2007-06-13,00:35:00,1517.5000,1518.2500,1517.2500,1518.2500,3177
2007-06-13,00:40:00,1518.2500,1518.2500,1517.5000,1517.7500,2116
2007-06-13,00:45:00,1518.0000,1518.2500,1517.7500,1517.7500,1938
2007-06-13,00:50:00,1517.5000,1518.0000,1516.5000,1516.7500,10043
2007-06-13,00:55:00,1516.7500,1517.5000,1516.5000,1517.0000,9082
2007-06-13,01:00:00,1517.0000,1517.2500,1515.5000,1516.7500,20393
2007-06-13,01:05:00,1516.7500,1517.0000,1515.5000,1516.2500,13264
2007-06-13,01:10:00,1516.5000,1517.0000,1516.0000,1516.5000,6084
2007-06-13,01:15:00,1516.7500,1519.5000,1516.5000,1519.2500,19303
2007-06-13,01:20:00,1519.2500,1520.7500,1519.0000,1519.0000,21807
2007-06-13,01:25:00,1519.0000,1519.7500,1518.0000,1519.0000,10368
2007-06-13,01:30:00,1519.0000,1519.7500,1518.2500,1519.7500,9782
2007-06-13,01:35:00,1519.7500,1521.2500,1519.2500,1520.7500,16249
2007-06-13,01:40:00,1520.7500,1521.0000,1519.2500,1521.0000,16858
2007-06-13,01:45:00,1521.0000,1524.0000,1520.5000,1523.0000,56338
2007-06-13,01:50:00,1523.0000,1523.2500,1522.0000,1522.5000,16256
2007-06-13,01:55:00,1522.2500,1524.5000,1522.2500,1524.2500,30103
2007-06-13,02:00:00,1524.2500,1526.7500,1523.7500,1526.2500,58787
2007-06-13,02:05:00,1526.5000,1527.0000,1523.7500,1524.2500,33607
2007-06-13,02:10:00,1524.5000,1524.7500,1523.5000,1523.7500,18567
2007-06-13,02:15:00,1523.7500,1524.5000,1522.2500,1522.7500,22308
2007-06-13,02:20:00,1522.7500,1522.7500,1521.0000,1522.0000,23913
2007-06-13,02:25:00,1522.0000,1522.7500,1520.5000,1521.5000,22611
2007-06-13,02:30:00,1521.5000,1522.7500,1521.0000,1522.2500,17284
2007-06-13,02:35:00,1522.2500,1522.7500,1518.0000,1518.5000,31955
2007-06-13,02:40:00,1518.7500,1518.7500,1516.5000,1517.0000,43798
2007-06-13,02:45:00,1516.7500,1517.5000,1514.5000,1515.5000,47004
2007-06-13,02:50:00,1515.7500,1518.5000,1515.5000,1518.2500,29519
2007-06-13,02:55:00,1518.2500,1518.5000,1516.5000,1518.2500,17508
2007-06-13,03:00:00,1518.5000,1519.5000,1516.5000,1516.5000,43432
2007-06-13,03:05:00,1516.5000,1516.7500,1512.0000,1513.0000,73915
2007-06-13,03:10:00,1513.0000,1514.0000,1510.5000,1511.2500,58823
2007-06-13,03:15:00,1511.0000,1512.5000,1509.2500,1512.0000,47194
2007-06-13,03:20:00,1512.0000,1513.5000,1511.5000,1512.0000,21505
2007-06-13,03:25:00,1511.7500,1513.0000,1511.2500,1512.5000,18283
2007-06-13,03:30:00,1512.7500,1513.5000,1511.2500,1511.7500,20726
2007-06-13,03:35:00,1511.5000,1512.7500,1510.0000,1510.2500,26896
2007-06-13,03:40:00,1510.2500,1510.5000,1508.2500,1508.2500,35287
2007-06-13,03:45:00,1508.2500,1510.2500,1508.0000,1509.0000,38478
2007-06-13,03:50:00,1509.2500,1510.0000,1508.5000,1508.7500,21846
2007-06-13,03:55:00,1508.7500,1509.7500,1508.0000,1508.0000,34031
2007-06-13,04:00:00,1508.2500,1509.0000,1507.2500,1507.5000,35387
2007-06-13,04:05:00,1507.2500,1508.0000,1506.7500,1506.7500,15515
2007-06-13,04:10:00,1506.7500,1507.5000,1506.5000,1507.0000,19087
2007-06-13,04:15:00,1507.0000,1507.0000,1507.0000,1507.0000,74
2007-06-13,04:20:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-06-13,04:30:00,1507.5000,1507.7500,1507.0000,1507.5000,2768
2007-06-13,04:35:00,1507.5000,1507.7500,1507.0000,1507.5000,1696
2007-06-13,04:40:00,1507.5000,1507.7500,1507.0000,1507.0000,1080
2007-06-13,04:45:00,1507.0000,1507.0000,1506.5000,1507.0000,1401
2007-06-13,04:50:00,1507.0000,1507.0000,1506.0000,1506.0000,1396
2007-06-13,04:55:00,1506.0000,1506.2500,1504.5000,1505.2500,3459
2007-06-13,05:00:00,1505.0000,1505.5000,1505.0000,1505.5000,585
2007-06-13,05:05:00,1505.5000,1505.5000,1505.2500,1505.2500,638
2007-06-13,05:10:00,1505.2500,1505.5000,1505.0000,1505.2500,1220
2007-06-13,05:15:00,1505.2500,1505.5000,1505.0000,1505.2500,638
2007-06-13,05:20:00,1505.2500,1505.5000,1505.2500,1505.5000,149
2007-06-13,05:25:00,1505.5000,1505.5000,1504.7500,1505.0000,906
2007-06-13,06:00:00,1505.2500,1505.5000,1504.5000,1505.0000,1025
2007-06-13,06:05:00,1504.7500,1505.2500,1504.7500,1505.2500,110
2007-06-13,06:10:00,1505.0000,1505.0000,1504.7500,1505.0000,192
2007-06-13,06:15:00,1505.0000,1505.0000,1504.7500,1505.0000,61
2007-06-13,06:20:00,1504.7500,1505.0000,1504.5000,1505.0000,189
2007-06-13,06:25:00,1505.0000,1505.2500,1504.7500,1505.0000,81
2007-06-13,06:30:00,1505.2500,1505.7500,1505.2500,1505.7500,127
2007-06-13,06:35:00,1505.7500,1506.2500,1505.7500,1506.2500,365
2007-06-13,06:40:00,1506.0000,1506.5000,1505.7500,1505.7500,609
2007-06-13,06:45:00,1505.7500,1505.7500,1505.5000,1505.7500,61
2007-06-13,06:50:00,1505.5000,1505.7500,1505.5000,1505.5000,22
2007-06-13,06:55:00,1505.7500,1506.0000,1505.7500,1505.7500,89
2007-06-13,07:00:00,1505.7500,1506.0000,1505.5000,1505.7500,76
2007-06-13,07:05:00,1505.5000,1505.5000,1505.5000,1505.5000,44
2007-06-13,07:10:00,1505.5000,1505.7500,1505.5000,1505.7500,251
2007-06-13,07:15:00,1505.7500,1505.7500,1505.5000,1505.5000,63
2007-06-13,07:20:00,1505.7500,1505.7500,1504.7500,1505.0000,640
2007-06-13,07:25:00,1505.2500,1505.2500,1504.5000,1504.7500,171
2007-06-13,07:30:00,1504.5000,1504.7500,1504.5000,1504.7500,218
2007-06-13,07:35:00,1504.7500,1505.0000,1504.7500,1505.0000,73
2007-06-13,07:40:00,1505.0000,1505.0000,1504.7500,1504.7500,53
2007-06-13,07:45:00,1504.7500,1505.0000,1504.2500,1504.5000,739
2007-06-13,07:50:00,1504.5000,1504.7500,1504.2500,1504.5000,560
2007-06-13,07:55:00,1504.5000,1504.5000,1503.7500,1504.0000,1259
2007-06-13,08:00:00,1504.2500,1504.5000,1504.0000,1504.5000,209
2007-06-13,08:05:00,1504.7500,1505.0000,1504.5000,1505.0000,69
2007-06-13,08:10:00,1505.0000,1505.2500,1504.5000,1504.5000,96
2007-06-13,08:15:00,1504.5000,1504.5000,1504.0000,1504.2500,152
2007-06-13,08:20:00,1504.2500,1504.5000,1504.2500,1504.5000,24
2007-06-13,08:25:00,1504.5000,1504.5000,1504.2500,1504.2500,108
2007-06-13,08:30:00,1504.2500,1504.5000,1504.2500,1504.5000,150
2007-06-13,08:35:00,1504.7500,1505.5000,1504.2500,1505.5000,374
2007-06-13,08:40:00,1505.5000,1506.0000,1505.2500,1506.0000,177
2007-06-13,08:45:00,1505.7500,1506.2500,1505.7500,1506.0000,127
2007-06-13,08:50:00,1506.2500,1506.7500,1506.0000,1506.5000,523
2007-06-13,08:55:00,1506.5000,1506.7500,1506.2500,1506.2500,225
2007-06-13,09:00:00,1506.2500,1506.5000,1506.0000,1506.0000,114
2007-06-13,09:05:00,1506.2500,1506.5000,1506.0000,1506.2500,78
2007-06-13,09:10:00,1506.2500,1506.5000,1506.2500,1506.5000,359
2007-06-13,09:15:00,1506.2500,1506.5000,1506.2500,1506.5000,224
2007-06-13,09:20:00,1506.5000,1506.7500,1506.2500,1506.5000,115
2007-06-13,09:25:00,1506.5000,1507.0000,1506.5000,1506.7500,153
2007-06-13,09:30:00,1506.7500,1507.0000,1506.5000,1506.5000,159
2007-06-13,09:35:00,1506.5000,1507.0000,1506.5000,1507.0000,29
2007-06-13,09:40:00,1506.5000,1506.7500,1506.5000,1506.5000,162
2007-06-13,09:45:00,1506.5000,1506.7500,1506.2500,1506.7500,221
2007-06-13,09:50:00,1506.5000,1506.7500,1506.5000,1506.7500,259
2007-06-13,09:55:00,1506.7500,1507.0000,1506.5000,1506.7500,278
2007-06-13,10:00:00,1506.7500,1507.0000,1506.7500,1507.0000,89
2007-06-13,10:05:00,1507.0000,1507.0000,1506.7500,1506.7500,16
2007-06-13,10:10:00,1506.7500,1507.0000,1506.7500,1506.7500,68
2007-06-13,10:15:00,1506.7500,1506.7500,1506.5000,1506.5000,58
2007-06-13,10:20:00,1506.5000,1506.7500,1506.5000,1506.7500,13
2007-06-13,10:25:00,1506.7500,1507.0000,1506.7500,1506.7500,31
2007-06-13,10:30:00,1506.7500,1506.7500,1506.7500,1506.7500,3
2007-06-13,10:35:00,1506.5000,1506.7500,1506.5000,1506.7500,140
2007-06-13,10:40:00,1506.7500,1506.7500,1506.5000,1506.5000,7
2007-06-13,10:45:00,1506.5000,1506.5000,1506.2500,1506.5000,20
2007-06-13,10:50:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-06-13,10:55:00,1506.2500,1506.5000,1506.2500,1506.5000,18
2007-06-13,11:00:00,1506.5000,1506.7500,1506.2500,1506.5000,27
2007-06-13,11:05:00,1506.5000,1506.7500,1506.5000,1506.7500,24
2007-06-13,11:10:00,1506.7500,1506.7500,1506.5000,1506.7500,28
2007-06-13,11:15:00,1506.7500,1506.7500,1506.7500,1506.7500,9
2007-06-13,11:20:00,1506.7500,1507.0000,1506.7500,1507.0000,296
2007-06-13,11:25:00,1507.0000,1507.5000,1507.0000,1507.2500,239
2007-06-13,11:30:00,1507.0000,1507.2500,1507.0000,1507.0000,23
2007-06-13,11:35:00,1507.0000,1507.5000,1507.0000,1507.5000,270
2007-06-13,11:40:00,1507.5000,1507.5000,1507.2500,1507.2500,92
2007-06-13,11:45:00,1507.5000,1507.7500,1507.2500,1507.5000,184
2007-06-13,11:50:00,1507.5000,1507.7500,1507.2500,1507.2500,50
2007-06-13,11:55:00,1507.2500,1507.5000,1507.2500,1507.2500,42
2007-06-13,12:00:00,1507.2500,1507.5000,1507.0000,1507.5000,43
2007-06-13,12:05:00,1507.2500,1507.7500,1507.2500,1507.7500,151
2007-06-13,12:10:00,1507.7500,1507.7500,1507.5000,1507.5000,96
2007-06-13,12:15:00,1507.2500,1507.2500,1506.7500,1507.0000,97
2007-06-13,12:20:00,1507.0000,1507.0000,1506.7500,1507.0000,17
2007-06-13,12:25:00,1507.0000,1507.0000,1507.0000,1507.0000,20
2007-06-13,12:30:00,1507.2500,1507.2500,1507.2500,1507.2500,26
2007-06-13,12:35:00,1507.5000,1507.5000,1507.5000,1507.5000,100
2007-06-13,12:40:00,1507.5000,1507.5000,1507.2500,1507.2500,30
2007-06-13,12:45:00,1507.2500,1507.5000,1507.0000,1507.5000,19
2007-06-13,12:50:00,1507.2500,1507.5000,1507.2500,1507.5000,81
2007-06-13,12:55:00,1507.2500,1507.2500,1507.2500,1507.2500,15
2007-06-13,13:00:00,1507.2500,1507.2500,1507.0000,1507.0000,22
2007-06-13,13:05:00,1507.0000,1507.2500,1507.0000,1507.0000,99
2007-06-13,13:10:00,1507.0000,1507.5000,1507.0000,1507.2500,80
2007-06-13,13:15:00,1507.2500,1507.5000,1507.2500,1507.5000,15
2007-06-13,13:20:00,1507.5000,1507.5000,1507.5000,1507.5000,55
2007-06-13,13:25:00,1507.2500,1507.2500,1507.2500,1507.2500,20
2007-06-13,13:30:00,1507.5000,1507.7500,1507.5000,1507.7500,209
2007-06-13,13:35:00,1507.7500,1508.0000,1507.5000,1507.7500,4173
2007-06-13,13:40:00,1507.7500,1508.0000,1507.2500,1507.2500,8238
2007-06-13,13:45:00,1507.2500,1507.7500,1507.2500,1507.7500,4086
2007-06-13,13:50:00,1507.7500,1507.7500,1507.5000,1507.7500,2018
2007-06-13,13:55:00,1507.7500,1508.5000,1507.5000,1508.2500,1212
2007-06-13,14:00:00,1508.2500,1508.7500,1508.2500,1508.7500,764
2007-06-13,14:05:00,1508.7500,1509.0000,1508.5000,1508.7500,350
2007-06-13,14:10:00,1508.7500,1509.2500,1508.7500,1509.0000,1078
2007-06-13,14:15:00,1509.0000,1509.7500,1509.0000,1509.5000,1737
2007-06-13,14:20:00,1509.5000,1510.0000,1509.5000,1509.5000,451
2007-06-13,14:25:00,1509.5000,1509.5000,1509.2500,1509.2500,131
2007-06-13,14:30:00,1509.2500,1509.5000,1509.0000,1509.0000,97
2007-06-13,14:35:00,1509.0000,1509.2500,1509.0000,1509.2500,245
2007-06-13,14:40:00,1509.2500,1509.2500,1509.0000,1509.0000,244
2007-06-13,14:45:00,1509.2500,1509.2500,1509.0000,1509.2500,118
2007-06-13,14:50:00,1509.0000,1509.2500,1508.7500,1509.2500,190
2007-06-13,14:55:00,1509.0000,1509.2500,1509.0000,1509.0000,45
2007-06-13,15:00:00,1509.2500,1510.5000,1509.2500,1510.0000,1996
2007-06-13,15:05:00,1510.0000,1510.5000,1509.7500,1510.2500,1645
2007-06-13,15:10:00,1509.7500,1510.0000,1509.2500,1509.7500,1047
2007-06-13,15:15:00,1509.5000,1509.5000,1507.2500,1507.2500,2527
2007-06-13,15:20:00,1507.2500,1508.0000,1507.0000,1507.7500,1188
2007-06-13,15:25:00,1508.0000,1508.0000,1507.0000,1507.0000,885
2007-06-13,15:30:00,1507.2500,1507.2500,1505.7500,1506.2500,2215
2007-06-13,15:35:00,1506.2500,1506.2500,1505.2500,1506.0000,1696
2007-06-13,15:40:00,1505.7500,1507.7500,1505.7500,1507.2500,2481
2007-06-13,15:45:00,1507.2500,1507.5000,1506.7500,1506.7500,708
2007-06-13,15:50:00,1507.0000,1507.5000,1506.7500,1507.2500,510
2007-06-13,15:55:00,1507.0000,1507.0000,1506.5000,1506.5000,771
2007-06-13,16:00:00,1506.5000,1506.5000,1506.2500,1506.5000,342
2007-06-13,16:05:00,1506.7500,1506.7500,1506.5000,1506.7500,320
2007-06-13,16:10:00,1507.0000,1507.5000,1506.5000,1507.0000,1144
2007-06-13,16:15:00,1507.0000,1508.0000,1507.0000,1507.7500,685
2007-06-13,16:20:00,1507.7500,1508.2500,1507.7500,1508.0000,1071
2007-06-13,16:25:00,1508.0000,1508.2500,1507.2500,1507.5000,416
2007-06-13,16:30:00,1507.5000,1507.7500,1507.0000,1507.0000,470
2007-06-13,16:35:00,1507.0000,1508.0000,1506.7500,1507.5000,1169
2007-06-13,16:40:00,1507.5000,1507.7500,1506.7500,1507.5000,736
2007-06-13,16:45:00,1507.5000,1508.5000,1507.2500,1507.2500,1257
2007-06-13,16:50:00,1507.2500,1508.0000,1507.0000,1507.7500,501
2007-06-13,16:55:00,1507.7500,1508.2500,1507.7500,1508.0000,241
2007-06-13,17:00:00,1508.0000,1508.0000,1507.5000,1507.7500,487
2007-06-13,17:05:00,1507.7500,1507.7500,1507.0000,1507.0000,443
2007-06-13,17:10:00,1507.2500,1507.2500,1506.0000,1506.2500,1071
2007-06-13,17:15:00,1506.2500,1506.7500,1506.0000,1506.5000,678
2007-06-13,17:20:00,1506.5000,1506.7500,1505.7500,1505.7500,590
2007-06-13,17:25:00,1505.7500,1506.0000,1505.5000,1506.0000,734
2007-06-13,17:30:00,1506.0000,1506.0000,1504.0000,1504.2500,3040
2007-06-13,17:35:00,1504.2500,1505.2500,1504.0000,1504.7500,1036
2007-06-13,17:40:00,1505.0000,1505.2500,1504.0000,1504.5000,1505
2007-06-13,17:45:00,1504.5000,1505.2500,1504.5000,1505.0000,731
2007-06-13,17:50:00,1505.2500,1505.2500,1504.7500,1505.2500,531
2007-06-13,17:55:00,1505.2500,1505.7500,1504.7500,1505.5000,1142
2007-06-13,18:00:00,1505.7500,1506.7500,1505.2500,1506.2500,2093
2007-06-13,18:05:00,1506.2500,1506.7500,1506.2500,1506.2500,1076
2007-06-13,18:10:00,1506.5000,1507.0000,1506.0000,1507.0000,1151
2007-06-13,18:15:00,1507.0000,1508.7500,1507.0000,1508.0000,2647
2007-06-13,18:20:00,1508.0000,1509.5000,1508.0000,1508.7500,1981
2007-06-13,18:25:00,1508.7500,1509.0000,1508.5000,1508.7500,765
2007-06-13,18:30:00,1508.7500,1509.0000,1508.2500,1508.5000,1270
2007-06-13,18:35:00,1508.5000,1508.5000,1507.5000,1507.5000,1852
2007-06-13,18:40:00,1507.5000,1507.7500,1506.5000,1507.5000,1746
2007-06-13,18:45:00,1507.5000,1508.5000,1507.5000,1508.0000,899
2007-06-13,18:50:00,1508.2500,1508.5000,1507.7500,1508.5000,1205
2007-06-13,18:55:00,1508.5000,1508.7500,1507.7500,1508.5000,1064
2007-06-13,19:00:00,1508.5000,1509.0000,1508.0000,1508.5000,1444
2007-06-13,19:05:00,1508.5000,1509.5000,1508.5000,1509.5000,824
2007-06-13,19:10:00,1509.5000,1509.7500,1509.2500,1509.5000,1548
2007-06-13,19:15:00,1509.5000,1511.2500,1509.2500,1511.0000,4466
2007-06-13,19:20:00,1511.2500,1511.2500,1510.5000,1510.5000,2697
2007-06-13,19:25:00,1510.5000,1510.7500,1509.5000,1509.7500,2532
2007-06-13,19:30:00,1509.5000,1510.5000,1509.5000,1509.7500,2791
2007-06-13,19:35:00,1509.7500,1510.2500,1509.2500,1510.2500,2197
2007-06-13,19:40:00,1510.0000,1510.7500,1510.0000,1510.5000,1591
2007-06-13,19:45:00,1510.5000,1511.0000,1510.2500,1510.5000,1605
2007-06-13,19:50:00,1510.5000,1511.2500,1510.2500,1510.7500,1769
2007-06-13,19:55:00,1510.7500,1511.5000,1510.5000,1511.2500,1723
2007-06-13,20:00:00,1511.2500,1511.5000,1511.0000,1511.2500,2865
2007-06-13,20:05:00,1511.2500,1511.7500,1511.0000,1511.5000,2532
2007-06-13,20:10:00,1511.2500,1511.5000,1511.0000,1511.2500,712
2007-06-13,20:15:00,1511.2500,1511.7500,1511.0000,1511.7500,752
2007-06-13,20:20:00,1511.7500,1511.7500,1511.0000,1511.5000,2279
2007-06-13,20:25:00,1511.5000,1512.0000,1511.0000,1511.7500,2760
2007-06-13,20:30:00,1512.0000,1513.0000,1507.5000,1508.0000,24795
2007-06-13,20:35:00,1508.2500,1509.7500,1506.0000,1509.2500,17208
2007-06-13,20:40:00,1509.2500,1515.7500,1509.2500,1514.5000,30278
2007-06-13,20:45:00,1514.2500,1514.5000,1513.2500,1513.2500,9540
2007-06-13,20:50:00,1513.5000,1514.5000,1512.0000,1514.2500,9446
2007-06-13,20:55:00,1514.2500,1516.0000,1514.2500,1514.7500,12417
2007-06-13,21:00:00,1514.7500,1517.5000,1514.2500,1517.2500,17038
2007-06-13,21:05:00,1517.5000,1518.0000,1516.0000,1516.2500,11743
2007-06-13,21:10:00,1516.5000,1516.5000,1515.5000,1515.7500,5968
2007-06-13,21:15:00,1515.7500,1516.0000,1515.2500,1515.7500,3955
2007-06-13,21:20:00,1515.7500,1516.0000,1515.0000,1515.0000,3817
2007-06-13,21:25:00,1515.0000,1515.2500,1514.5000,1515.0000,7197
2007-06-13,21:30:00,1515.0000,1515.7500,1513.7500,1514.5000,22427
2007-06-13,21:35:00,1514.5000,1516.7500,1514.2500,1515.5000,23234
2007-06-13,21:40:00,1515.5000,1515.7500,1513.5000,1514.2500,25935
2007-06-13,21:45:00,1514.5000,1515.5000,1513.5000,1514.7500,27132
2007-06-13,21:50:00,1514.7500,1515.2500,1513.0000,1514.5000,26072
2007-06-13,21:55:00,1514.7500,1515.5000,1514.2500,1514.5000,11721
2007-06-13,22:00:00,1514.7500,1515.7500,1513.2500,1514.0000,44502
2007-06-13,22:05:00,1514.2500,1515.2500,1513.0000,1513.2500,21981
2007-06-13,22:10:00,1513.5000,1514.5000,1512.5000,1513.5000,22559
2007-06-13,22:15:00,1513.5000,1517.7500,1513.5000,1517.2500,27120
2007-06-13,22:20:00,1517.5000,1521.0000,1517.2500,1520.2500,60005
2007-06-13,22:25:00,1520.0000,1520.2500,1519.0000,1519.2500,22956
2007-06-13,22:30:00,1519.2500,1519.7500,1518.0000,1519.0000,19776
2007-06-13,22:35:00,1519.2500,1519.7500,1517.5000,1517.7500,18399
2007-06-13,22:40:00,1518.0000,1518.7500,1517.5000,1518.0000,16145
2007-06-13,22:45:00,1518.2500,1520.2500,1518.0000,1520.0000,22781
2007-06-13,22:50:00,1520.0000,1520.7500,1518.5000,1518.7500,24204
2007-06-13,22:55:00,1518.7500,1519.7500,1518.5000,1518.7500,11463
2007-06-13,23:00:00,1518.7500,1519.2500,1517.7500,1519.0000,17395
2007-06-13,23:05:00,1519.2500,1519.5000,1518.0000,1518.0000,8101
2007-06-13,23:10:00,1518.2500,1518.2500,1516.5000,1516.7500,21874
2007-06-13,23:15:00,1516.7500,1517.7500,1516.5000,1517.5000,10890
2007-06-13,23:20:00,1517.5000,1517.5000,1514.7500,1515.5000,22943
2007-06-13,23:25:00,1515.5000,1516.2500,1515.0000,1515.5000,11866
2007-06-13,23:30:00,1515.5000,1516.2500,1515.2500,1516.2500,10495
2007-06-13,23:35:00,1516.0000,1517.0000,1515.5000,1516.2500,12416
2007-06-13,23:40:00,1516.5000,1517.0000,1516.0000,1516.5000,5654
2007-06-13,23:45:00,1516.5000,1518.0000,1516.2500,1517.7500,7803
2007-06-13,23:50:00,1517.7500,1518.0000,1517.0000,1517.0000,7003
2007-06-13,23:55:00,1517.2500,1517.2500,1516.2500,1517.0000,5404
2007-06-14,00:00:00,1517.0000,1517.5000,1515.7500,1516.5000,7904
2007-06-14,00:05:00,1516.5000,1516.7500,1515.7500,1516.7500,6490
2007-06-14,00:10:00,1516.5000,1516.7500,1515.7500,1516.5000,5182
2007-06-14,00:15:00,1516.5000,1517.5000,1516.5000,1516.7500,3304
2007-06-14,00:20:00,1517.0000,1517.0000,1516.2500,1516.7500,3442
2007-06-14,00:25:00,1516.7500,1516.7500,1515.0000,1515.7500,10810
2007-06-14,00:30:00,1515.7500,1517.0000,1515.2500,1516.7500,8752
2007-06-14,00:35:00,1516.7500,1518.7500,1516.7500,1518.0000,13662
2007-06-14,00:40:00,1518.0000,1519.2500,1517.7500,1518.0000,12800
2007-06-14,00:45:00,1518.2500,1518.2500,1517.2500,1517.7500,5569
2007-06-14,00:50:00,1517.7500,1518.5000,1517.2500,1518.0000,3649
2007-06-14,00:55:00,1518.0000,1518.2500,1514.7500,1515.2500,17902
2007-06-14,01:00:00,1515.2500,1516.5000,1515.0000,1516.0000,12068
2007-06-14,01:05:00,1516.0000,1516.0000,1513.7500,1514.5000,16961
2007-06-14,01:10:00,1514.2500,1516.0000,1514.0000,1515.2500,13118
2007-06-14,01:15:00,1515.2500,1515.5000,1512.5000,1513.7500,29509
2007-06-14,01:20:00,1513.7500,1515.0000,1513.2500,1514.2500,12469
2007-06-14,01:25:00,1514.2500,1514.5000,1513.5000,1514.0000,9486
2007-06-14,01:30:00,1514.0000,1514.2500,1513.0000,1514.0000,9756
2007-06-14,01:35:00,1514.0000,1516.7500,1513.5000,1516.2500,18745
2007-06-14,01:40:00,1516.2500,1517.0000,1515.2500,1515.7500,14168
2007-06-14,01:45:00,1516.0000,1517.0000,1515.7500,1516.5000,6696
2007-06-14,01:50:00,1516.5000,1516.7500,1515.2500,1515.5000,7506
2007-06-14,01:55:00,1515.5000,1516.7500,1515.0000,1516.5000,6220
2007-06-14,02:00:00,1516.5000,1520.7500,1516.2500,1519.0000,53213
2007-06-14,02:05:00,1519.0000,1519.7500,1518.0000,1519.0000,17725
2007-06-14,02:10:00,1519.2500,1522.7500,1518.7500,1521.5000,50434
2007-06-14,02:15:00,1521.7500,1523.7500,1521.2500,1521.2500,39177
2007-06-14,02:20:00,1521.5000,1524.0000,1521.2500,1523.2500,25974
2007-06-14,02:25:00,1523.5000,1524.0000,1521.0000,1521.7500,26725
2007-06-14,02:30:00,1521.7500,1522.2500,1521.2500,1521.7500,12772
2007-06-14,02:35:00,1521.7500,1523.5000,1521.2500,1523.2500,16626
2007-06-14,02:40:00,1523.5000,1523.7500,1522.2500,1523.5000,15108
2007-06-14,02:45:00,1523.7500,1525.5000,1523.5000,1524.5000,49672
2007-06-14,02:50:00,1524.5000,1525.2500,1524.2500,1524.7500,10369
2007-06-14,02:55:00,1524.7500,1527.5000,1524.5000,1527.0000,44362
2007-06-14,03:00:00,1527.2500,1527.7500,1526.5000,1526.5000,18648
2007-06-14,03:05:00,1526.5000,1526.7500,1525.5000,1526.2500,21512
2007-06-14,03:10:00,1526.2500,1526.5000,1525.0000,1525.0000,17807
2007-06-14,03:15:00,1525.0000,1525.7500,1524.5000,1524.7500,18573
2007-06-14,03:20:00,1524.7500,1525.2500,1523.5000,1524.0000,18267
2007-06-14,03:25:00,1524.0000,1525.2500,1524.0000,1524.7500,9151
2007-06-14,03:30:00,1524.7500,1526.2500,1524.5000,1525.7500,15346
2007-06-14,03:35:00,1525.5000,1527.0000,1525.2500,1526.7500,17276
2007-06-14,03:40:00,1526.5000,1529.2500,1526.5000,1528.5000,36292
2007-06-14,03:45:00,1528.5000,1528.7500,1527.7500,1528.5000,17098
2007-06-14,03:50:00,1528.5000,1529.5000,1528.5000,1529.2500,24605
2007-06-14,03:55:00,1529.2500,1530.7500,1529.0000,1530.7500,48438
2007-06-14,04:00:00,1530.5000,1531.7500,1530.5000,1531.0000,44961
2007-06-14,04:05:00,1531.0000,1531.2500,1530.0000,1530.0000,19153
2007-06-14,04:10:00,1530.0000,1530.5000,1529.7500,1530.0000,21524
2007-06-14,04:20:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2007-06-14,04:30:00,1529.5000,1530.0000,1529.2500,1530.0000,1557
2007-06-14,04:35:00,1530.0000,1530.0000,1529.0000,1529.0000,2692
2007-06-14,04:40:00,1529.2500,1529.5000,1528.7500,1529.0000,1196
2007-06-14,04:45:00,1529.0000,1529.5000,1529.0000,1529.2500,654
2007-06-14,04:50:00,1529.2500,1529.5000,1529.0000,1529.2500,194
2007-06-14,04:55:00,1529.2500,1529.5000,1529.2500,1529.2500,45
2007-06-14,05:00:00,1529.2500,1529.5000,1529.2500,1529.2500,60
2007-06-14,05:05:00,1529.5000,1529.7500,1529.2500,1529.5000,390
2007-06-14,05:10:00,1529.5000,1529.7500,1529.5000,1529.7500,325
2007-06-14,05:15:00,1529.7500,1529.7500,1529.0000,1529.2500,643
2007-06-14,05:20:00,1529.5000,1529.5000,1529.5000,1529.5000,10
2007-06-14,05:25:00,1529.2500,1529.5000,1529.2500,1529.2500,58
2007-06-14,06:00:00,1529.5000,1529.5000,1528.5000,1528.5000,908
2007-06-14,06:05:00,1528.7500,1529.0000,1528.7500,1528.7500,28
2007-06-14,06:10:00,1528.7500,1528.7500,1528.5000,1528.7500,165
2007-06-14,06:15:00,1528.5000,1528.7500,1528.5000,1528.5000,6
2007-06-14,06:20:00,1528.7500,1528.7500,1528.7500,1528.7500,25
2007-06-14,06:25:00,1528.7500,1529.0000,1528.7500,1529.0000,61
2007-06-14,06:30:00,1529.0000,1529.2500,1529.0000,1529.2500,46
2007-06-14,06:35:00,1529.2500,1529.5000,1529.0000,1529.2500,75
2007-06-14,06:40:00,1529.0000,1529.5000,1529.0000,1529.5000,19
2007-06-14,06:45:00,1529.2500,1529.2500,1529.0000,1529.0000,116
2007-06-14,06:50:00,1529.0000,1529.2500,1529.0000,1529.2500,27
2007-06-14,06:55:00,1529.2500,1529.2500,1529.0000,1529.0000,11
2007-06-14,07:00:00,1529.0000,1529.2500,1529.0000,1529.0000,77
2007-06-14,07:05:00,1529.0000,1529.2500,1529.0000,1529.2500,6
2007-06-14,07:10:00,1529.2500,1529.2500,1529.0000,1529.2500,24
2007-06-14,07:15:00,1529.2500,1529.2500,1529.2500,1529.2500,22
2007-06-14,07:20:00,1529.2500,1529.5000,1529.2500,1529.2500,25
2007-06-14,07:25:00,1529.2500,1529.5000,1529.2500,1529.5000,8
2007-06-14,07:30:00,1529.2500,1529.5000,1529.2500,1529.5000,47
2007-06-14,07:35:00,1529.5000,1529.5000,1529.2500,1529.2500,27
2007-06-14,07:40:00,1529.5000,1529.5000,1529.5000,1529.5000,3
2007-06-14,07:45:00,1529.2500,1529.5000,1529.0000,1529.5000,104
2007-06-14,07:50:00,1529.5000,1530.0000,1529.5000,1530.0000,231
2007-06-14,07:55:00,1530.0000,1530.0000,1530.0000,1530.0000,66
2007-06-14,08:00:00,1530.0000,1530.0000,1530.0000,1530.0000,62
2007-06-14,08:05:00,1529.7500,1530.0000,1529.5000,1529.7500,31
2007-06-14,08:10:00,1529.7500,1530.0000,1529.7500,1530.0000,10
2007-06-14,08:15:00,1530.0000,1530.0000,1529.2500,1529.2500,309
2007-06-14,08:20:00,1529.2500,1529.2500,1529.0000,1529.0000,81
2007-06-14,08:25:00,1529.2500,1529.2500,1529.0000,1529.2500,52
2007-06-14,08:30:00,1529.2500,1530.2500,1529.2500,1530.2500,384
2007-06-14,08:35:00,1530.2500,1530.5000,1530.2500,1530.2500,93
2007-06-14,08:40:00,1530.2500,1530.2500,1530.0000,1530.2500,22
2007-06-14,08:45:00,1530.0000,1530.0000,1529.7500,1530.0000,111
2007-06-14,08:50:00,1530.0000,1530.0000,1529.7500,1529.7500,73
2007-06-14,08:55:00,1529.7500,1529.7500,1529.5000,1529.7500,29
2007-06-14,09:00:00,1529.7500,1530.0000,1529.7500,1529.7500,23
2007-06-14,09:05:00,1529.7500,1530.0000,1529.7500,1529.7500,28
2007-06-14,09:10:00,1529.7500,1529.7500,1529.7500,1529.7500,5
2007-06-14,09:15:00,1529.7500,1529.7500,1529.7500,1529.7500,3
2007-06-14,09:20:00,1529.7500,1529.7500,1529.7500,1529.7500,15
2007-06-14,09:25:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,09:30:00,1530.0000,1530.0000,1529.7500,1529.7500,224
2007-06-14,09:35:00,1529.7500,1529.7500,1529.5000,1529.7500,4
2007-06-14,09:40:00,1529.7500,1529.7500,1529.5000,1529.7500,25
2007-06-14,09:45:00,1529.7500,1529.7500,1529.7500,1529.7500,64
2007-06-14,09:50:00,1529.5000,1529.7500,1529.5000,1529.5000,34
2007-06-14,09:55:00,1529.5000,1529.7500,1529.5000,1529.5000,110
2007-06-14,10:00:00,1529.2500,1529.5000,1529.2500,1529.2500,137
2007-06-14,10:05:00,1529.2500,1529.2500,1529.2500,1529.2500,20
2007-06-14,10:10:00,1529.5000,1529.5000,1529.2500,1529.2500,47
2007-06-14,10:15:00,1529.5000,1529.5000,1529.5000,1529.5000,46
2007-06-14,10:20:00,1529.5000,1529.7500,1529.2500,1529.2500,29
2007-06-14,10:25:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2007-06-14,10:30:00,1529.5000,1529.5000,1529.2500,1529.2500,6
2007-06-14,10:35:00,1529.5000,1529.7500,1529.5000,1529.5000,34
2007-06-14,10:40:00,1529.7500,1529.7500,1529.7500,1529.7500,1
2007-06-14,10:45:00,1529.7500,1529.7500,1528.7500,1529.0000,533
2007-06-14,10:50:00,1528.7500,1528.7500,1528.5000,1528.7500,82
2007-06-14,10:55:00,1528.5000,1529.2500,1528.5000,1528.7500,205
2007-06-14,11:00:00,1529.0000,1529.0000,1529.0000,1529.0000,6
2007-06-14,11:05:00,1529.0000,1529.0000,1528.7500,1528.7500,7
2007-06-14,11:10:00,1529.0000,1529.2500,1529.0000,1529.2500,42
2007-06-14,11:15:00,1529.2500,1529.5000,1529.2500,1529.5000,5
2007-06-14,11:20:00,1529.5000,1529.5000,1529.2500,1529.5000,23
2007-06-14,11:25:00,1529.5000,1529.5000,1529.5000,1529.5000,60
2007-06-14,11:30:00,1529.7500,1529.7500,1529.5000,1529.5000,53
2007-06-14,11:35:00,1529.5000,1529.5000,1529.5000,1529.5000,118
2007-06-14,11:40:00,1529.5000,1529.7500,1529.5000,1529.7500,70
2007-06-14,11:45:00,1529.7500,1530.0000,1529.7500,1529.7500,10
2007-06-14,11:50:00,1529.7500,1530.5000,1529.7500,1530.5000,518
2007-06-14,11:55:00,1530.5000,1530.5000,1530.2500,1530.5000,8
2007-06-14,12:00:00,1530.5000,1531.5000,1530.2500,1530.2500,515
2007-06-14,12:05:00,1530.2500,1530.5000,1530.0000,1530.5000,32
2007-06-14,12:10:00,1530.2500,1530.2500,1529.5000,1529.5000,146
2007-06-14,12:15:00,1529.7500,1529.7500,1529.7500,1529.7500,17
2007-06-14,12:20:00,1529.7500,1529.7500,1529.5000,1529.7500,38
2007-06-14,12:25:00,1529.7500,1530.0000,1529.7500,1530.0000,9
2007-06-14,12:30:00,1530.0000,1530.0000,1529.7500,1529.7500,9
2007-06-14,12:35:00,1529.7500,1530.0000,1529.7500,1529.7500,45
2007-06-14,12:40:00,1529.7500,1530.0000,1529.7500,1529.7500,18
2007-06-14,12:45:00,1529.7500,1530.0000,1529.7500,1530.0000,119
2007-06-14,12:50:00,1530.0000,1530.0000,1530.0000,1530.0000,1
2007-06-14,12:55:00,1530.0000,1530.0000,1530.0000,1530.0000,2
2007-06-14,13:00:00,1530.0000,1530.0000,1529.7500,1529.7500,4
2007-06-14,13:05:00,1529.7500,1530.0000,1529.7500,1530.0000,68
2007-06-14,13:10:00,1530.0000,1530.0000,1529.7500,1530.0000,14
2007-06-14,13:15:00,1530.0000,1530.0000,1530.0000,1530.0000,148
2007-06-14,13:20:00,1529.7500,1530.2500,1529.7500,1530.2500,212
2007-06-14,13:25:00,1530.2500,1530.2500,1530.0000,1530.0000,15
2007-06-14,13:30:00,1530.0000,1530.2500,1530.0000,1530.2500,25
2007-06-14,13:35:00,1530.2500,1530.2500,1530.0000,1530.0000,24
2007-06-14,13:40:00,1530.2500,1530.2500,1529.7500,1530.2500,46
2007-06-14,13:45:00,1530.5000,1530.5000,1530.5000,1530.5000,30
2007-06-14,13:50:00,1530.2500,1530.5000,1530.2500,1530.2500,41
2007-06-14,13:55:00,1530.5000,1531.5000,1530.5000,1531.5000,574
2007-06-14,14:00:00,1531.2500,1531.7500,1531.0000,1531.2500,818
2007-06-14,14:05:00,1531.2500,1531.2500,1531.0000,1531.0000,134
2007-06-14,14:10:00,1531.0000,1531.2500,1530.7500,1531.0000,140
2007-06-14,14:15:00,1531.2500,1531.5000,1531.0000,1531.2500,317
2007-06-14,14:20:00,1531.5000,1531.5000,1531.2500,1531.2500,111
2007-06-14,14:25:00,1531.2500,1531.2500,1531.0000,1531.2500,189
2007-06-14,14:30:00,1531.0000,1531.5000,1531.0000,1531.5000,129
2007-06-14,14:35:00,1531.5000,1531.5000,1530.5000,1531.2500,640
2007-06-14,14:40:00,1531.2500,1531.2500,1530.5000,1530.7500,597
2007-06-14,14:45:00,1530.7500,1531.5000,1530.7500,1531.5000,441
2007-06-14,14:50:00,1531.2500,1532.7500,1531.2500,1532.0000,2017
2007-06-14,14:55:00,1532.0000,1532.0000,1531.0000,1531.0000,431
2007-06-14,15:00:00,1530.7500,1531.7500,1530.2500,1531.0000,1571
2007-06-14,15:05:00,1530.7500,1531.5000,1530.2500,1531.0000,1255
2007-06-14,15:10:00,1531.2500,1531.7500,1530.2500,1530.5000,1238
2007-06-14,15:15:00,1530.2500,1530.5000,1530.0000,1530.2500,886
2007-06-14,15:20:00,1530.2500,1530.2500,1529.5000,1529.5000,1042
2007-06-14,15:25:00,1529.5000,1529.7500,1529.2500,1529.5000,1682
2007-06-14,15:30:00,1529.5000,1529.7500,1529.2500,1529.7500,446
2007-06-14,15:35:00,1529.7500,1529.7500,1529.0000,1529.5000,399
2007-06-14,15:40:00,1529.7500,1530.0000,1529.2500,1529.7500,779
2007-06-14,15:45:00,1530.0000,1530.7500,1529.7500,1530.5000,1123
2007-06-14,15:50:00,1530.7500,1530.7500,1530.5000,1530.5000,711
2007-06-14,15:55:00,1530.5000,1530.7500,1529.7500,1529.7500,649
2007-06-14,16:00:00,1529.7500,1530.2500,1529.5000,1530.0000,918
2007-06-14,16:05:00,1530.2500,1530.2500,1529.7500,1530.2500,263
2007-06-14,16:10:00,1530.0000,1530.0000,1529.5000,1529.5000,212
2007-06-14,16:15:00,1529.7500,1530.2500,1529.7500,1530.2500,302
2007-06-14,16:20:00,1530.2500,1530.7500,1530.2500,1530.5000,577
2007-06-14,16:25:00,1530.2500,1530.2500,1530.0000,1530.2500,93
2007-06-14,16:30:00,1530.2500,1530.5000,1530.0000,1530.2500,155
2007-06-14,16:35:00,1530.2500,1531.2500,1530.2500,1531.2500,571
2007-06-14,16:40:00,1531.2500,1531.5000,1530.7500,1530.7500,748
2007-06-14,16:45:00,1531.0000,1531.2500,1530.5000,1530.5000,748
2007-06-14,16:50:00,1530.5000,1531.2500,1530.5000,1531.0000,512
2007-06-14,16:55:00,1531.0000,1531.2500,1530.0000,1530.0000,590
2007-06-14,17:00:00,1530.0000,1530.5000,1530.0000,1530.0000,384
2007-06-14,17:05:00,1530.0000,1530.7500,1529.7500,1530.7500,703
2007-06-14,17:10:00,1530.7500,1530.7500,1530.5000,1530.7500,348
2007-06-14,17:15:00,1530.7500,1531.0000,1530.2500,1530.7500,296
2007-06-14,17:20:00,1530.7500,1531.0000,1530.5000,1531.0000,634
2007-06-14,17:25:00,1530.7500,1531.2500,1530.7500,1531.2500,524
2007-06-14,17:30:00,1531.2500,1531.5000,1531.0000,1531.2500,760
2007-06-14,17:35:00,1531.2500,1531.5000,1531.0000,1531.5000,468
2007-06-14,17:40:00,1531.2500,1531.2500,1531.0000,1531.0000,284
2007-06-14,17:45:00,1531.0000,1531.0000,1530.7500,1530.7500,42
2007-06-14,17:50:00,1531.0000,1531.0000,1530.2500,1530.5000,654
2007-06-14,17:55:00,1530.5000,1530.5000,1530.5000,1530.5000,207
2007-06-14,18:00:00,1530.7500,1530.7500,1529.7500,1529.7500,731
2007-06-14,18:05:00,1529.7500,1530.0000,1529.7500,1530.0000,302
2007-06-14,18:10:00,1530.0000,1530.2500,1529.7500,1530.2500,229
2007-06-14,18:15:00,1530.2500,1530.5000,1530.0000,1530.2500,97
2007-06-14,18:20:00,1530.2500,1530.5000,1530.2500,1530.2500,139
2007-06-14,18:25:00,1530.5000,1530.5000,1530.0000,1530.2500,238
2007-06-14,18:30:00,1530.0000,1530.2500,1530.0000,1530.0000,35
2007-06-14,18:35:00,1530.2500,1530.5000,1530.0000,1530.0000,581
2007-06-14,18:40:00,1530.2500,1530.5000,1530.0000,1530.5000,210
2007-06-14,18:45:00,1530.2500,1530.5000,1530.2500,1530.2500,473
2007-06-14,18:50:00,1530.2500,1530.5000,1530.2500,1530.2500,427
2007-06-14,18:55:00,1530.2500,1530.5000,1530.2500,1530.2500,152
2007-06-14,19:00:00,1530.2500,1530.5000,1530.0000,1530.0000,434
2007-06-14,19:05:00,1530.0000,1530.5000,1530.0000,1530.5000,1026
2007-06-14,19:10:00,1530.5000,1530.5000,1530.0000,1530.0000,438
2007-06-14,19:15:00,1530.0000,1530.2500,1530.0000,1530.0000,486
2007-06-14,19:20:00,1530.2500,1530.2500,1530.0000,1530.2500,315
2007-06-14,19:25:00,1530.2500,1531.5000,1530.0000,1531.5000,2079
2007-06-14,19:30:00,1531.5000,1532.0000,1531.0000,1531.5000,1688
2007-06-14,19:35:00,1531.7500,1532.2500,1531.7500,1532.2500,1083
2007-06-14,19:40:00,1532.5000,1532.7500,1532.0000,1532.2500,2967
2007-06-14,19:45:00,1532.5000,1533.2500,1532.0000,1533.2500,2407
2007-06-14,19:50:00,1533.2500,1533.7500,1533.0000,1533.2500,1555
2007-06-14,19:55:00,1533.2500,1533.5000,1532.7500,1533.2500,1309
2007-06-14,20:00:00,1533.5000,1534.0000,1533.2500,1533.7500,2862
2007-06-14,20:05:00,1533.7500,1534.5000,1533.5000,1534.5000,2123
2007-06-14,20:10:00,1534.2500,1534.5000,1533.7500,1533.7500,2565
2007-06-14,20:15:00,1533.7500,1534.2500,1533.5000,1534.0000,3225
2007-06-14,20:20:00,1534.0000,1534.5000,1533.2500,1533.7500,5362
2007-06-14,20:25:00,1533.7500,1534.2500,1532.5000,1533.7500,6341
2007-06-14,20:30:00,1533.7500,1534.0000,1529.2500,1529.2500,24925
2007-06-14,20:35:00,1529.5000,1531.5000,1529.0000,1530.7500,12704
2007-06-14,20:40:00,1530.7500,1532.7500,1530.2500,1532.7500,6609
2007-06-14,20:45:00,1532.7500,1533.2500,1532.2500,1532.7500,5059
2007-06-14,20:50:00,1533.0000,1533.2500,1532.5000,1532.5000,3798
2007-06-14,20:55:00,1532.5000,1532.5000,1530.5000,1531.0000,5390
2007-06-14,21:00:00,1531.0000,1531.7500,1530.2500,1531.5000,4222
2007-06-14,21:05:00,1531.5000,1531.7500,1530.5000,1531.0000,2831
2007-06-14,21:10:00,1531.0000,1531.2500,1530.5000,1530.5000,2412
2007-06-14,21:15:00,1530.7500,1531.2500,1530.5000,1531.2500,1200
2007-06-14,21:20:00,1531.2500,1531.5000,1531.0000,1531.5000,1472
2007-06-14,21:25:00,1531.5000,1531.5000,1531.0000,1531.5000,1728
2007-06-14,21:30:00,1531.5000,1532.7500,1530.7500,1532.5000,23654
2007-06-14,21:35:00,1532.5000,1534.7500,1532.5000,1533.5000,35553
2007-06-14,21:40:00,1533.5000,1535.5000,1533.2500,1534.7500,35106
2007-06-14,21:45:00,1534.7500,1536.7500,1534.2500,1536.5000,47357
2007-06-14,21:50:00,1536.7500,1537.2500,1536.0000,1537.2500,39421
2007-06-14,21:55:00,1537.2500,1539.0000,1536.5000,1538.2500,43845
2007-06-14,22:00:00,1538.2500,1538.5000,1537.0000,1537.7500,32082
2007-06-14,22:05:00,1538.0000,1538.0000,1537.2500,1537.5000,22960
2007-06-14,22:10:00,1537.7500,1538.0000,1537.2500,1537.2500,11519
2007-06-14,22:15:00,1537.5000,1538.2500,1536.5000,1536.5000,17615
2007-06-14,22:20:00,1536.5000,1538.2500,1536.5000,1537.5000,15842
2007-06-14,22:25:00,1537.5000,1537.7500,1536.7500,1537.5000,10037
2007-06-14,22:30:00,1537.7500,1540.7500,1537.5000,1540.5000,51177
2007-06-14,22:35:00,1540.5000,1541.0000,1539.2500,1539.7500,28329
2007-06-14,22:40:00,1539.7500,1542.0000,1539.5000,1540.2500,34938
2007-06-14,22:45:00,1540.5000,1540.7500,1539.0000,1539.5000,22702
2007-06-14,22:50:00,1539.2500,1539.5000,1538.2500,1539.0000,18387
2007-06-14,22:55:00,1539.0000,1539.2500,1538.2500,1538.7500,9900
2007-06-14,23:00:00,1538.7500,1539.5000,1537.7500,1538.0000,19186
2007-06-14,23:05:00,1538.0000,1538.7500,1536.7500,1536.7500,23412
2007-06-14,23:10:00,1536.7500,1537.5000,1535.7500,1535.7500,28264
2007-06-14,23:15:00,1535.7500,1537.2500,1535.7500,1537.0000,19875
2007-06-14,23:20:00,1537.2500,1537.5000,1536.0000,1536.2500,12160
2007-06-14,23:25:00,1536.5000,1537.5000,1536.2500,1537.0000,11395
2007-06-14,23:30:00,1537.2500,1538.7500,1537.0000,1537.7500,19135
2007-06-14,23:35:00,1537.7500,1538.0000,1536.5000,1537.0000,15111
2007-06-14,23:40:00,1536.7500,1537.7500,1536.5000,1537.2500,7307
2007-06-14,23:45:00,1537.5000,1538.0000,1535.2500,1535.7500,18812
2007-06-14,23:50:00,1535.5000,1535.7500,1533.7500,1535.0000,33373
2007-06-14,23:55:00,1535.0000,1535.7500,1534.7500,1535.2500,18947
2007-06-15,00:00:00,1535.2500,1536.5000,1535.2500,1536.0000,15118
2007-06-15,00:05:00,1536.2500,1536.5000,1535.2500,1535.7500,9933
2007-06-15,00:10:00,1536.0000,1537.7500,1535.7500,1537.2500,14389
2007-06-15,00:15:00,1537.2500,1537.7500,1536.7500,1537.5000,8450
2007-06-15,00:20:00,1537.5000,1539.2500,1537.2500,1538.7500,20161
2007-06-15,00:25:00,1539.0000,1539.0000,1538.0000,1538.2500,7159
2007-06-15,00:30:00,1538.2500,1538.7500,1538.0000,1538.5000,4065
2007-06-15,00:35:00,1538.5000,1539.0000,1538.0000,1538.0000,4663
2007-06-15,00:40:00,1538.0000,1538.5000,1537.5000,1538.0000,6185
2007-06-15,00:45:00,1538.0000,1539.0000,1538.0000,1538.7500,4501
2007-06-15,00:50:00,1538.5000,1538.5000,1538.0000,1538.2500,2925
2007-06-15,00:55:00,1538.5000,1539.0000,1537.7500,1538.0000,4401
2007-06-15,01:00:00,1538.0000,1538.7500,1538.0000,1538.5000,3268
2007-06-15,01:05:00,1538.7500,1539.5000,1538.2500,1539.0000,9517
2007-06-15,01:10:00,1538.7500,1539.0000,1538.2500,1538.7500,5369
2007-06-15,01:15:00,1538.7500,1539.5000,1538.7500,1539.0000,3155
2007-06-15,01:20:00,1539.0000,1539.2500,1537.7500,1537.7500,6242
2007-06-15,01:25:00,1538.0000,1538.5000,1537.2500,1537.7500,7037
2007-06-15,01:30:00,1537.7500,1538.0000,1537.0000,1537.2500,9497
2007-06-15,01:35:00,1537.2500,1537.5000,1536.5000,1537.2500,11827
2007-06-15,01:40:00,1537.2500,1537.5000,1537.0000,1537.0000,5027
2007-06-15,01:45:00,1537.0000,1538.5000,1536.7500,1538.2500,10263
2007-06-15,01:50:00,1538.2500,1539.0000,1537.2500,1537.5000,15494
2007-06-15,01:55:00,1537.5000,1538.2500,1537.2500,1538.0000,6457
2007-06-15,02:00:00,1538.2500,1538.7500,1536.5000,1537.0000,15391
2007-06-15,02:05:00,1537.0000,1538.0000,1536.5000,1537.0000,10268
2007-06-15,02:10:00,1537.2500,1538.0000,1536.5000,1537.2500,8321
2007-06-15,02:15:00,1537.2500,1538.0000,1536.7500,1537.7500,10233
2007-06-15,02:20:00,1537.5000,1538.5000,1537.0000,1538.0000,10972
2007-06-15,02:25:00,1538.0000,1538.5000,1537.5000,1537.7500,10254
2007-06-15,02:30:00,1537.7500,1539.2500,1537.2500,1539.0000,15319
2007-06-15,02:35:00,1539.0000,1539.7500,1538.5000,1539.2500,17850
2007-06-15,02:40:00,1539.5000,1539.7500,1538.7500,1539.0000,9093
2007-06-15,02:45:00,1539.2500,1540.0000,1539.0000,1539.5000,10649
2007-06-15,02:50:00,1539.5000,1539.5000,1538.0000,1538.2500,11814
2007-06-15,02:55:00,1538.2500,1539.0000,1537.7500,1538.7500,8908
2007-06-15,03:00:00,1538.7500,1539.2500,1538.2500,1538.5000,8815
2007-06-15,03:05:00,1538.5000,1539.5000,1538.2500,1539.0000,8408
2007-06-15,03:10:00,1539.0000,1539.7500,1538.7500,1539.5000,10397
2007-06-15,03:15:00,1539.5000,1539.7500,1539.0000,1539.5000,8386
2007-06-15,03:20:00,1539.5000,1540.5000,1539.2500,1540.2500,27753
2007-06-15,03:25:00,1540.2500,1540.5000,1539.0000,1539.2500,11726
2007-06-15,03:30:00,1539.0000,1539.7500,1539.0000,1539.2500,10191
2007-06-15,03:35:00,1539.0000,1540.0000,1539.0000,1540.0000,7347
2007-06-15,03:40:00,1540.0000,1540.5000,1539.2500,1540.2500,17228
2007-06-15,03:45:00,1540.2500,1540.5000,1539.2500,1539.7500,13177
2007-06-15,03:50:00,1540.0000,1540.0000,1537.7500,1537.7500,24542
2007-06-15,03:55:00,1537.7500,1538.2500,1537.0000,1538.0000,30579
2007-06-15,04:00:00,1538.0000,1539.2500,1537.7500,1538.7500,35942
2007-06-15,04:05:00,1539.0000,1539.5000,1538.7500,1539.5000,11102
2007-06-15,04:10:00,1539.2500,1540.0000,1539.2500,1539.5000,23266
2007-06-15,04:20:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-06-15,04:30:00,1539.5000,1539.7500,1539.2500,1539.7500,1732
2007-06-15,04:35:00,1539.7500,1539.7500,1539.2500,1539.2500,653
2007-06-15,04:40:00,1539.2500,1539.5000,1538.7500,1538.7500,999
2007-06-15,04:45:00,1538.7500,1539.2500,1538.7500,1539.0000,428
2007-06-15,04:50:00,1538.7500,1539.0000,1538.7500,1539.0000,585
2007-06-15,04:55:00,1538.7500,1539.0000,1538.7500,1538.7500,28
2007-06-15,05:00:00,1538.7500,1539.0000,1538.7500,1539.0000,54
2007-06-15,05:05:00,1538.7500,1539.0000,1538.7500,1538.7500,59
2007-06-15,05:10:00,1538.7500,1539.0000,1538.5000,1539.0000,789
2007-06-15,05:15:00,1539.0000,1539.2500,1538.7500,1539.2500,1876
2007-06-15,05:20:00,1539.5000,1539.5000,1539.2500,1539.2500,226
2007-06-15,05:25:00,1539.2500,1539.2500,1539.2500,1539.2500,176
2007-06-15,06:00:00,1539.2500,1539.2500,1539.0000,1539.0000,735
2007-06-15,06:05:00,1539.0000,1539.2500,1538.7500,1538.7500,521
2007-06-15,06:10:00,1538.5000,1538.7500,1538.5000,1538.5000,9
2007-06-15,06:15:00,1538.7500,1538.7500,1538.5000,1538.7500,64
2007-06-15,06:20:00,1538.7500,1538.7500,1538.5000,1538.7500,297
2007-06-15,06:25:00,1538.7500,1539.0000,1538.7500,1539.0000,66
2007-06-15,06:30:00,1538.7500,1539.0000,1538.7500,1539.0000,87
2007-06-15,06:35:00,1539.0000,1539.2500,1539.0000,1539.0000,96
2007-06-15,06:40:00,1539.2500,1539.2500,1538.7500,1539.0000,60
2007-06-15,06:45:00,1539.0000,1539.2500,1538.7500,1538.7500,26
2007-06-15,06:50:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-06-15,06:55:00,1539.0000,1539.0000,1538.7500,1539.0000,5
2007-06-15,07:00:00,1539.0000,1539.0000,1538.7500,1538.7500,7
2007-06-15,07:05:00,1539.0000,1539.0000,1538.7500,1538.7500,57
2007-06-15,07:10:00,1539.0000,1539.0000,1539.0000,1539.0000,59
2007-06-15,07:15:00,1539.0000,1539.5000,1539.0000,1539.2500,384
2007-06-15,07:20:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,07:25:00,1539.0000,1539.0000,1538.7500,1539.0000,104
2007-06-15,07:30:00,1539.0000,1539.0000,1538.7500,1538.7500,111
2007-06-15,07:35:00,1538.7500,1538.7500,1538.7500,1538.7500,106
2007-06-15,07:40:00,1538.7500,1539.0000,1538.7500,1539.0000,37
2007-06-15,07:45:00,1538.5000,1538.7500,1538.5000,1538.5000,128
2007-06-15,07:50:00,1538.5000,1538.7500,1538.5000,1538.5000,103
2007-06-15,07:55:00,1538.7500,1538.7500,1538.5000,1538.7500,91
2007-06-15,08:00:00,1538.7500,1538.7500,1538.7500,1538.7500,151
2007-06-15,08:05:00,1538.7500,1538.7500,1538.5000,1538.7500,12
2007-06-15,08:10:00,1538.7500,1539.2500,1538.7500,1539.2500,135
2007-06-15,08:15:00,1539.0000,1539.0000,1539.0000,1539.0000,12
2007-06-15,08:20:00,1539.0000,1539.0000,1538.7500,1538.7500,45
2007-06-15,08:25:00,1538.7500,1539.0000,1538.7500,1539.0000,18
2007-06-15,08:30:00,1538.7500,1539.0000,1538.7500,1539.0000,10
2007-06-15,08:35:00,1538.7500,1539.0000,1538.7500,1539.0000,12
2007-06-15,08:40:00,1539.0000,1539.0000,1538.5000,1538.5000,30
2007-06-15,08:45:00,1538.7500,1538.7500,1538.5000,1538.5000,7
2007-06-15,08:50:00,1538.5000,1538.5000,1538.2500,1538.2500,117
2007-06-15,08:55:00,1538.5000,1538.5000,1538.2500,1538.5000,27
2007-06-15,09:00:00,1538.5000,1538.5000,1538.2500,1538.5000,61
2007-06-15,09:05:00,1538.5000,1538.5000,1538.2500,1538.2500,7
2007-06-15,09:10:00,1538.5000,1538.5000,1538.2500,1538.5000,68
2007-06-15,09:15:00,1538.5000,1538.5000,1538.5000,1538.5000,21
2007-06-15,09:20:00,1538.5000,1538.7500,1538.5000,1538.7500,38
2007-06-15,09:25:00,1538.7500,1538.7500,1538.2500,1538.7500,44
2007-06-15,09:30:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-06-15,09:35:00,1539.0000,1539.0000,1538.7500,1538.7500,24
2007-06-15,09:40:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,09:45:00,1539.0000,1539.0000,1538.7500,1538.7500,8
2007-06-15,09:55:00,1538.7500,1538.7500,1538.7500,1538.7500,268
2007-06-15,10:00:00,1538.7500,1539.0000,1538.7500,1539.0000,142
2007-06-15,10:05:00,1539.0000,1539.2500,1539.0000,1539.2500,58
2007-06-15,10:10:00,1539.0000,1539.2500,1539.0000,1539.2500,210
2007-06-15,10:15:00,1539.0000,1539.2500,1539.0000,1539.2500,33
2007-06-15,10:20:00,1539.0000,1539.0000,1539.0000,1539.0000,38
2007-06-15,10:25:00,1539.0000,1539.0000,1539.0000,1539.0000,73
2007-06-15,10:30:00,1539.0000,1539.0000,1539.0000,1539.0000,12
2007-06-15,10:35:00,1539.2500,1539.2500,1539.0000,1539.0000,39
2007-06-15,10:40:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,10:45:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,10:50:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,10:55:00,1539.0000,1539.0000,1538.7500,1538.7500,43
2007-06-15,11:00:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-06-15,11:10:00,1538.7500,1539.0000,1538.7500,1539.0000,4
2007-06-15,11:15:00,1539.0000,1539.0000,1538.2500,1538.7500,208
2007-06-15,11:20:00,1538.7500,1538.7500,1538.5000,1538.7500,15
2007-06-15,11:25:00,1538.7500,1539.0000,1538.7500,1539.0000,23
2007-06-15,11:30:00,1538.7500,1539.0000,1538.7500,1539.0000,18
2007-06-15,11:35:00,1539.0000,1539.0000,1539.0000,1539.0000,45
2007-06-15,11:40:00,1538.7500,1538.7500,1538.7500,1538.7500,6
2007-06-15,11:45:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,11:50:00,1538.7500,1539.0000,1538.7500,1539.0000,2
2007-06-15,11:55:00,1539.0000,1539.2500,1539.0000,1539.2500,50
2007-06-15,12:00:00,1539.2500,1539.2500,1538.7500,1538.7500,53
2007-06-15,12:05:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,12:15:00,1539.0000,1539.0000,1538.7500,1539.0000,19
2007-06-15,12:20:00,1539.0000,1539.2500,1539.0000,1539.0000,13
2007-06-15,12:25:00,1539.0000,1539.2500,1539.0000,1539.0000,63
2007-06-15,12:30:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-06-15,12:35:00,1539.0000,1539.0000,1539.0000,1539.0000,9
2007-06-15,12:40:00,1539.0000,1539.0000,1539.0000,1539.0000,5
2007-06-15,12:45:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-06-15,12:50:00,1538.7500,1538.7500,1538.7500,1538.7500,2
2007-06-15,12:55:00,1538.7500,1539.0000,1538.7500,1539.0000,17
2007-06-15,13:00:00,1539.0000,1539.0000,1538.7500,1539.0000,19
2007-06-15,13:05:00,1538.7500,1539.0000,1538.7500,1539.0000,48
2007-06-15,13:10:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,13:15:00,1539.0000,1539.0000,1539.0000,1539.0000,4
2007-06-15,13:20:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-06-15,13:25:00,1539.0000,1539.0000,1538.7500,1539.0000,27
2007-06-15,13:30:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,13:35:00,1539.0000,1539.0000,1538.7500,1538.7500,8
2007-06-15,13:40:00,1539.0000,1539.0000,1538.7500,1538.7500,101
2007-06-15,13:50:00,1538.7500,1538.7500,1538.7500,1538.7500,1
2007-06-15,13:55:00,1538.7500,1538.7500,1538.5000,1538.5000,37
2007-06-15,14:00:00,1538.7500,1539.2500,1538.5000,1539.2500,405
2007-06-15,14:05:00,1539.2500,1539.5000,1539.2500,1539.2500,77
2007-06-15,14:10:00,1539.2500,1539.5000,1539.2500,1539.2500,295
2007-06-15,14:15:00,1539.0000,1539.0000,1538.7500,1538.7500,25
2007-06-15,14:20:00,1539.0000,1539.0000,1538.7500,1539.0000,176
2007-06-15,14:25:00,1539.0000,1539.2500,1539.0000,1539.2500,57
2007-06-15,14:30:00,1539.2500,1539.2500,1539.0000,1539.0000,44
2007-06-15,14:35:00,1539.0000,1539.2500,1539.0000,1539.2500,15
2007-06-15,14:40:00,1539.0000,1539.0000,1539.0000,1539.0000,11
2007-06-15,14:45:00,1539.0000,1539.0000,1539.0000,1539.0000,23
2007-06-15,14:50:00,1539.2500,1539.2500,1539.0000,1539.2500,161
2007-06-15,14:55:00,1539.0000,1539.5000,1539.0000,1539.2500,132
2007-06-15,15:00:00,1539.2500,1539.2500,1539.0000,1539.0000,396
2007-06-15,15:05:00,1539.2500,1539.5000,1539.2500,1539.5000,567
2007-06-15,15:10:00,1539.5000,1540.2500,1539.2500,1539.5000,1945
2007-06-15,15:15:00,1539.5000,1539.5000,1538.7500,1539.2500,469
2007-06-15,15:20:00,1539.0000,1539.2500,1539.0000,1539.2500,128
2007-06-15,15:25:00,1539.2500,1539.2500,1538.7500,1539.2500,259
2007-06-15,15:30:00,1539.2500,1539.5000,1539.0000,1539.2500,243
2007-06-15,15:35:00,1539.5000,1539.7500,1539.0000,1539.5000,233
2007-06-15,15:40:00,1539.5000,1539.5000,1539.2500,1539.2500,17
2007-06-15,15:45:00,1539.5000,1539.5000,1538.7500,1539.2500,473
2007-06-15,15:50:00,1539.2500,1539.2500,1538.5000,1538.5000,316
2007-06-15,15:55:00,1538.5000,1539.0000,1538.5000,1538.7500,728
2007-06-15,16:00:00,1538.5000,1538.7500,1538.5000,1538.5000,133
2007-06-15,16:05:00,1538.7500,1539.2500,1538.5000,1538.5000,438
2007-06-15,16:10:00,1538.5000,1538.7500,1538.5000,1538.7500,639
2007-06-15,16:15:00,1538.5000,1538.7500,1538.5000,1538.5000,450
2007-06-15,16:20:00,1538.5000,1539.5000,1538.5000,1539.2500,718
2007-06-15,16:25:00,1539.0000,1539.2500,1538.5000,1538.7500,495
2007-06-15,16:30:00,1538.5000,1538.7500,1538.5000,1538.7500,225
2007-06-15,16:35:00,1538.5000,1538.7500,1538.5000,1538.5000,254
2007-06-15,16:40:00,1538.7500,1539.0000,1538.5000,1538.5000,425
2007-06-15,16:45:00,1538.7500,1539.0000,1538.2500,1538.5000,225
2007-06-15,16:50:00,1538.5000,1538.5000,1538.2500,1538.5000,256
2007-06-15,16:55:00,1538.5000,1538.7500,1538.2500,1538.7500,493
2007-06-15,17:00:00,1538.7500,1538.7500,1538.5000,1538.5000,431
2007-06-15,17:05:00,1538.7500,1539.0000,1538.2500,1538.5000,408
2007-06-15,17:10:00,1538.5000,1540.0000,1538.5000,1539.5000,2579
2007-06-15,17:15:00,1539.5000,1540.0000,1539.5000,1540.0000,1016
2007-06-15,17:20:00,1540.2500,1540.5000,1540.0000,1540.0000,501
2007-06-15,17:25:00,1540.0000,1540.0000,1539.5000,1539.7500,301
2007-06-15,17:30:00,1539.7500,1540.0000,1539.7500,1540.0000,567
2007-06-15,17:35:00,1540.0000,1541.2500,1540.0000,1541.0000,1923
2007-06-15,17:40:00,1541.0000,1541.7500,1540.7500,1540.7500,1457
2007-06-15,17:45:00,1541.0000,1541.0000,1540.5000,1540.5000,339
2007-06-15,17:50:00,1540.5000,1540.5000,1538.7500,1539.5000,1741
2007-06-15,17:55:00,1539.7500,1540.0000,1539.7500,1540.0000,633
2007-06-15,18:00:00,1539.7500,1540.0000,1539.5000,1539.7500,886
2007-06-15,18:05:00,1539.7500,1540.2500,1539.5000,1540.2500,1048
2007-06-15,18:10:00,1540.2500,1541.0000,1540.2500,1540.7500,777
2007-06-15,18:15:00,1541.0000,1541.0000,1540.2500,1540.5000,290
2007-06-15,18:20:00,1540.5000,1540.7500,1540.0000,1540.2500,409
2007-06-15,18:25:00,1540.2500,1540.2500,1539.7500,1540.0000,343
2007-06-15,18:30:00,1539.7500,1540.5000,1539.7500,1540.5000,395
2007-06-15,18:35:00,1540.5000,1540.5000,1539.7500,1539.7500,855
2007-06-15,18:40:00,1539.7500,1540.2500,1539.5000,1540.0000,506
2007-06-15,18:45:00,1540.2500,1540.2500,1539.7500,1540.0000,309
2007-06-15,18:50:00,1540.0000,1540.0000,1539.7500,1539.7500,369
2007-06-15,18:55:00,1539.7500,1540.2500,1539.7500,1539.7500,568
2007-06-15,19:00:00,1540.0000,1540.7500,1539.7500,1540.7500,1184
2007-06-15,19:05:00,1540.7500,1541.5000,1540.5000,1540.5000,1709
2007-06-15,19:10:00,1540.5000,1540.7500,1540.2500,1540.5000,837
2007-06-15,19:15:00,1540.2500,1540.5000,1540.2500,1540.2500,328
2007-06-15,19:20:00,1540.2500,1540.7500,1540.2500,1540.7500,279
2007-06-15,19:25:00,1540.7500,1541.0000,1540.5000,1540.7500,688
2007-06-15,19:30:00,1540.7500,1541.7500,1540.7500,1541.0000,2339
2007-06-15,19:35:00,1541.2500,1542.0000,1541.2500,1541.7500,1385
2007-06-15,19:40:00,1541.7500,1541.7500,1541.2500,1541.5000,536
2007-06-15,19:45:00,1541.5000,1541.5000,1540.7500,1541.5000,1413
2007-06-15,19:50:00,1541.5000,1542.0000,1541.0000,1541.5000,1565
2007-06-15,19:55:00,1541.2500,1541.2500,1540.7500,1541.2500,1309
2007-06-15,20:00:00,1541.5000,1541.5000,1540.7500,1541.2500,850
2007-06-15,20:05:00,1541.2500,1541.2500,1540.7500,1541.0000,1477
2007-06-15,20:10:00,1540.7500,1541.2500,1540.5000,1540.5000,2245
2007-06-15,20:15:00,1540.5000,1541.0000,1540.0000,1540.5000,1773
2007-06-15,20:20:00,1540.5000,1541.0000,1540.2500,1541.0000,2083
2007-06-15,20:25:00,1541.0000,1544.0000,1540.5000,1544.0000,6190
2007-06-15,20:30:00,1544.0000,1550.2500,1543.0000,1547.5000,56454
2007-06-15,20:35:00,1547.5000,1548.7500,1547.2500,1548.0000,14582
2007-06-15,20:40:00,1547.7500,1549.0000,1547.2500,1548.2500,8465
2007-06-15,20:45:00,1548.0000,1548.5000,1547.0000,1547.5000,7588
2007-06-15,20:50:00,1547.7500,1548.7500,1547.2500,1548.7500,9006
2007-06-15,20:55:00,1548.5000,1549.2500,1548.2500,1548.7500,9024
2007-06-15,21:00:00,1548.7500,1549.7500,1548.7500,1549.2500,6866
2007-06-15,21:05:00,1549.2500,1549.7500,1548.5000,1549.0000,6421
2007-06-15,21:10:00,1549.0000,1549.2500,1548.7500,1549.0000,3802
2007-06-15,21:15:00,1549.0000,1549.5000,1548.5000,1549.0000,3748
2007-06-15,21:20:00,1549.2500,1549.2500,1548.2500,1548.7500,4390
2007-06-15,21:25:00,1548.5000,1550.0000,1548.5000,1549.5000,12709
2007-06-15,21:30:00,1549.7500,1551.0000,1549.2500,1550.7500,56255
2007-06-15,21:35:00,1550.7500,1551.5000,1550.2500,1551.0000,37415
2007-06-15,21:40:00,1550.7500,1551.0000,1548.7500,1550.0000,52799
2007-06-15,21:45:00,1550.0000,1550.5000,1549.2500,1550.2500,20920
2007-06-15,21:50:00,1550.2500,1550.2500,1549.2500,1549.5000,16344
2007-06-15,21:55:00,1549.5000,1550.0000,1549.0000,1549.5000,13994
2007-06-15,22:00:00,1549.7500,1550.7500,1548.5000,1550.5000,30884
2007-06-15,22:05:00,1550.2500,1550.5000,1548.7500,1549.5000,21587
2007-06-15,22:10:00,1549.7500,1550.5000,1549.2500,1550.2500,16094
2007-06-15,22:15:00,1550.2500,1550.5000,1549.2500,1550.0000,16362
2007-06-15,22:20:00,1550.0000,1551.2500,1550.0000,1550.5000,19733
2007-06-15,22:25:00,1550.5000,1551.0000,1550.0000,1550.5000,10948
2007-06-15,22:30:00,1550.7500,1552.7500,1550.5000,1552.0000,36804
2007-06-15,22:35:00,1551.7500,1553.5000,1551.0000,1553.0000,33918
2007-06-15,22:40:00,1552.7500,1553.0000,1552.0000,1552.7500,15311
2007-06-15,22:45:00,1552.7500,1554.0000,1552.7500,1552.7500,28633
2007-06-15,22:50:00,1552.7500,1553.2500,1552.5000,1553.0000,17260
2007-06-15,22:55:00,1553.0000,1553.5000,1552.5000,1552.5000,14264
2007-06-15,23:00:00,1552.5000,1553.2500,1552.5000,1552.7500,10103
2007-06-15,23:05:00,1552.7500,1553.0000,1552.0000,1552.2500,9973
2007-06-15,23:10:00,1552.0000,1552.2500,1551.2500,1551.7500,14599
2007-06-15,23:15:00,1552.0000,1552.2500,1551.2500,1551.5000,7823
2007-06-15,23:20:00,1551.5000,1551.7500,1551.0000,1551.2500,10747
2007-06-15,23:25:00,1551.2500,1551.5000,1549.7500,1550.0000,24455
2007-06-15,23:30:00,1550.0000,1550.2500,1549.2500,1549.7500,22007
2007-06-15,23:35:00,1550.0000,1550.2500,1549.5000,1550.0000,9596
2007-06-15,23:40:00,1550.0000,1550.2500,1549.5000,1549.7500,8134
2007-06-15,23:45:00,1550.0000,1551.7500,1549.5000,1551.5000,15307
2007-06-15,23:50:00,1551.5000,1551.7500,1550.5000,1550.5000,9566
2007-06-15,23:55:00,1550.5000,1550.7500,1549.7500,1550.2500,7147
2007-06-16,00:00:00,1550.2500,1550.5000,1549.5000,1550.2500,8706
2007-06-16,00:05:00,1550.2500,1551.2500,1550.0000,1551.0000,5310
2007-06-16,00:10:00,1551.0000,1551.0000,1549.5000,1550.0000,6134
2007-06-16,00:15:00,1550.0000,1550.2500,1549.7500,1550.0000,4021
2007-06-16,00:20:00,1549.7500,1550.2500,1549.5000,1550.0000,5732
2007-06-16,00:25:00,1550.2500,1550.2500,1548.5000,1548.7500,13218
2007-06-16,00:30:00,1548.7500,1549.7500,1548.5000,1549.5000,9454
2007-06-16,00:35:00,1549.5000,1549.7500,1549.0000,1549.5000,3180
2007-06-16,00:40:00,1549.7500,1549.7500,1549.2500,1549.7500,3742
2007-06-16,00:45:00,1549.7500,1550.0000,1549.2500,1549.5000,5292
2007-06-16,00:50:00,1549.2500,1549.5000,1547.7500,1548.5000,15138
2007-06-16,00:55:00,1548.5000,1549.5000,1548.2500,1548.7500,6852
2007-06-16,01:00:00,1548.7500,1549.2500,1547.2500,1547.5000,14418
2007-06-16,01:05:00,1547.5000,1548.5000,1546.7500,1547.0000,18466
2007-06-16,01:10:00,1547.0000,1548.0000,1547.0000,1547.7500,11018
2007-06-16,01:15:00,1547.7500,1548.0000,1547.2500,1547.5000,7623
2007-06-16,01:20:00,1547.5000,1548.5000,1547.2500,1548.5000,8779
2007-06-16,01:25:00,1548.2500,1549.0000,1548.2500,1548.5000,12489
2007-06-16,01:30:00,1548.5000,1549.0000,1547.7500,1548.0000,7897
2007-06-16,01:35:00,1548.0000,1548.5000,1547.7500,1548.2500,5385
2007-06-16,01:40:00,1548.2500,1548.5000,1548.0000,1548.5000,1536
2007-06-16,01:45:00,1548.5000,1549.5000,1548.5000,1549.0000,10189
2007-06-16,01:50:00,1549.2500,1550.0000,1549.0000,1549.2500,11184
2007-06-16,01:55:00,1549.5000,1550.0000,1549.2500,1549.5000,5269
2007-06-16,02:00:00,1549.5000,1549.7500,1548.7500,1548.7500,3594
2007-06-16,02:05:00,1549.0000,1549.2500,1547.0000,1547.2500,12132
2007-06-16,02:10:00,1547.2500,1548.2500,1546.5000,1548.0000,17169
2007-06-16,02:15:00,1548.0000,1548.0000,1547.2500,1547.5000,4643
2007-06-16,02:20:00,1547.5000,1548.0000,1547.2500,1547.7500,3590
2007-06-16,02:25:00,1547.5000,1548.2500,1547.5000,1548.0000,4590
2007-06-16,02:30:00,1548.0000,1549.0000,1547.7500,1548.2500,9627
2007-06-16,02:35:00,1548.2500,1548.7500,1547.5000,1547.7500,3844
2007-06-16,02:40:00,1547.7500,1548.5000,1547.0000,1548.0000,7652
2007-06-16,02:45:00,1548.0000,1549.0000,1547.5000,1548.7500,8501
2007-06-16,02:50:00,1548.5000,1549.0000,1547.7500,1548.5000,8328
2007-06-16,02:55:00,1548.5000,1550.0000,1548.5000,1550.0000,11925
2007-06-16,03:00:00,1549.7500,1550.0000,1549.0000,1549.2500,9219
2007-06-16,03:05:00,1549.2500,1549.7500,1549.0000,1549.0000,4866
2007-06-16,03:10:00,1549.0000,1550.2500,1549.0000,1550.0000,7570
2007-06-16,03:15:00,1550.0000,1550.7500,1549.2500,1549.5000,14063
2007-06-16,03:20:00,1549.7500,1550.0000,1549.0000,1549.7500,8589
2007-06-16,03:25:00,1549.7500,1549.7500,1548.7500,1549.0000,12004
2007-06-16,03:30:00,1549.0000,1549.7500,1549.0000,1549.0000,9085
2007-06-16,03:35:00,1549.2500,1549.2500,1548.0000,1548.5000,14432
2007-06-16,03:40:00,1548.5000,1548.5000,1547.2500,1548.0000,18050
2007-06-16,03:45:00,1548.0000,1548.7500,1548.0000,1548.5000,9571
2007-06-16,03:50:00,1548.7500,1548.7500,1548.0000,1548.5000,12793
2007-06-16,03:55:00,1548.5000,1548.5000,1547.2500,1547.7500,32176
2007-06-16,04:00:00,1548.0000,1549.0000,1547.2500,1547.5000,41360
2007-06-16,04:05:00,1547.7500,1548.5000,1547.2500,1547.7500,16847
2007-06-16,04:10:00,1547.7500,1548.0000,1547.2500,1547.5000,18879
2007-06-16,04:20:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2007-06-18,06:00:00,1547.0000,1547.7500,1546.5000,1546.5000,889
2007-06-18,06:05:00,1546.7500,1546.7500,1546.5000,1546.7500,164
2007-06-18,06:10:00,1546.7500,1547.2500,1546.7500,1547.2500,753
2007-06-18,06:15:00,1547.2500,1547.2500,1546.7500,1546.7500,48
2007-06-18,06:20:00,1547.0000,1547.0000,1546.7500,1547.0000,92
2007-06-18,06:25:00,1547.0000,1547.2500,1547.0000,1547.2500,25
2007-06-18,06:30:00,1547.0000,1547.0000,1547.0000,1547.0000,21
2007-06-18,06:35:00,1547.0000,1547.2500,1547.0000,1547.0000,4
2007-06-18,06:40:00,1547.2500,1547.2500,1547.0000,1547.0000,52
2007-06-18,06:45:00,1547.2500,1547.2500,1547.0000,1547.2500,7
2007-06-18,06:50:00,1547.2500,1547.2500,1547.0000,1547.0000,45
2007-06-18,06:55:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-18,07:00:00,1547.2500,1547.2500,1547.0000,1547.2500,36
2007-06-18,07:05:00,1547.2500,1547.2500,1547.0000,1547.0000,35
2007-06-18,07:10:00,1547.0000,1547.2500,1547.0000,1547.2500,87
2007-06-18,07:15:00,1547.2500,1547.2500,1547.0000,1547.0000,26
2007-06-18,07:20:00,1547.2500,1547.2500,1547.2500,1547.2500,10
2007-06-18,07:25:00,1547.0000,1547.2500,1547.0000,1547.0000,74
2007-06-18,07:30:00,1547.0000,1547.0000,1546.7500,1546.7500,15
2007-06-18,07:35:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-06-18,07:40:00,1547.0000,1547.0000,1547.0000,1547.0000,267
2007-06-18,07:45:00,1547.0000,1547.0000,1547.0000,1547.0000,5
2007-06-18,07:50:00,1547.0000,1547.0000,1546.7500,1547.0000,42
2007-06-18,07:55:00,1546.7500,1547.0000,1546.7500,1546.7500,117
2007-06-18,08:00:00,1547.0000,1547.0000,1546.5000,1546.5000,114
2007-06-18,08:05:00,1546.7500,1546.7500,1546.7500,1546.7500,17
2007-06-18,08:10:00,1546.7500,1546.7500,1546.7500,1546.7500,43
2007-06-18,08:15:00,1546.7500,1546.7500,1546.7500,1546.7500,15
2007-06-18,08:20:00,1546.7500,1546.7500,1546.5000,1546.7500,44
2007-06-18,08:25:00,1546.7500,1546.7500,1546.7500,1546.7500,18
2007-06-18,08:30:00,1546.7500,1547.0000,1546.7500,1546.7500,277
2007-06-18,08:35:00,1546.7500,1546.7500,1546.7500,1546.7500,10
2007-06-18,08:40:00,1546.7500,1546.7500,1546.7500,1546.7500,69
2007-06-18,08:45:00,1546.7500,1546.7500,1546.5000,1546.7500,59
2007-06-18,08:50:00,1546.7500,1546.7500,1546.5000,1546.7500,18
2007-06-18,08:55:00,1546.7500,1546.7500,1546.7500,1546.7500,3
2007-06-18,09:00:00,1546.7500,1546.7500,1546.7500,1546.7500,24
2007-06-18,09:05:00,1546.7500,1546.7500,1546.5000,1546.5000,7
2007-06-18,09:10:00,1546.5000,1546.5000,1546.5000,1546.5000,4
2007-06-18,09:15:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,09:20:00,1546.5000,1546.7500,1546.5000,1546.5000,9
2007-06-18,09:25:00,1546.7500,1547.0000,1546.5000,1547.0000,186
2007-06-18,09:30:00,1546.7500,1547.0000,1546.7500,1546.7500,50
2007-06-18,09:35:00,1547.0000,1547.0000,1547.0000,1547.0000,22
2007-06-18,09:40:00,1546.7500,1546.7500,1546.5000,1546.5000,289
2007-06-18,09:45:00,1546.5000,1546.5000,1546.5000,1546.5000,3
2007-06-18,09:50:00,1546.7500,1546.7500,1546.7500,1546.7500,4
2007-06-18,09:55:00,1546.5000,1546.7500,1546.5000,1546.7500,122
2007-06-18,10:00:00,1546.7500,1547.0000,1546.7500,1547.0000,6
2007-06-18,10:05:00,1547.0000,1547.0000,1546.7500,1546.7500,14
2007-06-18,10:10:00,1547.0000,1547.0000,1547.0000,1547.0000,213
2007-06-18,10:15:00,1547.0000,1547.0000,1546.7500,1546.7500,44
2007-06-18,10:20:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,10:25:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-06-18,10:30:00,1546.7500,1546.7500,1546.7500,1546.7500,40
2007-06-18,10:35:00,1546.7500,1547.0000,1546.7500,1547.0000,11
2007-06-18,10:40:00,1547.0000,1547.0000,1546.7500,1547.0000,359
2007-06-18,10:45:00,1546.7500,1546.7500,1546.5000,1546.7500,267
2007-06-18,10:50:00,1546.5000,1546.7500,1546.2500,1546.5000,281
2007-06-18,10:55:00,1546.7500,1546.7500,1546.7500,1546.7500,44
2007-06-18,11:00:00,1546.7500,1547.0000,1546.7500,1546.7500,37
2007-06-18,11:05:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-06-18,11:10:00,1546.7500,1546.7500,1546.5000,1546.7500,45
2007-06-18,11:15:00,1547.0000,1547.0000,1546.7500,1546.7500,65
2007-06-18,11:20:00,1546.7500,1546.7500,1546.7500,1546.7500,53
2007-06-18,11:25:00,1546.7500,1546.7500,1546.7500,1546.7500,5
2007-06-18,11:30:00,1546.7500,1546.7500,1546.7500,1546.7500,59
2007-06-18,11:35:00,1546.7500,1547.0000,1546.7500,1547.0000,402
2007-06-18,11:40:00,1547.0000,1547.0000,1546.7500,1546.7500,88
2007-06-18,11:45:00,1546.7500,1546.7500,1546.7500,1546.7500,10
2007-06-18,11:50:00,1546.7500,1547.0000,1546.7500,1547.0000,7
2007-06-18,11:55:00,1547.0000,1547.0000,1547.0000,1547.0000,3
2007-06-18,12:00:00,1546.7500,1547.0000,1546.7500,1547.0000,86
2007-06-18,12:05:00,1547.0000,1547.0000,1546.7500,1546.7500,9
2007-06-18,12:10:00,1546.7500,1546.7500,1546.7500,1546.7500,46
2007-06-18,12:15:00,1546.7500,1547.0000,1546.7500,1547.0000,5
2007-06-18,12:20:00,1547.0000,1547.5000,1547.0000,1547.2500,358
2007-06-18,12:25:00,1547.2500,1547.2500,1547.0000,1547.0000,84
2007-06-18,12:30:00,1546.7500,1547.0000,1546.7500,1547.0000,17
2007-06-18,12:35:00,1547.0000,1547.0000,1546.7500,1546.7500,19
2007-06-18,12:40:00,1547.0000,1547.0000,1547.0000,1547.0000,12
2007-06-18,12:45:00,1547.0000,1547.0000,1547.0000,1547.0000,28
2007-06-18,12:50:00,1547.0000,1547.0000,1546.7500,1547.0000,7
2007-06-18,12:55:00,1547.0000,1547.0000,1547.0000,1547.0000,47
2007-06-18,13:00:00,1547.0000,1547.2500,1547.0000,1547.2500,19
2007-06-18,13:05:00,1547.0000,1547.0000,1547.0000,1547.0000,48
2007-06-18,13:10:00,1547.0000,1547.0000,1547.0000,1547.0000,23
2007-06-18,13:15:00,1547.0000,1547.2500,1547.0000,1547.2500,173
2007-06-18,13:20:00,1547.0000,1547.0000,1547.0000,1547.0000,2
2007-06-18,13:25:00,1547.0000,1547.2500,1547.0000,1547.2500,15
2007-06-18,13:30:00,1547.2500,1547.2500,1547.0000,1547.0000,90
2007-06-18,13:35:00,1547.2500,1547.2500,1547.2500,1547.2500,4
2007-06-18,13:40:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-18,13:45:00,1547.2500,1547.5000,1547.0000,1547.5000,33
2007-06-18,13:50:00,1547.5000,1547.7500,1547.2500,1547.7500,113
2007-06-18,13:55:00,1547.7500,1548.2500,1547.7500,1548.0000,487
2007-06-18,14:00:00,1548.2500,1548.7500,1548.0000,1548.7500,829
2007-06-18,14:05:00,1548.7500,1549.2500,1548.7500,1549.2500,339
2007-06-18,14:10:00,1549.2500,1549.7500,1549.0000,1549.5000,818
2007-06-18,14:15:00,1549.7500,1550.5000,1549.5000,1550.0000,1029
2007-06-18,14:20:00,1550.2500,1550.7500,1550.0000,1550.7500,554
2007-06-18,14:25:00,1550.7500,1550.7500,1550.2500,1550.5000,602
2007-06-18,14:30:00,1550.5000,1550.5000,1549.7500,1550.2500,429
2007-06-18,14:35:00,1550.2500,1550.7500,1550.0000,1550.5000,209
2007-06-18,14:40:00,1550.5000,1550.7500,1550.5000,1550.7500,189
2007-06-18,14:45:00,1550.7500,1551.0000,1550.5000,1550.7500,259
2007-06-18,14:50:00,1551.0000,1551.0000,1550.7500,1551.0000,342
2007-06-18,14:55:00,1551.2500,1551.2500,1550.5000,1550.5000,593
2007-06-18,15:00:00,1550.5000,1550.7500,1549.5000,1549.7500,1471
2007-06-18,15:05:00,1549.7500,1549.7500,1548.7500,1549.5000,1530
2007-06-18,15:10:00,1549.5000,1549.5000,1549.0000,1549.5000,1092
2007-06-18,15:15:00,1549.2500,1549.5000,1549.0000,1549.5000,895
2007-06-18,15:20:00,1549.5000,1549.5000,1548.5000,1549.0000,1945
2007-06-18,15:25:00,1549.0000,1549.5000,1548.7500,1549.0000,1577
2007-06-18,15:30:00,1549.2500,1549.2500,1549.0000,1549.2500,286
2007-06-18,15:35:00,1549.2500,1549.7500,1549.2500,1549.7500,1923
2007-06-18,15:40:00,1549.7500,1550.0000,1549.5000,1550.0000,2689
2007-06-18,15:45:00,1549.7500,1550.2500,1549.5000,1549.7500,1483
2007-06-18,15:50:00,1549.5000,1550.0000,1549.5000,1550.0000,754
2007-06-18,15:55:00,1549.7500,1550.0000,1549.5000,1550.0000,501
2007-06-18,16:00:00,1549.7500,1550.7500,1549.7500,1550.7500,1440
2007-06-18,16:05:00,1550.7500,1551.2500,1550.5000,1550.7500,1082
2007-06-18,16:10:00,1550.7500,1551.0000,1550.5000,1550.7500,688
2007-06-18,16:15:00,1550.7500,1551.2500,1550.7500,1551.2500,359
2007-06-18,16:20:00,1551.0000,1551.5000,1550.7500,1551.0000,409
2007-06-18,16:25:00,1551.2500,1551.2500,1550.7500,1551.0000,214
2007-06-18,16:30:00,1551.2500,1551.5000,1551.0000,1551.0000,1073
2007-06-18,16:35:00,1551.2500,1551.5000,1551.0000,1551.2500,494
2007-06-18,16:40:00,1551.2500,1552.2500,1551.2500,1551.7500,1317
2007-06-18,16:45:00,1551.7500,1552.2500,1551.5000,1552.0000,593
2007-06-18,16:50:00,1552.0000,1552.2500,1551.5000,1551.7500,804
2007-06-18,16:55:00,1551.7500,1552.0000,1551.2500,1551.7500,873
2007-06-18,17:00:00,1551.7500,1552.0000,1551.5000,1551.5000,787
2007-06-18,17:05:00,1551.5000,1551.7500,1551.2500,1551.5000,424
2007-06-18,17:10:00,1551.5000,1551.5000,1551.2500,1551.2500,138
2007-06-18,17:15:00,1551.5000,1552.0000,1551.2500,1551.7500,387
2007-06-18,17:20:00,1551.7500,1552.5000,1551.5000,1552.5000,678
2007-06-18,17:25:00,1552.2500,1552.7500,1552.0000,1552.2500,665
2007-06-18,17:30:00,1552.2500,1553.0000,1551.7500,1553.0000,1445
2007-06-18,17:35:00,1552.7500,1552.7500,1552.2500,1552.2500,330
2007-06-18,17:40:00,1552.2500,1552.5000,1551.7500,1551.7500,630
2007-06-18,17:45:00,1551.7500,1552.0000,1551.2500,1551.5000,580
2007-06-18,17:50:00,1551.5000,1551.7500,1551.2500,1551.5000,522
2007-06-18,17:55:00,1551.2500,1551.2500,1551.0000,1551.2500,323
2007-06-18,18:00:00,1551.0000,1551.2500,1550.7500,1551.0000,329
2007-06-18,18:05:00,1551.0000,1551.5000,1551.0000,1551.0000,489
2007-06-18,18:10:00,1551.2500,1551.5000,1551.0000,1551.2500,332
2007-06-18,18:15:00,1551.2500,1551.2500,1550.2500,1550.7500,1351
2007-06-18,18:20:00,1550.7500,1551.0000,1550.5000,1550.7500,276
2007-06-18,18:25:00,1550.7500,1551.2500,1550.7500,1551.2500,110
2007-06-18,18:30:00,1551.2500,1551.2500,1551.0000,1551.2500,184
2007-06-18,18:35:00,1551.2500,1551.2500,1550.5000,1550.5000,449
2007-06-18,18:40:00,1550.5000,1550.7500,1550.5000,1550.7500,626
2007-06-18,18:45:00,1550.5000,1551.0000,1550.5000,1550.7500,581
2007-06-18,18:50:00,1550.5000,1550.7500,1550.2500,1550.7500,1109
2007-06-18,18:55:00,1550.7500,1550.7500,1550.2500,1550.5000,913
2007-06-18,19:00:00,1550.5000,1550.7500,1550.5000,1550.5000,192
2007-06-18,19:05:00,1550.5000,1551.0000,1550.5000,1551.0000,391
2007-06-18,19:10:00,1551.0000,1551.0000,1550.7500,1550.7500,744
2007-06-18,19:15:00,1551.0000,1551.2500,1550.7500,1551.2500,794
2007-06-18,19:20:00,1551.0000,1551.2500,1551.0000,1551.2500,243
2007-06-18,19:25:00,1551.0000,1551.2500,1550.7500,1551.0000,278
2007-06-18,19:30:00,1551.0000,1551.0000,1550.5000,1550.7500,539
2007-06-18,19:35:00,1550.7500,1550.7500,1550.5000,1550.7500,326
2007-06-18,19:40:00,1550.7500,1551.0000,1550.7500,1550.7500,351
2007-06-18,19:45:00,1551.0000,1551.0000,1550.0000,1550.2500,2741
2007-06-18,19:50:00,1550.5000,1550.5000,1549.7500,1550.2500,1261
2007-06-18,19:55:00,1550.2500,1550.5000,1550.0000,1550.2500,365
2007-06-18,20:00:00,1550.0000,1550.5000,1550.0000,1550.5000,236
2007-06-18,20:05:00,1550.2500,1550.7500,1550.2500,1550.5000,1124
2007-06-18,20:10:00,1550.5000,1550.7500,1550.2500,1550.7500,1123
2007-06-18,20:15:00,1550.7500,1551.2500,1550.7500,1551.2500,1257
2007-06-18,20:20:00,1551.2500,1551.5000,1550.5000,1550.5000,2455
2007-06-18,20:25:00,1550.5000,1551.0000,1550.5000,1551.0000,1132
2007-06-18,20:30:00,1550.7500,1551.5000,1550.7500,1551.2500,979
2007-06-18,20:35:00,1551.2500,1551.7500,1551.0000,1551.7500,1532
2007-06-18,20:40:00,1551.7500,1552.2500,1551.5000,1552.0000,3288
2007-06-18,20:45:00,1552.0000,1552.2500,1551.7500,1552.2500,230
2007-06-18,20:50:00,1552.0000,1552.0000,1551.2500,1551.5000,1168
2007-06-18,20:55:00,1551.5000,1551.7500,1551.5000,1551.5000,376
2007-06-18,21:00:00,1551.5000,1552.0000,1551.5000,1551.7500,708
2007-06-18,21:05:00,1551.5000,1551.7500,1551.5000,1551.7500,528
2007-06-18,21:10:00,1551.7500,1551.7500,1551.2500,1551.2500,508
2007-06-18,21:15:00,1551.2500,1551.5000,1551.0000,1551.5000,641
2007-06-18,21:20:00,1551.5000,1551.5000,1550.7500,1551.0000,913
2007-06-18,21:25:00,1551.0000,1551.0000,1550.5000,1550.5000,2019
2007-06-18,21:30:00,1550.7500,1551.0000,1549.5000,1549.7500,20646
2007-06-18,21:35:00,1549.7500,1550.2500,1548.2500,1548.2500,23187
2007-06-18,21:40:00,1548.2500,1549.7500,1548.2500,1549.5000,16129
2007-06-18,21:45:00,1549.5000,1549.5000,1548.2500,1548.7500,19872
2007-06-18,21:50:00,1548.7500,1549.2500,1548.0000,1549.0000,14774
2007-06-18,21:55:00,1549.0000,1549.7500,1548.2500,1549.0000,12725
2007-06-18,22:00:00,1549.0000,1549.0000,1545.2500,1546.0000,45297
2007-06-18,22:05:00,1545.7500,1546.5000,1545.2500,1546.5000,23312
2007-06-18,22:10:00,1546.5000,1547.2500,1546.0000,1546.5000,13408
2007-06-18,22:15:00,1546.7500,1547.0000,1544.2500,1544.7500,34869
2007-06-18,22:20:00,1544.7500,1545.2500,1543.7500,1545.2500,26836
2007-06-18,22:25:00,1545.2500,1546.0000,1545.0000,1545.5000,14709
2007-06-18,22:30:00,1545.7500,1546.5000,1545.2500,1546.2500,11812
2007-06-18,22:35:00,1546.2500,1547.0000,1545.5000,1546.0000,17461
2007-06-18,22:40:00,1546.0000,1547.0000,1545.7500,1546.5000,9153
2007-06-18,22:45:00,1546.5000,1547.0000,1545.5000,1545.7500,9471
2007-06-18,22:50:00,1545.5000,1546.5000,1545.2500,1546.2500,6930
2007-06-18,22:55:00,1546.2500,1546.7500,1545.5000,1546.2500,5421
2007-06-18,23:00:00,1546.0000,1546.2500,1544.7500,1545.2500,8398
2007-06-18,23:05:00,1545.2500,1546.2500,1545.0000,1546.0000,8367
2007-06-18,23:10:00,1546.0000,1546.2500,1545.0000,1545.7500,5697
2007-06-18,23:15:00,1545.7500,1547.5000,1545.5000,1547.2500,13806
2007-06-18,23:20:00,1547.2500,1548.5000,1547.0000,1547.7500,13944
2007-06-18,23:25:00,1547.5000,1548.0000,1547.2500,1547.7500,6766
2007-06-18,23:30:00,1547.7500,1548.0000,1547.2500,1547.5000,7135
2007-06-18,23:35:00,1547.7500,1548.0000,1547.2500,1547.5000,6453
2007-06-18,23:40:00,1547.5000,1548.5000,1547.5000,1548.0000,9242
2007-06-18,23:45:00,1548.2500,1548.5000,1547.0000,1547.2500,6244
2007-06-18,23:50:00,1547.2500,1547.7500,1547.0000,1547.5000,2299
2007-06-18,23:55:00,1547.5000,1548.0000,1547.2500,1547.7500,3728
2007-06-19,00:00:00,1547.5000,1547.7500,1547.0000,1547.5000,5364
2007-06-19,00:05:00,1547.2500,1547.7500,1547.2500,1547.2500,3116
2007-06-19,00:10:00,1547.0000,1547.7500,1547.0000,1547.5000,3427
2007-06-19,00:15:00,1547.5000,1548.0000,1547.2500,1547.2500,4173
2007-06-19,00:20:00,1547.5000,1547.7500,1546.7500,1547.0000,7189
2007-06-19,00:25:00,1547.0000,1547.2500,1546.5000,1546.5000,3793
2007-06-19,00:30:00,1546.5000,1547.5000,1546.5000,1547.2500,4677
2007-06-19,00:35:00,1547.2500,1547.7500,1547.2500,1547.5000,2921
2007-06-19,00:40:00,1547.7500,1549.0000,1547.5000,1548.5000,15218
2007-06-19,00:45:00,1548.7500,1548.7500,1548.2500,1548.5000,5029
2007-06-19,00:50:00,1548.5000,1549.2500,1548.2500,1549.0000,6984
2007-06-19,00:55:00,1549.0000,1549.2500,1548.2500,1548.7500,5028
2007-06-19,01:00:00,1548.7500,1549.0000,1547.0000,1548.0000,12328
2007-06-19,01:05:00,1548.0000,1548.5000,1547.7500,1548.2500,2921
2007-06-19,01:10:00,1548.0000,1549.0000,1547.7500,1549.0000,3875
2007-06-19,01:15:00,1549.0000,1549.5000,1548.5000,1549.0000,5809
2007-06-19,01:20:00,1549.0000,1549.0000,1548.0000,1548.7500,3884
2007-06-19,01:25:00,1548.5000,1548.7500,1547.7500,1548.0000,2668
2007-06-19,01:30:00,1548.0000,1549.0000,1548.0000,1548.2500,3644
2007-06-19,01:35:00,1548.2500,1548.5000,1547.5000,1547.5000,4435
2007-06-19,01:40:00,1547.5000,1547.7500,1546.7500,1546.7500,7470
2007-06-19,01:45:00,1546.7500,1547.0000,1545.7500,1546.2500,10214
2007-06-19,01:50:00,1546.2500,1546.7500,1546.0000,1546.5000,4006
2007-06-19,01:55:00,1546.2500,1547.5000,1546.2500,1547.2500,5368
2007-06-19,02:00:00,1547.2500,1547.5000,1546.2500,1546.5000,6595
2007-06-19,02:05:00,1546.2500,1547.2500,1545.5000,1546.7500,10841
2007-06-19,02:10:00,1547.0000,1547.0000,1546.5000,1546.7500,1526
2007-06-19,02:15:00,1546.7500,1547.5000,1546.5000,1547.2500,3830
2007-06-19,02:20:00,1547.2500,1547.2500,1546.7500,1547.0000,2548
2007-06-19,02:25:00,1547.0000,1548.5000,1546.7500,1548.0000,9750
2007-06-19,02:30:00,1548.0000,1548.2500,1547.2500,1547.2500,5993
2007-06-19,02:35:00,1547.2500,1548.0000,1547.2500,1547.7500,2366
2007-06-19,02:40:00,1547.5000,1548.2500,1546.7500,1547.2500,7508
2007-06-19,02:45:00,1547.2500,1548.0000,1547.0000,1547.5000,3566
2007-06-19,02:50:00,1547.5000,1547.5000,1546.7500,1546.7500,6833
2007-06-19,02:55:00,1547.0000,1547.7500,1546.0000,1547.7500,9434
2007-06-19,03:00:00,1547.7500,1548.0000,1547.0000,1548.0000,4288
2007-06-19,03:05:00,1548.0000,1548.2500,1547.2500,1548.0000,5926
2007-06-19,03:10:00,1547.7500,1548.2500,1547.0000,1547.2500,9132
2007-06-19,03:15:00,1547.5000,1547.5000,1546.7500,1547.0000,5148
2007-06-19,03:20:00,1547.0000,1547.2500,1546.5000,1547.2500,3842
2007-06-19,03:25:00,1547.2500,1547.2500,1546.0000,1546.5000,6524
2007-06-19,03:30:00,1546.5000,1546.7500,1546.0000,1546.5000,6554
2007-06-19,03:35:00,1546.7500,1547.2500,1546.5000,1546.5000,6324
2007-06-19,03:40:00,1546.7500,1547.2500,1546.5000,1547.0000,6922
2007-06-19,03:45:00,1547.0000,1547.2500,1546.5000,1546.7500,5593
2007-06-19,03:50:00,1546.5000,1546.7500,1545.5000,1545.5000,14536
2007-06-19,03:55:00,1545.5000,1546.2500,1545.2500,1546.0000,21811
2007-06-19,04:00:00,1546.0000,1546.5000,1545.5000,1545.7500,17770
2007-06-19,04:05:00,1545.7500,1546.2500,1545.7500,1545.7500,6831
2007-06-19,04:10:00,1545.7500,1546.2500,1545.5000,1545.7500,12553
2007-06-19,04:20:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2007-06-19,04:30:00,1545.5000,1545.5000,1544.7500,1544.7500,2053
2007-06-19,04:35:00,1545.0000,1545.2500,1544.5000,1544.7500,1110
2007-06-19,04:40:00,1545.0000,1545.0000,1544.5000,1544.5000,591
2007-06-19,04:45:00,1544.5000,1544.7500,1544.0000,1544.2500,1215
2007-06-19,04:50:00,1544.2500,1544.2500,1543.5000,1543.7500,2430
2007-06-19,04:55:00,1543.7500,1543.7500,1543.2500,1543.5000,1152
2007-06-19,05:00:00,1543.7500,1543.7500,1543.5000,1543.7500,443
2007-06-19,05:05:00,1543.7500,1543.7500,1543.2500,1543.5000,459
2007-06-19,05:10:00,1543.5000,1543.7500,1543.5000,1543.7500,451
2007-06-19,05:15:00,1543.7500,1544.0000,1543.5000,1544.0000,38
2007-06-19,05:20:00,1544.0000,1544.0000,1543.7500,1544.0000,229
2007-06-19,05:25:00,1544.0000,1544.0000,1543.7500,1543.7500,320
2007-06-19,06:00:00,1543.7500,1544.5000,1543.7500,1544.2500,757
2007-06-19,06:05:00,1544.2500,1544.5000,1544.2500,1544.5000,37
2007-06-19,06:10:00,1544.5000,1544.5000,1544.2500,1544.2500,72
2007-06-19,06:15:00,1544.5000,1544.7500,1544.5000,1544.5000,412
2007-06-19,06:20:00,1544.5000,1544.7500,1544.5000,1544.7500,20
2007-06-19,06:25:00,1544.5000,1544.5000,1544.0000,1544.2500,128
2007-06-19,06:30:00,1544.0000,1544.2500,1544.0000,1544.0000,8
2007-06-19,06:35:00,1544.0000,1544.2500,1544.0000,1544.0000,81
2007-06-19,06:40:00,1544.0000,1544.2500,1544.0000,1544.0000,15
2007-06-19,06:45:00,1544.2500,1544.2500,1544.0000,1544.0000,144
2007-06-19,06:50:00,1543.7500,1544.5000,1543.7500,1544.2500,255
2007-06-19,06:55:00,1544.2500,1544.2500,1544.2500,1544.2500,2
2007-06-19,07:00:00,1544.5000,1544.5000,1544.2500,1544.2500,92
2007-06-19,07:05:00,1544.2500,1544.2500,1544.2500,1544.2500,5
2007-06-19,07:10:00,1544.2500,1544.5000,1544.0000,1544.2500,36
2007-06-19,07:15:00,1544.2500,1544.2500,1544.2500,1544.2500,8
2007-06-19,07:20:00,1544.2500,1544.5000,1544.2500,1544.5000,8
2007-06-19,07:25:00,1544.5000,1544.5000,1544.2500,1544.2500,4
2007-06-19,07:35:00,1544.2500,1544.2500,1544.2500,1544.2500,6
2007-06-19,07:40:00,1544.2500,1544.2500,1544.2500,1544.2500,44
2007-06-19,07:45:00,1544.2500,1544.2500,1544.2500,1544.2500,13
2007-06-19,07:50:00,1544.5000,1544.5000,1544.5000,1544.5000,17
2007-06-19,07:55:00,1544.5000,1544.5000,1544.5000,1544.5000,13
2007-06-19,08:00:00,1544.5000,1544.5000,1544.2500,1544.5000,14
2007-06-19,08:05:00,1544.2500,1544.5000,1544.2500,1544.5000,38
2007-06-19,08:10:00,1544.5000,1544.5000,1544.5000,1544.5000,11
2007-06-19,08:15:00,1544.5000,1544.5000,1544.2500,1544.2500,33
2007-06-19,08:35:00,1544.2500,1544.2500,1544.2500,1544.2500,69
2007-06-19,08:40:00,1544.0000,1544.0000,1544.0000,1544.0000,50
2007-06-19,08:45:00,1544.0000,1544.2500,1544.0000,1544.2500,181
2007-06-19,08:50:00,1544.2500,1544.2500,1544.2500,1544.2500,27
2007-06-19,08:55:00,1544.2500,1544.5000,1544.2500,1544.5000,12
2007-06-19,09:00:00,1544.2500,1544.2500,1544.2500,1544.2500,21
2007-06-19,09:05:00,1544.5000,1544.5000,1544.5000,1544.5000,17
2007-06-19,09:15:00,1544.2500,1544.5000,1544.2500,1544.2500,52
2007-06-19,09:25:00,1544.2500,1544.2500,1544.2500,1544.2500,6
2007-06-19,09:30:00,1544.2500,1544.5000,1544.2500,1544.5000,259
2007-06-19,09:35:00,1544.5000,1544.7500,1544.5000,1544.5000,16
2007-06-19,09:40:00,1544.5000,1544.7500,1544.5000,1544.7500,36
2007-06-19,09:45:00,1544.7500,1544.7500,1544.5000,1544.7500,4
2007-06-19,09:50:00,1544.5000,1544.5000,1544.5000,1544.5000,3
2007-06-19,09:55:00,1544.7500,1544.7500,1544.5000,1544.5000,21
2007-06-19,10:00:00,1544.5000,1544.5000,1544.5000,1544.5000,14
2007-06-19,10:10:00,1544.5000,1544.5000,1544.5000,1544.5000,98
2007-06-19,10:15:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,10:20:00,1544.7500,1544.7500,1544.7500,1544.7500,5
2007-06-19,10:25:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,10:30:00,1544.7500,1545.0000,1544.7500,1545.0000,398
2007-06-19,10:35:00,1544.7500,1544.7500,1544.7500,1544.7500,58
2007-06-19,10:40:00,1544.7500,1544.7500,1544.7500,1544.7500,46
2007-06-19,10:45:00,1544.5000,1544.5000,1544.5000,1544.5000,44
2007-06-19,10:50:00,1544.7500,1544.7500,1544.5000,1544.5000,9
2007-06-19,10:55:00,1544.5000,1544.7500,1544.2500,1544.5000,86
2007-06-19,11:00:00,1544.5000,1544.5000,1544.2500,1544.5000,88
2007-06-19,11:05:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-06-19,11:10:00,1544.2500,1544.2500,1544.2500,1544.2500,1
2007-06-19,11:15:00,1544.2500,1544.5000,1544.2500,1544.5000,46
2007-06-19,11:20:00,1544.2500,1544.2500,1544.2500,1544.2500,11
2007-06-19,11:25:00,1544.2500,1544.2500,1544.2500,1544.2500,2
2007-06-19,11:30:00,1544.5000,1544.5000,1544.5000,1544.5000,95
2007-06-19,11:35:00,1544.5000,1544.5000,1544.5000,1544.5000,8
2007-06-19,11:50:00,1544.2500,1544.5000,1544.2500,1544.2500,10
2007-06-19,11:55:00,1544.5000,1544.7500,1544.5000,1544.7500,11
2007-06-19,12:00:00,1544.7500,1544.7500,1544.7500,1544.7500,2
2007-06-19,12:05:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,12:10:00,1544.5000,1544.7500,1544.5000,1544.7500,3
2007-06-19,12:15:00,1544.7500,1544.7500,1544.7500,1544.7500,95
2007-06-19,12:20:00,1544.7500,1544.7500,1544.7500,1544.7500,11
2007-06-19,12:25:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,12:30:00,1545.0000,1545.0000,1545.0000,1545.0000,7
2007-06-19,12:40:00,1544.7500,1545.0000,1544.7500,1545.0000,11
2007-06-19,12:45:00,1544.7500,1545.0000,1544.7500,1545.0000,26
2007-06-19,12:50:00,1545.0000,1545.0000,1544.7500,1544.7500,22
2007-06-19,12:55:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,13:00:00,1545.0000,1545.0000,1545.0000,1545.0000,37
2007-06-19,13:05:00,1544.7500,1545.0000,1544.7500,1545.0000,5
2007-06-19,13:10:00,1544.7500,1544.7500,1544.7500,1544.7500,37
2007-06-19,13:15:00,1544.7500,1544.7500,1544.7500,1544.7500,1
2007-06-19,13:20:00,1544.7500,1544.7500,1544.7500,1544.7500,13
2007-06-19,13:30:00,1545.0000,1545.0000,1544.7500,1544.7500,17
2007-06-19,13:35:00,1545.0000,1545.0000,1545.0000,1545.0000,106
2007-06-19,13:40:00,1545.0000,1545.2500,1545.0000,1545.0000,93
2007-06-19,13:45:00,1545.2500,1545.7500,1545.2500,1545.2500,248
2007-06-19,13:50:00,1545.5000,1545.5000,1545.5000,1545.5000,54
2007-06-19,13:55:00,1545.5000,1545.5000,1545.5000,1545.5000,346
2007-06-19,14:00:00,1545.5000,1545.7500,1545.5000,1545.7500,213
2007-06-19,14:05:00,1545.5000,1546.0000,1545.5000,1546.0000,249
2007-06-19,14:10:00,1545.7500,1545.7500,1545.5000,1545.5000,77
2007-06-19,14:15:00,1545.7500,1545.7500,1545.5000,1545.7500,9
2007-06-19,14:20:00,1545.5000,1545.7500,1545.5000,1545.5000,93
2007-06-19,14:25:00,1545.5000,1545.5000,1545.2500,1545.5000,66
2007-06-19,14:30:00,1545.5000,1545.7500,1545.5000,1545.7500,8
2007-06-19,14:35:00,1545.5000,1545.5000,1545.5000,1545.5000,33
2007-06-19,14:40:00,1545.5000,1545.5000,1545.5000,1545.5000,20
2007-06-19,14:45:00,1545.7500,1545.7500,1545.7500,1545.7500,87
2007-06-19,14:50:00,1546.0000,1546.0000,1545.7500,1546.0000,687
2007-06-19,14:55:00,1546.0000,1546.0000,1546.0000,1546.0000,242
2007-06-19,15:00:00,1546.0000,1546.5000,1545.7500,1546.2500,1363
2007-06-19,15:05:00,1546.2500,1547.0000,1546.0000,1546.7500,1649
2007-06-19,15:10:00,1546.5000,1547.2500,1546.5000,1546.7500,950
2007-06-19,15:15:00,1546.7500,1547.2500,1546.5000,1546.7500,232
2007-06-19,15:20:00,1546.7500,1546.7500,1546.2500,1546.5000,452
2007-06-19,15:25:00,1546.5000,1547.5000,1546.5000,1547.2500,817
2007-06-19,15:30:00,1547.2500,1547.2500,1547.0000,1547.0000,295
2007-06-19,15:35:00,1547.0000,1547.7500,1547.0000,1547.2500,828
2007-06-19,15:40:00,1547.0000,1547.5000,1546.7500,1547.2500,378
2007-06-19,15:45:00,1547.5000,1547.7500,1547.2500,1547.7500,105
2007-06-19,15:50:00,1547.7500,1548.0000,1547.5000,1547.7500,833
2007-06-19,15:55:00,1548.0000,1548.0000,1547.5000,1547.7500,377
2007-06-19,16:00:00,1547.7500,1547.7500,1547.2500,1547.5000,359
2007-06-19,16:05:00,1547.5000,1547.7500,1547.5000,1547.5000,303
2007-06-19,16:10:00,1547.7500,1547.7500,1547.5000,1547.5000,625
2007-06-19,16:15:00,1547.5000,1548.0000,1547.2500,1547.7500,506
2007-06-19,16:20:00,1547.7500,1548.0000,1547.7500,1547.7500,359
2007-06-19,16:25:00,1547.5000,1547.7500,1547.2500,1547.5000,464
2007-06-19,16:30:00,1547.5000,1547.7500,1547.5000,1547.7500,370
2007-06-19,16:35:00,1547.7500,1548.2500,1547.7500,1548.2500,555
2007-06-19,16:40:00,1548.2500,1548.5000,1548.0000,1548.2500,661
2007-06-19,16:45:00,1548.2500,1548.5000,1547.5000,1547.7500,866
2007-06-19,16:50:00,1547.5000,1547.7500,1547.2500,1547.5000,173
2007-06-19,16:55:00,1547.7500,1548.2500,1547.5000,1547.7500,715
2007-06-19,17:00:00,1547.5000,1547.7500,1546.2500,1547.0000,1525
2007-06-19,17:05:00,1547.0000,1547.2500,1545.5000,1545.5000,1160
2007-06-19,17:10:00,1545.7500,1546.2500,1545.7500,1546.2500,874
2007-06-19,17:15:00,1546.0000,1546.2500,1545.5000,1546.2500,370
2007-06-19,17:20:00,1546.0000,1546.0000,1545.0000,1545.2500,688
2007-06-19,17:25:00,1545.2500,1545.5000,1545.0000,1545.2500,808
2007-06-19,17:30:00,1545.2500,1545.2500,1544.5000,1545.0000,841
2007-06-19,17:35:00,1545.2500,1545.2500,1544.7500,1544.7500,287
2007-06-19,17:40:00,1544.7500,1545.5000,1544.5000,1545.5000,1060
2007-06-19,17:45:00,1545.2500,1545.2500,1545.0000,1545.0000,174
2007-06-19,17:50:00,1545.0000,1545.0000,1544.7500,1545.0000,193
2007-06-19,17:55:00,1545.2500,1545.2500,1545.0000,1545.2500,262
2007-06-19,18:00:00,1545.2500,1545.2500,1544.7500,1545.2500,193
2007-06-19,18:05:00,1545.2500,1545.2500,1544.7500,1545.2500,765
2007-06-19,18:10:00,1545.0000,1545.2500,1544.7500,1545.0000,1080
2007-06-19,18:15:00,1545.0000,1545.5000,1545.0000,1545.2500,984
2007-06-19,18:20:00,1545.0000,1545.2500,1544.5000,1544.5000,644
2007-06-19,18:25:00,1544.7500,1544.7500,1544.0000,1544.5000,561
2007-06-19,18:30:00,1544.2500,1544.7500,1544.0000,1544.7500,291
2007-06-19,18:35:00,1544.7500,1544.7500,1544.2500,1544.5000,434
2007-06-19,18:40:00,1544.7500,1544.7500,1544.2500,1544.2500,1003
2007-06-19,18:45:00,1544.2500,1544.5000,1544.2500,1544.2500,92
2007-06-19,18:50:00,1544.2500,1544.7500,1544.2500,1544.5000,525
2007-06-19,18:55:00,1544.7500,1544.7500,1544.5000,1544.7500,280
2007-06-19,19:00:00,1545.0000,1545.5000,1545.0000,1545.2500,734
2007-06-19,19:05:00,1545.0000,1545.2500,1545.0000,1545.2500,86
2007-06-19,19:10:00,1545.2500,1545.7500,1545.2500,1545.7500,405
2007-06-19,19:15:00,1545.7500,1546.0000,1545.5000,1545.7500,235
2007-06-19,19:20:00,1545.5000,1545.5000,1545.2500,1545.2500,360
2007-06-19,19:25:00,1545.2500,1545.2500,1544.7500,1544.7500,307
2007-06-19,19:30:00,1544.7500,1545.5000,1544.7500,1545.2500,427
2007-06-19,19:35:00,1545.2500,1545.2500,1544.0000,1544.2500,1811
2007-06-19,19:40:00,1544.5000,1544.5000,1544.2500,1544.5000,93
2007-06-19,19:45:00,1544.5000,1544.5000,1544.0000,1544.0000,532
2007-06-19,19:50:00,1544.0000,1544.7500,1543.7500,1544.7500,1157
2007-06-19,19:55:00,1544.5000,1545.2500,1544.2500,1545.0000,1295
2007-06-19,20:00:00,1545.2500,1545.2500,1543.7500,1544.2500,3133
2007-06-19,20:05:00,1544.0000,1544.2500,1543.0000,1543.5000,2728
2007-06-19,20:10:00,1543.2500,1543.5000,1543.0000,1543.2500,3327
2007-06-19,20:15:00,1543.2500,1543.7500,1541.5000,1542.2500,7044
2007-06-19,20:20:00,1542.2500,1542.7500,1541.5000,1542.5000,5331
2007-06-19,20:25:00,1542.2500,1542.7500,1541.7500,1542.7500,2213
2007-06-19,20:30:00,1542.7500,1544.0000,1542.5000,1542.7500,6876
2007-06-19,20:35:00,1542.7500,1543.5000,1542.7500,1543.2500,1557
2007-06-19,20:40:00,1543.2500,1543.5000,1542.5000,1542.5000,2538
2007-06-19,20:45:00,1542.7500,1543.0000,1542.5000,1542.7500,1372
2007-06-19,20:50:00,1542.7500,1543.5000,1542.0000,1542.0000,3227
2007-06-19,20:55:00,1542.2500,1542.7500,1542.0000,1542.2500,1597
2007-06-19,21:00:00,1542.2500,1542.7500,1542.0000,1542.2500,1213
2007-06-19,21:05:00,1542.2500,1543.0000,1542.2500,1542.5000,914
2007-06-19,21:10:00,1542.5000,1543.0000,1542.2500,1542.7500,1824
2007-06-19,21:15:00,1542.7500,1543.5000,1541.7500,1542.5000,5645
2007-06-19,21:20:00,1542.2500,1543.2500,1542.2500,1543.0000,2030
2007-06-19,21:25:00,1543.0000,1543.5000,1542.5000,1543.2500,4463
2007-06-19,21:30:00,1543.2500,1544.0000,1543.0000,1544.0000,17620
2007-06-19,21:35:00,1543.7500,1544.0000,1542.7500,1542.7500,12570
2007-06-19,21:40:00,1542.7500,1543.7500,1542.2500,1543.2500,17581
2007-06-19,21:45:00,1543.2500,1543.5000,1541.2500,1541.5000,21683
2007-06-19,21:50:00,1541.5000,1542.2500,1540.5000,1541.7500,27698
2007-06-19,21:55:00,1541.7500,1542.5000,1541.0000,1542.0000,12162
2007-06-19,22:00:00,1542.0000,1542.7500,1541.5000,1542.2500,9887
2007-06-19,22:05:00,1542.2500,1542.7500,1541.5000,1541.5000,11099
2007-06-19,22:10:00,1541.7500,1542.2500,1540.7500,1541.0000,13018
2007-06-19,22:15:00,1541.0000,1542.7500,1541.0000,1542.7500,13958
2007-06-19,22:20:00,1542.5000,1544.5000,1542.0000,1543.7500,26274
2007-06-19,22:25:00,1543.7500,1544.0000,1543.2500,1544.0000,9788
2007-06-19,22:30:00,1543.7500,1545.7500,1543.7500,1545.2500,27936
2007-06-19,22:35:00,1545.5000,1546.2500,1544.5000,1545.0000,17897
2007-06-19,22:40:00,1545.0000,1545.2500,1544.2500,1544.7500,7935
2007-06-19,22:45:00,1545.0000,1545.7500,1544.5000,1545.0000,11485
2007-06-19,22:50:00,1545.0000,1545.7500,1544.5000,1545.0000,7798
2007-06-19,22:55:00,1545.0000,1546.2500,1544.7500,1545.2500,13299
2007-06-19,23:00:00,1545.5000,1545.7500,1544.2500,1544.5000,8916
2007-06-19,23:05:00,1544.2500,1544.7500,1543.7500,1544.5000,8175
2007-06-19,23:10:00,1544.5000,1545.2500,1544.2500,1544.7500,8696
2007-06-19,23:15:00,1544.7500,1545.2500,1544.2500,1544.7500,4566
2007-06-19,23:20:00,1545.0000,1545.2500,1544.5000,1544.7500,2832
2007-06-19,23:25:00,1544.7500,1545.0000,1543.0000,1543.2500,18406
2007-06-19,23:30:00,1543.2500,1543.7500,1542.0000,1542.7500,14035
2007-06-19,23:35:00,1542.7500,1543.2500,1542.2500,1543.0000,7414
2007-06-19,23:40:00,1542.7500,1543.0000,1542.5000,1542.7500,5153
2007-06-19,23:45:00,1542.7500,1543.5000,1542.7500,1543.2500,5036
2007-06-19,23:50:00,1543.2500,1544.5000,1543.2500,1544.2500,9757
2007-06-19,23:55:00,1544.2500,1545.0000,1544.0000,1544.7500,6956
2007-06-20,00:00:00,1544.7500,1547.0000,1544.5000,1547.0000,24886
2007-06-20,00:05:00,1546.7500,1548.5000,1546.7500,1548.0000,29252
2007-06-20,00:10:00,1548.0000,1549.2500,1547.2500,1549.0000,25225
2007-06-20,00:15:00,1549.0000,1549.5000,1547.7500,1548.0000,14120
2007-06-20,00:20:00,1548.0000,1548.5000,1547.7500,1548.0000,6966
2007-06-20,00:25:00,1548.0000,1548.2500,1547.5000,1547.7500,4041
2007-06-20,00:30:00,1548.0000,1548.0000,1547.2500,1548.0000,3496
2007-06-20,00:35:00,1547.7500,1548.5000,1547.5000,1547.7500,6404
2007-06-20,00:40:00,1548.0000,1548.0000,1547.7500,1547.7500,2086
2007-06-20,00:45:00,1548.0000,1548.7500,1547.7500,1548.5000,7898
2007-06-20,00:50:00,1548.7500,1549.7500,1548.5000,1548.7500,12215
2007-06-20,00:55:00,1549.0000,1549.2500,1548.7500,1549.0000,2097
2007-06-20,01:00:00,1549.0000,1549.0000,1547.7500,1547.7500,4981
2007-06-20,01:05:00,1547.7500,1548.2500,1547.5000,1548.0000,3726
2007-06-20,01:10:00,1548.0000,1548.5000,1547.7500,1548.5000,2095
2007-06-20,01:15:00,1548.5000,1548.7500,1548.2500,1548.7500,2829
2007-06-20,01:20:00,1548.7500,1550.7500,1548.5000,1549.2500,25431
2007-06-20,01:25:00,1549.0000,1549.5000,1547.7500,1548.0000,10715
2007-06-20,01:30:00,1548.2500,1548.5000,1547.5000,1547.5000,4937
2007-06-20,01:35:00,1547.5000,1547.7500,1546.7500,1547.2500,11850
2007-06-20,01:40:00,1547.2500,1548.0000,1547.0000,1547.5000,7291
2007-06-20,01:45:00,1547.5000,1547.7500,1546.7500,1547.5000,6764
2007-06-20,01:50:00,1547.2500,1547.5000,1546.0000,1546.5000,10146
2007-06-20,01:55:00,1546.5000,1547.2500,1546.2500,1546.5000,7588
2007-06-20,02:00:00,1546.2500,1546.7500,1544.7500,1545.0000,13197
2007-06-20,02:05:00,1545.0000,1546.0000,1544.7500,1545.2500,15345
2007-06-20,02:10:00,1545.2500,1547.0000,1545.2500,1546.5000,10993
2007-06-20,02:15:00,1546.5000,1546.7500,1546.2500,1546.2500,8452
2007-06-20,02:20:00,1546.2500,1546.2500,1545.0000,1545.7500,8509
2007-06-20,02:25:00,1545.7500,1546.5000,1545.2500,1545.7500,7013
2007-06-20,02:30:00,1545.7500,1546.0000,1543.7500,1545.0000,20795
2007-06-20,02:35:00,1545.0000,1546.0000,1544.2500,1545.2500,10979
2007-06-20,02:40:00,1545.5000,1546.0000,1544.7500,1545.0000,5403
2007-06-20,02:45:00,1545.0000,1545.7500,1545.0000,1545.2500,3366
2007-06-20,02:50:00,1545.2500,1545.7500,1544.5000,1545.5000,8915
2007-06-20,02:55:00,1545.7500,1546.2500,1545.2500,1545.5000,8519
2007-06-20,03:00:00,1545.5000,1546.2500,1544.5000,1545.5000,12939
2007-06-20,03:05:00,1545.5000,1548.0000,1545.0000,1547.7500,21025
2007-06-20,03:10:00,1547.7500,1547.7500,1546.7500,1547.5000,9812
2007-06-20,03:15:00,1547.2500,1548.0000,1547.0000,1547.7500,8773
2007-06-20,03:20:00,1547.7500,1548.5000,1547.0000,1547.7500,8583
2007-06-20,03:25:00,1547.7500,1548.0000,1547.0000,1547.5000,8609
2007-06-20,03:30:00,1547.5000,1548.5000,1547.0000,1548.2500,8277
2007-06-20,03:35:00,1548.0000,1549.0000,1547.5000,1549.0000,12250
2007-06-20,03:40:00,1549.0000,1549.7500,1548.5000,1549.0000,18781
2007-06-20,03:45:00,1549.0000,1549.7500,1549.0000,1549.2500,15016
2007-06-20,03:50:00,1549.2500,1549.5000,1548.2500,1548.7500,14074
2007-06-20,03:55:00,1548.7500,1549.2500,1547.7500,1549.0000,28634
2007-06-20,04:00:00,1549.0000,1549.5000,1548.2500,1548.7500,26087
2007-06-20,04:05:00,1548.7500,1549.0000,1548.2500,1548.2500,6615
2007-06-20,04:10:00,1548.2500,1549.2500,1547.5000,1549.0000,18361
2007-06-20,04:15:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,04:20:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-06-20,04:30:00,1548.7500,1549.0000,1548.5000,1548.5000,1263
2007-06-20,04:35:00,1548.7500,1548.7500,1548.5000,1548.7500,309
2007-06-20,04:40:00,1548.5000,1548.5000,1548.5000,1548.5000,22
2007-06-20,04:45:00,1548.5000,1549.2500,1548.5000,1549.0000,668
2007-06-20,04:50:00,1549.0000,1549.5000,1549.0000,1549.2500,277
2007-06-20,04:55:00,1549.2500,1549.2500,1549.0000,1549.0000,116
2007-06-20,05:00:00,1549.0000,1549.2500,1549.0000,1549.0000,85
2007-06-20,05:05:00,1549.0000,1549.2500,1549.0000,1549.2500,239
2007-06-20,05:10:00,1549.0000,1549.0000,1548.7500,1548.7500,300
2007-06-20,05:15:00,1548.5000,1548.5000,1548.0000,1548.0000,980
2007-06-20,05:20:00,1548.0000,1548.2500,1547.7500,1548.0000,243
2007-06-20,05:25:00,1548.2500,1548.2500,1548.2500,1548.2500,10
2007-06-20,06:00:00,1548.2500,1548.5000,1548.2500,1548.2500,330
2007-06-20,06:05:00,1548.5000,1548.5000,1548.2500,1548.5000,178
2007-06-20,06:10:00,1548.5000,1548.5000,1548.2500,1548.5000,10
2007-06-20,06:15:00,1548.2500,1548.2500,1548.2500,1548.2500,41
2007-06-20,06:20:00,1548.2500,1548.2500,1547.5000,1547.7500,479
2007-06-20,06:25:00,1547.7500,1548.0000,1547.7500,1547.7500,80
2007-06-20,06:30:00,1547.7500,1547.7500,1547.7500,1547.7500,39
2007-06-20,06:35:00,1547.5000,1547.5000,1547.2500,1547.5000,455
2007-06-20,06:40:00,1547.7500,1547.7500,1547.7500,1547.7500,21
2007-06-20,06:45:00,1547.5000,1547.7500,1547.5000,1547.7500,11
2007-06-20,06:50:00,1547.5000,1547.5000,1547.0000,1547.2500,674
2007-06-20,06:55:00,1547.2500,1547.5000,1547.2500,1547.2500,129
2007-06-20,07:00:00,1547.5000,1547.5000,1547.2500,1547.2500,151
2007-06-20,07:05:00,1547.2500,1547.5000,1547.2500,1547.2500,3
2007-06-20,07:10:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-20,07:15:00,1547.2500,1547.5000,1547.2500,1547.5000,147
2007-06-20,07:20:00,1547.5000,1547.7500,1547.5000,1547.7500,19
2007-06-20,07:25:00,1547.5000,1547.5000,1547.5000,1547.5000,14
2007-06-20,07:30:00,1547.5000,1547.7500,1547.5000,1547.5000,29
2007-06-20,07:35:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2007-06-20,07:45:00,1547.5000,1547.5000,1547.2500,1547.2500,25
2007-06-20,07:50:00,1547.2500,1547.2500,1547.2500,1547.2500,1
2007-06-20,07:55:00,1547.5000,1547.5000,1547.2500,1547.2500,93
2007-06-20,08:00:00,1547.5000,1547.5000,1547.2500,1547.5000,126
2007-06-20,08:05:00,1547.5000,1547.5000,1547.5000,1547.5000,26
2007-06-20,08:10:00,1547.7500,1547.7500,1547.5000,1547.5000,88
2007-06-20,08:15:00,1547.5000,1547.5000,1546.7500,1546.7500,614
2007-06-20,08:20:00,1547.0000,1547.0000,1547.0000,1547.0000,4
2007-06-20,08:25:00,1547.2500,1547.2500,1547.0000,1547.0000,32
2007-06-20,08:30:00,1547.0000,1547.0000,1546.7500,1547.0000,172
2007-06-20,08:35:00,1547.0000,1547.0000,1547.0000,1547.0000,7
2007-06-20,08:40:00,1546.7500,1547.0000,1546.7500,1547.0000,39
2007-06-20,08:45:00,1547.0000,1547.0000,1547.0000,1547.0000,76
2007-06-20,08:50:00,1547.0000,1547.2500,1547.0000,1547.2500,60
2007-06-20,08:55:00,1547.2500,1547.2500,1547.2500,1547.2500,34
2007-06-20,09:00:00,1547.5000,1547.5000,1547.2500,1547.2500,96
2007-06-20,09:05:00,1547.2500,1547.2500,1547.0000,1547.2500,77
2007-06-20,09:10:00,1547.0000,1549.0000,1547.0000,1548.2500,2401
2007-06-20,09:15:00,1548.2500,1548.5000,1548.2500,1548.5000,204
2007-06-20,09:20:00,1548.5000,1549.0000,1548.5000,1548.7500,258
2007-06-20,09:25:00,1549.0000,1549.5000,1548.5000,1548.7500,661
2007-06-20,09:30:00,1548.7500,1548.7500,1548.5000,1548.7500,165
2007-06-20,09:35:00,1548.7500,1548.7500,1548.5000,1548.5000,37
2007-06-20,09:40:00,1548.5000,1548.5000,1548.5000,1548.5000,9
2007-06-20,09:45:00,1548.5000,1548.5000,1548.5000,1548.5000,63
2007-06-20,09:50:00,1548.5000,1548.7500,1548.5000,1548.5000,24
2007-06-20,09:55:00,1548.7500,1548.7500,1548.5000,1548.7500,74
2007-06-20,10:00:00,1548.7500,1549.0000,1548.7500,1548.7500,69
2007-06-20,10:05:00,1548.7500,1549.0000,1548.7500,1548.7500,42
2007-06-20,10:10:00,1548.7500,1548.7500,1548.7500,1548.7500,11
2007-06-20,10:15:00,1548.7500,1549.2500,1548.7500,1549.2500,219
2007-06-20,10:20:00,1549.0000,1549.2500,1548.7500,1549.2500,202
2007-06-20,10:25:00,1549.2500,1549.2500,1548.7500,1548.7500,361
2007-06-20,10:30:00,1549.0000,1549.0000,1548.7500,1548.7500,24
2007-06-20,10:35:00,1548.5000,1548.5000,1548.5000,1548.5000,26
2007-06-20,10:40:00,1548.7500,1548.7500,1548.7500,1548.7500,3
2007-06-20,10:50:00,1549.0000,1549.0000,1548.7500,1548.7500,63
2007-06-20,10:55:00,1548.7500,1548.7500,1548.5000,1548.7500,28
2007-06-20,11:00:00,1548.7500,1548.7500,1548.5000,1548.5000,23
2007-06-20,11:05:00,1548.7500,1548.7500,1548.7500,1548.7500,4
2007-06-20,11:10:00,1548.7500,1548.7500,1548.5000,1548.5000,6
2007-06-20,11:15:00,1548.7500,1548.7500,1548.7500,1548.7500,2
2007-06-20,11:20:00,1548.7500,1548.7500,1548.7500,1548.7500,27
2007-06-20,11:30:00,1548.7500,1548.7500,1548.5000,1548.5000,40
2007-06-20,11:35:00,1548.7500,1548.7500,1548.2500,1548.5000,111
2007-06-20,11:40:00,1548.5000,1548.7500,1548.5000,1548.7500,77
2007-06-20,11:45:00,1548.7500,1548.7500,1548.7500,1548.7500,6
2007-06-20,11:50:00,1549.0000,1549.0000,1548.7500,1548.7500,45
2007-06-20,11:55:00,1548.7500,1548.7500,1548.7500,1548.7500,30
2007-06-20,12:00:00,1548.7500,1549.0000,1548.7500,1548.7500,9
2007-06-20,12:05:00,1549.0000,1549.0000,1549.0000,1549.0000,2
2007-06-20,12:10:00,1549.0000,1549.0000,1549.0000,1549.0000,2
2007-06-20,12:15:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2007-06-20,12:20:00,1548.7500,1548.7500,1548.7500,1548.7500,6
2007-06-20,12:25:00,1548.7500,1548.7500,1548.7500,1548.7500,4
2007-06-20,12:30:00,1548.7500,1549.0000,1548.7500,1549.0000,66
2007-06-20,12:50:00,1549.0000,1549.0000,1548.7500,1548.7500,102
2007-06-20,12:55:00,1548.7500,1549.0000,1548.7500,1548.7500,177
2007-06-20,13:00:00,1549.0000,1549.2500,1549.0000,1549.2500,108
2007-06-20,13:05:00,1549.0000,1549.2500,1549.0000,1549.2500,6
2007-06-20,13:10:00,1549.0000,1549.2500,1549.0000,1549.0000,93
2007-06-20,13:15:00,1549.2500,1549.2500,1549.2500,1549.2500,69
2007-06-20,13:20:00,1549.5000,1549.5000,1549.5000,1549.5000,32
2007-06-20,13:25:00,1549.2500,1549.5000,1549.2500,1549.2500,26
2007-06-20,13:30:00,1549.2500,1549.2500,1549.2500,1549.2500,56
2007-06-20,13:35:00,1549.0000,1549.0000,1549.0000,1549.0000,19
2007-06-20,13:40:00,1549.0000,1549.2500,1549.0000,1549.2500,328
2007-06-20,13:45:00,1549.2500,1549.2500,1549.0000,1549.0000,5
2007-06-20,13:50:00,1549.0000,1549.2500,1549.0000,1549.2500,146
2007-06-20,13:55:00,1549.2500,1549.2500,1549.2500,1549.2500,114
2007-06-20,14:00:00,1549.2500,1550.2500,1549.2500,1550.2500,1836
2007-06-20,14:05:00,1550.0000,1550.7500,1550.0000,1550.5000,862
2007-06-20,14:10:00,1550.5000,1551.0000,1550.5000,1550.5000,407
2007-06-20,14:15:00,1550.5000,1550.7500,1550.5000,1550.5000,28
2007-06-20,14:20:00,1550.5000,1550.5000,1550.2500,1550.5000,29
2007-06-20,14:25:00,1550.2500,1550.7500,1550.2500,1550.5000,339
2007-06-20,14:30:00,1550.5000,1550.7500,1550.2500,1550.2500,153
2007-06-20,14:35:00,1550.2500,1550.2500,1550.2500,1550.2500,16
2007-06-20,14:40:00,1550.2500,1550.2500,1550.0000,1550.0000,225
2007-06-20,14:45:00,1550.0000,1550.5000,1549.7500,1550.5000,556
2007-06-20,14:50:00,1550.5000,1550.5000,1550.5000,1550.5000,78
2007-06-20,14:55:00,1550.5000,1550.5000,1550.5000,1550.5000,166
2007-06-20,15:00:00,1550.5000,1550.7500,1550.2500,1550.2500,597
2007-06-20,15:05:00,1550.2500,1551.0000,1550.0000,1551.0000,1729
2007-06-20,15:10:00,1550.7500,1551.7500,1550.7500,1551.5000,1338
2007-06-20,15:15:00,1551.5000,1551.5000,1550.7500,1550.7500,761
2007-06-20,15:20:00,1550.7500,1551.2500,1550.2500,1550.2500,1207
2007-06-20,15:25:00,1550.2500,1551.0000,1550.0000,1550.5000,1184
2007-06-20,15:30:00,1550.5000,1550.7500,1550.0000,1550.0000,370
2007-06-20,15:35:00,1550.0000,1550.2500,1549.7500,1550.2500,375
2007-06-20,15:40:00,1550.2500,1550.5000,1549.7500,1550.2500,495
2007-06-20,15:45:00,1550.2500,1550.7500,1550.2500,1550.5000,463
2007-06-20,15:50:00,1550.5000,1550.5000,1550.0000,1550.0000,351
2007-06-20,15:55:00,1550.0000,1550.5000,1550.0000,1550.0000,508
2007-06-20,16:00:00,1550.0000,1550.5000,1549.7500,1550.2500,322
2007-06-20,16:05:00,1550.5000,1550.7500,1550.2500,1550.5000,317
2007-06-20,16:10:00,1550.5000,1551.0000,1550.5000,1551.0000,367
2007-06-20,16:15:00,1551.0000,1551.7500,1551.0000,1551.0000,1081
2007-06-20,16:20:00,1551.0000,1551.7500,1551.0000,1551.2500,469
2007-06-20,16:25:00,1551.0000,1551.5000,1550.7500,1551.0000,463
2007-06-20,16:30:00,1551.0000,1551.2500,1550.5000,1550.7500,504
2007-06-20,16:35:00,1550.7500,1552.0000,1550.7500,1551.2500,1223
2007-06-20,16:40:00,1551.5000,1552.0000,1551.2500,1551.2500,494
2007-06-20,16:45:00,1551.2500,1551.7500,1551.2500,1551.7500,281
2007-06-20,16:50:00,1551.7500,1552.0000,1551.5000,1551.5000,701
2007-06-20,16:55:00,1551.5000,1551.5000,1551.0000,1551.2500,1130
2007-06-20,17:00:00,1551.2500,1551.5000,1551.0000,1551.2500,253
2007-06-20,17:05:00,1551.2500,1551.7500,1551.0000,1551.2500,1175
2007-06-20,17:10:00,1551.2500,1551.5000,1551.2500,1551.2500,564
2007-06-20,17:15:00,1551.5000,1551.5000,1551.2500,1551.2500,612
2007-06-20,17:20:00,1551.2500,1552.0000,1551.0000,1551.7500,890
2007-06-20,17:25:00,1551.7500,1552.0000,1551.5000,1551.7500,197
2007-06-20,17:30:00,1552.0000,1552.0000,1551.5000,1551.7500,600
2007-06-20,17:35:00,1551.7500,1552.0000,1551.5000,1552.0000,105
2007-06-20,17:40:00,1551.7500,1552.0000,1551.5000,1551.7500,426
2007-06-20,17:45:00,1551.5000,1551.7500,1551.2500,1551.5000,481
2007-06-20,17:50:00,1551.5000,1552.0000,1551.0000,1552.0000,1202
2007-06-20,17:55:00,1552.0000,1552.5000,1551.7500,1552.2500,1105
2007-06-20,18:00:00,1552.2500,1552.2500,1551.7500,1552.0000,471
2007-06-20,18:05:00,1552.0000,1552.7500,1552.0000,1552.2500,855
2007-06-20,18:10:00,1552.0000,1552.7500,1552.0000,1552.5000,832
2007-06-20,18:15:00,1552.7500,1553.0000,1552.5000,1552.7500,889
2007-06-20,18:20:00,1552.7500,1553.0000,1552.5000,1552.7500,458
2007-06-20,18:25:00,1552.7500,1552.7500,1552.2500,1552.7500,1096
2007-06-20,18:30:00,1552.7500,1552.7500,1552.0000,1552.0000,383
2007-06-20,18:35:00,1552.2500,1552.2500,1551.7500,1552.0000,429
2007-06-20,18:40:00,1552.0000,1552.0000,1552.0000,1552.0000,93
2007-06-20,18:45:00,1552.0000,1552.5000,1552.0000,1552.2500,243
2007-06-20,18:50:00,1552.2500,1552.7500,1552.2500,1552.5000,345
2007-06-20,18:55:00,1552.5000,1552.7500,1552.2500,1552.5000,265
2007-06-20,19:00:00,1552.5000,1552.5000,1552.0000,1552.2500,417
2007-06-20,19:05:00,1552.2500,1552.2500,1551.7500,1552.0000,269
2007-06-20,19:10:00,1552.0000,1552.0000,1551.5000,1551.5000,948
2007-06-20,19:15:00,1551.5000,1552.0000,1551.5000,1552.0000,631
2007-06-20,19:20:00,1552.0000,1552.5000,1552.0000,1552.0000,500
2007-06-20,19:25:00,1552.0000,1552.2500,1552.0000,1552.2500,107
2007-06-20,19:30:00,1552.2500,1552.7500,1552.2500,1552.2500,931
2007-06-20,19:35:00,1552.2500,1552.5000,1552.0000,1552.2500,558
2007-06-20,19:40:00,1552.5000,1552.7500,1552.2500,1552.5000,381
2007-06-20,19:45:00,1552.5000,1553.0000,1552.5000,1552.5000,1317
2007-06-20,19:50:00,1552.7500,1552.7500,1552.2500,1552.5000,1076
2007-06-20,19:55:00,1552.5000,1552.7500,1552.2500,1552.7500,1543
2007-06-20,20:00:00,1552.7500,1553.2500,1552.5000,1553.0000,1517
2007-06-20,20:05:00,1553.0000,1553.7500,1552.7500,1553.5000,3195
2007-06-20,20:10:00,1553.5000,1553.7500,1553.2500,1553.5000,2484
2007-06-20,20:15:00,1553.7500,1554.2500,1553.5000,1554.0000,3040
2007-06-20,20:20:00,1554.0000,1554.2500,1553.7500,1553.7500,1440
2007-06-20,20:25:00,1554.0000,1554.0000,1553.5000,1553.7500,1078
2007-06-20,20:30:00,1553.7500,1553.7500,1553.0000,1553.2500,3960
2007-06-20,20:35:00,1553.2500,1553.5000,1552.7500,1552.7500,1823
2007-06-20,20:40:00,1553.0000,1553.7500,1552.7500,1553.7500,2755
2007-06-20,20:45:00,1553.7500,1553.7500,1553.2500,1553.5000,1111
2007-06-20,20:50:00,1553.5000,1553.7500,1553.2500,1553.5000,703
2007-06-20,20:55:00,1553.5000,1553.7500,1553.2500,1553.5000,1533
2007-06-20,21:00:00,1553.5000,1553.5000,1552.2500,1552.2500,3844
2007-06-20,21:05:00,1552.5000,1552.7500,1552.2500,1552.5000,1575
2007-06-20,21:10:00,1552.5000,1552.7500,1552.0000,1552.0000,2738
2007-06-20,21:15:00,1552.2500,1552.7500,1551.7500,1552.7500,2050
2007-06-20,21:20:00,1552.7500,1552.7500,1552.0000,1552.0000,1143
2007-06-20,21:25:00,1552.0000,1552.5000,1551.7500,1552.0000,2972
2007-06-20,21:30:00,1552.0000,1552.0000,1550.0000,1551.0000,29347
2007-06-20,21:35:00,1551.0000,1551.2500,1549.5000,1550.0000,23004
2007-06-20,21:40:00,1550.0000,1551.2500,1549.7500,1550.0000,20156
2007-06-20,21:45:00,1550.0000,1550.0000,1546.5000,1547.0000,40631
2007-06-20,21:50:00,1547.0000,1547.7500,1546.2500,1547.5000,33248
2007-06-20,21:55:00,1547.2500,1548.2500,1545.7500,1545.7500,27226
2007-06-20,22:00:00,1545.7500,1546.0000,1543.2500,1543.2500,60622
2007-06-20,22:05:00,1543.2500,1545.2500,1543.0000,1545.2500,32339
2007-06-20,22:10:00,1545.2500,1545.5000,1544.2500,1545.0000,15439
2007-06-20,22:15:00,1545.0000,1546.0000,1544.7500,1546.0000,13524
2007-06-20,22:20:00,1545.7500,1546.2500,1545.2500,1545.2500,18528
2007-06-20,22:25:00,1545.2500,1546.7500,1544.7500,1546.5000,17738
2007-06-20,22:30:00,1546.5000,1549.7500,1546.5000,1549.5000,43399
2007-06-20,22:35:00,1549.5000,1549.7500,1548.2500,1548.7500,19985
2007-06-20,22:40:00,1548.7500,1550.7500,1548.5000,1549.7500,21747
2007-06-20,22:45:00,1549.7500,1549.7500,1548.7500,1549.2500,11304
2007-06-20,22:50:00,1549.2500,1549.2500,1547.7500,1548.0000,13562
2007-06-20,22:55:00,1548.0000,1549.5000,1548.0000,1549.0000,10034
2007-06-20,23:00:00,1548.7500,1549.2500,1547.7500,1548.2500,11317
2007-06-20,23:05:00,1548.0000,1548.5000,1547.2500,1547.5000,13922
2007-06-20,23:10:00,1547.7500,1548.2500,1545.5000,1546.5000,23439
2007-06-20,23:15:00,1546.5000,1547.0000,1546.0000,1547.0000,8071
2007-06-20,23:20:00,1547.0000,1547.2500,1546.5000,1546.7500,9661
2007-06-20,23:25:00,1546.5000,1548.2500,1546.0000,1547.7500,14871
2007-06-20,23:30:00,1547.7500,1548.0000,1546.2500,1546.5000,9608
2007-06-20,23:35:00,1546.5000,1547.0000,1544.2500,1544.7500,23405
2007-06-20,23:40:00,1544.7500,1545.0000,1543.7500,1544.7500,16010
2007-06-20,23:45:00,1544.7500,1545.7500,1544.2500,1545.7500,11523
2007-06-20,23:50:00,1545.5000,1545.7500,1545.0000,1545.2500,4197
2007-06-20,23:55:00,1545.2500,1545.5000,1543.2500,1544.7500,23944
2007-06-21,00:00:00,1544.7500,1545.0000,1542.5000,1542.5000,24273
2007-06-21,00:05:00,1542.7500,1543.5000,1541.7500,1542.7500,29937
2007-06-21,00:10:00,1542.7500,1544.2500,1542.2500,1544.0000,13248
2007-06-21,00:15:00,1544.0000,1545.2500,1543.7500,1544.7500,14450
2007-06-21,00:20:00,1544.7500,1545.5000,1544.2500,1544.5000,10801
2007-06-21,00:25:00,1544.5000,1545.0000,1544.2500,1544.7500,2086
2007-06-21,00:30:00,1544.7500,1545.2500,1544.5000,1545.0000,2008
2007-06-21,00:35:00,1545.2500,1546.0000,1545.0000,1545.5000,7459
2007-06-21,00:40:00,1545.5000,1545.5000,1544.5000,1544.7500,4064
2007-06-21,00:45:00,1544.7500,1545.5000,1544.5000,1545.5000,3244
2007-06-21,00:50:00,1545.2500,1545.7500,1544.7500,1545.0000,5084
2007-06-21,00:55:00,1545.0000,1545.0000,1544.2500,1544.5000,5233
2007-06-21,01:00:00,1544.7500,1544.7500,1543.7500,1544.5000,11216
2007-06-21,01:05:00,1544.5000,1544.7500,1542.0000,1542.2500,17076
2007-06-21,01:10:00,1542.0000,1543.2500,1539.5000,1540.2500,50373
2007-06-21,01:15:00,1540.2500,1541.5000,1540.0000,1540.7500,20738
2007-06-21,01:20:00,1540.5000,1541.2500,1538.0000,1539.2500,31363
2007-06-21,01:25:00,1539.2500,1540.0000,1538.2500,1540.0000,22733
2007-06-21,01:30:00,1539.7500,1541.0000,1539.5000,1540.2500,14152
2007-06-21,01:35:00,1540.5000,1541.5000,1539.7500,1540.2500,13756
2007-06-21,01:40:00,1540.2500,1540.7500,1539.2500,1540.0000,11119
2007-06-21,01:45:00,1540.0000,1541.0000,1539.7500,1540.7500,10993
2007-06-21,01:50:00,1540.7500,1541.2500,1540.2500,1540.5000,7643
2007-06-21,01:55:00,1540.2500,1541.2500,1539.7500,1540.2500,8917
2007-06-21,02:00:00,1540.2500,1541.0000,1539.5000,1540.7500,11760
2007-06-21,02:05:00,1540.7500,1543.2500,1540.5000,1543.0000,24808
2007-06-21,02:10:00,1543.0000,1543.2500,1541.5000,1541.7500,14931
2007-06-21,02:15:00,1541.7500,1542.2500,1540.7500,1541.0000,11877
2007-06-21,02:20:00,1541.0000,1541.0000,1537.7500,1538.7500,40991
2007-06-21,02:25:00,1538.7500,1539.0000,1536.7500,1538.5000,36957
2007-06-21,02:30:00,1538.5000,1539.2500,1537.7500,1538.7500,16678
2007-06-21,02:35:00,1539.0000,1539.0000,1535.2500,1536.7500,45530
2007-06-21,02:40:00,1536.5000,1537.7500,1535.7500,1537.0000,24602
2007-06-21,02:45:00,1536.7500,1538.7500,1536.2500,1538.0000,16849
2007-06-21,02:50:00,1538.0000,1538.7500,1537.7500,1538.7500,8017
2007-06-21,02:55:00,1538.7500,1538.7500,1537.2500,1538.2500,11760
2007-06-21,03:00:00,1538.0000,1538.2500,1534.5000,1535.5000,35738
2007-06-21,03:05:00,1535.5000,1536.5000,1534.0000,1535.2500,23267
2007-06-21,03:10:00,1535.2500,1536.0000,1534.2500,1535.0000,12293
2007-06-21,03:15:00,1535.0000,1536.2500,1534.5000,1534.7500,14755
2007-06-21,03:20:00,1534.5000,1535.5000,1533.0000,1533.2500,31020
2007-06-21,03:25:00,1533.5000,1535.2500,1533.0000,1533.7500,27119
2007-06-21,03:30:00,1533.5000,1534.0000,1531.5000,1532.5000,34381
2007-06-21,03:35:00,1532.5000,1532.5000,1528.7500,1529.5000,47839
2007-06-21,03:40:00,1529.7500,1531.0000,1528.7500,1530.7500,27990
2007-06-21,03:45:00,1531.0000,1531.0000,1528.2500,1528.5000,34488
2007-06-21,03:50:00,1528.5000,1529.5000,1527.5000,1527.5000,41453
2007-06-21,03:55:00,1527.5000,1527.7500,1525.2500,1525.7500,76956
2007-06-21,04:00:00,1525.7500,1527.2500,1525.5000,1526.0000,44824
2007-06-21,04:05:00,1526.2500,1527.0000,1525.7500,1526.0000,21950
2007-06-21,04:10:00,1526.0000,1527.5000,1525.7500,1527.2500,21211
2007-06-21,04:15:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-06-21,04:20:00,1527.0000,1527.0000,1527.0000,1527.0000,1
2007-06-21,04:30:00,1527.2500,1528.0000,1527.0000,1527.2500,2165
2007-06-21,04:35:00,1527.2500,1527.5000,1526.7500,1527.2500,1578
2007-06-21,04:40:00,1527.2500,1527.5000,1527.0000,1527.2500,154
2007-06-21,04:45:00,1527.2500,1527.7500,1527.0000,1527.7500,694
2007-06-21,04:50:00,1527.5000,1527.7500,1527.2500,1527.5000,181
2007-06-21,04:55:00,1527.5000,1527.7500,1527.2500,1527.5000,410
2007-06-21,05:00:00,1527.5000,1527.7500,1527.5000,1527.5000,194
2007-06-21,05:05:00,1527.5000,1527.7500,1527.0000,1527.0000,304
2007-06-21,05:10:00,1527.0000,1527.5000,1527.0000,1527.2500,494
2007-06-21,05:15:00,1527.2500,1527.2500,1527.0000,1527.2500,319
2007-06-21,05:20:00,1527.2500,1527.5000,1527.2500,1527.2500,23
2007-06-21,05:25:00,1527.5000,1527.7500,1527.5000,1527.7500,186
2007-06-21,06:00:00,1527.7500,1528.0000,1527.5000,1528.0000,222
2007-06-21,06:05:00,1528.0000,1528.5000,1527.7500,1528.2500,399
2007-06-21,06:10:00,1528.2500,1528.5000,1527.7500,1528.0000,288
2007-06-21,06:15:00,1528.0000,1528.0000,1527.7500,1527.7500,128
2007-06-21,06:20:00,1527.7500,1528.0000,1527.5000,1527.7500,87
2007-06-21,06:25:00,1527.7500,1527.7500,1527.7500,1527.7500,55
2007-06-21,06:30:00,1527.7500,1528.0000,1527.5000,1527.5000,200
2007-06-21,06:35:00,1527.5000,1527.7500,1527.5000,1527.5000,17
2007-06-21,06:40:00,1527.5000,1527.5000,1527.5000,1527.5000,4
2007-06-21,06:45:00,1527.5000,1527.7500,1527.5000,1527.7500,14
2007-06-21,06:50:00,1527.7500,1528.0000,1527.7500,1527.7500,152
2007-06-21,06:55:00,1528.0000,1528.0000,1527.7500,1528.0000,105
2007-06-21,07:00:00,1527.7500,1528.0000,1527.7500,1528.0000,60
2007-06-21,07:05:00,1528.0000,1528.0000,1527.7500,1527.7500,25
2007-06-21,07:10:00,1527.7500,1528.0000,1527.7500,1528.0000,56
2007-06-21,07:15:00,1528.0000,1528.0000,1527.7500,1527.7500,5
2007-06-21,07:20:00,1528.0000,1528.0000,1528.0000,1528.0000,50
2007-06-21,07:25:00,1528.0000,1528.0000,1527.7500,1528.0000,37
2007-06-21,07:30:00,1528.0000,1528.2500,1528.0000,1528.0000,21
2007-06-21,07:35:00,1528.0000,1528.0000,1527.7500,1528.0000,26
2007-06-21,07:40:00,1528.0000,1528.0000,1527.7500,1528.0000,376
2007-06-21,07:45:00,1528.0000,1528.2500,1527.7500,1528.0000,132
2007-06-21,07:50:00,1528.0000,1528.0000,1527.5000,1527.5000,204
2007-06-21,07:55:00,1527.5000,1528.0000,1527.5000,1527.7500,183
2007-06-21,08:00:00,1528.0000,1528.0000,1527.7500,1528.0000,17
2007-06-21,08:05:00,1528.0000,1528.0000,1527.7500,1528.0000,205
2007-06-21,08:10:00,1528.0000,1528.0000,1527.7500,1527.7500,4
2007-06-21,08:15:00,1528.0000,1528.0000,1527.7500,1527.7500,24
2007-06-21,08:20:00,1527.7500,1527.7500,1527.7500,1527.7500,13
2007-06-21,08:25:00,1527.7500,1528.2500,1527.7500,1528.0000,425
2007-06-21,08:30:00,1528.0000,1528.2500,1527.7500,1528.0000,275
2007-06-21,08:35:00,1528.0000,1528.5000,1528.0000,1528.2500,386
2007-06-21,08:40:00,1528.2500,1528.2500,1528.0000,1528.0000,521
2007-06-21,08:45:00,1528.2500,1528.2500,1528.0000,1528.0000,111
2007-06-21,08:50:00,1528.2500,1528.2500,1528.0000,1528.2500,23
2007-06-21,08:55:00,1528.0000,1528.0000,1527.7500,1527.7500,65
2007-06-21,09:00:00,1528.0000,1528.2500,1528.0000,1528.2500,202
2007-06-21,09:05:00,1528.0000,1528.0000,1527.7500,1527.7500,452
2007-06-21,09:10:00,1527.5000,1527.7500,1527.2500,1527.7500,151
2007-06-21,09:15:00,1527.5000,1527.5000,1527.2500,1527.2500,73
2007-06-21,09:20:00,1527.2500,1527.5000,1527.2500,1527.2500,11
2007-06-21,09:25:00,1527.2500,1527.5000,1527.2500,1527.2500,106
2007-06-21,09:30:00,1527.2500,1527.5000,1527.0000,1527.0000,274
2007-06-21,09:35:00,1527.0000,1527.2500,1527.0000,1527.2500,279
2007-06-21,09:40:00,1527.2500,1527.5000,1527.0000,1527.2500,193
2007-06-21,09:45:00,1527.0000,1527.2500,1526.7500,1527.2500,384
2007-06-21,09:50:00,1527.2500,1528.0000,1527.2500,1528.0000,298
2007-06-21,09:55:00,1528.0000,1528.7500,1528.0000,1528.5000,621
2007-06-21,10:00:00,1528.7500,1528.7500,1528.0000,1528.2500,199
2007-06-21,10:05:00,1528.2500,1528.7500,1527.7500,1528.2500,407
2007-06-21,10:10:00,1528.5000,1528.7500,1528.2500,1528.5000,67
2007-06-21,10:15:00,1528.5000,1528.5000,1527.7500,1528.2500,194
2007-06-21,10:20:00,1528.5000,1528.5000,1528.0000,1528.0000,35
2007-06-21,10:25:00,1528.2500,1528.2500,1527.7500,1528.0000,67
2007-06-21,10:30:00,1528.0000,1528.0000,1528.0000,1528.0000,153
2007-06-21,10:35:00,1528.0000,1528.2500,1528.0000,1528.2500,49
2007-06-21,10:40:00,1528.0000,1528.2500,1528.0000,1528.2500,29
2007-06-21,10:45:00,1528.2500,1528.2500,1528.0000,1528.0000,42
2007-06-21,10:50:00,1528.0000,1528.5000,1528.0000,1528.5000,67
2007-06-21,10:55:00,1528.2500,1528.7500,1528.2500,1528.7500,132
2007-06-21,11:00:00,1528.7500,1528.7500,1528.2500,1528.2500,96
2007-06-21,11:05:00,1528.2500,1528.2500,1528.0000,1528.0000,25
2007-06-21,11:10:00,1528.0000,1528.2500,1528.0000,1528.2500,16
2007-06-21,11:15:00,1528.2500,1528.7500,1528.2500,1528.2500,238
2007-06-21,11:20:00,1528.2500,1528.2500,1528.2500,1528.2500,25
2007-06-21,11:25:00,1528.5000,1528.5000,1528.5000,1528.5000,8
2007-06-21,11:30:00,1528.5000,1528.7500,1528.2500,1528.7500,175
2007-06-21,11:35:00,1528.7500,1529.0000,1528.5000,1528.7500,542
2007-06-21,11:40:00,1528.7500,1529.0000,1528.5000,1529.0000,80
2007-06-21,11:45:00,1529.0000,1529.0000,1528.7500,1529.0000,79
2007-06-21,11:50:00,1529.0000,1529.0000,1528.2500,1528.2500,405
2007-06-21,11:55:00,1528.2500,1529.0000,1528.0000,1529.0000,407
2007-06-21,12:00:00,1528.5000,1528.7500,1528.2500,1528.7500,78
2007-06-21,12:05:00,1528.7500,1529.2500,1528.2500,1528.7500,570
2007-06-21,12:10:00,1528.7500,1529.0000,1528.5000,1529.0000,220
2007-06-21,12:15:00,1529.0000,1529.0000,1528.7500,1528.7500,32
2007-06-21,12:20:00,1529.0000,1529.0000,1528.7500,1528.7500,127
2007-06-21,12:25:00,1528.5000,1528.7500,1528.5000,1528.7500,161
2007-06-21,12:30:00,1528.7500,1528.7500,1528.5000,1528.5000,169
2007-06-21,12:35:00,1528.5000,1528.5000,1528.5000,1528.5000,13
2007-06-21,12:40:00,1528.5000,1528.5000,1528.2500,1528.2500,108
2007-06-21,12:45:00,1528.5000,1528.5000,1528.2500,1528.2500,106
2007-06-21,12:50:00,1528.0000,1528.5000,1528.0000,1528.2500,159
2007-06-21,12:55:00,1528.5000,1528.5000,1528.5000,1528.5000,15
2007-06-21,13:00:00,1528.5000,1528.7500,1528.5000,1528.7500,119
2007-06-21,13:05:00,1528.5000,1528.7500,1528.5000,1528.7500,5
2007-06-21,13:10:00,1528.7500,1528.7500,1528.7500,1528.7500,242
2007-06-21,13:15:00,1529.0000,1529.0000,1529.0000,1529.0000,131
2007-06-21,13:20:00,1529.2500,1529.2500,1529.0000,1529.2500,105
2007-06-21,13:25:00,1529.2500,1529.2500,1529.0000,1529.2500,318
2007-06-21,13:30:00,1529.5000,1529.7500,1529.5000,1529.5000,690
2007-06-21,13:35:00,1529.5000,1529.7500,1529.5000,1529.7500,11
2007-06-21,13:40:00,1529.5000,1529.7500,1529.5000,1529.7500,260
2007-06-21,13:45:00,1530.0000,1530.0000,1529.7500,1530.0000,362
2007-06-21,13:50:00,1530.0000,1530.5000,1530.0000,1530.2500,287
2007-06-21,13:55:00,1530.0000,1530.7500,1530.0000,1530.5000,878
2007-06-21,14:00:00,1530.5000,1532.5000,1530.5000,1531.5000,4025
2007-06-21,14:05:00,1531.7500,1531.7500,1531.0000,1531.5000,1166
2007-06-21,14:10:00,1531.5000,1531.5000,1531.0000,1531.2500,403
2007-06-21,14:15:00,1531.2500,1531.5000,1530.7500,1530.7500,777
2007-06-21,14:20:00,1530.5000,1530.5000,1529.5000,1529.5000,2062
2007-06-21,14:25:00,1529.5000,1530.0000,1529.5000,1529.7500,559
2007-06-21,14:30:00,1529.7500,1530.2500,1529.7500,1530.2500,780
2007-06-21,14:35:00,1530.5000,1530.5000,1530.0000,1530.0000,395
2007-06-21,14:40:00,1530.0000,1530.2500,1530.0000,1530.2500,172
2007-06-21,14:45:00,1530.0000,1531.0000,1530.0000,1530.5000,794
2007-06-21,14:50:00,1530.5000,1530.7500,1530.2500,1530.5000,228
2007-06-21,14:55:00,1530.5000,1530.5000,1529.7500,1530.5000,592
2007-06-21,15:00:00,1530.5000,1531.2500,1530.5000,1531.0000,2339
2007-06-21,15:05:00,1531.2500,1531.5000,1530.7500,1531.0000,1158
2007-06-21,15:10:00,1531.0000,1532.5000,1531.0000,1532.2500,2613
2007-06-21,15:15:00,1532.2500,1532.2500,1531.5000,1531.7500,1944
2007-06-21,15:20:00,1532.0000,1532.2500,1530.7500,1531.2500,1317
2007-06-21,15:25:00,1531.0000,1531.2500,1529.5000,1530.2500,1412
2007-06-21,15:30:00,1530.2500,1531.5000,1530.0000,1531.2500,1755
2007-06-21,15:35:00,1531.5000,1532.0000,1530.7500,1531.0000,1239
2007-06-21,15:40:00,1531.0000,1531.5000,1530.2500,1530.2500,1735
2007-06-21,15:45:00,1530.5000,1530.7500,1529.7500,1530.7500,1145
2007-06-21,15:50:00,1530.7500,1531.2500,1530.7500,1531.0000,825
2007-06-21,15:55:00,1531.0000,1531.0000,1529.7500,1530.2500,1182
2007-06-21,16:00:00,1530.0000,1530.5000,1529.5000,1530.0000,1596
2007-06-21,16:05:00,1529.7500,1529.7500,1528.7500,1529.2500,3045
2007-06-21,16:10:00,1529.0000,1530.0000,1528.7500,1529.7500,1051
2007-06-21,16:15:00,1529.7500,1530.2500,1529.5000,1530.2500,767
2007-06-21,16:20:00,1530.2500,1530.2500,1529.2500,1529.5000,393
2007-06-21,16:25:00,1529.5000,1529.5000,1528.2500,1529.5000,1522
2007-06-21,16:30:00,1529.5000,1530.2500,1529.5000,1529.5000,616
2007-06-21,16:35:00,1529.5000,1530.7500,1529.5000,1530.2500,894
2007-06-21,16:40:00,1530.2500,1531.0000,1530.2500,1530.2500,761
2007-06-21,16:45:00,1530.2500,1530.7500,1530.2500,1530.2500,310
2007-06-21,16:50:00,1530.0000,1530.5000,1530.0000,1530.5000,193
2007-06-21,16:55:00,1530.5000,1531.2500,1530.0000,1531.2500,957
2007-06-21,17:00:00,1531.0000,1531.0000,1530.0000,1530.2500,2142
2007-06-21,17:05:00,1530.0000,1530.5000,1530.0000,1530.2500,255
2007-06-21,17:10:00,1530.0000,1530.2500,1529.2500,1529.7500,945
2007-06-21,17:15:00,1529.7500,1530.0000,1529.5000,1529.7500,730
2007-06-21,17:20:00,1529.7500,1530.2500,1529.2500,1530.2500,940
2007-06-21,17:25:00,1530.2500,1530.5000,1529.7500,1530.0000,359
2007-06-21,17:30:00,1530.0000,1530.7500,1529.5000,1530.2500,1004
2007-06-21,17:35:00,1530.2500,1530.2500,1529.7500,1529.7500,652
2007-06-21,17:40:00,1529.7500,1529.7500,1529.2500,1529.2500,754
2007-06-21,17:45:00,1529.0000,1529.5000,1528.7500,1529.5000,795
2007-06-21,17:50:00,1529.5000,1529.5000,1528.7500,1528.7500,726
2007-06-21,17:55:00,1529.0000,1529.5000,1528.7500,1529.0000,1015
2007-06-21,18:00:00,1529.2500,1529.2500,1529.0000,1529.0000,532
2007-06-21,18:05:00,1529.0000,1529.7500,1528.7500,1529.5000,1163
2007-06-21,18:10:00,1529.5000,1529.5000,1529.2500,1529.2500,407
2007-06-21,18:15:00,1529.2500,1529.2500,1528.5000,1528.7500,1086
2007-06-21,18:20:00,1528.5000,1529.0000,1527.7500,1528.0000,1377
2007-06-21,18:25:00,1527.7500,1528.5000,1527.7500,1528.2500,1651
2007-06-21,18:30:00,1528.5000,1528.5000,1527.5000,1527.7500,1509
2007-06-21,18:35:00,1528.0000,1528.5000,1527.7500,1528.0000,1408
2007-06-21,18:40:00,1528.0000,1528.7500,1528.0000,1528.2500,843
2007-06-21,18:45:00,1528.2500,1528.7500,1528.0000,1528.5000,332
2007-06-21,18:50:00,1528.5000,1528.7500,1528.2500,1528.5000,282
2007-06-21,18:55:00,1528.5000,1528.5000,1527.7500,1527.7500,1061
2007-06-21,19:00:00,1527.7500,1528.0000,1527.0000,1527.0000,2562
2007-06-21,19:05:00,1527.0000,1528.2500,1527.0000,1528.2500,2435
2007-06-21,19:10:00,1528.0000,1528.2500,1527.2500,1527.2500,3001
2007-06-21,19:15:00,1527.5000,1527.5000,1526.5000,1526.5000,2745
2007-06-21,19:20:00,1526.7500,1527.2500,1526.0000,1526.5000,4798
2007-06-21,19:25:00,1526.5000,1527.0000,1524.5000,1525.0000,5723
2007-06-21,19:30:00,1525.2500,1526.2500,1525.0000,1525.2500,4039
2007-06-21,19:35:00,1525.2500,1525.5000,1524.2500,1525.2500,4718
2007-06-21,19:40:00,1525.2500,1525.5000,1523.7500,1524.2500,5988
2007-06-21,19:45:00,1524.2500,1524.2500,1521.7500,1523.0000,10621
2007-06-21,19:50:00,1523.0000,1524.2500,1522.7500,1524.2500,6367
2007-06-21,19:55:00,1524.0000,1525.0000,1524.0000,1524.2500,2950
2007-06-21,20:00:00,1524.5000,1525.2500,1523.2500,1523.5000,6511
2007-06-21,20:05:00,1523.5000,1524.5000,1522.7500,1523.2500,7674
2007-06-21,20:10:00,1523.2500,1526.0000,1523.2500,1525.7500,4409
2007-06-21,20:15:00,1525.7500,1526.2500,1525.0000,1525.2500,3424
2007-06-21,20:20:00,1525.2500,1525.5000,1524.0000,1524.0000,2670
2007-06-21,20:25:00,1524.2500,1525.0000,1524.0000,1524.2500,2542
2007-06-21,20:30:00,1524.2500,1526.5000,1524.0000,1526.0000,7718
2007-06-21,20:35:00,1526.0000,1527.0000,1525.7500,1526.2500,5546
2007-06-21,20:40:00,1526.0000,1526.5000,1525.0000,1525.0000,5771
2007-06-21,20:45:00,1525.2500,1525.7500,1524.7500,1525.2500,2670
2007-06-21,20:50:00,1525.5000,1526.7500,1525.2500,1526.5000,2490
2007-06-21,20:55:00,1526.5000,1528.0000,1525.7500,1527.7500,7818
2007-06-21,21:00:00,1527.7500,1527.7500,1526.5000,1526.7500,4418
2007-06-21,21:05:00,1526.7500,1528.0000,1526.5000,1527.2500,5544
2007-06-21,21:10:00,1527.2500,1527.5000,1526.2500,1526.5000,3805
2007-06-21,21:15:00,1526.2500,1526.5000,1525.0000,1525.0000,3427
2007-06-21,21:20:00,1525.2500,1526.2500,1525.0000,1525.5000,3429
2007-06-21,21:25:00,1525.5000,1526.7500,1525.5000,1526.5000,4338
2007-06-21,21:30:00,1526.2500,1528.2500,1525.5000,1528.0000,30248
2007-06-21,21:35:00,1528.0000,1528.5000,1524.0000,1525.0000,34499
2007-06-21,21:40:00,1525.0000,1525.5000,1523.2500,1523.5000,37516
2007-06-21,21:45:00,1523.5000,1524.2500,1522.5000,1523.5000,28546
2007-06-21,21:50:00,1523.2500,1524.7500,1523.0000,1523.7500,20636
2007-06-21,21:55:00,1523.7500,1524.0000,1519.0000,1519.5000,50249
2007-06-21,22:00:00,1519.2500,1521.5000,1518.0000,1519.7500,40307
2007-06-21,22:05:00,1519.7500,1521.5000,1519.5000,1521.2500,30318
2007-06-21,22:10:00,1521.5000,1522.7500,1521.2500,1521.7500,35616
2007-06-21,22:15:00,1521.7500,1527.7500,1521.7500,1527.5000,63065
2007-06-21,22:20:00,1527.5000,1529.2500,1526.0000,1527.7500,62263
2007-06-21,22:25:00,1527.7500,1530.2500,1527.5000,1528.0000,40334
2007-06-21,22:30:00,1527.7500,1528.7500,1525.0000,1525.5000,35382
2007-06-21,22:35:00,1525.5000,1527.5000,1525.0000,1527.0000,26535
2007-06-21,22:40:00,1527.2500,1530.5000,1526.7500,1527.7500,34494
2007-06-21,22:45:00,1527.5000,1529.7500,1526.7500,1529.2500,21558
2007-06-21,22:50:00,1529.2500,1532.0000,1528.7500,1531.0000,47761
2007-06-21,22:55:00,1531.0000,1533.0000,1531.0000,1531.5000,40741
2007-06-21,23:00:00,1531.5000,1532.7500,1531.2500,1531.7500,25710
2007-06-21,23:05:00,1531.5000,1532.2500,1529.2500,1529.7500,27559
2007-06-21,23:10:00,1529.7500,1530.5000,1528.5000,1529.2500,23745
2007-06-21,23:15:00,1529.0000,1531.2500,1528.5000,1531.0000,14006
2007-06-21,23:20:00,1531.2500,1531.5000,1529.2500,1529.2500,15760
2007-06-21,23:25:00,1529.2500,1530.2500,1528.5000,1529.2500,16724
2007-06-21,23:30:00,1529.5000,1529.5000,1528.0000,1528.5000,14648
2007-06-21,23:35:00,1528.7500,1528.7500,1526.0000,1526.5000,30935
2007-06-21,23:40:00,1526.5000,1527.0000,1525.5000,1526.2500,21737
2007-06-21,23:45:00,1526.0000,1527.2500,1526.0000,1526.5000,11913
2007-06-21,23:50:00,1526.5000,1526.5000,1524.2500,1524.5000,14537
2007-06-21,23:55:00,1524.5000,1526.2500,1524.5000,1526.0000,8806
2007-06-22,00:00:00,1526.0000,1529.5000,1525.7500,1528.2500,33065
2007-06-22,00:05:00,1528.2500,1529.0000,1526.5000,1527.5000,12351
2007-06-22,00:10:00,1527.5000,1528.2500,1526.2500,1526.5000,13116
2007-06-22,00:15:00,1526.5000,1526.5000,1524.5000,1524.7500,12698
2007-06-22,00:20:00,1524.7500,1525.5000,1523.5000,1525.0000,21849
2007-06-22,00:25:00,1525.2500,1525.7500,1524.5000,1525.5000,7012
2007-06-22,00:30:00,1525.5000,1525.7500,1523.2500,1525.0000,12393
2007-06-22,00:35:00,1525.0000,1526.7500,1524.2500,1526.5000,9859
2007-06-22,00:40:00,1526.7500,1528.5000,1525.0000,1527.7500,19683
2007-06-22,00:45:00,1527.5000,1529.0000,1527.5000,1528.0000,11453
2007-06-22,00:50:00,1527.7500,1528.2500,1526.2500,1526.5000,5436
2007-06-22,00:55:00,1526.5000,1527.5000,1526.2500,1527.0000,6138
2007-06-22,01:00:00,1527.0000,1528.5000,1526.7500,1527.7500,4819
2007-06-22,01:05:00,1527.5000,1531.5000,1527.5000,1531.0000,22155
2007-06-22,01:10:00,1531.0000,1531.7500,1530.0000,1530.7500,12819
2007-06-22,01:15:00,1530.5000,1533.2500,1530.5000,1532.2500,26397
2007-06-22,01:20:00,1532.5000,1532.7500,1530.7500,1531.0000,12508
2007-06-22,01:25:00,1531.2500,1533.2500,1531.0000,1532.7500,10839
2007-06-22,01:30:00,1533.0000,1534.7500,1532.7500,1534.5000,34819
2007-06-22,01:35:00,1534.5000,1535.5000,1534.0000,1534.2500,19898
2007-06-22,01:40:00,1534.2500,1536.2500,1534.2500,1536.2500,22753
2007-06-22,01:45:00,1536.0000,1536.5000,1535.0000,1535.7500,22279
2007-06-22,01:50:00,1535.7500,1535.7500,1534.2500,1535.2500,12681
2007-06-22,01:55:00,1535.0000,1536.5000,1534.7500,1536.2500,20234
2007-06-22,02:00:00,1536.2500,1537.0000,1534.5000,1534.7500,25009
2007-06-22,02:05:00,1535.0000,1535.5000,1534.2500,1534.5000,10719
2007-06-22,02:10:00,1534.5000,1534.7500,1533.5000,1534.5000,12858
2007-06-22,02:15:00,1534.5000,1536.0000,1534.2500,1535.7500,8221
2007-06-22,02:20:00,1535.7500,1536.0000,1534.7500,1535.0000,6333
2007-06-22,02:25:00,1535.2500,1535.2500,1533.2500,1533.5000,12716
2007-06-22,02:30:00,1533.5000,1533.7500,1531.2500,1531.7500,20270
2007-06-22,02:35:00,1531.7500,1533.2500,1530.7500,1531.2500,13009
2007-06-22,02:40:00,1531.0000,1532.7500,1531.0000,1532.0000,12317
2007-06-22,02:45:00,1532.2500,1532.2500,1529.5000,1530.0000,15797
2007-06-22,02:50:00,1529.7500,1532.7500,1529.7500,1531.2500,17227
2007-06-22,02:55:00,1531.2500,1533.2500,1531.2500,1532.5000,9637
2007-06-22,03:00:00,1532.5000,1534.2500,1532.2500,1533.7500,13181
2007-06-22,03:05:00,1534.0000,1534.0000,1532.2500,1533.5000,7774
2007-06-22,03:10:00,1533.5000,1533.5000,1531.2500,1532.2500,9114
2007-06-22,03:15:00,1532.2500,1534.5000,1532.2500,1533.0000,12751
2007-06-22,03:20:00,1533.0000,1534.2500,1532.7500,1534.0000,6482
2007-06-22,03:25:00,1534.0000,1534.5000,1533.5000,1534.0000,6940
2007-06-22,03:30:00,1534.0000,1535.2500,1534.0000,1534.2500,14908
2007-06-22,03:35:00,1534.5000,1535.7500,1534.2500,1535.2500,16443
2007-06-22,03:40:00,1535.0000,1536.2500,1534.7500,1534.7500,22015
2007-06-22,03:45:00,1534.7500,1535.0000,1534.0000,1534.2500,11264
2007-06-22,03:50:00,1534.0000,1535.5000,1533.7500,1535.0000,19539
2007-06-22,03:55:00,1535.0000,1536.2500,1534.7500,1535.5000,30674
2007-06-22,04:00:00,1535.5000,1536.2500,1535.2500,1536.0000,23573
2007-06-22,04:05:00,1535.7500,1536.2500,1535.2500,1535.5000,6760
2007-06-22,04:10:00,1535.2500,1536.0000,1535.0000,1535.7500,11708
2007-06-22,04:15:00,1535.7500,1535.7500,1535.7500,1535.7500,10
2007-06-22,04:20:00,1535.7500,1535.7500,1535.7500,1535.7500,1
2007-06-22,04:30:00,1535.5000,1535.7500,1534.0000,1534.2500,3890
2007-06-22,04:35:00,1534.5000,1534.5000,1534.0000,1534.2500,2281
2007-06-22,04:40:00,1534.0000,1534.0000,1533.2500,1533.7500,1825
2007-06-22,04:45:00,1533.7500,1534.2500,1533.5000,1534.0000,934
2007-06-22,04:50:00,1534.2500,1534.5000,1534.0000,1534.2500,769
2007-06-22,04:55:00,1534.2500,1534.5000,1534.0000,1534.5000,213
2007-06-22,05:00:00,1534.5000,1534.7500,1534.5000,1534.7500,107
2007-06-22,05:05:00,1534.7500,1534.7500,1534.5000,1534.5000,3
2007-06-22,05:10:00,1534.7500,1534.7500,1534.5000,1534.5000,58
2007-06-22,05:15:00,1534.5000,1534.7500,1534.2500,1534.7500,164
2007-06-22,05:20:00,1534.7500,1534.7500,1534.2500,1534.5000,212
2007-06-22,05:25:00,1534.7500,1534.7500,1534.7500,1534.7500,96
2007-06-22,06:00:00,1534.5000,1534.7500,1534.2500,1534.5000,216
2007-06-22,06:05:00,1534.5000,1534.5000,1534.5000,1534.5000,30
2007-06-22,06:10:00,1534.5000,1534.5000,1534.2500,1534.2500,6
2007-06-22,06:15:00,1534.5000,1534.7500,1534.5000,1534.5000,165
2007-06-22,06:20:00,1534.5000,1534.5000,1534.5000,1534.5000,71
2007-06-22,06:25:00,1534.7500,1534.7500,1534.2500,1534.5000,29
2007-06-22,06:30:00,1534.5000,1534.5000,1534.2500,1534.2500,73
2007-06-22,06:35:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,06:40:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-06-22,06:45:00,1534.2500,1534.2500,1534.2500,1534.2500,14
2007-06-22,06:50:00,1534.2500,1534.5000,1534.2500,1534.5000,23
2007-06-22,06:55:00,1534.5000,1534.5000,1534.2500,1534.2500,8
2007-06-22,07:00:00,1534.2500,1534.5000,1534.2500,1534.5000,2
2007-06-22,07:05:00,1534.5000,1534.5000,1534.0000,1534.2500,206
2007-06-22,07:10:00,1534.2500,1534.2500,1534.0000,1534.2500,9
2007-06-22,07:15:00,1534.2500,1534.2500,1534.0000,1534.0000,102
2007-06-22,07:20:00,1534.2500,1534.2500,1534.2500,1534.2500,13
2007-06-22,07:25:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-06-22,07:30:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2007-06-22,07:35:00,1534.2500,1534.2500,1534.2500,1534.2500,30
2007-06-22,07:45:00,1534.2500,1534.5000,1534.2500,1534.5000,138
2007-06-22,07:50:00,1534.5000,1534.5000,1534.5000,1534.5000,13
2007-06-22,07:55:00,1534.2500,1534.2500,1534.0000,1534.2500,74
2007-06-22,08:00:00,1534.2500,1534.2500,1534.2500,1534.2500,71
2007-06-22,08:05:00,1534.2500,1534.2500,1534.0000,1534.0000,80
2007-06-22,08:10:00,1534.2500,1534.5000,1534.2500,1534.5000,105
2007-06-22,08:15:00,1534.2500,1534.2500,1534.2500,1534.2500,127
2007-06-22,08:20:00,1534.2500,1534.2500,1534.2500,1534.2500,12
2007-06-22,08:25:00,1534.2500,1534.2500,1534.0000,1534.0000,500
2007-06-22,08:30:00,1534.0000,1534.0000,1533.7500,1533.7500,45
2007-06-22,08:35:00,1533.7500,1534.2500,1533.7500,1534.0000,226
2007-06-22,08:40:00,1534.0000,1534.2500,1534.0000,1534.2500,38
2007-06-22,08:45:00,1534.0000,1534.0000,1533.7500,1534.0000,188
2007-06-22,08:50:00,1534.2500,1534.2500,1534.2500,1534.2500,52
2007-06-22,08:55:00,1534.0000,1534.2500,1534.0000,1534.2500,11
2007-06-22,09:00:00,1534.2500,1534.5000,1534.2500,1534.5000,55
2007-06-22,09:05:00,1534.5000,1534.5000,1534.2500,1534.2500,20
2007-06-22,09:10:00,1534.5000,1534.5000,1534.2500,1534.2500,86
2007-06-22,09:15:00,1534.2500,1534.2500,1534.0000,1534.0000,66
2007-06-22,09:20:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2007-06-22,09:25:00,1534.2500,1534.2500,1534.0000,1534.2500,70
2007-06-22,09:30:00,1534.2500,1534.2500,1534.2500,1534.2500,7
2007-06-22,09:35:00,1534.2500,1534.5000,1534.2500,1534.5000,15
2007-06-22,09:40:00,1534.5000,1534.5000,1534.2500,1534.5000,147
2007-06-22,09:45:00,1534.2500,1534.5000,1534.2500,1534.5000,153
2007-06-22,09:50:00,1534.2500,1534.5000,1534.2500,1534.2500,70
2007-06-22,09:55:00,1534.2500,1534.2500,1534.0000,1534.2500,206
2007-06-22,10:00:00,1534.2500,1534.5000,1534.2500,1534.5000,80
2007-06-22,10:10:00,1534.5000,1534.7500,1534.5000,1534.7500,180
2007-06-22,10:15:00,1534.5000,1534.7500,1534.5000,1534.7500,49
2007-06-22,10:20:00,1534.5000,1534.7500,1534.5000,1534.7500,137
2007-06-22,10:25:00,1534.7500,1535.0000,1534.7500,1534.7500,81
2007-06-22,10:30:00,1534.7500,1534.7500,1534.7500,1534.7500,43
2007-06-22,10:35:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-06-22,10:40:00,1534.7500,1535.0000,1534.7500,1535.0000,48
2007-06-22,10:45:00,1535.0000,1535.0000,1534.7500,1534.7500,71
2007-06-22,10:50:00,1534.7500,1534.7500,1534.7500,1534.7500,116
2007-06-22,10:55:00,1534.7500,1534.7500,1534.7500,1534.7500,80
2007-06-22,11:00:00,1535.0000,1535.2500,1535.0000,1535.2500,238
2007-06-22,11:05:00,1535.0000,1535.5000,1535.0000,1535.2500,57
2007-06-22,11:10:00,1535.2500,1535.5000,1535.2500,1535.2500,261
2007-06-22,11:15:00,1535.5000,1535.5000,1535.2500,1535.2500,55
2007-06-22,11:20:00,1535.2500,1535.5000,1535.2500,1535.5000,40
2007-06-22,11:25:00,1535.5000,1535.5000,1535.2500,1535.2500,2
2007-06-22,11:30:00,1535.2500,1535.5000,1535.2500,1535.5000,20
2007-06-22,11:35:00,1535.5000,1535.7500,1535.5000,1535.5000,137
2007-06-22,11:40:00,1535.7500,1536.0000,1535.7500,1535.7500,65
2007-06-22,11:45:00,1535.7500,1535.7500,1535.2500,1535.5000,68
2007-06-22,11:50:00,1535.7500,1535.7500,1535.5000,1535.5000,7
2007-06-22,11:55:00,1535.7500,1536.0000,1535.7500,1536.0000,200
2007-06-22,12:00:00,1535.7500,1536.0000,1535.5000,1535.5000,85
2007-06-22,12:05:00,1535.5000,1535.5000,1535.2500,1535.2500,297
2007-06-22,12:10:00,1535.2500,1535.2500,1535.0000,1535.0000,59
2007-06-22,12:15:00,1535.0000,1535.0000,1535.0000,1535.0000,95
2007-06-22,12:20:00,1534.7500,1535.0000,1534.7500,1534.7500,61
2007-06-22,12:30:00,1534.7500,1534.7500,1534.7500,1534.7500,11
2007-06-22,12:35:00,1535.0000,1535.0000,1534.7500,1534.7500,5
2007-06-22,12:40:00,1534.7500,1534.7500,1534.5000,1534.5000,10
2007-06-22,12:45:00,1534.5000,1534.5000,1534.5000,1534.5000,29
2007-06-22,12:50:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-06-22,12:55:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-06-22,13:00:00,1535.0000,1535.0000,1534.7500,1535.0000,17
2007-06-22,13:05:00,1534.7500,1534.7500,1534.7500,1534.7500,25
2007-06-22,13:10:00,1534.7500,1534.7500,1534.5000,1534.5000,30
2007-06-22,13:15:00,1534.5000,1534.7500,1534.5000,1534.7500,5
2007-06-22,13:20:00,1534.7500,1535.0000,1534.7500,1534.7500,12
2007-06-22,13:25:00,1535.0000,1535.0000,1534.7500,1534.7500,5
2007-06-22,13:30:00,1534.7500,1534.7500,1534.5000,1534.5000,26
2007-06-22,13:35:00,1534.7500,1534.7500,1534.7500,1534.7500,8
2007-06-22,13:40:00,1534.7500,1534.7500,1534.7500,1534.7500,22
2007-06-22,13:45:00,1534.7500,1534.7500,1534.5000,1534.5000,13
2007-06-22,13:50:00,1534.5000,1534.5000,1534.5000,1534.5000,121
2007-06-22,13:55:00,1534.5000,1534.5000,1534.2500,1534.2500,75
2007-06-22,14:00:00,1534.2500,1534.5000,1534.0000,1534.2500,305
2007-06-22,14:05:00,1534.2500,1534.7500,1534.2500,1534.5000,186
2007-06-22,14:10:00,1534.2500,1534.2500,1534.2500,1534.2500,56
2007-06-22,14:15:00,1534.2500,1535.0000,1534.2500,1535.0000,538
2007-06-22,14:20:00,1535.0000,1535.5000,1534.7500,1535.2500,222
2007-06-22,14:25:00,1535.2500,1535.2500,1534.7500,1534.7500,99
2007-06-22,14:30:00,1534.7500,1535.0000,1534.2500,1534.5000,819
2007-06-22,14:35:00,1534.7500,1535.0000,1534.7500,1535.0000,156
2007-06-22,14:40:00,1535.0000,1535.0000,1534.2500,1534.5000,508
2007-06-22,14:45:00,1534.5000,1534.5000,1533.5000,1533.7500,545
2007-06-22,14:50:00,1533.7500,1534.2500,1533.5000,1534.0000,115
2007-06-22,14:55:00,1534.2500,1534.5000,1533.5000,1533.5000,117
2007-06-22,15:00:00,1533.5000,1534.2500,1533.5000,1534.0000,627
2007-06-22,15:05:00,1533.7500,1534.7500,1533.7500,1534.2500,287
2007-06-22,15:10:00,1534.2500,1534.2500,1533.7500,1533.7500,201
2007-06-22,15:15:00,1533.7500,1534.2500,1533.5000,1534.0000,229
2007-06-22,15:20:00,1534.0000,1534.0000,1533.2500,1533.5000,511
2007-06-22,15:25:00,1533.2500,1533.2500,1531.7500,1532.2500,2819
2007-06-22,15:30:00,1532.5000,1532.5000,1531.5000,1532.2500,681
2007-06-22,15:35:00,1532.2500,1532.5000,1532.0000,1532.5000,319
2007-06-22,15:40:00,1532.2500,1532.7500,1532.0000,1532.7500,326
2007-06-22,15:45:00,1532.7500,1533.2500,1532.0000,1532.2500,1229
2007-06-22,15:50:00,1532.2500,1532.2500,1531.2500,1531.7500,1185
2007-06-22,15:55:00,1531.7500,1532.2500,1531.0000,1531.2500,972
2007-06-22,16:00:00,1531.2500,1531.7500,1530.0000,1531.2500,2616
2007-06-22,16:05:00,1531.2500,1531.2500,1529.5000,1530.0000,2274
2007-06-22,16:10:00,1530.0000,1530.7500,1529.5000,1530.0000,883
2007-06-22,16:15:00,1529.7500,1530.2500,1528.5000,1529.5000,2617
2007-06-22,16:20:00,1529.5000,1529.7500,1529.2500,1529.7500,879
2007-06-22,16:25:00,1529.7500,1529.7500,1528.7500,1529.2500,557
2007-06-22,16:30:00,1529.2500,1529.5000,1529.0000,1529.5000,488
2007-06-22,16:35:00,1529.5000,1530.0000,1529.2500,1530.0000,853
2007-06-22,16:40:00,1530.0000,1530.7500,1529.7500,1530.0000,517
2007-06-22,16:45:00,1530.2500,1530.2500,1529.7500,1529.7500,195
2007-06-22,16:50:00,1529.7500,1530.2500,1529.7500,1530.0000,421
2007-06-22,16:55:00,1530.2500,1530.2500,1529.5000,1530.2500,570
2007-06-22,17:00:00,1530.2500,1530.5000,1529.7500,1530.5000,447
2007-06-22,17:05:00,1530.5000,1530.7500,1529.7500,1530.2500,1301
2007-06-22,17:10:00,1530.0000,1530.0000,1529.7500,1529.7500,385
2007-06-22,17:15:00,1529.7500,1530.0000,1529.2500,1529.7500,556
2007-06-22,17:20:00,1529.7500,1530.0000,1529.7500,1529.7500,291
2007-06-22,17:25:00,1529.7500,1530.0000,1529.0000,1529.0000,1106
2007-06-22,17:30:00,1529.0000,1529.7500,1529.0000,1529.7500,487
2007-06-22,17:35:00,1529.5000,1530.0000,1529.5000,1530.0000,643
2007-06-22,17:40:00,1529.7500,1530.0000,1529.2500,1529.5000,384
2007-06-22,17:45:00,1529.7500,1530.0000,1529.2500,1529.5000,400
2007-06-22,17:50:00,1529.5000,1529.5000,1528.5000,1529.0000,1525
2007-06-22,17:55:00,1528.7500,1528.7500,1527.2500,1528.0000,3678
2007-06-22,18:00:00,1528.2500,1528.5000,1527.7500,1528.0000,538
2007-06-22,18:05:00,1528.2500,1528.2500,1527.5000,1528.0000,939
2007-06-22,18:10:00,1528.0000,1529.0000,1528.0000,1529.0000,633
2007-06-22,18:15:00,1528.7500,1529.5000,1528.7500,1529.0000,1283
2007-06-22,18:20:00,1529.2500,1529.5000,1528.7500,1529.0000,666
2007-06-22,18:25:00,1528.7500,1529.2500,1528.5000,1528.7500,1612
2007-06-22,18:30:00,1528.5000,1529.0000,1528.5000,1529.0000,699
2007-06-22,18:35:00,1529.0000,1529.5000,1529.0000,1529.5000,933
2007-06-22,18:40:00,1529.5000,1530.0000,1529.5000,1530.0000,849
2007-06-22,18:45:00,1530.0000,1530.2500,1529.5000,1530.2500,996
2007-06-22,18:50:00,1530.2500,1531.2500,1530.2500,1531.0000,2131
2007-06-22,18:55:00,1530.7500,1531.0000,1530.7500,1531.0000,948
2007-06-22,19:00:00,1530.7500,1531.0000,1530.7500,1531.0000,910
2007-06-22,19:05:00,1531.0000,1531.5000,1530.7500,1531.5000,799
2007-06-22,19:10:00,1531.5000,1531.7500,1531.2500,1531.7500,1093
2007-06-22,19:15:00,1532.0000,1532.2500,1531.2500,1532.0000,1865
2007-06-22,19:20:00,1532.0000,1532.0000,1531.5000,1532.0000,1426
2007-06-22,19:25:00,1532.0000,1532.5000,1532.0000,1532.2500,892
2007-06-22,19:30:00,1532.5000,1533.0000,1531.7500,1531.7500,2963
2007-06-22,19:35:00,1532.0000,1532.2500,1531.5000,1532.2500,1026
2007-06-22,19:40:00,1532.2500,1532.2500,1531.0000,1531.0000,1538
2007-06-22,19:45:00,1531.2500,1531.5000,1530.0000,1530.5000,2457
2007-06-22,19:50:00,1530.5000,1530.7500,1530.2500,1530.5000,1090
2007-06-22,19:55:00,1530.7500,1530.7500,1528.0000,1528.2500,5703
2007-06-22,20:00:00,1528.0000,1530.5000,1528.0000,1530.5000,2375
2007-06-22,20:05:00,1530.5000,1530.7500,1530.0000,1530.2500,1049
2007-06-22,20:10:00,1530.5000,1530.7500,1530.2500,1530.7500,1001
2007-06-22,20:15:00,1530.7500,1531.0000,1529.7500,1529.7500,1266
2007-06-22,20:20:00,1530.0000,1530.5000,1528.0000,1528.7500,4286
2007-06-22,20:25:00,1528.5000,1529.5000,1528.2500,1529.0000,1980
2007-06-22,20:30:00,1529.2500,1530.2500,1529.0000,1529.7500,2470
2007-06-22,20:35:00,1529.7500,1530.7500,1529.2500,1530.7500,1946
2007-06-22,20:40:00,1530.5000,1531.0000,1530.2500,1530.5000,2068
2007-06-22,20:45:00,1530.7500,1531.2500,1530.5000,1530.7500,1462
2007-06-22,20:50:00,1530.7500,1531.2500,1530.5000,1531.0000,979
2007-06-22,20:55:00,1531.0000,1531.0000,1530.2500,1530.5000,1134
2007-06-22,21:00:00,1530.5000,1530.7500,1530.0000,1530.0000,573
2007-06-22,21:05:00,1530.0000,1530.2500,1529.5000,1530.0000,2248
2007-06-22,21:10:00,1529.7500,1530.2500,1529.5000,1530.0000,1427
2007-06-22,21:15:00,1530.0000,1530.2500,1529.7500,1530.2500,457
2007-06-22,21:20:00,1530.2500,1530.5000,1529.7500,1530.0000,1542
2007-06-22,21:25:00,1530.0000,1530.7500,1529.2500,1530.7500,5406
2007-06-22,21:30:00,1530.5000,1530.7500,1528.0000,1530.2500,27620
2007-06-22,21:35:00,1530.2500,1533.0000,1529.5000,1532.2500,26954
2007-06-22,21:40:00,1532.5000,1532.5000,1528.5000,1529.0000,23858
2007-06-22,21:45:00,1528.7500,1529.2500,1526.2500,1528.2500,32562
2007-06-22,21:50:00,1528.2500,1529.7500,1527.7500,1529.2500,16177
2007-06-22,21:55:00,1529.2500,1531.0000,1528.2500,1530.0000,16892
2007-06-22,22:00:00,1530.0000,1530.2500,1527.0000,1528.0000,22424
2007-06-22,22:05:00,1527.7500,1528.5000,1526.0000,1528.0000,26079
2007-06-22,22:10:00,1528.0000,1528.5000,1525.7500,1527.2500,18659
2007-06-22,22:15:00,1527.0000,1528.5000,1526.7500,1528.0000,12425
2007-06-22,22:20:00,1528.2500,1529.0000,1527.7500,1528.2500,12445
2007-06-22,22:25:00,1528.5000,1528.5000,1525.7500,1526.2500,10724
2007-06-22,22:30:00,1526.2500,1527.5000,1524.0000,1526.2500,42850
2007-06-22,22:35:00,1526.2500,1527.7500,1525.7500,1527.5000,17936
2007-06-22,22:40:00,1527.5000,1528.7500,1527.0000,1527.7500,15929
2007-06-22,22:45:00,1527.7500,1529.5000,1527.5000,1528.2500,13257
2007-06-22,22:50:00,1528.2500,1529.2500,1527.5000,1528.7500,11162
2007-06-22,22:55:00,1528.7500,1529.5000,1527.2500,1527.7500,9155
2007-06-22,23:00:00,1527.7500,1528.2500,1526.2500,1526.7500,13324
2007-06-22,23:05:00,1526.7500,1527.5000,1526.2500,1527.5000,7304
2007-06-22,23:10:00,1527.5000,1528.5000,1527.2500,1528.5000,8768
2007-06-22,23:15:00,1528.5000,1528.5000,1526.5000,1526.7500,7042
2007-06-22,23:20:00,1526.7500,1527.5000,1526.2500,1527.2500,3805
2007-06-22,23:25:00,1527.2500,1528.7500,1527.0000,1527.7500,7841
2007-06-22,23:30:00,1527.7500,1529.7500,1527.7500,1529.2500,8795
2007-06-22,23:35:00,1529.0000,1529.0000,1528.0000,1528.5000,6897
2007-06-22,23:40:00,1528.5000,1528.7500,1526.2500,1527.2500,13879
2007-06-22,23:45:00,1527.0000,1527.5000,1524.7500,1526.5000,15695
2007-06-22,23:50:00,1526.5000,1526.7500,1525.2500,1526.5000,9820
2007-06-22,23:55:00,1526.7500,1527.7500,1526.0000,1527.7500,6516
2007-06-23,00:00:00,1527.7500,1528.0000,1527.2500,1527.7500,4972
2007-06-23,00:05:00,1528.0000,1528.0000,1525.7500,1526.0000,8000
2007-06-23,00:10:00,1525.7500,1526.0000,1523.0000,1523.2500,26312
2007-06-23,00:15:00,1523.0000,1524.5000,1521.5000,1522.0000,25010
2007-06-23,00:20:00,1522.2500,1522.7500,1520.5000,1521.2500,28977
2007-06-23,00:25:00,1521.5000,1522.0000,1516.5000,1517.7500,53418
2007-06-23,00:30:00,1517.7500,1518.2500,1514.5000,1517.5000,64815
2007-06-23,00:35:00,1517.5000,1520.0000,1517.2500,1519.2500,31277
2007-06-23,00:40:00,1519.0000,1520.0000,1518.2500,1519.5000,16376
2007-06-23,00:45:00,1519.5000,1520.5000,1517.2500,1519.7500,24686
2007-06-23,00:50:00,1519.7500,1520.7500,1518.2500,1518.2500,20645
2007-06-23,00:55:00,1518.2500,1519.5000,1517.7500,1519.2500,10660
2007-06-23,01:00:00,1519.0000,1519.2500,1516.2500,1516.5000,21989
2007-06-23,01:05:00,1516.5000,1517.5000,1514.2500,1516.2500,34329
2007-06-23,01:10:00,1516.5000,1518.0000,1516.2500,1517.0000,11867
2007-06-23,01:15:00,1516.7500,1519.2500,1516.5000,1518.7500,14339
2007-06-23,01:20:00,1518.5000,1521.5000,1518.5000,1521.2500,19057
2007-06-23,01:25:00,1521.2500,1522.7500,1520.2500,1522.0000,31137
2007-06-23,01:30:00,1522.0000,1523.0000,1520.5000,1521.7500,22710
2007-06-23,01:35:00,1522.0000,1522.7500,1521.2500,1522.7500,7532
2007-06-23,01:40:00,1522.7500,1523.0000,1521.0000,1521.0000,12495
2007-06-23,01:45:00,1521.2500,1522.0000,1520.7500,1521.2500,7346
2007-06-23,01:50:00,1521.2500,1522.0000,1519.0000,1519.7500,12586
2007-06-23,01:55:00,1519.7500,1520.7500,1518.7500,1519.7500,17436
2007-06-23,02:00:00,1519.7500,1520.2500,1517.2500,1517.7500,15791
2007-06-23,02:05:00,1518.0000,1518.2500,1516.5000,1517.5000,16001
2007-06-23,02:10:00,1517.5000,1519.2500,1517.5000,1519.0000,12759
2007-06-23,02:15:00,1519.0000,1519.0000,1517.7500,1518.7500,5158
2007-06-23,02:20:00,1518.7500,1519.7500,1517.0000,1517.7500,8832
2007-06-23,02:25:00,1517.5000,1521.5000,1517.5000,1521.2500,17943
2007-06-23,02:30:00,1521.0000,1522.0000,1518.2500,1518.7500,29172
2007-06-23,02:35:00,1518.7500,1521.5000,1518.7500,1520.2500,19962
2007-06-23,02:40:00,1520.2500,1521.7500,1520.0000,1520.7500,14763
2007-06-23,02:45:00,1520.7500,1521.7500,1520.5000,1520.7500,11204
2007-06-23,02:50:00,1520.5000,1522.5000,1520.5000,1521.5000,10842
2007-06-23,02:55:00,1521.2500,1521.5000,1519.7500,1521.0000,12156
2007-06-23,03:00:00,1521.0000,1521.5000,1519.0000,1520.2500,10857
2007-06-23,03:05:00,1520.2500,1520.5000,1519.2500,1519.7500,7010
2007-06-23,03:10:00,1520.0000,1520.7500,1519.5000,1520.0000,9005
2007-06-23,03:15:00,1519.7500,1520.7500,1519.7500,1520.7500,5736
2007-06-23,03:20:00,1520.7500,1521.7500,1520.5000,1521.5000,11669
2007-06-23,03:25:00,1521.5000,1521.5000,1517.5000,1517.7500,17847
2007-06-23,03:30:00,1517.7500,1519.0000,1517.5000,1518.7500,12535
2007-06-23,03:35:00,1518.7500,1518.7500,1515.5000,1517.2500,34717
2007-06-23,03:40:00,1517.2500,1517.5000,1513.7500,1513.7500,38537
2007-06-23,03:45:00,1513.7500,1517.5000,1513.5000,1517.2500,38544
2007-06-23,03:50:00,1517.2500,1518.0000,1516.5000,1517.5000,23332
2007-06-23,03:55:00,1517.5000,1518.5000,1517.0000,1517.2500,61166
2007-06-23,04:00:00,1517.5000,1521.5000,1517.0000,1518.0000,57239
2007-06-23,04:05:00,1518.0000,1518.2500,1516.5000,1518.0000,20875
2007-06-23,04:10:00,1518.0000,1521.0000,1517.7500,1520.5000,29977
2007-06-23,04:20:00,1520.5000,1520.5000,1520.5000,1520.5000,1
2007-06-25,06:00:00,1519.2500,1520.5000,1519.0000,1520.0000,1002
2007-06-25,06:05:00,1520.0000,1520.2500,1519.7500,1520.0000,192
2007-06-25,06:10:00,1520.2500,1520.2500,1520.0000,1520.0000,119
2007-06-25,06:15:00,1519.7500,1520.2500,1519.7500,1520.0000,152
2007-06-25,06:20:00,1520.0000,1520.0000,1519.7500,1519.7500,68
2007-06-25,06:25:00,1519.7500,1519.7500,1519.2500,1519.2500,346
2007-06-25,06:30:00,1519.2500,1519.2500,1519.0000,1519.2500,104
2007-06-25,06:35:00,1519.2500,1519.7500,1519.2500,1519.2500,632
2007-06-25,06:40:00,1519.5000,1520.2500,1519.5000,1520.2500,426
2007-06-25,06:45:00,1520.2500,1520.2500,1520.0000,1520.2500,223
2007-06-25,06:50:00,1520.0000,1520.2500,1519.5000,1520.0000,407
2007-06-25,06:55:00,1519.7500,1520.0000,1519.7500,1520.0000,52
2007-06-25,07:00:00,1519.7500,1519.7500,1519.5000,1519.5000,97
2007-06-25,07:05:00,1519.5000,1520.0000,1519.5000,1519.5000,148
2007-06-25,07:10:00,1519.5000,1519.7500,1519.5000,1519.5000,63
2007-06-25,07:15:00,1519.5000,1519.7500,1519.5000,1519.7500,11
2007-06-25,07:20:00,1519.5000,1519.7500,1519.5000,1519.5000,9
2007-06-25,07:25:00,1519.5000,1519.7500,1519.5000,1519.5000,6
2007-06-25,07:30:00,1519.7500,1519.7500,1519.5000,1519.5000,151
2007-06-25,07:35:00,1519.5000,1519.5000,1519.5000,1519.5000,186
2007-06-25,07:40:00,1519.5000,1519.7500,1519.5000,1519.7500,83
2007-06-25,07:45:00,1519.7500,1520.0000,1519.7500,1520.0000,380
2007-06-25,07:50:00,1520.0000,1520.5000,1520.0000,1520.2500,265
2007-06-25,07:55:00,1520.0000,1520.2500,1520.0000,1520.0000,96
2007-06-25,08:00:00,1520.0000,1520.5000,1520.0000,1520.2500,187
2007-06-25,08:05:00,1520.5000,1520.5000,1520.0000,1520.0000,62
2007-06-25,08:10:00,1520.2500,1521.0000,1520.2500,1520.7500,542
2007-06-25,08:15:00,1520.7500,1521.0000,1520.7500,1520.7500,240
2007-06-25,08:20:00,1520.7500,1520.7500,1520.7500,1520.7500,13
2007-06-25,08:25:00,1521.0000,1521.2500,1520.7500,1521.0000,561
2007-06-25,08:30:00,1521.0000,1521.2500,1520.7500,1521.0000,121
2007-06-25,08:35:00,1521.2500,1521.5000,1520.7500,1521.0000,350
2007-06-25,08:40:00,1521.0000,1521.2500,1521.0000,1521.2500,159
2007-06-25,08:45:00,1521.0000,1521.0000,1521.0000,1521.0000,58
2007-06-25,08:50:00,1521.2500,1521.5000,1521.2500,1521.2500,128
2007-06-25,08:55:00,1521.2500,1521.5000,1521.2500,1521.5000,227
2007-06-25,09:00:00,1521.5000,1521.5000,1521.0000,1521.2500,137
2007-06-25,09:05:00,1521.0000,1521.2500,1520.7500,1521.0000,102
2007-06-25,09:10:00,1520.7500,1521.2500,1520.7500,1521.2500,19
2007-06-25,09:15:00,1521.2500,1521.2500,1521.2500,1521.2500,34
2007-06-25,09:20:00,1521.5000,1521.5000,1521.2500,1521.2500,9
2007-06-25,09:25:00,1521.2500,1521.7500,1521.2500,1521.2500,174
2007-06-25,09:30:00,1521.2500,1521.2500,1520.7500,1521.0000,28
2007-06-25,09:35:00,1521.0000,1521.2500,1520.7500,1520.7500,128
2007-06-25,09:40:00,1520.5000,1520.5000,1520.5000,1520.5000,55
2007-06-25,09:45:00,1520.5000,1520.7500,1520.0000,1520.5000,406
2007-06-25,09:50:00,1520.2500,1521.0000,1519.7500,1519.7500,338
2007-06-25,09:55:00,1519.5000,1519.7500,1519.2500,1519.7500,519
2007-06-25,10:00:00,1520.0000,1520.5000,1520.0000,1520.2500,124
2007-06-25,10:05:00,1520.2500,1520.5000,1520.2500,1520.5000,146
2007-06-25,10:10:00,1520.5000,1520.5000,1520.5000,1520.5000,22
2007-06-25,10:15:00,1520.7500,1520.7500,1520.5000,1520.7500,15
2007-06-25,10:20:00,1520.7500,1521.2500,1520.7500,1521.2500,193
2007-06-25,10:25:00,1521.2500,1521.7500,1521.2500,1521.7500,210
2007-06-25,10:30:00,1521.7500,1522.0000,1521.5000,1521.7500,385
2007-06-25,10:35:00,1522.0000,1522.0000,1521.5000,1521.7500,32
2007-06-25,10:40:00,1521.5000,1522.0000,1521.5000,1521.7500,110
2007-06-25,10:45:00,1521.7500,1521.7500,1521.5000,1521.5000,31
2007-06-25,10:50:00,1521.7500,1521.7500,1521.5000,1521.5000,104
2007-06-25,10:55:00,1521.5000,1521.7500,1521.5000,1521.5000,38
2007-06-25,11:00:00,1521.7500,1521.7500,1521.5000,1521.5000,157
2007-06-25,11:05:00,1521.7500,1522.0000,1521.5000,1521.7500,72
2007-06-25,11:10:00,1521.7500,1521.7500,1521.5000,1521.5000,15
2007-06-25,11:15:00,1521.7500,1522.0000,1521.5000,1521.7500,11
2007-06-25,11:20:00,1521.7500,1521.7500,1521.7500,1521.7500,75
2007-06-25,11:25:00,1522.0000,1522.0000,1521.7500,1521.7500,21
2007-06-25,11:30:00,1521.7500,1522.2500,1521.7500,1522.2500,204
2007-06-25,11:35:00,1522.2500,1522.2500,1522.0000,1522.0000,98
2007-06-25,11:40:00,1522.0000,1522.2500,1522.0000,1522.2500,11
2007-06-25,11:45:00,1522.0000,1522.5000,1522.0000,1522.5000,111
2007-06-25,11:50:00,1522.2500,1522.2500,1522.2500,1522.2500,58
2007-06-25,11:55:00,1522.5000,1522.5000,1522.2500,1522.2500,76
2007-06-25,12:00:00,1522.2500,1522.5000,1522.2500,1522.2500,82
2007-06-25,12:05:00,1522.2500,1522.2500,1521.7500,1522.0000,494
2007-06-25,12:10:00,1522.0000,1522.0000,1521.7500,1521.7500,50
2007-06-25,12:15:00,1522.0000,1522.0000,1521.7500,1521.7500,8
2007-06-25,12:20:00,1522.0000,1522.0000,1521.7500,1522.0000,297
2007-06-25,12:25:00,1522.2500,1522.2500,1522.2500,1522.2500,1
2007-06-25,12:30:00,1522.2500,1522.2500,1522.0000,1522.0000,47
2007-06-25,12:35:00,1522.0000,1522.2500,1522.0000,1522.2500,99
2007-06-25,12:40:00,1522.2500,1522.5000,1522.0000,1522.2500,37
2007-06-25,12:45:00,1522.2500,1522.2500,1522.2500,1522.2500,3
2007-06-25,12:50:00,1522.2500,1522.5000,1522.0000,1522.0000,65
2007-06-25,12:55:00,1522.5000,1522.5000,1522.0000,1522.2500,8
2007-06-25,13:00:00,1522.2500,1522.2500,1522.2500,1522.2500,3
2007-06-25,13:05:00,1522.2500,1522.5000,1522.2500,1522.5000,65
2007-06-25,13:10:00,1522.2500,1522.2500,1522.2500,1522.2500,14
2007-06-25,13:15:00,1522.2500,1522.2500,1522.0000,1522.0000,85
2007-06-25,13:20:00,1521.7500,1522.0000,1521.7500,1521.7500,83
2007-06-25,13:25:00,1521.5000,1521.7500,1521.5000,1521.7500,32
2007-06-25,13:30:00,1521.7500,1521.7500,1521.7500,1521.7500,9
2007-06-25,13:35:00,1521.5000,1521.5000,1521.0000,1521.0000,235
2007-06-25,13:40:00,1521.2500,1521.2500,1521.0000,1521.2500,32
2007-06-25,13:45:00,1521.2500,1521.5000,1521.0000,1521.2500,41
2007-06-25,13:50:00,1521.0000,1521.0000,1519.7500,1520.0000,1042
2007-06-25,13:55:00,1520.0000,1521.2500,1520.0000,1521.2500,349
2007-06-25,14:00:00,1521.2500,1521.7500,1521.2500,1521.5000,702
2007-06-25,14:05:00,1521.2500,1521.5000,1520.7500,1520.7500,220
2007-06-25,14:10:00,1521.0000,1522.2500,1520.7500,1522.2500,1486
2007-06-25,14:15:00,1522.2500,1522.2500,1521.7500,1522.2500,413
2007-06-25,14:20:00,1522.2500,1522.5000,1521.7500,1522.0000,211
2007-06-25,14:25:00,1521.7500,1521.7500,1521.5000,1521.7500,319
2007-06-25,14:30:00,1521.7500,1522.0000,1521.7500,1522.0000,94
2007-06-25,14:35:00,1521.7500,1522.0000,1521.7500,1521.7500,97
2007-06-25,14:40:00,1521.7500,1521.7500,1521.0000,1521.5000,442
2007-06-25,14:45:00,1521.5000,1521.5000,1520.7500,1521.5000,684
2007-06-25,14:50:00,1521.5000,1522.0000,1521.5000,1522.0000,130
2007-06-25,14:55:00,1521.7500,1522.2500,1521.7500,1522.2500,150
2007-06-25,15:00:00,1522.2500,1522.7500,1522.0000,1522.5000,876
2007-06-25,15:05:00,1522.2500,1523.2500,1522.2500,1522.7500,1459
2007-06-25,15:10:00,1522.7500,1524.2500,1522.5000,1523.5000,2037
2007-06-25,15:15:00,1523.5000,1523.7500,1522.7500,1523.0000,802
2007-06-25,15:20:00,1523.0000,1523.2500,1522.5000,1523.0000,980
2007-06-25,15:25:00,1523.0000,1523.2500,1522.7500,1522.7500,329
2007-06-25,15:30:00,1522.7500,1523.0000,1522.2500,1522.5000,464
2007-06-25,15:35:00,1522.5000,1522.5000,1520.2500,1520.2500,2012
2007-06-25,15:40:00,1520.2500,1521.0000,1519.5000,1519.5000,2632
2007-06-25,15:45:00,1519.7500,1520.2500,1519.5000,1519.5000,1004
2007-06-25,15:50:00,1519.5000,1519.7500,1517.7500,1518.2500,3000
2007-06-25,15:55:00,1518.2500,1519.0000,1517.5000,1518.5000,1456
2007-06-25,16:00:00,1518.5000,1520.5000,1518.5000,1520.2500,1595
2007-06-25,16:05:00,1520.2500,1520.2500,1519.5000,1520.0000,653
2007-06-25,16:10:00,1520.0000,1520.2500,1519.5000,1519.7500,472
2007-06-25,16:15:00,1519.7500,1519.7500,1518.5000,1518.5000,905
2007-06-25,16:20:00,1518.2500,1519.5000,1518.2500,1519.2500,570
2007-06-25,16:25:00,1519.0000,1519.7500,1519.0000,1519.5000,381
2007-06-25,16:30:00,1519.2500,1519.5000,1518.7500,1519.0000,440
2007-06-25,16:35:00,1519.2500,1519.5000,1518.0000,1518.2500,533
2007-06-25,16:40:00,1518.5000,1519.5000,1518.5000,1519.2500,332
2007-06-25,16:45:00,1519.2500,1519.7500,1519.0000,1519.2500,728
2007-06-25,16:50:00,1519.2500,1520.5000,1519.2500,1520.2500,531
2007-06-25,16:55:00,1520.2500,1520.2500,1519.5000,1520.0000,1514
2007-06-25,17:00:00,1520.0000,1521.7500,1520.0000,1521.2500,1469
2007-06-25,17:05:00,1521.5000,1521.7500,1520.7500,1521.0000,902
2007-06-25,17:10:00,1521.0000,1521.0000,1520.0000,1521.0000,1019
2007-06-25,17:15:00,1521.0000,1521.5000,1520.7500,1521.0000,746
2007-06-25,17:20:00,1521.0000,1521.0000,1520.2500,1521.0000,382
2007-06-25,17:25:00,1521.0000,1522.2500,1521.0000,1522.2500,775
2007-06-25,17:30:00,1522.0000,1522.2500,1521.7500,1521.7500,459
2007-06-25,17:35:00,1521.7500,1522.0000,1521.2500,1521.5000,675
2007-06-25,17:40:00,1521.7500,1523.0000,1521.7500,1522.7500,1332
2007-06-25,17:45:00,1523.0000,1523.0000,1521.5000,1522.2500,1666
2007-06-25,17:50:00,1522.2500,1522.5000,1522.2500,1522.5000,169
2007-06-25,17:55:00,1522.5000,1522.7500,1522.2500,1522.2500,581
2007-06-25,18:00:00,1522.5000,1522.5000,1522.2500,1522.2500,367
2007-06-25,18:05:00,1522.2500,1522.5000,1521.7500,1521.7500,395
2007-06-25,18:10:00,1521.7500,1522.0000,1521.2500,1521.2500,730
2007-06-25,18:15:00,1521.2500,1521.7500,1521.0000,1521.5000,431
2007-06-25,18:20:00,1521.5000,1521.7500,1521.0000,1521.7500,194
2007-06-25,18:25:00,1521.5000,1521.5000,1520.5000,1520.7500,523
2007-06-25,18:30:00,1520.7500,1521.2500,1520.7500,1521.0000,250
2007-06-25,18:35:00,1521.2500,1521.2500,1520.7500,1520.7500,72
2007-06-25,18:40:00,1520.7500,1520.7500,1520.2500,1520.2500,472
2007-06-25,18:45:00,1520.2500,1520.7500,1520.2500,1520.5000,333
2007-06-25,18:50:00,1520.5000,1521.0000,1520.2500,1520.7500,246
2007-06-25,18:55:00,1521.0000,1521.7500,1520.7500,1521.5000,1164
2007-06-25,19:00:00,1521.2500,1523.0000,1521.2500,1522.7500,1887
2007-06-25,19:05:00,1522.7500,1523.2500,1522.2500,1522.2500,1505
2007-06-25,19:10:00,1522.2500,1522.7500,1522.0000,1522.5000,803
2007-06-25,19:15:00,1522.5000,1522.5000,1522.2500,1522.2500,315
2007-06-25,19:20:00,1522.2500,1523.0000,1522.2500,1522.2500,591
2007-06-25,19:25:00,1522.2500,1522.5000,1520.5000,1520.5000,1637
2007-06-25,19:30:00,1520.5000,1521.0000,1519.2500,1519.7500,2736
2007-06-25,19:35:00,1519.7500,1520.2500,1519.0000,1520.0000,2488
2007-06-25,19:40:00,1519.7500,1520.5000,1519.7500,1520.0000,605
2007-06-25,19:45:00,1519.7500,1520.0000,1519.0000,1520.0000,3031
2007-06-25,19:50:00,1520.0000,1520.2500,1519.0000,1519.2500,2996
2007-06-25,19:55:00,1519.2500,1519.5000,1519.2500,1519.5000,1156
2007-06-25,20:00:00,1519.2500,1520.5000,1519.0000,1520.2500,2170
2007-06-25,20:05:00,1520.2500,1522.7500,1520.2500,1522.0000,4262
2007-06-25,20:10:00,1522.0000,1522.0000,1521.2500,1521.5000,2037
2007-06-25,20:15:00,1521.5000,1521.7500,1520.7500,1520.7500,2228
2007-06-25,20:20:00,1520.7500,1521.2500,1520.0000,1521.0000,2741
2007-06-25,20:25:00,1521.0000,1521.2500,1519.5000,1520.0000,4372
2007-06-25,20:30:00,1520.0000,1520.7500,1519.7500,1520.5000,1157
2007-06-25,20:35:00,1520.2500,1520.2500,1519.5000,1520.2500,1554
2007-06-25,20:40:00,1520.2500,1520.2500,1519.2500,1520.0000,2221
2007-06-25,20:45:00,1519.7500,1520.2500,1519.2500,1520.0000,1347
2007-06-25,20:50:00,1520.0000,1521.0000,1519.7500,1520.5000,2959
2007-06-25,20:55:00,1520.5000,1520.7500,1520.2500,1520.7500,502
2007-06-25,21:00:00,1520.5000,1520.5000,1518.7500,1519.7500,3457
2007-06-25,21:05:00,1519.7500,1520.0000,1519.5000,1519.5000,1104
2007-06-25,21:10:00,1519.5000,1519.5000,1518.7500,1519.5000,1895
2007-06-25,21:15:00,1519.5000,1519.7500,1519.2500,1519.2500,2143
2007-06-25,21:20:00,1519.5000,1519.5000,1518.5000,1518.5000,3320
2007-06-25,21:25:00,1518.5000,1518.7500,1516.7500,1517.2500,14299
2007-06-25,21:30:00,1517.2500,1519.2500,1517.2500,1519.0000,27237
2007-06-25,21:35:00,1518.7500,1519.5000,1516.0000,1516.7500,33507
2007-06-25,21:40:00,1516.5000,1517.5000,1510.5000,1512.0000,76524
2007-06-25,21:45:00,1512.0000,1513.7500,1511.5000,1513.2500,37955
2007-06-25,21:50:00,1513.2500,1513.5000,1510.7500,1513.0000,27845
2007-06-25,21:55:00,1513.2500,1515.5000,1512.7500,1514.7500,27701
2007-06-25,22:00:00,1514.7500,1517.5000,1514.5000,1516.7500,37551
2007-06-25,22:05:00,1516.7500,1516.7500,1514.5000,1516.0000,18390
2007-06-25,22:10:00,1516.0000,1519.7500,1514.7500,1519.5000,32833
2007-06-25,22:15:00,1519.5000,1522.2500,1518.5000,1521.5000,45102
2007-06-25,22:20:00,1521.5000,1522.7500,1521.0000,1521.0000,21201
2007-06-25,22:25:00,1521.2500,1522.5000,1521.0000,1521.7500,21927
2007-06-25,22:30:00,1521.7500,1523.2500,1521.5000,1521.7500,20938
2007-06-25,22:35:00,1521.7500,1522.2500,1519.5000,1520.0000,24297
2007-06-25,22:40:00,1519.7500,1520.5000,1518.7500,1520.0000,19525
2007-06-25,22:45:00,1520.0000,1521.7500,1519.5000,1520.2500,14334
2007-06-25,22:50:00,1520.2500,1521.2500,1519.2500,1521.0000,10668
2007-06-25,22:55:00,1521.0000,1524.7500,1521.0000,1524.7500,31531
2007-06-25,23:00:00,1524.5000,1526.5000,1524.2500,1525.7500,39714
2007-06-25,23:05:00,1525.7500,1526.5000,1524.5000,1524.5000,19241
2007-06-25,23:10:00,1524.7500,1526.5000,1524.5000,1526.0000,12829
2007-06-25,23:15:00,1526.2500,1527.0000,1525.7500,1526.0000,17470
2007-06-25,23:20:00,1526.0000,1526.0000,1525.2500,1525.2500,6548
2007-06-25,23:25:00,1525.2500,1526.0000,1524.5000,1526.0000,11449
2007-06-25,23:30:00,1526.0000,1526.5000,1525.0000,1525.0000,8709
2007-06-25,23:35:00,1525.0000,1525.0000,1523.7500,1524.2500,13184
2007-06-25,23:40:00,1524.2500,1524.5000,1522.5000,1523.0000,17856
2007-06-25,23:45:00,1523.0000,1524.2500,1522.5000,1524.0000,10296
2007-06-25,23:50:00,1524.0000,1524.5000,1523.5000,1524.2500,4844
2007-06-25,23:55:00,1524.0000,1524.5000,1523.5000,1523.7500,7076
2007-06-26,00:00:00,1523.7500,1525.7500,1523.7500,1525.0000,17574
2007-06-26,00:05:00,1525.0000,1527.0000,1525.0000,1526.5000,17812
2007-06-26,00:10:00,1526.7500,1528.0000,1526.0000,1527.7500,18931
2007-06-26,00:15:00,1527.5000,1528.0000,1526.2500,1526.7500,12742
2007-06-26,00:20:00,1526.7500,1527.0000,1526.2500,1527.0000,3071
2007-06-26,00:25:00,1526.7500,1527.2500,1525.5000,1525.5000,7111
2007-06-26,00:30:00,1525.5000,1526.2500,1525.5000,1525.5000,4059
2007-06-26,00:35:00,1525.5000,1526.5000,1525.5000,1526.2500,3494
2007-06-26,00:40:00,1526.5000,1526.5000,1526.0000,1526.2500,3424
2007-06-26,00:45:00,1526.5000,1526.5000,1525.5000,1525.7500,3079
2007-06-26,00:50:00,1526.0000,1526.2500,1525.5000,1526.2500,2605
2007-06-26,00:55:00,1526.2500,1526.2500,1524.2500,1524.5000,9460
2007-06-26,01:00:00,1524.7500,1525.5000,1523.7500,1524.0000,8922
2007-06-26,01:05:00,1523.7500,1525.0000,1523.7500,1524.2500,5040
2007-06-26,01:10:00,1524.2500,1525.0000,1524.2500,1525.0000,3043
2007-06-26,01:15:00,1525.0000,1525.0000,1523.2500,1523.7500,5372
2007-06-26,01:20:00,1523.7500,1525.0000,1523.2500,1524.2500,6793
2007-06-26,01:25:00,1524.2500,1524.7500,1523.2500,1523.2500,6702
2007-06-26,01:30:00,1523.5000,1525.7500,1523.2500,1525.0000,10039
2007-06-26,01:35:00,1525.2500,1525.2500,1524.2500,1525.0000,4437
2007-06-26,01:40:00,1525.0000,1525.2500,1523.7500,1524.5000,6552
2007-06-26,01:45:00,1524.5000,1524.7500,1523.2500,1524.2500,5435
2007-06-26,01:50:00,1524.5000,1524.5000,1523.7500,1524.0000,2072
2007-06-26,01:55:00,1524.0000,1524.2500,1521.7500,1522.0000,15846
2007-06-26,02:00:00,1522.0000,1523.2500,1521.5000,1522.7500,15227
2007-06-26,02:05:00,1522.7500,1523.0000,1520.2500,1520.5000,17259
2007-06-26,02:10:00,1520.5000,1520.7500,1517.0000,1518.5000,47687
2007-06-26,02:15:00,1518.5000,1518.5000,1516.2500,1517.5000,30291
2007-06-26,02:20:00,1517.5000,1519.2500,1517.2500,1518.7500,23432
2007-06-26,02:25:00,1518.7500,1518.7500,1516.0000,1516.2500,19598
2007-06-26,02:30:00,1516.2500,1516.5000,1508.7500,1509.5000,64656
2007-06-26,02:35:00,1509.5000,1512.0000,1509.0000,1511.2500,52827
2007-06-26,02:40:00,1511.2500,1512.7500,1508.5000,1509.2500,43444
2007-06-26,02:45:00,1509.2500,1511.5000,1507.2500,1507.5000,41073
2007-06-26,02:50:00,1507.5000,1510.2500,1506.5000,1507.2500,45642
2007-06-26,02:55:00,1507.2500,1509.7500,1507.0000,1508.7500,22937
2007-06-26,03:00:00,1508.7500,1509.2500,1506.0000,1509.0000,35590
2007-06-26,03:05:00,1509.0000,1509.5000,1505.2500,1506.5000,34162
2007-06-26,03:10:00,1506.2500,1507.7500,1505.0000,1507.2500,30205
2007-06-26,03:15:00,1507.5000,1509.5000,1506.2500,1507.5000,33496
2007-06-26,03:20:00,1507.5000,1512.2500,1507.2500,1511.7500,36763
2007-06-26,03:25:00,1512.0000,1512.0000,1510.2500,1510.5000,21875
2007-06-26,03:30:00,1510.5000,1514.0000,1510.5000,1514.0000,32041
2007-06-26,03:35:00,1514.0000,1514.2500,1512.2500,1513.5000,25989
2007-06-26,03:40:00,1513.7500,1513.7500,1509.5000,1510.2500,32966
2007-06-26,03:45:00,1510.5000,1511.2500,1508.5000,1509.5000,27257
2007-06-26,03:50:00,1509.2500,1511.0000,1509.0000,1510.2500,18272
2007-06-26,03:55:00,1510.2500,1511.7500,1508.7500,1510.7500,39479
2007-06-26,04:00:00,1511.0000,1511.5000,1510.2500,1511.0000,27961
2007-06-26,04:05:00,1511.0000,1512.7500,1510.7500,1512.5000,16197
2007-06-26,04:10:00,1512.7500,1514.0000,1512.2500,1513.7500,15928
2007-06-26,04:20:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-06-26,04:30:00,1513.7500,1514.0000,1513.2500,1513.7500,2051
2007-06-26,04:35:00,1514.0000,1514.7500,1514.0000,1514.5000,1597
2007-06-26,04:40:00,1514.5000,1515.0000,1514.5000,1514.7500,861
2007-06-26,04:45:00,1515.0000,1515.2500,1514.7500,1514.7500,910
2007-06-26,04:50:00,1514.7500,1515.0000,1514.5000,1514.7500,354
2007-06-26,04:55:00,1514.7500,1515.0000,1514.5000,1514.7500,150
2007-06-26,05:00:00,1514.7500,1515.0000,1514.5000,1515.0000,295
2007-06-26,05:05:00,1515.0000,1515.0000,1514.7500,1515.0000,94
2007-06-26,05:10:00,1515.0000,1515.2500,1515.0000,1515.0000,94
2007-06-26,05:15:00,1515.2500,1515.7500,1515.2500,1515.7500,790
2007-06-26,05:20:00,1515.5000,1515.7500,1515.2500,1515.2500,542
2007-06-26,05:25:00,1515.2500,1515.2500,1515.0000,1515.0000,96
2007-06-26,06:00:00,1515.0000,1515.2500,1515.0000,1515.2500,256
2007-06-26,06:05:00,1515.2500,1515.2500,1515.0000,1515.0000,32
2007-06-26,06:10:00,1515.0000,1515.2500,1515.0000,1515.2500,15
2007-06-26,06:15:00,1515.0000,1515.0000,1514.7500,1514.7500,306
2007-06-26,06:20:00,1515.0000,1515.0000,1514.7500,1515.0000,14
2007-06-26,06:25:00,1514.7500,1514.7500,1514.7500,1514.7500,105
2007-06-26,06:30:00,1515.0000,1515.0000,1514.7500,1514.7500,12
2007-06-26,06:35:00,1514.7500,1515.0000,1514.7500,1514.7500,131
2007-06-26,06:40:00,1514.7500,1515.0000,1514.7500,1515.0000,181
2007-06-26,06:45:00,1515.0000,1515.0000,1514.7500,1515.0000,131
2007-06-26,06:50:00,1514.7500,1515.0000,1514.7500,1515.0000,192
2007-06-26,06:55:00,1515.0000,1515.0000,1514.7500,1514.7500,72
2007-06-26,07:00:00,1514.7500,1515.0000,1514.7500,1514.7500,41
2007-06-26,07:05:00,1515.0000,1515.0000,1514.7500,1514.7500,38
2007-06-26,07:10:00,1514.7500,1514.7500,1514.5000,1514.7500,72
2007-06-26,07:15:00,1514.7500,1514.7500,1514.5000,1514.7500,102
2007-06-26,07:20:00,1514.7500,1514.7500,1514.5000,1514.5000,14
2007-06-26,07:25:00,1514.5000,1514.7500,1514.5000,1514.7500,36
2007-06-26,07:30:00,1514.7500,1515.0000,1514.7500,1514.7500,110
2007-06-26,07:35:00,1514.7500,1515.0000,1514.7500,1515.0000,28
2007-06-26,07:40:00,1514.7500,1514.7500,1514.7500,1514.7500,17
2007-06-26,07:45:00,1514.7500,1514.7500,1514.7500,1514.7500,72
2007-06-26,07:50:00,1514.7500,1515.0000,1514.5000,1515.0000,186
2007-06-26,07:55:00,1515.0000,1515.0000,1514.7500,1514.7500,167
2007-06-26,08:00:00,1514.5000,1515.0000,1514.5000,1514.7500,47
2007-06-26,08:05:00,1514.5000,1515.0000,1514.5000,1514.5000,188
2007-06-26,08:10:00,1514.5000,1514.7500,1514.5000,1514.5000,31
2007-06-26,08:15:00,1514.5000,1514.7500,1514.5000,1514.7500,71
2007-06-26,08:20:00,1514.7500,1514.7500,1514.7500,1514.7500,78
2007-06-26,08:25:00,1514.7500,1514.7500,1514.7500,1514.7500,22
2007-06-26,08:30:00,1514.7500,1514.7500,1514.5000,1514.7500,14
2007-06-26,08:35:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2007-06-26,08:40:00,1514.7500,1514.7500,1514.5000,1514.5000,11
2007-06-26,08:45:00,1514.7500,1514.7500,1514.5000,1514.7500,29
2007-06-26,08:50:00,1514.5000,1514.5000,1514.2500,1514.5000,163
2007-06-26,08:55:00,1514.5000,1514.7500,1514.2500,1514.2500,322
2007-06-26,09:00:00,1514.2500,1514.5000,1514.2500,1514.2500,9
2007-06-26,09:05:00,1514.5000,1514.5000,1514.2500,1514.5000,164
2007-06-26,09:10:00,1514.2500,1514.2500,1514.0000,1514.2500,52
2007-06-26,09:15:00,1514.2500,1514.5000,1514.0000,1514.2500,121
2007-06-26,09:20:00,1514.5000,1514.5000,1514.2500,1514.5000,17
2007-06-26,09:25:00,1514.5000,1514.5000,1514.5000,1514.5000,40
2007-06-26,09:30:00,1514.5000,1514.5000,1514.2500,1514.2500,46
2007-06-26,09:35:00,1514.2500,1514.5000,1514.2500,1514.5000,22
2007-06-26,09:40:00,1514.5000,1514.5000,1514.2500,1514.2500,63
2007-06-26,09:45:00,1514.2500,1514.5000,1514.2500,1514.5000,45
2007-06-26,09:50:00,1514.5000,1514.7500,1514.5000,1514.7500,35
2007-06-26,09:55:00,1514.7500,1514.7500,1514.5000,1514.5000,145
2007-06-26,10:00:00,1514.7500,1515.0000,1514.5000,1514.7500,175
2007-06-26,10:05:00,1514.7500,1515.0000,1514.7500,1515.0000,114
2007-06-26,10:10:00,1515.2500,1515.2500,1515.0000,1515.0000,107
2007-06-26,10:15:00,1515.0000,1515.0000,1515.0000,1515.0000,29
2007-06-26,10:20:00,1515.0000,1515.2500,1515.0000,1515.0000,9
2007-06-26,10:25:00,1515.0000,1515.0000,1515.0000,1515.0000,18
2007-06-26,10:30:00,1515.0000,1515.0000,1515.0000,1515.0000,5
2007-06-26,10:35:00,1515.0000,1515.5000,1515.0000,1515.0000,180
2007-06-26,10:40:00,1515.0000,1515.5000,1515.0000,1515.5000,27
2007-06-26,10:45:00,1515.2500,1515.5000,1515.2500,1515.2500,5
2007-06-26,10:50:00,1515.2500,1515.2500,1514.7500,1515.0000,174
2007-06-26,10:55:00,1514.7500,1515.0000,1514.5000,1515.0000,144
2007-06-26,11:00:00,1514.7500,1514.7500,1514.7500,1514.7500,7
2007-06-26,11:05:00,1515.0000,1515.0000,1514.7500,1515.0000,6
2007-06-26,11:10:00,1514.7500,1514.7500,1514.5000,1514.7500,216
2007-06-26,11:15:00,1514.7500,1514.7500,1514.5000,1514.5000,14
2007-06-26,11:20:00,1514.5000,1514.7500,1514.5000,1514.7500,55
2007-06-26,11:25:00,1514.7500,1515.0000,1514.7500,1515.0000,11
2007-06-26,11:30:00,1515.0000,1515.0000,1514.7500,1514.7500,104
2007-06-26,11:35:00,1515.0000,1515.0000,1514.7500,1514.7500,39
2007-06-26,11:40:00,1515.0000,1515.0000,1515.0000,1515.0000,23
2007-06-26,11:45:00,1515.0000,1515.0000,1515.0000,1515.0000,13
2007-06-26,11:50:00,1515.0000,1515.0000,1515.0000,1515.0000,39
2007-06-26,11:55:00,1515.0000,1515.0000,1514.7500,1514.7500,8
2007-06-26,12:00:00,1514.7500,1515.0000,1514.7500,1515.0000,36
2007-06-26,12:05:00,1515.0000,1515.0000,1514.7500,1514.7500,16
2007-06-26,12:10:00,1515.0000,1515.0000,1514.5000,1514.5000,58
2007-06-26,12:15:00,1514.5000,1514.5000,1514.2500,1514.2500,142
2007-06-26,12:25:00,1514.2500,1514.2500,1514.2500,1514.2500,24
2007-06-26,12:30:00,1514.2500,1514.2500,1514.2500,1514.2500,175
2007-06-26,12:35:00,1514.2500,1514.5000,1514.0000,1514.0000,15
2007-06-26,12:40:00,1514.2500,1514.2500,1514.2500,1514.2500,42
2007-06-26,12:45:00,1514.0000,1514.2500,1514.0000,1514.2500,21
2007-06-26,12:50:00,1514.0000,1514.5000,1514.0000,1514.2500,7
2007-06-26,12:55:00,1514.2500,1514.5000,1514.2500,1514.2500,166
2007-06-26,13:00:00,1514.2500,1514.2500,1514.0000,1514.0000,101
2007-06-26,13:05:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-06-26,13:10:00,1514.5000,1514.5000,1514.5000,1514.5000,3
2007-06-26,13:20:00,1514.2500,1514.5000,1514.2500,1514.2500,10
2007-06-26,13:25:00,1514.2500,1514.2500,1514.2500,1514.2500,70
2007-06-26,13:30:00,1514.2500,1514.2500,1514.2500,1514.2500,5
2007-06-26,13:35:00,1514.5000,1514.5000,1514.2500,1514.5000,28
2007-06-26,13:40:00,1514.5000,1514.5000,1514.5000,1514.5000,11
2007-06-26,13:45:00,1514.5000,1514.7500,1514.5000,1514.7500,138
2007-06-26,13:50:00,1514.5000,1514.7500,1514.5000,1514.7500,76
2007-06-26,13:55:00,1514.7500,1515.0000,1514.7500,1515.0000,78
2007-06-26,14:00:00,1515.2500,1515.2500,1514.7500,1515.0000,238
2007-06-26,14:05:00,1514.7500,1515.2500,1514.7500,1515.0000,218
2007-06-26,14:10:00,1515.2500,1515.2500,1515.0000,1515.0000,74
2007-06-26,14:15:00,1515.0000,1515.0000,1514.5000,1514.5000,137
2007-06-26,14:20:00,1514.5000,1515.0000,1514.5000,1514.5000,177
2007-06-26,14:25:00,1514.5000,1514.7500,1514.5000,1514.7500,45
2007-06-26,14:30:00,1514.7500,1515.2500,1514.7500,1515.0000,60
2007-06-26,14:35:00,1515.2500,1515.5000,1515.0000,1515.5000,415
2007-06-26,14:40:00,1515.7500,1515.7500,1515.5000,1515.5000,666
2007-06-26,14:45:00,1515.5000,1515.7500,1515.2500,1515.5000,97
2007-06-26,14:50:00,1515.7500,1515.7500,1514.7500,1514.7500,564
2007-06-26,14:55:00,1514.7500,1515.0000,1514.5000,1514.7500,408
2007-06-26,15:00:00,1514.7500,1515.2500,1514.5000,1514.7500,776
2007-06-26,15:05:00,1514.7500,1515.5000,1514.5000,1515.0000,991
2007-06-26,15:10:00,1515.0000,1515.7500,1515.0000,1515.7500,767
2007-06-26,15:15:00,1515.5000,1515.7500,1515.2500,1515.5000,814
2007-06-26,15:20:00,1515.5000,1515.7500,1514.7500,1515.0000,1143
2007-06-26,15:25:00,1515.0000,1515.2500,1515.0000,1515.0000,661
2007-06-26,15:30:00,1515.0000,1515.2500,1514.7500,1515.0000,654
2007-06-26,15:35:00,1515.0000,1515.2500,1514.7500,1515.0000,314
2007-06-26,15:40:00,1515.0000,1515.7500,1514.7500,1515.0000,640
2007-06-26,15:45:00,1515.0000,1515.2500,1514.2500,1514.5000,1129
2007-06-26,15:50:00,1514.5000,1515.0000,1514.2500,1514.5000,1021
2007-06-26,15:55:00,1514.2500,1514.2500,1513.5000,1514.0000,2346
2007-06-26,16:00:00,1514.0000,1514.2500,1513.5000,1514.0000,743
2007-06-26,16:05:00,1514.0000,1514.2500,1513.5000,1513.7500,685
2007-06-26,16:10:00,1514.0000,1514.2500,1513.5000,1514.0000,439
2007-06-26,16:15:00,1514.0000,1514.2500,1513.7500,1514.2500,479
2007-06-26,16:20:00,1514.2500,1514.2500,1513.7500,1514.0000,331
2007-06-26,16:25:00,1514.0000,1514.5000,1514.0000,1514.2500,152
2007-06-26,16:30:00,1514.5000,1515.2500,1514.5000,1514.7500,687
2007-06-26,16:35:00,1514.7500,1515.0000,1514.5000,1514.7500,405
2007-06-26,16:40:00,1514.7500,1514.7500,1514.5000,1514.5000,754
2007-06-26,16:45:00,1514.5000,1514.5000,1513.2500,1513.5000,1337
2007-06-26,16:50:00,1513.5000,1514.0000,1513.2500,1513.7500,428
2007-06-26,16:55:00,1513.7500,1513.7500,1513.0000,1513.2500,1059
2007-06-26,17:00:00,1513.2500,1513.5000,1512.7500,1513.5000,1280
2007-06-26,17:05:00,1513.5000,1513.7500,1513.2500,1513.5000,415
2007-06-26,17:10:00,1513.7500,1514.0000,1513.5000,1513.5000,1130
2007-06-26,17:15:00,1513.5000,1514.2500,1513.5000,1514.2500,778
2007-06-26,17:20:00,1514.5000,1514.7500,1514.2500,1514.5000,1042
2007-06-26,17:25:00,1514.5000,1514.7500,1514.0000,1514.7500,1067
2007-06-26,17:30:00,1514.7500,1515.7500,1514.5000,1515.7500,1040
2007-06-26,17:35:00,1515.5000,1516.0000,1515.2500,1515.5000,1101
2007-06-26,17:40:00,1515.7500,1516.0000,1515.0000,1515.2500,503
2007-06-26,17:45:00,1515.2500,1515.2500,1514.5000,1514.5000,461
2007-06-26,17:50:00,1514.5000,1515.5000,1514.5000,1515.0000,537
2007-06-26,17:55:00,1515.0000,1515.5000,1514.7500,1515.5000,316
2007-06-26,18:00:00,1515.2500,1515.5000,1514.7500,1515.5000,924
2007-06-26,18:05:00,1515.2500,1515.5000,1515.0000,1515.5000,207
2007-06-26,18:10:00,1515.2500,1515.7500,1515.2500,1515.5000,306
2007-06-26,18:15:00,1515.5000,1515.7500,1515.2500,1515.5000,163
2007-06-26,18:20:00,1515.7500,1516.0000,1515.5000,1516.0000,1128
2007-06-26,18:25:00,1516.0000,1516.5000,1515.7500,1516.2500,1235
2007-06-26,18:30:00,1516.2500,1516.2500,1515.0000,1515.2500,1351
2007-06-26,18:35:00,1515.2500,1515.5000,1514.7500,1515.5000,414
2007-06-26,18:40:00,1515.5000,1515.7500,1515.2500,1515.2500,756
2007-06-26,18:45:00,1515.5000,1515.5000,1515.0000,1515.0000,478
2007-06-26,18:50:00,1515.0000,1515.0000,1514.7500,1515.0000,702
2007-06-26,18:55:00,1515.2500,1515.7500,1515.0000,1515.5000,495
2007-06-26,19:00:00,1515.5000,1516.5000,1515.5000,1516.5000,940
2007-06-26,19:05:00,1516.5000,1516.5000,1515.7500,1516.0000,1658
2007-06-26,19:10:00,1516.2500,1516.7500,1516.0000,1516.7500,1645
2007-06-26,19:15:00,1516.7500,1517.5000,1516.5000,1517.2500,2670
2007-06-26,19:20:00,1517.2500,1517.5000,1516.5000,1516.5000,859
2007-06-26,19:25:00,1516.7500,1517.5000,1516.7500,1517.2500,2228
2007-06-26,19:30:00,1517.2500,1517.5000,1517.0000,1517.5000,1004
2007-06-26,19:35:00,1517.5000,1518.0000,1517.5000,1517.5000,2542
2007-06-26,19:40:00,1517.5000,1517.7500,1517.5000,1517.7500,1079
2007-06-26,19:45:00,1517.5000,1518.5000,1517.5000,1518.2500,2796
2007-06-26,19:50:00,1518.2500,1518.2500,1517.5000,1517.5000,2154
2007-06-26,19:55:00,1517.5000,1517.7500,1517.0000,1517.2500,1437
2007-06-26,20:00:00,1517.2500,1517.5000,1516.2500,1516.5000,3177
2007-06-26,20:05:00,1516.7500,1516.7500,1515.7500,1516.2500,1946
2007-06-26,20:10:00,1516.2500,1517.0000,1516.2500,1516.7500,541
2007-06-26,20:15:00,1517.0000,1517.2500,1515.7500,1516.0000,1484
2007-06-26,20:20:00,1515.7500,1516.2500,1515.5000,1516.2500,5838
2007-06-26,20:25:00,1516.2500,1517.0000,1516.2500,1516.7500,1351
2007-06-26,20:30:00,1516.7500,1517.0000,1516.5000,1517.0000,439
2007-06-26,20:35:00,1517.0000,1517.0000,1516.5000,1516.5000,595
2007-06-26,20:40:00,1516.5000,1516.7500,1515.5000,1516.0000,2397
2007-06-26,20:45:00,1516.0000,1516.5000,1515.7500,1516.5000,910
2007-06-26,20:50:00,1516.5000,1516.5000,1516.0000,1516.0000,403
2007-06-26,20:55:00,1516.0000,1516.2500,1515.7500,1516.0000,889
2007-06-26,21:00:00,1516.2500,1516.7500,1516.0000,1516.5000,1553
2007-06-26,21:05:00,1516.7500,1517.7500,1516.7500,1517.7500,3269
2007-06-26,21:10:00,1517.7500,1517.7500,1516.7500,1517.2500,2121
2007-06-26,21:15:00,1517.5000,1517.7500,1517.2500,1517.5000,1525
2007-06-26,21:20:00,1517.2500,1517.5000,1516.7500,1517.0000,1143
2007-06-26,21:25:00,1517.0000,1517.7500,1516.7500,1516.7500,5812
2007-06-26,21:30:00,1516.7500,1517.0000,1515.7500,1515.7500,28165
2007-06-26,21:35:00,1515.7500,1517.7500,1514.2500,1517.0000,37262
2007-06-26,21:40:00,1517.0000,1517.5000,1516.2500,1516.5000,21172
2007-06-26,21:45:00,1516.5000,1516.5000,1514.5000,1515.5000,23105
2007-06-26,21:50:00,1515.5000,1516.0000,1514.2500,1515.2500,15213
2007-06-26,21:55:00,1515.2500,1516.7500,1515.2500,1516.2500,14774
2007-06-26,22:00:00,1516.0000,1519.0000,1513.7500,1515.7500,47630
2007-06-26,22:05:00,1515.7500,1517.0000,1514.0000,1515.0000,29904
2007-06-26,22:10:00,1515.0000,1515.2500,1512.2500,1514.5000,46651
2007-06-26,22:15:00,1514.5000,1515.0000,1512.2500,1512.7500,25987
2007-06-26,22:20:00,1512.7500,1513.2500,1511.2500,1512.2500,37919
2007-06-26,22:25:00,1512.5000,1512.7500,1509.5000,1510.2500,47332
2007-06-26,22:30:00,1510.2500,1512.0000,1510.0000,1511.5000,24267
2007-06-26,22:35:00,1511.7500,1515.5000,1510.7500,1515.2500,34226
2007-06-26,22:40:00,1515.2500,1515.5000,1514.0000,1514.2500,16641
2007-06-26,22:45:00,1514.0000,1514.2500,1510.5000,1511.0000,36603
2007-06-26,22:50:00,1511.2500,1512.0000,1509.2500,1511.0000,30068
2007-06-26,22:55:00,1511.0000,1511.2500,1506.7500,1507.5000,40366
2007-06-26,23:00:00,1507.5000,1509.7500,1506.7500,1509.7500,32889
2007-06-26,23:05:00,1509.7500,1511.0000,1509.5000,1510.0000,18833
2007-06-26,23:10:00,1509.7500,1512.7500,1509.5000,1512.7500,20673
2007-06-26,23:15:00,1512.5000,1514.0000,1512.2500,1512.5000,16937
2007-06-26,23:20:00,1512.7500,1513.2500,1512.0000,1512.0000,7053
2007-06-26,23:25:00,1512.0000,1512.5000,1511.2500,1511.7500,9248
2007-06-26,23:30:00,1511.7500,1513.2500,1510.5000,1513.0000,12048
2007-06-26,23:35:00,1513.2500,1515.2500,1513.0000,1514.5000,19679
2007-06-26,23:40:00,1514.2500,1516.0000,1513.7500,1515.2500,21594
2007-06-26,23:45:00,1515.2500,1517.5000,1515.0000,1516.7500,33390
2007-06-26,23:50:00,1516.7500,1517.0000,1515.7500,1516.0000,9752
2007-06-26,23:55:00,1515.7500,1518.0000,1515.7500,1517.7500,12605
2007-06-27,00:00:00,1517.7500,1519.5000,1517.5000,1518.0000,31113
2007-06-27,00:05:00,1518.0000,1518.0000,1516.7500,1517.0000,10759
2007-06-27,00:10:00,1517.0000,1517.0000,1515.2500,1515.7500,15621
2007-06-27,00:15:00,1515.7500,1516.5000,1515.5000,1516.2500,5349
2007-06-27,00:20:00,1516.2500,1516.5000,1515.2500,1516.0000,5152
2007-06-27,00:25:00,1516.2500,1517.5000,1515.7500,1517.0000,6858
2007-06-27,00:30:00,1517.2500,1517.7500,1515.2500,1515.7500,6889
2007-06-27,00:35:00,1515.7500,1515.7500,1513.5000,1514.0000,16603
2007-06-27,00:40:00,1514.0000,1515.2500,1513.7500,1515.0000,6433
2007-06-27,00:45:00,1515.0000,1516.0000,1514.5000,1515.7500,3422
2007-06-27,00:50:00,1515.7500,1515.7500,1514.5000,1515.0000,3508
2007-06-27,00:55:00,1515.0000,1515.2500,1513.5000,1514.2500,7554
2007-06-27,01:00:00,1514.2500,1515.5000,1513.5000,1514.5000,5908
2007-06-27,01:05:00,1514.5000,1515.5000,1514.2500,1515.2500,5706
2007-06-27,01:10:00,1515.2500,1518.0000,1515.0000,1517.0000,18444
2007-06-27,01:15:00,1517.0000,1517.2500,1516.5000,1516.5000,4025
2007-06-27,01:20:00,1516.7500,1517.0000,1514.5000,1515.2500,9111
2007-06-27,01:25:00,1515.2500,1515.5000,1514.5000,1515.2500,5365
2007-06-27,01:30:00,1515.0000,1515.7500,1512.5000,1513.7500,15694
2007-06-27,01:35:00,1513.5000,1514.2500,1513.0000,1513.7500,8524
2007-06-27,01:40:00,1513.7500,1515.5000,1513.5000,1514.7500,8274
2007-06-27,01:45:00,1514.7500,1515.5000,1510.5000,1512.0000,34778
2007-06-27,01:50:00,1512.0000,1512.0000,1510.7500,1511.2500,15357
2007-06-27,01:55:00,1511.0000,1512.5000,1511.0000,1511.7500,11001
2007-06-27,02:00:00,1511.7500,1513.2500,1511.5000,1512.0000,14228
2007-06-27,02:05:00,1512.0000,1514.0000,1511.0000,1512.2500,24096
2007-06-27,02:10:00,1512.2500,1512.5000,1510.2500,1511.7500,15819
2007-06-27,02:15:00,1511.5000,1512.2500,1509.7500,1511.5000,15248
2007-06-27,02:20:00,1511.2500,1511.5000,1507.5000,1508.5000,38713
2007-06-27,02:25:00,1508.5000,1510.0000,1508.0000,1509.0000,19342
2007-06-27,02:30:00,1509.0000,1510.5000,1507.7500,1509.0000,22471
2007-06-27,02:35:00,1509.2500,1509.2500,1505.0000,1505.0000,45051
2007-06-27,02:40:00,1505.0000,1508.0000,1504.2500,1507.7500,53709
2007-06-27,02:45:00,1507.7500,1508.0000,1506.0000,1508.0000,23969
2007-06-27,02:50:00,1508.0000,1509.0000,1507.0000,1507.2500,22494
2007-06-27,02:55:00,1507.2500,1508.5000,1505.2500,1505.2500,22790
2007-06-27,03:00:00,1505.2500,1506.0000,1502.7500,1505.2500,42812
2007-06-27,03:05:00,1505.0000,1506.5000,1504.5000,1504.7500,20104
2007-06-27,03:10:00,1504.7500,1508.5000,1504.5000,1508.0000,28329
2007-06-27,03:15:00,1508.0000,1509.2500,1507.2500,1507.7500,21070
2007-06-27,03:20:00,1507.7500,1508.0000,1506.5000,1507.7500,11517
2007-06-27,03:25:00,1507.7500,1508.2500,1506.0000,1507.0000,20680
2007-06-27,03:30:00,1507.0000,1509.5000,1507.0000,1508.5000,14393
2007-06-27,03:35:00,1508.7500,1509.0000,1507.2500,1508.2500,13800
2007-06-27,03:40:00,1508.0000,1508.0000,1505.7500,1505.7500,21880
2007-06-27,03:45:00,1505.7500,1507.0000,1505.5000,1507.0000,15960
2007-06-27,03:50:00,1507.0000,1507.5000,1506.0000,1507.0000,16993
2007-06-27,03:55:00,1507.0000,1507.2500,1505.2500,1505.5000,35563
2007-06-27,04:00:00,1505.5000,1505.7500,1502.0000,1502.0000,59657
2007-06-27,04:05:00,1502.0000,1502.2500,1498.7500,1499.5000,56107
2007-06-27,04:10:00,1499.5000,1499.7500,1497.2500,1498.0000,40980
2007-06-27,04:15:00,1498.0000,1498.0000,1498.0000,1498.0000,3
2007-06-27,04:20:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2007-06-27,04:30:00,1498.5000,1499.7500,1498.2500,1499.5000,5687
2007-06-27,04:35:00,1499.5000,1500.5000,1499.0000,1500.2500,2752
2007-06-27,04:40:00,1500.2500,1500.5000,1499.2500,1499.2500,1621
2007-06-27,04:45:00,1499.2500,1499.5000,1498.7500,1499.0000,1380
2007-06-27,04:50:00,1499.0000,1499.5000,1499.0000,1499.2500,921
2007-06-27,04:55:00,1499.5000,1499.7500,1498.5000,1498.5000,1233
2007-06-27,05:00:00,1498.5000,1499.2500,1498.5000,1499.2500,554
2007-06-27,05:05:00,1499.2500,1500.0000,1499.2500,1500.0000,616
2007-06-27,05:10:00,1500.0000,1500.2500,1499.7500,1499.7500,676
2007-06-27,05:15:00,1500.0000,1500.2500,1499.7500,1500.0000,680
2007-06-27,05:20:00,1500.0000,1500.2500,1499.7500,1499.7500,210
2007-06-27,05:25:00,1500.0000,1500.2500,1500.0000,1500.0000,316
2007-06-27,06:00:00,1499.7500,1499.7500,1498.7500,1499.0000,1551
2007-06-27,06:05:00,1498.7500,1499.0000,1498.2500,1498.7500,844
2007-06-27,06:10:00,1498.7500,1499.0000,1498.7500,1498.7500,181
2007-06-27,06:15:00,1498.7500,1498.7500,1498.5000,1498.7500,435
2007-06-27,06:20:00,1498.7500,1499.0000,1498.7500,1498.7500,29
2007-06-27,06:25:00,1499.0000,1499.2500,1498.5000,1498.7500,1481
2007-06-27,06:30:00,1499.0000,1499.0000,1498.0000,1498.2500,1478
2007-06-27,06:35:00,1498.2500,1498.5000,1498.2500,1498.5000,98
2007-06-27,06:40:00,1498.2500,1498.5000,1497.7500,1498.0000,1080
2007-06-27,06:45:00,1498.0000,1498.2500,1498.0000,1498.0000,188
2007-06-27,06:50:00,1498.0000,1498.2500,1497.7500,1498.0000,117
2007-06-27,06:55:00,1498.0000,1498.2500,1498.0000,1498.0000,289
2007-06-27,07:00:00,1498.0000,1498.2500,1497.7500,1497.7500,145
2007-06-27,07:05:00,1498.0000,1498.2500,1497.7500,1498.0000,126
2007-06-27,07:10:00,1498.0000,1498.2500,1498.0000,1498.2500,71
2007-06-27,07:15:00,1498.0000,1498.2500,1498.0000,1498.0000,221
2007-06-27,07:20:00,1498.0000,1498.0000,1497.7500,1498.0000,151
2007-06-27,07:25:00,1497.7500,1498.0000,1497.7500,1497.7500,130
2007-06-27,07:30:00,1498.0000,1498.0000,1497.7500,1498.0000,28
2007-06-27,07:35:00,1498.0000,1498.0000,1497.7500,1497.7500,248
2007-06-27,07:40:00,1498.0000,1498.0000,1497.7500,1498.0000,32
2007-06-27,07:45:00,1498.0000,1498.2500,1497.7500,1498.2500,247
2007-06-27,07:50:00,1498.2500,1498.2500,1498.0000,1498.0000,190
2007-06-27,07:55:00,1498.2500,1498.2500,1498.0000,1498.0000,16
2007-06-27,08:00:00,1498.2500,1498.2500,1498.0000,1498.2500,174
2007-06-27,08:05:00,1498.2500,1498.5000,1498.2500,1498.2500,97
2007-06-27,08:10:00,1498.2500,1498.5000,1498.2500,1498.5000,168
2007-06-27,08:15:00,1498.5000,1498.5000,1498.2500,1498.5000,27
2007-06-27,08:20:00,1498.5000,1498.5000,1498.2500,1498.5000,303
2007-06-27,08:25:00,1498.5000,1498.5000,1498.2500,1498.5000,55
2007-06-27,08:30:00,1498.5000,1498.7500,1498.2500,1498.5000,187
2007-06-27,08:35:00,1498.5000,1498.5000,1498.5000,1498.5000,21
2007-06-27,08:40:00,1498.5000,1498.5000,1498.5000,1498.5000,69
2007-06-27,08:45:00,1498.7500,1499.0000,1498.5000,1498.5000,251
2007-06-27,08:50:00,1498.5000,1498.7500,1498.5000,1498.7500,74
2007-06-27,08:55:00,1498.7500,1499.0000,1498.7500,1498.7500,149
2007-06-27,09:00:00,1498.5000,1498.7500,1498.5000,1498.5000,278
2007-06-27,09:05:00,1498.5000,1498.7500,1498.5000,1498.5000,64
2007-06-27,09:10:00,1498.7500,1498.7500,1498.5000,1498.5000,18
2007-06-27,09:15:00,1498.2500,1498.5000,1496.0000,1496.5000,2405
2007-06-27,09:20:00,1496.7500,1497.7500,1496.5000,1497.5000,353
2007-06-27,09:25:00,1497.7500,1498.0000,1497.2500,1497.5000,170
2007-06-27,09:30:00,1497.7500,1497.7500,1497.2500,1497.5000,198
2007-06-27,09:35:00,1497.5000,1497.7500,1497.2500,1497.2500,78
2007-06-27,09:40:00,1497.2500,1497.2500,1496.2500,1496.2500,256
2007-06-27,09:45:00,1496.5000,1496.7500,1496.2500,1496.5000,460
2007-06-27,09:50:00,1496.5000,1497.0000,1496.0000,1497.0000,682
2007-06-27,09:55:00,1496.7500,1497.2500,1496.5000,1497.2500,133
2007-06-27,10:00:00,1497.0000,1497.2500,1496.5000,1496.7500,129
2007-06-27,10:05:00,1496.7500,1497.0000,1496.5000,1496.7500,60
2007-06-27,10:10:00,1497.0000,1497.0000,1496.2500,1496.5000,162
2007-06-27,10:15:00,1496.5000,1497.2500,1496.5000,1497.2500,321
2007-06-27,10:20:00,1497.0000,1497.0000,1496.2500,1496.2500,102
2007-06-27,10:25:00,1496.5000,1496.5000,1496.2500,1496.5000,99
2007-06-27,10:30:00,1496.5000,1496.7500,1496.2500,1496.7500,62
2007-06-27,10:35:00,1496.7500,1497.0000,1496.5000,1496.5000,206
2007-06-27,10:40:00,1496.7500,1497.0000,1496.5000,1496.7500,107
2007-06-27,10:45:00,1496.7500,1497.0000,1496.7500,1496.7500,20
2007-06-27,10:50:00,1496.7500,1496.7500,1496.2500,1496.7500,103
2007-06-27,10:55:00,1496.7500,1496.7500,1496.5000,1496.7500,43
2007-06-27,11:00:00,1497.0000,1497.0000,1496.5000,1496.5000,45
2007-06-27,11:05:00,1496.7500,1496.7500,1496.2500,1496.5000,76
2007-06-27,11:10:00,1496.2500,1496.5000,1496.0000,1496.2500,188
2007-06-27,11:15:00,1496.0000,1496.5000,1496.0000,1496.0000,290
2007-06-27,11:20:00,1496.2500,1496.5000,1496.2500,1496.2500,114
2007-06-27,11:25:00,1496.2500,1496.5000,1496.2500,1496.5000,169
2007-06-27,11:30:00,1496.5000,1496.7500,1496.2500,1496.7500,56
2007-06-27,11:35:00,1496.7500,1496.7500,1496.2500,1496.2500,66
2007-06-27,11:40:00,1496.2500,1496.2500,1496.0000,1496.2500,265
2007-06-27,11:45:00,1496.2500,1496.5000,1496.0000,1496.0000,83
2007-06-27,11:50:00,1496.2500,1496.2500,1495.5000,1495.5000,664
2007-06-27,11:55:00,1495.5000,1496.0000,1495.5000,1495.7500,566
2007-06-27,12:00:00,1496.0000,1496.2500,1496.0000,1496.2500,185
2007-06-27,12:05:00,1496.0000,1496.0000,1495.5000,1496.0000,106
2007-06-27,12:10:00,1496.0000,1496.2500,1496.0000,1496.0000,25
2007-06-27,12:15:00,1496.2500,1496.2500,1495.7500,1496.0000,416
2007-06-27,12:20:00,1496.0000,1496.0000,1495.2500,1495.5000,586
2007-06-27,12:25:00,1495.2500,1495.5000,1495.2500,1495.5000,40
2007-06-27,12:30:00,1495.5000,1495.7500,1495.0000,1495.2500,524
2007-06-27,12:35:00,1495.0000,1495.2500,1495.0000,1495.0000,746
2007-06-27,12:40:00,1495.0000,1495.5000,1494.7500,1495.5000,150
2007-06-27,12:45:00,1495.5000,1495.5000,1495.5000,1495.5000,4
2007-06-27,12:55:00,1495.5000,1495.5000,1495.2500,1495.2500,48
2007-06-27,13:00:00,1495.2500,1495.5000,1495.2500,1495.5000,7
2007-06-27,13:05:00,1495.7500,1495.7500,1495.2500,1495.5000,24
2007-06-27,13:10:00,1495.2500,1495.5000,1495.2500,1495.2500,44
2007-06-27,13:15:00,1495.5000,1495.5000,1495.2500,1495.2500,11
2007-06-27,13:20:00,1495.5000,1495.5000,1495.2500,1495.2500,84
2007-06-27,13:25:00,1495.2500,1495.2500,1495.0000,1495.2500,41
2007-06-27,13:30:00,1495.2500,1495.2500,1495.0000,1495.0000,7
2007-06-27,13:35:00,1495.0000,1495.2500,1495.0000,1495.2500,134
2007-06-27,13:40:00,1495.2500,1495.5000,1495.0000,1495.0000,76
2007-06-27,13:45:00,1495.5000,1495.7500,1495.2500,1495.5000,95
2007-06-27,13:50:00,1495.5000,1495.7500,1495.5000,1495.7500,197
2007-06-27,13:55:00,1495.7500,1496.2500,1495.5000,1496.0000,490
2007-06-27,14:00:00,1495.7500,1497.5000,1495.7500,1497.2500,2572
2007-06-27,14:05:00,1497.2500,1497.5000,1496.5000,1496.5000,494
2007-06-27,14:10:00,1496.7500,1496.7500,1495.5000,1495.7500,436
2007-06-27,14:15:00,1495.7500,1498.0000,1495.5000,1497.5000,1659
2007-06-27,14:20:00,1497.5000,1497.5000,1496.7500,1497.0000,274
2007-06-27,14:25:00,1497.0000,1497.7500,1497.0000,1497.2500,513
2007-06-27,14:30:00,1497.0000,1497.5000,1497.0000,1497.2500,384
2007-06-27,14:35:00,1497.2500,1497.2500,1497.0000,1497.0000,339
2007-06-27,14:40:00,1496.7500,1497.2500,1496.7500,1497.2500,281
2007-06-27,14:45:00,1497.2500,1497.2500,1496.7500,1497.0000,159
2007-06-27,14:50:00,1496.7500,1497.2500,1496.2500,1497.2500,653
2007-06-27,14:55:00,1497.2500,1499.2500,1497.2500,1499.0000,2980
2007-06-27,15:00:00,1499.0000,1499.5000,1498.2500,1498.7500,2432
2007-06-27,15:05:00,1498.7500,1499.2500,1498.2500,1499.0000,1676
2007-06-27,15:10:00,1499.0000,1499.2500,1498.5000,1499.0000,505
2007-06-27,15:15:00,1499.0000,1499.0000,1497.7500,1498.0000,591
2007-06-27,15:20:00,1498.0000,1498.7500,1497.7500,1498.7500,326
2007-06-27,15:25:00,1498.7500,1499.0000,1498.5000,1498.7500,812
2007-06-27,15:30:00,1498.7500,1499.7500,1498.7500,1499.0000,1382
2007-06-27,15:35:00,1499.0000,1499.7500,1499.0000,1499.7500,1505
2007-06-27,15:40:00,1499.5000,1499.7500,1499.2500,1499.7500,1445
2007-06-27,15:45:00,1499.7500,1500.0000,1499.2500,1499.5000,1393
2007-06-27,15:50:00,1499.5000,1499.7500,1499.2500,1499.5000,998
2007-06-27,15:55:00,1499.5000,1499.5000,1498.5000,1498.7500,1174
2007-06-27,16:00:00,1498.7500,1498.7500,1497.7500,1498.0000,832
2007-06-27,16:05:00,1498.0000,1499.0000,1498.0000,1499.0000,852
2007-06-27,16:10:00,1499.0000,1499.2500,1498.5000,1499.0000,458
2007-06-27,16:15:00,1499.2500,1499.5000,1499.0000,1499.0000,469
2007-06-27,16:20:00,1498.7500,1499.2500,1498.7500,1499.0000,334
2007-06-27,16:25:00,1498.7500,1499.2500,1498.2500,1498.2500,303
2007-06-27,16:30:00,1498.2500,1498.7500,1498.0000,1498.5000,900
2007-06-27,16:35:00,1498.5000,1499.2500,1498.0000,1498.5000,801
2007-06-27,16:40:00,1498.5000,1498.5000,1497.0000,1497.0000,1793
2007-06-27,16:45:00,1497.2500,1497.7500,1496.2500,1496.7500,2590
2007-06-27,16:50:00,1496.7500,1497.0000,1496.5000,1497.0000,772
2007-06-27,16:55:00,1497.2500,1498.0000,1497.0000,1497.5000,536
2007-06-27,17:00:00,1497.5000,1497.7500,1497.0000,1497.2500,709
2007-06-27,17:05:00,1497.2500,1497.5000,1497.0000,1497.5000,318
2007-06-27,17:10:00,1497.5000,1498.2500,1497.2500,1498.2500,1749
2007-06-27,17:15:00,1498.5000,1498.5000,1497.0000,1497.0000,1676
2007-06-27,17:20:00,1497.0000,1497.5000,1496.7500,1497.0000,427
2007-06-27,17:25:00,1497.0000,1498.2500,1497.0000,1498.2500,1323
2007-06-27,17:30:00,1498.2500,1499.0000,1498.0000,1498.2500,1200
2007-06-27,17:35:00,1498.5000,1498.5000,1497.7500,1497.7500,481
2007-06-27,17:40:00,1498.0000,1498.7500,1497.7500,1498.7500,1232
2007-06-27,17:45:00,1498.7500,1499.2500,1498.5000,1498.7500,959
2007-06-27,17:50:00,1498.7500,1499.0000,1498.5000,1499.0000,488
2007-06-27,17:55:00,1499.0000,1499.0000,1498.0000,1498.7500,352
2007-06-27,18:00:00,1498.7500,1500.0000,1498.5000,1499.7500,1366
2007-06-27,18:05:00,1499.7500,1500.0000,1499.5000,1499.7500,1417
2007-06-27,18:10:00,1500.0000,1500.2500,1499.5000,1499.7500,3875
2007-06-27,18:15:00,1499.5000,1499.7500,1499.0000,1499.5000,1581
2007-06-27,18:20:00,1499.5000,1499.7500,1499.2500,1499.7500,260
2007-06-27,18:25:00,1499.7500,1500.5000,1499.7500,1500.0000,737
2007-06-27,18:30:00,1500.0000,1500.5000,1499.5000,1500.2500,1072
2007-06-27,18:35:00,1500.0000,1500.2500,1499.0000,1499.0000,1857
2007-06-27,18:40:00,1499.0000,1500.0000,1499.0000,1499.7500,1741
2007-06-27,18:45:00,1500.0000,1501.0000,1500.0000,1500.7500,2003
2007-06-27,18:50:00,1501.0000,1501.2500,1500.7500,1500.7500,1013
2007-06-27,18:55:00,1500.5000,1501.0000,1500.5000,1500.7500,714
2007-06-27,19:00:00,1500.7500,1501.0000,1500.7500,1501.0000,497
2007-06-27,19:05:00,1501.0000,1501.2500,1501.0000,1501.0000,622
2007-06-27,19:10:00,1501.0000,1501.0000,1500.2500,1500.2500,1013
2007-06-27,19:15:00,1500.2500,1500.5000,1500.0000,1500.0000,1547
2007-06-27,19:20:00,1500.0000,1500.2500,1499.5000,1499.5000,453
2007-06-27,19:25:00,1499.5000,1499.7500,1498.0000,1498.7500,2774
2007-06-27,19:30:00,1498.7500,1498.7500,1497.0000,1497.5000,3079
2007-06-27,19:35:00,1497.5000,1498.2500,1497.5000,1497.7500,1065
2007-06-27,19:40:00,1498.0000,1498.2500,1497.5000,1497.7500,1242
2007-06-27,19:45:00,1497.7500,1498.2500,1497.7500,1497.7500,365
2007-06-27,19:50:00,1497.7500,1498.2500,1497.7500,1498.0000,442
2007-06-27,19:55:00,1498.2500,1498.2500,1496.7500,1497.0000,2820
2007-06-27,20:00:00,1497.0000,1497.2500,1496.5000,1496.7500,3345
2007-06-27,20:05:00,1496.7500,1497.0000,1496.0000,1496.7500,3515
2007-06-27,20:10:00,1496.7500,1497.0000,1496.2500,1496.5000,3130
2007-06-27,20:15:00,1496.5000,1496.7500,1496.0000,1496.0000,2730
2007-06-27,20:20:00,1496.0000,1496.0000,1495.0000,1495.2500,4215
2007-06-27,20:25:00,1495.2500,1496.5000,1495.0000,1496.5000,4599
2007-06-27,20:30:00,1496.2500,1496.2500,1492.0000,1495.0000,23899
2007-06-27,20:35:00,1495.2500,1495.2500,1493.7500,1494.0000,6467
2007-06-27,20:40:00,1494.2500,1495.2500,1493.5000,1494.5000,7905
2007-06-27,20:45:00,1494.5000,1496.0000,1494.5000,1495.2500,5462
2007-06-27,20:50:00,1495.0000,1496.2500,1495.0000,1495.5000,3672
2007-06-27,20:55:00,1495.5000,1495.7500,1494.2500,1495.0000,2297
2007-06-27,21:00:00,1494.7500,1495.0000,1494.0000,1494.0000,1776
2007-06-27,21:05:00,1494.0000,1495.0000,1493.5000,1493.7500,4038
2007-06-27,21:10:00,1493.5000,1494.2500,1492.7500,1494.0000,5485
2007-06-27,21:15:00,1494.0000,1494.7500,1493.2500,1494.7500,3765
2007-06-27,21:20:00,1494.7500,1495.5000,1494.2500,1495.0000,3486
2007-06-27,21:25:00,1495.0000,1496.7500,1494.7500,1496.5000,6619
2007-06-27,21:30:00,1496.5000,1497.7500,1494.5000,1496.0000,51955
2007-06-27,21:35:00,1496.0000,1499.5000,1495.7500,1499.0000,47645
2007-06-27,21:40:00,1499.0000,1499.2500,1497.5000,1497.7500,28769
2007-06-27,21:45:00,1497.7500,1498.7500,1496.5000,1498.2500,23001
2007-06-27,21:50:00,1498.2500,1502.2500,1497.7500,1501.2500,49670
2007-06-27,21:55:00,1501.2500,1501.7500,1499.5000,1499.7500,29673
2007-06-27,22:00:00,1500.0000,1500.0000,1497.5000,1498.7500,29984
2007-06-27,22:05:00,1498.7500,1501.5000,1498.5000,1501.0000,23689
2007-06-27,22:10:00,1500.7500,1501.0000,1498.2500,1499.0000,18438
2007-06-27,22:15:00,1499.2500,1500.7500,1498.7500,1499.0000,15297
2007-06-27,22:20:00,1499.0000,1501.0000,1498.5000,1500.0000,21148
2007-06-27,22:25:00,1500.0000,1501.7500,1499.5000,1501.5000,26638
2007-06-27,22:30:00,1501.5000,1505.5000,1500.7500,1505.2500,71468
2007-06-27,22:35:00,1505.2500,1505.7500,1503.7500,1503.7500,30649
2007-06-27,22:40:00,1503.7500,1504.7500,1502.7500,1503.5000,23102
2007-06-27,22:45:00,1503.5000,1503.5000,1501.0000,1501.5000,18136
2007-06-27,22:50:00,1501.2500,1503.0000,1501.2500,1502.0000,10603
2007-06-27,22:55:00,1502.0000,1502.7500,1501.5000,1501.7500,7611
2007-06-27,23:00:00,1501.7500,1502.7500,1500.2500,1501.5000,21498
2007-06-27,23:05:00,1501.5000,1503.0000,1501.2500,1502.2500,12312
2007-06-27,23:10:00,1502.2500,1504.7500,1502.2500,1504.5000,12508
2007-06-27,23:15:00,1504.5000,1507.2500,1504.0000,1506.2500,39321
2007-06-27,23:20:00,1506.2500,1507.0000,1505.5000,1506.0000,14930
2007-06-27,23:25:00,1506.0000,1506.2500,1505.2500,1505.7500,9145
2007-06-27,23:30:00,1505.7500,1505.7500,1504.7500,1505.2500,9027
2007-06-27,23:35:00,1505.2500,1505.2500,1503.5000,1504.2500,14143
2007-06-27,23:40:00,1504.2500,1504.7500,1502.5000,1502.7500,17383
2007-06-27,23:45:00,1502.7500,1504.0000,1502.7500,1503.2500,8268
2007-06-27,23:50:00,1503.2500,1505.0000,1503.2500,1504.2500,11669
2007-06-27,23:55:00,1504.2500,1505.5000,1503.5000,1503.7500,10799
2007-06-28,00:00:00,1503.7500,1507.2500,1503.5000,1506.2500,19761
2007-06-28,00:05:00,1506.5000,1507.7500,1506.2500,1507.2500,17189
2007-06-28,00:10:00,1507.2500,1507.2500,1505.7500,1506.2500,9038
2007-06-28,00:15:00,1506.5000,1506.5000,1505.0000,1505.2500,7737
2007-06-28,00:20:00,1505.5000,1506.7500,1505.2500,1506.5000,3632
2007-06-28,00:25:00,1506.5000,1507.2500,1504.7500,1506.2500,11773
2007-06-28,00:30:00,1506.2500,1507.2500,1505.7500,1506.7500,6591
2007-06-28,00:35:00,1506.7500,1509.0000,1506.5000,1508.2500,19606
2007-06-28,00:40:00,1508.2500,1509.0000,1507.2500,1508.0000,10083
2007-06-28,00:45:00,1508.2500,1508.7500,1506.7500,1507.0000,6114
2007-06-28,00:50:00,1507.0000,1507.5000,1506.5000,1507.5000,8147
2007-06-28,00:55:00,1507.2500,1508.2500,1507.2500,1507.5000,4025
2007-06-28,01:00:00,1507.2500,1508.7500,1507.2500,1508.0000,5171
2007-06-28,01:05:00,1508.0000,1508.5000,1506.7500,1506.7500,7944
2007-06-28,01:10:00,1507.0000,1507.2500,1504.2500,1504.7500,15727
2007-06-28,01:15:00,1504.5000,1504.7500,1503.5000,1504.5000,13597
2007-06-28,01:20:00,1504.7500,1506.0000,1504.5000,1505.2500,6160
2007-06-28,01:25:00,1505.0000,1506.2500,1504.7500,1504.7500,7544
2007-06-28,01:30:00,1505.0000,1505.0000,1502.7500,1503.0000,13125
2007-06-28,01:35:00,1503.0000,1503.7500,1502.2500,1503.5000,13128
2007-06-28,01:40:00,1503.5000,1504.7500,1503.0000,1504.5000,5983
2007-06-28,01:45:00,1504.5000,1506.2500,1504.2500,1505.5000,14483
2007-06-28,01:50:00,1505.5000,1507.7500,1505.2500,1506.7500,13669
2007-06-28,01:55:00,1506.7500,1508.2500,1506.5000,1507.2500,11645
2007-06-28,02:00:00,1507.2500,1509.7500,1507.2500,1508.5000,25045
2007-06-28,02:05:00,1508.7500,1508.7500,1507.5000,1508.7500,15013
2007-06-28,02:10:00,1508.7500,1511.7500,1508.2500,1511.5000,44835
2007-06-28,02:15:00,1511.5000,1511.7500,1510.0000,1510.5000,22066
2007-06-28,02:20:00,1510.5000,1511.5000,1510.0000,1510.7500,10115
2007-06-28,02:25:00,1511.0000,1513.5000,1510.7500,1512.5000,31955
2007-06-28,02:30:00,1512.5000,1512.5000,1511.2500,1511.7500,15143
2007-06-28,02:35:00,1511.7500,1514.0000,1511.5000,1513.2500,22240
2007-06-28,02:40:00,1513.5000,1513.7500,1512.5000,1513.0000,13124
2007-06-28,02:45:00,1513.0000,1514.7500,1512.7500,1513.5000,21667
2007-06-28,02:50:00,1513.7500,1514.0000,1512.5000,1513.2500,9617
2007-06-28,02:55:00,1513.2500,1513.5000,1512.5000,1512.7500,15388
2007-06-28,03:00:00,1512.7500,1514.2500,1512.5000,1514.2500,13099
2007-06-28,03:05:00,1514.2500,1515.7500,1514.2500,1514.5000,28667
2007-06-28,03:10:00,1514.5000,1515.2500,1514.0000,1514.5000,8040
2007-06-28,03:15:00,1514.2500,1515.0000,1514.0000,1514.5000,7609
2007-06-28,03:20:00,1514.5000,1514.7500,1513.0000,1514.5000,17619
2007-06-28,03:25:00,1514.5000,1516.2500,1514.2500,1515.2500,18201
2007-06-28,03:30:00,1515.2500,1517.5000,1515.2500,1517.2500,33680
2007-06-28,03:35:00,1517.2500,1517.2500,1516.2500,1517.0000,22058
2007-06-28,03:40:00,1517.0000,1518.7500,1516.5000,1518.7500,32667
2007-06-28,03:45:00,1518.7500,1519.0000,1517.7500,1518.2500,28965
2007-06-28,03:50:00,1518.2500,1519.5000,1518.0000,1519.2500,26496
2007-06-28,03:55:00,1519.2500,1519.7500,1518.5000,1519.7500,40413
2007-06-28,04:00:00,1519.5000,1520.0000,1518.2500,1519.5000,37985
2007-06-28,04:05:00,1519.5000,1519.5000,1518.2500,1518.5000,18593
2007-06-28,04:10:00,1518.2500,1519.0000,1518.2500,1518.7500,20090
2007-06-28,04:20:00,1519.0000,1519.0000,1519.0000,1519.0000,1
2007-06-28,04:30:00,1518.5000,1518.7500,1518.2500,1518.5000,796
2007-06-28,04:35:00,1518.5000,1518.7500,1518.2500,1518.5000,354
2007-06-28,04:40:00,1518.5000,1518.7500,1518.2500,1518.5000,448
2007-06-28,04:45:00,1518.2500,1518.5000,1517.7500,1518.2500,2080
2007-06-28,04:50:00,1518.5000,1518.5000,1518.2500,1518.5000,237
2007-06-28,04:55:00,1518.5000,1518.7500,1518.2500,1518.7500,515
2007-06-28,05:00:00,1518.7500,1519.0000,1518.5000,1518.5000,99
2007-06-28,05:05:00,1518.7500,1518.7500,1518.2500,1518.5000,346
2007-06-28,05:10:00,1518.5000,1518.5000,1518.0000,1518.2500,470
2007-06-28,05:15:00,1518.2500,1518.2500,1518.0000,1518.0000,292
2007-06-28,05:20:00,1518.2500,1518.5000,1518.0000,1518.5000,409
2007-06-28,05:25:00,1518.5000,1518.7500,1518.0000,1518.2500,518
2007-06-28,06:00:00,1518.0000,1518.2500,1517.2500,1517.5000,2266
2007-06-28,06:05:00,1517.5000,1518.2500,1517.2500,1517.5000,563
2007-06-28,06:10:00,1517.5000,1518.2500,1517.5000,1518.0000,430
2007-06-28,06:15:00,1518.0000,1518.7500,1518.0000,1518.5000,332
2007-06-28,06:20:00,1518.2500,1518.2500,1518.2500,1518.2500,112
2007-06-28,06:25:00,1518.5000,1518.5000,1518.5000,1518.5000,81
2007-06-28,06:30:00,1518.5000,1518.7500,1518.2500,1518.2500,170
2007-06-28,06:35:00,1518.5000,1518.7500,1518.5000,1518.5000,79
2007-06-28,06:40:00,1518.5000,1519.0000,1518.5000,1519.0000,318
2007-06-28,06:45:00,1519.0000,1519.2500,1518.5000,1518.7500,266
2007-06-28,06:50:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-06-28,06:55:00,1518.5000,1518.5000,1518.5000,1518.5000,7
2007-06-28,07:00:00,1518.7500,1519.0000,1518.7500,1519.0000,111
2007-06-28,07:05:00,1519.0000,1519.0000,1518.5000,1518.5000,43
2007-06-28,07:10:00,1518.5000,1518.5000,1518.5000,1518.5000,86
2007-06-28,07:15:00,1518.5000,1518.7500,1518.5000,1518.7500,17
2007-06-28,07:20:00,1518.7500,1518.7500,1518.7500,1518.7500,17
2007-06-28,07:25:00,1518.5000,1518.7500,1518.5000,1518.5000,7
2007-06-28,07:30:00,1518.7500,1518.7500,1518.7500,1518.7500,3
2007-06-28,07:35:00,1518.5000,1518.7500,1518.5000,1518.7500,100
2007-06-28,07:40:00,1519.0000,1519.0000,1519.0000,1519.0000,10
2007-06-28,07:45:00,1518.7500,1518.7500,1518.2500,1518.5000,254
2007-06-28,07:50:00,1518.5000,1518.7500,1518.2500,1518.7500,100
2007-06-28,07:55:00,1518.7500,1519.0000,1518.7500,1519.0000,305
2007-06-28,08:00:00,1519.0000,1519.2500,1519.0000,1519.2500,60
2007-06-28,08:05:00,1519.2500,1519.2500,1519.0000,1519.0000,130
2007-06-28,08:10:00,1519.0000,1519.5000,1519.0000,1519.5000,72
2007-06-28,08:15:00,1519.2500,1519.5000,1519.2500,1519.5000,142
2007-06-28,08:20:00,1519.2500,1519.5000,1519.2500,1519.5000,22
2007-06-28,08:25:00,1519.5000,1519.5000,1519.2500,1519.2500,22
2007-06-28,08:30:00,1519.5000,1519.7500,1519.2500,1519.2500,294
2007-06-28,08:35:00,1519.2500,1519.7500,1519.2500,1519.2500,107
2007-06-28,08:40:00,1519.5000,1519.5000,1519.5000,1519.5000,143
2007-06-28,08:45:00,1519.2500,1519.2500,1519.0000,1519.2500,78
2007-06-28,08:50:00,1519.2500,1519.5000,1519.2500,1519.5000,45
2007-06-28,08:55:00,1519.2500,1519.5000,1519.0000,1519.5000,180
2007-06-28,09:00:00,1519.5000,1519.5000,1519.2500,1519.2500,36
2007-06-28,09:05:00,1519.2500,1519.5000,1519.0000,1519.2500,70
2007-06-28,09:10:00,1519.0000,1519.2500,1519.0000,1519.0000,39
2007-06-28,09:15:00,1519.0000,1519.0000,1519.0000,1519.0000,18
2007-06-28,09:20:00,1519.0000,1519.2500,1519.0000,1519.2500,20
2007-06-28,09:25:00,1519.2500,1519.2500,1519.2500,1519.2500,41
2007-06-28,09:30:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-06-28,09:35:00,1519.2500,1519.5000,1519.2500,1519.5000,12
2007-06-28,09:40:00,1519.5000,1519.5000,1519.2500,1519.5000,85
2007-06-28,09:45:00,1519.5000,1519.7500,1519.5000,1519.5000,67
2007-06-28,09:50:00,1519.5000,1519.5000,1519.0000,1519.2500,157
2007-06-28,09:55:00,1519.2500,1519.5000,1519.2500,1519.5000,93
2007-06-28,10:00:00,1519.5000,1519.5000,1519.5000,1519.5000,16
2007-06-28,10:05:00,1519.2500,1519.5000,1519.2500,1519.2500,33
2007-06-28,10:10:00,1519.2500,1519.5000,1519.2500,1519.2500,25
2007-06-28,10:15:00,1519.5000,1519.5000,1519.0000,1519.0000,71
2007-06-28,10:20:00,1519.2500,1519.5000,1519.2500,1519.5000,8
2007-06-28,10:25:00,1519.2500,1519.5000,1519.2500,1519.5000,22
2007-06-28,10:30:00,1519.5000,1519.5000,1519.5000,1519.5000,43
2007-06-28,10:35:00,1519.5000,1519.5000,1519.5000,1519.5000,6
2007-06-28,10:40:00,1519.5000,1519.5000,1519.5000,1519.5000,10
2007-06-28,10:45:00,1519.2500,1519.5000,1519.2500,1519.2500,41
2007-06-28,10:50:00,1519.0000,1519.5000,1519.0000,1519.2500,34
2007-06-28,10:55:00,1519.0000,1519.2500,1519.0000,1519.2500,4
2007-06-28,11:00:00,1519.0000,1519.2500,1519.0000,1519.2500,57
2007-06-28,11:05:00,1519.2500,1519.7500,1519.2500,1519.5000,192
2007-06-28,11:10:00,1519.5000,1519.7500,1519.5000,1519.7500,115
2007-06-28,11:15:00,1519.7500,1519.7500,1519.7500,1519.7500,81
2007-06-28,11:20:00,1519.5000,1519.7500,1519.5000,1519.7500,54
2007-06-28,11:25:00,1519.5000,1519.7500,1519.5000,1519.7500,15
2007-06-28,11:30:00,1519.7500,1519.7500,1519.5000,1519.5000,13
2007-06-28,11:35:00,1519.5000,1519.7500,1519.5000,1519.7500,26
2007-06-28,11:40:00,1519.5000,1519.7500,1519.5000,1519.7500,12
2007-06-28,11:45:00,1519.7500,1519.7500,1519.5000,1519.7500,132
2007-06-28,11:50:00,1519.5000,1519.5000,1519.5000,1519.5000,5
2007-06-28,11:55:00,1519.5000,1520.0000,1519.5000,1520.0000,148
2007-06-28,12:00:00,1520.0000,1520.2500,1520.0000,1520.0000,180
2007-06-28,12:05:00,1520.0000,1520.2500,1519.7500,1520.0000,123
2007-06-28,12:10:00,1520.2500,1521.0000,1520.0000,1521.0000,653
2007-06-28,12:15:00,1521.0000,1521.7500,1521.0000,1521.2500,829
2007-06-28,12:20:00,1521.5000,1521.5000,1521.0000,1521.2500,144
2007-06-28,12:25:00,1521.2500,1521.2500,1521.0000,1521.2500,140
2007-06-28,12:30:00,1521.2500,1521.7500,1521.0000,1521.0000,155
2007-06-28,12:35:00,1521.0000,1521.2500,1520.7500,1521.0000,32
2007-06-28,12:40:00,1521.0000,1521.0000,1520.7500,1520.7500,20
2007-06-28,12:45:00,1521.0000,1521.0000,1521.0000,1521.0000,11
2007-06-28,12:50:00,1521.0000,1521.2500,1521.0000,1521.2500,8
2007-06-28,12:55:00,1521.0000,1521.5000,1521.0000,1521.5000,112
2007-06-28,13:00:00,1521.5000,1521.5000,1521.5000,1521.5000,18
2007-06-28,13:05:00,1521.5000,1521.5000,1521.2500,1521.2500,23
2007-06-28,13:10:00,1521.5000,1521.7500,1521.5000,1521.5000,68
2007-06-28,13:15:00,1521.5000,1521.7500,1521.2500,1521.5000,305
2007-06-28,13:20:00,1521.5000,1521.5000,1521.5000,1521.5000,55
2007-06-28,13:25:00,1521.2500,1521.5000,1521.0000,1521.2500,161
2007-06-28,13:30:00,1521.2500,1521.5000,1521.2500,1521.5000,53
2007-06-28,13:35:00,1521.2500,1521.2500,1521.0000,1521.2500,128
2007-06-28,13:40:00,1521.2500,1521.2500,1521.0000,1521.0000,71
2007-06-28,13:45:00,1521.0000,1521.0000,1520.5000,1520.5000,266
2007-06-28,13:50:00,1520.5000,1520.7500,1520.2500,1520.5000,209
2007-06-28,13:55:00,1520.5000,1520.5000,1520.2500,1520.5000,820
2007-06-28,14:00:00,1520.5000,1521.0000,1520.0000,1520.0000,1185
2007-06-28,14:05:00,1520.0000,1520.2500,1519.5000,1520.2500,317
2007-06-28,14:10:00,1520.2500,1520.5000,1520.2500,1520.2500,118
2007-06-28,14:15:00,1520.5000,1521.0000,1520.5000,1521.0000,487
2007-06-28,14:20:00,1521.0000,1521.0000,1520.5000,1520.7500,415
2007-06-28,14:25:00,1520.7500,1520.7500,1520.5000,1520.7500,185
2007-06-28,14:30:00,1520.7500,1521.0000,1520.7500,1520.7500,182
2007-06-28,14:35:00,1521.0000,1521.0000,1520.5000,1520.5000,76
2007-06-28,14:40:00,1520.5000,1520.7500,1520.2500,1520.2500,166
2007-06-28,14:45:00,1520.5000,1520.5000,1520.0000,1520.0000,115
2007-06-28,14:50:00,1520.2500,1520.5000,1520.0000,1520.0000,228
2007-06-28,14:55:00,1519.7500,1520.0000,1519.0000,1519.2500,802
2007-06-28,15:00:00,1519.5000,1519.5000,1518.7500,1519.0000,1212
2007-06-28,15:05:00,1519.2500,1519.2500,1518.2500,1518.5000,2311
2007-06-28,15:10:00,1518.7500,1518.7500,1518.2500,1518.7500,894
2007-06-28,15:15:00,1518.7500,1519.0000,1518.2500,1518.7500,581
2007-06-28,15:20:00,1519.0000,1519.2500,1518.5000,1518.5000,1310
2007-06-28,15:25:00,1518.5000,1518.5000,1518.0000,1518.2500,1099
2007-06-28,15:30:00,1518.5000,1519.0000,1518.2500,1518.5000,495
2007-06-28,15:35:00,1518.5000,1519.0000,1518.5000,1519.0000,513
2007-06-28,15:40:00,1519.0000,1519.5000,1518.7500,1519.5000,749
2007-06-28,15:45:00,1519.5000,1520.2500,1519.2500,1519.7500,841
2007-06-28,15:50:00,1520.0000,1520.2500,1519.7500,1520.0000,314
2007-06-28,15:55:00,1520.0000,1520.2500,1519.5000,1519.5000,450
2007-06-28,16:00:00,1519.7500,1520.0000,1519.2500,1520.0000,415
2007-06-28,16:05:00,1519.7500,1520.2500,1519.5000,1519.5000,326
2007-06-28,16:10:00,1519.2500,1519.5000,1519.0000,1519.0000,632
2007-06-28,16:15:00,1519.2500,1520.0000,1519.2500,1520.0000,670
2007-06-28,16:20:00,1520.0000,1520.0000,1519.5000,1519.5000,333
2007-06-28,16:25:00,1519.5000,1519.5000,1518.2500,1518.7500,741
2007-06-28,16:30:00,1518.5000,1518.5000,1518.0000,1518.5000,1123
2007-06-28,16:35:00,1518.5000,1518.5000,1518.0000,1518.2500,740
2007-06-28,16:40:00,1518.2500,1518.7500,1518.2500,1518.5000,639
2007-06-28,16:45:00,1518.5000,1519.2500,1518.5000,1519.2500,311
2007-06-28,16:50:00,1519.0000,1519.2500,1519.0000,1519.0000,377
2007-06-28,16:55:00,1519.0000,1519.2500,1518.5000,1518.5000,245
2007-06-28,17:00:00,1518.7500,1520.7500,1518.5000,1520.7500,2552
2007-06-28,17:05:00,1520.7500,1521.0000,1520.0000,1520.5000,1224
2007-06-28,17:10:00,1520.7500,1521.0000,1520.2500,1520.2500,503
2007-06-28,17:15:00,1520.2500,1520.5000,1520.0000,1520.0000,435
2007-06-28,17:20:00,1520.2500,1520.5000,1520.0000,1520.0000,494
2007-06-28,17:25:00,1520.0000,1520.5000,1519.5000,1520.5000,570
2007-06-28,17:30:00,1520.2500,1520.7500,1519.7500,1520.0000,637
2007-06-28,17:35:00,1519.7500,1520.2500,1519.5000,1520.0000,390
2007-06-28,17:40:00,1520.0000,1520.0000,1519.5000,1519.5000,261
2007-06-28,17:45:00,1519.7500,1520.2500,1519.7500,1520.2500,169
2007-06-28,17:50:00,1520.2500,1520.5000,1520.0000,1520.2500,508
2007-06-28,17:55:00,1520.0000,1520.0000,1519.7500,1520.0000,211
2007-06-28,18:00:00,1519.7500,1519.7500,1519.2500,1519.2500,380
2007-06-28,18:05:00,1519.5000,1519.5000,1519.2500,1519.5000,112
2007-06-28,18:10:00,1519.5000,1519.5000,1519.0000,1519.2500,464
2007-06-28,18:15:00,1519.0000,1520.0000,1519.0000,1519.7500,632
2007-06-28,18:20:00,1519.7500,1519.7500,1519.0000,1519.0000,339
2007-06-28,18:25:00,1519.0000,1519.2500,1518.7500,1519.0000,146
2007-06-28,18:30:00,1518.7500,1519.2500,1518.5000,1519.0000,582
2007-06-28,18:35:00,1518.7500,1518.7500,1517.5000,1517.5000,1172
2007-06-28,18:40:00,1517.5000,1518.0000,1517.0000,1518.0000,1300
2007-06-28,18:45:00,1518.2500,1519.5000,1518.2500,1519.5000,709
2007-06-28,18:50:00,1519.5000,1519.5000,1519.0000,1519.2500,239
2007-06-28,18:55:00,1519.5000,1519.7500,1519.0000,1519.0000,1369
2007-06-28,19:00:00,1519.0000,1519.2500,1518.7500,1519.2500,498
2007-06-28,19:05:00,1519.2500,1519.2500,1518.5000,1518.7500,596
2007-06-28,19:10:00,1518.7500,1518.7500,1517.2500,1517.5000,2177
2007-06-28,19:15:00,1517.7500,1517.7500,1517.0000,1517.2500,1138
2007-06-28,19:20:00,1517.2500,1517.2500,1516.5000,1517.0000,1820
2007-06-28,19:25:00,1517.0000,1517.2500,1516.7500,1516.7500,1791
2007-06-28,19:30:00,1516.7500,1517.0000,1516.5000,1516.5000,1575
2007-06-28,19:35:00,1516.7500,1517.0000,1516.0000,1516.0000,1366
2007-06-28,19:40:00,1516.2500,1516.7500,1516.2500,1516.5000,2744
2007-06-28,19:45:00,1516.5000,1517.0000,1516.2500,1517.0000,1499
2007-06-28,19:50:00,1517.0000,1517.5000,1517.0000,1517.2500,312
2007-06-28,19:55:00,1517.5000,1517.7500,1517.2500,1517.2500,308
2007-06-28,20:00:00,1517.2500,1517.5000,1517.0000,1517.2500,402
2007-06-28,20:05:00,1517.2500,1518.2500,1517.2500,1518.0000,1386
2007-06-28,20:10:00,1518.0000,1519.2500,1518.0000,1519.0000,2817
2007-06-28,20:15:00,1519.0000,1519.5000,1518.2500,1519.0000,3389
2007-06-28,20:20:00,1518.7500,1518.7500,1518.2500,1518.5000,1164
2007-06-28,20:25:00,1518.2500,1519.5000,1518.2500,1519.0000,2275
2007-06-28,20:30:00,1519.0000,1519.0000,1516.5000,1516.7500,8854
2007-06-28,20:35:00,1516.5000,1517.7500,1516.5000,1516.7500,2664
2007-06-28,20:40:00,1517.0000,1517.2500,1515.7500,1516.0000,5366
2007-06-28,20:45:00,1516.0000,1516.5000,1515.5000,1516.2500,2567
2007-06-28,20:50:00,1516.2500,1517.5000,1515.7500,1516.5000,3815
2007-06-28,20:55:00,1516.5000,1517.2500,1516.0000,1516.2500,1319
2007-06-28,21:00:00,1516.2500,1517.2500,1516.2500,1517.2500,1673
2007-06-28,21:05:00,1517.2500,1517.2500,1516.0000,1516.5000,2184
2007-06-28,21:10:00,1516.7500,1517.0000,1516.0000,1517.0000,1801
2007-06-28,21:15:00,1516.7500,1517.5000,1516.7500,1517.0000,1970
2007-06-28,21:20:00,1517.2500,1518.2500,1517.0000,1518.0000,3085
2007-06-28,21:25:00,1517.7500,1518.5000,1517.2500,1517.7500,9147
2007-06-28,21:30:00,1517.7500,1518.7500,1517.0000,1518.7500,32356
2007-06-28,21:35:00,1518.7500,1519.7500,1518.2500,1519.0000,25488
2007-06-28,21:40:00,1519.0000,1519.7500,1518.0000,1518.2500,22622
2007-06-28,21:45:00,1518.2500,1519.7500,1517.0000,1518.2500,27086
2007-06-28,21:50:00,1518.2500,1519.7500,1518.2500,1519.2500,16476
2007-06-28,21:55:00,1519.2500,1519.5000,1518.0000,1519.2500,12399
2007-06-28,22:00:00,1519.2500,1521.5000,1518.5000,1520.7500,28350
2007-06-28,22:05:00,1520.7500,1521.0000,1519.5000,1519.5000,11291
2007-06-28,22:10:00,1519.7500,1521.2500,1519.2500,1520.2500,15824
2007-06-28,22:15:00,1520.5000,1521.0000,1519.7500,1520.5000,7189
2007-06-28,22:20:00,1520.2500,1521.2500,1517.5000,1517.7500,28799
2007-06-28,22:25:00,1517.5000,1519.2500,1517.2500,1518.7500,15774
2007-06-28,22:30:00,1519.0000,1519.7500,1518.0000,1519.0000,10776
2007-06-28,22:35:00,1519.0000,1519.2500,1517.5000,1517.7500,11340
2007-06-28,22:40:00,1518.0000,1518.7500,1517.7500,1518.5000,8559
2007-06-28,22:45:00,1518.2500,1519.5000,1518.2500,1519.0000,10376
2007-06-28,22:50:00,1519.0000,1519.2500,1518.2500,1518.7500,4024
2007-06-28,22:55:00,1518.7500,1519.5000,1517.7500,1518.5000,10770
2007-06-28,23:00:00,1518.5000,1518.7500,1517.7500,1518.0000,6050
2007-06-28,23:05:00,1518.0000,1518.5000,1517.2500,1518.0000,6205
2007-06-28,23:10:00,1518.0000,1519.0000,1517.2500,1518.7500,8683
2007-06-28,23:15:00,1518.7500,1519.2500,1518.5000,1519.0000,4478
2007-06-28,23:20:00,1519.0000,1519.5000,1518.5000,1519.0000,4274
2007-06-28,23:25:00,1519.0000,1519.5000,1518.2500,1518.5000,5887
2007-06-28,23:30:00,1518.7500,1519.7500,1518.2500,1519.2500,6581
2007-06-28,23:35:00,1519.2500,1519.5000,1518.7500,1519.2500,4460
2007-06-28,23:40:00,1519.2500,1519.7500,1518.7500,1519.7500,3781
2007-06-28,23:45:00,1519.7500,1519.7500,1519.2500,1519.5000,2155
2007-06-28,23:50:00,1519.5000,1520.2500,1519.0000,1520.0000,3416
2007-06-28,23:55:00,1520.2500,1522.5000,1519.7500,1522.2500,24737
2007-06-29,00:00:00,1522.0000,1522.7500,1521.7500,1522.2500,13134
2007-06-29,00:05:00,1522.2500,1523.5000,1521.7500,1522.7500,14270
2007-06-29,00:10:00,1523.0000,1523.2500,1522.2500,1522.5000,6143
2007-06-29,00:15:00,1522.5000,1523.5000,1522.5000,1522.7500,5523
2007-06-29,00:20:00,1522.7500,1523.2500,1522.0000,1522.2500,4189
2007-06-29,00:25:00,1522.2500,1522.7500,1522.0000,1522.5000,2988
2007-06-29,00:30:00,1522.5000,1523.2500,1522.2500,1523.0000,4545
2007-06-29,00:35:00,1523.0000,1524.5000,1523.0000,1523.7500,12684
2007-06-29,00:40:00,1523.5000,1523.7500,1523.2500,1523.2500,1984
2007-06-29,00:45:00,1523.2500,1523.7500,1523.2500,1523.5000,2492
2007-06-29,00:50:00,1523.5000,1524.0000,1523.2500,1523.5000,1849
2007-06-29,00:55:00,1523.5000,1523.7500,1523.0000,1523.0000,1750
2007-06-29,01:00:00,1523.0000,1523.2500,1522.0000,1522.2500,6496
2007-06-29,01:05:00,1522.2500,1523.0000,1522.0000,1522.2500,3965
2007-06-29,01:10:00,1522.5000,1522.5000,1521.5000,1521.5000,4150
2007-06-29,01:15:00,1521.7500,1522.5000,1521.5000,1521.7500,3858
2007-06-29,01:20:00,1521.7500,1522.2500,1521.5000,1522.0000,3059
2007-06-29,01:25:00,1522.0000,1523.0000,1522.0000,1522.7500,2675
2007-06-29,01:30:00,1523.0000,1523.2500,1522.7500,1523.2500,2352
2007-06-29,01:35:00,1523.2500,1523.7500,1523.2500,1523.2500,3324
2007-06-29,01:40:00,1523.2500,1523.5000,1522.7500,1523.0000,2852
2007-06-29,01:45:00,1522.7500,1523.7500,1522.7500,1523.5000,2608
2007-06-29,01:50:00,1523.5000,1525.7500,1523.5000,1525.5000,16092
2007-06-29,01:55:00,1525.5000,1525.7500,1524.0000,1524.5000,9148
2007-06-29,02:00:00,1524.5000,1524.5000,1523.2500,1523.5000,9475
2007-06-29,02:05:00,1523.5000,1524.5000,1523.2500,1524.2500,5170
2007-06-29,02:10:00,1524.5000,1525.0000,1521.0000,1521.2500,11050
2007-06-29,02:15:00,1521.2500,1528.0000,1519.0000,1526.5000,75386
2007-06-29,02:20:00,1526.5000,1527.5000,1525.0000,1526.0000,36158
2007-06-29,02:25:00,1526.0000,1526.7500,1522.7500,1523.5000,32649
2007-06-29,02:30:00,1523.5000,1523.7500,1517.2500,1517.2500,60089
2007-06-29,02:35:00,1517.5000,1520.5000,1517.0000,1518.2500,35416
2007-06-29,02:40:00,1518.5000,1524.7500,1518.2500,1524.2500,53415
2007-06-29,02:45:00,1524.0000,1526.2500,1523.2500,1523.7500,37673
2007-06-29,02:50:00,1523.7500,1524.5000,1522.2500,1522.5000,21247
2007-06-29,02:55:00,1522.5000,1524.0000,1522.2500,1523.0000,18933
2007-06-29,03:00:00,1522.7500,1523.5000,1520.2500,1521.0000,28591
2007-06-29,03:05:00,1521.0000,1522.7500,1519.2500,1522.2500,28159
2007-06-29,03:10:00,1522.5000,1523.0000,1521.0000,1521.7500,16662
2007-06-29,03:15:00,1521.7500,1523.7500,1521.7500,1522.0000,14666
2007-06-29,03:20:00,1522.0000,1524.2500,1521.5000,1523.5000,14841
2007-06-29,03:25:00,1523.7500,1524.0000,1522.2500,1523.0000,10909
2007-06-29,03:30:00,1523.0000,1525.2500,1522.7500,1524.0000,22871
2007-06-29,03:35:00,1524.0000,1524.5000,1523.0000,1523.2500,10611
2007-06-29,03:40:00,1523.2500,1523.5000,1519.2500,1520.2500,30748
2007-06-29,03:45:00,1520.2500,1520.5000,1518.5000,1518.7500,20833
2007-06-29,03:50:00,1519.0000,1520.7500,1518.5000,1519.5000,13171
2007-06-29,03:55:00,1519.5000,1520.2500,1517.5000,1518.2500,37247
2007-06-29,04:00:00,1518.0000,1520.0000,1517.2500,1518.2500,35062
2007-06-29,04:05:00,1518.0000,1518.7500,1517.7500,1518.5000,11662
2007-06-29,04:10:00,1518.5000,1518.7500,1516.7500,1517.2500,16508
2007-06-29,04:20:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2007-06-29,04:30:00,1517.7500,1518.5000,1517.5000,1517.7500,2150
2007-06-29,04:35:00,1517.7500,1518.0000,1517.5000,1518.0000,508
2007-06-29,04:40:00,1518.0000,1518.2500,1517.7500,1517.7500,584
2007-06-29,04:45:00,1518.0000,1518.5000,1518.0000,1518.2500,1432
2007-06-29,04:50:00,1518.0000,1518.5000,1518.0000,1518.2500,130
2007-06-29,04:55:00,1518.2500,1518.5000,1518.2500,1518.2500,171
2007-06-29,05:00:00,1518.5000,1518.5000,1518.2500,1518.5000,14
2007-06-29,05:05:00,1518.2500,1518.2500,1518.2500,1518.2500,146
2007-06-29,05:10:00,1518.2500,1518.2500,1518.0000,1518.2500,64
2007-06-29,05:15:00,1518.0000,1518.0000,1517.7500,1518.0000,410
2007-06-29,05:20:00,1517.7500,1518.0000,1517.5000,1518.0000,252
2007-06-29,05:25:00,1517.7500,1517.7500,1517.7500,1517.7500,4
2007-06-29,06:00:00,1517.7500,1518.2500,1517.7500,1518.0000,359
2007-06-29,06:05:00,1517.7500,1517.7500,1517.7500,1517.7500,147
2007-06-29,06:10:00,1518.0000,1518.0000,1517.5000,1517.5000,231
2007-06-29,06:15:00,1517.5000,1517.5000,1517.2500,1517.5000,164
2007-06-29,06:25:00,1517.5000,1517.5000,1517.5000,1517.5000,3
2007-06-29,06:30:00,1517.5000,1518.0000,1517.5000,1518.0000,257
2007-06-29,06:35:00,1518.0000,1518.0000,1517.7500,1517.7500,12
2007-06-29,06:40:00,1518.0000,1518.0000,1517.7500,1517.7500,28
2007-06-29,06:45:00,1517.7500,1518.0000,1517.7500,1518.0000,39
2007-06-29,06:50:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,06:55:00,1517.7500,1518.0000,1517.7500,1517.7500,23
2007-06-29,07:00:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,07:05:00,1517.7500,1518.0000,1517.7500,1518.0000,8
2007-06-29,07:10:00,1517.7500,1518.0000,1517.7500,1517.7500,16
2007-06-29,07:15:00,1517.7500,1518.0000,1517.7500,1518.0000,40
2007-06-29,07:20:00,1517.7500,1517.7500,1517.7500,1517.7500,52
2007-06-29,07:25:00,1517.5000,1517.7500,1517.5000,1517.7500,18
2007-06-29,07:30:00,1517.5000,1517.7500,1517.5000,1517.7500,10
2007-06-29,07:35:00,1517.5000,1517.5000,1517.5000,1517.5000,2
2007-06-29,07:40:00,1517.5000,1517.5000,1517.5000,1517.5000,200
2007-06-29,07:45:00,1517.5000,1517.5000,1517.2500,1517.5000,73
2007-06-29,07:55:00,1517.5000,1517.7500,1517.5000,1517.7500,94
2007-06-29,08:00:00,1517.7500,1517.7500,1517.5000,1517.7500,123
2007-06-29,08:05:00,1517.5000,1518.0000,1517.5000,1518.0000,137
2007-06-29,08:10:00,1518.0000,1518.2500,1518.0000,1518.0000,258
2007-06-29,08:15:00,1518.0000,1518.0000,1517.7500,1518.0000,50
2007-06-29,08:20:00,1518.0000,1518.0000,1518.0000,1518.0000,11
2007-06-29,08:25:00,1518.0000,1518.0000,1517.7500,1517.7500,57
2007-06-29,08:30:00,1518.0000,1518.0000,1517.7500,1518.0000,63
2007-06-29,08:35:00,1518.0000,1518.0000,1518.0000,1518.0000,2
2007-06-29,08:40:00,1518.0000,1518.2500,1518.0000,1518.0000,129
2007-06-29,08:45:00,1517.7500,1518.0000,1517.7500,1518.0000,19
2007-06-29,08:50:00,1518.0000,1518.0000,1517.7500,1517.7500,14
2007-06-29,08:55:00,1518.0000,1518.0000,1517.7500,1518.0000,212
2007-06-29,09:00:00,1518.2500,1518.2500,1518.0000,1518.2500,64
2007-06-29,09:05:00,1518.2500,1518.5000,1518.0000,1518.2500,144
2007-06-29,09:10:00,1518.2500,1518.2500,1518.2500,1518.2500,307
2007-06-29,09:15:00,1518.2500,1518.2500,1518.2500,1518.2500,74
2007-06-29,09:20:00,1518.2500,1518.2500,1518.2500,1518.2500,14
2007-06-29,09:25:00,1518.2500,1518.5000,1518.2500,1518.2500,188
2007-06-29,09:30:00,1518.2500,1518.5000,1518.2500,1518.2500,34
2007-06-29,09:35:00,1518.2500,1518.2500,1518.2500,1518.2500,138
2007-06-29,09:40:00,1518.2500,1518.2500,1518.0000,1518.2500,128
2007-06-29,09:45:00,1518.0000,1518.0000,1518.0000,1518.0000,3
2007-06-29,09:50:00,1518.2500,1518.2500,1518.2500,1518.2500,42
2007-06-29,09:55:00,1518.2500,1518.2500,1518.0000,1518.2500,115
2007-06-29,10:00:00,1518.0000,1518.2500,1518.0000,1518.2500,21
2007-06-29,10:05:00,1518.0000,1518.0000,1517.7500,1518.0000,207
2007-06-29,10:10:00,1517.7500,1517.7500,1517.7500,1517.7500,57
2007-06-29,10:15:00,1517.7500,1517.7500,1517.5000,1517.7500,16
2007-06-29,10:20:00,1517.7500,1517.7500,1517.7500,1517.7500,62
2007-06-29,10:25:00,1518.0000,1518.0000,1517.7500,1517.7500,5
2007-06-29,10:30:00,1517.7500,1518.0000,1517.7500,1518.0000,163
2007-06-29,10:35:00,1518.0000,1518.0000,1518.0000,1518.0000,129
2007-06-29,10:40:00,1518.0000,1518.0000,1517.7500,1518.0000,139
2007-06-29,10:45:00,1518.0000,1518.2500,1518.0000,1518.2500,88
2007-06-29,10:50:00,1518.0000,1518.0000,1517.7500,1518.0000,58
2007-06-29,10:55:00,1517.7500,1518.0000,1517.7500,1518.0000,7
2007-06-29,11:00:00,1518.0000,1518.0000,1518.0000,1518.0000,51
2007-06-29,11:05:00,1518.2500,1518.2500,1518.2500,1518.2500,93
2007-06-29,11:10:00,1518.2500,1518.2500,1518.0000,1518.0000,21
2007-06-29,11:15:00,1517.7500,1517.7500,1517.7500,1517.7500,18
2007-06-29,11:20:00,1518.0000,1518.0000,1518.0000,1518.0000,21
2007-06-29,11:25:00,1518.0000,1518.0000,1518.0000,1518.0000,6
2007-06-29,11:30:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2007-06-29,11:35:00,1517.7500,1517.7500,1517.7500,1517.7500,10
2007-06-29,11:40:00,1518.0000,1518.0000,1518.0000,1518.0000,25
2007-06-29,11:45:00,1518.0000,1518.0000,1517.7500,1518.0000,39
2007-06-29,11:50:00,1518.0000,1518.0000,1518.0000,1518.0000,26
2007-06-29,11:55:00,1518.0000,1518.0000,1517.7500,1518.0000,3
2007-06-29,12:00:00,1518.0000,1518.0000,1518.0000,1518.0000,5
2007-06-29,12:05:00,1518.0000,1518.0000,1518.0000,1518.0000,14
2007-06-29,12:10:00,1518.0000,1518.2500,1518.0000,1518.2500,118
2007-06-29,12:15:00,1518.5000,1518.5000,1518.2500,1518.5000,17
2007-06-29,12:20:00,1518.5000,1518.5000,1518.2500,1518.5000,61
2007-06-29,12:25:00,1518.2500,1518.5000,1518.2500,1518.2500,12
2007-06-29,12:30:00,1518.2500,1518.5000,1518.2500,1518.5000,83
2007-06-29,12:35:00,1518.5000,1518.5000,1518.0000,1518.2500,22
2007-06-29,12:40:00,1518.2500,1518.2500,1518.2500,1518.2500,38
2007-06-29,12:45:00,1518.2500,1518.2500,1518.2500,1518.2500,16
2007-06-29,12:50:00,1518.2500,1518.2500,1518.2500,1518.2500,9
2007-06-29,12:55:00,1518.5000,1518.7500,1518.5000,1518.7500,209
2007-06-29,13:00:00,1518.7500,1519.0000,1518.7500,1518.7500,279
2007-06-29,13:05:00,1518.7500,1518.7500,1518.7500,1518.7500,17
2007-06-29,13:10:00,1518.7500,1519.0000,1518.7500,1519.0000,305
2007-06-29,13:15:00,1518.7500,1519.0000,1518.7500,1519.0000,17
2007-06-29,13:20:00,1519.0000,1519.0000,1519.0000,1519.0000,35
2007-06-29,13:25:00,1518.7500,1519.2500,1518.7500,1519.2500,258
2007-06-29,13:30:00,1519.2500,1519.5000,1519.2500,1519.2500,299
2007-06-29,13:35:00,1519.2500,1519.5000,1519.2500,1519.2500,8
2007-06-29,13:40:00,1519.2500,1520.0000,1519.2500,1519.7500,409
2007-06-29,13:45:00,1520.0000,1520.5000,1520.0000,1520.0000,567
2007-06-29,13:50:00,1520.0000,1520.5000,1520.0000,1520.5000,190
2007-06-29,13:55:00,1520.2500,1520.5000,1520.0000,1520.2500,522
2007-06-29,14:00:00,1520.5000,1520.7500,1519.7500,1519.7500,369
2007-06-29,14:05:00,1520.0000,1520.2500,1519.7500,1520.0000,310
2007-06-29,14:10:00,1520.0000,1520.5000,1520.0000,1520.5000,368
2007-06-29,14:15:00,1520.5000,1520.5000,1520.0000,1520.0000,231
2007-06-29,14:20:00,1520.2500,1520.2500,1520.0000,1520.2500,87
2007-06-29,14:25:00,1520.2500,1520.2500,1520.0000,1520.0000,125
2007-06-29,14:30:00,1520.0000,1520.7500,1520.0000,1520.7500,273
2007-06-29,14:35:00,1520.7500,1521.0000,1520.2500,1520.5000,700
2007-06-29,14:40:00,1520.2500,1520.2500,1519.7500,1520.0000,249
2007-06-29,14:45:00,1520.0000,1520.2500,1520.0000,1520.0000,50
2007-06-29,14:50:00,1520.0000,1520.5000,1520.0000,1520.2500,295
2007-06-29,14:55:00,1520.2500,1520.5000,1520.0000,1520.0000,199
2007-06-29,15:00:00,1520.2500,1520.5000,1519.7500,1519.7500,659
2007-06-29,15:05:00,1519.7500,1520.0000,1519.2500,1519.5000,678
2007-06-29,15:10:00,1519.5000,1519.5000,1518.7500,1519.0000,784
2007-06-29,15:15:00,1519.0000,1519.0000,1518.5000,1518.5000,349
2007-06-29,15:20:00,1518.7500,1519.2500,1518.5000,1519.2500,378
2007-06-29,15:25:00,1519.0000,1519.5000,1519.0000,1519.2500,287
2007-06-29,15:30:00,1519.2500,1519.5000,1519.0000,1519.5000,244
2007-06-29,15:35:00,1519.5000,1519.7500,1519.0000,1519.0000,448
2007-06-29,15:40:00,1519.0000,1519.2500,1518.5000,1518.5000,209
2007-06-29,15:45:00,1518.5000,1518.5000,1517.7500,1518.2500,1220
2007-06-29,15:50:00,1518.2500,1518.2500,1517.2500,1517.2500,897
2007-06-29,15:55:00,1517.2500,1517.2500,1517.0000,1517.2500,577
2007-06-29,16:00:00,1517.0000,1517.2500,1516.5000,1517.0000,1037
2007-06-29,16:05:00,1517.2500,1517.5000,1517.0000,1517.5000,253
2007-06-29,16:10:00,1517.5000,1517.7500,1517.2500,1517.5000,608
2007-06-29,16:15:00,1517.5000,1517.5000,1515.5000,1516.2500,2831
2007-06-29,16:20:00,1516.0000,1516.7500,1515.7500,1516.2500,647
2007-06-29,16:25:00,1516.2500,1516.2500,1515.0000,1515.2500,802
2007-06-29,16:30:00,1515.2500,1516.2500,1515.2500,1516.0000,880
2007-06-29,16:35:00,1516.0000,1516.5000,1515.2500,1515.5000,1049
2007-06-29,16:40:00,1515.2500,1516.0000,1515.2500,1515.5000,809
2007-06-29,16:45:00,1515.5000,1516.0000,1515.5000,1515.7500,844
2007-06-29,16:50:00,1515.7500,1516.5000,1515.7500,1515.7500,1024
2007-06-29,16:55:00,1515.7500,1516.0000,1515.7500,1516.0000,221
2007-06-29,17:00:00,1516.2500,1516.2500,1515.0000,1515.7500,1241
2007-06-29,17:05:00,1515.5000,1516.0000,1515.2500,1515.7500,590
2007-06-29,17:10:00,1515.7500,1515.7500,1515.5000,1515.5000,314
2007-06-29,17:15:00,1515.7500,1516.5000,1515.7500,1516.5000,256
2007-06-29,17:20:00,1516.5000,1516.7500,1516.2500,1516.7500,449
2007-06-29,17:25:00,1516.7500,1516.7500,1516.5000,1516.7500,235
2007-06-29,17:30:00,1517.0000,1517.2500,1516.7500,1516.7500,753
2007-06-29,17:35:00,1516.7500,1517.0000,1516.5000,1516.7500,328
2007-06-29,17:40:00,1516.7500,1516.7500,1516.5000,1516.5000,623
2007-06-29,17:45:00,1516.7500,1516.7500,1516.7500,1516.7500,155
2007-06-29,17:50:00,1516.7500,1516.7500,1516.5000,1516.7500,229
2007-06-29,17:55:00,1517.0000,1517.2500,1516.5000,1516.5000,141
2007-06-29,18:00:00,1516.5000,1517.0000,1516.0000,1516.2500,432
2007-06-29,18:05:00,1516.2500,1516.5000,1516.2500,1516.2500,222
2007-06-29,18:10:00,1516.2500,1516.2500,1515.7500,1515.7500,308
2007-06-29,18:15:00,1515.7500,1515.7500,1515.2500,1515.5000,206
2007-06-29,18:20:00,1515.2500,1515.2500,1514.7500,1515.2500,768
2007-06-29,18:25:00,1515.0000,1515.2500,1514.2500,1515.2500,2281
2007-06-29,18:30:00,1515.2500,1515.2500,1514.0000,1514.5000,1049
2007-06-29,18:35:00,1514.5000,1514.5000,1514.0000,1514.0000,779
2007-06-29,18:40:00,1514.0000,1514.5000,1512.7500,1513.0000,3011
2007-06-29,18:45:00,1513.2500,1513.5000,1512.2500,1512.7500,2311
2007-06-29,18:50:00,1512.5000,1513.7500,1512.5000,1512.7500,1185
2007-06-29,18:55:00,1512.7500,1512.7500,1512.0000,1512.5000,1274
2007-06-29,19:00:00,1512.5000,1513.0000,1512.5000,1513.0000,1053
2007-06-29,19:05:00,1513.0000,1513.7500,1512.7500,1513.7500,719
2007-06-29,19:10:00,1513.5000,1514.2500,1513.5000,1514.0000,1269
2007-06-29,19:15:00,1514.0000,1514.7500,1514.0000,1514.2500,761
2007-06-29,19:20:00,1514.2500,1514.5000,1514.0000,1514.2500,161
2007-06-29,19:25:00,1514.2500,1514.7500,1514.0000,1514.5000,275
2007-06-29,19:30:00,1514.7500,1515.0000,1514.5000,1514.5000,770
2007-06-29,19:35:00,1514.5000,1514.7500,1514.5000,1514.5000,173
2007-06-29,19:40:00,1514.5000,1514.7500,1514.5000,1514.7500,324
2007-06-29,19:45:00,1514.5000,1514.7500,1514.2500,1514.2500,396
2007-06-29,19:50:00,1514.5000,1514.5000,1514.0000,1514.2500,532
2007-06-29,19:55:00,1514.2500,1514.7500,1514.2500,1514.5000,355
2007-06-29,20:00:00,1514.5000,1515.0000,1514.2500,1515.0000,338
2007-06-29,20:05:00,1515.0000,1515.7500,1514.7500,1515.5000,1080
2007-06-29,20:10:00,1515.2500,1515.5000,1515.0000,1515.0000,777
2007-06-29,20:15:00,1515.0000,1516.7500,1514.7500,1516.2500,2917
2007-06-29,20:20:00,1516.2500,1517.0000,1516.0000,1517.0000,1188
2007-06-29,20:25:00,1517.0000,1517.2500,1515.7500,1516.0000,2948
2007-06-29,20:30:00,1516.2500,1520.2500,1516.0000,1519.5000,18796
2007-06-29,20:35:00,1519.5000,1520.5000,1519.5000,1520.0000,3931
2007-06-29,20:40:00,1520.2500,1520.5000,1520.0000,1520.5000,2848
2007-06-29,20:45:00,1520.5000,1520.5000,1519.2500,1519.2500,4158
2007-06-29,20:50:00,1519.5000,1520.0000,1519.0000,1519.7500,2498
2007-06-29,20:55:00,1519.7500,1520.7500,1519.5000,1520.5000,1944
2007-06-29,21:00:00,1520.5000,1521.2500,1520.2500,1521.2500,3699
2007-06-29,21:05:00,1521.2500,1522.0000,1521.0000,1521.7500,4241
2007-06-29,21:10:00,1521.7500,1522.2500,1521.2500,1521.7500,3703
2007-06-29,21:15:00,1522.0000,1522.5000,1521.7500,1522.2500,2544
2007-06-29,21:20:00,1522.2500,1523.0000,1522.0000,1522.5000,7190
2007-06-29,21:25:00,1522.5000,1523.0000,1521.5000,1521.5000,7229
2007-06-29,21:30:00,1521.7500,1522.7500,1521.2500,1522.0000,21326
2007-06-29,21:35:00,1522.0000,1522.7500,1521.2500,1521.7500,18335
2007-06-29,21:40:00,1521.7500,1524.7500,1521.2500,1523.7500,34093
2007-06-29,21:45:00,1523.5000,1525.5000,1523.2500,1525.0000,32013
2007-06-29,21:50:00,1525.0000,1527.5000,1524.5000,1527.2500,33702
2007-06-29,21:55:00,1527.5000,1528.2500,1526.0000,1526.2500,33720
2007-06-29,22:00:00,1526.5000,1530.2500,1526.0000,1529.2500,45689
2007-06-29,22:05:00,1529.2500,1529.5000,1528.0000,1528.7500,18417
2007-06-29,22:10:00,1529.0000,1529.5000,1526.7500,1527.2500,21220
2007-06-29,22:15:00,1527.5000,1527.5000,1525.7500,1526.2500,15711
2007-06-29,22:20:00,1526.0000,1526.5000,1524.7500,1525.5000,19860
2007-06-29,22:25:00,1525.2500,1526.7500,1525.2500,1526.7500,11719
2007-06-29,22:30:00,1526.7500,1526.7500,1525.2500,1525.7500,9264
2007-06-29,22:35:00,1525.5000,1526.5000,1525.2500,1526.2500,8913
2007-06-29,22:40:00,1526.2500,1527.0000,1525.7500,1526.7500,14430
2007-06-29,22:45:00,1526.5000,1526.5000,1525.5000,1526.0000,4714
2007-06-29,22:50:00,1526.2500,1526.2500,1525.2500,1525.5000,8207
2007-06-29,22:55:00,1525.5000,1526.2500,1524.7500,1525.5000,10251
2007-06-29,23:00:00,1525.5000,1525.7500,1524.0000,1524.0000,13118
2007-06-29,23:05:00,1524.0000,1524.2500,1522.0000,1523.7500,24854
2007-06-29,23:10:00,1523.7500,1524.2500,1523.0000,1523.5000,8410
2007-06-29,23:15:00,1523.5000,1524.5000,1523.2500,1524.0000,7040
2007-06-29,23:20:00,1524.0000,1525.2500,1523.7500,1524.7500,8938
2007-06-29,23:25:00,1524.5000,1525.5000,1524.2500,1525.5000,8162
2007-06-29,23:30:00,1525.2500,1525.5000,1524.0000,1525.5000,11821
2007-06-29,23:35:00,1525.5000,1525.5000,1524.7500,1525.5000,5914
2007-06-29,23:40:00,1525.5000,1526.5000,1525.2500,1525.5000,12536
2007-06-29,23:45:00,1525.5000,1525.7500,1524.2500,1525.2500,11926
2007-06-29,23:50:00,1525.2500,1525.2500,1524.0000,1524.5000,7483
2007-06-29,23:55:00,1524.2500,1524.2500,1523.0000,1523.5000,8550
2007-06-30,00:00:00,1523.7500,1524.0000,1522.0000,1522.5000,12628
2007-06-30,00:05:00,1522.5000,1523.5000,1522.2500,1522.7500,8365
2007-06-30,00:10:00,1523.0000,1523.2500,1520.7500,1521.0000,22153
2007-06-30,00:15:00,1521.2500,1521.5000,1519.2500,1520.0000,36158
2007-06-30,00:20:00,1520.0000,1520.5000,1518.5000,1520.0000,27158
2007-06-30,00:25:00,1519.7500,1521.0000,1519.5000,1519.5000,11240
2007-06-30,00:30:00,1519.7500,1519.7500,1517.0000,1517.5000,28260
2007-06-30,00:35:00,1517.2500,1518.0000,1515.5000,1517.7500,27535
2007-06-30,00:40:00,1517.7500,1519.7500,1517.5000,1519.2500,9811
2007-06-30,00:45:00,1519.2500,1519.2500,1518.2500,1518.5000,5829
2007-06-30,00:50:00,1518.5000,1519.2500,1518.5000,1519.0000,2700
2007-06-30,00:55:00,1519.2500,1519.5000,1518.2500,1518.2500,4425
2007-06-30,01:00:00,1518.5000,1519.2500,1517.5000,1518.2500,10849
2007-06-30,01:05:00,1518.2500,1518.7500,1516.7500,1517.0000,7113
2007-06-30,01:10:00,1517.0000,1518.2500,1516.7500,1517.0000,10592
2007-06-30,01:15:00,1517.0000,1517.5000,1515.7500,1517.2500,14041
2007-06-30,01:20:00,1517.5000,1519.2500,1517.0000,1519.0000,8914
2007-06-30,01:25:00,1519.0000,1519.5000,1518.2500,1518.7500,9698
2007-06-30,01:30:00,1518.5000,1518.7500,1517.0000,1518.0000,10058
2007-06-30,01:35:00,1518.0000,1519.2500,1517.5000,1518.2500,12355
2007-06-30,01:40:00,1518.5000,1519.5000,1517.7500,1518.5000,5644
2007-06-30,01:45:00,1518.2500,1521.2500,1518.2500,1521.2500,16968
2007-06-30,01:50:00,1521.2500,1521.2500,1519.5000,1520.2500,11056
2007-06-30,01:55:00,1520.0000,1521.7500,1519.7500,1520.0000,14617
2007-06-30,02:00:00,1520.2500,1520.5000,1517.2500,1518.2500,19865
2007-06-30,02:05:00,1518.2500,1518.5000,1513.7500,1515.0000,35397
2007-06-30,02:10:00,1515.0000,1515.7500,1513.0000,1515.0000,30364
2007-06-30,02:15:00,1515.0000,1516.2500,1514.2500,1515.7500,15296
2007-06-30,02:20:00,1515.7500,1515.7500,1514.2500,1515.5000,18600
2007-06-30,02:25:00,1515.5000,1516.2500,1513.5000,1515.0000,17069
2007-06-30,02:30:00,1514.7500,1515.5000,1513.0000,1514.7500,20054
2007-06-30,02:35:00,1514.7500,1517.2500,1514.7500,1516.7500,14505
2007-06-30,02:40:00,1517.0000,1519.0000,1516.5000,1517.7500,13795
2007-06-30,02:45:00,1518.0000,1518.2500,1516.2500,1516.7500,10647
2007-06-30,02:50:00,1516.7500,1517.2500,1515.7500,1516.5000,6786
2007-06-30,02:55:00,1516.5000,1517.0000,1515.7500,1516.2500,6334
2007-06-30,03:00:00,1516.5000,1517.5000,1513.0000,1513.0000,18268
2007-06-30,03:05:00,1513.2500,1513.7500,1509.2500,1511.7500,59631
2007-06-30,03:10:00,1511.7500,1512.0000,1504.7500,1506.2500,73298
2007-06-30,03:15:00,1506.2500,1509.2500,1505.5000,1508.7500,41331
2007-06-30,03:20:00,1508.5000,1509.7500,1507.2500,1508.2500,14985
2007-06-30,03:25:00,1508.0000,1508.2500,1505.0000,1505.2500,27392
2007-06-30,03:30:00,1505.2500,1507.2500,1504.5000,1507.0000,33121
2007-06-30,03:35:00,1507.0000,1511.2500,1506.5000,1510.5000,34600
2007-06-30,03:40:00,1510.5000,1515.5000,1510.2500,1513.2500,62392
2007-06-30,03:45:00,1513.5000,1514.2500,1511.5000,1514.0000,25819
2007-06-30,03:50:00,1514.2500,1516.2500,1513.2500,1514.0000,33660
2007-06-30,03:55:00,1514.0000,1515.5000,1512.5000,1514.5000,72354
2007-06-30,04:00:00,1515.2500,1517.5000,1512.7500,1515.7500,61789
2007-06-30,04:05:00,1515.7500,1517.0000,1515.2500,1516.0000,15119
2007-06-30,04:10:00,1516.0000,1517.5000,1515.7500,1517.2500,22981
2007-06-30,04:15:00,1517.5000,1517.5000,1517.5000,1517.5000,17
2007-06-30,04:25:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2007-07-02,06:00:00,1515.2500,1515.7500,1514.7500,1515.7500,1295
2007-07-02,06:05:00,1515.7500,1515.7500,1515.2500,1515.5000,323
2007-07-02,06:10:00,1515.5000,1515.7500,1515.0000,1515.2500,177
2007-07-02,06:15:00,1515.2500,1515.2500,1515.0000,1515.2500,189
2007-07-02,06:20:00,1515.2500,1515.5000,1515.2500,1515.5000,292
2007-07-02,06:25:00,1515.5000,1515.7500,1515.5000,1515.5000,76
2007-07-02,06:30:00,1515.7500,1516.0000,1515.7500,1516.0000,82
2007-07-02,06:35:00,1515.7500,1516.0000,1515.7500,1516.0000,12
2007-07-02,06:40:00,1515.7500,1515.7500,1515.7500,1515.7500,79
2007-07-02,06:45:00,1515.7500,1516.0000,1515.5000,1515.7500,83
2007-07-02,06:50:00,1516.0000,1516.0000,1515.7500,1515.7500,12
2007-07-02,06:55:00,1515.7500,1515.7500,1515.7500,1515.7500,17
2007-07-02,07:00:00,1515.7500,1516.5000,1515.7500,1516.5000,229
2007-07-02,07:05:00,1516.2500,1516.7500,1516.2500,1516.5000,54
2007-07-02,07:10:00,1516.5000,1516.7500,1516.5000,1516.5000,168
2007-07-02,07:15:00,1516.5000,1516.5000,1516.2500,1516.5000,55
2007-07-02,07:20:00,1516.5000,1516.5000,1516.5000,1516.5000,29
2007-07-02,07:25:00,1516.2500,1516.5000,1516.2500,1516.5000,30
2007-07-02,07:30:00,1516.5000,1516.7500,1516.5000,1516.7500,12
2007-07-02,07:35:00,1516.7500,1516.7500,1516.7500,1516.7500,13
2007-07-02,07:40:00,1516.5000,1516.7500,1516.5000,1516.5000,38
2007-07-02,07:45:00,1516.5000,1516.7500,1516.5000,1516.7500,16
2007-07-02,07:50:00,1516.7500,1516.7500,1516.5000,1516.5000,49
2007-07-02,07:55:00,1516.5000,1516.7500,1516.5000,1516.7500,56
2007-07-02,08:00:00,1516.7500,1517.5000,1516.7500,1517.2500,783
2007-07-02,08:05:00,1517.2500,1517.5000,1517.0000,1517.0000,432
2007-07-02,08:10:00,1517.0000,1517.0000,1516.7500,1517.0000,74
2007-07-02,08:15:00,1516.7500,1516.7500,1516.7500,1516.7500,37
2007-07-02,08:20:00,1516.7500,1517.0000,1516.7500,1517.0000,76
2007-07-02,08:25:00,1517.0000,1517.2500,1517.0000,1517.2500,269
2007-07-02,08:30:00,1517.2500,1517.2500,1517.0000,1517.2500,754
2007-07-02,08:35:00,1517.2500,1517.2500,1517.2500,1517.2500,108
2007-07-02,08:40:00,1517.2500,1517.2500,1517.2500,1517.2500,239
2007-07-02,08:45:00,1517.0000,1517.5000,1517.0000,1517.2500,50
2007-07-02,08:50:00,1517.5000,1517.5000,1517.2500,1517.5000,853
2007-07-02,08:55:00,1517.5000,1518.0000,1517.5000,1518.0000,388
2007-07-02,09:00:00,1518.0000,1518.0000,1517.7500,1518.0000,149
2007-07-02,09:05:00,1518.0000,1518.7500,1518.0000,1518.2500,480
2007-07-02,09:10:00,1518.2500,1518.5000,1518.2500,1518.5000,167
2007-07-02,09:15:00,1518.5000,1518.5000,1518.2500,1518.2500,39
2007-07-02,09:20:00,1518.2500,1518.5000,1518.2500,1518.5000,32
2007-07-02,09:25:00,1518.5000,1518.7500,1518.5000,1518.5000,88
2007-07-02,09:30:00,1518.7500,1519.0000,1518.7500,1519.0000,300
2007-07-02,09:35:00,1519.2500,1519.2500,1519.0000,1519.0000,143
2007-07-02,09:40:00,1518.7500,1518.7500,1518.7500,1518.7500,13
2007-07-02,09:45:00,1519.0000,1519.0000,1518.7500,1519.0000,25
2007-07-02,09:50:00,1518.7500,1518.7500,1518.0000,1518.0000,475
2007-07-02,09:55:00,1517.7500,1518.5000,1517.7500,1518.0000,123
2007-07-02,10:00:00,1518.2500,1518.5000,1518.2500,1518.2500,9
2007-07-02,10:05:00,1518.2500,1518.2500,1518.2500,1518.2500,11
2007-07-02,10:10:00,1518.2500,1518.2500,1518.2500,1518.2500,23
2007-07-02,10:15:00,1518.5000,1518.5000,1518.5000,1518.5000,69
2007-07-02,10:20:00,1518.5000,1518.7500,1518.5000,1518.7500,71
2007-07-02,10:25:00,1518.5000,1518.7500,1518.5000,1518.7500,83
2007-07-02,10:30:00,1518.5000,1518.5000,1518.5000,1518.5000,68
2007-07-02,10:35:00,1518.5000,1518.5000,1518.5000,1518.5000,25
2007-07-02,10:40:00,1518.7500,1518.7500,1518.7500,1518.7500,16
2007-07-02,10:45:00,1518.5000,1518.7500,1518.5000,1518.5000,40
2007-07-02,10:50:00,1518.7500,1518.7500,1518.7500,1518.7500,20
2007-07-02,10:55:00,1518.7500,1518.7500,1518.5000,1518.5000,7
2007-07-02,11:00:00,1518.7500,1518.7500,1518.7500,1518.7500,4
2007-07-02,11:05:00,1518.5000,1518.5000,1518.5000,1518.5000,10
2007-07-02,11:10:00,1518.5000,1518.7500,1518.5000,1518.5000,10
2007-07-02,11:15:00,1518.5000,1519.0000,1518.5000,1518.7500,39
2007-07-02,11:20:00,1518.7500,1518.7500,1518.5000,1518.7500,66
2007-07-02,11:25:00,1518.7500,1518.7500,1518.7500,1518.7500,21
2007-07-02,11:30:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-07-02,11:35:00,1518.7500,1518.7500,1518.5000,1518.5000,49
2007-07-02,11:40:00,1518.7500,1519.0000,1518.7500,1518.7500,18
2007-07-02,11:45:00,1518.7500,1519.0000,1518.7500,1518.7500,7
2007-07-02,11:50:00,1518.7500,1519.0000,1518.7500,1519.0000,2
2007-07-02,11:55:00,1519.0000,1519.0000,1518.7500,1518.7500,117
2007-07-02,12:00:00,1518.7500,1519.2500,1518.7500,1519.0000,144
2007-07-02,12:05:00,1518.7500,1519.0000,1518.7500,1519.0000,34
2007-07-02,12:10:00,1518.7500,1518.7500,1518.7500,1518.7500,3
2007-07-02,12:15:00,1518.7500,1518.7500,1518.2500,1518.5000,118
2007-07-02,12:20:00,1518.5000,1518.5000,1518.5000,1518.5000,3
2007-07-02,12:25:00,1518.7500,1518.7500,1518.7500,1518.7500,37
2007-07-02,12:30:00,1518.7500,1518.7500,1518.5000,1518.7500,7
2007-07-02,12:35:00,1518.7500,1519.0000,1518.7500,1518.7500,44
2007-07-02,12:40:00,1518.7500,1519.0000,1518.7500,1519.0000,9
2007-07-02,12:45:00,1519.0000,1519.0000,1518.7500,1519.0000,19
2007-07-02,12:50:00,1519.0000,1519.0000,1518.5000,1518.5000,163
2007-07-02,12:55:00,1518.7500,1519.0000,1518.7500,1519.0000,84
2007-07-02,13:00:00,1519.0000,1519.2500,1519.0000,1519.2500,29
2007-07-02,13:05:00,1519.2500,1519.2500,1519.2500,1519.2500,4
2007-07-02,13:10:00,1519.0000,1519.0000,1519.0000,1519.0000,35
2007-07-02,13:15:00,1518.7500,1518.7500,1518.7500,1518.7500,2
2007-07-02,13:20:00,1518.7500,1519.0000,1518.7500,1519.0000,31
2007-07-02,13:25:00,1519.0000,1519.0000,1519.0000,1519.0000,8
2007-07-02,13:30:00,1519.2500,1519.5000,1519.0000,1519.2500,157
2007-07-02,13:35:00,1519.2500,1519.2500,1519.0000,1519.0000,84
2007-07-02,13:40:00,1519.0000,1519.2500,1519.0000,1519.2500,43
2007-07-02,13:45:00,1519.2500,1519.2500,1519.0000,1519.0000,36
2007-07-02,13:50:00,1519.0000,1519.0000,1518.7500,1519.0000,99
2007-07-02,13:55:00,1519.0000,1519.5000,1519.0000,1519.2500,435
2007-07-02,14:00:00,1519.5000,1519.7500,1518.7500,1519.5000,1080
2007-07-02,14:05:00,1519.2500,1519.5000,1518.7500,1519.0000,207
2007-07-02,14:10:00,1519.0000,1519.2500,1518.7500,1518.7500,272
2007-07-02,14:15:00,1519.0000,1519.2500,1519.0000,1519.2500,229
2007-07-02,14:20:00,1519.2500,1519.7500,1519.0000,1519.5000,505
2007-07-02,14:25:00,1519.5000,1519.7500,1519.5000,1519.5000,301
2007-07-02,14:30:00,1519.5000,1519.5000,1519.0000,1519.0000,148
2007-07-02,14:35:00,1518.7500,1519.0000,1518.5000,1518.5000,289
2007-07-02,14:40:00,1518.7500,1519.5000,1518.7500,1519.0000,472
2007-07-02,14:45:00,1518.7500,1519.0000,1518.5000,1518.7500,207
2007-07-02,14:50:00,1518.5000,1518.7500,1518.5000,1518.5000,244
2007-07-02,14:55:00,1518.7500,1518.7500,1518.2500,1518.5000,720
2007-07-02,15:00:00,1518.5000,1519.2500,1518.2500,1518.7500,1631
2007-07-02,15:05:00,1518.7500,1519.2500,1518.5000,1519.2500,584
2007-07-02,15:10:00,1519.2500,1519.5000,1519.0000,1519.5000,236
2007-07-02,15:15:00,1519.5000,1520.2500,1519.5000,1520.0000,1266
2007-07-02,15:20:00,1520.0000,1520.2500,1519.2500,1519.2500,431
2007-07-02,15:25:00,1519.2500,1519.7500,1519.0000,1519.0000,824
2007-07-02,15:30:00,1519.0000,1519.7500,1519.0000,1519.0000,412
2007-07-02,15:35:00,1518.7500,1520.0000,1518.7500,1519.7500,469
2007-07-02,15:40:00,1519.7500,1520.0000,1519.2500,1519.2500,356
2007-07-02,15:45:00,1519.2500,1519.7500,1519.2500,1519.7500,373
2007-07-02,15:50:00,1519.5000,1519.5000,1519.0000,1519.0000,295
2007-07-02,15:55:00,1519.0000,1519.0000,1518.7500,1518.7500,170
2007-07-02,16:00:00,1518.7500,1519.2500,1518.2500,1518.7500,1034
2007-07-02,16:05:00,1519.0000,1519.0000,1518.2500,1519.0000,561
2007-07-02,16:10:00,1519.0000,1519.2500,1518.7500,1519.0000,153
2007-07-02,16:15:00,1519.0000,1519.5000,1519.0000,1519.2500,563
2007-07-02,16:20:00,1519.2500,1519.2500,1519.2500,1519.2500,49
2007-07-02,16:25:00,1519.5000,1519.7500,1518.5000,1518.5000,544
2007-07-02,16:30:00,1518.7500,1519.0000,1518.5000,1518.7500,266
2007-07-02,16:35:00,1518.7500,1518.7500,1518.0000,1518.0000,903
2007-07-02,16:40:00,1518.0000,1518.0000,1517.5000,1517.7500,846
2007-07-02,16:45:00,1517.7500,1518.2500,1517.7500,1518.0000,490
2007-07-02,16:50:00,1517.7500,1518.0000,1517.5000,1517.5000,576
2007-07-02,16:55:00,1517.2500,1517.5000,1517.0000,1517.2500,1465
2007-07-02,17:00:00,1517.2500,1517.7500,1517.0000,1517.7500,86
2007-07-02,17:05:00,1517.7500,1517.7500,1517.2500,1517.5000,156
2007-07-02,17:10:00,1517.7500,1518.2500,1517.5000,1518.2500,173
2007-07-02,17:15:00,1518.2500,1518.2500,1516.5000,1516.7500,780
2007-07-02,17:20:00,1516.7500,1517.5000,1516.5000,1517.2500,739
2007-07-02,17:25:00,1517.2500,1518.2500,1517.2500,1518.0000,696
2007-07-02,17:30:00,1518.2500,1518.2500,1517.7500,1518.0000,432
2007-07-02,17:35:00,1518.0000,1518.0000,1517.5000,1517.7500,181
2007-07-02,17:40:00,1517.7500,1517.7500,1517.5000,1517.5000,340
2007-07-02,17:45:00,1517.5000,1518.0000,1517.2500,1518.0000,116
2007-07-02,17:50:00,1517.7500,1517.7500,1517.2500,1517.5000,91
2007-07-02,17:55:00,1517.2500,1517.7500,1517.0000,1517.7500,756
2007-07-02,18:00:00,1517.5000,1517.5000,1517.0000,1517.2500,825
2007-07-02,18:05:00,1517.2500,1518.5000,1517.2500,1518.5000,1032
2007-07-02,18:10:00,1518.5000,1518.5000,1518.2500,1518.5000,249
2007-07-02,18:15:00,1518.5000,1518.5000,1518.0000,1518.2500,229
2007-07-02,18:20:00,1518.2500,1519.0000,1518.2500,1518.7500,531
2007-07-02,18:25:00,1518.7500,1518.7500,1518.0000,1518.0000,430
2007-07-02,18:30:00,1518.0000,1518.5000,1518.0000,1518.2500,401
2007-07-02,18:35:00,1518.2500,1518.5000,1518.0000,1518.0000,386
2007-07-02,18:40:00,1518.2500,1518.2500,1517.7500,1518.0000,343
2007-07-02,18:45:00,1518.0000,1518.7500,1518.0000,1518.7500,133
2007-07-02,18:50:00,1518.7500,1519.5000,1518.7500,1519.5000,1055
2007-07-02,18:55:00,1519.5000,1520.2500,1519.2500,1520.2500,1140
2007-07-02,19:00:00,1520.5000,1521.5000,1520.0000,1521.2500,2535
2007-07-02,19:05:00,1521.2500,1523.7500,1521.0000,1522.0000,6787
2007-07-02,19:10:00,1522.2500,1522.7500,1522.2500,1522.5000,3300
2007-07-02,19:15:00,1522.5000,1522.5000,1521.7500,1522.0000,1867
2007-07-02,19:20:00,1522.0000,1522.5000,1521.7500,1522.2500,1070
2007-07-02,19:25:00,1522.2500,1522.5000,1522.0000,1522.2500,575
2007-07-02,19:30:00,1522.2500,1522.7500,1522.2500,1522.5000,874
2007-07-02,19:35:00,1522.2500,1522.5000,1522.2500,1522.2500,464
2007-07-02,19:40:00,1522.2500,1522.5000,1521.5000,1521.7500,1652
2007-07-02,19:45:00,1521.5000,1521.5000,1520.2500,1520.2500,3184
2007-07-02,19:50:00,1520.2500,1520.7500,1520.0000,1520.2500,1358
2007-07-02,19:55:00,1520.5000,1520.5000,1520.0000,1520.2500,880
2007-07-02,20:00:00,1520.2500,1520.7500,1520.2500,1520.5000,721
2007-07-02,20:05:00,1520.7500,1521.0000,1520.2500,1521.0000,1132
2007-07-02,20:10:00,1520.7500,1521.2500,1520.5000,1520.7500,515
2007-07-02,20:15:00,1520.5000,1520.7500,1520.2500,1520.5000,524
2007-07-02,20:20:00,1520.2500,1520.5000,1520.0000,1520.2500,801
2007-07-02,20:25:00,1520.2500,1520.5000,1520.0000,1520.5000,1490
2007-07-02,20:30:00,1520.2500,1521.5000,1520.0000,1521.2500,2875
2007-07-02,20:35:00,1521.2500,1521.2500,1520.7500,1521.2500,1127
2007-07-02,20:40:00,1521.0000,1521.5000,1520.5000,1520.5000,3884
2007-07-02,20:45:00,1520.5000,1521.0000,1520.2500,1520.2500,1237
2007-07-02,20:50:00,1520.2500,1521.0000,1520.2500,1520.5000,644
2007-07-02,20:55:00,1520.5000,1520.7500,1520.5000,1520.5000,234
2007-07-02,21:00:00,1520.7500,1520.7500,1520.2500,1520.5000,2308
2007-07-02,21:05:00,1520.5000,1521.0000,1520.2500,1520.5000,1990
2007-07-02,21:10:00,1520.7500,1520.7500,1519.7500,1520.0000,2812
2007-07-02,21:15:00,1520.0000,1521.0000,1520.0000,1520.7500,3369
2007-07-02,21:20:00,1520.7500,1521.0000,1520.2500,1520.5000,3336
2007-07-02,21:25:00,1520.5000,1522.0000,1520.2500,1521.5000,6200
2007-07-02,21:30:00,1521.7500,1524.2500,1521.5000,1523.5000,37326
2007-07-02,21:35:00,1523.5000,1524.5000,1522.0000,1522.5000,25522
2007-07-02,21:40:00,1522.2500,1522.7500,1520.7500,1521.5000,22164
2007-07-02,21:45:00,1521.2500,1522.7500,1521.2500,1522.7500,15314
2007-07-02,21:50:00,1522.7500,1523.7500,1522.2500,1523.2500,12127
2007-07-02,21:55:00,1523.5000,1525.0000,1523.2500,1524.0000,16653
2007-07-02,22:00:00,1524.0000,1528.5000,1524.0000,1525.7500,43724
2007-07-02,22:05:00,1526.0000,1526.7500,1525.2500,1526.2500,19465
2007-07-02,22:10:00,1526.2500,1528.0000,1525.7500,1527.5000,14463
2007-07-02,22:15:00,1527.7500,1528.0000,1526.0000,1526.2500,13587
2007-07-02,22:20:00,1526.0000,1527.5000,1525.5000,1526.2500,11747
2007-07-02,22:25:00,1526.5000,1526.7500,1525.0000,1525.5000,14847
2007-07-02,22:30:00,1525.2500,1527.7500,1525.2500,1527.5000,12911
2007-07-02,22:35:00,1527.2500,1528.0000,1526.7500,1526.7500,11862
2007-07-02,22:40:00,1527.0000,1527.2500,1525.5000,1525.5000,11175
2007-07-02,22:45:00,1525.5000,1526.5000,1525.2500,1526.2500,11181
2007-07-02,22:50:00,1526.2500,1526.7500,1525.7500,1526.0000,6736
2007-07-02,22:55:00,1526.2500,1527.7500,1525.7500,1527.7500,7368
2007-07-02,23:00:00,1527.7500,1528.7500,1527.2500,1527.7500,17225
2007-07-02,23:05:00,1528.0000,1528.0000,1526.7500,1527.2500,6770
2007-07-02,23:10:00,1527.0000,1528.5000,1527.0000,1527.2500,10331
2007-07-02,23:15:00,1527.0000,1527.2500,1525.7500,1526.7500,11893
2007-07-02,23:20:00,1526.5000,1526.7500,1525.5000,1525.7500,9253
2007-07-02,23:25:00,1526.0000,1527.2500,1525.7500,1526.5000,6315
2007-07-02,23:30:00,1526.5000,1527.0000,1525.7500,1526.2500,5410
2007-07-02,23:35:00,1526.5000,1527.0000,1526.0000,1526.5000,3452
2007-07-02,23:40:00,1526.2500,1526.7500,1526.0000,1526.5000,4016
2007-07-02,23:45:00,1526.5000,1526.5000,1525.7500,1526.0000,3409
2007-07-02,23:50:00,1526.0000,1526.5000,1526.0000,1526.5000,2568
2007-07-02,23:55:00,1526.5000,1526.5000,1525.0000,1525.2500,5506
2007-07-03,00:00:00,1525.0000,1526.2500,1525.0000,1526.2500,4566
2007-07-03,00:05:00,1526.2500,1527.5000,1526.0000,1527.2500,5076
2007-07-03,00:10:00,1527.2500,1528.0000,1527.0000,1527.7500,6437
2007-07-03,00:15:00,1527.7500,1527.7500,1526.5000,1526.7500,6323
2007-07-03,00:20:00,1526.5000,1527.0000,1524.5000,1525.0000,9707
2007-07-03,00:25:00,1525.0000,1525.2500,1523.7500,1524.7500,10014
2007-07-03,00:30:00,1524.5000,1525.2500,1524.0000,1524.0000,6419
2007-07-03,00:35:00,1523.7500,1524.7500,1523.2500,1524.2500,7623
2007-07-03,00:40:00,1524.2500,1524.7500,1523.7500,1524.2500,3282
2007-07-03,00:45:00,1524.2500,1525.0000,1523.2500,1525.0000,5721
2007-07-03,00:50:00,1524.7500,1525.5000,1524.2500,1524.5000,4872
2007-07-03,00:55:00,1524.5000,1525.2500,1524.2500,1524.7500,1789
2007-07-03,01:00:00,1525.0000,1525.7500,1524.5000,1525.2500,4557
2007-07-03,01:05:00,1525.5000,1526.7500,1525.2500,1526.2500,7073
2007-07-03,01:10:00,1526.2500,1527.0000,1526.0000,1526.5000,4183
2007-07-03,01:15:00,1526.5000,1526.7500,1525.7500,1525.7500,4342
2007-07-03,01:20:00,1526.0000,1526.0000,1525.2500,1525.7500,3916
2007-07-03,01:25:00,1525.7500,1526.0000,1525.2500,1525.2500,2042
2007-07-03,01:30:00,1525.5000,1526.5000,1525.2500,1526.2500,2888
2007-07-03,01:35:00,1526.0000,1527.0000,1526.0000,1527.0000,2114
2007-07-03,01:40:00,1527.0000,1528.0000,1526.5000,1528.0000,4250
2007-07-03,01:45:00,1528.0000,1529.7500,1527.7500,1529.0000,19068
2007-07-03,01:50:00,1529.0000,1529.7500,1528.7500,1529.2500,6281
2007-07-03,01:55:00,1529.2500,1530.2500,1528.5000,1528.5000,14147
2007-07-03,02:00:00,1528.5000,1529.2500,1528.5000,1529.0000,5359
2007-07-03,02:05:00,1528.7500,1529.2500,1528.2500,1529.0000,4129
2007-07-03,02:10:00,1528.7500,1529.2500,1527.2500,1527.5000,7122
2007-07-03,02:15:00,1527.5000,1528.2500,1527.0000,1527.7500,5344
2007-07-03,02:20:00,1527.7500,1528.5000,1527.5000,1528.0000,3200
2007-07-03,02:25:00,1528.0000,1528.5000,1527.2500,1527.7500,4803
2007-07-03,02:30:00,1527.5000,1528.5000,1527.5000,1528.5000,3437
2007-07-03,02:35:00,1528.2500,1529.5000,1528.2500,1528.7500,9316
2007-07-03,02:40:00,1528.5000,1529.5000,1528.2500,1528.7500,3478
2007-07-03,02:45:00,1528.5000,1529.0000,1526.5000,1527.5000,12106
2007-07-03,02:50:00,1527.5000,1528.2500,1527.0000,1528.2500,5069
2007-07-03,02:55:00,1528.0000,1529.5000,1527.7500,1529.0000,7111
2007-07-03,03:00:00,1528.7500,1529.2500,1528.0000,1528.5000,4283
2007-07-03,03:05:00,1528.2500,1529.0000,1528.0000,1528.5000,3424
2007-07-03,03:10:00,1528.5000,1528.5000,1527.2500,1528.0000,6675
2007-07-03,03:15:00,1528.0000,1528.7500,1528.0000,1528.5000,2626
2007-07-03,03:20:00,1528.5000,1529.0000,1528.2500,1528.5000,4738
2007-07-03,03:25:00,1528.5000,1529.2500,1528.2500,1529.2500,5649
2007-07-03,03:30:00,1529.0000,1530.0000,1528.7500,1528.7500,7662
2007-07-03,03:35:00,1528.7500,1529.0000,1528.0000,1528.2500,7190
2007-07-03,03:40:00,1528.2500,1529.2500,1528.2500,1528.7500,8366
2007-07-03,03:45:00,1528.7500,1529.2500,1528.5000,1528.7500,7249
2007-07-03,03:50:00,1528.7500,1529.2500,1528.5000,1528.7500,9860
2007-07-03,03:55:00,1529.0000,1531.7500,1528.5000,1531.5000,49714
2007-07-03,04:00:00,1531.5000,1532.5000,1530.5000,1532.0000,41058
2007-07-03,04:05:00,1532.0000,1532.7500,1532.0000,1532.2500,17394
2007-07-03,04:10:00,1532.0000,1532.2500,1530.7500,1531.0000,17992
2007-07-03,04:15:00,1531.0000,1531.0000,1530.7500,1530.7500,7
2007-07-03,04:20:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-07-03,04:30:00,1531.0000,1531.2500,1530.7500,1531.0000,2031
2007-07-03,04:35:00,1531.0000,1531.2500,1530.7500,1531.0000,337
2007-07-03,04:40:00,1531.0000,1531.5000,1531.0000,1531.2500,299
2007-07-03,04:45:00,1531.0000,1531.2500,1531.0000,1531.2500,33
2007-07-03,04:50:00,1531.2500,1531.5000,1531.0000,1531.5000,1303
2007-07-03,04:55:00,1531.5000,1532.0000,1531.2500,1532.0000,391
2007-07-03,05:00:00,1531.7500,1532.0000,1531.7500,1531.7500,318
2007-07-03,05:05:00,1532.0000,1532.0000,1531.5000,1531.5000,416
2007-07-03,05:10:00,1531.5000,1531.5000,1531.2500,1531.2500,165
2007-07-03,05:15:00,1531.2500,1531.5000,1531.0000,1531.2500,212
2007-07-03,05:20:00,1531.2500,1531.2500,1531.0000,1531.2500,60
2007-07-03,05:25:00,1531.2500,1531.5000,1531.2500,1531.2500,91
2007-07-03,06:00:00,1531.5000,1531.5000,1531.0000,1531.5000,346
2007-07-03,06:05:00,1531.5000,1531.7500,1531.2500,1531.7500,43
2007-07-03,06:10:00,1531.7500,1531.7500,1531.5000,1531.5000,156
2007-07-03,06:15:00,1531.7500,1531.7500,1531.2500,1531.5000,95
2007-07-03,06:20:00,1531.5000,1531.5000,1531.5000,1531.5000,123
2007-07-03,06:25:00,1531.5000,1531.5000,1531.2500,1531.5000,57
2007-07-03,06:30:00,1531.5000,1531.7500,1531.5000,1531.7500,37
2007-07-03,06:35:00,1531.7500,1532.0000,1531.7500,1531.7500,176
2007-07-03,06:40:00,1531.7500,1531.7500,1531.5000,1531.7500,180
2007-07-03,06:45:00,1532.0000,1532.0000,1531.7500,1531.7500,19
2007-07-03,06:50:00,1531.7500,1531.7500,1531.7500,1531.7500,14
2007-07-03,06:55:00,1531.7500,1532.2500,1531.7500,1532.2500,208
2007-07-03,07:00:00,1532.0000,1532.0000,1531.7500,1531.7500,75
2007-07-03,07:10:00,1532.0000,1532.0000,1532.0000,1532.0000,51
2007-07-03,07:15:00,1532.0000,1532.2500,1531.7500,1532.0000,13
2007-07-03,07:20:00,1532.0000,1532.0000,1532.0000,1532.0000,7
2007-07-03,07:25:00,1532.0000,1532.2500,1531.7500,1532.0000,28
2007-07-03,07:30:00,1532.0000,1532.2500,1532.0000,1532.2500,34
2007-07-03,07:35:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-07-03,07:40:00,1532.0000,1532.2500,1532.0000,1532.0000,19
2007-07-03,07:45:00,1531.7500,1532.0000,1531.7500,1532.0000,4
2007-07-03,07:50:00,1532.0000,1532.2500,1532.0000,1532.0000,158
2007-07-03,07:55:00,1532.2500,1532.2500,1532.0000,1532.2500,218
2007-07-03,08:00:00,1532.2500,1532.2500,1532.2500,1532.2500,223
2007-07-03,08:05:00,1532.2500,1532.7500,1532.2500,1532.7500,177
2007-07-03,08:10:00,1532.5000,1532.5000,1532.2500,1532.2500,167
2007-07-03,08:15:00,1532.2500,1532.2500,1532.0000,1532.0000,91
2007-07-03,08:20:00,1532.2500,1532.2500,1532.2500,1532.2500,11
2007-07-03,08:25:00,1532.0000,1532.2500,1532.0000,1532.0000,24
2007-07-03,08:30:00,1532.2500,1532.2500,1532.2500,1532.2500,41
2007-07-03,08:35:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,08:40:00,1532.2500,1532.5000,1532.2500,1532.5000,206
2007-07-03,08:45:00,1532.5000,1532.7500,1532.5000,1532.5000,112
2007-07-03,08:50:00,1532.7500,1532.7500,1532.5000,1532.5000,54
2007-07-03,08:55:00,1532.2500,1532.5000,1532.2500,1532.5000,20
2007-07-03,09:00:00,1532.2500,1532.5000,1532.2500,1532.5000,21
2007-07-03,09:05:00,1532.5000,1532.5000,1532.2500,1532.2500,45
2007-07-03,09:10:00,1532.2500,1532.5000,1532.2500,1532.5000,28
2007-07-03,09:15:00,1532.2500,1532.2500,1532.2500,1532.2500,5
2007-07-03,09:20:00,1532.2500,1532.7500,1532.2500,1532.5000,188
2007-07-03,09:25:00,1532.5000,1532.5000,1532.2500,1532.2500,37
2007-07-03,09:30:00,1532.2500,1532.5000,1532.2500,1532.5000,60
2007-07-03,09:35:00,1532.2500,1532.5000,1532.2500,1532.5000,39
2007-07-03,09:40:00,1532.7500,1532.7500,1532.5000,1532.5000,17
2007-07-03,09:45:00,1532.5000,1532.5000,1532.2500,1532.5000,348
2007-07-03,09:55:00,1532.5000,1532.5000,1532.2500,1532.2500,46
2007-07-03,10:00:00,1532.2500,1532.2500,1532.0000,1532.0000,155
2007-07-03,10:05:00,1532.0000,1532.0000,1532.0000,1532.0000,5
2007-07-03,10:10:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-03,10:15:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-07-03,10:25:00,1532.2500,1532.5000,1532.2500,1532.2500,128
2007-07-03,10:30:00,1532.5000,1532.7500,1532.2500,1532.2500,39
2007-07-03,10:35:00,1532.5000,1532.7500,1532.2500,1532.2500,6
2007-07-03,10:40:00,1532.5000,1532.7500,1532.5000,1532.7500,11
2007-07-03,10:45:00,1532.7500,1532.7500,1532.7500,1532.7500,15
2007-07-03,10:50:00,1532.5000,1532.7500,1532.5000,1532.7500,3
2007-07-03,10:55:00,1532.5000,1532.7500,1532.5000,1532.5000,45
2007-07-03,11:00:00,1532.7500,1532.7500,1532.5000,1532.7500,39
2007-07-03,11:05:00,1532.7500,1532.7500,1532.5000,1532.7500,9
2007-07-03,11:10:00,1532.5000,1532.7500,1532.5000,1532.5000,59
2007-07-03,11:15:00,1532.5000,1532.7500,1532.5000,1532.5000,14
2007-07-03,11:20:00,1532.5000,1532.7500,1532.5000,1532.5000,33
2007-07-03,11:25:00,1532.5000,1532.7500,1532.5000,1532.7500,8
2007-07-03,11:30:00,1532.5000,1532.5000,1532.5000,1532.5000,3
2007-07-03,11:35:00,1532.5000,1532.5000,1532.5000,1532.5000,8
2007-07-03,11:40:00,1532.5000,1532.5000,1532.5000,1532.5000,56
2007-07-03,11:45:00,1532.5000,1532.5000,1532.5000,1532.5000,5
2007-07-03,11:50:00,1532.2500,1532.7500,1532.2500,1532.2500,27
2007-07-03,11:55:00,1532.2500,1532.7500,1532.2500,1532.7500,80
2007-07-03,12:00:00,1532.5000,1532.7500,1532.2500,1532.5000,58
2007-07-03,12:05:00,1532.5000,1532.5000,1532.5000,1532.5000,16
2007-07-03,12:10:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,12:15:00,1532.5000,1532.5000,1532.5000,1532.5000,25
2007-07-03,12:20:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2007-07-03,12:25:00,1532.5000,1532.5000,1532.5000,1532.5000,7
2007-07-03,12:30:00,1532.5000,1532.5000,1532.2500,1532.2500,83
2007-07-03,12:35:00,1532.5000,1533.0000,1532.5000,1532.7500,403
2007-07-03,12:40:00,1533.0000,1533.0000,1532.7500,1533.0000,5
2007-07-03,12:45:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-07-03,12:50:00,1532.7500,1532.7500,1532.7500,1532.7500,3
2007-07-03,13:00:00,1532.7500,1533.2500,1532.7500,1533.0000,115
2007-07-03,13:05:00,1533.0000,1533.0000,1533.0000,1533.0000,7
2007-07-03,13:10:00,1533.0000,1533.0000,1533.0000,1533.0000,25
2007-07-03,13:15:00,1533.0000,1533.2500,1533.0000,1533.0000,106
2007-07-03,13:20:00,1533.0000,1533.0000,1533.0000,1533.0000,3
2007-07-03,13:25:00,1532.7500,1532.7500,1532.7500,1532.7500,51
2007-07-03,13:30:00,1532.7500,1532.7500,1532.7500,1532.7500,32
2007-07-03,13:35:00,1532.7500,1532.7500,1532.7500,1532.7500,10
2007-07-03,13:40:00,1532.5000,1532.5000,1532.2500,1532.5000,81
2007-07-03,13:45:00,1532.5000,1532.5000,1532.5000,1532.5000,53
2007-07-03,13:50:00,1532.5000,1532.5000,1532.5000,1532.5000,56
2007-07-03,13:55:00,1532.7500,1533.2500,1532.5000,1533.2500,342
2007-07-03,14:00:00,1533.2500,1534.5000,1533.2500,1533.7500,1505
2007-07-03,14:05:00,1533.7500,1534.0000,1533.5000,1533.7500,338
2007-07-03,14:10:00,1533.5000,1534.0000,1533.5000,1534.0000,188
2007-07-03,14:15:00,1534.0000,1534.5000,1533.2500,1533.7500,817
2007-07-03,14:20:00,1533.7500,1535.0000,1533.7500,1534.7500,896
2007-07-03,14:25:00,1534.7500,1535.0000,1534.2500,1534.7500,503
2007-07-03,14:30:00,1534.5000,1535.2500,1534.5000,1535.0000,832
2007-07-03,14:35:00,1535.0000,1535.5000,1534.7500,1535.2500,1153
2007-07-03,14:40:00,1535.5000,1535.7500,1535.2500,1535.7500,652
2007-07-03,14:45:00,1535.7500,1535.7500,1535.2500,1535.5000,503
2007-07-03,14:50:00,1535.5000,1536.0000,1535.5000,1535.7500,583
2007-07-03,14:55:00,1535.7500,1536.0000,1535.5000,1535.5000,296
2007-07-03,15:00:00,1535.5000,1535.7500,1534.7500,1535.0000,1921
2007-07-03,15:05:00,1535.0000,1535.7500,1535.0000,1535.5000,788
2007-07-03,15:10:00,1535.5000,1535.7500,1535.2500,1535.5000,562
2007-07-03,15:15:00,1535.2500,1535.5000,1535.2500,1535.2500,359
2007-07-03,15:20:00,1535.2500,1536.0000,1535.2500,1536.0000,394
2007-07-03,15:25:00,1536.0000,1536.5000,1535.7500,1536.2500,1337
2007-07-03,15:30:00,1536.2500,1537.0000,1536.2500,1536.7500,1654
2007-07-03,15:35:00,1536.7500,1536.7500,1536.2500,1536.5000,445
2007-07-03,15:40:00,1536.5000,1536.7500,1535.7500,1536.0000,600
2007-07-03,15:45:00,1536.0000,1536.2500,1535.7500,1535.7500,478
2007-07-03,15:50:00,1535.7500,1536.0000,1535.7500,1535.7500,273
2007-07-03,15:55:00,1536.0000,1536.0000,1535.7500,1536.0000,434
2007-07-03,16:00:00,1536.0000,1536.5000,1536.0000,1536.2500,275
2007-07-03,16:05:00,1536.0000,1536.2500,1536.0000,1536.0000,519
2007-07-03,16:10:00,1536.2500,1536.5000,1536.0000,1536.2500,504
2007-07-03,16:15:00,1536.0000,1536.0000,1535.7500,1536.0000,252
2007-07-03,16:20:00,1536.0000,1536.2500,1535.7500,1536.0000,110
2007-07-03,16:25:00,1536.0000,1536.0000,1535.5000,1535.7500,278
2007-07-03,16:30:00,1535.7500,1536.5000,1535.5000,1536.2500,660
2007-07-03,16:35:00,1536.2500,1536.5000,1535.7500,1535.7500,436
2007-07-03,16:40:00,1536.0000,1536.2500,1536.0000,1536.2500,135
2007-07-03,16:45:00,1536.5000,1537.0000,1536.2500,1536.5000,754
2007-07-03,16:50:00,1536.5000,1536.7500,1536.0000,1536.2500,666
2007-07-03,16:55:00,1536.2500,1536.2500,1535.5000,1535.5000,382
2007-07-03,17:00:00,1535.2500,1536.0000,1535.0000,1535.7500,1248
2007-07-03,17:05:00,1535.7500,1536.2500,1535.7500,1536.0000,790
2007-07-03,17:10:00,1536.0000,1536.2500,1536.0000,1536.0000,358
2007-07-03,17:15:00,1535.7500,1536.0000,1535.2500,1535.5000,796
2007-07-03,17:20:00,1535.5000,1535.7500,1535.5000,1535.5000,221
2007-07-03,17:25:00,1535.5000,1535.7500,1535.5000,1535.7500,135
2007-07-03,17:30:00,1535.5000,1535.7500,1535.2500,1535.5000,297
2007-07-03,17:35:00,1535.2500,1535.7500,1535.2500,1535.5000,213
2007-07-03,17:40:00,1535.2500,1535.5000,1535.2500,1535.5000,238
2007-07-03,17:45:00,1535.5000,1535.7500,1535.2500,1535.7500,704
2007-07-03,17:50:00,1535.5000,1535.7500,1535.2500,1535.5000,256
2007-07-03,17:55:00,1535.2500,1535.5000,1535.2500,1535.5000,253
2007-07-03,18:00:00,1535.2500,1535.5000,1535.2500,1535.5000,18
2007-07-03,18:05:00,1535.2500,1535.5000,1535.2500,1535.5000,157
2007-07-03,18:10:00,1535.5000,1535.5000,1535.2500,1535.5000,86
2007-07-03,18:15:00,1535.5000,1535.7500,1535.5000,1535.7500,435
2007-07-03,18:20:00,1535.5000,1535.7500,1535.5000,1535.7500,100
2007-07-03,18:25:00,1535.5000,1535.7500,1535.5000,1535.7500,159
2007-07-03,18:30:00,1535.7500,1536.0000,1535.5000,1536.0000,345
2007-07-03,18:35:00,1536.0000,1536.2500,1536.0000,1536.0000,132
2007-07-03,18:40:00,1536.0000,1536.5000,1535.7500,1536.2500,263
2007-07-03,18:45:00,1536.0000,1536.2500,1535.7500,1536.0000,172
2007-07-03,18:50:00,1535.7500,1536.5000,1535.7500,1536.2500,558
2007-07-03,18:55:00,1536.0000,1536.2500,1536.0000,1536.0000,366
2007-07-03,19:00:00,1535.7500,1536.0000,1535.7500,1535.7500,250
2007-07-03,19:05:00,1535.7500,1536.5000,1535.7500,1536.0000,680
2007-07-03,19:10:00,1536.0000,1536.0000,1535.5000,1536.0000,520
2007-07-03,19:15:00,1536.0000,1536.0000,1535.2500,1535.2500,552
2007-07-03,19:20:00,1535.2500,1535.5000,1535.2500,1535.2500,387
2007-07-03,19:25:00,1535.5000,1535.5000,1535.2500,1535.5000,592
2007-07-03,19:30:00,1535.5000,1535.7500,1535.2500,1535.5000,158
2007-07-03,19:35:00,1535.5000,1535.5000,1535.2500,1535.5000,317
2007-07-03,19:40:00,1535.5000,1535.7500,1535.2500,1535.5000,502
2007-07-03,19:45:00,1535.5000,1535.7500,1535.0000,1535.2500,1326
2007-07-03,19:50:00,1535.5000,1535.7500,1535.2500,1535.7500,1148
2007-07-03,19:55:00,1535.7500,1535.7500,1535.2500,1535.5000,608
2007-07-03,20:00:00,1535.2500,1535.5000,1535.2500,1535.5000,837
2007-07-03,20:05:00,1535.7500,1536.0000,1535.5000,1536.0000,926
2007-07-03,20:10:00,1535.7500,1536.0000,1535.5000,1535.7500,531
2007-07-03,20:15:00,1535.7500,1536.0000,1535.5000,1536.0000,1396
2007-07-03,20:20:00,1536.0000,1536.2500,1535.7500,1536.0000,1044
2007-07-03,20:25:00,1536.0000,1536.2500,1535.5000,1535.5000,1236
2007-07-03,20:30:00,1535.5000,1535.5000,1534.7500,1535.2500,1619
2007-07-03,20:35:00,1535.2500,1535.5000,1535.0000,1535.2500,678
2007-07-03,20:40:00,1535.2500,1535.2500,1534.2500,1534.5000,1184
2007-07-03,20:45:00,1534.7500,1535.0000,1534.5000,1534.5000,1153
2007-07-03,20:50:00,1534.7500,1535.0000,1534.5000,1534.7500,1239
2007-07-03,20:55:00,1534.5000,1535.0000,1534.5000,1535.0000,1640
2007-07-03,21:00:00,1535.0000,1535.0000,1534.5000,1534.7500,717
2007-07-03,21:05:00,1534.7500,1534.7500,1534.2500,1534.5000,1162
2007-07-03,21:10:00,1534.5000,1535.0000,1534.2500,1534.7500,769
2007-07-03,21:15:00,1534.7500,1535.0000,1534.5000,1534.5000,442
2007-07-03,21:20:00,1534.5000,1534.7500,1534.2500,1534.5000,922
2007-07-03,21:25:00,1534.5000,1534.7500,1534.2500,1534.2500,3579
2007-07-03,21:30:00,1534.5000,1534.7500,1533.2500,1533.7500,28198
2007-07-03,21:35:00,1533.7500,1534.7500,1532.5000,1534.7500,23057
2007-07-03,21:40:00,1534.7500,1536.7500,1534.2500,1535.7500,25701
2007-07-03,21:45:00,1536.0000,1536.5000,1534.7500,1535.2500,12246
2007-07-03,21:50:00,1535.2500,1535.7500,1534.7500,1535.2500,8772
2007-07-03,21:55:00,1535.5000,1536.7500,1535.2500,1536.2500,10921
2007-07-03,22:00:00,1536.2500,1537.7500,1534.7500,1535.7500,37517
2007-07-03,22:05:00,1535.7500,1536.2500,1535.0000,1536.2500,10917
2007-07-03,22:10:00,1536.2500,1536.2500,1535.2500,1536.0000,8006
2007-07-03,22:15:00,1536.0000,1536.2500,1535.0000,1535.7500,8019
2007-07-03,22:20:00,1535.7500,1536.7500,1535.7500,1536.0000,6633
2007-07-03,22:25:00,1536.0000,1537.5000,1535.7500,1537.0000,13964
2007-07-03,22:30:00,1537.2500,1537.5000,1536.2500,1536.5000,11908
2007-07-03,22:35:00,1536.7500,1537.0000,1535.5000,1536.5000,8751
2007-07-03,22:40:00,1536.5000,1536.7500,1535.7500,1536.2500,6577
2007-07-03,22:45:00,1536.5000,1536.7500,1535.7500,1536.2500,5653
2007-07-03,22:50:00,1536.2500,1536.5000,1535.5000,1536.2500,7422
2007-07-03,22:55:00,1536.2500,1536.5000,1535.5000,1536.0000,5224
2007-07-03,23:00:00,1536.0000,1536.0000,1534.2500,1534.2500,15396
2007-07-03,23:05:00,1534.5000,1535.2500,1534.2500,1534.5000,6519
2007-07-03,23:10:00,1534.7500,1535.0000,1533.5000,1533.7500,10326
2007-07-03,23:15:00,1533.7500,1534.5000,1533.5000,1534.0000,8532
2007-07-03,23:20:00,1534.2500,1534.5000,1533.5000,1534.2500,6110
2007-07-03,23:25:00,1534.2500,1534.7500,1534.0000,1534.2500,4573
2007-07-03,23:30:00,1534.5000,1534.5000,1534.0000,1534.2500,3502
2007-07-03,23:35:00,1534.0000,1534.5000,1533.0000,1534.2500,15101
2007-07-03,23:40:00,1534.0000,1535.2500,1534.0000,1534.0000,7692
2007-07-03,23:45:00,1534.0000,1534.2500,1533.5000,1533.7500,3123
2007-07-03,23:50:00,1533.7500,1534.5000,1533.7500,1534.0000,3237
2007-07-03,23:55:00,1534.0000,1535.0000,1533.7500,1534.7500,6482
2007-07-04,00:00:00,1534.5000,1535.2500,1534.5000,1535.0000,4917
2007-07-04,00:05:00,1534.7500,1535.2500,1534.5000,1535.0000,6376
2007-07-04,00:10:00,1535.0000,1535.2500,1534.5000,1534.7500,5121
2007-07-04,00:15:00,1534.7500,1535.5000,1534.7500,1535.2500,5892
2007-07-04,00:20:00,1535.2500,1536.2500,1535.2500,1535.7500,8797
2007-07-04,00:25:00,1535.7500,1536.2500,1535.0000,1535.7500,9636
2007-07-04,00:30:00,1535.5000,1536.5000,1535.2500,1536.0000,5641
2007-07-04,00:35:00,1535.7500,1536.2500,1535.5000,1535.7500,2845
2007-07-04,00:40:00,1535.7500,1536.7500,1535.7500,1536.5000,6299
2007-07-04,00:45:00,1536.5000,1536.7500,1535.7500,1536.0000,6952
2007-07-04,00:50:00,1536.0000,1536.0000,1534.7500,1535.0000,15942
2007-07-04,00:55:00,1535.2500,1536.5000,1535.0000,1536.2500,21931
2007-07-04,01:00:00,1536.2500,1536.7500,1535.7500,1536.2500,19081
2007-07-04,01:05:00,1536.5000,1536.7500,1536.2500,1536.5000,7047
2007-07-04,01:10:00,1536.2500,1537.2500,1536.0000,1536.2500,17572
2007-07-04,01:20:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-07-04,04:30:00,1535.7500,1536.0000,1534.5000,1534.7500,366
2007-07-04,04:35:00,1534.7500,1534.7500,1533.7500,1533.7500,287
2007-07-04,04:40:00,1534.0000,1534.5000,1534.0000,1534.5000,157
2007-07-04,04:45:00,1534.5000,1534.7500,1534.5000,1534.5000,151
2007-07-04,04:50:00,1534.5000,1534.7500,1534.2500,1534.5000,122
2007-07-04,04:55:00,1534.5000,1534.5000,1534.2500,1534.5000,107
2007-07-04,05:00:00,1534.5000,1534.5000,1534.5000,1534.5000,16
2007-07-04,05:05:00,1534.2500,1534.5000,1534.2500,1534.5000,104
2007-07-04,05:10:00,1534.5000,1534.5000,1534.5000,1534.5000,39
2007-07-04,05:15:00,1534.5000,1534.7500,1534.5000,1534.7500,27
2007-07-04,05:25:00,1534.7500,1534.7500,1534.5000,1534.5000,5
2007-07-04,06:00:00,1534.5000,1534.5000,1532.7500,1532.7500,317
2007-07-04,06:05:00,1533.0000,1534.0000,1533.0000,1533.7500,96
2007-07-04,06:10:00,1533.7500,1534.2500,1532.7500,1534.2500,286
2007-07-04,06:15:00,1534.5000,1534.7500,1534.2500,1534.7500,136
2007-07-04,06:20:00,1534.5000,1535.0000,1534.5000,1535.0000,164
2007-07-04,06:25:00,1534.7500,1534.7500,1534.5000,1534.5000,19
2007-07-04,06:30:00,1534.7500,1535.0000,1534.5000,1534.5000,10
2007-07-04,06:35:00,1534.5000,1534.7500,1534.0000,1534.2500,51
2007-07-04,06:40:00,1534.2500,1534.2500,1533.5000,1534.0000,84
2007-07-04,06:45:00,1534.0000,1534.0000,1533.5000,1533.7500,25
2007-07-04,06:50:00,1534.0000,1534.0000,1533.7500,1533.7500,18
2007-07-04,06:55:00,1533.7500,1534.0000,1533.7500,1534.0000,15
2007-07-04,07:00:00,1534.0000,1534.0000,1533.7500,1534.0000,74
2007-07-04,07:05:00,1534.0000,1534.2500,1533.7500,1534.2500,155
2007-07-04,07:10:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-07-04,07:15:00,1534.0000,1534.2500,1534.0000,1534.0000,67
2007-07-04,07:20:00,1534.0000,1534.2500,1533.7500,1534.0000,20
2007-07-04,07:25:00,1534.2500,1534.5000,1534.2500,1534.2500,53
2007-07-04,07:30:00,1534.2500,1534.7500,1534.2500,1534.7500,43
2007-07-04,07:35:00,1534.5000,1534.5000,1534.5000,1534.5000,4
2007-07-04,07:40:00,1534.5000,1534.5000,1534.2500,1534.2500,14
2007-07-04,07:45:00,1534.2500,1534.5000,1534.0000,1534.0000,26
2007-07-04,07:50:00,1534.0000,1534.2500,1534.0000,1534.2500,28
2007-07-04,07:55:00,1534.2500,1534.5000,1534.0000,1534.0000,33
2007-07-04,08:00:00,1534.2500,1534.2500,1534.0000,1534.2500,31
2007-07-04,08:05:00,1534.2500,1534.2500,1534.0000,1534.2500,26
2007-07-04,08:10:00,1534.2500,1534.2500,1534.0000,1534.2500,39
2007-07-04,08:15:00,1534.2500,1534.2500,1534.0000,1534.0000,37
2007-07-04,08:20:00,1533.7500,1534.0000,1533.7500,1533.7500,28
2007-07-04,08:25:00,1534.0000,1534.2500,1533.7500,1534.0000,51
2007-07-04,08:30:00,1534.0000,1534.0000,1533.2500,1533.5000,57
2007-07-04,08:35:00,1533.5000,1533.7500,1533.5000,1533.7500,34
2007-07-04,08:40:00,1533.5000,1533.7500,1533.5000,1533.5000,17
2007-07-04,08:45:00,1533.5000,1534.0000,1533.5000,1534.0000,32
2007-07-04,08:50:00,1533.7500,1533.7500,1533.5000,1533.5000,123
2007-07-04,08:55:00,1533.5000,1533.5000,1533.5000,1533.5000,44
2007-07-04,09:00:00,1533.5000,1533.5000,1533.2500,1533.5000,57
2007-07-04,09:05:00,1533.5000,1533.5000,1533.2500,1533.5000,14
2007-07-04,09:10:00,1533.5000,1533.5000,1533.2500,1533.2500,40
2007-07-04,09:15:00,1533.5000,1533.5000,1533.2500,1533.2500,18
2007-07-04,09:20:00,1533.5000,1533.5000,1533.2500,1533.2500,19
2007-07-04,09:25:00,1533.2500,1533.5000,1533.2500,1533.2500,26
2007-07-04,09:30:00,1533.5000,1533.5000,1533.2500,1533.2500,25
2007-07-04,09:35:00,1533.5000,1533.5000,1533.2500,1533.2500,11
2007-07-04,09:40:00,1533.2500,1533.2500,1533.2500,1533.2500,78
2007-07-04,09:45:00,1533.2500,1533.2500,1533.2500,1533.2500,9
2007-07-04,09:50:00,1533.2500,1533.2500,1533.2500,1533.2500,23
2007-07-04,09:55:00,1533.0000,1533.7500,1533.0000,1533.7500,52
2007-07-04,10:00:00,1533.5000,1533.7500,1533.5000,1533.7500,45
2007-07-04,10:05:00,1534.0000,1534.5000,1534.0000,1534.5000,154
2007-07-04,10:10:00,1534.5000,1534.5000,1534.2500,1534.2500,35
2007-07-04,10:15:00,1534.2500,1534.5000,1534.2500,1534.5000,29
2007-07-04,10:20:00,1534.2500,1534.2500,1534.0000,1534.2500,24
2007-07-04,10:25:00,1534.5000,1534.5000,1534.0000,1534.0000,10
2007-07-04,10:30:00,1534.0000,1534.2500,1534.0000,1534.0000,21
2007-07-04,10:35:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-07-04,10:40:00,1533.7500,1534.7500,1533.7500,1534.7500,170
2007-07-04,10:45:00,1534.2500,1534.2500,1534.2500,1534.2500,10
2007-07-04,10:50:00,1534.2500,1534.2500,1534.0000,1534.0000,15
2007-07-04,10:55:00,1534.2500,1534.2500,1533.7500,1533.7500,17
2007-07-04,11:00:00,1533.7500,1533.7500,1533.7500,1533.7500,9
2007-07-04,11:05:00,1533.7500,1534.0000,1533.7500,1534.0000,38
2007-07-04,11:10:00,1533.7500,1534.0000,1533.7500,1534.0000,60
2007-07-04,11:15:00,1534.0000,1534.0000,1533.7500,1534.0000,27
2007-07-04,11:20:00,1533.7500,1534.0000,1533.7500,1533.7500,7
2007-07-04,11:25:00,1534.0000,1534.0000,1534.0000,1534.0000,10
2007-07-04,11:30:00,1534.0000,1534.0000,1533.7500,1533.7500,9
2007-07-04,11:35:00,1533.7500,1533.7500,1533.7500,1533.7500,9
2007-07-04,11:40:00,1533.7500,1533.7500,1533.7500,1533.7500,9
2007-07-04,11:45:00,1533.7500,1533.7500,1533.7500,1533.7500,10
2007-07-04,11:50:00,1533.7500,1533.7500,1533.7500,1533.7500,20
2007-07-04,11:55:00,1533.5000,1533.5000,1533.5000,1533.5000,9
2007-07-04,12:00:00,1533.5000,1534.0000,1533.5000,1533.7500,37
2007-07-04,12:05:00,1533.7500,1533.7500,1533.7500,1533.7500,11
2007-07-04,12:10:00,1533.7500,1533.7500,1533.2500,1533.2500,40
2007-07-04,12:15:00,1533.5000,1533.5000,1533.5000,1533.5000,29
2007-07-04,12:20:00,1533.5000,1533.5000,1533.2500,1533.5000,9
2007-07-04,12:25:00,1533.5000,1533.7500,1533.5000,1533.5000,10
2007-07-04,12:30:00,1533.5000,1533.7500,1533.2500,1533.7500,14
2007-07-04,12:35:00,1533.5000,1533.7500,1533.2500,1533.2500,14
2007-07-04,12:40:00,1533.2500,1533.5000,1533.2500,1533.5000,26
2007-07-04,12:45:00,1533.5000,1533.5000,1533.5000,1533.5000,21
2007-07-04,12:50:00,1533.2500,1533.5000,1533.2500,1533.5000,30
2007-07-04,12:55:00,1533.5000,1533.5000,1533.2500,1533.2500,10
2007-07-04,13:00:00,1533.2500,1533.5000,1533.2500,1533.2500,10
2007-07-04,13:05:00,1533.2500,1533.5000,1533.2500,1533.5000,10
2007-07-04,13:10:00,1533.5000,1533.5000,1533.2500,1533.2500,9
2007-07-04,13:15:00,1533.2500,1533.5000,1533.2500,1533.5000,17
2007-07-04,13:20:00,1533.5000,1533.5000,1533.5000,1533.5000,7
2007-07-04,13:25:00,1533.5000,1533.5000,1533.2500,1533.2500,16
2007-07-04,13:30:00,1533.2500,1533.2500,1533.2500,1533.2500,9
2007-07-04,13:35:00,1533.2500,1533.5000,1533.2500,1533.5000,27
2007-07-04,13:40:00,1533.7500,1533.7500,1533.7500,1533.7500,17
2007-07-04,13:45:00,1533.7500,1534.0000,1533.7500,1534.0000,26
2007-07-04,13:50:00,1533.7500,1534.0000,1533.7500,1534.0000,29
2007-07-04,13:55:00,1534.0000,1534.2500,1534.0000,1534.2500,71
2007-07-04,14:00:00,1534.2500,1534.2500,1533.7500,1533.7500,19
2007-07-04,14:05:00,1534.0000,1534.5000,1534.0000,1534.2500,118
2007-07-04,14:10:00,1534.2500,1534.2500,1532.7500,1533.7500,455
2007-07-04,14:15:00,1533.7500,1534.0000,1533.7500,1534.0000,27
2007-07-04,14:20:00,1534.0000,1534.5000,1534.0000,1534.5000,105
2007-07-04,14:25:00,1534.7500,1534.7500,1534.5000,1534.5000,81
2007-07-04,14:30:00,1534.7500,1535.2500,1534.7500,1535.2500,313
2007-07-04,14:35:00,1535.5000,1536.0000,1535.5000,1535.7500,284
2007-07-04,14:40:00,1535.7500,1535.7500,1535.5000,1535.5000,18
2007-07-04,14:45:00,1535.7500,1535.7500,1535.5000,1535.5000,18
2007-07-04,14:50:00,1535.5000,1535.7500,1535.5000,1535.5000,61
2007-07-04,14:55:00,1535.5000,1535.7500,1535.2500,1535.7500,107
2007-07-04,15:00:00,1535.7500,1535.7500,1535.5000,1535.7500,72
2007-07-04,15:05:00,1535.7500,1536.2500,1535.7500,1536.2500,161
2007-07-04,15:10:00,1536.0000,1536.0000,1535.7500,1535.7500,97
2007-07-04,15:15:00,1536.0000,1536.0000,1535.5000,1535.7500,172
2007-07-04,15:20:00,1535.7500,1535.7500,1535.5000,1535.5000,49
2007-07-04,15:25:00,1535.7500,1535.7500,1535.5000,1535.7500,39
2007-07-04,15:30:00,1535.5000,1535.7500,1535.2500,1535.5000,88
2007-07-04,15:35:00,1535.5000,1535.5000,1534.7500,1535.2500,110
2007-07-04,15:40:00,1535.0000,1535.2500,1534.7500,1535.0000,71
2007-07-04,15:45:00,1535.0000,1535.5000,1535.0000,1535.5000,102
2007-07-04,15:50:00,1535.5000,1535.5000,1535.2500,1535.2500,51
2007-07-04,15:55:00,1535.2500,1537.0000,1535.2500,1536.2500,1023
2007-07-04,16:00:00,1536.2500,1536.2500,1536.0000,1536.2500,396
2007-07-04,16:05:00,1536.0000,1536.5000,1536.0000,1536.2500,174
2007-07-04,16:10:00,1536.2500,1536.5000,1536.0000,1536.2500,54
2007-07-04,16:15:00,1536.2500,1536.7500,1536.0000,1536.2500,108
2007-07-04,16:20:00,1536.2500,1536.2500,1536.0000,1536.2500,35
2007-07-04,16:25:00,1536.2500,1537.0000,1536.0000,1536.7500,304
2007-07-04,16:30:00,1536.7500,1537.2500,1536.7500,1537.0000,363
2007-07-04,16:35:00,1537.0000,1537.2500,1536.7500,1537.0000,176
2007-07-04,16:40:00,1537.0000,1537.0000,1536.5000,1536.5000,68
2007-07-04,16:45:00,1536.5000,1537.0000,1536.5000,1537.0000,57
2007-07-04,16:50:00,1536.7500,1536.7500,1536.7500,1536.7500,11
2007-07-04,16:55:00,1536.7500,1537.0000,1536.5000,1536.7500,175
2007-07-04,17:00:00,1536.7500,1537.2500,1536.7500,1537.0000,78
2007-07-04,17:05:00,1537.2500,1537.5000,1537.0000,1537.0000,290
2007-07-04,17:10:00,1537.0000,1537.5000,1536.7500,1537.5000,140
2007-07-04,17:15:00,1537.0000,1537.5000,1537.0000,1537.2500,78
2007-07-04,17:20:00,1537.2500,1537.2500,1537.0000,1537.0000,34
2007-07-04,17:25:00,1537.0000,1537.0000,1536.7500,1536.7500,273
2007-07-04,17:30:00,1536.7500,1536.7500,1536.2500,1536.2500,357
2007-07-04,17:35:00,1536.2500,1536.2500,1536.2500,1536.2500,11
2007-07-04,17:40:00,1536.5000,1536.5000,1536.2500,1536.2500,50
2007-07-04,17:45:00,1536.2500,1536.7500,1536.2500,1536.7500,124
2007-07-04,17:50:00,1537.0000,1537.2500,1536.7500,1537.0000,336
2007-07-04,17:55:00,1537.0000,1537.5000,1536.7500,1537.2500,156
2007-07-04,18:00:00,1537.2500,1537.2500,1537.0000,1537.0000,35
2007-07-04,18:05:00,1537.0000,1537.2500,1537.0000,1537.0000,23
2007-07-04,18:10:00,1537.0000,1537.2500,1537.0000,1537.2500,31
2007-07-04,18:15:00,1537.0000,1537.0000,1537.0000,1537.0000,129
2007-07-04,18:20:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-07-04,18:25:00,1537.0000,1537.0000,1537.0000,1537.0000,52
2007-07-04,18:30:00,1537.0000,1537.2500,1536.7500,1537.0000,75
2007-07-04,18:35:00,1537.0000,1537.5000,1536.7500,1537.2500,513
2007-07-04,18:40:00,1537.0000,1537.0000,1537.0000,1537.0000,22
2007-07-04,18:45:00,1537.0000,1537.2500,1537.0000,1537.0000,129
2007-07-04,18:55:00,1537.2500,1537.5000,1537.2500,1537.2500,92
2007-07-04,19:00:00,1537.2500,1537.5000,1537.0000,1537.5000,33
2007-07-04,19:05:00,1537.2500,1537.2500,1537.0000,1537.0000,39
2007-07-04,19:10:00,1537.0000,1537.0000,1537.0000,1537.0000,101
2007-07-04,19:15:00,1537.0000,1537.0000,1537.0000,1537.0000,23
2007-07-04,19:20:00,1537.0000,1537.0000,1537.0000,1537.0000,117
2007-07-04,19:25:00,1536.7500,1537.0000,1536.7500,1537.0000,45
2007-07-04,19:30:00,1537.0000,1537.5000,1537.0000,1537.2500,139
2007-07-04,19:35:00,1537.2500,1537.5000,1537.2500,1537.2500,132
2007-07-04,19:40:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-07-04,19:45:00,1537.2500,1537.5000,1537.2500,1537.5000,102
2007-07-04,19:50:00,1537.7500,1537.7500,1537.2500,1537.5000,316
2007-07-04,19:55:00,1537.5000,1537.7500,1537.5000,1537.7500,152
2007-07-04,20:00:00,1537.5000,1537.7500,1537.5000,1537.5000,210
2007-07-04,20:05:00,1537.5000,1537.7500,1537.2500,1537.5000,374
2007-07-04,20:10:00,1537.5000,1537.5000,1537.5000,1537.5000,153
2007-07-04,20:15:00,1537.5000,1538.5000,1537.5000,1538.0000,1028
2007-07-04,20:20:00,1537.7500,1537.7500,1537.5000,1537.5000,56
2007-07-04,20:25:00,1537.5000,1537.7500,1537.5000,1537.5000,89
2007-07-04,20:30:00,1537.5000,1537.7500,1537.5000,1537.7500,63
2007-07-04,20:35:00,1537.2500,1537.5000,1537.0000,1537.2500,459
2007-07-04,20:40:00,1537.2500,1537.7500,1537.2500,1537.7500,61
2007-07-04,20:45:00,1537.5000,1537.7500,1537.5000,1537.5000,198
2007-07-04,20:50:00,1537.5000,1537.7500,1537.5000,1537.5000,59
2007-07-04,20:55:00,1537.5000,1537.5000,1537.5000,1537.5000,72
2007-07-04,21:00:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2007-07-04,21:05:00,1537.5000,1537.5000,1537.5000,1537.5000,24
2007-07-04,21:10:00,1537.5000,1537.5000,1537.5000,1537.5000,132
2007-07-04,21:15:00,1537.7500,1537.7500,1537.7500,1537.7500,42
2007-07-04,21:20:00,1537.7500,1537.7500,1537.5000,1537.7500,203
2007-07-04,21:25:00,1537.7500,1538.0000,1537.7500,1537.7500,143
2007-07-04,21:30:00,1537.7500,1538.0000,1537.5000,1537.7500,113
2007-07-04,21:35:00,1537.5000,1538.2500,1537.5000,1538.0000,392
2007-07-04,21:40:00,1538.0000,1538.5000,1538.0000,1538.2500,370
2007-07-04,21:45:00,1538.2500,1538.5000,1538.0000,1538.0000,302
2007-07-04,21:50:00,1538.0000,1538.2500,1537.7500,1538.0000,150
2007-07-04,21:55:00,1538.0000,1538.2500,1537.7500,1538.0000,325
2007-07-04,22:00:00,1537.7500,1537.7500,1537.5000,1537.7500,129
2007-07-04,22:05:00,1537.5000,1538.0000,1537.5000,1538.0000,368
2007-07-04,22:10:00,1538.0000,1538.5000,1538.0000,1538.5000,121
2007-07-04,22:15:00,1538.2500,1538.7500,1538.2500,1538.5000,193
2007-07-04,22:20:00,1538.5000,1538.7500,1538.5000,1538.5000,285
2007-07-04,22:25:00,1538.5000,1538.7500,1538.2500,1538.5000,280
2007-07-04,22:30:00,1538.5000,1538.7500,1538.5000,1538.7500,317
2007-07-04,22:35:00,1538.5000,1538.7500,1538.5000,1538.5000,279
2007-07-04,22:40:00,1538.5000,1539.2500,1538.5000,1539.2500,618
2007-07-04,22:45:00,1539.0000,1539.2500,1538.7500,1539.0000,172
2007-07-04,22:50:00,1539.2500,1539.5000,1539.0000,1539.5000,629
2007-07-04,22:55:00,1539.5000,1539.5000,1539.0000,1539.0000,634
2007-07-04,23:00:00,1539.2500,1539.5000,1539.0000,1539.5000,255
2007-07-04,23:05:00,1539.5000,1539.5000,1539.0000,1539.0000,580
2007-07-04,23:10:00,1539.0000,1539.2500,1538.7500,1539.0000,501
2007-07-04,23:15:00,1539.2500,1539.2500,1538.7500,1539.0000,820
2007-07-04,23:20:00,1538.7500,1539.0000,1538.5000,1538.7500,375
2007-07-04,23:25:00,1538.7500,1539.2500,1538.5000,1539.0000,1118
2007-07-05,06:00:00,1538.5000,1538.7500,1538.5000,1538.5000,534
2007-07-05,06:05:00,1538.5000,1538.5000,1538.2500,1538.5000,29
2007-07-05,06:10:00,1538.5000,1538.7500,1538.2500,1538.5000,101
2007-07-05,06:15:00,1538.5000,1538.7500,1538.5000,1538.5000,69
2007-07-05,06:20:00,1538.5000,1538.7500,1538.5000,1538.7500,10
2007-07-05,06:30:00,1538.5000,1538.7500,1538.5000,1538.7500,32
2007-07-05,06:35:00,1538.7500,1539.0000,1538.7500,1539.0000,5
2007-07-05,06:40:00,1539.0000,1539.0000,1538.5000,1538.5000,76
2007-07-05,06:45:00,1538.7500,1539.0000,1538.7500,1538.7500,39
2007-07-05,06:55:00,1539.0000,1539.0000,1538.7500,1538.7500,4
2007-07-05,07:00:00,1539.0000,1539.0000,1538.7500,1538.7500,64
2007-07-05,07:05:00,1538.7500,1538.7500,1538.7500,1538.7500,9
2007-07-05,07:10:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-07-05,07:15:00,1538.5000,1538.7500,1538.5000,1538.5000,23
2007-07-05,07:20:00,1538.5000,1538.7500,1538.5000,1538.5000,11
2007-07-05,07:25:00,1538.5000,1538.7500,1538.5000,1538.5000,62
2007-07-05,07:30:00,1538.5000,1538.7500,1538.5000,1538.5000,50
2007-07-05,07:40:00,1538.5000,1538.7500,1538.5000,1538.7500,153
2007-07-05,07:45:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-07-05,07:50:00,1538.7500,1538.7500,1538.2500,1538.2500,132
2007-07-05,07:55:00,1538.5000,1538.7500,1538.5000,1538.7500,8
2007-07-05,08:00:00,1538.7500,1538.7500,1538.7500,1538.7500,8
2007-07-05,08:05:00,1538.7500,1538.7500,1538.5000,1538.5000,16
2007-07-05,08:10:00,1538.5000,1538.7500,1538.5000,1538.7500,3
2007-07-05,08:15:00,1538.7500,1539.0000,1538.7500,1539.0000,27
2007-07-05,08:20:00,1539.0000,1539.0000,1539.0000,1539.0000,16
2007-07-05,08:25:00,1539.0000,1539.0000,1539.0000,1539.0000,17
2007-07-05,08:30:00,1539.0000,1539.0000,1539.0000,1539.0000,217
2007-07-05,08:35:00,1539.0000,1539.0000,1539.0000,1539.0000,46
2007-07-05,08:40:00,1539.0000,1539.0000,1538.7500,1538.7500,11
2007-07-05,08:45:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,08:50:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,08:55:00,1538.7500,1538.7500,1538.7500,1538.7500,4
2007-07-05,09:00:00,1539.0000,1539.2500,1539.0000,1539.0000,54
2007-07-05,09:05:00,1539.0000,1539.0000,1539.0000,1539.0000,23
2007-07-05,09:10:00,1539.0000,1539.0000,1539.0000,1539.0000,27
2007-07-05,09:15:00,1539.2500,1539.2500,1539.0000,1539.0000,18
2007-07-05,09:20:00,1539.0000,1539.0000,1538.7500,1539.0000,93
2007-07-05,09:25:00,1539.0000,1539.0000,1539.0000,1539.0000,15
2007-07-05,09:30:00,1539.0000,1539.2500,1539.0000,1539.2500,42
2007-07-05,09:45:00,1539.2500,1539.5000,1539.2500,1539.5000,374
2007-07-05,09:50:00,1539.5000,1539.5000,1539.2500,1539.5000,25
2007-07-05,09:55:00,1539.5000,1539.5000,1539.2500,1539.5000,75
2007-07-05,10:05:00,1539.5000,1539.5000,1539.2500,1539.5000,9
2007-07-05,10:10:00,1539.2500,1539.2500,1539.2500,1539.2500,46
2007-07-05,10:15:00,1539.2500,1539.2500,1539.0000,1539.2500,8
2007-07-05,10:20:00,1539.2500,1539.2500,1539.2500,1539.2500,49
2007-07-05,10:25:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,10:30:00,1539.2500,1539.2500,1539.2500,1539.2500,6
2007-07-05,10:40:00,1539.2500,1539.2500,1539.0000,1539.0000,10
2007-07-05,10:45:00,1539.0000,1539.0000,1539.0000,1539.0000,13
2007-07-05,10:50:00,1539.0000,1539.2500,1539.0000,1539.2500,15
2007-07-05,10:55:00,1539.0000,1539.5000,1539.0000,1539.2500,87
2007-07-05,11:00:00,1539.5000,1539.5000,1539.5000,1539.5000,1
2007-07-05,11:05:00,1539.2500,1539.5000,1539.2500,1539.5000,9
2007-07-05,11:10:00,1539.5000,1539.5000,1539.5000,1539.5000,5
2007-07-05,11:15:00,1539.2500,1539.2500,1539.2500,1539.2500,35
2007-07-05,11:20:00,1539.0000,1539.2500,1539.0000,1539.0000,19
2007-07-05,11:25:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,11:30:00,1539.0000,1539.0000,1538.7500,1538.7500,53
2007-07-05,11:35:00,1539.0000,1539.0000,1539.0000,1539.0000,2
2007-07-05,11:40:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-07-05,11:45:00,1539.0000,1539.0000,1538.7500,1538.7500,3
2007-07-05,11:50:00,1538.7500,1539.0000,1538.7500,1539.0000,13
2007-07-05,11:55:00,1538.7500,1538.7500,1538.7500,1538.7500,74
2007-07-05,12:00:00,1539.0000,1539.0000,1539.0000,1539.0000,14
2007-07-05,12:05:00,1539.0000,1539.0000,1538.7500,1538.7500,104
2007-07-05,12:10:00,1538.7500,1538.7500,1538.5000,1538.5000,132
2007-07-05,12:15:00,1538.5000,1538.7500,1538.2500,1538.5000,61
2007-07-05,12:20:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-07-05,12:25:00,1538.7500,1538.7500,1538.7500,1538.7500,3
2007-07-05,12:30:00,1538.7500,1538.7500,1538.7500,1538.7500,11
2007-07-05,12:35:00,1538.7500,1538.7500,1538.7500,1538.7500,5
2007-07-05,12:40:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-07-05,12:45:00,1539.0000,1539.0000,1538.7500,1538.7500,6
2007-07-05,12:50:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2007-07-05,12:55:00,1539.0000,1539.0000,1539.0000,1539.0000,10
2007-07-05,13:00:00,1538.7500,1539.0000,1538.7500,1539.0000,5
2007-07-05,13:05:00,1538.7500,1538.7500,1538.7500,1538.7500,20
2007-07-05,13:10:00,1539.0000,1539.0000,1538.7500,1538.7500,4
2007-07-05,13:15:00,1538.5000,1538.7500,1538.5000,1538.7500,105
2007-07-05,13:20:00,1538.7500,1538.7500,1538.7500,1538.7500,15
2007-07-05,13:25:00,1538.7500,1538.7500,1538.7500,1538.7500,16
2007-07-05,13:30:00,1538.7500,1538.7500,1538.7500,1538.7500,16
2007-07-05,13:35:00,1538.7500,1538.7500,1538.5000,1538.7500,55
2007-07-05,13:40:00,1538.7500,1538.7500,1538.5000,1538.7500,23
2007-07-05,13:45:00,1538.7500,1539.0000,1538.7500,1538.7500,29
2007-07-05,13:50:00,1538.5000,1538.7500,1538.2500,1538.7500,43
2007-07-05,13:55:00,1538.5000,1538.5000,1538.5000,1538.5000,11
2007-07-05,14:00:00,1538.7500,1539.5000,1538.7500,1539.2500,539
2007-07-05,14:05:00,1539.5000,1539.7500,1539.2500,1539.5000,268
2007-07-05,14:10:00,1539.5000,1539.7500,1539.2500,1539.5000,303
2007-07-05,14:15:00,1539.7500,1539.7500,1539.5000,1539.5000,317
2007-07-05,14:20:00,1539.7500,1539.7500,1539.5000,1539.5000,27
2007-07-05,14:25:00,1539.7500,1540.0000,1539.5000,1539.7500,160
2007-07-05,14:30:00,1539.5000,1539.5000,1539.5000,1539.5000,135
2007-07-05,14:35:00,1539.7500,1539.7500,1539.5000,1539.5000,128
2007-07-05,14:40:00,1539.5000,1540.2500,1539.5000,1540.0000,834
2007-07-05,14:45:00,1540.0000,1540.2500,1539.7500,1539.7500,76
2007-07-05,14:50:00,1540.0000,1540.0000,1539.7500,1539.7500,139
2007-07-05,14:55:00,1540.0000,1540.5000,1540.0000,1540.5000,688
2007-07-05,15:00:00,1540.5000,1540.7500,1540.0000,1540.2500,580
2007-07-05,15:05:00,1540.2500,1540.2500,1539.5000,1539.5000,521
2007-07-05,15:10:00,1539.5000,1539.5000,1539.0000,1539.2500,493
2007-07-05,15:15:00,1539.2500,1539.7500,1539.2500,1539.5000,219
2007-07-05,15:20:00,1539.5000,1539.5000,1539.0000,1539.0000,136
2007-07-05,15:25:00,1539.0000,1539.5000,1539.0000,1539.5000,146
2007-07-05,15:30:00,1539.2500,1539.2500,1538.7500,1539.0000,473
2007-07-05,15:35:00,1538.7500,1538.7500,1538.7500,1538.7500,93
2007-07-05,15:40:00,1538.7500,1538.7500,1538.7500,1538.7500,173
2007-07-05,15:45:00,1539.0000,1539.0000,1538.5000,1538.7500,213
2007-07-05,15:50:00,1538.7500,1538.7500,1538.5000,1538.5000,114
2007-07-05,15:55:00,1538.5000,1538.7500,1538.2500,1538.2500,479
2007-07-05,16:00:00,1538.2500,1538.2500,1537.0000,1537.2500,1641
2007-07-05,16:05:00,1537.0000,1537.5000,1537.0000,1537.5000,533
2007-07-05,16:10:00,1537.5000,1537.7500,1537.0000,1537.2500,574
2007-07-05,16:15:00,1537.0000,1537.2500,1536.0000,1536.7500,1703
2007-07-05,16:20:00,1536.5000,1536.7500,1535.7500,1536.0000,1509
2007-07-05,16:25:00,1535.7500,1536.2500,1535.7500,1536.2500,472
2007-07-05,16:30:00,1536.2500,1536.7500,1536.0000,1536.7500,674
2007-07-05,16:35:00,1536.7500,1536.7500,1536.2500,1536.5000,204
2007-07-05,16:40:00,1536.5000,1536.7500,1536.2500,1536.2500,114
2007-07-05,16:45:00,1536.5000,1536.7500,1536.2500,1536.5000,84
2007-07-05,16:50:00,1536.5000,1537.0000,1536.5000,1536.7500,207
2007-07-05,16:55:00,1537.0000,1537.7500,1537.0000,1537.7500,348
2007-07-05,17:00:00,1537.7500,1537.7500,1537.0000,1537.2500,344
2007-07-05,17:05:00,1537.2500,1537.2500,1536.7500,1536.7500,109
2007-07-05,17:10:00,1536.7500,1537.2500,1536.7500,1537.2500,171
2007-07-05,17:15:00,1537.2500,1537.2500,1537.0000,1537.2500,257
2007-07-05,17:20:00,1537.2500,1537.2500,1537.0000,1537.0000,62
2007-07-05,17:25:00,1537.2500,1537.5000,1537.2500,1537.5000,81
2007-07-05,17:30:00,1537.2500,1537.5000,1537.2500,1537.2500,33
2007-07-05,17:35:00,1537.5000,1538.2500,1537.5000,1538.0000,406
2007-07-05,17:40:00,1538.2500,1538.2500,1537.7500,1538.0000,130
2007-07-05,17:45:00,1538.0000,1538.2500,1538.0000,1538.0000,32
2007-07-05,17:50:00,1537.7500,1537.7500,1537.2500,1537.2500,129
2007-07-05,17:55:00,1537.2500,1537.7500,1537.2500,1537.5000,59
2007-07-05,18:00:00,1537.7500,1537.7500,1537.0000,1537.0000,231
2007-07-05,18:05:00,1537.0000,1537.5000,1537.0000,1537.0000,268
2007-07-05,18:10:00,1537.2500,1537.7500,1537.0000,1537.2500,198
2007-07-05,18:15:00,1537.2500,1537.7500,1537.0000,1537.0000,212
2007-07-05,18:20:00,1537.2500,1538.0000,1537.2500,1537.5000,493
2007-07-05,18:25:00,1537.5000,1538.0000,1537.5000,1537.7500,128
2007-07-05,18:30:00,1538.0000,1538.2500,1537.7500,1538.0000,427
2007-07-05,18:35:00,1538.2500,1538.7500,1538.2500,1538.7500,623
2007-07-05,18:40:00,1538.7500,1539.0000,1537.5000,1537.5000,1166
2007-07-05,18:45:00,1537.7500,1538.0000,1537.5000,1537.7500,434
2007-07-05,18:50:00,1538.0000,1538.2500,1537.7500,1538.0000,158
2007-07-05,18:55:00,1538.0000,1538.0000,1537.0000,1537.5000,377
2007-07-05,19:00:00,1537.2500,1537.5000,1536.5000,1537.0000,748
2007-07-05,19:05:00,1537.0000,1537.5000,1536.5000,1537.0000,520
2007-07-05,19:10:00,1536.7500,1537.0000,1536.5000,1536.7500,288
2007-07-05,19:15:00,1536.7500,1537.5000,1536.7500,1537.2500,310
2007-07-05,19:20:00,1537.2500,1537.5000,1537.2500,1537.5000,101
2007-07-05,19:25:00,1537.5000,1538.0000,1537.2500,1537.7500,479
2007-07-05,19:30:00,1538.0000,1539.0000,1538.0000,1538.0000,1240
2007-07-05,19:35:00,1538.0000,1539.0000,1538.0000,1538.2500,841
2007-07-05,19:40:00,1538.5000,1538.7500,1538.2500,1538.7500,311
2007-07-05,19:45:00,1538.7500,1539.5000,1538.5000,1538.5000,1148
2007-07-05,19:50:00,1538.2500,1538.7500,1538.0000,1538.7500,792
2007-07-05,19:55:00,1538.7500,1540.0000,1538.5000,1539.5000,2691
2007-07-05,20:00:00,1539.5000,1539.7500,1539.2500,1539.5000,816
2007-07-05,20:05:00,1539.2500,1540.2500,1539.2500,1539.7500,1654
2007-07-05,20:10:00,1539.7500,1539.7500,1539.2500,1539.5000,540
2007-07-05,20:15:00,1539.5000,1540.5000,1539.2500,1539.2500,4406
2007-07-05,20:20:00,1539.2500,1539.5000,1539.0000,1539.5000,633
2007-07-05,20:25:00,1539.5000,1539.7500,1539.0000,1539.2500,1066
2007-07-05,20:30:00,1539.2500,1540.0000,1539.0000,1539.7500,2106
2007-07-05,20:35:00,1539.7500,1540.0000,1538.2500,1538.5000,2167
2007-07-05,20:40:00,1538.2500,1538.5000,1537.2500,1537.7500,2886
2007-07-05,20:45:00,1538.0000,1538.5000,1537.7500,1538.0000,1732
2007-07-05,20:50:00,1538.0000,1538.0000,1535.7500,1536.0000,5413
2007-07-05,20:55:00,1536.0000,1536.5000,1535.5000,1536.0000,5470
2007-07-05,21:00:00,1536.0000,1536.5000,1535.2500,1536.2500,3859
2007-07-05,21:05:00,1536.0000,1537.2500,1536.0000,1536.7500,1726
2007-07-05,21:10:00,1537.0000,1537.2500,1536.5000,1536.7500,2017
2007-07-05,21:15:00,1536.7500,1536.7500,1536.5000,1536.5000,458
2007-07-05,21:20:00,1536.5000,1537.0000,1536.2500,1536.5000,1620
2007-07-05,21:25:00,1536.5000,1537.0000,1535.7500,1536.7500,4464
2007-07-05,21:30:00,1537.0000,1537.2500,1533.7500,1534.2500,35947
2007-07-05,21:35:00,1534.0000,1535.0000,1533.7500,1534.5000,10174
2007-07-05,21:40:00,1534.5000,1535.2500,1534.0000,1534.7500,10800
2007-07-05,21:45:00,1534.7500,1537.0000,1534.2500,1536.2500,18694
2007-07-05,21:50:00,1536.0000,1537.2500,1536.0000,1536.7500,13098
2007-07-05,21:55:00,1536.7500,1537.5000,1536.0000,1536.0000,10108
2007-07-05,22:00:00,1536.2500,1538.0000,1535.7500,1536.5000,17993
2007-07-05,22:05:00,1536.5000,1537.0000,1535.2500,1536.5000,12034
2007-07-05,22:10:00,1536.5000,1537.5000,1535.5000,1536.0000,17929
2007-07-05,22:15:00,1536.0000,1536.2500,1534.7500,1535.7500,12551
2007-07-05,22:20:00,1535.7500,1536.2500,1535.0000,1535.5000,10504
2007-07-05,22:25:00,1535.5000,1536.2500,1535.0000,1536.2500,4553
2007-07-05,22:30:00,1536.0000,1537.2500,1535.5000,1536.7500,12456
2007-07-05,22:35:00,1537.0000,1538.0000,1536.2500,1536.5000,12525
2007-07-05,22:40:00,1536.5000,1537.0000,1535.2500,1536.5000,9058
2007-07-05,22:45:00,1536.2500,1536.5000,1534.7500,1534.7500,8187
2007-07-05,22:50:00,1534.7500,1535.0000,1533.2500,1534.0000,22148
2007-07-05,22:55:00,1534.2500,1535.2500,1534.0000,1534.7500,6294
2007-07-05,23:00:00,1534.7500,1534.7500,1531.5000,1532.2500,30493
2007-07-05,23:05:00,1532.2500,1533.7500,1532.2500,1533.0000,12762
2007-07-05,23:10:00,1532.7500,1533.5000,1532.2500,1533.0000,12847
2007-07-05,23:15:00,1533.2500,1533.7500,1532.7500,1533.5000,7383
2007-07-05,23:20:00,1533.5000,1535.7500,1533.2500,1534.7500,14531
2007-07-05,23:25:00,1534.5000,1535.0000,1534.2500,1534.2500,3969
2007-07-05,23:30:00,1534.2500,1534.7500,1533.7500,1534.2500,6570
2007-07-05,23:35:00,1534.2500,1534.7500,1533.7500,1534.0000,3076
2007-07-05,23:40:00,1534.0000,1535.5000,1533.5000,1533.7500,6756
2007-07-05,23:45:00,1533.5000,1534.0000,1532.5000,1533.5000,8094
2007-07-05,23:50:00,1533.5000,1533.7500,1532.7500,1533.0000,2622
2007-07-05,23:55:00,1533.2500,1533.2500,1532.2500,1533.0000,7542
2007-07-06,00:00:00,1533.2500,1534.5000,1532.5000,1533.7500,10016
2007-07-06,00:05:00,1533.7500,1534.0000,1532.2500,1532.7500,8174
2007-07-06,00:10:00,1532.7500,1533.0000,1531.2500,1532.0000,13603
2007-07-06,00:15:00,1532.0000,1533.2500,1531.7500,1532.5000,7271
2007-07-06,00:20:00,1532.5000,1532.7500,1531.5000,1531.7500,7328
2007-07-06,00:25:00,1531.7500,1532.0000,1530.2500,1530.7500,15903
2007-07-06,00:30:00,1530.5000,1531.0000,1528.5000,1529.0000,23840
2007-07-06,00:35:00,1529.0000,1530.0000,1528.7500,1529.2500,13840
2007-07-06,00:40:00,1529.2500,1530.0000,1529.2500,1530.0000,5057
2007-07-06,00:45:00,1530.0000,1530.5000,1529.0000,1529.2500,9815
2007-07-06,00:50:00,1529.2500,1530.2500,1529.2500,1530.0000,4136
2007-07-06,00:55:00,1530.0000,1530.7500,1529.5000,1530.0000,9545
2007-07-06,01:00:00,1530.0000,1530.7500,1529.5000,1530.5000,4544
2007-07-06,01:05:00,1530.5000,1531.0000,1530.2500,1530.7500,2201
2007-07-06,01:10:00,1530.7500,1532.5000,1530.5000,1531.7500,10959
2007-07-06,01:15:00,1531.7500,1532.2500,1531.5000,1532.0000,3125
2007-07-06,01:20:00,1532.0000,1532.2500,1531.2500,1532.0000,5378
2007-07-06,01:25:00,1532.0000,1532.0000,1531.5000,1531.7500,2660
2007-07-06,01:30:00,1532.0000,1533.0000,1531.7500,1532.5000,5672
2007-07-06,01:35:00,1532.5000,1533.7500,1532.2500,1532.7500,10564
2007-07-06,01:40:00,1532.5000,1533.0000,1531.7500,1532.2500,4758
2007-07-06,01:45:00,1532.2500,1532.5000,1531.7500,1532.2500,3432
2007-07-06,01:50:00,1532.0000,1532.5000,1531.7500,1532.0000,1636
2007-07-06,01:55:00,1532.0000,1532.2500,1531.0000,1531.2500,5758
2007-07-06,02:00:00,1531.2500,1531.5000,1530.7500,1531.5000,4530
2007-07-06,02:05:00,1531.5000,1532.5000,1531.5000,1532.0000,4396
2007-07-06,02:10:00,1532.2500,1532.7500,1531.7500,1532.2500,3520
2007-07-06,02:15:00,1532.5000,1535.0000,1532.2500,1533.7500,14812
2007-07-06,02:20:00,1533.7500,1534.2500,1533.5000,1534.2500,5789
2007-07-06,02:25:00,1534.2500,1534.5000,1533.5000,1534.5000,4275
2007-07-06,02:30:00,1534.5000,1536.0000,1534.2500,1535.7500,7847
2007-07-06,02:35:00,1536.0000,1536.0000,1534.7500,1535.2500,7205
2007-07-06,02:40:00,1535.2500,1535.2500,1534.0000,1534.5000,4289
2007-07-06,02:45:00,1534.5000,1536.0000,1534.5000,1535.7500,4149
2007-07-06,02:50:00,1535.7500,1536.0000,1535.0000,1535.0000,5072
2007-07-06,02:55:00,1535.2500,1535.5000,1534.0000,1535.2500,8050
2007-07-06,03:00:00,1535.2500,1535.5000,1534.0000,1534.2500,5113
2007-07-06,03:05:00,1534.5000,1535.7500,1534.2500,1535.5000,4920
2007-07-06,03:10:00,1535.5000,1535.7500,1534.7500,1535.0000,4866
2007-07-06,03:15:00,1535.0000,1535.2500,1534.0000,1534.2500,4554
2007-07-06,03:20:00,1534.2500,1535.0000,1534.0000,1534.7500,3758
2007-07-06,03:25:00,1535.0000,1535.5000,1534.7500,1535.5000,4062
2007-07-06,03:30:00,1535.2500,1535.7500,1534.5000,1535.5000,6221
2007-07-06,03:35:00,1535.5000,1536.7500,1535.2500,1536.7500,10265
2007-07-06,03:40:00,1536.7500,1536.7500,1535.5000,1535.7500,5375
2007-07-06,03:45:00,1536.0000,1537.7500,1535.7500,1537.2500,9934
2007-07-06,03:50:00,1537.5000,1537.7500,1536.5000,1536.7500,13195
2007-07-06,03:55:00,1536.5000,1537.0000,1536.0000,1536.5000,17141
2007-07-06,04:00:00,1536.7500,1537.0000,1535.2500,1536.0000,20631
2007-07-06,04:05:00,1536.2500,1536.2500,1535.0000,1535.0000,10174
2007-07-06,04:10:00,1535.0000,1535.5000,1534.2500,1534.5000,9505
2007-07-06,04:20:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-07-06,04:30:00,1534.2500,1535.0000,1534.2500,1534.7500,567
2007-07-06,04:35:00,1534.7500,1535.0000,1534.5000,1534.7500,132
2007-07-06,04:40:00,1535.0000,1535.0000,1534.5000,1534.7500,1371
2007-07-06,04:45:00,1534.7500,1534.7500,1534.5000,1534.5000,513
2007-07-06,04:50:00,1534.2500,1534.5000,1534.2500,1534.2500,382
2007-07-06,04:55:00,1534.5000,1534.5000,1534.0000,1534.0000,843
2007-07-06,05:00:00,1534.2500,1534.2500,1534.0000,1534.2500,44
2007-07-06,05:05:00,1534.2500,1534.2500,1534.2500,1534.2500,41
2007-07-06,05:10:00,1534.5000,1534.5000,1534.2500,1534.5000,170
2007-07-06,05:15:00,1534.7500,1534.7500,1534.5000,1534.5000,42
2007-07-06,05:20:00,1534.5000,1534.7500,1534.5000,1534.5000,54
2007-07-06,05:25:00,1534.5000,1534.7500,1534.5000,1534.5000,107
2007-07-06,06:00:00,1534.5000,1535.0000,1534.5000,1534.7500,305
2007-07-06,06:05:00,1534.7500,1536.2500,1534.7500,1535.7500,1927
2007-07-06,06:10:00,1535.7500,1536.0000,1535.7500,1536.0000,247
2007-07-06,06:15:00,1536.0000,1536.2500,1535.7500,1536.2500,131
2007-07-06,06:20:00,1536.2500,1536.2500,1535.7500,1535.7500,95
2007-07-06,06:25:00,1535.7500,1536.0000,1535.7500,1535.7500,16
2007-07-06,06:30:00,1536.0000,1536.0000,1535.7500,1536.0000,48
2007-07-06,06:35:00,1536.0000,1536.0000,1535.7500,1536.0000,91
2007-07-06,06:40:00,1536.0000,1536.0000,1536.0000,1536.0000,7
2007-07-06,06:45:00,1536.0000,1536.0000,1536.0000,1536.0000,3
2007-07-06,06:50:00,1536.2500,1536.2500,1536.0000,1536.0000,72
2007-07-06,06:55:00,1536.0000,1536.0000,1535.7500,1536.0000,32
2007-07-06,07:00:00,1536.0000,1536.2500,1536.0000,1536.0000,114
2007-07-06,07:05:00,1536.0000,1536.2500,1536.0000,1536.0000,37
2007-07-06,07:10:00,1536.0000,1536.0000,1536.0000,1536.0000,109
2007-07-06,07:15:00,1536.0000,1536.0000,1536.0000,1536.0000,44
2007-07-06,07:20:00,1536.0000,1536.2500,1536.0000,1536.2500,6
2007-07-06,07:25:00,1536.2500,1536.2500,1536.0000,1536.0000,65
2007-07-06,07:30:00,1536.2500,1536.2500,1536.0000,1536.0000,2
2007-07-06,07:35:00,1536.2500,1536.2500,1536.0000,1536.0000,161
2007-07-06,07:40:00,1536.2500,1536.2500,1536.0000,1536.0000,23
2007-07-06,07:45:00,1536.0000,1536.0000,1535.7500,1536.0000,300
2007-07-06,07:50:00,1535.7500,1536.0000,1535.7500,1535.7500,237
2007-07-06,07:55:00,1536.0000,1536.0000,1535.5000,1535.7500,14
2007-07-06,08:00:00,1535.7500,1535.7500,1535.5000,1535.5000,148
2007-07-06,08:05:00,1535.5000,1535.5000,1535.2500,1535.2500,59
2007-07-06,08:10:00,1535.5000,1535.5000,1535.5000,1535.5000,35
2007-07-06,08:15:00,1535.5000,1535.5000,1535.5000,1535.5000,27
2007-07-06,08:20:00,1535.7500,1535.7500,1535.2500,1535.5000,329
2007-07-06,08:25:00,1535.5000,1535.5000,1535.0000,1535.5000,398
2007-07-06,08:30:00,1535.2500,1535.2500,1535.0000,1535.0000,81
2007-07-06,08:35:00,1535.0000,1535.0000,1534.7500,1534.7500,14
2007-07-06,08:40:00,1535.0000,1535.0000,1535.0000,1535.0000,43
2007-07-06,08:45:00,1535.0000,1535.0000,1534.7500,1534.7500,16
2007-07-06,08:50:00,1535.0000,1535.0000,1534.7500,1535.0000,29
2007-07-06,08:55:00,1535.0000,1535.0000,1535.0000,1535.0000,37
2007-07-06,09:00:00,1535.0000,1535.0000,1535.0000,1535.0000,43
2007-07-06,09:05:00,1534.7500,1535.0000,1534.7500,1535.0000,27
2007-07-06,09:15:00,1534.7500,1535.0000,1534.7500,1535.0000,27
2007-07-06,09:25:00,1534.7500,1535.0000,1534.7500,1534.7500,10
2007-07-06,09:30:00,1534.7500,1535.0000,1534.5000,1534.7500,61
2007-07-06,09:35:00,1534.7500,1534.7500,1534.7500,1534.7500,4
2007-07-06,09:40:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,09:45:00,1535.0000,1535.0000,1534.7500,1534.7500,29
2007-07-06,09:50:00,1534.7500,1535.0000,1534.5000,1535.0000,9
2007-07-06,09:55:00,1535.0000,1535.0000,1535.0000,1535.0000,122
2007-07-06,10:00:00,1535.0000,1535.0000,1535.0000,1535.0000,28
2007-07-06,10:05:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-07-06,10:10:00,1534.7500,1534.7500,1534.5000,1534.7500,85
2007-07-06,10:15:00,1534.7500,1534.7500,1534.7500,1534.7500,34
2007-07-06,10:20:00,1535.0000,1535.0000,1534.5000,1534.5000,19
2007-07-06,10:25:00,1534.5000,1534.5000,1534.5000,1534.5000,41
2007-07-06,10:30:00,1534.5000,1534.7500,1534.5000,1534.7500,6
2007-07-06,10:40:00,1534.7500,1534.7500,1534.5000,1534.5000,3
2007-07-06,10:50:00,1534.7500,1534.7500,1534.7500,1534.7500,1
2007-07-06,10:55:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2007-07-06,11:00:00,1534.5000,1534.7500,1534.5000,1534.7500,61
2007-07-06,11:05:00,1534.5000,1534.7500,1534.5000,1534.7500,12
2007-07-06,11:10:00,1534.5000,1534.7500,1534.5000,1534.5000,113
2007-07-06,11:15:00,1534.5000,1534.5000,1534.2500,1534.2500,111
2007-07-06,11:20:00,1534.2500,1534.5000,1534.2500,1534.5000,2
2007-07-06,11:25:00,1534.2500,1534.2500,1534.2500,1534.2500,70
2007-07-06,11:30:00,1534.5000,1534.5000,1534.2500,1534.2500,6
2007-07-06,11:35:00,1534.5000,1534.5000,1534.2500,1534.2500,44
2007-07-06,11:40:00,1534.2500,1534.2500,1534.2500,1534.2500,2
2007-07-06,11:45:00,1534.5000,1534.7500,1534.2500,1534.7500,50
2007-07-06,11:50:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-07-06,11:55:00,1534.7500,1535.2500,1534.7500,1535.0000,218
2007-07-06,12:00:00,1535.0000,1535.0000,1535.0000,1535.0000,5
2007-07-06,12:05:00,1535.0000,1535.0000,1534.5000,1534.5000,24
2007-07-06,12:15:00,1534.7500,1535.0000,1534.5000,1535.0000,58
2007-07-06,12:20:00,1534.7500,1534.7500,1534.7500,1534.7500,10
2007-07-06,12:25:00,1535.0000,1535.0000,1535.0000,1535.0000,12
2007-07-06,12:30:00,1535.0000,1535.0000,1534.7500,1534.7500,17
2007-07-06,12:35:00,1534.7500,1535.0000,1534.7500,1535.0000,4
2007-07-06,12:40:00,1534.7500,1534.7500,1534.7500,1534.7500,15
2007-07-06,12:45:00,1534.5000,1534.7500,1534.5000,1534.7500,2
2007-07-06,12:55:00,1534.7500,1534.7500,1533.7500,1534.0000,636
2007-07-06,13:00:00,1534.0000,1534.2500,1534.0000,1534.2500,38
2007-07-06,13:05:00,1534.0000,1534.2500,1533.7500,1534.2500,22
2007-07-06,13:10:00,1534.0000,1534.2500,1533.7500,1534.0000,30
2007-07-06,13:15:00,1534.2500,1534.2500,1534.2500,1534.2500,3
2007-07-06,13:20:00,1534.2500,1534.2500,1534.2500,1534.2500,33
2007-07-06,13:25:00,1534.5000,1534.5000,1534.2500,1534.5000,13
2007-07-06,13:30:00,1534.5000,1534.5000,1534.5000,1534.5000,20
2007-07-06,13:35:00,1534.5000,1534.5000,1534.2500,1534.5000,13
2007-07-06,13:40:00,1534.5000,1534.7500,1534.2500,1534.5000,83
2007-07-06,13:45:00,1534.7500,1534.7500,1534.5000,1534.5000,31
2007-07-06,13:50:00,1534.7500,1534.7500,1534.7500,1534.7500,12
2007-07-06,13:55:00,1534.7500,1535.0000,1534.7500,1535.0000,31
2007-07-06,14:00:00,1535.0000,1535.0000,1534.7500,1534.7500,75
2007-07-06,14:05:00,1535.0000,1535.0000,1534.7500,1535.0000,302
2007-07-06,14:10:00,1535.0000,1535.0000,1535.0000,1535.0000,364
2007-07-06,14:15:00,1535.0000,1535.2500,1534.7500,1535.0000,424
2007-07-06,14:20:00,1535.0000,1535.5000,1535.0000,1535.5000,686
2007-07-06,14:25:00,1535.2500,1535.7500,1535.2500,1535.2500,248
2007-07-06,14:30:00,1535.2500,1535.7500,1535.2500,1535.5000,147
2007-07-06,14:35:00,1535.7500,1535.7500,1535.5000,1535.7500,47
2007-07-06,14:40:00,1535.7500,1535.7500,1535.5000,1535.5000,80
2007-07-06,14:45:00,1535.5000,1535.7500,1535.5000,1535.7500,8
2007-07-06,14:50:00,1535.5000,1535.5000,1535.0000,1535.2500,214
2007-07-06,14:55:00,1535.2500,1535.2500,1535.0000,1535.2500,69
2007-07-06,15:00:00,1535.2500,1535.7500,1535.2500,1535.2500,430
2007-07-06,15:05:00,1535.5000,1536.7500,1535.5000,1536.5000,1159
2007-07-06,15:10:00,1536.5000,1537.0000,1536.5000,1537.0000,888
2007-07-06,15:15:00,1536.7500,1537.0000,1536.5000,1536.7500,580
2007-07-06,15:20:00,1536.5000,1536.7500,1535.7500,1535.7500,1185
2007-07-06,15:25:00,1535.7500,1536.0000,1535.2500,1535.7500,591
2007-07-06,15:30:00,1535.7500,1535.7500,1535.2500,1535.7500,186
2007-07-06,15:35:00,1535.5000,1536.7500,1535.5000,1536.7500,540
2007-07-06,15:40:00,1536.7500,1537.0000,1536.2500,1536.5000,266
2007-07-06,15:45:00,1536.2500,1536.2500,1536.0000,1536.0000,362
2007-07-06,15:50:00,1536.2500,1536.5000,1535.7500,1536.0000,327
2007-07-06,15:55:00,1535.7500,1535.7500,1535.0000,1535.5000,496
2007-07-06,16:00:00,1535.7500,1536.5000,1535.7500,1536.5000,890
2007-07-06,16:05:00,1536.5000,1536.7500,1536.5000,1536.5000,703
2007-07-06,16:10:00,1536.7500,1537.5000,1536.7500,1537.2500,1286
2007-07-06,16:15:00,1537.2500,1537.2500,1536.5000,1537.0000,343
2007-07-06,16:20:00,1536.7500,1537.2500,1536.7500,1536.7500,256
2007-07-06,16:25:00,1536.7500,1537.2500,1536.7500,1536.7500,265
2007-07-06,16:30:00,1536.7500,1537.0000,1536.2500,1536.5000,467
2007-07-06,16:35:00,1536.5000,1537.0000,1536.5000,1536.7500,248
2007-07-06,16:40:00,1536.7500,1537.0000,1536.5000,1537.0000,351
2007-07-06,16:45:00,1536.7500,1537.0000,1536.5000,1536.7500,127
2007-07-06,16:50:00,1536.7500,1536.7500,1536.5000,1536.7500,376
2007-07-06,16:55:00,1536.7500,1536.7500,1536.5000,1536.5000,372
2007-07-06,17:00:00,1536.5000,1537.2500,1536.5000,1537.0000,927
2007-07-06,17:05:00,1536.7500,1537.2500,1536.7500,1536.7500,497
2007-07-06,17:10:00,1537.0000,1537.2500,1536.7500,1536.7500,314
2007-07-06,17:15:00,1536.7500,1536.7500,1536.5000,1536.7500,138
2007-07-06,17:20:00,1536.5000,1536.5000,1536.0000,1536.2500,556
2007-07-06,17:25:00,1536.0000,1536.0000,1535.7500,1536.0000,292
2007-07-06,17:30:00,1536.0000,1536.0000,1535.5000,1535.5000,95
2007-07-06,17:35:00,1535.7500,1536.5000,1535.7500,1536.2500,280
2007-07-06,17:40:00,1536.2500,1536.5000,1536.2500,1536.5000,258
2007-07-06,17:45:00,1536.5000,1537.7500,1536.5000,1537.5000,1754
2007-07-06,17:50:00,1537.5000,1538.0000,1537.5000,1537.5000,678
2007-07-06,17:55:00,1537.2500,1538.2500,1537.2500,1538.0000,927
2007-07-06,18:00:00,1538.0000,1538.0000,1537.0000,1537.0000,609
2007-07-06,18:05:00,1537.0000,1537.2500,1536.7500,1536.7500,280
2007-07-06,18:10:00,1537.0000,1537.0000,1536.7500,1537.0000,184
2007-07-06,18:15:00,1537.0000,1537.0000,1536.2500,1536.5000,620
2007-07-06,18:20:00,1536.5000,1536.7500,1536.2500,1536.7500,224
2007-07-06,18:25:00,1536.5000,1537.0000,1536.2500,1536.7500,761
2007-07-06,18:30:00,1536.7500,1536.7500,1536.5000,1536.5000,112
2007-07-06,18:35:00,1536.5000,1536.7500,1536.5000,1536.5000,99
2007-07-06,18:40:00,1536.7500,1537.0000,1536.7500,1537.0000,86
2007-07-06,18:45:00,1536.7500,1537.0000,1536.7500,1536.7500,66
2007-07-06,18:50:00,1536.7500,1536.7500,1536.7500,1536.7500,23
2007-07-06,18:55:00,1537.0000,1537.0000,1536.5000,1536.7500,167
2007-07-06,19:00:00,1536.5000,1536.7500,1536.2500,1536.2500,456
2007-07-06,19:05:00,1536.5000,1536.5000,1536.2500,1536.2500,41
2007-07-06,19:10:00,1536.2500,1536.7500,1536.2500,1536.5000,1061
2007-07-06,19:15:00,1536.7500,1537.0000,1536.5000,1536.7500,545
2007-07-06,19:20:00,1537.0000,1537.2500,1536.7500,1537.0000,559
2007-07-06,19:25:00,1537.0000,1537.2500,1537.0000,1537.0000,121
2007-07-06,19:30:00,1537.0000,1537.0000,1536.2500,1536.5000,506
2007-07-06,19:35:00,1536.2500,1536.5000,1536.0000,1536.2500,494
2007-07-06,19:40:00,1536.5000,1536.5000,1535.5000,1536.0000,1671
2007-07-06,19:45:00,1535.7500,1536.0000,1535.5000,1535.7500,223
2007-07-06,19:50:00,1535.7500,1536.0000,1535.7500,1535.7500,406
2007-07-06,19:55:00,1535.7500,1536.2500,1535.5000,1536.0000,693
2007-07-06,20:00:00,1536.0000,1536.7500,1536.0000,1536.2500,2343
2007-07-06,20:05:00,1536.2500,1537.5000,1536.0000,1537.0000,3387
2007-07-06,20:10:00,1537.0000,1537.0000,1536.0000,1536.5000,1165
2007-07-06,20:15:00,1536.5000,1537.0000,1536.0000,1536.2500,1900
2007-07-06,20:20:00,1536.0000,1536.2500,1535.7500,1536.2500,1666
2007-07-06,20:25:00,1536.2500,1537.2500,1536.0000,1536.7500,2109
2007-07-06,20:30:00,1537.0000,1539.5000,1532.2500,1533.7500,29713
2007-07-06,20:35:00,1533.5000,1535.2500,1532.5000,1534.5000,11197
2007-07-06,20:40:00,1534.5000,1535.0000,1533.2500,1534.0000,7891
2007-07-06,20:45:00,1534.0000,1534.5000,1533.7500,1534.5000,4556
2007-07-06,20:50:00,1534.5000,1534.5000,1533.2500,1533.5000,3272
2007-07-06,20:55:00,1533.7500,1535.2500,1533.7500,1534.7500,3727
2007-07-06,21:00:00,1534.7500,1535.5000,1534.0000,1535.2500,4440
2007-07-06,21:05:00,1535.2500,1535.5000,1535.0000,1535.2500,2495
2007-07-06,21:10:00,1535.5000,1536.2500,1535.2500,1536.2500,3666
2007-07-06,21:15:00,1536.2500,1536.2500,1535.5000,1536.2500,3220
2007-07-06,21:20:00,1536.2500,1536.5000,1535.7500,1536.0000,1805
2007-07-06,21:25:00,1536.0000,1536.5000,1535.7500,1536.2500,2475
2007-07-06,21:30:00,1536.0000,1536.7500,1534.5000,1534.7500,25847
2007-07-06,21:35:00,1534.7500,1535.0000,1533.5000,1534.0000,23203
2007-07-06,21:40:00,1534.0000,1534.5000,1533.2500,1533.7500,13253
2007-07-06,21:45:00,1533.7500,1533.7500,1531.7500,1533.2500,29678
2007-07-06,21:50:00,1533.2500,1533.5000,1531.7500,1532.2500,14425
2007-07-06,21:55:00,1532.2500,1533.5000,1531.2500,1533.0000,20586
2007-07-06,22:00:00,1533.0000,1535.5000,1532.7500,1534.2500,19622
2007-07-06,22:05:00,1534.5000,1536.5000,1534.5000,1535.7500,17322
2007-07-06,22:10:00,1535.7500,1536.0000,1535.0000,1535.5000,7930
2007-07-06,22:15:00,1535.5000,1537.5000,1535.2500,1536.7500,14936
2007-07-06,22:20:00,1536.7500,1537.0000,1535.2500,1536.2500,14639
2007-07-06,22:25:00,1536.5000,1538.0000,1536.0000,1537.7500,10446
2007-07-06,22:30:00,1537.7500,1538.2500,1536.7500,1537.5000,17642
2007-07-06,22:35:00,1537.5000,1537.5000,1536.0000,1536.5000,10601
2007-07-06,22:40:00,1536.5000,1536.7500,1535.0000,1536.5000,13524
2007-07-06,22:45:00,1536.5000,1537.7500,1536.5000,1537.0000,6960
2007-07-06,22:50:00,1537.2500,1537.7500,1537.0000,1537.7500,4324
2007-07-06,22:55:00,1537.7500,1537.7500,1535.5000,1536.2500,12906
2007-07-06,23:00:00,1536.2500,1537.5000,1535.7500,1537.5000,6107
2007-07-06,23:05:00,1537.5000,1538.7500,1537.5000,1538.2500,12363
2007-07-06,23:10:00,1538.2500,1539.5000,1538.0000,1538.2500,11506
2007-07-06,23:15:00,1538.2500,1539.0000,1538.0000,1538.2500,7809
2007-07-06,23:20:00,1538.2500,1539.5000,1538.2500,1539.0000,9415
2007-07-06,23:25:00,1539.2500,1539.7500,1538.5000,1539.5000,7780
2007-07-06,23:30:00,1539.5000,1541.2500,1539.5000,1540.7500,22130
2007-07-06,23:35:00,1541.0000,1541.2500,1540.0000,1540.2500,13329
2007-07-06,23:40:00,1540.5000,1540.7500,1540.0000,1540.2500,8122
2007-07-06,23:45:00,1540.2500,1540.5000,1539.0000,1539.2500,9151
2007-07-06,23:50:00,1539.2500,1539.5000,1538.7500,1539.0000,7526
2007-07-06,23:55:00,1539.0000,1539.2500,1538.7500,1539.2500,4795
2007-07-07,00:00:00,1539.0000,1539.7500,1539.0000,1539.5000,3190
2007-07-07,00:05:00,1539.5000,1540.0000,1539.2500,1539.5000,4800
2007-07-07,00:10:00,1539.5000,1539.5000,1538.2500,1538.5000,8497
2007-07-07,00:15:00,1538.2500,1538.5000,1537.0000,1537.5000,17824
2007-07-07,00:20:00,1537.5000,1537.7500,1536.7500,1537.0000,9464
2007-07-07,00:25:00,1537.2500,1537.7500,1535.7500,1537.0000,20141
2007-07-07,00:30:00,1537.0000,1537.2500,1536.2500,1536.7500,6774
2007-07-07,00:35:00,1537.0000,1538.0000,1536.7500,1537.2500,5864
2007-07-07,00:40:00,1537.5000,1538.0000,1537.2500,1537.7500,2419
2007-07-07,00:45:00,1537.5000,1538.2500,1537.5000,1537.5000,3993
2007-07-07,00:50:00,1537.5000,1538.5000,1537.5000,1538.0000,2720
2007-07-07,00:55:00,1538.2500,1538.5000,1538.0000,1538.2500,1670
2007-07-07,01:00:00,1538.2500,1538.7500,1537.2500,1537.2500,3597
2007-07-07,01:05:00,1537.2500,1537.7500,1537.2500,1537.5000,1588
2007-07-07,01:10:00,1537.7500,1538.5000,1537.5000,1538.5000,1446
2007-07-07,01:15:00,1538.5000,1539.0000,1537.7500,1537.7500,4457
2007-07-07,01:20:00,1537.7500,1538.7500,1537.7500,1538.5000,1423
2007-07-07,01:25:00,1538.7500,1539.0000,1538.2500,1538.2500,3082
2007-07-07,01:30:00,1538.2500,1538.7500,1537.7500,1538.5000,3555
2007-07-07,01:35:00,1538.5000,1538.7500,1538.0000,1538.2500,2189
2007-07-07,01:40:00,1538.2500,1539.0000,1537.2500,1537.5000,5702
2007-07-07,01:45:00,1537.5000,1538.5000,1537.5000,1538.0000,2795
2007-07-07,01:50:00,1538.2500,1539.2500,1538.0000,1539.0000,3143
2007-07-07,01:55:00,1539.0000,1539.7500,1539.0000,1539.0000,7339
2007-07-07,02:00:00,1539.0000,1539.7500,1538.2500,1539.2500,5650
2007-07-07,02:05:00,1539.0000,1539.7500,1538.5000,1539.7500,5571
2007-07-07,02:10:00,1539.5000,1541.5000,1539.5000,1541.0000,15597
2007-07-07,02:15:00,1541.0000,1541.5000,1539.7500,1540.5000,8751
2007-07-07,02:20:00,1540.5000,1540.7500,1539.7500,1540.0000,4038
2007-07-07,02:25:00,1540.0000,1540.5000,1539.7500,1540.2500,3685
2007-07-07,02:30:00,1540.2500,1541.5000,1540.0000,1541.5000,5695
2007-07-07,02:35:00,1541.5000,1542.5000,1541.2500,1542.0000,13936
2007-07-07,02:40:00,1542.2500,1542.2500,1541.5000,1542.2500,6510
2007-07-07,02:45:00,1542.2500,1542.2500,1540.5000,1541.0000,7427
2007-07-07,02:50:00,1541.0000,1541.2500,1540.7500,1541.2500,2810
2007-07-07,02:55:00,1541.2500,1542.0000,1540.7500,1541.5000,4592
2007-07-07,03:00:00,1541.5000,1542.5000,1541.5000,1542.5000,2574
2007-07-07,03:05:00,1542.5000,1543.2500,1542.2500,1542.7500,9263
2007-07-07,03:10:00,1543.0000,1543.2500,1542.2500,1542.2500,6551
2007-07-07,03:15:00,1542.2500,1542.7500,1542.2500,1542.5000,3211
2007-07-07,03:20:00,1542.5000,1543.0000,1542.0000,1542.2500,3853
2007-07-07,03:25:00,1542.2500,1543.5000,1542.2500,1542.7500,6824
2007-07-07,03:30:00,1543.0000,1544.0000,1542.7500,1543.2500,11783
2007-07-07,03:35:00,1543.2500,1543.5000,1542.5000,1543.0000,7038
2007-07-07,03:40:00,1543.0000,1543.5000,1542.5000,1542.5000,3807
2007-07-07,03:45:00,1542.5000,1542.7500,1541.0000,1541.5000,16245
2007-07-07,03:50:00,1541.5000,1541.7500,1540.0000,1540.5000,14530
2007-07-07,03:55:00,1540.2500,1542.0000,1540.2500,1541.7500,18732
2007-07-07,04:00:00,1541.7500,1542.7500,1541.5000,1542.5000,14884
2007-07-07,04:05:00,1542.2500,1542.7500,1542.0000,1542.0000,6431
2007-07-07,04:10:00,1542.0000,1542.7500,1542.0000,1542.5000,10392
2007-07-07,04:20:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,06:00:00,1542.2500,1542.7500,1542.0000,1542.5000,855
2007-07-09,06:05:00,1542.5000,1542.7500,1542.5000,1542.5000,56
2007-07-09,06:10:00,1542.2500,1542.2500,1542.0000,1542.0000,107
2007-07-09,06:15:00,1542.0000,1542.2500,1542.0000,1542.2500,23
2007-07-09,06:20:00,1542.0000,1542.2500,1542.0000,1542.2500,44
2007-07-09,06:25:00,1542.2500,1542.5000,1542.2500,1542.5000,64
2007-07-09,06:30:00,1542.5000,1542.5000,1542.2500,1542.2500,13
2007-07-09,06:35:00,1542.2500,1542.2500,1542.2500,1542.2500,3
2007-07-09,06:40:00,1542.2500,1542.5000,1542.2500,1542.5000,59
2007-07-09,06:45:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,06:50:00,1542.2500,1542.7500,1542.2500,1542.7500,40
2007-07-09,06:55:00,1542.7500,1542.7500,1542.2500,1542.2500,42
2007-07-09,07:00:00,1542.2500,1542.5000,1542.2500,1542.2500,17
2007-07-09,07:05:00,1542.5000,1542.5000,1542.2500,1542.2500,16
2007-07-09,07:10:00,1542.2500,1542.5000,1542.2500,1542.5000,13
2007-07-09,07:15:00,1542.5000,1542.5000,1542.2500,1542.2500,92
2007-07-09,07:20:00,1542.2500,1542.5000,1542.2500,1542.5000,15
2007-07-09,07:25:00,1542.2500,1542.5000,1542.2500,1542.5000,8
2007-07-09,07:30:00,1542.5000,1542.5000,1542.2500,1542.2500,38
2007-07-09,07:35:00,1542.2500,1542.5000,1542.2500,1542.5000,33
2007-07-09,07:40:00,1542.5000,1542.5000,1542.2500,1542.2500,12
2007-07-09,07:45:00,1542.5000,1542.5000,1542.2500,1542.2500,63
2007-07-09,07:50:00,1542.2500,1542.5000,1542.2500,1542.5000,40
2007-07-09,07:55:00,1542.5000,1542.5000,1542.2500,1542.5000,9
2007-07-09,08:00:00,1542.5000,1542.5000,1542.2500,1542.2500,34
2007-07-09,08:05:00,1542.2500,1542.5000,1542.2500,1542.5000,163
2007-07-09,08:10:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-07-09,08:15:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-09,08:20:00,1542.5000,1542.5000,1542.0000,1542.0000,36
2007-07-09,08:25:00,1542.2500,1542.2500,1542.2500,1542.2500,69
2007-07-09,08:35:00,1542.5000,1542.5000,1542.5000,1542.5000,51
2007-07-09,08:40:00,1542.5000,1542.5000,1542.2500,1542.2500,16
2007-07-09,08:55:00,1542.5000,1542.5000,1542.2500,1542.5000,8
2007-07-09,09:00:00,1542.2500,1542.2500,1542.2500,1542.2500,12
2007-07-09,09:05:00,1542.2500,1542.2500,1542.2500,1542.2500,86
2007-07-09,09:10:00,1542.2500,1542.2500,1542.0000,1542.0000,30
2007-07-09,09:15:00,1542.2500,1542.2500,1542.0000,1542.0000,20
2007-07-09,09:20:00,1542.2500,1542.2500,1542.2500,1542.2500,168
2007-07-09,09:25:00,1542.2500,1542.2500,1542.0000,1542.0000,25
2007-07-09,09:30:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-09,09:35:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-09,09:40:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-09,09:45:00,1542.2500,1542.7500,1542.2500,1542.7500,326
2007-07-09,09:50:00,1542.7500,1542.7500,1542.5000,1542.7500,15
2007-07-09,09:55:00,1542.7500,1542.7500,1542.5000,1542.5000,175
2007-07-09,10:00:00,1542.7500,1543.0000,1542.7500,1542.7500,105
2007-07-09,10:05:00,1542.7500,1543.0000,1542.7500,1542.7500,6
2007-07-09,10:10:00,1542.7500,1543.2500,1542.7500,1543.2500,161
2007-07-09,10:15:00,1543.0000,1543.5000,1543.0000,1543.2500,69
2007-07-09,10:20:00,1543.2500,1543.2500,1543.2500,1543.2500,8
2007-07-09,10:25:00,1543.0000,1543.0000,1543.0000,1543.0000,29
2007-07-09,10:30:00,1543.0000,1543.2500,1543.0000,1543.0000,94
2007-07-09,10:35:00,1543.0000,1543.5000,1543.0000,1543.5000,165
2007-07-09,10:40:00,1543.5000,1543.5000,1543.5000,1543.5000,127
2007-07-09,10:45:00,1543.2500,1543.2500,1543.2500,1543.2500,19
2007-07-09,10:50:00,1543.2500,1544.5000,1543.2500,1544.2500,1190
2007-07-09,10:55:00,1544.2500,1544.2500,1544.0000,1544.0000,35
2007-07-09,11:00:00,1544.0000,1544.0000,1543.7500,1544.0000,56
2007-07-09,11:05:00,1543.7500,1544.0000,1543.7500,1544.0000,50
2007-07-09,11:10:00,1544.0000,1544.0000,1543.7500,1544.0000,54
2007-07-09,11:15:00,1544.0000,1544.2500,1544.0000,1544.0000,18
2007-07-09,11:20:00,1544.0000,1544.2500,1544.0000,1544.0000,9
2007-07-09,11:25:00,1544.0000,1544.0000,1544.0000,1544.0000,15
2007-07-09,11:30:00,1544.0000,1544.2500,1544.0000,1544.0000,15
2007-07-09,11:35:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-07-09,11:40:00,1544.2500,1544.2500,1544.0000,1544.0000,40
2007-07-09,11:45:00,1544.0000,1544.0000,1543.7500,1544.0000,54
2007-07-09,11:50:00,1544.0000,1544.0000,1544.0000,1544.0000,23
2007-07-09,11:55:00,1544.0000,1544.0000,1543.7500,1544.0000,15
2007-07-09,12:00:00,1544.0000,1544.0000,1543.7500,1543.7500,64
2007-07-09,12:05:00,1544.0000,1544.0000,1544.0000,1544.0000,17
2007-07-09,12:10:00,1543.7500,1544.0000,1543.7500,1544.0000,9
2007-07-09,12:15:00,1544.0000,1544.0000,1544.0000,1544.0000,1
2007-07-09,12:20:00,1543.7500,1543.7500,1543.7500,1543.7500,30
2007-07-09,12:25:00,1543.5000,1543.7500,1543.5000,1543.7500,27
2007-07-09,12:30:00,1543.7500,1543.7500,1543.7500,1543.7500,1
2007-07-09,12:40:00,1543.5000,1543.5000,1543.5000,1543.5000,30
2007-07-09,12:45:00,1543.7500,1543.7500,1543.5000,1543.5000,2
2007-07-09,12:50:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-07-09,12:55:00,1543.5000,1543.7500,1543.5000,1543.7500,30
2007-07-09,13:00:00,1543.5000,1543.7500,1543.5000,1543.7500,19
2007-07-09,13:05:00,1543.5000,1543.5000,1543.5000,1543.5000,40
2007-07-09,13:15:00,1543.5000,1543.5000,1543.5000,1543.5000,20
2007-07-09,13:20:00,1543.5000,1543.5000,1543.5000,1543.5000,5
2007-07-09,13:25:00,1543.5000,1543.5000,1543.2500,1543.2500,4
2007-07-09,13:30:00,1543.2500,1543.2500,1543.2500,1543.2500,5
2007-07-09,13:35:00,1543.5000,1543.5000,1543.5000,1543.5000,40
2007-07-09,13:40:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2007-07-09,13:45:00,1543.7500,1543.7500,1543.7500,1543.7500,12
2007-07-09,13:50:00,1544.0000,1544.2500,1543.7500,1544.2500,35
2007-07-09,13:55:00,1544.0000,1544.0000,1543.7500,1544.0000,164
2007-07-09,14:00:00,1544.2500,1544.7500,1544.2500,1544.5000,435
2007-07-09,14:05:00,1544.7500,1545.2500,1544.7500,1545.0000,1230
2007-07-09,14:10:00,1545.0000,1545.5000,1545.0000,1545.5000,672
2007-07-09,14:15:00,1545.2500,1545.5000,1545.2500,1545.5000,135
2007-07-09,14:20:00,1545.5000,1545.5000,1545.0000,1545.0000,200
2007-07-09,14:25:00,1545.0000,1545.5000,1545.0000,1545.0000,193
2007-07-09,14:30:00,1545.0000,1545.0000,1544.7500,1545.0000,83
2007-07-09,14:35:00,1545.0000,1545.0000,1545.0000,1545.0000,81
2007-07-09,14:40:00,1545.2500,1545.2500,1545.0000,1545.0000,321
2007-07-09,14:45:00,1544.7500,1545.2500,1544.7500,1545.2500,128
2007-07-09,14:50:00,1545.0000,1545.2500,1545.0000,1545.2500,390
2007-07-09,14:55:00,1545.0000,1545.2500,1545.0000,1545.0000,235
2007-07-09,15:00:00,1545.0000,1545.2500,1544.5000,1545.0000,630
2007-07-09,15:05:00,1545.0000,1545.5000,1545.0000,1545.5000,209
2007-07-09,15:10:00,1545.2500,1545.2500,1544.7500,1544.7500,520
2007-07-09,15:15:00,1544.7500,1545.5000,1544.7500,1545.2500,351
2007-07-09,15:20:00,1545.0000,1545.5000,1545.0000,1545.5000,297
2007-07-09,15:25:00,1545.2500,1545.2500,1545.0000,1545.2500,126
2007-07-09,15:30:00,1545.2500,1545.5000,1544.7500,1545.2500,402
2007-07-09,15:35:00,1545.2500,1546.0000,1545.2500,1545.7500,835
2007-07-09,15:40:00,1545.7500,1546.0000,1545.5000,1545.7500,446
2007-07-09,15:45:00,1545.7500,1546.0000,1545.5000,1545.5000,889
2007-07-09,15:50:00,1545.5000,1545.7500,1545.0000,1545.2500,736
2007-07-09,15:55:00,1545.2500,1545.2500,1544.5000,1544.5000,760
2007-07-09,16:00:00,1544.7500,1544.7500,1544.2500,1544.5000,142
2007-07-09,16:05:00,1544.2500,1544.7500,1544.2500,1544.2500,541
2007-07-09,16:10:00,1544.5000,1544.5000,1544.2500,1544.2500,64
2007-07-09,16:15:00,1544.0000,1544.2500,1543.7500,1544.2500,359
2007-07-09,16:20:00,1544.2500,1544.2500,1543.5000,1543.5000,212
2007-07-09,16:25:00,1543.5000,1544.0000,1543.2500,1543.7500,648
2007-07-09,16:30:00,1543.7500,1544.0000,1543.5000,1543.7500,121
2007-07-09,16:35:00,1543.7500,1544.0000,1543.5000,1543.7500,160
2007-07-09,16:40:00,1543.5000,1543.7500,1543.5000,1543.7500,104
2007-07-09,16:45:00,1543.5000,1544.0000,1543.5000,1543.7500,54
2007-07-09,16:50:00,1543.7500,1543.7500,1543.0000,1543.0000,348
2007-07-09,16:55:00,1543.0000,1543.0000,1542.5000,1542.7500,699
2007-07-09,17:00:00,1542.7500,1543.7500,1542.5000,1543.5000,435
2007-07-09,17:05:00,1543.7500,1543.7500,1543.5000,1543.5000,44
2007-07-09,17:10:00,1543.2500,1543.2500,1542.7500,1542.7500,127
2007-07-09,17:15:00,1542.7500,1543.2500,1542.7500,1543.0000,364
2007-07-09,17:20:00,1543.2500,1543.5000,1543.0000,1543.2500,179
2007-07-09,17:25:00,1543.2500,1543.2500,1543.0000,1543.2500,504
2007-07-09,17:30:00,1543.2500,1543.5000,1543.0000,1543.2500,124
2007-07-09,17:35:00,1543.2500,1543.5000,1543.2500,1543.2500,56
2007-07-09,17:40:00,1543.5000,1543.7500,1543.5000,1543.5000,141
2007-07-09,17:45:00,1543.5000,1543.7500,1543.2500,1543.5000,36
2007-07-09,17:50:00,1543.7500,1543.7500,1543.2500,1543.5000,115
2007-07-09,17:55:00,1543.5000,1544.0000,1543.2500,1543.7500,156
2007-07-09,18:00:00,1543.5000,1543.5000,1543.2500,1543.2500,165
2007-07-09,18:05:00,1543.5000,1543.7500,1543.5000,1543.7500,175
2007-07-09,18:10:00,1543.7500,1543.7500,1543.2500,1543.5000,184
2007-07-09,18:15:00,1543.5000,1543.5000,1543.2500,1543.5000,55
2007-07-09,18:20:00,1543.2500,1543.2500,1543.0000,1543.2500,340
2007-07-09,18:25:00,1543.2500,1543.5000,1543.0000,1543.5000,78
2007-07-09,18:30:00,1543.5000,1543.5000,1543.0000,1543.2500,186
2007-07-09,18:35:00,1543.2500,1543.2500,1542.7500,1543.0000,266
2007-07-09,18:40:00,1543.0000,1543.7500,1542.7500,1543.7500,494
2007-07-09,18:45:00,1543.7500,1544.2500,1543.5000,1543.7500,321
2007-07-09,18:50:00,1543.5000,1544.0000,1543.5000,1543.7500,124
2007-07-09,18:55:00,1543.5000,1543.7500,1543.5000,1543.7500,30
2007-07-09,19:00:00,1543.7500,1544.0000,1543.5000,1543.7500,294
2007-07-09,19:05:00,1544.0000,1544.0000,1543.7500,1544.0000,205
2007-07-09,19:10:00,1543.7500,1544.5000,1543.7500,1544.5000,430
2007-07-09,19:15:00,1544.2500,1544.7500,1544.0000,1544.5000,580
2007-07-09,19:20:00,1544.5000,1544.7500,1544.2500,1544.7500,446
2007-07-09,19:25:00,1545.0000,1545.5000,1544.5000,1544.7500,1910
2007-07-09,19:30:00,1544.7500,1545.0000,1544.5000,1545.0000,525
2007-07-09,19:35:00,1544.7500,1544.7500,1544.5000,1544.5000,806
2007-07-09,19:40:00,1544.5000,1544.5000,1544.0000,1544.0000,344
2007-07-09,19:45:00,1544.0000,1544.5000,1543.7500,1544.2500,643
2007-07-09,19:50:00,1544.2500,1544.5000,1544.2500,1544.5000,352
2007-07-09,19:55:00,1544.5000,1544.7500,1544.2500,1544.7500,349
2007-07-09,20:00:00,1545.0000,1545.2500,1544.7500,1545.2500,980
2007-07-09,20:05:00,1545.2500,1545.2500,1544.7500,1544.7500,836
2007-07-09,20:10:00,1544.7500,1545.0000,1544.5000,1545.0000,259
2007-07-09,20:15:00,1544.7500,1545.0000,1543.7500,1544.0000,1076
2007-07-09,20:20:00,1544.0000,1544.0000,1543.5000,1543.7500,1004
2007-07-09,20:25:00,1543.5000,1544.2500,1543.5000,1544.2500,631
2007-07-09,20:30:00,1544.2500,1544.2500,1544.0000,1544.2500,143
2007-07-09,20:35:00,1544.2500,1544.5000,1544.0000,1544.2500,985
2007-07-09,20:40:00,1544.2500,1544.2500,1544.0000,1544.0000,415
2007-07-09,20:45:00,1544.0000,1544.2500,1543.5000,1543.7500,1222
2007-07-09,20:50:00,1544.0000,1544.0000,1542.7500,1542.7500,2186
2007-07-09,20:55:00,1542.7500,1543.2500,1542.7500,1543.0000,1554
2007-07-09,21:00:00,1543.0000,1543.2500,1542.7500,1543.2500,1702
2007-07-09,21:05:00,1543.0000,1543.5000,1543.0000,1543.2500,1021
2007-07-09,21:10:00,1543.2500,1543.2500,1542.7500,1543.0000,1189
2007-07-09,21:15:00,1543.0000,1543.5000,1543.0000,1543.2500,1090
2007-07-09,21:20:00,1543.5000,1543.5000,1543.0000,1543.5000,977
2007-07-09,21:25:00,1543.2500,1544.0000,1543.2500,1543.5000,2869
2007-07-09,21:30:00,1543.5000,1544.5000,1542.7500,1544.0000,24798
2007-07-09,21:35:00,1544.0000,1544.5000,1543.2500,1544.2500,16139
2007-07-09,21:40:00,1544.0000,1545.0000,1544.0000,1544.2500,19092
2007-07-09,21:45:00,1544.5000,1544.7500,1543.0000,1543.7500,14768
2007-07-09,21:50:00,1543.5000,1544.0000,1543.2500,1543.2500,8208
2007-07-09,21:55:00,1543.2500,1543.7500,1542.2500,1543.2500,17149
2007-07-09,22:00:00,1543.2500,1543.7500,1542.7500,1543.5000,7508
2007-07-09,22:05:00,1543.7500,1544.5000,1543.0000,1544.5000,9823
2007-07-09,22:10:00,1544.5000,1544.7500,1544.0000,1544.5000,9958
2007-07-09,22:15:00,1544.7500,1544.7500,1543.2500,1544.2500,13542
2007-07-09,22:20:00,1544.0000,1545.0000,1543.5000,1543.7500,9614
2007-07-09,22:25:00,1543.5000,1543.7500,1542.5000,1543.2500,16393
2007-07-09,22:30:00,1543.2500,1543.5000,1542.5000,1543.0000,8303
2007-07-09,22:35:00,1543.0000,1543.0000,1540.0000,1541.0000,37896
2007-07-09,22:40:00,1540.7500,1540.7500,1538.7500,1539.2500,34144
2007-07-09,22:45:00,1539.5000,1539.7500,1538.7500,1539.2500,15504
2007-07-09,22:50:00,1539.0000,1540.2500,1538.5000,1539.7500,18037
2007-07-09,22:55:00,1539.7500,1540.0000,1538.0000,1538.2500,14351
2007-07-09,23:00:00,1538.5000,1541.0000,1538.2500,1540.7500,19417
2007-07-09,23:05:00,1540.7500,1541.2500,1540.5000,1540.7500,8177
2007-07-09,23:10:00,1540.7500,1541.2500,1540.0000,1540.2500,7894
2007-07-09,23:15:00,1540.2500,1541.0000,1540.0000,1541.0000,7250
2007-07-09,23:20:00,1541.0000,1541.2500,1539.7500,1541.0000,7142
2007-07-09,23:25:00,1540.7500,1542.0000,1540.7500,1541.5000,10513
2007-07-09,23:30:00,1541.7500,1541.7500,1541.0000,1541.2500,3692
2007-07-09,23:35:00,1541.0000,1541.5000,1540.5000,1540.7500,5354
2007-07-09,23:40:00,1540.7500,1541.7500,1540.7500,1541.2500,2607
2007-07-09,23:45:00,1541.2500,1541.5000,1540.2500,1541.0000,4521
2007-07-09,23:50:00,1540.7500,1541.7500,1540.5000,1541.5000,6275
2007-07-09,23:55:00,1541.5000,1542.0000,1541.2500,1541.2500,3865
2007-07-10,00:00:00,1541.2500,1541.7500,1541.0000,1541.5000,1665
2007-07-10,00:05:00,1541.5000,1541.5000,1540.7500,1540.7500,1953
2007-07-10,00:10:00,1540.7500,1540.7500,1540.0000,1540.5000,3887
2007-07-10,00:15:00,1540.7500,1541.5000,1540.5000,1541.2500,2786
2007-07-10,00:20:00,1541.5000,1541.5000,1540.7500,1540.7500,2780
2007-07-10,00:25:00,1540.7500,1541.7500,1540.7500,1541.7500,2459
2007-07-10,00:30:00,1541.7500,1543.2500,1541.5000,1543.0000,14044
2007-07-10,00:35:00,1543.0000,1543.0000,1541.7500,1542.0000,5770
2007-07-10,00:40:00,1542.2500,1542.2500,1541.5000,1541.7500,2472
2007-07-10,00:45:00,1541.5000,1542.0000,1541.0000,1541.7500,3038
2007-07-10,00:50:00,1541.7500,1543.2500,1541.5000,1543.0000,6311
2007-07-10,00:55:00,1543.0000,1543.5000,1542.2500,1542.7500,5456
2007-07-10,01:00:00,1542.7500,1543.2500,1542.0000,1543.0000,4416
2007-07-10,01:05:00,1543.0000,1543.0000,1541.5000,1541.7500,4158
2007-07-10,01:10:00,1541.7500,1542.5000,1541.2500,1541.7500,5548
2007-07-10,01:15:00,1541.7500,1542.7500,1541.2500,1542.7500,2941
2007-07-10,01:20:00,1542.5000,1542.7500,1542.0000,1542.7500,2508
2007-07-10,01:25:00,1543.0000,1543.5000,1542.7500,1543.0000,3518
2007-07-10,01:30:00,1543.0000,1543.2500,1542.2500,1542.5000,3440
2007-07-10,01:35:00,1542.2500,1543.2500,1542.2500,1543.2500,2356
2007-07-10,01:40:00,1543.2500,1543.5000,1542.5000,1543.0000,4446
2007-07-10,01:45:00,1542.7500,1543.0000,1542.2500,1542.5000,1936
2007-07-10,01:50:00,1542.5000,1543.7500,1542.5000,1543.2500,5033
2007-07-10,01:55:00,1543.5000,1543.7500,1543.2500,1543.5000,2786
2007-07-10,02:00:00,1543.5000,1543.7500,1542.5000,1542.5000,4358
2007-07-10,02:05:00,1542.5000,1543.0000,1542.2500,1542.7500,2659
2007-07-10,02:10:00,1542.7500,1543.5000,1542.2500,1542.2500,5728
2007-07-10,02:15:00,1542.2500,1542.5000,1541.2500,1541.7500,10632
2007-07-10,02:20:00,1541.7500,1542.2500,1541.5000,1541.5000,4426
2007-07-10,02:25:00,1541.5000,1541.7500,1540.5000,1541.0000,12109
2007-07-10,02:30:00,1541.0000,1542.0000,1540.7500,1542.0000,6227
2007-07-10,02:35:00,1542.0000,1543.0000,1541.5000,1542.2500,10441
2007-07-10,02:40:00,1542.5000,1543.0000,1542.0000,1542.7500,7057
2007-07-10,02:45:00,1542.7500,1544.7500,1542.5000,1544.2500,22097
2007-07-10,02:50:00,1544.2500,1545.0000,1543.7500,1544.2500,7456
2007-07-10,02:55:00,1544.0000,1545.2500,1544.0000,1544.7500,12475
2007-07-10,03:00:00,1544.5000,1545.7500,1544.2500,1545.0000,13628
2007-07-10,03:05:00,1545.2500,1545.2500,1544.2500,1544.5000,7123
2007-07-10,03:10:00,1544.5000,1545.0000,1544.2500,1544.5000,5614
2007-07-10,03:15:00,1544.7500,1545.5000,1544.5000,1545.2500,4851
2007-07-10,03:20:00,1545.2500,1545.5000,1544.0000,1544.5000,8885
2007-07-10,03:25:00,1544.2500,1544.7500,1543.5000,1544.5000,9770
2007-07-10,03:30:00,1544.5000,1544.5000,1543.5000,1544.2500,7839
2007-07-10,03:35:00,1544.2500,1544.5000,1543.7500,1544.2500,3102
2007-07-10,03:40:00,1544.2500,1544.2500,1543.5000,1544.0000,10316
2007-07-10,03:45:00,1544.0000,1544.5000,1543.7500,1544.2500,4045
2007-07-10,03:50:00,1544.2500,1544.2500,1543.0000,1543.2500,10460
2007-07-10,03:55:00,1543.5000,1543.5000,1542.7500,1542.7500,29266
2007-07-10,04:00:00,1543.0000,1543.5000,1542.7500,1543.0000,20873
2007-07-10,04:05:00,1543.0000,1543.2500,1542.7500,1543.0000,5363
2007-07-10,04:10:00,1542.7500,1542.7500,1541.7500,1542.5000,19133
2007-07-10,04:15:00,1542.5000,1542.5000,1542.5000,1542.5000,14
2007-07-10,04:20:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,04:30:00,1542.2500,1542.7500,1542.2500,1542.5000,869
2007-07-10,04:35:00,1542.7500,1542.7500,1542.5000,1542.5000,512
2007-07-10,04:40:00,1542.7500,1542.7500,1542.2500,1542.5000,250
2007-07-10,04:45:00,1542.2500,1542.5000,1542.2500,1542.5000,311
2007-07-10,04:50:00,1542.5000,1542.7500,1542.5000,1542.5000,24
2007-07-10,04:55:00,1542.5000,1542.7500,1542.5000,1542.7500,539
2007-07-10,05:00:00,1542.7500,1543.0000,1542.7500,1542.7500,89
2007-07-10,05:05:00,1542.7500,1543.2500,1542.7500,1543.0000,570
2007-07-10,05:10:00,1543.0000,1543.0000,1542.7500,1543.0000,135
2007-07-10,05:15:00,1543.0000,1543.2500,1543.0000,1543.0000,54
2007-07-10,05:20:00,1542.7500,1542.7500,1542.7500,1542.7500,132
2007-07-10,05:25:00,1543.0000,1543.0000,1542.7500,1543.0000,293
2007-07-10,06:00:00,1542.7500,1543.0000,1542.5000,1542.5000,674
2007-07-10,06:05:00,1542.5000,1542.5000,1542.2500,1542.2500,324
2007-07-10,06:10:00,1542.2500,1542.2500,1541.7500,1541.7500,229
2007-07-10,06:15:00,1541.7500,1542.0000,1541.7500,1542.0000,28
2007-07-10,06:20:00,1542.0000,1542.0000,1542.0000,1542.0000,74
2007-07-10,06:25:00,1542.0000,1542.2500,1542.0000,1542.0000,25
2007-07-10,06:30:00,1542.0000,1542.2500,1542.0000,1542.2500,70
2007-07-10,06:35:00,1542.2500,1542.2500,1541.7500,1542.0000,100
2007-07-10,06:40:00,1542.0000,1542.0000,1542.0000,1542.0000,41
2007-07-10,06:45:00,1542.0000,1542.0000,1542.0000,1542.0000,8
2007-07-10,06:50:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,06:55:00,1542.0000,1542.2500,1542.0000,1542.2500,2
2007-07-10,07:00:00,1542.0000,1542.0000,1542.0000,1542.0000,71
2007-07-10,07:05:00,1542.0000,1542.0000,1542.0000,1542.0000,69
2007-07-10,07:10:00,1542.0000,1542.2500,1542.0000,1542.2500,6
2007-07-10,07:15:00,1542.0000,1542.2500,1542.0000,1542.2500,106
2007-07-10,07:20:00,1542.2500,1542.5000,1542.2500,1542.5000,10
2007-07-10,07:25:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-07-10,07:30:00,1542.2500,1542.5000,1542.2500,1542.5000,47
2007-07-10,07:35:00,1542.5000,1542.5000,1542.2500,1542.5000,115
2007-07-10,07:40:00,1542.7500,1542.7500,1542.7500,1542.7500,51
2007-07-10,07:45:00,1542.7500,1542.7500,1542.7500,1542.7500,24
2007-07-10,07:50:00,1542.7500,1543.0000,1542.7500,1543.0000,250
2007-07-10,07:55:00,1542.7500,1542.7500,1542.7500,1542.7500,4
2007-07-10,08:00:00,1542.7500,1542.7500,1542.7500,1542.7500,172
2007-07-10,08:05:00,1542.7500,1543.0000,1542.7500,1543.0000,3
2007-07-10,08:10:00,1542.7500,1542.7500,1542.5000,1542.5000,92
2007-07-10,08:15:00,1542.5000,1542.5000,1542.2500,1542.2500,94
2007-07-10,08:25:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,08:30:00,1542.2500,1542.5000,1542.2500,1542.5000,20
2007-07-10,08:40:00,1542.5000,1542.5000,1542.2500,1542.5000,166
2007-07-10,08:45:00,1542.5000,1542.7500,1542.5000,1542.5000,32
2007-07-10,08:50:00,1542.5000,1542.5000,1542.5000,1542.5000,60
2007-07-10,08:55:00,1542.5000,1542.7500,1542.5000,1542.5000,28
2007-07-10,09:00:00,1542.5000,1542.7500,1542.5000,1542.5000,94
2007-07-10,09:05:00,1542.5000,1542.5000,1542.5000,1542.5000,3
2007-07-10,09:10:00,1542.5000,1542.5000,1542.5000,1542.5000,5
2007-07-10,09:25:00,1542.5000,1542.5000,1542.5000,1542.5000,12
2007-07-10,09:30:00,1542.5000,1542.5000,1542.5000,1542.5000,4
2007-07-10,09:35:00,1542.2500,1542.2500,1542.2500,1542.2500,63
2007-07-10,09:40:00,1542.2500,1542.5000,1542.2500,1542.5000,118
2007-07-10,09:45:00,1542.2500,1542.2500,1542.2500,1542.2500,4
2007-07-10,09:50:00,1542.2500,1542.2500,1542.2500,1542.2500,30
2007-07-10,09:55:00,1542.5000,1542.5000,1542.2500,1542.5000,67
2007-07-10,10:00:00,1542.5000,1542.5000,1542.5000,1542.5000,15
2007-07-10,10:05:00,1542.5000,1542.7500,1542.5000,1542.7500,46
2007-07-10,10:10:00,1542.5000,1542.5000,1542.5000,1542.5000,7
2007-07-10,10:15:00,1542.2500,1542.5000,1542.2500,1542.5000,22
2007-07-10,10:20:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-07-10,10:25:00,1542.5000,1542.5000,1542.2500,1542.2500,2
2007-07-10,10:30:00,1542.5000,1542.5000,1542.5000,1542.5000,16
2007-07-10,10:40:00,1542.2500,1542.2500,1542.2500,1542.2500,31
2007-07-10,10:45:00,1542.2500,1542.2500,1542.2500,1542.2500,13
2007-07-10,10:50:00,1542.0000,1542.0000,1542.0000,1542.0000,100
2007-07-10,10:55:00,1542.0000,1542.0000,1542.0000,1542.0000,50
2007-07-10,11:00:00,1542.0000,1542.0000,1542.0000,1542.0000,48
2007-07-10,11:05:00,1542.0000,1542.0000,1542.0000,1542.0000,68
2007-07-10,11:10:00,1542.0000,1542.0000,1542.0000,1542.0000,8
2007-07-10,11:15:00,1542.0000,1542.2500,1542.0000,1542.2500,42
2007-07-10,11:20:00,1542.2500,1542.2500,1542.2500,1542.2500,56
2007-07-10,11:25:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-07-10,11:30:00,1542.2500,1542.2500,1542.0000,1542.0000,136
2007-07-10,11:35:00,1542.0000,1542.2500,1542.0000,1542.0000,12
2007-07-10,11:40:00,1542.0000,1542.2500,1542.0000,1542.2500,3
2007-07-10,11:45:00,1542.0000,1542.0000,1541.5000,1541.7500,313
2007-07-10,11:50:00,1542.0000,1542.2500,1542.0000,1542.0000,53
2007-07-10,11:55:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,12:00:00,1542.0000,1542.2500,1542.0000,1542.0000,66
2007-07-10,12:05:00,1542.2500,1542.2500,1542.0000,1542.0000,89
2007-07-10,12:10:00,1542.0000,1542.0000,1542.0000,1542.0000,6
2007-07-10,12:15:00,1542.0000,1542.0000,1542.0000,1542.0000,5
2007-07-10,12:20:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,12:30:00,1542.0000,1542.0000,1542.0000,1542.0000,48
2007-07-10,12:35:00,1541.7500,1541.7500,1541.7500,1541.7500,2
2007-07-10,12:40:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2007-07-10,12:50:00,1542.0000,1542.0000,1541.7500,1541.7500,58
2007-07-10,12:55:00,1542.0000,1542.0000,1542.0000,1542.0000,33
2007-07-10,13:00:00,1542.2500,1542.2500,1542.2500,1542.2500,87
2007-07-10,13:05:00,1542.2500,1542.2500,1542.0000,1542.0000,29
2007-07-10,13:10:00,1542.0000,1542.0000,1542.0000,1542.0000,2
2007-07-10,13:15:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,13:20:00,1542.2500,1542.2500,1542.2500,1542.2500,15
2007-07-10,13:25:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2007-07-10,13:30:00,1542.2500,1542.2500,1542.2500,1542.2500,20
2007-07-10,13:35:00,1542.2500,1542.2500,1542.2500,1542.2500,16
2007-07-10,13:40:00,1542.2500,1542.2500,1542.2500,1542.2500,2
2007-07-10,13:45:00,1542.2500,1542.2500,1542.0000,1542.0000,65
2007-07-10,13:50:00,1542.2500,1542.2500,1542.0000,1542.0000,7
2007-07-10,13:55:00,1542.2500,1542.5000,1542.0000,1542.2500,60
2007-07-10,14:00:00,1542.2500,1542.2500,1542.0000,1542.2500,143
2007-07-10,14:05:00,1542.5000,1542.7500,1542.2500,1542.2500,746
2007-07-10,14:10:00,1542.5000,1543.0000,1542.5000,1542.7500,202
2007-07-10,14:15:00,1542.7500,1543.0000,1542.7500,1542.7500,262
2007-07-10,14:20:00,1543.0000,1543.0000,1542.7500,1543.0000,362
2007-07-10,14:25:00,1542.7500,1543.0000,1542.7500,1543.0000,4
2007-07-10,14:30:00,1542.7500,1543.0000,1542.7500,1542.7500,29
2007-07-10,14:35:00,1542.5000,1542.7500,1542.5000,1542.5000,40
2007-07-10,14:40:00,1542.5000,1542.7500,1542.5000,1542.7500,76
2007-07-10,14:45:00,1542.5000,1542.5000,1542.0000,1542.2500,236
2007-07-10,14:50:00,1542.0000,1542.2500,1542.0000,1542.2500,376
2007-07-10,14:55:00,1542.2500,1542.5000,1542.2500,1542.2500,289
2007-07-10,15:00:00,1542.2500,1542.7500,1542.0000,1542.7500,790
2007-07-10,15:05:00,1543.0000,1543.2500,1542.7500,1543.0000,708
2007-07-10,15:10:00,1543.0000,1543.2500,1542.7500,1543.2500,610
2007-07-10,15:15:00,1543.2500,1543.2500,1542.7500,1543.0000,484
2007-07-10,15:20:00,1543.0000,1543.2500,1542.7500,1543.0000,162
2007-07-10,15:25:00,1543.0000,1543.2500,1543.0000,1543.2500,387
2007-07-10,15:30:00,1543.2500,1543.7500,1543.2500,1543.2500,1154
2007-07-10,15:35:00,1543.5000,1543.5000,1543.0000,1543.2500,67
2007-07-10,15:40:00,1543.2500,1543.5000,1543.0000,1543.5000,370
2007-07-10,15:45:00,1543.7500,1544.0000,1543.2500,1543.5000,780
2007-07-10,15:50:00,1543.5000,1543.5000,1542.5000,1542.7500,381
2007-07-10,15:55:00,1542.7500,1543.2500,1542.7500,1542.7500,390
2007-07-10,16:00:00,1542.7500,1543.0000,1542.5000,1542.7500,419
2007-07-10,16:05:00,1542.7500,1543.0000,1542.5000,1542.5000,655
2007-07-10,16:10:00,1542.5000,1542.7500,1542.0000,1542.2500,1402
2007-07-10,16:15:00,1542.5000,1542.7500,1542.0000,1542.2500,891
2007-07-10,16:20:00,1542.2500,1542.5000,1541.7500,1542.0000,715
2007-07-10,16:25:00,1542.0000,1542.0000,1541.7500,1542.0000,576
2007-07-10,16:30:00,1541.7500,1542.0000,1540.0000,1540.0000,4468
2007-07-10,16:35:00,1540.0000,1540.2500,1539.2500,1540.0000,3330
2007-07-10,16:40:00,1540.0000,1540.5000,1539.7500,1540.2500,821
2007-07-10,16:45:00,1540.5000,1540.5000,1539.7500,1540.2500,734
2007-07-10,16:50:00,1540.0000,1540.7500,1540.0000,1540.5000,924
2007-07-10,16:55:00,1540.5000,1540.7500,1539.5000,1539.7500,1602
2007-07-10,17:00:00,1539.7500,1540.2500,1539.2500,1539.7500,1060
2007-07-10,17:05:00,1539.7500,1540.2500,1539.2500,1540.2500,627
2007-07-10,17:10:00,1540.2500,1540.2500,1539.2500,1539.7500,735
2007-07-10,17:15:00,1539.7500,1540.2500,1539.7500,1540.0000,388
2007-07-10,17:20:00,1540.0000,1540.5000,1539.5000,1539.7500,783
2007-07-10,17:25:00,1539.7500,1540.0000,1539.5000,1540.0000,605
2007-07-10,17:30:00,1540.0000,1540.2500,1539.5000,1539.5000,768
2007-07-10,17:35:00,1539.7500,1540.0000,1539.5000,1539.7500,1281
2007-07-10,17:40:00,1540.0000,1540.0000,1539.2500,1539.5000,545
2007-07-10,17:45:00,1539.7500,1540.2500,1539.5000,1540.2500,1319
2007-07-10,17:50:00,1540.0000,1540.5000,1540.0000,1540.2500,208
2007-07-10,17:55:00,1540.0000,1540.2500,1539.2500,1539.5000,976
2007-07-10,18:00:00,1539.5000,1539.7500,1539.0000,1539.0000,1150
2007-07-10,18:05:00,1539.0000,1539.7500,1539.0000,1539.5000,1141
2007-07-10,18:10:00,1539.5000,1539.7500,1539.2500,1539.5000,222
2007-07-10,18:15:00,1539.5000,1540.0000,1539.2500,1539.5000,766
2007-07-10,18:20:00,1539.7500,1540.2500,1539.5000,1540.2500,565
2007-07-10,18:25:00,1540.2500,1540.2500,1539.7500,1539.7500,407
2007-07-10,18:30:00,1539.7500,1540.5000,1539.7500,1540.5000,686
2007-07-10,18:35:00,1540.5000,1540.5000,1539.7500,1539.7500,502
2007-07-10,18:40:00,1540.0000,1540.2500,1539.7500,1540.2500,112
2007-07-10,18:45:00,1540.2500,1540.7500,1540.2500,1540.5000,401
2007-07-10,18:50:00,1540.5000,1540.5000,1540.0000,1540.5000,1414
2007-07-10,18:55:00,1540.2500,1540.5000,1540.2500,1540.2500,608
2007-07-10,19:00:00,1540.2500,1540.2500,1539.5000,1539.7500,1051
2007-07-10,19:05:00,1539.7500,1540.0000,1539.7500,1539.7500,368
2007-07-10,19:10:00,1540.0000,1540.0000,1538.7500,1539.0000,2259
2007-07-10,19:15:00,1539.0000,1539.5000,1538.5000,1539.2500,1425
2007-07-10,19:20:00,1539.0000,1539.5000,1538.7500,1539.5000,2168
2007-07-10,19:25:00,1539.5000,1539.7500,1539.0000,1539.0000,1357
2007-07-10,19:30:00,1539.0000,1539.2500,1538.7500,1539.0000,1039
2007-07-10,19:35:00,1539.0000,1539.2500,1538.2500,1538.2500,1867
2007-07-10,19:40:00,1538.5000,1538.7500,1537.7500,1538.0000,2704
2007-07-10,19:45:00,1538.2500,1539.2500,1538.0000,1538.5000,2461
2007-07-10,19:50:00,1538.5000,1538.7500,1538.2500,1538.2500,941
2007-07-10,19:55:00,1538.5000,1538.5000,1537.5000,1538.0000,4158
2007-07-10,20:00:00,1538.0000,1538.2500,1537.5000,1538.0000,2455
2007-07-10,20:05:00,1538.0000,1538.0000,1537.5000,1537.7500,1525
2007-07-10,20:10:00,1537.5000,1537.7500,1536.7500,1537.2500,6358
2007-07-10,20:15:00,1537.2500,1537.5000,1536.7500,1536.7500,2732
2007-07-10,20:20:00,1537.0000,1537.5000,1536.2500,1537.0000,5261
2007-07-10,20:25:00,1537.2500,1537.7500,1537.0000,1537.2500,2050
2007-07-10,20:30:00,1537.0000,1537.7500,1537.0000,1537.7500,1304
2007-07-10,20:35:00,1537.5000,1537.7500,1537.5000,1537.7500,1073
2007-07-10,20:40:00,1537.5000,1538.2500,1537.5000,1537.7500,1836
2007-07-10,20:45:00,1538.0000,1538.2500,1537.5000,1537.5000,1489
2007-07-10,20:50:00,1537.5000,1537.5000,1537.0000,1537.0000,2287
2007-07-10,20:55:00,1537.0000,1537.2500,1535.2500,1535.2500,13082
2007-07-10,21:00:00,1535.2500,1536.5000,1535.0000,1535.5000,6631
2007-07-10,21:05:00,1535.7500,1536.0000,1534.5000,1534.7500,9552
2007-07-10,21:10:00,1534.7500,1535.0000,1534.0000,1534.7500,8856
2007-07-10,21:15:00,1534.7500,1535.2500,1534.5000,1534.7500,4525
2007-07-10,21:20:00,1534.7500,1534.7500,1533.5000,1534.5000,9966
2007-07-10,21:25:00,1534.5000,1534.7500,1533.5000,1534.5000,7993
2007-07-10,21:30:00,1534.7500,1535.2500,1532.5000,1533.2500,45485
2007-07-10,21:35:00,1533.5000,1535.2500,1533.0000,1533.0000,33982
2007-07-10,21:40:00,1533.0000,1533.2500,1530.0000,1531.5000,47743
2007-07-10,21:45:00,1531.5000,1531.7500,1530.2500,1531.2500,25621
2007-07-10,21:50:00,1531.2500,1533.7500,1530.7500,1532.7500,27498
2007-07-10,21:55:00,1533.0000,1533.7500,1531.5000,1532.2500,18482
2007-07-10,22:00:00,1532.0000,1532.7500,1530.5000,1532.2500,17719
2007-07-10,22:05:00,1532.0000,1534.0000,1531.2500,1534.0000,20144
2007-07-10,22:10:00,1534.0000,1535.0000,1533.2500,1534.2500,32172
2007-07-10,22:15:00,1534.2500,1535.5000,1534.0000,1534.2500,20384
2007-07-10,22:20:00,1534.2500,1535.2500,1533.7500,1534.5000,18147
2007-07-10,22:25:00,1534.5000,1534.7500,1533.0000,1533.5000,15090
2007-07-10,22:30:00,1533.5000,1533.7500,1531.7500,1532.2500,22024
2007-07-10,22:35:00,1532.0000,1534.0000,1531.7500,1533.5000,18580
2007-07-10,22:40:00,1533.5000,1534.0000,1532.2500,1532.5000,12504
2007-07-10,22:45:00,1532.5000,1533.0000,1530.7500,1531.5000,19526
2007-07-10,22:50:00,1531.5000,1533.2500,1531.0000,1533.2500,12261
2007-07-10,22:55:00,1533.2500,1534.5000,1532.7500,1533.5000,13696
2007-07-10,23:00:00,1533.2500,1535.2500,1533.2500,1534.5000,13783
2007-07-10,23:05:00,1534.5000,1534.7500,1533.7500,1534.5000,7077
2007-07-10,23:10:00,1534.5000,1535.0000,1533.5000,1534.5000,7594
2007-07-10,23:15:00,1534.5000,1537.7500,1534.5000,1537.0000,48089
2007-07-10,23:20:00,1536.7500,1537.5000,1535.5000,1536.0000,22414
2007-07-10,23:25:00,1536.0000,1536.0000,1534.7500,1535.0000,16735
2007-07-10,23:30:00,1534.7500,1536.0000,1534.7500,1535.7500,11116
2007-07-10,23:35:00,1535.5000,1536.0000,1534.7500,1535.5000,6686
2007-07-10,23:40:00,1535.5000,1536.5000,1535.2500,1535.7500,9519
2007-07-10,23:45:00,1535.7500,1536.0000,1534.7500,1534.7500,4365
2007-07-10,23:50:00,1535.0000,1535.7500,1534.7500,1535.5000,3530
2007-07-10,23:55:00,1535.5000,1536.5000,1535.0000,1536.0000,5758
2007-07-11,00:00:00,1535.7500,1537.0000,1535.7500,1536.2500,8175
2007-07-11,00:05:00,1536.5000,1536.5000,1535.5000,1535.7500,3204
2007-07-11,00:10:00,1535.7500,1535.7500,1532.7500,1533.2500,20420
2007-07-11,00:15:00,1533.2500,1533.7500,1532.7500,1533.2500,7728
2007-07-11,00:20:00,1533.5000,1534.2500,1533.2500,1534.0000,3541
2007-07-11,00:25:00,1534.0000,1534.2500,1533.0000,1533.2500,5035
2007-07-11,00:30:00,1533.2500,1534.2500,1533.2500,1533.5000,3153
2007-07-11,00:35:00,1533.5000,1535.7500,1533.5000,1535.5000,7509
2007-07-11,00:40:00,1535.5000,1535.7500,1534.2500,1534.5000,4632
2007-07-11,00:45:00,1534.5000,1535.0000,1533.2500,1534.0000,7026
2007-07-11,00:50:00,1534.0000,1534.7500,1533.5000,1534.5000,5300
2007-07-11,00:55:00,1534.7500,1535.0000,1534.2500,1534.7500,2103
2007-07-11,01:00:00,1534.7500,1536.7500,1534.0000,1534.2500,21123
2007-07-11,01:05:00,1534.0000,1534.7500,1532.7500,1534.0000,12071
2007-07-11,01:10:00,1534.0000,1536.5000,1534.0000,1535.7500,12339
2007-07-11,01:15:00,1535.7500,1536.0000,1533.2500,1534.2500,10998
2007-07-11,01:20:00,1534.0000,1534.2500,1530.7500,1532.5000,29837
2007-07-11,01:25:00,1532.5000,1533.0000,1531.5000,1531.7500,12450
2007-07-11,01:30:00,1531.7500,1532.7500,1531.2500,1532.5000,11138
2007-07-11,01:35:00,1532.5000,1533.7500,1532.2500,1532.7500,14850
2007-07-11,01:40:00,1532.7500,1532.7500,1531.2500,1532.2500,8069
2007-07-11,01:45:00,1532.5000,1532.5000,1526.0000,1527.5000,70567
2007-07-11,01:50:00,1527.5000,1528.0000,1525.0000,1527.5000,38528
2007-07-11,01:55:00,1527.2500,1527.7500,1526.0000,1527.0000,24202
2007-07-11,02:00:00,1527.0000,1528.0000,1524.0000,1526.5000,42636
2007-07-11,02:05:00,1526.2500,1527.7500,1525.5000,1526.2500,22657
2007-07-11,02:10:00,1526.5000,1527.5000,1525.7500,1526.2500,16104
2007-07-11,02:15:00,1526.2500,1529.5000,1526.0000,1529.0000,27140
2007-07-11,02:20:00,1529.0000,1529.7500,1528.5000,1529.2500,17380
2007-07-11,02:25:00,1529.2500,1529.2500,1527.7500,1528.2500,12627
2007-07-11,02:30:00,1528.5000,1529.0000,1527.5000,1529.0000,8948
2007-07-11,02:35:00,1529.0000,1529.7500,1527.7500,1528.0000,15995
2007-07-11,02:40:00,1528.0000,1529.0000,1527.5000,1527.7500,7233
2007-07-11,02:45:00,1527.7500,1528.7500,1525.5000,1526.0000,14908
2007-07-11,02:50:00,1525.7500,1527.7500,1525.7500,1527.2500,13314
2007-07-11,02:55:00,1527.5000,1527.7500,1525.7500,1526.7500,11836
2007-07-11,03:00:00,1526.5000,1527.7500,1526.2500,1526.2500,12367
2007-07-11,03:05:00,1526.2500,1526.5000,1523.7500,1525.2500,39214
2007-07-11,03:10:00,1525.2500,1526.0000,1523.5000,1524.2500,26828
2007-07-11,03:15:00,1524.5000,1526.2500,1524.0000,1525.5000,13992
2007-07-11,03:20:00,1525.5000,1527.2500,1525.0000,1526.5000,16723
2007-07-11,03:25:00,1526.2500,1526.5000,1524.5000,1526.0000,19028
2007-07-11,03:30:00,1526.0000,1526.0000,1522.7500,1524.0000,27411
2007-07-11,03:35:00,1524.0000,1524.5000,1522.7500,1523.0000,19623
2007-07-11,03:40:00,1522.7500,1523.0000,1521.0000,1521.2500,41284
2007-07-11,03:45:00,1521.2500,1522.0000,1520.5000,1521.7500,30693
2007-07-11,03:50:00,1521.7500,1522.7500,1521.5000,1522.7500,18040
2007-07-11,03:55:00,1522.7500,1522.7500,1520.0000,1520.2500,49325
2007-07-11,04:00:00,1520.2500,1521.2500,1519.7500,1520.5000,40453
2007-07-11,04:05:00,1520.7500,1520.7500,1519.0000,1519.2500,25210
2007-07-11,04:10:00,1519.5000,1520.5000,1519.2500,1520.2500,27022
2007-07-11,04:20:00,1520.0000,1520.0000,1520.0000,1520.0000,1
2007-07-11,04:30:00,1520.2500,1520.5000,1519.7500,1520.0000,2823
2007-07-11,04:35:00,1520.0000,1520.0000,1519.5000,1520.0000,1126
2007-07-11,04:40:00,1520.0000,1521.0000,1520.0000,1520.7500,1268
2007-07-11,04:45:00,1520.7500,1521.0000,1520.7500,1521.0000,208
2007-07-11,04:50:00,1521.0000,1521.0000,1520.2500,1520.5000,754
2007-07-11,04:55:00,1520.5000,1520.7500,1519.7500,1520.2500,2452
2007-07-11,05:00:00,1520.2500,1520.5000,1519.7500,1520.5000,1099
2007-07-11,05:05:00,1520.2500,1520.2500,1520.0000,1520.2500,206
2007-07-11,05:10:00,1520.2500,1520.7500,1520.0000,1520.2500,730
2007-07-11,05:15:00,1520.0000,1520.2500,1519.7500,1520.0000,685
2007-07-11,05:20:00,1520.2500,1521.2500,1520.2500,1521.0000,988
2007-07-11,05:25:00,1521.0000,1521.2500,1520.7500,1520.7500,664
2007-07-11,06:00:00,1521.0000,1521.0000,1520.2500,1520.7500,715
2007-07-11,06:05:00,1520.7500,1520.7500,1520.2500,1520.5000,253
2007-07-11,06:10:00,1520.7500,1520.7500,1520.0000,1520.0000,549
2007-07-11,06:15:00,1520.2500,1520.2500,1519.7500,1519.7500,456
2007-07-11,06:20:00,1519.7500,1520.0000,1519.2500,1519.7500,424
2007-07-11,06:25:00,1519.5000,1520.0000,1519.5000,1520.0000,81
2007-07-11,06:30:00,1520.0000,1520.0000,1519.5000,1519.7500,265
2007-07-11,06:35:00,1519.7500,1520.0000,1519.7500,1520.0000,189
2007-07-11,06:40:00,1520.0000,1520.2500,1519.7500,1520.0000,176
2007-07-11,06:45:00,1520.2500,1520.2500,1520.0000,1520.0000,23
2007-07-11,06:50:00,1520.2500,1520.2500,1520.0000,1520.0000,22
2007-07-11,06:55:00,1520.2500,1520.2500,1520.0000,1520.2500,134
2007-07-11,07:00:00,1520.2500,1520.2500,1519.7500,1520.0000,179
2007-07-11,07:05:00,1520.0000,1520.0000,1519.7500,1519.7500,73
2007-07-11,07:10:00,1519.7500,1520.2500,1519.7500,1520.2500,154
2007-07-11,07:15:00,1520.2500,1520.5000,1520.0000,1520.2500,42
2007-07-11,07:20:00,1520.2500,1520.2500,1520.2500,1520.2500,34
2007-07-11,07:25:00,1520.2500,1520.5000,1520.2500,1520.2500,59
2007-07-11,07:30:00,1520.5000,1520.5000,1520.2500,1520.5000,65
2007-07-11,07:35:00,1520.2500,1520.5000,1520.2500,1520.5000,20
2007-07-11,07:40:00,1520.5000,1520.5000,1520.5000,1520.5000,9
2007-07-11,07:45:00,1520.5000,1520.5000,1520.2500,1520.5000,149
2007-07-11,07:50:00,1520.5000,1520.7500,1520.5000,1520.7500,262
2007-07-11,07:55:00,1520.7500,1521.0000,1520.7500,1521.0000,250
2007-07-11,08:00:00,1521.0000,1521.0000,1520.7500,1520.7500,51
2007-07-11,08:05:00,1521.0000,1521.5000,1520.7500,1521.0000,483
2007-07-11,08:10:00,1521.2500,1521.5000,1521.2500,1521.5000,257
2007-07-11,08:15:00,1521.5000,1521.5000,1521.2500,1521.5000,135
2007-07-11,08:20:00,1521.5000,1521.7500,1521.5000,1521.5000,73
2007-07-11,08:25:00,1521.5000,1521.5000,1521.5000,1521.5000,18
2007-07-11,08:30:00,1521.5000,1521.7500,1521.5000,1521.7500,72
2007-07-11,08:35:00,1521.7500,1521.7500,1521.2500,1521.7500,83
2007-07-11,08:40:00,1521.7500,1521.7500,1521.2500,1521.5000,71
2007-07-11,08:45:00,1521.5000,1521.5000,1521.5000,1521.5000,12
2007-07-11,08:50:00,1521.2500,1521.5000,1521.2500,1521.5000,24
2007-07-11,08:55:00,1521.5000,1521.5000,1521.5000,1521.5000,11
2007-07-11,09:00:00,1521.5000,1521.5000,1521.5000,1521.5000,33
2007-07-11,09:05:00,1521.5000,1521.5000,1521.2500,1521.2500,46
2007-07-11,09:10:00,1521.5000,1521.5000,1521.5000,1521.5000,9
2007-07-11,09:15:00,1521.5000,1521.7500,1521.5000,1521.7500,224
2007-07-11,09:20:00,1521.7500,1522.2500,1521.5000,1522.0000,237
2007-07-11,09:25:00,1521.7500,1522.0000,1521.7500,1522.0000,104
2007-07-11,09:30:00,1522.2500,1522.2500,1522.0000,1522.0000,60
2007-07-11,09:35:00,1521.7500,1522.0000,1521.7500,1522.0000,5
2007-07-11,09:40:00,1522.0000,1522.0000,1521.7500,1522.0000,88
2007-07-11,09:45:00,1521.7500,1522.2500,1521.7500,1522.0000,152
2007-07-11,09:50:00,1522.0000,1522.2500,1522.0000,1522.0000,70
2007-07-11,09:55:00,1522.0000,1522.0000,1522.0000,1522.0000,85
2007-07-11,10:00:00,1522.0000,1522.2500,1522.0000,1522.0000,127
2007-07-11,10:05:00,1522.0000,1522.0000,1521.7500,1521.7500,265
2007-07-11,10:10:00,1521.7500,1522.0000,1521.7500,1521.7500,62
2007-07-11,10:15:00,1521.7500,1522.0000,1521.7500,1522.0000,30
2007-07-11,10:20:00,1521.7500,1522.0000,1521.7500,1522.0000,17
2007-07-11,10:25:00,1522.0000,1522.0000,1522.0000,1522.0000,61
2007-07-11,10:30:00,1521.7500,1522.0000,1521.7500,1522.0000,7
2007-07-11,10:35:00,1521.7500,1522.0000,1521.7500,1522.0000,44
2007-07-11,10:40:00,1522.0000,1522.2500,1522.0000,1522.0000,29
2007-07-11,10:45:00,1522.0000,1522.0000,1522.0000,1522.0000,66
2007-07-11,10:50:00,1522.0000,1522.2500,1522.0000,1522.2500,64
2007-07-11,10:55:00,1522.2500,1522.2500,1522.2500,1522.2500,69
2007-07-11,11:00:00,1522.2500,1522.2500,1522.0000,1522.0000,18
2007-07-11,11:05:00,1522.2500,1522.2500,1522.2500,1522.2500,123
2007-07-11,11:10:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-07-11,11:15:00,1522.0000,1522.0000,1522.0000,1522.0000,5
2007-07-11,11:20:00,1522.0000,1522.2500,1522.0000,1522.0000,81
2007-07-11,11:25:00,1522.0000,1522.2500,1522.0000,1522.0000,93
2007-07-11,11:30:00,1522.0000,1522.0000,1521.7500,1522.0000,26
2007-07-11,11:35:00,1521.7500,1522.0000,1521.7500,1522.0000,32
2007-07-11,11:40:00,1521.7500,1522.2500,1521.7500,1522.2500,44
2007-07-11,11:45:00,1522.2500,1522.2500,1522.2500,1522.2500,79
2007-07-11,11:50:00,1522.2500,1522.2500,1522.0000,1522.0000,32
2007-07-11,11:55:00,1522.2500,1522.5000,1522.0000,1522.2500,87
2007-07-11,12:00:00,1522.0000,1522.2500,1521.7500,1522.2500,60
2007-07-11,12:05:00,1522.2500,1522.2500,1522.0000,1522.2500,26
2007-07-11,12:10:00,1522.0000,1522.2500,1522.0000,1522.2500,126
2007-07-11,12:15:00,1522.2500,1522.2500,1522.0000,1522.0000,63
2007-07-11,12:20:00,1522.0000,1522.2500,1522.0000,1522.0000,72
2007-07-11,12:25:00,1522.0000,1522.0000,1522.0000,1522.0000,13
2007-07-11,12:30:00,1522.0000,1522.2500,1522.0000,1522.0000,3
2007-07-11,12:35:00,1522.0000,1522.0000,1522.0000,1522.0000,12
2007-07-11,12:40:00,1522.0000,1522.0000,1522.0000,1522.0000,20
2007-07-11,12:45:00,1522.0000,1522.2500,1522.0000,1522.0000,38
2007-07-11,12:50:00,1522.2500,1522.2500,1522.0000,1522.2500,88
2007-07-11,12:55:00,1522.0000,1522.2500,1522.0000,1522.2500,23
2007-07-11,13:00:00,1522.2500,1522.2500,1522.0000,1522.0000,21
2007-07-11,13:05:00,1522.0000,1522.0000,1522.0000,1522.0000,4
2007-07-11,13:10:00,1522.0000,1522.2500,1522.0000,1522.0000,82
2007-07-11,13:15:00,1522.0000,1522.0000,1522.0000,1522.0000,24
2007-07-11,13:20:00,1522.0000,1522.0000,1521.5000,1521.5000,114
2007-07-11,13:25:00,1521.7500,1521.7500,1521.5000,1521.5000,139
2007-07-11,13:30:00,1521.5000,1521.5000,1521.2500,1521.2500,196
2007-07-11,13:35:00,1521.2500,1521.2500,1520.7500,1521.0000,136
2007-07-11,13:40:00,1521.0000,1521.0000,1520.7500,1520.7500,99
2007-07-11,13:45:00,1520.7500,1520.7500,1520.7500,1520.7500,113
2007-07-11,13:50:00,1520.7500,1520.7500,1520.5000,1520.5000,225
2007-07-11,13:55:00,1520.5000,1521.2500,1520.5000,1520.7500,231
2007-07-11,14:00:00,1520.7500,1522.0000,1520.7500,1521.5000,1088
2007-07-11,14:05:00,1521.7500,1522.0000,1521.5000,1521.7500,556
2007-07-11,14:10:00,1521.7500,1521.7500,1521.5000,1521.7500,207
2007-07-11,14:15:00,1521.5000,1522.5000,1521.5000,1522.0000,671
2007-07-11,14:20:00,1522.0000,1522.7500,1522.0000,1522.5000,530
2007-07-11,14:25:00,1522.5000,1522.5000,1522.2500,1522.5000,441
2007-07-11,14:30:00,1522.5000,1522.5000,1522.2500,1522.5000,301
2007-07-11,14:35:00,1522.5000,1522.5000,1521.2500,1521.2500,1006
2007-07-11,14:40:00,1521.2500,1522.7500,1521.2500,1522.7500,1201
2007-07-11,14:45:00,1522.7500,1523.0000,1522.5000,1522.7500,224
2007-07-11,14:50:00,1522.5000,1522.5000,1522.0000,1522.0000,392
2007-07-11,14:55:00,1522.0000,1522.2500,1521.0000,1522.0000,1561
2007-07-11,15:00:00,1522.2500,1523.0000,1522.0000,1522.0000,2571
2007-07-11,15:05:00,1522.0000,1523.0000,1522.0000,1522.7500,1444
2007-07-11,15:10:00,1522.7500,1523.7500,1522.7500,1523.0000,1737
2007-07-11,15:15:00,1523.0000,1523.2500,1522.5000,1523.0000,1302
2007-07-11,15:20:00,1523.0000,1523.7500,1522.7500,1523.2500,1478
2007-07-11,15:25:00,1523.0000,1523.5000,1522.2500,1523.0000,2502
2007-07-11,15:30:00,1523.0000,1523.5000,1522.7500,1522.7500,1156
2007-07-11,15:35:00,1522.7500,1524.0000,1522.5000,1523.5000,1135
2007-07-11,15:40:00,1523.5000,1524.0000,1522.7500,1523.0000,1185
2007-07-11,15:45:00,1522.7500,1523.2500,1522.5000,1522.7500,992
2007-07-11,15:50:00,1522.7500,1524.0000,1522.7500,1523.7500,1017
2007-07-11,15:55:00,1523.7500,1524.0000,1523.2500,1523.5000,1153
2007-07-11,16:00:00,1523.5000,1523.7500,1523.5000,1523.7500,394
2007-07-11,16:05:00,1523.7500,1524.0000,1523.5000,1523.7500,589
2007-07-11,16:10:00,1523.7500,1523.7500,1523.0000,1523.0000,682
2007-07-11,16:15:00,1523.2500,1523.7500,1523.2500,1523.2500,368
2007-07-11,16:20:00,1523.2500,1523.7500,1523.0000,1523.7500,257
2007-07-11,16:25:00,1523.7500,1524.0000,1523.2500,1523.5000,508
2007-07-11,16:30:00,1523.5000,1523.5000,1523.0000,1523.5000,338
2007-07-11,16:35:00,1523.5000,1524.0000,1523.5000,1523.7500,1019
2007-07-11,16:40:00,1523.7500,1524.0000,1523.2500,1523.2500,546
2007-07-11,16:45:00,1523.5000,1523.5000,1523.2500,1523.5000,271
2007-07-11,16:50:00,1523.5000,1523.5000,1523.2500,1523.5000,97
2007-07-11,16:55:00,1523.5000,1523.7500,1523.5000,1523.7500,707
2007-07-11,17:00:00,1523.7500,1524.2500,1523.7500,1524.2500,1693
2007-07-11,17:05:00,1524.2500,1524.5000,1524.0000,1524.2500,1275
2007-07-11,17:10:00,1524.2500,1525.0000,1524.2500,1524.7500,1355
2007-07-11,17:15:00,1524.7500,1525.2500,1524.5000,1524.7500,1289
2007-07-11,17:20:00,1524.7500,1525.2500,1524.5000,1524.7500,1810
2007-07-11,17:25:00,1524.7500,1525.0000,1524.5000,1524.7500,606
2007-07-11,17:30:00,1524.7500,1525.0000,1524.5000,1524.7500,647
2007-07-11,17:35:00,1524.7500,1525.0000,1524.0000,1524.2500,1618
2007-07-11,17:40:00,1524.2500,1524.7500,1524.2500,1524.5000,562
2007-07-11,17:45:00,1524.7500,1525.0000,1524.2500,1524.7500,985
2007-07-11,17:50:00,1524.7500,1525.2500,1524.7500,1524.7500,1051
2007-07-11,17:55:00,1525.0000,1525.5000,1524.7500,1525.5000,1160
2007-07-11,18:00:00,1525.5000,1525.5000,1525.0000,1525.2500,533
2007-07-11,18:05:00,1525.2500,1525.2500,1524.7500,1525.0000,1138
2007-07-11,18:10:00,1525.0000,1525.2500,1524.7500,1525.0000,426
2007-07-11,18:15:00,1525.0000,1525.2500,1524.5000,1524.5000,672
2007-07-11,18:20:00,1524.7500,1524.7500,1524.0000,1524.2500,971
2007-07-11,18:25:00,1524.2500,1524.2500,1523.7500,1524.0000,1009
2007-07-11,18:30:00,1524.0000,1524.0000,1523.5000,1524.0000,868
2007-07-11,18:35:00,1524.0000,1524.2500,1523.5000,1524.0000,878
2007-07-11,18:40:00,1524.0000,1524.2500,1523.7500,1524.0000,834
2007-07-11,18:45:00,1524.2500,1524.2500,1523.2500,1523.2500,1232
2007-07-11,18:50:00,1523.2500,1523.7500,1523.2500,1523.5000,984
2007-07-11,18:55:00,1523.2500,1523.5000,1522.2500,1522.5000,2776
2007-07-11,19:00:00,1522.5000,1522.5000,1521.0000,1521.2500,5982
2007-07-11,19:05:00,1521.2500,1521.5000,1520.0000,1521.0000,6263
2007-07-11,19:10:00,1521.0000,1521.2500,1519.5000,1519.7500,5660
2007-07-11,19:15:00,1520.0000,1520.5000,1519.2500,1519.7500,4254
2007-07-11,19:20:00,1519.5000,1520.0000,1518.2500,1519.0000,5830
2007-07-11,19:25:00,1519.0000,1519.5000,1518.2500,1518.5000,3832
2007-07-11,19:30:00,1518.2500,1519.2500,1517.5000,1517.7500,5297
2007-07-11,19:35:00,1517.7500,1518.2500,1515.2500,1516.0000,13050
2007-07-11,19:40:00,1516.0000,1517.2500,1516.0000,1517.0000,4219
2007-07-11,19:45:00,1516.7500,1517.7500,1515.5000,1517.2500,6611
2007-07-11,19:50:00,1517.0000,1519.0000,1516.7500,1519.0000,5118
2007-07-11,19:55:00,1518.7500,1520.2500,1518.2500,1519.2500,7503
2007-07-11,20:00:00,1519.2500,1519.5000,1518.0000,1518.0000,3919
2007-07-11,20:05:00,1518.0000,1518.7500,1517.5000,1517.5000,3732
2007-07-11,20:10:00,1517.7500,1519.5000,1517.5000,1519.0000,6379
2007-07-11,20:15:00,1519.2500,1521.0000,1519.2500,1520.0000,8075
2007-07-11,20:20:00,1520.2500,1520.2500,1519.5000,1519.7500,3538
2007-07-11,20:25:00,1520.0000,1520.0000,1519.0000,1519.5000,1578
2007-07-11,20:30:00,1519.7500,1521.7500,1519.5000,1521.7500,4702
2007-07-11,20:35:00,1521.7500,1523.2500,1521.7500,1522.2500,10642
2007-07-11,20:40:00,1522.5000,1522.7500,1521.7500,1522.0000,3183
2007-07-11,20:45:00,1522.0000,1522.5000,1521.2500,1521.7500,4225
2007-07-11,20:50:00,1521.7500,1521.7500,1519.5000,1520.2500,7449
2007-07-11,20:55:00,1520.2500,1521.5000,1519.2500,1521.2500,6528
2007-07-11,21:00:00,1521.2500,1521.2500,1520.2500,1520.2500,1338
2007-07-11,21:05:00,1520.2500,1520.5000,1519.2500,1519.5000,3655
2007-07-11,21:10:00,1519.5000,1519.7500,1519.0000,1519.5000,3050
2007-07-11,21:15:00,1519.2500,1519.5000,1518.5000,1519.2500,3741
2007-07-11,21:20:00,1519.0000,1519.5000,1518.7500,1519.2500,1947
2007-07-11,21:25:00,1519.0000,1519.2500,1518.0000,1518.5000,5450
2007-07-11,21:30:00,1518.5000,1521.7500,1518.2500,1521.2500,33305
2007-07-11,21:35:00,1521.2500,1522.5000,1520.7500,1521.5000,29172
2007-07-11,21:40:00,1521.5000,1522.0000,1520.2500,1520.7500,17216
2007-07-11,21:45:00,1520.5000,1522.7500,1520.5000,1521.7500,16815
2007-07-11,21:50:00,1522.0000,1522.0000,1516.7500,1517.2500,40257
2007-07-11,21:55:00,1517.2500,1518.5000,1516.0000,1518.2500,40468
2007-07-11,22:00:00,1518.2500,1521.0000,1516.0000,1520.7500,35724
2007-07-11,22:05:00,1520.7500,1521.2500,1519.2500,1520.7500,21022
2007-07-11,22:10:00,1520.7500,1522.5000,1520.5000,1522.0000,27771
2007-07-11,22:15:00,1522.0000,1525.2500,1521.7500,1524.2500,42823
2007-07-11,22:20:00,1524.2500,1525.2500,1523.5000,1524.0000,25296
2007-07-11,22:25:00,1523.7500,1524.5000,1522.2500,1524.0000,23322
2007-07-11,22:30:00,1524.2500,1525.0000,1521.5000,1521.7500,30277
2007-07-11,22:35:00,1522.0000,1523.0000,1520.7500,1521.0000,19884
2007-07-11,22:40:00,1521.2500,1522.7500,1521.0000,1522.0000,14118
2007-07-11,22:45:00,1522.0000,1522.7500,1520.7500,1521.7500,13918
2007-07-11,22:50:00,1521.5000,1524.0000,1521.5000,1523.5000,16047
2007-07-11,22:55:00,1523.5000,1525.2500,1523.5000,1524.7500,23130
2007-07-11,23:00:00,1524.7500,1527.0000,1524.5000,1526.5000,35811
2007-07-11,23:05:00,1526.5000,1527.2500,1525.7500,1526.7500,29498
2007-07-11,23:10:00,1526.7500,1527.0000,1525.5000,1526.0000,14083
2007-07-11,23:15:00,1526.0000,1527.5000,1525.7500,1527.2500,13745
2007-07-11,23:20:00,1527.2500,1528.2500,1526.5000,1528.0000,22841
2007-07-11,23:25:00,1528.2500,1529.0000,1527.0000,1527.2500,34588
2007-07-11,23:30:00,1527.2500,1527.2500,1526.2500,1526.7500,19419
2007-07-11,23:35:00,1526.7500,1527.7500,1526.5000,1527.0000,7818
2007-07-11,23:40:00,1527.2500,1527.2500,1526.2500,1526.7500,6672
2007-07-11,23:45:00,1526.7500,1527.0000,1526.5000,1526.7500,2720
2007-07-11,23:50:00,1526.7500,1527.0000,1525.2500,1525.5000,17298
2007-07-11,23:55:00,1525.7500,1527.2500,1525.5000,1527.0000,8315
2007-07-12,00:00:00,1527.0000,1528.5000,1526.7500,1528.0000,14632
2007-07-12,00:05:00,1527.7500,1528.2500,1526.0000,1526.2500,10345
2007-07-12,00:10:00,1526.0000,1527.7500,1526.0000,1526.5000,5948
2007-07-12,00:15:00,1526.7500,1527.0000,1524.2500,1525.2500,17652
2007-07-12,00:20:00,1525.2500,1526.5000,1524.7500,1525.5000,5700
2007-07-12,00:25:00,1525.5000,1526.5000,1525.5000,1526.5000,3475
2007-07-12,00:30:00,1526.5000,1527.0000,1525.7500,1526.2500,4230
2007-07-12,00:35:00,1526.2500,1527.2500,1526.0000,1527.0000,4725
2007-07-12,00:40:00,1527.2500,1527.5000,1526.0000,1526.0000,4718
2007-07-12,00:45:00,1526.2500,1526.2500,1525.0000,1525.2500,10952
2007-07-12,00:50:00,1525.5000,1525.5000,1524.5000,1524.7500,8072
2007-07-12,00:55:00,1524.7500,1526.0000,1524.5000,1525.5000,4998
2007-07-12,01:00:00,1525.5000,1526.5000,1525.5000,1526.5000,4396
2007-07-12,01:05:00,1526.5000,1527.0000,1526.2500,1526.7500,2018
2007-07-12,01:10:00,1526.7500,1527.0000,1525.7500,1526.7500,3889
2007-07-12,01:15:00,1526.7500,1526.7500,1526.2500,1526.7500,1807
2007-07-12,01:20:00,1526.5000,1527.0000,1526.0000,1526.0000,4586
2007-07-12,01:25:00,1526.0000,1526.7500,1525.0000,1526.5000,6638
2007-07-12,01:30:00,1526.5000,1527.7500,1526.5000,1527.2500,9279
2007-07-12,01:35:00,1527.2500,1529.5000,1526.5000,1528.7500,18574
2007-07-12,01:40:00,1529.0000,1529.0000,1527.7500,1528.2500,9751
2007-07-12,01:45:00,1528.2500,1530.0000,1528.2500,1529.2500,17258
2007-07-12,01:50:00,1529.2500,1529.5000,1527.7500,1528.5000,16786
2007-07-12,01:55:00,1528.2500,1528.5000,1525.0000,1525.2500,29120
2007-07-12,02:00:00,1525.2500,1526.5000,1524.5000,1525.2500,24997
2007-07-12,02:05:00,1525.2500,1525.2500,1522.5000,1524.2500,32189
2007-07-12,02:10:00,1524.5000,1525.7500,1523.7500,1525.0000,17229
2007-07-12,02:15:00,1525.0000,1527.0000,1524.7500,1526.7500,14272
2007-07-12,02:20:00,1526.7500,1527.2500,1526.0000,1526.2500,8788
2007-07-12,02:25:00,1526.2500,1527.5000,1525.7500,1526.7500,9999
2007-07-12,02:30:00,1526.7500,1527.5000,1524.5000,1525.7500,17435
2007-07-12,02:35:00,1525.5000,1527.0000,1525.5000,1526.0000,8186
2007-07-12,02:40:00,1526.0000,1526.5000,1523.7500,1524.7500,14015
2007-07-12,02:45:00,1524.7500,1525.7500,1523.5000,1523.7500,12350
2007-07-12,02:50:00,1523.7500,1524.7500,1521.2500,1522.0000,28383
2007-07-12,02:55:00,1522.0000,1523.5000,1521.2500,1522.7500,17523
2007-07-12,03:00:00,1523.0000,1523.5000,1522.0000,1523.0000,9573
2007-07-12,03:05:00,1523.2500,1524.7500,1523.0000,1524.5000,13876
2007-07-12,03:10:00,1524.7500,1524.7500,1523.5000,1524.0000,4269
2007-07-12,03:15:00,1524.2500,1525.2500,1523.0000,1525.2500,11248
2007-07-12,03:20:00,1525.2500,1525.2500,1524.0000,1525.0000,9850
2007-07-12,03:25:00,1524.7500,1527.0000,1524.7500,1526.7500,17327
2007-07-12,03:30:00,1526.5000,1527.5000,1525.5000,1526.5000,17138
2007-07-12,03:35:00,1526.5000,1526.7500,1525.5000,1526.2500,7129
2007-07-12,03:40:00,1526.5000,1527.7500,1526.2500,1527.0000,8645
2007-07-12,03:45:00,1526.7500,1527.5000,1526.5000,1527.2500,10154
2007-07-12,03:50:00,1527.2500,1527.7500,1526.5000,1527.0000,12117
2007-07-12,03:55:00,1527.2500,1529.7500,1526.7500,1529.2500,42360
2007-07-12,04:00:00,1529.2500,1529.7500,1528.7500,1529.2500,33848
2007-07-12,04:05:00,1529.5000,1530.7500,1529.2500,1530.2500,18657
2007-07-12,04:10:00,1530.5000,1531.7500,1530.0000,1531.5000,22644
2007-07-12,04:15:00,1531.7500,1531.7500,1531.7500,1531.7500,5
2007-07-12,04:20:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2007-07-12,04:30:00,1531.2500,1532.0000,1531.2500,1532.0000,2318
2007-07-12,04:35:00,1531.7500,1532.2500,1531.7500,1531.7500,1790
2007-07-12,04:40:00,1532.0000,1532.5000,1531.7500,1532.0000,1125
2007-07-12,04:45:00,1532.0000,1532.2500,1532.0000,1532.2500,772
2007-07-12,04:50:00,1532.0000,1532.5000,1531.7500,1532.2500,425
2007-07-12,04:55:00,1532.2500,1532.5000,1532.0000,1532.2500,797
2007-07-12,05:00:00,1532.2500,1532.5000,1532.0000,1532.2500,458
2007-07-12,05:05:00,1532.2500,1532.2500,1531.7500,1531.7500,716
2007-07-12,05:10:00,1532.0000,1532.2500,1531.7500,1532.0000,729
2007-07-12,05:15:00,1532.0000,1532.2500,1532.0000,1532.0000,53
2007-07-12,05:20:00,1532.2500,1532.2500,1531.7500,1531.7500,196
2007-07-12,05:25:00,1532.0000,1532.2500,1531.7500,1532.2500,160
2007-07-12,06:00:00,1532.0000,1532.2500,1532.0000,1532.0000,348
2007-07-12,06:05:00,1532.0000,1532.2500,1531.7500,1532.0000,165
2007-07-12,06:10:00,1532.0000,1532.0000,1532.0000,1532.0000,80
2007-07-12,06:15:00,1532.0000,1532.2500,1532.0000,1532.0000,12
2007-07-12,06:20:00,1532.2500,1532.2500,1532.2500,1532.2500,7
2007-07-12,06:25:00,1532.0000,1532.2500,1532.0000,1532.0000,5
2007-07-12,06:30:00,1532.2500,1532.2500,1532.2500,1532.2500,1
2007-07-12,06:35:00,1532.2500,1532.2500,1532.2500,1532.2500,153
2007-07-12,06:40:00,1532.2500,1532.7500,1532.2500,1532.5000,194
2007-07-12,06:45:00,1532.5000,1534.5000,1532.5000,1533.5000,2876
2007-07-12,06:50:00,1533.5000,1533.5000,1533.0000,1533.0000,340
2007-07-12,06:55:00,1533.2500,1533.2500,1533.0000,1533.0000,25
2007-07-12,07:00:00,1533.0000,1533.5000,1533.0000,1533.2500,40
2007-07-12,07:05:00,1533.2500,1533.5000,1533.2500,1533.2500,109
2007-07-12,07:10:00,1533.2500,1533.5000,1533.2500,1533.2500,53
2007-07-12,07:15:00,1533.2500,1533.5000,1533.2500,1533.2500,156
2007-07-12,07:20:00,1533.5000,1533.5000,1533.2500,1533.2500,38
2007-07-12,07:25:00,1533.2500,1533.2500,1533.2500,1533.2500,36
2007-07-12,07:30:00,1533.2500,1533.5000,1533.0000,1533.2500,37
2007-07-12,07:35:00,1533.2500,1533.5000,1533.2500,1533.5000,32
2007-07-12,07:40:00,1533.2500,1533.2500,1533.0000,1533.2500,80
2007-07-12,07:45:00,1533.2500,1533.2500,1533.2500,1533.2500,7
2007-07-12,07:50:00,1533.2500,1533.5000,1533.2500,1533.2500,228
2007-07-12,07:55:00,1533.2500,1533.5000,1533.2500,1533.2500,8
2007-07-12,08:00:00,1533.2500,1533.7500,1533.2500,1533.5000,239
2007-07-12,08:05:00,1533.2500,1533.5000,1533.2500,1533.2500,12
2007-07-12,08:10:00,1533.5000,1533.7500,1533.5000,1533.7500,105
2007-07-12,08:15:00,1533.5000,1533.7500,1533.5000,1533.7500,19
2007-07-12,08:20:00,1533.5000,1533.7500,1533.5000,1533.7500,27
2007-07-12,08:25:00,1533.5000,1533.7500,1533.5000,1533.7500,78
2007-07-12,08:30:00,1533.7500,1534.0000,1533.7500,1534.0000,288
2007-07-12,08:35:00,1534.0000,1534.0000,1533.7500,1533.7500,39
2007-07-12,08:40:00,1534.0000,1534.2500,1533.7500,1534.0000,133
2007-07-12,08:45:00,1534.0000,1534.2500,1533.7500,1533.7500,261
2007-07-12,08:50:00,1533.5000,1533.7500,1533.5000,1533.7500,54
2007-07-12,08:55:00,1533.7500,1533.7500,1533.5000,1533.7500,34
2007-07-12,09:00:00,1533.5000,1533.7500,1533.5000,1533.5000,51
2007-07-12,09:05:00,1533.7500,1533.7500,1533.7500,1533.7500,68
2007-07-12,09:10:00,1533.7500,1534.0000,1533.7500,1534.0000,3
2007-07-12,09:15:00,1533.7500,1534.0000,1533.7500,1534.0000,199
2007-07-12,09:20:00,1534.0000,1534.0000,1533.5000,1533.7500,153
2007-07-12,09:25:00,1533.7500,1533.7500,1533.5000,1533.5000,8
2007-07-12,09:30:00,1533.7500,1533.7500,1533.7500,1533.7500,99
2007-07-12,09:35:00,1533.5000,1533.5000,1533.5000,1533.5000,1
2007-07-12,09:40:00,1533.5000,1533.7500,1533.5000,1533.5000,31
2007-07-12,09:45:00,1533.5000,1533.7500,1533.5000,1533.7500,6
2007-07-12,09:50:00,1533.7500,1533.7500,1533.5000,1533.7500,23
2007-07-12,09:55:00,1533.5000,1533.7500,1533.5000,1533.5000,112
2007-07-12,10:00:00,1533.5000,1533.5000,1533.2500,1533.2500,41
2007-07-12,10:05:00,1533.2500,1533.5000,1533.2500,1533.5000,12
2007-07-12,10:10:00,1533.5000,1533.5000,1533.5000,1533.5000,87
2007-07-12,10:15:00,1533.5000,1533.7500,1533.5000,1533.5000,55
2007-07-12,10:20:00,1533.7500,1533.7500,1533.7500,1533.7500,4
2007-07-12,10:25:00,1533.5000,1533.7500,1533.5000,1533.7500,59
2007-07-12,10:30:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2007-07-12,10:35:00,1533.7500,1534.0000,1533.7500,1534.0000,124
2007-07-12,10:40:00,1533.7500,1533.7500,1533.7500,1533.7500,3
2007-07-12,10:45:00,1534.0000,1534.0000,1533.7500,1533.7500,11
2007-07-12,10:50:00,1534.0000,1534.0000,1534.0000,1534.0000,131
2007-07-12,10:55:00,1533.7500,1534.0000,1533.7500,1534.0000,32
2007-07-12,11:00:00,1534.0000,1534.2500,1534.0000,1534.0000,77
2007-07-12,11:05:00,1534.0000,1534.2500,1534.0000,1534.0000,28
2007-07-12,11:10:00,1534.2500,1534.2500,1534.0000,1534.0000,6
2007-07-12,11:15:00,1534.0000,1534.2500,1534.0000,1534.2500,29
2007-07-12,11:20:00,1534.2500,1534.2500,1534.0000,1534.0000,209
2007-07-12,11:25:00,1534.2500,1534.2500,1534.0000,1534.0000,44
2007-07-12,11:30:00,1534.0000,1534.2500,1534.0000,1534.0000,29
2007-07-12,11:35:00,1534.0000,1534.0000,1534.0000,1534.0000,5
2007-07-12,11:40:00,1534.0000,1534.0000,1533.7500,1534.0000,132
2007-07-12,11:45:00,1534.0000,1534.0000,1534.0000,1534.0000,35
2007-07-12,11:50:00,1533.7500,1533.7500,1533.7500,1533.7500,12
2007-07-12,11:55:00,1533.7500,1534.0000,1533.7500,1534.0000,4
2007-07-12,12:00:00,1533.7500,1534.2500,1533.7500,1534.0000,196
2007-07-12,12:05:00,1534.0000,1534.2500,1533.7500,1534.0000,209
2007-07-12,12:10:00,1534.0000,1534.2500,1534.0000,1534.0000,17
2007-07-12,12:15:00,1534.0000,1534.2500,1534.0000,1534.0000,63
2007-07-12,12:20:00,1534.0000,1534.2500,1533.7500,1534.2500,162
2007-07-12,12:25:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2007-07-12,12:30:00,1534.2500,1534.2500,1534.2500,1534.2500,6
2007-07-12,12:35:00,1534.0000,1534.2500,1534.0000,1534.2500,78
2007-07-12,12:40:00,1534.2500,1534.2500,1534.0000,1534.0000,65
2007-07-12,12:45:00,1534.2500,1534.2500,1534.0000,1534.0000,4
2007-07-12,12:50:00,1534.0000,1534.2500,1534.0000,1534.0000,4
2007-07-12,12:55:00,1534.2500,1534.2500,1534.0000,1534.0000,12
2007-07-12,13:00:00,1534.0000,1534.0000,1533.7500,1533.7500,58
2007-07-12,13:05:00,1533.7500,1534.0000,1533.7500,1534.0000,33
2007-07-12,13:10:00,1533.7500,1534.0000,1533.5000,1533.5000,103
2007-07-12,13:15:00,1533.7500,1533.7500,1533.7500,1533.7500,40
2007-07-12,13:20:00,1533.7500,1534.2500,1533.0000,1533.0000,552
2007-07-12,13:25:00,1533.0000,1533.0000,1532.5000,1533.0000,768
2007-07-12,13:30:00,1532.7500,1533.0000,1532.5000,1532.5000,454
2007-07-12,13:35:00,1532.5000,1532.5000,1532.2500,1532.5000,176
2007-07-12,13:40:00,1532.2500,1532.5000,1532.2500,1532.2500,361
2007-07-12,13:45:00,1532.5000,1532.5000,1532.0000,1532.5000,449
2007-07-12,13:50:00,1532.5000,1532.5000,1532.2500,1532.5000,118
2007-07-12,13:55:00,1532.5000,1532.7500,1532.5000,1532.5000,315
2007-07-12,14:00:00,1532.7500,1532.7500,1532.2500,1532.5000,149
2007-07-12,14:05:00,1532.2500,1532.5000,1532.0000,1532.0000,414
2007-07-12,14:10:00,1532.0000,1532.2500,1532.0000,1532.2500,306
2007-07-12,14:15:00,1532.5000,1534.0000,1532.2500,1533.7500,1109
2007-07-12,14:20:00,1533.7500,1534.0000,1533.2500,1533.5000,324
2007-07-12,14:25:00,1533.5000,1533.5000,1533.2500,1533.2500,149
2007-07-12,14:30:00,1533.5000,1533.7500,1533.2500,1533.7500,301
2007-07-12,14:35:00,1533.5000,1534.2500,1533.5000,1534.2500,532
2007-07-12,14:40:00,1534.2500,1534.2500,1533.7500,1533.7500,153
2007-07-12,14:45:00,1534.0000,1534.2500,1534.0000,1534.2500,270
2007-07-12,14:50:00,1534.0000,1534.2500,1533.5000,1533.7500,513
2007-07-12,14:55:00,1533.7500,1534.0000,1533.7500,1533.7500,178
2007-07-12,15:00:00,1533.7500,1534.2500,1533.2500,1533.5000,1223
2007-07-12,15:05:00,1533.7500,1534.0000,1532.7500,1533.2500,1394
2007-07-12,15:10:00,1533.2500,1533.5000,1532.7500,1532.7500,858
2007-07-12,15:15:00,1532.7500,1533.5000,1532.5000,1533.0000,1349
2007-07-12,15:20:00,1533.0000,1533.7500,1533.0000,1533.5000,543
2007-07-12,15:25:00,1533.2500,1533.2500,1532.2500,1532.7500,1085
2007-07-12,15:30:00,1532.5000,1532.7500,1532.0000,1532.5000,791
2007-07-12,15:35:00,1532.7500,1532.7500,1531.7500,1532.0000,730
2007-07-12,15:40:00,1532.0000,1532.0000,1531.5000,1531.7500,667
2007-07-12,15:45:00,1531.5000,1532.2500,1531.2500,1532.0000,855
2007-07-12,15:50:00,1531.7500,1532.2500,1531.2500,1531.2500,313
2007-07-12,15:55:00,1531.5000,1531.7500,1530.7500,1531.2500,1590
2007-07-12,16:00:00,1531.2500,1532.0000,1530.7500,1531.2500,1076
2007-07-12,16:05:00,1531.2500,1531.2500,1530.5000,1531.0000,1017
2007-07-12,16:10:00,1531.0000,1531.0000,1530.2500,1530.5000,2012
2007-07-12,16:15:00,1530.5000,1530.5000,1529.7500,1530.0000,1526
2007-07-12,16:20:00,1530.2500,1531.2500,1530.0000,1530.7500,1342
2007-07-12,16:25:00,1530.7500,1531.0000,1530.7500,1530.7500,258
2007-07-12,16:30:00,1530.7500,1531.2500,1530.5000,1531.2500,547
2007-07-12,16:35:00,1531.2500,1531.5000,1530.7500,1530.7500,496
2007-07-12,16:40:00,1530.7500,1530.7500,1530.5000,1530.5000,233
2007-07-12,16:45:00,1530.5000,1531.0000,1530.5000,1531.0000,381
2007-07-12,16:50:00,1531.0000,1531.5000,1530.5000,1530.7500,1148
2007-07-12,16:55:00,1530.7500,1531.2500,1530.5000,1531.2500,452
2007-07-12,17:00:00,1531.5000,1532.2500,1531.2500,1531.5000,1892
2007-07-12,17:05:00,1531.5000,1532.5000,1531.5000,1532.2500,1082
2007-07-12,17:10:00,1532.2500,1533.0000,1532.0000,1532.5000,1326
2007-07-12,17:15:00,1532.2500,1532.5000,1531.7500,1532.0000,322
2007-07-12,17:20:00,1532.0000,1532.5000,1532.0000,1532.5000,314
2007-07-12,17:25:00,1532.5000,1533.0000,1532.2500,1532.2500,961
2007-07-12,17:30:00,1532.5000,1533.0000,1532.5000,1532.7500,755
2007-07-12,17:35:00,1533.0000,1533.5000,1532.2500,1532.5000,652
2007-07-12,17:40:00,1532.5000,1533.0000,1532.2500,1532.5000,428
2007-07-12,17:45:00,1532.5000,1532.5000,1531.5000,1531.7500,641
2007-07-12,17:50:00,1531.5000,1531.5000,1531.0000,1531.5000,418
2007-07-12,17:55:00,1531.2500,1531.5000,1530.7500,1530.7500,807
2007-07-12,18:00:00,1530.5000,1531.2500,1530.2500,1531.2500,798
2007-07-12,18:05:00,1531.2500,1531.5000,1530.0000,1530.5000,1638
2007-07-12,18:10:00,1530.5000,1530.7500,1530.2500,1530.7500,467
2007-07-12,18:15:00,1530.7500,1531.2500,1530.5000,1531.2500,617
2007-07-12,18:20:00,1531.0000,1531.2500,1530.7500,1531.2500,773
2007-07-12,18:25:00,1531.2500,1531.2500,1531.0000,1531.0000,75
2007-07-12,18:30:00,1531.0000,1531.5000,1530.7500,1531.0000,589
2007-07-12,18:35:00,1531.0000,1531.2500,1530.7500,1530.7500,237
2007-07-12,18:40:00,1530.5000,1530.7500,1530.2500,1530.2500,707
2007-07-12,18:45:00,1530.5000,1532.2500,1530.5000,1532.2500,1626
2007-07-12,18:50:00,1532.0000,1532.0000,1531.5000,1531.5000,506
2007-07-12,18:55:00,1531.2500,1531.2500,1531.0000,1531.2500,805
2007-07-12,19:00:00,1531.2500,1532.2500,1531.0000,1531.7500,978
2007-07-12,19:05:00,1531.7500,1532.0000,1531.7500,1531.7500,146
2007-07-12,19:10:00,1531.7500,1532.7500,1531.7500,1532.2500,1313
2007-07-12,19:15:00,1532.2500,1532.5000,1532.0000,1532.5000,483
2007-07-12,19:20:00,1532.5000,1532.5000,1532.0000,1532.0000,374
2007-07-12,19:25:00,1532.0000,1532.5000,1531.7500,1532.2500,822
2007-07-12,19:30:00,1532.5000,1533.5000,1532.2500,1533.0000,1454
2007-07-12,19:35:00,1533.0000,1533.2500,1532.5000,1533.0000,855
2007-07-12,19:40:00,1533.0000,1533.7500,1532.7500,1533.5000,909
2007-07-12,19:45:00,1533.7500,1534.2500,1533.2500,1534.2500,3011
2007-07-12,19:50:00,1534.0000,1534.7500,1533.7500,1534.5000,1797
2007-07-12,19:55:00,1534.5000,1535.5000,1534.5000,1535.2500,2842
2007-07-12,20:00:00,1535.2500,1535.7500,1535.0000,1535.5000,2766
2007-07-12,20:05:00,1535.5000,1535.5000,1534.7500,1535.2500,1643
2007-07-12,20:10:00,1535.0000,1535.5000,1534.7500,1535.0000,2053
2007-07-12,20:15:00,1535.0000,1535.5000,1535.0000,1535.2500,1091
2007-07-12,20:20:00,1535.2500,1535.5000,1534.7500,1535.2500,1422
2007-07-12,20:25:00,1535.2500,1535.5000,1535.0000,1535.2500,1735
2007-07-12,20:30:00,1535.0000,1535.2500,1534.2500,1535.0000,3450
2007-07-12,20:35:00,1534.7500,1536.0000,1534.7500,1535.5000,4176
2007-07-12,20:40:00,1535.5000,1535.5000,1534.5000,1534.7500,2950
2007-07-12,20:45:00,1534.7500,1535.2500,1534.5000,1535.0000,1288
2007-07-12,20:50:00,1534.7500,1535.5000,1534.7500,1535.2500,1526
2007-07-12,20:55:00,1535.2500,1535.7500,1535.0000,1535.2500,1657
2007-07-12,21:00:00,1535.5000,1536.2500,1535.2500,1536.2500,3411
2007-07-12,21:05:00,1536.0000,1536.7500,1536.0000,1536.0000,4203
2007-07-12,21:10:00,1536.0000,1536.2500,1535.5000,1535.5000,1829
2007-07-12,21:15:00,1535.5000,1536.0000,1535.5000,1535.5000,1496
2007-07-12,21:20:00,1535.7500,1536.0000,1535.7500,1536.0000,973
2007-07-12,21:25:00,1536.0000,1536.0000,1534.0000,1534.2500,9553
2007-07-12,21:30:00,1534.2500,1537.7500,1534.0000,1537.5000,38120
2007-07-12,21:35:00,1537.5000,1537.5000,1536.2500,1536.7500,19966
2007-07-12,21:40:00,1536.7500,1539.5000,1536.7500,1538.2500,38164
2007-07-12,21:45:00,1538.5000,1540.5000,1538.2500,1540.0000,35553
2007-07-12,21:50:00,1540.0000,1540.7500,1539.5000,1539.7500,24386
2007-07-12,21:55:00,1539.7500,1541.2500,1539.5000,1540.2500,25069
2007-07-12,22:00:00,1540.2500,1541.2500,1539.2500,1539.5000,21008
2007-07-12,22:05:00,1539.2500,1539.7500,1539.0000,1539.2500,17004
2007-07-12,22:10:00,1539.2500,1540.2500,1538.7500,1540.0000,20397
2007-07-12,22:15:00,1540.0000,1540.2500,1539.2500,1539.5000,10650
2007-07-12,22:20:00,1539.7500,1540.0000,1538.2500,1538.7500,15930
2007-07-12,22:25:00,1538.7500,1539.5000,1538.0000,1539.0000,14116
2007-07-12,22:30:00,1539.0000,1541.0000,1539.0000,1540.7500,18581
2007-07-12,22:35:00,1540.7500,1541.0000,1539.2500,1540.0000,15026
2007-07-12,22:40:00,1540.0000,1540.2500,1539.2500,1540.2500,6979
2007-07-12,22:45:00,1540.2500,1541.0000,1540.0000,1540.5000,12098
2007-07-12,22:50:00,1540.7500,1542.5000,1540.5000,1542.2500,39512
2007-07-12,22:55:00,1542.5000,1542.5000,1541.2500,1541.7500,9832
2007-07-12,23:00:00,1541.7500,1542.2500,1540.5000,1541.0000,12820
2007-07-12,23:05:00,1540.7500,1541.5000,1540.7500,1541.2500,6947
2007-07-12,23:10:00,1541.5000,1541.7500,1540.7500,1541.0000,7786
2007-07-12,23:15:00,1541.0000,1542.5000,1540.7500,1541.7500,12477
2007-07-12,23:20:00,1542.0000,1542.2500,1541.2500,1541.5000,11756
2007-07-12,23:25:00,1541.5000,1542.0000,1540.7500,1541.7500,13537
2007-07-12,23:30:00,1541.7500,1544.0000,1541.2500,1543.5000,34120
2007-07-12,23:35:00,1543.7500,1543.7500,1542.7500,1543.7500,16677
2007-07-12,23:40:00,1543.7500,1544.2500,1543.2500,1543.2500,22230
2007-07-12,23:45:00,1543.5000,1544.2500,1543.0000,1543.7500,10992
2007-07-12,23:50:00,1544.0000,1544.2500,1543.2500,1543.2500,9115
2007-07-12,23:55:00,1543.5000,1543.7500,1542.7500,1543.0000,8165
2007-07-13,00:00:00,1543.0000,1545.0000,1543.0000,1544.7500,20189
2007-07-13,00:05:00,1544.5000,1545.2500,1544.0000,1544.5000,15857
2007-07-13,00:10:00,1544.7500,1547.5000,1544.5000,1546.5000,35300
2007-07-13,00:15:00,1546.5000,1547.0000,1546.0000,1546.2500,10616
2007-07-13,00:20:00,1546.5000,1546.5000,1545.7500,1546.2500,9123
2007-07-13,00:25:00,1546.0000,1547.0000,1545.7500,1546.7500,9193
2007-07-13,00:30:00,1546.7500,1547.0000,1546.0000,1546.7500,8740
2007-07-13,00:35:00,1546.5000,1546.7500,1545.5000,1545.7500,6652
2007-07-13,00:40:00,1545.7500,1546.2500,1545.5000,1546.0000,9510
2007-07-13,00:45:00,1546.0000,1546.7500,1546.0000,1546.5000,4639
2007-07-13,00:50:00,1546.2500,1547.0000,1546.2500,1546.2500,5656
2007-07-13,00:55:00,1546.5000,1547.0000,1546.0000,1546.2500,6405
2007-07-13,01:00:00,1546.2500,1547.2500,1546.2500,1546.2500,7581
2007-07-13,01:05:00,1546.2500,1546.7500,1545.7500,1546.0000,9266
2007-07-13,01:10:00,1546.0000,1547.0000,1546.0000,1546.7500,4977
2007-07-13,01:15:00,1547.0000,1547.7500,1546.5000,1546.7500,13670
2007-07-13,01:20:00,1546.5000,1546.7500,1546.0000,1546.2500,6002
2007-07-13,01:25:00,1546.5000,1547.5000,1546.2500,1547.0000,6471
2007-07-13,01:30:00,1547.2500,1547.7500,1546.5000,1547.5000,7805
2007-07-13,01:35:00,1547.2500,1547.7500,1546.7500,1547.0000,5619
2007-07-13,01:40:00,1547.2500,1549.0000,1547.0000,1548.0000,27865
2007-07-13,01:45:00,1548.2500,1548.5000,1547.5000,1547.7500,6914
2007-07-13,01:50:00,1547.7500,1548.0000,1547.2500,1547.2500,4975
2007-07-13,01:55:00,1547.2500,1547.7500,1546.7500,1547.0000,8596
2007-07-13,02:00:00,1547.2500,1547.5000,1546.2500,1546.2500,12501
2007-07-13,02:05:00,1546.2500,1546.5000,1545.2500,1546.2500,20194
2007-07-13,02:10:00,1546.2500,1546.5000,1545.5000,1545.7500,11504
2007-07-13,02:15:00,1545.5000,1546.0000,1544.5000,1544.7500,21156
2007-07-13,02:20:00,1544.7500,1545.5000,1544.5000,1545.0000,14314
2007-07-13,02:25:00,1545.0000,1546.5000,1545.0000,1546.2500,14070
2007-07-13,02:30:00,1546.2500,1546.7500,1546.0000,1546.7500,8125
2007-07-13,02:35:00,1546.5000,1546.5000,1545.7500,1546.2500,6849
2007-07-13,02:40:00,1546.5000,1548.0000,1546.0000,1547.2500,17373
2007-07-13,02:45:00,1547.5000,1548.0000,1546.7500,1547.7500,13947
2007-07-13,02:50:00,1547.7500,1548.2500,1547.2500,1548.0000,11839
2007-07-13,02:55:00,1548.2500,1549.7500,1548.0000,1549.2500,31472
2007-07-13,03:00:00,1549.2500,1549.2500,1548.5000,1549.0000,12533
2007-07-13,03:05:00,1549.0000,1549.7500,1548.7500,1549.5000,15297
2007-07-13,03:10:00,1549.2500,1550.7500,1549.0000,1550.2500,27725
2007-07-13,03:15:00,1550.2500,1551.7500,1550.2500,1550.7500,33753
2007-07-13,03:20:00,1551.0000,1551.7500,1550.7500,1551.7500,12479
2007-07-13,03:25:00,1551.5000,1552.7500,1551.0000,1552.5000,31765
2007-07-13,03:30:00,1552.7500,1554.5000,1552.5000,1553.2500,48681
2007-07-13,03:35:00,1553.2500,1555.7500,1553.2500,1555.2500,44455
2007-07-13,03:40:00,1555.2500,1557.5000,1555.0000,1556.2500,54233
2007-07-13,03:45:00,1556.2500,1556.5000,1555.5000,1556.5000,27046
2007-07-13,03:50:00,1556.5000,1557.0000,1555.2500,1555.5000,41134
2007-07-13,03:55:00,1555.5000,1559.0000,1554.7500,1558.5000,79688
2007-07-13,04:00:00,1558.7500,1559.0000,1556.5000,1557.2500,51518
2007-07-13,04:05:00,1557.2500,1557.7500,1556.2500,1556.5000,20140
2007-07-13,04:10:00,1556.7500,1556.7500,1555.2500,1555.5000,28175
2007-07-13,04:15:00,1555.5000,1555.5000,1555.2500,1555.2500,5
2007-07-13,04:20:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,04:30:00,1555.2500,1555.5000,1554.7500,1555.0000,2368
2007-07-13,04:35:00,1555.0000,1555.2500,1554.7500,1555.0000,1000
2007-07-13,04:40:00,1555.0000,1555.0000,1554.7500,1555.0000,879
2007-07-13,04:45:00,1555.2500,1555.2500,1555.0000,1555.0000,319
2007-07-13,04:50:00,1555.2500,1555.5000,1555.2500,1555.5000,461
2007-07-13,04:55:00,1555.2500,1556.0000,1555.2500,1555.7500,918
2007-07-13,05:00:00,1555.7500,1555.7500,1555.5000,1555.5000,147
2007-07-13,05:05:00,1555.7500,1555.7500,1555.5000,1555.5000,121
2007-07-13,05:10:00,1555.5000,1555.5000,1555.2500,1555.2500,26
2007-07-13,05:15:00,1555.2500,1555.5000,1555.2500,1555.2500,477
2007-07-13,05:20:00,1555.0000,1555.2500,1555.0000,1555.0000,236
2007-07-13,05:25:00,1555.2500,1555.2500,1555.0000,1555.2500,244
2007-07-13,06:00:00,1555.0000,1555.5000,1555.0000,1555.2500,867
2007-07-13,06:05:00,1555.2500,1555.5000,1555.2500,1555.5000,223
2007-07-13,06:10:00,1555.7500,1555.7500,1555.5000,1555.7500,241
2007-07-13,06:15:00,1555.7500,1556.0000,1555.5000,1555.7500,125
2007-07-13,06:25:00,1555.5000,1555.7500,1555.2500,1555.5000,183
2007-07-13,06:30:00,1555.2500,1555.2500,1555.0000,1555.2500,199
2007-07-13,06:35:00,1555.0000,1555.0000,1555.0000,1555.0000,13
2007-07-13,06:40:00,1555.0000,1555.2500,1555.0000,1555.2500,62
2007-07-13,06:45:00,1555.2500,1555.2500,1555.0000,1555.2500,134
2007-07-13,06:50:00,1555.2500,1555.2500,1555.0000,1555.0000,47
2007-07-13,06:55:00,1555.0000,1555.5000,1555.0000,1555.5000,51
2007-07-13,07:00:00,1555.5000,1555.5000,1555.5000,1555.5000,6
2007-07-13,07:05:00,1555.5000,1555.5000,1555.2500,1555.5000,44
2007-07-13,07:10:00,1555.5000,1555.7500,1555.5000,1555.5000,17
2007-07-13,07:15:00,1555.5000,1555.7500,1555.5000,1555.5000,43
2007-07-13,07:20:00,1555.5000,1555.5000,1555.2500,1555.2500,110
2007-07-13,07:25:00,1555.2500,1555.5000,1555.2500,1555.2500,6
2007-07-13,07:30:00,1555.2500,1555.5000,1555.2500,1555.2500,13
2007-07-13,07:35:00,1555.2500,1555.5000,1555.2500,1555.2500,48
2007-07-13,07:40:00,1555.2500,1555.2500,1555.0000,1555.2500,8
2007-07-13,07:45:00,1555.2500,1555.7500,1555.0000,1555.7500,289
2007-07-13,07:50:00,1555.7500,1556.0000,1555.7500,1555.7500,301
2007-07-13,07:55:00,1555.7500,1556.0000,1555.7500,1556.0000,45
2007-07-13,08:00:00,1556.0000,1556.0000,1555.7500,1555.7500,58
2007-07-13,08:05:00,1555.7500,1556.0000,1555.7500,1556.0000,93
2007-07-13,08:10:00,1556.0000,1556.0000,1555.7500,1555.7500,144
2007-07-13,08:15:00,1555.7500,1555.7500,1555.5000,1555.7500,133
2007-07-13,08:20:00,1555.5000,1555.7500,1555.5000,1555.5000,20
2007-07-13,08:25:00,1555.5000,1556.0000,1555.5000,1555.7500,133
2007-07-13,08:30:00,1555.7500,1556.0000,1555.7500,1556.0000,13
2007-07-13,08:35:00,1556.0000,1556.2500,1555.7500,1556.2500,454
2007-07-13,08:40:00,1556.2500,1556.5000,1556.2500,1556.2500,84
2007-07-13,08:45:00,1556.2500,1556.5000,1556.2500,1556.2500,41
2007-07-13,08:50:00,1556.5000,1556.5000,1556.2500,1556.2500,26
2007-07-13,08:55:00,1556.0000,1556.5000,1556.0000,1556.2500,12
2007-07-13,09:00:00,1556.5000,1556.5000,1556.2500,1556.2500,50
2007-07-13,09:05:00,1556.2500,1556.5000,1556.2500,1556.5000,130
2007-07-13,09:10:00,1556.5000,1556.5000,1556.2500,1556.2500,18
2007-07-13,09:15:00,1556.2500,1556.2500,1556.2500,1556.2500,4
2007-07-13,09:20:00,1556.5000,1556.7500,1556.5000,1556.5000,178
2007-07-13,09:25:00,1556.2500,1556.7500,1556.0000,1556.0000,191
2007-07-13,09:30:00,1556.5000,1556.5000,1556.0000,1556.0000,121
2007-07-13,09:35:00,1555.7500,1556.0000,1555.7500,1556.0000,19
2007-07-13,09:40:00,1556.0000,1556.0000,1556.0000,1556.0000,11
2007-07-13,09:45:00,1556.0000,1556.0000,1555.7500,1555.7500,76
2007-07-13,09:50:00,1555.5000,1555.7500,1555.2500,1555.5000,130
2007-07-13,09:55:00,1555.5000,1555.5000,1555.5000,1555.5000,21
2007-07-13,10:00:00,1555.5000,1555.5000,1555.2500,1555.2500,18
2007-07-13,10:05:00,1555.2500,1555.2500,1555.2500,1555.2500,4
2007-07-13,10:10:00,1555.2500,1555.5000,1555.2500,1555.2500,44
2007-07-13,10:15:00,1555.5000,1555.5000,1555.2500,1555.2500,11
2007-07-13,10:20:00,1555.5000,1555.5000,1555.5000,1555.5000,27
2007-07-13,10:25:00,1555.5000,1555.5000,1555.0000,1555.2500,131
2007-07-13,10:30:00,1555.5000,1555.5000,1555.2500,1555.2500,13
2007-07-13,10:35:00,1555.2500,1555.5000,1555.2500,1555.5000,10
2007-07-13,10:40:00,1555.5000,1555.5000,1555.2500,1555.2500,20
2007-07-13,10:45:00,1555.5000,1555.5000,1555.5000,1555.5000,45
2007-07-13,10:50:00,1555.7500,1555.7500,1555.7500,1555.7500,12
2007-07-13,10:55:00,1555.7500,1555.7500,1555.5000,1555.7500,7
2007-07-13,11:00:00,1555.7500,1556.0000,1555.7500,1556.0000,18
2007-07-13,11:15:00,1555.7500,1556.0000,1555.7500,1555.7500,40
2007-07-13,11:20:00,1556.0000,1556.0000,1556.0000,1556.0000,20
2007-07-13,11:25:00,1556.0000,1556.0000,1555.7500,1556.0000,47
2007-07-13,11:30:00,1556.0000,1556.0000,1555.7500,1555.7500,51
2007-07-13,11:35:00,1556.0000,1556.2500,1556.0000,1556.0000,97
2007-07-13,11:45:00,1556.0000,1556.0000,1555.7500,1556.0000,169
2007-07-13,11:50:00,1556.0000,1556.0000,1555.7500,1555.7500,60
2007-07-13,11:55:00,1556.0000,1556.0000,1555.7500,1555.7500,80
2007-07-13,12:00:00,1555.7500,1556.0000,1555.7500,1556.0000,33
2007-07-13,12:05:00,1555.7500,1556.0000,1555.7500,1555.7500,87
2007-07-13,12:10:00,1556.0000,1556.0000,1555.7500,1555.7500,3
2007-07-13,12:15:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-13,12:20:00,1556.0000,1556.0000,1555.7500,1555.7500,7
2007-07-13,12:25:00,1555.7500,1555.7500,1555.7500,1555.7500,21
2007-07-13,12:30:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-13,12:35:00,1556.0000,1556.0000,1555.7500,1555.7500,3
2007-07-13,12:45:00,1555.7500,1555.7500,1555.7500,1555.7500,2
2007-07-13,12:55:00,1556.0000,1556.0000,1556.0000,1556.0000,62
2007-07-13,13:00:00,1556.0000,1556.0000,1555.7500,1555.7500,12
2007-07-13,13:10:00,1556.0000,1556.0000,1555.7500,1555.7500,3
2007-07-13,13:15:00,1556.0000,1556.5000,1556.0000,1556.2500,337
2007-07-13,13:20:00,1556.2500,1556.7500,1556.2500,1556.2500,324
2007-07-13,13:25:00,1556.2500,1556.5000,1556.2500,1556.2500,45
2007-07-13,13:30:00,1556.0000,1556.2500,1556.0000,1556.2500,7
2007-07-13,13:35:00,1556.0000,1556.2500,1556.0000,1556.2500,4
2007-07-13,13:40:00,1556.0000,1556.2500,1556.0000,1556.2500,73
2007-07-13,13:45:00,1556.2500,1556.2500,1556.2500,1556.2500,180
2007-07-13,13:50:00,1556.0000,1556.2500,1556.0000,1556.0000,239
2007-07-13,13:55:00,1556.0000,1556.2500,1556.0000,1556.2500,274
2007-07-13,14:00:00,1556.2500,1556.5000,1555.7500,1555.7500,303
2007-07-13,14:05:00,1555.7500,1556.0000,1555.5000,1556.0000,384
2007-07-13,14:10:00,1556.0000,1556.2500,1556.0000,1556.2500,155
2007-07-13,14:15:00,1556.0000,1556.0000,1555.5000,1555.7500,339
2007-07-13,14:20:00,1555.7500,1556.0000,1555.5000,1556.0000,285
2007-07-13,14:25:00,1555.7500,1555.7500,1555.5000,1555.5000,61
2007-07-13,14:30:00,1555.5000,1556.0000,1555.5000,1555.7500,174
2007-07-13,14:35:00,1555.7500,1556.0000,1555.5000,1556.0000,100
2007-07-13,14:40:00,1556.0000,1556.2500,1556.0000,1556.0000,382
2007-07-13,14:45:00,1556.0000,1556.2500,1556.0000,1556.0000,136
2007-07-13,14:50:00,1556.2500,1556.5000,1556.0000,1556.5000,531
2007-07-13,14:55:00,1556.5000,1556.5000,1555.7500,1556.0000,340
2007-07-13,15:00:00,1556.0000,1556.0000,1555.5000,1556.0000,654
2007-07-13,15:05:00,1555.7500,1556.7500,1555.7500,1556.2500,1294
2007-07-13,15:10:00,1556.0000,1556.2500,1555.2500,1555.5000,1062
2007-07-13,15:15:00,1555.7500,1555.7500,1555.0000,1555.5000,1255
2007-07-13,15:20:00,1555.2500,1555.2500,1554.5000,1554.7500,1298
2007-07-13,15:25:00,1554.7500,1554.7500,1554.0000,1554.0000,1288
2007-07-13,15:30:00,1554.2500,1554.5000,1554.0000,1554.0000,1082
2007-07-13,15:35:00,1554.2500,1554.5000,1553.7500,1554.2500,685
2007-07-13,15:40:00,1554.5000,1554.5000,1553.7500,1554.0000,1358
2007-07-13,15:45:00,1554.0000,1554.2500,1553.5000,1553.5000,1459
2007-07-13,15:50:00,1553.7500,1554.0000,1553.5000,1553.5000,706
2007-07-13,15:55:00,1553.7500,1555.0000,1553.7500,1554.7500,1159
2007-07-13,16:00:00,1554.7500,1555.2500,1554.5000,1555.0000,1089
2007-07-13,16:05:00,1555.2500,1555.2500,1554.7500,1555.0000,756
2007-07-13,16:10:00,1555.2500,1555.5000,1554.7500,1555.2500,590
2007-07-13,16:15:00,1555.2500,1555.2500,1555.0000,1555.2500,280
2007-07-13,16:20:00,1555.2500,1555.2500,1554.7500,1555.0000,458
2007-07-13,16:25:00,1555.0000,1555.0000,1554.7500,1555.0000,27
2007-07-13,16:30:00,1555.0000,1555.5000,1554.7500,1555.2500,775
2007-07-13,16:35:00,1555.2500,1555.2500,1554.7500,1555.0000,98
2007-07-13,16:40:00,1555.0000,1555.0000,1554.5000,1554.5000,241
2007-07-13,16:45:00,1554.7500,1555.0000,1554.2500,1554.5000,915
2007-07-13,16:50:00,1554.7500,1554.7500,1554.2500,1554.2500,1047
2007-07-13,16:55:00,1554.2500,1554.5000,1554.0000,1554.2500,1502
2007-07-13,17:00:00,1554.5000,1554.7500,1554.2500,1554.5000,283
2007-07-13,17:05:00,1554.5000,1554.7500,1554.2500,1554.5000,577
2007-07-13,17:10:00,1554.2500,1554.5000,1554.0000,1554.2500,513
2007-07-13,17:15:00,1554.2500,1554.5000,1554.0000,1554.2500,524
2007-07-13,17:20:00,1554.2500,1554.5000,1554.0000,1554.0000,299
2007-07-13,17:25:00,1554.2500,1554.5000,1554.2500,1554.2500,568
2007-07-13,17:30:00,1554.2500,1555.0000,1554.0000,1555.0000,1113
2007-07-13,17:35:00,1555.0000,1555.2500,1555.0000,1555.2500,376
2007-07-13,17:40:00,1555.2500,1555.5000,1554.7500,1555.2500,476
2007-07-13,17:45:00,1555.0000,1555.0000,1555.0000,1555.0000,92
2007-07-13,17:50:00,1555.0000,1555.5000,1555.0000,1555.0000,290
2007-07-13,17:55:00,1555.0000,1555.7500,1555.0000,1555.7500,367
2007-07-13,18:00:00,1555.7500,1555.7500,1555.2500,1555.5000,166
2007-07-13,18:05:00,1555.5000,1555.7500,1554.7500,1554.7500,696
2007-07-13,18:10:00,1555.0000,1555.2500,1555.0000,1555.2500,204
2007-07-13,18:15:00,1555.0000,1555.0000,1554.2500,1554.7500,750
2007-07-13,18:20:00,1554.7500,1555.0000,1554.5000,1554.7500,25
2007-07-13,18:25:00,1555.0000,1555.0000,1554.7500,1555.0000,20
2007-07-13,18:30:00,1555.0000,1555.2500,1555.0000,1555.2500,553
2007-07-13,18:35:00,1555.2500,1555.5000,1555.0000,1555.2500,276
2007-07-13,18:40:00,1555.5000,1555.5000,1555.2500,1555.5000,518
2007-07-13,18:45:00,1555.2500,1555.7500,1554.7500,1555.0000,621
2007-07-13,18:50:00,1555.0000,1555.7500,1555.0000,1555.5000,392
2007-07-13,18:55:00,1555.2500,1555.7500,1555.2500,1555.5000,80
2007-07-13,19:00:00,1555.5000,1556.0000,1555.2500,1556.0000,342
2007-07-13,19:05:00,1556.0000,1556.2500,1555.7500,1556.0000,669
2007-07-13,19:10:00,1556.0000,1556.0000,1555.7500,1556.0000,328
2007-07-13,19:15:00,1556.0000,1556.2500,1555.7500,1556.2500,246
2007-07-13,19:20:00,1556.2500,1556.5000,1556.0000,1556.2500,1004
2007-07-13,19:25:00,1556.2500,1556.2500,1555.7500,1556.0000,753
2007-07-13,19:30:00,1556.0000,1557.7500,1556.0000,1557.7500,2487
2007-07-13,19:35:00,1557.7500,1558.2500,1557.5000,1557.7500,5126
2007-07-13,19:40:00,1557.7500,1558.2500,1557.7500,1558.0000,706
2007-07-13,19:45:00,1558.0000,1558.2500,1557.7500,1558.2500,901
2007-07-13,19:50:00,1558.0000,1558.2500,1558.0000,1558.0000,442
2007-07-13,19:55:00,1558.0000,1558.5000,1558.0000,1558.2500,1455
2007-07-13,20:00:00,1558.5000,1558.7500,1558.2500,1558.5000,3525
2007-07-13,20:05:00,1558.7500,1559.0000,1557.7500,1557.7500,2719
2007-07-13,20:10:00,1557.7500,1558.0000,1557.5000,1557.7500,1479
2007-07-13,20:15:00,1557.7500,1558.5000,1557.5000,1558.0000,1304
2007-07-13,20:20:00,1558.2500,1558.5000,1557.7500,1558.2500,1682
2007-07-13,20:25:00,1558.0000,1559.2500,1558.0000,1558.7500,4033
2007-07-13,20:30:00,1558.7500,1558.7500,1555.2500,1556.2500,17527
2007-07-13,20:35:00,1556.2500,1557.5000,1556.0000,1556.2500,8237
2007-07-13,20:40:00,1556.2500,1556.2500,1555.0000,1555.2500,5744
2007-07-13,20:45:00,1555.2500,1556.5000,1555.2500,1556.2500,2988
2007-07-13,20:50:00,1556.5000,1556.5000,1555.7500,1556.0000,1282
2007-07-13,20:55:00,1556.0000,1557.0000,1555.7500,1556.5000,3457
2007-07-13,21:00:00,1556.5000,1556.7500,1556.0000,1556.2500,1481
2007-07-13,21:05:00,1556.2500,1557.0000,1556.2500,1557.0000,1367
2007-07-13,21:10:00,1557.0000,1557.7500,1556.7500,1557.5000,2066
2007-07-13,21:15:00,1557.5000,1557.5000,1557.0000,1557.0000,1247
2007-07-13,21:20:00,1557.0000,1557.2500,1556.2500,1556.5000,2244
2007-07-13,21:25:00,1556.2500,1557.2500,1556.2500,1556.5000,2935
2007-07-13,21:30:00,1556.5000,1557.0000,1555.5000,1555.7500,21334
2007-07-13,21:35:00,1556.0000,1556.5000,1555.0000,1556.2500,18956
2007-07-13,21:40:00,1556.2500,1557.7500,1556.0000,1557.5000,19578
2007-07-13,21:45:00,1557.5000,1559.5000,1557.5000,1559.0000,30894
2007-07-13,21:50:00,1559.0000,1559.0000,1556.5000,1556.7500,22021
2007-07-13,21:55:00,1556.7500,1557.0000,1555.5000,1556.7500,23019
2007-07-13,22:00:00,1557.0000,1560.5000,1557.0000,1558.7500,54241
2007-07-13,22:05:00,1558.7500,1559.5000,1557.5000,1558.5000,26196
2007-07-13,22:10:00,1558.2500,1559.2500,1557.5000,1558.0000,18132
2007-07-13,22:15:00,1558.2500,1559.5000,1557.7500,1557.7500,17295
2007-07-13,22:20:00,1557.7500,1558.7500,1557.0000,1558.0000,17584
2007-07-13,22:25:00,1558.2500,1559.0000,1557.7500,1558.7500,8045
2007-07-13,22:30:00,1558.5000,1559.5000,1558.2500,1558.7500,9574
2007-07-13,22:35:00,1558.7500,1559.7500,1558.2500,1559.5000,10528
2007-07-13,22:40:00,1559.5000,1561.7500,1559.0000,1561.0000,34181
2007-07-13,22:45:00,1561.2500,1563.2500,1561.0000,1562.7500,38512
2007-07-13,22:50:00,1562.5000,1563.2500,1562.0000,1562.5000,16253
2007-07-13,22:55:00,1562.5000,1562.7500,1561.5000,1562.5000,12699
2007-07-13,23:00:00,1562.5000,1562.7500,1561.5000,1562.2500,9762
2007-07-13,23:05:00,1562.2500,1562.5000,1561.5000,1561.7500,6124
2007-07-13,23:10:00,1561.7500,1562.0000,1560.5000,1560.7500,12153
2007-07-13,23:15:00,1560.7500,1561.2500,1560.5000,1561.0000,9550
2007-07-13,23:20:00,1561.0000,1562.0000,1561.0000,1561.5000,6849
2007-07-13,23:25:00,1561.5000,1562.0000,1561.0000,1561.0000,5303
2007-07-13,23:30:00,1561.0000,1561.0000,1559.2500,1560.0000,19281
2007-07-13,23:35:00,1560.0000,1560.2500,1559.2500,1559.7500,7663
2007-07-13,23:40:00,1559.7500,1560.0000,1558.7500,1559.5000,8979
2007-07-13,23:45:00,1559.2500,1560.0000,1559.0000,1559.7500,4730
2007-07-13,23:50:00,1559.7500,1560.0000,1559.2500,1559.7500,3640
2007-07-13,23:55:00,1559.7500,1560.0000,1558.5000,1558.7500,6620
2007-07-14,00:00:00,1558.7500,1559.2500,1558.0000,1558.7500,12021
2007-07-14,00:05:00,1558.7500,1559.0000,1558.2500,1558.7500,6901
2007-07-14,00:10:00,1558.5000,1559.7500,1558.5000,1559.7500,6206
2007-07-14,00:15:00,1559.5000,1560.0000,1559.5000,1559.5000,3285
2007-07-14,00:20:00,1559.2500,1559.7500,1558.7500,1559.5000,4904
2007-07-14,00:25:00,1559.2500,1560.0000,1559.0000,1559.7500,4716
2007-07-14,00:30:00,1559.7500,1559.7500,1559.2500,1559.2500,2525
2007-07-14,00:35:00,1559.5000,1559.5000,1558.7500,1559.5000,3480
2007-07-14,00:40:00,1559.2500,1560.0000,1559.2500,1559.5000,3071
2007-07-14,00:45:00,1559.5000,1560.0000,1559.2500,1559.5000,1870
2007-07-14,00:50:00,1559.7500,1560.0000,1559.2500,1559.7500,3154
2007-07-14,00:55:00,1560.0000,1560.7500,1559.7500,1560.2500,6522
2007-07-14,01:00:00,1560.2500,1560.5000,1559.7500,1559.7500,4510
2007-07-14,01:05:00,1559.7500,1559.7500,1559.0000,1559.5000,3938
2007-07-14,01:10:00,1559.5000,1559.5000,1559.2500,1559.5000,1446
2007-07-14,01:15:00,1559.2500,1560.0000,1559.2500,1559.7500,2235
2007-07-14,01:20:00,1559.5000,1561.0000,1559.5000,1561.0000,5375
2007-07-14,01:25:00,1561.0000,1561.2500,1560.2500,1560.5000,3829
2007-07-14,01:30:00,1560.2500,1561.2500,1560.0000,1560.7500,4245
2007-07-14,01:35:00,1560.7500,1561.7500,1560.7500,1561.5000,5039
2007-07-14,01:40:00,1561.5000,1561.7500,1560.7500,1561.5000,4114
2007-07-14,01:45:00,1561.5000,1562.0000,1561.2500,1561.7500,2794
2007-07-14,01:50:00,1561.7500,1561.7500,1560.5000,1560.5000,4901
2007-07-14,01:55:00,1560.2500,1561.0000,1560.2500,1560.7500,2377
2007-07-14,02:00:00,1561.0000,1561.0000,1560.2500,1560.7500,4666
2007-07-14,02:05:00,1560.7500,1561.7500,1560.5000,1561.5000,3894
2007-07-14,02:10:00,1561.5000,1562.7500,1561.2500,1562.0000,10926
2007-07-14,02:15:00,1562.2500,1562.5000,1561.2500,1561.5000,7570
2007-07-14,02:20:00,1561.7500,1562.2500,1561.2500,1562.0000,4119
2007-07-14,02:25:00,1562.0000,1562.0000,1560.7500,1561.2500,5304
2007-07-14,02:30:00,1561.5000,1562.2500,1560.5000,1561.7500,10551
2007-07-14,02:35:00,1561.5000,1563.2500,1561.5000,1562.2500,15872
2007-07-14,02:40:00,1562.2500,1564.5000,1562.0000,1564.5000,24787
2007-07-14,02:45:00,1564.2500,1564.5000,1563.5000,1563.7500,10811
2007-07-14,02:50:00,1563.7500,1565.7500,1563.7500,1564.7500,23130
2007-07-14,02:55:00,1564.7500,1565.0000,1564.0000,1564.7500,9884
2007-07-14,03:00:00,1564.5000,1565.0000,1563.5000,1564.0000,10498
2007-07-14,03:05:00,1564.0000,1564.5000,1563.5000,1564.0000,11223
2007-07-14,03:10:00,1564.0000,1564.2500,1562.5000,1563.2500,14166
2007-07-14,03:15:00,1563.2500,1563.7500,1562.5000,1563.5000,6817
2007-07-14,03:20:00,1563.7500,1564.7500,1563.5000,1564.5000,12892
2007-07-14,03:25:00,1564.2500,1565.2500,1564.2500,1565.0000,15685
2007-07-14,03:30:00,1565.0000,1565.5000,1564.2500,1564.5000,10523
2007-07-14,03:35:00,1564.2500,1564.5000,1564.0000,1564.5000,10150
2007-07-14,03:40:00,1564.5000,1565.2500,1564.2500,1565.2500,17492
2007-07-14,03:45:00,1565.2500,1565.2500,1563.7500,1564.5000,21047
2007-07-14,03:50:00,1564.5000,1565.0000,1564.0000,1564.0000,14610
2007-07-14,03:55:00,1564.2500,1564.2500,1561.7500,1562.0000,40997
2007-07-14,04:00:00,1561.7500,1562.2500,1559.7500,1562.0000,46756
2007-07-14,04:05:00,1561.7500,1562.0000,1560.5000,1561.2500,10312
2007-07-14,04:10:00,1561.0000,1561.5000,1559.7500,1560.0000,19898
2007-07-14,04:15:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-14,04:20:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2007-07-16,06:00:00,1560.2500,1561.2500,1560.2500,1560.7500,954
2007-07-16,06:05:00,1560.7500,1561.0000,1560.5000,1560.5000,78
2007-07-16,06:10:00,1560.5000,1560.5000,1560.2500,1560.2500,414
2007-07-16,06:15:00,1560.2500,1560.2500,1559.2500,1559.5000,811
2007-07-16,06:20:00,1559.5000,1559.5000,1559.0000,1559.5000,132
2007-07-16,06:25:00,1559.2500,1559.7500,1559.2500,1559.5000,215
2007-07-16,06:30:00,1559.7500,1559.7500,1559.7500,1559.7500,14
2007-07-16,06:35:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-16,06:40:00,1559.5000,1559.7500,1559.5000,1559.7500,45
2007-07-16,06:45:00,1560.0000,1560.5000,1560.0000,1560.5000,296
2007-07-16,06:50:00,1560.2500,1560.2500,1560.2500,1560.2500,50
2007-07-16,06:55:00,1560.2500,1560.2500,1559.5000,1559.5000,81
2007-07-16,07:00:00,1559.5000,1560.0000,1559.5000,1560.0000,46
2007-07-16,07:05:00,1560.0000,1560.0000,1559.7500,1559.7500,4
2007-07-16,07:10:00,1560.0000,1560.2500,1560.0000,1560.0000,25
2007-07-16,07:15:00,1560.0000,1560.2500,1560.0000,1560.2500,24
2007-07-16,07:20:00,1560.2500,1560.2500,1560.0000,1560.0000,30
2007-07-16,07:30:00,1560.0000,1560.0000,1559.7500,1560.0000,13
2007-07-16,07:35:00,1560.0000,1560.2500,1560.0000,1560.2500,48
2007-07-16,07:40:00,1560.2500,1560.2500,1559.7500,1559.7500,36
2007-07-16,07:45:00,1559.7500,1560.0000,1559.7500,1560.0000,25
2007-07-16,07:50:00,1560.0000,1560.0000,1559.7500,1559.7500,77
2007-07-16,07:55:00,1560.0000,1560.2500,1559.7500,1560.2500,24
2007-07-16,08:00:00,1560.2500,1560.5000,1560.2500,1560.5000,81
2007-07-16,08:05:00,1560.5000,1560.5000,1560.0000,1560.0000,93
2007-07-16,08:10:00,1559.7500,1560.2500,1559.7500,1560.0000,78
2007-07-16,08:15:00,1560.0000,1560.0000,1559.7500,1559.7500,4
2007-07-16,08:20:00,1560.0000,1560.2500,1560.0000,1560.2500,129
2007-07-16,08:25:00,1560.0000,1560.2500,1560.0000,1560.0000,35
2007-07-16,08:30:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-07-16,08:35:00,1560.0000,1560.0000,1560.0000,1560.0000,2
2007-07-16,08:40:00,1560.2500,1560.2500,1560.0000,1560.0000,22
2007-07-16,08:45:00,1560.0000,1560.0000,1559.7500,1559.7500,49
2007-07-16,08:50:00,1559.7500,1560.0000,1559.7500,1559.7500,13
2007-07-16,08:55:00,1560.0000,1560.2500,1559.7500,1560.0000,106
2007-07-16,09:00:00,1559.7500,1559.7500,1559.7500,1559.7500,43
2007-07-16,09:05:00,1559.7500,1559.7500,1559.5000,1559.5000,58
2007-07-16,09:10:00,1559.7500,1559.7500,1559.5000,1559.5000,31
2007-07-16,09:15:00,1559.5000,1559.7500,1559.5000,1559.7500,48
2007-07-16,09:20:00,1559.7500,1559.7500,1559.2500,1559.7500,30
2007-07-16,09:25:00,1559.7500,1559.7500,1559.7500,1559.7500,39
2007-07-16,09:30:00,1559.7500,1559.7500,1559.7500,1559.7500,37
2007-07-16,09:35:00,1559.5000,1560.0000,1559.5000,1559.7500,28
2007-07-16,09:40:00,1559.7500,1559.7500,1559.7500,1559.7500,3
2007-07-16,09:45:00,1559.7500,1559.7500,1559.5000,1559.5000,10
2007-07-16,09:50:00,1559.5000,1559.5000,1559.5000,1559.5000,27
2007-07-16,09:55:00,1559.7500,1559.7500,1559.7500,1559.7500,3
2007-07-16,10:00:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-16,10:05:00,1559.7500,1559.7500,1558.5000,1558.5000,730
2007-07-16,10:10:00,1558.5000,1558.7500,1557.2500,1557.5000,1008
2007-07-16,10:15:00,1557.7500,1558.0000,1557.5000,1558.0000,57
2007-07-16,10:20:00,1558.0000,1558.0000,1557.5000,1558.0000,315
2007-07-16,10:25:00,1558.0000,1558.5000,1558.0000,1558.2500,161
2007-07-16,10:30:00,1558.2500,1558.2500,1558.2500,1558.2500,18
2007-07-16,10:35:00,1558.5000,1558.5000,1558.5000,1558.5000,27
2007-07-16,10:40:00,1558.2500,1558.7500,1558.2500,1558.7500,50
2007-07-16,10:45:00,1558.7500,1558.7500,1558.2500,1558.2500,88
2007-07-16,10:50:00,1558.2500,1558.2500,1558.2500,1558.2500,49
2007-07-16,10:55:00,1558.2500,1558.2500,1558.2500,1558.2500,10
2007-07-16,11:00:00,1558.2500,1558.2500,1558.2500,1558.2500,10
2007-07-16,11:05:00,1558.2500,1558.2500,1558.2500,1558.2500,6
2007-07-16,11:10:00,1558.2500,1558.2500,1558.0000,1558.0000,190
2007-07-16,11:15:00,1558.0000,1558.0000,1557.7500,1558.0000,95
2007-07-16,11:20:00,1558.0000,1558.0000,1557.7500,1557.7500,9
2007-07-16,11:25:00,1558.0000,1558.0000,1557.5000,1557.7500,237
2007-07-16,11:30:00,1558.0000,1558.0000,1557.5000,1557.5000,163
2007-07-16,11:35:00,1557.5000,1557.7500,1557.2500,1557.5000,296
2007-07-16,11:40:00,1557.5000,1557.7500,1557.2500,1557.7500,40
2007-07-16,11:45:00,1557.7500,1557.7500,1557.5000,1557.5000,35
2007-07-16,11:50:00,1557.7500,1557.7500,1557.7500,1557.7500,8
2007-07-16,11:55:00,1557.7500,1557.7500,1557.7500,1557.7500,22
2007-07-16,12:00:00,1557.7500,1558.0000,1557.7500,1557.7500,57
2007-07-16,12:05:00,1557.5000,1557.7500,1557.5000,1557.5000,13
2007-07-16,12:10:00,1557.5000,1557.5000,1557.5000,1557.5000,49
2007-07-16,12:15:00,1557.5000,1557.5000,1557.5000,1557.5000,11
2007-07-16,12:20:00,1557.5000,1557.5000,1557.5000,1557.5000,1
2007-07-16,12:25:00,1557.5000,1557.7500,1557.5000,1557.5000,74
2007-07-16,12:30:00,1557.7500,1557.7500,1557.5000,1557.7500,14
2007-07-16,12:35:00,1557.7500,1557.7500,1557.5000,1557.7500,48
2007-07-16,12:40:00,1557.7500,1557.7500,1557.7500,1557.7500,2
2007-07-16,12:45:00,1558.0000,1558.2500,1558.0000,1558.2500,32
2007-07-16,12:50:00,1558.0000,1558.2500,1558.0000,1558.2500,3
2007-07-16,12:55:00,1558.0000,1558.5000,1558.0000,1558.2500,33
2007-07-16,13:00:00,1558.5000,1558.5000,1558.2500,1558.2500,7
2007-07-16,13:05:00,1558.2500,1558.2500,1558.2500,1558.2500,27
2007-07-16,13:10:00,1558.2500,1558.5000,1558.0000,1558.2500,22
2007-07-16,13:15:00,1558.5000,1558.7500,1558.5000,1558.7500,151
2007-07-16,13:20:00,1558.7500,1558.7500,1558.5000,1558.5000,19
2007-07-16,13:25:00,1558.2500,1558.5000,1558.2500,1558.5000,8
2007-07-16,13:30:00,1558.5000,1558.5000,1558.2500,1558.5000,12
2007-07-16,13:35:00,1558.7500,1558.7500,1558.5000,1558.5000,7
2007-07-16,13:40:00,1558.5000,1558.5000,1558.5000,1558.5000,7
2007-07-16,13:45:00,1558.5000,1558.7500,1558.5000,1558.7500,2
2007-07-16,13:50:00,1558.5000,1558.7500,1558.2500,1558.2500,38
2007-07-16,13:55:00,1558.5000,1558.7500,1558.5000,1558.5000,80
2007-07-16,14:00:00,1558.5000,1559.0000,1558.2500,1558.7500,136
2007-07-16,14:05:00,1559.0000,1559.2500,1558.7500,1559.2500,224
2007-07-16,14:10:00,1559.2500,1560.0000,1559.2500,1559.7500,548
2007-07-16,14:15:00,1559.7500,1560.0000,1559.5000,1559.7500,133
2007-07-16,14:20:00,1560.0000,1560.5000,1559.7500,1560.0000,646
2007-07-16,14:25:00,1559.7500,1559.7500,1559.5000,1559.7500,162
2007-07-16,14:30:00,1559.5000,1560.2500,1559.5000,1560.0000,210
2007-07-16,14:35:00,1560.0000,1560.2500,1560.0000,1560.2500,41
2007-07-16,14:40:00,1560.0000,1560.0000,1560.0000,1560.0000,86
2007-07-16,14:45:00,1560.0000,1560.0000,1559.7500,1560.0000,218
2007-07-16,14:50:00,1560.0000,1560.2500,1560.0000,1560.0000,102
2007-07-16,14:55:00,1560.0000,1560.5000,1560.0000,1560.5000,431
2007-07-16,15:00:00,1560.7500,1561.5000,1560.2500,1561.2500,2105
2007-07-16,15:05:00,1561.2500,1561.7500,1561.0000,1561.2500,1137
2007-07-16,15:10:00,1561.2500,1561.5000,1560.5000,1560.5000,889
2007-07-16,15:15:00,1560.5000,1560.7500,1560.2500,1560.2500,1482
2007-07-16,15:20:00,1560.5000,1560.7500,1559.7500,1560.0000,1249
2007-07-16,15:25:00,1560.0000,1560.7500,1559.7500,1560.0000,1597
2007-07-16,15:30:00,1560.0000,1560.5000,1560.0000,1560.0000,586
2007-07-16,15:35:00,1560.0000,1561.0000,1559.7500,1561.0000,585
2007-07-16,15:40:00,1560.7500,1561.5000,1560.7500,1561.5000,993
2007-07-16,15:45:00,1561.5000,1561.5000,1560.7500,1561.0000,545
2007-07-16,15:50:00,1561.0000,1561.7500,1561.0000,1561.5000,847
2007-07-16,15:55:00,1561.5000,1561.7500,1561.0000,1561.0000,521
2007-07-16,16:00:00,1561.0000,1561.5000,1561.0000,1561.5000,317
2007-07-16,16:05:00,1561.2500,1561.2500,1560.7500,1561.2500,459
2007-07-16,16:10:00,1561.0000,1562.2500,1561.0000,1561.7500,1205
2007-07-16,16:15:00,1561.7500,1562.0000,1561.5000,1562.0000,776
2007-07-16,16:20:00,1562.0000,1562.7500,1562.0000,1562.2500,1658
2007-07-16,16:25:00,1562.2500,1562.5000,1561.7500,1562.0000,284
2007-07-16,16:30:00,1561.7500,1562.0000,1561.5000,1562.0000,389
2007-07-16,16:35:00,1561.7500,1562.2500,1561.7500,1562.0000,181
2007-07-16,16:40:00,1562.2500,1562.2500,1562.0000,1562.2500,291
2007-07-16,16:45:00,1562.0000,1562.0000,1561.5000,1561.7500,525
2007-07-16,16:50:00,1561.7500,1561.7500,1561.5000,1561.7500,110
2007-07-16,16:55:00,1561.7500,1562.0000,1561.7500,1561.7500,159
2007-07-16,17:00:00,1561.7500,1562.0000,1561.5000,1562.0000,146
2007-07-16,17:05:00,1562.0000,1562.7500,1561.7500,1562.5000,760
2007-07-16,17:10:00,1562.2500,1562.2500,1562.0000,1562.0000,514
2007-07-16,17:15:00,1562.2500,1562.5000,1562.2500,1562.2500,336
2007-07-16,17:20:00,1562.5000,1562.5000,1562.0000,1562.0000,427
2007-07-16,17:25:00,1562.2500,1562.5000,1562.0000,1562.5000,346
2007-07-16,17:30:00,1562.2500,1562.2500,1561.7500,1562.0000,575
2007-07-16,17:35:00,1562.0000,1562.5000,1561.7500,1562.0000,894
2007-07-16,17:40:00,1562.0000,1562.2500,1561.7500,1561.7500,405
2007-07-16,17:45:00,1561.7500,1562.0000,1561.7500,1561.7500,193
2007-07-16,17:50:00,1561.7500,1562.0000,1561.7500,1561.7500,376
2007-07-16,17:55:00,1562.0000,1562.2500,1561.5000,1561.5000,372
2007-07-16,18:00:00,1561.5000,1561.7500,1561.2500,1561.5000,436
2007-07-16,18:05:00,1561.5000,1561.7500,1561.2500,1561.2500,203
2007-07-16,18:10:00,1561.2500,1561.5000,1561.0000,1561.5000,276
2007-07-16,18:15:00,1561.2500,1561.5000,1560.7500,1560.7500,427
2007-07-16,18:20:00,1560.7500,1561.2500,1560.7500,1560.7500,258
2007-07-16,18:25:00,1560.7500,1561.0000,1559.5000,1559.5000,2002
2007-07-16,18:30:00,1559.7500,1560.7500,1559.7500,1560.0000,1160
2007-07-16,18:35:00,1560.0000,1560.0000,1559.5000,1559.7500,466
2007-07-16,18:40:00,1560.0000,1560.2500,1559.7500,1560.2500,363
2007-07-16,18:45:00,1560.0000,1560.7500,1560.0000,1560.7500,425
2007-07-16,18:50:00,1560.5000,1560.7500,1560.5000,1560.5000,187
2007-07-16,18:55:00,1560.5000,1561.0000,1559.7500,1559.7500,1306
2007-07-16,19:00:00,1559.7500,1559.7500,1558.5000,1558.5000,1416
2007-07-16,19:05:00,1558.7500,1559.0000,1558.5000,1558.7500,1422
2007-07-16,19:10:00,1559.0000,1559.5000,1558.7500,1559.2500,854
2007-07-16,19:15:00,1559.2500,1559.5000,1558.5000,1558.7500,560
2007-07-16,19:20:00,1558.7500,1559.2500,1558.5000,1558.7500,277
2007-07-16,19:25:00,1558.7500,1559.0000,1558.5000,1558.7500,236
2007-07-16,19:30:00,1558.7500,1559.7500,1558.5000,1559.5000,1252
2007-07-16,19:35:00,1559.5000,1559.7500,1559.2500,1559.5000,343
2007-07-16,19:40:00,1559.5000,1559.5000,1559.0000,1559.0000,863
2007-07-16,19:45:00,1558.7500,1559.0000,1558.2500,1559.0000,2543
2007-07-16,19:50:00,1558.7500,1559.0000,1558.0000,1558.7500,1405
2007-07-16,19:55:00,1558.7500,1559.2500,1558.5000,1558.7500,1039
2007-07-16,20:00:00,1558.7500,1559.7500,1558.7500,1559.2500,1973
2007-07-16,20:05:00,1559.5000,1559.7500,1559.2500,1559.5000,1733
2007-07-16,20:10:00,1559.5000,1559.7500,1559.0000,1559.5000,1843
2007-07-16,20:15:00,1559.2500,1559.7500,1559.2500,1559.7500,1146
2007-07-16,20:20:00,1559.5000,1559.7500,1559.2500,1559.7500,1739
2007-07-16,20:25:00,1559.5000,1560.7500,1559.5000,1560.5000,2030
2007-07-16,20:30:00,1560.5000,1562.0000,1560.5000,1561.7500,5330
2007-07-16,20:35:00,1561.7500,1561.7500,1561.0000,1561.2500,2558
2007-07-16,20:40:00,1561.5000,1561.7500,1560.7500,1561.0000,1697
2007-07-16,20:45:00,1561.0000,1561.7500,1560.7500,1561.0000,2192
2007-07-16,20:50:00,1560.7500,1561.2500,1560.0000,1560.7500,2846
2007-07-16,20:55:00,1560.7500,1560.7500,1559.5000,1559.7500,2904
2007-07-16,21:00:00,1559.7500,1560.0000,1559.2500,1559.5000,1644
2007-07-16,21:05:00,1559.5000,1559.7500,1559.2500,1559.7500,1852
2007-07-16,21:10:00,1559.5000,1560.2500,1559.5000,1559.7500,1348
2007-07-16,21:15:00,1559.7500,1560.0000,1559.5000,1559.7500,1303
2007-07-16,21:20:00,1560.0000,1560.0000,1559.5000,1560.0000,1491
2007-07-16,21:25:00,1560.0000,1560.7500,1559.5000,1560.7500,5436
2007-07-16,21:30:00,1560.5000,1562.0000,1559.5000,1561.7500,28757
2007-07-16,21:35:00,1561.5000,1562.2500,1560.2500,1560.5000,18578
2007-07-16,21:40:00,1560.5000,1562.7500,1560.5000,1562.5000,19753
2007-07-16,21:45:00,1562.5000,1563.0000,1560.7500,1561.5000,22294
2007-07-16,21:50:00,1561.5000,1562.0000,1559.5000,1560.0000,19442
2007-07-16,21:55:00,1559.7500,1562.2500,1559.5000,1561.5000,15553
2007-07-16,22:00:00,1561.5000,1561.5000,1559.7500,1560.5000,12310
2007-07-16,22:05:00,1560.7500,1561.7500,1559.7500,1561.7500,13648
2007-07-16,22:10:00,1561.7500,1562.2500,1561.0000,1562.2500,10640
2007-07-16,22:15:00,1562.2500,1563.2500,1561.7500,1563.0000,18000
2007-07-16,22:20:00,1563.0000,1563.7500,1562.2500,1562.7500,17076
2007-07-16,22:25:00,1562.7500,1564.0000,1562.5000,1563.5000,15228
2007-07-16,22:30:00,1563.7500,1564.7500,1563.5000,1564.0000,21675
2007-07-16,22:35:00,1564.0000,1564.7500,1563.7500,1564.0000,13615
2007-07-16,22:40:00,1564.2500,1565.0000,1563.7500,1565.0000,12961
2007-07-16,22:45:00,1565.0000,1565.2500,1564.0000,1564.2500,12002
2007-07-16,22:50:00,1564.0000,1564.2500,1563.5000,1564.2500,9618
2007-07-16,22:55:00,1564.2500,1565.0000,1564.0000,1564.5000,7757
2007-07-16,23:00:00,1564.5000,1564.5000,1563.2500,1564.0000,11246
2007-07-16,23:05:00,1564.2500,1565.0000,1564.0000,1564.5000,5629
2007-07-16,23:10:00,1564.5000,1564.7500,1564.0000,1564.5000,5156
2007-07-16,23:15:00,1564.7500,1565.7500,1564.5000,1565.2500,16094
2007-07-16,23:20:00,1565.2500,1565.7500,1565.2500,1565.5000,5960
2007-07-16,23:25:00,1565.2500,1565.5000,1564.7500,1565.0000,7032
2007-07-16,23:30:00,1565.2500,1565.7500,1564.7500,1565.2500,8070
2007-07-16,23:35:00,1565.2500,1566.0000,1565.0000,1565.0000,7754
2007-07-16,23:40:00,1565.0000,1565.5000,1564.5000,1565.2500,8239
2007-07-16,23:45:00,1565.2500,1566.0000,1565.2500,1565.5000,7684
2007-07-16,23:50:00,1565.5000,1566.2500,1565.5000,1565.7500,8179
2007-07-16,23:55:00,1565.7500,1565.7500,1565.0000,1565.2500,4784
2007-07-17,00:00:00,1565.2500,1565.7500,1564.7500,1565.0000,6451
2007-07-17,00:05:00,1565.0000,1565.5000,1565.0000,1565.2500,4597
2007-07-17,00:10:00,1565.0000,1565.5000,1564.2500,1564.7500,5824
2007-07-17,00:15:00,1564.5000,1564.7500,1563.5000,1563.7500,12766
2007-07-17,00:20:00,1563.7500,1564.2500,1563.5000,1563.7500,6356
2007-07-17,00:25:00,1563.7500,1564.0000,1563.2500,1563.7500,6247
2007-07-17,00:30:00,1563.7500,1564.2500,1563.5000,1564.0000,5827
2007-07-17,00:35:00,1564.0000,1564.5000,1563.7500,1564.2500,3718
2007-07-17,00:40:00,1564.2500,1564.2500,1563.5000,1564.0000,2676
2007-07-17,00:45:00,1564.2500,1564.7500,1564.0000,1564.5000,5489
2007-07-17,00:50:00,1564.5000,1565.0000,1564.0000,1564.5000,3900
2007-07-17,00:55:00,1564.5000,1565.0000,1564.0000,1564.2500,3427
2007-07-17,01:00:00,1564.5000,1564.7500,1564.2500,1564.7500,1479
2007-07-17,01:05:00,1564.7500,1565.0000,1562.0000,1562.0000,20771
2007-07-17,01:10:00,1562.0000,1562.5000,1561.5000,1561.5000,14818
2007-07-17,01:15:00,1561.5000,1562.2500,1561.2500,1561.5000,10032
2007-07-17,01:20:00,1561.2500,1562.2500,1561.2500,1562.2500,6042
2007-07-17,01:25:00,1562.2500,1562.2500,1561.2500,1561.5000,5429
2007-07-17,01:30:00,1561.7500,1561.7500,1560.2500,1560.2500,19582
2007-07-17,01:35:00,1560.0000,1560.2500,1559.0000,1560.0000,25906
2007-07-17,01:40:00,1559.7500,1560.5000,1559.5000,1560.5000,6524
2007-07-17,01:45:00,1560.5000,1560.7500,1560.2500,1560.5000,4974
2007-07-17,01:50:00,1560.5000,1560.5000,1558.5000,1558.5000,14200
2007-07-17,01:55:00,1558.7500,1558.7500,1557.0000,1558.0000,36270
2007-07-17,02:00:00,1557.7500,1558.0000,1556.5000,1557.2500,27581
2007-07-17,02:05:00,1557.0000,1559.0000,1557.0000,1558.5000,16941
2007-07-17,02:10:00,1558.7500,1559.2500,1558.2500,1558.7500,12320
2007-07-17,02:15:00,1558.7500,1559.0000,1557.2500,1557.7500,8573
2007-07-17,02:20:00,1557.5000,1558.7500,1557.5000,1558.5000,5618
2007-07-17,02:25:00,1558.5000,1559.7500,1558.5000,1559.7500,11207
2007-07-17,02:30:00,1559.7500,1560.0000,1559.0000,1559.7500,8569
2007-07-17,02:35:00,1559.7500,1560.0000,1558.7500,1559.0000,6779
2007-07-17,02:40:00,1559.2500,1561.2500,1559.0000,1560.7500,18350
2007-07-17,02:45:00,1560.7500,1561.0000,1560.2500,1560.5000,4708
2007-07-17,02:50:00,1560.7500,1560.7500,1559.2500,1560.0000,11794
2007-07-17,02:55:00,1560.0000,1561.0000,1559.5000,1561.0000,7110
2007-07-17,03:00:00,1560.7500,1560.7500,1559.5000,1559.7500,8015
2007-07-17,03:05:00,1560.0000,1560.7500,1559.2500,1560.7500,8308
2007-07-17,03:10:00,1560.7500,1561.2500,1560.5000,1560.7500,6226
2007-07-17,03:15:00,1561.0000,1562.0000,1560.7500,1561.5000,9682
2007-07-17,03:20:00,1561.5000,1562.5000,1561.2500,1561.7500,15700
2007-07-17,03:25:00,1561.7500,1562.2500,1561.5000,1562.0000,7438
2007-07-17,03:30:00,1562.0000,1562.0000,1560.5000,1560.7500,13574
2007-07-17,03:35:00,1561.0000,1561.2500,1559.0000,1559.2500,12429
2007-07-17,03:40:00,1559.2500,1559.2500,1558.0000,1558.7500,22504
2007-07-17,03:45:00,1558.7500,1559.7500,1558.5000,1559.5000,8492
2007-07-17,03:50:00,1559.7500,1560.7500,1559.0000,1560.0000,14046
2007-07-17,03:55:00,1560.0000,1560.5000,1559.2500,1559.7500,30734
2007-07-17,04:00:00,1560.0000,1560.0000,1559.0000,1559.5000,26313
2007-07-17,04:05:00,1559.2500,1559.5000,1558.2500,1559.2500,15369
2007-07-17,04:10:00,1559.5000,1560.2500,1559.2500,1559.5000,16754
2007-07-17,04:15:00,1559.2500,1559.2500,1559.2500,1559.2500,2
2007-07-17,04:20:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,04:30:00,1559.2500,1559.5000,1559.0000,1559.2500,901
2007-07-17,04:35:00,1559.5000,1559.5000,1558.7500,1559.0000,1458
2007-07-17,04:40:00,1559.2500,1559.5000,1559.0000,1559.5000,657
2007-07-17,04:45:00,1559.5000,1559.7500,1559.2500,1559.5000,190
2007-07-17,04:50:00,1559.5000,1559.5000,1559.2500,1559.5000,282
2007-07-17,04:55:00,1559.7500,1559.7500,1559.5000,1559.5000,274
2007-07-17,05:00:00,1559.5000,1560.0000,1559.5000,1559.5000,264
2007-07-17,05:05:00,1559.5000,1560.0000,1559.5000,1559.7500,528
2007-07-17,05:10:00,1559.7500,1560.0000,1559.7500,1559.7500,129
2007-07-17,05:15:00,1560.0000,1560.0000,1559.2500,1559.2500,475
2007-07-17,05:20:00,1559.2500,1559.5000,1559.2500,1559.5000,55
2007-07-17,05:25:00,1559.5000,1559.5000,1559.2500,1559.2500,87
2007-07-17,06:00:00,1559.5000,1560.0000,1559.5000,1560.0000,117
2007-07-17,06:05:00,1560.0000,1560.0000,1559.2500,1559.5000,106
2007-07-17,06:10:00,1559.5000,1559.5000,1559.5000,1559.5000,36
2007-07-17,06:15:00,1559.2500,1559.5000,1559.0000,1559.2500,139
2007-07-17,06:20:00,1559.2500,1559.5000,1559.2500,1559.5000,6
2007-07-17,06:25:00,1559.5000,1559.5000,1559.2500,1559.2500,63
2007-07-17,06:30:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-07-17,06:35:00,1559.2500,1559.5000,1559.2500,1559.2500,79
2007-07-17,06:40:00,1559.2500,1559.2500,1559.0000,1559.2500,20
2007-07-17,06:45:00,1559.2500,1559.2500,1558.7500,1558.7500,416
2007-07-17,06:50:00,1559.0000,1559.0000,1559.0000,1559.0000,54
2007-07-17,06:55:00,1559.0000,1559.5000,1559.0000,1559.2500,174
2007-07-17,07:00:00,1559.5000,1559.5000,1559.2500,1559.5000,34
2007-07-17,07:05:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,07:10:00,1559.5000,1559.5000,1559.5000,1559.5000,75
2007-07-17,07:15:00,1559.5000,1559.5000,1559.5000,1559.5000,25
2007-07-17,07:20:00,1559.5000,1559.7500,1559.5000,1559.5000,26
2007-07-17,07:25:00,1559.5000,1559.7500,1559.5000,1559.7500,13
2007-07-17,07:30:00,1559.5000,1559.5000,1559.2500,1559.2500,22
2007-07-17,07:35:00,1559.5000,1559.7500,1559.5000,1559.5000,6
2007-07-17,07:40:00,1559.5000,1559.7500,1559.5000,1559.5000,86
2007-07-17,07:45:00,1559.2500,1559.2500,1559.2500,1559.2500,113
2007-07-17,07:50:00,1559.2500,1559.5000,1559.2500,1559.5000,17
2007-07-17,07:55:00,1559.5000,1559.5000,1559.5000,1559.5000,69
2007-07-17,08:00:00,1559.5000,1559.7500,1559.5000,1559.7500,16
2007-07-17,08:05:00,1559.5000,1559.5000,1559.2500,1559.2500,85
2007-07-17,08:10:00,1559.2500,1559.5000,1559.2500,1559.5000,18
2007-07-17,08:15:00,1559.2500,1559.5000,1559.2500,1559.5000,4
2007-07-17,08:20:00,1559.5000,1559.5000,1559.5000,1559.5000,67
2007-07-17,08:25:00,1559.5000,1559.5000,1559.5000,1559.5000,43
2007-07-17,08:30:00,1559.5000,1559.7500,1559.2500,1559.7500,15
2007-07-17,08:35:00,1559.5000,1559.5000,1559.5000,1559.5000,3
2007-07-17,08:40:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,08:45:00,1559.7500,1559.7500,1559.5000,1559.5000,105
2007-07-17,08:50:00,1559.5000,1559.5000,1559.5000,1559.5000,70
2007-07-17,08:55:00,1559.5000,1559.5000,1559.2500,1559.2500,52
2007-07-17,09:00:00,1559.5000,1559.5000,1559.5000,1559.5000,5
2007-07-17,09:05:00,1559.5000,1559.5000,1559.5000,1559.5000,25
2007-07-17,09:10:00,1559.5000,1559.5000,1559.5000,1559.5000,6
2007-07-17,09:15:00,1559.5000,1559.5000,1559.5000,1559.5000,20
2007-07-17,09:20:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,09:25:00,1559.5000,1559.5000,1559.5000,1559.5000,20
2007-07-17,09:30:00,1559.5000,1559.5000,1559.5000,1559.5000,16
2007-07-17,09:35:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,09:40:00,1559.5000,1559.5000,1559.5000,1559.5000,105
2007-07-17,09:45:00,1559.5000,1559.5000,1559.5000,1559.5000,76
2007-07-17,09:50:00,1559.5000,1559.5000,1559.2500,1559.5000,212
2007-07-17,09:55:00,1559.7500,1559.7500,1559.5000,1559.7500,17
2007-07-17,10:00:00,1559.5000,1559.7500,1559.2500,1559.7500,73
2007-07-17,10:15:00,1559.7500,1559.7500,1559.7500,1559.7500,4
2007-07-17,10:20:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,10:25:00,1559.7500,1559.7500,1559.7500,1559.7500,49
2007-07-17,10:30:00,1559.5000,1559.5000,1559.5000,1559.5000,59
2007-07-17,10:35:00,1559.5000,1559.7500,1559.5000,1559.7500,74
2007-07-17,10:40:00,1559.7500,1559.7500,1559.5000,1559.7500,19
2007-07-17,10:45:00,1559.7500,1559.7500,1559.7500,1559.7500,142
2007-07-17,10:50:00,1559.7500,1559.7500,1559.7500,1559.7500,12
2007-07-17,10:55:00,1559.5000,1559.5000,1559.5000,1559.5000,4
2007-07-17,11:00:00,1559.7500,1559.7500,1559.7500,1559.7500,17
2007-07-17,11:05:00,1559.5000,1559.7500,1559.5000,1559.7500,56
2007-07-17,11:10:00,1559.7500,1559.7500,1559.7500,1559.7500,106
2007-07-17,11:15:00,1560.0000,1560.0000,1560.0000,1560.0000,10
2007-07-17,11:20:00,1560.0000,1560.0000,1559.7500,1560.0000,17
2007-07-17,11:25:00,1560.0000,1560.0000,1559.7500,1559.7500,124
2007-07-17,11:30:00,1559.7500,1560.0000,1559.7500,1559.7500,7
2007-07-17,11:35:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,11:40:00,1559.7500,1559.7500,1559.5000,1559.5000,291
2007-07-17,11:45:00,1559.5000,1559.5000,1559.5000,1559.5000,144
2007-07-17,11:50:00,1559.5000,1559.7500,1559.5000,1559.7500,101
2007-07-17,11:55:00,1559.7500,1559.7500,1559.5000,1559.7500,46
2007-07-17,12:00:00,1559.5000,1559.7500,1559.5000,1559.7500,39
2007-07-17,12:10:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,12:15:00,1559.5000,1559.7500,1559.5000,1559.7500,7
2007-07-17,12:20:00,1559.7500,1559.7500,1559.7500,1559.7500,2
2007-07-17,12:30:00,1559.5000,1559.5000,1559.5000,1559.5000,47
2007-07-17,12:35:00,1559.5000,1559.7500,1559.5000,1559.7500,5
2007-07-17,12:40:00,1559.2500,1559.5000,1559.2500,1559.5000,18
2007-07-17,12:45:00,1559.5000,1559.5000,1559.5000,1559.5000,10
2007-07-17,12:50:00,1559.5000,1559.5000,1559.5000,1559.5000,23
2007-07-17,12:55:00,1559.7500,1559.7500,1559.5000,1559.5000,8
2007-07-17,13:00:00,1559.5000,1559.5000,1559.5000,1559.5000,2
2007-07-17,13:05:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-17,13:10:00,1559.7500,1559.7500,1559.5000,1559.5000,2
2007-07-17,13:15:00,1559.7500,1559.7500,1559.7500,1559.7500,24
2007-07-17,13:20:00,1559.7500,1559.7500,1559.5000,1559.5000,34
2007-07-17,13:25:00,1559.7500,1560.0000,1559.7500,1559.7500,130
2007-07-17,13:30:00,1559.7500,1559.7500,1559.7500,1559.7500,33
2007-07-17,13:35:00,1559.5000,1560.0000,1559.5000,1559.7500,45
2007-07-17,13:40:00,1559.7500,1559.7500,1559.5000,1559.7500,22
2007-07-17,13:45:00,1559.7500,1560.0000,1559.5000,1559.7500,60
2007-07-17,13:50:00,1559.7500,1559.7500,1559.5000,1559.7500,38
2007-07-17,13:55:00,1559.7500,1560.0000,1559.7500,1560.0000,296
2007-07-17,14:00:00,1560.0000,1560.5000,1560.0000,1560.5000,326
2007-07-17,14:05:00,1560.5000,1560.7500,1560.5000,1560.5000,158
2007-07-17,14:10:00,1560.5000,1560.7500,1560.5000,1560.7500,172
2007-07-17,14:15:00,1560.5000,1560.7500,1560.5000,1560.7500,220
2007-07-17,14:20:00,1560.7500,1561.0000,1560.7500,1560.7500,175
2007-07-17,14:25:00,1560.5000,1560.7500,1560.5000,1560.7500,143
2007-07-17,14:30:00,1560.7500,1560.7500,1560.7500,1560.7500,135
2007-07-17,14:35:00,1561.0000,1561.0000,1560.7500,1560.7500,214
2007-07-17,14:40:00,1560.7500,1560.7500,1560.5000,1560.7500,92
2007-07-17,14:45:00,1560.5000,1560.5000,1560.5000,1560.5000,210
2007-07-17,14:50:00,1560.5000,1560.5000,1560.0000,1560.0000,251
2007-07-17,14:55:00,1560.0000,1560.5000,1560.0000,1560.2500,414
2007-07-17,15:00:00,1560.2500,1560.5000,1559.7500,1560.2500,1254
2007-07-17,15:05:00,1560.2500,1560.5000,1560.0000,1560.2500,821
2007-07-17,15:10:00,1560.2500,1560.5000,1560.0000,1560.2500,405
2007-07-17,15:15:00,1560.2500,1560.2500,1559.7500,1559.7500,766
2007-07-17,15:20:00,1559.7500,1560.0000,1558.7500,1559.5000,2184
2007-07-17,15:25:00,1559.2500,1559.2500,1558.5000,1559.2500,1333
2007-07-17,15:30:00,1559.0000,1559.7500,1559.0000,1559.2500,489
2007-07-17,15:35:00,1559.2500,1559.5000,1559.0000,1559.0000,560
2007-07-17,15:40:00,1559.0000,1559.2500,1558.7500,1559.0000,851
2007-07-17,15:45:00,1558.7500,1559.0000,1558.2500,1558.7500,1099
2007-07-17,15:50:00,1558.7500,1559.2500,1558.5000,1559.0000,516
2007-07-17,15:55:00,1559.0000,1559.0000,1558.2500,1558.5000,843
2007-07-17,16:00:00,1558.5000,1559.0000,1558.0000,1559.0000,1076
2007-07-17,16:05:00,1559.0000,1559.0000,1558.2500,1558.5000,676
2007-07-17,16:10:00,1558.5000,1558.5000,1557.7500,1558.0000,1111
2007-07-17,16:15:00,1558.0000,1558.5000,1558.0000,1558.2500,394
2007-07-17,16:20:00,1558.2500,1558.5000,1557.7500,1558.0000,148
2007-07-17,16:25:00,1558.0000,1558.0000,1557.2500,1557.5000,1244
2007-07-17,16:30:00,1557.2500,1557.7500,1557.0000,1557.5000,1472
2007-07-17,16:35:00,1557.5000,1557.7500,1557.0000,1557.5000,1672
2007-07-17,16:40:00,1557.5000,1557.5000,1556.7500,1556.7500,1139
2007-07-17,16:45:00,1557.0000,1557.0000,1556.2500,1556.7500,1885
2007-07-17,16:50:00,1557.0000,1557.0000,1556.5000,1557.0000,627
2007-07-17,16:55:00,1556.7500,1556.7500,1556.2500,1556.5000,661
2007-07-17,17:00:00,1556.7500,1556.7500,1555.2500,1555.5000,3145
2007-07-17,17:05:00,1555.5000,1556.0000,1555.2500,1555.7500,1506
2007-07-17,17:10:00,1555.7500,1556.0000,1555.7500,1556.0000,921
2007-07-17,17:15:00,1556.0000,1556.2500,1555.7500,1556.2500,666
2007-07-17,17:20:00,1556.2500,1556.5000,1556.0000,1556.2500,942
2007-07-17,17:25:00,1556.0000,1556.2500,1555.7500,1556.0000,533
2007-07-17,17:30:00,1556.0000,1556.0000,1555.2500,1555.5000,843
2007-07-17,17:35:00,1555.5000,1555.5000,1555.0000,1555.5000,1004
2007-07-17,17:40:00,1555.5000,1555.7500,1555.2500,1555.5000,684
2007-07-17,17:45:00,1555.7500,1556.2500,1555.7500,1556.2500,1796
2007-07-17,17:50:00,1556.2500,1556.5000,1556.0000,1556.5000,789
2007-07-17,17:55:00,1556.5000,1556.7500,1555.7500,1555.7500,1274
2007-07-17,18:00:00,1556.0000,1556.7500,1555.7500,1556.5000,532
2007-07-17,18:05:00,1556.5000,1556.5000,1556.0000,1556.5000,260
2007-07-17,18:10:00,1556.2500,1556.5000,1556.0000,1556.2500,257
2007-07-17,18:15:00,1556.2500,1556.2500,1555.5000,1555.5000,817
2007-07-17,18:20:00,1555.5000,1556.0000,1555.2500,1555.7500,840
2007-07-17,18:25:00,1555.7500,1556.2500,1555.7500,1556.0000,717
2007-07-17,18:30:00,1556.0000,1557.2500,1556.0000,1557.0000,1469
2007-07-17,18:35:00,1556.7500,1557.2500,1556.7500,1556.7500,920
2007-07-17,18:40:00,1557.0000,1557.5000,1556.5000,1557.0000,1695
2007-07-17,18:45:00,1557.2500,1557.2500,1556.5000,1557.0000,1318
2007-07-17,18:50:00,1557.0000,1557.7500,1557.0000,1557.7500,639
2007-07-17,18:55:00,1557.5000,1558.0000,1557.2500,1557.7500,1246
2007-07-17,19:00:00,1557.7500,1557.7500,1557.0000,1557.5000,533
2007-07-17,19:05:00,1557.5000,1557.5000,1556.7500,1557.2500,676
2007-07-17,19:10:00,1557.0000,1557.2500,1556.7500,1557.0000,329
2007-07-17,19:15:00,1557.0000,1557.2500,1556.7500,1556.7500,943
2007-07-17,19:20:00,1556.7500,1557.0000,1556.5000,1557.0000,811
2007-07-17,19:25:00,1557.0000,1557.5000,1556.7500,1556.7500,788
2007-07-17,19:30:00,1556.7500,1559.2500,1556.7500,1558.7500,4842
2007-07-17,19:35:00,1558.7500,1560.2500,1558.7500,1559.5000,3840
2007-07-17,19:40:00,1559.2500,1559.5000,1558.7500,1559.0000,1855
2007-07-17,19:45:00,1559.0000,1559.2500,1558.7500,1559.2500,484
2007-07-17,19:50:00,1559.5000,1561.0000,1559.0000,1560.5000,3786
2007-07-17,19:55:00,1560.5000,1561.2500,1560.0000,1560.2500,2781
2007-07-17,20:00:00,1560.2500,1561.0000,1560.2500,1560.5000,2246
2007-07-17,20:05:00,1560.5000,1560.5000,1559.2500,1559.5000,2180
2007-07-17,20:10:00,1559.5000,1559.5000,1559.0000,1559.2500,853
2007-07-17,20:15:00,1559.5000,1560.2500,1559.2500,1560.0000,1384
2007-07-17,20:20:00,1560.0000,1560.5000,1559.7500,1559.7500,1558
2007-07-17,20:25:00,1559.7500,1559.7500,1559.0000,1559.5000,1672
2007-07-17,20:30:00,1559.2500,1561.5000,1557.5000,1560.0000,18655
2007-07-17,20:35:00,1560.0000,1560.0000,1557.7500,1558.5000,5515
2007-07-17,20:40:00,1558.2500,1559.5000,1558.0000,1559.5000,2916
2007-07-17,20:45:00,1559.5000,1559.7500,1558.7500,1559.7500,2685
2007-07-17,20:50:00,1559.5000,1559.7500,1559.0000,1559.2500,1578
2007-07-17,20:55:00,1559.0000,1560.5000,1559.0000,1560.5000,2995
2007-07-17,21:00:00,1560.7500,1561.5000,1560.2500,1560.7500,7273
2007-07-17,21:05:00,1560.7500,1561.2500,1560.5000,1561.0000,2078
2007-07-17,21:10:00,1560.7500,1561.2500,1560.7500,1561.0000,1094
2007-07-17,21:15:00,1561.0000,1561.2500,1559.5000,1560.0000,3132
2007-07-17,21:20:00,1560.0000,1560.0000,1559.5000,1559.5000,1293
2007-07-17,21:25:00,1559.5000,1560.7500,1559.5000,1560.7500,3026
2007-07-17,21:30:00,1560.5000,1561.0000,1559.7500,1560.5000,17181
2007-07-17,21:35:00,1560.5000,1564.0000,1560.2500,1563.7500,43354
2007-07-17,21:40:00,1563.5000,1565.0000,1563.2500,1564.7500,34899
2007-07-17,21:45:00,1564.5000,1565.0000,1563.5000,1564.2500,15610
2007-07-17,21:50:00,1564.0000,1565.0000,1563.7500,1564.5000,13590
2007-07-17,21:55:00,1564.7500,1565.2500,1563.5000,1564.0000,19252
2007-07-17,22:00:00,1563.7500,1564.5000,1562.0000,1562.7500,27214
2007-07-17,22:05:00,1563.0000,1563.5000,1562.2500,1563.2500,13619
2007-07-17,22:10:00,1563.2500,1563.2500,1561.2500,1561.5000,17673
2007-07-17,22:15:00,1561.2500,1562.7500,1560.7500,1562.7500,22932
2007-07-17,22:20:00,1562.7500,1563.5000,1562.0000,1563.2500,13929
2007-07-17,22:25:00,1563.0000,1564.7500,1562.7500,1564.5000,20549
2007-07-17,22:30:00,1564.2500,1564.5000,1563.2500,1564.2500,12522
2007-07-17,22:35:00,1564.0000,1564.7500,1562.7500,1563.0000,12600
2007-07-17,22:40:00,1563.0000,1563.7500,1562.7500,1563.5000,10946
2007-07-17,22:45:00,1563.5000,1564.5000,1563.2500,1563.5000,8745
2007-07-17,22:50:00,1563.5000,1564.0000,1563.2500,1563.7500,7268
2007-07-17,22:55:00,1564.0000,1564.7500,1563.0000,1563.7500,10465
2007-07-17,23:00:00,1563.7500,1564.2500,1562.0000,1563.5000,17921
2007-07-17,23:05:00,1563.2500,1565.0000,1563.0000,1564.7500,11468
2007-07-17,23:10:00,1564.5000,1565.2500,1562.2500,1563.0000,25607
2007-07-17,23:15:00,1563.0000,1563.2500,1561.2500,1561.7500,16817
2007-07-17,23:20:00,1561.7500,1562.2500,1560.7500,1561.5000,17897
2007-07-17,23:25:00,1561.2500,1562.7500,1561.0000,1562.5000,14292
2007-07-17,23:30:00,1562.2500,1563.5000,1562.0000,1563.0000,7698
2007-07-17,23:35:00,1563.0000,1563.5000,1562.2500,1562.2500,5067
2007-07-17,23:40:00,1562.5000,1563.2500,1562.5000,1562.7500,5171
2007-07-17,23:45:00,1562.7500,1563.0000,1561.7500,1562.0000,4679
2007-07-17,23:50:00,1562.0000,1562.5000,1561.7500,1562.5000,7522
2007-07-17,23:55:00,1562.5000,1562.5000,1561.2500,1562.5000,6540
2007-07-18,00:00:00,1562.2500,1562.7500,1561.5000,1562.0000,4604
2007-07-18,00:05:00,1562.0000,1562.7500,1561.7500,1562.7500,3648
2007-07-18,00:10:00,1562.7500,1563.0000,1560.7500,1561.0000,6104
2007-07-18,00:15:00,1561.0000,1561.2500,1559.7500,1559.7500,21972
2007-07-18,00:20:00,1559.7500,1560.5000,1559.2500,1560.2500,19343
2007-07-18,00:25:00,1560.2500,1560.2500,1559.0000,1559.2500,11216
2007-07-18,00:30:00,1559.5000,1559.5000,1558.0000,1558.5000,20261
2007-07-18,00:35:00,1558.5000,1558.7500,1557.2500,1557.7500,16507
2007-07-18,00:40:00,1557.7500,1559.5000,1557.7500,1558.7500,10104
2007-07-18,00:45:00,1558.7500,1559.2500,1558.2500,1558.7500,4691
2007-07-18,00:50:00,1558.7500,1559.2500,1558.0000,1559.2500,6655
2007-07-18,00:55:00,1559.2500,1559.2500,1558.5000,1559.0000,5843
2007-07-18,01:00:00,1558.7500,1559.7500,1557.5000,1559.5000,18076
2007-07-18,01:05:00,1559.2500,1560.2500,1559.2500,1559.7500,7267
2007-07-18,01:10:00,1559.7500,1560.5000,1559.0000,1559.7500,8771
2007-07-18,01:15:00,1560.0000,1560.2500,1559.2500,1560.2500,3643
2007-07-18,01:20:00,1560.2500,1560.5000,1559.0000,1559.2500,4934
2007-07-18,01:25:00,1559.0000,1559.7500,1558.5000,1559.2500,7091
2007-07-18,01:30:00,1559.0000,1559.5000,1558.5000,1559.2500,3705
2007-07-18,01:35:00,1559.2500,1561.7500,1559.2500,1561.2500,12694
2007-07-18,01:40:00,1561.5000,1562.2500,1560.7500,1561.2500,11165
2007-07-18,01:45:00,1561.5000,1562.2500,1561.0000,1562.2500,9027
2007-07-18,01:50:00,1562.0000,1563.5000,1561.7500,1562.5000,20778
2007-07-18,01:55:00,1562.7500,1562.7500,1561.0000,1562.0000,14571
2007-07-18,02:00:00,1562.0000,1562.5000,1561.2500,1562.2500,10418
2007-07-18,02:05:00,1562.2500,1563.2500,1561.7500,1561.7500,12400
2007-07-18,02:10:00,1561.7500,1564.0000,1561.7500,1563.7500,9540
2007-07-18,02:15:00,1563.7500,1564.5000,1563.0000,1563.7500,16162
2007-07-18,02:20:00,1563.7500,1564.0000,1563.0000,1563.5000,4975
2007-07-18,02:25:00,1563.5000,1564.2500,1562.7500,1564.2500,8320
2007-07-18,02:30:00,1564.2500,1565.0000,1563.7500,1564.7500,17079
2007-07-18,02:35:00,1564.5000,1565.2500,1564.2500,1564.7500,15413
2007-07-18,02:40:00,1565.0000,1565.5000,1564.0000,1564.7500,16793
2007-07-18,02:45:00,1564.7500,1564.7500,1563.5000,1564.0000,6914
2007-07-18,02:50:00,1563.7500,1564.2500,1563.0000,1563.5000,10112
2007-07-18,02:55:00,1563.7500,1564.7500,1563.2500,1564.7500,10056
2007-07-18,03:00:00,1564.7500,1564.7500,1563.2500,1563.7500,9867
2007-07-18,03:05:00,1563.7500,1564.5000,1563.2500,1564.0000,6802
2007-07-18,03:10:00,1564.0000,1564.2500,1563.7500,1564.2500,3305
2007-07-18,03:15:00,1564.0000,1565.0000,1563.7500,1564.0000,8135
2007-07-18,03:20:00,1564.0000,1564.2500,1562.2500,1562.7500,16798
2007-07-18,03:25:00,1562.7500,1563.2500,1561.7500,1563.0000,19354
2007-07-18,03:30:00,1563.0000,1563.2500,1561.7500,1562.2500,16996
2007-07-18,03:35:00,1562.0000,1562.5000,1561.5000,1562.0000,13630
2007-07-18,03:40:00,1562.2500,1562.2500,1560.0000,1560.2500,29106
2007-07-18,03:45:00,1560.2500,1561.0000,1560.0000,1560.5000,14622
2007-07-18,03:50:00,1560.5000,1560.5000,1559.0000,1559.2500,25953
2007-07-18,03:55:00,1559.5000,1560.2500,1559.0000,1559.0000,24011
2007-07-18,04:00:00,1559.0000,1559.2500,1557.5000,1558.7500,30791
2007-07-18,04:05:00,1558.5000,1559.0000,1558.2500,1558.5000,11048
2007-07-18,04:10:00,1558.5000,1559.5000,1558.5000,1558.7500,19057
2007-07-18,04:15:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-07-18,04:20:00,1558.7500,1558.7500,1558.7500,1558.7500,1
2007-07-18,04:30:00,1557.5000,1557.5000,1556.2500,1556.7500,6975
2007-07-18,04:35:00,1556.7500,1556.7500,1556.2500,1556.5000,1967
2007-07-18,04:40:00,1556.5000,1557.0000,1556.2500,1556.7500,1341
2007-07-18,04:45:00,1556.5000,1556.7500,1556.5000,1556.5000,291
2007-07-18,04:50:00,1556.2500,1556.7500,1554.5000,1555.0000,6475
2007-07-18,04:55:00,1555.0000,1555.2500,1554.5000,1554.7500,1176
2007-07-18,05:00:00,1554.7500,1555.7500,1554.2500,1555.5000,3472
2007-07-18,05:05:00,1555.7500,1556.0000,1555.2500,1555.5000,1410
2007-07-18,05:10:00,1555.5000,1555.5000,1555.2500,1555.5000,269
2007-07-18,05:15:00,1555.2500,1555.5000,1554.0000,1554.0000,3101
2007-07-18,05:20:00,1554.2500,1554.2500,1553.0000,1553.2500,4260
2007-07-18,05:25:00,1553.2500,1553.7500,1552.5000,1553.2500,3685
2007-07-18,06:00:00,1552.5000,1552.7500,1548.7500,1550.5000,10440
2007-07-18,06:05:00,1550.5000,1551.2500,1550.0000,1551.0000,1825
2007-07-18,06:10:00,1551.0000,1551.7500,1550.5000,1550.7500,858
2007-07-18,06:15:00,1550.7500,1551.2500,1550.5000,1551.2500,1093
2007-07-18,06:20:00,1551.0000,1551.0000,1549.5000,1549.5000,1670
2007-07-18,06:25:00,1549.5000,1550.5000,1549.5000,1550.0000,1280
2007-07-18,06:30:00,1550.0000,1550.7500,1549.7500,1550.2500,1108
2007-07-18,06:35:00,1550.2500,1551.0000,1549.7500,1550.0000,809
2007-07-18,06:40:00,1550.0000,1551.0000,1549.2500,1550.7500,921
2007-07-18,06:45:00,1550.7500,1551.0000,1550.5000,1550.5000,331
2007-07-18,06:50:00,1550.5000,1550.5000,1549.7500,1549.7500,712
2007-07-18,06:55:00,1549.7500,1550.0000,1549.5000,1549.5000,462
2007-07-18,07:00:00,1549.7500,1549.7500,1549.5000,1549.5000,527
2007-07-18,07:05:00,1549.7500,1549.7500,1549.2500,1549.5000,504
2007-07-18,07:10:00,1549.5000,1550.2500,1549.5000,1550.0000,366
2007-07-18,07:15:00,1550.0000,1550.2500,1549.7500,1549.7500,237
2007-07-18,07:20:00,1549.7500,1550.0000,1549.7500,1550.0000,286
2007-07-18,07:25:00,1550.0000,1550.5000,1549.7500,1550.5000,493
2007-07-18,07:30:00,1550.5000,1550.5000,1550.2500,1550.2500,201
2007-07-18,07:35:00,1550.2500,1550.7500,1550.2500,1550.7500,234
2007-07-18,07:40:00,1550.5000,1550.7500,1550.5000,1550.7500,245
2007-07-18,07:45:00,1550.5000,1550.7500,1550.2500,1550.2500,630
2007-07-18,07:50:00,1550.2500,1550.5000,1549.5000,1549.7500,659
2007-07-18,07:55:00,1549.7500,1549.7500,1549.0000,1549.2500,1312
2007-07-18,08:00:00,1549.0000,1549.2500,1549.0000,1549.2500,317
2007-07-18,08:05:00,1549.2500,1549.5000,1549.2500,1549.2500,439
2007-07-18,08:10:00,1549.2500,1549.2500,1548.7500,1548.7500,1064
2007-07-18,08:15:00,1548.7500,1549.0000,1548.7500,1549.0000,144
2007-07-18,08:20:00,1549.0000,1549.0000,1548.2500,1548.2500,1071
2007-07-18,08:25:00,1548.5000,1548.7500,1548.2500,1548.2500,429
2007-07-18,08:30:00,1548.2500,1548.5000,1548.0000,1548.0000,1137
2007-07-18,08:35:00,1548.2500,1548.5000,1547.7500,1548.0000,703
2007-07-18,08:40:00,1548.0000,1548.7500,1548.0000,1548.5000,686
2007-07-18,08:45:00,1548.5000,1549.7500,1548.5000,1549.2500,1251
2007-07-18,08:50:00,1549.2500,1549.7500,1549.2500,1549.5000,503
2007-07-18,08:55:00,1549.2500,1549.5000,1549.2500,1549.5000,38
2007-07-18,09:00:00,1549.2500,1549.5000,1548.5000,1548.5000,380
2007-07-18,09:05:00,1548.7500,1548.7500,1548.2500,1548.2500,339
2007-07-18,09:10:00,1548.0000,1548.5000,1547.7500,1548.2500,468
2007-07-18,09:15:00,1548.2500,1548.5000,1548.0000,1548.2500,346
2007-07-18,09:20:00,1548.2500,1548.5000,1548.0000,1548.5000,409
2007-07-18,09:25:00,1548.5000,1548.5000,1547.7500,1547.7500,165
2007-07-18,09:30:00,1548.0000,1548.5000,1547.5000,1548.2500,1196
2007-07-18,09:35:00,1548.2500,1548.5000,1548.0000,1548.2500,233
2007-07-18,09:40:00,1548.2500,1548.2500,1547.7500,1548.2500,220
2007-07-18,09:45:00,1548.2500,1548.5000,1548.0000,1548.0000,143
2007-07-18,09:50:00,1548.0000,1548.7500,1548.0000,1548.5000,635
2007-07-18,09:55:00,1548.5000,1549.0000,1548.5000,1549.0000,665
2007-07-18,10:00:00,1549.0000,1549.2500,1549.0000,1549.0000,273
2007-07-18,10:05:00,1549.0000,1549.5000,1549.0000,1549.5000,103
2007-07-18,10:10:00,1549.5000,1549.7500,1549.2500,1549.7500,622
2007-07-18,10:15:00,1549.7500,1550.0000,1549.7500,1550.0000,328
2007-07-18,10:20:00,1549.7500,1549.7500,1549.5000,1549.7500,92
2007-07-18,10:25:00,1549.7500,1549.7500,1549.5000,1549.7500,31
2007-07-18,10:30:00,1549.7500,1549.7500,1549.5000,1549.7500,95
2007-07-18,10:35:00,1549.7500,1549.7500,1549.5000,1549.7500,102
2007-07-18,10:40:00,1549.7500,1550.0000,1549.5000,1550.0000,322
2007-07-18,10:45:00,1550.0000,1550.2500,1549.5000,1549.5000,202
2007-07-18,10:50:00,1549.7500,1549.7500,1549.5000,1549.5000,13
2007-07-18,10:55:00,1549.7500,1549.7500,1549.5000,1549.7500,31
2007-07-18,11:00:00,1549.7500,1549.7500,1549.5000,1549.7500,301
2007-07-18,11:05:00,1550.0000,1550.0000,1549.7500,1549.7500,44
2007-07-18,11:10:00,1549.7500,1549.7500,1549.5000,1549.7500,126
2007-07-18,11:15:00,1549.7500,1550.0000,1549.5000,1550.0000,245
2007-07-18,11:20:00,1550.0000,1550.0000,1549.7500,1549.7500,57
2007-07-18,11:25:00,1549.7500,1550.0000,1549.7500,1550.0000,8
2007-07-18,11:30:00,1549.7500,1550.0000,1549.7500,1550.0000,2
2007-07-18,11:35:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2007-07-18,11:40:00,1549.7500,1550.0000,1549.7500,1550.0000,134
2007-07-18,11:45:00,1550.0000,1550.0000,1549.7500,1550.0000,135
2007-07-18,11:50:00,1549.7500,1550.0000,1549.7500,1549.7500,15
2007-07-18,11:55:00,1549.7500,1550.0000,1549.5000,1549.7500,150
2007-07-18,12:00:00,1549.5000,1549.7500,1549.5000,1549.5000,68
2007-07-18,12:05:00,1549.7500,1549.7500,1548.2500,1548.2500,1069
2007-07-18,12:10:00,1548.2500,1548.5000,1548.2500,1548.5000,121
2007-07-18,12:15:00,1548.5000,1548.5000,1548.2500,1548.2500,178
2007-07-18,12:20:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-18,12:25:00,1548.2500,1548.5000,1548.2500,1548.2500,33
2007-07-18,12:30:00,1548.2500,1548.5000,1548.2500,1548.2500,274
2007-07-18,12:35:00,1548.2500,1548.2500,1548.2500,1548.2500,35
2007-07-18,12:40:00,1548.2500,1548.2500,1547.5000,1547.7500,425
2007-07-18,12:45:00,1547.7500,1548.0000,1547.7500,1547.7500,99
2007-07-18,12:50:00,1547.7500,1547.7500,1547.5000,1547.7500,171
2007-07-18,12:55:00,1547.7500,1548.0000,1547.7500,1548.0000,4
2007-07-18,13:00:00,1548.0000,1548.0000,1547.7500,1548.0000,53
2007-07-18,13:05:00,1548.0000,1548.0000,1547.7500,1548.0000,22
2007-07-18,13:10:00,1547.7500,1548.0000,1547.7500,1548.0000,213
2007-07-18,13:15:00,1548.0000,1548.2500,1548.0000,1548.2500,473
2007-07-18,13:20:00,1548.2500,1548.2500,1548.0000,1548.0000,29
2007-07-18,13:25:00,1548.0000,1548.2500,1548.0000,1548.2500,51
2007-07-18,13:30:00,1548.2500,1548.2500,1548.2500,1548.2500,179
2007-07-18,13:35:00,1548.5000,1548.5000,1548.2500,1548.2500,95
2007-07-18,13:40:00,1548.2500,1548.5000,1548.0000,1548.0000,269
2007-07-18,13:45:00,1548.0000,1548.0000,1547.7500,1547.7500,142
2007-07-18,13:50:00,1548.0000,1548.0000,1547.7500,1548.0000,239
2007-07-18,13:55:00,1548.2500,1548.5000,1548.2500,1548.2500,421
2007-07-18,14:00:00,1548.2500,1549.7500,1547.7500,1549.5000,2964
2007-07-18,14:05:00,1549.5000,1549.7500,1549.2500,1549.2500,470
2007-07-18,14:10:00,1549.2500,1549.2500,1548.7500,1549.0000,292
2007-07-18,14:15:00,1548.7500,1549.5000,1548.7500,1549.2500,194
2007-07-18,14:20:00,1549.5000,1549.5000,1548.7500,1548.7500,524
2007-07-18,14:25:00,1548.7500,1550.7500,1548.7500,1549.7500,2255
2007-07-18,14:30:00,1549.7500,1550.0000,1549.5000,1550.0000,431
2007-07-18,14:35:00,1549.7500,1551.0000,1549.7500,1550.7500,1973
2007-07-18,14:40:00,1550.5000,1550.5000,1550.2500,1550.5000,408
2007-07-18,14:45:00,1550.5000,1550.7500,1550.0000,1550.0000,234
2007-07-18,14:50:00,1550.0000,1550.7500,1550.0000,1550.5000,233
2007-07-18,14:55:00,1550.5000,1550.5000,1549.7500,1550.2500,577
2007-07-18,15:00:00,1550.2500,1551.2500,1550.2500,1550.7500,2173
2007-07-18,15:05:00,1550.7500,1551.7500,1550.5000,1551.5000,1569
2007-07-18,15:10:00,1551.5000,1552.0000,1551.2500,1551.5000,2263
2007-07-18,15:15:00,1551.5000,1552.0000,1550.7500,1551.0000,2035
2007-07-18,15:20:00,1551.0000,1551.7500,1550.5000,1550.7500,912
2007-07-18,15:25:00,1550.7500,1551.2500,1550.7500,1551.2500,482
2007-07-18,15:30:00,1551.2500,1551.2500,1549.7500,1550.2500,1062
2007-07-18,15:35:00,1550.0000,1551.0000,1550.0000,1551.0000,861
2007-07-18,15:40:00,1550.7500,1550.7500,1550.0000,1550.5000,1034
2007-07-18,15:45:00,1550.2500,1551.0000,1550.2500,1550.7500,984
2007-07-18,15:50:00,1550.5000,1550.7500,1550.2500,1550.7500,504
2007-07-18,15:55:00,1550.5000,1550.7500,1550.2500,1550.2500,271
2007-07-18,16:00:00,1550.5000,1551.0000,1550.5000,1550.5000,517
2007-07-18,16:05:00,1550.7500,1550.7500,1549.2500,1549.5000,1403
2007-07-18,16:10:00,1549.5000,1549.7500,1548.7500,1549.2500,1486
2007-07-18,16:15:00,1549.2500,1549.5000,1548.7500,1549.0000,1532
2007-07-18,16:20:00,1549.0000,1550.0000,1548.5000,1549.7500,1413
2007-07-18,16:25:00,1549.7500,1549.7500,1549.0000,1549.0000,1025
2007-07-18,16:30:00,1548.7500,1549.0000,1548.5000,1548.7500,896
2007-07-18,16:35:00,1548.5000,1549.0000,1548.2500,1548.7500,688
2007-07-18,16:40:00,1549.0000,1549.0000,1548.2500,1548.2500,1400
2007-07-18,16:45:00,1548.2500,1549.0000,1548.0000,1548.5000,1671
2007-07-18,16:50:00,1548.5000,1549.7500,1548.5000,1549.5000,1028
2007-07-18,16:55:00,1549.5000,1550.2500,1549.2500,1550.0000,1896
2007-07-18,17:00:00,1549.7500,1550.7500,1549.7500,1550.5000,470
2007-07-18,17:05:00,1550.5000,1550.7500,1550.2500,1550.2500,698
2007-07-18,17:10:00,1550.5000,1550.7500,1550.2500,1550.5000,337
2007-07-18,17:15:00,1550.7500,1550.7500,1550.5000,1550.5000,818
2007-07-18,17:20:00,1550.5000,1551.5000,1550.2500,1550.7500,1750
2007-07-18,17:25:00,1550.7500,1551.0000,1550.5000,1550.5000,716
2007-07-18,17:30:00,1550.5000,1550.7500,1550.0000,1550.2500,961
2007-07-18,17:35:00,1550.0000,1550.5000,1550.0000,1550.5000,1163
2007-07-18,17:40:00,1550.5000,1550.7500,1550.5000,1550.5000,115
2007-07-18,17:45:00,1550.2500,1550.5000,1550.2500,1550.5000,519
2007-07-18,17:50:00,1550.5000,1551.5000,1550.2500,1551.2500,755
2007-07-18,17:55:00,1551.2500,1552.0000,1551.0000,1551.7500,2143
2007-07-18,18:00:00,1551.5000,1552.0000,1551.5000,1551.7500,761
2007-07-18,18:05:00,1551.7500,1551.7500,1551.5000,1551.7500,676
2007-07-18,18:10:00,1551.7500,1552.5000,1551.5000,1552.2500,1850
2007-07-18,18:15:00,1552.2500,1552.2500,1552.0000,1552.0000,148
2007-07-18,18:20:00,1552.0000,1552.2500,1551.0000,1551.0000,1480
2007-07-18,18:25:00,1551.0000,1551.0000,1550.5000,1551.0000,1749
2007-07-18,18:30:00,1551.0000,1551.5000,1551.0000,1551.5000,944
2007-07-18,18:35:00,1551.2500,1551.7500,1551.0000,1551.5000,796
2007-07-18,18:40:00,1551.5000,1551.5000,1550.7500,1551.2500,1064
2007-07-18,18:45:00,1551.0000,1551.0000,1549.7500,1550.5000,2003
2007-07-18,18:50:00,1550.5000,1551.2500,1550.2500,1551.2500,676
2007-07-18,18:55:00,1551.2500,1552.5000,1550.5000,1552.2500,1922
2007-07-18,19:00:00,1552.2500,1552.7500,1551.7500,1552.2500,2580
2007-07-18,19:05:00,1552.2500,1552.2500,1551.7500,1552.2500,403
2007-07-18,19:10:00,1552.2500,1552.5000,1552.0000,1552.2500,918
2007-07-18,19:15:00,1552.2500,1552.5000,1552.0000,1552.0000,1247
2007-07-18,19:20:00,1552.0000,1553.0000,1552.0000,1553.0000,1929
2007-07-18,19:25:00,1553.0000,1554.0000,1552.7500,1553.5000,3768
2007-07-18,19:30:00,1553.5000,1554.5000,1553.2500,1554.2500,3750
2007-07-18,19:35:00,1554.2500,1554.2500,1553.0000,1553.2500,2621
2007-07-18,19:40:00,1553.0000,1553.2500,1552.5000,1553.0000,3114
2007-07-18,19:45:00,1552.7500,1553.0000,1552.2500,1552.5000,2678
2007-07-18,19:50:00,1552.5000,1552.5000,1551.7500,1552.0000,3411
2007-07-18,19:55:00,1551.7500,1552.5000,1551.5000,1552.0000,3492
2007-07-18,20:00:00,1552.0000,1552.5000,1551.7500,1552.0000,2067
2007-07-18,20:05:00,1551.7500,1552.0000,1550.2500,1550.7500,5093
2007-07-18,20:10:00,1550.5000,1551.5000,1550.2500,1551.0000,3943
2007-07-18,20:15:00,1551.0000,1552.0000,1550.7500,1552.0000,2531
2007-07-18,20:20:00,1552.0000,1552.0000,1551.0000,1551.2500,2533
2007-07-18,20:25:00,1551.2500,1551.5000,1549.5000,1551.2500,4813
2007-07-18,20:30:00,1551.2500,1552.7500,1549.5000,1550.5000,16611
2007-07-18,20:35:00,1550.2500,1551.5000,1550.0000,1550.7500,4503
2007-07-18,20:40:00,1550.5000,1551.5000,1550.2500,1551.0000,2223
2007-07-18,20:45:00,1551.0000,1552.0000,1550.7500,1551.2500,2672
2007-07-18,20:50:00,1551.2500,1551.7500,1551.2500,1551.2500,1014
2007-07-18,20:55:00,1551.2500,1551.7500,1551.0000,1551.7500,2161
2007-07-18,21:00:00,1552.0000,1552.0000,1551.0000,1551.2500,2257
2007-07-18,21:05:00,1551.2500,1552.0000,1551.2500,1551.7500,3013
2007-07-18,21:10:00,1551.7500,1552.0000,1551.2500,1551.5000,1691
2007-07-18,21:15:00,1551.5000,1552.2500,1551.5000,1552.0000,1441
2007-07-18,21:20:00,1552.2500,1553.0000,1552.0000,1552.5000,3862
2007-07-18,21:25:00,1552.5000,1553.2500,1552.0000,1553.2500,4793
2007-07-18,21:30:00,1553.0000,1553.5000,1551.5000,1551.7500,40479
2007-07-18,21:35:00,1552.0000,1553.0000,1550.5000,1552.7500,25511
2007-07-18,21:40:00,1552.7500,1555.0000,1552.2500,1554.2500,37919
2007-07-18,21:45:00,1554.2500,1557.2500,1553.7500,1556.2500,45152
2007-07-18,21:50:00,1556.2500,1556.7500,1554.5000,1554.7500,29708
2007-07-18,21:55:00,1554.7500,1555.7500,1553.2500,1554.7500,31369
2007-07-18,22:00:00,1554.7500,1558.0000,1553.7500,1554.2500,55839
2007-07-18,22:05:00,1554.5000,1555.2500,1551.7500,1552.0000,51389
2007-07-18,22:10:00,1551.7500,1552.7500,1550.0000,1552.0000,50852
2007-07-18,22:15:00,1552.0000,1553.0000,1551.2500,1552.7500,21609
2007-07-18,22:20:00,1552.7500,1553.0000,1551.2500,1551.7500,14750
2007-07-18,22:25:00,1552.0000,1554.0000,1551.7500,1553.0000,18504
2007-07-18,22:30:00,1553.0000,1553.5000,1551.5000,1552.0000,21190
2007-07-18,22:35:00,1551.7500,1553.5000,1551.2500,1552.2500,15143
2007-07-18,22:40:00,1552.2500,1552.5000,1550.7500,1551.5000,20149
2007-07-18,22:45:00,1551.7500,1551.7500,1546.2500,1547.2500,71958
2007-07-18,22:50:00,1547.2500,1548.7500,1546.0000,1548.0000,31282
2007-07-18,22:55:00,1548.0000,1550.2500,1548.0000,1549.5000,32537
2007-07-18,23:00:00,1549.2500,1550.0000,1548.7500,1549.5000,9057
2007-07-18,23:05:00,1549.7500,1551.5000,1549.2500,1551.2500,23683
2007-07-18,23:10:00,1551.5000,1553.2500,1550.7500,1551.7500,33381
2007-07-18,23:15:00,1552.0000,1552.0000,1549.2500,1549.7500,21476
2007-07-18,23:20:00,1549.7500,1550.7500,1549.5000,1550.2500,12989
2007-07-18,23:25:00,1550.2500,1551.2500,1548.5000,1549.5000,22476
2007-07-18,23:30:00,1549.5000,1550.0000,1546.0000,1547.5000,29050
2007-07-18,23:35:00,1547.5000,1548.2500,1544.7500,1546.7500,45606
2007-07-18,23:40:00,1546.7500,1548.5000,1546.0000,1548.5000,24816
2007-07-18,23:45:00,1548.2500,1549.0000,1548.0000,1548.5000,13536
2007-07-18,23:50:00,1548.5000,1548.7500,1547.5000,1547.5000,9221
2007-07-18,23:55:00,1547.7500,1548.5000,1547.0000,1547.2500,15777
2007-07-19,00:00:00,1547.2500,1548.5000,1546.0000,1547.7500,24072
2007-07-19,00:05:00,1547.7500,1549.0000,1546.7500,1547.0000,12252
2007-07-19,00:10:00,1547.0000,1548.7500,1546.5000,1548.0000,14824
2007-07-19,00:15:00,1548.0000,1548.5000,1543.0000,1543.7500,27697
2007-07-19,00:20:00,1543.7500,1545.0000,1542.5000,1543.2500,40896
2007-07-19,00:25:00,1543.2500,1545.5000,1543.0000,1545.2500,17836
2007-07-19,00:30:00,1545.2500,1546.5000,1544.0000,1546.0000,16903
2007-07-19,00:35:00,1546.2500,1547.2500,1545.5000,1545.5000,10292
2007-07-19,00:40:00,1545.5000,1546.2500,1545.5000,1546.0000,5435
2007-07-19,00:45:00,1545.7500,1549.2500,1545.5000,1549.2500,16777
2007-07-19,00:50:00,1549.0000,1549.5000,1547.7500,1548.0000,14598
2007-07-19,00:55:00,1548.2500,1548.2500,1547.2500,1547.7500,5631
2007-07-19,01:00:00,1547.7500,1548.2500,1546.5000,1547.5000,9027
2007-07-19,01:05:00,1547.5000,1547.5000,1545.7500,1546.2500,11733
2007-07-19,01:10:00,1546.2500,1546.5000,1544.5000,1546.0000,16494
2007-07-19,01:15:00,1545.7500,1546.5000,1545.2500,1546.5000,5920
2007-07-19,01:20:00,1546.2500,1548.2500,1546.0000,1547.2500,11684
2007-07-19,01:25:00,1547.5000,1548.5000,1546.2500,1546.5000,7811
2007-07-19,01:30:00,1546.7500,1547.5000,1546.0000,1547.2500,8119
2007-07-19,01:35:00,1547.2500,1549.7500,1547.2500,1549.5000,17547
2007-07-19,01:40:00,1549.2500,1551.0000,1548.7500,1550.7500,22937
2007-07-19,01:45:00,1550.7500,1551.7500,1550.5000,1550.5000,14322
2007-07-19,01:50:00,1550.5000,1551.5000,1547.7500,1548.5000,24309
2007-07-19,01:55:00,1548.5000,1548.7500,1547.2500,1548.2500,15970
2007-07-19,02:00:00,1548.2500,1549.5000,1548.0000,1549.2500,7226
2007-07-19,02:05:00,1549.2500,1549.5000,1548.5000,1549.2500,7457
2007-07-19,02:10:00,1549.2500,1550.2500,1548.0000,1548.0000,10854
2007-07-19,02:15:00,1548.0000,1548.0000,1546.0000,1546.7500,23625
2007-07-19,02:20:00,1546.7500,1547.2500,1545.5000,1546.5000,13667
2007-07-19,02:25:00,1546.2500,1546.7500,1544.7500,1545.7500,15523
2007-07-19,02:30:00,1545.7500,1547.0000,1545.5000,1547.0000,8523
2007-07-19,02:35:00,1547.0000,1548.2500,1546.7500,1547.0000,17488
2007-07-19,02:40:00,1547.0000,1547.2500,1544.5000,1545.0000,19110
2007-07-19,02:45:00,1545.0000,1546.7500,1544.7500,1545.7500,13605
2007-07-19,02:50:00,1545.7500,1548.0000,1545.0000,1547.5000,17891
2007-07-19,02:55:00,1547.2500,1549.0000,1546.5000,1547.7500,12996
2007-07-19,03:00:00,1547.7500,1548.2500,1545.7500,1546.5000,11991
2007-07-19,03:05:00,1546.5000,1548.0000,1546.2500,1548.0000,9071
2007-07-19,03:10:00,1547.7500,1548.7500,1547.2500,1547.5000,14878
2007-07-19,03:15:00,1547.7500,1548.5000,1547.2500,1548.0000,7310
2007-07-19,03:20:00,1547.7500,1548.7500,1546.2500,1548.2500,16394
2007-07-19,03:25:00,1548.2500,1549.7500,1547.7500,1548.0000,25282
2007-07-19,03:30:00,1548.0000,1549.7500,1547.2500,1549.7500,14880
2007-07-19,03:35:00,1549.5000,1552.0000,1549.5000,1550.7500,38669
2007-07-19,03:40:00,1551.0000,1551.0000,1549.0000,1550.5000,22165
2007-07-19,03:45:00,1550.2500,1554.7500,1549.7500,1554.2500,51374
2007-07-19,03:50:00,1554.2500,1556.0000,1554.0000,1555.7500,44885
2007-07-19,03:55:00,1555.5000,1556.7500,1554.5000,1556.0000,54734
2007-07-19,04:00:00,1555.7500,1556.2500,1553.2500,1554.7500,45656
2007-07-19,04:05:00,1554.5000,1555.5000,1554.2500,1555.0000,20423
2007-07-19,04:10:00,1555.2500,1556.0000,1554.0000,1555.2500,27302
2007-07-19,04:20:00,1554.7500,1554.7500,1554.7500,1554.7500,1
2007-07-19,04:30:00,1555.5000,1556.2500,1555.2500,1555.7500,2200
2007-07-19,04:35:00,1555.5000,1556.0000,1555.5000,1555.7500,1397
2007-07-19,04:40:00,1555.7500,1556.2500,1555.7500,1556.2500,888
2007-07-19,04:45:00,1556.2500,1556.5000,1556.0000,1556.2500,375
2007-07-19,04:50:00,1556.2500,1556.5000,1555.5000,1555.5000,1069
2007-07-19,04:55:00,1555.5000,1556.2500,1555.5000,1556.2500,534
2007-07-19,05:00:00,1556.0000,1557.0000,1556.0000,1557.0000,1611
2007-07-19,05:05:00,1556.7500,1558.5000,1556.7500,1558.0000,2664
2007-07-19,05:10:00,1558.0000,1558.2500,1557.7500,1558.2500,760
2007-07-19,05:15:00,1558.5000,1558.5000,1557.7500,1558.0000,871
2007-07-19,05:20:00,1558.0000,1558.2500,1557.7500,1558.0000,191
2007-07-19,05:25:00,1558.2500,1558.2500,1557.2500,1557.5000,1411
2007-07-19,06:00:00,1557.0000,1557.0000,1550.5000,1550.7500,15216
2007-07-19,06:05:00,1551.0000,1553.7500,1548.5000,1549.2500,14246
2007-07-19,06:10:00,1549.5000,1553.5000,1549.2500,1553.5000,11586
2007-07-19,06:15:00,1553.5000,1558.7500,1553.0000,1557.2500,13597
2007-07-19,06:20:00,1557.5000,1557.7500,1555.5000,1555.5000,4125
2007-07-19,06:25:00,1555.7500,1555.7500,1554.2500,1555.2500,2484
2007-07-19,06:30:00,1555.2500,1556.5000,1555.2500,1556.2500,1395
2007-07-19,06:35:00,1556.2500,1557.5000,1556.2500,1556.5000,1428
2007-07-19,06:40:00,1556.2500,1556.7500,1556.0000,1556.2500,281
2007-07-19,06:45:00,1556.2500,1556.7500,1556.0000,1556.7500,171
2007-07-19,06:50:00,1557.0000,1558.2500,1556.7500,1557.7500,1391
2007-07-19,06:55:00,1557.5000,1557.7500,1557.5000,1557.7500,101
2007-07-19,07:00:00,1557.5000,1557.7500,1556.7500,1557.0000,209
2007-07-19,07:05:00,1557.0000,1557.5000,1557.0000,1557.2500,279
2007-07-19,07:10:00,1557.5000,1557.5000,1557.0000,1557.2500,260
2007-07-19,07:15:00,1557.2500,1557.2500,1557.0000,1557.0000,209
2007-07-19,07:20:00,1557.0000,1557.0000,1556.5000,1556.5000,80
2007-07-19,07:25:00,1556.5000,1556.7500,1556.5000,1556.5000,6
2007-07-19,07:30:00,1556.5000,1556.5000,1556.2500,1556.5000,118
2007-07-19,07:35:00,1556.5000,1556.5000,1556.0000,1556.0000,302
2007-07-19,07:40:00,1556.0000,1556.2500,1556.0000,1556.0000,157
2007-07-19,07:45:00,1556.0000,1556.2500,1556.0000,1556.0000,118
2007-07-19,07:50:00,1556.0000,1556.2500,1556.0000,1556.0000,232
2007-07-19,07:55:00,1556.0000,1556.2500,1556.0000,1556.0000,109
2007-07-19,08:00:00,1556.0000,1556.2500,1556.0000,1556.0000,121
2007-07-19,08:05:00,1556.0000,1556.2500,1556.0000,1556.2500,122
2007-07-19,08:10:00,1556.2500,1556.5000,1556.2500,1556.5000,107
2007-07-19,08:15:00,1556.5000,1556.5000,1556.2500,1556.5000,18
2007-07-19,08:20:00,1556.5000,1556.5000,1556.5000,1556.5000,5
2007-07-19,08:25:00,1556.5000,1556.5000,1556.2500,1556.2500,91
2007-07-19,08:30:00,1556.2500,1556.2500,1556.0000,1556.0000,4
2007-07-19,08:35:00,1556.0000,1556.0000,1556.0000,1556.0000,6
2007-07-19,08:40:00,1556.0000,1556.2500,1556.0000,1556.0000,119
2007-07-19,08:45:00,1556.0000,1556.2500,1556.0000,1556.2500,103
2007-07-19,08:50:00,1556.2500,1556.5000,1556.2500,1556.2500,21
2007-07-19,08:55:00,1556.2500,1556.5000,1556.2500,1556.5000,20
2007-07-19,09:00:00,1556.5000,1556.5000,1556.5000,1556.5000,22
2007-07-19,09:05:00,1556.5000,1556.5000,1556.2500,1556.5000,12
2007-07-19,09:10:00,1556.5000,1556.5000,1556.2500,1556.2500,68
2007-07-19,09:15:00,1556.2500,1556.5000,1556.2500,1556.2500,31
2007-07-19,09:20:00,1556.2500,1556.2500,1556.0000,1556.2500,6
2007-07-19,09:25:00,1556.0000,1556.0000,1555.5000,1555.5000,258
2007-07-19,09:30:00,1555.7500,1555.7500,1555.2500,1555.5000,118
2007-07-19,09:35:00,1555.2500,1555.5000,1555.2500,1555.5000,145
2007-07-19,09:40:00,1555.5000,1555.7500,1555.5000,1555.7500,4
2007-07-19,09:45:00,1555.7500,1555.7500,1555.2500,1555.7500,119
2007-07-19,09:50:00,1555.5000,1555.7500,1555.5000,1555.7500,28
2007-07-19,09:55:00,1555.5000,1555.7500,1555.5000,1555.7500,41
2007-07-19,10:00:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-07-19,10:05:00,1555.7500,1556.0000,1555.7500,1556.0000,54
2007-07-19,10:10:00,1556.0000,1556.0000,1555.7500,1556.0000,135
2007-07-19,10:15:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2007-07-19,10:20:00,1556.2500,1556.2500,1556.0000,1556.0000,31
2007-07-19,10:25:00,1556.0000,1556.0000,1555.7500,1556.0000,16
2007-07-19,10:30:00,1556.0000,1556.0000,1556.0000,1556.0000,61
2007-07-19,10:35:00,1556.0000,1556.5000,1556.0000,1556.5000,239
2007-07-19,10:40:00,1556.5000,1556.5000,1556.2500,1556.5000,20
2007-07-19,10:45:00,1556.5000,1556.5000,1556.2500,1556.2500,54
2007-07-19,10:50:00,1556.2500,1556.5000,1556.2500,1556.5000,24
2007-07-19,10:55:00,1556.5000,1556.5000,1556.2500,1556.5000,16
2007-07-19,11:00:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,11:05:00,1556.7500,1556.7500,1556.7500,1556.7500,3
2007-07-19,11:10:00,1556.5000,1556.7500,1556.5000,1556.7500,67
2007-07-19,11:15:00,1556.5000,1556.7500,1556.5000,1556.7500,95
2007-07-19,11:20:00,1556.7500,1556.7500,1556.7500,1556.7500,17
2007-07-19,11:25:00,1557.0000,1557.0000,1557.0000,1557.0000,3
2007-07-19,11:30:00,1556.7500,1557.0000,1556.7500,1556.7500,26
2007-07-19,11:35:00,1556.7500,1556.7500,1556.5000,1556.5000,33
2007-07-19,11:40:00,1556.7500,1556.7500,1556.7500,1556.7500,9
2007-07-19,11:45:00,1556.5000,1556.7500,1556.5000,1556.5000,29
2007-07-19,11:50:00,1556.7500,1556.7500,1556.7500,1556.7500,55
2007-07-19,11:55:00,1556.7500,1556.7500,1556.2500,1556.2500,69
2007-07-19,12:00:00,1556.5000,1556.5000,1556.2500,1556.5000,514
2007-07-19,12:05:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-07-19,12:10:00,1556.5000,1556.5000,1556.2500,1556.5000,38
2007-07-19,12:15:00,1556.5000,1556.5000,1556.0000,1556.2500,201
2007-07-19,12:20:00,1556.2500,1556.5000,1556.2500,1556.2500,96
2007-07-19,12:25:00,1556.2500,1556.2500,1556.2500,1556.2500,36
2007-07-19,12:30:00,1556.0000,1556.2500,1556.0000,1556.2500,21
2007-07-19,12:35:00,1556.2500,1556.5000,1556.2500,1556.2500,3
2007-07-19,12:40:00,1556.2500,1556.5000,1556.0000,1556.0000,67
2007-07-19,12:45:00,1556.2500,1556.2500,1556.2500,1556.2500,3
2007-07-19,12:50:00,1556.2500,1556.2500,1556.0000,1556.0000,4
2007-07-19,13:00:00,1556.2500,1556.5000,1556.2500,1556.2500,21
2007-07-19,13:05:00,1556.2500,1556.5000,1556.2500,1556.5000,6
2007-07-19,13:10:00,1556.5000,1556.5000,1556.2500,1556.2500,10
2007-07-19,13:15:00,1556.2500,1556.5000,1556.2500,1556.2500,11
2007-07-19,13:20:00,1556.2500,1556.7500,1556.2500,1556.7500,55
2007-07-19,13:25:00,1556.5000,1556.5000,1556.2500,1556.5000,35
2007-07-19,13:30:00,1556.7500,1557.0000,1556.7500,1557.0000,205
2007-07-19,13:35:00,1557.0000,1557.5000,1557.0000,1557.5000,436
2007-07-19,13:40:00,1557.2500,1557.7500,1557.2500,1557.7500,290
2007-07-19,13:45:00,1557.5000,1557.7500,1557.5000,1557.5000,40
2007-07-19,13:50:00,1557.5000,1558.0000,1557.5000,1557.7500,582
2007-07-19,13:55:00,1558.0000,1558.2500,1558.0000,1558.2500,1088
2007-07-19,14:00:00,1558.2500,1558.5000,1557.7500,1558.2500,524
2007-07-19,14:05:00,1558.2500,1559.0000,1558.0000,1559.0000,1270
2007-07-19,14:10:00,1558.7500,1559.2500,1558.7500,1558.7500,472
2007-07-19,14:15:00,1558.7500,1558.7500,1558.2500,1558.5000,342
2007-07-19,14:20:00,1558.5000,1558.5000,1558.2500,1558.2500,155
2007-07-19,14:25:00,1558.2500,1558.5000,1558.2500,1558.2500,532
2007-07-19,14:30:00,1558.2500,1558.2500,1558.0000,1558.2500,117
2007-07-19,14:35:00,1558.2500,1558.7500,1558.0000,1558.2500,578
2007-07-19,14:40:00,1558.2500,1558.7500,1558.2500,1558.5000,239
2007-07-19,14:45:00,1558.5000,1558.7500,1558.5000,1558.7500,241
2007-07-19,14:50:00,1558.7500,1558.7500,1558.2500,1558.5000,391
2007-07-19,14:55:00,1558.5000,1559.0000,1558.0000,1559.0000,616
2007-07-19,15:00:00,1559.0000,1559.0000,1557.7500,1558.0000,1341
2007-07-19,15:05:00,1558.0000,1558.2500,1557.7500,1558.2500,611
2007-07-19,15:10:00,1558.0000,1558.5000,1557.5000,1557.5000,683
2007-07-19,15:15:00,1557.5000,1558.0000,1556.7500,1556.7500,1156
2007-07-19,15:20:00,1557.0000,1557.7500,1557.0000,1557.7500,948
2007-07-19,15:25:00,1557.7500,1558.2500,1557.7500,1558.2500,680
2007-07-19,15:30:00,1558.2500,1558.7500,1558.2500,1558.5000,1122
2007-07-19,15:35:00,1558.5000,1559.2500,1558.2500,1559.0000,610
2007-07-19,15:40:00,1559.0000,1559.0000,1558.2500,1558.5000,777
2007-07-19,15:45:00,1558.5000,1558.7500,1558.0000,1558.5000,938
2007-07-19,15:50:00,1558.5000,1558.5000,1558.0000,1558.2500,198
2007-07-19,15:55:00,1558.2500,1559.0000,1558.0000,1558.5000,1501
2007-07-19,16:00:00,1558.5000,1558.7500,1558.2500,1558.2500,260
2007-07-19,16:05:00,1558.5000,1558.7500,1558.5000,1558.7500,310
2007-07-19,16:10:00,1558.5000,1558.7500,1558.2500,1558.2500,184
2007-07-19,16:15:00,1558.5000,1558.7500,1558.2500,1558.7500,360
2007-07-19,16:20:00,1558.7500,1559.0000,1558.7500,1558.7500,270
2007-07-19,16:25:00,1558.7500,1558.7500,1558.5000,1558.5000,507
2007-07-19,16:30:00,1558.5000,1558.7500,1558.2500,1558.2500,191
2007-07-19,16:35:00,1558.2500,1558.5000,1557.5000,1558.0000,961
2007-07-19,16:40:00,1557.7500,1558.2500,1557.7500,1558.2500,376
2007-07-19,16:45:00,1558.0000,1558.0000,1557.2500,1557.2500,906
2007-07-19,16:50:00,1557.2500,1557.7500,1557.0000,1557.7500,292
2007-07-19,16:55:00,1557.7500,1558.2500,1557.5000,1558.2500,736
2007-07-19,17:00:00,1558.5000,1558.5000,1558.0000,1558.5000,722
2007-07-19,17:05:00,1558.2500,1558.5000,1558.2500,1558.5000,462
2007-07-19,17:10:00,1558.5000,1558.7500,1558.2500,1558.5000,839
2007-07-19,17:15:00,1558.5000,1558.5000,1557.7500,1557.7500,148
2007-07-19,17:20:00,1557.7500,1558.0000,1557.5000,1557.5000,608
2007-07-19,17:25:00,1557.5000,1557.5000,1557.0000,1557.5000,833
2007-07-19,17:30:00,1557.5000,1557.7500,1557.5000,1557.7500,135
2007-07-19,17:35:00,1557.7500,1558.2500,1557.5000,1558.2500,828
2007-07-19,17:40:00,1558.2500,1558.5000,1558.0000,1558.5000,582
2007-07-19,17:45:00,1558.5000,1558.5000,1558.0000,1558.2500,1099
2007-07-19,17:50:00,1558.5000,1558.5000,1558.0000,1558.0000,134
2007-07-19,17:55:00,1558.2500,1558.2500,1558.0000,1558.0000,195
2007-07-19,18:00:00,1558.0000,1558.0000,1557.7500,1558.0000,181
2007-07-19,18:05:00,1557.7500,1557.7500,1557.0000,1557.2500,873
2007-07-19,18:10:00,1557.5000,1557.7500,1557.5000,1557.7500,142
2007-07-19,18:15:00,1557.7500,1558.0000,1557.7500,1557.7500,187
2007-07-19,18:20:00,1557.7500,1558.2500,1557.7500,1557.7500,387
2007-07-19,18:25:00,1557.7500,1557.7500,1557.2500,1557.5000,738
2007-07-19,18:30:00,1557.7500,1558.0000,1557.5000,1558.0000,44
2007-07-19,18:35:00,1558.0000,1558.2500,1558.0000,1558.0000,121
2007-07-19,18:40:00,1558.2500,1559.0000,1558.2500,1559.0000,1376
2007-07-19,18:45:00,1559.0000,1559.5000,1559.0000,1559.2500,1461
2007-07-19,18:50:00,1559.5000,1559.5000,1559.0000,1559.2500,485
2007-07-19,18:55:00,1559.2500,1559.7500,1559.0000,1559.5000,1876
2007-07-19,19:00:00,1559.5000,1559.7500,1559.2500,1559.5000,391
2007-07-19,19:05:00,1559.7500,1561.0000,1559.5000,1560.5000,6393
2007-07-19,19:10:00,1560.2500,1560.5000,1560.0000,1560.5000,1858
2007-07-19,19:15:00,1560.2500,1560.5000,1560.2500,1560.5000,328
2007-07-19,19:20:00,1560.5000,1561.0000,1560.5000,1560.7500,1440
2007-07-19,19:25:00,1560.7500,1560.7500,1560.2500,1560.5000,515
2007-07-19,19:30:00,1560.5000,1560.5000,1559.5000,1559.7500,1731
2007-07-19,19:35:00,1559.7500,1560.0000,1559.2500,1559.5000,1903
2007-07-19,19:40:00,1559.7500,1559.7500,1559.2500,1559.5000,1427
2007-07-19,19:45:00,1559.5000,1559.7500,1559.5000,1559.7500,428
2007-07-19,19:50:00,1559.7500,1560.0000,1559.5000,1559.7500,1056
2007-07-19,19:55:00,1559.7500,1560.0000,1559.7500,1560.0000,769
2007-07-19,20:00:00,1559.7500,1560.0000,1559.5000,1559.7500,1272
2007-07-19,20:05:00,1559.7500,1560.0000,1559.2500,1559.5000,1154
2007-07-19,20:10:00,1559.7500,1560.2500,1559.5000,1560.0000,1532
2007-07-19,20:15:00,1560.0000,1560.5000,1559.7500,1560.2500,1297
2007-07-19,20:20:00,1560.0000,1560.5000,1560.0000,1560.5000,1281
2007-07-19,20:25:00,1560.5000,1560.7500,1559.7500,1560.2500,2220
2007-07-19,20:30:00,1560.2500,1561.7500,1560.0000,1561.2500,6224
2007-07-19,20:35:00,1561.5000,1562.2500,1561.0000,1561.7500,7156
2007-07-19,20:40:00,1561.7500,1562.2500,1561.7500,1562.0000,3409
2007-07-19,20:45:00,1562.0000,1562.2500,1561.5000,1561.7500,1598
2007-07-19,20:50:00,1561.7500,1562.2500,1561.5000,1562.0000,3416
2007-07-19,20:55:00,1562.0000,1562.5000,1561.7500,1562.2500,1747
2007-07-19,21:00:00,1562.2500,1563.0000,1562.2500,1562.5000,4709
2007-07-19,21:05:00,1562.2500,1563.0000,1562.2500,1562.7500,2746
2007-07-19,21:10:00,1562.7500,1562.7500,1561.7500,1562.2500,4184
2007-07-19,21:15:00,1562.2500,1562.7500,1562.0000,1562.2500,2874
2007-07-19,21:20:00,1562.2500,1562.5000,1561.7500,1562.0000,2332
2007-07-19,21:25:00,1562.0000,1562.2500,1561.2500,1561.7500,4341
2007-07-19,21:30:00,1561.7500,1563.5000,1561.5000,1563.0000,36713
2007-07-19,21:35:00,1563.0000,1564.5000,1562.7500,1564.0000,35671
2007-07-19,21:40:00,1564.2500,1565.0000,1563.2500,1564.0000,33936
2007-07-19,21:45:00,1564.0000,1564.2500,1562.2500,1563.0000,20381
2007-07-19,21:50:00,1563.0000,1563.7500,1562.7500,1563.2500,15160
2007-07-19,21:55:00,1563.2500,1563.7500,1562.7500,1563.2500,13179
2007-07-19,22:00:00,1563.2500,1563.5000,1561.7500,1562.7500,20878
2007-07-19,22:05:00,1562.5000,1563.5000,1562.5000,1563.5000,12392
2007-07-19,22:10:00,1563.5000,1563.7500,1561.7500,1562.0000,15559
2007-07-19,22:15:00,1562.0000,1562.7500,1561.7500,1562.2500,15364
2007-07-19,22:20:00,1562.0000,1562.2500,1560.2500,1561.5000,32919
2007-07-19,22:25:00,1561.5000,1562.7500,1560.7500,1562.2500,22243
2007-07-19,22:30:00,1562.2500,1562.5000,1561.0000,1562.0000,19873
2007-07-19,22:35:00,1562.0000,1562.5000,1560.7500,1561.0000,15992
2007-07-19,22:40:00,1561.2500,1562.0000,1560.7500,1560.7500,8279
2007-07-19,22:45:00,1561.0000,1561.0000,1558.2500,1559.2500,45516
2007-07-19,22:50:00,1559.2500,1560.0000,1558.7500,1559.2500,13835
2007-07-19,22:55:00,1559.2500,1559.5000,1557.5000,1558.5000,35015
2007-07-19,23:00:00,1558.7500,1561.0000,1558.5000,1561.0000,16482
2007-07-19,23:05:00,1561.0000,1561.2500,1560.0000,1560.5000,13186
2007-07-19,23:10:00,1560.5000,1561.2500,1560.0000,1560.0000,10715
2007-07-19,23:15:00,1560.2500,1561.7500,1560.0000,1561.5000,13630
2007-07-19,23:20:00,1561.5000,1562.2500,1561.0000,1561.0000,13526
2007-07-19,23:25:00,1561.0000,1561.7500,1560.5000,1560.7500,10992
2007-07-19,23:30:00,1560.7500,1561.7500,1560.2500,1561.0000,9548
2007-07-19,23:35:00,1561.0000,1561.2500,1560.5000,1560.5000,4654
2007-07-19,23:40:00,1560.5000,1561.5000,1559.5000,1559.7500,10330
2007-07-19,23:45:00,1559.7500,1560.7500,1559.5000,1560.2500,5357
2007-07-19,23:50:00,1560.2500,1561.0000,1560.0000,1560.5000,6801
2007-07-19,23:55:00,1560.5000,1560.7500,1560.0000,1560.5000,5144
2007-07-20,00:00:00,1560.5000,1560.5000,1558.5000,1560.0000,18113
2007-07-20,00:05:00,1560.0000,1561.7500,1559.7500,1561.5000,13613
2007-07-20,00:10:00,1561.5000,1562.5000,1561.0000,1562.2500,17132
2007-07-20,00:15:00,1562.0000,1562.5000,1561.5000,1562.2500,7416
2007-07-20,00:20:00,1562.2500,1562.5000,1561.5000,1562.0000,8235
2007-07-20,00:25:00,1562.0000,1563.2500,1562.0000,1562.2500,12628
2007-07-20,00:30:00,1562.5000,1562.5000,1561.2500,1561.7500,7758
2007-07-20,00:35:00,1561.7500,1562.5000,1561.5000,1562.0000,5186
2007-07-20,00:40:00,1562.0000,1562.2500,1561.5000,1562.2500,3647
2007-07-20,00:45:00,1562.0000,1562.5000,1561.5000,1562.0000,1986
2007-07-20,00:50:00,1562.2500,1563.7500,1562.2500,1562.7500,11285
2007-07-20,00:55:00,1562.7500,1562.7500,1562.0000,1562.5000,4220
2007-07-20,01:00:00,1562.5000,1562.7500,1562.0000,1562.2500,4449
2007-07-20,01:05:00,1562.2500,1562.2500,1560.7500,1561.5000,7806
2007-07-20,01:10:00,1561.5000,1562.5000,1561.2500,1561.7500,5259
2007-07-20,01:15:00,1561.5000,1561.7500,1560.7500,1561.2500,5722
2007-07-20,01:20:00,1561.2500,1562.2500,1561.2500,1562.0000,3152
2007-07-20,01:25:00,1561.7500,1562.0000,1561.0000,1561.5000,3977
2007-07-20,01:30:00,1561.7500,1561.7500,1560.7500,1561.0000,4015
2007-07-20,01:35:00,1561.2500,1562.0000,1560.7500,1561.5000,4075
2007-07-20,01:40:00,1561.5000,1562.0000,1561.2500,1561.7500,3941
2007-07-20,01:45:00,1561.7500,1563.0000,1561.5000,1563.0000,8022
2007-07-20,01:50:00,1563.0000,1563.2500,1562.2500,1562.2500,6707
2007-07-20,01:55:00,1562.5000,1562.5000,1562.0000,1562.2500,4346
2007-07-20,02:00:00,1562.5000,1562.7500,1559.7500,1560.5000,22643
2007-07-20,02:05:00,1560.5000,1561.5000,1559.2500,1561.0000,18280
2007-07-20,02:10:00,1560.7500,1561.2500,1557.2500,1558.7500,29266
2007-07-20,02:15:00,1558.7500,1559.5000,1557.7500,1559.0000,15891
2007-07-20,02:20:00,1559.2500,1560.2500,1558.0000,1559.2500,14739
2007-07-20,02:25:00,1559.5000,1559.7500,1558.5000,1558.7500,8039
2007-07-20,02:30:00,1558.7500,1559.7500,1558.2500,1558.5000,8329
2007-07-20,02:35:00,1558.5000,1559.7500,1558.5000,1559.2500,9499
2007-07-20,02:40:00,1559.0000,1559.7500,1558.5000,1559.7500,8586
2007-07-20,02:45:00,1559.7500,1560.7500,1558.7500,1560.0000,12108
2007-07-20,02:50:00,1560.2500,1560.2500,1559.0000,1559.7500,5961
2007-07-20,02:55:00,1559.7500,1560.5000,1559.5000,1560.2500,10460
2007-07-20,03:00:00,1560.0000,1561.5000,1559.7500,1561.2500,16044
2007-07-20,03:05:00,1561.5000,1563.0000,1561.0000,1562.5000,20390
2007-07-20,03:10:00,1562.5000,1563.0000,1562.0000,1562.2500,9835
2007-07-20,03:15:00,1562.2500,1562.2500,1561.2500,1561.5000,7359
2007-07-20,03:20:00,1561.5000,1562.5000,1560.7500,1562.2500,11663
2007-07-20,03:25:00,1562.2500,1562.7500,1561.7500,1562.2500,9475
2007-07-20,03:30:00,1562.2500,1563.2500,1561.7500,1562.7500,11196
2007-07-20,03:35:00,1562.7500,1562.7500,1562.0000,1562.7500,5303
2007-07-20,03:40:00,1562.7500,1563.2500,1562.0000,1562.5000,12656
2007-07-20,03:45:00,1562.5000,1562.7500,1561.2500,1561.7500,13015
2007-07-20,03:50:00,1561.7500,1563.0000,1561.7500,1562.5000,15342
2007-07-20,03:55:00,1562.5000,1564.0000,1561.2500,1562.0000,48036
2007-07-20,04:00:00,1562.0000,1562.7500,1560.5000,1560.7500,35190
2007-07-20,04:05:00,1561.0000,1561.2500,1558.7500,1559.2500,22042
2007-07-20,04:10:00,1559.0000,1560.5000,1558.5000,1559.7500,23433
2007-07-20,04:15:00,1560.0000,1560.2500,1560.0000,1560.2500,75
2007-07-20,04:20:00,1559.7500,1559.7500,1559.7500,1559.7500,1
2007-07-20,04:30:00,1559.0000,1559.2500,1557.2500,1557.7500,5858
2007-07-20,04:35:00,1558.0000,1558.2500,1557.2500,1557.7500,1452
2007-07-20,04:40:00,1557.7500,1558.0000,1557.2500,1557.2500,740
2007-07-20,04:45:00,1557.2500,1557.7500,1556.5000,1557.7500,1696
2007-07-20,04:50:00,1557.5000,1557.5000,1556.5000,1557.0000,979
2007-07-20,04:55:00,1557.0000,1557.2500,1556.7500,1557.0000,338
2007-07-20,05:00:00,1557.0000,1557.2500,1556.7500,1556.7500,188
2007-07-20,05:05:00,1556.7500,1557.0000,1556.2500,1556.5000,975
2007-07-20,05:10:00,1556.7500,1556.7500,1556.5000,1556.5000,645
2007-07-20,05:15:00,1556.5000,1557.0000,1556.2500,1556.5000,717
2007-07-20,05:20:00,1556.5000,1556.7500,1556.2500,1556.2500,217
2007-07-20,05:25:00,1556.7500,1556.7500,1556.0000,1556.2500,462
2007-07-20,06:00:00,1556.5000,1557.0000,1556.5000,1556.7500,572
2007-07-20,06:05:00,1556.5000,1556.7500,1556.5000,1556.7500,160
2007-07-20,06:10:00,1556.7500,1557.2500,1556.5000,1557.2500,295
2007-07-20,06:15:00,1557.0000,1557.5000,1557.0000,1557.5000,182
2007-07-20,06:20:00,1557.5000,1557.7500,1557.2500,1557.7500,421
2007-07-20,06:25:00,1557.7500,1558.2500,1557.5000,1557.5000,219
2007-07-20,06:30:00,1557.5000,1558.2500,1557.5000,1558.2500,179
2007-07-20,06:35:00,1558.0000,1558.0000,1558.0000,1558.0000,59
2007-07-20,06:40:00,1558.0000,1558.2500,1557.7500,1558.2500,521
2007-07-20,06:45:00,1558.2500,1558.5000,1558.2500,1558.5000,194
2007-07-20,06:50:00,1558.2500,1558.2500,1558.0000,1558.2500,229
2007-07-20,06:55:00,1558.2500,1558.2500,1558.0000,1558.2500,14
2007-07-20,07:00:00,1558.2500,1558.2500,1558.0000,1558.0000,173
2007-07-20,07:05:00,1558.2500,1558.2500,1558.0000,1558.0000,87
2007-07-20,07:10:00,1558.2500,1558.2500,1557.7500,1558.0000,102
2007-07-20,07:15:00,1557.7500,1558.0000,1557.7500,1557.7500,22
2007-07-20,07:20:00,1558.0000,1558.0000,1557.7500,1558.0000,12
2007-07-20,07:25:00,1557.7500,1558.0000,1557.7500,1558.0000,25
2007-07-20,07:30:00,1558.0000,1558.0000,1557.7500,1558.0000,9
2007-07-20,07:35:00,1558.0000,1558.0000,1558.0000,1558.0000,2
2007-07-20,07:40:00,1558.0000,1558.0000,1558.0000,1558.0000,13
2007-07-20,07:45:00,1558.0000,1558.0000,1557.7500,1557.7500,115
2007-07-20,07:50:00,1557.7500,1558.2500,1557.7500,1557.7500,112
2007-07-20,07:55:00,1557.7500,1557.7500,1557.7500,1557.7500,4
2007-07-20,08:00:00,1557.7500,1558.0000,1557.7500,1558.0000,17
2007-07-20,08:05:00,1557.7500,1558.0000,1557.5000,1557.5000,70
2007-07-20,08:10:00,1557.7500,1558.0000,1557.5000,1557.7500,64
2007-07-20,08:15:00,1557.5000,1558.0000,1557.5000,1557.7500,10
2007-07-20,08:20:00,1557.7500,1558.0000,1557.5000,1558.0000,79
2007-07-20,08:25:00,1557.7500,1558.0000,1557.7500,1557.7500,37
2007-07-20,08:30:00,1558.0000,1558.2500,1558.0000,1558.0000,361
2007-07-20,08:35:00,1558.2500,1558.5000,1558.2500,1558.5000,113
2007-07-20,08:40:00,1558.5000,1558.7500,1558.2500,1558.2500,137
2007-07-20,08:45:00,1558.5000,1558.7500,1558.5000,1558.7500,48
2007-07-20,08:50:00,1558.5000,1558.5000,1558.2500,1558.2500,7
2007-07-20,08:55:00,1558.5000,1558.5000,1558.5000,1558.5000,17
2007-07-20,09:00:00,1558.5000,1558.7500,1558.5000,1558.7500,58
2007-07-20,09:05:00,1558.5000,1558.5000,1558.2500,1558.2500,101
2007-07-20,09:10:00,1558.2500,1558.5000,1558.2500,1558.5000,45
2007-07-20,09:15:00,1558.5000,1558.5000,1558.2500,1558.5000,30
2007-07-20,09:20:00,1558.2500,1558.2500,1558.0000,1558.2500,100
2007-07-20,09:25:00,1558.2500,1558.2500,1558.0000,1558.0000,42
2007-07-20,09:30:00,1558.0000,1558.0000,1558.0000,1558.0000,53
2007-07-20,09:35:00,1558.0000,1558.2500,1558.0000,1558.2500,9
2007-07-20,09:40:00,1558.0000,1558.0000,1558.0000,1558.0000,12
2007-07-20,09:45:00,1558.0000,1558.5000,1558.0000,1558.2500,173
2007-07-20,09:50:00,1558.5000,1558.5000,1558.0000,1558.2500,60
2007-07-20,09:55:00,1558.0000,1558.2500,1558.0000,1558.2500,42
2007-07-20,10:00:00,1558.0000,1558.0000,1558.0000,1558.0000,66
2007-07-20,10:05:00,1558.2500,1558.2500,1558.0000,1558.0000,8
2007-07-20,10:10:00,1558.0000,1558.2500,1558.0000,1558.0000,42
2007-07-20,10:15:00,1558.0000,1558.0000,1558.0000,1558.0000,33
2007-07-20,10:20:00,1558.0000,1558.2500,1558.0000,1558.0000,12
2007-07-20,10:25:00,1558.0000,1558.0000,1558.0000,1558.0000,33
2007-07-20,10:30:00,1558.0000,1558.2500,1558.0000,1558.0000,85
2007-07-20,10:35:00,1558.0000,1558.0000,1558.0000,1558.0000,52
2007-07-20,10:40:00,1558.0000,1558.0000,1557.7500,1558.0000,52
2007-07-20,10:45:00,1558.0000,1558.2500,1558.0000,1558.0000,59
2007-07-20,10:50:00,1558.0000,1558.2500,1558.0000,1558.2500,7
2007-07-20,10:55:00,1558.2500,1558.2500,1558.0000,1558.0000,19
2007-07-20,11:00:00,1558.0000,1558.0000,1558.0000,1558.0000,24
2007-07-20,11:05:00,1557.7500,1558.0000,1557.7500,1558.0000,18
2007-07-20,11:10:00,1558.0000,1558.0000,1558.0000,1558.0000,8
2007-07-20,11:15:00,1558.0000,1558.0000,1557.7500,1557.7500,27
2007-07-20,11:20:00,1558.0000,1558.0000,1557.7500,1558.0000,40
2007-07-20,11:25:00,1558.0000,1558.0000,1558.0000,1558.0000,207
2007-07-20,11:30:00,1558.2500,1558.2500,1558.2500,1558.2500,10
2007-07-20,11:35:00,1558.2500,1558.2500,1558.0000,1558.0000,87
2007-07-20,11:40:00,1558.0000,1558.2500,1558.0000,1558.2500,16
2007-07-20,11:45:00,1558.0000,1558.2500,1558.0000,1558.0000,71
2007-07-20,11:50:00,1558.0000,1558.5000,1557.7500,1558.2500,144
2007-07-20,11:55:00,1558.2500,1558.2500,1558.0000,1558.2500,62
2007-07-20,12:00:00,1558.2500,1558.5000,1558.0000,1558.0000,110
2007-07-20,12:05:00,1558.2500,1558.2500,1558.0000,1558.0000,184
2007-07-20,12:10:00,1558.2500,1558.2500,1558.0000,1558.2500,12
2007-07-20,12:15:00,1558.0000,1558.0000,1558.0000,1558.0000,76
2007-07-20,12:20:00,1558.0000,1558.0000,1558.0000,1558.0000,26
2007-07-20,12:25:00,1558.0000,1558.0000,1558.0000,1558.0000,31
2007-07-20,12:30:00,1557.7500,1558.0000,1557.7500,1558.0000,2
2007-07-20,12:35:00,1558.0000,1558.0000,1558.0000,1558.0000,3
2007-07-20,12:40:00,1558.0000,1558.0000,1557.7500,1558.0000,26
2007-07-20,12:45:00,1558.0000,1558.0000,1557.7500,1557.7500,44
2007-07-20,12:50:00,1557.7500,1557.7500,1557.7500,1557.7500,50
2007-07-20,12:55:00,1558.0000,1558.0000,1558.0000,1558.0000,37
2007-07-20,13:00:00,1557.7500,1558.0000,1557.7500,1558.0000,12
2007-07-20,13:05:00,1557.7500,1558.0000,1557.7500,1558.0000,22
2007-07-20,13:10:00,1558.0000,1558.0000,1558.0000,1558.0000,4
2007-07-20,13:15:00,1558.0000,1558.2500,1558.0000,1558.0000,112
2007-07-20,13:20:00,1558.0000,1558.0000,1557.7500,1558.0000,7
2007-07-20,13:25:00,1558.0000,1558.2500,1558.0000,1558.0000,147
2007-07-20,13:30:00,1558.0000,1558.0000,1558.0000,1558.0000,5
2007-07-20,13:35:00,1557.7500,1558.0000,1557.7500,1558.0000,3
2007-07-20,13:40:00,1558.0000,1558.2500,1558.0000,1558.2500,226
2007-07-20,13:45:00,1558.0000,1558.0000,1558.0000,1558.0000,76
2007-07-20,13:50:00,1558.0000,1558.0000,1558.0000,1558.0000,182
2007-07-20,13:55:00,1558.0000,1558.0000,1557.7500,1557.7500,144
2007-07-20,14:00:00,1557.7500,1558.5000,1557.7500,1558.5000,478
2007-07-20,14:05:00,1558.5000,1558.5000,1558.2500,1558.5000,30
2007-07-20,14:10:00,1558.5000,1558.7500,1558.5000,1558.7500,181
2007-07-20,14:15:00,1558.7500,1559.0000,1558.7500,1559.0000,287
2007-07-20,14:20:00,1558.7500,1559.5000,1558.7500,1559.2500,560
2007-07-20,14:25:00,1559.0000,1559.5000,1559.0000,1559.2500,210
2007-07-20,14:30:00,1559.5000,1559.5000,1559.2500,1559.2500,125
2007-07-20,14:35:00,1559.2500,1559.2500,1559.2500,1559.2500,31
2007-07-20,14:40:00,1559.5000,1559.5000,1559.0000,1559.2500,107
2007-07-20,14:45:00,1559.5000,1559.5000,1559.2500,1559.2500,119
2007-07-20,14:50:00,1559.2500,1559.2500,1559.2500,1559.2500,10
2007-07-20,14:55:00,1559.2500,1559.2500,1558.7500,1558.7500,170
2007-07-20,15:00:00,1558.7500,1561.0000,1558.7500,1560.7500,2832
2007-07-20,15:05:00,1560.7500,1561.5000,1560.5000,1560.7500,1988
2007-07-20,15:10:00,1561.0000,1561.2500,1560.7500,1561.0000,587
2007-07-20,15:15:00,1560.7500,1561.7500,1560.7500,1561.5000,629
2007-07-20,15:20:00,1561.2500,1561.5000,1561.0000,1561.0000,401
2007-07-20,15:25:00,1561.2500,1561.2500,1561.0000,1561.0000,400
2007-07-20,15:30:00,1561.0000,1561.5000,1561.0000,1561.5000,471
2007-07-20,15:35:00,1561.2500,1561.7500,1561.2500,1561.5000,225
2007-07-20,15:40:00,1561.7500,1561.7500,1561.0000,1561.2500,2213
2007-07-20,15:45:00,1561.2500,1561.5000,1560.7500,1561.2500,439
2007-07-20,15:50:00,1561.5000,1561.5000,1561.0000,1561.0000,197
2007-07-20,15:55:00,1561.0000,1561.0000,1560.2500,1560.5000,600
2007-07-20,16:00:00,1560.5000,1560.5000,1560.0000,1560.5000,327
2007-07-20,16:05:00,1560.5000,1560.5000,1559.7500,1560.0000,596
2007-07-20,16:10:00,1559.7500,1560.5000,1559.7500,1560.5000,297
2007-07-20,16:15:00,1560.2500,1560.5000,1559.7500,1560.0000,241
2007-07-20,16:20:00,1560.2500,1560.5000,1560.0000,1560.0000,163
2007-07-20,16:25:00,1560.0000,1560.0000,1559.2500,1559.7500,894
2007-07-20,16:30:00,1559.7500,1559.7500,1559.0000,1559.2500,655
2007-07-20,16:35:00,1559.2500,1559.2500,1558.5000,1558.7500,890
2007-07-20,16:40:00,1558.7500,1559.0000,1558.5000,1559.0000,257
2007-07-20,16:45:00,1558.7500,1558.7500,1558.2500,1558.7500,864
2007-07-20,16:50:00,1558.5000,1558.7500,1558.2500,1558.2500,327
2007-07-20,16:55:00,1558.2500,1558.2500,1557.7500,1558.0000,653
2007-07-20,17:00:00,1558.0000,1558.2500,1557.2500,1557.5000,1081
2007-07-20,17:05:00,1557.7500,1557.7500,1557.0000,1557.2500,1043
2007-07-20,17:10:00,1557.2500,1557.2500,1556.5000,1556.5000,2194
2007-07-20,17:15:00,1556.7500,1558.0000,1556.5000,1557.7500,1443
2007-07-20,17:20:00,1557.5000,1558.2500,1557.5000,1557.7500,820
2007-07-20,17:25:00,1557.7500,1559.0000,1557.7500,1558.5000,1382
2007-07-20,17:30:00,1558.2500,1558.7500,1557.5000,1557.5000,1007
2007-07-20,17:35:00,1557.5000,1558.0000,1557.2500,1557.5000,421
2007-07-20,17:40:00,1557.5000,1558.0000,1557.0000,1557.7500,529
2007-07-20,17:45:00,1557.7500,1558.2500,1557.5000,1558.0000,198
2007-07-20,17:50:00,1558.0000,1559.2500,1558.0000,1559.0000,1585
2007-07-20,17:55:00,1559.0000,1559.7500,1558.7500,1558.7500,1034
2007-07-20,18:00:00,1558.7500,1559.0000,1558.2500,1558.2500,450
2007-07-20,18:05:00,1558.0000,1559.0000,1558.0000,1558.7500,640
2007-07-20,18:10:00,1559.0000,1560.2500,1558.7500,1560.2500,993
2007-07-20,18:15:00,1560.0000,1560.2500,1559.7500,1560.0000,437
2007-07-20,18:20:00,1560.0000,1560.5000,1560.0000,1560.2500,653
2007-07-20,18:25:00,1560.2500,1560.7500,1560.2500,1560.7500,235
2007-07-20,18:30:00,1560.5000,1561.0000,1560.5000,1560.7500,739
2007-07-20,18:35:00,1560.7500,1561.0000,1560.5000,1560.7500,490
2007-07-20,18:40:00,1560.5000,1561.2500,1559.7500,1560.0000,1732
2007-07-20,18:45:00,1559.7500,1560.0000,1559.0000,1559.0000,940
2007-07-20,18:50:00,1559.2500,1560.0000,1559.2500,1559.7500,527
2007-07-20,18:55:00,1559.7500,1559.7500,1558.5000,1558.7500,958
2007-07-20,19:00:00,1558.5000,1559.7500,1558.5000,1559.0000,1876
2007-07-20,19:05:00,1559.0000,1559.2500,1558.5000,1558.5000,1472
2007-07-20,19:10:00,1558.7500,1559.0000,1557.2500,1557.5000,2762
2007-07-20,19:15:00,1557.5000,1558.2500,1557.0000,1558.0000,1656
2007-07-20,19:20:00,1557.7500,1558.7500,1557.5000,1558.7500,2254
2007-07-20,19:25:00,1558.5000,1559.2500,1558.5000,1559.2500,641
2007-07-20,19:30:00,1559.2500,1559.2500,1557.2500,1557.5000,3720
2007-07-20,19:35:00,1557.5000,1558.0000,1557.2500,1557.7500,2495
2007-07-20,19:40:00,1557.5000,1557.7500,1556.5000,1556.7500,2858
2007-07-20,19:45:00,1556.7500,1556.7500,1556.0000,1556.5000,4922
2007-07-20,19:50:00,1556.5000,1556.7500,1555.2500,1556.0000,3313
2007-07-20,19:55:00,1555.7500,1556.5000,1555.2500,1556.0000,3268
2007-07-20,20:00:00,1555.7500,1557.0000,1555.5000,1556.7500,3021
2007-07-20,20:05:00,1557.0000,1557.5000,1556.2500,1556.2500,2864
2007-07-20,20:10:00,1556.2500,1556.2500,1555.2500,1555.5000,2961
2007-07-20,20:15:00,1555.5000,1556.7500,1555.5000,1556.5000,1968
2007-07-20,20:20:00,1556.7500,1557.0000,1555.7500,1556.0000,3372
2007-07-20,20:25:00,1555.7500,1556.5000,1555.5000,1556.2500,3189
2007-07-20,20:30:00,1556.5000,1557.7500,1556.0000,1557.2500,3781
2007-07-20,20:35:00,1557.2500,1558.2500,1557.2500,1558.2500,3585
2007-07-20,20:40:00,1558.2500,1558.5000,1557.5000,1558.2500,2582
2007-07-20,20:45:00,1558.5000,1558.7500,1558.0000,1558.5000,3631
2007-07-20,20:50:00,1558.7500,1558.7500,1558.2500,1558.5000,1577
2007-07-20,20:55:00,1558.2500,1559.0000,1558.0000,1558.5000,1897
2007-07-20,21:00:00,1558.7500,1559.0000,1558.2500,1558.7500,2306
2007-07-20,21:05:00,1558.7500,1559.0000,1557.2500,1557.2500,2392
2007-07-20,21:10:00,1557.5000,1557.7500,1557.0000,1557.0000,3565
2007-07-20,21:15:00,1557.0000,1557.5000,1556.5000,1556.7500,3603
2007-07-20,21:20:00,1556.7500,1557.2500,1556.2500,1557.0000,3568
2007-07-20,21:25:00,1557.0000,1558.7500,1556.2500,1558.5000,11045
2007-07-20,21:30:00,1558.5000,1559.5000,1557.7500,1559.2500,41346
2007-07-20,21:35:00,1559.2500,1559.5000,1557.5000,1558.0000,29254
2007-07-20,21:40:00,1558.0000,1559.0000,1556.7500,1556.7500,22677
2007-07-20,21:45:00,1556.7500,1557.2500,1556.0000,1556.7500,22453
2007-07-20,21:50:00,1557.0000,1557.7500,1554.7500,1554.7500,25914
2007-07-20,21:55:00,1554.7500,1555.0000,1550.7500,1552.7500,54892
2007-07-20,22:00:00,1552.7500,1552.7500,1550.0000,1551.5000,48108
2007-07-20,22:05:00,1551.5000,1552.7500,1551.2500,1552.0000,27445
2007-07-20,22:10:00,1552.0000,1553.5000,1551.2500,1553.2500,26799
2007-07-20,22:15:00,1553.5000,1553.5000,1551.2500,1552.0000,16973
2007-07-20,22:20:00,1552.0000,1553.0000,1550.7500,1551.2500,22477
2007-07-20,22:25:00,1551.2500,1552.7500,1551.2500,1552.2500,15232
2007-07-20,22:30:00,1552.2500,1553.5000,1551.0000,1551.2500,26715
2007-07-20,22:35:00,1551.2500,1551.7500,1549.2500,1550.7500,29677
2007-07-20,22:40:00,1550.7500,1551.2500,1549.0000,1549.2500,20474
2007-07-20,22:45:00,1549.2500,1549.2500,1547.0000,1548.0000,44294
2007-07-20,22:50:00,1548.2500,1549.5000,1548.0000,1549.0000,23548
2007-07-20,22:55:00,1549.2500,1550.7500,1549.0000,1549.7500,17838
2007-07-20,23:00:00,1549.5000,1550.2500,1549.0000,1550.0000,10197
2007-07-20,23:05:00,1550.0000,1551.0000,1549.0000,1551.0000,15005
2007-07-20,23:10:00,1551.0000,1551.7500,1550.2500,1550.5000,21053
2007-07-20,23:15:00,1550.5000,1550.7500,1549.2500,1549.2500,10603
2007-07-20,23:20:00,1549.2500,1549.5000,1546.5000,1546.7500,36688
2007-07-20,23:25:00,1546.7500,1547.5000,1545.5000,1546.5000,38225
2007-07-20,23:30:00,1546.2500,1547.2500,1545.7500,1547.0000,18534
2007-07-20,23:35:00,1547.0000,1547.2500,1543.2500,1544.0000,46041
2007-07-20,23:40:00,1544.0000,1545.2500,1543.2500,1543.5000,28759
2007-07-20,23:45:00,1543.5000,1544.7500,1543.0000,1544.2500,18662
2007-07-20,23:50:00,1544.0000,1544.2500,1542.5000,1543.7500,26283
2007-07-20,23:55:00,1543.7500,1544.2500,1542.2500,1542.7500,18401
2007-07-21,00:00:00,1542.7500,1543.0000,1539.2500,1539.5000,69925
2007-07-21,00:05:00,1539.5000,1542.5000,1539.2500,1541.7500,29172
2007-07-21,00:10:00,1541.5000,1542.2500,1541.5000,1541.7500,9493
2007-07-21,00:15:00,1541.7500,1541.7500,1539.7500,1540.2500,24186
2007-07-21,00:20:00,1540.2500,1542.0000,1540.0000,1541.7500,14922
2007-07-21,00:25:00,1541.7500,1545.0000,1541.5000,1544.5000,36808
2007-07-21,00:30:00,1544.5000,1544.7500,1543.7500,1543.7500,13628
2007-07-21,00:35:00,1544.0000,1544.0000,1542.7500,1543.2500,12718
2007-07-21,00:40:00,1543.2500,1544.0000,1542.7500,1543.0000,9043
2007-07-21,00:45:00,1542.7500,1543.5000,1541.2500,1541.5000,15304
2007-07-21,00:50:00,1541.2500,1542.7500,1540.5000,1540.5000,12209
2007-07-21,00:55:00,1540.5000,1541.0000,1537.2500,1538.5000,39828
2007-07-21,01:00:00,1538.5000,1540.5000,1538.2500,1540.2500,26266
2007-07-21,01:05:00,1540.0000,1541.5000,1539.7500,1540.5000,11670
2007-07-21,01:10:00,1540.7500,1542.0000,1540.5000,1540.7500,15026
2007-07-21,01:15:00,1540.7500,1544.0000,1540.7500,1543.5000,25351
2007-07-21,01:20:00,1543.5000,1545.0000,1542.7500,1544.7500,17981
2007-07-21,01:25:00,1545.0000,1545.0000,1543.0000,1543.5000,17612
2007-07-21,01:30:00,1543.2500,1543.7500,1542.5000,1543.0000,12396
2007-07-21,01:35:00,1542.7500,1545.2500,1542.7500,1545.0000,18909
2007-07-21,01:40:00,1545.0000,1546.7500,1544.7500,1545.5000,26698
2007-07-21,01:45:00,1545.5000,1546.0000,1544.5000,1546.0000,14995
2007-07-21,01:50:00,1546.0000,1548.0000,1545.5000,1546.2500,31823
2007-07-21,01:55:00,1546.5000,1547.5000,1545.2500,1546.0000,21764
2007-07-21,02:00:00,1545.7500,1546.2500,1544.0000,1545.0000,21050
2007-07-21,02:05:00,1545.2500,1550.5000,1544.7500,1549.5000,55821
2007-07-21,02:10:00,1549.2500,1549.7500,1548.0000,1548.5000,22886
2007-07-21,02:15:00,1548.5000,1550.5000,1547.5000,1548.7500,26541
2007-07-21,02:20:00,1549.0000,1550.7500,1548.2500,1549.7500,27705
2007-07-21,02:25:00,1549.7500,1550.0000,1546.7500,1547.2500,26936
2007-07-21,02:30:00,1547.0000,1548.5000,1546.2500,1547.7500,25193
2007-07-21,02:35:00,1547.7500,1548.0000,1545.7500,1546.0000,18401
2007-07-21,02:40:00,1546.0000,1547.7500,1545.7500,1546.5000,16360
2007-07-21,02:45:00,1546.5000,1548.2500,1545.7500,1548.0000,13020
2007-07-21,02:50:00,1547.7500,1548.0000,1546.2500,1547.0000,12792
2007-07-21,02:55:00,1546.7500,1549.0000,1546.5000,1548.2500,13992
2007-07-21,03:00:00,1548.2500,1550.5000,1548.0000,1550.2500,18168
2007-07-21,03:05:00,1550.0000,1550.2500,1546.2500,1547.2500,22823
2007-07-21,03:10:00,1547.0000,1547.2500,1544.7500,1545.5000,26885
2007-07-21,03:15:00,1545.2500,1547.0000,1545.2500,1546.5000,7060
2007-07-21,03:20:00,1546.7500,1548.0000,1546.2500,1547.0000,11961
2007-07-21,03:25:00,1546.7500,1547.5000,1546.2500,1546.7500,8931
2007-07-21,03:30:00,1547.0000,1547.0000,1542.2500,1542.5000,41910
2007-07-21,03:35:00,1542.2500,1543.2500,1541.0000,1541.7500,41049
2007-07-21,03:40:00,1541.7500,1543.0000,1541.2500,1542.7500,20994
2007-07-21,03:45:00,1542.5000,1542.7500,1541.5000,1542.0000,18225
2007-07-21,03:50:00,1541.7500,1542.2500,1540.5000,1541.0000,33988
2007-07-21,03:55:00,1541.0000,1543.0000,1540.7500,1542.5000,47597
2007-07-21,04:00:00,1542.5000,1543.0000,1542.2500,1542.2500,32917
2007-07-21,04:05:00,1542.5000,1543.7500,1541.7500,1543.0000,26255
2007-07-21,04:10:00,1543.0000,1545.5000,1543.0000,1545.0000,30861
2007-07-21,04:15:00,1545.0000,1545.0000,1545.0000,1545.0000,6
2007-07-21,04:20:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2007-07-23,06:00:00,1543.7500,1544.7500,1543.5000,1544.5000,1638
2007-07-23,06:05:00,1544.5000,1545.0000,1544.2500,1544.7500,643
2007-07-23,06:10:00,1545.0000,1545.2500,1544.7500,1545.0000,278
2007-07-23,06:15:00,1545.2500,1545.5000,1545.0000,1545.0000,308
2007-07-23,06:20:00,1544.7500,1545.0000,1544.7500,1545.0000,22
2007-07-23,06:25:00,1544.7500,1544.7500,1544.2500,1544.2500,340
2007-07-23,06:30:00,1544.5000,1544.5000,1544.0000,1544.2500,318
2007-07-23,06:35:00,1544.2500,1544.2500,1544.0000,1544.2500,285
2007-07-23,06:40:00,1544.2500,1544.5000,1544.2500,1544.2500,111
2007-07-23,06:45:00,1544.2500,1544.7500,1544.2500,1544.2500,460
2007-07-23,06:50:00,1544.2500,1544.5000,1544.2500,1544.2500,17
2007-07-23,06:55:00,1544.2500,1544.2500,1544.2500,1544.2500,76
2007-07-23,07:00:00,1544.2500,1544.2500,1543.7500,1544.0000,133
2007-07-23,07:05:00,1544.0000,1544.0000,1543.7500,1544.0000,74
2007-07-23,07:10:00,1544.0000,1544.2500,1544.0000,1544.2500,127
2007-07-23,07:15:00,1544.2500,1544.2500,1544.0000,1544.2500,109
2007-07-23,07:20:00,1544.0000,1544.2500,1544.0000,1544.0000,80
2007-07-23,07:25:00,1544.0000,1544.2500,1544.0000,1544.0000,69
2007-07-23,07:30:00,1544.0000,1544.0000,1543.7500,1543.7500,75
2007-07-23,07:35:00,1544.0000,1544.0000,1543.7500,1544.0000,75
2007-07-23,07:40:00,1544.0000,1544.0000,1543.7500,1544.0000,99
2007-07-23,07:45:00,1544.0000,1544.0000,1543.7500,1543.7500,26
2007-07-23,07:50:00,1544.0000,1544.2500,1543.7500,1544.0000,105
2007-07-23,07:55:00,1543.7500,1544.0000,1543.7500,1544.0000,52
2007-07-23,08:00:00,1544.0000,1544.0000,1544.0000,1544.0000,5
2007-07-23,08:05:00,1544.0000,1544.0000,1543.7500,1544.0000,139
2007-07-23,08:10:00,1544.0000,1544.0000,1543.7500,1543.7500,270
2007-07-23,08:15:00,1543.7500,1544.0000,1543.7500,1543.7500,153
2007-07-23,08:20:00,1544.0000,1544.0000,1543.5000,1543.5000,62
2007-07-23,08:25:00,1543.5000,1543.7500,1543.5000,1543.5000,49
2007-07-23,08:30:00,1543.7500,1544.0000,1543.5000,1544.0000,317
2007-07-23,08:35:00,1544.0000,1544.0000,1543.5000,1543.5000,337
2007-07-23,08:40:00,1543.7500,1543.7500,1543.5000,1543.7500,393
2007-07-23,08:45:00,1543.5000,1544.5000,1543.5000,1544.2500,520
2007-07-23,08:50:00,1544.2500,1545.0000,1544.2500,1545.0000,292
2007-07-23,08:55:00,1545.0000,1545.2500,1544.7500,1545.0000,551
2007-07-23,09:00:00,1545.0000,1545.2500,1544.2500,1544.5000,180
2007-07-23,09:05:00,1544.5000,1545.0000,1544.0000,1544.0000,269
2007-07-23,09:10:00,1544.0000,1544.0000,1543.7500,1544.0000,190
2007-07-23,09:15:00,1544.0000,1544.5000,1544.0000,1544.2500,69
2007-07-23,09:20:00,1544.5000,1545.0000,1544.2500,1544.5000,132
2007-07-23,09:25:00,1544.5000,1544.7500,1544.5000,1544.7500,131
2007-07-23,09:30:00,1544.7500,1544.7500,1544.7500,1544.7500,28
2007-07-23,09:35:00,1544.7500,1544.7500,1544.5000,1544.5000,72
2007-07-23,09:40:00,1544.7500,1545.0000,1544.5000,1545.0000,239
2007-07-23,09:45:00,1544.7500,1545.2500,1544.7500,1545.2500,157
2007-07-23,09:50:00,1545.0000,1545.0000,1544.7500,1544.7500,50
2007-07-23,09:55:00,1544.7500,1545.0000,1544.7500,1545.0000,34
2007-07-23,10:00:00,1545.0000,1545.0000,1544.5000,1544.7500,48
2007-07-23,10:05:00,1544.7500,1544.7500,1544.7500,1544.7500,41
2007-07-23,10:10:00,1544.7500,1545.0000,1544.5000,1545.0000,172
2007-07-23,10:15:00,1545.0000,1545.2500,1545.0000,1545.2500,38
2007-07-23,10:20:00,1545.0000,1545.0000,1544.7500,1544.7500,147
2007-07-23,10:25:00,1544.5000,1544.5000,1544.0000,1544.2500,204
2007-07-23,10:30:00,1544.2500,1544.5000,1544.2500,1544.5000,4
2007-07-23,10:35:00,1544.7500,1545.2500,1544.7500,1545.2500,279
2007-07-23,10:40:00,1545.2500,1545.5000,1545.0000,1545.5000,22
2007-07-23,10:45:00,1545.5000,1545.5000,1545.2500,1545.2500,293
2007-07-23,10:50:00,1545.7500,1545.7500,1545.2500,1545.5000,397
2007-07-23,10:55:00,1545.7500,1545.7500,1545.2500,1545.5000,331
2007-07-23,11:00:00,1545.2500,1545.2500,1544.7500,1545.0000,596
2007-07-23,11:05:00,1545.2500,1545.5000,1545.2500,1545.5000,100
2007-07-23,11:10:00,1545.2500,1545.5000,1545.2500,1545.2500,46
2007-07-23,11:15:00,1545.5000,1545.5000,1545.5000,1545.5000,51
2007-07-23,11:20:00,1545.2500,1545.7500,1545.2500,1545.5000,77
2007-07-23,11:25:00,1545.7500,1545.7500,1545.5000,1545.5000,61
2007-07-23,11:35:00,1545.7500,1545.7500,1545.5000,1545.5000,4
2007-07-23,11:40:00,1545.5000,1545.5000,1545.5000,1545.5000,12
2007-07-23,11:45:00,1545.5000,1545.7500,1545.5000,1545.7500,55
2007-07-23,11:50:00,1545.7500,1545.7500,1545.7500,1545.7500,13
2007-07-23,11:55:00,1545.7500,1545.7500,1545.5000,1545.5000,115
2007-07-23,12:00:00,1545.5000,1545.5000,1545.2500,1545.5000,74
2007-07-23,12:10:00,1545.5000,1545.7500,1545.5000,1545.7500,33
2007-07-23,12:15:00,1545.5000,1545.7500,1545.5000,1545.7500,42
2007-07-23,12:20:00,1545.7500,1545.7500,1545.5000,1545.7500,44
2007-07-23,12:25:00,1545.7500,1545.7500,1545.7500,1545.7500,16
2007-07-23,12:35:00,1545.7500,1546.0000,1545.5000,1546.0000,102
2007-07-23,12:40:00,1546.0000,1546.0000,1545.7500,1545.7500,86
2007-07-23,12:45:00,1545.7500,1546.5000,1545.7500,1546.0000,586
2007-07-23,12:50:00,1546.0000,1546.2500,1546.0000,1546.2500,361
2007-07-23,12:55:00,1546.2500,1546.2500,1546.2500,1546.2500,16
2007-07-23,13:00:00,1546.2500,1546.2500,1546.2500,1546.2500,24
2007-07-23,13:05:00,1546.2500,1546.5000,1546.2500,1546.5000,4
2007-07-23,13:10:00,1546.2500,1546.5000,1546.0000,1546.2500,226
2007-07-23,13:15:00,1546.0000,1546.0000,1546.0000,1546.0000,4
2007-07-23,13:20:00,1546.0000,1546.2500,1546.0000,1546.2500,31
2007-07-23,13:25:00,1546.2500,1546.5000,1546.2500,1546.5000,2
2007-07-23,13:30:00,1546.5000,1546.5000,1546.2500,1546.2500,27
2007-07-23,13:35:00,1546.2500,1546.2500,1546.2500,1546.2500,2
2007-07-23,13:40:00,1546.2500,1546.2500,1546.2500,1546.2500,7
2007-07-23,13:45:00,1546.2500,1546.5000,1546.0000,1546.2500,65
2007-07-23,13:50:00,1546.2500,1546.5000,1546.0000,1546.2500,48
2007-07-23,13:55:00,1546.2500,1547.2500,1546.2500,1546.7500,1000
2007-07-23,14:00:00,1546.7500,1547.2500,1546.7500,1547.2500,367
2007-07-23,14:05:00,1547.2500,1547.7500,1547.0000,1547.2500,919
2007-07-23,14:10:00,1547.2500,1548.5000,1547.2500,1548.5000,888
2007-07-23,14:15:00,1548.5000,1548.5000,1547.7500,1548.0000,1011
2007-07-23,14:20:00,1548.2500,1549.0000,1548.2500,1549.0000,1250
2007-07-23,14:25:00,1548.7500,1548.7500,1548.5000,1548.7500,366
2007-07-23,14:30:00,1548.7500,1549.2500,1548.7500,1549.0000,948
2007-07-23,14:35:00,1549.0000,1549.0000,1548.7500,1548.7500,238
2007-07-23,14:40:00,1548.7500,1548.7500,1548.5000,1548.7500,240
2007-07-23,14:45:00,1548.7500,1549.0000,1548.5000,1548.7500,705
2007-07-23,14:50:00,1548.7500,1548.7500,1548.2500,1548.2500,942
2007-07-23,14:55:00,1548.2500,1548.2500,1548.0000,1548.0000,705
2007-07-23,15:00:00,1548.0000,1548.5000,1547.5000,1548.2500,1953
2007-07-23,15:05:00,1548.2500,1549.0000,1548.2500,1548.5000,1493
2007-07-23,15:10:00,1548.5000,1548.7500,1548.0000,1548.2500,1239
2007-07-23,15:15:00,1548.5000,1548.7500,1548.0000,1548.5000,444
2007-07-23,15:20:00,1548.7500,1549.0000,1548.5000,1548.5000,547
2007-07-23,15:25:00,1548.2500,1548.2500,1547.5000,1547.5000,749
2007-07-23,15:30:00,1547.2500,1547.7500,1547.0000,1547.2500,1008
2007-07-23,15:35:00,1547.0000,1547.7500,1546.5000,1547.0000,1865
2007-07-23,15:40:00,1547.0000,1547.5000,1546.5000,1547.0000,900
2007-07-23,15:45:00,1547.0000,1547.0000,1545.5000,1546.5000,1427
2007-07-23,15:50:00,1546.5000,1547.0000,1546.5000,1546.5000,320
2007-07-23,15:55:00,1546.7500,1547.5000,1546.7500,1547.2500,672
2007-07-23,16:00:00,1547.0000,1547.7500,1547.0000,1547.2500,958
2007-07-23,16:05:00,1547.0000,1547.0000,1545.7500,1546.5000,1369
2007-07-23,16:10:00,1546.7500,1547.0000,1546.5000,1547.0000,70
2007-07-23,16:15:00,1546.7500,1547.7500,1546.7500,1547.0000,732
2007-07-23,16:20:00,1547.0000,1547.5000,1546.7500,1547.0000,243
2007-07-23,16:25:00,1547.2500,1547.7500,1547.2500,1547.5000,713
2007-07-23,16:30:00,1547.7500,1547.7500,1545.5000,1546.2500,2550
2007-07-23,16:35:00,1546.5000,1546.5000,1545.5000,1546.0000,1178
2007-07-23,16:40:00,1546.2500,1546.2500,1545.7500,1546.2500,162
2007-07-23,16:45:00,1546.0000,1547.0000,1546.0000,1546.7500,1111
2007-07-23,16:50:00,1546.5000,1546.7500,1545.5000,1545.7500,501
2007-07-23,16:55:00,1545.7500,1546.7500,1545.7500,1546.5000,748
2007-07-23,17:00:00,1546.5000,1546.5000,1546.0000,1546.2500,935
2007-07-23,17:05:00,1546.2500,1546.5000,1546.2500,1546.5000,80
2007-07-23,17:10:00,1546.5000,1547.5000,1546.2500,1547.5000,585
2007-07-23,17:15:00,1547.5000,1547.5000,1546.7500,1547.0000,302
2007-07-23,17:20:00,1547.0000,1547.2500,1546.7500,1547.2500,182
2007-07-23,17:25:00,1547.0000,1547.0000,1546.5000,1546.7500,448
2007-07-23,17:30:00,1546.7500,1546.7500,1546.2500,1546.5000,500
2007-07-23,17:35:00,1546.7500,1547.0000,1546.0000,1546.0000,502
2007-07-23,17:40:00,1546.0000,1546.2500,1545.7500,1546.0000,347
2007-07-23,17:45:00,1546.0000,1546.2500,1545.7500,1546.2500,303
2007-07-23,17:50:00,1546.2500,1546.7500,1545.7500,1545.7500,1162
2007-07-23,17:55:00,1545.7500,1546.0000,1545.2500,1545.5000,501
2007-07-23,18:00:00,1545.5000,1545.7500,1545.2500,1545.5000,143
2007-07-23,18:05:00,1545.7500,1546.5000,1545.7500,1546.0000,1089
2007-07-23,18:10:00,1546.0000,1546.5000,1546.0000,1546.2500,533
2007-07-23,18:15:00,1546.2500,1546.2500,1546.0000,1546.0000,269
2007-07-23,18:20:00,1546.2500,1546.5000,1544.7500,1545.2500,1886
2007-07-23,18:25:00,1545.0000,1545.2500,1544.0000,1544.2500,1078
2007-07-23,18:30:00,1544.5000,1545.5000,1544.0000,1545.0000,1826
2007-07-23,18:35:00,1545.0000,1545.0000,1544.5000,1544.7500,156
2007-07-23,18:40:00,1545.0000,1545.5000,1544.7500,1545.2500,446
2007-07-23,18:45:00,1545.2500,1547.7500,1545.2500,1546.2500,3457
2007-07-23,18:50:00,1546.5000,1547.5000,1546.5000,1547.2500,355
2007-07-23,18:55:00,1547.2500,1548.0000,1547.2500,1547.5000,990
2007-07-23,19:00:00,1547.5000,1548.0000,1546.7500,1547.0000,1251
2007-07-23,19:05:00,1547.2500,1548.2500,1547.2500,1548.2500,1347
2007-07-23,19:10:00,1548.2500,1548.7500,1548.0000,1548.7500,1186
2007-07-23,19:15:00,1548.5000,1549.2500,1548.5000,1549.0000,1337
2007-07-23,19:20:00,1549.0000,1550.2500,1549.0000,1550.0000,4583
2007-07-23,19:25:00,1550.0000,1550.2500,1549.5000,1549.7500,1475
2007-07-23,19:30:00,1549.5000,1550.2500,1549.5000,1549.7500,1637
2007-07-23,19:35:00,1549.5000,1550.7500,1549.5000,1550.5000,2932
2007-07-23,19:40:00,1550.2500,1551.0000,1549.7500,1549.7500,1955
2007-07-23,19:45:00,1549.7500,1549.7500,1549.0000,1549.5000,1544
2007-07-23,19:50:00,1549.5000,1550.0000,1548.7500,1549.0000,1246
2007-07-23,19:55:00,1548.7500,1549.2500,1548.5000,1548.5000,1498
2007-07-23,20:00:00,1548.5000,1548.7500,1548.2500,1548.5000,1037
2007-07-23,20:05:00,1548.5000,1549.0000,1548.5000,1549.0000,1540
2007-07-23,20:10:00,1549.0000,1549.5000,1548.5000,1548.7500,1720
2007-07-23,20:15:00,1548.7500,1549.0000,1548.0000,1548.2500,1803
2007-07-23,20:20:00,1548.2500,1549.5000,1548.2500,1548.7500,2897
2007-07-23,20:25:00,1548.7500,1549.2500,1548.2500,1548.5000,1742
2007-07-23,20:30:00,1548.2500,1549.2500,1548.0000,1549.2500,2065
2007-07-23,20:35:00,1549.0000,1549.0000,1548.5000,1548.7500,499
2007-07-23,20:40:00,1548.7500,1548.7500,1548.2500,1548.2500,500
2007-07-23,20:45:00,1548.2500,1549.2500,1548.2500,1548.7500,1508
2007-07-23,20:50:00,1549.0000,1549.0000,1548.2500,1548.5000,761
2007-07-23,20:55:00,1548.5000,1548.7500,1548.2500,1548.7500,1367
2007-07-23,21:00:00,1548.7500,1550.2500,1548.7500,1550.0000,3731
2007-07-23,21:05:00,1549.7500,1550.7500,1549.7500,1550.2500,5207
2007-07-23,21:10:00,1550.2500,1551.0000,1550.2500,1551.0000,3388
2007-07-23,21:15:00,1551.0000,1551.0000,1550.0000,1550.2500,3387
2007-07-23,21:20:00,1550.5000,1550.5000,1550.0000,1550.2500,1464
2007-07-23,21:25:00,1550.5000,1552.2500,1550.0000,1552.2500,12649
2007-07-23,21:30:00,1552.2500,1553.2500,1550.5000,1551.5000,45916
2007-07-23,21:35:00,1551.5000,1551.5000,1549.7500,1550.2500,28681
2007-07-23,21:40:00,1550.5000,1552.5000,1549.5000,1550.7500,28198
2007-07-23,21:45:00,1550.7500,1551.0000,1549.2500,1550.5000,19587
2007-07-23,21:50:00,1550.5000,1551.7500,1550.0000,1550.7500,17425
2007-07-23,21:55:00,1550.7500,1551.0000,1549.2500,1550.2500,17551
2007-07-23,22:00:00,1550.2500,1552.0000,1549.7500,1550.5000,14035
2007-07-23,22:05:00,1550.2500,1550.7500,1548.2500,1548.5000,25946
2007-07-23,22:10:00,1548.7500,1549.5000,1547.5000,1548.0000,21119
2007-07-23,22:15:00,1548.0000,1549.7500,1547.7500,1548.7500,16082
2007-07-23,22:20:00,1548.7500,1550.2500,1548.0000,1550.0000,12952
2007-07-23,22:25:00,1550.0000,1550.7500,1549.0000,1550.0000,8867
2007-07-23,22:30:00,1550.2500,1551.0000,1549.2500,1550.2500,10840
2007-07-23,22:35:00,1550.2500,1550.7500,1549.5000,1550.5000,9089
2007-07-23,22:40:00,1550.5000,1550.5000,1549.5000,1550.2500,6455
2007-07-23,22:45:00,1550.0000,1551.0000,1549.7500,1550.2500,6590
2007-07-23,22:50:00,1550.2500,1551.7500,1550.0000,1551.5000,12511
2007-07-23,22:55:00,1551.7500,1553.7500,1551.5000,1553.5000,31708
2007-07-23,23:00:00,1553.7500,1554.5000,1553.2500,1553.2500,23938
2007-07-23,23:05:00,1553.2500,1554.2500,1553.2500,1553.2500,12749
2007-07-23,23:10:00,1553.2500,1554.0000,1553.0000,1553.5000,8200
2007-07-23,23:15:00,1553.5000,1554.0000,1553.2500,1553.5000,7119
2007-07-23,23:20:00,1553.5000,1554.7500,1553.2500,1553.5000,15583
2007-07-23,23:25:00,1553.5000,1554.7500,1553.2500,1554.7500,9835
2007-07-23,23:30:00,1554.7500,1556.2500,1554.5000,1555.2500,30443
2007-07-23,23:35:00,1555.2500,1555.7500,1554.2500,1554.5000,9742
2007-07-23,23:40:00,1554.2500,1555.0000,1554.0000,1554.5000,6736
2007-07-23,23:45:00,1554.2500,1554.5000,1553.0000,1553.5000,14279
2007-07-23,23:50:00,1553.5000,1555.2500,1553.2500,1554.7500,11697
2007-07-23,23:55:00,1554.7500,1554.7500,1553.7500,1554.0000,4809
2007-07-24,00:00:00,1554.2500,1554.7500,1554.0000,1554.5000,4076
2007-07-24,00:05:00,1554.7500,1555.0000,1553.7500,1554.0000,6830
2007-07-24,00:10:00,1554.2500,1555.5000,1553.7500,1555.2500,5228
2007-07-24,00:15:00,1555.5000,1555.5000,1554.7500,1555.0000,4043
2007-07-24,00:20:00,1554.7500,1555.0000,1553.5000,1553.7500,6073
2007-07-24,00:25:00,1553.5000,1554.5000,1553.5000,1554.2500,3270
2007-07-24,00:30:00,1554.2500,1554.5000,1553.7500,1554.5000,3061
2007-07-24,00:35:00,1554.5000,1555.0000,1554.0000,1554.5000,3188
2007-07-24,00:40:00,1554.7500,1555.2500,1554.5000,1554.5000,4116
2007-07-24,00:45:00,1554.5000,1555.0000,1554.2500,1555.0000,1700
2007-07-24,00:50:00,1555.0000,1555.5000,1554.7500,1555.0000,5024
2007-07-24,00:55:00,1555.2500,1555.2500,1553.2500,1553.5000,7883
2007-07-24,01:00:00,1553.5000,1554.0000,1553.0000,1553.0000,4847
2007-07-24,01:05:00,1553.0000,1554.0000,1552.5000,1552.7500,6459
2007-07-24,01:10:00,1552.5000,1553.2500,1551.7500,1552.5000,10903
2007-07-24,01:15:00,1552.7500,1553.2500,1552.5000,1552.5000,2658
2007-07-24,01:20:00,1552.5000,1553.5000,1552.2500,1552.7500,6095
2007-07-24,01:25:00,1552.5000,1552.7500,1551.5000,1552.0000,9881
2007-07-24,01:30:00,1552.2500,1552.7500,1551.5000,1552.2500,3060
2007-07-24,01:35:00,1552.2500,1553.0000,1552.0000,1552.7500,3969
2007-07-24,01:40:00,1552.5000,1553.2500,1552.0000,1552.5000,3637
2007-07-24,01:45:00,1552.5000,1553.0000,1552.2500,1552.5000,3725
2007-07-24,01:50:00,1552.7500,1552.7500,1552.2500,1552.2500,2393
2007-07-24,01:55:00,1552.2500,1552.2500,1551.0000,1551.7500,9909
2007-07-24,02:00:00,1552.0000,1552.2500,1550.2500,1551.0000,11166
2007-07-24,02:05:00,1551.2500,1551.2500,1548.7500,1550.0000,16911
2007-07-24,02:10:00,1550.0000,1550.2500,1548.2500,1549.5000,18351
2007-07-24,02:15:00,1549.5000,1550.5000,1548.5000,1550.2500,15098
2007-07-24,02:20:00,1550.5000,1550.7500,1549.2500,1550.2500,8864
2007-07-24,02:25:00,1550.5000,1551.5000,1549.2500,1550.2500,11643
2007-07-24,02:30:00,1550.2500,1552.0000,1550.2500,1551.5000,14230
2007-07-24,02:35:00,1551.5000,1552.5000,1551.2500,1551.7500,13833
2007-07-24,02:40:00,1552.0000,1553.0000,1551.2500,1552.7500,10625
2007-07-24,02:45:00,1552.7500,1554.5000,1552.5000,1554.2500,31825
2007-07-24,02:50:00,1554.2500,1554.5000,1552.7500,1553.0000,10916
2007-07-24,02:55:00,1553.0000,1553.7500,1552.5000,1552.7500,7398
2007-07-24,03:00:00,1552.7500,1553.7500,1551.7500,1551.7500,15453
2007-07-24,03:05:00,1552.0000,1552.7500,1551.2500,1552.5000,9493
2007-07-24,03:10:00,1552.2500,1552.7500,1551.2500,1552.5000,6848
2007-07-24,03:15:00,1552.5000,1553.2500,1551.5000,1552.0000,9553
2007-07-24,03:20:00,1552.0000,1553.2500,1551.7500,1553.0000,5409
2007-07-24,03:25:00,1553.2500,1554.0000,1552.5000,1553.0000,12269
2007-07-24,03:30:00,1553.2500,1553.2500,1551.7500,1552.5000,11711
2007-07-24,03:35:00,1552.5000,1552.7500,1549.5000,1550.2500,18582
2007-07-24,03:40:00,1550.2500,1552.0000,1550.0000,1550.7500,15709
2007-07-24,03:45:00,1551.0000,1551.0000,1548.5000,1549.0000,27055
2007-07-24,03:50:00,1549.0000,1550.7500,1549.0000,1549.5000,13267
2007-07-24,03:55:00,1549.5000,1550.0000,1548.7500,1549.5000,24445
2007-07-24,04:00:00,1549.7500,1550.7500,1548.7500,1550.0000,25153
2007-07-24,04:05:00,1549.7500,1550.2500,1549.0000,1549.2500,10609
2007-07-24,04:10:00,1549.5000,1550.5000,1549.0000,1549.2500,14067
2007-07-24,04:20:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2007-07-24,04:30:00,1549.2500,1549.2500,1547.5000,1549.0000,4381
2007-07-24,04:35:00,1549.0000,1549.0000,1547.5000,1547.7500,1269
2007-07-24,04:40:00,1547.7500,1548.0000,1547.7500,1547.7500,219
2007-07-24,04:45:00,1548.0000,1548.2500,1548.0000,1548.0000,183
2007-07-24,04:50:00,1548.2500,1548.2500,1548.0000,1548.0000,276
2007-07-24,04:55:00,1548.0000,1548.5000,1548.0000,1548.2500,140
2007-07-24,05:00:00,1548.2500,1548.5000,1548.2500,1548.2500,214
2007-07-24,05:05:00,1548.2500,1548.2500,1548.0000,1548.0000,366
2007-07-24,05:10:00,1548.0000,1548.2500,1547.7500,1548.2500,164
2007-07-24,05:15:00,1548.0000,1548.7500,1548.0000,1548.7500,314
2007-07-24,05:20:00,1548.5000,1549.2500,1548.5000,1548.7500,576
2007-07-24,05:25:00,1548.5000,1549.0000,1548.2500,1548.7500,563
2007-07-24,06:00:00,1548.2500,1548.5000,1548.2500,1548.2500,136
2007-07-24,06:05:00,1548.5000,1548.5000,1548.2500,1548.2500,66
2007-07-24,06:10:00,1548.2500,1548.5000,1548.2500,1548.5000,72
2007-07-24,06:15:00,1548.5000,1549.0000,1548.5000,1548.5000,68
2007-07-24,06:20:00,1548.7500,1548.7500,1548.2500,1548.5000,133
2007-07-24,06:25:00,1548.5000,1548.5000,1548.0000,1548.0000,123
2007-07-24,06:30:00,1548.0000,1548.2500,1547.7500,1548.0000,276
2007-07-24,06:35:00,1548.0000,1548.2500,1548.0000,1548.2500,354
2007-07-24,06:40:00,1548.2500,1548.2500,1548.2500,1548.2500,50
2007-07-24,06:45:00,1548.2500,1548.2500,1548.2500,1548.2500,3
2007-07-24,06:50:00,1548.5000,1548.5000,1548.2500,1548.2500,40
2007-07-24,06:55:00,1548.5000,1548.5000,1548.2500,1548.2500,18
2007-07-24,07:00:00,1548.0000,1548.2500,1548.0000,1548.0000,20
2007-07-24,07:05:00,1548.0000,1548.2500,1547.7500,1548.0000,114
2007-07-24,07:10:00,1548.2500,1548.5000,1548.0000,1548.0000,169
2007-07-24,07:15:00,1548.2500,1548.5000,1548.0000,1548.0000,26
2007-07-24,07:20:00,1548.2500,1548.2500,1548.0000,1548.0000,5
2007-07-24,07:25:00,1548.2500,1548.2500,1548.0000,1548.0000,44
2007-07-24,07:30:00,1548.0000,1548.2500,1548.0000,1548.2500,64
2007-07-24,07:35:00,1548.2500,1548.2500,1548.0000,1548.0000,7
2007-07-24,07:40:00,1548.0000,1548.0000,1548.0000,1548.0000,71
2007-07-24,07:45:00,1548.0000,1548.2500,1548.0000,1548.2500,54
2007-07-24,07:50:00,1548.2500,1548.2500,1548.0000,1548.0000,52
2007-07-24,07:55:00,1548.2500,1548.5000,1548.2500,1548.5000,23
2007-07-24,08:00:00,1548.2500,1548.7500,1548.0000,1548.5000,222
2007-07-24,08:05:00,1548.5000,1548.5000,1548.0000,1548.0000,130
2007-07-24,08:10:00,1548.0000,1548.0000,1547.7500,1547.7500,16
2007-07-24,08:15:00,1547.7500,1547.7500,1547.5000,1547.5000,197
2007-07-24,08:20:00,1547.5000,1547.7500,1547.5000,1547.7500,27
2007-07-24,08:25:00,1547.7500,1547.7500,1547.2500,1547.2500,481
2007-07-24,08:30:00,1547.2500,1547.7500,1546.7500,1546.7500,160
2007-07-24,08:35:00,1546.7500,1547.0000,1546.7500,1547.0000,188
2007-07-24,08:40:00,1546.7500,1546.7500,1546.5000,1546.5000,552
2007-07-24,08:45:00,1546.7500,1546.7500,1546.5000,1546.5000,49
2007-07-24,08:50:00,1546.7500,1547.0000,1546.5000,1547.0000,151
2007-07-24,08:55:00,1547.0000,1547.7500,1547.0000,1547.0000,268
2007-07-24,09:00:00,1547.0000,1547.0000,1547.0000,1547.0000,25
2007-07-24,09:05:00,1547.0000,1547.0000,1546.7500,1546.7500,166
2007-07-24,09:10:00,1547.0000,1547.0000,1546.7500,1546.7500,115
2007-07-24,09:15:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-07-24,09:20:00,1546.7500,1547.0000,1546.7500,1546.7500,55
2007-07-24,09:25:00,1547.0000,1547.2500,1547.0000,1547.2500,51
2007-07-24,09:30:00,1547.2500,1547.2500,1547.0000,1547.2500,89
2007-07-24,09:35:00,1547.0000,1547.5000,1547.0000,1547.2500,137
2007-07-24,09:40:00,1547.2500,1547.2500,1546.7500,1546.7500,108
2007-07-24,09:45:00,1546.7500,1546.7500,1546.7500,1546.7500,51
2007-07-24,09:50:00,1546.7500,1547.0000,1546.7500,1546.7500,83
2007-07-24,09:55:00,1546.7500,1546.7500,1546.2500,1546.5000,134
2007-07-24,10:00:00,1546.7500,1546.7500,1546.7500,1546.7500,9
2007-07-24,10:05:00,1546.7500,1546.7500,1546.5000,1546.7500,37
2007-07-24,10:10:00,1546.7500,1547.0000,1546.7500,1546.7500,60
2007-07-24,10:15:00,1546.7500,1546.7500,1546.7500,1546.7500,17
2007-07-24,10:20:00,1546.7500,1547.0000,1546.7500,1546.7500,45
2007-07-24,10:25:00,1546.7500,1547.0000,1546.7500,1546.7500,36
2007-07-24,10:30:00,1546.7500,1547.0000,1546.7500,1547.0000,21
2007-07-24,10:35:00,1547.0000,1547.2500,1546.7500,1546.7500,247
2007-07-24,10:40:00,1546.7500,1546.7500,1546.7500,1546.7500,14
2007-07-24,10:45:00,1546.5000,1546.7500,1546.5000,1546.5000,6
2007-07-24,10:50:00,1546.5000,1546.7500,1546.5000,1546.5000,72
2007-07-24,10:55:00,1546.7500,1546.7500,1546.7500,1546.7500,2
2007-07-24,11:00:00,1546.7500,1547.0000,1546.7500,1547.0000,51
2007-07-24,11:05:00,1547.0000,1547.0000,1547.0000,1547.0000,9
2007-07-24,11:10:00,1547.0000,1547.2500,1547.0000,1547.2500,91
2007-07-24,11:15:00,1547.0000,1547.2500,1546.7500,1546.7500,29
2007-07-24,11:20:00,1546.7500,1547.0000,1546.5000,1546.7500,74
2007-07-24,11:25:00,1546.5000,1547.0000,1546.5000,1546.7500,102
2007-07-24,11:30:00,1546.7500,1546.7500,1546.7500,1546.7500,41
2007-07-24,11:35:00,1546.7500,1547.0000,1546.7500,1546.7500,151
2007-07-24,11:40:00,1547.0000,1547.0000,1546.7500,1546.7500,69
2007-07-24,11:45:00,1546.7500,1547.0000,1546.7500,1546.7500,31
2007-07-24,11:50:00,1546.7500,1547.0000,1546.7500,1547.0000,84
2007-07-24,11:55:00,1547.0000,1547.5000,1547.0000,1547.5000,134
2007-07-24,12:00:00,1547.5000,1547.5000,1547.2500,1547.5000,35
2007-07-24,12:05:00,1547.5000,1547.7500,1547.2500,1547.2500,159
2007-07-24,12:10:00,1547.2500,1547.5000,1547.2500,1547.5000,63
2007-07-24,12:15:00,1547.5000,1547.7500,1547.2500,1547.5000,18
2007-07-24,12:20:00,1547.2500,1547.5000,1547.2500,1547.5000,23
2007-07-24,12:25:00,1547.7500,1547.7500,1547.5000,1547.5000,39
2007-07-24,12:30:00,1547.7500,1547.7500,1547.5000,1547.7500,8
2007-07-24,12:35:00,1547.5000,1547.7500,1547.5000,1547.7500,39
2007-07-24,12:40:00,1547.7500,1548.0000,1547.7500,1548.0000,30
2007-07-24,12:45:00,1548.0000,1548.2500,1547.7500,1548.0000,181
2007-07-24,12:50:00,1548.0000,1548.2500,1548.0000,1548.2500,120
2007-07-24,12:55:00,1548.0000,1548.2500,1548.0000,1548.2500,7
2007-07-24,13:00:00,1548.2500,1548.2500,1548.0000,1548.2500,78
2007-07-24,13:05:00,1548.2500,1548.2500,1548.0000,1548.0000,5
2007-07-24,13:10:00,1548.2500,1548.2500,1548.2500,1548.2500,1
2007-07-24,13:15:00,1548.2500,1548.2500,1548.0000,1548.0000,58
2007-07-24,13:20:00,1548.2500,1548.5000,1548.2500,1548.5000,98
2007-07-24,13:25:00,1548.5000,1548.7500,1548.5000,1548.7500,11
2007-07-24,13:30:00,1548.5000,1548.5000,1548.5000,1548.5000,30
2007-07-24,13:35:00,1548.5000,1548.7500,1548.5000,1548.5000,186
2007-07-24,13:40:00,1548.5000,1548.5000,1548.5000,1548.5000,17
2007-07-24,13:45:00,1548.5000,1548.7500,1548.5000,1548.5000,12
2007-07-24,13:50:00,1548.7500,1548.7500,1548.7500,1548.7500,3
2007-07-24,13:55:00,1548.7500,1548.7500,1548.5000,1548.5000,65
2007-07-24,14:00:00,1548.5000,1549.2500,1548.5000,1548.5000,444
2007-07-24,14:05:00,1548.7500,1549.0000,1548.5000,1548.7500,103
2007-07-24,14:10:00,1549.0000,1549.2500,1548.7500,1549.0000,99
2007-07-24,14:15:00,1549.0000,1549.2500,1548.7500,1548.7500,132
2007-07-24,14:20:00,1548.7500,1549.2500,1548.5000,1548.5000,623
2007-07-24,14:25:00,1548.5000,1549.2500,1548.2500,1549.0000,184
2007-07-24,14:30:00,1548.7500,1550.2500,1548.7500,1549.7500,1917
2007-07-24,14:35:00,1549.7500,1550.2500,1549.2500,1549.5000,1009
2007-07-24,14:40:00,1549.7500,1550.0000,1549.5000,1550.0000,256
2007-07-24,14:45:00,1550.0000,1550.0000,1549.7500,1550.0000,47
2007-07-24,14:50:00,1550.2500,1550.2500,1549.5000,1549.5000,71
2007-07-24,14:55:00,1549.5000,1549.7500,1549.2500,1549.5000,397
2007-07-24,15:00:00,1549.5000,1549.5000,1548.5000,1549.0000,1204
2007-07-24,15:05:00,1549.0000,1550.0000,1548.7500,1549.7500,582
2007-07-24,15:10:00,1549.7500,1550.5000,1549.7500,1550.5000,459
2007-07-24,15:15:00,1550.5000,1550.5000,1549.7500,1550.2500,754
2007-07-24,15:20:00,1550.2500,1550.2500,1549.7500,1550.0000,395
2007-07-24,15:25:00,1550.0000,1550.5000,1549.7500,1549.7500,867
2007-07-24,15:30:00,1549.7500,1549.7500,1549.2500,1549.5000,544
2007-07-24,15:35:00,1549.5000,1549.7500,1549.5000,1549.7500,250
2007-07-24,15:40:00,1550.0000,1550.5000,1550.0000,1550.2500,512
2007-07-24,15:45:00,1550.0000,1551.0000,1550.0000,1550.7500,1635
2007-07-24,15:50:00,1550.5000,1551.0000,1550.0000,1550.7500,605
2007-07-24,15:55:00,1550.7500,1550.7500,1550.5000,1550.5000,337
2007-07-24,16:00:00,1550.5000,1550.5000,1550.2500,1550.2500,121
2007-07-24,16:05:00,1550.5000,1551.7500,1550.5000,1551.7500,1430
2007-07-24,16:10:00,1551.5000,1551.7500,1551.2500,1551.2500,221
2007-07-24,16:15:00,1551.2500,1551.5000,1551.0000,1551.5000,272
2007-07-24,16:20:00,1551.2500,1551.2500,1550.7500,1550.7500,170
2007-07-24,16:25:00,1550.7500,1551.0000,1550.5000,1550.5000,798
2007-07-24,16:30:00,1550.7500,1551.0000,1549.5000,1549.5000,1281
2007-07-24,16:35:00,1549.5000,1550.0000,1549.2500,1549.5000,572
2007-07-24,16:40:00,1549.5000,1550.2500,1549.2500,1549.7500,534
2007-07-24,16:45:00,1549.7500,1550.0000,1549.7500,1549.7500,134
2007-07-24,16:50:00,1549.7500,1550.0000,1549.5000,1549.5000,224
2007-07-24,16:55:00,1549.7500,1550.0000,1549.5000,1549.7500,165
2007-07-24,17:00:00,1549.7500,1550.2500,1549.5000,1549.5000,205
2007-07-24,17:05:00,1549.5000,1550.0000,1549.0000,1549.0000,524
2007-07-24,17:10:00,1549.2500,1549.5000,1548.7500,1549.2500,419
2007-07-24,17:15:00,1549.2500,1550.7500,1548.7500,1550.5000,1654
2007-07-24,17:20:00,1550.5000,1550.5000,1549.7500,1550.0000,573
2007-07-24,17:25:00,1550.0000,1550.2500,1549.7500,1549.7500,120
2007-07-24,17:30:00,1549.7500,1550.2500,1549.5000,1549.7500,429
2007-07-24,17:35:00,1549.7500,1550.2500,1549.7500,1550.0000,212
2007-07-24,17:40:00,1550.0000,1550.7500,1550.0000,1550.2500,387
2007-07-24,17:45:00,1550.5000,1550.7500,1549.7500,1549.7500,795
2007-07-24,17:50:00,1549.5000,1550.0000,1549.5000,1549.5000,183
2007-07-24,17:55:00,1549.5000,1550.0000,1549.5000,1549.5000,284
2007-07-24,18:00:00,1549.5000,1549.5000,1548.2500,1548.5000,1250
2007-07-24,18:05:00,1548.5000,1549.2500,1548.5000,1549.0000,758
2007-07-24,18:10:00,1549.0000,1549.0000,1548.2500,1548.2500,1078
2007-07-24,18:15:00,1548.0000,1548.0000,1547.0000,1547.5000,1658
2007-07-24,18:20:00,1547.2500,1548.0000,1546.7500,1547.7500,1390
2007-07-24,18:25:00,1548.0000,1548.0000,1547.2500,1547.5000,679
2007-07-24,18:30:00,1547.5000,1547.5000,1546.7500,1546.7500,1044
2007-07-24,18:35:00,1547.0000,1548.2500,1546.7500,1547.7500,2186
2007-07-24,18:40:00,1547.7500,1547.7500,1547.0000,1547.0000,369
2007-07-24,18:45:00,1547.2500,1547.7500,1546.5000,1547.5000,988
2007-07-24,18:50:00,1547.5000,1548.0000,1547.5000,1547.7500,309
2007-07-24,18:55:00,1547.7500,1547.7500,1547.2500,1547.5000,381
2007-07-24,19:00:00,1547.5000,1547.7500,1546.2500,1546.5000,1507
2007-07-24,19:05:00,1546.5000,1546.7500,1545.2500,1545.2500,1857
2007-07-24,19:10:00,1545.2500,1545.7500,1544.7500,1545.2500,2930
2007-07-24,19:15:00,1545.0000,1546.2500,1544.7500,1546.0000,1420
2007-07-24,19:20:00,1546.2500,1547.0000,1545.7500,1546.7500,2008
2007-07-24,19:25:00,1546.7500,1547.0000,1546.2500,1546.5000,628
2007-07-24,19:30:00,1546.5000,1547.2500,1546.5000,1547.0000,1135
2007-07-24,19:35:00,1547.0000,1547.0000,1546.2500,1546.5000,1801
2007-07-24,19:40:00,1546.2500,1546.7500,1545.5000,1545.7500,1655
2007-07-24,19:45:00,1545.7500,1548.0000,1545.7500,1546.0000,4125
2007-07-24,19:50:00,1546.0000,1547.0000,1545.7500,1546.2500,786
2007-07-24,19:55:00,1546.5000,1546.7500,1545.7500,1545.7500,717
2007-07-24,20:00:00,1546.0000,1546.0000,1544.0000,1544.2500,5171
2007-07-24,20:05:00,1544.2500,1546.0000,1544.0000,1545.5000,5260
2007-07-24,20:10:00,1545.7500,1545.7500,1545.0000,1545.2500,932
2007-07-24,20:15:00,1545.2500,1545.2500,1544.5000,1545.0000,3074
2007-07-24,20:20:00,1545.0000,1545.5000,1544.2500,1544.5000,3427
2007-07-24,20:25:00,1544.2500,1544.5000,1543.7500,1544.5000,4048
2007-07-24,20:30:00,1544.2500,1544.5000,1542.5000,1542.5000,6905
2007-07-24,20:35:00,1542.7500,1542.7500,1540.5000,1541.2500,16530
2007-07-24,20:40:00,1541.5000,1541.5000,1540.2500,1541.0000,7485
2007-07-24,20:45:00,1541.0000,1541.7500,1541.0000,1541.7500,3025
2007-07-24,20:50:00,1541.7500,1542.5000,1541.5000,1542.5000,3703
2007-07-24,20:55:00,1542.2500,1542.5000,1540.5000,1540.7500,3828
2007-07-24,21:00:00,1540.7500,1541.0000,1539.7500,1540.2500,11745
2007-07-24,21:05:00,1540.2500,1541.0000,1539.5000,1540.5000,4932
2007-07-24,21:10:00,1540.2500,1541.5000,1540.2500,1540.5000,6802
2007-07-24,21:15:00,1540.7500,1540.7500,1540.0000,1540.2500,2144
2007-07-24,21:20:00,1540.2500,1540.7500,1539.7500,1540.2500,2710
2007-07-24,21:25:00,1540.0000,1540.2500,1538.7500,1540.0000,8916
2007-07-24,21:30:00,1540.0000,1540.5000,1537.5000,1538.7500,44154
2007-07-24,21:35:00,1538.7500,1540.2500,1536.2500,1536.5000,40777
2007-07-24,21:40:00,1536.5000,1537.5000,1535.5000,1537.2500,37343
2007-07-24,21:45:00,1537.5000,1538.5000,1535.7500,1537.0000,27674
2007-07-24,21:50:00,1537.0000,1538.5000,1536.2500,1537.7500,24670
2007-07-24,21:55:00,1537.5000,1539.2500,1536.7500,1538.5000,25135
2007-07-24,22:00:00,1538.5000,1539.5000,1537.7500,1539.2500,19053
2007-07-24,22:05:00,1539.2500,1539.2500,1534.2500,1536.0000,48809
2007-07-24,22:10:00,1535.7500,1537.2500,1535.5000,1536.5000,22266
2007-07-24,22:15:00,1536.5000,1539.7500,1536.5000,1539.2500,18080
2007-07-24,22:20:00,1539.2500,1539.7500,1538.0000,1538.2500,20212
2007-07-24,22:25:00,1538.2500,1539.5000,1537.7500,1539.2500,14452
2007-07-24,22:30:00,1539.0000,1539.5000,1537.2500,1537.7500,17638
2007-07-24,22:35:00,1537.7500,1541.0000,1537.7500,1541.0000,20668
2007-07-24,22:40:00,1540.7500,1543.5000,1540.5000,1542.5000,40433
2007-07-24,22:45:00,1542.5000,1542.7500,1541.0000,1541.7500,16620
2007-07-24,22:50:00,1541.7500,1542.7500,1541.5000,1542.5000,12728
2007-07-24,22:55:00,1542.5000,1543.7500,1542.5000,1543.0000,20496
2007-07-24,23:00:00,1543.2500,1543.2500,1541.5000,1542.0000,13687
2007-07-24,23:05:00,1542.0000,1542.7500,1541.5000,1542.0000,12818
2007-07-24,23:10:00,1542.0000,1542.2500,1541.0000,1542.0000,14879
2007-07-24,23:15:00,1542.0000,1543.2500,1541.5000,1541.7500,13318
2007-07-24,23:20:00,1541.5000,1541.7500,1538.7500,1539.7500,22088
2007-07-24,23:25:00,1540.0000,1540.5000,1538.2500,1539.0000,18791
2007-07-24,23:30:00,1539.0000,1539.2500,1536.7500,1537.7500,21662
2007-07-24,23:35:00,1537.7500,1539.0000,1536.7500,1538.2500,16856
2007-07-24,23:40:00,1538.0000,1538.7500,1537.0000,1538.5000,8000
2007-07-24,23:45:00,1538.7500,1538.7500,1535.5000,1536.7500,22498
2007-07-24,23:50:00,1536.7500,1538.0000,1536.2500,1537.7500,11867
2007-07-24,23:55:00,1537.7500,1539.5000,1537.2500,1539.5000,13098
2007-07-25,00:00:00,1539.2500,1539.7500,1537.7500,1538.0000,10765
2007-07-25,00:05:00,1538.0000,1538.5000,1537.0000,1537.5000,10082
2007-07-25,00:10:00,1537.5000,1538.7500,1535.7500,1538.2500,15405
2007-07-25,00:15:00,1538.2500,1539.2500,1537.7500,1539.0000,7893
2007-07-25,00:20:00,1539.2500,1540.5000,1539.0000,1540.5000,18321
2007-07-25,00:25:00,1540.5000,1542.0000,1540.5000,1541.5000,18279
2007-07-25,00:30:00,1541.5000,1543.7500,1541.2500,1543.2500,29324
2007-07-25,00:35:00,1543.5000,1543.7500,1541.5000,1542.0000,18613
2007-07-25,00:40:00,1542.0000,1542.0000,1541.0000,1541.7500,6589
2007-07-25,00:45:00,1542.0000,1542.0000,1539.7500,1539.7500,14612
2007-07-25,00:50:00,1540.0000,1541.7500,1539.5000,1541.5000,10936
2007-07-25,00:55:00,1541.5000,1541.5000,1539.7500,1540.5000,7531
2007-07-25,01:00:00,1540.5000,1542.5000,1540.2500,1540.7500,10222
2007-07-25,01:05:00,1541.0000,1541.0000,1538.5000,1540.0000,12942
2007-07-25,01:10:00,1540.0000,1540.7500,1538.5000,1538.7500,9642
2007-07-25,01:15:00,1538.5000,1539.0000,1537.2500,1538.5000,15465
2007-07-25,01:20:00,1538.2500,1539.5000,1537.5000,1539.5000,8699
2007-07-25,01:25:00,1539.5000,1540.0000,1537.7500,1537.7500,6363
2007-07-25,01:30:00,1537.7500,1539.5000,1537.2500,1539.2500,10900
2007-07-25,01:35:00,1539.2500,1540.0000,1539.0000,1539.0000,6192
2007-07-25,01:40:00,1539.0000,1539.7500,1538.0000,1538.5000,5920
2007-07-25,01:45:00,1538.2500,1538.2500,1536.5000,1537.0000,14720
2007-07-25,01:50:00,1536.7500,1536.7500,1533.5000,1535.0000,47270
2007-07-25,01:55:00,1535.0000,1536.2500,1534.2500,1535.5000,14246
2007-07-25,02:00:00,1535.7500,1536.0000,1533.2500,1533.7500,20069
2007-07-25,02:05:00,1533.7500,1534.5000,1532.2500,1534.0000,26845
2007-07-25,02:10:00,1534.0000,1534.5000,1533.2500,1533.2500,7648
2007-07-25,02:15:00,1533.2500,1534.0000,1531.0000,1532.2500,32273
2007-07-25,02:20:00,1532.2500,1533.7500,1532.0000,1532.5000,15010
2007-07-25,02:25:00,1532.7500,1534.2500,1532.2500,1533.5000,15522
2007-07-25,02:30:00,1533.5000,1534.2500,1531.5000,1531.7500,15853
2007-07-25,02:35:00,1531.7500,1533.2500,1530.2500,1530.2500,28811
2007-07-25,02:40:00,1530.2500,1531.7500,1529.2500,1530.7500,40516
2007-07-25,02:45:00,1530.7500,1532.5000,1529.5000,1532.0000,22727
2007-07-25,02:50:00,1531.7500,1532.0000,1530.7500,1531.5000,9882
2007-07-25,02:55:00,1531.5000,1531.7500,1528.5000,1529.0000,31007
2007-07-25,03:00:00,1529.0000,1529.0000,1525.7500,1526.0000,58844
2007-07-25,03:05:00,1526.0000,1528.0000,1523.2500,1524.7500,52032
2007-07-25,03:10:00,1524.5000,1526.2500,1523.0000,1525.7500,31529
2007-07-25,03:15:00,1525.5000,1527.5000,1524.2500,1526.2500,32098
2007-07-25,03:20:00,1526.0000,1527.0000,1523.2500,1524.2500,29142
2007-07-25,03:25:00,1524.2500,1524.7500,1521.2500,1521.7500,39650
2007-07-25,03:30:00,1522.0000,1523.0000,1520.7500,1521.7500,33227
2007-07-25,03:35:00,1521.7500,1522.2500,1519.5000,1519.7500,39671
2007-07-25,03:40:00,1520.0000,1520.0000,1516.5000,1517.0000,52367
2007-07-25,03:45:00,1517.0000,1520.2500,1516.7500,1519.5000,43326
2007-07-25,03:50:00,1519.7500,1519.7500,1517.5000,1518.7500,39307
2007-07-25,03:55:00,1518.7500,1520.7500,1518.0000,1520.0000,60704
2007-07-25,04:00:00,1520.0000,1521.5000,1519.2500,1520.7500,56587
2007-07-25,04:05:00,1521.0000,1521.5000,1520.5000,1521.5000,15572
2007-07-25,04:10:00,1521.5000,1524.5000,1521.2500,1522.0000,45111
2007-07-25,04:15:00,1522.2500,1523.0000,1522.2500,1523.0000,138
2007-07-25,04:20:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2007-07-25,04:30:00,1522.5000,1522.5000,1521.7500,1522.0000,3796
2007-07-25,04:35:00,1522.0000,1522.5000,1521.5000,1522.2500,1451
2007-07-25,04:40:00,1522.2500,1523.0000,1522.2500,1522.7500,1028
2007-07-25,04:45:00,1523.0000,1523.0000,1522.2500,1522.5000,740
2007-07-25,04:50:00,1522.7500,1523.0000,1522.7500,1522.7500,676
2007-07-25,04:55:00,1522.7500,1523.2500,1522.7500,1523.0000,762
2007-07-25,05:00:00,1523.0000,1523.5000,1522.5000,1523.0000,752
2007-07-25,05:05:00,1522.7500,1523.0000,1522.7500,1523.0000,561
2007-07-25,05:10:00,1523.0000,1523.0000,1521.7500,1521.7500,1379
2007-07-25,05:15:00,1522.0000,1522.2500,1521.7500,1521.7500,928
2007-07-25,05:20:00,1521.7500,1522.0000,1521.0000,1521.2500,843
2007-07-25,05:25:00,1521.5000,1521.5000,1520.7500,1521.2500,658
2007-07-25,06:00:00,1521.5000,1522.2500,1521.2500,1521.7500,887
2007-07-25,06:05:00,1521.7500,1522.0000,1521.5000,1522.0000,311
2007-07-25,06:10:00,1521.7500,1522.2500,1521.7500,1521.7500,368
2007-07-25,06:15:00,1521.7500,1522.0000,1521.5000,1521.7500,227
2007-07-25,06:20:00,1521.7500,1522.2500,1521.7500,1521.7500,142
2007-07-25,06:25:00,1521.7500,1522.5000,1521.7500,1522.0000,298
2007-07-25,06:30:00,1522.2500,1522.7500,1522.2500,1522.7500,147
2007-07-25,06:35:00,1522.7500,1522.7500,1522.2500,1522.2500,222
2007-07-25,06:40:00,1522.2500,1522.5000,1522.0000,1522.0000,436
2007-07-25,06:45:00,1522.2500,1522.2500,1522.0000,1522.0000,50
2007-07-25,06:50:00,1522.0000,1522.2500,1521.7500,1522.2500,93
2007-07-25,06:55:00,1522.2500,1522.2500,1522.0000,1522.2500,43
2007-07-25,07:00:00,1522.2500,1522.2500,1522.0000,1522.2500,128
2007-07-25,07:05:00,1522.0000,1522.2500,1522.0000,1522.2500,36
2007-07-25,07:10:00,1522.2500,1522.2500,1522.0000,1522.0000,72
2007-07-25,07:15:00,1522.0000,1522.0000,1522.0000,1522.0000,11
2007-07-25,07:20:00,1521.7500,1522.0000,1521.5000,1521.7500,137
2007-07-25,07:25:00,1521.7500,1521.7500,1521.5000,1521.5000,71
2007-07-25,07:30:00,1521.7500,1521.7500,1521.5000,1521.5000,251
2007-07-25,07:35:00,1521.5000,1522.0000,1521.5000,1522.0000,124
2007-07-25,07:40:00,1522.0000,1522.0000,1521.7500,1522.0000,67
2007-07-25,07:45:00,1521.7500,1522.0000,1521.5000,1521.7500,135
2007-07-25,07:50:00,1521.7500,1521.7500,1521.2500,1521.2500,165
2007-07-25,07:55:00,1521.2500,1521.7500,1521.2500,1521.7500,185
2007-07-25,08:00:00,1521.5000,1522.2500,1521.5000,1522.2500,268
2007-07-25,08:05:00,1522.2500,1522.2500,1522.2500,1522.2500,13
2007-07-25,08:10:00,1522.2500,1522.5000,1522.0000,1522.0000,151
2007-07-25,08:15:00,1522.2500,1522.2500,1521.7500,1521.7500,112
2007-07-25,08:20:00,1521.7500,1522.5000,1521.7500,1522.5000,208
2007-07-25,08:25:00,1522.5000,1522.7500,1522.5000,1522.5000,40
2007-07-25,08:30:00,1522.5000,1523.0000,1522.5000,1522.7500,234
2007-07-25,08:35:00,1523.0000,1523.2500,1522.7500,1523.2500,301
2007-07-25,08:40:00,1523.2500,1523.5000,1523.0000,1523.2500,318
2007-07-25,08:45:00,1523.0000,1523.2500,1522.7500,1522.7500,542
2007-07-25,08:50:00,1522.7500,1523.0000,1522.5000,1522.7500,65
2007-07-25,08:55:00,1522.7500,1523.0000,1522.5000,1522.7500,545
2007-07-25,09:00:00,1522.7500,1523.0000,1522.7500,1523.0000,57
2007-07-25,09:05:00,1522.7500,1523.0000,1522.7500,1523.0000,152
2007-07-25,09:10:00,1523.0000,1523.0000,1522.7500,1523.0000,129
2007-07-25,09:15:00,1522.7500,1523.2500,1522.7500,1523.0000,94
2007-07-25,09:20:00,1522.7500,1523.0000,1522.7500,1523.0000,16
2007-07-25,09:25:00,1523.0000,1523.0000,1522.7500,1523.0000,42
2007-07-25,09:30:00,1522.7500,1523.2500,1522.7500,1523.2500,16
2007-07-25,09:35:00,1523.2500,1523.7500,1523.0000,1523.2500,348
2007-07-25,09:40:00,1523.2500,1523.5000,1523.2500,1523.2500,22
2007-07-25,09:45:00,1523.0000,1523.2500,1522.7500,1523.0000,359
2007-07-25,09:50:00,1522.7500,1523.0000,1522.7500,1523.0000,55
2007-07-25,09:55:00,1523.0000,1523.2500,1522.7500,1523.2500,110
2007-07-25,10:00:00,1523.5000,1523.7500,1523.2500,1523.5000,173
2007-07-25,10:05:00,1523.7500,1523.7500,1523.2500,1523.5000,78
2007-07-25,10:10:00,1523.5000,1523.5000,1523.2500,1523.2500,110
2007-07-25,10:15:00,1523.2500,1523.2500,1523.2500,1523.2500,7
2007-07-25,10:20:00,1523.2500,1523.5000,1523.2500,1523.2500,44
2007-07-25,10:25:00,1523.2500,1523.2500,1523.2500,1523.2500,2
2007-07-25,10:30:00,1523.5000,1523.5000,1523.2500,1523.5000,32
2007-07-25,10:35:00,1523.5000,1523.5000,1523.2500,1523.5000,11
2007-07-25,10:40:00,1523.2500,1523.7500,1523.0000,1523.5000,358
2007-07-25,10:45:00,1523.5000,1523.7500,1523.2500,1523.2500,45
2007-07-25,10:55:00,1523.2500,1523.5000,1523.0000,1523.5000,30
2007-07-25,11:00:00,1523.2500,1523.5000,1523.2500,1523.5000,28
2007-07-25,11:05:00,1523.5000,1523.5000,1523.2500,1523.5000,27
2007-07-25,11:10:00,1523.2500,1523.7500,1523.2500,1523.5000,87
2007-07-25,11:15:00,1523.7500,1523.7500,1523.5000,1523.5000,17
2007-07-25,11:20:00,1523.5000,1523.7500,1523.5000,1523.7500,52
2007-07-25,11:25:00,1523.7500,1523.7500,1523.5000,1523.5000,54
2007-07-25,11:30:00,1523.5000,1523.7500,1523.2500,1523.7500,128
2007-07-25,11:35:00,1523.7500,1523.7500,1523.7500,1523.7500,80
2007-07-25,11:40:00,1523.5000,1524.0000,1523.2500,1523.7500,142
2007-07-25,11:45:00,1523.5000,1523.7500,1523.5000,1523.7500,11
2007-07-25,11:50:00,1523.5000,1523.7500,1523.5000,1523.7500,8
2007-07-25,11:55:00,1523.7500,1523.7500,1523.2500,1523.2500,52
2007-07-25,12:00:00,1523.5000,1523.7500,1523.2500,1523.7500,110
2007-07-25,12:05:00,1523.5000,1523.7500,1523.2500,1523.7500,70
2007-07-25,12:10:00,1523.5000,1523.7500,1523.5000,1523.5000,11
2007-07-25,12:15:00,1523.5000,1523.7500,1523.5000,1523.5000,23
2007-07-25,12:20:00,1523.5000,1523.5000,1523.5000,1523.5000,1
2007-07-25,12:25:00,1523.5000,1523.7500,1523.5000,1523.7500,49
2007-07-25,12:30:00,1524.0000,1524.2500,1523.7500,1524.2500,156
2007-07-25,12:35:00,1524.0000,1524.5000,1524.0000,1524.2500,320
2007-07-25,12:40:00,1524.5000,1524.5000,1524.2500,1524.5000,448
2007-07-25,12:45:00,1524.5000,1524.7500,1524.5000,1524.7500,129
2007-07-25,12:50:00,1524.7500,1525.0000,1524.7500,1525.0000,213
2007-07-25,12:55:00,1525.0000,1525.0000,1524.7500,1524.7500,34
2007-07-25,13:00:00,1524.7500,1525.0000,1524.7500,1524.7500,11
2007-07-25,13:05:00,1524.7500,1524.7500,1524.7500,1524.7500,112
2007-07-25,13:10:00,1524.5000,1525.0000,1524.5000,1525.0000,60
2007-07-25,13:15:00,1524.7500,1525.0000,1524.7500,1524.7500,83
2007-07-25,13:20:00,1525.0000,1525.5000,1525.0000,1525.5000,474
2007-07-25,13:25:00,1525.5000,1525.7500,1525.5000,1525.5000,382
2007-07-25,13:30:00,1525.7500,1525.7500,1525.2500,1525.2500,302
2007-07-25,13:35:00,1525.5000,1526.0000,1525.5000,1525.7500,349
2007-07-25,13:40:00,1525.7500,1525.7500,1525.5000,1525.5000,421
2007-07-25,13:45:00,1525.5000,1525.5000,1525.5000,1525.5000,62
2007-07-25,13:50:00,1525.7500,1526.0000,1525.7500,1525.7500,509
2007-07-25,13:55:00,1525.7500,1525.7500,1525.5000,1525.7500,330
2007-07-25,14:00:00,1525.7500,1526.2500,1525.5000,1525.7500,1042
2007-07-25,14:05:00,1526.0000,1526.5000,1525.7500,1526.2500,1182
2007-07-25,14:10:00,1526.2500,1526.5000,1525.7500,1526.0000,263
2007-07-25,14:15:00,1526.2500,1526.2500,1525.5000,1525.7500,388
2007-07-25,14:20:00,1525.7500,1526.0000,1525.5000,1525.7500,717
2007-07-25,14:25:00,1525.7500,1526.5000,1525.7500,1526.2500,717
2007-07-25,14:30:00,1526.2500,1527.7500,1526.2500,1527.0000,2487
2007-07-25,14:35:00,1527.2500,1528.0000,1526.7500,1527.7500,789
2007-07-25,14:40:00,1527.7500,1528.0000,1526.7500,1526.7500,1105
2007-07-25,14:45:00,1526.7500,1527.0000,1526.7500,1527.0000,155
2007-07-25,14:50:00,1526.7500,1527.0000,1526.0000,1526.0000,651
2007-07-25,14:55:00,1526.0000,1526.0000,1525.2500,1525.7500,765
2007-07-25,15:00:00,1525.7500,1526.5000,1525.0000,1526.2500,3260
2007-07-25,15:05:00,1526.2500,1526.2500,1525.7500,1526.0000,440
2007-07-25,15:10:00,1525.7500,1527.7500,1525.7500,1527.7500,1824
2007-07-25,15:15:00,1527.7500,1528.0000,1527.2500,1527.7500,969
2007-07-25,15:20:00,1527.5000,1527.5000,1526.2500,1526.2500,698
2007-07-25,15:25:00,1526.2500,1526.2500,1524.5000,1524.5000,1875
2007-07-25,15:30:00,1524.5000,1525.0000,1523.7500,1525.0000,3440
2007-07-25,15:35:00,1524.7500,1526.5000,1524.7500,1525.7500,2584
2007-07-25,15:40:00,1525.7500,1526.0000,1525.0000,1525.2500,866
2007-07-25,15:45:00,1525.2500,1525.2500,1524.2500,1524.5000,1466
2007-07-25,15:50:00,1524.7500,1525.2500,1524.5000,1525.2500,1238
2007-07-25,15:55:00,1525.0000,1525.0000,1523.5000,1523.5000,1865
2007-07-25,16:00:00,1523.7500,1524.0000,1523.2500,1524.0000,1284
2007-07-25,16:05:00,1523.7500,1524.0000,1523.0000,1523.7500,1434
2007-07-25,16:10:00,1523.7500,1525.2500,1523.2500,1523.2500,2622
2007-07-25,16:15:00,1523.2500,1523.5000,1522.7500,1522.7500,2227
2007-07-25,16:20:00,1522.7500,1523.0000,1522.0000,1522.7500,2495
2007-07-25,16:25:00,1522.7500,1522.7500,1521.5000,1522.0000,2223
2007-07-25,16:30:00,1522.0000,1522.7500,1521.5000,1522.5000,964
2007-07-25,16:35:00,1522.5000,1523.2500,1522.2500,1522.7500,1610
2007-07-25,16:40:00,1522.7500,1523.7500,1522.7500,1523.5000,465
2007-07-25,16:45:00,1523.7500,1524.2500,1523.5000,1524.0000,929
2007-07-25,16:50:00,1524.0000,1524.7500,1524.0000,1524.7500,995
2007-07-25,16:55:00,1524.7500,1524.7500,1523.7500,1524.0000,1109
2007-07-25,17:00:00,1523.7500,1524.2500,1523.5000,1523.5000,1013
2007-07-25,17:05:00,1523.5000,1524.2500,1523.5000,1523.5000,789
2007-07-25,17:10:00,1523.5000,1524.0000,1523.0000,1524.0000,422
2007-07-25,17:15:00,1524.0000,1524.0000,1523.5000,1523.7500,384
2007-07-25,17:20:00,1523.7500,1524.0000,1523.5000,1523.7500,90
2007-07-25,17:25:00,1523.7500,1523.7500,1522.7500,1523.0000,711
2007-07-25,17:30:00,1523.0000,1523.2500,1522.7500,1523.2500,686
2007-07-25,17:35:00,1523.0000,1525.2500,1523.0000,1525.0000,1785
2007-07-25,17:40:00,1525.0000,1525.5000,1524.7500,1525.2500,1030
2007-07-25,17:45:00,1525.5000,1526.2500,1525.5000,1525.5000,1301
2007-07-25,17:50:00,1525.5000,1526.0000,1525.2500,1525.2500,319
2007-07-25,17:55:00,1525.2500,1525.5000,1524.7500,1524.7500,487
2007-07-25,18:00:00,1524.7500,1525.5000,1524.5000,1525.2500,568
2007-07-25,18:05:00,1525.2500,1525.5000,1525.0000,1525.0000,400
2007-07-25,18:10:00,1525.0000,1525.0000,1524.7500,1524.7500,223
2007-07-25,18:15:00,1524.7500,1525.0000,1524.2500,1525.0000,336
2007-07-25,18:20:00,1525.0000,1526.0000,1525.0000,1525.5000,1439
2007-07-25,18:25:00,1525.5000,1526.0000,1525.2500,1526.0000,384
2007-07-25,18:30:00,1525.7500,1526.5000,1525.5000,1526.2500,1210
2007-07-25,18:35:00,1526.2500,1526.7500,1526.2500,1526.7500,1211
2007-07-25,18:40:00,1526.7500,1527.0000,1526.2500,1526.5000,1935
2007-07-25,18:45:00,1526.5000,1527.0000,1526.5000,1526.5000,558
2007-07-25,18:50:00,1526.5000,1526.7500,1526.0000,1526.5000,749
2007-07-25,18:55:00,1526.5000,1526.5000,1526.0000,1526.2500,641
2007-07-25,19:00:00,1526.2500,1526.2500,1525.5000,1526.0000,1275
2007-07-25,19:05:00,1526.2500,1526.5000,1525.7500,1525.7500,1082
2007-07-25,19:10:00,1526.0000,1527.0000,1526.0000,1526.5000,1089
2007-07-25,19:15:00,1526.5000,1527.0000,1526.2500,1527.0000,1431
2007-07-25,19:20:00,1526.7500,1528.5000,1526.7500,1528.2500,4498
2007-07-25,19:25:00,1528.2500,1528.2500,1527.5000,1528.0000,1203
2007-07-25,19:30:00,1528.0000,1529.7500,1528.0000,1529.2500,8695
2007-07-25,19:35:00,1529.2500,1529.5000,1528.5000,1528.7500,2898
2007-07-25,19:40:00,1528.7500,1529.0000,1528.2500,1529.0000,1409
2007-07-25,19:45:00,1529.0000,1529.5000,1528.7500,1529.2500,2551
2007-07-25,19:50:00,1529.5000,1529.5000,1529.0000,1529.0000,1396
2007-07-25,19:55:00,1529.0000,1529.2500,1528.7500,1529.0000,1245
2007-07-25,20:00:00,1529.0000,1529.5000,1529.0000,1529.2500,2009
2007-07-25,20:05:00,1529.2500,1529.7500,1529.0000,1529.2500,2725
2007-07-25,20:10:00,1529.0000,1529.2500,1528.7500,1528.7500,3550
2007-07-25,20:15:00,1529.0000,1529.2500,1528.5000,1528.7500,2572
2007-07-25,20:20:00,1528.7500,1529.5000,1528.5000,1529.2500,3218
2007-07-25,20:25:00,1529.0000,1529.2500,1528.7500,1529.0000,2249
2007-07-25,20:30:00,1529.0000,1530.2500,1529.0000,1529.5000,7482
2007-07-25,20:35:00,1529.5000,1530.0000,1528.5000,1529.0000,4284
2007-07-25,20:40:00,1528.7500,1529.5000,1528.5000,1529.2500,2019
2007-07-25,20:45:00,1529.2500,1529.5000,1528.7500,1529.0000,2969
2007-07-25,20:50:00,1529.0000,1529.5000,1528.7500,1529.5000,2542
2007-07-25,20:55:00,1529.5000,1529.7500,1529.0000,1529.2500,1582
2007-07-25,21:00:00,1529.5000,1529.5000,1528.7500,1529.0000,2746
2007-07-25,21:05:00,1529.0000,1529.7500,1529.0000,1529.0000,3032
2007-07-25,21:10:00,1529.0000,1529.2500,1528.5000,1528.7500,2642
2007-07-25,21:15:00,1528.5000,1529.0000,1528.5000,1528.7500,1549
2007-07-25,21:20:00,1529.0000,1529.5000,1528.5000,1528.5000,2361
2007-07-25,21:25:00,1528.5000,1528.7500,1528.0000,1528.2500,5589
2007-07-25,21:30:00,1528.2500,1530.0000,1528.0000,1528.7500,32113
2007-07-25,21:35:00,1528.5000,1529.7500,1528.0000,1529.2500,25104
2007-07-25,21:40:00,1529.0000,1530.7500,1528.2500,1530.0000,29534
2007-07-25,21:45:00,1530.0000,1531.0000,1530.0000,1530.0000,12508
2007-07-25,21:50:00,1530.0000,1532.2500,1530.0000,1531.2500,31053
2007-07-25,21:55:00,1531.2500,1531.5000,1529.5000,1530.0000,15668
2007-07-25,22:00:00,1530.0000,1530.5000,1528.0000,1528.0000,30389
2007-07-25,22:05:00,1528.0000,1529.5000,1527.0000,1528.0000,33984
2007-07-25,22:10:00,1528.0000,1529.0000,1526.5000,1526.5000,19956
2007-07-25,22:15:00,1526.7500,1528.0000,1526.2500,1527.7500,19044
2007-07-25,22:20:00,1527.5000,1528.0000,1523.7500,1524.0000,37738
2007-07-25,22:25:00,1524.0000,1525.0000,1523.2500,1524.5000,37124
2007-07-25,22:30:00,1524.5000,1525.0000,1519.7500,1521.5000,55673
2007-07-25,22:35:00,1521.2500,1522.2500,1519.2500,1520.5000,45517
2007-07-25,22:40:00,1520.5000,1521.5000,1517.0000,1517.0000,47159
2007-07-25,22:45:00,1517.0000,1517.5000,1510.5000,1512.0000,113919
2007-07-25,22:50:00,1512.0000,1516.5000,1511.7500,1515.2500,70628
2007-07-25,22:55:00,1515.2500,1519.7500,1514.7500,1519.5000,60771
2007-07-25,23:00:00,1519.5000,1522.7500,1517.5000,1522.5000,52851
2007-07-25,23:05:00,1522.5000,1523.5000,1521.0000,1521.5000,34054
2007-07-25,23:10:00,1521.5000,1522.7500,1520.2500,1520.2500,28475
2007-07-25,23:15:00,1520.2500,1520.5000,1515.5000,1517.2500,63322
2007-07-25,23:20:00,1517.2500,1519.7500,1516.7500,1519.5000,27425
2007-07-25,23:25:00,1519.5000,1524.2500,1519.5000,1522.7500,51131
2007-07-25,23:30:00,1522.5000,1525.0000,1522.5000,1522.5000,36854
2007-07-25,23:35:00,1522.5000,1523.7500,1520.5000,1523.2500,29572
2007-07-25,23:40:00,1523.2500,1526.0000,1522.5000,1525.5000,31470
2007-07-25,23:45:00,1525.7500,1526.2500,1524.0000,1524.2500,24665
2007-07-25,23:50:00,1524.5000,1525.7500,1523.0000,1525.5000,24687
2007-07-25,23:55:00,1525.2500,1525.7500,1522.5000,1522.7500,15461
2007-07-26,00:00:00,1522.5000,1524.2500,1522.2500,1522.5000,12441
2007-07-26,00:05:00,1522.5000,1523.0000,1519.5000,1521.2500,25758
2007-07-26,00:10:00,1521.2500,1522.2500,1520.0000,1521.5000,12195
2007-07-26,00:15:00,1521.7500,1523.2500,1521.0000,1522.2500,7647
2007-07-26,00:20:00,1522.5000,1523.7500,1522.0000,1523.2500,7251
2007-07-26,00:25:00,1523.2500,1524.7500,1523.0000,1523.5000,8742
2007-07-26,00:30:00,1523.5000,1524.7500,1523.2500,1523.7500,8857
2007-07-26,00:35:00,1523.7500,1523.7500,1523.0000,1523.2500,2875
2007-07-26,00:40:00,1523.5000,1523.5000,1521.7500,1522.0000,8326
2007-07-26,00:45:00,1522.0000,1522.5000,1521.0000,1521.2500,11695
2007-07-26,00:50:00,1521.2500,1521.5000,1518.0000,1519.7500,29047
2007-07-26,00:55:00,1519.7500,1521.5000,1519.5000,1520.7500,11947
2007-07-26,01:00:00,1520.5000,1522.2500,1520.5000,1522.0000,6674
2007-07-26,01:05:00,1522.0000,1522.5000,1519.7500,1520.0000,13690
2007-07-26,01:10:00,1520.2500,1520.7500,1515.0000,1517.2500,36885
2007-07-26,01:15:00,1517.2500,1518.5000,1515.0000,1516.5000,25663
2007-07-26,01:20:00,1516.5000,1517.2500,1514.2500,1514.7500,16929
2007-07-26,01:25:00,1515.0000,1516.7500,1514.2500,1514.2500,15347
2007-07-26,01:30:00,1514.2500,1515.0000,1512.0000,1514.7500,30970
2007-07-26,01:35:00,1514.7500,1515.0000,1513.2500,1514.2500,12571
2007-07-26,01:40:00,1514.2500,1517.2500,1514.0000,1516.7500,22778
2007-07-26,01:45:00,1517.0000,1518.2500,1516.2500,1517.0000,14980
2007-07-26,01:50:00,1517.0000,1517.0000,1513.7500,1514.7500,11525
2007-07-26,01:55:00,1514.7500,1517.0000,1513.5000,1513.7500,14478
2007-07-26,02:00:00,1513.7500,1516.7500,1512.2500,1513.0000,28541
2007-07-26,02:05:00,1512.7500,1516.0000,1512.0000,1514.7500,18573
2007-07-26,02:10:00,1514.7500,1518.5000,1513.5000,1517.7500,23922
2007-07-26,02:15:00,1517.7500,1519.2500,1517.0000,1517.5000,21115
2007-07-26,02:20:00,1517.5000,1520.7500,1517.2500,1520.0000,23572
2007-07-26,02:25:00,1520.0000,1520.2500,1517.7500,1518.7500,16672
2007-07-26,02:30:00,1518.7500,1519.0000,1517.0000,1518.0000,11300
2007-07-26,02:35:00,1517.7500,1517.7500,1515.5000,1516.7500,18224
2007-07-26,02:40:00,1517.0000,1517.7500,1515.7500,1517.5000,11554
2007-07-26,02:45:00,1517.7500,1520.5000,1517.2500,1519.5000,21632
2007-07-26,02:50:00,1519.5000,1519.7500,1517.5000,1517.7500,9622
2007-07-26,02:55:00,1517.7500,1520.0000,1517.0000,1520.0000,10278
2007-07-26,03:00:00,1520.0000,1527.0000,1519.2500,1524.0000,56961
2007-07-26,03:05:00,1524.2500,1525.5000,1523.7500,1525.2500,23260
2007-07-26,03:10:00,1525.2500,1529.0000,1525.0000,1528.7500,38995
2007-07-26,03:15:00,1528.7500,1529.7500,1526.2500,1526.7500,26181
2007-07-26,03:20:00,1526.7500,1528.2500,1526.2500,1527.5000,17252
2007-07-26,03:25:00,1527.5000,1527.5000,1526.0000,1526.5000,18407
2007-07-26,03:30:00,1526.5000,1526.5000,1524.2500,1525.5000,22672
2007-07-26,03:35:00,1525.5000,1525.5000,1522.2500,1523.0000,21132
2007-07-26,03:40:00,1523.0000,1525.2500,1522.5000,1524.7500,22311
2007-07-26,03:45:00,1524.7500,1525.5000,1523.5000,1525.0000,18436
2007-07-26,03:50:00,1525.2500,1526.5000,1525.0000,1526.0000,19661
2007-07-26,03:55:00,1526.0000,1526.7500,1525.0000,1525.2500,31026
2007-07-26,04:00:00,1525.2500,1526.2500,1524.0000,1524.0000,30998
2007-07-26,04:05:00,1524.2500,1524.5000,1522.7500,1523.5000,10558
2007-07-26,04:10:00,1523.5000,1526.0000,1523.2500,1524.5000,18453
2007-07-26,04:15:00,1524.2500,1524.5000,1524.2500,1524.2500,100
2007-07-26,04:20:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2007-07-26,04:30:00,1523.5000,1528.0000,1520.5000,1521.2500,11140
2007-07-26,04:35:00,1521.2500,1522.5000,1520.0000,1521.0000,3685
2007-07-26,04:40:00,1521.0000,1524.0000,1521.0000,1523.7500,3152
2007-07-26,04:45:00,1523.7500,1524.0000,1523.0000,1523.2500,1200
2007-07-26,04:50:00,1523.2500,1525.0000,1522.0000,1524.7500,5898
2007-07-26,04:55:00,1524.5000,1526.0000,1524.2500,1524.2500,3013
2007-07-26,05:00:00,1524.2500,1525.7500,1523.2500,1525.5000,1197
2007-07-26,05:05:00,1525.5000,1527.7500,1524.7500,1527.7500,2503
2007-07-26,05:10:00,1527.7500,1528.0000,1526.0000,1526.2500,1962
2007-07-26,05:15:00,1526.2500,1526.7500,1526.0000,1526.5000,438
2007-07-26,05:20:00,1526.5000,1527.2500,1526.2500,1527.2500,964
2007-07-26,05:25:00,1527.2500,1528.5000,1527.0000,1528.5000,1543
2007-07-26,06:00:00,1528.7500,1529.2500,1528.2500,1528.7500,2746
2007-07-26,06:05:00,1528.5000,1529.0000,1528.5000,1528.7500,133
2007-07-26,06:10:00,1528.7500,1529.0000,1528.2500,1528.2500,360
2007-07-26,06:15:00,1528.5000,1528.7500,1528.2500,1528.5000,63
2007-07-26,06:20:00,1528.5000,1528.7500,1528.2500,1528.5000,221
2007-07-26,06:25:00,1528.2500,1528.2500,1528.0000,1528.2500,208
2007-07-26,06:30:00,1528.2500,1528.2500,1527.2500,1527.5000,215
2007-07-26,06:35:00,1527.5000,1527.5000,1527.2500,1527.2500,32
2007-07-26,06:40:00,1527.2500,1527.7500,1527.0000,1527.7500,143
2007-07-26,06:45:00,1528.0000,1528.2500,1527.7500,1528.2500,255
2007-07-26,06:50:00,1528.0000,1528.2500,1528.0000,1528.0000,192
2007-07-26,06:55:00,1528.0000,1528.0000,1527.7500,1527.7500,28
2007-07-26,07:00:00,1527.7500,1528.0000,1527.7500,1528.0000,71
2007-07-26,07:05:00,1528.0000,1528.2500,1527.5000,1527.5000,115
2007-07-26,07:10:00,1527.5000,1527.7500,1527.2500,1527.2500,159
2007-07-26,07:15:00,1527.2500,1527.5000,1527.2500,1527.2500,32
2007-07-26,07:20:00,1527.2500,1527.5000,1527.2500,1527.2500,27
2007-07-26,07:25:00,1527.2500,1527.5000,1527.2500,1527.2500,113
2007-07-26,07:30:00,1527.2500,1527.5000,1527.2500,1527.5000,44
2007-07-26,07:35:00,1527.7500,1528.0000,1527.5000,1527.7500,169
2007-07-26,07:40:00,1527.7500,1527.7500,1527.5000,1527.7500,98
2007-07-26,07:45:00,1527.7500,1528.0000,1527.7500,1527.7500,57
2007-07-26,07:50:00,1527.7500,1528.0000,1527.7500,1527.7500,36
2007-07-26,07:55:00,1527.7500,1527.7500,1527.2500,1527.5000,115
2007-07-26,08:00:00,1527.7500,1527.7500,1527.0000,1527.0000,83
2007-07-26,08:05:00,1527.0000,1527.0000,1526.5000,1526.5000,178
2007-07-26,08:10:00,1526.5000,1526.7500,1526.5000,1526.5000,62
2007-07-26,08:15:00,1526.5000,1526.5000,1526.2500,1526.5000,128
2007-07-26,08:20:00,1526.5000,1527.0000,1526.5000,1526.7500,114
2007-07-26,08:25:00,1526.7500,1527.0000,1526.5000,1526.5000,74
2007-07-26,08:30:00,1526.7500,1526.7500,1526.5000,1526.7500,34
2007-07-26,08:35:00,1526.7500,1527.0000,1526.7500,1527.0000,15
2007-07-26,08:40:00,1527.0000,1527.5000,1527.0000,1527.5000,137
2007-07-26,08:45:00,1527.5000,1527.5000,1527.2500,1527.2500,78
2007-07-26,08:50:00,1527.2500,1527.5000,1527.0000,1527.2500,50
2007-07-26,08:55:00,1527.2500,1527.2500,1527.2500,1527.2500,10
2007-07-26,09:00:00,1527.2500,1527.2500,1527.0000,1527.0000,156
2007-07-26,09:05:00,1527.0000,1527.5000,1526.7500,1527.2500,64
2007-07-26,09:10:00,1527.5000,1527.5000,1527.0000,1527.0000,47
2007-07-26,09:15:00,1527.2500,1527.5000,1526.7500,1526.7500,76
2007-07-26,09:20:00,1527.0000,1527.0000,1526.7500,1527.0000,106
2007-07-26,09:25:00,1527.0000,1527.0000,1527.0000,1527.0000,16
2007-07-26,09:30:00,1527.0000,1527.2500,1527.0000,1527.0000,24
2007-07-26,09:35:00,1527.0000,1527.0000,1526.7500,1527.0000,144
2007-07-26,09:40:00,1527.0000,1527.0000,1526.7500,1526.7500,68
2007-07-26,09:45:00,1526.7500,1526.7500,1526.7500,1526.7500,193
2007-07-26,09:50:00,1526.7500,1527.0000,1526.5000,1526.5000,100
2007-07-26,09:55:00,1526.5000,1526.7500,1526.5000,1526.5000,54
2007-07-26,10:00:00,1526.5000,1526.7500,1526.5000,1526.5000,155
2007-07-26,10:05:00,1526.7500,1527.0000,1526.5000,1526.7500,19
2007-07-26,10:10:00,1526.7500,1527.0000,1526.7500,1526.7500,44
2007-07-26,10:15:00,1526.7500,1526.7500,1526.5000,1526.5000,27
2007-07-26,10:20:00,1526.7500,1526.7500,1526.5000,1526.5000,3
2007-07-26,10:25:00,1526.7500,1526.7500,1526.7500,1526.7500,32
2007-07-26,10:30:00,1526.5000,1526.5000,1526.5000,1526.5000,2
2007-07-26,10:35:00,1526.7500,1527.2500,1526.7500,1527.2500,54
2007-07-26,10:40:00,1527.2500,1527.2500,1527.0000,1527.2500,21
2007-07-26,10:45:00,1527.5000,1527.5000,1527.2500,1527.2500,9
2007-07-26,10:50:00,1527.5000,1527.5000,1527.2500,1527.2500,78
2007-07-26,10:55:00,1527.2500,1527.2500,1527.0000,1527.2500,78
2007-07-26,11:00:00,1527.5000,1527.7500,1527.5000,1527.7500,51
2007-07-26,11:05:00,1527.7500,1527.7500,1527.5000,1527.5000,37
2007-07-26,11:10:00,1527.5000,1527.5000,1527.5000,1527.5000,30
2007-07-26,11:15:00,1527.5000,1527.5000,1527.2500,1527.5000,55
2007-07-26,11:20:00,1527.5000,1527.7500,1527.5000,1527.5000,25
2007-07-26,11:25:00,1527.7500,1528.2500,1527.7500,1528.2500,83
2007-07-26,11:30:00,1528.2500,1528.2500,1528.0000,1528.0000,25
2007-07-26,11:35:00,1528.0000,1528.0000,1528.0000,1528.0000,20
2007-07-26,11:40:00,1528.0000,1528.0000,1528.0000,1528.0000,16
2007-07-26,11:45:00,1528.0000,1528.0000,1528.0000,1528.0000,16
2007-07-26,11:50:00,1528.2500,1528.5000,1528.2500,1528.5000,34
2007-07-26,11:55:00,1528.5000,1528.5000,1528.2500,1528.2500,75
2007-07-26,12:00:00,1528.2500,1529.0000,1528.2500,1528.7500,308
2007-07-26,12:05:00,1528.7500,1529.0000,1528.7500,1529.0000,222
2007-07-26,12:10:00,1529.0000,1529.5000,1528.7500,1529.5000,475
2007-07-26,12:15:00,1529.2500,1529.2500,1529.0000,1529.0000,228
2007-07-26,12:20:00,1528.7500,1528.7500,1527.5000,1527.7500,629
2007-07-26,12:25:00,1527.7500,1528.2500,1527.7500,1527.7500,71
2007-07-26,12:30:00,1527.7500,1527.7500,1527.7500,1527.7500,13
2007-07-26,12:35:00,1527.7500,1527.7500,1527.7500,1527.7500,9
2007-07-26,12:40:00,1527.5000,1527.5000,1527.5000,1527.5000,10
2007-07-26,12:45:00,1527.5000,1527.7500,1527.5000,1527.7500,10
2007-07-26,12:50:00,1527.7500,1527.7500,1527.5000,1527.5000,57
2007-07-26,12:55:00,1527.5000,1527.5000,1527.2500,1527.5000,156
2007-07-26,13:00:00,1527.5000,1527.7500,1527.2500,1527.2500,23
2007-07-26,13:05:00,1527.2500,1527.5000,1527.2500,1527.5000,5
2007-07-26,13:10:00,1527.5000,1527.5000,1527.5000,1527.5000,2
2007-07-26,13:15:00,1527.5000,1527.5000,1527.2500,1527.2500,95
2007-07-26,13:20:00,1527.2500,1527.2500,1526.5000,1527.0000,188
2007-07-26,13:25:00,1527.0000,1527.0000,1526.5000,1526.7500,155
2007-07-26,13:30:00,1526.7500,1526.7500,1526.5000,1526.7500,74
2007-07-26,13:35:00,1526.7500,1526.7500,1526.2500,1526.2500,173
2007-07-26,13:40:00,1526.5000,1526.5000,1526.0000,1526.2500,104
2007-07-26,13:45:00,1526.0000,1526.2500,1526.0000,1526.0000,144
2007-07-26,13:50:00,1526.0000,1526.2500,1526.0000,1526.0000,1101
2007-07-26,13:55:00,1526.0000,1526.2500,1523.0000,1523.7500,3661
2007-07-26,14:00:00,1523.5000,1525.0000,1523.5000,1525.0000,1333
2007-07-26,14:05:00,1525.0000,1527.7500,1524.7500,1526.7500,2419
2007-07-26,14:10:00,1526.7500,1527.7500,1526.7500,1527.2500,784
2007-07-26,14:15:00,1527.2500,1527.2500,1526.0000,1526.2500,374
2007-07-26,14:20:00,1526.2500,1526.7500,1526.2500,1526.5000,330
2007-07-26,14:25:00,1526.5000,1526.5000,1524.7500,1525.0000,1379
2007-07-26,14:30:00,1525.0000,1525.7500,1525.0000,1525.5000,247
2007-07-26,14:35:00,1525.7500,1527.2500,1525.5000,1527.2500,685
2007-07-26,14:40:00,1527.0000,1528.0000,1527.0000,1527.7500,702
2007-07-26,14:45:00,1527.7500,1528.0000,1527.0000,1527.5000,341
2007-07-26,14:50:00,1527.2500,1527.5000,1524.2500,1525.0000,1309
2007-07-26,14:55:00,1525.2500,1526.2500,1525.2500,1526.2500,1044
2007-07-26,15:00:00,1526.2500,1527.2500,1523.7500,1524.5000,2414
2007-07-26,15:05:00,1524.7500,1525.2500,1523.2500,1523.7500,2221
2007-07-26,15:10:00,1524.0000,1524.2500,1522.2500,1522.2500,2731
2007-07-26,15:15:00,1522.2500,1523.2500,1521.7500,1522.7500,1818
2007-07-26,15:20:00,1522.7500,1522.7500,1521.7500,1522.2500,888
2007-07-26,15:25:00,1522.2500,1523.0000,1522.0000,1522.7500,823
2007-07-26,15:30:00,1522.5000,1526.0000,1522.5000,1525.5000,3908
2007-07-26,15:35:00,1525.2500,1525.5000,1522.5000,1523.0000,2457
2007-07-26,15:40:00,1523.0000,1523.7500,1522.0000,1522.5000,727
2007-07-26,15:45:00,1522.2500,1523.0000,1522.2500,1522.7500,564
2007-07-26,15:50:00,1522.5000,1523.2500,1522.5000,1522.7500,454
2007-07-26,15:55:00,1522.7500,1523.0000,1522.2500,1522.2500,378
2007-07-26,16:00:00,1522.2500,1523.2500,1522.0000,1523.2500,647
2007-07-26,16:05:00,1523.2500,1523.7500,1522.5000,1523.0000,1658
2007-07-26,16:10:00,1522.7500,1523.0000,1522.2500,1522.5000,988
2007-07-26,16:15:00,1522.5000,1522.5000,1521.5000,1521.5000,1330
2007-07-26,16:20:00,1521.7500,1521.7500,1519.7500,1519.7500,2877
2007-07-26,16:25:00,1520.0000,1521.0000,1519.7500,1520.7500,1566
2007-07-26,16:30:00,1520.7500,1520.7500,1519.7500,1520.0000,1619
2007-07-26,16:35:00,1520.0000,1520.7500,1520.0000,1520.5000,1503
2007-07-26,16:40:00,1520.2500,1520.5000,1518.5000,1518.7500,2873
2007-07-26,16:45:00,1518.7500,1519.7500,1518.5000,1519.7500,1684
2007-07-26,16:50:00,1519.7500,1521.2500,1519.7500,1520.2500,2889
2007-07-26,16:55:00,1520.2500,1520.7500,1519.7500,1520.7500,596
2007-07-26,17:00:00,1520.7500,1521.5000,1520.2500,1521.2500,982
2007-07-26,17:05:00,1521.2500,1521.2500,1519.5000,1520.0000,1081
2007-07-26,17:10:00,1520.2500,1521.0000,1520.0000,1520.5000,385
2007-07-26,17:15:00,1520.7500,1521.5000,1520.5000,1520.7500,600
2007-07-26,17:20:00,1521.0000,1521.7500,1520.7500,1521.2500,507
2007-07-26,17:25:00,1521.2500,1521.5000,1521.0000,1521.2500,295
2007-07-26,17:30:00,1521.0000,1521.5000,1521.0000,1521.2500,458
2007-07-26,17:35:00,1521.0000,1521.2500,1521.0000,1521.2500,83
2007-07-26,17:40:00,1521.2500,1522.2500,1521.2500,1522.2500,829
2007-07-26,17:45:00,1522.2500,1522.7500,1521.5000,1521.5000,1294
2007-07-26,17:50:00,1521.7500,1521.7500,1521.5000,1521.7500,130
2007-07-26,17:55:00,1521.7500,1521.7500,1520.5000,1520.5000,930
2007-07-26,18:00:00,1520.7500,1520.7500,1520.2500,1520.2500,469
2007-07-26,18:05:00,1520.0000,1520.7500,1520.0000,1520.2500,736
2007-07-26,18:10:00,1520.2500,1520.2500,1516.5000,1517.5000,5328
2007-07-26,18:15:00,1517.5000,1518.7500,1516.7500,1518.7500,1966
2007-07-26,18:20:00,1518.7500,1519.0000,1518.2500,1518.7500,1190
2007-07-26,18:25:00,1519.0000,1520.2500,1519.0000,1519.7500,3555
2007-07-26,18:30:00,1519.7500,1520.0000,1517.5000,1518.0000,3272
2007-07-26,18:35:00,1518.0000,1520.2500,1517.7500,1519.2500,4482
2007-07-26,18:40:00,1519.0000,1519.5000,1517.2500,1517.7500,3565
2007-07-26,18:45:00,1517.5000,1518.7500,1517.5000,1518.2500,2720
2007-07-26,18:50:00,1518.2500,1518.7500,1516.5000,1517.5000,3224
2007-07-26,18:55:00,1517.2500,1517.5000,1515.7500,1516.7500,3977
2007-07-26,19:00:00,1516.7500,1517.7500,1516.5000,1517.5000,4892
2007-07-26,19:05:00,1517.0000,1517.2500,1512.5000,1515.0000,13407
2007-07-26,19:10:00,1515.0000,1516.2500,1514.2500,1514.5000,4995
2007-07-26,19:15:00,1514.2500,1514.5000,1510.2500,1511.2500,8694
2007-07-26,19:20:00,1511.0000,1513.5000,1510.7500,1512.2500,4404
2007-07-26,19:25:00,1512.0000,1512.5000,1511.2500,1512.0000,3628
2007-07-26,19:30:00,1512.0000,1513.0000,1505.2500,1505.7500,14578
2007-07-26,19:35:00,1505.7500,1509.2500,1505.0000,1509.0000,12010
2007-07-26,19:40:00,1509.0000,1510.0000,1507.7500,1508.0000,7051
2007-07-26,19:45:00,1508.0000,1509.7500,1507.2500,1509.0000,5990
2007-07-26,19:50:00,1509.2500,1511.5000,1508.5000,1511.0000,7294
2007-07-26,19:55:00,1511.0000,1511.0000,1509.0000,1510.2500,7730
2007-07-26,20:00:00,1510.5000,1511.0000,1509.0000,1510.0000,5910
2007-07-26,20:05:00,1510.0000,1512.5000,1509.7500,1512.2500,4624
2007-07-26,20:10:00,1512.5000,1513.2500,1512.0000,1512.0000,4622
2007-07-26,20:15:00,1512.0000,1513.0000,1511.7500,1512.5000,2538
2007-07-26,20:20:00,1512.5000,1512.5000,1510.5000,1510.5000,5246
2007-07-26,20:25:00,1510.5000,1512.5000,1510.2500,1512.0000,5334
2007-07-26,20:30:00,1511.7500,1512.0000,1508.7500,1509.2500,15020
2007-07-26,20:35:00,1509.2500,1510.0000,1507.5000,1507.7500,11018
2007-07-26,20:40:00,1507.5000,1509.7500,1507.2500,1507.5000,8584
2007-07-26,20:45:00,1507.2500,1509.5000,1506.5000,1508.5000,11796
2007-07-26,20:50:00,1508.5000,1509.0000,1506.5000,1506.5000,8669
2007-07-26,20:55:00,1506.5000,1510.0000,1506.0000,1508.5000,13137
2007-07-26,21:00:00,1508.5000,1509.0000,1507.0000,1508.2500,7392
2007-07-26,21:05:00,1508.2500,1510.7500,1508.2500,1510.2500,7411
2007-07-26,21:10:00,1510.0000,1510.2500,1507.7500,1508.5000,4868
2007-07-26,21:15:00,1508.2500,1509.5000,1506.5000,1508.5000,6854
2007-07-26,21:20:00,1508.5000,1510.5000,1508.0000,1510.5000,3827
2007-07-26,21:25:00,1510.5000,1511.0000,1508.7500,1509.0000,8434
2007-07-26,21:30:00,1509.2500,1512.0000,1506.7500,1507.5000,47172
2007-07-26,21:35:00,1507.2500,1508.0000,1503.2500,1506.2500,66086
2007-07-26,21:40:00,1506.2500,1506.7500,1503.0000,1506.5000,41980
2007-07-26,21:45:00,1506.7500,1510.0000,1506.2500,1509.0000,43634
2007-07-26,21:50:00,1509.0000,1511.2500,1507.7500,1508.2500,42392
2007-07-26,21:55:00,1508.5000,1510.7500,1508.0000,1509.5000,30584
2007-07-26,22:00:00,1509.5000,1510.2500,1506.2500,1508.5000,54006
2007-07-26,22:05:00,1508.5000,1512.2500,1507.5000,1512.2500,27628
2007-07-26,22:10:00,1512.2500,1514.7500,1511.5000,1513.0000,44145
2007-07-26,22:15:00,1513.0000,1513.2500,1507.5000,1508.2500,35991
2007-07-26,22:20:00,1508.2500,1510.0000,1507.5000,1507.5000,34138
2007-07-26,22:25:00,1507.7500,1509.2500,1506.7500,1509.2500,33158
2007-07-26,22:30:00,1509.2500,1511.0000,1508.5000,1509.5000,25061
2007-07-26,22:35:00,1509.2500,1509.5000,1505.5000,1507.5000,31158
2007-07-26,22:40:00,1507.2500,1508.5000,1506.0000,1506.7500,18301
2007-07-26,22:45:00,1506.7500,1509.2500,1505.7500,1508.2500,22288
2007-07-26,22:50:00,1508.0000,1509.7500,1507.5000,1507.7500,11630
2007-07-26,22:55:00,1507.7500,1509.7500,1507.7500,1508.5000,12817
2007-07-26,23:00:00,1508.5000,1508.5000,1504.2500,1505.0000,29672
2007-07-26,23:05:00,1505.0000,1505.0000,1499.2500,1501.7500,63818
2007-07-26,23:10:00,1501.7500,1503.5000,1500.5000,1500.7500,32347
2007-07-26,23:15:00,1500.7500,1501.0000,1495.2500,1497.5000,56100
2007-07-26,23:20:00,1497.2500,1499.5000,1497.0000,1498.7500,31451
2007-07-26,23:25:00,1498.5000,1499.2500,1496.7500,1497.5000,29200
2007-07-26,23:30:00,1497.5000,1498.0000,1492.0000,1494.0000,58844
2007-07-26,23:35:00,1494.0000,1498.5000,1493.7500,1496.7500,36232
2007-07-26,23:40:00,1496.7500,1500.0000,1496.5000,1499.0000,37047
2007-07-26,23:45:00,1499.0000,1499.2500,1494.7500,1495.2500,31417
2007-07-26,23:50:00,1495.5000,1497.5000,1495.2500,1497.5000,19429
2007-07-26,23:55:00,1497.2500,1501.5000,1497.2500,1500.0000,37720
2007-07-27,00:00:00,1500.0000,1501.5000,1498.2500,1498.5000,21081
2007-07-27,00:05:00,1498.5000,1498.7500,1496.0000,1498.0000,26980
2007-07-27,00:10:00,1498.0000,1499.0000,1493.7500,1495.5000,28526
2007-07-27,00:15:00,1495.5000,1498.5000,1494.7500,1498.0000,16573
2007-07-27,00:20:00,1498.2500,1498.2500,1493.2500,1494.0000,24989
2007-07-27,00:25:00,1494.2500,1496.7500,1494.0000,1494.2500,21337
2007-07-27,00:30:00,1494.2500,1495.2500,1491.0000,1491.2500,31744
2007-07-27,00:35:00,1491.2500,1491.7500,1487.5000,1490.2500,49716
2007-07-27,00:40:00,1490.2500,1490.5000,1485.0000,1486.2500,31339
2007-07-27,00:45:00,1486.5000,1488.7500,1484.5000,1488.5000,49807
2007-07-27,00:50:00,1488.5000,1490.7500,1488.5000,1489.7500,25228
2007-07-27,00:55:00,1490.0000,1494.7500,1489.7500,1492.7500,32660
2007-07-27,01:00:00,1492.7500,1493.5000,1489.7500,1491.7500,19292
2007-07-27,01:05:00,1491.5000,1493.2500,1490.2500,1490.7500,25810
2007-07-27,01:10:00,1490.7500,1496.7500,1490.5000,1495.7500,18545
2007-07-27,01:15:00,1495.7500,1497.5000,1493.5000,1494.0000,36122
2007-07-27,01:20:00,1493.7500,1494.5000,1490.7500,1492.7500,28950
2007-07-27,01:25:00,1492.7500,1492.7500,1488.0000,1490.2500,28311
2007-07-27,01:30:00,1490.0000,1492.0000,1488.7500,1490.0000,16984
2007-07-27,01:35:00,1490.2500,1491.0000,1487.5000,1488.7500,18963
2007-07-27,01:40:00,1488.7500,1490.0000,1486.0000,1490.0000,21209
2007-07-27,01:45:00,1490.0000,1493.5000,1488.0000,1488.0000,26656
2007-07-27,01:50:00,1488.2500,1489.5000,1484.5000,1485.5000,33026
2007-07-27,01:55:00,1485.5000,1486.0000,1482.7500,1484.7500,39478
2007-07-27,02:00:00,1484.5000,1488.2500,1484.5000,1486.0000,23094
2007-07-27,02:05:00,1486.2500,1486.5000,1481.2500,1483.5000,46472
2007-07-27,02:10:00,1483.5000,1484.5000,1480.7500,1481.5000,37121
2007-07-27,02:15:00,1481.5000,1483.0000,1478.7500,1480.7500,41222
2007-07-27,02:20:00,1480.7500,1481.5000,1473.5000,1473.7500,63748
2007-07-27,02:25:00,1473.7500,1478.7500,1473.2500,1477.5000,60481
2007-07-27,02:30:00,1477.5000,1482.5000,1477.5000,1481.2500,54591
2007-07-27,02:35:00,1481.5000,1481.5000,1476.7500,1479.7500,33807
2007-07-27,02:40:00,1479.5000,1481.0000,1477.0000,1477.0000,30429
2007-07-27,02:45:00,1477.2500,1478.7500,1472.2500,1473.0000,44882
2007-07-27,02:50:00,1473.0000,1476.5000,1471.0000,1476.0000,60169
2007-07-27,02:55:00,1475.7500,1483.7500,1475.5000,1478.7500,72801
2007-07-27,03:00:00,1479.0000,1485.2500,1478.7500,1482.0000,46927
2007-07-27,03:05:00,1482.0000,1485.0000,1478.2500,1482.5000,49695
2007-07-27,03:10:00,1482.7500,1484.7500,1481.0000,1484.2500,36675
2007-07-27,03:15:00,1484.2500,1489.5000,1483.7500,1488.7500,68940
2007-07-27,03:20:00,1488.7500,1494.5000,1487.7500,1493.5000,70249
2007-07-27,03:25:00,1493.2500,1493.5000,1485.7500,1486.5000,65827
2007-07-27,03:30:00,1486.2500,1488.5000,1484.5000,1485.0000,43648
2007-07-27,03:35:00,1484.7500,1485.2500,1482.5000,1484.7500,38427
2007-07-27,03:40:00,1484.7500,1486.7500,1482.0000,1486.2500,55348
2007-07-27,03:45:00,1486.2500,1493.2500,1486.0000,1493.0000,67418
2007-07-27,03:50:00,1492.7500,1494.0000,1489.5000,1492.7500,64118
2007-07-27,03:55:00,1492.7500,1494.5000,1491.5000,1492.2500,72316
2007-07-27,04:00:00,1492.5000,1492.7500,1486.0000,1487.2500,74995
2007-07-27,04:05:00,1487.2500,1489.0000,1486.2500,1487.2500,24910
2007-07-27,04:10:00,1487.2500,1489.2500,1486.7500,1488.0000,31261
2007-07-27,04:15:00,1488.2500,1488.2500,1488.2500,1488.2500,1
2007-07-27,04:20:00,1488.0000,1488.0000,1488.0000,1488.0000,1
2007-07-27,04:30:00,1489.7500,1491.0000,1489.5000,1490.2500,3539
2007-07-27,04:35:00,1490.2500,1490.5000,1489.7500,1490.2500,1053
2007-07-27,04:40:00,1490.0000,1490.7500,1489.5000,1489.7500,1700
2007-07-27,04:45:00,1489.5000,1489.5000,1488.2500,1489.0000,1399
2007-07-27,04:50:00,1488.7500,1489.0000,1488.5000,1488.7500,379
2007-07-27,04:55:00,1488.7500,1490.2500,1488.7500,1490.2500,1986
2007-07-27,05:00:00,1490.0000,1490.2500,1489.5000,1490.0000,1046
2007-07-27,05:05:00,1490.0000,1490.2500,1489.0000,1489.2500,1003
2007-07-27,05:10:00,1489.0000,1489.2500,1488.2500,1488.5000,461
2007-07-27,05:15:00,1488.7500,1490.2500,1488.5000,1490.2500,1355
2007-07-27,05:20:00,1490.2500,1491.2500,1490.0000,1490.7500,1260
2007-07-27,05:25:00,1490.7500,1491.2500,1490.2500,1490.7500,391
2007-07-27,06:00:00,1491.2500,1491.5000,1490.5000,1491.2500,852
2007-07-27,06:05:00,1491.2500,1491.2500,1490.5000,1490.7500,492
2007-07-27,06:10:00,1490.5000,1490.7500,1489.5000,1489.5000,458
2007-07-27,06:15:00,1489.7500,1490.0000,1488.5000,1488.5000,549
2007-07-27,06:20:00,1488.7500,1488.7500,1487.7500,1487.7500,689
2007-07-27,06:25:00,1487.5000,1488.2500,1487.5000,1487.7500,119
2007-07-27,06:30:00,1488.0000,1489.2500,1487.7500,1488.7500,261
2007-07-27,06:35:00,1488.7500,1489.0000,1488.5000,1488.7500,98
2007-07-27,06:40:00,1489.0000,1489.7500,1489.0000,1489.7500,223
2007-07-27,06:45:00,1489.5000,1489.7500,1489.2500,1489.7500,46
2007-07-27,06:50:00,1489.7500,1490.7500,1489.5000,1490.7500,476
2007-07-27,06:55:00,1490.5000,1490.5000,1490.0000,1490.0000,442
2007-07-27,07:00:00,1490.0000,1490.5000,1490.0000,1490.0000,29
2007-07-27,07:05:00,1490.0000,1490.2500,1489.2500,1489.5000,105
2007-07-27,07:10:00,1489.2500,1489.7500,1489.2500,1489.5000,22
2007-07-27,07:15:00,1489.5000,1489.5000,1489.2500,1489.2500,24
2007-07-27,07:20:00,1489.2500,1490.0000,1489.0000,1489.7500,360
2007-07-27,07:25:00,1489.5000,1490.0000,1489.5000,1489.7500,25
2007-07-27,07:30:00,1489.5000,1490.0000,1489.5000,1489.7500,51
2007-07-27,07:35:00,1490.0000,1490.2500,1488.0000,1488.7500,390
2007-07-27,07:40:00,1489.0000,1489.2500,1487.5000,1488.0000,333
2007-07-27,07:45:00,1488.0000,1488.2500,1487.7500,1488.0000,599
2007-07-27,07:50:00,1488.0000,1488.5000,1487.7500,1487.7500,449
2007-07-27,07:55:00,1488.0000,1488.2500,1487.2500,1487.2500,348
2007-07-27,08:00:00,1487.5000,1487.5000,1487.0000,1487.2500,284
2007-07-27,08:05:00,1487.0000,1487.5000,1487.0000,1487.5000,311
2007-07-27,08:10:00,1487.5000,1487.5000,1486.7500,1486.7500,370
2007-07-27,08:15:00,1487.0000,1487.0000,1484.7500,1485.0000,1323
2007-07-27,08:20:00,1485.2500,1486.2500,1484.7500,1485.5000,531
2007-07-27,08:25:00,1485.7500,1486.0000,1484.7500,1485.5000,456
2007-07-27,08:30:00,1485.7500,1486.0000,1485.5000,1485.7500,498
2007-07-27,08:35:00,1485.7500,1486.2500,1485.5000,1486.0000,58
2007-07-27,08:40:00,1486.0000,1486.5000,1485.5000,1485.5000,404
2007-07-27,08:45:00,1485.5000,1485.5000,1484.5000,1485.2500,671
2007-07-27,08:50:00,1485.2500,1485.2500,1484.7500,1484.7500,101
2007-07-27,08:55:00,1484.7500,1485.5000,1484.5000,1485.0000,232
2007-07-27,09:00:00,1485.0000,1485.2500,1485.0000,1485.0000,60
2007-07-27,09:05:00,1485.0000,1485.5000,1484.7500,1485.2500,163
2007-07-27,09:10:00,1485.2500,1485.2500,1485.0000,1485.0000,131
2007-07-27,09:15:00,1485.2500,1485.5000,1485.2500,1485.5000,226
2007-07-27,09:20:00,1485.2500,1485.2500,1484.7500,1484.7500,121
2007-07-27,09:25:00,1484.7500,1485.5000,1484.7500,1485.5000,171
2007-07-27,09:30:00,1485.5000,1485.5000,1485.2500,1485.5000,24
2007-07-27,09:35:00,1485.5000,1486.2500,1485.5000,1486.2500,142
2007-07-27,09:40:00,1486.2500,1486.7500,1486.0000,1486.7500,183
2007-07-27,09:45:00,1486.7500,1487.2500,1486.5000,1487.0000,538
2007-07-27,09:50:00,1487.0000,1487.5000,1486.7500,1487.5000,143
2007-07-27,09:55:00,1487.5000,1488.0000,1487.2500,1487.5000,187
2007-07-27,10:00:00,1487.5000,1487.7500,1487.5000,1487.5000,49
2007-07-27,10:05:00,1487.7500,1490.0000,1487.7500,1490.0000,829
2007-07-27,10:10:00,1490.0000,1490.0000,1489.2500,1490.0000,299
2007-07-27,10:15:00,1489.7500,1490.0000,1489.5000,1489.7500,243
2007-07-27,10:20:00,1490.0000,1490.7500,1490.0000,1490.7500,530
2007-07-27,10:25:00,1490.7500,1491.0000,1490.5000,1491.0000,367
2007-07-27,10:30:00,1491.2500,1491.2500,1490.7500,1491.2500,199
2007-07-27,10:35:00,1491.2500,1492.0000,1491.2500,1492.0000,526
2007-07-27,10:40:00,1492.2500,1492.5000,1491.5000,1491.5000,547
2007-07-27,10:45:00,1491.5000,1491.5000,1491.2500,1491.2500,204
2007-07-27,10:50:00,1491.0000,1491.2500,1490.7500,1491.0000,223
2007-07-27,10:55:00,1491.0000,1491.0000,1490.5000,1490.5000,129
2007-07-27,11:00:00,1490.5000,1490.7500,1489.5000,1490.7500,348
2007-07-27,11:05:00,1490.7500,1491.7500,1490.7500,1491.5000,136
2007-07-27,11:10:00,1491.5000,1491.7500,1491.2500,1491.5000,64
2007-07-27,11:15:00,1491.5000,1491.5000,1490.7500,1491.2500,78
2007-07-27,11:20:00,1491.0000,1491.2500,1490.7500,1491.0000,15
2007-07-27,11:25:00,1491.2500,1491.2500,1490.7500,1490.7500,140
2007-07-27,11:30:00,1491.2500,1491.5000,1491.0000,1491.0000,71
2007-07-27,11:35:00,1491.2500,1491.5000,1491.2500,1491.2500,9
2007-07-27,11:40:00,1491.2500,1491.2500,1491.2500,1491.2500,6
2007-07-27,11:45:00,1491.2500,1492.2500,1491.2500,1492.2500,471
2007-07-27,11:50:00,1492.2500,1492.7500,1492.2500,1492.7500,516
2007-07-27,11:55:00,1492.7500,1493.0000,1492.5000,1492.5000,203
2007-07-27,12:00:00,1492.5000,1493.0000,1492.5000,1492.7500,168
2007-07-27,12:05:00,1492.7500,1493.0000,1492.5000,1492.7500,201
2007-07-27,12:10:00,1492.7500,1493.0000,1492.7500,1492.7500,29
2007-07-27,12:15:00,1493.0000,1493.0000,1492.2500,1492.7500,434
2007-07-27,12:20:00,1492.7500,1493.0000,1492.7500,1493.0000,256
2007-07-27,12:25:00,1492.7500,1493.0000,1492.5000,1492.7500,398
2007-07-27,12:30:00,1493.0000,1493.0000,1491.7500,1491.7500,327
2007-07-27,12:35:00,1491.7500,1491.7500,1490.7500,1491.2500,348
2007-07-27,12:40:00,1491.2500,1491.5000,1489.7500,1489.7500,385
2007-07-27,12:45:00,1489.5000,1489.7500,1489.0000,1489.2500,353
2007-07-27,12:50:00,1489.2500,1489.5000,1489.2500,1489.5000,32
2007-07-27,12:55:00,1489.5000,1489.7500,1489.2500,1489.5000,169
2007-07-27,13:00:00,1489.5000,1490.0000,1489.5000,1489.5000,28
2007-07-27,13:05:00,1489.5000,1489.7500,1488.7500,1488.7500,204
2007-07-27,13:10:00,1488.7500,1489.0000,1488.7500,1488.7500,141
2007-07-27,13:15:00,1488.7500,1489.0000,1488.7500,1489.0000,238
2007-07-27,13:20:00,1488.7500,1489.0000,1488.2500,1488.2500,581
2007-07-27,13:25:00,1488.2500,1489.0000,1488.2500,1488.7500,240
2007-07-27,13:30:00,1488.5000,1488.7500,1488.5000,1488.7500,82
2007-07-27,13:35:00,1489.0000,1490.0000,1488.7500,1489.2500,422
2007-07-27,13:40:00,1489.2500,1489.5000,1488.7500,1489.0000,58
2007-07-27,13:45:00,1489.5000,1489.7500,1489.2500,1489.7500,234
2007-07-27,13:50:00,1489.7500,1490.0000,1489.5000,1489.7500,233
2007-07-27,13:55:00,1489.7500,1490.2500,1489.2500,1490.2500,514
2007-07-27,14:00:00,1490.2500,1491.2500,1489.7500,1490.0000,1092
2007-07-27,14:05:00,1490.0000,1490.5000,1488.5000,1488.5000,881
2007-07-27,14:10:00,1488.2500,1489.2500,1488.2500,1488.5000,903
2007-07-27,14:15:00,1488.2500,1489.2500,1488.2500,1489.0000,458
2007-07-27,14:20:00,1488.7500,1488.7500,1487.7500,1488.0000,804
2007-07-27,14:25:00,1487.7500,1487.7500,1486.5000,1486.5000,2817
2007-07-27,14:30:00,1486.7500,1487.0000,1485.0000,1485.5000,2562
2007-07-27,14:35:00,1485.2500,1485.5000,1484.5000,1484.5000,2266
2007-07-27,14:40:00,1484.7500,1485.0000,1484.0000,1484.2500,2450
2007-07-27,14:45:00,1484.5000,1485.2500,1484.2500,1484.2500,765
2007-07-27,14:50:00,1484.5000,1484.5000,1483.7500,1484.2500,895
2007-07-27,14:55:00,1484.2500,1485.2500,1484.2500,1485.0000,857
2007-07-27,15:00:00,1485.0000,1487.7500,1485.0000,1487.2500,2767
2007-07-27,15:05:00,1487.0000,1489.2500,1487.0000,1488.5000,1631
2007-07-27,15:10:00,1488.5000,1489.0000,1488.0000,1488.7500,1518
2007-07-27,15:15:00,1488.7500,1489.2500,1485.0000,1485.5000,2891
2007-07-27,15:20:00,1485.5000,1488.2500,1485.5000,1487.7500,916
2007-07-27,15:25:00,1487.7500,1489.0000,1487.5000,1488.5000,981
2007-07-27,15:30:00,1488.5000,1488.7500,1488.2500,1488.5000,926
2007-07-27,15:35:00,1488.7500,1490.5000,1487.7500,1490.5000,2562
2007-07-27,15:40:00,1490.2500,1493.2500,1489.5000,1491.0000,7209
2007-07-27,15:45:00,1491.0000,1492.7500,1489.7500,1492.5000,2033
2007-07-27,15:50:00,1492.5000,1492.5000,1491.0000,1491.0000,1156
2007-07-27,15:55:00,1491.2500,1492.0000,1490.5000,1491.5000,693
2007-07-27,16:00:00,1491.5000,1493.0000,1491.2500,1492.2500,1853
2007-07-27,16:05:00,1492.2500,1492.5000,1490.0000,1490.5000,2376
2007-07-27,16:10:00,1490.2500,1490.5000,1489.2500,1489.2500,1935
2007-07-27,16:15:00,1489.2500,1490.7500,1487.5000,1490.7500,2122
2007-07-27,16:20:00,1490.5000,1492.5000,1490.5000,1492.2500,3309
2007-07-27,16:25:00,1492.0000,1492.7500,1491.2500,1492.5000,1398
2007-07-27,16:30:00,1492.5000,1493.0000,1492.0000,1492.2500,2319
2007-07-27,16:35:00,1492.2500,1493.0000,1491.5000,1492.7500,1277
2007-07-27,16:40:00,1493.0000,1494.2500,1493.0000,1494.0000,3519
2007-07-27,16:45:00,1494.0000,1496.5000,1494.0000,1496.0000,7797
2007-07-27,16:50:00,1496.2500,1496.5000,1495.0000,1496.0000,3037
2007-07-27,16:55:00,1495.7500,1496.0000,1493.7500,1494.5000,3297
2007-07-27,17:00:00,1494.7500,1495.5000,1492.7500,1493.5000,3514
2007-07-27,17:05:00,1493.5000,1496.0000,1493.5000,1495.0000,1843
2007-07-27,17:10:00,1494.7500,1495.2500,1494.0000,1494.2500,903
2007-07-27,17:15:00,1494.5000,1494.7500,1492.0000,1492.0000,2931
2007-07-27,17:20:00,1492.2500,1493.5000,1491.2500,1493.2500,2720
2007-07-27,17:25:00,1493.2500,1493.2500,1490.7500,1491.5000,2041
2007-07-27,17:30:00,1491.7500,1492.7500,1491.0000,1492.5000,2424
2007-07-27,17:35:00,1492.7500,1493.0000,1491.0000,1491.2500,1513
2007-07-27,17:40:00,1491.2500,1492.0000,1491.2500,1491.5000,1814
2007-07-27,17:45:00,1491.0000,1493.0000,1491.0000,1492.7500,1212
2007-07-27,17:50:00,1492.5000,1492.5000,1491.5000,1491.7500,928
2007-07-27,17:55:00,1491.5000,1491.5000,1490.2500,1490.2500,1813
2007-07-27,18:00:00,1490.2500,1490.2500,1489.0000,1489.7500,2449
2007-07-27,18:05:00,1489.7500,1489.7500,1488.0000,1489.7500,2664
2007-07-27,18:10:00,1489.7500,1490.5000,1489.5000,1489.5000,812
2007-07-27,18:15:00,1489.5000,1490.2500,1488.7500,1488.7500,630
2007-07-27,18:20:00,1489.0000,1490.0000,1488.2500,1488.7500,1371
2007-07-27,18:25:00,1489.0000,1489.5000,1488.2500,1489.2500,1511
2007-07-27,18:30:00,1489.2500,1491.5000,1489.2500,1491.0000,1478
2007-07-27,18:35:00,1491.0000,1492.2500,1490.7500,1491.2500,1311
2007-07-27,18:40:00,1491.2500,1492.0000,1490.7500,1491.7500,649
2007-07-27,18:45:00,1491.7500,1491.7500,1490.5000,1491.0000,712
2007-07-27,18:50:00,1490.7500,1490.7500,1487.0000,1487.2500,1709
2007-07-27,18:55:00,1487.0000,1488.5000,1487.0000,1488.0000,1859
2007-07-27,19:00:00,1488.2500,1488.5000,1485.2500,1486.0000,6142
2007-07-27,19:05:00,1486.0000,1486.2500,1484.0000,1484.2500,6080
2007-07-27,19:10:00,1484.2500,1485.2500,1483.5000,1484.0000,7562
2007-07-27,19:15:00,1484.0000,1484.5000,1480.2500,1480.5000,14025
2007-07-27,19:20:00,1480.7500,1482.2500,1478.7500,1478.7500,9519
2007-07-27,19:25:00,1478.7500,1480.5000,1477.0000,1477.2500,11911
2007-07-27,19:30:00,1477.2500,1479.0000,1477.0000,1478.0000,6457
2007-07-27,19:35:00,1477.7500,1480.5000,1477.7500,1480.0000,7206
2007-07-27,19:40:00,1480.0000,1481.5000,1478.5000,1479.5000,6208
2007-07-27,19:45:00,1479.2500,1479.2500,1477.2500,1477.5000,4405
2007-07-27,19:50:00,1477.5000,1480.5000,1476.5000,1480.0000,7049
2007-07-27,19:55:00,1480.2500,1480.2500,1476.2500,1478.0000,6155
2007-07-27,20:00:00,1478.0000,1481.5000,1477.7500,1480.5000,8884
2007-07-27,20:05:00,1480.2500,1481.7500,1478.5000,1479.0000,6905
2007-07-27,20:10:00,1479.0000,1480.2500,1477.7500,1477.7500,6087
2007-07-27,20:15:00,1477.7500,1479.0000,1477.0000,1478.0000,5806
2007-07-27,20:20:00,1478.0000,1478.5000,1476.5000,1478.0000,4731
2007-07-27,20:25:00,1478.0000,1479.2500,1476.5000,1478.7500,6389
2007-07-27,20:30:00,1479.0000,1483.0000,1477.0000,1478.7500,36472
2007-07-27,20:35:00,1479.0000,1480.2500,1478.0000,1479.2500,9484
2007-07-27,20:40:00,1479.5000,1487.0000,1479.2500,1486.0000,24945
2007-07-27,20:45:00,1486.2500,1489.0000,1485.2500,1485.5000,22203
2007-07-27,20:50:00,1485.5000,1485.5000,1483.0000,1483.7500,10867
2007-07-27,20:55:00,1483.7500,1484.7500,1483.5000,1483.7500,5355
2007-07-27,21:00:00,1483.7500,1487.2500,1483.5000,1486.7500,8224
2007-07-27,21:05:00,1487.0000,1488.5000,1486.0000,1486.5000,12974
2007-07-27,21:10:00,1486.5000,1488.5000,1486.5000,1487.0000,7285
2007-07-27,21:15:00,1487.0000,1488.5000,1486.2500,1487.2500,6438
2007-07-27,21:20:00,1487.2500,1488.5000,1486.5000,1488.2500,5269
2007-07-27,21:25:00,1488.5000,1490.0000,1488.2500,1489.5000,9751
2007-07-27,21:30:00,1489.2500,1489.7500,1485.2500,1488.0000,55413
2007-07-27,21:35:00,1488.0000,1488.5000,1483.5000,1484.0000,43903
2007-07-27,21:40:00,1484.2500,1484.2500,1479.0000,1482.7500,53221
2007-07-27,21:45:00,1482.7500,1485.0000,1480.7500,1485.0000,43679
2007-07-27,21:50:00,1485.0000,1488.5000,1483.7500,1486.7500,44266
2007-07-27,21:55:00,1487.0000,1489.7500,1486.5000,1488.0000,32317
2007-07-27,22:00:00,1488.0000,1489.5000,1485.5000,1489.2500,32346
2007-07-27,22:05:00,1489.5000,1492.0000,1489.0000,1490.5000,49456
2007-07-27,22:10:00,1490.7500,1495.0000,1490.5000,1493.5000,50908
2007-07-27,22:15:00,1493.5000,1495.7500,1491.2500,1494.5000,47991
2007-07-27,22:20:00,1494.2500,1495.5000,1492.0000,1493.0000,37829
2007-07-27,22:25:00,1492.7500,1493.2500,1489.5000,1490.7500,34326
2007-07-27,22:30:00,1490.7500,1493.2500,1489.0000,1489.2500,29489
2007-07-27,22:35:00,1489.2500,1490.2500,1486.2500,1487.2500,27249
2007-07-27,22:40:00,1487.2500,1489.5000,1486.2500,1488.5000,19656
2007-07-27,22:45:00,1488.5000,1489.2500,1485.5000,1486.5000,24116
2007-07-27,22:50:00,1486.5000,1486.5000,1478.5000,1482.5000,66057
2007-07-27,22:55:00,1482.2500,1482.7500,1479.5000,1482.5000,28235
2007-07-27,23:00:00,1482.5000,1483.7500,1480.0000,1482.0000,29719
2007-07-27,23:05:00,1482.0000,1485.5000,1481.5000,1485.5000,33260
2007-07-27,23:10:00,1485.5000,1487.0000,1484.2500,1484.5000,21912
2007-07-27,23:15:00,1484.5000,1484.7500,1482.0000,1484.0000,17591
2007-07-27,23:20:00,1484.0000,1484.2500,1481.0000,1482.2500,14470
2007-07-27,23:25:00,1482.5000,1483.5000,1480.2500,1481.2500,21090
2007-07-27,23:30:00,1481.2500,1482.7500,1481.0000,1482.0000,15851
2007-07-27,23:35:00,1482.0000,1482.5000,1477.2500,1479.5000,36903
2007-07-27,23:40:00,1479.2500,1482.2500,1478.0000,1480.7500,26656
2007-07-27,23:45:00,1480.5000,1480.7500,1478.0000,1478.0000,20430
2007-07-27,23:50:00,1478.0000,1478.2500,1473.5000,1474.2500,45415
2007-07-27,23:55:00,1474.5000,1476.7500,1472.7500,1474.5000,38503
2007-07-28,00:00:00,1474.5000,1476.5000,1472.5000,1472.7500,24689
2007-07-28,00:05:00,1472.7500,1474.7500,1472.0000,1473.5000,27756
2007-07-28,00:10:00,1473.5000,1474.5000,1471.5000,1471.7500,26159
2007-07-28,00:15:00,1471.7500,1476.2500,1470.2500,1475.5000,54268
2007-07-28,00:20:00,1475.2500,1476.0000,1473.5000,1474.2500,22145
2007-07-28,00:25:00,1474.2500,1476.2500,1472.7500,1475.2500,18159
2007-07-28,00:30:00,1475.2500,1476.0000,1469.2500,1469.5000,35480
2007-07-28,00:35:00,1469.5000,1472.5000,1468.5000,1471.2500,35262
2007-07-28,00:40:00,1471.0000,1479.0000,1471.0000,1477.7500,47533
2007-07-28,00:45:00,1477.7500,1478.0000,1474.7500,1476.5000,20297
2007-07-28,00:50:00,1476.5000,1478.0000,1474.5000,1475.0000,17807
2007-07-28,00:55:00,1474.7500,1475.7500,1472.7500,1474.7500,14958
2007-07-28,01:00:00,1474.5000,1476.7500,1472.5000,1476.5000,16564
2007-07-28,01:05:00,1476.7500,1479.2500,1475.7500,1477.7500,23553
2007-07-28,01:10:00,1477.7500,1478.0000,1475.0000,1476.7500,10763
2007-07-28,01:15:00,1476.5000,1482.0000,1476.5000,1482.0000,30276
2007-07-28,01:20:00,1482.0000,1482.2500,1479.5000,1480.7500,19738
2007-07-28,01:25:00,1480.7500,1480.7500,1478.0000,1478.5000,12838
2007-07-28,01:30:00,1478.5000,1478.7500,1475.5000,1476.2500,22100
2007-07-28,01:35:00,1476.0000,1479.2500,1476.0000,1478.7500,12950
2007-07-28,01:40:00,1478.7500,1482.0000,1478.5000,1480.7500,18391
2007-07-28,01:45:00,1480.7500,1483.5000,1479.7500,1482.2500,24197
2007-07-28,01:50:00,1482.5000,1484.7500,1481.5000,1483.0000,25911
2007-07-28,01:55:00,1483.0000,1485.7500,1482.7500,1483.5000,18563
2007-07-28,02:00:00,1483.5000,1484.0000,1481.0000,1483.2500,23481
2007-07-28,02:05:00,1483.2500,1484.2500,1482.2500,1483.5000,16407
2007-07-28,02:10:00,1483.2500,1484.0000,1479.0000,1481.0000,26218
2007-07-28,02:15:00,1480.7500,1482.5000,1479.7500,1481.7500,21485
2007-07-28,02:20:00,1481.5000,1482.2500,1479.0000,1480.0000,14127
2007-07-28,02:25:00,1479.7500,1480.0000,1475.5000,1477.0000,27315
2007-07-28,02:30:00,1476.7500,1479.0000,1476.0000,1478.0000,24547
2007-07-28,02:35:00,1478.0000,1481.7500,1477.7500,1481.0000,19551
2007-07-28,02:40:00,1481.2500,1485.7500,1480.7500,1483.2500,31893
2007-07-28,02:45:00,1483.2500,1486.5000,1482.5000,1483.7500,27299
2007-07-28,02:50:00,1483.7500,1488.5000,1481.7500,1487.2500,34152
2007-07-28,02:55:00,1487.5000,1488.2500,1484.7500,1485.2500,27022
2007-07-28,03:00:00,1485.5000,1485.7500,1481.7500,1484.0000,33038
2007-07-28,03:05:00,1484.2500,1486.0000,1482.7500,1484.0000,30207
2007-07-28,03:10:00,1484.0000,1485.7500,1482.5000,1485.7500,17531
2007-07-28,03:15:00,1485.7500,1485.7500,1480.0000,1482.5000,32374
2007-07-28,03:20:00,1482.2500,1483.0000,1480.0000,1482.2500,18498
2007-07-28,03:25:00,1482.2500,1483.5000,1481.5000,1481.7500,17691
2007-07-28,03:30:00,1482.0000,1483.2500,1481.0000,1482.5000,18966
2007-07-28,03:35:00,1482.5000,1482.7500,1478.5000,1479.5000,23904
2007-07-28,03:40:00,1479.5000,1480.2500,1475.5000,1475.7500,34813
2007-07-28,03:45:00,1475.7500,1476.0000,1471.2500,1471.5000,45064
2007-07-28,03:50:00,1471.5000,1473.2500,1469.2500,1470.2500,54572
2007-07-28,03:55:00,1470.5000,1471.0000,1464.5000,1464.7500,86881
2007-07-28,04:00:00,1464.7500,1467.0000,1462.5000,1463.2500,67859
2007-07-28,04:05:00,1463.2500,1463.2500,1459.0000,1460.2500,52137
2007-07-28,04:10:00,1460.2500,1460.7500,1457.2500,1458.0000,41865
2007-07-28,04:20:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-07-30,06:00:00,1460.0000,1462.0000,1458.0000,1459.0000,5648
2007-07-30,06:05:00,1459.0000,1459.2500,1458.0000,1458.2500,3346
2007-07-30,06:10:00,1458.5000,1460.0000,1458.0000,1458.5000,917
2007-07-30,06:15:00,1458.5000,1459.5000,1458.0000,1458.7500,1788
2007-07-30,06:20:00,1459.0000,1459.7500,1458.7500,1459.5000,440
2007-07-30,06:25:00,1459.5000,1459.5000,1457.0000,1457.5000,2277
2007-07-30,06:30:00,1457.2500,1458.7500,1457.2500,1458.5000,798
2007-07-30,06:35:00,1458.7500,1458.7500,1458.0000,1458.0000,530
2007-07-30,06:40:00,1458.0000,1458.7500,1458.0000,1458.5000,465
2007-07-30,06:45:00,1458.7500,1459.0000,1458.0000,1458.7500,248
2007-07-30,06:50:00,1458.7500,1459.5000,1458.0000,1459.2500,519
2007-07-30,06:55:00,1459.0000,1459.7500,1459.0000,1459.5000,654
2007-07-30,07:00:00,1459.7500,1460.7500,1459.0000,1459.0000,2214
2007-07-30,07:05:00,1459.2500,1459.2500,1458.0000,1458.5000,1510
2007-07-30,07:10:00,1458.5000,1459.0000,1458.5000,1458.7500,86
2007-07-30,07:15:00,1458.7500,1459.7500,1458.7500,1459.5000,176
2007-07-30,07:20:00,1459.5000,1460.0000,1458.5000,1459.7500,1291
2007-07-30,07:25:00,1459.7500,1460.5000,1459.7500,1460.2500,158
2007-07-30,07:30:00,1460.5000,1460.7500,1459.5000,1459.7500,881
2007-07-30,07:35:00,1459.5000,1460.2500,1459.5000,1460.0000,643
2007-07-30,07:40:00,1459.7500,1460.0000,1459.7500,1459.7500,161
2007-07-30,07:45:00,1460.0000,1460.7500,1459.7500,1459.7500,427
2007-07-30,07:50:00,1459.7500,1460.5000,1459.7500,1460.2500,391
2007-07-30,07:55:00,1460.2500,1460.5000,1460.0000,1460.0000,351
2007-07-30,08:00:00,1460.0000,1462.2500,1459.7500,1462.2500,1704
2007-07-30,08:05:00,1462.2500,1462.5000,1461.5000,1462.0000,821
2007-07-30,08:10:00,1462.0000,1462.5000,1461.7500,1462.2500,1105
2007-07-30,08:15:00,1462.2500,1462.5000,1462.0000,1462.0000,249
2007-07-30,08:20:00,1462.0000,1462.0000,1460.0000,1460.0000,913
2007-07-30,08:25:00,1460.0000,1460.7500,1459.5000,1460.5000,312
2007-07-30,08:30:00,1460.7500,1462.0000,1460.0000,1460.0000,859
2007-07-30,08:35:00,1460.0000,1461.0000,1460.0000,1460.5000,495
2007-07-30,08:40:00,1460.7500,1461.5000,1460.5000,1461.2500,418
2007-07-30,08:45:00,1461.2500,1461.5000,1460.7500,1461.0000,355
2007-07-30,08:50:00,1461.0000,1461.0000,1460.0000,1460.7500,892
2007-07-30,08:55:00,1460.5000,1460.7500,1460.2500,1460.2500,268
2007-07-30,09:00:00,1460.2500,1460.7500,1460.2500,1460.5000,241
2007-07-30,09:05:00,1460.5000,1462.0000,1460.5000,1461.2500,464
2007-07-30,09:10:00,1461.2500,1461.7500,1460.5000,1460.7500,338
2007-07-30,09:15:00,1461.0000,1461.5000,1459.0000,1459.5000,1594
2007-07-30,09:20:00,1459.7500,1459.7500,1459.0000,1459.7500,393
2007-07-30,09:25:00,1459.7500,1460.0000,1459.5000,1460.0000,150
2007-07-30,09:30:00,1460.0000,1460.5000,1460.0000,1460.5000,186
2007-07-30,09:35:00,1460.2500,1461.0000,1460.2500,1461.0000,159
2007-07-30,09:40:00,1460.7500,1460.7500,1460.7500,1460.7500,56
2007-07-30,09:45:00,1460.7500,1461.0000,1460.5000,1460.5000,257
2007-07-30,09:50:00,1460.7500,1461.0000,1459.7500,1460.0000,1140
2007-07-30,09:55:00,1460.0000,1460.0000,1459.0000,1459.0000,280
2007-07-30,10:00:00,1459.0000,1459.7500,1459.0000,1459.2500,434
2007-07-30,10:05:00,1459.2500,1460.0000,1459.0000,1460.0000,628
2007-07-30,10:10:00,1459.7500,1461.7500,1459.7500,1460.7500,750
2007-07-30,10:15:00,1461.0000,1462.2500,1460.7500,1460.7500,1115
2007-07-30,10:20:00,1460.7500,1461.2500,1460.5000,1461.2500,187
2007-07-30,10:25:00,1461.0000,1461.0000,1460.5000,1460.7500,113
2007-07-30,10:30:00,1460.7500,1461.0000,1460.5000,1460.7500,254
2007-07-30,10:35:00,1460.7500,1461.0000,1460.2500,1461.0000,212
2007-07-30,10:40:00,1460.7500,1461.0000,1460.5000,1460.7500,168
2007-07-30,10:45:00,1461.0000,1461.2500,1460.7500,1460.7500,334
2007-07-30,10:50:00,1461.0000,1461.0000,1460.7500,1460.7500,402
2007-07-30,10:55:00,1460.7500,1461.5000,1460.7500,1461.2500,245
2007-07-30,11:00:00,1461.5000,1462.0000,1461.0000,1461.7500,122
2007-07-30,11:05:00,1461.7500,1461.7500,1461.2500,1461.5000,257
2007-07-30,11:10:00,1461.2500,1462.0000,1461.2500,1461.5000,159
2007-07-30,11:15:00,1461.5000,1461.7500,1461.2500,1461.2500,67
2007-07-30,11:20:00,1461.5000,1461.7500,1460.7500,1461.0000,647
2007-07-30,11:25:00,1461.0000,1461.0000,1460.5000,1460.5000,193
2007-07-30,11:30:00,1460.5000,1460.7500,1460.2500,1460.5000,306
2007-07-30,11:35:00,1460.7500,1461.0000,1460.5000,1461.0000,273
2007-07-30,11:40:00,1461.0000,1461.0000,1460.7500,1460.7500,35
2007-07-30,11:45:00,1461.0000,1462.0000,1461.0000,1462.0000,415
2007-07-30,11:50:00,1462.0000,1462.2500,1461.5000,1462.0000,344
2007-07-30,11:55:00,1462.0000,1462.5000,1461.7500,1462.2500,223
2007-07-30,12:00:00,1462.2500,1462.7500,1462.0000,1462.5000,602
2007-07-30,12:05:00,1462.7500,1463.0000,1462.0000,1462.5000,1054
2007-07-30,12:10:00,1462.7500,1462.7500,1462.2500,1462.5000,184
2007-07-30,12:15:00,1462.2500,1462.5000,1461.7500,1462.0000,407
2007-07-30,12:20:00,1462.0000,1462.2500,1461.7500,1461.7500,97
2007-07-30,12:25:00,1461.7500,1462.0000,1461.5000,1461.7500,359
2007-07-30,12:30:00,1461.7500,1462.0000,1461.7500,1462.0000,251
2007-07-30,12:35:00,1461.7500,1462.0000,1461.7500,1462.0000,118
2007-07-30,12:40:00,1462.2500,1462.5000,1462.2500,1462.2500,189
2007-07-30,12:45:00,1462.5000,1462.7500,1462.2500,1462.5000,188
2007-07-30,12:50:00,1462.2500,1462.7500,1462.2500,1462.7500,266
2007-07-30,12:55:00,1462.5000,1462.7500,1462.5000,1462.7500,22
2007-07-30,13:00:00,1462.7500,1462.7500,1462.5000,1462.7500,236
2007-07-30,13:05:00,1462.7500,1463.0000,1462.7500,1462.7500,76
2007-07-30,13:10:00,1463.0000,1463.0000,1462.5000,1462.5000,56
2007-07-30,13:15:00,1462.5000,1463.2500,1462.2500,1463.2500,1454
2007-07-30,13:20:00,1463.0000,1463.7500,1462.7500,1463.5000,995
2007-07-30,13:25:00,1463.5000,1463.5000,1462.5000,1463.2500,691
2007-07-30,13:30:00,1463.0000,1463.5000,1462.5000,1463.0000,305
2007-07-30,13:35:00,1463.2500,1463.5000,1462.7500,1463.5000,533
2007-07-30,13:40:00,1463.5000,1464.0000,1463.2500,1463.7500,521
2007-07-30,13:45:00,1463.5000,1464.5000,1463.5000,1464.2500,631
2007-07-30,13:50:00,1464.5000,1465.2500,1464.2500,1465.2500,2138
2007-07-30,13:55:00,1465.0000,1466.0000,1465.0000,1466.0000,1304
2007-07-30,14:00:00,1465.7500,1467.2500,1465.5000,1466.0000,3505
2007-07-30,14:05:00,1466.2500,1466.5000,1465.7500,1466.0000,702
2007-07-30,14:10:00,1466.0000,1466.0000,1465.0000,1465.0000,479
2007-07-30,14:15:00,1465.2500,1466.0000,1465.2500,1465.7500,529
2007-07-30,14:20:00,1465.7500,1466.0000,1465.5000,1466.0000,332
2007-07-30,14:25:00,1466.0000,1467.0000,1465.5000,1467.0000,1495
2007-07-30,14:30:00,1467.0000,1467.5000,1466.5000,1466.7500,1865
2007-07-30,14:35:00,1466.7500,1467.0000,1465.5000,1466.7500,1669
2007-07-30,14:40:00,1466.7500,1467.5000,1466.7500,1467.0000,1154
2007-07-30,14:45:00,1467.2500,1467.2500,1466.5000,1467.0000,878
2007-07-30,14:50:00,1467.0000,1467.2500,1466.2500,1467.2500,1644
2007-07-30,14:55:00,1467.0000,1467.5000,1466.5000,1467.0000,1001
2007-07-30,15:00:00,1467.0000,1468.0000,1466.7500,1467.7500,3715
2007-07-30,15:05:00,1467.5000,1468.0000,1465.5000,1465.7500,4901
2007-07-30,15:10:00,1465.7500,1467.2500,1465.7500,1466.0000,1647
2007-07-30,15:15:00,1465.7500,1466.5000,1465.5000,1466.5000,1060
2007-07-30,15:20:00,1466.2500,1468.0000,1466.2500,1467.7500,1615
2007-07-30,15:25:00,1468.0000,1468.7500,1467.7500,1468.5000,3226
2007-07-30,15:30:00,1468.5000,1469.5000,1468.2500,1469.2500,2625
2007-07-30,15:35:00,1469.2500,1469.5000,1468.2500,1468.2500,1580
2007-07-30,15:40:00,1468.2500,1468.2500,1467.5000,1467.7500,1213
2007-07-30,15:45:00,1467.7500,1469.2500,1467.7500,1468.7500,997
2007-07-30,15:50:00,1468.5000,1469.0000,1468.0000,1468.7500,2027
2007-07-30,15:55:00,1468.7500,1469.2500,1468.0000,1469.0000,1085
2007-07-30,16:00:00,1469.0000,1469.2500,1468.2500,1468.5000,1047
2007-07-30,16:05:00,1468.5000,1468.5000,1467.7500,1468.2500,1390
2007-07-30,16:10:00,1468.2500,1468.5000,1466.7500,1467.0000,1454
2007-07-30,16:15:00,1467.0000,1468.0000,1466.7500,1467.5000,1632
2007-07-30,16:20:00,1467.5000,1468.0000,1467.2500,1467.5000,383
2007-07-30,16:25:00,1467.5000,1467.7500,1466.7500,1467.7500,1379
2007-07-30,16:30:00,1467.5000,1467.7500,1467.0000,1467.2500,694
2007-07-30,16:35:00,1467.2500,1467.2500,1466.0000,1466.7500,2035
2007-07-30,16:40:00,1466.7500,1467.0000,1465.5000,1465.7500,952
2007-07-30,16:45:00,1465.7500,1465.7500,1464.5000,1464.7500,2229
2007-07-30,16:50:00,1464.7500,1465.0000,1463.0000,1464.0000,1987
2007-07-30,16:55:00,1463.7500,1464.7500,1463.0000,1463.2500,1550
2007-07-30,17:00:00,1463.2500,1463.7500,1462.0000,1463.5000,2961
2007-07-30,17:05:00,1463.5000,1464.2500,1462.5000,1463.5000,3112
2007-07-30,17:10:00,1463.5000,1463.7500,1462.0000,1462.2500,1178
2007-07-30,17:15:00,1462.2500,1463.5000,1462.2500,1462.7500,491
2007-07-30,17:20:00,1463.0000,1463.7500,1462.7500,1463.5000,1654
2007-07-30,17:25:00,1463.5000,1464.7500,1463.0000,1464.5000,1320
2007-07-30,17:30:00,1464.5000,1465.0000,1464.0000,1464.2500,711
2007-07-30,17:35:00,1464.5000,1465.0000,1464.0000,1465.0000,1213
2007-07-30,17:40:00,1465.2500,1465.2500,1464.0000,1464.2500,1011
2007-07-30,17:45:00,1464.2500,1464.7500,1463.0000,1463.2500,1016
2007-07-30,17:50:00,1463.2500,1464.0000,1462.7500,1464.0000,890
2007-07-30,17:55:00,1464.0000,1465.0000,1463.7500,1464.0000,477
2007-07-30,18:00:00,1464.2500,1464.2500,1463.5000,1464.0000,440
2007-07-30,18:05:00,1463.7500,1464.2500,1463.5000,1463.7500,429
2007-07-30,18:10:00,1463.7500,1463.7500,1462.7500,1463.2500,706
2007-07-30,18:15:00,1463.2500,1464.0000,1462.7500,1463.7500,1252
2007-07-30,18:20:00,1464.0000,1464.0000,1460.7500,1461.0000,3007
2007-07-30,18:25:00,1461.0000,1461.7500,1460.5000,1460.7500,2602
2007-07-30,18:30:00,1460.7500,1461.0000,1458.0000,1459.0000,6191
2007-07-30,18:35:00,1459.0000,1459.2500,1456.5000,1457.2500,5945
2007-07-30,18:40:00,1457.5000,1457.7500,1455.0000,1457.0000,7461
2007-07-30,18:45:00,1457.0000,1457.5000,1456.0000,1456.2500,4437
2007-07-30,18:50:00,1456.5000,1457.7500,1455.5000,1457.2500,6168
2007-07-30,18:55:00,1457.2500,1460.5000,1457.0000,1460.2500,6090
2007-07-30,19:00:00,1460.0000,1462.5000,1460.0000,1462.0000,4768
2007-07-30,19:05:00,1462.2500,1462.2500,1460.7500,1461.0000,3360
2007-07-30,19:10:00,1461.0000,1461.0000,1459.2500,1460.0000,3752
2007-07-30,19:15:00,1460.2500,1460.7500,1459.7500,1460.5000,1220
2007-07-30,19:20:00,1460.5000,1460.5000,1457.2500,1457.2500,4998
2007-07-30,19:25:00,1457.5000,1458.2500,1457.2500,1457.5000,3317
2007-07-30,19:30:00,1457.7500,1459.0000,1457.5000,1458.7500,3506
2007-07-30,19:35:00,1458.7500,1461.2500,1458.7500,1459.7500,4386
2007-07-30,19:40:00,1459.7500,1461.2500,1459.0000,1460.7500,2341
2007-07-30,19:45:00,1460.7500,1460.7500,1459.5000,1460.0000,2448
2007-07-30,19:50:00,1460.0000,1460.5000,1458.7500,1459.7500,2257
2007-07-30,19:55:00,1459.7500,1460.2500,1459.0000,1459.0000,1366
2007-07-30,20:00:00,1459.2500,1459.5000,1456.5000,1456.7500,4970
2007-07-30,20:05:00,1456.7500,1459.5000,1456.2500,1459.2500,5182
2007-07-30,20:10:00,1459.2500,1460.5000,1459.2500,1459.7500,4021
2007-07-30,20:15:00,1459.7500,1461.7500,1459.5000,1461.2500,4541
2007-07-30,20:20:00,1461.5000,1464.2500,1461.5000,1464.0000,7894
2007-07-30,20:25:00,1463.7500,1463.7500,1462.5000,1462.7500,4737
2007-07-30,20:30:00,1462.7500,1465.2500,1462.5000,1465.2500,7126
2007-07-30,20:35:00,1465.0000,1466.5000,1464.2500,1466.2500,6919
2007-07-30,20:40:00,1466.2500,1466.5000,1464.2500,1464.7500,5164
2007-07-30,20:45:00,1465.0000,1465.5000,1464.7500,1464.7500,2420
2007-07-30,20:50:00,1464.7500,1465.2500,1464.0000,1465.0000,3041
2007-07-30,20:55:00,1465.0000,1465.5000,1464.7500,1465.5000,2244
2007-07-30,21:00:00,1465.2500,1467.5000,1465.2500,1466.5000,9060
2007-07-30,21:05:00,1466.7500,1467.2500,1466.2500,1466.7500,4437
2007-07-30,21:10:00,1466.7500,1467.2500,1465.5000,1466.2500,4655
2007-07-30,21:15:00,1466.2500,1466.5000,1465.5000,1466.0000,2509
2007-07-30,21:20:00,1466.0000,1466.5000,1465.7500,1466.2500,2365
2007-07-30,21:25:00,1466.2500,1466.2500,1464.7500,1465.7500,7589
2007-07-30,21:30:00,1465.7500,1469.7500,1465.5000,1469.2500,62480
2007-07-30,21:35:00,1469.0000,1469.5000,1463.0000,1463.5000,50383
2007-07-30,21:40:00,1463.2500,1464.7500,1460.0000,1462.7500,53169
2007-07-30,21:45:00,1463.0000,1467.2500,1462.5000,1466.0000,40810
2007-07-30,21:50:00,1466.0000,1466.7500,1462.2500,1463.0000,30320
2007-07-30,21:55:00,1463.0000,1469.0000,1462.2500,1466.7500,44174
2007-07-30,22:00:00,1466.7500,1470.0000,1466.7500,1468.0000,30369
2007-07-30,22:05:00,1468.0000,1469.5000,1465.0000,1469.0000,31650
2007-07-30,22:10:00,1469.0000,1471.0000,1468.2500,1469.0000,45800
2007-07-30,22:15:00,1469.0000,1472.2500,1467.5000,1470.7500,35208
2007-07-30,22:20:00,1470.7500,1473.7500,1470.2500,1473.0000,38714
2007-07-30,22:25:00,1473.0000,1473.2500,1471.2500,1471.7500,26597
2007-07-30,22:30:00,1471.7500,1472.2500,1469.2500,1470.0000,27837
2007-07-30,22:35:00,1470.0000,1471.2500,1466.5000,1467.5000,32913
2007-07-30,22:40:00,1467.5000,1468.5000,1465.2500,1466.5000,34988
2007-07-30,22:45:00,1466.2500,1469.0000,1465.7500,1468.5000,24446
2007-07-30,22:50:00,1468.2500,1470.2500,1467.2500,1470.2500,16248
2007-07-30,22:55:00,1470.2500,1470.7500,1467.0000,1467.0000,19578
2007-07-30,23:00:00,1467.2500,1470.7500,1467.0000,1469.0000,16120
2007-07-30,23:05:00,1469.0000,1469.5000,1464.5000,1465.7500,33627
2007-07-30,23:10:00,1465.7500,1466.0000,1462.7500,1465.0000,28679
2007-07-30,23:15:00,1464.7500,1466.5000,1464.5000,1465.7500,15944
2007-07-30,23:20:00,1465.7500,1466.5000,1463.0000,1464.2500,14624
2007-07-30,23:25:00,1464.0000,1466.5000,1463.5000,1466.2500,15214
2007-07-30,23:30:00,1466.2500,1466.5000,1463.2500,1464.0000,18549
2007-07-30,23:35:00,1464.0000,1465.5000,1463.2500,1463.7500,15957
2007-07-30,23:40:00,1463.7500,1464.5000,1460.2500,1462.0000,27712
2007-07-30,23:45:00,1461.7500,1467.0000,1461.5000,1465.7500,34532
2007-07-30,23:50:00,1466.0000,1467.2500,1464.5000,1467.0000,20668
2007-07-30,23:55:00,1467.0000,1467.2500,1465.0000,1465.2500,15718
2007-07-31,00:00:00,1465.5000,1466.0000,1463.5000,1463.7500,19553
2007-07-31,00:05:00,1463.7500,1466.7500,1463.5000,1465.5000,14863
2007-07-31,00:10:00,1465.5000,1466.0000,1463.5000,1463.7500,20594
2007-07-31,00:15:00,1463.5000,1465.7500,1463.5000,1464.2500,16141
2007-07-31,00:20:00,1464.2500,1464.5000,1462.5000,1464.0000,20992
2007-07-31,00:25:00,1464.0000,1464.7500,1463.5000,1464.2500,6246
2007-07-31,00:30:00,1464.5000,1466.5000,1464.2500,1465.2500,15701
2007-07-31,00:35:00,1465.2500,1467.7500,1465.0000,1467.2500,14675
2007-07-31,00:40:00,1467.2500,1469.2500,1466.7500,1467.2500,25650
2007-07-31,00:45:00,1467.0000,1468.7500,1466.7500,1468.7500,6822
2007-07-31,00:50:00,1468.5000,1473.0000,1468.5000,1472.0000,34456
2007-07-31,00:55:00,1472.2500,1474.2500,1470.7500,1472.0000,29133
2007-07-31,01:00:00,1471.7500,1473.0000,1471.2500,1472.7500,9155
2007-07-31,01:05:00,1472.7500,1474.5000,1472.5000,1473.5000,23095
2007-07-31,01:10:00,1473.5000,1474.2500,1471.0000,1471.2500,12189
2007-07-31,01:15:00,1471.2500,1472.5000,1471.0000,1472.0000,9713
2007-07-31,01:20:00,1471.7500,1473.2500,1471.7500,1473.0000,8373
2007-07-31,01:25:00,1473.0000,1473.2500,1471.2500,1472.0000,12056
2007-07-31,01:30:00,1472.2500,1472.2500,1468.5000,1469.5000,19189
2007-07-31,01:35:00,1469.2500,1471.2500,1469.2500,1470.2500,9433
2007-07-31,01:40:00,1470.5000,1475.7500,1470.2500,1475.5000,19774
2007-07-31,01:45:00,1475.5000,1478.7500,1474.7500,1478.7500,38932
2007-07-31,01:50:00,1478.7500,1479.0000,1476.5000,1477.2500,22474
2007-07-31,01:55:00,1477.5000,1478.2500,1476.2500,1477.0000,16597
2007-07-31,02:00:00,1477.0000,1479.2500,1476.5000,1479.0000,16830
2007-07-31,02:05:00,1479.0000,1479.5000,1476.0000,1477.7500,24548
2007-07-31,02:10:00,1477.7500,1478.5000,1476.5000,1478.2500,13666
2007-07-31,02:15:00,1478.2500,1479.0000,1476.2500,1477.2500,14113
2007-07-31,02:20:00,1477.2500,1478.5000,1476.7500,1477.5000,11653
2007-07-31,02:25:00,1477.5000,1477.7500,1476.2500,1476.5000,12943
2007-07-31,02:30:00,1476.5000,1477.2500,1474.5000,1475.7500,23931
2007-07-31,02:35:00,1475.5000,1476.7500,1475.2500,1476.5000,12021
2007-07-31,02:40:00,1476.5000,1479.7500,1476.2500,1478.2500,25516
2007-07-31,02:45:00,1478.5000,1478.5000,1476.2500,1477.5000,11933
2007-07-31,02:50:00,1477.5000,1479.0000,1476.5000,1479.0000,9677
2007-07-31,02:55:00,1478.7500,1479.0000,1477.2500,1478.5000,8749
2007-07-31,03:00:00,1478.7500,1481.5000,1477.2500,1481.0000,25734
2007-07-31,03:05:00,1481.0000,1483.7500,1481.0000,1482.7500,40584
2007-07-31,03:10:00,1483.0000,1484.0000,1481.7500,1482.0000,20210
2007-07-31,03:15:00,1482.0000,1482.7500,1481.2500,1481.7500,13563
2007-07-31,03:20:00,1481.7500,1484.2500,1481.5000,1484.0000,11122
2007-07-31,03:25:00,1484.0000,1484.7500,1482.5000,1482.5000,18557
2007-07-31,03:30:00,1482.5000,1483.0000,1482.0000,1482.5000,11550
2007-07-31,03:35:00,1482.5000,1483.0000,1482.0000,1482.7500,12864
2007-07-31,03:40:00,1482.7500,1484.5000,1480.5000,1482.0000,36429
2007-07-31,03:45:00,1481.7500,1481.7500,1479.7500,1480.2500,19495
2007-07-31,03:50:00,1480.2500,1480.5000,1477.0000,1478.0000,35213
2007-07-31,03:55:00,1478.2500,1480.7500,1477.7500,1479.5000,44276
2007-07-31,04:00:00,1479.5000,1480.7500,1479.0000,1480.0000,39745
2007-07-31,04:05:00,1479.7500,1482.2500,1479.7500,1481.2500,12693
2007-07-31,04:10:00,1481.0000,1481.5000,1480.5000,1480.5000,17659
2007-07-31,04:15:00,1480.5000,1480.5000,1480.5000,1480.5000,50
2007-07-31,04:20:00,1480.7500,1480.7500,1480.7500,1480.7500,1
2007-07-31,04:30:00,1480.5000,1482.0000,1480.2500,1481.7500,2048
2007-07-31,04:35:00,1481.5000,1482.5000,1481.5000,1482.5000,1337
2007-07-31,04:40:00,1482.5000,1483.2500,1482.5000,1482.5000,771
2007-07-31,04:45:00,1482.2500,1483.2500,1482.0000,1482.5000,1176
2007-07-31,04:50:00,1482.5000,1482.7500,1482.2500,1482.7500,292
2007-07-31,04:55:00,1482.7500,1483.0000,1482.0000,1482.7500,1084
2007-07-31,05:00:00,1482.7500,1482.7500,1482.2500,1482.2500,348
2007-07-31,05:05:00,1482.2500,1482.5000,1482.0000,1482.0000,142
2007-07-31,05:10:00,1482.0000,1482.2500,1481.5000,1482.0000,233
2007-07-31,05:15:00,1481.7500,1482.2500,1481.7500,1482.2500,397
2007-07-31,05:20:00,1482.2500,1482.2500,1481.7500,1481.7500,128
2007-07-31,05:25:00,1481.5000,1481.7500,1481.0000,1481.7500,618
2007-07-31,06:00:00,1481.2500,1482.2500,1481.2500,1481.7500,536
2007-07-31,06:05:00,1481.7500,1482.2500,1481.2500,1481.5000,329
2007-07-31,06:10:00,1481.5000,1481.5000,1480.5000,1480.5000,681
2007-07-31,06:15:00,1480.7500,1480.7500,1480.2500,1480.2500,213
2007-07-31,06:20:00,1480.2500,1480.5000,1480.0000,1480.0000,344
2007-07-31,06:25:00,1480.0000,1481.0000,1480.0000,1480.7500,557
2007-07-31,06:30:00,1480.7500,1480.7500,1480.2500,1480.5000,218
2007-07-31,06:35:00,1480.2500,1480.2500,1479.7500,1480.2500,373
2007-07-31,06:40:00,1480.0000,1480.2500,1480.0000,1480.2500,34
2007-07-31,06:45:00,1480.2500,1480.2500,1479.7500,1480.0000,335
2007-07-31,06:50:00,1479.7500,1480.0000,1479.7500,1480.0000,56
2007-07-31,06:55:00,1480.0000,1480.5000,1480.0000,1480.2500,82
2007-07-31,07:00:00,1480.2500,1480.2500,1479.7500,1479.7500,216
2007-07-31,07:05:00,1480.0000,1480.0000,1479.5000,1479.7500,1017
2007-07-31,07:10:00,1479.7500,1480.2500,1479.7500,1480.0000,236
2007-07-31,07:15:00,1480.2500,1480.2500,1480.0000,1480.2500,105
2007-07-31,07:20:00,1480.0000,1480.0000,1479.5000,1479.7500,398
2007-07-31,07:25:00,1479.7500,1479.7500,1479.2500,1479.5000,170
2007-07-31,07:30:00,1479.7500,1479.7500,1479.5000,1479.5000,95
2007-07-31,07:35:00,1479.5000,1479.7500,1479.5000,1479.5000,18
2007-07-31,07:40:00,1479.5000,1479.7500,1479.5000,1479.7500,113
2007-07-31,07:45:00,1479.5000,1479.7500,1479.5000,1479.7500,215
2007-07-31,07:50:00,1479.7500,1480.2500,1479.5000,1479.7500,417
2007-07-31,07:55:00,1479.7500,1480.0000,1479.2500,1479.7500,152
2007-07-31,08:00:00,1479.5000,1479.7500,1479.2500,1479.5000,286
2007-07-31,08:05:00,1479.5000,1479.7500,1479.2500,1479.5000,113
2007-07-31,08:10:00,1479.5000,1479.5000,1479.2500,1479.5000,188
2007-07-31,08:15:00,1479.5000,1480.0000,1479.5000,1479.5000,274
2007-07-31,08:20:00,1479.5000,1479.5000,1479.2500,1479.5000,61
2007-07-31,08:25:00,1479.5000,1479.5000,1479.0000,1479.5000,1020
2007-07-31,08:30:00,1479.5000,1479.7500,1479.2500,1479.7500,345
2007-07-31,08:35:00,1479.7500,1480.0000,1479.7500,1480.0000,70
2007-07-31,08:40:00,1479.7500,1480.2500,1479.7500,1480.0000,160
2007-07-31,08:45:00,1480.2500,1480.5000,1480.0000,1480.0000,162
2007-07-31,08:50:00,1480.0000,1480.5000,1479.7500,1480.5000,161
2007-07-31,08:55:00,1480.5000,1481.0000,1480.5000,1480.7500,197
2007-07-31,09:00:00,1481.0000,1481.2500,1480.7500,1481.2500,220
2007-07-31,09:05:00,1481.0000,1481.2500,1480.7500,1480.7500,199
2007-07-31,09:10:00,1480.7500,1481.0000,1480.5000,1480.7500,39
2007-07-31,09:15:00,1480.7500,1480.7500,1480.0000,1480.0000,168
2007-07-31,09:20:00,1480.2500,1480.2500,1479.7500,1479.7500,57
2007-07-31,09:25:00,1480.2500,1480.5000,1480.0000,1480.0000,213
2007-07-31,09:30:00,1480.2500,1480.5000,1480.0000,1480.5000,53
2007-07-31,09:35:00,1480.2500,1480.5000,1480.2500,1480.5000,40
2007-07-31,09:40:00,1480.5000,1480.7500,1480.5000,1480.7500,40
2007-07-31,09:45:00,1481.0000,1481.0000,1480.7500,1481.0000,147
2007-07-31,09:50:00,1481.0000,1481.0000,1481.0000,1481.0000,86
2007-07-31,09:55:00,1481.0000,1481.0000,1480.7500,1480.7500,38
2007-07-31,10:00:00,1480.7500,1480.7500,1480.5000,1480.7500,38
2007-07-31,10:05:00,1480.7500,1480.7500,1480.5000,1480.7500,23
2007-07-31,10:10:00,1480.5000,1480.7500,1480.5000,1480.5000,10
2007-07-31,10:15:00,1480.5000,1480.7500,1480.5000,1480.7500,5
2007-07-31,10:25:00,1480.7500,1481.5000,1480.7500,1481.2500,285
2007-07-31,10:30:00,1481.5000,1481.5000,1481.0000,1481.0000,106
2007-07-31,10:35:00,1481.2500,1481.2500,1481.0000,1481.0000,26
2007-07-31,10:40:00,1481.0000,1481.0000,1481.0000,1481.0000,2
2007-07-31,10:45:00,1480.7500,1481.0000,1480.7500,1481.0000,31
2007-07-31,10:50:00,1481.0000,1481.2500,1480.7500,1481.2500,76
2007-07-31,10:55:00,1481.2500,1481.2500,1481.2500,1481.2500,14
2007-07-31,11:00:00,1481.5000,1481.5000,1481.0000,1481.0000,101
2007-07-31,11:05:00,1481.2500,1481.2500,1480.7500,1480.7500,55
2007-07-31,11:10:00,1480.7500,1481.0000,1480.7500,1480.7500,18
2007-07-31,11:15:00,1480.7500,1481.5000,1480.7500,1481.2500,24
2007-07-31,11:20:00,1481.0000,1481.2500,1481.0000,1481.0000,32
2007-07-31,11:25:00,1480.7500,1481.0000,1480.7500,1481.0000,3
2007-07-31,11:30:00,1480.7500,1481.0000,1480.7500,1481.0000,12
2007-07-31,11:35:00,1481.2500,1481.2500,1481.0000,1481.2500,14
2007-07-31,11:45:00,1481.2500,1481.5000,1481.2500,1481.5000,11
2007-07-31,11:50:00,1481.5000,1481.5000,1481.2500,1481.2500,31
2007-07-31,11:55:00,1481.2500,1481.2500,1480.5000,1480.7500,110
2007-07-31,12:00:00,1480.5000,1480.7500,1480.5000,1480.7500,11
2007-07-31,12:05:00,1480.7500,1480.7500,1480.7500,1480.7500,20
2007-07-31,12:10:00,1480.7500,1481.0000,1480.2500,1480.5000,85
2007-07-31,12:15:00,1480.2500,1481.2500,1480.2500,1481.2500,91
2007-07-31,12:20:00,1481.2500,1481.2500,1481.0000,1481.2500,56
2007-07-31,12:25:00,1481.5000,1481.5000,1481.0000,1481.0000,49
2007-07-31,12:30:00,1481.0000,1481.5000,1481.0000,1481.5000,30
2007-07-31,12:35:00,1481.5000,1481.7500,1481.2500,1481.5000,46
2007-07-31,12:40:00,1481.5000,1481.5000,1481.5000,1481.5000,2
2007-07-31,12:45:00,1481.5000,1481.7500,1481.5000,1481.5000,90
2007-07-31,12:50:00,1481.5000,1481.5000,1481.2500,1481.5000,122
2007-07-31,12:55:00,1481.5000,1481.7500,1481.5000,1481.7500,28
2007-07-31,13:00:00,1481.5000,1481.7500,1481.0000,1481.5000,209
2007-07-31,13:05:00,1481.5000,1481.5000,1481.5000,1481.5000,17
2007-07-31,13:10:00,1481.5000,1481.5000,1481.0000,1481.2500,115
2007-07-31,13:15:00,1481.2500,1481.5000,1481.2500,1481.2500,53
2007-07-31,13:20:00,1481.0000,1481.0000,1479.7500,1480.0000,320
2007-07-31,13:25:00,1480.0000,1480.5000,1480.0000,1480.2500,156
2007-07-31,13:30:00,1480.2500,1480.2500,1480.0000,1480.2500,85
2007-07-31,13:35:00,1480.2500,1480.2500,1480.0000,1480.0000,9
2007-07-31,13:40:00,1480.0000,1480.2500,1480.0000,1480.2500,328
2007-07-31,13:45:00,1480.0000,1480.0000,1479.2500,1479.5000,342
2007-07-31,13:50:00,1479.5000,1480.0000,1479.5000,1479.5000,507
2007-07-31,13:55:00,1479.5000,1480.2500,1479.2500,1479.7500,570
2007-07-31,14:00:00,1479.7500,1481.0000,1479.5000,1480.2500,847
2007-07-31,14:05:00,1480.5000,1480.7500,1480.2500,1480.2500,325
2007-07-31,14:10:00,1480.2500,1480.5000,1479.7500,1480.2500,422
2007-07-31,14:15:00,1480.2500,1480.2500,1479.7500,1480.2500,282
2007-07-31,14:20:00,1480.2500,1481.0000,1480.2500,1481.0000,521
2007-07-31,14:25:00,1481.0000,1482.0000,1481.0000,1482.0000,774
2007-07-31,14:30:00,1482.0000,1482.0000,1481.5000,1482.0000,312
2007-07-31,14:35:00,1482.0000,1482.2500,1481.2500,1481.2500,461
2007-07-31,14:40:00,1481.5000,1481.7500,1481.0000,1481.5000,819
2007-07-31,14:45:00,1481.5000,1482.0000,1481.5000,1481.5000,260
2007-07-31,14:50:00,1481.5000,1482.5000,1481.5000,1482.5000,821
2007-07-31,14:55:00,1482.5000,1483.0000,1482.5000,1482.7500,411
2007-07-31,15:00:00,1482.7500,1482.7500,1481.2500,1481.7500,2131
2007-07-31,15:05:00,1481.7500,1483.5000,1481.7500,1483.5000,1075
2007-07-31,15:10:00,1483.2500,1483.5000,1482.7500,1483.0000,601
2007-07-31,15:15:00,1483.0000,1483.5000,1483.0000,1483.2500,1252
2007-07-31,15:20:00,1483.0000,1483.2500,1482.5000,1483.2500,320
2007-07-31,15:25:00,1483.2500,1483.5000,1482.2500,1482.5000,273
2007-07-31,15:30:00,1482.2500,1483.2500,1482.2500,1483.0000,592
2007-07-31,15:35:00,1483.0000,1483.7500,1482.5000,1483.0000,1720
2007-07-31,15:40:00,1483.0000,1483.7500,1482.5000,1483.0000,1170
2007-07-31,15:45:00,1483.0000,1483.0000,1482.5000,1482.7500,1024
2007-07-31,15:50:00,1483.0000,1483.0000,1482.5000,1483.0000,801
2007-07-31,15:55:00,1483.0000,1483.5000,1482.2500,1482.7500,1692
2007-07-31,16:00:00,1482.7500,1483.5000,1482.5000,1483.2500,751
2007-07-31,16:05:00,1483.0000,1484.0000,1483.0000,1484.0000,1685
2007-07-31,16:10:00,1484.0000,1484.0000,1482.2500,1482.5000,881
2007-07-31,16:15:00,1482.5000,1482.7500,1482.0000,1482.5000,741
2007-07-31,16:20:00,1482.2500,1482.2500,1481.2500,1481.2500,536
2007-07-31,16:25:00,1481.5000,1483.0000,1481.5000,1482.5000,1194
2007-07-31,16:30:00,1482.7500,1483.0000,1482.5000,1482.7500,541
2007-07-31,16:35:00,1482.7500,1484.0000,1482.7500,1483.5000,624
2007-07-31,16:40:00,1483.5000,1484.2500,1483.2500,1483.7500,1393
2007-07-31,16:45:00,1483.5000,1484.2500,1483.5000,1483.7500,709
2007-07-31,16:50:00,1483.7500,1484.7500,1483.7500,1484.5000,1359
2007-07-31,16:55:00,1484.5000,1485.0000,1484.2500,1484.7500,1586
2007-07-31,17:00:00,1485.0000,1485.5000,1484.5000,1485.2500,3430
2007-07-31,17:05:00,1485.2500,1485.5000,1484.7500,1485.0000,1097
2007-07-31,17:10:00,1485.0000,1485.2500,1484.0000,1484.0000,1180
2007-07-31,17:15:00,1484.2500,1484.7500,1484.0000,1484.5000,1352
2007-07-31,17:20:00,1484.7500,1485.0000,1484.2500,1484.7500,747
2007-07-31,17:25:00,1484.7500,1485.0000,1484.2500,1484.5000,317
2007-07-31,17:30:00,1484.7500,1484.7500,1484.5000,1484.7500,707
2007-07-31,17:35:00,1484.7500,1484.7500,1484.2500,1484.5000,569
2007-07-31,17:40:00,1484.5000,1484.5000,1484.2500,1484.5000,330
2007-07-31,17:45:00,1484.2500,1484.7500,1484.0000,1484.5000,613
2007-07-31,17:50:00,1484.7500,1485.2500,1484.7500,1485.2500,574
2007-07-31,17:55:00,1485.0000,1486.0000,1485.0000,1485.5000,1635
2007-07-31,18:00:00,1485.7500,1486.0000,1485.2500,1485.2500,589
2007-07-31,18:05:00,1485.2500,1486.2500,1485.2500,1486.0000,1299
2007-07-31,18:10:00,1485.7500,1486.0000,1485.5000,1485.7500,904
2007-07-31,18:15:00,1485.7500,1486.2500,1485.0000,1485.0000,2552
2007-07-31,18:20:00,1485.0000,1485.7500,1485.0000,1485.7500,1181
2007-07-31,18:25:00,1485.5000,1485.5000,1484.7500,1485.0000,924
2007-07-31,18:30:00,1485.0000,1485.5000,1484.7500,1485.5000,628
2007-07-31,18:35:00,1485.5000,1485.7500,1485.2500,1485.7500,574
2007-07-31,18:40:00,1485.7500,1486.7500,1485.7500,1486.2500,2930
2007-07-31,18:45:00,1486.5000,1486.7500,1486.2500,1486.7500,1798
2007-07-31,18:50:00,1487.0000,1488.2500,1486.5000,1488.0000,4457
2007-07-31,18:55:00,1488.2500,1488.7500,1487.2500,1488.2500,5028
2007-07-31,19:00:00,1488.5000,1490.5000,1488.2500,1490.2500,8160
2007-07-31,19:05:00,1490.0000,1490.5000,1489.7500,1490.0000,4676
2007-07-31,19:10:00,1490.0000,1490.2500,1489.2500,1490.0000,4693
2007-07-31,19:15:00,1489.7500,1491.5000,1489.5000,1491.2500,5950
2007-07-31,19:20:00,1491.0000,1491.2500,1490.2500,1490.7500,3309
2007-07-31,19:25:00,1490.7500,1491.7500,1490.2500,1491.5000,4887
2007-07-31,19:30:00,1491.5000,1493.0000,1491.2500,1492.7500,8766
2007-07-31,19:35:00,1493.0000,1493.2500,1491.7500,1492.0000,7303
2007-07-31,19:40:00,1492.0000,1492.5000,1490.7500,1491.0000,3118
2007-07-31,19:45:00,1491.0000,1491.7500,1491.0000,1491.2500,1820
2007-07-31,19:50:00,1491.2500,1491.5000,1490.5000,1491.0000,2775
2007-07-31,19:55:00,1491.0000,1492.5000,1490.7500,1492.2500,2752
2007-07-31,20:00:00,1492.0000,1492.5000,1491.7500,1492.0000,5136
2007-07-31,20:05:00,1492.0000,1492.2500,1491.5000,1491.7500,3362
2007-07-31,20:10:00,1491.7500,1492.2500,1491.7500,1492.2500,1413
2007-07-31,20:15:00,1492.2500,1493.7500,1492.2500,1493.7500,5215
2007-07-31,20:20:00,1493.7500,1494.7500,1493.5000,1494.0000,12514
2007-07-31,20:25:00,1494.0000,1494.7500,1493.2500,1494.5000,5698
2007-07-31,20:30:00,1494.5000,1495.7500,1493.0000,1493.7500,20255
2007-07-31,20:35:00,1493.7500,1494.0000,1491.5000,1491.7500,11754
2007-07-31,20:40:00,1491.7500,1492.5000,1491.5000,1492.0000,5995
2007-07-31,20:45:00,1492.0000,1492.2500,1490.2500,1491.0000,11158
2007-07-31,20:50:00,1490.7500,1491.0000,1489.2500,1490.0000,10709
2007-07-31,20:55:00,1490.2500,1491.0000,1488.7500,1488.7500,8157
2007-07-31,21:00:00,1489.0000,1490.7500,1488.2500,1490.0000,6206
2007-07-31,21:05:00,1490.0000,1490.7500,1489.0000,1490.0000,5346
2007-07-31,21:10:00,1490.2500,1490.5000,1488.5000,1489.0000,5346
2007-07-31,21:15:00,1489.0000,1489.5000,1488.0000,1488.0000,6977
2007-07-31,21:20:00,1488.0000,1490.0000,1487.7500,1489.5000,6008
2007-07-31,21:25:00,1489.5000,1490.5000,1489.2500,1489.7500,8535
2007-07-31,21:30:00,1489.7500,1492.0000,1489.0000,1490.7500,46622
2007-07-31,21:35:00,1490.7500,1491.7500,1489.5000,1490.2500,29129
2007-07-31,21:40:00,1490.2500,1493.0000,1490.0000,1490.2500,49116
2007-07-31,21:45:00,1490.0000,1491.7500,1489.2500,1490.5000,36897
2007-07-31,21:50:00,1490.5000,1492.0000,1489.5000,1491.5000,25656
2007-07-31,21:55:00,1491.5000,1492.5000,1490.2500,1492.5000,21248
2007-07-31,22:00:00,1492.5000,1495.2500,1492.0000,1493.7500,60752
2007-07-31,22:05:00,1494.0000,1494.0000,1492.5000,1493.2500,23518
2007-07-31,22:10:00,1493.2500,1494.2500,1491.7500,1491.7500,24764
2007-07-31,22:15:00,1492.0000,1492.5000,1488.7500,1490.2500,37345
2007-07-31,22:20:00,1490.0000,1490.5000,1487.5000,1489.0000,39410
2007-07-31,22:25:00,1488.7500,1489.7500,1486.0000,1486.2500,29301
2007-07-31,22:30:00,1486.2500,1488.2500,1486.0000,1487.7500,27390
2007-07-31,22:35:00,1487.5000,1488.2500,1486.5000,1486.7500,20490
2007-07-31,22:40:00,1486.5000,1487.2500,1485.5000,1485.7500,28482
2007-07-31,22:45:00,1485.5000,1485.7500,1482.5000,1482.7500,44608
2007-07-31,22:50:00,1483.0000,1483.0000,1480.0000,1481.2500,49239
2007-07-31,22:55:00,1481.2500,1484.0000,1481.0000,1483.2500,31718
2007-07-31,23:00:00,1483.2500,1484.2500,1481.5000,1483.5000,22500
2007-07-31,23:05:00,1483.5000,1485.5000,1483.5000,1485.5000,28301
2007-07-31,23:10:00,1485.5000,1486.2500,1484.2500,1484.7500,22631
2007-07-31,23:15:00,1484.7500,1485.5000,1483.7500,1485.2500,12830
2007-07-31,23:20:00,1485.2500,1485.2500,1482.5000,1483.0000,15992
2007-07-31,23:25:00,1483.0000,1486.0000,1482.7500,1486.0000,23791
2007-07-31,23:30:00,1485.7500,1487.7500,1485.5000,1487.0000,27241
2007-07-31,23:35:00,1486.7500,1488.0000,1486.2500,1486.5000,20566
2007-07-31,23:40:00,1486.5000,1487.0000,1485.7500,1486.2500,10995
2007-07-31,23:45:00,1486.2500,1488.5000,1485.7500,1488.0000,16637
2007-07-31,23:50:00,1488.2500,1489.5000,1488.0000,1488.7500,23919
2007-07-31,23:55:00,1488.7500,1489.2500,1487.7500,1488.2500,13251
2007-08-01,00:00:00,1488.2500,1489.7500,1486.7500,1487.2500,15929
2007-08-01,00:05:00,1487.0000,1488.2500,1486.7500,1487.7500,11183
2007-08-01,00:10:00,1488.0000,1488.5000,1486.5000,1487.0000,9604
2007-08-01,00:15:00,1486.7500,1487.7500,1486.5000,1487.0000,7266
2007-08-01,00:20:00,1487.0000,1489.7500,1486.7500,1489.5000,10439
2007-08-01,00:25:00,1489.5000,1489.7500,1488.2500,1489.2500,8299
2007-08-01,00:30:00,1489.2500,1490.5000,1486.7500,1487.2500,16416
2007-08-01,00:35:00,1487.5000,1488.2500,1486.7500,1487.2500,5934
2007-08-01,00:40:00,1487.2500,1489.0000,1487.0000,1487.5000,7400
2007-08-01,00:45:00,1487.5000,1489.0000,1487.5000,1489.0000,4022
2007-08-01,00:50:00,1489.0000,1489.0000,1487.2500,1487.7500,5547
2007-08-01,00:55:00,1487.5000,1488.7500,1487.5000,1488.5000,4422
2007-08-01,01:00:00,1488.5000,1489.0000,1487.7500,1488.7500,6580
2007-08-01,01:05:00,1488.7500,1489.0000,1486.0000,1487.2500,12156
2007-08-01,01:10:00,1487.2500,1491.0000,1487.2500,1489.7500,24483
2007-08-01,01:15:00,1490.0000,1490.0000,1488.0000,1488.7500,10113
2007-08-01,01:20:00,1488.7500,1489.5000,1487.5000,1487.7500,7629
2007-08-01,01:25:00,1488.0000,1488.0000,1485.7500,1486.0000,13790
2007-08-01,01:30:00,1486.2500,1486.7500,1485.0000,1485.7500,14760
2007-08-01,01:35:00,1486.0000,1487.0000,1485.0000,1485.5000,6960
2007-08-01,01:40:00,1485.5000,1485.7500,1482.5000,1483.0000,26718
2007-08-01,01:45:00,1482.7500,1484.0000,1482.0000,1482.7500,26149
2007-08-01,01:50:00,1482.5000,1483.0000,1479.0000,1481.2500,46813
2007-08-01,01:55:00,1481.2500,1483.7500,1481.0000,1483.5000,28414
2007-08-01,02:00:00,1483.5000,1485.5000,1483.2500,1484.2500,25549
2007-08-01,02:05:00,1484.0000,1484.7500,1482.2500,1482.2500,16059
2007-08-01,02:10:00,1482.2500,1484.5000,1481.7500,1484.0000,15734
2007-08-01,02:15:00,1483.7500,1485.7500,1483.5000,1484.5000,18694
2007-08-01,02:20:00,1484.5000,1484.7500,1479.7500,1480.5000,27543
2007-08-01,02:25:00,1480.5000,1482.0000,1478.7500,1479.5000,38511
2007-08-01,02:30:00,1479.5000,1479.7500,1475.0000,1476.2500,67377
2007-08-01,02:35:00,1476.2500,1476.2500,1470.0000,1472.5000,62806
2007-08-01,02:40:00,1472.5000,1474.7500,1472.0000,1473.7500,36145
2007-08-01,02:45:00,1473.7500,1476.5000,1470.0000,1475.5000,40512
2007-08-01,02:50:00,1475.5000,1476.2500,1471.5000,1475.0000,32621
2007-08-01,02:55:00,1475.0000,1476.2500,1472.5000,1474.0000,28070
2007-08-01,03:00:00,1473.7500,1478.5000,1473.7500,1476.5000,35023
2007-08-01,03:05:00,1476.7500,1477.5000,1474.7500,1476.5000,26052
2007-08-01,03:10:00,1476.5000,1477.2500,1475.0000,1475.2500,19207
2007-08-01,03:15:00,1475.2500,1476.5000,1473.7500,1476.2500,25622
2007-08-01,03:20:00,1476.2500,1479.2500,1475.5000,1477.0000,30382
2007-08-01,03:25:00,1477.0000,1477.2500,1474.0000,1474.2500,20034
2007-08-01,03:30:00,1474.5000,1476.7500,1471.0000,1471.5000,35995
2007-08-01,03:35:00,1471.5000,1474.0000,1470.0000,1470.2500,34024
2007-08-01,03:40:00,1470.2500,1471.7500,1467.2500,1468.5000,52562
2007-08-01,03:45:00,1468.5000,1468.5000,1463.0000,1465.5000,63470
2007-08-01,03:50:00,1465.5000,1468.2500,1464.2500,1464.5000,40664
2007-08-01,03:55:00,1464.2500,1465.0000,1459.0000,1460.0000,108853
2007-08-01,04:00:00,1460.0000,1461.0000,1456.2500,1460.7500,87567
2007-08-01,04:05:00,1461.0000,1462.0000,1459.2500,1460.2500,31315
2007-08-01,04:10:00,1460.5000,1463.2500,1460.2500,1462.5000,31523
2007-08-01,04:15:00,1463.0000,1463.0000,1463.0000,1463.0000,13
2007-08-01,04:20:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-01,04:30:00,1462.5000,1462.5000,1460.0000,1461.0000,3525
2007-08-01,04:35:00,1461.0000,1461.0000,1460.5000,1461.0000,982
2007-08-01,04:40:00,1460.7500,1461.2500,1460.5000,1460.7500,626
2007-08-01,04:45:00,1460.5000,1461.0000,1460.2500,1460.7500,1538
2007-08-01,04:50:00,1460.7500,1461.0000,1460.5000,1461.0000,972
2007-08-01,04:55:00,1460.7500,1462.0000,1460.7500,1462.0000,776
2007-08-01,05:00:00,1462.0000,1462.7500,1462.0000,1462.5000,585
2007-08-01,05:05:00,1462.5000,1463.0000,1462.2500,1463.0000,774
2007-08-01,05:10:00,1463.0000,1463.0000,1462.2500,1462.2500,329
2007-08-01,05:15:00,1462.2500,1462.5000,1461.5000,1461.5000,776
2007-08-01,05:20:00,1461.5000,1461.5000,1461.0000,1461.5000,320
2007-08-01,05:25:00,1461.5000,1461.5000,1461.2500,1461.2500,326
2007-08-01,05:45:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2007-08-01,06:00:00,1461.2500,1461.5000,1460.5000,1460.5000,1743
2007-08-01,06:05:00,1460.7500,1460.7500,1459.5000,1459.7500,1758
2007-08-01,06:10:00,1460.0000,1460.0000,1458.2500,1458.5000,1878
2007-08-01,06:15:00,1458.5000,1458.7500,1458.0000,1458.7500,971
2007-08-01,06:20:00,1458.7500,1459.2500,1458.2500,1458.2500,693
2007-08-01,06:25:00,1458.2500,1458.5000,1456.7500,1457.0000,1692
2007-08-01,06:30:00,1456.7500,1457.7500,1456.5000,1457.0000,1540
2007-08-01,06:35:00,1457.0000,1457.5000,1456.7500,1457.2500,815
2007-08-01,06:40:00,1457.2500,1458.5000,1457.0000,1458.5000,1603
2007-08-01,06:45:00,1458.5000,1458.5000,1457.2500,1457.5000,862
2007-08-01,06:50:00,1457.2500,1457.5000,1456.5000,1456.5000,452
2007-08-01,06:55:00,1456.5000,1457.2500,1456.5000,1457.0000,217
2007-08-01,07:00:00,1457.2500,1457.5000,1456.5000,1456.7500,362
2007-08-01,07:05:00,1456.7500,1457.0000,1456.0000,1456.0000,1284
2007-08-01,07:10:00,1456.0000,1456.7500,1455.7500,1456.7500,481
2007-08-01,07:15:00,1457.0000,1457.2500,1456.2500,1456.2500,633
2007-08-01,07:20:00,1456.2500,1458.0000,1456.0000,1457.5000,895
2007-08-01,07:25:00,1457.2500,1457.5000,1456.7500,1457.0000,250
2007-08-01,07:30:00,1457.0000,1457.5000,1456.7500,1457.0000,158
2007-08-01,07:35:00,1457.0000,1457.2500,1456.7500,1457.2500,126
2007-08-01,07:40:00,1457.0000,1457.2500,1457.0000,1457.2500,41
2007-08-01,07:45:00,1457.0000,1457.0000,1455.7500,1455.7500,1230
2007-08-01,07:50:00,1456.0000,1456.2500,1455.7500,1456.0000,1070
2007-08-01,07:55:00,1455.7500,1456.2500,1455.5000,1455.7500,1060
2007-08-01,08:00:00,1455.7500,1455.7500,1454.7500,1455.2500,795
2007-08-01,08:05:00,1455.2500,1455.5000,1453.0000,1453.7500,2270
2007-08-01,08:10:00,1453.7500,1454.0000,1452.5000,1452.7500,2076
2007-08-01,08:15:00,1453.0000,1454.0000,1452.7500,1453.7500,770
2007-08-01,08:20:00,1453.7500,1454.2500,1453.5000,1453.5000,352
2007-08-01,08:25:00,1453.5000,1453.7500,1453.2500,1453.2500,256
2007-08-01,08:30:00,1453.2500,1453.5000,1452.5000,1452.5000,1659
2007-08-01,08:35:00,1452.5000,1453.2500,1452.5000,1453.2500,753
2007-08-01,08:40:00,1453.0000,1453.2500,1452.5000,1452.7500,972
2007-08-01,08:45:00,1452.7500,1453.0000,1452.5000,1452.7500,152
2007-08-01,08:50:00,1453.0000,1453.0000,1451.0000,1452.0000,2130
2007-08-01,08:55:00,1451.7500,1452.0000,1451.5000,1451.5000,349
2007-08-01,09:00:00,1451.5000,1452.0000,1451.0000,1451.7500,965
2007-08-01,09:05:00,1451.7500,1452.2500,1451.5000,1452.2500,353
2007-08-01,09:10:00,1452.0000,1452.5000,1452.0000,1452.2500,172
2007-08-01,09:15:00,1452.5000,1453.0000,1452.2500,1452.7500,408
2007-08-01,09:20:00,1452.7500,1453.0000,1452.5000,1452.7500,258
2007-08-01,09:25:00,1453.0000,1453.2500,1452.5000,1453.2500,598
2007-08-01,09:30:00,1453.2500,1453.2500,1452.0000,1452.0000,570
2007-08-01,09:35:00,1451.7500,1452.2500,1451.2500,1451.5000,553
2007-08-01,09:40:00,1451.5000,1452.0000,1451.2500,1451.7500,620
2007-08-01,09:45:00,1451.7500,1452.5000,1451.7500,1452.5000,474
2007-08-01,09:50:00,1452.5000,1452.7500,1452.0000,1452.0000,156
2007-08-01,09:55:00,1452.0000,1453.5000,1452.0000,1453.5000,340
2007-08-01,10:00:00,1453.2500,1453.7500,1453.2500,1453.7500,368
2007-08-01,10:05:00,1453.7500,1453.7500,1452.7500,1453.2500,451
2007-08-01,10:10:00,1453.2500,1453.2500,1452.7500,1453.0000,380
2007-08-01,10:15:00,1453.2500,1453.2500,1452.7500,1452.7500,68
2007-08-01,10:20:00,1452.5000,1452.7500,1452.2500,1452.7500,196
2007-08-01,10:25:00,1452.7500,1452.7500,1452.0000,1452.2500,311
2007-08-01,10:30:00,1452.0000,1452.2500,1451.7500,1451.7500,251
2007-08-01,10:35:00,1451.7500,1452.2500,1451.5000,1452.0000,352
2007-08-01,10:40:00,1452.0000,1452.2500,1451.7500,1452.0000,220
2007-08-01,10:45:00,1452.0000,1452.0000,1451.2500,1451.2500,367
2007-08-01,10:50:00,1451.2500,1451.7500,1450.5000,1450.7500,680
2007-08-01,10:55:00,1450.7500,1451.0000,1450.5000,1450.5000,408
2007-08-01,11:00:00,1450.7500,1451.0000,1450.7500,1451.0000,178
2007-08-01,11:05:00,1451.0000,1451.2500,1450.7500,1451.2500,331
2007-08-01,11:10:00,1451.2500,1451.5000,1450.7500,1450.7500,208
2007-08-01,11:15:00,1451.0000,1451.0000,1443.2500,1445.2500,7965
2007-08-01,11:20:00,1445.2500,1447.7500,1444.0000,1447.5000,1896
2007-08-01,11:25:00,1447.2500,1448.0000,1447.2500,1447.5000,536
2007-08-01,11:30:00,1447.5000,1447.5000,1445.2500,1447.0000,1033
2007-08-01,11:35:00,1446.7500,1447.0000,1445.7500,1446.0000,306
2007-08-01,11:40:00,1446.0000,1446.7500,1446.0000,1446.5000,225
2007-08-01,11:45:00,1446.5000,1446.7500,1444.0000,1444.7500,1180
2007-08-01,11:50:00,1444.5000,1446.5000,1444.0000,1445.7500,1404
2007-08-01,11:55:00,1445.7500,1446.0000,1445.0000,1445.0000,250
2007-08-01,12:00:00,1444.7500,1445.7500,1444.0000,1444.2500,649
2007-08-01,12:05:00,1444.5000,1444.5000,1444.0000,1444.5000,278
2007-08-01,12:10:00,1444.5000,1445.0000,1444.2500,1444.7500,265
2007-08-01,12:15:00,1444.7500,1445.2500,1444.0000,1444.2500,361
2007-08-01,12:20:00,1444.5000,1444.5000,1444.0000,1444.0000,370
2007-08-01,12:25:00,1444.0000,1444.7500,1444.0000,1444.5000,219
2007-08-01,12:30:00,1444.2500,1445.2500,1444.2500,1445.0000,299
2007-08-01,12:35:00,1445.0000,1445.7500,1444.5000,1445.5000,310
2007-08-01,12:40:00,1445.5000,1446.2500,1445.2500,1446.0000,310
2007-08-01,12:45:00,1445.7500,1446.7500,1445.7500,1446.0000,554
2007-08-01,12:50:00,1446.2500,1446.5000,1446.0000,1446.2500,160
2007-08-01,12:55:00,1446.0000,1446.5000,1445.7500,1445.7500,168
2007-08-01,13:00:00,1446.0000,1446.2500,1445.2500,1445.7500,483
2007-08-01,13:05:00,1445.7500,1446.5000,1445.7500,1446.2500,175
2007-08-01,13:10:00,1446.0000,1446.2500,1445.2500,1445.5000,405
2007-08-01,13:15:00,1445.2500,1446.2500,1445.0000,1446.0000,583
2007-08-01,13:20:00,1446.0000,1446.5000,1446.0000,1446.2500,671
2007-08-01,13:25:00,1446.5000,1446.5000,1445.5000,1445.5000,245
2007-08-01,13:30:00,1445.5000,1446.2500,1445.5000,1446.2500,230
2007-08-01,13:35:00,1446.0000,1446.5000,1445.5000,1446.2500,262
2007-08-01,13:40:00,1446.2500,1446.5000,1445.7500,1446.0000,281
2007-08-01,13:45:00,1446.0000,1446.5000,1445.7500,1446.5000,675
2007-08-01,13:50:00,1446.5000,1447.0000,1446.0000,1446.2500,467
2007-08-01,13:55:00,1446.2500,1446.5000,1445.2500,1445.5000,1353
2007-08-01,14:00:00,1445.2500,1446.7500,1444.7500,1445.5000,4446
2007-08-01,14:05:00,1445.5000,1446.2500,1444.2500,1446.0000,1805
2007-08-01,14:10:00,1446.2500,1446.5000,1445.7500,1445.7500,887
2007-08-01,14:15:00,1445.7500,1446.2500,1445.5000,1445.7500,1709
2007-08-01,14:20:00,1445.7500,1446.7500,1445.2500,1445.7500,1046
2007-08-01,14:25:00,1446.0000,1447.0000,1445.5000,1446.5000,1031
2007-08-01,14:30:00,1446.2500,1448.7500,1446.2500,1448.2500,3753
2007-08-01,14:35:00,1448.2500,1450.2500,1447.7500,1449.7500,1753
2007-08-01,14:40:00,1449.7500,1450.0000,1447.5000,1448.2500,1039
2007-08-01,14:45:00,1448.2500,1449.0000,1448.2500,1448.2500,769
2007-08-01,14:50:00,1448.2500,1448.2500,1447.0000,1447.7500,956
2007-08-01,14:55:00,1448.0000,1449.5000,1448.0000,1449.2500,818
2007-08-01,15:00:00,1449.2500,1450.7500,1449.0000,1449.7500,4014
2007-08-01,15:05:00,1449.7500,1451.2500,1449.0000,1450.0000,3145
2007-08-01,15:10:00,1450.0000,1451.5000,1449.5000,1449.5000,2590
2007-08-01,15:15:00,1449.5000,1450.7500,1449.2500,1450.7500,2280
2007-08-01,15:20:00,1450.7500,1452.5000,1450.5000,1452.5000,2768
2007-08-01,15:25:00,1452.7500,1453.5000,1451.2500,1452.0000,3079
2007-08-01,15:30:00,1452.0000,1452.2500,1449.0000,1450.0000,2679
2007-08-01,15:35:00,1449.7500,1450.5000,1449.2500,1450.5000,1774
2007-08-01,15:40:00,1450.5000,1451.5000,1449.7500,1449.7500,1964
2007-08-01,15:45:00,1449.7500,1451.2500,1449.5000,1450.7500,1348
2007-08-01,15:50:00,1450.7500,1451.0000,1449.2500,1450.2500,1784
2007-08-01,15:55:00,1450.2500,1450.7500,1448.7500,1449.7500,1520
2007-08-01,16:00:00,1449.7500,1450.5000,1449.0000,1449.2500,950
2007-08-01,16:05:00,1449.2500,1450.0000,1448.7500,1449.0000,1204
2007-08-01,16:10:00,1449.0000,1449.5000,1446.5000,1446.7500,3504
2007-08-01,16:15:00,1446.7500,1447.2500,1446.0000,1446.2500,2198
2007-08-01,16:20:00,1446.0000,1446.2500,1445.0000,1445.2500,2787
2007-08-01,16:25:00,1445.0000,1446.2500,1444.2500,1446.2500,2987
2007-08-01,16:30:00,1446.2500,1446.5000,1443.7500,1444.5000,1883
2007-08-01,16:35:00,1444.5000,1444.5000,1442.2500,1442.7500,4272
2007-08-01,16:40:00,1443.0000,1444.5000,1442.2500,1444.5000,2841
2007-08-01,16:45:00,1444.2500,1444.2500,1442.7500,1443.7500,2369
2007-08-01,16:50:00,1444.0000,1444.5000,1443.7500,1444.0000,2307
2007-08-01,16:55:00,1444.0000,1444.7500,1444.0000,1444.2500,808
2007-08-01,17:00:00,1444.5000,1444.7500,1444.2500,1444.5000,1091
2007-08-01,17:05:00,1444.5000,1445.7500,1444.2500,1445.2500,1421
2007-08-01,17:10:00,1445.2500,1445.7500,1444.5000,1445.2500,1313
2007-08-01,17:15:00,1445.5000,1446.5000,1445.0000,1446.5000,1679
2007-08-01,17:20:00,1446.2500,1447.5000,1446.0000,1446.7500,2403
2007-08-01,17:25:00,1446.7500,1446.7500,1446.0000,1446.5000,684
2007-08-01,17:30:00,1446.2500,1446.5000,1445.7500,1446.0000,849
2007-08-01,17:35:00,1446.0000,1446.5000,1445.5000,1446.0000,1151
2007-08-01,17:40:00,1445.7500,1447.7500,1445.7500,1447.5000,1203
2007-08-01,17:45:00,1447.5000,1449.2500,1447.5000,1448.2500,2043
2007-08-01,17:50:00,1448.0000,1450.2500,1448.0000,1449.5000,4383
2007-08-01,17:55:00,1449.7500,1451.0000,1449.2500,1450.2500,2751
2007-08-01,18:00:00,1450.5000,1452.5000,1450.0000,1451.2500,5616
2007-08-01,18:05:00,1451.2500,1451.5000,1449.7500,1449.7500,1882
2007-08-01,18:10:00,1450.0000,1450.2500,1449.2500,1449.2500,2515
2007-08-01,18:15:00,1449.2500,1449.5000,1448.0000,1449.2500,2110
2007-08-01,18:20:00,1449.2500,1450.0000,1449.0000,1450.0000,3486
2007-08-01,18:25:00,1450.2500,1451.5000,1449.7500,1451.0000,3397
2007-08-01,18:30:00,1450.7500,1451.0000,1449.5000,1449.7500,1341
2007-08-01,18:35:00,1449.5000,1450.0000,1448.2500,1448.2500,1524
2007-08-01,18:40:00,1448.2500,1449.0000,1445.5000,1446.7500,5581
2007-08-01,18:45:00,1446.7500,1447.5000,1445.5000,1447.5000,2792
2007-08-01,18:50:00,1447.5000,1449.2500,1447.5000,1449.2500,3099
2007-08-01,18:55:00,1449.2500,1450.5000,1449.2500,1450.0000,2129
2007-08-01,19:00:00,1450.0000,1452.7500,1449.7500,1452.5000,4999
2007-08-01,19:05:00,1452.5000,1453.7500,1451.0000,1451.7500,5065
2007-08-01,19:10:00,1451.7500,1454.5000,1451.7500,1454.5000,6240
2007-08-01,19:15:00,1454.2500,1455.7500,1454.0000,1455.7500,7431
2007-08-01,19:20:00,1455.7500,1457.5000,1455.0000,1456.0000,6748
2007-08-01,19:25:00,1456.0000,1457.2500,1455.2500,1455.5000,4335
2007-08-01,19:30:00,1455.5000,1455.5000,1452.5000,1453.5000,7034
2007-08-01,19:35:00,1453.5000,1455.0000,1453.2500,1455.0000,2157
2007-08-01,19:40:00,1455.0000,1455.0000,1454.0000,1454.2500,1922
2007-08-01,19:45:00,1454.0000,1454.2500,1449.5000,1449.5000,9281
2007-08-01,19:50:00,1449.2500,1451.2500,1449.0000,1450.5000,4379
2007-08-01,19:55:00,1450.7500,1452.5000,1449.7500,1452.2500,4031
2007-08-01,20:00:00,1452.0000,1453.5000,1452.0000,1452.7500,3937
2007-08-01,20:05:00,1452.7500,1454.2500,1452.5000,1453.5000,3899
2007-08-01,20:10:00,1453.5000,1454.0000,1452.7500,1453.2500,3250
2007-08-01,20:15:00,1453.2500,1453.2500,1448.5000,1452.5000,14543
2007-08-01,20:20:00,1452.7500,1452.7500,1450.7500,1451.0000,3329
2007-08-01,20:25:00,1450.7500,1454.7500,1450.5000,1454.5000,6469
2007-08-01,20:30:00,1454.5000,1455.7500,1453.7500,1455.5000,9555
2007-08-01,20:35:00,1455.5000,1455.7500,1454.0000,1455.5000,4300
2007-08-01,20:40:00,1455.2500,1456.7500,1455.0000,1456.0000,7792
2007-08-01,20:45:00,1456.0000,1456.7500,1455.5000,1456.2500,4710
2007-08-01,20:50:00,1456.0000,1458.5000,1456.0000,1457.7500,11978
2007-08-01,20:55:00,1458.0000,1459.5000,1457.2500,1457.7500,11777
2007-08-01,21:00:00,1457.7500,1458.0000,1456.5000,1456.5000,5873
2007-08-01,21:05:00,1456.5000,1458.0000,1456.2500,1457.5000,3314
2007-08-01,21:10:00,1457.7500,1458.2500,1456.2500,1456.5000,4780
2007-08-01,21:15:00,1456.5000,1457.7500,1456.2500,1457.7500,9211
2007-08-01,21:20:00,1457.7500,1459.0000,1457.7500,1458.7500,6449
2007-08-01,21:25:00,1458.7500,1459.0000,1457.2500,1457.5000,7653
2007-08-01,21:30:00,1457.5000,1465.7500,1457.0000,1464.2500,81919
2007-08-01,21:35:00,1464.2500,1468.0000,1463.7500,1464.0000,62636
2007-08-01,21:40:00,1464.0000,1464.7500,1457.5000,1458.5000,64890
2007-08-01,21:45:00,1458.7500,1459.5000,1451.5000,1453.0000,67780
2007-08-01,21:50:00,1453.2500,1458.7500,1453.0000,1458.5000,52629
2007-08-01,21:55:00,1458.5000,1459.7500,1455.0000,1457.7500,44724
2007-08-01,22:00:00,1457.7500,1465.5000,1456.7500,1459.7500,66138
2007-08-01,22:05:00,1459.7500,1462.5000,1457.0000,1460.0000,36124
2007-08-01,22:10:00,1460.0000,1468.2500,1460.0000,1466.0000,60288
2007-08-01,22:15:00,1466.0000,1467.7500,1464.0000,1467.0000,38386
2007-08-01,22:20:00,1467.0000,1468.7500,1464.0000,1465.0000,38130
2007-08-01,22:25:00,1464.7500,1466.2500,1460.0000,1461.7500,44157
2007-08-01,22:30:00,1462.0000,1463.0000,1460.0000,1460.7500,32862
2007-08-01,22:35:00,1460.7500,1461.7500,1454.7500,1457.2500,51241
2007-08-01,22:40:00,1457.2500,1459.5000,1454.2500,1455.5000,36496
2007-08-01,22:45:00,1455.7500,1456.0000,1451.2500,1454.7500,60701
2007-08-01,22:50:00,1455.0000,1457.2500,1452.7500,1454.7500,39026
2007-08-01,22:55:00,1454.7500,1456.2500,1452.0000,1452.7500,34354
2007-08-01,23:00:00,1452.7500,1452.7500,1449.0000,1451.2500,57439
2007-08-01,23:05:00,1451.2500,1454.7500,1451.0000,1453.2500,34251
2007-08-01,23:10:00,1453.5000,1459.0000,1453.0000,1457.2500,39147
2007-08-01,23:15:00,1457.0000,1462.0000,1455.5000,1461.0000,43000
2007-08-01,23:20:00,1461.0000,1461.2500,1457.5000,1457.7500,27941
2007-08-01,23:25:00,1457.7500,1458.7500,1455.2500,1455.7500,33884
2007-08-01,23:30:00,1455.5000,1459.5000,1455.0000,1459.5000,21856
2007-08-01,23:35:00,1459.2500,1461.0000,1457.5000,1460.0000,26840
2007-08-01,23:40:00,1460.0000,1461.2500,1457.7500,1459.5000,19716
2007-08-01,23:45:00,1459.5000,1460.0000,1457.2500,1457.7500,14726
2007-08-01,23:50:00,1457.7500,1458.7500,1456.2500,1458.5000,15509
2007-08-01,23:55:00,1458.2500,1464.0000,1458.2500,1463.2500,32841
2007-08-02,00:00:00,1463.2500,1463.5000,1459.0000,1459.2500,28515
2007-08-02,00:05:00,1459.2500,1463.5000,1458.7500,1463.2500,22368
2007-08-02,00:10:00,1463.2500,1465.5000,1462.5000,1465.0000,31034
2007-08-02,00:15:00,1465.2500,1469.5000,1464.5000,1468.2500,45677
2007-08-02,00:20:00,1468.2500,1468.2500,1465.2500,1465.2500,16489
2007-08-02,00:25:00,1465.2500,1468.0000,1464.5000,1467.7500,14161
2007-08-02,00:30:00,1468.0000,1469.2500,1466.7500,1468.5000,18313
2007-08-02,00:35:00,1468.5000,1469.7500,1466.7500,1467.0000,17320
2007-08-02,00:40:00,1466.7500,1467.5000,1464.2500,1464.2500,15434
2007-08-02,00:45:00,1464.5000,1466.5000,1464.2500,1465.7500,13299
2007-08-02,00:50:00,1465.5000,1465.7500,1460.7500,1462.5000,25489
2007-08-02,00:55:00,1462.2500,1463.5000,1462.2500,1462.7500,7244
2007-08-02,01:00:00,1462.7500,1462.7500,1458.5000,1458.5000,15586
2007-08-02,01:05:00,1458.7500,1459.2500,1456.5000,1458.2500,26120
2007-08-02,01:10:00,1458.2500,1459.0000,1456.7500,1456.7500,10903
2007-08-02,01:15:00,1456.7500,1458.5000,1455.0000,1456.2500,20817
2007-08-02,01:20:00,1456.2500,1457.7500,1451.2500,1453.0000,33986
2007-08-02,01:25:00,1453.0000,1456.5000,1452.0000,1455.2500,23718
2007-08-02,01:30:00,1455.0000,1458.2500,1455.0000,1458.0000,24880
2007-08-02,01:35:00,1458.2500,1458.5000,1455.7500,1456.5000,14922
2007-08-02,01:40:00,1456.7500,1460.5000,1455.7500,1455.7500,20738
2007-08-02,01:45:00,1455.7500,1456.5000,1453.0000,1455.0000,26091
2007-08-02,01:50:00,1455.2500,1458.2500,1454.2500,1457.7500,12528
2007-08-02,01:55:00,1457.7500,1458.5000,1456.0000,1456.5000,14561
2007-08-02,02:00:00,1456.5000,1457.7500,1454.5000,1457.2500,16296
2007-08-02,02:05:00,1457.5000,1459.5000,1455.7500,1457.7500,17700
2007-08-02,02:10:00,1457.7500,1458.0000,1455.2500,1456.2500,9820
2007-08-02,02:15:00,1456.2500,1456.7500,1452.5000,1454.0000,23008
2007-08-02,02:20:00,1454.2500,1456.5000,1454.0000,1455.2500,14791
2007-08-02,02:25:00,1455.2500,1456.0000,1452.7500,1454.2500,15211
2007-08-02,02:30:00,1454.2500,1458.5000,1454.0000,1456.2500,18760
2007-08-02,02:35:00,1456.2500,1458.0000,1453.2500,1453.5000,20664
2007-08-02,02:40:00,1453.5000,1455.5000,1450.2500,1450.2500,26153
2007-08-02,02:45:00,1450.5000,1454.0000,1449.5000,1452.2500,37886
2007-08-02,02:50:00,1452.5000,1454.5000,1450.7500,1452.7500,22003
2007-08-02,02:55:00,1452.7500,1453.0000,1445.5000,1448.5000,54365
2007-08-02,03:00:00,1448.5000,1453.0000,1448.5000,1450.0000,54485
2007-08-02,03:05:00,1450.0000,1451.2500,1445.5000,1447.2500,45648
2007-08-02,03:10:00,1447.2500,1450.0000,1445.0000,1449.5000,44398
2007-08-02,03:15:00,1449.7500,1450.2500,1446.7500,1448.2500,27595
2007-08-02,03:20:00,1448.2500,1449.0000,1446.7500,1447.0000,25493
2007-08-02,03:25:00,1447.2500,1452.2500,1445.0000,1450.5000,48612
2007-08-02,03:30:00,1450.5000,1453.7500,1448.5000,1449.5000,47308
2007-08-02,03:35:00,1449.5000,1456.5000,1449.0000,1456.2500,38481
2007-08-02,03:40:00,1456.2500,1462.0000,1453.5000,1461.5000,68002
2007-08-02,03:45:00,1461.2500,1462.7500,1458.2500,1461.5000,47191
2007-08-02,03:50:00,1461.7500,1471.0000,1461.5000,1469.5000,93601
2007-08-02,03:55:00,1469.5000,1475.0000,1469.2500,1472.0000,116868
2007-08-02,04:00:00,1472.0000,1472.5000,1469.0000,1470.0000,67415
2007-08-02,04:05:00,1470.2500,1470.7500,1468.7500,1469.2500,23399
2007-08-02,04:10:00,1469.0000,1470.5000,1468.7500,1469.7500,27213
2007-08-02,04:20:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2007-08-02,04:30:00,1469.5000,1471.2500,1469.0000,1471.2500,3700
2007-08-02,04:35:00,1471.2500,1472.0000,1470.5000,1472.0000,1627
2007-08-02,04:40:00,1471.7500,1473.5000,1471.5000,1472.7500,2962
2007-08-02,04:45:00,1472.7500,1474.0000,1472.5000,1473.5000,1400
2007-08-02,04:50:00,1473.7500,1473.7500,1472.7500,1473.0000,903
2007-08-02,04:55:00,1473.0000,1473.2500,1472.5000,1472.5000,436
2007-08-02,05:00:00,1472.7500,1473.0000,1472.2500,1472.5000,440
2007-08-02,05:05:00,1472.5000,1472.5000,1472.2500,1472.2500,300
2007-08-02,05:10:00,1472.5000,1472.5000,1472.2500,1472.5000,115
2007-08-02,05:15:00,1472.7500,1473.2500,1472.5000,1473.0000,166
2007-08-02,05:20:00,1473.0000,1475.0000,1472.7500,1474.2500,2191
2007-08-02,05:25:00,1474.2500,1474.5000,1473.7500,1474.0000,402
2007-08-02,06:00:00,1474.0000,1474.5000,1473.5000,1473.7500,1037
2007-08-02,06:05:00,1473.7500,1473.7500,1473.2500,1473.5000,310
2007-08-02,06:10:00,1473.5000,1473.5000,1473.2500,1473.2500,127
2007-08-02,06:15:00,1473.5000,1473.7500,1473.2500,1473.5000,146
2007-08-02,06:20:00,1473.5000,1473.5000,1473.2500,1473.2500,41
2007-08-02,06:25:00,1473.2500,1473.2500,1473.0000,1473.0000,111
2007-08-02,06:30:00,1473.0000,1473.5000,1473.0000,1473.5000,281
2007-08-02,06:35:00,1473.5000,1473.5000,1473.0000,1473.0000,199
2007-08-02,06:40:00,1473.0000,1473.2500,1473.0000,1473.0000,203
2007-08-02,06:45:00,1473.0000,1473.0000,1472.5000,1472.7500,158
2007-08-02,06:50:00,1472.5000,1472.7500,1472.5000,1472.7500,9
2007-08-02,06:55:00,1472.7500,1473.0000,1472.5000,1472.7500,28
2007-08-02,07:00:00,1473.0000,1473.0000,1472.7500,1472.7500,54
2007-08-02,07:05:00,1472.5000,1472.7500,1472.5000,1472.7500,37
2007-08-02,07:10:00,1472.5000,1473.0000,1472.5000,1473.0000,56
2007-08-02,07:15:00,1472.7500,1473.0000,1472.5000,1472.7500,121
2007-08-02,07:20:00,1473.0000,1473.7500,1473.0000,1473.5000,284
2007-08-02,07:25:00,1473.7500,1474.0000,1473.7500,1473.7500,201
2007-08-02,07:30:00,1473.7500,1473.7500,1473.5000,1473.5000,31
2007-08-02,07:35:00,1473.7500,1473.7500,1473.5000,1473.5000,122
2007-08-02,07:40:00,1473.5000,1473.5000,1473.2500,1473.5000,7
2007-08-02,07:45:00,1473.2500,1473.2500,1473.0000,1473.0000,44
2007-08-02,07:50:00,1473.0000,1473.2500,1472.7500,1472.7500,400
2007-08-02,07:55:00,1473.0000,1473.0000,1472.7500,1472.7500,112
2007-08-02,08:00:00,1473.0000,1473.2500,1472.7500,1473.0000,44
2007-08-02,08:05:00,1473.0000,1473.2500,1473.0000,1473.2500,51
2007-08-02,08:10:00,1473.0000,1473.2500,1473.0000,1473.0000,87
2007-08-02,08:15:00,1472.7500,1473.0000,1472.7500,1473.0000,68
2007-08-02,08:20:00,1473.0000,1473.0000,1472.7500,1472.7500,117
2007-08-02,08:25:00,1472.7500,1472.7500,1472.0000,1472.0000,278
2007-08-02,08:30:00,1472.0000,1472.2500,1471.7500,1472.2500,129
2007-08-02,08:35:00,1472.0000,1472.2500,1471.7500,1472.0000,71
2007-08-02,08:40:00,1472.0000,1472.0000,1471.2500,1471.5000,456
2007-08-02,08:45:00,1471.5000,1471.5000,1471.0000,1471.2500,507
2007-08-02,08:50:00,1471.2500,1471.5000,1471.2500,1471.5000,79
2007-08-02,08:55:00,1471.2500,1471.5000,1471.2500,1471.2500,80
2007-08-02,09:00:00,1471.2500,1471.5000,1471.0000,1471.2500,117
2007-08-02,09:05:00,1471.2500,1471.5000,1471.2500,1471.2500,31
2007-08-02,09:10:00,1471.2500,1471.2500,1470.7500,1470.7500,327
2007-08-02,09:15:00,1471.0000,1471.2500,1470.7500,1471.2500,155
2007-08-02,09:20:00,1471.2500,1471.5000,1471.0000,1471.0000,109
2007-08-02,09:25:00,1471.0000,1471.5000,1470.7500,1471.5000,96
2007-08-02,09:30:00,1471.5000,1471.5000,1471.0000,1471.2500,204
2007-08-02,09:35:00,1471.2500,1471.5000,1471.2500,1471.5000,80
2007-08-02,09:40:00,1471.5000,1471.5000,1471.0000,1471.2500,154
2007-08-02,09:45:00,1471.0000,1471.2500,1470.7500,1471.0000,186
2007-08-02,09:50:00,1471.2500,1471.2500,1471.0000,1471.2500,55
2007-08-02,09:55:00,1471.0000,1471.5000,1471.0000,1471.5000,21
2007-08-02,10:00:00,1471.5000,1471.5000,1470.7500,1471.0000,279
2007-08-02,10:05:00,1470.7500,1471.7500,1470.5000,1471.5000,432
2007-08-02,10:10:00,1471.2500,1471.5000,1471.2500,1471.5000,15
2007-08-02,10:15:00,1471.5000,1471.5000,1471.2500,1471.5000,54
2007-08-02,10:20:00,1471.5000,1471.7500,1471.5000,1471.7500,80
2007-08-02,10:25:00,1471.7500,1471.7500,1471.2500,1471.2500,217
2007-08-02,10:30:00,1471.7500,1472.0000,1471.7500,1471.7500,52
2007-08-02,10:35:00,1472.0000,1472.0000,1471.5000,1471.5000,144
2007-08-02,10:40:00,1471.5000,1471.5000,1471.2500,1471.5000,18
2007-08-02,10:45:00,1471.5000,1471.7500,1471.5000,1471.7500,92
2007-08-02,10:50:00,1471.7500,1472.0000,1471.5000,1471.7500,69
2007-08-02,10:55:00,1471.7500,1472.0000,1471.7500,1471.7500,13
2007-08-02,11:00:00,1471.7500,1472.0000,1471.0000,1471.0000,165
2007-08-02,11:05:00,1471.0000,1471.2500,1470.5000,1471.0000,213
2007-08-02,11:10:00,1470.7500,1471.0000,1470.2500,1470.2500,336
2007-08-02,11:15:00,1470.5000,1470.5000,1469.2500,1469.2500,640
2007-08-02,11:20:00,1469.2500,1469.5000,1468.7500,1469.5000,829
2007-08-02,11:25:00,1469.2500,1469.2500,1468.7500,1468.7500,32
2007-08-02,11:30:00,1468.7500,1468.7500,1468.5000,1468.5000,1050
2007-08-02,11:35:00,1468.5000,1468.7500,1467.7500,1467.7500,1279
2007-08-02,11:40:00,1467.7500,1468.0000,1467.2500,1467.5000,953
2007-08-02,11:45:00,1467.5000,1468.0000,1467.2500,1468.0000,126
2007-08-02,11:50:00,1468.0000,1468.5000,1468.0000,1468.5000,200
2007-08-02,11:55:00,1468.2500,1468.5000,1467.7500,1468.0000,172
2007-08-02,12:00:00,1467.7500,1468.5000,1467.7500,1468.0000,228
2007-08-02,12:05:00,1468.2500,1468.2500,1467.5000,1467.5000,69
2007-08-02,12:10:00,1467.5000,1467.7500,1467.2500,1467.2500,293
2007-08-02,12:15:00,1467.2500,1467.5000,1466.5000,1466.7500,627
2007-08-02,12:20:00,1466.5000,1466.7500,1465.5000,1465.5000,854
2007-08-02,12:25:00,1465.5000,1465.7500,1465.0000,1465.2500,435
2007-08-02,12:30:00,1465.2500,1465.2500,1464.5000,1464.7500,1466
2007-08-02,12:35:00,1464.7500,1465.7500,1464.5000,1465.5000,294
2007-08-02,12:40:00,1465.2500,1466.5000,1465.2500,1466.0000,706
2007-08-02,12:45:00,1465.7500,1466.5000,1465.5000,1466.5000,98
2007-08-02,12:50:00,1466.2500,1467.0000,1466.2500,1467.0000,172
2007-08-02,12:55:00,1466.7500,1467.5000,1466.7500,1467.2500,247
2007-08-02,13:00:00,1467.2500,1468.5000,1467.2500,1468.5000,187
2007-08-02,13:05:00,1468.5000,1469.2500,1468.2500,1469.0000,388
2007-08-02,13:10:00,1469.0000,1469.5000,1469.0000,1469.5000,112
2007-08-02,13:15:00,1469.7500,1470.0000,1469.0000,1469.2500,124
2007-08-02,13:20:00,1469.2500,1469.7500,1469.0000,1469.0000,142
2007-08-02,13:25:00,1469.2500,1469.5000,1469.0000,1469.0000,196
2007-08-02,13:30:00,1469.0000,1469.5000,1469.0000,1469.5000,156
2007-08-02,13:35:00,1469.5000,1470.5000,1469.2500,1470.5000,414
2007-08-02,13:40:00,1470.5000,1470.5000,1469.5000,1469.7500,210
2007-08-02,13:45:00,1469.7500,1469.7500,1469.5000,1469.5000,117
2007-08-02,13:50:00,1469.5000,1469.7500,1467.2500,1468.0000,483
2007-08-02,13:55:00,1468.2500,1468.7500,1467.7500,1468.7500,320
2007-08-02,14:00:00,1468.5000,1468.7500,1467.2500,1468.5000,906
2007-08-02,14:05:00,1468.5000,1469.7500,1468.5000,1468.7500,525
2007-08-02,14:10:00,1469.0000,1469.5000,1469.0000,1469.2500,475
2007-08-02,14:15:00,1469.2500,1469.7500,1469.0000,1469.5000,177
2007-08-02,14:20:00,1469.7500,1470.0000,1469.2500,1469.5000,474
2007-08-02,14:25:00,1469.7500,1470.0000,1469.2500,1469.7500,524
2007-08-02,14:30:00,1469.5000,1469.7500,1469.0000,1469.5000,574
2007-08-02,14:35:00,1469.5000,1469.7500,1469.2500,1469.7500,317
2007-08-02,14:40:00,1469.7500,1470.0000,1469.5000,1469.7500,30
2007-08-02,14:45:00,1469.7500,1469.7500,1469.2500,1469.5000,471
2007-08-02,14:50:00,1469.7500,1469.7500,1468.7500,1469.2500,453
2007-08-02,14:55:00,1469.2500,1469.7500,1468.7500,1468.7500,505
2007-08-02,15:00:00,1468.5000,1468.7500,1467.0000,1467.7500,2092
2007-08-02,15:05:00,1467.2500,1468.0000,1466.5000,1467.5000,1295
2007-08-02,15:10:00,1467.5000,1468.0000,1467.0000,1467.0000,1670
2007-08-02,15:15:00,1467.0000,1467.5000,1466.0000,1467.0000,1668
2007-08-02,15:20:00,1467.0000,1468.0000,1466.2500,1466.5000,842
2007-08-02,15:25:00,1466.5000,1467.0000,1465.7500,1467.0000,1039
2007-08-02,15:30:00,1467.0000,1467.5000,1466.2500,1466.5000,605
2007-08-02,15:35:00,1466.7500,1468.7500,1466.5000,1468.7500,896
2007-08-02,15:40:00,1468.7500,1470.0000,1468.7500,1469.7500,1393
2007-08-02,15:45:00,1469.7500,1470.7500,1469.7500,1470.5000,1046
2007-08-02,15:50:00,1470.2500,1471.5000,1470.0000,1470.5000,2268
2007-08-02,15:55:00,1470.5000,1471.5000,1470.5000,1471.0000,1656
2007-08-02,16:00:00,1471.0000,1471.0000,1469.5000,1470.2500,1257
2007-08-02,16:05:00,1470.0000,1470.5000,1468.5000,1469.2500,1340
2007-08-02,16:10:00,1469.2500,1470.0000,1468.5000,1469.7500,596
2007-08-02,16:15:00,1470.0000,1470.0000,1466.7500,1467.0000,1896
2007-08-02,16:20:00,1467.0000,1467.7500,1467.0000,1467.2500,1261
2007-08-02,16:25:00,1467.2500,1468.0000,1467.0000,1468.0000,754
2007-08-02,16:30:00,1467.7500,1467.7500,1467.0000,1467.5000,942
2007-08-02,16:35:00,1467.5000,1468.0000,1467.2500,1467.7500,809
2007-08-02,16:40:00,1467.7500,1468.5000,1467.5000,1468.0000,404
2007-08-02,16:45:00,1468.0000,1468.2500,1467.2500,1467.2500,596
2007-08-02,16:50:00,1467.5000,1467.7500,1466.5000,1466.5000,1143
2007-08-02,16:55:00,1466.5000,1467.0000,1466.5000,1466.7500,449
2007-08-02,17:00:00,1466.7500,1467.0000,1466.5000,1467.0000,332
2007-08-02,17:05:00,1467.0000,1467.0000,1466.0000,1466.2500,661
2007-08-02,17:10:00,1466.2500,1466.2500,1465.5000,1466.0000,1542
2007-08-02,17:15:00,1465.7500,1466.2500,1465.2500,1465.2500,932
2007-08-02,17:20:00,1465.2500,1466.2500,1465.2500,1466.0000,719
2007-08-02,17:25:00,1466.0000,1466.5000,1465.2500,1466.5000,514
2007-08-02,17:30:00,1466.5000,1467.0000,1466.2500,1467.0000,440
2007-08-02,17:35:00,1467.0000,1467.0000,1466.2500,1466.7500,628
2007-08-02,17:40:00,1466.7500,1468.5000,1466.5000,1468.2500,1020
2007-08-02,17:45:00,1468.5000,1468.5000,1467.7500,1468.2500,890
2007-08-02,17:50:00,1468.5000,1469.2500,1468.2500,1468.7500,750
2007-08-02,17:55:00,1469.0000,1469.2500,1467.0000,1468.0000,1872
2007-08-02,18:00:00,1468.0000,1469.5000,1467.0000,1467.5000,3332
2007-08-02,18:05:00,1467.2500,1469.0000,1467.2500,1469.0000,1114
2007-08-02,18:10:00,1469.0000,1470.7500,1468.7500,1470.2500,1451
2007-08-02,18:15:00,1470.2500,1470.7500,1469.7500,1470.2500,870
2007-08-02,18:20:00,1470.0000,1470.7500,1470.0000,1470.7500,770
2007-08-02,18:25:00,1470.7500,1472.2500,1470.5000,1471.2500,2201
2007-08-02,18:30:00,1471.2500,1472.2500,1471.0000,1471.2500,2159
2007-08-02,18:35:00,1471.2500,1471.2500,1468.7500,1470.0000,1827
2007-08-02,18:40:00,1470.0000,1471.0000,1468.7500,1469.5000,1422
2007-08-02,18:45:00,1469.5000,1470.5000,1468.0000,1468.7500,1210
2007-08-02,18:50:00,1468.7500,1469.0000,1468.2500,1469.0000,547
2007-08-02,18:55:00,1468.7500,1469.0000,1468.0000,1468.2500,301
2007-08-02,19:00:00,1468.5000,1470.2500,1468.5000,1470.2500,759
2007-08-02,19:05:00,1470.0000,1471.0000,1469.7500,1470.2500,806
2007-08-02,19:10:00,1470.0000,1471.7500,1469.7500,1471.7500,887
2007-08-02,19:15:00,1471.5000,1472.2500,1471.0000,1471.7500,1963
2007-08-02,19:20:00,1471.7500,1472.5000,1471.0000,1472.5000,1955
2007-08-02,19:25:00,1472.5000,1474.2500,1472.2500,1474.0000,4388
2007-08-02,19:30:00,1474.0000,1474.2500,1473.5000,1474.0000,2501
2007-08-02,19:35:00,1474.0000,1475.0000,1473.5000,1474.5000,3691
2007-08-02,19:40:00,1474.5000,1474.7500,1473.7500,1474.0000,1483
2007-08-02,19:45:00,1473.7500,1474.0000,1473.2500,1474.0000,2633
2007-08-02,19:50:00,1474.0000,1474.0000,1471.5000,1471.7500,3524
2007-08-02,19:55:00,1471.7500,1473.5000,1471.7500,1473.2500,3057
2007-08-02,20:00:00,1473.2500,1473.5000,1472.5000,1473.2500,1807
2007-08-02,20:05:00,1473.5000,1474.7500,1473.0000,1474.5000,3541
2007-08-02,20:10:00,1474.7500,1476.0000,1473.2500,1475.7500,9680
2007-08-02,20:15:00,1475.7500,1476.5000,1474.7500,1475.0000,7123
2007-08-02,20:20:00,1475.0000,1475.5000,1473.0000,1473.0000,9256
2007-08-02,20:25:00,1473.2500,1474.0000,1473.0000,1473.7500,2220
2007-08-02,20:30:00,1473.5000,1476.5000,1473.0000,1476.2500,7483
2007-08-02,20:35:00,1476.5000,1477.5000,1476.0000,1476.7500,11213
2007-08-02,20:40:00,1476.7500,1477.2500,1475.5000,1476.7500,6629
2007-08-02,20:45:00,1476.7500,1477.5000,1476.2500,1477.0000,3448
2007-08-02,20:50:00,1477.2500,1478.2500,1476.7500,1478.0000,7789
2007-08-02,20:55:00,1478.0000,1478.5000,1477.5000,1477.7500,7927
2007-08-02,21:00:00,1477.7500,1477.7500,1475.2500,1475.7500,8512
2007-08-02,21:05:00,1476.0000,1476.2500,1475.2500,1475.5000,4089
2007-08-02,21:10:00,1475.5000,1477.0000,1475.0000,1476.5000,7735
2007-08-02,21:15:00,1476.5000,1477.0000,1476.0000,1476.0000,5834
2007-08-02,21:20:00,1476.0000,1476.2500,1475.5000,1475.7500,3447
2007-08-02,21:25:00,1476.0000,1476.0000,1472.7500,1473.0000,12046
2007-08-02,21:30:00,1473.0000,1476.5000,1472.5000,1475.7500,56600
2007-08-02,21:35:00,1476.0000,1476.5000,1474.2500,1476.0000,33934
2007-08-02,21:40:00,1476.2500,1479.2500,1476.0000,1477.2500,47290
2007-08-02,21:45:00,1477.2500,1479.0000,1476.2500,1478.2500,28527
2007-08-02,21:50:00,1478.0000,1479.5000,1477.0000,1477.5000,32542
2007-08-02,21:55:00,1477.2500,1478.5000,1475.2500,1477.7500,31923
2007-08-02,22:00:00,1478.0000,1478.0000,1474.7500,1475.0000,27152
2007-08-02,22:05:00,1474.7500,1475.5000,1471.2500,1472.7500,48756
2007-08-02,22:10:00,1472.7500,1473.7500,1471.2500,1473.2500,26766
2007-08-02,22:15:00,1473.2500,1474.5000,1471.2500,1472.0000,25585
2007-08-02,22:20:00,1471.7500,1474.0000,1470.5000,1472.2500,32928
2007-08-02,22:25:00,1472.5000,1473.7500,1470.7500,1473.2500,23354
2007-08-02,22:30:00,1473.0000,1475.5000,1471.5000,1473.5000,28418
2007-08-02,22:35:00,1473.5000,1475.5000,1473.0000,1474.2500,18983
2007-08-02,22:40:00,1474.5000,1475.0000,1473.0000,1473.7500,20461
2007-08-02,22:45:00,1473.7500,1474.0000,1471.5000,1472.7500,22165
2007-08-02,22:50:00,1473.0000,1473.2500,1471.5000,1472.7500,13271
2007-08-02,22:55:00,1472.5000,1472.7500,1470.2500,1470.5000,25641
2007-08-02,23:00:00,1470.5000,1471.0000,1467.2500,1468.2500,46519
2007-08-02,23:05:00,1468.2500,1469.7500,1466.2500,1466.2500,26789
2007-08-02,23:10:00,1466.2500,1469.0000,1466.0000,1468.2500,31035
2007-08-02,23:15:00,1468.2500,1470.0000,1467.2500,1469.7500,14020
2007-08-02,23:20:00,1469.7500,1472.0000,1469.0000,1471.2500,19159
2007-08-02,23:25:00,1471.0000,1473.5000,1470.2500,1473.0000,22977
2007-08-02,23:30:00,1473.0000,1474.0000,1472.0000,1472.7500,22368
2007-08-02,23:35:00,1472.5000,1473.0000,1471.2500,1471.5000,10612
2007-08-02,23:40:00,1471.2500,1472.0000,1470.7500,1471.5000,9015
2007-08-02,23:45:00,1471.7500,1473.2500,1471.5000,1472.5000,8679
2007-08-02,23:50:00,1472.7500,1475.0000,1472.5000,1474.0000,15812
2007-08-02,23:55:00,1474.2500,1478.0000,1474.0000,1477.7500,37216
2007-08-03,00:00:00,1477.7500,1478.0000,1475.7500,1476.5000,19125
2007-08-03,00:05:00,1476.7500,1478.5000,1476.2500,1478.0000,18068
2007-08-03,00:10:00,1478.0000,1479.7500,1476.7500,1478.7500,20318
2007-08-03,00:15:00,1478.7500,1479.2500,1476.2500,1476.7500,23174
2007-08-03,00:20:00,1476.7500,1477.0000,1475.7500,1476.7500,11506
2007-08-03,00:25:00,1476.7500,1477.0000,1475.2500,1475.7500,8606
2007-08-03,00:30:00,1475.7500,1475.7500,1474.0000,1475.0000,21572
2007-08-03,00:35:00,1475.2500,1476.5000,1474.5000,1476.0000,8744
2007-08-03,00:40:00,1476.0000,1476.7500,1474.5000,1475.0000,9937
2007-08-03,00:45:00,1475.0000,1476.0000,1474.2500,1475.0000,6889
2007-08-03,00:50:00,1474.7500,1475.5000,1473.5000,1475.5000,8592
2007-08-03,00:55:00,1475.5000,1476.0000,1473.2500,1473.5000,6167
2007-08-03,01:00:00,1473.5000,1474.7500,1471.5000,1471.7500,24831
2007-08-03,01:05:00,1471.7500,1472.2500,1468.7500,1471.5000,35504
2007-08-03,01:10:00,1471.5000,1472.7500,1470.5000,1471.0000,15034
2007-08-03,01:15:00,1471.0000,1472.2500,1468.7500,1471.5000,21054
2007-08-03,01:20:00,1471.5000,1471.5000,1468.7500,1468.7500,15229
2007-08-03,01:25:00,1468.7500,1470.2500,1467.2500,1469.5000,26239
2007-08-03,01:30:00,1469.5000,1474.7500,1469.5000,1474.2500,32861
2007-08-03,01:35:00,1474.0000,1474.5000,1471.7500,1472.2500,13870
2007-08-03,01:40:00,1472.2500,1474.2500,1472.0000,1473.2500,6231
2007-08-03,01:45:00,1473.5000,1474.2500,1470.2500,1470.2500,14861
2007-08-03,01:50:00,1470.5000,1473.7500,1470.2500,1472.7500,15878
2007-08-03,01:55:00,1472.7500,1474.0000,1472.0000,1472.5000,10041
2007-08-03,02:00:00,1472.7500,1475.7500,1472.5000,1475.0000,25685
2007-08-03,02:05:00,1475.0000,1475.5000,1473.2500,1474.2500,16838
2007-08-03,02:10:00,1474.2500,1475.0000,1472.5000,1474.2500,13523
2007-08-03,02:15:00,1474.2500,1474.5000,1471.5000,1472.5000,10489
2007-08-03,02:20:00,1472.5000,1473.7500,1472.0000,1472.0000,6934
2007-08-03,02:25:00,1472.0000,1472.2500,1469.5000,1470.7500,18609
2007-08-03,02:30:00,1470.5000,1473.7500,1470.2500,1470.7500,18912
2007-08-03,02:35:00,1470.7500,1471.0000,1467.0000,1467.2500,36031
2007-08-03,02:40:00,1467.2500,1470.5000,1466.5000,1469.0000,23567
2007-08-03,02:45:00,1469.0000,1470.2500,1467.5000,1470.0000,17250
2007-08-03,02:50:00,1470.0000,1471.0000,1469.0000,1469.2500,13227
2007-08-03,02:55:00,1469.0000,1469.5000,1467.0000,1468.5000,21736
2007-08-03,03:00:00,1468.7500,1471.0000,1467.0000,1470.2500,26327
2007-08-03,03:05:00,1470.5000,1473.0000,1469.7500,1473.0000,25396
2007-08-03,03:10:00,1473.0000,1473.5000,1472.0000,1472.2500,19624
2007-08-03,03:15:00,1472.5000,1473.7500,1471.7500,1473.0000,12100
2007-08-03,03:20:00,1473.0000,1475.5000,1472.7500,1474.7500,29115
2007-08-03,03:25:00,1475.0000,1482.5000,1474.2500,1481.2500,74798
2007-08-03,03:30:00,1481.5000,1483.0000,1479.0000,1479.5000,56329
2007-08-03,03:35:00,1479.7500,1480.2500,1476.5000,1479.2500,37872
2007-08-03,03:40:00,1479.2500,1479.2500,1476.0000,1476.5000,33581
2007-08-03,03:45:00,1476.5000,1479.0000,1475.5000,1479.0000,33989
2007-08-03,03:50:00,1479.0000,1480.0000,1476.2500,1476.5000,30526
2007-08-03,03:55:00,1476.2500,1478.5000,1476.0000,1478.5000,34890
2007-08-03,04:00:00,1478.5000,1481.0000,1477.0000,1480.0000,47563
2007-08-03,04:05:00,1480.0000,1482.5000,1479.5000,1481.7500,19781
2007-08-03,04:10:00,1481.7500,1482.2500,1480.7500,1481.5000,18871
2007-08-03,04:20:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2007-08-03,04:30:00,1481.2500,1481.7500,1481.0000,1481.5000,1817
2007-08-03,04:35:00,1481.5000,1481.7500,1481.0000,1481.2500,1333
2007-08-03,04:40:00,1481.2500,1481.7500,1481.2500,1481.5000,273
2007-08-03,04:45:00,1481.7500,1482.2500,1481.5000,1481.5000,1154
2007-08-03,04:50:00,1481.7500,1481.7500,1481.2500,1481.5000,109
2007-08-03,04:55:00,1481.5000,1481.5000,1481.2500,1481.5000,70
2007-08-03,05:00:00,1481.5000,1481.7500,1481.2500,1481.5000,186
2007-08-03,05:05:00,1481.5000,1482.0000,1481.5000,1481.7500,156
2007-08-03,05:10:00,1481.7500,1481.7500,1481.5000,1481.5000,24
2007-08-03,05:15:00,1481.5000,1481.7500,1481.2500,1481.2500,104
2007-08-03,05:20:00,1481.5000,1481.5000,1480.2500,1480.7500,1440
2007-08-03,05:25:00,1480.7500,1480.7500,1479.5000,1480.0000,913
2007-08-03,06:00:00,1479.7500,1481.0000,1479.7500,1480.7500,433
2007-08-03,06:05:00,1480.7500,1481.5000,1480.5000,1481.0000,234
2007-08-03,06:10:00,1481.0000,1482.2500,1481.0000,1481.5000,342
2007-08-03,06:15:00,1481.5000,1481.5000,1481.2500,1481.5000,38
2007-08-03,06:20:00,1481.5000,1481.5000,1481.0000,1481.0000,123
2007-08-03,06:25:00,1481.0000,1481.2500,1481.0000,1481.2500,40
2007-08-03,06:30:00,1481.0000,1481.2500,1481.0000,1481.0000,52
2007-08-03,06:35:00,1481.0000,1481.0000,1480.7500,1480.7500,102
2007-08-03,06:40:00,1480.7500,1482.0000,1480.7500,1481.7500,893
2007-08-03,06:45:00,1481.5000,1481.5000,1480.7500,1481.5000,296
2007-08-03,06:50:00,1481.5000,1481.7500,1481.2500,1481.7500,31
2007-08-03,06:55:00,1481.7500,1481.7500,1481.5000,1481.5000,14
2007-08-03,07:00:00,1481.7500,1482.0000,1481.7500,1481.7500,42
2007-08-03,07:05:00,1481.7500,1482.0000,1481.7500,1482.0000,136
2007-08-03,07:10:00,1481.7500,1481.7500,1481.5000,1481.5000,83
2007-08-03,07:15:00,1481.5000,1481.5000,1480.7500,1481.0000,336
2007-08-03,07:20:00,1481.2500,1481.2500,1481.0000,1481.2500,104
2007-08-03,07:25:00,1481.2500,1481.2500,1480.7500,1480.7500,93
2007-08-03,07:30:00,1481.0000,1481.0000,1481.0000,1481.0000,8
2007-08-03,07:35:00,1481.0000,1481.0000,1480.7500,1481.0000,116
2007-08-03,07:40:00,1480.7500,1481.0000,1480.7500,1481.0000,50
2007-08-03,07:45:00,1481.0000,1481.2500,1480.7500,1480.7500,166
2007-08-03,07:50:00,1481.0000,1481.0000,1480.7500,1480.7500,23
2007-08-03,07:55:00,1481.0000,1481.2500,1480.7500,1480.7500,139
2007-08-03,08:00:00,1480.7500,1480.7500,1480.5000,1480.5000,35
2007-08-03,08:05:00,1480.7500,1481.0000,1480.7500,1480.7500,63
2007-08-03,08:10:00,1480.7500,1481.0000,1480.7500,1481.0000,56
2007-08-03,08:15:00,1481.0000,1482.5000,1480.7500,1481.5000,711
2007-08-03,08:20:00,1481.5000,1481.7500,1481.2500,1481.7500,82
2007-08-03,08:25:00,1481.7500,1482.0000,1481.7500,1482.0000,114
2007-08-03,08:30:00,1482.0000,1482.0000,1481.5000,1481.7500,70
2007-08-03,08:35:00,1481.7500,1481.7500,1481.5000,1481.7500,35
2007-08-03,08:40:00,1481.7500,1481.7500,1481.5000,1481.7500,34
2007-08-03,08:45:00,1481.5000,1481.5000,1481.5000,1481.5000,46
2007-08-03,08:50:00,1481.5000,1481.5000,1481.2500,1481.2500,34
2007-08-03,08:55:00,1481.2500,1481.5000,1481.2500,1481.5000,41
2007-08-03,09:00:00,1481.2500,1481.2500,1481.2500,1481.2500,39
2007-08-03,09:05:00,1481.2500,1481.5000,1481.2500,1481.5000,8
2007-08-03,09:10:00,1481.2500,1481.5000,1481.2500,1481.5000,27
2007-08-03,09:15:00,1481.7500,1481.7500,1481.7500,1481.7500,21
2007-08-03,09:20:00,1481.5000,1481.7500,1481.5000,1481.5000,63
2007-08-03,09:25:00,1481.7500,1481.7500,1481.5000,1481.5000,16
2007-08-03,09:30:00,1481.5000,1481.7500,1481.5000,1481.5000,74
2007-08-03,09:35:00,1481.5000,1481.7500,1481.5000,1481.5000,28
2007-08-03,09:40:00,1481.5000,1481.5000,1481.2500,1481.5000,32
2007-08-03,09:45:00,1481.7500,1482.0000,1481.5000,1481.5000,198
2007-08-03,09:50:00,1481.5000,1481.7500,1481.5000,1481.5000,10
2007-08-03,09:55:00,1481.5000,1481.7500,1481.5000,1481.7500,88
2007-08-03,10:00:00,1481.7500,1482.0000,1481.2500,1481.2500,44
2007-08-03,10:05:00,1481.5000,1481.7500,1481.5000,1481.7500,177
2007-08-03,10:10:00,1481.7500,1481.7500,1481.5000,1481.5000,37
2007-08-03,10:15:00,1481.7500,1481.7500,1481.2500,1481.5000,128
2007-08-03,10:20:00,1481.5000,1481.5000,1481.2500,1481.2500,36
2007-08-03,10:25:00,1481.2500,1481.5000,1481.2500,1481.5000,31
2007-08-03,10:30:00,1481.5000,1481.7500,1481.5000,1481.7500,71
2007-08-03,10:35:00,1481.5000,1481.5000,1481.5000,1481.5000,3
2007-08-03,10:40:00,1481.2500,1481.5000,1481.2500,1481.5000,42
2007-08-03,10:45:00,1481.5000,1481.5000,1480.7500,1480.7500,283
2007-08-03,10:50:00,1480.5000,1480.7500,1480.0000,1480.5000,393
2007-08-03,10:55:00,1480.2500,1480.5000,1479.5000,1479.7500,820
2007-08-03,11:00:00,1479.7500,1480.0000,1479.5000,1479.7500,89
2007-08-03,11:05:00,1479.7500,1480.0000,1479.5000,1479.5000,33
2007-08-03,11:10:00,1479.7500,1479.7500,1479.2500,1479.5000,130
2007-08-03,11:15:00,1479.5000,1479.5000,1479.0000,1479.2500,289
2007-08-03,11:20:00,1479.2500,1479.5000,1479.0000,1479.5000,79
2007-08-03,11:25:00,1479.2500,1480.0000,1479.2500,1479.5000,124
2007-08-03,11:30:00,1479.5000,1480.0000,1479.5000,1479.5000,169
2007-08-03,11:35:00,1479.5000,1479.5000,1479.2500,1479.5000,145
2007-08-03,11:40:00,1479.5000,1480.2500,1479.5000,1479.7500,264
2007-08-03,11:45:00,1479.7500,1480.0000,1479.5000,1480.0000,198
2007-08-03,11:50:00,1480.0000,1480.5000,1479.7500,1480.5000,103
2007-08-03,11:55:00,1480.2500,1480.7500,1480.0000,1480.2500,62
2007-08-03,12:00:00,1480.5000,1480.7500,1480.2500,1480.5000,91
2007-08-03,12:05:00,1480.2500,1480.5000,1480.2500,1480.2500,5
2007-08-03,12:10:00,1480.5000,1481.0000,1480.2500,1481.0000,142
2007-08-03,12:15:00,1480.5000,1480.5000,1480.0000,1480.2500,57
2007-08-03,12:20:00,1480.2500,1480.5000,1480.0000,1480.2500,57
2007-08-03,12:25:00,1480.0000,1480.2500,1480.0000,1480.2500,13
2007-08-03,12:30:00,1480.2500,1480.7500,1480.2500,1480.2500,77
2007-08-03,12:35:00,1480.5000,1480.5000,1480.5000,1480.5000,9
2007-08-03,12:40:00,1480.7500,1480.7500,1480.5000,1480.5000,22
2007-08-03,12:45:00,1480.5000,1480.7500,1480.5000,1480.5000,91
2007-08-03,12:50:00,1480.5000,1480.5000,1480.2500,1480.2500,30
2007-08-03,12:55:00,1480.2500,1480.5000,1480.2500,1480.5000,118
2007-08-03,13:00:00,1480.2500,1480.5000,1480.2500,1480.2500,15
2007-08-03,13:05:00,1480.5000,1480.5000,1480.0000,1480.0000,52
2007-08-03,13:10:00,1480.0000,1480.0000,1480.0000,1480.0000,18
2007-08-03,13:15:00,1480.0000,1480.5000,1480.0000,1480.5000,101
2007-08-03,13:20:00,1480.5000,1480.7500,1480.5000,1480.7500,21
2007-08-03,13:25:00,1480.7500,1481.0000,1480.5000,1481.0000,89
2007-08-03,13:30:00,1480.7500,1481.5000,1480.7500,1481.2500,115
2007-08-03,13:35:00,1481.0000,1481.0000,1480.5000,1480.5000,42
2007-08-03,13:40:00,1480.5000,1480.5000,1480.2500,1480.5000,201
2007-08-03,13:45:00,1480.7500,1481.5000,1480.7500,1481.2500,260
2007-08-03,13:50:00,1481.2500,1481.2500,1480.5000,1480.5000,82
2007-08-03,13:55:00,1480.5000,1480.5000,1480.0000,1480.5000,208
2007-08-03,14:00:00,1480.2500,1480.2500,1479.7500,1480.2500,479
2007-08-03,14:05:00,1480.2500,1480.5000,1479.7500,1480.0000,331
2007-08-03,14:10:00,1480.5000,1480.5000,1479.5000,1479.7500,189
2007-08-03,14:15:00,1479.7500,1480.0000,1479.7500,1480.0000,236
2007-08-03,14:20:00,1480.0000,1480.2500,1479.7500,1480.0000,44
2007-08-03,14:25:00,1480.0000,1480.2500,1480.0000,1480.2500,51
2007-08-03,14:30:00,1480.2500,1480.5000,1480.0000,1480.0000,349
2007-08-03,14:35:00,1480.2500,1480.5000,1480.0000,1480.5000,144
2007-08-03,14:40:00,1480.7500,1480.7500,1480.0000,1480.0000,190
2007-08-03,14:45:00,1480.5000,1480.7500,1480.0000,1480.0000,95
2007-08-03,14:50:00,1480.2500,1480.2500,1480.0000,1480.2500,147
2007-08-03,14:55:00,1480.2500,1480.5000,1480.2500,1480.5000,92
2007-08-03,15:00:00,1480.5000,1480.5000,1479.7500,1479.7500,451
2007-08-03,15:05:00,1480.2500,1480.5000,1479.5000,1479.5000,513
2007-08-03,15:10:00,1479.5000,1479.7500,1479.0000,1479.7500,639
2007-08-03,15:15:00,1480.0000,1481.2500,1479.5000,1481.2500,793
2007-08-03,15:20:00,1481.2500,1481.7500,1480.5000,1481.5000,1162
2007-08-03,15:25:00,1481.7500,1482.7500,1481.5000,1482.0000,1706
2007-08-03,15:30:00,1482.2500,1482.7500,1481.5000,1482.0000,960
2007-08-03,15:35:00,1482.0000,1482.5000,1481.7500,1482.0000,298
2007-08-03,15:40:00,1482.0000,1482.0000,1481.2500,1481.7500,767
2007-08-03,15:45:00,1482.0000,1482.0000,1480.2500,1480.2500,933
2007-08-03,15:50:00,1480.2500,1480.7500,1479.7500,1480.5000,664
2007-08-03,15:55:00,1480.2500,1480.5000,1479.0000,1479.2500,1596
2007-08-03,16:00:00,1479.2500,1480.0000,1479.0000,1480.0000,1511
2007-08-03,16:05:00,1480.0000,1480.5000,1479.7500,1480.5000,439
2007-08-03,16:10:00,1480.5000,1480.5000,1479.7500,1479.7500,544
2007-08-03,16:15:00,1480.0000,1480.2500,1479.5000,1479.5000,433
2007-08-03,16:20:00,1479.5000,1479.5000,1478.7500,1479.5000,1013
2007-08-03,16:25:00,1479.5000,1479.5000,1478.5000,1478.7500,989
2007-08-03,16:30:00,1479.0000,1479.0000,1478.2500,1478.2500,808
2007-08-03,16:35:00,1478.5000,1478.5000,1477.7500,1478.0000,1486
2007-08-03,16:40:00,1478.0000,1478.2500,1477.5000,1478.0000,1054
2007-08-03,16:45:00,1478.0000,1478.5000,1477.7500,1478.2500,385
2007-08-03,16:50:00,1478.2500,1478.5000,1477.7500,1478.5000,363
2007-08-03,16:55:00,1478.7500,1479.2500,1478.2500,1478.7500,589
2007-08-03,17:00:00,1479.0000,1480.0000,1479.0000,1480.0000,579
2007-08-03,17:05:00,1479.7500,1480.0000,1479.2500,1479.5000,600
2007-08-03,17:10:00,1479.5000,1479.7500,1479.2500,1479.2500,508
2007-08-03,17:15:00,1479.2500,1479.7500,1479.0000,1479.5000,399
2007-08-03,17:20:00,1479.2500,1479.7500,1479.0000,1479.7500,146
2007-08-03,17:25:00,1480.0000,1480.0000,1479.2500,1479.5000,747
2007-08-03,17:30:00,1479.5000,1479.7500,1479.2500,1479.2500,340
2007-08-03,17:35:00,1479.5000,1479.7500,1479.2500,1479.5000,425
2007-08-03,17:40:00,1479.2500,1479.7500,1479.0000,1479.5000,509
2007-08-03,17:45:00,1479.7500,1480.0000,1479.2500,1479.5000,527
2007-08-03,17:50:00,1479.5000,1479.7500,1479.0000,1479.2500,554
2007-08-03,17:55:00,1479.5000,1479.7500,1479.0000,1479.7500,317
2007-08-03,18:00:00,1480.0000,1481.0000,1480.0000,1480.7500,482
2007-08-03,18:05:00,1481.0000,1481.2500,1480.5000,1481.2500,391
2007-08-03,18:10:00,1481.0000,1481.0000,1480.0000,1480.2500,238
2007-08-03,18:15:00,1480.5000,1480.5000,1479.5000,1479.7500,352
2007-08-03,18:20:00,1479.7500,1480.2500,1479.5000,1479.7500,426
2007-08-03,18:25:00,1480.0000,1480.2500,1479.7500,1479.7500,376
2007-08-03,18:30:00,1480.0000,1480.5000,1479.7500,1480.2500,207
2007-08-03,18:35:00,1480.2500,1480.5000,1479.7500,1479.7500,317
2007-08-03,18:40:00,1480.0000,1480.2500,1479.7500,1480.0000,75
2007-08-03,18:45:00,1480.0000,1480.0000,1479.5000,1479.5000,650
2007-08-03,18:50:00,1479.7500,1480.7500,1479.5000,1480.5000,321
2007-08-03,18:55:00,1480.5000,1480.7500,1480.2500,1480.2500,214
2007-08-03,19:00:00,1480.2500,1480.2500,1479.2500,1479.2500,760
2007-08-03,19:05:00,1479.5000,1480.0000,1479.2500,1479.7500,568
2007-08-03,19:10:00,1480.0000,1480.2500,1479.0000,1479.2500,1011
2007-08-03,19:15:00,1479.2500,1479.7500,1479.2500,1479.7500,332
2007-08-03,19:20:00,1479.7500,1479.7500,1479.2500,1479.5000,336
2007-08-03,19:25:00,1479.7500,1480.0000,1479.2500,1479.7500,757
2007-08-03,19:30:00,1479.7500,1481.2500,1479.7500,1481.0000,2300
2007-08-03,19:35:00,1481.0000,1481.5000,1480.7500,1481.2500,1195
2007-08-03,19:40:00,1481.2500,1481.5000,1481.0000,1481.5000,717
2007-08-03,19:45:00,1481.5000,1482.0000,1481.0000,1481.0000,1155
2007-08-03,19:50:00,1481.2500,1481.2500,1480.5000,1480.5000,760
2007-08-03,19:55:00,1480.7500,1481.5000,1480.5000,1481.5000,530
2007-08-03,20:00:00,1481.5000,1481.5000,1480.5000,1480.7500,893
2007-08-03,20:05:00,1480.7500,1481.2500,1480.5000,1480.7500,812
2007-08-03,20:10:00,1480.7500,1481.0000,1480.5000,1481.0000,694
2007-08-03,20:15:00,1481.0000,1481.2500,1480.7500,1481.2500,1372
2007-08-03,20:20:00,1481.5000,1482.0000,1481.2500,1481.5000,1734
2007-08-03,20:25:00,1481.5000,1484.2500,1481.2500,1483.5000,8837
2007-08-03,20:30:00,1483.7500,1483.7500,1477.2500,1478.0000,39256
2007-08-03,20:35:00,1478.0000,1478.7500,1476.2500,1477.7500,18307
2007-08-03,20:40:00,1477.5000,1478.2500,1476.0000,1477.2500,12784
2007-08-03,20:45:00,1477.0000,1479.0000,1476.2500,1478.7500,9557
2007-08-03,20:50:00,1478.7500,1480.7500,1477.7500,1479.7500,11556
2007-08-03,20:55:00,1479.7500,1480.0000,1479.0000,1479.5000,3257
2007-08-03,21:00:00,1479.5000,1479.7500,1478.5000,1478.7500,2847
2007-08-03,21:05:00,1479.0000,1479.5000,1478.5000,1479.2500,1978
2007-08-03,21:10:00,1479.2500,1479.2500,1477.5000,1478.2500,4133
2007-08-03,21:15:00,1478.2500,1478.2500,1477.5000,1477.7500,1538
2007-08-03,21:20:00,1477.7500,1478.0000,1476.5000,1477.0000,5056
2007-08-03,21:25:00,1476.7500,1478.0000,1476.5000,1477.7500,4661
2007-08-03,21:30:00,1477.7500,1478.7500,1475.2500,1476.7500,37624
2007-08-03,21:35:00,1476.5000,1479.5000,1475.5000,1479.0000,27321
2007-08-03,21:40:00,1479.2500,1479.7500,1477.2500,1478.0000,27736
2007-08-03,21:45:00,1478.2500,1478.5000,1474.5000,1475.0000,37159
2007-08-03,21:50:00,1475.0000,1475.7500,1473.2500,1474.5000,47885
2007-08-03,21:55:00,1474.5000,1475.2500,1468.7500,1470.5000,49395
2007-08-03,22:00:00,1470.7500,1470.7500,1466.0000,1467.0000,64901
2007-08-03,22:05:00,1467.2500,1468.0000,1463.2500,1467.0000,58414
2007-08-03,22:10:00,1467.0000,1469.0000,1466.2500,1467.7500,36201
2007-08-03,22:15:00,1467.7500,1469.2500,1466.2500,1468.0000,28998
2007-08-03,22:20:00,1468.0000,1469.5000,1464.7500,1469.0000,32133
2007-08-03,22:25:00,1469.0000,1470.5000,1467.5000,1468.0000,31646
2007-08-03,22:30:00,1468.0000,1469.7500,1464.7500,1465.0000,34527
2007-08-03,22:35:00,1464.7500,1466.5000,1463.0000,1464.2500,40351
2007-08-03,22:40:00,1464.5000,1466.0000,1461.2500,1462.5000,37790
2007-08-03,22:45:00,1462.7500,1463.7500,1461.5000,1463.2500,20205
2007-08-03,22:50:00,1463.5000,1466.0000,1463.2500,1465.7500,19308
2007-08-03,22:55:00,1465.7500,1467.5000,1464.2500,1465.5000,29690
2007-08-03,23:00:00,1465.5000,1468.7500,1465.0000,1468.0000,25557
2007-08-03,23:05:00,1468.2500,1469.0000,1466.5000,1466.7500,18522
2007-08-03,23:10:00,1466.7500,1470.5000,1466.2500,1467.7500,27470
2007-08-03,23:15:00,1467.7500,1468.0000,1464.7500,1466.2500,27250
2007-08-03,23:20:00,1466.2500,1467.0000,1465.2500,1465.5000,15573
2007-08-03,23:25:00,1465.2500,1468.5000,1464.5000,1468.5000,19091
2007-08-03,23:30:00,1468.2500,1469.0000,1466.2500,1467.7500,12381
2007-08-03,23:35:00,1467.7500,1469.0000,1466.5000,1469.0000,14774
2007-08-03,23:40:00,1469.0000,1470.0000,1467.5000,1468.7500,19811
2007-08-03,23:45:00,1468.7500,1472.2500,1468.7500,1471.5000,33161
2007-08-03,23:50:00,1471.5000,1471.7500,1468.5000,1470.0000,25186
2007-08-03,23:55:00,1470.2500,1471.5000,1468.5000,1469.5000,21601
2007-08-04,00:00:00,1469.7500,1472.0000,1469.5000,1471.5000,12291
2007-08-04,00:05:00,1471.5000,1472.2500,1468.2500,1471.7500,21529
2007-08-04,00:10:00,1471.7500,1474.2500,1470.5000,1472.2500,36854
2007-08-04,00:15:00,1472.2500,1474.0000,1471.2500,1472.0000,20777
2007-08-04,00:20:00,1471.7500,1472.5000,1469.0000,1469.7500,15013
2007-08-04,00:25:00,1469.7500,1470.0000,1467.2500,1468.2500,19168
2007-08-04,00:30:00,1468.0000,1469.7500,1467.7500,1468.7500,9864
2007-08-04,00:35:00,1469.0000,1469.7500,1467.2500,1469.0000,12664
2007-08-04,00:40:00,1469.0000,1469.5000,1468.0000,1468.5000,6237
2007-08-04,00:45:00,1468.7500,1468.7500,1465.7500,1467.0000,19121
2007-08-04,00:50:00,1467.0000,1468.0000,1465.0000,1465.5000,16215
2007-08-04,00:55:00,1465.5000,1466.5000,1464.0000,1465.2500,22542
2007-08-04,01:00:00,1465.5000,1465.7500,1464.5000,1464.7500,8436
2007-08-04,01:05:00,1464.5000,1466.5000,1464.0000,1466.0000,15740
2007-08-04,01:10:00,1466.0000,1466.7500,1465.5000,1465.7500,7820
2007-08-04,01:15:00,1465.7500,1468.0000,1465.5000,1465.7500,14643
2007-08-04,01:20:00,1465.7500,1467.5000,1465.7500,1467.0000,5352
2007-08-04,01:25:00,1467.2500,1468.5000,1467.0000,1467.2500,7940
2007-08-04,01:30:00,1467.0000,1467.5000,1466.2500,1467.0000,7513
2007-08-04,01:35:00,1466.7500,1467.0000,1464.7500,1466.0000,9483
2007-08-04,01:40:00,1465.7500,1468.0000,1465.0000,1467.2500,7459
2007-08-04,01:45:00,1467.2500,1467.5000,1466.0000,1466.7500,6832
2007-08-04,01:50:00,1466.7500,1468.0000,1466.5000,1467.7500,6483
2007-08-04,01:55:00,1467.7500,1470.5000,1467.5000,1469.0000,24294
2007-08-04,02:00:00,1469.0000,1472.7500,1468.7500,1471.5000,22979
2007-08-04,02:05:00,1471.5000,1471.7500,1468.7500,1469.5000,21272
2007-08-04,02:10:00,1469.5000,1469.7500,1464.7500,1465.7500,35728
2007-08-04,02:15:00,1466.0000,1466.5000,1462.0000,1464.7500,42169
2007-08-04,02:20:00,1464.7500,1465.0000,1462.0000,1462.0000,27024
2007-08-04,02:25:00,1462.0000,1462.0000,1456.0000,1456.5000,69662
2007-08-04,02:30:00,1456.5000,1460.7500,1456.0000,1458.7500,46899
2007-08-04,02:35:00,1458.7500,1461.2500,1458.0000,1458.7500,25526
2007-08-04,02:40:00,1459.0000,1460.5000,1458.2500,1458.5000,21709
2007-08-04,02:45:00,1458.5000,1459.7500,1455.5000,1455.7500,36585
2007-08-04,02:50:00,1455.7500,1460.5000,1455.5000,1458.5000,33419
2007-08-04,02:55:00,1458.7500,1459.7500,1456.5000,1458.2500,29509
2007-08-04,03:00:00,1458.2500,1458.5000,1452.5000,1454.5000,61853
2007-08-04,03:05:00,1454.5000,1456.2500,1453.5000,1453.7500,30127
2007-08-04,03:10:00,1453.7500,1458.0000,1453.5000,1455.5000,35977
2007-08-04,03:15:00,1455.5000,1456.5000,1453.0000,1455.7500,27993
2007-08-04,03:20:00,1455.7500,1457.2500,1451.7500,1453.2500,35221
2007-08-04,03:25:00,1453.2500,1455.0000,1449.0000,1449.5000,55861
2007-08-04,03:30:00,1449.2500,1454.0000,1448.7500,1453.7500,45820
2007-08-04,03:35:00,1453.7500,1454.0000,1448.2500,1448.7500,40398
2007-08-04,03:40:00,1448.7500,1450.7500,1446.0000,1449.7500,61271
2007-08-04,03:45:00,1449.7500,1450.7500,1446.5000,1446.7500,40705
2007-08-04,03:50:00,1446.7500,1447.0000,1442.7500,1443.7500,68388
2007-08-04,03:55:00,1443.7500,1445.7500,1436.5000,1436.7500,126928
2007-08-04,04:00:00,1436.7500,1439.7500,1436.2500,1439.5000,64750
2007-08-04,04:05:00,1439.2500,1443.7500,1438.5000,1441.5000,38938
2007-08-04,04:10:00,1441.5000,1444.5000,1441.0000,1443.5000,37916
2007-08-04,04:15:00,1444.0000,1444.0000,1443.2500,1443.2500,303
2007-08-04,04:30:00,1443.0000,1443.0000,1443.0000,1443.0000,1
2007-08-06,06:00:00,1439.5000,1440.2500,1437.5000,1438.0000,6084
2007-08-06,06:05:00,1438.0000,1438.0000,1432.7500,1434.7500,6527
2007-08-06,06:10:00,1434.7500,1435.0000,1434.0000,1434.2500,3300
2007-08-06,06:15:00,1434.2500,1435.5000,1434.2500,1435.5000,1806
2007-08-06,06:20:00,1435.5000,1436.2500,1435.2500,1436.2500,1159
2007-08-06,06:25:00,1436.2500,1437.5000,1436.0000,1437.2500,644
2007-08-06,06:30:00,1437.5000,1437.5000,1436.2500,1437.2500,864
2007-08-06,06:35:00,1437.5000,1438.0000,1437.0000,1437.2500,587
2007-08-06,06:40:00,1437.5000,1437.5000,1437.0000,1437.5000,245
2007-08-06,06:45:00,1437.5000,1437.7500,1437.0000,1437.7500,236
2007-08-06,06:50:00,1437.7500,1438.5000,1437.5000,1437.7500,645
2007-08-06,06:55:00,1437.7500,1438.0000,1437.0000,1437.5000,632
2007-08-06,07:00:00,1437.5000,1438.2500,1437.5000,1438.2500,378
2007-08-06,07:05:00,1438.5000,1438.5000,1438.0000,1438.2500,562
2007-08-06,07:10:00,1438.0000,1438.2500,1438.0000,1438.0000,156
2007-08-06,07:15:00,1438.2500,1438.5000,1437.7500,1438.2500,329
2007-08-06,07:20:00,1438.0000,1438.7500,1438.0000,1438.7500,274
2007-08-06,07:25:00,1438.7500,1438.7500,1438.5000,1438.5000,360
2007-08-06,07:30:00,1438.7500,1438.7500,1438.2500,1438.5000,311
2007-08-06,07:35:00,1438.5000,1439.0000,1438.5000,1439.0000,887
2007-08-06,07:40:00,1439.0000,1439.0000,1438.5000,1438.5000,525
2007-08-06,07:45:00,1438.7500,1438.7500,1438.2500,1438.5000,403
2007-08-06,07:50:00,1438.5000,1439.0000,1438.2500,1439.0000,509
2007-08-06,07:55:00,1439.0000,1439.2500,1438.2500,1438.5000,843
2007-08-06,08:00:00,1438.5000,1440.0000,1438.2500,1439.7500,682
2007-08-06,08:05:00,1439.7500,1440.2500,1439.5000,1440.0000,893
2007-08-06,08:10:00,1440.2500,1440.2500,1439.5000,1439.7500,652
2007-08-06,08:15:00,1439.7500,1440.0000,1439.5000,1439.5000,52
2007-08-06,08:20:00,1439.5000,1440.2500,1439.5000,1440.0000,286
2007-08-06,08:25:00,1440.0000,1441.0000,1439.7500,1440.7500,723
2007-08-06,08:30:00,1441.0000,1441.7500,1440.7500,1440.7500,668
2007-08-06,08:35:00,1440.7500,1441.0000,1440.5000,1440.7500,192
2007-08-06,08:40:00,1440.7500,1441.0000,1437.5000,1437.7500,4525
2007-08-06,08:45:00,1437.7500,1438.2500,1436.0000,1437.5000,2279
2007-08-06,08:50:00,1437.5000,1439.5000,1437.5000,1438.5000,977
2007-08-06,08:55:00,1438.7500,1439.5000,1437.7500,1439.5000,390
2007-08-06,09:00:00,1439.7500,1440.5000,1439.2500,1440.0000,673
2007-08-06,09:05:00,1439.7500,1440.2500,1439.2500,1439.5000,581
2007-08-06,09:10:00,1439.7500,1440.0000,1439.2500,1439.7500,311
2007-08-06,09:15:00,1439.5000,1440.0000,1439.2500,1439.7500,312
2007-08-06,09:20:00,1439.7500,1440.0000,1439.2500,1439.7500,569
2007-08-06,09:25:00,1439.5000,1439.7500,1439.5000,1439.5000,376
2007-08-06,09:30:00,1439.7500,1440.2500,1439.2500,1439.7500,143
2007-08-06,09:35:00,1439.5000,1441.5000,1439.5000,1441.0000,668
2007-08-06,09:40:00,1440.7500,1441.5000,1440.7500,1441.2500,156
2007-08-06,09:45:00,1441.0000,1441.7500,1441.0000,1441.0000,305
2007-08-06,09:50:00,1441.0000,1441.5000,1440.7500,1441.0000,364
2007-08-06,09:55:00,1440.5000,1441.7500,1440.5000,1441.5000,337
2007-08-06,10:00:00,1441.7500,1441.7500,1441.0000,1441.2500,227
2007-08-06,10:05:00,1441.0000,1441.5000,1440.2500,1440.5000,440
2007-08-06,10:10:00,1440.7500,1441.0000,1440.7500,1441.0000,130
2007-08-06,10:15:00,1441.2500,1441.2500,1440.7500,1441.0000,221
2007-08-06,10:20:00,1441.0000,1441.2500,1440.5000,1440.5000,289
2007-08-06,10:25:00,1440.5000,1440.5000,1439.2500,1439.2500,958
2007-08-06,10:30:00,1439.5000,1439.5000,1439.2500,1439.2500,223
2007-08-06,10:35:00,1439.5000,1441.5000,1439.5000,1440.7500,576
2007-08-06,10:40:00,1441.0000,1441.2500,1440.5000,1440.7500,319
2007-08-06,10:45:00,1440.7500,1441.2500,1440.7500,1441.0000,172
2007-08-06,10:50:00,1441.0000,1442.5000,1441.0000,1442.5000,712
2007-08-06,10:55:00,1442.2500,1442.5000,1441.7500,1442.0000,179
2007-08-06,11:00:00,1442.0000,1442.5000,1441.7500,1442.5000,174
2007-08-06,11:05:00,1442.5000,1442.5000,1442.0000,1442.0000,643
2007-08-06,11:10:00,1441.7500,1442.2500,1441.7500,1442.0000,89
2007-08-06,11:15:00,1442.0000,1442.0000,1441.7500,1441.7500,22
2007-08-06,11:20:00,1441.7500,1442.2500,1441.7500,1442.0000,140
2007-08-06,11:25:00,1442.2500,1442.7500,1442.0000,1442.0000,218
2007-08-06,11:30:00,1442.2500,1442.5000,1442.2500,1442.2500,73
2007-08-06,11:35:00,1442.2500,1442.5000,1442.0000,1442.0000,139
2007-08-06,11:40:00,1442.0000,1442.5000,1442.0000,1442.2500,171
2007-08-06,11:45:00,1442.2500,1442.5000,1441.7500,1441.7500,290
2007-08-06,11:50:00,1442.0000,1442.0000,1441.5000,1441.5000,242
2007-08-06,11:55:00,1441.5000,1441.7500,1441.2500,1441.2500,198
2007-08-06,12:00:00,1441.2500,1441.2500,1440.5000,1440.7500,181
2007-08-06,12:05:00,1440.7500,1441.0000,1440.5000,1440.7500,58
2007-08-06,12:10:00,1440.7500,1440.7500,1440.2500,1440.5000,97
2007-08-06,12:15:00,1440.5000,1441.2500,1440.5000,1441.2500,115
2007-08-06,12:20:00,1441.2500,1441.5000,1440.7500,1441.5000,130
2007-08-06,12:25:00,1441.5000,1441.7500,1441.2500,1441.7500,61
2007-08-06,12:30:00,1441.7500,1442.2500,1441.7500,1442.2500,40
2007-08-06,12:35:00,1442.2500,1442.2500,1442.0000,1442.0000,48
2007-08-06,12:40:00,1442.0000,1442.2500,1442.0000,1442.0000,46
2007-08-06,12:45:00,1442.0000,1442.2500,1442.0000,1442.2500,44
2007-08-06,12:50:00,1442.5000,1442.7500,1442.2500,1442.5000,352
2007-08-06,12:55:00,1442.7500,1442.7500,1442.5000,1442.5000,122
2007-08-06,13:00:00,1442.7500,1443.0000,1442.7500,1443.0000,505
2007-08-06,13:05:00,1443.0000,1444.2500,1442.7500,1444.2500,609
2007-08-06,13:10:00,1444.2500,1444.7500,1444.0000,1444.7500,715
2007-08-06,13:15:00,1444.5000,1445.0000,1444.5000,1444.7500,242
2007-08-06,13:20:00,1445.0000,1445.0000,1444.7500,1445.0000,391
2007-08-06,13:25:00,1444.7500,1444.7500,1443.7500,1443.7500,201
2007-08-06,13:30:00,1443.7500,1444.5000,1443.5000,1444.5000,144
2007-08-06,13:35:00,1444.2500,1444.5000,1443.7500,1444.2500,85
2007-08-06,13:40:00,1444.2500,1444.2500,1443.5000,1443.5000,144
2007-08-06,13:45:00,1443.7500,1444.0000,1443.0000,1443.2500,210
2007-08-06,13:50:00,1443.2500,1443.5000,1442.5000,1443.2500,355
2007-08-06,13:55:00,1443.2500,1443.2500,1442.5000,1442.7500,221
2007-08-06,14:00:00,1443.0000,1445.2500,1443.0000,1444.2500,1625
2007-08-06,14:05:00,1444.0000,1444.5000,1443.5000,1444.0000,976
2007-08-06,14:10:00,1443.7500,1444.0000,1443.0000,1443.5000,366
2007-08-06,14:15:00,1443.7500,1443.7500,1442.5000,1442.7500,1095
2007-08-06,14:20:00,1442.5000,1443.0000,1440.2500,1440.5000,2568
2007-08-06,14:25:00,1440.5000,1440.7500,1439.0000,1439.0000,2479
2007-08-06,14:30:00,1439.0000,1439.7500,1438.7500,1439.5000,1944
2007-08-06,14:35:00,1439.5000,1439.5000,1438.5000,1438.7500,843
2007-08-06,14:40:00,1438.7500,1439.7500,1438.5000,1439.2500,1750
2007-08-06,14:45:00,1439.5000,1443.2500,1439.5000,1441.5000,2111
2007-08-06,14:50:00,1441.5000,1442.0000,1440.5000,1441.2500,896
2007-08-06,14:55:00,1441.7500,1442.7500,1441.2500,1442.5000,394
2007-08-06,15:00:00,1442.5000,1446.5000,1442.2500,1446.2500,6603
2007-08-06,15:05:00,1446.5000,1446.5000,1445.0000,1445.5000,1744
2007-08-06,15:10:00,1445.5000,1446.5000,1445.5000,1446.2500,1512
2007-08-06,15:15:00,1446.2500,1446.5000,1444.5000,1444.7500,1708
2007-08-06,15:20:00,1444.7500,1446.0000,1444.7500,1446.0000,711
2007-08-06,15:25:00,1446.0000,1446.5000,1445.7500,1446.5000,802
2007-08-06,15:30:00,1446.5000,1448.0000,1446.0000,1447.7500,2331
2007-08-06,15:35:00,1447.7500,1449.0000,1447.7500,1448.2500,3335
2007-08-06,15:40:00,1448.2500,1448.2500,1447.7500,1448.0000,1284
2007-08-06,15:45:00,1447.7500,1448.0000,1447.0000,1447.5000,1524
2007-08-06,15:50:00,1447.5000,1448.5000,1447.2500,1447.2500,1018
2007-08-06,15:55:00,1447.2500,1448.0000,1446.7500,1448.0000,1799
2007-08-06,16:00:00,1448.0000,1449.0000,1447.5000,1448.5000,2136
2007-08-06,16:05:00,1448.5000,1448.7500,1447.0000,1447.2500,1063
2007-08-06,16:10:00,1447.5000,1447.5000,1446.7500,1446.7500,655
2007-08-06,16:15:00,1447.0000,1448.0000,1446.7500,1447.7500,636
2007-08-06,16:20:00,1447.7500,1448.2500,1447.2500,1448.0000,1124
2007-08-06,16:25:00,1448.2500,1448.2500,1447.2500,1447.2500,683
2007-08-06,16:30:00,1447.2500,1447.5000,1447.0000,1447.5000,419
2007-08-06,16:35:00,1447.7500,1447.7500,1446.7500,1447.0000,617
2007-08-06,16:40:00,1447.0000,1447.2500,1446.5000,1446.7500,933
2007-08-06,16:45:00,1446.7500,1447.5000,1446.5000,1447.0000,716
2007-08-06,16:50:00,1447.0000,1447.5000,1446.7500,1447.2500,383
2007-08-06,16:55:00,1447.5000,1447.5000,1446.7500,1447.5000,261
2007-08-06,17:00:00,1447.2500,1447.5000,1446.7500,1447.0000,536
2007-08-06,17:05:00,1447.0000,1447.7500,1447.0000,1447.5000,338
2007-08-06,17:10:00,1447.7500,1449.0000,1447.7500,1448.7500,1344
2007-08-06,17:15:00,1448.7500,1449.7500,1448.2500,1449.5000,4065
2007-08-06,17:20:00,1449.5000,1449.5000,1449.0000,1449.0000,927
2007-08-06,17:25:00,1449.2500,1450.0000,1449.0000,1449.7500,1238
2007-08-06,17:30:00,1449.5000,1450.0000,1449.2500,1449.5000,1061
2007-08-06,17:35:00,1449.7500,1451.5000,1449.5000,1450.2500,4404
2007-08-06,17:40:00,1450.0000,1450.2500,1449.7500,1450.0000,424
2007-08-06,17:45:00,1450.0000,1450.5000,1449.7500,1449.7500,441
2007-08-06,17:50:00,1449.7500,1450.0000,1449.2500,1449.7500,909
2007-08-06,17:55:00,1449.5000,1450.7500,1449.5000,1450.5000,762
2007-08-06,18:00:00,1450.5000,1452.2500,1450.5000,1451.5000,3784
2007-08-06,18:05:00,1451.7500,1452.5000,1451.0000,1451.2500,1177
2007-08-06,18:10:00,1451.2500,1451.5000,1450.7500,1451.5000,1037
2007-08-06,18:15:00,1451.5000,1452.5000,1451.2500,1452.0000,2308
2007-08-06,18:20:00,1452.0000,1454.0000,1451.7500,1453.2500,4116
2007-08-06,18:25:00,1453.2500,1453.2500,1452.5000,1452.7500,1804
2007-08-06,18:30:00,1453.0000,1453.2500,1452.2500,1452.5000,801
2007-08-06,18:35:00,1452.5000,1452.5000,1451.5000,1452.0000,1539
2007-08-06,18:40:00,1451.7500,1452.0000,1451.0000,1451.7500,1598
2007-08-06,18:45:00,1451.7500,1453.0000,1451.7500,1452.7500,1934
2007-08-06,18:50:00,1452.7500,1454.2500,1452.5000,1454.2500,3078
2007-08-06,18:55:00,1454.2500,1454.5000,1453.0000,1453.2500,2344
2007-08-06,19:00:00,1453.2500,1454.2500,1452.7500,1454.0000,3027
2007-08-06,19:05:00,1454.2500,1454.2500,1453.2500,1453.5000,1733
2007-08-06,19:10:00,1453.5000,1453.7500,1453.0000,1453.2500,765
2007-08-06,19:15:00,1453.0000,1453.7500,1453.0000,1453.5000,3269
2007-08-06,19:20:00,1453.2500,1453.5000,1453.0000,1453.0000,925
2007-08-06,19:25:00,1453.0000,1453.2500,1452.7500,1453.2500,956
2007-08-06,19:30:00,1453.2500,1453.5000,1453.0000,1453.5000,1035
2007-08-06,19:35:00,1453.5000,1453.7500,1452.2500,1452.5000,3564
2007-08-06,19:40:00,1452.2500,1452.5000,1450.0000,1450.2500,7884
2007-08-06,19:45:00,1450.0000,1450.5000,1449.2500,1450.2500,3519
2007-08-06,19:50:00,1450.2500,1450.2500,1449.0000,1449.0000,2034
2007-08-06,19:55:00,1449.0000,1450.0000,1448.2500,1450.0000,4556
2007-08-06,20:00:00,1450.0000,1450.0000,1448.2500,1448.5000,2815
2007-08-06,20:05:00,1448.5000,1450.2500,1448.2500,1449.7500,2440
2007-08-06,20:10:00,1449.7500,1450.0000,1448.0000,1448.2500,3124
2007-08-06,20:15:00,1448.2500,1448.7500,1446.0000,1446.0000,5014
2007-08-06,20:20:00,1446.2500,1447.2500,1445.0000,1446.5000,5978
2007-08-06,20:25:00,1446.7500,1448.2500,1446.5000,1447.5000,3588
2007-08-06,20:30:00,1447.5000,1448.7500,1447.2500,1448.7500,2633
2007-08-06,20:35:00,1448.7500,1449.0000,1447.2500,1447.2500,1786
2007-08-06,20:40:00,1447.2500,1447.5000,1446.5000,1446.5000,3287
2007-08-06,20:45:00,1446.7500,1447.7500,1446.5000,1447.5000,2201
2007-08-06,20:50:00,1447.2500,1448.0000,1447.0000,1447.5000,3181
2007-08-06,20:55:00,1447.5000,1449.0000,1447.5000,1448.7500,2245
2007-08-06,21:00:00,1448.5000,1449.7500,1448.5000,1449.0000,5130
2007-08-06,21:05:00,1448.7500,1449.0000,1448.2500,1448.7500,1972
2007-08-06,21:10:00,1449.0000,1449.0000,1447.5000,1447.7500,1845
2007-08-06,21:15:00,1447.7500,1448.2500,1447.5000,1447.7500,1873
2007-08-06,21:20:00,1447.7500,1447.7500,1447.2500,1447.5000,3125
2007-08-06,21:25:00,1447.5000,1447.7500,1446.5000,1447.0000,8433
2007-08-06,21:30:00,1447.0000,1448.7500,1445.7500,1447.0000,50380
2007-08-06,21:35:00,1447.0000,1448.0000,1445.2500,1445.7500,45498
2007-08-06,21:40:00,1445.7500,1447.2500,1442.0000,1442.2500,58118
2007-08-06,21:45:00,1442.5000,1442.7500,1438.2500,1438.5000,82259
2007-08-06,21:50:00,1438.5000,1438.5000,1434.7500,1438.2500,92351
2007-08-06,21:55:00,1438.2500,1446.0000,1438.0000,1445.7500,76740
2007-08-06,22:00:00,1445.7500,1446.5000,1442.5000,1443.0000,58673
2007-08-06,22:05:00,1443.2500,1446.0000,1442.2500,1443.2500,32606
2007-08-06,22:10:00,1443.5000,1443.5000,1439.5000,1441.7500,35089
2007-08-06,22:15:00,1441.7500,1444.7500,1439.7500,1440.5000,32660
2007-08-06,22:20:00,1440.5000,1442.0000,1438.0000,1438.2500,35385
2007-08-06,22:25:00,1438.5000,1439.0000,1435.0000,1436.0000,48563
2007-08-06,22:30:00,1436.0000,1439.0000,1435.5000,1435.7500,40534
2007-08-06,22:35:00,1436.0000,1440.0000,1435.2500,1438.5000,36711
2007-08-06,22:40:00,1438.5000,1438.7500,1434.0000,1436.7500,38868
2007-08-06,22:45:00,1436.7500,1438.5000,1435.5000,1436.7500,24522
2007-08-06,22:50:00,1436.7500,1437.2500,1432.2500,1434.2500,52514
2007-08-06,22:55:00,1434.0000,1438.0000,1432.7500,1437.0000,35320
2007-08-06,23:00:00,1436.7500,1438.0000,1434.0000,1434.7500,35184
2007-08-06,23:05:00,1434.7500,1436.5000,1434.7500,1435.7500,15690
2007-08-06,23:10:00,1435.7500,1439.2500,1435.5000,1438.5000,34217
2007-08-06,23:15:00,1438.5000,1442.5000,1438.0000,1441.5000,41206
2007-08-06,23:20:00,1441.5000,1444.2500,1440.5000,1443.5000,34278
2007-08-06,23:25:00,1443.2500,1444.0000,1441.7500,1443.5000,24101
2007-08-06,23:30:00,1443.5000,1444.5000,1441.2500,1442.0000,25495
2007-08-06,23:35:00,1442.0000,1443.0000,1440.2500,1441.2500,24007
2007-08-06,23:40:00,1441.0000,1442.5000,1440.5000,1442.2500,12564
2007-08-06,23:45:00,1442.2500,1448.7500,1442.0000,1448.0000,47710
2007-08-06,23:50:00,1448.0000,1451.2500,1448.0000,1449.0000,50548
2007-08-06,23:55:00,1448.7500,1450.0000,1447.5000,1447.5000,21657
2007-08-07,00:00:00,1447.5000,1448.0000,1445.0000,1446.0000,33208
2007-08-07,00:05:00,1446.2500,1447.5000,1444.2500,1446.7500,17471
2007-08-07,00:10:00,1446.7500,1447.5000,1445.7500,1446.5000,14678
2007-08-07,00:15:00,1446.7500,1447.0000,1444.2500,1445.0000,13251
2007-08-07,00:20:00,1445.0000,1446.0000,1444.2500,1445.0000,11804
2007-08-07,00:25:00,1445.0000,1447.5000,1444.5000,1447.2500,11429
2007-08-07,00:30:00,1447.0000,1449.0000,1447.0000,1448.0000,17520
2007-08-07,00:35:00,1448.0000,1452.5000,1447.5000,1452.5000,36305
2007-08-07,00:40:00,1452.5000,1453.2500,1451.5000,1452.2500,25654
2007-08-07,00:45:00,1452.2500,1455.7500,1452.0000,1455.0000,36486
2007-08-07,00:50:00,1455.0000,1456.7500,1454.2500,1454.5000,32112
2007-08-07,00:55:00,1454.5000,1455.0000,1453.5000,1453.5000,15422
2007-08-07,01:00:00,1453.5000,1453.5000,1452.5000,1453.5000,13708
2007-08-07,01:05:00,1453.5000,1453.5000,1448.0000,1448.2500,29011
2007-08-07,01:10:00,1448.2500,1449.2500,1446.7500,1449.0000,29041
2007-08-07,01:15:00,1449.2500,1450.2500,1448.2500,1449.7500,11900
2007-08-07,01:20:00,1449.7500,1450.7500,1448.0000,1450.5000,12339
2007-08-07,01:25:00,1450.5000,1451.2500,1449.2500,1449.5000,15700
2007-08-07,01:30:00,1449.7500,1450.2500,1448.0000,1449.5000,11088
2007-08-07,01:35:00,1449.5000,1450.0000,1448.0000,1448.5000,10088
2007-08-07,01:40:00,1448.5000,1449.5000,1447.0000,1447.5000,11093
2007-08-07,01:45:00,1447.7500,1447.7500,1445.0000,1445.5000,18939
2007-08-07,01:50:00,1445.5000,1448.2500,1445.0000,1448.0000,13668
2007-08-07,01:55:00,1448.0000,1448.0000,1444.7500,1445.5000,11794
2007-08-07,02:00:00,1445.5000,1447.2500,1445.0000,1445.7500,12149
2007-08-07,02:05:00,1445.5000,1451.0000,1445.5000,1450.2500,22316
2007-08-07,02:10:00,1450.2500,1450.5000,1447.2500,1450.0000,19182
2007-08-07,02:15:00,1449.7500,1453.7500,1449.0000,1453.2500,31332
2007-08-07,02:20:00,1453.2500,1454.0000,1450.5000,1451.5000,23601
2007-08-07,02:25:00,1451.5000,1452.0000,1449.0000,1450.0000,21212
2007-08-07,02:30:00,1449.7500,1453.0000,1449.7500,1451.2500,15274
2007-08-07,02:35:00,1451.0000,1456.0000,1451.0000,1456.0000,31951
2007-08-07,02:40:00,1456.0000,1461.0000,1455.7500,1459.5000,75530
2007-08-07,02:45:00,1459.2500,1460.0000,1457.2500,1458.0000,31380
2007-08-07,02:50:00,1458.0000,1459.5000,1457.2500,1457.7500,25531
2007-08-07,02:55:00,1457.7500,1458.0000,1454.7500,1456.7500,26699
2007-08-07,03:00:00,1456.7500,1460.0000,1456.2500,1457.2500,27772
2007-08-07,03:05:00,1457.2500,1462.5000,1456.7500,1462.5000,34233
2007-08-07,03:10:00,1462.5000,1463.2500,1461.0000,1462.5000,30047
2007-08-07,03:15:00,1462.2500,1464.2500,1462.0000,1463.2500,24604
2007-08-07,03:20:00,1463.5000,1463.5000,1461.2500,1462.5000,21662
2007-08-07,03:25:00,1462.5000,1463.5000,1461.2500,1463.5000,18564
2007-08-07,03:30:00,1463.5000,1464.5000,1460.5000,1460.7500,28949
2007-08-07,03:35:00,1460.5000,1464.0000,1459.7500,1463.0000,25013
2007-08-07,03:40:00,1463.0000,1467.2500,1463.0000,1466.2500,44984
2007-08-07,03:45:00,1466.0000,1472.5000,1466.0000,1470.0000,72866
2007-08-07,03:50:00,1470.2500,1471.0000,1469.2500,1470.5000,32560
2007-08-07,03:55:00,1470.5000,1473.5000,1470.2500,1472.7500,74164
2007-08-07,04:00:00,1472.7500,1473.0000,1468.0000,1469.2500,70116
2007-08-07,04:05:00,1469.5000,1470.7500,1468.5000,1468.7500,19208
2007-08-07,04:10:00,1468.7500,1468.7500,1467.2500,1467.7500,26398
2007-08-07,04:15:00,1467.5000,1467.7500,1467.5000,1467.7500,66
2007-08-07,04:20:00,1467.7500,1467.7500,1467.7500,1467.7500,1
2007-08-07,04:30:00,1468.2500,1469.0000,1467.5000,1468.5000,2762
2007-08-07,04:35:00,1468.5000,1469.0000,1468.2500,1468.7500,1089
2007-08-07,04:40:00,1468.7500,1469.5000,1468.7500,1469.2500,697
2007-08-07,04:45:00,1469.0000,1469.2500,1469.0000,1469.0000,1422
2007-08-07,04:50:00,1469.2500,1469.2500,1469.0000,1469.2500,757
2007-08-07,04:55:00,1469.2500,1469.7500,1469.0000,1469.0000,896
2007-08-07,05:00:00,1469.0000,1469.5000,1468.7500,1469.5000,1335
2007-08-07,05:05:00,1469.7500,1469.7500,1469.5000,1469.5000,214
2007-08-07,05:10:00,1469.7500,1469.7500,1469.5000,1469.5000,73
2007-08-07,05:15:00,1469.5000,1469.7500,1469.2500,1469.2500,371
2007-08-07,05:20:00,1469.2500,1469.7500,1469.2500,1469.2500,107
2007-08-07,05:25:00,1469.5000,1469.5000,1468.7500,1469.0000,225
2007-08-07,05:30:00,1468.7500,1468.7500,1468.7500,1468.7500,30
2007-08-07,06:00:00,1468.5000,1469.0000,1468.0000,1469.0000,791
2007-08-07,06:05:00,1468.7500,1469.0000,1468.7500,1469.0000,67
2007-08-07,06:10:00,1468.7500,1469.0000,1468.7500,1469.0000,32
2007-08-07,06:15:00,1469.0000,1469.0000,1468.5000,1468.5000,135
2007-08-07,06:20:00,1468.5000,1468.5000,1468.2500,1468.2500,127
2007-08-07,06:25:00,1468.2500,1468.5000,1468.2500,1468.5000,23
2007-08-07,06:30:00,1468.2500,1468.2500,1468.0000,1468.2500,212
2007-08-07,06:35:00,1468.5000,1468.5000,1468.2500,1468.2500,24
2007-08-07,06:40:00,1468.2500,1468.5000,1468.2500,1468.2500,131
2007-08-07,06:45:00,1468.5000,1468.5000,1468.2500,1468.2500,6
2007-08-07,06:50:00,1468.5000,1468.7500,1468.5000,1468.7500,184
2007-08-07,06:55:00,1468.7500,1468.7500,1468.5000,1468.7500,29
2007-08-07,07:00:00,1468.5000,1468.5000,1467.7500,1468.0000,450
2007-08-07,07:05:00,1467.7500,1467.7500,1467.2500,1467.7500,229
2007-08-07,07:10:00,1467.7500,1468.0000,1467.5000,1467.7500,35
2007-08-07,07:15:00,1467.7500,1468.0000,1467.5000,1467.7500,80
2007-08-07,07:20:00,1467.7500,1468.0000,1467.5000,1467.5000,102
2007-08-07,07:25:00,1467.5000,1467.7500,1467.0000,1467.2500,219
2007-08-07,07:30:00,1467.5000,1467.7500,1467.2500,1467.5000,131
2007-08-07,07:35:00,1467.7500,1468.0000,1467.5000,1467.7500,156
2007-08-07,07:40:00,1467.7500,1467.7500,1467.5000,1467.5000,8
2007-08-07,07:45:00,1467.5000,1467.7500,1467.5000,1467.7500,285
2007-08-07,07:50:00,1467.7500,1468.0000,1467.5000,1467.7500,87
2007-08-07,07:55:00,1467.7500,1468.0000,1467.7500,1468.0000,93
2007-08-07,08:00:00,1468.0000,1468.2500,1468.0000,1468.2500,53
2007-08-07,08:05:00,1468.2500,1468.5000,1468.2500,1468.2500,86
2007-08-07,08:10:00,1468.2500,1468.5000,1468.2500,1468.5000,34
2007-08-07,08:15:00,1468.2500,1468.5000,1468.2500,1468.5000,62
2007-08-07,08:20:00,1468.2500,1468.5000,1468.2500,1468.5000,191
2007-08-07,08:25:00,1468.2500,1468.2500,1468.0000,1468.2500,126
2007-08-07,08:30:00,1468.2500,1468.5000,1467.7500,1468.0000,159
2007-08-07,08:35:00,1468.0000,1468.0000,1467.7500,1468.0000,334
2007-08-07,08:40:00,1468.0000,1468.5000,1468.0000,1468.5000,193
2007-08-07,08:45:00,1468.5000,1469.0000,1468.5000,1468.7500,459
2007-08-07,08:50:00,1468.7500,1469.0000,1468.5000,1468.7500,153
2007-08-07,08:55:00,1468.7500,1469.2500,1468.0000,1469.0000,550
2007-08-07,09:00:00,1469.0000,1469.2500,1468.2500,1468.5000,558
2007-08-07,09:05:00,1468.2500,1468.5000,1468.0000,1468.0000,27
2007-08-07,09:10:00,1468.0000,1468.0000,1467.0000,1467.5000,298
2007-08-07,09:15:00,1467.2500,1467.2500,1467.0000,1467.0000,106
2007-08-07,09:20:00,1467.0000,1467.2500,1466.7500,1467.0000,181
2007-08-07,09:25:00,1467.0000,1467.0000,1466.7500,1466.7500,33
2007-08-07,09:30:00,1467.0000,1467.0000,1466.5000,1466.7500,300
2007-08-07,09:35:00,1466.7500,1466.7500,1465.7500,1466.0000,755
2007-08-07,09:40:00,1466.0000,1466.0000,1465.5000,1465.7500,384
2007-08-07,09:45:00,1465.7500,1465.7500,1465.5000,1465.7500,108
2007-08-07,09:50:00,1465.7500,1466.2500,1465.7500,1466.2500,92
2007-08-07,09:55:00,1466.2500,1466.5000,1466.2500,1466.5000,109
2007-08-07,10:00:00,1466.2500,1466.5000,1465.7500,1466.2500,226
2007-08-07,10:05:00,1466.0000,1466.2500,1465.5000,1465.7500,213
2007-08-07,10:10:00,1466.0000,1466.5000,1465.5000,1466.2500,380
2007-08-07,10:15:00,1466.2500,1466.7500,1466.2500,1466.5000,112
2007-08-07,10:20:00,1466.5000,1466.7500,1466.5000,1466.7500,15
2007-08-07,10:25:00,1466.7500,1466.7500,1466.0000,1466.0000,131
2007-08-07,10:30:00,1466.0000,1466.5000,1466.0000,1466.5000,199
2007-08-07,10:35:00,1466.5000,1466.7500,1466.2500,1466.2500,73
2007-08-07,10:40:00,1466.5000,1466.5000,1466.2500,1466.5000,55
2007-08-07,10:45:00,1466.5000,1467.0000,1466.5000,1467.0000,161
2007-08-07,10:50:00,1466.7500,1466.7500,1466.0000,1466.2500,80
2007-08-07,10:55:00,1466.2500,1466.5000,1466.0000,1466.0000,11
2007-08-07,11:00:00,1466.0000,1466.2500,1465.7500,1466.2500,66
2007-08-07,11:05:00,1466.2500,1466.5000,1466.2500,1466.5000,110
2007-08-07,11:10:00,1466.5000,1466.7500,1466.5000,1466.5000,38
2007-08-07,11:15:00,1466.5000,1466.7500,1466.5000,1466.7500,33
2007-08-07,11:20:00,1466.7500,1467.0000,1466.5000,1466.5000,60
2007-08-07,11:25:00,1466.5000,1466.7500,1466.2500,1466.2500,38
2007-08-07,11:30:00,1466.7500,1466.7500,1466.5000,1466.5000,26
2007-08-07,11:35:00,1466.5000,1466.5000,1466.2500,1466.5000,28
2007-08-07,11:40:00,1466.7500,1467.0000,1466.7500,1466.7500,15
2007-08-07,11:45:00,1466.7500,1467.0000,1466.5000,1466.7500,18
2007-08-07,11:50:00,1466.7500,1467.2500,1466.2500,1466.2500,207
2007-08-07,11:55:00,1466.2500,1466.7500,1466.2500,1466.2500,140
2007-08-07,12:00:00,1466.5000,1466.7500,1466.2500,1466.5000,140
2007-08-07,12:05:00,1466.5000,1466.5000,1466.0000,1466.0000,108
2007-08-07,12:10:00,1466.0000,1466.0000,1465.7500,1466.0000,83
2007-08-07,12:15:00,1466.0000,1466.2500,1465.5000,1465.5000,339
2007-08-07,12:20:00,1465.7500,1465.7500,1465.2500,1465.2500,308
2007-08-07,12:25:00,1465.2500,1465.5000,1465.2500,1465.5000,78
2007-08-07,12:30:00,1465.7500,1465.7500,1465.0000,1465.5000,419
2007-08-07,12:35:00,1465.2500,1466.0000,1465.2500,1466.0000,246
2007-08-07,12:40:00,1466.0000,1466.0000,1465.7500,1466.0000,13
2007-08-07,12:45:00,1466.0000,1466.0000,1465.7500,1465.7500,23
2007-08-07,12:50:00,1465.5000,1465.7500,1465.5000,1465.7500,45
2007-08-07,12:55:00,1465.5000,1465.5000,1465.0000,1465.2500,246
2007-08-07,13:00:00,1465.2500,1465.5000,1465.0000,1465.5000,226
2007-08-07,13:05:00,1465.2500,1465.5000,1465.2500,1465.5000,31
2007-08-07,13:10:00,1465.7500,1466.0000,1465.7500,1465.7500,173
2007-08-07,13:15:00,1465.7500,1465.7500,1465.7500,1465.7500,21
2007-08-07,13:20:00,1465.7500,1466.2500,1465.7500,1466.2500,88
2007-08-07,13:25:00,1466.2500,1466.5000,1466.0000,1466.2500,77
2007-08-07,13:30:00,1466.2500,1466.5000,1466.0000,1466.5000,19
2007-08-07,13:35:00,1466.5000,1466.5000,1466.2500,1466.2500,8
2007-08-07,13:40:00,1466.5000,1466.5000,1466.2500,1466.5000,163
2007-08-07,13:45:00,1466.5000,1467.5000,1466.5000,1467.0000,303
2007-08-07,13:50:00,1467.0000,1467.0000,1466.5000,1466.5000,183
2007-08-07,13:55:00,1466.5000,1467.0000,1466.2500,1466.5000,257
2007-08-07,14:00:00,1466.5000,1467.7500,1465.2500,1467.2500,1501
2007-08-07,14:05:00,1467.0000,1467.5000,1466.7500,1467.0000,413
2007-08-07,14:10:00,1467.0000,1467.2500,1466.7500,1466.7500,123
2007-08-07,14:15:00,1466.7500,1467.2500,1465.7500,1467.2500,553
2007-08-07,14:20:00,1467.0000,1468.2500,1467.0000,1468.2500,871
2007-08-07,14:25:00,1468.2500,1468.2500,1467.7500,1468.0000,307
2007-08-07,14:30:00,1468.2500,1468.2500,1468.0000,1468.2500,193
2007-08-07,14:35:00,1468.0000,1468.5000,1468.0000,1468.2500,350
2007-08-07,14:40:00,1468.2500,1468.5000,1468.0000,1468.2500,466
2007-08-07,14:45:00,1468.2500,1468.5000,1468.0000,1468.0000,847
2007-08-07,14:50:00,1467.7500,1467.7500,1467.2500,1467.2500,400
2007-08-07,14:55:00,1467.5000,1467.7500,1467.2500,1467.2500,372
2007-08-07,15:00:00,1467.2500,1467.2500,1464.7500,1466.0000,3938
2007-08-07,15:05:00,1466.0000,1467.0000,1465.5000,1466.7500,1093
2007-08-07,15:10:00,1466.7500,1467.0000,1466.5000,1466.5000,398
2007-08-07,15:15:00,1466.5000,1466.7500,1466.2500,1466.7500,1531
2007-08-07,15:20:00,1466.7500,1467.2500,1466.5000,1467.0000,962
2007-08-07,15:25:00,1466.7500,1467.2500,1466.2500,1466.5000,1531
2007-08-07,15:30:00,1466.7500,1466.7500,1465.5000,1465.7500,1007
2007-08-07,15:35:00,1466.0000,1466.0000,1464.7500,1465.2500,1179
2007-08-07,15:40:00,1465.5000,1466.0000,1465.5000,1465.7500,605
2007-08-07,15:45:00,1465.7500,1466.2500,1465.0000,1465.7500,1379
2007-08-07,15:50:00,1465.7500,1466.5000,1465.2500,1466.5000,627
2007-08-07,15:55:00,1466.5000,1466.5000,1465.7500,1466.5000,1477
2007-08-07,16:00:00,1466.5000,1466.7500,1466.0000,1466.5000,877
2007-08-07,16:05:00,1466.5000,1466.7500,1466.2500,1466.5000,300
2007-08-07,16:10:00,1466.5000,1466.7500,1466.0000,1466.5000,1293
2007-08-07,16:15:00,1466.7500,1467.5000,1466.5000,1467.5000,918
2007-08-07,16:20:00,1467.5000,1468.0000,1467.0000,1467.0000,862
2007-08-07,16:25:00,1467.0000,1467.2500,1466.7500,1466.7500,338
2007-08-07,16:30:00,1466.5000,1467.2500,1466.2500,1467.2500,985
2007-08-07,16:35:00,1467.2500,1467.7500,1467.0000,1467.5000,395
2007-08-07,16:40:00,1467.7500,1467.7500,1467.2500,1467.2500,212
2007-08-07,16:45:00,1467.5000,1468.7500,1467.2500,1468.5000,1384
2007-08-07,16:50:00,1468.7500,1469.0000,1468.2500,1468.7500,351
2007-08-07,16:55:00,1468.7500,1469.0000,1468.2500,1468.5000,688
2007-08-07,17:00:00,1468.7500,1469.0000,1468.2500,1468.5000,763
2007-08-07,17:05:00,1468.7500,1468.7500,1468.2500,1468.2500,282
2007-08-07,17:10:00,1468.5000,1468.5000,1468.0000,1468.0000,372
2007-08-07,17:15:00,1468.2500,1468.5000,1468.2500,1468.5000,890
2007-08-07,17:20:00,1468.5000,1468.7500,1468.2500,1468.5000,199
2007-08-07,17:25:00,1468.7500,1469.2500,1468.5000,1469.0000,648
2007-08-07,17:30:00,1469.0000,1469.0000,1468.0000,1468.2500,440
2007-08-07,17:35:00,1468.0000,1469.0000,1467.7500,1469.0000,452
2007-08-07,17:40:00,1469.0000,1469.0000,1468.5000,1468.5000,68
2007-08-07,17:45:00,1468.7500,1469.2500,1468.7500,1469.0000,367
2007-08-07,17:50:00,1469.0000,1469.0000,1468.5000,1469.0000,188
2007-08-07,17:55:00,1469.0000,1469.7500,1469.0000,1469.7500,619
2007-08-07,18:00:00,1469.7500,1469.7500,1469.2500,1469.2500,572
2007-08-07,18:05:00,1469.2500,1469.7500,1469.0000,1469.0000,401
2007-08-07,18:10:00,1469.2500,1469.2500,1468.2500,1468.5000,1209
2007-08-07,18:15:00,1468.5000,1468.5000,1467.5000,1468.0000,832
2007-08-07,18:20:00,1467.7500,1468.0000,1467.5000,1467.5000,585
2007-08-07,18:25:00,1467.5000,1467.5000,1467.0000,1467.2500,731
2007-08-07,18:30:00,1467.0000,1467.5000,1466.7500,1467.0000,1009
2007-08-07,18:35:00,1467.0000,1467.0000,1466.0000,1466.5000,804
2007-08-07,18:40:00,1466.7500,1467.0000,1466.0000,1466.5000,927
2007-08-07,18:45:00,1466.5000,1468.0000,1466.5000,1467.7500,1349
2007-08-07,18:50:00,1468.0000,1468.2500,1467.5000,1468.2500,337
2007-08-07,18:55:00,1468.2500,1468.2500,1467.7500,1467.7500,421
2007-08-07,19:00:00,1468.0000,1468.2500,1467.5000,1467.7500,671
2007-08-07,19:05:00,1467.7500,1468.0000,1467.2500,1467.5000,556
2007-08-07,19:10:00,1468.0000,1468.5000,1467.2500,1467.2500,1101
2007-08-07,19:15:00,1467.2500,1467.2500,1466.5000,1467.0000,881
2007-08-07,19:20:00,1467.2500,1467.5000,1467.0000,1467.5000,295
2007-08-07,19:25:00,1467.5000,1467.5000,1466.2500,1466.5000,820
2007-08-07,19:30:00,1466.5000,1467.7500,1466.2500,1467.5000,1385
2007-08-07,19:35:00,1467.5000,1467.7500,1467.0000,1467.0000,715
2007-08-07,19:40:00,1467.0000,1468.5000,1467.0000,1468.0000,1289
2007-08-07,19:45:00,1468.0000,1469.0000,1468.0000,1468.5000,1195
2007-08-07,19:50:00,1468.5000,1468.7500,1468.2500,1468.5000,352
2007-08-07,19:55:00,1468.7500,1470.0000,1468.5000,1469.2500,2112
2007-08-07,20:00:00,1469.0000,1469.7500,1469.0000,1469.2500,1197
2007-08-07,20:05:00,1469.2500,1469.5000,1469.0000,1469.2500,604
2007-08-07,20:10:00,1469.5000,1469.7500,1468.7500,1469.2500,1853
2007-08-07,20:15:00,1469.2500,1470.0000,1469.2500,1469.7500,1586
2007-08-07,20:20:00,1469.5000,1469.5000,1468.7500,1469.0000,1195
2007-08-07,20:25:00,1469.0000,1469.5000,1468.7500,1468.7500,1138
2007-08-07,20:30:00,1468.7500,1468.7500,1465.0000,1465.5000,15912
2007-08-07,20:35:00,1465.5000,1466.2500,1464.5000,1465.7500,5584
2007-08-07,20:40:00,1466.0000,1466.0000,1464.5000,1464.7500,4800
2007-08-07,20:45:00,1464.7500,1465.5000,1464.0000,1464.2500,6229
2007-08-07,20:50:00,1464.2500,1465.5000,1464.0000,1465.5000,3435
2007-08-07,20:55:00,1465.2500,1465.5000,1464.0000,1465.0000,2775
2007-08-07,21:00:00,1465.0000,1465.7500,1464.5000,1464.5000,2618
2007-08-07,21:05:00,1464.5000,1464.5000,1463.5000,1464.0000,4858
2007-08-07,21:10:00,1464.0000,1464.0000,1463.0000,1463.2500,5468
2007-08-07,21:15:00,1463.5000,1464.0000,1463.2500,1464.0000,2987
2007-08-07,21:20:00,1464.0000,1464.5000,1463.7500,1464.2500,1709
2007-08-07,21:25:00,1464.2500,1464.2500,1463.0000,1464.2500,6426
2007-08-07,21:30:00,1464.2500,1464.2500,1461.2500,1463.0000,44250
2007-08-07,21:35:00,1463.2500,1464.5000,1461.2500,1462.7500,38670
2007-08-07,21:40:00,1463.0000,1464.7500,1462.7500,1463.7500,21037
2007-08-07,21:45:00,1463.7500,1466.0000,1463.5000,1464.5000,28327
2007-08-07,21:50:00,1464.5000,1466.7500,1464.5000,1466.5000,30592
2007-08-07,21:55:00,1466.5000,1468.5000,1466.2500,1468.2500,38506
2007-08-07,22:00:00,1468.2500,1471.5000,1467.7500,1470.2500,45564
2007-08-07,22:05:00,1470.2500,1472.5000,1470.2500,1472.0000,36369
2007-08-07,22:10:00,1472.0000,1472.2500,1470.0000,1470.2500,28982
2007-08-07,22:15:00,1470.2500,1473.0000,1470.2500,1471.0000,24683
2007-08-07,22:20:00,1471.0000,1472.0000,1469.5000,1469.5000,17048
2007-08-07,22:25:00,1469.5000,1471.0000,1469.2500,1469.5000,21838
2007-08-07,22:30:00,1469.5000,1469.7500,1468.2500,1469.5000,29668
2007-08-07,22:35:00,1469.5000,1469.7500,1467.2500,1467.5000,15117
2007-08-07,22:40:00,1467.5000,1468.2500,1466.5000,1467.2500,17620
2007-08-07,22:45:00,1467.2500,1469.7500,1467.2500,1469.2500,13312
2007-08-07,22:50:00,1469.2500,1470.2500,1469.0000,1469.0000,14154
2007-08-07,22:55:00,1469.2500,1469.5000,1468.0000,1469.2500,12192
2007-08-07,23:00:00,1469.0000,1471.0000,1468.7500,1470.5000,10786
2007-08-07,23:05:00,1470.5000,1470.7500,1468.0000,1468.2500,12421
2007-08-07,23:10:00,1468.5000,1469.5000,1468.0000,1468.7500,7798
2007-08-07,23:15:00,1468.7500,1470.5000,1468.0000,1469.7500,11151
2007-08-07,23:20:00,1469.7500,1470.7500,1469.2500,1470.7500,7914
2007-08-07,23:25:00,1470.5000,1471.0000,1469.7500,1470.7500,10456
2007-08-07,23:30:00,1470.7500,1472.2500,1470.2500,1471.2500,22159
2007-08-07,23:35:00,1471.0000,1471.2500,1470.0000,1470.7500,10876
2007-08-07,23:40:00,1470.7500,1473.5000,1470.7500,1473.0000,23122
2007-08-07,23:45:00,1473.0000,1475.7500,1472.7500,1474.7500,35605
2007-08-07,23:50:00,1475.0000,1476.2500,1474.0000,1475.7500,19056
2007-08-07,23:55:00,1475.7500,1476.7500,1474.7500,1475.7500,24399
2007-08-08,00:00:00,1475.7500,1478.0000,1475.2500,1477.7500,19904
2007-08-08,00:05:00,1477.7500,1480.0000,1477.2500,1479.0000,38430
2007-08-08,00:10:00,1478.7500,1479.7500,1478.2500,1478.5000,20249
2007-08-08,00:15:00,1478.5000,1479.0000,1477.2500,1478.2500,16600
2007-08-08,00:20:00,1478.2500,1478.5000,1477.7500,1478.5000,7068
2007-08-08,00:25:00,1478.5000,1478.7500,1477.0000,1477.5000,9625
2007-08-08,00:30:00,1477.5000,1479.5000,1477.5000,1478.7500,13814
2007-08-08,00:35:00,1479.0000,1479.7500,1477.5000,1478.0000,15240
2007-08-08,00:40:00,1478.2500,1478.5000,1475.5000,1476.0000,12141
2007-08-08,00:45:00,1476.0000,1476.2500,1475.2500,1475.7500,13109
2007-08-08,00:50:00,1475.7500,1477.0000,1475.2500,1476.2500,6510
2007-08-08,00:55:00,1476.5000,1476.7500,1475.2500,1475.7500,6065
2007-08-08,01:00:00,1475.7500,1477.7500,1475.2500,1477.5000,6925
2007-08-08,01:05:00,1477.2500,1479.0000,1477.0000,1478.5000,7602
2007-08-08,01:10:00,1478.5000,1479.5000,1476.2500,1477.0000,11941
2007-08-08,01:15:00,1476.7500,1478.5000,1476.7500,1477.5000,4942
2007-08-08,01:20:00,1477.5000,1479.7500,1477.5000,1478.2500,11253
2007-08-08,01:25:00,1478.0000,1479.0000,1477.7500,1479.0000,7286
2007-08-08,01:30:00,1478.7500,1479.2500,1477.7500,1477.7500,8621
2007-08-08,01:35:00,1477.7500,1478.7500,1477.2500,1478.5000,9862
2007-08-08,01:40:00,1478.5000,1480.0000,1478.2500,1479.0000,18023
2007-08-08,01:45:00,1479.0000,1482.0000,1478.7500,1481.5000,23767
2007-08-08,01:50:00,1481.7500,1481.7500,1480.2500,1480.5000,16589
2007-08-08,01:55:00,1480.2500,1481.2500,1479.2500,1480.0000,17154
2007-08-08,02:00:00,1480.0000,1480.7500,1479.2500,1479.2500,10714
2007-08-08,02:05:00,1479.5000,1481.0000,1479.2500,1480.0000,13410
2007-08-08,02:10:00,1480.2500,1482.5000,1470.2500,1473.0000,47967
2007-08-08,02:15:00,1473.2500,1477.7500,1464.7500,1466.7500,109399
2007-08-08,02:20:00,1466.5000,1473.5000,1466.2500,1469.2500,76486
2007-08-08,02:25:00,1469.2500,1472.5000,1465.5000,1465.7500,64842
2007-08-08,02:30:00,1465.7500,1467.0000,1461.5000,1464.0000,69327
2007-08-08,02:35:00,1464.2500,1466.5000,1460.7500,1465.2500,49756
2007-08-08,02:40:00,1465.2500,1471.7500,1462.7500,1469.5000,63617
2007-08-08,02:45:00,1469.5000,1473.5000,1466.5000,1472.7500,54107
2007-08-08,02:50:00,1473.0000,1476.5000,1471.0000,1472.7500,61084
2007-08-08,02:55:00,1472.7500,1482.0000,1472.5000,1481.2500,64080
2007-08-08,03:00:00,1481.5000,1490.5000,1481.0000,1486.5000,94762
2007-08-08,03:05:00,1486.7500,1488.2500,1483.5000,1483.7500,54664
2007-08-08,03:10:00,1483.7500,1484.2500,1480.0000,1482.2500,45941
2007-08-08,03:15:00,1482.2500,1486.7500,1480.7500,1483.5000,38845
2007-08-08,03:20:00,1483.2500,1484.7500,1480.0000,1483.0000,37092
2007-08-08,03:25:00,1483.0000,1486.2500,1482.0000,1485.5000,29886
2007-08-08,03:30:00,1485.5000,1492.0000,1485.5000,1491.2500,62250
2007-08-08,03:35:00,1491.2500,1494.7500,1491.2500,1492.0000,57621
2007-08-08,03:40:00,1491.7500,1492.0000,1488.2500,1489.2500,42168
2007-08-08,03:45:00,1489.2500,1489.2500,1480.7500,1481.5000,55231
2007-08-08,03:50:00,1481.7500,1484.2500,1478.7500,1478.7500,50590
2007-08-08,03:55:00,1478.7500,1484.0000,1478.2500,1481.7500,59977
2007-08-08,04:00:00,1481.7500,1485.0000,1479.7500,1483.0000,48908
2007-08-08,04:05:00,1482.7500,1484.2500,1482.2500,1483.0000,15416
2007-08-08,04:10:00,1483.0000,1483.5000,1481.7500,1482.5000,17991
2007-08-08,04:20:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2007-08-08,04:30:00,1482.0000,1482.2500,1480.7500,1481.0000,2585
2007-08-08,04:35:00,1480.7500,1482.2500,1480.5000,1482.2500,2082
2007-08-08,04:40:00,1482.5000,1483.5000,1482.2500,1482.7500,1679
2007-08-08,04:45:00,1482.7500,1484.7500,1482.2500,1484.7500,1306
2007-08-08,04:50:00,1484.7500,1486.2500,1484.5000,1486.0000,2493
2007-08-08,04:55:00,1486.0000,1486.0000,1485.5000,1485.5000,627
2007-08-08,05:00:00,1485.7500,1486.0000,1485.2500,1485.2500,410
2007-08-08,05:05:00,1485.2500,1485.7500,1485.0000,1485.2500,453
2007-08-08,05:10:00,1485.2500,1485.5000,1485.0000,1485.0000,401
2007-08-08,05:15:00,1485.0000,1485.0000,1484.7500,1485.0000,219
2007-08-08,05:20:00,1485.0000,1485.2500,1484.7500,1485.0000,316
2007-08-08,05:25:00,1485.0000,1485.0000,1484.5000,1484.7500,196
2007-08-08,06:00:00,1484.7500,1485.0000,1483.7500,1483.7500,575
2007-08-08,06:05:00,1483.7500,1484.5000,1483.5000,1484.5000,240
2007-08-08,06:10:00,1484.2500,1484.5000,1483.0000,1483.2500,408
2007-08-08,06:15:00,1483.2500,1483.7500,1483.2500,1483.7500,101
2007-08-08,06:20:00,1483.5000,1483.7500,1483.5000,1483.5000,28
2007-08-08,06:25:00,1483.7500,1484.0000,1483.2500,1483.2500,270
2007-08-08,06:30:00,1483.5000,1483.7500,1483.2500,1483.5000,149
2007-08-08,06:35:00,1483.7500,1484.0000,1483.5000,1483.7500,127
2007-08-08,06:40:00,1483.7500,1484.0000,1483.7500,1484.0000,45
2007-08-08,06:45:00,1484.0000,1484.0000,1483.7500,1483.7500,36
2007-08-08,06:50:00,1484.0000,1484.0000,1483.7500,1483.7500,20
2007-08-08,06:55:00,1484.0000,1484.0000,1484.0000,1484.0000,3
2007-08-08,07:00:00,1484.0000,1484.0000,1483.7500,1484.0000,105
2007-08-08,07:05:00,1484.0000,1484.0000,1483.5000,1483.5000,43
2007-08-08,07:10:00,1483.7500,1483.7500,1483.0000,1483.2500,156
2007-08-08,07:15:00,1483.2500,1483.7500,1483.2500,1483.7500,60
2007-08-08,07:20:00,1483.7500,1484.0000,1483.5000,1483.7500,287
2007-08-08,07:25:00,1483.5000,1483.7500,1483.5000,1483.7500,76
2007-08-08,07:30:00,1483.7500,1483.7500,1483.2500,1483.2500,36
2007-08-08,07:35:00,1483.5000,1483.5000,1483.0000,1483.0000,91
2007-08-08,07:40:00,1483.0000,1483.0000,1483.0000,1483.0000,39
2007-08-08,07:45:00,1483.2500,1483.5000,1482.7500,1483.2500,451
2007-08-08,07:50:00,1483.2500,1483.2500,1482.7500,1482.7500,88
2007-08-08,07:55:00,1482.7500,1483.2500,1482.5000,1482.7500,151
2007-08-08,08:00:00,1482.7500,1483.0000,1482.7500,1482.7500,103
2007-08-08,08:05:00,1482.7500,1482.7500,1482.7500,1482.7500,170
2007-08-08,08:10:00,1482.7500,1482.7500,1482.5000,1482.7500,71
2007-08-08,08:15:00,1482.7500,1483.0000,1482.5000,1482.7500,252
2007-08-08,08:20:00,1482.7500,1483.0000,1482.5000,1482.7500,181
2007-08-08,08:25:00,1482.7500,1483.0000,1482.5000,1482.7500,411
2007-08-08,08:30:00,1482.7500,1483.0000,1482.7500,1482.7500,61
2007-08-08,08:35:00,1483.0000,1483.0000,1482.7500,1483.0000,134
2007-08-08,08:40:00,1483.0000,1483.0000,1482.7500,1482.7500,6
2007-08-08,08:45:00,1482.7500,1483.0000,1482.7500,1483.0000,10
2007-08-08,08:50:00,1482.7500,1483.0000,1482.7500,1483.0000,6
2007-08-08,08:55:00,1483.0000,1483.0000,1482.7500,1482.7500,15
2007-08-08,09:00:00,1482.7500,1483.0000,1482.7500,1483.0000,103
2007-08-08,09:05:00,1483.0000,1483.0000,1483.0000,1483.0000,7
2007-08-08,09:10:00,1482.7500,1482.7500,1482.5000,1482.5000,66
2007-08-08,09:15:00,1482.5000,1482.7500,1482.5000,1482.5000,11
2007-08-08,09:20:00,1482.5000,1482.7500,1482.5000,1482.7500,11
2007-08-08,09:25:00,1482.5000,1482.7500,1482.5000,1482.7500,50
2007-08-08,09:30:00,1482.5000,1483.2500,1482.2500,1483.0000,191
2007-08-08,09:35:00,1482.7500,1482.7500,1482.5000,1482.7500,24
2007-08-08,09:40:00,1482.7500,1482.7500,1482.5000,1482.7500,22
2007-08-08,09:45:00,1482.7500,1483.2500,1482.5000,1483.2500,96
2007-08-08,09:50:00,1483.0000,1483.0000,1483.0000,1483.0000,95
2007-08-08,09:55:00,1483.0000,1483.5000,1483.0000,1483.5000,122
2007-08-08,10:00:00,1483.5000,1483.7500,1483.2500,1483.5000,46
2007-08-08,10:05:00,1483.2500,1483.2500,1483.0000,1483.0000,118
2007-08-08,10:10:00,1483.2500,1483.2500,1482.7500,1483.0000,81
2007-08-08,10:15:00,1483.2500,1483.7500,1483.2500,1483.2500,177
2007-08-08,10:20:00,1483.7500,1484.0000,1483.5000,1483.7500,117
2007-08-08,10:25:00,1484.0000,1484.2500,1483.7500,1484.0000,86
2007-08-08,10:30:00,1484.2500,1484.2500,1483.2500,1483.7500,221
2007-08-08,10:35:00,1483.7500,1484.0000,1483.5000,1483.7500,66
2007-08-08,10:40:00,1484.0000,1484.2500,1484.0000,1484.0000,39
2007-08-08,10:45:00,1484.2500,1484.7500,1484.2500,1484.5000,214
2007-08-08,10:50:00,1484.5000,1484.7500,1484.5000,1484.7500,65
2007-08-08,10:55:00,1484.7500,1484.7500,1484.5000,1484.7500,122
2007-08-08,11:00:00,1484.7500,1484.7500,1484.5000,1484.7500,125
2007-08-08,11:05:00,1484.7500,1484.7500,1484.5000,1484.5000,91
2007-08-08,11:10:00,1484.5000,1484.7500,1484.5000,1484.5000,74
2007-08-08,11:15:00,1484.5000,1484.7500,1484.5000,1484.7500,36
2007-08-08,11:20:00,1484.7500,1485.0000,1484.5000,1484.7500,97
2007-08-08,11:25:00,1484.5000,1484.7500,1484.5000,1484.7500,40
2007-08-08,11:30:00,1484.5000,1484.7500,1484.2500,1484.5000,101
2007-08-08,11:35:00,1484.5000,1484.5000,1484.5000,1484.5000,25
2007-08-08,11:40:00,1484.2500,1484.7500,1484.2500,1484.5000,36
2007-08-08,11:45:00,1484.5000,1484.5000,1484.5000,1484.5000,400
2007-08-08,11:50:00,1484.5000,1484.5000,1484.2500,1484.5000,157
2007-08-08,11:55:00,1484.5000,1484.7500,1484.5000,1484.5000,9
2007-08-08,12:00:00,1484.5000,1485.5000,1484.5000,1485.5000,161
2007-08-08,12:05:00,1485.0000,1485.2500,1485.0000,1485.0000,115
2007-08-08,12:10:00,1485.0000,1485.2500,1485.0000,1485.2500,43
2007-08-08,12:15:00,1485.2500,1485.5000,1485.2500,1485.2500,368
2007-08-08,12:20:00,1485.2500,1485.7500,1485.2500,1485.5000,102
2007-08-08,12:25:00,1485.5000,1485.7500,1485.5000,1485.5000,163
2007-08-08,12:30:00,1485.5000,1485.7500,1485.5000,1485.7500,30
2007-08-08,12:35:00,1485.7500,1486.0000,1485.5000,1485.7500,265
2007-08-08,12:40:00,1486.0000,1486.0000,1485.7500,1485.7500,87
2007-08-08,12:45:00,1485.7500,1485.7500,1485.2500,1485.5000,100
2007-08-08,12:50:00,1485.5000,1485.5000,1485.5000,1485.5000,129
2007-08-08,12:55:00,1485.5000,1485.5000,1485.5000,1485.5000,39
2007-08-08,13:00:00,1485.5000,1485.5000,1485.5000,1485.5000,3
2007-08-08,13:05:00,1485.7500,1485.7500,1485.5000,1485.5000,91
2007-08-08,13:10:00,1485.7500,1485.7500,1485.5000,1485.5000,4
2007-08-08,13:20:00,1485.5000,1485.7500,1485.5000,1485.5000,63
2007-08-08,13:25:00,1485.5000,1485.5000,1485.5000,1485.5000,4
2007-08-08,13:30:00,1485.2500,1485.5000,1485.2500,1485.5000,53
2007-08-08,13:35:00,1485.5000,1485.5000,1485.5000,1485.5000,7
2007-08-08,13:40:00,1485.2500,1485.5000,1485.2500,1485.2500,71
2007-08-08,13:45:00,1485.2500,1485.2500,1485.0000,1485.2500,131
2007-08-08,13:50:00,1485.2500,1485.2500,1485.0000,1485.0000,79
2007-08-08,13:55:00,1485.0000,1485.2500,1485.0000,1485.2500,339
2007-08-08,14:00:00,1485.2500,1485.5000,1484.7500,1485.0000,563
2007-08-08,14:05:00,1485.0000,1485.0000,1484.2500,1484.2500,319
2007-08-08,14:10:00,1484.2500,1484.7500,1484.0000,1484.7500,443
2007-08-08,14:15:00,1485.0000,1485.2500,1484.7500,1485.2500,234
2007-08-08,14:20:00,1485.2500,1485.5000,1485.0000,1485.5000,143
2007-08-08,14:25:00,1485.2500,1485.7500,1485.0000,1485.7500,523
2007-08-08,14:30:00,1485.5000,1485.7500,1485.2500,1485.5000,406
2007-08-08,14:35:00,1485.2500,1485.7500,1485.0000,1485.5000,323
2007-08-08,14:40:00,1485.5000,1486.0000,1485.5000,1485.7500,224
2007-08-08,14:45:00,1485.7500,1486.0000,1485.5000,1485.5000,149
2007-08-08,14:50:00,1485.5000,1485.7500,1485.5000,1485.7500,45
2007-08-08,14:55:00,1485.7500,1486.0000,1485.5000,1485.7500,728
2007-08-08,15:00:00,1485.5000,1486.0000,1485.0000,1485.5000,2013
2007-08-08,15:05:00,1485.5000,1486.2500,1485.5000,1486.2500,1079
2007-08-08,15:10:00,1486.2500,1486.7500,1486.0000,1486.2500,1031
2007-08-08,15:15:00,1486.2500,1486.7500,1485.7500,1486.5000,1325
2007-08-08,15:20:00,1486.5000,1486.5000,1485.5000,1485.7500,1013
2007-08-08,15:25:00,1485.7500,1486.2500,1485.5000,1485.5000,625
2007-08-08,15:30:00,1485.5000,1485.7500,1485.2500,1485.2500,251
2007-08-08,15:35:00,1485.2500,1485.7500,1485.0000,1485.2500,571
2007-08-08,15:40:00,1485.2500,1485.7500,1485.0000,1485.0000,418
2007-08-08,15:45:00,1485.2500,1485.7500,1485.0000,1485.2500,911
2007-08-08,15:50:00,1485.2500,1485.5000,1485.0000,1485.0000,280
2007-08-08,15:55:00,1485.0000,1485.5000,1484.7500,1485.2500,861
2007-08-08,16:00:00,1485.0000,1485.5000,1484.7500,1485.2500,908
2007-08-08,16:05:00,1485.5000,1485.5000,1484.5000,1484.5000,722
2007-08-08,16:10:00,1484.2500,1484.5000,1484.0000,1484.2500,1086
2007-08-08,16:15:00,1484.5000,1484.7500,1484.2500,1484.5000,691
2007-08-08,16:20:00,1484.5000,1485.0000,1484.5000,1485.0000,399
2007-08-08,16:25:00,1485.0000,1485.0000,1484.2500,1484.2500,802
2007-08-08,16:30:00,1484.2500,1484.5000,1484.0000,1484.0000,392
2007-08-08,16:35:00,1484.0000,1484.7500,1484.0000,1484.0000,513
2007-08-08,16:40:00,1484.0000,1484.0000,1483.2500,1483.7500,1422
2007-08-08,16:45:00,1483.7500,1483.7500,1482.7500,1483.2500,852
2007-08-08,16:50:00,1483.0000,1483.2500,1482.5000,1483.0000,754
2007-08-08,16:55:00,1483.2500,1483.5000,1482.5000,1483.0000,775
2007-08-08,17:00:00,1483.0000,1483.2500,1482.5000,1483.0000,737
2007-08-08,17:05:00,1483.0000,1483.5000,1482.5000,1483.2500,633
2007-08-08,17:10:00,1483.0000,1483.7500,1482.7500,1483.5000,460
2007-08-08,17:15:00,1483.5000,1483.7500,1483.2500,1483.5000,943
2007-08-08,17:20:00,1483.5000,1483.5000,1483.2500,1483.2500,101
2007-08-08,17:25:00,1483.2500,1483.5000,1483.0000,1483.2500,383
2007-08-08,17:30:00,1483.2500,1483.7500,1483.2500,1483.2500,1120
2007-08-08,17:35:00,1483.2500,1483.7500,1483.0000,1483.5000,708
2007-08-08,17:40:00,1483.5000,1484.2500,1483.5000,1484.2500,427
2007-08-08,17:45:00,1484.2500,1485.2500,1484.0000,1485.0000,741
2007-08-08,17:50:00,1484.7500,1485.5000,1484.5000,1485.5000,829
2007-08-08,17:55:00,1485.5000,1485.5000,1484.5000,1484.7500,317
2007-08-08,18:00:00,1485.0000,1486.2500,1484.7500,1485.7500,1096
2007-08-08,18:05:00,1485.7500,1486.5000,1485.5000,1486.2500,1116
2007-08-08,18:10:00,1486.5000,1486.5000,1485.2500,1485.5000,550
2007-08-08,18:15:00,1485.7500,1486.2500,1485.5000,1486.0000,424
2007-08-08,18:20:00,1486.2500,1486.7500,1485.7500,1486.0000,1246
2007-08-08,18:25:00,1486.0000,1486.2500,1485.5000,1486.0000,316
2007-08-08,18:30:00,1485.7500,1486.5000,1485.7500,1486.0000,1284
2007-08-08,18:35:00,1486.0000,1486.2500,1485.5000,1485.7500,804
2007-08-08,18:40:00,1485.7500,1486.0000,1485.5000,1485.7500,364
2007-08-08,18:45:00,1485.7500,1486.2500,1485.5000,1486.0000,379
2007-08-08,18:50:00,1486.0000,1486.0000,1485.0000,1485.0000,591
2007-08-08,18:55:00,1485.0000,1485.5000,1485.0000,1485.5000,931
2007-08-08,19:00:00,1485.7500,1489.0000,1485.5000,1488.2500,4817
2007-08-08,19:05:00,1488.0000,1488.2500,1487.7500,1488.2500,1400
2007-08-08,19:10:00,1488.2500,1488.7500,1488.0000,1488.7500,1717
2007-08-08,19:15:00,1488.7500,1488.7500,1487.7500,1488.5000,1371
2007-08-08,19:20:00,1488.5000,1489.0000,1488.2500,1488.7500,1462
2007-08-08,19:25:00,1488.5000,1489.0000,1488.5000,1488.7500,2599
2007-08-08,19:30:00,1488.7500,1489.5000,1488.7500,1489.5000,2162
2007-08-08,19:35:00,1489.5000,1489.7500,1488.7500,1489.7500,2965
2007-08-08,19:40:00,1490.0000,1490.0000,1489.0000,1489.7500,2072
2007-08-08,19:45:00,1489.5000,1490.2500,1489.5000,1490.0000,1898
2007-08-08,19:50:00,1490.2500,1491.7500,1490.0000,1491.5000,7760
2007-08-08,19:55:00,1491.5000,1491.7500,1490.5000,1490.5000,2952
2007-08-08,20:00:00,1490.5000,1490.7500,1489.7500,1490.0000,2119
2007-08-08,20:05:00,1490.0000,1490.0000,1489.2500,1489.5000,3230
2007-08-08,20:10:00,1489.7500,1489.7500,1489.2500,1489.5000,1658
2007-08-08,20:15:00,1489.7500,1490.0000,1489.0000,1489.2500,3309
2007-08-08,20:20:00,1489.2500,1489.5000,1489.0000,1489.5000,1401
2007-08-08,20:25:00,1489.2500,1489.7500,1489.0000,1489.2500,1477
2007-08-08,20:30:00,1489.2500,1489.5000,1489.2500,1489.2500,643
2007-08-08,20:35:00,1489.2500,1490.7500,1489.2500,1490.5000,3351
2007-08-08,20:40:00,1490.5000,1490.7500,1489.5000,1489.7500,2185
2007-08-08,20:45:00,1489.7500,1490.0000,1489.2500,1489.7500,1848
2007-08-08,20:50:00,1490.0000,1490.0000,1489.7500,1489.7500,566
2007-08-08,20:55:00,1489.7500,1490.0000,1488.5000,1488.5000,3098
2007-08-08,21:00:00,1488.5000,1489.5000,1488.2500,1489.2500,3913
2007-08-08,21:05:00,1489.2500,1489.7500,1489.2500,1489.2500,1329
2007-08-08,21:10:00,1489.2500,1489.5000,1488.5000,1488.7500,2950
2007-08-08,21:15:00,1488.7500,1489.0000,1487.7500,1488.0000,4807
2007-08-08,21:20:00,1488.0000,1488.5000,1487.5000,1488.0000,3556
2007-08-08,21:25:00,1488.0000,1489.2500,1487.7500,1488.0000,7559
2007-08-08,21:30:00,1488.0000,1491.7500,1487.5000,1490.5000,44477
2007-08-08,21:35:00,1490.5000,1492.2500,1489.7500,1491.2500,38008
2007-08-08,21:40:00,1491.0000,1494.0000,1490.7500,1493.0000,54090
2007-08-08,21:45:00,1493.0000,1493.7500,1492.2500,1492.7500,28167
2007-08-08,21:50:00,1492.7500,1494.5000,1492.5000,1493.5000,35374
2007-08-08,21:55:00,1493.2500,1493.5000,1491.5000,1492.7500,22687
2007-08-08,22:00:00,1492.5000,1494.5000,1492.0000,1494.0000,28996
2007-08-08,22:05:00,1494.0000,1494.0000,1491.5000,1492.5000,22736
2007-08-08,22:10:00,1492.7500,1493.7500,1492.0000,1493.2500,23085
2007-08-08,22:15:00,1493.2500,1496.7500,1492.7500,1496.0000,51503
2007-08-08,22:20:00,1495.7500,1498.2500,1495.0000,1498.0000,41950
2007-08-08,22:25:00,1497.7500,1498.5000,1496.5000,1497.0000,31785
2007-08-08,22:30:00,1497.0000,1499.0000,1496.5000,1497.5000,36788
2007-08-08,22:35:00,1497.5000,1499.5000,1496.5000,1498.2500,31322
2007-08-08,22:40:00,1498.2500,1500.7500,1497.5000,1500.2500,41470
2007-08-08,22:45:00,1500.5000,1502.7500,1500.0000,1501.2500,50064
2007-08-08,22:50:00,1501.2500,1501.5000,1500.0000,1500.2500,24538
2007-08-08,22:55:00,1500.2500,1501.2500,1498.7500,1500.2500,37987
2007-08-08,23:00:00,1500.2500,1501.0000,1497.5000,1498.0000,27768
2007-08-08,23:05:00,1497.7500,1498.2500,1496.7500,1497.0000,34248
2007-08-08,23:10:00,1497.0000,1498.5000,1496.7500,1497.5000,15685
2007-08-08,23:15:00,1497.2500,1497.7500,1495.5000,1495.7500,19618
2007-08-08,23:20:00,1495.5000,1496.7500,1494.7500,1496.5000,25997
2007-08-08,23:25:00,1496.5000,1497.5000,1496.0000,1496.2500,15381
2007-08-08,23:30:00,1496.2500,1496.2500,1494.2500,1496.0000,25568
2007-08-08,23:35:00,1496.2500,1498.2500,1496.0000,1498.2500,24452
2007-08-08,23:40:00,1498.0000,1498.5000,1497.2500,1498.0000,12716
2007-08-08,23:45:00,1497.7500,1498.2500,1496.5000,1497.5000,14304
2007-08-08,23:50:00,1497.7500,1497.7500,1495.5000,1496.2500,11129
2007-08-08,23:55:00,1496.2500,1496.7500,1495.0000,1496.0000,16843
2007-08-09,00:00:00,1496.0000,1496.2500,1494.5000,1494.5000,18350
2007-08-09,00:05:00,1494.7500,1495.7500,1494.5000,1495.5000,10469
2007-08-09,00:10:00,1495.5000,1495.5000,1493.0000,1495.5000,24641
2007-08-09,00:15:00,1495.2500,1495.7500,1494.0000,1495.5000,11136
2007-08-09,00:20:00,1495.5000,1497.5000,1495.2500,1496.0000,17308
2007-08-09,00:25:00,1496.0000,1497.0000,1495.0000,1496.2500,10699
2007-08-09,00:30:00,1496.5000,1498.5000,1496.2500,1497.2500,12668
2007-08-09,00:35:00,1497.2500,1499.5000,1496.7500,1499.5000,7971
2007-08-09,00:40:00,1499.5000,1499.5000,1498.2500,1498.7500,6078
2007-08-09,00:45:00,1498.5000,1500.7500,1498.5000,1500.7500,15116
2007-08-09,00:50:00,1500.5000,1500.7500,1498.2500,1498.5000,13830
2007-08-09,00:55:00,1498.5000,1499.5000,1498.0000,1498.2500,8219
2007-08-09,01:00:00,1498.5000,1499.0000,1498.0000,1499.0000,5486
2007-08-09,01:05:00,1499.0000,1500.0000,1498.7500,1499.0000,10051
2007-08-09,01:10:00,1499.0000,1502.0000,1498.0000,1500.7500,21072
2007-08-09,01:15:00,1500.7500,1501.5000,1500.0000,1500.7500,14957
2007-08-09,01:20:00,1500.7500,1501.2500,1499.5000,1500.2500,11800
2007-08-09,01:25:00,1500.2500,1502.5000,1500.0000,1501.2500,18863
2007-08-09,01:30:00,1501.5000,1504.2500,1501.0000,1504.0000,31806
2007-08-09,01:35:00,1503.7500,1505.0000,1503.2500,1503.7500,30656
2007-08-09,01:40:00,1504.0000,1504.2500,1503.0000,1503.2500,11876
2007-08-09,01:45:00,1503.2500,1505.7500,1503.2500,1504.5000,25817
2007-08-09,01:50:00,1504.2500,1504.7500,1502.7500,1504.0000,16490
2007-08-09,01:55:00,1504.0000,1504.5000,1503.0000,1504.5000,9610
2007-08-09,02:00:00,1504.5000,1504.7500,1503.0000,1503.5000,11915
2007-08-09,02:05:00,1503.5000,1504.7500,1502.0000,1503.7500,19141
2007-08-09,02:10:00,1504.0000,1507.7500,1503.0000,1507.5000,42637
2007-08-09,02:15:00,1507.2500,1507.7500,1506.0000,1506.2500,18440
2007-08-09,02:20:00,1506.5000,1507.7500,1506.0000,1507.5000,21335
2007-08-09,02:25:00,1507.5000,1510.5000,1507.0000,1508.7500,65385
2007-08-09,02:30:00,1508.5000,1509.2500,1506.7500,1506.7500,32056
2007-08-09,02:35:00,1506.7500,1507.5000,1504.0000,1504.0000,45224
2007-08-09,02:40:00,1504.2500,1505.2500,1502.7500,1504.0000,34628
2007-08-09,02:45:00,1504.2500,1505.5000,1502.2500,1502.7500,30107
2007-08-09,02:50:00,1502.7500,1503.5000,1500.0000,1502.2500,38097
2007-08-09,02:55:00,1502.0000,1502.7500,1498.7500,1500.2500,42181
2007-08-09,03:00:00,1500.0000,1501.5000,1497.0000,1497.2500,40479
2007-08-09,03:05:00,1497.5000,1499.2500,1492.7500,1492.7500,62545
2007-08-09,03:10:00,1493.0000,1496.2500,1492.2500,1494.0000,77635
2007-08-09,03:15:00,1494.0000,1496.0000,1490.0000,1492.7500,59432
2007-08-09,03:20:00,1492.7500,1495.7500,1487.5000,1488.2500,62342
2007-08-09,03:25:00,1488.0000,1490.5000,1483.2500,1488.0000,75938
2007-08-09,03:30:00,1487.7500,1490.0000,1483.7500,1488.2500,61641
2007-08-09,03:35:00,1488.2500,1491.7500,1485.2500,1489.7500,44558
2007-08-09,03:40:00,1489.7500,1490.5000,1486.0000,1488.5000,41672
2007-08-09,03:45:00,1488.5000,1493.5000,1488.2500,1490.5000,48769
2007-08-09,03:50:00,1490.5000,1501.0000,1489.5000,1496.7500,92691
2007-08-09,03:55:00,1496.5000,1503.7500,1496.2500,1503.0000,90714
2007-08-09,04:00:00,1503.2500,1504.0000,1501.2500,1503.2500,56853
2007-08-09,04:05:00,1503.2500,1504.5000,1502.2500,1503.7500,22363
2007-08-09,04:10:00,1503.5000,1504.5000,1503.0000,1503.5000,25112
2007-08-09,04:20:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2007-08-09,04:30:00,1502.2500,1503.2500,1501.7500,1503.0000,4254
2007-08-09,04:35:00,1503.2500,1503.5000,1503.0000,1503.2500,634
2007-08-09,04:40:00,1503.5000,1504.0000,1503.0000,1503.5000,1098
2007-08-09,04:45:00,1503.5000,1503.5000,1502.5000,1503.0000,1119
2007-08-09,04:50:00,1502.7500,1503.0000,1502.5000,1502.7500,638
2007-08-09,04:55:00,1502.7500,1503.5000,1502.5000,1502.7500,731
2007-08-09,05:00:00,1503.0000,1503.0000,1502.5000,1502.7500,309
2007-08-09,05:05:00,1502.7500,1503.0000,1502.7500,1502.7500,28
2007-08-09,05:10:00,1502.7500,1502.7500,1502.5000,1502.5000,221
2007-08-09,05:15:00,1502.7500,1502.7500,1502.2500,1502.5000,419
2007-08-09,05:20:00,1502.5000,1502.7500,1502.5000,1502.7500,219
2007-08-09,05:25:00,1502.5000,1503.0000,1502.2500,1503.0000,711
2007-08-09,06:00:00,1502.7500,1503.0000,1502.7500,1502.7500,487
2007-08-09,06:05:00,1502.5000,1503.0000,1502.5000,1502.7500,293
2007-08-09,06:10:00,1502.7500,1502.7500,1502.5000,1502.7500,174
2007-08-09,06:15:00,1502.5000,1502.5000,1502.0000,1502.2500,335
2007-08-09,06:20:00,1502.2500,1503.0000,1502.2500,1502.7500,269
2007-08-09,06:25:00,1502.7500,1503.0000,1502.5000,1503.0000,77
2007-08-09,06:30:00,1502.7500,1503.5000,1502.5000,1503.2500,318
2007-08-09,06:35:00,1503.2500,1503.7500,1503.2500,1503.5000,159
2007-08-09,06:40:00,1503.5000,1504.2500,1503.5000,1504.2500,529
2007-08-09,06:45:00,1504.0000,1504.2500,1504.0000,1504.0000,50
2007-08-09,06:50:00,1503.7500,1504.0000,1503.7500,1503.7500,101
2007-08-09,06:55:00,1503.7500,1504.5000,1503.7500,1504.5000,387
2007-08-09,07:00:00,1504.5000,1504.5000,1503.5000,1503.7500,454
2007-08-09,07:05:00,1504.0000,1504.0000,1503.5000,1503.5000,64
2007-08-09,07:10:00,1503.5000,1504.2500,1503.5000,1503.7500,126
2007-08-09,07:15:00,1504.0000,1504.0000,1503.5000,1503.5000,107
2007-08-09,07:20:00,1503.5000,1504.0000,1503.5000,1504.0000,112
2007-08-09,07:25:00,1504.0000,1504.0000,1503.7500,1503.7500,20
2007-08-09,07:30:00,1503.7500,1504.0000,1503.7500,1504.0000,108
2007-08-09,07:35:00,1504.0000,1504.2500,1504.0000,1504.2500,9
2007-08-09,07:40:00,1504.0000,1504.2500,1503.7500,1504.0000,75
2007-08-09,07:45:00,1503.7500,1504.2500,1503.7500,1504.0000,74
2007-08-09,07:50:00,1504.2500,1504.5000,1504.0000,1504.0000,44
2007-08-09,07:55:00,1504.0000,1504.2500,1504.0000,1504.0000,52
2007-08-09,08:00:00,1504.2500,1504.2500,1504.0000,1504.0000,35
2007-08-09,08:05:00,1504.0000,1504.0000,1503.7500,1504.0000,234
2007-08-09,08:10:00,1504.0000,1504.5000,1504.0000,1504.5000,93
2007-08-09,08:15:00,1504.5000,1504.5000,1504.2500,1504.2500,82
2007-08-09,08:20:00,1504.5000,1504.5000,1504.2500,1504.2500,59
2007-08-09,08:25:00,1504.5000,1504.5000,1504.0000,1504.0000,44
2007-08-09,08:30:00,1504.2500,1504.2500,1504.0000,1504.0000,17
2007-08-09,08:35:00,1504.0000,1504.0000,1503.7500,1503.7500,33
2007-08-09,08:40:00,1504.0000,1504.0000,1503.7500,1503.7500,24
2007-08-09,08:45:00,1503.7500,1504.0000,1503.5000,1503.7500,109
2007-08-09,08:50:00,1503.7500,1503.7500,1503.7500,1503.7500,6
2007-08-09,08:55:00,1503.7500,1503.7500,1503.5000,1503.5000,8
2007-08-09,09:00:00,1503.5000,1503.7500,1503.5000,1503.7500,24
2007-08-09,09:05:00,1503.7500,1503.7500,1503.5000,1503.5000,15
2007-08-09,09:10:00,1503.5000,1503.5000,1503.0000,1503.2500,243
2007-08-09,09:15:00,1503.0000,1503.5000,1503.0000,1503.5000,162
2007-08-09,09:20:00,1503.5000,1503.5000,1503.2500,1503.2500,3
2007-08-09,09:25:00,1503.2500,1503.2500,1503.2500,1503.2500,100
2007-08-09,09:30:00,1503.2500,1503.2500,1503.2500,1503.2500,50
2007-08-09,09:35:00,1503.2500,1503.2500,1503.2500,1503.2500,15
2007-08-09,09:40:00,1503.2500,1503.2500,1503.2500,1503.2500,110
2007-08-09,09:45:00,1503.2500,1503.5000,1503.2500,1503.2500,115
2007-08-09,09:50:00,1503.2500,1503.2500,1503.2500,1503.2500,34
2007-08-09,09:55:00,1503.2500,1503.2500,1503.0000,1503.2500,85
2007-08-09,10:00:00,1503.2500,1503.5000,1503.0000,1503.0000,303
2007-08-09,10:05:00,1503.0000,1503.0000,1502.7500,1502.7500,55
2007-08-09,10:10:00,1503.0000,1503.2500,1502.7500,1503.0000,166
2007-08-09,10:15:00,1503.0000,1503.0000,1502.7500,1503.0000,3
2007-08-09,10:20:00,1503.0000,1503.2500,1503.0000,1503.2500,121
2007-08-09,10:25:00,1503.2500,1503.2500,1503.0000,1503.0000,40
2007-08-09,10:30:00,1503.0000,1503.2500,1503.0000,1503.0000,14
2007-08-09,10:35:00,1503.0000,1503.2500,1503.0000,1503.2500,27
2007-08-09,10:40:00,1503.2500,1504.0000,1503.0000,1504.0000,232
2007-08-09,10:45:00,1503.7500,1504.0000,1503.7500,1503.7500,25
2007-08-09,10:50:00,1503.7500,1504.5000,1503.7500,1504.5000,232
2007-08-09,10:55:00,1504.0000,1504.2500,1504.0000,1504.0000,54
2007-08-09,11:00:00,1504.2500,1504.2500,1504.0000,1504.2500,46
2007-08-09,11:05:00,1504.2500,1504.2500,1504.0000,1504.0000,123
2007-08-09,11:10:00,1504.0000,1504.0000,1504.0000,1504.0000,5
2007-08-09,11:15:00,1504.0000,1504.0000,1503.7500,1503.7500,10
2007-08-09,11:20:00,1503.7500,1504.2500,1503.7500,1504.2500,59
2007-08-09,11:25:00,1504.0000,1504.2500,1504.0000,1504.0000,43
2007-08-09,11:30:00,1504.0000,1504.0000,1503.7500,1503.7500,118
2007-08-09,11:35:00,1503.7500,1504.0000,1503.5000,1503.5000,52
2007-08-09,11:40:00,1503.7500,1504.2500,1503.7500,1504.2500,48
2007-08-09,11:45:00,1504.2500,1504.2500,1504.0000,1504.0000,29
2007-08-09,11:50:00,1504.0000,1504.0000,1503.7500,1503.7500,103
2007-08-09,11:55:00,1503.7500,1503.7500,1503.7500,1503.7500,10
2007-08-09,12:00:00,1503.7500,1504.0000,1503.7500,1504.0000,48
2007-08-09,12:05:00,1504.0000,1504.0000,1503.2500,1503.5000,205
2007-08-09,12:10:00,1503.5000,1503.7500,1503.5000,1503.5000,86
2007-08-09,12:15:00,1503.5000,1503.5000,1503.2500,1503.2500,37
2007-08-09,12:20:00,1503.5000,1503.7500,1503.5000,1503.5000,43
2007-08-09,12:25:00,1503.5000,1503.5000,1503.5000,1503.5000,44
2007-08-09,12:30:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2007-08-09,12:35:00,1503.7500,1503.7500,1503.5000,1503.5000,8
2007-08-09,12:40:00,1503.5000,1503.5000,1503.5000,1503.5000,20
2007-08-09,12:45:00,1503.2500,1503.2500,1503.2500,1503.2500,51
2007-08-09,12:50:00,1503.2500,1503.2500,1502.7500,1503.0000,192
2007-08-09,12:55:00,1503.0000,1503.0000,1502.7500,1502.7500,178
2007-08-09,13:00:00,1503.0000,1503.0000,1502.5000,1502.7500,73
2007-08-09,13:05:00,1502.7500,1503.0000,1502.7500,1503.0000,99
2007-08-09,13:10:00,1503.0000,1503.2500,1503.0000,1503.0000,24
2007-08-09,13:15:00,1502.7500,1502.7500,1502.7500,1502.7500,151
2007-08-09,13:20:00,1503.0000,1503.0000,1502.7500,1502.7500,62
2007-08-09,13:25:00,1502.5000,1502.5000,1502.5000,1502.5000,45
2007-08-09,13:30:00,1502.5000,1502.7500,1502.5000,1502.5000,30
2007-08-09,13:35:00,1502.5000,1502.7500,1502.0000,1502.0000,868
2007-08-09,13:40:00,1502.0000,1502.0000,1501.7500,1501.7500,227
2007-08-09,13:45:00,1501.7500,1502.0000,1501.5000,1502.0000,263
2007-08-09,13:50:00,1502.0000,1502.2500,1502.0000,1502.2500,127
2007-08-09,13:55:00,1502.2500,1503.0000,1502.2500,1502.7500,282
2007-08-09,14:00:00,1502.7500,1503.0000,1502.0000,1502.0000,141
2007-08-09,14:05:00,1502.5000,1502.5000,1502.0000,1502.2500,108
2007-08-09,14:10:00,1502.2500,1502.5000,1502.0000,1502.2500,412
2007-08-09,14:15:00,1502.0000,1503.0000,1502.0000,1503.0000,250
2007-08-09,14:20:00,1503.0000,1503.7500,1503.0000,1503.2500,526
2007-08-09,14:25:00,1503.2500,1503.5000,1503.0000,1503.2500,356
2007-08-09,14:30:00,1503.2500,1503.2500,1501.7500,1501.7500,882
2007-08-09,14:35:00,1501.7500,1502.2500,1501.2500,1502.0000,1559
2007-08-09,14:40:00,1502.0000,1502.0000,1500.7500,1500.7500,2002
2007-08-09,14:45:00,1500.7500,1500.7500,1499.7500,1500.0000,3430
2007-08-09,14:50:00,1500.0000,1500.0000,1498.5000,1498.7500,3058
2007-08-09,14:55:00,1499.0000,1499.7500,1498.5000,1499.0000,1292
2007-08-09,15:00:00,1498.7500,1499.0000,1496.7500,1497.0000,5080
2007-08-09,15:05:00,1496.7500,1497.5000,1496.5000,1496.7500,1717
2007-08-09,15:10:00,1496.5000,1498.5000,1496.5000,1497.7500,2742
2007-08-09,15:15:00,1497.7500,1498.0000,1496.5000,1496.7500,1706
2007-08-09,15:20:00,1496.7500,1497.0000,1495.2500,1495.5000,2929
2007-08-09,15:25:00,1495.5000,1495.7500,1494.2500,1494.2500,4112
2007-08-09,15:30:00,1494.5000,1494.7500,1493.7500,1494.2500,2253
2007-08-09,15:35:00,1494.5000,1496.2500,1494.2500,1495.5000,4127
2007-08-09,15:40:00,1495.5000,1498.0000,1495.0000,1496.7500,4353
2007-08-09,15:45:00,1496.7500,1497.7500,1495.5000,1495.7500,2739
2007-08-09,15:50:00,1495.5000,1496.2500,1495.2500,1495.7500,1574
2007-08-09,15:55:00,1495.5000,1496.2500,1495.0000,1495.2500,3183
2007-08-09,16:00:00,1495.2500,1495.7500,1494.7500,1495.5000,1155
2007-08-09,16:05:00,1495.5000,1495.5000,1493.2500,1493.5000,2680
2007-08-09,16:10:00,1493.5000,1495.0000,1493.2500,1494.2500,1618
2007-08-09,16:15:00,1494.2500,1494.2500,1492.7500,1493.0000,2274
2007-08-09,16:20:00,1493.2500,1494.2500,1493.0000,1494.0000,4032
2007-08-09,16:25:00,1493.7500,1494.0000,1493.5000,1493.7500,1239
2007-08-09,16:30:00,1493.7500,1493.7500,1491.5000,1492.0000,4928
2007-08-09,16:35:00,1492.0000,1492.7500,1491.2500,1492.7500,2474
2007-08-09,16:40:00,1492.7500,1493.0000,1491.7500,1492.2500,2344
2007-08-09,16:45:00,1492.2500,1493.0000,1492.2500,1492.5000,1178
2007-08-09,16:50:00,1492.5000,1492.7500,1491.0000,1491.5000,1714
2007-08-09,16:55:00,1491.5000,1491.5000,1490.5000,1491.0000,3454
2007-08-09,17:00:00,1491.0000,1491.2500,1489.2500,1490.2500,4832
2007-08-09,17:05:00,1490.0000,1490.5000,1489.5000,1490.0000,4203
2007-08-09,17:10:00,1490.0000,1490.2500,1488.5000,1489.2500,3492
2007-08-09,17:15:00,1489.2500,1491.5000,1489.0000,1491.5000,2294
2007-08-09,17:20:00,1491.7500,1492.7500,1490.7500,1492.0000,3526
2007-08-09,17:25:00,1492.2500,1492.5000,1491.5000,1492.2500,689
2007-08-09,17:30:00,1492.2500,1494.5000,1491.7500,1493.7500,3383
2007-08-09,17:35:00,1493.7500,1493.7500,1492.7500,1492.7500,1407
2007-08-09,17:40:00,1492.7500,1492.7500,1491.0000,1492.0000,2116
2007-08-09,17:45:00,1491.7500,1493.2500,1491.2500,1491.5000,2228
2007-08-09,17:50:00,1491.5000,1491.5000,1489.7500,1490.0000,1973
2007-08-09,17:55:00,1490.0000,1491.0000,1489.2500,1490.0000,2519
2007-08-09,18:00:00,1489.7500,1490.0000,1489.0000,1489.2500,2438
2007-08-09,18:05:00,1489.2500,1491.7500,1489.0000,1490.5000,2278
2007-08-09,18:10:00,1490.5000,1492.2500,1490.2500,1492.0000,1186
2007-08-09,18:15:00,1492.2500,1492.2500,1491.0000,1491.2500,773
2007-08-09,18:20:00,1491.2500,1491.7500,1491.0000,1491.0000,561
2007-08-09,18:25:00,1491.0000,1491.2500,1489.7500,1490.2500,2024
2007-08-09,18:30:00,1490.2500,1491.2500,1489.7500,1491.0000,1148
2007-08-09,18:35:00,1491.0000,1491.2500,1489.7500,1490.7500,1535
2007-08-09,18:40:00,1490.7500,1491.7500,1490.5000,1491.5000,2432
2007-08-09,18:45:00,1491.5000,1491.5000,1489.2500,1489.2500,3536
2007-08-09,18:50:00,1489.5000,1489.5000,1487.7500,1487.7500,4613
2007-08-09,18:55:00,1487.7500,1488.0000,1486.2500,1486.2500,6754
2007-08-09,19:00:00,1486.5000,1487.7500,1486.2500,1487.5000,3278
2007-08-09,19:05:00,1487.7500,1489.0000,1487.5000,1488.7500,5396
2007-08-09,19:10:00,1488.5000,1489.7500,1488.0000,1489.5000,4381
2007-08-09,19:15:00,1489.7500,1490.5000,1489.2500,1490.2500,4383
2007-08-09,19:20:00,1490.2500,1490.7500,1488.2500,1488.5000,3490
2007-08-09,19:25:00,1488.7500,1488.7500,1486.5000,1487.0000,7006
2007-08-09,19:30:00,1487.0000,1488.5000,1486.7500,1488.0000,3016
2007-08-09,19:35:00,1488.0000,1488.5000,1485.7500,1486.5000,8054
2007-08-09,19:40:00,1486.5000,1487.0000,1485.7500,1486.5000,3538
2007-08-09,19:45:00,1486.5000,1487.0000,1485.5000,1487.0000,3416
2007-08-09,19:50:00,1487.0000,1488.5000,1486.7500,1487.7500,3458
2007-08-09,19:55:00,1487.5000,1489.7500,1487.0000,1488.7500,3459
2007-08-09,20:00:00,1488.7500,1490.7500,1488.2500,1490.5000,7471
2007-08-09,20:05:00,1490.5000,1490.7500,1489.5000,1490.0000,4258
2007-08-09,20:10:00,1490.0000,1490.5000,1488.7500,1488.7500,5893
2007-08-09,20:15:00,1488.7500,1490.7500,1488.7500,1489.0000,4871
2007-08-09,20:20:00,1489.2500,1490.5000,1486.0000,1486.2500,7890
2007-08-09,20:25:00,1486.2500,1488.2500,1486.2500,1486.7500,5409
2007-08-09,20:30:00,1487.0000,1490.0000,1486.2500,1488.7500,7421
2007-08-09,20:35:00,1488.7500,1489.2500,1485.5000,1485.7500,8312
2007-08-09,20:40:00,1485.7500,1486.5000,1483.5000,1484.7500,17371
2007-08-09,20:45:00,1484.7500,1484.7500,1481.7500,1483.2500,16545
2007-08-09,20:50:00,1483.2500,1483.5000,1479.2500,1480.5000,25576
2007-08-09,20:55:00,1480.5000,1481.5000,1480.0000,1480.2500,12073
2007-08-09,21:00:00,1480.2500,1481.0000,1476.0000,1477.5000,23570
2007-08-09,21:05:00,1477.5000,1478.0000,1473.2500,1476.2500,25107
2007-08-09,21:10:00,1476.2500,1477.0000,1475.2500,1475.2500,16959
2007-08-09,21:15:00,1475.2500,1478.2500,1475.0000,1476.2500,14342
2007-08-09,21:20:00,1476.2500,1476.5000,1474.2500,1476.2500,11627
2007-08-09,21:25:00,1476.2500,1478.7500,1476.0000,1478.5000,12089
2007-08-09,21:30:00,1478.2500,1479.7500,1472.2500,1472.5000,65668
2007-08-09,21:35:00,1472.5000,1478.0000,1471.7500,1477.7500,55243
2007-08-09,21:40:00,1478.0000,1482.5000,1477.7500,1479.2500,65659
2007-08-09,21:45:00,1479.5000,1482.2500,1477.0000,1481.7500,37984
2007-08-09,21:50:00,1481.7500,1483.5000,1480.0000,1481.7500,37297
2007-08-09,21:55:00,1481.7500,1482.2500,1478.7500,1482.0000,38482
2007-08-09,22:00:00,1482.0000,1484.5000,1481.0000,1482.2500,41245
2007-08-09,22:05:00,1482.2500,1483.2500,1480.5000,1481.0000,36919
2007-08-09,22:10:00,1481.0000,1484.5000,1480.5000,1483.5000,29613
2007-08-09,22:15:00,1483.7500,1487.5000,1483.2500,1486.7500,53756
2007-08-09,22:20:00,1486.7500,1487.0000,1482.0000,1485.0000,45222
2007-08-09,22:25:00,1485.0000,1487.2500,1484.2500,1485.7500,27379
2007-08-09,22:30:00,1485.5000,1493.5000,1485.0000,1491.7500,61992
2007-08-09,22:35:00,1491.5000,1492.7500,1484.5000,1486.0000,45688
2007-08-09,22:40:00,1486.0000,1488.2500,1484.5000,1486.5000,23966
2007-08-09,22:45:00,1486.5000,1486.5000,1482.2500,1484.7500,36501
2007-08-09,22:50:00,1484.7500,1486.5000,1482.5000,1485.7500,26653
2007-08-09,22:55:00,1485.5000,1486.7500,1483.2500,1485.5000,18244
2007-08-09,23:00:00,1485.5000,1488.7500,1484.5000,1486.7500,32423
2007-08-09,23:05:00,1487.0000,1491.2500,1486.2500,1488.5000,27480
2007-08-09,23:10:00,1488.7500,1492.7500,1487.5000,1490.7500,28110
2007-08-09,23:15:00,1490.7500,1491.0000,1487.2500,1488.0000,23738
2007-08-09,23:20:00,1488.0000,1488.7500,1486.7500,1487.7500,16382
2007-08-09,23:25:00,1487.7500,1488.2500,1485.2500,1485.7500,23255
2007-08-09,23:30:00,1485.7500,1488.5000,1485.2500,1487.5000,27036
2007-08-09,23:35:00,1487.5000,1487.5000,1484.7500,1484.7500,21301
2007-08-09,23:40:00,1484.7500,1486.0000,1483.7500,1485.0000,20635
2007-08-09,23:45:00,1485.0000,1485.5000,1482.2500,1482.7500,29002
2007-08-09,23:50:00,1482.7500,1484.0000,1480.5000,1483.2500,32059
2007-08-09,23:55:00,1483.2500,1484.7500,1481.5000,1484.7500,20411
2007-08-10,00:00:00,1484.7500,1485.7500,1483.5000,1484.5000,15420
2007-08-10,00:05:00,1484.5000,1484.5000,1480.0000,1482.2500,25851
2007-08-10,00:10:00,1482.2500,1484.2500,1481.2500,1484.0000,14562
2007-08-10,00:15:00,1483.7500,1485.2500,1482.7500,1484.0000,14426
2007-08-10,00:20:00,1483.7500,1484.7500,1482.2500,1483.7500,7488
2007-08-10,00:25:00,1483.5000,1486.0000,1483.2500,1485.5000,15404
2007-08-10,00:30:00,1485.5000,1485.5000,1481.2500,1482.0000,17087
2007-08-10,00:35:00,1482.2500,1482.7500,1478.0000,1478.2500,24388
2007-08-10,00:40:00,1478.0000,1479.2500,1476.7500,1478.7500,26528
2007-08-10,00:45:00,1479.0000,1479.7500,1477.2500,1477.5000,15861
2007-08-10,00:50:00,1477.5000,1477.7500,1475.2500,1476.2500,37340
2007-08-10,00:55:00,1476.2500,1479.7500,1476.2500,1478.2500,22515
2007-08-10,01:00:00,1478.2500,1479.0000,1474.0000,1474.2500,28916
2007-08-10,01:05:00,1474.2500,1477.0000,1473.7500,1476.5000,26637
2007-08-10,01:10:00,1476.5000,1477.5000,1472.2500,1473.0000,29359
2007-08-10,01:15:00,1473.0000,1475.7500,1471.5000,1472.0000,37491
2007-08-10,01:20:00,1472.0000,1475.2500,1471.2500,1475.0000,32102
2007-08-10,01:25:00,1475.2500,1476.0000,1473.5000,1476.0000,22107
2007-08-10,01:30:00,1476.2500,1479.7500,1475.2500,1478.5000,33242
2007-08-10,01:35:00,1478.5000,1479.0000,1477.2500,1478.2500,20363
2007-08-10,01:40:00,1478.2500,1478.5000,1476.5000,1477.7500,15249
2007-08-10,01:45:00,1477.7500,1482.2500,1477.7500,1480.2500,33909
2007-08-10,01:50:00,1480.2500,1480.7500,1479.0000,1480.0000,14053
2007-08-10,01:55:00,1480.0000,1481.7500,1479.7500,1480.5000,9382
2007-08-10,02:00:00,1480.2500,1480.5000,1476.2500,1477.7500,24325
2007-08-10,02:05:00,1477.5000,1477.7500,1475.0000,1475.0000,15303
2007-08-10,02:10:00,1475.0000,1477.0000,1474.5000,1476.7500,13555
2007-08-10,02:15:00,1476.7500,1478.0000,1473.2500,1478.0000,25527
2007-08-10,02:20:00,1478.0000,1479.2500,1477.0000,1477.2500,19414
2007-08-10,02:25:00,1477.2500,1477.5000,1472.0000,1473.2500,32324
2007-08-10,02:30:00,1473.0000,1474.7500,1467.2500,1469.0000,61509
2007-08-10,02:35:00,1469.2500,1472.7500,1468.5000,1471.7500,24670
2007-08-10,02:40:00,1471.5000,1476.5000,1470.0000,1475.7500,33972
2007-08-10,02:45:00,1475.5000,1475.7500,1471.5000,1471.5000,19865
2007-08-10,02:50:00,1471.7500,1472.0000,1468.5000,1469.0000,30142
2007-08-10,02:55:00,1469.0000,1471.7500,1466.5000,1466.7500,44895
2007-08-10,03:00:00,1467.0000,1471.0000,1463.5000,1464.0000,59315
2007-08-10,03:05:00,1463.7500,1468.5000,1462.7500,1467.7500,51943
2007-08-10,03:10:00,1467.7500,1470.7500,1467.0000,1470.0000,34914
2007-08-10,03:15:00,1470.0000,1475.0000,1470.0000,1471.7500,48984
2007-08-10,03:20:00,1471.5000,1473.2500,1467.5000,1468.7500,39678
2007-08-10,03:25:00,1468.7500,1472.7500,1468.5000,1470.5000,23670
2007-08-10,03:30:00,1470.5000,1473.5000,1468.5000,1469.2500,30447
2007-08-10,03:35:00,1469.2500,1469.7500,1463.0000,1466.5000,45941
2007-08-10,03:40:00,1466.2500,1471.5000,1463.5000,1470.5000,43766
2007-08-10,03:45:00,1470.5000,1472.7500,1467.2500,1472.5000,35917
2007-08-10,03:50:00,1472.2500,1473.0000,1462.0000,1465.2500,64870
2007-08-10,03:55:00,1465.2500,1468.0000,1459.5000,1460.0000,95410
2007-08-10,04:00:00,1459.7500,1463.5000,1458.0000,1458.7500,78636
2007-08-10,04:05:00,1458.7500,1459.0000,1456.5000,1457.5000,41956
2007-08-10,04:10:00,1457.5000,1459.0000,1457.0000,1457.7500,30897
2007-08-10,04:20:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2007-08-10,04:30:00,1458.0000,1459.0000,1457.2500,1457.2500,2361
2007-08-10,04:35:00,1457.2500,1457.7500,1456.7500,1457.5000,735
2007-08-10,04:40:00,1457.7500,1458.2500,1457.0000,1458.0000,820
2007-08-10,04:45:00,1458.0000,1458.2500,1457.5000,1458.2500,847
2007-08-10,04:50:00,1458.2500,1458.7500,1458.0000,1458.2500,1421
2007-08-10,04:55:00,1458.5000,1458.7500,1457.5000,1457.5000,863
2007-08-10,05:00:00,1457.2500,1457.7500,1456.5000,1457.5000,1070
2007-08-10,05:05:00,1457.5000,1457.7500,1456.0000,1456.2500,520
2007-08-10,05:10:00,1456.5000,1456.5000,1456.0000,1456.2500,336
2007-08-10,05:15:00,1456.5000,1456.7500,1456.0000,1456.5000,1173
2007-08-10,05:20:00,1456.5000,1457.2500,1456.2500,1457.0000,661
2007-08-10,05:25:00,1457.0000,1459.0000,1457.0000,1458.5000,1293
2007-08-10,06:00:00,1458.2500,1459.0000,1457.7500,1458.7500,1255
2007-08-10,06:05:00,1458.7500,1459.2500,1458.7500,1459.2500,665
2007-08-10,06:10:00,1459.0000,1459.5000,1459.0000,1459.5000,193
2007-08-10,06:15:00,1459.2500,1459.5000,1459.0000,1459.2500,208
2007-08-10,06:20:00,1459.0000,1459.5000,1459.0000,1459.5000,167
2007-08-10,06:25:00,1459.2500,1459.5000,1459.0000,1459.2500,249
2007-08-10,06:30:00,1459.2500,1459.5000,1459.2500,1459.2500,148
2007-08-10,06:35:00,1459.2500,1459.5000,1458.2500,1458.5000,567
2007-08-10,06:40:00,1458.5000,1458.7500,1457.7500,1458.0000,471
2007-08-10,06:45:00,1458.0000,1458.7500,1457.0000,1458.5000,889
2007-08-10,06:50:00,1458.5000,1459.2500,1458.2500,1458.7500,335
2007-08-10,06:55:00,1458.7500,1458.7500,1458.0000,1458.5000,659
2007-08-10,07:00:00,1458.5000,1458.7500,1458.2500,1458.2500,253
2007-08-10,07:05:00,1458.2500,1458.5000,1458.0000,1458.0000,489
2007-08-10,07:10:00,1458.0000,1458.2500,1457.7500,1458.2500,231
2007-08-10,07:15:00,1458.0000,1458.2500,1457.5000,1457.5000,494
2007-08-10,07:20:00,1457.5000,1458.0000,1456.7500,1456.7500,668
2007-08-10,07:25:00,1456.7500,1457.2500,1456.7500,1457.2500,115
2007-08-10,07:30:00,1457.2500,1457.5000,1456.5000,1457.0000,149
2007-08-10,07:35:00,1457.0000,1457.0000,1455.7500,1456.0000,1236
2007-08-10,07:40:00,1456.0000,1456.0000,1452.2500,1453.0000,3237
2007-08-10,07:45:00,1453.0000,1453.0000,1451.5000,1452.0000,2045
2007-08-10,07:50:00,1452.0000,1452.0000,1449.2500,1449.5000,2802
2007-08-10,07:55:00,1449.5000,1451.0000,1448.5000,1449.7500,2132
2007-08-10,08:00:00,1450.0000,1450.0000,1449.2500,1450.0000,694
2007-08-10,08:05:00,1450.0000,1450.0000,1446.5000,1447.7500,2451
2007-08-10,08:10:00,1447.7500,1450.0000,1447.7500,1449.7500,1630
2007-08-10,08:15:00,1449.7500,1449.7500,1449.0000,1449.2500,347
2007-08-10,08:20:00,1449.2500,1449.5000,1448.7500,1448.7500,260
2007-08-10,08:25:00,1448.7500,1449.7500,1448.5000,1449.0000,689
2007-08-10,08:30:00,1449.0000,1449.0000,1447.2500,1447.2500,726
2007-08-10,08:35:00,1447.2500,1448.0000,1447.2500,1447.7500,1078
2007-08-10,08:40:00,1447.7500,1448.0000,1446.7500,1446.7500,1728
2007-08-10,08:45:00,1446.7500,1447.2500,1446.5000,1446.7500,698
2007-08-10,08:50:00,1447.0000,1447.2500,1446.5000,1446.7500,831
2007-08-10,08:55:00,1446.7500,1447.0000,1446.2500,1446.7500,491
2007-08-10,09:00:00,1446.7500,1446.7500,1445.2500,1445.5000,922
2007-08-10,09:05:00,1445.5000,1446.0000,1445.2500,1445.2500,391
2007-08-10,09:10:00,1445.2500,1446.2500,1445.2500,1446.2500,572
2007-08-10,09:15:00,1446.0000,1446.2500,1445.5000,1445.5000,239
2007-08-10,09:20:00,1445.5000,1446.2500,1445.2500,1445.7500,317
2007-08-10,09:25:00,1446.0000,1446.2500,1445.7500,1446.2500,120
2007-08-10,09:30:00,1446.2500,1446.2500,1445.5000,1445.5000,289
2007-08-10,09:35:00,1445.7500,1445.7500,1445.5000,1445.7500,371
2007-08-10,09:40:00,1445.7500,1446.0000,1445.5000,1446.0000,242
2007-08-10,09:45:00,1446.0000,1446.7500,1446.0000,1446.7500,553
2007-08-10,09:50:00,1446.7500,1447.7500,1446.7500,1447.7500,587
2007-08-10,09:55:00,1447.7500,1447.7500,1447.2500,1447.7500,474
2007-08-10,10:00:00,1447.7500,1447.7500,1447.5000,1447.7500,218
2007-08-10,10:05:00,1447.7500,1447.7500,1446.5000,1446.7500,835
2007-08-10,10:10:00,1447.0000,1447.2500,1446.5000,1447.2500,280
2007-08-10,10:15:00,1447.5000,1447.7500,1446.5000,1446.5000,524
2007-08-10,10:20:00,1446.5000,1447.2500,1446.5000,1447.0000,389
2007-08-10,10:25:00,1447.0000,1447.5000,1447.0000,1447.2500,162
2007-08-10,10:30:00,1447.5000,1447.5000,1447.0000,1447.2500,41
2007-08-10,10:35:00,1447.0000,1447.2500,1447.0000,1447.2500,439
2007-08-10,10:40:00,1447.2500,1447.5000,1447.0000,1447.2500,131
2007-08-10,10:45:00,1447.5000,1448.0000,1447.2500,1447.2500,564
2007-08-10,10:50:00,1447.2500,1447.5000,1447.0000,1447.0000,164
2007-08-10,10:55:00,1447.2500,1447.7500,1447.2500,1447.5000,157
2007-08-10,11:00:00,1447.7500,1447.7500,1447.0000,1447.2500,166
2007-08-10,11:05:00,1447.0000,1447.5000,1447.0000,1447.2500,306
2007-08-10,11:10:00,1447.2500,1447.2500,1447.0000,1447.2500,141
2007-08-10,11:15:00,1447.2500,1447.2500,1447.0000,1447.0000,93
2007-08-10,11:20:00,1447.2500,1447.2500,1447.0000,1447.2500,226
2007-08-10,11:25:00,1447.0000,1447.2500,1447.0000,1447.2500,106
2007-08-10,11:30:00,1447.5000,1447.5000,1447.2500,1447.5000,56
2007-08-10,11:35:00,1447.5000,1447.5000,1447.2500,1447.2500,42
2007-08-10,11:40:00,1447.2500,1447.7500,1447.0000,1447.7500,222
2007-08-10,11:45:00,1447.5000,1448.0000,1447.5000,1447.7500,671
2007-08-10,11:50:00,1448.0000,1448.0000,1447.7500,1448.0000,319
2007-08-10,11:55:00,1447.7500,1447.7500,1447.5000,1447.7500,181
2007-08-10,12:00:00,1447.7500,1447.7500,1447.5000,1447.5000,246
2007-08-10,12:05:00,1447.7500,1448.0000,1447.5000,1447.7500,209
2007-08-10,12:10:00,1447.7500,1447.7500,1447.5000,1447.7500,34
2007-08-10,12:15:00,1447.7500,1448.0000,1447.5000,1447.7500,127
2007-08-10,12:20:00,1447.7500,1448.0000,1447.5000,1447.7500,65
2007-08-10,12:25:00,1447.5000,1448.0000,1447.5000,1447.5000,245
2007-08-10,12:30:00,1447.7500,1447.7500,1447.5000,1447.7500,122
2007-08-10,12:35:00,1447.7500,1448.0000,1447.7500,1447.7500,75
2007-08-10,12:40:00,1448.0000,1448.0000,1447.5000,1447.7500,281
2007-08-10,12:45:00,1447.7500,1448.0000,1447.7500,1448.0000,23
2007-08-10,12:50:00,1448.0000,1448.0000,1447.7500,1448.0000,242
2007-08-10,12:55:00,1447.7500,1448.0000,1447.7500,1447.7500,183
2007-08-10,13:00:00,1447.7500,1448.0000,1447.5000,1447.5000,889
2007-08-10,13:05:00,1447.5000,1447.7500,1447.5000,1447.7500,239
2007-08-10,13:10:00,1448.0000,1448.0000,1447.5000,1447.7500,59
2007-08-10,13:15:00,1447.7500,1448.0000,1447.5000,1447.7500,158
2007-08-10,13:20:00,1447.7500,1447.7500,1447.5000,1447.5000,175
2007-08-10,13:25:00,1447.5000,1447.7500,1447.5000,1447.5000,361
2007-08-10,13:30:00,1447.5000,1447.7500,1447.5000,1447.7500,400
2007-08-10,13:35:00,1447.7500,1447.7500,1447.5000,1447.5000,577
2007-08-10,13:40:00,1447.5000,1447.7500,1447.5000,1447.7500,281
2007-08-10,13:45:00,1448.0000,1448.5000,1447.7500,1448.5000,308
2007-08-10,13:50:00,1448.5000,1449.0000,1448.5000,1448.7500,691
2007-08-10,13:55:00,1448.7500,1449.0000,1448.5000,1448.7500,340
2007-08-10,14:00:00,1448.7500,1449.0000,1448.2500,1448.7500,1545
2007-08-10,14:05:00,1449.0000,1450.7500,1448.7500,1450.7500,2006
2007-08-10,14:10:00,1450.7500,1451.5000,1450.5000,1451.5000,1091
2007-08-10,14:15:00,1451.7500,1451.7500,1450.0000,1450.0000,693
2007-08-10,14:20:00,1450.0000,1451.0000,1449.7500,1450.7500,548
2007-08-10,14:25:00,1451.0000,1451.0000,1450.2500,1450.5000,628
2007-08-10,14:30:00,1450.7500,1451.2500,1450.2500,1451.0000,486
2007-08-10,14:35:00,1451.0000,1451.0000,1449.7500,1449.7500,730
2007-08-10,14:40:00,1449.5000,1449.5000,1448.7500,1449.0000,1171
2007-08-10,14:45:00,1449.0000,1449.2500,1447.5000,1448.0000,2095
2007-08-10,14:50:00,1448.0000,1448.0000,1447.5000,1447.7500,2122
2007-08-10,14:55:00,1447.7500,1449.5000,1447.5000,1449.2500,844
2007-08-10,15:00:00,1449.2500,1452.2500,1449.2500,1449.7500,5668
2007-08-10,15:05:00,1449.7500,1451.5000,1448.5000,1450.5000,3367
2007-08-10,15:10:00,1450.2500,1450.2500,1448.0000,1449.2500,2950
2007-08-10,15:15:00,1449.5000,1450.7500,1449.0000,1450.7500,1677
2007-08-10,15:20:00,1450.7500,1452.5000,1450.7500,1452.2500,2361
2007-08-10,15:25:00,1452.2500,1452.7500,1451.0000,1451.5000,2113
2007-08-10,15:30:00,1451.5000,1451.7500,1449.5000,1449.7500,2750
2007-08-10,15:35:00,1449.7500,1451.0000,1448.2500,1450.7500,4239
2007-08-10,15:40:00,1450.7500,1451.5000,1449.7500,1450.0000,1021
2007-08-10,15:45:00,1450.0000,1452.5000,1449.7500,1452.2500,1283
2007-08-10,15:50:00,1452.2500,1453.0000,1451.0000,1451.5000,1818
2007-08-10,15:55:00,1451.5000,1451.7500,1450.7500,1450.7500,953
2007-08-10,16:00:00,1450.7500,1451.2500,1450.0000,1451.2500,1043
2007-08-10,16:05:00,1451.2500,1453.2500,1451.0000,1453.0000,1718
2007-08-10,16:10:00,1453.2500,1453.5000,1452.2500,1452.5000,977
2007-08-10,16:15:00,1452.5000,1453.2500,1451.5000,1452.0000,1369
2007-08-10,16:20:00,1451.7500,1454.7500,1451.7500,1454.5000,2571
2007-08-10,16:25:00,1454.7500,1456.0000,1454.2500,1456.0000,4390
2007-08-10,16:30:00,1456.0000,1458.0000,1455.7500,1456.0000,4658
2007-08-10,16:35:00,1456.2500,1458.5000,1455.5000,1457.5000,3370
2007-08-10,16:40:00,1457.5000,1458.2500,1456.5000,1457.0000,2816
2007-08-10,16:45:00,1456.7500,1457.2500,1455.5000,1456.2500,3541
2007-08-10,16:50:00,1456.0000,1456.5000,1455.5000,1456.0000,1010
2007-08-10,16:55:00,1455.7500,1456.0000,1454.7500,1455.0000,1183
2007-08-10,17:00:00,1455.0000,1455.5000,1454.5000,1455.2500,850
2007-08-10,17:05:00,1455.5000,1456.2500,1455.0000,1456.0000,1328
2007-08-10,17:10:00,1456.0000,1456.0000,1453.7500,1454.0000,976
2007-08-10,17:15:00,1453.7500,1454.2500,1452.5000,1453.0000,1480
2007-08-10,17:20:00,1453.0000,1453.7500,1452.7500,1453.7500,1176
2007-08-10,17:25:00,1453.5000,1453.7500,1453.0000,1453.5000,755
2007-08-10,17:30:00,1453.2500,1453.5000,1452.5000,1453.0000,1070
2007-08-10,17:35:00,1453.0000,1453.5000,1452.7500,1453.0000,963
2007-08-10,17:40:00,1453.0000,1453.5000,1450.0000,1450.5000,3495
2007-08-10,17:45:00,1450.5000,1451.2500,1449.5000,1450.7500,1828
2007-08-10,17:50:00,1450.7500,1450.7500,1448.5000,1448.7500,1719
2007-08-10,17:55:00,1448.7500,1449.5000,1448.5000,1448.5000,2166
2007-08-10,18:00:00,1448.7500,1449.5000,1448.5000,1449.5000,2183
2007-08-10,18:05:00,1449.2500,1449.7500,1448.0000,1448.2500,2007
2007-08-10,18:10:00,1448.2500,1449.5000,1447.5000,1447.7500,4136
2007-08-10,18:15:00,1447.7500,1448.2500,1446.0000,1446.0000,3736
2007-08-10,18:20:00,1446.0000,1446.7500,1445.0000,1446.2500,5924
2007-08-10,18:25:00,1446.2500,1449.0000,1446.0000,1448.5000,3300
2007-08-10,18:30:00,1448.5000,1448.5000,1444.5000,1444.5000,6899
2007-08-10,18:35:00,1444.7500,1446.0000,1444.2500,1445.5000,4962
2007-08-10,18:40:00,1445.2500,1445.7500,1444.5000,1445.0000,2730
2007-08-10,18:45:00,1445.0000,1445.0000,1444.0000,1444.5000,4687
2007-08-10,18:50:00,1444.7500,1445.7500,1443.5000,1443.5000,3141
2007-08-10,18:55:00,1443.7500,1444.7500,1443.5000,1444.7500,3149
2007-08-10,19:00:00,1444.7500,1445.0000,1441.2500,1441.2500,4800
2007-08-10,19:05:00,1441.2500,1441.7500,1439.0000,1439.7500,8359
2007-08-10,19:10:00,1439.7500,1441.5000,1439.5000,1440.2500,6991
2007-08-10,19:15:00,1440.2500,1441.2500,1439.7500,1440.2500,4788
2007-08-10,19:20:00,1440.2500,1440.5000,1439.5000,1439.5000,2648
2007-08-10,19:25:00,1439.7500,1440.2500,1439.2500,1440.2500,2689
2007-08-10,19:30:00,1440.2500,1443.0000,1440.0000,1442.5000,5663
2007-08-10,19:35:00,1442.5000,1443.7500,1439.2500,1439.2500,6144
2007-08-10,19:40:00,1439.2500,1439.7500,1437.0000,1437.0000,7549
2007-08-10,19:45:00,1437.2500,1438.7500,1436.2500,1436.2500,8596
2007-08-10,19:50:00,1436.5000,1437.2500,1435.2500,1435.5000,8773
2007-08-10,19:55:00,1435.5000,1435.7500,1433.0000,1434.0000,13216
2007-08-10,20:00:00,1433.7500,1437.7500,1433.2500,1437.0000,10468
2007-08-10,20:05:00,1436.5000,1438.5000,1435.7500,1436.5000,9635
2007-08-10,20:10:00,1436.5000,1438.7500,1436.5000,1438.2500,5887
2007-08-10,20:15:00,1438.5000,1442.0000,1436.2500,1439.7500,16448
2007-08-10,20:20:00,1439.7500,1441.5000,1438.5000,1440.7500,12273
2007-08-10,20:25:00,1441.0000,1445.5000,1441.0000,1442.5000,26336
2007-08-10,20:30:00,1442.5000,1447.2500,1441.5000,1445.0000,32684
2007-08-10,20:35:00,1445.0000,1445.2500,1438.5000,1439.2500,14510
2007-08-10,20:40:00,1439.2500,1443.0000,1439.2500,1441.5000,8352
2007-08-10,20:45:00,1441.5000,1441.5000,1439.5000,1439.7500,8159
2007-08-10,20:50:00,1440.0000,1441.0000,1439.5000,1440.5000,5735
2007-08-10,20:55:00,1440.7500,1444.0000,1440.2500,1443.5000,10659
2007-08-10,21:00:00,1443.5000,1444.5000,1442.2500,1443.5000,13320
2007-08-10,21:05:00,1443.2500,1444.5000,1441.2500,1442.5000,6903
2007-08-10,21:10:00,1442.7500,1444.2500,1441.0000,1444.2500,4983
2007-08-10,21:15:00,1444.2500,1448.5000,1444.2500,1447.5000,25238
2007-08-10,21:20:00,1447.5000,1451.2500,1446.2500,1448.5000,20278
2007-08-10,21:25:00,1448.2500,1448.7500,1444.2500,1446.0000,16107
2007-08-10,21:30:00,1446.2500,1446.5000,1441.0000,1444.0000,60512
2007-08-10,21:35:00,1444.0000,1444.5000,1438.7500,1441.2500,59031
2007-08-10,21:40:00,1441.5000,1441.5000,1436.5000,1438.2500,62884
2007-08-10,21:45:00,1438.2500,1442.7500,1437.7500,1442.5000,34746
2007-08-10,21:50:00,1442.5000,1447.5000,1440.5000,1446.5000,63956
2007-08-10,21:55:00,1446.2500,1448.5000,1445.0000,1446.2500,43835
2007-08-10,22:00:00,1446.2500,1447.7500,1444.2500,1444.5000,34221
2007-08-10,22:05:00,1444.5000,1444.7500,1441.7500,1443.7500,45015
2007-08-10,22:10:00,1443.7500,1447.5000,1443.0000,1447.0000,39069
2007-08-10,22:15:00,1447.0000,1447.7500,1444.2500,1445.0000,34713
2007-08-10,22:20:00,1445.0000,1446.0000,1442.0000,1442.2500,36308
2007-08-10,22:25:00,1442.2500,1442.5000,1438.0000,1439.7500,41643
2007-08-10,22:30:00,1439.5000,1441.2500,1437.5000,1437.7500,33874
2007-08-10,22:35:00,1437.7500,1439.0000,1435.0000,1435.7500,41707
2007-08-10,22:40:00,1435.7500,1439.7500,1435.2500,1439.5000,35988
2007-08-10,22:45:00,1439.2500,1440.2500,1437.2500,1437.7500,35548
2007-08-10,22:50:00,1437.7500,1440.7500,1436.2500,1439.2500,36199
2007-08-10,22:55:00,1439.5000,1442.5000,1437.7500,1441.0000,38582
2007-08-10,23:00:00,1441.0000,1447.0000,1439.7500,1446.7500,47270
2007-08-10,23:05:00,1446.7500,1453.0000,1446.2500,1447.0000,72391
2007-08-10,23:10:00,1447.0000,1450.5000,1445.2500,1450.5000,42776
2007-08-10,23:15:00,1450.5000,1452.5000,1448.0000,1448.7500,45416
2007-08-10,23:20:00,1448.7500,1451.0000,1445.7500,1447.7500,32291
2007-08-10,23:25:00,1448.0000,1448.7500,1445.5000,1446.0000,29480
2007-08-10,23:30:00,1446.0000,1446.2500,1443.5000,1446.2500,32462
2007-08-10,23:35:00,1446.2500,1446.5000,1442.0000,1442.5000,26976
2007-08-10,23:40:00,1442.2500,1445.5000,1442.0000,1444.0000,21281
2007-08-10,23:45:00,1444.0000,1447.7500,1443.2500,1446.7500,29129
2007-08-10,23:50:00,1447.0000,1447.2500,1445.2500,1446.7500,15099
2007-08-10,23:55:00,1446.5000,1453.7500,1445.2500,1453.5000,46473
2007-08-11,00:00:00,1453.7500,1455.0000,1451.2500,1452.2500,42404
2007-08-11,00:05:00,1452.2500,1458.7500,1452.2500,1455.7500,61551
2007-08-11,00:10:00,1456.0000,1456.2500,1453.2500,1455.0000,34643
2007-08-11,00:15:00,1455.0000,1462.7500,1454.0000,1462.2500,60813
2007-08-11,00:20:00,1462.2500,1468.5000,1460.7500,1468.0000,82497
2007-08-11,00:25:00,1467.7500,1468.2500,1462.2500,1463.0000,58025
2007-08-11,00:30:00,1462.7500,1465.5000,1460.2500,1460.5000,37701
2007-08-11,00:35:00,1460.5000,1461.0000,1456.5000,1460.0000,44996
2007-08-11,00:40:00,1460.0000,1460.5000,1455.0000,1456.5000,24055
2007-08-11,00:45:00,1456.5000,1457.7500,1452.5000,1454.2500,27611
2007-08-11,00:50:00,1454.5000,1458.0000,1453.5000,1456.5000,22916
2007-08-11,00:55:00,1456.5000,1456.7500,1450.7500,1451.5000,36742
2007-08-11,01:00:00,1451.5000,1453.5000,1451.0000,1452.7500,16459
2007-08-11,01:05:00,1453.0000,1455.0000,1452.2500,1454.7500,17727
2007-08-11,01:10:00,1454.7500,1456.5000,1452.7500,1453.7500,22366
2007-08-11,01:15:00,1453.7500,1456.7500,1453.0000,1456.7500,20353
2007-08-11,01:20:00,1456.5000,1461.5000,1456.5000,1460.2500,27072
2007-08-11,01:25:00,1460.5000,1460.5000,1454.0000,1455.2500,26450
2007-08-11,01:30:00,1455.2500,1455.5000,1451.2500,1451.2500,28772
2007-08-11,01:35:00,1451.2500,1456.2500,1451.0000,1453.5000,36827
2007-08-11,01:40:00,1453.2500,1454.2500,1452.2500,1453.5000,13879
2007-08-11,01:45:00,1453.5000,1453.7500,1444.7500,1445.0000,50701
2007-08-11,01:50:00,1445.2500,1450.5000,1444.7500,1447.2500,49387
2007-08-11,01:55:00,1447.2500,1450.5000,1447.2500,1450.5000,21166
2007-08-11,02:00:00,1450.5000,1453.2500,1448.2500,1450.0000,26709
2007-08-11,02:05:00,1450.0000,1454.5000,1449.2500,1453.0000,25405
2007-08-11,02:10:00,1452.7500,1453.0000,1448.5000,1450.7500,18834
2007-08-11,02:15:00,1450.7500,1454.0000,1450.2500,1452.2500,20076
2007-08-11,02:20:00,1452.0000,1457.0000,1452.0000,1453.0000,31538
2007-08-11,02:25:00,1453.2500,1455.7500,1450.2500,1450.2500,23309
2007-08-11,02:30:00,1450.2500,1450.5000,1447.5000,1448.7500,23465
2007-08-11,02:35:00,1448.7500,1450.0000,1446.5000,1447.2500,22072
2007-08-11,02:40:00,1447.2500,1452.0000,1446.7500,1449.0000,23541
2007-08-11,02:45:00,1449.2500,1453.5000,1449.0000,1450.2500,18928
2007-08-11,02:50:00,1450.2500,1450.5000,1445.2500,1446.2500,23913
2007-08-11,02:55:00,1446.2500,1449.7500,1445.2500,1448.0000,20065
2007-08-11,03:00:00,1447.7500,1449.2500,1446.0000,1448.0000,15233
2007-08-11,03:05:00,1448.0000,1455.5000,1447.5000,1453.5000,34927
2007-08-11,03:10:00,1453.2500,1453.7500,1450.7500,1452.7500,21713
2007-08-11,03:15:00,1452.7500,1455.0000,1448.7500,1449.0000,35653
2007-08-11,03:20:00,1448.7500,1455.0000,1448.5000,1452.7500,30140
2007-08-11,03:25:00,1452.7500,1463.7500,1452.7500,1459.2500,55008
2007-08-11,03:30:00,1459.2500,1463.0000,1457.2500,1461.7500,46611
2007-08-11,03:35:00,1461.7500,1466.2500,1459.5000,1461.7500,63981
2007-08-11,03:40:00,1461.2500,1464.0000,1459.2500,1459.5000,43666
2007-08-11,03:45:00,1459.5000,1463.2500,1458.7500,1461.5000,35627
2007-08-11,03:50:00,1461.5000,1464.7500,1460.7500,1464.0000,38307
2007-08-11,03:55:00,1464.2500,1464.7500,1457.5000,1459.0000,55671
2007-08-11,04:00:00,1459.2500,1459.7500,1454.0000,1454.0000,53997
2007-08-11,04:05:00,1454.0000,1456.5000,1452.5000,1453.2500,36827
2007-08-11,04:10:00,1453.2500,1453.7500,1450.2500,1451.0000,27537
2007-08-11,04:20:00,1451.0000,1451.0000,1451.0000,1451.0000,1
2007-08-13,06:00:00,1454.5000,1456.5000,1453.5000,1456.2500,2992
2007-08-13,06:05:00,1456.2500,1456.5000,1455.2500,1455.5000,482
2007-08-13,06:10:00,1455.5000,1455.5000,1455.2500,1455.2500,283
2007-08-13,06:15:00,1455.5000,1455.5000,1454.7500,1455.2500,1442
2007-08-13,06:20:00,1455.2500,1457.7500,1455.2500,1457.2500,982
2007-08-13,06:25:00,1457.2500,1457.5000,1456.2500,1456.2500,269
2007-08-13,06:30:00,1456.2500,1456.5000,1456.2500,1456.2500,48
2007-08-13,06:35:00,1456.5000,1457.0000,1456.2500,1456.7500,283
2007-08-13,06:40:00,1456.7500,1456.7500,1456.0000,1456.0000,362
2007-08-13,06:45:00,1456.2500,1456.7500,1456.0000,1456.5000,234
2007-08-13,06:50:00,1456.7500,1457.0000,1456.2500,1456.7500,447
2007-08-13,06:55:00,1456.7500,1457.0000,1456.7500,1456.7500,112
2007-08-13,07:00:00,1457.0000,1457.2500,1456.5000,1456.7500,94
2007-08-13,07:05:00,1456.7500,1457.2500,1456.5000,1457.0000,392
2007-08-13,07:10:00,1457.0000,1457.0000,1456.2500,1456.2500,134
2007-08-13,07:15:00,1456.2500,1456.5000,1456.2500,1456.2500,241
2007-08-13,07:20:00,1456.2500,1456.5000,1455.5000,1456.0000,229
2007-08-13,07:25:00,1455.7500,1455.7500,1455.5000,1455.7500,126
2007-08-13,07:30:00,1455.5000,1455.7500,1455.5000,1455.5000,91
2007-08-13,07:35:00,1455.5000,1456.2500,1455.5000,1456.2500,293
2007-08-13,07:40:00,1456.2500,1457.2500,1456.2500,1456.7500,289
2007-08-13,07:45:00,1456.5000,1457.5000,1456.5000,1457.2500,154
2007-08-13,07:50:00,1457.2500,1457.5000,1456.7500,1456.7500,177
2007-08-13,07:55:00,1456.5000,1457.2500,1456.5000,1457.2500,470
2007-08-13,08:00:00,1457.2500,1457.5000,1456.7500,1457.0000,239
2007-08-13,08:05:00,1457.0000,1457.2500,1456.7500,1457.2500,162
2007-08-13,08:10:00,1457.2500,1457.2500,1456.5000,1456.7500,166
2007-08-13,08:15:00,1457.0000,1457.7500,1456.7500,1457.5000,367
2007-08-13,08:20:00,1457.2500,1457.7500,1456.7500,1457.5000,248
2007-08-13,08:25:00,1457.2500,1457.5000,1457.0000,1457.2500,255
2007-08-13,08:30:00,1457.2500,1457.5000,1457.0000,1457.0000,199
2007-08-13,08:35:00,1457.2500,1458.0000,1457.0000,1458.0000,500
2007-08-13,08:40:00,1458.0000,1459.5000,1458.0000,1459.2500,1093
2007-08-13,08:45:00,1459.2500,1460.5000,1459.2500,1460.2500,895
2007-08-13,08:50:00,1460.0000,1461.2500,1460.0000,1460.7500,831
2007-08-13,08:55:00,1461.0000,1462.5000,1460.2500,1461.7500,1461
2007-08-13,09:00:00,1461.7500,1463.0000,1461.2500,1462.7500,1232
2007-08-13,09:05:00,1462.5000,1464.2500,1462.0000,1463.7500,1675
2007-08-13,09:10:00,1464.0000,1464.2500,1463.7500,1464.0000,738
2007-08-13,09:15:00,1464.2500,1464.2500,1463.7500,1463.7500,353
2007-08-13,09:20:00,1463.7500,1464.5000,1463.5000,1463.7500,370
2007-08-13,09:25:00,1463.7500,1463.7500,1463.0000,1463.2500,182
2007-08-13,09:30:00,1463.2500,1463.7500,1462.0000,1462.5000,618
2007-08-13,09:35:00,1462.2500,1462.5000,1462.0000,1462.0000,106
2007-08-13,09:40:00,1462.0000,1462.5000,1462.0000,1462.0000,402
2007-08-13,09:45:00,1462.0000,1462.2500,1462.0000,1462.0000,749
2007-08-13,09:50:00,1462.0000,1462.2500,1462.0000,1462.2500,133
2007-08-13,09:55:00,1462.2500,1462.2500,1461.7500,1461.7500,365
2007-08-13,10:00:00,1461.7500,1462.2500,1461.7500,1462.0000,339
2007-08-13,10:05:00,1462.0000,1462.5000,1461.7500,1461.7500,397
2007-08-13,10:10:00,1461.7500,1462.0000,1461.5000,1461.5000,225
2007-08-13,10:15:00,1461.5000,1461.7500,1461.2500,1461.5000,262
2007-08-13,10:20:00,1461.7500,1462.2500,1461.0000,1461.5000,373
2007-08-13,10:25:00,1461.5000,1462.2500,1461.2500,1462.0000,239
2007-08-13,10:30:00,1462.0000,1462.5000,1461.7500,1462.0000,150
2007-08-13,10:35:00,1461.7500,1462.0000,1461.7500,1461.7500,25
2007-08-13,10:40:00,1461.7500,1462.0000,1461.2500,1461.5000,172
2007-08-13,10:45:00,1461.5000,1461.7500,1461.2500,1461.5000,104
2007-08-13,10:50:00,1461.5000,1461.5000,1460.7500,1460.7500,222
2007-08-13,10:55:00,1461.0000,1461.0000,1460.7500,1460.7500,151
2007-08-13,11:00:00,1460.7500,1461.7500,1460.7500,1461.5000,102
2007-08-13,11:05:00,1461.5000,1462.0000,1461.0000,1461.0000,122
2007-08-13,11:10:00,1461.0000,1461.0000,1460.2500,1460.7500,235
2007-08-13,11:15:00,1460.7500,1460.7500,1459.2500,1459.2500,424
2007-08-13,11:20:00,1459.2500,1460.2500,1459.2500,1459.5000,172
2007-08-13,11:25:00,1459.5000,1460.0000,1459.2500,1460.0000,162
2007-08-13,11:30:00,1460.0000,1460.2500,1459.7500,1460.0000,82
2007-08-13,11:35:00,1459.7500,1460.0000,1459.5000,1459.5000,111
2007-08-13,11:40:00,1459.5000,1459.5000,1459.0000,1459.0000,147
2007-08-13,11:45:00,1459.0000,1459.7500,1459.0000,1459.7500,213
2007-08-13,11:50:00,1459.7500,1459.7500,1459.0000,1459.2500,234
2007-08-13,11:55:00,1459.2500,1460.0000,1459.2500,1459.7500,245
2007-08-13,12:00:00,1459.7500,1460.0000,1459.7500,1460.0000,189
2007-08-13,12:05:00,1459.7500,1460.0000,1459.5000,1459.7500,55
2007-08-13,12:10:00,1460.0000,1460.0000,1459.7500,1460.0000,205
2007-08-13,12:15:00,1459.7500,1460.0000,1459.7500,1459.7500,114
2007-08-13,12:20:00,1459.7500,1460.0000,1459.7500,1460.0000,50
2007-08-13,12:25:00,1459.7500,1460.0000,1459.7500,1460.0000,258
2007-08-13,12:30:00,1460.0000,1460.0000,1459.0000,1459.2500,168
2007-08-13,12:35:00,1459.2500,1459.7500,1459.2500,1459.7500,146
2007-08-13,12:40:00,1459.7500,1460.0000,1459.5000,1460.0000,62
2007-08-13,12:45:00,1459.7500,1460.0000,1459.5000,1459.5000,35
2007-08-13,12:50:00,1459.5000,1459.5000,1459.5000,1459.5000,35
2007-08-13,13:00:00,1459.5000,1459.7500,1459.2500,1459.5000,103
2007-08-13,13:05:00,1459.2500,1460.0000,1459.0000,1459.5000,677
2007-08-13,13:10:00,1459.5000,1459.7500,1459.2500,1459.7500,106
2007-08-13,13:15:00,1459.7500,1461.0000,1459.5000,1461.0000,178
2007-08-13,13:20:00,1460.7500,1461.2500,1460.7500,1461.2500,104
2007-08-13,13:25:00,1461.2500,1462.0000,1461.2500,1461.7500,257
2007-08-13,13:30:00,1461.7500,1462.0000,1461.5000,1462.0000,200
2007-08-13,13:35:00,1461.7500,1461.7500,1461.5000,1461.5000,42
2007-08-13,13:40:00,1461.5000,1461.7500,1461.2500,1461.5000,47
2007-08-13,13:45:00,1461.5000,1461.5000,1461.0000,1461.2500,141
2007-08-13,13:50:00,1461.2500,1461.5000,1460.7500,1461.0000,235
2007-08-13,13:55:00,1461.0000,1461.5000,1460.5000,1461.5000,167
2007-08-13,14:00:00,1461.5000,1461.7500,1461.0000,1461.0000,255
2007-08-13,14:05:00,1461.2500,1461.2500,1460.0000,1461.0000,371
2007-08-13,14:10:00,1461.0000,1461.0000,1460.5000,1460.7500,295
2007-08-13,14:15:00,1460.7500,1461.0000,1460.5000,1461.0000,228
2007-08-13,14:20:00,1461.0000,1461.5000,1460.7500,1461.5000,420
2007-08-13,14:25:00,1461.5000,1462.0000,1461.5000,1461.7500,245
2007-08-13,14:30:00,1461.7500,1462.0000,1461.2500,1461.5000,364
2007-08-13,14:35:00,1461.5000,1462.2500,1461.5000,1462.2500,514
2007-08-13,14:40:00,1462.0000,1462.7500,1462.0000,1462.7500,483
2007-08-13,14:45:00,1462.7500,1464.0000,1462.7500,1463.5000,1051
2007-08-13,14:50:00,1463.5000,1464.5000,1463.2500,1464.2500,908
2007-08-13,14:55:00,1464.5000,1464.5000,1463.2500,1463.2500,680
2007-08-13,15:00:00,1463.5000,1463.7500,1460.7500,1461.2500,2368
2007-08-13,15:05:00,1461.2500,1463.7500,1461.0000,1463.5000,1668
2007-08-13,15:10:00,1463.2500,1465.2500,1463.2500,1465.0000,2888
2007-08-13,15:15:00,1465.0000,1465.2500,1463.2500,1463.5000,1761
2007-08-13,15:20:00,1463.7500,1463.7500,1461.5000,1462.5000,1981
2007-08-13,15:25:00,1462.5000,1463.2500,1461.5000,1463.2500,1951
2007-08-13,15:30:00,1463.5000,1464.2500,1462.7500,1463.2500,1758
2007-08-13,15:35:00,1463.5000,1464.2500,1463.0000,1463.7500,1488
2007-08-13,15:40:00,1463.5000,1465.0000,1463.5000,1464.7500,1129
2007-08-13,15:45:00,1464.7500,1465.2500,1464.5000,1464.5000,2354
2007-08-13,15:50:00,1464.5000,1465.5000,1464.2500,1465.2500,1381
2007-08-13,15:55:00,1465.2500,1466.0000,1464.7500,1465.0000,2060
2007-08-13,16:00:00,1465.2500,1465.5000,1464.5000,1465.0000,1107
2007-08-13,16:05:00,1465.0000,1465.5000,1464.7500,1465.5000,915
2007-08-13,16:10:00,1465.5000,1465.7500,1465.2500,1465.5000,1392
2007-08-13,16:15:00,1465.5000,1465.7500,1464.0000,1464.2500,1858
2007-08-13,16:20:00,1464.5000,1465.0000,1464.0000,1464.2500,641
2007-08-13,16:25:00,1464.0000,1464.2500,1463.2500,1463.2500,1450
2007-08-13,16:30:00,1463.5000,1463.5000,1462.2500,1463.2500,1781
2007-08-13,16:35:00,1463.0000,1463.2500,1462.5000,1463.2500,767
2007-08-13,16:40:00,1463.0000,1463.2500,1462.2500,1462.7500,910
2007-08-13,16:45:00,1463.0000,1463.5000,1462.5000,1462.7500,458
2007-08-13,16:50:00,1462.7500,1463.0000,1460.7500,1460.7500,1273
2007-08-13,16:55:00,1460.7500,1461.2500,1459.7500,1461.2500,2049
2007-08-13,17:00:00,1461.2500,1461.7500,1460.7500,1461.5000,804
2007-08-13,17:05:00,1461.5000,1461.7500,1459.7500,1460.0000,2173
2007-08-13,17:10:00,1460.2500,1461.2500,1460.0000,1461.0000,847
2007-08-13,17:15:00,1461.0000,1461.2500,1460.0000,1460.5000,779
2007-08-13,17:20:00,1460.2500,1461.2500,1460.2500,1460.7500,442
2007-08-13,17:25:00,1460.7500,1461.2500,1460.7500,1461.0000,263
2007-08-13,17:30:00,1461.0000,1461.2500,1460.2500,1460.2500,304
2007-08-13,17:35:00,1460.2500,1460.7500,1460.0000,1460.2500,302
2007-08-13,17:40:00,1460.5000,1461.2500,1460.2500,1460.2500,699
2007-08-13,17:45:00,1460.5000,1461.2500,1460.2500,1461.2500,504
2007-08-13,17:50:00,1461.2500,1461.2500,1460.2500,1461.0000,1004
2007-08-13,17:55:00,1461.0000,1461.2500,1460.2500,1460.5000,569
2007-08-13,18:00:00,1460.5000,1461.0000,1460.2500,1460.2500,952
2007-08-13,18:05:00,1460.2500,1460.5000,1460.0000,1460.5000,869
2007-08-13,18:10:00,1460.5000,1461.0000,1460.0000,1461.0000,1362
2007-08-13,18:15:00,1461.0000,1461.5000,1461.0000,1461.2500,557
2007-08-13,18:20:00,1461.2500,1462.2500,1461.0000,1462.2500,669
2007-08-13,18:25:00,1462.0000,1462.2500,1461.5000,1461.5000,625
2007-08-13,18:30:00,1461.5000,1461.5000,1460.5000,1460.5000,960
2007-08-13,18:35:00,1460.5000,1461.2500,1460.5000,1460.7500,835
2007-08-13,18:40:00,1461.0000,1461.7500,1461.0000,1461.2500,741
2007-08-13,18:45:00,1461.2500,1461.7500,1461.2500,1461.7500,265
2007-08-13,18:50:00,1461.7500,1461.7500,1461.0000,1461.2500,530
2007-08-13,18:55:00,1461.2500,1461.5000,1460.7500,1461.2500,883
2007-08-13,19:00:00,1461.2500,1461.2500,1460.7500,1461.0000,428
2007-08-13,19:05:00,1461.0000,1461.7500,1460.7500,1461.5000,425
2007-08-13,19:10:00,1461.5000,1463.5000,1461.5000,1462.7500,1840
2007-08-13,19:15:00,1462.7500,1463.0000,1462.5000,1463.0000,549
2007-08-13,19:20:00,1463.0000,1463.2500,1462.5000,1462.5000,1950
2007-08-13,19:25:00,1462.2500,1462.5000,1461.5000,1461.7500,1714
2007-08-13,19:30:00,1462.0000,1463.7500,1461.2500,1463.5000,2504
2007-08-13,19:35:00,1463.7500,1464.0000,1463.2500,1463.2500,2223
2007-08-13,19:40:00,1463.5000,1465.5000,1463.5000,1465.5000,3488
2007-08-13,19:45:00,1465.5000,1465.5000,1464.0000,1464.7500,3201
2007-08-13,19:50:00,1464.7500,1465.2500,1464.0000,1464.2500,3711
2007-08-13,19:55:00,1464.2500,1465.0000,1464.0000,1464.0000,1821
2007-08-13,20:00:00,1464.0000,1465.0000,1463.7500,1464.5000,1511
2007-08-13,20:05:00,1464.5000,1465.7500,1464.2500,1465.5000,3963
2007-08-13,20:10:00,1465.2500,1466.7500,1465.0000,1466.7500,4351
2007-08-13,20:15:00,1466.7500,1466.7500,1466.0000,1466.0000,3733
2007-08-13,20:20:00,1466.0000,1466.7500,1465.0000,1465.5000,5769
2007-08-13,20:25:00,1465.7500,1466.5000,1465.0000,1465.7500,3242
2007-08-13,20:30:00,1465.5000,1469.5000,1465.5000,1468.2500,15459
2007-08-13,20:35:00,1468.2500,1468.2500,1467.2500,1467.5000,4074
2007-08-13,20:40:00,1467.5000,1468.5000,1466.7500,1468.5000,4987
2007-08-13,20:45:00,1468.5000,1468.7500,1467.7500,1468.0000,2655
2007-08-13,20:50:00,1468.0000,1468.5000,1467.5000,1468.0000,1813
2007-08-13,20:55:00,1468.2500,1468.5000,1467.7500,1468.2500,1918
2007-08-13,21:00:00,1468.0000,1468.5000,1467.5000,1467.7500,2025
2007-08-13,21:05:00,1467.7500,1468.7500,1467.5000,1468.2500,3404
2007-08-13,21:10:00,1468.2500,1469.5000,1468.0000,1469.0000,7581
2007-08-13,21:15:00,1469.2500,1469.7500,1468.2500,1469.5000,5852
2007-08-13,21:20:00,1469.5000,1470.2500,1469.0000,1469.7500,4869
2007-08-13,21:25:00,1469.7500,1470.5000,1467.5000,1468.5000,10910
2007-08-13,21:30:00,1468.5000,1471.5000,1468.2500,1469.7500,44771
2007-08-13,21:35:00,1469.7500,1471.0000,1468.7500,1469.0000,32479
2007-08-13,21:40:00,1469.0000,1469.7500,1467.5000,1469.5000,29038
2007-08-13,21:45:00,1469.5000,1470.2500,1468.0000,1468.5000,20861
2007-08-13,21:50:00,1468.2500,1469.5000,1465.7500,1465.7500,39161
2007-08-13,21:55:00,1465.7500,1466.2500,1464.0000,1466.0000,32778
2007-08-13,22:00:00,1465.7500,1468.2500,1465.5000,1467.0000,24611
2007-08-13,22:05:00,1466.7500,1467.7500,1465.5000,1466.2500,18087
2007-08-13,22:10:00,1466.2500,1467.5000,1465.2500,1466.0000,18454
2007-08-13,22:15:00,1466.2500,1469.5000,1465.7500,1467.7500,26248
2007-08-13,22:20:00,1467.7500,1470.2500,1466.7500,1467.5000,30353
2007-08-13,22:25:00,1467.7500,1470.5000,1467.7500,1469.5000,17886
2007-08-13,22:30:00,1469.2500,1469.7500,1467.2500,1467.7500,14898
2007-08-13,22:35:00,1467.7500,1468.7500,1467.0000,1468.5000,12978
2007-08-13,22:40:00,1468.2500,1468.5000,1465.7500,1466.2500,14462
2007-08-13,22:45:00,1466.5000,1468.0000,1466.0000,1467.7500,13276
2007-08-13,22:50:00,1467.7500,1468.7500,1465.2500,1465.5000,19756
2007-08-13,22:55:00,1465.5000,1466.5000,1463.2500,1466.5000,30061
2007-08-13,23:00:00,1466.5000,1466.7500,1464.5000,1464.7500,14876
2007-08-13,23:05:00,1464.7500,1465.0000,1462.2500,1462.7500,26780
2007-08-13,23:10:00,1462.7500,1465.7500,1462.5000,1464.7500,20305
2007-08-13,23:15:00,1465.0000,1466.2500,1464.5000,1465.7500,12631
2007-08-13,23:20:00,1465.7500,1468.7500,1465.5000,1468.2500,29350
2007-08-13,23:25:00,1468.0000,1469.5000,1466.5000,1468.7500,24395
2007-08-13,23:30:00,1469.0000,1472.5000,1468.5000,1470.5000,47187
2007-08-13,23:35:00,1470.5000,1471.7500,1469.7500,1470.5000,17371
2007-08-13,23:40:00,1470.7500,1470.7500,1469.2500,1470.0000,12715
2007-08-13,23:45:00,1470.0000,1471.0000,1468.0000,1468.7500,19040
2007-08-13,23:50:00,1468.7500,1469.0000,1467.2500,1468.7500,11879
2007-08-13,23:55:00,1468.7500,1470.2500,1466.5000,1470.0000,16202
2007-08-14,00:00:00,1470.0000,1470.0000,1467.5000,1469.0000,15072
2007-08-14,00:05:00,1469.0000,1469.7500,1467.5000,1469.5000,11283
2007-08-14,00:10:00,1469.5000,1470.2500,1467.5000,1468.5000,12586
2007-08-14,00:15:00,1468.2500,1468.5000,1466.7500,1467.0000,13985
2007-08-14,00:20:00,1467.0000,1467.2500,1465.0000,1465.7500,18563
2007-08-14,00:25:00,1465.7500,1466.7500,1464.7500,1465.0000,14629
2007-08-14,00:30:00,1465.2500,1465.7500,1464.5000,1464.7500,11604
2007-08-14,00:35:00,1464.7500,1466.7500,1464.0000,1465.7500,16255
2007-08-14,00:40:00,1465.5000,1465.7500,1463.2500,1464.7500,11161
2007-08-14,00:45:00,1464.7500,1464.7500,1462.7500,1464.7500,10972
2007-08-14,00:50:00,1464.7500,1465.5000,1464.0000,1465.0000,9173
2007-08-14,00:55:00,1465.2500,1466.5000,1465.0000,1465.7500,9710
2007-08-14,01:00:00,1466.0000,1467.2500,1464.0000,1464.2500,18639
2007-08-14,01:05:00,1464.0000,1465.0000,1463.5000,1463.7500,12229
2007-08-14,01:10:00,1463.7500,1464.5000,1462.2500,1462.2500,13480
2007-08-14,01:15:00,1462.2500,1463.7500,1462.2500,1462.7500,14713
2007-08-14,01:20:00,1463.0000,1463.2500,1459.0000,1461.0000,43888
2007-08-14,01:25:00,1461.0000,1463.0000,1460.7500,1462.2500,15685
2007-08-14,01:30:00,1462.0000,1463.7500,1460.5000,1463.0000,17213
2007-08-14,01:35:00,1463.2500,1464.2500,1463.0000,1464.0000,8367
2007-08-14,01:40:00,1464.0000,1464.5000,1462.7500,1463.2500,6846
2007-08-14,01:45:00,1463.2500,1464.0000,1462.2500,1462.5000,6227
2007-08-14,01:50:00,1462.5000,1463.0000,1461.7500,1462.5000,7090
2007-08-14,01:55:00,1462.7500,1466.2500,1462.5000,1465.7500,17792
2007-08-14,02:00:00,1465.7500,1467.2500,1464.0000,1466.5000,21079
2007-08-14,02:05:00,1466.2500,1466.5000,1464.0000,1465.2500,13682
2007-08-14,02:10:00,1465.2500,1465.5000,1464.5000,1465.0000,5362
2007-08-14,02:15:00,1464.7500,1465.0000,1463.2500,1464.5000,13402
2007-08-14,02:20:00,1464.5000,1469.5000,1464.2500,1468.7500,28433
2007-08-14,02:25:00,1468.7500,1469.2500,1467.2500,1468.0000,10790
2007-08-14,02:30:00,1468.0000,1468.0000,1466.2500,1466.7500,9473
2007-08-14,02:35:00,1466.5000,1468.7500,1466.5000,1468.2500,9547
2007-08-14,02:40:00,1468.2500,1468.5000,1466.2500,1466.5000,7770
2007-08-14,02:45:00,1466.2500,1467.7500,1465.2500,1465.7500,10380
2007-08-14,02:50:00,1465.5000,1467.7500,1465.2500,1467.0000,11146
2007-08-14,02:55:00,1466.7500,1467.7500,1464.7500,1464.7500,10344
2007-08-14,03:00:00,1464.7500,1466.2500,1463.2500,1463.5000,21325
2007-08-14,03:05:00,1463.5000,1465.0000,1463.2500,1464.5000,7683
2007-08-14,03:10:00,1464.5000,1466.5000,1463.2500,1463.5000,11504
2007-08-14,03:15:00,1463.5000,1463.5000,1461.0000,1462.2500,28367
2007-08-14,03:20:00,1462.2500,1463.0000,1459.0000,1460.5000,21073
2007-08-14,03:25:00,1460.2500,1464.7500,1460.2500,1464.7500,27080
2007-08-14,03:30:00,1464.7500,1465.7500,1462.7500,1463.5000,19593
2007-08-14,03:35:00,1463.7500,1466.7500,1463.0000,1465.7500,17450
2007-08-14,03:40:00,1466.0000,1466.7500,1463.5000,1464.7500,21947
2007-08-14,03:45:00,1464.7500,1465.0000,1460.2500,1461.5000,36836
2007-08-14,03:50:00,1461.5000,1461.7500,1456.2500,1458.7500,47273
2007-08-14,03:55:00,1458.7500,1459.0000,1456.5000,1458.5000,33095
2007-08-14,04:00:00,1458.7500,1460.0000,1457.7500,1458.2500,28138
2007-08-14,04:05:00,1458.2500,1459.0000,1454.5000,1454.7500,34385
2007-08-14,04:10:00,1455.0000,1456.0000,1454.0000,1455.5000,26048
2007-08-14,04:20:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-08-14,04:30:00,1455.2500,1456.7500,1455.0000,1456.5000,3271
2007-08-14,04:35:00,1456.2500,1456.5000,1455.5000,1456.0000,632
2007-08-14,04:40:00,1456.0000,1456.0000,1455.0000,1455.0000,925
2007-08-14,04:45:00,1455.0000,1455.0000,1453.7500,1453.7500,953
2007-08-14,04:50:00,1454.0000,1454.7500,1454.0000,1454.5000,671
2007-08-14,04:55:00,1454.5000,1454.5000,1454.0000,1454.0000,261
2007-08-14,05:00:00,1454.0000,1454.2500,1453.7500,1454.0000,586
2007-08-14,05:05:00,1454.0000,1454.0000,1452.2500,1453.0000,2977
2007-08-14,05:10:00,1452.7500,1453.5000,1452.7500,1453.2500,626
2007-08-14,05:15:00,1453.5000,1454.2500,1453.2500,1454.0000,415
2007-08-14,05:20:00,1454.0000,1454.2500,1453.7500,1454.2500,166
2007-08-14,05:25:00,1454.0000,1454.2500,1454.0000,1454.2500,141
2007-08-14,06:00:00,1453.7500,1454.2500,1453.5000,1454.0000,873
2007-08-14,06:05:00,1454.0000,1454.0000,1453.7500,1453.7500,133
2007-08-14,06:10:00,1453.7500,1453.7500,1453.5000,1453.7500,25
2007-08-14,06:15:00,1453.7500,1454.0000,1453.7500,1454.0000,35
2007-08-14,06:20:00,1454.0000,1454.2500,1454.0000,1454.2500,129
2007-08-14,06:25:00,1454.2500,1454.7500,1454.2500,1454.5000,249
2007-08-14,06:30:00,1454.2500,1455.0000,1454.2500,1454.7500,317
2007-08-14,06:35:00,1454.7500,1454.7500,1454.2500,1454.2500,103
2007-08-14,06:40:00,1454.2500,1454.5000,1454.2500,1454.2500,22
2007-08-14,06:45:00,1454.5000,1454.7500,1454.2500,1454.5000,66
2007-08-14,06:50:00,1454.5000,1454.5000,1454.2500,1454.2500,51
2007-08-14,06:55:00,1454.2500,1454.5000,1454.2500,1454.2500,51
2007-08-14,07:00:00,1454.0000,1454.5000,1453.2500,1453.2500,865
2007-08-14,07:05:00,1453.2500,1453.2500,1452.5000,1452.5000,338
2007-08-14,07:10:00,1452.7500,1453.5000,1452.7500,1453.2500,100
2007-08-14,07:15:00,1453.0000,1453.2500,1452.5000,1452.7500,344
2007-08-14,07:20:00,1452.7500,1453.2500,1452.7500,1452.7500,290
2007-08-14,07:25:00,1452.7500,1453.2500,1452.5000,1453.2500,152
2007-08-14,07:30:00,1453.0000,1453.0000,1452.5000,1452.5000,155
2007-08-14,07:35:00,1452.5000,1452.7500,1452.2500,1452.5000,321
2007-08-14,07:40:00,1452.5000,1452.5000,1452.2500,1452.2500,46
2007-08-14,07:45:00,1452.2500,1453.2500,1452.2500,1453.0000,373
2007-08-14,07:50:00,1453.0000,1453.0000,1452.7500,1453.0000,400
2007-08-14,07:55:00,1453.0000,1453.2500,1452.7500,1453.2500,382
2007-08-14,08:00:00,1453.2500,1453.5000,1452.5000,1452.5000,310
2007-08-14,08:05:00,1452.5000,1452.7500,1452.2500,1452.5000,163
2007-08-14,08:10:00,1452.7500,1453.0000,1452.7500,1453.0000,471
2007-08-14,08:15:00,1453.0000,1454.0000,1453.0000,1454.0000,450
2007-08-14,08:20:00,1453.7500,1454.2500,1453.5000,1453.7500,267
2007-08-14,08:25:00,1453.5000,1453.7500,1453.5000,1453.5000,86
2007-08-14,08:30:00,1453.5000,1453.5000,1452.7500,1452.7500,88
2007-08-14,08:35:00,1452.7500,1453.0000,1452.2500,1452.7500,250
2007-08-14,08:40:00,1452.7500,1452.7500,1451.7500,1452.0000,735
2007-08-14,08:45:00,1452.0000,1452.0000,1451.5000,1452.0000,421
2007-08-14,08:50:00,1451.7500,1452.2500,1451.5000,1451.7500,259
2007-08-14,08:55:00,1451.7500,1452.2500,1451.5000,1452.0000,584
2007-08-14,09:00:00,1451.7500,1452.5000,1451.7500,1452.0000,275
2007-08-14,09:05:00,1452.2500,1452.2500,1451.7500,1452.0000,97
2007-08-14,09:10:00,1452.0000,1452.2500,1451.7500,1451.7500,156
2007-08-14,09:15:00,1452.0000,1452.0000,1451.7500,1451.7500,126
2007-08-14,09:20:00,1451.7500,1452.0000,1451.5000,1451.5000,160
2007-08-14,09:25:00,1451.5000,1451.7500,1451.5000,1451.5000,399
2007-08-14,09:30:00,1451.5000,1451.7500,1451.5000,1451.7500,207
2007-08-14,09:35:00,1451.7500,1452.0000,1451.7500,1452.0000,30
2007-08-14,09:40:00,1452.0000,1452.2500,1451.7500,1452.0000,383
2007-08-14,09:45:00,1452.0000,1452.2500,1452.0000,1452.0000,37
2007-08-14,09:50:00,1452.2500,1452.7500,1452.2500,1452.5000,156
2007-08-14,09:55:00,1452.5000,1452.5000,1452.0000,1452.5000,324
2007-08-14,10:00:00,1452.2500,1452.5000,1452.0000,1452.2500,275
2007-08-14,10:05:00,1452.2500,1453.0000,1452.2500,1452.5000,150
2007-08-14,10:10:00,1452.5000,1453.2500,1452.5000,1452.7500,264
2007-08-14,10:15:00,1452.7500,1453.0000,1452.7500,1452.7500,134
2007-08-14,10:20:00,1452.7500,1452.7500,1452.5000,1452.7500,267
2007-08-14,10:25:00,1452.5000,1453.5000,1452.5000,1453.5000,361
2007-08-14,10:30:00,1453.5000,1453.7500,1453.0000,1453.5000,153
2007-08-14,10:35:00,1453.5000,1453.7500,1453.5000,1453.7500,61
2007-08-14,10:40:00,1453.7500,1454.0000,1453.2500,1453.7500,134
2007-08-14,10:45:00,1453.7500,1453.7500,1453.2500,1453.2500,148
2007-08-14,10:50:00,1453.2500,1453.5000,1453.2500,1453.5000,159
2007-08-14,10:55:00,1453.5000,1453.7500,1453.2500,1453.5000,93
2007-08-14,11:00:00,1453.5000,1454.0000,1453.2500,1453.7500,28
2007-08-14,11:05:00,1454.0000,1454.7500,1453.7500,1454.2500,227
2007-08-14,11:10:00,1454.5000,1454.5000,1454.2500,1454.2500,76
2007-08-14,11:15:00,1454.0000,1454.7500,1454.0000,1454.7500,86
2007-08-14,11:20:00,1454.5000,1454.5000,1454.2500,1454.2500,34
2007-08-14,11:25:00,1454.0000,1454.5000,1454.0000,1454.2500,13
2007-08-14,11:30:00,1454.2500,1454.5000,1454.0000,1454.2500,81
2007-08-14,11:35:00,1454.2500,1454.5000,1454.2500,1454.2500,33
2007-08-14,11:40:00,1454.2500,1454.2500,1454.0000,1454.0000,84
2007-08-14,11:45:00,1454.0000,1454.0000,1453.7500,1453.7500,47
2007-08-14,11:50:00,1453.7500,1454.0000,1453.7500,1454.0000,33
2007-08-14,11:55:00,1453.7500,1454.0000,1453.7500,1453.7500,43
2007-08-14,12:00:00,1454.0000,1454.0000,1453.5000,1453.5000,36
2007-08-14,12:05:00,1453.5000,1453.5000,1453.2500,1453.5000,57
2007-08-14,12:10:00,1453.5000,1453.5000,1453.0000,1453.0000,35
2007-08-14,12:15:00,1453.0000,1453.2500,1453.0000,1453.2500,7
2007-08-14,12:20:00,1453.2500,1453.5000,1453.0000,1453.0000,183
2007-08-14,12:25:00,1453.0000,1453.0000,1452.7500,1452.7500,6
2007-08-14,12:30:00,1453.0000,1453.0000,1452.5000,1452.5000,51
2007-08-14,12:35:00,1452.7500,1453.0000,1452.7500,1453.0000,20
2007-08-14,12:40:00,1452.7500,1453.0000,1452.7500,1453.0000,54
2007-08-14,12:45:00,1452.7500,1452.7500,1452.7500,1452.7500,28
2007-08-14,12:50:00,1452.7500,1452.7500,1452.5000,1452.5000,56
2007-08-14,12:55:00,1452.7500,1452.7500,1452.5000,1452.5000,50
2007-08-14,13:00:00,1452.5000,1452.5000,1452.0000,1452.2500,137
2007-08-14,13:05:00,1452.2500,1452.2500,1451.7500,1452.0000,144
2007-08-14,13:10:00,1451.7500,1452.2500,1451.7500,1452.2500,237
2007-08-14,13:15:00,1452.0000,1452.5000,1451.7500,1452.5000,64
2007-08-14,13:20:00,1452.5000,1452.5000,1452.5000,1452.5000,20
2007-08-14,13:25:00,1452.5000,1452.7500,1452.5000,1452.7500,75
2007-08-14,13:30:00,1452.5000,1452.7500,1452.5000,1452.7500,9
2007-08-14,13:35:00,1452.5000,1453.0000,1452.5000,1453.0000,72
2007-08-14,13:40:00,1452.7500,1453.0000,1452.7500,1453.0000,22
2007-08-14,13:45:00,1453.0000,1453.2500,1452.7500,1453.0000,64
2007-08-14,13:50:00,1453.0000,1454.0000,1453.0000,1454.0000,194
2007-08-14,13:55:00,1454.0000,1454.5000,1453.7500,1453.7500,409
2007-08-14,14:00:00,1454.0000,1454.2500,1453.5000,1453.7500,389
2007-08-14,14:05:00,1454.0000,1455.0000,1454.0000,1454.7500,424
2007-08-14,14:10:00,1454.5000,1454.7500,1454.2500,1454.7500,135
2007-08-14,14:15:00,1454.7500,1454.7500,1454.5000,1454.7500,165
2007-08-14,14:20:00,1454.7500,1456.0000,1454.7500,1455.5000,1390
2007-08-14,14:25:00,1455.5000,1455.7500,1454.7500,1455.7500,455
2007-08-14,14:30:00,1455.7500,1456.5000,1455.5000,1456.2500,445
2007-08-14,14:35:00,1456.2500,1456.5000,1456.0000,1456.0000,199
2007-08-14,14:40:00,1456.0000,1457.2500,1456.0000,1456.7500,1740
2007-08-14,14:45:00,1456.7500,1456.7500,1456.2500,1456.7500,237
2007-08-14,14:50:00,1456.5000,1456.5000,1455.7500,1455.7500,472
2007-08-14,14:55:00,1455.7500,1456.5000,1455.2500,1455.5000,584
2007-08-14,15:00:00,1455.5000,1456.0000,1455.0000,1455.5000,1010
2007-08-14,15:05:00,1455.5000,1455.7500,1452.5000,1453.2500,1978
2007-08-14,15:10:00,1453.2500,1455.0000,1453.0000,1454.5000,1227
2007-08-14,15:15:00,1454.5000,1455.5000,1454.0000,1455.5000,1015
2007-08-14,15:20:00,1455.5000,1457.5000,1455.5000,1457.0000,2053
2007-08-14,15:25:00,1457.0000,1457.5000,1455.7500,1457.5000,1128
2007-08-14,15:30:00,1457.2500,1457.5000,1456.5000,1457.2500,601
2007-08-14,15:35:00,1457.2500,1459.0000,1457.2500,1459.0000,2792
2007-08-14,15:40:00,1458.7500,1459.0000,1458.2500,1458.2500,591
2007-08-14,15:45:00,1458.2500,1459.5000,1458.2500,1459.2500,1838
2007-08-14,15:50:00,1459.2500,1459.7500,1458.5000,1458.5000,958
2007-08-14,15:55:00,1458.5000,1458.5000,1457.2500,1457.5000,880
2007-08-14,16:00:00,1457.5000,1458.7500,1457.2500,1457.2500,861
2007-08-14,16:05:00,1457.2500,1458.5000,1457.0000,1458.2500,1217
2007-08-14,16:10:00,1458.2500,1458.2500,1457.2500,1457.7500,532
2007-08-14,16:15:00,1457.7500,1458.2500,1457.5000,1457.5000,553
2007-08-14,16:20:00,1457.2500,1457.7500,1457.0000,1457.5000,1183
2007-08-14,16:25:00,1457.5000,1457.7500,1457.0000,1457.0000,348
2007-08-14,16:30:00,1457.0000,1457.0000,1455.5000,1456.0000,1450
2007-08-14,16:35:00,1456.0000,1456.2500,1456.0000,1456.2500,407
2007-08-14,16:40:00,1456.2500,1457.0000,1456.2500,1456.7500,462
2007-08-14,16:45:00,1456.5000,1457.0000,1456.5000,1456.7500,355
2007-08-14,16:50:00,1456.7500,1456.7500,1456.0000,1456.2500,214
2007-08-14,16:55:00,1456.5000,1457.5000,1456.2500,1457.2500,382
2007-08-14,17:00:00,1457.5000,1457.7500,1457.0000,1457.5000,973
2007-08-14,17:05:00,1457.7500,1458.2500,1457.5000,1457.7500,883
2007-08-14,17:10:00,1457.7500,1458.2500,1457.5000,1458.0000,393
2007-08-14,17:15:00,1458.0000,1458.2500,1458.0000,1458.0000,228
2007-08-14,17:20:00,1458.0000,1458.5000,1457.7500,1458.0000,856
2007-08-14,17:25:00,1458.0000,1458.5000,1457.7500,1457.7500,1077
2007-08-14,17:30:00,1457.7500,1459.2500,1457.7500,1459.2500,1426
2007-08-14,17:35:00,1459.2500,1460.2500,1458.7500,1459.7500,2746
2007-08-14,17:40:00,1459.7500,1460.2500,1459.5000,1459.7500,1099
2007-08-14,17:45:00,1459.5000,1460.0000,1459.2500,1459.2500,679
2007-08-14,17:50:00,1459.2500,1459.2500,1458.7500,1458.7500,286
2007-08-14,17:55:00,1459.0000,1459.0000,1458.5000,1459.0000,838
2007-08-14,18:00:00,1458.7500,1459.7500,1458.7500,1459.7500,918
2007-08-14,18:05:00,1459.5000,1459.7500,1459.0000,1459.7500,406
2007-08-14,18:10:00,1459.5000,1462.0000,1459.5000,1461.5000,4025
2007-08-14,18:15:00,1461.5000,1461.5000,1459.5000,1459.7500,2038
2007-08-14,18:20:00,1459.7500,1460.7500,1459.2500,1459.5000,1681
2007-08-14,18:25:00,1459.2500,1459.7500,1459.2500,1459.5000,774
2007-08-14,18:30:00,1459.2500,1459.2500,1455.2500,1456.0000,5773
2007-08-14,18:35:00,1456.0000,1457.0000,1455.5000,1455.5000,1866
2007-08-14,18:40:00,1455.7500,1457.2500,1455.7500,1456.5000,1122
2007-08-14,18:45:00,1456.7500,1457.0000,1456.5000,1457.0000,1432
2007-08-14,18:50:00,1457.2500,1457.5000,1456.5000,1456.7500,1260
2007-08-14,18:55:00,1456.7500,1457.5000,1456.2500,1456.5000,1248
2007-08-14,19:00:00,1456.5000,1456.5000,1454.5000,1455.5000,4474
2007-08-14,19:05:00,1455.2500,1455.7500,1455.0000,1455.2500,945
2007-08-14,19:10:00,1455.2500,1456.0000,1455.0000,1455.5000,638
2007-08-14,19:15:00,1455.5000,1456.0000,1455.2500,1455.7500,690
2007-08-14,19:20:00,1456.0000,1457.5000,1455.7500,1457.5000,2141
2007-08-14,19:25:00,1457.5000,1458.0000,1457.2500,1457.5000,1012
2007-08-14,19:30:00,1457.7500,1458.0000,1457.2500,1458.0000,1571
2007-08-14,19:35:00,1457.7500,1457.7500,1457.0000,1457.5000,1168
2007-08-14,19:40:00,1457.5000,1458.0000,1457.2500,1457.7500,1134
2007-08-14,19:45:00,1457.5000,1458.0000,1457.2500,1457.7500,1033
2007-08-14,19:50:00,1457.7500,1458.2500,1457.5000,1458.0000,825
2007-08-14,19:55:00,1458.0000,1458.2500,1457.7500,1458.0000,673
2007-08-14,20:00:00,1458.0000,1458.5000,1457.2500,1457.5000,2039
2007-08-14,20:05:00,1457.7500,1459.0000,1457.2500,1459.0000,3019
2007-08-14,20:10:00,1459.0000,1459.5000,1458.5000,1458.7500,2536
2007-08-14,20:15:00,1458.7500,1459.5000,1458.7500,1459.2500,1417
2007-08-14,20:20:00,1459.0000,1459.2500,1458.2500,1459.0000,2638
2007-08-14,20:25:00,1459.0000,1459.5000,1458.7500,1459.2500,1953
2007-08-14,20:30:00,1459.5000,1461.5000,1456.5000,1456.7500,14876
2007-08-14,20:35:00,1456.7500,1458.7500,1456.7500,1458.7500,4524
2007-08-14,20:40:00,1458.7500,1461.7500,1458.5000,1460.7500,9287
2007-08-14,20:45:00,1461.0000,1461.2500,1459.7500,1461.0000,2871
2007-08-14,20:50:00,1461.0000,1462.7500,1460.5000,1461.0000,9825
2007-08-14,20:55:00,1461.0000,1461.5000,1460.7500,1461.5000,1346
2007-08-14,21:00:00,1461.5000,1462.5000,1460.5000,1461.0000,5977
2007-08-14,21:05:00,1461.0000,1461.5000,1460.5000,1460.7500,1561
2007-08-14,21:10:00,1460.7500,1461.2500,1459.7500,1460.5000,3540
2007-08-14,21:15:00,1460.5000,1461.0000,1460.2500,1460.5000,1035
2007-08-14,21:20:00,1460.5000,1461.0000,1460.2500,1460.5000,1910
2007-08-14,21:25:00,1460.5000,1461.0000,1460.0000,1460.7500,3792
2007-08-14,21:30:00,1460.7500,1462.0000,1459.0000,1459.5000,44011
2007-08-14,21:35:00,1459.2500,1460.0000,1455.7500,1458.0000,40514
2007-08-14,21:40:00,1458.0000,1461.0000,1457.5000,1459.2500,33517
2007-08-14,21:45:00,1459.2500,1459.2500,1454.5000,1456.7500,36401
2007-08-14,21:50:00,1456.7500,1458.0000,1455.0000,1456.0000,26413
2007-08-14,21:55:00,1456.0000,1458.7500,1455.7500,1457.7500,23694
2007-08-14,22:00:00,1458.0000,1458.5000,1455.7500,1456.7500,15660
2007-08-14,22:05:00,1456.7500,1457.5000,1451.2500,1452.2500,56247
2007-08-14,22:10:00,1452.2500,1453.7500,1448.5000,1448.7500,50799
2007-08-14,22:15:00,1449.0000,1451.7500,1448.7500,1451.5000,30959
2007-08-14,22:20:00,1451.7500,1451.7500,1449.5000,1450.0000,22117
2007-08-14,22:25:00,1449.7500,1449.7500,1446.0000,1447.0000,54959
2007-08-14,22:30:00,1447.5000,1449.5000,1446.5000,1448.7500,18857
2007-08-14,22:35:00,1448.7500,1450.0000,1447.7500,1449.2500,13463
2007-08-14,22:40:00,1449.0000,1449.5000,1447.0000,1447.7500,17881
2007-08-14,22:45:00,1447.7500,1449.0000,1447.2500,1449.0000,14338
2007-08-14,22:50:00,1449.0000,1449.0000,1442.0000,1442.2500,46873
2007-08-14,22:55:00,1442.2500,1444.5000,1441.5000,1443.7500,34063
2007-08-14,23:00:00,1443.5000,1443.7500,1438.5000,1440.0000,42075
2007-08-14,23:05:00,1440.2500,1441.2500,1436.2500,1437.5000,45665
2007-08-14,23:10:00,1437.7500,1439.5000,1437.2500,1438.2500,23795
2007-08-14,23:15:00,1438.5000,1441.0000,1438.2500,1440.7500,27259
2007-08-14,23:20:00,1441.0000,1441.7500,1440.2500,1440.7500,23470
2007-08-14,23:25:00,1440.7500,1441.0000,1438.2500,1440.5000,26517
2007-08-14,23:30:00,1440.5000,1442.2500,1439.7500,1442.0000,24082
2007-08-14,23:35:00,1442.0000,1443.2500,1441.5000,1441.5000,23209
2007-08-14,23:40:00,1441.5000,1443.2500,1440.5000,1441.5000,15247
2007-08-14,23:45:00,1441.5000,1444.0000,1440.7500,1443.2500,16554
2007-08-14,23:50:00,1443.0000,1447.0000,1443.0000,1446.7500,41481
2007-08-14,23:55:00,1446.7500,1451.2500,1446.5000,1448.7500,66690
2007-08-15,00:00:00,1448.7500,1449.5000,1446.7500,1447.5000,32374
2007-08-15,00:05:00,1447.5000,1448.5000,1446.0000,1447.2500,24457
2007-08-15,00:10:00,1447.2500,1447.5000,1446.5000,1446.7500,8582
2007-08-15,00:15:00,1446.7500,1449.7500,1446.7500,1449.5000,20051
2007-08-15,00:20:00,1449.5000,1449.5000,1447.5000,1447.5000,13976
2007-08-15,00:25:00,1447.5000,1448.0000,1444.5000,1445.7500,23922
2007-08-15,00:30:00,1446.0000,1447.5000,1444.5000,1445.0000,12780
2007-08-15,00:35:00,1444.7500,1447.5000,1444.5000,1446.5000,9968
2007-08-15,00:40:00,1446.7500,1446.7500,1443.7500,1445.0000,14736
2007-08-15,00:45:00,1445.0000,1448.2500,1444.7500,1445.7500,13827
2007-08-15,00:50:00,1445.7500,1446.7500,1445.2500,1446.5000,6314
2007-08-15,00:55:00,1446.2500,1449.0000,1445.5000,1447.0000,9044
2007-08-15,01:00:00,1447.2500,1447.7500,1445.7500,1446.0000,6529
2007-08-15,01:05:00,1446.0000,1447.5000,1445.7500,1446.2500,5785
2007-08-15,01:10:00,1446.2500,1446.7500,1443.7500,1444.7500,13620
2007-08-15,01:15:00,1444.7500,1444.7500,1442.0000,1444.2500,28306
2007-08-15,01:20:00,1444.2500,1444.2500,1441.7500,1443.2500,13734
2007-08-15,01:25:00,1443.2500,1444.5000,1442.5000,1442.7500,13800
2007-08-15,01:30:00,1443.0000,1446.0000,1442.2500,1445.0000,14556
2007-08-15,01:35:00,1444.7500,1447.7500,1444.7500,1446.0000,14897
2007-08-15,01:40:00,1446.0000,1446.0000,1444.0000,1444.7500,12232
2007-08-15,01:45:00,1444.5000,1445.2500,1440.7500,1442.2500,23943
2007-08-15,01:50:00,1442.2500,1443.0000,1440.2500,1440.7500,18006
2007-08-15,01:55:00,1441.0000,1441.0000,1437.7500,1440.2500,32510
2007-08-15,02:00:00,1440.0000,1440.2500,1435.7500,1438.2500,46603
2007-08-15,02:05:00,1438.0000,1439.7500,1435.7500,1436.0000,33637
2007-08-15,02:10:00,1436.2500,1439.0000,1435.7500,1438.5000,22495
2007-08-15,02:15:00,1438.5000,1440.7500,1437.0000,1440.2500,26021
2007-08-15,02:20:00,1440.5000,1441.7500,1439.5000,1440.5000,23360
2007-08-15,02:25:00,1440.5000,1440.7500,1438.2500,1439.5000,12968
2007-08-15,02:30:00,1439.2500,1439.5000,1434.0000,1434.0000,43468
2007-08-15,02:35:00,1434.0000,1438.0000,1434.0000,1437.2500,36527
2007-08-15,02:40:00,1437.2500,1438.2500,1435.0000,1435.2500,24613
2007-08-15,02:45:00,1435.2500,1437.7500,1433.5000,1437.0000,40650
2007-08-15,02:50:00,1437.0000,1437.5000,1433.7500,1435.7500,26872
2007-08-15,02:55:00,1436.0000,1437.7500,1435.0000,1437.2500,15864
2007-08-15,03:00:00,1437.2500,1441.2500,1437.0000,1440.5000,35804
2007-08-15,03:05:00,1440.7500,1441.5000,1437.0000,1437.0000,25549
2007-08-15,03:10:00,1437.2500,1438.7500,1436.5000,1436.5000,18319
2007-08-15,03:15:00,1436.7500,1440.2500,1435.7500,1439.0000,22975
2007-08-15,03:20:00,1439.0000,1444.5000,1438.0000,1441.7500,46734
2007-08-15,03:25:00,1441.7500,1444.7500,1439.2500,1440.0000,47148
2007-08-15,03:30:00,1440.0000,1440.2500,1434.5000,1434.7500,39346
2007-08-15,03:35:00,1434.7500,1437.7500,1434.5000,1436.7500,29973
2007-08-15,03:40:00,1436.7500,1437.7500,1434.7500,1436.2500,34100
2007-08-15,03:45:00,1436.2500,1437.5000,1435.5000,1436.2500,22772
2007-08-15,03:50:00,1436.2500,1436.5000,1432.0000,1432.2500,69484
2007-08-15,03:55:00,1432.2500,1434.2500,1430.2500,1430.7500,86719
2007-08-15,04:00:00,1431.0000,1432.0000,1430.2500,1431.2500,64937
2007-08-15,04:05:00,1431.2500,1432.2500,1431.0000,1431.7500,20181
2007-08-15,04:10:00,1432.0000,1434.5000,1431.7500,1434.0000,34350
2007-08-15,04:25:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2007-08-15,04:30:00,1433.0000,1434.2500,1432.7500,1433.2500,2851
2007-08-15,04:35:00,1433.2500,1433.7500,1433.2500,1433.5000,1127
2007-08-15,04:40:00,1433.5000,1435.0000,1433.5000,1434.7500,979
2007-08-15,04:45:00,1434.5000,1434.5000,1433.7500,1433.7500,1422
2007-08-15,04:50:00,1433.5000,1433.7500,1432.7500,1433.0000,1268
2007-08-15,04:55:00,1432.7500,1433.0000,1432.5000,1432.5000,1302
2007-08-15,05:00:00,1432.2500,1432.7500,1432.0000,1432.2500,1685
2007-08-15,05:05:00,1432.5000,1432.5000,1432.0000,1432.5000,674
2007-08-15,05:10:00,1432.2500,1434.0000,1432.2500,1433.7500,1268
2007-08-15,05:15:00,1433.7500,1434.0000,1432.7500,1432.7500,860
2007-08-15,05:20:00,1433.0000,1433.7500,1432.5000,1432.7500,431
2007-08-15,05:25:00,1432.5000,1434.0000,1432.5000,1433.7500,932
2007-08-15,06:00:00,1433.7500,1434.0000,1432.7500,1432.7500,660
2007-08-15,06:05:00,1432.7500,1432.7500,1432.0000,1432.5000,534
2007-08-15,06:10:00,1432.5000,1433.0000,1432.2500,1432.5000,352
2007-08-15,06:15:00,1432.5000,1432.5000,1432.0000,1432.2500,620
2007-08-15,06:20:00,1432.2500,1432.5000,1431.7500,1432.0000,337
2007-08-15,06:25:00,1432.0000,1432.5000,1431.7500,1432.5000,150
2007-08-15,06:30:00,1432.5000,1432.5000,1431.5000,1431.7500,507
2007-08-15,06:35:00,1431.7500,1432.0000,1431.2500,1432.0000,372
2007-08-15,06:40:00,1432.2500,1432.2500,1432.0000,1432.2500,64
2007-08-15,06:45:00,1432.0000,1432.2500,1432.0000,1432.2500,84
2007-08-15,06:50:00,1432.2500,1432.2500,1432.0000,1432.0000,66
2007-08-15,06:55:00,1432.0000,1432.0000,1431.5000,1431.7500,125
2007-08-15,07:00:00,1432.0000,1432.0000,1431.7500,1431.7500,18
2007-08-15,07:05:00,1431.7500,1431.7500,1431.7500,1431.7500,120
2007-08-15,07:10:00,1432.0000,1432.2500,1431.5000,1432.2500,135
2007-08-15,07:15:00,1432.5000,1432.5000,1432.2500,1432.5000,41
2007-08-15,07:20:00,1432.5000,1432.5000,1432.0000,1432.2500,56
2007-08-15,07:25:00,1432.2500,1432.2500,1431.7500,1431.7500,155
2007-08-15,07:30:00,1432.0000,1432.0000,1431.5000,1431.5000,191
2007-08-15,07:35:00,1431.5000,1431.5000,1431.0000,1431.5000,345
2007-08-15,07:40:00,1431.2500,1431.5000,1431.0000,1431.2500,82
2007-08-15,07:45:00,1431.2500,1431.7500,1431.0000,1431.7500,909
2007-08-15,07:50:00,1431.7500,1432.5000,1431.7500,1432.2500,135
2007-08-15,07:55:00,1432.5000,1432.5000,1431.7500,1432.0000,64
2007-08-15,08:00:00,1432.0000,1432.0000,1432.0000,1432.0000,75
2007-08-15,08:05:00,1432.0000,1432.2500,1432.0000,1432.2500,108
2007-08-15,08:10:00,1432.2500,1432.7500,1432.2500,1432.5000,265
2007-08-15,08:15:00,1432.2500,1432.5000,1431.7500,1432.0000,355
2007-08-15,08:20:00,1432.0000,1432.0000,1430.2500,1430.2500,1211
2007-08-15,08:25:00,1430.2500,1431.0000,1430.2500,1430.5000,569
2007-08-15,08:30:00,1430.5000,1430.7500,1428.5000,1429.7500,1478
2007-08-15,08:35:00,1429.5000,1430.0000,1429.2500,1429.5000,294
2007-08-15,08:40:00,1429.5000,1429.7500,1429.2500,1429.5000,273
2007-08-15,08:45:00,1429.2500,1429.7500,1428.2500,1428.2500,914
2007-08-15,08:50:00,1428.2500,1428.7500,1428.0000,1428.2500,937
2007-08-15,08:55:00,1428.2500,1428.7500,1428.0000,1428.5000,571
2007-08-15,09:00:00,1428.7500,1429.2500,1428.5000,1429.0000,652
2007-08-15,09:05:00,1429.2500,1429.2500,1428.5000,1429.0000,242
2007-08-15,09:10:00,1429.2500,1430.0000,1429.2500,1429.2500,414
2007-08-15,09:15:00,1429.5000,1429.5000,1429.0000,1429.0000,164
2007-08-15,09:20:00,1429.2500,1429.5000,1429.0000,1429.0000,189
2007-08-15,09:25:00,1429.0000,1429.7500,1429.0000,1429.7500,139
2007-08-15,09:30:00,1429.7500,1429.7500,1429.5000,1429.7500,62
2007-08-15,09:35:00,1429.5000,1429.5000,1429.0000,1429.2500,214
2007-08-15,09:40:00,1429.5000,1429.5000,1429.0000,1429.2500,100
2007-08-15,09:45:00,1429.0000,1429.5000,1429.0000,1429.5000,196
2007-08-15,09:50:00,1429.5000,1430.0000,1429.5000,1429.5000,160
2007-08-15,09:55:00,1429.5000,1430.2500,1429.2500,1430.0000,402
2007-08-15,10:00:00,1430.0000,1430.0000,1428.5000,1428.5000,436
2007-08-15,10:05:00,1428.7500,1429.0000,1428.5000,1428.5000,247
2007-08-15,10:10:00,1428.5000,1428.7500,1428.2500,1428.7500,199
2007-08-15,10:15:00,1428.5000,1428.7500,1428.5000,1428.7500,119
2007-08-15,10:20:00,1428.7500,1429.0000,1428.5000,1429.0000,232
2007-08-15,10:25:00,1429.2500,1429.2500,1428.7500,1429.0000,217
2007-08-15,10:30:00,1428.7500,1429.0000,1428.5000,1428.5000,124
2007-08-15,10:35:00,1428.7500,1428.7500,1428.5000,1428.7500,94
2007-08-15,10:40:00,1428.7500,1429.0000,1428.7500,1429.0000,125
2007-08-15,10:45:00,1429.2500,1430.2500,1429.0000,1429.5000,394
2007-08-15,10:50:00,1429.5000,1430.5000,1429.0000,1430.0000,378
2007-08-15,10:55:00,1430.2500,1430.2500,1429.7500,1430.0000,160
2007-08-15,11:00:00,1430.2500,1430.7500,1430.2500,1430.5000,193
2007-08-15,11:05:00,1430.5000,1430.5000,1429.2500,1429.5000,223
2007-08-15,11:10:00,1429.2500,1429.5000,1428.2500,1428.5000,396
2007-08-15,11:15:00,1428.7500,1428.7500,1428.0000,1428.2500,163
2007-08-15,11:20:00,1428.2500,1428.2500,1427.7500,1428.2500,465
2007-08-15,11:25:00,1428.0000,1428.0000,1426.5000,1427.7500,953
2007-08-15,11:30:00,1427.2500,1428.0000,1427.0000,1427.5000,137
2007-08-15,11:35:00,1427.2500,1427.7500,1427.2500,1427.7500,38
2007-08-15,11:40:00,1427.5000,1427.5000,1426.7500,1426.7500,252
2007-08-15,11:45:00,1426.7500,1427.0000,1426.5000,1427.0000,172
2007-08-15,11:50:00,1427.0000,1427.0000,1426.2500,1426.5000,687
2007-08-15,11:55:00,1426.5000,1426.7500,1425.5000,1425.7500,1041
2007-08-15,12:00:00,1425.7500,1426.2500,1425.5000,1426.0000,333
2007-08-15,12:05:00,1426.0000,1426.2500,1425.7500,1426.0000,249
2007-08-15,12:10:00,1425.7500,1426.5000,1425.7500,1426.0000,324
2007-08-15,12:15:00,1426.2500,1426.5000,1425.7500,1426.2500,309
2007-08-15,12:20:00,1426.2500,1426.7500,1425.7500,1426.2500,168
2007-08-15,12:25:00,1426.5000,1426.7500,1426.0000,1426.2500,51
2007-08-15,12:30:00,1426.2500,1426.5000,1425.7500,1426.2500,139
2007-08-15,12:35:00,1426.5000,1427.5000,1426.2500,1427.5000,208
2007-08-15,12:40:00,1427.5000,1428.2500,1427.5000,1428.0000,368
2007-08-15,12:45:00,1428.2500,1428.5000,1427.2500,1427.2500,135
2007-08-15,12:50:00,1427.5000,1427.5000,1426.7500,1427.0000,47
2007-08-15,12:55:00,1427.2500,1427.2500,1426.5000,1426.7500,168
2007-08-15,13:00:00,1426.7500,1427.0000,1426.7500,1427.0000,43
2007-08-15,13:05:00,1426.7500,1426.7500,1426.5000,1426.7500,25
2007-08-15,13:10:00,1427.0000,1427.2500,1427.0000,1427.2500,83
2007-08-15,13:15:00,1427.0000,1427.0000,1426.5000,1426.7500,143
2007-08-15,13:20:00,1426.7500,1426.7500,1426.5000,1426.5000,87
2007-08-15,13:25:00,1426.7500,1427.0000,1426.7500,1426.7500,94
2007-08-15,13:30:00,1426.7500,1427.0000,1426.7500,1427.0000,6
2007-08-15,13:35:00,1427.0000,1428.2500,1427.0000,1428.2500,310
2007-08-15,13:40:00,1428.0000,1428.0000,1426.5000,1426.7500,389
2007-08-15,13:45:00,1426.7500,1427.2500,1426.7500,1426.7500,221
2007-08-15,13:50:00,1426.7500,1426.7500,1426.5000,1426.5000,195
2007-08-15,13:55:00,1426.5000,1426.5000,1425.5000,1425.5000,1126
2007-08-15,14:00:00,1425.5000,1425.7500,1425.0000,1425.2500,1857
2007-08-15,14:05:00,1425.5000,1426.0000,1425.0000,1425.0000,1850
2007-08-15,14:10:00,1425.0000,1425.2500,1424.5000,1424.7500,1912
2007-08-15,14:15:00,1424.5000,1425.0000,1424.0000,1424.7500,1304
2007-08-15,14:20:00,1424.5000,1425.5000,1424.5000,1425.2500,354
2007-08-15,14:25:00,1425.5000,1426.0000,1425.5000,1425.7500,410
2007-08-15,14:30:00,1426.0000,1426.2500,1425.7500,1426.0000,899
2007-08-15,14:35:00,1426.0000,1426.7500,1425.5000,1426.0000,1403
2007-08-15,14:40:00,1425.7500,1425.7500,1424.5000,1425.2500,951
2007-08-15,14:45:00,1425.2500,1426.0000,1424.7500,1426.0000,921
2007-08-15,14:50:00,1425.7500,1427.0000,1425.2500,1427.0000,759
2007-08-15,14:55:00,1427.2500,1427.7500,1426.7500,1426.7500,1407
2007-08-15,15:00:00,1427.0000,1428.0000,1426.0000,1427.2500,2211
2007-08-15,15:05:00,1427.2500,1428.2500,1427.0000,1427.7500,1750
2007-08-15,15:10:00,1428.0000,1429.5000,1427.5000,1429.5000,2311
2007-08-15,15:15:00,1429.5000,1429.7500,1428.7500,1429.2500,1875
2007-08-15,15:20:00,1429.5000,1429.7500,1428.7500,1429.5000,1986
2007-08-15,15:25:00,1429.5000,1429.7500,1428.5000,1429.5000,1187
2007-08-15,15:30:00,1429.5000,1430.2500,1429.2500,1430.2500,1066
2007-08-15,15:35:00,1430.2500,1430.2500,1429.2500,1429.5000,962
2007-08-15,15:40:00,1429.7500,1430.0000,1428.7500,1429.5000,1949
2007-08-15,15:45:00,1429.5000,1430.0000,1429.2500,1430.0000,413
2007-08-15,15:50:00,1429.7500,1430.0000,1429.2500,1429.7500,278
2007-08-15,15:55:00,1429.7500,1429.7500,1428.5000,1428.7500,1120
2007-08-15,16:00:00,1428.7500,1430.5000,1428.5000,1430.5000,1331
2007-08-15,16:05:00,1430.5000,1431.5000,1430.0000,1430.2500,2513
2007-08-15,16:10:00,1430.0000,1430.5000,1427.0000,1429.5000,4667
2007-08-15,16:15:00,1429.2500,1429.2500,1428.5000,1428.5000,500
2007-08-15,16:20:00,1428.5000,1429.2500,1428.2500,1429.0000,613
2007-08-15,16:25:00,1429.2500,1429.2500,1428.0000,1428.7500,689
2007-08-15,16:30:00,1428.7500,1429.5000,1428.2500,1429.2500,450
2007-08-15,16:35:00,1429.5000,1429.5000,1428.7500,1429.2500,816
2007-08-15,16:40:00,1429.5000,1430.7500,1429.0000,1430.0000,799
2007-08-15,16:45:00,1430.2500,1430.5000,1429.7500,1430.2500,350
2007-08-15,16:50:00,1430.2500,1430.5000,1428.2500,1429.0000,1347
2007-08-15,16:55:00,1429.0000,1429.7500,1428.7500,1429.5000,233
2007-08-15,17:00:00,1429.5000,1430.0000,1428.0000,1429.5000,1644
2007-08-15,17:05:00,1429.5000,1430.7500,1429.2500,1429.5000,541
2007-08-15,17:10:00,1429.7500,1430.7500,1429.5000,1430.7500,952
2007-08-15,17:15:00,1430.2500,1431.2500,1430.2500,1430.7500,1216
2007-08-15,17:20:00,1430.5000,1431.0000,1430.0000,1430.5000,981
2007-08-15,17:25:00,1430.5000,1430.7500,1430.2500,1430.7500,404
2007-08-15,17:30:00,1430.7500,1432.2500,1430.7500,1431.2500,1885
2007-08-15,17:35:00,1431.2500,1431.7500,1431.0000,1431.2500,555
2007-08-15,17:40:00,1431.5000,1432.2500,1431.0000,1431.5000,1410
2007-08-15,17:45:00,1431.7500,1432.2500,1431.0000,1432.2500,696
2007-08-15,17:50:00,1432.2500,1432.2500,1430.5000,1431.2500,1406
2007-08-15,17:55:00,1431.2500,1431.2500,1429.2500,1429.7500,1330
2007-08-15,18:00:00,1429.7500,1430.2500,1429.5000,1429.7500,1022
2007-08-15,18:05:00,1429.7500,1430.0000,1429.2500,1429.7500,490
2007-08-15,18:10:00,1429.7500,1429.7500,1428.2500,1428.7500,791
2007-08-15,18:15:00,1429.0000,1429.0000,1428.0000,1428.5000,924
2007-08-15,18:20:00,1428.7500,1429.0000,1428.5000,1428.7500,288
2007-08-15,18:25:00,1428.5000,1429.0000,1427.5000,1427.5000,844
2007-08-15,18:30:00,1427.5000,1427.5000,1426.5000,1427.0000,1583
2007-08-15,18:35:00,1427.0000,1428.0000,1426.7500,1427.5000,1490
2007-08-15,18:40:00,1427.5000,1427.7500,1426.7500,1427.5000,806
2007-08-15,18:45:00,1427.7500,1429.0000,1427.5000,1429.0000,766
2007-08-15,18:50:00,1428.7500,1428.7500,1427.7500,1428.0000,557
2007-08-15,18:55:00,1428.0000,1428.0000,1425.2500,1425.2500,3096
2007-08-15,19:00:00,1425.5000,1427.5000,1425.2500,1426.5000,2947
2007-08-15,19:05:00,1426.5000,1427.5000,1426.2500,1426.7500,1268
2007-08-15,19:10:00,1426.7500,1426.7500,1425.5000,1425.7500,2506
2007-08-15,19:15:00,1425.7500,1426.5000,1424.7500,1426.5000,2498
2007-08-15,19:20:00,1426.5000,1427.7500,1426.2500,1427.7500,1618
2007-08-15,19:25:00,1427.7500,1428.2500,1425.0000,1425.7500,2532
2007-08-15,19:30:00,1425.7500,1426.2500,1425.0000,1425.2500,2481
2007-08-15,19:35:00,1425.2500,1425.2500,1423.7500,1424.2500,4570
2007-08-15,19:40:00,1424.2500,1425.7500,1424.2500,1425.5000,3815
2007-08-15,19:45:00,1425.2500,1425.7500,1424.2500,1424.7500,1930
2007-08-15,19:50:00,1424.7500,1426.2500,1424.7500,1425.7500,1891
2007-08-15,19:55:00,1425.5000,1425.5000,1424.2500,1424.5000,2051
2007-08-15,20:00:00,1424.5000,1425.7500,1424.5000,1425.5000,1807
2007-08-15,20:05:00,1425.5000,1427.5000,1425.5000,1426.5000,4395
2007-08-15,20:10:00,1426.5000,1426.7500,1425.7500,1426.7500,2397
2007-08-15,20:15:00,1426.7500,1427.5000,1426.5000,1427.0000,2625
2007-08-15,20:20:00,1427.0000,1427.7500,1426.2500,1427.2500,3147
2007-08-15,20:25:00,1427.2500,1428.2500,1425.2500,1425.2500,6712
2007-08-15,20:30:00,1425.2500,1429.2500,1424.5000,1426.2500,24845
2007-08-15,20:35:00,1426.0000,1427.0000,1425.0000,1426.2500,11337
2007-08-15,20:40:00,1426.2500,1426.7500,1425.2500,1426.2500,3789
2007-08-15,20:45:00,1426.2500,1427.0000,1425.5000,1425.7500,3493
2007-08-15,20:50:00,1425.7500,1426.2500,1425.2500,1426.0000,3030
2007-08-15,20:55:00,1425.7500,1426.0000,1425.0000,1425.2500,7500
2007-08-15,21:00:00,1425.0000,1427.0000,1425.0000,1426.5000,5995
2007-08-15,21:05:00,1426.5000,1428.2500,1426.2500,1427.7500,8886
2007-08-15,21:10:00,1427.7500,1429.5000,1427.7500,1428.7500,9952
2007-08-15,21:15:00,1428.7500,1429.5000,1428.2500,1429.2500,6431
2007-08-15,21:20:00,1429.0000,1429.7500,1428.5000,1428.7500,3783
2007-08-15,21:25:00,1428.7500,1429.7500,1428.5000,1429.2500,6521
2007-08-15,21:30:00,1429.2500,1430.2500,1427.5000,1427.7500,40373
2007-08-15,21:35:00,1427.7500,1429.0000,1426.0000,1426.2500,36258
2007-08-15,21:40:00,1426.0000,1426.7500,1423.5000,1426.2500,47609
2007-08-15,21:45:00,1426.5000,1433.0000,1426.2500,1431.5000,55641
2007-08-15,21:50:00,1431.5000,1437.5000,1430.0000,1437.0000,69660
2007-08-15,21:55:00,1437.0000,1441.5000,1434.0000,1436.0000,86130
2007-08-15,22:00:00,1436.0000,1438.5000,1431.0000,1431.5000,69089
2007-08-15,22:05:00,1431.5000,1435.5000,1430.0000,1434.2500,57264
2007-08-15,22:10:00,1434.2500,1438.7500,1432.2500,1438.7500,45071
2007-08-15,22:15:00,1438.7500,1439.5000,1436.0000,1436.0000,36050
2007-08-15,22:20:00,1436.2500,1441.0000,1436.0000,1439.7500,38859
2007-08-15,22:25:00,1439.7500,1447.0000,1438.5000,1445.7500,63898
2007-08-15,22:30:00,1445.5000,1445.7500,1442.0000,1442.5000,43084
2007-08-15,22:35:00,1442.2500,1442.5000,1439.0000,1440.0000,27390
2007-08-15,22:40:00,1439.7500,1441.5000,1437.0000,1438.5000,35031
2007-08-15,22:45:00,1438.5000,1439.7500,1436.0000,1439.7500,27535
2007-08-15,22:50:00,1439.5000,1440.2500,1436.5000,1437.5000,23331
2007-08-15,22:55:00,1437.5000,1439.0000,1436.0000,1438.5000,18459
2007-08-15,23:00:00,1438.7500,1440.7500,1438.2500,1439.0000,20973
2007-08-15,23:05:00,1439.0000,1439.2500,1436.2500,1436.7500,13433
2007-08-15,23:10:00,1436.7500,1440.2500,1436.5000,1439.0000,13729
2007-08-15,23:15:00,1439.0000,1439.5000,1437.2500,1437.7500,9717
2007-08-15,23:20:00,1437.7500,1438.5000,1437.2500,1438.2500,6913
2007-08-15,23:25:00,1438.2500,1441.7500,1437.5000,1440.7500,22489
2007-08-15,23:30:00,1440.7500,1441.0000,1438.2500,1438.2500,16091
2007-08-15,23:35:00,1438.0000,1438.0000,1435.2500,1435.7500,21196
2007-08-15,23:40:00,1435.7500,1437.5000,1434.7500,1436.5000,12237
2007-08-15,23:45:00,1436.5000,1437.0000,1432.5000,1432.7500,24858
2007-08-15,23:50:00,1433.0000,1434.2500,1430.5000,1431.5000,36805
2007-08-15,23:55:00,1431.7500,1433.0000,1430.0000,1432.0000,23571
2007-08-16,00:00:00,1432.2500,1434.0000,1431.2500,1433.5000,18996
2007-08-16,00:05:00,1433.5000,1435.5000,1432.2500,1434.2500,20650
2007-08-16,00:10:00,1434.2500,1435.0000,1433.0000,1434.0000,8642
2007-08-16,00:15:00,1434.2500,1437.0000,1434.2500,1435.2500,19305
2007-08-16,00:20:00,1435.2500,1436.0000,1433.5000,1435.0000,10108
2007-08-16,00:25:00,1435.2500,1436.2500,1433.5000,1433.7500,13269
2007-08-16,00:30:00,1433.7500,1434.2500,1431.2500,1433.7500,16656
2007-08-16,00:35:00,1433.7500,1435.0000,1432.0000,1434.7500,10993
2007-08-16,00:40:00,1434.7500,1435.5000,1433.2500,1434.0000,9372
2007-08-16,00:45:00,1434.0000,1438.0000,1433.7500,1437.5000,17053
2007-08-16,00:50:00,1437.2500,1438.0000,1434.7500,1436.5000,16237
2007-08-16,00:55:00,1436.5000,1437.0000,1434.5000,1434.7500,8208
2007-08-16,01:00:00,1434.7500,1435.2500,1432.7500,1433.7500,13073
2007-08-16,01:05:00,1433.5000,1435.2500,1432.5000,1433.7500,9286
2007-08-16,01:10:00,1433.5000,1435.2500,1432.7500,1433.7500,6656
2007-08-16,01:15:00,1434.0000,1437.2500,1433.7500,1436.7500,12862
2007-08-16,01:20:00,1437.0000,1438.7500,1436.0000,1438.5000,10650
2007-08-16,01:25:00,1438.5000,1439.7500,1437.2500,1438.0000,17659
2007-08-16,01:30:00,1438.0000,1442.2500,1438.0000,1441.5000,22909
2007-08-16,01:35:00,1441.7500,1443.5000,1441.2500,1442.5000,20831
2007-08-16,01:40:00,1442.7500,1446.2500,1441.0000,1444.2500,35985
2007-08-16,01:45:00,1444.2500,1444.7500,1442.5000,1443.0000,16767
2007-08-16,01:50:00,1443.0000,1444.7500,1441.2500,1444.2500,12003
2007-08-16,01:55:00,1444.2500,1444.2500,1441.2500,1442.0000,14628
2007-08-16,02:00:00,1442.0000,1443.0000,1440.5000,1442.0000,15726
2007-08-16,02:05:00,1442.0000,1442.2500,1438.5000,1439.5000,18456
2007-08-16,02:10:00,1439.5000,1439.5000,1435.2500,1436.0000,31284
2007-08-16,02:15:00,1436.0000,1437.7500,1434.0000,1437.5000,30628
2007-08-16,02:20:00,1437.5000,1438.0000,1434.0000,1434.7500,17494
2007-08-16,02:25:00,1434.7500,1436.7500,1433.5000,1434.5000,18455
2007-08-16,02:30:00,1434.7500,1436.0000,1432.5000,1432.7500,24333
2007-08-16,02:35:00,1432.7500,1433.0000,1430.0000,1432.7500,39800
2007-08-16,02:40:00,1432.7500,1434.0000,1431.5000,1432.7500,22841
2007-08-16,02:45:00,1433.0000,1434.2500,1425.7500,1426.0000,51885
2007-08-16,02:50:00,1426.0000,1429.7500,1425.0000,1427.7500,39033
2007-08-16,02:55:00,1428.0000,1430.5000,1426.0000,1427.2500,32816
2007-08-16,03:00:00,1427.2500,1430.5000,1425.0000,1426.5000,38423
2007-08-16,03:05:00,1426.5000,1428.0000,1424.0000,1424.5000,41817
2007-08-16,03:10:00,1424.5000,1426.2500,1420.7500,1422.2500,60126
2007-08-16,03:15:00,1422.0000,1423.5000,1418.7500,1423.2500,57798
2007-08-16,03:20:00,1423.0000,1424.0000,1421.2500,1421.7500,32422
2007-08-16,03:25:00,1422.0000,1422.5000,1417.5000,1418.2500,46604
2007-08-16,03:30:00,1418.5000,1421.0000,1415.5000,1416.2500,77934
2007-08-16,03:35:00,1416.2500,1418.5000,1415.2500,1417.0000,53331
2007-08-16,03:40:00,1417.0000,1420.0000,1416.2500,1418.0000,50852
2007-08-16,03:45:00,1418.0000,1419.5000,1416.5000,1417.7500,40807
2007-08-16,03:50:00,1417.7500,1418.0000,1411.0000,1411.0000,72664
2007-08-16,03:55:00,1411.2500,1412.2500,1408.7500,1411.5000,96021
2007-08-16,04:00:00,1411.7500,1414.0000,1411.2500,1412.2500,54607
2007-08-16,04:05:00,1412.2500,1413.7500,1412.0000,1413.7500,23506
2007-08-16,04:10:00,1413.7500,1415.2500,1413.2500,1414.0000,40707
2007-08-16,04:20:00,1414.5000,1414.5000,1414.5000,1414.5000,1
2007-08-16,04:30:00,1414.5000,1414.5000,1412.0000,1413.0000,3297
2007-08-16,04:35:00,1413.0000,1413.5000,1411.7500,1412.0000,1564
2007-08-16,04:40:00,1411.7500,1412.5000,1411.2500,1412.0000,1300
2007-08-16,04:45:00,1412.0000,1412.2500,1411.5000,1411.7500,1218
2007-08-16,04:50:00,1412.0000,1412.0000,1411.0000,1411.7500,913
2007-08-16,04:55:00,1411.7500,1412.0000,1411.5000,1411.7500,359
2007-08-16,05:00:00,1412.0000,1413.5000,1412.0000,1412.7500,1771
2007-08-16,05:05:00,1412.7500,1413.2500,1412.5000,1413.2500,593
2007-08-16,05:10:00,1413.2500,1413.5000,1413.0000,1413.0000,489
2007-08-16,05:15:00,1413.0000,1413.2500,1411.5000,1411.7500,1076
2007-08-16,05:20:00,1411.7500,1412.0000,1410.7500,1412.0000,1539
2007-08-16,05:25:00,1411.7500,1413.0000,1411.7500,1412.5000,855
2007-08-16,05:30:00,1412.5000,1412.5000,1412.5000,1412.5000,1
2007-08-16,06:00:00,1412.0000,1412.5000,1409.5000,1410.7500,4436
2007-08-16,06:05:00,1410.7500,1411.0000,1410.2500,1410.2500,758
2007-08-16,06:10:00,1410.2500,1410.2500,1409.7500,1410.2500,635
2007-08-16,06:15:00,1409.7500,1410.2500,1409.0000,1409.0000,734
2007-08-16,06:20:00,1409.2500,1409.7500,1409.0000,1409.7500,438
2007-08-16,06:25:00,1410.0000,1410.0000,1409.5000,1409.7500,398
2007-08-16,06:30:00,1409.7500,1410.0000,1409.2500,1409.5000,587
2007-08-16,06:35:00,1409.5000,1409.7500,1408.7500,1409.0000,408
2007-08-16,06:40:00,1409.2500,1409.5000,1408.7500,1409.2500,476
2007-08-16,06:45:00,1409.2500,1410.2500,1409.0000,1410.0000,656
2007-08-16,06:50:00,1410.0000,1410.5000,1409.2500,1409.2500,870
2007-08-16,06:55:00,1409.5000,1409.7500,1409.5000,1409.5000,137
2007-08-16,07:00:00,1409.5000,1411.2500,1409.5000,1411.0000,560
2007-08-16,07:05:00,1411.0000,1411.2500,1410.5000,1410.5000,425
2007-08-16,07:10:00,1410.5000,1410.7500,1409.7500,1410.2500,330
2007-08-16,07:15:00,1410.5000,1411.0000,1410.2500,1410.7500,431
2007-08-16,07:20:00,1411.0000,1411.0000,1410.7500,1410.7500,124
2007-08-16,07:25:00,1410.5000,1410.5000,1410.2500,1410.2500,370
2007-08-16,07:30:00,1410.5000,1410.5000,1410.0000,1410.2500,296
2007-08-16,07:35:00,1410.2500,1410.7500,1410.0000,1410.2500,543
2007-08-16,07:40:00,1410.5000,1410.5000,1410.2500,1410.5000,25
2007-08-16,07:45:00,1410.5000,1410.7500,1410.5000,1410.5000,280
2007-08-16,07:50:00,1410.5000,1411.2500,1410.5000,1411.2500,632
2007-08-16,07:55:00,1411.2500,1411.5000,1410.2500,1410.2500,670
2007-08-16,08:00:00,1410.5000,1411.0000,1409.5000,1409.5000,402
2007-08-16,08:05:00,1409.7500,1409.7500,1408.7500,1409.2500,404
2007-08-16,08:10:00,1409.0000,1409.2500,1408.5000,1409.2500,465
2007-08-16,08:15:00,1409.2500,1409.5000,1408.5000,1408.5000,504
2007-08-16,08:20:00,1408.7500,1409.0000,1408.2500,1408.5000,701
2007-08-16,08:25:00,1408.7500,1409.0000,1408.5000,1408.7500,398
2007-08-16,08:30:00,1408.7500,1409.0000,1408.5000,1408.7500,336
2007-08-16,08:35:00,1408.7500,1409.0000,1407.5000,1408.0000,1245
2007-08-16,08:40:00,1408.0000,1408.5000,1407.5000,1407.7500,932
2007-08-16,08:45:00,1407.7500,1409.0000,1407.7500,1408.5000,801
2007-08-16,08:50:00,1408.7500,1408.7500,1408.5000,1408.7500,342
2007-08-16,08:55:00,1408.7500,1409.2500,1408.2500,1408.7500,415
2007-08-16,09:00:00,1408.7500,1410.0000,1408.7500,1409.7500,593
2007-08-16,09:05:00,1409.7500,1410.2500,1409.5000,1409.7500,257
2007-08-16,09:10:00,1410.0000,1410.0000,1408.0000,1408.0000,806
2007-08-16,09:15:00,1408.2500,1409.0000,1407.7500,1408.7500,181
2007-08-16,09:20:00,1409.0000,1410.0000,1409.0000,1410.0000,333
2007-08-16,09:25:00,1410.0000,1410.2500,1408.7500,1409.2500,242
2007-08-16,09:30:00,1409.2500,1410.0000,1409.0000,1409.5000,332
2007-08-16,09:35:00,1409.5000,1409.5000,1408.2500,1408.2500,416
2007-08-16,09:40:00,1408.5000,1409.2500,1408.5000,1408.7500,374
2007-08-16,09:45:00,1409.0000,1409.2500,1408.2500,1408.5000,235
2007-08-16,09:50:00,1408.2500,1408.5000,1406.5000,1407.0000,1837
2007-08-16,09:55:00,1407.0000,1407.7500,1406.7500,1407.0000,588
2007-08-16,10:00:00,1406.7500,1407.0000,1406.5000,1406.7500,1011
2007-08-16,10:05:00,1406.7500,1406.7500,1406.0000,1406.5000,2494
2007-08-16,10:10:00,1406.2500,1406.7500,1406.0000,1406.2500,389
2007-08-16,10:15:00,1406.5000,1407.5000,1406.2500,1407.5000,572
2007-08-16,10:20:00,1407.5000,1408.7500,1407.2500,1408.5000,780
2007-08-16,10:25:00,1408.5000,1408.7500,1408.0000,1408.2500,298
2007-08-16,10:30:00,1408.2500,1408.2500,1407.7500,1408.0000,124
2007-08-16,10:35:00,1408.0000,1408.0000,1407.2500,1407.7500,282
2007-08-16,10:40:00,1407.7500,1408.5000,1407.5000,1408.2500,139
2007-08-16,10:45:00,1408.5000,1408.7500,1407.5000,1407.5000,430
2007-08-16,10:50:00,1407.5000,1407.7500,1407.0000,1407.2500,188
2007-08-16,10:55:00,1407.2500,1407.5000,1407.0000,1407.5000,490
2007-08-16,11:00:00,1407.5000,1407.5000,1407.0000,1407.2500,164
2007-08-16,11:05:00,1407.0000,1407.2500,1406.0000,1406.5000,634
2007-08-16,11:10:00,1406.2500,1406.5000,1405.5000,1405.7500,1015
2007-08-16,11:15:00,1406.0000,1406.7500,1405.7500,1406.5000,901
2007-08-16,11:20:00,1406.5000,1406.5000,1405.2500,1405.5000,1044
2007-08-16,11:25:00,1405.5000,1405.7500,1405.0000,1405.5000,1371
2007-08-16,11:30:00,1405.5000,1405.5000,1404.5000,1404.5000,1318
2007-08-16,11:35:00,1404.5000,1404.7500,1403.2500,1403.5000,1648
2007-08-16,11:40:00,1403.5000,1403.5000,1401.5000,1401.7500,3291
2007-08-16,11:45:00,1401.5000,1401.7500,1401.2500,1401.2500,557
2007-08-16,11:50:00,1401.2500,1403.7500,1401.2500,1402.0000,1970
2007-08-16,11:55:00,1401.7500,1402.0000,1400.7500,1401.0000,1577
2007-08-16,12:00:00,1400.7500,1401.0000,1400.5000,1400.5000,1145
2007-08-16,12:05:00,1400.7500,1400.7500,1400.5000,1400.5000,1031
2007-08-16,12:10:00,1400.7500,1400.7500,1400.2500,1400.2500,827
2007-08-16,12:15:00,1400.5000,1401.0000,1400.2500,1401.0000,1313
2007-08-16,12:20:00,1401.0000,1401.5000,1400.7500,1401.0000,910
2007-08-16,12:25:00,1401.2500,1402.7500,1401.2500,1402.7500,1801
2007-08-16,12:30:00,1402.7500,1403.7500,1402.5000,1403.5000,1420
2007-08-16,12:35:00,1403.5000,1403.7500,1402.5000,1402.5000,551
2007-08-16,12:40:00,1402.5000,1402.7500,1401.5000,1402.5000,524
2007-08-16,12:45:00,1402.7500,1403.2500,1402.2500,1402.7500,691
2007-08-16,12:50:00,1402.7500,1402.7500,1402.2500,1402.5000,288
2007-08-16,12:55:00,1402.5000,1402.5000,1401.0000,1401.5000,526
2007-08-16,13:00:00,1401.5000,1401.7500,1401.0000,1401.0000,443
2007-08-16,13:05:00,1401.0000,1401.0000,1400.0000,1400.0000,3983
2007-08-16,13:10:00,1400.0000,1402.2500,1400.0000,1401.5000,1523
2007-08-16,13:15:00,1401.5000,1402.0000,1401.5000,1401.5000,554
2007-08-16,13:20:00,1401.7500,1403.0000,1401.7500,1402.5000,557
2007-08-16,13:25:00,1402.5000,1404.2500,1402.5000,1404.2500,1102
2007-08-16,13:30:00,1404.5000,1405.5000,1404.2500,1405.0000,2076
2007-08-16,13:35:00,1405.0000,1405.2500,1404.5000,1404.7500,897
2007-08-16,13:40:00,1405.0000,1405.7500,1405.0000,1405.7500,847
2007-08-16,13:45:00,1405.7500,1406.0000,1405.0000,1405.7500,951
2007-08-16,13:50:00,1405.7500,1406.0000,1405.5000,1405.7500,290
2007-08-16,13:55:00,1406.0000,1406.5000,1405.7500,1406.5000,835
2007-08-16,14:00:00,1406.5000,1407.0000,1405.7500,1406.2500,1498
2007-08-16,14:05:00,1406.5000,1407.2500,1406.2500,1407.2500,986
2007-08-16,14:10:00,1407.2500,1407.7500,1406.7500,1407.0000,1155
2007-08-16,14:15:00,1407.0000,1407.2500,1406.5000,1406.7500,542
2007-08-16,14:20:00,1406.7500,1407.0000,1406.2500,1406.7500,817
2007-08-16,14:25:00,1406.7500,1407.2500,1406.5000,1406.7500,613
2007-08-16,14:30:00,1406.5000,1406.7500,1405.5000,1405.7500,1234
2007-08-16,14:35:00,1405.7500,1406.0000,1404.5000,1405.0000,1435
2007-08-16,14:40:00,1405.0000,1405.2500,1404.2500,1405.2500,1544
2007-08-16,14:45:00,1405.2500,1405.5000,1404.7500,1405.2500,1210
2007-08-16,14:50:00,1405.0000,1405.5000,1404.2500,1404.2500,1085
2007-08-16,14:55:00,1404.2500,1405.5000,1404.2500,1405.5000,814
2007-08-16,15:00:00,1405.2500,1405.5000,1404.5000,1404.7500,1889
2007-08-16,15:05:00,1404.7500,1405.5000,1404.0000,1405.0000,1890
2007-08-16,15:10:00,1405.0000,1407.2500,1404.7500,1405.5000,2895
2007-08-16,15:15:00,1405.2500,1407.2500,1405.2500,1406.2500,1013
2007-08-16,15:20:00,1406.5000,1408.0000,1406.5000,1407.7500,1964
2007-08-16,15:25:00,1407.7500,1407.7500,1406.2500,1406.2500,976
2007-08-16,15:30:00,1406.5000,1407.0000,1405.5000,1406.0000,1578
2007-08-16,15:35:00,1406.2500,1406.5000,1404.7500,1405.2500,1518
2007-08-16,15:40:00,1405.2500,1407.2500,1405.2500,1407.2500,940
2007-08-16,15:45:00,1407.5000,1408.7500,1407.0000,1407.7500,2691
2007-08-16,15:50:00,1408.0000,1408.7500,1407.2500,1407.5000,986
2007-08-16,15:55:00,1407.5000,1408.7500,1407.2500,1407.5000,1382
2007-08-16,16:00:00,1407.5000,1408.2500,1405.5000,1405.7500,1272
2007-08-16,16:05:00,1405.7500,1406.0000,1404.5000,1405.5000,2676
2007-08-16,16:10:00,1405.2500,1406.5000,1404.7500,1406.0000,1354
2007-08-16,16:15:00,1406.0000,1406.2500,1404.7500,1405.2500,996
2007-08-16,16:20:00,1405.0000,1406.5000,1404.7500,1406.5000,1190
2007-08-16,16:25:00,1406.2500,1406.5000,1404.7500,1405.2500,1063
2007-08-16,16:30:00,1405.2500,1406.5000,1405.0000,1405.5000,1414
2007-08-16,16:35:00,1405.2500,1405.7500,1402.7500,1403.5000,4118
2007-08-16,16:40:00,1403.2500,1405.2500,1403.2500,1405.0000,1877
2007-08-16,16:45:00,1405.0000,1405.2500,1404.5000,1404.7500,1118
2007-08-16,16:50:00,1404.7500,1405.2500,1404.2500,1405.2500,1733
2007-08-16,16:55:00,1405.0000,1405.2500,1404.2500,1404.5000,1020
2007-08-16,17:00:00,1404.5000,1406.2500,1404.2500,1405.0000,1265
2007-08-16,17:05:00,1404.7500,1405.7500,1404.7500,1405.0000,1034
2007-08-16,17:10:00,1405.0000,1405.5000,1404.7500,1405.0000,1358
2007-08-16,17:15:00,1405.0000,1405.0000,1402.0000,1402.0000,2984
2007-08-16,17:20:00,1402.2500,1403.2500,1401.0000,1401.2500,3310
2007-08-16,17:25:00,1401.2500,1401.2500,1397.5000,1397.5000,8785
2007-08-16,17:30:00,1397.5000,1399.2500,1396.2500,1398.2500,6136
2007-08-16,17:35:00,1398.2500,1399.5000,1398.2500,1398.7500,1670
2007-08-16,17:40:00,1399.0000,1399.5000,1397.2500,1397.5000,4010
2007-08-16,17:45:00,1398.0000,1399.0000,1396.7500,1396.7500,4098
2007-08-16,17:50:00,1397.0000,1398.7500,1396.7500,1398.5000,2949
2007-08-16,17:55:00,1398.5000,1400.2500,1397.7500,1399.2500,3293
2007-08-16,18:00:00,1399.2500,1400.7500,1399.0000,1400.2500,2555
2007-08-16,18:05:00,1400.2500,1400.7500,1399.5000,1400.5000,1290
2007-08-16,18:10:00,1400.5000,1400.7500,1399.0000,1400.2500,2978
2007-08-16,18:15:00,1400.2500,1402.2500,1399.5000,1401.0000,2471
2007-08-16,18:20:00,1401.0000,1401.7500,1400.5000,1401.2500,1909
2007-08-16,18:25:00,1401.2500,1402.5000,1400.5000,1400.5000,4521
2007-08-16,18:30:00,1400.5000,1400.5000,1399.0000,1399.0000,2999
2007-08-16,18:35:00,1399.0000,1399.0000,1393.5000,1393.5000,15094
2007-08-16,18:40:00,1393.7500,1397.5000,1393.2500,1396.7500,7130
2007-08-16,18:45:00,1396.5000,1397.5000,1396.0000,1397.2500,3676
2007-08-16,18:50:00,1397.2500,1398.5000,1397.0000,1397.0000,3859
2007-08-16,18:55:00,1396.7500,1398.0000,1395.2500,1396.0000,4265
2007-08-16,19:00:00,1395.7500,1396.2500,1394.5000,1395.7500,4773
2007-08-16,19:05:00,1395.7500,1396.0000,1394.7500,1395.7500,2739
2007-08-16,19:10:00,1396.0000,1397.7500,1394.5000,1395.7500,8050
2007-08-16,19:15:00,1395.5000,1396.5000,1394.7500,1394.7500,3027
2007-08-16,19:20:00,1395.0000,1395.0000,1393.2500,1393.2500,5539
2007-08-16,19:25:00,1393.5000,1395.2500,1393.2500,1395.0000,3573
2007-08-16,19:30:00,1394.7500,1397.5000,1394.0000,1396.2500,8980
2007-08-16,19:35:00,1396.0000,1398.2500,1394.5000,1397.7500,11072
2007-08-16,19:40:00,1397.7500,1398.0000,1396.7500,1397.2500,3483
2007-08-16,19:45:00,1397.5000,1397.5000,1392.5000,1393.2500,13703
2007-08-16,19:50:00,1393.0000,1394.0000,1392.5000,1393.2500,4910
2007-08-16,19:55:00,1393.5000,1396.0000,1392.5000,1396.0000,6084
2007-08-16,20:00:00,1396.0000,1396.0000,1394.0000,1394.2500,4558
2007-08-16,20:05:00,1394.2500,1396.7500,1394.0000,1396.5000,4953
2007-08-16,20:10:00,1396.7500,1397.7500,1395.2500,1396.5000,6594
2007-08-16,20:15:00,1396.5000,1399.2500,1396.2500,1399.2500,9681
2007-08-16,20:20:00,1399.0000,1399.5000,1397.2500,1397.7500,8421
2007-08-16,20:25:00,1397.5000,1399.5000,1397.5000,1398.7500,5484
2007-08-16,20:30:00,1398.7500,1399.5000,1395.7500,1399.0000,13113
2007-08-16,20:35:00,1399.2500,1401.2500,1397.5000,1400.2500,12487
2007-08-16,20:40:00,1400.5000,1401.2500,1398.0000,1399.0000,7359
2007-08-16,20:45:00,1399.0000,1402.7500,1398.5000,1401.5000,14256
2007-08-16,20:50:00,1401.5000,1404.7500,1401.5000,1404.7500,17697
2007-08-16,20:55:00,1404.7500,1405.5000,1402.7500,1403.0000,17435
2007-08-16,21:00:00,1403.2500,1403.5000,1401.7500,1402.2500,8782
2007-08-16,21:05:00,1402.2500,1402.7500,1398.7500,1400.2500,14356
2007-08-16,21:10:00,1400.0000,1402.2500,1400.0000,1402.2500,6722
2007-08-16,21:15:00,1402.2500,1402.5000,1400.5000,1401.2500,7693
2007-08-16,21:20:00,1401.2500,1402.0000,1400.2500,1401.5000,4656
2007-08-16,21:25:00,1401.5000,1402.5000,1400.0000,1400.2500,9797
2007-08-16,21:30:00,1400.2500,1401.2500,1397.2500,1401.2500,59848
2007-08-16,21:35:00,1401.2500,1404.0000,1401.0000,1403.0000,57991
2007-08-16,21:40:00,1403.2500,1406.0000,1401.7500,1406.0000,66827
2007-08-16,21:45:00,1405.7500,1409.7500,1404.7500,1405.7500,61626
2007-08-16,21:50:00,1405.7500,1406.0000,1402.2500,1403.2500,56385
2007-08-16,21:55:00,1403.2500,1404.7500,1398.7500,1399.0000,57827
2007-08-16,22:00:00,1399.2500,1400.2500,1395.0000,1396.5000,48009
2007-08-16,22:05:00,1396.5000,1400.0000,1396.2500,1398.7500,44276
2007-08-16,22:10:00,1398.7500,1400.5000,1397.2500,1399.2500,41001
2007-08-16,22:15:00,1399.0000,1400.0000,1397.2500,1398.7500,28618
2007-08-16,22:20:00,1398.7500,1399.0000,1391.2500,1393.7500,65941
2007-08-16,22:25:00,1393.5000,1395.0000,1391.2500,1391.5000,51767
2007-08-16,22:30:00,1391.5000,1394.5000,1390.2500,1393.2500,55093
2007-08-16,22:35:00,1393.2500,1397.7500,1393.0000,1396.7500,61387
2007-08-16,22:40:00,1396.7500,1399.5000,1395.2500,1398.7500,42378
2007-08-16,22:45:00,1398.7500,1401.2500,1397.0000,1397.0000,45595
2007-08-16,22:50:00,1397.0000,1402.5000,1397.0000,1400.5000,44116
2007-08-16,22:55:00,1400.5000,1401.0000,1397.0000,1397.2500,44589
2007-08-16,23:00:00,1397.5000,1403.7500,1396.7500,1403.5000,35228
2007-08-16,23:05:00,1403.5000,1405.0000,1401.0000,1403.7500,41179
2007-08-16,23:10:00,1404.0000,1406.7500,1402.2500,1403.0000,44965
2007-08-16,23:15:00,1403.2500,1403.2500,1397.2500,1397.7500,40472
2007-08-16,23:20:00,1398.0000,1399.5000,1395.2500,1396.5000,41938
2007-08-16,23:25:00,1396.7500,1400.0000,1396.2500,1397.5000,16591
2007-08-16,23:30:00,1397.5000,1398.5000,1392.5000,1393.0000,41925
2007-08-16,23:35:00,1393.0000,1394.7500,1389.5000,1393.7500,65046
2007-08-16,23:40:00,1394.0000,1396.2500,1393.2500,1395.5000,33832
2007-08-16,23:45:00,1395.5000,1395.7500,1391.5000,1393.2500,26080
2007-08-16,23:50:00,1393.5000,1394.5000,1390.5000,1393.5000,28477
2007-08-16,23:55:00,1393.5000,1396.0000,1393.0000,1393.2500,20035
2007-08-17,00:00:00,1393.5000,1393.5000,1386.5000,1390.0000,76013
2007-08-17,00:05:00,1390.0000,1390.2500,1381.5000,1381.7500,66925
2007-08-17,00:10:00,1382.0000,1386.0000,1379.7500,1384.2500,84616
2007-08-17,00:15:00,1384.5000,1386.5000,1381.7500,1386.0000,42535
2007-08-17,00:20:00,1385.7500,1389.0000,1384.2500,1386.0000,48826
2007-08-17,00:25:00,1385.7500,1387.5000,1384.5000,1385.2500,27265
2007-08-17,00:30:00,1385.2500,1388.7500,1385.2500,1388.0000,31353
2007-08-17,00:35:00,1388.0000,1389.0000,1382.7500,1383.2500,38337
2007-08-17,00:40:00,1383.5000,1384.0000,1376.2500,1378.5000,65257
2007-08-17,00:45:00,1378.2500,1380.0000,1375.5000,1379.5000,52430
2007-08-17,00:50:00,1379.5000,1384.0000,1377.2500,1382.7500,45348
2007-08-17,00:55:00,1383.0000,1383.5000,1376.0000,1377.7500,44505
2007-08-17,01:00:00,1377.7500,1379.2500,1374.5000,1378.7500,45302
2007-08-17,01:05:00,1378.7500,1380.7500,1376.0000,1378.7500,41372
2007-08-17,01:10:00,1378.5000,1383.7500,1377.7500,1383.2500,40828
2007-08-17,01:15:00,1383.5000,1391.2500,1382.5000,1391.0000,69657
2007-08-17,01:20:00,1391.0000,1391.5000,1384.7500,1385.2500,51149
2007-08-17,01:25:00,1385.0000,1387.2500,1383.5000,1385.7500,42226
2007-08-17,01:30:00,1386.0000,1389.5000,1385.5000,1388.2500,37118
2007-08-17,01:35:00,1388.2500,1393.7500,1387.7500,1393.0000,48392
2007-08-17,01:40:00,1393.0000,1395.7500,1391.0000,1391.0000,45942
2007-08-17,01:45:00,1391.0000,1391.7500,1388.0000,1389.7500,47350
2007-08-17,01:50:00,1389.5000,1397.2500,1389.0000,1396.5000,52453
2007-08-17,01:55:00,1396.5000,1398.2500,1394.0000,1395.2500,36768
2007-08-17,02:00:00,1395.2500,1403.2500,1391.0000,1403.2500,71027
2007-08-17,02:05:00,1403.0000,1404.2500,1397.7500,1399.5000,64214
2007-08-17,02:10:00,1399.5000,1406.5000,1394.7500,1406.2500,78347
2007-08-17,02:15:00,1406.2500,1410.0000,1402.2500,1407.2500,80367
2007-08-17,02:20:00,1407.2500,1407.5000,1399.2500,1400.5000,56277
2007-08-17,02:25:00,1400.5000,1404.5000,1398.5000,1402.2500,48101
2007-08-17,02:30:00,1402.2500,1402.5000,1391.7500,1399.0000,76802
2007-08-17,02:35:00,1398.7500,1401.0000,1396.5000,1398.7500,35629
2007-08-17,02:40:00,1398.7500,1401.2500,1397.5000,1399.2500,24364
2007-08-17,02:45:00,1399.0000,1404.5000,1397.2500,1397.5000,53015
2007-08-17,02:50:00,1397.7500,1402.5000,1397.0000,1399.7500,29270
2007-08-17,02:55:00,1399.7500,1401.5000,1396.2500,1399.0000,29521
2007-08-17,03:00:00,1398.7500,1400.0000,1390.0000,1391.0000,46913
2007-08-17,03:05:00,1390.7500,1393.5000,1385.2500,1385.2500,63953
2007-08-17,03:10:00,1385.7500,1389.5000,1381.2500,1388.0000,79814
2007-08-17,03:15:00,1388.0000,1394.5000,1387.7500,1391.7500,52098
2007-08-17,03:20:00,1391.7500,1395.7500,1390.0000,1392.5000,31633
2007-08-17,03:25:00,1392.2500,1399.5000,1391.0000,1399.0000,44645
2007-08-17,03:30:00,1399.0000,1402.5000,1398.2500,1401.2500,50208
2007-08-17,03:35:00,1401.2500,1408.5000,1401.0000,1405.0000,64698
2007-08-17,03:40:00,1405.0000,1414.0000,1402.5000,1411.0000,78764
2007-08-17,03:45:00,1410.7500,1415.0000,1407.7500,1411.5000,61033
2007-08-17,03:50:00,1411.5000,1419.0000,1409.7500,1418.7500,81418
2007-08-17,03:55:00,1418.7500,1421.7500,1416.7500,1418.7500,101859
2007-08-17,04:00:00,1419.0000,1422.5000,1416.2500,1420.2500,79397
2007-08-17,04:05:00,1420.2500,1421.2500,1419.0000,1420.2500,45505
2007-08-17,04:10:00,1420.2500,1433.0000,1420.2500,1425.0000,64466
2007-08-17,04:20:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2007-08-17,04:30:00,1424.7500,1425.7500,1424.2500,1425.0000,5351
2007-08-17,04:35:00,1425.2500,1427.2500,1425.2500,1427.2500,2827
2007-08-17,04:40:00,1427.2500,1428.0000,1427.0000,1427.0000,2766
2007-08-17,04:45:00,1427.2500,1427.5000,1424.5000,1426.0000,4381
2007-08-17,04:50:00,1425.7500,1428.0000,1425.7500,1427.7500,3505
2007-08-17,04:55:00,1427.5000,1429.5000,1427.5000,1428.5000,2597
2007-08-17,05:00:00,1428.2500,1430.0000,1428.0000,1429.2500,3129
2007-08-17,05:05:00,1429.2500,1429.7500,1428.7500,1429.0000,1233
2007-08-17,05:10:00,1429.0000,1429.5000,1428.5000,1428.7500,1191
2007-08-17,05:15:00,1429.0000,1429.0000,1428.5000,1428.7500,1596
2007-08-17,05:20:00,1429.0000,1429.0000,1428.2500,1428.7500,1277
2007-08-17,05:25:00,1428.5000,1429.0000,1428.0000,1428.5000,1004
2007-08-17,06:00:00,1428.0000,1428.2500,1427.0000,1427.2500,1306
2007-08-17,06:05:00,1427.2500,1427.5000,1427.0000,1427.5000,130
2007-08-17,06:10:00,1427.5000,1428.5000,1427.5000,1428.0000,737
2007-08-17,06:15:00,1428.0000,1429.7500,1427.7500,1429.2500,883
2007-08-17,06:20:00,1429.2500,1429.5000,1428.7500,1429.0000,527
2007-08-17,06:25:00,1429.2500,1429.2500,1429.0000,1429.0000,342
2007-08-17,06:30:00,1429.0000,1429.2500,1428.7500,1429.0000,349
2007-08-17,06:35:00,1429.0000,1429.2500,1428.7500,1428.7500,268
2007-08-17,06:40:00,1428.7500,1429.5000,1428.2500,1429.2500,287
2007-08-17,06:45:00,1429.2500,1429.5000,1428.5000,1428.7500,286
2007-08-17,06:50:00,1428.7500,1428.7500,1427.0000,1427.0000,1448
2007-08-17,06:55:00,1427.2500,1427.5000,1427.0000,1427.2500,158
2007-08-17,07:00:00,1427.2500,1427.5000,1426.5000,1427.0000,533
2007-08-17,07:05:00,1426.7500,1427.2500,1426.5000,1427.0000,143
2007-08-17,07:10:00,1427.0000,1427.0000,1426.2500,1426.2500,162
2007-08-17,07:15:00,1426.2500,1426.7500,1426.2500,1426.7500,237
2007-08-17,07:20:00,1427.0000,1427.2500,1426.5000,1427.0000,428
2007-08-17,07:25:00,1426.7500,1427.5000,1426.7500,1427.5000,1081
2007-08-17,07:30:00,1427.5000,1427.7500,1427.2500,1427.5000,119
2007-08-17,07:35:00,1427.2500,1427.5000,1427.0000,1427.2500,204
2007-08-17,07:40:00,1427.2500,1427.2500,1426.7500,1427.0000,202
2007-08-17,07:45:00,1426.7500,1427.0000,1426.5000,1426.7500,406
2007-08-17,07:50:00,1426.7500,1427.2500,1426.5000,1426.5000,140
2007-08-17,07:55:00,1426.7500,1427.7500,1426.7500,1427.5000,213
2007-08-17,08:00:00,1427.7500,1427.7500,1427.5000,1427.7500,116
2007-08-17,08:05:00,1427.7500,1428.0000,1427.5000,1427.7500,273
2007-08-17,08:10:00,1427.7500,1428.5000,1427.7500,1428.0000,552
2007-08-17,08:15:00,1427.7500,1427.7500,1427.2500,1427.2500,142
2007-08-17,08:20:00,1427.2500,1427.5000,1427.0000,1427.0000,381
2007-08-17,08:25:00,1427.0000,1427.0000,1426.2500,1426.5000,630
2007-08-17,08:30:00,1426.7500,1427.0000,1426.5000,1426.5000,347
2007-08-17,08:35:00,1426.5000,1426.5000,1425.5000,1425.5000,603
2007-08-17,08:40:00,1425.5000,1426.5000,1425.5000,1425.7500,607
2007-08-17,08:45:00,1425.7500,1426.2500,1425.7500,1425.7500,411
2007-08-17,08:50:00,1426.0000,1426.2500,1425.5000,1425.5000,751
2007-08-17,08:55:00,1425.5000,1426.0000,1425.0000,1425.5000,872
2007-08-17,09:00:00,1425.5000,1425.7500,1424.5000,1425.0000,721
2007-08-17,09:05:00,1425.0000,1425.0000,1424.5000,1424.7500,593
2007-08-17,09:10:00,1424.7500,1426.2500,1424.7500,1425.7500,753
2007-08-17,09:15:00,1425.7500,1427.2500,1425.7500,1426.5000,517
2007-08-17,09:20:00,1426.5000,1426.7500,1425.5000,1425.7500,714
2007-08-17,09:25:00,1425.5000,1425.5000,1424.7500,1424.7500,594
2007-08-17,09:30:00,1424.7500,1425.7500,1424.7500,1425.0000,590
2007-08-17,09:35:00,1425.2500,1425.5000,1424.7500,1425.2500,90
2007-08-17,09:40:00,1425.2500,1425.7500,1425.2500,1425.2500,154
2007-08-17,09:45:00,1425.2500,1425.2500,1424.7500,1425.2500,114
2007-08-17,09:50:00,1425.2500,1425.5000,1425.2500,1425.5000,100
2007-08-17,09:55:00,1425.2500,1425.5000,1424.7500,1424.7500,365
2007-08-17,10:00:00,1424.7500,1425.0000,1424.2500,1424.2500,528
2007-08-17,10:05:00,1424.2500,1424.7500,1424.0000,1424.2500,491
2007-08-17,10:10:00,1424.2500,1424.5000,1423.7500,1424.0000,408
2007-08-17,10:15:00,1424.0000,1424.2500,1423.5000,1423.7500,219
2007-08-17,10:20:00,1423.7500,1423.7500,1423.2500,1423.5000,456
2007-08-17,10:25:00,1423.5000,1423.7500,1423.2500,1423.5000,375
2007-08-17,10:30:00,1423.2500,1424.0000,1423.2500,1423.2500,494
2007-08-17,10:35:00,1423.2500,1424.0000,1423.2500,1423.7500,89
2007-08-17,10:40:00,1424.0000,1425.0000,1423.7500,1424.7500,157
2007-08-17,10:45:00,1424.7500,1425.0000,1423.5000,1423.7500,180
2007-08-17,10:50:00,1423.5000,1423.7500,1423.5000,1423.7500,67
2007-08-17,10:55:00,1423.7500,1425.0000,1423.5000,1424.5000,263
2007-08-17,11:00:00,1424.5000,1424.5000,1423.7500,1424.5000,110
2007-08-17,11:05:00,1424.5000,1424.5000,1423.5000,1423.5000,276
2007-08-17,11:10:00,1423.5000,1423.5000,1423.0000,1423.0000,400
2007-08-17,11:15:00,1423.2500,1423.2500,1422.5000,1422.5000,783
2007-08-17,11:20:00,1422.5000,1423.0000,1422.0000,1422.0000,309
2007-08-17,11:25:00,1422.0000,1422.2500,1421.7500,1422.0000,619
2007-08-17,11:30:00,1422.0000,1422.2500,1421.2500,1422.0000,402
2007-08-17,11:35:00,1422.0000,1422.0000,1421.0000,1421.0000,518
2007-08-17,11:40:00,1421.0000,1421.0000,1420.5000,1420.7500,618
2007-08-17,11:45:00,1420.7500,1422.0000,1420.7500,1422.0000,285
2007-08-17,11:50:00,1422.0000,1422.2500,1421.5000,1421.7500,331
2007-08-17,11:55:00,1421.7500,1421.7500,1420.7500,1421.0000,357
2007-08-17,12:00:00,1421.0000,1422.0000,1421.0000,1421.5000,184
2007-08-17,12:05:00,1421.2500,1422.0000,1421.2500,1422.0000,288
2007-08-17,12:10:00,1421.5000,1422.0000,1421.0000,1421.0000,202
2007-08-17,12:15:00,1421.0000,1422.0000,1420.7500,1421.2500,643
2007-08-17,12:20:00,1421.5000,1422.0000,1420.5000,1420.7500,565
2007-08-17,12:25:00,1420.7500,1421.0000,1420.5000,1420.7500,624
2007-08-17,12:30:00,1421.0000,1421.2500,1420.2500,1420.2500,570
2007-08-17,12:35:00,1420.2500,1420.2500,1419.2500,1419.5000,1693
2007-08-17,12:40:00,1419.5000,1419.7500,1419.0000,1419.5000,456
2007-08-17,12:45:00,1419.2500,1419.5000,1419.0000,1419.5000,529
2007-08-17,12:50:00,1419.5000,1420.0000,1419.2500,1419.7500,142
2007-08-17,12:55:00,1419.7500,1421.0000,1419.7500,1420.7500,320
2007-08-17,13:00:00,1421.0000,1422.5000,1420.7500,1421.2500,977
2007-08-17,13:05:00,1421.0000,1421.7500,1421.0000,1421.5000,527
2007-08-17,13:10:00,1421.2500,1421.7500,1421.2500,1421.7500,187
2007-08-17,13:15:00,1421.7500,1421.7500,1419.7500,1420.0000,541
2007-08-17,13:20:00,1420.2500,1420.2500,1419.5000,1419.7500,305
2007-08-17,13:25:00,1420.0000,1420.2500,1419.5000,1419.7500,177
2007-08-17,13:30:00,1419.7500,1420.0000,1418.7500,1418.7500,1404
2007-08-17,13:35:00,1419.0000,1419.0000,1417.7500,1418.0000,1661
2007-08-17,13:40:00,1417.7500,1418.0000,1416.5000,1416.7500,3399
2007-08-17,13:45:00,1416.7500,1416.7500,1414.7500,1415.0000,3653
2007-08-17,13:50:00,1415.0000,1415.2500,1412.5000,1412.5000,3466
2007-08-17,13:55:00,1412.5000,1415.0000,1411.5000,1413.0000,4227
2007-08-17,14:00:00,1413.0000,1413.2500,1406.5000,1407.5000,9865
2007-08-17,14:05:00,1407.5000,1409.0000,1407.2500,1408.5000,2862
2007-08-17,14:10:00,1408.5000,1409.5000,1407.7500,1408.2500,1751
2007-08-17,14:15:00,1408.0000,1409.0000,1407.7500,1408.0000,1882
2007-08-17,14:20:00,1408.0000,1408.0000,1406.0000,1406.2500,4619
2007-08-17,14:25:00,1406.2500,1406.7500,1403.7500,1404.2500,5512
2007-08-17,14:30:00,1404.2500,1404.5000,1402.0000,1403.2500,3676
2007-08-17,14:35:00,1403.2500,1405.5000,1403.0000,1405.2500,3655
2007-08-17,14:40:00,1405.5000,1406.5000,1405.0000,1405.2500,1980
2007-08-17,14:45:00,1405.5000,1405.5000,1404.0000,1405.0000,1525
2007-08-17,14:50:00,1405.0000,1407.5000,1405.0000,1406.7500,2822
2007-08-17,14:55:00,1406.5000,1407.7500,1406.5000,1407.0000,1147
2007-08-17,15:00:00,1407.0000,1407.0000,1400.5000,1400.7500,6835
2007-08-17,15:05:00,1400.7500,1402.7500,1399.5000,1402.0000,7322
2007-08-17,15:10:00,1402.0000,1405.7500,1401.7500,1405.5000,4630
2007-08-17,15:15:00,1405.2500,1408.0000,1405.2500,1407.5000,4489
2007-08-17,15:20:00,1407.5000,1409.0000,1406.5000,1407.7500,3873
2007-08-17,15:25:00,1407.5000,1412.5000,1407.5000,1412.5000,4158
2007-08-17,15:30:00,1412.5000,1413.5000,1410.5000,1412.0000,2701
2007-08-17,15:35:00,1412.0000,1415.5000,1411.7500,1414.7500,4411
2007-08-17,15:40:00,1415.0000,1416.7500,1413.7500,1416.5000,4143
2007-08-17,15:45:00,1416.5000,1419.7500,1415.7500,1419.0000,4026
2007-08-17,15:50:00,1419.2500,1419.5000,1416.2500,1416.7500,3029
2007-08-17,15:55:00,1417.0000,1417.5000,1414.2500,1416.7500,3897
2007-08-17,16:00:00,1416.7500,1417.7500,1415.7500,1416.7500,1986
2007-08-17,16:05:00,1416.7500,1418.7500,1416.2500,1418.0000,2897
2007-08-17,16:10:00,1418.0000,1418.0000,1416.2500,1416.5000,3103
2007-08-17,16:15:00,1416.5000,1417.7500,1414.2500,1417.5000,2432
2007-08-17,16:20:00,1417.5000,1418.0000,1415.5000,1415.5000,2200
2007-08-17,16:25:00,1415.5000,1417.0000,1414.7500,1417.0000,3260
2007-08-17,16:30:00,1416.7500,1417.0000,1415.5000,1415.7500,1663
2007-08-17,16:35:00,1415.7500,1417.7500,1415.5000,1417.5000,1477
2007-08-17,16:40:00,1417.2500,1418.5000,1417.0000,1417.2500,1561
2007-08-17,16:45:00,1417.0000,1417.0000,1416.0000,1416.7500,812
2007-08-17,16:50:00,1416.7500,1417.2500,1415.5000,1416.2500,1831
2007-08-17,16:55:00,1416.5000,1418.5000,1416.0000,1417.0000,1572
2007-08-17,17:00:00,1416.7500,1418.5000,1416.5000,1418.0000,1393
2007-08-17,17:05:00,1418.0000,1418.2500,1417.0000,1418.0000,1416
2007-08-17,17:10:00,1417.7500,1417.7500,1416.5000,1416.5000,1075
2007-08-17,17:15:00,1416.5000,1417.0000,1415.7500,1416.0000,992
2007-08-17,17:20:00,1415.7500,1415.7500,1412.2500,1413.2500,4765
2007-08-17,17:25:00,1413.0000,1413.7500,1412.2500,1413.2500,2737
2007-08-17,17:30:00,1413.2500,1413.2500,1409.5000,1410.5000,3688
2007-08-17,17:35:00,1410.2500,1411.2500,1409.5000,1411.0000,2927
2007-08-17,17:40:00,1411.0000,1411.0000,1407.7500,1408.5000,4007
2007-08-17,17:45:00,1408.5000,1411.5000,1408.2500,1411.0000,2822
2007-08-17,17:50:00,1410.5000,1413.0000,1410.2500,1411.5000,2708
2007-08-17,17:55:00,1411.5000,1411.7500,1410.0000,1410.5000,1715
2007-08-17,18:00:00,1410.5000,1411.0000,1410.2500,1410.5000,901
2007-08-17,18:05:00,1410.5000,1410.5000,1408.5000,1409.7500,2294
2007-08-17,18:10:00,1410.0000,1410.2500,1409.0000,1409.7500,678
2007-08-17,18:15:00,1409.2500,1412.2500,1408.7500,1411.7500,2306
2007-08-17,18:20:00,1411.7500,1412.0000,1407.5000,1407.7500,3789
2007-08-17,18:25:00,1407.5000,1408.5000,1407.0000,1408.2500,2385
2007-08-17,18:30:00,1408.5000,1409.7500,1408.0000,1409.0000,1468
2007-08-17,18:35:00,1409.2500,1411.0000,1409.2500,1410.7500,1512
2007-08-17,18:40:00,1411.0000,1412.5000,1410.7500,1411.7500,3264
2007-08-17,18:45:00,1411.7500,1414.5000,1410.0000,1412.0000,6404
2007-08-17,18:50:00,1412.2500,1412.7500,1410.7500,1411.7500,4574
2007-08-17,18:55:00,1411.5000,1412.0000,1409.5000,1410.0000,2839
2007-08-17,19:00:00,1410.0000,1411.2500,1408.5000,1409.2500,4206
2007-08-17,19:05:00,1409.0000,1411.2500,1408.0000,1411.2500,3785
2007-08-17,19:10:00,1411.2500,1412.0000,1410.2500,1410.7500,3796
2007-08-17,19:15:00,1411.0000,1411.5000,1410.0000,1410.7500,3429
2007-08-17,19:20:00,1410.5000,1411.2500,1410.2500,1410.2500,1532
2007-08-17,19:25:00,1410.2500,1410.7500,1408.2500,1408.5000,5628
2007-08-17,19:30:00,1408.7500,1412.5000,1408.5000,1412.0000,6402
2007-08-17,19:35:00,1412.0000,1412.5000,1411.2500,1411.2500,3070
2007-08-17,19:40:00,1411.5000,1411.5000,1409.5000,1410.7500,4156
2007-08-17,19:45:00,1411.0000,1414.2500,1410.7500,1413.7500,5749
2007-08-17,19:50:00,1414.0000,1416.2500,1413.5000,1414.7500,9959
2007-08-17,19:55:00,1414.7500,1416.5000,1414.5000,1416.5000,5208
2007-08-17,20:00:00,1416.5000,1419.0000,1416.2500,1416.5000,10961
2007-08-17,20:05:00,1416.5000,1418.2500,1415.7500,1418.0000,6500
2007-08-17,20:10:00,1417.7500,1419.5000,1416.7500,1419.2500,8387
2007-08-17,20:15:00,1419.2500,1471.5000,1419.2500,1440.0000,107343
2007-08-17,20:20:00,1439.7500,1448.0000,1435.5000,1438.7500,58550
2007-08-17,20:25:00,1438.7500,1449.5000,1436.5000,1446.0000,45190
2007-08-17,20:30:00,1446.2500,1459.2500,1444.7500,1457.0000,46283
2007-08-17,20:35:00,1457.0000,1457.0000,1446.2500,1446.5000,35255
2007-08-17,20:40:00,1446.5000,1451.2500,1445.5000,1450.7500,15657
2007-08-17,20:45:00,1450.7500,1454.0000,1450.0000,1453.0000,16515
2007-08-17,20:50:00,1453.2500,1454.2500,1446.5000,1451.7500,17187
2007-08-17,20:55:00,1452.0000,1452.5000,1447.7500,1448.5000,24450
2007-08-17,21:00:00,1448.5000,1451.7500,1447.7500,1451.5000,14069
2007-08-17,21:05:00,1451.2500,1455.0000,1451.2500,1454.0000,16716
2007-08-17,21:10:00,1454.0000,1456.5000,1452.5000,1456.5000,15078
2007-08-17,21:15:00,1456.5000,1461.0000,1456.2500,1459.0000,22810
2007-08-17,21:20:00,1459.0000,1459.2500,1457.0000,1457.5000,10576
2007-08-17,21:25:00,1457.5000,1458.5000,1454.5000,1457.2500,29298
2007-08-17,21:30:00,1457.2500,1458.0000,1452.7500,1457.0000,76272
2007-08-17,21:35:00,1457.0000,1460.2500,1456.0000,1460.0000,65528
2007-08-17,21:40:00,1459.7500,1460.2500,1453.2500,1453.2500,60456
2007-08-17,21:45:00,1453.2500,1454.2500,1447.0000,1449.2500,83405
2007-08-17,21:50:00,1449.2500,1451.0000,1444.0000,1445.0000,71736
2007-08-17,21:55:00,1444.7500,1446.5000,1442.5000,1443.5000,49892
2007-08-17,22:00:00,1443.5000,1447.2500,1441.2500,1445.7500,59076
2007-08-17,22:05:00,1445.7500,1449.5000,1445.0000,1447.0000,45257
2007-08-17,22:10:00,1447.0000,1447.7500,1443.7500,1444.2500,37807
2007-08-17,22:15:00,1444.2500,1445.0000,1438.0000,1439.0000,63322
2007-08-17,22:20:00,1439.0000,1441.5000,1437.0000,1439.2500,49766
2007-08-17,22:25:00,1439.2500,1440.7500,1435.2500,1436.5000,38160
2007-08-17,22:30:00,1436.7500,1439.7500,1433.5000,1435.5000,46497
2007-08-17,22:35:00,1435.2500,1439.7500,1434.5000,1436.2500,40177
2007-08-17,22:40:00,1436.0000,1437.2500,1427.5000,1429.2500,63778
2007-08-17,22:45:00,1429.2500,1432.2500,1426.0000,1426.0000,60456
2007-08-17,22:50:00,1426.0000,1435.2500,1425.2500,1430.2500,64566
2007-08-17,22:55:00,1430.2500,1434.5000,1430.2500,1433.0000,27060
2007-08-17,23:00:00,1433.0000,1438.5000,1431.7500,1435.5000,43666
2007-08-17,23:05:00,1435.7500,1437.2500,1430.5000,1431.5000,33383
2007-08-17,23:10:00,1431.5000,1435.0000,1428.7500,1434.2500,35702
2007-08-17,23:15:00,1434.2500,1436.5000,1432.5000,1433.5000,24788
2007-08-17,23:20:00,1433.7500,1436.2500,1432.7500,1433.7500,22744
2007-08-17,23:25:00,1433.7500,1436.5000,1433.5000,1435.5000,17199
2007-08-17,23:30:00,1435.5000,1436.5000,1432.7500,1435.2500,25125
2007-08-17,23:35:00,1435.5000,1441.5000,1435.2500,1440.5000,49044
2007-08-17,23:40:00,1440.5000,1441.5000,1437.7500,1440.2500,23970
2007-08-17,23:45:00,1440.0000,1442.5000,1438.5000,1439.0000,28827
2007-08-17,23:50:00,1439.2500,1441.2500,1437.5000,1438.5000,19553
2007-08-17,23:55:00,1438.7500,1439.0000,1435.0000,1436.2500,21690
2007-08-18,00:00:00,1436.2500,1437.0000,1433.5000,1434.2500,18040
2007-08-18,00:05:00,1434.5000,1436.2500,1432.5000,1433.7500,23627
2007-08-18,00:10:00,1433.7500,1437.0000,1433.0000,1437.0000,9750
2007-08-18,00:15:00,1437.0000,1438.5000,1436.0000,1437.7500,21535
2007-08-18,00:20:00,1437.7500,1441.0000,1437.5000,1439.5000,21216
2007-08-18,00:25:00,1439.5000,1440.0000,1436.7500,1438.5000,15504
2007-08-18,00:30:00,1438.5000,1442.2500,1438.5000,1441.2500,15131
2007-08-18,00:35:00,1441.2500,1443.0000,1438.2500,1438.2500,25127
2007-08-18,00:40:00,1438.2500,1441.0000,1437.5000,1440.5000,16461
2007-08-18,00:45:00,1440.2500,1441.7500,1439.2500,1439.7500,12309
2007-08-18,00:50:00,1439.5000,1440.5000,1437.7500,1439.2500,16957
2007-08-18,00:55:00,1439.0000,1440.2500,1437.0000,1439.0000,14575
2007-08-18,01:00:00,1438.7500,1442.7500,1438.7500,1442.5000,17328
2007-08-18,01:05:00,1442.5000,1444.7500,1441.2500,1443.2500,23397
2007-08-18,01:10:00,1443.5000,1446.5000,1442.7500,1445.5000,23190
2007-08-18,01:15:00,1445.5000,1448.5000,1445.5000,1447.5000,28544
2007-08-18,01:20:00,1447.5000,1449.2500,1446.0000,1446.2500,28539
2007-08-18,01:25:00,1446.2500,1447.5000,1445.0000,1445.0000,14447
2007-08-18,01:30:00,1445.0000,1446.7500,1443.2500,1446.0000,15588
2007-08-18,01:35:00,1446.2500,1447.5000,1445.0000,1446.2500,13042
2007-08-18,01:40:00,1446.2500,1446.7500,1443.7500,1445.7500,17175
2007-08-18,01:45:00,1446.0000,1447.5000,1444.5000,1446.0000,12357
2007-08-18,01:50:00,1446.0000,1446.0000,1442.5000,1442.5000,12528
2007-08-18,01:55:00,1442.7500,1443.2500,1441.0000,1442.7500,20835
2007-08-18,02:00:00,1442.7500,1443.0000,1438.7500,1441.2500,26833
2007-08-18,02:05:00,1441.5000,1442.7500,1440.2500,1441.0000,13638
2007-08-18,02:10:00,1441.0000,1442.5000,1440.0000,1440.7500,11585
2007-08-18,02:15:00,1440.5000,1443.7500,1440.5000,1442.7500,15285
2007-08-18,02:20:00,1443.0000,1443.2500,1441.5000,1443.2500,8857
2007-08-18,02:25:00,1443.2500,1444.2500,1441.0000,1441.7500,14352
2007-08-18,02:30:00,1442.0000,1442.0000,1439.5000,1441.5000,19350
2007-08-18,02:35:00,1441.5000,1442.7500,1440.2500,1440.2500,10519
2007-08-18,02:40:00,1440.2500,1443.0000,1440.2500,1443.0000,9440
2007-08-18,02:45:00,1443.0000,1444.2500,1441.0000,1443.5000,16824
2007-08-18,02:50:00,1443.5000,1444.2500,1442.2500,1443.7500,11915
2007-08-18,02:55:00,1443.5000,1444.5000,1443.0000,1443.7500,9578
2007-08-18,03:00:00,1443.5000,1446.2500,1442.5000,1446.0000,18385
2007-08-18,03:05:00,1446.0000,1450.5000,1445.7500,1450.2500,33627
2007-08-18,03:10:00,1450.0000,1452.0000,1448.7500,1451.5000,26339
2007-08-18,03:15:00,1451.5000,1453.5000,1450.2500,1453.2500,34473
2007-08-18,03:20:00,1453.0000,1453.5000,1449.7500,1450.0000,28317
2007-08-18,03:25:00,1450.0000,1450.7500,1446.0000,1447.2500,34488
2007-08-18,03:30:00,1447.2500,1450.2500,1447.2500,1449.7500,24363
2007-08-18,03:35:00,1449.5000,1453.5000,1449.5000,1453.5000,26276
2007-08-18,03:40:00,1453.5000,1454.7500,1449.0000,1452.0000,45483
2007-08-18,03:45:00,1452.0000,1452.5000,1450.0000,1451.0000,21086
2007-08-18,03:50:00,1451.0000,1452.0000,1450.2500,1451.2500,26161
2007-08-18,03:55:00,1451.0000,1451.7500,1448.0000,1449.7500,70677
2007-08-18,04:00:00,1449.2500,1452.0000,1447.2500,1451.5000,57078
2007-08-18,04:05:00,1451.5000,1452.0000,1451.0000,1451.2500,19348
2007-08-18,04:10:00,1451.2500,1451.7500,1449.5000,1450.0000,31617
2007-08-18,04:15:00,1450.0000,1450.2500,1450.0000,1450.2500,130
2007-08-18,04:20:00,1450.0000,1450.0000,1450.0000,1450.0000,1
2007-08-20,06:00:00,1448.7500,1450.0000,1447.0000,1447.5000,3798
2007-08-20,06:05:00,1447.5000,1447.7500,1444.5000,1444.5000,2171
2007-08-20,06:10:00,1445.0000,1446.2500,1444.7500,1446.0000,618
2007-08-20,06:15:00,1446.0000,1447.7500,1445.7500,1447.5000,964
2007-08-20,06:20:00,1447.2500,1447.7500,1447.2500,1447.5000,281
2007-08-20,06:25:00,1447.5000,1448.2500,1447.2500,1448.2500,710
2007-08-20,06:30:00,1448.2500,1448.5000,1448.2500,1448.2500,425
2007-08-20,06:35:00,1448.0000,1448.0000,1447.5000,1447.5000,465
2007-08-20,06:40:00,1447.5000,1447.5000,1447.2500,1447.5000,428
2007-08-20,06:45:00,1447.5000,1448.0000,1447.2500,1447.2500,403
2007-08-20,06:50:00,1447.2500,1447.2500,1446.5000,1446.7500,480
2007-08-20,06:55:00,1446.7500,1446.7500,1446.0000,1446.5000,331
2007-08-20,07:00:00,1446.5000,1446.5000,1445.2500,1445.7500,681
2007-08-20,07:05:00,1445.7500,1445.7500,1444.7500,1445.5000,921
2007-08-20,07:10:00,1445.2500,1445.5000,1444.5000,1444.7500,399
2007-08-20,07:15:00,1444.5000,1445.5000,1444.2500,1445.2500,979
2007-08-20,07:20:00,1445.5000,1445.7500,1445.2500,1445.5000,197
2007-08-20,07:25:00,1445.7500,1446.2500,1445.5000,1446.0000,209
2007-08-20,07:30:00,1446.0000,1447.2500,1445.7500,1447.2500,946
2007-08-20,07:35:00,1447.2500,1447.5000,1446.5000,1447.2500,475
2007-08-20,07:40:00,1447.0000,1447.0000,1446.5000,1447.0000,116
2007-08-20,07:45:00,1447.0000,1447.0000,1445.2500,1446.0000,339
2007-08-20,07:50:00,1446.0000,1447.2500,1445.7500,1447.2500,372
2007-08-20,07:55:00,1447.2500,1447.5000,1447.0000,1447.5000,476
2007-08-20,08:00:00,1447.5000,1447.5000,1447.0000,1447.2500,104
2007-08-20,08:05:00,1447.2500,1447.2500,1445.7500,1446.0000,380
2007-08-20,08:10:00,1446.2500,1447.5000,1445.7500,1446.7500,829
2007-08-20,08:15:00,1446.7500,1447.5000,1446.5000,1447.5000,234
2007-08-20,08:20:00,1447.5000,1447.7500,1447.0000,1447.2500,241
2007-08-20,08:25:00,1447.2500,1447.2500,1447.0000,1447.2500,193
2007-08-20,08:30:00,1447.5000,1447.7500,1447.2500,1447.2500,182
2007-08-20,08:35:00,1447.2500,1447.2500,1446.7500,1446.7500,467
2007-08-20,08:40:00,1446.7500,1447.7500,1446.7500,1447.5000,253
2007-08-20,08:45:00,1447.5000,1447.7500,1447.0000,1447.0000,298
2007-08-20,08:50:00,1447.0000,1447.0000,1446.2500,1446.2500,307
2007-08-20,08:55:00,1446.2500,1447.0000,1446.2500,1447.0000,65
2007-08-20,09:00:00,1446.5000,1446.7500,1446.0000,1446.2500,297
2007-08-20,09:05:00,1446.5000,1446.5000,1445.2500,1445.2500,396
2007-08-20,09:10:00,1445.5000,1445.5000,1444.2500,1445.0000,713
2007-08-20,09:15:00,1445.0000,1445.5000,1444.5000,1444.7500,125
2007-08-20,09:20:00,1445.0000,1445.5000,1444.7500,1445.5000,208
2007-08-20,09:25:00,1445.5000,1445.7500,1445.0000,1445.5000,102
2007-08-20,09:30:00,1445.2500,1445.5000,1445.0000,1445.0000,43
2007-08-20,09:35:00,1445.0000,1445.5000,1445.0000,1445.5000,66
2007-08-20,09:40:00,1445.2500,1445.2500,1445.0000,1445.2500,304
2007-08-20,09:45:00,1445.0000,1445.2500,1445.0000,1445.0000,223
2007-08-20,09:50:00,1444.7500,1445.2500,1444.5000,1445.2500,255
2007-08-20,09:55:00,1445.5000,1445.7500,1445.5000,1445.5000,129
2007-08-20,10:00:00,1445.5000,1445.5000,1445.5000,1445.5000,172
2007-08-20,10:05:00,1445.5000,1446.0000,1445.5000,1446.0000,166
2007-08-20,10:10:00,1446.0000,1446.2500,1445.5000,1445.7500,81
2007-08-20,10:15:00,1445.5000,1446.0000,1445.5000,1445.5000,89
2007-08-20,10:20:00,1445.7500,1445.7500,1445.0000,1445.2500,230
2007-08-20,10:25:00,1445.2500,1446.0000,1445.0000,1446.0000,106
2007-08-20,10:30:00,1445.7500,1446.0000,1445.7500,1446.0000,59
2007-08-20,10:35:00,1446.2500,1447.0000,1446.2500,1447.0000,261
2007-08-20,10:40:00,1446.7500,1446.7500,1446.0000,1446.2500,80
2007-08-20,10:45:00,1446.2500,1446.2500,1446.2500,1446.2500,14
2007-08-20,10:50:00,1446.2500,1446.5000,1446.0000,1446.2500,61
2007-08-20,10:55:00,1446.0000,1446.2500,1446.0000,1446.2500,51
2007-08-20,11:00:00,1446.2500,1446.5000,1446.2500,1446.5000,161
2007-08-20,11:05:00,1446.7500,1447.0000,1446.7500,1447.0000,135
2007-08-20,11:10:00,1447.0000,1447.2500,1446.7500,1447.2500,159
2007-08-20,11:15:00,1447.2500,1447.5000,1446.5000,1447.2500,247
2007-08-20,11:20:00,1447.2500,1447.5000,1447.0000,1447.2500,62
2007-08-20,11:25:00,1447.0000,1447.7500,1446.7500,1447.0000,326
2007-08-20,11:30:00,1447.0000,1447.5000,1446.7500,1447.2500,138
2007-08-20,11:35:00,1447.2500,1448.2500,1447.0000,1448.2500,597
2007-08-20,11:40:00,1448.2500,1449.0000,1448.2500,1449.0000,732
2007-08-20,11:45:00,1449.0000,1449.5000,1448.7500,1449.0000,380
2007-08-20,11:50:00,1448.7500,1449.2500,1448.5000,1449.2500,70
2007-08-20,11:55:00,1448.7500,1449.5000,1448.7500,1449.2500,453
2007-08-20,12:00:00,1449.2500,1450.0000,1449.0000,1449.7500,348
2007-08-20,12:05:00,1449.7500,1450.0000,1449.5000,1449.5000,274
2007-08-20,12:10:00,1449.2500,1449.2500,1447.2500,1447.2500,214
2007-08-20,12:15:00,1447.5000,1448.0000,1447.2500,1448.0000,125
2007-08-20,12:20:00,1448.0000,1448.0000,1447.5000,1447.5000,33
2007-08-20,12:25:00,1447.2500,1447.2500,1445.5000,1446.7500,479
2007-08-20,12:30:00,1446.7500,1448.2500,1446.2500,1447.2500,177
2007-08-20,12:35:00,1447.2500,1447.5000,1446.5000,1447.0000,168
2007-08-20,12:40:00,1446.7500,1447.7500,1446.7500,1447.5000,185
2007-08-20,12:45:00,1447.5000,1448.2500,1447.5000,1447.7500,197
2007-08-20,12:50:00,1447.2500,1447.5000,1447.0000,1447.5000,224
2007-08-20,12:55:00,1447.5000,1447.5000,1447.0000,1447.2500,37
2007-08-20,13:00:00,1447.0000,1447.2500,1447.0000,1447.0000,84
2007-08-20,13:05:00,1447.0000,1447.7500,1447.0000,1447.2500,241
2007-08-20,13:10:00,1447.2500,1447.5000,1447.0000,1447.2500,99
2007-08-20,13:15:00,1447.2500,1447.2500,1447.0000,1447.0000,36
2007-08-20,13:20:00,1447.0000,1447.2500,1446.7500,1447.0000,212
2007-08-20,13:25:00,1447.0000,1447.2500,1447.0000,1447.2500,183
2007-08-20,13:30:00,1447.2500,1447.5000,1447.0000,1447.2500,209
2007-08-20,13:35:00,1447.2500,1447.2500,1447.0000,1447.2500,36
2007-08-20,13:40:00,1447.2500,1447.7500,1447.2500,1447.5000,127
2007-08-20,13:45:00,1447.5000,1449.2500,1447.5000,1449.2500,310
2007-08-20,13:50:00,1449.0000,1449.2500,1448.2500,1449.0000,170
2007-08-20,13:55:00,1449.0000,1449.5000,1448.7500,1449.0000,269
2007-08-20,14:00:00,1449.0000,1449.0000,1447.5000,1447.5000,562
2007-08-20,14:05:00,1447.5000,1448.0000,1447.2500,1447.5000,389
2007-08-20,14:10:00,1447.5000,1447.5000,1445.5000,1445.7500,864
2007-08-20,14:15:00,1445.5000,1447.5000,1445.5000,1447.5000,285
2007-08-20,14:20:00,1447.2500,1447.5000,1446.7500,1447.5000,347
2007-08-20,14:25:00,1447.5000,1447.7500,1446.7500,1447.7500,413
2007-08-20,14:30:00,1447.7500,1448.0000,1447.2500,1447.5000,256
2007-08-20,14:35:00,1447.5000,1449.0000,1447.2500,1448.7500,373
2007-08-20,14:40:00,1448.7500,1450.2500,1448.7500,1450.2500,447
2007-08-20,14:45:00,1450.2500,1450.5000,1449.5000,1449.5000,740
2007-08-20,14:50:00,1449.5000,1450.2500,1449.0000,1450.0000,344
2007-08-20,14:55:00,1450.0000,1451.5000,1450.0000,1450.7500,1075
2007-08-20,15:00:00,1450.5000,1450.7500,1449.2500,1450.2500,1539
2007-08-20,15:05:00,1450.2500,1450.7500,1449.5000,1449.7500,668
2007-08-20,15:10:00,1449.7500,1452.2500,1449.2500,1451.7500,1605
2007-08-20,15:15:00,1452.0000,1452.5000,1451.2500,1452.2500,986
2007-08-20,15:20:00,1452.2500,1454.0000,1452.2500,1453.5000,2174
2007-08-20,15:25:00,1453.5000,1454.5000,1453.2500,1453.7500,1596
2007-08-20,15:30:00,1453.7500,1455.0000,1453.5000,1455.0000,1632
2007-08-20,15:35:00,1455.0000,1455.5000,1454.7500,1454.7500,1685
2007-08-20,15:40:00,1454.7500,1455.2500,1454.2500,1455.0000,732
2007-08-20,15:45:00,1455.0000,1456.2500,1455.0000,1456.0000,1332
2007-08-20,15:50:00,1456.0000,1456.7500,1455.7500,1456.0000,1404
2007-08-20,15:55:00,1456.0000,1457.0000,1455.2500,1456.5000,1173
2007-08-20,16:00:00,1456.7500,1456.7500,1455.2500,1455.5000,1259
2007-08-20,16:05:00,1455.5000,1456.5000,1454.5000,1455.0000,1936
2007-08-20,16:10:00,1455.2500,1456.0000,1454.5000,1454.5000,1308
2007-08-20,16:15:00,1454.5000,1454.7500,1454.0000,1454.0000,931
2007-08-20,16:20:00,1454.0000,1454.7500,1454.0000,1454.5000,699
2007-08-20,16:25:00,1454.5000,1454.5000,1453.7500,1453.7500,557
2007-08-20,16:30:00,1454.0000,1454.5000,1453.0000,1454.5000,1336
2007-08-20,16:35:00,1454.5000,1454.5000,1453.5000,1454.0000,897
2007-08-20,16:40:00,1453.7500,1454.0000,1453.0000,1453.2500,1064
2007-08-20,16:45:00,1453.0000,1453.7500,1452.7500,1453.5000,1207
2007-08-20,16:50:00,1453.5000,1454.2500,1452.5000,1453.7500,1502
2007-08-20,16:55:00,1453.7500,1455.2500,1453.2500,1454.0000,959
2007-08-20,17:00:00,1454.0000,1454.5000,1452.2500,1452.7500,923
2007-08-20,17:05:00,1452.7500,1455.5000,1452.7500,1455.2500,1387
2007-08-20,17:10:00,1455.5000,1455.7500,1454.7500,1455.2500,465
2007-08-20,17:15:00,1455.2500,1455.5000,1454.7500,1455.2500,602
2007-08-20,17:20:00,1455.5000,1456.5000,1455.2500,1455.2500,884
2007-08-20,17:25:00,1455.2500,1455.7500,1455.0000,1455.5000,816
2007-08-20,17:30:00,1455.5000,1455.5000,1455.2500,1455.2500,335
2007-08-20,17:35:00,1455.2500,1455.2500,1453.2500,1453.5000,1250
2007-08-20,17:40:00,1453.5000,1453.5000,1452.0000,1452.0000,1460
2007-08-20,17:45:00,1452.2500,1452.7500,1451.2500,1452.0000,756
2007-08-20,17:50:00,1452.0000,1452.5000,1451.7500,1452.2500,885
2007-08-20,17:55:00,1452.0000,1452.5000,1450.7500,1451.0000,993
2007-08-20,18:00:00,1451.0000,1451.5000,1449.7500,1451.0000,2382
2007-08-20,18:05:00,1450.7500,1451.0000,1449.5000,1450.2500,783
2007-08-20,18:10:00,1450.5000,1450.7500,1449.5000,1450.0000,1016
2007-08-20,18:15:00,1450.2500,1451.7500,1450.0000,1451.2500,633
2007-08-20,18:20:00,1451.0000,1452.0000,1450.5000,1451.7500,987
2007-08-20,18:25:00,1451.7500,1452.7500,1450.7500,1452.7500,1683
2007-08-20,18:30:00,1452.7500,1454.2500,1452.5000,1453.0000,1380
2007-08-20,18:35:00,1453.2500,1454.0000,1453.0000,1453.7500,1199
2007-08-20,18:40:00,1453.7500,1454.7500,1453.5000,1454.2500,1162
2007-08-20,18:45:00,1454.2500,1455.0000,1454.2500,1454.7500,800
2007-08-20,18:50:00,1454.7500,1455.5000,1454.7500,1455.2500,490
2007-08-20,18:55:00,1455.5000,1455.7500,1454.0000,1454.0000,1285
2007-08-20,19:00:00,1454.0000,1455.5000,1454.0000,1455.0000,1367
2007-08-20,19:05:00,1455.2500,1455.2500,1453.0000,1453.5000,1980
2007-08-20,19:10:00,1453.5000,1453.7500,1451.2500,1451.5000,2067
2007-08-20,19:15:00,1451.5000,1452.2500,1451.0000,1452.2500,1523
2007-08-20,19:20:00,1452.0000,1452.2500,1451.2500,1451.7500,425
2007-08-20,19:25:00,1452.0000,1453.5000,1452.0000,1453.0000,700
2007-08-20,19:30:00,1453.2500,1454.0000,1452.0000,1452.0000,1026
2007-08-20,19:35:00,1452.2500,1453.2500,1452.2500,1453.2500,340
2007-08-20,19:40:00,1453.2500,1453.2500,1452.5000,1452.7500,554
2007-08-20,19:45:00,1453.0000,1453.7500,1452.5000,1453.0000,1067
2007-08-20,19:50:00,1453.0000,1454.0000,1452.7500,1453.7500,747
2007-08-20,19:55:00,1454.0000,1454.5000,1453.5000,1454.0000,1114
2007-08-20,20:00:00,1454.0000,1454.0000,1453.0000,1453.2500,1114
2007-08-20,20:05:00,1453.2500,1454.5000,1453.2500,1454.0000,995
2007-08-20,20:10:00,1454.2500,1455.7500,1453.5000,1455.2500,2636
2007-08-20,20:15:00,1455.0000,1455.7500,1454.2500,1454.5000,1244
2007-08-20,20:20:00,1454.5000,1456.0000,1454.2500,1455.2500,1538
2007-08-20,20:25:00,1455.2500,1455.5000,1453.7500,1454.2500,1708
2007-08-20,20:30:00,1454.2500,1455.0000,1453.2500,1453.7500,1599
2007-08-20,20:35:00,1453.5000,1454.2500,1452.2500,1454.2500,2399
2007-08-20,20:40:00,1454.0000,1454.2500,1453.5000,1453.5000,496
2007-08-20,20:45:00,1453.5000,1453.5000,1452.2500,1453.0000,2566
2007-08-20,20:50:00,1453.2500,1453.2500,1452.0000,1453.0000,2213
2007-08-20,20:55:00,1453.0000,1454.0000,1452.7500,1454.0000,1405
2007-08-20,21:00:00,1454.0000,1454.2500,1453.5000,1454.2500,1036
2007-08-20,21:05:00,1454.2500,1455.0000,1454.0000,1454.7500,1307
2007-08-20,21:10:00,1454.7500,1455.2500,1454.0000,1454.2500,2745
2007-08-20,21:15:00,1454.2500,1454.5000,1453.2500,1454.2500,1741
2007-08-20,21:20:00,1454.0000,1454.5000,1453.2500,1453.2500,1496
2007-08-20,21:25:00,1453.5000,1454.0000,1452.2500,1453.5000,4661
2007-08-20,21:30:00,1453.5000,1455.7500,1452.2500,1455.0000,29206
2007-08-20,21:35:00,1455.2500,1455.5000,1450.5000,1451.0000,32612
2007-08-20,21:40:00,1450.7500,1451.5000,1448.2500,1449.2500,42631
2007-08-20,21:45:00,1449.2500,1450.0000,1446.2500,1446.7500,38097
2007-08-20,21:50:00,1446.5000,1448.7500,1446.2500,1447.5000,21719
2007-08-20,21:55:00,1447.5000,1450.2500,1446.5000,1449.2500,24211
2007-08-20,22:00:00,1449.2500,1451.5000,1446.7500,1448.0000,32760
2007-08-20,22:05:00,1448.0000,1452.5000,1448.0000,1451.2500,23677
2007-08-20,22:10:00,1451.2500,1452.7500,1449.5000,1450.2500,19437
2007-08-20,22:15:00,1450.5000,1453.2500,1449.5000,1452.2500,27410
2007-08-20,22:20:00,1452.2500,1453.0000,1449.0000,1449.2500,21533
2007-08-20,22:25:00,1449.2500,1450.7500,1448.0000,1448.7500,18609
2007-08-20,22:30:00,1448.7500,1448.7500,1445.2500,1447.7500,24699
2007-08-20,22:35:00,1447.7500,1449.2500,1447.2500,1448.0000,14106
2007-08-20,22:40:00,1448.0000,1451.2500,1447.0000,1449.7500,18108
2007-08-20,22:45:00,1449.7500,1451.7500,1447.7500,1448.2500,15848
2007-08-20,22:50:00,1448.5000,1451.0000,1448.2500,1450.0000,11116
2007-08-20,22:55:00,1449.7500,1451.0000,1448.5000,1451.0000,10497
2007-08-20,23:00:00,1450.7500,1451.0000,1447.0000,1447.5000,15390
2007-08-20,23:05:00,1447.7500,1448.5000,1446.2500,1447.7500,14026
2007-08-20,23:10:00,1448.0000,1450.5000,1447.5000,1449.5000,16529
2007-08-20,23:15:00,1449.5000,1450.5000,1448.0000,1448.2500,10770
2007-08-20,23:20:00,1448.5000,1450.0000,1447.2500,1448.5000,12401
2007-08-20,23:25:00,1448.7500,1449.2500,1446.0000,1447.5000,17961
2007-08-20,23:30:00,1447.7500,1447.7500,1446.0000,1447.5000,10699
2007-08-20,23:35:00,1447.7500,1449.2500,1447.2500,1448.2500,10425
2007-08-20,23:40:00,1448.2500,1449.5000,1447.2500,1448.7500,7090
2007-08-20,23:45:00,1448.7500,1448.7500,1446.0000,1446.2500,13145
2007-08-20,23:50:00,1446.0000,1446.5000,1442.5000,1444.2500,35723
2007-08-20,23:55:00,1444.5000,1444.7500,1441.2500,1441.7500,32298
2007-08-21,00:00:00,1441.7500,1443.7500,1441.0000,1442.0000,18182
2007-08-21,00:05:00,1442.0000,1443.7500,1441.0000,1441.7500,16003
2007-08-21,00:10:00,1442.0000,1442.0000,1437.2500,1439.2500,40282
2007-08-21,00:15:00,1439.5000,1440.7500,1438.2500,1440.0000,17584
2007-08-21,00:20:00,1440.0000,1440.5000,1438.2500,1440.2500,11552
2007-08-21,00:25:00,1440.2500,1442.5000,1440.0000,1441.0000,20689
2007-08-21,00:30:00,1441.0000,1442.2500,1439.7500,1442.0000,11157
2007-08-21,00:35:00,1442.2500,1442.5000,1440.2500,1440.5000,6788
2007-08-21,00:40:00,1440.2500,1440.7500,1438.2500,1439.7500,13259
2007-08-21,00:45:00,1439.5000,1442.0000,1439.5000,1439.7500,7677
2007-08-21,00:50:00,1439.7500,1441.0000,1438.0000,1439.5000,12818
2007-08-21,00:55:00,1439.5000,1440.0000,1436.5000,1437.0000,21273
2007-08-21,01:00:00,1437.0000,1438.5000,1435.5000,1438.2500,19039
2007-08-21,01:05:00,1438.2500,1439.7500,1436.7500,1439.5000,13767
2007-08-21,01:10:00,1439.5000,1439.7500,1437.0000,1439.5000,12634
2007-08-21,01:15:00,1439.5000,1440.5000,1437.5000,1438.5000,14959
2007-08-21,01:20:00,1438.2500,1438.5000,1434.7500,1436.7500,21161
2007-08-21,01:25:00,1436.7500,1437.7500,1435.7500,1436.7500,7151
2007-08-21,01:30:00,1436.7500,1437.7500,1435.2500,1435.7500,10319
2007-08-21,01:35:00,1435.5000,1437.5000,1434.5000,1436.7500,13326
2007-08-21,01:40:00,1437.0000,1440.5000,1436.2500,1439.7500,21301
2007-08-21,01:45:00,1440.0000,1442.2500,1438.5000,1442.0000,16509
2007-08-21,01:50:00,1442.2500,1442.2500,1439.2500,1440.2500,13673
2007-08-21,01:55:00,1440.2500,1440.7500,1437.0000,1437.5000,14381
2007-08-21,02:00:00,1437.5000,1438.0000,1435.2500,1437.5000,17703
2007-08-21,02:05:00,1437.5000,1438.0000,1436.0000,1436.2500,8017
2007-08-21,02:10:00,1436.2500,1438.7500,1435.7500,1436.0000,15292
2007-08-21,02:15:00,1436.2500,1437.5000,1435.0000,1437.0000,12804
2007-08-21,02:20:00,1437.2500,1440.7500,1436.0000,1439.5000,20771
2007-08-21,02:25:00,1439.2500,1441.2500,1438.0000,1440.7500,13824
2007-08-21,02:30:00,1440.7500,1443.7500,1439.5000,1442.5000,22053
2007-08-21,02:35:00,1442.7500,1444.5000,1442.2500,1443.7500,19316
2007-08-21,02:40:00,1443.7500,1444.0000,1441.0000,1441.7500,16168
2007-08-21,02:45:00,1441.7500,1444.5000,1441.5000,1442.0000,13406
2007-08-21,02:50:00,1441.7500,1444.2500,1441.7500,1443.0000,12149
2007-08-21,02:55:00,1443.2500,1446.7500,1443.0000,1446.5000,30141
2007-08-21,03:00:00,1446.7500,1448.5000,1446.0000,1447.5000,29079
2007-08-21,03:05:00,1447.5000,1450.7500,1446.2500,1450.0000,27411
2007-08-21,03:10:00,1450.2500,1454.2500,1449.0000,1452.5000,35349
2007-08-21,03:15:00,1452.5000,1454.5000,1451.5000,1452.2500,23834
2007-08-21,03:20:00,1452.2500,1456.5000,1451.2500,1455.5000,28264
2007-08-21,03:25:00,1455.5000,1456.7500,1453.7500,1453.7500,28955
2007-08-21,03:30:00,1454.0000,1454.2500,1448.5000,1450.0000,36865
2007-08-21,03:35:00,1450.0000,1450.2500,1447.2500,1449.0000,20788
2007-08-21,03:40:00,1448.7500,1453.0000,1448.7500,1452.0000,25792
2007-08-21,03:45:00,1452.2500,1453.5000,1451.2500,1452.2500,19237
2007-08-21,03:50:00,1452.2500,1453.2500,1449.2500,1450.5000,17895
2007-08-21,03:55:00,1450.5000,1451.0000,1449.2500,1449.2500,26630
2007-08-21,04:00:00,1449.5000,1449.7500,1448.2500,1449.2500,28383
2007-08-21,04:05:00,1449.0000,1450.0000,1448.7500,1449.7500,8873
2007-08-21,04:10:00,1449.7500,1450.0000,1448.5000,1449.0000,14093
2007-08-21,04:15:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-08-21,04:20:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2007-08-21,04:30:00,1448.7500,1449.0000,1447.0000,1447.2500,3451
2007-08-21,04:35:00,1447.2500,1447.5000,1446.0000,1446.5000,3186
2007-08-21,04:40:00,1446.5000,1446.5000,1445.2500,1445.7500,1516
2007-08-21,04:45:00,1445.5000,1446.2500,1445.2500,1445.7500,1713
2007-08-21,04:50:00,1445.7500,1447.2500,1445.7500,1447.0000,1283
2007-08-21,04:55:00,1447.0000,1447.5000,1447.0000,1447.5000,313
2007-08-21,05:00:00,1447.2500,1447.7500,1447.0000,1447.5000,399
2007-08-21,05:05:00,1447.5000,1447.5000,1446.7500,1447.0000,301
2007-08-21,05:10:00,1446.7500,1447.0000,1446.7500,1446.7500,99
2007-08-21,05:15:00,1446.7500,1446.7500,1446.2500,1446.7500,320
2007-08-21,05:20:00,1446.5000,1447.0000,1446.2500,1446.5000,279
2007-08-21,05:25:00,1446.7500,1447.0000,1446.5000,1446.7500,77
2007-08-21,06:00:00,1447.0000,1447.5000,1447.0000,1447.2500,288
2007-08-21,06:05:00,1447.7500,1448.0000,1447.7500,1447.7500,350
2007-08-21,06:10:00,1447.7500,1447.7500,1447.7500,1447.7500,24
2007-08-21,06:15:00,1447.7500,1448.2500,1447.7500,1448.0000,102
2007-08-21,06:20:00,1448.0000,1448.5000,1448.0000,1448.2500,62
2007-08-21,06:25:00,1448.0000,1449.0000,1448.0000,1448.7500,347
2007-08-21,06:30:00,1448.5000,1448.7500,1448.2500,1448.7500,83
2007-08-21,06:35:00,1448.5000,1449.5000,1448.2500,1449.2500,273
2007-08-21,06:40:00,1449.2500,1449.2500,1449.0000,1449.2500,68
2007-08-21,06:45:00,1449.0000,1449.0000,1448.2500,1448.7500,110
2007-08-21,06:50:00,1449.0000,1449.0000,1448.7500,1449.0000,48
2007-08-21,06:55:00,1449.0000,1449.2500,1448.5000,1448.5000,447
2007-08-21,07:00:00,1448.2500,1448.2500,1447.5000,1447.7500,292
2007-08-21,07:05:00,1447.7500,1448.0000,1447.0000,1447.0000,356
2007-08-21,07:10:00,1446.7500,1447.2500,1446.2500,1446.2500,341
2007-08-21,07:15:00,1446.2500,1447.0000,1446.2500,1447.0000,189
2007-08-21,07:20:00,1447.0000,1447.0000,1447.0000,1447.0000,20
2007-08-21,07:25:00,1446.7500,1447.0000,1446.7500,1447.0000,52
2007-08-21,07:30:00,1447.2500,1447.2500,1447.0000,1447.2500,35
2007-08-21,07:35:00,1447.2500,1447.5000,1447.2500,1447.2500,70
2007-08-21,07:40:00,1447.5000,1447.7500,1447.5000,1447.5000,8
2007-08-21,07:45:00,1447.5000,1447.5000,1446.7500,1447.0000,84
2007-08-21,07:50:00,1446.7500,1447.0000,1446.5000,1446.7500,45
2007-08-21,07:55:00,1446.7500,1446.7500,1446.7500,1446.7500,28
2007-08-21,08:00:00,1446.7500,1446.7500,1446.5000,1446.7500,79
2007-08-21,08:05:00,1446.7500,1446.7500,1446.5000,1446.5000,192
2007-08-21,08:10:00,1446.7500,1447.0000,1446.5000,1446.7500,51
2007-08-21,08:15:00,1446.7500,1446.7500,1446.5000,1446.5000,64
2007-08-21,08:20:00,1446.5000,1446.7500,1446.2500,1446.5000,259
2007-08-21,08:25:00,1446.7500,1446.7500,1446.2500,1446.5000,106
2007-08-21,08:30:00,1446.5000,1446.5000,1446.0000,1446.0000,193
2007-08-21,08:35:00,1445.7500,1446.2500,1445.7500,1446.2500,244
2007-08-21,08:40:00,1446.0000,1446.2500,1445.7500,1446.0000,110
2007-08-21,08:45:00,1446.2500,1446.2500,1446.0000,1446.0000,70
2007-08-21,08:50:00,1446.0000,1446.2500,1446.0000,1446.0000,38
2007-08-21,08:55:00,1446.0000,1446.0000,1445.7500,1446.0000,126
2007-08-21,09:00:00,1445.7500,1446.0000,1445.5000,1445.7500,121
2007-08-21,09:05:00,1445.7500,1446.7500,1445.7500,1446.7500,333
2007-08-21,09:10:00,1446.7500,1448.0000,1446.7500,1448.0000,451
2007-08-21,09:15:00,1448.0000,1448.0000,1447.5000,1448.0000,268
2007-08-21,09:20:00,1447.7500,1448.0000,1447.7500,1448.0000,4
2007-08-21,09:25:00,1447.7500,1448.2500,1447.7500,1447.7500,222
2007-08-21,09:30:00,1448.0000,1448.0000,1447.2500,1447.5000,218
2007-08-21,09:35:00,1447.7500,1447.7500,1447.5000,1447.7500,81
2007-08-21,09:40:00,1448.0000,1448.2500,1447.7500,1447.7500,106
2007-08-21,09:45:00,1448.0000,1448.7500,1448.0000,1448.5000,296
2007-08-21,09:50:00,1448.2500,1448.7500,1448.0000,1448.2500,276
2007-08-21,09:55:00,1448.0000,1449.2500,1448.0000,1448.7500,1230
2007-08-21,10:00:00,1448.5000,1449.2500,1448.2500,1448.7500,342
2007-08-21,10:05:00,1449.0000,1449.2500,1448.5000,1448.5000,259
2007-08-21,10:10:00,1448.5000,1448.7500,1448.5000,1448.7500,208
2007-08-21,10:15:00,1448.5000,1448.5000,1448.0000,1448.2500,168
2007-08-21,10:20:00,1448.2500,1448.7500,1448.0000,1448.0000,549
2007-08-21,10:25:00,1448.0000,1448.0000,1447.5000,1447.7500,318
2007-08-21,10:30:00,1448.0000,1448.0000,1447.5000,1447.7500,98
2007-08-21,10:35:00,1447.7500,1448.7500,1447.7500,1448.5000,226
2007-08-21,10:40:00,1448.5000,1449.5000,1448.5000,1449.0000,229
2007-08-21,10:45:00,1449.2500,1449.5000,1448.2500,1449.2500,591
2007-08-21,10:50:00,1449.2500,1449.7500,1449.0000,1449.5000,199
2007-08-21,10:55:00,1449.5000,1450.0000,1449.2500,1449.5000,292
2007-08-21,11:00:00,1449.7500,1450.0000,1449.2500,1449.2500,30
2007-08-21,11:05:00,1449.5000,1449.5000,1449.2500,1449.2500,49
2007-08-21,11:10:00,1449.2500,1450.2500,1449.2500,1449.7500,343
2007-08-21,11:15:00,1449.7500,1450.0000,1449.7500,1449.7500,213
2007-08-21,11:20:00,1450.0000,1450.0000,1449.5000,1449.5000,127
2007-08-21,11:25:00,1449.5000,1449.5000,1449.2500,1449.5000,38
2007-08-21,11:30:00,1449.5000,1450.5000,1449.5000,1450.2500,660
2007-08-21,11:35:00,1450.2500,1450.5000,1450.0000,1450.2500,315
2007-08-21,11:40:00,1450.2500,1450.5000,1450.0000,1450.5000,85
2007-08-21,11:45:00,1450.0000,1450.5000,1449.7500,1450.0000,151
2007-08-21,11:50:00,1450.0000,1450.5000,1450.0000,1450.0000,165
2007-08-21,11:55:00,1450.0000,1450.0000,1449.7500,1450.0000,86
2007-08-21,12:00:00,1450.0000,1450.0000,1450.0000,1450.0000,127
2007-08-21,12:05:00,1450.0000,1450.0000,1449.7500,1449.7500,30
2007-08-21,12:10:00,1449.7500,1450.0000,1449.5000,1449.5000,49
2007-08-21,12:15:00,1449.5000,1449.5000,1448.7500,1449.0000,265
2007-08-21,12:20:00,1449.0000,1449.0000,1448.5000,1448.5000,117
2007-08-21,12:25:00,1448.7500,1448.7500,1448.0000,1448.0000,86
2007-08-21,12:30:00,1448.0000,1448.2500,1447.7500,1448.0000,44
2007-08-21,12:35:00,1448.2500,1448.2500,1447.7500,1448.0000,196
2007-08-21,12:40:00,1448.0000,1448.5000,1447.5000,1448.5000,209
2007-08-21,12:45:00,1448.2500,1449.0000,1448.2500,1449.0000,87
2007-08-21,12:50:00,1449.0000,1449.7500,1448.7500,1449.5000,187
2007-08-21,12:55:00,1449.5000,1450.0000,1449.5000,1449.7500,114
2007-08-21,13:00:00,1449.5000,1450.0000,1449.2500,1449.7500,139
2007-08-21,13:05:00,1450.0000,1450.0000,1449.7500,1449.7500,32
2007-08-21,13:10:00,1450.0000,1450.2500,1449.5000,1450.0000,165
2007-08-21,13:15:00,1450.0000,1450.2500,1450.0000,1450.2500,61
2007-08-21,13:20:00,1450.2500,1450.5000,1450.0000,1450.5000,124
2007-08-21,13:25:00,1450.5000,1451.2500,1450.5000,1451.0000,871
2007-08-21,13:30:00,1450.7500,1451.0000,1450.2500,1450.5000,107
2007-08-21,13:35:00,1450.5000,1451.0000,1450.2500,1450.5000,263
2007-08-21,13:40:00,1450.5000,1450.7500,1450.2500,1450.2500,199
2007-08-21,13:45:00,1450.0000,1450.5000,1448.7500,1449.0000,317
2007-08-21,13:50:00,1449.0000,1449.0000,1447.7500,1447.7500,322
2007-08-21,13:55:00,1447.7500,1449.5000,1447.7500,1449.2500,254
2007-08-21,14:00:00,1448.7500,1449.7500,1448.5000,1449.5000,415
2007-08-21,14:05:00,1449.2500,1450.0000,1449.2500,1450.0000,762
2007-08-21,14:10:00,1450.0000,1450.0000,1449.5000,1449.5000,253
2007-08-21,14:15:00,1449.5000,1450.5000,1449.2500,1450.2500,395
2007-08-21,14:20:00,1450.5000,1450.7500,1449.7500,1449.7500,399
2007-08-21,14:25:00,1449.7500,1450.2500,1449.5000,1450.0000,165
2007-08-21,14:30:00,1450.0000,1450.5000,1449.7500,1450.0000,406
2007-08-21,14:35:00,1450.0000,1450.2500,1448.5000,1448.5000,893
2007-08-21,14:40:00,1448.2500,1448.5000,1447.5000,1447.7500,790
2007-08-21,14:45:00,1448.2500,1448.2500,1447.5000,1447.5000,469
2007-08-21,14:50:00,1447.5000,1447.7500,1446.5000,1446.5000,1490
2007-08-21,14:55:00,1446.5000,1446.7500,1445.5000,1446.0000,1363
2007-08-21,15:00:00,1446.0000,1447.5000,1446.0000,1446.7500,1086
2007-08-21,15:05:00,1446.7500,1446.7500,1445.2500,1445.5000,2055
2007-08-21,15:10:00,1445.5000,1445.7500,1444.2500,1444.7500,3115
2007-08-21,15:15:00,1444.7500,1445.0000,1443.7500,1444.0000,1974
2007-08-21,15:20:00,1444.0000,1444.7500,1443.2500,1443.2500,1104
2007-08-21,15:25:00,1443.2500,1444.7500,1443.2500,1443.5000,2111
2007-08-21,15:30:00,1443.5000,1444.7500,1443.2500,1443.2500,1643
2007-08-21,15:35:00,1443.2500,1444.0000,1442.5000,1443.2500,1249
2007-08-21,15:40:00,1443.2500,1443.7500,1442.0000,1442.2500,1724
2007-08-21,15:45:00,1442.2500,1442.2500,1440.5000,1442.2500,4628
2007-08-21,15:50:00,1442.2500,1443.2500,1441.0000,1441.7500,2174
2007-08-21,15:55:00,1441.5000,1442.5000,1441.0000,1442.0000,1603
2007-08-21,16:00:00,1442.0000,1442.7500,1440.5000,1441.2500,1474
2007-08-21,16:05:00,1441.2500,1441.5000,1440.2500,1440.5000,3825
2007-08-21,16:10:00,1440.5000,1443.2500,1440.2500,1443.2500,1755
2007-08-21,16:15:00,1443.2500,1443.2500,1441.2500,1442.2500,3032
2007-08-21,16:20:00,1442.2500,1442.7500,1441.0000,1442.5000,1489
2007-08-21,16:25:00,1442.5000,1443.0000,1442.2500,1442.5000,921
2007-08-21,16:30:00,1442.2500,1443.2500,1442.2500,1442.5000,880
2007-08-21,16:35:00,1442.2500,1443.5000,1442.2500,1443.5000,540
2007-08-21,16:40:00,1443.2500,1444.2500,1443.2500,1443.2500,1341
2007-08-21,16:45:00,1443.5000,1443.5000,1442.0000,1442.7500,1861
2007-08-21,16:50:00,1442.7500,1443.0000,1442.5000,1443.0000,500
2007-08-21,16:55:00,1443.0000,1443.7500,1442.5000,1443.5000,394
2007-08-21,17:00:00,1443.7500,1443.7500,1442.5000,1443.0000,883
2007-08-21,17:05:00,1443.0000,1443.5000,1442.5000,1443.2500,810
2007-08-21,17:10:00,1443.2500,1444.0000,1443.0000,1443.2500,780
2007-08-21,17:15:00,1443.2500,1444.0000,1443.2500,1443.5000,436
2007-08-21,17:20:00,1443.5000,1445.0000,1443.5000,1444.7500,1837
2007-08-21,17:25:00,1444.7500,1446.2500,1444.5000,1446.2500,1993
2007-08-21,17:30:00,1446.2500,1447.0000,1445.5000,1447.0000,2506
2007-08-21,17:35:00,1447.0000,1448.0000,1446.2500,1447.5000,3273
2007-08-21,17:40:00,1447.5000,1450.0000,1446.7500,1449.5000,4787
2007-08-21,17:45:00,1449.5000,1449.7500,1448.5000,1448.5000,2513
2007-08-21,17:50:00,1448.5000,1448.7500,1444.2500,1446.0000,7252
2007-08-21,17:55:00,1446.0000,1447.2500,1446.0000,1446.2500,1943
2007-08-21,18:00:00,1446.2500,1446.5000,1445.5000,1446.5000,1586
2007-08-21,18:05:00,1446.2500,1446.7500,1444.2500,1444.5000,717
2007-08-21,18:10:00,1444.7500,1446.5000,1444.5000,1446.2500,2024
2007-08-21,18:15:00,1446.0000,1446.2500,1444.7500,1445.5000,953
2007-08-21,18:20:00,1445.5000,1446.2500,1444.7500,1446.2500,1727
2007-08-21,18:25:00,1446.2500,1447.0000,1445.2500,1445.5000,1265
2007-08-21,18:30:00,1445.7500,1446.2500,1445.0000,1445.7500,1418
2007-08-21,18:35:00,1446.0000,1446.2500,1444.2500,1444.7500,1797
2007-08-21,18:40:00,1444.5000,1445.0000,1443.2500,1444.7500,1750
2007-08-21,18:45:00,1445.0000,1446.7500,1444.7500,1446.7500,2232
2007-08-21,18:50:00,1446.7500,1448.5000,1446.7500,1448.5000,3581
2007-08-21,18:55:00,1448.2500,1452.2500,1448.0000,1451.7500,5758
2007-08-21,19:00:00,1451.5000,1453.0000,1450.7500,1451.7500,4548
2007-08-21,19:05:00,1452.0000,1452.0000,1449.5000,1450.0000,5382
2007-08-21,19:10:00,1450.0000,1451.7500,1449.7500,1450.2500,2445
2007-08-21,19:15:00,1450.2500,1452.5000,1450.0000,1452.2500,2266
2007-08-21,19:20:00,1452.5000,1454.5000,1451.5000,1452.0000,7810
2007-08-21,19:25:00,1451.7500,1452.5000,1450.7500,1451.0000,2266
2007-08-21,19:30:00,1451.0000,1452.2500,1450.7500,1452.0000,2481
2007-08-21,19:35:00,1452.2500,1454.5000,1451.7500,1454.5000,3120
2007-08-21,19:40:00,1454.5000,1455.2500,1453.0000,1453.5000,5240
2007-08-21,19:45:00,1453.5000,1455.7500,1453.2500,1453.5000,5148
2007-08-21,19:50:00,1453.7500,1455.2500,1453.5000,1454.2500,2548
2007-08-21,19:55:00,1454.2500,1456.7500,1454.0000,1456.2500,5889
2007-08-21,20:00:00,1456.2500,1458.2500,1455.2500,1456.7500,9033
2007-08-21,20:05:00,1457.0000,1457.2500,1455.5000,1456.5000,3830
2007-08-21,20:10:00,1456.5000,1458.2500,1456.2500,1457.7500,2949
2007-08-21,20:15:00,1457.7500,1457.7500,1452.5000,1454.2500,14944
2007-08-21,20:20:00,1454.2500,1455.7500,1450.7500,1451.7500,10246
2007-08-21,20:25:00,1451.7500,1452.7500,1450.0000,1451.5000,6670
2007-08-21,20:30:00,1451.2500,1453.2500,1451.0000,1452.0000,4424
2007-08-21,20:35:00,1452.0000,1453.0000,1451.5000,1452.0000,2426
2007-08-21,20:40:00,1452.0000,1452.5000,1451.5000,1452.0000,1637
2007-08-21,20:45:00,1452.0000,1452.2500,1450.5000,1451.5000,2128
2007-08-21,20:50:00,1451.5000,1451.5000,1448.5000,1449.5000,6679
2007-08-21,20:55:00,1449.5000,1451.0000,1448.7500,1448.7500,3201
2007-08-21,21:00:00,1448.7500,1450.2500,1448.7500,1449.2500,2961
2007-08-21,21:05:00,1449.2500,1449.7500,1447.0000,1447.2500,8127
2007-08-21,21:10:00,1447.0000,1447.7500,1444.5000,1445.0000,12025
2007-08-21,21:15:00,1444.7500,1446.5000,1444.5000,1446.5000,8637
2007-08-21,21:20:00,1446.2500,1447.0000,1445.2500,1446.5000,2717
2007-08-21,21:25:00,1446.7500,1448.0000,1445.2500,1448.0000,6399
2007-08-21,21:30:00,1448.0000,1448.5000,1443.2500,1445.2500,32115
2007-08-21,21:35:00,1445.2500,1447.7500,1443.2500,1447.7500,29603
2007-08-21,21:40:00,1447.5000,1450.7500,1447.5000,1449.5000,31889
2007-08-21,21:45:00,1449.7500,1452.2500,1448.0000,1448.5000,35417
2007-08-21,21:50:00,1448.5000,1452.0000,1448.2500,1451.0000,22472
2007-08-21,21:55:00,1450.7500,1454.0000,1450.5000,1451.5000,26024
2007-08-21,22:00:00,1451.5000,1452.2500,1448.5000,1450.0000,23902
2007-08-21,22:05:00,1450.2500,1451.0000,1447.5000,1448.7500,20091
2007-08-21,22:10:00,1448.7500,1448.7500,1445.0000,1445.5000,32343
2007-08-21,22:15:00,1445.7500,1448.2500,1445.0000,1446.5000,26748
2007-08-21,22:20:00,1446.5000,1447.7500,1443.7500,1445.2500,27244
2007-08-21,22:25:00,1445.2500,1448.5000,1444.7500,1448.0000,36776
2007-08-21,22:30:00,1448.0000,1450.0000,1447.7500,1449.0000,23668
2007-08-21,22:35:00,1449.0000,1450.5000,1447.0000,1450.2500,22724
2007-08-21,22:40:00,1450.5000,1451.5000,1447.7500,1450.0000,28192
2007-08-21,22:45:00,1450.0000,1450.7500,1448.2500,1448.7500,14242
2007-08-21,22:50:00,1449.0000,1450.0000,1448.0000,1448.5000,11237
2007-08-21,22:55:00,1448.7500,1450.7500,1448.5000,1450.2500,10836
2007-08-21,23:00:00,1450.5000,1453.0000,1449.5000,1451.2500,19245
2007-08-21,23:05:00,1451.2500,1451.7500,1447.2500,1447.5000,23105
2007-08-21,23:10:00,1447.2500,1448.7500,1446.5000,1446.7500,23198
2007-08-21,23:15:00,1446.5000,1449.7500,1446.5000,1449.5000,18570
2007-08-21,23:20:00,1449.5000,1450.5000,1447.2500,1448.2500,15848
2007-08-21,23:25:00,1448.0000,1452.5000,1447.2500,1452.5000,24686
2007-08-21,23:30:00,1452.2500,1455.5000,1452.2500,1454.7500,29776
2007-08-21,23:35:00,1454.7500,1455.7500,1452.5000,1453.5000,19185
2007-08-21,23:40:00,1453.2500,1456.2500,1453.0000,1456.2500,22103
2007-08-21,23:45:00,1456.2500,1458.7500,1455.5000,1457.5000,34065
2007-08-21,23:50:00,1457.5000,1458.0000,1455.7500,1456.5000,17018
2007-08-21,23:55:00,1456.5000,1457.5000,1456.0000,1457.5000,11675
2007-08-22,00:00:00,1457.5000,1457.7500,1455.2500,1456.5000,9538
2007-08-22,00:05:00,1456.2500,1456.7500,1454.7500,1455.5000,12602
2007-08-22,00:10:00,1455.5000,1458.7500,1455.5000,1458.0000,14543
2007-08-22,00:15:00,1458.0000,1458.7500,1456.7500,1458.7500,11195
2007-08-22,00:20:00,1458.7500,1460.0000,1458.2500,1459.5000,22230
2007-08-22,00:25:00,1459.5000,1460.0000,1457.7500,1458.0000,11113
2007-08-22,00:30:00,1457.7500,1458.2500,1452.5000,1454.0000,46098
2007-08-22,00:35:00,1454.0000,1455.0000,1451.5000,1452.5000,26434
2007-08-22,00:40:00,1452.7500,1454.2500,1451.7500,1452.5000,15438
2007-08-22,00:45:00,1452.2500,1453.7500,1450.2500,1451.5000,18607
2007-08-22,00:50:00,1451.2500,1453.5000,1451.0000,1452.7500,11539
2007-08-22,00:55:00,1452.7500,1454.7500,1452.7500,1454.0000,9574
2007-08-22,01:00:00,1454.0000,1455.7500,1452.5000,1453.7500,10854
2007-08-22,01:05:00,1453.7500,1454.0000,1451.7500,1453.2500,6759
2007-08-22,01:10:00,1453.2500,1453.2500,1451.2500,1452.2500,7244
2007-08-22,01:15:00,1452.0000,1454.7500,1452.0000,1454.5000,7847
2007-08-22,01:20:00,1454.2500,1455.5000,1453.7500,1454.2500,8827
2007-08-22,01:25:00,1454.2500,1456.2500,1453.0000,1454.7500,11094
2007-08-22,01:30:00,1454.7500,1455.5000,1454.0000,1454.7500,5616
2007-08-22,01:35:00,1455.0000,1456.7500,1454.5000,1454.7500,10369
2007-08-22,01:40:00,1455.2500,1455.5000,1454.0000,1454.5000,5265
2007-08-22,01:45:00,1454.5000,1456.0000,1454.2500,1454.5000,6856
2007-08-22,01:50:00,1454.7500,1455.5000,1453.7500,1454.0000,7462
2007-08-22,01:55:00,1454.0000,1454.0000,1452.0000,1452.7500,10746
2007-08-22,02:00:00,1452.5000,1455.0000,1452.2500,1454.5000,9450
2007-08-22,02:05:00,1454.5000,1455.0000,1453.2500,1453.7500,6422
2007-08-22,02:10:00,1454.0000,1455.0000,1453.7500,1454.0000,3389
2007-08-22,02:15:00,1454.0000,1454.0000,1451.2500,1451.5000,16966
2007-08-22,02:20:00,1451.5000,1453.2500,1451.2500,1453.2500,10177
2007-08-22,02:25:00,1453.2500,1454.0000,1452.5000,1452.5000,10600
2007-08-22,02:30:00,1452.7500,1453.0000,1449.0000,1450.5000,21278
2007-08-22,02:35:00,1450.2500,1452.0000,1449.5000,1450.7500,13793
2007-08-22,02:40:00,1450.7500,1451.5000,1448.5000,1449.0000,17507
2007-08-22,02:45:00,1448.7500,1450.2500,1447.0000,1449.7500,21750
2007-08-22,02:50:00,1449.7500,1449.7500,1447.5000,1448.0000,14355
2007-08-22,02:55:00,1448.0000,1450.7500,1447.7500,1450.7500,8311
2007-08-22,03:00:00,1450.5000,1452.7500,1450.2500,1451.5000,21756
2007-08-22,03:05:00,1451.5000,1452.5000,1450.5000,1450.5000,12416
2007-08-22,03:10:00,1450.7500,1452.0000,1450.5000,1450.7500,7429
2007-08-22,03:15:00,1450.7500,1451.0000,1448.5000,1450.0000,15301
2007-08-22,03:20:00,1450.0000,1451.5000,1449.7500,1451.5000,6770
2007-08-22,03:25:00,1451.5000,1452.0000,1450.5000,1452.0000,11041
2007-08-22,03:30:00,1451.7500,1455.0000,1451.7500,1454.5000,29613
2007-08-22,03:35:00,1454.2500,1454.7500,1453.0000,1453.2500,13429
2007-08-22,03:40:00,1453.2500,1453.5000,1451.2500,1452.5000,11296
2007-08-22,03:45:00,1452.5000,1454.0000,1451.7500,1453.0000,11441
2007-08-22,03:50:00,1453.0000,1453.0000,1450.7500,1451.2500,14776
2007-08-22,03:55:00,1451.2500,1452.0000,1450.0000,1451.2500,24198
2007-08-22,04:00:00,1451.0000,1452.7500,1450.5000,1451.7500,26110
2007-08-22,04:05:00,1451.7500,1452.5000,1451.2500,1451.7500,8587
2007-08-22,04:10:00,1451.7500,1452.0000,1450.0000,1450.5000,17577
2007-08-22,04:20:00,1450.2500,1450.2500,1450.2500,1450.2500,1
2007-08-22,04:30:00,1450.2500,1450.5000,1450.0000,1450.2500,673
2007-08-22,04:35:00,1450.2500,1450.7500,1450.0000,1450.2500,848
2007-08-22,04:40:00,1450.2500,1450.7500,1449.7500,1450.5000,962
2007-08-22,04:45:00,1450.2500,1450.5000,1450.2500,1450.5000,93
2007-08-22,04:50:00,1450.7500,1450.7500,1450.0000,1450.0000,396
2007-08-22,04:55:00,1450.0000,1450.2500,1449.7500,1450.0000,321
2007-08-22,05:00:00,1449.7500,1450.2500,1449.0000,1449.0000,997
2007-08-22,05:05:00,1449.0000,1449.2500,1448.7500,1449.0000,129
2007-08-22,05:10:00,1449.0000,1449.5000,1449.0000,1449.2500,104
2007-08-22,05:15:00,1449.2500,1449.2500,1449.0000,1449.2500,83
2007-08-22,05:20:00,1449.5000,1449.5000,1448.7500,1449.0000,501
2007-08-22,05:25:00,1449.2500,1449.2500,1449.0000,1449.2500,196
2007-08-22,06:00:00,1449.5000,1449.7500,1449.0000,1449.7500,460
2007-08-22,06:05:00,1449.7500,1450.7500,1449.7500,1450.7500,482
2007-08-22,06:10:00,1450.7500,1451.7500,1450.5000,1450.5000,1152
2007-08-22,06:15:00,1450.7500,1451.2500,1450.7500,1451.0000,194
2007-08-22,06:20:00,1451.0000,1451.0000,1450.7500,1450.7500,34
2007-08-22,06:25:00,1450.7500,1451.0000,1450.0000,1450.2500,148
2007-08-22,06:30:00,1450.2500,1450.5000,1449.7500,1450.0000,112
2007-08-22,06:35:00,1450.0000,1450.2500,1449.5000,1449.5000,155
2007-08-22,06:40:00,1449.7500,1450.0000,1449.2500,1449.5000,58
2007-08-22,06:45:00,1449.7500,1449.7500,1449.7500,1449.7500,53
2007-08-22,06:50:00,1449.7500,1450.0000,1449.7500,1449.7500,39
2007-08-22,06:55:00,1449.7500,1450.0000,1449.7500,1450.0000,44
2007-08-22,07:00:00,1450.0000,1450.0000,1449.2500,1449.5000,82
2007-08-22,07:05:00,1449.7500,1450.0000,1449.7500,1449.7500,99
2007-08-22,07:10:00,1449.7500,1450.0000,1449.7500,1450.0000,58
2007-08-22,07:15:00,1450.0000,1450.2500,1449.7500,1450.0000,223
2007-08-22,07:20:00,1450.0000,1450.0000,1449.7500,1450.0000,14
2007-08-22,07:25:00,1450.0000,1450.0000,1449.7500,1450.0000,81
2007-08-22,07:30:00,1450.0000,1450.0000,1449.7500,1450.0000,82
2007-08-22,07:35:00,1449.7500,1450.0000,1449.7500,1450.0000,36
2007-08-22,07:40:00,1450.0000,1450.2500,1450.0000,1450.2500,15
2007-08-22,07:45:00,1450.0000,1450.2500,1450.0000,1450.2500,82
2007-08-22,07:50:00,1450.2500,1451.2500,1450.2500,1451.2500,541
2007-08-22,07:55:00,1450.7500,1451.2500,1450.5000,1451.0000,83
2007-08-22,08:00:00,1451.0000,1451.2500,1450.0000,1451.0000,272
2007-08-22,08:05:00,1451.2500,1451.5000,1450.7500,1450.7500,131
2007-08-22,08:10:00,1450.7500,1451.0000,1450.7500,1450.7500,21
2007-08-22,08:15:00,1450.7500,1451.0000,1450.5000,1451.0000,86
2007-08-22,08:20:00,1450.7500,1451.0000,1450.5000,1450.5000,39
2007-08-22,08:25:00,1450.7500,1450.7500,1450.7500,1450.7500,60
2007-08-22,08:30:00,1450.7500,1451.2500,1450.7500,1451.2500,72
2007-08-22,08:35:00,1451.2500,1451.5000,1451.0000,1451.2500,95
2007-08-22,08:40:00,1451.2500,1451.2500,1451.0000,1451.2500,9
2007-08-22,08:45:00,1451.2500,1451.2500,1451.0000,1451.0000,2
2007-08-22,08:50:00,1451.2500,1451.7500,1450.7500,1450.7500,138
2007-08-22,08:55:00,1450.7500,1451.5000,1450.7500,1451.5000,184
2007-08-22,09:00:00,1451.5000,1451.5000,1451.5000,1451.5000,95
2007-08-22,09:05:00,1451.5000,1451.5000,1451.2500,1451.5000,53
2007-08-22,09:10:00,1451.5000,1451.5000,1451.2500,1451.2500,64
2007-08-22,09:15:00,1451.5000,1451.7500,1451.5000,1451.7500,166
2007-08-22,09:20:00,1451.5000,1452.2500,1451.5000,1452.0000,572
2007-08-22,09:25:00,1452.2500,1452.2500,1451.7500,1452.0000,36
2007-08-22,09:30:00,1452.2500,1452.2500,1452.0000,1452.0000,41
2007-08-22,09:35:00,1452.0000,1452.0000,1451.7500,1452.0000,128
2007-08-22,09:40:00,1452.0000,1452.0000,1451.7500,1452.0000,66
2007-08-22,09:45:00,1452.0000,1452.0000,1451.2500,1451.7500,194
2007-08-22,09:50:00,1451.7500,1452.5000,1451.7500,1452.2500,352
2007-08-22,09:55:00,1452.0000,1452.0000,1451.5000,1451.7500,213
2007-08-22,10:00:00,1451.7500,1452.2500,1451.7500,1452.0000,122
2007-08-22,10:05:00,1452.0000,1452.2500,1452.0000,1452.0000,24
2007-08-22,10:10:00,1452.2500,1452.2500,1452.2500,1452.2500,49
2007-08-22,10:15:00,1452.2500,1452.5000,1452.2500,1452.2500,101
2007-08-22,10:20:00,1452.0000,1452.0000,1452.0000,1452.0000,11
2007-08-22,10:25:00,1452.2500,1452.5000,1452.2500,1452.2500,37
2007-08-22,10:30:00,1452.2500,1452.2500,1452.0000,1452.0000,90
2007-08-22,10:35:00,1451.7500,1452.0000,1451.7500,1452.0000,4
2007-08-22,10:40:00,1451.7500,1452.0000,1451.7500,1452.0000,22
2007-08-22,10:45:00,1452.0000,1452.0000,1452.0000,1452.0000,27
2007-08-22,10:50:00,1452.0000,1452.0000,1451.7500,1451.7500,44
2007-08-22,10:55:00,1451.7500,1452.0000,1451.5000,1451.5000,16
2007-08-22,11:00:00,1451.5000,1451.7500,1451.5000,1451.5000,64
2007-08-22,11:05:00,1451.5000,1451.7500,1451.5000,1451.7500,26
2007-08-22,11:10:00,1452.0000,1453.0000,1452.0000,1453.0000,148
2007-08-22,11:15:00,1453.0000,1453.7500,1452.7500,1453.5000,171
2007-08-22,11:20:00,1453.2500,1454.2500,1452.7500,1452.7500,435
2007-08-22,11:25:00,1452.7500,1452.7500,1452.0000,1452.0000,115
2007-08-22,11:30:00,1452.2500,1453.5000,1452.2500,1453.5000,50
2007-08-22,11:35:00,1453.5000,1453.7500,1453.2500,1453.2500,104
2007-08-22,11:40:00,1453.5000,1454.2500,1453.5000,1454.0000,293
2007-08-22,11:45:00,1453.7500,1454.0000,1453.0000,1453.2500,75
2007-08-22,11:50:00,1453.2500,1453.5000,1453.0000,1453.0000,11
2007-08-22,11:55:00,1453.5000,1453.5000,1453.0000,1453.5000,39
2007-08-22,12:00:00,1453.7500,1453.7500,1453.2500,1453.5000,8
2007-08-22,12:05:00,1453.2500,1453.5000,1453.0000,1453.0000,69
2007-08-22,12:10:00,1452.7500,1453.0000,1452.7500,1453.0000,5
2007-08-22,12:15:00,1453.0000,1453.2500,1453.0000,1453.0000,47
2007-08-22,12:20:00,1453.2500,1453.2500,1453.2500,1453.2500,9
2007-08-22,12:25:00,1453.2500,1453.5000,1453.2500,1453.2500,199
2007-08-22,12:30:00,1453.2500,1453.5000,1453.2500,1453.2500,45
2007-08-22,12:35:00,1453.5000,1453.5000,1453.2500,1453.2500,40
2007-08-22,12:40:00,1453.2500,1453.2500,1453.2500,1453.2500,91
2007-08-22,12:45:00,1453.2500,1453.2500,1453.0000,1453.2500,101
2007-08-22,12:50:00,1453.2500,1453.2500,1453.2500,1453.2500,26
2007-08-22,12:55:00,1453.0000,1453.2500,1453.0000,1453.2500,11
2007-08-22,13:00:00,1453.2500,1453.5000,1453.0000,1453.2500,103
2007-08-22,13:05:00,1453.2500,1453.2500,1453.0000,1453.2500,14
2007-08-22,13:10:00,1453.2500,1453.2500,1453.0000,1453.0000,6
2007-08-22,13:15:00,1453.2500,1453.5000,1453.2500,1453.5000,64
2007-08-22,13:20:00,1453.5000,1453.7500,1453.2500,1453.2500,63
2007-08-22,13:25:00,1453.2500,1453.2500,1453.2500,1453.2500,15
2007-08-22,13:30:00,1453.5000,1453.5000,1453.0000,1453.2500,14
2007-08-22,13:35:00,1453.2500,1453.5000,1453.0000,1453.5000,16
2007-08-22,13:40:00,1453.2500,1453.7500,1453.0000,1453.5000,39
2007-08-22,13:45:00,1453.7500,1453.7500,1453.5000,1453.5000,24
2007-08-22,13:50:00,1453.5000,1454.0000,1453.5000,1453.7500,71
2007-08-22,13:55:00,1453.7500,1454.2500,1453.5000,1453.7500,424
2007-08-22,14:00:00,1453.7500,1455.2500,1453.7500,1454.5000,1378
2007-08-22,14:05:00,1454.5000,1455.0000,1454.5000,1454.7500,146
2007-08-22,14:10:00,1454.5000,1455.0000,1454.5000,1455.0000,131
2007-08-22,14:15:00,1454.7500,1455.0000,1453.7500,1454.2500,1157
2007-08-22,14:20:00,1454.2500,1454.2500,1454.0000,1454.0000,85
2007-08-22,14:25:00,1454.2500,1454.2500,1453.7500,1454.0000,140
2007-08-22,14:30:00,1454.2500,1454.5000,1454.0000,1454.0000,176
2007-08-22,14:35:00,1454.2500,1455.0000,1454.2500,1455.0000,587
2007-08-22,14:40:00,1454.7500,1455.5000,1454.7500,1455.5000,540
2007-08-22,14:45:00,1455.2500,1456.5000,1455.2500,1456.0000,1415
2007-08-22,14:50:00,1456.0000,1456.5000,1456.0000,1456.5000,203
2007-08-22,14:55:00,1456.2500,1457.5000,1456.2500,1457.2500,1359
2007-08-22,15:00:00,1457.0000,1459.0000,1456.7500,1458.0000,2239
2007-08-22,15:05:00,1458.2500,1458.5000,1457.7500,1457.7500,1461
2007-08-22,15:10:00,1457.7500,1459.5000,1457.5000,1459.2500,2325
2007-08-22,15:15:00,1459.0000,1459.2500,1457.2500,1457.5000,1952
2007-08-22,15:20:00,1457.5000,1459.0000,1457.2500,1459.0000,1350
2007-08-22,15:25:00,1458.7500,1459.7500,1458.5000,1458.7500,2069
2007-08-22,15:30:00,1458.7500,1459.5000,1458.2500,1459.0000,2054
2007-08-22,15:35:00,1458.7500,1459.2500,1458.2500,1458.5000,738
2007-08-22,15:40:00,1458.2500,1458.5000,1457.7500,1457.7500,517
2007-08-22,15:45:00,1457.7500,1458.7500,1457.5000,1458.7500,278
2007-08-22,15:50:00,1458.5000,1459.0000,1457.7500,1458.2500,923
2007-08-22,15:55:00,1458.5000,1459.7500,1458.5000,1458.7500,1634
2007-08-22,16:00:00,1458.7500,1460.0000,1458.7500,1459.5000,1211
2007-08-22,16:05:00,1459.5000,1460.0000,1459.0000,1459.5000,1776
2007-08-22,16:10:00,1459.5000,1459.7500,1459.2500,1459.2500,1482
2007-08-22,16:15:00,1459.5000,1460.0000,1459.2500,1459.5000,885
2007-08-22,16:20:00,1459.5000,1464.5000,1459.5000,1462.2500,7859
2007-08-22,16:25:00,1462.5000,1463.0000,1461.5000,1462.0000,1797
2007-08-22,16:30:00,1462.0000,1463.2500,1461.7500,1462.2500,1900
2007-08-22,16:35:00,1462.5000,1462.5000,1461.0000,1461.5000,1378
2007-08-22,16:40:00,1461.5000,1461.7500,1460.7500,1461.0000,1723
2007-08-22,16:45:00,1460.7500,1461.2500,1460.7500,1461.0000,767
2007-08-22,16:50:00,1461.0000,1461.2500,1460.5000,1460.7500,1310
2007-08-22,16:55:00,1461.0000,1461.0000,1460.0000,1460.0000,1288
2007-08-22,17:00:00,1460.2500,1460.5000,1458.7500,1459.5000,2245
2007-08-22,17:05:00,1459.5000,1461.2500,1459.0000,1461.0000,2052
2007-08-22,17:10:00,1461.0000,1461.0000,1459.0000,1460.0000,1363
2007-08-22,17:15:00,1460.0000,1460.5000,1459.0000,1459.5000,1371
2007-08-22,17:20:00,1459.5000,1460.7500,1459.5000,1460.0000,1057
2007-08-22,17:25:00,1460.5000,1460.5000,1459.0000,1460.0000,736
2007-08-22,17:30:00,1460.0000,1460.2500,1459.5000,1460.0000,428
2007-08-22,17:35:00,1460.2500,1460.5000,1460.0000,1460.2500,407
2007-08-22,17:40:00,1460.2500,1460.5000,1459.7500,1460.0000,1441
2007-08-22,17:45:00,1460.0000,1460.7500,1459.7500,1460.2500,828
2007-08-22,17:50:00,1460.0000,1460.2500,1459.7500,1459.7500,636
2007-08-22,17:55:00,1459.7500,1460.0000,1459.5000,1459.7500,357
2007-08-22,18:00:00,1459.7500,1459.7500,1458.7500,1459.2500,1232
2007-08-22,18:05:00,1459.2500,1460.2500,1459.2500,1460.2500,400
2007-08-22,18:10:00,1460.0000,1460.2500,1459.0000,1459.2500,409
2007-08-22,18:15:00,1459.5000,1459.5000,1458.7500,1459.5000,321
2007-08-22,18:20:00,1459.5000,1459.5000,1459.0000,1459.2500,293
2007-08-22,18:25:00,1459.5000,1460.5000,1459.2500,1460.2500,494
2007-08-22,18:30:00,1460.5000,1461.7500,1460.5000,1461.5000,1669
2007-08-22,18:35:00,1461.7500,1463.7500,1461.5000,1462.7500,2841
2007-08-22,18:40:00,1463.0000,1463.2500,1461.7500,1462.5000,1446
2007-08-22,18:45:00,1462.5000,1463.2500,1461.7500,1461.7500,2379
2007-08-22,18:50:00,1462.0000,1462.2500,1461.5000,1462.2500,1115
2007-08-22,18:55:00,1462.0000,1462.7500,1461.2500,1461.5000,2073
2007-08-22,19:00:00,1461.7500,1462.0000,1461.2500,1461.7500,1046
2007-08-22,19:05:00,1461.5000,1462.0000,1461.0000,1461.2500,906
2007-08-22,19:10:00,1461.2500,1461.5000,1460.5000,1460.5000,2047
2007-08-22,19:15:00,1460.7500,1461.2500,1460.0000,1460.0000,1908
2007-08-22,19:20:00,1460.2500,1460.5000,1460.0000,1460.5000,849
2007-08-22,19:25:00,1460.5000,1460.7500,1460.2500,1460.5000,656
2007-08-22,19:30:00,1460.5000,1460.7500,1460.0000,1460.7500,709
2007-08-22,19:35:00,1460.7500,1460.7500,1459.0000,1459.0000,2919
2007-08-22,19:40:00,1459.2500,1459.5000,1458.7500,1459.2500,1180
2007-08-22,19:45:00,1459.2500,1459.5000,1458.7500,1459.2500,1551
2007-08-22,19:50:00,1459.2500,1460.7500,1459.0000,1460.5000,1335
2007-08-22,19:55:00,1460.5000,1460.7500,1459.2500,1459.5000,1725
2007-08-22,20:00:00,1459.5000,1460.0000,1459.2500,1459.5000,848
2007-08-22,20:05:00,1459.5000,1460.0000,1459.2500,1459.7500,1024
2007-08-22,20:10:00,1459.7500,1460.0000,1459.0000,1459.7500,1729
2007-08-22,20:15:00,1459.7500,1461.5000,1459.5000,1461.0000,2381
2007-08-22,20:20:00,1461.0000,1461.0000,1459.7500,1460.5000,2708
2007-08-22,20:25:00,1460.5000,1460.5000,1459.0000,1460.2500,2027
2007-08-22,20:30:00,1460.2500,1460.2500,1459.0000,1459.5000,3018
2007-08-22,20:35:00,1459.5000,1460.7500,1459.0000,1460.7500,1634
2007-08-22,20:40:00,1460.7500,1461.0000,1460.2500,1460.7500,1939
2007-08-22,20:45:00,1460.7500,1461.2500,1460.5000,1461.2500,1753
2007-08-22,20:50:00,1461.2500,1461.7500,1461.0000,1461.2500,2317
2007-08-22,20:55:00,1461.2500,1461.2500,1460.5000,1461.2500,1813
2007-08-22,21:00:00,1461.5000,1462.0000,1460.7500,1461.2500,2835
2007-08-22,21:05:00,1461.2500,1461.5000,1460.2500,1460.5000,1972
2007-08-22,21:10:00,1460.5000,1462.0000,1460.0000,1461.7500,2275
2007-08-22,21:15:00,1461.5000,1462.5000,1461.2500,1462.0000,5036
2007-08-22,21:20:00,1462.0000,1462.2500,1461.5000,1461.7500,2353
2007-08-22,21:25:00,1461.7500,1462.0000,1461.2500,1461.5000,3999
2007-08-22,21:30:00,1461.2500,1464.7500,1461.0000,1464.0000,49182
2007-08-22,21:35:00,1464.0000,1467.0000,1463.5000,1465.5000,41255
2007-08-22,21:40:00,1465.2500,1467.2500,1464.0000,1465.5000,38772
2007-08-22,21:45:00,1465.2500,1465.7500,1463.2500,1464.2500,23950
2007-08-22,21:50:00,1464.2500,1465.2500,1463.5000,1464.7500,18981
2007-08-22,21:55:00,1464.7500,1465.2500,1463.5000,1464.0000,12493
2007-08-22,22:00:00,1463.7500,1464.7500,1463.0000,1463.7500,19038
2007-08-22,22:05:00,1463.7500,1465.5000,1463.5000,1464.5000,20525
2007-08-22,22:10:00,1464.5000,1465.7500,1464.2500,1464.5000,22851
2007-08-22,22:15:00,1464.7500,1465.2500,1462.7500,1463.2500,18152
2007-08-22,22:20:00,1463.2500,1463.5000,1462.2500,1463.2500,20799
2007-08-22,22:25:00,1463.2500,1464.7500,1462.5000,1464.0000,15198
2007-08-22,22:30:00,1464.0000,1464.2500,1462.5000,1463.0000,14071
2007-08-22,22:35:00,1463.0000,1464.7500,1462.5000,1464.2500,14004
2007-08-22,22:40:00,1464.2500,1464.7500,1463.0000,1463.5000,12870
2007-08-22,22:45:00,1463.5000,1465.7500,1463.2500,1465.0000,17354
2007-08-22,22:50:00,1464.7500,1466.5000,1464.2500,1465.0000,24212
2007-08-22,22:55:00,1465.0000,1465.2500,1463.5000,1463.5000,11377
2007-08-22,23:00:00,1463.7500,1464.0000,1459.7500,1460.5000,39602
2007-08-22,23:05:00,1460.5000,1460.7500,1458.7500,1460.2500,33148
2007-08-22,23:10:00,1460.2500,1461.2500,1459.0000,1460.7500,24311
2007-08-22,23:15:00,1460.7500,1462.0000,1460.0000,1461.5000,13873
2007-08-22,23:20:00,1461.5000,1462.5000,1461.0000,1461.7500,11682
2007-08-22,23:25:00,1461.7500,1462.5000,1460.5000,1461.0000,21856
2007-08-22,23:30:00,1460.7500,1462.0000,1460.0000,1461.7500,20198
2007-08-22,23:35:00,1461.7500,1463.7500,1461.5000,1463.0000,18286
2007-08-22,23:40:00,1463.0000,1463.5000,1462.0000,1463.0000,8139
2007-08-22,23:45:00,1463.0000,1464.2500,1462.5000,1462.7500,12019
2007-08-22,23:50:00,1463.0000,1463.2500,1462.2500,1463.0000,4386
2007-08-22,23:55:00,1463.0000,1463.7500,1462.2500,1462.5000,5428
2007-08-23,00:00:00,1462.2500,1462.7500,1460.7500,1462.2500,12979
2007-08-23,00:05:00,1462.2500,1465.0000,1462.0000,1464.5000,18936
2007-08-23,00:10:00,1464.7500,1465.2500,1463.5000,1463.7500,13397
2007-08-23,00:15:00,1463.7500,1464.5000,1463.0000,1463.7500,8156
2007-08-23,00:20:00,1463.5000,1463.5000,1461.5000,1461.7500,11492
2007-08-23,00:25:00,1462.0000,1462.5000,1459.2500,1460.2500,22812
2007-08-23,00:30:00,1460.5000,1460.5000,1455.2500,1458.0000,43344
2007-08-23,00:35:00,1457.7500,1459.2500,1456.0000,1458.5000,23616
2007-08-23,00:40:00,1458.5000,1459.5000,1457.5000,1459.0000,12972
2007-08-23,00:45:00,1459.0000,1460.2500,1458.7500,1459.0000,10559
2007-08-23,00:50:00,1458.7500,1460.0000,1457.5000,1459.5000,12605
2007-08-23,00:55:00,1459.5000,1459.7500,1458.2500,1458.7500,5980
2007-08-23,01:00:00,1458.7500,1459.5000,1456.7500,1457.7500,13290
2007-08-23,01:05:00,1457.5000,1457.7500,1455.5000,1456.5000,21215
2007-08-23,01:10:00,1456.5000,1457.5000,1455.7500,1456.2500,10053
2007-08-23,01:15:00,1456.2500,1457.0000,1454.5000,1457.0000,16730
2007-08-23,01:20:00,1457.0000,1459.0000,1456.7500,1458.2500,16075
2007-08-23,01:25:00,1458.2500,1459.0000,1457.5000,1458.0000,8340
2007-08-23,01:30:00,1458.0000,1458.7500,1457.5000,1458.2500,5271
2007-08-23,01:35:00,1458.2500,1459.5000,1457.7500,1459.5000,9824
2007-08-23,01:40:00,1459.5000,1461.7500,1459.2500,1460.7500,22120
2007-08-23,01:45:00,1460.7500,1461.7500,1459.7500,1460.7500,9917
2007-08-23,01:50:00,1460.7500,1461.2500,1459.7500,1460.7500,6021
2007-08-23,01:55:00,1460.7500,1463.5000,1460.2500,1462.2500,15635
2007-08-23,02:00:00,1462.5000,1463.0000,1461.0000,1461.5000,8509
2007-08-23,02:05:00,1461.2500,1462.2500,1461.0000,1462.0000,4031
2007-08-23,02:10:00,1462.0000,1462.7500,1460.0000,1460.0000,8138
2007-08-23,02:15:00,1460.2500,1461.2500,1459.2500,1460.7500,13384
2007-08-23,02:20:00,1460.7500,1461.0000,1458.0000,1458.7500,9762
2007-08-23,02:25:00,1458.7500,1459.2500,1457.2500,1457.5000,12798
2007-08-23,02:30:00,1457.5000,1459.5000,1457.2500,1457.7500,9258
2007-08-23,02:35:00,1457.7500,1459.2500,1456.0000,1457.7500,17861
2007-08-23,02:40:00,1458.0000,1460.7500,1458.0000,1459.7500,11504
2007-08-23,02:45:00,1459.7500,1460.2500,1458.0000,1459.7500,9242
2007-08-23,02:50:00,1459.5000,1462.2500,1459.5000,1460.2500,19981
2007-08-23,02:55:00,1460.5000,1461.5000,1459.7500,1461.0000,8323
2007-08-23,03:00:00,1461.0000,1461.5000,1459.5000,1460.7500,9996
2007-08-23,03:05:00,1460.7500,1461.0000,1459.7500,1460.2500,5376
2007-08-23,03:10:00,1460.0000,1461.5000,1460.0000,1460.7500,6851
2007-08-23,03:15:00,1460.7500,1465.0000,1460.7500,1464.5000,29214
2007-08-23,03:20:00,1464.5000,1466.2500,1464.2500,1464.2500,22668
2007-08-23,03:25:00,1464.2500,1466.0000,1463.7500,1464.5000,10956
2007-08-23,03:30:00,1464.5000,1468.7500,1464.5000,1468.5000,36070
2007-08-23,03:35:00,1468.2500,1468.7500,1466.7500,1468.2500,17472
2007-08-23,03:40:00,1468.5000,1469.5000,1467.0000,1467.5000,23907
2007-08-23,03:45:00,1467.7500,1468.7500,1467.2500,1467.2500,16866
2007-08-23,03:50:00,1467.2500,1467.7500,1465.0000,1465.7500,26630
2007-08-23,03:55:00,1465.5000,1468.2500,1465.5000,1468.2500,35528
2007-08-23,04:00:00,1468.2500,1469.2500,1467.7500,1468.2500,32971
2007-08-23,04:05:00,1468.0000,1469.0000,1467.7500,1469.0000,8229
2007-08-23,04:10:00,1468.7500,1469.2500,1467.7500,1468.2500,17006
2007-08-23,04:15:00,1468.2500,1468.2500,1468.2500,1468.2500,4
2007-08-23,04:20:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2007-08-23,04:30:00,1468.0000,1468.5000,1467.7500,1468.2500,1443
2007-08-23,04:35:00,1468.0000,1468.0000,1467.7500,1467.7500,454
2007-08-23,04:40:00,1467.7500,1468.0000,1467.5000,1468.0000,326
2007-08-23,04:45:00,1468.2500,1468.7500,1468.0000,1468.2500,1061
2007-08-23,04:50:00,1468.2500,1468.7500,1468.2500,1468.5000,434
2007-08-23,04:55:00,1468.5000,1468.7500,1468.5000,1468.7500,110
2007-08-23,05:00:00,1468.5000,1469.2500,1468.5000,1468.5000,579
2007-08-23,05:05:00,1468.7500,1469.7500,1468.2500,1468.5000,1038
2007-08-23,05:10:00,1468.7500,1468.7500,1468.5000,1468.5000,30
2007-08-23,05:15:00,1468.5000,1468.7500,1468.5000,1468.7500,333
2007-08-23,05:20:00,1468.7500,1469.0000,1468.7500,1469.0000,209
2007-08-23,05:25:00,1468.7500,1469.2500,1468.7500,1469.2500,118
2007-08-23,06:00:00,1470.2500,1477.7500,1470.2500,1477.5000,9649
2007-08-23,06:05:00,1477.2500,1479.7500,1476.2500,1479.0000,5577
2007-08-23,06:10:00,1479.0000,1479.7500,1478.7500,1479.5000,1992
2007-08-23,06:15:00,1479.2500,1479.7500,1477.2500,1478.2500,2096
2007-08-23,06:20:00,1478.0000,1479.0000,1478.0000,1478.5000,852
2007-08-23,06:25:00,1478.5000,1478.7500,1478.0000,1478.5000,927
2007-08-23,06:30:00,1478.5000,1479.2500,1478.2500,1479.2500,689
2007-08-23,06:35:00,1479.0000,1480.5000,1478.5000,1479.0000,3152
2007-08-23,06:40:00,1479.0000,1479.2500,1478.2500,1478.5000,968
2007-08-23,06:45:00,1478.5000,1479.0000,1478.0000,1479.0000,848
2007-08-23,06:50:00,1478.7500,1479.0000,1478.5000,1478.7500,215
2007-08-23,06:55:00,1478.5000,1479.2500,1478.2500,1478.7500,732
2007-08-23,07:00:00,1478.7500,1478.7500,1478.2500,1478.5000,205
2007-08-23,07:05:00,1478.5000,1478.5000,1477.2500,1478.2500,1383
2007-08-23,07:10:00,1478.2500,1479.5000,1478.0000,1479.5000,975
2007-08-23,07:15:00,1479.5000,1479.7500,1478.0000,1478.0000,1084
2007-08-23,07:20:00,1478.2500,1478.2500,1478.0000,1478.0000,609
2007-08-23,07:25:00,1478.0000,1478.2500,1478.0000,1478.2500,276
2007-08-23,07:30:00,1478.5000,1478.7500,1478.2500,1478.7500,433
2007-08-23,07:35:00,1478.7500,1478.7500,1478.2500,1478.5000,124
2007-08-23,07:40:00,1478.5000,1478.7500,1478.0000,1478.0000,491
2007-08-23,07:45:00,1478.0000,1478.7500,1477.7500,1478.5000,325
2007-08-23,07:50:00,1478.5000,1479.0000,1478.5000,1479.0000,220
2007-08-23,07:55:00,1479.0000,1480.0000,1479.0000,1479.7500,385
2007-08-23,08:00:00,1479.5000,1480.7500,1479.2500,1480.0000,1386
2007-08-23,08:05:00,1479.7500,1480.5000,1479.7500,1480.2500,475
2007-08-23,08:10:00,1480.2500,1481.0000,1480.2500,1481.0000,768
2007-08-23,08:15:00,1480.7500,1481.2500,1480.5000,1481.0000,734
2007-08-23,08:20:00,1480.7500,1481.0000,1480.5000,1481.0000,744
2007-08-23,08:25:00,1481.0000,1481.0000,1480.5000,1480.7500,295
2007-08-23,08:30:00,1480.7500,1480.7500,1480.5000,1480.7500,159
2007-08-23,08:35:00,1480.7500,1481.0000,1480.5000,1480.7500,95
2007-08-23,08:40:00,1480.7500,1481.2500,1480.5000,1480.7500,329
2007-08-23,08:45:00,1481.0000,1483.0000,1481.0000,1482.2500,2282
2007-08-23,08:50:00,1482.0000,1483.7500,1482.0000,1483.0000,1346
2007-08-23,08:55:00,1483.0000,1483.2500,1482.2500,1482.5000,373
2007-08-23,09:00:00,1482.7500,1483.0000,1481.5000,1481.7500,668
2007-08-23,09:05:00,1481.7500,1482.0000,1481.5000,1481.7500,71
2007-08-23,09:10:00,1481.5000,1481.7500,1480.5000,1480.5000,810
2007-08-23,09:15:00,1480.5000,1481.0000,1480.5000,1480.5000,536
2007-08-23,09:20:00,1481.0000,1481.5000,1481.0000,1481.2500,112
2007-08-23,09:25:00,1481.2500,1481.2500,1480.5000,1480.7500,173
2007-08-23,09:30:00,1480.7500,1480.7500,1480.2500,1480.5000,273
2007-08-23,09:35:00,1480.5000,1480.5000,1480.0000,1480.2500,615
2007-08-23,09:40:00,1480.5000,1481.5000,1480.2500,1481.2500,171
2007-08-23,09:45:00,1481.5000,1481.5000,1480.5000,1480.5000,197
2007-08-23,09:50:00,1480.7500,1482.0000,1480.7500,1482.0000,324
2007-08-23,09:55:00,1481.7500,1482.0000,1481.0000,1481.2500,509
2007-08-23,10:00:00,1481.2500,1481.7500,1480.7500,1481.7500,257
2007-08-23,10:05:00,1481.5000,1481.5000,1481.0000,1481.0000,225
2007-08-23,10:10:00,1481.0000,1481.2500,1479.5000,1480.5000,803
2007-08-23,10:15:00,1480.5000,1481.2500,1480.2500,1481.2500,458
2007-08-23,10:20:00,1481.2500,1481.2500,1479.5000,1479.7500,546
2007-08-23,10:25:00,1479.7500,1480.2500,1479.7500,1479.7500,283
2007-08-23,10:30:00,1479.7500,1481.0000,1479.7500,1480.7500,427
2007-08-23,10:35:00,1480.7500,1480.7500,1480.2500,1480.2500,117
2007-08-23,10:40:00,1480.2500,1480.2500,1479.5000,1480.0000,215
2007-08-23,10:45:00,1480.2500,1481.0000,1480.2500,1481.0000,245
2007-08-23,10:50:00,1480.7500,1480.7500,1480.2500,1480.5000,18
2007-08-23,10:55:00,1480.5000,1480.7500,1480.2500,1480.2500,47
2007-08-23,11:00:00,1480.5000,1480.7500,1480.2500,1480.7500,48
2007-08-23,11:05:00,1481.0000,1481.0000,1480.5000,1480.7500,62
2007-08-23,11:10:00,1480.7500,1481.5000,1480.5000,1481.2500,113
2007-08-23,11:15:00,1481.2500,1481.2500,1481.0000,1481.2500,132
2007-08-23,11:20:00,1481.2500,1481.7500,1481.0000,1481.7500,149
2007-08-23,11:25:00,1481.7500,1481.7500,1481.2500,1481.7500,164
2007-08-23,11:30:00,1481.5000,1481.5000,1481.2500,1481.5000,17
2007-08-23,11:35:00,1481.5000,1481.5000,1481.0000,1481.2500,259
2007-08-23,11:40:00,1481.2500,1481.5000,1481.0000,1481.0000,38
2007-08-23,11:45:00,1481.0000,1481.2500,1481.0000,1481.0000,36
2007-08-23,11:50:00,1481.0000,1482.0000,1480.0000,1481.2500,299
2007-08-23,11:55:00,1481.2500,1481.5000,1481.0000,1481.2500,25
2007-08-23,12:00:00,1481.0000,1481.7500,1481.0000,1481.0000,20
2007-08-23,12:05:00,1481.2500,1481.2500,1481.0000,1481.0000,15
2007-08-23,12:10:00,1481.0000,1481.2500,1480.5000,1480.5000,114
2007-08-23,12:15:00,1480.5000,1480.5000,1479.2500,1479.7500,359
2007-08-23,12:20:00,1479.5000,1480.2500,1479.2500,1480.0000,306
2007-08-23,12:25:00,1480.0000,1480.2500,1480.0000,1480.0000,76
2007-08-23,12:30:00,1480.0000,1480.5000,1479.7500,1480.5000,137
2007-08-23,12:35:00,1480.2500,1480.7500,1480.0000,1480.2500,152
2007-08-23,12:40:00,1480.0000,1480.2500,1480.0000,1480.2500,26
2007-08-23,12:45:00,1480.2500,1481.0000,1479.7500,1480.5000,284
2007-08-23,12:50:00,1480.7500,1480.7500,1480.0000,1480.2500,86
2007-08-23,12:55:00,1480.2500,1480.7500,1480.0000,1480.0000,143
2007-08-23,13:00:00,1479.7500,1480.0000,1479.5000,1479.5000,289
2007-08-23,13:05:00,1479.2500,1479.5000,1479.2500,1479.2500,65
2007-08-23,13:10:00,1479.2500,1479.5000,1479.0000,1479.5000,298
2007-08-23,13:15:00,1479.5000,1479.5000,1479.2500,1479.2500,100
2007-08-23,13:20:00,1479.2500,1479.2500,1478.7500,1479.0000,233
2007-08-23,13:25:00,1479.0000,1479.0000,1478.7500,1479.0000,54
2007-08-23,13:30:00,1479.0000,1479.0000,1478.5000,1478.7500,258
2007-08-23,13:35:00,1478.7500,1479.0000,1478.5000,1478.7500,94
2007-08-23,13:40:00,1479.0000,1479.0000,1478.7500,1478.7500,176
2007-08-23,13:45:00,1478.7500,1479.0000,1478.7500,1478.7500,221
2007-08-23,13:50:00,1478.7500,1479.7500,1478.7500,1479.2500,540
2007-08-23,13:55:00,1479.5000,1479.7500,1479.2500,1479.7500,313
2007-08-23,14:00:00,1479.7500,1480.2500,1478.7500,1479.2500,652
2007-08-23,14:05:00,1479.5000,1479.7500,1478.7500,1479.2500,485
2007-08-23,14:10:00,1479.5000,1480.0000,1479.5000,1479.5000,637
2007-08-23,14:15:00,1479.5000,1479.5000,1479.0000,1479.2500,404
2007-08-23,14:20:00,1479.2500,1479.5000,1479.0000,1479.0000,513
2007-08-23,14:25:00,1479.0000,1479.7500,1479.0000,1479.5000,412
2007-08-23,14:30:00,1479.7500,1481.7500,1479.7500,1481.2500,981
2007-08-23,14:35:00,1481.5000,1481.5000,1480.0000,1480.0000,443
2007-08-23,14:40:00,1480.2500,1480.2500,1479.2500,1479.5000,696
2007-08-23,14:45:00,1479.7500,1479.7500,1479.2500,1479.5000,476
2007-08-23,14:50:00,1479.2500,1479.5000,1479.0000,1479.5000,388
2007-08-23,14:55:00,1479.5000,1481.7500,1479.5000,1481.5000,1785
2007-08-23,15:00:00,1481.5000,1482.0000,1480.7500,1481.5000,1987
2007-08-23,15:05:00,1481.5000,1482.0000,1480.0000,1480.5000,2203
2007-08-23,15:10:00,1480.7500,1482.0000,1480.5000,1481.2500,1073
2007-08-23,15:15:00,1481.2500,1481.2500,1480.0000,1481.0000,1493
2007-08-23,15:20:00,1481.0000,1482.0000,1481.0000,1481.5000,1330
2007-08-23,15:25:00,1481.2500,1482.2500,1481.2500,1482.0000,1410
2007-08-23,15:30:00,1481.7500,1482.0000,1480.7500,1481.5000,1675
2007-08-23,15:35:00,1481.5000,1482.0000,1481.5000,1481.5000,715
2007-08-23,15:40:00,1481.5000,1482.0000,1481.0000,1481.0000,962
2007-08-23,15:45:00,1481.0000,1481.7500,1480.2500,1480.5000,1172
2007-08-23,15:50:00,1480.7500,1480.7500,1479.7500,1480.0000,777
2007-08-23,15:55:00,1480.0000,1480.0000,1479.0000,1479.5000,1075
2007-08-23,16:00:00,1479.7500,1480.7500,1479.5000,1480.5000,899
2007-08-23,16:05:00,1480.7500,1481.0000,1479.5000,1480.0000,597
2007-08-23,16:10:00,1480.0000,1480.5000,1479.5000,1480.0000,657
2007-08-23,16:15:00,1479.7500,1480.0000,1478.7500,1479.5000,1153
2007-08-23,16:20:00,1479.5000,1480.0000,1478.7500,1479.2500,858
2007-08-23,16:25:00,1479.2500,1480.0000,1479.0000,1479.0000,616
2007-08-23,16:30:00,1479.0000,1480.0000,1479.0000,1479.0000,824
2007-08-23,16:35:00,1479.0000,1479.2500,1478.7500,1478.7500,1917
2007-08-23,16:40:00,1479.0000,1479.0000,1478.0000,1478.5000,1932
2007-08-23,16:45:00,1478.5000,1478.5000,1477.7500,1478.5000,1250
2007-08-23,16:50:00,1478.5000,1478.7500,1477.7500,1478.5000,1381
2007-08-23,16:55:00,1478.5000,1478.7500,1477.7500,1478.7500,1208
2007-08-23,17:00:00,1478.7500,1479.0000,1478.2500,1478.5000,988
2007-08-23,17:05:00,1478.5000,1479.5000,1478.5000,1479.2500,668
2007-08-23,17:10:00,1479.2500,1479.5000,1478.5000,1478.5000,231
2007-08-23,17:15:00,1478.7500,1479.2500,1478.7500,1479.2500,376
2007-08-23,17:20:00,1479.2500,1479.7500,1479.0000,1479.7500,529
2007-08-23,17:25:00,1479.7500,1480.0000,1479.2500,1480.0000,641
2007-08-23,17:30:00,1480.0000,1480.2500,1479.7500,1480.0000,449
2007-08-23,17:35:00,1480.2500,1481.0000,1480.2500,1480.7500,607
2007-08-23,17:40:00,1481.0000,1481.5000,1480.5000,1481.2500,385
2007-08-23,17:45:00,1481.0000,1481.5000,1481.0000,1481.2500,215
2007-08-23,17:50:00,1481.2500,1481.5000,1480.5000,1481.2500,697
2007-08-23,17:55:00,1481.2500,1482.0000,1481.2500,1481.2500,1112
2007-08-23,18:00:00,1481.5000,1482.0000,1481.2500,1481.7500,729
2007-08-23,18:05:00,1481.7500,1482.0000,1481.0000,1481.0000,405
2007-08-23,18:10:00,1481.0000,1481.2500,1480.7500,1480.7500,434
2007-08-23,18:15:00,1481.0000,1481.2500,1480.7500,1481.0000,424
2007-08-23,18:20:00,1480.7500,1481.7500,1480.7500,1481.7500,340
2007-08-23,18:25:00,1481.5000,1481.7500,1481.2500,1481.5000,636
2007-08-23,18:30:00,1481.7500,1482.0000,1481.2500,1481.7500,604
2007-08-23,18:35:00,1482.0000,1482.0000,1481.0000,1481.2500,569
2007-08-23,18:40:00,1481.2500,1481.2500,1480.5000,1480.5000,591
2007-08-23,18:45:00,1480.7500,1481.0000,1479.5000,1480.0000,1313
2007-08-23,18:50:00,1480.0000,1480.7500,1479.7500,1480.0000,709
2007-08-23,18:55:00,1479.7500,1480.2500,1479.5000,1479.7500,1676
2007-08-23,19:00:00,1480.0000,1480.2500,1479.5000,1479.7500,625
2007-08-23,19:05:00,1479.5000,1480.2500,1479.5000,1479.5000,326
2007-08-23,19:10:00,1479.5000,1480.5000,1479.2500,1480.2500,1033
2007-08-23,19:15:00,1480.2500,1481.0000,1480.0000,1481.0000,1855
2007-08-23,19:20:00,1481.0000,1481.5000,1480.7500,1480.7500,1036
2007-08-23,19:25:00,1481.0000,1481.2500,1480.7500,1481.2500,709
2007-08-23,19:30:00,1481.0000,1481.5000,1481.0000,1481.5000,870
2007-08-23,19:35:00,1481.2500,1481.5000,1481.0000,1481.2500,909
2007-08-23,19:40:00,1481.0000,1481.2500,1479.5000,1479.7500,1197
2007-08-23,19:45:00,1479.5000,1480.0000,1477.7500,1477.7500,3823
2007-08-23,19:50:00,1477.7500,1479.0000,1477.0000,1478.0000,4219
2007-08-23,19:55:00,1478.0000,1478.2500,1477.0000,1477.7500,2625
2007-08-23,20:00:00,1477.7500,1478.0000,1476.2500,1477.0000,3715
2007-08-23,20:05:00,1476.7500,1478.0000,1476.5000,1477.5000,2324
2007-08-23,20:10:00,1477.2500,1477.7500,1476.7500,1477.0000,1378
2007-08-23,20:15:00,1477.0000,1477.0000,1475.7500,1476.0000,3050
2007-08-23,20:20:00,1476.0000,1478.0000,1475.5000,1477.5000,3129
2007-08-23,20:25:00,1477.5000,1477.7500,1476.2500,1477.0000,2017
2007-08-23,20:30:00,1477.0000,1478.0000,1476.5000,1476.7500,2859
2007-08-23,20:35:00,1476.7500,1477.0000,1476.2500,1476.7500,1170
2007-08-23,20:40:00,1476.5000,1476.7500,1475.5000,1475.5000,2689
2007-08-23,20:45:00,1475.7500,1476.0000,1474.7500,1475.2500,3947
2007-08-23,20:50:00,1475.2500,1475.5000,1474.7500,1474.7500,2100
2007-08-23,20:55:00,1474.7500,1475.7500,1474.2500,1474.2500,4100
2007-08-23,21:00:00,1474.2500,1475.7500,1474.0000,1475.7500,3503
2007-08-23,21:05:00,1475.7500,1475.7500,1474.7500,1475.5000,3386
2007-08-23,21:10:00,1475.2500,1477.0000,1475.2500,1476.7500,3408
2007-08-23,21:15:00,1476.5000,1477.0000,1476.0000,1476.2500,2750
2007-08-23,21:20:00,1476.2500,1476.5000,1475.2500,1475.5000,2479
2007-08-23,21:25:00,1475.5000,1475.7500,1474.2500,1474.5000,3083
2007-08-23,21:30:00,1474.2500,1477.7500,1474.2500,1475.0000,28667
2007-08-23,21:35:00,1475.0000,1475.5000,1472.5000,1475.5000,45099
2007-08-23,21:40:00,1475.5000,1475.5000,1471.2500,1471.5000,31043
2007-08-23,21:45:00,1471.5000,1472.0000,1469.5000,1470.7500,36803
2007-08-23,21:50:00,1470.7500,1471.5000,1467.7500,1468.2500,31696
2007-08-23,21:55:00,1468.0000,1469.2500,1466.5000,1469.0000,50016
2007-08-23,22:00:00,1469.0000,1470.0000,1467.5000,1469.2500,24631
2007-08-23,22:05:00,1469.5000,1471.2500,1468.5000,1468.7500,24895
2007-08-23,22:10:00,1468.7500,1470.2500,1467.5000,1468.5000,22837
2007-08-23,22:15:00,1468.5000,1468.5000,1466.2500,1467.5000,27010
2007-08-23,22:20:00,1467.5000,1468.7500,1466.0000,1467.5000,23613
2007-08-23,22:25:00,1467.5000,1468.5000,1465.7500,1467.5000,18598
2007-08-23,22:30:00,1467.2500,1470.0000,1466.2500,1469.5000,21305
2007-08-23,22:35:00,1469.7500,1471.0000,1468.0000,1470.7500,23311
2007-08-23,22:40:00,1470.7500,1471.2500,1468.7500,1469.0000,14301
2007-08-23,22:45:00,1469.0000,1470.5000,1468.5000,1470.2500,8923
2007-08-23,22:50:00,1470.2500,1471.2500,1469.5000,1469.7500,10126
2007-08-23,22:55:00,1470.0000,1470.2500,1469.2500,1470.0000,7929
2007-08-23,23:00:00,1470.0000,1470.5000,1466.2500,1466.5000,25106
2007-08-23,23:05:00,1466.2500,1467.7500,1465.7500,1466.7500,11707
2007-08-23,23:10:00,1466.7500,1467.0000,1464.7500,1465.0000,21781
2007-08-23,23:15:00,1465.2500,1466.2500,1464.5000,1466.2500,15066
2007-08-23,23:20:00,1466.2500,1467.0000,1465.0000,1466.7500,9882
2007-08-23,23:25:00,1467.0000,1467.2500,1464.2500,1464.5000,15281
2007-08-23,23:30:00,1464.7500,1465.0000,1462.5000,1463.0000,27174
2007-08-23,23:35:00,1463.2500,1464.2500,1462.0000,1464.0000,19289
2007-08-23,23:40:00,1464.0000,1464.7500,1462.5000,1462.5000,14071
2007-08-23,23:45:00,1462.5000,1463.7500,1461.5000,1461.5000,15219
2007-08-23,23:50:00,1461.5000,1462.0000,1459.7500,1461.2500,29146
2007-08-23,23:55:00,1461.2500,1461.5000,1458.5000,1459.2500,29556
2007-08-24,00:00:00,1459.5000,1461.2500,1459.2500,1461.0000,14431
2007-08-24,00:05:00,1461.0000,1462.2500,1460.0000,1460.2500,13422
2007-08-24,00:10:00,1460.2500,1462.5000,1460.0000,1461.0000,10289
2007-08-24,00:15:00,1460.7500,1462.5000,1460.7500,1462.2500,5389
2007-08-24,00:20:00,1462.2500,1463.2500,1461.0000,1462.2500,12835
2007-08-24,00:25:00,1462.2500,1462.2500,1460.2500,1461.7500,9435
2007-08-24,00:30:00,1461.5000,1462.5000,1461.0000,1461.2500,5209
2007-08-24,00:35:00,1461.2500,1463.2500,1461.2500,1462.7500,5993
2007-08-24,00:40:00,1462.7500,1464.0000,1461.2500,1461.2500,15042
2007-08-24,00:45:00,1461.5000,1462.2500,1460.2500,1462.2500,8945
2007-08-24,00:50:00,1462.0000,1462.2500,1457.5000,1459.2500,22829
2007-08-24,00:55:00,1459.0000,1459.2500,1457.0000,1458.2500,16255
2007-08-24,01:00:00,1458.2500,1459.2500,1457.2500,1458.2500,9178
2007-08-24,01:05:00,1458.2500,1460.0000,1457.7500,1459.5000,7518
2007-08-24,01:10:00,1459.5000,1461.2500,1458.7500,1460.0000,11066
2007-08-24,01:15:00,1460.2500,1461.2500,1459.0000,1459.0000,10235
2007-08-24,01:20:00,1459.0000,1459.7500,1458.2500,1458.7500,8155
2007-08-24,01:25:00,1458.7500,1459.0000,1457.5000,1459.0000,6681
2007-08-24,01:30:00,1458.7500,1460.0000,1458.2500,1459.0000,8355
2007-08-24,01:35:00,1459.0000,1462.0000,1458.7500,1460.2500,15450
2007-08-24,01:40:00,1460.2500,1463.7500,1460.0000,1463.0000,21867
2007-08-24,01:45:00,1463.0000,1463.0000,1461.5000,1461.7500,6579
2007-08-24,01:50:00,1462.2500,1463.5000,1461.7500,1462.7500,8648
2007-08-24,01:55:00,1463.0000,1464.5000,1462.2500,1464.5000,11395
2007-08-24,02:00:00,1464.5000,1465.0000,1463.0000,1464.7500,16927
2007-08-24,02:05:00,1464.5000,1467.0000,1463.7500,1467.0000,20479
2007-08-24,02:10:00,1466.7500,1467.7500,1466.0000,1467.2500,17658
2007-08-24,02:15:00,1467.0000,1467.2500,1465.5000,1466.5000,14196
2007-08-24,02:20:00,1466.7500,1467.0000,1464.2500,1464.5000,12686
2007-08-24,02:25:00,1464.5000,1466.0000,1464.2500,1465.0000,9977
2007-08-24,02:30:00,1465.0000,1466.5000,1464.7500,1466.5000,6264
2007-08-24,02:35:00,1466.5000,1466.7500,1463.7500,1464.2500,10425
2007-08-24,02:40:00,1464.2500,1464.5000,1460.7500,1462.0000,34117
2007-08-24,02:45:00,1461.7500,1462.5000,1459.5000,1461.5000,16324
2007-08-24,02:50:00,1461.5000,1463.0000,1461.0000,1462.5000,9429
2007-08-24,02:55:00,1462.5000,1463.0000,1461.0000,1462.2500,8552
2007-08-24,03:00:00,1462.2500,1464.0000,1461.0000,1461.7500,11949
2007-08-24,03:05:00,1461.7500,1462.2500,1460.0000,1461.2500,11324
2007-08-24,03:10:00,1461.2500,1462.5000,1460.0000,1460.2500,9543
2007-08-24,03:15:00,1460.0000,1464.7500,1459.5000,1464.0000,25765
2007-08-24,03:20:00,1464.2500,1468.5000,1464.0000,1467.5000,33040
2007-08-24,03:25:00,1467.5000,1467.7500,1465.5000,1465.7500,18596
2007-08-24,03:30:00,1465.7500,1466.7500,1464.7500,1465.2500,12525
2007-08-24,03:35:00,1465.2500,1465.5000,1461.7500,1463.5000,25437
2007-08-24,03:40:00,1463.2500,1465.0000,1462.5000,1464.0000,14364
2007-08-24,03:45:00,1464.2500,1467.7500,1464.0000,1466.5000,19107
2007-08-24,03:50:00,1466.2500,1467.5000,1464.2500,1464.7500,13288
2007-08-24,03:55:00,1465.0000,1467.0000,1464.5000,1466.5000,21886
2007-08-24,04:00:00,1466.7500,1467.5000,1464.7500,1465.2500,30704
2007-08-24,04:05:00,1465.2500,1466.7500,1465.0000,1466.2500,8504
2007-08-24,04:10:00,1466.0000,1467.0000,1465.2500,1466.5000,17047
2007-08-24,04:20:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-08-24,04:30:00,1466.5000,1467.0000,1465.2500,1465.2500,1939
2007-08-24,04:35:00,1465.2500,1465.7500,1465.0000,1465.7500,944
2007-08-24,04:40:00,1465.5000,1466.2500,1465.5000,1466.0000,556
2007-08-24,04:45:00,1466.0000,1467.5000,1466.0000,1467.5000,795
2007-08-24,04:50:00,1467.2500,1467.7500,1467.2500,1467.2500,405
2007-08-24,04:55:00,1467.5000,1467.5000,1466.7500,1467.0000,349
2007-08-24,05:00:00,1467.0000,1467.2500,1466.0000,1466.5000,393
2007-08-24,05:05:00,1466.5000,1466.7500,1466.5000,1466.7500,138
2007-08-24,05:10:00,1466.7500,1466.7500,1465.2500,1465.2500,371
2007-08-24,05:15:00,1465.2500,1465.5000,1465.0000,1465.2500,191
2007-08-24,05:20:00,1465.5000,1465.7500,1465.2500,1465.2500,220
2007-08-24,05:25:00,1465.5000,1465.5000,1465.2500,1465.2500,60
2007-08-24,06:00:00,1465.2500,1465.2500,1463.2500,1463.5000,1330
2007-08-24,06:05:00,1463.7500,1464.0000,1463.5000,1463.5000,348
2007-08-24,06:10:00,1463.5000,1463.7500,1463.2500,1463.7500,424
2007-08-24,06:15:00,1463.7500,1464.0000,1463.7500,1463.7500,98
2007-08-24,06:20:00,1463.7500,1464.0000,1463.5000,1464.0000,182
2007-08-24,06:25:00,1464.0000,1464.2500,1464.0000,1464.2500,66
2007-08-24,06:30:00,1464.2500,1464.7500,1464.2500,1464.2500,205
2007-08-24,06:35:00,1464.5000,1464.5000,1464.0000,1464.0000,189
2007-08-24,06:40:00,1464.0000,1464.2500,1464.0000,1464.0000,125
2007-08-24,06:45:00,1464.0000,1464.2500,1463.7500,1464.2500,57
2007-08-24,06:50:00,1464.0000,1464.5000,1464.0000,1464.5000,114
2007-08-24,06:55:00,1464.2500,1464.2500,1464.2500,1464.2500,61
2007-08-24,07:00:00,1464.0000,1464.5000,1464.0000,1464.5000,74
2007-08-24,07:05:00,1464.5000,1464.5000,1464.2500,1464.5000,31
2007-08-24,07:10:00,1464.5000,1464.5000,1464.2500,1464.2500,80
2007-08-24,07:15:00,1464.0000,1464.2500,1463.7500,1464.0000,94
2007-08-24,07:20:00,1464.0000,1464.2500,1464.0000,1464.2500,74
2007-08-24,07:25:00,1464.0000,1464.5000,1464.0000,1464.5000,95
2007-08-24,07:30:00,1464.2500,1464.5000,1464.2500,1464.5000,149
2007-08-24,07:35:00,1464.5000,1464.7500,1464.5000,1464.7500,25
2007-08-24,07:40:00,1464.5000,1465.0000,1464.5000,1465.0000,246
2007-08-24,07:45:00,1464.7500,1465.0000,1464.7500,1464.7500,197
2007-08-24,07:50:00,1464.7500,1464.7500,1463.7500,1464.0000,350
2007-08-24,07:55:00,1464.2500,1464.2500,1464.0000,1464.0000,51
2007-08-24,08:00:00,1464.0000,1464.0000,1463.7500,1464.0000,422
2007-08-24,08:05:00,1464.0000,1464.2500,1463.7500,1464.0000,465
2007-08-24,08:10:00,1463.7500,1464.0000,1463.7500,1463.7500,92
2007-08-24,08:15:00,1464.0000,1464.0000,1463.7500,1463.7500,91
2007-08-24,08:20:00,1463.7500,1464.0000,1463.5000,1463.7500,150
2007-08-24,08:25:00,1464.0000,1464.0000,1463.7500,1463.7500,9
2007-08-24,08:30:00,1464.0000,1464.2500,1463.7500,1464.2500,458
2007-08-24,08:35:00,1464.2500,1464.5000,1464.2500,1464.5000,110
2007-08-24,08:40:00,1464.2500,1464.5000,1464.2500,1464.5000,8
2007-08-24,08:45:00,1464.7500,1465.0000,1464.7500,1464.7500,75
2007-08-24,08:50:00,1465.0000,1465.2500,1465.0000,1465.0000,183
2007-08-24,08:55:00,1465.0000,1465.7500,1465.0000,1465.5000,215
2007-08-24,09:00:00,1465.7500,1466.0000,1465.5000,1465.7500,187
2007-08-24,09:05:00,1465.7500,1466.2500,1465.7500,1466.0000,99
2007-08-24,09:10:00,1466.0000,1466.2500,1466.0000,1466.0000,90
2007-08-24,09:15:00,1466.2500,1466.2500,1465.7500,1466.0000,136
2007-08-24,09:20:00,1466.0000,1466.2500,1465.7500,1466.2500,352
2007-08-24,09:25:00,1466.0000,1466.0000,1466.0000,1466.0000,168
2007-08-24,09:30:00,1466.0000,1466.0000,1466.0000,1466.0000,147
2007-08-24,09:35:00,1466.2500,1466.5000,1466.0000,1466.5000,133
2007-08-24,09:40:00,1466.2500,1466.5000,1466.0000,1466.0000,108
2007-08-24,09:45:00,1466.0000,1466.0000,1465.5000,1465.5000,174
2007-08-24,09:50:00,1465.2500,1466.2500,1465.0000,1465.5000,971
2007-08-24,09:55:00,1465.5000,1465.5000,1463.7500,1464.0000,347
2007-08-24,10:00:00,1464.0000,1464.2500,1463.7500,1464.0000,212
2007-08-24,10:05:00,1464.0000,1464.0000,1462.7500,1463.0000,927
2007-08-24,10:10:00,1463.2500,1463.5000,1462.7500,1463.0000,209
2007-08-24,10:15:00,1463.0000,1463.2500,1462.7500,1463.0000,102
2007-08-24,10:20:00,1463.2500,1463.7500,1463.0000,1463.0000,156
2007-08-24,10:25:00,1463.2500,1463.2500,1463.0000,1463.0000,54
2007-08-24,10:30:00,1463.0000,1463.2500,1463.0000,1463.0000,103
2007-08-24,10:35:00,1462.7500,1463.5000,1462.7500,1463.2500,95
2007-08-24,10:40:00,1463.2500,1463.2500,1463.0000,1463.0000,37
2007-08-24,10:45:00,1462.7500,1463.7500,1462.7500,1463.7500,96
2007-08-24,10:50:00,1463.5000,1463.5000,1463.0000,1463.0000,44
2007-08-24,10:55:00,1463.2500,1463.2500,1462.0000,1462.5000,507
2007-08-24,11:00:00,1462.5000,1462.7500,1462.0000,1462.0000,513
2007-08-24,11:05:00,1462.0000,1463.0000,1461.7500,1462.7500,205
2007-08-24,11:10:00,1462.7500,1462.7500,1462.2500,1462.5000,127
2007-08-24,11:15:00,1462.5000,1463.0000,1462.5000,1462.5000,101
2007-08-24,11:20:00,1462.7500,1463.2500,1462.5000,1462.7500,104
2007-08-24,11:25:00,1462.7500,1463.0000,1462.5000,1463.0000,43
2007-08-24,11:30:00,1463.0000,1463.0000,1462.2500,1462.2500,83
2007-08-24,11:35:00,1462.2500,1462.2500,1461.5000,1461.7500,357
2007-08-24,11:40:00,1461.7500,1462.0000,1461.5000,1461.7500,153
2007-08-24,11:45:00,1462.0000,1462.0000,1461.7500,1462.0000,44
2007-08-24,11:50:00,1461.7500,1462.0000,1461.7500,1461.7500,59
2007-08-24,11:55:00,1461.7500,1461.7500,1461.5000,1461.7500,106
2007-08-24,12:00:00,1461.7500,1462.0000,1461.5000,1461.5000,68
2007-08-24,12:05:00,1461.7500,1461.7500,1461.0000,1461.0000,414
2007-08-24,12:10:00,1461.2500,1461.5000,1461.0000,1461.5000,244
2007-08-24,12:15:00,1461.5000,1461.5000,1461.2500,1461.5000,56
2007-08-24,12:20:00,1461.2500,1461.5000,1461.0000,1461.2500,183
2007-08-24,12:25:00,1461.2500,1461.5000,1461.0000,1461.2500,69
2007-08-24,12:30:00,1461.2500,1461.7500,1461.2500,1461.5000,116
2007-08-24,12:35:00,1461.2500,1461.5000,1461.2500,1461.2500,63
2007-08-24,12:40:00,1461.5000,1461.7500,1461.2500,1461.5000,88
2007-08-24,12:45:00,1461.5000,1461.5000,1461.5000,1461.5000,9
2007-08-24,12:50:00,1461.5000,1461.5000,1460.7500,1460.7500,521
2007-08-24,12:55:00,1461.0000,1461.0000,1460.5000,1460.7500,41
2007-08-24,13:00:00,1460.7500,1461.7500,1460.7500,1461.5000,186
2007-08-24,13:05:00,1461.5000,1461.7500,1461.5000,1461.5000,23
2007-08-24,13:10:00,1461.2500,1461.2500,1460.7500,1461.0000,62
2007-08-24,13:15:00,1461.5000,1461.5000,1461.0000,1461.0000,58
2007-08-24,13:20:00,1461.2500,1461.2500,1461.0000,1461.2500,29
2007-08-24,13:25:00,1461.2500,1461.2500,1461.2500,1461.2500,108
2007-08-24,13:30:00,1461.0000,1461.7500,1461.0000,1461.5000,32
2007-08-24,13:35:00,1461.5000,1461.5000,1461.2500,1461.2500,17
2007-08-24,13:40:00,1461.2500,1461.7500,1461.2500,1461.5000,45
2007-08-24,13:45:00,1461.2500,1462.0000,1461.2500,1461.7500,24
2007-08-24,13:50:00,1461.7500,1462.5000,1461.7500,1462.5000,176
2007-08-24,13:55:00,1462.2500,1463.2500,1462.0000,1463.0000,633
2007-08-24,14:00:00,1463.0000,1463.2500,1462.7500,1462.7500,528
2007-08-24,14:05:00,1462.7500,1463.2500,1462.7500,1463.0000,390
2007-08-24,14:10:00,1463.0000,1463.0000,1462.0000,1462.2500,299
2007-08-24,14:15:00,1462.2500,1462.5000,1462.0000,1462.2500,247
2007-08-24,14:20:00,1462.0000,1462.2500,1462.0000,1462.2500,73
2007-08-24,14:25:00,1462.2500,1462.2500,1462.0000,1462.0000,284
2007-08-24,14:30:00,1462.0000,1462.0000,1461.0000,1461.2500,328
2007-08-24,14:35:00,1461.2500,1461.2500,1460.7500,1461.2500,664
2007-08-24,14:40:00,1461.2500,1461.2500,1460.5000,1461.0000,295
2007-08-24,14:45:00,1461.0000,1461.0000,1460.5000,1460.7500,486
2007-08-24,14:50:00,1460.5000,1461.2500,1460.5000,1460.5000,333
2007-08-24,14:55:00,1460.5000,1460.7500,1460.2500,1460.5000,795
2007-08-24,15:00:00,1461.0000,1461.2500,1460.0000,1460.2500,1204
2007-08-24,15:05:00,1460.2500,1461.7500,1460.2500,1461.2500,1674
2007-08-24,15:10:00,1461.2500,1462.0000,1461.0000,1461.5000,812
2007-08-24,15:15:00,1461.7500,1461.7500,1460.7500,1461.0000,1096
2007-08-24,15:20:00,1461.2500,1461.7500,1460.7500,1461.2500,721
2007-08-24,15:25:00,1461.0000,1461.7500,1460.5000,1461.5000,593
2007-08-24,15:30:00,1461.5000,1462.2500,1461.5000,1462.2500,634
2007-08-24,15:35:00,1462.2500,1463.2500,1462.0000,1462.7500,851
2007-08-24,15:40:00,1462.7500,1464.0000,1462.5000,1463.7500,1120
2007-08-24,15:45:00,1463.7500,1464.7500,1463.2500,1464.2500,1324
2007-08-24,15:50:00,1464.2500,1464.7500,1463.5000,1464.5000,765
2007-08-24,15:55:00,1464.2500,1464.5000,1463.7500,1464.0000,794
2007-08-24,16:00:00,1464.2500,1464.2500,1463.0000,1463.0000,596
2007-08-24,16:05:00,1463.0000,1463.7500,1462.7500,1463.5000,631
2007-08-24,16:10:00,1463.7500,1463.7500,1463.0000,1463.0000,263
2007-08-24,16:15:00,1463.0000,1463.7500,1462.7500,1463.2500,282
2007-08-24,16:20:00,1463.2500,1463.5000,1463.0000,1463.0000,311
2007-08-24,16:25:00,1462.7500,1463.5000,1462.2500,1462.5000,700
2007-08-24,16:30:00,1462.7500,1463.0000,1462.0000,1462.5000,454
2007-08-24,16:35:00,1462.5000,1463.2500,1462.2500,1462.7500,223
2007-08-24,16:40:00,1462.5000,1463.2500,1462.5000,1462.5000,501
2007-08-24,16:45:00,1462.7500,1462.7500,1462.2500,1462.7500,293
2007-08-24,16:50:00,1462.5000,1462.5000,1461.5000,1461.5000,868
2007-08-24,16:55:00,1461.2500,1462.0000,1461.2500,1461.7500,509
2007-08-24,17:00:00,1461.7500,1461.7500,1460.5000,1460.7500,576
2007-08-24,17:05:00,1461.0000,1462.0000,1460.5000,1462.0000,1037
2007-08-24,17:10:00,1462.0000,1462.0000,1461.5000,1461.5000,116
2007-08-24,17:15:00,1461.2500,1461.7500,1461.2500,1461.2500,232
2007-08-24,17:20:00,1461.2500,1461.7500,1461.0000,1461.5000,267
2007-08-24,17:25:00,1461.5000,1462.0000,1461.5000,1461.5000,179
2007-08-24,17:30:00,1461.7500,1462.2500,1461.5000,1461.5000,285
2007-08-24,17:35:00,1461.7500,1461.7500,1461.5000,1461.5000,164
2007-08-24,17:40:00,1461.7500,1461.7500,1461.2500,1461.2500,382
2007-08-24,17:45:00,1461.2500,1461.5000,1461.0000,1461.0000,607
2007-08-24,17:50:00,1461.2500,1461.2500,1460.5000,1461.0000,821
2007-08-24,17:55:00,1461.2500,1461.5000,1461.0000,1461.5000,376
2007-08-24,18:00:00,1461.5000,1461.7500,1461.2500,1461.2500,472
2007-08-24,18:05:00,1461.2500,1462.5000,1461.2500,1462.5000,263
2007-08-24,18:10:00,1462.2500,1464.2500,1462.0000,1463.0000,1036
2007-08-24,18:15:00,1463.0000,1463.7500,1462.7500,1463.5000,165
2007-08-24,18:20:00,1463.5000,1463.5000,1462.2500,1463.0000,501
2007-08-24,18:25:00,1463.2500,1463.5000,1462.0000,1462.2500,565
2007-08-24,18:30:00,1462.2500,1462.7500,1462.0000,1462.5000,601
2007-08-24,18:35:00,1462.2500,1464.0000,1462.2500,1463.7500,404
2007-08-24,18:40:00,1463.7500,1464.2500,1463.5000,1463.5000,600
2007-08-24,18:45:00,1463.5000,1463.7500,1462.7500,1462.7500,337
2007-08-24,18:50:00,1462.7500,1463.7500,1462.7500,1463.7500,384
2007-08-24,18:55:00,1463.5000,1464.0000,1463.2500,1463.5000,495
2007-08-24,19:00:00,1463.5000,1464.2500,1463.2500,1464.0000,913
2007-08-24,19:05:00,1464.0000,1464.2500,1463.5000,1464.2500,613
2007-08-24,19:10:00,1464.0000,1464.7500,1464.0000,1464.5000,614
2007-08-24,19:15:00,1464.7500,1466.0000,1464.7500,1465.2500,2132
2007-08-24,19:20:00,1465.5000,1465.7500,1464.7500,1464.7500,1441
2007-08-24,19:25:00,1464.7500,1465.5000,1464.7500,1465.2500,1016
2007-08-24,19:30:00,1465.5000,1465.5000,1465.0000,1465.2500,605
2007-08-24,19:35:00,1465.0000,1465.2500,1464.5000,1464.7500,452
2007-08-24,19:40:00,1464.7500,1465.2500,1464.2500,1464.7500,592
2007-08-24,19:45:00,1464.5000,1465.0000,1464.5000,1464.7500,242
2007-08-24,19:50:00,1465.0000,1465.0000,1464.0000,1464.2500,932
2007-08-24,19:55:00,1464.2500,1464.7500,1463.7500,1463.7500,926
2007-08-24,20:00:00,1464.0000,1465.2500,1463.7500,1465.0000,1930
2007-08-24,20:05:00,1464.7500,1465.7500,1464.7500,1465.7500,1655
2007-08-24,20:10:00,1465.7500,1466.5000,1465.5000,1465.7500,2308
2007-08-24,20:15:00,1465.7500,1466.0000,1465.0000,1465.2500,918
2007-08-24,20:20:00,1465.0000,1465.5000,1464.5000,1465.0000,2320
2007-08-24,20:25:00,1464.7500,1465.2500,1464.0000,1464.5000,2802
2007-08-24,20:30:00,1464.7500,1468.5000,1464.7500,1468.0000,18948
2007-08-24,20:35:00,1468.0000,1468.5000,1466.7500,1466.7500,5411
2007-08-24,20:40:00,1467.0000,1467.2500,1465.7500,1466.5000,3926
2007-08-24,20:45:00,1466.5000,1466.7500,1466.0000,1466.5000,2428
2007-08-24,20:50:00,1466.5000,1468.2500,1466.2500,1466.7500,5109
2007-08-24,20:55:00,1467.0000,1467.0000,1466.0000,1466.2500,1782
2007-08-24,21:00:00,1466.2500,1467.2500,1465.7500,1466.0000,5114
2007-08-24,21:05:00,1466.0000,1466.7500,1466.0000,1466.2500,1685
2007-08-24,21:10:00,1466.5000,1467.0000,1465.5000,1465.5000,3231
2007-08-24,21:15:00,1465.5000,1465.7500,1465.2500,1465.5000,2020
2007-08-24,21:20:00,1465.5000,1466.0000,1464.7500,1465.2500,3499
2007-08-24,21:25:00,1465.5000,1466.0000,1465.2500,1465.7500,1493
2007-08-24,21:30:00,1465.5000,1467.7500,1465.5000,1465.7500,20061
2007-08-24,21:35:00,1466.0000,1466.7500,1463.7500,1464.7500,17827
2007-08-24,21:40:00,1464.7500,1466.2500,1464.5000,1464.7500,14894
2007-08-24,21:45:00,1464.7500,1467.7500,1464.5000,1466.5000,16927
2007-08-24,21:50:00,1466.5000,1468.5000,1466.5000,1467.2500,16185
2007-08-24,21:55:00,1467.2500,1468.0000,1466.0000,1466.2500,13859
2007-08-24,22:00:00,1466.5000,1473.0000,1466.5000,1469.7500,66832
2007-08-24,22:05:00,1470.0000,1472.7500,1468.7500,1471.2500,29818
2007-08-24,22:10:00,1471.2500,1472.0000,1468.7500,1468.7500,23851
2007-08-24,22:15:00,1468.7500,1470.7500,1468.5000,1469.2500,14611
2007-08-24,22:20:00,1469.2500,1470.2500,1468.0000,1469.0000,14978
2007-08-24,22:25:00,1469.2500,1470.2500,1468.2500,1468.7500,10522
2007-08-24,22:30:00,1468.7500,1470.0000,1467.2500,1467.7500,14830
2007-08-24,22:35:00,1467.7500,1468.5000,1466.7500,1467.5000,14316
2007-08-24,22:40:00,1467.5000,1468.5000,1467.0000,1468.2500,6575
2007-08-24,22:45:00,1468.2500,1468.2500,1466.0000,1466.2500,12740
2007-08-24,22:50:00,1466.0000,1467.2500,1465.2500,1467.2500,11229
2007-08-24,22:55:00,1467.2500,1467.7500,1466.7500,1467.0000,5624
2007-08-24,23:00:00,1467.0000,1468.2500,1466.5000,1468.0000,8091
2007-08-24,23:05:00,1468.0000,1469.7500,1467.5000,1469.2500,12055
2007-08-24,23:10:00,1469.2500,1469.2500,1467.7500,1468.2500,6367
2007-08-24,23:15:00,1468.2500,1469.5000,1467.7500,1468.2500,6927
2007-08-24,23:20:00,1468.2500,1469.2500,1467.7500,1468.7500,4809
2007-08-24,23:25:00,1468.7500,1469.5000,1467.7500,1468.5000,6468
2007-08-24,23:30:00,1468.5000,1469.2500,1467.5000,1468.0000,9596
2007-08-24,23:35:00,1468.0000,1468.2500,1467.0000,1467.0000,6158
2007-08-24,23:40:00,1467.0000,1468.2500,1466.7500,1468.0000,7248
2007-08-24,23:45:00,1468.2500,1469.0000,1467.5000,1469.0000,5668
2007-08-24,23:50:00,1469.0000,1470.5000,1469.0000,1470.0000,13822
2007-08-24,23:55:00,1470.0000,1471.0000,1469.2500,1471.0000,8810
2007-08-25,00:00:00,1471.0000,1471.0000,1469.2500,1469.5000,10007
2007-08-25,00:05:00,1469.7500,1470.7500,1469.5000,1470.0000,6934
2007-08-25,00:10:00,1469.7500,1470.5000,1468.7500,1470.0000,6608
2007-08-25,00:15:00,1470.2500,1473.2500,1469.5000,1472.7500,26335
2007-08-25,00:20:00,1472.7500,1475.7500,1472.7500,1474.0000,37650
2007-08-25,00:25:00,1474.0000,1474.5000,1473.5000,1473.5000,9260
2007-08-25,00:30:00,1473.5000,1474.2500,1473.0000,1474.0000,10492
2007-08-25,00:35:00,1473.7500,1474.5000,1473.2500,1474.5000,5345
2007-08-25,00:40:00,1474.5000,1474.7500,1473.5000,1474.0000,8372
2007-08-25,00:45:00,1474.0000,1474.2500,1473.0000,1473.7500,6551
2007-08-25,00:50:00,1474.0000,1475.0000,1473.7500,1474.0000,6089
2007-08-25,00:55:00,1474.0000,1474.5000,1473.5000,1474.0000,4946
2007-08-25,01:00:00,1474.0000,1474.7500,1473.2500,1474.2500,4178
2007-08-25,01:05:00,1474.2500,1474.5000,1473.2500,1474.5000,4250
2007-08-25,01:10:00,1474.2500,1476.2500,1474.0000,1475.5000,13608
2007-08-25,01:15:00,1475.2500,1476.2500,1475.0000,1475.0000,8444
2007-08-25,01:20:00,1475.2500,1476.0000,1474.7500,1475.7500,5638
2007-08-25,01:25:00,1475.7500,1476.2500,1474.5000,1475.2500,13288
2007-08-25,01:30:00,1475.2500,1475.5000,1473.5000,1473.5000,10176
2007-08-25,01:35:00,1473.5000,1475.0000,1473.2500,1475.0000,10439
2007-08-25,01:40:00,1475.0000,1476.0000,1474.5000,1475.5000,6428
2007-08-25,01:45:00,1475.5000,1476.0000,1474.2500,1474.7500,5737
2007-08-25,01:50:00,1474.5000,1474.7500,1474.0000,1474.7500,2992
2007-08-25,01:55:00,1474.5000,1475.7500,1474.2500,1475.2500,2984
2007-08-25,02:00:00,1475.2500,1476.2500,1474.7500,1476.2500,5431
2007-08-25,02:05:00,1476.2500,1477.7500,1476.0000,1476.7500,19763
2007-08-25,02:10:00,1476.7500,1477.5000,1475.7500,1476.5000,8786
2007-08-25,02:15:00,1476.5000,1477.7500,1476.2500,1476.2500,8083
2007-08-25,02:20:00,1476.5000,1477.0000,1476.0000,1476.5000,6855
2007-08-25,02:25:00,1476.5000,1476.7500,1475.0000,1475.7500,8550
2007-08-25,02:30:00,1476.0000,1476.2500,1475.0000,1475.5000,4622
2007-08-25,02:35:00,1475.5000,1476.0000,1475.0000,1475.2500,3994
2007-08-25,02:40:00,1475.2500,1476.2500,1475.0000,1475.7500,6400
2007-08-25,02:45:00,1475.7500,1477.7500,1475.5000,1477.2500,7631
2007-08-25,02:50:00,1477.2500,1479.5000,1477.0000,1479.0000,26107
2007-08-25,02:55:00,1479.0000,1480.7500,1478.7500,1480.5000,16425
2007-08-25,03:00:00,1480.5000,1480.7500,1479.0000,1479.2500,10847
2007-08-25,03:05:00,1479.2500,1479.5000,1477.5000,1478.0000,9974
2007-08-25,03:10:00,1478.0000,1478.5000,1477.5000,1478.5000,6931
2007-08-25,03:15:00,1478.5000,1479.2500,1478.0000,1478.2500,9034
2007-08-25,03:20:00,1478.2500,1478.2500,1476.2500,1477.0000,13563
2007-08-25,03:25:00,1477.0000,1479.0000,1476.5000,1478.7500,8937
2007-08-25,03:30:00,1478.7500,1482.5000,1478.7500,1481.0000,35534
2007-08-25,03:35:00,1481.2500,1482.5000,1480.5000,1482.2500,16495
2007-08-25,03:40:00,1482.2500,1483.7500,1481.7500,1482.7500,23638
2007-08-25,03:45:00,1482.7500,1483.5000,1482.0000,1482.7500,16526
2007-08-25,03:50:00,1483.0000,1483.5000,1482.2500,1482.2500,17212
2007-08-25,03:55:00,1482.2500,1483.5000,1482.2500,1483.0000,34950
2007-08-25,04:00:00,1482.7500,1484.0000,1482.5000,1483.2500,27682
2007-08-25,04:05:00,1483.5000,1483.7500,1483.0000,1483.5000,9543
2007-08-25,04:10:00,1483.5000,1484.0000,1483.0000,1484.0000,18054
2007-08-25,04:15:00,1483.7500,1483.7500,1483.7500,1483.7500,55
2007-08-25,04:20:00,1483.5000,1483.5000,1483.5000,1483.5000,1
2007-08-27,06:00:00,1483.2500,1483.5000,1481.7500,1482.0000,1106
2007-08-27,06:05:00,1482.0000,1482.5000,1481.7500,1482.2500,577
2007-08-27,06:10:00,1482.2500,1482.2500,1482.0000,1482.0000,61
2007-08-27,06:15:00,1481.7500,1482.0000,1481.7500,1481.7500,102
2007-08-27,06:20:00,1481.7500,1482.2500,1481.7500,1482.2500,103
2007-08-27,06:25:00,1482.0000,1482.0000,1481.7500,1481.7500,31
2007-08-27,06:30:00,1481.7500,1482.0000,1481.7500,1481.7500,98
2007-08-27,06:35:00,1481.7500,1482.2500,1481.7500,1481.7500,47
2007-08-27,06:40:00,1481.7500,1482.2500,1481.7500,1482.2500,50
2007-08-27,06:45:00,1482.2500,1482.5000,1482.0000,1482.5000,106
2007-08-27,06:50:00,1482.2500,1482.2500,1482.0000,1482.0000,35
2007-08-27,06:55:00,1482.0000,1482.2500,1482.0000,1482.2500,76
2007-08-27,07:00:00,1482.2500,1482.7500,1482.2500,1482.7500,230
2007-08-27,07:05:00,1482.7500,1483.2500,1482.7500,1482.7500,352
2007-08-27,07:10:00,1482.7500,1483.0000,1482.7500,1482.7500,32
2007-08-27,07:15:00,1482.7500,1482.7500,1482.5000,1482.5000,25
2007-08-27,07:20:00,1482.5000,1482.5000,1481.7500,1481.7500,243
2007-08-27,07:25:00,1481.7500,1482.0000,1481.7500,1481.7500,18
2007-08-27,07:30:00,1481.7500,1481.7500,1481.7500,1481.7500,40
2007-08-27,07:35:00,1482.0000,1482.0000,1481.5000,1481.7500,131
2007-08-27,07:40:00,1481.7500,1481.7500,1481.5000,1481.7500,27
2007-08-27,07:45:00,1481.7500,1482.0000,1481.5000,1481.7500,132
2007-08-27,07:50:00,1481.7500,1482.0000,1481.5000,1481.7500,56
2007-08-27,07:55:00,1482.0000,1482.0000,1481.7500,1481.7500,16
2007-08-27,08:00:00,1482.0000,1482.5000,1482.0000,1482.5000,155
2007-08-27,08:05:00,1482.2500,1482.2500,1482.0000,1482.0000,166
2007-08-27,08:10:00,1482.0000,1482.2500,1481.7500,1482.2500,118
2007-08-27,08:15:00,1482.2500,1482.2500,1482.0000,1482.2500,73
2007-08-27,08:20:00,1482.2500,1482.2500,1482.0000,1482.2500,55
2007-08-27,08:25:00,1482.2500,1482.2500,1481.5000,1481.7500,194
2007-08-27,08:30:00,1481.7500,1482.0000,1481.5000,1481.5000,181
2007-08-27,08:35:00,1481.5000,1481.5000,1481.0000,1481.2500,128
2007-08-27,08:40:00,1481.2500,1481.5000,1481.2500,1481.5000,19
2007-08-27,08:45:00,1481.5000,1481.5000,1481.2500,1481.2500,7
2007-08-27,08:50:00,1481.2500,1481.5000,1481.2500,1481.2500,16
2007-08-27,08:55:00,1481.5000,1481.5000,1480.7500,1481.2500,281
2007-08-27,09:00:00,1481.0000,1481.0000,1480.5000,1481.0000,81
2007-08-27,09:05:00,1481.2500,1481.2500,1481.0000,1481.0000,25
2007-08-27,09:10:00,1481.0000,1481.2500,1481.0000,1481.0000,16
2007-08-27,09:15:00,1480.7500,1481.2500,1480.7500,1480.7500,53
2007-08-27,09:20:00,1481.0000,1481.0000,1480.7500,1481.0000,6
2007-08-27,09:25:00,1481.0000,1481.0000,1480.7500,1480.7500,15
2007-08-27,09:30:00,1480.7500,1480.7500,1480.7500,1480.7500,10
2007-08-27,09:35:00,1481.0000,1481.0000,1480.5000,1480.5000,191
2007-08-27,09:40:00,1480.2500,1480.5000,1480.2500,1480.2500,143
2007-08-27,09:45:00,1480.5000,1480.5000,1480.0000,1480.5000,315
2007-08-27,09:50:00,1480.7500,1480.7500,1480.5000,1480.5000,77
2007-08-27,09:55:00,1480.5000,1480.7500,1480.5000,1480.7500,58
2007-08-27,10:00:00,1480.5000,1480.7500,1480.5000,1480.7500,146
2007-08-27,10:05:00,1480.7500,1481.0000,1480.7500,1481.0000,213
2007-08-27,10:10:00,1481.0000,1481.0000,1480.7500,1480.7500,80
2007-08-27,10:15:00,1480.5000,1480.7500,1480.5000,1480.7500,47
2007-08-27,10:20:00,1480.7500,1481.0000,1480.5000,1480.5000,115
2007-08-27,10:25:00,1480.5000,1480.7500,1480.5000,1480.7500,174
2007-08-27,10:30:00,1480.7500,1480.7500,1480.2500,1480.5000,140
2007-08-27,10:35:00,1480.7500,1480.7500,1480.5000,1480.5000,36
2007-08-27,10:40:00,1480.5000,1481.2500,1480.5000,1481.0000,188
2007-08-27,10:45:00,1481.0000,1481.0000,1480.7500,1480.7500,8
2007-08-27,10:50:00,1481.0000,1482.0000,1481.0000,1481.7500,374
2007-08-27,10:55:00,1481.7500,1481.7500,1481.0000,1481.2500,330
2007-08-27,11:00:00,1481.2500,1481.2500,1481.0000,1481.0000,20
2007-08-27,11:05:00,1480.7500,1481.2500,1480.7500,1481.0000,15
2007-08-27,11:10:00,1481.2500,1481.2500,1481.2500,1481.2500,16
2007-08-27,11:15:00,1481.2500,1481.5000,1481.2500,1481.2500,47
2007-08-27,11:20:00,1481.2500,1481.2500,1480.5000,1480.7500,172
2007-08-27,11:25:00,1480.7500,1481.0000,1480.7500,1481.0000,54
2007-08-27,11:30:00,1480.7500,1480.7500,1480.7500,1480.7500,8
2007-08-27,11:35:00,1480.7500,1480.7500,1480.5000,1480.7500,45
2007-08-27,11:40:00,1480.7500,1481.0000,1480.5000,1480.5000,177
2007-08-27,11:45:00,1480.7500,1480.7500,1480.5000,1480.5000,79
2007-08-27,11:50:00,1480.2500,1480.5000,1480.0000,1480.0000,86
2007-08-27,11:55:00,1480.2500,1480.2500,1480.0000,1480.2500,168
2007-08-27,12:00:00,1480.2500,1480.5000,1480.0000,1480.5000,45
2007-08-27,12:05:00,1480.5000,1480.7500,1480.5000,1480.5000,54
2007-08-27,12:10:00,1480.7500,1480.7500,1480.0000,1480.2500,188
2007-08-27,12:15:00,1480.2500,1480.5000,1480.2500,1480.5000,83
2007-08-27,12:20:00,1480.5000,1480.5000,1479.7500,1480.0000,143
2007-08-27,12:25:00,1479.7500,1480.0000,1479.7500,1479.7500,87
2007-08-27,12:30:00,1479.7500,1480.0000,1479.7500,1480.0000,53
2007-08-27,12:35:00,1479.7500,1480.0000,1479.7500,1480.0000,45
2007-08-27,12:40:00,1480.0000,1480.0000,1479.7500,1479.7500,9
2007-08-27,12:45:00,1480.0000,1480.0000,1479.5000,1479.7500,106
2007-08-27,12:50:00,1479.5000,1479.5000,1479.0000,1479.2500,180
2007-08-27,12:55:00,1479.0000,1479.2500,1479.0000,1479.2500,23
2007-08-27,13:00:00,1479.2500,1479.2500,1479.0000,1479.2500,59
2007-08-27,13:05:00,1479.2500,1479.5000,1479.0000,1479.5000,74
2007-08-27,13:10:00,1479.5000,1479.5000,1479.2500,1479.5000,134
2007-08-27,13:15:00,1479.5000,1479.5000,1479.2500,1479.5000,40
2007-08-27,13:20:00,1479.5000,1479.5000,1479.5000,1479.5000,56
2007-08-27,13:25:00,1479.5000,1479.7500,1479.5000,1479.7500,58
2007-08-27,13:30:00,1479.7500,1479.7500,1479.5000,1479.5000,45
2007-08-27,13:35:00,1479.5000,1480.0000,1479.5000,1479.5000,227
2007-08-27,13:40:00,1479.2500,1479.2500,1479.0000,1479.2500,233
2007-08-27,13:45:00,1479.5000,1479.5000,1479.2500,1479.5000,33
2007-08-27,13:50:00,1479.5000,1480.2500,1479.5000,1480.2500,114
2007-08-27,13:55:00,1480.0000,1480.5000,1480.0000,1480.0000,311
2007-08-27,14:00:00,1480.0000,1480.2500,1479.5000,1480.0000,345
2007-08-27,14:05:00,1479.5000,1480.0000,1479.5000,1479.7500,114
2007-08-27,14:10:00,1479.7500,1479.7500,1479.2500,1479.5000,92
2007-08-27,14:15:00,1479.2500,1479.7500,1479.2500,1479.7500,225
2007-08-27,14:20:00,1479.5000,1479.7500,1479.2500,1479.5000,91
2007-08-27,14:25:00,1479.7500,1480.0000,1479.5000,1479.7500,64
2007-08-27,14:30:00,1479.7500,1480.5000,1479.7500,1479.7500,213
2007-08-27,14:35:00,1479.7500,1480.2500,1479.7500,1480.2500,69
2007-08-27,14:40:00,1480.2500,1480.5000,1480.2500,1480.2500,34
2007-08-27,14:45:00,1480.5000,1480.5000,1480.2500,1480.2500,62
2007-08-27,14:50:00,1480.2500,1480.2500,1480.0000,1480.0000,87
2007-08-27,14:55:00,1479.7500,1479.7500,1479.2500,1479.5000,112
2007-08-27,15:00:00,1479.2500,1479.5000,1479.0000,1479.2500,478
2007-08-27,15:05:00,1479.2500,1479.5000,1479.0000,1479.5000,358
2007-08-27,15:10:00,1479.5000,1480.2500,1479.5000,1479.7500,728
2007-08-27,15:15:00,1480.0000,1480.0000,1479.2500,1479.5000,243
2007-08-27,15:20:00,1479.5000,1479.5000,1479.2500,1479.2500,281
2007-08-27,15:25:00,1479.2500,1479.5000,1479.0000,1479.0000,438
2007-08-27,15:30:00,1479.0000,1479.5000,1479.0000,1479.5000,360
2007-08-27,15:35:00,1479.5000,1479.7500,1478.7500,1479.0000,847
2007-08-27,15:40:00,1479.0000,1479.0000,1478.2500,1478.7500,1100
2007-08-27,15:45:00,1478.7500,1478.7500,1478.0000,1478.5000,776
2007-08-27,15:50:00,1478.5000,1478.7500,1478.2500,1478.2500,188
2007-08-27,15:55:00,1478.2500,1478.5000,1478.2500,1478.2500,196
2007-08-27,16:00:00,1478.2500,1478.7500,1478.0000,1478.2500,511
2007-08-27,16:05:00,1478.5000,1479.2500,1478.2500,1479.2500,525
2007-08-27,16:10:00,1479.2500,1479.2500,1479.0000,1479.0000,62
2007-08-27,16:15:00,1479.0000,1479.5000,1479.0000,1479.5000,135
2007-08-27,16:20:00,1479.5000,1479.5000,1479.0000,1479.0000,852
2007-08-27,16:25:00,1479.0000,1479.5000,1479.0000,1479.2500,232
2007-08-27,16:30:00,1479.0000,1479.2500,1478.7500,1479.0000,299
2007-08-27,16:35:00,1479.0000,1479.5000,1479.0000,1479.5000,243
2007-08-27,16:40:00,1479.5000,1479.7500,1479.0000,1479.0000,287
2007-08-27,16:45:00,1479.2500,1479.5000,1479.0000,1479.0000,119
2007-08-27,16:50:00,1479.2500,1479.5000,1479.2500,1479.5000,44
2007-08-27,16:55:00,1479.5000,1479.7500,1479.2500,1479.5000,176
2007-08-27,17:00:00,1479.5000,1479.5000,1479.0000,1479.2500,306
2007-08-27,17:05:00,1479.5000,1479.5000,1479.2500,1479.5000,51
2007-08-27,17:10:00,1479.5000,1479.5000,1479.2500,1479.5000,126
2007-08-27,17:15:00,1479.7500,1479.7500,1479.7500,1479.7500,57
2007-08-27,17:20:00,1479.5000,1479.5000,1479.2500,1479.5000,168
2007-08-27,17:25:00,1479.5000,1479.7500,1479.5000,1479.5000,243
2007-08-27,17:30:00,1479.5000,1479.5000,1479.0000,1479.2500,124
2007-08-27,17:35:00,1479.2500,1479.2500,1478.5000,1478.5000,162
2007-08-27,17:40:00,1478.7500,1479.0000,1478.7500,1478.7500,113
2007-08-27,17:45:00,1478.7500,1479.0000,1478.7500,1479.0000,92
2007-08-27,17:50:00,1478.7500,1479.0000,1478.5000,1478.7500,226
2007-08-27,17:55:00,1478.7500,1479.0000,1478.5000,1478.5000,100
2007-08-27,18:00:00,1478.5000,1478.7500,1478.5000,1478.7500,231
2007-08-27,18:05:00,1478.5000,1478.5000,1478.5000,1478.5000,15
2007-08-27,18:10:00,1478.7500,1478.7500,1478.2500,1478.5000,167
2007-08-27,18:15:00,1478.7500,1478.7500,1478.5000,1478.7500,240
2007-08-27,18:20:00,1478.7500,1479.0000,1478.5000,1478.7500,54
2007-08-27,18:25:00,1478.5000,1479.0000,1478.5000,1478.7500,296
2007-08-27,18:30:00,1479.0000,1479.0000,1478.2500,1478.5000,409
2007-08-27,18:35:00,1478.5000,1478.5000,1478.5000,1478.5000,209
2007-08-27,18:40:00,1478.5000,1478.7500,1478.2500,1478.7500,220
2007-08-27,18:45:00,1478.7500,1479.2500,1478.7500,1479.2500,348
2007-08-27,18:50:00,1479.2500,1479.5000,1479.0000,1479.5000,281
2007-08-27,18:55:00,1479.2500,1479.7500,1479.0000,1479.7500,419
2007-08-27,19:00:00,1479.7500,1479.7500,1479.2500,1479.2500,327
2007-08-27,19:05:00,1479.2500,1479.7500,1479.2500,1479.5000,517
2007-08-27,19:10:00,1479.5000,1480.5000,1479.5000,1480.5000,1060
2007-08-27,19:15:00,1480.5000,1480.5000,1480.0000,1480.2500,328
2007-08-27,19:20:00,1480.2500,1480.7500,1480.0000,1480.2500,399
2007-08-27,19:25:00,1480.2500,1480.2500,1479.5000,1480.0000,601
2007-08-27,19:30:00,1480.2500,1480.2500,1479.7500,1480.2500,142
2007-08-27,19:35:00,1480.2500,1480.7500,1480.0000,1480.7500,159
2007-08-27,19:40:00,1480.7500,1480.7500,1480.2500,1480.5000,191
2007-08-27,19:45:00,1480.5000,1481.2500,1480.5000,1480.7500,636
2007-08-27,19:50:00,1480.7500,1482.0000,1480.2500,1481.2500,1217
2007-08-27,19:55:00,1481.2500,1481.5000,1481.0000,1481.5000,502
2007-08-27,20:00:00,1481.2500,1481.2500,1480.7500,1481.0000,259
2007-08-27,20:05:00,1481.0000,1481.2500,1480.5000,1480.5000,389
2007-08-27,20:10:00,1480.5000,1480.7500,1479.5000,1480.0000,1298
2007-08-27,20:15:00,1479.7500,1479.7500,1479.5000,1479.7500,821
2007-08-27,20:20:00,1479.7500,1480.0000,1479.2500,1479.2500,1598
2007-08-27,20:25:00,1479.2500,1479.7500,1478.7500,1479.7500,1750
2007-08-27,20:30:00,1479.5000,1480.0000,1479.5000,1479.7500,460
2007-08-27,20:35:00,1479.7500,1480.0000,1479.5000,1479.7500,312
2007-08-27,20:40:00,1479.7500,1480.0000,1479.2500,1479.7500,825
2007-08-27,20:45:00,1479.7500,1480.0000,1479.7500,1479.7500,323
2007-08-27,20:50:00,1479.7500,1480.0000,1479.5000,1479.7500,660
2007-08-27,20:55:00,1479.7500,1479.7500,1479.5000,1479.5000,513
2007-08-27,21:00:00,1479.5000,1479.7500,1479.2500,1479.5000,992
2007-08-27,21:05:00,1479.2500,1479.5000,1479.2500,1479.2500,1003
2007-08-27,21:10:00,1479.5000,1479.7500,1479.0000,1479.5000,1595
2007-08-27,21:15:00,1479.5000,1479.7500,1479.2500,1479.7500,1225
2007-08-27,21:20:00,1479.5000,1480.2500,1479.5000,1480.0000,2478
2007-08-27,21:25:00,1480.2500,1480.2500,1479.2500,1479.2500,2375
2007-08-27,21:30:00,1479.2500,1480.0000,1477.2500,1478.2500,26977
2007-08-27,21:35:00,1478.5000,1480.0000,1477.7500,1478.7500,14490
2007-08-27,21:40:00,1479.0000,1479.0000,1477.2500,1478.0000,12484
2007-08-27,21:45:00,1478.0000,1478.0000,1476.5000,1477.0000,18006
2007-08-27,21:50:00,1476.7500,1477.7500,1475.5000,1477.0000,19797
2007-08-27,21:55:00,1477.2500,1478.5000,1476.7500,1478.2500,9028
2007-08-27,22:00:00,1478.5000,1480.0000,1475.0000,1476.2500,32686
2007-08-27,22:05:00,1476.2500,1477.5000,1474.0000,1474.5000,22939
2007-08-27,22:10:00,1474.5000,1476.2500,1474.2500,1475.5000,9063
2007-08-27,22:15:00,1475.5000,1476.5000,1475.0000,1475.7500,7168
2007-08-27,22:20:00,1476.0000,1476.5000,1474.7500,1475.2500,8591
2007-08-27,22:25:00,1475.5000,1475.7500,1474.0000,1475.5000,14121
2007-08-27,22:30:00,1475.2500,1476.0000,1474.2500,1475.0000,6127
2007-08-27,22:35:00,1475.0000,1475.0000,1473.2500,1474.5000,13785
2007-08-27,22:40:00,1474.2500,1475.2500,1473.0000,1474.0000,11430
2007-08-27,22:45:00,1474.0000,1474.5000,1473.0000,1474.2500,8401
2007-08-27,22:50:00,1474.5000,1475.2500,1473.7500,1474.5000,10252
2007-08-27,22:55:00,1474.5000,1476.0000,1474.2500,1474.7500,8284
2007-08-27,23:00:00,1474.7500,1475.0000,1473.5000,1474.0000,5430
2007-08-27,23:05:00,1473.7500,1474.0000,1472.5000,1473.2500,10616
2007-08-27,23:10:00,1473.0000,1473.5000,1472.2500,1472.5000,8459
2007-08-27,23:15:00,1472.5000,1473.2500,1471.2500,1471.7500,12630
2007-08-27,23:20:00,1471.7500,1472.2500,1470.5000,1471.7500,22062
2007-08-27,23:25:00,1471.7500,1473.0000,1471.5000,1472.5000,9512
2007-08-27,23:30:00,1472.7500,1472.7500,1471.2500,1472.5000,9321
2007-08-27,23:35:00,1472.5000,1473.5000,1472.2500,1472.7500,9769
2007-08-27,23:40:00,1472.5000,1473.5000,1472.5000,1473.0000,3936
2007-08-27,23:45:00,1473.0000,1474.2500,1473.0000,1473.5000,10282
2007-08-27,23:50:00,1473.5000,1474.0000,1473.5000,1473.7500,2679
2007-08-27,23:55:00,1473.7500,1474.0000,1473.2500,1473.5000,4340
2007-08-28,00:00:00,1473.5000,1473.7500,1471.2500,1471.5000,5539
2007-08-28,00:05:00,1471.5000,1472.2500,1471.5000,1472.0000,3871
2007-08-28,00:10:00,1472.0000,1474.0000,1471.7500,1474.0000,7050
2007-08-28,00:15:00,1473.7500,1474.7500,1473.5000,1474.2500,9628
2007-08-28,00:20:00,1474.2500,1475.0000,1473.7500,1474.0000,12813
2007-08-28,00:25:00,1473.7500,1474.5000,1473.5000,1474.2500,3355
2007-08-28,00:30:00,1474.0000,1474.2500,1473.5000,1474.0000,2153
2007-08-28,00:35:00,1474.2500,1475.2500,1474.0000,1475.0000,8007
2007-08-28,00:40:00,1475.0000,1475.7500,1474.5000,1475.2500,5959
2007-08-28,00:45:00,1475.5000,1475.7500,1474.2500,1474.7500,6565
2007-08-28,00:50:00,1474.5000,1474.7500,1473.5000,1474.0000,5534
2007-08-28,00:55:00,1473.7500,1474.0000,1472.7500,1473.5000,4298
2007-08-28,01:00:00,1473.5000,1475.2500,1473.2500,1474.5000,5867
2007-08-28,01:05:00,1474.7500,1477.5000,1474.7500,1476.5000,20290
2007-08-28,01:10:00,1476.7500,1476.7500,1475.7500,1475.7500,6946
2007-08-28,01:15:00,1476.0000,1476.0000,1475.0000,1475.0000,5615
2007-08-28,01:20:00,1475.0000,1475.2500,1474.0000,1474.7500,6348
2007-08-28,01:25:00,1474.7500,1475.7500,1474.2500,1475.7500,3992
2007-08-28,01:30:00,1475.7500,1476.0000,1475.0000,1475.2500,2317
2007-08-28,01:35:00,1475.2500,1475.2500,1472.7500,1473.0000,9094
2007-08-28,01:40:00,1472.7500,1473.7500,1472.7500,1473.2500,4332
2007-08-28,01:45:00,1473.5000,1474.5000,1473.0000,1474.2500,4357
2007-08-28,01:50:00,1474.0000,1474.2500,1471.7500,1471.7500,10456
2007-08-28,01:55:00,1471.7500,1473.2500,1471.7500,1473.0000,5134
2007-08-28,02:00:00,1473.0000,1474.5000,1472.5000,1473.7500,6886
2007-08-28,02:05:00,1473.7500,1474.7500,1473.2500,1474.0000,6721
2007-08-28,02:10:00,1474.0000,1475.7500,1473.5000,1475.5000,6889
2007-08-28,02:15:00,1475.2500,1475.7500,1474.5000,1475.5000,5396
2007-08-28,02:20:00,1475.5000,1476.0000,1474.7500,1475.2500,5410
2007-08-28,02:25:00,1475.2500,1476.0000,1474.5000,1476.0000,2627
2007-08-28,02:30:00,1476.0000,1477.7500,1475.2500,1477.0000,16944
2007-08-28,02:35:00,1477.2500,1478.7500,1476.2500,1477.7500,12967
2007-08-28,02:40:00,1477.7500,1478.0000,1477.2500,1477.7500,5791
2007-08-28,02:45:00,1477.7500,1477.7500,1476.0000,1476.2500,6991
2007-08-28,02:50:00,1476.2500,1476.5000,1475.7500,1476.0000,4827
2007-08-28,02:55:00,1475.7500,1476.2500,1473.5000,1474.5000,19956
2007-08-28,03:00:00,1474.5000,1474.7500,1473.0000,1474.5000,10771
2007-08-28,03:05:00,1474.2500,1474.7500,1473.5000,1473.7500,5567
2007-08-28,03:10:00,1473.5000,1475.2500,1473.5000,1474.7500,8372
2007-08-28,03:15:00,1474.7500,1475.0000,1472.0000,1473.0000,14134
2007-08-28,03:20:00,1472.7500,1473.7500,1472.0000,1472.7500,9557
2007-08-28,03:25:00,1472.7500,1474.2500,1472.7500,1473.5000,7201
2007-08-28,03:30:00,1473.2500,1475.2500,1473.0000,1474.2500,10237
2007-08-28,03:35:00,1474.2500,1474.5000,1473.0000,1474.2500,6021
2007-08-28,03:40:00,1474.0000,1475.7500,1474.0000,1474.7500,9329
2007-08-28,03:45:00,1474.7500,1475.2500,1474.0000,1474.0000,6691
2007-08-28,03:50:00,1474.0000,1474.2500,1470.7500,1471.5000,25750
2007-08-28,03:55:00,1471.2500,1472.2500,1468.7500,1469.7500,46270
2007-08-28,04:00:00,1470.0000,1471.7500,1468.0000,1468.7500,36797
2007-08-28,04:05:00,1468.7500,1469.2500,1468.0000,1469.0000,11017
2007-08-28,04:10:00,1469.0000,1470.2500,1468.7500,1469.7500,12961
2007-08-28,04:15:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-28,04:20:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2007-08-28,04:30:00,1469.5000,1470.0000,1468.7500,1469.2500,1824
2007-08-28,04:35:00,1469.2500,1469.7500,1469.2500,1469.5000,345
2007-08-28,04:40:00,1469.2500,1469.5000,1469.2500,1469.2500,130
2007-08-28,04:45:00,1469.5000,1470.0000,1469.2500,1469.5000,282
2007-08-28,04:50:00,1469.5000,1470.2500,1469.5000,1470.2500,392
2007-08-28,04:55:00,1470.2500,1470.2500,1470.0000,1470.0000,64
2007-08-28,05:00:00,1470.0000,1470.5000,1470.0000,1470.2500,678
2007-08-28,05:05:00,1470.2500,1470.2500,1469.7500,1470.0000,309
2007-08-28,05:10:00,1470.0000,1470.2500,1470.0000,1470.0000,89
2007-08-28,05:15:00,1470.0000,1470.2500,1469.7500,1470.0000,205
2007-08-28,05:20:00,1470.0000,1470.2500,1469.5000,1469.7500,212
2007-08-28,05:25:00,1469.5000,1469.7500,1469.5000,1469.7500,132
2007-08-28,06:00:00,1469.7500,1470.0000,1469.5000,1469.5000,211
2007-08-28,06:05:00,1469.7500,1469.7500,1469.5000,1469.7500,51
2007-08-28,06:10:00,1469.5000,1469.7500,1469.5000,1469.7500,24
2007-08-28,06:15:00,1470.0000,1470.2500,1469.7500,1469.7500,192
2007-08-28,06:20:00,1469.7500,1469.7500,1469.7500,1469.7500,113
2007-08-28,06:25:00,1470.0000,1470.0000,1469.7500,1470.0000,21
2007-08-28,06:30:00,1470.0000,1470.0000,1469.7500,1469.7500,9
2007-08-28,06:35:00,1469.7500,1470.0000,1469.7500,1470.0000,74
2007-08-28,06:40:00,1470.0000,1470.0000,1469.7500,1469.7500,27
2007-08-28,06:45:00,1469.7500,1469.7500,1468.5000,1468.7500,1019
2007-08-28,06:50:00,1468.5000,1468.7500,1468.2500,1468.5000,245
2007-08-28,06:55:00,1468.5000,1469.0000,1468.5000,1468.7500,217
2007-08-28,07:00:00,1468.7500,1469.0000,1468.7500,1468.7500,58
2007-08-28,07:05:00,1468.5000,1468.7500,1468.5000,1468.7500,20
2007-08-28,07:10:00,1468.7500,1469.0000,1468.7500,1468.7500,8
2007-08-28,07:15:00,1468.7500,1469.0000,1468.7500,1469.0000,16
2007-08-28,07:20:00,1469.0000,1469.0000,1468.7500,1469.0000,143
2007-08-28,07:25:00,1469.0000,1469.0000,1468.7500,1469.0000,39
2007-08-28,07:30:00,1469.0000,1469.2500,1468.7500,1468.7500,58
2007-08-28,07:35:00,1468.7500,1468.7500,1468.7500,1468.7500,12
2007-08-28,07:40:00,1468.7500,1469.0000,1468.7500,1468.7500,13
2007-08-28,07:45:00,1468.7500,1469.0000,1468.7500,1469.0000,94
2007-08-28,07:50:00,1468.7500,1469.0000,1468.5000,1468.5000,75
2007-08-28,07:55:00,1468.5000,1468.7500,1468.2500,1468.5000,248
2007-08-28,08:00:00,1468.2500,1468.5000,1468.0000,1468.2500,139
2007-08-28,08:05:00,1468.2500,1468.2500,1467.7500,1468.0000,157
2007-08-28,08:10:00,1468.0000,1468.5000,1468.0000,1468.5000,119
2007-08-28,08:15:00,1468.5000,1468.5000,1468.2500,1468.5000,30
2007-08-28,08:20:00,1468.7500,1468.7500,1468.2500,1468.5000,106
2007-08-28,08:25:00,1468.2500,1468.5000,1468.2500,1468.2500,92
2007-08-28,08:30:00,1468.2500,1469.0000,1468.2500,1468.7500,40
2007-08-28,08:35:00,1468.7500,1468.7500,1468.5000,1468.7500,123
2007-08-28,08:40:00,1469.0000,1469.0000,1468.7500,1469.0000,92
2007-08-28,08:45:00,1469.0000,1469.5000,1468.7500,1469.0000,116
2007-08-28,08:50:00,1468.7500,1468.7500,1468.2500,1468.5000,132
2007-08-28,08:55:00,1468.5000,1468.5000,1468.2500,1468.2500,8
2007-08-28,09:00:00,1468.5000,1468.5000,1468.5000,1468.5000,57
2007-08-28,09:05:00,1468.2500,1468.2500,1468.2500,1468.2500,44
2007-08-28,09:10:00,1468.2500,1468.5000,1468.0000,1468.5000,68
2007-08-28,09:15:00,1468.5000,1468.5000,1468.2500,1468.2500,26
2007-08-28,09:20:00,1468.2500,1468.7500,1468.2500,1468.7500,51
2007-08-28,09:25:00,1468.7500,1469.0000,1468.7500,1468.7500,67
2007-08-28,09:30:00,1468.7500,1469.5000,1468.7500,1469.5000,375
2007-08-28,09:35:00,1469.2500,1469.2500,1469.0000,1469.2500,32
2007-08-28,09:40:00,1469.0000,1469.2500,1468.7500,1469.0000,233
2007-08-28,09:45:00,1469.0000,1469.5000,1469.0000,1469.2500,115
2007-08-28,09:50:00,1469.2500,1469.5000,1469.2500,1469.5000,24
2007-08-28,09:55:00,1469.2500,1469.7500,1469.2500,1469.5000,131
2007-08-28,10:00:00,1469.5000,1469.7500,1469.2500,1469.2500,76
2007-08-28,10:05:00,1469.0000,1469.0000,1468.7500,1469.0000,46
2007-08-28,10:10:00,1469.0000,1469.0000,1468.5000,1468.5000,123
2007-08-28,10:15:00,1468.7500,1468.7500,1468.5000,1468.7500,55
2007-08-28,10:20:00,1468.5000,1468.5000,1468.5000,1468.5000,2
2007-08-28,10:25:00,1468.7500,1468.7500,1468.5000,1468.5000,11
2007-08-28,10:30:00,1468.5000,1468.7500,1468.2500,1468.2500,48
2007-08-28,10:35:00,1468.2500,1468.5000,1468.2500,1468.2500,6
2007-08-28,10:40:00,1468.5000,1468.5000,1468.2500,1468.2500,36
2007-08-28,10:45:00,1468.2500,1468.5000,1468.2500,1468.5000,22
2007-08-28,10:50:00,1468.2500,1468.2500,1468.2500,1468.2500,53
2007-08-28,10:55:00,1468.2500,1468.5000,1468.2500,1468.5000,76
2007-08-28,11:00:00,1468.7500,1468.7500,1468.7500,1468.7500,14
2007-08-28,11:05:00,1468.7500,1468.7500,1468.7500,1468.7500,6
2007-08-28,11:10:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2007-08-28,11:15:00,1468.7500,1469.0000,1468.7500,1468.7500,71
2007-08-28,11:20:00,1468.7500,1468.7500,1468.7500,1468.7500,28
2007-08-28,11:25:00,1468.7500,1468.7500,1468.7500,1468.7500,29
2007-08-28,11:30:00,1468.5000,1468.7500,1468.5000,1468.7500,6
2007-08-28,11:35:00,1468.7500,1469.0000,1468.5000,1468.5000,52
2007-08-28,11:40:00,1468.5000,1468.5000,1468.5000,1468.5000,56
2007-08-28,11:45:00,1468.5000,1468.7500,1468.2500,1468.7500,24
2007-08-28,11:50:00,1468.5000,1468.7500,1468.5000,1468.5000,35
2007-08-28,11:55:00,1468.7500,1468.7500,1468.5000,1468.5000,15
2007-08-28,12:00:00,1468.5000,1468.5000,1468.2500,1468.2500,55
2007-08-28,12:05:00,1468.5000,1468.5000,1468.2500,1468.5000,4
2007-08-28,12:10:00,1468.2500,1468.7500,1468.0000,1468.5000,90
2007-08-28,12:15:00,1468.2500,1468.7500,1468.2500,1468.5000,43
2007-08-28,12:20:00,1468.2500,1468.5000,1468.2500,1468.5000,3
2007-08-28,12:25:00,1468.5000,1468.7500,1468.5000,1468.7500,28
2007-08-28,12:30:00,1468.5000,1468.7500,1468.2500,1468.5000,18
2007-08-28,12:35:00,1468.5000,1468.7500,1468.0000,1468.5000,117
2007-08-28,12:40:00,1468.5000,1468.5000,1468.2500,1468.2500,144
2007-08-28,12:45:00,1468.2500,1468.2500,1468.0000,1468.2500,56
2007-08-28,12:50:00,1468.2500,1468.2500,1468.0000,1468.0000,85
2007-08-28,12:55:00,1468.0000,1468.2500,1468.0000,1468.0000,35
2007-08-28,13:00:00,1468.2500,1468.2500,1468.0000,1468.0000,75
2007-08-28,13:05:00,1468.2500,1468.2500,1468.2500,1468.2500,32
2007-08-28,13:10:00,1468.2500,1468.5000,1468.2500,1468.2500,55
2007-08-28,13:15:00,1468.5000,1468.7500,1468.2500,1468.7500,96
2007-08-28,13:20:00,1468.5000,1468.7500,1468.2500,1468.2500,32
2007-08-28,13:25:00,1468.5000,1468.7500,1468.5000,1468.7500,61
2007-08-28,13:30:00,1468.5000,1468.7500,1468.5000,1468.7500,47
2007-08-28,13:35:00,1468.7500,1468.7500,1468.5000,1468.5000,385
2007-08-28,13:40:00,1468.7500,1469.0000,1468.5000,1469.0000,101
2007-08-28,13:45:00,1469.0000,1469.0000,1468.7500,1468.7500,61
2007-08-28,13:50:00,1469.0000,1469.5000,1468.7500,1469.2500,105
2007-08-28,13:55:00,1469.2500,1469.7500,1469.2500,1469.2500,416
2007-08-28,14:00:00,1469.0000,1469.0000,1468.2500,1468.2500,492
2007-08-28,14:05:00,1468.5000,1468.5000,1468.2500,1468.2500,328
2007-08-28,14:10:00,1468.2500,1468.5000,1468.0000,1468.2500,291
2007-08-28,14:15:00,1468.2500,1468.5000,1468.0000,1468.2500,200
2007-08-28,14:20:00,1468.5000,1468.7500,1468.5000,1468.5000,204
2007-08-28,14:25:00,1468.5000,1468.7500,1468.5000,1468.7500,192
2007-08-28,14:30:00,1468.5000,1469.0000,1468.5000,1469.0000,155
2007-08-28,14:35:00,1468.7500,1469.0000,1468.5000,1469.0000,196
2007-08-28,14:40:00,1469.2500,1469.2500,1468.5000,1468.5000,292
2007-08-28,14:45:00,1468.7500,1469.0000,1468.5000,1468.7500,130
2007-08-28,14:50:00,1469.0000,1469.0000,1468.7500,1468.7500,221
2007-08-28,14:55:00,1468.7500,1469.2500,1468.7500,1469.0000,147
2007-08-28,15:00:00,1469.0000,1469.2500,1466.2500,1466.7500,2560
2007-08-28,15:05:00,1466.7500,1468.0000,1466.7500,1467.7500,623
2007-08-28,15:10:00,1468.0000,1468.2500,1466.7500,1467.0000,1005
2007-08-28,15:15:00,1467.0000,1467.5000,1466.2500,1466.2500,736
2007-08-28,15:20:00,1466.2500,1467.0000,1465.7500,1466.7500,1378
2007-08-28,15:25:00,1466.7500,1467.0000,1465.2500,1465.5000,1678
2007-08-28,15:30:00,1465.5000,1466.7500,1465.2500,1466.5000,878
2007-08-28,15:35:00,1466.7500,1466.7500,1465.7500,1466.5000,713
2007-08-28,15:40:00,1466.5000,1466.7500,1465.0000,1465.0000,915
2007-08-28,15:45:00,1465.2500,1465.2500,1464.5000,1464.7500,1665
2007-08-28,15:50:00,1464.7500,1465.0000,1464.2500,1464.5000,1273
2007-08-28,15:55:00,1464.5000,1465.0000,1464.0000,1465.0000,1097
2007-08-28,16:00:00,1465.0000,1466.5000,1464.7500,1465.2500,2336
2007-08-28,16:05:00,1465.2500,1465.5000,1464.7500,1465.2500,1061
2007-08-28,16:10:00,1465.2500,1465.5000,1464.5000,1464.7500,783
2007-08-28,16:15:00,1464.7500,1465.2500,1464.2500,1465.0000,679
2007-08-28,16:20:00,1465.0000,1466.2500,1464.7500,1466.0000,1071
2007-08-28,16:25:00,1466.0000,1466.5000,1465.2500,1465.2500,599
2007-08-28,16:30:00,1465.0000,1465.2500,1464.5000,1465.2500,709
2007-08-28,16:35:00,1465.2500,1465.5000,1464.5000,1465.2500,261
2007-08-28,16:40:00,1465.5000,1466.7500,1465.5000,1466.5000,887
2007-08-28,16:45:00,1466.5000,1467.0000,1465.5000,1465.7500,420
2007-08-28,16:50:00,1465.7500,1466.2500,1465.2500,1465.5000,448
2007-08-28,16:55:00,1465.5000,1465.7500,1464.7500,1465.2500,465
2007-08-28,17:00:00,1465.2500,1465.7500,1464.5000,1464.7500,445
2007-08-28,17:05:00,1464.5000,1465.0000,1464.2500,1465.0000,1092
2007-08-28,17:10:00,1464.7500,1465.5000,1464.7500,1465.2500,398
2007-08-28,17:15:00,1465.2500,1465.5000,1464.7500,1464.7500,499
2007-08-28,17:20:00,1465.0000,1465.5000,1464.7500,1465.2500,502
2007-08-28,17:25:00,1465.2500,1465.5000,1464.5000,1465.0000,428
2007-08-28,17:30:00,1465.0000,1466.5000,1465.0000,1466.2500,1285
2007-08-28,17:35:00,1466.2500,1466.5000,1466.0000,1466.5000,1141
2007-08-28,17:40:00,1466.5000,1466.5000,1465.7500,1466.0000,428
2007-08-28,17:45:00,1466.0000,1466.2500,1465.7500,1465.7500,233
2007-08-28,17:50:00,1465.7500,1466.5000,1465.5000,1466.5000,577
2007-08-28,17:55:00,1466.2500,1467.0000,1466.2500,1466.7500,621
2007-08-28,18:00:00,1467.0000,1467.0000,1466.5000,1466.5000,371
2007-08-28,18:05:00,1466.5000,1467.0000,1466.5000,1466.7500,249
2007-08-28,18:10:00,1466.7500,1466.7500,1465.5000,1466.2500,1014
2007-08-28,18:15:00,1466.0000,1466.0000,1464.7500,1465.5000,981
2007-08-28,18:20:00,1465.5000,1465.5000,1465.0000,1465.5000,434
2007-08-28,18:25:00,1465.7500,1466.0000,1464.7500,1465.0000,514
2007-08-28,18:30:00,1465.0000,1466.0000,1465.0000,1465.2500,788
2007-08-28,18:35:00,1465.5000,1466.2500,1465.5000,1465.7500,528
2007-08-28,18:40:00,1465.7500,1465.7500,1465.0000,1465.0000,550
2007-08-28,18:45:00,1465.0000,1465.2500,1464.2500,1464.2500,828
2007-08-28,18:50:00,1464.2500,1465.0000,1464.2500,1465.0000,799
2007-08-28,18:55:00,1465.0000,1465.2500,1464.2500,1464.5000,678
2007-08-28,19:00:00,1464.5000,1465.0000,1464.2500,1464.2500,1054
2007-08-28,19:05:00,1464.2500,1464.7500,1464.0000,1464.2500,763
2007-08-28,19:10:00,1464.0000,1464.2500,1463.2500,1463.7500,2640
2007-08-28,19:15:00,1463.7500,1463.7500,1462.5000,1463.2500,2809
2007-08-28,19:20:00,1463.2500,1463.5000,1463.0000,1463.0000,2480
2007-08-28,19:25:00,1463.0000,1464.7500,1463.0000,1464.0000,2795
2007-08-28,19:30:00,1464.0000,1464.5000,1463.7500,1464.2500,984
2007-08-28,19:35:00,1464.0000,1464.2500,1463.5000,1464.0000,938
2007-08-28,19:40:00,1464.0000,1464.2500,1463.7500,1464.2500,901
2007-08-28,19:45:00,1464.2500,1464.7500,1464.0000,1464.5000,973
2007-08-28,19:50:00,1464.7500,1465.0000,1464.5000,1464.7500,859
2007-08-28,19:55:00,1464.7500,1464.7500,1464.2500,1464.2500,853
2007-08-28,20:00:00,1464.2500,1464.5000,1464.0000,1464.0000,414
2007-08-28,20:05:00,1464.0000,1464.0000,1463.0000,1463.0000,3336
2007-08-28,20:10:00,1463.0000,1463.7500,1462.7500,1463.5000,1491
2007-08-28,20:15:00,1463.5000,1463.7500,1462.5000,1462.7500,2420
2007-08-28,20:20:00,1463.0000,1463.7500,1462.7500,1463.2500,2472
2007-08-28,20:25:00,1463.0000,1463.5000,1463.0000,1463.2500,635
2007-08-28,20:30:00,1463.5000,1464.5000,1463.0000,1464.5000,1895
2007-08-28,20:35:00,1464.5000,1464.5000,1463.2500,1463.5000,1952
2007-08-28,20:40:00,1463.5000,1463.7500,1462.7500,1463.2500,1531
2007-08-28,20:45:00,1463.2500,1463.7500,1463.0000,1463.5000,613
2007-08-28,20:50:00,1463.5000,1463.7500,1463.0000,1463.5000,1377
2007-08-28,20:55:00,1463.5000,1463.7500,1462.5000,1463.0000,1850
2007-08-28,21:00:00,1463.0000,1463.0000,1461.2500,1461.7500,6904
2007-08-28,21:05:00,1462.0000,1462.2500,1461.5000,1462.2500,3434
2007-08-28,21:10:00,1462.2500,1462.5000,1461.5000,1462.2500,2142
2007-08-28,21:15:00,1462.0000,1462.2500,1461.7500,1462.0000,1207
2007-08-28,21:20:00,1462.0000,1462.2500,1461.7500,1462.0000,1753
2007-08-28,21:25:00,1462.2500,1462.2500,1461.0000,1462.0000,4279
2007-08-28,21:30:00,1462.0000,1463.0000,1461.2500,1462.5000,24844
2007-08-28,21:35:00,1462.5000,1463.0000,1461.5000,1461.7500,23354
2007-08-28,21:40:00,1462.0000,1462.2500,1459.2500,1459.7500,45860
2007-08-28,21:45:00,1459.7500,1460.5000,1459.0000,1460.2500,26888
2007-08-28,21:50:00,1460.0000,1460.2500,1457.7500,1458.2500,32814
2007-08-28,21:55:00,1458.2500,1459.0000,1457.0000,1458.5000,24117
2007-08-28,22:00:00,1458.5000,1460.2500,1458.2500,1459.0000,36539
2007-08-28,22:05:00,1458.7500,1459.0000,1455.5000,1456.5000,43389
2007-08-28,22:10:00,1456.2500,1458.2500,1456.2500,1457.7500,26655
2007-08-28,22:15:00,1458.0000,1459.0000,1457.7500,1458.5000,19699
2007-08-28,22:20:00,1458.5000,1459.7500,1457.7500,1458.5000,27118
2007-08-28,22:25:00,1458.5000,1459.0000,1457.2500,1458.0000,19196
2007-08-28,22:30:00,1458.0000,1458.5000,1456.5000,1458.0000,17376
2007-08-28,22:35:00,1457.7500,1458.2500,1456.5000,1457.7500,17079
2007-08-28,22:40:00,1457.7500,1458.7500,1456.7500,1456.7500,11235
2007-08-28,22:45:00,1457.0000,1457.2500,1454.7500,1455.5000,31501
2007-08-28,22:50:00,1455.5000,1455.5000,1453.5000,1453.5000,35546
2007-08-28,22:55:00,1453.5000,1455.5000,1453.5000,1455.0000,19855
2007-08-28,23:00:00,1455.0000,1455.2500,1453.7500,1454.2500,14947
2007-08-28,23:05:00,1454.2500,1455.5000,1453.2500,1453.5000,15864
2007-08-28,23:10:00,1453.5000,1453.7500,1452.2500,1453.0000,27794
2007-08-28,23:15:00,1453.0000,1453.7500,1452.5000,1452.7500,14539
2007-08-28,23:20:00,1452.7500,1453.2500,1451.5000,1452.5000,24745
2007-08-28,23:25:00,1452.5000,1453.5000,1451.5000,1453.2500,16593
2007-08-28,23:30:00,1453.2500,1454.2500,1452.5000,1453.0000,17576
2007-08-28,23:35:00,1453.0000,1453.2500,1450.7500,1450.7500,27413
2007-08-28,23:40:00,1450.7500,1451.7500,1449.5000,1450.2500,29708
2007-08-28,23:45:00,1450.0000,1450.5000,1448.5000,1450.0000,31335
2007-08-28,23:50:00,1450.0000,1451.0000,1449.2500,1450.2500,14774
2007-08-28,23:55:00,1450.2500,1451.2500,1450.0000,1450.7500,12504
2007-08-29,00:00:00,1450.7500,1451.5000,1450.2500,1451.2500,10853
2007-08-29,00:05:00,1451.0000,1452.0000,1451.0000,1451.2500,12861
2007-08-29,00:10:00,1451.2500,1451.7500,1450.7500,1451.5000,10376
2007-08-29,00:15:00,1451.5000,1452.7500,1451.5000,1452.2500,17536
2007-08-29,00:20:00,1452.2500,1452.5000,1450.5000,1451.5000,11076
2007-08-29,00:25:00,1451.5000,1452.0000,1451.0000,1452.0000,3438
2007-08-29,00:30:00,1452.0000,1453.0000,1451.7500,1452.7500,10590
2007-08-29,00:35:00,1452.7500,1453.5000,1452.5000,1452.7500,10438
2007-08-29,00:40:00,1452.7500,1453.0000,1451.7500,1452.7500,6794
2007-08-29,00:45:00,1452.7500,1453.0000,1452.0000,1452.2500,2156
2007-08-29,00:50:00,1452.2500,1454.0000,1452.2500,1453.7500,8697
2007-08-29,00:55:00,1453.5000,1453.7500,1452.2500,1452.7500,8605
2007-08-29,01:00:00,1453.0000,1453.2500,1452.2500,1452.5000,5204
2007-08-29,01:05:00,1452.7500,1452.7500,1451.0000,1451.2500,7632
2007-08-29,01:10:00,1451.5000,1452.2500,1451.0000,1451.2500,6637
2007-08-29,01:15:00,1451.2500,1451.5000,1450.5000,1451.2500,6544
2007-08-29,01:20:00,1451.0000,1452.0000,1451.0000,1451.2500,5789
2007-08-29,01:25:00,1451.0000,1452.5000,1451.0000,1452.0000,3240
2007-08-29,01:30:00,1452.0000,1452.2500,1451.2500,1451.5000,2826
2007-08-29,01:35:00,1451.7500,1453.7500,1451.2500,1453.2500,7796
2007-08-29,01:40:00,1453.2500,1453.7500,1452.7500,1453.5000,5151
2007-08-29,01:45:00,1453.5000,1454.0000,1452.7500,1453.2500,7267
2007-08-29,01:50:00,1453.2500,1453.7500,1453.0000,1453.2500,3187
2007-08-29,01:55:00,1453.2500,1454.0000,1453.0000,1453.7500,4386
2007-08-29,02:00:00,1454.0000,1454.7500,1450.5000,1450.7500,40759
2007-08-29,02:05:00,1450.5000,1452.7500,1449.5000,1451.5000,39116
2007-08-29,02:10:00,1451.5000,1452.2500,1449.2500,1450.0000,23764
2007-08-29,02:15:00,1449.7500,1450.5000,1448.5000,1449.0000,28352
2007-08-29,02:20:00,1449.0000,1451.5000,1448.5000,1450.2500,27141
2007-08-29,02:25:00,1450.2500,1451.7500,1450.0000,1451.0000,13279
2007-08-29,02:30:00,1451.0000,1451.7500,1449.2500,1450.0000,19006
2007-08-29,02:35:00,1449.7500,1450.2500,1447.2500,1447.7500,32628
2007-08-29,02:40:00,1447.7500,1448.0000,1445.7500,1447.0000,38797
2007-08-29,02:45:00,1446.7500,1448.0000,1446.2500,1446.5000,16877
2007-08-29,02:50:00,1446.5000,1447.5000,1445.2500,1445.5000,20911
2007-08-29,02:55:00,1445.5000,1446.5000,1444.7500,1446.2500,25479
2007-08-29,03:00:00,1446.2500,1447.5000,1445.7500,1446.5000,21141
2007-08-29,03:05:00,1446.7500,1447.0000,1444.2500,1445.5000,21129
2007-08-29,03:10:00,1445.2500,1446.5000,1444.7500,1445.0000,18347
2007-08-29,03:15:00,1445.2500,1447.0000,1445.0000,1446.0000,14993
2007-08-29,03:20:00,1446.0000,1446.0000,1443.5000,1444.0000,26790
2007-08-29,03:25:00,1444.0000,1444.2500,1442.0000,1442.5000,38407
2007-08-29,03:30:00,1442.5000,1442.7500,1440.7500,1440.7500,33808
2007-08-29,03:35:00,1440.7500,1441.2500,1439.2500,1440.2500,39812
2007-08-29,03:40:00,1440.2500,1440.5000,1437.7500,1438.5000,50951
2007-08-29,03:45:00,1438.7500,1439.0000,1436.0000,1437.0000,55298
2007-08-29,03:50:00,1437.0000,1437.5000,1434.7500,1435.0000,59326
2007-08-29,03:55:00,1435.0000,1437.5000,1435.0000,1436.7500,85516
2007-08-29,04:00:00,1436.7500,1438.5000,1436.7500,1437.5000,61306
2007-08-29,04:05:00,1437.2500,1437.7500,1436.7500,1437.2500,17776
2007-08-29,04:10:00,1437.5000,1438.7500,1437.2500,1438.2500,29092
2007-08-29,04:15:00,1438.5000,1438.5000,1438.5000,1438.5000,1
2007-08-29,04:20:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2007-08-29,04:30:00,1438.5000,1439.5000,1438.2500,1439.5000,1820
2007-08-29,04:35:00,1439.5000,1439.7500,1438.7500,1439.2500,2134
2007-08-29,04:40:00,1439.0000,1439.5000,1439.0000,1439.0000,723
2007-08-29,04:45:00,1439.0000,1439.2500,1438.7500,1439.0000,471
2007-08-29,04:50:00,1439.0000,1439.2500,1438.0000,1438.2500,564
2007-08-29,04:55:00,1438.2500,1438.5000,1437.5000,1437.7500,1254
2007-08-29,05:00:00,1437.7500,1437.7500,1436.2500,1437.0000,3568
2007-08-29,05:05:00,1437.2500,1437.7500,1437.0000,1437.2500,1633
2007-08-29,05:10:00,1437.5000,1437.5000,1436.7500,1437.0000,282
2007-08-29,05:15:00,1436.7500,1437.2500,1436.7500,1437.0000,381
2007-08-29,05:20:00,1436.7500,1437.2500,1436.5000,1437.2500,367
2007-08-29,05:25:00,1437.5000,1437.7500,1436.7500,1437.0000,960
2007-08-29,06:00:00,1437.0000,1437.2500,1437.0000,1437.2500,252
2007-08-29,06:05:00,1437.2500,1438.7500,1437.0000,1438.0000,1267
2007-08-29,06:10:00,1438.0000,1438.0000,1437.7500,1438.0000,378
2007-08-29,06:15:00,1438.0000,1438.2500,1437.7500,1438.0000,1015
2007-08-29,06:20:00,1437.7500,1439.2500,1437.7500,1438.7500,849
2007-08-29,06:25:00,1438.5000,1439.2500,1437.7500,1438.0000,977
2007-08-29,06:30:00,1438.0000,1438.5000,1437.2500,1437.2500,545
2007-08-29,06:35:00,1437.2500,1437.2500,1436.5000,1436.7500,876
2007-08-29,06:40:00,1436.5000,1436.7500,1435.7500,1436.5000,1112
2007-08-29,06:45:00,1436.2500,1437.5000,1436.2500,1437.5000,1110
2007-08-29,06:50:00,1437.5000,1438.0000,1437.5000,1438.0000,423
2007-08-29,06:55:00,1438.0000,1438.0000,1437.7500,1438.0000,35
2007-08-29,07:00:00,1438.0000,1438.0000,1437.0000,1437.2500,124
2007-08-29,07:05:00,1437.0000,1438.7500,1436.7500,1438.5000,633
2007-08-29,07:10:00,1438.2500,1438.5000,1437.7500,1437.7500,110
2007-08-29,07:15:00,1437.7500,1438.2500,1437.7500,1438.0000,47
2007-08-29,07:20:00,1438.0000,1438.2500,1437.7500,1438.0000,91
2007-08-29,07:25:00,1438.0000,1438.0000,1436.7500,1436.7500,94
2007-08-29,07:30:00,1437.0000,1437.2500,1436.7500,1437.0000,64
2007-08-29,07:35:00,1437.2500,1437.2500,1437.0000,1437.2500,15
2007-08-29,07:40:00,1437.2500,1437.2500,1436.0000,1436.2500,375
2007-08-29,07:45:00,1436.2500,1437.0000,1436.0000,1436.5000,336
2007-08-29,07:50:00,1436.2500,1436.5000,1436.0000,1436.2500,252
2007-08-29,07:55:00,1436.2500,1436.5000,1435.7500,1436.2500,522
2007-08-29,08:00:00,1436.2500,1436.7500,1436.0000,1436.7500,211
2007-08-29,08:05:00,1436.7500,1437.7500,1436.5000,1437.2500,497
2007-08-29,08:10:00,1437.5000,1437.5000,1437.2500,1437.2500,59
2007-08-29,08:15:00,1437.2500,1437.5000,1437.0000,1437.0000,208
2007-08-29,08:20:00,1437.2500,1437.2500,1436.7500,1436.7500,171
2007-08-29,08:25:00,1437.0000,1437.5000,1436.7500,1437.0000,227
2007-08-29,08:30:00,1437.2500,1437.5000,1437.0000,1437.5000,192
2007-08-29,08:35:00,1437.2500,1437.2500,1437.0000,1437.0000,132
2007-08-29,08:40:00,1437.0000,1437.2500,1437.0000,1437.0000,114
2007-08-29,08:45:00,1436.7500,1437.2500,1436.7500,1437.0000,68
2007-08-29,08:50:00,1437.0000,1437.2500,1436.7500,1436.7500,19
2007-08-29,08:55:00,1437.0000,1437.0000,1436.5000,1436.5000,61
2007-08-29,09:00:00,1436.7500,1437.0000,1436.5000,1436.7500,57
2007-08-29,09:05:00,1436.7500,1437.0000,1436.2500,1436.2500,306
2007-08-29,09:10:00,1436.5000,1436.5000,1436.0000,1436.2500,497
2007-08-29,09:15:00,1436.2500,1436.2500,1435.5000,1435.5000,701
2007-08-29,09:20:00,1435.5000,1436.0000,1435.2500,1435.7500,512
2007-08-29,09:25:00,1436.0000,1436.2500,1435.7500,1436.0000,235
2007-08-29,09:30:00,1436.0000,1436.0000,1435.7500,1436.0000,26
2007-08-29,09:35:00,1436.0000,1436.0000,1435.5000,1435.5000,372
2007-08-29,09:40:00,1435.5000,1435.7500,1435.2500,1435.5000,209
2007-08-29,09:45:00,1435.2500,1435.7500,1435.2500,1435.5000,391
2007-08-29,09:50:00,1435.5000,1435.5000,1435.0000,1435.2500,645
2007-08-29,09:55:00,1435.5000,1435.7500,1435.2500,1435.7500,416
2007-08-29,10:00:00,1435.7500,1435.7500,1435.5000,1435.5000,174
2007-08-29,10:05:00,1435.5000,1435.5000,1435.2500,1435.5000,71
2007-08-29,10:10:00,1435.5000,1436.2500,1435.5000,1435.7500,507
2007-08-29,10:15:00,1435.7500,1436.0000,1435.5000,1435.7500,69
2007-08-29,10:20:00,1435.5000,1436.0000,1435.5000,1436.0000,15
2007-08-29,10:25:00,1436.0000,1436.0000,1435.7500,1435.7500,18
2007-08-29,10:30:00,1435.7500,1436.0000,1435.7500,1436.0000,44
2007-08-29,10:35:00,1436.2500,1436.2500,1436.0000,1436.0000,12
2007-08-29,10:40:00,1436.2500,1436.2500,1436.0000,1436.2500,80
2007-08-29,10:45:00,1435.7500,1436.2500,1435.7500,1436.0000,54
2007-08-29,10:50:00,1436.0000,1436.0000,1435.5000,1435.5000,198
2007-08-29,10:55:00,1435.5000,1436.0000,1435.5000,1436.0000,30
2007-08-29,11:00:00,1436.0000,1436.2500,1435.7500,1435.7500,109
2007-08-29,11:05:00,1436.0000,1436.0000,1435.5000,1435.7500,36
2007-08-29,11:10:00,1435.7500,1435.7500,1435.7500,1435.7500,16
2007-08-29,11:15:00,1435.7500,1436.0000,1435.2500,1435.5000,111
2007-08-29,11:20:00,1435.5000,1435.7500,1435.5000,1435.7500,14
2007-08-29,11:25:00,1435.7500,1436.0000,1435.7500,1436.0000,15
2007-08-29,11:30:00,1435.7500,1436.0000,1435.5000,1435.7500,152
2007-08-29,11:35:00,1435.7500,1436.0000,1435.7500,1436.0000,12
2007-08-29,11:40:00,1435.7500,1436.0000,1435.7500,1436.0000,3
2007-08-29,11:45:00,1435.7500,1435.7500,1435.5000,1435.5000,117
2007-08-29,11:50:00,1435.5000,1435.7500,1435.5000,1435.7500,109
2007-08-29,11:55:00,1435.7500,1436.0000,1435.7500,1436.0000,229
2007-08-29,12:00:00,1436.0000,1436.5000,1436.0000,1436.2500,105
2007-08-29,12:05:00,1436.2500,1436.5000,1436.2500,1436.2500,195
2007-08-29,12:10:00,1436.7500,1437.2500,1436.5000,1437.0000,401
2007-08-29,12:15:00,1437.0000,1437.2500,1436.7500,1437.0000,115
2007-08-29,12:20:00,1437.0000,1437.0000,1436.7500,1437.0000,77
2007-08-29,12:25:00,1437.0000,1437.5000,1437.0000,1437.2500,308
2007-08-29,12:30:00,1437.5000,1437.5000,1437.2500,1437.5000,200
2007-08-29,12:35:00,1437.5000,1437.5000,1437.2500,1437.2500,56
2007-08-29,12:40:00,1437.5000,1437.5000,1437.2500,1437.2500,234
2007-08-29,12:45:00,1437.2500,1437.7500,1437.2500,1437.5000,130
2007-08-29,12:50:00,1437.5000,1437.7500,1437.2500,1437.7500,208
2007-08-29,12:55:00,1437.5000,1438.0000,1437.5000,1438.0000,136
2007-08-29,13:00:00,1438.0000,1438.5000,1437.5000,1438.2500,293
2007-08-29,13:05:00,1438.2500,1439.0000,1438.2500,1438.7500,379
2007-08-29,13:10:00,1438.7500,1439.2500,1438.7500,1439.0000,539
2007-08-29,13:15:00,1439.0000,1439.0000,1438.0000,1438.5000,109
2007-08-29,13:20:00,1438.5000,1438.5000,1437.5000,1438.0000,76
2007-08-29,13:25:00,1438.0000,1438.2500,1437.7500,1438.0000,78
2007-08-29,13:30:00,1438.0000,1438.2500,1438.0000,1438.0000,27
2007-08-29,13:35:00,1438.0000,1438.0000,1437.7500,1437.7500,41
2007-08-29,13:40:00,1438.0000,1438.0000,1437.7500,1438.0000,116
2007-08-29,13:45:00,1438.2500,1438.5000,1438.0000,1438.0000,253
2007-08-29,13:50:00,1438.2500,1439.5000,1438.2500,1439.2500,799
2007-08-29,13:55:00,1439.2500,1440.0000,1439.0000,1439.7500,1195
2007-08-29,14:00:00,1439.7500,1440.5000,1439.5000,1440.2500,1390
2007-08-29,14:05:00,1440.5000,1440.5000,1440.0000,1440.0000,542
2007-08-29,14:10:00,1440.0000,1440.2500,1439.5000,1439.7500,130
2007-08-29,14:15:00,1440.0000,1440.2500,1439.5000,1440.0000,340
2007-08-29,14:20:00,1440.0000,1441.0000,1440.0000,1440.7500,793
2007-08-29,14:25:00,1440.7500,1441.2500,1440.7500,1440.7500,709
2007-08-29,14:30:00,1441.0000,1441.5000,1440.7500,1441.5000,746
2007-08-29,14:35:00,1441.5000,1441.5000,1441.0000,1441.5000,515
2007-08-29,14:40:00,1441.5000,1441.5000,1440.2500,1440.5000,767
2007-08-29,14:45:00,1440.5000,1440.7500,1439.7500,1440.7500,818
2007-08-29,14:50:00,1440.7500,1440.7500,1440.2500,1440.2500,437
2007-08-29,14:55:00,1440.5000,1440.7500,1439.7500,1439.7500,612
2007-08-29,15:00:00,1440.0000,1440.7500,1439.7500,1440.0000,837
2007-08-29,15:05:00,1440.2500,1440.2500,1437.0000,1437.2500,3170
2007-08-29,15:10:00,1437.2500,1437.5000,1436.0000,1437.5000,3135
2007-08-29,15:15:00,1437.2500,1437.2500,1436.5000,1437.0000,1123
2007-08-29,15:20:00,1437.0000,1437.2500,1436.5000,1436.5000,1981
2007-08-29,15:25:00,1436.5000,1438.0000,1436.5000,1437.7500,2155
2007-08-29,15:30:00,1437.7500,1439.7500,1437.7500,1439.5000,2648
2007-08-29,15:35:00,1439.5000,1440.2500,1439.0000,1439.7500,1580
2007-08-29,15:40:00,1439.5000,1440.0000,1439.0000,1439.5000,1314
2007-08-29,15:45:00,1439.5000,1440.0000,1438.7500,1439.5000,1170
2007-08-29,15:50:00,1439.5000,1439.7500,1437.7500,1438.0000,2006
2007-08-29,15:55:00,1437.7500,1439.5000,1437.7500,1439.2500,1268
2007-08-29,16:00:00,1439.0000,1439.2500,1438.2500,1438.2500,444
2007-08-29,16:05:00,1438.2500,1439.2500,1437.5000,1439.0000,1005
2007-08-29,16:10:00,1439.0000,1439.5000,1438.7500,1439.5000,567
2007-08-29,16:15:00,1439.2500,1439.2500,1438.0000,1439.0000,925
2007-08-29,16:20:00,1439.0000,1439.5000,1438.2500,1438.5000,585
2007-08-29,16:25:00,1438.7500,1441.2500,1438.5000,1441.0000,1951
2007-08-29,16:30:00,1440.7500,1441.2500,1440.2500,1441.0000,1460
2007-08-29,16:35:00,1441.0000,1442.2500,1441.0000,1441.5000,3129
2007-08-29,16:40:00,1441.7500,1442.0000,1441.2500,1441.5000,1455
2007-08-29,16:45:00,1441.5000,1441.5000,1440.7500,1441.0000,593
2007-08-29,16:50:00,1441.2500,1441.5000,1441.0000,1441.2500,603
2007-08-29,16:55:00,1441.2500,1441.5000,1440.7500,1441.2500,1201
2007-08-29,17:00:00,1441.2500,1442.0000,1441.0000,1441.5000,2206
2007-08-29,17:05:00,1441.5000,1442.2500,1441.2500,1442.0000,2392
2007-08-29,17:10:00,1442.0000,1442.2500,1441.5000,1441.5000,1247
2007-08-29,17:15:00,1441.7500,1442.5000,1441.5000,1442.2500,2168
2007-08-29,17:20:00,1442.5000,1445.2500,1442.5000,1443.5000,10163
2007-08-29,17:25:00,1443.5000,1446.0000,1443.2500,1444.5000,5363
2007-08-29,17:30:00,1444.5000,1445.5000,1443.7500,1445.2500,3203
2007-08-29,17:35:00,1445.5000,1446.2500,1444.7500,1445.0000,3012
2007-08-29,17:40:00,1445.0000,1445.5000,1443.7500,1444.5000,1843
2007-08-29,17:45:00,1444.5000,1444.7500,1443.2500,1443.7500,1249
2007-08-29,17:50:00,1443.5000,1444.0000,1442.7500,1443.2500,1664
2007-08-29,17:55:00,1443.2500,1443.2500,1442.5000,1442.5000,818
2007-08-29,18:00:00,1442.7500,1443.5000,1442.2500,1442.7500,1386
2007-08-29,18:05:00,1442.5000,1443.0000,1442.2500,1442.7500,347
2007-08-29,18:10:00,1442.5000,1442.7500,1442.2500,1442.5000,289
2007-08-29,18:15:00,1442.7500,1443.2500,1442.5000,1442.7500,492
2007-08-29,18:20:00,1442.7500,1443.7500,1442.7500,1443.7500,452
2007-08-29,18:25:00,1443.7500,1443.7500,1443.0000,1443.7500,446
2007-08-29,18:30:00,1443.5000,1445.5000,1443.5000,1445.0000,2174
2007-08-29,18:35:00,1445.0000,1445.0000,1443.7500,1444.7500,1189
2007-08-29,18:40:00,1444.5000,1445.0000,1443.5000,1444.0000,1396
2007-08-29,18:45:00,1444.0000,1444.7500,1444.0000,1444.2500,593
2007-08-29,18:50:00,1444.5000,1445.0000,1444.2500,1444.7500,833
2007-08-29,18:55:00,1444.5000,1446.0000,1444.5000,1445.7500,2135
2007-08-29,19:00:00,1445.7500,1446.2500,1444.0000,1444.0000,3365
2007-08-29,19:05:00,1444.0000,1444.5000,1443.2500,1444.2500,1685
2007-08-29,19:10:00,1444.0000,1444.0000,1442.5000,1443.5000,1728
2007-08-29,19:15:00,1443.7500,1444.2500,1443.5000,1444.0000,1038
2007-08-29,19:20:00,1443.7500,1445.5000,1443.2500,1445.2500,2646
2007-08-29,19:25:00,1445.5000,1446.5000,1445.2500,1445.5000,3009
2007-08-29,19:30:00,1445.5000,1445.7500,1445.0000,1445.0000,987
2007-08-29,19:35:00,1445.0000,1445.7500,1444.7500,1445.2500,1418
2007-08-29,19:40:00,1445.2500,1447.2500,1445.2500,1445.7500,4683
2007-08-29,19:45:00,1445.7500,1446.2500,1444.5000,1444.7500,2427
2007-08-29,19:50:00,1444.5000,1444.7500,1444.2500,1444.5000,1335
2007-08-29,19:55:00,1444.5000,1445.2500,1444.2500,1445.2500,1550
2007-08-29,20:00:00,1445.2500,1445.5000,1443.7500,1444.2500,3172
2007-08-29,20:05:00,1444.2500,1445.2500,1444.0000,1444.5000,2282
2007-08-29,20:10:00,1444.2500,1445.0000,1443.0000,1443.2500,2024
2007-08-29,20:15:00,1443.0000,1443.0000,1442.5000,1442.7500,2508
2007-08-29,20:20:00,1442.5000,1444.0000,1442.5000,1443.5000,2121
2007-08-29,20:25:00,1443.5000,1444.2500,1442.5000,1444.0000,1875
2007-08-29,20:30:00,1444.0000,1445.2500,1443.7500,1444.2500,2713
2007-08-29,20:35:00,1444.2500,1445.5000,1444.0000,1444.5000,3515
2007-08-29,20:40:00,1444.5000,1446.0000,1444.5000,1445.5000,3479
2007-08-29,20:45:00,1445.2500,1445.5000,1444.7500,1445.2500,2593
2007-08-29,20:50:00,1445.2500,1445.5000,1444.0000,1444.7500,2622
2007-08-29,20:55:00,1444.7500,1445.0000,1444.0000,1444.2500,1589
2007-08-29,21:00:00,1444.2500,1444.2500,1443.7500,1444.0000,1809
2007-08-29,21:05:00,1444.2500,1444.5000,1443.5000,1443.5000,2393
2007-08-29,21:10:00,1443.5000,1443.5000,1442.2500,1443.2500,5183
2007-08-29,21:15:00,1443.2500,1443.2500,1442.0000,1442.0000,4319
2007-08-29,21:20:00,1442.0000,1442.7500,1442.0000,1442.5000,1632
2007-08-29,21:25:00,1442.7500,1444.0000,1442.5000,1443.5000,3349
2007-08-29,21:30:00,1443.2500,1446.7500,1443.2500,1446.7500,42915
2007-08-29,21:35:00,1446.7500,1447.5000,1445.5000,1445.7500,33187
2007-08-29,21:40:00,1445.7500,1446.2500,1443.7500,1444.2500,26409
2007-08-29,21:45:00,1444.2500,1444.7500,1442.2500,1444.0000,35004
2007-08-29,21:50:00,1443.7500,1444.5000,1442.5000,1442.7500,20778
2007-08-29,21:55:00,1442.7500,1443.0000,1441.2500,1442.2500,29532
2007-08-29,22:00:00,1442.2500,1442.5000,1440.5000,1440.7500,30956
2007-08-29,22:05:00,1440.7500,1441.7500,1440.0000,1440.5000,26591
2007-08-29,22:10:00,1440.2500,1441.2500,1439.0000,1439.7500,29719
2007-08-29,22:15:00,1439.5000,1441.2500,1439.5000,1440.7500,21048
2007-08-29,22:20:00,1441.0000,1444.0000,1440.5000,1443.2500,41856
2007-08-29,22:25:00,1443.2500,1443.2500,1441.0000,1441.7500,24843
2007-08-29,22:30:00,1441.7500,1443.5000,1440.5000,1441.2500,23591
2007-08-29,22:35:00,1441.2500,1441.7500,1439.7500,1441.0000,18370
2007-08-29,22:40:00,1441.0000,1443.5000,1441.0000,1443.5000,17512
2007-08-29,22:45:00,1443.5000,1444.0000,1442.0000,1442.5000,15246
2007-08-29,22:50:00,1442.5000,1445.5000,1442.0000,1445.5000,24125
2007-08-29,22:55:00,1445.2500,1447.5000,1444.5000,1447.0000,39209
2007-08-29,23:00:00,1447.0000,1450.2500,1446.5000,1449.5000,49367
2007-08-29,23:05:00,1449.2500,1450.5000,1448.7500,1449.2500,32128
2007-08-29,23:10:00,1449.2500,1450.0000,1448.5000,1449.0000,14586
2007-08-29,23:15:00,1449.2500,1449.2500,1447.7500,1448.5000,14364
2007-08-29,23:20:00,1448.2500,1448.5000,1447.0000,1447.2500,16848
2007-08-29,23:25:00,1447.5000,1448.7500,1447.0000,1447.7500,10603
2007-08-29,23:30:00,1447.7500,1448.7500,1447.5000,1448.5000,10052
2007-08-29,23:35:00,1448.2500,1452.0000,1448.0000,1451.0000,39239
2007-08-29,23:40:00,1450.7500,1451.7500,1450.2500,1450.7500,16006
2007-08-29,23:45:00,1450.7500,1453.0000,1450.5000,1451.7500,26084
2007-08-29,23:50:00,1451.7500,1452.0000,1451.0000,1451.0000,7328
2007-08-29,23:55:00,1451.2500,1453.7500,1451.0000,1452.2500,21396
2007-08-30,00:00:00,1452.5000,1452.7500,1451.2500,1451.5000,8983
2007-08-30,00:05:00,1451.2500,1451.7500,1450.2500,1450.5000,11302
2007-08-30,00:10:00,1450.5000,1451.7500,1450.2500,1451.0000,10150
2007-08-30,00:15:00,1451.0000,1451.5000,1450.2500,1451.5000,5239
2007-08-30,00:20:00,1451.5000,1452.2500,1451.2500,1451.5000,8179
2007-08-30,00:25:00,1451.2500,1451.5000,1449.5000,1449.7500,12980
2007-08-30,00:30:00,1449.5000,1450.7500,1449.5000,1450.5000,7086
2007-08-30,00:35:00,1450.2500,1451.0000,1448.5000,1449.5000,15489
2007-08-30,00:40:00,1449.5000,1450.7500,1449.5000,1450.7500,4198
2007-08-30,00:45:00,1450.7500,1450.7500,1449.2500,1450.0000,5615
2007-08-30,00:50:00,1450.0000,1450.0000,1447.7500,1448.0000,12171
2007-08-30,00:55:00,1448.0000,1448.5000,1446.5000,1447.7500,16060
2007-08-30,01:00:00,1447.7500,1449.2500,1447.2500,1449.0000,10246
2007-08-30,01:05:00,1448.7500,1449.7500,1448.5000,1448.7500,7136
2007-08-30,01:10:00,1448.7500,1449.0000,1447.0000,1447.2500,9030
2007-08-30,01:15:00,1447.2500,1448.5000,1445.7500,1445.7500,10252
2007-08-30,01:20:00,1446.0000,1446.5000,1444.2500,1444.7500,25365
2007-08-30,01:25:00,1445.0000,1445.7500,1444.7500,1445.5000,7705
2007-08-30,01:30:00,1445.7500,1447.0000,1445.0000,1446.0000,12617
2007-08-30,01:35:00,1446.0000,1447.5000,1445.2500,1446.7500,10284
2007-08-30,01:40:00,1446.7500,1447.5000,1446.0000,1446.7500,8985
2007-08-30,01:45:00,1447.0000,1447.2500,1444.2500,1445.5000,16682
2007-08-30,01:50:00,1445.5000,1446.5000,1445.0000,1445.7500,8069
2007-08-30,01:55:00,1445.7500,1448.0000,1445.7500,1447.5000,10090
2007-08-30,02:00:00,1447.5000,1451.2500,1447.2500,1450.2500,27563
2007-08-30,02:05:00,1450.5000,1452.2500,1450.0000,1451.0000,19860
2007-08-30,02:10:00,1451.0000,1453.0000,1450.5000,1451.7500,27236
2007-08-30,02:15:00,1451.7500,1452.5000,1450.0000,1450.5000,21337
2007-08-30,02:20:00,1450.5000,1452.2500,1450.2500,1452.2500,10416
2007-08-30,02:25:00,1452.2500,1452.2500,1451.0000,1451.5000,6392
2007-08-30,02:30:00,1451.5000,1456.2500,1451.2500,1454.7500,44260
2007-08-30,02:35:00,1454.7500,1456.5000,1454.7500,1456.0000,30605
2007-08-30,02:40:00,1456.2500,1456.2500,1453.7500,1454.5000,28900
2007-08-30,02:45:00,1454.5000,1455.2500,1453.5000,1455.0000,16682
2007-08-30,02:50:00,1455.0000,1455.5000,1453.0000,1453.7500,16770
2007-08-30,02:55:00,1453.7500,1455.0000,1453.2500,1453.7500,10856
2007-08-30,03:00:00,1453.7500,1456.5000,1453.7500,1455.2500,18937
2007-08-30,03:05:00,1455.5000,1458.5000,1454.7500,1458.2500,44734
2007-08-30,03:10:00,1458.0000,1461.2500,1457.7500,1460.0000,46836
2007-08-30,03:15:00,1460.2500,1460.5000,1459.0000,1459.7500,27581
2007-08-30,03:20:00,1460.0000,1460.0000,1458.2500,1459.7500,22527
2007-08-30,03:25:00,1459.7500,1461.0000,1458.7500,1461.0000,24624
2007-08-30,03:30:00,1461.0000,1462.5000,1460.7500,1462.0000,34536
2007-08-30,03:35:00,1462.2500,1464.5000,1461.5000,1464.0000,41581
2007-08-30,03:40:00,1464.0000,1465.2500,1463.2500,1463.7500,32144
2007-08-30,03:45:00,1463.5000,1464.7500,1463.0000,1464.0000,27274
2007-08-30,03:50:00,1464.0000,1467.2500,1463.5000,1467.2500,46002
2007-08-30,03:55:00,1467.2500,1467.2500,1465.7500,1466.7500,55714
2007-08-30,04:00:00,1466.7500,1467.2500,1465.2500,1466.2500,42412
2007-08-30,04:05:00,1466.2500,1466.7500,1465.7500,1466.7500,15899
2007-08-30,04:10:00,1466.7500,1467.0000,1465.0000,1465.2500,23716
2007-08-30,04:15:00,1465.2500,1465.2500,1465.2500,1465.2500,17
2007-08-30,04:20:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2007-08-30,04:30:00,1465.2500,1465.5000,1464.5000,1464.7500,2224
2007-08-30,04:35:00,1465.0000,1465.5000,1464.2500,1464.2500,1356
2007-08-30,04:40:00,1464.2500,1464.2500,1463.5000,1463.7500,1621
2007-08-30,04:45:00,1463.7500,1465.5000,1463.5000,1465.0000,1163
2007-08-30,04:50:00,1465.2500,1465.2500,1464.5000,1465.0000,807
2007-08-30,04:55:00,1465.0000,1465.0000,1464.5000,1464.7500,1123
2007-08-30,05:00:00,1464.7500,1465.0000,1464.7500,1465.0000,207
2007-08-30,05:05:00,1465.0000,1466.5000,1465.0000,1465.7500,1714
2007-08-30,05:10:00,1465.7500,1466.0000,1465.5000,1465.7500,207
2007-08-30,05:15:00,1466.0000,1467.5000,1465.2500,1467.0000,1655
2007-08-30,05:20:00,1467.0000,1467.0000,1466.5000,1467.0000,554
2007-08-30,05:25:00,1467.0000,1467.5000,1466.7500,1467.0000,542
2007-08-30,06:00:00,1466.7500,1467.2500,1466.7500,1467.0000,487
2007-08-30,06:05:00,1466.7500,1467.0000,1466.7500,1466.7500,245
2007-08-30,06:10:00,1466.7500,1467.7500,1466.5000,1467.2500,530
2007-08-30,06:15:00,1467.2500,1467.5000,1466.7500,1466.7500,84
2007-08-30,06:20:00,1466.7500,1467.0000,1466.5000,1466.5000,78
2007-08-30,06:25:00,1466.7500,1467.0000,1466.5000,1466.7500,128
2007-08-30,06:30:00,1467.0000,1467.0000,1466.5000,1466.7500,32
2007-08-30,06:35:00,1466.7500,1466.7500,1466.5000,1466.5000,206
2007-08-30,06:40:00,1466.5000,1467.0000,1466.5000,1467.0000,117
2007-08-30,06:45:00,1467.0000,1467.0000,1466.7500,1466.7500,15
2007-08-30,06:50:00,1466.7500,1467.2500,1466.7500,1467.2500,42
2007-08-30,06:55:00,1467.2500,1467.7500,1467.0000,1467.5000,154
2007-08-30,07:00:00,1467.5000,1467.5000,1467.2500,1467.2500,255
2007-08-30,07:05:00,1467.2500,1467.5000,1467.0000,1467.5000,99
2007-08-30,07:10:00,1467.5000,1467.5000,1466.7500,1466.7500,223
2007-08-30,07:15:00,1467.0000,1467.0000,1466.2500,1466.5000,205
2007-08-30,07:20:00,1466.7500,1466.7500,1466.0000,1466.0000,513
2007-08-30,07:25:00,1466.0000,1466.2500,1465.7500,1466.0000,128
2007-08-30,07:30:00,1466.0000,1466.0000,1465.7500,1466.0000,100
2007-08-30,07:35:00,1465.7500,1466.0000,1465.7500,1466.0000,41
2007-08-30,07:40:00,1466.2500,1466.2500,1466.0000,1466.0000,76
2007-08-30,07:45:00,1466.0000,1466.0000,1465.2500,1465.2500,246
2007-08-30,07:50:00,1465.2500,1465.5000,1465.0000,1465.2500,163
2007-08-30,07:55:00,1465.2500,1465.5000,1465.0000,1465.0000,259
2007-08-30,08:00:00,1465.2500,1465.2500,1464.7500,1465.0000,33
2007-08-30,08:05:00,1464.7500,1465.2500,1464.7500,1464.7500,153
2007-08-30,08:10:00,1465.0000,1465.0000,1464.0000,1464.5000,501
2007-08-30,08:15:00,1464.2500,1464.5000,1464.0000,1464.5000,274
2007-08-30,08:20:00,1464.5000,1464.5000,1464.0000,1464.0000,194
2007-08-30,08:25:00,1464.0000,1464.2500,1464.0000,1464.0000,231
2007-08-30,08:30:00,1464.0000,1464.0000,1463.7500,1464.0000,133
2007-08-30,08:35:00,1464.0000,1464.2500,1463.7500,1463.7500,59
2007-08-30,08:40:00,1463.7500,1464.0000,1463.2500,1463.2500,234
2007-08-30,08:45:00,1463.5000,1464.0000,1463.2500,1464.0000,286
2007-08-30,08:50:00,1463.7500,1463.7500,1463.2500,1463.5000,21
2007-08-30,08:55:00,1463.5000,1463.7500,1463.2500,1463.5000,217
2007-08-30,09:00:00,1463.7500,1464.0000,1463.7500,1464.0000,93
2007-08-30,09:05:00,1463.7500,1464.0000,1463.7500,1464.0000,39
2007-08-30,09:10:00,1464.0000,1464.2500,1463.5000,1463.5000,87
2007-08-30,09:15:00,1463.5000,1464.0000,1463.5000,1463.5000,92
2007-08-30,09:20:00,1463.5000,1463.7500,1463.5000,1463.7500,42
2007-08-30,09:25:00,1464.0000,1464.0000,1463.7500,1463.7500,17
2007-08-30,09:30:00,1463.7500,1463.7500,1463.2500,1463.5000,123
2007-08-30,09:35:00,1463.2500,1463.7500,1463.2500,1463.2500,343
2007-08-30,09:40:00,1463.2500,1463.2500,1462.7500,1463.0000,363
2007-08-30,09:45:00,1463.0000,1463.2500,1462.7500,1463.2500,211
2007-08-30,09:50:00,1463.2500,1463.5000,1463.2500,1463.5000,6
2007-08-30,09:55:00,1463.5000,1463.5000,1463.0000,1463.0000,59
2007-08-30,10:00:00,1463.0000,1463.2500,1463.0000,1463.2500,62
2007-08-30,10:05:00,1463.2500,1463.2500,1463.0000,1463.2500,87
2007-08-30,10:10:00,1463.2500,1463.2500,1463.2500,1463.2500,31
2007-08-30,10:15:00,1463.5000,1464.0000,1463.2500,1463.7500,169
2007-08-30,10:20:00,1464.0000,1464.0000,1463.2500,1463.5000,30
2007-08-30,10:25:00,1463.5000,1463.7500,1463.5000,1463.5000,22
2007-08-30,10:30:00,1463.7500,1464.0000,1463.7500,1463.7500,49
2007-08-30,10:35:00,1464.0000,1464.0000,1463.5000,1463.5000,15
2007-08-30,10:40:00,1463.7500,1464.0000,1463.7500,1464.0000,118
2007-08-30,10:45:00,1464.0000,1464.2500,1464.0000,1464.0000,20
2007-08-30,10:50:00,1464.0000,1464.2500,1463.7500,1464.2500,67
2007-08-30,10:55:00,1464.2500,1464.2500,1464.2500,1464.2500,26
2007-08-30,11:00:00,1464.2500,1464.2500,1464.0000,1464.0000,67
2007-08-30,11:05:00,1464.0000,1464.2500,1464.0000,1464.2500,52
2007-08-30,11:10:00,1464.5000,1464.5000,1464.5000,1464.5000,11
2007-08-30,11:15:00,1464.2500,1464.2500,1464.2500,1464.2500,49
2007-08-30,11:20:00,1464.2500,1464.2500,1464.2500,1464.2500,2
2007-08-30,11:25:00,1464.5000,1464.5000,1464.0000,1464.2500,112
2007-08-30,11:30:00,1464.2500,1464.2500,1463.7500,1463.7500,150
2007-08-30,11:35:00,1463.7500,1464.2500,1463.7500,1464.0000,24
2007-08-30,11:40:00,1463.7500,1463.7500,1463.2500,1463.7500,131
2007-08-30,11:45:00,1463.7500,1463.7500,1463.0000,1463.5000,255
2007-08-30,11:50:00,1463.2500,1463.5000,1463.0000,1463.2500,182
2007-08-30,11:55:00,1463.5000,1463.5000,1462.7500,1462.7500,178
2007-08-30,12:00:00,1462.7500,1463.0000,1462.7500,1462.7500,140
2007-08-30,12:05:00,1462.7500,1463.0000,1462.7500,1462.7500,63
2007-08-30,12:10:00,1462.7500,1463.0000,1462.7500,1462.7500,16
2007-08-30,12:15:00,1463.0000,1463.5000,1462.7500,1463.2500,135
2007-08-30,12:20:00,1463.2500,1463.5000,1463.2500,1463.2500,78
2007-08-30,12:25:00,1463.5000,1463.7500,1463.5000,1463.5000,115
2007-08-30,12:30:00,1463.5000,1463.5000,1463.2500,1463.2500,38
2007-08-30,12:35:00,1463.5000,1463.5000,1462.5000,1462.7500,278
2007-08-30,12:40:00,1462.7500,1462.7500,1462.5000,1462.7500,65
2007-08-30,12:45:00,1463.0000,1463.0000,1462.7500,1462.7500,18
2007-08-30,12:50:00,1463.0000,1463.2500,1463.0000,1463.0000,129
2007-08-30,12:55:00,1463.0000,1463.0000,1462.7500,1462.7500,19
2007-08-30,13:00:00,1463.0000,1463.0000,1462.2500,1462.2500,415
2007-08-30,13:05:00,1462.2500,1462.5000,1461.7500,1462.0000,1489
2007-08-30,13:10:00,1462.0000,1462.2500,1461.7500,1462.0000,291
2007-08-30,13:15:00,1461.7500,1461.7500,1460.7500,1461.5000,1212
2007-08-30,13:20:00,1461.5000,1461.7500,1461.5000,1461.7500,46
2007-08-30,13:25:00,1461.7500,1462.2500,1461.5000,1462.2500,67
2007-08-30,13:30:00,1462.0000,1462.0000,1461.7500,1461.7500,65
2007-08-30,13:35:00,1462.0000,1462.2500,1462.0000,1462.0000,285
2007-08-30,13:40:00,1462.0000,1462.2500,1462.0000,1462.0000,164
2007-08-30,13:45:00,1462.0000,1462.2500,1462.0000,1462.2500,16
2007-08-30,13:50:00,1462.0000,1462.2500,1462.0000,1462.2500,112
2007-08-30,13:55:00,1462.5000,1462.7500,1462.0000,1462.5000,354
2007-08-30,14:00:00,1462.7500,1462.7500,1462.0000,1462.2500,451
2007-08-30,14:05:00,1462.5000,1462.5000,1461.2500,1461.7500,945
2007-08-30,14:10:00,1461.7500,1462.5000,1461.7500,1462.2500,208
2007-08-30,14:15:00,1462.5000,1462.5000,1461.5000,1462.2500,296
2007-08-30,14:20:00,1462.2500,1463.5000,1462.0000,1463.5000,938
2007-08-30,14:25:00,1463.2500,1464.2500,1463.2500,1464.0000,771
2007-08-30,14:30:00,1463.7500,1464.2500,1463.5000,1463.7500,498
2007-08-30,14:35:00,1464.0000,1464.2500,1463.5000,1464.0000,192
2007-08-30,14:40:00,1463.7500,1464.0000,1463.5000,1463.7500,53
2007-08-30,14:45:00,1463.7500,1464.5000,1463.7500,1464.2500,253
2007-08-30,14:50:00,1464.5000,1465.2500,1464.2500,1465.0000,1106
2007-08-30,14:55:00,1465.0000,1465.2500,1463.7500,1464.0000,734
2007-08-30,15:00:00,1464.0000,1464.5000,1462.0000,1462.2500,1900
2007-08-30,15:05:00,1462.2500,1463.5000,1461.7500,1463.2500,1266
2007-08-30,15:10:00,1463.5000,1463.7500,1462.0000,1462.5000,1010
2007-08-30,15:15:00,1462.7500,1463.0000,1462.2500,1462.2500,754
2007-08-30,15:20:00,1462.2500,1462.5000,1461.7500,1462.2500,1511
2007-08-30,15:25:00,1462.5000,1463.0000,1462.2500,1463.0000,945
2007-08-30,15:30:00,1463.0000,1465.2500,1462.7500,1464.2500,4360
2007-08-30,15:35:00,1464.0000,1464.2500,1463.2500,1463.2500,1881
2007-08-30,15:40:00,1463.5000,1463.5000,1463.0000,1463.2500,410
2007-08-30,15:45:00,1463.2500,1463.5000,1462.7500,1462.7500,716
2007-08-30,15:50:00,1463.0000,1463.2500,1462.5000,1462.7500,546
2007-08-30,15:55:00,1462.7500,1463.0000,1462.5000,1463.0000,386
2007-08-30,16:00:00,1462.7500,1463.7500,1462.5000,1463.7500,1650
2007-08-30,16:05:00,1463.7500,1463.7500,1463.0000,1463.0000,441
2007-08-30,16:10:00,1463.2500,1463.5000,1462.0000,1462.2500,1138
2007-08-30,16:15:00,1462.2500,1462.7500,1461.7500,1462.2500,562
2007-08-30,16:20:00,1462.2500,1462.2500,1461.5000,1462.0000,1326
2007-08-30,16:25:00,1462.0000,1462.2500,1462.0000,1462.0000,184
2007-08-30,16:30:00,1461.7500,1462.0000,1461.5000,1461.7500,281
2007-08-30,16:35:00,1461.7500,1463.5000,1461.7500,1463.2500,694
2007-08-30,16:40:00,1463.2500,1463.5000,1462.5000,1462.7500,160
2007-08-30,16:45:00,1462.5000,1463.2500,1462.2500,1463.0000,492
2007-08-30,16:50:00,1463.2500,1463.7500,1463.2500,1463.5000,336
2007-08-30,16:55:00,1463.5000,1463.7500,1462.2500,1463.5000,554
2007-08-30,17:00:00,1463.5000,1463.7500,1463.0000,1463.0000,457
2007-08-30,17:05:00,1463.2500,1463.7500,1463.0000,1463.2500,381
2007-08-30,17:10:00,1463.2500,1463.5000,1463.2500,1463.2500,220
2007-08-30,17:15:00,1463.2500,1464.0000,1463.2500,1464.0000,198
2007-08-30,17:20:00,1463.7500,1464.2500,1463.5000,1464.0000,593
2007-08-30,17:25:00,1464.0000,1464.2500,1462.7500,1463.2500,402
2007-08-30,17:30:00,1463.2500,1463.7500,1462.7500,1463.5000,292
2007-08-30,17:35:00,1463.7500,1463.7500,1463.0000,1463.2500,345
2007-08-30,17:40:00,1463.0000,1463.0000,1460.7500,1461.5000,2382
2007-08-30,17:45:00,1461.5000,1461.7500,1460.5000,1460.7500,1719
2007-08-30,17:50:00,1461.0000,1461.0000,1457.5000,1458.0000,6022
2007-08-30,17:55:00,1457.7500,1458.7500,1457.0000,1457.7500,4362
2007-08-30,18:00:00,1457.7500,1458.5000,1456.7500,1457.2500,2199
2007-08-30,18:05:00,1457.2500,1458.0000,1457.0000,1457.7500,1441
2007-08-30,18:10:00,1457.7500,1458.0000,1456.5000,1457.0000,2231
2007-08-30,18:15:00,1457.0000,1457.2500,1456.5000,1457.2500,1120
2007-08-30,18:20:00,1457.2500,1458.5000,1457.0000,1458.2500,1079
2007-08-30,18:25:00,1458.5000,1459.5000,1458.2500,1459.2500,1541
2007-08-30,18:30:00,1459.2500,1459.5000,1458.5000,1458.5000,1016
2007-08-30,18:35:00,1458.5000,1458.7500,1457.2500,1458.5000,2213
2007-08-30,18:40:00,1458.2500,1458.5000,1457.0000,1457.5000,1047
2007-08-30,18:45:00,1457.7500,1458.2500,1457.2500,1457.7500,545
2007-08-30,18:50:00,1458.0000,1458.2500,1457.0000,1457.0000,714
2007-08-30,18:55:00,1457.0000,1457.2500,1455.2500,1455.7500,4259
2007-08-30,19:00:00,1456.0000,1457.5000,1455.5000,1457.5000,2749
2007-08-30,19:05:00,1457.5000,1458.2500,1457.0000,1457.0000,1120
2007-08-30,19:10:00,1457.2500,1458.2500,1457.2500,1458.2500,957
2007-08-30,19:15:00,1458.2500,1459.0000,1458.0000,1458.7500,1665
2007-08-30,19:20:00,1458.7500,1458.7500,1457.5000,1457.7500,1151
2007-08-30,19:25:00,1458.0000,1458.2500,1457.0000,1457.0000,3019
2007-08-30,19:30:00,1457.2500,1457.7500,1456.7500,1457.5000,869
2007-08-30,19:35:00,1457.5000,1457.5000,1456.0000,1457.2500,1851
2007-08-30,19:40:00,1457.2500,1458.0000,1456.5000,1458.0000,1293
2007-08-30,19:45:00,1458.0000,1458.7500,1456.5000,1457.2500,2932
2007-08-30,19:50:00,1457.2500,1458.7500,1457.0000,1458.5000,1302
2007-08-30,19:55:00,1458.7500,1459.2500,1458.5000,1458.7500,2548
2007-08-30,20:00:00,1458.7500,1460.0000,1458.2500,1458.2500,2866
2007-08-30,20:05:00,1458.2500,1459.5000,1458.0000,1458.7500,1544
2007-08-30,20:10:00,1459.0000,1459.0000,1458.2500,1458.2500,926
2007-08-30,20:15:00,1458.5000,1458.5000,1456.7500,1457.0000,3281
2007-08-30,20:20:00,1457.0000,1457.7500,1456.7500,1457.0000,2248
2007-08-30,20:25:00,1457.0000,1458.0000,1457.0000,1457.2500,1947
2007-08-30,20:30:00,1457.2500,1460.0000,1456.5000,1459.2500,11549
2007-08-30,20:35:00,1459.5000,1460.5000,1457.0000,1457.2500,9322
2007-08-30,20:40:00,1457.2500,1458.5000,1457.2500,1458.2500,1855
2007-08-30,20:45:00,1458.2500,1459.0000,1457.2500,1458.7500,3440
2007-08-30,20:50:00,1458.7500,1459.0000,1458.0000,1458.2500,1637
2007-08-30,20:55:00,1458.0000,1458.7500,1457.2500,1457.7500,2507
2007-08-30,21:00:00,1457.5000,1458.0000,1456.5000,1456.7500,3118
2007-08-30,21:05:00,1457.0000,1457.0000,1455.7500,1456.2500,4871
2007-08-30,21:10:00,1456.2500,1456.5000,1453.5000,1454.0000,13233
2007-08-30,21:15:00,1454.0000,1454.7500,1453.5000,1453.5000,6423
2007-08-30,21:20:00,1453.7500,1454.7500,1453.5000,1454.2500,4327
2007-08-30,21:25:00,1454.5000,1454.5000,1453.2500,1454.0000,4956
2007-08-30,21:30:00,1454.0000,1455.2500,1452.5000,1455.0000,50401
2007-08-30,21:35:00,1455.2500,1457.5000,1454.0000,1457.0000,31022
2007-08-30,21:40:00,1457.0000,1458.0000,1455.7500,1457.2500,36500
2007-08-30,21:45:00,1457.2500,1459.7500,1456.5000,1458.5000,39946
2007-08-30,21:50:00,1458.7500,1463.0000,1458.0000,1461.0000,58576
2007-08-30,21:55:00,1461.0000,1462.5000,1459.5000,1460.0000,34098
2007-08-30,22:00:00,1460.0000,1461.5000,1458.2500,1460.0000,33929
2007-08-30,22:05:00,1459.7500,1464.5000,1459.7500,1462.7500,38409
2007-08-30,22:10:00,1462.7500,1463.7500,1460.2500,1460.7500,25073
2007-08-30,22:15:00,1460.7500,1462.5000,1460.0000,1461.7500,18915
2007-08-30,22:20:00,1461.7500,1464.2500,1460.7500,1461.7500,24663
2007-08-30,22:25:00,1461.5000,1464.5000,1461.2500,1463.0000,23334
2007-08-30,22:30:00,1463.0000,1465.0000,1461.7500,1462.5000,23763
2007-08-30,22:35:00,1462.5000,1463.2500,1460.5000,1460.5000,18511
2007-08-30,22:40:00,1460.5000,1462.5000,1460.5000,1462.5000,11750
2007-08-30,22:45:00,1462.5000,1463.0000,1460.7500,1462.7500,15882
2007-08-30,22:50:00,1462.7500,1464.7500,1462.5000,1463.2500,21851
2007-08-30,22:55:00,1463.2500,1464.0000,1462.2500,1463.0000,9480
2007-08-30,23:00:00,1463.2500,1466.2500,1462.7500,1465.0000,30634
2007-08-30,23:05:00,1465.0000,1465.2500,1464.0000,1464.7500,17494
2007-08-30,23:10:00,1464.7500,1468.5000,1464.5000,1468.0000,33570
2007-08-30,23:15:00,1467.7500,1469.7500,1466.7500,1469.7500,44388
2007-08-30,23:20:00,1469.5000,1471.2500,1469.0000,1470.0000,37778
2007-08-30,23:25:00,1469.7500,1470.0000,1468.2500,1469.5000,20752
2007-08-30,23:30:00,1469.7500,1469.7500,1467.7500,1468.7500,14065
2007-08-30,23:35:00,1468.7500,1470.7500,1468.2500,1470.0000,12835
2007-08-30,23:40:00,1470.2500,1471.5000,1469.2500,1470.7500,13765
2007-08-30,23:45:00,1470.7500,1471.2500,1469.2500,1470.2500,14493
2007-08-30,23:50:00,1470.5000,1470.5000,1468.0000,1468.5000,11547
2007-08-30,23:55:00,1468.2500,1469.2500,1467.7500,1468.2500,8011
2007-08-31,00:00:00,1468.5000,1468.5000,1465.7500,1465.7500,23947
2007-08-31,00:05:00,1465.5000,1465.5000,1464.0000,1465.0000,20788
2007-08-31,00:10:00,1464.7500,1465.5000,1464.2500,1464.2500,8135
2007-08-31,00:15:00,1464.2500,1465.2500,1460.7500,1461.0000,27984
2007-08-31,00:20:00,1461.0000,1464.2500,1458.5000,1462.0000,56569
2007-08-31,00:25:00,1462.0000,1464.2500,1461.0000,1462.7500,35545
2007-08-31,00:30:00,1462.7500,1466.5000,1462.0000,1465.2500,22294
2007-08-31,00:35:00,1465.5000,1466.7500,1464.0000,1466.5000,18100
2007-08-31,00:40:00,1466.5000,1467.5000,1465.2500,1467.2500,9791
2007-08-31,00:45:00,1467.2500,1467.7500,1466.5000,1467.2500,7431
2007-08-31,00:50:00,1467.0000,1467.7500,1466.2500,1467.7500,6797
2007-08-31,00:55:00,1467.7500,1469.7500,1467.7500,1468.5000,15824
2007-08-31,01:00:00,1468.5000,1469.5000,1467.7500,1468.5000,15921
2007-08-31,01:05:00,1468.5000,1469.7500,1468.0000,1469.0000,6124
2007-08-31,01:10:00,1469.0000,1469.2500,1467.5000,1467.7500,5189
2007-08-31,01:15:00,1467.7500,1468.5000,1467.0000,1467.7500,6320
2007-08-31,01:20:00,1467.5000,1467.7500,1466.7500,1466.7500,4932
2007-08-31,01:25:00,1466.7500,1466.7500,1464.2500,1465.0000,12840
2007-08-31,01:30:00,1465.2500,1465.2500,1462.5000,1463.0000,14044
2007-08-31,01:35:00,1463.0000,1465.0000,1463.0000,1465.0000,5265
2007-08-31,01:40:00,1465.0000,1465.0000,1462.2500,1464.0000,8224
2007-08-31,01:45:00,1464.0000,1464.0000,1462.2500,1463.2500,7642
2007-08-31,01:50:00,1463.0000,1464.7500,1461.2500,1463.7500,18659
2007-08-31,01:55:00,1463.5000,1466.2500,1463.2500,1466.0000,10132
2007-08-31,02:00:00,1465.7500,1467.0000,1465.7500,1466.0000,10219
2007-08-31,02:05:00,1465.7500,1466.0000,1463.2500,1464.0000,6971
2007-08-31,02:10:00,1463.7500,1465.0000,1463.2500,1463.7500,5857
2007-08-31,02:15:00,1463.7500,1464.5000,1462.5000,1462.5000,8686
2007-08-31,02:20:00,1462.5000,1463.5000,1462.0000,1463.5000,9999
2007-08-31,02:25:00,1463.2500,1464.0000,1460.7500,1460.7500,11362
2007-08-31,02:30:00,1460.7500,1462.0000,1459.0000,1459.5000,22683
2007-08-31,02:35:00,1459.5000,1461.7500,1459.5000,1460.0000,14513
2007-08-31,02:40:00,1459.7500,1461.0000,1457.7500,1457.7500,13061
2007-08-31,02:45:00,1457.7500,1459.0000,1455.0000,1456.0000,31002
2007-08-31,02:50:00,1456.0000,1457.5000,1455.0000,1457.0000,21500
2007-08-31,02:55:00,1457.0000,1458.0000,1455.2500,1456.2500,18449
2007-08-31,03:00:00,1456.0000,1459.5000,1456.0000,1458.7500,16983
2007-08-31,03:05:00,1458.7500,1461.7500,1457.5000,1461.2500,18838
2007-08-31,03:10:00,1461.2500,1463.0000,1460.0000,1460.7500,26334
2007-08-31,03:15:00,1460.7500,1462.2500,1460.5000,1462.0000,11309
2007-08-31,03:20:00,1462.0000,1464.5000,1460.7500,1463.5000,15558
2007-08-31,03:25:00,1463.5000,1464.5000,1460.7500,1461.7500,16450
2007-08-31,03:30:00,1461.7500,1463.0000,1461.0000,1462.2500,8899
2007-08-31,03:35:00,1462.2500,1462.7500,1459.2500,1459.7500,21920
2007-08-31,03:40:00,1459.7500,1460.7500,1457.7500,1458.7500,21245
2007-08-31,03:45:00,1458.5000,1460.0000,1457.7500,1458.7500,17406
2007-08-31,03:50:00,1458.7500,1461.0000,1458.2500,1459.7500,20201
2007-08-31,03:55:00,1460.0000,1462.0000,1459.0000,1460.7500,34643
2007-08-31,04:00:00,1460.7500,1461.2500,1459.0000,1459.5000,28173
2007-08-31,04:05:00,1459.2500,1461.5000,1459.2500,1459.7500,12908
2007-08-31,04:10:00,1459.5000,1462.2500,1459.5000,1461.5000,12525
2007-08-31,04:15:00,1461.5000,1461.5000,1461.5000,1461.5000,3
2007-08-31,04:20:00,1461.5000,1461.5000,1461.5000,1461.5000,1
2007-08-31,04:30:00,1461.5000,1462.2500,1461.2500,1462.0000,1658
2007-08-31,04:35:00,1462.0000,1463.0000,1462.0000,1462.7500,680
2007-08-31,04:40:00,1462.7500,1463.2500,1462.7500,1463.0000,674
2007-08-31,04:45:00,1463.2500,1463.7500,1462.7500,1463.0000,878
2007-08-31,04:50:00,1463.0000,1463.2500,1463.0000,1463.0000,101
2007-08-31,04:55:00,1463.2500,1463.5000,1462.7500,1462.7500,530
2007-08-31,05:00:00,1463.0000,1463.2500,1462.7500,1463.2500,79
2007-08-31,05:05:00,1463.0000,1464.0000,1462.7500,1463.5000,358
2007-08-31,05:10:00,1463.5000,1464.0000,1463.5000,1463.7500,107
2007-08-31,05:15:00,1464.0000,1464.0000,1463.5000,1463.7500,96
2007-08-31,05:20:00,1463.7500,1464.2500,1463.5000,1463.7500,244
2007-08-31,05:25:00,1463.7500,1464.5000,1463.7500,1464.2500,659
2007-08-31,06:00:00,1464.5000,1465.0000,1464.2500,1464.2500,1403
2007-08-31,06:05:00,1464.5000,1464.5000,1464.5000,1464.5000,49
2007-08-31,06:10:00,1464.5000,1464.5000,1464.2500,1464.2500,6
2007-08-31,06:15:00,1464.2500,1464.5000,1463.2500,1463.5000,515
2007-08-31,06:20:00,1463.2500,1463.5000,1463.0000,1463.2500,395
2007-08-31,06:25:00,1463.2500,1463.2500,1462.7500,1463.0000,196
2007-08-31,06:30:00,1463.0000,1463.2500,1462.7500,1462.7500,10
2007-08-31,06:35:00,1463.0000,1463.0000,1462.7500,1463.0000,14
2007-08-31,06:40:00,1463.0000,1463.2500,1463.0000,1463.2500,8
2007-08-31,06:45:00,1463.2500,1463.2500,1463.2500,1463.2500,17
2007-08-31,06:50:00,1463.0000,1463.2500,1463.0000,1463.2500,13
2007-08-31,06:55:00,1463.0000,1463.2500,1463.0000,1463.0000,54
2007-08-31,07:00:00,1463.2500,1463.2500,1462.5000,1462.7500,86
2007-08-31,07:05:00,1462.7500,1462.7500,1462.7500,1462.7500,5
2007-08-31,07:10:00,1462.7500,1463.0000,1462.7500,1463.0000,8
2007-08-31,07:15:00,1462.7500,1463.0000,1462.7500,1462.7500,16
2007-08-31,07:20:00,1462.7500,1462.7500,1462.5000,1462.5000,105
2007-08-31,07:25:00,1462.2500,1462.5000,1462.2500,1462.2500,13
2007-08-31,07:30:00,1462.2500,1462.5000,1462.2500,1462.5000,32
2007-08-31,07:35:00,1462.2500,1462.2500,1462.2500,1462.2500,52
2007-08-31,07:40:00,1462.2500,1462.2500,1461.7500,1462.2500,192
2007-08-31,07:45:00,1462.2500,1462.5000,1462.2500,1462.2500,69
2007-08-31,07:50:00,1462.2500,1462.2500,1461.7500,1462.2500,187
2007-08-31,07:55:00,1462.5000,1462.5000,1462.0000,1462.2500,284
2007-08-31,08:00:00,1462.0000,1462.2500,1462.0000,1462.0000,89
2007-08-31,08:05:00,1462.0000,1462.0000,1461.5000,1461.7500,113
2007-08-31,08:10:00,1461.7500,1462.2500,1461.7500,1462.0000,139
2007-08-31,08:15:00,1462.2500,1462.2500,1461.5000,1461.5000,214
2007-08-31,08:20:00,1461.7500,1462.0000,1461.7500,1462.0000,202
2007-08-31,08:25:00,1462.0000,1463.2500,1462.0000,1463.2500,387
2007-08-31,08:30:00,1463.0000,1463.2500,1463.0000,1463.0000,36
2007-08-31,08:35:00,1463.0000,1463.2500,1463.0000,1463.0000,84
2007-08-31,08:40:00,1463.2500,1463.5000,1463.0000,1463.2500,44
2007-08-31,08:45:00,1463.5000,1465.0000,1463.0000,1464.2500,1036
2007-08-31,08:50:00,1464.5000,1464.7500,1464.2500,1464.7500,74
2007-08-31,08:55:00,1464.7500,1464.7500,1464.5000,1464.7500,107
2007-08-31,09:00:00,1464.7500,1465.7500,1464.5000,1465.5000,540
2007-08-31,09:05:00,1465.2500,1465.7500,1465.0000,1465.2500,484
2007-08-31,09:10:00,1465.2500,1465.7500,1465.0000,1465.2500,133
2007-08-31,09:15:00,1465.2500,1465.2500,1464.5000,1464.5000,153
2007-08-31,09:20:00,1464.5000,1465.2500,1464.5000,1465.2500,62
2007-08-31,09:25:00,1465.2500,1465.2500,1464.5000,1465.0000,288
2007-08-31,09:30:00,1464.7500,1465.2500,1464.7500,1465.0000,17
2007-08-31,09:35:00,1465.0000,1465.0000,1465.0000,1465.0000,26
2007-08-31,09:40:00,1464.7500,1464.7500,1464.5000,1464.7500,112
2007-08-31,09:45:00,1464.7500,1465.2500,1464.2500,1465.0000,340
2007-08-31,09:50:00,1465.2500,1465.2500,1464.7500,1465.0000,153
2007-08-31,09:55:00,1465.0000,1465.2500,1464.5000,1464.5000,160
2007-08-31,10:00:00,1464.5000,1464.5000,1464.0000,1464.2500,135
2007-08-31,10:05:00,1464.2500,1464.2500,1463.5000,1463.7500,162
2007-08-31,10:10:00,1463.7500,1464.2500,1463.7500,1464.0000,87
2007-08-31,10:15:00,1464.0000,1464.5000,1464.0000,1464.2500,87
2007-08-31,10:20:00,1464.5000,1464.7500,1464.2500,1464.7500,142
2007-08-31,10:25:00,1464.5000,1465.7500,1464.5000,1465.5000,261
2007-08-31,10:30:00,1465.5000,1465.7500,1465.0000,1465.2500,123
2007-08-31,10:35:00,1465.0000,1465.5000,1465.0000,1465.5000,122
2007-08-31,10:40:00,1465.5000,1465.7500,1465.2500,1465.7500,129
2007-08-31,10:45:00,1465.7500,1466.0000,1465.7500,1465.7500,373
2007-08-31,10:50:00,1465.7500,1466.0000,1465.7500,1466.0000,69
2007-08-31,10:55:00,1466.0000,1466.5000,1466.0000,1466.2500,771
2007-08-31,11:00:00,1466.2500,1468.0000,1466.2500,1467.5000,1532
2007-08-31,11:05:00,1467.5000,1469.0000,1467.2500,1469.0000,1211
2007-08-31,11:10:00,1469.0000,1470.5000,1468.7500,1470.5000,1807
2007-08-31,11:15:00,1470.2500,1472.5000,1469.7500,1472.2500,2441
2007-08-31,11:20:00,1472.0000,1474.5000,1470.7500,1472.2500,3067
2007-08-31,11:25:00,1472.0000,1475.0000,1471.7500,1475.0000,2060
2007-08-31,11:30:00,1474.7500,1475.2500,1473.7500,1475.0000,1627
2007-08-31,11:35:00,1475.0000,1476.5000,1472.0000,1472.0000,2625
2007-08-31,11:40:00,1472.2500,1473.0000,1471.7500,1473.0000,653
2007-08-31,11:45:00,1473.0000,1473.5000,1472.7500,1473.0000,551
2007-08-31,11:50:00,1473.2500,1475.2500,1473.0000,1474.2500,491
2007-08-31,11:55:00,1474.0000,1474.7500,1473.5000,1474.0000,279
2007-08-31,12:00:00,1474.0000,1474.2500,1473.2500,1473.5000,290
2007-08-31,12:05:00,1473.5000,1473.5000,1473.0000,1473.2500,204
2007-08-31,12:10:00,1473.2500,1473.2500,1472.5000,1473.0000,308
2007-08-31,12:15:00,1473.0000,1474.0000,1472.5000,1472.7500,466
2007-08-31,12:20:00,1472.7500,1473.7500,1472.5000,1473.5000,596
2007-08-31,12:25:00,1473.2500,1473.5000,1473.0000,1473.2500,64
2007-08-31,12:30:00,1473.0000,1473.5000,1473.0000,1473.2500,154
2007-08-31,12:35:00,1473.2500,1473.5000,1473.0000,1473.2500,247
2007-08-31,12:40:00,1473.2500,1473.2500,1472.5000,1472.5000,105
2007-08-31,12:45:00,1472.7500,1473.2500,1472.5000,1473.0000,138
2007-08-31,12:50:00,1473.0000,1475.7500,1472.7500,1475.7500,848
2007-08-31,12:55:00,1475.5000,1476.0000,1474.7500,1475.5000,525
2007-08-31,13:00:00,1475.5000,1478.5000,1475.5000,1477.0000,1673
2007-08-31,13:05:00,1476.7500,1477.2500,1476.2500,1476.7500,347
2007-08-31,13:10:00,1476.5000,1476.7500,1476.0000,1476.0000,144
2007-08-31,13:15:00,1476.0000,1476.2500,1475.0000,1475.7500,554
2007-08-31,13:20:00,1475.7500,1475.7500,1475.0000,1475.5000,200
2007-08-31,13:25:00,1475.2500,1476.0000,1475.0000,1475.5000,242
2007-08-31,13:30:00,1475.2500,1475.5000,1475.2500,1475.5000,58
2007-08-31,13:35:00,1475.2500,1475.5000,1474.2500,1474.5000,484
2007-08-31,13:40:00,1474.5000,1475.0000,1474.5000,1474.7500,64
2007-08-31,13:45:00,1475.0000,1476.2500,1475.0000,1475.5000,383
2007-08-31,13:50:00,1475.5000,1475.5000,1474.2500,1475.0000,416
2007-08-31,13:55:00,1475.0000,1475.0000,1473.7500,1473.7500,696
2007-08-31,14:00:00,1473.7500,1476.7500,1473.5000,1474.7500,2246
2007-08-31,14:05:00,1475.0000,1475.0000,1473.7500,1474.7500,495
2007-08-31,14:10:00,1474.7500,1474.7500,1474.0000,1474.2500,722
2007-08-31,14:15:00,1474.2500,1474.7500,1474.2500,1474.5000,282
2007-08-31,14:20:00,1474.5000,1474.7500,1473.5000,1473.5000,1272
2007-08-31,14:25:00,1473.7500,1475.2500,1473.5000,1475.0000,1692
2007-08-31,14:30:00,1475.0000,1475.0000,1472.7500,1473.5000,1428
2007-08-31,14:35:00,1473.5000,1474.5000,1473.5000,1474.2500,945
2007-08-31,14:40:00,1474.5000,1474.7500,1474.0000,1474.2500,226
2007-08-31,14:45:00,1474.5000,1475.2500,1474.2500,1475.2500,152
2007-08-31,14:50:00,1475.0000,1476.7500,1475.0000,1475.7500,1000
2007-08-31,14:55:00,1475.5000,1476.2500,1475.5000,1476.2500,292
2007-08-31,15:00:00,1476.0000,1476.7500,1475.7500,1476.5000,1143
2007-08-31,15:05:00,1476.5000,1476.7500,1475.5000,1476.0000,1016
2007-08-31,15:10:00,1475.7500,1476.2500,1475.2500,1475.5000,758
2007-08-31,15:15:00,1475.5000,1475.7500,1474.7500,1475.2500,398
2007-08-31,15:20:00,1475.2500,1476.2500,1475.2500,1476.0000,1130
2007-08-31,15:25:00,1476.0000,1476.2500,1475.0000,1475.2500,900
2007-08-31,15:30:00,1475.2500,1475.2500,1474.0000,1475.0000,1032
2007-08-31,15:35:00,1474.7500,1475.2500,1474.7500,1475.2500,723
2007-08-31,15:40:00,1475.2500,1475.7500,1475.0000,1475.7500,424
2007-08-31,15:45:00,1475.7500,1476.0000,1475.2500,1475.2500,586
2007-08-31,15:50:00,1475.2500,1475.5000,1474.5000,1474.5000,455
2007-08-31,15:55:00,1474.2500,1474.5000,1473.7500,1474.0000,894
2007-08-31,16:00:00,1474.0000,1474.0000,1473.2500,1473.7500,821
2007-08-31,16:05:00,1473.5000,1473.7500,1472.7500,1473.0000,1045
2007-08-31,16:10:00,1473.0000,1473.5000,1472.5000,1473.2500,962
2007-08-31,16:15:00,1473.0000,1473.2500,1472.5000,1472.5000,1029
2007-08-31,16:20:00,1472.7500,1473.0000,1472.5000,1472.7500,630
2007-08-31,16:25:00,1472.7500,1473.0000,1472.5000,1472.7500,1061
2007-08-31,16:30:00,1472.7500,1472.7500,1471.5000,1471.7500,1538
2007-08-31,16:35:00,1471.7500,1472.0000,1471.5000,1471.5000,482
2007-08-31,16:40:00,1471.5000,1471.7500,1470.7500,1471.2500,1498
2007-08-31,16:45:00,1471.0000,1472.0000,1471.0000,1471.7500,1505
2007-08-31,16:50:00,1471.7500,1471.7500,1471.2500,1471.5000,708
2007-08-31,16:55:00,1471.5000,1472.5000,1471.2500,1472.0000,1526
2007-08-31,17:00:00,1472.2500,1472.7500,1472.0000,1472.7500,1688
2007-08-31,17:05:00,1472.7500,1473.2500,1472.5000,1472.5000,845
2007-08-31,17:10:00,1472.5000,1472.5000,1471.7500,1472.2500,763
2007-08-31,17:15:00,1472.2500,1472.2500,1471.5000,1471.7500,513
2007-08-31,17:20:00,1471.5000,1472.2500,1471.5000,1472.0000,268
2007-08-31,17:25:00,1472.0000,1472.5000,1472.0000,1472.5000,297
2007-08-31,17:30:00,1472.7500,1474.2500,1472.7500,1474.2500,936
2007-08-31,17:35:00,1474.2500,1474.5000,1473.2500,1473.5000,992
2007-08-31,17:40:00,1473.5000,1473.5000,1473.0000,1473.5000,200
2007-08-31,17:45:00,1473.7500,1474.2500,1473.5000,1473.5000,407
2007-08-31,17:50:00,1473.7500,1473.7500,1473.0000,1473.5000,593
2007-08-31,17:55:00,1473.7500,1473.7500,1473.0000,1473.0000,241
2007-08-31,18:00:00,1472.7500,1473.0000,1472.2500,1473.0000,662
2007-08-31,18:05:00,1473.0000,1473.2500,1473.0000,1473.0000,95
2007-08-31,18:10:00,1473.0000,1473.5000,1472.7500,1473.5000,468
2007-08-31,18:15:00,1473.5000,1473.7500,1473.5000,1473.7500,175
2007-08-31,18:20:00,1473.5000,1474.2500,1473.5000,1474.0000,486
2007-08-31,18:25:00,1474.2500,1475.2500,1474.2500,1475.2500,1382
2007-08-31,18:30:00,1475.0000,1476.2500,1474.7500,1476.0000,1114
2007-08-31,18:35:00,1476.2500,1476.5000,1475.7500,1476.0000,1818
2007-08-31,18:40:00,1476.0000,1476.7500,1476.0000,1476.7500,846
2007-08-31,18:45:00,1476.7500,1477.2500,1476.5000,1477.0000,2155
2007-08-31,18:50:00,1477.0000,1477.7500,1477.0000,1477.7500,2542
2007-08-31,18:55:00,1477.7500,1479.0000,1477.7500,1478.0000,2906
2007-08-31,19:00:00,1477.7500,1478.5000,1477.5000,1478.0000,1437
2007-08-31,19:05:00,1477.7500,1478.2500,1476.7500,1477.0000,1627
2007-08-31,19:10:00,1477.0000,1477.5000,1476.2500,1476.5000,1219
2007-08-31,19:15:00,1476.7500,1478.2500,1476.5000,1477.7500,1510
2007-08-31,19:20:00,1478.0000,1478.7500,1477.7500,1478.5000,1474
2007-08-31,19:25:00,1478.5000,1479.5000,1477.5000,1479.2500,2915
2007-08-31,19:30:00,1479.2500,1479.7500,1478.5000,1478.7500,3089
2007-08-31,19:35:00,1478.7500,1479.0000,1476.0000,1476.5000,5010
2007-08-31,19:40:00,1476.2500,1477.2500,1476.2500,1476.7500,1264
2007-08-31,19:45:00,1476.7500,1477.5000,1476.5000,1477.5000,907
2007-08-31,19:50:00,1477.5000,1477.5000,1476.7500,1476.7500,1317
2007-08-31,19:55:00,1477.0000,1478.5000,1476.7500,1477.2500,3581
2007-08-31,20:00:00,1477.2500,1478.0000,1476.5000,1476.7500,2929
2007-08-31,20:05:00,1476.7500,1477.5000,1476.5000,1477.0000,1810
2007-08-31,20:10:00,1477.0000,1477.0000,1476.0000,1476.2500,1789
2007-08-31,20:15:00,1476.2500,1476.5000,1475.0000,1475.2500,3516
2007-08-31,20:20:00,1475.5000,1476.5000,1474.5000,1476.5000,6134
2007-08-31,20:25:00,1476.5000,1476.7500,1475.5000,1476.0000,4919
2007-08-31,20:30:00,1476.2500,1478.5000,1476.0000,1477.0000,12709
2007-08-31,20:35:00,1477.0000,1478.0000,1476.2500,1477.0000,2419
2007-08-31,20:40:00,1477.0000,1478.0000,1476.5000,1477.5000,3273
2007-08-31,20:45:00,1477.2500,1478.2500,1477.0000,1477.7500,2127
2007-08-31,20:50:00,1477.7500,1478.0000,1476.7500,1477.5000,1885
2007-08-31,20:55:00,1477.5000,1479.2500,1477.5000,1478.7500,3511
2007-08-31,21:00:00,1478.7500,1479.2500,1478.2500,1478.5000,6200
2007-08-31,21:05:00,1478.5000,1478.7500,1478.0000,1478.5000,2240
2007-08-31,21:10:00,1478.5000,1479.0000,1478.2500,1478.7500,2437
2007-08-31,21:15:00,1478.5000,1479.0000,1478.2500,1478.7500,1188
2007-08-31,21:20:00,1478.7500,1479.0000,1478.2500,1478.7500,1517
2007-08-31,21:25:00,1478.5000,1479.0000,1476.0000,1476.2500,8227
2007-08-31,21:30:00,1476.2500,1477.0000,1474.7500,1475.0000,37333
2007-08-31,21:35:00,1475.0000,1476.5000,1474.5000,1475.2500,22701
2007-08-31,21:40:00,1475.5000,1475.7500,1474.0000,1474.5000,27651
2007-08-31,21:45:00,1474.5000,1476.2500,1473.7500,1475.5000,21283
2007-08-31,21:50:00,1475.7500,1477.7500,1475.5000,1475.5000,21164
2007-08-31,21:55:00,1475.5000,1476.7500,1475.0000,1476.2500,11854
2007-08-31,22:00:00,1476.2500,1480.0000,1469.5000,1472.0000,91664
2007-08-31,22:05:00,1472.0000,1475.0000,1471.2500,1471.7500,52282
2007-08-31,22:10:00,1471.7500,1473.0000,1468.7500,1469.7500,39644
2007-08-31,22:15:00,1469.7500,1472.7500,1469.0000,1472.5000,27588
2007-08-31,22:20:00,1472.2500,1474.0000,1471.2500,1472.5000,22812
2007-08-31,22:25:00,1472.5000,1474.0000,1470.5000,1473.2500,22155
2007-08-31,22:30:00,1473.2500,1475.5000,1472.0000,1474.5000,25259
2007-08-31,22:35:00,1474.7500,1476.5000,1474.0000,1475.0000,19489
2007-08-31,22:40:00,1475.2500,1475.7500,1474.0000,1474.5000,13359
2007-08-31,22:45:00,1474.2500,1475.0000,1473.0000,1473.7500,13383
2007-08-31,22:50:00,1473.7500,1475.2500,1472.5000,1475.0000,9937
2007-08-31,22:55:00,1475.0000,1475.0000,1472.2500,1472.2500,13026
2007-08-31,23:00:00,1472.5000,1474.2500,1471.2500,1472.2500,19792
2007-08-31,23:05:00,1472.5000,1473.2500,1468.5000,1468.7500,35350
2007-08-31,23:10:00,1469.0000,1471.7500,1467.7500,1471.2500,31823
2007-08-31,23:15:00,1471.2500,1472.5000,1468.5000,1470.7500,29414
2007-08-31,23:20:00,1470.7500,1471.0000,1468.0000,1469.2500,17966
2007-08-31,23:25:00,1469.2500,1471.0000,1469.0000,1470.7500,13205
2007-08-31,23:30:00,1471.0000,1473.5000,1470.2500,1473.0000,23670
2007-08-31,23:35:00,1473.2500,1475.0000,1472.5000,1474.7500,18983
2007-08-31,23:40:00,1474.7500,1475.2500,1473.7500,1474.5000,18080
2007-08-31,23:45:00,1474.5000,1475.2500,1473.0000,1475.0000,10023
2007-08-31,23:50:00,1475.0000,1476.5000,1474.5000,1475.0000,16572
2007-08-31,23:55:00,1475.0000,1478.0000,1474.5000,1476.7500,19912
2007-09-01,00:00:00,1476.5000,1477.2500,1475.7500,1476.5000,8658
2007-09-01,00:05:00,1476.2500,1476.5000,1475.0000,1475.7500,7944
2007-09-01,00:10:00,1475.7500,1476.7500,1475.5000,1476.2500,6291
2007-09-01,00:15:00,1476.2500,1477.5000,1475.0000,1477.5000,8322
2007-09-01,00:20:00,1477.5000,1479.5000,1477.2500,1478.7500,25595
2007-09-01,00:25:00,1478.7500,1479.2500,1478.2500,1478.5000,11589
2007-09-01,00:30:00,1478.5000,1482.5000,1478.2500,1482.0000,43426
2007-09-01,00:35:00,1482.0000,1483.0000,1481.2500,1482.5000,24856
2007-09-01,00:40:00,1482.5000,1483.7500,1482.0000,1483.0000,21164
2007-09-01,00:45:00,1483.0000,1483.2500,1481.7500,1482.2500,7921
2007-09-01,00:50:00,1482.0000,1482.5000,1480.2500,1480.7500,17295
2007-09-01,00:55:00,1480.7500,1482.0000,1480.2500,1480.7500,8852
2007-09-01,01:00:00,1480.7500,1481.5000,1479.2500,1479.7500,10764
2007-09-01,01:05:00,1479.7500,1480.2500,1478.7500,1480.0000,8658
2007-09-01,01:10:00,1480.0000,1480.7500,1479.5000,1480.2500,6613
2007-09-01,01:15:00,1480.2500,1480.5000,1479.2500,1479.5000,5178
2007-09-01,01:20:00,1479.2500,1480.2500,1478.7500,1478.7500,8260
2007-09-01,01:25:00,1478.7500,1480.5000,1478.7500,1480.2500,6205
2007-09-01,01:30:00,1480.0000,1480.5000,1477.5000,1478.2500,13593
2007-09-01,01:35:00,1478.2500,1480.0000,1478.0000,1479.2500,5259
2007-09-01,01:40:00,1479.0000,1479.5000,1477.5000,1477.7500,8668
2007-09-01,01:45:00,1478.0000,1478.0000,1476.5000,1476.5000,8842
2007-09-01,01:50:00,1476.5000,1478.5000,1476.0000,1478.5000,9696
2007-09-01,01:55:00,1478.2500,1478.7500,1477.5000,1478.2500,3455
2007-09-01,02:00:00,1478.5000,1480.0000,1478.2500,1479.2500,5342
2007-09-01,02:05:00,1479.2500,1480.5000,1478.7500,1480.0000,4679
2007-09-01,02:10:00,1480.2500,1480.7500,1478.5000,1478.7500,10065
2007-09-01,02:15:00,1478.7500,1479.7500,1478.5000,1479.2500,4882
2007-09-01,02:20:00,1479.0000,1479.2500,1476.7500,1476.7500,12634
2007-09-01,02:25:00,1476.7500,1478.2500,1476.5000,1477.7500,6075
2007-09-01,02:30:00,1477.7500,1479.0000,1476.7500,1478.2500,6964
2007-09-01,02:35:00,1478.2500,1479.5000,1476.5000,1479.0000,10353
2007-09-01,02:40:00,1479.0000,1479.7500,1478.2500,1479.2500,4356
2007-09-01,02:45:00,1479.5000,1480.0000,1478.5000,1479.0000,8142
2007-09-01,02:50:00,1479.0000,1479.2500,1478.0000,1478.2500,7006
2007-09-01,02:55:00,1478.0000,1478.2500,1477.0000,1477.2500,4660
2007-09-01,03:00:00,1477.2500,1479.5000,1477.0000,1479.2500,8138
2007-09-01,03:05:00,1479.5000,1480.5000,1479.0000,1480.0000,9482
2007-09-01,03:10:00,1479.7500,1481.7500,1479.5000,1481.0000,17752
2007-09-01,03:15:00,1480.7500,1482.0000,1480.5000,1480.5000,10611
2007-09-01,03:20:00,1480.7500,1481.0000,1478.5000,1479.5000,13079
2007-09-01,03:25:00,1479.5000,1481.0000,1479.2500,1480.0000,9102
2007-09-01,03:30:00,1480.2500,1482.0000,1480.2500,1481.2500,13907
2007-09-01,03:35:00,1481.2500,1484.2500,1481.2500,1483.0000,27986
2007-09-01,03:40:00,1482.7500,1484.7500,1482.5000,1484.2500,23501
2007-09-01,03:45:00,1484.2500,1484.2500,1481.2500,1481.5000,22111
2007-09-01,03:50:00,1481.5000,1482.2500,1478.0000,1479.2500,40622
2007-09-01,03:55:00,1479.5000,1479.7500,1473.0000,1473.7500,94444
2007-09-01,04:00:00,1473.7500,1476.5000,1470.5000,1476.0000,61619
2007-09-01,04:05:00,1476.0000,1476.0000,1473.7500,1474.0000,14947
2007-09-01,04:10:00,1474.0000,1475.7500,1473.7500,1474.2500,14649
2007-09-01,04:15:00,1474.2500,1474.2500,1474.0000,1474.0000,67
2007-09-01,04:20:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,06:00:00,1476.0000,1476.5000,1475.5000,1476.2500,159
2007-09-03,06:05:00,1476.2500,1476.5000,1476.0000,1476.5000,120
2007-09-03,06:10:00,1476.2500,1476.2500,1476.0000,1476.0000,67
2007-09-03,06:15:00,1476.0000,1476.7500,1476.0000,1476.5000,150
2007-09-03,06:20:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-03,06:25:00,1476.2500,1476.7500,1476.2500,1476.7500,44
2007-09-03,06:30:00,1476.5000,1476.7500,1476.5000,1476.7500,214
2007-09-03,06:35:00,1476.5000,1476.5000,1476.5000,1476.5000,53
2007-09-03,06:40:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,06:45:00,1476.7500,1477.0000,1476.5000,1476.5000,141
2007-09-03,06:50:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,06:55:00,1476.7500,1476.7500,1476.5000,1476.5000,11
2007-09-03,07:00:00,1476.7500,1476.7500,1476.7500,1476.7500,14
2007-09-03,07:05:00,1476.7500,1476.7500,1476.5000,1476.7500,54
2007-09-03,07:10:00,1476.5000,1476.7500,1476.5000,1476.7500,6
2007-09-03,07:15:00,1476.7500,1476.7500,1476.7500,1476.7500,30
2007-09-03,07:20:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2007-09-03,07:30:00,1476.5000,1476.7500,1476.5000,1476.7500,53
2007-09-03,07:35:00,1476.7500,1476.7500,1476.5000,1476.5000,104
2007-09-03,07:40:00,1476.7500,1476.7500,1476.5000,1476.7500,63
2007-09-03,07:45:00,1476.7500,1476.7500,1476.7500,1476.7500,11
2007-09-03,07:50:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2007-09-03,07:55:00,1476.7500,1476.7500,1476.5000,1476.7500,42
2007-09-03,08:00:00,1476.7500,1476.7500,1476.5000,1476.5000,65
2007-09-03,08:05:00,1476.5000,1476.7500,1476.5000,1476.7500,15
2007-09-03,08:10:00,1476.5000,1476.5000,1476.5000,1476.5000,9
2007-09-03,08:15:00,1476.7500,1476.7500,1476.5000,1476.5000,35
2007-09-03,08:20:00,1476.7500,1476.7500,1476.5000,1476.7500,202
2007-09-03,08:25:00,1476.7500,1477.0000,1476.7500,1476.7500,132
2007-09-03,08:30:00,1476.7500,1476.7500,1476.7500,1476.7500,29
2007-09-03,08:35:00,1477.0000,1477.0000,1476.7500,1476.7500,2
2007-09-03,08:40:00,1477.0000,1477.5000,1477.0000,1477.2500,116
2007-09-03,08:45:00,1477.0000,1477.2500,1477.0000,1477.2500,15
2007-09-03,08:50:00,1477.2500,1477.2500,1477.2500,1477.2500,11
2007-09-03,08:55:00,1477.0000,1477.2500,1477.0000,1477.2500,22
2007-09-03,09:00:00,1477.0000,1477.5000,1477.0000,1477.2500,70
2007-09-03,09:05:00,1477.2500,1477.5000,1477.2500,1477.5000,22
2007-09-03,09:10:00,1477.2500,1477.2500,1477.0000,1477.2500,122
2007-09-03,09:15:00,1477.0000,1477.0000,1477.0000,1477.0000,12
2007-09-03,09:20:00,1477.0000,1477.2500,1477.0000,1477.2500,2
2007-09-03,09:25:00,1477.0000,1477.5000,1477.0000,1477.2500,123
2007-09-03,09:30:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2007-09-03,09:35:00,1477.2500,1477.2500,1477.2500,1477.2500,27
2007-09-03,09:40:00,1477.2500,1477.2500,1477.0000,1477.0000,184
2007-09-03,09:45:00,1477.0000,1477.0000,1476.7500,1476.7500,70
2007-09-03,09:50:00,1476.7500,1476.7500,1476.7500,1476.7500,74
2007-09-03,09:55:00,1476.7500,1476.7500,1476.5000,1476.5000,84
2007-09-03,10:00:00,1476.5000,1476.7500,1476.5000,1476.7500,12
2007-09-03,10:05:00,1476.7500,1476.7500,1476.5000,1476.5000,11
2007-09-03,10:10:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,10:15:00,1476.7500,1476.7500,1476.7500,1476.7500,2
2007-09-03,10:25:00,1476.7500,1476.7500,1476.5000,1476.5000,9
2007-09-03,10:30:00,1476.5000,1476.5000,1476.5000,1476.5000,10
2007-09-03,10:35:00,1476.5000,1476.5000,1476.0000,1476.0000,75
2007-09-03,10:40:00,1476.0000,1476.2500,1476.0000,1476.2500,8
2007-09-03,10:45:00,1476.2500,1476.2500,1476.2500,1476.2500,16
2007-09-03,10:50:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-09-03,10:55:00,1476.2500,1476.2500,1476.0000,1476.0000,29
2007-09-03,11:00:00,1476.0000,1476.0000,1475.7500,1476.0000,20
2007-09-03,11:05:00,1476.0000,1476.0000,1475.7500,1475.7500,29
2007-09-03,11:10:00,1476.0000,1476.2500,1476.0000,1476.0000,12
2007-09-03,11:15:00,1476.0000,1476.0000,1476.0000,1476.0000,17
2007-09-03,11:25:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2007-09-03,11:30:00,1476.0000,1476.0000,1476.0000,1476.0000,16
2007-09-03,11:35:00,1476.0000,1476.0000,1476.0000,1476.0000,18
2007-09-03,11:45:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,11:50:00,1476.0000,1476.2500,1475.7500,1476.2500,22
2007-09-03,11:55:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2007-09-03,12:00:00,1476.2500,1476.2500,1476.2500,1476.2500,3
2007-09-03,12:10:00,1476.2500,1476.2500,1476.2500,1476.2500,7
2007-09-03,12:15:00,1476.2500,1476.2500,1476.2500,1476.2500,22
2007-09-03,12:20:00,1476.5000,1476.5000,1476.2500,1476.2500,15
2007-09-03,12:30:00,1476.2500,1476.5000,1476.2500,1476.5000,10
2007-09-03,12:40:00,1476.5000,1476.5000,1476.5000,1476.5000,13
2007-09-03,12:45:00,1476.5000,1476.5000,1476.5000,1476.5000,7
2007-09-03,12:50:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2007-09-03,12:55:00,1476.5000,1476.5000,1476.5000,1476.5000,6
2007-09-03,13:15:00,1476.2500,1476.5000,1476.2500,1476.5000,35
2007-09-03,13:25:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,13:30:00,1476.5000,1476.5000,1476.5000,1476.5000,3
2007-09-03,13:45:00,1476.2500,1476.5000,1476.2500,1476.5000,22
2007-09-03,13:50:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-03,13:55:00,1476.2500,1476.5000,1476.2500,1476.5000,15
2007-09-03,14:00:00,1476.5000,1476.5000,1473.5000,1474.7500,1267
2007-09-03,14:05:00,1474.5000,1474.7500,1474.2500,1474.5000,108
2007-09-03,14:10:00,1474.7500,1474.7500,1474.2500,1474.5000,63
2007-09-03,14:15:00,1474.5000,1474.7500,1474.5000,1474.7500,154
2007-09-03,14:20:00,1474.7500,1474.7500,1474.5000,1474.7500,20
2007-09-03,14:25:00,1474.7500,1475.7500,1474.7500,1475.7500,187
2007-09-03,14:30:00,1475.5000,1475.5000,1475.2500,1475.2500,305
2007-09-03,14:35:00,1475.2500,1475.2500,1474.7500,1474.7500,44
2007-09-03,14:40:00,1475.0000,1475.0000,1474.5000,1475.0000,85
2007-09-03,14:45:00,1475.0000,1475.2500,1474.7500,1475.2500,98
2007-09-03,14:50:00,1475.0000,1475.0000,1474.7500,1475.0000,33
2007-09-03,14:55:00,1474.7500,1475.0000,1474.7500,1475.0000,178
2007-09-03,15:00:00,1475.0000,1475.2500,1474.5000,1474.5000,160
2007-09-03,15:05:00,1474.5000,1475.0000,1474.2500,1474.5000,336
2007-09-03,15:10:00,1474.2500,1474.2500,1473.7500,1473.7500,325
2007-09-03,15:15:00,1473.7500,1474.0000,1473.5000,1473.7500,149
2007-09-03,15:20:00,1473.5000,1473.7500,1473.0000,1473.0000,381
2007-09-03,15:25:00,1473.0000,1473.5000,1472.7500,1473.0000,137
2007-09-03,15:30:00,1473.0000,1473.0000,1472.5000,1472.7500,284
2007-09-03,15:35:00,1472.7500,1473.0000,1472.7500,1473.0000,209
2007-09-03,15:40:00,1473.2500,1473.2500,1472.7500,1472.7500,321
2007-09-03,15:45:00,1473.0000,1473.5000,1473.0000,1473.0000,237
2007-09-03,15:50:00,1473.0000,1473.5000,1473.0000,1473.5000,98
2007-09-03,15:55:00,1473.5000,1474.0000,1473.2500,1474.0000,235
2007-09-03,16:00:00,1474.0000,1474.7500,1473.5000,1473.5000,666
2007-09-03,16:05:00,1474.0000,1475.2500,1474.0000,1474.7500,408
2007-09-03,16:10:00,1474.7500,1474.7500,1474.0000,1474.5000,206
2007-09-03,16:15:00,1474.7500,1475.2500,1474.7500,1475.0000,198
2007-09-03,16:20:00,1474.7500,1474.7500,1474.5000,1474.7500,73
2007-09-03,16:25:00,1474.7500,1475.2500,1474.0000,1474.2500,273
2007-09-03,16:30:00,1474.2500,1475.0000,1474.2500,1474.7500,234
2007-09-03,16:35:00,1474.7500,1475.7500,1474.7500,1475.5000,117
2007-09-03,16:40:00,1475.2500,1475.2500,1474.7500,1475.2500,131
2007-09-03,16:45:00,1475.5000,1476.2500,1475.2500,1476.2500,397
2007-09-03,16:50:00,1476.5000,1477.0000,1476.5000,1476.7500,212
2007-09-03,16:55:00,1476.7500,1477.0000,1476.2500,1476.2500,324
2007-09-03,17:00:00,1476.2500,1476.2500,1476.2500,1476.2500,221
2007-09-03,17:05:00,1476.2500,1476.2500,1476.0000,1476.0000,193
2007-09-03,17:10:00,1476.0000,1476.2500,1476.0000,1476.2500,12
2007-09-03,17:15:00,1476.0000,1476.2500,1475.7500,1475.7500,358
2007-09-03,17:20:00,1475.7500,1475.7500,1475.0000,1475.0000,85
2007-09-03,17:25:00,1475.2500,1475.7500,1475.2500,1475.5000,185
2007-09-03,17:30:00,1475.5000,1476.0000,1475.5000,1475.7500,153
2007-09-03,17:35:00,1475.7500,1476.0000,1475.5000,1475.7500,101
2007-09-03,17:40:00,1475.7500,1476.0000,1475.5000,1475.5000,86
2007-09-03,17:45:00,1475.5000,1475.7500,1475.5000,1475.5000,15
2007-09-03,17:50:00,1475.5000,1475.7500,1475.5000,1475.7500,119
2007-09-03,17:55:00,1475.7500,1475.7500,1475.5000,1475.5000,20
2007-09-03,18:00:00,1475.5000,1475.7500,1475.2500,1475.5000,144
2007-09-03,18:05:00,1475.7500,1475.7500,1475.2500,1475.2500,46
2007-09-03,18:10:00,1475.2500,1475.2500,1475.0000,1475.0000,50
2007-09-03,18:15:00,1475.0000,1475.2500,1475.0000,1475.0000,38
2007-09-03,18:20:00,1475.0000,1475.0000,1474.5000,1474.7500,161
2007-09-03,18:25:00,1475.0000,1475.0000,1474.7500,1475.0000,36
2007-09-03,18:30:00,1475.0000,1475.0000,1474.7500,1475.0000,51
2007-09-03,18:35:00,1474.7500,1475.2500,1474.5000,1474.7500,268
2007-09-03,18:40:00,1474.7500,1475.0000,1474.5000,1474.7500,50
2007-09-03,18:45:00,1474.7500,1475.0000,1474.5000,1474.5000,62
2007-09-03,18:50:00,1474.5000,1474.7500,1474.2500,1474.7500,27
2007-09-03,18:55:00,1474.5000,1474.5000,1474.2500,1474.2500,55
2007-09-03,19:00:00,1474.2500,1474.2500,1473.7500,1474.0000,164
2007-09-03,19:05:00,1473.7500,1474.0000,1473.5000,1474.0000,231
2007-09-03,19:10:00,1474.0000,1474.2500,1473.7500,1474.2500,64
2007-09-03,19:15:00,1474.5000,1474.7500,1474.2500,1474.5000,87
2007-09-03,19:20:00,1474.7500,1474.7500,1474.0000,1474.0000,260
2007-09-03,19:25:00,1474.0000,1474.2500,1473.5000,1473.5000,98
2007-09-03,19:30:00,1473.7500,1474.0000,1473.5000,1473.7500,41
2007-09-03,19:35:00,1473.7500,1474.0000,1473.5000,1473.5000,78
2007-09-03,19:40:00,1473.7500,1473.7500,1473.2500,1473.5000,60
2007-09-03,19:45:00,1473.7500,1473.7500,1473.5000,1473.5000,91
2007-09-03,19:50:00,1473.5000,1473.7500,1473.2500,1473.5000,83
2007-09-03,19:55:00,1474.0000,1474.7500,1474.0000,1474.7500,181
2007-09-03,20:00:00,1474.7500,1474.7500,1474.0000,1474.2500,287
2007-09-03,20:05:00,1474.0000,1474.5000,1474.0000,1474.2500,52
2007-09-03,20:10:00,1474.2500,1474.5000,1474.2500,1474.5000,120
2007-09-03,20:15:00,1474.5000,1474.7500,1474.0000,1474.2500,405
2007-09-03,20:20:00,1474.2500,1474.7500,1474.2500,1474.5000,537
2007-09-03,20:25:00,1474.5000,1475.0000,1474.5000,1474.5000,302
2007-09-03,20:30:00,1474.7500,1475.0000,1474.5000,1474.7500,75
2007-09-03,20:35:00,1474.7500,1474.7500,1474.5000,1474.7500,42
2007-09-03,20:40:00,1475.0000,1475.5000,1475.0000,1475.2500,455
2007-09-03,20:45:00,1475.2500,1476.2500,1475.2500,1476.0000,384
2007-09-03,20:50:00,1476.0000,1476.0000,1475.0000,1476.0000,304
2007-09-03,20:55:00,1476.2500,1476.7500,1476.0000,1476.7500,786
2007-09-03,21:00:00,1477.0000,1477.2500,1476.5000,1477.0000,1019
2007-09-03,21:05:00,1477.0000,1477.0000,1476.2500,1476.2500,499
2007-09-03,21:10:00,1476.5000,1476.5000,1475.5000,1476.0000,445
2007-09-03,21:15:00,1475.7500,1476.0000,1475.5000,1475.7500,218
2007-09-03,21:20:00,1475.5000,1476.5000,1475.5000,1476.0000,468
2007-09-03,21:25:00,1476.0000,1476.0000,1475.7500,1476.0000,234
2007-09-03,21:30:00,1475.7500,1476.2500,1475.7500,1475.7500,295
2007-09-03,21:35:00,1475.7500,1476.0000,1475.7500,1475.7500,34
2007-09-03,21:40:00,1475.7500,1476.0000,1475.7500,1476.0000,454
2007-09-03,21:45:00,1476.0000,1476.0000,1475.7500,1476.0000,249
2007-09-03,21:50:00,1475.7500,1476.0000,1475.7500,1476.0000,102
2007-09-03,21:55:00,1475.7500,1476.2500,1475.7500,1476.0000,277
2007-09-03,22:00:00,1476.0000,1476.0000,1475.7500,1476.0000,314
2007-09-03,22:05:00,1476.2500,1476.2500,1475.5000,1475.5000,498
2007-09-03,22:10:00,1475.7500,1475.7500,1475.2500,1475.2500,779
2007-09-03,22:15:00,1475.2500,1475.5000,1475.2500,1475.2500,130
2007-09-03,22:20:00,1475.2500,1475.5000,1475.2500,1475.2500,217
2007-09-03,22:25:00,1475.2500,1475.7500,1475.2500,1475.7500,139
2007-09-03,22:30:00,1476.0000,1476.7500,1475.7500,1476.7500,169
2007-09-03,22:35:00,1476.7500,1477.2500,1476.2500,1477.2500,398
2007-09-03,22:40:00,1477.0000,1478.0000,1477.0000,1477.5000,1281
2007-09-03,22:45:00,1477.5000,1477.5000,1477.2500,1477.2500,363
2007-09-03,22:50:00,1477.2500,1477.7500,1477.2500,1477.2500,429
2007-09-03,22:55:00,1477.2500,1477.5000,1477.0000,1477.2500,181
2007-09-03,23:00:00,1477.0000,1477.5000,1477.0000,1477.5000,387
2007-09-03,23:05:00,1477.5000,1477.5000,1477.0000,1477.2500,312
2007-09-03,23:10:00,1477.5000,1477.5000,1476.7500,1476.7500,397
2007-09-03,23:15:00,1477.0000,1477.0000,1476.2500,1476.7500,306
2007-09-03,23:20:00,1477.0000,1477.0000,1476.5000,1476.7500,103
2007-09-03,23:25:00,1476.7500,1476.7500,1476.2500,1476.5000,225
2007-09-04,06:00:00,1475.7500,1475.7500,1475.2500,1475.2500,202
2007-09-04,06:05:00,1475.5000,1475.5000,1475.2500,1475.2500,23
2007-09-04,06:10:00,1475.2500,1475.5000,1475.0000,1475.2500,102
2007-09-04,06:15:00,1475.2500,1475.2500,1475.0000,1475.2500,148
2007-09-04,06:20:00,1475.2500,1475.2500,1474.5000,1474.7500,207
2007-09-04,06:25:00,1474.7500,1475.0000,1474.7500,1475.0000,32
2007-09-04,06:30:00,1475.0000,1475.0000,1474.7500,1474.7500,63
2007-09-04,06:35:00,1474.7500,1474.7500,1474.7500,1474.7500,4
2007-09-04,06:40:00,1474.7500,1474.7500,1474.7500,1474.7500,2
2007-09-04,06:45:00,1474.5000,1474.7500,1474.5000,1474.7500,44
2007-09-04,06:50:00,1474.7500,1475.0000,1474.7500,1475.0000,26
2007-09-04,06:55:00,1475.0000,1475.0000,1474.7500,1474.7500,49
2007-09-04,07:00:00,1475.0000,1475.0000,1474.7500,1474.7500,52
2007-09-04,07:05:00,1474.7500,1474.7500,1474.2500,1474.5000,281
2007-09-04,07:10:00,1474.5000,1475.0000,1474.5000,1474.7500,21
2007-09-04,07:15:00,1474.7500,1475.0000,1474.5000,1474.5000,13
2007-09-04,07:20:00,1474.5000,1474.5000,1474.2500,1474.2500,22
2007-09-04,07:25:00,1474.2500,1474.5000,1474.0000,1474.2500,50
2007-09-04,07:30:00,1474.2500,1474.2500,1474.0000,1474.2500,137
2007-09-04,07:35:00,1474.0000,1474.2500,1473.7500,1474.2500,220
2007-09-04,07:40:00,1474.2500,1474.2500,1474.0000,1474.0000,71
2007-09-04,07:45:00,1474.0000,1474.0000,1473.7500,1474.0000,233
2007-09-04,07:50:00,1474.2500,1474.2500,1473.7500,1473.7500,65
2007-09-04,07:55:00,1474.0000,1474.0000,1473.7500,1473.7500,36
2007-09-04,08:00:00,1474.0000,1474.2500,1473.2500,1473.5000,270
2007-09-04,08:05:00,1473.5000,1473.7500,1473.2500,1473.5000,96
2007-09-04,08:10:00,1473.2500,1473.7500,1473.2500,1473.7500,124
2007-09-04,08:15:00,1473.7500,1473.7500,1473.5000,1473.5000,8
2007-09-04,08:20:00,1473.7500,1474.0000,1473.5000,1473.7500,111
2007-09-04,08:25:00,1473.7500,1474.0000,1473.5000,1473.7500,33
2007-09-04,08:30:00,1474.0000,1474.0000,1473.7500,1473.7500,26
2007-09-04,08:35:00,1473.7500,1473.7500,1473.7500,1473.7500,8
2007-09-04,08:40:00,1473.7500,1474.0000,1473.5000,1474.0000,22
2007-09-04,08:45:00,1474.0000,1474.0000,1474.0000,1474.0000,51
2007-09-04,08:50:00,1474.2500,1474.5000,1474.0000,1474.5000,61
2007-09-04,08:55:00,1474.2500,1475.0000,1474.2500,1474.7500,143
2007-09-04,09:00:00,1474.7500,1474.7500,1474.7500,1474.7500,22
2007-09-04,09:05:00,1474.7500,1474.7500,1474.5000,1474.5000,44
2007-09-04,09:10:00,1474.5000,1474.7500,1474.5000,1474.7500,56
2007-09-04,09:15:00,1474.7500,1475.0000,1474.7500,1474.7500,37
2007-09-04,09:20:00,1475.0000,1475.0000,1474.7500,1474.7500,170
2007-09-04,09:25:00,1474.7500,1475.2500,1474.5000,1475.2500,146
2007-09-04,09:30:00,1475.0000,1475.2500,1475.0000,1475.2500,18
2007-09-04,09:35:00,1475.0000,1475.5000,1475.0000,1475.0000,183
2007-09-04,09:40:00,1475.5000,1476.0000,1475.5000,1476.0000,83
2007-09-04,09:45:00,1476.0000,1476.0000,1475.0000,1475.7500,101
2007-09-04,09:50:00,1475.5000,1475.7500,1475.0000,1475.2500,79
2007-09-04,09:55:00,1475.0000,1475.0000,1474.5000,1474.5000,139
2007-09-04,10:00:00,1474.5000,1474.7500,1474.5000,1474.7500,3
2007-09-04,10:05:00,1474.5000,1474.7500,1474.5000,1474.7500,72
2007-09-04,10:10:00,1474.7500,1474.7500,1474.5000,1474.5000,50
2007-09-04,10:15:00,1474.2500,1474.5000,1474.2500,1474.5000,17
2007-09-04,10:20:00,1474.2500,1474.2500,1473.7500,1473.7500,203
2007-09-04,10:25:00,1473.7500,1473.7500,1473.2500,1473.7500,93
2007-09-04,10:30:00,1473.7500,1474.0000,1473.5000,1473.7500,16
2007-09-04,10:35:00,1473.5000,1473.7500,1473.2500,1473.2500,167
2007-09-04,10:40:00,1473.2500,1473.5000,1473.2500,1473.2500,107
2007-09-04,10:45:00,1473.2500,1473.7500,1473.2500,1473.7500,65
2007-09-04,10:50:00,1473.7500,1474.0000,1473.5000,1473.7500,54
2007-09-04,10:55:00,1474.0000,1474.0000,1473.7500,1473.7500,26
2007-09-04,11:00:00,1473.7500,1473.7500,1473.5000,1473.7500,11
2007-09-04,11:05:00,1473.7500,1474.0000,1473.7500,1473.7500,37
2007-09-04,11:10:00,1473.7500,1474.0000,1473.7500,1474.0000,130
2007-09-04,11:15:00,1474.0000,1474.0000,1473.7500,1473.7500,15
2007-09-04,11:20:00,1473.7500,1473.7500,1473.7500,1473.7500,44
2007-09-04,11:25:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2007-09-04,11:30:00,1473.5000,1473.5000,1473.5000,1473.5000,39
2007-09-04,11:35:00,1473.5000,1473.5000,1473.0000,1473.5000,151
2007-09-04,11:40:00,1473.5000,1473.5000,1473.2500,1473.5000,17
2007-09-04,11:45:00,1473.5000,1473.7500,1473.5000,1473.7500,19
2007-09-04,11:50:00,1473.5000,1474.2500,1473.5000,1474.0000,198
2007-09-04,11:55:00,1474.0000,1474.2500,1474.0000,1474.2500,80
2007-09-04,12:00:00,1474.2500,1474.2500,1474.0000,1474.0000,14
2007-09-04,12:05:00,1474.0000,1474.0000,1474.0000,1474.0000,53
2007-09-04,12:10:00,1474.0000,1474.2500,1474.0000,1474.0000,43
2007-09-04,12:15:00,1474.2500,1474.2500,1474.0000,1474.2500,46
2007-09-04,12:20:00,1474.2500,1474.7500,1474.2500,1474.7500,172
2007-09-04,12:25:00,1474.7500,1474.7500,1474.2500,1474.2500,22
2007-09-04,12:30:00,1474.2500,1474.2500,1474.2500,1474.2500,5
2007-09-04,12:35:00,1474.2500,1474.2500,1474.2500,1474.2500,18
2007-09-04,12:40:00,1474.2500,1474.2500,1474.0000,1474.0000,15
2007-09-04,12:45:00,1474.0000,1474.2500,1474.0000,1474.2500,3
2007-09-04,12:50:00,1474.2500,1474.2500,1474.0000,1474.2500,30
2007-09-04,12:55:00,1474.0000,1474.2500,1474.0000,1474.0000,52
2007-09-04,13:00:00,1473.7500,1474.0000,1473.7500,1474.0000,8
2007-09-04,13:05:00,1474.0000,1474.0000,1474.0000,1474.0000,9
2007-09-04,13:10:00,1473.7500,1473.7500,1473.5000,1473.7500,46
2007-09-04,13:20:00,1474.0000,1474.0000,1473.7500,1473.7500,11
2007-09-04,13:25:00,1473.7500,1474.0000,1473.5000,1473.5000,216
2007-09-04,13:30:00,1473.5000,1473.5000,1473.0000,1473.0000,175
2007-09-04,13:35:00,1473.2500,1473.2500,1473.2500,1473.2500,32
2007-09-04,13:40:00,1473.2500,1473.2500,1473.2500,1473.2500,40
2007-09-04,13:45:00,1473.5000,1473.7500,1473.5000,1473.7500,81
2007-09-04,13:50:00,1473.5000,1473.5000,1473.5000,1473.5000,69
2007-09-04,13:55:00,1473.7500,1473.7500,1473.5000,1473.7500,105
2007-09-04,14:00:00,1473.5000,1473.5000,1473.0000,1473.0000,137
2007-09-04,14:05:00,1473.0000,1473.0000,1472.7500,1473.0000,78
2007-09-04,14:10:00,1472.7500,1472.7500,1472.0000,1472.0000,1150
2007-09-04,14:15:00,1472.0000,1472.0000,1471.5000,1471.7500,212
2007-09-04,14:20:00,1472.0000,1472.0000,1471.2500,1471.2500,446
2007-09-04,14:25:00,1471.2500,1471.7500,1471.0000,1471.7500,485
2007-09-04,14:30:00,1471.7500,1471.7500,1471.2500,1471.2500,286
2007-09-04,14:35:00,1471.7500,1471.7500,1471.7500,1471.7500,44
2007-09-04,14:40:00,1471.7500,1472.0000,1471.7500,1472.0000,359
2007-09-04,14:45:00,1471.7500,1472.7500,1471.7500,1472.7500,631
2007-09-04,14:50:00,1472.7500,1472.7500,1472.2500,1472.5000,207
2007-09-04,14:55:00,1472.7500,1472.7500,1472.5000,1472.5000,69
2007-09-04,15:00:00,1472.7500,1472.7500,1471.5000,1471.7500,878
2007-09-04,15:05:00,1472.0000,1472.2500,1471.2500,1471.2500,1256
2007-09-04,15:10:00,1471.5000,1471.7500,1470.7500,1470.7500,1851
2007-09-04,15:15:00,1470.7500,1470.7500,1469.5000,1470.0000,2839
2007-09-04,15:20:00,1470.0000,1470.2500,1469.7500,1470.0000,300
2007-09-04,15:25:00,1470.0000,1470.7500,1469.7500,1470.2500,580
2007-09-04,15:30:00,1470.2500,1471.0000,1469.7500,1471.0000,764
2007-09-04,15:35:00,1471.0000,1471.5000,1470.0000,1471.5000,1512
2007-09-04,15:40:00,1471.2500,1471.5000,1470.7500,1471.0000,536
2007-09-04,15:45:00,1471.0000,1471.2500,1469.5000,1469.7500,1203
2007-09-04,15:50:00,1469.7500,1469.7500,1468.5000,1469.0000,2798
2007-09-04,15:55:00,1469.2500,1469.7500,1469.0000,1469.5000,1046
2007-09-04,16:00:00,1469.5000,1470.0000,1469.0000,1470.0000,756
2007-09-04,16:05:00,1470.0000,1470.2500,1469.5000,1469.7500,572
2007-09-04,16:10:00,1469.7500,1470.7500,1469.5000,1470.5000,832
2007-09-04,16:15:00,1470.5000,1470.5000,1469.5000,1470.0000,2584
2007-09-04,16:20:00,1470.2500,1471.0000,1469.7500,1470.7500,1231
2007-09-04,16:25:00,1470.7500,1471.5000,1470.5000,1471.2500,559
2007-09-04,16:30:00,1471.0000,1472.2500,1471.0000,1472.2500,1009
2007-09-04,16:35:00,1472.0000,1472.7500,1471.5000,1472.5000,757
2007-09-04,16:40:00,1472.5000,1473.2500,1472.2500,1472.7500,988
2007-09-04,16:45:00,1473.0000,1473.2500,1472.2500,1472.5000,480
2007-09-04,16:50:00,1472.5000,1473.0000,1472.2500,1473.0000,418
2007-09-04,16:55:00,1473.0000,1473.2500,1472.7500,1473.0000,456
2007-09-04,17:00:00,1473.0000,1473.2500,1472.5000,1472.5000,912
2007-09-04,17:05:00,1472.5000,1473.0000,1472.5000,1472.7500,340
2007-09-04,17:10:00,1473.0000,1473.0000,1472.7500,1472.7500,208
2007-09-04,17:15:00,1472.7500,1473.0000,1472.5000,1472.5000,328
2007-09-04,17:20:00,1472.7500,1472.7500,1472.2500,1472.2500,625
2007-09-04,17:25:00,1472.2500,1473.2500,1472.0000,1473.0000,751
2007-09-04,17:30:00,1473.0000,1473.7500,1473.0000,1473.5000,1589
2007-09-04,17:35:00,1473.5000,1474.5000,1473.5000,1474.2500,2807
2007-09-04,17:40:00,1474.5000,1474.5000,1473.7500,1474.2500,854
2007-09-04,17:45:00,1474.2500,1475.2500,1474.2500,1475.0000,1011
2007-09-04,17:50:00,1474.7500,1475.7500,1474.5000,1475.2500,1034
2007-09-04,17:55:00,1475.5000,1475.7500,1474.7500,1475.2500,461
2007-09-04,18:00:00,1475.5000,1476.2500,1475.5000,1476.0000,1302
2007-09-04,18:05:00,1475.7500,1476.0000,1475.5000,1475.7500,1091
2007-09-04,18:10:00,1476.0000,1476.0000,1475.2500,1475.2500,870
2007-09-04,18:15:00,1475.5000,1475.7500,1475.0000,1475.0000,429
2007-09-04,18:20:00,1475.0000,1475.2500,1474.7500,1474.7500,463
2007-09-04,18:25:00,1474.5000,1475.2500,1474.2500,1475.0000,1038
2007-09-04,18:30:00,1474.7500,1475.2500,1474.7500,1474.7500,363
2007-09-04,18:35:00,1474.7500,1474.7500,1472.7500,1473.0000,1436
2007-09-04,18:40:00,1473.0000,1473.5000,1472.7500,1473.0000,574
2007-09-04,18:45:00,1473.2500,1473.2500,1472.5000,1472.7500,630
2007-09-04,18:50:00,1472.5000,1473.0000,1472.2500,1472.5000,372
2007-09-04,18:55:00,1472.5000,1472.5000,1471.7500,1472.2500,1059
2007-09-04,19:00:00,1472.2500,1472.7500,1472.0000,1472.2500,496
2007-09-04,19:05:00,1472.2500,1472.7500,1472.2500,1472.5000,721
2007-09-04,19:10:00,1472.7500,1472.7500,1472.2500,1472.5000,208
2007-09-04,19:15:00,1472.5000,1473.5000,1472.2500,1473.5000,697
2007-09-04,19:20:00,1473.2500,1473.5000,1472.7500,1473.2500,530
2007-09-04,19:25:00,1473.2500,1473.2500,1472.5000,1472.5000,574
2007-09-04,19:30:00,1472.5000,1472.7500,1471.5000,1472.0000,1568
2007-09-04,19:35:00,1472.0000,1473.0000,1471.7500,1472.7500,1962
2007-09-04,19:40:00,1472.7500,1474.7500,1472.7500,1473.5000,3626
2007-09-04,19:45:00,1473.2500,1473.7500,1473.0000,1473.0000,508
2007-09-04,19:50:00,1473.0000,1473.5000,1472.7500,1472.7500,858
2007-09-04,19:55:00,1473.0000,1473.2500,1472.7500,1473.0000,254
2007-09-04,20:00:00,1473.0000,1473.5000,1472.5000,1472.7500,780
2007-09-04,20:05:00,1472.7500,1473.2500,1472.5000,1473.0000,465
2007-09-04,20:10:00,1473.0000,1473.2500,1472.5000,1472.7500,497
2007-09-04,20:15:00,1472.5000,1472.7500,1471.7500,1472.0000,1599
2007-09-04,20:20:00,1472.0000,1473.0000,1472.0000,1472.2500,1714
2007-09-04,20:25:00,1472.0000,1473.2500,1472.0000,1472.7500,2068
2007-09-04,20:30:00,1473.0000,1473.2500,1472.5000,1472.7500,608
2007-09-04,20:35:00,1472.7500,1473.2500,1472.2500,1473.2500,1551
2007-09-04,20:40:00,1473.2500,1473.7500,1472.7500,1473.7500,1336
2007-09-04,20:45:00,1473.7500,1475.5000,1473.7500,1474.2500,3763
2007-09-04,20:50:00,1474.2500,1474.5000,1474.0000,1474.2500,571
2007-09-04,20:55:00,1474.2500,1474.5000,1472.7500,1473.2500,3876
2007-09-04,21:00:00,1473.5000,1474.2500,1473.2500,1474.0000,1202
2007-09-04,21:05:00,1474.0000,1474.0000,1473.5000,1473.7500,712
2007-09-04,21:10:00,1473.7500,1474.2500,1473.2500,1474.0000,1140
2007-09-04,21:15:00,1474.0000,1475.0000,1474.0000,1474.5000,1769
2007-09-04,21:20:00,1474.5000,1474.5000,1472.7500,1472.7500,2086
2007-09-04,21:25:00,1472.7500,1474.0000,1472.7500,1474.0000,5225
2007-09-04,21:30:00,1473.7500,1475.5000,1473.0000,1474.7500,30262
2007-09-04,21:35:00,1474.7500,1476.5000,1474.2500,1475.5000,24209
2007-09-04,21:40:00,1475.2500,1478.2500,1475.0000,1478.0000,26982
2007-09-04,21:45:00,1478.0000,1480.0000,1477.2500,1478.7500,36650
2007-09-04,21:50:00,1478.7500,1479.7500,1478.5000,1479.0000,17406
2007-09-04,21:55:00,1478.7500,1481.7500,1478.7500,1481.0000,22110
2007-09-04,22:00:00,1481.2500,1483.7500,1480.0000,1483.0000,59045
2007-09-04,22:05:00,1483.0000,1485.0000,1482.7500,1482.7500,29825
2007-09-04,22:10:00,1483.0000,1484.0000,1482.2500,1484.0000,19441
2007-09-04,22:15:00,1483.7500,1484.0000,1481.7500,1482.2500,18739
2007-09-04,22:20:00,1482.2500,1483.7500,1481.5000,1482.0000,16635
2007-09-04,22:25:00,1482.0000,1484.0000,1482.0000,1483.5000,14583
2007-09-04,22:30:00,1483.5000,1484.7500,1482.7500,1484.2500,20174
2007-09-04,22:35:00,1484.2500,1487.0000,1484.0000,1486.2500,47362
2007-09-04,22:40:00,1486.2500,1486.7500,1485.0000,1485.5000,19182
2007-09-04,22:45:00,1485.5000,1487.5000,1485.5000,1486.7500,22363
2007-09-04,22:50:00,1486.7500,1487.5000,1486.2500,1486.5000,21918
2007-09-04,22:55:00,1486.5000,1486.5000,1485.2500,1486.0000,15540
2007-09-04,23:00:00,1486.0000,1486.2500,1484.5000,1484.7500,14031
2007-09-04,23:05:00,1485.0000,1486.2500,1484.7500,1485.0000,7937
2007-09-04,23:10:00,1485.2500,1486.0000,1484.5000,1485.2500,10826
2007-09-04,23:15:00,1485.5000,1487.0000,1485.2500,1486.5000,12546
2007-09-04,23:20:00,1486.5000,1488.5000,1485.5000,1487.5000,23355
2007-09-04,23:25:00,1487.7500,1488.0000,1485.7500,1486.5000,13653
2007-09-04,23:30:00,1486.2500,1487.2500,1485.7500,1487.0000,7536
2007-09-04,23:35:00,1487.0000,1488.0000,1486.7500,1488.0000,8556
2007-09-04,23:40:00,1488.0000,1488.0000,1486.0000,1486.7500,10533
2007-09-04,23:45:00,1486.7500,1487.5000,1486.2500,1486.5000,5558
2007-09-04,23:50:00,1486.2500,1487.5000,1486.0000,1487.0000,4165
2007-09-04,23:55:00,1487.0000,1487.0000,1485.5000,1486.2500,8540
2007-09-05,00:00:00,1486.2500,1486.7500,1484.7500,1485.0000,12204
2007-09-05,00:05:00,1485.0000,1486.7500,1484.7500,1486.7500,8359
2007-09-05,00:10:00,1486.5000,1486.7500,1485.5000,1485.7500,6835
2007-09-05,00:15:00,1485.5000,1486.0000,1485.0000,1485.5000,6654
2007-09-05,00:20:00,1485.5000,1486.7500,1485.2500,1486.2500,7535
2007-09-05,00:25:00,1486.2500,1487.2500,1486.0000,1486.5000,4564
2007-09-05,00:30:00,1486.5000,1487.5000,1486.2500,1487.0000,4579
2007-09-05,00:35:00,1487.0000,1488.0000,1486.2500,1486.7500,10283
2007-09-05,00:40:00,1486.7500,1487.7500,1486.5000,1487.5000,3137
2007-09-05,00:45:00,1487.5000,1488.5000,1487.0000,1487.2500,7498
2007-09-05,00:50:00,1487.2500,1487.7500,1487.0000,1487.2500,2763
2007-09-05,00:55:00,1487.0000,1487.7500,1486.2500,1486.5000,4586
2007-09-05,01:00:00,1486.5000,1487.0000,1485.5000,1486.5000,7242
2007-09-05,01:05:00,1486.5000,1487.0000,1486.0000,1486.5000,2910
2007-09-05,01:10:00,1486.7500,1490.2500,1486.5000,1489.7500,24952
2007-09-05,01:15:00,1489.7500,1490.0000,1489.0000,1489.2500,9584
2007-09-05,01:20:00,1489.2500,1490.7500,1489.0000,1490.0000,13739
2007-09-05,01:25:00,1490.0000,1490.0000,1488.5000,1489.2500,22961
2007-09-05,01:30:00,1489.2500,1489.5000,1488.7500,1489.0000,5020
2007-09-05,01:35:00,1488.7500,1489.0000,1487.7500,1488.2500,13063
2007-09-05,01:40:00,1488.2500,1489.0000,1488.0000,1488.2500,3950
2007-09-05,01:45:00,1488.5000,1490.7500,1488.2500,1489.5000,17196
2007-09-05,01:50:00,1489.7500,1490.5000,1488.7500,1489.2500,15874
2007-09-05,01:55:00,1489.2500,1490.5000,1489.0000,1489.2500,10663
2007-09-05,02:00:00,1489.5000,1489.7500,1487.7500,1488.5000,14390
2007-09-05,02:05:00,1488.5000,1489.5000,1488.0000,1488.7500,10711
2007-09-05,02:10:00,1488.7500,1490.0000,1488.5000,1490.0000,11013
2007-09-05,02:15:00,1489.7500,1491.0000,1489.2500,1490.7500,19062
2007-09-05,02:20:00,1490.5000,1491.5000,1490.0000,1490.7500,20186
2007-09-05,02:25:00,1491.0000,1491.7500,1490.0000,1490.5000,16058
2007-09-05,02:30:00,1490.5000,1492.7500,1490.2500,1492.2500,27898
2007-09-05,02:35:00,1492.0000,1492.7500,1491.7500,1492.5000,10216
2007-09-05,02:40:00,1492.2500,1493.0000,1491.7500,1493.0000,9664
2007-09-05,02:45:00,1492.7500,1493.5000,1492.2500,1492.5000,22557
2007-09-05,02:50:00,1492.7500,1493.7500,1492.5000,1493.5000,11311
2007-09-05,02:55:00,1493.7500,1494.0000,1493.0000,1493.5000,19296
2007-09-05,03:00:00,1493.7500,1494.2500,1493.0000,1493.2500,13138
2007-09-05,03:05:00,1493.2500,1495.2500,1493.0000,1495.0000,20982
2007-09-05,03:10:00,1494.7500,1496.2500,1494.5000,1495.2500,25558
2007-09-05,03:15:00,1495.5000,1496.2500,1495.2500,1495.7500,13932
2007-09-05,03:20:00,1495.7500,1497.5000,1495.5000,1496.7500,26246
2007-09-05,03:25:00,1496.5000,1498.5000,1496.2500,1498.2500,22965
2007-09-05,03:30:00,1498.2500,1499.2500,1497.7500,1499.0000,28156
2007-09-05,03:35:00,1499.0000,1499.0000,1496.7500,1497.0000,23625
2007-09-05,03:40:00,1497.0000,1497.5000,1493.2500,1493.2500,52429
2007-09-05,03:45:00,1493.2500,1494.2500,1492.5000,1493.2500,39670
2007-09-05,03:50:00,1493.0000,1493.5000,1492.0000,1492.2500,33501
2007-09-05,03:55:00,1492.2500,1492.7500,1491.0000,1492.0000,47648
2007-09-05,04:00:00,1491.7500,1492.5000,1491.0000,1491.7500,39865
2007-09-05,04:05:00,1491.7500,1492.2500,1490.2500,1490.5000,15598
2007-09-05,04:10:00,1490.7500,1490.7500,1489.2500,1489.5000,27676
2007-09-05,04:15:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-09-05,04:20:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-05,04:30:00,1488.7500,1489.5000,1488.5000,1489.5000,3240
2007-09-05,04:35:00,1489.5000,1489.5000,1488.5000,1488.7500,1891
2007-09-05,04:40:00,1488.7500,1489.0000,1488.0000,1488.0000,2061
2007-09-05,04:45:00,1488.0000,1488.5000,1487.7500,1488.0000,917
2007-09-05,04:50:00,1488.0000,1488.7500,1487.7500,1488.5000,723
2007-09-05,04:55:00,1488.5000,1488.5000,1488.0000,1488.2500,225
2007-09-05,05:00:00,1488.2500,1488.7500,1488.2500,1488.7500,649
2007-09-05,05:05:00,1488.7500,1488.7500,1488.2500,1488.2500,337
2007-09-05,05:10:00,1488.2500,1488.5000,1488.0000,1488.5000,269
2007-09-05,05:15:00,1488.2500,1488.5000,1487.2500,1487.2500,1112
2007-09-05,05:20:00,1487.2500,1487.7500,1487.2500,1487.2500,406
2007-09-05,05:25:00,1487.2500,1488.0000,1487.2500,1487.7500,467
2007-09-05,06:00:00,1488.0000,1488.0000,1487.7500,1488.0000,140
2007-09-05,06:05:00,1487.7500,1487.7500,1487.5000,1487.7500,102
2007-09-05,06:10:00,1487.7500,1487.7500,1487.2500,1487.5000,415
2007-09-05,06:15:00,1487.2500,1487.7500,1487.2500,1487.5000,130
2007-09-05,06:20:00,1487.5000,1487.5000,1487.2500,1487.5000,34
2007-09-05,06:25:00,1487.2500,1487.5000,1487.2500,1487.5000,341
2007-09-05,06:30:00,1487.5000,1488.2500,1487.5000,1488.0000,332
2007-09-05,06:35:00,1488.0000,1488.0000,1487.7500,1488.0000,29
2007-09-05,06:40:00,1488.0000,1488.0000,1487.7500,1488.0000,12
2007-09-05,06:45:00,1488.0000,1488.0000,1487.7500,1487.7500,91
2007-09-05,06:50:00,1488.0000,1488.0000,1487.7500,1487.7500,26
2007-09-05,06:55:00,1487.7500,1488.0000,1487.7500,1487.7500,113
2007-09-05,07:00:00,1487.7500,1488.2500,1487.7500,1488.2500,105
2007-09-05,07:05:00,1488.2500,1488.2500,1488.0000,1488.0000,30
2007-09-05,07:10:00,1487.7500,1487.7500,1487.7500,1487.7500,39
2007-09-05,07:15:00,1487.7500,1488.0000,1487.7500,1488.0000,18
2007-09-05,07:20:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-09-05,07:25:00,1488.0000,1488.5000,1488.0000,1488.0000,304
2007-09-05,07:30:00,1488.0000,1488.2500,1488.0000,1488.2500,27
2007-09-05,07:35:00,1488.2500,1488.5000,1488.2500,1488.5000,12
2007-09-05,07:40:00,1488.2500,1488.2500,1488.2500,1488.2500,67
2007-09-05,07:45:00,1488.2500,1488.5000,1488.0000,1488.2500,247
2007-09-05,07:50:00,1488.2500,1488.2500,1488.0000,1488.0000,110
2007-09-05,07:55:00,1488.0000,1488.7500,1488.0000,1488.5000,281
2007-09-05,08:00:00,1488.5000,1488.5000,1488.0000,1488.2500,414
2007-09-05,08:05:00,1488.0000,1488.0000,1487.5000,1487.5000,415
2007-09-05,08:10:00,1487.5000,1487.5000,1487.5000,1487.5000,146
2007-09-05,08:15:00,1487.5000,1487.7500,1487.5000,1487.5000,78
2007-09-05,08:20:00,1487.5000,1487.5000,1487.2500,1487.5000,14
2007-09-05,08:25:00,1487.2500,1487.5000,1487.0000,1487.0000,354
2007-09-05,08:30:00,1487.0000,1487.2500,1487.0000,1487.2500,52
2007-09-05,08:35:00,1487.5000,1487.5000,1487.2500,1487.5000,57
2007-09-05,08:40:00,1487.2500,1487.5000,1487.2500,1487.5000,31
2007-09-05,08:45:00,1487.5000,1487.5000,1487.5000,1487.5000,42
2007-09-05,08:50:00,1487.5000,1487.5000,1487.0000,1487.0000,57
2007-09-05,08:55:00,1487.2500,1487.2500,1487.0000,1487.2500,12
2007-09-05,09:00:00,1487.2500,1487.5000,1487.0000,1487.0000,99
2007-09-05,09:05:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2007-09-05,09:10:00,1487.2500,1487.5000,1487.2500,1487.2500,5
2007-09-05,09:15:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-09-05,09:20:00,1487.2500,1487.5000,1487.2500,1487.5000,4
2007-09-05,09:25:00,1487.5000,1487.5000,1487.2500,1487.2500,95
2007-09-05,09:30:00,1487.2500,1487.2500,1487.0000,1487.2500,14
2007-09-05,09:35:00,1487.0000,1487.2500,1487.0000,1487.2500,74
2007-09-05,09:40:00,1487.2500,1487.5000,1487.0000,1487.2500,69
2007-09-05,09:45:00,1487.2500,1487.2500,1487.0000,1487.0000,58
2007-09-05,09:50:00,1487.0000,1487.2500,1487.0000,1487.0000,226
2007-09-05,09:55:00,1487.0000,1487.0000,1486.5000,1486.7500,466
2007-09-05,10:00:00,1486.7500,1487.0000,1486.5000,1486.7500,418
2007-09-05,10:05:00,1486.7500,1486.7500,1486.7500,1486.7500,37
2007-09-05,10:10:00,1486.5000,1486.7500,1486.0000,1486.5000,740
2007-09-05,10:15:00,1486.5000,1486.7500,1486.2500,1486.5000,180
2007-09-05,10:20:00,1486.5000,1486.5000,1486.0000,1486.2500,187
2007-09-05,10:25:00,1486.2500,1486.2500,1486.0000,1486.0000,15
2007-09-05,10:30:00,1486.0000,1486.2500,1486.0000,1486.2500,238
2007-09-05,10:35:00,1486.5000,1486.5000,1486.0000,1486.5000,69
2007-09-05,10:40:00,1486.2500,1486.2500,1486.2500,1486.2500,13
2007-09-05,10:45:00,1486.5000,1486.5000,1486.2500,1486.5000,15
2007-09-05,10:50:00,1486.5000,1486.5000,1486.2500,1486.2500,9
2007-09-05,10:55:00,1486.5000,1486.5000,1486.0000,1486.0000,74
2007-09-05,11:00:00,1486.2500,1486.2500,1486.0000,1486.0000,38
2007-09-05,11:05:00,1486.2500,1486.2500,1486.0000,1486.2500,23
2007-09-05,11:10:00,1486.2500,1486.5000,1486.2500,1486.5000,32
2007-09-05,11:15:00,1486.5000,1486.5000,1485.7500,1486.2500,240
2007-09-05,11:20:00,1486.2500,1486.2500,1485.7500,1486.2500,50
2007-09-05,11:25:00,1486.2500,1486.2500,1486.2500,1486.2500,4
2007-09-05,11:30:00,1486.0000,1486.2500,1486.0000,1486.0000,75
2007-09-05,11:35:00,1486.2500,1486.2500,1485.5000,1485.7500,399
2007-09-05,11:40:00,1485.5000,1485.5000,1485.0000,1485.5000,719
2007-09-05,11:45:00,1485.5000,1485.5000,1485.2500,1485.5000,35
2007-09-05,11:50:00,1485.5000,1485.5000,1485.2500,1485.5000,69
2007-09-05,11:55:00,1485.2500,1485.5000,1485.0000,1485.2500,51
2007-09-05,12:00:00,1485.2500,1485.5000,1485.0000,1485.2500,79
2007-09-05,12:05:00,1485.2500,1485.2500,1484.5000,1484.7500,350
2007-09-05,12:10:00,1484.7500,1485.0000,1484.5000,1485.0000,144
2007-09-05,12:15:00,1485.0000,1485.0000,1484.7500,1484.7500,92
2007-09-05,12:20:00,1485.0000,1485.0000,1484.7500,1484.7500,179
2007-09-05,12:25:00,1484.7500,1484.7500,1484.0000,1484.2500,831
2007-09-05,12:30:00,1484.2500,1484.7500,1484.2500,1484.5000,148
2007-09-05,12:35:00,1484.5000,1484.5000,1483.5000,1483.7500,670
2007-09-05,12:40:00,1483.7500,1484.0000,1483.7500,1484.0000,90
2007-09-05,12:45:00,1484.0000,1484.5000,1484.0000,1484.5000,240
2007-09-05,12:50:00,1484.5000,1485.2500,1484.5000,1484.7500,153
2007-09-05,12:55:00,1485.0000,1485.0000,1485.0000,1485.0000,113
2007-09-05,13:00:00,1484.7500,1484.7500,1484.5000,1484.7500,87
2007-09-05,13:05:00,1485.0000,1485.0000,1484.7500,1485.0000,20
2007-09-05,13:10:00,1485.0000,1485.0000,1484.7500,1484.7500,39
2007-09-05,13:15:00,1484.7500,1484.7500,1484.5000,1484.5000,73
2007-09-05,13:20:00,1484.5000,1484.7500,1484.2500,1484.5000,158
2007-09-05,13:25:00,1484.5000,1484.5000,1484.0000,1484.0000,127
2007-09-05,13:30:00,1484.2500,1484.2500,1482.7500,1483.0000,1365
2007-09-05,13:35:00,1483.0000,1483.2500,1482.7500,1482.7500,334
2007-09-05,13:40:00,1483.0000,1483.2500,1482.5000,1483.0000,299
2007-09-05,13:45:00,1482.7500,1483.2500,1482.5000,1482.5000,537
2007-09-05,13:50:00,1482.7500,1483.5000,1482.7500,1483.2500,693
2007-09-05,13:55:00,1483.2500,1483.2500,1482.2500,1482.7500,730
2007-09-05,14:00:00,1482.7500,1484.0000,1482.7500,1483.7500,1147
2007-09-05,14:05:00,1483.7500,1484.0000,1483.5000,1483.7500,278
2007-09-05,14:10:00,1483.5000,1484.0000,1483.2500,1483.5000,184
2007-09-05,14:15:00,1483.2500,1483.5000,1483.0000,1483.2500,177
2007-09-05,14:20:00,1483.2500,1483.2500,1482.7500,1483.0000,272
2007-09-05,14:25:00,1483.0000,1483.2500,1482.7500,1483.0000,216
2007-09-05,14:30:00,1482.7500,1483.2500,1482.7500,1482.7500,288
2007-09-05,14:35:00,1482.7500,1482.7500,1481.0000,1481.5000,2908
2007-09-05,14:40:00,1481.5000,1483.0000,1481.5000,1483.0000,623
2007-09-05,14:45:00,1483.0000,1483.2500,1482.7500,1483.2500,271
2007-09-05,14:50:00,1483.2500,1484.0000,1483.0000,1484.0000,735
2007-09-05,14:55:00,1484.0000,1484.0000,1483.2500,1483.5000,245
2007-09-05,15:00:00,1483.7500,1484.0000,1482.2500,1482.5000,1184
2007-09-05,15:05:00,1482.2500,1483.5000,1482.0000,1483.2500,1150
2007-09-05,15:10:00,1483.5000,1486.7500,1483.2500,1486.0000,4501
2007-09-05,15:15:00,1486.2500,1486.5000,1485.0000,1485.2500,1642
2007-09-05,15:20:00,1485.2500,1485.7500,1485.0000,1485.2500,906
2007-09-05,15:25:00,1485.5000,1486.0000,1485.0000,1485.0000,688
2007-09-05,15:30:00,1485.0000,1485.5000,1484.0000,1484.2500,1423
2007-09-05,15:35:00,1484.5000,1484.7500,1482.0000,1482.5000,1849
2007-09-05,15:40:00,1482.5000,1482.5000,1480.5000,1481.2500,3114
2007-09-05,15:45:00,1481.2500,1481.7500,1480.7500,1481.7500,1019
2007-09-05,15:50:00,1481.5000,1482.7500,1481.5000,1482.7500,1215
2007-09-05,15:55:00,1482.7500,1482.7500,1481.7500,1481.7500,1645
2007-09-05,16:00:00,1481.7500,1482.7500,1481.5000,1482.2500,766
2007-09-05,16:05:00,1482.2500,1482.7500,1482.2500,1482.2500,656
2007-09-05,16:10:00,1482.2500,1483.2500,1482.2500,1483.0000,891
2007-09-05,16:15:00,1483.0000,1483.7500,1482.7500,1483.7500,1033
2007-09-05,16:20:00,1483.5000,1484.0000,1483.2500,1483.7500,1228
2007-09-05,16:25:00,1483.5000,1484.5000,1483.2500,1484.0000,1253
2007-09-05,16:30:00,1484.0000,1484.2500,1483.7500,1484.0000,980
2007-09-05,16:35:00,1484.0000,1484.7500,1483.5000,1484.0000,936
2007-09-05,16:40:00,1484.0000,1484.7500,1484.0000,1484.2500,670
2007-09-05,16:45:00,1484.0000,1484.5000,1483.2500,1483.7500,1047
2007-09-05,16:50:00,1483.7500,1484.2500,1483.7500,1484.2500,771
2007-09-05,16:55:00,1484.2500,1484.5000,1483.5000,1484.0000,816
2007-09-05,17:00:00,1483.7500,1484.0000,1483.0000,1483.0000,1169
2007-09-05,17:05:00,1483.2500,1484.0000,1483.0000,1484.0000,786
2007-09-05,17:10:00,1483.7500,1483.7500,1482.7500,1483.5000,1123
2007-09-05,17:15:00,1483.2500,1483.7500,1483.0000,1483.5000,722
2007-09-05,17:20:00,1483.5000,1484.0000,1483.2500,1483.2500,485
2007-09-05,17:25:00,1483.2500,1483.5000,1481.2500,1481.7500,2071
2007-09-05,17:30:00,1481.5000,1482.2500,1481.0000,1481.5000,860
2007-09-05,17:35:00,1481.5000,1481.7500,1481.0000,1481.5000,1016
2007-09-05,17:40:00,1481.5000,1482.5000,1481.5000,1482.2500,753
2007-09-05,17:45:00,1482.2500,1482.5000,1481.2500,1481.7500,789
2007-09-05,17:50:00,1481.7500,1482.0000,1481.2500,1481.5000,502
2007-09-05,17:55:00,1481.5000,1481.7500,1480.7500,1480.7500,945
2007-09-05,18:00:00,1480.7500,1481.2500,1480.7500,1480.7500,748
2007-09-05,18:05:00,1481.0000,1481.5000,1480.2500,1481.2500,2210
2007-09-05,18:10:00,1481.5000,1482.5000,1481.2500,1482.2500,827
2007-09-05,18:15:00,1482.2500,1482.5000,1481.7500,1482.2500,479
2007-09-05,18:20:00,1482.2500,1483.5000,1482.2500,1483.0000,1478
2007-09-05,18:25:00,1483.0000,1483.0000,1481.7500,1481.7500,619
2007-09-05,18:30:00,1482.0000,1482.0000,1481.2500,1481.7500,639
2007-09-05,18:35:00,1481.5000,1481.7500,1478.5000,1478.7500,5360
2007-09-05,18:40:00,1478.7500,1480.0000,1478.5000,1479.7500,1621
2007-09-05,18:45:00,1480.0000,1480.0000,1478.2500,1478.7500,1712
2007-09-05,18:50:00,1478.5000,1480.0000,1478.5000,1479.7500,1342
2007-09-05,18:55:00,1479.5000,1480.0000,1479.2500,1479.5000,619
2007-09-05,19:00:00,1479.2500,1479.7500,1477.5000,1479.0000,3364
2007-09-05,19:05:00,1479.0000,1479.2500,1478.2500,1478.7500,3036
2007-09-05,19:10:00,1478.7500,1480.5000,1478.2500,1479.5000,1987
2007-09-05,19:15:00,1479.2500,1479.7500,1478.5000,1479.5000,1287
2007-09-05,19:20:00,1479.7500,1480.2500,1478.7500,1478.7500,1255
2007-09-05,19:25:00,1478.7500,1479.2500,1478.0000,1478.5000,2767
2007-09-05,19:30:00,1478.5000,1479.2500,1477.7500,1478.0000,2423
2007-09-05,19:35:00,1478.0000,1478.5000,1477.5000,1477.5000,2565
2007-09-05,19:40:00,1477.5000,1478.2500,1477.2500,1477.7500,2941
2007-09-05,19:45:00,1478.0000,1478.5000,1477.0000,1477.2500,3256
2007-09-05,19:50:00,1477.2500,1478.5000,1477.2500,1478.2500,2560
2007-09-05,19:55:00,1478.2500,1479.7500,1478.0000,1479.5000,2626
2007-09-05,20:00:00,1479.5000,1480.5000,1479.2500,1480.2500,2575
2007-09-05,20:05:00,1480.5000,1480.7500,1479.7500,1480.0000,2996
2007-09-05,20:10:00,1480.0000,1480.2500,1479.5000,1480.0000,1352
2007-09-05,20:15:00,1479.7500,1480.7500,1478.2500,1479.7500,6380
2007-09-05,20:20:00,1479.5000,1479.7500,1478.0000,1479.0000,4221
2007-09-05,20:25:00,1479.0000,1479.7500,1478.2500,1479.0000,4966
2007-09-05,20:30:00,1478.7500,1479.2500,1478.5000,1479.0000,3698
2007-09-05,20:35:00,1479.0000,1479.2500,1477.5000,1477.7500,4759
2007-09-05,20:40:00,1478.0000,1478.0000,1476.7500,1477.2500,4814
2007-09-05,20:45:00,1477.2500,1479.0000,1477.0000,1478.5000,4166
2007-09-05,20:50:00,1478.5000,1479.2500,1478.0000,1478.7500,2202
2007-09-05,20:55:00,1479.0000,1479.7500,1478.7500,1479.0000,1804
2007-09-05,21:00:00,1479.0000,1479.2500,1478.2500,1479.0000,1963
2007-09-05,21:05:00,1479.2500,1480.0000,1477.5000,1478.2500,4747
2007-09-05,21:10:00,1478.0000,1480.5000,1477.5000,1479.5000,6184
2007-09-05,21:15:00,1479.5000,1479.5000,1478.7500,1479.2500,1773
2007-09-05,21:20:00,1479.2500,1480.5000,1479.0000,1480.2500,2890
2007-09-05,21:25:00,1480.0000,1480.5000,1479.2500,1480.5000,3531
2007-09-05,21:30:00,1480.2500,1481.0000,1478.7500,1480.5000,37258
2007-09-05,21:35:00,1480.5000,1482.2500,1479.5000,1480.0000,27858
2007-09-05,21:40:00,1480.0000,1481.0000,1477.7500,1479.2500,28754
2007-09-05,21:45:00,1479.2500,1482.2500,1478.7500,1480.7500,31498
2007-09-05,21:50:00,1480.7500,1481.5000,1479.5000,1480.7500,19136
2007-09-05,21:55:00,1480.7500,1481.0000,1477.7500,1478.2500,26733
2007-09-05,22:00:00,1478.2500,1478.2500,1473.0000,1476.0000,80418
2007-09-05,22:05:00,1476.0000,1476.5000,1474.0000,1475.2500,39715
2007-09-05,22:10:00,1475.2500,1476.0000,1472.0000,1473.2500,42468
2007-09-05,22:15:00,1473.2500,1474.2500,1471.2500,1473.7500,37273
2007-09-05,22:20:00,1473.7500,1474.7500,1472.0000,1473.7500,26076
2007-09-05,22:25:00,1473.7500,1474.7500,1473.2500,1474.5000,18373
2007-09-05,22:30:00,1474.2500,1475.0000,1473.2500,1474.0000,17651
2007-09-05,22:35:00,1474.0000,1476.2500,1473.2500,1475.7500,24122
2007-09-05,22:40:00,1475.7500,1476.2500,1474.7500,1475.5000,14989
2007-09-05,22:45:00,1475.5000,1477.2500,1475.2500,1475.7500,25626
2007-09-05,22:50:00,1475.7500,1477.2500,1475.5000,1476.7500,16074
2007-09-05,22:55:00,1476.7500,1477.0000,1475.2500,1475.2500,18378
2007-09-05,23:00:00,1475.2500,1475.5000,1472.2500,1473.0000,27082
2007-09-05,23:05:00,1473.0000,1474.2500,1471.5000,1473.2500,29604
2007-09-05,23:10:00,1473.2500,1474.5000,1472.2500,1474.2500,21629
2007-09-05,23:15:00,1474.2500,1475.0000,1473.5000,1474.7500,10892
2007-09-05,23:20:00,1474.5000,1475.0000,1472.7500,1473.2500,15476
2007-09-05,23:25:00,1473.0000,1473.2500,1472.0000,1473.0000,18500
2007-09-05,23:30:00,1472.7500,1473.2500,1471.5000,1471.5000,20482
2007-09-05,23:35:00,1471.5000,1472.2500,1470.5000,1470.7500,30610
2007-09-05,23:40:00,1470.5000,1471.7500,1469.7500,1471.2500,27680
2007-09-05,23:45:00,1471.0000,1471.2500,1470.0000,1470.7500,13867
2007-09-05,23:50:00,1470.7500,1472.0000,1470.5000,1472.0000,11034
2007-09-05,23:55:00,1472.0000,1473.7500,1471.7500,1473.7500,18921
2007-09-06,00:00:00,1473.5000,1474.0000,1473.0000,1473.7500,7022
2007-09-06,00:05:00,1473.7500,1473.7500,1472.7500,1473.7500,4419
2007-09-06,00:10:00,1473.7500,1475.7500,1473.5000,1475.7500,13164
2007-09-06,00:15:00,1475.5000,1475.7500,1474.5000,1474.7500,7520
2007-09-06,00:20:00,1475.0000,1476.0000,1474.7500,1475.2500,9353
2007-09-06,00:25:00,1475.5000,1477.2500,1475.2500,1476.5000,15847
2007-09-06,00:30:00,1476.7500,1476.7500,1475.2500,1475.7500,10233
2007-09-06,00:35:00,1475.5000,1476.2500,1475.2500,1475.7500,3753
2007-09-06,00:40:00,1476.0000,1476.7500,1475.2500,1475.5000,5415
2007-09-06,00:45:00,1475.7500,1476.5000,1474.0000,1475.5000,10811
2007-09-06,00:50:00,1475.5000,1475.5000,1474.2500,1475.2500,3970
2007-09-06,00:55:00,1475.5000,1477.0000,1475.2500,1476.5000,6150
2007-09-06,01:00:00,1476.7500,1478.5000,1476.2500,1476.7500,19975
2007-09-06,01:05:00,1476.7500,1477.5000,1476.0000,1476.5000,11115
2007-09-06,01:10:00,1476.5000,1478.2500,1476.5000,1477.2500,9728
2007-09-06,01:15:00,1477.0000,1478.5000,1476.7500,1477.0000,12015
2007-09-06,01:20:00,1477.0000,1477.2500,1474.7500,1475.2500,18562
2007-09-06,01:25:00,1475.5000,1476.2500,1474.7500,1474.7500,7988
2007-09-06,01:30:00,1475.0000,1475.0000,1472.5000,1473.7500,25842
2007-09-06,01:35:00,1473.7500,1475.0000,1472.7500,1474.7500,11604
2007-09-06,01:40:00,1474.7500,1475.5000,1473.5000,1473.7500,9164
2007-09-06,01:45:00,1473.7500,1475.5000,1473.5000,1475.0000,6158
2007-09-06,01:50:00,1474.7500,1475.2500,1474.2500,1474.7500,6640
2007-09-06,01:55:00,1474.5000,1475.0000,1473.7500,1474.5000,7135
2007-09-06,02:00:00,1474.5000,1476.7500,1471.0000,1472.0000,43593
2007-09-06,02:05:00,1471.7500,1473.7500,1470.7500,1472.2500,28187
2007-09-06,02:10:00,1472.2500,1472.7500,1471.2500,1472.0000,15513
2007-09-06,02:15:00,1471.7500,1473.5000,1471.0000,1471.7500,22798
2007-09-06,02:20:00,1471.7500,1472.0000,1468.7500,1469.5000,45137
2007-09-06,02:25:00,1469.7500,1470.0000,1468.5000,1469.7500,25758
2007-09-06,02:30:00,1469.5000,1472.0000,1469.5000,1470.7500,28516
2007-09-06,02:35:00,1470.7500,1472.7500,1470.5000,1472.5000,12642
2007-09-06,02:40:00,1472.2500,1472.5000,1469.7500,1470.7500,15941
2007-09-06,02:45:00,1471.0000,1471.0000,1468.7500,1470.2500,18739
2007-09-06,02:50:00,1470.5000,1471.5000,1468.2500,1471.2500,19187
2007-09-06,02:55:00,1471.2500,1473.7500,1471.0000,1473.0000,24031
2007-09-06,03:00:00,1473.0000,1473.5000,1471.7500,1473.0000,17832
2007-09-06,03:05:00,1473.0000,1475.7500,1472.5000,1475.0000,24999
2007-09-06,03:10:00,1475.0000,1475.2500,1473.0000,1475.0000,14465
2007-09-06,03:15:00,1475.0000,1476.0000,1473.5000,1475.7500,15962
2007-09-06,03:20:00,1475.5000,1476.0000,1473.0000,1474.5000,17244
2007-09-06,03:25:00,1474.2500,1474.5000,1473.2500,1474.0000,11498
2007-09-06,03:30:00,1473.7500,1475.5000,1472.5000,1473.2500,17674
2007-09-06,03:35:00,1473.2500,1473.5000,1471.2500,1472.0000,20620
2007-09-06,03:40:00,1471.7500,1475.0000,1471.5000,1474.2500,23997
2007-09-06,03:45:00,1474.2500,1478.2500,1474.2500,1477.0000,43659
2007-09-06,03:50:00,1477.0000,1477.5000,1474.5000,1475.7500,32914
2007-09-06,03:55:00,1475.7500,1475.7500,1473.2500,1474.2500,48567
2007-09-06,04:00:00,1474.2500,1474.5000,1472.5000,1473.5000,47242
2007-09-06,04:05:00,1473.2500,1474.7500,1473.0000,1474.5000,17894
2007-09-06,04:10:00,1474.5000,1477.2500,1474.5000,1477.0000,32571
2007-09-06,04:15:00,1476.7500,1477.0000,1476.7500,1477.0000,8
2007-09-06,04:20:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2007-09-06,04:30:00,1476.2500,1476.2500,1475.5000,1475.7500,1732
2007-09-06,04:35:00,1475.7500,1476.0000,1475.5000,1476.0000,306
2007-09-06,04:40:00,1475.7500,1475.7500,1475.2500,1475.5000,495
2007-09-06,04:45:00,1475.2500,1475.5000,1475.0000,1475.0000,958
2007-09-06,04:50:00,1475.0000,1475.0000,1474.7500,1475.0000,283
2007-09-06,04:55:00,1475.0000,1475.2500,1474.7500,1475.0000,243
2007-09-06,05:00:00,1474.7500,1475.2500,1474.5000,1475.0000,549
2007-09-06,05:05:00,1475.0000,1475.2500,1474.5000,1474.7500,369
2007-09-06,05:10:00,1475.0000,1475.0000,1474.5000,1474.5000,107
2007-09-06,05:15:00,1474.5000,1474.7500,1474.5000,1474.5000,78
2007-09-06,05:20:00,1474.5000,1475.0000,1474.5000,1475.0000,144
2007-09-06,05:25:00,1474.7500,1475.0000,1474.7500,1474.7500,633
2007-09-06,06:00:00,1474.7500,1475.0000,1474.5000,1474.5000,117
2007-09-06,06:05:00,1474.7500,1474.7500,1474.5000,1474.7500,54
2007-09-06,06:10:00,1475.0000,1475.0000,1474.7500,1474.7500,13
2007-09-06,06:15:00,1474.7500,1475.0000,1474.5000,1474.7500,189
2007-09-06,06:20:00,1474.7500,1474.7500,1474.5000,1474.7500,6
2007-09-06,06:25:00,1474.7500,1474.7500,1474.5000,1474.5000,48
2007-09-06,06:30:00,1474.7500,1475.0000,1474.5000,1474.7500,47
2007-09-06,06:35:00,1474.5000,1475.2500,1474.5000,1475.0000,338
2007-09-06,06:40:00,1475.0000,1475.0000,1474.5000,1475.0000,53
2007-09-06,06:45:00,1475.0000,1475.0000,1474.7500,1474.7500,17
2007-09-06,06:50:00,1474.7500,1474.7500,1474.5000,1474.7500,120
2007-09-06,06:55:00,1474.5000,1474.7500,1474.5000,1474.7500,9
2007-09-06,07:00:00,1474.7500,1474.7500,1474.5000,1474.5000,8
2007-09-06,07:05:00,1474.7500,1474.7500,1474.5000,1474.5000,22
2007-09-06,07:10:00,1474.5000,1474.7500,1474.5000,1474.7500,42
2007-09-06,07:15:00,1474.7500,1475.2500,1474.5000,1475.2500,89
2007-09-06,07:20:00,1475.2500,1475.2500,1474.5000,1475.0000,99
2007-09-06,07:25:00,1475.2500,1475.5000,1475.0000,1475.2500,95
2007-09-06,07:30:00,1475.2500,1475.2500,1474.5000,1474.5000,111
2007-09-06,07:35:00,1474.7500,1474.7500,1474.5000,1474.5000,245
2007-09-06,07:40:00,1474.5000,1474.7500,1474.5000,1474.7500,6
2007-09-06,07:45:00,1474.7500,1475.5000,1474.7500,1475.2500,221
2007-09-06,07:50:00,1475.2500,1475.2500,1475.0000,1475.2500,119
2007-09-06,07:55:00,1475.0000,1475.0000,1475.0000,1475.0000,38
2007-09-06,08:00:00,1475.0000,1475.0000,1474.7500,1475.0000,40
2007-09-06,08:05:00,1475.2500,1475.5000,1475.0000,1475.2500,235
2007-09-06,08:10:00,1475.0000,1475.2500,1475.0000,1475.2500,2
2007-09-06,08:15:00,1475.2500,1475.2500,1475.2500,1475.2500,26
2007-09-06,08:20:00,1475.2500,1475.2500,1475.2500,1475.2500,131
2007-09-06,08:25:00,1475.2500,1475.2500,1475.0000,1475.0000,78
2007-09-06,08:30:00,1475.2500,1475.2500,1475.0000,1475.0000,11
2007-09-06,08:35:00,1475.0000,1475.2500,1475.0000,1475.2500,42
2007-09-06,08:40:00,1475.2500,1475.5000,1475.2500,1475.5000,305
2007-09-06,08:45:00,1475.5000,1475.7500,1475.5000,1475.5000,58
2007-09-06,08:50:00,1475.2500,1475.5000,1475.0000,1475.0000,147
2007-09-06,08:55:00,1475.0000,1475.0000,1474.7500,1474.7500,56
2007-09-06,09:00:00,1474.7500,1474.7500,1474.0000,1474.0000,296
2007-09-06,09:05:00,1474.0000,1474.2500,1474.0000,1474.0000,50
2007-09-06,09:10:00,1474.0000,1474.2500,1474.0000,1474.0000,69
2007-09-06,09:15:00,1474.0000,1474.0000,1473.5000,1473.5000,541
2007-09-06,09:20:00,1473.5000,1474.0000,1473.5000,1474.0000,106
2007-09-06,09:25:00,1473.7500,1474.0000,1473.5000,1473.7500,326
2007-09-06,09:30:00,1474.0000,1474.5000,1473.7500,1474.5000,224
2007-09-06,09:35:00,1474.5000,1474.7500,1474.5000,1474.7500,151
2007-09-06,09:40:00,1475.0000,1475.0000,1474.7500,1474.7500,63
2007-09-06,09:45:00,1474.7500,1475.2500,1474.7500,1475.2500,78
2007-09-06,09:50:00,1475.5000,1475.5000,1475.2500,1475.5000,13
2007-09-06,09:55:00,1475.5000,1476.0000,1475.2500,1476.0000,323
2007-09-06,10:00:00,1476.0000,1476.7500,1475.7500,1476.7500,552
2007-09-06,10:05:00,1476.7500,1477.5000,1476.7500,1477.5000,451
2007-09-06,10:10:00,1477.2500,1477.7500,1477.2500,1477.7500,164
2007-09-06,10:15:00,1477.7500,1478.0000,1477.5000,1478.0000,110
2007-09-06,10:20:00,1477.7500,1478.2500,1477.5000,1477.5000,527
2007-09-06,10:25:00,1477.5000,1478.0000,1477.5000,1478.0000,25
2007-09-06,10:30:00,1477.7500,1477.7500,1477.7500,1477.7500,21
2007-09-06,10:35:00,1477.7500,1478.0000,1477.7500,1478.0000,69
2007-09-06,10:40:00,1478.0000,1480.0000,1477.7500,1479.7500,1360
2007-09-06,10:45:00,1479.7500,1480.2500,1479.2500,1480.0000,795
2007-09-06,10:50:00,1480.0000,1480.5000,1479.7500,1480.2500,205
2007-09-06,10:55:00,1480.2500,1480.2500,1479.2500,1479.5000,225
2007-09-06,11:00:00,1479.5000,1479.7500,1479.5000,1479.7500,66
2007-09-06,11:05:00,1479.7500,1480.2500,1479.2500,1480.0000,151
2007-09-06,11:10:00,1480.0000,1480.2500,1480.0000,1480.0000,361
2007-09-06,11:15:00,1480.0000,1480.5000,1480.0000,1480.2500,113
2007-09-06,11:20:00,1480.2500,1480.2500,1480.0000,1480.0000,94
2007-09-06,11:25:00,1480.0000,1480.0000,1479.2500,1480.0000,105
2007-09-06,11:30:00,1479.7500,1480.0000,1479.7500,1480.0000,44
2007-09-06,11:35:00,1479.7500,1479.7500,1479.5000,1479.5000,43
2007-09-06,11:40:00,1479.5000,1480.0000,1479.5000,1479.5000,126
2007-09-06,11:45:00,1479.5000,1479.5000,1478.7500,1478.7500,124
2007-09-06,11:50:00,1478.5000,1479.0000,1478.5000,1479.0000,83
2007-09-06,11:55:00,1478.7500,1479.0000,1478.7500,1479.0000,10
2007-09-06,12:00:00,1479.0000,1479.0000,1478.5000,1479.0000,32
2007-09-06,12:05:00,1479.0000,1479.7500,1479.0000,1479.7500,276
2007-09-06,12:10:00,1479.7500,1479.7500,1479.5000,1479.7500,25
2007-09-06,12:15:00,1479.5000,1479.5000,1478.2500,1478.2500,173
2007-09-06,12:20:00,1478.5000,1478.7500,1478.2500,1478.7500,91
2007-09-06,12:25:00,1479.0000,1479.7500,1478.7500,1479.7500,131
2007-09-06,12:30:00,1479.5000,1480.0000,1479.5000,1479.7500,143
2007-09-06,12:35:00,1479.5000,1479.5000,1479.0000,1479.0000,64
2007-09-06,12:40:00,1479.0000,1479.0000,1478.7500,1479.0000,9
2007-09-06,12:45:00,1479.2500,1479.2500,1478.7500,1478.7500,47
2007-09-06,12:50:00,1478.7500,1479.2500,1478.5000,1479.2500,99
2007-09-06,12:55:00,1479.2500,1480.0000,1479.2500,1480.0000,172
2007-09-06,13:00:00,1480.0000,1480.0000,1479.2500,1480.0000,298
2007-09-06,13:05:00,1479.7500,1480.0000,1479.7500,1480.0000,61
2007-09-06,13:10:00,1480.0000,1480.2500,1479.7500,1480.0000,60
2007-09-06,13:15:00,1479.7500,1480.0000,1479.7500,1479.7500,48
2007-09-06,13:20:00,1479.7500,1479.7500,1479.7500,1479.7500,10
2007-09-06,13:25:00,1480.0000,1480.0000,1478.7500,1479.0000,231
2007-09-06,13:30:00,1479.2500,1479.2500,1479.0000,1479.0000,57
2007-09-06,13:35:00,1478.7500,1479.2500,1478.7500,1479.2500,82
2007-09-06,13:40:00,1479.2500,1479.5000,1479.0000,1479.2500,115
2007-09-06,13:45:00,1479.2500,1479.7500,1479.2500,1479.5000,279
2007-09-06,13:50:00,1479.5000,1480.2500,1479.5000,1479.7500,390
2007-09-06,13:55:00,1480.2500,1480.2500,1478.7500,1479.5000,619
2007-09-06,14:00:00,1479.5000,1480.0000,1479.2500,1480.0000,441
2007-09-06,14:05:00,1479.7500,1480.2500,1479.7500,1480.0000,351
2007-09-06,14:10:00,1480.2500,1481.2500,1480.0000,1480.7500,1436
2007-09-06,14:15:00,1480.7500,1481.2500,1480.5000,1481.2500,841
2007-09-06,14:20:00,1481.0000,1481.0000,1479.7500,1479.7500,312
2007-09-06,14:25:00,1479.5000,1480.5000,1479.5000,1480.5000,389
2007-09-06,14:30:00,1480.5000,1480.7500,1480.0000,1480.5000,232
2007-09-06,14:35:00,1480.5000,1480.7500,1480.2500,1480.5000,290
2007-09-06,14:40:00,1480.5000,1480.5000,1479.0000,1479.2500,767
2007-09-06,14:45:00,1479.2500,1479.5000,1479.0000,1479.0000,261
2007-09-06,14:50:00,1479.2500,1479.7500,1479.0000,1479.5000,604
2007-09-06,14:55:00,1479.2500,1479.7500,1479.0000,1479.7500,202
2007-09-06,15:00:00,1479.7500,1480.7500,1479.7500,1480.5000,1073
2007-09-06,15:05:00,1480.5000,1481.0000,1479.5000,1480.0000,1157
2007-09-06,15:10:00,1480.0000,1480.2500,1478.7500,1478.7500,1071
2007-09-06,15:15:00,1478.7500,1479.2500,1478.5000,1478.5000,1077
2007-09-06,15:20:00,1478.5000,1479.2500,1478.5000,1479.0000,779
2007-09-06,15:25:00,1479.2500,1479.2500,1478.7500,1479.0000,282
2007-09-06,15:30:00,1479.0000,1480.0000,1479.0000,1479.7500,996
2007-09-06,15:35:00,1479.7500,1480.0000,1479.5000,1480.0000,977
2007-09-06,15:40:00,1479.7500,1480.5000,1479.5000,1480.0000,1293
2007-09-06,15:45:00,1480.0000,1480.5000,1479.7500,1480.0000,611
2007-09-06,15:50:00,1480.2500,1480.2500,1479.0000,1480.0000,734
2007-09-06,15:55:00,1479.7500,1480.2500,1479.5000,1479.5000,516
2007-09-06,16:00:00,1479.5000,1479.7500,1479.0000,1479.2500,389
2007-09-06,16:05:00,1479.2500,1479.5000,1479.0000,1479.5000,350
2007-09-06,16:10:00,1479.2500,1479.5000,1479.0000,1479.0000,384
2007-09-06,16:15:00,1478.7500,1479.0000,1478.5000,1478.7500,718
2007-09-06,16:20:00,1478.7500,1478.7500,1477.7500,1477.7500,683
2007-09-06,16:25:00,1478.0000,1478.5000,1477.5000,1478.2500,778
2007-09-06,16:30:00,1478.2500,1478.5000,1478.0000,1478.5000,191
2007-09-06,16:35:00,1478.5000,1479.2500,1478.2500,1479.0000,551
2007-09-06,16:40:00,1479.0000,1479.2500,1478.5000,1479.0000,379
2007-09-06,16:45:00,1479.0000,1479.2500,1478.7500,1479.2500,217
2007-09-06,16:50:00,1479.0000,1479.2500,1478.5000,1479.2500,498
2007-09-06,16:55:00,1479.2500,1479.5000,1479.0000,1479.2500,130
2007-09-06,17:00:00,1479.2500,1479.2500,1478.7500,1479.0000,281
2007-09-06,17:05:00,1479.2500,1479.2500,1479.0000,1479.2500,162
2007-09-06,17:10:00,1479.2500,1479.5000,1479.0000,1479.2500,126
2007-09-06,17:15:00,1479.2500,1479.5000,1478.2500,1478.2500,726
2007-09-06,17:20:00,1478.0000,1478.5000,1478.0000,1478.5000,634
2007-09-06,17:25:00,1478.5000,1478.5000,1477.5000,1477.7500,380
2007-09-06,17:30:00,1477.7500,1477.7500,1476.7500,1477.0000,1357
2007-09-06,17:35:00,1477.0000,1477.2500,1476.7500,1477.0000,851
2007-09-06,17:40:00,1477.0000,1477.0000,1476.7500,1477.0000,370
2007-09-06,17:45:00,1476.7500,1477.2500,1476.5000,1477.2500,803
2007-09-06,17:50:00,1477.2500,1477.2500,1476.7500,1476.7500,366
2007-09-06,17:55:00,1476.7500,1477.0000,1476.7500,1477.0000,451
2007-09-06,18:00:00,1477.0000,1477.0000,1474.0000,1474.7500,4360
2007-09-06,18:05:00,1474.7500,1474.7500,1473.2500,1474.2500,2891
2007-09-06,18:10:00,1474.2500,1474.5000,1473.5000,1474.2500,1683
2007-09-06,18:15:00,1474.2500,1475.0000,1472.0000,1473.0000,4707
2007-09-06,18:20:00,1472.7500,1473.5000,1472.5000,1473.5000,1133
2007-09-06,18:25:00,1473.7500,1473.7500,1471.7500,1472.7500,3738
2007-09-06,18:30:00,1472.5000,1473.0000,1471.5000,1472.5000,2630
2007-09-06,18:35:00,1472.5000,1473.0000,1472.2500,1472.5000,991
2007-09-06,18:40:00,1472.5000,1473.5000,1472.2500,1473.5000,936
2007-09-06,18:45:00,1473.5000,1473.5000,1472.2500,1472.7500,1018
2007-09-06,18:50:00,1473.0000,1474.5000,1473.0000,1474.0000,1352
2007-09-06,18:55:00,1474.0000,1474.7500,1474.0000,1474.7500,448
2007-09-06,19:00:00,1474.7500,1474.7500,1473.2500,1473.7500,2094
2007-09-06,19:05:00,1473.7500,1474.0000,1472.0000,1472.0000,1947
2007-09-06,19:10:00,1472.0000,1472.5000,1470.7500,1471.5000,3862
2007-09-06,19:15:00,1471.5000,1471.7500,1470.0000,1471.5000,5518
2007-09-06,19:20:00,1471.2500,1472.2500,1470.7500,1471.0000,2499
2007-09-06,19:25:00,1471.0000,1472.0000,1470.5000,1471.0000,2510
2007-09-06,19:30:00,1470.7500,1473.5000,1470.5000,1472.7500,4449
2007-09-06,19:35:00,1473.0000,1474.0000,1472.5000,1473.0000,2813
2007-09-06,19:40:00,1473.0000,1473.7500,1472.7500,1473.7500,1858
2007-09-06,19:45:00,1474.0000,1474.2500,1471.2500,1472.0000,3271
2007-09-06,19:50:00,1472.2500,1473.5000,1472.0000,1473.0000,998
2007-09-06,19:55:00,1472.7500,1472.7500,1469.7500,1471.7500,5508
2007-09-06,20:00:00,1471.5000,1472.0000,1470.2500,1470.5000,2739
2007-09-06,20:05:00,1470.7500,1473.0000,1470.2500,1473.0000,4823
2007-09-06,20:10:00,1473.0000,1474.5000,1472.0000,1474.0000,4690
2007-09-06,20:15:00,1474.0000,1474.5000,1473.5000,1473.7500,1704
2007-09-06,20:20:00,1474.0000,1475.7500,1474.0000,1474.5000,2784
2007-09-06,20:25:00,1474.7500,1475.7500,1474.2500,1475.0000,2970
2007-09-06,20:30:00,1475.2500,1478.5000,1475.2500,1477.5000,15348
2007-09-06,20:35:00,1477.5000,1477.5000,1475.5000,1476.7500,6222
2007-09-06,20:40:00,1476.7500,1477.0000,1473.7500,1475.2500,10509
2007-09-06,20:45:00,1475.2500,1476.0000,1474.2500,1475.5000,4977
2007-09-06,20:50:00,1475.7500,1476.7500,1474.7500,1475.0000,3958
2007-09-06,20:55:00,1475.2500,1477.2500,1475.0000,1477.0000,4505
2007-09-06,21:00:00,1477.2500,1479.2500,1477.0000,1478.7500,10852
2007-09-06,21:05:00,1478.7500,1479.5000,1478.0000,1479.2500,5993
2007-09-06,21:10:00,1479.0000,1480.0000,1478.7500,1479.2500,4456
2007-09-06,21:15:00,1479.2500,1480.0000,1479.0000,1479.5000,2582
2007-09-06,21:20:00,1479.5000,1479.7500,1479.0000,1479.2500,1810
2007-09-06,21:25:00,1479.2500,1479.5000,1477.5000,1477.7500,7284
2007-09-06,21:30:00,1477.7500,1480.5000,1477.5000,1479.0000,36824
2007-09-06,21:35:00,1479.0000,1479.5000,1477.5000,1477.7500,21239
2007-09-06,21:40:00,1477.7500,1478.7500,1476.7500,1478.0000,18677
2007-09-06,21:45:00,1477.7500,1478.0000,1476.0000,1476.5000,20439
2007-09-06,21:50:00,1476.5000,1477.2500,1473.7500,1474.0000,27556
2007-09-06,21:55:00,1474.0000,1475.2500,1473.2500,1474.5000,18736
2007-09-06,22:00:00,1474.5000,1475.7500,1471.5000,1472.0000,37186
2007-09-06,22:05:00,1472.0000,1473.5000,1471.2500,1472.7500,27959
2007-09-06,22:10:00,1472.7500,1474.2500,1472.2500,1473.0000,20722
2007-09-06,22:15:00,1473.2500,1473.5000,1470.5000,1471.2500,36115
2007-09-06,22:20:00,1471.5000,1472.0000,1469.5000,1471.7500,26799
2007-09-06,22:25:00,1471.7500,1473.0000,1471.5000,1471.7500,15506
2007-09-06,22:30:00,1472.0000,1473.5000,1471.0000,1473.5000,19845
2007-09-06,22:35:00,1473.2500,1475.2500,1472.5000,1474.5000,24699
2007-09-06,22:40:00,1474.7500,1476.0000,1474.2500,1474.5000,32672
2007-09-06,22:45:00,1474.7500,1475.7500,1474.0000,1474.5000,13732
2007-09-06,22:50:00,1474.7500,1477.0000,1474.5000,1476.0000,20181
2007-09-06,22:55:00,1476.0000,1477.2500,1475.5000,1476.0000,14163
2007-09-06,23:00:00,1476.0000,1476.0000,1474.5000,1475.2500,9752
2007-09-06,23:05:00,1475.0000,1475.5000,1473.2500,1473.7500,12773
2007-09-06,23:10:00,1473.5000,1474.7500,1473.5000,1474.5000,9260
2007-09-06,23:15:00,1474.7500,1476.5000,1473.7500,1476.5000,9383
2007-09-06,23:20:00,1476.2500,1479.2500,1476.2500,1478.2500,35763
2007-09-06,23:25:00,1478.2500,1479.2500,1478.0000,1478.5000,12116
2007-09-06,23:30:00,1478.5000,1481.2500,1478.5000,1480.0000,33077
2007-09-06,23:35:00,1479.7500,1480.7500,1478.7500,1478.7500,15680
2007-09-06,23:40:00,1478.7500,1480.5000,1478.5000,1480.0000,14856
2007-09-06,23:45:00,1480.0000,1482.0000,1479.7500,1480.5000,22197
2007-09-06,23:50:00,1480.7500,1481.7500,1479.5000,1479.7500,14562
2007-09-06,23:55:00,1479.7500,1481.0000,1479.5000,1480.0000,11013
2007-09-07,00:00:00,1480.0000,1480.2500,1478.5000,1478.5000,10999
2007-09-07,00:05:00,1478.7500,1479.5000,1478.2500,1478.5000,4326
2007-09-07,00:10:00,1478.2500,1481.5000,1478.2500,1481.2500,12376
2007-09-07,00:15:00,1481.0000,1484.5000,1481.0000,1483.2500,42269
2007-09-07,00:20:00,1483.2500,1483.5000,1481.7500,1482.5000,12040
2007-09-07,00:25:00,1482.7500,1482.7500,1481.5000,1482.5000,11966
2007-09-07,00:30:00,1482.5000,1483.0000,1481.0000,1481.7500,6605
2007-09-07,00:35:00,1481.7500,1483.0000,1481.7500,1482.5000,4490
2007-09-07,00:40:00,1482.5000,1482.5000,1479.5000,1479.5000,13093
2007-09-07,00:45:00,1479.5000,1480.0000,1477.5000,1479.0000,20744
2007-09-07,00:50:00,1478.7500,1480.2500,1478.2500,1479.2500,14033
2007-09-07,00:55:00,1479.2500,1481.2500,1478.7500,1481.0000,8846
2007-09-07,01:00:00,1481.0000,1481.0000,1480.0000,1480.2500,5031
2007-09-07,01:05:00,1480.5000,1480.5000,1477.5000,1478.0000,8432
2007-09-07,01:10:00,1478.0000,1478.5000,1476.0000,1476.7500,18123
2007-09-07,01:15:00,1476.7500,1477.7500,1476.2500,1477.7500,5711
2007-09-07,01:20:00,1477.7500,1479.0000,1477.0000,1477.7500,9248
2007-09-07,01:25:00,1477.7500,1478.2500,1477.0000,1477.5000,3960
2007-09-07,01:30:00,1477.2500,1477.5000,1476.0000,1477.2500,10558
2007-09-07,01:35:00,1477.2500,1478.2500,1476.2500,1476.5000,8966
2007-09-07,01:40:00,1476.5000,1478.0000,1476.2500,1478.0000,5009
2007-09-07,01:45:00,1478.0000,1479.5000,1477.7500,1478.2500,16785
2007-09-07,01:50:00,1478.2500,1479.0000,1477.5000,1478.5000,5449
2007-09-07,01:55:00,1478.5000,1479.5000,1477.7500,1479.2500,7451
2007-09-07,02:00:00,1479.2500,1479.5000,1477.0000,1477.5000,8248
2007-09-07,02:05:00,1477.2500,1478.7500,1476.7500,1478.2500,8663
2007-09-07,02:10:00,1478.2500,1480.2500,1478.2500,1479.7500,10381
2007-09-07,02:15:00,1479.7500,1480.7500,1479.5000,1480.2500,10971
2007-09-07,02:20:00,1480.2500,1480.5000,1479.0000,1480.2500,8836
2007-09-07,02:25:00,1480.5000,1481.0000,1478.2500,1479.0000,10744
2007-09-07,02:30:00,1479.0000,1479.7500,1478.0000,1479.5000,12597
2007-09-07,02:35:00,1479.5000,1481.0000,1479.5000,1480.2500,7278
2007-09-07,02:40:00,1480.0000,1480.5000,1479.2500,1479.7500,9953
2007-09-07,02:45:00,1479.7500,1480.5000,1478.7500,1479.2500,8095
2007-09-07,02:50:00,1479.2500,1479.5000,1477.7500,1479.0000,13906
2007-09-07,02:55:00,1478.7500,1480.2500,1478.2500,1480.2500,14782
2007-09-07,03:00:00,1480.0000,1481.7500,1480.0000,1481.0000,24221
2007-09-07,03:05:00,1481.0000,1482.7500,1480.5000,1481.0000,22018
2007-09-07,03:10:00,1480.7500,1481.0000,1479.5000,1480.2500,15933
2007-09-07,03:15:00,1480.2500,1481.0000,1478.7500,1479.5000,11263
2007-09-07,03:20:00,1479.7500,1480.0000,1478.2500,1479.5000,13459
2007-09-07,03:25:00,1479.5000,1480.2500,1479.0000,1479.7500,10705
2007-09-07,03:30:00,1479.7500,1480.7500,1479.2500,1480.5000,10815
2007-09-07,03:35:00,1480.5000,1481.2500,1480.0000,1480.2500,6516
2007-09-07,03:40:00,1480.2500,1480.7500,1478.5000,1480.7500,19123
2007-09-07,03:45:00,1480.7500,1481.7500,1479.7500,1480.7500,18377
2007-09-07,03:50:00,1480.7500,1481.7500,1480.2500,1481.5000,12382
2007-09-07,03:55:00,1481.5000,1481.7500,1480.2500,1481.0000,28287
2007-09-07,04:00:00,1481.0000,1481.2500,1479.5000,1480.0000,26920
2007-09-07,04:05:00,1480.0000,1480.0000,1479.2500,1480.0000,12751
2007-09-07,04:10:00,1479.7500,1480.0000,1479.2500,1479.7500,18294
2007-09-07,04:15:00,1479.7500,1479.7500,1479.7500,1479.7500,30
2007-09-07,04:20:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2007-09-07,04:30:00,1479.2500,1479.7500,1479.2500,1479.2500,1512
2007-09-07,04:35:00,1479.5000,1479.5000,1478.7500,1479.0000,1067
2007-09-07,04:40:00,1479.0000,1479.2500,1478.7500,1479.0000,661
2007-09-07,04:45:00,1479.0000,1479.0000,1478.7500,1478.7500,206
2007-09-07,04:50:00,1478.7500,1479.2500,1478.7500,1479.0000,168
2007-09-07,04:55:00,1479.0000,1479.2500,1478.5000,1478.7500,348
2007-09-07,05:00:00,1478.7500,1479.5000,1478.7500,1479.2500,216
2007-09-07,05:05:00,1479.2500,1479.2500,1479.0000,1479.2500,53
2007-09-07,05:10:00,1479.5000,1480.0000,1479.5000,1479.5000,641
2007-09-07,05:15:00,1479.7500,1480.0000,1479.5000,1479.7500,124
2007-09-07,05:20:00,1480.0000,1480.0000,1479.7500,1480.0000,174
2007-09-07,05:25:00,1480.0000,1480.2500,1479.5000,1479.7500,178
2007-09-07,06:00:00,1480.0000,1480.0000,1479.0000,1479.5000,380
2007-09-07,06:05:00,1479.2500,1479.2500,1478.5000,1478.5000,232
2007-09-07,06:10:00,1478.7500,1478.7500,1478.5000,1478.7500,54
2007-09-07,06:15:00,1478.7500,1478.7500,1478.2500,1478.5000,146
2007-09-07,06:20:00,1478.5000,1478.5000,1478.2500,1478.5000,280
2007-09-07,06:25:00,1478.5000,1478.7500,1478.0000,1478.2500,650
2007-09-07,06:30:00,1478.2500,1478.7500,1478.0000,1478.5000,99
2007-09-07,06:35:00,1478.7500,1479.0000,1478.7500,1479.0000,41
2007-09-07,06:40:00,1478.7500,1479.5000,1478.7500,1479.2500,51
2007-09-07,06:45:00,1479.2500,1479.7500,1479.2500,1479.7500,86
2007-09-07,06:50:00,1479.7500,1480.0000,1479.7500,1480.0000,36
2007-09-07,06:55:00,1480.0000,1480.0000,1479.7500,1479.7500,5
2007-09-07,07:00:00,1479.5000,1479.7500,1479.5000,1479.5000,45
2007-09-07,07:05:00,1479.5000,1479.5000,1478.7500,1478.7500,92
2007-09-07,07:10:00,1479.0000,1479.0000,1478.5000,1478.7500,20
2007-09-07,07:15:00,1479.0000,1479.0000,1479.0000,1479.0000,9
2007-09-07,07:25:00,1479.0000,1479.0000,1478.7500,1478.7500,13
2007-09-07,07:30:00,1478.7500,1479.0000,1478.7500,1479.0000,8
2007-09-07,07:35:00,1478.7500,1479.0000,1478.7500,1479.0000,33
2007-09-07,07:40:00,1479.0000,1479.0000,1478.7500,1478.7500,34
2007-09-07,07:45:00,1479.0000,1479.0000,1478.7500,1479.0000,176
2007-09-07,07:50:00,1478.7500,1478.7500,1478.7500,1478.7500,22
2007-09-07,07:55:00,1478.7500,1479.0000,1478.5000,1478.7500,45
2007-09-07,08:00:00,1478.5000,1478.5000,1477.7500,1478.0000,541
2007-09-07,08:05:00,1478.2500,1478.2500,1477.7500,1477.7500,182
2007-09-07,08:10:00,1478.0000,1478.2500,1477.7500,1478.0000,63
2007-09-07,08:15:00,1478.0000,1478.2500,1477.7500,1478.0000,55
2007-09-07,08:20:00,1478.2500,1478.5000,1478.2500,1478.2500,25
2007-09-07,08:25:00,1478.2500,1478.2500,1478.0000,1478.0000,43
2007-09-07,08:30:00,1478.0000,1478.2500,1477.7500,1478.0000,79
2007-09-07,08:35:00,1478.0000,1478.2500,1478.0000,1478.0000,150
2007-09-07,08:40:00,1478.2500,1478.2500,1478.0000,1478.2500,22
2007-09-07,08:45:00,1478.0000,1478.2500,1478.0000,1478.2500,7
2007-09-07,08:50:00,1478.2500,1478.5000,1478.2500,1478.5000,17
2007-09-07,08:55:00,1478.2500,1478.2500,1477.7500,1478.2500,238
2007-09-07,09:00:00,1478.2500,1478.7500,1478.2500,1478.7500,139
2007-09-07,09:05:00,1479.0000,1479.2500,1479.0000,1479.0000,114
2007-09-07,09:10:00,1479.0000,1479.2500,1478.7500,1478.7500,31
2007-09-07,09:15:00,1478.7500,1479.0000,1478.0000,1478.5000,112
2007-09-07,09:20:00,1478.5000,1478.7500,1478.2500,1478.2500,24
2007-09-07,09:25:00,1478.2500,1478.5000,1478.2500,1478.2500,20
2007-09-07,09:30:00,1478.2500,1478.5000,1478.2500,1478.2500,7
2007-09-07,09:35:00,1478.2500,1478.5000,1478.0000,1478.0000,42
2007-09-07,09:40:00,1477.7500,1478.5000,1477.7500,1478.5000,122
2007-09-07,09:45:00,1478.5000,1478.5000,1478.2500,1478.2500,19
2007-09-07,09:50:00,1478.2500,1478.5000,1478.0000,1478.2500,81
2007-09-07,09:55:00,1478.2500,1478.2500,1478.0000,1478.0000,137
2007-09-07,10:00:00,1478.0000,1478.2500,1478.0000,1478.2500,101
2007-09-07,10:05:00,1478.2500,1478.2500,1478.0000,1478.0000,35
2007-09-07,10:10:00,1478.0000,1478.2500,1477.7500,1478.0000,34
2007-09-07,10:15:00,1477.7500,1478.0000,1477.0000,1477.5000,425
2007-09-07,10:20:00,1477.5000,1477.7500,1476.7500,1477.0000,217
2007-09-07,10:25:00,1477.0000,1477.2500,1477.0000,1477.2500,12
2007-09-07,10:30:00,1477.0000,1477.5000,1477.0000,1477.2500,148
2007-09-07,10:35:00,1477.0000,1477.2500,1476.7500,1477.0000,59
2007-09-07,10:40:00,1477.0000,1477.2500,1477.0000,1477.2500,55
2007-09-07,10:45:00,1477.2500,1477.2500,1477.0000,1477.2500,76
2007-09-07,10:50:00,1477.2500,1477.5000,1477.2500,1477.5000,13
2007-09-07,10:55:00,1477.5000,1478.0000,1477.2500,1478.0000,152
2007-09-07,11:00:00,1477.7500,1478.0000,1477.7500,1478.0000,31
2007-09-07,11:05:00,1478.0000,1478.2500,1478.0000,1478.0000,50
2007-09-07,11:10:00,1478.0000,1478.0000,1478.0000,1478.0000,31
2007-09-07,11:15:00,1478.0000,1478.0000,1477.7500,1478.0000,7
2007-09-07,11:25:00,1478.0000,1478.2500,1478.0000,1478.0000,23
2007-09-07,11:30:00,1478.0000,1478.0000,1477.5000,1477.5000,62
2007-09-07,11:35:00,1477.5000,1477.7500,1477.2500,1477.2500,63
2007-09-07,11:40:00,1477.5000,1477.7500,1477.5000,1477.5000,61
2007-09-07,11:45:00,1477.7500,1477.7500,1477.7500,1477.7500,11
2007-09-07,11:50:00,1477.7500,1477.7500,1477.5000,1477.7500,25
2007-09-07,11:55:00,1477.5000,1477.7500,1477.5000,1477.5000,36
2007-09-07,12:00:00,1477.2500,1477.2500,1476.7500,1477.0000,94
2007-09-07,12:05:00,1477.0000,1477.0000,1476.5000,1476.7500,257
2007-09-07,12:10:00,1476.7500,1477.0000,1476.7500,1476.7500,196
2007-09-07,12:15:00,1476.7500,1477.0000,1476.7500,1477.0000,76
2007-09-07,12:20:00,1477.0000,1477.0000,1477.0000,1477.0000,1
2007-09-07,12:25:00,1477.0000,1477.2500,1477.0000,1477.0000,10
2007-09-07,12:30:00,1477.0000,1477.0000,1477.0000,1477.0000,31
2007-09-07,12:35:00,1476.7500,1477.0000,1476.7500,1477.0000,5
2007-09-07,12:40:00,1477.2500,1477.2500,1476.7500,1477.0000,22
2007-09-07,12:45:00,1476.7500,1476.7500,1476.5000,1476.7500,83
2007-09-07,12:50:00,1476.7500,1477.0000,1476.5000,1476.7500,149
2007-09-07,12:55:00,1476.7500,1476.7500,1476.5000,1476.5000,130
2007-09-07,13:00:00,1476.5000,1476.5000,1476.5000,1476.5000,153
2007-09-07,13:05:00,1476.7500,1477.0000,1476.7500,1476.7500,135
2007-09-07,13:10:00,1476.7500,1477.0000,1476.7500,1477.0000,4
2007-09-07,13:15:00,1477.0000,1477.0000,1476.5000,1476.7500,63
2007-09-07,13:20:00,1476.7500,1476.7500,1476.5000,1476.5000,7
2007-09-07,13:25:00,1476.5000,1476.7500,1476.5000,1476.5000,45
2007-09-07,13:30:00,1476.5000,1476.7500,1476.2500,1476.7500,29
2007-09-07,13:35:00,1476.7500,1477.5000,1476.5000,1477.0000,165
2007-09-07,13:40:00,1477.2500,1477.7500,1477.2500,1477.7500,15
2007-09-07,13:45:00,1477.7500,1478.0000,1477.5000,1477.7500,58
2007-09-07,13:50:00,1477.7500,1477.7500,1477.5000,1477.5000,30
2007-09-07,13:55:00,1478.0000,1478.0000,1477.2500,1477.2500,45
2007-09-07,14:00:00,1477.5000,1477.7500,1476.7500,1477.5000,450
2007-09-07,14:05:00,1477.2500,1477.7500,1477.2500,1477.5000,85
2007-09-07,14:10:00,1477.5000,1477.5000,1476.7500,1476.7500,267
2007-09-07,14:15:00,1476.7500,1477.0000,1476.5000,1477.0000,269
2007-09-07,14:20:00,1476.7500,1476.7500,1476.0000,1476.5000,484
2007-09-07,14:25:00,1476.2500,1476.5000,1475.7500,1476.0000,349
2007-09-07,14:30:00,1476.0000,1476.0000,1475.7500,1475.7500,72
2007-09-07,14:35:00,1475.7500,1477.0000,1475.7500,1476.7500,489
2007-09-07,14:40:00,1476.7500,1476.7500,1476.2500,1476.2500,112
2007-09-07,14:45:00,1476.2500,1476.7500,1476.2500,1476.2500,57
2007-09-07,14:50:00,1476.5000,1476.7500,1476.2500,1476.5000,62
2007-09-07,14:55:00,1476.7500,1476.7500,1476.2500,1476.2500,271
2007-09-07,15:00:00,1476.2500,1476.5000,1475.5000,1476.5000,768
2007-09-07,15:05:00,1476.2500,1477.0000,1475.7500,1476.5000,659
2007-09-07,15:10:00,1476.5000,1477.0000,1476.2500,1476.7500,314
2007-09-07,15:15:00,1477.0000,1477.5000,1476.5000,1476.7500,535
2007-09-07,15:20:00,1477.0000,1478.2500,1476.5000,1478.2500,841
2007-09-07,15:25:00,1478.0000,1478.7500,1477.7500,1478.2500,898
2007-09-07,15:30:00,1478.2500,1478.5000,1477.5000,1477.7500,481
2007-09-07,15:35:00,1477.7500,1478.2500,1477.2500,1478.2500,475
2007-09-07,15:40:00,1478.2500,1478.7500,1478.2500,1478.2500,700
2007-09-07,15:45:00,1478.2500,1479.0000,1477.7500,1478.5000,1090
2007-09-07,15:50:00,1478.7500,1478.7500,1478.2500,1478.5000,83
2007-09-07,15:55:00,1478.2500,1478.5000,1477.5000,1477.5000,356
2007-09-07,16:00:00,1477.7500,1478.5000,1477.5000,1478.2500,834
2007-09-07,16:05:00,1478.2500,1478.7500,1478.0000,1478.2500,512
2007-09-07,16:10:00,1478.2500,1478.5000,1478.0000,1478.2500,227
2007-09-07,16:15:00,1478.0000,1478.0000,1477.2500,1477.2500,155
2007-09-07,16:20:00,1477.5000,1477.5000,1476.5000,1477.0000,703
2007-09-07,16:25:00,1477.0000,1477.2500,1476.5000,1476.7500,551
2007-09-07,16:30:00,1476.5000,1477.0000,1475.7500,1476.2500,557
2007-09-07,16:35:00,1476.0000,1476.2500,1474.5000,1474.7500,1209
2007-09-07,16:40:00,1474.7500,1475.5000,1474.5000,1474.7500,1263
2007-09-07,16:45:00,1474.7500,1475.2500,1473.7500,1474.5000,1760
2007-09-07,16:50:00,1474.7500,1475.0000,1474.0000,1474.7500,948
2007-09-07,16:55:00,1474.7500,1475.0000,1474.0000,1474.2500,434
2007-09-07,17:00:00,1474.0000,1475.0000,1474.0000,1475.0000,313
2007-09-07,17:05:00,1475.0000,1475.2500,1474.2500,1474.5000,360
2007-09-07,17:10:00,1474.5000,1474.7500,1474.2500,1474.7500,119
2007-09-07,17:15:00,1474.7500,1475.7500,1474.5000,1474.5000,665
2007-09-07,17:20:00,1474.5000,1474.5000,1473.2500,1473.5000,1462
2007-09-07,17:25:00,1473.5000,1474.2500,1473.2500,1473.7500,786
2007-09-07,17:30:00,1474.0000,1474.0000,1473.0000,1473.0000,904
2007-09-07,17:35:00,1472.7500,1473.0000,1472.2500,1472.7500,1829
2007-09-07,17:40:00,1472.7500,1472.7500,1471.5000,1472.5000,1527
2007-09-07,17:45:00,1472.5000,1473.2500,1472.0000,1473.2500,761
2007-09-07,17:50:00,1473.2500,1474.0000,1472.5000,1473.2500,936
2007-09-07,17:55:00,1473.2500,1474.5000,1473.2500,1474.2500,459
2007-09-07,18:00:00,1474.5000,1474.7500,1474.0000,1474.2500,1056
2007-09-07,18:05:00,1474.5000,1474.7500,1474.5000,1474.7500,356
2007-09-07,18:10:00,1474.7500,1475.0000,1474.0000,1474.0000,653
2007-09-07,18:15:00,1474.0000,1474.2500,1473.2500,1473.2500,708
2007-09-07,18:20:00,1473.2500,1474.2500,1472.7500,1473.7500,944
2007-09-07,18:25:00,1474.0000,1474.0000,1473.2500,1473.2500,214
2007-09-07,18:30:00,1473.5000,1475.0000,1473.5000,1474.0000,513
2007-09-07,18:35:00,1474.2500,1474.5000,1473.7500,1473.7500,215
2007-09-07,18:40:00,1473.7500,1475.0000,1473.7500,1474.7500,438
2007-09-07,18:45:00,1474.7500,1475.7500,1474.5000,1475.0000,1668
2007-09-07,18:50:00,1475.0000,1475.0000,1473.5000,1474.0000,491
2007-09-07,18:55:00,1474.0000,1474.2500,1473.2500,1473.7500,702
2007-09-07,19:00:00,1473.5000,1474.2500,1473.2500,1474.0000,986
2007-09-07,19:05:00,1474.0000,1474.2500,1473.7500,1473.7500,256
2007-09-07,19:10:00,1473.7500,1474.5000,1473.7500,1474.2500,277
2007-09-07,19:15:00,1474.2500,1475.2500,1474.0000,1475.0000,466
2007-09-07,19:20:00,1475.0000,1475.0000,1474.5000,1474.7500,163
2007-09-07,19:25:00,1474.7500,1474.7500,1474.0000,1474.2500,412
2007-09-07,19:30:00,1474.2500,1474.5000,1474.0000,1474.2500,483
2007-09-07,19:35:00,1474.2500,1474.2500,1473.5000,1473.7500,925
2007-09-07,19:40:00,1473.7500,1474.0000,1473.5000,1473.7500,314
2007-09-07,19:45:00,1473.7500,1474.2500,1473.5000,1473.7500,1418
2007-09-07,19:50:00,1473.7500,1474.2500,1473.5000,1474.0000,597
2007-09-07,19:55:00,1474.2500,1476.5000,1474.0000,1476.2500,1787
2007-09-07,20:00:00,1476.0000,1477.0000,1475.7500,1476.0000,2644
2007-09-07,20:05:00,1476.0000,1476.2500,1475.5000,1476.0000,707
2007-09-07,20:10:00,1476.0000,1476.5000,1475.7500,1475.7500,1003
2007-09-07,20:15:00,1475.7500,1476.0000,1475.0000,1475.2500,1632
2007-09-07,20:20:00,1475.2500,1475.7500,1474.7500,1475.0000,2272
2007-09-07,20:25:00,1474.7500,1476.0000,1474.2500,1475.0000,3308
2007-09-07,20:30:00,1474.7500,1474.7500,1467.0000,1469.7500,64777
2007-09-07,20:35:00,1469.7500,1469.7500,1466.7500,1467.0000,23255
2007-09-07,20:40:00,1466.7500,1467.5000,1463.5000,1464.7500,32842
2007-09-07,20:45:00,1464.7500,1466.5000,1464.0000,1465.7500,19907
2007-09-07,20:50:00,1466.0000,1466.5000,1464.2500,1464.5000,9867
2007-09-07,20:55:00,1464.2500,1466.0000,1464.2500,1464.2500,7493
2007-09-07,21:00:00,1464.0000,1466.0000,1463.2500,1465.5000,15899
2007-09-07,21:05:00,1465.5000,1465.5000,1464.2500,1464.7500,4942
2007-09-07,21:10:00,1465.0000,1465.0000,1461.5000,1462.5000,19083
2007-09-07,21:15:00,1462.2500,1463.7500,1462.0000,1463.2500,9737
2007-09-07,21:20:00,1463.2500,1463.7500,1461.7500,1462.5000,6693
2007-09-07,21:25:00,1462.7500,1463.5000,1461.0000,1462.5000,10316
2007-09-07,21:30:00,1462.5000,1463.7500,1459.5000,1461.2500,50589
2007-09-07,21:35:00,1461.2500,1462.5000,1459.5000,1460.2500,35628
2007-09-07,21:40:00,1460.2500,1464.7500,1460.0000,1464.2500,47730
2007-09-07,21:45:00,1464.2500,1464.5000,1461.7500,1463.0000,38769
2007-09-07,21:50:00,1463.2500,1464.2500,1462.5000,1463.0000,28416
2007-09-07,21:55:00,1463.2500,1465.0000,1462.7500,1463.0000,23785
2007-09-07,22:00:00,1463.0000,1465.0000,1462.0000,1464.0000,29171
2007-09-07,22:05:00,1464.2500,1466.2500,1463.5000,1463.7500,32943
2007-09-07,22:10:00,1463.7500,1464.7500,1461.2500,1462.0000,31213
2007-09-07,22:15:00,1462.0000,1463.0000,1460.5000,1462.2500,29052
2007-09-07,22:20:00,1462.5000,1464.2500,1462.5000,1463.0000,22041
2007-09-07,22:25:00,1463.2500,1464.2500,1462.0000,1463.2500,20500
2007-09-07,22:30:00,1463.2500,1463.5000,1458.2500,1458.7500,48598
2007-09-07,22:35:00,1458.7500,1459.5000,1457.5000,1457.7500,39406
2007-09-07,22:40:00,1458.0000,1460.5000,1457.7500,1459.5000,35641
2007-09-07,22:45:00,1459.7500,1460.5000,1456.7500,1457.7500,44520
2007-09-07,22:50:00,1457.5000,1458.2500,1456.2500,1456.7500,48956
2007-09-07,22:55:00,1456.7500,1458.0000,1456.2500,1457.0000,27822
2007-09-07,23:00:00,1457.0000,1458.5000,1456.7500,1458.0000,25417
2007-09-07,23:05:00,1458.0000,1458.7500,1456.7500,1457.7500,17241
2007-09-07,23:10:00,1457.7500,1457.7500,1454.7500,1455.5000,44299
2007-09-07,23:15:00,1455.2500,1456.7500,1455.0000,1455.7500,24378
2007-09-07,23:20:00,1455.7500,1456.5000,1454.2500,1455.0000,29560
2007-09-07,23:25:00,1454.7500,1456.0000,1453.7500,1454.2500,27959
2007-09-07,23:30:00,1454.5000,1456.5000,1454.0000,1456.2500,25893
2007-09-07,23:35:00,1456.2500,1458.7500,1456.2500,1458.0000,33155
2007-09-07,23:40:00,1457.7500,1459.5000,1457.2500,1458.7500,25723
2007-09-07,23:45:00,1458.5000,1460.5000,1458.2500,1460.0000,27546
2007-09-07,23:50:00,1460.0000,1461.0000,1458.7500,1459.5000,22979
2007-09-07,23:55:00,1459.7500,1462.5000,1459.2500,1461.5000,29417
2007-09-08,00:00:00,1461.5000,1462.0000,1460.0000,1460.2500,14233
2007-09-08,00:05:00,1460.2500,1461.0000,1459.2500,1460.7500,17288
2007-09-08,00:10:00,1460.7500,1461.5000,1459.5000,1460.0000,13514
2007-09-08,00:15:00,1460.2500,1460.5000,1458.5000,1458.7500,8238
2007-09-08,00:20:00,1459.0000,1461.0000,1458.2500,1460.5000,14063
2007-09-08,00:25:00,1460.2500,1462.5000,1460.2500,1462.2500,15969
2007-09-08,00:30:00,1462.2500,1464.0000,1462.2500,1463.2500,27185
2007-09-08,00:35:00,1463.2500,1464.0000,1462.0000,1463.0000,16642
2007-09-08,00:40:00,1463.0000,1463.7500,1461.5000,1461.7500,12713
2007-09-08,00:45:00,1461.7500,1462.0000,1460.0000,1461.0000,15966
2007-09-08,00:50:00,1461.2500,1461.7500,1460.5000,1460.7500,5907
2007-09-08,00:55:00,1461.0000,1462.5000,1460.2500,1462.2500,7620
2007-09-08,01:00:00,1462.2500,1463.2500,1461.7500,1462.5000,12705
2007-09-08,01:05:00,1462.5000,1466.5000,1461.7500,1466.0000,29665
2007-09-08,01:10:00,1466.0000,1467.0000,1464.2500,1465.0000,26919
2007-09-08,01:15:00,1465.2500,1465.5000,1463.5000,1464.2500,16276
2007-09-08,01:20:00,1464.2500,1465.2500,1462.5000,1463.0000,16103
2007-09-08,01:25:00,1463.2500,1464.2500,1462.7500,1463.5000,6910
2007-09-08,01:30:00,1463.5000,1465.0000,1463.2500,1463.7500,10253
2007-09-08,01:35:00,1463.7500,1464.0000,1460.2500,1460.5000,20782
2007-09-08,01:40:00,1460.5000,1461.7500,1459.0000,1459.2500,19915
2007-09-08,01:45:00,1459.0000,1460.2500,1458.2500,1460.0000,17374
2007-09-08,01:50:00,1460.2500,1461.0000,1459.5000,1460.2500,10494
2007-09-08,01:55:00,1460.5000,1460.7500,1458.7500,1459.2500,13633
2007-09-08,02:00:00,1459.2500,1459.5000,1457.2500,1459.0000,24964
2007-09-08,02:05:00,1459.0000,1459.7500,1458.5000,1458.5000,11572
2007-09-08,02:10:00,1458.5000,1461.0000,1457.5000,1461.0000,19614
2007-09-08,02:15:00,1461.0000,1461.2500,1458.7500,1459.7500,14466
2007-09-08,02:20:00,1459.7500,1460.2500,1458.0000,1459.5000,12747
2007-09-08,02:25:00,1459.5000,1459.7500,1458.0000,1459.0000,9742
2007-09-08,02:30:00,1459.0000,1459.2500,1457.5000,1459.2500,17957
2007-09-08,02:35:00,1459.2500,1459.7500,1458.0000,1459.5000,10404
2007-09-08,02:40:00,1459.2500,1459.7500,1458.5000,1458.7500,5462
2007-09-08,02:45:00,1458.7500,1459.7500,1456.5000,1457.2500,16746
2007-09-08,02:50:00,1457.2500,1457.7500,1455.7500,1456.0000,25560
2007-09-08,02:55:00,1456.0000,1456.2500,1452.5000,1453.5000,50804
2007-09-08,03:00:00,1453.5000,1457.0000,1452.7500,1456.5000,32631
2007-09-08,03:05:00,1456.5000,1457.5000,1455.5000,1456.0000,14283
2007-09-08,03:10:00,1456.0000,1458.0000,1455.2500,1457.2500,15223
2007-09-08,03:15:00,1457.2500,1458.2500,1456.2500,1457.0000,18476
2007-09-08,03:20:00,1457.2500,1457.2500,1452.7500,1453.2500,36055
2007-09-08,03:25:00,1453.2500,1454.2500,1451.0000,1452.5000,49975
2007-09-08,03:30:00,1452.5000,1454.5000,1451.2500,1451.7500,30346
2007-09-08,03:35:00,1451.7500,1453.5000,1451.2500,1452.5000,23969
2007-09-08,03:40:00,1452.2500,1453.7500,1450.2500,1452.7500,49568
2007-09-08,03:45:00,1452.7500,1456.2500,1452.0000,1454.7500,47962
2007-09-08,03:50:00,1455.0000,1458.2500,1453.5000,1457.7500,50009
2007-09-08,03:55:00,1457.7500,1459.0000,1454.7500,1456.2500,70087
2007-09-08,04:00:00,1456.2500,1458.0000,1455.2500,1456.0000,54032
2007-09-08,04:05:00,1456.0000,1459.0000,1455.7500,1459.0000,22177
2007-09-08,04:10:00,1459.0000,1460.5000,1457.5000,1459.7500,34263
2007-09-08,04:25:00,1459.7500,1459.7500,1459.7500,1459.7500,1
2007-09-10,06:00:00,1458.5000,1458.5000,1453.5000,1455.5000,2690
2007-09-10,06:05:00,1455.5000,1455.7500,1455.0000,1455.0000,369
2007-09-10,06:10:00,1454.7500,1454.7500,1453.5000,1453.7500,1031
2007-09-10,06:15:00,1454.0000,1454.5000,1453.7500,1454.2500,317
2007-09-10,06:20:00,1454.5000,1454.5000,1454.0000,1454.5000,361
2007-09-10,06:25:00,1454.5000,1454.7500,1454.5000,1454.5000,119
2007-09-10,06:30:00,1454.5000,1454.7500,1454.2500,1454.5000,74
2007-09-10,06:35:00,1454.5000,1454.7500,1454.2500,1454.5000,214
2007-09-10,06:40:00,1454.5000,1454.7500,1454.2500,1454.7500,191
2007-09-10,06:45:00,1454.7500,1455.2500,1454.7500,1455.0000,372
2007-09-10,06:50:00,1455.0000,1455.0000,1454.7500,1455.0000,131
2007-09-10,06:55:00,1455.0000,1455.2500,1454.7500,1455.0000,61
2007-09-10,07:00:00,1455.0000,1455.7500,1454.7500,1455.5000,302
2007-09-10,07:05:00,1455.7500,1455.7500,1455.0000,1455.7500,333
2007-09-10,07:10:00,1455.7500,1456.0000,1455.7500,1455.7500,125
2007-09-10,07:15:00,1455.7500,1456.0000,1455.5000,1455.7500,191
2007-09-10,07:20:00,1455.7500,1455.7500,1455.5000,1455.5000,85
2007-09-10,07:25:00,1455.5000,1455.7500,1455.2500,1455.7500,40
2007-09-10,07:30:00,1455.7500,1455.7500,1454.5000,1454.7500,260
2007-09-10,07:35:00,1454.7500,1455.2500,1454.5000,1455.0000,343
2007-09-10,07:40:00,1455.0000,1455.2500,1455.0000,1455.0000,93
2007-09-10,07:45:00,1455.0000,1455.5000,1454.7500,1455.2500,63
2007-09-10,07:50:00,1455.5000,1455.7500,1455.2500,1455.5000,141
2007-09-10,07:55:00,1455.5000,1455.5000,1455.2500,1455.5000,73
2007-09-10,08:00:00,1455.2500,1455.5000,1455.2500,1455.5000,66
2007-09-10,08:05:00,1455.5000,1456.5000,1455.2500,1456.2500,527
2007-09-10,08:10:00,1456.5000,1456.7500,1456.0000,1456.0000,360
2007-09-10,08:15:00,1456.0000,1456.2500,1456.0000,1456.0000,68
2007-09-10,08:20:00,1455.7500,1456.0000,1455.0000,1455.2500,759
2007-09-10,08:25:00,1455.0000,1455.7500,1454.7500,1455.7500,514
2007-09-10,08:30:00,1456.0000,1456.5000,1455.7500,1456.0000,314
2007-09-10,08:35:00,1456.0000,1456.2500,1456.0000,1456.2500,33
2007-09-10,08:40:00,1456.0000,1456.2500,1455.7500,1456.0000,35
2007-09-10,08:45:00,1456.0000,1456.2500,1455.0000,1455.0000,289
2007-09-10,08:50:00,1455.0000,1455.5000,1454.0000,1454.2500,631
2007-09-10,08:55:00,1454.0000,1454.0000,1452.5000,1452.7500,1443
2007-09-10,09:00:00,1452.7500,1454.0000,1452.5000,1453.5000,852
2007-09-10,09:05:00,1453.2500,1453.5000,1453.0000,1453.0000,72
2007-09-10,09:10:00,1453.2500,1454.0000,1453.2500,1453.7500,75
2007-09-10,09:15:00,1453.7500,1454.5000,1453.7500,1454.5000,126
2007-09-10,09:20:00,1454.5000,1454.5000,1454.2500,1454.2500,48
2007-09-10,09:25:00,1454.5000,1454.5000,1454.0000,1454.2500,195
2007-09-10,09:30:00,1454.2500,1454.2500,1454.0000,1454.2500,14
2007-09-10,09:35:00,1454.2500,1454.2500,1453.5000,1453.7500,311
2007-09-10,09:40:00,1453.7500,1453.7500,1453.5000,1453.5000,183
2007-09-10,09:45:00,1453.7500,1454.0000,1453.7500,1454.0000,103
2007-09-10,09:50:00,1454.0000,1454.5000,1453.7500,1454.0000,72
2007-09-10,09:55:00,1454.0000,1454.5000,1454.0000,1454.5000,93
2007-09-10,10:00:00,1454.5000,1455.2500,1454.2500,1455.0000,306
2007-09-10,10:05:00,1455.0000,1455.5000,1455.0000,1455.2500,68
2007-09-10,10:10:00,1455.2500,1455.2500,1455.0000,1455.2500,50
2007-09-10,10:15:00,1455.2500,1455.5000,1455.0000,1455.5000,19
2007-09-10,10:20:00,1455.2500,1455.5000,1455.0000,1455.5000,37
2007-09-10,10:25:00,1455.5000,1456.0000,1455.5000,1455.7500,179
2007-09-10,10:30:00,1455.7500,1456.0000,1455.7500,1455.7500,251
2007-09-10,10:35:00,1456.0000,1456.0000,1455.5000,1456.0000,47
2007-09-10,10:40:00,1456.0000,1456.0000,1455.7500,1455.7500,27
2007-09-10,10:45:00,1455.7500,1456.0000,1455.7500,1456.0000,24
2007-09-10,10:50:00,1455.7500,1455.7500,1455.5000,1455.7500,57
2007-09-10,10:55:00,1455.7500,1456.0000,1455.5000,1455.7500,56
2007-09-10,11:00:00,1455.7500,1456.0000,1455.0000,1455.2500,307
2007-09-10,11:05:00,1455.0000,1456.0000,1454.7500,1455.7500,173
2007-09-10,11:10:00,1455.5000,1455.7500,1455.5000,1455.7500,14
2007-09-10,11:15:00,1455.5000,1456.2500,1455.5000,1456.0000,65
2007-09-10,11:20:00,1456.2500,1456.2500,1456.0000,1456.2500,109
2007-09-10,11:25:00,1456.2500,1456.2500,1455.7500,1455.7500,81
2007-09-10,11:30:00,1456.0000,1456.5000,1455.7500,1456.2500,80
2007-09-10,11:35:00,1456.2500,1457.0000,1456.2500,1456.7500,349
2007-09-10,11:40:00,1456.7500,1457.0000,1456.7500,1456.7500,62
2007-09-10,11:45:00,1456.7500,1457.0000,1456.7500,1456.7500,59
2007-09-10,11:50:00,1456.7500,1457.0000,1456.7500,1457.0000,119
2007-09-10,11:55:00,1457.0000,1457.0000,1456.7500,1456.7500,2
2007-09-10,12:00:00,1456.7500,1457.0000,1456.7500,1456.7500,175
2007-09-10,12:05:00,1457.0000,1457.0000,1456.7500,1456.7500,84
2007-09-10,12:10:00,1456.5000,1456.5000,1456.5000,1456.5000,6
2007-09-10,12:15:00,1456.7500,1456.7500,1456.5000,1456.7500,57
2007-09-10,12:20:00,1456.7500,1456.7500,1456.2500,1456.2500,163
2007-09-10,12:25:00,1456.2500,1456.2500,1456.0000,1456.2500,57
2007-09-10,12:30:00,1456.2500,1456.2500,1455.7500,1456.0000,144
2007-09-10,12:35:00,1456.0000,1456.0000,1455.7500,1456.0000,116
2007-09-10,12:40:00,1456.2500,1456.5000,1456.2500,1456.2500,48
2007-09-10,12:45:00,1456.2500,1456.5000,1456.2500,1456.2500,55
2007-09-10,12:50:00,1456.2500,1456.2500,1456.0000,1456.0000,82
2007-09-10,12:55:00,1455.7500,1455.7500,1455.5000,1455.7500,203
2007-09-10,13:00:00,1455.7500,1456.2500,1455.2500,1455.2500,211
2007-09-10,13:05:00,1455.5000,1455.7500,1455.5000,1455.5000,20
2007-09-10,13:10:00,1455.5000,1455.5000,1455.2500,1455.5000,61
2007-09-10,13:15:00,1455.5000,1456.0000,1455.5000,1455.5000,76
2007-09-10,13:20:00,1455.7500,1456.0000,1455.5000,1456.0000,22
2007-09-10,13:25:00,1455.7500,1456.2500,1455.7500,1456.2500,60
2007-09-10,13:30:00,1456.2500,1456.2500,1455.5000,1455.7500,218
2007-09-10,13:35:00,1456.0000,1456.2500,1456.0000,1456.0000,64
2007-09-10,13:40:00,1456.0000,1456.0000,1456.0000,1456.0000,64
2007-09-10,13:45:00,1456.2500,1456.2500,1456.0000,1456.0000,29
2007-09-10,13:50:00,1456.2500,1456.2500,1455.7500,1455.7500,41
2007-09-10,13:55:00,1456.0000,1456.5000,1456.0000,1456.0000,320
2007-09-10,14:00:00,1455.7500,1456.0000,1455.0000,1455.7500,357
2007-09-10,14:05:00,1455.7500,1456.7500,1455.5000,1456.0000,260
2007-09-10,14:10:00,1456.2500,1456.7500,1456.0000,1456.5000,213
2007-09-10,14:15:00,1456.7500,1457.0000,1456.5000,1456.7500,284
2007-09-10,14:20:00,1457.0000,1457.0000,1456.7500,1457.0000,373
2007-09-10,14:25:00,1456.7500,1457.0000,1456.5000,1457.0000,210
2007-09-10,14:30:00,1457.0000,1457.2500,1457.0000,1457.0000,324
2007-09-10,14:35:00,1457.0000,1457.2500,1457.0000,1457.2500,540
2007-09-10,14:40:00,1457.2500,1458.2500,1457.0000,1458.0000,1024
2007-09-10,14:45:00,1458.0000,1458.2500,1457.7500,1457.7500,313
2007-09-10,14:50:00,1457.7500,1458.0000,1457.2500,1458.0000,840
2007-09-10,14:55:00,1458.0000,1458.0000,1456.7500,1457.5000,744
2007-09-10,15:00:00,1457.5000,1458.5000,1457.2500,1458.0000,1804
2007-09-10,15:05:00,1458.0000,1459.0000,1457.2500,1458.7500,1831
2007-09-10,15:10:00,1458.5000,1459.2500,1458.5000,1458.7500,700
2007-09-10,15:15:00,1458.7500,1459.0000,1457.5000,1457.5000,1127
2007-09-10,15:20:00,1457.5000,1458.5000,1456.0000,1456.0000,1916
2007-09-10,15:25:00,1456.2500,1456.2500,1455.2500,1455.7500,1465
2007-09-10,15:30:00,1455.7500,1455.7500,1454.5000,1455.0000,1682
2007-09-10,15:35:00,1454.7500,1455.0000,1453.5000,1454.5000,2353
2007-09-10,15:40:00,1454.7500,1456.0000,1454.5000,1455.5000,1025
2007-09-10,15:45:00,1455.5000,1457.2500,1455.0000,1457.2500,1233
2007-09-10,15:50:00,1457.0000,1457.7500,1456.0000,1457.2500,1447
2007-09-10,15:55:00,1457.2500,1457.5000,1455.5000,1455.7500,1264
2007-09-10,16:00:00,1456.0000,1457.0000,1455.2500,1456.5000,2012
2007-09-10,16:05:00,1456.7500,1457.0000,1455.5000,1456.7500,1114
2007-09-10,16:10:00,1457.0000,1458.0000,1457.0000,1457.5000,1213
2007-09-10,16:15:00,1457.7500,1458.7500,1457.5000,1458.5000,1333
2007-09-10,16:20:00,1458.2500,1458.7500,1457.7500,1458.0000,481
2007-09-10,16:25:00,1458.0000,1459.0000,1458.0000,1458.2500,664
2007-09-10,16:30:00,1458.2500,1459.7500,1458.0000,1458.2500,1141
2007-09-10,16:35:00,1458.2500,1459.7500,1457.7500,1459.5000,1311
2007-09-10,16:40:00,1459.5000,1462.0000,1459.5000,1461.2500,3821
2007-09-10,16:45:00,1461.2500,1462.0000,1460.7500,1461.7500,1686
2007-09-10,16:50:00,1461.7500,1461.7500,1460.5000,1461.0000,793
2007-09-10,16:55:00,1460.7500,1461.0000,1460.2500,1461.0000,634
2007-09-10,17:00:00,1461.0000,1461.7500,1460.7500,1461.2500,614
2007-09-10,17:05:00,1461.2500,1461.5000,1460.5000,1461.5000,504
2007-09-10,17:10:00,1461.5000,1462.0000,1461.2500,1461.7500,967
2007-09-10,17:15:00,1461.5000,1462.0000,1461.2500,1461.5000,1151
2007-09-10,17:20:00,1461.5000,1462.0000,1460.7500,1460.7500,1218
2007-09-10,17:25:00,1461.0000,1461.0000,1460.2500,1460.2500,1493
2007-09-10,17:30:00,1460.2500,1460.5000,1459.2500,1460.0000,984
2007-09-10,17:35:00,1460.0000,1460.5000,1459.7500,1460.2500,641
2007-09-10,17:40:00,1460.2500,1461.5000,1460.0000,1461.5000,747
2007-09-10,17:45:00,1461.5000,1462.0000,1461.2500,1461.5000,711
2007-09-10,17:50:00,1461.5000,1461.5000,1459.5000,1460.5000,1258
2007-09-10,17:55:00,1460.5000,1460.7500,1459.7500,1460.5000,610
2007-09-10,18:00:00,1460.7500,1460.7500,1459.2500,1459.5000,653
2007-09-10,18:05:00,1459.5000,1460.2500,1459.2500,1460.2500,785
2007-09-10,18:10:00,1460.2500,1460.2500,1459.7500,1460.2500,478
2007-09-10,18:15:00,1460.0000,1460.2500,1458.7500,1459.0000,878
2007-09-10,18:20:00,1459.0000,1459.2500,1458.0000,1458.2500,1266
2007-09-10,18:25:00,1458.5000,1458.5000,1456.7500,1457.0000,2455
2007-09-10,18:30:00,1457.2500,1458.5000,1457.0000,1457.7500,547
2007-09-10,18:35:00,1458.0000,1459.0000,1458.0000,1458.7500,731
2007-09-10,18:40:00,1458.7500,1459.2500,1458.2500,1458.5000,491
2007-09-10,18:45:00,1458.2500,1458.5000,1457.7500,1458.2500,378
2007-09-10,18:50:00,1458.0000,1459.2500,1458.0000,1459.0000,695
2007-09-10,18:55:00,1459.0000,1460.5000,1459.0000,1460.2500,889
2007-09-10,19:00:00,1460.5000,1461.5000,1460.2500,1460.2500,2661
2007-09-10,19:05:00,1460.2500,1461.5000,1460.2500,1461.5000,2009
2007-09-10,19:10:00,1461.5000,1462.0000,1459.7500,1459.7500,2101
2007-09-10,19:15:00,1459.7500,1460.0000,1459.2500,1459.5000,2221
2007-09-10,19:20:00,1459.2500,1459.5000,1459.0000,1459.2500,544
2007-09-10,19:25:00,1459.0000,1459.2500,1458.5000,1459.0000,875
2007-09-10,19:30:00,1459.0000,1459.2500,1458.2500,1458.7500,723
2007-09-10,19:35:00,1458.7500,1460.2500,1458.5000,1459.7500,1345
2007-09-10,19:40:00,1459.7500,1459.7500,1458.5000,1458.7500,1292
2007-09-10,19:45:00,1458.7500,1459.0000,1457.7500,1458.2500,1170
2007-09-10,19:50:00,1458.0000,1458.2500,1456.7500,1456.7500,2994
2007-09-10,19:55:00,1456.7500,1457.0000,1456.2500,1456.7500,1622
2007-09-10,20:00:00,1456.7500,1458.2500,1456.2500,1458.0000,2327
2007-09-10,20:05:00,1457.7500,1460.5000,1457.7500,1460.2500,3659
2007-09-10,20:10:00,1460.2500,1460.5000,1459.0000,1459.2500,3700
2007-09-10,20:15:00,1459.2500,1459.7500,1457.5000,1458.5000,3255
2007-09-10,20:20:00,1458.7500,1458.7500,1457.7500,1458.5000,1276
2007-09-10,20:25:00,1458.2500,1459.5000,1458.2500,1459.2500,817
2007-09-10,20:30:00,1459.5000,1460.5000,1459.2500,1459.5000,2690
2007-09-10,20:35:00,1459.7500,1459.7500,1459.0000,1459.2500,720
2007-09-10,20:40:00,1459.2500,1460.5000,1459.0000,1460.0000,1580
2007-09-10,20:45:00,1460.2500,1461.0000,1459.2500,1460.5000,4336
2007-09-10,20:50:00,1460.5000,1461.2500,1459.7500,1460.5000,4473
2007-09-10,20:55:00,1460.7500,1461.7500,1460.5000,1461.5000,3133
2007-09-10,21:00:00,1461.5000,1465.5000,1461.5000,1464.0000,30636
2007-09-10,21:05:00,1463.7500,1464.2500,1463.0000,1463.7500,4121
2007-09-10,21:10:00,1463.7500,1463.7500,1462.7500,1463.5000,3586
2007-09-10,21:15:00,1463.5000,1463.5000,1462.2500,1462.2500,2455
2007-09-10,21:20:00,1462.2500,1462.7500,1461.2500,1462.0000,4442
2007-09-10,21:25:00,1462.0000,1463.0000,1461.5000,1463.0000,5744
2007-09-10,21:30:00,1463.0000,1464.7500,1461.2500,1463.2500,49723
2007-09-10,21:35:00,1463.2500,1463.2500,1460.2500,1460.7500,28294
2007-09-10,21:40:00,1461.0000,1461.5000,1459.5000,1460.0000,22372
2007-09-10,21:45:00,1460.0000,1460.7500,1458.5000,1460.5000,22412
2007-09-10,21:50:00,1460.5000,1461.0000,1457.7500,1458.5000,22947
2007-09-10,21:55:00,1458.5000,1459.2500,1457.0000,1457.2500,27170
2007-09-10,22:00:00,1457.2500,1458.0000,1456.0000,1456.5000,27074
2007-09-10,22:05:00,1456.7500,1458.5000,1456.2500,1456.7500,18524
2007-09-10,22:10:00,1457.0000,1457.0000,1454.5000,1455.0000,41569
2007-09-10,22:15:00,1455.0000,1455.7500,1453.7500,1455.2500,22434
2007-09-10,22:20:00,1455.2500,1457.0000,1455.0000,1456.7500,20648
2007-09-10,22:25:00,1456.7500,1457.0000,1452.5000,1452.5000,29310
2007-09-10,22:30:00,1452.5000,1453.7500,1451.5000,1452.0000,35257
2007-09-10,22:35:00,1452.2500,1452.7500,1449.2500,1450.5000,43654
2007-09-10,22:40:00,1450.5000,1451.2500,1446.5000,1447.0000,51097
2007-09-10,22:45:00,1447.2500,1448.2500,1445.2500,1447.2500,38409
2007-09-10,22:50:00,1447.2500,1448.2500,1446.2500,1446.5000,26710
2007-09-10,22:55:00,1446.5000,1448.7500,1445.7500,1448.2500,28031
2007-09-10,23:00:00,1448.2500,1449.2500,1446.5000,1447.7500,29577
2007-09-10,23:05:00,1447.5000,1449.2500,1446.7500,1447.2500,22011
2007-09-10,23:10:00,1447.2500,1447.7500,1443.0000,1443.7500,42765
2007-09-10,23:15:00,1443.7500,1444.5000,1441.5000,1442.5000,39331
2007-09-10,23:20:00,1442.5000,1444.2500,1442.2500,1443.7500,23569
2007-09-10,23:25:00,1443.7500,1444.5000,1443.0000,1443.0000,14435
2007-09-10,23:30:00,1443.0000,1443.7500,1442.0000,1442.5000,19717
2007-09-10,23:35:00,1442.5000,1444.7500,1440.7500,1444.0000,33176
2007-09-10,23:40:00,1444.2500,1446.5000,1444.0000,1445.7500,29151
2007-09-10,23:45:00,1445.5000,1446.0000,1444.0000,1445.7500,20094
2007-09-10,23:50:00,1445.7500,1446.5000,1444.7500,1446.0000,15881
2007-09-10,23:55:00,1446.0000,1446.2500,1445.0000,1446.0000,6867
2007-09-11,00:00:00,1446.0000,1447.2500,1445.5000,1446.2500,11668
2007-09-11,00:05:00,1446.0000,1447.0000,1445.7500,1446.2500,7610
2007-09-11,00:10:00,1446.0000,1446.5000,1444.7500,1445.2500,10677
2007-09-11,00:15:00,1445.2500,1445.7500,1444.5000,1445.2500,7397
2007-09-11,00:20:00,1445.0000,1448.5000,1445.0000,1448.2500,22427
2007-09-11,00:25:00,1448.0000,1449.0000,1447.5000,1447.5000,13896
2007-09-11,00:30:00,1447.5000,1448.7500,1446.5000,1447.0000,11499
2007-09-11,00:35:00,1447.0000,1447.7500,1446.0000,1446.2500,11209
2007-09-11,00:40:00,1446.2500,1446.7500,1445.7500,1446.0000,3542
2007-09-11,00:45:00,1446.0000,1446.7500,1445.0000,1446.2500,8659
2007-09-11,00:50:00,1446.0000,1446.5000,1444.7500,1446.2500,7196
2007-09-11,00:55:00,1446.2500,1447.5000,1446.0000,1447.0000,7509
2007-09-11,01:00:00,1447.2500,1447.2500,1445.5000,1446.2500,15113
2007-09-11,01:05:00,1446.2500,1448.5000,1446.2500,1448.0000,12200
2007-09-11,01:10:00,1448.0000,1448.5000,1447.0000,1448.0000,8310
2007-09-11,01:15:00,1448.2500,1451.0000,1448.0000,1450.5000,26760
2007-09-11,01:20:00,1450.7500,1451.0000,1449.5000,1450.0000,18039
2007-09-11,01:25:00,1450.0000,1451.2500,1449.0000,1450.7500,13729
2007-09-11,01:30:00,1450.7500,1452.7500,1449.7500,1452.5000,24446
2007-09-11,01:35:00,1452.5000,1453.0000,1451.2500,1451.2500,19230
2007-09-11,01:40:00,1451.2500,1452.2500,1450.5000,1451.7500,9181
2007-09-11,01:45:00,1451.7500,1451.7500,1449.5000,1450.0000,13938
2007-09-11,01:50:00,1450.0000,1451.2500,1448.7500,1449.5000,17831
2007-09-11,01:55:00,1449.2500,1449.7500,1447.7500,1448.2500,17080
2007-09-11,02:00:00,1448.5000,1448.7500,1447.0000,1447.5000,13248
2007-09-11,02:05:00,1447.2500,1447.5000,1446.2500,1447.2500,15515
2007-09-11,02:10:00,1447.2500,1450.0000,1447.0000,1449.5000,12898
2007-09-11,02:15:00,1449.7500,1450.2500,1449.0000,1449.2500,13006
2007-09-11,02:20:00,1449.2500,1452.0000,1448.7500,1451.2500,15246
2007-09-11,02:25:00,1451.5000,1454.2500,1450.5000,1454.0000,29945
2007-09-11,02:30:00,1454.0000,1455.5000,1453.0000,1455.0000,28033
2007-09-11,02:35:00,1455.2500,1455.5000,1453.2500,1454.2500,17054
2007-09-11,02:40:00,1454.5000,1454.5000,1452.5000,1453.2500,14653
2007-09-11,02:45:00,1453.5000,1456.2500,1453.2500,1454.7500,24614
2007-09-11,02:50:00,1454.5000,1455.0000,1452.7500,1453.2500,14595
2007-09-11,02:55:00,1453.2500,1455.5000,1453.2500,1455.2500,10532
2007-09-11,03:00:00,1455.2500,1455.5000,1453.0000,1453.5000,10036
2007-09-11,03:05:00,1453.2500,1461.0000,1453.2500,1460.5000,41736
2007-09-11,03:10:00,1460.5000,1460.7500,1458.5000,1459.0000,34664
2007-09-11,03:15:00,1459.0000,1462.0000,1458.7500,1460.7500,34833
2007-09-11,03:20:00,1460.7500,1464.2500,1460.5000,1462.5000,36296
2007-09-11,03:25:00,1462.5000,1463.5000,1460.5000,1460.5000,26774
2007-09-11,03:30:00,1460.7500,1461.7500,1460.0000,1461.0000,15250
2007-09-11,03:35:00,1461.2500,1461.7500,1460.0000,1460.5000,13867
2007-09-11,03:40:00,1460.2500,1460.5000,1457.7500,1458.7500,31787
2007-09-11,03:45:00,1458.5000,1459.5000,1457.0000,1457.5000,32156
2007-09-11,03:50:00,1457.5000,1458.2500,1455.5000,1455.5000,28792
2007-09-11,03:55:00,1455.5000,1456.5000,1452.5000,1453.0000,51836
2007-09-11,04:00:00,1453.0000,1454.5000,1452.5000,1453.5000,34617
2007-09-11,04:05:00,1453.2500,1453.7500,1452.5000,1453.7500,17575
2007-09-11,04:10:00,1453.7500,1455.5000,1453.2500,1455.2500,24656
2007-09-11,04:15:00,1455.2500,1455.2500,1455.0000,1455.0000,102
2007-09-11,04:20:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2007-09-11,04:30:00,1454.7500,1455.7500,1454.2500,1455.2500,2114
2007-09-11,04:35:00,1455.2500,1455.5000,1454.0000,1454.0000,1169
2007-09-11,04:40:00,1454.0000,1454.5000,1454.0000,1454.2500,740
2007-09-11,04:45:00,1454.2500,1454.5000,1454.2500,1454.2500,628
2007-09-11,04:50:00,1454.5000,1454.7500,1454.2500,1454.5000,48
2007-09-11,04:55:00,1454.7500,1455.0000,1454.2500,1454.5000,228
2007-09-11,05:00:00,1454.2500,1454.2500,1454.0000,1454.0000,463
2007-09-11,05:05:00,1454.2500,1454.2500,1453.7500,1454.0000,405
2007-09-11,05:10:00,1454.2500,1454.2500,1453.7500,1454.0000,158
2007-09-11,05:15:00,1454.0000,1454.0000,1453.5000,1453.7500,380
2007-09-11,05:20:00,1453.7500,1453.7500,1453.5000,1453.5000,134
2007-09-11,05:25:00,1453.7500,1454.0000,1453.5000,1453.5000,187
2007-09-11,06:00:00,1453.5000,1453.7500,1453.5000,1453.7500,288
2007-09-11,06:05:00,1453.7500,1454.5000,1453.7500,1454.0000,401
2007-09-11,06:10:00,1454.0000,1454.2500,1454.0000,1454.2500,37
2007-09-11,06:15:00,1454.2500,1454.2500,1454.0000,1454.0000,19
2007-09-11,06:20:00,1454.0000,1454.5000,1454.0000,1454.0000,167
2007-09-11,06:25:00,1454.5000,1454.5000,1454.2500,1454.2500,24
2007-09-11,06:30:00,1454.0000,1454.2500,1454.0000,1454.2500,16
2007-09-11,06:35:00,1454.0000,1454.0000,1453.7500,1453.7500,25
2007-09-11,06:40:00,1454.0000,1454.0000,1453.7500,1454.0000,61
2007-09-11,06:45:00,1453.7500,1454.0000,1453.7500,1454.0000,46
2007-09-11,06:50:00,1454.0000,1454.2500,1454.0000,1454.2500,10
2007-09-11,06:55:00,1454.2500,1454.2500,1454.0000,1454.0000,3
2007-09-11,07:00:00,1454.2500,1454.2500,1453.5000,1453.5000,224
2007-09-11,07:05:00,1453.5000,1453.7500,1453.5000,1453.7500,156
2007-09-11,07:10:00,1453.7500,1454.5000,1453.7500,1454.0000,88
2007-09-11,07:15:00,1454.0000,1454.2500,1454.0000,1454.0000,8
2007-09-11,07:20:00,1454.0000,1454.0000,1454.0000,1454.0000,11
2007-09-11,07:25:00,1454.0000,1454.5000,1454.0000,1454.2500,90
2007-09-11,07:30:00,1454.0000,1454.5000,1454.0000,1454.0000,37
2007-09-11,07:35:00,1454.5000,1454.5000,1453.7500,1454.0000,60
2007-09-11,07:40:00,1454.0000,1454.0000,1454.0000,1454.0000,9
2007-09-11,07:45:00,1454.0000,1454.0000,1453.7500,1453.7500,41
2007-09-11,07:50:00,1454.0000,1454.2500,1453.7500,1454.0000,277
2007-09-11,07:55:00,1454.2500,1454.5000,1454.0000,1454.2500,91
2007-09-11,08:00:00,1454.2500,1454.7500,1454.2500,1454.2500,126
2007-09-11,08:05:00,1454.2500,1454.5000,1454.0000,1454.5000,152
2007-09-11,08:10:00,1454.2500,1455.0000,1454.2500,1454.5000,92
2007-09-11,08:15:00,1454.7500,1455.0000,1454.7500,1454.7500,11
2007-09-11,08:20:00,1454.7500,1454.7500,1454.0000,1454.0000,95
2007-09-11,08:25:00,1453.7500,1454.2500,1453.7500,1454.0000,142
2007-09-11,08:30:00,1453.7500,1454.0000,1453.5000,1454.0000,105
2007-09-11,08:35:00,1454.0000,1454.0000,1453.7500,1453.7500,60
2007-09-11,08:40:00,1454.0000,1454.0000,1454.0000,1454.0000,64
2007-09-11,08:45:00,1453.7500,1454.0000,1453.7500,1454.0000,152
2007-09-11,08:50:00,1453.7500,1453.7500,1453.7500,1453.7500,9
2007-09-11,08:55:00,1453.7500,1454.0000,1453.5000,1453.7500,65
2007-09-11,09:00:00,1453.7500,1454.0000,1453.5000,1453.7500,57
2007-09-11,09:05:00,1453.7500,1454.0000,1453.2500,1453.2500,274
2007-09-11,09:10:00,1453.2500,1453.5000,1453.2500,1453.2500,48
2007-09-11,09:15:00,1453.2500,1453.7500,1453.2500,1453.5000,107
2007-09-11,09:20:00,1453.7500,1453.7500,1453.5000,1453.7500,81
2007-09-11,09:25:00,1453.7500,1453.7500,1453.5000,1453.5000,17
2007-09-11,09:30:00,1453.7500,1454.2500,1453.7500,1454.2500,73
2007-09-11,09:35:00,1454.2500,1454.2500,1454.0000,1454.0000,57
2007-09-11,09:40:00,1454.2500,1455.2500,1454.2500,1455.0000,602
2007-09-11,09:45:00,1455.0000,1456.0000,1455.0000,1455.7500,669
2007-09-11,09:50:00,1455.7500,1456.5000,1455.7500,1456.2500,451
2007-09-11,09:55:00,1456.5000,1456.7500,1455.7500,1456.0000,808
2007-09-11,10:00:00,1456.0000,1456.0000,1455.2500,1455.7500,424
2007-09-11,10:05:00,1455.5000,1456.2500,1455.2500,1455.7500,107
2007-09-11,10:10:00,1455.7500,1455.7500,1455.5000,1455.5000,24
2007-09-11,10:15:00,1455.5000,1456.0000,1455.5000,1456.0000,9
2007-09-11,10:20:00,1456.0000,1456.0000,1455.7500,1456.0000,36
2007-09-11,10:25:00,1456.0000,1456.2500,1455.7500,1456.0000,34
2007-09-11,10:30:00,1456.0000,1456.5000,1455.7500,1456.5000,45
2007-09-11,10:35:00,1456.5000,1456.7500,1456.5000,1456.5000,45
2007-09-11,10:40:00,1456.5000,1456.7500,1456.2500,1456.7500,98
2007-09-11,10:45:00,1456.5000,1457.0000,1456.2500,1457.0000,122
2007-09-11,10:50:00,1456.7500,1457.0000,1456.2500,1456.2500,150
2007-09-11,10:55:00,1456.5000,1456.5000,1456.2500,1456.2500,25
2007-09-11,11:00:00,1456.5000,1456.5000,1456.0000,1456.2500,56
2007-09-11,11:05:00,1456.2500,1456.2500,1456.0000,1456.0000,3
2007-09-11,11:10:00,1456.0000,1456.2500,1456.0000,1456.0000,23
2007-09-11,11:15:00,1456.2500,1456.2500,1455.7500,1456.0000,43
2007-09-11,11:20:00,1456.0000,1456.0000,1455.7500,1455.7500,10
2007-09-11,11:25:00,1455.7500,1456.0000,1455.5000,1455.5000,40
2007-09-11,11:30:00,1456.0000,1456.0000,1455.5000,1455.7500,47
2007-09-11,11:35:00,1456.0000,1456.2500,1456.0000,1456.0000,174
2007-09-11,11:40:00,1456.0000,1456.2500,1455.7500,1456.2500,12
2007-09-11,11:45:00,1456.2500,1456.5000,1456.2500,1456.2500,46
2007-09-11,11:50:00,1456.2500,1456.5000,1456.2500,1456.2500,16
2007-09-11,11:55:00,1456.2500,1456.2500,1456.2500,1456.2500,10
2007-09-11,12:00:00,1456.2500,1456.2500,1456.0000,1456.2500,17
2007-09-11,12:05:00,1455.7500,1456.0000,1455.5000,1456.0000,20
2007-09-11,12:10:00,1456.2500,1456.7500,1456.2500,1456.5000,107
2007-09-11,12:15:00,1456.5000,1457.0000,1456.5000,1456.5000,178
2007-09-11,12:20:00,1456.7500,1457.0000,1456.5000,1457.0000,147
2007-09-11,12:25:00,1456.7500,1457.0000,1456.5000,1457.0000,96
2007-09-11,12:30:00,1456.7500,1456.7500,1456.7500,1456.7500,19
2007-09-11,12:35:00,1457.0000,1457.0000,1456.7500,1457.0000,27
2007-09-11,12:40:00,1456.7500,1457.0000,1456.7500,1456.7500,15
2007-09-11,12:45:00,1456.7500,1457.0000,1456.7500,1457.0000,14
2007-09-11,12:50:00,1456.7500,1457.0000,1456.7500,1457.0000,158
2007-09-11,12:55:00,1457.0000,1457.2500,1457.0000,1457.2500,32
2007-09-11,13:00:00,1457.2500,1457.5000,1457.2500,1457.2500,230
2007-09-11,13:05:00,1457.5000,1458.0000,1457.5000,1458.0000,233
2007-09-11,13:10:00,1458.0000,1458.0000,1457.7500,1457.7500,65
2007-09-11,13:15:00,1457.7500,1457.7500,1457.5000,1457.7500,25
2007-09-11,13:20:00,1457.5000,1457.7500,1457.5000,1457.7500,9
2007-09-11,13:25:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2007-09-11,13:30:00,1457.7500,1457.7500,1457.2500,1457.2500,346
2007-09-11,13:35:00,1457.2500,1457.2500,1457.0000,1457.2500,56
2007-09-11,13:40:00,1457.0000,1457.2500,1457.0000,1457.0000,135
2007-09-11,13:45:00,1457.2500,1457.2500,1457.0000,1457.0000,6
2007-09-11,13:50:00,1457.2500,1457.2500,1457.0000,1457.2500,59
2007-09-11,13:55:00,1457.2500,1458.0000,1457.2500,1457.7500,530
2007-09-11,14:00:00,1457.7500,1458.2500,1457.2500,1457.2500,679
2007-09-11,14:05:00,1457.2500,1457.5000,1457.0000,1457.0000,71
2007-09-11,14:10:00,1457.2500,1457.7500,1457.2500,1457.5000,53
2007-09-11,14:15:00,1457.5000,1457.5000,1457.2500,1457.2500,77
2007-09-11,14:20:00,1457.2500,1457.2500,1456.5000,1456.5000,314
2007-09-11,14:25:00,1456.5000,1457.2500,1456.2500,1457.0000,325
2007-09-11,14:30:00,1457.2500,1457.7500,1456.5000,1457.0000,857
2007-09-11,14:35:00,1457.2500,1457.2500,1456.7500,1457.0000,212
2007-09-11,14:40:00,1456.7500,1457.0000,1456.5000,1457.0000,628
2007-09-11,14:45:00,1457.0000,1457.2500,1456.7500,1457.0000,199
2007-09-11,14:50:00,1457.0000,1458.0000,1457.0000,1457.5000,798
2007-09-11,14:55:00,1457.2500,1457.5000,1456.5000,1457.0000,769
2007-09-11,15:00:00,1456.7500,1457.0000,1454.0000,1454.5000,2430
2007-09-11,15:05:00,1454.2500,1455.7500,1454.2500,1455.7500,1147
2007-09-11,15:10:00,1455.7500,1456.5000,1455.5000,1456.0000,757
2007-09-11,15:15:00,1456.0000,1456.7500,1455.5000,1455.7500,429
2007-09-11,15:20:00,1455.5000,1455.5000,1453.5000,1453.7500,1445
2007-09-11,15:25:00,1454.0000,1455.5000,1454.0000,1455.0000,797
2007-09-11,15:30:00,1454.7500,1456.0000,1454.2500,1454.7500,1842
2007-09-11,15:35:00,1455.0000,1455.7500,1454.7500,1455.5000,518
2007-09-11,15:40:00,1455.7500,1456.0000,1455.0000,1455.7500,456
2007-09-11,15:45:00,1455.7500,1456.2500,1455.2500,1456.0000,417
2007-09-11,15:50:00,1455.7500,1456.0000,1455.5000,1455.7500,323
2007-09-11,15:55:00,1456.0000,1457.0000,1455.5000,1455.7500,1132
2007-09-11,16:00:00,1456.0000,1456.2500,1455.5000,1455.5000,566
2007-09-11,16:05:00,1455.7500,1455.7500,1455.0000,1455.7500,517
2007-09-11,16:10:00,1455.7500,1456.0000,1454.7500,1455.2500,490
2007-09-11,16:15:00,1455.0000,1455.5000,1454.5000,1455.0000,1029
2007-09-11,16:20:00,1455.0000,1455.5000,1454.5000,1455.2500,502
2007-09-11,16:25:00,1455.2500,1455.5000,1454.7500,1454.7500,208
2007-09-11,16:30:00,1454.7500,1455.7500,1454.7500,1455.2500,592
2007-09-11,16:35:00,1455.5000,1455.7500,1455.2500,1455.7500,733
2007-09-11,16:40:00,1455.7500,1455.7500,1455.2500,1455.5000,427
2007-09-11,16:45:00,1455.5000,1456.0000,1455.2500,1455.2500,708
2007-09-11,16:50:00,1455.5000,1456.2500,1455.5000,1456.0000,670
2007-09-11,16:55:00,1456.0000,1456.2500,1455.5000,1455.5000,349
2007-09-11,17:00:00,1455.5000,1456.2500,1455.2500,1455.7500,876
2007-09-11,17:05:00,1455.7500,1456.2500,1455.7500,1455.7500,356
2007-09-11,17:10:00,1455.7500,1456.5000,1455.7500,1456.5000,470
2007-09-11,17:15:00,1456.5000,1457.5000,1456.0000,1457.5000,1285
2007-09-11,17:20:00,1457.5000,1458.0000,1457.2500,1457.7500,1079
2007-09-11,17:25:00,1458.0000,1458.2500,1457.2500,1457.7500,501
2007-09-11,17:30:00,1457.5000,1457.7500,1457.2500,1457.7500,261
2007-09-11,17:35:00,1457.7500,1458.5000,1457.5000,1458.2500,1019
2007-09-11,17:40:00,1458.2500,1458.7500,1458.2500,1458.5000,770
2007-09-11,17:45:00,1458.7500,1459.5000,1458.2500,1459.2500,1865
2007-09-11,17:50:00,1459.2500,1459.5000,1458.7500,1459.0000,737
2007-09-11,17:55:00,1458.7500,1460.0000,1458.7500,1459.7500,1402
2007-09-11,18:00:00,1459.7500,1460.0000,1459.2500,1459.2500,673
2007-09-11,18:05:00,1459.0000,1459.2500,1458.2500,1458.5000,885
2007-09-11,18:10:00,1458.5000,1460.0000,1458.5000,1459.7500,592
2007-09-11,18:15:00,1459.7500,1459.7500,1459.0000,1459.2500,770
2007-09-11,18:20:00,1459.5000,1459.5000,1459.2500,1459.2500,99
2007-09-11,18:25:00,1459.2500,1459.7500,1459.0000,1459.7500,552
2007-09-11,18:30:00,1459.5000,1460.0000,1459.5000,1459.7500,850
2007-09-11,18:35:00,1459.7500,1460.2500,1459.5000,1460.2500,1023
2007-09-11,18:40:00,1460.2500,1462.2500,1460.2500,1461.7500,4476
2007-09-11,18:45:00,1461.5000,1462.0000,1461.0000,1461.2500,1707
2007-09-11,18:50:00,1461.2500,1461.2500,1459.7500,1460.0000,1379
2007-09-11,18:55:00,1460.0000,1461.7500,1459.2500,1461.2500,1495
2007-09-11,19:00:00,1461.0000,1461.5000,1460.0000,1460.7500,2185
2007-09-11,19:05:00,1460.7500,1461.2500,1460.2500,1460.5000,1005
2007-09-11,19:10:00,1460.5000,1460.5000,1459.5000,1459.5000,848
2007-09-11,19:15:00,1459.5000,1460.5000,1459.0000,1460.2500,1891
2007-09-11,19:20:00,1460.5000,1460.7500,1459.5000,1459.7500,1031
2007-09-11,19:25:00,1459.7500,1460.0000,1459.5000,1459.5000,981
2007-09-11,19:30:00,1459.5000,1459.7500,1459.2500,1459.7500,594
2007-09-11,19:35:00,1459.7500,1461.0000,1459.7500,1460.5000,1014
2007-09-11,19:40:00,1460.5000,1461.5000,1460.2500,1461.2500,1647
2007-09-11,19:45:00,1461.2500,1462.2500,1460.7500,1461.5000,2529
2007-09-11,19:50:00,1461.5000,1461.7500,1460.2500,1460.5000,1731
2007-09-11,19:55:00,1460.7500,1461.5000,1460.2500,1461.5000,685
2007-09-11,20:00:00,1461.5000,1461.7500,1460.2500,1461.5000,1315
2007-09-11,20:05:00,1461.7500,1462.7500,1461.7500,1461.7500,3073
2007-09-11,20:10:00,1461.7500,1462.0000,1461.2500,1461.5000,1104
2007-09-11,20:15:00,1461.2500,1462.0000,1461.2500,1461.5000,975
2007-09-11,20:20:00,1461.5000,1462.2500,1461.0000,1461.0000,1725
2007-09-11,20:25:00,1461.0000,1461.2500,1460.2500,1461.0000,1945
2007-09-11,20:30:00,1461.0000,1461.5000,1460.5000,1461.0000,1966
2007-09-11,20:35:00,1461.0000,1461.5000,1460.7500,1461.2500,1290
2007-09-11,20:40:00,1461.2500,1461.2500,1460.5000,1461.0000,530
2007-09-11,20:45:00,1460.7500,1461.0000,1460.2500,1460.5000,1225
2007-09-11,20:50:00,1460.5000,1460.5000,1458.5000,1458.7500,5267
2007-09-11,20:55:00,1458.7500,1459.0000,1458.5000,1458.5000,1382
2007-09-11,21:00:00,1458.7500,1459.7500,1458.2500,1459.7500,1920
2007-09-11,21:05:00,1459.7500,1460.0000,1459.0000,1459.0000,2564
2007-09-11,21:10:00,1459.2500,1459.5000,1459.0000,1459.5000,1037
2007-09-11,21:15:00,1459.5000,1459.7500,1459.2500,1459.5000,845
2007-09-11,21:20:00,1459.5000,1460.0000,1459.2500,1459.7500,1150
2007-09-11,21:25:00,1459.7500,1460.0000,1458.7500,1459.7500,4525
2007-09-11,21:30:00,1459.7500,1461.0000,1458.5000,1460.0000,28016
2007-09-11,21:35:00,1460.0000,1461.0000,1458.7500,1459.5000,24792
2007-09-11,21:40:00,1459.5000,1463.0000,1458.7500,1462.2500,36032
2007-09-11,21:45:00,1462.5000,1464.5000,1462.2500,1463.2500,42708
2007-09-11,21:50:00,1463.5000,1464.7500,1462.5000,1462.5000,31480
2007-09-11,21:55:00,1462.5000,1464.0000,1462.0000,1463.5000,22736
2007-09-11,22:00:00,1463.5000,1465.0000,1462.2500,1463.2500,36316
2007-09-11,22:05:00,1463.2500,1464.0000,1462.0000,1462.5000,26405
2007-09-11,22:10:00,1462.5000,1462.7500,1461.0000,1461.2500,20282
2007-09-11,22:15:00,1461.2500,1462.5000,1460.7500,1462.2500,15627
2007-09-11,22:20:00,1462.2500,1464.0000,1461.7500,1463.2500,26581
2007-09-11,22:25:00,1463.2500,1467.5000,1463.0000,1466.7500,61883
2007-09-11,22:30:00,1466.7500,1467.2500,1465.7500,1466.5000,22053
2007-09-11,22:35:00,1466.5000,1468.0000,1466.2500,1467.0000,32929
2007-09-11,22:40:00,1467.0000,1468.5000,1466.5000,1467.7500,28818
2007-09-11,22:45:00,1467.5000,1468.2500,1466.0000,1466.5000,21895
2007-09-11,22:50:00,1466.5000,1467.5000,1465.7500,1466.0000,11762
2007-09-11,22:55:00,1466.0000,1466.7500,1466.0000,1466.5000,12431
2007-09-11,23:00:00,1466.5000,1466.7500,1464.2500,1465.2500,30617
2007-09-11,23:05:00,1465.2500,1465.5000,1463.2500,1463.7500,25879
2007-09-11,23:10:00,1463.7500,1465.0000,1463.0000,1464.2500,13909
2007-09-11,23:15:00,1464.2500,1464.7500,1462.5000,1463.5000,21362
2007-09-11,23:20:00,1463.5000,1465.5000,1463.5000,1465.0000,16432
2007-09-11,23:25:00,1465.0000,1466.2500,1464.0000,1466.0000,16675
2007-09-11,23:30:00,1465.7500,1466.7500,1464.2500,1464.7500,18185
2007-09-11,23:35:00,1464.7500,1465.0000,1463.0000,1464.0000,18230
2007-09-11,23:40:00,1464.0000,1464.5000,1462.7500,1463.0000,9178
2007-09-11,23:45:00,1463.0000,1464.2500,1462.2500,1463.7500,15597
2007-09-11,23:50:00,1463.7500,1464.7500,1463.0000,1463.0000,10617
2007-09-11,23:55:00,1463.0000,1463.7500,1462.5000,1463.2500,9754
2007-09-12,00:00:00,1463.2500,1463.5000,1461.2500,1462.0000,18438
2007-09-12,00:05:00,1462.0000,1462.7500,1461.2500,1462.5000,8942
2007-09-12,00:10:00,1462.5000,1463.0000,1461.0000,1461.2500,11005
2007-09-12,00:15:00,1461.2500,1463.7500,1461.2500,1463.2500,9743
2007-09-12,00:20:00,1463.5000,1464.5000,1463.2500,1463.7500,10096
2007-09-12,00:25:00,1463.7500,1464.7500,1463.5000,1464.0000,8253
2007-09-12,00:30:00,1464.0000,1464.0000,1462.7500,1464.0000,6872
2007-09-12,00:35:00,1463.7500,1466.0000,1463.5000,1465.2500,13933
2007-09-12,00:40:00,1465.5000,1467.0000,1465.2500,1466.5000,16195
2007-09-12,00:45:00,1466.2500,1467.0000,1465.2500,1465.5000,7006
2007-09-12,00:50:00,1465.5000,1465.5000,1463.7500,1464.0000,10474
2007-09-12,00:55:00,1464.0000,1465.7500,1464.0000,1465.5000,6454
2007-09-12,01:00:00,1465.2500,1466.5000,1464.5000,1465.0000,7668
2007-09-12,01:05:00,1464.7500,1465.7500,1464.7500,1465.5000,4199
2007-09-12,01:10:00,1465.5000,1465.5000,1464.0000,1464.0000,6085
2007-09-12,01:15:00,1464.2500,1464.2500,1462.5000,1462.7500,12878
2007-09-12,01:20:00,1463.0000,1464.2500,1462.5000,1464.0000,6709
2007-09-12,01:25:00,1464.0000,1466.0000,1463.2500,1465.5000,8834
2007-09-12,01:30:00,1465.5000,1467.5000,1464.7500,1466.5000,19003
2007-09-12,01:35:00,1466.7500,1467.5000,1465.7500,1466.0000,13954
2007-09-12,01:40:00,1466.0000,1466.0000,1464.2500,1465.0000,10633
2007-09-12,01:45:00,1465.0000,1467.7500,1464.7500,1466.7500,18403
2007-09-12,01:50:00,1466.7500,1467.7500,1466.2500,1466.7500,9375
2007-09-12,01:55:00,1466.7500,1467.0000,1465.7500,1466.5000,8269
2007-09-12,02:00:00,1466.7500,1470.0000,1466.2500,1469.5000,36456
2007-09-12,02:05:00,1469.5000,1470.7500,1468.7500,1470.7500,31997
2007-09-12,02:10:00,1470.5000,1471.2500,1469.7500,1470.2500,23163
2007-09-12,02:15:00,1470.5000,1472.5000,1470.2500,1471.5000,26872
2007-09-12,02:20:00,1471.2500,1472.0000,1471.0000,1471.5000,10890
2007-09-12,02:25:00,1471.7500,1473.5000,1471.2500,1473.0000,29468
2007-09-12,02:30:00,1473.0000,1473.7500,1471.2500,1471.5000,19933
2007-09-12,02:35:00,1471.5000,1471.7500,1470.5000,1471.2500,14602
2007-09-12,02:40:00,1471.2500,1472.0000,1470.5000,1471.7500,11566
2007-09-12,02:45:00,1471.7500,1472.5000,1469.7500,1470.5000,19780
2007-09-12,02:50:00,1470.5000,1471.0000,1469.2500,1470.0000,16641
2007-09-12,02:55:00,1470.0000,1471.5000,1469.2500,1471.0000,14513
2007-09-12,03:00:00,1471.0000,1472.2500,1469.7500,1470.5000,12907
2007-09-12,03:05:00,1470.5000,1471.7500,1470.2500,1471.2500,8943
2007-09-12,03:10:00,1471.5000,1473.0000,1471.2500,1472.7500,23424
2007-09-12,03:15:00,1472.7500,1474.5000,1472.5000,1474.0000,30620
2007-09-12,03:20:00,1474.0000,1474.2500,1471.7500,1472.0000,16589
2007-09-12,03:25:00,1472.2500,1473.5000,1471.7500,1472.7500,8235
2007-09-12,03:30:00,1472.7500,1474.5000,1472.0000,1473.2500,18927
2007-09-12,03:35:00,1473.5000,1473.5000,1469.2500,1470.2500,36813
2007-09-12,03:40:00,1470.5000,1470.7500,1467.2500,1468.0000,41264
2007-09-12,03:45:00,1467.7500,1468.2500,1466.0000,1467.0000,47297
2007-09-12,03:50:00,1466.7500,1470.5000,1466.7500,1469.5000,35701
2007-09-12,03:55:00,1469.7500,1473.7500,1469.2500,1473.5000,79145
2007-09-12,04:00:00,1473.5000,1473.5000,1471.2500,1471.5000,48458
2007-09-12,04:05:00,1471.5000,1473.0000,1471.2500,1472.5000,13810
2007-09-12,04:10:00,1472.7500,1473.5000,1472.2500,1472.7500,22172
2007-09-12,04:15:00,1473.0000,1473.0000,1473.0000,1473.0000,20
2007-09-12,04:20:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2007-09-12,04:30:00,1472.0000,1472.7500,1471.5000,1471.5000,4219
2007-09-12,04:35:00,1471.5000,1472.5000,1471.5000,1472.0000,1764
2007-09-12,04:40:00,1472.0000,1472.2500,1472.0000,1472.2500,90
2007-09-12,04:45:00,1472.2500,1472.5000,1471.5000,1471.7500,786
2007-09-12,04:50:00,1471.5000,1472.0000,1471.2500,1471.7500,205
2007-09-12,04:55:00,1471.7500,1471.7500,1471.5000,1471.7500,107
2007-09-12,05:00:00,1471.7500,1472.0000,1471.5000,1472.0000,236
2007-09-12,05:05:00,1471.7500,1472.2500,1471.7500,1472.0000,490
2007-09-12,05:10:00,1472.2500,1472.2500,1471.5000,1472.0000,992
2007-09-12,05:15:00,1472.0000,1472.0000,1471.7500,1471.7500,407
2007-09-12,05:20:00,1472.0000,1472.2500,1471.7500,1472.0000,172
2007-09-12,05:25:00,1472.0000,1472.2500,1471.7500,1472.0000,136
2007-09-12,06:00:00,1472.0000,1472.2500,1471.7500,1472.0000,296
2007-09-12,06:05:00,1472.2500,1472.2500,1472.0000,1472.2500,111
2007-09-12,06:10:00,1472.0000,1472.2500,1472.0000,1472.0000,23
2007-09-12,06:15:00,1472.0000,1472.0000,1471.7500,1471.7500,78
2007-09-12,06:20:00,1471.7500,1471.7500,1471.5000,1471.5000,213
2007-09-12,06:25:00,1471.5000,1471.7500,1471.5000,1471.7500,214
2007-09-12,06:30:00,1471.5000,1471.5000,1471.5000,1471.5000,50
2007-09-12,06:35:00,1471.5000,1471.5000,1471.0000,1471.2500,513
2007-09-12,06:40:00,1471.2500,1471.2500,1471.0000,1471.2500,87
2007-09-12,06:45:00,1471.2500,1471.2500,1471.0000,1471.2500,30
2007-09-12,06:50:00,1471.2500,1471.2500,1471.2500,1471.2500,253
2007-09-12,06:55:00,1471.2500,1471.5000,1471.2500,1471.2500,52
2007-09-12,07:00:00,1471.2500,1471.2500,1471.2500,1471.2500,7
2007-09-12,07:05:00,1471.5000,1471.5000,1471.0000,1471.2500,219
2007-09-12,07:10:00,1471.2500,1471.2500,1470.5000,1470.7500,526
2007-09-12,07:15:00,1470.7500,1470.7500,1470.5000,1470.7500,117
2007-09-12,07:20:00,1470.7500,1470.7500,1470.5000,1470.7500,159
2007-09-12,07:25:00,1470.7500,1471.0000,1470.7500,1471.0000,64
2007-09-12,07:30:00,1471.0000,1471.0000,1470.7500,1471.0000,18
2007-09-12,07:35:00,1471.0000,1471.0000,1470.7500,1471.0000,32
2007-09-12,07:40:00,1471.0000,1471.7500,1471.0000,1471.5000,275
2007-09-12,07:45:00,1471.5000,1471.7500,1471.2500,1471.2500,119
2007-09-12,07:50:00,1471.2500,1471.2500,1470.7500,1471.0000,218
2007-09-12,07:55:00,1471.0000,1471.2500,1471.0000,1471.0000,49
2007-09-12,08:00:00,1471.0000,1471.0000,1470.5000,1470.7500,502
2007-09-12,08:05:00,1470.7500,1471.0000,1470.7500,1471.0000,137
2007-09-12,08:10:00,1470.7500,1471.0000,1470.7500,1471.0000,67
2007-09-12,08:15:00,1471.0000,1471.0000,1470.7500,1470.7500,34
2007-09-12,08:20:00,1470.7500,1471.0000,1470.7500,1471.0000,61
2007-09-12,08:25:00,1471.0000,1471.0000,1471.0000,1471.0000,190
2007-09-12,08:30:00,1471.2500,1471.2500,1471.0000,1471.0000,37
2007-09-12,08:35:00,1471.0000,1471.2500,1471.0000,1471.2500,104
2007-09-12,08:40:00,1471.2500,1471.7500,1471.2500,1471.5000,71
2007-09-12,08:45:00,1471.5000,1471.7500,1471.2500,1471.5000,36
2007-09-12,08:50:00,1471.5000,1471.5000,1471.0000,1471.0000,111
2007-09-12,08:55:00,1471.2500,1471.7500,1471.2500,1471.5000,93
2007-09-12,09:00:00,1471.7500,1472.2500,1471.5000,1471.7500,226
2007-09-12,09:05:00,1471.7500,1472.0000,1471.5000,1471.5000,82
2007-09-12,09:10:00,1471.5000,1471.7500,1471.5000,1471.5000,46
2007-09-12,09:15:00,1471.5000,1471.7500,1471.0000,1471.2500,97
2007-09-12,09:20:00,1471.2500,1471.5000,1471.2500,1471.2500,18
2007-09-12,09:25:00,1471.2500,1471.7500,1471.2500,1471.5000,56
2007-09-12,09:30:00,1471.7500,1472.0000,1471.5000,1471.5000,142
2007-09-12,09:35:00,1471.5000,1471.5000,1471.2500,1471.5000,8
2007-09-12,09:40:00,1471.2500,1471.5000,1470.7500,1471.0000,171
2007-09-12,09:45:00,1471.0000,1471.0000,1470.7500,1470.7500,414
2007-09-12,09:50:00,1470.7500,1471.0000,1470.7500,1471.0000,80
2007-09-12,09:55:00,1471.0000,1471.0000,1470.5000,1470.7500,247
2007-09-12,10:00:00,1470.7500,1471.5000,1470.7500,1471.5000,250
2007-09-12,10:05:00,1471.5000,1471.5000,1471.0000,1471.0000,36
2007-09-12,10:10:00,1471.0000,1471.2500,1471.0000,1471.2500,360
2007-09-12,10:15:00,1471.0000,1471.0000,1470.7500,1471.0000,31
2007-09-12,10:20:00,1471.0000,1471.0000,1470.5000,1470.7500,102
2007-09-12,10:25:00,1470.7500,1470.7500,1470.5000,1470.5000,35
2007-09-12,10:30:00,1470.5000,1470.7500,1470.5000,1470.7500,129
2007-09-12,10:35:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2007-09-12,10:40:00,1470.5000,1470.7500,1470.2500,1470.2500,139
2007-09-12,10:45:00,1470.2500,1470.5000,1470.2500,1470.2500,521
2007-09-12,10:50:00,1470.2500,1470.2500,1470.2500,1470.2500,40
2007-09-12,10:55:00,1470.2500,1470.5000,1470.2500,1470.2500,39
2007-09-12,11:00:00,1470.2500,1470.7500,1470.2500,1470.5000,70
2007-09-12,11:05:00,1470.2500,1470.5000,1470.2500,1470.2500,182
2007-09-12,11:10:00,1470.5000,1470.5000,1470.2500,1470.2500,248
2007-09-12,11:15:00,1470.2500,1470.2500,1469.7500,1470.0000,371
2007-09-12,11:20:00,1470.0000,1470.0000,1469.5000,1469.7500,158
2007-09-12,11:25:00,1469.7500,1469.7500,1469.5000,1469.5000,58
2007-09-12,11:30:00,1469.5000,1469.7500,1469.2500,1469.2500,60
2007-09-12,11:35:00,1469.2500,1469.7500,1469.2500,1469.7500,86
2007-09-12,11:40:00,1469.7500,1470.0000,1469.7500,1469.7500,49
2007-09-12,11:45:00,1469.7500,1469.7500,1469.2500,1469.2500,69
2007-09-12,11:50:00,1469.5000,1469.7500,1469.2500,1469.2500,288
2007-09-12,11:55:00,1469.5000,1471.0000,1469.5000,1471.0000,532
2007-09-12,12:00:00,1470.7500,1471.0000,1470.2500,1470.2500,132
2007-09-12,12:05:00,1470.0000,1470.0000,1469.5000,1469.7500,75
2007-09-12,12:10:00,1469.7500,1469.7500,1469.2500,1469.5000,56
2007-09-12,12:15:00,1469.2500,1469.2500,1468.5000,1469.0000,615
2007-09-12,12:20:00,1469.0000,1469.0000,1469.0000,1469.0000,78
2007-09-12,12:25:00,1468.7500,1469.2500,1468.7500,1468.7500,100
2007-09-12,12:30:00,1468.7500,1469.0000,1468.5000,1469.0000,81
2007-09-12,12:35:00,1469.0000,1469.0000,1468.7500,1469.0000,65
2007-09-12,12:40:00,1469.0000,1469.0000,1468.7500,1469.0000,110
2007-09-12,12:45:00,1469.0000,1469.2500,1469.0000,1469.2500,151
2007-09-12,12:50:00,1469.2500,1469.2500,1469.2500,1469.2500,134
2007-09-12,12:55:00,1469.5000,1469.7500,1469.2500,1469.5000,186
2007-09-12,13:00:00,1469.5000,1469.5000,1469.2500,1469.2500,62
2007-09-12,13:05:00,1469.2500,1469.5000,1469.2500,1469.2500,22
2007-09-12,13:10:00,1469.2500,1469.7500,1469.0000,1469.2500,130
2007-09-12,13:15:00,1469.2500,1469.2500,1468.5000,1468.7500,143
2007-09-12,13:20:00,1468.7500,1468.7500,1468.5000,1468.5000,146
2007-09-12,13:25:00,1468.7500,1468.7500,1468.5000,1468.5000,57
2007-09-12,13:30:00,1468.7500,1468.7500,1468.2500,1468.5000,489
2007-09-12,13:35:00,1468.5000,1468.7500,1468.2500,1468.5000,180
2007-09-12,13:40:00,1468.5000,1469.0000,1468.2500,1468.5000,409
2007-09-12,13:45:00,1468.7500,1469.2500,1468.7500,1469.0000,208
2007-09-12,13:50:00,1469.0000,1469.5000,1469.0000,1469.2500,85
2007-09-12,13:55:00,1469.2500,1469.2500,1469.0000,1469.0000,158
2007-09-12,14:00:00,1469.2500,1469.2500,1468.7500,1469.0000,156
2007-09-12,14:05:00,1469.0000,1469.0000,1468.5000,1468.7500,218
2007-09-12,14:10:00,1468.7500,1469.2500,1468.5000,1469.0000,182
2007-09-12,14:15:00,1468.7500,1469.7500,1468.7500,1469.7500,905
2007-09-12,14:20:00,1470.0000,1470.0000,1469.0000,1469.5000,703
2007-09-12,14:25:00,1469.2500,1469.7500,1469.2500,1469.7500,239
2007-09-12,14:30:00,1469.7500,1469.7500,1469.5000,1469.5000,248
2007-09-12,14:35:00,1469.5000,1469.5000,1469.2500,1469.5000,54
2007-09-12,14:40:00,1469.5000,1469.7500,1468.7500,1469.2500,434
2007-09-12,14:45:00,1469.2500,1469.7500,1469.0000,1469.5000,130
2007-09-12,14:50:00,1469.7500,1470.5000,1469.7500,1470.2500,1137
2007-09-12,14:55:00,1470.0000,1470.5000,1470.0000,1470.0000,213
2007-09-12,15:00:00,1470.2500,1470.5000,1468.7500,1469.7500,1604
2007-09-12,15:05:00,1469.7500,1470.0000,1468.2500,1468.7500,1344
2007-09-12,15:10:00,1468.7500,1469.7500,1468.2500,1469.7500,2444
2007-09-12,15:15:00,1469.7500,1470.0000,1469.2500,1469.2500,1002
2007-09-12,15:20:00,1469.2500,1469.7500,1468.7500,1469.7500,854
2007-09-12,15:25:00,1469.5000,1470.7500,1469.5000,1470.2500,1318
2007-09-12,15:30:00,1470.5000,1470.5000,1469.7500,1470.0000,712
2007-09-12,15:35:00,1470.0000,1471.0000,1470.0000,1470.5000,655
2007-09-12,15:40:00,1470.2500,1470.7500,1470.2500,1470.7500,556
2007-09-12,15:45:00,1470.7500,1471.0000,1470.2500,1470.5000,1763
2007-09-12,15:50:00,1470.5000,1470.7500,1469.7500,1470.0000,740
2007-09-12,15:55:00,1470.2500,1470.2500,1469.2500,1469.2500,607
2007-09-12,16:00:00,1469.2500,1470.5000,1469.0000,1470.0000,1339
2007-09-12,16:05:00,1470.2500,1470.5000,1470.0000,1470.2500,235
2007-09-12,16:10:00,1470.2500,1470.7500,1470.2500,1470.5000,604
2007-09-12,16:15:00,1470.2500,1470.7500,1468.7500,1468.7500,1638
2007-09-12,16:20:00,1469.0000,1469.2500,1468.2500,1468.5000,958
2007-09-12,16:25:00,1468.5000,1469.2500,1468.5000,1468.7500,595
2007-09-12,16:30:00,1468.7500,1469.0000,1468.2500,1468.5000,582
2007-09-12,16:35:00,1468.5000,1468.7500,1467.7500,1468.0000,1944
2007-09-12,16:40:00,1468.0000,1469.5000,1468.0000,1469.5000,855
2007-09-12,16:45:00,1469.2500,1469.5000,1469.0000,1469.2500,292
2007-09-12,16:50:00,1469.2500,1469.2500,1468.0000,1468.7500,1295
2007-09-12,16:55:00,1468.7500,1469.2500,1468.2500,1468.7500,954
2007-09-12,17:00:00,1469.0000,1469.5000,1468.7500,1469.2500,485
2007-09-12,17:05:00,1469.2500,1469.7500,1469.0000,1469.0000,360
2007-09-12,17:10:00,1469.0000,1469.0000,1468.5000,1468.7500,636
2007-09-12,17:15:00,1468.7500,1468.7500,1468.5000,1468.5000,293
2007-09-12,17:20:00,1468.5000,1468.5000,1467.5000,1468.5000,1028
2007-09-12,17:25:00,1468.2500,1468.5000,1467.7500,1468.0000,1163
2007-09-12,17:30:00,1468.0000,1468.2500,1467.5000,1468.0000,1309
2007-09-12,17:35:00,1467.7500,1468.0000,1467.5000,1468.0000,215
2007-09-12,17:40:00,1468.0000,1468.2500,1467.5000,1467.7500,706
2007-09-12,17:45:00,1467.7500,1468.2500,1467.7500,1468.0000,408
2007-09-12,17:50:00,1468.0000,1468.0000,1467.7500,1467.7500,353
2007-09-12,17:55:00,1467.5000,1468.5000,1467.5000,1468.2500,712
2007-09-12,18:00:00,1468.0000,1468.7500,1468.0000,1468.2500,413
2007-09-12,18:05:00,1468.2500,1468.5000,1468.0000,1468.2500,225
2007-09-12,18:10:00,1468.2500,1468.7500,1468.2500,1468.5000,175
2007-09-12,18:15:00,1468.5000,1468.7500,1468.2500,1468.7500,284
2007-09-12,18:20:00,1468.7500,1469.0000,1468.0000,1468.0000,314
2007-09-12,18:25:00,1468.2500,1469.2500,1468.2500,1469.0000,374
2007-09-12,18:30:00,1468.7500,1470.0000,1468.7500,1469.0000,703
2007-09-12,18:35:00,1469.2500,1470.0000,1468.7500,1469.5000,420
2007-09-12,18:40:00,1469.7500,1470.7500,1469.5000,1470.0000,1265
2007-09-12,18:45:00,1469.7500,1470.2500,1469.5000,1470.2500,524
2007-09-12,18:50:00,1470.0000,1470.2500,1469.2500,1469.2500,458
2007-09-12,18:55:00,1469.5000,1469.5000,1469.0000,1469.2500,643
2007-09-12,19:00:00,1469.2500,1470.2500,1469.2500,1470.0000,692
2007-09-12,19:05:00,1470.2500,1470.2500,1468.0000,1468.7500,1405
2007-09-12,19:10:00,1468.7500,1468.7500,1468.0000,1468.5000,1044
2007-09-12,19:15:00,1468.5000,1468.7500,1467.7500,1468.7500,816
2007-09-12,19:20:00,1468.5000,1468.7500,1467.2500,1467.5000,2093
2007-09-12,19:25:00,1467.5000,1467.5000,1466.5000,1467.2500,2681
2007-09-12,19:30:00,1467.2500,1468.0000,1467.0000,1467.7500,1217
2007-09-12,19:35:00,1467.5000,1467.7500,1466.7500,1467.0000,894
2007-09-12,19:40:00,1467.0000,1467.5000,1466.5000,1467.2500,1877
2007-09-12,19:45:00,1467.2500,1467.7500,1467.0000,1467.2500,435
2007-09-12,19:50:00,1467.5000,1467.7500,1466.5000,1466.7500,1282
2007-09-12,19:55:00,1467.0000,1467.7500,1466.7500,1466.7500,1319
2007-09-12,20:00:00,1467.0000,1467.0000,1466.2500,1466.5000,1738
2007-09-12,20:05:00,1466.7500,1467.0000,1466.2500,1466.7500,1324
2007-09-12,20:10:00,1466.7500,1467.5000,1466.7500,1467.0000,2003
2007-09-12,20:15:00,1466.7500,1467.2500,1465.7500,1465.7500,4481
2007-09-12,20:20:00,1466.0000,1467.0000,1466.0000,1466.7500,1576
2007-09-12,20:25:00,1466.7500,1468.0000,1466.2500,1468.0000,3639
2007-09-12,20:30:00,1467.7500,1467.7500,1467.2500,1467.2500,1716
2007-09-12,20:35:00,1467.2500,1468.2500,1467.2500,1468.0000,1316
2007-09-12,20:40:00,1468.0000,1469.5000,1468.0000,1468.7500,4026
2007-09-12,20:45:00,1468.7500,1469.0000,1468.2500,1468.2500,1323
2007-09-12,20:50:00,1468.5000,1468.7500,1467.7500,1468.0000,1637
2007-09-12,20:55:00,1468.0000,1469.2500,1467.7500,1468.2500,2145
2007-09-12,21:00:00,1468.2500,1468.5000,1467.2500,1468.2500,3198
2007-09-12,21:05:00,1468.2500,1469.0000,1468.0000,1468.2500,2024
2007-09-12,21:10:00,1468.2500,1469.0000,1468.0000,1468.5000,1220
2007-09-12,21:15:00,1468.7500,1469.2500,1468.2500,1468.7500,2393
2007-09-12,21:20:00,1468.5000,1469.2500,1468.0000,1468.7500,1947
2007-09-12,21:25:00,1469.0000,1470.0000,1468.7500,1469.7500,4269
2007-09-12,21:30:00,1469.7500,1470.5000,1467.5000,1468.2500,27034
2007-09-12,21:35:00,1468.2500,1469.0000,1466.5000,1468.2500,26015
2007-09-12,21:40:00,1468.2500,1469.5000,1468.0000,1469.5000,18904
2007-09-12,21:45:00,1469.5000,1472.5000,1469.2500,1471.7500,43192
2007-09-12,21:50:00,1471.7500,1474.0000,1471.7500,1472.2500,40710
2007-09-12,21:55:00,1472.2500,1473.5000,1472.0000,1473.2500,23558
2007-09-12,22:00:00,1473.2500,1473.2500,1470.5000,1471.2500,25619
2007-09-12,22:05:00,1471.0000,1473.0000,1470.7500,1471.2500,18814
2007-09-12,22:10:00,1471.0000,1473.0000,1471.0000,1471.7500,18345
2007-09-12,22:15:00,1471.7500,1472.0000,1470.0000,1470.5000,24520
2007-09-12,22:20:00,1470.7500,1473.0000,1470.5000,1472.0000,16628
2007-09-12,22:25:00,1472.0000,1474.7500,1472.0000,1474.2500,35851
2007-09-12,22:30:00,1474.0000,1475.7500,1473.0000,1474.0000,41083
2007-09-12,22:35:00,1474.0000,1476.2500,1473.5000,1476.0000,28425
2007-09-12,22:40:00,1475.7500,1477.0000,1475.2500,1475.5000,36242
2007-09-12,22:45:00,1475.5000,1476.0000,1474.2500,1474.5000,26349
2007-09-12,22:50:00,1474.7500,1474.7500,1473.5000,1474.0000,18832
2007-09-12,22:55:00,1473.7500,1474.7500,1472.5000,1473.2500,20213
2007-09-12,23:00:00,1473.5000,1473.7500,1472.2500,1473.2500,17026
2007-09-12,23:05:00,1473.2500,1474.5000,1473.0000,1474.0000,14879
2007-09-12,23:10:00,1474.0000,1475.5000,1473.7500,1475.2500,16500
2007-09-12,23:15:00,1475.0000,1478.5000,1475.0000,1477.2500,41867
2007-09-12,23:20:00,1477.5000,1479.0000,1477.0000,1478.5000,34607
2007-09-12,23:25:00,1478.5000,1478.7500,1477.0000,1477.5000,13268
2007-09-12,23:30:00,1477.5000,1478.5000,1477.2500,1477.2500,11889
2007-09-12,23:35:00,1477.5000,1478.2500,1476.7500,1477.2500,11541
2007-09-12,23:40:00,1477.5000,1477.5000,1476.2500,1476.7500,13487
2007-09-12,23:45:00,1476.7500,1477.2500,1476.2500,1476.5000,10325
2007-09-12,23:50:00,1476.5000,1477.7500,1475.7500,1477.7500,10877
2007-09-12,23:55:00,1477.7500,1477.7500,1475.2500,1476.5000,13769
2007-09-13,00:00:00,1476.5000,1476.7500,1475.7500,1476.0000,7219
2007-09-13,00:05:00,1476.0000,1477.5000,1476.0000,1477.0000,6936
2007-09-13,00:10:00,1477.0000,1478.5000,1476.5000,1478.2500,9016
2007-09-13,00:15:00,1478.0000,1478.7500,1476.2500,1476.5000,13540
2007-09-13,00:20:00,1476.5000,1476.5000,1474.0000,1474.5000,26251
2007-09-13,00:25:00,1474.5000,1475.0000,1473.0000,1474.0000,15931
2007-09-13,00:30:00,1473.7500,1475.0000,1473.0000,1474.2500,12163
2007-09-13,00:35:00,1474.2500,1475.0000,1474.0000,1474.7500,6253
2007-09-13,00:40:00,1474.7500,1475.0000,1472.5000,1474.2500,12631
2007-09-13,00:45:00,1474.2500,1476.2500,1474.2500,1475.2500,12036
2007-09-13,00:50:00,1475.2500,1476.0000,1474.0000,1474.5000,10232
2007-09-13,00:55:00,1474.5000,1475.2500,1474.2500,1475.0000,4152
2007-09-13,01:00:00,1475.0000,1475.0000,1473.2500,1473.2500,7753
2007-09-13,01:05:00,1473.2500,1473.5000,1471.0000,1472.2500,27017
2007-09-13,01:10:00,1472.0000,1473.2500,1471.5000,1472.7500,15177
2007-09-13,01:15:00,1472.7500,1473.7500,1472.2500,1473.2500,9693
2007-09-13,01:20:00,1473.2500,1473.5000,1472.7500,1473.0000,4726
2007-09-13,01:25:00,1473.0000,1473.7500,1472.5000,1473.5000,4643
2007-09-13,01:30:00,1473.5000,1473.5000,1471.7500,1472.0000,7819
2007-09-13,01:35:00,1472.0000,1475.0000,1471.5000,1475.0000,24938
2007-09-13,01:40:00,1474.7500,1476.0000,1474.0000,1475.2500,19386
2007-09-13,01:45:00,1475.2500,1476.7500,1475.0000,1476.2500,13728
2007-09-13,01:50:00,1476.2500,1478.2500,1475.5000,1476.7500,18986
2007-09-13,01:55:00,1477.0000,1478.0000,1476.0000,1477.0000,17326
2007-09-13,02:00:00,1476.7500,1477.5000,1476.2500,1476.5000,7765
2007-09-13,02:05:00,1476.2500,1479.2500,1475.2500,1479.0000,26677
2007-09-13,02:10:00,1479.0000,1481.2500,1478.7500,1479.5000,49779
2007-09-13,02:15:00,1479.5000,1480.2500,1478.7500,1479.2500,18132
2007-09-13,02:20:00,1479.2500,1479.7500,1478.5000,1479.2500,11024
2007-09-13,02:25:00,1479.2500,1479.5000,1477.2500,1477.5000,12672
2007-09-13,02:30:00,1477.7500,1478.7500,1477.5000,1478.5000,9005
2007-09-13,02:35:00,1478.7500,1479.2500,1476.0000,1476.7500,22213
2007-09-13,02:40:00,1476.5000,1478.5000,1476.5000,1477.7500,15113
2007-09-13,02:45:00,1477.7500,1478.2500,1477.0000,1478.2500,9530
2007-09-13,02:50:00,1478.0000,1478.5000,1477.0000,1477.0000,6790
2007-09-13,02:55:00,1477.0000,1479.0000,1477.0000,1479.0000,8524
2007-09-13,03:00:00,1478.7500,1479.0000,1476.7500,1477.2500,13050
2007-09-13,03:05:00,1477.2500,1478.0000,1474.5000,1474.5000,19051
2007-09-13,03:10:00,1474.5000,1476.0000,1474.2500,1474.5000,22363
2007-09-13,03:15:00,1474.7500,1475.2500,1473.2500,1475.2500,17802
2007-09-13,03:20:00,1475.2500,1475.7500,1474.0000,1475.2500,11883
2007-09-13,03:25:00,1475.2500,1475.7500,1472.7500,1473.0000,15257
2007-09-13,03:30:00,1473.0000,1473.7500,1471.7500,1473.0000,25359
2007-09-13,03:35:00,1473.2500,1473.2500,1472.0000,1473.2500,11035
2007-09-13,03:40:00,1473.2500,1475.5000,1473.0000,1474.5000,22730
2007-09-13,03:45:00,1474.5000,1476.5000,1474.5000,1475.0000,16025
2007-09-13,03:50:00,1475.0000,1476.2500,1472.2500,1472.7500,31289
2007-09-13,03:55:00,1473.0000,1473.2500,1471.5000,1473.2500,35825
2007-09-13,04:00:00,1473.0000,1475.0000,1472.7500,1473.5000,31439
2007-09-13,04:05:00,1473.5000,1475.2500,1473.2500,1475.0000,14687
2007-09-13,04:10:00,1474.7500,1476.7500,1474.7500,1476.5000,25188
2007-09-13,04:15:00,1476.2500,1476.2500,1476.2500,1476.2500,5
2007-09-13,04:20:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2007-09-13,04:30:00,1488.2500,1489.5000,1488.0000,1488.2500,111
2007-09-13,04:35:00,1488.2500,1488.2500,1488.2500,1488.2500,18
2007-09-13,04:40:00,1488.0000,1488.5000,1488.0000,1488.2500,272
2007-09-13,04:45:00,1488.5000,1488.5000,1488.5000,1488.5000,1
2007-09-13,04:50:00,1488.7500,1489.2500,1488.7500,1489.2500,55
2007-09-13,04:55:00,1489.2500,1489.2500,1489.2500,1489.2500,36
2007-09-13,05:00:00,1489.2500,1489.2500,1489.2500,1489.2500,31
2007-09-13,05:05:00,1489.0000,1489.0000,1488.7500,1488.7500,2
2007-09-13,05:10:00,1488.2500,1488.2500,1488.2500,1488.2500,33
2007-09-13,05:15:00,1488.5000,1488.5000,1487.7500,1487.7500,43
2007-09-13,05:20:00,1487.5000,1487.5000,1487.0000,1487.2500,14
2007-09-13,05:25:00,1487.2500,1487.7500,1487.2500,1487.7500,5
2007-09-13,06:00:00,1487.5000,1488.0000,1487.2500,1488.0000,93
2007-09-13,06:05:00,1487.5000,1487.5000,1487.5000,1487.5000,38
2007-09-13,06:10:00,1487.5000,1487.5000,1487.5000,1487.5000,10
2007-09-13,06:15:00,1487.5000,1488.0000,1487.5000,1488.0000,4
2007-09-13,06:20:00,1487.7500,1488.0000,1487.7500,1487.7500,3
2007-09-13,06:30:00,1487.7500,1488.0000,1487.7500,1488.0000,2
2007-09-13,06:40:00,1488.2500,1488.2500,1487.7500,1487.7500,32
2007-09-13,06:45:00,1487.7500,1488.0000,1487.7500,1488.0000,3
2007-09-13,06:50:00,1488.0000,1488.0000,1488.0000,1488.0000,3
2007-09-13,07:00:00,1488.0000,1488.0000,1487.7500,1488.0000,32
2007-09-13,07:10:00,1487.7500,1488.0000,1487.7500,1488.0000,4
2007-09-13,07:20:00,1488.0000,1488.0000,1488.0000,1488.0000,4
2007-09-13,07:35:00,1487.5000,1487.5000,1487.2500,1487.2500,26
2007-09-13,07:40:00,1487.0000,1487.0000,1486.7500,1487.0000,14
2007-09-13,07:45:00,1486.7500,1487.0000,1486.7500,1486.7500,57
2007-09-13,07:50:00,1486.7500,1487.0000,1486.7500,1486.7500,37
2007-09-13,07:55:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-09-13,08:00:00,1486.5000,1487.0000,1486.5000,1487.0000,6
2007-09-13,08:05:00,1487.0000,1487.0000,1486.5000,1487.0000,6
2007-09-13,08:10:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-13,08:15:00,1487.0000,1487.0000,1486.7500,1486.7500,5
2007-09-13,08:20:00,1486.5000,1486.5000,1486.5000,1486.5000,22
2007-09-13,08:25:00,1486.5000,1486.5000,1486.5000,1486.5000,3
2007-09-13,08:30:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-09-13,08:35:00,1486.5000,1487.0000,1486.5000,1487.0000,14
2007-09-13,08:40:00,1487.0000,1487.0000,1486.7500,1487.0000,39
2007-09-13,08:45:00,1487.0000,1487.0000,1487.0000,1487.0000,6
2007-09-13,08:50:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-13,08:55:00,1487.0000,1487.2500,1486.7500,1487.0000,5
2007-09-13,09:00:00,1487.0000,1487.0000,1487.0000,1487.0000,6
2007-09-13,09:05:00,1487.0000,1487.0000,1486.7500,1486.7500,5
2007-09-13,09:10:00,1487.0000,1487.0000,1487.0000,1487.0000,4
2007-09-13,09:15:00,1487.0000,1487.0000,1487.0000,1487.0000,16
2007-09-13,09:20:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-09-13,09:25:00,1487.0000,1487.5000,1487.0000,1487.0000,59
2007-09-13,09:30:00,1487.0000,1487.0000,1487.0000,1487.0000,5
2007-09-13,09:35:00,1487.0000,1487.0000,1486.2500,1486.7500,152
2007-09-13,09:40:00,1486.7500,1486.7500,1486.5000,1486.7500,8
2007-09-13,09:45:00,1486.7500,1486.7500,1486.7500,1486.7500,6
2007-09-13,09:50:00,1486.7500,1487.2500,1486.7500,1486.7500,6
2007-09-13,09:55:00,1487.0000,1487.0000,1486.5000,1486.5000,8
2007-09-13,10:00:00,1486.2500,1486.5000,1486.2500,1486.5000,61
2007-09-13,10:05:00,1486.5000,1486.5000,1486.2500,1486.2500,4
2007-09-13,10:10:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-09-13,10:15:00,1486.5000,1486.7500,1486.5000,1486.7500,5
2007-09-13,10:20:00,1486.5000,1486.7500,1486.5000,1486.7500,5
2007-09-13,10:25:00,1486.7500,1486.7500,1486.5000,1486.5000,5
2007-09-13,10:30:00,1486.2500,1486.5000,1486.2500,1486.5000,4
2007-09-13,10:40:00,1486.5000,1486.5000,1486.2500,1486.2500,3
2007-09-13,10:45:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-09-13,10:50:00,1486.2500,1486.2500,1486.2500,1486.2500,7
2007-09-13,10:55:00,1486.2500,1486.2500,1486.2500,1486.2500,12
2007-09-13,11:00:00,1486.7500,1486.7500,1486.2500,1486.2500,16
2007-09-13,11:05:00,1486.7500,1486.7500,1486.2500,1486.2500,11
2007-09-13,11:10:00,1486.2500,1486.2500,1486.2500,1486.2500,5
2007-09-13,11:15:00,1486.2500,1486.2500,1486.2500,1486.2500,6
2007-09-13,11:20:00,1486.5000,1486.5000,1486.0000,1486.2500,8
2007-09-13,11:25:00,1486.2500,1486.2500,1486.0000,1486.0000,4
2007-09-13,11:30:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-13,11:35:00,1486.2500,1486.2500,1486.0000,1486.0000,3
2007-09-13,11:40:00,1486.0000,1486.2500,1486.0000,1486.2500,28
2007-09-13,11:45:00,1486.0000,1486.2500,1486.0000,1486.0000,34
2007-09-13,11:50:00,1485.7500,1485.7500,1485.7500,1485.7500,9
2007-09-13,11:55:00,1485.7500,1485.7500,1485.5000,1485.5000,4
2007-09-13,12:00:00,1485.7500,1485.7500,1485.7500,1485.7500,1
2007-09-13,12:05:00,1485.7500,1486.5000,1485.7500,1486.5000,44
2007-09-13,12:10:00,1486.0000,1486.0000,1486.0000,1486.0000,2
2007-09-13,12:15:00,1486.0000,1486.2500,1486.0000,1486.2500,3
2007-09-13,12:20:00,1486.0000,1486.0000,1485.7500,1486.0000,16
2007-09-13,12:25:00,1485.7500,1485.7500,1485.7500,1485.7500,7
2007-09-13,12:35:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-09-13,12:40:00,1485.7500,1485.7500,1485.5000,1485.5000,6
2007-09-13,12:45:00,1485.7500,1485.7500,1485.7500,1485.7500,10
2007-09-13,12:50:00,1485.7500,1485.7500,1485.7500,1485.7500,15
2007-09-13,12:55:00,1485.7500,1485.7500,1485.2500,1485.2500,5
2007-09-13,13:05:00,1485.7500,1485.7500,1485.5000,1485.5000,32
2007-09-13,13:10:00,1485.7500,1485.7500,1485.7500,1485.7500,17
2007-09-13,13:15:00,1485.7500,1485.7500,1485.7500,1485.7500,3
2007-09-13,13:20:00,1485.7500,1485.7500,1485.7500,1485.7500,2
2007-09-13,13:25:00,1485.5000,1485.7500,1485.5000,1485.7500,23
2007-09-13,13:30:00,1485.7500,1485.7500,1485.7500,1485.7500,25
2007-09-13,13:35:00,1485.7500,1485.7500,1485.7500,1485.7500,3
2007-09-13,13:40:00,1486.0000,1486.5000,1486.0000,1486.2500,182
2007-09-13,13:45:00,1486.2500,1486.2500,1486.0000,1486.0000,60
2007-09-13,13:55:00,1486.0000,1486.0000,1486.0000,1486.0000,44
2007-09-13,14:00:00,1486.0000,1486.7500,1486.0000,1486.7500,27
2007-09-13,14:05:00,1486.5000,1486.5000,1486.0000,1486.0000,5
2007-09-13,14:10:00,1486.5000,1486.5000,1486.5000,1486.5000,12
2007-09-13,14:15:00,1487.0000,1487.0000,1486.7500,1486.7500,4
2007-09-13,14:20:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,14:25:00,1487.2500,1487.5000,1487.0000,1487.0000,8
2007-09-13,14:30:00,1487.0000,1487.0000,1487.0000,1487.0000,2
2007-09-13,14:35:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-09-13,14:45:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2007-09-13,14:50:00,1487.0000,1487.2500,1486.7500,1486.7500,8
2007-09-13,14:55:00,1486.7500,1486.7500,1486.2500,1486.2500,90
2007-09-13,15:00:00,1486.0000,1486.0000,1485.7500,1485.7500,10
2007-09-13,15:05:00,1485.5000,1485.7500,1485.5000,1485.7500,124
2007-09-13,15:10:00,1486.0000,1486.0000,1486.0000,1486.0000,26
2007-09-13,15:15:00,1486.0000,1486.2500,1485.7500,1485.7500,183
2007-09-13,15:20:00,1485.7500,1487.0000,1485.7500,1487.0000,125
2007-09-13,15:25:00,1486.7500,1487.5000,1486.7500,1487.0000,101
2007-09-13,15:30:00,1487.2500,1487.2500,1486.7500,1487.2500,6
2007-09-13,15:35:00,1487.2500,1487.2500,1486.5000,1487.0000,57
2007-09-13,15:40:00,1487.0000,1487.0000,1486.5000,1486.5000,113
2007-09-13,15:45:00,1486.5000,1486.5000,1486.0000,1486.0000,30
2007-09-13,15:50:00,1487.0000,1487.0000,1487.0000,1487.0000,5
2007-09-13,15:55:00,1486.2500,1486.2500,1485.7500,1485.7500,44
2007-09-13,16:00:00,1485.5000,1486.2500,1485.5000,1486.0000,314
2007-09-13,16:05:00,1486.0000,1486.5000,1485.7500,1486.2500,200
2007-09-13,16:10:00,1486.0000,1486.0000,1485.5000,1485.5000,88
2007-09-13,16:15:00,1485.5000,1485.5000,1485.5000,1485.5000,38
2007-09-13,16:20:00,1485.5000,1485.7500,1485.5000,1485.7500,45
2007-09-13,16:25:00,1485.7500,1486.0000,1485.2500,1485.2500,99
2007-09-13,16:30:00,1485.5000,1485.5000,1484.5000,1484.7500,406
2007-09-13,16:35:00,1484.7500,1485.0000,1484.5000,1485.0000,348
2007-09-13,16:40:00,1484.7500,1485.0000,1484.2500,1485.0000,274
2007-09-13,16:45:00,1485.0000,1486.0000,1484.7500,1486.0000,237
2007-09-13,16:50:00,1486.0000,1486.0000,1485.2500,1485.2500,131
2007-09-13,16:55:00,1485.2500,1485.7500,1484.5000,1484.7500,464
2007-09-13,17:00:00,1484.7500,1485.2500,1484.5000,1485.2500,124
2007-09-13,17:05:00,1485.5000,1485.7500,1485.5000,1485.5000,58
2007-09-13,17:10:00,1485.5000,1485.7500,1485.0000,1485.2500,107
2007-09-13,17:15:00,1485.2500,1485.5000,1485.0000,1485.0000,86
2007-09-13,17:20:00,1485.0000,1485.2500,1484.5000,1485.0000,438
2007-09-13,17:25:00,1485.0000,1485.2500,1485.0000,1485.2500,58
2007-09-13,17:30:00,1485.2500,1486.0000,1485.2500,1486.0000,110
2007-09-13,17:35:00,1485.5000,1485.5000,1485.2500,1485.2500,36
2007-09-13,17:40:00,1485.2500,1486.0000,1485.2500,1485.2500,131
2007-09-13,17:45:00,1485.2500,1485.2500,1485.0000,1485.2500,61
2007-09-13,17:50:00,1485.0000,1485.2500,1485.0000,1485.2500,72
2007-09-13,17:55:00,1485.0000,1485.0000,1484.2500,1484.7500,135
2007-09-13,18:00:00,1484.7500,1484.7500,1484.2500,1484.2500,43
2007-09-13,18:05:00,1484.2500,1484.7500,1484.2500,1484.7500,63
2007-09-13,18:10:00,1484.7500,1484.7500,1484.2500,1484.7500,55
2007-09-13,18:15:00,1484.5000,1484.7500,1484.2500,1484.5000,163
2007-09-13,18:20:00,1484.7500,1485.2500,1484.7500,1485.2500,90
2007-09-13,18:25:00,1485.2500,1485.7500,1485.0000,1485.7500,91
2007-09-13,18:30:00,1485.7500,1486.0000,1485.5000,1485.7500,63
2007-09-13,18:35:00,1485.7500,1486.0000,1485.0000,1485.5000,417
2007-09-13,18:40:00,1485.7500,1485.7500,1485.2500,1485.2500,83
2007-09-13,18:45:00,1485.5000,1485.5000,1485.0000,1485.0000,28
2007-09-13,18:50:00,1485.0000,1485.0000,1484.5000,1484.7500,94
2007-09-13,18:55:00,1484.7500,1485.0000,1484.5000,1484.7500,146
2007-09-13,19:00:00,1484.7500,1485.0000,1484.7500,1484.7500,76
2007-09-13,19:05:00,1484.7500,1485.0000,1484.7500,1484.7500,14
2007-09-13,19:10:00,1484.7500,1485.0000,1484.7500,1485.0000,31
2007-09-13,19:15:00,1485.5000,1487.0000,1485.5000,1487.0000,560
2007-09-13,19:20:00,1487.0000,1487.0000,1486.5000,1487.0000,32
2007-09-13,19:25:00,1487.0000,1487.7500,1487.0000,1487.7500,121
2007-09-13,19:30:00,1488.0000,1488.7500,1487.7500,1488.5000,467
2007-09-13,19:35:00,1488.2500,1489.0000,1488.2500,1488.5000,499
2007-09-13,19:40:00,1488.2500,1489.2500,1488.0000,1489.0000,242
2007-09-13,19:45:00,1489.0000,1489.2500,1488.7500,1489.0000,150
2007-09-13,19:50:00,1488.7500,1491.5000,1488.7500,1491.0000,933
2007-09-13,19:55:00,1491.0000,1491.2500,1490.7500,1491.0000,288
2007-09-13,20:00:00,1491.2500,1491.2500,1490.0000,1490.2500,316
2007-09-13,20:05:00,1490.2500,1493.7500,1490.2500,1492.5000,1451
2007-09-13,20:10:00,1492.5000,1492.7500,1491.5000,1492.0000,969
2007-09-13,20:15:00,1492.0000,1492.2500,1491.7500,1492.0000,604
2007-09-13,20:20:00,1492.0000,1492.5000,1492.0000,1492.2500,664
2007-09-13,20:25:00,1492.5000,1492.5000,1492.0000,1492.0000,251
2007-09-13,20:30:00,1492.0000,1493.7500,1492.0000,1492.7500,2237
2007-09-13,20:35:00,1493.0000,1495.0000,1492.7500,1494.0000,2910
2007-09-13,20:40:00,1494.0000,1495.0000,1493.7500,1495.0000,585
2007-09-13,20:45:00,1494.7500,1496.2500,1494.7500,1495.7500,3181
2007-09-13,20:50:00,1495.5000,1496.0000,1494.7500,1495.2500,2424
2007-09-13,20:55:00,1495.2500,1495.5000,1494.2500,1494.5000,1076
2007-09-13,21:00:00,1494.5000,1494.7500,1494.2500,1494.5000,483
2007-09-13,21:05:00,1494.5000,1495.2500,1494.2500,1495.2500,1274
2007-09-13,21:10:00,1495.2500,1495.7500,1494.5000,1495.2500,1261
2007-09-13,21:15:00,1495.5000,1496.0000,1495.2500,1495.7500,1293
2007-09-13,21:20:00,1495.7500,1496.7500,1495.5000,1495.7500,3981
2007-09-13,21:25:00,1496.0000,1496.2500,1496.0000,1496.0000,201
2007-09-13,21:30:00,1495.5000,1496.0000,1494.2500,1494.5000,15510
2007-09-13,21:35:00,1494.2500,1494.7500,1493.2500,1493.7500,13091
2007-09-13,21:40:00,1494.0000,1494.7500,1493.2500,1493.5000,12579
2007-09-13,21:45:00,1493.5000,1493.5000,1491.5000,1492.2500,21341
2007-09-13,21:50:00,1492.2500,1494.7500,1492.0000,1494.2500,15287
2007-09-13,21:55:00,1494.2500,1495.7500,1494.0000,1494.2500,12752
2007-09-13,22:00:00,1494.0000,1495.7500,1492.7500,1492.7500,12914
2007-09-13,22:05:00,1492.7500,1494.5000,1492.5000,1493.0000,14996
2007-09-13,22:10:00,1493.2500,1493.7500,1492.5000,1493.2500,7328
2007-09-13,22:15:00,1493.5000,1495.5000,1493.0000,1495.2500,11432
2007-09-13,22:20:00,1495.2500,1497.2500,1494.2500,1496.2500,25784
2007-09-13,22:25:00,1496.5000,1497.2500,1496.0000,1496.0000,10761
2007-09-13,22:30:00,1496.2500,1498.2500,1495.7500,1497.7500,17831
2007-09-13,22:35:00,1497.7500,1498.5000,1496.7500,1497.5000,18440
2007-09-13,22:40:00,1497.5000,1497.7500,1496.5000,1497.0000,8605
2007-09-13,22:45:00,1497.0000,1498.5000,1496.5000,1496.7500,12200
2007-09-13,22:50:00,1496.5000,1498.5000,1496.5000,1497.7500,8363
2007-09-13,22:55:00,1497.7500,1499.0000,1497.2500,1498.0000,14566
2007-09-13,23:00:00,1498.2500,1499.5000,1497.5000,1498.0000,15584
2007-09-13,23:05:00,1498.0000,1498.2500,1496.7500,1498.0000,7011
2007-09-13,23:10:00,1497.7500,1499.0000,1497.5000,1498.7500,8487
2007-09-13,23:15:00,1498.5000,1500.2500,1498.5000,1499.2500,14804
2007-09-13,23:20:00,1499.2500,1500.7500,1498.7500,1500.2500,12319
2007-09-13,23:25:00,1500.2500,1501.0000,1500.0000,1500.5000,8431
2007-09-13,23:30:00,1500.5000,1501.2500,1499.5000,1499.7500,12685
2007-09-13,23:35:00,1499.7500,1500.5000,1498.5000,1498.5000,13554
2007-09-13,23:40:00,1498.5000,1499.0000,1498.2500,1498.2500,5884
2007-09-13,23:45:00,1498.5000,1499.2500,1498.0000,1498.0000,7101
2007-09-13,23:50:00,1498.0000,1499.0000,1498.0000,1498.7500,5008
2007-09-13,23:55:00,1498.7500,1500.7500,1498.2500,1500.2500,7635
2007-09-14,00:00:00,1500.2500,1500.5000,1499.0000,1499.2500,6566
2007-09-14,00:05:00,1499.2500,1499.7500,1498.5000,1498.5000,5532
2007-09-14,00:10:00,1498.7500,1499.0000,1497.7500,1498.7500,6486
2007-09-14,00:15:00,1498.7500,1499.7500,1498.5000,1499.5000,2040
2007-09-14,00:20:00,1499.5000,1501.0000,1499.5000,1500.2500,8353
2007-09-14,00:25:00,1500.5000,1500.7500,1499.5000,1499.7500,5523
2007-09-14,00:30:00,1499.5000,1500.0000,1498.7500,1499.7500,4676
2007-09-14,00:35:00,1499.5000,1500.5000,1499.2500,1499.2500,3850
2007-09-14,00:40:00,1499.2500,1500.0000,1499.0000,1499.5000,4051
2007-09-14,00:45:00,1499.5000,1499.7500,1498.7500,1499.0000,3560
2007-09-14,00:50:00,1498.7500,1499.2500,1498.5000,1499.0000,1700
2007-09-14,00:55:00,1499.0000,1500.0000,1498.7500,1499.7500,4402
2007-09-14,01:00:00,1499.7500,1501.2500,1499.5000,1501.0000,10350
2007-09-14,01:05:00,1501.2500,1501.7500,1500.5000,1500.7500,9643
2007-09-14,01:10:00,1501.0000,1501.2500,1500.5000,1500.7500,4070
2007-09-14,01:15:00,1500.7500,1502.0000,1500.5000,1501.7500,5904
2007-09-14,01:20:00,1501.7500,1504.0000,1501.7500,1503.7500,23463
2007-09-14,01:25:00,1503.7500,1504.2500,1502.5000,1502.7500,9272
2007-09-14,01:30:00,1502.7500,1503.0000,1502.5000,1502.7500,5978
2007-09-14,01:35:00,1502.7500,1503.5000,1502.2500,1502.5000,7714
2007-09-14,01:40:00,1502.5000,1503.2500,1502.0000,1502.7500,6317
2007-09-14,01:45:00,1502.7500,1503.5000,1502.5000,1502.7500,4243
2007-09-14,01:50:00,1502.7500,1503.0000,1501.7500,1502.0000,6075
2007-09-14,01:55:00,1502.0000,1502.0000,1500.5000,1500.7500,11310
2007-09-14,02:00:00,1500.5000,1501.5000,1500.5000,1501.2500,4591
2007-09-14,02:05:00,1501.2500,1501.5000,1500.5000,1500.7500,3876
2007-09-14,02:10:00,1501.0000,1502.0000,1500.5000,1500.5000,7898
2007-09-14,02:15:00,1500.7500,1500.7500,1498.7500,1498.7500,14570
2007-09-14,02:20:00,1498.7500,1500.0000,1498.7500,1499.7500,11619
2007-09-14,02:25:00,1499.7500,1500.2500,1497.7500,1498.0000,12094
2007-09-14,02:30:00,1498.2500,1499.5000,1498.0000,1499.0000,7562
2007-09-14,02:35:00,1499.2500,1500.2500,1499.0000,1499.7500,4752
2007-09-14,02:40:00,1499.7500,1501.0000,1499.5000,1501.0000,5157
2007-09-14,02:45:00,1501.0000,1501.2500,1500.0000,1500.2500,5526
2007-09-14,02:50:00,1500.0000,1501.0000,1500.0000,1500.7500,3548
2007-09-14,02:55:00,1500.5000,1501.0000,1499.0000,1500.5000,7560
2007-09-14,03:00:00,1500.5000,1502.0000,1500.5000,1501.5000,9174
2007-09-14,03:05:00,1501.5000,1502.5000,1500.7500,1501.0000,13485
2007-09-14,03:10:00,1501.0000,1502.0000,1499.2500,1500.0000,9570
2007-09-14,03:15:00,1500.0000,1500.0000,1497.5000,1498.2500,12790
2007-09-14,03:20:00,1498.2500,1500.0000,1497.0000,1499.0000,16285
2007-09-14,03:25:00,1498.7500,1499.7500,1498.2500,1499.0000,6609
2007-09-14,03:30:00,1499.2500,1499.7500,1498.5000,1499.7500,5703
2007-09-14,03:35:00,1499.5000,1500.7500,1499.2500,1499.7500,9958
2007-09-14,03:40:00,1499.7500,1500.5000,1498.0000,1499.0000,10480
2007-09-14,03:45:00,1499.0000,1499.0000,1494.2500,1495.7500,34964
2007-09-14,03:50:00,1495.7500,1497.5000,1495.5000,1496.5000,14840
2007-09-14,03:55:00,1496.7500,1498.2500,1496.0000,1497.7500,20276
2007-09-14,04:00:00,1497.5000,1498.5000,1496.7500,1498.0000,21042
2007-09-14,04:05:00,1498.0000,1498.5000,1497.7500,1498.0000,5271
2007-09-14,04:10:00,1498.2500,1499.0000,1497.5000,1498.5000,22117
2007-09-14,04:30:00,1497.7500,1498.0000,1496.7500,1497.0000,1989
2007-09-14,04:35:00,1497.0000,1497.2500,1497.0000,1497.2500,783
2007-09-14,04:40:00,1497.2500,1497.5000,1496.5000,1496.7500,1920
2007-09-14,04:45:00,1496.7500,1497.0000,1496.5000,1496.7500,334
2007-09-14,04:50:00,1496.7500,1497.0000,1496.5000,1496.5000,421
2007-09-14,04:55:00,1496.7500,1497.0000,1496.7500,1497.0000,377
2007-09-14,05:00:00,1496.7500,1497.0000,1496.7500,1496.7500,43
2007-09-14,05:05:00,1496.5000,1496.7500,1495.7500,1496.0000,798
2007-09-14,05:10:00,1496.0000,1496.0000,1495.5000,1495.7500,794
2007-09-14,05:15:00,1495.7500,1495.7500,1495.5000,1495.5000,426
2007-09-14,05:20:00,1495.2500,1495.5000,1495.0000,1495.2500,671
2007-09-14,05:25:00,1495.2500,1495.2500,1494.5000,1494.7500,449
2007-09-14,06:00:00,1494.5000,1494.5000,1494.0000,1494.2500,897
2007-09-14,06:05:00,1494.2500,1494.2500,1493.2500,1493.5000,1174
2007-09-14,06:10:00,1493.7500,1494.0000,1493.5000,1494.0000,261
2007-09-14,06:15:00,1493.7500,1493.7500,1493.5000,1493.5000,288
2007-09-14,06:20:00,1493.5000,1493.7500,1493.2500,1493.2500,80
2007-09-14,06:25:00,1493.2500,1493.2500,1492.7500,1493.0000,163
2007-09-14,06:30:00,1493.0000,1493.5000,1493.0000,1493.5000,155
2007-09-14,06:35:00,1493.5000,1493.5000,1493.2500,1493.2500,47
2007-09-14,06:40:00,1493.0000,1493.2500,1493.0000,1493.0000,170
2007-09-14,06:45:00,1493.0000,1493.0000,1492.5000,1492.7500,249
2007-09-14,06:50:00,1492.7500,1492.7500,1492.5000,1492.5000,56
2007-09-14,06:55:00,1492.5000,1493.0000,1492.5000,1492.7500,253
2007-09-14,07:00:00,1492.7500,1493.2500,1492.5000,1492.5000,147
2007-09-14,07:05:00,1492.5000,1492.7500,1492.0000,1492.0000,465
2007-09-14,07:10:00,1492.2500,1492.2500,1491.7500,1492.2500,511
2007-09-14,07:15:00,1492.0000,1492.5000,1492.0000,1492.5000,387
2007-09-14,07:20:00,1492.5000,1492.7500,1492.5000,1492.5000,58
2007-09-14,07:25:00,1492.5000,1492.5000,1492.0000,1492.2500,333
2007-09-14,07:30:00,1492.2500,1492.5000,1492.2500,1492.2500,69
2007-09-14,07:35:00,1492.5000,1492.7500,1492.2500,1492.7500,133
2007-09-14,07:40:00,1492.7500,1492.7500,1492.0000,1492.0000,206
2007-09-14,07:45:00,1492.0000,1492.0000,1491.5000,1492.0000,259
2007-09-14,07:50:00,1492.0000,1492.5000,1492.0000,1492.2500,69
2007-09-14,07:55:00,1492.5000,1492.5000,1491.7500,1491.7500,1007
2007-09-14,08:00:00,1492.0000,1492.5000,1492.0000,1492.5000,253
2007-09-14,08:05:00,1492.2500,1492.7500,1492.2500,1492.5000,158
2007-09-14,08:10:00,1492.5000,1492.7500,1492.2500,1492.5000,215
2007-09-14,08:15:00,1492.5000,1493.2500,1492.5000,1493.2500,160
2007-09-14,08:20:00,1493.0000,1493.7500,1493.0000,1493.2500,382
2007-09-14,08:25:00,1493.0000,1493.2500,1492.7500,1493.0000,125
2007-09-14,08:30:00,1493.0000,1493.7500,1492.7500,1493.5000,204
2007-09-14,08:35:00,1493.5000,1493.7500,1493.2500,1493.5000,145
2007-09-14,08:40:00,1493.5000,1493.7500,1493.5000,1493.5000,36
2007-09-14,08:45:00,1493.7500,1493.7500,1493.5000,1493.5000,79
2007-09-14,08:50:00,1493.5000,1493.7500,1493.2500,1493.2500,73
2007-09-14,08:55:00,1493.5000,1493.5000,1493.2500,1493.2500,28
2007-09-14,09:00:00,1493.5000,1493.5000,1493.2500,1493.2500,11
2007-09-14,09:05:00,1493.2500,1493.2500,1493.2500,1493.2500,3
2007-09-14,09:10:00,1493.5000,1493.5000,1493.2500,1493.2500,5
2007-09-14,09:15:00,1493.5000,1493.5000,1493.2500,1493.2500,37
2007-09-14,09:20:00,1493.5000,1493.5000,1493.5000,1493.5000,8
2007-09-14,09:25:00,1493.7500,1493.7500,1493.5000,1493.5000,48
2007-09-14,09:30:00,1493.5000,1494.2500,1493.5000,1493.7500,200
2007-09-14,09:35:00,1493.7500,1494.0000,1493.7500,1493.7500,153
2007-09-14,09:40:00,1493.5000,1494.0000,1493.5000,1493.5000,32
2007-09-14,09:45:00,1493.5000,1493.5000,1493.2500,1493.2500,161
2007-09-14,09:50:00,1493.5000,1494.0000,1493.5000,1493.7500,53
2007-09-14,09:55:00,1493.5000,1493.7500,1493.5000,1493.5000,21
2007-09-14,10:00:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-09-14,10:05:00,1493.7500,1493.7500,1493.5000,1493.5000,8
2007-09-14,10:10:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-14,10:15:00,1493.5000,1493.5000,1493.2500,1493.2500,21
2007-09-14,10:20:00,1493.5000,1493.5000,1493.2500,1493.5000,12
2007-09-14,10:25:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-09-14,10:30:00,1493.5000,1493.7500,1493.5000,1493.7500,15
2007-09-14,10:35:00,1493.7500,1493.7500,1493.5000,1493.5000,34
2007-09-14,10:40:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-09-14,10:45:00,1493.7500,1493.7500,1493.5000,1493.5000,13
2007-09-14,10:50:00,1493.5000,1493.5000,1493.5000,1493.5000,3
2007-09-14,10:55:00,1493.5000,1493.7500,1493.5000,1493.7500,9
2007-09-14,11:00:00,1493.7500,1493.7500,1493.5000,1493.7500,9
2007-09-14,11:05:00,1493.7500,1493.7500,1493.5000,1493.7500,14
2007-09-14,11:10:00,1493.7500,1493.7500,1493.5000,1493.7500,14
2007-09-14,11:15:00,1493.7500,1494.0000,1493.7500,1493.7500,56
2007-09-14,11:20:00,1493.7500,1494.0000,1493.7500,1493.7500,42
2007-09-14,11:25:00,1494.0000,1494.0000,1493.7500,1494.0000,61
2007-09-14,11:30:00,1493.7500,1494.0000,1493.7500,1494.0000,46
2007-09-14,11:35:00,1493.7500,1494.5000,1493.7500,1494.2500,118
2007-09-14,11:40:00,1494.2500,1494.5000,1494.2500,1494.2500,18
2007-09-14,11:45:00,1494.2500,1494.5000,1494.0000,1494.5000,167
2007-09-14,11:50:00,1494.7500,1494.7500,1494.2500,1494.5000,74
2007-09-14,11:55:00,1494.7500,1495.5000,1494.5000,1495.5000,515
2007-09-14,12:00:00,1495.5000,1495.5000,1495.0000,1495.2500,158
2007-09-14,12:05:00,1495.0000,1495.5000,1495.0000,1495.2500,14
2007-09-14,12:10:00,1495.0000,1495.5000,1494.7500,1494.7500,59
2007-09-14,12:15:00,1495.0000,1495.2500,1494.7500,1495.2500,34
2007-09-14,12:20:00,1495.2500,1495.5000,1495.2500,1495.2500,15
2007-09-14,12:25:00,1495.2500,1495.2500,1495.0000,1495.0000,53
2007-09-14,12:30:00,1495.0000,1495.2500,1494.7500,1494.7500,32
2007-09-14,12:35:00,1494.7500,1495.0000,1494.5000,1494.5000,75
2007-09-14,12:40:00,1494.5000,1495.0000,1494.5000,1494.7500,17
2007-09-14,12:45:00,1495.0000,1495.2500,1494.7500,1494.7500,10
2007-09-14,12:50:00,1495.0000,1495.2500,1495.0000,1495.0000,6
2007-09-14,12:55:00,1495.0000,1495.0000,1494.5000,1494.5000,43
2007-09-14,13:00:00,1494.7500,1495.0000,1494.7500,1494.7500,10
2007-09-14,13:05:00,1494.7500,1494.7500,1494.0000,1494.2500,164
2007-09-14,13:10:00,1494.5000,1494.5000,1494.2500,1494.5000,36
2007-09-14,13:15:00,1494.5000,1494.7500,1494.5000,1494.5000,13
2007-09-14,13:20:00,1494.7500,1494.7500,1494.5000,1494.7500,14
2007-09-14,13:25:00,1494.7500,1495.0000,1494.5000,1495.0000,36
2007-09-14,13:30:00,1495.0000,1495.2500,1494.7500,1495.0000,36
2007-09-14,13:35:00,1495.2500,1495.5000,1495.2500,1495.2500,73
2007-09-14,13:40:00,1495.2500,1495.7500,1495.2500,1495.5000,75
2007-09-14,13:45:00,1495.7500,1495.7500,1495.5000,1495.7500,191
2007-09-14,13:50:00,1496.0000,1496.2500,1495.7500,1496.2500,279
2007-09-14,13:55:00,1496.0000,1496.5000,1496.0000,1496.5000,310
2007-09-14,14:00:00,1496.5000,1496.5000,1496.2500,1496.2500,706
2007-09-14,14:05:00,1496.2500,1496.5000,1496.2500,1496.2500,159
2007-09-14,14:10:00,1496.2500,1496.5000,1496.2500,1496.5000,63
2007-09-14,14:15:00,1496.5000,1496.7500,1496.5000,1496.5000,194
2007-09-14,14:20:00,1496.5000,1496.7500,1496.2500,1496.5000,41
2007-09-14,14:25:00,1496.5000,1496.7500,1496.5000,1496.5000,272
2007-09-14,14:30:00,1496.5000,1496.5000,1495.7500,1495.7500,154
2007-09-14,14:35:00,1495.7500,1495.7500,1495.2500,1495.5000,270
2007-09-14,14:40:00,1495.7500,1496.5000,1495.7500,1496.2500,100
2007-09-14,14:45:00,1496.5000,1496.5000,1496.5000,1496.5000,62
2007-09-14,14:50:00,1496.2500,1496.5000,1495.5000,1495.7500,178
2007-09-14,14:55:00,1495.7500,1496.2500,1495.7500,1496.2500,127
2007-09-14,15:00:00,1496.2500,1496.5000,1494.7500,1495.7500,1003
2007-09-14,15:05:00,1495.5000,1495.7500,1495.0000,1495.0000,134
2007-09-14,15:10:00,1495.2500,1496.5000,1495.0000,1496.2500,452
2007-09-14,15:15:00,1496.5000,1496.7500,1496.0000,1496.2500,520
2007-09-14,15:20:00,1496.2500,1497.0000,1495.5000,1495.7500,544
2007-09-14,15:25:00,1495.7500,1496.0000,1495.5000,1495.7500,165
2007-09-14,15:30:00,1495.7500,1496.0000,1494.7500,1495.0000,690
2007-09-14,15:35:00,1495.0000,1495.2500,1494.7500,1495.0000,319
2007-09-14,15:40:00,1495.2500,1495.5000,1495.0000,1495.2500,224
2007-09-14,15:45:00,1495.2500,1495.2500,1494.2500,1494.7500,697
2007-09-14,15:50:00,1494.7500,1495.0000,1493.7500,1493.7500,968
2007-09-14,15:55:00,1494.0000,1494.7500,1493.5000,1493.5000,509
2007-09-14,16:00:00,1493.7500,1493.7500,1492.7500,1492.7500,676
2007-09-14,16:05:00,1493.0000,1493.2500,1492.0000,1492.2500,504
2007-09-14,16:10:00,1492.2500,1493.0000,1492.2500,1493.0000,502
2007-09-14,16:15:00,1493.0000,1493.5000,1493.0000,1493.0000,847
2007-09-14,16:20:00,1493.2500,1493.2500,1493.0000,1493.0000,209
2007-09-14,16:25:00,1493.0000,1493.2500,1492.5000,1493.2500,388
2007-09-14,16:30:00,1493.2500,1494.0000,1493.0000,1494.0000,466
2007-09-14,16:35:00,1494.0000,1494.5000,1494.0000,1494.2500,458
2007-09-14,16:40:00,1494.5000,1494.5000,1494.0000,1494.5000,153
2007-09-14,16:45:00,1494.5000,1494.5000,1493.7500,1493.7500,205
2007-09-14,16:50:00,1493.7500,1493.7500,1493.0000,1493.2500,778
2007-09-14,16:55:00,1493.0000,1493.2500,1492.7500,1493.0000,315
2007-09-14,17:00:00,1493.0000,1493.2500,1492.7500,1492.7500,427
2007-09-14,17:05:00,1492.7500,1493.0000,1492.2500,1492.7500,496
2007-09-14,17:10:00,1492.5000,1492.5000,1492.0000,1492.5000,451
2007-09-14,17:15:00,1492.5000,1492.5000,1491.7500,1492.0000,557
2007-09-14,17:20:00,1492.0000,1492.7500,1492.0000,1492.7500,288
2007-09-14,17:25:00,1492.5000,1492.7500,1491.5000,1491.5000,1004
2007-09-14,17:30:00,1491.5000,1491.7500,1490.2500,1490.5000,1596
2007-09-14,17:35:00,1490.7500,1491.5000,1490.2500,1491.2500,830
2007-09-14,17:40:00,1491.0000,1491.7500,1490.7500,1491.0000,461
2007-09-14,17:45:00,1491.0000,1491.0000,1490.5000,1491.0000,544
2007-09-14,17:50:00,1491.0000,1492.0000,1491.0000,1491.7500,500
2007-09-14,17:55:00,1491.5000,1491.5000,1490.7500,1490.7500,552
2007-09-14,18:00:00,1491.0000,1491.2500,1490.5000,1490.5000,447
2007-09-14,18:05:00,1490.5000,1491.2500,1490.5000,1491.2500,497
2007-09-14,18:10:00,1491.2500,1492.0000,1491.0000,1492.0000,925
2007-09-14,18:15:00,1492.0000,1492.0000,1491.2500,1491.2500,379
2007-09-14,18:20:00,1491.2500,1491.2500,1490.5000,1490.7500,543
2007-09-14,18:25:00,1490.7500,1491.5000,1490.7500,1491.2500,380
2007-09-14,18:30:00,1491.2500,1491.5000,1490.7500,1491.0000,393
2007-09-14,18:35:00,1490.7500,1491.0000,1490.5000,1490.5000,620
2007-09-14,18:40:00,1490.5000,1490.5000,1489.5000,1489.7500,2149
2007-09-14,18:45:00,1489.7500,1490.2500,1489.7500,1490.2500,1144
2007-09-14,18:50:00,1490.0000,1490.0000,1487.5000,1487.7500,2562
2007-09-14,18:55:00,1488.0000,1488.5000,1487.5000,1488.5000,1408
2007-09-14,19:00:00,1488.2500,1489.2500,1487.5000,1489.2500,2283
2007-09-14,19:05:00,1489.2500,1489.7500,1489.0000,1489.2500,1032
2007-09-14,19:10:00,1489.5000,1489.5000,1488.5000,1488.5000,457
2007-09-14,19:15:00,1488.7500,1488.7500,1487.5000,1487.7500,1436
2007-09-14,19:20:00,1487.7500,1488.7500,1487.7500,1488.7500,834
2007-09-14,19:25:00,1489.0000,1489.7500,1489.0000,1489.5000,721
2007-09-14,19:30:00,1489.5000,1489.5000,1488.2500,1489.2500,1226
2007-09-14,19:35:00,1489.2500,1489.5000,1488.5000,1488.7500,1241
2007-09-14,19:40:00,1488.7500,1490.0000,1488.7500,1489.0000,1191
2007-09-14,19:45:00,1489.2500,1489.5000,1488.7500,1489.5000,654
2007-09-14,19:50:00,1489.5000,1490.7500,1489.2500,1490.5000,1325
2007-09-14,19:55:00,1490.5000,1493.0000,1490.5000,1491.7500,3881
2007-09-14,20:00:00,1492.0000,1492.0000,1491.2500,1491.5000,1222
2007-09-14,20:05:00,1491.2500,1491.7500,1490.7500,1491.0000,947
2007-09-14,20:10:00,1491.2500,1491.7500,1490.5000,1491.5000,966
2007-09-14,20:15:00,1491.2500,1492.2500,1491.0000,1491.5000,2192
2007-09-14,20:20:00,1491.5000,1491.7500,1489.5000,1490.5000,2375
2007-09-14,20:25:00,1490.5000,1492.2500,1489.7500,1491.0000,6134
2007-09-14,20:30:00,1491.0000,1491.0000,1487.0000,1488.2500,16346
2007-09-14,20:35:00,1488.5000,1490.2500,1488.5000,1489.2500,6527
2007-09-14,20:40:00,1489.0000,1490.0000,1487.2500,1487.7500,5844
2007-09-14,20:45:00,1487.7500,1487.7500,1485.7500,1486.5000,10889
2007-09-14,20:50:00,1486.7500,1488.0000,1486.7500,1487.7500,4537
2007-09-14,20:55:00,1487.7500,1488.5000,1487.5000,1488.0000,2540
2007-09-14,21:00:00,1488.2500,1488.5000,1487.0000,1487.5000,3249
2007-09-14,21:05:00,1487.5000,1488.5000,1487.5000,1488.2500,1454
2007-09-14,21:10:00,1488.2500,1488.2500,1487.5000,1488.0000,665
2007-09-14,21:15:00,1487.7500,1488.5000,1487.5000,1488.5000,1955
2007-09-14,21:20:00,1488.5000,1489.5000,1488.0000,1489.0000,3298
2007-09-14,21:25:00,1489.2500,1489.2500,1488.0000,1488.7500,4846
2007-09-14,21:30:00,1488.7500,1489.0000,1487.0000,1487.2500,27747
2007-09-14,21:35:00,1487.0000,1489.7500,1486.5000,1489.0000,22242
2007-09-14,21:40:00,1489.0000,1489.7500,1488.2500,1489.5000,15468
2007-09-14,21:45:00,1489.2500,1490.0000,1487.7500,1488.5000,14969
2007-09-14,21:50:00,1488.5000,1491.5000,1488.2500,1490.5000,23450
2007-09-14,21:55:00,1490.7500,1491.5000,1489.5000,1489.7500,11808
2007-09-14,22:00:00,1489.7500,1493.0000,1489.7500,1492.0000,30087
2007-09-14,22:05:00,1492.0000,1494.0000,1491.7500,1493.0000,24284
2007-09-14,22:10:00,1492.7500,1493.5000,1492.0000,1493.0000,14859
2007-09-14,22:15:00,1493.0000,1495.7500,1492.7500,1494.0000,30012
2007-09-14,22:20:00,1494.2500,1496.0000,1494.0000,1494.0000,22970
2007-09-14,22:25:00,1493.7500,1495.5000,1493.7500,1494.7500,10121
2007-09-14,22:30:00,1494.7500,1496.2500,1494.5000,1495.7500,22743
2007-09-14,22:35:00,1495.7500,1497.0000,1495.5000,1495.7500,21914
2007-09-14,22:40:00,1495.7500,1496.7500,1495.0000,1495.5000,14903
2007-09-14,22:45:00,1495.5000,1497.7500,1495.2500,1496.5000,20156
2007-09-14,22:50:00,1496.5000,1496.7500,1494.7500,1494.7500,13105
2007-09-14,22:55:00,1495.0000,1495.5000,1494.0000,1494.7500,16204
2007-09-14,23:00:00,1494.7500,1496.2500,1494.5000,1495.7500,8478
2007-09-14,23:05:00,1495.7500,1495.7500,1493.5000,1493.5000,10808
2007-09-14,23:10:00,1493.5000,1494.0000,1492.2500,1493.2500,20184
2007-09-14,23:15:00,1493.5000,1494.2500,1493.0000,1494.2500,6629
2007-09-14,23:20:00,1494.2500,1494.2500,1492.0000,1492.7500,11493
2007-09-14,23:25:00,1492.5000,1494.2500,1492.0000,1493.7500,10322
2007-09-14,23:30:00,1493.7500,1494.5000,1493.2500,1493.5000,5303
2007-09-14,23:35:00,1493.5000,1494.7500,1493.2500,1493.5000,5631
2007-09-14,23:40:00,1493.5000,1496.2500,1493.2500,1495.7500,12833
2007-09-14,23:45:00,1495.5000,1496.2500,1494.7500,1495.2500,6536
2007-09-14,23:50:00,1495.2500,1497.0000,1495.2500,1496.5000,10245
2007-09-14,23:55:00,1496.7500,1498.0000,1495.7500,1496.5000,16757
2007-09-15,00:00:00,1496.2500,1498.7500,1496.2500,1497.2500,23429
2007-09-15,00:05:00,1497.2500,1497.7500,1496.5000,1497.2500,7833
2007-09-15,00:10:00,1497.5000,1497.7500,1495.7500,1495.7500,5428
2007-09-15,00:15:00,1495.7500,1496.5000,1495.2500,1495.7500,6728
2007-09-15,00:20:00,1495.7500,1496.5000,1495.5000,1496.0000,2665
2007-09-15,00:25:00,1496.0000,1496.5000,1495.5000,1496.2500,3848
2007-09-15,00:30:00,1496.2500,1497.0000,1495.2500,1495.5000,4814
2007-09-15,00:35:00,1495.5000,1496.2500,1495.5000,1496.0000,3577
2007-09-15,00:40:00,1496.2500,1496.7500,1496.0000,1496.0000,3536
2007-09-15,00:45:00,1496.0000,1496.2500,1494.0000,1494.2500,11398
2007-09-15,00:50:00,1494.5000,1495.5000,1494.2500,1495.2500,6137
2007-09-15,00:55:00,1495.2500,1496.0000,1494.5000,1494.7500,6980
2007-09-15,01:00:00,1495.0000,1495.7500,1494.2500,1494.7500,8573
2007-09-15,01:05:00,1494.7500,1495.7500,1493.7500,1494.5000,12530
2007-09-15,01:10:00,1494.5000,1497.2500,1494.0000,1497.0000,11611
2007-09-15,01:15:00,1497.0000,1497.0000,1495.7500,1496.2500,4032
2007-09-15,01:20:00,1496.0000,1498.2500,1496.0000,1497.5000,8410
2007-09-15,01:25:00,1497.5000,1499.2500,1497.0000,1499.0000,14157
2007-09-15,01:30:00,1498.7500,1499.0000,1497.2500,1498.2500,10593
2007-09-15,01:35:00,1498.2500,1498.5000,1496.5000,1496.7500,8990
2007-09-15,01:40:00,1496.7500,1497.5000,1496.5000,1497.5000,4381
2007-09-15,01:45:00,1497.2500,1498.5000,1496.5000,1498.5000,7568
2007-09-15,01:50:00,1498.5000,1499.7500,1498.2500,1498.5000,12072
2007-09-15,01:55:00,1498.5000,1499.7500,1498.5000,1499.5000,8463
2007-09-15,02:00:00,1499.5000,1500.0000,1498.7500,1499.2500,10613
2007-09-15,02:05:00,1499.2500,1499.5000,1496.7500,1497.0000,17773
2007-09-15,02:10:00,1497.0000,1497.7500,1496.7500,1497.2500,6391
2007-09-15,02:15:00,1497.2500,1497.7500,1496.0000,1497.5000,11600
2007-09-15,02:20:00,1497.5000,1497.5000,1496.5000,1497.2500,3733
2007-09-15,02:25:00,1497.2500,1497.5000,1496.7500,1496.7500,5351
2007-09-15,02:30:00,1497.0000,1497.7500,1496.5000,1497.7500,6565
2007-09-15,02:35:00,1497.7500,1497.7500,1496.0000,1496.5000,7702
2007-09-15,02:40:00,1496.7500,1497.0000,1495.0000,1495.7500,11060
2007-09-15,02:45:00,1495.5000,1496.2500,1495.2500,1495.2500,7963
2007-09-15,02:50:00,1495.2500,1496.2500,1493.7500,1494.2500,17610
2007-09-15,02:55:00,1494.0000,1495.0000,1492.5000,1494.7500,24309
2007-09-15,03:00:00,1494.5000,1496.0000,1494.2500,1495.7500,7637
2007-09-15,03:05:00,1496.0000,1496.2500,1494.5000,1495.2500,7248
2007-09-15,03:10:00,1495.2500,1496.0000,1494.5000,1495.7500,6363
2007-09-15,03:15:00,1495.5000,1496.7500,1495.2500,1495.7500,7005
2007-09-15,03:20:00,1495.7500,1497.7500,1495.7500,1497.2500,10512
2007-09-15,03:25:00,1497.0000,1498.0000,1496.7500,1496.7500,8878
2007-09-15,03:30:00,1496.7500,1497.5000,1496.0000,1497.0000,11548
2007-09-15,03:35:00,1497.2500,1498.0000,1496.2500,1498.0000,6809
2007-09-15,03:40:00,1498.0000,1499.5000,1497.5000,1498.5000,18005
2007-09-15,03:45:00,1498.2500,1499.7500,1498.0000,1498.2500,17265
2007-09-15,03:50:00,1498.2500,1499.7500,1497.2500,1498.2500,21566
2007-09-15,03:55:00,1498.5000,1499.2500,1497.7500,1498.0000,25241
2007-09-15,04:00:00,1498.2500,1499.5000,1497.7500,1499.2500,22957
2007-09-15,04:05:00,1499.5000,1499.5000,1497.7500,1497.7500,10276
2007-09-15,04:10:00,1497.7500,1498.5000,1497.5000,1497.7500,14531
2007-09-15,04:15:00,1497.7500,1497.7500,1497.7500,1497.7500,10
2007-09-15,04:20:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-09-17,06:00:00,1497.2500,1497.5000,1495.5000,1495.5000,703
2007-09-17,06:05:00,1495.7500,1495.7500,1495.2500,1495.5000,280
2007-09-17,06:10:00,1495.5000,1495.5000,1495.2500,1495.5000,147
2007-09-17,06:15:00,1495.2500,1495.2500,1494.5000,1494.5000,492
2007-09-17,06:20:00,1494.5000,1495.0000,1494.5000,1495.0000,109
2007-09-17,06:25:00,1495.0000,1495.0000,1495.0000,1495.0000,320
2007-09-17,06:30:00,1494.7500,1495.5000,1494.7500,1495.0000,196
2007-09-17,06:35:00,1495.0000,1495.0000,1495.0000,1495.0000,130
2007-09-17,06:40:00,1495.0000,1495.5000,1495.0000,1495.0000,202
2007-09-17,06:45:00,1495.0000,1496.5000,1495.0000,1496.2500,687
2007-09-17,06:50:00,1496.0000,1496.7500,1496.0000,1496.7500,272
2007-09-17,06:55:00,1496.7500,1496.7500,1496.5000,1496.7500,214
2007-09-17,07:00:00,1496.5000,1496.7500,1496.5000,1496.7500,62
2007-09-17,07:05:00,1496.5000,1496.7500,1496.5000,1496.7500,32
2007-09-17,07:10:00,1496.5000,1496.5000,1496.2500,1496.2500,47
2007-09-17,07:15:00,1496.5000,1496.5000,1496.2500,1496.2500,7
2007-09-17,07:20:00,1496.2500,1496.5000,1496.2500,1496.2500,29
2007-09-17,07:25:00,1496.2500,1496.5000,1496.0000,1496.2500,40
2007-09-17,07:30:00,1496.2500,1496.2500,1495.5000,1495.7500,153
2007-09-17,07:35:00,1495.7500,1496.0000,1495.5000,1496.0000,27
2007-09-17,07:40:00,1496.0000,1496.0000,1495.7500,1496.0000,20
2007-09-17,07:45:00,1496.0000,1496.0000,1496.0000,1496.0000,7
2007-09-17,07:50:00,1496.0000,1496.0000,1495.7500,1496.0000,87
2007-09-17,07:55:00,1496.0000,1496.0000,1495.5000,1495.5000,35
2007-09-17,08:00:00,1495.5000,1495.7500,1495.2500,1495.5000,71
2007-09-17,08:05:00,1495.2500,1495.2500,1494.2500,1494.5000,382
2007-09-17,08:10:00,1494.5000,1494.5000,1494.0000,1494.5000,208
2007-09-17,08:15:00,1494.5000,1494.7500,1494.2500,1494.5000,45
2007-09-17,08:20:00,1494.5000,1495.0000,1494.5000,1494.7500,225
2007-09-17,08:25:00,1494.7500,1494.7500,1494.5000,1494.5000,62
2007-09-17,08:30:00,1494.7500,1495.2500,1494.5000,1494.7500,386
2007-09-17,08:35:00,1494.7500,1494.7500,1494.2500,1494.5000,96
2007-09-17,08:40:00,1494.2500,1494.5000,1494.0000,1494.0000,111
2007-09-17,08:45:00,1494.0000,1494.2500,1493.7500,1494.0000,162
2007-09-17,08:50:00,1494.0000,1494.7500,1494.0000,1494.7500,295
2007-09-17,08:55:00,1494.5000,1494.7500,1494.5000,1494.5000,75
2007-09-17,09:00:00,1494.7500,1494.7500,1494.2500,1494.5000,117
2007-09-17,09:05:00,1494.5000,1494.7500,1494.2500,1494.2500,132
2007-09-17,09:10:00,1494.2500,1494.5000,1494.2500,1494.5000,11
2007-09-17,09:15:00,1494.5000,1494.5000,1494.2500,1494.5000,69
2007-09-17,09:20:00,1494.5000,1494.5000,1493.5000,1493.7500,169
2007-09-17,09:25:00,1493.7500,1494.0000,1493.5000,1494.0000,63
2007-09-17,09:30:00,1494.0000,1494.2500,1493.7500,1494.0000,36
2007-09-17,09:35:00,1494.0000,1494.2500,1494.0000,1494.0000,73
2007-09-17,09:40:00,1494.0000,1494.2500,1494.0000,1494.2500,55
2007-09-17,09:45:00,1494.2500,1494.5000,1494.2500,1494.5000,73
2007-09-17,09:50:00,1494.5000,1494.7500,1494.0000,1494.0000,117
2007-09-17,09:55:00,1494.0000,1494.0000,1493.5000,1493.7500,131
2007-09-17,10:00:00,1493.7500,1494.0000,1493.7500,1494.0000,102
2007-09-17,10:05:00,1494.0000,1494.2500,1494.0000,1494.2500,48
2007-09-17,10:10:00,1494.2500,1494.2500,1494.0000,1494.0000,5
2007-09-17,10:15:00,1494.0000,1494.5000,1494.0000,1494.0000,57
2007-09-17,10:20:00,1494.0000,1494.0000,1494.0000,1494.0000,32
2007-09-17,10:25:00,1494.2500,1494.2500,1494.0000,1494.0000,56
2007-09-17,10:30:00,1494.2500,1494.2500,1494.2500,1494.2500,2
2007-09-17,10:35:00,1494.2500,1494.2500,1494.0000,1494.2500,3
2007-09-17,10:40:00,1494.0000,1494.0000,1493.7500,1493.7500,24
2007-09-17,10:45:00,1493.7500,1494.2500,1493.7500,1494.2500,45
2007-09-17,10:50:00,1494.2500,1494.2500,1493.7500,1494.0000,59
2007-09-17,10:55:00,1493.7500,1494.0000,1493.7500,1494.0000,27
2007-09-17,11:00:00,1494.0000,1494.2500,1494.0000,1494.0000,45
2007-09-17,11:05:00,1494.0000,1494.0000,1493.7500,1494.0000,83
2007-09-17,11:10:00,1494.0000,1494.0000,1493.7500,1493.7500,73
2007-09-17,11:15:00,1493.7500,1494.2500,1493.7500,1494.2500,17
2007-09-17,11:20:00,1494.0000,1494.0000,1494.0000,1494.0000,107
2007-09-17,11:25:00,1494.0000,1494.0000,1494.0000,1494.0000,60
2007-09-17,11:30:00,1494.0000,1494.0000,1494.0000,1494.0000,31
2007-09-17,11:35:00,1494.0000,1494.0000,1494.0000,1494.0000,9
2007-09-17,11:40:00,1494.0000,1494.0000,1494.0000,1494.0000,8
2007-09-17,11:45:00,1494.2500,1494.2500,1494.0000,1494.0000,74
2007-09-17,11:50:00,1494.0000,1494.0000,1493.7500,1493.7500,62
2007-09-17,11:55:00,1493.7500,1493.7500,1493.7500,1493.7500,88
2007-09-17,12:00:00,1493.7500,1493.7500,1493.5000,1493.5000,4
2007-09-17,12:05:00,1493.5000,1493.7500,1493.5000,1493.5000,120
2007-09-17,12:10:00,1493.5000,1493.5000,1493.5000,1493.5000,14
2007-09-17,12:15:00,1493.5000,1493.5000,1493.0000,1493.2500,433
2007-09-17,12:20:00,1493.2500,1493.2500,1493.0000,1493.2500,18
2007-09-17,12:25:00,1493.0000,1493.2500,1493.0000,1493.2500,24
2007-09-17,12:30:00,1493.2500,1493.7500,1493.2500,1493.7500,59
2007-09-17,12:35:00,1493.5000,1493.7500,1493.5000,1493.5000,87
2007-09-17,12:40:00,1493.5000,1493.5000,1493.2500,1493.5000,16
2007-09-17,12:45:00,1493.5000,1493.5000,1493.5000,1493.5000,26
2007-09-17,12:50:00,1493.5000,1493.5000,1493.2500,1493.5000,5
2007-09-17,12:55:00,1493.5000,1493.5000,1493.5000,1493.5000,2
2007-09-17,13:00:00,1493.7500,1494.0000,1493.7500,1493.7500,145
2007-09-17,13:05:00,1493.7500,1493.7500,1493.7500,1493.7500,5
2007-09-17,13:10:00,1493.7500,1493.7500,1493.7500,1493.7500,19
2007-09-17,13:15:00,1493.7500,1494.0000,1493.2500,1493.5000,81
2007-09-17,13:20:00,1493.5000,1493.5000,1493.2500,1493.2500,63
2007-09-17,13:25:00,1493.2500,1493.5000,1493.2500,1493.5000,8
2007-09-17,13:30:00,1493.2500,1493.5000,1493.2500,1493.5000,51
2007-09-17,13:35:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2007-09-17,13:40:00,1493.7500,1493.7500,1493.5000,1493.7500,38
2007-09-17,13:45:00,1493.7500,1493.7500,1493.5000,1493.7500,23
2007-09-17,13:50:00,1493.7500,1494.0000,1493.7500,1494.0000,47
2007-09-17,13:55:00,1493.7500,1494.2500,1493.7500,1494.2500,308
2007-09-17,14:00:00,1494.5000,1495.5000,1494.5000,1494.7500,620
2007-09-17,14:05:00,1495.0000,1495.0000,1494.5000,1494.5000,117
2007-09-17,14:10:00,1495.0000,1495.0000,1494.5000,1495.0000,46
2007-09-17,14:15:00,1495.0000,1495.0000,1494.7500,1494.7500,41
2007-09-17,14:20:00,1495.0000,1495.0000,1494.5000,1494.7500,24
2007-09-17,14:25:00,1494.7500,1495.0000,1494.7500,1494.7500,90
2007-09-17,14:30:00,1495.0000,1495.2500,1494.7500,1495.0000,160
2007-09-17,14:35:00,1495.2500,1495.2500,1495.2500,1495.2500,5
2007-09-17,14:40:00,1495.0000,1495.5000,1495.0000,1495.2500,87
2007-09-17,14:45:00,1495.5000,1495.5000,1495.0000,1495.2500,68
2007-09-17,14:50:00,1495.0000,1495.2500,1494.7500,1494.7500,263
2007-09-17,14:55:00,1494.7500,1495.0000,1494.5000,1494.7500,132
2007-09-17,15:00:00,1494.7500,1494.7500,1493.2500,1493.7500,1702
2007-09-17,15:05:00,1494.0000,1494.0000,1492.5000,1492.5000,1431
2007-09-17,15:10:00,1492.5000,1492.7500,1491.5000,1491.7500,2381
2007-09-17,15:15:00,1491.5000,1492.0000,1489.2500,1489.5000,2308
2007-09-17,15:20:00,1489.5000,1489.7500,1488.7500,1489.2500,1310
2007-09-17,15:25:00,1489.2500,1490.5000,1488.7500,1490.2500,1514
2007-09-17,15:30:00,1490.2500,1490.5000,1489.0000,1489.2500,706
2007-09-17,15:35:00,1489.2500,1489.5000,1488.7500,1488.7500,513
2007-09-17,15:40:00,1489.0000,1490.2500,1487.5000,1489.2500,3422
2007-09-17,15:45:00,1489.2500,1490.5000,1488.5000,1489.7500,1561
2007-09-17,15:50:00,1489.7500,1489.7500,1487.7500,1488.0000,1023
2007-09-17,15:55:00,1488.2500,1489.0000,1488.0000,1488.2500,702
2007-09-17,16:00:00,1488.2500,1488.7500,1487.2500,1488.2500,1439
2007-09-17,16:05:00,1488.5000,1489.0000,1488.0000,1489.0000,564
2007-09-17,16:10:00,1489.2500,1489.2500,1488.2500,1489.2500,570
2007-09-17,16:15:00,1489.2500,1489.7500,1489.0000,1489.2500,741
2007-09-17,16:20:00,1489.2500,1489.2500,1488.5000,1488.5000,561
2007-09-17,16:25:00,1488.7500,1489.0000,1488.2500,1488.2500,1220
2007-09-17,16:30:00,1488.2500,1488.7500,1488.0000,1488.2500,753
2007-09-17,16:35:00,1488.2500,1488.2500,1487.5000,1487.7500,829
2007-09-17,16:40:00,1488.0000,1488.0000,1487.2500,1487.2500,766
2007-09-17,16:45:00,1487.2500,1488.7500,1487.2500,1488.5000,812
2007-09-17,16:50:00,1488.7500,1488.7500,1487.5000,1487.5000,617
2007-09-17,16:55:00,1487.2500,1487.5000,1486.7500,1487.0000,1580
2007-09-17,17:00:00,1487.0000,1487.5000,1486.7500,1487.2500,421
2007-09-17,17:05:00,1487.2500,1487.7500,1487.2500,1487.2500,429
2007-09-17,17:10:00,1487.2500,1487.5000,1487.0000,1487.5000,246
2007-09-17,17:15:00,1487.7500,1488.0000,1487.0000,1487.0000,390
2007-09-17,17:20:00,1487.0000,1487.2500,1486.7500,1487.0000,701
2007-09-17,17:25:00,1487.0000,1487.2500,1487.0000,1487.2500,119
2007-09-17,17:30:00,1487.5000,1487.5000,1487.0000,1487.2500,1121
2007-09-17,17:35:00,1487.2500,1487.2500,1486.2500,1486.7500,1522
2007-09-17,17:40:00,1486.7500,1488.2500,1486.5000,1486.7500,2113
2007-09-17,17:45:00,1487.0000,1487.0000,1486.0000,1486.2500,330
2007-09-17,17:50:00,1486.5000,1488.0000,1486.0000,1488.0000,1009
2007-09-17,17:55:00,1487.7500,1488.5000,1486.7500,1488.2500,1570
2007-09-17,18:00:00,1488.2500,1488.5000,1488.0000,1488.2500,557
2007-09-17,18:05:00,1488.2500,1488.2500,1487.2500,1487.5000,731
2007-09-17,18:10:00,1487.5000,1487.7500,1487.0000,1487.5000,794
2007-09-17,18:15:00,1487.2500,1488.0000,1487.0000,1487.7500,448
2007-09-17,18:20:00,1487.7500,1488.0000,1487.0000,1487.5000,599
2007-09-17,18:25:00,1487.7500,1488.5000,1487.7500,1488.5000,707
2007-09-17,18:30:00,1488.5000,1488.7500,1487.7500,1488.2500,1122
2007-09-17,18:35:00,1488.2500,1489.2500,1488.0000,1489.2500,664
2007-09-17,18:40:00,1489.2500,1489.7500,1488.7500,1489.7500,995
2007-09-17,18:45:00,1489.5000,1489.7500,1488.2500,1488.5000,1339
2007-09-17,18:50:00,1488.5000,1488.7500,1488.0000,1488.7500,640
2007-09-17,18:55:00,1488.5000,1489.0000,1488.0000,1488.0000,866
2007-09-17,19:00:00,1488.2500,1489.2500,1488.0000,1489.0000,941
2007-09-17,19:05:00,1489.2500,1489.5000,1488.2500,1488.7500,551
2007-09-17,19:10:00,1488.7500,1489.0000,1488.2500,1489.0000,756
2007-09-17,19:15:00,1489.0000,1489.7500,1489.0000,1489.5000,1021
2007-09-17,19:20:00,1489.2500,1489.2500,1488.2500,1488.2500,885
2007-09-17,19:25:00,1488.2500,1488.5000,1487.7500,1488.5000,905
2007-09-17,19:30:00,1488.2500,1489.0000,1488.2500,1488.7500,318
2007-09-17,19:35:00,1488.5000,1488.7500,1488.2500,1488.7500,784
2007-09-17,19:40:00,1488.5000,1488.5000,1487.7500,1488.2500,1325
2007-09-17,19:45:00,1488.2500,1488.5000,1488.0000,1488.2500,580
2007-09-17,19:50:00,1488.2500,1489.2500,1488.2500,1489.0000,1650
2007-09-17,19:55:00,1489.2500,1490.0000,1489.0000,1489.5000,1436
2007-09-17,20:00:00,1489.5000,1491.2500,1489.5000,1490.7500,2750
2007-09-17,20:05:00,1490.5000,1491.7500,1490.5000,1491.0000,2010
2007-09-17,20:10:00,1491.0000,1491.5000,1490.5000,1490.7500,1091
2007-09-17,20:15:00,1490.7500,1491.5000,1490.5000,1490.5000,2179
2007-09-17,20:20:00,1490.7500,1490.7500,1489.7500,1489.7500,1419
2007-09-17,20:25:00,1490.0000,1490.0000,1489.5000,1489.5000,848
2007-09-17,20:30:00,1489.7500,1490.0000,1488.7500,1489.0000,3009
2007-09-17,20:35:00,1489.0000,1489.2500,1488.7500,1489.0000,879
2007-09-17,20:40:00,1489.0000,1489.7500,1488.5000,1489.5000,1679
2007-09-17,20:45:00,1489.7500,1492.0000,1489.5000,1492.0000,3417
2007-09-17,20:50:00,1492.0000,1492.0000,1490.0000,1491.2500,3277
2007-09-17,20:55:00,1491.0000,1492.0000,1491.0000,1491.5000,1403
2007-09-17,21:00:00,1491.5000,1492.5000,1491.0000,1492.2500,4265
2007-09-17,21:05:00,1492.2500,1492.7500,1491.5000,1492.7500,3148
2007-09-17,21:10:00,1492.5000,1492.7500,1491.7500,1492.0000,2148
2007-09-17,21:15:00,1492.0000,1492.0000,1491.2500,1491.7500,1341
2007-09-17,21:20:00,1491.7500,1492.2500,1491.5000,1491.7500,1770
2007-09-17,21:25:00,1491.5000,1492.7500,1491.2500,1492.0000,4612
2007-09-17,21:30:00,1492.0000,1494.0000,1491.0000,1493.5000,24256
2007-09-17,21:35:00,1493.5000,1494.2500,1492.7500,1492.7500,22152
2007-09-17,21:40:00,1492.7500,1493.7500,1491.7500,1492.2500,22522
2007-09-17,21:45:00,1492.0000,1493.5000,1491.2500,1493.2500,24165
2007-09-17,21:50:00,1493.2500,1493.5000,1491.7500,1492.0000,16846
2007-09-17,21:55:00,1492.0000,1492.7500,1491.0000,1492.5000,17749
2007-09-17,22:00:00,1492.5000,1493.5000,1492.2500,1493.2500,12777
2007-09-17,22:05:00,1493.2500,1494.2500,1492.0000,1492.5000,20374
2007-09-17,22:10:00,1492.5000,1493.7500,1492.2500,1493.7500,16525
2007-09-17,22:15:00,1493.7500,1495.5000,1493.7500,1494.7500,29192
2007-09-17,22:20:00,1494.5000,1494.7500,1493.5000,1493.5000,13737
2007-09-17,22:25:00,1493.5000,1493.5000,1491.7500,1492.2500,20435
2007-09-17,22:30:00,1492.0000,1492.2500,1489.5000,1490.2500,37589
2007-09-17,22:35:00,1490.2500,1490.5000,1488.7500,1489.5000,26970
2007-09-17,22:40:00,1489.5000,1490.7500,1488.7500,1490.2500,23700
2007-09-17,22:45:00,1490.2500,1490.7500,1489.0000,1489.5000,12598
2007-09-17,22:50:00,1489.5000,1489.7500,1487.5000,1488.5000,26535
2007-09-17,22:55:00,1488.5000,1489.2500,1487.7500,1489.0000,14791
2007-09-17,23:00:00,1488.7500,1490.2500,1488.5000,1490.0000,16580
2007-09-17,23:05:00,1490.0000,1490.7500,1489.5000,1489.7500,10626
2007-09-17,23:10:00,1489.7500,1490.7500,1489.5000,1489.7500,8257
2007-09-17,23:15:00,1489.5000,1490.0000,1489.0000,1489.7500,4333
2007-09-17,23:20:00,1489.7500,1490.0000,1488.5000,1488.7500,10170
2007-09-17,23:25:00,1488.7500,1489.2500,1488.0000,1488.2500,11461
2007-09-17,23:30:00,1488.0000,1488.2500,1486.7500,1487.7500,16511
2007-09-17,23:35:00,1487.7500,1488.5000,1487.2500,1487.5000,11490
2007-09-17,23:40:00,1487.5000,1488.5000,1486.7500,1487.7500,10843
2007-09-17,23:45:00,1488.0000,1488.2500,1487.0000,1487.2500,8078
2007-09-17,23:50:00,1487.5000,1487.5000,1486.0000,1487.2500,18009
2007-09-17,23:55:00,1487.0000,1487.2500,1485.5000,1487.2500,16300
2007-09-18,00:00:00,1487.0000,1487.2500,1486.0000,1486.7500,8514
2007-09-18,00:05:00,1486.7500,1487.0000,1485.0000,1486.2500,15124
2007-09-18,00:10:00,1486.2500,1487.0000,1485.7500,1487.0000,5293
2007-09-18,00:15:00,1487.0000,1487.5000,1486.7500,1487.0000,6230
2007-09-18,00:20:00,1487.0000,1487.2500,1486.2500,1486.5000,4084
2007-09-18,00:25:00,1486.5000,1488.2500,1486.5000,1488.2500,10337
2007-09-18,00:30:00,1488.2500,1488.2500,1487.7500,1488.2500,4417
2007-09-18,00:35:00,1488.5000,1490.5000,1488.5000,1490.0000,21908
2007-09-18,00:40:00,1490.0000,1490.2500,1489.5000,1489.5000,4487
2007-09-18,00:45:00,1489.5000,1491.0000,1489.2500,1490.5000,11765
2007-09-18,00:50:00,1490.5000,1490.5000,1489.5000,1489.5000,4552
2007-09-18,00:55:00,1489.5000,1491.7500,1489.5000,1491.5000,8364
2007-09-18,01:00:00,1491.5000,1492.0000,1490.5000,1491.5000,8661
2007-09-18,01:05:00,1491.5000,1492.0000,1490.5000,1491.0000,7546
2007-09-18,01:10:00,1490.7500,1492.0000,1490.5000,1492.0000,6529
2007-09-18,01:15:00,1491.7500,1492.7500,1491.5000,1492.2500,11556
2007-09-18,01:20:00,1492.2500,1492.5000,1490.7500,1490.7500,8134
2007-09-18,01:25:00,1491.0000,1491.5000,1490.5000,1491.0000,4896
2007-09-18,01:30:00,1491.0000,1491.2500,1489.5000,1489.7500,8100
2007-09-18,01:35:00,1489.5000,1490.2500,1489.2500,1489.7500,3753
2007-09-18,01:40:00,1490.0000,1490.7500,1489.5000,1490.5000,2644
2007-09-18,01:45:00,1490.7500,1491.7500,1490.5000,1491.5000,7336
2007-09-18,01:50:00,1491.2500,1491.5000,1490.5000,1490.7500,6176
2007-09-18,01:55:00,1490.7500,1490.7500,1488.5000,1489.0000,11481
2007-09-18,02:00:00,1489.0000,1490.0000,1488.5000,1489.7500,7140
2007-09-18,02:05:00,1490.0000,1490.0000,1488.7500,1489.0000,5983
2007-09-18,02:10:00,1488.7500,1490.0000,1488.5000,1489.7500,8771
2007-09-18,02:15:00,1489.7500,1489.7500,1488.2500,1489.2500,7089
2007-09-18,02:20:00,1489.5000,1490.0000,1488.2500,1489.5000,5959
2007-09-18,02:25:00,1489.2500,1491.7500,1489.2500,1491.2500,13796
2007-09-18,02:30:00,1491.2500,1492.7500,1491.0000,1491.7500,12585
2007-09-18,02:35:00,1491.7500,1492.2500,1491.2500,1491.5000,4699
2007-09-18,02:40:00,1491.5000,1492.2500,1491.5000,1492.0000,4116
2007-09-18,02:45:00,1492.0000,1492.7500,1490.5000,1491.2500,11588
2007-09-18,02:50:00,1491.2500,1491.5000,1490.5000,1491.2500,4047
2007-09-18,02:55:00,1491.2500,1492.0000,1491.0000,1491.2500,5769
2007-09-18,03:00:00,1491.2500,1491.5000,1490.2500,1490.5000,5670
2007-09-18,03:05:00,1490.5000,1491.5000,1490.2500,1491.2500,5803
2007-09-18,03:10:00,1491.5000,1494.2500,1491.2500,1494.0000,17327
2007-09-18,03:15:00,1493.7500,1494.2500,1492.5000,1494.2500,16451
2007-09-18,03:20:00,1494.0000,1494.2500,1492.5000,1493.5000,12481
2007-09-18,03:25:00,1493.2500,1493.7500,1491.5000,1491.7500,11951
2007-09-18,03:30:00,1491.7500,1491.7500,1490.5000,1491.2500,11272
2007-09-18,03:35:00,1491.2500,1491.5000,1489.5000,1490.2500,17307
2007-09-18,03:40:00,1490.2500,1490.7500,1489.2500,1490.0000,12847
2007-09-18,03:45:00,1490.2500,1490.7500,1489.2500,1490.2500,12628
2007-09-18,03:50:00,1490.2500,1491.5000,1490.0000,1491.2500,11480
2007-09-18,03:55:00,1491.0000,1491.2500,1489.7500,1490.5000,29573
2007-09-18,04:00:00,1490.2500,1491.2500,1490.0000,1490.7500,29056
2007-09-18,04:05:00,1490.7500,1491.0000,1490.0000,1490.2500,7220
2007-09-18,04:10:00,1490.2500,1490.5000,1489.2500,1489.7500,16369
2007-09-18,04:15:00,1489.7500,1489.7500,1489.7500,1489.7500,10
2007-09-18,04:20:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-09-18,04:30:00,1490.2500,1490.5000,1489.5000,1490.2500,1678
2007-09-18,04:35:00,1490.2500,1490.5000,1489.2500,1489.7500,1513
2007-09-18,04:40:00,1489.5000,1489.5000,1489.0000,1489.2500,531
2007-09-18,04:45:00,1489.2500,1490.0000,1489.0000,1489.5000,695
2007-09-18,04:50:00,1489.5000,1490.0000,1489.5000,1489.7500,222
2007-09-18,04:55:00,1489.7500,1490.2500,1489.7500,1490.2500,384
2007-09-18,05:00:00,1490.2500,1490.5000,1490.0000,1490.2500,153
2007-09-18,05:05:00,1490.0000,1490.2500,1490.0000,1490.2500,75
2007-09-18,05:10:00,1490.2500,1490.2500,1490.0000,1490.0000,120
2007-09-18,05:15:00,1489.7500,1490.0000,1489.7500,1489.7500,332
2007-09-18,05:20:00,1489.7500,1490.2500,1489.7500,1490.2500,178
2007-09-18,05:25:00,1490.2500,1490.5000,1490.2500,1490.2500,83
2007-09-18,06:00:00,1490.2500,1490.2500,1489.5000,1489.7500,657
2007-09-18,06:05:00,1489.5000,1489.7500,1489.5000,1489.5000,19
2007-09-18,06:10:00,1489.5000,1489.7500,1489.5000,1489.5000,128
2007-09-18,06:15:00,1489.7500,1489.7500,1489.5000,1489.7500,21
2007-09-18,06:20:00,1489.7500,1489.7500,1489.2500,1489.2500,77
2007-09-18,06:25:00,1489.2500,1489.2500,1489.2500,1489.2500,126
2007-09-18,06:30:00,1489.2500,1489.5000,1489.2500,1489.5000,77
2007-09-18,06:35:00,1489.7500,1489.7500,1489.5000,1489.5000,10
2007-09-18,06:40:00,1489.5000,1489.5000,1489.2500,1489.5000,74
2007-09-18,06:45:00,1489.5000,1489.5000,1489.5000,1489.5000,17
2007-09-18,06:50:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2007-09-18,06:55:00,1489.5000,1489.7500,1489.5000,1489.7500,11
2007-09-18,07:00:00,1489.5000,1489.5000,1489.2500,1489.5000,16
2007-09-18,07:05:00,1489.2500,1489.5000,1489.2500,1489.5000,12
2007-09-18,07:10:00,1489.5000,1489.5000,1489.2500,1489.5000,85
2007-09-18,07:15:00,1489.5000,1489.5000,1489.5000,1489.5000,8
2007-09-18,07:20:00,1489.5000,1489.5000,1489.2500,1489.2500,41
2007-09-18,07:25:00,1489.2500,1489.5000,1489.2500,1489.5000,71
2007-09-18,07:30:00,1489.2500,1489.5000,1489.2500,1489.5000,36
2007-09-18,07:35:00,1489.2500,1489.5000,1489.0000,1489.0000,10
2007-09-18,07:40:00,1489.2500,1489.7500,1489.0000,1489.5000,110
2007-09-18,07:45:00,1489.2500,1489.5000,1489.2500,1489.2500,72
2007-09-18,07:50:00,1489.2500,1489.2500,1489.0000,1489.2500,60
2007-09-18,07:55:00,1489.5000,1489.7500,1489.2500,1489.2500,131
2007-09-18,08:00:00,1489.5000,1489.5000,1489.5000,1489.5000,8
2007-09-18,08:05:00,1489.5000,1489.5000,1489.2500,1489.2500,118
2007-09-18,08:10:00,1489.2500,1489.2500,1488.7500,1489.2500,523
2007-09-18,08:15:00,1489.2500,1489.2500,1488.5000,1488.7500,245
2007-09-18,08:20:00,1488.5000,1488.7500,1488.5000,1488.5000,334
2007-09-18,08:25:00,1488.5000,1488.7500,1488.5000,1488.7500,15
2007-09-18,08:30:00,1488.7500,1489.0000,1488.7500,1488.7500,157
2007-09-18,08:35:00,1488.5000,1488.7500,1488.5000,1488.7500,136
2007-09-18,08:40:00,1488.5000,1488.7500,1488.5000,1488.7500,82
2007-09-18,08:45:00,1488.7500,1489.0000,1488.5000,1488.5000,54
2007-09-18,08:50:00,1488.7500,1488.7500,1488.5000,1488.7500,23
2007-09-18,08:55:00,1488.7500,1488.7500,1488.7500,1488.7500,105
2007-09-18,09:00:00,1488.5000,1489.0000,1488.5000,1489.0000,182
2007-09-18,09:05:00,1489.0000,1489.0000,1488.5000,1488.7500,104
2007-09-18,09:10:00,1488.7500,1488.7500,1488.0000,1488.2500,358
2007-09-18,09:15:00,1488.2500,1488.2500,1487.7500,1488.0000,374
2007-09-18,09:20:00,1488.0000,1488.0000,1487.5000,1487.5000,68
2007-09-18,09:25:00,1487.5000,1487.7500,1486.7500,1486.7500,261
2007-09-18,09:30:00,1487.0000,1487.0000,1486.5000,1487.0000,406
2007-09-18,09:35:00,1486.7500,1486.7500,1486.5000,1486.7500,81
2007-09-18,09:40:00,1486.7500,1487.0000,1486.7500,1486.7500,75
2007-09-18,09:45:00,1487.0000,1487.0000,1486.7500,1486.7500,148
2007-09-18,09:50:00,1486.7500,1486.7500,1486.2500,1486.5000,655
2007-09-18,09:55:00,1486.5000,1487.0000,1486.5000,1486.7500,315
2007-09-18,10:00:00,1486.7500,1487.2500,1486.7500,1487.0000,182
2007-09-18,10:05:00,1487.2500,1487.2500,1486.7500,1486.7500,101
2007-09-18,10:10:00,1487.0000,1487.5000,1486.7500,1487.0000,268
2007-09-18,10:15:00,1487.0000,1487.2500,1487.0000,1487.0000,25
2007-09-18,10:20:00,1487.0000,1487.5000,1487.0000,1487.2500,55
2007-09-18,10:25:00,1487.5000,1487.7500,1487.0000,1487.2500,230
2007-09-18,10:30:00,1487.2500,1487.5000,1487.0000,1487.5000,52
2007-09-18,10:35:00,1487.5000,1487.7500,1487.5000,1487.5000,72
2007-09-18,10:40:00,1487.7500,1487.7500,1487.5000,1487.5000,19
2007-09-18,10:45:00,1487.7500,1488.0000,1487.7500,1488.0000,72
2007-09-18,10:50:00,1487.7500,1488.5000,1487.7500,1488.0000,121
2007-09-18,10:55:00,1488.2500,1488.5000,1488.0000,1488.2500,87
2007-09-18,11:00:00,1488.2500,1488.2500,1488.0000,1488.0000,17
2007-09-18,11:05:00,1488.0000,1488.5000,1488.0000,1488.5000,143
2007-09-18,11:10:00,1488.5000,1488.7500,1488.5000,1488.5000,35
2007-09-18,11:15:00,1488.5000,1488.7500,1488.5000,1488.5000,28
2007-09-18,11:20:00,1488.7500,1488.7500,1488.0000,1488.5000,105
2007-09-18,11:25:00,1488.5000,1488.7500,1488.5000,1488.5000,121
2007-09-18,11:30:00,1488.5000,1488.7500,1488.5000,1488.5000,111
2007-09-18,11:35:00,1488.5000,1488.5000,1488.0000,1488.5000,137
2007-09-18,11:40:00,1488.2500,1488.2500,1488.0000,1488.2500,20
2007-09-18,11:45:00,1488.2500,1488.2500,1488.0000,1488.0000,31
2007-09-18,11:50:00,1488.0000,1488.2500,1488.0000,1488.2500,12
2007-09-18,11:55:00,1488.2500,1488.5000,1488.2500,1488.2500,7
2007-09-18,12:00:00,1488.2500,1488.5000,1488.2500,1488.5000,9
2007-09-18,12:05:00,1488.5000,1488.7500,1488.5000,1488.5000,15
2007-09-18,12:10:00,1488.5000,1488.5000,1488.5000,1488.5000,4
2007-09-18,12:15:00,1488.2500,1488.2500,1488.2500,1488.2500,44
2007-09-18,12:20:00,1488.2500,1488.2500,1488.0000,1488.2500,25
2007-09-18,12:25:00,1488.2500,1488.2500,1488.0000,1488.2500,28
2007-09-18,12:30:00,1488.2500,1488.2500,1488.0000,1488.0000,7
2007-09-18,12:35:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-09-18,12:40:00,1488.2500,1488.2500,1487.5000,1488.0000,188
2007-09-18,12:45:00,1488.0000,1488.2500,1488.0000,1488.0000,51
2007-09-18,12:50:00,1488.0000,1488.2500,1487.7500,1488.0000,11
2007-09-18,12:55:00,1488.0000,1488.0000,1488.0000,1488.0000,14
2007-09-18,13:00:00,1488.0000,1488.2500,1488.0000,1488.2500,35
2007-09-18,13:05:00,1488.2500,1488.2500,1488.2500,1488.2500,14
2007-09-18,13:10:00,1488.2500,1488.2500,1488.2500,1488.2500,12
2007-09-18,13:15:00,1488.2500,1488.2500,1488.2500,1488.2500,15
2007-09-18,13:20:00,1488.2500,1488.5000,1488.2500,1488.5000,2
2007-09-18,13:25:00,1488.5000,1488.5000,1488.2500,1488.2500,27
2007-09-18,13:30:00,1488.0000,1488.2500,1487.2500,1487.5000,366
2007-09-18,13:35:00,1487.2500,1487.5000,1487.2500,1487.2500,39
2007-09-18,13:40:00,1487.2500,1487.5000,1486.7500,1487.0000,245
2007-09-18,13:45:00,1487.0000,1487.2500,1487.0000,1487.0000,75
2007-09-18,13:50:00,1487.0000,1487.0000,1487.0000,1487.0000,31
2007-09-18,13:55:00,1487.0000,1487.0000,1486.5000,1487.0000,103
2007-09-18,14:00:00,1487.0000,1487.2500,1486.5000,1486.5000,524
2007-09-18,14:05:00,1486.2500,1486.5000,1485.0000,1485.5000,928
2007-09-18,14:10:00,1485.5000,1485.7500,1485.2500,1485.7500,160
2007-09-18,14:15:00,1485.7500,1486.2500,1485.5000,1486.2500,712
2007-09-18,14:20:00,1486.2500,1486.5000,1486.0000,1486.0000,186
2007-09-18,14:25:00,1486.0000,1486.5000,1486.0000,1486.5000,226
2007-09-18,14:30:00,1486.5000,1487.0000,1486.5000,1487.0000,215
2007-09-18,14:35:00,1486.7500,1487.0000,1486.7500,1486.7500,88
2007-09-18,14:40:00,1486.7500,1487.0000,1486.7500,1487.0000,244
2007-09-18,14:45:00,1486.7500,1486.7500,1486.0000,1486.5000,256
2007-09-18,14:50:00,1486.5000,1486.7500,1486.2500,1486.2500,115
2007-09-18,14:55:00,1486.2500,1486.5000,1486.2500,1486.5000,362
2007-09-18,15:00:00,1486.5000,1487.5000,1486.2500,1487.5000,715
2007-09-18,15:05:00,1487.2500,1488.7500,1487.0000,1488.5000,1328
2007-09-18,15:10:00,1488.7500,1489.0000,1488.2500,1488.5000,829
2007-09-18,15:15:00,1488.5000,1490.0000,1488.2500,1489.2500,1815
2007-09-18,15:20:00,1489.2500,1489.2500,1488.0000,1489.0000,729
2007-09-18,15:25:00,1489.0000,1489.0000,1488.2500,1488.5000,473
2007-09-18,15:30:00,1488.5000,1488.5000,1488.0000,1488.2500,439
2007-09-18,15:35:00,1488.5000,1488.5000,1488.0000,1488.2500,372
2007-09-18,15:40:00,1488.2500,1488.7500,1488.2500,1488.7500,256
2007-09-18,15:45:00,1488.7500,1489.0000,1488.5000,1488.7500,449
2007-09-18,15:50:00,1489.0000,1489.7500,1488.7500,1489.2500,1554
2007-09-18,15:55:00,1489.2500,1489.5000,1488.7500,1489.0000,495
2007-09-18,16:00:00,1489.2500,1489.2500,1488.5000,1488.7500,571
2007-09-18,16:05:00,1488.7500,1489.7500,1488.5000,1489.5000,698
2007-09-18,16:10:00,1489.2500,1489.7500,1489.2500,1489.5000,683
2007-09-18,16:15:00,1489.5000,1490.7500,1489.5000,1490.5000,2413
2007-09-18,16:20:00,1490.2500,1490.7500,1490.2500,1490.5000,702
2007-09-18,16:25:00,1490.2500,1490.5000,1489.7500,1490.0000,1157
2007-09-18,16:30:00,1490.0000,1490.2500,1489.7500,1490.0000,480
2007-09-18,16:35:00,1489.7500,1489.7500,1488.7500,1488.7500,1313
2007-09-18,16:40:00,1488.7500,1489.7500,1488.7500,1489.5000,471
2007-09-18,16:45:00,1489.2500,1489.7500,1489.2500,1489.2500,311
2007-09-18,16:50:00,1489.2500,1489.7500,1489.2500,1489.5000,269
2007-09-18,16:55:00,1489.5000,1489.5000,1489.0000,1489.0000,390
2007-09-18,17:00:00,1489.2500,1490.5000,1489.0000,1490.2500,1440
2007-09-18,17:05:00,1490.2500,1491.5000,1490.0000,1491.0000,1641
2007-09-18,17:10:00,1491.0000,1491.7500,1491.0000,1491.2500,728
2007-09-18,17:15:00,1491.2500,1491.5000,1490.2500,1490.2500,608
2007-09-18,17:20:00,1490.2500,1490.5000,1490.2500,1490.5000,825
2007-09-18,17:25:00,1490.7500,1491.7500,1490.7500,1491.2500,766
2007-09-18,17:30:00,1491.2500,1491.7500,1490.7500,1491.0000,594
2007-09-18,17:35:00,1491.0000,1491.5000,1490.7500,1491.5000,175
2007-09-18,17:40:00,1491.2500,1491.5000,1491.0000,1491.0000,300
2007-09-18,17:45:00,1491.0000,1491.2500,1490.7500,1490.7500,169
2007-09-18,17:50:00,1490.7500,1491.2500,1490.2500,1490.5000,618
2007-09-18,17:55:00,1490.2500,1490.7500,1490.2500,1490.5000,474
2007-09-18,18:00:00,1490.5000,1490.5000,1489.2500,1490.0000,1250
2007-09-18,18:05:00,1490.0000,1491.2500,1490.0000,1491.0000,759
2007-09-18,18:10:00,1491.0000,1491.5000,1490.7500,1491.5000,616
2007-09-18,18:15:00,1491.7500,1492.0000,1491.5000,1491.7500,643
2007-09-18,18:20:00,1491.5000,1491.5000,1491.2500,1491.2500,351
2007-09-18,18:25:00,1491.2500,1492.0000,1490.7500,1491.2500,993
2007-09-18,18:30:00,1491.2500,1491.7500,1491.0000,1491.0000,592
2007-09-18,18:35:00,1491.2500,1491.5000,1490.7500,1491.2500,1425
2007-09-18,18:40:00,1491.5000,1492.0000,1491.2500,1491.7500,929
2007-09-18,18:45:00,1491.7500,1492.0000,1491.5000,1491.7500,309
2007-09-18,18:50:00,1491.7500,1492.0000,1491.5000,1491.7500,355
2007-09-18,18:55:00,1491.7500,1492.5000,1491.5000,1491.7500,1580
2007-09-18,19:00:00,1491.5000,1491.5000,1491.0000,1491.2500,460
2007-09-18,19:05:00,1491.5000,1491.7500,1491.5000,1491.5000,564
2007-09-18,19:10:00,1491.5000,1492.0000,1491.2500,1491.7500,1063
2007-09-18,19:15:00,1491.7500,1492.7500,1491.5000,1492.2500,2258
2007-09-18,19:20:00,1492.0000,1492.2500,1491.0000,1491.5000,1612
2007-09-18,19:25:00,1491.2500,1491.7500,1491.2500,1491.2500,538
2007-09-18,19:30:00,1491.2500,1492.0000,1491.2500,1491.5000,477
2007-09-18,19:35:00,1491.2500,1492.5000,1491.0000,1492.0000,771
2007-09-18,19:40:00,1492.2500,1492.5000,1491.5000,1492.0000,1337
2007-09-18,19:45:00,1492.0000,1492.0000,1491.0000,1491.0000,1553
2007-09-18,19:50:00,1491.2500,1491.2500,1489.5000,1489.5000,4516
2007-09-18,19:55:00,1489.5000,1491.0000,1489.2500,1490.2500,2630
2007-09-18,20:00:00,1490.2500,1495.5000,1489.2500,1493.2500,14459
2007-09-18,20:05:00,1493.5000,1495.7500,1493.2500,1495.5000,11187
2007-09-18,20:10:00,1495.7500,1497.7500,1494.7500,1497.2500,15626
2007-09-18,20:15:00,1497.2500,1498.2500,1497.0000,1497.7500,11385
2007-09-18,20:20:00,1497.7500,1498.0000,1497.0000,1497.0000,7633
2007-09-18,20:25:00,1497.2500,1497.2500,1496.2500,1496.5000,4356
2007-09-18,20:30:00,1496.5000,1499.5000,1494.7500,1498.2500,17956
2007-09-18,20:35:00,1498.5000,1499.2500,1498.2500,1498.5000,9078
2007-09-18,20:40:00,1498.5000,1498.7500,1497.5000,1498.0000,6805
2007-09-18,20:45:00,1498.0000,1498.5000,1497.5000,1497.7500,3262
2007-09-18,20:50:00,1497.7500,1498.0000,1497.0000,1498.0000,4755
2007-09-18,20:55:00,1498.0000,1498.2500,1497.2500,1497.7500,2393
2007-09-18,21:00:00,1497.7500,1497.7500,1497.0000,1497.2500,2252
2007-09-18,21:05:00,1497.2500,1498.2500,1497.0000,1498.0000,3038
2007-09-18,21:10:00,1498.0000,1498.5000,1497.7500,1498.0000,3055
2007-09-18,21:15:00,1498.0000,1498.0000,1497.0000,1497.5000,2495
2007-09-18,21:20:00,1497.7500,1498.5000,1497.5000,1497.5000,3687
2007-09-18,21:25:00,1497.5000,1498.0000,1497.0000,1497.0000,3598
2007-09-18,21:30:00,1497.0000,1498.2500,1496.7500,1497.5000,26430
2007-09-18,21:35:00,1497.5000,1498.2500,1495.5000,1496.0000,30086
2007-09-18,21:40:00,1496.2500,1496.7500,1495.2500,1495.5000,14762
2007-09-18,21:45:00,1495.7500,1496.2500,1494.5000,1494.7500,19254
2007-09-18,21:50:00,1494.5000,1494.7500,1492.5000,1494.0000,34195
2007-09-18,21:55:00,1494.0000,1495.2500,1493.2500,1495.0000,20805
2007-09-18,22:00:00,1495.0000,1496.0000,1494.5000,1495.5000,14006
2007-09-18,22:05:00,1495.7500,1496.2500,1494.7500,1495.7500,14377
2007-09-18,22:10:00,1495.7500,1497.0000,1495.5000,1496.5000,22031
2007-09-18,22:15:00,1496.5000,1496.5000,1495.5000,1496.0000,7654
2007-09-18,22:20:00,1496.2500,1497.5000,1496.0000,1496.7500,19213
2007-09-18,22:25:00,1496.5000,1498.2500,1496.0000,1497.7500,16646
2007-09-18,22:30:00,1498.0000,1499.2500,1497.5000,1498.5000,23337
2007-09-18,22:35:00,1498.5000,1499.0000,1497.0000,1497.2500,14689
2007-09-18,22:40:00,1497.2500,1498.5000,1497.2500,1497.7500,14897
2007-09-18,22:45:00,1497.7500,1498.7500,1497.5000,1498.2500,10825
2007-09-18,22:50:00,1498.2500,1499.7500,1497.7500,1499.5000,22047
2007-09-18,22:55:00,1499.5000,1501.2500,1499.5000,1500.7500,39460
2007-09-18,23:00:00,1500.5000,1501.5000,1499.0000,1501.2500,37123
2007-09-18,23:05:00,1501.2500,1502.2500,1500.5000,1501.7500,32573
2007-09-18,23:10:00,1501.7500,1503.7500,1501.2500,1503.2500,45973
2007-09-18,23:15:00,1503.2500,1503.7500,1502.0000,1502.5000,28325
2007-09-18,23:20:00,1502.2500,1503.0000,1502.0000,1502.2500,13086
2007-09-18,23:25:00,1502.0000,1502.7500,1501.2500,1501.2500,11661
2007-09-18,23:30:00,1501.2500,1501.7500,1501.0000,1501.5000,16313
2007-09-18,23:35:00,1501.2500,1501.7500,1500.7500,1501.0000,10766
2007-09-18,23:40:00,1500.7500,1501.2500,1500.5000,1500.7500,7248
2007-09-18,23:45:00,1501.0000,1502.2500,1500.7500,1501.7500,6428
2007-09-18,23:50:00,1501.7500,1502.5000,1501.7500,1502.2500,3413
2007-09-18,23:55:00,1502.2500,1502.5000,1501.2500,1501.5000,6080
2007-09-19,00:00:00,1501.5000,1502.0000,1501.0000,1501.2500,4677
2007-09-19,00:05:00,1501.2500,1501.2500,1500.2500,1500.5000,10235
2007-09-19,00:10:00,1500.5000,1500.7500,1499.7500,1500.2500,10427
2007-09-19,00:15:00,1500.2500,1500.2500,1499.5000,1500.2500,5994
2007-09-19,00:20:00,1500.2500,1501.0000,1500.0000,1500.5000,4175
2007-09-19,00:25:00,1500.2500,1501.0000,1500.0000,1500.7500,2733
2007-09-19,00:30:00,1500.7500,1501.2500,1500.0000,1501.2500,2712
2007-09-19,00:35:00,1501.5000,1501.5000,1500.7500,1501.0000,2841
2007-09-19,00:40:00,1501.0000,1501.0000,1500.5000,1501.0000,2376
2007-09-19,00:45:00,1501.0000,1501.2500,1500.5000,1500.7500,2538
2007-09-19,00:50:00,1500.7500,1501.5000,1500.7500,1501.2500,2627
2007-09-19,00:55:00,1501.0000,1501.5000,1500.5000,1500.7500,2721
2007-09-19,01:00:00,1500.7500,1501.2500,1500.0000,1500.2500,3304
2007-09-19,01:05:00,1500.0000,1500.5000,1498.5000,1499.0000,9854
2007-09-19,01:10:00,1499.0000,1500.0000,1498.5000,1499.7500,7306
2007-09-19,01:15:00,1499.7500,1501.2500,1499.5000,1500.7500,9894
2007-09-19,01:20:00,1500.7500,1500.7500,1500.0000,1500.2500,3812
2007-09-19,01:25:00,1500.5000,1501.0000,1500.0000,1500.2500,4503
2007-09-19,01:30:00,1500.5000,1501.0000,1500.2500,1500.7500,3365
2007-09-19,01:35:00,1500.5000,1500.7500,1500.0000,1500.5000,4401
2007-09-19,01:40:00,1500.5000,1500.7500,1499.5000,1499.7500,3821
2007-09-19,01:45:00,1499.5000,1500.2500,1499.0000,1499.5000,7868
2007-09-19,01:50:00,1499.5000,1500.7500,1499.2500,1500.0000,6050
2007-09-19,01:55:00,1500.2500,1501.0000,1500.0000,1501.0000,5601
2007-09-19,02:00:00,1501.0000,1501.7500,1500.2500,1500.2500,8148
2007-09-19,02:05:00,1500.2500,1500.5000,1498.7500,1499.0000,12845
2007-09-19,02:10:00,1499.2500,1500.5000,1496.0000,1498.7500,16606
2007-09-19,02:15:00,1498.2500,1525.0000,1498.0000,1515.2500,189233
2007-09-19,02:20:00,1515.2500,1517.2500,1513.0000,1514.5000,69098
2007-09-19,02:25:00,1514.7500,1516.7500,1512.5000,1515.0000,50820
2007-09-19,02:30:00,1515.0000,1520.5000,1514.7500,1520.5000,54391
2007-09-19,02:35:00,1520.2500,1525.5000,1519.7500,1525.2500,90565
2007-09-19,02:40:00,1525.0000,1526.5000,1522.5000,1523.2500,51998
2007-09-19,02:45:00,1523.5000,1524.5000,1521.5000,1523.0000,27731
2007-09-19,02:50:00,1523.0000,1523.7500,1520.7500,1521.5000,30690
2007-09-19,02:55:00,1521.5000,1522.7500,1520.7500,1522.5000,22472
2007-09-19,03:00:00,1522.5000,1522.5000,1519.5000,1520.5000,36386
2007-09-19,03:05:00,1520.2500,1523.2500,1520.2500,1522.5000,35390
2007-09-19,03:10:00,1522.5000,1529.0000,1522.5000,1527.7500,76007
2007-09-19,03:15:00,1527.7500,1528.7500,1526.5000,1527.5000,37521
2007-09-19,03:20:00,1527.5000,1528.0000,1525.7500,1527.5000,28065
2007-09-19,03:25:00,1527.2500,1529.7500,1526.5000,1529.2500,39120
2007-09-19,03:30:00,1529.5000,1530.7500,1528.7500,1530.5000,46207
2007-09-19,03:35:00,1530.5000,1532.2500,1530.0000,1531.0000,50370
2007-09-19,03:40:00,1530.7500,1534.2500,1530.7500,1531.5000,58000
2007-09-19,03:45:00,1531.5000,1532.5000,1530.7500,1532.0000,39130
2007-09-19,03:50:00,1532.2500,1532.7500,1529.0000,1529.2500,44160
2007-09-19,03:55:00,1529.0000,1533.2500,1528.7500,1533.2500,83563
2007-09-19,04:00:00,1533.2500,1533.5000,1531.5000,1532.5000,66499
2007-09-19,04:05:00,1532.5000,1532.7500,1531.2500,1532.0000,28870
2007-09-19,04:10:00,1532.0000,1534.0000,1531.7500,1533.2500,34630
2007-09-19,04:15:00,1533.2500,1533.2500,1533.2500,1533.2500,8
2007-09-19,04:20:00,1533.0000,1533.0000,1533.0000,1533.0000,1
2007-09-19,04:30:00,1532.2500,1533.7500,1532.0000,1533.5000,4447
2007-09-19,04:35:00,1533.2500,1534.5000,1533.2500,1534.0000,1961
2007-09-19,04:40:00,1533.7500,1534.0000,1533.0000,1533.5000,1338
2007-09-19,04:45:00,1533.5000,1533.7500,1533.0000,1533.5000,745
2007-09-19,04:50:00,1533.5000,1533.5000,1532.7500,1533.0000,406
2007-09-19,04:55:00,1533.0000,1533.0000,1532.5000,1532.7500,735
2007-09-19,05:00:00,1532.7500,1533.0000,1532.5000,1532.7500,389
2007-09-19,05:05:00,1533.0000,1533.5000,1532.7500,1533.0000,214
2007-09-19,05:10:00,1532.7500,1533.2500,1532.5000,1532.5000,877
2007-09-19,05:15:00,1532.7500,1533.0000,1532.5000,1533.0000,308
2007-09-19,05:20:00,1533.0000,1533.0000,1532.7500,1532.7500,186
2007-09-19,05:25:00,1532.7500,1533.2500,1532.7500,1533.2500,451
2007-09-19,05:30:00,1533.2500,1533.2500,1533.2500,1533.2500,1
2007-09-19,06:00:00,1532.5000,1533.0000,1532.0000,1533.0000,1425
2007-09-19,06:05:00,1533.0000,1533.5000,1533.0000,1533.2500,208
2007-09-19,06:10:00,1533.5000,1533.5000,1532.7500,1533.5000,442
2007-09-19,06:15:00,1533.2500,1533.5000,1533.0000,1533.2500,410
2007-09-19,06:20:00,1533.2500,1534.0000,1533.2500,1534.0000,442
2007-09-19,06:25:00,1533.7500,1534.0000,1533.5000,1533.7500,31
2007-09-19,06:30:00,1533.7500,1534.7500,1533.5000,1534.7500,918
2007-09-19,06:35:00,1534.7500,1534.7500,1534.2500,1534.5000,711
2007-09-19,06:40:00,1534.2500,1534.2500,1533.7500,1534.2500,350
2007-09-19,06:45:00,1534.2500,1535.2500,1534.2500,1535.0000,674
2007-09-19,06:50:00,1535.0000,1535.0000,1534.7500,1534.7500,563
2007-09-19,06:55:00,1534.7500,1535.2500,1534.7500,1535.0000,687
2007-09-19,07:00:00,1535.0000,1535.2500,1534.7500,1535.0000,533
2007-09-19,07:05:00,1535.0000,1535.2500,1534.2500,1535.0000,1076
2007-09-19,07:10:00,1535.0000,1535.2500,1534.5000,1534.7500,256
2007-09-19,07:15:00,1534.7500,1534.7500,1534.5000,1534.7500,21
2007-09-19,07:20:00,1534.7500,1534.7500,1534.2500,1534.2500,151
2007-09-19,07:25:00,1534.2500,1534.5000,1534.0000,1534.0000,299
2007-09-19,07:30:00,1534.0000,1534.0000,1533.7500,1533.7500,87
2007-09-19,07:35:00,1533.7500,1534.0000,1533.7500,1534.0000,53
2007-09-19,07:40:00,1534.0000,1534.0000,1533.7500,1534.0000,167
2007-09-19,07:45:00,1534.2500,1534.5000,1533.5000,1534.5000,779
2007-09-19,07:50:00,1534.5000,1534.5000,1533.7500,1534.0000,313
2007-09-19,07:55:00,1533.7500,1534.2500,1533.5000,1534.2500,277
2007-09-19,08:00:00,1534.0000,1534.5000,1533.7500,1534.0000,243
2007-09-19,08:05:00,1533.7500,1534.5000,1533.5000,1533.5000,739
2007-09-19,08:10:00,1533.5000,1533.7500,1533.2500,1533.2500,289
2007-09-19,08:15:00,1533.2500,1533.5000,1533.0000,1533.2500,363
2007-09-19,08:20:00,1533.2500,1533.5000,1533.0000,1533.0000,160
2007-09-19,08:25:00,1533.2500,1533.2500,1533.0000,1533.0000,96
2007-09-19,08:30:00,1533.0000,1533.5000,1533.0000,1533.5000,299
2007-09-19,08:35:00,1533.2500,1533.5000,1533.2500,1533.5000,77
2007-09-19,08:40:00,1533.5000,1534.0000,1533.5000,1533.7500,357
2007-09-19,08:45:00,1533.7500,1534.0000,1533.2500,1533.5000,270
2007-09-19,08:50:00,1533.5000,1533.5000,1532.7500,1533.2500,269
2007-09-19,08:55:00,1533.0000,1533.2500,1532.7500,1532.7500,57
2007-09-19,09:00:00,1533.0000,1533.0000,1532.7500,1533.0000,117
2007-09-19,09:05:00,1533.0000,1533.2500,1532.7500,1533.0000,87
2007-09-19,09:10:00,1532.7500,1533.0000,1532.7500,1533.0000,139
2007-09-19,09:15:00,1533.2500,1533.2500,1533.0000,1533.0000,59
2007-09-19,09:20:00,1532.7500,1533.0000,1532.7500,1532.7500,37
2007-09-19,09:25:00,1533.0000,1534.2500,1532.7500,1533.5000,725
2007-09-19,09:30:00,1533.2500,1533.5000,1533.0000,1533.5000,64
2007-09-19,09:35:00,1533.5000,1533.7500,1533.2500,1533.5000,48
2007-09-19,09:40:00,1533.5000,1534.0000,1533.5000,1533.7500,110
2007-09-19,09:45:00,1533.7500,1534.0000,1533.5000,1533.7500,174
2007-09-19,09:50:00,1533.7500,1533.7500,1533.5000,1533.5000,62
2007-09-19,09:55:00,1533.5000,1533.5000,1533.0000,1533.0000,165
2007-09-19,10:00:00,1533.2500,1533.2500,1532.7500,1533.0000,144
2007-09-19,10:05:00,1533.0000,1533.0000,1532.5000,1532.7500,417
2007-09-19,10:10:00,1532.5000,1532.5000,1532.2500,1532.5000,27
2007-09-19,10:15:00,1532.5000,1532.7500,1532.5000,1532.5000,52
2007-09-19,10:20:00,1532.7500,1532.7500,1532.2500,1532.5000,179
2007-09-19,10:25:00,1532.2500,1532.7500,1532.0000,1532.5000,502
2007-09-19,10:30:00,1532.2500,1532.2500,1532.0000,1532.0000,372
2007-09-19,10:35:00,1532.0000,1532.5000,1532.0000,1532.5000,170
2007-09-19,10:40:00,1532.5000,1532.5000,1532.2500,1532.2500,5
2007-09-19,10:45:00,1532.5000,1532.5000,1532.2500,1532.5000,33
2007-09-19,10:50:00,1532.2500,1532.2500,1532.0000,1532.0000,277
2007-09-19,10:55:00,1532.0000,1532.0000,1531.7500,1531.7500,628
2007-09-19,11:00:00,1531.7500,1532.0000,1531.5000,1532.0000,360
2007-09-19,11:05:00,1532.0000,1532.0000,1531.5000,1531.5000,85
2007-09-19,11:10:00,1531.7500,1531.7500,1531.5000,1531.7500,15
2007-09-19,11:15:00,1531.7500,1531.7500,1531.5000,1531.5000,81
2007-09-19,11:20:00,1531.5000,1532.0000,1531.5000,1532.0000,126
2007-09-19,11:25:00,1532.0000,1532.0000,1532.0000,1532.0000,103
2007-09-19,11:30:00,1532.2500,1532.7500,1532.0000,1532.2500,110
2007-09-19,11:35:00,1532.2500,1532.5000,1532.0000,1532.0000,24
2007-09-19,11:40:00,1532.2500,1533.2500,1532.2500,1533.0000,320
2007-09-19,11:45:00,1533.0000,1533.0000,1532.7500,1532.7500,36
2007-09-19,11:50:00,1532.7500,1533.5000,1532.7500,1533.2500,228
2007-09-19,11:55:00,1533.2500,1533.5000,1533.0000,1533.0000,37
2007-09-19,12:00:00,1533.0000,1533.2500,1533.0000,1533.2500,85
2007-09-19,12:05:00,1533.0000,1533.2500,1533.0000,1533.2500,29
2007-09-19,12:10:00,1533.2500,1533.2500,1533.0000,1533.2500,66
2007-09-19,12:15:00,1533.2500,1533.5000,1533.2500,1533.2500,40
2007-09-19,12:20:00,1533.0000,1533.2500,1533.0000,1533.2500,42
2007-09-19,12:25:00,1533.2500,1533.2500,1533.2500,1533.2500,38
2007-09-19,12:30:00,1533.2500,1533.7500,1533.2500,1533.7500,175
2007-09-19,12:35:00,1533.5000,1533.7500,1533.2500,1533.2500,27
2007-09-19,12:40:00,1533.2500,1533.7500,1533.2500,1533.7500,91
2007-09-19,12:45:00,1533.7500,1533.7500,1533.5000,1533.5000,44
2007-09-19,12:50:00,1533.5000,1533.7500,1533.5000,1533.7500,54
2007-09-19,12:55:00,1533.7500,1534.5000,1533.7500,1534.0000,255
2007-09-19,13:00:00,1534.2500,1534.5000,1533.7500,1534.0000,92
2007-09-19,13:05:00,1534.0000,1534.5000,1534.0000,1534.5000,196
2007-09-19,13:10:00,1534.7500,1534.7500,1534.0000,1534.0000,31
2007-09-19,13:15:00,1533.7500,1533.7500,1533.5000,1533.5000,96
2007-09-19,13:20:00,1533.5000,1533.7500,1533.5000,1533.5000,39
2007-09-19,13:25:00,1533.5000,1533.5000,1533.5000,1533.5000,6
2007-09-19,13:30:00,1533.5000,1534.0000,1533.2500,1534.0000,28
2007-09-19,13:35:00,1533.7500,1534.0000,1533.7500,1533.7500,19
2007-09-19,13:40:00,1533.7500,1534.0000,1533.5000,1533.5000,21
2007-09-19,13:45:00,1533.7500,1533.7500,1533.5000,1533.7500,11
2007-09-19,13:50:00,1533.7500,1534.2500,1533.7500,1534.2500,122
2007-09-19,13:55:00,1534.2500,1534.5000,1533.7500,1534.2500,348
2007-09-19,14:00:00,1534.2500,1534.5000,1534.0000,1534.2500,488
2007-09-19,14:05:00,1534.5000,1535.2500,1534.2500,1535.2500,570
2007-09-19,14:10:00,1535.2500,1536.5000,1535.2500,1536.2500,1805
2007-09-19,14:15:00,1536.2500,1537.0000,1536.0000,1537.0000,1022
2007-09-19,14:20:00,1537.0000,1537.0000,1536.0000,1536.2500,1320
2007-09-19,14:25:00,1536.2500,1536.7500,1535.5000,1536.7500,1010
2007-09-19,14:30:00,1537.0000,1538.0000,1536.5000,1538.0000,1416
2007-09-19,14:35:00,1538.0000,1539.0000,1537.7500,1538.5000,2200
2007-09-19,14:40:00,1538.7500,1539.5000,1538.0000,1538.7500,1539
2007-09-19,14:45:00,1538.7500,1539.7500,1538.5000,1539.0000,1341
2007-09-19,14:50:00,1539.0000,1539.2500,1538.0000,1538.0000,799
2007-09-19,14:55:00,1538.0000,1539.2500,1538.0000,1539.0000,1037
2007-09-19,15:00:00,1539.0000,1539.5000,1537.5000,1538.5000,3145
2007-09-19,15:05:00,1538.2500,1539.5000,1538.0000,1539.5000,1465
2007-09-19,15:10:00,1539.2500,1540.2500,1539.0000,1539.7500,3088
2007-09-19,15:15:00,1539.7500,1540.5000,1539.0000,1539.0000,1994
2007-09-19,15:20:00,1539.2500,1540.2500,1539.0000,1540.0000,1491
2007-09-19,15:25:00,1540.0000,1540.7500,1539.7500,1540.0000,1859
2007-09-19,15:30:00,1540.0000,1540.2500,1538.7500,1539.2500,1070
2007-09-19,15:35:00,1539.0000,1539.5000,1538.7500,1539.0000,967
2007-09-19,15:40:00,1539.0000,1539.2500,1536.5000,1538.0000,3961
2007-09-19,15:45:00,1538.0000,1538.5000,1537.5000,1538.2500,1920
2007-09-19,15:50:00,1538.2500,1538.2500,1537.5000,1538.0000,1456
2007-09-19,15:55:00,1538.0000,1538.2500,1537.0000,1537.7500,2012
2007-09-19,16:00:00,1537.7500,1538.0000,1536.7500,1537.0000,1568
2007-09-19,16:05:00,1537.0000,1538.2500,1537.0000,1538.2500,891
2007-09-19,16:10:00,1538.2500,1538.7500,1537.5000,1538.0000,1924
2007-09-19,16:15:00,1538.0000,1539.7500,1537.7500,1539.0000,1714
2007-09-19,16:20:00,1539.2500,1539.2500,1538.2500,1538.7500,1229
2007-09-19,16:25:00,1538.7500,1539.7500,1538.5000,1539.2500,1939
2007-09-19,16:30:00,1539.2500,1539.7500,1539.0000,1539.7500,602
2007-09-19,16:35:00,1539.5000,1540.2500,1539.2500,1540.2500,817
2007-09-19,16:40:00,1540.2500,1540.5000,1539.5000,1540.0000,731
2007-09-19,16:45:00,1540.0000,1540.2500,1539.2500,1539.7500,478
2007-09-19,16:50:00,1539.5000,1539.7500,1537.7500,1538.2500,1530
2007-09-19,16:55:00,1538.2500,1538.7500,1537.5000,1538.0000,1611
2007-09-19,17:00:00,1538.0000,1538.2500,1537.2500,1537.7500,1162
2007-09-19,17:05:00,1537.7500,1538.0000,1536.5000,1537.2500,2078
2007-09-19,17:10:00,1537.2500,1537.7500,1536.5000,1536.5000,1231
2007-09-19,17:15:00,1536.5000,1537.5000,1536.5000,1537.2500,2297
2007-09-19,17:20:00,1537.5000,1537.5000,1536.5000,1537.5000,1577
2007-09-19,17:25:00,1537.2500,1538.2500,1536.7500,1537.0000,1459
2007-09-19,17:30:00,1537.0000,1538.0000,1536.7500,1537.2500,800
2007-09-19,17:35:00,1537.2500,1537.2500,1536.2500,1536.5000,2245
2007-09-19,17:40:00,1536.5000,1537.2500,1536.5000,1537.2500,552
2007-09-19,17:45:00,1537.2500,1538.7500,1537.2500,1537.7500,1922
2007-09-19,17:50:00,1537.7500,1538.2500,1537.5000,1538.0000,1344
2007-09-19,17:55:00,1538.0000,1538.5000,1537.7500,1538.5000,1042
2007-09-19,18:00:00,1538.2500,1539.0000,1537.7500,1538.5000,748
2007-09-19,18:05:00,1538.5000,1539.2500,1538.2500,1538.5000,1420
2007-09-19,18:10:00,1538.7500,1539.5000,1538.5000,1538.5000,1718
2007-09-19,18:15:00,1538.7500,1538.7500,1538.2500,1538.2500,299
2007-09-19,18:20:00,1538.5000,1538.5000,1538.0000,1538.2500,481
2007-09-19,18:25:00,1538.2500,1538.7500,1538.2500,1538.5000,1017
2007-09-19,18:30:00,1538.7500,1539.5000,1538.5000,1539.0000,1274
2007-09-19,18:35:00,1538.7500,1539.5000,1538.7500,1539.5000,704
2007-09-19,18:40:00,1539.5000,1539.7500,1538.7500,1539.0000,949
2007-09-19,18:45:00,1538.7500,1539.0000,1538.2500,1538.7500,691
2007-09-19,18:50:00,1538.7500,1539.0000,1538.0000,1538.2500,527
2007-09-19,18:55:00,1538.5000,1539.2500,1538.0000,1539.0000,631
2007-09-19,19:00:00,1539.0000,1539.2500,1538.2500,1538.5000,2060
2007-09-19,19:05:00,1538.5000,1538.5000,1537.5000,1538.0000,2976
2007-09-19,19:10:00,1538.0000,1538.7500,1537.7500,1538.2500,1269
2007-09-19,19:15:00,1538.2500,1539.5000,1538.2500,1539.2500,1669
2007-09-19,19:20:00,1539.2500,1540.2500,1539.0000,1539.7500,3418
2007-09-19,19:25:00,1539.7500,1541.2500,1539.5000,1541.0000,4070
2007-09-19,19:30:00,1541.0000,1541.0000,1537.0000,1538.7500,11456
2007-09-19,19:35:00,1539.0000,1539.0000,1536.5000,1538.5000,4014
2007-09-19,19:40:00,1538.2500,1538.7500,1537.5000,1538.7500,1594
2007-09-19,19:45:00,1538.5000,1539.0000,1538.2500,1539.0000,859
2007-09-19,19:50:00,1539.0000,1539.2500,1538.2500,1539.0000,1641
2007-09-19,19:55:00,1539.0000,1539.5000,1538.5000,1538.7500,1477
2007-09-19,20:00:00,1538.7500,1539.5000,1538.2500,1538.2500,2472
2007-09-19,20:05:00,1538.2500,1538.7500,1538.0000,1538.5000,1566
2007-09-19,20:10:00,1538.5000,1539.0000,1538.2500,1538.7500,495
2007-09-19,20:15:00,1538.7500,1539.0000,1538.5000,1538.5000,1941
2007-09-19,20:20:00,1538.7500,1538.7500,1538.2500,1538.7500,1441
2007-09-19,20:25:00,1538.5000,1539.0000,1538.0000,1538.7500,3303
2007-09-19,20:30:00,1538.7500,1542.5000,1537.5000,1540.0000,28016
2007-09-19,20:35:00,1540.0000,1541.0000,1539.5000,1540.5000,6246
2007-09-19,20:40:00,1540.5000,1541.7500,1539.7500,1541.7500,5215
2007-09-19,20:45:00,1541.7500,1542.0000,1540.5000,1541.7500,4571
2007-09-19,20:50:00,1541.5000,1543.5000,1541.2500,1543.0000,12049
2007-09-19,20:55:00,1543.2500,1543.5000,1542.5000,1542.5000,6789
2007-09-19,21:00:00,1542.5000,1543.2500,1542.2500,1542.7500,4089
2007-09-19,21:05:00,1542.5000,1543.0000,1542.2500,1542.2500,2161
2007-09-19,21:10:00,1542.5000,1543.0000,1542.2500,1543.0000,2679
2007-09-19,21:15:00,1543.2500,1543.2500,1542.2500,1542.2500,2017
2007-09-19,21:20:00,1542.2500,1543.7500,1542.2500,1543.5000,4419
2007-09-19,21:25:00,1543.7500,1544.0000,1542.2500,1542.2500,10333
2007-09-19,21:30:00,1542.5000,1544.7500,1542.2500,1544.0000,55492
2007-09-19,21:35:00,1544.0000,1544.5000,1542.5000,1543.0000,37870
2007-09-19,21:40:00,1543.0000,1545.2500,1542.7500,1544.5000,46011
2007-09-19,21:45:00,1544.5000,1547.0000,1544.5000,1545.7500,58321
2007-09-19,21:50:00,1545.5000,1547.2500,1545.5000,1546.5000,36645
2007-09-19,21:55:00,1546.5000,1546.7500,1545.2500,1545.5000,23552
2007-09-19,22:00:00,1545.7500,1546.0000,1544.5000,1545.2500,36221
2007-09-19,22:05:00,1545.0000,1546.0000,1544.2500,1545.5000,33845
2007-09-19,22:10:00,1545.7500,1546.7500,1545.0000,1546.5000,31344
2007-09-19,22:15:00,1546.5000,1546.5000,1545.2500,1545.7500,22750
2007-09-19,22:20:00,1545.5000,1546.2500,1545.0000,1545.7500,23747
2007-09-19,22:25:00,1546.0000,1547.5000,1545.7500,1546.2500,32835
2007-09-19,22:30:00,1546.5000,1546.7500,1545.0000,1546.2500,28283
2007-09-19,22:35:00,1546.2500,1546.5000,1544.5000,1545.0000,33158
2007-09-19,22:40:00,1545.0000,1546.0000,1544.5000,1546.0000,30029
2007-09-19,22:45:00,1546.0000,1546.2500,1545.2500,1545.2500,19430
2007-09-19,22:50:00,1545.2500,1548.0000,1545.2500,1547.7500,42149
2007-09-19,22:55:00,1547.7500,1548.7500,1547.5000,1548.5000,35539
2007-09-19,23:00:00,1548.5000,1549.7500,1548.0000,1549.0000,32524
2007-09-19,23:05:00,1549.0000,1549.7500,1548.2500,1549.2500,21955
2007-09-19,23:10:00,1549.2500,1549.5000,1548.5000,1549.0000,16444
2007-09-19,23:15:00,1549.0000,1552.0000,1549.0000,1551.5000,47925
2007-09-19,23:20:00,1551.2500,1551.5000,1550.2500,1550.7500,21771
2007-09-19,23:25:00,1550.5000,1550.7500,1549.0000,1549.5000,32171
2007-09-19,23:30:00,1549.2500,1549.7500,1548.5000,1549.0000,25509
2007-09-19,23:35:00,1548.7500,1549.0000,1546.0000,1546.2500,58162
2007-09-19,23:40:00,1546.2500,1546.7500,1545.7500,1546.0000,32797
2007-09-19,23:45:00,1546.2500,1547.0000,1544.5000,1545.2500,26506
2007-09-19,23:50:00,1545.0000,1545.7500,1544.2500,1545.5000,32348
2007-09-19,23:55:00,1545.5000,1546.7500,1545.2500,1546.7500,17269
2007-09-20,00:00:00,1546.5000,1546.7500,1545.2500,1545.5000,10063
2007-09-20,00:05:00,1545.7500,1547.2500,1545.5000,1546.7500,12829
2007-09-20,00:10:00,1546.7500,1547.0000,1545.0000,1545.2500,12793
2007-09-20,00:15:00,1545.2500,1546.2500,1545.0000,1545.2500,7050
2007-09-20,00:20:00,1545.5000,1545.5000,1544.2500,1544.7500,9672
2007-09-20,00:25:00,1544.7500,1546.0000,1544.7500,1545.5000,9200
2007-09-20,00:30:00,1545.2500,1545.7500,1543.5000,1543.7500,13067
2007-09-20,00:35:00,1543.7500,1544.2500,1543.2500,1543.2500,21736
2007-09-20,00:40:00,1543.2500,1544.2500,1543.0000,1544.0000,11171
2007-09-20,00:45:00,1544.2500,1545.5000,1543.5000,1545.0000,11703
2007-09-20,00:50:00,1545.0000,1545.0000,1543.7500,1544.5000,10213
2007-09-20,00:55:00,1544.7500,1546.5000,1544.5000,1545.5000,14881
2007-09-20,01:00:00,1545.5000,1545.5000,1542.5000,1543.0000,25518
2007-09-20,01:05:00,1543.0000,1543.5000,1541.5000,1542.5000,24030
2007-09-20,01:10:00,1542.5000,1543.5000,1541.5000,1541.5000,25413
2007-09-20,01:15:00,1541.5000,1543.0000,1541.2500,1542.2500,24212
2007-09-20,01:20:00,1542.0000,1542.7500,1541.2500,1541.2500,17900
2007-09-20,01:25:00,1541.2500,1542.0000,1541.2500,1541.5000,10198
2007-09-20,01:30:00,1541.7500,1542.0000,1540.2500,1541.5000,19141
2007-09-20,01:35:00,1541.5000,1543.0000,1541.5000,1541.7500,19200
2007-09-20,01:40:00,1541.7500,1544.0000,1541.0000,1543.7500,20894
2007-09-20,01:45:00,1543.5000,1544.5000,1542.2500,1543.2500,19871
2007-09-20,01:50:00,1543.0000,1544.0000,1542.5000,1543.0000,9876
2007-09-20,01:55:00,1543.0000,1544.0000,1542.2500,1542.2500,10749
2007-09-20,02:00:00,1542.2500,1543.2500,1539.5000,1539.7500,27168
2007-09-20,02:05:00,1539.7500,1541.2500,1539.0000,1539.5000,31462
2007-09-20,02:10:00,1539.5000,1540.2500,1538.5000,1538.7500,32095
2007-09-20,02:15:00,1539.0000,1539.2500,1535.0000,1537.5000,58784
2007-09-20,02:20:00,1537.5000,1538.0000,1535.5000,1536.2500,23992
2007-09-20,02:25:00,1536.0000,1539.0000,1536.0000,1538.0000,32772
2007-09-20,02:30:00,1538.0000,1540.5000,1537.7500,1539.2500,27065
2007-09-20,02:35:00,1539.2500,1539.5000,1537.7500,1538.0000,12421
2007-09-20,02:40:00,1538.2500,1539.0000,1537.5000,1538.7500,16771
2007-09-20,02:45:00,1538.7500,1539.5000,1537.7500,1538.2500,14301
2007-09-20,02:50:00,1538.2500,1541.5000,1538.2500,1541.2500,23032
2007-09-20,02:55:00,1541.2500,1542.7500,1541.0000,1541.5000,28808
2007-09-20,03:00:00,1541.7500,1542.2500,1541.0000,1541.5000,14433
2007-09-20,03:05:00,1541.2500,1543.0000,1540.5000,1542.2500,18419
2007-09-20,03:10:00,1542.0000,1543.5000,1541.2500,1543.5000,22375
2007-09-20,03:15:00,1543.5000,1546.0000,1543.5000,1544.2500,39857
2007-09-20,03:20:00,1544.5000,1545.0000,1543.7500,1544.2500,15772
2007-09-20,03:25:00,1544.2500,1545.5000,1543.0000,1543.5000,24979
2007-09-20,03:30:00,1543.5000,1544.2500,1542.7500,1544.2500,14975
2007-09-20,03:35:00,1544.2500,1544.2500,1542.0000,1542.2500,17364
2007-09-20,03:40:00,1542.5000,1543.2500,1542.0000,1542.7500,15421
2007-09-20,03:45:00,1542.5000,1542.7500,1539.2500,1539.7500,34102
2007-09-20,03:50:00,1539.5000,1540.0000,1538.2500,1539.7500,23073
2007-09-20,03:55:00,1539.7500,1542.2500,1539.7500,1542.0000,41932
2007-09-20,04:00:00,1542.2500,1542.2500,1541.0000,1541.7500,33873
2007-09-20,04:05:00,1541.7500,1543.0000,1541.2500,1541.5000,20795
2007-09-20,04:10:00,1541.5000,1541.7500,1540.7500,1541.2500,21137
2007-09-20,04:20:00,1541.5000,1541.5000,1541.5000,1541.5000,1
2007-09-20,04:30:00,1540.7500,1541.0000,1539.5000,1539.7500,3315
2007-09-20,04:35:00,1539.5000,1539.5000,1538.5000,1538.7500,1360
2007-09-20,04:40:00,1538.7500,1539.5000,1538.7500,1539.2500,501
2007-09-20,04:45:00,1539.2500,1539.5000,1539.0000,1539.2500,754
2007-09-20,04:50:00,1539.5000,1539.5000,1539.2500,1539.2500,493
2007-09-20,04:55:00,1539.2500,1539.5000,1539.2500,1539.2500,54
2007-09-20,05:00:00,1539.2500,1539.2500,1538.5000,1539.0000,626
2007-09-20,05:05:00,1539.0000,1539.0000,1538.2500,1538.5000,733
2007-09-20,05:10:00,1538.5000,1538.7500,1537.5000,1537.7500,902
2007-09-20,05:15:00,1538.0000,1538.5000,1538.0000,1538.2500,145
2007-09-20,05:20:00,1538.2500,1538.7500,1538.2500,1538.5000,279
2007-09-20,05:25:00,1538.5000,1538.5000,1538.2500,1538.5000,460
2007-09-20,06:00:00,1538.7500,1538.7500,1537.7500,1538.2500,898
2007-09-20,06:05:00,1538.2500,1538.5000,1538.2500,1538.2500,28
2007-09-20,06:10:00,1538.2500,1538.2500,1537.7500,1538.0000,191
2007-09-20,06:15:00,1538.2500,1538.2500,1538.0000,1538.0000,45
2007-09-20,06:20:00,1538.2500,1538.2500,1538.0000,1538.2500,156
2007-09-20,06:25:00,1538.2500,1538.5000,1538.0000,1538.2500,245
2007-09-20,06:30:00,1538.5000,1538.7500,1538.2500,1538.7500,191
2007-09-20,06:35:00,1538.7500,1539.0000,1538.7500,1538.7500,233
2007-09-20,06:40:00,1538.7500,1538.7500,1538.7500,1538.7500,79
2007-09-20,06:45:00,1538.7500,1539.0000,1538.7500,1539.0000,17
2007-09-20,06:50:00,1538.7500,1539.2500,1538.7500,1539.0000,152
2007-09-20,06:55:00,1539.0000,1539.2500,1539.0000,1539.2500,16
2007-09-20,07:00:00,1539.2500,1539.2500,1539.0000,1539.2500,112
2007-09-20,07:05:00,1539.2500,1539.2500,1539.0000,1539.0000,27
2007-09-20,07:10:00,1538.7500,1539.2500,1538.7500,1539.0000,142
2007-09-20,07:15:00,1539.0000,1539.0000,1538.7500,1539.0000,31
2007-09-20,07:20:00,1539.0000,1539.0000,1538.7500,1538.7500,39
2007-09-20,07:25:00,1539.0000,1539.0000,1538.5000,1538.7500,119
2007-09-20,07:30:00,1538.7500,1539.2500,1538.5000,1538.7500,330
2007-09-20,07:35:00,1538.7500,1539.0000,1538.2500,1538.5000,208
2007-09-20,07:40:00,1538.7500,1538.7500,1538.2500,1538.5000,223
2007-09-20,07:45:00,1538.5000,1538.7500,1538.2500,1538.2500,238
2007-09-20,07:50:00,1538.5000,1538.7500,1538.0000,1538.0000,200
2007-09-20,07:55:00,1538.0000,1538.2500,1537.7500,1537.7500,215
2007-09-20,08:00:00,1537.7500,1538.0000,1537.7500,1538.0000,34
2007-09-20,08:05:00,1538.0000,1538.0000,1537.5000,1537.7500,321
2007-09-20,08:10:00,1537.7500,1538.0000,1537.7500,1537.7500,148
2007-09-20,08:15:00,1537.7500,1538.0000,1537.5000,1538.0000,116
2007-09-20,08:20:00,1538.0000,1538.0000,1537.7500,1537.7500,20
2007-09-20,08:25:00,1537.7500,1538.0000,1537.5000,1538.0000,384
2007-09-20,08:30:00,1538.0000,1538.0000,1537.5000,1537.5000,61
2007-09-20,08:35:00,1537.7500,1538.2500,1537.7500,1537.7500,112
2007-09-20,08:40:00,1538.0000,1538.0000,1537.7500,1538.0000,30
2007-09-20,08:45:00,1537.7500,1537.7500,1537.7500,1537.7500,22
2007-09-20,08:50:00,1537.7500,1537.7500,1537.5000,1537.7500,93
2007-09-20,08:55:00,1537.7500,1537.7500,1537.5000,1537.7500,75
2007-09-20,09:00:00,1537.5000,1537.7500,1537.5000,1537.7500,172
2007-09-20,09:05:00,1537.5000,1537.5000,1537.2500,1537.5000,315
2007-09-20,09:10:00,1537.7500,1538.0000,1537.5000,1538.0000,33
2007-09-20,09:15:00,1538.0000,1538.2500,1538.0000,1538.2500,101
2007-09-20,09:20:00,1538.2500,1538.2500,1538.0000,1538.2500,47
2007-09-20,09:25:00,1538.2500,1538.7500,1538.2500,1538.5000,288
2007-09-20,09:30:00,1538.5000,1538.7500,1538.5000,1538.5000,35
2007-09-20,09:35:00,1538.7500,1538.7500,1538.5000,1538.5000,175
2007-09-20,09:40:00,1538.5000,1538.5000,1538.5000,1538.5000,5
2007-09-20,09:45:00,1538.5000,1538.7500,1538.5000,1538.5000,156
2007-09-20,09:50:00,1538.5000,1538.5000,1538.5000,1538.5000,9
2007-09-20,09:55:00,1538.5000,1538.7500,1538.5000,1538.5000,23
2007-09-20,10:00:00,1538.5000,1538.7500,1538.5000,1538.5000,218
2007-09-20,10:05:00,1538.2500,1538.2500,1537.7500,1538.0000,184
2007-09-20,10:10:00,1538.0000,1538.2500,1538.0000,1538.2500,6
2007-09-20,10:15:00,1538.0000,1538.2500,1538.0000,1538.0000,26
2007-09-20,10:20:00,1538.0000,1538.0000,1537.5000,1537.5000,500
2007-09-20,10:25:00,1537.5000,1537.7500,1537.5000,1537.5000,302
2007-09-20,10:30:00,1537.2500,1538.0000,1537.2500,1537.5000,73
2007-09-20,10:35:00,1537.5000,1537.7500,1537.2500,1537.5000,51
2007-09-20,10:40:00,1537.5000,1537.7500,1537.5000,1537.5000,119
2007-09-20,10:45:00,1537.5000,1537.5000,1537.5000,1537.5000,18
2007-09-20,10:50:00,1537.7500,1538.0000,1537.2500,1537.5000,228
2007-09-20,10:55:00,1537.5000,1537.5000,1537.2500,1537.5000,105
2007-09-20,11:00:00,1537.2500,1537.7500,1537.0000,1537.7500,373
2007-09-20,11:05:00,1537.7500,1537.7500,1537.5000,1537.7500,40
2007-09-20,11:10:00,1537.5000,1537.5000,1537.2500,1537.2500,18
2007-09-20,11:15:00,1537.2500,1537.5000,1537.0000,1537.2500,91
2007-09-20,11:20:00,1537.5000,1537.5000,1537.2500,1537.5000,33
2007-09-20,11:25:00,1537.5000,1537.7500,1537.2500,1537.2500,25
2007-09-20,11:30:00,1537.5000,1537.5000,1537.2500,1537.5000,102
2007-09-20,11:35:00,1537.5000,1537.7500,1537.5000,1537.5000,13
2007-09-20,11:40:00,1537.7500,1537.7500,1537.5000,1537.7500,214
2007-09-20,11:45:00,1537.5000,1537.7500,1537.5000,1537.5000,138
2007-09-20,11:50:00,1537.5000,1537.5000,1537.2500,1537.5000,141
2007-09-20,11:55:00,1537.5000,1537.7500,1537.5000,1537.5000,53
2007-09-20,12:00:00,1537.5000,1537.7500,1537.5000,1537.5000,37
2007-09-20,12:05:00,1537.7500,1538.0000,1537.7500,1537.7500,50
2007-09-20,12:10:00,1537.7500,1538.0000,1537.5000,1537.7500,72
2007-09-20,12:15:00,1537.7500,1537.7500,1537.5000,1537.7500,53
2007-09-20,12:20:00,1538.0000,1538.0000,1537.7500,1537.7500,53
2007-09-20,12:25:00,1537.7500,1537.7500,1537.5000,1537.7500,11
2007-09-20,12:30:00,1537.5000,1538.0000,1537.5000,1538.0000,170
2007-09-20,12:35:00,1537.7500,1538.2500,1537.7500,1537.7500,29
2007-09-20,12:40:00,1537.7500,1538.0000,1537.7500,1538.0000,107
2007-09-20,12:45:00,1538.0000,1538.0000,1538.0000,1538.0000,24
2007-09-20,12:50:00,1538.0000,1538.0000,1537.7500,1537.7500,20
2007-09-20,12:55:00,1538.0000,1538.0000,1537.7500,1537.7500,6
2007-09-20,13:00:00,1537.7500,1537.7500,1537.5000,1537.7500,142
2007-09-20,13:05:00,1538.0000,1538.2500,1538.0000,1538.2500,76
2007-09-20,13:10:00,1538.2500,1538.2500,1537.5000,1537.5000,139
2007-09-20,13:20:00,1537.5000,1538.2500,1537.5000,1538.0000,197
2007-09-20,13:25:00,1538.0000,1538.5000,1538.0000,1538.5000,75
2007-09-20,13:30:00,1538.5000,1538.7500,1538.2500,1538.5000,198
2007-09-20,13:35:00,1538.5000,1538.7500,1538.5000,1538.5000,116
2007-09-20,13:40:00,1538.5000,1538.7500,1538.5000,1538.5000,17
2007-09-20,13:45:00,1538.7500,1538.7500,1538.2500,1538.2500,215
2007-09-20,13:50:00,1538.5000,1538.5000,1538.0000,1538.2500,114
2007-09-20,13:55:00,1538.2500,1538.5000,1538.2500,1538.5000,26
2007-09-20,14:00:00,1538.5000,1539.0000,1538.2500,1538.7500,345
2007-09-20,14:05:00,1538.7500,1539.5000,1538.7500,1539.5000,268
2007-09-20,14:10:00,1539.0000,1539.7500,1538.7500,1539.2500,513
2007-09-20,14:15:00,1539.2500,1540.0000,1539.0000,1539.5000,725
2007-09-20,14:20:00,1539.2500,1539.5000,1539.2500,1539.2500,163
2007-09-20,14:25:00,1539.5000,1539.5000,1539.0000,1539.2500,121
2007-09-20,14:30:00,1539.2500,1539.5000,1537.7500,1538.2500,646
2007-09-20,14:35:00,1538.2500,1539.2500,1537.5000,1539.2500,431
2007-09-20,14:40:00,1539.0000,1539.5000,1538.0000,1538.0000,646
2007-09-20,14:45:00,1538.0000,1539.0000,1538.0000,1539.0000,318
2007-09-20,14:50:00,1539.0000,1539.2500,1537.7500,1538.0000,300
2007-09-20,14:55:00,1538.0000,1538.7500,1537.7500,1538.0000,388
2007-09-20,15:00:00,1538.0000,1539.5000,1538.0000,1538.2500,1256
2007-09-20,15:05:00,1538.2500,1538.7500,1538.0000,1538.2500,1231
2007-09-20,15:10:00,1538.5000,1538.7500,1537.2500,1537.2500,973
2007-09-20,15:15:00,1537.2500,1537.7500,1537.0000,1537.5000,1174
2007-09-20,15:20:00,1537.7500,1538.7500,1537.7500,1538.2500,976
2007-09-20,15:25:00,1538.2500,1538.7500,1538.0000,1538.2500,393
2007-09-20,15:30:00,1538.2500,1538.5000,1537.7500,1538.5000,938
2007-09-20,15:35:00,1538.7500,1539.7500,1538.7500,1539.0000,1240
2007-09-20,15:40:00,1539.2500,1539.7500,1538.0000,1539.0000,1207
2007-09-20,15:45:00,1538.7500,1539.0000,1538.2500,1539.0000,221
2007-09-20,15:50:00,1539.0000,1539.2500,1538.0000,1538.5000,1162
2007-09-20,15:55:00,1538.7500,1538.7500,1536.7500,1537.2500,3110
2007-09-20,16:00:00,1537.2500,1537.2500,1536.5000,1537.0000,1280
2007-09-20,16:05:00,1537.0000,1537.0000,1536.5000,1536.7500,423
2007-09-20,16:10:00,1536.7500,1537.0000,1536.5000,1536.7500,1106
2007-09-20,16:15:00,1536.5000,1537.0000,1536.5000,1536.7500,533
2007-09-20,16:20:00,1536.5000,1536.7500,1536.2500,1536.2500,979
2007-09-20,16:25:00,1536.5000,1537.0000,1536.0000,1536.5000,851
2007-09-20,16:30:00,1536.5000,1536.7500,1536.0000,1536.2500,752
2007-09-20,16:35:00,1536.5000,1537.5000,1536.2500,1537.2500,1052
2007-09-20,16:40:00,1537.2500,1537.5000,1536.2500,1536.5000,928
2007-09-20,16:45:00,1536.5000,1536.5000,1535.7500,1535.7500,1012
2007-09-20,16:50:00,1535.7500,1536.5000,1535.7500,1536.2500,326
2007-09-20,16:55:00,1536.2500,1537.0000,1536.2500,1536.5000,532
2007-09-20,17:00:00,1536.5000,1538.2500,1536.5000,1537.0000,1391
2007-09-20,17:05:00,1537.0000,1537.2500,1536.0000,1536.2500,750
2007-09-20,17:10:00,1536.5000,1536.7500,1535.5000,1536.2500,1280
2007-09-20,17:15:00,1536.2500,1536.7500,1535.7500,1535.7500,415
2007-09-20,17:20:00,1536.0000,1536.0000,1535.2500,1535.7500,884
2007-09-20,17:25:00,1535.7500,1536.7500,1535.7500,1536.2500,834
2007-09-20,17:30:00,1536.5000,1537.0000,1536.2500,1537.0000,480
2007-09-20,17:35:00,1537.2500,1537.7500,1536.7500,1536.7500,936
2007-09-20,17:40:00,1537.0000,1537.7500,1537.0000,1537.5000,536
2007-09-20,17:45:00,1537.7500,1537.7500,1537.2500,1537.7500,419
2007-09-20,17:50:00,1537.5000,1538.2500,1536.5000,1536.7500,889
2007-09-20,17:55:00,1536.7500,1537.7500,1535.5000,1536.5000,2935
2007-09-20,18:00:00,1536.5000,1536.7500,1535.5000,1535.7500,441
2007-09-20,18:05:00,1535.7500,1536.2500,1535.7500,1536.2500,189
2007-09-20,18:10:00,1536.2500,1536.2500,1535.5000,1535.7500,479
2007-09-20,18:15:00,1535.5000,1535.7500,1535.0000,1535.2500,1430
2007-09-20,18:20:00,1535.2500,1535.5000,1535.2500,1535.2500,584
2007-09-20,18:25:00,1535.5000,1536.0000,1535.2500,1535.5000,523
2007-09-20,18:30:00,1535.2500,1535.7500,1535.2500,1535.5000,730
2007-09-20,18:35:00,1535.5000,1535.7500,1535.2500,1535.7500,204
2007-09-20,18:40:00,1535.7500,1536.5000,1535.5000,1536.2500,1225
2007-09-20,18:45:00,1536.0000,1536.5000,1535.7500,1536.5000,190
2007-09-20,18:50:00,1536.5000,1536.5000,1536.0000,1536.2500,426
2007-09-20,18:55:00,1536.2500,1536.5000,1536.2500,1536.2500,402
2007-09-20,19:00:00,1536.2500,1536.5000,1535.2500,1535.2500,2136
2007-09-20,19:05:00,1535.5000,1535.7500,1534.5000,1534.7500,2855
2007-09-20,19:10:00,1534.7500,1535.2500,1534.5000,1535.0000,2222
2007-09-20,19:15:00,1535.0000,1535.2500,1534.5000,1535.0000,955
2007-09-20,19:20:00,1535.0000,1535.5000,1534.5000,1535.5000,1418
2007-09-20,19:25:00,1535.5000,1536.2500,1535.2500,1536.0000,1811
2007-09-20,19:30:00,1536.0000,1536.5000,1535.7500,1536.2500,1236
2007-09-20,19:35:00,1536.2500,1536.5000,1535.2500,1535.2500,2301
2007-09-20,19:40:00,1535.2500,1536.0000,1533.7500,1534.0000,4766
2007-09-20,19:45:00,1534.2500,1535.5000,1534.2500,1535.0000,2234
2007-09-20,19:50:00,1535.0000,1536.5000,1534.7500,1536.0000,2150
2007-09-20,19:55:00,1536.0000,1536.5000,1535.5000,1536.0000,3126
2007-09-20,20:00:00,1536.0000,1540.5000,1536.0000,1539.5000,21994
2007-09-20,20:05:00,1539.7500,1540.0000,1537.7500,1538.7500,6346
2007-09-20,20:10:00,1538.7500,1539.2500,1536.5000,1537.0000,5419
2007-09-20,20:15:00,1537.0000,1538.0000,1536.5000,1537.7500,4465
2007-09-20,20:20:00,1537.5000,1538.5000,1536.7500,1537.5000,2952
2007-09-20,20:25:00,1537.5000,1538.5000,1536.0000,1536.5000,11470
2007-09-20,20:30:00,1536.2500,1538.7500,1536.2500,1538.5000,7858
2007-09-20,20:35:00,1538.7500,1539.5000,1538.5000,1539.2500,4877
2007-09-20,20:40:00,1539.2500,1539.7500,1539.0000,1539.5000,3328
2007-09-20,20:45:00,1539.5000,1540.0000,1538.7500,1539.7500,3579
2007-09-20,20:50:00,1539.7500,1540.5000,1539.2500,1540.2500,4334
2007-09-20,20:55:00,1540.0000,1540.5000,1539.7500,1540.0000,2712
2007-09-20,21:00:00,1540.0000,1540.5000,1539.5000,1540.0000,7182
2007-09-20,21:05:00,1539.7500,1539.7500,1538.2500,1539.2500,3745
2007-09-20,21:10:00,1539.2500,1539.2500,1538.2500,1538.5000,1462
2007-09-20,21:15:00,1538.2500,1539.2500,1538.0000,1539.0000,3275
2007-09-20,21:20:00,1539.2500,1539.7500,1538.5000,1539.5000,3709
2007-09-20,21:25:00,1539.7500,1541.5000,1539.5000,1541.0000,7342
2007-09-20,21:30:00,1541.2500,1541.5000,1537.7500,1538.2500,42518
2007-09-20,21:35:00,1538.2500,1539.2500,1537.7500,1538.0000,23153
2007-09-20,21:40:00,1538.2500,1538.2500,1535.5000,1536.0000,36718
2007-09-20,21:45:00,1536.0000,1537.7500,1535.5000,1536.5000,27373
2007-09-20,21:50:00,1536.5000,1539.5000,1536.5000,1538.7500,44313
2007-09-20,21:55:00,1538.7500,1539.2500,1537.7500,1537.7500,18944
2007-09-20,22:00:00,1537.7500,1540.5000,1537.5000,1540.2500,28839
2007-09-20,22:05:00,1540.0000,1541.7500,1539.5000,1540.5000,42113
2007-09-20,22:10:00,1540.5000,1542.2500,1539.7500,1541.0000,40467
2007-09-20,22:15:00,1541.0000,1541.5000,1539.2500,1539.2500,26289
2007-09-20,22:20:00,1539.2500,1540.7500,1539.0000,1539.5000,23263
2007-09-20,22:25:00,1539.5000,1540.7500,1538.7500,1539.0000,23970
2007-09-20,22:30:00,1539.0000,1539.2500,1537.5000,1538.2500,27948
2007-09-20,22:35:00,1538.0000,1538.7500,1537.2500,1538.2500,17439
2007-09-20,22:40:00,1538.0000,1539.7500,1537.7500,1538.7500,16465
2007-09-20,22:45:00,1538.5000,1539.7500,1537.2500,1538.7500,30925
2007-09-20,22:50:00,1538.7500,1540.5000,1538.5000,1540.0000,21700
2007-09-20,22:55:00,1540.0000,1540.0000,1538.2500,1538.5000,19662
2007-09-20,23:00:00,1538.5000,1539.2500,1538.0000,1538.5000,16906
2007-09-20,23:05:00,1538.5000,1540.7500,1538.5000,1540.2500,21615
2007-09-20,23:10:00,1540.2500,1541.0000,1538.2500,1538.7500,20059
2007-09-20,23:15:00,1539.0000,1540.0000,1538.0000,1538.7500,18966
2007-09-20,23:20:00,1538.5000,1538.7500,1537.7500,1538.5000,17507
2007-09-20,23:25:00,1538.2500,1539.2500,1538.2500,1538.7500,18471
2007-09-20,23:30:00,1539.0000,1539.5000,1537.5000,1538.0000,17931
2007-09-20,23:35:00,1538.0000,1538.2500,1537.0000,1537.2500,19633
2007-09-20,23:40:00,1537.5000,1538.2500,1537.2500,1538.0000,14330
2007-09-20,23:45:00,1538.0000,1538.5000,1536.7500,1537.2500,20097
2007-09-20,23:50:00,1537.0000,1538.7500,1536.7500,1538.2500,24952
2007-09-20,23:55:00,1538.0000,1538.7500,1537.7500,1538.5000,9500
2007-09-21,00:00:00,1538.7500,1541.2500,1538.5000,1540.5000,31360
2007-09-21,00:05:00,1540.7500,1540.7500,1539.5000,1540.5000,16088
2007-09-21,00:10:00,1540.5000,1541.0000,1539.2500,1540.2500,13883
2007-09-21,00:15:00,1540.5000,1540.7500,1539.2500,1540.2500,14385
2007-09-21,00:20:00,1540.2500,1541.0000,1539.5000,1540.5000,10464
2007-09-21,00:25:00,1540.2500,1541.0000,1537.5000,1537.7500,25052
2007-09-21,00:30:00,1537.7500,1538.0000,1536.5000,1536.7500,24169
2007-09-21,00:35:00,1536.7500,1537.5000,1536.2500,1536.5000,19377
2007-09-21,00:40:00,1536.7500,1537.2500,1536.2500,1536.5000,6516
2007-09-21,00:45:00,1536.2500,1537.7500,1536.0000,1537.5000,14407
2007-09-21,00:50:00,1537.7500,1538.2500,1537.0000,1537.7500,8080
2007-09-21,00:55:00,1537.7500,1538.5000,1537.5000,1538.2500,7856
2007-09-21,01:00:00,1538.2500,1538.7500,1537.5000,1538.7500,6594
2007-09-21,01:05:00,1538.7500,1538.7500,1537.0000,1537.2500,5965
2007-09-21,01:10:00,1537.2500,1537.7500,1536.7500,1537.7500,5350
2007-09-21,01:15:00,1537.7500,1538.2500,1537.0000,1537.5000,6219
2007-09-21,01:20:00,1537.5000,1537.5000,1535.2500,1535.7500,23094
2007-09-21,01:25:00,1535.7500,1535.7500,1534.5000,1535.7500,19526
2007-09-21,01:30:00,1535.7500,1536.5000,1535.5000,1536.0000,11789
2007-09-21,01:35:00,1536.2500,1536.2500,1533.7500,1535.7500,31366
2007-09-21,01:40:00,1535.5000,1536.2500,1535.0000,1535.7500,10561
2007-09-21,01:45:00,1536.0000,1537.5000,1535.7500,1536.2500,22732
2007-09-21,01:50:00,1536.5000,1537.2500,1536.2500,1536.7500,10585
2007-09-21,01:55:00,1536.7500,1537.0000,1535.0000,1536.2500,16689
2007-09-21,02:00:00,1536.5000,1537.2500,1536.0000,1536.2500,12164
2007-09-21,02:05:00,1536.2500,1536.7500,1534.5000,1534.7500,17299
2007-09-21,02:10:00,1534.7500,1536.5000,1534.7500,1535.7500,17176
2007-09-21,02:15:00,1535.7500,1536.7500,1535.5000,1536.5000,11068
2007-09-21,02:20:00,1536.2500,1536.5000,1534.5000,1535.0000,18038
2007-09-21,02:25:00,1534.7500,1535.0000,1533.0000,1533.5000,26700
2007-09-21,02:30:00,1533.5000,1534.0000,1532.7500,1532.7500,25255
2007-09-21,02:35:00,1532.7500,1533.5000,1531.5000,1533.2500,34391
2007-09-21,02:40:00,1533.5000,1534.5000,1532.5000,1532.7500,26331
2007-09-21,02:45:00,1532.5000,1532.7500,1530.0000,1530.0000,45896
2007-09-21,02:50:00,1530.2500,1532.2500,1529.7500,1531.5000,28524
2007-09-21,02:55:00,1531.5000,1532.0000,1531.0000,1531.2500,12334
2007-09-21,03:00:00,1531.0000,1531.5000,1529.0000,1529.7500,37751
2007-09-21,03:05:00,1529.7500,1530.2500,1528.7500,1529.7500,26342
2007-09-21,03:10:00,1529.7500,1533.0000,1529.5000,1532.5000,30673
2007-09-21,03:15:00,1532.2500,1533.7500,1532.2500,1533.5000,32816
2007-09-21,03:20:00,1533.7500,1533.7500,1532.2500,1532.5000,14743
2007-09-21,03:25:00,1532.5000,1533.5000,1532.2500,1532.5000,11140
2007-09-21,03:30:00,1532.5000,1532.7500,1531.0000,1532.2500,23850
2007-09-21,03:35:00,1532.2500,1532.2500,1530.7500,1532.2500,20544
2007-09-21,03:40:00,1532.2500,1534.5000,1531.7500,1533.5000,33359
2007-09-21,03:45:00,1533.5000,1533.7500,1532.0000,1533.2500,19039
2007-09-21,03:50:00,1533.2500,1533.7500,1532.7500,1533.0000,18419
2007-09-21,03:55:00,1532.7500,1533.0000,1530.7500,1531.0000,42536
2007-09-21,04:00:00,1531.0000,1531.5000,1529.7500,1531.0000,41659
2007-09-21,04:05:00,1531.0000,1531.0000,1529.7500,1530.7500,19629
2007-09-21,04:10:00,1530.7500,1532.2500,1530.5000,1531.2500,24310
2007-09-21,04:15:00,1531.0000,1531.0000,1531.0000,1531.0000,21
2007-09-21,04:20:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-21,04:30:00,1531.0000,1531.7500,1530.7500,1531.7500,877
2007-09-21,04:35:00,1531.7500,1531.7500,1531.2500,1531.2500,602
2007-09-21,04:40:00,1531.2500,1532.2500,1531.2500,1532.2500,808
2007-09-21,04:45:00,1532.2500,1532.2500,1531.7500,1531.7500,282
2007-09-21,04:50:00,1531.7500,1531.7500,1531.0000,1531.2500,1422
2007-09-21,04:55:00,1531.0000,1531.5000,1531.0000,1531.2500,728
2007-09-21,05:00:00,1531.0000,1531.2500,1531.0000,1531.2500,386
2007-09-21,05:05:00,1531.0000,1531.0000,1530.2500,1530.2500,1101
2007-09-21,05:10:00,1530.5000,1530.7500,1528.5000,1529.2500,2550
2007-09-21,05:15:00,1529.2500,1529.7500,1528.7500,1529.5000,1024
2007-09-21,05:20:00,1529.2500,1529.2500,1528.7500,1528.7500,327
2007-09-21,05:25:00,1529.0000,1529.2500,1528.7500,1529.0000,197
2007-09-21,06:00:00,1529.0000,1531.2500,1529.0000,1530.7500,1609
2007-09-21,06:05:00,1530.7500,1530.7500,1530.2500,1530.2500,135
2007-09-21,06:10:00,1530.5000,1530.5000,1530.0000,1530.2500,98
2007-09-21,06:15:00,1530.2500,1530.2500,1529.5000,1530.2500,282
2007-09-21,06:20:00,1530.5000,1530.5000,1530.2500,1530.5000,26
2007-09-21,06:25:00,1530.5000,1530.5000,1530.2500,1530.2500,56
2007-09-21,06:30:00,1530.5000,1530.5000,1530.0000,1530.0000,399
2007-09-21,06:35:00,1530.2500,1530.2500,1530.0000,1530.2500,18
2007-09-21,06:40:00,1530.5000,1530.5000,1530.2500,1530.2500,87
2007-09-21,06:45:00,1530.2500,1530.2500,1530.0000,1530.0000,211
2007-09-21,06:50:00,1530.0000,1530.2500,1529.7500,1530.0000,93
2007-09-21,06:55:00,1530.0000,1530.2500,1529.7500,1530.0000,22
2007-09-21,07:00:00,1529.7500,1530.0000,1529.7500,1529.7500,75
2007-09-21,07:05:00,1529.7500,1529.7500,1529.5000,1529.5000,83
2007-09-21,07:10:00,1529.5000,1530.0000,1529.5000,1530.0000,24
2007-09-21,07:15:00,1530.0000,1530.5000,1530.0000,1530.2500,199
2007-09-21,07:20:00,1530.2500,1530.2500,1530.2500,1530.2500,47
2007-09-21,07:25:00,1530.2500,1530.2500,1530.0000,1530.2500,16
2007-09-21,07:30:00,1530.2500,1530.2500,1530.2500,1530.2500,8
2007-09-21,07:35:00,1530.0000,1530.5000,1530.0000,1530.5000,45
2007-09-21,07:40:00,1530.2500,1530.2500,1529.7500,1530.0000,311
2007-09-21,07:45:00,1529.7500,1530.2500,1529.7500,1530.2500,104
2007-09-21,07:50:00,1530.2500,1531.0000,1530.2500,1530.7500,233
2007-09-21,07:55:00,1531.0000,1531.0000,1530.5000,1531.0000,238
2007-09-21,08:00:00,1531.0000,1531.2500,1530.7500,1530.7500,276
2007-09-21,08:05:00,1531.0000,1531.2500,1530.7500,1531.2500,302
2007-09-21,08:10:00,1531.5000,1531.7500,1531.2500,1531.5000,329
2007-09-21,08:15:00,1531.5000,1531.5000,1531.0000,1531.5000,251
2007-09-21,08:20:00,1531.2500,1532.0000,1531.2500,1531.7500,309
2007-09-21,08:25:00,1531.7500,1532.5000,1531.7500,1531.7500,288
2007-09-21,08:30:00,1532.0000,1532.0000,1531.7500,1531.7500,45
2007-09-21,08:35:00,1532.0000,1532.0000,1531.5000,1531.7500,62
2007-09-21,08:40:00,1531.7500,1531.7500,1531.5000,1531.7500,135
2007-09-21,08:45:00,1531.7500,1531.7500,1531.5000,1531.7500,111
2007-09-21,08:50:00,1531.5000,1531.7500,1531.0000,1531.2500,169
2007-09-21,08:55:00,1531.0000,1531.2500,1531.0000,1531.0000,101
2007-09-21,09:00:00,1531.2500,1531.5000,1531.2500,1531.5000,111
2007-09-21,09:05:00,1531.2500,1531.7500,1531.2500,1531.5000,22
2007-09-21,09:10:00,1531.2500,1531.5000,1531.2500,1531.5000,2
2007-09-21,09:15:00,1531.5000,1531.5000,1531.5000,1531.5000,11
2007-09-21,09:20:00,1531.2500,1531.7500,1531.2500,1531.2500,131
2007-09-21,09:25:00,1531.2500,1531.5000,1531.0000,1531.2500,16
2007-09-21,09:30:00,1531.5000,1531.5000,1531.0000,1531.0000,45
2007-09-21,09:35:00,1531.0000,1531.2500,1530.7500,1531.0000,28
2007-09-21,09:40:00,1531.0000,1531.0000,1530.7500,1530.7500,25
2007-09-21,09:45:00,1530.7500,1531.0000,1530.7500,1530.7500,83
2007-09-21,09:50:00,1531.0000,1531.5000,1530.7500,1531.0000,284
2007-09-21,09:55:00,1531.0000,1531.7500,1531.0000,1531.7500,84
2007-09-21,10:00:00,1531.7500,1531.7500,1531.5000,1531.5000,60
2007-09-21,10:05:00,1531.5000,1532.0000,1531.5000,1532.0000,70
2007-09-21,10:10:00,1531.7500,1532.0000,1531.5000,1531.7500,43
2007-09-21,10:15:00,1531.7500,1532.0000,1531.7500,1532.0000,64
2007-09-21,10:20:00,1532.0000,1532.0000,1532.0000,1532.0000,42
2007-09-21,10:25:00,1532.0000,1532.0000,1532.0000,1532.0000,28
2007-09-21,10:30:00,1532.0000,1532.2500,1532.0000,1532.2500,124
2007-09-21,10:35:00,1532.2500,1532.5000,1532.0000,1532.5000,145
2007-09-21,10:40:00,1532.5000,1532.5000,1532.2500,1532.2500,110
2007-09-21,10:45:00,1532.0000,1532.0000,1532.0000,1532.0000,5
2007-09-21,10:50:00,1532.0000,1532.2500,1532.0000,1532.0000,97
2007-09-21,10:55:00,1532.0000,1532.2500,1532.0000,1532.2500,25
2007-09-21,11:00:00,1532.2500,1532.2500,1532.2500,1532.2500,65
2007-09-21,11:05:00,1532.2500,1532.5000,1532.2500,1532.5000,15
2007-09-21,11:10:00,1532.2500,1532.2500,1532.0000,1532.0000,42
2007-09-21,11:15:00,1532.0000,1532.2500,1532.0000,1532.2500,141
2007-09-21,11:20:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-09-21,11:25:00,1532.5000,1532.7500,1532.5000,1532.5000,127
2007-09-21,11:30:00,1532.5000,1532.7500,1532.5000,1532.7500,57
2007-09-21,11:35:00,1532.5000,1532.7500,1532.5000,1532.5000,10
2007-09-21,11:40:00,1532.5000,1532.7500,1532.5000,1532.7500,115
2007-09-21,11:45:00,1532.7500,1532.7500,1532.5000,1532.5000,84
2007-09-21,11:50:00,1532.7500,1532.7500,1531.5000,1531.5000,456
2007-09-21,11:55:00,1531.5000,1531.7500,1531.5000,1531.7500,13
2007-09-21,12:00:00,1531.5000,1531.5000,1531.5000,1531.5000,3
2007-09-21,12:05:00,1531.5000,1532.0000,1531.5000,1531.7500,78
2007-09-21,12:10:00,1531.7500,1531.7500,1531.7500,1531.7500,14
2007-09-21,12:15:00,1531.7500,1532.2500,1531.5000,1531.5000,347
2007-09-21,12:20:00,1532.0000,1532.0000,1532.0000,1532.0000,3
2007-09-21,12:25:00,1531.5000,1531.7500,1531.5000,1531.7500,46
2007-09-21,12:30:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2007-09-21,12:35:00,1531.7500,1532.0000,1531.7500,1531.7500,112
2007-09-21,12:40:00,1532.0000,1532.0000,1531.5000,1531.7500,119
2007-09-21,12:45:00,1531.7500,1532.0000,1531.2500,1531.7500,251
2007-09-21,12:50:00,1531.7500,1532.2500,1531.5000,1532.0000,96
2007-09-21,12:55:00,1532.0000,1532.0000,1531.7500,1531.7500,55
2007-09-21,13:00:00,1532.0000,1532.2500,1531.5000,1531.5000,77
2007-09-21,13:05:00,1531.5000,1531.5000,1531.2500,1531.5000,91
2007-09-21,13:10:00,1531.5000,1531.5000,1531.2500,1531.2500,13
2007-09-21,13:15:00,1531.2500,1531.5000,1531.0000,1531.2500,113
2007-09-21,13:20:00,1531.2500,1531.2500,1530.7500,1531.0000,331
2007-09-21,13:25:00,1531.0000,1531.2500,1530.7500,1531.2500,30
2007-09-21,13:30:00,1531.2500,1531.7500,1531.0000,1531.7500,41
2007-09-21,13:35:00,1531.7500,1531.7500,1531.2500,1531.2500,13
2007-09-21,13:40:00,1531.2500,1531.7500,1531.2500,1531.7500,43
2007-09-21,13:45:00,1531.7500,1531.7500,1531.7500,1531.7500,3
2007-09-21,13:50:00,1531.7500,1532.2500,1531.0000,1531.7500,260
2007-09-21,13:55:00,1531.7500,1532.0000,1531.2500,1531.7500,179
2007-09-21,14:00:00,1531.7500,1532.2500,1530.7500,1531.5000,619
2007-09-21,14:05:00,1531.5000,1532.2500,1531.0000,1532.2500,458
2007-09-21,14:10:00,1532.2500,1532.2500,1531.5000,1531.7500,287
2007-09-21,14:15:00,1531.7500,1532.2500,1531.7500,1532.2500,151
2007-09-21,14:20:00,1532.2500,1532.7500,1532.0000,1532.5000,219
2007-09-21,14:25:00,1532.5000,1532.5000,1532.0000,1532.0000,124
2007-09-21,14:30:00,1532.2500,1532.2500,1531.7500,1531.7500,303
2007-09-21,14:35:00,1531.7500,1532.0000,1531.7500,1532.0000,176
2007-09-21,14:40:00,1532.2500,1532.7500,1532.2500,1532.2500,273
2007-09-21,14:45:00,1532.5000,1532.5000,1532.2500,1532.2500,59
2007-09-21,14:50:00,1532.2500,1532.5000,1531.7500,1532.5000,421
2007-09-21,14:55:00,1532.5000,1532.7500,1532.0000,1532.2500,301
2007-09-21,15:00:00,1532.2500,1533.0000,1532.0000,1532.7500,708
2007-09-21,15:05:00,1532.7500,1533.2500,1532.7500,1532.7500,1094
2007-09-21,15:10:00,1532.7500,1533.7500,1532.7500,1533.7500,863
2007-09-21,15:15:00,1533.7500,1534.0000,1533.2500,1533.7500,2179
2007-09-21,15:20:00,1533.5000,1534.7500,1533.5000,1534.5000,2584
2007-09-21,15:25:00,1534.7500,1534.7500,1534.5000,1534.7500,2336
2007-09-21,15:30:00,1534.7500,1538.2500,1534.5000,1537.5000,5688
2007-09-21,15:35:00,1537.7500,1537.7500,1537.0000,1537.5000,1339
2007-09-21,15:40:00,1537.5000,1537.7500,1536.7500,1536.7500,1821
2007-09-21,15:45:00,1536.7500,1536.7500,1536.5000,1536.7500,483
2007-09-21,15:50:00,1536.7500,1537.2500,1536.7500,1537.0000,1060
2007-09-21,15:55:00,1537.0000,1537.5000,1536.7500,1537.2500,333
2007-09-21,16:00:00,1537.2500,1537.7500,1537.0000,1537.5000,564
2007-09-21,16:05:00,1537.5000,1537.5000,1535.7500,1536.0000,1883
2007-09-21,16:10:00,1536.0000,1537.0000,1536.0000,1536.7500,417
2007-09-21,16:15:00,1536.7500,1537.2500,1536.0000,1536.7500,636
2007-09-21,16:20:00,1536.5000,1538.0000,1536.5000,1538.0000,605
2007-09-21,16:25:00,1538.0000,1538.2500,1537.0000,1537.5000,1265
2007-09-21,16:30:00,1537.5000,1538.0000,1537.2500,1537.2500,487
2007-09-21,16:35:00,1537.2500,1537.7500,1537.0000,1537.2500,688
2007-09-21,16:40:00,1537.2500,1538.2500,1537.2500,1538.0000,536
2007-09-21,16:45:00,1538.0000,1539.0000,1537.2500,1537.7500,2438
2007-09-21,16:50:00,1537.7500,1538.5000,1537.7500,1537.7500,623
2007-09-21,16:55:00,1537.7500,1538.5000,1537.7500,1538.2500,693
2007-09-21,17:00:00,1538.5000,1539.5000,1538.5000,1539.0000,1431
2007-09-21,17:05:00,1539.0000,1539.0000,1538.0000,1538.2500,994
2007-09-21,17:10:00,1538.2500,1539.0000,1538.0000,1539.0000,1069
2007-09-21,17:15:00,1538.7500,1539.0000,1538.2500,1538.5000,707
2007-09-21,17:20:00,1538.5000,1538.7500,1538.0000,1538.5000,945
2007-09-21,17:25:00,1538.2500,1538.7500,1538.2500,1538.5000,934
2007-09-21,17:30:00,1538.7500,1539.5000,1538.5000,1539.0000,1030
2007-09-21,17:35:00,1539.0000,1539.2500,1538.7500,1539.0000,481
2007-09-21,17:40:00,1539.0000,1539.2500,1538.7500,1539.2500,597
2007-09-21,17:45:00,1539.2500,1539.2500,1538.5000,1538.5000,1029
2007-09-21,17:50:00,1538.5000,1538.7500,1538.0000,1538.2500,1034
2007-09-21,17:55:00,1538.2500,1538.7500,1537.7500,1538.5000,1255
2007-09-21,18:00:00,1538.5000,1538.5000,1537.5000,1537.7500,1436
2007-09-21,18:05:00,1537.7500,1538.2500,1537.2500,1537.5000,972
2007-09-21,18:10:00,1537.5000,1538.0000,1537.2500,1537.2500,244
2007-09-21,18:15:00,1537.2500,1537.7500,1537.0000,1537.7500,561
2007-09-21,18:20:00,1538.0000,1538.2500,1537.2500,1537.5000,514
2007-09-21,18:25:00,1537.5000,1539.2500,1537.2500,1538.0000,1768
2007-09-21,18:30:00,1538.2500,1538.7500,1538.0000,1538.0000,885
2007-09-21,18:35:00,1538.2500,1539.0000,1538.0000,1538.2500,523
2007-09-21,18:40:00,1538.2500,1539.0000,1538.2500,1539.0000,302
2007-09-21,18:45:00,1539.0000,1539.2500,1538.2500,1538.7500,331
2007-09-21,18:50:00,1538.7500,1539.0000,1538.5000,1538.7500,322
2007-09-21,18:55:00,1538.5000,1538.7500,1537.5000,1537.7500,1040
2007-09-21,19:00:00,1537.7500,1539.0000,1537.7500,1539.0000,2100
2007-09-21,19:05:00,1539.0000,1540.2500,1538.7500,1540.2500,3146
2007-09-21,19:10:00,1540.0000,1540.5000,1539.2500,1539.5000,2122
2007-09-21,19:15:00,1539.7500,1540.5000,1539.7500,1540.0000,2313
2007-09-21,19:20:00,1540.0000,1540.7500,1539.7500,1540.5000,1917
2007-09-21,19:25:00,1540.5000,1541.0000,1539.7500,1540.2500,1695
2007-09-21,19:30:00,1540.0000,1540.2500,1539.7500,1540.0000,1723
2007-09-21,19:35:00,1540.2500,1540.5000,1539.7500,1540.2500,786
2007-09-21,19:40:00,1540.0000,1540.0000,1538.7500,1538.7500,1611
2007-09-21,19:45:00,1538.7500,1540.2500,1538.5000,1539.7500,2117
2007-09-21,19:50:00,1539.7500,1540.0000,1539.5000,1539.5000,1523
2007-09-21,19:55:00,1539.5000,1540.0000,1539.5000,1539.7500,1047
2007-09-21,20:00:00,1539.7500,1539.7500,1538.5000,1539.0000,2804
2007-09-21,20:05:00,1539.0000,1539.5000,1538.5000,1539.5000,2008
2007-09-21,20:10:00,1539.7500,1539.7500,1539.0000,1539.2500,727
2007-09-21,20:15:00,1539.2500,1540.0000,1539.2500,1539.2500,1364
2007-09-21,20:20:00,1539.5000,1539.7500,1538.5000,1538.7500,3127
2007-09-21,20:25:00,1538.7500,1539.7500,1538.5000,1539.7500,1645
2007-09-21,20:30:00,1539.5000,1541.0000,1539.2500,1540.7500,6582
2007-09-21,20:35:00,1540.7500,1541.7500,1540.5000,1541.5000,6054
2007-09-21,20:40:00,1541.5000,1541.7500,1541.0000,1541.5000,3389
2007-09-21,20:45:00,1541.7500,1542.0000,1541.2500,1541.7500,3235
2007-09-21,20:50:00,1541.7500,1544.0000,1541.7500,1543.2500,13152
2007-09-21,20:55:00,1543.5000,1543.5000,1542.7500,1543.0000,7282
2007-09-21,21:00:00,1543.2500,1543.7500,1542.7500,1543.5000,5132
2007-09-21,21:05:00,1543.5000,1543.5000,1542.2500,1542.5000,6792
2007-09-21,21:10:00,1542.5000,1542.5000,1541.5000,1542.2500,5811
2007-09-21,21:15:00,1542.0000,1542.7500,1541.5000,1542.7500,5501
2007-09-21,21:20:00,1542.7500,1543.5000,1542.2500,1543.0000,6206
2007-09-21,21:25:00,1543.0000,1543.2500,1541.5000,1541.7500,12582
2007-09-21,21:30:00,1541.7500,1542.2500,1539.7500,1540.0000,69121
2007-09-21,21:35:00,1540.0000,1541.7500,1539.2500,1541.5000,35949
2007-09-21,21:40:00,1541.5000,1541.7500,1539.2500,1539.5000,28235
2007-09-21,21:45:00,1539.5000,1540.5000,1538.2500,1538.7500,25463
2007-09-21,21:50:00,1538.7500,1540.0000,1538.2500,1540.0000,19457
2007-09-21,21:55:00,1539.7500,1540.0000,1537.5000,1537.7500,26139
2007-09-21,22:00:00,1538.0000,1539.2500,1537.5000,1539.2500,20861
2007-09-21,22:05:00,1539.0000,1540.7500,1538.2500,1540.2500,28654
2007-09-21,22:10:00,1540.2500,1541.5000,1539.7500,1540.5000,19139
2007-09-21,22:15:00,1540.7500,1541.0000,1539.2500,1539.5000,14162
2007-09-21,22:20:00,1539.7500,1540.5000,1539.0000,1539.7500,13352
2007-09-21,22:25:00,1539.7500,1540.7500,1538.0000,1538.2500,21950
2007-09-21,22:30:00,1538.0000,1539.0000,1538.0000,1538.2500,11429
2007-09-21,22:35:00,1538.5000,1538.7500,1537.2500,1538.5000,20224
2007-09-21,22:40:00,1538.5000,1539.0000,1538.0000,1538.2500,12031
2007-09-21,22:45:00,1538.2500,1538.5000,1537.5000,1538.0000,12550
2007-09-21,22:50:00,1538.0000,1539.0000,1537.5000,1538.7500,14863
2007-09-21,22:55:00,1538.7500,1539.7500,1538.2500,1539.0000,17373
2007-09-21,23:00:00,1539.2500,1540.7500,1539.0000,1540.0000,21567
2007-09-21,23:05:00,1540.0000,1541.5000,1540.0000,1540.5000,22092
2007-09-21,23:10:00,1540.5000,1541.0000,1540.0000,1540.2500,12649
2007-09-21,23:15:00,1540.2500,1540.5000,1539.7500,1540.0000,4537
2007-09-21,23:20:00,1540.2500,1541.2500,1540.0000,1540.7500,22278
2007-09-21,23:25:00,1540.5000,1541.7500,1540.5000,1541.7500,15468
2007-09-21,23:30:00,1541.7500,1541.7500,1540.2500,1541.0000,12889
2007-09-21,23:35:00,1541.0000,1541.5000,1540.5000,1540.7500,19240
2007-09-21,23:40:00,1540.7500,1541.5000,1540.5000,1541.0000,11529
2007-09-21,23:45:00,1541.0000,1541.7500,1540.7500,1541.7500,9814
2007-09-21,23:50:00,1541.5000,1542.2500,1541.0000,1541.7500,18010
2007-09-21,23:55:00,1541.7500,1542.2500,1541.2500,1541.5000,9169
2007-09-22,00:00:00,1541.7500,1542.0000,1540.7500,1541.0000,13739
2007-09-22,00:05:00,1541.0000,1541.7500,1540.7500,1541.2500,6344
2007-09-22,00:10:00,1541.2500,1542.0000,1541.0000,1541.5000,7300
2007-09-22,00:15:00,1541.5000,1542.0000,1541.2500,1541.5000,6273
2007-09-22,00:20:00,1541.2500,1541.7500,1540.7500,1540.7500,7622
2007-09-22,00:25:00,1540.7500,1542.0000,1540.7500,1541.7500,7962
2007-09-22,00:30:00,1541.7500,1543.5000,1541.7500,1543.2500,20212
2007-09-22,00:35:00,1543.0000,1543.2500,1542.0000,1542.2500,6987
2007-09-22,00:40:00,1542.5000,1542.7500,1541.7500,1542.2500,7389
2007-09-22,00:45:00,1542.2500,1542.7500,1542.0000,1542.2500,5654
2007-09-22,00:50:00,1542.0000,1542.2500,1541.0000,1541.2500,7720
2007-09-22,00:55:00,1541.2500,1542.0000,1541.0000,1541.7500,5996
2007-09-22,01:00:00,1541.7500,1542.2500,1541.5000,1542.0000,3542
2007-09-22,01:05:00,1542.0000,1542.2500,1541.5000,1541.5000,2846
2007-09-22,01:10:00,1541.7500,1541.7500,1541.2500,1541.2500,6431
2007-09-22,01:15:00,1541.5000,1541.5000,1540.7500,1541.2500,4675
2007-09-22,01:20:00,1541.2500,1541.7500,1540.7500,1541.7500,4662
2007-09-22,01:25:00,1541.5000,1541.7500,1541.2500,1541.7500,3937
2007-09-22,01:30:00,1541.7500,1542.2500,1541.5000,1541.7500,5264
2007-09-22,01:35:00,1541.5000,1542.2500,1541.2500,1542.0000,4861
2007-09-22,01:40:00,1542.0000,1542.0000,1541.2500,1541.5000,4721
2007-09-22,01:45:00,1541.7500,1541.7500,1540.7500,1541.0000,7318
2007-09-22,01:50:00,1541.0000,1541.0000,1540.2500,1540.7500,15742
2007-09-22,01:55:00,1540.5000,1541.0000,1539.2500,1539.5000,16957
2007-09-22,02:00:00,1539.7500,1540.0000,1538.5000,1539.7500,14561
2007-09-22,02:05:00,1539.5000,1540.0000,1539.2500,1539.5000,4429
2007-09-22,02:10:00,1539.5000,1539.5000,1538.0000,1539.0000,15466
2007-09-22,02:15:00,1539.2500,1540.0000,1538.7500,1539.0000,11304
2007-09-22,02:20:00,1539.0000,1539.5000,1538.7500,1539.2500,7834
2007-09-22,02:25:00,1539.2500,1539.7500,1539.0000,1539.5000,4690
2007-09-22,02:30:00,1539.7500,1540.7500,1539.7500,1540.0000,7962
2007-09-22,02:35:00,1540.0000,1540.2500,1538.5000,1538.5000,7060
2007-09-22,02:40:00,1538.5000,1538.7500,1536.7500,1537.5000,19854
2007-09-22,02:45:00,1537.7500,1540.0000,1537.5000,1539.0000,13787
2007-09-22,02:50:00,1539.2500,1539.5000,1538.5000,1539.2500,4658
2007-09-22,02:55:00,1539.0000,1539.2500,1538.2500,1538.2500,3345
2007-09-22,03:00:00,1538.5000,1540.5000,1538.0000,1540.5000,13307
2007-09-22,03:05:00,1540.5000,1540.5000,1539.2500,1539.7500,5794
2007-09-22,03:10:00,1539.7500,1541.5000,1539.5000,1541.0000,9729
2007-09-22,03:15:00,1541.0000,1541.2500,1540.2500,1540.7500,11631
2007-09-22,03:20:00,1540.5000,1540.7500,1539.2500,1540.2500,8630
2007-09-22,03:25:00,1540.5000,1540.7500,1539.0000,1539.7500,6902
2007-09-22,03:30:00,1539.7500,1540.2500,1539.0000,1539.2500,7241
2007-09-22,03:35:00,1539.2500,1539.7500,1538.5000,1539.2500,11295
2007-09-22,03:40:00,1539.2500,1540.2500,1538.2500,1539.5000,12978
2007-09-22,03:45:00,1539.2500,1539.7500,1538.0000,1538.5000,15528
2007-09-22,03:50:00,1538.5000,1539.2500,1537.7500,1538.0000,19783
2007-09-22,03:55:00,1538.0000,1538.2500,1537.0000,1537.2500,31340
2007-09-22,04:00:00,1537.0000,1537.5000,1536.0000,1536.7500,35382
2007-09-22,04:05:00,1536.5000,1536.7500,1535.5000,1535.7500,18985
2007-09-22,04:10:00,1535.7500,1536.0000,1533.5000,1534.5000,21275
2007-09-22,04:20:00,1534.5000,1534.5000,1534.5000,1534.5000,1
2007-09-24,06:00:00,1533.2500,1533.7500,1533.0000,1533.5000,995
2007-09-24,06:05:00,1533.5000,1533.7500,1533.5000,1533.7500,276
2007-09-24,06:10:00,1533.7500,1534.0000,1533.7500,1533.7500,79
2007-09-24,06:15:00,1533.7500,1534.7500,1533.7500,1534.2500,409
2007-09-24,06:20:00,1534.5000,1534.5000,1534.0000,1534.0000,194
2007-09-24,06:25:00,1534.0000,1534.5000,1533.7500,1534.2500,97
2007-09-24,06:30:00,1534.0000,1534.2500,1534.0000,1534.2500,121
2007-09-24,06:35:00,1534.0000,1534.2500,1534.0000,1534.0000,40
2007-09-24,06:40:00,1534.2500,1534.2500,1533.7500,1533.7500,25
2007-09-24,06:45:00,1533.7500,1534.0000,1533.7500,1534.0000,45
2007-09-24,06:50:00,1533.7500,1534.0000,1533.7500,1534.0000,11
2007-09-24,06:55:00,1534.0000,1534.0000,1533.7500,1533.7500,55
2007-09-24,07:00:00,1533.7500,1534.0000,1533.7500,1533.7500,106
2007-09-24,07:05:00,1533.7500,1534.0000,1533.5000,1534.0000,33
2007-09-24,07:10:00,1534.0000,1534.2500,1534.0000,1534.0000,23
2007-09-24,07:15:00,1534.0000,1534.5000,1534.0000,1534.2500,580
2007-09-24,07:20:00,1534.2500,1535.0000,1534.2500,1535.0000,206
2007-09-24,07:25:00,1535.0000,1535.2500,1534.5000,1534.7500,250
2007-09-24,07:30:00,1534.7500,1534.7500,1534.5000,1534.5000,13
2007-09-24,07:35:00,1534.7500,1534.7500,1534.2500,1534.2500,91
2007-09-24,07:40:00,1534.2500,1534.5000,1534.0000,1534.5000,25
2007-09-24,07:45:00,1534.5000,1534.5000,1533.7500,1534.0000,233
2007-09-24,07:50:00,1534.0000,1534.7500,1533.7500,1534.2500,210
2007-09-24,07:55:00,1534.5000,1534.5000,1534.5000,1534.5000,40
2007-09-24,08:00:00,1534.5000,1534.7500,1534.2500,1534.7500,686
2007-09-24,08:05:00,1534.7500,1534.7500,1534.2500,1534.2500,104
2007-09-24,08:10:00,1534.2500,1534.5000,1534.0000,1534.5000,78
2007-09-24,08:15:00,1534.5000,1534.5000,1534.2500,1534.2500,16
2007-09-24,08:20:00,1534.2500,1534.5000,1534.2500,1534.5000,37
2007-09-24,08:25:00,1534.5000,1534.5000,1534.0000,1534.0000,57
2007-09-24,08:30:00,1534.0000,1534.5000,1533.7500,1533.7500,149
2007-09-24,08:35:00,1533.7500,1533.7500,1533.5000,1533.7500,62
2007-09-24,08:40:00,1533.7500,1534.0000,1533.7500,1533.7500,8
2007-09-24,08:45:00,1534.0000,1534.0000,1533.5000,1533.5000,206
2007-09-24,08:50:00,1533.5000,1533.7500,1533.2500,1533.5000,255
2007-09-24,08:55:00,1533.5000,1533.5000,1533.5000,1533.5000,94
2007-09-24,09:00:00,1533.5000,1533.5000,1533.2500,1533.5000,123
2007-09-24,09:05:00,1533.2500,1533.2500,1533.2500,1533.2500,67
2007-09-24,09:10:00,1533.2500,1533.5000,1533.2500,1533.5000,146
2007-09-24,09:15:00,1533.7500,1533.7500,1533.5000,1533.5000,31
2007-09-24,09:20:00,1533.2500,1533.2500,1532.7500,1532.7500,259
2007-09-24,09:25:00,1533.0000,1533.0000,1532.5000,1533.0000,381
2007-09-24,09:30:00,1532.7500,1533.0000,1532.7500,1533.0000,39
2007-09-24,09:35:00,1533.0000,1533.5000,1532.7500,1533.5000,144
2007-09-24,09:40:00,1533.2500,1533.2500,1533.0000,1533.2500,84
2007-09-24,09:45:00,1533.2500,1533.7500,1533.2500,1533.5000,249
2007-09-24,09:50:00,1533.7500,1534.2500,1533.2500,1534.2500,99
2007-09-24,09:55:00,1534.2500,1534.5000,1533.7500,1533.7500,153
2007-09-24,10:00:00,1534.0000,1535.0000,1534.0000,1535.0000,169
2007-09-24,10:05:00,1534.7500,1534.7500,1534.5000,1534.5000,57
2007-09-24,10:10:00,1534.5000,1534.7500,1534.5000,1534.7500,80
2007-09-24,10:15:00,1534.5000,1535.2500,1534.5000,1535.2500,162
2007-09-24,10:20:00,1534.7500,1535.2500,1534.7500,1535.0000,121
2007-09-24,10:25:00,1535.0000,1535.7500,1534.7500,1535.5000,393
2007-09-24,10:30:00,1535.5000,1535.5000,1535.0000,1535.5000,72
2007-09-24,10:35:00,1535.2500,1535.5000,1535.0000,1535.2500,68
2007-09-24,10:40:00,1535.2500,1535.5000,1535.2500,1535.2500,34
2007-09-24,10:45:00,1535.2500,1535.2500,1535.0000,1535.0000,49
2007-09-24,10:50:00,1535.0000,1535.2500,1535.0000,1535.2500,38
2007-09-24,10:55:00,1535.2500,1535.2500,1535.0000,1535.2500,46
2007-09-24,11:00:00,1535.5000,1535.5000,1535.0000,1535.2500,62
2007-09-24,11:05:00,1535.2500,1535.2500,1534.7500,1535.0000,64
2007-09-24,11:10:00,1535.0000,1535.0000,1534.5000,1535.0000,95
2007-09-24,11:15:00,1534.5000,1534.5000,1534.0000,1534.0000,99
2007-09-24,11:20:00,1534.2500,1534.5000,1534.2500,1534.5000,27
2007-09-24,11:25:00,1534.5000,1534.5000,1534.2500,1534.2500,18
2007-09-24,11:30:00,1534.5000,1534.5000,1534.2500,1534.5000,90
2007-09-24,11:35:00,1534.5000,1535.5000,1534.2500,1535.2500,344
2007-09-24,11:40:00,1535.2500,1535.7500,1535.2500,1535.7500,60
2007-09-24,11:45:00,1535.5000,1535.7500,1535.2500,1535.2500,27
2007-09-24,11:50:00,1535.2500,1535.2500,1535.0000,1535.0000,17
2007-09-24,11:55:00,1535.5000,1535.5000,1535.2500,1535.2500,15
2007-09-24,12:00:00,1535.5000,1535.5000,1535.2500,1535.2500,66
2007-09-24,12:05:00,1535.2500,1535.5000,1535.2500,1535.5000,18
2007-09-24,12:10:00,1535.5000,1535.7500,1535.2500,1535.7500,175
2007-09-24,12:15:00,1535.7500,1536.0000,1535.5000,1535.7500,64
2007-09-24,12:20:00,1535.7500,1535.7500,1535.7500,1535.7500,6
2007-09-24,12:25:00,1535.7500,1536.0000,1535.7500,1536.0000,85
2007-09-24,12:30:00,1536.0000,1536.2500,1535.7500,1535.7500,110
2007-09-24,12:35:00,1536.0000,1536.0000,1535.7500,1536.0000,29
2007-09-24,12:40:00,1536.0000,1536.2500,1536.0000,1536.2500,64
2007-09-24,12:45:00,1536.0000,1536.0000,1535.7500,1535.7500,52
2007-09-24,12:50:00,1535.7500,1536.0000,1535.7500,1535.7500,13
2007-09-24,12:55:00,1535.7500,1536.0000,1535.7500,1536.0000,14
2007-09-24,13:00:00,1535.7500,1536.2500,1535.7500,1536.0000,32
2007-09-24,13:05:00,1536.2500,1536.2500,1535.7500,1536.2500,47
2007-09-24,13:10:00,1536.0000,1536.0000,1535.7500,1536.0000,4
2007-09-24,13:15:00,1536.0000,1536.0000,1536.0000,1536.0000,8
2007-09-24,13:20:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-09-24,13:25:00,1536.2500,1536.2500,1536.0000,1536.0000,35
2007-09-24,13:30:00,1536.2500,1536.2500,1536.0000,1536.2500,25
2007-09-24,13:35:00,1536.2500,1536.2500,1536.0000,1536.0000,14
2007-09-24,13:40:00,1536.2500,1536.2500,1536.0000,1536.0000,13
2007-09-24,13:45:00,1536.0000,1536.2500,1536.0000,1536.2500,26
2007-09-24,13:50:00,1536.0000,1536.0000,1536.0000,1536.0000,13
2007-09-24,13:55:00,1536.0000,1536.2500,1536.0000,1536.0000,245
2007-09-24,14:00:00,1535.7500,1536.5000,1535.5000,1535.7500,721
2007-09-24,14:05:00,1535.7500,1536.0000,1535.5000,1535.7500,63
2007-09-24,14:10:00,1535.7500,1536.2500,1535.7500,1535.7500,77
2007-09-24,14:15:00,1535.7500,1536.2500,1535.7500,1536.0000,113
2007-09-24,14:20:00,1536.0000,1536.0000,1535.7500,1535.7500,50
2007-09-24,14:25:00,1535.7500,1535.7500,1535.2500,1535.7500,199
2007-09-24,14:30:00,1536.0000,1536.0000,1535.5000,1536.0000,466
2007-09-24,14:35:00,1535.7500,1535.7500,1535.5000,1535.5000,101
2007-09-24,14:40:00,1535.5000,1536.5000,1535.5000,1535.7500,872
2007-09-24,14:45:00,1535.5000,1536.0000,1535.5000,1535.5000,127
2007-09-24,14:50:00,1535.7500,1535.7500,1535.2500,1535.5000,583
2007-09-24,14:55:00,1535.5000,1535.7500,1535.2500,1535.2500,493
2007-09-24,15:00:00,1535.5000,1535.7500,1534.7500,1535.7500,530
2007-09-24,15:05:00,1535.7500,1536.0000,1535.5000,1535.5000,571
2007-09-24,15:10:00,1535.5000,1535.5000,1534.7500,1534.7500,355
2007-09-24,15:15:00,1535.0000,1535.7500,1534.7500,1535.7500,493
2007-09-24,15:20:00,1535.7500,1535.7500,1535.5000,1535.5000,252
2007-09-24,15:25:00,1535.5000,1535.5000,1535.0000,1535.2500,123
2007-09-24,15:30:00,1535.5000,1536.2500,1535.2500,1535.7500,737
2007-09-24,15:35:00,1535.7500,1535.7500,1535.5000,1535.5000,113
2007-09-24,15:40:00,1535.5000,1536.7500,1535.5000,1536.5000,360
2007-09-24,15:45:00,1536.2500,1536.7500,1536.0000,1536.2500,433
2007-09-24,15:50:00,1536.2500,1536.5000,1536.2500,1536.2500,121
2007-09-24,15:55:00,1536.2500,1536.5000,1536.0000,1536.0000,203
2007-09-24,16:00:00,1536.0000,1536.2500,1535.5000,1535.7500,478
2007-09-24,16:05:00,1536.0000,1536.0000,1535.7500,1536.0000,357
2007-09-24,16:10:00,1535.7500,1536.0000,1535.2500,1535.5000,232
2007-09-24,16:15:00,1535.5000,1535.7500,1535.0000,1535.5000,502
2007-09-24,16:20:00,1535.5000,1535.7500,1535.5000,1535.7500,124
2007-09-24,16:25:00,1535.7500,1536.5000,1535.7500,1536.2500,744
2007-09-24,16:30:00,1536.2500,1536.7500,1536.0000,1536.7500,241
2007-09-24,16:35:00,1536.5000,1537.0000,1536.5000,1536.7500,397
2007-09-24,16:40:00,1536.7500,1537.0000,1536.5000,1537.0000,323
2007-09-24,16:45:00,1537.0000,1537.2500,1536.7500,1537.0000,299
2007-09-24,16:50:00,1537.0000,1537.0000,1536.7500,1537.0000,247
2007-09-24,16:55:00,1537.0000,1538.0000,1537.0000,1537.7500,1234
2007-09-24,17:00:00,1537.5000,1538.2500,1537.5000,1538.0000,601
2007-09-24,17:05:00,1537.7500,1538.0000,1537.2500,1537.5000,381
2007-09-24,17:10:00,1537.5000,1538.0000,1537.5000,1538.0000,221
2007-09-24,17:15:00,1537.7500,1538.2500,1537.2500,1538.0000,438
2007-09-24,17:20:00,1537.7500,1538.2500,1537.7500,1538.2500,284
2007-09-24,17:25:00,1538.2500,1538.5000,1538.0000,1538.2500,634
2007-09-24,17:30:00,1538.2500,1539.0000,1538.0000,1538.5000,910
2007-09-24,17:35:00,1538.2500,1538.5000,1538.0000,1538.2500,245
2007-09-24,17:40:00,1538.2500,1538.5000,1538.0000,1538.2500,153
2007-09-24,17:45:00,1538.2500,1538.5000,1538.0000,1538.2500,351
2007-09-24,17:50:00,1538.5000,1538.5000,1538.2500,1538.5000,111
2007-09-24,17:55:00,1538.5000,1539.0000,1538.2500,1538.2500,538
2007-09-24,18:00:00,1538.2500,1538.7500,1538.0000,1538.5000,192
2007-09-24,18:05:00,1538.5000,1538.7500,1538.2500,1538.2500,162
2007-09-24,18:10:00,1538.2500,1538.2500,1537.7500,1537.7500,439
2007-09-24,18:15:00,1537.7500,1538.2500,1537.7500,1538.2500,383
2007-09-24,18:20:00,1538.2500,1538.7500,1538.0000,1538.0000,709
2007-09-24,18:25:00,1538.0000,1538.5000,1538.0000,1538.2500,299
2007-09-24,18:30:00,1538.2500,1538.7500,1538.0000,1538.0000,472
2007-09-24,18:35:00,1538.0000,1538.5000,1538.0000,1538.0000,86
2007-09-24,18:40:00,1538.2500,1538.5000,1538.0000,1538.2500,380
2007-09-24,18:45:00,1538.2500,1538.5000,1538.2500,1538.5000,207
2007-09-24,18:50:00,1538.7500,1538.7500,1538.5000,1538.7500,157
2007-09-24,18:55:00,1538.7500,1538.7500,1538.5000,1538.5000,257
2007-09-24,19:00:00,1538.7500,1539.0000,1538.2500,1538.2500,1221
2007-09-24,19:05:00,1538.5000,1539.7500,1538.5000,1539.2500,1851
2007-09-24,19:10:00,1539.5000,1539.5000,1538.0000,1538.2500,1571
2007-09-24,19:15:00,1538.0000,1538.0000,1537.2500,1537.2500,1378
2007-09-24,19:20:00,1537.0000,1538.0000,1536.7500,1536.7500,955
2007-09-24,19:25:00,1536.5000,1537.2500,1536.5000,1537.0000,491
2007-09-24,19:30:00,1536.7500,1537.2500,1536.7500,1537.0000,541
2007-09-24,19:35:00,1536.7500,1537.2500,1536.7500,1537.0000,212
2007-09-24,19:40:00,1537.0000,1537.5000,1536.7500,1537.2500,202
2007-09-24,19:45:00,1537.2500,1538.2500,1537.2500,1538.2500,1190
2007-09-24,19:50:00,1538.2500,1538.2500,1537.5000,1538.0000,1035
2007-09-24,19:55:00,1537.7500,1539.0000,1537.7500,1538.5000,1727
2007-09-24,20:00:00,1538.5000,1538.5000,1538.0000,1538.5000,1217
2007-09-24,20:05:00,1538.2500,1538.5000,1538.0000,1538.2500,524
2007-09-24,20:10:00,1538.2500,1539.0000,1538.2500,1538.7500,1437
2007-09-24,20:15:00,1539.0000,1539.2500,1538.0000,1538.2500,1403
2007-09-24,20:20:00,1538.2500,1539.0000,1538.0000,1538.5000,1272
2007-09-24,20:25:00,1538.7500,1538.7500,1538.2500,1538.5000,415
2007-09-24,20:30:00,1538.2500,1539.0000,1538.2500,1538.2500,1024
2007-09-24,20:35:00,1538.2500,1538.5000,1538.0000,1538.5000,583
2007-09-24,20:40:00,1538.2500,1538.5000,1538.0000,1538.5000,743
2007-09-24,20:45:00,1538.2500,1539.0000,1538.2500,1538.5000,1068
2007-09-24,20:50:00,1538.5000,1538.7500,1538.2500,1538.5000,900
2007-09-24,20:55:00,1538.2500,1538.5000,1537.7500,1537.7500,1779
2007-09-24,21:00:00,1537.7500,1538.5000,1537.7500,1538.0000,2004
2007-09-24,21:05:00,1538.0000,1538.2500,1537.5000,1537.7500,2343
2007-09-24,21:10:00,1538.0000,1538.2500,1537.7500,1538.0000,1579
2007-09-24,21:15:00,1538.0000,1538.0000,1537.5000,1538.0000,627
2007-09-24,21:20:00,1537.7500,1538.2500,1537.7500,1538.2500,524
2007-09-24,21:25:00,1538.2500,1538.7500,1538.0000,1538.5000,2762
2007-09-24,21:30:00,1538.2500,1539.2500,1537.2500,1538.0000,27175
2007-09-24,21:35:00,1538.0000,1538.2500,1535.7500,1536.0000,25523
2007-09-24,21:40:00,1536.0000,1537.2500,1536.0000,1536.5000,19994
2007-09-24,21:45:00,1536.5000,1537.2500,1535.5000,1536.7500,25494
2007-09-24,21:50:00,1536.5000,1537.0000,1534.2500,1534.7500,26461
2007-09-24,21:55:00,1534.5000,1535.0000,1533.5000,1534.2500,31241
2007-09-24,22:00:00,1534.5000,1535.7500,1533.7500,1535.5000,20061
2007-09-24,22:05:00,1535.5000,1535.7500,1533.7500,1534.5000,16713
2007-09-24,22:10:00,1534.5000,1535.2500,1534.0000,1534.5000,17417
2007-09-24,22:15:00,1534.5000,1536.2500,1534.2500,1535.7500,19775
2007-09-24,22:20:00,1535.5000,1538.2500,1535.5000,1538.0000,21770
2007-09-24,22:25:00,1538.0000,1542.0000,1538.0000,1542.0000,55977
2007-09-24,22:30:00,1541.7500,1542.0000,1540.2500,1541.7500,34926
2007-09-24,22:35:00,1541.7500,1542.2500,1540.0000,1540.0000,18379
2007-09-24,22:40:00,1540.2500,1541.5000,1540.0000,1541.0000,14881
2007-09-24,22:45:00,1540.7500,1541.5000,1539.7500,1540.0000,15468
2007-09-24,22:50:00,1540.0000,1540.7500,1539.0000,1539.5000,17754
2007-09-24,22:55:00,1539.5000,1541.0000,1539.5000,1540.7500,17681
2007-09-24,23:00:00,1540.7500,1541.0000,1538.7500,1538.7500,21719
2007-09-24,23:05:00,1538.7500,1539.7500,1538.5000,1539.0000,13261
2007-09-24,23:10:00,1539.0000,1540.2500,1538.7500,1539.5000,11092
2007-09-24,23:15:00,1539.5000,1540.2500,1539.2500,1539.5000,9182
2007-09-24,23:20:00,1539.7500,1542.7500,1539.7500,1542.0000,31790
2007-09-24,23:25:00,1541.7500,1542.0000,1540.7500,1541.0000,14604
2007-09-24,23:30:00,1541.2500,1541.5000,1539.7500,1539.7500,13457
2007-09-24,23:35:00,1540.0000,1540.5000,1539.5000,1539.7500,8664
2007-09-24,23:40:00,1539.7500,1540.2500,1538.7500,1539.5000,15946
2007-09-24,23:45:00,1539.7500,1540.0000,1539.2500,1539.5000,4222
2007-09-24,23:50:00,1539.5000,1540.7500,1539.5000,1540.5000,8033
2007-09-24,23:55:00,1540.5000,1540.5000,1539.0000,1539.5000,6399
2007-09-25,00:00:00,1539.5000,1540.2500,1539.2500,1539.7500,6057
2007-09-25,00:05:00,1539.7500,1540.7500,1539.2500,1540.0000,9542
2007-09-25,00:10:00,1540.0000,1540.5000,1539.2500,1539.7500,6661
2007-09-25,00:15:00,1540.0000,1540.0000,1538.5000,1539.2500,9928
2007-09-25,00:20:00,1539.2500,1539.2500,1538.0000,1538.7500,8742
2007-09-25,00:25:00,1538.7500,1539.7500,1538.0000,1539.7500,9374
2007-09-25,00:30:00,1539.7500,1540.0000,1538.0000,1539.0000,15054
2007-09-25,00:35:00,1538.7500,1539.7500,1538.2500,1538.5000,7899
2007-09-25,00:40:00,1538.5000,1539.0000,1538.2500,1538.7500,2988
2007-09-25,00:45:00,1538.7500,1539.7500,1538.5000,1539.0000,4849
2007-09-25,00:50:00,1538.7500,1539.0000,1537.0000,1537.5000,17806
2007-09-25,00:55:00,1537.5000,1538.5000,1537.0000,1538.5000,8447
2007-09-25,01:00:00,1538.2500,1538.7500,1537.7500,1538.2500,5832
2007-09-25,01:05:00,1538.0000,1538.5000,1537.7500,1538.2500,3759
2007-09-25,01:10:00,1538.0000,1538.2500,1536.5000,1537.0000,13290
2007-09-25,01:15:00,1537.0000,1537.2500,1535.5000,1536.2500,23218
2007-09-25,01:20:00,1536.2500,1536.2500,1534.0000,1534.5000,23885
2007-09-25,01:25:00,1534.2500,1535.2500,1534.0000,1535.0000,12341
2007-09-25,01:30:00,1534.7500,1535.2500,1531.7500,1533.2500,51819
2007-09-25,01:35:00,1533.2500,1533.7500,1532.0000,1533.5000,17699
2007-09-25,01:40:00,1533.5000,1534.2500,1533.0000,1533.2500,10835
2007-09-25,01:45:00,1533.2500,1533.2500,1530.7500,1531.2500,29161
2007-09-25,01:50:00,1531.5000,1532.7500,1531.2500,1532.5000,20134
2007-09-25,01:55:00,1532.5000,1533.5000,1531.5000,1532.2500,18586
2007-09-25,02:00:00,1532.0000,1533.2500,1532.0000,1532.5000,7681
2007-09-25,02:05:00,1532.2500,1534.2500,1531.5000,1533.7500,15389
2007-09-25,02:10:00,1533.5000,1533.7500,1532.2500,1532.7500,13270
2007-09-25,02:15:00,1532.7500,1533.7500,1532.2500,1533.0000,8811
2007-09-25,02:20:00,1533.2500,1533.7500,1531.2500,1531.5000,14272
2007-09-25,02:25:00,1531.2500,1531.5000,1530.0000,1530.0000,24683
2007-09-25,02:30:00,1530.2500,1530.7500,1529.2500,1529.7500,27924
2007-09-25,02:35:00,1529.7500,1531.5000,1528.7500,1531.0000,31166
2007-09-25,02:40:00,1531.0000,1532.0000,1530.5000,1530.7500,12812
2007-09-25,02:45:00,1530.7500,1531.0000,1529.2500,1531.0000,18922
2007-09-25,02:50:00,1530.7500,1531.5000,1530.5000,1531.2500,8325
2007-09-25,02:55:00,1531.2500,1531.7500,1530.2500,1531.2500,10067
2007-09-25,03:00:00,1531.0000,1531.0000,1528.2500,1529.7500,40212
2007-09-25,03:05:00,1529.7500,1531.2500,1529.5000,1530.2500,15920
2007-09-25,03:10:00,1530.2500,1530.5000,1528.5000,1529.0000,17262
2007-09-25,03:15:00,1528.7500,1530.2500,1528.0000,1529.5000,18807
2007-09-25,03:20:00,1529.7500,1532.0000,1529.5000,1531.2500,24308
2007-09-25,03:25:00,1531.5000,1532.2500,1530.7500,1532.2500,9597
2007-09-25,03:30:00,1532.0000,1532.2500,1530.0000,1530.2500,14299
2007-09-25,03:35:00,1530.2500,1530.7500,1528.7500,1530.0000,17796
2007-09-25,03:40:00,1530.0000,1531.5000,1529.7500,1530.5000,17580
2007-09-25,03:45:00,1530.5000,1531.7500,1530.2500,1530.7500,16556
2007-09-25,03:50:00,1530.7500,1531.0000,1529.2500,1529.2500,17793
2007-09-25,03:55:00,1529.2500,1530.0000,1528.5000,1529.7500,38014
2007-09-25,04:00:00,1530.0000,1531.7500,1529.7500,1530.7500,32875
2007-09-25,04:05:00,1530.7500,1531.5000,1530.5000,1531.0000,9115
2007-09-25,04:10:00,1531.2500,1532.0000,1531.0000,1531.5000,21280
2007-09-25,04:20:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2007-09-25,04:30:00,1531.2500,1531.5000,1530.2500,1530.7500,1695
2007-09-25,04:35:00,1530.5000,1530.7500,1530.2500,1530.5000,468
2007-09-25,04:40:00,1530.5000,1530.7500,1530.2500,1530.5000,345
2007-09-25,04:45:00,1530.5000,1530.5000,1530.2500,1530.2500,297
2007-09-25,04:50:00,1530.2500,1530.7500,1530.2500,1530.7500,127
2007-09-25,04:55:00,1530.7500,1531.0000,1530.7500,1530.7500,247
2007-09-25,05:00:00,1530.7500,1531.0000,1530.5000,1530.5000,357
2007-09-25,05:05:00,1530.7500,1531.0000,1530.5000,1530.7500,140
2007-09-25,05:10:00,1530.7500,1531.0000,1530.7500,1530.7500,287
2007-09-25,05:15:00,1530.7500,1530.7500,1530.0000,1530.2500,1740
2007-09-25,05:20:00,1530.2500,1530.2500,1529.2500,1529.2500,1630
2007-09-25,05:25:00,1529.5000,1530.0000,1529.2500,1529.7500,381
2007-09-25,06:00:00,1529.2500,1529.5000,1528.2500,1528.7500,2271
2007-09-25,06:05:00,1528.5000,1528.5000,1527.0000,1528.0000,2511
2007-09-25,06:10:00,1528.0000,1528.7500,1528.0000,1528.0000,587
2007-09-25,06:15:00,1528.0000,1528.5000,1528.0000,1528.5000,162
2007-09-25,06:20:00,1528.2500,1528.5000,1528.2500,1528.2500,108
2007-09-25,06:25:00,1528.2500,1528.2500,1528.0000,1528.2500,61
2007-09-25,06:30:00,1528.2500,1528.2500,1527.7500,1528.0000,258
2007-09-25,06:35:00,1528.0000,1528.5000,1527.7500,1527.7500,195
2007-09-25,06:40:00,1527.7500,1528.0000,1527.5000,1528.0000,330
2007-09-25,06:45:00,1528.0000,1528.0000,1527.2500,1527.5000,217
2007-09-25,06:50:00,1527.2500,1527.2500,1526.5000,1526.7500,672
2007-09-25,06:55:00,1527.0000,1527.2500,1526.7500,1527.2500,220
2007-09-25,07:00:00,1527.2500,1527.5000,1527.0000,1527.0000,431
2007-09-25,07:05:00,1527.2500,1527.5000,1526.7500,1527.0000,318
2007-09-25,07:10:00,1527.0000,1527.2500,1526.7500,1527.0000,220
2007-09-25,07:15:00,1526.7500,1527.2500,1526.5000,1527.2500,277
2007-09-25,07:20:00,1527.0000,1527.2500,1526.7500,1527.0000,114
2007-09-25,07:25:00,1527.0000,1527.2500,1526.7500,1527.0000,97
2007-09-25,07:30:00,1526.7500,1527.0000,1526.7500,1527.0000,182
2007-09-25,07:35:00,1527.0000,1527.0000,1526.7500,1527.0000,94
2007-09-25,07:40:00,1527.0000,1527.2500,1527.0000,1527.0000,37
2007-09-25,07:45:00,1527.2500,1527.2500,1527.2500,1527.2500,95
2007-09-25,07:50:00,1527.2500,1527.5000,1527.0000,1527.2500,169
2007-09-25,07:55:00,1527.2500,1527.5000,1527.2500,1527.5000,439
2007-09-25,08:00:00,1527.7500,1527.7500,1527.2500,1527.7500,127
2007-09-25,08:05:00,1527.7500,1527.7500,1527.5000,1527.5000,86
2007-09-25,08:10:00,1527.5000,1527.7500,1527.5000,1527.7500,114
2007-09-25,08:15:00,1527.7500,1528.0000,1527.7500,1527.7500,145
2007-09-25,08:20:00,1528.0000,1528.0000,1527.7500,1527.7500,95
2007-09-25,08:25:00,1527.5000,1527.7500,1527.2500,1527.7500,70
2007-09-25,08:30:00,1527.7500,1527.7500,1527.0000,1527.2500,73
2007-09-25,08:35:00,1527.0000,1527.5000,1527.0000,1527.2500,44
2007-09-25,08:40:00,1527.2500,1527.2500,1526.7500,1527.2500,137
2007-09-25,08:45:00,1527.2500,1527.2500,1526.7500,1526.7500,215
2007-09-25,08:50:00,1526.7500,1527.2500,1526.7500,1527.2500,207
2007-09-25,08:55:00,1527.0000,1527.2500,1527.0000,1527.0000,117
2007-09-25,09:00:00,1527.0000,1527.2500,1527.0000,1527.0000,88
2007-09-25,09:05:00,1527.2500,1527.2500,1527.0000,1527.0000,86
2007-09-25,09:10:00,1527.2500,1527.5000,1527.2500,1527.2500,16
2007-09-25,09:15:00,1527.0000,1527.0000,1527.0000,1527.0000,132
2007-09-25,09:20:00,1527.2500,1528.0000,1527.2500,1527.7500,376
2007-09-25,09:25:00,1527.7500,1528.0000,1527.7500,1528.0000,12
2007-09-25,09:30:00,1527.7500,1528.0000,1527.5000,1527.5000,229
2007-09-25,09:35:00,1527.5000,1527.7500,1527.5000,1527.5000,30
2007-09-25,09:40:00,1527.5000,1527.7500,1527.5000,1527.5000,32
2007-09-25,09:45:00,1527.5000,1527.5000,1527.0000,1527.0000,62
2007-09-25,09:50:00,1527.0000,1527.2500,1527.0000,1527.2500,129
2007-09-25,09:55:00,1527.2500,1527.2500,1527.2500,1527.2500,5
2007-09-25,10:00:00,1527.5000,1527.5000,1527.2500,1527.5000,164
2007-09-25,10:05:00,1527.5000,1527.5000,1527.0000,1527.0000,162
2007-09-25,10:10:00,1527.0000,1527.2500,1526.7500,1527.0000,184
2007-09-25,10:15:00,1527.0000,1527.0000,1526.5000,1526.7500,208
2007-09-25,10:20:00,1526.5000,1527.0000,1526.5000,1526.7500,90
2007-09-25,10:25:00,1526.7500,1526.7500,1526.5000,1526.7500,61
2007-09-25,10:30:00,1526.7500,1526.7500,1526.5000,1526.7500,51
2007-09-25,10:35:00,1526.7500,1526.7500,1526.7500,1526.7500,2
2007-09-25,10:40:00,1526.7500,1527.2500,1526.7500,1527.0000,277
2007-09-25,10:45:00,1527.2500,1527.5000,1527.0000,1527.5000,102
2007-09-25,10:50:00,1527.5000,1527.5000,1527.0000,1527.0000,294
2007-09-25,10:55:00,1527.2500,1527.2500,1527.0000,1527.0000,13
2007-09-25,11:00:00,1527.0000,1527.2500,1527.0000,1527.0000,87
2007-09-25,11:05:00,1527.2500,1527.2500,1527.2500,1527.2500,142
2007-09-25,11:10:00,1527.2500,1527.2500,1527.2500,1527.2500,44
2007-09-25,11:15:00,1527.5000,1527.5000,1527.0000,1527.0000,36
2007-09-25,11:20:00,1527.2500,1527.2500,1527.0000,1527.0000,91
2007-09-25,11:25:00,1527.0000,1527.2500,1526.7500,1527.2500,126
2007-09-25,11:30:00,1527.0000,1527.2500,1527.0000,1527.2500,144
2007-09-25,11:35:00,1527.2500,1527.5000,1527.0000,1527.0000,9
2007-09-25,11:40:00,1527.2500,1527.5000,1527.2500,1527.2500,98
2007-09-25,11:45:00,1527.2500,1527.5000,1527.0000,1527.5000,51
2007-09-25,11:50:00,1527.2500,1527.7500,1527.2500,1527.5000,139
2007-09-25,11:55:00,1527.5000,1528.0000,1527.5000,1527.7500,334
2007-09-25,12:00:00,1527.7500,1528.2500,1527.7500,1527.7500,212
2007-09-25,12:05:00,1528.0000,1528.0000,1527.7500,1528.0000,12
2007-09-25,12:10:00,1528.0000,1528.0000,1528.0000,1528.0000,97
2007-09-25,12:15:00,1528.2500,1528.2500,1528.0000,1528.2500,38
2007-09-25,12:20:00,1528.0000,1528.2500,1527.7500,1528.0000,97
2007-09-25,12:25:00,1528.0000,1528.0000,1527.7500,1528.0000,54
2007-09-25,12:30:00,1528.0000,1528.0000,1527.7500,1527.7500,37
2007-09-25,12:35:00,1528.0000,1528.2500,1527.7500,1528.2500,63
2007-09-25,12:40:00,1528.0000,1528.0000,1527.7500,1528.0000,62
2007-09-25,12:45:00,1528.0000,1528.0000,1527.7500,1528.0000,188
2007-09-25,12:50:00,1528.0000,1528.0000,1527.7500,1528.0000,11
2007-09-25,12:55:00,1528.0000,1528.2500,1528.0000,1528.2500,95
2007-09-25,13:00:00,1528.0000,1528.0000,1528.0000,1528.0000,35
2007-09-25,13:05:00,1528.0000,1528.0000,1527.7500,1528.0000,19
2007-09-25,13:10:00,1527.7500,1527.7500,1527.5000,1527.7500,163
2007-09-25,13:15:00,1527.5000,1527.7500,1527.5000,1527.7500,32
2007-09-25,13:20:00,1527.5000,1527.7500,1527.5000,1527.5000,156
2007-09-25,13:25:00,1527.5000,1527.7500,1527.5000,1527.7500,149
2007-09-25,13:30:00,1527.7500,1527.7500,1527.5000,1527.5000,114
2007-09-25,13:35:00,1527.5000,1527.5000,1527.2500,1527.5000,48
2007-09-25,13:40:00,1527.5000,1527.5000,1527.5000,1527.5000,32
2007-09-25,13:45:00,1527.2500,1527.5000,1527.2500,1527.5000,62
2007-09-25,13:50:00,1527.5000,1527.5000,1527.5000,1527.5000,44
2007-09-25,13:55:00,1527.2500,1528.0000,1527.2500,1528.0000,510
2007-09-25,14:00:00,1528.2500,1528.2500,1527.7500,1528.0000,361
2007-09-25,14:05:00,1528.0000,1528.2500,1527.7500,1528.0000,115
2007-09-25,14:10:00,1528.2500,1528.2500,1528.0000,1528.2500,222
2007-09-25,14:15:00,1528.2500,1528.2500,1528.0000,1528.2500,253
2007-09-25,14:20:00,1528.2500,1528.5000,1528.0000,1528.5000,381
2007-09-25,14:25:00,1528.5000,1528.7500,1528.2500,1528.5000,501
2007-09-25,14:30:00,1528.5000,1528.7500,1528.2500,1528.2500,339
2007-09-25,14:35:00,1528.2500,1528.2500,1527.7500,1527.7500,242
2007-09-25,14:40:00,1528.0000,1528.2500,1527.2500,1527.5000,379
2007-09-25,14:45:00,1527.5000,1527.5000,1527.0000,1527.0000,343
2007-09-25,14:50:00,1527.0000,1527.2500,1526.7500,1527.0000,772
2007-09-25,14:55:00,1527.0000,1527.0000,1526.5000,1526.7500,784
2007-09-25,15:00:00,1526.7500,1527.5000,1526.2500,1527.2500,1311
2007-09-25,15:05:00,1527.2500,1527.5000,1526.2500,1526.7500,1179
2007-09-25,15:10:00,1527.0000,1527.7500,1526.5000,1527.2500,1140
2007-09-25,15:15:00,1527.2500,1527.2500,1526.0000,1526.2500,1509
2007-09-25,15:20:00,1526.2500,1526.7500,1526.0000,1526.2500,789
2007-09-25,15:25:00,1526.2500,1526.5000,1525.5000,1525.5000,1179
2007-09-25,15:30:00,1525.5000,1526.5000,1525.5000,1526.5000,509
2007-09-25,15:35:00,1526.5000,1527.2500,1526.2500,1527.2500,918
2007-09-25,15:40:00,1527.2500,1527.2500,1526.2500,1526.5000,796
2007-09-25,15:45:00,1526.5000,1527.5000,1526.2500,1527.0000,732
2007-09-25,15:50:00,1527.0000,1528.0000,1527.0000,1527.0000,1231
2007-09-25,15:55:00,1527.0000,1527.2500,1526.7500,1527.0000,917
2007-09-25,16:00:00,1527.0000,1527.0000,1526.2500,1526.5000,1358
2007-09-25,16:05:00,1526.5000,1527.0000,1526.0000,1526.2500,995
2007-09-25,16:10:00,1526.0000,1526.7500,1525.5000,1525.5000,1225
2007-09-25,16:15:00,1525.5000,1525.7500,1525.0000,1525.5000,2292
2007-09-25,16:20:00,1525.5000,1526.0000,1525.2500,1525.7500,810
2007-09-25,16:25:00,1525.5000,1526.0000,1525.2500,1525.5000,951
2007-09-25,16:30:00,1525.7500,1526.7500,1525.7500,1526.5000,1126
2007-09-25,16:35:00,1526.2500,1526.5000,1526.0000,1526.0000,959
2007-09-25,16:40:00,1525.7500,1525.7500,1525.2500,1525.5000,400
2007-09-25,16:45:00,1525.5000,1525.7500,1525.0000,1525.0000,761
2007-09-25,16:50:00,1525.2500,1525.5000,1524.5000,1524.7500,853
2007-09-25,16:55:00,1524.7500,1525.2500,1524.5000,1524.7500,2477
2007-09-25,17:00:00,1524.7500,1525.0000,1524.5000,1525.0000,960
2007-09-25,17:05:00,1525.0000,1525.0000,1524.5000,1525.0000,510
2007-09-25,17:10:00,1524.7500,1525.2500,1524.7500,1524.7500,819
2007-09-25,17:15:00,1524.7500,1525.2500,1524.5000,1524.7500,628
2007-09-25,17:20:00,1524.7500,1525.5000,1524.2500,1524.7500,2499
2007-09-25,17:25:00,1524.7500,1525.5000,1524.7500,1525.5000,727
2007-09-25,17:30:00,1525.5000,1525.7500,1524.7500,1525.0000,433
2007-09-25,17:35:00,1525.0000,1525.5000,1525.0000,1525.2500,364
2007-09-25,17:40:00,1525.5000,1525.7500,1525.2500,1525.7500,679
2007-09-25,17:45:00,1525.5000,1526.0000,1525.5000,1526.0000,457
2007-09-25,17:50:00,1526.0000,1526.2500,1525.7500,1525.7500,691
2007-09-25,17:55:00,1525.5000,1525.7500,1525.0000,1525.0000,347
2007-09-25,18:00:00,1525.0000,1525.2500,1524.0000,1524.2500,755
2007-09-25,18:05:00,1524.2500,1524.7500,1524.0000,1524.2500,1162
2007-09-25,18:10:00,1524.2500,1525.0000,1523.5000,1524.5000,1921
2007-09-25,18:15:00,1524.5000,1524.7500,1523.7500,1524.0000,899
2007-09-25,18:20:00,1524.0000,1524.7500,1524.0000,1524.0000,840
2007-09-25,18:25:00,1524.0000,1524.5000,1524.0000,1524.2500,386
2007-09-25,18:30:00,1524.2500,1524.7500,1524.2500,1524.5000,510
2007-09-25,18:35:00,1524.5000,1524.5000,1524.0000,1524.2500,414
2007-09-25,18:40:00,1524.2500,1524.5000,1524.0000,1524.0000,621
2007-09-25,18:45:00,1523.7500,1524.0000,1523.5000,1523.7500,1266
2007-09-25,18:50:00,1524.0000,1524.0000,1523.2500,1523.7500,2101
2007-09-25,18:55:00,1524.0000,1524.7500,1523.7500,1524.7500,755
2007-09-25,19:00:00,1524.7500,1524.7500,1524.0000,1524.7500,1234
2007-09-25,19:05:00,1524.5000,1524.7500,1524.2500,1524.5000,679
2007-09-25,19:10:00,1524.5000,1524.7500,1523.7500,1524.0000,1145
2007-09-25,19:15:00,1524.0000,1524.2500,1523.2500,1524.2500,2118
2007-09-25,19:20:00,1524.2500,1524.5000,1523.7500,1524.0000,909
2007-09-25,19:25:00,1523.7500,1524.2500,1523.5000,1524.0000,1498
2007-09-25,19:30:00,1524.0000,1524.0000,1523.7500,1524.0000,515
2007-09-25,19:35:00,1524.2500,1524.5000,1524.0000,1524.2500,1315
2007-09-25,19:40:00,1524.2500,1524.5000,1523.5000,1524.2500,1059
2007-09-25,19:45:00,1524.2500,1526.0000,1524.0000,1526.0000,2776
2007-09-25,19:50:00,1526.2500,1526.5000,1525.7500,1526.0000,2208
2007-09-25,19:55:00,1526.0000,1526.5000,1526.0000,1526.0000,1663
2007-09-25,20:00:00,1526.0000,1526.2500,1525.0000,1525.2500,1684
2007-09-25,20:05:00,1525.2500,1525.2500,1524.0000,1524.7500,3010
2007-09-25,20:10:00,1524.5000,1524.7500,1524.2500,1524.5000,1528
2007-09-25,20:15:00,1524.7500,1525.7500,1524.5000,1525.5000,784
2007-09-25,20:20:00,1525.7500,1526.2500,1524.7500,1524.7500,1672
2007-09-25,20:25:00,1524.7500,1525.7500,1524.7500,1525.5000,859
2007-09-25,20:30:00,1525.5000,1525.5000,1525.0000,1525.0000,584
2007-09-25,20:35:00,1524.7500,1525.0000,1524.2500,1524.2500,1924
2007-09-25,20:40:00,1524.2500,1524.7500,1523.0000,1523.2500,5788
2007-09-25,20:45:00,1523.0000,1524.0000,1522.7500,1523.7500,4059
2007-09-25,20:50:00,1523.7500,1524.0000,1522.5000,1523.2500,3235
2007-09-25,20:55:00,1523.2500,1523.2500,1522.2500,1522.7500,7628
2007-09-25,21:00:00,1522.5000,1524.0000,1522.2500,1523.2500,9484
2007-09-25,21:05:00,1523.2500,1524.0000,1522.7500,1523.0000,3405
2007-09-25,21:10:00,1523.0000,1523.5000,1523.0000,1523.0000,3635
2007-09-25,21:15:00,1523.2500,1523.2500,1521.7500,1522.5000,5568
2007-09-25,21:20:00,1522.2500,1522.7500,1522.0000,1522.5000,4292
2007-09-25,21:25:00,1522.2500,1522.7500,1521.5000,1522.5000,6290
2007-09-25,21:30:00,1522.5000,1522.7500,1520.5000,1521.0000,40726
2007-09-25,21:35:00,1521.2500,1522.0000,1520.2500,1520.5000,31189
2007-09-25,21:40:00,1520.5000,1521.7500,1520.0000,1520.5000,29071
2007-09-25,21:45:00,1520.5000,1522.5000,1520.0000,1522.0000,23536
2007-09-25,21:50:00,1522.0000,1523.2500,1521.5000,1522.0000,27018
2007-09-25,21:55:00,1522.2500,1522.2500,1520.2500,1521.5000,24722
2007-09-25,22:00:00,1521.2500,1522.2500,1518.7500,1521.7500,44159
2007-09-25,22:05:00,1522.0000,1524.0000,1521.5000,1524.0000,36720
2007-09-25,22:10:00,1524.0000,1526.2500,1523.0000,1525.7500,45864
2007-09-25,22:15:00,1525.5000,1527.0000,1524.7500,1527.0000,44420
2007-09-25,22:20:00,1527.0000,1527.7500,1525.2500,1525.5000,33286
2007-09-25,22:25:00,1525.2500,1526.5000,1524.0000,1525.0000,34615
2007-09-25,22:30:00,1525.0000,1525.5000,1524.2500,1525.0000,16783
2007-09-25,22:35:00,1525.2500,1528.7500,1525.0000,1528.5000,39432
2007-09-25,22:40:00,1528.5000,1529.7500,1527.5000,1529.0000,35939
2007-09-25,22:45:00,1528.7500,1529.0000,1527.0000,1527.2500,29207
2007-09-25,22:50:00,1527.2500,1527.7500,1526.7500,1527.2500,9825
2007-09-25,22:55:00,1527.2500,1528.0000,1526.0000,1526.7500,16219
2007-09-25,23:00:00,1526.7500,1527.7500,1526.5000,1527.5000,10529
2007-09-25,23:05:00,1527.2500,1530.2500,1527.2500,1529.0000,31053
2007-09-25,23:10:00,1528.7500,1530.2500,1528.7500,1529.2500,23981
2007-09-25,23:15:00,1529.0000,1529.2500,1527.7500,1528.0000,16603
2007-09-25,23:20:00,1528.0000,1528.2500,1526.7500,1527.0000,16420
2007-09-25,23:25:00,1527.0000,1527.2500,1526.0000,1526.7500,18458
2007-09-25,23:30:00,1526.5000,1527.2500,1526.0000,1527.2500,14460
2007-09-25,23:35:00,1527.0000,1527.7500,1525.0000,1525.5000,20590
2007-09-25,23:40:00,1525.5000,1526.0000,1524.5000,1524.7500,13457
2007-09-25,23:45:00,1524.7500,1525.5000,1524.5000,1525.2500,13802
2007-09-25,23:50:00,1525.2500,1525.7500,1524.2500,1524.7500,13952
2007-09-25,23:55:00,1524.5000,1526.7500,1524.0000,1526.2500,19709
2007-09-26,00:00:00,1526.2500,1526.2500,1525.0000,1525.5000,8335
2007-09-26,00:05:00,1525.2500,1526.5000,1525.0000,1525.5000,10963
2007-09-26,00:10:00,1525.5000,1525.5000,1523.7500,1523.7500,21535
2007-09-26,00:15:00,1524.0000,1525.7500,1524.0000,1525.0000,11618
2007-09-26,00:20:00,1524.7500,1525.7500,1524.2500,1525.2500,9517
2007-09-26,00:25:00,1525.2500,1526.2500,1525.2500,1525.2500,7207
2007-09-26,00:30:00,1525.5000,1525.7500,1524.5000,1525.5000,6306
2007-09-26,00:35:00,1525.2500,1525.7500,1523.7500,1524.5000,7470
2007-09-26,00:40:00,1524.5000,1525.0000,1524.2500,1525.0000,3194
2007-09-26,00:45:00,1525.0000,1527.2500,1524.7500,1526.2500,17925
2007-09-26,00:50:00,1526.5000,1527.0000,1525.5000,1526.2500,8537
2007-09-26,00:55:00,1526.0000,1527.0000,1525.7500,1526.2500,5251
2007-09-26,01:00:00,1526.2500,1526.5000,1525.5000,1526.0000,3868
2007-09-26,01:05:00,1526.0000,1527.2500,1526.0000,1526.5000,5971
2007-09-26,01:10:00,1526.5000,1527.2500,1526.2500,1527.0000,5306
2007-09-26,01:15:00,1527.0000,1529.0000,1527.0000,1527.5000,18497
2007-09-26,01:20:00,1527.5000,1528.0000,1527.2500,1528.0000,6567
2007-09-26,01:25:00,1527.7500,1528.7500,1527.5000,1528.7500,7124
2007-09-26,01:30:00,1528.7500,1529.0000,1527.5000,1528.0000,13835
2007-09-26,01:35:00,1528.0000,1529.0000,1527.5000,1528.0000,15307
2007-09-26,01:40:00,1528.0000,1528.0000,1526.5000,1526.7500,9525
2007-09-26,01:45:00,1526.7500,1527.2500,1526.0000,1527.2500,8158
2007-09-26,01:50:00,1527.2500,1527.2500,1526.0000,1526.5000,7426
2007-09-26,01:55:00,1526.5000,1528.2500,1526.2500,1527.7500,9703
2007-09-26,02:00:00,1527.7500,1528.0000,1526.2500,1527.2500,12994
2007-09-26,02:05:00,1527.2500,1527.7500,1525.5000,1525.7500,12782
2007-09-26,02:10:00,1525.7500,1527.2500,1525.5000,1527.0000,9762
2007-09-26,02:15:00,1527.0000,1527.2500,1526.2500,1527.0000,7156
2007-09-26,02:20:00,1527.0000,1527.2500,1525.7500,1526.5000,7117
2007-09-26,02:25:00,1526.5000,1528.0000,1526.2500,1527.2500,9872
2007-09-26,02:30:00,1527.2500,1527.7500,1526.5000,1526.7500,5841
2007-09-26,02:35:00,1526.7500,1527.2500,1526.0000,1526.5000,8614
2007-09-26,02:40:00,1526.5000,1527.5000,1525.7500,1527.2500,9240
2007-09-26,02:45:00,1527.5000,1529.2500,1527.2500,1528.2500,25433
2007-09-26,02:50:00,1528.2500,1528.7500,1527.0000,1527.5000,13329
2007-09-26,02:55:00,1527.5000,1529.2500,1527.0000,1528.7500,12910
2007-09-26,03:00:00,1528.7500,1529.7500,1528.2500,1528.2500,19317
2007-09-26,03:05:00,1528.2500,1529.2500,1527.5000,1528.2500,13546
2007-09-26,03:10:00,1528.0000,1529.0000,1527.0000,1527.5000,15291
2007-09-26,03:15:00,1527.5000,1527.7500,1526.7500,1527.2500,9747
2007-09-26,03:20:00,1527.0000,1527.7500,1527.0000,1527.2500,7767
2007-09-26,03:25:00,1527.2500,1528.7500,1527.0000,1528.0000,14264
2007-09-26,03:30:00,1528.0000,1528.5000,1527.0000,1527.5000,10898
2007-09-26,03:35:00,1527.5000,1528.2500,1527.2500,1527.5000,7140
2007-09-26,03:40:00,1527.5000,1528.2500,1526.5000,1527.5000,19792
2007-09-26,03:45:00,1527.2500,1527.5000,1526.2500,1526.5000,15401
2007-09-26,03:50:00,1526.5000,1528.5000,1526.5000,1528.2500,16349
2007-09-26,03:55:00,1528.5000,1531.0000,1528.0000,1531.0000,48475
2007-09-26,04:00:00,1530.7500,1531.2500,1529.2500,1530.0000,33064
2007-09-26,04:05:00,1529.7500,1530.0000,1529.0000,1529.7500,10811
2007-09-26,04:10:00,1529.5000,1530.0000,1528.5000,1528.7500,14944
2007-09-26,04:20:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2007-09-26,04:30:00,1529.0000,1530.2500,1528.5000,1529.2500,3525
2007-09-26,04:35:00,1529.5000,1529.5000,1529.0000,1529.2500,454
2007-09-26,04:40:00,1529.2500,1529.2500,1529.0000,1529.2500,512
2007-09-26,04:45:00,1529.2500,1529.5000,1529.0000,1529.5000,186
2007-09-26,04:50:00,1529.5000,1529.7500,1529.5000,1529.7500,514
2007-09-26,04:55:00,1529.7500,1529.7500,1529.5000,1529.7500,147
2007-09-26,05:00:00,1529.7500,1529.7500,1529.5000,1529.7500,133
2007-09-26,05:05:00,1529.5000,1530.0000,1529.5000,1530.0000,37
2007-09-26,05:10:00,1530.0000,1530.0000,1529.7500,1529.7500,206
2007-09-26,05:15:00,1529.5000,1530.0000,1529.5000,1529.7500,20
2007-09-26,05:20:00,1529.7500,1529.7500,1529.7500,1529.7500,60
2007-09-26,05:25:00,1529.7500,1530.2500,1529.7500,1530.0000,287
2007-09-26,06:00:00,1530.2500,1530.7500,1530.2500,1530.5000,918
2007-09-26,06:05:00,1530.7500,1530.7500,1530.2500,1530.2500,244
2007-09-26,06:10:00,1530.2500,1530.2500,1530.0000,1530.2500,87
2007-09-26,06:15:00,1530.5000,1530.5000,1530.2500,1530.2500,43
2007-09-26,06:20:00,1530.5000,1530.5000,1530.5000,1530.5000,92
2007-09-26,06:25:00,1530.5000,1530.7500,1530.5000,1530.5000,33
2007-09-26,06:30:00,1530.5000,1530.5000,1530.2500,1530.5000,11
2007-09-26,06:35:00,1530.2500,1530.5000,1530.0000,1530.0000,192
2007-09-26,06:40:00,1530.0000,1530.2500,1530.0000,1530.0000,44
2007-09-26,06:45:00,1530.2500,1530.2500,1530.0000,1530.0000,7
2007-09-26,06:50:00,1530.2500,1530.5000,1530.0000,1530.2500,145
2007-09-26,06:55:00,1530.0000,1530.2500,1530.0000,1530.2500,61
2007-09-26,07:00:00,1530.2500,1530.5000,1530.0000,1530.0000,15
2007-09-26,07:05:00,1530.2500,1530.7500,1530.2500,1530.5000,166
2007-09-26,07:10:00,1530.7500,1530.7500,1530.5000,1530.7500,74
2007-09-26,07:15:00,1530.7500,1531.0000,1530.5000,1530.7500,43
2007-09-26,07:20:00,1530.7500,1530.7500,1530.5000,1530.5000,2
2007-09-26,07:25:00,1530.7500,1530.7500,1530.5000,1530.5000,48
2007-09-26,07:30:00,1530.5000,1531.0000,1530.5000,1531.0000,189
2007-09-26,07:35:00,1531.0000,1531.7500,1531.0000,1531.5000,568
2007-09-26,07:40:00,1531.5000,1531.5000,1531.2500,1531.2500,243
2007-09-26,07:45:00,1531.2500,1531.2500,1531.0000,1531.0000,22
2007-09-26,07:50:00,1531.0000,1531.2500,1531.0000,1531.2500,26
2007-09-26,07:55:00,1531.0000,1531.5000,1531.0000,1531.0000,331
2007-09-26,08:00:00,1530.7500,1531.0000,1530.5000,1531.0000,203
2007-09-26,08:05:00,1531.0000,1531.2500,1531.0000,1531.0000,49
2007-09-26,08:10:00,1531.0000,1531.2500,1530.7500,1530.7500,349
2007-09-26,08:15:00,1530.7500,1531.0000,1530.7500,1530.7500,5
2007-09-26,08:20:00,1531.0000,1531.0000,1530.7500,1530.7500,99
2007-09-26,08:25:00,1530.7500,1530.7500,1530.5000,1530.7500,32
2007-09-26,08:30:00,1530.7500,1531.0000,1530.5000,1531.0000,88
2007-09-26,08:35:00,1531.0000,1531.0000,1531.0000,1531.0000,15
2007-09-26,08:40:00,1531.0000,1531.2500,1531.0000,1531.2500,154
2007-09-26,08:45:00,1531.2500,1531.5000,1531.2500,1531.2500,79
2007-09-26,08:50:00,1531.5000,1531.5000,1531.2500,1531.2500,31
2007-09-26,08:55:00,1531.2500,1531.5000,1531.0000,1531.5000,120
2007-09-26,09:00:00,1531.5000,1531.5000,1531.2500,1531.2500,89
2007-09-26,09:05:00,1531.5000,1531.5000,1531.2500,1531.2500,124
2007-09-26,09:10:00,1531.0000,1531.2500,1531.0000,1531.2500,21
2007-09-26,09:15:00,1531.2500,1531.5000,1531.0000,1531.2500,45
2007-09-26,09:20:00,1531.2500,1531.5000,1531.0000,1531.5000,5
2007-09-26,09:25:00,1531.5000,1531.7500,1531.2500,1531.5000,162
2007-09-26,09:30:00,1531.5000,1532.0000,1531.5000,1531.7500,291
2007-09-26,09:35:00,1531.7500,1532.0000,1531.7500,1531.7500,77
2007-09-26,09:40:00,1531.7500,1531.7500,1531.5000,1531.7500,8
2007-09-26,09:45:00,1531.7500,1531.7500,1531.5000,1531.5000,238
2007-09-26,09:50:00,1531.5000,1531.5000,1531.5000,1531.5000,57
2007-09-26,09:55:00,1531.5000,1531.5000,1531.5000,1531.5000,4
2007-09-26,10:00:00,1531.5000,1531.7500,1531.5000,1531.5000,60
2007-09-26,10:05:00,1531.7500,1531.7500,1531.5000,1531.7500,165
2007-09-26,10:10:00,1531.7500,1532.0000,1531.7500,1531.7500,66
2007-09-26,10:15:00,1531.7500,1532.2500,1531.7500,1532.2500,142
2007-09-26,10:20:00,1532.2500,1532.5000,1532.0000,1532.0000,327
2007-09-26,10:25:00,1532.0000,1532.2500,1532.0000,1532.2500,175
2007-09-26,10:30:00,1532.2500,1532.5000,1532.0000,1532.2500,30
2007-09-26,10:35:00,1532.2500,1532.5000,1532.0000,1532.5000,27
2007-09-26,10:40:00,1532.5000,1532.5000,1532.2500,1532.5000,19
2007-09-26,10:45:00,1532.5000,1532.5000,1532.2500,1532.2500,55
2007-09-26,10:50:00,1532.5000,1532.5000,1532.2500,1532.2500,29
2007-09-26,10:55:00,1532.2500,1532.5000,1532.2500,1532.2500,79
2007-09-26,11:00:00,1532.2500,1532.5000,1532.2500,1532.5000,44
2007-09-26,11:05:00,1532.2500,1532.5000,1532.2500,1532.2500,126
2007-09-26,11:10:00,1532.2500,1532.2500,1532.0000,1532.2500,39
2007-09-26,11:15:00,1532.2500,1532.2500,1532.0000,1532.2500,21
2007-09-26,11:20:00,1532.2500,1532.2500,1532.2500,1532.2500,2
2007-09-26,11:25:00,1532.2500,1532.5000,1532.2500,1532.2500,94
2007-09-26,11:30:00,1532.5000,1532.5000,1532.0000,1532.0000,76
2007-09-26,11:35:00,1532.2500,1532.2500,1532.2500,1532.2500,10
2007-09-26,11:40:00,1532.2500,1532.2500,1532.0000,1532.2500,10
2007-09-26,11:45:00,1532.2500,1532.5000,1532.0000,1532.2500,43
2007-09-26,11:50:00,1532.0000,1532.5000,1532.0000,1532.5000,76
2007-09-26,11:55:00,1532.0000,1532.5000,1532.0000,1532.5000,57
2007-09-26,12:00:00,1532.5000,1532.5000,1532.2500,1532.2500,8
2007-09-26,12:05:00,1532.2500,1532.2500,1532.0000,1532.2500,77
2007-09-26,12:10:00,1532.5000,1532.5000,1532.2500,1532.2500,25
2007-09-26,12:15:00,1532.2500,1532.2500,1532.2500,1532.2500,13
2007-09-26,12:20:00,1532.2500,1532.2500,1532.0000,1532.2500,17
2007-09-26,12:25:00,1532.2500,1532.2500,1531.5000,1531.7500,615
2007-09-26,12:30:00,1531.7500,1531.7500,1531.7500,1531.7500,35
2007-09-26,12:35:00,1531.5000,1532.0000,1531.5000,1531.7500,13
2007-09-26,12:40:00,1531.7500,1531.7500,1531.5000,1531.7500,61
2007-09-26,12:45:00,1531.7500,1532.2500,1531.7500,1532.2500,133
2007-09-26,12:50:00,1532.2500,1532.2500,1532.0000,1532.2500,16
2007-09-26,12:55:00,1532.0000,1532.0000,1532.0000,1532.0000,26
2007-09-26,13:00:00,1532.2500,1532.2500,1532.0000,1532.0000,5
2007-09-26,13:05:00,1532.0000,1532.2500,1532.0000,1532.2500,23
2007-09-26,13:10:00,1532.2500,1532.2500,1532.2500,1532.2500,4
2007-09-26,13:15:00,1532.0000,1532.5000,1532.0000,1532.2500,5
2007-09-26,13:20:00,1532.5000,1532.5000,1532.5000,1532.5000,215
2007-09-26,13:25:00,1532.5000,1532.5000,1532.2500,1532.5000,67
2007-09-26,13:30:00,1532.5000,1532.5000,1532.2500,1532.2500,97
2007-09-26,13:35:00,1532.5000,1532.5000,1532.5000,1532.5000,6
2007-09-26,13:40:00,1532.7500,1532.7500,1532.5000,1532.5000,246
2007-09-26,13:45:00,1532.7500,1533.0000,1532.7500,1532.7500,116
2007-09-26,13:50:00,1532.7500,1533.0000,1532.7500,1533.0000,13
2007-09-26,13:55:00,1533.0000,1533.0000,1532.7500,1533.0000,149
2007-09-26,14:00:00,1533.0000,1533.7500,1533.0000,1533.0000,1602
2007-09-26,14:05:00,1533.0000,1533.0000,1532.2500,1533.0000,332
2007-09-26,14:10:00,1533.0000,1533.0000,1532.2500,1532.5000,393
2007-09-26,14:15:00,1532.2500,1532.7500,1532.0000,1532.5000,309
2007-09-26,14:20:00,1532.5000,1532.5000,1532.2500,1532.5000,144
2007-09-26,14:25:00,1532.5000,1532.5000,1532.2500,1532.5000,146
2007-09-26,14:30:00,1532.5000,1532.5000,1532.2500,1532.5000,99
2007-09-26,14:35:00,1532.5000,1532.5000,1532.2500,1532.2500,57
2007-09-26,14:40:00,1532.5000,1532.5000,1532.2500,1532.5000,60
2007-09-26,14:45:00,1532.5000,1533.5000,1532.5000,1533.5000,252
2007-09-26,14:50:00,1533.2500,1534.5000,1533.0000,1534.2500,1227
2007-09-26,14:55:00,1534.0000,1534.5000,1533.7500,1534.0000,542
2007-09-26,15:00:00,1534.2500,1534.5000,1533.7500,1534.0000,1114
2007-09-26,15:05:00,1534.0000,1534.5000,1533.7500,1534.2500,1054
2007-09-26,15:10:00,1534.2500,1534.5000,1534.0000,1534.0000,638
2007-09-26,15:15:00,1534.0000,1535.0000,1534.0000,1534.5000,1465
2007-09-26,15:20:00,1534.7500,1535.5000,1534.5000,1535.5000,1857
2007-09-26,15:25:00,1535.5000,1535.7500,1535.2500,1535.5000,643
2007-09-26,15:30:00,1535.2500,1535.5000,1534.2500,1534.5000,1300
2007-09-26,15:35:00,1534.5000,1535.0000,1534.2500,1534.2500,616
2007-09-26,15:40:00,1534.2500,1534.5000,1534.0000,1534.2500,377
2007-09-26,15:45:00,1534.0000,1534.7500,1534.0000,1534.0000,392
2007-09-26,15:50:00,1534.0000,1534.5000,1533.7500,1534.2500,414
2007-09-26,15:55:00,1534.2500,1534.5000,1534.0000,1534.5000,201
2007-09-26,16:00:00,1534.5000,1535.0000,1534.0000,1534.7500,1497
2007-09-26,16:05:00,1534.7500,1535.0000,1534.0000,1534.2500,395
2007-09-26,16:10:00,1534.2500,1534.5000,1533.0000,1533.0000,1254
2007-09-26,16:15:00,1533.2500,1533.7500,1533.0000,1533.5000,427
2007-09-26,16:20:00,1533.5000,1534.0000,1533.5000,1534.0000,269
2007-09-26,16:25:00,1533.7500,1534.5000,1533.5000,1534.2500,473
2007-09-26,16:30:00,1534.2500,1534.5000,1533.7500,1534.0000,1245
2007-09-26,16:35:00,1534.0000,1534.7500,1534.0000,1534.2500,372
2007-09-26,16:40:00,1534.2500,1534.7500,1534.0000,1534.5000,523
2007-09-26,16:45:00,1534.7500,1535.2500,1534.2500,1534.7500,1282
2007-09-26,16:50:00,1534.7500,1535.0000,1534.2500,1535.0000,738
2007-09-26,16:55:00,1535.0000,1535.5000,1534.7500,1534.7500,1352
2007-09-26,17:00:00,1534.7500,1535.0000,1534.2500,1534.5000,751
2007-09-26,17:05:00,1534.5000,1534.7500,1534.2500,1534.5000,383
2007-09-26,17:10:00,1534.5000,1535.0000,1534.5000,1534.7500,179
2007-09-26,17:15:00,1534.7500,1535.0000,1534.5000,1534.7500,146
2007-09-26,17:20:00,1534.7500,1535.2500,1534.7500,1535.2500,665
2007-09-26,17:25:00,1535.2500,1535.2500,1535.0000,1535.0000,416
2007-09-26,17:30:00,1535.2500,1535.5000,1535.0000,1535.5000,378
2007-09-26,17:35:00,1535.2500,1535.7500,1535.2500,1535.5000,719
2007-09-26,17:40:00,1535.2500,1535.2500,1534.7500,1535.2500,711
2007-09-26,17:45:00,1535.0000,1535.7500,1535.0000,1535.7500,748
2007-09-26,17:50:00,1535.7500,1535.7500,1534.7500,1534.7500,1152
2007-09-26,17:55:00,1534.7500,1535.2500,1534.5000,1534.7500,682
2007-09-26,18:00:00,1534.7500,1535.0000,1534.0000,1534.2500,1079
2007-09-26,18:05:00,1534.2500,1534.7500,1534.2500,1534.5000,528
2007-09-26,18:10:00,1534.5000,1535.0000,1534.2500,1534.7500,213
2007-09-26,18:15:00,1534.5000,1534.5000,1534.2500,1534.2500,515
2007-09-26,18:20:00,1534.2500,1535.0000,1534.0000,1534.7500,964
2007-09-26,18:25:00,1534.7500,1534.7500,1534.2500,1534.2500,277
2007-09-26,18:30:00,1534.5000,1534.5000,1533.7500,1534.2500,441
2007-09-26,18:35:00,1534.2500,1534.2500,1534.0000,1534.0000,47
2007-09-26,18:40:00,1534.2500,1535.0000,1534.2500,1535.0000,729
2007-09-26,18:45:00,1535.0000,1535.0000,1534.5000,1534.5000,396
2007-09-26,18:50:00,1534.5000,1535.0000,1534.2500,1534.7500,625
2007-09-26,18:55:00,1534.7500,1534.7500,1534.5000,1534.5000,246
2007-09-26,19:00:00,1534.5000,1534.7500,1534.2500,1534.7500,924
2007-09-26,19:05:00,1534.7500,1535.5000,1534.5000,1534.7500,2671
2007-09-26,19:10:00,1534.7500,1536.2500,1534.7500,1535.5000,2705
2007-09-26,19:15:00,1535.7500,1536.0000,1535.5000,1535.5000,927
2007-09-26,19:20:00,1535.7500,1537.2500,1535.5000,1536.7500,3400
2007-09-26,19:25:00,1536.7500,1536.7500,1536.0000,1536.5000,1300
2007-09-26,19:30:00,1536.5000,1537.0000,1535.7500,1536.5000,2050
2007-09-26,19:35:00,1536.7500,1537.0000,1536.2500,1536.5000,896
2007-09-26,19:40:00,1536.5000,1537.2500,1536.5000,1536.7500,1711
2007-09-26,19:45:00,1536.7500,1536.7500,1535.2500,1535.7500,2205
2007-09-26,19:50:00,1536.0000,1536.0000,1535.0000,1535.2500,923
2007-09-26,19:55:00,1535.5000,1535.7500,1535.0000,1535.2500,1564
2007-09-26,20:00:00,1535.2500,1536.7500,1535.2500,1535.2500,2441
2007-09-26,20:05:00,1535.5000,1535.7500,1535.2500,1535.5000,1724
2007-09-26,20:10:00,1535.7500,1536.2500,1535.5000,1535.7500,1531
2007-09-26,20:15:00,1536.0000,1536.2500,1534.7500,1534.7500,2066
2007-09-26,20:20:00,1535.0000,1536.0000,1534.5000,1536.0000,2977
2007-09-26,20:25:00,1536.0000,1536.2500,1535.2500,1536.0000,1328
2007-09-26,20:30:00,1536.0000,1536.2500,1534.5000,1535.5000,6608
2007-09-26,20:35:00,1535.5000,1536.5000,1535.0000,1535.5000,2693
2007-09-26,20:40:00,1535.5000,1537.7500,1535.5000,1537.0000,7955
2007-09-26,20:45:00,1537.2500,1537.7500,1536.7500,1537.0000,3362
2007-09-26,20:50:00,1536.7500,1537.5000,1536.5000,1537.0000,2302
2007-09-26,20:55:00,1537.0000,1537.2500,1536.5000,1536.5000,1670
2007-09-26,21:00:00,1536.5000,1537.0000,1536.2500,1536.5000,834
2007-09-26,21:05:00,1536.7500,1537.2500,1536.5000,1536.7500,1038
2007-09-26,21:10:00,1536.7500,1537.0000,1536.2500,1537.0000,1858
2007-09-26,21:15:00,1537.0000,1537.0000,1536.5000,1536.7500,1061
2007-09-26,21:20:00,1536.7500,1537.0000,1536.2500,1537.0000,2073
2007-09-26,21:25:00,1536.7500,1537.0000,1535.7500,1536.5000,4474
2007-09-26,21:30:00,1536.5000,1536.7500,1534.5000,1535.0000,30593
2007-09-26,21:35:00,1535.0000,1538.0000,1534.5000,1537.5000,44835
2007-09-26,21:40:00,1537.2500,1537.2500,1535.0000,1535.5000,29190
2007-09-26,21:45:00,1535.7500,1535.7500,1533.7500,1534.0000,31488
2007-09-26,21:50:00,1534.0000,1534.7500,1533.2500,1534.2500,25288
2007-09-26,21:55:00,1534.5000,1535.2500,1533.2500,1534.5000,21696
2007-09-26,22:00:00,1534.7500,1536.0000,1534.2500,1535.5000,19215
2007-09-26,22:05:00,1535.2500,1535.5000,1533.2500,1534.0000,22115
2007-09-26,22:10:00,1533.7500,1535.7500,1533.7500,1534.0000,21991
2007-09-26,22:15:00,1534.0000,1534.7500,1533.0000,1534.2500,22036
2007-09-26,22:20:00,1534.2500,1535.0000,1534.0000,1534.2500,13633
2007-09-26,22:25:00,1534.2500,1535.5000,1533.7500,1534.7500,20996
2007-09-26,22:30:00,1534.5000,1535.0000,1533.7500,1534.5000,21841
2007-09-26,22:35:00,1534.5000,1534.5000,1533.0000,1533.5000,25206
2007-09-26,22:40:00,1533.5000,1533.7500,1532.5000,1533.7500,34109
2007-09-26,22:45:00,1533.7500,1534.0000,1533.0000,1533.2500,16011
2007-09-26,22:50:00,1533.5000,1534.7500,1533.0000,1534.2500,18023
2007-09-26,22:55:00,1534.2500,1535.7500,1533.7500,1535.0000,24996
2007-09-26,23:00:00,1535.0000,1536.5000,1535.0000,1536.2500,16775
2007-09-26,23:05:00,1536.5000,1539.0000,1536.2500,1537.7500,48092
2007-09-26,23:10:00,1537.7500,1539.7500,1537.7500,1539.0000,40848
2007-09-26,23:15:00,1539.2500,1540.2500,1538.7500,1538.7500,41215
2007-09-26,23:20:00,1538.7500,1539.5000,1538.2500,1538.7500,15489
2007-09-26,23:25:00,1538.7500,1539.5000,1538.5000,1539.0000,11356
2007-09-26,23:30:00,1539.0000,1539.2500,1538.0000,1538.5000,11272
2007-09-26,23:35:00,1538.7500,1539.0000,1538.0000,1538.2500,5783
2007-09-26,23:40:00,1538.2500,1539.5000,1538.2500,1539.5000,10068
2007-09-26,23:45:00,1539.5000,1540.2500,1538.7500,1539.2500,17006
2007-09-26,23:50:00,1539.2500,1540.0000,1538.0000,1538.2500,10112
2007-09-26,23:55:00,1538.2500,1539.0000,1538.0000,1538.7500,4862
2007-09-27,00:00:00,1538.7500,1539.2500,1538.5000,1539.0000,6999
2007-09-27,00:05:00,1539.0000,1539.7500,1537.2500,1537.5000,18813
2007-09-27,00:10:00,1537.5000,1538.0000,1537.2500,1537.5000,4262
2007-09-27,00:15:00,1537.5000,1538.0000,1537.2500,1537.7500,5470
2007-09-27,00:20:00,1538.0000,1538.2500,1537.2500,1537.7500,4546
2007-09-27,00:25:00,1537.7500,1538.5000,1537.5000,1538.2500,3353
2007-09-27,00:30:00,1538.5000,1538.5000,1537.7500,1538.2500,3664
2007-09-27,00:35:00,1538.0000,1538.7500,1538.0000,1538.5000,1768
2007-09-27,00:40:00,1538.5000,1538.7500,1537.2500,1537.2500,4578
2007-09-27,00:45:00,1537.2500,1538.0000,1536.7500,1537.0000,11769
2007-09-27,00:50:00,1536.7500,1537.2500,1536.2500,1536.7500,7433
2007-09-27,00:55:00,1537.0000,1537.0000,1536.5000,1536.7500,3692
2007-09-27,01:00:00,1536.7500,1537.7500,1536.5000,1537.7500,4509
2007-09-27,01:05:00,1537.7500,1538.5000,1537.0000,1537.2500,8792
2007-09-27,01:10:00,1537.5000,1538.2500,1537.2500,1537.7500,3435
2007-09-27,01:15:00,1538.0000,1538.2500,1537.0000,1537.5000,3774
2007-09-27,01:20:00,1537.7500,1538.0000,1537.2500,1537.2500,2429
2007-09-27,01:25:00,1537.2500,1537.7500,1536.7500,1537.2500,4802
2007-09-27,01:30:00,1537.0000,1537.2500,1534.5000,1534.7500,22765
2007-09-27,01:35:00,1534.7500,1535.2500,1533.5000,1535.0000,24786
2007-09-27,01:40:00,1534.7500,1535.2500,1532.5000,1533.0000,31669
2007-09-27,01:45:00,1533.0000,1533.5000,1531.7500,1533.2500,31418
2007-09-27,01:50:00,1533.2500,1533.5000,1532.0000,1532.0000,16353
2007-09-27,01:55:00,1532.0000,1532.5000,1530.2500,1531.5000,40199
2007-09-27,02:00:00,1531.7500,1532.7500,1531.2500,1532.2500,24809
2007-09-27,02:05:00,1532.2500,1533.7500,1532.2500,1533.0000,13714
2007-09-27,02:10:00,1532.7500,1533.2500,1531.7500,1532.7500,15321
2007-09-27,02:15:00,1532.7500,1534.5000,1532.5000,1533.7500,14903
2007-09-27,02:20:00,1534.0000,1534.5000,1533.2500,1534.2500,9764
2007-09-27,02:25:00,1534.0000,1534.2500,1532.7500,1533.2500,8901
2007-09-27,02:30:00,1533.2500,1534.7500,1533.0000,1533.7500,13767
2007-09-27,02:35:00,1533.5000,1534.5000,1533.0000,1533.0000,7532
2007-09-27,02:40:00,1533.2500,1533.7500,1532.0000,1533.5000,17277
2007-09-27,02:45:00,1533.5000,1533.5000,1532.5000,1532.7500,5230
2007-09-27,02:50:00,1532.7500,1534.2500,1532.7500,1533.2500,12692
2007-09-27,02:55:00,1533.2500,1535.0000,1533.0000,1533.7500,17015
2007-09-27,03:00:00,1534.0000,1534.7500,1533.7500,1534.0000,7582
2007-09-27,03:05:00,1534.0000,1537.5000,1533.0000,1537.2500,33838
2007-09-27,03:10:00,1537.5000,1538.7500,1536.7500,1538.5000,32825
2007-09-27,03:15:00,1538.5000,1541.0000,1537.7500,1540.5000,53226
2007-09-27,03:20:00,1540.5000,1541.5000,1539.7500,1540.0000,39242
2007-09-27,03:25:00,1540.0000,1541.7500,1539.7500,1541.0000,31599
2007-09-27,03:30:00,1541.0000,1541.7500,1538.7500,1539.5000,32257
2007-09-27,03:35:00,1539.5000,1539.7500,1537.2500,1538.2500,33697
2007-09-27,03:40:00,1538.5000,1539.0000,1537.5000,1537.5000,21921
2007-09-27,03:45:00,1537.7500,1538.2500,1536.5000,1537.5000,25675
2007-09-27,03:50:00,1537.5000,1538.0000,1536.7500,1537.0000,15408
2007-09-27,03:55:00,1537.0000,1537.7500,1535.5000,1537.5000,46805
2007-09-27,04:00:00,1537.2500,1537.5000,1536.5000,1536.7500,27457
2007-09-27,04:05:00,1536.7500,1536.7500,1535.0000,1535.7500,21297
2007-09-27,04:10:00,1535.7500,1536.5000,1535.5000,1536.0000,17444
2007-09-27,04:20:00,1536.2500,1536.2500,1536.2500,1536.2500,1
2007-09-27,04:30:00,1536.0000,1537.2500,1535.7500,1536.5000,2141
2007-09-27,04:35:00,1536.2500,1536.7500,1536.2500,1536.7500,683
2007-09-27,04:40:00,1537.0000,1537.0000,1536.5000,1536.7500,581
2007-09-27,04:45:00,1536.5000,1537.0000,1536.5000,1537.0000,453
2007-09-27,04:50:00,1536.7500,1536.7500,1536.7500,1536.7500,42
2007-09-27,04:55:00,1536.7500,1537.0000,1536.7500,1536.7500,185
2007-09-27,05:00:00,1536.7500,1537.0000,1536.7500,1537.0000,29
2007-09-27,05:05:00,1537.0000,1537.0000,1537.0000,1537.0000,302
2007-09-27,05:10:00,1537.2500,1537.7500,1537.0000,1537.5000,827
2007-09-27,05:15:00,1537.7500,1537.7500,1537.2500,1537.5000,483
2007-09-27,05:20:00,1537.7500,1537.7500,1537.0000,1537.0000,332
2007-09-27,05:25:00,1537.2500,1537.2500,1536.7500,1536.7500,109
2007-09-27,06:00:00,1537.0000,1537.0000,1536.7500,1537.0000,51
2007-09-27,06:05:00,1537.0000,1537.0000,1536.7500,1537.0000,21
2007-09-27,06:10:00,1537.0000,1537.0000,1536.5000,1536.7500,118
2007-09-27,06:15:00,1536.5000,1536.5000,1536.5000,1536.5000,4
2007-09-27,06:20:00,1536.5000,1536.5000,1536.5000,1536.5000,30
2007-09-27,06:25:00,1536.5000,1536.7500,1536.5000,1536.7500,37
2007-09-27,06:30:00,1536.7500,1536.7500,1536.5000,1536.5000,68
2007-09-27,06:35:00,1536.7500,1536.7500,1536.7500,1536.7500,5
2007-09-27,06:40:00,1536.7500,1536.7500,1536.7500,1536.7500,1
2007-09-27,06:45:00,1536.5000,1536.7500,1536.5000,1536.7500,7
2007-09-27,06:50:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,06:55:00,1536.7500,1536.7500,1536.7500,1536.7500,44
2007-09-27,07:00:00,1536.5000,1536.7500,1536.5000,1536.5000,80
2007-09-27,07:05:00,1536.5000,1537.0000,1536.5000,1537.0000,124
2007-09-27,07:10:00,1536.7500,1537.7500,1536.7500,1537.2500,263
2007-09-27,07:15:00,1537.5000,1537.5000,1537.2500,1537.2500,56
2007-09-27,07:20:00,1537.2500,1537.5000,1537.2500,1537.5000,141
2007-09-27,07:25:00,1537.5000,1537.7500,1537.5000,1537.5000,84
2007-09-27,07:30:00,1537.2500,1537.5000,1537.2500,1537.2500,33
2007-09-27,07:35:00,1537.2500,1537.5000,1537.2500,1537.2500,16
2007-09-27,07:40:00,1537.2500,1537.5000,1537.2500,1537.5000,135
2007-09-27,07:45:00,1537.5000,1537.5000,1537.0000,1537.0000,164
2007-09-27,07:50:00,1536.7500,1536.7500,1536.7500,1536.7500,35
2007-09-27,07:55:00,1537.0000,1537.0000,1536.7500,1536.7500,7
2007-09-27,08:00:00,1536.7500,1537.0000,1536.5000,1536.7500,381
2007-09-27,08:05:00,1536.7500,1537.0000,1536.7500,1537.0000,103
2007-09-27,08:10:00,1536.7500,1536.7500,1536.7500,1536.7500,2
2007-09-27,08:15:00,1536.7500,1537.0000,1536.7500,1536.7500,191
2007-09-27,08:20:00,1536.7500,1537.0000,1536.7500,1536.7500,67
2007-09-27,08:25:00,1536.7500,1536.7500,1536.5000,1536.7500,22
2007-09-27,08:30:00,1536.5000,1536.5000,1536.5000,1536.5000,77
2007-09-27,08:35:00,1536.5000,1536.7500,1536.2500,1536.2500,23
2007-09-27,08:40:00,1536.2500,1536.7500,1536.2500,1536.7500,93
2007-09-27,08:45:00,1536.5000,1536.7500,1536.5000,1536.7500,68
2007-09-27,08:50:00,1536.5000,1536.7500,1536.2500,1536.2500,293
2007-09-27,08:55:00,1536.2500,1536.7500,1536.2500,1536.5000,19
2007-09-27,09:00:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2007-09-27,09:05:00,1536.5000,1536.7500,1536.5000,1536.7500,85
2007-09-27,09:10:00,1536.7500,1537.5000,1536.7500,1537.2500,129
2007-09-27,09:15:00,1537.2500,1537.5000,1537.0000,1537.0000,83
2007-09-27,09:20:00,1537.0000,1537.2500,1537.0000,1537.2500,5
2007-09-27,09:25:00,1537.0000,1537.0000,1536.7500,1536.7500,68
2007-09-27,09:30:00,1537.0000,1537.0000,1536.5000,1536.7500,88
2007-09-27,09:35:00,1537.0000,1537.0000,1536.7500,1537.0000,33
2007-09-27,09:40:00,1537.2500,1537.2500,1537.2500,1537.2500,12
2007-09-27,09:45:00,1537.0000,1537.2500,1537.0000,1537.0000,78
2007-09-27,09:50:00,1537.0000,1537.0000,1537.0000,1537.0000,35
2007-09-27,09:55:00,1537.2500,1537.5000,1537.0000,1537.2500,152
2007-09-27,10:00:00,1537.0000,1537.0000,1537.0000,1537.0000,68
2007-09-27,10:05:00,1537.0000,1537.5000,1537.0000,1537.2500,117
2007-09-27,10:10:00,1537.2500,1537.2500,1537.2500,1537.2500,10
2007-09-27,10:15:00,1537.2500,1537.2500,1537.0000,1537.0000,61
2007-09-27,10:20:00,1537.0000,1537.2500,1537.0000,1537.2500,89
2007-09-27,10:25:00,1537.2500,1537.2500,1537.2500,1537.2500,27
2007-09-27,10:30:00,1537.2500,1537.5000,1537.2500,1537.5000,65
2007-09-27,10:35:00,1537.2500,1537.2500,1537.2500,1537.2500,24
2007-09-27,10:40:00,1537.2500,1537.5000,1537.2500,1537.5000,104
2007-09-27,10:45:00,1537.5000,1537.5000,1537.5000,1537.5000,57
2007-09-27,10:50:00,1537.5000,1537.7500,1537.5000,1537.5000,88
2007-09-27,10:55:00,1537.7500,1537.7500,1537.5000,1537.7500,80
2007-09-27,11:00:00,1537.7500,1537.7500,1537.7500,1537.7500,12
2007-09-27,11:05:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-09-27,11:10:00,1537.5000,1537.7500,1537.5000,1537.7500,3
2007-09-27,11:15:00,1537.7500,1537.7500,1537.7500,1537.7500,3
2007-09-27,11:20:00,1537.5000,1537.7500,1537.5000,1537.7500,12
2007-09-27,11:25:00,1537.7500,1537.7500,1537.5000,1537.7500,11
2007-09-27,11:30:00,1537.5000,1537.7500,1537.5000,1537.7500,58
2007-09-27,11:35:00,1537.7500,1538.0000,1537.7500,1538.0000,81
2007-09-27,11:40:00,1538.0000,1538.0000,1537.7500,1538.0000,138
2007-09-27,11:45:00,1538.0000,1538.2500,1538.0000,1538.0000,103
2007-09-27,11:50:00,1538.0000,1538.2500,1537.7500,1538.0000,202
2007-09-27,11:55:00,1538.0000,1538.0000,1538.0000,1538.0000,132
2007-09-27,12:00:00,1538.0000,1538.2500,1538.0000,1538.2500,31
2007-09-27,12:05:00,1538.2500,1538.2500,1538.2500,1538.2500,1
2007-09-27,12:10:00,1538.0000,1538.2500,1538.0000,1538.2500,19
2007-09-27,12:15:00,1538.2500,1538.2500,1538.0000,1538.2500,136
2007-09-27,12:20:00,1538.2500,1538.5000,1538.2500,1538.2500,217
2007-09-27,12:25:00,1538.2500,1539.2500,1538.2500,1539.0000,553
2007-09-27,12:30:00,1539.0000,1539.0000,1538.7500,1539.0000,46
2007-09-27,12:35:00,1538.7500,1539.0000,1538.7500,1539.0000,6
2007-09-27,12:40:00,1538.7500,1539.0000,1538.7500,1539.0000,21
2007-09-27,12:45:00,1538.7500,1539.0000,1538.2500,1538.5000,135
2007-09-27,12:50:00,1538.5000,1539.2500,1538.5000,1539.0000,311
2007-09-27,12:55:00,1539.0000,1539.5000,1539.0000,1539.5000,46
2007-09-27,13:00:00,1539.5000,1539.7500,1539.2500,1539.7500,380
2007-09-27,13:05:00,1540.0000,1540.0000,1539.5000,1539.5000,39
2007-09-27,13:10:00,1539.7500,1539.7500,1539.7500,1539.7500,48
2007-09-27,13:15:00,1539.7500,1540.0000,1539.7500,1539.7500,11
2007-09-27,13:20:00,1540.0000,1540.0000,1539.7500,1540.0000,253
2007-09-27,13:25:00,1540.2500,1540.2500,1540.0000,1540.2500,155
2007-09-27,13:30:00,1540.5000,1540.5000,1540.2500,1540.5000,29
2007-09-27,13:35:00,1540.2500,1541.5000,1540.2500,1541.2500,875
2007-09-27,13:40:00,1541.2500,1541.7500,1541.2500,1541.2500,382
2007-09-27,13:45:00,1541.2500,1541.5000,1541.0000,1541.0000,169
2007-09-27,13:50:00,1541.2500,1541.2500,1541.2500,1541.2500,100
2007-09-27,13:55:00,1541.5000,1541.5000,1541.0000,1541.2500,348
2007-09-27,14:00:00,1541.2500,1542.2500,1541.2500,1542.0000,1487
2007-09-27,14:05:00,1541.7500,1542.5000,1541.7500,1542.2500,807
2007-09-27,14:10:00,1542.2500,1543.0000,1542.2500,1542.5000,486
2007-09-27,14:15:00,1542.7500,1542.7500,1542.2500,1542.5000,466
2007-09-27,14:20:00,1542.2500,1543.0000,1542.0000,1542.7500,737
2007-09-27,14:25:00,1542.7500,1542.7500,1542.2500,1542.5000,363
2007-09-27,14:30:00,1542.5000,1542.7500,1542.2500,1542.2500,468
2007-09-27,14:35:00,1542.2500,1542.5000,1542.2500,1542.2500,116
2007-09-27,14:40:00,1542.5000,1542.5000,1542.0000,1542.0000,162
2007-09-27,14:45:00,1542.2500,1542.2500,1541.7500,1542.2500,309
2007-09-27,14:50:00,1542.2500,1542.7500,1542.2500,1542.5000,640
2007-09-27,14:55:00,1542.7500,1542.7500,1542.5000,1542.5000,340
2007-09-27,15:00:00,1542.5000,1543.5000,1542.0000,1543.2500,2127
2007-09-27,15:05:00,1543.0000,1543.7500,1543.0000,1543.0000,1423
2007-09-27,15:10:00,1543.2500,1543.7500,1543.0000,1543.5000,636
2007-09-27,15:15:00,1543.5000,1544.2500,1543.5000,1543.7500,1202
2007-09-27,15:20:00,1543.7500,1544.2500,1543.2500,1544.0000,547
2007-09-27,15:25:00,1544.0000,1544.2500,1543.7500,1544.0000,892
2007-09-27,15:30:00,1544.0000,1544.0000,1543.7500,1544.0000,706
2007-09-27,15:35:00,1544.0000,1544.2500,1544.0000,1544.0000,442
2007-09-27,15:40:00,1544.0000,1544.5000,1543.7500,1544.0000,1192
2007-09-27,15:45:00,1543.7500,1544.2500,1543.5000,1543.7500,504
2007-09-27,15:50:00,1543.5000,1543.7500,1543.0000,1543.5000,798
2007-09-27,15:55:00,1543.2500,1544.0000,1543.0000,1543.7500,758
2007-09-27,16:00:00,1543.7500,1543.7500,1543.2500,1543.5000,878
2007-09-27,16:05:00,1543.5000,1543.5000,1543.0000,1543.2500,927
2007-09-27,16:10:00,1543.2500,1543.5000,1543.0000,1543.2500,365
2007-09-27,16:15:00,1543.5000,1543.5000,1543.2500,1543.2500,370
2007-09-27,16:20:00,1543.2500,1543.5000,1543.2500,1543.2500,502
2007-09-27,16:25:00,1543.2500,1543.5000,1543.0000,1543.2500,624
2007-09-27,16:30:00,1543.2500,1543.7500,1543.0000,1543.5000,479
2007-09-27,16:35:00,1543.7500,1543.7500,1543.2500,1543.2500,393
2007-09-27,16:40:00,1543.2500,1543.5000,1543.0000,1543.0000,774
2007-09-27,16:45:00,1543.0000,1543.2500,1541.5000,1542.0000,2484
2007-09-27,16:50:00,1542.0000,1542.2500,1541.7500,1542.0000,886
2007-09-27,16:55:00,1542.0000,1542.0000,1541.5000,1542.0000,740
2007-09-27,17:00:00,1542.0000,1542.2500,1542.0000,1542.0000,733
2007-09-27,17:05:00,1542.0000,1542.2500,1541.7500,1541.7500,243
2007-09-27,17:10:00,1542.0000,1542.0000,1541.0000,1541.0000,874
2007-09-27,17:15:00,1541.0000,1541.5000,1540.7500,1541.5000,857
2007-09-27,17:20:00,1541.5000,1542.0000,1541.2500,1542.0000,399
2007-09-27,17:25:00,1541.7500,1542.5000,1541.7500,1542.0000,436
2007-09-27,17:30:00,1541.7500,1542.0000,1541.2500,1541.5000,456
2007-09-27,17:35:00,1541.5000,1541.5000,1541.0000,1541.5000,296
2007-09-27,17:40:00,1541.2500,1541.5000,1541.2500,1541.5000,194
2007-09-27,17:45:00,1541.5000,1541.7500,1541.5000,1541.5000,404
2007-09-27,17:50:00,1541.7500,1542.0000,1541.5000,1541.5000,259
2007-09-27,17:55:00,1541.7500,1542.5000,1541.7500,1542.0000,723
2007-09-27,18:00:00,1542.2500,1542.5000,1541.7500,1542.0000,838
2007-09-27,18:05:00,1542.0000,1542.5000,1541.2500,1541.5000,1050
2007-09-27,18:10:00,1541.5000,1542.0000,1541.5000,1542.0000,327
2007-09-27,18:15:00,1541.7500,1542.2500,1541.0000,1541.0000,418
2007-09-27,18:20:00,1541.2500,1541.7500,1541.0000,1541.7500,305
2007-09-27,18:25:00,1541.7500,1541.7500,1541.2500,1541.5000,234
2007-09-27,18:30:00,1541.2500,1542.2500,1541.0000,1542.0000,539
2007-09-27,18:35:00,1542.0000,1542.2500,1541.7500,1541.7500,350
2007-09-27,18:40:00,1542.0000,1542.5000,1541.7500,1541.7500,709
2007-09-27,18:45:00,1542.0000,1542.5000,1541.2500,1542.2500,1345
2007-09-27,18:50:00,1542.2500,1542.5000,1541.2500,1541.7500,968
2007-09-27,18:55:00,1542.0000,1542.2500,1541.7500,1542.2500,534
2007-09-27,19:00:00,1542.0000,1542.2500,1541.2500,1541.2500,771
2007-09-27,19:05:00,1541.2500,1541.5000,1541.0000,1541.2500,406
2007-09-27,19:10:00,1541.2500,1541.5000,1539.0000,1540.0000,4133
2007-09-27,19:15:00,1540.0000,1540.0000,1538.5000,1538.5000,2189
2007-09-27,19:20:00,1538.5000,1539.5000,1538.2500,1539.5000,1162
2007-09-27,19:25:00,1539.5000,1539.7500,1539.2500,1539.5000,932
2007-09-27,19:30:00,1539.5000,1539.7500,1539.2500,1539.5000,1228
2007-09-27,19:35:00,1539.5000,1540.0000,1539.5000,1539.7500,1229
2007-09-27,19:40:00,1539.7500,1540.7500,1539.2500,1540.5000,1552
2007-09-27,19:45:00,1540.5000,1541.0000,1540.0000,1540.5000,1379
2007-09-27,19:50:00,1540.2500,1541.2500,1540.2500,1541.0000,952
2007-09-27,19:55:00,1541.0000,1541.0000,1539.7500,1540.0000,1555
2007-09-27,20:00:00,1539.7500,1540.0000,1539.2500,1539.7500,1841
2007-09-27,20:05:00,1539.7500,1540.2500,1539.5000,1539.7500,784
2007-09-27,20:10:00,1540.0000,1540.5000,1539.7500,1539.7500,1266
2007-09-27,20:15:00,1539.7500,1539.7500,1539.0000,1539.2500,2027
2007-09-27,20:20:00,1539.2500,1539.5000,1538.7500,1539.2500,1160
2007-09-27,20:25:00,1539.2500,1540.2500,1539.2500,1540.2500,1807
2007-09-27,20:30:00,1540.5000,1542.0000,1539.2500,1540.2500,9538
2007-09-27,20:35:00,1540.2500,1540.7500,1539.5000,1540.5000,3327
2007-09-27,20:40:00,1540.5000,1541.2500,1540.0000,1541.0000,1506
2007-09-27,20:45:00,1541.0000,1541.7500,1540.7500,1541.7500,2492
2007-09-27,20:50:00,1541.7500,1542.5000,1541.7500,1542.2500,4256
2007-09-27,20:55:00,1542.2500,1542.7500,1541.7500,1542.2500,3200
2007-09-27,21:00:00,1542.5000,1543.2500,1542.2500,1542.5000,3676
2007-09-27,21:05:00,1542.7500,1543.0000,1542.5000,1542.7500,1122
2007-09-27,21:10:00,1542.7500,1543.2500,1542.5000,1542.7500,1463
2007-09-27,21:15:00,1542.7500,1543.2500,1542.5000,1543.2500,1876
2007-09-27,21:20:00,1543.2500,1543.2500,1542.2500,1542.5000,1378
2007-09-27,21:25:00,1542.5000,1543.7500,1542.2500,1542.7500,6201
2007-09-27,21:30:00,1542.7500,1543.0000,1541.0000,1541.2500,26924
2007-09-27,21:35:00,1541.2500,1543.7500,1541.0000,1542.5000,29434
2007-09-27,21:40:00,1542.2500,1543.2500,1541.0000,1541.2500,16787
2007-09-27,21:45:00,1541.2500,1542.0000,1540.2500,1541.0000,23858
2007-09-27,21:50:00,1541.0000,1541.5000,1540.2500,1541.2500,17805
2007-09-27,21:55:00,1541.2500,1542.5000,1539.5000,1540.2500,26239
2007-09-27,22:00:00,1540.2500,1542.2500,1538.7500,1541.0000,40171
2007-09-27,22:05:00,1541.0000,1541.5000,1538.7500,1540.0000,33458
2007-09-27,22:10:00,1540.0000,1540.2500,1538.0000,1538.2500,27368
2007-09-27,22:15:00,1538.2500,1540.2500,1537.7500,1540.2500,22578
2007-09-27,22:20:00,1540.2500,1541.0000,1540.0000,1540.5000,14786
2007-09-27,22:25:00,1540.7500,1542.0000,1539.7500,1540.0000,18473
2007-09-27,22:30:00,1540.2500,1541.0000,1539.2500,1540.0000,16296
2007-09-27,22:35:00,1539.7500,1542.7500,1539.7500,1542.0000,25076
2007-09-27,22:40:00,1542.2500,1542.7500,1541.0000,1542.0000,27376
2007-09-27,22:45:00,1542.0000,1543.0000,1540.5000,1541.0000,30458
2007-09-27,22:50:00,1541.2500,1541.5000,1539.7500,1540.7500,14899
2007-09-27,22:55:00,1540.7500,1543.0000,1540.7500,1542.2500,20360
2007-09-27,23:00:00,1542.2500,1542.5000,1541.2500,1541.5000,8439
2007-09-27,23:05:00,1541.7500,1542.7500,1541.0000,1542.0000,10799
2007-09-27,23:10:00,1542.0000,1542.0000,1540.7500,1541.2500,8805
2007-09-27,23:15:00,1541.2500,1541.7500,1540.0000,1540.7500,12652
2007-09-27,23:20:00,1540.7500,1541.0000,1538.2500,1538.5000,18823
2007-09-27,23:25:00,1538.5000,1539.5000,1537.2500,1537.7500,22827
2007-09-27,23:30:00,1537.7500,1539.0000,1537.0000,1538.2500,22073
2007-09-27,23:35:00,1538.0000,1539.5000,1537.7500,1539.0000,14633
2007-09-27,23:40:00,1539.2500,1539.7500,1538.5000,1538.7500,10636
2007-09-27,23:45:00,1539.0000,1539.5000,1538.2500,1538.7500,6934
2007-09-27,23:50:00,1538.5000,1539.7500,1538.0000,1539.0000,8984
2007-09-27,23:55:00,1539.0000,1539.2500,1538.0000,1538.7500,3958
2007-09-28,00:00:00,1538.5000,1540.7500,1538.2500,1540.2500,8248
2007-09-28,00:05:00,1540.5000,1540.5000,1538.5000,1539.0000,7213
2007-09-28,00:10:00,1539.0000,1539.2500,1538.2500,1538.5000,6661
2007-09-28,00:15:00,1538.7500,1538.7500,1537.5000,1538.5000,10348
2007-09-28,00:20:00,1538.7500,1539.2500,1538.0000,1538.7500,4886
2007-09-28,00:25:00,1538.7500,1539.7500,1538.7500,1539.2500,5961
2007-09-28,00:30:00,1539.0000,1540.5000,1538.7500,1539.7500,9092
2007-09-28,00:35:00,1540.0000,1540.5000,1539.5000,1540.2500,6018
2007-09-28,00:40:00,1540.0000,1540.5000,1539.5000,1539.7500,3909
2007-09-28,00:45:00,1539.7500,1540.2500,1539.5000,1539.7500,3986
2007-09-28,00:50:00,1539.7500,1540.5000,1539.2500,1540.0000,8897
2007-09-28,00:55:00,1540.0000,1540.2500,1539.2500,1539.5000,3659
2007-09-28,01:00:00,1539.7500,1541.7500,1539.0000,1540.5000,12083
2007-09-28,01:05:00,1540.7500,1541.0000,1539.0000,1540.2500,11826
2007-09-28,01:10:00,1540.2500,1540.5000,1539.7500,1540.5000,3610
2007-09-28,01:15:00,1540.5000,1540.7500,1540.0000,1540.2500,3254
2007-09-28,01:20:00,1540.2500,1540.5000,1539.7500,1539.7500,4033
2007-09-28,01:25:00,1540.0000,1540.5000,1539.2500,1540.5000,4864
2007-09-28,01:30:00,1540.2500,1540.7500,1539.5000,1539.7500,4656
2007-09-28,01:35:00,1539.7500,1540.2500,1538.5000,1538.5000,11775
2007-09-28,01:40:00,1538.5000,1539.5000,1538.2500,1539.0000,9313
2007-09-28,01:45:00,1539.0000,1539.2500,1538.0000,1538.7500,13452
2007-09-28,01:50:00,1539.0000,1539.7500,1538.5000,1539.7500,6569
2007-09-28,01:55:00,1539.7500,1540.5000,1539.5000,1540.0000,14565
2007-09-28,02:00:00,1540.0000,1541.2500,1539.5000,1540.2500,11583
2007-09-28,02:05:00,1540.2500,1542.7500,1540.2500,1541.5000,23624
2007-09-28,02:10:00,1541.7500,1542.7500,1541.5000,1541.7500,11920
2007-09-28,02:15:00,1541.7500,1542.5000,1541.0000,1541.2500,13649
2007-09-28,02:20:00,1541.5000,1542.2500,1541.2500,1541.7500,8696
2007-09-28,02:25:00,1541.7500,1543.2500,1541.5000,1542.2500,17491
2007-09-28,02:30:00,1542.5000,1543.0000,1541.5000,1542.2500,14294
2007-09-28,02:35:00,1542.2500,1542.7500,1540.5000,1540.7500,15950
2007-09-28,02:40:00,1540.5000,1540.7500,1539.2500,1539.2500,17163
2007-09-28,02:45:00,1539.5000,1540.5000,1538.7500,1540.2500,15508
2007-09-28,02:50:00,1540.2500,1541.2500,1539.7500,1540.5000,10606
2007-09-28,02:55:00,1540.5000,1541.0000,1540.2500,1540.7500,6524
2007-09-28,03:00:00,1541.0000,1542.0000,1540.7500,1541.2500,15968
2007-09-28,03:05:00,1541.2500,1542.5000,1541.0000,1541.5000,14312
2007-09-28,03:10:00,1541.5000,1543.0000,1541.5000,1542.7500,13649
2007-09-28,03:15:00,1542.7500,1543.7500,1542.5000,1543.5000,17176
2007-09-28,03:20:00,1543.5000,1544.0000,1542.7500,1543.7500,21028
2007-09-28,03:25:00,1543.7500,1544.5000,1543.0000,1543.5000,20617
2007-09-28,03:30:00,1543.7500,1543.7500,1542.2500,1543.0000,12247
2007-09-28,03:35:00,1543.0000,1543.0000,1542.0000,1542.2500,11318
2007-09-28,03:40:00,1542.2500,1542.7500,1541.5000,1542.5000,16708
2007-09-28,03:45:00,1542.7500,1543.2500,1542.2500,1542.5000,12855
2007-09-28,03:50:00,1542.5000,1543.2500,1541.7500,1543.2500,15287
2007-09-28,03:55:00,1543.0000,1543.5000,1542.2500,1543.2500,33950
2007-09-28,04:00:00,1543.0000,1544.5000,1543.0000,1543.7500,24678
2007-09-28,04:05:00,1543.7500,1544.2500,1543.5000,1544.0000,8478
2007-09-28,04:10:00,1544.0000,1545.0000,1543.7500,1544.7500,16057
2007-09-28,04:25:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2007-09-28,04:30:00,1544.0000,1544.5000,1543.5000,1543.7500,3013
2007-09-28,04:35:00,1543.7500,1543.7500,1543.2500,1543.5000,961
2007-09-28,04:40:00,1543.2500,1543.5000,1543.0000,1543.2500,893
2007-09-28,04:45:00,1543.2500,1543.5000,1542.7500,1543.2500,579
2007-09-28,04:50:00,1543.2500,1543.2500,1543.0000,1543.0000,72
2007-09-28,04:55:00,1543.2500,1543.2500,1543.0000,1543.2500,173
2007-09-28,05:00:00,1543.2500,1543.2500,1543.0000,1543.0000,198
2007-09-28,05:05:00,1543.2500,1543.2500,1542.7500,1542.7500,738
2007-09-28,05:10:00,1542.7500,1543.0000,1542.7500,1542.7500,47
2007-09-28,05:15:00,1543.0000,1543.2500,1543.0000,1543.2500,311
2007-09-28,05:20:00,1543.2500,1543.5000,1543.2500,1543.5000,246
2007-09-28,05:25:00,1543.7500,1543.7500,1543.5000,1543.5000,17
2007-09-28,06:00:00,1543.5000,1543.7500,1543.2500,1543.2500,57
2007-09-28,06:05:00,1543.5000,1543.5000,1543.0000,1543.0000,167
2007-09-28,06:10:00,1543.0000,1543.2500,1543.0000,1543.0000,11
2007-09-28,06:15:00,1543.2500,1543.5000,1543.2500,1543.5000,101
2007-09-28,06:20:00,1543.2500,1543.5000,1543.2500,1543.5000,174
2007-09-28,06:25:00,1543.5000,1543.7500,1543.5000,1543.7500,223
2007-09-28,06:30:00,1543.5000,1543.5000,1543.2500,1543.2500,194
2007-09-28,06:35:00,1543.2500,1543.2500,1542.5000,1542.7500,400
2007-09-28,06:40:00,1542.7500,1543.0000,1542.7500,1542.7500,172
2007-09-28,06:45:00,1543.0000,1543.0000,1542.7500,1542.7500,19
2007-09-28,06:50:00,1543.0000,1543.2500,1542.7500,1542.7500,220
2007-09-28,06:55:00,1542.7500,1543.0000,1542.7500,1543.0000,32
2007-09-28,07:00:00,1543.0000,1543.0000,1542.7500,1542.7500,91
2007-09-28,07:05:00,1542.7500,1543.0000,1542.7500,1543.0000,36
2007-09-28,07:10:00,1543.0000,1543.0000,1543.0000,1543.0000,3
2007-09-28,07:15:00,1543.0000,1543.0000,1543.0000,1543.0000,11
2007-09-28,07:20:00,1543.0000,1543.0000,1543.0000,1543.0000,1
2007-09-28,07:25:00,1543.0000,1543.0000,1543.0000,1543.0000,88
2007-09-28,07:30:00,1543.2500,1543.5000,1543.2500,1543.2500,67
2007-09-28,07:35:00,1543.2500,1543.5000,1543.2500,1543.5000,14
2007-09-28,07:40:00,1543.2500,1543.2500,1543.2500,1543.2500,20
2007-09-28,07:45:00,1543.2500,1543.5000,1543.0000,1543.2500,58
2007-09-28,07:50:00,1543.0000,1543.2500,1543.0000,1543.0000,34
2007-09-28,07:55:00,1543.0000,1543.2500,1542.7500,1543.2500,29
2007-09-28,08:00:00,1543.0000,1543.5000,1543.0000,1543.5000,79
2007-09-28,08:05:00,1543.2500,1544.0000,1543.2500,1543.7500,289
2007-09-28,08:10:00,1543.7500,1543.7500,1543.5000,1543.7500,137
2007-09-28,08:15:00,1544.0000,1544.0000,1543.7500,1544.0000,289
2007-09-28,08:20:00,1544.0000,1544.0000,1543.7500,1544.0000,52
2007-09-28,08:25:00,1544.2500,1544.2500,1544.0000,1544.0000,254
2007-09-28,08:30:00,1544.0000,1544.2500,1544.0000,1544.0000,280
2007-09-28,08:35:00,1544.2500,1544.5000,1544.2500,1544.5000,40
2007-09-28,08:40:00,1544.2500,1544.5000,1544.2500,1544.5000,298
2007-09-28,08:45:00,1544.5000,1544.5000,1544.2500,1544.2500,37
2007-09-28,08:50:00,1544.5000,1544.5000,1544.5000,1544.5000,141
2007-09-28,08:55:00,1544.5000,1544.5000,1544.5000,1544.5000,65
2007-09-28,09:00:00,1544.7500,1545.0000,1544.2500,1544.2500,521
2007-09-28,09:05:00,1544.5000,1544.7500,1544.0000,1544.0000,279
2007-09-28,09:10:00,1544.0000,1544.0000,1543.7500,1543.7500,13
2007-09-28,09:15:00,1543.7500,1544.0000,1543.7500,1543.7500,14
2007-09-28,09:20:00,1544.0000,1544.0000,1543.5000,1543.5000,317
2007-09-28,09:25:00,1543.2500,1543.2500,1543.0000,1543.2500,368
2007-09-28,09:30:00,1543.2500,1543.2500,1542.7500,1543.0000,94
2007-09-28,09:35:00,1543.0000,1543.0000,1542.7500,1543.0000,32
2007-09-28,09:40:00,1543.0000,1543.2500,1543.0000,1543.2500,12
2007-09-28,09:45:00,1543.2500,1543.2500,1542.7500,1542.7500,38
2007-09-28,09:50:00,1543.0000,1543.2500,1542.7500,1543.2500,72
2007-09-28,09:55:00,1543.2500,1543.2500,1543.2500,1543.2500,35
2007-09-28,10:00:00,1543.2500,1543.2500,1542.7500,1543.0000,287
2007-09-28,10:05:00,1542.7500,1543.0000,1542.7500,1543.0000,35
2007-09-28,10:10:00,1543.0000,1543.0000,1543.0000,1543.0000,69
2007-09-28,10:15:00,1543.0000,1543.2500,1542.7500,1542.7500,72
2007-09-28,10:20:00,1543.0000,1543.0000,1542.7500,1542.7500,4
2007-09-28,10:25:00,1543.0000,1543.0000,1542.2500,1542.2500,538
2007-09-28,10:30:00,1542.2500,1542.7500,1542.2500,1542.5000,192
2007-09-28,10:35:00,1542.5000,1542.5000,1542.2500,1542.5000,15
2007-09-28,10:40:00,1542.5000,1542.5000,1542.2500,1542.5000,78
2007-09-28,10:45:00,1542.5000,1542.5000,1542.2500,1542.5000,43
2007-09-28,10:50:00,1542.5000,1542.7500,1542.5000,1542.5000,7
2007-09-28,10:55:00,1542.7500,1542.7500,1542.5000,1542.5000,8
2007-09-28,11:00:00,1542.7500,1542.7500,1542.2500,1542.5000,35
2007-09-28,11:05:00,1542.5000,1542.5000,1542.2500,1542.5000,59
2007-09-28,11:10:00,1542.5000,1542.5000,1542.2500,1542.5000,57
2007-09-28,11:15:00,1542.5000,1543.0000,1542.2500,1542.7500,64
2007-09-28,11:20:00,1542.7500,1543.2500,1542.7500,1543.0000,66
2007-09-28,11:25:00,1542.7500,1543.0000,1542.7500,1543.0000,5
2007-09-28,11:30:00,1542.7500,1542.7500,1542.7500,1542.7500,55
2007-09-28,11:35:00,1543.0000,1543.0000,1543.0000,1543.0000,21
2007-09-28,11:40:00,1543.0000,1543.0000,1543.0000,1543.0000,5
2007-09-28,11:45:00,1542.7500,1543.0000,1542.7500,1543.0000,17
2007-09-28,11:50:00,1543.0000,1543.2500,1543.0000,1543.2500,59
2007-09-28,11:55:00,1543.0000,1543.2500,1543.0000,1543.2500,11
2007-09-28,12:00:00,1543.2500,1543.2500,1542.5000,1543.0000,116
2007-09-28,12:05:00,1543.0000,1543.2500,1543.0000,1543.2500,10
2007-09-28,12:10:00,1542.7500,1543.2500,1542.7500,1543.2500,53
2007-09-28,12:15:00,1543.0000,1543.2500,1543.0000,1543.2500,61
2007-09-28,12:20:00,1543.2500,1544.0000,1543.2500,1544.0000,361
2007-09-28,12:25:00,1543.7500,1544.0000,1543.7500,1543.7500,13
2007-09-28,12:30:00,1543.7500,1544.0000,1543.7500,1544.0000,123
2007-09-28,12:35:00,1544.0000,1544.2500,1543.7500,1544.0000,39
2007-09-28,12:40:00,1544.0000,1544.0000,1543.7500,1543.7500,47
2007-09-28,12:45:00,1543.7500,1543.7500,1543.5000,1543.7500,9
2007-09-28,12:50:00,1544.0000,1544.0000,1544.0000,1544.0000,20
2007-09-28,12:55:00,1544.0000,1544.0000,1543.7500,1543.7500,41
2007-09-28,13:00:00,1544.0000,1544.0000,1543.7500,1543.7500,14
2007-09-28,13:05:00,1543.7500,1543.7500,1543.7500,1543.7500,29
2007-09-28,13:10:00,1543.7500,1544.0000,1543.7500,1543.7500,21
2007-09-28,13:15:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2007-09-28,13:20:00,1543.5000,1543.5000,1543.2500,1543.5000,80
2007-09-28,13:25:00,1543.5000,1543.7500,1543.5000,1543.5000,11
2007-09-28,13:30:00,1543.7500,1543.7500,1543.2500,1543.2500,25
2007-09-28,13:35:00,1543.2500,1543.2500,1543.2500,1543.2500,35
2007-09-28,13:40:00,1543.2500,1543.2500,1542.7500,1543.0000,101
2007-09-28,13:45:00,1542.7500,1542.7500,1542.5000,1542.5000,159
2007-09-28,13:50:00,1542.7500,1543.0000,1542.7500,1542.7500,36
2007-09-28,13:55:00,1542.7500,1543.0000,1542.7500,1543.0000,79
2007-09-28,14:00:00,1543.0000,1543.0000,1542.5000,1542.5000,210
2007-09-28,14:05:00,1542.5000,1542.7500,1542.2500,1542.5000,136
2007-09-28,14:10:00,1542.5000,1542.5000,1542.2500,1542.2500,204
2007-09-28,14:15:00,1542.2500,1542.5000,1542.2500,1542.2500,355
2007-09-28,14:20:00,1542.5000,1542.5000,1542.2500,1542.2500,34
2007-09-28,14:25:00,1542.5000,1542.5000,1542.0000,1542.2500,444
2007-09-28,14:30:00,1542.2500,1543.2500,1542.0000,1543.2500,740
2007-09-28,14:35:00,1543.2500,1543.2500,1542.2500,1542.5000,83
2007-09-28,14:40:00,1542.2500,1542.2500,1542.0000,1542.2500,166
2007-09-28,14:45:00,1542.5000,1542.7500,1542.2500,1542.5000,96
2007-09-28,14:50:00,1542.2500,1542.5000,1542.0000,1542.0000,424
2007-09-28,14:55:00,1542.0000,1542.0000,1541.7500,1542.0000,162
2007-09-28,15:00:00,1542.0000,1542.5000,1541.5000,1541.7500,914
2007-09-28,15:05:00,1541.7500,1541.7500,1541.0000,1541.5000,1262
2007-09-28,15:10:00,1541.5000,1541.7500,1541.0000,1541.0000,1193
2007-09-28,15:15:00,1541.0000,1541.5000,1540.7500,1540.7500,462
2007-09-28,15:20:00,1540.7500,1541.0000,1540.5000,1540.7500,1070
2007-09-28,15:25:00,1540.7500,1541.0000,1540.5000,1540.5000,709
2007-09-28,15:30:00,1540.7500,1540.7500,1540.2500,1540.5000,867
2007-09-28,15:35:00,1540.5000,1540.5000,1540.2500,1540.2500,909
2007-09-28,15:40:00,1540.2500,1540.7500,1540.2500,1540.2500,726
2007-09-28,15:45:00,1540.5000,1540.5000,1540.0000,1540.2500,495
2007-09-28,15:50:00,1540.2500,1540.7500,1540.2500,1540.5000,167
2007-09-28,15:55:00,1540.7500,1540.7500,1540.2500,1540.2500,688
2007-09-28,16:00:00,1540.2500,1540.2500,1539.5000,1539.7500,951
2007-09-28,16:05:00,1540.0000,1540.7500,1539.7500,1540.7500,932
2007-09-28,16:10:00,1540.7500,1540.7500,1540.2500,1540.2500,395
2007-09-28,16:15:00,1540.0000,1540.2500,1539.7500,1540.0000,245
2007-09-28,16:20:00,1540.0000,1540.5000,1540.0000,1540.2500,293
2007-09-28,16:25:00,1540.2500,1540.5000,1539.5000,1539.7500,481
2007-09-28,16:30:00,1540.0000,1540.5000,1539.5000,1540.5000,726
2007-09-28,16:35:00,1540.2500,1540.5000,1539.7500,1539.7500,266
2007-09-28,16:40:00,1539.7500,1539.7500,1539.7500,1539.7500,271
2007-09-28,16:45:00,1540.0000,1540.0000,1539.5000,1540.0000,401
2007-09-28,16:50:00,1540.0000,1540.0000,1539.7500,1540.0000,185
2007-09-28,16:55:00,1540.0000,1540.5000,1540.0000,1540.2500,265
2007-09-28,17:00:00,1540.2500,1540.7500,1540.2500,1540.2500,868
2007-09-28,17:05:00,1540.5000,1541.0000,1540.5000,1540.5000,334
2007-09-28,17:10:00,1540.5000,1541.2500,1540.5000,1541.0000,442
2007-09-28,17:15:00,1541.0000,1541.2500,1541.0000,1541.2500,254
2007-09-28,17:20:00,1541.2500,1541.5000,1541.0000,1541.2500,208
2007-09-28,17:25:00,1541.2500,1541.5000,1541.0000,1541.2500,249
2007-09-28,17:30:00,1541.2500,1541.7500,1541.2500,1541.5000,281
2007-09-28,17:35:00,1541.5000,1541.5000,1541.0000,1541.2500,296
2007-09-28,17:40:00,1541.2500,1541.2500,1540.5000,1540.7500,168
2007-09-28,17:45:00,1540.7500,1541.0000,1540.7500,1541.0000,165
2007-09-28,17:50:00,1540.7500,1541.0000,1540.0000,1540.0000,605
2007-09-28,17:55:00,1540.2500,1540.7500,1540.0000,1540.2500,252
2007-09-28,18:00:00,1540.2500,1541.2500,1540.0000,1541.2500,590
2007-09-28,18:05:00,1541.0000,1541.0000,1540.7500,1540.7500,86
2007-09-28,18:10:00,1540.7500,1541.0000,1540.2500,1540.2500,268
2007-09-28,18:15:00,1540.2500,1540.5000,1540.0000,1540.2500,186
2007-09-28,18:20:00,1540.5000,1540.5000,1539.5000,1539.7500,1021
2007-09-28,18:25:00,1539.7500,1540.0000,1539.2500,1539.5000,986
2007-09-28,18:30:00,1539.5000,1540.0000,1539.5000,1540.0000,325
2007-09-28,18:35:00,1540.0000,1540.2500,1540.0000,1540.2500,325
2007-09-28,18:40:00,1540.2500,1540.5000,1540.0000,1540.0000,399
2007-09-28,18:45:00,1540.2500,1540.2500,1539.5000,1539.5000,371
2007-09-28,18:50:00,1539.2500,1539.7500,1539.2500,1539.5000,331
2007-09-28,18:55:00,1539.7500,1540.2500,1539.0000,1539.2500,1209
2007-09-28,19:00:00,1539.2500,1540.2500,1539.0000,1539.7500,688
2007-09-28,19:05:00,1540.0000,1540.5000,1539.7500,1540.2500,614
2007-09-28,19:10:00,1540.0000,1540.5000,1539.7500,1540.0000,618
2007-09-28,19:15:00,1540.0000,1540.5000,1539.7500,1540.2500,181
2007-09-28,19:20:00,1540.2500,1541.2500,1540.0000,1541.0000,668
2007-09-28,19:25:00,1541.2500,1541.2500,1540.2500,1540.2500,476
2007-09-28,19:30:00,1540.5000,1540.5000,1539.7500,1540.0000,996
2007-09-28,19:35:00,1540.0000,1540.5000,1540.0000,1540.5000,444
2007-09-28,19:40:00,1540.2500,1540.5000,1539.0000,1539.2500,1641
2007-09-28,19:45:00,1539.2500,1540.2500,1539.2500,1540.2500,710
2007-09-28,19:50:00,1540.2500,1540.5000,1540.2500,1540.2500,473
2007-09-28,19:55:00,1540.2500,1540.7500,1540.0000,1540.2500,595
2007-09-28,20:00:00,1540.2500,1540.5000,1540.2500,1540.5000,206
2007-09-28,20:05:00,1540.5000,1541.0000,1540.2500,1540.7500,1796
2007-09-28,20:10:00,1540.7500,1541.2500,1539.5000,1539.7500,4026
2007-09-28,20:15:00,1539.7500,1541.0000,1539.7500,1540.7500,1994
2007-09-28,20:20:00,1541.0000,1541.2500,1539.2500,1539.5000,4613
2007-09-28,20:25:00,1539.5000,1539.5000,1538.5000,1539.5000,5726
2007-09-28,20:30:00,1539.5000,1541.2500,1539.5000,1541.0000,6388
2007-09-28,20:35:00,1541.2500,1542.0000,1541.0000,1541.7500,4849
2007-09-28,20:40:00,1541.7500,1541.7500,1541.2500,1541.5000,1081
2007-09-28,20:45:00,1541.7500,1542.5000,1541.2500,1542.2500,1717
2007-09-28,20:50:00,1542.0000,1542.5000,1541.0000,1541.2500,2781
2007-09-28,20:55:00,1541.2500,1541.5000,1540.7500,1541.2500,1398
2007-09-28,21:00:00,1541.2500,1541.2500,1540.5000,1541.0000,1447
2007-09-28,21:05:00,1541.0000,1541.5000,1540.7500,1541.5000,1234
2007-09-28,21:10:00,1541.5000,1541.7500,1541.2500,1541.7500,537
2007-09-28,21:15:00,1541.5000,1542.2500,1541.5000,1542.0000,1418
2007-09-28,21:20:00,1541.7500,1542.2500,1541.7500,1542.0000,1555
2007-09-28,21:25:00,1541.7500,1542.2500,1541.2500,1542.0000,6396
2007-09-28,21:30:00,1542.0000,1543.2500,1541.0000,1541.7500,24873
2007-09-28,21:35:00,1541.7500,1543.2500,1541.5000,1542.2500,20103
2007-09-28,21:40:00,1542.5000,1544.0000,1542.0000,1544.0000,19779
2007-09-28,21:45:00,1543.7500,1545.0000,1543.0000,1543.5000,35965
2007-09-28,21:50:00,1543.5000,1544.0000,1542.5000,1543.7500,15292
2007-09-28,21:55:00,1543.7500,1544.2500,1543.0000,1543.2500,11606
2007-09-28,22:00:00,1543.2500,1545.5000,1542.7500,1543.0000,28035
2007-09-28,22:05:00,1542.7500,1543.2500,1541.7500,1541.7500,19660
2007-09-28,22:10:00,1541.7500,1543.0000,1541.5000,1542.0000,17030
2007-09-28,22:15:00,1542.0000,1542.2500,1540.0000,1540.2500,38139
2007-09-28,22:20:00,1540.2500,1541.2500,1540.0000,1540.5000,16433
2007-09-28,22:25:00,1540.7500,1540.7500,1538.5000,1538.5000,31295
2007-09-28,22:30:00,1538.5000,1538.7500,1535.7500,1536.7500,61775
2007-09-28,22:35:00,1537.0000,1538.0000,1536.5000,1537.0000,22938
2007-09-28,22:40:00,1537.2500,1538.0000,1536.5000,1537.5000,15828
2007-09-28,22:45:00,1537.5000,1537.5000,1535.5000,1536.5000,32234
2007-09-28,22:50:00,1536.7500,1538.5000,1536.5000,1538.5000,19215
2007-09-28,22:55:00,1538.5000,1539.2500,1538.0000,1538.7500,24073
2007-09-28,23:00:00,1538.7500,1539.2500,1538.0000,1538.2500,10017
2007-09-28,23:05:00,1538.0000,1539.0000,1537.7500,1537.7500,17509
2007-09-28,23:10:00,1538.0000,1538.7500,1537.2500,1538.5000,14980
2007-09-28,23:15:00,1538.5000,1538.7500,1537.5000,1538.5000,11078
2007-09-28,23:20:00,1538.5000,1540.7500,1538.2500,1540.0000,31833
2007-09-28,23:25:00,1539.7500,1540.5000,1538.7500,1539.0000,18738
2007-09-28,23:30:00,1539.0000,1539.7500,1538.2500,1538.2500,11651
2007-09-28,23:35:00,1538.5000,1538.7500,1537.5000,1538.2500,17255
2007-09-28,23:40:00,1538.0000,1539.5000,1538.0000,1539.5000,12206
2007-09-28,23:45:00,1539.5000,1540.5000,1538.7500,1539.0000,15242
2007-09-28,23:50:00,1539.2500,1539.2500,1538.2500,1539.0000,5662
2007-09-28,23:55:00,1539.0000,1539.2500,1538.2500,1538.2500,4321
2007-09-29,00:00:00,1538.2500,1539.2500,1538.2500,1539.0000,4768
2007-09-29,00:05:00,1538.7500,1539.0000,1537.7500,1537.7500,5982
2007-09-29,00:10:00,1538.0000,1538.0000,1537.0000,1537.5000,12673
2007-09-29,00:15:00,1537.5000,1537.7500,1536.7500,1536.7500,7773
2007-09-29,00:20:00,1537.0000,1538.0000,1536.7500,1537.5000,4652
2007-09-29,00:25:00,1537.5000,1538.2500,1537.2500,1538.0000,7569
2007-09-29,00:30:00,1538.0000,1539.5000,1538.0000,1539.0000,6018
2007-09-29,00:35:00,1539.0000,1539.5000,1538.7500,1538.7500,1664
2007-09-29,00:40:00,1538.7500,1539.0000,1538.5000,1538.7500,2358
2007-09-29,00:45:00,1539.0000,1539.0000,1537.5000,1538.0000,6014
2007-09-29,00:50:00,1538.0000,1539.0000,1537.7500,1539.0000,2437
2007-09-29,00:55:00,1539.0000,1539.2500,1538.5000,1539.0000,2829
2007-09-29,01:00:00,1538.7500,1539.5000,1538.7500,1539.0000,3202
2007-09-29,01:05:00,1539.2500,1539.5000,1538.5000,1539.5000,2763
2007-09-29,01:10:00,1539.5000,1539.5000,1538.5000,1539.5000,4090
2007-09-29,01:15:00,1539.2500,1541.2500,1539.2500,1541.0000,16125
2007-09-29,01:20:00,1541.0000,1541.2500,1540.0000,1540.0000,13278
2007-09-29,01:25:00,1540.2500,1540.5000,1539.5000,1540.0000,8507
2007-09-29,01:30:00,1539.7500,1541.2500,1539.7500,1540.7500,11170
2007-09-29,01:35:00,1540.7500,1541.7500,1539.7500,1540.7500,14374
2007-09-29,01:40:00,1540.7500,1541.5000,1540.2500,1540.5000,7046
2007-09-29,01:45:00,1540.5000,1540.7500,1539.7500,1540.0000,5587
2007-09-29,01:50:00,1539.7500,1540.5000,1539.7500,1540.2500,2884
2007-09-29,01:55:00,1540.2500,1541.5000,1540.2500,1541.5000,6431
2007-09-29,02:00:00,1541.5000,1542.7500,1541.2500,1541.7500,18803
2007-09-29,02:05:00,1541.7500,1542.0000,1541.2500,1541.7500,7150
2007-09-29,02:10:00,1541.5000,1541.7500,1539.2500,1539.2500,19033
2007-09-29,02:15:00,1539.2500,1540.5000,1539.2500,1539.5000,8897
2007-09-29,02:20:00,1539.5000,1540.5000,1539.5000,1540.0000,10436
2007-09-29,02:25:00,1539.7500,1540.2500,1538.0000,1538.2500,24834
2007-09-29,02:30:00,1538.0000,1538.5000,1537.2500,1537.7500,16062
2007-09-29,02:35:00,1538.0000,1538.7500,1537.7500,1538.2500,6759
2007-09-29,02:40:00,1538.2500,1539.5000,1538.2500,1539.0000,7191
2007-09-29,02:45:00,1539.0000,1539.5000,1538.2500,1538.2500,7299
2007-09-29,02:50:00,1538.2500,1538.7500,1537.2500,1537.5000,9013
2007-09-29,02:55:00,1537.5000,1538.2500,1536.7500,1537.7500,18481
2007-09-29,03:00:00,1537.7500,1538.5000,1536.0000,1536.2500,23677
2007-09-29,03:05:00,1536.2500,1537.5000,1535.0000,1535.2500,27013
2007-09-29,03:10:00,1535.5000,1535.7500,1533.0000,1533.5000,37449
2007-09-29,03:15:00,1533.5000,1535.2500,1533.2500,1534.7500,27697
2007-09-29,03:20:00,1534.7500,1536.2500,1534.5000,1535.7500,18280
2007-09-29,03:25:00,1536.0000,1536.0000,1534.7500,1535.7500,9576
2007-09-29,03:30:00,1535.7500,1537.5000,1535.5000,1537.2500,16315
2007-09-29,03:35:00,1537.2500,1537.2500,1535.7500,1536.0000,14433
2007-09-29,03:40:00,1536.0000,1538.0000,1535.5000,1536.2500,26612
2007-09-29,03:45:00,1536.2500,1538.0000,1536.2500,1537.7500,25715
2007-09-29,03:50:00,1537.7500,1538.5000,1537.0000,1537.7500,22783
2007-09-29,03:55:00,1537.7500,1538.5000,1536.5000,1538.0000,68075
2007-09-29,04:00:00,1538.0000,1539.2500,1538.0000,1539.0000,51236
2007-09-29,04:05:00,1539.0000,1539.7500,1538.5000,1538.7500,17559
2007-09-29,04:10:00,1539.0000,1540.0000,1538.7500,1540.0000,24207
2007-09-29,04:25:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2007-10-01,06:00:00,1540.5000,1540.5000,1539.0000,1539.0000,1251
2007-10-01,06:05:00,1539.2500,1539.2500,1538.5000,1538.7500,720
2007-10-01,06:10:00,1539.0000,1539.0000,1538.0000,1538.0000,776
2007-10-01,06:15:00,1537.7500,1538.0000,1537.0000,1537.2500,476
2007-10-01,06:20:00,1537.2500,1537.2500,1536.7500,1537.0000,189
2007-10-01,06:25:00,1537.0000,1537.5000,1537.0000,1537.5000,120
2007-10-01,06:30:00,1537.5000,1537.7500,1537.2500,1537.5000,156
2007-10-01,06:35:00,1537.7500,1538.0000,1537.7500,1538.0000,109
2007-10-01,06:40:00,1538.0000,1538.0000,1537.7500,1537.7500,115
2007-10-01,06:45:00,1537.7500,1538.0000,1537.7500,1537.7500,68
2007-10-01,06:50:00,1537.7500,1538.0000,1537.7500,1538.0000,19
2007-10-01,06:55:00,1538.0000,1538.7500,1537.7500,1538.5000,335
2007-10-01,07:00:00,1538.5000,1538.5000,1538.2500,1538.2500,107
2007-10-01,07:05:00,1538.0000,1538.2500,1537.7500,1537.7500,168
2007-10-01,07:10:00,1538.0000,1538.0000,1537.7500,1538.0000,7
2007-10-01,07:15:00,1537.7500,1538.0000,1537.7500,1537.7500,60
2007-10-01,07:20:00,1537.7500,1538.0000,1537.7500,1538.0000,30
2007-10-01,07:25:00,1537.7500,1538.0000,1537.7500,1538.0000,10
2007-10-01,07:30:00,1538.0000,1538.0000,1537.7500,1537.7500,158
2007-10-01,07:35:00,1538.0000,1538.0000,1537.5000,1537.5000,190
2007-10-01,07:40:00,1537.7500,1537.7500,1537.7500,1537.7500,119
2007-10-01,07:45:00,1537.7500,1537.7500,1537.7500,1537.7500,54
2007-10-01,07:50:00,1537.7500,1538.0000,1537.7500,1538.0000,127
2007-10-01,07:55:00,1538.0000,1538.0000,1537.5000,1538.0000,147
2007-10-01,08:00:00,1538.0000,1538.7500,1538.0000,1538.5000,310
2007-10-01,08:05:00,1538.5000,1538.7500,1538.2500,1538.5000,55
2007-10-01,08:10:00,1538.5000,1538.7500,1538.5000,1538.7500,59
2007-10-01,08:15:00,1538.7500,1539.0000,1538.5000,1539.0000,140
2007-10-01,08:20:00,1539.0000,1539.2500,1538.7500,1539.0000,201
2007-10-01,08:25:00,1538.7500,1539.5000,1538.7500,1539.5000,234
2007-10-01,08:30:00,1539.2500,1539.7500,1539.2500,1539.5000,296
2007-10-01,08:35:00,1539.5000,1540.0000,1539.5000,1539.7500,202
2007-10-01,08:40:00,1540.0000,1540.2500,1539.7500,1539.7500,113
2007-10-01,08:45:00,1540.0000,1540.0000,1539.5000,1539.7500,142
2007-10-01,08:50:00,1539.7500,1540.0000,1539.0000,1539.0000,451
2007-10-01,08:55:00,1539.0000,1539.0000,1538.5000,1539.0000,318
2007-10-01,09:00:00,1539.0000,1539.2500,1538.5000,1539.0000,197
2007-10-01,09:05:00,1539.0000,1539.0000,1539.0000,1539.0000,3
2007-10-01,09:10:00,1539.2500,1539.2500,1539.0000,1539.2500,228
2007-10-01,09:15:00,1539.2500,1539.5000,1539.2500,1539.2500,82
2007-10-01,09:20:00,1539.2500,1539.7500,1539.2500,1539.5000,112
2007-10-01,09:25:00,1539.5000,1539.5000,1539.2500,1539.5000,14
2007-10-01,09:30:00,1539.5000,1539.7500,1539.5000,1539.7500,73
2007-10-01,09:35:00,1539.5000,1540.0000,1539.5000,1539.7500,185
2007-10-01,09:40:00,1539.7500,1540.0000,1539.5000,1539.7500,127
2007-10-01,09:45:00,1539.7500,1540.0000,1539.7500,1539.7500,91
2007-10-01,09:50:00,1539.7500,1539.7500,1539.5000,1539.7500,110
2007-10-01,09:55:00,1539.7500,1539.7500,1539.7500,1539.7500,9
2007-10-01,10:00:00,1539.7500,1540.0000,1539.7500,1539.7500,59
2007-10-01,10:05:00,1539.5000,1539.7500,1539.5000,1539.5000,6
2007-10-01,10:10:00,1539.5000,1540.2500,1539.5000,1540.0000,185
2007-10-01,10:15:00,1540.0000,1540.0000,1540.0000,1540.0000,48
2007-10-01,10:20:00,1540.0000,1540.2500,1539.7500,1540.0000,31
2007-10-01,10:25:00,1540.0000,1540.0000,1539.7500,1539.7500,24
2007-10-01,10:30:00,1540.0000,1540.0000,1539.2500,1539.5000,310
2007-10-01,10:35:00,1539.5000,1539.5000,1539.5000,1539.5000,14
2007-10-01,10:40:00,1539.2500,1539.5000,1539.2500,1539.5000,7
2007-10-01,10:45:00,1539.2500,1539.5000,1539.2500,1539.5000,82
2007-10-01,10:50:00,1539.5000,1539.7500,1539.2500,1539.2500,159
2007-10-01,10:55:00,1539.2500,1539.2500,1539.0000,1539.0000,10
2007-10-01,11:00:00,1539.2500,1539.2500,1539.2500,1539.2500,38
2007-10-01,11:05:00,1539.2500,1539.2500,1539.0000,1539.2500,12
2007-10-01,11:10:00,1539.2500,1540.0000,1539.2500,1539.7500,84
2007-10-01,11:15:00,1539.5000,1539.5000,1539.0000,1539.2500,78
2007-10-01,11:20:00,1539.2500,1539.2500,1539.2500,1539.2500,180
2007-10-01,11:25:00,1539.2500,1539.2500,1539.0000,1539.2500,168
2007-10-01,11:30:00,1539.5000,1539.5000,1539.2500,1539.2500,98
2007-10-01,11:35:00,1539.0000,1539.0000,1538.7500,1538.7500,86
2007-10-01,11:40:00,1539.0000,1539.0000,1538.7500,1538.7500,14
2007-10-01,11:45:00,1538.7500,1539.0000,1538.7500,1539.0000,11
2007-10-01,11:50:00,1538.7500,1538.7500,1538.5000,1538.7500,173
2007-10-01,11:55:00,1539.0000,1539.0000,1538.7500,1539.0000,45
2007-10-01,12:00:00,1539.0000,1539.5000,1538.7500,1538.7500,246
2007-10-01,12:05:00,1539.0000,1539.0000,1538.5000,1538.7500,45
2007-10-01,12:10:00,1538.5000,1538.7500,1538.5000,1538.7500,26
2007-10-01,12:15:00,1538.7500,1538.7500,1538.5000,1538.7500,9
2007-10-01,12:20:00,1538.7500,1539.0000,1538.7500,1539.0000,8
2007-10-01,12:25:00,1538.7500,1539.0000,1538.7500,1538.7500,16
2007-10-01,12:30:00,1538.7500,1539.0000,1538.5000,1538.7500,58
2007-10-01,12:35:00,1538.7500,1538.7500,1538.5000,1538.7500,26
2007-10-01,12:40:00,1538.7500,1538.7500,1538.5000,1538.5000,22
2007-10-01,12:45:00,1538.5000,1538.7500,1538.5000,1538.5000,25
2007-10-01,12:50:00,1538.5000,1538.5000,1538.5000,1538.5000,2
2007-10-01,12:55:00,1538.7500,1538.7500,1538.2500,1538.2500,71
2007-10-01,13:00:00,1538.5000,1538.7500,1538.2500,1538.2500,160
2007-10-01,13:05:00,1538.2500,1538.2500,1537.7500,1538.0000,361
2007-10-01,13:10:00,1538.0000,1538.0000,1537.7500,1538.0000,31
2007-10-01,13:15:00,1538.2500,1538.2500,1538.0000,1538.0000,16
2007-10-01,13:20:00,1537.7500,1538.0000,1537.7500,1538.0000,22
2007-10-01,13:25:00,1537.7500,1538.0000,1537.7500,1537.7500,157
2007-10-01,13:30:00,1538.0000,1538.0000,1538.0000,1538.0000,90
2007-10-01,13:35:00,1537.7500,1538.0000,1537.7500,1538.0000,12
2007-10-01,13:40:00,1538.0000,1538.0000,1538.0000,1538.0000,6
2007-10-01,13:45:00,1538.0000,1538.5000,1538.0000,1538.2500,139
2007-10-01,13:50:00,1538.5000,1538.5000,1538.0000,1538.2500,87
2007-10-01,13:55:00,1538.0000,1538.5000,1538.0000,1538.5000,45
2007-10-01,14:00:00,1538.5000,1538.5000,1537.7500,1537.7500,123
2007-10-01,14:05:00,1538.0000,1538.2500,1538.0000,1538.0000,42
2007-10-01,14:10:00,1538.0000,1538.2500,1538.0000,1538.0000,20
2007-10-01,14:15:00,1538.0000,1539.0000,1538.0000,1538.7500,697
2007-10-01,14:20:00,1539.0000,1539.0000,1537.7500,1537.7500,479
2007-10-01,14:25:00,1538.0000,1538.2500,1538.0000,1538.0000,129
2007-10-01,14:30:00,1538.0000,1538.0000,1537.2500,1537.2500,650
2007-10-01,14:35:00,1537.2500,1537.5000,1537.2500,1537.5000,170
2007-10-01,14:40:00,1537.5000,1537.5000,1537.5000,1537.5000,252
2007-10-01,14:45:00,1537.5000,1537.7500,1537.2500,1537.5000,356
2007-10-01,14:50:00,1537.5000,1537.5000,1536.7500,1537.0000,695
2007-10-01,14:55:00,1537.0000,1537.2500,1536.0000,1536.5000,1344
2007-10-01,15:00:00,1536.5000,1536.7500,1535.2500,1536.7500,1641
2007-10-01,15:05:00,1536.7500,1537.0000,1536.5000,1536.7500,195
2007-10-01,15:10:00,1536.7500,1537.2500,1536.5000,1537.2500,224
2007-10-01,15:15:00,1537.2500,1537.2500,1536.2500,1536.7500,565
2007-10-01,15:20:00,1536.5000,1536.5000,1535.2500,1536.0000,868
2007-10-01,15:25:00,1536.0000,1536.2500,1535.5000,1536.0000,510
2007-10-01,15:30:00,1536.0000,1536.2500,1536.0000,1536.2500,433
2007-10-01,15:35:00,1536.2500,1537.2500,1536.2500,1536.5000,751
2007-10-01,15:40:00,1536.5000,1538.0000,1536.5000,1537.2500,1016
2007-10-01,15:45:00,1537.2500,1538.0000,1537.2500,1538.0000,465
2007-10-01,15:50:00,1538.0000,1539.0000,1537.7500,1538.7500,1189
2007-10-01,15:55:00,1539.0000,1540.2500,1538.7500,1539.0000,1627
2007-10-01,16:00:00,1539.2500,1540.0000,1538.7500,1539.7500,1152
2007-10-01,16:05:00,1539.7500,1539.7500,1538.5000,1539.2500,818
2007-10-01,16:10:00,1539.5000,1539.5000,1539.0000,1539.5000,263
2007-10-01,16:15:00,1539.2500,1539.7500,1539.2500,1539.5000,526
2007-10-01,16:20:00,1539.5000,1540.2500,1539.2500,1540.2500,746
2007-10-01,16:25:00,1540.2500,1541.0000,1539.7500,1540.0000,2241
2007-10-01,16:30:00,1540.0000,1540.5000,1539.7500,1540.2500,566
2007-10-01,16:35:00,1540.2500,1540.7500,1540.0000,1540.2500,735
2007-10-01,16:40:00,1540.2500,1541.2500,1540.0000,1541.0000,622
2007-10-01,16:45:00,1541.2500,1541.5000,1541.0000,1541.0000,469
2007-10-01,16:50:00,1541.2500,1541.2500,1540.7500,1541.2500,1112
2007-10-01,16:55:00,1541.2500,1541.2500,1541.0000,1541.0000,50
2007-10-01,17:00:00,1541.2500,1541.2500,1540.7500,1541.0000,676
2007-10-01,17:05:00,1541.0000,1541.2500,1540.7500,1540.7500,693
2007-10-01,17:10:00,1540.5000,1541.0000,1540.5000,1541.0000,83
2007-10-01,17:15:00,1541.0000,1541.0000,1540.5000,1540.7500,216
2007-10-01,17:20:00,1540.5000,1541.0000,1540.5000,1540.7500,285
2007-10-01,17:25:00,1540.7500,1541.0000,1540.7500,1541.0000,227
2007-10-01,17:30:00,1540.7500,1541.0000,1540.2500,1540.2500,365
2007-10-01,17:35:00,1540.2500,1540.5000,1539.7500,1540.0000,1133
2007-10-01,17:40:00,1540.0000,1540.5000,1539.7500,1540.0000,1046
2007-10-01,17:45:00,1540.0000,1540.5000,1539.7500,1540.5000,421
2007-10-01,17:50:00,1540.5000,1540.7500,1540.2500,1540.5000,464
2007-10-01,17:55:00,1540.5000,1540.7500,1540.2500,1540.2500,337
2007-10-01,18:00:00,1540.5000,1540.5000,1540.2500,1540.5000,101
2007-10-01,18:05:00,1540.5000,1540.5000,1540.2500,1540.5000,103
2007-10-01,18:10:00,1540.5000,1541.5000,1540.5000,1541.5000,759
2007-10-01,18:15:00,1541.2500,1542.0000,1541.2500,1541.5000,1404
2007-10-01,18:20:00,1541.7500,1541.7500,1541.2500,1541.7500,439
2007-10-01,18:25:00,1541.7500,1542.5000,1541.7500,1542.2500,1620
2007-10-01,18:30:00,1542.0000,1542.0000,1541.5000,1541.7500,465
2007-10-01,18:35:00,1542.0000,1542.0000,1541.2500,1541.2500,528
2007-10-01,18:40:00,1541.2500,1542.0000,1541.2500,1541.5000,618
2007-10-01,18:45:00,1541.7500,1542.5000,1541.2500,1542.2500,1076
2007-10-01,18:50:00,1542.5000,1542.7500,1542.2500,1542.2500,833
2007-10-01,18:55:00,1542.2500,1542.7500,1542.0000,1542.0000,798
2007-10-01,19:00:00,1542.2500,1542.2500,1538.5000,1539.2500,7101
2007-10-01,19:05:00,1539.2500,1540.0000,1539.0000,1539.2500,3336
2007-10-01,19:10:00,1539.5000,1539.5000,1538.7500,1538.7500,1546
2007-10-01,19:15:00,1538.7500,1539.0000,1537.2500,1537.5000,3374
2007-10-01,19:20:00,1537.5000,1537.7500,1537.2500,1537.5000,1882
2007-10-01,19:25:00,1537.7500,1538.7500,1537.2500,1538.7500,1836
2007-10-01,19:30:00,1538.7500,1539.2500,1538.2500,1538.5000,1888
2007-10-01,19:35:00,1538.5000,1538.5000,1537.0000,1537.2500,2178
2007-10-01,19:40:00,1537.2500,1538.7500,1537.2500,1538.5000,1751
2007-10-01,19:45:00,1538.5000,1538.5000,1537.2500,1538.0000,1571
2007-10-01,19:50:00,1538.5000,1538.5000,1538.0000,1538.2500,718
2007-10-01,19:55:00,1538.2500,1538.5000,1537.5000,1538.2500,1588
2007-10-01,20:00:00,1538.0000,1539.0000,1537.5000,1538.5000,1776
2007-10-01,20:05:00,1538.5000,1538.7500,1537.7500,1537.7500,1865
2007-10-01,20:10:00,1537.7500,1538.2500,1537.5000,1538.2500,1508
2007-10-01,20:15:00,1538.0000,1539.2500,1537.7500,1539.0000,1868
2007-10-01,20:20:00,1539.0000,1539.2500,1538.7500,1539.0000,1108
2007-10-01,20:25:00,1539.0000,1539.5000,1538.7500,1539.5000,1354
2007-10-01,20:30:00,1539.2500,1540.2500,1539.2500,1539.7500,2829
2007-10-01,20:35:00,1539.5000,1539.7500,1539.0000,1539.7500,1169
2007-10-01,20:40:00,1539.5000,1539.5000,1538.5000,1539.0000,1628
2007-10-01,20:45:00,1539.0000,1539.7500,1538.7500,1539.5000,798
2007-10-01,20:50:00,1539.5000,1540.0000,1539.2500,1539.7500,1251
2007-10-01,20:55:00,1539.5000,1540.0000,1539.5000,1539.7500,1399
2007-10-01,21:00:00,1539.7500,1540.0000,1539.0000,1539.0000,1289
2007-10-01,21:05:00,1539.2500,1540.0000,1539.0000,1539.7500,2196
2007-10-01,21:10:00,1539.7500,1540.2500,1539.2500,1539.5000,5197
2007-10-01,21:15:00,1539.5000,1540.0000,1539.0000,1539.5000,2307
2007-10-01,21:20:00,1539.2500,1539.5000,1539.0000,1539.2500,1594
2007-10-01,21:25:00,1539.0000,1539.5000,1539.0000,1539.5000,3410
2007-10-01,21:30:00,1539.5000,1541.0000,1539.0000,1540.7500,34290
2007-10-01,21:35:00,1541.0000,1544.0000,1540.5000,1543.2500,45550
2007-10-01,21:40:00,1543.2500,1544.2500,1542.2500,1544.0000,21605
2007-10-01,21:45:00,1544.0000,1546.7500,1543.7500,1546.5000,52578
2007-10-01,21:50:00,1546.5000,1546.7500,1544.7500,1545.5000,23638
2007-10-01,21:55:00,1545.2500,1546.0000,1544.7500,1545.0000,18578
2007-10-01,22:00:00,1544.7500,1548.0000,1544.5000,1546.2500,38058
2007-10-01,22:05:00,1546.5000,1549.5000,1546.0000,1549.2500,43936
2007-10-01,22:10:00,1549.2500,1549.7500,1548.0000,1548.7500,31633
2007-10-01,22:15:00,1548.5000,1548.7500,1547.5000,1547.7500,15105
2007-10-01,22:20:00,1547.7500,1549.2500,1547.5000,1548.5000,17977
2007-10-01,22:25:00,1548.5000,1549.0000,1547.2500,1547.5000,15525
2007-10-01,22:30:00,1547.2500,1548.0000,1546.5000,1547.7500,22994
2007-10-01,22:35:00,1547.7500,1549.0000,1547.5000,1549.0000,21335
2007-10-01,22:40:00,1548.7500,1549.0000,1547.0000,1547.5000,18203
2007-10-01,22:45:00,1547.2500,1548.7500,1546.7500,1548.0000,17765
2007-10-01,22:50:00,1548.2500,1549.0000,1547.5000,1548.5000,14731
2007-10-01,22:55:00,1548.5000,1549.0000,1547.2500,1548.0000,17569
2007-10-01,23:00:00,1548.2500,1548.7500,1546.7500,1547.5000,15276
2007-10-01,23:05:00,1547.5000,1548.5000,1547.2500,1547.7500,10870
2007-10-01,23:10:00,1548.0000,1549.2500,1547.7500,1548.2500,16194
2007-10-01,23:15:00,1548.2500,1549.7500,1548.2500,1549.2500,18484
2007-10-01,23:20:00,1549.2500,1549.7500,1548.2500,1549.2500,12858
2007-10-01,23:25:00,1549.0000,1549.5000,1548.0000,1548.5000,7526
2007-10-01,23:30:00,1548.5000,1551.0000,1548.2500,1550.7500,35958
2007-10-01,23:35:00,1550.7500,1551.2500,1549.5000,1550.2500,24377
2007-10-01,23:40:00,1550.0000,1551.0000,1549.5000,1550.7500,8747
2007-10-01,23:45:00,1551.0000,1552.5000,1550.7500,1551.7500,34257
2007-10-01,23:50:00,1552.0000,1554.0000,1551.5000,1553.7500,34662
2007-10-01,23:55:00,1553.7500,1553.7500,1552.7500,1553.5000,18783
2007-10-02,00:00:00,1553.5000,1554.2500,1553.0000,1553.5000,20097
2007-10-02,00:05:00,1553.5000,1554.7500,1553.0000,1553.2500,24178
2007-10-02,00:10:00,1553.2500,1553.7500,1552.5000,1553.2500,15063
2007-10-02,00:15:00,1553.0000,1554.5000,1552.7500,1554.5000,11296
2007-10-02,00:20:00,1554.5000,1555.5000,1553.7500,1555.0000,26391
2007-10-02,00:25:00,1555.0000,1555.2500,1554.0000,1554.5000,12809
2007-10-02,00:30:00,1554.5000,1554.5000,1553.5000,1554.0000,12153
2007-10-02,00:35:00,1554.0000,1554.2500,1553.2500,1553.7500,9118
2007-10-02,00:40:00,1553.5000,1554.0000,1553.5000,1554.0000,5296
2007-10-02,00:45:00,1553.7500,1554.0000,1553.2500,1553.5000,9739
2007-10-02,00:50:00,1553.2500,1553.7500,1553.0000,1553.2500,6692
2007-10-02,00:55:00,1553.2500,1553.5000,1552.7500,1553.0000,5642
2007-10-02,01:00:00,1553.2500,1554.0000,1553.0000,1553.5000,8753
2007-10-02,01:05:00,1553.5000,1554.0000,1553.2500,1553.5000,3651
2007-10-02,01:10:00,1553.7500,1555.0000,1553.5000,1554.7500,9109
2007-10-02,01:15:00,1554.7500,1556.7500,1554.0000,1555.5000,27824
2007-10-02,01:20:00,1555.7500,1556.0000,1554.7500,1555.5000,14757
2007-10-02,01:25:00,1555.5000,1558.0000,1555.2500,1557.0000,33991
2007-10-02,01:30:00,1557.0000,1557.5000,1556.5000,1556.7500,19275
2007-10-02,01:35:00,1556.5000,1558.0000,1556.2500,1558.0000,17462
2007-10-02,01:40:00,1558.0000,1558.7500,1557.5000,1558.0000,27023
2007-10-02,01:45:00,1557.7500,1558.2500,1557.0000,1557.5000,11930
2007-10-02,01:50:00,1557.2500,1557.7500,1556.5000,1557.2500,9697
2007-10-02,01:55:00,1557.2500,1557.5000,1557.0000,1557.2500,4544
2007-10-02,02:00:00,1557.2500,1558.7500,1557.2500,1558.2500,12633
2007-10-02,02:05:00,1558.2500,1559.5000,1557.5000,1559.0000,12638
2007-10-02,02:10:00,1559.2500,1559.2500,1557.5000,1558.2500,11402
2007-10-02,02:15:00,1558.2500,1559.0000,1557.7500,1558.5000,9275
2007-10-02,02:20:00,1558.2500,1558.5000,1557.2500,1557.5000,11001
2007-10-02,02:25:00,1557.5000,1558.2500,1557.0000,1557.0000,8875
2007-10-02,02:30:00,1557.0000,1558.2500,1556.7500,1557.2500,12245
2007-10-02,02:35:00,1557.5000,1557.7500,1557.2500,1557.5000,4322
2007-10-02,02:40:00,1557.7500,1559.5000,1557.5000,1558.0000,14941
2007-10-02,02:45:00,1558.0000,1559.5000,1557.7500,1559.5000,13419
2007-10-02,02:50:00,1559.2500,1560.2500,1559.2500,1559.2500,26998
2007-10-02,02:55:00,1559.5000,1560.2500,1559.0000,1559.5000,14770
2007-10-02,03:00:00,1559.2500,1561.0000,1559.0000,1560.0000,23219
2007-10-02,03:05:00,1560.0000,1560.5000,1559.2500,1559.7500,15513
2007-10-02,03:10:00,1559.7500,1560.2500,1559.0000,1559.2500,13087
2007-10-02,03:15:00,1559.0000,1559.5000,1558.5000,1558.7500,18169
2007-10-02,03:20:00,1559.0000,1559.5000,1558.0000,1559.0000,16505
2007-10-02,03:25:00,1559.0000,1559.5000,1558.5000,1558.7500,13060
2007-10-02,03:30:00,1559.0000,1559.2500,1557.5000,1558.0000,23644
2007-10-02,03:35:00,1558.0000,1558.2500,1556.2500,1556.5000,26783
2007-10-02,03:40:00,1556.5000,1557.2500,1555.2500,1555.7500,35743
2007-10-02,03:45:00,1555.7500,1558.0000,1555.5000,1557.2500,22545
2007-10-02,03:50:00,1557.2500,1558.5000,1556.7500,1558.5000,30533
2007-10-02,03:55:00,1558.5000,1559.0000,1557.5000,1558.5000,51007
2007-10-02,04:00:00,1558.7500,1559.0000,1557.2500,1557.2500,39694
2007-10-02,04:05:00,1557.2500,1558.0000,1557.2500,1557.5000,14357
2007-10-02,04:10:00,1557.5000,1557.5000,1556.2500,1557.0000,20648
2007-10-02,04:20:00,1556.5000,1556.5000,1556.5000,1556.5000,1
2007-10-02,04:30:00,1556.5000,1556.5000,1555.5000,1555.7500,2148
2007-10-02,04:35:00,1555.7500,1556.0000,1555.7500,1556.0000,614
2007-10-02,04:40:00,1555.7500,1556.2500,1555.5000,1555.7500,941
2007-10-02,04:45:00,1555.7500,1556.0000,1555.5000,1556.0000,397
2007-10-02,04:50:00,1556.0000,1556.5000,1555.7500,1556.2500,965
2007-10-02,04:55:00,1556.2500,1556.5000,1555.5000,1555.7500,1182
2007-10-02,05:00:00,1555.7500,1556.0000,1555.2500,1555.5000,411
2007-10-02,05:05:00,1555.7500,1555.7500,1555.2500,1555.5000,897
2007-10-02,05:10:00,1555.5000,1555.5000,1554.7500,1555.2500,1237
2007-10-02,05:15:00,1555.2500,1555.5000,1555.0000,1555.0000,282
2007-10-02,05:20:00,1555.0000,1555.2500,1554.7500,1555.2500,23
2007-10-02,05:25:00,1555.0000,1555.2500,1555.0000,1555.0000,201
2007-10-02,06:00:00,1555.0000,1555.0000,1555.0000,1555.0000,18
2007-10-02,06:05:00,1555.0000,1555.0000,1555.0000,1555.0000,7
2007-10-02,06:40:00,1555.0000,1555.0000,1554.5000,1554.5000,426
2007-10-02,06:45:00,1554.7500,1555.5000,1554.5000,1555.2500,320
2007-10-02,06:50:00,1555.5000,1555.5000,1555.2500,1555.2500,118
2007-10-02,06:55:00,1555.5000,1555.5000,1555.2500,1555.5000,82
2007-10-02,07:00:00,1555.5000,1555.5000,1555.0000,1555.2500,61
2007-10-02,07:05:00,1555.2500,1555.2500,1555.2500,1555.2500,11
2007-10-02,07:10:00,1555.5000,1555.7500,1555.2500,1555.2500,140
2007-10-02,07:15:00,1555.5000,1555.7500,1555.5000,1555.7500,65
2007-10-02,07:20:00,1555.7500,1556.0000,1555.5000,1556.0000,183
2007-10-02,07:25:00,1556.0000,1556.2500,1555.7500,1556.0000,302
2007-10-02,07:30:00,1555.7500,1556.5000,1555.7500,1556.5000,228
2007-10-02,07:35:00,1556.2500,1556.7500,1556.2500,1556.5000,348
2007-10-02,07:40:00,1556.7500,1557.0000,1556.2500,1556.2500,166
2007-10-02,07:45:00,1556.5000,1556.7500,1556.5000,1556.5000,52
2007-10-02,07:50:00,1556.5000,1556.7500,1556.5000,1556.7500,11
2007-10-02,07:55:00,1556.7500,1556.7500,1556.2500,1556.5000,114
2007-10-02,08:00:00,1556.5000,1556.5000,1556.2500,1556.5000,43
2007-10-02,08:05:00,1556.5000,1556.5000,1556.5000,1556.5000,44
2007-10-02,08:10:00,1556.5000,1556.7500,1556.5000,1556.7500,16
2007-10-02,08:15:00,1556.5000,1556.7500,1556.5000,1556.7500,62
2007-10-02,08:20:00,1556.5000,1556.5000,1556.5000,1556.5000,15
2007-10-02,08:25:00,1556.5000,1556.7500,1556.2500,1556.5000,38
2007-10-02,08:30:00,1556.2500,1556.5000,1556.2500,1556.5000,3
2007-10-02,08:35:00,1556.5000,1556.5000,1556.0000,1556.2500,80
2007-10-02,08:40:00,1556.2500,1556.2500,1556.2500,1556.2500,54
2007-10-02,08:45:00,1556.2500,1556.5000,1556.0000,1556.0000,66
2007-10-02,08:50:00,1556.0000,1556.0000,1555.7500,1555.7500,53
2007-10-02,08:55:00,1555.7500,1556.0000,1555.2500,1555.5000,161
2007-10-02,09:00:00,1555.2500,1556.0000,1555.2500,1555.7500,143
2007-10-02,09:05:00,1555.7500,1555.7500,1555.7500,1555.7500,1
2007-10-02,09:10:00,1555.7500,1556.0000,1555.7500,1555.7500,32
2007-10-02,09:15:00,1555.7500,1555.7500,1555.5000,1555.5000,21
2007-10-02,09:20:00,1555.5000,1555.5000,1555.5000,1555.5000,51
2007-10-02,09:25:00,1555.5000,1555.5000,1555.2500,1555.2500,134
2007-10-02,09:30:00,1555.5000,1555.5000,1555.0000,1555.5000,19
2007-10-02,09:35:00,1555.5000,1555.5000,1555.2500,1555.5000,65
2007-10-02,09:40:00,1555.5000,1555.7500,1555.5000,1555.5000,19
2007-10-02,09:45:00,1555.2500,1555.7500,1555.2500,1555.7500,80
2007-10-02,09:50:00,1555.7500,1555.7500,1554.7500,1555.0000,338
2007-10-02,09:55:00,1555.0000,1555.2500,1555.0000,1555.2500,63
2007-10-02,10:00:00,1555.2500,1555.5000,1555.2500,1555.2500,48
2007-10-02,10:05:00,1555.7500,1555.7500,1555.2500,1555.2500,32
2007-10-02,10:10:00,1555.2500,1555.5000,1555.2500,1555.5000,14
2007-10-02,10:15:00,1555.5000,1555.7500,1555.5000,1555.7500,39
2007-10-02,10:20:00,1555.5000,1555.7500,1555.5000,1555.5000,37
2007-10-02,10:25:00,1555.7500,1555.7500,1555.5000,1555.5000,54
2007-10-02,10:30:00,1555.5000,1555.7500,1555.5000,1555.7500,28
2007-10-02,10:35:00,1555.7500,1555.7500,1555.2500,1555.5000,49
2007-10-02,10:40:00,1555.5000,1555.7500,1555.5000,1555.7500,12
2007-10-02,10:45:00,1555.7500,1555.7500,1555.7500,1555.7500,11
2007-10-02,10:50:00,1555.5000,1555.7500,1555.5000,1555.7500,122
2007-10-02,10:55:00,1555.7500,1556.0000,1555.7500,1556.0000,44
2007-10-02,11:00:00,1555.7500,1556.5000,1555.7500,1556.2500,152
2007-10-02,11:05:00,1556.2500,1556.2500,1556.0000,1556.2500,51
2007-10-02,11:10:00,1556.2500,1556.5000,1556.2500,1556.5000,62
2007-10-02,11:15:00,1556.2500,1556.2500,1556.0000,1556.0000,50
2007-10-02,11:20:00,1555.7500,1556.5000,1555.7500,1556.5000,99
2007-10-02,11:25:00,1556.5000,1556.5000,1556.2500,1556.2500,12
2007-10-02,11:30:00,1556.2500,1556.5000,1556.2500,1556.2500,54
2007-10-02,11:35:00,1556.2500,1556.2500,1555.7500,1556.0000,76
2007-10-02,11:40:00,1556.0000,1556.7500,1556.0000,1556.5000,78
2007-10-02,11:45:00,1556.5000,1556.7500,1556.5000,1556.5000,17
2007-10-02,11:50:00,1556.5000,1556.7500,1556.5000,1556.5000,22
2007-10-02,11:55:00,1556.5000,1556.7500,1556.5000,1556.7500,8
2007-10-02,12:00:00,1556.5000,1556.7500,1556.2500,1556.2500,91
2007-10-02,12:05:00,1556.2500,1556.2500,1556.2500,1556.2500,20
2007-10-02,12:10:00,1556.2500,1556.7500,1556.0000,1556.2500,122
2007-10-02,12:15:00,1556.0000,1556.2500,1556.0000,1556.2500,2
2007-10-02,12:20:00,1556.0000,1556.5000,1556.0000,1556.2500,59
2007-10-02,12:25:00,1556.2500,1556.5000,1556.2500,1556.5000,59
2007-10-02,12:30:00,1556.2500,1556.7500,1556.2500,1556.7500,28
2007-10-02,12:35:00,1556.7500,1557.0000,1556.2500,1556.7500,70
2007-10-02,12:40:00,1556.5000,1556.5000,1556.5000,1556.5000,34
2007-10-02,12:45:00,1556.5000,1556.7500,1556.5000,1556.7500,21
2007-10-02,12:50:00,1556.7500,1557.0000,1556.7500,1556.7500,54
2007-10-02,12:55:00,1556.7500,1557.2500,1556.7500,1557.2500,284
2007-10-02,13:00:00,1557.2500,1557.5000,1557.2500,1557.5000,91
2007-10-02,13:05:00,1557.2500,1557.5000,1557.2500,1557.2500,275
2007-10-02,13:10:00,1557.5000,1557.7500,1557.2500,1557.7500,236
2007-10-02,13:15:00,1557.7500,1558.0000,1557.7500,1558.0000,255
2007-10-02,13:20:00,1558.0000,1558.0000,1557.0000,1557.2500,412
2007-10-02,13:25:00,1557.2500,1557.2500,1556.5000,1556.5000,235
2007-10-02,13:30:00,1556.5000,1556.7500,1556.5000,1556.5000,42
2007-10-02,13:35:00,1556.5000,1556.5000,1556.5000,1556.5000,24
2007-10-02,13:40:00,1556.5000,1556.7500,1556.2500,1556.5000,91
2007-10-02,13:45:00,1556.5000,1556.7500,1556.2500,1556.2500,99
2007-10-02,13:50:00,1556.5000,1556.5000,1556.2500,1556.5000,59
2007-10-02,13:55:00,1556.5000,1557.0000,1556.5000,1557.0000,77
2007-10-02,14:00:00,1557.0000,1557.7500,1556.5000,1557.0000,883
2007-10-02,14:05:00,1556.7500,1557.5000,1556.7500,1557.2500,314
2007-10-02,14:10:00,1557.0000,1557.5000,1556.7500,1557.5000,407
2007-10-02,14:15:00,1557.2500,1557.7500,1557.2500,1557.7500,214
2007-10-02,14:20:00,1557.5000,1558.0000,1557.2500,1558.0000,279
2007-10-02,14:25:00,1557.7500,1558.0000,1557.2500,1557.5000,1138
2007-10-02,14:30:00,1557.2500,1557.7500,1557.2500,1557.7500,317
2007-10-02,14:35:00,1557.5000,1557.7500,1557.2500,1557.5000,70
2007-10-02,14:40:00,1557.5000,1557.7500,1557.2500,1557.5000,304
2007-10-02,14:45:00,1557.5000,1558.2500,1557.5000,1558.0000,459
2007-10-02,14:50:00,1558.0000,1558.5000,1558.0000,1558.5000,607
2007-10-02,14:55:00,1558.2500,1558.5000,1558.0000,1558.0000,424
2007-10-02,15:00:00,1557.7500,1558.5000,1557.5000,1557.7500,1212
2007-10-02,15:05:00,1557.7500,1558.2500,1557.7500,1558.0000,1078
2007-10-02,15:10:00,1558.0000,1558.5000,1557.7500,1558.2500,1245
2007-10-02,15:15:00,1558.2500,1558.7500,1557.5000,1557.5000,846
2007-10-02,15:20:00,1557.7500,1557.7500,1556.7500,1556.7500,960
2007-10-02,15:25:00,1556.7500,1557.2500,1556.5000,1556.7500,1905
2007-10-02,15:30:00,1556.7500,1556.7500,1556.2500,1556.5000,1420
2007-10-02,15:35:00,1556.5000,1556.5000,1555.7500,1556.0000,1288
2007-10-02,15:40:00,1556.0000,1556.7500,1556.0000,1556.5000,700
2007-10-02,15:45:00,1556.2500,1556.7500,1555.5000,1556.0000,995
2007-10-02,15:50:00,1555.7500,1556.0000,1555.2500,1555.7500,909
2007-10-02,15:55:00,1556.0000,1556.0000,1555.2500,1555.5000,855
2007-10-02,16:00:00,1555.5000,1555.7500,1555.0000,1555.2500,715
2007-10-02,16:05:00,1555.2500,1555.7500,1555.0000,1555.2500,740
2007-10-02,16:10:00,1555.2500,1556.0000,1555.0000,1555.7500,1359
2007-10-02,16:15:00,1555.7500,1555.7500,1555.2500,1555.2500,446
2007-10-02,16:20:00,1555.5000,1556.0000,1555.2500,1555.5000,700
2007-10-02,16:25:00,1555.7500,1556.7500,1555.7500,1556.2500,942
2007-10-02,16:30:00,1556.2500,1556.7500,1556.0000,1556.0000,765
2007-10-02,16:35:00,1556.2500,1556.2500,1555.7500,1555.7500,119
2007-10-02,16:40:00,1555.7500,1557.2500,1555.7500,1556.7500,701
2007-10-02,16:45:00,1556.7500,1557.0000,1556.5000,1556.7500,419
2007-10-02,16:50:00,1557.0000,1557.0000,1556.5000,1556.7500,395
2007-10-02,16:55:00,1556.7500,1556.7500,1556.2500,1556.2500,148
2007-10-02,17:00:00,1556.5000,1556.5000,1556.2500,1556.2500,295
2007-10-02,17:05:00,1556.0000,1556.5000,1556.0000,1556.2500,358
2007-10-02,17:10:00,1556.0000,1556.5000,1556.0000,1556.5000,466
2007-10-02,17:15:00,1556.7500,1556.7500,1556.2500,1556.5000,292
2007-10-02,17:20:00,1556.7500,1557.7500,1556.5000,1557.2500,1189
2007-10-02,17:25:00,1557.2500,1557.5000,1556.7500,1557.0000,968
2007-10-02,17:30:00,1557.0000,1557.0000,1556.5000,1556.7500,515
2007-10-02,17:35:00,1556.7500,1556.7500,1556.5000,1556.7500,217
2007-10-02,17:40:00,1556.7500,1557.0000,1556.2500,1556.5000,800
2007-10-02,17:45:00,1556.5000,1556.7500,1556.5000,1556.7500,593
2007-10-02,17:50:00,1556.7500,1557.2500,1556.5000,1557.2500,709
2007-10-02,17:55:00,1557.2500,1557.2500,1556.7500,1557.0000,418
2007-10-02,18:00:00,1557.0000,1558.0000,1557.0000,1557.7500,1235
2007-10-02,18:05:00,1557.7500,1557.7500,1557.2500,1557.5000,751
2007-10-02,18:10:00,1557.7500,1557.7500,1557.5000,1557.5000,249
2007-10-02,18:15:00,1557.5000,1557.7500,1557.5000,1557.7500,168
2007-10-02,18:20:00,1558.0000,1558.0000,1557.5000,1557.7500,184
2007-10-02,18:25:00,1557.5000,1558.7500,1557.5000,1558.7500,1577
2007-10-02,18:30:00,1558.5000,1558.7500,1557.5000,1558.0000,898
2007-10-02,18:35:00,1558.0000,1558.0000,1557.5000,1558.0000,515
2007-10-02,18:40:00,1558.0000,1558.0000,1557.5000,1557.5000,376
2007-10-02,18:45:00,1557.2500,1558.0000,1557.2500,1557.7500,387
2007-10-02,18:50:00,1557.7500,1558.2500,1557.5000,1558.0000,846
2007-10-02,18:55:00,1558.0000,1559.5000,1558.0000,1559.0000,2078
2007-10-02,19:00:00,1559.2500,1559.5000,1558.7500,1558.7500,1416
2007-10-02,19:05:00,1559.0000,1559.2500,1559.0000,1559.2500,832
2007-10-02,19:10:00,1559.2500,1559.5000,1558.7500,1559.0000,712
2007-10-02,19:15:00,1559.0000,1559.0000,1558.2500,1558.2500,1480
2007-10-02,19:20:00,1558.2500,1559.2500,1558.0000,1559.0000,1425
2007-10-02,19:25:00,1559.0000,1559.0000,1558.5000,1558.5000,287
2007-10-02,19:30:00,1558.7500,1559.2500,1558.5000,1559.0000,789
2007-10-02,19:35:00,1558.7500,1558.7500,1558.2500,1558.7500,641
2007-10-02,19:40:00,1558.7500,1558.7500,1558.5000,1558.7500,411
2007-10-02,19:45:00,1558.5000,1559.0000,1558.5000,1558.5000,305
2007-10-02,19:50:00,1558.5000,1560.0000,1558.5000,1559.7500,3211
2007-10-02,19:55:00,1559.7500,1560.0000,1559.5000,1559.5000,1505
2007-10-02,20:00:00,1559.5000,1559.5000,1559.2500,1559.2500,839
2007-10-02,20:05:00,1559.2500,1559.5000,1559.0000,1559.5000,257
2007-10-02,20:10:00,1559.2500,1559.5000,1558.5000,1559.0000,627
2007-10-02,20:15:00,1559.0000,1559.0000,1557.7500,1557.7500,1551
2007-10-02,20:20:00,1558.0000,1558.0000,1557.5000,1557.7500,2225
2007-10-02,20:25:00,1558.0000,1558.0000,1557.2500,1557.5000,1754
2007-10-02,20:30:00,1557.5000,1558.2500,1556.5000,1556.7500,2367
2007-10-02,20:35:00,1556.7500,1558.0000,1556.7500,1557.5000,1896
2007-10-02,20:40:00,1557.5000,1558.5000,1557.0000,1558.5000,3111
2007-10-02,20:45:00,1558.2500,1559.2500,1558.0000,1559.0000,4414
2007-10-02,20:50:00,1559.0000,1559.2500,1558.5000,1558.5000,1754
2007-10-02,20:55:00,1558.5000,1559.2500,1558.5000,1559.0000,2172
2007-10-02,21:00:00,1559.0000,1559.0000,1558.2500,1558.5000,2457
2007-10-02,21:05:00,1558.5000,1558.7500,1558.0000,1558.7500,923
2007-10-02,21:10:00,1558.5000,1559.0000,1558.0000,1558.0000,1256
2007-10-02,21:15:00,1558.2500,1558.5000,1557.7500,1558.5000,1328
2007-10-02,21:20:00,1558.5000,1558.5000,1558.0000,1558.2500,1132
2007-10-02,21:25:00,1558.2500,1559.5000,1558.0000,1559.2500,5766
2007-10-02,21:30:00,1559.2500,1559.5000,1557.7500,1558.7500,31225
2007-10-02,21:35:00,1558.7500,1559.7500,1558.0000,1559.0000,26365
2007-10-02,21:40:00,1559.0000,1559.5000,1557.7500,1558.2500,22566
2007-10-02,21:45:00,1558.2500,1558.2500,1556.7500,1557.0000,27223
2007-10-02,21:50:00,1557.0000,1557.7500,1556.7500,1557.5000,15653
2007-10-02,21:55:00,1557.5000,1558.0000,1556.2500,1556.5000,21002
2007-10-02,22:00:00,1556.5000,1557.2500,1555.0000,1557.0000,35744
2007-10-02,22:05:00,1556.7500,1557.7500,1555.5000,1557.5000,25746
2007-10-02,22:10:00,1557.5000,1558.5000,1557.2500,1558.2500,27784
2007-10-02,22:15:00,1558.2500,1558.7500,1557.0000,1557.5000,25031
2007-10-02,22:20:00,1557.2500,1557.2500,1554.5000,1554.5000,32500
2007-10-02,22:25:00,1554.5000,1556.0000,1554.5000,1555.0000,19555
2007-10-02,22:30:00,1555.0000,1555.5000,1553.5000,1555.0000,39810
2007-10-02,22:35:00,1555.0000,1555.2500,1553.5000,1554.2500,21214
2007-10-02,22:40:00,1554.5000,1554.5000,1553.0000,1553.2500,21331
2007-10-02,22:45:00,1553.2500,1553.7500,1552.7500,1552.7500,20098
2007-10-02,22:50:00,1552.7500,1554.2500,1552.7500,1553.7500,10719
2007-10-02,22:55:00,1553.5000,1554.7500,1553.5000,1554.7500,13113
2007-10-02,23:00:00,1554.5000,1555.0000,1553.5000,1553.5000,21722
2007-10-02,23:05:00,1553.7500,1554.0000,1552.5000,1553.0000,21843
2007-10-02,23:10:00,1553.0000,1554.5000,1552.5000,1553.5000,21602
2007-10-02,23:15:00,1553.2500,1554.0000,1553.2500,1553.7500,8038
2007-10-02,23:20:00,1553.5000,1555.2500,1553.5000,1554.2500,13026
2007-10-02,23:25:00,1554.0000,1555.7500,1554.0000,1555.5000,12964
2007-10-02,23:30:00,1555.5000,1555.7500,1555.0000,1555.0000,11702
2007-10-02,23:35:00,1555.0000,1555.5000,1554.5000,1555.2500,10241
2007-10-02,23:40:00,1555.2500,1556.2500,1555.0000,1555.2500,14180
2007-10-02,23:45:00,1555.5000,1555.7500,1554.5000,1554.5000,7761
2007-10-02,23:50:00,1554.5000,1555.2500,1554.0000,1555.0000,11228
2007-10-02,23:55:00,1555.0000,1556.0000,1554.7500,1555.5000,6939
2007-10-03,00:00:00,1555.5000,1556.2500,1554.5000,1555.5000,7759
2007-10-03,00:05:00,1555.5000,1555.7500,1554.2500,1554.2500,6577
2007-10-03,00:10:00,1554.2500,1554.7500,1553.7500,1554.0000,8587
2007-10-03,00:15:00,1554.0000,1555.2500,1553.7500,1555.0000,3674
2007-10-03,00:20:00,1555.0000,1555.2500,1554.2500,1554.5000,4204
2007-10-03,00:25:00,1554.5000,1554.7500,1554.0000,1554.5000,4292
2007-10-03,00:30:00,1554.5000,1554.7500,1552.0000,1553.0000,22703
2007-10-03,00:35:00,1553.0000,1553.5000,1552.5000,1553.0000,4334
2007-10-03,00:40:00,1553.2500,1553.2500,1552.0000,1552.7500,6757
2007-10-03,00:45:00,1553.0000,1553.5000,1552.0000,1553.2500,10063
2007-10-03,00:50:00,1553.5000,1553.7500,1552.2500,1553.0000,10353
2007-10-03,00:55:00,1553.0000,1553.7500,1552.7500,1553.7500,5432
2007-10-03,01:00:00,1553.5000,1554.2500,1553.2500,1554.2500,6880
2007-10-03,01:05:00,1554.0000,1554.2500,1553.0000,1554.0000,6121
2007-10-03,01:10:00,1554.0000,1554.2500,1553.2500,1554.0000,5574
2007-10-03,01:15:00,1553.7500,1554.0000,1552.5000,1553.0000,8417
2007-10-03,01:20:00,1553.0000,1553.7500,1552.7500,1553.0000,5749
2007-10-03,01:25:00,1553.0000,1553.2500,1551.2500,1551.5000,19166
2007-10-03,01:30:00,1551.5000,1552.5000,1551.5000,1552.2500,8510
2007-10-03,01:35:00,1552.2500,1552.2500,1551.2500,1551.7500,8103
2007-10-03,01:40:00,1551.7500,1553.0000,1551.7500,1552.5000,7359
2007-10-03,01:45:00,1552.5000,1553.2500,1551.5000,1553.0000,10556
2007-10-03,01:50:00,1553.2500,1554.5000,1553.0000,1554.2500,14830
2007-10-03,01:55:00,1554.2500,1554.7500,1553.7500,1554.0000,7348
2007-10-03,02:00:00,1554.0000,1554.7500,1553.7500,1554.0000,7661
2007-10-03,02:05:00,1554.0000,1554.2500,1553.2500,1553.7500,4099
2007-10-03,02:10:00,1553.7500,1555.7500,1553.7500,1555.5000,14520
2007-10-03,02:15:00,1555.2500,1556.7500,1554.7500,1556.5000,19351
2007-10-03,02:20:00,1556.5000,1556.5000,1555.5000,1555.5000,12598
2007-10-03,02:25:00,1555.7500,1556.7500,1555.5000,1556.5000,8665
2007-10-03,02:30:00,1556.2500,1557.2500,1555.7500,1555.7500,20073
2007-10-03,02:35:00,1555.7500,1556.5000,1555.5000,1556.5000,8536
2007-10-03,02:40:00,1556.5000,1557.2500,1556.0000,1557.0000,21788
2007-10-03,02:45:00,1556.7500,1557.7500,1556.7500,1557.2500,18770
2007-10-03,02:50:00,1557.2500,1557.5000,1556.2500,1556.5000,9752
2007-10-03,02:55:00,1556.5000,1557.0000,1556.2500,1556.7500,6758
2007-10-03,03:00:00,1556.7500,1557.0000,1555.7500,1556.2500,8702
2007-10-03,03:05:00,1556.2500,1557.0000,1555.7500,1556.2500,9444
2007-10-03,03:10:00,1556.2500,1557.0000,1555.2500,1555.7500,13075
2007-10-03,03:15:00,1555.7500,1556.2500,1555.2500,1555.7500,5397
2007-10-03,03:20:00,1555.7500,1556.5000,1555.2500,1555.7500,8527
2007-10-03,03:25:00,1556.0000,1556.2500,1555.0000,1555.7500,11654
2007-10-03,03:30:00,1555.7500,1556.0000,1554.7500,1555.5000,10321
2007-10-03,03:35:00,1555.7500,1557.2500,1555.7500,1556.2500,15754
2007-10-03,03:40:00,1556.2500,1558.0000,1556.2500,1557.5000,17982
2007-10-03,03:45:00,1557.5000,1558.2500,1557.2500,1558.0000,13895
2007-10-03,03:50:00,1558.0000,1558.2500,1556.5000,1557.0000,17739
2007-10-03,03:55:00,1556.7500,1557.7500,1556.7500,1557.5000,22697
2007-10-03,04:00:00,1557.5000,1557.7500,1556.2500,1556.2500,22639
2007-10-03,04:05:00,1556.5000,1556.5000,1555.5000,1555.7500,11399
2007-10-03,04:10:00,1556.0000,1556.0000,1554.2500,1554.5000,17235
2007-10-03,04:15:00,1554.2500,1554.2500,1554.2500,1554.2500,2
2007-10-03,04:20:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,04:30:00,1554.2500,1554.5000,1553.0000,1554.0000,4088
2007-10-03,04:35:00,1553.7500,1554.5000,1553.7500,1554.5000,2105
2007-10-03,04:40:00,1554.2500,1555.0000,1554.2500,1554.7500,1424
2007-10-03,04:45:00,1554.7500,1554.7500,1554.5000,1554.7500,994
2007-10-03,04:50:00,1554.5000,1554.5000,1554.5000,1554.5000,129
2007-10-03,04:55:00,1554.5000,1554.7500,1554.5000,1554.5000,194
2007-10-03,05:00:00,1554.7500,1554.7500,1554.2500,1554.2500,128
2007-10-03,05:05:00,1554.2500,1554.5000,1554.0000,1554.0000,155
2007-10-03,05:10:00,1554.0000,1554.2500,1553.7500,1553.7500,354
2007-10-03,05:15:00,1553.7500,1554.2500,1553.7500,1554.2500,668
2007-10-03,05:20:00,1554.5000,1554.5000,1554.5000,1554.5000,188
2007-10-03,05:25:00,1554.5000,1554.5000,1554.2500,1554.5000,40
2007-10-03,06:00:00,1554.7500,1555.0000,1554.5000,1555.0000,561
2007-10-03,06:05:00,1555.2500,1555.2500,1554.7500,1555.2500,98
2007-10-03,06:10:00,1555.2500,1555.2500,1555.0000,1555.0000,217
2007-10-03,06:15:00,1555.0000,1555.5000,1555.0000,1555.0000,111
2007-10-03,06:20:00,1555.2500,1555.2500,1555.0000,1555.0000,6
2007-10-03,06:25:00,1555.2500,1555.2500,1555.0000,1555.0000,14
2007-10-03,06:30:00,1555.0000,1555.2500,1554.7500,1555.0000,102
2007-10-03,06:35:00,1555.0000,1555.0000,1555.0000,1555.0000,17
2007-10-03,06:40:00,1554.7500,1554.7500,1554.7500,1554.7500,25
2007-10-03,06:45:00,1554.7500,1555.0000,1554.7500,1555.0000,49
2007-10-03,06:50:00,1555.0000,1555.0000,1554.7500,1554.7500,13
2007-10-03,07:00:00,1554.7500,1555.0000,1554.5000,1554.5000,201
2007-10-03,07:05:00,1554.5000,1554.7500,1554.5000,1554.7500,158
2007-10-03,07:10:00,1554.5000,1554.7500,1554.5000,1554.7500,88
2007-10-03,07:15:00,1554.7500,1555.2500,1554.7500,1555.0000,544
2007-10-03,07:20:00,1555.0000,1555.0000,1554.5000,1554.7500,170
2007-10-03,07:25:00,1554.7500,1555.0000,1554.7500,1554.7500,21
2007-10-03,07:30:00,1554.7500,1554.7500,1554.7500,1554.7500,76
2007-10-03,07:35:00,1554.7500,1555.0000,1554.7500,1554.7500,56
2007-10-03,07:40:00,1555.0000,1555.0000,1554.5000,1554.7500,84
2007-10-03,07:45:00,1554.7500,1555.2500,1554.7500,1555.0000,317
2007-10-03,07:50:00,1555.0000,1555.0000,1554.7500,1554.7500,360
2007-10-03,07:55:00,1554.7500,1555.0000,1554.7500,1555.0000,5
2007-10-03,08:00:00,1554.7500,1555.0000,1554.7500,1555.0000,27
2007-10-03,08:05:00,1555.0000,1555.0000,1555.0000,1555.0000,7
2007-10-03,08:10:00,1555.0000,1555.0000,1555.0000,1555.0000,4
2007-10-03,08:15:00,1555.0000,1555.2500,1555.0000,1555.2500,182
2007-10-03,08:20:00,1555.0000,1555.2500,1554.7500,1554.7500,55
2007-10-03,08:25:00,1554.7500,1555.0000,1554.5000,1554.5000,46
2007-10-03,08:35:00,1554.7500,1554.7500,1554.7500,1554.7500,35
2007-10-03,08:40:00,1554.5000,1554.7500,1554.5000,1554.5000,247
2007-10-03,08:45:00,1554.5000,1554.5000,1554.2500,1554.5000,182
2007-10-03,08:50:00,1554.5000,1554.5000,1554.2500,1554.2500,66
2007-10-03,08:55:00,1554.2500,1554.2500,1554.0000,1554.2500,129
2007-10-03,09:00:00,1554.2500,1554.5000,1554.0000,1554.2500,76
2007-10-03,09:05:00,1554.0000,1554.0000,1554.0000,1554.0000,21
2007-10-03,09:10:00,1554.0000,1554.0000,1553.7500,1553.7500,131
2007-10-03,09:15:00,1553.7500,1554.0000,1553.7500,1553.7500,26
2007-10-03,09:20:00,1554.0000,1554.0000,1553.7500,1554.0000,24
2007-10-03,09:25:00,1554.0000,1554.0000,1553.7500,1553.7500,6
2007-10-03,09:30:00,1553.7500,1554.2500,1553.7500,1554.2500,228
2007-10-03,09:35:00,1554.0000,1554.2500,1554.0000,1554.0000,45
2007-10-03,09:40:00,1554.0000,1554.2500,1553.7500,1553.7500,34
2007-10-03,09:45:00,1554.0000,1554.0000,1554.0000,1554.0000,16
2007-10-03,09:50:00,1553.7500,1553.7500,1553.5000,1553.5000,143
2007-10-03,09:55:00,1553.7500,1553.7500,1553.7500,1553.7500,74
2007-10-03,10:00:00,1553.7500,1553.7500,1553.7500,1553.7500,52
2007-10-03,10:05:00,1553.7500,1553.7500,1553.7500,1553.7500,23
2007-10-03,10:10:00,1553.7500,1554.0000,1553.5000,1554.0000,47
2007-10-03,10:15:00,1554.0000,1554.0000,1554.0000,1554.0000,8
2007-10-03,10:20:00,1553.7500,1553.7500,1553.7500,1553.7500,37
2007-10-03,10:25:00,1553.7500,1553.7500,1553.7500,1553.7500,16
2007-10-03,10:30:00,1554.0000,1554.0000,1554.0000,1554.0000,6
2007-10-03,10:35:00,1554.0000,1554.0000,1553.7500,1554.0000,23
2007-10-03,10:40:00,1553.7500,1554.0000,1553.7500,1553.7500,31
2007-10-03,10:45:00,1553.7500,1554.0000,1553.7500,1554.0000,40
2007-10-03,10:50:00,1554.0000,1554.0000,1553.7500,1554.0000,94
2007-10-03,10:55:00,1554.0000,1554.2500,1554.0000,1554.2500,25
2007-10-03,11:00:00,1554.2500,1554.5000,1554.2500,1554.2500,46
2007-10-03,11:05:00,1554.2500,1554.5000,1554.2500,1554.5000,17
2007-10-03,11:10:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,11:15:00,1554.2500,1554.5000,1554.2500,1554.5000,5
2007-10-03,11:20:00,1554.2500,1554.5000,1554.2500,1554.5000,26
2007-10-03,11:25:00,1554.2500,1554.5000,1554.2500,1554.5000,5
2007-10-03,11:30:00,1554.2500,1554.2500,1553.7500,1554.0000,292
2007-10-03,11:35:00,1553.7500,1554.5000,1553.7500,1554.2500,120
2007-10-03,11:40:00,1554.0000,1554.2500,1553.5000,1553.7500,165
2007-10-03,11:45:00,1553.7500,1554.0000,1553.7500,1554.0000,118
2007-10-03,11:50:00,1554.0000,1554.0000,1554.0000,1554.0000,28
2007-10-03,11:55:00,1554.0000,1554.2500,1554.0000,1554.2500,68
2007-10-03,12:00:00,1554.2500,1554.5000,1554.2500,1554.2500,34
2007-10-03,12:05:00,1554.2500,1554.7500,1554.2500,1554.7500,141
2007-10-03,12:10:00,1554.5000,1554.5000,1554.5000,1554.5000,18
2007-10-03,12:15:00,1554.5000,1554.7500,1554.0000,1554.2500,88
2007-10-03,12:20:00,1554.2500,1554.2500,1554.2500,1554.2500,27
2007-10-03,12:25:00,1554.0000,1554.2500,1554.0000,1554.2500,17
2007-10-03,12:30:00,1554.2500,1554.2500,1554.2500,1554.2500,23
2007-10-03,12:35:00,1554.2500,1554.5000,1554.0000,1554.2500,30
2007-10-03,12:40:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2007-10-03,12:50:00,1554.5000,1554.5000,1554.2500,1554.5000,28
2007-10-03,12:55:00,1554.2500,1554.2500,1554.2500,1554.2500,25
2007-10-03,13:00:00,1554.2500,1554.7500,1554.2500,1554.5000,70
2007-10-03,13:05:00,1554.5000,1554.7500,1554.5000,1554.7500,5
2007-10-03,13:10:00,1554.5000,1555.0000,1554.5000,1554.7500,145
2007-10-03,13:15:00,1554.7500,1555.0000,1554.5000,1555.0000,26
2007-10-03,13:25:00,1554.7500,1554.7500,1554.7500,1554.7500,24
2007-10-03,13:30:00,1554.7500,1554.7500,1554.7500,1554.7500,11
2007-10-03,13:35:00,1554.7500,1554.7500,1554.5000,1554.7500,86
2007-10-03,13:40:00,1554.7500,1555.2500,1554.7500,1555.2500,180
2007-10-03,13:45:00,1555.2500,1555.2500,1555.0000,1555.2500,46
2007-10-03,13:50:00,1555.0000,1555.5000,1555.0000,1555.5000,320
2007-10-03,13:55:00,1555.2500,1555.7500,1555.2500,1555.7500,195
2007-10-03,14:00:00,1555.5000,1555.7500,1555.2500,1555.2500,413
2007-10-03,14:05:00,1555.7500,1556.0000,1555.5000,1556.0000,309
2007-10-03,14:10:00,1555.7500,1556.0000,1555.5000,1555.5000,79
2007-10-03,14:15:00,1555.5000,1555.5000,1555.2500,1555.5000,122
2007-10-03,14:20:00,1555.5000,1555.5000,1555.2500,1555.2500,53
2007-10-03,14:25:00,1555.2500,1555.7500,1555.2500,1555.5000,107
2007-10-03,14:30:00,1555.5000,1555.5000,1555.0000,1555.2500,68
2007-10-03,14:35:00,1555.2500,1555.5000,1555.0000,1555.5000,226
2007-10-03,14:40:00,1555.2500,1555.5000,1555.2500,1555.5000,43
2007-10-03,14:45:00,1555.5000,1555.5000,1555.0000,1555.2500,133
2007-10-03,14:50:00,1555.0000,1555.2500,1554.7500,1555.2500,208
2007-10-03,14:55:00,1555.2500,1555.2500,1554.0000,1554.5000,930
2007-10-03,15:00:00,1554.5000,1555.2500,1554.0000,1554.7500,960
2007-10-03,15:05:00,1554.7500,1555.0000,1554.2500,1554.2500,1025
2007-10-03,15:10:00,1554.2500,1555.0000,1554.0000,1554.7500,998
2007-10-03,15:15:00,1554.7500,1554.7500,1554.0000,1554.2500,465
2007-10-03,15:20:00,1554.2500,1554.5000,1553.5000,1554.0000,671
2007-10-03,15:25:00,1554.0000,1554.0000,1553.7500,1553.7500,370
2007-10-03,15:30:00,1553.7500,1554.0000,1552.5000,1553.0000,1437
2007-10-03,15:35:00,1552.7500,1553.0000,1552.5000,1552.5000,1014
2007-10-03,15:40:00,1552.7500,1552.7500,1552.0000,1552.2500,1412
2007-10-03,15:45:00,1552.2500,1552.5000,1551.7500,1552.2500,1406
2007-10-03,15:50:00,1552.2500,1552.5000,1551.7500,1552.0000,865
2007-10-03,15:55:00,1552.0000,1552.7500,1551.7500,1552.2500,528
2007-10-03,16:00:00,1552.2500,1552.5000,1551.5000,1552.0000,816
2007-10-03,16:05:00,1551.7500,1552.2500,1551.5000,1551.7500,624
2007-10-03,16:10:00,1551.7500,1552.5000,1551.7500,1552.5000,666
2007-10-03,16:15:00,1552.5000,1553.0000,1551.7500,1552.0000,1511
2007-10-03,16:20:00,1552.0000,1553.0000,1552.0000,1552.2500,1043
2007-10-03,16:25:00,1552.0000,1552.5000,1551.5000,1551.5000,672
2007-10-03,16:30:00,1551.5000,1552.0000,1551.5000,1552.0000,297
2007-10-03,16:35:00,1551.7500,1552.7500,1551.7500,1552.7500,864
2007-10-03,16:40:00,1552.5000,1552.5000,1552.0000,1552.0000,559
2007-10-03,16:45:00,1552.0000,1552.2500,1551.7500,1552.0000,823
2007-10-03,16:50:00,1551.7500,1552.2500,1551.7500,1551.7500,733
2007-10-03,16:55:00,1551.7500,1552.0000,1551.5000,1551.7500,405
2007-10-03,17:00:00,1551.7500,1552.0000,1551.5000,1551.7500,212
2007-10-03,17:05:00,1551.7500,1552.2500,1551.5000,1552.2500,688
2007-10-03,17:10:00,1552.2500,1552.5000,1552.0000,1552.0000,443
2007-10-03,17:15:00,1552.0000,1552.5000,1552.0000,1552.2500,623
2007-10-03,17:20:00,1552.0000,1552.2500,1552.0000,1552.0000,185
2007-10-03,17:25:00,1552.0000,1552.2500,1551.7500,1551.7500,457
2007-10-03,17:30:00,1551.5000,1551.7500,1551.5000,1551.7500,209
2007-10-03,17:35:00,1551.7500,1552.0000,1551.5000,1552.0000,449
2007-10-03,17:40:00,1551.7500,1552.0000,1551.7500,1551.7500,124
2007-10-03,17:45:00,1551.7500,1552.2500,1551.5000,1552.0000,332
2007-10-03,17:50:00,1552.0000,1552.0000,1551.5000,1551.7500,394
2007-10-03,17:55:00,1551.7500,1552.0000,1551.5000,1551.5000,378
2007-10-03,18:00:00,1551.5000,1551.7500,1551.2500,1551.7500,256
2007-10-03,18:05:00,1551.7500,1552.0000,1551.5000,1552.0000,282
2007-10-03,18:10:00,1552.0000,1553.2500,1551.7500,1552.7500,1407
2007-10-03,18:15:00,1553.0000,1553.0000,1552.7500,1552.7500,227
2007-10-03,18:20:00,1553.0000,1553.2500,1552.7500,1553.0000,486
2007-10-03,18:25:00,1553.0000,1553.5000,1553.0000,1553.0000,536
2007-10-03,18:30:00,1553.0000,1553.2500,1552.7500,1553.0000,483
2007-10-03,18:35:00,1553.0000,1553.0000,1552.5000,1552.7500,294
2007-10-03,18:40:00,1552.7500,1553.0000,1552.5000,1552.7500,526
2007-10-03,18:45:00,1552.5000,1553.0000,1552.2500,1553.0000,382
2007-10-03,18:50:00,1553.0000,1553.0000,1552.7500,1552.7500,44
2007-10-03,18:55:00,1552.7500,1553.0000,1552.5000,1552.5000,279
2007-10-03,19:00:00,1552.7500,1553.0000,1552.0000,1552.5000,986
2007-10-03,19:05:00,1552.5000,1552.7500,1551.7500,1552.0000,1565
2007-10-03,19:10:00,1552.0000,1552.2500,1551.7500,1552.0000,769
2007-10-03,19:15:00,1552.0000,1552.0000,1551.5000,1551.7500,581
2007-10-03,19:20:00,1551.7500,1551.7500,1551.0000,1551.0000,1765
2007-10-03,19:25:00,1551.0000,1551.0000,1549.7500,1549.7500,5861
2007-10-03,19:30:00,1550.0000,1550.2500,1549.5000,1550.0000,3624
2007-10-03,19:35:00,1550.0000,1550.0000,1549.5000,1550.0000,1437
2007-10-03,19:40:00,1550.0000,1550.0000,1549.0000,1549.2500,3590
2007-10-03,19:45:00,1549.2500,1550.0000,1549.2500,1549.5000,2538
2007-10-03,19:50:00,1549.5000,1549.7500,1549.0000,1549.2500,3069
2007-10-03,19:55:00,1549.2500,1549.7500,1549.0000,1549.5000,2714
2007-10-03,20:00:00,1549.5000,1549.7500,1549.0000,1549.2500,2270
2007-10-03,20:05:00,1549.2500,1549.2500,1548.7500,1549.2500,1922
2007-10-03,20:10:00,1549.2500,1549.5000,1549.0000,1549.2500,1146
2007-10-03,20:15:00,1549.5000,1550.5000,1549.2500,1549.7500,4769
2007-10-03,20:20:00,1549.7500,1550.5000,1549.2500,1550.5000,2013
2007-10-03,20:25:00,1550.5000,1550.7500,1550.0000,1550.0000,3053
2007-10-03,20:30:00,1550.0000,1550.5000,1549.7500,1550.5000,1959
2007-10-03,20:35:00,1550.5000,1551.0000,1550.2500,1550.5000,2620
2007-10-03,20:40:00,1550.5000,1550.7500,1550.0000,1550.2500,1526
2007-10-03,20:45:00,1550.2500,1550.7500,1549.7500,1550.2500,1773
2007-10-03,20:50:00,1550.2500,1551.2500,1550.2500,1551.2500,2960
2007-10-03,20:55:00,1551.2500,1551.2500,1551.0000,1551.0000,1091
2007-10-03,21:00:00,1551.0000,1551.0000,1550.7500,1550.7500,567
2007-10-03,21:05:00,1550.5000,1550.7500,1550.0000,1550.0000,1640
2007-10-03,21:10:00,1550.0000,1550.5000,1549.7500,1550.5000,1981
2007-10-03,21:15:00,1550.2500,1550.7500,1550.0000,1550.2500,2779
2007-10-03,21:20:00,1550.2500,1550.5000,1550.0000,1550.5000,518
2007-10-03,21:25:00,1550.2500,1550.7500,1549.7500,1550.2500,4463
2007-10-03,21:30:00,1550.5000,1551.0000,1550.0000,1550.7500,23463
2007-10-03,21:35:00,1550.7500,1551.7500,1550.5000,1550.5000,22091
2007-10-03,21:40:00,1550.7500,1551.2500,1548.5000,1549.5000,35918
2007-10-03,21:45:00,1549.5000,1549.7500,1548.2500,1549.0000,26242
2007-10-03,21:50:00,1548.7500,1549.7500,1548.0000,1549.0000,21604
2007-10-03,21:55:00,1549.0000,1549.2500,1547.2500,1547.2500,26037
2007-10-03,22:00:00,1547.2500,1550.0000,1547.0000,1549.2500,34451
2007-10-03,22:05:00,1549.0000,1551.0000,1548.2500,1550.5000,33038
2007-10-03,22:10:00,1550.5000,1551.7500,1550.0000,1551.2500,28946
2007-10-03,22:15:00,1551.2500,1551.7500,1550.0000,1551.0000,26478
2007-10-03,22:20:00,1551.0000,1553.0000,1550.2500,1552.0000,27291
2007-10-03,22:25:00,1552.2500,1552.5000,1551.5000,1552.5000,8451
2007-10-03,22:30:00,1552.5000,1553.5000,1551.7500,1553.0000,24798
2007-10-03,22:35:00,1553.2500,1553.5000,1551.0000,1551.0000,24706
2007-10-03,22:40:00,1551.0000,1551.5000,1550.2500,1551.0000,14387
2007-10-03,22:45:00,1551.0000,1552.0000,1550.5000,1552.0000,11183
2007-10-03,22:50:00,1552.0000,1553.7500,1551.7500,1553.5000,17535
2007-10-03,22:55:00,1553.2500,1554.2500,1553.0000,1553.7500,19603
2007-10-03,23:00:00,1554.0000,1554.2500,1552.5000,1553.0000,16332
2007-10-03,23:05:00,1553.0000,1554.5000,1553.0000,1553.2500,14211
2007-10-03,23:10:00,1553.2500,1554.0000,1552.7500,1553.5000,13125
2007-10-03,23:15:00,1553.2500,1555.5000,1553.2500,1555.2500,26221
2007-10-03,23:20:00,1555.0000,1555.7500,1554.0000,1554.2500,35269
2007-10-03,23:25:00,1554.2500,1554.7500,1553.5000,1554.5000,19794
2007-10-03,23:30:00,1554.5000,1555.0000,1553.5000,1554.7500,13049
2007-10-03,23:35:00,1554.5000,1555.0000,1554.0000,1554.7500,8509
2007-10-03,23:40:00,1554.7500,1555.7500,1554.2500,1554.2500,14342
2007-10-03,23:45:00,1554.2500,1555.0000,1553.7500,1554.7500,13973
2007-10-03,23:50:00,1555.0000,1556.5000,1554.7500,1555.7500,23772
2007-10-03,23:55:00,1555.5000,1556.2500,1555.2500,1555.5000,7082
2007-10-04,00:00:00,1555.5000,1556.0000,1555.0000,1555.0000,8568
2007-10-04,00:05:00,1555.2500,1556.2500,1554.5000,1555.0000,14783
2007-10-04,00:10:00,1555.0000,1555.2500,1554.0000,1554.0000,8212
2007-10-04,00:15:00,1554.0000,1554.5000,1553.7500,1554.2500,7256
2007-10-04,00:20:00,1554.2500,1555.0000,1553.5000,1554.0000,10634
2007-10-04,00:25:00,1553.7500,1554.5000,1553.5000,1553.7500,7089
2007-10-04,00:30:00,1553.7500,1554.0000,1553.0000,1553.5000,7653
2007-10-04,00:35:00,1553.5000,1554.0000,1553.2500,1553.7500,4410
2007-10-04,00:40:00,1553.7500,1554.0000,1553.0000,1553.5000,4834
2007-10-04,00:45:00,1553.7500,1554.0000,1553.5000,1553.7500,1616
2007-10-04,00:50:00,1553.7500,1554.2500,1553.7500,1554.2500,3300
2007-10-04,00:55:00,1554.0000,1554.7500,1553.7500,1554.5000,3383
2007-10-04,01:00:00,1554.7500,1554.7500,1554.0000,1554.5000,3904
2007-10-04,01:05:00,1554.7500,1554.7500,1552.5000,1552.5000,10245
2007-10-04,01:10:00,1552.7500,1553.0000,1551.2500,1551.5000,21365
2007-10-04,01:15:00,1551.5000,1552.2500,1551.2500,1551.7500,7202
2007-10-04,01:20:00,1551.5000,1552.0000,1550.2500,1551.0000,17679
2007-10-04,01:25:00,1551.0000,1551.5000,1550.7500,1550.7500,10111
2007-10-04,01:30:00,1550.7500,1551.7500,1550.5000,1551.2500,8802
2007-10-04,01:35:00,1551.2500,1551.7500,1551.0000,1551.7500,2685
2007-10-04,01:40:00,1551.7500,1551.7500,1549.5000,1550.0000,17350
2007-10-04,01:45:00,1549.7500,1550.2500,1548.7500,1549.7500,19460
2007-10-04,01:50:00,1550.0000,1550.5000,1549.0000,1549.2500,9586
2007-10-04,01:55:00,1549.5000,1550.2500,1548.7500,1550.0000,11955
2007-10-04,02:00:00,1550.2500,1550.2500,1548.0000,1549.2500,22215
2007-10-04,02:05:00,1549.2500,1549.2500,1547.2500,1548.0000,21747
2007-10-04,02:10:00,1548.0000,1549.0000,1547.2500,1548.7500,26813
2007-10-04,02:15:00,1548.7500,1549.2500,1548.0000,1548.7500,14744
2007-10-04,02:20:00,1548.7500,1549.5000,1548.2500,1549.0000,8048
2007-10-04,02:25:00,1548.7500,1549.7500,1548.0000,1549.0000,12629
2007-10-04,02:30:00,1548.7500,1549.7500,1548.2500,1548.2500,8517
2007-10-04,02:35:00,1548.5000,1549.0000,1547.2500,1549.0000,16471
2007-10-04,02:40:00,1549.0000,1549.2500,1548.0000,1548.7500,10250
2007-10-04,02:45:00,1548.7500,1548.7500,1546.5000,1547.7500,28714
2007-10-04,02:50:00,1547.7500,1548.5000,1547.2500,1548.0000,12576
2007-10-04,02:55:00,1547.7500,1549.5000,1547.5000,1549.2500,11205
2007-10-04,03:00:00,1549.2500,1549.2500,1547.5000,1549.0000,8214
2007-10-04,03:05:00,1549.0000,1550.7500,1548.7500,1550.0000,25039
2007-10-04,03:10:00,1550.0000,1551.5000,1550.0000,1551.0000,9921
2007-10-04,03:15:00,1551.2500,1551.5000,1550.5000,1550.7500,7375
2007-10-04,03:20:00,1550.7500,1551.0000,1550.2500,1550.5000,6439
2007-10-04,03:25:00,1550.5000,1550.7500,1549.2500,1549.2500,6096
2007-10-04,03:30:00,1549.2500,1549.7500,1549.0000,1549.2500,7266
2007-10-04,03:35:00,1549.5000,1551.2500,1549.2500,1550.0000,13801
2007-10-04,03:40:00,1550.0000,1550.0000,1548.2500,1548.7500,15459
2007-10-04,03:45:00,1548.5000,1550.0000,1548.5000,1549.2500,15594
2007-10-04,03:50:00,1549.2500,1550.2500,1549.0000,1550.0000,12222
2007-10-04,03:55:00,1550.2500,1551.0000,1549.2500,1550.5000,35398
2007-10-04,04:00:00,1550.5000,1551.2500,1550.0000,1550.0000,24017
2007-10-04,04:05:00,1550.2500,1551.0000,1550.0000,1550.5000,8685
2007-10-04,04:10:00,1550.5000,1551.0000,1550.2500,1550.7500,13220
2007-10-04,04:20:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-04,04:30:00,1550.7500,1551.2500,1550.7500,1550.7500,1529
2007-10-04,04:35:00,1550.7500,1551.0000,1550.7500,1551.0000,640
2007-10-04,04:40:00,1551.0000,1551.5000,1550.7500,1551.5000,569
2007-10-04,04:45:00,1551.5000,1552.0000,1551.2500,1551.7500,1147
2007-10-04,04:50:00,1551.5000,1551.5000,1551.0000,1551.5000,440
2007-10-04,04:55:00,1551.2500,1551.5000,1551.2500,1551.2500,102
2007-10-04,05:00:00,1551.2500,1551.7500,1551.2500,1551.5000,54
2007-10-04,05:05:00,1551.5000,1551.5000,1551.2500,1551.5000,631
2007-10-04,05:10:00,1551.5000,1551.7500,1551.5000,1551.7500,533
2007-10-04,05:15:00,1551.7500,1552.0000,1551.7500,1552.0000,218
2007-10-04,05:20:00,1552.0000,1552.0000,1551.5000,1551.5000,49
2007-10-04,05:25:00,1551.7500,1552.0000,1551.7500,1551.7500,188
2007-10-04,06:00:00,1551.7500,1552.2500,1551.7500,1552.0000,1412
2007-10-04,06:05:00,1552.0000,1552.5000,1551.7500,1552.2500,694
2007-10-04,06:10:00,1552.5000,1552.5000,1552.0000,1552.2500,128
2007-10-04,06:15:00,1552.2500,1552.2500,1552.0000,1552.0000,17
2007-10-04,06:20:00,1552.2500,1552.2500,1552.0000,1552.0000,10
2007-10-04,06:25:00,1552.0000,1552.0000,1551.7500,1551.7500,212
2007-10-04,06:30:00,1551.7500,1552.0000,1551.7500,1552.0000,13
2007-10-04,06:35:00,1552.0000,1552.2500,1551.7500,1551.7500,132
2007-10-04,06:40:00,1552.0000,1552.0000,1552.0000,1552.0000,12
2007-10-04,06:45:00,1552.0000,1552.0000,1551.7500,1551.7500,114
2007-10-04,06:50:00,1551.7500,1552.0000,1551.7500,1552.0000,5
2007-10-04,06:55:00,1551.7500,1552.2500,1551.7500,1552.2500,126
2007-10-04,07:00:00,1552.2500,1552.2500,1552.0000,1552.0000,10
2007-10-04,07:05:00,1552.0000,1552.5000,1552.0000,1552.5000,74
2007-10-04,07:10:00,1552.2500,1552.2500,1552.0000,1552.0000,8
2007-10-04,07:15:00,1552.2500,1552.2500,1552.0000,1552.0000,34
2007-10-04,07:20:00,1552.0000,1552.2500,1552.0000,1552.2500,17
2007-10-04,07:25:00,1552.0000,1552.2500,1552.0000,1552.2500,8
2007-10-04,07:30:00,1552.2500,1552.2500,1552.0000,1552.0000,132
2007-10-04,07:35:00,1552.0000,1552.2500,1552.0000,1552.0000,9
2007-10-04,07:40:00,1552.0000,1552.2500,1552.0000,1552.0000,20
2007-10-04,07:45:00,1552.0000,1552.2500,1551.7500,1551.7500,177
2007-10-04,07:50:00,1551.7500,1552.0000,1551.5000,1552.0000,83
2007-10-04,07:55:00,1551.7500,1552.2500,1551.5000,1552.2500,190
2007-10-04,08:00:00,1552.0000,1552.2500,1552.0000,1552.2500,40
2007-10-04,08:05:00,1552.0000,1552.2500,1552.0000,1552.2500,8
2007-10-04,08:10:00,1552.0000,1552.0000,1552.0000,1552.0000,3
2007-10-04,08:15:00,1552.0000,1552.2500,1552.0000,1552.2500,8
2007-10-04,08:20:00,1552.0000,1552.2500,1552.0000,1552.2500,79
2007-10-04,08:25:00,1552.5000,1552.5000,1552.2500,1552.2500,20
2007-10-04,08:30:00,1552.2500,1553.0000,1552.2500,1553.0000,816
2007-10-04,08:35:00,1553.0000,1553.2500,1552.7500,1553.0000,210
2007-10-04,08:40:00,1553.0000,1553.2500,1552.7500,1553.0000,82
2007-10-04,08:45:00,1553.0000,1553.0000,1552.7500,1553.0000,320
2007-10-04,08:50:00,1553.0000,1553.0000,1552.7500,1553.0000,31
2007-10-04,08:55:00,1552.7500,1553.0000,1552.7500,1552.7500,10
2007-10-04,09:00:00,1552.7500,1553.0000,1552.5000,1552.5000,112
2007-10-04,09:05:00,1552.5000,1552.5000,1552.2500,1552.2500,210
2007-10-04,09:10:00,1552.0000,1552.2500,1551.7500,1552.0000,300
2007-10-04,09:15:00,1552.0000,1552.2500,1551.7500,1552.0000,155
2007-10-04,09:20:00,1552.2500,1552.2500,1552.0000,1552.0000,2
2007-10-04,09:25:00,1552.0000,1552.2500,1552.0000,1552.0000,62
2007-10-04,09:30:00,1552.2500,1552.5000,1552.0000,1552.2500,47
2007-10-04,09:35:00,1552.2500,1552.5000,1552.0000,1552.2500,106
2007-10-04,09:40:00,1552.2500,1552.5000,1552.2500,1552.2500,34
2007-10-04,09:45:00,1552.2500,1552.5000,1552.0000,1552.2500,90
2007-10-04,09:50:00,1552.0000,1552.0000,1552.0000,1552.0000,55
2007-10-04,09:55:00,1552.0000,1552.0000,1551.5000,1551.5000,111
2007-10-04,10:00:00,1551.7500,1552.0000,1551.5000,1552.0000,56
2007-10-04,10:05:00,1551.7500,1552.0000,1551.7500,1552.0000,7
2007-10-04,10:10:00,1552.0000,1552.0000,1552.0000,1552.0000,11
2007-10-04,10:15:00,1552.0000,1552.0000,1552.0000,1552.0000,87
2007-10-04,10:20:00,1552.0000,1552.7500,1552.0000,1552.7500,247
2007-10-04,10:25:00,1552.7500,1553.0000,1552.5000,1552.5000,182
2007-10-04,10:30:00,1552.7500,1552.7500,1552.5000,1552.7500,142
2007-10-04,10:35:00,1552.5000,1552.5000,1552.0000,1552.0000,96
2007-10-04,10:40:00,1552.0000,1552.0000,1552.0000,1552.0000,45
2007-10-04,10:45:00,1552.0000,1552.0000,1551.7500,1552.0000,88
2007-10-04,10:50:00,1551.7500,1552.0000,1551.7500,1552.0000,22
2007-10-04,10:55:00,1552.0000,1552.0000,1552.0000,1552.0000,24
2007-10-04,11:00:00,1552.0000,1552.2500,1552.0000,1552.0000,54
2007-10-04,11:05:00,1551.7500,1551.7500,1551.7500,1551.7500,45
2007-10-04,11:10:00,1551.7500,1552.0000,1551.7500,1551.7500,66
2007-10-04,11:15:00,1552.0000,1552.0000,1551.7500,1552.0000,61
2007-10-04,11:20:00,1552.0000,1552.0000,1552.0000,1552.0000,45
2007-10-04,11:25:00,1551.7500,1552.0000,1551.7500,1551.7500,3
2007-10-04,11:30:00,1552.0000,1552.0000,1551.7500,1552.0000,49
2007-10-04,11:35:00,1552.0000,1552.0000,1551.7500,1552.0000,74
2007-10-04,11:40:00,1552.2500,1552.2500,1552.2500,1552.2500,18
2007-10-04,11:45:00,1552.2500,1552.5000,1552.2500,1552.5000,76
2007-10-04,11:50:00,1552.5000,1552.5000,1552.2500,1552.2500,71
2007-10-04,11:55:00,1552.2500,1552.2500,1552.2500,1552.2500,5
2007-10-04,12:00:00,1552.2500,1552.5000,1552.0000,1552.0000,22
2007-10-04,12:05:00,1552.0000,1552.0000,1551.7500,1551.7500,141
2007-10-04,12:10:00,1551.7500,1551.7500,1551.2500,1551.2500,218
2007-10-04,12:15:00,1551.2500,1551.2500,1550.5000,1551.0000,307
2007-10-04,12:20:00,1551.2500,1551.2500,1551.0000,1551.0000,93
2007-10-04,12:25:00,1551.0000,1551.2500,1551.0000,1551.2500,31
2007-10-04,12:30:00,1551.2500,1551.2500,1551.0000,1551.0000,39
2007-10-04,12:35:00,1551.2500,1551.5000,1551.0000,1551.5000,119
2007-10-04,12:40:00,1551.5000,1551.5000,1551.2500,1551.2500,61
2007-10-04,12:45:00,1551.2500,1551.7500,1551.2500,1551.7500,44
2007-10-04,12:50:00,1551.7500,1551.7500,1551.5000,1551.5000,4
2007-10-04,12:55:00,1551.7500,1551.7500,1551.5000,1551.5000,13
2007-10-04,13:00:00,1551.5000,1551.7500,1551.5000,1551.7500,4
2007-10-04,13:05:00,1551.7500,1551.7500,1551.5000,1551.5000,135
2007-10-04,13:10:00,1551.5000,1551.7500,1551.5000,1551.7500,75
2007-10-04,13:15:00,1552.0000,1552.0000,1551.5000,1552.0000,262
2007-10-04,13:20:00,1552.2500,1552.5000,1552.2500,1552.5000,80
2007-10-04,13:25:00,1552.5000,1552.5000,1552.0000,1552.2500,25
2007-10-04,13:30:00,1552.2500,1552.2500,1552.0000,1552.0000,52
2007-10-04,13:35:00,1552.0000,1552.0000,1552.0000,1552.0000,4
2007-10-04,13:40:00,1552.2500,1552.2500,1552.0000,1552.2500,35
2007-10-04,13:45:00,1552.2500,1552.5000,1551.5000,1551.7500,252
2007-10-04,13:50:00,1551.7500,1551.7500,1551.5000,1551.5000,57
2007-10-04,13:55:00,1551.5000,1551.5000,1551.2500,1551.5000,34
2007-10-04,14:00:00,1551.2500,1551.5000,1550.7500,1551.0000,235
2007-10-04,14:05:00,1551.0000,1551.0000,1550.2500,1550.5000,315
2007-10-04,14:10:00,1550.7500,1550.7500,1549.7500,1550.0000,429
2007-10-04,14:15:00,1550.0000,1550.0000,1549.7500,1550.0000,171
2007-10-04,14:20:00,1550.0000,1550.2500,1549.7500,1550.2500,325
2007-10-04,14:25:00,1550.2500,1550.5000,1550.0000,1550.2500,256
2007-10-04,14:30:00,1550.0000,1550.2500,1549.7500,1550.0000,145
2007-10-04,14:35:00,1550.0000,1550.0000,1549.5000,1549.7500,314
2007-10-04,14:40:00,1549.7500,1549.7500,1549.5000,1549.7500,113
2007-10-04,14:45:00,1549.7500,1550.0000,1549.7500,1549.7500,165
2007-10-04,14:50:00,1549.5000,1549.7500,1549.2500,1549.5000,215
2007-10-04,14:55:00,1549.7500,1549.7500,1549.2500,1549.2500,176
2007-10-04,15:00:00,1549.5000,1549.5000,1548.7500,1549.0000,901
2007-10-04,15:05:00,1549.0000,1549.5000,1548.5000,1549.5000,1051
2007-10-04,15:10:00,1549.5000,1549.5000,1548.5000,1549.0000,1985
2007-10-04,15:15:00,1548.7500,1549.2500,1548.7500,1549.0000,1172
2007-10-04,15:20:00,1549.2500,1549.2500,1548.7500,1549.2500,555
2007-10-04,15:25:00,1549.2500,1549.5000,1549.0000,1549.5000,359
2007-10-04,15:30:00,1549.5000,1549.5000,1548.7500,1549.2500,468
2007-10-04,15:35:00,1549.2500,1549.5000,1549.0000,1549.2500,581
2007-10-04,15:40:00,1549.2500,1549.5000,1549.0000,1549.5000,483
2007-10-04,15:45:00,1549.2500,1549.7500,1548.7500,1549.2500,904
2007-10-04,15:50:00,1549.5000,1550.0000,1549.5000,1549.7500,656
2007-10-04,15:55:00,1550.0000,1550.0000,1548.7500,1549.0000,657
2007-10-04,16:00:00,1549.0000,1549.2500,1548.7500,1549.2500,519
2007-10-04,16:05:00,1549.2500,1549.5000,1548.7500,1548.7500,813
2007-10-04,16:10:00,1549.0000,1549.0000,1548.7500,1549.0000,604
2007-10-04,16:15:00,1549.0000,1549.5000,1549.0000,1549.0000,728
2007-10-04,16:20:00,1548.7500,1549.0000,1548.5000,1548.7500,684
2007-10-04,16:25:00,1548.7500,1549.0000,1548.7500,1548.7500,288
2007-10-04,16:30:00,1549.0000,1549.0000,1548.0000,1548.5000,1547
2007-10-04,16:35:00,1548.5000,1549.2500,1548.5000,1549.0000,703
2007-10-04,16:40:00,1549.0000,1549.5000,1548.7500,1548.7500,441
2007-10-04,16:45:00,1549.0000,1549.7500,1549.0000,1549.7500,432
2007-10-04,16:50:00,1549.5000,1550.7500,1549.5000,1550.7500,1063
2007-10-04,16:55:00,1550.5000,1551.0000,1550.5000,1550.7500,341
2007-10-04,17:00:00,1550.7500,1551.7500,1550.5000,1551.5000,1676
2007-10-04,17:05:00,1551.5000,1551.7500,1551.0000,1551.2500,621
2007-10-04,17:10:00,1551.2500,1551.5000,1550.7500,1551.2500,365
2007-10-04,17:15:00,1551.2500,1551.5000,1550.7500,1550.7500,310
2007-10-04,17:20:00,1550.5000,1551.0000,1550.5000,1551.0000,99
2007-10-04,17:25:00,1551.0000,1551.5000,1550.7500,1551.0000,488
2007-10-04,17:30:00,1551.0000,1552.0000,1551.0000,1551.5000,372
2007-10-04,17:35:00,1551.7500,1552.5000,1551.7500,1552.2500,1074
2007-10-04,17:40:00,1552.2500,1552.5000,1551.7500,1552.2500,626
2007-10-04,17:45:00,1552.2500,1552.7500,1552.2500,1552.7500,473
2007-10-04,17:50:00,1553.0000,1553.2500,1552.7500,1553.0000,795
2007-10-04,17:55:00,1553.0000,1553.0000,1552.5000,1552.5000,568
2007-10-04,18:00:00,1552.7500,1553.0000,1552.5000,1552.5000,262
2007-10-04,18:05:00,1552.5000,1552.7500,1552.5000,1552.7500,309
2007-10-04,18:10:00,1552.7500,1552.7500,1552.5000,1552.5000,129
2007-10-04,18:15:00,1552.5000,1553.0000,1552.5000,1552.7500,337
2007-10-04,18:20:00,1553.0000,1553.0000,1552.7500,1552.7500,139
2007-10-04,18:25:00,1552.5000,1553.2500,1552.5000,1553.0000,272
2007-10-04,18:30:00,1553.0000,1553.2500,1552.7500,1552.7500,191
2007-10-04,18:35:00,1552.7500,1552.7500,1552.5000,1552.5000,320
2007-10-04,18:40:00,1552.5000,1552.7500,1552.5000,1552.5000,151
2007-10-04,18:45:00,1552.5000,1552.7500,1552.2500,1552.7500,372
2007-10-04,18:50:00,1552.7500,1553.0000,1552.5000,1552.7500,634
2007-10-04,18:55:00,1552.7500,1553.5000,1552.5000,1553.2500,911
2007-10-04,19:00:00,1553.5000,1553.5000,1552.5000,1552.5000,784
2007-10-04,19:05:00,1552.7500,1553.0000,1551.7500,1552.2500,775
2007-10-04,19:10:00,1552.2500,1552.7500,1552.2500,1552.7500,257
2007-10-04,19:15:00,1552.7500,1553.0000,1552.5000,1552.5000,477
2007-10-04,19:20:00,1552.5000,1552.5000,1552.2500,1552.5000,136
2007-10-04,19:25:00,1552.7500,1553.0000,1552.0000,1552.5000,379
2007-10-04,19:30:00,1552.5000,1552.7500,1552.2500,1552.5000,201
2007-10-04,19:35:00,1552.5000,1553.2500,1552.5000,1553.0000,618
2007-10-04,19:40:00,1553.0000,1553.2500,1552.7500,1553.0000,186
2007-10-04,19:45:00,1553.0000,1553.2500,1552.5000,1553.0000,2022
2007-10-04,19:50:00,1553.2500,1553.5000,1553.0000,1553.2500,589
2007-10-04,19:55:00,1553.5000,1554.0000,1553.0000,1553.0000,2782
2007-10-04,20:00:00,1553.2500,1553.2500,1551.7500,1552.0000,2615
2007-10-04,20:05:00,1552.0000,1552.5000,1552.0000,1552.2500,294
2007-10-04,20:10:00,1552.0000,1552.2500,1551.7500,1552.2500,366
2007-10-04,20:15:00,1552.2500,1552.7500,1552.0000,1552.5000,913
2007-10-04,20:20:00,1552.5000,1552.7500,1552.5000,1552.7500,460
2007-10-04,20:25:00,1552.7500,1553.5000,1552.7500,1553.2500,1264
2007-10-04,20:30:00,1553.2500,1554.0000,1552.5000,1553.0000,3971
2007-10-04,20:35:00,1553.0000,1553.0000,1552.0000,1552.2500,2661
2007-10-04,20:40:00,1552.5000,1553.7500,1552.0000,1553.7500,2169
2007-10-04,20:45:00,1553.7500,1554.5000,1553.0000,1553.2500,6155
2007-10-04,20:50:00,1553.2500,1553.7500,1552.7500,1553.2500,1527
2007-10-04,20:55:00,1553.2500,1554.5000,1553.0000,1554.0000,2826
2007-10-04,21:00:00,1554.2500,1554.2500,1553.5000,1554.0000,1787
2007-10-04,21:05:00,1554.0000,1554.5000,1553.7500,1554.5000,1028
2007-10-04,21:10:00,1554.2500,1554.5000,1554.0000,1554.0000,500
2007-10-04,21:15:00,1554.2500,1554.2500,1553.5000,1554.0000,1949
2007-10-04,21:20:00,1554.0000,1554.2500,1553.7500,1553.7500,743
2007-10-04,21:25:00,1554.0000,1554.2500,1553.0000,1553.0000,3468
2007-10-04,21:30:00,1553.0000,1553.7500,1552.0000,1552.5000,23326
2007-10-04,21:35:00,1552.5000,1553.0000,1551.7500,1552.2500,17600
2007-10-04,21:40:00,1552.0000,1552.7500,1550.7500,1550.7500,23575
2007-10-04,21:45:00,1551.0000,1551.2500,1549.5000,1550.2500,37873
2007-10-04,21:50:00,1550.5000,1550.7500,1549.5000,1550.0000,20013
2007-10-04,21:55:00,1549.7500,1550.0000,1548.5000,1549.2500,20942
2007-10-04,22:00:00,1549.5000,1550.0000,1548.0000,1549.0000,26607
2007-10-04,22:05:00,1549.0000,1549.7500,1548.7500,1549.5000,26825
2007-10-04,22:10:00,1549.5000,1551.0000,1549.2500,1550.7500,16629
2007-10-04,22:15:00,1550.7500,1551.5000,1550.2500,1550.7500,14698
2007-10-04,22:20:00,1550.7500,1551.2500,1550.2500,1550.5000,6330
2007-10-04,22:25:00,1550.5000,1551.2500,1549.7500,1550.0000,12657
2007-10-04,22:30:00,1550.2500,1552.2500,1549.7500,1551.5000,16335
2007-10-04,22:35:00,1551.5000,1552.0000,1550.5000,1550.5000,16877
2007-10-04,22:40:00,1550.5000,1552.2500,1550.0000,1552.0000,22189
2007-10-04,22:45:00,1551.7500,1553.0000,1551.7500,1553.0000,19965
2007-10-04,22:50:00,1553.0000,1554.7500,1552.5000,1554.2500,27714
2007-10-04,22:55:00,1554.2500,1554.5000,1553.2500,1554.0000,23713
2007-10-04,23:00:00,1554.0000,1554.5000,1553.2500,1553.5000,10007
2007-10-04,23:05:00,1553.7500,1554.5000,1553.5000,1554.0000,13070
2007-10-04,23:10:00,1554.2500,1554.2500,1552.5000,1553.0000,11995
2007-10-04,23:15:00,1553.2500,1553.7500,1553.0000,1553.7500,4823
2007-10-04,23:20:00,1553.7500,1554.0000,1553.2500,1553.7500,4538
2007-10-04,23:25:00,1553.7500,1553.7500,1552.0000,1552.5000,12989
2007-10-04,23:30:00,1552.2500,1553.0000,1552.0000,1552.7500,4799
2007-10-04,23:35:00,1552.5000,1553.0000,1552.5000,1552.7500,2654
2007-10-04,23:40:00,1552.7500,1552.7500,1552.0000,1552.7500,5932
2007-10-04,23:45:00,1553.0000,1553.0000,1552.0000,1552.2500,3997
2007-10-04,23:50:00,1552.0000,1552.2500,1551.2500,1551.5000,10564
2007-10-04,23:55:00,1551.5000,1552.0000,1551.5000,1551.5000,2243
2007-10-05,00:00:00,1551.5000,1551.7500,1550.7500,1551.2500,5099
2007-10-05,00:05:00,1551.0000,1551.2500,1550.5000,1551.0000,6217
2007-10-05,00:10:00,1551.0000,1551.2500,1550.5000,1550.7500,4502
2007-10-05,00:15:00,1551.0000,1552.5000,1550.5000,1552.2500,11131
2007-10-05,00:20:00,1552.0000,1552.2500,1551.5000,1552.0000,4699
2007-10-05,00:25:00,1551.7500,1552.0000,1551.5000,1552.0000,1884
2007-10-05,00:30:00,1552.0000,1553.2500,1551.7500,1553.0000,5130
2007-10-05,00:35:00,1553.0000,1553.0000,1552.2500,1552.7500,5358
2007-10-05,00:40:00,1552.7500,1553.0000,1552.2500,1552.7500,2284
2007-10-05,00:45:00,1552.7500,1553.0000,1551.7500,1552.2500,5828
2007-10-05,00:50:00,1552.2500,1553.2500,1552.2500,1553.0000,5648
2007-10-05,00:55:00,1553.0000,1553.0000,1552.2500,1552.5000,3496
2007-10-05,01:00:00,1552.5000,1552.7500,1552.0000,1552.2500,1279
2007-10-05,01:05:00,1552.0000,1552.2500,1550.5000,1551.5000,7664
2007-10-05,01:10:00,1551.5000,1551.7500,1550.7500,1551.0000,6576
2007-10-05,01:15:00,1551.0000,1551.5000,1550.5000,1551.2500,4791
2007-10-05,01:20:00,1551.0000,1551.5000,1549.7500,1551.5000,13821
2007-10-05,01:25:00,1551.2500,1552.5000,1551.2500,1552.0000,8970
2007-10-05,01:30:00,1552.0000,1552.5000,1551.5000,1552.0000,6617
2007-10-05,01:35:00,1551.7500,1553.2500,1551.5000,1552.5000,8153
2007-10-05,01:40:00,1552.7500,1553.0000,1552.2500,1552.5000,5672
2007-10-05,01:45:00,1552.5000,1552.5000,1551.7500,1551.7500,2482
2007-10-05,01:50:00,1552.0000,1552.2500,1551.5000,1552.0000,3324
2007-10-05,01:55:00,1551.7500,1552.0000,1551.0000,1551.0000,2748
2007-10-05,02:00:00,1551.0000,1552.0000,1551.0000,1551.7500,2775
2007-10-05,02:05:00,1551.7500,1552.5000,1551.5000,1552.2500,4958
2007-10-05,02:10:00,1552.2500,1552.2500,1551.5000,1551.5000,1430
2007-10-05,02:15:00,1551.5000,1551.7500,1551.0000,1551.5000,2998
2007-10-05,02:20:00,1551.5000,1552.0000,1551.2500,1551.5000,4021
2007-10-05,02:25:00,1551.5000,1552.2500,1551.0000,1552.0000,4119
2007-10-05,02:30:00,1551.7500,1552.5000,1551.7500,1552.2500,3065
2007-10-05,02:35:00,1552.2500,1552.2500,1551.5000,1551.7500,4871
2007-10-05,02:40:00,1551.7500,1552.0000,1550.5000,1550.5000,6563
2007-10-05,02:45:00,1550.5000,1551.5000,1550.2500,1551.0000,7579
2007-10-05,02:50:00,1551.2500,1551.5000,1551.0000,1551.2500,4232
2007-10-05,02:55:00,1551.5000,1552.0000,1550.7500,1551.2500,11059
2007-10-05,03:00:00,1551.0000,1551.5000,1551.0000,1551.2500,3710
2007-10-05,03:05:00,1551.5000,1551.7500,1550.7500,1551.2500,5021
2007-10-05,03:10:00,1551.2500,1551.7500,1551.0000,1551.2500,9305
2007-10-05,03:15:00,1551.5000,1551.7500,1550.5000,1551.5000,7617
2007-10-05,03:20:00,1551.2500,1552.0000,1551.0000,1551.7500,7894
2007-10-05,03:25:00,1552.0000,1552.0000,1551.2500,1551.2500,4181
2007-10-05,03:30:00,1551.5000,1553.2500,1551.2500,1553.2500,17153
2007-10-05,03:35:00,1553.2500,1553.5000,1552.5000,1553.2500,15901
2007-10-05,03:40:00,1553.2500,1553.5000,1552.5000,1553.2500,11340
2007-10-05,03:45:00,1553.0000,1554.0000,1553.0000,1553.5000,12246
2007-10-05,03:50:00,1553.5000,1553.5000,1552.5000,1553.0000,10650
2007-10-05,03:55:00,1553.0000,1554.0000,1552.7500,1553.5000,29251
2007-10-05,04:00:00,1553.5000,1553.7500,1552.5000,1553.5000,18897
2007-10-05,04:05:00,1553.2500,1553.7500,1553.0000,1553.0000,11615
2007-10-05,04:10:00,1553.2500,1553.5000,1552.0000,1552.0000,13247
2007-10-05,04:15:00,1552.2500,1552.2500,1552.2500,1552.2500,11
2007-10-05,04:20:00,1552.2500,1552.2500,1552.2500,1552.2500,1
2007-10-05,04:30:00,1552.5000,1552.7500,1552.2500,1552.5000,656
2007-10-05,04:35:00,1552.5000,1552.5000,1552.5000,1552.5000,134
2007-10-05,04:40:00,1552.5000,1552.7500,1552.5000,1552.5000,48
2007-10-05,04:45:00,1552.5000,1552.5000,1552.2500,1552.2500,1127
2007-10-05,04:50:00,1552.0000,1552.2500,1552.0000,1552.0000,260
2007-10-05,04:55:00,1552.0000,1552.0000,1551.7500,1551.7500,418
2007-10-05,05:00:00,1551.7500,1552.0000,1551.7500,1551.7500,143
2007-10-05,05:05:00,1552.0000,1552.2500,1552.0000,1552.2500,171
2007-10-05,05:10:00,1552.2500,1552.5000,1552.2500,1552.2500,59
2007-10-05,05:15:00,1552.2500,1552.2500,1552.0000,1552.0000,76
2007-10-05,05:20:00,1552.0000,1552.0000,1552.0000,1552.0000,169
2007-10-05,05:25:00,1552.0000,1552.2500,1552.0000,1552.0000,5
2007-10-05,06:00:00,1552.2500,1552.2500,1551.0000,1551.5000,1321
2007-10-05,06:05:00,1551.5000,1551.5000,1550.7500,1550.7500,592
2007-10-05,06:10:00,1550.7500,1551.0000,1550.5000,1551.0000,120
2007-10-05,06:15:00,1550.7500,1551.0000,1550.7500,1550.7500,43
2007-10-05,06:20:00,1551.0000,1551.0000,1551.0000,1551.0000,2
2007-10-05,06:25:00,1550.7500,1551.0000,1550.7500,1551.0000,45
2007-10-05,06:30:00,1550.7500,1551.0000,1550.7500,1551.0000,16
2007-10-05,06:35:00,1551.0000,1551.0000,1551.0000,1551.0000,119
2007-10-05,06:45:00,1551.2500,1551.2500,1551.0000,1551.0000,36
2007-10-05,07:00:00,1551.2500,1551.5000,1551.0000,1551.5000,77
2007-10-05,07:05:00,1551.5000,1551.5000,1551.2500,1551.2500,455
2007-10-05,07:10:00,1551.0000,1551.2500,1551.0000,1551.2500,108
2007-10-05,07:15:00,1551.0000,1551.0000,1550.7500,1550.7500,131
2007-10-05,07:20:00,1550.7500,1550.7500,1550.5000,1550.5000,118
2007-10-05,07:25:00,1550.7500,1551.0000,1550.7500,1551.0000,10
2007-10-05,07:30:00,1550.7500,1551.0000,1550.7500,1551.0000,441
2007-10-05,07:35:00,1551.0000,1551.0000,1551.0000,1551.0000,370
2007-10-05,07:40:00,1551.0000,1551.5000,1551.0000,1551.5000,62
2007-10-05,07:45:00,1551.2500,1551.5000,1551.2500,1551.5000,34
2007-10-05,07:50:00,1551.5000,1551.5000,1551.2500,1551.5000,7
2007-10-05,07:55:00,1551.5000,1551.5000,1551.2500,1551.5000,6
2007-10-05,08:00:00,1551.2500,1551.5000,1551.2500,1551.2500,95
2007-10-05,08:05:00,1551.5000,1551.7500,1551.5000,1551.7500,108
2007-10-05,08:10:00,1551.7500,1551.7500,1551.7500,1551.7500,14
2007-10-05,08:15:00,1551.7500,1551.7500,1551.5000,1551.5000,26
2007-10-05,08:20:00,1551.5000,1551.7500,1551.5000,1551.5000,68
2007-10-05,08:25:00,1551.5000,1551.5000,1551.0000,1551.0000,89
2007-10-05,08:30:00,1551.0000,1551.0000,1550.7500,1551.0000,70
2007-10-05,08:35:00,1551.0000,1551.0000,1551.0000,1551.0000,32
2007-10-05,08:40:00,1551.0000,1551.2500,1551.0000,1551.2500,8
2007-10-05,08:45:00,1551.2500,1551.2500,1551.2500,1551.2500,72
2007-10-05,08:50:00,1551.5000,1551.5000,1551.2500,1551.2500,11
2007-10-05,08:55:00,1551.2500,1551.2500,1551.0000,1551.0000,7
2007-10-05,09:00:00,1551.2500,1551.2500,1550.7500,1550.7500,232
2007-10-05,09:05:00,1550.7500,1551.0000,1550.7500,1551.0000,34
2007-10-05,09:10:00,1551.0000,1551.0000,1550.7500,1550.7500,3
2007-10-05,09:15:00,1550.7500,1550.7500,1550.7500,1550.7500,2
2007-10-05,09:20:00,1550.7500,1551.2500,1550.7500,1551.2500,50
2007-10-05,09:25:00,1551.0000,1551.2500,1550.7500,1550.7500,39
2007-10-05,09:30:00,1551.0000,1551.2500,1550.7500,1550.7500,203
2007-10-05,09:35:00,1550.7500,1551.0000,1550.7500,1551.0000,84
2007-10-05,09:40:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,09:45:00,1551.0000,1551.2500,1550.7500,1551.0000,211
2007-10-05,09:50:00,1551.0000,1551.0000,1550.7500,1550.7500,45
2007-10-05,09:55:00,1551.0000,1551.0000,1551.0000,1551.0000,39
2007-10-05,10:00:00,1551.2500,1551.5000,1551.2500,1551.2500,65
2007-10-05,10:05:00,1551.0000,1551.0000,1550.7500,1550.7500,42
2007-10-05,10:10:00,1550.7500,1551.0000,1550.7500,1550.7500,24
2007-10-05,10:15:00,1551.0000,1551.0000,1550.7500,1551.0000,148
2007-10-05,10:20:00,1551.0000,1551.0000,1550.7500,1550.7500,91
2007-10-05,10:25:00,1551.0000,1551.0000,1551.0000,1551.0000,11
2007-10-05,10:30:00,1551.0000,1551.0000,1550.7500,1551.0000,34
2007-10-05,10:35:00,1551.0000,1551.0000,1551.0000,1551.0000,3
2007-10-05,10:40:00,1550.7500,1551.0000,1550.7500,1551.0000,34
2007-10-05,10:45:00,1551.0000,1551.0000,1551.0000,1551.0000,6
2007-10-05,10:50:00,1551.0000,1551.0000,1550.7500,1551.0000,71
2007-10-05,10:55:00,1550.7500,1551.0000,1550.7500,1551.0000,10
2007-10-05,11:00:00,1550.7500,1551.0000,1550.7500,1550.7500,108
2007-10-05,11:05:00,1550.7500,1550.7500,1550.7500,1550.7500,13
2007-10-05,11:10:00,1550.7500,1550.7500,1550.5000,1550.7500,16
2007-10-05,11:15:00,1550.7500,1550.7500,1550.7500,1550.7500,5
2007-10-05,11:20:00,1550.5000,1550.7500,1550.5000,1550.7500,43
2007-10-05,11:25:00,1550.7500,1551.0000,1550.7500,1550.7500,100
2007-10-05,11:30:00,1550.7500,1551.0000,1550.7500,1551.0000,41
2007-10-05,11:35:00,1550.7500,1551.0000,1550.7500,1551.0000,8
2007-10-05,11:40:00,1550.7500,1551.0000,1550.7500,1551.0000,33
2007-10-05,11:45:00,1550.7500,1550.7500,1550.7500,1550.7500,1
2007-10-05,11:50:00,1550.7500,1551.0000,1550.7500,1551.0000,4
2007-10-05,11:55:00,1550.7500,1551.0000,1550.7500,1551.0000,2
2007-10-05,12:00:00,1550.7500,1551.0000,1550.7500,1551.0000,4
2007-10-05,12:05:00,1551.0000,1551.0000,1551.0000,1551.0000,22
2007-10-05,12:10:00,1551.0000,1551.0000,1551.0000,1551.0000,49
2007-10-05,12:15:00,1551.2500,1551.5000,1551.2500,1551.5000,164
2007-10-05,12:20:00,1551.5000,1551.5000,1551.5000,1551.5000,6
2007-10-05,12:25:00,1551.7500,1552.2500,1551.7500,1551.7500,260
2007-10-05,12:30:00,1552.2500,1552.5000,1552.2500,1552.5000,55
2007-10-05,12:35:00,1552.2500,1552.2500,1552.2500,1552.2500,12
2007-10-05,12:40:00,1552.2500,1552.5000,1552.2500,1552.2500,4
2007-10-05,12:45:00,1552.2500,1552.5000,1552.2500,1552.5000,39
2007-10-05,12:50:00,1552.2500,1552.5000,1552.2500,1552.2500,14
2007-10-05,12:55:00,1552.2500,1552.5000,1552.2500,1552.5000,48
2007-10-05,13:00:00,1552.2500,1552.5000,1552.2500,1552.5000,25
2007-10-05,13:05:00,1552.5000,1553.0000,1552.5000,1553.0000,105
2007-10-05,13:10:00,1552.7500,1552.7500,1552.5000,1552.7500,88
2007-10-05,13:15:00,1553.0000,1553.0000,1552.5000,1552.5000,67
2007-10-05,13:20:00,1552.5000,1552.7500,1552.2500,1552.5000,90
2007-10-05,13:25:00,1552.5000,1553.0000,1552.2500,1553.0000,122
2007-10-05,13:30:00,1552.7500,1552.7500,1552.2500,1552.2500,117
2007-10-05,13:35:00,1552.2500,1552.2500,1552.0000,1552.0000,100
2007-10-05,13:40:00,1552.0000,1552.5000,1552.0000,1552.5000,49
2007-10-05,13:45:00,1552.5000,1552.7500,1552.5000,1552.7500,32
2007-10-05,13:50:00,1552.5000,1552.7500,1552.5000,1552.5000,108
2007-10-05,13:55:00,1552.5000,1552.7500,1552.0000,1552.2500,217
2007-10-05,14:00:00,1552.2500,1553.0000,1552.2500,1553.0000,111
2007-10-05,14:05:00,1553.0000,1553.2500,1553.0000,1553.0000,102
2007-10-05,14:10:00,1553.0000,1553.5000,1553.0000,1553.5000,416
2007-10-05,14:15:00,1553.2500,1553.7500,1553.2500,1553.2500,372
2007-10-05,14:20:00,1553.5000,1553.7500,1553.5000,1553.7500,24
2007-10-05,14:25:00,1553.7500,1554.0000,1553.7500,1553.7500,303
2007-10-05,14:30:00,1553.7500,1554.2500,1553.5000,1554.2500,321
2007-10-05,14:35:00,1554.2500,1554.2500,1554.0000,1554.2500,131
2007-10-05,14:40:00,1554.2500,1555.2500,1554.2500,1555.2500,1641
2007-10-05,14:45:00,1555.2500,1555.5000,1554.2500,1554.5000,523
2007-10-05,14:50:00,1554.5000,1554.7500,1553.7500,1554.0000,716
2007-10-05,14:55:00,1554.0000,1554.0000,1554.0000,1554.0000,183
2007-10-05,15:00:00,1554.0000,1554.5000,1553.7500,1554.0000,552
2007-10-05,15:05:00,1554.0000,1554.7500,1554.0000,1554.5000,378
2007-10-05,15:10:00,1554.7500,1554.7500,1554.2500,1554.5000,236
2007-10-05,15:15:00,1554.5000,1555.0000,1554.5000,1555.0000,394
2007-10-05,15:20:00,1554.7500,1555.0000,1554.7500,1555.0000,675
2007-10-05,15:25:00,1555.0000,1555.0000,1554.2500,1554.2500,503
2007-10-05,15:30:00,1554.5000,1554.7500,1554.2500,1554.7500,164
2007-10-05,15:35:00,1554.7500,1555.0000,1554.5000,1554.5000,358
2007-10-05,15:40:00,1554.5000,1555.0000,1554.5000,1555.0000,199
2007-10-05,15:45:00,1555.0000,1555.5000,1554.7500,1555.0000,366
2007-10-05,15:50:00,1555.2500,1555.2500,1555.0000,1555.0000,146
2007-10-05,15:55:00,1555.0000,1555.5000,1555.0000,1555.2500,528
2007-10-05,16:00:00,1555.2500,1555.2500,1555.0000,1555.2500,219
2007-10-05,16:05:00,1555.0000,1555.2500,1554.7500,1555.2500,218
2007-10-05,16:10:00,1555.0000,1555.2500,1554.7500,1555.0000,121
2007-10-05,16:15:00,1555.0000,1555.2500,1554.7500,1555.0000,130
2007-10-05,16:20:00,1555.2500,1555.2500,1555.0000,1555.2500,76
2007-10-05,16:25:00,1555.0000,1555.2500,1554.7500,1555.2500,348
2007-10-05,16:30:00,1555.2500,1555.7500,1555.2500,1555.2500,168
2007-10-05,16:35:00,1555.2500,1555.5000,1555.0000,1555.2500,251
2007-10-05,16:40:00,1555.0000,1555.2500,1555.0000,1555.0000,119
2007-10-05,16:45:00,1555.2500,1555.2500,1555.0000,1555.2500,32
2007-10-05,16:50:00,1555.2500,1555.2500,1555.2500,1555.2500,235
2007-10-05,16:55:00,1555.0000,1555.0000,1554.7500,1554.7500,160
2007-10-05,17:00:00,1555.0000,1555.0000,1554.5000,1554.7500,133
2007-10-05,17:05:00,1554.7500,1554.7500,1554.5000,1554.5000,91
2007-10-05,17:10:00,1554.7500,1554.7500,1554.7500,1554.7500,19
2007-10-05,17:15:00,1554.7500,1554.7500,1554.5000,1554.5000,167
2007-10-05,17:20:00,1554.7500,1555.0000,1554.5000,1554.7500,102
2007-10-05,17:25:00,1554.7500,1555.0000,1554.5000,1554.7500,245
2007-10-05,17:30:00,1554.7500,1555.2500,1554.7500,1555.0000,189
2007-10-05,17:35:00,1555.2500,1555.2500,1554.7500,1554.7500,195
2007-10-05,17:40:00,1555.0000,1555.0000,1554.7500,1555.0000,120
2007-10-05,17:45:00,1555.0000,1555.7500,1554.7500,1555.5000,449
2007-10-05,17:50:00,1555.5000,1555.7500,1555.2500,1555.2500,362
2007-10-05,17:55:00,1555.2500,1555.5000,1555.0000,1555.2500,197
2007-10-05,18:00:00,1555.0000,1556.2500,1555.0000,1555.7500,528
2007-10-05,18:05:00,1556.0000,1557.2500,1556.0000,1556.2500,2142
2007-10-05,18:10:00,1556.2500,1556.5000,1556.0000,1556.2500,346
2007-10-05,18:15:00,1556.2500,1556.5000,1555.7500,1556.2500,393
2007-10-05,18:20:00,1556.0000,1556.0000,1555.7500,1555.7500,264
2007-10-05,18:25:00,1555.7500,1556.5000,1555.7500,1556.2500,655
2007-10-05,18:30:00,1556.5000,1556.5000,1556.0000,1556.5000,812
2007-10-05,18:35:00,1556.5000,1557.0000,1556.5000,1556.7500,701
2007-10-05,18:40:00,1556.7500,1557.0000,1556.2500,1556.2500,440
2007-10-05,18:45:00,1556.2500,1556.5000,1556.2500,1556.5000,91
2007-10-05,18:50:00,1556.5000,1556.5000,1556.0000,1556.0000,888
2007-10-05,18:55:00,1556.0000,1556.5000,1556.0000,1556.2500,359
2007-10-05,19:00:00,1556.2500,1556.7500,1556.2500,1556.7500,176
2007-10-05,19:05:00,1556.5000,1556.5000,1556.0000,1556.2500,677
2007-10-05,19:10:00,1556.5000,1556.7500,1556.2500,1556.7500,666
2007-10-05,19:15:00,1556.5000,1556.7500,1556.5000,1556.5000,532
2007-10-05,19:20:00,1556.5000,1557.2500,1556.2500,1557.0000,1353
2007-10-05,19:25:00,1556.7500,1557.0000,1556.7500,1556.7500,211
2007-10-05,19:30:00,1556.7500,1558.0000,1556.5000,1557.7500,1482
2007-10-05,19:35:00,1557.7500,1558.2500,1557.5000,1557.7500,2239
2007-10-05,19:40:00,1557.7500,1558.5000,1557.7500,1558.2500,1709
2007-10-05,19:45:00,1558.5000,1558.7500,1557.7500,1558.0000,1475
2007-10-05,19:50:00,1558.0000,1558.5000,1557.7500,1558.5000,1268
2007-10-05,19:55:00,1558.5000,1558.7500,1558.2500,1558.2500,1418
2007-10-05,20:00:00,1558.2500,1558.7500,1558.0000,1558.7500,1510
2007-10-05,20:05:00,1558.5000,1559.2500,1558.5000,1558.7500,2914
2007-10-05,20:10:00,1558.5000,1558.7500,1558.0000,1558.2500,2070
2007-10-05,20:15:00,1558.0000,1558.7500,1558.0000,1558.5000,1999
2007-10-05,20:20:00,1558.7500,1558.7500,1558.0000,1558.0000,1517
2007-10-05,20:25:00,1558.0000,1559.5000,1557.7500,1559.5000,5673
2007-10-05,20:30:00,1559.2500,1564.0000,1558.2500,1562.7500,61954
2007-10-05,20:35:00,1562.7500,1564.7500,1561.7500,1563.5000,26521
2007-10-05,20:40:00,1563.5000,1564.0000,1562.7500,1563.0000,11441
2007-10-05,20:45:00,1563.2500,1564.0000,1562.5000,1562.7500,6458
2007-10-05,20:50:00,1562.7500,1563.0000,1562.2500,1562.7500,4960
2007-10-05,20:55:00,1562.7500,1563.0000,1562.0000,1562.2500,5685
2007-10-05,21:00:00,1562.2500,1562.7500,1561.7500,1561.7500,5118
2007-10-05,21:05:00,1561.7500,1562.5000,1559.0000,1561.5000,28644
2007-10-05,21:10:00,1561.5000,1562.0000,1560.2500,1562.0000,11395
2007-10-05,21:15:00,1562.0000,1562.2500,1560.7500,1561.7500,6540
2007-10-05,21:20:00,1562.0000,1562.7500,1561.5000,1562.5000,4394
2007-10-05,21:25:00,1562.7500,1563.0000,1562.0000,1562.2500,5757
2007-10-05,21:30:00,1562.5000,1563.5000,1561.7500,1562.5000,27215
2007-10-05,21:35:00,1562.2500,1563.0000,1561.5000,1563.0000,20975
2007-10-05,21:40:00,1563.0000,1563.5000,1560.2500,1560.7500,29670
2007-10-05,21:45:00,1560.7500,1561.0000,1559.5000,1560.5000,22127
2007-10-05,21:50:00,1560.2500,1561.2500,1559.7500,1561.0000,15033
2007-10-05,21:55:00,1561.2500,1561.5000,1560.0000,1561.5000,22349
2007-10-05,22:00:00,1561.5000,1561.7500,1560.0000,1561.5000,25712
2007-10-05,22:05:00,1561.5000,1562.7500,1560.2500,1562.5000,28854
2007-10-05,22:10:00,1562.5000,1562.7500,1561.5000,1562.0000,24980
2007-10-05,22:15:00,1562.0000,1562.2500,1560.7500,1561.0000,21910
2007-10-05,22:20:00,1561.0000,1562.0000,1560.7500,1561.2500,12289
2007-10-05,22:25:00,1561.2500,1561.5000,1559.2500,1559.2500,20889
2007-10-05,22:30:00,1559.2500,1559.7500,1558.2500,1559.2500,41915
2007-10-05,22:35:00,1559.5000,1560.2500,1559.0000,1559.7500,16366
2007-10-05,22:40:00,1559.7500,1560.2500,1559.0000,1560.0000,20723
2007-10-05,22:45:00,1560.0000,1562.2500,1559.7500,1562.0000,32049
2007-10-05,22:50:00,1561.7500,1562.0000,1560.5000,1561.2500,20839
2007-10-05,22:55:00,1561.2500,1561.7500,1559.7500,1561.5000,25588
2007-10-05,23:00:00,1561.5000,1564.2500,1561.2500,1563.2500,42000
2007-10-05,23:05:00,1563.2500,1564.2500,1562.5000,1562.7500,23112
2007-10-05,23:10:00,1562.7500,1563.2500,1562.2500,1562.7500,8951
2007-10-05,23:15:00,1562.7500,1564.7500,1562.7500,1564.2500,15440
2007-10-05,23:20:00,1564.2500,1565.5000,1564.2500,1564.5000,34079
2007-10-05,23:25:00,1564.7500,1564.7500,1563.7500,1564.2500,14097
2007-10-05,23:30:00,1564.2500,1565.5000,1564.0000,1565.5000,13255
2007-10-05,23:35:00,1565.5000,1566.5000,1565.2500,1566.0000,27960
2007-10-05,23:40:00,1565.7500,1567.0000,1565.5000,1566.7500,23819
2007-10-05,23:45:00,1566.7500,1566.7500,1565.7500,1566.0000,11883
2007-10-05,23:50:00,1566.0000,1567.5000,1565.7500,1567.0000,28443
2007-10-05,23:55:00,1566.7500,1567.5000,1566.2500,1567.2500,13338
2007-10-06,00:00:00,1567.2500,1567.5000,1566.2500,1566.5000,9447
2007-10-06,00:05:00,1566.5000,1566.7500,1565.7500,1566.2500,10212
2007-10-06,00:10:00,1566.5000,1567.0000,1565.5000,1567.0000,10986
2007-10-06,00:15:00,1567.0000,1567.0000,1566.2500,1566.2500,4698
2007-10-06,00:20:00,1566.2500,1567.0000,1566.0000,1566.5000,3181
2007-10-06,00:25:00,1566.7500,1566.7500,1566.0000,1566.2500,3034
2007-10-06,00:30:00,1566.2500,1567.0000,1565.5000,1566.7500,7594
2007-10-06,00:35:00,1566.7500,1567.0000,1566.5000,1566.7500,2161
2007-10-06,00:40:00,1566.5000,1567.0000,1566.0000,1566.0000,5241
2007-10-06,00:45:00,1566.0000,1566.2500,1565.5000,1565.7500,4158
2007-10-06,00:50:00,1566.0000,1566.2500,1565.5000,1565.7500,2853
2007-10-06,00:55:00,1565.5000,1567.2500,1565.5000,1566.2500,5884
2007-10-06,01:00:00,1566.5000,1567.5000,1565.7500,1567.0000,5584
2007-10-06,01:05:00,1567.0000,1567.0000,1565.7500,1566.0000,5225
2007-10-06,01:10:00,1565.7500,1566.2500,1565.5000,1566.2500,3203
2007-10-06,01:15:00,1566.0000,1566.5000,1566.0000,1566.2500,2269
2007-10-06,01:20:00,1566.2500,1566.2500,1564.7500,1565.0000,9406
2007-10-06,01:25:00,1565.0000,1566.7500,1565.0000,1566.7500,6626
2007-10-06,01:30:00,1566.7500,1568.0000,1566.0000,1567.2500,19431
2007-10-06,01:35:00,1567.2500,1567.7500,1566.7500,1567.7500,9141
2007-10-06,01:40:00,1567.7500,1570.0000,1567.5000,1569.2500,44624
2007-10-06,01:45:00,1569.2500,1570.0000,1569.0000,1569.2500,13554
2007-10-06,01:50:00,1569.2500,1570.0000,1569.0000,1569.7500,8843
2007-10-06,01:55:00,1569.7500,1570.5000,1569.0000,1569.2500,16228
2007-10-06,02:00:00,1569.2500,1571.0000,1569.0000,1570.0000,21777
2007-10-06,02:05:00,1570.0000,1570.2500,1569.2500,1569.5000,10030
2007-10-06,02:10:00,1569.5000,1570.2500,1569.5000,1569.7500,4424
2007-10-06,02:15:00,1569.7500,1570.5000,1569.7500,1570.2500,8356
2007-10-06,02:20:00,1570.5000,1572.5000,1570.2500,1571.5000,43139
2007-10-06,02:25:00,1571.7500,1572.0000,1571.0000,1571.7500,12341
2007-10-06,02:30:00,1571.7500,1572.2500,1570.7500,1571.2500,12054
2007-10-06,02:35:00,1571.5000,1572.0000,1571.0000,1571.7500,6388
2007-10-06,02:40:00,1571.7500,1573.2500,1571.5000,1572.5000,26302
2007-10-06,02:45:00,1572.5000,1572.7500,1571.2500,1571.5000,16542
2007-10-06,02:50:00,1571.5000,1572.5000,1570.7500,1571.0000,20775
2007-10-06,02:55:00,1570.7500,1572.5000,1570.7500,1572.5000,15963
2007-10-06,03:00:00,1572.5000,1573.5000,1572.2500,1572.7500,17879
2007-10-06,03:05:00,1573.0000,1573.2500,1572.2500,1572.2500,15514
2007-10-06,03:10:00,1572.2500,1572.5000,1571.0000,1571.5000,18571
2007-10-06,03:15:00,1571.2500,1571.7500,1570.2500,1570.5000,18732
2007-10-06,03:20:00,1570.7500,1571.0000,1569.7500,1570.2500,15296
2007-10-06,03:25:00,1570.0000,1570.7500,1570.0000,1570.2500,12480
2007-10-06,03:30:00,1570.5000,1571.0000,1570.0000,1570.7500,12953
2007-10-06,03:35:00,1570.7500,1571.2500,1570.2500,1570.7500,13297
2007-10-06,03:40:00,1571.0000,1571.5000,1567.2500,1568.2500,41141
2007-10-06,03:45:00,1568.2500,1569.5000,1567.5000,1568.2500,34360
2007-10-06,03:50:00,1568.2500,1568.7500,1568.0000,1568.2500,19074
2007-10-06,03:55:00,1568.5000,1568.7500,1567.0000,1568.2500,46175
2007-10-06,04:00:00,1568.2500,1571.0000,1568.2500,1570.5000,48259
2007-10-06,04:05:00,1570.5000,1570.7500,1570.0000,1570.5000,16987
2007-10-06,04:10:00,1570.2500,1571.0000,1569.5000,1570.5000,21808
2007-10-06,04:15:00,1570.7500,1570.7500,1570.7500,1570.7500,1
2007-10-06,04:20:00,1570.7500,1570.7500,1570.7500,1570.7500,1
2007-10-08,06:00:00,1570.2500,1570.5000,1569.0000,1569.7500,1043
2007-10-08,06:05:00,1569.5000,1570.0000,1569.2500,1569.2500,511
2007-10-08,06:10:00,1569.2500,1569.5000,1569.2500,1569.2500,38
2007-10-08,06:15:00,1569.2500,1569.7500,1569.2500,1569.7500,100
2007-10-08,06:20:00,1569.7500,1569.7500,1569.2500,1569.5000,56
2007-10-08,06:25:00,1569.5000,1569.5000,1569.5000,1569.5000,1
2007-10-08,06:30:00,1569.5000,1569.7500,1569.5000,1569.5000,15
2007-10-08,06:35:00,1569.5000,1569.7500,1569.5000,1569.7500,25
2007-10-08,06:40:00,1569.7500,1569.7500,1569.5000,1569.5000,77
2007-10-08,06:45:00,1569.7500,1569.7500,1569.5000,1569.5000,16
2007-10-08,06:50:00,1569.5000,1569.7500,1569.5000,1569.5000,39
2007-10-08,06:55:00,1569.5000,1569.5000,1569.2500,1569.5000,43
2007-10-08,07:00:00,1569.2500,1569.5000,1569.2500,1569.5000,36
2007-10-08,07:05:00,1569.5000,1569.5000,1569.2500,1569.5000,25
2007-10-08,07:10:00,1569.2500,1569.2500,1569.2500,1569.2500,2
2007-10-08,07:15:00,1569.5000,1569.7500,1569.5000,1569.5000,83
2007-10-08,07:20:00,1569.5000,1569.7500,1569.5000,1569.5000,15
2007-10-08,07:25:00,1569.5000,1569.7500,1569.5000,1569.7500,7
2007-10-08,07:30:00,1569.7500,1569.7500,1569.5000,1569.5000,18
2007-10-08,07:35:00,1569.5000,1569.7500,1569.5000,1569.7500,211
2007-10-08,07:40:00,1569.7500,1570.0000,1569.7500,1569.7500,63
2007-10-08,07:45:00,1570.0000,1570.0000,1570.0000,1570.0000,28
2007-10-08,07:50:00,1570.0000,1570.0000,1569.5000,1569.7500,89
2007-10-08,07:55:00,1569.5000,1569.5000,1569.5000,1569.5000,15
2007-10-08,08:00:00,1569.7500,1569.7500,1569.5000,1569.5000,6
2007-10-08,08:05:00,1569.7500,1569.7500,1569.5000,1569.5000,72
2007-10-08,08:10:00,1569.5000,1569.5000,1569.5000,1569.5000,21
2007-10-08,08:15:00,1569.5000,1569.5000,1569.5000,1569.5000,8
2007-10-08,08:20:00,1569.5000,1569.5000,1569.5000,1569.5000,9
2007-10-08,08:25:00,1569.5000,1569.5000,1569.5000,1569.5000,10
2007-10-08,08:30:00,1569.5000,1569.5000,1569.5000,1569.5000,7
2007-10-08,08:35:00,1569.5000,1569.5000,1569.5000,1569.5000,5
2007-10-08,08:40:00,1569.5000,1569.7500,1569.5000,1569.7500,33
2007-10-08,08:45:00,1569.7500,1569.7500,1569.7500,1569.7500,31
2007-10-08,08:50:00,1569.5000,1569.7500,1569.5000,1569.5000,6
2007-10-08,08:55:00,1569.5000,1569.5000,1569.5000,1569.5000,2
2007-10-08,09:00:00,1569.5000,1569.7500,1569.5000,1569.7500,4
2007-10-08,09:05:00,1569.7500,1569.7500,1569.5000,1569.7500,84
2007-10-08,09:10:00,1569.7500,1570.0000,1569.7500,1569.7500,156
2007-10-08,09:15:00,1569.7500,1570.0000,1569.7500,1569.7500,137
2007-10-08,09:20:00,1569.5000,1569.7500,1569.5000,1569.7500,38
2007-10-08,09:25:00,1569.7500,1569.7500,1569.7500,1569.7500,16
2007-10-08,09:30:00,1569.7500,1569.7500,1569.7500,1569.7500,37
2007-10-08,09:35:00,1569.7500,1569.7500,1569.7500,1569.7500,4
2007-10-08,09:40:00,1569.7500,1569.7500,1569.5000,1569.5000,92
2007-10-08,09:45:00,1569.5000,1569.5000,1568.7500,1569.0000,401
2007-10-08,09:50:00,1569.0000,1569.0000,1568.7500,1568.7500,126
2007-10-08,09:55:00,1568.7500,1569.2500,1568.7500,1569.0000,215
2007-10-08,10:00:00,1568.7500,1569.2500,1568.0000,1568.5000,683
2007-10-08,10:05:00,1568.2500,1568.5000,1567.5000,1567.7500,819
2007-10-08,10:10:00,1568.0000,1568.2500,1567.5000,1568.0000,298
2007-10-08,10:15:00,1567.7500,1568.0000,1567.7500,1568.0000,146
2007-10-08,10:20:00,1567.7500,1568.0000,1567.7500,1567.7500,218
2007-10-08,10:25:00,1567.7500,1568.0000,1567.7500,1568.0000,13
2007-10-08,10:30:00,1568.0000,1568.5000,1568.0000,1568.2500,48
2007-10-08,10:35:00,1568.2500,1568.2500,1568.2500,1568.2500,6
2007-10-08,10:40:00,1568.2500,1568.2500,1568.2500,1568.2500,21
2007-10-08,10:45:00,1568.2500,1568.2500,1568.0000,1568.2500,111
2007-10-08,10:50:00,1568.2500,1568.2500,1568.2500,1568.2500,47
2007-10-08,10:55:00,1568.2500,1568.2500,1568.2500,1568.2500,2
2007-10-08,11:00:00,1568.0000,1568.2500,1568.0000,1568.0000,62
2007-10-08,11:05:00,1568.2500,1569.0000,1567.7500,1568.5000,261
2007-10-08,11:10:00,1568.2500,1568.5000,1568.2500,1568.5000,11
2007-10-08,11:15:00,1568.5000,1568.7500,1568.5000,1568.5000,111
2007-10-08,11:20:00,1568.5000,1568.5000,1568.2500,1568.5000,43
2007-10-08,11:25:00,1568.2500,1568.2500,1568.2500,1568.2500,8
2007-10-08,11:30:00,1568.2500,1568.2500,1568.0000,1568.2500,85
2007-10-08,11:35:00,1568.0000,1568.0000,1568.0000,1568.0000,49
2007-10-08,11:40:00,1568.0000,1568.0000,1567.7500,1568.0000,65
2007-10-08,11:45:00,1568.0000,1568.0000,1567.7500,1568.0000,45
2007-10-08,11:50:00,1568.0000,1568.2500,1567.7500,1568.2500,119
2007-10-08,11:55:00,1568.2500,1568.2500,1568.0000,1568.2500,149
2007-10-08,12:00:00,1568.0000,1568.2500,1568.0000,1568.2500,38
2007-10-08,12:05:00,1568.2500,1568.2500,1568.2500,1568.2500,51
2007-10-08,12:10:00,1568.2500,1568.5000,1568.0000,1568.2500,106
2007-10-08,12:15:00,1568.0000,1568.0000,1568.0000,1568.0000,89
2007-10-08,12:20:00,1568.0000,1568.2500,1568.0000,1568.2500,28
2007-10-08,12:25:00,1568.2500,1568.2500,1568.2500,1568.2500,4
2007-10-08,12:30:00,1568.2500,1568.2500,1568.2500,1568.2500,109
2007-10-08,12:35:00,1568.2500,1568.2500,1568.2500,1568.2500,66
2007-10-08,12:40:00,1568.0000,1568.0000,1568.0000,1568.0000,6
2007-10-08,12:45:00,1568.0000,1568.0000,1568.0000,1568.0000,57
2007-10-08,12:50:00,1568.0000,1568.7500,1567.7500,1568.2500,135
2007-10-08,12:55:00,1568.2500,1568.2500,1568.0000,1568.0000,41
2007-10-08,13:00:00,1567.7500,1568.0000,1567.7500,1568.0000,174
2007-10-08,13:05:00,1568.2500,1568.2500,1568.2500,1568.2500,10
2007-10-08,13:10:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,13:15:00,1568.2500,1568.2500,1568.0000,1568.0000,85
2007-10-08,13:20:00,1568.2500,1568.2500,1568.0000,1568.0000,10
2007-10-08,13:25:00,1568.2500,1568.2500,1568.0000,1568.0000,131
2007-10-08,13:30:00,1568.0000,1568.2500,1568.0000,1568.2500,223
2007-10-08,13:35:00,1568.2500,1568.2500,1568.2500,1568.2500,1
2007-10-08,13:40:00,1568.2500,1568.2500,1568.2500,1568.2500,4
2007-10-08,13:45:00,1568.0000,1568.7500,1568.0000,1568.7500,421
2007-10-08,13:50:00,1568.5000,1568.5000,1568.2500,1568.2500,106
2007-10-08,13:55:00,1568.5000,1568.5000,1568.5000,1568.5000,17
2007-10-08,14:00:00,1568.5000,1568.7500,1568.0000,1568.2500,247
2007-10-08,14:05:00,1568.2500,1568.2500,1568.0000,1568.2500,186
2007-10-08,14:10:00,1568.5000,1568.7500,1568.2500,1568.2500,112
2007-10-08,14:15:00,1568.5000,1568.7500,1568.5000,1568.7500,179
2007-10-08,14:20:00,1568.7500,1569.2500,1568.7500,1569.0000,479
2007-10-08,14:25:00,1569.0000,1569.2500,1569.0000,1569.2500,260
2007-10-08,14:30:00,1569.2500,1569.2500,1569.0000,1569.0000,356
2007-10-08,14:35:00,1569.0000,1569.0000,1568.2500,1568.5000,229
2007-10-08,14:40:00,1568.5000,1568.5000,1568.0000,1568.2500,161
2007-10-08,14:45:00,1568.2500,1568.7500,1568.0000,1568.7500,158
2007-10-08,14:50:00,1568.7500,1568.7500,1568.5000,1568.5000,137
2007-10-08,14:55:00,1568.7500,1569.0000,1568.7500,1568.7500,135
2007-10-08,15:00:00,1568.7500,1568.7500,1567.7500,1567.7500,906
2007-10-08,15:05:00,1567.7500,1568.5000,1567.7500,1568.0000,980
2007-10-08,15:10:00,1568.0000,1568.5000,1567.7500,1568.0000,668
2007-10-08,15:15:00,1568.2500,1568.2500,1567.7500,1568.2500,150
2007-10-08,15:20:00,1568.2500,1568.2500,1567.7500,1567.7500,416
2007-10-08,15:25:00,1567.7500,1568.0000,1567.5000,1568.0000,403
2007-10-08,15:30:00,1568.0000,1568.2500,1567.7500,1567.7500,493
2007-10-08,15:35:00,1567.7500,1568.2500,1567.7500,1568.0000,624
2007-10-08,15:40:00,1568.2500,1568.2500,1567.0000,1567.0000,1518
2007-10-08,15:45:00,1567.0000,1567.2500,1566.7500,1567.0000,939
2007-10-08,15:50:00,1567.0000,1567.0000,1566.7500,1566.7500,418
2007-10-08,15:55:00,1567.0000,1567.0000,1566.5000,1566.7500,374
2007-10-08,16:00:00,1566.7500,1566.7500,1566.2500,1566.5000,707
2007-10-08,16:05:00,1566.5000,1567.0000,1566.5000,1567.0000,278
2007-10-08,16:10:00,1566.7500,1567.5000,1566.5000,1567.0000,1055
2007-10-08,16:15:00,1567.0000,1567.2500,1567.0000,1567.2500,375
2007-10-08,16:20:00,1567.2500,1567.7500,1567.2500,1567.7500,546
2007-10-08,16:25:00,1567.7500,1568.0000,1567.2500,1567.2500,607
2007-10-08,16:30:00,1567.2500,1567.5000,1567.0000,1567.2500,412
2007-10-08,16:35:00,1567.2500,1567.5000,1567.2500,1567.2500,349
2007-10-08,16:40:00,1567.2500,1567.5000,1567.0000,1567.5000,187
2007-10-08,16:45:00,1567.5000,1567.7500,1567.0000,1567.2500,285
2007-10-08,16:50:00,1567.2500,1567.5000,1567.0000,1567.2500,364
2007-10-08,16:55:00,1567.2500,1567.5000,1567.0000,1567.2500,219
2007-10-08,17:00:00,1567.0000,1567.2500,1566.7500,1566.7500,838
2007-10-08,17:05:00,1566.7500,1567.2500,1566.7500,1567.0000,626
2007-10-08,17:10:00,1567.0000,1567.0000,1566.5000,1566.5000,802
2007-10-08,17:15:00,1566.5000,1567.0000,1566.2500,1566.7500,533
2007-10-08,17:20:00,1566.7500,1567.0000,1566.2500,1566.5000,496
2007-10-08,17:25:00,1566.5000,1566.7500,1566.2500,1566.5000,245
2007-10-08,17:30:00,1566.2500,1566.5000,1566.0000,1566.2500,390
2007-10-08,17:35:00,1566.2500,1566.5000,1566.2500,1566.2500,504
2007-10-08,17:40:00,1566.2500,1566.5000,1566.0000,1566.2500,327
2007-10-08,17:45:00,1566.2500,1566.2500,1565.7500,1566.0000,1623
2007-10-08,17:50:00,1566.0000,1566.2500,1565.5000,1566.0000,521
2007-10-08,17:55:00,1566.0000,1566.5000,1565.7500,1566.5000,415
2007-10-08,18:00:00,1566.5000,1566.7500,1566.2500,1566.5000,184
2007-10-08,18:05:00,1566.7500,1566.7500,1566.2500,1566.2500,241
2007-10-08,18:10:00,1566.2500,1566.7500,1566.0000,1566.5000,422
2007-10-08,18:15:00,1566.7500,1566.7500,1566.2500,1566.5000,241
2007-10-08,18:20:00,1566.2500,1566.5000,1566.0000,1566.2500,309
2007-10-08,18:25:00,1566.5000,1566.7500,1566.5000,1566.7500,111
2007-10-08,18:30:00,1566.5000,1566.7500,1566.5000,1566.7500,128
2007-10-08,18:35:00,1566.7500,1566.7500,1566.7500,1566.7500,3
2007-10-08,18:40:00,1566.5000,1566.7500,1566.2500,1566.5000,243
2007-10-08,18:45:00,1566.5000,1566.5000,1566.2500,1566.2500,155
2007-10-08,18:50:00,1566.0000,1566.2500,1566.0000,1566.2500,129
2007-10-08,18:55:00,1566.0000,1566.2500,1565.7500,1566.2500,401
2007-10-08,19:00:00,1565.7500,1566.0000,1565.5000,1565.7500,806
2007-10-08,19:05:00,1566.0000,1566.0000,1565.7500,1566.0000,456
2007-10-08,19:10:00,1565.7500,1566.0000,1564.7500,1565.0000,2254
2007-10-08,19:15:00,1565.2500,1565.5000,1565.0000,1565.5000,1189
2007-10-08,19:20:00,1565.2500,1565.5000,1565.0000,1565.2500,494
2007-10-08,19:25:00,1565.2500,1565.5000,1565.0000,1565.5000,284
2007-10-08,19:30:00,1565.2500,1565.7500,1565.2500,1565.7500,239
2007-10-08,19:35:00,1565.7500,1566.0000,1565.5000,1566.0000,302
2007-10-08,19:40:00,1566.0000,1566.7500,1566.0000,1566.7500,929
2007-10-08,19:45:00,1566.7500,1567.0000,1566.5000,1567.0000,753
2007-10-08,19:50:00,1566.7500,1567.2500,1566.7500,1567.2500,986
2007-10-08,19:55:00,1567.2500,1567.5000,1566.2500,1566.7500,1635
2007-10-08,20:00:00,1566.7500,1566.7500,1566.2500,1566.5000,733
2007-10-08,20:05:00,1566.5000,1566.7500,1566.2500,1566.7500,359
2007-10-08,20:10:00,1566.7500,1566.7500,1566.0000,1566.7500,1267
2007-10-08,20:15:00,1566.7500,1566.7500,1566.0000,1566.2500,666
2007-10-08,20:20:00,1566.0000,1566.2500,1565.5000,1565.7500,671
2007-10-08,20:25:00,1565.7500,1566.2500,1565.7500,1566.2500,494
2007-10-08,20:30:00,1566.2500,1566.5000,1566.2500,1566.2500,357
2007-10-08,20:35:00,1566.5000,1566.7500,1566.2500,1566.5000,516
2007-10-08,20:40:00,1566.5000,1566.7500,1566.2500,1566.2500,403
2007-10-08,20:45:00,1566.5000,1566.5000,1565.7500,1566.0000,711
2007-10-08,20:50:00,1566.0000,1566.5000,1566.0000,1566.2500,442
2007-10-08,20:55:00,1566.2500,1566.5000,1565.7500,1566.2500,781
2007-10-08,21:00:00,1566.0000,1566.5000,1566.0000,1566.2500,884
2007-10-08,21:05:00,1566.2500,1566.7500,1566.2500,1566.5000,527
2007-10-08,21:10:00,1566.2500,1566.7500,1566.0000,1566.0000,1806
2007-10-08,21:15:00,1566.2500,1566.7500,1565.5000,1566.2500,2582
2007-10-08,21:20:00,1566.2500,1566.5000,1566.0000,1566.2500,297
2007-10-08,21:25:00,1566.0000,1566.2500,1565.5000,1566.0000,3127
2007-10-08,21:30:00,1566.0000,1566.7500,1564.7500,1565.0000,27152
2007-10-08,21:35:00,1565.2500,1565.5000,1564.0000,1565.2500,27685
2007-10-08,21:40:00,1565.2500,1566.0000,1564.7500,1565.7500,17415
2007-10-08,21:45:00,1565.7500,1566.0000,1564.5000,1565.0000,16415
2007-10-08,21:50:00,1564.7500,1565.0000,1563.7500,1564.0000,16810
2007-10-08,21:55:00,1564.0000,1565.5000,1564.0000,1565.2500,15925
2007-10-08,22:00:00,1565.0000,1566.0000,1564.7500,1565.7500,20446
2007-10-08,22:05:00,1565.7500,1567.0000,1565.5000,1566.7500,19316
2007-10-08,22:10:00,1566.7500,1566.7500,1565.0000,1565.5000,13090
2007-10-08,22:15:00,1565.5000,1565.7500,1564.7500,1565.2500,13401
2007-10-08,22:20:00,1565.5000,1566.0000,1564.7500,1565.2500,10332
2007-10-08,22:25:00,1565.0000,1565.5000,1564.2500,1564.5000,12979
2007-10-08,22:30:00,1564.2500,1565.5000,1564.2500,1565.2500,10164
2007-10-08,22:35:00,1565.2500,1565.5000,1564.2500,1564.7500,8930
2007-10-08,22:40:00,1564.7500,1564.7500,1564.0000,1564.5000,9192
2007-10-08,22:45:00,1564.7500,1565.0000,1564.2500,1564.7500,6037
2007-10-08,22:50:00,1564.7500,1565.0000,1564.2500,1565.0000,4279
2007-10-08,22:55:00,1565.0000,1565.0000,1564.0000,1564.5000,7381
2007-10-08,23:00:00,1564.5000,1564.5000,1562.0000,1562.5000,27930
2007-10-08,23:05:00,1562.2500,1562.7500,1561.2500,1562.5000,28576
2007-10-08,23:10:00,1562.2500,1563.2500,1561.7500,1562.7500,10289
2007-10-08,23:15:00,1563.0000,1563.0000,1562.2500,1562.5000,8567
2007-10-08,23:20:00,1562.7500,1563.0000,1562.2500,1562.5000,3757
2007-10-08,23:25:00,1562.5000,1562.7500,1561.7500,1561.7500,5567
2007-10-08,23:30:00,1561.7500,1562.0000,1560.7500,1561.0000,7701
2007-10-08,23:35:00,1561.0000,1561.2500,1560.2500,1561.0000,10699
2007-10-08,23:40:00,1561.0000,1561.2500,1560.2500,1560.5000,4872
2007-10-08,23:45:00,1560.7500,1561.2500,1560.2500,1560.7500,4173
2007-10-08,23:50:00,1560.7500,1560.7500,1560.2500,1560.5000,5793
2007-10-08,23:55:00,1560.5000,1562.0000,1560.5000,1561.7500,6333
2007-10-09,00:00:00,1561.5000,1562.0000,1561.2500,1561.5000,3354
2007-10-09,00:05:00,1561.5000,1562.2500,1561.2500,1561.5000,5338
2007-10-09,00:10:00,1561.7500,1561.7500,1560.0000,1560.0000,6103
2007-10-09,00:15:00,1560.2500,1560.7500,1560.0000,1560.7500,3982
2007-10-09,00:20:00,1560.7500,1561.2500,1560.2500,1561.0000,3421
2007-10-09,00:25:00,1560.7500,1561.2500,1560.7500,1561.2500,1576
2007-10-09,00:30:00,1561.2500,1561.2500,1560.7500,1561.0000,2362
2007-10-09,00:35:00,1561.0000,1561.2500,1560.5000,1560.5000,1742
2007-10-09,00:40:00,1560.7500,1561.7500,1560.7500,1561.5000,4189
2007-10-09,00:45:00,1561.5000,1561.7500,1561.0000,1561.7500,2944
2007-10-09,00:50:00,1561.7500,1562.0000,1561.2500,1562.0000,2887
2007-10-09,00:55:00,1562.0000,1562.7500,1561.7500,1562.2500,5193
2007-10-09,01:00:00,1562.5000,1562.5000,1561.7500,1562.0000,2932
2007-10-09,01:05:00,1562.0000,1562.2500,1561.5000,1561.7500,2003
2007-10-09,01:10:00,1561.5000,1562.0000,1561.5000,1562.0000,2083
2007-10-09,01:15:00,1562.0000,1562.5000,1561.7500,1562.2500,4385
2007-10-09,01:20:00,1562.2500,1562.5000,1562.0000,1562.0000,2369
2007-10-09,01:25:00,1562.0000,1562.5000,1562.0000,1562.2500,1739
2007-10-09,01:30:00,1562.5000,1563.0000,1562.2500,1562.7500,6200
2007-10-09,01:35:00,1562.7500,1563.2500,1562.2500,1562.2500,7364
2007-10-09,01:40:00,1562.5000,1562.5000,1561.0000,1561.5000,9061
2007-10-09,01:45:00,1561.5000,1561.7500,1561.0000,1561.2500,3350
2007-10-09,01:50:00,1561.2500,1561.5000,1560.2500,1560.5000,6484
2007-10-09,01:55:00,1560.2500,1561.2500,1560.2500,1560.7500,3916
2007-10-09,02:00:00,1560.7500,1561.0000,1560.2500,1561.0000,3341
2007-10-09,02:05:00,1561.0000,1561.2500,1560.7500,1561.2500,1839
2007-10-09,02:10:00,1561.0000,1561.2500,1559.7500,1560.2500,8863
2007-10-09,02:15:00,1560.2500,1562.2500,1560.2500,1562.0000,7927
2007-10-09,02:20:00,1561.7500,1562.7500,1561.7500,1562.0000,5104
2007-10-09,02:25:00,1562.2500,1562.7500,1562.0000,1562.5000,2095
2007-10-09,02:30:00,1562.5000,1563.2500,1562.2500,1563.0000,3924
2007-10-09,02:35:00,1563.0000,1563.5000,1562.0000,1562.2500,6215
2007-10-09,02:40:00,1562.2500,1563.0000,1561.7500,1562.0000,4313
2007-10-09,02:45:00,1562.2500,1562.5000,1561.7500,1562.0000,2970
2007-10-09,02:50:00,1562.0000,1562.7500,1561.7500,1562.0000,5546
2007-10-09,02:55:00,1562.0000,1562.2500,1560.7500,1561.2500,6953
2007-10-09,03:00:00,1561.2500,1561.5000,1561.0000,1561.2500,3113
2007-10-09,03:05:00,1561.2500,1561.7500,1561.0000,1561.5000,1967
2007-10-09,03:10:00,1561.7500,1562.2500,1561.5000,1562.2500,5628
2007-10-09,03:15:00,1562.2500,1563.0000,1562.0000,1562.5000,7236
2007-10-09,03:20:00,1562.7500,1563.0000,1562.2500,1562.5000,2877
2007-10-09,03:25:00,1562.5000,1562.7500,1561.7500,1562.0000,4679
2007-10-09,03:30:00,1562.2500,1562.5000,1561.5000,1562.0000,3392
2007-10-09,03:35:00,1562.2500,1562.2500,1561.2500,1562.0000,5268
2007-10-09,03:40:00,1561.7500,1563.2500,1561.7500,1563.2500,7182
2007-10-09,03:45:00,1563.2500,1564.2500,1563.0000,1563.7500,11104
2007-10-09,03:50:00,1563.7500,1564.2500,1563.0000,1563.0000,6906
2007-10-09,03:55:00,1563.0000,1564.2500,1562.5000,1564.0000,20278
2007-10-09,04:00:00,1564.2500,1564.5000,1562.5000,1562.7500,23841
2007-10-09,04:05:00,1562.7500,1563.2500,1562.7500,1563.2500,6749
2007-10-09,04:10:00,1563.2500,1563.2500,1562.5000,1562.7500,10611
2007-10-09,04:15:00,1562.7500,1562.7500,1562.5000,1562.5000,11
2007-10-09,04:20:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2007-10-09,04:30:00,1563.0000,1563.2500,1562.2500,1563.0000,1921
2007-10-09,04:35:00,1563.2500,1564.0000,1563.0000,1563.7500,1259
2007-10-09,04:40:00,1563.7500,1563.7500,1563.5000,1563.7500,240
2007-10-09,04:45:00,1563.7500,1563.7500,1563.5000,1563.7500,39
2007-10-09,04:50:00,1563.7500,1563.7500,1563.5000,1563.7500,208
2007-10-09,04:55:00,1563.5000,1563.7500,1563.5000,1563.7500,112
2007-10-09,05:00:00,1563.5000,1563.5000,1563.5000,1563.5000,3
2007-10-09,05:05:00,1563.5000,1563.5000,1563.5000,1563.5000,7
2007-10-09,05:10:00,1563.7500,1563.7500,1563.5000,1563.7500,41
2007-10-09,05:15:00,1563.7500,1563.7500,1563.5000,1563.7500,14
2007-10-09,05:20:00,1563.7500,1563.7500,1563.5000,1563.7500,108
2007-10-09,05:25:00,1563.7500,1563.7500,1563.7500,1563.7500,40
2007-10-09,06:00:00,1563.7500,1564.7500,1563.7500,1564.5000,1116
2007-10-09,06:05:00,1564.5000,1564.7500,1564.2500,1564.2500,223
2007-10-09,06:10:00,1564.5000,1564.5000,1564.0000,1564.2500,67
2007-10-09,06:15:00,1564.2500,1564.5000,1564.2500,1564.2500,50
2007-10-09,06:20:00,1564.5000,1564.5000,1564.2500,1564.2500,70
2007-10-09,06:25:00,1564.5000,1564.5000,1564.2500,1564.2500,16
2007-10-09,06:30:00,1564.5000,1564.5000,1564.2500,1564.2500,7
2007-10-09,06:35:00,1564.5000,1564.5000,1564.0000,1564.2500,93
2007-10-09,06:40:00,1564.5000,1564.5000,1564.0000,1564.0000,14
2007-10-09,06:45:00,1564.0000,1564.0000,1564.0000,1564.0000,7
2007-10-09,06:50:00,1564.0000,1564.0000,1563.7500,1563.7500,241
2007-10-09,06:55:00,1563.7500,1564.0000,1563.7500,1564.0000,9
2007-10-09,07:00:00,1564.0000,1564.2500,1563.7500,1564.0000,79
2007-10-09,07:05:00,1564.0000,1564.2500,1564.0000,1564.2500,52
2007-10-09,07:10:00,1564.2500,1564.5000,1564.0000,1564.5000,29
2007-10-09,07:15:00,1564.2500,1564.2500,1564.0000,1564.0000,7
2007-10-09,07:20:00,1564.0000,1564.2500,1564.0000,1564.2500,14
2007-10-09,07:25:00,1564.2500,1564.7500,1564.2500,1564.5000,57
2007-10-09,07:30:00,1564.5000,1565.0000,1564.5000,1564.5000,205
2007-10-09,07:35:00,1564.7500,1564.7500,1564.7500,1564.7500,23
2007-10-09,07:40:00,1564.7500,1564.7500,1564.5000,1564.5000,3
2007-10-09,07:45:00,1564.7500,1565.0000,1564.5000,1564.5000,117
2007-10-09,07:50:00,1564.7500,1565.0000,1564.7500,1564.7500,18
2007-10-09,07:55:00,1564.5000,1564.5000,1564.5000,1564.5000,11
2007-10-09,08:00:00,1564.7500,1564.7500,1564.0000,1564.0000,230
2007-10-09,08:05:00,1564.2500,1564.2500,1564.2500,1564.2500,30
2007-10-09,08:10:00,1564.5000,1564.5000,1564.2500,1564.5000,72
2007-10-09,08:15:00,1564.5000,1564.5000,1564.2500,1564.5000,28
2007-10-09,08:20:00,1564.2500,1564.5000,1564.2500,1564.5000,66
2007-10-09,08:25:00,1564.5000,1564.5000,1564.5000,1564.5000,3
2007-10-09,08:30:00,1564.5000,1564.5000,1564.2500,1564.5000,25
2007-10-09,08:35:00,1564.5000,1564.5000,1564.5000,1564.5000,6
2007-10-09,08:40:00,1564.2500,1564.5000,1564.0000,1564.2500,56
2007-10-09,08:45:00,1564.2500,1564.5000,1564.2500,1564.2500,136
2007-10-09,08:50:00,1564.2500,1564.2500,1564.2500,1564.2500,24
2007-10-09,08:55:00,1564.2500,1564.2500,1564.2500,1564.2500,9
2007-10-09,09:00:00,1564.2500,1564.2500,1564.2500,1564.2500,33
2007-10-09,09:05:00,1564.2500,1564.2500,1564.0000,1564.2500,44
2007-10-09,09:10:00,1564.2500,1564.2500,1564.0000,1564.2500,37
2007-10-09,09:15:00,1564.0000,1564.2500,1564.0000,1564.2500,18
2007-10-09,09:20:00,1564.2500,1564.2500,1564.0000,1564.2500,116
2007-10-09,09:25:00,1564.0000,1564.2500,1564.0000,1564.2500,7
2007-10-09,09:30:00,1564.2500,1564.2500,1564.0000,1564.0000,4
2007-10-09,09:35:00,1564.0000,1564.0000,1564.0000,1564.0000,55
2007-10-09,09:40:00,1564.0000,1564.0000,1564.0000,1564.0000,48
2007-10-09,09:45:00,1564.0000,1564.0000,1563.7500,1563.7500,103
2007-10-09,09:50:00,1563.7500,1563.7500,1563.7500,1563.7500,43
2007-10-09,09:55:00,1563.7500,1564.0000,1563.5000,1563.7500,89
2007-10-09,10:00:00,1563.5000,1563.7500,1563.5000,1563.5000,183
2007-10-09,10:05:00,1563.5000,1563.7500,1563.2500,1563.2500,148
2007-10-09,10:10:00,1563.2500,1563.2500,1563.2500,1563.2500,31
2007-10-09,10:15:00,1563.2500,1563.5000,1563.2500,1563.5000,33
2007-10-09,10:20:00,1563.5000,1563.5000,1563.0000,1563.5000,50
2007-10-09,10:25:00,1563.5000,1563.5000,1562.7500,1563.0000,287
2007-10-09,10:30:00,1563.2500,1563.2500,1563.0000,1563.0000,41
2007-10-09,10:35:00,1563.0000,1563.0000,1562.7500,1563.0000,88
2007-10-09,10:40:00,1562.7500,1563.0000,1562.7500,1562.7500,48
2007-10-09,10:45:00,1562.7500,1563.0000,1562.7500,1563.0000,23
2007-10-09,10:50:00,1563.0000,1563.0000,1562.5000,1562.5000,138
2007-10-09,10:55:00,1562.7500,1562.7500,1561.5000,1561.7500,642
2007-10-09,11:00:00,1561.5000,1562.2500,1561.2500,1562.2500,192
2007-10-09,11:05:00,1562.0000,1562.5000,1561.7500,1562.5000,232
2007-10-09,11:10:00,1562.5000,1562.5000,1562.5000,1562.5000,19
2007-10-09,11:15:00,1562.5000,1562.5000,1562.2500,1562.2500,138
2007-10-09,11:20:00,1562.2500,1562.5000,1562.2500,1562.5000,226
2007-10-09,11:25:00,1562.5000,1562.5000,1562.2500,1562.2500,57
2007-10-09,11:30:00,1562.5000,1562.5000,1562.2500,1562.2500,5
2007-10-09,11:35:00,1562.2500,1562.5000,1562.2500,1562.5000,101
2007-10-09,11:40:00,1562.5000,1562.5000,1562.2500,1562.5000,173
2007-10-09,11:45:00,1562.5000,1562.5000,1562.5000,1562.5000,27
2007-10-09,11:50:00,1562.5000,1562.5000,1562.2500,1562.5000,50
2007-10-09,11:55:00,1562.5000,1562.7500,1562.5000,1562.7500,16
2007-10-09,12:05:00,1562.5000,1562.7500,1562.5000,1562.5000,45
2007-10-09,12:10:00,1562.7500,1562.7500,1562.5000,1562.5000,23
2007-10-09,12:15:00,1562.5000,1562.7500,1562.5000,1562.7500,35
2007-10-09,12:20:00,1562.7500,1562.7500,1562.5000,1562.7500,48
2007-10-09,12:25:00,1562.7500,1563.0000,1562.7500,1562.7500,14
2007-10-09,12:30:00,1562.7500,1562.7500,1562.7500,1562.7500,33
2007-10-09,12:35:00,1562.7500,1562.7500,1562.5000,1562.7500,56
2007-10-09,12:40:00,1562.7500,1563.2500,1562.5000,1563.2500,116
2007-10-09,12:45:00,1563.0000,1563.2500,1563.0000,1563.2500,56
2007-10-09,12:50:00,1563.2500,1564.2500,1563.2500,1564.2500,314
2007-10-09,12:55:00,1564.0000,1564.2500,1563.7500,1564.0000,178
2007-10-09,13:00:00,1563.7500,1564.0000,1563.7500,1564.0000,34
2007-10-09,13:05:00,1563.7500,1564.2500,1563.7500,1564.0000,28
2007-10-09,13:10:00,1564.0000,1564.0000,1564.0000,1564.0000,4
2007-10-09,13:15:00,1564.0000,1564.2500,1564.0000,1564.0000,64
2007-10-09,13:20:00,1564.0000,1564.0000,1563.7500,1564.0000,31
2007-10-09,13:25:00,1563.7500,1563.7500,1563.5000,1563.5000,42
2007-10-09,13:30:00,1563.5000,1564.0000,1563.5000,1563.7500,67
2007-10-09,13:35:00,1563.5000,1563.5000,1563.2500,1563.5000,66
2007-10-09,13:40:00,1563.5000,1563.5000,1563.5000,1563.5000,8
2007-10-09,13:45:00,1563.5000,1563.7500,1563.5000,1563.7500,69
2007-10-09,13:50:00,1563.7500,1563.7500,1563.5000,1563.7500,12
2007-10-09,13:55:00,1563.7500,1564.5000,1563.7500,1564.2500,128
2007-10-09,14:00:00,1564.2500,1564.5000,1563.7500,1563.7500,206
2007-10-09,14:05:00,1563.7500,1564.0000,1563.5000,1564.0000,150
2007-10-09,14:10:00,1564.0000,1564.0000,1563.5000,1563.7500,167
2007-10-09,14:15:00,1563.7500,1563.7500,1563.5000,1563.5000,64
2007-10-09,14:20:00,1563.7500,1564.0000,1563.5000,1563.5000,198
2007-10-09,14:25:00,1563.5000,1563.5000,1563.0000,1563.0000,145
2007-10-09,14:30:00,1563.0000,1563.2500,1562.2500,1562.2500,416
2007-10-09,14:35:00,1562.2500,1563.0000,1562.2500,1562.7500,477
2007-10-09,14:40:00,1562.7500,1562.7500,1562.7500,1562.7500,64
2007-10-09,14:45:00,1562.7500,1563.0000,1562.5000,1562.7500,312
2007-10-09,14:50:00,1562.7500,1562.7500,1562.5000,1562.5000,363
2007-10-09,14:55:00,1562.5000,1562.5000,1562.2500,1562.2500,273
2007-10-09,15:00:00,1562.2500,1562.7500,1561.5000,1562.0000,1233
2007-10-09,15:05:00,1562.0000,1562.0000,1560.7500,1561.2500,1033
2007-10-09,15:10:00,1561.2500,1561.5000,1560.7500,1561.0000,1059
2007-10-09,15:15:00,1560.7500,1561.2500,1560.5000,1561.0000,538
2007-10-09,15:20:00,1561.2500,1562.0000,1561.0000,1561.5000,359
2007-10-09,15:25:00,1561.7500,1561.7500,1561.2500,1561.5000,404
2007-10-09,15:30:00,1561.5000,1561.5000,1561.2500,1561.5000,312
2007-10-09,15:35:00,1561.5000,1562.7500,1561.5000,1562.5000,1035
2007-10-09,15:40:00,1562.5000,1562.7500,1562.2500,1562.7500,746
2007-10-09,15:45:00,1562.7500,1563.5000,1562.5000,1563.5000,722
2007-10-09,15:50:00,1563.2500,1564.0000,1563.2500,1564.0000,1276
2007-10-09,15:55:00,1563.7500,1564.0000,1563.2500,1563.5000,631
2007-10-09,16:00:00,1563.7500,1564.5000,1563.7500,1564.2500,674
2007-10-09,16:05:00,1564.2500,1564.7500,1564.0000,1564.7500,773
2007-10-09,16:10:00,1564.7500,1565.0000,1564.2500,1565.0000,919
2007-10-09,16:15:00,1565.0000,1565.2500,1564.2500,1564.5000,1576
2007-10-09,16:20:00,1564.5000,1564.5000,1564.0000,1564.0000,790
2007-10-09,16:25:00,1564.0000,1564.2500,1563.7500,1564.0000,465
2007-10-09,16:30:00,1564.0000,1564.5000,1563.7500,1564.2500,371
2007-10-09,16:35:00,1564.0000,1564.2500,1563.7500,1563.7500,293
2007-10-09,16:40:00,1564.0000,1564.2500,1563.7500,1564.0000,217
2007-10-09,16:45:00,1564.0000,1564.7500,1564.0000,1564.5000,498
2007-10-09,16:50:00,1564.5000,1564.7500,1564.0000,1564.0000,431
2007-10-09,16:55:00,1564.2500,1564.2500,1563.2500,1563.5000,647
2007-10-09,17:00:00,1563.5000,1564.2500,1563.2500,1564.0000,323
2007-10-09,17:05:00,1564.0000,1564.0000,1563.7500,1564.0000,176
2007-10-09,17:10:00,1564.0000,1564.2500,1563.7500,1564.2500,188
2007-10-09,17:15:00,1564.0000,1564.2500,1563.7500,1564.0000,461
2007-10-09,17:20:00,1564.0000,1564.2500,1564.0000,1564.2500,74
2007-10-09,17:25:00,1564.0000,1564.2500,1563.5000,1563.7500,821
2007-10-09,17:30:00,1563.7500,1564.2500,1563.5000,1563.5000,286
2007-10-09,17:35:00,1563.5000,1564.0000,1563.2500,1563.5000,318
2007-10-09,17:40:00,1563.7500,1564.0000,1563.2500,1563.7500,303
2007-10-09,17:45:00,1563.5000,1564.2500,1563.5000,1564.2500,334
2007-10-09,17:50:00,1564.2500,1564.7500,1564.2500,1564.5000,453
2007-10-09,17:55:00,1564.5000,1564.5000,1564.0000,1564.2500,417
2007-10-09,18:00:00,1564.5000,1564.7500,1564.2500,1564.7500,613
2007-10-09,18:05:00,1564.7500,1565.0000,1564.2500,1564.5000,216
2007-10-09,18:10:00,1564.5000,1564.5000,1564.0000,1564.0000,581
2007-10-09,18:15:00,1564.2500,1564.2500,1563.7500,1564.2500,352
2007-10-09,18:20:00,1564.2500,1564.2500,1564.0000,1564.2500,138
2007-10-09,18:25:00,1564.0000,1564.5000,1564.0000,1564.2500,142
2007-10-09,18:30:00,1564.5000,1564.5000,1564.2500,1564.5000,274
2007-10-09,18:35:00,1564.5000,1564.5000,1564.2500,1564.5000,152
2007-10-09,18:40:00,1564.7500,1565.2500,1564.5000,1565.0000,643
2007-10-09,18:45:00,1565.0000,1565.0000,1564.5000,1565.0000,876
2007-10-09,18:50:00,1565.0000,1565.2500,1564.7500,1565.2500,342
2007-10-09,18:55:00,1565.0000,1565.5000,1564.7500,1565.2500,431
2007-10-09,19:00:00,1565.5000,1565.7500,1565.2500,1565.5000,650
2007-10-09,19:05:00,1565.7500,1566.0000,1565.5000,1565.7500,1209
2007-10-09,19:10:00,1565.7500,1566.2500,1565.5000,1565.5000,556
2007-10-09,19:15:00,1565.7500,1566.0000,1565.5000,1565.7500,940
2007-10-09,19:20:00,1566.0000,1566.2500,1565.5000,1565.7500,744
2007-10-09,19:25:00,1565.7500,1566.2500,1565.7500,1566.0000,667
2007-10-09,19:30:00,1566.0000,1566.2500,1565.7500,1566.0000,473
2007-10-09,19:35:00,1565.7500,1566.0000,1565.7500,1566.0000,58
2007-10-09,19:40:00,1566.0000,1566.0000,1565.5000,1565.7500,554
2007-10-09,19:45:00,1566.0000,1566.2500,1565.7500,1565.7500,1006
2007-10-09,19:50:00,1565.7500,1566.2500,1565.5000,1566.2500,571
2007-10-09,19:55:00,1566.2500,1566.5000,1566.0000,1566.5000,874
2007-10-09,20:00:00,1566.2500,1566.5000,1566.0000,1566.2500,989
2007-10-09,20:05:00,1566.2500,1567.2500,1566.2500,1566.5000,5311
2007-10-09,20:10:00,1566.7500,1567.2500,1566.5000,1567.0000,1917
2007-10-09,20:15:00,1567.0000,1567.0000,1566.2500,1566.5000,1604
2007-10-09,20:20:00,1566.5000,1568.0000,1566.5000,1567.7500,4048
2007-10-09,20:25:00,1567.7500,1568.0000,1567.5000,1567.7500,2466
2007-10-09,20:30:00,1567.7500,1568.2500,1567.5000,1568.0000,2304
2007-10-09,20:35:00,1568.0000,1568.5000,1567.7500,1567.7500,3973
2007-10-09,20:40:00,1567.7500,1568.0000,1567.5000,1568.0000,454
2007-10-09,20:45:00,1567.7500,1568.0000,1567.5000,1567.7500,416
2007-10-09,20:50:00,1567.7500,1567.7500,1567.2500,1567.2500,618
2007-10-09,20:55:00,1567.2500,1567.7500,1567.2500,1567.5000,413
2007-10-09,21:00:00,1567.5000,1568.0000,1567.5000,1568.0000,984
2007-10-09,21:05:00,1568.0000,1568.0000,1567.5000,1567.7500,1210
2007-10-09,21:10:00,1567.7500,1568.0000,1567.5000,1567.7500,603
2007-10-09,21:15:00,1568.0000,1568.0000,1567.2500,1567.2500,1355
2007-10-09,21:20:00,1567.5000,1567.7500,1567.2500,1567.5000,887
2007-10-09,21:25:00,1567.5000,1568.0000,1567.2500,1568.0000,3258
2007-10-09,21:30:00,1567.7500,1569.0000,1567.2500,1567.2500,30246
2007-10-09,21:35:00,1567.2500,1569.0000,1566.7500,1568.7500,19444
2007-10-09,21:40:00,1568.7500,1568.7500,1567.7500,1568.0000,20194
2007-10-09,21:45:00,1568.0000,1569.2500,1567.2500,1568.0000,25555
2007-10-09,21:50:00,1568.0000,1568.5000,1567.2500,1567.5000,18237
2007-10-09,21:55:00,1567.7500,1568.0000,1566.2500,1566.7500,18964
2007-10-09,22:00:00,1567.0000,1567.5000,1565.7500,1566.5000,23349
2007-10-09,22:05:00,1566.2500,1566.5000,1565.0000,1565.5000,20772
2007-10-09,22:10:00,1565.5000,1565.7500,1564.5000,1564.7500,22852
2007-10-09,22:15:00,1565.0000,1566.0000,1564.7500,1565.5000,13453
2007-10-09,22:20:00,1565.5000,1566.2500,1565.5000,1566.0000,8476
2007-10-09,22:25:00,1566.0000,1566.2500,1565.0000,1565.2500,12580
2007-10-09,22:30:00,1565.2500,1565.5000,1563.7500,1564.7500,22295
2007-10-09,22:35:00,1564.5000,1565.5000,1564.2500,1564.5000,11415
2007-10-09,22:40:00,1564.5000,1566.0000,1564.2500,1565.7500,12382
2007-10-09,22:45:00,1565.7500,1566.2500,1565.2500,1565.7500,12620
2007-10-09,22:50:00,1565.7500,1566.5000,1565.5000,1566.0000,10649
2007-10-09,22:55:00,1566.0000,1567.7500,1565.5000,1567.5000,16329
2007-10-09,23:00:00,1567.5000,1568.7500,1567.2500,1568.2500,16416
2007-10-09,23:05:00,1568.2500,1568.2500,1567.5000,1568.0000,7300
2007-10-09,23:10:00,1568.0000,1568.2500,1567.2500,1567.2500,9139
2007-10-09,23:15:00,1567.5000,1567.7500,1566.7500,1567.2500,9887
2007-10-09,23:20:00,1567.0000,1567.7500,1566.7500,1567.2500,6722
2007-10-09,23:25:00,1567.2500,1567.5000,1566.5000,1566.7500,7091
2007-10-09,23:30:00,1567.0000,1567.5000,1566.5000,1567.0000,6427
2007-10-09,23:35:00,1567.2500,1567.7500,1566.2500,1566.7500,9476
2007-10-09,23:40:00,1566.5000,1566.5000,1565.7500,1566.5000,7047
2007-10-09,23:45:00,1566.2500,1566.7500,1566.2500,1566.5000,3045
2007-10-09,23:50:00,1566.5000,1567.2500,1566.2500,1567.0000,5027
2007-10-09,23:55:00,1566.7500,1568.0000,1566.7500,1567.5000,5931
2007-10-10,00:00:00,1567.5000,1568.0000,1567.0000,1567.0000,6304
2007-10-10,00:05:00,1567.2500,1567.7500,1567.0000,1567.5000,1623
2007-10-10,00:10:00,1567.5000,1567.5000,1566.7500,1567.0000,4366
2007-10-10,00:15:00,1567.2500,1567.5000,1567.0000,1567.2500,2137
2007-10-10,00:20:00,1567.2500,1567.5000,1567.0000,1567.5000,1856
2007-10-10,00:25:00,1567.5000,1567.5000,1566.5000,1566.7500,4392
2007-10-10,00:30:00,1567.0000,1567.0000,1566.0000,1566.2500,3064
2007-10-10,00:35:00,1566.2500,1566.7500,1566.2500,1566.5000,2060
2007-10-10,00:40:00,1566.2500,1566.5000,1565.2500,1565.2500,6856
2007-10-10,00:45:00,1565.2500,1565.5000,1564.5000,1565.5000,6083
2007-10-10,00:50:00,1565.2500,1565.5000,1564.7500,1565.0000,2960
2007-10-10,00:55:00,1565.0000,1565.7500,1564.7500,1565.2500,4475
2007-10-10,01:00:00,1565.5000,1565.7500,1565.0000,1565.2500,1855
2007-10-10,01:05:00,1565.0000,1565.7500,1564.7500,1565.5000,7954
2007-10-10,01:10:00,1565.5000,1566.2500,1565.2500,1566.0000,3460
2007-10-10,01:15:00,1565.7500,1566.2500,1565.5000,1566.0000,2424
2007-10-10,01:20:00,1566.0000,1566.0000,1563.5000,1564.0000,17742
2007-10-10,01:25:00,1564.2500,1564.7500,1562.7500,1563.0000,21035
2007-10-10,01:30:00,1563.0000,1563.7500,1562.5000,1563.5000,10034
2007-10-10,01:35:00,1563.2500,1563.5000,1562.7500,1563.2500,7351
2007-10-10,01:40:00,1563.5000,1563.5000,1562.5000,1562.7500,9310
2007-10-10,01:45:00,1562.7500,1566.0000,1562.2500,1565.2500,24846
2007-10-10,01:50:00,1565.2500,1566.0000,1565.0000,1565.7500,6026
2007-10-10,01:55:00,1565.7500,1565.7500,1565.0000,1565.2500,4002
2007-10-10,02:00:00,1565.2500,1568.7500,1563.2500,1567.7500,46154
2007-10-10,02:05:00,1568.0000,1568.7500,1566.0000,1566.5000,20096
2007-10-10,02:10:00,1566.2500,1567.5000,1565.2500,1567.0000,17911
2007-10-10,02:15:00,1567.2500,1567.2500,1565.0000,1565.0000,16533
2007-10-10,02:20:00,1565.2500,1566.2500,1565.0000,1566.0000,7471
2007-10-10,02:25:00,1566.2500,1569.7500,1565.5000,1569.5000,27771
2007-10-10,02:30:00,1569.2500,1571.2500,1569.2500,1571.0000,43929
2007-10-10,02:35:00,1571.0000,1572.0000,1570.7500,1571.0000,28215
2007-10-10,02:40:00,1571.2500,1571.5000,1570.2500,1571.2500,13220
2007-10-10,02:45:00,1571.2500,1572.7500,1570.7500,1572.2500,28230
2007-10-10,02:50:00,1572.5000,1573.0000,1572.0000,1572.5000,19932
2007-10-10,02:55:00,1572.5000,1572.7500,1571.5000,1572.7500,15703
2007-10-10,03:00:00,1572.7500,1572.7500,1571.2500,1571.5000,13350
2007-10-10,03:05:00,1571.5000,1572.7500,1571.0000,1572.2500,12721
2007-10-10,03:10:00,1572.2500,1573.7500,1572.2500,1573.0000,26756
2007-10-10,03:15:00,1573.0000,1575.5000,1572.7500,1575.0000,37986
2007-10-10,03:20:00,1575.2500,1575.7500,1574.7500,1575.0000,19999
2007-10-10,03:25:00,1575.0000,1575.0000,1574.0000,1574.7500,15868
2007-10-10,03:30:00,1574.5000,1575.0000,1574.0000,1574.7500,9506
2007-10-10,03:35:00,1574.5000,1575.2500,1574.2500,1575.2500,9894
2007-10-10,03:40:00,1575.2500,1576.2500,1573.5000,1573.7500,39140
2007-10-10,03:45:00,1573.5000,1574.0000,1573.2500,1574.0000,9664
2007-10-10,03:50:00,1574.0000,1575.2500,1573.7500,1575.2500,19109
2007-10-10,03:55:00,1575.0000,1576.5000,1574.7500,1576.0000,46064
2007-10-10,04:00:00,1576.2500,1577.0000,1576.0000,1576.7500,33957
2007-10-10,04:05:00,1576.7500,1577.5000,1575.5000,1575.5000,22044
2007-10-10,04:10:00,1575.7500,1576.7500,1575.5000,1576.7500,18522
2007-10-10,04:15:00,1576.7500,1576.7500,1576.7500,1576.7500,10
2007-10-10,04:20:00,1576.2500,1576.2500,1576.2500,1576.2500,1
2007-10-10,04:30:00,1576.0000,1576.2500,1575.5000,1575.5000,2117
2007-10-10,04:35:00,1575.5000,1576.0000,1575.0000,1575.7500,1922
2007-10-10,04:40:00,1575.7500,1576.0000,1575.5000,1575.7500,596
2007-10-10,04:45:00,1575.7500,1575.7500,1575.5000,1575.7500,204
2007-10-10,04:50:00,1575.7500,1575.7500,1575.5000,1575.7500,410
2007-10-10,04:55:00,1575.5000,1576.0000,1575.2500,1576.0000,800
2007-10-10,05:00:00,1575.7500,1576.0000,1575.0000,1575.2500,851
2007-10-10,05:05:00,1575.2500,1575.2500,1574.7500,1575.2500,1013
2007-10-10,05:10:00,1575.5000,1575.5000,1575.0000,1575.0000,434
2007-10-10,05:15:00,1575.0000,1575.0000,1574.5000,1574.7500,355
2007-10-10,05:20:00,1574.7500,1575.0000,1574.7500,1575.0000,76
2007-10-10,05:25:00,1575.0000,1575.0000,1574.7500,1574.7500,100
2007-10-10,06:00:00,1575.0000,1575.2500,1574.7500,1575.2500,262
2007-10-10,06:05:00,1575.0000,1575.2500,1574.7500,1575.0000,137
2007-10-10,06:10:00,1574.7500,1575.2500,1574.5000,1575.0000,631
2007-10-10,06:15:00,1575.0000,1575.0000,1574.7500,1575.0000,87
2007-10-10,06:20:00,1575.0000,1575.0000,1574.7500,1575.0000,205
2007-10-10,06:25:00,1575.0000,1575.2500,1574.7500,1575.0000,490
2007-10-10,06:30:00,1575.0000,1575.0000,1574.5000,1574.5000,179
2007-10-10,06:35:00,1574.7500,1574.7500,1574.2500,1574.2500,227
2007-10-10,06:40:00,1574.5000,1575.0000,1574.2500,1575.0000,157
2007-10-10,06:45:00,1575.0000,1575.0000,1574.7500,1575.0000,46
2007-10-10,06:50:00,1575.0000,1575.2500,1575.0000,1575.2500,116
2007-10-10,06:55:00,1575.2500,1575.2500,1575.0000,1575.0000,96
2007-10-10,07:00:00,1575.2500,1575.2500,1575.0000,1575.0000,60
2007-10-10,07:05:00,1575.0000,1575.2500,1575.0000,1575.0000,14
2007-10-10,07:10:00,1575.0000,1575.2500,1574.7500,1575.0000,111
2007-10-10,07:15:00,1575.2500,1575.2500,1574.7500,1575.0000,9
2007-10-10,07:20:00,1575.0000,1575.2500,1574.7500,1574.7500,26
2007-10-10,07:25:00,1574.7500,1575.0000,1574.7500,1575.0000,40
2007-10-10,07:30:00,1575.0000,1575.0000,1574.7500,1575.0000,80
2007-10-10,07:35:00,1575.0000,1575.0000,1574.7500,1574.7500,15
2007-10-10,07:40:00,1574.7500,1575.0000,1574.7500,1575.0000,35
2007-10-10,07:45:00,1574.7500,1574.7500,1574.2500,1574.2500,223
2007-10-10,07:50:00,1574.2500,1574.7500,1574.2500,1574.7500,57
2007-10-10,07:55:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-10,08:00:00,1574.5000,1574.7500,1574.5000,1574.7500,58
2007-10-10,08:05:00,1574.7500,1575.0000,1574.7500,1575.0000,103
2007-10-10,08:10:00,1575.0000,1575.0000,1574.7500,1574.7500,94
2007-10-10,08:15:00,1574.7500,1575.0000,1574.7500,1574.7500,30
2007-10-10,08:20:00,1574.7500,1575.0000,1574.7500,1574.7500,40
2007-10-10,08:25:00,1574.7500,1574.7500,1574.5000,1574.5000,53
2007-10-10,08:30:00,1574.5000,1574.5000,1574.2500,1574.5000,110
2007-10-10,08:35:00,1574.5000,1574.7500,1574.2500,1574.5000,44
2007-10-10,08:40:00,1574.5000,1574.5000,1574.0000,1574.2500,170
2007-10-10,08:45:00,1574.2500,1574.5000,1574.2500,1574.5000,18
2007-10-10,08:50:00,1574.5000,1574.5000,1574.5000,1574.5000,20
2007-10-10,08:55:00,1574.2500,1574.5000,1574.2500,1574.5000,139
2007-10-10,09:00:00,1574.5000,1574.5000,1574.5000,1574.5000,17
2007-10-10,09:05:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2007-10-10,09:10:00,1574.2500,1574.5000,1574.2500,1574.5000,69
2007-10-10,09:15:00,1574.2500,1574.5000,1574.2500,1574.2500,15
2007-10-10,09:20:00,1574.2500,1574.2500,1574.0000,1574.2500,100
2007-10-10,09:25:00,1574.2500,1574.7500,1574.2500,1574.7500,105
2007-10-10,09:30:00,1574.5000,1574.5000,1574.5000,1574.5000,33
2007-10-10,09:35:00,1574.5000,1574.5000,1574.5000,1574.5000,52
2007-10-10,09:40:00,1574.5000,1574.7500,1574.5000,1574.5000,43
2007-10-10,09:45:00,1574.7500,1574.7500,1574.5000,1574.7500,133
2007-10-10,09:50:00,1574.5000,1575.0000,1574.5000,1574.7500,107
2007-10-10,09:55:00,1574.7500,1574.7500,1574.5000,1574.5000,103
2007-10-10,10:00:00,1574.5000,1574.5000,1574.2500,1574.2500,177
2007-10-10,10:05:00,1574.2500,1574.2500,1574.2500,1574.2500,118
2007-10-10,10:10:00,1574.5000,1574.5000,1574.2500,1574.2500,34
2007-10-10,10:15:00,1574.5000,1574.5000,1574.2500,1574.2500,65
2007-10-10,10:20:00,1574.5000,1574.7500,1574.5000,1574.5000,223
2007-10-10,10:25:00,1574.7500,1574.7500,1574.5000,1574.5000,112
2007-10-10,10:30:00,1574.5000,1574.5000,1574.5000,1574.5000,2
2007-10-10,10:35:00,1574.5000,1574.5000,1574.5000,1574.5000,17
2007-10-10,10:40:00,1574.5000,1574.5000,1574.5000,1574.5000,58
2007-10-10,10:45:00,1574.7500,1574.7500,1574.5000,1574.5000,74
2007-10-10,10:50:00,1574.5000,1574.5000,1574.2500,1574.2500,76
2007-10-10,10:55:00,1574.2500,1574.2500,1574.2500,1574.2500,23
2007-10-10,11:00:00,1574.2500,1574.5000,1574.2500,1574.5000,21
2007-10-10,11:05:00,1574.5000,1574.5000,1574.2500,1574.5000,117
2007-10-10,11:10:00,1574.2500,1574.5000,1574.2500,1574.5000,45
2007-10-10,11:15:00,1574.2500,1574.5000,1574.2500,1574.5000,46
2007-10-10,11:20:00,1574.5000,1574.5000,1574.2500,1574.2500,9
2007-10-10,11:25:00,1574.5000,1574.7500,1574.2500,1574.7500,44
2007-10-10,11:30:00,1574.5000,1574.7500,1574.2500,1574.5000,74
2007-10-10,11:35:00,1574.5000,1574.7500,1574.2500,1574.2500,70
2007-10-10,11:40:00,1574.2500,1574.2500,1574.0000,1574.0000,54
2007-10-10,11:45:00,1574.0000,1574.0000,1574.0000,1574.0000,2
2007-10-10,11:50:00,1574.0000,1574.2500,1574.0000,1574.0000,78
2007-10-10,11:55:00,1574.2500,1574.2500,1574.2500,1574.2500,48
2007-10-10,12:00:00,1574.5000,1574.5000,1574.0000,1574.2500,39
2007-10-10,12:05:00,1574.2500,1574.5000,1574.2500,1574.5000,27
2007-10-10,12:10:00,1574.0000,1574.7500,1574.0000,1574.5000,228
2007-10-10,12:15:00,1574.5000,1574.5000,1574.2500,1574.2500,101
2007-10-10,12:20:00,1574.2500,1574.5000,1574.0000,1574.5000,24
2007-10-10,12:25:00,1574.2500,1574.2500,1574.0000,1574.2500,62
2007-10-10,12:30:00,1574.2500,1574.2500,1574.0000,1574.2500,30
2007-10-10,12:35:00,1574.2500,1575.0000,1574.0000,1574.7500,431
2007-10-10,12:40:00,1574.7500,1574.7500,1574.2500,1574.2500,67
2007-10-10,12:45:00,1574.5000,1574.5000,1574.5000,1574.5000,17
2007-10-10,12:50:00,1574.7500,1575.0000,1574.7500,1575.0000,98
2007-10-10,12:55:00,1575.0000,1575.0000,1574.7500,1574.7500,9
2007-10-10,13:00:00,1575.0000,1575.0000,1574.5000,1574.5000,80
2007-10-10,13:05:00,1574.7500,1574.7500,1574.5000,1574.5000,48
2007-10-10,13:10:00,1574.5000,1574.7500,1574.5000,1574.7500,11
2007-10-10,13:15:00,1574.7500,1574.7500,1574.5000,1574.7500,48
2007-10-10,13:20:00,1574.7500,1574.7500,1574.5000,1574.7500,14
2007-10-10,13:25:00,1574.5000,1574.7500,1574.5000,1574.5000,119
2007-10-10,13:30:00,1574.2500,1574.7500,1574.2500,1574.7500,16
2007-10-10,13:35:00,1574.5000,1574.7500,1574.5000,1574.7500,20
2007-10-10,13:40:00,1574.7500,1575.0000,1574.7500,1574.7500,73
2007-10-10,13:45:00,1575.0000,1575.0000,1574.7500,1574.7500,19
2007-10-10,13:50:00,1574.5000,1575.0000,1574.5000,1574.7500,19
2007-10-10,13:55:00,1574.7500,1575.0000,1574.5000,1574.5000,379
2007-10-10,14:00:00,1574.5000,1574.7500,1574.5000,1574.7500,189
2007-10-10,14:05:00,1574.7500,1574.7500,1574.2500,1574.5000,501
2007-10-10,14:10:00,1574.2500,1574.7500,1574.2500,1574.7500,197
2007-10-10,14:15:00,1574.7500,1574.7500,1574.2500,1574.7500,139
2007-10-10,14:20:00,1574.5000,1574.7500,1574.0000,1574.2500,335
2007-10-10,14:25:00,1574.2500,1574.2500,1573.5000,1573.7500,560
2007-10-10,14:30:00,1573.7500,1574.0000,1573.5000,1573.5000,341
2007-10-10,14:35:00,1573.7500,1573.7500,1573.5000,1573.7500,97
2007-10-10,14:40:00,1573.7500,1573.7500,1573.2500,1573.7500,183
2007-10-10,14:45:00,1573.5000,1573.5000,1573.2500,1573.2500,300
2007-10-10,14:50:00,1573.2500,1573.5000,1573.0000,1573.2500,866
2007-10-10,14:55:00,1573.2500,1573.5000,1573.0000,1573.2500,563
2007-10-10,15:00:00,1573.2500,1574.5000,1573.0000,1574.2500,1558
2007-10-10,15:05:00,1574.5000,1574.5000,1574.0000,1574.5000,587
2007-10-10,15:10:00,1574.5000,1574.7500,1574.2500,1574.5000,406
2007-10-10,15:15:00,1574.5000,1575.0000,1574.5000,1575.0000,532
2007-10-10,15:20:00,1574.7500,1575.0000,1574.2500,1574.2500,330
2007-10-10,15:25:00,1574.2500,1574.5000,1574.0000,1574.2500,495
2007-10-10,15:30:00,1574.2500,1574.2500,1573.0000,1573.0000,1172
2007-10-10,15:35:00,1573.0000,1573.5000,1572.7500,1573.2500,1141
2007-10-10,15:40:00,1573.2500,1573.5000,1572.5000,1572.7500,1041
2007-10-10,15:45:00,1573.0000,1573.2500,1572.5000,1573.2500,1702
2007-10-10,15:50:00,1573.2500,1573.2500,1572.7500,1573.2500,365
2007-10-10,15:55:00,1573.2500,1573.2500,1572.7500,1572.7500,316
2007-10-10,16:00:00,1573.0000,1573.2500,1572.5000,1573.0000,596
2007-10-10,16:05:00,1573.0000,1573.2500,1572.5000,1572.7500,399
2007-10-10,16:10:00,1572.7500,1573.2500,1572.5000,1572.7500,1032
2007-10-10,16:15:00,1572.5000,1573.2500,1572.5000,1572.7500,551
2007-10-10,16:20:00,1573.0000,1573.2500,1572.7500,1573.0000,851
2007-10-10,16:25:00,1573.0000,1573.2500,1572.7500,1573.0000,342
2007-10-10,16:30:00,1573.2500,1573.2500,1573.0000,1573.0000,310
2007-10-10,16:35:00,1573.0000,1573.2500,1572.7500,1572.7500,315
2007-10-10,16:40:00,1572.7500,1573.0000,1572.7500,1572.7500,309
2007-10-10,16:45:00,1572.7500,1573.0000,1572.7500,1573.0000,370
2007-10-10,16:50:00,1573.0000,1573.2500,1572.7500,1573.0000,233
2007-10-10,16:55:00,1573.0000,1573.2500,1572.7500,1572.7500,164
2007-10-10,17:00:00,1573.0000,1573.5000,1572.7500,1573.0000,779
2007-10-10,17:05:00,1573.0000,1573.2500,1572.7500,1573.0000,420
2007-10-10,17:10:00,1572.7500,1573.0000,1572.7500,1572.7500,147
2007-10-10,17:15:00,1572.7500,1573.0000,1572.7500,1572.7500,196
2007-10-10,17:20:00,1573.0000,1573.5000,1573.0000,1573.0000,857
2007-10-10,17:25:00,1573.0000,1573.5000,1573.0000,1573.5000,344
2007-10-10,17:30:00,1573.5000,1573.5000,1572.7500,1573.0000,571
2007-10-10,17:35:00,1573.0000,1573.2500,1573.0000,1573.2500,327
2007-10-10,17:40:00,1573.0000,1573.2500,1572.7500,1573.0000,439
2007-10-10,17:45:00,1572.7500,1573.2500,1572.7500,1573.0000,868
2007-10-10,17:50:00,1573.0000,1573.2500,1572.7500,1573.0000,607
2007-10-10,17:55:00,1573.0000,1573.0000,1572.7500,1573.0000,207
2007-10-10,18:00:00,1573.2500,1573.2500,1572.7500,1573.0000,244
2007-10-10,18:05:00,1573.2500,1573.2500,1573.0000,1573.2500,392
2007-10-10,18:10:00,1573.2500,1573.2500,1573.0000,1573.2500,412
2007-10-10,18:15:00,1573.2500,1573.5000,1573.0000,1573.2500,308
2007-10-10,18:20:00,1573.0000,1573.5000,1573.0000,1573.2500,329
2007-10-10,18:25:00,1573.2500,1573.2500,1572.7500,1573.2500,526
2007-10-10,18:30:00,1573.0000,1573.2500,1572.7500,1573.0000,589
2007-10-10,18:35:00,1573.0000,1573.2500,1573.0000,1573.2500,342
2007-10-10,18:40:00,1573.0000,1573.5000,1573.0000,1573.2500,567
2007-10-10,18:45:00,1573.2500,1573.7500,1573.2500,1573.2500,769
2007-10-10,18:50:00,1573.5000,1573.5000,1573.2500,1573.5000,383
2007-10-10,18:55:00,1573.7500,1574.2500,1573.5000,1574.0000,1189
2007-10-10,19:00:00,1574.2500,1574.5000,1574.0000,1574.0000,795
2007-10-10,19:05:00,1574.2500,1574.2500,1573.7500,1573.7500,579
2007-10-10,19:10:00,1573.7500,1574.0000,1573.7500,1574.0000,493
2007-10-10,19:15:00,1574.0000,1574.0000,1573.5000,1573.5000,609
2007-10-10,19:20:00,1573.7500,1573.7500,1573.2500,1573.2500,877
2007-10-10,19:25:00,1573.2500,1573.7500,1573.0000,1573.2500,1231
2007-10-10,19:30:00,1573.2500,1573.7500,1573.2500,1573.7500,829
2007-10-10,19:35:00,1573.7500,1573.7500,1572.5000,1572.7500,1976
2007-10-10,19:40:00,1572.7500,1573.0000,1571.7500,1572.2500,3551
2007-10-10,19:45:00,1572.0000,1572.2500,1571.7500,1571.7500,869
2007-10-10,19:50:00,1571.7500,1572.5000,1571.7500,1572.5000,849
2007-10-10,19:55:00,1572.5000,1572.7500,1572.2500,1572.5000,455
2007-10-10,20:00:00,1572.5000,1572.7500,1572.0000,1572.5000,1323
2007-10-10,20:05:00,1572.2500,1572.7500,1572.2500,1572.5000,688
2007-10-10,20:10:00,1572.5000,1572.7500,1572.0000,1572.2500,1522
2007-10-10,20:15:00,1572.5000,1572.7500,1572.2500,1572.7500,753
2007-10-10,20:20:00,1572.7500,1573.2500,1572.5000,1573.0000,1454
2007-10-10,20:25:00,1572.7500,1573.0000,1572.5000,1572.5000,1630
2007-10-10,20:30:00,1572.7500,1573.0000,1572.5000,1572.5000,1207
2007-10-10,20:35:00,1572.5000,1572.7500,1572.2500,1572.5000,504
2007-10-10,20:40:00,1572.5000,1572.7500,1572.2500,1572.5000,638
2007-10-10,20:45:00,1572.5000,1572.5000,1572.2500,1572.2500,338
2007-10-10,20:50:00,1572.5000,1572.5000,1572.2500,1572.2500,541
2007-10-10,20:55:00,1572.2500,1572.5000,1572.0000,1572.5000,927
2007-10-10,21:00:00,1572.2500,1572.5000,1572.0000,1572.2500,1124
2007-10-10,21:05:00,1572.2500,1572.5000,1572.0000,1572.2500,737
2007-10-10,21:10:00,1572.0000,1572.5000,1571.7500,1572.5000,1935
2007-10-10,21:15:00,1572.2500,1572.7500,1572.0000,1572.2500,2322
2007-10-10,21:20:00,1572.2500,1572.5000,1571.7500,1572.0000,2538
2007-10-10,21:25:00,1572.2500,1572.2500,1571.5000,1572.0000,7997
2007-10-10,21:30:00,1571.7500,1572.7500,1571.2500,1572.2500,25528
2007-10-10,21:35:00,1572.2500,1572.7500,1571.7500,1572.2500,22077
2007-10-10,21:40:00,1572.2500,1572.7500,1570.2500,1570.7500,27409
2007-10-10,21:45:00,1570.7500,1571.5000,1570.5000,1571.0000,17728
2007-10-10,21:50:00,1571.0000,1571.2500,1570.0000,1570.5000,18882
2007-10-10,21:55:00,1570.2500,1570.5000,1569.0000,1569.2500,22096
2007-10-10,22:00:00,1569.2500,1570.7500,1568.7500,1570.2500,19130
2007-10-10,22:05:00,1570.2500,1570.2500,1568.0000,1569.0000,38947
2007-10-10,22:10:00,1568.7500,1569.0000,1568.0000,1568.2500,18015
2007-10-10,22:15:00,1568.2500,1569.5000,1568.0000,1569.2500,18044
2007-10-10,22:20:00,1569.2500,1570.0000,1568.2500,1569.2500,20639
2007-10-10,22:25:00,1569.2500,1570.0000,1569.0000,1569.5000,14404
2007-10-10,22:30:00,1569.5000,1570.7500,1569.5000,1570.0000,13625
2007-10-10,22:35:00,1570.0000,1570.2500,1569.0000,1569.0000,10737
2007-10-10,22:40:00,1569.0000,1570.0000,1568.2500,1568.5000,20166
2007-10-10,22:45:00,1568.5000,1570.0000,1568.5000,1569.5000,16960
2007-10-10,22:50:00,1569.7500,1569.7500,1569.0000,1569.2500,8633
2007-10-10,22:55:00,1569.2500,1569.2500,1568.0000,1568.5000,13834
2007-10-10,23:00:00,1568.7500,1569.7500,1568.5000,1569.2500,10860
2007-10-10,23:05:00,1569.2500,1570.7500,1569.2500,1570.2500,10466
2007-10-10,23:10:00,1570.5000,1571.2500,1570.0000,1570.7500,9311
2007-10-10,23:15:00,1570.7500,1571.5000,1570.5000,1571.0000,10476
2007-10-10,23:20:00,1571.0000,1572.2500,1570.7500,1572.2500,14066
2007-10-10,23:25:00,1572.0000,1572.5000,1571.2500,1571.5000,11150
2007-10-10,23:30:00,1571.7500,1571.7500,1570.7500,1571.7500,11063
2007-10-10,23:35:00,1571.7500,1573.2500,1571.5000,1572.5000,22609
2007-10-10,23:40:00,1572.7500,1573.0000,1572.0000,1572.2500,5440
2007-10-10,23:45:00,1572.5000,1572.5000,1571.2500,1571.5000,7083
2007-10-10,23:50:00,1571.2500,1571.5000,1569.2500,1569.7500,21652
2007-10-10,23:55:00,1569.7500,1570.2500,1568.7500,1569.2500,16010
2007-10-11,00:00:00,1569.2500,1570.5000,1569.2500,1570.2500,10122
2007-10-11,00:05:00,1570.0000,1570.5000,1569.2500,1570.2500,8878
2007-10-11,00:10:00,1570.0000,1570.2500,1568.7500,1569.0000,8090
2007-10-11,00:15:00,1569.0000,1569.2500,1568.0000,1568.7500,16613
2007-10-11,00:20:00,1568.7500,1569.7500,1568.5000,1569.0000,9002
2007-10-11,00:25:00,1569.2500,1569.7500,1569.0000,1569.5000,5028
2007-10-11,00:30:00,1569.7500,1570.0000,1569.2500,1569.5000,4163
2007-10-11,00:35:00,1569.5000,1570.7500,1569.5000,1570.0000,7364
2007-10-11,00:40:00,1570.2500,1570.5000,1569.7500,1570.5000,5228
2007-10-11,00:45:00,1570.5000,1571.0000,1569.7500,1570.0000,9099
2007-10-11,00:50:00,1570.0000,1570.2500,1568.2500,1569.7500,14192
2007-10-11,00:55:00,1569.7500,1570.0000,1569.2500,1569.5000,2755
2007-10-11,01:00:00,1569.7500,1569.7500,1567.2500,1568.0000,16979
2007-10-11,01:05:00,1568.0000,1568.2500,1567.0000,1567.5000,15147
2007-10-11,01:10:00,1567.5000,1568.2500,1566.5000,1567.0000,21698
2007-10-11,01:15:00,1567.0000,1567.5000,1566.2500,1566.5000,20774
2007-10-11,01:20:00,1566.5000,1567.0000,1566.0000,1566.5000,21898
2007-10-11,01:25:00,1566.5000,1566.5000,1565.2500,1565.7500,19333
2007-10-11,01:30:00,1565.5000,1567.2500,1565.5000,1566.5000,18526
2007-10-11,01:35:00,1566.7500,1567.2500,1566.5000,1566.7500,7344
2007-10-11,01:40:00,1566.5000,1567.0000,1566.2500,1566.7500,4180
2007-10-11,01:45:00,1566.7500,1567.5000,1566.5000,1567.0000,9492
2007-10-11,01:50:00,1567.0000,1567.5000,1566.2500,1566.7500,6936
2007-10-11,01:55:00,1566.7500,1567.5000,1566.2500,1567.5000,6908
2007-10-11,02:00:00,1567.7500,1568.0000,1567.2500,1567.7500,6624
2007-10-11,02:05:00,1567.7500,1568.2500,1566.5000,1567.0000,9613
2007-10-11,02:10:00,1566.7500,1567.5000,1566.7500,1567.0000,3006
2007-10-11,02:15:00,1567.2500,1569.0000,1567.0000,1568.5000,14108
2007-10-11,02:20:00,1568.5000,1569.2500,1568.0000,1568.5000,11198
2007-10-11,02:25:00,1568.5000,1570.0000,1568.0000,1569.5000,17725
2007-10-11,02:30:00,1569.7500,1570.7500,1569.5000,1570.2500,20724
2007-10-11,02:35:00,1570.2500,1570.7500,1569.5000,1570.0000,14114
2007-10-11,02:40:00,1570.0000,1572.5000,1569.2500,1572.0000,24240
2007-10-11,02:45:00,1572.0000,1572.5000,1571.5000,1572.0000,18131
2007-10-11,02:50:00,1572.2500,1572.5000,1571.0000,1571.2500,20115
2007-10-11,02:55:00,1571.2500,1573.0000,1571.0000,1572.2500,14923
2007-10-11,03:00:00,1572.2500,1574.7500,1572.2500,1574.5000,33185
2007-10-11,03:05:00,1574.5000,1574.7500,1573.0000,1573.0000,20490
2007-10-11,03:10:00,1573.2500,1573.7500,1572.7500,1573.0000,10418
2007-10-11,03:15:00,1573.0000,1574.5000,1573.0000,1574.5000,11583
2007-10-11,03:20:00,1574.5000,1576.0000,1574.2500,1575.2500,27751
2007-10-11,03:25:00,1575.2500,1575.5000,1574.0000,1574.2500,17396
2007-10-11,03:30:00,1574.2500,1574.7500,1573.5000,1574.2500,14551
2007-10-11,03:35:00,1574.5000,1574.5000,1572.7500,1573.0000,16494
2007-10-11,03:40:00,1573.0000,1573.7500,1572.7500,1572.7500,11990
2007-10-11,03:45:00,1572.7500,1574.5000,1572.7500,1574.0000,10043
2007-10-11,03:50:00,1574.2500,1574.2500,1572.0000,1572.2500,16967
2007-10-11,03:55:00,1572.0000,1572.5000,1571.2500,1571.5000,30957
2007-10-11,04:00:00,1571.7500,1573.0000,1571.2500,1573.0000,24485
2007-10-11,04:05:00,1572.7500,1573.5000,1572.0000,1572.7500,10897
2007-10-11,04:10:00,1572.7500,1573.5000,1572.0000,1573.0000,14054
2007-10-11,04:20:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2007-10-11,04:30:00,1573.0000,1573.2500,1572.7500,1572.7500,1316
2007-10-11,04:35:00,1572.7500,1572.7500,1572.2500,1572.5000,555
2007-10-11,04:40:00,1572.2500,1572.5000,1572.0000,1572.2500,727
2007-10-11,04:45:00,1572.0000,1572.2500,1572.0000,1572.2500,289
2007-10-11,04:50:00,1572.2500,1572.2500,1571.7500,1572.0000,621
2007-10-11,04:55:00,1572.2500,1572.5000,1572.0000,1572.5000,130
2007-10-11,05:00:00,1572.5000,1572.5000,1572.2500,1572.2500,26
2007-10-11,05:05:00,1572.2500,1572.5000,1572.2500,1572.5000,6
2007-10-11,05:10:00,1572.5000,1572.5000,1572.2500,1572.5000,199
2007-10-11,05:15:00,1572.2500,1572.2500,1572.2500,1572.2500,4
2007-10-11,05:20:00,1572.5000,1572.5000,1572.2500,1572.5000,29
2007-10-11,05:25:00,1572.5000,1572.7500,1572.2500,1572.2500,329
2007-10-11,06:00:00,1572.5000,1573.7500,1572.5000,1573.5000,1498
2007-10-11,06:05:00,1573.5000,1574.2500,1573.5000,1574.2500,421
2007-10-11,06:10:00,1574.5000,1575.0000,1574.5000,1574.5000,861
2007-10-11,06:15:00,1574.5000,1575.2500,1574.0000,1574.7500,950
2007-10-11,06:20:00,1574.7500,1574.7500,1574.2500,1574.5000,979
2007-10-11,06:25:00,1574.5000,1574.7500,1574.2500,1574.2500,277
2007-10-11,06:30:00,1574.2500,1574.5000,1574.2500,1574.5000,47
2007-10-11,06:35:00,1574.2500,1574.5000,1574.2500,1574.2500,27
2007-10-11,06:40:00,1574.5000,1574.5000,1574.2500,1574.2500,55
2007-10-11,06:45:00,1574.2500,1574.2500,1574.0000,1574.0000,68
2007-10-11,06:50:00,1574.2500,1574.2500,1574.0000,1574.2500,60
2007-10-11,06:55:00,1574.2500,1574.2500,1574.0000,1574.0000,43
2007-10-11,07:00:00,1574.2500,1574.2500,1574.0000,1574.0000,11
2007-10-11,07:05:00,1574.0000,1574.0000,1574.0000,1574.0000,13
2007-10-11,07:10:00,1574.2500,1574.2500,1573.7500,1573.7500,178
2007-10-11,07:15:00,1573.7500,1574.0000,1573.5000,1573.7500,76
2007-10-11,07:20:00,1573.7500,1574.0000,1573.7500,1573.7500,123
2007-10-11,07:25:00,1573.7500,1573.7500,1573.5000,1573.7500,39
2007-10-11,07:30:00,1573.7500,1573.7500,1573.7500,1573.7500,17
2007-10-11,07:40:00,1573.7500,1573.7500,1573.5000,1573.5000,16
2007-10-11,07:45:00,1573.5000,1573.7500,1573.5000,1573.5000,58
2007-10-11,07:50:00,1573.7500,1573.7500,1573.5000,1573.5000,50
2007-10-11,07:55:00,1573.7500,1573.7500,1573.5000,1573.7500,60
2007-10-11,08:00:00,1573.7500,1573.7500,1573.7500,1573.7500,28
2007-10-11,08:05:00,1573.7500,1573.7500,1573.5000,1573.7500,166
2007-10-11,08:10:00,1573.5000,1573.7500,1573.5000,1573.7500,21
2007-10-11,08:15:00,1573.7500,1573.7500,1573.7500,1573.7500,17
2007-10-11,08:20:00,1573.7500,1574.0000,1573.7500,1574.0000,159
2007-10-11,08:25:00,1574.2500,1574.2500,1574.0000,1574.0000,52
2007-10-11,08:30:00,1574.2500,1574.2500,1573.5000,1573.5000,123
2007-10-11,08:35:00,1573.7500,1573.7500,1573.5000,1573.7500,143
2007-10-11,08:40:00,1573.7500,1573.7500,1573.5000,1573.5000,74
2007-10-11,08:45:00,1573.7500,1573.7500,1573.2500,1573.2500,73
2007-10-11,08:50:00,1573.2500,1573.7500,1573.2500,1573.7500,112
2007-10-11,08:55:00,1573.7500,1573.7500,1573.5000,1573.7500,41
2007-10-11,09:00:00,1573.7500,1574.0000,1573.5000,1573.7500,186
2007-10-11,09:05:00,1574.0000,1574.0000,1573.7500,1573.7500,44
2007-10-11,09:10:00,1573.7500,1574.2500,1573.7500,1574.0000,190
2007-10-11,09:15:00,1574.0000,1575.0000,1574.0000,1574.7500,490
2007-10-11,09:20:00,1574.7500,1574.7500,1574.2500,1574.2500,110
2007-10-11,09:25:00,1574.5000,1574.5000,1574.2500,1574.2500,29
2007-10-11,09:30:00,1574.5000,1574.7500,1574.5000,1574.7500,44
2007-10-11,09:35:00,1574.7500,1574.7500,1574.5000,1574.5000,80
2007-10-11,09:40:00,1574.5000,1574.7500,1574.2500,1574.5000,122
2007-10-11,09:45:00,1574.5000,1574.5000,1574.5000,1574.5000,17
2007-10-11,09:50:00,1574.5000,1574.5000,1574.5000,1574.5000,10
2007-10-11,09:55:00,1574.5000,1574.5000,1574.2500,1574.5000,23
2007-10-11,10:00:00,1574.7500,1575.0000,1574.7500,1575.0000,198
2007-10-11,10:05:00,1575.0000,1575.0000,1574.7500,1575.0000,174
2007-10-11,10:10:00,1575.0000,1575.0000,1574.7500,1574.7500,50
2007-10-11,10:15:00,1574.7500,1575.0000,1574.7500,1575.0000,9
2007-10-11,10:20:00,1574.7500,1574.7500,1574.7500,1574.7500,3
2007-10-11,10:25:00,1574.7500,1574.7500,1574.5000,1574.5000,180
2007-10-11,10:30:00,1574.7500,1575.0000,1574.5000,1574.7500,266
2007-10-11,10:35:00,1574.5000,1574.5000,1574.5000,1574.5000,32
2007-10-11,10:40:00,1574.5000,1574.7500,1574.5000,1574.7500,3
2007-10-11,10:45:00,1574.7500,1574.7500,1574.7500,1574.7500,32
2007-10-11,10:50:00,1574.5000,1575.0000,1574.5000,1575.0000,7
2007-10-11,10:55:00,1575.0000,1575.0000,1574.7500,1574.7500,140
2007-10-11,11:00:00,1574.7500,1575.0000,1574.7500,1574.7500,148
2007-10-11,11:05:00,1574.5000,1574.7500,1574.5000,1574.7500,115
2007-10-11,11:10:00,1574.5000,1575.0000,1574.5000,1575.0000,43
2007-10-11,11:15:00,1574.7500,1575.0000,1574.7500,1574.7500,130
2007-10-11,11:20:00,1575.0000,1575.2500,1574.5000,1574.5000,331
2007-10-11,11:25:00,1574.5000,1574.5000,1574.5000,1574.5000,5
2007-10-11,11:30:00,1574.5000,1574.5000,1574.5000,1574.5000,13
2007-10-11,11:35:00,1574.5000,1574.5000,1574.5000,1574.5000,4
2007-10-11,11:40:00,1574.5000,1575.2500,1574.5000,1575.0000,186
2007-10-11,11:45:00,1575.0000,1576.0000,1575.0000,1575.7500,609
2007-10-11,11:50:00,1575.7500,1576.0000,1574.7500,1575.0000,673
2007-10-11,11:55:00,1575.0000,1575.2500,1574.5000,1575.0000,237
2007-10-11,12:00:00,1575.0000,1575.0000,1575.0000,1575.0000,4
2007-10-11,12:05:00,1575.2500,1575.7500,1575.2500,1575.7500,321
2007-10-11,12:10:00,1575.7500,1576.0000,1575.7500,1575.7500,148
2007-10-11,12:15:00,1575.7500,1576.2500,1575.5000,1575.7500,517
2007-10-11,12:20:00,1575.7500,1576.2500,1575.7500,1575.7500,140
2007-10-11,12:25:00,1576.0000,1576.0000,1575.7500,1576.0000,46
2007-10-11,12:30:00,1575.7500,1576.0000,1575.7500,1576.0000,11
2007-10-11,12:35:00,1576.0000,1576.0000,1575.7500,1576.0000,32
2007-10-11,12:40:00,1576.0000,1576.0000,1575.0000,1575.0000,571
2007-10-11,12:45:00,1575.2500,1575.2500,1575.0000,1575.2500,71
2007-10-11,12:50:00,1575.0000,1575.2500,1575.0000,1575.0000,36
2007-10-11,12:55:00,1575.2500,1575.5000,1575.0000,1575.2500,51
2007-10-11,13:00:00,1575.5000,1575.5000,1575.0000,1575.0000,229
2007-10-11,13:05:00,1575.0000,1575.5000,1575.0000,1575.5000,99
2007-10-11,13:10:00,1575.5000,1575.5000,1575.2500,1575.2500,7
2007-10-11,13:15:00,1575.5000,1575.7500,1575.2500,1575.2500,51
2007-10-11,13:20:00,1575.5000,1575.5000,1575.5000,1575.5000,41
2007-10-11,13:25:00,1575.7500,1575.7500,1575.5000,1575.7500,105
2007-10-11,13:30:00,1575.7500,1576.0000,1575.7500,1575.7500,202
2007-10-11,13:35:00,1575.7500,1576.2500,1575.7500,1576.0000,179
2007-10-11,13:45:00,1576.0000,1576.7500,1576.0000,1576.5000,662
2007-10-11,13:50:00,1576.5000,1576.7500,1576.5000,1576.5000,362
2007-10-11,13:55:00,1576.7500,1577.2500,1576.7500,1577.0000,814
2007-10-11,14:00:00,1577.0000,1577.5000,1576.7500,1577.2500,1141
2007-10-11,14:05:00,1577.2500,1577.7500,1577.0000,1577.2500,468
2007-10-11,14:10:00,1577.2500,1577.5000,1577.0000,1577.5000,472
2007-10-11,14:15:00,1577.0000,1577.2500,1576.7500,1577.0000,140
2007-10-11,14:20:00,1577.0000,1577.2500,1576.5000,1576.5000,382
2007-10-11,14:25:00,1576.5000,1576.7500,1576.0000,1576.5000,200
2007-10-11,14:30:00,1576.2500,1577.0000,1576.2500,1576.7500,576
2007-10-11,14:35:00,1576.7500,1576.7500,1576.5000,1576.5000,44
2007-10-11,14:40:00,1576.5000,1577.0000,1576.2500,1576.7500,316
2007-10-11,14:45:00,1576.7500,1577.0000,1576.5000,1576.5000,123
2007-10-11,14:50:00,1576.5000,1576.5000,1575.0000,1575.7500,2000
2007-10-11,14:55:00,1575.5000,1575.5000,1574.5000,1575.0000,756
2007-10-11,15:00:00,1575.0000,1576.0000,1575.0000,1575.7500,1121
2007-10-11,15:05:00,1575.7500,1575.7500,1574.7500,1574.7500,754
2007-10-11,15:10:00,1574.5000,1574.7500,1574.2500,1574.7500,1165
2007-10-11,15:15:00,1574.7500,1575.7500,1574.7500,1575.5000,957
2007-10-11,15:20:00,1575.5000,1576.2500,1575.2500,1576.0000,1039
2007-10-11,15:25:00,1576.2500,1576.5000,1576.0000,1576.0000,581
2007-10-11,15:30:00,1576.0000,1577.0000,1576.0000,1577.0000,326
2007-10-11,15:35:00,1576.7500,1577.5000,1576.5000,1577.2500,1824
2007-10-11,15:40:00,1577.2500,1577.2500,1576.7500,1577.0000,497
2007-10-11,15:45:00,1577.0000,1577.7500,1577.0000,1577.7500,1389
2007-10-11,15:50:00,1577.7500,1578.0000,1577.2500,1577.2500,1720
2007-10-11,15:55:00,1577.2500,1578.2500,1577.2500,1577.5000,1190
2007-10-11,16:00:00,1577.5000,1580.0000,1577.5000,1579.5000,6040
2007-10-11,16:05:00,1579.5000,1580.5000,1579.0000,1579.5000,3019
2007-10-11,16:10:00,1579.5000,1580.0000,1579.0000,1580.0000,1636
2007-10-11,16:15:00,1580.0000,1580.5000,1579.5000,1580.0000,850
2007-10-11,16:20:00,1580.0000,1581.5000,1579.7500,1580.7500,2245
2007-10-11,16:25:00,1580.5000,1580.7500,1580.2500,1580.7500,892
2007-10-11,16:30:00,1580.5000,1581.2500,1580.5000,1581.2500,784
2007-10-11,16:35:00,1581.2500,1581.2500,1580.5000,1580.5000,1626
2007-10-11,16:40:00,1580.7500,1581.0000,1580.5000,1580.5000,398
2007-10-11,16:45:00,1580.7500,1580.7500,1580.2500,1580.2500,431
2007-10-11,16:50:00,1580.2500,1580.5000,1580.0000,1580.2500,1253
2007-10-11,16:55:00,1580.2500,1580.7500,1580.0000,1580.2500,673
2007-10-11,17:00:00,1580.2500,1581.0000,1580.2500,1580.5000,524
2007-10-11,17:05:00,1580.7500,1580.7500,1580.0000,1580.5000,1577
2007-10-11,17:10:00,1580.2500,1580.5000,1580.0000,1580.2500,828
2007-10-11,17:15:00,1580.2500,1581.0000,1580.0000,1580.7500,848
2007-10-11,17:20:00,1580.5000,1580.7500,1580.2500,1580.5000,371
2007-10-11,17:25:00,1580.5000,1581.0000,1580.5000,1581.0000,776
2007-10-11,17:30:00,1581.0000,1581.0000,1580.5000,1580.5000,393
2007-10-11,17:35:00,1580.5000,1580.7500,1580.2500,1580.7500,694
2007-10-11,17:40:00,1580.7500,1580.7500,1580.2500,1580.2500,107
2007-10-11,17:45:00,1580.2500,1580.5000,1580.0000,1580.2500,392
2007-10-11,17:50:00,1580.0000,1580.2500,1580.0000,1580.0000,324
2007-10-11,17:55:00,1580.0000,1580.2500,1579.7500,1580.0000,229
2007-10-11,18:00:00,1580.0000,1580.0000,1579.5000,1579.7500,450
2007-10-11,18:05:00,1579.7500,1580.2500,1579.5000,1580.0000,457
2007-10-11,18:10:00,1580.0000,1580.5000,1580.0000,1580.5000,818
2007-10-11,18:15:00,1580.2500,1580.5000,1580.0000,1580.2500,365
2007-10-11,18:20:00,1580.2500,1580.2500,1580.0000,1580.0000,293
2007-10-11,18:25:00,1580.0000,1580.2500,1580.0000,1580.0000,134
2007-10-11,18:30:00,1579.7500,1580.0000,1579.5000,1580.0000,1150
2007-10-11,18:35:00,1580.0000,1580.2500,1580.0000,1580.0000,296
2007-10-11,18:40:00,1580.0000,1580.5000,1580.0000,1580.2500,527
2007-10-11,18:45:00,1580.2500,1580.7500,1580.0000,1580.5000,605
2007-10-11,18:50:00,1580.5000,1580.7500,1580.2500,1580.7500,368
2007-10-11,18:55:00,1580.7500,1581.0000,1580.2500,1580.7500,577
2007-10-11,19:00:00,1581.0000,1581.2500,1580.7500,1581.2500,2192
2007-10-11,19:05:00,1581.0000,1581.2500,1580.7500,1580.7500,801
2007-10-11,19:10:00,1580.7500,1581.0000,1580.5000,1580.5000,1230
2007-10-11,19:15:00,1580.5000,1582.2500,1580.5000,1582.2500,4108
2007-10-11,19:20:00,1582.0000,1583.5000,1581.5000,1583.0000,5885
2007-10-11,19:25:00,1583.2500,1584.2500,1582.7500,1583.7500,5983
2007-10-11,19:30:00,1583.5000,1583.7500,1583.0000,1583.0000,2071
2007-10-11,19:35:00,1583.0000,1583.5000,1582.2500,1582.7500,2598
2007-10-11,19:40:00,1582.5000,1582.7500,1582.0000,1582.5000,1670
2007-10-11,19:45:00,1582.5000,1582.5000,1581.7500,1581.7500,1261
2007-10-11,19:50:00,1581.7500,1582.2500,1581.7500,1582.2500,927
2007-10-11,19:55:00,1582.2500,1582.7500,1582.2500,1582.5000,1325
2007-10-11,20:00:00,1582.7500,1582.7500,1581.7500,1581.7500,1607
2007-10-11,20:05:00,1581.7500,1582.2500,1581.7500,1581.7500,991
2007-10-11,20:10:00,1582.0000,1582.7500,1581.7500,1582.5000,2508
2007-10-11,20:15:00,1582.5000,1583.2500,1582.2500,1582.7500,2307
2007-10-11,20:20:00,1582.7500,1583.0000,1582.0000,1582.7500,1958
2007-10-11,20:25:00,1582.5000,1582.7500,1581.5000,1582.2500,5781
2007-10-11,20:30:00,1582.5000,1583.0000,1581.5000,1581.5000,7660
2007-10-11,20:35:00,1581.7500,1581.7500,1580.7500,1581.2500,4008
2007-10-11,20:40:00,1581.0000,1582.5000,1580.7500,1581.7500,3251
2007-10-11,20:45:00,1582.0000,1582.7500,1581.5000,1582.7500,1872
2007-10-11,20:50:00,1582.7500,1583.2500,1582.5000,1583.0000,2997
2007-10-11,20:55:00,1583.0000,1583.2500,1582.7500,1583.0000,1329
2007-10-11,21:00:00,1583.0000,1583.2500,1582.5000,1582.5000,1206
2007-10-11,21:05:00,1582.5000,1582.7500,1582.2500,1582.2500,1289
2007-10-11,21:10:00,1582.5000,1582.5000,1581.5000,1581.7500,2693
2007-10-11,21:15:00,1581.7500,1582.0000,1581.2500,1581.7500,2674
2007-10-11,21:20:00,1581.7500,1582.0000,1580.7500,1581.0000,2934
2007-10-11,21:25:00,1580.7500,1581.0000,1580.0000,1580.5000,7393
2007-10-11,21:30:00,1580.5000,1581.7500,1580.2500,1581.2500,29561
2007-10-11,21:35:00,1581.5000,1581.7500,1580.5000,1581.0000,21401
2007-10-11,21:40:00,1581.0000,1582.7500,1580.7500,1581.5000,30641
2007-10-11,21:45:00,1581.7500,1582.0000,1579.5000,1580.2500,30610
2007-10-11,21:50:00,1580.2500,1580.7500,1579.2500,1580.0000,22924
2007-10-11,21:55:00,1580.0000,1581.0000,1578.7500,1581.0000,27797
2007-10-11,22:00:00,1581.0000,1582.5000,1581.0000,1581.2500,31727
2007-10-11,22:05:00,1581.2500,1582.0000,1580.5000,1581.2500,19160
2007-10-11,22:10:00,1581.0000,1582.2500,1581.0000,1582.0000,17859
2007-10-11,22:15:00,1582.0000,1582.0000,1580.5000,1580.7500,15279
2007-10-11,22:20:00,1581.0000,1581.2500,1580.0000,1580.7500,15496
2007-10-11,22:25:00,1580.7500,1582.5000,1580.7500,1581.7500,20236
2007-10-11,22:30:00,1581.7500,1583.5000,1581.2500,1581.2500,29534
2007-10-11,22:35:00,1581.2500,1581.7500,1580.5000,1581.0000,18852
2007-10-11,22:40:00,1580.7500,1582.7500,1580.7500,1582.5000,23173
2007-10-11,22:45:00,1582.5000,1583.7500,1582.0000,1582.5000,19668
2007-10-11,22:50:00,1582.2500,1583.2500,1581.7500,1582.0000,13337
2007-10-11,22:55:00,1582.0000,1582.7500,1581.7500,1582.7500,8078
2007-10-11,23:00:00,1582.7500,1582.7500,1581.5000,1581.5000,10223
2007-10-11,23:05:00,1581.5000,1581.7500,1580.7500,1581.2500,13264
2007-10-11,23:10:00,1581.0000,1581.2500,1579.5000,1579.7500,13001
2007-10-11,23:15:00,1580.0000,1581.0000,1579.7500,1580.7500,8742
2007-10-11,23:20:00,1581.0000,1581.5000,1580.7500,1581.0000,9143
2007-10-11,23:25:00,1581.2500,1581.5000,1580.5000,1581.0000,8672
2007-10-11,23:30:00,1581.0000,1581.5000,1580.7500,1581.2500,7892
2007-10-11,23:35:00,1581.0000,1582.0000,1581.0000,1581.7500,7980
2007-10-11,23:40:00,1582.0000,1582.7500,1581.7500,1582.0000,13243
2007-10-11,23:45:00,1582.2500,1582.7500,1581.7500,1581.7500,6690
2007-10-11,23:50:00,1582.0000,1582.5000,1581.5000,1582.2500,4343
2007-10-11,23:55:00,1582.5000,1583.0000,1581.7500,1582.0000,4949
2007-10-12,00:00:00,1582.0000,1583.7500,1581.7500,1582.5000,17097
2007-10-12,00:05:00,1582.2500,1582.7500,1582.0000,1582.0000,4868
2007-10-12,00:10:00,1582.2500,1582.2500,1581.0000,1582.0000,10206
2007-10-12,00:15:00,1582.0000,1583.0000,1581.5000,1582.5000,4943
2007-10-12,00:20:00,1582.5000,1583.7500,1582.5000,1583.2500,10967
2007-10-12,00:25:00,1583.2500,1584.0000,1583.0000,1584.0000,11334
2007-10-12,00:30:00,1584.0000,1585.5000,1583.7500,1585.5000,26283
2007-10-12,00:35:00,1585.2500,1585.5000,1584.5000,1585.0000,11267
2007-10-12,00:40:00,1585.0000,1585.7500,1584.5000,1584.7500,9242
2007-10-12,00:45:00,1584.7500,1585.5000,1584.7500,1585.0000,3990
2007-10-12,00:50:00,1585.2500,1585.2500,1584.2500,1584.7500,5532
2007-10-12,00:55:00,1584.5000,1585.0000,1584.5000,1585.0000,3029
2007-10-12,01:00:00,1585.0000,1585.0000,1584.0000,1584.2500,5609
2007-10-12,01:05:00,1584.5000,1585.0000,1584.2500,1585.0000,2801
2007-10-12,01:10:00,1584.7500,1586.5000,1584.7500,1586.2500,21445
2007-10-12,01:15:00,1586.2500,1586.7500,1585.2500,1585.2500,9559
2007-10-12,01:20:00,1585.5000,1585.7500,1584.7500,1585.2500,9298
2007-10-12,01:25:00,1585.0000,1585.2500,1584.2500,1585.0000,9810
2007-10-12,01:30:00,1584.7500,1585.0000,1583.2500,1583.7500,8926
2007-10-12,01:35:00,1583.7500,1584.2500,1583.2500,1584.0000,6896
2007-10-12,01:40:00,1584.0000,1584.5000,1583.5000,1584.2500,6733
2007-10-12,01:45:00,1584.0000,1585.0000,1584.0000,1584.2500,4593
2007-10-12,01:50:00,1584.2500,1584.5000,1582.2500,1582.2500,14583
2007-10-12,01:55:00,1582.5000,1582.5000,1580.5000,1581.0000,26939
2007-10-12,02:00:00,1581.0000,1581.2500,1578.2500,1579.2500,43256
2007-10-12,02:05:00,1579.2500,1579.7500,1576.2500,1577.5000,53678
2007-10-12,02:10:00,1577.5000,1577.7500,1574.0000,1575.2500,59462
2007-10-12,02:15:00,1575.2500,1576.2500,1569.7500,1570.7500,91770
2007-10-12,02:20:00,1570.7500,1576.2500,1569.5000,1574.0000,87163
2007-10-12,02:25:00,1573.7500,1574.0000,1567.0000,1568.5000,69793
2007-10-12,02:30:00,1568.7500,1574.0000,1565.5000,1573.0000,98827
2007-10-12,02:35:00,1573.0000,1573.2500,1569.2500,1572.2500,48790
2007-10-12,02:40:00,1572.2500,1574.7500,1572.0000,1574.0000,44688
2007-10-12,02:45:00,1573.7500,1576.0000,1573.0000,1573.7500,45151
2007-10-12,02:50:00,1573.7500,1574.2500,1569.5000,1570.5000,41121
2007-10-12,02:55:00,1570.7500,1571.5000,1568.0000,1570.2500,36926
2007-10-12,03:00:00,1570.0000,1571.2500,1567.7500,1568.0000,39952
2007-10-12,03:05:00,1568.0000,1568.2500,1562.5000,1563.5000,80759
2007-10-12,03:10:00,1563.7500,1566.0000,1560.7500,1562.2500,67401
2007-10-12,03:15:00,1562.0000,1564.2500,1559.7500,1561.2500,51009
2007-10-12,03:20:00,1561.0000,1562.0000,1558.0000,1558.5000,54885
2007-10-12,03:25:00,1558.5000,1561.0000,1557.0000,1558.2500,45179
2007-10-12,03:30:00,1558.2500,1561.5000,1556.2500,1561.0000,40331
2007-10-12,03:35:00,1561.0000,1563.5000,1560.5000,1562.5000,40519
2007-10-12,03:40:00,1562.2500,1565.5000,1561.0000,1564.5000,38158
2007-10-12,03:45:00,1564.5000,1566.5000,1563.0000,1564.0000,35832
2007-10-12,03:50:00,1563.7500,1564.7500,1562.2500,1564.5000,28236
2007-10-12,03:55:00,1564.5000,1566.0000,1564.0000,1564.5000,46947
2007-10-12,04:00:00,1564.7500,1566.2500,1563.5000,1564.2500,36815
2007-10-12,04:05:00,1564.2500,1565.5000,1564.0000,1564.0000,14882
2007-10-12,04:10:00,1564.0000,1566.5000,1563.7500,1565.7500,25896
2007-10-12,04:20:00,1565.2500,1565.2500,1565.2500,1565.2500,1
2007-10-12,04:30:00,1565.0000,1565.5000,1564.5000,1564.7500,1294
2007-10-12,04:35:00,1564.7500,1565.7500,1564.5000,1564.5000,1553
2007-10-12,04:40:00,1564.7500,1565.0000,1564.2500,1564.7500,853
2007-10-12,04:45:00,1564.7500,1565.0000,1564.5000,1565.0000,734
2007-10-12,04:50:00,1565.0000,1565.5000,1564.7500,1564.7500,986
2007-10-12,04:55:00,1564.7500,1565.0000,1564.5000,1565.0000,417
2007-10-12,05:00:00,1565.0000,1565.5000,1565.0000,1565.2500,630
2007-10-12,05:05:00,1565.2500,1565.5000,1564.7500,1565.0000,916
2007-10-12,05:10:00,1564.7500,1564.7500,1563.0000,1563.5000,1946
2007-10-12,05:15:00,1563.5000,1563.7500,1562.7500,1563.0000,428
2007-10-12,05:20:00,1562.7500,1563.7500,1562.7500,1563.5000,987
2007-10-12,05:25:00,1563.5000,1563.7500,1563.5000,1563.5000,27
2007-10-12,06:00:00,1563.7500,1563.7500,1563.0000,1563.2500,959
2007-10-12,06:05:00,1563.5000,1563.7500,1563.0000,1563.0000,304
2007-10-12,06:10:00,1563.0000,1563.5000,1562.2500,1563.0000,991
2007-10-12,06:15:00,1563.2500,1563.7500,1563.0000,1563.5000,300
2007-10-12,06:20:00,1563.7500,1563.7500,1563.5000,1563.7500,120
2007-10-12,06:25:00,1563.7500,1563.7500,1563.7500,1563.7500,34
2007-10-12,06:30:00,1563.7500,1564.2500,1563.7500,1563.7500,194
2007-10-12,06:35:00,1563.7500,1564.5000,1563.7500,1564.2500,195
2007-10-12,06:40:00,1564.2500,1564.2500,1563.5000,1563.5000,229
2007-10-12,06:45:00,1563.5000,1563.5000,1563.2500,1563.2500,127
2007-10-12,06:50:00,1563.2500,1563.5000,1563.2500,1563.5000,119
2007-10-12,06:55:00,1563.5000,1563.5000,1563.2500,1563.5000,8
2007-10-12,07:00:00,1563.2500,1563.2500,1562.7500,1562.7500,214
2007-10-12,07:05:00,1563.0000,1563.2500,1562.7500,1563.2500,129
2007-10-12,07:10:00,1563.2500,1563.5000,1563.2500,1563.5000,144
2007-10-12,07:15:00,1563.7500,1563.7500,1563.5000,1563.5000,11
2007-10-12,07:20:00,1563.5000,1563.7500,1563.5000,1563.7500,20
2007-10-12,07:25:00,1563.7500,1563.7500,1563.5000,1563.5000,8
2007-10-12,07:30:00,1563.7500,1563.7500,1563.5000,1563.5000,52
2007-10-12,07:35:00,1563.5000,1563.7500,1563.5000,1563.5000,22
2007-10-12,07:40:00,1563.7500,1564.0000,1563.2500,1564.0000,43
2007-10-12,07:45:00,1563.7500,1564.2500,1563.0000,1564.0000,431
2007-10-12,07:50:00,1564.0000,1564.5000,1564.0000,1564.0000,214
2007-10-12,07:55:00,1564.0000,1564.7500,1564.0000,1564.2500,267
2007-10-12,08:00:00,1564.2500,1564.5000,1563.2500,1563.5000,224
2007-10-12,08:05:00,1563.2500,1563.7500,1563.2500,1563.7500,80
2007-10-12,08:10:00,1563.7500,1564.2500,1563.7500,1564.2500,119
2007-10-12,08:15:00,1564.2500,1564.2500,1564.2500,1564.2500,66
2007-10-12,08:20:00,1564.5000,1564.7500,1564.2500,1564.5000,185
2007-10-12,08:25:00,1564.5000,1565.2500,1564.5000,1565.0000,251
2007-10-12,08:30:00,1565.0000,1565.0000,1564.0000,1564.0000,129
2007-10-12,08:35:00,1564.0000,1564.0000,1563.7500,1563.7500,227
2007-10-12,08:40:00,1563.7500,1564.0000,1563.7500,1564.0000,38
2007-10-12,08:45:00,1564.0000,1564.0000,1563.7500,1563.7500,111
2007-10-12,08:50:00,1563.7500,1563.7500,1563.2500,1563.5000,161
2007-10-12,08:55:00,1563.5000,1563.5000,1562.7500,1563.0000,332
2007-10-12,09:00:00,1563.0000,1563.5000,1563.0000,1563.5000,110
2007-10-12,09:05:00,1563.5000,1563.7500,1563.5000,1563.7500,75
2007-10-12,09:10:00,1563.5000,1563.7500,1563.5000,1563.7500,52
2007-10-12,09:15:00,1563.5000,1563.7500,1563.5000,1563.5000,48
2007-10-12,09:20:00,1563.5000,1563.7500,1563.5000,1563.7500,6
2007-10-12,09:25:00,1564.0000,1564.0000,1563.5000,1563.5000,77
2007-10-12,09:30:00,1563.7500,1563.7500,1563.7500,1563.7500,53
2007-10-12,09:35:00,1563.5000,1563.7500,1563.5000,1563.5000,15
2007-10-12,09:40:00,1563.7500,1564.0000,1563.7500,1563.7500,16
2007-10-12,09:45:00,1564.0000,1564.0000,1563.7500,1563.7500,10
2007-10-12,09:50:00,1563.7500,1564.0000,1563.2500,1563.7500,219
2007-10-12,09:55:00,1563.5000,1564.0000,1563.5000,1563.7500,67
2007-10-12,10:00:00,1563.5000,1563.7500,1562.7500,1563.0000,277
2007-10-12,10:05:00,1562.7500,1563.2500,1562.7500,1563.2500,81
2007-10-12,10:10:00,1563.5000,1563.5000,1562.5000,1562.7500,395
2007-10-12,10:15:00,1562.7500,1563.0000,1562.5000,1562.7500,83
2007-10-12,10:20:00,1562.7500,1563.0000,1562.7500,1562.7500,21
2007-10-12,10:25:00,1562.7500,1562.7500,1562.5000,1562.5000,70
2007-10-12,10:30:00,1562.7500,1562.7500,1562.7500,1562.7500,25
2007-10-12,10:35:00,1562.7500,1563.2500,1562.7500,1563.2500,150
2007-10-12,10:40:00,1563.0000,1563.5000,1563.0000,1563.2500,113
2007-10-12,10:45:00,1563.2500,1563.2500,1563.0000,1563.2500,35
2007-10-12,10:50:00,1563.5000,1563.5000,1563.2500,1563.5000,72
2007-10-12,10:55:00,1563.7500,1563.7500,1563.2500,1563.2500,24
2007-10-12,11:00:00,1563.2500,1563.2500,1562.7500,1563.0000,123
2007-10-12,11:05:00,1563.0000,1563.0000,1563.0000,1563.0000,20
2007-10-12,11:10:00,1563.2500,1563.2500,1563.0000,1563.2500,69
2007-10-12,11:15:00,1563.2500,1563.2500,1562.7500,1562.7500,27
2007-10-12,11:20:00,1562.7500,1562.7500,1562.5000,1562.7500,38
2007-10-12,11:25:00,1562.7500,1562.7500,1562.2500,1562.2500,124
2007-10-12,11:30:00,1562.2500,1562.2500,1561.7500,1562.0000,210
2007-10-12,11:35:00,1562.0000,1562.2500,1561.7500,1562.0000,60
2007-10-12,11:40:00,1562.2500,1562.2500,1561.7500,1562.0000,187
2007-10-12,11:45:00,1561.7500,1562.0000,1561.5000,1561.7500,613
2007-10-12,11:50:00,1561.7500,1562.0000,1561.5000,1561.7500,81
2007-10-12,11:55:00,1561.5000,1561.7500,1561.5000,1561.7500,28
2007-10-12,12:00:00,1561.7500,1562.0000,1561.5000,1561.7500,122
2007-10-12,12:05:00,1561.7500,1562.0000,1561.7500,1561.7500,11
2007-10-12,12:10:00,1562.0000,1562.0000,1561.7500,1562.0000,17
2007-10-12,12:15:00,1562.0000,1562.0000,1561.7500,1562.0000,66
2007-10-12,12:20:00,1562.2500,1562.7500,1562.2500,1562.5000,94
2007-10-12,12:25:00,1562.5000,1562.7500,1562.0000,1562.2500,38
2007-10-12,12:30:00,1562.0000,1562.5000,1561.7500,1561.7500,33
2007-10-12,12:35:00,1562.0000,1562.0000,1561.7500,1562.0000,147
2007-10-12,12:40:00,1561.7500,1562.0000,1561.7500,1562.0000,8
2007-10-12,12:45:00,1562.0000,1562.2500,1561.7500,1562.0000,42
2007-10-12,12:50:00,1562.2500,1562.2500,1562.0000,1562.0000,4
2007-10-12,12:55:00,1562.2500,1562.2500,1562.0000,1562.0000,27
2007-10-12,13:00:00,1562.2500,1562.2500,1561.7500,1562.0000,82
2007-10-12,13:05:00,1561.7500,1562.0000,1561.5000,1561.7500,75
2007-10-12,13:10:00,1561.7500,1561.7500,1561.5000,1561.5000,30
2007-10-12,13:15:00,1561.5000,1561.5000,1561.2500,1561.2500,389
2007-10-12,13:20:00,1561.5000,1561.5000,1561.0000,1561.2500,305
2007-10-12,13:25:00,1561.2500,1561.5000,1561.2500,1561.2500,83
2007-10-12,13:30:00,1561.2500,1561.2500,1561.0000,1561.0000,164
2007-10-12,13:35:00,1561.2500,1561.2500,1560.5000,1560.7500,530
2007-10-12,13:40:00,1560.7500,1561.0000,1560.7500,1561.0000,264
2007-10-12,13:45:00,1561.2500,1563.2500,1561.2500,1562.7500,794
2007-10-12,13:50:00,1562.7500,1563.0000,1562.5000,1562.5000,98
2007-10-12,13:55:00,1562.5000,1562.7500,1562.2500,1562.5000,169
2007-10-12,14:00:00,1562.5000,1563.0000,1561.2500,1561.5000,852
2007-10-12,14:05:00,1561.2500,1561.5000,1561.2500,1561.5000,105
2007-10-12,14:10:00,1561.5000,1562.0000,1561.5000,1561.7500,202
2007-10-12,14:15:00,1561.7500,1562.0000,1561.5000,1561.7500,202
2007-10-12,14:20:00,1562.0000,1562.2500,1561.7500,1562.0000,290
2007-10-12,14:25:00,1561.7500,1562.0000,1561.7500,1561.7500,115
2007-10-12,14:30:00,1562.0000,1562.2500,1562.0000,1562.2500,689
2007-10-12,14:35:00,1562.2500,1562.2500,1562.2500,1562.2500,228
2007-10-12,14:40:00,1562.0000,1562.2500,1561.7500,1562.0000,170
2007-10-12,14:45:00,1561.7500,1562.2500,1561.7500,1562.0000,216
2007-10-12,14:50:00,1562.0000,1562.5000,1561.7500,1562.2500,719
2007-10-12,14:55:00,1562.5000,1562.5000,1562.2500,1562.2500,546
2007-10-12,15:00:00,1562.0000,1562.7500,1561.7500,1562.0000,2372
2007-10-12,15:05:00,1562.0000,1562.2500,1561.5000,1561.5000,1381
2007-10-12,15:10:00,1561.2500,1561.5000,1560.5000,1560.7500,1436
2007-10-12,15:15:00,1560.7500,1561.0000,1560.0000,1560.5000,1969
2007-10-12,15:20:00,1560.2500,1560.5000,1560.2500,1560.2500,578
2007-10-12,15:25:00,1560.5000,1560.7500,1559.0000,1559.2500,3933
2007-10-12,15:30:00,1559.2500,1560.0000,1559.0000,1559.5000,1940
2007-10-12,15:35:00,1559.5000,1559.7500,1559.0000,1559.5000,1726
2007-10-12,15:40:00,1559.5000,1559.7500,1559.2500,1559.7500,986
2007-10-12,15:45:00,1560.0000,1561.0000,1559.7500,1560.5000,1967
2007-10-12,15:50:00,1560.7500,1561.0000,1560.5000,1561.0000,1349
2007-10-12,15:55:00,1561.0000,1561.2500,1561.0000,1561.2500,1429
2007-10-12,16:00:00,1561.0000,1561.2500,1560.7500,1561.0000,446
2007-10-12,16:05:00,1560.7500,1561.5000,1560.7500,1561.0000,1257
2007-10-12,16:10:00,1561.0000,1561.5000,1560.7500,1561.0000,1209
2007-10-12,16:15:00,1560.7500,1561.2500,1560.7500,1561.0000,544
2007-10-12,16:20:00,1561.0000,1561.0000,1560.5000,1561.0000,1035
2007-10-12,16:25:00,1561.0000,1561.2500,1560.7500,1560.7500,835
2007-10-12,16:30:00,1561.0000,1561.5000,1560.7500,1561.5000,403
2007-10-12,16:35:00,1561.2500,1561.2500,1561.0000,1561.2500,354
2007-10-12,16:40:00,1561.2500,1561.2500,1561.0000,1561.0000,280
2007-10-12,16:45:00,1561.2500,1561.5000,1561.2500,1561.2500,126
2007-10-12,16:50:00,1561.5000,1562.0000,1561.5000,1561.7500,1029
2007-10-12,16:55:00,1561.7500,1562.5000,1561.7500,1562.5000,1089
2007-10-12,17:00:00,1562.5000,1562.5000,1562.0000,1562.2500,870
2007-10-12,17:05:00,1562.5000,1563.0000,1562.2500,1562.7500,1046
2007-10-12,17:10:00,1562.7500,1563.5000,1562.7500,1563.2500,1226
2007-10-12,17:15:00,1563.2500,1563.5000,1562.2500,1562.5000,651
2007-10-12,17:20:00,1562.5000,1563.0000,1562.5000,1563.0000,405
2007-10-12,17:25:00,1563.0000,1563.2500,1562.5000,1562.5000,609
2007-10-12,17:30:00,1562.5000,1562.7500,1562.0000,1562.2500,1064
2007-10-12,17:35:00,1562.2500,1562.2500,1562.0000,1562.2500,368
2007-10-12,17:40:00,1562.0000,1562.2500,1562.0000,1562.2500,248
2007-10-12,17:45:00,1562.2500,1563.0000,1562.2500,1562.7500,1013
2007-10-12,17:50:00,1562.7500,1563.0000,1562.5000,1562.7500,971
2007-10-12,17:55:00,1562.7500,1563.0000,1562.5000,1563.0000,719
2007-10-12,18:00:00,1563.0000,1563.0000,1562.5000,1563.0000,385
2007-10-12,18:05:00,1562.7500,1563.0000,1562.5000,1562.5000,482
2007-10-12,18:10:00,1562.5000,1562.5000,1562.5000,1562.5000,658
2007-10-12,18:15:00,1562.2500,1562.5000,1561.7500,1561.7500,1047
2007-10-12,18:20:00,1562.0000,1562.7500,1561.7500,1562.5000,1040
2007-10-12,18:25:00,1562.7500,1563.0000,1562.5000,1563.0000,1052
2007-10-12,18:30:00,1563.2500,1564.7500,1563.2500,1563.7500,2897
2007-10-12,18:35:00,1563.7500,1564.0000,1563.2500,1563.5000,374
2007-10-12,18:40:00,1563.2500,1563.5000,1563.0000,1563.0000,737
2007-10-12,18:45:00,1563.0000,1563.7500,1562.7500,1563.7500,574
2007-10-12,18:50:00,1563.7500,1564.5000,1563.5000,1564.2500,543
2007-10-12,18:55:00,1564.5000,1564.5000,1563.7500,1563.7500,941
2007-10-12,19:00:00,1563.7500,1564.0000,1563.5000,1563.7500,415
2007-10-12,19:05:00,1563.7500,1563.7500,1563.2500,1563.2500,365
2007-10-12,19:10:00,1563.2500,1563.2500,1562.2500,1562.2500,1433
2007-10-12,19:15:00,1562.5000,1562.5000,1560.7500,1562.0000,3084
2007-10-12,19:20:00,1562.0000,1562.2500,1561.2500,1561.7500,631
2007-10-12,19:25:00,1561.7500,1561.7500,1561.5000,1561.7500,642
2007-10-12,19:30:00,1561.7500,1562.5000,1561.5000,1562.2500,877
2007-10-12,19:35:00,1562.2500,1562.7500,1562.0000,1562.5000,773
2007-10-12,19:40:00,1562.5000,1562.5000,1562.0000,1562.0000,311
2007-10-12,19:45:00,1562.0000,1562.2500,1561.7500,1561.7500,612
2007-10-12,19:50:00,1561.7500,1562.0000,1561.5000,1561.7500,337
2007-10-12,19:55:00,1562.0000,1562.0000,1561.2500,1561.5000,696
2007-10-12,20:00:00,1561.7500,1562.5000,1561.5000,1562.2500,672
2007-10-12,20:05:00,1562.2500,1562.7500,1562.2500,1562.5000,564
2007-10-12,20:10:00,1562.5000,1563.0000,1562.5000,1562.7500,858
2007-10-12,20:15:00,1562.7500,1563.0000,1562.2500,1562.5000,1082
2007-10-12,20:20:00,1562.5000,1564.0000,1562.2500,1564.0000,2825
2007-10-12,20:25:00,1563.7500,1564.7500,1563.2500,1564.0000,5553
2007-10-12,20:30:00,1563.7500,1566.5000,1563.5000,1564.7500,23296
2007-10-12,20:35:00,1564.7500,1565.5000,1564.2500,1565.0000,7978
2007-10-12,20:40:00,1565.0000,1565.2500,1564.2500,1564.7500,3263
2007-10-12,20:45:00,1564.7500,1566.2500,1564.5000,1566.2500,5612
2007-10-12,20:50:00,1566.2500,1567.0000,1566.0000,1567.0000,7375
2007-10-12,20:55:00,1567.0000,1567.0000,1566.0000,1566.7500,6105
2007-10-12,21:00:00,1566.5000,1566.7500,1566.2500,1566.5000,4448
2007-10-12,21:05:00,1566.5000,1567.0000,1566.0000,1566.7500,3064
2007-10-12,21:10:00,1566.7500,1567.0000,1565.7500,1566.0000,4776
2007-10-12,21:15:00,1566.2500,1566.2500,1565.5000,1565.5000,2303
2007-10-12,21:20:00,1565.7500,1566.0000,1565.5000,1565.5000,1338
2007-10-12,21:25:00,1565.7500,1565.7500,1565.2500,1565.5000,1538
2007-10-12,21:30:00,1565.7500,1567.0000,1564.5000,1565.5000,30648
2007-10-12,21:35:00,1565.2500,1565.5000,1563.7500,1565.0000,25706
2007-10-12,21:40:00,1565.0000,1567.7500,1564.7500,1566.5000,38001
2007-10-12,21:45:00,1566.7500,1567.2500,1565.2500,1566.7500,20093
2007-10-12,21:50:00,1566.7500,1567.7500,1565.7500,1566.5000,18797
2007-10-12,21:55:00,1566.2500,1567.5000,1565.5000,1567.0000,11790
2007-10-12,22:00:00,1567.0000,1567.5000,1564.2500,1566.7500,31358
2007-10-12,22:05:00,1566.7500,1569.5000,1566.5000,1569.0000,45962
2007-10-12,22:10:00,1569.2500,1570.5000,1568.7500,1569.2500,39265
2007-10-12,22:15:00,1569.2500,1570.7500,1569.2500,1569.5000,21215
2007-10-12,22:20:00,1569.5000,1570.2500,1569.0000,1570.0000,8064
2007-10-12,22:25:00,1570.0000,1570.5000,1569.0000,1570.0000,19106
2007-10-12,22:30:00,1570.0000,1570.7500,1569.0000,1569.0000,18264
2007-10-12,22:35:00,1569.0000,1569.5000,1568.0000,1568.7500,20660
2007-10-12,22:40:00,1568.7500,1569.0000,1567.0000,1567.5000,17142
2007-10-12,22:45:00,1567.2500,1568.5000,1567.2500,1567.5000,8152
2007-10-12,22:50:00,1567.5000,1568.5000,1567.2500,1567.5000,12001
2007-10-12,22:55:00,1567.5000,1569.0000,1567.2500,1568.7500,11105
2007-10-12,23:00:00,1568.7500,1570.7500,1568.2500,1570.2500,28992
2007-10-12,23:05:00,1570.2500,1571.5000,1569.7500,1570.2500,26900
2007-10-12,23:10:00,1570.5000,1570.5000,1569.5000,1570.0000,11295
2007-10-12,23:15:00,1570.0000,1570.7500,1569.5000,1570.0000,8180
2007-10-12,23:20:00,1570.0000,1572.5000,1570.0000,1572.2500,23441
2007-10-12,23:25:00,1572.2500,1572.5000,1571.5000,1572.2500,22922
2007-10-12,23:30:00,1572.0000,1573.0000,1571.5000,1571.5000,22837
2007-10-12,23:35:00,1571.5000,1572.5000,1571.2500,1571.7500,10397
2007-10-12,23:40:00,1571.7500,1572.5000,1570.5000,1571.0000,11132
2007-10-12,23:45:00,1571.0000,1572.2500,1570.7500,1571.5000,10283
2007-10-12,23:50:00,1571.5000,1572.0000,1570.7500,1572.0000,6565
2007-10-12,23:55:00,1571.7500,1572.5000,1570.5000,1570.7500,8776
2007-10-13,00:00:00,1570.5000,1570.7500,1569.7500,1570.2500,11079
2007-10-13,00:05:00,1570.2500,1570.7500,1569.5000,1569.7500,8565
2007-10-13,00:10:00,1570.0000,1571.2500,1569.2500,1571.0000,9301
2007-10-13,00:15:00,1570.7500,1571.2500,1569.7500,1571.0000,7583
2007-10-13,00:20:00,1571.0000,1573.5000,1570.7500,1572.5000,22831
2007-10-13,00:25:00,1572.5000,1573.0000,1572.0000,1572.2500,7031
2007-10-13,00:30:00,1572.0000,1572.0000,1570.0000,1570.5000,13699
2007-10-13,00:35:00,1570.5000,1571.0000,1570.0000,1570.7500,5722
2007-10-13,00:40:00,1570.7500,1572.5000,1570.5000,1571.5000,9179
2007-10-13,00:45:00,1571.5000,1572.2500,1571.2500,1571.7500,7067
2007-10-13,00:50:00,1571.7500,1573.0000,1571.0000,1572.7500,7624
2007-10-13,00:55:00,1573.0000,1573.0000,1571.5000,1572.2500,10223
2007-10-13,01:00:00,1572.5000,1572.7500,1571.2500,1571.5000,4594
2007-10-13,01:05:00,1571.7500,1571.7500,1570.2500,1570.5000,7046
2007-10-13,01:10:00,1570.2500,1570.5000,1568.7500,1569.5000,14422
2007-10-13,01:15:00,1569.5000,1569.7500,1568.0000,1568.5000,12385
2007-10-13,01:20:00,1568.5000,1569.5000,1568.2500,1568.5000,7856
2007-10-13,01:25:00,1568.7500,1569.5000,1567.5000,1569.5000,11937
2007-10-13,01:30:00,1569.5000,1569.7500,1568.5000,1569.0000,9275
2007-10-13,01:35:00,1568.7500,1571.0000,1568.7500,1570.7500,13410
2007-10-13,01:40:00,1570.7500,1571.7500,1570.0000,1571.7500,8450
2007-10-13,01:45:00,1571.7500,1572.5000,1570.7500,1571.7500,13821
2007-10-13,01:50:00,1571.5000,1571.5000,1569.7500,1570.2500,10546
2007-10-13,01:55:00,1570.2500,1571.0000,1569.7500,1570.5000,6172
2007-10-13,02:00:00,1570.2500,1573.2500,1570.0000,1573.0000,23649
2007-10-13,02:05:00,1572.7500,1573.2500,1570.7500,1570.7500,18766
2007-10-13,02:10:00,1570.7500,1572.2500,1570.5000,1570.7500,6806
2007-10-13,02:15:00,1571.0000,1571.7500,1570.0000,1571.7500,12885
2007-10-13,02:20:00,1571.7500,1571.7500,1570.0000,1571.5000,9699
2007-10-13,02:25:00,1571.5000,1571.7500,1570.2500,1570.7500,5749
2007-10-13,02:30:00,1570.7500,1571.7500,1570.5000,1571.2500,6486
2007-10-13,02:35:00,1571.2500,1573.2500,1570.5000,1572.5000,16947
2007-10-13,02:40:00,1572.5000,1572.7500,1571.0000,1571.5000,7408
2007-10-13,02:45:00,1571.5000,1571.5000,1570.2500,1570.7500,8585
2007-10-13,02:50:00,1571.0000,1571.7500,1570.7500,1571.2500,4378
2007-10-13,02:55:00,1571.2500,1571.2500,1570.0000,1570.7500,9644
2007-10-13,03:00:00,1570.7500,1571.2500,1567.7500,1568.0000,21964
2007-10-13,03:05:00,1568.2500,1570.0000,1567.5000,1569.5000,15518
2007-10-13,03:10:00,1569.7500,1570.5000,1569.2500,1569.7500,8897
2007-10-13,03:15:00,1569.7500,1570.2500,1568.5000,1568.5000,11402
2007-10-13,03:20:00,1568.7500,1569.7500,1568.0000,1569.0000,12462
2007-10-13,03:25:00,1569.0000,1569.0000,1567.0000,1567.2500,21768
2007-10-13,03:30:00,1567.5000,1569.0000,1567.0000,1568.5000,16218
2007-10-13,03:35:00,1568.7500,1570.2500,1568.5000,1570.0000,12435
2007-10-13,03:40:00,1570.0000,1570.7500,1569.5000,1569.5000,18489
2007-10-13,03:45:00,1569.5000,1569.7500,1568.5000,1569.0000,13400
2007-10-13,03:50:00,1569.0000,1570.5000,1568.5000,1570.0000,15164
2007-10-13,03:55:00,1570.2500,1572.0000,1569.7500,1571.7500,28238
2007-10-13,04:00:00,1571.5000,1574.5000,1571.2500,1574.5000,44185
2007-10-13,04:05:00,1574.5000,1574.5000,1573.5000,1573.7500,9874
2007-10-13,04:10:00,1573.7500,1575.0000,1573.7500,1575.0000,15277
2007-10-13,04:20:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2007-10-15,06:00:00,1574.5000,1576.0000,1574.5000,1575.2500,2698
2007-10-15,06:05:00,1575.2500,1575.5000,1575.2500,1575.5000,164
2007-10-15,06:10:00,1575.5000,1575.5000,1575.0000,1575.2500,163
2007-10-15,06:15:00,1575.0000,1575.2500,1574.7500,1574.7500,261
2007-10-15,06:20:00,1574.7500,1575.0000,1574.7500,1574.7500,9
2007-10-15,06:25:00,1574.7500,1575.0000,1574.5000,1574.7500,78
2007-10-15,06:30:00,1574.7500,1575.0000,1574.7500,1574.7500,50
2007-10-15,06:35:00,1575.0000,1575.0000,1574.7500,1575.0000,53
2007-10-15,06:40:00,1574.7500,1574.7500,1574.5000,1574.7500,62
2007-10-15,06:45:00,1574.5000,1574.7500,1574.5000,1574.7500,39
2007-10-15,06:50:00,1574.7500,1574.7500,1574.7500,1574.7500,49
2007-10-15,06:55:00,1575.0000,1575.0000,1574.5000,1574.5000,33
2007-10-15,07:00:00,1574.5000,1574.7500,1574.5000,1574.7500,14
2007-10-15,07:05:00,1574.7500,1574.7500,1574.5000,1574.5000,103
2007-10-15,07:10:00,1574.7500,1574.7500,1574.2500,1574.7500,264
2007-10-15,07:15:00,1574.7500,1575.0000,1574.5000,1574.7500,99
2007-10-15,07:20:00,1574.7500,1575.0000,1574.7500,1574.7500,89
2007-10-15,07:25:00,1574.7500,1574.7500,1574.5000,1574.7500,160
2007-10-15,07:30:00,1574.7500,1575.0000,1574.7500,1574.7500,75
2007-10-15,07:35:00,1575.0000,1575.2500,1575.0000,1575.2500,211
2007-10-15,07:40:00,1575.2500,1575.2500,1575.0000,1575.2500,83
2007-10-15,07:45:00,1575.2500,1575.2500,1575.0000,1575.0000,200
2007-10-15,07:50:00,1575.0000,1575.0000,1574.7500,1575.0000,111
2007-10-15,07:55:00,1575.0000,1575.0000,1575.0000,1575.0000,41
2007-10-15,08:00:00,1575.0000,1575.2500,1575.0000,1575.2500,11
2007-10-15,08:05:00,1575.2500,1575.2500,1574.7500,1575.0000,45
2007-10-15,08:10:00,1574.7500,1575.0000,1574.7500,1575.0000,102
2007-10-15,08:15:00,1575.0000,1575.0000,1575.0000,1575.0000,18
2007-10-15,08:20:00,1575.0000,1575.2500,1575.0000,1575.2500,2
2007-10-15,08:25:00,1575.0000,1575.2500,1575.0000,1575.0000,63
2007-10-15,08:30:00,1575.2500,1575.5000,1575.0000,1575.2500,106
2007-10-15,08:35:00,1575.5000,1575.7500,1575.2500,1575.7500,108
2007-10-15,08:40:00,1575.5000,1575.7500,1575.2500,1575.2500,124
2007-10-15,08:50:00,1575.5000,1575.5000,1575.2500,1575.2500,38
2007-10-15,08:55:00,1575.5000,1575.5000,1575.0000,1575.0000,210
2007-10-15,09:00:00,1575.0000,1575.0000,1574.7500,1575.0000,84
2007-10-15,09:05:00,1575.0000,1575.2500,1574.7500,1574.7500,96
2007-10-15,09:10:00,1575.0000,1575.0000,1574.5000,1574.7500,228
2007-10-15,09:15:00,1574.5000,1574.5000,1574.2500,1574.2500,269
2007-10-15,09:20:00,1574.2500,1574.5000,1574.2500,1574.2500,43
2007-10-15,09:25:00,1574.5000,1574.5000,1574.2500,1574.2500,66
2007-10-15,09:30:00,1574.2500,1574.5000,1574.2500,1574.2500,58
2007-10-15,09:35:00,1574.2500,1574.2500,1574.0000,1574.0000,68
2007-10-15,09:40:00,1574.0000,1574.2500,1574.0000,1574.0000,42
2007-10-15,09:45:00,1574.0000,1574.0000,1573.7500,1574.0000,205
2007-10-15,09:50:00,1574.0000,1574.2500,1574.0000,1574.0000,35
2007-10-15,09:55:00,1574.0000,1574.2500,1573.7500,1573.7500,193
2007-10-15,10:00:00,1573.7500,1574.0000,1573.7500,1574.0000,86
2007-10-15,10:05:00,1573.7500,1574.0000,1573.7500,1574.0000,48
2007-10-15,10:10:00,1573.7500,1574.0000,1573.7500,1574.0000,82
2007-10-15,10:15:00,1574.0000,1574.2500,1573.7500,1573.7500,193
2007-10-15,10:20:00,1573.7500,1573.7500,1573.7500,1573.7500,67
2007-10-15,10:25:00,1573.7500,1574.0000,1573.7500,1574.0000,17
2007-10-15,10:30:00,1573.7500,1573.7500,1573.5000,1573.5000,213
2007-10-15,10:35:00,1573.5000,1573.5000,1573.2500,1573.2500,657
2007-10-15,10:40:00,1573.2500,1573.5000,1573.0000,1573.2500,442
2007-10-15,10:45:00,1573.2500,1573.2500,1573.0000,1573.0000,24
2007-10-15,10:50:00,1573.0000,1573.2500,1572.7500,1573.0000,1128
2007-10-15,10:55:00,1572.7500,1573.2500,1572.7500,1573.2500,375
2007-10-15,11:00:00,1573.0000,1573.2500,1573.0000,1573.2500,59
2007-10-15,11:05:00,1573.2500,1573.2500,1572.7500,1572.7500,111
2007-10-15,11:10:00,1572.7500,1573.0000,1572.7500,1572.7500,124
2007-10-15,11:15:00,1572.7500,1573.0000,1572.7500,1573.0000,78
2007-10-15,11:20:00,1572.7500,1573.0000,1572.7500,1573.0000,16
2007-10-15,11:25:00,1572.7500,1573.0000,1572.7500,1573.0000,118
2007-10-15,11:30:00,1573.0000,1573.2500,1572.7500,1572.7500,102
2007-10-15,11:35:00,1573.0000,1573.0000,1572.5000,1572.7500,94
2007-10-15,11:40:00,1572.5000,1572.5000,1572.2500,1572.5000,96
2007-10-15,11:45:00,1572.2500,1572.5000,1572.2500,1572.2500,90
2007-10-15,11:50:00,1572.2500,1572.5000,1572.2500,1572.5000,62
2007-10-15,11:55:00,1572.2500,1572.2500,1572.2500,1572.2500,181
2007-10-15,12:00:00,1572.0000,1572.2500,1571.5000,1571.5000,599
2007-10-15,12:05:00,1571.7500,1572.0000,1571.7500,1572.0000,89
2007-10-15,12:10:00,1571.7500,1572.2500,1571.7500,1572.0000,90
2007-10-15,12:15:00,1572.2500,1572.2500,1572.2500,1572.2500,23
2007-10-15,12:20:00,1572.0000,1572.2500,1572.0000,1572.2500,100
2007-10-15,12:25:00,1572.2500,1573.0000,1572.2500,1573.0000,113
2007-10-15,12:30:00,1572.7500,1573.0000,1572.5000,1572.7500,12
2007-10-15,12:35:00,1572.7500,1573.2500,1572.7500,1573.0000,193
2007-10-15,12:40:00,1573.0000,1573.0000,1572.7500,1573.0000,48
2007-10-15,12:45:00,1573.0000,1573.0000,1573.0000,1573.0000,37
2007-10-15,12:50:00,1573.0000,1573.2500,1573.0000,1573.2500,22
2007-10-15,12:55:00,1573.0000,1573.0000,1573.0000,1573.0000,29
2007-10-15,13:00:00,1572.7500,1573.0000,1572.7500,1573.0000,28
2007-10-15,13:05:00,1572.7500,1572.7500,1572.7500,1572.7500,23
2007-10-15,13:10:00,1572.7500,1573.0000,1572.7500,1573.0000,53
2007-10-15,13:15:00,1573.0000,1573.0000,1573.0000,1573.0000,21
2007-10-15,13:20:00,1572.7500,1573.2500,1572.7500,1573.0000,54
2007-10-15,13:25:00,1573.2500,1573.2500,1573.0000,1573.0000,76
2007-10-15,13:30:00,1573.0000,1573.0000,1573.0000,1573.0000,62
2007-10-15,13:35:00,1573.0000,1573.2500,1573.0000,1573.2500,2
2007-10-15,13:40:00,1573.0000,1573.2500,1573.0000,1573.2500,82
2007-10-15,13:45:00,1573.0000,1573.2500,1573.0000,1573.0000,125
2007-10-15,13:50:00,1573.0000,1573.0000,1572.7500,1573.0000,63
2007-10-15,13:55:00,1573.0000,1573.0000,1572.7500,1572.7500,99
2007-10-15,14:00:00,1572.5000,1573.0000,1572.2500,1572.5000,500
2007-10-15,14:05:00,1572.5000,1573.0000,1572.5000,1572.7500,311
2007-10-15,14:10:00,1572.7500,1572.7500,1572.5000,1572.5000,231
2007-10-15,14:15:00,1572.5000,1573.0000,1572.5000,1572.7500,56
2007-10-15,14:20:00,1572.5000,1573.2500,1572.5000,1573.0000,247
2007-10-15,14:25:00,1573.2500,1573.5000,1573.2500,1573.5000,277
2007-10-15,14:30:00,1573.2500,1573.2500,1573.0000,1573.2500,109
2007-10-15,14:35:00,1573.0000,1573.5000,1573.0000,1573.5000,198
2007-10-15,14:40:00,1573.2500,1573.5000,1573.2500,1573.5000,6
2007-10-15,14:45:00,1573.2500,1573.5000,1573.0000,1573.5000,101
2007-10-15,14:50:00,1573.2500,1573.2500,1573.0000,1573.2500,107
2007-10-15,14:55:00,1573.0000,1573.2500,1572.5000,1573.0000,833
2007-10-15,15:00:00,1572.7500,1573.5000,1571.7500,1573.0000,1247
2007-10-15,15:05:00,1573.2500,1573.5000,1572.5000,1573.2500,1017
2007-10-15,15:10:00,1573.0000,1573.5000,1572.5000,1572.5000,846
2007-10-15,15:15:00,1572.7500,1573.5000,1572.7500,1573.0000,547
2007-10-15,15:20:00,1573.0000,1573.0000,1572.7500,1572.7500,373
2007-10-15,15:25:00,1572.7500,1573.2500,1572.5000,1573.0000,1014
2007-10-15,15:30:00,1573.0000,1573.2500,1572.5000,1573.2500,369
2007-10-15,15:35:00,1573.0000,1573.2500,1572.2500,1572.2500,352
2007-10-15,15:40:00,1572.2500,1573.5000,1571.7500,1573.2500,1381
2007-10-15,15:45:00,1573.2500,1573.2500,1572.7500,1572.7500,452
2007-10-15,15:50:00,1573.0000,1573.2500,1572.5000,1572.7500,809
2007-10-15,15:55:00,1572.7500,1572.7500,1572.5000,1572.5000,407
2007-10-15,16:00:00,1572.5000,1573.0000,1572.2500,1573.0000,392
2007-10-15,16:05:00,1572.7500,1573.0000,1572.5000,1573.0000,267
2007-10-15,16:10:00,1573.0000,1573.5000,1572.7500,1573.5000,445
2007-10-15,16:15:00,1573.5000,1574.0000,1573.2500,1573.7500,1042
2007-10-15,16:20:00,1573.7500,1574.2500,1573.7500,1574.0000,740
2007-10-15,16:25:00,1574.0000,1574.0000,1573.7500,1574.0000,46
2007-10-15,16:30:00,1574.0000,1574.0000,1573.5000,1573.5000,389
2007-10-15,16:35:00,1573.5000,1575.0000,1573.2500,1575.0000,1182
2007-10-15,16:40:00,1575.0000,1575.0000,1574.2500,1574.5000,848
2007-10-15,16:45:00,1574.5000,1575.5000,1574.5000,1575.2500,1460
2007-10-15,16:50:00,1575.2500,1575.5000,1575.0000,1575.0000,1074
2007-10-15,16:55:00,1575.0000,1575.2500,1575.0000,1575.0000,268
2007-10-15,17:00:00,1575.0000,1575.2500,1574.7500,1575.0000,318
2007-10-15,17:05:00,1575.0000,1575.5000,1575.0000,1575.0000,347
2007-10-15,17:10:00,1575.2500,1575.7500,1575.2500,1575.7500,430
2007-10-15,17:15:00,1575.7500,1575.7500,1575.2500,1575.2500,772
2007-10-15,17:20:00,1575.2500,1575.5000,1575.0000,1575.5000,624
2007-10-15,17:25:00,1575.2500,1575.2500,1574.7500,1574.7500,688
2007-10-15,17:30:00,1575.0000,1575.2500,1574.7500,1575.2500,380
2007-10-15,17:35:00,1575.0000,1575.5000,1575.0000,1575.0000,207
2007-10-15,17:40:00,1575.0000,1575.5000,1574.7500,1575.2500,219
2007-10-15,17:45:00,1575.2500,1575.5000,1574.7500,1575.0000,233
2007-10-15,17:50:00,1575.0000,1575.2500,1574.7500,1575.0000,207
2007-10-15,17:55:00,1575.0000,1575.0000,1574.5000,1574.7500,331
2007-10-15,18:00:00,1574.7500,1575.0000,1574.5000,1574.7500,304
2007-10-15,18:05:00,1574.7500,1575.0000,1574.5000,1574.5000,236
2007-10-15,18:10:00,1574.7500,1574.7500,1573.0000,1573.2500,1074
2007-10-15,18:15:00,1573.0000,1574.0000,1573.0000,1573.5000,834
2007-10-15,18:20:00,1573.5000,1573.7500,1573.5000,1573.5000,170
2007-10-15,18:25:00,1573.7500,1574.0000,1573.5000,1573.7500,217
2007-10-15,18:30:00,1573.7500,1574.7500,1573.0000,1573.0000,1476
2007-10-15,18:35:00,1573.2500,1573.5000,1573.0000,1573.2500,716
2007-10-15,18:40:00,1573.0000,1573.5000,1573.0000,1573.2500,569
2007-10-15,18:45:00,1573.2500,1573.7500,1573.0000,1573.2500,461
2007-10-15,18:50:00,1573.2500,1573.5000,1573.2500,1573.2500,42
2007-10-15,18:55:00,1573.2500,1573.2500,1572.7500,1572.7500,464
2007-10-15,19:00:00,1572.7500,1573.2500,1572.7500,1573.0000,525
2007-10-15,19:05:00,1573.2500,1573.2500,1573.0000,1573.2500,395
2007-10-15,19:10:00,1573.2500,1573.2500,1572.7500,1573.0000,417
2007-10-15,19:15:00,1573.0000,1573.0000,1572.2500,1572.7500,769
2007-10-15,19:20:00,1573.0000,1573.0000,1572.0000,1572.7500,2519
2007-10-15,19:25:00,1572.7500,1572.7500,1572.5000,1572.7500,869
2007-10-15,19:30:00,1572.7500,1573.2500,1572.5000,1573.2500,693
2007-10-15,19:35:00,1573.2500,1573.2500,1572.5000,1572.7500,907
2007-10-15,19:40:00,1572.7500,1572.7500,1572.2500,1572.5000,664
2007-10-15,19:45:00,1572.2500,1572.5000,1572.0000,1572.2500,1201
2007-10-15,19:50:00,1572.2500,1572.2500,1571.2500,1571.7500,2013
2007-10-15,19:55:00,1572.0000,1572.2500,1571.7500,1572.2500,590
2007-10-15,20:00:00,1572.2500,1572.5000,1572.0000,1572.2500,383
2007-10-15,20:05:00,1572.0000,1573.0000,1571.7500,1572.7500,1157
2007-10-15,20:10:00,1573.0000,1573.2500,1572.7500,1572.7500,686
2007-10-15,20:15:00,1572.7500,1573.0000,1572.7500,1572.7500,257
2007-10-15,20:20:00,1572.7500,1573.2500,1572.5000,1572.7500,1523
2007-10-15,20:25:00,1572.7500,1575.0000,1572.5000,1574.5000,2446
2007-10-15,20:30:00,1574.5000,1575.5000,1574.0000,1574.5000,7713
2007-10-15,20:35:00,1574.5000,1575.0000,1574.0000,1574.7500,2083
2007-10-15,20:40:00,1574.7500,1575.5000,1574.5000,1574.7500,1373
2007-10-15,20:45:00,1575.0000,1575.0000,1573.7500,1574.0000,1621
2007-10-15,20:50:00,1574.0000,1574.5000,1573.5000,1574.0000,1428
2007-10-15,20:55:00,1574.0000,1574.7500,1574.0000,1574.5000,1160
2007-10-15,21:00:00,1574.5000,1574.7500,1574.2500,1574.2500,742
2007-10-15,21:05:00,1574.2500,1574.5000,1573.7500,1574.0000,744
2007-10-15,21:10:00,1573.7500,1574.0000,1573.2500,1573.7500,2299
2007-10-15,21:15:00,1573.5000,1573.7500,1573.2500,1573.5000,852
2007-10-15,21:20:00,1573.2500,1573.7500,1573.2500,1573.5000,924
2007-10-15,21:25:00,1573.2500,1573.7500,1573.0000,1573.7500,3918
2007-10-15,21:30:00,1573.7500,1574.0000,1572.7500,1573.7500,31875
2007-10-15,21:35:00,1574.0000,1574.5000,1571.5000,1572.2500,24874
2007-10-15,21:40:00,1572.2500,1573.2500,1571.2500,1571.5000,17604
2007-10-15,21:45:00,1571.5000,1571.7500,1569.2500,1570.2500,37545
2007-10-15,21:50:00,1570.2500,1570.5000,1569.2500,1569.5000,18488
2007-10-15,21:55:00,1569.5000,1569.7500,1568.2500,1568.7500,28326
2007-10-15,22:00:00,1568.7500,1569.0000,1567.7500,1568.0000,25529
2007-10-15,22:05:00,1568.0000,1568.7500,1567.2500,1568.5000,26113
2007-10-15,22:10:00,1568.5000,1569.0000,1567.5000,1568.2500,19038
2007-10-15,22:15:00,1568.2500,1569.2500,1568.0000,1569.0000,21222
2007-10-15,22:20:00,1569.2500,1569.7500,1568.7500,1568.7500,14974
2007-10-15,22:25:00,1569.0000,1569.2500,1567.7500,1567.7500,14927
2007-10-15,22:30:00,1568.0000,1569.0000,1567.5000,1568.5000,25748
2007-10-15,22:35:00,1568.5000,1569.0000,1566.5000,1567.2500,26728
2007-10-15,22:40:00,1567.2500,1568.0000,1565.5000,1565.7500,41795
2007-10-15,22:45:00,1565.7500,1566.5000,1565.2500,1565.5000,20841
2007-10-15,22:50:00,1565.5000,1566.2500,1564.2500,1564.7500,25604
2007-10-15,22:55:00,1564.5000,1565.0000,1563.0000,1563.7500,40468
2007-10-15,23:00:00,1563.5000,1563.7500,1561.5000,1562.2500,41187
2007-10-15,23:05:00,1562.2500,1562.2500,1559.5000,1561.0000,48017
2007-10-15,23:10:00,1561.2500,1562.2500,1560.0000,1562.2500,24254
2007-10-15,23:15:00,1562.0000,1562.2500,1560.7500,1560.7500,18861
2007-10-15,23:20:00,1561.0000,1561.2500,1556.7500,1558.2500,53451
2007-10-15,23:25:00,1558.2500,1559.2500,1557.2500,1559.0000,25880
2007-10-15,23:30:00,1559.0000,1559.2500,1557.0000,1558.7500,28715
2007-10-15,23:35:00,1558.5000,1560.7500,1558.0000,1560.5000,25178
2007-10-15,23:40:00,1560.7500,1560.7500,1559.5000,1559.5000,12003
2007-10-15,23:45:00,1559.5000,1560.0000,1558.2500,1558.2500,13443
2007-10-15,23:50:00,1558.2500,1559.5000,1558.2500,1559.2500,8699
2007-10-15,23:55:00,1559.5000,1560.7500,1559.5000,1560.7500,10632
2007-10-16,00:00:00,1560.7500,1560.7500,1558.5000,1559.0000,17827
2007-10-16,00:05:00,1559.0000,1560.2500,1559.0000,1560.0000,8410
2007-10-16,00:10:00,1560.0000,1561.7500,1559.2500,1561.7500,16531
2007-10-16,00:15:00,1561.7500,1561.7500,1560.2500,1560.5000,10068
2007-10-16,00:20:00,1560.5000,1561.0000,1559.7500,1560.2500,8876
2007-10-16,00:25:00,1560.2500,1561.0000,1558.7500,1559.2500,11407
2007-10-16,00:30:00,1559.2500,1559.5000,1557.5000,1559.0000,21045
2007-10-16,00:35:00,1559.0000,1560.2500,1558.7500,1559.7500,7367
2007-10-16,00:40:00,1559.7500,1559.7500,1557.0000,1558.2500,22689
2007-10-16,00:45:00,1558.0000,1558.2500,1555.2500,1556.0000,38294
2007-10-16,00:50:00,1556.2500,1557.0000,1555.7500,1556.2500,15230
2007-10-16,00:55:00,1556.5000,1557.0000,1555.7500,1556.5000,15379
2007-10-16,01:00:00,1556.7500,1557.2500,1554.0000,1554.5000,27832
2007-10-16,01:05:00,1554.5000,1554.7500,1553.5000,1554.0000,22428
2007-10-16,01:10:00,1553.7500,1554.5000,1552.7500,1553.2500,26565
2007-10-16,01:15:00,1553.2500,1555.5000,1553.2500,1555.2500,22732
2007-10-16,01:20:00,1555.2500,1556.2500,1554.5000,1554.5000,14916
2007-10-16,01:25:00,1554.7500,1556.7500,1554.5000,1556.5000,8373
2007-10-16,01:30:00,1556.5000,1556.7500,1555.7500,1556.5000,7924
2007-10-16,01:35:00,1556.5000,1557.5000,1555.2500,1556.7500,13018
2007-10-16,01:40:00,1556.7500,1556.7500,1555.2500,1555.2500,6226
2007-10-16,01:45:00,1555.2500,1555.7500,1554.2500,1554.7500,11686
2007-10-16,01:50:00,1554.7500,1556.2500,1554.5000,1555.0000,10494
2007-10-16,01:55:00,1555.0000,1556.7500,1554.7500,1556.5000,10242
2007-10-16,02:00:00,1556.5000,1556.5000,1554.7500,1555.0000,8797
2007-10-16,02:05:00,1555.0000,1555.0000,1552.7500,1553.0000,22251
2007-10-16,02:10:00,1553.0000,1554.0000,1552.0000,1553.0000,41936
2007-10-16,02:15:00,1553.0000,1555.5000,1553.0000,1554.2500,20492
2007-10-16,02:20:00,1554.2500,1554.5000,1553.2500,1554.0000,11213
2007-10-16,02:25:00,1553.7500,1555.7500,1553.2500,1555.2500,13973
2007-10-16,02:30:00,1555.2500,1555.7500,1554.0000,1554.7500,12142
2007-10-16,02:35:00,1554.5000,1556.2500,1554.2500,1556.0000,13549
2007-10-16,02:40:00,1555.7500,1556.7500,1555.2500,1556.7500,10617
2007-10-16,02:45:00,1556.7500,1557.0000,1554.7500,1555.0000,16641
2007-10-16,02:50:00,1555.0000,1556.0000,1554.2500,1555.0000,10125
2007-10-16,02:55:00,1555.0000,1555.2500,1553.7500,1555.0000,16416
2007-10-16,03:00:00,1555.0000,1558.7500,1554.5000,1557.5000,37808
2007-10-16,03:05:00,1557.5000,1557.7500,1556.0000,1556.5000,15130
2007-10-16,03:10:00,1556.7500,1557.0000,1553.5000,1554.0000,23557
2007-10-16,03:15:00,1554.0000,1554.7500,1552.5000,1554.5000,28683
2007-10-16,03:20:00,1554.5000,1555.7500,1551.2500,1551.5000,44707
2007-10-16,03:25:00,1551.5000,1552.7500,1550.0000,1552.5000,50282
2007-10-16,03:30:00,1552.5000,1553.5000,1551.7500,1552.5000,27309
2007-10-16,03:35:00,1552.2500,1554.2500,1551.5000,1553.7500,25942
2007-10-16,03:40:00,1554.0000,1557.0000,1552.7500,1556.5000,39114
2007-10-16,03:45:00,1556.7500,1559.7500,1556.5000,1558.7500,52907
2007-10-16,03:50:00,1558.7500,1558.7500,1556.5000,1556.7500,36784
2007-10-16,03:55:00,1556.7500,1559.2500,1556.7500,1559.2500,50848
2007-10-16,04:00:00,1559.2500,1559.7500,1558.5000,1559.5000,42910
2007-10-16,04:05:00,1559.5000,1560.0000,1559.0000,1559.2500,18168
2007-10-16,04:10:00,1559.5000,1560.7500,1559.0000,1560.5000,21801
2007-10-16,04:15:00,1560.5000,1560.5000,1560.5000,1560.5000,1
2007-10-16,04:20:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2007-10-16,04:30:00,1560.2500,1560.5000,1560.0000,1560.0000,966
2007-10-16,04:35:00,1560.2500,1560.7500,1559.7500,1560.7500,1924
2007-10-16,04:40:00,1560.7500,1561.2500,1560.5000,1560.5000,1418
2007-10-16,04:45:00,1560.5000,1560.5000,1560.0000,1560.5000,361
2007-10-16,04:50:00,1560.2500,1560.7500,1560.2500,1560.7500,336
2007-10-16,04:55:00,1560.7500,1560.7500,1560.2500,1560.5000,127
2007-10-16,05:00:00,1560.5000,1560.5000,1560.2500,1560.2500,112
2007-10-16,05:05:00,1560.2500,1560.2500,1560.0000,1560.2500,118
2007-10-16,05:10:00,1560.5000,1560.7500,1560.2500,1560.7500,195
2007-10-16,05:15:00,1560.5000,1561.0000,1560.2500,1560.7500,162
2007-10-16,05:20:00,1560.7500,1561.5000,1560.7500,1561.0000,1000
2007-10-16,05:25:00,1561.0000,1561.0000,1560.5000,1560.5000,144
2007-10-16,05:30:00,1560.7500,1560.7500,1560.7500,1560.7500,1
2007-10-16,06:00:00,1560.7500,1560.7500,1560.5000,1560.7500,223
2007-10-16,06:05:00,1560.7500,1560.7500,1560.5000,1560.7500,49
2007-10-16,06:10:00,1560.7500,1560.7500,1560.5000,1560.7500,13
2007-10-16,06:15:00,1561.0000,1561.0000,1560.7500,1560.7500,21
2007-10-16,06:20:00,1560.7500,1561.0000,1560.2500,1560.5000,252
2007-10-16,06:25:00,1560.5000,1560.5000,1560.0000,1560.2500,101
2007-10-16,06:30:00,1560.2500,1560.5000,1560.2500,1560.2500,33
2007-10-16,06:35:00,1560.2500,1560.2500,1560.0000,1560.0000,212
2007-10-16,06:40:00,1559.7500,1560.2500,1559.5000,1559.7500,173
2007-10-16,06:45:00,1559.7500,1560.0000,1559.5000,1559.7500,207
2007-10-16,06:50:00,1560.0000,1560.0000,1559.2500,1559.5000,388
2007-10-16,06:55:00,1559.5000,1559.7500,1559.2500,1559.7500,107
2007-10-16,07:00:00,1559.5000,1559.5000,1558.7500,1559.0000,610
2007-10-16,07:05:00,1559.0000,1559.2500,1558.7500,1559.0000,102
2007-10-16,07:10:00,1559.2500,1559.2500,1559.2500,1559.2500,216
2007-10-16,07:15:00,1559.2500,1559.5000,1559.0000,1559.5000,41
2007-10-16,07:20:00,1559.2500,1559.5000,1559.0000,1559.0000,91
2007-10-16,07:25:00,1559.0000,1559.0000,1558.7500,1558.7500,59
2007-10-16,07:30:00,1559.0000,1559.2500,1559.0000,1559.2500,60
2007-10-16,07:35:00,1559.2500,1559.5000,1559.0000,1559.5000,15
2007-10-16,07:40:00,1559.2500,1559.5000,1559.0000,1559.2500,56
2007-10-16,07:45:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2007-10-16,07:50:00,1559.2500,1559.2500,1558.5000,1558.7500,212
2007-10-16,07:55:00,1559.0000,1559.0000,1558.5000,1558.7500,46
2007-10-16,08:00:00,1558.7500,1559.0000,1558.7500,1558.7500,469
2007-10-16,08:05:00,1558.7500,1558.7500,1558.5000,1558.5000,208
2007-10-16,08:10:00,1558.5000,1559.0000,1558.5000,1558.7500,72
2007-10-16,08:15:00,1558.7500,1558.7500,1558.2500,1558.5000,278
2007-10-16,08:20:00,1558.7500,1559.0000,1558.7500,1558.7500,153
2007-10-16,08:25:00,1558.7500,1558.7500,1558.7500,1558.7500,19
2007-10-16,08:30:00,1558.7500,1558.7500,1558.5000,1558.5000,52
2007-10-16,08:35:00,1558.7500,1558.7500,1558.5000,1558.7500,49
2007-10-16,08:40:00,1558.7500,1558.7500,1558.5000,1558.7500,23
2007-10-16,08:45:00,1558.7500,1559.0000,1558.7500,1559.0000,307
2007-10-16,08:50:00,1559.0000,1559.0000,1558.7500,1558.7500,135
2007-10-16,08:55:00,1558.5000,1558.5000,1558.2500,1558.2500,164
2007-10-16,09:00:00,1558.2500,1558.2500,1558.0000,1558.2500,141
2007-10-16,09:05:00,1558.5000,1558.5000,1558.5000,1558.5000,26
2007-10-16,09:10:00,1558.5000,1559.0000,1558.5000,1558.7500,152
2007-10-16,09:15:00,1558.7500,1558.7500,1558.5000,1558.7500,134
2007-10-16,09:20:00,1558.7500,1558.7500,1558.5000,1558.5000,17
2007-10-16,09:25:00,1558.7500,1558.7500,1558.5000,1558.5000,66
2007-10-16,09:30:00,1558.5000,1558.5000,1558.5000,1558.5000,16
2007-10-16,09:35:00,1558.7500,1558.7500,1558.5000,1558.5000,41
2007-10-16,09:40:00,1558.5000,1559.0000,1558.5000,1558.7500,71
2007-10-16,09:45:00,1559.0000,1559.0000,1559.0000,1559.0000,254
2007-10-16,09:50:00,1559.0000,1559.0000,1558.7500,1558.7500,76
2007-10-16,09:55:00,1559.0000,1559.5000,1558.7500,1559.0000,660
2007-10-16,10:00:00,1559.0000,1559.2500,1558.7500,1558.7500,317
2007-10-16,10:05:00,1559.0000,1559.0000,1558.5000,1558.7500,225
2007-10-16,10:10:00,1558.7500,1559.0000,1558.5000,1558.7500,177
2007-10-16,10:15:00,1558.7500,1558.7500,1558.0000,1558.2500,240
2007-10-16,10:20:00,1558.2500,1558.5000,1558.0000,1558.2500,161
2007-10-16,10:25:00,1558.0000,1558.5000,1558.0000,1558.5000,34
2007-10-16,10:30:00,1558.5000,1559.2500,1558.2500,1559.0000,326
2007-10-16,10:35:00,1558.7500,1559.0000,1558.5000,1558.7500,97
2007-10-16,10:40:00,1558.7500,1558.7500,1558.2500,1558.2500,66
2007-10-16,10:45:00,1558.2500,1559.0000,1558.2500,1558.7500,158
2007-10-16,10:50:00,1559.0000,1559.2500,1558.7500,1559.2500,165
2007-10-16,10:55:00,1559.0000,1559.2500,1559.0000,1559.2500,55
2007-10-16,11:00:00,1559.0000,1559.0000,1558.7500,1558.7500,116
2007-10-16,11:05:00,1558.7500,1559.0000,1558.7500,1559.0000,2
2007-10-16,11:10:00,1559.0000,1559.5000,1559.0000,1559.2500,166
2007-10-16,11:15:00,1559.2500,1559.5000,1559.0000,1559.0000,116
2007-10-16,11:20:00,1559.0000,1559.2500,1558.7500,1559.0000,260
2007-10-16,11:25:00,1559.2500,1559.2500,1558.7500,1559.0000,95
2007-10-16,11:30:00,1559.0000,1559.2500,1559.0000,1559.0000,5
2007-10-16,11:35:00,1559.2500,1560.0000,1559.2500,1559.7500,399
2007-10-16,11:40:00,1559.7500,1561.7500,1559.7500,1560.7500,898
2007-10-16,11:45:00,1560.7500,1561.2500,1560.5000,1561.0000,156
2007-10-16,11:50:00,1561.0000,1561.0000,1560.7500,1560.7500,144
2007-10-16,11:55:00,1560.7500,1561.0000,1560.5000,1560.7500,146
2007-10-16,12:00:00,1561.0000,1561.0000,1560.5000,1560.7500,104
2007-10-16,12:05:00,1561.0000,1561.0000,1560.7500,1560.7500,14
2007-10-16,12:10:00,1561.0000,1561.0000,1560.7500,1560.7500,5
2007-10-16,12:15:00,1560.7500,1561.0000,1560.7500,1561.0000,15
2007-10-16,12:20:00,1560.7500,1561.0000,1560.2500,1560.2500,200
2007-10-16,12:25:00,1560.2500,1560.2500,1559.5000,1559.5000,248
2007-10-16,12:30:00,1559.7500,1560.0000,1559.5000,1560.0000,74
2007-10-16,12:35:00,1559.7500,1559.7500,1559.2500,1559.2500,24
2007-10-16,12:40:00,1559.2500,1559.5000,1559.0000,1559.0000,86
2007-10-16,12:45:00,1559.5000,1559.5000,1559.2500,1559.2500,23
2007-10-16,12:50:00,1559.5000,1559.5000,1559.2500,1559.2500,2
2007-10-16,12:55:00,1559.2500,1559.2500,1558.2500,1558.5000,339
2007-10-16,13:00:00,1558.5000,1558.5000,1558.2500,1558.5000,88
2007-10-16,13:05:00,1558.5000,1558.5000,1558.5000,1558.5000,2
2007-10-16,13:10:00,1558.2500,1558.5000,1558.2500,1558.5000,46
2007-10-16,13:15:00,1558.5000,1558.7500,1558.5000,1558.7500,15
2007-10-16,13:20:00,1558.7500,1558.7500,1558.7500,1558.7500,3
2007-10-16,13:25:00,1558.7500,1559.0000,1558.7500,1558.7500,34
2007-10-16,13:30:00,1558.7500,1559.5000,1558.7500,1559.5000,339
2007-10-16,13:35:00,1559.2500,1560.0000,1559.0000,1559.7500,497
2007-10-16,13:40:00,1559.5000,1559.5000,1559.5000,1559.5000,20
2007-10-16,13:45:00,1559.5000,1560.0000,1559.5000,1559.5000,121
2007-10-16,13:50:00,1559.7500,1560.0000,1559.5000,1559.5000,179
2007-10-16,13:55:00,1559.5000,1560.0000,1559.0000,1559.0000,296
2007-10-16,14:00:00,1559.0000,1559.0000,1557.5000,1557.7500,972
2007-10-16,14:05:00,1557.7500,1558.0000,1557.5000,1558.0000,273
2007-10-16,14:10:00,1558.0000,1558.0000,1557.5000,1558.0000,149
2007-10-16,14:15:00,1557.7500,1557.7500,1557.5000,1557.5000,50
2007-10-16,14:20:00,1557.7500,1557.7500,1557.0000,1557.2500,517
2007-10-16,14:25:00,1557.2500,1557.2500,1556.5000,1556.7500,1315
2007-10-16,14:30:00,1556.7500,1556.7500,1556.0000,1556.5000,1446
2007-10-16,14:35:00,1556.5000,1556.7500,1555.7500,1555.7500,429
2007-10-16,14:40:00,1556.0000,1556.5000,1556.0000,1556.0000,451
2007-10-16,14:45:00,1556.2500,1556.5000,1555.5000,1556.0000,534
2007-10-16,14:50:00,1555.7500,1556.5000,1555.7500,1556.0000,375
2007-10-16,14:55:00,1556.2500,1556.2500,1555.7500,1556.0000,216
2007-10-16,15:00:00,1556.2500,1556.5000,1556.0000,1556.5000,1061
2007-10-16,15:05:00,1556.5000,1556.5000,1554.5000,1555.0000,2089
2007-10-16,15:10:00,1554.7500,1555.0000,1554.2500,1554.5000,1374
2007-10-16,15:15:00,1554.5000,1555.2500,1554.2500,1555.0000,1096
2007-10-16,15:20:00,1555.0000,1555.2500,1554.7500,1555.2500,382
2007-10-16,15:25:00,1555.0000,1555.0000,1553.2500,1553.5000,2891
2007-10-16,15:30:00,1553.5000,1553.5000,1552.0000,1552.2500,2647
2007-10-16,15:35:00,1552.2500,1552.2500,1551.2500,1552.0000,3298
2007-10-16,15:40:00,1552.0000,1552.7500,1551.7500,1552.7500,936
2007-10-16,15:45:00,1552.5000,1553.2500,1552.0000,1552.5000,1071
2007-10-16,15:50:00,1552.5000,1553.2500,1552.5000,1552.5000,893
2007-10-16,15:55:00,1552.5000,1552.7500,1551.7500,1552.0000,637
2007-10-16,16:00:00,1552.0000,1552.5000,1551.2500,1551.5000,993
2007-10-16,16:05:00,1551.5000,1552.0000,1551.2500,1551.7500,945
2007-10-16,16:10:00,1551.7500,1551.7500,1551.2500,1551.7500,1317
2007-10-16,16:15:00,1551.7500,1552.5000,1551.5000,1552.5000,720
2007-10-16,16:20:00,1552.2500,1552.2500,1551.5000,1551.5000,402
2007-10-16,16:25:00,1551.7500,1552.7500,1551.2500,1552.5000,1249
2007-10-16,16:30:00,1552.5000,1553.2500,1552.2500,1552.5000,1199
2007-10-16,16:35:00,1552.7500,1553.0000,1552.5000,1552.5000,383
2007-10-16,16:40:00,1552.5000,1552.7500,1551.7500,1552.0000,529
2007-10-16,16:45:00,1552.0000,1553.2500,1551.7500,1552.7500,1248
2007-10-16,16:50:00,1552.7500,1553.2500,1552.5000,1552.7500,881
2007-10-16,16:55:00,1552.7500,1553.0000,1552.5000,1552.7500,739
2007-10-16,17:00:00,1553.0000,1553.5000,1552.7500,1553.0000,1690
2007-10-16,17:05:00,1553.0000,1553.0000,1552.5000,1552.7500,235
2007-10-16,17:10:00,1552.7500,1552.7500,1552.5000,1552.5000,577
2007-10-16,17:15:00,1552.7500,1552.7500,1552.2500,1552.5000,655
2007-10-16,17:20:00,1552.5000,1552.7500,1552.2500,1552.5000,412
2007-10-16,17:25:00,1552.5000,1553.0000,1552.2500,1552.2500,755
2007-10-16,17:30:00,1552.5000,1553.0000,1552.2500,1553.0000,1500
2007-10-16,17:35:00,1553.0000,1553.2500,1552.5000,1553.2500,754
2007-10-16,17:40:00,1553.2500,1553.2500,1552.7500,1553.0000,1437
2007-10-16,17:45:00,1552.7500,1553.2500,1552.7500,1553.2500,416
2007-10-16,17:50:00,1553.0000,1553.0000,1552.7500,1552.7500,267
2007-10-16,17:55:00,1553.0000,1553.2500,1553.0000,1553.2500,527
2007-10-16,18:00:00,1553.2500,1553.2500,1553.0000,1553.0000,984
2007-10-16,18:05:00,1553.0000,1553.5000,1553.0000,1553.2500,519
2007-10-16,18:10:00,1553.2500,1553.2500,1553.0000,1553.2500,249
2007-10-16,18:15:00,1553.2500,1554.0000,1552.7500,1552.7500,1462
2007-10-16,18:20:00,1553.0000,1553.0000,1552.7500,1553.0000,192
2007-10-16,18:25:00,1553.0000,1553.0000,1552.7500,1553.0000,393
2007-10-16,18:30:00,1553.0000,1553.0000,1552.2500,1552.5000,1157
2007-10-16,18:35:00,1552.2500,1552.2500,1551.2500,1551.2500,1303
2007-10-16,18:40:00,1551.2500,1552.7500,1551.2500,1552.5000,1633
2007-10-16,18:45:00,1552.5000,1553.0000,1552.2500,1553.0000,861
2007-10-16,18:50:00,1553.0000,1553.2500,1552.7500,1553.0000,395
2007-10-16,18:55:00,1553.0000,1554.0000,1553.0000,1553.7500,1345
2007-10-16,19:00:00,1553.7500,1554.2500,1553.2500,1553.5000,1980
2007-10-16,19:05:00,1553.7500,1554.0000,1553.2500,1553.7500,964
2007-10-16,19:10:00,1553.7500,1554.0000,1553.2500,1553.5000,780
2007-10-16,19:15:00,1554.0000,1554.0000,1553.5000,1553.7500,651
2007-10-16,19:20:00,1553.7500,1553.7500,1552.7500,1552.7500,1594
2007-10-16,19:25:00,1552.7500,1553.2500,1552.5000,1553.0000,944
2007-10-16,19:30:00,1553.2500,1553.5000,1552.5000,1552.7500,1848
2007-10-16,19:35:00,1552.7500,1553.0000,1552.2500,1552.7500,992
2007-10-16,19:40:00,1552.5000,1553.0000,1552.2500,1552.2500,1071
2007-10-16,19:45:00,1552.2500,1553.0000,1552.0000,1552.7500,2428
2007-10-16,19:50:00,1552.5000,1553.7500,1552.5000,1553.2500,2035
2007-10-16,19:55:00,1553.5000,1553.7500,1552.7500,1553.0000,859
2007-10-16,20:00:00,1553.0000,1553.5000,1552.5000,1553.0000,2080
2007-10-16,20:05:00,1553.2500,1553.2500,1552.7500,1553.0000,1136
2007-10-16,20:10:00,1553.0000,1553.0000,1552.5000,1552.7500,1015
2007-10-16,20:15:00,1552.7500,1553.2500,1552.2500,1553.0000,2027
2007-10-16,20:20:00,1553.2500,1553.5000,1553.0000,1553.5000,1007
2007-10-16,20:25:00,1553.2500,1553.5000,1552.7500,1553.0000,966
2007-10-16,20:30:00,1553.2500,1553.2500,1552.5000,1553.2500,1646
2007-10-16,20:35:00,1553.0000,1553.2500,1552.5000,1553.0000,1010
2007-10-16,20:40:00,1553.2500,1553.5000,1553.0000,1553.5000,1862
2007-10-16,20:45:00,1553.5000,1555.0000,1553.5000,1554.7500,4511
2007-10-16,20:50:00,1554.5000,1555.5000,1554.0000,1555.5000,2855
2007-10-16,20:55:00,1555.2500,1556.5000,1555.2500,1555.7500,7755
2007-10-16,21:00:00,1556.0000,1556.0000,1554.0000,1554.2500,7250
2007-10-16,21:05:00,1554.2500,1554.5000,1553.2500,1553.5000,4938
2007-10-16,21:10:00,1553.2500,1554.5000,1553.2500,1554.0000,4044
2007-10-16,21:15:00,1554.0000,1554.7500,1553.7500,1554.5000,3184
2007-10-16,21:20:00,1554.5000,1554.7500,1554.2500,1554.5000,1677
2007-10-16,21:25:00,1554.5000,1555.2500,1554.5000,1554.5000,3446
2007-10-16,21:30:00,1554.5000,1555.5000,1553.5000,1553.7500,25933
2007-10-16,21:35:00,1554.0000,1554.0000,1551.7500,1552.5000,27752
2007-10-16,21:40:00,1552.2500,1552.5000,1550.5000,1552.0000,39693
2007-10-16,21:45:00,1552.0000,1552.5000,1550.5000,1551.2500,29737
2007-10-16,21:50:00,1551.2500,1552.0000,1550.2500,1551.2500,38725
2007-10-16,21:55:00,1551.2500,1553.2500,1551.0000,1552.7500,30429
2007-10-16,22:00:00,1552.5000,1552.7500,1550.7500,1552.2500,25759
2007-10-16,22:05:00,1552.2500,1554.5000,1551.7500,1553.2500,27591
2007-10-16,22:10:00,1553.5000,1554.0000,1549.2500,1549.5000,38221
2007-10-16,22:15:00,1549.7500,1550.0000,1546.5000,1547.7500,71624
2007-10-16,22:20:00,1547.7500,1548.7500,1547.0000,1547.7500,32335
2007-10-16,22:25:00,1547.5000,1548.0000,1546.0000,1547.7500,33924
2007-10-16,22:30:00,1547.7500,1549.2500,1547.2500,1549.2500,30076
2007-10-16,22:35:00,1549.2500,1549.5000,1547.2500,1547.5000,19354
2007-10-16,22:40:00,1547.5000,1548.5000,1546.5000,1547.2500,26433
2007-10-16,22:45:00,1547.5000,1549.7500,1547.2500,1549.5000,23577
2007-10-16,22:50:00,1549.5000,1549.7500,1547.7500,1549.0000,17709
2007-10-16,22:55:00,1548.7500,1551.2500,1548.7500,1550.7500,29084
2007-10-16,23:00:00,1550.7500,1552.5000,1550.2500,1551.7500,34927
2007-10-16,23:05:00,1552.0000,1552.2500,1550.5000,1551.0000,14717
2007-10-16,23:10:00,1551.0000,1551.2500,1550.2500,1550.7500,14463
2007-10-16,23:15:00,1550.5000,1551.2500,1549.5000,1550.0000,14811
2007-10-16,23:20:00,1550.0000,1552.2500,1549.7500,1551.7500,19307
2007-10-16,23:25:00,1551.7500,1552.2500,1550.5000,1552.0000,15950
2007-10-16,23:30:00,1552.0000,1554.7500,1551.7500,1554.0000,35835
2007-10-16,23:35:00,1554.0000,1555.7500,1553.5000,1555.0000,32172
2007-10-16,23:40:00,1554.7500,1555.5000,1553.7500,1554.5000,20555
2007-10-16,23:45:00,1554.5000,1554.7500,1552.0000,1552.5000,19576
2007-10-16,23:50:00,1552.5000,1553.0000,1552.2500,1552.5000,6546
2007-10-16,23:55:00,1552.5000,1553.0000,1550.5000,1551.0000,22735
2007-10-17,00:00:00,1551.0000,1552.2500,1550.5000,1552.0000,19087
2007-10-17,00:05:00,1552.0000,1553.0000,1551.5000,1552.2500,10630
2007-10-17,00:10:00,1552.2500,1552.7500,1549.7500,1550.7500,26066
2007-10-17,00:15:00,1550.7500,1551.5000,1550.2500,1551.2500,10159
2007-10-17,00:20:00,1551.2500,1551.2500,1549.5000,1551.0000,9377
2007-10-17,00:25:00,1551.0000,1551.7500,1550.5000,1551.7500,9838
2007-10-17,00:30:00,1551.5000,1552.2500,1550.5000,1552.0000,13691
2007-10-17,00:35:00,1551.7500,1552.0000,1550.5000,1551.0000,4825
2007-10-17,00:40:00,1551.0000,1552.2500,1550.7500,1551.5000,4878
2007-10-17,00:45:00,1551.7500,1553.2500,1551.5000,1553.2500,5978
2007-10-17,00:50:00,1553.2500,1553.7500,1552.7500,1553.0000,6398
2007-10-17,00:55:00,1553.0000,1553.5000,1552.5000,1552.5000,3848
2007-10-17,01:00:00,1552.5000,1552.7500,1550.2500,1550.7500,11620
2007-10-17,01:05:00,1550.7500,1551.0000,1548.5000,1549.5000,21602
2007-10-17,01:10:00,1549.2500,1549.7500,1547.7500,1548.7500,20746
2007-10-17,01:15:00,1548.5000,1549.7500,1547.5000,1549.2500,12720
2007-10-17,01:20:00,1549.2500,1550.2500,1548.7500,1549.7500,9227
2007-10-17,01:25:00,1549.7500,1551.0000,1549.2500,1549.7500,10448
2007-10-17,01:30:00,1549.5000,1550.2500,1548.0000,1550.0000,13809
2007-10-17,01:35:00,1549.7500,1551.5000,1549.7500,1550.7500,11163
2007-10-17,01:40:00,1550.5000,1551.7500,1549.5000,1551.7500,9601
2007-10-17,01:45:00,1551.7500,1552.2500,1549.2500,1550.5000,23089
2007-10-17,01:50:00,1550.5000,1550.5000,1548.5000,1549.5000,10991
2007-10-17,01:55:00,1549.5000,1551.0000,1549.2500,1550.5000,9420
2007-10-17,02:00:00,1550.7500,1551.7500,1549.0000,1551.5000,13955
2007-10-17,02:05:00,1551.7500,1552.0000,1550.2500,1550.7500,7601
2007-10-17,02:10:00,1550.7500,1552.2500,1549.7500,1551.5000,14565
2007-10-17,02:15:00,1551.5000,1552.7500,1550.0000,1551.0000,17204
2007-10-17,02:20:00,1551.0000,1551.0000,1549.2500,1549.7500,14511
2007-10-17,02:25:00,1549.7500,1551.0000,1548.7500,1549.2500,13969
2007-10-17,02:30:00,1549.0000,1549.5000,1547.5000,1548.0000,27917
2007-10-17,02:35:00,1548.2500,1549.0000,1546.2500,1547.7500,25634
2007-10-17,02:40:00,1547.7500,1549.5000,1547.2500,1548.7500,13064
2007-10-17,02:45:00,1548.5000,1550.5000,1548.5000,1550.0000,23262
2007-10-17,02:50:00,1550.0000,1550.7500,1548.5000,1548.7500,14098
2007-10-17,02:55:00,1549.0000,1549.5000,1548.0000,1548.5000,16493
2007-10-17,03:00:00,1548.5000,1549.7500,1548.2500,1548.5000,8548
2007-10-17,03:05:00,1548.2500,1548.5000,1545.2500,1546.7500,37724
2007-10-17,03:10:00,1546.5000,1547.5000,1545.5000,1547.2500,15140
2007-10-17,03:15:00,1547.2500,1548.2500,1545.5000,1547.5000,21681
2007-10-17,03:20:00,1547.5000,1548.2500,1546.7500,1548.0000,14170
2007-10-17,03:25:00,1548.0000,1548.7500,1547.2500,1547.2500,22086
2007-10-17,03:30:00,1547.2500,1548.5000,1545.7500,1548.0000,22894
2007-10-17,03:35:00,1548.0000,1551.7500,1547.5000,1550.5000,42112
2007-10-17,03:40:00,1550.5000,1550.5000,1548.5000,1550.0000,21565
2007-10-17,03:45:00,1549.7500,1550.2500,1547.7500,1547.7500,17729
2007-10-17,03:50:00,1547.7500,1549.5000,1547.5000,1549.0000,28328
2007-10-17,03:55:00,1549.0000,1549.2500,1547.7500,1548.0000,36215
2007-10-17,04:00:00,1547.7500,1549.2500,1547.2500,1547.7500,46152
2007-10-17,04:05:00,1547.7500,1548.5000,1546.7500,1547.7500,18662
2007-10-17,04:10:00,1547.7500,1548.5000,1546.7500,1548.2500,25936
2007-10-17,04:15:00,1548.0000,1548.0000,1548.0000,1548.0000,3
2007-10-17,04:20:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2007-10-17,04:30:00,1549.0000,1552.2500,1548.7500,1552.2500,5413
2007-10-17,04:35:00,1552.0000,1553.0000,1551.7500,1552.7500,3743
2007-10-17,04:40:00,1552.7500,1553.7500,1552.5000,1553.5000,3126
2007-10-17,04:45:00,1553.5000,1554.2500,1553.5000,1553.5000,1847
2007-10-17,04:50:00,1553.7500,1554.5000,1553.7500,1554.0000,2203
2007-10-17,04:55:00,1553.7500,1553.7500,1553.5000,1553.5000,646
2007-10-17,05:00:00,1553.5000,1554.0000,1553.5000,1553.7500,184
2007-10-17,05:05:00,1554.0000,1554.5000,1553.7500,1553.7500,397
2007-10-17,05:10:00,1554.0000,1554.5000,1553.7500,1554.2500,419
2007-10-17,05:15:00,1554.5000,1554.7500,1554.2500,1554.5000,569
2007-10-17,05:20:00,1554.2500,1554.7500,1554.2500,1554.5000,609
2007-10-17,05:25:00,1554.7500,1554.7500,1553.5000,1553.5000,1090
2007-10-17,06:00:00,1553.7500,1554.2500,1553.5000,1554.2500,1103
2007-10-17,06:05:00,1554.0000,1554.5000,1554.0000,1554.5000,331
2007-10-17,06:10:00,1554.2500,1554.7500,1554.0000,1554.5000,458
2007-10-17,06:15:00,1554.5000,1555.0000,1554.2500,1554.7500,554
2007-10-17,06:20:00,1554.7500,1554.7500,1554.5000,1554.7500,75
2007-10-17,06:25:00,1554.7500,1554.7500,1554.5000,1554.7500,230
2007-10-17,06:30:00,1554.7500,1555.2500,1554.5000,1555.0000,679
2007-10-17,06:35:00,1555.0000,1555.2500,1554.5000,1555.0000,386
2007-10-17,06:40:00,1555.0000,1555.2500,1555.0000,1555.2500,199
2007-10-17,06:45:00,1555.2500,1555.2500,1555.0000,1555.0000,102
2007-10-17,06:50:00,1555.0000,1555.2500,1554.7500,1554.7500,175
2007-10-17,06:55:00,1555.0000,1555.2500,1554.7500,1555.0000,294
2007-10-17,07:00:00,1554.7500,1555.0000,1554.7500,1555.0000,64
2007-10-17,07:05:00,1554.7500,1555.0000,1554.0000,1554.2500,462
2007-10-17,07:10:00,1554.5000,1554.5000,1553.5000,1554.0000,636
2007-10-17,07:15:00,1553.7500,1554.2500,1553.7500,1554.0000,249
2007-10-17,07:20:00,1553.7500,1554.0000,1553.2500,1553.5000,566
2007-10-17,07:25:00,1553.5000,1553.7500,1553.0000,1553.5000,512
2007-10-17,07:30:00,1553.7500,1553.7500,1553.2500,1553.7500,79
2007-10-17,07:35:00,1553.7500,1553.7500,1553.5000,1553.7500,46
2007-10-17,07:40:00,1553.5000,1554.0000,1553.5000,1554.0000,60
2007-10-17,07:45:00,1554.0000,1554.0000,1553.7500,1554.0000,55
2007-10-17,07:50:00,1553.7500,1554.0000,1553.7500,1554.0000,152
2007-10-17,07:55:00,1554.0000,1554.2500,1554.0000,1554.2500,177
2007-10-17,08:00:00,1554.5000,1554.7500,1554.2500,1554.7500,288
2007-10-17,08:05:00,1554.7500,1554.7500,1554.2500,1554.2500,149
2007-10-17,08:10:00,1554.2500,1554.2500,1553.7500,1553.7500,112
2007-10-17,08:15:00,1553.7500,1554.0000,1553.5000,1553.7500,106
2007-10-17,08:20:00,1553.5000,1553.7500,1553.2500,1553.5000,105
2007-10-17,08:25:00,1553.2500,1553.2500,1553.0000,1553.0000,343
2007-10-17,08:30:00,1553.0000,1553.2500,1553.0000,1553.2500,37
2007-10-17,08:35:00,1553.2500,1553.2500,1553.2500,1553.2500,90
2007-10-17,08:40:00,1553.2500,1553.7500,1553.2500,1553.5000,131
2007-10-17,08:45:00,1553.5000,1554.0000,1553.5000,1554.0000,155
2007-10-17,08:50:00,1554.0000,1554.5000,1553.7500,1554.5000,161
2007-10-17,08:55:00,1554.5000,1554.7500,1554.5000,1554.5000,72
2007-10-17,09:00:00,1554.5000,1554.5000,1554.2500,1554.2500,93
2007-10-17,09:05:00,1554.2500,1554.2500,1554.0000,1554.2500,117
2007-10-17,09:10:00,1554.0000,1554.2500,1554.0000,1554.0000,47
2007-10-17,09:15:00,1554.0000,1554.0000,1554.0000,1554.0000,4
2007-10-17,09:20:00,1554.0000,1554.2500,1554.0000,1554.0000,50
2007-10-17,09:25:00,1554.0000,1554.0000,1554.0000,1554.0000,199
2007-10-17,09:30:00,1554.0000,1554.0000,1553.2500,1553.2500,196
2007-10-17,09:35:00,1553.2500,1553.2500,1552.7500,1553.0000,410
2007-10-17,09:40:00,1553.0000,1553.0000,1552.5000,1552.7500,287
2007-10-17,09:45:00,1552.5000,1552.7500,1552.0000,1552.2500,541
2007-10-17,09:50:00,1552.2500,1552.2500,1552.0000,1552.2500,90
2007-10-17,09:55:00,1552.2500,1552.5000,1552.0000,1552.2500,194
2007-10-17,10:00:00,1552.2500,1552.5000,1551.7500,1551.7500,448
2007-10-17,10:05:00,1552.0000,1552.0000,1551.7500,1552.0000,199
2007-10-17,10:10:00,1552.0000,1552.0000,1551.5000,1551.7500,155
2007-10-17,10:15:00,1551.7500,1551.7500,1551.5000,1551.7500,126
2007-10-17,10:20:00,1552.0000,1552.0000,1551.7500,1551.7500,170
2007-10-17,10:25:00,1551.7500,1552.2500,1551.7500,1552.2500,189
2007-10-17,10:30:00,1552.2500,1552.7500,1552.2500,1552.7500,293
2007-10-17,10:35:00,1552.5000,1552.5000,1552.5000,1552.5000,63
2007-10-17,10:40:00,1552.5000,1552.5000,1552.2500,1552.5000,107
2007-10-17,10:45:00,1552.5000,1552.5000,1552.2500,1552.2500,56
2007-10-17,10:50:00,1552.5000,1552.5000,1552.5000,1552.5000,37
2007-10-17,10:55:00,1552.5000,1553.0000,1552.5000,1552.7500,159
2007-10-17,11:00:00,1552.7500,1553.2500,1552.7500,1553.0000,198
2007-10-17,11:05:00,1553.2500,1553.2500,1553.0000,1553.0000,116
2007-10-17,11:10:00,1553.0000,1553.0000,1552.7500,1553.0000,5
2007-10-17,11:15:00,1552.7500,1553.0000,1552.7500,1553.0000,280
2007-10-17,11:20:00,1553.2500,1553.2500,1552.7500,1552.7500,137
2007-10-17,11:25:00,1552.7500,1552.7500,1552.5000,1552.5000,64
2007-10-17,11:30:00,1552.7500,1552.7500,1552.2500,1552.5000,83
2007-10-17,11:35:00,1552.5000,1552.7500,1552.2500,1552.7500,124
2007-10-17,11:40:00,1552.7500,1553.2500,1552.7500,1553.0000,186
2007-10-17,11:45:00,1553.2500,1553.5000,1553.2500,1553.5000,188
2007-10-17,11:50:00,1553.5000,1553.5000,1553.2500,1553.2500,57
2007-10-17,11:55:00,1553.2500,1553.7500,1553.0000,1553.5000,165
2007-10-17,12:00:00,1553.7500,1554.0000,1553.5000,1553.5000,230
2007-10-17,12:05:00,1553.5000,1554.0000,1553.5000,1553.7500,36
2007-10-17,12:10:00,1553.7500,1553.7500,1553.2500,1553.5000,123
2007-10-17,12:15:00,1553.5000,1553.7500,1553.2500,1553.7500,73
2007-10-17,12:20:00,1553.7500,1553.7500,1553.5000,1553.7500,5
2007-10-17,12:25:00,1553.7500,1553.7500,1552.2500,1552.5000,397
2007-10-17,12:30:00,1552.5000,1552.7500,1551.7500,1552.0000,333
2007-10-17,12:35:00,1552.0000,1552.0000,1551.5000,1551.7500,178
2007-10-17,12:40:00,1551.7500,1551.7500,1551.0000,1551.2500,544
2007-10-17,12:45:00,1551.2500,1551.5000,1551.0000,1551.2500,116
2007-10-17,12:50:00,1551.2500,1551.5000,1551.0000,1551.2500,184
2007-10-17,12:55:00,1551.0000,1551.5000,1551.0000,1551.2500,7
2007-10-17,13:00:00,1551.2500,1551.5000,1550.5000,1550.7500,540
2007-10-17,13:05:00,1550.5000,1551.2500,1550.2500,1550.5000,1021
2007-10-17,13:10:00,1550.5000,1551.0000,1550.5000,1550.5000,144
2007-10-17,13:15:00,1550.7500,1550.7500,1550.2500,1550.2500,93
2007-10-17,13:20:00,1550.5000,1551.0000,1550.2500,1551.0000,169
2007-10-17,13:25:00,1551.0000,1551.0000,1550.7500,1550.7500,164
2007-10-17,13:30:00,1551.0000,1551.2500,1550.7500,1551.2500,378
2007-10-17,13:35:00,1551.2500,1551.5000,1551.2500,1551.5000,107
2007-10-17,13:40:00,1551.5000,1551.7500,1551.5000,1551.7500,165
2007-10-17,13:45:00,1551.7500,1552.2500,1551.7500,1552.0000,352
2007-10-17,13:50:00,1551.7500,1552.0000,1551.5000,1552.0000,211
2007-10-17,13:55:00,1552.0000,1552.5000,1552.0000,1552.5000,184
2007-10-17,14:00:00,1552.5000,1552.7500,1551.7500,1551.7500,425
2007-10-17,14:05:00,1551.7500,1552.0000,1551.5000,1552.0000,248
2007-10-17,14:10:00,1551.7500,1552.0000,1551.7500,1552.0000,135
2007-10-17,14:15:00,1552.0000,1552.5000,1551.7500,1552.0000,223
2007-10-17,14:20:00,1552.0000,1552.0000,1551.2500,1551.5000,461
2007-10-17,14:25:00,1551.7500,1551.7500,1551.5000,1551.7500,79
2007-10-17,14:30:00,1551.7500,1551.7500,1551.5000,1551.7500,202
2007-10-17,14:35:00,1551.7500,1552.5000,1551.7500,1552.5000,142
2007-10-17,14:40:00,1552.5000,1553.7500,1552.5000,1553.0000,1052
2007-10-17,14:45:00,1553.2500,1553.2500,1552.7500,1553.0000,523
2007-10-17,14:50:00,1553.0000,1553.2500,1552.7500,1552.7500,405
2007-10-17,14:55:00,1552.7500,1553.0000,1552.5000,1553.0000,147
2007-10-17,15:00:00,1553.0000,1553.0000,1551.2500,1551.5000,1845
2007-10-17,15:05:00,1551.7500,1552.0000,1551.2500,1552.0000,405
2007-10-17,15:10:00,1552.0000,1552.0000,1551.7500,1551.7500,313
2007-10-17,15:15:00,1551.7500,1553.0000,1551.7500,1552.5000,422
2007-10-17,15:20:00,1552.5000,1552.5000,1551.7500,1552.2500,464
2007-10-17,15:25:00,1552.2500,1553.2500,1552.2500,1553.2500,1482
2007-10-17,15:30:00,1553.2500,1553.2500,1552.7500,1553.2500,1180
2007-10-17,15:35:00,1553.5000,1554.2500,1553.2500,1553.7500,1385
2007-10-17,15:40:00,1553.7500,1554.2500,1553.7500,1554.2500,901
2007-10-17,15:45:00,1554.2500,1555.0000,1554.2500,1554.5000,2453
2007-10-17,15:50:00,1554.5000,1554.7500,1554.0000,1554.5000,558
2007-10-17,15:55:00,1554.5000,1555.0000,1554.2500,1554.5000,805
2007-10-17,16:00:00,1554.7500,1554.7500,1554.0000,1554.5000,894
2007-10-17,16:05:00,1554.2500,1555.5000,1554.2500,1555.5000,1128
2007-10-17,16:10:00,1555.2500,1556.2500,1555.2500,1556.2500,3331
2007-10-17,16:15:00,1556.0000,1556.5000,1556.0000,1556.2500,771
2007-10-17,16:20:00,1556.2500,1556.5000,1556.0000,1556.0000,756
2007-10-17,16:25:00,1556.2500,1556.2500,1555.5000,1555.7500,658
2007-10-17,16:30:00,1555.7500,1556.0000,1555.5000,1556.0000,358
2007-10-17,16:35:00,1556.0000,1556.7500,1555.7500,1556.5000,1212
2007-10-17,16:40:00,1556.5000,1556.5000,1555.7500,1556.0000,338
2007-10-17,16:45:00,1556.0000,1556.2500,1555.5000,1555.7500,390
2007-10-17,16:50:00,1555.7500,1556.5000,1555.7500,1556.2500,535
2007-10-17,16:55:00,1556.2500,1556.2500,1555.5000,1555.5000,672
2007-10-17,17:00:00,1555.5000,1556.0000,1555.5000,1555.5000,295
2007-10-17,17:05:00,1555.5000,1556.2500,1555.5000,1556.2500,318
2007-10-17,17:10:00,1556.2500,1556.2500,1555.7500,1555.7500,132
2007-10-17,17:15:00,1555.7500,1555.7500,1555.5000,1555.7500,145
2007-10-17,17:20:00,1555.7500,1555.7500,1555.5000,1555.7500,156
2007-10-17,17:25:00,1555.7500,1556.0000,1555.2500,1555.2500,428
2007-10-17,17:30:00,1555.5000,1555.5000,1555.0000,1555.5000,679
2007-10-17,17:35:00,1555.5000,1555.7500,1555.0000,1555.0000,670
2007-10-17,17:40:00,1555.0000,1555.0000,1554.5000,1554.7500,473
2007-10-17,17:45:00,1554.5000,1554.5000,1554.2500,1554.2500,427
2007-10-17,17:50:00,1554.5000,1554.7500,1553.7500,1553.7500,745
2007-10-17,17:55:00,1553.7500,1554.0000,1553.5000,1553.5000,594
2007-10-17,18:00:00,1553.7500,1553.7500,1553.2500,1553.5000,1416
2007-10-17,18:05:00,1553.5000,1555.0000,1553.5000,1554.2500,1473
2007-10-17,18:10:00,1554.2500,1554.5000,1554.0000,1554.2500,81
2007-10-17,18:15:00,1554.2500,1554.7500,1554.2500,1554.5000,142
2007-10-17,18:20:00,1554.5000,1555.2500,1554.2500,1555.0000,492
2007-10-17,18:25:00,1555.0000,1555.0000,1554.5000,1554.7500,677
2007-10-17,18:30:00,1554.7500,1554.7500,1553.5000,1553.7500,1276
2007-10-17,18:35:00,1553.5000,1553.5000,1553.0000,1553.0000,1453
2007-10-17,18:40:00,1553.2500,1553.5000,1552.7500,1553.0000,1012
2007-10-17,18:45:00,1553.2500,1553.2500,1553.0000,1553.0000,52
2007-10-17,18:50:00,1553.2500,1553.2500,1552.7500,1553.0000,752
2007-10-17,18:55:00,1553.0000,1554.5000,1553.0000,1554.5000,1884
2007-10-17,19:00:00,1554.5000,1557.5000,1554.5000,1556.5000,5599
2007-10-17,19:05:00,1556.5000,1557.2500,1556.0000,1557.0000,2744
2007-10-17,19:10:00,1557.0000,1557.5000,1556.5000,1556.7500,1513
2007-10-17,19:15:00,1557.0000,1557.7500,1556.7500,1557.5000,1911
2007-10-17,19:20:00,1557.5000,1557.7500,1557.2500,1557.5000,1396
2007-10-17,19:25:00,1557.5000,1558.0000,1557.2500,1557.7500,2659
2007-10-17,19:30:00,1557.7500,1558.2500,1557.5000,1558.0000,2598
2007-10-17,19:35:00,1558.0000,1558.5000,1557.7500,1558.2500,1697
2007-10-17,19:40:00,1558.5000,1558.5000,1558.0000,1558.2500,1813
2007-10-17,19:45:00,1558.5000,1558.5000,1557.7500,1557.7500,1891
2007-10-17,19:50:00,1557.7500,1558.0000,1557.5000,1557.7500,777
2007-10-17,19:55:00,1557.7500,1557.7500,1557.5000,1557.7500,726
2007-10-17,20:00:00,1557.7500,1558.0000,1557.5000,1557.7500,1382
2007-10-17,20:05:00,1557.7500,1559.0000,1557.7500,1559.0000,4009
2007-10-17,20:10:00,1559.0000,1559.7500,1558.7500,1559.5000,4525
2007-10-17,20:15:00,1559.5000,1559.5000,1558.7500,1559.2500,2575
2007-10-17,20:20:00,1559.0000,1559.5000,1558.2500,1558.7500,4590
2007-10-17,20:25:00,1558.7500,1558.7500,1558.0000,1558.5000,4318
2007-10-17,20:30:00,1558.5000,1558.7500,1556.5000,1557.7500,19874
2007-10-17,20:35:00,1557.7500,1558.5000,1557.5000,1558.0000,4394
2007-10-17,20:40:00,1558.0000,1558.5000,1557.5000,1558.0000,2472
2007-10-17,20:45:00,1558.0000,1558.2500,1557.5000,1558.0000,1641
2007-10-17,20:50:00,1558.0000,1558.5000,1557.7500,1558.2500,3101
2007-10-17,20:55:00,1558.2500,1559.5000,1557.7500,1559.0000,4880
2007-10-17,21:00:00,1559.0000,1559.7500,1559.0000,1559.5000,4877
2007-10-17,21:05:00,1559.5000,1560.5000,1559.5000,1560.0000,7037
2007-10-17,21:10:00,1560.0000,1561.2500,1559.7500,1561.2500,10056
2007-10-17,21:15:00,1561.2500,1561.2500,1560.0000,1560.2500,7443
2007-10-17,21:20:00,1560.2500,1560.5000,1560.0000,1560.5000,2322
2007-10-17,21:25:00,1560.5000,1560.5000,1559.2500,1559.5000,10960
2007-10-17,21:30:00,1559.7500,1560.7500,1559.2500,1559.7500,48099
2007-10-17,21:35:00,1559.7500,1560.0000,1558.5000,1558.5000,36271
2007-10-17,21:40:00,1558.5000,1559.2500,1557.5000,1557.5000,24315
2007-10-17,21:45:00,1557.5000,1558.0000,1555.7500,1557.5000,38668
2007-10-17,21:50:00,1557.5000,1557.7500,1556.2500,1556.7500,17032
2007-10-17,21:55:00,1556.7500,1557.7500,1555.7500,1556.5000,25718
2007-10-17,22:00:00,1556.5000,1556.7500,1555.0000,1556.0000,23934
2007-10-17,22:05:00,1555.7500,1557.2500,1555.0000,1557.0000,19447
2007-10-17,22:10:00,1557.0000,1557.0000,1556.0000,1556.5000,11483
2007-10-17,22:15:00,1556.2500,1557.0000,1555.2500,1556.2500,18720
2007-10-17,22:20:00,1556.2500,1558.0000,1555.5000,1556.5000,23549
2007-10-17,22:25:00,1556.2500,1556.7500,1555.2500,1555.7500,19305
2007-10-17,22:30:00,1555.7500,1557.2500,1555.2500,1556.5000,22565
2007-10-17,22:35:00,1556.5000,1556.7500,1553.5000,1553.7500,34676
2007-10-17,22:40:00,1553.7500,1554.0000,1552.7500,1553.2500,31713
2007-10-17,22:45:00,1553.2500,1554.0000,1552.5000,1553.2500,19128
2007-10-17,22:50:00,1553.2500,1554.5000,1553.0000,1553.5000,17918
2007-10-17,22:55:00,1553.5000,1554.5000,1552.5000,1553.2500,18647
2007-10-17,23:00:00,1553.2500,1553.2500,1551.7500,1552.5000,25497
2007-10-17,23:05:00,1552.5000,1553.0000,1551.0000,1551.5000,22649
2007-10-17,23:10:00,1551.2500,1553.5000,1551.2500,1552.7500,20677
2007-10-17,23:15:00,1552.7500,1553.7500,1552.5000,1553.5000,9991
2007-10-17,23:20:00,1553.5000,1553.5000,1551.7500,1552.7500,18832
2007-10-17,23:25:00,1552.7500,1553.0000,1551.5000,1552.7500,16994
2007-10-17,23:30:00,1552.7500,1554.5000,1552.2500,1554.0000,17213
2007-10-17,23:35:00,1554.0000,1554.7500,1553.2500,1554.0000,17309
2007-10-17,23:40:00,1554.0000,1555.7500,1553.7500,1554.7500,22479
2007-10-17,23:45:00,1554.7500,1555.0000,1554.0000,1554.0000,7512
2007-10-17,23:50:00,1554.2500,1556.0000,1554.0000,1555.2500,16445
2007-10-17,23:55:00,1555.2500,1555.2500,1554.2500,1554.5000,7223
2007-10-18,00:00:00,1554.7500,1555.0000,1554.0000,1554.7500,5333
2007-10-18,00:05:00,1554.7500,1555.0000,1554.2500,1554.7500,2413
2007-10-18,00:10:00,1554.5000,1554.7500,1552.7500,1553.0000,13504
2007-10-18,00:15:00,1553.2500,1553.5000,1552.2500,1552.7500,7169
2007-10-18,00:20:00,1552.5000,1553.0000,1551.2500,1551.5000,6921
2007-10-18,00:25:00,1551.2500,1551.5000,1548.0000,1548.5000,45579
2007-10-18,00:30:00,1548.7500,1549.5000,1547.0000,1548.0000,26301
2007-10-18,00:35:00,1548.0000,1548.5000,1547.0000,1547.5000,19487
2007-10-18,00:40:00,1547.5000,1549.0000,1547.5000,1548.5000,15652
2007-10-18,00:45:00,1548.7500,1549.0000,1547.2500,1549.0000,17360
2007-10-18,00:50:00,1549.0000,1549.2500,1547.2500,1547.7500,11503
2007-10-18,00:55:00,1547.7500,1547.7500,1544.2500,1544.5000,56704
2007-10-18,01:00:00,1544.5000,1545.5000,1544.0000,1545.2500,16542
2007-10-18,01:05:00,1545.0000,1545.7500,1540.5000,1540.7500,63358
2007-10-18,01:10:00,1541.0000,1541.7500,1538.5000,1541.5000,62419
2007-10-18,01:15:00,1541.7500,1543.2500,1541.2500,1541.7500,36785
2007-10-18,01:20:00,1542.0000,1542.2500,1540.5000,1541.5000,17599
2007-10-18,01:25:00,1541.7500,1542.2500,1539.0000,1540.0000,27115
2007-10-18,01:30:00,1540.0000,1542.0000,1540.0000,1541.7500,14699
2007-10-18,01:35:00,1541.7500,1544.0000,1541.0000,1542.2500,37422
2007-10-18,01:40:00,1542.2500,1542.7500,1540.5000,1541.2500,16274
2007-10-18,01:45:00,1541.2500,1542.0000,1539.2500,1539.5000,20851
2007-10-18,01:50:00,1539.5000,1540.2500,1534.0000,1536.0000,61909
2007-10-18,01:55:00,1535.7500,1537.0000,1534.7500,1536.5000,35881
2007-10-18,02:00:00,1536.5000,1537.2500,1534.5000,1536.0000,40957
2007-10-18,02:05:00,1536.2500,1540.2500,1535.5000,1540.0000,40450
2007-10-18,02:10:00,1540.2500,1540.2500,1537.0000,1538.2500,40620
2007-10-18,02:15:00,1538.2500,1539.0000,1536.5000,1538.5000,18620
2007-10-18,02:20:00,1538.7500,1539.2500,1537.0000,1538.0000,16694
2007-10-18,02:25:00,1538.0000,1539.0000,1536.5000,1538.5000,21719
2007-10-18,02:30:00,1538.5000,1538.7500,1536.0000,1537.0000,16861
2007-10-18,02:35:00,1536.7500,1538.5000,1536.0000,1537.5000,15208
2007-10-18,02:40:00,1537.5000,1541.2500,1537.5000,1541.2500,32549
2007-10-18,02:45:00,1541.2500,1542.2500,1540.0000,1540.2500,21724
2007-10-18,02:50:00,1540.2500,1541.0000,1538.2500,1539.2500,14526
2007-10-18,02:55:00,1539.2500,1542.0000,1538.5000,1541.2500,15885
2007-10-18,03:00:00,1541.2500,1544.7500,1540.7500,1542.2500,37855
2007-10-18,03:05:00,1542.0000,1546.0000,1542.0000,1544.7500,30997
2007-10-18,03:10:00,1544.5000,1545.5000,1543.0000,1545.5000,18016
2007-10-18,03:15:00,1545.2500,1548.2500,1544.7500,1546.0000,41418
2007-10-18,03:20:00,1546.2500,1547.0000,1544.7500,1545.2500,22097
2007-10-18,03:25:00,1545.2500,1546.0000,1544.5000,1545.5000,16762
2007-10-18,03:30:00,1545.2500,1546.5000,1543.0000,1543.7500,26301
2007-10-18,03:35:00,1543.5000,1545.2500,1542.0000,1542.0000,19046
2007-10-18,03:40:00,1542.2500,1547.0000,1541.7500,1546.0000,33724
2007-10-18,03:45:00,1546.0000,1548.5000,1546.0000,1547.5000,30939
2007-10-18,03:50:00,1547.5000,1548.0000,1546.2500,1548.0000,18799
2007-10-18,03:55:00,1548.0000,1550.2500,1547.7500,1550.0000,53822
2007-10-18,04:00:00,1550.2500,1552.2500,1550.0000,1552.0000,44677
2007-10-18,04:05:00,1552.0000,1553.7500,1551.5000,1552.7500,16329
2007-10-18,04:10:00,1553.0000,1553.2500,1552.0000,1552.7500,18571
2007-10-18,04:15:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,04:20:00,1552.5000,1552.5000,1552.5000,1552.5000,1
2007-10-18,04:30:00,1553.5000,1554.2500,1552.2500,1552.2500,4103
2007-10-18,04:35:00,1552.2500,1553.2500,1552.0000,1553.0000,1020
2007-10-18,04:40:00,1552.7500,1553.5000,1552.5000,1553.5000,1010
2007-10-18,04:45:00,1553.5000,1554.2500,1553.2500,1554.0000,1720
2007-10-18,04:50:00,1554.0000,1554.2500,1553.7500,1554.0000,1151
2007-10-18,04:55:00,1554.0000,1554.2500,1553.2500,1553.2500,655
2007-10-18,05:00:00,1553.5000,1553.7500,1553.2500,1553.5000,130
2007-10-18,05:05:00,1553.5000,1553.5000,1552.7500,1552.7500,745
2007-10-18,05:10:00,1552.7500,1553.0000,1552.7500,1553.0000,158
2007-10-18,05:15:00,1553.0000,1553.0000,1552.7500,1553.0000,229
2007-10-18,05:20:00,1553.0000,1553.0000,1552.7500,1552.7500,87
2007-10-18,05:25:00,1552.7500,1553.0000,1552.5000,1552.7500,461
2007-10-18,05:30:00,1552.7500,1552.7500,1552.5000,1552.5000,51
2007-10-18,06:00:00,1552.5000,1552.5000,1551.5000,1551.5000,1564
2007-10-18,06:05:00,1551.5000,1551.7500,1551.2500,1551.7500,177
2007-10-18,06:10:00,1551.7500,1552.0000,1551.7500,1552.0000,173
2007-10-18,06:15:00,1551.7500,1552.2500,1551.7500,1552.0000,366
2007-10-18,06:20:00,1551.7500,1552.0000,1551.7500,1551.7500,124
2007-10-18,06:25:00,1551.7500,1552.0000,1551.7500,1551.7500,36
2007-10-18,06:30:00,1551.7500,1552.5000,1551.7500,1551.7500,389
2007-10-18,06:35:00,1551.7500,1552.2500,1551.7500,1552.2500,126
2007-10-18,06:40:00,1552.2500,1552.2500,1552.0000,1552.0000,60
2007-10-18,06:45:00,1552.0000,1552.0000,1551.7500,1552.0000,31
2007-10-18,06:50:00,1551.7500,1552.0000,1551.7500,1552.0000,96
2007-10-18,06:55:00,1552.0000,1552.0000,1551.7500,1551.7500,50
2007-10-18,07:00:00,1551.7500,1551.7500,1551.5000,1551.5000,63
2007-10-18,07:05:00,1551.5000,1551.7500,1551.2500,1551.2500,252
2007-10-18,07:10:00,1551.0000,1551.0000,1550.7500,1550.7500,138
2007-10-18,07:15:00,1550.7500,1551.0000,1550.7500,1550.7500,196
2007-10-18,07:20:00,1550.7500,1550.7500,1550.2500,1550.5000,474
2007-10-18,07:25:00,1550.5000,1550.7500,1550.2500,1550.7500,238
2007-10-18,07:30:00,1550.7500,1551.0000,1550.5000,1551.0000,20
2007-10-18,07:35:00,1551.0000,1551.0000,1551.0000,1551.0000,41
2007-10-18,07:40:00,1551.0000,1551.0000,1550.5000,1550.7500,67
2007-10-18,07:45:00,1550.5000,1550.7500,1550.5000,1550.7500,100
2007-10-18,07:50:00,1550.7500,1551.2500,1550.7500,1551.2500,594
2007-10-18,07:55:00,1551.2500,1551.7500,1551.0000,1551.7500,412
2007-10-18,08:00:00,1551.7500,1552.2500,1551.7500,1552.0000,316
2007-10-18,08:05:00,1552.0000,1552.2500,1551.7500,1552.0000,282
2007-10-18,08:10:00,1552.2500,1553.0000,1552.2500,1553.0000,441
2007-10-18,08:15:00,1552.7500,1553.0000,1552.5000,1552.7500,226
2007-10-18,08:20:00,1552.7500,1552.7500,1552.0000,1552.0000,243
2007-10-18,08:25:00,1552.2500,1552.2500,1551.7500,1551.7500,86
2007-10-18,08:30:00,1551.7500,1552.0000,1551.5000,1552.0000,192
2007-10-18,08:35:00,1551.7500,1552.0000,1551.5000,1552.0000,152
2007-10-18,08:40:00,1552.0000,1552.2500,1552.0000,1552.2500,103
2007-10-18,08:45:00,1552.2500,1552.7500,1552.2500,1552.7500,70
2007-10-18,08:50:00,1552.5000,1552.7500,1551.5000,1551.5000,227
2007-10-18,08:55:00,1551.2500,1551.5000,1551.0000,1551.0000,335
2007-10-18,09:00:00,1551.2500,1552.0000,1551.2500,1552.0000,137
2007-10-18,09:05:00,1551.7500,1552.2500,1551.7500,1552.0000,326
2007-10-18,09:10:00,1552.2500,1552.5000,1552.2500,1552.2500,103
2007-10-18,09:15:00,1552.2500,1552.5000,1552.2500,1552.5000,14
2007-10-18,09:20:00,1552.2500,1552.7500,1552.2500,1552.7500,279
2007-10-18,09:25:00,1552.5000,1552.5000,1552.2500,1552.2500,139
2007-10-18,09:30:00,1552.2500,1552.5000,1552.2500,1552.2500,144
2007-10-18,09:35:00,1552.5000,1552.7500,1552.5000,1552.7500,165
2007-10-18,09:40:00,1552.7500,1553.5000,1552.5000,1553.5000,440
2007-10-18,09:45:00,1553.2500,1553.7500,1553.2500,1553.5000,340
2007-10-18,09:50:00,1553.5000,1553.5000,1553.0000,1553.2500,54
2007-10-18,09:55:00,1553.2500,1553.5000,1553.0000,1553.5000,191
2007-10-18,10:00:00,1553.5000,1553.5000,1553.0000,1553.0000,237
2007-10-18,10:05:00,1553.0000,1553.0000,1552.7500,1552.7500,47
2007-10-18,10:10:00,1553.0000,1553.0000,1553.0000,1553.0000,43
2007-10-18,10:15:00,1553.2500,1553.2500,1553.0000,1553.0000,73
2007-10-18,10:20:00,1553.2500,1553.5000,1552.7500,1552.7500,385
2007-10-18,10:25:00,1553.0000,1553.0000,1552.5000,1553.0000,161
2007-10-18,10:30:00,1552.7500,1553.5000,1552.7500,1552.7500,278
2007-10-18,10:35:00,1552.7500,1552.7500,1552.5000,1552.5000,216
2007-10-18,10:40:00,1552.5000,1552.5000,1552.2500,1552.2500,123
2007-10-18,10:45:00,1552.0000,1552.0000,1551.7500,1552.0000,114
2007-10-18,10:50:00,1551.7500,1552.2500,1551.7500,1551.7500,151
2007-10-18,10:55:00,1551.7500,1551.7500,1551.5000,1551.5000,120
2007-10-18,11:00:00,1551.5000,1551.7500,1551.2500,1551.5000,120
2007-10-18,11:05:00,1551.5000,1551.5000,1551.0000,1551.2500,171
2007-10-18,11:10:00,1551.0000,1551.2500,1551.0000,1551.0000,119
2007-10-18,11:15:00,1551.0000,1551.0000,1550.7500,1550.7500,190
2007-10-18,11:20:00,1550.7500,1551.0000,1550.7500,1550.7500,25
2007-10-18,11:25:00,1550.7500,1551.0000,1550.7500,1551.0000,65
2007-10-18,11:30:00,1551.0000,1551.0000,1550.5000,1550.7500,66
2007-10-18,11:35:00,1550.7500,1551.0000,1550.7500,1550.7500,6
2007-10-18,11:40:00,1550.7500,1551.0000,1550.7500,1550.7500,13
2007-10-18,11:45:00,1551.0000,1551.0000,1550.7500,1550.7500,31
2007-10-18,11:50:00,1551.0000,1551.0000,1550.5000,1550.5000,88
2007-10-18,11:55:00,1550.7500,1550.7500,1550.7500,1550.7500,10
2007-10-18,12:00:00,1550.5000,1550.7500,1550.5000,1550.5000,15
2007-10-18,12:05:00,1550.5000,1550.7500,1550.5000,1550.7500,24
2007-10-18,12:10:00,1550.7500,1550.7500,1550.5000,1550.7500,29
2007-10-18,12:15:00,1550.7500,1551.5000,1550.7500,1551.5000,129
2007-10-18,12:20:00,1551.2500,1552.0000,1551.2500,1551.7500,188
2007-10-18,12:25:00,1552.0000,1552.2500,1552.0000,1552.2500,42
2007-10-18,12:30:00,1552.0000,1552.2500,1551.5000,1552.0000,117
2007-10-18,12:35:00,1552.0000,1552.5000,1552.0000,1552.2500,99
2007-10-18,12:40:00,1552.2500,1552.7500,1552.2500,1552.5000,119
2007-10-18,12:45:00,1552.7500,1552.7500,1552.5000,1552.5000,109
2007-10-18,12:50:00,1552.7500,1553.0000,1552.5000,1553.0000,97
2007-10-18,12:55:00,1553.0000,1553.2500,1553.0000,1553.0000,85
2007-10-18,13:00:00,1553.2500,1553.2500,1553.0000,1553.0000,30
2007-10-18,13:05:00,1553.0000,1554.0000,1553.0000,1553.7500,382
2007-10-18,13:10:00,1554.0000,1554.2500,1553.7500,1553.7500,254
2007-10-18,13:15:00,1553.7500,1554.0000,1553.7500,1553.7500,17
2007-10-18,13:20:00,1553.7500,1554.0000,1553.7500,1553.7500,19
2007-10-18,13:25:00,1554.0000,1554.0000,1553.7500,1553.7500,45
2007-10-18,13:30:00,1554.0000,1554.2500,1553.7500,1554.0000,217
2007-10-18,13:35:00,1554.0000,1554.2500,1554.0000,1554.2500,77
2007-10-18,13:40:00,1554.0000,1554.5000,1554.0000,1554.2500,280
2007-10-18,13:45:00,1554.2500,1555.0000,1554.2500,1554.7500,637
2007-10-18,13:50:00,1554.7500,1555.0000,1554.7500,1554.7500,323
2007-10-18,13:55:00,1554.7500,1555.0000,1554.5000,1554.7500,223
2007-10-18,14:00:00,1554.7500,1554.7500,1553.7500,1554.0000,508
2007-10-18,14:05:00,1553.7500,1554.2500,1553.5000,1553.7500,532
2007-10-18,14:10:00,1554.0000,1554.0000,1553.2500,1553.5000,152
2007-10-18,14:15:00,1553.5000,1553.5000,1553.0000,1553.2500,735
2007-10-18,14:20:00,1553.0000,1553.5000,1552.5000,1553.0000,928
2007-10-18,14:25:00,1553.0000,1553.7500,1553.0000,1553.7500,385
2007-10-18,14:30:00,1553.7500,1554.2500,1553.5000,1553.7500,849
2007-10-18,14:35:00,1553.7500,1554.5000,1553.7500,1554.0000,986
2007-10-18,14:40:00,1554.2500,1554.2500,1554.0000,1554.0000,198
2007-10-18,14:45:00,1554.2500,1554.2500,1553.2500,1553.5000,309
2007-10-18,14:50:00,1553.7500,1554.0000,1552.7500,1553.0000,829
2007-10-18,14:55:00,1553.0000,1553.2500,1552.7500,1553.2500,443
2007-10-18,15:00:00,1553.0000,1554.2500,1552.5000,1554.2500,2649
2007-10-18,15:05:00,1554.2500,1554.5000,1553.7500,1554.0000,929
2007-10-18,15:10:00,1554.0000,1554.0000,1553.2500,1553.2500,1294
2007-10-18,15:15:00,1553.2500,1553.7500,1553.0000,1553.2500,572
2007-10-18,15:20:00,1553.2500,1553.2500,1552.0000,1552.0000,866
2007-10-18,15:25:00,1552.2500,1552.2500,1551.2500,1551.7500,743
2007-10-18,15:30:00,1551.5000,1552.5000,1551.2500,1552.5000,1257
2007-10-18,15:35:00,1552.5000,1552.7500,1552.2500,1552.2500,931
2007-10-18,15:40:00,1552.2500,1552.2500,1551.0000,1551.0000,925
2007-10-18,15:45:00,1551.0000,1551.7500,1550.7500,1551.5000,1343
2007-10-18,15:50:00,1551.2500,1551.5000,1550.7500,1551.0000,620
2007-10-18,15:55:00,1550.7500,1551.2500,1550.5000,1550.7500,716
2007-10-18,16:00:00,1551.0000,1551.0000,1550.7500,1550.7500,185
2007-10-18,16:05:00,1550.7500,1551.7500,1550.7500,1551.2500,854
2007-10-18,16:10:00,1551.2500,1551.2500,1550.5000,1550.7500,551
2007-10-18,16:15:00,1550.7500,1551.0000,1550.2500,1550.2500,912
2007-10-18,16:20:00,1550.2500,1550.5000,1550.0000,1550.2500,1101
2007-10-18,16:25:00,1550.2500,1550.2500,1549.7500,1550.0000,1272
2007-10-18,16:30:00,1550.0000,1550.7500,1549.7500,1550.2500,837
2007-10-18,16:35:00,1550.2500,1550.5000,1549.7500,1550.5000,702
2007-10-18,16:40:00,1550.2500,1551.0000,1550.2500,1551.0000,389
2007-10-18,16:45:00,1551.0000,1551.2500,1550.5000,1551.0000,1049
2007-10-18,16:50:00,1551.2500,1551.2500,1550.2500,1551.0000,1058
2007-10-18,16:55:00,1551.0000,1551.5000,1551.0000,1551.5000,406
2007-10-18,17:00:00,1551.5000,1551.7500,1551.0000,1551.5000,762
2007-10-18,17:05:00,1551.2500,1551.7500,1551.2500,1551.2500,756
2007-10-18,17:10:00,1551.2500,1551.7500,1551.0000,1551.0000,777
2007-10-18,17:15:00,1551.0000,1551.7500,1551.0000,1551.5000,512
2007-10-18,17:20:00,1551.5000,1552.2500,1551.5000,1552.0000,1407
2007-10-18,17:25:00,1552.0000,1552.2500,1551.7500,1552.0000,123
2007-10-18,17:30:00,1552.2500,1553.0000,1552.0000,1552.5000,1212
2007-10-18,17:35:00,1552.5000,1552.5000,1552.2500,1552.5000,91
2007-10-18,17:40:00,1552.5000,1552.7500,1552.2500,1552.5000,564
2007-10-18,17:45:00,1552.5000,1552.7500,1552.2500,1552.7500,352
2007-10-18,17:50:00,1552.5000,1552.7500,1552.5000,1552.5000,210
2007-10-18,17:55:00,1552.7500,1552.7500,1552.2500,1552.5000,692
2007-10-18,18:00:00,1552.7500,1554.0000,1552.2500,1552.7500,3155
2007-10-18,18:05:00,1553.0000,1553.2500,1552.5000,1552.7500,653
2007-10-18,18:10:00,1552.5000,1553.0000,1552.2500,1553.0000,750
2007-10-18,18:15:00,1553.0000,1553.2500,1552.7500,1553.2500,948
2007-10-18,18:20:00,1553.0000,1553.7500,1553.0000,1553.7500,917
2007-10-18,18:25:00,1553.5000,1554.0000,1553.2500,1553.5000,740
2007-10-18,18:30:00,1553.7500,1554.2500,1553.5000,1554.0000,584
2007-10-18,18:35:00,1554.2500,1554.2500,1553.7500,1553.7500,275
2007-10-18,18:40:00,1553.7500,1553.7500,1552.5000,1552.7500,1120
2007-10-18,18:45:00,1552.5000,1553.0000,1552.5000,1552.7500,355
2007-10-18,18:50:00,1552.7500,1553.5000,1552.5000,1553.5000,804
2007-10-18,18:55:00,1553.5000,1553.7500,1553.0000,1553.2500,1067
2007-10-18,19:00:00,1553.2500,1553.2500,1549.0000,1550.0000,5996
2007-10-18,19:05:00,1550.2500,1550.2500,1546.2500,1547.0000,11092
2007-10-18,19:10:00,1547.0000,1547.0000,1545.5000,1546.2500,6565
2007-10-18,19:15:00,1546.2500,1546.5000,1544.7500,1545.7500,6352
2007-10-18,19:20:00,1545.7500,1546.0000,1543.2500,1544.7500,8800
2007-10-18,19:25:00,1544.7500,1545.2500,1544.0000,1544.5000,3723
2007-10-18,19:30:00,1544.2500,1546.2500,1544.2500,1545.7500,3951
2007-10-18,19:35:00,1545.7500,1546.0000,1545.5000,1546.0000,1900
2007-10-18,19:40:00,1545.7500,1546.2500,1545.5000,1545.7500,1777
2007-10-18,19:45:00,1545.7500,1546.2500,1544.5000,1544.5000,5352
2007-10-18,19:50:00,1544.7500,1545.2500,1544.2500,1545.2500,2271
2007-10-18,19:55:00,1545.2500,1545.7500,1544.7500,1545.2500,2330
2007-10-18,20:00:00,1545.0000,1545.7500,1544.2500,1544.5000,4252
2007-10-18,20:05:00,1544.2500,1544.5000,1542.2500,1542.5000,7481
2007-10-18,20:10:00,1542.7500,1542.7500,1541.5000,1542.0000,8071
2007-10-18,20:15:00,1542.0000,1543.2500,1541.7500,1542.7500,4675
2007-10-18,20:20:00,1542.7500,1543.5000,1542.7500,1543.2500,3308
2007-10-18,20:25:00,1543.0000,1543.2500,1541.5000,1542.0000,4471
2007-10-18,20:30:00,1542.0000,1542.2500,1540.7500,1541.2500,8669
2007-10-18,20:35:00,1541.5000,1543.0000,1541.2500,1542.2500,5516
2007-10-18,20:40:00,1542.2500,1544.0000,1542.0000,1543.2500,5490
2007-10-18,20:45:00,1543.5000,1543.5000,1542.0000,1542.2500,3784
2007-10-18,20:50:00,1542.0000,1543.2500,1542.0000,1543.2500,2548
2007-10-18,20:55:00,1543.2500,1543.2500,1542.0000,1542.5000,3506
2007-10-18,21:00:00,1542.2500,1542.7500,1542.0000,1542.7500,1751
2007-10-18,21:05:00,1542.7500,1542.7500,1542.0000,1542.5000,1808
2007-10-18,21:10:00,1542.5000,1543.5000,1542.2500,1543.5000,3878
2007-10-18,21:15:00,1543.2500,1543.7500,1543.0000,1543.5000,2886
2007-10-18,21:20:00,1543.5000,1543.7500,1543.0000,1543.2500,2041
2007-10-18,21:25:00,1543.0000,1544.0000,1542.7500,1543.7500,4772
2007-10-18,21:30:00,1544.0000,1544.7500,1543.2500,1544.2500,32494
2007-10-18,21:35:00,1544.2500,1545.2500,1543.5000,1544.7500,20798
2007-10-18,21:40:00,1544.7500,1546.2500,1544.0000,1545.0000,25868
2007-10-18,21:45:00,1545.2500,1545.5000,1543.2500,1543.7500,21254
2007-10-18,21:50:00,1543.7500,1543.7500,1542.0000,1542.5000,32801
2007-10-18,21:55:00,1542.2500,1544.2500,1542.2500,1543.0000,21762
2007-10-18,22:00:00,1543.0000,1543.7500,1540.2500,1540.7500,36487
2007-10-18,22:05:00,1540.7500,1542.5000,1540.0000,1542.2500,27337
2007-10-18,22:10:00,1542.2500,1544.0000,1541.7500,1543.2500,24081
2007-10-18,22:15:00,1543.5000,1545.7500,1543.2500,1545.7500,27671
2007-10-18,22:20:00,1545.5000,1546.5000,1545.0000,1545.2500,21868
2007-10-18,22:25:00,1545.0000,1548.5000,1544.7500,1548.2500,33436
2007-10-18,22:30:00,1548.0000,1548.5000,1546.5000,1546.7500,17299
2007-10-18,22:35:00,1546.7500,1547.7500,1545.2500,1545.5000,20679
2007-10-18,22:40:00,1545.5000,1546.7500,1544.2500,1544.7500,17416
2007-10-18,22:45:00,1544.7500,1545.7500,1544.2500,1544.7500,11357
2007-10-18,22:50:00,1545.0000,1546.0000,1544.2500,1546.0000,9961
2007-10-18,22:55:00,1546.0000,1546.0000,1545.0000,1545.0000,8309
2007-10-18,23:00:00,1545.2500,1547.0000,1544.2500,1545.5000,12730
2007-10-18,23:05:00,1545.5000,1547.2500,1545.2500,1545.7500,16707
2007-10-18,23:10:00,1545.7500,1545.7500,1542.7500,1543.0000,19193
2007-10-18,23:15:00,1542.7500,1543.2500,1542.2500,1542.5000,11209
2007-10-18,23:20:00,1542.5000,1543.5000,1541.5000,1542.5000,14556
2007-10-18,23:25:00,1542.5000,1543.7500,1541.2500,1543.2500,19629
2007-10-18,23:30:00,1543.0000,1544.5000,1543.0000,1544.0000,14249
2007-10-18,23:35:00,1544.0000,1545.0000,1543.2500,1544.7500,13868
2007-10-18,23:40:00,1544.7500,1545.7500,1542.7500,1543.0000,18888
2007-10-18,23:45:00,1543.2500,1544.0000,1542.5000,1543.2500,6634
2007-10-18,23:50:00,1543.2500,1544.2500,1542.7500,1543.5000,5496
2007-10-18,23:55:00,1543.5000,1544.2500,1543.0000,1543.7500,3724
2007-10-19,00:00:00,1544.0000,1544.7500,1542.2500,1542.5000,16220
2007-10-19,00:05:00,1542.5000,1543.2500,1541.7500,1542.5000,10728
2007-10-19,00:10:00,1542.5000,1543.2500,1541.5000,1541.5000,6963
2007-10-19,00:15:00,1541.5000,1542.5000,1540.7500,1541.7500,13685
2007-10-19,00:20:00,1541.7500,1543.7500,1541.5000,1543.2500,11980
2007-10-19,00:25:00,1543.2500,1543.5000,1542.5000,1543.0000,6628
2007-10-19,00:30:00,1543.2500,1543.5000,1542.5000,1543.0000,4824
2007-10-19,00:35:00,1543.0000,1544.5000,1542.5000,1542.7500,9395
2007-10-19,00:40:00,1542.7500,1544.2500,1542.7500,1543.2500,10576
2007-10-19,00:45:00,1543.2500,1544.5000,1543.2500,1544.2500,6242
2007-10-19,00:50:00,1544.2500,1545.7500,1543.5000,1543.5000,14850
2007-10-19,00:55:00,1543.5000,1543.7500,1542.7500,1543.2500,7839
2007-10-19,01:00:00,1543.2500,1543.5000,1542.2500,1542.5000,7638
2007-10-19,01:05:00,1542.5000,1543.0000,1542.2500,1542.7500,5275
2007-10-19,01:10:00,1542.7500,1542.7500,1541.2500,1542.0000,11208
2007-10-19,01:15:00,1542.0000,1544.7500,1541.2500,1544.2500,21283
2007-10-19,01:20:00,1544.2500,1544.7500,1543.7500,1544.0000,5385
2007-10-19,01:25:00,1543.7500,1544.7500,1543.5000,1544.5000,4447
2007-10-19,01:30:00,1544.2500,1547.5000,1544.0000,1547.0000,21878
2007-10-19,01:35:00,1547.0000,1547.5000,1546.0000,1546.5000,12953
2007-10-19,01:40:00,1546.5000,1547.5000,1546.0000,1546.5000,9722
2007-10-19,01:45:00,1546.5000,1547.0000,1545.5000,1546.5000,10690
2007-10-19,01:50:00,1546.7500,1548.0000,1546.2500,1547.5000,13379
2007-10-19,01:55:00,1547.5000,1549.7500,1547.2500,1549.0000,27138
2007-10-19,02:00:00,1549.0000,1551.2500,1548.5000,1551.0000,33640
2007-10-19,02:05:00,1551.0000,1551.2500,1549.5000,1549.7500,21327
2007-10-19,02:10:00,1550.0000,1550.2500,1549.0000,1549.2500,9858
2007-10-19,02:15:00,1549.2500,1549.7500,1548.0000,1548.5000,18881
2007-10-19,02:20:00,1548.5000,1549.0000,1548.0000,1548.2500,9172
2007-10-19,02:25:00,1548.2500,1548.2500,1547.0000,1547.5000,11075
2007-10-19,02:30:00,1547.5000,1547.7500,1545.7500,1547.0000,22002
2007-10-19,02:35:00,1547.0000,1547.7500,1546.5000,1547.7500,9839
2007-10-19,02:40:00,1547.5000,1548.7500,1547.0000,1547.7500,14446
2007-10-19,02:45:00,1547.5000,1547.7500,1544.5000,1544.7500,21793
2007-10-19,02:50:00,1544.7500,1546.7500,1544.5000,1545.7500,13263
2007-10-19,02:55:00,1546.0000,1546.7500,1545.2500,1546.0000,10508
2007-10-19,03:00:00,1546.0000,1549.2500,1545.7500,1549.0000,22758
2007-10-19,03:05:00,1548.7500,1549.0000,1547.0000,1547.2500,12532
2007-10-19,03:10:00,1547.5000,1550.5000,1547.2500,1549.2500,22162
2007-10-19,03:15:00,1549.0000,1549.5000,1547.5000,1548.5000,18120
2007-10-19,03:20:00,1548.7500,1549.0000,1547.2500,1547.7500,11723
2007-10-19,03:25:00,1547.7500,1548.0000,1546.5000,1547.2500,11290
2007-10-19,03:30:00,1547.0000,1547.2500,1546.2500,1547.0000,12747
2007-10-19,03:35:00,1547.2500,1549.2500,1546.7500,1548.2500,13965
2007-10-19,03:40:00,1548.2500,1549.5000,1547.7500,1548.0000,17666
2007-10-19,03:45:00,1548.0000,1548.2500,1547.0000,1548.2500,14772
2007-10-19,03:50:00,1548.2500,1549.7500,1547.7500,1549.7500,18927
2007-10-19,03:55:00,1549.7500,1550.0000,1547.2500,1547.7500,29226
2007-10-19,04:00:00,1547.5000,1549.5000,1546.2500,1547.5000,58046
2007-10-19,04:05:00,1547.5000,1548.5000,1546.7500,1548.2500,18995
2007-10-19,04:10:00,1548.2500,1549.2500,1546.5000,1546.5000,19602
2007-10-19,04:15:00,1546.5000,1546.5000,1546.5000,1546.5000,5
2007-10-19,04:20:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2007-10-19,04:30:00,1547.0000,1547.7500,1546.5000,1546.7500,2701
2007-10-19,04:35:00,1546.5000,1548.2500,1546.5000,1547.0000,2735
2007-10-19,04:40:00,1547.0000,1547.7500,1546.5000,1546.5000,1285
2007-10-19,04:45:00,1546.7500,1547.5000,1546.7500,1547.2500,666
2007-10-19,04:50:00,1547.0000,1547.2500,1546.7500,1547.0000,248
2007-10-19,04:55:00,1546.7500,1547.0000,1546.5000,1546.7500,439
2007-10-19,05:00:00,1546.7500,1547.2500,1546.5000,1546.7500,641
2007-10-19,05:05:00,1546.7500,1547.0000,1546.7500,1547.0000,31
2007-10-19,05:10:00,1547.0000,1548.7500,1547.0000,1548.5000,620
2007-10-19,05:15:00,1548.5000,1548.7500,1548.2500,1548.7500,553
2007-10-19,05:20:00,1548.7500,1549.0000,1548.5000,1548.5000,217
2007-10-19,05:25:00,1548.7500,1549.5000,1548.7500,1549.2500,361
2007-10-19,05:30:00,1549.2500,1549.2500,1549.2500,1549.2500,4
2007-10-19,06:00:00,1549.0000,1549.0000,1548.0000,1548.2500,616
2007-10-19,06:05:00,1548.0000,1549.0000,1547.7500,1548.5000,284
2007-10-19,06:10:00,1548.5000,1548.7500,1548.0000,1548.7500,430
2007-10-19,06:15:00,1548.7500,1548.7500,1548.5000,1548.5000,34
2007-10-19,06:20:00,1548.5000,1548.5000,1548.2500,1548.2500,35
2007-10-19,06:25:00,1548.2500,1548.7500,1548.2500,1548.5000,148
2007-10-19,06:30:00,1548.7500,1548.7500,1548.2500,1548.5000,228
2007-10-19,06:35:00,1548.7500,1548.7500,1548.2500,1548.5000,418
2007-10-19,06:40:00,1548.5000,1548.5000,1548.2500,1548.2500,56
2007-10-19,06:45:00,1548.2500,1548.5000,1548.2500,1548.2500,59
2007-10-19,06:50:00,1548.0000,1548.5000,1548.0000,1548.5000,49
2007-10-19,06:55:00,1548.5000,1548.5000,1548.2500,1548.5000,11
2007-10-19,07:00:00,1548.5000,1548.7500,1548.5000,1548.5000,55
2007-10-19,07:05:00,1548.7500,1548.7500,1548.2500,1548.2500,29
2007-10-19,07:10:00,1548.2500,1548.5000,1548.2500,1548.2500,9
2007-10-19,07:15:00,1548.2500,1548.2500,1548.0000,1548.0000,158
2007-10-19,07:20:00,1548.0000,1548.0000,1547.7500,1547.7500,16
2007-10-19,07:25:00,1547.7500,1548.0000,1547.7500,1547.7500,11
2007-10-19,07:30:00,1547.7500,1548.0000,1547.7500,1548.0000,69
2007-10-19,07:35:00,1548.0000,1548.0000,1548.0000,1548.0000,12
2007-10-19,07:40:00,1547.7500,1548.0000,1547.7500,1547.7500,121
2007-10-19,07:45:00,1547.7500,1547.7500,1547.5000,1547.5000,8
2007-10-19,07:50:00,1547.7500,1547.7500,1546.7500,1547.7500,737
2007-10-19,07:55:00,1547.5000,1547.7500,1547.2500,1547.2500,46
2007-10-19,08:00:00,1547.2500,1547.2500,1546.5000,1546.7500,428
2007-10-19,08:05:00,1546.5000,1546.7500,1546.2500,1546.5000,540
2007-10-19,08:10:00,1546.5000,1546.7500,1546.5000,1546.5000,173
2007-10-19,08:15:00,1546.7500,1546.7500,1545.2500,1545.5000,617
2007-10-19,08:20:00,1545.5000,1545.5000,1543.7500,1544.7500,1511
2007-10-19,08:25:00,1544.7500,1545.2500,1544.5000,1545.2500,88
2007-10-19,08:30:00,1545.2500,1545.7500,1544.5000,1544.5000,251
2007-10-19,08:35:00,1544.5000,1544.7500,1544.2500,1544.2500,144
2007-10-19,08:40:00,1544.2500,1545.2500,1544.2500,1544.7500,199
2007-10-19,08:45:00,1544.7500,1545.0000,1544.2500,1544.7500,306
2007-10-19,08:50:00,1544.7500,1545.0000,1544.2500,1544.7500,70
2007-10-19,08:55:00,1544.7500,1544.7500,1544.2500,1544.5000,74
2007-10-19,09:00:00,1544.5000,1544.7500,1544.0000,1544.5000,192
2007-10-19,09:05:00,1544.5000,1545.2500,1544.2500,1545.2500,283
2007-10-19,09:10:00,1545.0000,1545.0000,1544.5000,1544.7500,160
2007-10-19,09:15:00,1544.7500,1545.0000,1544.5000,1544.7500,49
2007-10-19,09:20:00,1544.7500,1545.0000,1544.2500,1544.7500,185
2007-10-19,09:25:00,1544.7500,1544.7500,1544.5000,1544.7500,42
2007-10-19,09:30:00,1544.5000,1544.7500,1543.7500,1543.7500,247
2007-10-19,09:35:00,1543.7500,1544.0000,1542.7500,1542.7500,560
2007-10-19,09:40:00,1542.7500,1543.0000,1542.5000,1543.0000,178
2007-10-19,09:45:00,1543.0000,1543.2500,1542.7500,1543.0000,242
2007-10-19,09:50:00,1543.0000,1543.0000,1542.7500,1543.0000,267
2007-10-19,09:55:00,1543.0000,1543.0000,1542.7500,1542.7500,198
2007-10-19,10:00:00,1542.7500,1543.0000,1542.7500,1543.0000,200
2007-10-19,10:05:00,1543.0000,1543.0000,1542.5000,1542.7500,192
2007-10-19,10:10:00,1543.0000,1543.0000,1542.7500,1543.0000,25
2007-10-19,10:15:00,1542.7500,1543.0000,1542.7500,1543.0000,73
2007-10-19,10:20:00,1543.2500,1543.7500,1543.0000,1543.7500,173
2007-10-19,10:25:00,1543.5000,1543.7500,1543.5000,1543.5000,40
2007-10-19,10:30:00,1543.5000,1543.5000,1543.2500,1543.2500,51
2007-10-19,10:35:00,1543.2500,1543.5000,1543.0000,1543.0000,111
2007-10-19,10:40:00,1543.2500,1543.2500,1543.0000,1543.0000,37
2007-10-19,10:45:00,1543.0000,1543.2500,1542.7500,1542.7500,30
2007-10-19,10:50:00,1542.7500,1543.2500,1542.0000,1542.2500,502
2007-10-19,10:55:00,1542.2500,1542.2500,1541.5000,1541.5000,257
2007-10-19,11:00:00,1541.7500,1542.2500,1541.7500,1542.2500,43
2007-10-19,11:05:00,1542.0000,1542.2500,1541.7500,1541.7500,26
2007-10-19,11:10:00,1542.0000,1542.0000,1541.5000,1541.7500,82
2007-10-19,11:15:00,1542.0000,1542.0000,1541.5000,1542.0000,39
2007-10-19,11:20:00,1542.0000,1542.2500,1541.7500,1542.2500,51
2007-10-19,11:25:00,1542.2500,1542.2500,1542.0000,1542.0000,20
2007-10-19,11:30:00,1541.7500,1542.5000,1541.7500,1542.5000,50
2007-10-19,11:35:00,1542.2500,1542.2500,1541.0000,1541.2500,267
2007-10-19,11:40:00,1541.5000,1541.7500,1541.2500,1541.5000,129
2007-10-19,11:45:00,1541.5000,1541.7500,1541.2500,1541.7500,49
2007-10-19,11:50:00,1541.7500,1541.7500,1541.2500,1541.7500,44
2007-10-19,11:55:00,1541.5000,1542.0000,1541.0000,1541.0000,353
2007-10-19,12:00:00,1541.2500,1541.2500,1540.5000,1540.5000,476
2007-10-19,12:05:00,1540.7500,1541.0000,1540.7500,1540.7500,93
2007-10-19,12:10:00,1540.7500,1541.0000,1540.2500,1540.7500,512
2007-10-19,12:15:00,1540.7500,1542.5000,1540.7500,1541.7500,476
2007-10-19,12:20:00,1541.7500,1542.2500,1541.7500,1542.0000,38
2007-10-19,12:25:00,1542.0000,1542.2500,1541.5000,1541.7500,193
2007-10-19,12:30:00,1541.5000,1541.7500,1540.7500,1541.0000,219
2007-10-19,12:35:00,1540.7500,1541.7500,1540.7500,1541.2500,93
2007-10-19,12:40:00,1541.2500,1541.5000,1540.7500,1541.0000,110
2007-10-19,12:45:00,1541.0000,1541.2500,1540.2500,1540.5000,244
2007-10-19,12:50:00,1540.7500,1540.7500,1540.2500,1540.5000,69
2007-10-19,12:55:00,1540.5000,1541.0000,1540.2500,1540.5000,407
2007-10-19,13:00:00,1540.7500,1540.7500,1540.5000,1540.7500,178
2007-10-19,13:05:00,1540.7500,1540.7500,1539.5000,1539.7500,586
2007-10-19,13:10:00,1539.5000,1540.0000,1539.5000,1539.7500,176
2007-10-19,13:15:00,1539.7500,1539.7500,1538.2500,1538.5000,1019
2007-10-19,13:20:00,1538.5000,1538.7500,1538.2500,1538.2500,167
2007-10-19,13:25:00,1538.2500,1538.2500,1535.5000,1536.7500,1783
2007-10-19,13:30:00,1536.7500,1537.2500,1536.0000,1536.2500,312
2007-10-19,13:35:00,1536.2500,1537.0000,1536.2500,1536.7500,133
2007-10-19,13:40:00,1536.7500,1537.7500,1535.7500,1537.5000,535
2007-10-19,13:45:00,1537.5000,1538.2500,1537.2500,1538.0000,218
2007-10-19,13:50:00,1537.7500,1538.0000,1536.7500,1537.2500,434
2007-10-19,13:55:00,1537.2500,1538.0000,1537.2500,1537.7500,385
2007-10-19,14:00:00,1538.0000,1538.0000,1537.0000,1537.5000,602
2007-10-19,14:05:00,1537.2500,1538.0000,1537.0000,1537.5000,235
2007-10-19,14:10:00,1537.7500,1537.7500,1537.0000,1537.2500,382
2007-10-19,14:15:00,1537.2500,1537.2500,1536.2500,1536.7500,598
2007-10-19,14:20:00,1536.5000,1536.7500,1535.7500,1536.5000,807
2007-10-19,14:25:00,1536.5000,1537.7500,1536.5000,1537.7500,358
2007-10-19,14:30:00,1537.7500,1538.0000,1537.2500,1537.7500,424
2007-10-19,14:35:00,1537.7500,1538.0000,1537.2500,1537.7500,386
2007-10-19,14:40:00,1538.0000,1538.7500,1537.7500,1538.0000,819
2007-10-19,14:45:00,1538.2500,1538.7500,1538.0000,1538.5000,500
2007-10-19,14:50:00,1538.7500,1538.7500,1537.7500,1538.0000,313
2007-10-19,14:55:00,1538.0000,1538.5000,1536.7500,1537.2500,675
2007-10-19,15:00:00,1537.0000,1538.5000,1536.7500,1538.5000,1173
2007-10-19,15:05:00,1538.2500,1539.2500,1538.2500,1539.0000,724
2007-10-19,15:10:00,1539.0000,1539.2500,1538.5000,1538.7500,578
2007-10-19,15:15:00,1538.7500,1540.0000,1538.5000,1539.0000,1734
2007-10-19,15:20:00,1539.0000,1539.5000,1538.5000,1538.7500,449
2007-10-19,15:25:00,1538.7500,1538.7500,1538.0000,1538.0000,1390
2007-10-19,15:30:00,1538.0000,1538.0000,1537.2500,1537.7500,680
2007-10-19,15:35:00,1537.5000,1538.0000,1537.2500,1537.5000,700
2007-10-19,15:40:00,1537.5000,1538.7500,1537.5000,1538.7500,719
2007-10-19,15:45:00,1539.0000,1539.2500,1538.2500,1538.7500,590
2007-10-19,15:50:00,1538.7500,1540.5000,1538.2500,1538.5000,1851
2007-10-19,15:55:00,1538.2500,1538.7500,1538.0000,1538.5000,842
2007-10-19,16:00:00,1538.2500,1539.2500,1538.2500,1539.0000,1813
2007-10-19,16:05:00,1538.7500,1539.0000,1538.5000,1539.0000,591
2007-10-19,16:10:00,1539.0000,1539.0000,1538.2500,1538.2500,1022
2007-10-19,16:15:00,1538.5000,1538.7500,1538.5000,1538.5000,245
2007-10-19,16:20:00,1538.7500,1539.0000,1538.0000,1538.2500,690
2007-10-19,16:25:00,1538.5000,1538.7500,1538.0000,1538.7500,584
2007-10-19,16:30:00,1538.7500,1539.2500,1538.5000,1538.7500,960
2007-10-19,16:35:00,1538.7500,1540.2500,1538.7500,1540.0000,1202
2007-10-19,16:40:00,1540.0000,1540.5000,1539.2500,1539.5000,1207
2007-10-19,16:45:00,1539.5000,1539.5000,1538.7500,1539.0000,625
2007-10-19,16:50:00,1538.7500,1539.5000,1538.7500,1539.0000,512
2007-10-19,16:55:00,1539.0000,1539.5000,1538.5000,1538.7500,937
2007-10-19,17:00:00,1539.0000,1539.2500,1538.2500,1538.2500,770
2007-10-19,17:05:00,1538.2500,1539.0000,1538.2500,1539.0000,576
2007-10-19,17:10:00,1539.0000,1539.7500,1538.7500,1539.5000,797
2007-10-19,17:15:00,1539.5000,1539.7500,1539.2500,1539.2500,811
2007-10-19,17:20:00,1539.2500,1539.2500,1538.7500,1539.0000,419
2007-10-19,17:25:00,1538.7500,1539.0000,1538.5000,1538.5000,438
2007-10-19,17:30:00,1538.5000,1538.5000,1537.5000,1538.0000,1053
2007-10-19,17:35:00,1537.7500,1538.7500,1537.5000,1538.7500,659
2007-10-19,17:40:00,1538.7500,1539.0000,1538.2500,1538.2500,643
2007-10-19,17:45:00,1538.0000,1539.0000,1538.0000,1539.0000,259
2007-10-19,17:50:00,1538.7500,1540.7500,1538.7500,1539.7500,1913
2007-10-19,17:55:00,1539.7500,1540.2500,1539.5000,1539.7500,926
2007-10-19,18:00:00,1539.5000,1540.5000,1539.5000,1540.0000,1076
2007-10-19,18:05:00,1540.0000,1541.5000,1540.0000,1540.7500,1867
2007-10-19,18:10:00,1540.7500,1541.0000,1540.2500,1540.7500,665
2007-10-19,18:15:00,1540.7500,1540.7500,1540.5000,1540.5000,412
2007-10-19,18:20:00,1540.5000,1540.7500,1540.2500,1540.7500,291
2007-10-19,18:25:00,1541.0000,1543.0000,1540.7500,1542.5000,3015
2007-10-19,18:30:00,1542.7500,1543.2500,1542.0000,1543.0000,2166
2007-10-19,18:35:00,1543.0000,1543.5000,1542.7500,1543.2500,1890
2007-10-19,18:40:00,1543.2500,1543.2500,1542.0000,1542.5000,1081
2007-10-19,18:45:00,1542.2500,1543.5000,1542.0000,1543.2500,1574
2007-10-19,18:50:00,1543.2500,1543.2500,1542.7500,1543.0000,583
2007-10-19,18:55:00,1543.0000,1543.5000,1542.7500,1543.5000,970
2007-10-19,19:00:00,1543.5000,1543.7500,1542.2500,1542.2500,2366
2007-10-19,19:05:00,1542.2500,1543.0000,1542.0000,1543.0000,1001
2007-10-19,19:10:00,1543.0000,1543.0000,1542.0000,1542.5000,837
2007-10-19,19:15:00,1542.5000,1544.2500,1542.5000,1543.5000,2853
2007-10-19,19:20:00,1543.5000,1544.0000,1543.2500,1543.7500,837
2007-10-19,19:25:00,1543.5000,1544.0000,1543.2500,1543.5000,1381
2007-10-19,19:30:00,1543.5000,1544.0000,1541.7500,1542.0000,3107
2007-10-19,19:35:00,1542.0000,1542.5000,1541.2500,1541.5000,3564
2007-10-19,19:40:00,1541.5000,1542.5000,1541.5000,1542.2500,618
2007-10-19,19:45:00,1542.2500,1543.0000,1542.2500,1542.7500,958
2007-10-19,19:50:00,1543.0000,1543.5000,1542.7500,1542.7500,1443
2007-10-19,19:55:00,1543.0000,1543.0000,1542.0000,1542.5000,876
2007-10-19,20:00:00,1542.5000,1543.0000,1542.5000,1542.7500,1086
2007-10-19,20:05:00,1543.0000,1543.2500,1542.2500,1542.5000,1870
2007-10-19,20:10:00,1542.5000,1542.5000,1541.2500,1541.2500,2096
2007-10-19,20:15:00,1541.2500,1541.7500,1539.7500,1540.2500,4719
2007-10-19,20:20:00,1540.2500,1541.5000,1540.0000,1541.2500,2691
2007-10-19,20:25:00,1541.0000,1541.7500,1541.0000,1541.7500,1932
2007-10-19,20:30:00,1541.7500,1542.2500,1541.7500,1542.2500,932
2007-10-19,20:35:00,1542.2500,1544.2500,1541.2500,1541.7500,8825
2007-10-19,20:40:00,1541.5000,1542.7500,1541.2500,1541.5000,3093
2007-10-19,20:45:00,1541.5000,1542.5000,1541.2500,1542.2500,3418
2007-10-19,20:50:00,1542.2500,1542.7500,1542.0000,1542.0000,2115
2007-10-19,20:55:00,1542.2500,1542.7500,1542.0000,1542.5000,1491
2007-10-19,21:00:00,1542.7500,1542.7500,1541.2500,1541.5000,1806
2007-10-19,21:05:00,1541.5000,1541.7500,1541.2500,1541.5000,1913
2007-10-19,21:10:00,1541.5000,1541.7500,1539.7500,1540.0000,4664
2007-10-19,21:15:00,1540.2500,1540.5000,1538.7500,1539.7500,6017
2007-10-19,21:20:00,1539.7500,1540.2500,1539.5000,1540.0000,2658
2007-10-19,21:25:00,1540.0000,1540.2500,1538.5000,1540.2500,8041
2007-10-19,21:30:00,1540.0000,1540.5000,1538.7500,1539.0000,36107
2007-10-19,21:35:00,1538.7500,1539.7500,1535.7500,1536.0000,45175
2007-10-19,21:40:00,1536.0000,1537.5000,1535.0000,1536.7500,50726
2007-10-19,21:45:00,1536.7500,1538.7500,1535.7500,1537.7500,35811
2007-10-19,21:50:00,1537.5000,1538.2500,1536.7500,1537.0000,19025
2007-10-19,21:55:00,1537.0000,1538.2500,1536.2500,1537.5000,28767
2007-10-19,22:00:00,1537.5000,1538.2500,1533.5000,1534.0000,45181
2007-10-19,22:05:00,1534.0000,1534.2500,1531.2500,1533.2500,60648
2007-10-19,22:10:00,1533.2500,1534.0000,1532.5000,1533.5000,31531
2007-10-19,22:15:00,1533.5000,1534.0000,1532.7500,1533.0000,20623
2007-10-19,22:20:00,1533.0000,1534.7500,1533.0000,1534.2500,20882
2007-10-19,22:25:00,1534.2500,1535.2500,1533.5000,1534.5000,23184
2007-10-19,22:30:00,1534.5000,1534.5000,1531.0000,1531.0000,38749
2007-10-19,22:35:00,1531.2500,1532.7500,1530.5000,1532.5000,35750
2007-10-19,22:40:00,1532.5000,1532.7500,1529.2500,1529.5000,49315
2007-10-19,22:45:00,1529.7500,1531.0000,1528.7500,1530.7500,37927
2007-10-19,22:50:00,1530.7500,1530.7500,1529.0000,1530.0000,21485
2007-10-19,22:55:00,1530.2500,1530.2500,1524.7500,1525.0000,74577
2007-10-19,23:00:00,1525.0000,1527.7500,1525.0000,1527.5000,39882
2007-10-19,23:05:00,1527.5000,1529.0000,1526.5000,1528.2500,29306
2007-10-19,23:10:00,1528.5000,1529.5000,1527.7500,1528.5000,18455
2007-10-19,23:15:00,1528.5000,1528.5000,1527.2500,1527.5000,12050
2007-10-19,23:20:00,1527.5000,1527.7500,1525.7500,1526.7500,22643
2007-10-19,23:25:00,1526.7500,1528.0000,1526.0000,1527.7500,15788
2007-10-19,23:30:00,1527.7500,1528.0000,1522.5000,1523.2500,52168
2007-10-19,23:35:00,1523.2500,1527.2500,1522.7500,1525.5000,35455
2007-10-19,23:40:00,1525.7500,1527.5000,1525.2500,1527.5000,20392
2007-10-19,23:45:00,1527.5000,1528.5000,1526.0000,1528.2500,18355
2007-10-19,23:50:00,1528.2500,1530.2500,1528.0000,1529.7500,34962
2007-10-19,23:55:00,1530.0000,1531.2500,1529.2500,1529.7500,31325
2007-10-20,00:00:00,1529.7500,1530.0000,1527.5000,1528.2500,29324
2007-10-20,00:05:00,1528.2500,1530.2500,1528.0000,1530.2500,16288
2007-10-20,00:10:00,1530.2500,1530.7500,1529.2500,1530.0000,22775
2007-10-20,00:15:00,1530.0000,1531.7500,1529.5000,1531.0000,19048
2007-10-20,00:20:00,1530.7500,1531.0000,1529.0000,1529.2500,13308
2007-10-20,00:25:00,1529.2500,1530.2500,1527.7500,1528.2500,11846
2007-10-20,00:30:00,1528.0000,1529.7500,1527.7500,1528.7500,18815
2007-10-20,00:35:00,1528.7500,1530.5000,1528.5000,1530.0000,7029
2007-10-20,00:40:00,1530.0000,1531.7500,1529.2500,1529.5000,16965
2007-10-20,00:45:00,1529.2500,1530.7500,1528.5000,1529.5000,12380
2007-10-20,00:50:00,1529.5000,1529.7500,1527.7500,1528.2500,9558
2007-10-20,00:55:00,1528.2500,1528.5000,1527.0000,1527.5000,19103
2007-10-20,01:00:00,1527.5000,1528.2500,1525.7500,1526.2500,24667
2007-10-20,01:05:00,1526.2500,1527.2500,1525.7500,1526.7500,16892
2007-10-20,01:10:00,1526.5000,1527.2500,1526.0000,1527.0000,9294
2007-10-20,01:15:00,1527.0000,1527.0000,1525.2500,1525.7500,9751
2007-10-20,01:20:00,1526.0000,1526.2500,1523.2500,1523.7500,27766
2007-10-20,01:25:00,1524.0000,1525.2500,1523.0000,1524.2500,17187
2007-10-20,01:30:00,1524.2500,1525.5000,1524.0000,1524.2500,12797
2007-10-20,01:35:00,1524.2500,1525.5000,1523.5000,1524.0000,12794
2007-10-20,01:40:00,1524.0000,1526.0000,1523.7500,1525.5000,15455
2007-10-20,01:45:00,1525.2500,1527.7500,1525.2500,1526.7500,21208
2007-10-20,01:50:00,1526.7500,1527.7500,1526.5000,1527.5000,6291
2007-10-20,01:55:00,1527.7500,1528.2500,1525.7500,1526.2500,14006
2007-10-20,02:00:00,1526.0000,1526.2500,1523.5000,1524.5000,22369
2007-10-20,02:05:00,1524.5000,1525.7500,1523.5000,1524.2500,16387
2007-10-20,02:10:00,1524.2500,1525.7500,1522.0000,1522.0000,26738
2007-10-20,02:15:00,1522.2500,1523.2500,1521.0000,1522.5000,36891
2007-10-20,02:20:00,1522.5000,1523.7500,1519.5000,1523.2500,52025
2007-10-20,02:25:00,1523.2500,1524.7500,1522.0000,1522.7500,31204
2007-10-20,02:30:00,1522.5000,1524.0000,1522.5000,1523.7500,17019
2007-10-20,02:35:00,1523.5000,1523.7500,1520.0000,1521.7500,25553
2007-10-20,02:40:00,1521.7500,1523.0000,1520.5000,1521.2500,20265
2007-10-20,02:45:00,1521.5000,1523.0000,1520.2500,1522.7500,20078
2007-10-20,02:50:00,1522.5000,1522.7500,1518.0000,1518.2500,43141
2007-10-20,02:55:00,1518.2500,1519.0000,1516.0000,1517.0000,53607
2007-10-20,03:00:00,1517.0000,1518.7500,1516.0000,1517.2500,35358
2007-10-20,03:05:00,1517.2500,1519.5000,1516.7500,1519.5000,27098
2007-10-20,03:10:00,1519.5000,1519.5000,1516.7500,1517.7500,31418
2007-10-20,03:15:00,1518.0000,1518.0000,1515.2500,1515.2500,39469
2007-10-20,03:20:00,1515.0000,1515.2500,1512.2500,1513.2500,57720
2007-10-20,03:25:00,1513.5000,1514.7500,1512.2500,1512.2500,29603
2007-10-20,03:30:00,1512.5000,1513.0000,1510.7500,1512.7500,50539
2007-10-20,03:35:00,1512.7500,1516.2500,1510.5000,1515.0000,53738
2007-10-20,03:40:00,1515.2500,1515.2500,1511.5000,1512.2500,42837
2007-10-20,03:45:00,1512.2500,1512.7500,1507.5000,1508.7500,68086
2007-10-20,03:50:00,1508.7500,1510.7500,1508.0000,1510.5000,55076
2007-10-20,03:55:00,1510.5000,1510.7500,1507.0000,1508.0000,93704
2007-10-20,04:00:00,1508.0000,1509.0000,1506.5000,1507.0000,72735
2007-10-20,04:05:00,1507.0000,1508.0000,1505.0000,1505.7500,46648
2007-10-20,04:10:00,1505.7500,1507.5000,1505.0000,1505.2500,48755
2007-10-20,04:15:00,1505.5000,1505.5000,1505.2500,1505.2500,47
2007-10-20,04:20:00,1505.7500,1505.7500,1505.7500,1505.7500,1
2007-10-22,06:00:00,1505.2500,1506.7500,1504.7500,1506.0000,3836
2007-10-22,06:05:00,1506.0000,1506.0000,1502.5000,1503.2500,4142
2007-10-22,06:10:00,1503.2500,1504.5000,1503.2500,1504.5000,1278
2007-10-22,06:15:00,1504.5000,1504.7500,1503.7500,1503.7500,649
2007-10-22,06:20:00,1503.7500,1503.7500,1502.7500,1503.0000,415
2007-10-22,06:25:00,1503.0000,1503.5000,1501.5000,1501.7500,2065
2007-10-22,06:30:00,1501.7500,1502.5000,1501.0000,1502.0000,903
2007-10-22,06:35:00,1502.2500,1502.2500,1501.5000,1502.0000,443
2007-10-22,06:40:00,1501.7500,1502.0000,1501.0000,1501.2500,1060
2007-10-22,06:45:00,1501.2500,1501.5000,1500.5000,1501.2500,1381
2007-10-22,06:50:00,1501.0000,1501.7500,1501.0000,1501.5000,249
2007-10-22,06:55:00,1501.7500,1501.7500,1501.5000,1501.7500,76
2007-10-22,07:00:00,1501.7500,1502.0000,1501.5000,1501.7500,144
2007-10-22,07:05:00,1501.7500,1502.0000,1501.7500,1501.7500,55
2007-10-22,07:10:00,1502.0000,1503.2500,1501.7500,1503.0000,678
2007-10-22,07:15:00,1503.0000,1503.2500,1502.2500,1502.5000,408
2007-10-22,07:20:00,1502.5000,1502.5000,1501.7500,1502.0000,453
2007-10-22,07:25:00,1502.2500,1502.2500,1500.5000,1501.0000,1321
2007-10-22,07:30:00,1501.0000,1501.0000,1499.0000,1500.2500,2211
2007-10-22,07:35:00,1500.0000,1500.5000,1498.5000,1499.2500,1148
2007-10-22,07:40:00,1499.2500,1499.2500,1496.5000,1497.2500,3019
2007-10-22,07:45:00,1497.0000,1497.7500,1496.7500,1497.7500,1332
2007-10-22,07:50:00,1497.5000,1498.7500,1497.5000,1497.7500,700
2007-10-22,07:55:00,1497.7500,1497.7500,1497.2500,1497.5000,327
2007-10-22,08:00:00,1497.2500,1497.5000,1496.7500,1497.0000,664
2007-10-22,08:05:00,1497.0000,1497.5000,1496.5000,1497.0000,832
2007-10-22,08:10:00,1497.2500,1497.7500,1496.2500,1496.5000,1294
2007-10-22,08:15:00,1496.2500,1497.2500,1496.2500,1496.7500,1196
2007-10-22,08:20:00,1496.7500,1497.0000,1495.5000,1495.7500,1569
2007-10-22,08:25:00,1495.5000,1496.5000,1495.5000,1496.2500,1104
2007-10-22,08:30:00,1496.5000,1497.0000,1496.5000,1496.7500,367
2007-10-22,08:35:00,1496.7500,1497.0000,1495.7500,1496.0000,486
2007-10-22,08:40:00,1495.7500,1495.7500,1493.7500,1495.2500,3436
2007-10-22,08:45:00,1495.2500,1496.5000,1494.2500,1495.7500,1519
2007-10-22,08:50:00,1496.0000,1496.0000,1494.7500,1495.2500,655
2007-10-22,08:55:00,1495.0000,1495.2500,1494.5000,1495.0000,278
2007-10-22,09:00:00,1495.0000,1495.0000,1492.5000,1493.0000,1376
2007-10-22,09:05:00,1493.2500,1493.5000,1492.7500,1493.2500,916
2007-10-22,09:10:00,1493.2500,1493.5000,1492.7500,1492.7500,471
2007-10-22,09:15:00,1492.7500,1494.0000,1492.7500,1493.7500,726
2007-10-22,09:20:00,1493.7500,1494.0000,1493.2500,1493.2500,413
2007-10-22,09:25:00,1493.2500,1493.5000,1492.7500,1493.2500,702
2007-10-22,09:30:00,1493.0000,1494.0000,1493.0000,1493.7500,335
2007-10-22,09:35:00,1493.7500,1494.0000,1493.5000,1493.7500,186
2007-10-22,09:40:00,1493.7500,1494.2500,1493.7500,1494.0000,281
2007-10-22,09:45:00,1493.7500,1494.5000,1493.7500,1494.2500,352
2007-10-22,09:50:00,1494.0000,1494.7500,1494.0000,1494.0000,807
2007-10-22,09:55:00,1494.2500,1494.2500,1493.0000,1493.2500,681
2007-10-22,10:00:00,1493.5000,1493.7500,1493.2500,1493.7500,360
2007-10-22,10:05:00,1493.7500,1494.5000,1493.7500,1494.5000,238
2007-10-22,10:10:00,1494.5000,1494.5000,1493.5000,1494.0000,151
2007-10-22,10:15:00,1494.0000,1495.0000,1494.0000,1494.7500,724
2007-10-22,10:20:00,1494.7500,1495.5000,1494.7500,1495.2500,351
2007-10-22,10:25:00,1495.2500,1496.7500,1495.2500,1496.5000,1697
2007-10-22,10:30:00,1496.5000,1496.7500,1495.7500,1496.0000,418
2007-10-22,10:35:00,1496.2500,1496.5000,1495.5000,1495.5000,287
2007-10-22,10:40:00,1495.5000,1496.0000,1495.2500,1495.5000,142
2007-10-22,10:45:00,1495.5000,1495.7500,1495.2500,1495.2500,165
2007-10-22,10:50:00,1495.2500,1495.2500,1494.5000,1494.7500,374
2007-10-22,10:55:00,1494.7500,1495.0000,1494.5000,1494.5000,156
2007-10-22,11:00:00,1494.5000,1494.7500,1493.5000,1493.7500,505
2007-10-22,11:05:00,1493.5000,1494.0000,1493.2500,1493.7500,287
2007-10-22,11:10:00,1493.7500,1494.2500,1493.5000,1494.2500,299
2007-10-22,11:15:00,1494.2500,1494.7500,1493.7500,1493.7500,371
2007-10-22,11:20:00,1494.0000,1494.0000,1493.5000,1494.0000,91
2007-10-22,11:25:00,1494.0000,1494.5000,1493.5000,1493.5000,764
2007-10-22,11:30:00,1493.5000,1493.7500,1492.7500,1493.5000,795
2007-10-22,11:35:00,1493.5000,1494.0000,1493.5000,1493.7500,226
2007-10-22,11:40:00,1493.7500,1494.2500,1493.7500,1493.7500,889
2007-10-22,11:45:00,1493.7500,1494.0000,1493.2500,1494.0000,273
2007-10-22,11:50:00,1494.0000,1496.5000,1494.0000,1496.2500,1025
2007-10-22,11:55:00,1496.2500,1496.2500,1494.2500,1494.2500,759
2007-10-22,12:00:00,1494.2500,1495.2500,1494.0000,1495.2500,619
2007-10-22,12:05:00,1495.2500,1495.2500,1492.7500,1493.0000,474
2007-10-22,12:10:00,1493.5000,1494.2500,1493.0000,1494.0000,374
2007-10-22,12:15:00,1494.0000,1494.0000,1493.7500,1494.0000,107
2007-10-22,12:20:00,1493.7500,1494.0000,1493.5000,1493.7500,113
2007-10-22,12:25:00,1493.5000,1494.0000,1493.5000,1493.7500,62
2007-10-22,12:30:00,1494.0000,1494.2500,1493.7500,1494.0000,361
2007-10-22,12:35:00,1494.0000,1495.7500,1494.0000,1495.5000,313
2007-10-22,12:40:00,1495.5000,1495.7500,1495.5000,1495.7500,89
2007-10-22,12:45:00,1495.7500,1496.0000,1494.7500,1495.2500,360
2007-10-22,12:50:00,1495.0000,1495.7500,1494.7500,1495.5000,189
2007-10-22,12:55:00,1495.5000,1495.7500,1495.2500,1495.7500,92
2007-10-22,13:00:00,1495.7500,1495.7500,1495.5000,1495.5000,118
2007-10-22,13:05:00,1495.5000,1496.2500,1495.2500,1496.2500,447
2007-10-22,13:10:00,1496.2500,1496.5000,1496.0000,1496.2500,95
2007-10-22,13:15:00,1496.5000,1497.0000,1496.2500,1496.5000,184
2007-10-22,13:20:00,1496.7500,1498.0000,1496.5000,1497.7500,1206
2007-10-22,13:25:00,1498.0000,1498.0000,1497.0000,1497.7500,203
2007-10-22,13:30:00,1497.7500,1498.2500,1497.5000,1498.0000,514
2007-10-22,13:35:00,1498.0000,1498.5000,1497.5000,1497.5000,263
2007-10-22,13:40:00,1497.5000,1497.7500,1497.0000,1497.0000,113
2007-10-22,13:45:00,1497.0000,1497.2500,1496.2500,1497.2500,223
2007-10-22,13:50:00,1497.2500,1497.2500,1496.2500,1496.5000,302
2007-10-22,13:55:00,1496.5000,1497.7500,1496.5000,1497.5000,255
2007-10-22,14:00:00,1497.7500,1498.0000,1496.7500,1498.0000,449
2007-10-22,14:05:00,1498.0000,1498.5000,1497.7500,1498.2500,612
2007-10-22,14:10:00,1498.2500,1498.5000,1498.0000,1498.2500,909
2007-10-22,14:15:00,1498.2500,1499.7500,1498.2500,1499.2500,1587
2007-10-22,14:20:00,1499.2500,1499.7500,1498.2500,1498.7500,1054
2007-10-22,14:25:00,1498.7500,1498.7500,1497.0000,1497.2500,827
2007-10-22,14:30:00,1497.2500,1498.0000,1497.0000,1497.5000,501
2007-10-22,14:35:00,1497.7500,1498.2500,1497.7500,1498.0000,663
2007-10-22,14:40:00,1498.0000,1498.2500,1497.2500,1497.5000,770
2007-10-22,14:45:00,1497.7500,1498.5000,1497.7500,1498.0000,1169
2007-10-22,14:50:00,1498.0000,1498.0000,1497.7500,1498.0000,451
2007-10-22,14:55:00,1497.7500,1498.0000,1497.5000,1497.7500,771
2007-10-22,15:00:00,1497.7500,1498.7500,1497.2500,1498.2500,2070
2007-10-22,15:05:00,1498.0000,1499.5000,1498.0000,1499.2500,1317
2007-10-22,15:10:00,1499.5000,1499.7500,1498.7500,1499.7500,2578
2007-10-22,15:15:00,1499.7500,1500.5000,1499.5000,1499.7500,2598
2007-10-22,15:20:00,1499.5000,1500.5000,1499.2500,1500.0000,1635
2007-10-22,15:25:00,1500.0000,1500.2500,1498.2500,1498.7500,2200
2007-10-22,15:30:00,1498.7500,1499.2500,1498.0000,1499.2500,1032
2007-10-22,15:35:00,1499.2500,1499.5000,1498.5000,1499.0000,802
2007-10-22,15:40:00,1499.0000,1499.7500,1499.0000,1499.5000,842
2007-10-22,15:45:00,1499.2500,1499.5000,1498.7500,1498.7500,1085
2007-10-22,15:50:00,1498.7500,1500.2500,1498.5000,1499.2500,1107
2007-10-22,15:55:00,1499.5000,1500.5000,1499.2500,1500.2500,537
2007-10-22,16:00:00,1500.2500,1500.5000,1499.2500,1499.7500,1810
2007-10-22,16:05:00,1500.0000,1501.7500,1499.7500,1501.0000,2267
2007-10-22,16:10:00,1500.7500,1501.5000,1500.2500,1500.5000,1098
2007-10-22,16:15:00,1500.7500,1501.0000,1499.7500,1500.0000,1091
2007-10-22,16:20:00,1499.7500,1500.7500,1499.2500,1500.5000,1245
2007-10-22,16:25:00,1500.5000,1501.0000,1499.5000,1499.7500,785
2007-10-22,16:30:00,1499.5000,1500.0000,1498.7500,1498.7500,852
2007-10-22,16:35:00,1498.5000,1498.7500,1498.2500,1498.5000,803
2007-10-22,16:40:00,1498.7500,1499.5000,1498.5000,1499.5000,691
2007-10-22,16:45:00,1499.5000,1499.5000,1497.7500,1498.0000,893
2007-10-22,16:50:00,1498.2500,1498.2500,1497.7500,1497.7500,549
2007-10-22,16:55:00,1497.7500,1498.0000,1497.5000,1497.5000,1327
2007-10-22,17:00:00,1497.7500,1497.7500,1496.7500,1496.7500,1310
2007-10-22,17:05:00,1496.7500,1497.0000,1496.0000,1496.5000,2228
2007-10-22,17:10:00,1496.5000,1496.7500,1495.7500,1496.0000,1542
2007-10-22,17:15:00,1496.2500,1497.7500,1496.2500,1496.7500,2521
2007-10-22,17:20:00,1496.5000,1497.5000,1496.5000,1496.5000,1424
2007-10-22,17:25:00,1496.7500,1497.2500,1496.5000,1497.0000,1118
2007-10-22,17:30:00,1497.0000,1497.5000,1496.5000,1497.0000,739
2007-10-22,17:35:00,1497.2500,1497.5000,1496.7500,1497.0000,1011
2007-10-22,17:40:00,1497.0000,1497.2500,1496.2500,1496.2500,784
2007-10-22,17:45:00,1496.2500,1496.5000,1495.2500,1495.7500,1563
2007-10-22,17:50:00,1495.7500,1496.0000,1495.5000,1495.7500,1131
2007-10-22,17:55:00,1495.7500,1495.7500,1495.2500,1495.5000,599
2007-10-22,18:00:00,1495.5000,1495.7500,1495.0000,1495.5000,625
2007-10-22,18:05:00,1495.5000,1495.7500,1495.0000,1495.5000,501
2007-10-22,18:10:00,1495.5000,1496.0000,1494.7500,1495.0000,1050
2007-10-22,18:15:00,1495.0000,1495.2500,1494.7500,1495.2500,961
2007-10-22,18:20:00,1495.2500,1495.5000,1495.0000,1495.5000,1296
2007-10-22,18:25:00,1495.2500,1496.5000,1495.2500,1495.7500,2546
2007-10-22,18:30:00,1496.0000,1496.2500,1495.5000,1495.5000,1307
2007-10-22,18:35:00,1495.5000,1495.7500,1494.2500,1494.2500,3135
2007-10-22,18:40:00,1494.2500,1494.2500,1492.7500,1493.7500,3951
2007-10-22,18:45:00,1493.7500,1493.7500,1492.7500,1493.0000,1262
2007-10-22,18:50:00,1492.7500,1493.7500,1492.5000,1493.2500,2004
2007-10-22,18:55:00,1493.2500,1494.2500,1493.2500,1494.0000,1039
2007-10-22,19:00:00,1493.7500,1495.2500,1493.7500,1495.0000,3760
2007-10-22,19:05:00,1495.2500,1496.5000,1494.5000,1496.0000,2739
2007-10-22,19:10:00,1495.7500,1496.5000,1495.0000,1495.0000,3945
2007-10-22,19:15:00,1495.0000,1495.5000,1494.0000,1495.0000,4150
2007-10-22,19:20:00,1495.0000,1495.7500,1494.5000,1495.7500,2324
2007-10-22,19:25:00,1495.7500,1495.7500,1494.2500,1494.2500,1803
2007-10-22,19:30:00,1494.2500,1495.0000,1494.0000,1495.0000,2438
2007-10-22,19:35:00,1494.7500,1495.0000,1494.5000,1494.7500,2540
2007-10-22,19:40:00,1494.5000,1495.0000,1494.2500,1494.7500,1796
2007-10-22,19:45:00,1494.7500,1495.0000,1493.0000,1493.0000,2422
2007-10-22,19:50:00,1493.0000,1494.0000,1493.0000,1493.5000,2260
2007-10-22,19:55:00,1493.5000,1494.0000,1493.0000,1493.2500,1908
2007-10-22,20:00:00,1493.5000,1494.7500,1493.0000,1494.5000,4033
2007-10-22,20:05:00,1494.5000,1495.2500,1494.2500,1495.2500,4494
2007-10-22,20:10:00,1495.2500,1496.2500,1495.0000,1495.5000,5974
2007-10-22,20:15:00,1495.2500,1496.5000,1495.2500,1496.0000,4266
2007-10-22,20:20:00,1496.2500,1498.2500,1495.7500,1498.2500,7351
2007-10-22,20:25:00,1498.0000,1498.2500,1496.0000,1496.7500,6722
2007-10-22,20:30:00,1496.5000,1497.5000,1496.0000,1496.5000,3458
2007-10-22,20:35:00,1496.7500,1498.0000,1496.2500,1498.0000,4239
2007-10-22,20:40:00,1497.7500,1498.0000,1497.0000,1497.5000,5549
2007-10-22,20:45:00,1497.2500,1498.5000,1497.2500,1498.5000,4933
2007-10-22,20:50:00,1498.5000,1499.7500,1498.2500,1499.2500,10187
2007-10-22,20:55:00,1499.0000,1499.2500,1498.0000,1498.5000,6692
2007-10-22,21:00:00,1498.5000,1498.5000,1495.7500,1496.7500,8860
2007-10-22,21:05:00,1496.7500,1496.7500,1494.7500,1495.0000,4967
2007-10-22,21:10:00,1495.0000,1496.5000,1495.0000,1496.2500,4151
2007-10-22,21:15:00,1496.2500,1496.5000,1495.7500,1496.5000,3050
2007-10-22,21:20:00,1496.5000,1497.0000,1495.2500,1495.7500,4421
2007-10-22,21:25:00,1496.0000,1496.7500,1495.5000,1496.0000,7754
2007-10-22,21:30:00,1496.0000,1497.2500,1494.7500,1497.0000,43439
2007-10-22,21:35:00,1496.7500,1500.7500,1496.2500,1500.7500,51548
2007-10-22,21:40:00,1500.5000,1503.7500,1500.2500,1502.0000,65290
2007-10-22,21:45:00,1501.7500,1503.2500,1499.7500,1503.0000,47915
2007-10-22,21:50:00,1503.2500,1506.0000,1501.5000,1505.2500,58650
2007-10-22,21:55:00,1505.5000,1507.2500,1503.7500,1504.2500,57864
2007-10-22,22:00:00,1504.2500,1505.5000,1502.2500,1502.2500,40946
2007-10-22,22:05:00,1502.2500,1505.7500,1502.2500,1505.0000,26239
2007-10-22,22:10:00,1504.7500,1510.0000,1504.5000,1509.5000,70281
2007-10-22,22:15:00,1509.5000,1510.2500,1506.5000,1508.0000,50552
2007-10-22,22:20:00,1508.0000,1508.5000,1506.7500,1507.2500,26049
2007-10-22,22:25:00,1507.2500,1507.5000,1506.0000,1507.0000,27300
2007-10-22,22:30:00,1507.2500,1508.2500,1505.5000,1505.7500,28463
2007-10-22,22:35:00,1505.5000,1506.5000,1504.7500,1505.0000,28707
2007-10-22,22:40:00,1505.0000,1507.0000,1504.2500,1506.0000,28626
2007-10-22,22:45:00,1505.7500,1506.0000,1502.2500,1502.2500,33497
2007-10-22,22:50:00,1502.5000,1502.5000,1498.7500,1499.2500,51729
2007-10-22,22:55:00,1499.0000,1500.2500,1497.0000,1500.0000,56918
2007-10-22,23:00:00,1500.0000,1501.0000,1498.7500,1499.2500,23905
2007-10-22,23:05:00,1499.2500,1500.7500,1498.0000,1499.7500,26020
2007-10-22,23:10:00,1499.5000,1501.0000,1498.5000,1499.5000,21504
2007-10-22,23:15:00,1499.7500,1500.0000,1498.7500,1499.2500,10013
2007-10-22,23:20:00,1499.2500,1502.2500,1499.0000,1502.2500,26670
2007-10-22,23:25:00,1502.0000,1504.5000,1502.0000,1504.2500,42842
2007-10-22,23:30:00,1504.2500,1505.7500,1503.7500,1505.2500,31062
2007-10-22,23:35:00,1505.2500,1505.5000,1503.5000,1503.5000,15179
2007-10-22,23:40:00,1503.5000,1505.0000,1503.2500,1503.7500,17999
2007-10-22,23:45:00,1503.7500,1505.7500,1502.0000,1505.0000,27220
2007-10-22,23:50:00,1505.2500,1506.2500,1504.0000,1505.5000,20691
2007-10-22,23:55:00,1505.5000,1507.2500,1505.2500,1506.7500,32669
2007-10-23,00:00:00,1507.0000,1507.0000,1504.7500,1504.7500,11935
2007-10-23,00:05:00,1504.7500,1505.2500,1504.2500,1504.5000,7433
2007-10-23,00:10:00,1504.5000,1504.5000,1502.0000,1502.7500,15220
2007-10-23,00:15:00,1502.5000,1503.2500,1501.7500,1502.2500,7120
2007-10-23,00:20:00,1502.2500,1503.2500,1501.7500,1503.0000,9118
2007-10-23,00:25:00,1503.0000,1505.0000,1502.5000,1504.5000,7399
2007-10-23,00:30:00,1504.5000,1505.7500,1504.2500,1505.2500,10118
2007-10-23,00:35:00,1505.2500,1505.2500,1502.5000,1503.0000,8550
2007-10-23,00:40:00,1503.0000,1504.2500,1502.2500,1504.2500,8223
2007-10-23,00:45:00,1504.5000,1506.7500,1504.0000,1506.2500,15630
2007-10-23,00:50:00,1506.2500,1509.7500,1505.7500,1509.0000,31883
2007-10-23,00:55:00,1509.0000,1511.5000,1509.0000,1510.2500,41315
2007-10-23,01:00:00,1510.5000,1513.0000,1509.7500,1512.5000,35352
2007-10-23,01:05:00,1512.7500,1513.5000,1511.2500,1512.5000,24143
2007-10-23,01:10:00,1512.5000,1513.5000,1510.7500,1511.7500,21699
2007-10-23,01:15:00,1511.7500,1513.7500,1510.7500,1513.2500,23328
2007-10-23,01:20:00,1513.5000,1513.7500,1512.0000,1512.5000,16890
2007-10-23,01:25:00,1512.5000,1515.0000,1512.5000,1515.0000,30928
2007-10-23,01:30:00,1514.7500,1515.7500,1514.2500,1514.5000,27072
2007-10-23,01:35:00,1514.7500,1514.7500,1512.7500,1513.2500,18214
2007-10-23,01:40:00,1513.2500,1514.0000,1512.2500,1512.7500,11537
2007-10-23,01:45:00,1512.7500,1514.7500,1512.5000,1514.5000,11584
2007-10-23,01:50:00,1514.5000,1515.0000,1510.5000,1511.2500,26743
2007-10-23,01:55:00,1511.0000,1511.7500,1509.2500,1509.7500,24191
2007-10-23,02:00:00,1510.0000,1511.0000,1509.2500,1511.0000,12384
2007-10-23,02:05:00,1510.7500,1512.7500,1510.5000,1511.2500,17575
2007-10-23,02:10:00,1511.2500,1512.5000,1510.7500,1510.7500,8965
2007-10-23,02:15:00,1510.7500,1513.2500,1510.5000,1512.5000,12972
2007-10-23,02:20:00,1512.7500,1513.2500,1512.0000,1512.0000,7086
2007-10-23,02:25:00,1512.0000,1513.7500,1509.7500,1510.0000,16399
2007-10-23,02:30:00,1509.7500,1511.7500,1509.7500,1510.5000,8179
2007-10-23,02:35:00,1510.7500,1511.0000,1507.0000,1508.2500,38582
2007-10-23,02:40:00,1508.0000,1510.5000,1507.7500,1509.7500,20306
2007-10-23,02:45:00,1510.0000,1510.2500,1508.2500,1510.0000,14625
2007-10-23,02:50:00,1510.0000,1510.0000,1507.2500,1508.5000,13819
2007-10-23,02:55:00,1508.2500,1508.7500,1506.0000,1506.5000,28027
2007-10-23,03:00:00,1506.5000,1508.0000,1504.0000,1504.2500,37902
2007-10-23,03:05:00,1504.2500,1506.5000,1504.2500,1505.5000,17030
2007-10-23,03:10:00,1505.2500,1506.0000,1503.2500,1505.7500,23013
2007-10-23,03:15:00,1505.7500,1507.7500,1504.7500,1505.2500,21986
2007-10-23,03:20:00,1505.5000,1506.0000,1503.7500,1504.2500,21297
2007-10-23,03:25:00,1504.2500,1506.2500,1502.5000,1505.5000,26082
2007-10-23,03:30:00,1505.7500,1508.0000,1505.7500,1507.5000,24492
2007-10-23,03:35:00,1507.5000,1508.2500,1506.5000,1507.2500,15519
2007-10-23,03:40:00,1507.5000,1510.5000,1507.2500,1510.2500,28185
2007-10-23,03:45:00,1510.2500,1511.7500,1509.5000,1511.5000,25075
2007-10-23,03:50:00,1511.5000,1514.5000,1510.5000,1513.2500,34694
2007-10-23,03:55:00,1513.5000,1514.5000,1512.5000,1514.0000,31282
2007-10-23,04:00:00,1514.0000,1514.7500,1512.5000,1514.7500,28873
2007-10-23,04:05:00,1514.7500,1515.2500,1514.0000,1514.5000,16752
2007-10-23,04:10:00,1514.7500,1514.7500,1513.0000,1513.7500,17928
2007-10-23,04:20:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2007-10-23,04:30:00,1513.5000,1516.7500,1513.5000,1515.5000,8173
2007-10-23,04:35:00,1515.2500,1516.5000,1514.2500,1514.5000,3294
2007-10-23,04:40:00,1514.5000,1515.5000,1514.5000,1515.2500,2623
2007-10-23,04:45:00,1515.0000,1515.7500,1515.0000,1515.5000,881
2007-10-23,04:50:00,1515.5000,1516.0000,1515.2500,1516.0000,632
2007-10-23,04:55:00,1515.7500,1516.2500,1515.5000,1515.7500,1186
2007-10-23,05:00:00,1515.5000,1516.0000,1515.5000,1516.0000,1544
2007-10-23,05:05:00,1516.0000,1516.2500,1515.5000,1515.5000,532
2007-10-23,05:10:00,1515.5000,1515.5000,1515.0000,1515.2500,492
2007-10-23,05:15:00,1515.2500,1515.5000,1514.7500,1515.2500,869
2007-10-23,05:20:00,1515.5000,1516.0000,1515.5000,1516.0000,168
2007-10-23,05:25:00,1516.0000,1518.0000,1516.0000,1517.7500,2684
2007-10-23,06:00:00,1517.2500,1518.0000,1517.2500,1518.0000,577
2007-10-23,06:05:00,1518.0000,1518.7500,1517.7500,1518.2500,1462
2007-10-23,06:10:00,1518.5000,1518.7500,1517.7500,1518.0000,377
2007-10-23,06:15:00,1518.0000,1518.5000,1518.0000,1518.2500,299
2007-10-23,06:20:00,1518.2500,1518.2500,1518.0000,1518.2500,161
2007-10-23,06:25:00,1518.2500,1518.2500,1517.5000,1517.7500,379
2007-10-23,06:30:00,1517.7500,1518.2500,1517.5000,1517.7500,655
2007-10-23,06:35:00,1517.7500,1518.0000,1517.5000,1517.7500,303
2007-10-23,06:40:00,1517.7500,1518.5000,1517.7500,1518.5000,229
2007-10-23,06:45:00,1518.2500,1518.2500,1517.7500,1518.0000,170
2007-10-23,06:50:00,1518.0000,1518.0000,1517.7500,1518.0000,167
2007-10-23,06:55:00,1518.0000,1518.0000,1517.5000,1517.7500,215
2007-10-23,07:00:00,1517.7500,1518.2500,1517.7500,1517.7500,791
2007-10-23,07:05:00,1518.0000,1518.5000,1518.0000,1518.2500,153
2007-10-23,07:10:00,1518.0000,1518.2500,1518.0000,1518.2500,22
2007-10-23,07:15:00,1518.2500,1518.2500,1518.0000,1518.0000,156
2007-10-23,07:20:00,1518.0000,1518.2500,1518.0000,1518.2500,216
2007-10-23,07:25:00,1518.2500,1518.2500,1518.0000,1518.0000,82
2007-10-23,07:30:00,1517.7500,1518.0000,1517.2500,1517.5000,606
2007-10-23,07:35:00,1517.5000,1518.0000,1517.5000,1518.0000,55
2007-10-23,07:40:00,1518.0000,1518.0000,1517.7500,1517.7500,83
2007-10-23,07:45:00,1518.0000,1518.0000,1517.5000,1517.7500,160
2007-10-23,07:50:00,1517.5000,1518.0000,1517.5000,1518.0000,87
2007-10-23,07:55:00,1518.0000,1518.2500,1517.7500,1517.7500,176
2007-10-23,08:00:00,1518.0000,1518.2500,1518.0000,1518.0000,135
2007-10-23,08:05:00,1518.0000,1518.2500,1517.7500,1518.0000,162
2007-10-23,08:10:00,1518.2500,1518.5000,1518.2500,1518.2500,185
2007-10-23,08:15:00,1518.2500,1518.2500,1518.0000,1518.2500,58
2007-10-23,08:20:00,1518.2500,1518.5000,1518.2500,1518.5000,341
2007-10-23,08:25:00,1518.2500,1518.2500,1518.0000,1518.2500,122
2007-10-23,08:30:00,1518.5000,1518.5000,1518.0000,1518.2500,18
2007-10-23,08:35:00,1518.2500,1518.2500,1517.7500,1518.0000,405
2007-10-23,08:40:00,1517.7500,1518.2500,1517.7500,1518.0000,96
2007-10-23,08:45:00,1517.7500,1518.2500,1517.7500,1517.7500,278
2007-10-23,08:50:00,1517.7500,1518.5000,1517.7500,1517.7500,138
2007-10-23,08:55:00,1518.0000,1518.0000,1517.7500,1517.7500,24
2007-10-23,09:00:00,1518.0000,1518.5000,1518.0000,1518.2500,111
2007-10-23,09:05:00,1518.2500,1518.5000,1518.2500,1518.5000,208
2007-10-23,09:10:00,1518.5000,1518.7500,1518.2500,1518.2500,30
2007-10-23,09:15:00,1518.5000,1518.5000,1518.2500,1518.5000,25
2007-10-23,09:20:00,1518.2500,1518.5000,1518.0000,1518.0000,217
2007-10-23,09:25:00,1518.2500,1518.2500,1518.0000,1518.0000,50
2007-10-23,09:30:00,1518.0000,1518.5000,1518.0000,1518.2500,111
2007-10-23,09:35:00,1518.2500,1518.2500,1518.2500,1518.2500,40
2007-10-23,09:40:00,1518.2500,1518.5000,1518.0000,1518.0000,91
2007-10-23,09:45:00,1518.0000,1518.5000,1518.0000,1518.5000,175
2007-10-23,09:50:00,1518.2500,1518.2500,1518.0000,1518.2500,94
2007-10-23,09:55:00,1518.2500,1518.2500,1518.0000,1518.0000,231
2007-10-23,10:00:00,1518.0000,1518.5000,1517.7500,1517.7500,143
2007-10-23,10:05:00,1518.0000,1518.2500,1517.7500,1518.2500,91
2007-10-23,10:10:00,1518.0000,1518.0000,1518.0000,1518.0000,52
2007-10-23,10:15:00,1518.0000,1518.0000,1517.7500,1518.0000,163
2007-10-23,10:20:00,1518.0000,1518.2500,1517.7500,1518.0000,58
2007-10-23,10:25:00,1518.0000,1518.2500,1518.0000,1518.0000,62
2007-10-23,10:30:00,1517.7500,1518.0000,1517.7500,1517.7500,68
2007-10-23,10:35:00,1517.7500,1518.2500,1517.7500,1518.0000,29
2007-10-23,10:40:00,1518.2500,1518.2500,1518.0000,1518.0000,55
2007-10-23,10:45:00,1518.0000,1518.2500,1518.0000,1518.2500,110
2007-10-23,10:50:00,1518.0000,1518.2500,1518.0000,1518.0000,114
2007-10-23,10:55:00,1518.2500,1518.2500,1518.0000,1518.0000,15
2007-10-23,11:00:00,1518.0000,1518.2500,1518.0000,1518.0000,83
2007-10-23,11:05:00,1518.0000,1518.7500,1518.0000,1518.2500,335
2007-10-23,11:10:00,1518.5000,1518.7500,1518.2500,1518.7500,263
2007-10-23,11:15:00,1519.0000,1519.7500,1519.0000,1519.5000,996
2007-10-23,11:20:00,1519.5000,1519.5000,1519.2500,1519.5000,42
2007-10-23,11:25:00,1519.2500,1519.5000,1519.2500,1519.5000,72
2007-10-23,11:30:00,1519.5000,1520.0000,1519.5000,1520.0000,977
2007-10-23,11:35:00,1520.0000,1520.5000,1520.0000,1520.2500,529
2007-10-23,11:40:00,1520.5000,1520.7500,1520.2500,1520.5000,322
2007-10-23,11:45:00,1520.7500,1520.7500,1520.2500,1520.5000,219
2007-10-23,11:50:00,1520.5000,1520.7500,1520.2500,1520.5000,95
2007-10-23,11:55:00,1520.2500,1520.5000,1520.2500,1520.2500,49
2007-10-23,12:00:00,1520.2500,1520.2500,1520.0000,1520.2500,96
2007-10-23,12:05:00,1520.2500,1520.7500,1520.2500,1520.5000,149
2007-10-23,12:10:00,1520.5000,1520.7500,1520.2500,1520.5000,129
2007-10-23,12:15:00,1520.2500,1520.5000,1520.0000,1520.0000,39
2007-10-23,12:20:00,1520.0000,1520.5000,1520.0000,1520.2500,132
2007-10-23,12:25:00,1520.2500,1520.2500,1520.0000,1520.0000,51
2007-10-23,12:30:00,1520.2500,1520.7500,1520.2500,1520.2500,136
2007-10-23,12:35:00,1520.2500,1520.5000,1520.2500,1520.5000,19
2007-10-23,12:40:00,1520.5000,1520.7500,1520.2500,1520.2500,70
2007-10-23,12:45:00,1520.2500,1520.2500,1519.7500,1519.7500,89
2007-10-23,12:50:00,1520.0000,1520.2500,1520.0000,1520.2500,47
2007-10-23,12:55:00,1520.2500,1520.5000,1520.0000,1520.2500,66
2007-10-23,13:00:00,1520.2500,1520.2500,1520.2500,1520.2500,14
2007-10-23,13:05:00,1520.2500,1520.2500,1520.0000,1520.2500,32
2007-10-23,13:10:00,1520.2500,1520.2500,1520.0000,1520.0000,88
2007-10-23,13:15:00,1520.0000,1520.2500,1519.2500,1519.5000,275
2007-10-23,13:20:00,1519.5000,1520.0000,1519.5000,1520.0000,57
2007-10-23,13:25:00,1520.0000,1520.2500,1519.7500,1520.0000,119
2007-10-23,13:30:00,1520.0000,1520.0000,1519.7500,1520.0000,90
2007-10-23,13:35:00,1520.0000,1520.0000,1519.5000,1519.7500,235
2007-10-23,13:40:00,1519.5000,1520.0000,1519.5000,1519.7500,81
2007-10-23,13:45:00,1519.7500,1519.7500,1519.5000,1519.5000,153
2007-10-23,13:50:00,1519.7500,1519.7500,1519.0000,1519.7500,294
2007-10-23,13:55:00,1519.7500,1519.7500,1519.5000,1519.7500,170
2007-10-23,14:00:00,1519.7500,1519.7500,1518.5000,1519.2500,938
2007-10-23,14:05:00,1519.2500,1519.7500,1519.0000,1519.2500,504
2007-10-23,14:10:00,1519.2500,1519.7500,1519.0000,1519.7500,198
2007-10-23,14:15:00,1519.7500,1519.7500,1519.0000,1519.0000,427
2007-10-23,14:20:00,1519.0000,1519.2500,1518.7500,1519.0000,511
2007-10-23,14:25:00,1519.0000,1519.0000,1518.7500,1519.0000,335
2007-10-23,14:30:00,1519.0000,1519.5000,1519.0000,1519.0000,331
2007-10-23,14:35:00,1519.0000,1519.7500,1519.0000,1519.7500,282
2007-10-23,14:40:00,1519.5000,1519.7500,1519.0000,1519.2500,166
2007-10-23,14:45:00,1519.2500,1519.2500,1518.5000,1518.7500,533
2007-10-23,14:50:00,1518.7500,1519.0000,1518.2500,1518.2500,1216
2007-10-23,14:55:00,1518.2500,1518.5000,1518.0000,1518.5000,585
2007-10-23,15:00:00,1518.5000,1518.5000,1517.7500,1518.2500,1449
2007-10-23,15:05:00,1518.2500,1518.7500,1518.0000,1518.2500,875
2007-10-23,15:10:00,1518.2500,1519.2500,1517.7500,1517.7500,1529
2007-10-23,15:15:00,1517.7500,1518.2500,1517.7500,1518.0000,719
2007-10-23,15:20:00,1518.2500,1518.5000,1517.7500,1518.2500,1329
2007-10-23,15:25:00,1518.2500,1519.0000,1517.7500,1518.2500,1771
2007-10-23,15:30:00,1518.5000,1518.7500,1517.7500,1518.2500,1023
2007-10-23,15:35:00,1518.2500,1518.7500,1517.7500,1518.7500,454
2007-10-23,15:40:00,1518.7500,1518.7500,1518.0000,1518.0000,1035
2007-10-23,15:45:00,1517.7500,1518.2500,1517.7500,1518.0000,317
2007-10-23,15:50:00,1518.0000,1518.0000,1516.7500,1517.0000,1475
2007-10-23,15:55:00,1517.0000,1517.0000,1516.2500,1516.7500,1398
2007-10-23,16:00:00,1516.7500,1517.2500,1516.0000,1516.0000,1315
2007-10-23,16:05:00,1516.0000,1516.5000,1516.0000,1516.5000,1171
2007-10-23,16:10:00,1516.7500,1517.7500,1516.7500,1517.2500,745
2007-10-23,16:15:00,1517.2500,1517.7500,1517.0000,1517.2500,540
2007-10-23,16:20:00,1517.0000,1517.0000,1516.5000,1516.5000,443
2007-10-23,16:25:00,1516.5000,1517.0000,1516.5000,1516.5000,548
2007-10-23,16:30:00,1516.7500,1517.5000,1516.7500,1517.2500,864
2007-10-23,16:35:00,1517.2500,1517.5000,1517.0000,1517.5000,249
2007-10-23,16:40:00,1517.2500,1517.5000,1517.2500,1517.5000,767
2007-10-23,16:45:00,1517.2500,1518.5000,1517.2500,1518.2500,832
2007-10-23,16:50:00,1518.2500,1519.2500,1517.7500,1519.2500,1096
2007-10-23,16:55:00,1519.2500,1519.2500,1517.7500,1517.7500,1563
2007-10-23,17:00:00,1517.7500,1518.0000,1517.2500,1517.7500,949
2007-10-23,17:05:00,1517.7500,1518.2500,1517.7500,1518.2500,626
2007-10-23,17:10:00,1518.2500,1518.5000,1517.7500,1518.0000,284
2007-10-23,17:15:00,1518.0000,1518.2500,1518.0000,1518.2500,125
2007-10-23,17:20:00,1518.2500,1518.2500,1517.5000,1517.5000,324
2007-10-23,17:25:00,1517.7500,1517.7500,1517.2500,1517.2500,964
2007-10-23,17:30:00,1517.2500,1517.7500,1517.2500,1517.5000,429
2007-10-23,17:35:00,1517.5000,1517.7500,1517.2500,1517.2500,488
2007-10-23,17:40:00,1517.2500,1517.7500,1517.2500,1517.5000,220
2007-10-23,17:45:00,1517.5000,1517.7500,1517.5000,1517.7500,182
2007-10-23,17:50:00,1517.7500,1518.0000,1517.5000,1518.0000,213
2007-10-23,17:55:00,1518.0000,1518.0000,1517.7500,1517.7500,625
2007-10-23,18:00:00,1517.7500,1518.7500,1517.7500,1518.7500,1269
2007-10-23,18:05:00,1518.7500,1519.2500,1518.5000,1519.2500,1539
2007-10-23,18:10:00,1519.2500,1519.7500,1519.0000,1519.5000,1076
2007-10-23,18:15:00,1519.5000,1520.0000,1519.2500,1520.0000,584
2007-10-23,18:20:00,1519.7500,1520.2500,1519.5000,1520.2500,679
2007-10-23,18:25:00,1520.0000,1520.2500,1519.5000,1519.7500,1121
2007-10-23,18:30:00,1520.0000,1521.0000,1519.7500,1520.7500,1582
2007-10-23,18:35:00,1520.5000,1521.0000,1520.2500,1521.0000,1471
2007-10-23,18:40:00,1521.0000,1521.2500,1520.7500,1521.0000,1265
2007-10-23,18:45:00,1521.0000,1521.7500,1521.0000,1521.5000,2228
2007-10-23,18:50:00,1521.5000,1522.2500,1521.2500,1521.7500,2539
2007-10-23,18:55:00,1522.0000,1522.2500,1521.5000,1521.5000,1391
2007-10-23,19:00:00,1521.5000,1521.7500,1521.0000,1521.5000,1291
2007-10-23,19:05:00,1521.7500,1522.0000,1521.0000,1521.2500,1583
2007-10-23,19:10:00,1521.2500,1522.0000,1519.2500,1520.0000,4550
2007-10-23,19:15:00,1520.0000,1520.7500,1519.0000,1519.0000,2168
2007-10-23,19:20:00,1519.0000,1519.2500,1517.2500,1517.7500,4136
2007-10-23,19:25:00,1517.7500,1518.7500,1517.5000,1517.7500,2271
2007-10-23,19:30:00,1517.5000,1518.2500,1517.0000,1517.7500,2264
2007-10-23,19:35:00,1517.7500,1518.2500,1517.2500,1518.2500,1089
2007-10-23,19:40:00,1518.0000,1519.5000,1518.0000,1518.7500,1737
2007-10-23,19:45:00,1519.0000,1519.2500,1518.5000,1519.0000,2172
2007-10-23,19:50:00,1519.2500,1519.2500,1517.2500,1517.2500,1661
2007-10-23,19:55:00,1517.2500,1517.7500,1517.2500,1517.7500,974
2007-10-23,20:00:00,1517.5000,1519.5000,1517.5000,1519.5000,3513
2007-10-23,20:05:00,1519.5000,1519.5000,1518.0000,1518.0000,2304
2007-10-23,20:10:00,1518.0000,1518.7500,1518.0000,1518.5000,2117
2007-10-23,20:15:00,1518.5000,1518.7500,1517.5000,1517.7500,2548
2007-10-23,20:20:00,1517.7500,1518.2500,1517.7500,1518.0000,1671
2007-10-23,20:25:00,1518.0000,1519.2500,1518.0000,1519.2500,2860
2007-10-23,20:30:00,1519.2500,1521.0000,1518.7500,1520.5000,8586
2007-10-23,20:35:00,1520.7500,1521.0000,1520.5000,1520.7500,2751
2007-10-23,20:40:00,1520.7500,1521.5000,1520.5000,1520.7500,4001
2007-10-23,20:45:00,1521.0000,1521.2500,1520.2500,1520.5000,2839
2007-10-23,20:50:00,1520.7500,1522.0000,1520.5000,1521.0000,4254
2007-10-23,20:55:00,1520.7500,1522.0000,1520.7500,1521.5000,3848
2007-10-23,21:00:00,1521.5000,1522.0000,1521.0000,1521.2500,2130
2007-10-23,21:05:00,1521.2500,1523.0000,1521.2500,1522.5000,9833
2007-10-23,21:10:00,1522.7500,1522.7500,1521.7500,1522.2500,4140
2007-10-23,21:15:00,1522.2500,1523.0000,1522.0000,1522.7500,3925
2007-10-23,21:20:00,1522.7500,1522.7500,1522.0000,1522.0000,3250
2007-10-23,21:25:00,1522.2500,1522.2500,1520.7500,1520.7500,6616
2007-10-23,21:30:00,1521.0000,1522.7500,1520.7500,1522.2500,36689
2007-10-23,21:35:00,1522.2500,1523.0000,1521.2500,1522.2500,32487
2007-10-23,21:40:00,1522.2500,1522.2500,1520.5000,1521.2500,21791
2007-10-23,21:45:00,1521.0000,1521.2500,1519.2500,1519.5000,27979
2007-10-23,21:50:00,1519.5000,1521.5000,1519.2500,1521.0000,21794
2007-10-23,21:55:00,1521.0000,1521.0000,1519.2500,1520.5000,21539
2007-10-23,22:00:00,1520.5000,1522.7500,1520.0000,1521.7500,21941
2007-10-23,22:05:00,1521.7500,1524.0000,1521.2500,1522.5000,34167
2007-10-23,22:10:00,1522.5000,1523.5000,1521.7500,1522.2500,20182
2007-10-23,22:15:00,1522.0000,1522.0000,1520.0000,1520.7500,25230
2007-10-23,22:20:00,1520.5000,1520.5000,1518.7500,1520.2500,27281
2007-10-23,22:25:00,1520.2500,1522.0000,1519.5000,1521.0000,23089
2007-10-23,22:30:00,1521.0000,1523.0000,1520.7500,1522.5000,22080
2007-10-23,22:35:00,1522.5000,1522.7500,1520.5000,1521.2500,18909
2007-10-23,22:40:00,1521.0000,1522.0000,1519.2500,1519.2500,25434
2007-10-23,22:45:00,1519.2500,1520.7500,1518.7500,1520.5000,24676
2007-10-23,22:50:00,1520.5000,1520.5000,1518.5000,1518.7500,15327
2007-10-23,22:55:00,1518.7500,1518.7500,1516.7500,1516.7500,30500
2007-10-23,23:00:00,1516.7500,1517.2500,1516.0000,1516.2500,24661
2007-10-23,23:05:00,1516.2500,1516.7500,1514.2500,1515.2500,32454
2007-10-23,23:10:00,1515.5000,1516.2500,1512.0000,1512.5000,44776
2007-10-23,23:15:00,1512.5000,1514.0000,1512.5000,1513.5000,29166
2007-10-23,23:20:00,1513.5000,1514.0000,1510.5000,1511.5000,38395
2007-10-23,23:25:00,1511.2500,1512.5000,1510.5000,1512.2500,21246
2007-10-23,23:30:00,1512.0000,1513.0000,1510.2500,1512.2500,23686
2007-10-23,23:35:00,1512.2500,1514.5000,1512.0000,1513.7500,22806
2007-10-23,23:40:00,1514.0000,1515.2500,1513.5000,1515.2500,20072
2007-10-23,23:45:00,1515.0000,1516.7500,1514.7500,1515.5000,26354
2007-10-23,23:50:00,1515.5000,1517.0000,1515.2500,1516.2500,14559
2007-10-23,23:55:00,1516.2500,1516.5000,1515.0000,1515.5000,12120
2007-10-24,00:00:00,1515.7500,1517.5000,1515.5000,1516.2500,16640
2007-10-24,00:05:00,1516.2500,1516.2500,1514.0000,1514.0000,13679
2007-10-24,00:10:00,1514.0000,1515.2500,1514.0000,1514.5000,7514
2007-10-24,00:15:00,1514.5000,1515.2500,1513.2500,1514.7500,11368
2007-10-24,00:20:00,1514.7500,1516.5000,1514.7500,1515.5000,5613
2007-10-24,00:25:00,1515.5000,1516.0000,1514.5000,1515.0000,5766
2007-10-24,00:30:00,1515.2500,1515.7500,1514.7500,1515.2500,3955
2007-10-24,00:35:00,1515.5000,1516.2500,1514.0000,1515.7500,6917
2007-10-24,00:40:00,1515.7500,1516.7500,1514.7500,1516.5000,7814
2007-10-24,00:45:00,1516.7500,1517.2500,1516.0000,1516.0000,5965
2007-10-24,00:50:00,1516.2500,1516.5000,1515.7500,1516.0000,5249
2007-10-24,00:55:00,1516.0000,1516.2500,1514.2500,1514.5000,8129
2007-10-24,01:00:00,1514.2500,1514.5000,1513.0000,1513.7500,8180
2007-10-24,01:05:00,1513.7500,1516.5000,1513.5000,1516.5000,10828
2007-10-24,01:10:00,1516.2500,1517.0000,1515.7500,1516.7500,8240
2007-10-24,01:15:00,1516.7500,1519.0000,1516.7500,1518.2500,19310
2007-10-24,01:20:00,1518.2500,1518.5000,1517.2500,1517.2500,9568
2007-10-24,01:25:00,1517.2500,1517.7500,1516.0000,1516.2500,9581
2007-10-24,01:30:00,1516.2500,1517.2500,1515.0000,1517.0000,11248
2007-10-24,01:35:00,1516.7500,1518.2500,1516.7500,1517.2500,10028
2007-10-24,01:40:00,1517.2500,1517.5000,1515.7500,1517.5000,8559
2007-10-24,01:45:00,1517.5000,1518.2500,1515.5000,1515.7500,11306
2007-10-24,01:50:00,1515.7500,1516.2500,1515.0000,1515.7500,9148
2007-10-24,01:55:00,1515.5000,1517.5000,1515.5000,1517.0000,10720
2007-10-24,02:00:00,1517.0000,1520.2500,1516.5000,1519.0000,27460
2007-10-24,02:05:00,1519.0000,1520.5000,1518.7500,1520.2500,20559
2007-10-24,02:10:00,1520.5000,1521.7500,1519.7500,1520.2500,20887
2007-10-24,02:15:00,1520.5000,1522.2500,1520.0000,1521.2500,20851
2007-10-24,02:20:00,1521.2500,1522.7500,1520.7500,1521.7500,16816
2007-10-24,02:25:00,1521.7500,1523.0000,1520.5000,1520.7500,19160
2007-10-24,02:30:00,1520.7500,1523.0000,1520.7500,1521.2500,20807
2007-10-24,02:35:00,1521.0000,1521.2500,1519.5000,1520.2500,13957
2007-10-24,02:40:00,1520.2500,1521.7500,1519.5000,1521.5000,12386
2007-10-24,02:45:00,1521.5000,1521.5000,1517.5000,1518.2500,28221
2007-10-24,02:50:00,1518.5000,1519.7500,1518.2500,1519.7500,9738
2007-10-24,02:55:00,1519.7500,1521.0000,1518.5000,1518.5000,14279
2007-10-24,03:00:00,1518.5000,1520.5000,1517.5000,1520.2500,10769
2007-10-24,03:05:00,1520.2500,1520.7500,1518.2500,1519.2500,12369
2007-10-24,03:10:00,1519.0000,1519.2500,1516.5000,1517.0000,14003
2007-10-24,03:15:00,1516.7500,1518.5000,1516.5000,1516.7500,12822
2007-10-24,03:20:00,1516.7500,1518.2500,1516.2500,1517.5000,12858
2007-10-24,03:25:00,1517.7500,1520.7500,1516.7500,1520.0000,21073
2007-10-24,03:30:00,1520.2500,1522.7500,1520.0000,1521.2500,22185
2007-10-24,03:35:00,1521.5000,1521.5000,1520.0000,1521.2500,16462
2007-10-24,03:40:00,1521.5000,1525.5000,1521.2500,1525.2500,51289
2007-10-24,03:45:00,1525.5000,1525.7500,1523.5000,1523.7500,22237
2007-10-24,03:50:00,1523.7500,1526.2500,1523.5000,1526.0000,29268
2007-10-24,03:55:00,1526.0000,1527.2500,1525.5000,1527.0000,37890
2007-10-24,04:00:00,1527.0000,1527.5000,1525.5000,1526.7500,38414
2007-10-24,04:05:00,1526.5000,1527.0000,1525.2500,1525.5000,12019
2007-10-24,04:10:00,1525.2500,1525.7500,1524.7500,1525.0000,21333
2007-10-24,04:20:00,1525.5000,1525.5000,1525.5000,1525.5000,1
2007-10-24,04:30:00,1523.2500,1524.0000,1522.2500,1522.7500,6548
2007-10-24,04:35:00,1523.0000,1523.0000,1522.0000,1522.2500,2125
2007-10-24,04:40:00,1522.2500,1522.5000,1521.2500,1521.2500,2252
2007-10-24,04:45:00,1521.5000,1521.7500,1520.5000,1520.5000,3835
2007-10-24,04:50:00,1520.7500,1522.0000,1520.7500,1522.0000,939
2007-10-24,04:55:00,1522.0000,1522.0000,1520.5000,1520.7500,879
2007-10-24,05:00:00,1520.7500,1521.0000,1520.5000,1520.5000,1093
2007-10-24,05:05:00,1520.5000,1521.0000,1520.5000,1520.7500,755
2007-10-24,05:10:00,1520.7500,1521.0000,1520.5000,1520.5000,372
2007-10-24,05:15:00,1520.5000,1521.0000,1520.2500,1520.7500,1668
2007-10-24,05:20:00,1520.7500,1520.7500,1520.5000,1520.5000,216
2007-10-24,05:25:00,1520.5000,1520.7500,1520.2500,1520.5000,213
2007-10-24,06:00:00,1520.5000,1520.7500,1520.0000,1520.2500,775
2007-10-24,06:05:00,1520.5000,1520.7500,1520.2500,1520.5000,681
2007-10-24,06:10:00,1520.5000,1520.7500,1520.5000,1520.5000,161
2007-10-24,06:15:00,1520.7500,1521.0000,1520.5000,1520.7500,142
2007-10-24,06:20:00,1520.7500,1521.0000,1520.7500,1520.7500,36
2007-10-24,06:25:00,1521.0000,1521.2500,1520.7500,1521.0000,320
2007-10-24,06:30:00,1521.2500,1521.2500,1521.0000,1521.0000,56
2007-10-24,06:35:00,1521.2500,1521.2500,1520.7500,1520.7500,137
2007-10-24,06:40:00,1521.0000,1521.2500,1520.7500,1521.2500,83
2007-10-24,06:45:00,1521.0000,1521.2500,1520.7500,1521.0000,26
2007-10-24,06:50:00,1521.0000,1521.2500,1520.5000,1520.7500,322
2007-10-24,06:55:00,1520.7500,1520.7500,1520.5000,1520.7500,124
2007-10-24,07:00:00,1520.7500,1521.0000,1520.5000,1521.0000,67
2007-10-24,07:05:00,1520.5000,1521.0000,1520.5000,1521.0000,69
2007-10-24,07:10:00,1521.0000,1521.2500,1520.7500,1521.2500,150
2007-10-24,07:15:00,1521.2500,1521.5000,1521.0000,1521.0000,51
2007-10-24,07:20:00,1521.2500,1521.2500,1521.0000,1521.0000,3
2007-10-24,07:25:00,1521.0000,1521.2500,1521.0000,1521.2500,23
2007-10-24,07:30:00,1521.2500,1521.2500,1521.0000,1521.2500,14
2007-10-24,07:35:00,1521.2500,1521.2500,1521.2500,1521.2500,21
2007-10-24,07:40:00,1521.2500,1521.2500,1520.7500,1520.7500,236
2007-10-24,07:45:00,1520.7500,1521.0000,1520.7500,1520.7500,133
2007-10-24,07:50:00,1520.7500,1521.0000,1520.5000,1521.0000,246
2007-10-24,07:55:00,1521.0000,1521.5000,1520.7500,1521.0000,331
2007-10-24,08:00:00,1521.0000,1521.0000,1520.5000,1520.7500,53
2007-10-24,08:05:00,1521.0000,1521.0000,1520.5000,1520.7500,36
2007-10-24,08:10:00,1520.7500,1521.0000,1520.7500,1521.0000,85
2007-10-24,08:15:00,1521.0000,1521.0000,1520.5000,1520.5000,309
2007-10-24,08:20:00,1520.7500,1520.7500,1520.7500,1520.7500,48
2007-10-24,08:25:00,1520.7500,1520.7500,1520.7500,1520.7500,29
2007-10-24,08:30:00,1521.0000,1521.0000,1520.7500,1521.0000,34
2007-10-24,08:35:00,1520.7500,1520.7500,1520.2500,1520.2500,357
2007-10-24,08:40:00,1520.2500,1520.5000,1520.0000,1520.2500,215
2007-10-24,08:45:00,1520.5000,1520.5000,1520.5000,1520.5000,30
2007-10-24,08:50:00,1520.5000,1521.2500,1520.5000,1521.2500,117
2007-10-24,08:55:00,1521.0000,1521.2500,1521.0000,1521.2500,87
2007-10-24,09:00:00,1521.2500,1521.5000,1521.2500,1521.2500,226
2007-10-24,09:05:00,1521.2500,1521.7500,1521.0000,1521.7500,106
2007-10-24,09:10:00,1521.5000,1521.7500,1521.0000,1521.5000,65
2007-10-24,09:15:00,1521.2500,1521.5000,1521.0000,1521.2500,54
2007-10-24,09:20:00,1521.5000,1521.5000,1521.2500,1521.2500,114
2007-10-24,09:25:00,1521.0000,1521.2500,1521.0000,1521.0000,17
2007-10-24,09:30:00,1521.2500,1521.2500,1520.7500,1521.0000,110
2007-10-24,09:35:00,1520.7500,1520.7500,1520.5000,1520.7500,54
2007-10-24,09:40:00,1520.7500,1521.2500,1520.5000,1521.0000,106
2007-10-24,09:45:00,1521.0000,1521.5000,1521.0000,1521.5000,179
2007-10-24,09:50:00,1521.5000,1521.5000,1521.0000,1521.0000,214
2007-10-24,09:55:00,1521.0000,1521.2500,1520.7500,1521.2500,154
2007-10-24,10:00:00,1521.2500,1521.5000,1521.2500,1521.2500,61
2007-10-24,10:05:00,1521.2500,1521.5000,1521.2500,1521.5000,5
2007-10-24,10:10:00,1521.2500,1521.5000,1521.2500,1521.2500,42
2007-10-24,10:15:00,1521.2500,1521.5000,1521.2500,1521.5000,21
2007-10-24,10:20:00,1521.2500,1521.2500,1521.0000,1521.0000,88
2007-10-24,10:25:00,1521.0000,1521.2500,1520.7500,1520.7500,79
2007-10-24,10:30:00,1520.7500,1520.7500,1520.2500,1520.5000,142
2007-10-24,10:35:00,1520.2500,1520.5000,1520.2500,1520.5000,61
2007-10-24,10:40:00,1520.5000,1520.5000,1520.2500,1520.2500,59
2007-10-24,10:45:00,1520.2500,1520.5000,1520.2500,1520.5000,100
2007-10-24,10:50:00,1520.5000,1520.5000,1520.2500,1520.2500,108
2007-10-24,10:55:00,1520.5000,1520.5000,1520.0000,1520.0000,125
2007-10-24,11:00:00,1520.2500,1520.2500,1519.7500,1520.0000,813
2007-10-24,11:05:00,1519.7500,1520.0000,1519.2500,1519.7500,439
2007-10-24,11:10:00,1519.7500,1519.7500,1518.5000,1518.5000,713
2007-10-24,11:15:00,1518.7500,1519.2500,1518.5000,1519.0000,145
2007-10-24,11:20:00,1519.0000,1519.2500,1518.2500,1518.2500,152
2007-10-24,11:25:00,1518.2500,1518.5000,1518.2500,1518.2500,91
2007-10-24,11:30:00,1518.2500,1519.0000,1518.2500,1519.0000,72
2007-10-24,11:35:00,1518.7500,1519.0000,1518.7500,1518.7500,22
2007-10-24,11:40:00,1518.7500,1519.0000,1518.2500,1518.2500,72
2007-10-24,11:45:00,1518.2500,1518.5000,1517.2500,1517.7500,492
2007-10-24,11:50:00,1517.7500,1518.0000,1516.7500,1516.7500,554
2007-10-24,11:55:00,1516.7500,1517.2500,1516.7500,1517.0000,238
2007-10-24,12:00:00,1517.0000,1517.2500,1517.0000,1517.0000,78
2007-10-24,12:05:00,1516.7500,1517.5000,1516.7500,1517.2500,207
2007-10-24,12:10:00,1517.2500,1517.7500,1517.0000,1517.0000,209
2007-10-24,12:15:00,1517.5000,1517.5000,1516.2500,1516.5000,774
2007-10-24,12:20:00,1516.5000,1516.7500,1515.7500,1516.0000,496
2007-10-24,12:25:00,1515.7500,1516.0000,1515.0000,1515.2500,595
2007-10-24,12:30:00,1515.2500,1515.5000,1514.5000,1515.2500,518
2007-10-24,12:35:00,1515.2500,1515.2500,1514.5000,1514.7500,266
2007-10-24,12:40:00,1514.7500,1514.7500,1514.5000,1514.7500,99
2007-10-24,12:45:00,1514.7500,1514.7500,1514.5000,1514.5000,306
2007-10-24,12:50:00,1514.5000,1515.0000,1514.2500,1515.0000,334
2007-10-24,12:55:00,1514.7500,1515.0000,1514.2500,1514.2500,187
2007-10-24,13:00:00,1514.2500,1515.2500,1514.2500,1515.0000,386
2007-10-24,13:05:00,1515.2500,1515.5000,1514.7500,1515.2500,172
2007-10-24,13:10:00,1515.5000,1515.7500,1515.2500,1515.2500,148
2007-10-24,13:15:00,1515.0000,1515.2500,1514.5000,1515.0000,201
2007-10-24,13:20:00,1515.0000,1515.2500,1514.5000,1514.7500,138
2007-10-24,13:25:00,1514.7500,1515.2500,1514.5000,1514.7500,259
2007-10-24,13:30:00,1515.0000,1515.0000,1514.7500,1514.7500,66
2007-10-24,13:35:00,1515.0000,1515.0000,1514.5000,1515.0000,66
2007-10-24,13:40:00,1514.7500,1516.2500,1514.7500,1516.2500,327
2007-10-24,13:45:00,1516.0000,1516.7500,1516.0000,1516.5000,244
2007-10-24,13:50:00,1516.5000,1516.5000,1515.7500,1516.2500,298
2007-10-24,13:55:00,1516.5000,1517.2500,1516.0000,1517.2500,560
2007-10-24,14:00:00,1517.0000,1518.2500,1517.0000,1518.0000,673
2007-10-24,14:05:00,1518.0000,1518.5000,1517.5000,1518.2500,388
2007-10-24,14:10:00,1518.2500,1518.2500,1517.5000,1517.5000,395
2007-10-24,14:15:00,1517.5000,1518.0000,1517.2500,1517.7500,715
2007-10-24,14:20:00,1517.7500,1518.0000,1517.5000,1518.0000,172
2007-10-24,14:25:00,1517.7500,1518.5000,1517.7500,1518.2500,167
2007-10-24,14:30:00,1518.0000,1518.5000,1518.0000,1518.5000,144
2007-10-24,14:35:00,1518.2500,1518.5000,1517.7500,1518.2500,296
2007-10-24,14:40:00,1518.0000,1518.2500,1517.5000,1517.7500,417
2007-10-24,14:45:00,1517.7500,1517.7500,1517.0000,1517.0000,818
2007-10-24,14:50:00,1517.0000,1517.2500,1516.7500,1517.0000,281
2007-10-24,14:55:00,1517.0000,1517.0000,1516.0000,1516.2500,1625
2007-10-24,15:00:00,1516.2500,1516.5000,1515.7500,1516.2500,1350
2007-10-24,15:05:00,1516.2500,1516.2500,1515.0000,1515.2500,1348
2007-10-24,15:10:00,1515.0000,1516.2500,1514.7500,1516.0000,1919
2007-10-24,15:15:00,1516.0000,1516.2500,1515.0000,1515.0000,1684
2007-10-24,15:20:00,1515.0000,1515.2500,1513.5000,1514.2500,1551
2007-10-24,15:25:00,1514.0000,1515.0000,1514.0000,1515.0000,1357
2007-10-24,15:30:00,1515.2500,1516.0000,1514.7500,1515.0000,2287
2007-10-24,15:35:00,1515.0000,1515.5000,1514.0000,1514.7500,2263
2007-10-24,15:40:00,1514.7500,1514.7500,1513.7500,1514.5000,1079
2007-10-24,15:45:00,1514.5000,1514.7500,1514.2500,1514.5000,576
2007-10-24,15:50:00,1514.5000,1515.0000,1514.5000,1514.7500,1367
2007-10-24,15:55:00,1514.5000,1514.7500,1513.7500,1513.7500,1376
2007-10-24,16:00:00,1514.0000,1515.5000,1513.5000,1515.2500,1216
2007-10-24,16:05:00,1515.2500,1515.5000,1514.5000,1515.0000,893
2007-10-24,16:10:00,1515.0000,1516.0000,1514.7500,1515.7500,805
2007-10-24,16:15:00,1515.7500,1516.7500,1515.0000,1515.2500,1482
2007-10-24,16:20:00,1515.5000,1516.2500,1515.2500,1516.0000,587
2007-10-24,16:25:00,1516.0000,1516.2500,1515.5000,1515.7500,493
2007-10-24,16:30:00,1516.0000,1516.5000,1515.7500,1516.5000,1155
2007-10-24,16:35:00,1516.5000,1517.2500,1516.2500,1516.2500,1339
2007-10-24,16:40:00,1516.2500,1516.7500,1515.7500,1516.0000,361
2007-10-24,16:45:00,1515.7500,1516.2500,1515.5000,1516.0000,453
2007-10-24,16:50:00,1515.7500,1516.2500,1515.7500,1516.2500,332
2007-10-24,16:55:00,1516.0000,1516.5000,1515.7500,1516.2500,242
2007-10-24,17:00:00,1516.0000,1516.0000,1515.7500,1515.7500,441
2007-10-24,17:05:00,1516.0000,1517.2500,1516.0000,1516.2500,1404
2007-10-24,17:10:00,1516.5000,1517.0000,1516.2500,1516.7500,619
2007-10-24,17:15:00,1517.0000,1517.2500,1516.2500,1516.7500,354
2007-10-24,17:20:00,1516.7500,1517.2500,1516.5000,1516.7500,236
2007-10-24,17:25:00,1516.7500,1517.2500,1516.5000,1516.7500,246
2007-10-24,17:30:00,1516.7500,1516.7500,1515.5000,1516.0000,824
2007-10-24,17:35:00,1516.0000,1516.7500,1516.0000,1516.5000,264
2007-10-24,17:40:00,1516.7500,1517.2500,1516.5000,1517.2500,810
2007-10-24,17:45:00,1517.2500,1517.7500,1516.7500,1517.5000,989
2007-10-24,17:50:00,1517.5000,1517.7500,1517.0000,1517.5000,1347
2007-10-24,17:55:00,1517.7500,1518.0000,1517.5000,1517.5000,1099
2007-10-24,18:00:00,1517.5000,1517.7500,1517.2500,1517.5000,1151
2007-10-24,18:05:00,1517.5000,1517.5000,1516.7500,1517.0000,785
2007-10-24,18:10:00,1517.0000,1517.5000,1516.2500,1516.5000,716
2007-10-24,18:15:00,1516.5000,1516.7500,1516.2500,1516.2500,564
2007-10-24,18:20:00,1516.2500,1517.0000,1516.2500,1517.0000,241
2007-10-24,18:25:00,1517.2500,1517.5000,1516.7500,1517.2500,351
2007-10-24,18:30:00,1517.2500,1517.2500,1517.0000,1517.0000,616
2007-10-24,18:35:00,1517.0000,1517.2500,1517.0000,1517.0000,274
2007-10-24,18:40:00,1517.2500,1517.2500,1516.7500,1516.7500,648
2007-10-24,18:45:00,1516.7500,1516.7500,1515.7500,1516.0000,1739
2007-10-24,18:50:00,1516.0000,1517.0000,1516.0000,1516.7500,428
2007-10-24,18:55:00,1516.7500,1517.0000,1515.7500,1516.7500,963
2007-10-24,19:00:00,1516.5000,1516.5000,1515.2500,1515.5000,1529
2007-10-24,19:05:00,1515.5000,1515.7500,1513.0000,1513.5000,4046
2007-10-24,19:10:00,1513.7500,1514.5000,1513.2500,1514.2500,3808
2007-10-24,19:15:00,1514.0000,1514.0000,1513.5000,1514.0000,1321
2007-10-24,19:20:00,1514.0000,1514.5000,1513.7500,1513.7500,743
2007-10-24,19:25:00,1514.0000,1516.7500,1514.0000,1515.5000,3515
2007-10-24,19:30:00,1515.5000,1518.0000,1513.0000,1516.2500,13836
2007-10-24,19:35:00,1516.0000,1516.5000,1515.0000,1516.5000,3056
2007-10-24,19:40:00,1516.2500,1520.0000,1516.0000,1519.2500,6568
2007-10-24,19:45:00,1519.5000,1519.5000,1518.2500,1518.5000,3395
2007-10-24,19:50:00,1518.7500,1518.7500,1517.7500,1518.5000,1877
2007-10-24,19:55:00,1518.5000,1519.2500,1518.0000,1518.0000,1726
2007-10-24,20:00:00,1518.0000,1518.2500,1517.0000,1517.5000,4186
2007-10-24,20:05:00,1517.5000,1517.5000,1516.2500,1516.5000,2045
2007-10-24,20:10:00,1516.5000,1517.2500,1516.5000,1517.0000,938
2007-10-24,20:15:00,1517.0000,1517.5000,1516.5000,1516.5000,1415
2007-10-24,20:20:00,1516.7500,1517.7500,1516.5000,1517.5000,1381
2007-10-24,20:25:00,1517.2500,1517.5000,1516.5000,1516.7500,1406
2007-10-24,20:30:00,1516.7500,1517.7500,1516.2500,1517.2500,2546
2007-10-24,20:35:00,1517.0000,1518.0000,1516.7500,1517.2500,2727
2007-10-24,20:40:00,1517.2500,1517.7500,1516.5000,1517.0000,1627
2007-10-24,20:45:00,1517.0000,1518.0000,1517.0000,1517.7500,2057
2007-10-24,20:50:00,1517.5000,1518.5000,1517.2500,1518.0000,1565
2007-10-24,20:55:00,1518.2500,1519.5000,1517.7500,1518.5000,5609
2007-10-24,21:00:00,1518.5000,1519.2500,1518.2500,1519.0000,4755
2007-10-24,21:05:00,1519.0000,1520.2500,1518.7500,1519.7500,4836
2007-10-24,21:10:00,1519.7500,1520.0000,1519.0000,1519.2500,3745
2007-10-24,21:15:00,1519.2500,1519.7500,1519.0000,1519.2500,2137
2007-10-24,21:20:00,1519.2500,1520.2500,1519.0000,1519.2500,4589
2007-10-24,21:25:00,1519.2500,1519.5000,1518.5000,1519.2500,8309
2007-10-24,21:30:00,1519.2500,1520.0000,1516.7500,1517.5000,37866
2007-10-24,21:35:00,1517.2500,1518.7500,1516.7500,1518.7500,29449
2007-10-24,21:40:00,1518.7500,1522.0000,1518.5000,1521.0000,36580
2007-10-24,21:45:00,1520.7500,1522.0000,1520.2500,1520.5000,26139
2007-10-24,21:50:00,1520.5000,1521.7500,1520.0000,1521.2500,20474
2007-10-24,21:55:00,1521.0000,1521.2500,1519.0000,1520.2500,18994
2007-10-24,22:00:00,1520.0000,1520.2500,1514.7500,1516.7500,70740
2007-10-24,22:05:00,1517.0000,1518.2500,1514.7500,1516.0000,35283
2007-10-24,22:10:00,1516.0000,1516.0000,1512.2500,1513.5000,53622
2007-10-24,22:15:00,1513.5000,1514.5000,1513.2500,1513.5000,20192
2007-10-24,22:20:00,1513.7500,1516.2500,1513.2500,1516.0000,28338
2007-10-24,22:25:00,1516.2500,1516.5000,1514.0000,1515.5000,25643
2007-10-24,22:30:00,1515.2500,1517.0000,1514.7500,1515.2500,27465
2007-10-24,22:35:00,1515.5000,1516.5000,1513.5000,1513.7500,22911
2007-10-24,22:40:00,1513.7500,1514.0000,1510.0000,1511.0000,58725
2007-10-24,22:45:00,1511.0000,1511.7500,1506.2500,1507.2500,74346
2007-10-24,22:50:00,1507.5000,1508.2500,1504.7500,1505.2500,60032
2007-10-24,22:55:00,1505.2500,1507.7500,1505.0000,1507.2500,47172
2007-10-24,23:00:00,1507.0000,1507.7500,1505.5000,1507.0000,21856
2007-10-24,23:05:00,1507.0000,1507.2500,1502.5000,1502.7500,51272
2007-10-24,23:10:00,1503.0000,1503.7500,1499.0000,1500.7500,72205
2007-10-24,23:15:00,1500.7500,1502.2500,1495.7500,1496.2500,66154
2007-10-24,23:20:00,1496.2500,1499.0000,1495.2500,1499.0000,53657
2007-10-24,23:25:00,1498.7500,1502.2500,1498.2500,1502.0000,45334
2007-10-24,23:30:00,1502.0000,1502.5000,1499.7500,1500.7500,35652
2007-10-24,23:35:00,1501.0000,1504.5000,1500.5000,1504.0000,37249
2007-10-24,23:40:00,1504.2500,1504.5000,1502.2500,1503.2500,21232
2007-10-24,23:45:00,1503.5000,1504.0000,1501.7500,1503.7500,19182
2007-10-24,23:50:00,1503.5000,1505.7500,1503.0000,1504.5000,26092
2007-10-24,23:55:00,1504.5000,1504.7500,1501.7500,1501.7500,20921
2007-10-25,00:00:00,1502.0000,1502.0000,1500.5000,1501.7500,20611
2007-10-25,00:05:00,1501.7500,1506.0000,1501.7500,1505.5000,19750
2007-10-25,00:10:00,1505.7500,1506.7500,1505.0000,1506.0000,22453
2007-10-25,00:15:00,1506.0000,1507.0000,1504.5000,1505.2500,16839
2007-10-25,00:20:00,1505.0000,1505.2500,1503.7500,1504.0000,16254
2007-10-25,00:25:00,1503.7500,1506.5000,1503.7500,1505.7500,13160
2007-10-25,00:30:00,1505.7500,1507.5000,1505.0000,1506.7500,19383
2007-10-25,00:35:00,1506.7500,1507.0000,1504.2500,1505.7500,13933
2007-10-25,00:40:00,1505.7500,1507.5000,1504.2500,1507.0000,13842
2007-10-25,00:45:00,1507.0000,1507.2500,1505.0000,1506.2500,11756
2007-10-25,00:50:00,1506.2500,1506.2500,1502.2500,1502.5000,13731
2007-10-25,00:55:00,1502.5000,1504.2500,1501.2500,1504.2500,13066
2007-10-25,01:00:00,1504.2500,1504.2500,1501.7500,1502.0000,8586
2007-10-25,01:05:00,1502.0000,1505.5000,1502.0000,1504.7500,12631
2007-10-25,01:10:00,1505.0000,1506.2500,1505.0000,1505.5000,10189
2007-10-25,01:15:00,1505.7500,1505.7500,1502.0000,1503.2500,17853
2007-10-25,01:20:00,1503.0000,1503.2500,1501.0000,1503.2500,17322
2007-10-25,01:25:00,1503.0000,1505.5000,1502.5000,1504.7500,16032
2007-10-25,01:30:00,1504.7500,1505.2500,1503.5000,1504.5000,11716
2007-10-25,01:35:00,1504.5000,1504.5000,1501.5000,1501.7500,12828
2007-10-25,01:40:00,1501.7500,1503.0000,1500.0000,1501.0000,21640
2007-10-25,01:45:00,1500.7500,1504.0000,1500.7500,1502.7500,11999
2007-10-25,01:50:00,1502.5000,1503.5000,1501.7500,1502.0000,10893
2007-10-25,01:55:00,1501.7500,1502.5000,1500.0000,1502.5000,17586
2007-10-25,02:00:00,1502.2500,1502.5000,1497.2500,1497.7500,35030
2007-10-25,02:05:00,1497.7500,1499.5000,1497.7500,1498.2500,15444
2007-10-25,02:10:00,1498.2500,1499.2500,1496.7500,1497.0000,32904
2007-10-25,02:15:00,1497.0000,1499.2500,1496.2500,1498.2500,21923
2007-10-25,02:20:00,1498.2500,1504.0000,1498.0000,1503.7500,42114
2007-10-25,02:25:00,1503.5000,1509.0000,1501.7500,1507.0000,45486
2007-10-25,02:30:00,1507.0000,1511.5000,1506.7500,1510.7500,60423
2007-10-25,02:35:00,1510.7500,1511.0000,1507.7500,1509.5000,35757
2007-10-25,02:40:00,1509.2500,1509.5000,1506.0000,1506.5000,23725
2007-10-25,02:45:00,1506.5000,1509.2500,1506.5000,1508.0000,18632
2007-10-25,02:50:00,1508.0000,1510.5000,1506.5000,1509.5000,28441
2007-10-25,02:55:00,1509.5000,1513.7500,1507.7500,1513.2500,50180
2007-10-25,03:00:00,1513.2500,1515.5000,1512.0000,1515.0000,41298
2007-10-25,03:05:00,1515.0000,1518.2500,1513.7500,1518.0000,32757
2007-10-25,03:10:00,1517.7500,1522.5000,1516.2500,1521.0000,74017
2007-10-25,03:15:00,1521.0000,1522.0000,1518.2500,1519.0000,33865
2007-10-25,03:20:00,1518.7500,1521.0000,1517.5000,1518.7500,27296
2007-10-25,03:25:00,1518.7500,1524.2500,1517.7500,1523.2500,29092
2007-10-25,03:30:00,1523.2500,1524.0000,1517.7500,1518.0000,41420
2007-10-25,03:35:00,1518.0000,1519.5000,1515.2500,1516.2500,33956
2007-10-25,03:40:00,1516.2500,1518.7500,1515.7500,1516.0000,23761
2007-10-25,03:45:00,1515.7500,1517.0000,1514.5000,1516.2500,28326
2007-10-25,03:50:00,1516.0000,1521.0000,1514.7500,1520.7500,30197
2007-10-25,03:55:00,1520.5000,1523.2500,1520.2500,1522.5000,56585
2007-10-25,04:00:00,1522.5000,1522.7500,1521.5000,1522.0000,29889
2007-10-25,04:05:00,1521.7500,1524.5000,1521.7500,1522.2500,22822
2007-10-25,04:10:00,1522.2500,1523.0000,1521.0000,1522.0000,16869
2007-10-25,04:15:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-10-25,04:20:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2007-10-25,04:30:00,1522.2500,1522.2500,1521.2500,1521.5000,1545
2007-10-25,04:35:00,1521.5000,1522.5000,1521.2500,1522.5000,1401
2007-10-25,04:40:00,1522.5000,1523.0000,1522.2500,1522.7500,510
2007-10-25,04:45:00,1522.7500,1524.5000,1522.5000,1523.5000,1755
2007-10-25,04:50:00,1523.7500,1525.2500,1523.5000,1525.0000,1326
2007-10-25,04:55:00,1525.0000,1525.2500,1523.7500,1524.7500,1760
2007-10-25,05:00:00,1525.0000,1525.0000,1524.7500,1524.7500,199
2007-10-25,05:05:00,1524.5000,1526.0000,1524.5000,1525.7500,1024
2007-10-25,05:10:00,1525.7500,1526.2500,1525.2500,1525.5000,731
2007-10-25,05:15:00,1525.2500,1525.2500,1525.0000,1525.0000,317
2007-10-25,05:20:00,1525.0000,1526.5000,1525.0000,1525.5000,1584
2007-10-25,05:25:00,1525.7500,1525.7500,1525.2500,1525.2500,306
2007-10-25,06:00:00,1525.0000,1525.5000,1525.0000,1525.2500,451
2007-10-25,06:05:00,1525.2500,1525.5000,1525.2500,1525.2500,76
2007-10-25,06:10:00,1525.2500,1525.5000,1525.0000,1525.2500,204
2007-10-25,06:15:00,1525.0000,1525.2500,1525.0000,1525.0000,37
2007-10-25,06:20:00,1525.0000,1525.2500,1524.7500,1524.7500,216
2007-10-25,06:25:00,1524.7500,1525.0000,1524.2500,1525.0000,461
2007-10-25,06:30:00,1525.0000,1525.0000,1524.5000,1524.7500,68
2007-10-25,06:35:00,1524.7500,1525.0000,1524.7500,1525.0000,36
2007-10-25,06:40:00,1525.0000,1525.0000,1524.7500,1525.0000,180
2007-10-25,06:45:00,1525.2500,1525.2500,1525.0000,1525.2500,312
2007-10-25,06:50:00,1525.2500,1525.2500,1525.0000,1525.2500,10
2007-10-25,06:55:00,1525.2500,1525.5000,1525.2500,1525.2500,24
2007-10-25,07:00:00,1525.2500,1525.5000,1525.2500,1525.5000,176
2007-10-25,07:05:00,1525.5000,1526.2500,1525.5000,1526.0000,289
2007-10-25,07:10:00,1525.7500,1526.0000,1525.5000,1526.0000,163
2007-10-25,07:15:00,1526.0000,1526.2500,1525.5000,1525.7500,143
2007-10-25,07:20:00,1525.7500,1525.7500,1525.0000,1525.0000,169
2007-10-25,07:25:00,1525.0000,1525.2500,1525.0000,1525.0000,173
2007-10-25,07:30:00,1525.0000,1525.2500,1525.0000,1525.2500,46
2007-10-25,07:35:00,1525.2500,1525.5000,1525.0000,1525.0000,127
2007-10-25,07:40:00,1525.0000,1525.0000,1524.5000,1524.5000,305
2007-10-25,07:45:00,1524.5000,1524.5000,1524.2500,1524.5000,172
2007-10-25,07:50:00,1524.5000,1524.5000,1524.2500,1524.2500,198
2007-10-25,07:55:00,1524.0000,1524.2500,1524.0000,1524.2500,108
2007-10-25,08:00:00,1524.0000,1524.0000,1523.7500,1523.7500,152
2007-10-25,08:05:00,1524.0000,1524.0000,1523.7500,1523.7500,166
2007-10-25,08:10:00,1524.0000,1524.0000,1523.7500,1524.0000,116
2007-10-25,08:15:00,1524.0000,1524.0000,1523.5000,1523.7500,267
2007-10-25,08:20:00,1523.5000,1524.0000,1523.5000,1524.0000,74
2007-10-25,08:25:00,1524.0000,1524.0000,1523.7500,1524.0000,36
2007-10-25,08:30:00,1524.0000,1524.5000,1524.0000,1524.2500,95
2007-10-25,08:35:00,1524.2500,1524.5000,1524.2500,1524.2500,101
2007-10-25,08:40:00,1524.2500,1524.2500,1523.7500,1524.0000,114
2007-10-25,08:45:00,1524.0000,1524.2500,1523.7500,1524.2500,36
2007-10-25,08:50:00,1524.0000,1524.2500,1523.7500,1523.7500,102
2007-10-25,08:55:00,1523.7500,1523.7500,1523.5000,1523.5000,72
2007-10-25,09:00:00,1523.5000,1523.5000,1523.0000,1523.0000,215
2007-10-25,09:05:00,1523.0000,1523.2500,1522.7500,1523.0000,109
2007-10-25,09:10:00,1523.2500,1523.7500,1522.7500,1523.2500,156
2007-10-25,09:15:00,1523.2500,1523.2500,1522.7500,1522.7500,182
2007-10-25,09:20:00,1522.7500,1523.0000,1522.7500,1522.7500,39
2007-10-25,09:25:00,1522.7500,1523.2500,1522.7500,1523.0000,110
2007-10-25,09:30:00,1523.0000,1523.0000,1522.7500,1522.7500,25
2007-10-25,09:35:00,1523.0000,1523.0000,1522.5000,1522.5000,235
2007-10-25,09:40:00,1522.7500,1522.7500,1522.5000,1522.7500,139
2007-10-25,09:45:00,1522.5000,1523.0000,1522.5000,1523.0000,134
2007-10-25,09:50:00,1523.0000,1523.5000,1523.0000,1523.2500,73
2007-10-25,09:55:00,1523.5000,1523.5000,1523.2500,1523.2500,133
2007-10-25,10:00:00,1523.2500,1523.2500,1522.7500,1523.0000,163
2007-10-25,10:05:00,1523.0000,1523.2500,1522.7500,1523.0000,79
2007-10-25,10:10:00,1523.0000,1523.0000,1523.0000,1523.0000,8
2007-10-25,10:15:00,1522.7500,1522.7500,1522.5000,1522.5000,115
2007-10-25,10:20:00,1522.7500,1522.7500,1522.5000,1522.7500,28
2007-10-25,10:25:00,1522.5000,1522.5000,1522.2500,1522.2500,404
2007-10-25,10:30:00,1522.2500,1522.5000,1522.2500,1522.2500,65
2007-10-25,10:35:00,1522.5000,1522.5000,1522.2500,1522.2500,49
2007-10-25,10:40:00,1522.2500,1522.2500,1522.0000,1522.2500,116
2007-10-25,10:45:00,1522.2500,1522.2500,1521.5000,1521.7500,449
2007-10-25,10:50:00,1521.7500,1521.7500,1521.2500,1521.5000,92
2007-10-25,10:55:00,1521.5000,1521.5000,1521.2500,1521.2500,57
2007-10-25,11:00:00,1521.2500,1521.2500,1521.2500,1521.2500,97
2007-10-25,11:05:00,1521.0000,1521.2500,1521.0000,1521.0000,164
2007-10-25,11:10:00,1521.0000,1521.0000,1520.7500,1521.0000,247
2007-10-25,11:15:00,1521.0000,1521.2500,1521.0000,1521.2500,83
2007-10-25,11:20:00,1521.2500,1521.5000,1521.2500,1521.5000,39
2007-10-25,11:25:00,1521.2500,1521.5000,1521.0000,1521.2500,27
2007-10-25,11:30:00,1521.2500,1521.2500,1520.7500,1521.0000,82
2007-10-25,11:35:00,1521.0000,1521.0000,1520.7500,1520.7500,29
2007-10-25,11:40:00,1520.7500,1521.0000,1520.5000,1520.5000,330
2007-10-25,11:45:00,1520.5000,1520.7500,1520.2500,1520.7500,487
2007-10-25,11:50:00,1520.5000,1520.7500,1520.5000,1520.5000,77
2007-10-25,11:55:00,1520.5000,1521.0000,1520.5000,1520.7500,228
2007-10-25,12:00:00,1521.0000,1521.2500,1520.2500,1520.2500,292
2007-10-25,12:05:00,1520.2500,1520.7500,1520.0000,1520.5000,190
2007-10-25,12:10:00,1520.7500,1521.0000,1520.5000,1520.5000,18
2007-10-25,12:15:00,1520.5000,1521.0000,1520.5000,1520.7500,49
2007-10-25,12:20:00,1521.0000,1521.0000,1520.0000,1520.2500,80
2007-10-25,12:25:00,1520.2500,1520.5000,1520.0000,1520.5000,19
2007-10-25,12:30:00,1520.5000,1520.5000,1520.0000,1520.2500,20
2007-10-25,12:35:00,1520.2500,1520.5000,1520.2500,1520.2500,14
2007-10-25,12:40:00,1520.2500,1520.5000,1520.2500,1520.5000,94
2007-10-25,12:45:00,1520.2500,1520.5000,1520.2500,1520.2500,49
2007-10-25,12:50:00,1520.5000,1520.5000,1520.2500,1520.2500,2
2007-10-25,12:55:00,1520.5000,1521.0000,1520.2500,1520.7500,110
2007-10-25,13:00:00,1520.7500,1520.7500,1520.2500,1520.5000,88
2007-10-25,13:05:00,1520.5000,1520.7500,1520.2500,1520.5000,81
2007-10-25,13:10:00,1520.5000,1521.0000,1520.5000,1520.5000,82
2007-10-25,13:15:00,1520.5000,1521.2500,1520.5000,1520.7500,170
2007-10-25,13:20:00,1520.7500,1521.0000,1520.5000,1520.5000,47
2007-10-25,13:25:00,1520.7500,1520.7500,1520.0000,1520.2500,210
2007-10-25,13:30:00,1520.2500,1520.2500,1519.7500,1519.7500,222
2007-10-25,13:35:00,1519.7500,1520.0000,1519.7500,1520.0000,94
2007-10-25,13:40:00,1520.0000,1520.0000,1519.5000,1519.5000,370
2007-10-25,13:45:00,1519.2500,1520.0000,1519.0000,1520.0000,453
2007-10-25,13:50:00,1520.0000,1520.0000,1519.2500,1519.2500,113
2007-10-25,13:55:00,1519.2500,1521.2500,1519.2500,1521.0000,552
2007-10-25,14:00:00,1520.7500,1520.7500,1519.5000,1520.5000,624
2007-10-25,14:05:00,1520.7500,1521.2500,1520.5000,1520.7500,652
2007-10-25,14:10:00,1521.0000,1521.2500,1520.2500,1520.5000,423
2007-10-25,14:15:00,1520.7500,1521.2500,1520.5000,1520.7500,315
2007-10-25,14:20:00,1521.0000,1521.0000,1520.5000,1521.0000,352
2007-10-25,14:25:00,1521.0000,1521.2500,1520.7500,1521.2500,250
2007-10-25,14:30:00,1521.5000,1521.5000,1521.0000,1521.2500,222
2007-10-25,14:35:00,1521.2500,1521.2500,1520.5000,1520.5000,356
2007-10-25,14:40:00,1520.5000,1520.5000,1519.7500,1519.7500,378
2007-10-25,14:45:00,1519.5000,1519.7500,1519.0000,1519.0000,965
2007-10-25,14:50:00,1519.2500,1519.2500,1518.7500,1518.7500,583
2007-10-25,14:55:00,1519.2500,1519.2500,1518.5000,1518.7500,642
2007-10-25,15:00:00,1519.0000,1519.0000,1517.7500,1518.2500,3171
2007-10-25,15:05:00,1518.2500,1518.7500,1517.7500,1518.0000,807
2007-10-25,15:10:00,1518.0000,1519.2500,1518.0000,1519.2500,740
2007-10-25,15:15:00,1519.0000,1519.5000,1518.7500,1519.5000,1215
2007-10-25,15:20:00,1519.5000,1520.0000,1519.0000,1520.0000,433
2007-10-25,15:25:00,1519.7500,1520.2500,1519.7500,1520.0000,555
2007-10-25,15:30:00,1520.0000,1521.2500,1519.7500,1521.0000,847
2007-10-25,15:35:00,1521.2500,1522.0000,1521.0000,1521.7500,1314
2007-10-25,15:40:00,1521.7500,1522.0000,1520.5000,1520.7500,778
2007-10-25,15:45:00,1520.5000,1521.0000,1520.5000,1520.7500,201
2007-10-25,15:50:00,1520.5000,1520.7500,1519.5000,1519.7500,652
2007-10-25,15:55:00,1520.0000,1520.0000,1519.5000,1519.5000,374
2007-10-25,16:00:00,1519.5000,1521.5000,1519.2500,1521.5000,1686
2007-10-25,16:05:00,1521.5000,1521.5000,1520.7500,1521.2500,553
2007-10-25,16:10:00,1521.2500,1521.5000,1521.0000,1521.5000,295
2007-10-25,16:15:00,1521.2500,1521.5000,1520.2500,1520.7500,672
2007-10-25,16:20:00,1520.7500,1520.7500,1520.2500,1520.7500,400
2007-10-25,16:25:00,1520.7500,1521.0000,1520.2500,1520.5000,849
2007-10-25,16:30:00,1520.5000,1520.7500,1520.2500,1520.5000,634
2007-10-25,16:35:00,1520.5000,1520.7500,1520.2500,1520.2500,611
2007-10-25,16:40:00,1520.2500,1520.5000,1520.0000,1520.2500,334
2007-10-25,16:45:00,1520.2500,1521.0000,1520.0000,1520.7500,879
2007-10-25,16:50:00,1520.5000,1520.7500,1520.0000,1520.2500,761
2007-10-25,16:55:00,1520.0000,1520.5000,1520.0000,1520.2500,212
2007-10-25,17:00:00,1520.2500,1520.7500,1520.0000,1520.5000,372
2007-10-25,17:05:00,1520.2500,1520.7500,1520.0000,1520.7500,347
2007-10-25,17:10:00,1520.7500,1520.7500,1520.5000,1520.5000,31
2007-10-25,17:15:00,1520.2500,1520.7500,1520.2500,1520.5000,238
2007-10-25,17:20:00,1520.5000,1521.2500,1520.5000,1521.0000,264
2007-10-25,17:25:00,1521.0000,1521.0000,1520.5000,1520.5000,358
2007-10-25,17:30:00,1520.7500,1521.2500,1520.7500,1521.0000,284
2007-10-25,17:35:00,1521.0000,1521.7500,1521.0000,1521.7500,955
2007-10-25,17:40:00,1521.7500,1522.0000,1521.2500,1521.7500,863
2007-10-25,17:45:00,1521.7500,1522.5000,1521.2500,1521.5000,1235
2007-10-25,17:50:00,1521.5000,1522.2500,1521.5000,1521.7500,412
2007-10-25,17:55:00,1522.0000,1522.0000,1521.5000,1522.0000,1469
2007-10-25,18:00:00,1522.0000,1522.2500,1521.2500,1521.7500,1490
2007-10-25,18:05:00,1521.7500,1522.2500,1521.7500,1521.7500,385
2007-10-25,18:10:00,1522.0000,1522.2500,1521.5000,1521.7500,681
2007-10-25,18:15:00,1521.7500,1522.0000,1521.2500,1521.5000,1765
2007-10-25,18:20:00,1521.5000,1522.0000,1520.7500,1521.7500,2495
2007-10-25,18:25:00,1521.5000,1521.7500,1520.7500,1521.2500,633
2007-10-25,18:30:00,1521.2500,1522.2500,1521.2500,1522.0000,984
2007-10-25,18:35:00,1522.0000,1522.2500,1521.5000,1522.0000,546
2007-10-25,18:40:00,1522.0000,1522.7500,1521.7500,1522.5000,1912
2007-10-25,18:45:00,1522.5000,1524.2500,1522.5000,1524.0000,1194
2007-10-25,18:50:00,1524.0000,1525.0000,1523.7500,1524.5000,1628
2007-10-25,18:55:00,1525.0000,1525.0000,1524.0000,1524.2500,1234
2007-10-25,19:00:00,1524.2500,1526.2500,1524.2500,1526.2500,2722
2007-10-25,19:05:00,1526.2500,1528.2500,1525.7500,1528.0000,8875
2007-10-25,19:10:00,1528.0000,1528.5000,1527.5000,1528.2500,3719
2007-10-25,19:15:00,1528.2500,1529.2500,1528.0000,1528.5000,3541
2007-10-25,19:20:00,1528.5000,1528.5000,1527.7500,1528.0000,3883
2007-10-25,19:25:00,1528.0000,1529.0000,1528.0000,1528.5000,1979
2007-10-25,19:30:00,1528.7500,1528.7500,1528.2500,1528.5000,1127
2007-10-25,19:35:00,1528.5000,1528.5000,1527.2500,1527.2500,1920
2007-10-25,19:40:00,1527.5000,1527.7500,1527.2500,1527.5000,857
2007-10-25,19:45:00,1527.2500,1527.5000,1527.0000,1527.5000,890
2007-10-25,19:50:00,1527.5000,1528.0000,1527.0000,1527.2500,2925
2007-10-25,19:55:00,1527.2500,1527.5000,1526.2500,1526.5000,2009
2007-10-25,20:00:00,1526.5000,1527.2500,1526.2500,1526.2500,1163
2007-10-25,20:05:00,1526.2500,1526.7500,1525.7500,1526.2500,2303
2007-10-25,20:10:00,1526.2500,1527.2500,1525.2500,1525.5000,3674
2007-10-25,20:15:00,1525.5000,1525.7500,1524.5000,1525.0000,3178
2007-10-25,20:20:00,1525.2500,1525.7500,1525.0000,1525.2500,1863
2007-10-25,20:25:00,1525.2500,1526.0000,1525.0000,1525.2500,2400
2007-10-25,20:30:00,1525.0000,1525.2500,1522.2500,1524.5000,18834
2007-10-25,20:35:00,1524.7500,1526.2500,1524.2500,1526.0000,7384
2007-10-25,20:40:00,1526.2500,1527.5000,1526.2500,1526.7500,8243
2007-10-25,20:45:00,1526.7500,1527.0000,1525.7500,1526.0000,2980
2007-10-25,20:50:00,1526.0000,1526.7500,1526.0000,1526.5000,3778
2007-10-25,20:55:00,1526.5000,1526.5000,1525.2500,1525.2500,2579
2007-10-25,21:00:00,1525.5000,1525.7500,1524.0000,1524.5000,5350
2007-10-25,21:05:00,1524.5000,1525.0000,1523.7500,1524.7500,4593
2007-10-25,21:10:00,1524.5000,1525.2500,1524.0000,1525.0000,3766
2007-10-25,21:15:00,1525.0000,1525.0000,1523.7500,1524.2500,2703
2007-10-25,21:20:00,1524.0000,1524.0000,1523.0000,1523.5000,4312
2007-10-25,21:25:00,1523.5000,1524.5000,1523.2500,1523.7500,4398
2007-10-25,21:30:00,1523.7500,1524.0000,1521.7500,1522.5000,33524
2007-10-25,21:35:00,1522.2500,1523.0000,1517.5000,1517.7500,45031
2007-10-25,21:40:00,1517.7500,1520.7500,1517.2500,1520.0000,34766
2007-10-25,21:45:00,1520.0000,1520.5000,1518.7500,1519.7500,16928
2007-10-25,21:50:00,1520.0000,1520.7500,1518.2500,1518.5000,22397
2007-10-25,21:55:00,1518.5000,1518.7500,1515.2500,1516.0000,26543
2007-10-25,22:00:00,1516.0000,1521.0000,1515.7500,1521.0000,44979
2007-10-25,22:05:00,1521.0000,1522.2500,1520.0000,1521.2500,33010
2007-10-25,22:10:00,1521.0000,1526.7500,1521.0000,1526.7500,47212
2007-10-25,22:15:00,1526.5000,1529.7500,1525.5000,1529.2500,56821
2007-10-25,22:20:00,1529.5000,1529.7500,1526.7500,1527.0000,35876
2007-10-25,22:25:00,1527.0000,1527.5000,1525.5000,1527.5000,23224
2007-10-25,22:30:00,1527.5000,1527.7500,1524.7500,1525.5000,27180
2007-10-25,22:35:00,1525.5000,1526.7500,1524.2500,1524.7500,22749
2007-10-25,22:40:00,1524.7500,1525.2500,1523.2500,1524.5000,22672
2007-10-25,22:45:00,1524.2500,1525.0000,1523.0000,1525.0000,12920
2007-10-25,22:50:00,1525.0000,1526.5000,1524.5000,1525.2500,16542
2007-10-25,22:55:00,1525.2500,1526.5000,1525.0000,1525.5000,11455
2007-10-25,23:00:00,1525.5000,1527.0000,1523.0000,1523.2500,20654
2007-10-25,23:05:00,1523.5000,1524.0000,1522.2500,1523.7500,18916
2007-10-25,23:10:00,1523.7500,1524.2500,1523.0000,1523.5000,8267
2007-10-25,23:15:00,1523.5000,1523.5000,1520.7500,1521.7500,18247
2007-10-25,23:20:00,1521.7500,1523.5000,1521.5000,1523.5000,14350
2007-10-25,23:25:00,1523.5000,1523.7500,1522.0000,1523.0000,12074
2007-10-25,23:30:00,1522.7500,1526.2500,1522.7500,1525.5000,18695
2007-10-25,23:35:00,1525.7500,1525.7500,1522.0000,1522.2500,15192
2007-10-25,23:40:00,1522.0000,1523.2500,1521.2500,1523.0000,15982
2007-10-25,23:45:00,1523.0000,1523.7500,1522.0000,1522.2500,11061
2007-10-25,23:50:00,1522.2500,1523.0000,1520.2500,1521.5000,19407
2007-10-25,23:55:00,1521.2500,1521.5000,1517.0000,1517.2500,30510
2007-10-26,00:00:00,1517.5000,1518.5000,1515.7500,1518.0000,31874
2007-10-26,00:05:00,1518.0000,1518.5000,1516.0000,1517.0000,17449
2007-10-26,00:10:00,1516.7500,1517.5000,1514.7500,1516.7500,22252
2007-10-26,00:15:00,1516.7500,1517.7500,1516.2500,1517.2500,12971
2007-10-26,00:20:00,1517.0000,1519.5000,1516.0000,1518.7500,18664
2007-10-26,00:25:00,1519.0000,1520.0000,1518.2500,1519.5000,15806
2007-10-26,00:30:00,1519.5000,1519.7500,1516.7500,1517.2500,16098
2007-10-26,00:35:00,1517.2500,1518.0000,1516.5000,1517.5000,8021
2007-10-26,00:40:00,1517.5000,1518.5000,1517.0000,1518.0000,6218
2007-10-26,00:45:00,1518.0000,1519.0000,1516.2500,1516.5000,11244
2007-10-26,00:50:00,1516.7500,1518.7500,1516.5000,1518.0000,6631
2007-10-26,00:55:00,1517.7500,1518.5000,1516.7500,1517.0000,6935
2007-10-26,01:00:00,1517.0000,1518.2500,1516.2500,1516.5000,12860
2007-10-26,01:05:00,1516.5000,1517.5000,1512.2500,1513.5000,33091
2007-10-26,01:10:00,1513.7500,1514.5000,1513.0000,1513.0000,15119
2007-10-26,01:15:00,1513.0000,1515.0000,1511.5000,1512.2500,25212
2007-10-26,01:20:00,1512.0000,1514.2500,1507.2500,1509.2500,56666
2007-10-26,01:25:00,1509.2500,1510.5000,1509.0000,1510.2500,18144
2007-10-26,01:30:00,1510.2500,1512.7500,1510.0000,1512.2500,21643
2007-10-26,01:35:00,1512.2500,1513.5000,1510.0000,1511.0000,20477
2007-10-26,01:40:00,1510.7500,1512.2500,1509.2500,1511.7500,10407
2007-10-26,01:45:00,1511.7500,1513.0000,1510.2500,1512.5000,10509
2007-10-26,01:50:00,1512.5000,1512.7500,1510.2500,1511.0000,10739
2007-10-26,01:55:00,1511.0000,1511.0000,1509.0000,1510.0000,14007
2007-10-26,02:00:00,1510.0000,1510.2500,1505.5000,1508.0000,32282
2007-10-26,02:05:00,1508.0000,1508.5000,1507.0000,1507.0000,11281
2007-10-26,02:10:00,1507.2500,1511.7500,1507.0000,1511.0000,21016
2007-10-26,02:15:00,1510.7500,1511.2500,1509.2500,1510.7500,14958
2007-10-26,02:20:00,1510.5000,1513.5000,1509.5000,1513.2500,23085
2007-10-26,02:25:00,1513.2500,1515.5000,1512.5000,1514.5000,29753
2007-10-26,02:30:00,1514.5000,1515.7500,1510.7500,1513.0000,24880
2007-10-26,02:35:00,1512.7500,1516.2500,1511.7500,1515.0000,23582
2007-10-26,02:40:00,1515.0000,1517.0000,1513.5000,1513.5000,20960
2007-10-26,02:45:00,1513.5000,1515.0000,1512.7500,1513.5000,17018
2007-10-26,02:50:00,1513.5000,1517.5000,1513.2500,1516.0000,19761
2007-10-26,02:55:00,1516.0000,1521.5000,1514.2500,1520.5000,49593
2007-10-26,03:00:00,1520.7500,1521.2500,1517.7500,1518.2500,27975
2007-10-26,03:05:00,1518.5000,1519.0000,1516.0000,1517.7500,18700
2007-10-26,03:10:00,1518.0000,1519.2500,1517.0000,1517.5000,11000
2007-10-26,03:15:00,1517.5000,1520.7500,1517.5000,1520.2500,13297
2007-10-26,03:20:00,1520.5000,1521.0000,1517.5000,1518.7500,14367
2007-10-26,03:25:00,1518.7500,1520.5000,1518.2500,1519.0000,10399
2007-10-26,03:30:00,1519.0000,1520.2500,1516.5000,1517.5000,14949
2007-10-26,03:35:00,1517.5000,1519.0000,1516.7500,1519.0000,10455
2007-10-26,03:40:00,1519.0000,1524.5000,1518.7500,1523.2500,39375
2007-10-26,03:45:00,1523.2500,1523.7500,1521.2500,1521.2500,24667
2007-10-26,03:50:00,1521.2500,1523.5000,1521.0000,1523.5000,16829
2007-10-26,03:55:00,1523.2500,1523.2500,1519.5000,1520.2500,30625
2007-10-26,04:00:00,1520.5000,1522.5000,1520.2500,1522.0000,23353
2007-10-26,04:05:00,1522.2500,1523.5000,1521.7500,1523.2500,10477
2007-10-26,04:10:00,1523.5000,1527.7500,1523.2500,1524.2500,37178
2007-10-26,04:15:00,1524.2500,1524.5000,1524.2500,1524.5000,32
2007-10-26,04:20:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-10-26,04:30:00,1528.0000,1529.2500,1527.0000,1528.0000,4809
2007-10-26,04:35:00,1527.7500,1528.7500,1527.7500,1528.5000,1484
2007-10-26,04:40:00,1528.5000,1529.0000,1528.2500,1528.5000,1406
2007-10-26,04:45:00,1528.5000,1529.2500,1528.5000,1529.0000,1082
2007-10-26,04:50:00,1529.0000,1529.2500,1528.2500,1529.0000,993
2007-10-26,04:55:00,1529.0000,1529.0000,1528.2500,1529.0000,651
2007-10-26,05:00:00,1528.7500,1528.7500,1527.7500,1527.7500,725
2007-10-26,05:05:00,1528.0000,1528.2500,1527.5000,1528.0000,449
2007-10-26,05:10:00,1528.0000,1528.0000,1527.5000,1527.5000,512
2007-10-26,05:15:00,1527.5000,1528.0000,1527.5000,1528.0000,337
2007-10-26,05:20:00,1528.0000,1528.5000,1528.0000,1528.2500,137
2007-10-26,05:25:00,1528.5000,1528.5000,1526.7500,1527.2500,690
2007-10-26,06:00:00,1527.7500,1528.2500,1527.5000,1528.0000,247
2007-10-26,06:05:00,1528.0000,1528.2500,1527.7500,1527.7500,242
2007-10-26,06:10:00,1528.0000,1528.2500,1527.5000,1528.0000,161
2007-10-26,06:15:00,1527.5000,1528.2500,1527.5000,1528.2500,193
2007-10-26,06:20:00,1528.2500,1528.5000,1527.7500,1528.0000,265
2007-10-26,06:25:00,1527.7500,1528.0000,1527.2500,1527.2500,194
2007-10-26,06:30:00,1527.2500,1527.2500,1526.7500,1526.7500,86
2007-10-26,06:35:00,1526.7500,1527.2500,1526.0000,1526.2500,334
2007-10-26,06:40:00,1526.5000,1526.5000,1525.5000,1526.0000,463
2007-10-26,06:45:00,1526.0000,1526.2500,1525.7500,1526.2500,100
2007-10-26,06:50:00,1526.2500,1526.5000,1526.2500,1526.2500,41
2007-10-26,06:55:00,1526.2500,1526.5000,1525.0000,1525.7500,667
2007-10-26,07:00:00,1525.2500,1525.2500,1524.7500,1525.2500,150
2007-10-26,07:05:00,1525.0000,1526.0000,1525.0000,1526.0000,41
2007-10-26,07:10:00,1526.0000,1526.2500,1525.7500,1526.2500,25
2007-10-26,07:15:00,1525.7500,1526.5000,1525.7500,1526.2500,83
2007-10-26,07:20:00,1526.2500,1526.7500,1526.2500,1526.2500,59
2007-10-26,07:25:00,1526.5000,1526.5000,1526.5000,1526.5000,40
2007-10-26,07:30:00,1526.2500,1526.2500,1526.0000,1526.0000,58
2007-10-26,07:35:00,1526.0000,1526.0000,1526.0000,1526.0000,26
2007-10-26,07:40:00,1526.0000,1526.7500,1526.0000,1526.7500,128
2007-10-26,07:45:00,1526.5000,1526.7500,1526.5000,1526.7500,35
2007-10-26,07:50:00,1526.7500,1527.0000,1526.5000,1526.7500,40
2007-10-26,07:55:00,1526.7500,1526.7500,1526.5000,1526.7500,57
2007-10-26,08:00:00,1526.7500,1526.7500,1526.7500,1526.7500,76
2007-10-26,08:05:00,1526.7500,1526.7500,1526.7500,1526.7500,130
2007-10-26,08:10:00,1526.5000,1526.7500,1526.5000,1526.7500,70
2007-10-26,08:15:00,1526.5000,1527.0000,1526.5000,1526.7500,64
2007-10-26,08:20:00,1527.0000,1527.0000,1526.7500,1526.7500,71
2007-10-26,08:25:00,1527.0000,1527.0000,1527.0000,1527.0000,66
2007-10-26,08:30:00,1527.0000,1527.5000,1526.7500,1527.2500,107
2007-10-26,08:35:00,1527.0000,1527.2500,1527.0000,1527.2500,47
2007-10-26,08:40:00,1527.2500,1527.7500,1527.2500,1527.5000,62
2007-10-26,08:45:00,1527.5000,1528.0000,1527.5000,1527.7500,135
2007-10-26,08:50:00,1527.7500,1528.0000,1527.5000,1528.0000,341
2007-10-26,08:55:00,1528.0000,1528.2500,1527.7500,1528.0000,94
2007-10-26,09:00:00,1527.7500,1528.0000,1527.7500,1527.7500,61
2007-10-26,09:05:00,1528.0000,1528.0000,1527.5000,1527.7500,57
2007-10-26,09:10:00,1527.5000,1527.7500,1527.5000,1527.5000,44
2007-10-26,09:15:00,1527.5000,1527.5000,1526.7500,1526.7500,143
2007-10-26,09:20:00,1527.0000,1527.0000,1526.7500,1527.0000,41
2007-10-26,09:25:00,1527.0000,1527.0000,1527.0000,1527.0000,24
2007-10-26,09:30:00,1526.7500,1526.7500,1525.7500,1526.0000,375
2007-10-26,09:35:00,1526.0000,1526.2500,1525.7500,1526.0000,216
2007-10-26,09:40:00,1525.7500,1526.0000,1524.7500,1525.2500,507
2007-10-26,09:45:00,1525.2500,1526.0000,1525.0000,1525.7500,111
2007-10-26,09:50:00,1525.7500,1526.7500,1525.7500,1526.7500,156
2007-10-26,09:55:00,1526.7500,1527.0000,1526.7500,1526.7500,42
2007-10-26,10:00:00,1526.5000,1527.0000,1526.0000,1527.0000,125
2007-10-26,10:05:00,1526.7500,1527.0000,1526.5000,1526.7500,55
2007-10-26,10:10:00,1526.7500,1526.7500,1526.5000,1526.5000,23
2007-10-26,10:15:00,1526.5000,1526.5000,1525.5000,1525.7500,99
2007-10-26,10:20:00,1525.7500,1526.0000,1525.7500,1525.7500,17
2007-10-26,10:25:00,1525.7500,1525.7500,1525.5000,1525.5000,30
2007-10-26,10:30:00,1525.5000,1525.7500,1525.5000,1525.5000,12
2007-10-26,10:35:00,1525.5000,1525.5000,1524.7500,1525.0000,169
2007-10-26,10:40:00,1525.0000,1525.2500,1524.5000,1525.2500,104
2007-10-26,10:45:00,1525.0000,1525.2500,1524.7500,1524.7500,54
2007-10-26,10:50:00,1524.7500,1525.0000,1524.2500,1524.2500,187
2007-10-26,10:55:00,1524.2500,1524.7500,1524.0000,1524.7500,93
2007-10-26,11:00:00,1524.7500,1524.7500,1524.2500,1524.5000,36
2007-10-26,11:05:00,1524.5000,1524.5000,1524.2500,1524.2500,32
2007-10-26,11:10:00,1524.2500,1524.7500,1524.2500,1524.7500,14
2007-10-26,11:15:00,1524.7500,1524.7500,1524.5000,1524.5000,19
2007-10-26,11:20:00,1524.5000,1525.7500,1524.5000,1525.7500,98
2007-10-26,11:25:00,1525.7500,1526.0000,1525.5000,1526.0000,64
2007-10-26,11:30:00,1525.7500,1526.7500,1525.7500,1526.7500,124
2007-10-26,11:35:00,1526.7500,1526.7500,1526.2500,1526.5000,32
2007-10-26,11:40:00,1526.5000,1527.0000,1526.2500,1526.7500,74
2007-10-26,11:45:00,1526.5000,1526.7500,1526.2500,1526.7500,52
2007-10-26,11:50:00,1527.0000,1527.0000,1526.5000,1526.7500,34
2007-10-26,11:55:00,1526.7500,1527.2500,1526.7500,1526.7500,61
2007-10-26,12:00:00,1526.7500,1527.7500,1526.7500,1527.5000,88
2007-10-26,12:05:00,1527.7500,1528.0000,1527.5000,1527.5000,200
2007-10-26,12:10:00,1527.2500,1527.2500,1526.7500,1526.7500,67
2007-10-26,12:15:00,1526.7500,1527.0000,1524.5000,1524.7500,381
2007-10-26,12:20:00,1524.7500,1525.0000,1524.2500,1524.5000,165
2007-10-26,12:25:00,1524.5000,1525.2500,1524.2500,1525.2500,101
2007-10-26,12:30:00,1525.0000,1525.7500,1525.0000,1525.2500,71
2007-10-26,12:35:00,1525.5000,1525.5000,1524.5000,1524.7500,206
2007-10-26,12:40:00,1525.2500,1525.5000,1524.7500,1525.5000,16
2007-10-26,12:45:00,1525.2500,1525.7500,1525.2500,1525.2500,18
2007-10-26,12:50:00,1525.0000,1525.0000,1524.5000,1524.7500,36
2007-10-26,12:55:00,1525.0000,1525.0000,1524.2500,1524.7500,107
2007-10-26,13:00:00,1524.7500,1524.7500,1523.7500,1524.0000,304
2007-10-26,13:05:00,1524.5000,1524.7500,1524.5000,1524.7500,32
2007-10-26,13:10:00,1524.5000,1524.7500,1523.7500,1524.0000,180
2007-10-26,13:15:00,1524.0000,1524.2500,1523.7500,1524.0000,22
2007-10-26,13:20:00,1524.0000,1524.0000,1524.0000,1524.0000,7
2007-10-26,13:25:00,1524.2500,1524.2500,1524.0000,1524.0000,24
2007-10-26,13:30:00,1524.0000,1525.0000,1524.0000,1525.0000,79
2007-10-26,13:35:00,1525.0000,1525.0000,1524.7500,1524.7500,19
2007-10-26,13:40:00,1525.0000,1525.5000,1525.0000,1525.5000,103
2007-10-26,13:45:00,1525.5000,1526.0000,1525.5000,1525.5000,133
2007-10-26,13:50:00,1525.7500,1526.5000,1525.7500,1526.5000,167
2007-10-26,13:55:00,1525.7500,1526.5000,1525.7500,1526.2500,35
2007-10-26,14:00:00,1526.2500,1527.2500,1526.0000,1527.0000,573
2007-10-26,14:05:00,1527.2500,1527.5000,1526.2500,1526.7500,358
2007-10-26,14:10:00,1526.7500,1527.0000,1526.5000,1526.7500,244
2007-10-26,14:15:00,1526.7500,1527.0000,1526.5000,1526.7500,111
2007-10-26,14:20:00,1526.7500,1527.2500,1526.7500,1527.2500,400
2007-10-26,14:25:00,1527.2500,1527.2500,1526.7500,1526.7500,255
2007-10-26,14:30:00,1527.0000,1527.5000,1526.5000,1527.2500,744
2007-10-26,14:35:00,1527.0000,1527.7500,1527.0000,1527.0000,439
2007-10-26,14:40:00,1527.0000,1527.0000,1526.2500,1526.5000,237
2007-10-26,14:45:00,1526.5000,1527.0000,1526.5000,1526.7500,100
2007-10-26,14:50:00,1526.7500,1527.2500,1526.7500,1526.7500,392
2007-10-26,14:55:00,1526.5000,1527.0000,1526.2500,1526.7500,785
2007-10-26,15:00:00,1526.7500,1527.2500,1526.2500,1526.7500,1504
2007-10-26,15:05:00,1526.7500,1527.7500,1526.2500,1527.2500,1124
2007-10-26,15:10:00,1527.0000,1527.2500,1526.2500,1526.2500,1426
2007-10-26,15:15:00,1526.2500,1526.5000,1525.5000,1525.7500,1768
2007-10-26,15:20:00,1526.0000,1526.7500,1525.7500,1526.5000,1214
2007-10-26,15:25:00,1526.5000,1526.7500,1526.0000,1526.5000,1187
2007-10-26,15:30:00,1526.5000,1527.0000,1526.5000,1526.7500,521
2007-10-26,15:35:00,1526.7500,1526.7500,1526.2500,1526.5000,880
2007-10-26,15:40:00,1526.5000,1527.0000,1526.5000,1526.7500,1292
2007-10-26,15:45:00,1527.0000,1527.0000,1526.5000,1527.0000,461
2007-10-26,15:50:00,1526.7500,1527.0000,1526.5000,1526.7500,394
2007-10-26,15:55:00,1526.5000,1526.7500,1526.2500,1526.5000,997
2007-10-26,16:00:00,1526.5000,1526.7500,1526.0000,1526.7500,1521
2007-10-26,16:05:00,1526.7500,1527.0000,1526.5000,1526.5000,204
2007-10-26,16:10:00,1526.7500,1526.7500,1525.5000,1525.5000,1094
2007-10-26,16:15:00,1525.5000,1525.5000,1524.2500,1524.5000,2108
2007-10-26,16:20:00,1524.2500,1525.0000,1524.0000,1524.2500,912
2007-10-26,16:25:00,1524.0000,1524.5000,1523.7500,1524.0000,910
2007-10-26,16:30:00,1524.0000,1524.2500,1523.5000,1524.2500,826
2007-10-26,16:35:00,1524.2500,1524.2500,1523.7500,1524.2500,677
2007-10-26,16:40:00,1524.2500,1524.7500,1524.2500,1524.2500,929
2007-10-26,16:45:00,1524.2500,1524.2500,1523.2500,1523.5000,844
2007-10-26,16:50:00,1523.5000,1523.7500,1522.5000,1523.0000,1452
2007-10-26,16:55:00,1523.0000,1523.0000,1522.2500,1522.2500,1214
2007-10-26,17:00:00,1522.5000,1522.7500,1522.2500,1522.2500,946
2007-10-26,17:05:00,1522.2500,1522.5000,1522.0000,1522.2500,488
2007-10-26,17:10:00,1522.2500,1522.7500,1522.2500,1522.5000,313
2007-10-26,17:15:00,1522.5000,1523.0000,1522.5000,1523.0000,447
2007-10-26,17:20:00,1523.0000,1523.2500,1522.7500,1523.2500,850
2007-10-26,17:25:00,1523.2500,1523.7500,1523.0000,1523.7500,535
2007-10-26,17:30:00,1523.7500,1524.0000,1522.7500,1522.7500,1181
2007-10-26,17:35:00,1522.7500,1523.0000,1522.5000,1522.7500,601
2007-10-26,17:40:00,1522.5000,1522.7500,1522.0000,1522.0000,807
2007-10-26,17:45:00,1522.0000,1522.5000,1521.7500,1522.5000,1147
2007-10-26,17:50:00,1522.5000,1523.5000,1522.2500,1523.0000,845
2007-10-26,17:55:00,1523.0000,1523.2500,1522.5000,1523.0000,361
2007-10-26,18:00:00,1523.0000,1523.0000,1522.7500,1523.0000,156
2007-10-26,18:05:00,1523.0000,1523.5000,1522.7500,1523.5000,373
2007-10-26,18:10:00,1523.5000,1523.7500,1522.7500,1523.5000,976
2007-10-26,18:15:00,1523.2500,1524.5000,1523.2500,1523.7500,1329
2007-10-26,18:20:00,1523.7500,1526.5000,1523.7500,1526.2500,973
2007-10-26,18:25:00,1526.2500,1526.7500,1525.7500,1526.5000,1097
2007-10-26,18:30:00,1526.7500,1527.0000,1525.7500,1526.0000,1162
2007-10-26,18:35:00,1526.0000,1526.2500,1525.5000,1525.7500,167
2007-10-26,18:40:00,1526.0000,1526.5000,1525.7500,1526.5000,265
2007-10-26,18:45:00,1526.2500,1528.0000,1526.0000,1527.7500,2213
2007-10-26,18:50:00,1527.5000,1527.7500,1527.0000,1527.0000,1007
2007-10-26,18:55:00,1527.0000,1527.5000,1526.5000,1526.7500,770
2007-10-26,19:00:00,1527.0000,1527.0000,1526.0000,1526.0000,1379
2007-10-26,19:05:00,1526.0000,1526.5000,1525.5000,1526.0000,735
2007-10-26,19:10:00,1526.0000,1526.7500,1525.7500,1526.2500,366
2007-10-26,19:15:00,1526.5000,1526.5000,1525.2500,1525.5000,754
2007-10-26,19:20:00,1525.2500,1525.2500,1524.7500,1525.2500,620
2007-10-26,19:25:00,1525.2500,1525.5000,1525.0000,1525.2500,480
2007-10-26,19:30:00,1525.2500,1525.7500,1525.0000,1525.5000,817
2007-10-26,19:35:00,1525.7500,1525.7500,1523.0000,1523.2500,2190
2007-10-26,19:40:00,1523.5000,1524.0000,1523.0000,1524.0000,871
2007-10-26,19:45:00,1524.0000,1524.0000,1522.0000,1523.2500,1958
2007-10-26,19:50:00,1523.2500,1523.5000,1522.5000,1523.0000,1057
2007-10-26,19:55:00,1523.2500,1523.5000,1522.7500,1522.7500,1235
2007-10-26,20:00:00,1523.0000,1527.0000,1521.7500,1526.7500,9554
2007-10-26,20:05:00,1526.7500,1528.7500,1526.5000,1528.7500,5809
2007-10-26,20:10:00,1528.5000,1531.7500,1528.5000,1531.0000,21853
2007-10-26,20:15:00,1531.0000,1532.2500,1530.5000,1532.0000,7645
2007-10-26,20:20:00,1532.0000,1533.0000,1531.7500,1532.7500,9806
2007-10-26,20:25:00,1532.7500,1532.7500,1531.2500,1531.7500,7382
2007-10-26,20:30:00,1531.7500,1532.5000,1531.5000,1532.0000,3050
2007-10-26,20:35:00,1532.2500,1534.7500,1532.2500,1534.2500,10621
2007-10-26,20:40:00,1534.2500,1534.7500,1534.0000,1534.0000,3847
2007-10-26,20:45:00,1534.2500,1534.2500,1532.7500,1533.5000,5920
2007-10-26,20:50:00,1533.5000,1534.7500,1533.5000,1534.2500,3425
2007-10-26,20:55:00,1534.5000,1535.0000,1534.0000,1534.5000,6106
2007-10-26,21:00:00,1534.5000,1534.7500,1533.7500,1533.7500,3554
2007-10-26,21:05:00,1534.0000,1534.5000,1533.7500,1534.2500,2456
2007-10-26,21:10:00,1534.2500,1537.0000,1534.2500,1536.7500,13709
2007-10-26,21:15:00,1536.7500,1537.5000,1536.0000,1537.0000,10240
2007-10-26,21:20:00,1537.0000,1538.0000,1536.7500,1537.2500,7835
2007-10-26,21:25:00,1537.0000,1537.7500,1536.5000,1537.2500,8790
2007-10-26,21:30:00,1537.2500,1539.0000,1537.2500,1537.5000,41446
2007-10-26,21:35:00,1537.5000,1538.0000,1535.7500,1536.0000,34123
2007-10-26,21:40:00,1536.0000,1536.5000,1533.5000,1534.2500,39925
2007-10-26,21:45:00,1534.2500,1534.5000,1532.7500,1533.0000,31949
2007-10-26,21:50:00,1533.0000,1535.0000,1533.0000,1533.2500,18535
2007-10-26,21:55:00,1533.5000,1533.7500,1531.7500,1533.0000,24072
2007-10-26,22:00:00,1533.2500,1534.5000,1530.2500,1533.0000,38795
2007-10-26,22:05:00,1533.2500,1534.2500,1532.0000,1533.7500,25418
2007-10-26,22:10:00,1533.5000,1536.0000,1532.7500,1535.0000,25103
2007-10-26,22:15:00,1535.2500,1536.0000,1533.7500,1534.2500,18761
2007-10-26,22:20:00,1534.2500,1535.5000,1532.7500,1535.0000,16232
2007-10-26,22:25:00,1534.7500,1536.0000,1533.7500,1534.5000,14876
2007-10-26,22:30:00,1534.7500,1534.7500,1533.0000,1533.2500,10460
2007-10-26,22:35:00,1533.2500,1534.7500,1532.2500,1532.7500,24610
2007-10-26,22:40:00,1532.7500,1532.7500,1530.5000,1530.7500,16423
2007-10-26,22:45:00,1530.5000,1532.0000,1529.2500,1531.7500,32719
2007-10-26,22:50:00,1531.7500,1532.0000,1530.0000,1530.2500,19353
2007-10-26,22:55:00,1530.2500,1533.0000,1530.0000,1532.5000,13784
2007-10-26,23:00:00,1532.5000,1533.7500,1532.0000,1532.7500,16768
2007-10-26,23:05:00,1532.7500,1533.5000,1532.0000,1532.2500,8672
2007-10-26,23:10:00,1532.2500,1534.0000,1532.0000,1533.0000,9265
2007-10-26,23:15:00,1533.0000,1533.2500,1530.5000,1530.7500,17011
2007-10-26,23:20:00,1530.7500,1531.0000,1528.5000,1530.7500,24230
2007-10-26,23:25:00,1530.5000,1531.5000,1529.2500,1530.5000,13890
2007-10-26,23:30:00,1530.5000,1531.5000,1530.0000,1530.0000,12208
2007-10-26,23:35:00,1530.2500,1530.7500,1528.7500,1529.5000,20024
2007-10-26,23:40:00,1529.7500,1530.2500,1529.0000,1529.2500,12271
2007-10-26,23:45:00,1529.0000,1530.7500,1528.7500,1530.5000,14116
2007-10-26,23:50:00,1530.2500,1530.7500,1529.7500,1529.7500,11158
2007-10-26,23:55:00,1529.7500,1531.0000,1527.5000,1528.0000,19589
2007-10-27,00:00:00,1527.7500,1528.2500,1525.7500,1527.0000,28905
2007-10-27,00:05:00,1527.0000,1527.2500,1526.2500,1527.0000,9004
2007-10-27,00:10:00,1527.2500,1528.7500,1527.0000,1528.5000,13822
2007-10-27,00:15:00,1528.5000,1529.0000,1527.5000,1528.2500,10185
2007-10-27,00:20:00,1528.0000,1529.0000,1527.2500,1528.7500,4646
2007-10-27,00:25:00,1528.7500,1531.2500,1528.5000,1530.7500,20780
2007-10-27,00:30:00,1530.7500,1532.2500,1530.5000,1531.5000,14885
2007-10-27,00:35:00,1531.2500,1532.2500,1530.7500,1532.0000,7026
2007-10-27,00:40:00,1532.0000,1533.0000,1531.7500,1531.7500,12157
2007-10-27,00:45:00,1531.7500,1532.5000,1531.0000,1531.5000,9134
2007-10-27,00:50:00,1531.5000,1532.2500,1531.2500,1532.2500,6360
2007-10-27,00:55:00,1532.2500,1532.7500,1532.0000,1532.2500,3586
2007-10-27,01:00:00,1532.2500,1533.0000,1530.2500,1530.7500,11926
2007-10-27,01:05:00,1530.7500,1532.0000,1530.5000,1531.5000,6258
2007-10-27,01:10:00,1531.5000,1532.5000,1531.0000,1532.5000,7714
2007-10-27,01:15:00,1532.5000,1533.7500,1532.0000,1533.5000,10075
2007-10-27,01:20:00,1533.5000,1535.5000,1533.5000,1534.2500,19436
2007-10-27,01:25:00,1534.2500,1534.5000,1533.7500,1533.7500,3386
2007-10-27,01:30:00,1534.0000,1534.7500,1532.7500,1534.2500,10077
2007-10-27,01:35:00,1534.5000,1535.0000,1531.2500,1532.7500,14331
2007-10-27,01:40:00,1533.0000,1533.7500,1532.2500,1533.5000,6489
2007-10-27,01:45:00,1533.5000,1534.0000,1532.7500,1533.5000,4866
2007-10-27,01:50:00,1533.5000,1534.5000,1532.7500,1534.0000,6105
2007-10-27,01:55:00,1534.2500,1535.0000,1533.5000,1533.7500,9920
2007-10-27,02:00:00,1534.0000,1536.0000,1533.7500,1535.7500,17073
2007-10-27,02:05:00,1535.5000,1537.5000,1535.5000,1537.2500,23548
2007-10-27,02:10:00,1537.5000,1538.2500,1537.0000,1537.0000,15796
2007-10-27,02:15:00,1537.2500,1541.2500,1537.0000,1540.0000,36090
2007-10-27,02:20:00,1540.2500,1540.7500,1538.7500,1539.0000,13214
2007-10-27,02:25:00,1539.2500,1539.7500,1537.5000,1538.0000,11665
2007-10-27,02:30:00,1538.0000,1539.0000,1537.5000,1538.0000,7892
2007-10-27,02:35:00,1538.0000,1539.5000,1537.5000,1539.5000,7465
2007-10-27,02:40:00,1539.5000,1541.0000,1539.2500,1540.0000,10069
2007-10-27,02:45:00,1540.2500,1540.5000,1537.5000,1537.7500,14337
2007-10-27,02:50:00,1537.7500,1538.7500,1537.2500,1538.7500,11578
2007-10-27,02:55:00,1538.5000,1539.0000,1538.0000,1538.2500,4878
2007-10-27,03:00:00,1538.5000,1540.0000,1537.0000,1537.5000,10592
2007-10-27,03:05:00,1537.5000,1538.0000,1535.7500,1535.7500,14106
2007-10-27,03:10:00,1536.0000,1537.0000,1535.2500,1535.7500,14401
2007-10-27,03:15:00,1535.7500,1537.2500,1535.5000,1536.5000,8516
2007-10-27,03:20:00,1536.5000,1536.7500,1534.7500,1535.5000,9607
2007-10-27,03:25:00,1535.2500,1536.7500,1535.0000,1536.7500,8250
2007-10-27,03:30:00,1536.7500,1539.0000,1536.5000,1538.0000,13647
2007-10-27,03:35:00,1537.7500,1540.2500,1537.7500,1539.5000,15272
2007-10-27,03:40:00,1539.5000,1542.0000,1539.2500,1541.0000,24381
2007-10-27,03:45:00,1541.2500,1541.2500,1539.5000,1540.0000,14181
2007-10-27,03:50:00,1540.0000,1540.7500,1539.7500,1539.7500,14525
2007-10-27,03:55:00,1540.0000,1541.7500,1539.0000,1541.7500,43357
2007-10-27,04:00:00,1541.5000,1542.7500,1541.5000,1542.2500,33057
2007-10-27,04:05:00,1542.5000,1542.7500,1542.0000,1542.5000,11871
2007-10-27,04:10:00,1542.5000,1543.2500,1542.0000,1542.2500,30139
2007-10-27,04:15:00,1542.2500,1542.2500,1542.2500,1542.2500,5
2007-10-27,04:20:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2007-10-29,06:00:00,1542.0000,1542.0000,1541.5000,1541.7500,523
2007-10-29,06:05:00,1541.5000,1541.7500,1540.7500,1541.7500,709
2007-10-29,06:10:00,1541.5000,1543.0000,1541.5000,1542.7500,546
2007-10-29,06:15:00,1543.0000,1543.0000,1541.7500,1542.0000,312
2007-10-29,06:20:00,1542.0000,1542.5000,1542.0000,1542.5000,81
2007-10-29,06:25:00,1542.5000,1542.7500,1542.2500,1542.2500,40
2007-10-29,06:30:00,1542.5000,1542.7500,1541.7500,1542.0000,234
2007-10-29,06:35:00,1542.0000,1542.5000,1542.0000,1542.5000,80
2007-10-29,06:40:00,1542.2500,1542.7500,1542.2500,1542.2500,250
2007-10-29,06:45:00,1542.7500,1542.7500,1542.2500,1542.5000,69
2007-10-29,06:50:00,1542.5000,1542.7500,1542.2500,1542.7500,67
2007-10-29,06:55:00,1542.7500,1542.7500,1542.5000,1542.5000,27
2007-10-29,07:00:00,1542.7500,1543.0000,1542.5000,1542.5000,121
2007-10-29,07:05:00,1542.5000,1542.7500,1542.2500,1542.7500,26
2007-10-29,07:10:00,1542.7500,1542.7500,1542.5000,1542.5000,13
2007-10-29,07:15:00,1542.7500,1543.0000,1542.7500,1542.7500,29
2007-10-29,07:20:00,1542.7500,1543.0000,1542.7500,1542.7500,122
2007-10-29,07:25:00,1542.7500,1543.7500,1542.7500,1543.5000,467
2007-10-29,07:30:00,1543.7500,1543.7500,1543.2500,1543.2500,77
2007-10-29,07:35:00,1543.2500,1543.2500,1543.0000,1543.0000,66
2007-10-29,07:40:00,1543.2500,1543.5000,1543.0000,1543.5000,109
2007-10-29,07:45:00,1543.2500,1543.2500,1542.7500,1543.2500,150
2007-10-29,07:50:00,1543.2500,1544.0000,1543.2500,1544.0000,501
2007-10-29,07:55:00,1544.0000,1544.5000,1544.0000,1544.0000,201
2007-10-29,08:00:00,1544.0000,1544.2500,1543.7500,1544.0000,266
2007-10-29,08:05:00,1544.2500,1544.2500,1543.7500,1544.0000,30
2007-10-29,08:10:00,1544.0000,1546.2500,1544.0000,1545.5000,1054
2007-10-29,08:15:00,1545.5000,1545.7500,1545.0000,1545.7500,303
2007-10-29,08:20:00,1545.7500,1545.7500,1545.2500,1545.7500,199
2007-10-29,08:25:00,1545.7500,1546.7500,1544.7500,1546.0000,1372
2007-10-29,08:30:00,1546.0000,1547.2500,1546.0000,1547.0000,705
2007-10-29,08:35:00,1546.7500,1546.7500,1546.2500,1546.5000,169
2007-10-29,08:40:00,1546.5000,1546.7500,1546.2500,1546.2500,141
2007-10-29,08:45:00,1546.2500,1546.5000,1546.0000,1546.0000,187
2007-10-29,08:50:00,1546.0000,1546.2500,1545.7500,1546.0000,39
2007-10-29,08:55:00,1546.2500,1547.0000,1546.2500,1546.7500,156
2007-10-29,09:00:00,1546.7500,1546.7500,1546.2500,1546.2500,81
2007-10-29,09:05:00,1546.2500,1546.7500,1546.2500,1546.5000,48
2007-10-29,09:10:00,1546.2500,1546.2500,1546.2500,1546.2500,84
2007-10-29,09:15:00,1546.0000,1546.5000,1545.7500,1545.7500,108
2007-10-29,09:20:00,1546.0000,1546.0000,1545.5000,1545.7500,141
2007-10-29,09:25:00,1546.0000,1546.0000,1545.7500,1545.7500,16
2007-10-29,09:30:00,1546.0000,1546.0000,1545.5000,1545.7500,155
2007-10-29,09:35:00,1545.7500,1546.0000,1545.7500,1546.0000,196
2007-10-29,09:40:00,1545.7500,1546.0000,1545.5000,1545.7500,218
2007-10-29,09:45:00,1545.7500,1546.0000,1545.7500,1545.7500,65
2007-10-29,09:50:00,1546.0000,1546.0000,1545.7500,1546.0000,12
2007-10-29,09:55:00,1545.7500,1546.2500,1545.7500,1546.2500,235
2007-10-29,10:00:00,1546.2500,1546.2500,1546.0000,1546.2500,81
2007-10-29,10:05:00,1546.2500,1547.0000,1546.2500,1546.7500,135
2007-10-29,10:10:00,1546.7500,1546.7500,1546.2500,1546.2500,30
2007-10-29,10:15:00,1546.2500,1546.2500,1546.0000,1546.0000,22
2007-10-29,10:20:00,1546.0000,1546.5000,1546.0000,1546.2500,23
2007-10-29,10:25:00,1546.5000,1546.5000,1546.0000,1546.2500,39
2007-10-29,10:30:00,1546.0000,1546.2500,1545.7500,1545.7500,28
2007-10-29,10:35:00,1545.7500,1546.0000,1545.5000,1545.7500,182
2007-10-29,10:40:00,1545.7500,1545.7500,1545.2500,1545.5000,309
2007-10-29,10:45:00,1545.2500,1545.5000,1545.2500,1545.5000,114
2007-10-29,10:50:00,1545.2500,1545.5000,1545.2500,1545.5000,223
2007-10-29,10:55:00,1545.2500,1545.5000,1544.7500,1545.0000,158
2007-10-29,11:00:00,1544.7500,1545.0000,1544.7500,1545.0000,27
2007-10-29,11:05:00,1545.0000,1545.2500,1544.7500,1545.0000,589
2007-10-29,11:10:00,1545.2500,1545.5000,1545.0000,1545.0000,36
2007-10-29,11:15:00,1545.0000,1545.5000,1545.0000,1545.2500,83
2007-10-29,11:20:00,1545.2500,1545.2500,1545.0000,1545.0000,237
2007-10-29,11:25:00,1545.2500,1545.2500,1545.0000,1545.2500,105
2007-10-29,11:30:00,1545.0000,1545.2500,1545.0000,1545.0000,191
2007-10-29,11:35:00,1545.2500,1545.2500,1545.0000,1545.2500,124
2007-10-29,11:40:00,1545.5000,1545.5000,1545.2500,1545.2500,5
2007-10-29,11:45:00,1545.2500,1545.2500,1545.2500,1545.2500,93
2007-10-29,11:50:00,1545.2500,1546.2500,1545.2500,1546.2500,483
2007-10-29,11:55:00,1546.2500,1546.7500,1545.7500,1546.7500,817
2007-10-29,12:00:00,1546.5000,1546.7500,1546.5000,1546.5000,85
2007-10-29,12:05:00,1546.7500,1546.7500,1546.5000,1546.5000,94
2007-10-29,12:10:00,1546.7500,1547.0000,1546.2500,1546.5000,126
2007-10-29,12:15:00,1546.7500,1546.7500,1546.5000,1546.7500,15
2007-10-29,12:20:00,1546.5000,1546.7500,1546.5000,1546.7500,12
2007-10-29,12:25:00,1546.5000,1547.5000,1546.5000,1547.0000,298
2007-10-29,12:30:00,1547.0000,1547.5000,1546.5000,1547.0000,230
2007-10-29,12:35:00,1547.2500,1547.2500,1546.7500,1547.2500,97
2007-10-29,12:40:00,1547.2500,1547.5000,1547.0000,1547.0000,13
2007-10-29,12:45:00,1547.2500,1547.5000,1546.7500,1547.2500,10
2007-10-29,12:50:00,1547.2500,1547.5000,1547.0000,1547.0000,30
2007-10-29,12:55:00,1547.2500,1547.2500,1547.0000,1547.2500,15
2007-10-29,13:00:00,1547.0000,1547.2500,1547.0000,1547.2500,17
2007-10-29,13:05:00,1547.5000,1547.5000,1547.0000,1547.0000,109
2007-10-29,13:10:00,1546.7500,1547.5000,1546.7500,1547.5000,68
2007-10-29,13:15:00,1547.5000,1547.5000,1546.7500,1547.2500,142
2007-10-29,13:20:00,1547.0000,1547.0000,1546.5000,1546.7500,68
2007-10-29,13:25:00,1546.7500,1546.7500,1546.7500,1546.7500,87
2007-10-29,13:30:00,1546.5000,1547.0000,1546.5000,1546.7500,72
2007-10-29,13:35:00,1546.7500,1547.0000,1546.7500,1546.7500,28
2007-10-29,13:40:00,1547.0000,1547.0000,1546.7500,1547.0000,29
2007-10-29,13:45:00,1547.0000,1547.0000,1546.5000,1547.0000,84
2007-10-29,13:50:00,1547.0000,1548.0000,1547.0000,1548.0000,701
2007-10-29,13:55:00,1548.0000,1548.0000,1547.0000,1547.5000,135
2007-10-29,14:00:00,1547.2500,1547.5000,1546.7500,1547.0000,90
2007-10-29,14:05:00,1547.0000,1547.0000,1546.5000,1546.7500,132
2007-10-29,14:10:00,1546.7500,1547.0000,1546.5000,1547.0000,59
2007-10-29,14:15:00,1547.0000,1547.0000,1546.5000,1547.0000,180
2007-10-29,14:20:00,1546.7500,1547.0000,1546.7500,1547.0000,97
2007-10-29,14:25:00,1547.0000,1547.0000,1546.7500,1547.0000,15
2007-10-29,14:30:00,1547.0000,1547.0000,1546.7500,1547.0000,54
2007-10-29,14:35:00,1547.0000,1547.0000,1546.5000,1546.5000,45
2007-10-29,14:40:00,1546.5000,1547.0000,1546.5000,1547.0000,103
2007-10-29,14:45:00,1547.0000,1547.0000,1547.0000,1547.0000,82
2007-10-29,14:50:00,1546.7500,1547.0000,1546.7500,1547.0000,13
2007-10-29,14:55:00,1546.7500,1547.0000,1546.7500,1547.0000,61
2007-10-29,15:00:00,1547.2500,1547.5000,1546.7500,1546.7500,395
2007-10-29,15:05:00,1546.7500,1548.0000,1546.5000,1547.5000,792
2007-10-29,15:10:00,1547.5000,1547.7500,1547.0000,1547.0000,182
2007-10-29,15:15:00,1547.2500,1548.0000,1547.0000,1547.7500,425
2007-10-29,15:20:00,1547.7500,1548.2500,1547.7500,1548.0000,406
2007-10-29,15:25:00,1548.0000,1548.5000,1547.0000,1547.7500,1067
2007-10-29,15:30:00,1548.0000,1548.0000,1547.2500,1547.5000,723
2007-10-29,15:35:00,1547.7500,1548.0000,1547.7500,1548.0000,194
2007-10-29,15:40:00,1548.0000,1548.2500,1547.5000,1547.7500,417
2007-10-29,15:45:00,1548.0000,1548.0000,1547.5000,1547.7500,89
2007-10-29,15:50:00,1547.7500,1548.2500,1547.5000,1547.5000,271
2007-10-29,15:55:00,1547.7500,1548.0000,1547.7500,1548.0000,150
2007-10-29,16:00:00,1547.7500,1548.0000,1547.2500,1547.7500,1979
2007-10-29,16:05:00,1547.7500,1548.2500,1547.2500,1547.2500,721
2007-10-29,16:10:00,1547.2500,1547.7500,1547.0000,1547.5000,334
2007-10-29,16:15:00,1547.5000,1547.5000,1546.5000,1546.5000,1387
2007-10-29,16:20:00,1546.5000,1547.0000,1546.5000,1546.7500,1149
2007-10-29,16:25:00,1546.7500,1547.0000,1546.5000,1546.7500,311
2007-10-29,16:30:00,1547.0000,1547.0000,1546.5000,1546.7500,746
2007-10-29,16:35:00,1546.7500,1547.0000,1546.0000,1546.2500,879
2007-10-29,16:40:00,1546.2500,1546.2500,1545.5000,1545.5000,621
2007-10-29,16:45:00,1545.5000,1546.5000,1545.2500,1546.2500,1099
2007-10-29,16:50:00,1546.2500,1546.5000,1546.2500,1546.2500,487
2007-10-29,16:55:00,1546.2500,1547.7500,1546.2500,1547.5000,1115
2007-10-29,17:00:00,1547.5000,1547.5000,1547.0000,1547.2500,540
2007-10-29,17:05:00,1547.2500,1547.2500,1546.5000,1547.2500,923
2007-10-29,17:10:00,1547.0000,1547.5000,1546.7500,1547.0000,589
2007-10-29,17:15:00,1547.0000,1547.5000,1547.0000,1547.2500,501
2007-10-29,17:20:00,1547.0000,1547.5000,1546.7500,1547.0000,545
2007-10-29,17:25:00,1547.0000,1547.2500,1546.7500,1546.7500,161
2007-10-29,17:30:00,1546.7500,1547.0000,1546.7500,1546.7500,424
2007-10-29,17:35:00,1546.7500,1547.2500,1546.5000,1547.0000,943
2007-10-29,17:40:00,1547.0000,1547.5000,1546.7500,1547.2500,1290
2007-10-29,17:45:00,1547.2500,1547.7500,1547.0000,1547.2500,713
2007-10-29,17:50:00,1547.5000,1547.7500,1547.2500,1547.5000,362
2007-10-29,17:55:00,1547.5000,1547.5000,1546.5000,1546.7500,579
2007-10-29,18:00:00,1546.7500,1547.5000,1546.7500,1547.2500,820
2007-10-29,18:05:00,1547.0000,1547.2500,1546.2500,1546.7500,1025
2007-10-29,18:10:00,1546.5000,1546.7500,1546.2500,1546.2500,377
2007-10-29,18:15:00,1546.5000,1546.5000,1546.2500,1546.5000,156
2007-10-29,18:20:00,1546.5000,1546.7500,1546.0000,1546.2500,505
2007-10-29,18:25:00,1546.0000,1546.7500,1546.0000,1546.0000,468
2007-10-29,18:30:00,1546.2500,1546.5000,1545.7500,1546.2500,918
2007-10-29,18:35:00,1546.0000,1546.5000,1545.7500,1546.5000,346
2007-10-29,18:40:00,1546.5000,1546.7500,1546.2500,1546.5000,676
2007-10-29,18:45:00,1546.5000,1546.7500,1546.5000,1546.5000,298
2007-10-29,18:50:00,1546.7500,1547.0000,1546.5000,1546.7500,235
2007-10-29,18:55:00,1546.7500,1547.2500,1546.7500,1547.0000,750
2007-10-29,19:00:00,1547.0000,1547.0000,1546.7500,1546.7500,425
2007-10-29,19:05:00,1546.7500,1547.0000,1546.5000,1546.5000,468
2007-10-29,19:10:00,1546.7500,1546.7500,1546.5000,1546.5000,356
2007-10-29,19:15:00,1546.7500,1546.7500,1546.2500,1546.5000,519
2007-10-29,19:20:00,1546.7500,1546.7500,1546.5000,1546.7500,149
2007-10-29,19:25:00,1546.7500,1547.2500,1546.5000,1547.2500,806
2007-10-29,19:30:00,1547.2500,1548.0000,1547.2500,1547.7500,1088
2007-10-29,19:35:00,1547.7500,1548.5000,1547.7500,1548.2500,933
2007-10-29,19:40:00,1548.2500,1549.0000,1548.0000,1549.0000,2137
2007-10-29,19:45:00,1549.0000,1549.0000,1548.0000,1548.0000,746
2007-10-29,19:50:00,1548.2500,1548.2500,1547.7500,1548.0000,266
2007-10-29,19:55:00,1548.0000,1548.0000,1547.5000,1547.7500,909
2007-10-29,20:00:00,1548.0000,1548.0000,1546.7500,1547.0000,1244
2007-10-29,20:05:00,1547.0000,1547.2500,1546.5000,1546.7500,783
2007-10-29,20:10:00,1546.7500,1548.0000,1546.7500,1547.7500,1358
2007-10-29,20:15:00,1547.7500,1548.0000,1547.2500,1547.7500,689
2007-10-29,20:20:00,1548.0000,1548.0000,1547.5000,1547.5000,547
2007-10-29,20:25:00,1547.7500,1548.0000,1547.5000,1547.7500,416
2007-10-29,20:30:00,1547.7500,1548.0000,1547.5000,1547.7500,610
2007-10-29,20:35:00,1548.0000,1548.0000,1547.5000,1547.7500,214
2007-10-29,20:40:00,1547.7500,1548.2500,1547.7500,1548.0000,565
2007-10-29,20:45:00,1548.2500,1548.2500,1547.7500,1548.0000,1620
2007-10-29,20:50:00,1548.0000,1548.2500,1547.5000,1547.5000,952
2007-10-29,20:55:00,1547.5000,1547.7500,1546.7500,1547.0000,1990
2007-10-29,21:00:00,1546.7500,1547.0000,1546.2500,1546.2500,2191
2007-10-29,21:05:00,1546.5000,1547.2500,1546.0000,1547.0000,2002
2007-10-29,21:10:00,1546.7500,1547.0000,1546.0000,1546.0000,1555
2007-10-29,21:15:00,1546.2500,1546.5000,1545.7500,1546.2500,1471
2007-10-29,21:20:00,1546.2500,1547.0000,1546.0000,1547.0000,1870
2007-10-29,21:25:00,1546.7500,1547.0000,1545.7500,1545.7500,2872
2007-10-29,21:30:00,1546.0000,1547.5000,1544.5000,1547.0000,30838
2007-10-29,21:35:00,1547.2500,1547.2500,1545.7500,1546.2500,20786
2007-10-29,21:40:00,1546.2500,1548.7500,1546.2500,1548.5000,21700
2007-10-29,21:45:00,1548.5000,1549.5000,1547.7500,1548.7500,26728
2007-10-29,21:50:00,1548.7500,1551.0000,1548.2500,1549.7500,40086
2007-10-29,21:55:00,1549.7500,1550.2500,1547.7500,1548.2500,24583
2007-10-29,22:00:00,1548.2500,1548.5000,1545.2500,1545.2500,36995
2007-10-29,22:05:00,1545.5000,1546.7500,1545.2500,1546.5000,19523
2007-10-29,22:10:00,1546.2500,1547.2500,1545.5000,1546.5000,16711
2007-10-29,22:15:00,1546.7500,1546.7500,1543.2500,1543.7500,39129
2007-10-29,22:20:00,1543.7500,1545.2500,1543.2500,1544.7500,24381
2007-10-29,22:25:00,1544.7500,1545.7500,1543.7500,1545.7500,20703
2007-10-29,22:30:00,1545.7500,1545.7500,1543.2500,1544.5000,17281
2007-10-29,22:35:00,1544.7500,1545.2500,1542.5000,1543.5000,22713
2007-10-29,22:40:00,1543.5000,1544.7500,1543.2500,1544.5000,12576
2007-10-29,22:45:00,1544.7500,1546.0000,1544.0000,1544.7500,20028
2007-10-29,22:50:00,1544.7500,1545.0000,1542.0000,1543.0000,15625
2007-10-29,22:55:00,1543.0000,1544.5000,1542.2500,1544.0000,10727
2007-10-29,23:00:00,1544.0000,1544.2500,1542.5000,1543.2500,15444
2007-10-29,23:05:00,1543.2500,1544.7500,1543.0000,1544.5000,8274
2007-10-29,23:10:00,1544.7500,1546.2500,1544.5000,1545.7500,13670
2007-10-29,23:15:00,1546.0000,1546.7500,1544.7500,1545.0000,18593
2007-10-29,23:20:00,1544.7500,1545.7500,1544.7500,1545.5000,8255
2007-10-29,23:25:00,1545.5000,1546.0000,1545.0000,1545.5000,3678
2007-10-29,23:30:00,1545.5000,1546.7500,1545.2500,1546.2500,13420
2007-10-29,23:35:00,1546.2500,1546.2500,1545.5000,1546.0000,8212
2007-10-29,23:40:00,1545.7500,1546.2500,1545.2500,1545.2500,6310
2007-10-29,23:45:00,1545.2500,1545.5000,1544.0000,1544.2500,9674
2007-10-29,23:50:00,1544.2500,1544.7500,1544.0000,1544.7500,3831
2007-10-29,23:55:00,1544.7500,1544.7500,1543.7500,1544.2500,5545
2007-10-30,00:00:00,1544.5000,1545.7500,1544.0000,1545.0000,6925
2007-10-30,00:05:00,1545.0000,1546.5000,1544.7500,1546.2500,7964
2007-10-30,00:10:00,1546.0000,1546.7500,1545.7500,1545.7500,6980
2007-10-30,00:15:00,1545.7500,1547.7500,1545.7500,1547.5000,8890
2007-10-30,00:20:00,1547.2500,1547.7500,1546.7500,1546.7500,7422
2007-10-30,00:25:00,1547.0000,1547.0000,1546.2500,1546.5000,4436
2007-10-30,00:30:00,1546.5000,1546.7500,1546.0000,1546.2500,3529
2007-10-30,00:35:00,1546.0000,1546.2500,1544.0000,1544.2500,11252
2007-10-30,00:40:00,1544.2500,1544.7500,1544.0000,1544.7500,5873
2007-10-30,00:45:00,1544.7500,1545.5000,1544.7500,1545.5000,2583
2007-10-30,00:50:00,1545.5000,1546.5000,1545.2500,1545.7500,5461
2007-10-30,00:55:00,1545.7500,1546.2500,1545.0000,1545.2500,2927
2007-10-30,01:00:00,1545.5000,1545.5000,1544.2500,1544.5000,3761
2007-10-30,01:05:00,1544.5000,1545.5000,1544.5000,1545.0000,2717
2007-10-30,01:10:00,1545.2500,1546.2500,1545.0000,1545.7500,5628
2007-10-30,01:15:00,1545.7500,1545.7500,1545.0000,1545.5000,2068
2007-10-30,01:20:00,1545.5000,1546.2500,1545.2500,1545.7500,7180
2007-10-30,01:25:00,1546.0000,1546.2500,1545.5000,1545.7500,3060
2007-10-30,01:30:00,1545.7500,1547.0000,1545.5000,1546.5000,6668
2007-10-30,01:35:00,1546.5000,1547.2500,1546.5000,1547.2500,4395
2007-10-30,01:40:00,1547.0000,1547.2500,1546.7500,1546.7500,3584
2007-10-30,01:45:00,1546.7500,1548.2500,1546.7500,1547.5000,7812
2007-10-30,01:50:00,1547.5000,1548.0000,1547.0000,1547.2500,5779
2007-10-30,01:55:00,1547.2500,1548.2500,1547.2500,1548.0000,5298
2007-10-30,02:00:00,1548.2500,1549.0000,1547.7500,1548.5000,12228
2007-10-30,02:05:00,1548.7500,1549.2500,1548.0000,1548.0000,7594
2007-10-30,02:10:00,1548.0000,1548.0000,1545.0000,1546.0000,18812
2007-10-30,02:15:00,1545.7500,1546.5000,1545.5000,1546.2500,5903
2007-10-30,02:20:00,1546.0000,1547.0000,1546.0000,1546.7500,5549
2007-10-30,02:25:00,1546.7500,1547.2500,1546.2500,1546.5000,9193
2007-10-30,02:30:00,1546.5000,1546.5000,1544.5000,1545.0000,12825
2007-10-30,02:35:00,1545.0000,1545.5000,1544.0000,1545.5000,6990
2007-10-30,02:40:00,1545.5000,1546.2500,1544.7500,1545.7500,6370
2007-10-30,02:45:00,1545.7500,1546.7500,1545.2500,1546.0000,5440
2007-10-30,02:50:00,1546.0000,1547.0000,1545.7500,1546.7500,3791
2007-10-30,02:55:00,1547.0000,1548.2500,1546.2500,1547.2500,13540
2007-10-30,03:00:00,1547.5000,1548.0000,1546.2500,1546.2500,6228
2007-10-30,03:05:00,1546.2500,1548.0000,1546.2500,1547.7500,5170
2007-10-30,03:10:00,1548.0000,1548.2500,1546.7500,1547.5000,7327
2007-10-30,03:15:00,1547.5000,1548.2500,1547.0000,1547.7500,6714
2007-10-30,03:20:00,1547.5000,1548.2500,1547.2500,1547.7500,4601
2007-10-30,03:25:00,1547.7500,1549.5000,1547.7500,1549.5000,10199
2007-10-30,03:30:00,1549.5000,1549.7500,1548.2500,1549.2500,10748
2007-10-30,03:35:00,1549.2500,1549.5000,1548.2500,1548.5000,6935
2007-10-30,03:40:00,1548.7500,1549.0000,1546.7500,1547.2500,15068
2007-10-30,03:45:00,1547.2500,1547.5000,1546.7500,1547.0000,7673
2007-10-30,03:50:00,1547.0000,1547.0000,1545.7500,1546.5000,11103
2007-10-30,03:55:00,1546.5000,1547.5000,1546.0000,1546.2500,31584
2007-10-30,04:00:00,1546.0000,1547.5000,1546.0000,1547.5000,18059
2007-10-30,04:05:00,1547.2500,1547.5000,1546.5000,1547.0000,8784
2007-10-30,04:10:00,1547.0000,1547.5000,1546.5000,1547.2500,8074
2007-10-30,04:15:00,1547.2500,1547.5000,1547.2500,1547.5000,36
2007-10-30,04:20:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2007-10-30,04:30:00,1547.2500,1547.7500,1546.2500,1546.2500,2279
2007-10-30,04:35:00,1546.5000,1546.7500,1546.2500,1546.5000,269
2007-10-30,04:40:00,1546.5000,1546.7500,1546.2500,1546.5000,262
2007-10-30,04:45:00,1546.5000,1546.5000,1545.5000,1546.0000,1453
2007-10-30,04:50:00,1545.7500,1546.2500,1545.7500,1546.2500,239
2007-10-30,04:55:00,1546.0000,1546.2500,1545.7500,1546.0000,223
2007-10-30,05:00:00,1545.7500,1546.0000,1545.5000,1545.7500,117
2007-10-30,05:05:00,1546.0000,1546.2500,1545.7500,1546.2500,238
2007-10-30,05:10:00,1546.2500,1546.7500,1546.2500,1546.5000,595
2007-10-30,05:15:00,1546.5000,1546.7500,1546.5000,1546.7500,107
2007-10-30,05:20:00,1547.0000,1547.2500,1546.5000,1547.2500,324
2007-10-30,05:25:00,1547.2500,1547.5000,1547.0000,1547.2500,144
2007-10-30,06:00:00,1547.5000,1548.0000,1546.5000,1547.0000,925
2007-10-30,06:05:00,1547.0000,1547.0000,1546.0000,1546.2500,509
2007-10-30,06:10:00,1546.2500,1546.2500,1545.7500,1545.7500,321
2007-10-30,06:15:00,1546.2500,1546.2500,1546.0000,1546.0000,10
2007-10-30,06:20:00,1546.0000,1546.5000,1546.0000,1546.2500,130
2007-10-30,06:25:00,1546.5000,1546.5000,1545.7500,1546.0000,63
2007-10-30,06:30:00,1546.0000,1546.5000,1545.7500,1546.5000,113
2007-10-30,06:35:00,1546.5000,1546.5000,1546.2500,1546.2500,39
2007-10-30,06:40:00,1546.5000,1546.5000,1546.2500,1546.2500,3
2007-10-30,06:45:00,1546.2500,1546.5000,1546.2500,1546.2500,122
2007-10-30,06:50:00,1546.2500,1546.2500,1545.7500,1546.0000,147
2007-10-30,06:55:00,1546.0000,1546.0000,1545.5000,1545.5000,241
2007-10-30,07:00:00,1545.7500,1545.7500,1545.5000,1545.5000,169
2007-10-30,07:05:00,1545.5000,1545.5000,1545.2500,1545.2500,140
2007-10-30,07:10:00,1545.2500,1545.5000,1545.2500,1545.5000,25
2007-10-30,07:15:00,1545.5000,1545.5000,1545.2500,1545.2500,57
2007-10-30,07:20:00,1545.2500,1545.7500,1545.2500,1545.5000,140
2007-10-30,07:25:00,1545.5000,1545.7500,1545.2500,1545.7500,21
2007-10-30,07:30:00,1545.7500,1545.7500,1545.5000,1545.5000,54
2007-10-30,07:35:00,1545.5000,1545.7500,1545.5000,1545.5000,21
2007-10-30,07:40:00,1545.7500,1545.7500,1545.5000,1545.7500,27
2007-10-30,07:45:00,1545.7500,1545.7500,1545.5000,1545.5000,81
2007-10-30,07:50:00,1545.7500,1546.0000,1545.5000,1545.5000,113
2007-10-30,07:55:00,1545.5000,1545.5000,1545.5000,1545.5000,26
2007-10-30,08:00:00,1545.5000,1545.5000,1545.0000,1545.0000,196
2007-10-30,08:05:00,1545.2500,1545.2500,1545.0000,1545.2500,44
2007-10-30,08:10:00,1545.5000,1545.7500,1545.2500,1545.5000,52
2007-10-30,08:15:00,1545.5000,1545.7500,1545.2500,1545.5000,75
2007-10-30,08:20:00,1545.5000,1545.5000,1545.5000,1545.5000,2
2007-10-30,08:25:00,1545.7500,1545.7500,1545.2500,1545.2500,65
2007-10-30,08:30:00,1545.0000,1545.2500,1545.0000,1545.2500,17
2007-10-30,08:35:00,1545.0000,1545.5000,1544.5000,1544.7500,423
2007-10-30,08:40:00,1544.7500,1545.5000,1544.7500,1545.2500,231
2007-10-30,08:45:00,1545.2500,1546.2500,1545.0000,1546.2500,232
2007-10-30,08:50:00,1545.5000,1545.7500,1545.2500,1545.5000,51
2007-10-30,08:55:00,1545.2500,1545.5000,1544.7500,1545.0000,91
2007-10-30,09:00:00,1545.0000,1545.0000,1544.7500,1545.0000,95
2007-10-30,09:05:00,1545.0000,1545.2500,1544.7500,1545.2500,68
2007-10-30,09:10:00,1545.0000,1545.0000,1544.5000,1544.7500,821
2007-10-30,09:15:00,1544.7500,1544.7500,1544.2500,1544.5000,122
2007-10-30,09:20:00,1544.5000,1544.5000,1543.0000,1543.5000,991
2007-10-30,09:25:00,1543.2500,1543.7500,1543.2500,1543.5000,79
2007-10-30,09:30:00,1543.2500,1543.7500,1543.2500,1543.5000,143
2007-10-30,09:35:00,1543.2500,1543.5000,1543.0000,1543.2500,246
2007-10-30,09:40:00,1543.2500,1543.5000,1543.0000,1543.5000,43
2007-10-30,09:45:00,1543.5000,1543.5000,1543.0000,1543.0000,270
2007-10-30,09:50:00,1543.0000,1543.2500,1543.0000,1543.0000,133
2007-10-30,09:55:00,1543.2500,1543.2500,1543.0000,1543.2500,130
2007-10-30,10:00:00,1543.2500,1543.5000,1543.2500,1543.2500,242
2007-10-30,10:05:00,1543.2500,1543.2500,1543.2500,1543.2500,8
2007-10-30,10:10:00,1543.5000,1543.7500,1543.5000,1543.7500,29
2007-10-30,10:15:00,1543.7500,1543.7500,1543.5000,1543.7500,124
2007-10-30,10:20:00,1543.7500,1543.7500,1543.7500,1543.7500,5
2007-10-30,10:25:00,1543.7500,1544.2500,1543.5000,1543.7500,106
2007-10-30,10:30:00,1543.7500,1543.7500,1543.5000,1543.7500,69
2007-10-30,10:35:00,1543.5000,1543.7500,1543.5000,1543.5000,21
2007-10-30,10:40:00,1543.5000,1543.5000,1543.2500,1543.5000,25
2007-10-30,10:45:00,1543.5000,1543.5000,1543.2500,1543.2500,18
2007-10-30,10:50:00,1543.5000,1543.5000,1543.5000,1543.5000,2
2007-10-30,10:55:00,1543.2500,1543.5000,1543.0000,1543.2500,229
2007-10-30,11:00:00,1543.2500,1543.2500,1543.0000,1543.0000,20
2007-10-30,11:05:00,1543.0000,1543.0000,1542.7500,1542.7500,131
2007-10-30,11:10:00,1543.0000,1543.0000,1542.7500,1543.0000,350
2007-10-30,11:15:00,1543.0000,1544.0000,1543.0000,1543.5000,134
2007-10-30,11:20:00,1543.5000,1543.7500,1543.2500,1543.2500,47
2007-10-30,11:25:00,1543.2500,1543.5000,1543.2500,1543.5000,16
2007-10-30,11:30:00,1543.2500,1543.2500,1543.0000,1543.0000,90
2007-10-30,11:35:00,1543.0000,1543.0000,1543.0000,1543.0000,74
2007-10-30,11:40:00,1543.0000,1543.0000,1542.7500,1543.0000,85
2007-10-30,11:45:00,1542.7500,1542.7500,1542.5000,1542.5000,346
2007-10-30,11:50:00,1542.5000,1542.7500,1542.2500,1542.2500,493
2007-10-30,11:55:00,1542.2500,1542.5000,1542.0000,1542.5000,162
2007-10-30,12:00:00,1542.5000,1542.5000,1542.2500,1542.5000,32
2007-10-30,12:05:00,1542.5000,1542.5000,1542.2500,1542.5000,284
2007-10-30,12:10:00,1542.5000,1542.5000,1542.2500,1542.2500,112
2007-10-30,12:15:00,1542.5000,1542.5000,1542.5000,1542.5000,46
2007-10-30,12:20:00,1542.2500,1542.5000,1542.2500,1542.2500,33
2007-10-30,12:25:00,1542.2500,1542.2500,1541.5000,1541.7500,421
2007-10-30,12:30:00,1541.5000,1542.0000,1541.5000,1541.7500,62
2007-10-30,12:35:00,1541.7500,1541.7500,1541.2500,1541.5000,80
2007-10-30,12:40:00,1541.2500,1541.7500,1541.2500,1541.7500,3
2007-10-30,12:45:00,1541.5000,1542.2500,1541.5000,1542.0000,108
2007-10-30,12:50:00,1542.2500,1542.7500,1542.2500,1542.7500,24
2007-10-30,12:55:00,1542.7500,1543.0000,1542.5000,1543.0000,31
2007-10-30,13:00:00,1543.0000,1543.2500,1542.5000,1542.5000,80
2007-10-30,13:05:00,1542.7500,1542.7500,1541.7500,1541.7500,95
2007-10-30,13:10:00,1541.7500,1542.0000,1541.5000,1542.0000,131
2007-10-30,13:15:00,1541.7500,1542.0000,1541.7500,1542.0000,50
2007-10-30,13:20:00,1542.2500,1542.5000,1542.0000,1542.2500,74
2007-10-30,13:25:00,1542.2500,1542.7500,1542.0000,1542.7500,239
2007-10-30,13:30:00,1542.5000,1543.0000,1542.5000,1542.5000,121
2007-10-30,13:35:00,1542.7500,1543.0000,1542.7500,1543.0000,69
2007-10-30,13:40:00,1542.7500,1542.7500,1542.7500,1542.7500,44
2007-10-30,13:45:00,1543.0000,1543.2500,1542.5000,1543.0000,91
2007-10-30,13:50:00,1542.5000,1543.2500,1542.5000,1543.2500,73
2007-10-30,13:55:00,1543.0000,1543.0000,1542.7500,1542.7500,56
2007-10-30,14:00:00,1542.7500,1543.5000,1542.7500,1543.0000,49
2007-10-30,14:05:00,1543.0000,1543.0000,1542.5000,1542.5000,61
2007-10-30,14:10:00,1542.2500,1542.5000,1542.2500,1542.5000,31
2007-10-30,14:15:00,1542.5000,1542.7500,1542.2500,1542.2500,30
2007-10-30,14:20:00,1542.5000,1542.5000,1542.2500,1542.5000,19
2007-10-30,14:25:00,1542.7500,1543.2500,1542.7500,1543.0000,135
2007-10-30,14:30:00,1543.0000,1543.2500,1542.7500,1542.7500,15
2007-10-30,14:35:00,1543.0000,1543.0000,1542.7500,1542.7500,115
2007-10-30,14:40:00,1543.0000,1543.7500,1543.0000,1543.7500,87
2007-10-30,14:45:00,1543.2500,1543.2500,1542.7500,1543.0000,259
2007-10-30,14:50:00,1542.7500,1542.7500,1542.5000,1542.7500,42
2007-10-30,14:55:00,1542.7500,1542.7500,1542.5000,1542.5000,97
2007-10-30,15:00:00,1542.2500,1542.7500,1542.2500,1542.7500,163
2007-10-30,15:05:00,1542.7500,1542.7500,1542.0000,1542.0000,168
2007-10-30,15:10:00,1542.0000,1542.0000,1541.2500,1541.5000,409
2007-10-30,15:15:00,1541.5000,1542.0000,1541.2500,1541.7500,197
2007-10-30,15:20:00,1542.0000,1542.5000,1541.7500,1542.2500,275
2007-10-30,15:25:00,1542.2500,1543.0000,1542.0000,1542.5000,416
2007-10-30,15:30:00,1542.5000,1542.7500,1542.5000,1542.7500,517
2007-10-30,15:35:00,1542.5000,1542.7500,1542.5000,1542.5000,143
2007-10-30,15:40:00,1542.5000,1542.5000,1542.0000,1542.0000,177
2007-10-30,15:45:00,1542.0000,1542.0000,1541.7500,1541.7500,256
2007-10-30,15:50:00,1542.0000,1542.0000,1541.5000,1541.5000,269
2007-10-30,15:55:00,1542.0000,1542.2500,1541.5000,1541.5000,262
2007-10-30,16:00:00,1541.5000,1542.0000,1541.5000,1541.7500,400
2007-10-30,16:05:00,1541.7500,1542.7500,1541.5000,1542.2500,344
2007-10-30,16:10:00,1542.5000,1543.0000,1542.2500,1542.5000,190
2007-10-30,16:15:00,1542.7500,1543.0000,1542.2500,1542.5000,448
2007-10-30,16:20:00,1542.7500,1543.0000,1542.2500,1543.0000,469
2007-10-30,16:25:00,1543.0000,1543.7500,1542.7500,1543.0000,703
2007-10-30,16:30:00,1543.0000,1543.5000,1543.0000,1543.0000,361
2007-10-30,16:35:00,1543.0000,1543.2500,1542.7500,1543.0000,216
2007-10-30,16:40:00,1543.0000,1543.5000,1543.0000,1543.2500,223
2007-10-30,16:45:00,1543.2500,1543.7500,1543.2500,1543.5000,476
2007-10-30,16:50:00,1543.5000,1543.7500,1543.2500,1543.5000,166
2007-10-30,16:55:00,1543.5000,1544.5000,1543.5000,1544.2500,777
2007-10-30,17:00:00,1544.2500,1544.2500,1543.5000,1543.7500,545
2007-10-30,17:05:00,1543.7500,1544.2500,1543.7500,1544.0000,293
2007-10-30,17:10:00,1544.0000,1544.0000,1543.7500,1543.7500,190
2007-10-30,17:15:00,1543.7500,1544.5000,1543.7500,1544.2500,152
2007-10-30,17:20:00,1544.5000,1544.7500,1544.2500,1544.7500,590
2007-10-30,17:25:00,1544.5000,1544.7500,1544.5000,1544.5000,254
2007-10-30,17:30:00,1544.5000,1544.7500,1544.0000,1544.2500,239
2007-10-30,17:35:00,1544.2500,1544.2500,1543.7500,1544.2500,183
2007-10-30,17:40:00,1544.0000,1544.0000,1543.7500,1543.7500,350
2007-10-30,17:45:00,1543.7500,1544.0000,1543.5000,1543.5000,215
2007-10-30,17:50:00,1543.5000,1543.5000,1543.0000,1543.5000,498
2007-10-30,17:55:00,1543.5000,1544.0000,1543.5000,1543.7500,376
2007-10-30,18:00:00,1543.5000,1543.5000,1543.0000,1543.5000,302
2007-10-30,18:05:00,1543.2500,1544.0000,1543.2500,1544.0000,405
2007-10-30,18:10:00,1544.0000,1544.5000,1544.0000,1544.2500,580
2007-10-30,18:15:00,1544.2500,1544.7500,1544.0000,1544.5000,674
2007-10-30,18:20:00,1544.5000,1544.5000,1544.0000,1544.5000,220
2007-10-30,18:25:00,1544.5000,1544.7500,1544.2500,1544.7500,292
2007-10-30,18:30:00,1544.7500,1545.0000,1544.2500,1544.2500,556
2007-10-30,18:35:00,1544.2500,1544.2500,1544.0000,1544.0000,228
2007-10-30,18:40:00,1544.2500,1544.2500,1543.5000,1543.7500,966
2007-10-30,18:45:00,1543.7500,1543.7500,1542.2500,1542.7500,1082
2007-10-30,18:50:00,1542.7500,1543.0000,1542.0000,1542.5000,691
2007-10-30,18:55:00,1542.5000,1542.5000,1541.7500,1542.5000,1260
2007-10-30,19:00:00,1542.7500,1543.0000,1542.5000,1542.7500,928
2007-10-30,19:05:00,1542.5000,1542.7500,1542.2500,1542.2500,316
2007-10-30,19:10:00,1542.5000,1542.7500,1542.2500,1542.7500,400
2007-10-30,19:15:00,1542.7500,1543.5000,1542.5000,1543.2500,674
2007-10-30,19:20:00,1543.5000,1543.5000,1542.7500,1542.7500,559
2007-10-30,19:25:00,1543.0000,1543.0000,1542.0000,1542.2500,1081
2007-10-30,19:30:00,1542.0000,1542.5000,1541.7500,1542.2500,1344
2007-10-30,19:35:00,1542.5000,1542.5000,1542.2500,1542.2500,419
2007-10-30,19:40:00,1542.0000,1542.2500,1542.0000,1542.2500,277
2007-10-30,19:45:00,1542.2500,1542.2500,1541.7500,1541.7500,445
2007-10-30,19:50:00,1541.7500,1542.0000,1540.7500,1541.0000,3745
2007-10-30,19:55:00,1541.0000,1541.2500,1540.7500,1540.7500,1174
2007-10-30,20:00:00,1540.7500,1541.7500,1540.7500,1541.2500,1967
2007-10-30,20:05:00,1541.2500,1541.5000,1541.0000,1541.5000,894
2007-10-30,20:10:00,1541.2500,1541.7500,1541.2500,1541.2500,1666
2007-10-30,20:15:00,1541.2500,1541.7500,1541.2500,1541.5000,1396
2007-10-30,20:20:00,1541.5000,1542.0000,1541.5000,1542.0000,861
2007-10-30,20:25:00,1541.7500,1542.7500,1541.7500,1542.5000,1069
2007-10-30,20:30:00,1542.7500,1543.0000,1542.0000,1542.7500,1941
2007-10-30,20:35:00,1542.7500,1543.5000,1542.5000,1543.0000,1462
2007-10-30,20:40:00,1543.0000,1543.0000,1542.5000,1542.5000,758
2007-10-30,20:45:00,1542.7500,1542.7500,1541.5000,1542.5000,3528
2007-10-30,20:50:00,1542.2500,1542.2500,1541.2500,1541.2500,1993
2007-10-30,20:55:00,1541.2500,1541.5000,1539.7500,1540.5000,7788
2007-10-30,21:00:00,1540.5000,1540.5000,1539.5000,1540.0000,4435
2007-10-30,21:05:00,1540.0000,1541.2500,1540.0000,1540.5000,5933
2007-10-30,21:10:00,1540.2500,1540.5000,1539.5000,1540.0000,2070
2007-10-30,21:15:00,1540.0000,1540.5000,1539.5000,1540.0000,3031
2007-10-30,21:20:00,1540.0000,1540.5000,1540.0000,1540.0000,1420
2007-10-30,21:25:00,1540.0000,1540.7500,1540.0000,1540.5000,2594
2007-10-30,21:30:00,1540.7500,1542.0000,1540.5000,1541.5000,31522
2007-10-30,21:35:00,1541.5000,1543.2500,1541.2500,1542.0000,22711
2007-10-30,21:40:00,1542.0000,1543.0000,1541.5000,1542.2500,15053
2007-10-30,21:45:00,1542.2500,1542.7500,1540.7500,1542.7500,15098
2007-10-30,21:50:00,1542.7500,1543.5000,1541.7500,1542.2500,23085
2007-10-30,21:55:00,1542.2500,1542.2500,1541.0000,1541.7500,9862
2007-10-30,22:00:00,1541.7500,1542.2500,1539.7500,1540.0000,31920
2007-10-30,22:05:00,1540.0000,1540.2500,1537.5000,1538.0000,44992
2007-10-30,22:10:00,1538.0000,1539.7500,1537.0000,1539.5000,24144
2007-10-30,22:15:00,1539.5000,1539.7500,1538.7500,1539.5000,12714
2007-10-30,22:20:00,1539.5000,1540.7500,1538.5000,1539.7500,13190
2007-10-30,22:25:00,1539.7500,1541.0000,1539.2500,1540.5000,16122
2007-10-30,22:30:00,1540.5000,1541.0000,1540.0000,1540.5000,10510
2007-10-30,22:35:00,1540.5000,1541.7500,1540.2500,1541.0000,15961
2007-10-30,22:40:00,1540.7500,1541.0000,1539.5000,1540.5000,10228
2007-10-30,22:45:00,1540.5000,1541.0000,1539.5000,1540.0000,13677
2007-10-30,22:50:00,1540.0000,1540.7500,1539.7500,1540.2500,5417
2007-10-30,22:55:00,1540.2500,1541.7500,1540.2500,1541.0000,10171
2007-10-30,23:00:00,1541.0000,1541.2500,1539.2500,1540.5000,10830
2007-10-30,23:05:00,1540.5000,1540.5000,1538.5000,1539.0000,8916
2007-10-30,23:10:00,1539.0000,1539.2500,1538.0000,1538.7500,14270
2007-10-30,23:15:00,1538.7500,1539.0000,1538.2500,1539.0000,3661
2007-10-30,23:20:00,1539.0000,1540.0000,1539.0000,1539.5000,9694
2007-10-30,23:25:00,1539.7500,1539.7500,1537.5000,1537.7500,16205
2007-10-30,23:30:00,1537.5000,1538.5000,1536.7500,1538.2500,21696
2007-10-30,23:35:00,1538.2500,1538.5000,1537.2500,1537.5000,10034
2007-10-30,23:40:00,1537.5000,1538.5000,1537.2500,1538.2500,5890
2007-10-30,23:45:00,1538.2500,1538.5000,1537.5000,1537.7500,9866
2007-10-30,23:50:00,1537.7500,1538.0000,1536.0000,1537.5000,22329
2007-10-30,23:55:00,1537.7500,1539.0000,1537.5000,1538.7500,9840
2007-10-31,00:00:00,1538.7500,1539.5000,1538.2500,1539.2500,6571
2007-10-31,00:05:00,1539.0000,1539.5000,1538.2500,1539.0000,4166
2007-10-31,00:10:00,1539.0000,1540.0000,1538.5000,1539.7500,5416
2007-10-31,00:15:00,1539.7500,1540.2500,1539.2500,1539.2500,5253
2007-10-31,00:20:00,1539.2500,1539.5000,1538.7500,1539.2500,5270
2007-10-31,00:25:00,1539.2500,1539.7500,1538.5000,1538.7500,4102
2007-10-31,00:30:00,1538.7500,1540.0000,1538.5000,1539.7500,6293
2007-10-31,00:35:00,1539.7500,1540.0000,1538.5000,1539.0000,8294
2007-10-31,00:40:00,1539.0000,1539.2500,1537.7500,1538.5000,4988
2007-10-31,00:45:00,1538.5000,1539.5000,1538.5000,1539.0000,3370
2007-10-31,00:50:00,1539.2500,1540.2500,1538.7500,1539.7500,6392
2007-10-31,00:55:00,1540.0000,1540.7500,1539.7500,1540.0000,6977
2007-10-31,01:00:00,1540.0000,1541.0000,1540.0000,1540.5000,4039
2007-10-31,01:05:00,1540.7500,1541.0000,1539.5000,1540.7500,8863
2007-10-31,01:10:00,1541.0000,1541.0000,1539.2500,1540.5000,8076
2007-10-31,01:15:00,1540.5000,1543.0000,1540.2500,1541.7500,20844
2007-10-31,01:20:00,1541.7500,1542.0000,1541.0000,1541.2500,4839
2007-10-31,01:25:00,1541.2500,1542.0000,1540.5000,1541.7500,5880
2007-10-31,01:30:00,1541.7500,1542.5000,1541.5000,1541.7500,4689
2007-10-31,01:35:00,1541.7500,1543.0000,1540.7500,1542.7500,7164
2007-10-31,01:40:00,1542.5000,1543.5000,1542.2500,1543.0000,10913
2007-10-31,01:45:00,1543.0000,1544.0000,1542.5000,1543.2500,10920
2007-10-31,01:50:00,1543.2500,1543.7500,1543.0000,1543.5000,2754
2007-10-31,01:55:00,1543.7500,1544.0000,1542.0000,1542.7500,9321
2007-10-31,02:00:00,1543.0000,1543.5000,1542.2500,1543.2500,5282
2007-10-31,02:05:00,1543.2500,1544.0000,1543.0000,1543.5000,6042
2007-10-31,02:10:00,1543.5000,1543.7500,1542.5000,1543.7500,3875
2007-10-31,02:15:00,1543.7500,1544.2500,1542.2500,1542.7500,8778
2007-10-31,02:20:00,1542.5000,1543.0000,1541.5000,1541.7500,5889
2007-10-31,02:25:00,1541.7500,1542.2500,1541.5000,1541.7500,4723
2007-10-31,02:30:00,1541.7500,1542.0000,1540.7500,1541.2500,7208
2007-10-31,02:35:00,1541.0000,1543.0000,1541.0000,1542.7500,6563
2007-10-31,02:40:00,1542.7500,1542.7500,1541.7500,1542.0000,4873
2007-10-31,02:45:00,1542.2500,1543.0000,1542.0000,1542.2500,4553
2007-10-31,02:50:00,1542.5000,1542.5000,1541.2500,1541.7500,3313
2007-10-31,02:55:00,1541.7500,1542.5000,1541.7500,1542.0000,2337
2007-10-31,03:00:00,1541.7500,1542.0000,1541.5000,1542.0000,3602
2007-10-31,03:05:00,1542.0000,1542.2500,1541.2500,1541.7500,3874
2007-10-31,03:10:00,1541.5000,1542.7500,1541.5000,1542.2500,5880
2007-10-31,03:15:00,1542.2500,1543.5000,1542.0000,1543.2500,9665
2007-10-31,03:20:00,1543.2500,1543.2500,1541.2500,1541.2500,11701
2007-10-31,03:25:00,1541.2500,1542.0000,1540.0000,1540.2500,11245
2007-10-31,03:30:00,1540.2500,1541.0000,1540.0000,1540.2500,8363
2007-10-31,03:35:00,1540.5000,1540.5000,1538.5000,1539.2500,19039
2007-10-31,03:40:00,1539.2500,1539.2500,1535.7500,1537.5000,30258
2007-10-31,03:45:00,1537.5000,1538.0000,1536.7500,1538.0000,14331
2007-10-31,03:50:00,1538.0000,1538.7500,1537.2500,1537.5000,11905
2007-10-31,03:55:00,1537.2500,1537.5000,1534.7500,1536.7500,50173
2007-10-31,04:00:00,1536.5000,1537.5000,1536.0000,1536.5000,26723
2007-10-31,04:05:00,1536.5000,1536.7500,1535.7500,1536.5000,7055
2007-10-31,04:10:00,1536.5000,1537.2500,1536.0000,1536.2500,12851
2007-10-31,04:20:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,04:30:00,1536.2500,1536.7500,1535.7500,1536.0000,963
2007-10-31,04:35:00,1536.0000,1536.2500,1535.5000,1535.5000,435
2007-10-31,04:40:00,1535.5000,1536.0000,1535.0000,1535.2500,1122
2007-10-31,04:45:00,1535.5000,1535.7500,1535.0000,1535.2500,962
2007-10-31,04:50:00,1535.2500,1535.5000,1534.7500,1535.0000,786
2007-10-31,04:55:00,1535.0000,1535.2500,1534.7500,1535.2500,607
2007-10-31,05:00:00,1535.0000,1535.2500,1534.7500,1535.0000,418
2007-10-31,05:05:00,1535.0000,1535.0000,1534.7500,1534.7500,182
2007-10-31,05:10:00,1535.0000,1535.7500,1535.0000,1535.5000,542
2007-10-31,05:15:00,1535.5000,1535.7500,1535.5000,1535.7500,314
2007-10-31,05:20:00,1535.5000,1536.0000,1535.5000,1535.7500,295
2007-10-31,05:25:00,1535.7500,1536.0000,1535.7500,1535.7500,332
2007-10-31,06:00:00,1536.0000,1536.0000,1535.7500,1536.0000,147
2007-10-31,06:05:00,1535.7500,1535.7500,1535.5000,1535.5000,10
2007-10-31,06:10:00,1535.7500,1535.7500,1535.7500,1535.7500,3
2007-10-31,06:15:00,1535.5000,1535.5000,1535.0000,1535.2500,201
2007-10-31,06:20:00,1535.2500,1535.2500,1534.7500,1535.0000,206
2007-10-31,06:25:00,1535.2500,1535.5000,1535.2500,1535.5000,87
2007-10-31,06:30:00,1535.5000,1535.5000,1535.0000,1535.0000,104
2007-10-31,06:35:00,1535.2500,1535.5000,1535.0000,1535.0000,37
2007-10-31,06:40:00,1535.2500,1535.2500,1535.0000,1535.0000,40
2007-10-31,06:45:00,1535.0000,1535.2500,1534.7500,1534.7500,242
2007-10-31,06:50:00,1534.5000,1535.0000,1534.5000,1535.0000,205
2007-10-31,06:55:00,1534.7500,1535.0000,1534.5000,1534.7500,66
2007-10-31,07:00:00,1534.7500,1534.7500,1534.7500,1534.7500,12
2007-10-31,07:05:00,1534.7500,1535.0000,1534.7500,1534.7500,5
2007-10-31,07:10:00,1534.7500,1534.7500,1534.7500,1534.7500,3
2007-10-31,07:15:00,1534.7500,1535.2500,1534.7500,1535.2500,264
2007-10-31,07:20:00,1535.2500,1535.2500,1535.2500,1535.2500,3
2007-10-31,07:25:00,1535.2500,1535.2500,1535.0000,1535.0000,29
2007-10-31,07:30:00,1535.0000,1535.2500,1535.0000,1535.2500,59
2007-10-31,07:35:00,1535.2500,1535.2500,1535.0000,1535.2500,9
2007-10-31,07:40:00,1535.2500,1535.5000,1535.2500,1535.2500,219
2007-10-31,07:45:00,1535.5000,1535.5000,1535.2500,1535.5000,140
2007-10-31,07:50:00,1535.5000,1535.5000,1535.5000,1535.5000,17
2007-10-31,07:55:00,1535.5000,1535.5000,1535.5000,1535.5000,213
2007-10-31,08:00:00,1535.5000,1535.7500,1535.2500,1535.7500,275
2007-10-31,08:05:00,1535.7500,1536.0000,1535.5000,1535.5000,97
2007-10-31,08:10:00,1535.5000,1535.5000,1535.2500,1535.2500,41
2007-10-31,08:15:00,1535.5000,1535.5000,1535.2500,1535.2500,107
2007-10-31,08:20:00,1535.0000,1535.2500,1535.0000,1535.2500,37
2007-10-31,08:25:00,1535.2500,1535.7500,1535.2500,1535.7500,114
2007-10-31,08:30:00,1535.5000,1535.7500,1535.2500,1535.2500,413
2007-10-31,08:35:00,1535.2500,1535.7500,1535.2500,1535.5000,63
2007-10-31,08:40:00,1535.5000,1535.5000,1535.5000,1535.5000,7
2007-10-31,08:45:00,1535.7500,1536.2500,1535.5000,1536.0000,246
2007-10-31,08:50:00,1536.0000,1536.0000,1536.0000,1536.0000,78
2007-10-31,08:55:00,1536.0000,1536.2500,1536.0000,1536.2500,47
2007-10-31,09:00:00,1536.2500,1536.2500,1535.5000,1536.0000,122
2007-10-31,09:05:00,1536.0000,1536.0000,1535.7500,1535.7500,44
2007-10-31,09:10:00,1535.7500,1535.7500,1535.5000,1535.5000,8
2007-10-31,09:15:00,1535.5000,1535.5000,1535.5000,1535.5000,109
2007-10-31,09:20:00,1535.2500,1535.5000,1535.0000,1535.2500,105
2007-10-31,09:25:00,1535.0000,1535.5000,1535.0000,1535.2500,96
2007-10-31,09:30:00,1535.2500,1535.2500,1535.2500,1535.2500,2
2007-10-31,09:35:00,1535.2500,1535.5000,1535.2500,1535.2500,40
2007-10-31,09:40:00,1535.5000,1535.7500,1535.5000,1535.7500,173
2007-10-31,09:45:00,1535.7500,1536.0000,1535.5000,1535.7500,26
2007-10-31,09:50:00,1536.0000,1536.2500,1536.0000,1536.2500,232
2007-10-31,09:55:00,1536.0000,1536.2500,1536.0000,1536.2500,74
2007-10-31,10:00:00,1536.2500,1536.2500,1536.2500,1536.2500,85
2007-10-31,10:05:00,1536.2500,1536.2500,1536.0000,1536.2500,90
2007-10-31,10:10:00,1536.0000,1536.2500,1536.0000,1536.2500,95
2007-10-31,10:15:00,1536.0000,1536.0000,1536.0000,1536.0000,23
2007-10-31,10:20:00,1536.0000,1536.0000,1536.0000,1536.0000,5
2007-10-31,10:25:00,1535.7500,1535.7500,1535.5000,1535.5000,66
2007-10-31,10:30:00,1535.5000,1535.7500,1535.5000,1535.5000,7
2007-10-31,10:35:00,1535.5000,1535.7500,1535.2500,1535.2500,129
2007-10-31,10:40:00,1535.2500,1535.5000,1535.2500,1535.5000,51
2007-10-31,10:45:00,1535.5000,1535.7500,1535.5000,1535.7500,29
2007-10-31,10:50:00,1536.0000,1536.2500,1535.7500,1536.0000,80
2007-10-31,10:55:00,1536.2500,1536.2500,1536.0000,1536.2500,176
2007-10-31,11:00:00,1536.0000,1536.2500,1536.0000,1536.2500,9
2007-10-31,11:05:00,1536.2500,1536.2500,1536.2500,1536.2500,5
2007-10-31,11:10:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2007-10-31,11:15:00,1536.2500,1536.2500,1536.0000,1536.2500,10
2007-10-31,11:20:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2007-10-31,11:25:00,1536.0000,1536.2500,1535.7500,1536.0000,140
2007-10-31,11:30:00,1536.0000,1536.0000,1536.0000,1536.0000,28
2007-10-31,11:35:00,1536.2500,1536.5000,1536.0000,1536.5000,65
2007-10-31,11:40:00,1536.5000,1536.5000,1536.2500,1536.2500,18
2007-10-31,11:45:00,1536.2500,1536.5000,1536.2500,1536.5000,3
2007-10-31,11:50:00,1536.5000,1536.7500,1536.5000,1536.7500,113
2007-10-31,11:55:00,1536.7500,1536.7500,1536.7500,1536.7500,26
2007-10-31,12:00:00,1536.7500,1536.7500,1536.7500,1536.7500,32
2007-10-31,12:05:00,1536.7500,1537.0000,1536.7500,1537.0000,30
2007-10-31,12:10:00,1537.0000,1537.0000,1536.7500,1537.0000,109
2007-10-31,12:15:00,1537.0000,1537.2500,1536.7500,1537.0000,67
2007-10-31,12:20:00,1537.2500,1537.5000,1537.0000,1537.2500,186
2007-10-31,12:25:00,1537.2500,1537.5000,1537.2500,1537.2500,23
2007-10-31,12:30:00,1537.2500,1537.2500,1537.2500,1537.2500,59
2007-10-31,12:35:00,1537.2500,1537.7500,1537.2500,1537.5000,170
2007-10-31,12:40:00,1537.5000,1537.7500,1537.5000,1537.7500,21
2007-10-31,12:45:00,1537.7500,1537.7500,1537.5000,1537.5000,25
2007-10-31,12:50:00,1537.5000,1537.7500,1537.5000,1537.7500,6
2007-10-31,12:55:00,1537.5000,1537.5000,1537.2500,1537.2500,61
2007-10-31,13:00:00,1537.2500,1537.5000,1536.7500,1537.0000,67
2007-10-31,13:05:00,1537.2500,1537.7500,1537.2500,1537.7500,85
2007-10-31,13:10:00,1537.5000,1537.5000,1537.5000,1537.5000,2
2007-10-31,13:15:00,1537.5000,1537.7500,1537.5000,1537.5000,6
2007-10-31,13:20:00,1537.5000,1537.5000,1537.5000,1537.5000,38
2007-10-31,13:25:00,1537.7500,1538.0000,1537.7500,1537.7500,20
2007-10-31,13:30:00,1537.7500,1539.2500,1537.7500,1538.7500,714
2007-10-31,13:35:00,1538.7500,1539.0000,1538.5000,1538.5000,56
2007-10-31,13:40:00,1539.0000,1539.0000,1538.2500,1538.5000,31
2007-10-31,13:45:00,1538.5000,1538.5000,1538.0000,1538.0000,119
2007-10-31,13:50:00,1538.0000,1538.2500,1537.7500,1538.2500,62
2007-10-31,13:55:00,1538.2500,1538.5000,1538.0000,1538.0000,157
2007-10-31,14:00:00,1538.2500,1538.7500,1537.7500,1538.0000,108
2007-10-31,14:05:00,1537.7500,1538.0000,1537.7500,1537.7500,31
2007-10-31,14:10:00,1537.7500,1537.7500,1537.2500,1537.2500,66
2007-10-31,14:15:00,1537.2500,1538.0000,1537.2500,1537.7500,12
2007-10-31,14:20:00,1537.5000,1537.5000,1537.5000,1537.5000,67
2007-10-31,14:25:00,1537.2500,1537.5000,1537.0000,1537.2500,26
2007-10-31,14:30:00,1537.2500,1537.7500,1537.2500,1537.7500,59
2007-10-31,14:35:00,1538.0000,1538.2500,1537.5000,1538.0000,31
2007-10-31,14:40:00,1537.5000,1537.5000,1537.0000,1537.5000,13
2007-10-31,14:45:00,1537.7500,1538.2500,1537.7500,1538.2500,106
2007-10-31,14:50:00,1538.0000,1538.0000,1537.7500,1537.7500,10
2007-10-31,14:55:00,1538.0000,1538.2500,1538.0000,1538.2500,111
2007-10-31,15:00:00,1538.5000,1538.5000,1537.7500,1538.5000,99
2007-10-31,15:05:00,1538.2500,1538.7500,1538.2500,1538.5000,116
2007-10-31,15:10:00,1538.5000,1539.0000,1538.5000,1538.7500,214
2007-10-31,15:15:00,1538.7500,1539.0000,1538.5000,1538.5000,327
2007-10-31,15:20:00,1538.5000,1539.0000,1538.2500,1538.7500,373
2007-10-31,15:25:00,1538.7500,1539.0000,1538.5000,1538.7500,210
2007-10-31,15:30:00,1538.7500,1538.7500,1538.2500,1538.2500,99
2007-10-31,15:35:00,1538.5000,1539.2500,1538.5000,1539.0000,318
2007-10-31,15:40:00,1538.7500,1538.7500,1538.5000,1538.5000,92
2007-10-31,15:45:00,1538.5000,1538.5000,1537.5000,1537.7500,301
2007-10-31,15:50:00,1537.7500,1538.0000,1537.7500,1537.7500,248
2007-10-31,15:55:00,1537.7500,1538.2500,1537.5000,1538.0000,140
2007-10-31,16:00:00,1538.2500,1538.7500,1537.7500,1538.5000,617
2007-10-31,16:05:00,1538.5000,1539.2500,1538.2500,1539.0000,705
2007-10-31,16:10:00,1539.0000,1539.2500,1538.7500,1538.7500,518
2007-10-31,16:15:00,1539.0000,1539.5000,1538.7500,1539.2500,366
2007-10-31,16:20:00,1539.0000,1539.5000,1538.5000,1538.5000,599
2007-10-31,16:25:00,1538.5000,1538.7500,1538.2500,1538.2500,75
2007-10-31,16:30:00,1538.2500,1538.5000,1538.0000,1538.0000,254
2007-10-31,16:35:00,1538.0000,1538.2500,1537.7500,1538.0000,414
2007-10-31,16:40:00,1538.0000,1538.2500,1537.7500,1537.7500,338
2007-10-31,16:45:00,1537.7500,1538.0000,1537.5000,1537.7500,305
2007-10-31,16:50:00,1538.0000,1539.0000,1538.0000,1538.7500,281
2007-10-31,16:55:00,1538.7500,1538.7500,1538.2500,1538.7500,345
2007-10-31,17:00:00,1538.7500,1539.2500,1538.5000,1538.5000,829
2007-10-31,17:05:00,1538.5000,1538.7500,1538.5000,1538.5000,31
2007-10-31,17:10:00,1538.5000,1539.2500,1538.5000,1538.7500,323
2007-10-31,17:15:00,1538.7500,1539.0000,1538.5000,1538.7500,59
2007-10-31,17:20:00,1538.7500,1539.0000,1538.7500,1539.0000,69
2007-10-31,17:25:00,1539.0000,1539.2500,1538.7500,1539.2500,457
2007-10-31,17:30:00,1539.2500,1540.0000,1539.0000,1540.0000,1034
2007-10-31,17:35:00,1540.0000,1540.0000,1539.7500,1540.0000,625
2007-10-31,17:40:00,1539.7500,1540.5000,1539.7500,1540.0000,1335
2007-10-31,17:45:00,1540.0000,1540.2500,1539.7500,1540.0000,184
2007-10-31,17:50:00,1540.0000,1540.0000,1539.2500,1539.5000,756
2007-10-31,17:55:00,1539.2500,1539.7500,1538.7500,1539.2500,1464
2007-10-31,18:00:00,1539.2500,1539.7500,1539.0000,1539.5000,805
2007-10-31,18:05:00,1539.5000,1540.0000,1539.5000,1539.5000,648
2007-10-31,18:10:00,1539.5000,1540.0000,1539.5000,1540.0000,249
2007-10-31,18:15:00,1539.7500,1540.0000,1539.5000,1539.5000,349
2007-10-31,18:20:00,1539.7500,1540.2500,1539.5000,1540.0000,1222
2007-10-31,18:25:00,1539.7500,1541.0000,1539.7500,1540.5000,920
2007-10-31,18:30:00,1540.7500,1542.0000,1540.7500,1541.7500,2565
2007-10-31,18:35:00,1541.7500,1541.7500,1540.7500,1541.0000,725
2007-10-31,18:40:00,1541.0000,1541.2500,1540.5000,1541.0000,984
2007-10-31,18:45:00,1541.0000,1541.2500,1541.0000,1541.0000,657
2007-10-31,18:50:00,1541.0000,1541.2500,1540.5000,1541.0000,628
2007-10-31,18:55:00,1541.0000,1541.2500,1540.7500,1541.2500,719
2007-10-31,19:00:00,1541.2500,1541.5000,1540.7500,1541.0000,991
2007-10-31,19:05:00,1541.0000,1542.2500,1541.0000,1541.7500,1182
2007-10-31,19:10:00,1541.7500,1542.5000,1541.7500,1542.2500,1406
2007-10-31,19:15:00,1542.2500,1542.5000,1542.0000,1542.0000,1042
2007-10-31,19:20:00,1542.0000,1542.2500,1541.7500,1542.2500,644
2007-10-31,19:25:00,1542.2500,1543.0000,1542.0000,1542.5000,2225
2007-10-31,19:30:00,1542.7500,1542.7500,1542.2500,1542.2500,539
2007-10-31,19:35:00,1542.2500,1542.2500,1541.7500,1542.0000,551
2007-10-31,19:40:00,1541.7500,1542.0000,1541.5000,1541.7500,737
2007-10-31,19:45:00,1541.7500,1541.7500,1541.0000,1541.2500,1043
2007-10-31,19:50:00,1541.2500,1541.7500,1541.0000,1541.2500,827
2007-10-31,19:55:00,1541.5000,1542.0000,1541.2500,1542.0000,902
2007-10-31,20:00:00,1541.7500,1542.0000,1541.0000,1541.2500,735
2007-10-31,20:05:00,1541.5000,1542.7500,1541.0000,1542.5000,1715
2007-10-31,20:10:00,1542.5000,1542.7500,1541.7500,1542.2500,1071
2007-10-31,20:15:00,1542.5000,1543.5000,1542.0000,1542.7500,4480
2007-10-31,20:20:00,1542.5000,1542.7500,1542.0000,1542.2500,1138
2007-10-31,20:25:00,1542.0000,1542.5000,1541.7500,1542.5000,1828
2007-10-31,20:30:00,1542.5000,1544.5000,1540.7500,1542.5000,12403
2007-10-31,20:35:00,1542.5000,1543.0000,1541.5000,1542.2500,4138
2007-10-31,20:40:00,1542.2500,1542.7500,1541.7500,1542.5000,1291
2007-10-31,20:45:00,1542.5000,1543.0000,1542.0000,1543.0000,1503
2007-10-31,20:50:00,1543.0000,1544.2500,1542.7500,1544.2500,3775
2007-10-31,20:55:00,1544.0000,1544.7500,1543.7500,1544.2500,2113
2007-10-31,21:00:00,1544.5000,1545.5000,1544.2500,1544.7500,5832
2007-10-31,21:05:00,1544.7500,1545.0000,1544.2500,1544.5000,1826
2007-10-31,21:10:00,1544.5000,1544.7500,1544.0000,1544.2500,2812
2007-10-31,21:15:00,1544.2500,1544.7500,1544.0000,1544.5000,1777
2007-10-31,21:20:00,1544.5000,1545.5000,1544.2500,1544.7500,5804
2007-10-31,21:25:00,1544.7500,1545.7500,1544.7500,1545.5000,3116
2007-10-31,21:30:00,1545.7500,1545.7500,1543.5000,1544.0000,35110
2007-10-31,21:35:00,1543.7500,1545.0000,1543.5000,1544.0000,18868
2007-10-31,21:40:00,1544.2500,1544.5000,1541.5000,1542.5000,31876
2007-10-31,21:45:00,1542.5000,1544.2500,1542.2500,1542.7500,16781
2007-10-31,21:50:00,1542.7500,1543.5000,1540.7500,1540.7500,22472
2007-10-31,21:55:00,1540.7500,1542.5000,1540.5000,1542.5000,8667
2007-10-31,22:00:00,1542.5000,1543.2500,1542.0000,1542.5000,8185
2007-10-31,22:05:00,1542.2500,1543.5000,1541.7500,1542.5000,12751
2007-10-31,22:10:00,1542.5000,1544.0000,1542.2500,1543.2500,8896
2007-10-31,22:15:00,1543.2500,1543.5000,1542.7500,1542.7500,5946
2007-10-31,22:20:00,1543.0000,1543.7500,1542.5000,1543.5000,7660
2007-10-31,22:25:00,1543.7500,1544.5000,1543.5000,1544.2500,10334
2007-10-31,22:30:00,1544.2500,1544.5000,1543.0000,1544.0000,14809
2007-10-31,22:35:00,1544.0000,1545.5000,1543.2500,1545.2500,21795
2007-10-31,22:40:00,1545.2500,1546.2500,1545.0000,1546.0000,23245
2007-10-31,22:45:00,1546.0000,1546.7500,1545.5000,1545.7500,18752
2007-10-31,22:50:00,1545.7500,1546.2500,1545.0000,1545.5000,14329
2007-10-31,22:55:00,1545.2500,1546.0000,1544.7500,1545.2500,8472
2007-10-31,23:00:00,1545.0000,1545.7500,1544.7500,1545.7500,4738
2007-10-31,23:05:00,1545.7500,1545.7500,1545.0000,1545.0000,4559
2007-10-31,23:10:00,1545.2500,1545.5000,1544.5000,1545.0000,6494
2007-10-31,23:15:00,1545.0000,1545.7500,1544.5000,1545.2500,8313
2007-10-31,23:20:00,1545.0000,1546.0000,1545.0000,1546.0000,4145
2007-10-31,23:25:00,1546.0000,1546.0000,1545.2500,1545.5000,4537
2007-10-31,23:30:00,1545.5000,1547.2500,1545.2500,1546.2500,15796
2007-10-31,23:35:00,1546.2500,1546.7500,1546.0000,1546.5000,4682
2007-10-31,23:40:00,1546.2500,1547.2500,1545.7500,1546.7500,9806
2007-10-31,23:45:00,1546.7500,1547.2500,1545.5000,1546.5000,9450
2007-10-31,23:50:00,1546.7500,1547.0000,1546.2500,1546.5000,4623
2007-10-31,23:55:00,1546.5000,1547.7500,1546.5000,1547.5000,8714
2007-11-01,00:00:00,1547.2500,1548.7500,1546.7500,1548.5000,23151
2007-11-01,00:05:00,1548.7500,1549.0000,1548.0000,1548.0000,14378
2007-11-01,00:10:00,1548.2500,1549.2500,1548.2500,1549.0000,12090
2007-11-01,00:15:00,1549.0000,1549.0000,1548.0000,1548.0000,4157
2007-11-01,00:20:00,1548.2500,1549.2500,1547.7500,1548.7500,12609
2007-11-01,00:25:00,1548.7500,1548.7500,1547.2500,1547.7500,7839
2007-11-01,00:30:00,1547.5000,1548.2500,1547.5000,1547.5000,11373
2007-11-01,00:35:00,1547.5000,1547.7500,1547.2500,1547.5000,4051
2007-11-01,00:40:00,1547.5000,1547.7500,1547.2500,1547.2500,2194
2007-11-01,00:45:00,1547.5000,1547.7500,1547.0000,1547.2500,6508
2007-11-01,00:50:00,1547.2500,1547.5000,1546.7500,1546.7500,4053
2007-11-01,00:55:00,1546.7500,1547.5000,1546.7500,1547.2500,6543
2007-11-01,01:00:00,1547.0000,1547.7500,1546.7500,1547.5000,3074
2007-11-01,01:05:00,1547.5000,1548.0000,1547.2500,1547.5000,2864
2007-11-01,01:10:00,1547.5000,1548.2500,1547.2500,1548.0000,3810
2007-11-01,01:15:00,1548.0000,1548.5000,1547.7500,1548.5000,3801
2007-11-01,01:20:00,1548.2500,1548.5000,1547.0000,1548.0000,8873
2007-11-01,01:25:00,1547.7500,1548.5000,1547.5000,1547.7500,4247
2007-11-01,01:30:00,1547.7500,1548.2500,1547.5000,1548.0000,3755
2007-11-01,01:35:00,1548.0000,1548.2500,1547.5000,1548.0000,3658
2007-11-01,01:40:00,1548.0000,1548.5000,1548.0000,1548.2500,5198
2007-11-01,01:45:00,1548.2500,1549.0000,1547.7500,1548.0000,5738
2007-11-01,01:50:00,1548.0000,1548.0000,1545.7500,1545.7500,10814
2007-11-01,01:55:00,1546.0000,1548.0000,1545.7500,1547.7500,10111
2007-11-01,02:00:00,1547.5000,1548.0000,1547.0000,1547.7500,5182
2007-11-01,02:05:00,1548.0000,1548.0000,1543.7500,1547.0000,22923
2007-11-01,02:10:00,1546.7500,1547.0000,1538.0000,1544.2500,20901
2007-11-01,02:15:00,1544.0000,1547.7500,1535.7500,1542.5000,116515
2007-11-01,02:20:00,1542.2500,1543.0000,1534.0000,1535.5000,83090
2007-11-01,02:25:00,1535.2500,1539.7500,1533.7500,1538.7500,58197
2007-11-01,02:30:00,1538.7500,1543.2500,1538.0000,1541.0000,53953
2007-11-01,02:35:00,1541.0000,1541.5000,1538.0000,1539.0000,42528
2007-11-01,02:40:00,1538.7500,1546.7500,1538.7500,1546.2500,62676
2007-11-01,02:45:00,1546.2500,1549.0000,1544.7500,1547.0000,55745
2007-11-01,02:50:00,1547.0000,1554.2500,1546.5000,1554.0000,77666
2007-11-01,02:55:00,1554.0000,1558.7500,1553.2500,1555.2500,88024
2007-11-01,03:00:00,1555.2500,1556.5000,1552.2500,1553.7500,49602
2007-11-01,03:05:00,1553.7500,1554.5000,1551.7500,1553.7500,40719
2007-11-01,03:10:00,1553.7500,1554.7500,1550.0000,1550.5000,38408
2007-11-01,03:15:00,1550.2500,1551.2500,1548.2500,1549.5000,41189
2007-11-01,03:20:00,1549.7500,1550.0000,1546.7500,1547.5000,45101
2007-11-01,03:25:00,1547.7500,1549.7500,1546.2500,1547.7500,36740
2007-11-01,03:30:00,1548.0000,1550.2500,1547.0000,1549.5000,31536
2007-11-01,03:35:00,1549.5000,1550.2500,1547.5000,1547.7500,26721
2007-11-01,03:40:00,1547.7500,1552.5000,1547.7500,1552.0000,41865
2007-11-01,03:45:00,1552.0000,1552.7500,1550.0000,1550.5000,23953
2007-11-01,03:50:00,1550.5000,1554.0000,1550.0000,1554.0000,29655
2007-11-01,03:55:00,1553.7500,1554.7500,1553.0000,1554.0000,97550
2007-11-01,04:00:00,1554.2500,1554.5000,1552.2500,1553.5000,59999
2007-11-01,04:05:00,1553.2500,1554.2500,1552.2500,1552.5000,20913
2007-11-01,04:10:00,1552.2500,1553.5000,1552.0000,1553.2500,21092
2007-11-01,04:15:00,1553.0000,1553.0000,1553.0000,1553.0000,57
2007-11-01,04:20:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-11-01,04:30:00,1552.5000,1553.5000,1552.5000,1553.5000,3571
2007-11-01,04:35:00,1553.5000,1555.0000,1553.5000,1554.0000,578
2007-11-01,04:40:00,1554.0000,1554.7500,1554.0000,1554.2500,1144
2007-11-01,04:45:00,1554.2500,1554.5000,1554.0000,1554.2500,625
2007-11-01,04:50:00,1554.2500,1554.5000,1554.2500,1554.2500,88
2007-11-01,04:55:00,1554.2500,1554.5000,1554.2500,1554.2500,82
2007-11-01,05:00:00,1554.5000,1554.7500,1554.0000,1554.0000,736
2007-11-01,05:05:00,1554.0000,1555.0000,1553.7500,1554.7500,798
2007-11-01,05:10:00,1554.5000,1554.7500,1554.0000,1554.2500,407
2007-11-01,05:15:00,1554.2500,1554.2500,1553.7500,1553.7500,559
2007-11-01,05:20:00,1553.7500,1554.2500,1553.0000,1554.2500,1366
2007-11-01,05:25:00,1554.0000,1554.2500,1553.5000,1553.7500,266
2007-11-01,05:35:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2007-11-01,06:00:00,1554.0000,1554.5000,1553.7500,1553.7500,745
2007-11-01,06:05:00,1554.0000,1554.0000,1553.7500,1553.7500,339
2007-11-01,06:10:00,1553.7500,1554.0000,1553.7500,1554.0000,32
2007-11-01,06:15:00,1554.0000,1554.0000,1553.0000,1553.5000,219
2007-11-01,06:20:00,1553.2500,1553.2500,1552.5000,1552.7500,432
2007-11-01,06:25:00,1552.7500,1553.0000,1552.5000,1552.7500,81
2007-11-01,06:30:00,1552.5000,1552.5000,1552.2500,1552.2500,110
2007-11-01,06:35:00,1552.5000,1552.7500,1552.5000,1552.7500,250
2007-11-01,06:40:00,1552.5000,1552.7500,1552.2500,1552.5000,148
2007-11-01,06:45:00,1552.5000,1552.7500,1552.5000,1552.5000,18
2007-11-01,06:50:00,1552.2500,1552.5000,1552.2500,1552.5000,44
2007-11-01,06:55:00,1552.5000,1552.7500,1552.5000,1552.7500,69
2007-11-01,07:00:00,1552.7500,1552.7500,1552.5000,1552.5000,26
2007-11-01,07:05:00,1552.5000,1552.5000,1552.5000,1552.5000,14
2007-11-01,07:10:00,1552.7500,1552.7500,1552.7500,1552.7500,74
2007-11-01,07:15:00,1552.7500,1553.0000,1552.5000,1552.5000,88
2007-11-01,07:20:00,1552.7500,1553.5000,1552.7500,1553.0000,166
2007-11-01,07:25:00,1553.2500,1553.5000,1552.7500,1553.0000,54
2007-11-01,07:30:00,1553.0000,1553.0000,1552.5000,1552.7500,39
2007-11-01,07:35:00,1553.0000,1554.0000,1553.0000,1553.2500,375
2007-11-01,07:40:00,1553.2500,1554.2500,1553.2500,1553.5000,257
2007-11-01,07:45:00,1553.7500,1553.7500,1553.7500,1553.7500,6
2007-11-01,07:50:00,1553.7500,1553.7500,1553.2500,1553.2500,64
2007-11-01,07:55:00,1553.2500,1553.7500,1553.2500,1553.7500,47
2007-11-01,08:00:00,1553.5000,1553.7500,1553.2500,1553.5000,77
2007-11-01,08:05:00,1553.5000,1553.5000,1553.0000,1553.0000,47
2007-11-01,08:10:00,1553.2500,1554.5000,1553.2500,1553.7500,516
2007-11-01,08:15:00,1553.7500,1553.7500,1553.0000,1553.0000,300
2007-11-01,08:20:00,1553.2500,1553.5000,1552.7500,1553.5000,63
2007-11-01,08:25:00,1553.2500,1553.5000,1553.2500,1553.2500,36
2007-11-01,08:30:00,1553.2500,1554.0000,1553.2500,1553.7500,218
2007-11-01,08:35:00,1553.7500,1554.5000,1553.7500,1554.5000,42
2007-11-01,08:40:00,1554.2500,1554.5000,1554.0000,1554.5000,38
2007-11-01,08:45:00,1554.5000,1554.5000,1554.2500,1554.5000,73
2007-11-01,08:50:00,1554.2500,1554.5000,1554.2500,1554.5000,15
2007-11-01,08:55:00,1554.5000,1554.7500,1554.5000,1554.7500,179
2007-11-01,09:00:00,1555.0000,1555.0000,1554.5000,1554.5000,295
2007-11-01,09:05:00,1554.5000,1554.5000,1554.2500,1554.5000,25
2007-11-01,09:10:00,1554.5000,1554.7500,1554.5000,1554.5000,45
2007-11-01,09:15:00,1554.5000,1554.5000,1554.2500,1554.2500,54
2007-11-01,09:20:00,1554.2500,1554.2500,1554.2500,1554.2500,13
2007-11-01,09:25:00,1554.2500,1554.2500,1554.0000,1554.2500,24
2007-11-01,09:30:00,1554.2500,1554.2500,1554.0000,1554.0000,143
2007-11-01,09:35:00,1554.2500,1554.2500,1554.0000,1554.0000,19
2007-11-01,09:40:00,1554.0000,1554.5000,1553.7500,1554.0000,193
2007-11-01,09:45:00,1554.2500,1554.2500,1554.0000,1554.0000,6
2007-11-01,09:50:00,1554.2500,1554.2500,1554.2500,1554.2500,42
2007-11-01,09:55:00,1554.2500,1554.5000,1553.5000,1553.7500,244
2007-11-01,10:00:00,1553.5000,1554.0000,1553.2500,1553.5000,185
2007-11-01,10:05:00,1553.5000,1553.7500,1553.5000,1553.5000,62
2007-11-01,10:10:00,1553.5000,1553.7500,1553.2500,1553.7500,27
2007-11-01,10:15:00,1553.5000,1553.7500,1553.2500,1553.5000,84
2007-11-01,10:20:00,1553.5000,1553.5000,1553.2500,1553.2500,41
2007-11-01,10:25:00,1553.2500,1553.5000,1553.2500,1553.2500,27
2007-11-01,10:30:00,1553.2500,1553.2500,1553.0000,1553.2500,159
2007-11-01,10:35:00,1553.0000,1553.5000,1552.7500,1553.0000,103
2007-11-01,10:40:00,1553.0000,1553.0000,1552.7500,1553.0000,29
2007-11-01,10:45:00,1553.2500,1553.2500,1553.0000,1553.0000,2
2007-11-01,10:50:00,1553.0000,1553.0000,1552.5000,1552.5000,171
2007-11-01,10:55:00,1552.7500,1552.7500,1552.2500,1552.5000,115
2007-11-01,11:00:00,1552.2500,1552.2500,1552.0000,1552.0000,236
2007-11-01,11:05:00,1552.2500,1552.2500,1552.0000,1552.0000,85
2007-11-01,11:10:00,1552.2500,1552.5000,1552.2500,1552.2500,128
2007-11-01,11:15:00,1552.5000,1553.2500,1552.0000,1552.0000,553
2007-11-01,11:20:00,1552.2500,1552.2500,1552.0000,1552.2500,134
2007-11-01,11:25:00,1552.2500,1552.2500,1552.0000,1552.0000,209
2007-11-01,11:30:00,1552.0000,1552.0000,1551.5000,1551.5000,406
2007-11-01,11:35:00,1551.7500,1552.2500,1551.7500,1552.2500,239
2007-11-01,11:40:00,1552.0000,1552.5000,1552.0000,1552.2500,217
2007-11-01,11:45:00,1552.2500,1552.5000,1552.0000,1552.2500,30
2007-11-01,11:50:00,1552.0000,1552.2500,1551.7500,1552.2500,109
2007-11-01,11:55:00,1552.2500,1552.5000,1552.2500,1552.5000,67
2007-11-01,12:00:00,1552.5000,1552.7500,1552.0000,1552.2500,58
2007-11-01,12:05:00,1552.0000,1552.7500,1552.0000,1552.5000,77
2007-11-01,12:10:00,1552.2500,1552.7500,1552.2500,1552.5000,13
2007-11-01,12:15:00,1552.2500,1552.7500,1552.0000,1552.5000,111
2007-11-01,12:20:00,1552.5000,1552.5000,1552.2500,1552.2500,14
2007-11-01,12:25:00,1552.5000,1552.5000,1552.2500,1552.5000,150
2007-11-01,12:30:00,1552.5000,1552.7500,1552.5000,1552.5000,129
2007-11-01,12:35:00,1552.7500,1553.5000,1552.7500,1553.2500,124
2007-11-01,12:40:00,1553.2500,1553.5000,1553.2500,1553.2500,30
2007-11-01,12:45:00,1553.2500,1553.2500,1553.0000,1553.0000,32
2007-11-01,12:50:00,1553.0000,1553.0000,1552.7500,1552.7500,12
2007-11-01,12:55:00,1552.7500,1553.0000,1552.7500,1552.7500,41
2007-11-01,13:00:00,1553.0000,1553.5000,1553.0000,1553.2500,135
2007-11-01,13:05:00,1553.2500,1553.7500,1553.2500,1553.2500,40
2007-11-01,13:10:00,1553.2500,1553.5000,1553.0000,1553.5000,18
2007-11-01,13:15:00,1553.2500,1553.2500,1552.5000,1553.0000,97
2007-11-01,13:20:00,1553.0000,1553.2500,1552.7500,1553.0000,21
2007-11-01,13:25:00,1553.2500,1553.2500,1552.5000,1553.2500,87
2007-11-01,13:30:00,1553.0000,1553.5000,1553.0000,1553.2500,134
2007-11-01,13:35:00,1553.2500,1553.2500,1553.0000,1553.0000,4
2007-11-01,13:40:00,1553.0000,1553.0000,1552.7500,1553.0000,76
2007-11-01,13:45:00,1553.0000,1553.0000,1552.7500,1553.0000,16
2007-11-01,13:50:00,1553.0000,1553.7500,1552.7500,1552.7500,262
2007-11-01,13:55:00,1552.7500,1553.5000,1552.7500,1553.0000,113
2007-11-01,14:00:00,1553.0000,1553.2500,1553.0000,1553.0000,34
2007-11-01,14:05:00,1553.0000,1553.2500,1552.7500,1553.0000,25
2007-11-01,14:10:00,1553.0000,1553.2500,1553.0000,1553.2500,19
2007-11-01,14:15:00,1553.0000,1553.2500,1552.7500,1552.7500,46
2007-11-01,14:20:00,1552.7500,1553.2500,1552.5000,1553.2500,161
2007-11-01,14:25:00,1553.2500,1553.5000,1552.7500,1552.7500,60
2007-11-01,14:30:00,1553.0000,1553.0000,1552.5000,1552.7500,194
2007-11-01,14:35:00,1552.7500,1552.7500,1552.5000,1552.7500,149
2007-11-01,14:40:00,1552.7500,1552.7500,1552.7500,1552.7500,3
2007-11-01,14:45:00,1553.0000,1553.0000,1552.5000,1553.0000,46
2007-11-01,14:50:00,1552.7500,1553.0000,1552.7500,1552.7500,19
2007-11-01,14:55:00,1553.0000,1553.0000,1552.7500,1552.7500,103
2007-11-01,15:00:00,1552.5000,1552.7500,1552.2500,1552.2500,281
2007-11-01,15:05:00,1552.2500,1552.7500,1552.0000,1552.0000,328
2007-11-01,15:10:00,1552.5000,1552.5000,1552.0000,1552.5000,178
2007-11-01,15:15:00,1552.7500,1553.2500,1552.7500,1553.0000,266
2007-11-01,15:20:00,1553.0000,1553.0000,1552.0000,1552.2500,433
2007-11-01,15:25:00,1552.5000,1552.5000,1552.0000,1552.2500,449
2007-11-01,15:30:00,1552.2500,1552.2500,1551.5000,1551.7500,232
2007-11-01,15:35:00,1551.7500,1551.7500,1551.5000,1551.5000,562
2007-11-01,15:40:00,1551.2500,1551.5000,1551.0000,1551.5000,473
2007-11-01,15:45:00,1551.5000,1551.7500,1551.2500,1551.5000,255
2007-11-01,15:50:00,1551.5000,1552.5000,1551.2500,1551.5000,429
2007-11-01,15:55:00,1551.5000,1551.5000,1550.7500,1551.2500,719
2007-11-01,16:00:00,1551.5000,1551.5000,1551.0000,1551.2500,960
2007-11-01,16:05:00,1551.5000,1551.5000,1551.0000,1551.5000,603
2007-11-01,16:10:00,1551.2500,1551.2500,1550.5000,1550.7500,810
2007-11-01,16:15:00,1550.7500,1551.0000,1549.0000,1549.2500,3582
2007-11-01,16:20:00,1549.0000,1549.5000,1548.2500,1549.2500,2393
2007-11-01,16:25:00,1549.2500,1549.5000,1548.5000,1549.0000,2479
2007-11-01,16:30:00,1549.0000,1549.5000,1548.7500,1549.0000,1102
2007-11-01,16:35:00,1549.0000,1549.2500,1548.5000,1548.5000,959
2007-11-01,16:40:00,1548.7500,1549.2500,1548.5000,1549.2500,828
2007-11-01,16:45:00,1549.5000,1549.5000,1548.7500,1548.7500,528
2007-11-01,16:50:00,1548.7500,1549.5000,1548.7500,1548.7500,522
2007-11-01,16:55:00,1548.7500,1549.5000,1548.7500,1549.2500,473
2007-11-01,17:00:00,1549.2500,1549.7500,1548.2500,1548.7500,1077
2007-11-01,17:05:00,1548.5000,1548.5000,1547.0000,1547.7500,2833
2007-11-01,17:10:00,1548.0000,1548.2500,1547.2500,1547.5000,1594
2007-11-01,17:15:00,1547.5000,1547.7500,1547.2500,1547.5000,914
2007-11-01,17:20:00,1547.2500,1548.0000,1547.0000,1548.0000,1043
2007-11-01,17:25:00,1547.7500,1548.0000,1547.5000,1547.7500,627
2007-11-01,17:30:00,1547.5000,1547.7500,1547.2500,1547.2500,246
2007-11-01,17:35:00,1547.5000,1547.7500,1547.2500,1547.5000,394
2007-11-01,17:40:00,1547.5000,1547.5000,1547.2500,1547.5000,207
2007-11-01,17:45:00,1547.2500,1548.0000,1547.2500,1547.7500,321
2007-11-01,17:50:00,1547.7500,1549.0000,1547.7500,1548.7500,946
2007-11-01,17:55:00,1548.7500,1548.7500,1547.7500,1548.2500,506
2007-11-01,18:00:00,1548.0000,1548.2500,1548.0000,1548.2500,142
2007-11-01,18:05:00,1548.0000,1548.5000,1548.0000,1548.0000,525
2007-11-01,18:10:00,1548.2500,1548.2500,1547.5000,1548.2500,530
2007-11-01,18:15:00,1548.2500,1548.5000,1547.7500,1548.2500,320
2007-11-01,18:20:00,1548.5000,1548.7500,1548.2500,1548.5000,387
2007-11-01,18:25:00,1548.5000,1549.0000,1548.2500,1548.7500,343
2007-11-01,18:30:00,1548.7500,1549.7500,1548.5000,1549.2500,1846
2007-11-01,18:35:00,1549.0000,1550.0000,1549.0000,1549.7500,1066
2007-11-01,18:40:00,1549.5000,1549.7500,1549.2500,1549.5000,699
2007-11-01,18:45:00,1549.5000,1550.2500,1549.5000,1550.2500,1074
2007-11-01,18:50:00,1550.0000,1550.2500,1549.0000,1549.7500,641
2007-11-01,18:55:00,1549.7500,1550.2500,1549.5000,1550.0000,856
2007-11-01,19:00:00,1550.0000,1550.2500,1549.2500,1549.5000,827
2007-11-01,19:05:00,1549.2500,1549.5000,1548.5000,1548.5000,2565
2007-11-01,19:10:00,1548.7500,1549.0000,1548.5000,1549.0000,784
2007-11-01,19:15:00,1548.7500,1549.2500,1548.7500,1549.0000,1030
2007-11-01,19:20:00,1549.0000,1549.0000,1547.7500,1548.5000,2374
2007-11-01,19:25:00,1548.5000,1548.7500,1547.7500,1548.2500,1134
2007-11-01,19:30:00,1548.0000,1548.5000,1547.7500,1548.0000,805
2007-11-01,19:35:00,1548.0000,1548.2500,1547.5000,1547.7500,541
2007-11-01,19:40:00,1547.7500,1547.7500,1546.2500,1546.5000,3008
2007-11-01,19:45:00,1546.2500,1547.0000,1546.2500,1546.5000,3610
2007-11-01,19:50:00,1546.2500,1546.7500,1546.0000,1546.5000,1854
2007-11-01,19:55:00,1546.7500,1547.0000,1546.2500,1546.7500,1359
2007-11-01,20:00:00,1546.7500,1547.0000,1546.5000,1546.5000,1836
2007-11-01,20:05:00,1546.5000,1546.7500,1544.2500,1544.2500,6085
2007-11-01,20:10:00,1544.2500,1544.5000,1542.7500,1543.7500,8982
2007-11-01,20:15:00,1544.0000,1544.5000,1543.5000,1543.7500,2167
2007-11-01,20:20:00,1544.0000,1544.0000,1542.5000,1543.0000,3665
2007-11-01,20:25:00,1542.7500,1544.0000,1542.5000,1543.5000,3059
2007-11-01,20:30:00,1543.2500,1546.0000,1543.2500,1545.2500,9012
2007-11-01,20:35:00,1545.2500,1545.5000,1540.0000,1540.2500,16659
2007-11-01,20:40:00,1540.2500,1541.2500,1538.5000,1540.5000,13944
2007-11-01,20:45:00,1540.7500,1540.7500,1534.5000,1534.7500,26821
2007-11-01,20:50:00,1534.7500,1537.5000,1534.7500,1536.2500,13334
2007-11-01,20:55:00,1536.2500,1537.7500,1535.5000,1536.0000,9849
2007-11-01,21:00:00,1536.0000,1537.7500,1535.5000,1537.0000,7966
2007-11-01,21:05:00,1537.2500,1538.5000,1536.2500,1538.0000,8479
2007-11-01,21:10:00,1538.2500,1538.7500,1537.7500,1538.5000,5277
2007-11-01,21:15:00,1538.7500,1539.0000,1537.7500,1537.7500,3050
2007-11-01,21:20:00,1538.0000,1538.2500,1537.5000,1538.0000,2623
2007-11-01,21:25:00,1538.0000,1539.2500,1537.5000,1538.7500,6142
2007-11-01,21:30:00,1538.7500,1539.5000,1537.2500,1537.7500,45937
2007-11-01,21:35:00,1538.0000,1538.2500,1529.2500,1529.5000,82184
2007-11-01,21:40:00,1529.5000,1532.2500,1529.2500,1531.2500,48494
2007-11-01,21:45:00,1531.2500,1531.7500,1526.0000,1529.7500,55526
2007-11-01,21:50:00,1529.5000,1532.7500,1529.0000,1532.2500,32867
2007-11-01,21:55:00,1532.5000,1533.5000,1531.2500,1532.0000,28345
2007-11-01,22:00:00,1532.0000,1533.2500,1529.0000,1530.2500,40792
2007-11-01,22:05:00,1530.0000,1530.7500,1526.5000,1527.5000,38954
2007-11-01,22:10:00,1527.5000,1528.2500,1522.7500,1527.2500,70893
2007-11-01,22:15:00,1527.0000,1527.2500,1523.5000,1525.7500,34490
2007-11-01,22:20:00,1525.7500,1529.2500,1524.7500,1528.2500,35210
2007-11-01,22:25:00,1528.2500,1530.0000,1527.2500,1528.7500,26853
2007-11-01,22:30:00,1528.5000,1530.7500,1527.2500,1529.5000,23299
2007-11-01,22:35:00,1529.5000,1533.2500,1529.5000,1533.0000,37024
2007-11-01,22:40:00,1533.0000,1534.7500,1532.2500,1534.0000,44211
2007-11-01,22:45:00,1533.7500,1534.5000,1532.0000,1532.7500,25097
2007-11-01,22:50:00,1532.7500,1532.7500,1531.2500,1532.0000,18641
2007-11-01,22:55:00,1531.7500,1534.0000,1531.5000,1534.0000,18930
2007-11-01,23:00:00,1533.7500,1534.0000,1531.5000,1532.0000,14307
2007-11-01,23:05:00,1532.2500,1532.2500,1530.2500,1531.0000,19653
2007-11-01,23:10:00,1530.7500,1532.0000,1530.2500,1531.7500,12673
2007-11-01,23:15:00,1531.5000,1532.5000,1529.5000,1532.2500,16629
2007-11-01,23:20:00,1532.2500,1533.5000,1531.5000,1532.7500,15197
2007-11-01,23:25:00,1532.7500,1534.0000,1532.0000,1533.7500,14204
2007-11-01,23:30:00,1533.7500,1533.7500,1529.5000,1530.2500,21568
2007-11-01,23:35:00,1530.0000,1530.7500,1528.5000,1529.0000,19854
2007-11-01,23:40:00,1529.0000,1529.2500,1526.5000,1527.7500,29310
2007-11-01,23:45:00,1527.7500,1529.2500,1527.0000,1529.2500,16243
2007-11-01,23:50:00,1529.2500,1530.5000,1528.7500,1530.2500,12685
2007-11-01,23:55:00,1530.2500,1531.7500,1529.0000,1531.7500,13352
2007-11-02,00:00:00,1531.7500,1532.7500,1530.7500,1532.7500,11363
2007-11-02,00:05:00,1532.7500,1534.5000,1532.5000,1533.7500,28135
2007-11-02,00:10:00,1533.7500,1534.2500,1533.0000,1533.2500,9239
2007-11-02,00:15:00,1533.2500,1535.5000,1533.2500,1534.7500,22178
2007-11-02,00:20:00,1534.7500,1536.2500,1533.7500,1535.7500,23582
2007-11-02,00:25:00,1535.7500,1536.0000,1532.5000,1532.7500,20653
2007-11-02,00:30:00,1532.7500,1533.2500,1531.7500,1531.7500,14690
2007-11-02,00:35:00,1532.0000,1532.7500,1531.2500,1532.2500,13824
2007-11-02,00:40:00,1532.5000,1532.7500,1531.0000,1531.7500,8880
2007-11-02,00:45:00,1531.7500,1532.0000,1529.0000,1530.5000,16814
2007-11-02,00:50:00,1530.5000,1532.5000,1530.2500,1532.0000,9692
2007-11-02,00:55:00,1532.2500,1532.7500,1531.5000,1532.5000,5368
2007-11-02,01:00:00,1532.5000,1532.7500,1530.7500,1531.5000,6854
2007-11-02,01:05:00,1531.5000,1534.0000,1531.2500,1533.7500,10795
2007-11-02,01:10:00,1533.7500,1534.2500,1532.2500,1532.7500,14815
2007-11-02,01:15:00,1533.0000,1533.7500,1533.0000,1533.5000,6064
2007-11-02,01:20:00,1533.5000,1534.7500,1532.0000,1532.2500,18511
2007-11-02,01:25:00,1532.2500,1532.2500,1530.0000,1530.0000,16024
2007-11-02,01:30:00,1530.0000,1531.0000,1528.0000,1528.5000,25606
2007-11-02,01:35:00,1528.2500,1530.2500,1528.2500,1529.5000,18854
2007-11-02,01:40:00,1529.5000,1530.7500,1526.7500,1527.0000,25988
2007-11-02,01:45:00,1527.2500,1529.5000,1526.7500,1529.2500,15841
2007-11-02,01:50:00,1529.2500,1529.5000,1525.2500,1526.0000,23540
2007-11-02,01:55:00,1526.0000,1527.0000,1523.0000,1523.7500,43760
2007-11-02,02:00:00,1523.7500,1527.2500,1523.2500,1525.7500,33281
2007-11-02,02:05:00,1525.7500,1527.5000,1524.7500,1526.7500,22373
2007-11-02,02:10:00,1526.7500,1528.0000,1525.7500,1527.2500,14805
2007-11-02,02:15:00,1527.2500,1527.5000,1525.5000,1526.5000,21156
2007-11-02,02:20:00,1526.5000,1526.7500,1524.5000,1525.2500,21955
2007-11-02,02:25:00,1525.2500,1526.2500,1523.7500,1524.2500,21382
2007-11-02,02:30:00,1524.0000,1526.5000,1524.0000,1525.5000,14056
2007-11-02,02:35:00,1525.5000,1529.2500,1525.5000,1528.2500,38219
2007-11-02,02:40:00,1528.2500,1529.2500,1527.0000,1527.7500,18496
2007-11-02,02:45:00,1527.7500,1530.2500,1527.5000,1529.7500,19562
2007-11-02,02:50:00,1530.0000,1530.5000,1528.2500,1529.5000,18173
2007-11-02,02:55:00,1529.5000,1530.0000,1527.7500,1528.5000,16800
2007-11-02,03:00:00,1528.7500,1529.0000,1527.5000,1528.2500,12211
2007-11-02,03:05:00,1528.2500,1530.2500,1528.0000,1529.7500,13537
2007-11-02,03:10:00,1530.0000,1530.0000,1526.0000,1526.0000,24559
2007-11-02,03:15:00,1526.0000,1527.2500,1522.5000,1524.2500,32712
2007-11-02,03:20:00,1524.2500,1524.2500,1518.0000,1519.7500,80194
2007-11-02,03:25:00,1519.5000,1520.5000,1516.5000,1516.7500,48206
2007-11-02,03:30:00,1516.5000,1518.7500,1515.5000,1518.0000,50500
2007-11-02,03:35:00,1518.2500,1519.7500,1517.0000,1517.2500,37280
2007-11-02,03:40:00,1517.2500,1519.0000,1517.0000,1518.2500,29705
2007-11-02,03:45:00,1518.5000,1519.0000,1514.5000,1516.2500,45044
2007-11-02,03:50:00,1516.2500,1516.7500,1510.5000,1512.0000,87329
2007-11-02,03:55:00,1512.2500,1514.0000,1511.7500,1512.2500,74419
2007-11-02,04:00:00,1512.2500,1513.5000,1512.0000,1513.0000,66534
2007-11-02,04:05:00,1513.0000,1514.5000,1512.5000,1513.2500,26671
2007-11-02,04:10:00,1513.2500,1516.0000,1513.2500,1516.0000,30166
2007-11-02,04:15:00,1516.0000,1516.0000,1516.0000,1516.0000,1
2007-11-02,04:25:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2007-11-02,04:30:00,1515.7500,1516.2500,1514.7500,1514.7500,3217
2007-11-02,04:35:00,1515.0000,1515.7500,1514.5000,1515.5000,2068
2007-11-02,04:40:00,1515.5000,1515.7500,1514.7500,1515.0000,1007
2007-11-02,04:45:00,1514.7500,1515.0000,1514.5000,1514.7500,1266
2007-11-02,04:50:00,1514.5000,1514.7500,1513.5000,1513.7500,1458
2007-11-02,04:55:00,1513.7500,1514.2500,1513.2500,1513.7500,810
2007-11-02,05:00:00,1513.7500,1514.0000,1513.5000,1513.5000,831
2007-11-02,05:05:00,1513.7500,1514.0000,1513.0000,1513.2500,932
2007-11-02,05:10:00,1513.2500,1513.2500,1512.0000,1512.5000,2794
2007-11-02,05:15:00,1512.5000,1512.7500,1511.5000,1512.5000,1157
2007-11-02,05:20:00,1512.7500,1512.7500,1512.5000,1512.7500,413
2007-11-02,05:25:00,1512.7500,1513.0000,1512.2500,1512.2500,357
2007-11-02,06:00:00,1512.2500,1513.2500,1512.2500,1513.2500,1488
2007-11-02,06:05:00,1513.2500,1513.2500,1513.0000,1513.0000,139
2007-11-02,06:10:00,1512.7500,1513.0000,1512.7500,1513.0000,678
2007-11-02,06:15:00,1513.0000,1513.2500,1512.7500,1513.2500,209
2007-11-02,06:20:00,1513.2500,1513.5000,1513.0000,1513.5000,89
2007-11-02,06:25:00,1513.5000,1513.7500,1513.2500,1513.7500,771
2007-11-02,06:30:00,1514.0000,1514.0000,1513.5000,1514.0000,104
2007-11-02,06:35:00,1514.0000,1514.7500,1514.0000,1514.5000,614
2007-11-02,06:40:00,1514.7500,1514.7500,1514.5000,1514.7500,99
2007-11-02,06:45:00,1514.7500,1514.7500,1514.0000,1514.2500,205
2007-11-02,06:50:00,1514.0000,1515.2500,1514.0000,1515.2500,447
2007-11-02,06:55:00,1515.2500,1515.2500,1515.0000,1515.0000,19
2007-11-02,07:00:00,1515.0000,1515.7500,1515.0000,1515.2500,399
2007-11-02,07:05:00,1515.5000,1516.2500,1515.5000,1516.0000,577
2007-11-02,07:10:00,1515.7500,1516.2500,1515.7500,1516.0000,214
2007-11-02,07:15:00,1516.0000,1516.5000,1515.7500,1516.2500,365
2007-11-02,07:20:00,1516.2500,1516.2500,1516.0000,1516.0000,93
2007-11-02,07:25:00,1516.2500,1516.2500,1515.7500,1516.0000,176
2007-11-02,07:30:00,1516.0000,1516.2500,1516.0000,1516.0000,69
2007-11-02,07:35:00,1516.0000,1516.5000,1516.0000,1516.0000,130
2007-11-02,07:40:00,1516.0000,1516.0000,1514.7500,1515.0000,484
2007-11-02,07:45:00,1515.0000,1515.0000,1513.7500,1514.2500,512
2007-11-02,07:50:00,1514.5000,1515.2500,1514.5000,1515.0000,225
2007-11-02,07:55:00,1515.0000,1515.5000,1515.0000,1515.5000,118
2007-11-02,08:00:00,1515.5000,1515.5000,1515.2500,1515.2500,131
2007-11-02,08:05:00,1515.2500,1516.2500,1515.2500,1515.7500,703
2007-11-02,08:10:00,1515.7500,1516.0000,1515.5000,1515.7500,103
2007-11-02,08:15:00,1515.7500,1516.2500,1515.7500,1516.2500,388
2007-11-02,08:20:00,1516.2500,1516.2500,1515.7500,1516.2500,213
2007-11-02,08:25:00,1516.2500,1517.0000,1516.0000,1517.0000,843
2007-11-02,08:30:00,1517.0000,1517.2500,1516.5000,1517.2500,266
2007-11-02,08:35:00,1517.2500,1517.2500,1517.0000,1517.0000,73
2007-11-02,08:40:00,1517.0000,1517.5000,1517.0000,1517.2500,150
2007-11-02,08:45:00,1517.0000,1517.5000,1517.0000,1517.2500,181
2007-11-02,08:50:00,1517.0000,1517.2500,1516.7500,1517.0000,420
2007-11-02,08:55:00,1517.0000,1517.0000,1516.5000,1516.5000,81
2007-11-02,09:00:00,1516.7500,1517.0000,1516.7500,1517.0000,99
2007-11-02,09:05:00,1517.0000,1517.0000,1516.7500,1517.0000,47
2007-11-02,09:10:00,1516.7500,1516.7500,1516.5000,1516.5000,190
2007-11-02,09:15:00,1516.5000,1516.5000,1516.2500,1516.2500,65
2007-11-02,09:20:00,1516.2500,1516.2500,1516.0000,1516.2500,148
2007-11-02,09:25:00,1516.5000,1516.7500,1516.5000,1516.7500,193
2007-11-02,09:30:00,1516.7500,1516.7500,1516.5000,1516.5000,14
2007-11-02,09:35:00,1516.7500,1516.7500,1516.2500,1516.5000,136
2007-11-02,09:40:00,1516.7500,1517.0000,1516.2500,1516.7500,176
2007-11-02,09:45:00,1516.7500,1516.7500,1516.5000,1516.7500,51
2007-11-02,09:50:00,1516.7500,1516.7500,1516.5000,1516.7500,32
2007-11-02,09:55:00,1516.5000,1517.2500,1516.5000,1517.0000,112
2007-11-02,10:00:00,1517.0000,1517.5000,1516.5000,1516.7500,625
2007-11-02,10:05:00,1517.0000,1517.2500,1517.0000,1517.2500,89
2007-11-02,10:10:00,1517.2500,1517.7500,1517.2500,1517.5000,335
2007-11-02,10:15:00,1517.5000,1517.5000,1517.0000,1517.2500,168
2007-11-02,10:20:00,1517.2500,1517.2500,1517.2500,1517.2500,5
2007-11-02,10:25:00,1517.2500,1517.2500,1516.5000,1516.5000,134
2007-11-02,10:30:00,1516.5000,1516.5000,1516.0000,1516.2500,96
2007-11-02,10:35:00,1516.0000,1516.7500,1516.0000,1516.7500,75
2007-11-02,10:40:00,1516.7500,1517.2500,1516.7500,1516.7500,117
2007-11-02,10:45:00,1517.0000,1517.2500,1516.7500,1516.7500,33
2007-11-02,10:50:00,1517.0000,1517.0000,1516.7500,1517.0000,135
2007-11-02,10:55:00,1516.7500,1516.7500,1516.7500,1516.7500,99
2007-11-02,11:00:00,1516.7500,1516.7500,1516.0000,1516.0000,78
2007-11-02,11:05:00,1516.2500,1516.2500,1515.7500,1515.7500,68
2007-11-02,11:10:00,1516.0000,1516.2500,1515.7500,1516.0000,82
2007-11-02,11:15:00,1516.0000,1516.2500,1515.7500,1515.7500,53
2007-11-02,11:20:00,1516.0000,1516.2500,1515.7500,1515.7500,58
2007-11-02,11:25:00,1515.7500,1515.7500,1515.5000,1515.5000,140
2007-11-02,11:30:00,1515.5000,1516.7500,1515.5000,1516.2500,215
2007-11-02,11:35:00,1516.2500,1516.7500,1516.2500,1516.7500,154
2007-11-02,11:40:00,1516.5000,1517.0000,1516.2500,1516.2500,86
2007-11-02,11:45:00,1516.2500,1516.5000,1516.0000,1516.2500,53
2007-11-02,11:50:00,1516.2500,1516.2500,1515.5000,1515.5000,149
2007-11-02,11:55:00,1515.5000,1516.0000,1515.5000,1515.5000,63
2007-11-02,12:00:00,1515.5000,1516.0000,1515.2500,1515.7500,141
2007-11-02,12:05:00,1515.5000,1516.2500,1515.2500,1515.2500,183
2007-11-02,12:10:00,1515.5000,1515.7500,1515.5000,1515.7500,14
2007-11-02,12:15:00,1515.7500,1515.7500,1515.5000,1515.5000,38
2007-11-02,12:20:00,1515.5000,1515.5000,1515.2500,1515.5000,94
2007-11-02,12:25:00,1515.5000,1515.5000,1515.2500,1515.2500,59
2007-11-02,12:30:00,1515.5000,1515.5000,1514.7500,1514.7500,183
2007-11-02,12:35:00,1514.7500,1514.7500,1514.7500,1514.7500,185
2007-11-02,12:40:00,1514.7500,1514.7500,1514.5000,1514.5000,129
2007-11-02,12:45:00,1514.5000,1514.5000,1513.7500,1513.7500,358
2007-11-02,12:50:00,1513.7500,1514.0000,1513.5000,1514.0000,166
2007-11-02,12:55:00,1514.2500,1514.2500,1513.5000,1513.5000,227
2007-11-02,13:00:00,1513.7500,1513.7500,1513.5000,1513.5000,247
2007-11-02,13:05:00,1513.5000,1513.5000,1512.5000,1512.7500,289
2007-11-02,13:10:00,1512.7500,1513.2500,1512.7500,1512.7500,199
2007-11-02,13:15:00,1513.0000,1513.0000,1512.2500,1512.2500,373
2007-11-02,13:20:00,1512.2500,1513.0000,1512.2500,1512.7500,169
2007-11-02,13:25:00,1512.7500,1513.0000,1512.5000,1512.7500,176
2007-11-02,13:30:00,1513.0000,1513.7500,1512.5000,1513.5000,226
2007-11-02,13:35:00,1513.5000,1513.7500,1513.2500,1513.5000,166
2007-11-02,13:40:00,1513.5000,1514.2500,1513.5000,1514.0000,309
2007-11-02,13:45:00,1514.0000,1514.2500,1513.7500,1514.0000,202
2007-11-02,13:50:00,1514.0000,1514.0000,1513.7500,1514.0000,48
2007-11-02,13:55:00,1513.7500,1514.7500,1513.7500,1514.5000,536
2007-11-02,14:00:00,1514.5000,1514.7500,1514.5000,1514.5000,142
2007-11-02,14:05:00,1514.5000,1514.7500,1514.5000,1514.5000,81
2007-11-02,14:10:00,1514.5000,1514.5000,1513.7500,1514.0000,280
2007-11-02,14:15:00,1514.0000,1514.0000,1513.7500,1513.7500,25
2007-11-02,14:20:00,1513.7500,1513.7500,1513.2500,1513.2500,82
2007-11-02,14:25:00,1513.2500,1513.5000,1512.7500,1512.7500,159
2007-11-02,14:30:00,1512.7500,1512.7500,1512.5000,1512.7500,41
2007-11-02,14:35:00,1512.7500,1514.2500,1512.5000,1513.5000,214
2007-11-02,14:40:00,1513.2500,1513.2500,1512.7500,1513.0000,92
2007-11-02,14:45:00,1513.0000,1514.5000,1513.0000,1514.5000,251
2007-11-02,14:50:00,1514.5000,1515.7500,1514.5000,1515.7500,123
2007-11-02,14:55:00,1515.7500,1515.7500,1515.2500,1515.2500,108
2007-11-02,15:00:00,1515.2500,1517.0000,1515.2500,1516.2500,1784
2007-11-02,15:05:00,1516.2500,1516.7500,1515.5000,1515.5000,746
2007-11-02,15:10:00,1515.5000,1515.5000,1513.2500,1513.5000,967
2007-11-02,15:15:00,1513.5000,1514.0000,1513.2500,1513.7500,405
2007-11-02,15:20:00,1513.7500,1513.7500,1512.7500,1513.5000,302
2007-11-02,15:25:00,1513.5000,1514.2500,1513.5000,1514.0000,261
2007-11-02,15:30:00,1514.0000,1514.2500,1513.5000,1513.7500,407
2007-11-02,15:35:00,1514.0000,1514.5000,1513.5000,1514.5000,257
2007-11-02,15:40:00,1514.5000,1514.5000,1513.7500,1514.0000,313
2007-11-02,15:45:00,1513.7500,1514.2500,1512.7500,1513.0000,479
2007-11-02,15:50:00,1513.0000,1514.2500,1513.0000,1514.2500,604
2007-11-02,15:55:00,1514.0000,1515.0000,1514.0000,1515.0000,431
2007-11-02,16:00:00,1514.7500,1515.7500,1514.5000,1515.7500,4145
2007-11-02,16:05:00,1515.7500,1516.0000,1514.7500,1515.0000,2319
2007-11-02,16:10:00,1515.0000,1516.0000,1514.7500,1515.0000,1539
2007-11-02,16:15:00,1514.7500,1515.0000,1513.5000,1513.7500,903
2007-11-02,16:20:00,1513.5000,1514.2500,1513.5000,1514.0000,1204
2007-11-02,16:25:00,1514.0000,1514.0000,1512.2500,1512.7500,1903
2007-11-02,16:30:00,1512.7500,1513.2500,1512.2500,1512.7500,1248
2007-11-02,16:35:00,1513.0000,1513.5000,1512.7500,1513.2500,731
2007-11-02,16:40:00,1513.2500,1514.2500,1513.0000,1513.7500,1265
2007-11-02,16:45:00,1513.7500,1514.2500,1513.5000,1513.7500,1303
2007-11-02,16:50:00,1513.7500,1514.7500,1513.7500,1514.7500,532
2007-11-02,16:55:00,1514.7500,1516.2500,1514.7500,1516.0000,980
2007-11-02,17:00:00,1515.7500,1515.7500,1514.7500,1515.2500,1618
2007-11-02,17:05:00,1515.2500,1515.5000,1514.2500,1514.7500,1913
2007-11-02,17:10:00,1514.7500,1516.5000,1514.5000,1516.2500,1330
2007-11-02,17:15:00,1516.2500,1517.0000,1515.7500,1516.2500,1657
2007-11-02,17:20:00,1516.2500,1516.5000,1515.7500,1516.5000,727
2007-11-02,17:25:00,1516.2500,1517.7500,1515.7500,1517.7500,1640
2007-11-02,17:30:00,1517.7500,1518.2500,1516.5000,1517.2500,1892
2007-11-02,17:35:00,1517.2500,1517.5000,1516.2500,1516.7500,1201
2007-11-02,17:40:00,1517.0000,1517.7500,1516.2500,1516.5000,1120
2007-11-02,17:45:00,1516.5000,1516.7500,1515.5000,1516.0000,2195
2007-11-02,17:50:00,1516.0000,1516.5000,1515.7500,1516.0000,1554
2007-11-02,17:55:00,1516.2500,1516.7500,1516.0000,1516.7500,631
2007-11-02,18:00:00,1516.7500,1517.2500,1515.2500,1515.5000,2284
2007-11-02,18:05:00,1515.7500,1516.0000,1515.0000,1515.2500,732
2007-11-02,18:10:00,1515.2500,1516.2500,1515.2500,1515.5000,1123
2007-11-02,18:15:00,1515.5000,1515.7500,1515.2500,1515.2500,609
2007-11-02,18:20:00,1515.5000,1515.7500,1513.5000,1513.5000,2256
2007-11-02,18:25:00,1513.7500,1514.0000,1513.2500,1514.0000,516
2007-11-02,18:30:00,1514.0000,1514.2500,1513.2500,1513.7500,483
2007-11-02,18:35:00,1513.7500,1514.5000,1512.7500,1514.0000,2122
2007-11-02,18:40:00,1513.7500,1514.5000,1513.5000,1513.5000,1496
2007-11-02,18:45:00,1513.5000,1513.7500,1512.5000,1512.7500,1315
2007-11-02,18:50:00,1512.7500,1513.5000,1512.7500,1513.0000,586
2007-11-02,18:55:00,1512.7500,1513.2500,1512.7500,1513.0000,507
2007-11-02,19:00:00,1512.7500,1513.0000,1510.5000,1511.0000,4481
2007-11-02,19:05:00,1511.0000,1512.0000,1511.0000,1511.7500,1210
2007-11-02,19:10:00,1511.7500,1512.2500,1511.5000,1511.7500,1751
2007-11-02,19:15:00,1511.7500,1511.7500,1509.7500,1510.7500,4115
2007-11-02,19:20:00,1510.7500,1511.0000,1508.2500,1509.5000,6713
2007-11-02,19:25:00,1509.7500,1509.7500,1508.0000,1508.0000,3993
2007-11-02,19:30:00,1508.0000,1510.0000,1508.0000,1510.0000,2237
2007-11-02,19:35:00,1510.0000,1510.5000,1509.5000,1510.0000,2458
2007-11-02,19:40:00,1510.2500,1513.7500,1510.0000,1513.7500,6207
2007-11-02,19:45:00,1513.7500,1514.2500,1512.5000,1513.7500,5053
2007-11-02,19:50:00,1513.7500,1514.0000,1513.2500,1513.5000,1403
2007-11-02,19:55:00,1513.5000,1515.0000,1513.5000,1514.0000,1898
2007-11-02,20:00:00,1514.0000,1514.5000,1513.5000,1513.5000,1837
2007-11-02,20:05:00,1513.5000,1514.7500,1513.5000,1514.5000,3106
2007-11-02,20:10:00,1514.7500,1516.5000,1514.2500,1515.7500,10606
2007-11-02,20:15:00,1515.7500,1516.2500,1513.5000,1514.0000,6453
2007-11-02,20:20:00,1514.0000,1515.0000,1513.5000,1514.0000,4804
2007-11-02,20:25:00,1514.0000,1514.0000,1513.0000,1513.7500,4223
2007-11-02,20:30:00,1514.0000,1525.0000,1509.5000,1523.2500,74847
2007-11-02,20:35:00,1523.0000,1523.5000,1520.5000,1520.7500,18176
2007-11-02,20:40:00,1520.5000,1521.5000,1518.0000,1521.0000,23962
2007-11-02,20:45:00,1521.0000,1521.5000,1519.5000,1520.2500,6212
2007-11-02,20:50:00,1520.2500,1523.7500,1520.2500,1523.5000,13644
2007-11-02,20:55:00,1523.7500,1524.0000,1521.5000,1522.7500,11179
2007-11-02,21:00:00,1522.5000,1524.5000,1522.5000,1523.7500,9013
2007-11-02,21:05:00,1523.7500,1524.0000,1522.7500,1522.7500,4402
2007-11-02,21:10:00,1523.0000,1523.2500,1521.5000,1521.7500,5045
2007-11-02,21:15:00,1522.0000,1523.0000,1521.7500,1522.0000,3075
2007-11-02,21:20:00,1521.7500,1522.0000,1521.2500,1521.2500,2235
2007-11-02,21:25:00,1521.5000,1522.0000,1520.0000,1520.2500,4757
2007-11-02,21:30:00,1520.0000,1520.5000,1516.0000,1516.5000,55260
2007-11-02,21:35:00,1516.5000,1516.7500,1511.7500,1515.0000,68674
2007-11-02,21:40:00,1515.0000,1518.0000,1514.7500,1516.7500,44144
2007-11-02,21:45:00,1516.7500,1516.7500,1508.2500,1508.7500,58013
2007-11-02,21:50:00,1508.5000,1509.7500,1501.2500,1501.2500,89133
2007-11-02,21:55:00,1501.2500,1506.0000,1500.7500,1505.2500,67871
2007-11-02,22:00:00,1505.2500,1507.2500,1501.2500,1503.2500,55627
2007-11-02,22:05:00,1503.0000,1505.0000,1498.7500,1504.5000,75190
2007-11-02,22:10:00,1504.5000,1506.7500,1503.0000,1504.2500,46203
2007-11-02,22:15:00,1504.0000,1506.0000,1500.0000,1500.2500,43867
2007-11-02,22:20:00,1500.5000,1505.2500,1499.5000,1504.5000,36846
2007-11-02,22:25:00,1504.5000,1507.7500,1503.7500,1507.2500,35176
2007-11-02,22:30:00,1507.0000,1510.0000,1507.0000,1509.2500,46224
2007-11-02,22:35:00,1509.0000,1510.0000,1507.0000,1507.7500,34331
2007-11-02,22:40:00,1507.7500,1508.0000,1504.2500,1506.2500,35068
2007-11-02,22:45:00,1506.0000,1507.2500,1503.0000,1503.0000,28291
2007-11-02,22:50:00,1503.2500,1505.5000,1503.0000,1504.5000,28599
2007-11-02,22:55:00,1504.5000,1508.5000,1504.5000,1507.2500,24754
2007-11-02,23:00:00,1507.2500,1510.0000,1507.0000,1509.7500,24875
2007-11-02,23:05:00,1509.7500,1509.7500,1505.5000,1505.7500,20906
2007-11-02,23:10:00,1505.7500,1507.5000,1505.5000,1506.5000,13086
2007-11-02,23:15:00,1506.5000,1507.7500,1505.0000,1505.5000,15964
2007-11-02,23:20:00,1505.5000,1505.7500,1501.7500,1503.2500,35305
2007-11-02,23:25:00,1503.0000,1503.0000,1497.7500,1499.0000,46890
2007-11-02,23:30:00,1499.0000,1501.5000,1498.5000,1500.7500,26913
2007-11-02,23:35:00,1500.7500,1501.2500,1497.5000,1499.2500,38288
2007-11-02,23:40:00,1499.5000,1501.5000,1496.7500,1501.5000,36053
2007-11-02,23:45:00,1501.5000,1503.7500,1501.2500,1502.7500,28882
2007-11-02,23:50:00,1502.7500,1508.0000,1501.5000,1505.7500,51963
2007-11-02,23:55:00,1505.5000,1506.5000,1502.5000,1504.5000,35280
2007-11-03,00:00:00,1504.5000,1506.5000,1503.0000,1504.5000,20326
2007-11-03,00:05:00,1504.2500,1506.5000,1503.5000,1504.5000,19654
2007-11-03,00:10:00,1504.5000,1509.0000,1504.5000,1506.5000,36158
2007-11-03,00:15:00,1506.5000,1507.5000,1505.0000,1506.7500,17988
2007-11-03,00:20:00,1506.7500,1509.5000,1505.7500,1509.0000,22713
2007-11-03,00:25:00,1509.0000,1509.2500,1506.5000,1508.5000,17516
2007-11-03,00:30:00,1508.7500,1511.2500,1507.5000,1508.0000,32488
2007-11-03,00:35:00,1508.0000,1511.7500,1507.2500,1510.2500,28692
2007-11-03,00:40:00,1510.2500,1514.7500,1509.0000,1514.2500,31102
2007-11-03,00:45:00,1514.2500,1515.7500,1512.2500,1512.7500,34084
2007-11-03,00:50:00,1512.5000,1513.2500,1510.5000,1511.5000,22383
2007-11-03,00:55:00,1511.5000,1514.7500,1511.2500,1514.2500,17233
2007-11-03,01:00:00,1514.5000,1518.0000,1514.2500,1516.0000,37131
2007-11-03,01:05:00,1516.0000,1517.0000,1514.0000,1514.2500,18971
2007-11-03,01:10:00,1514.2500,1515.5000,1512.5000,1512.7500,16447
2007-11-03,01:15:00,1513.0000,1515.0000,1512.5000,1514.5000,10948
2007-11-03,01:20:00,1514.7500,1514.7500,1509.5000,1510.0000,22119
2007-11-03,01:25:00,1510.0000,1511.0000,1509.0000,1510.2500,14012
2007-11-03,01:30:00,1510.5000,1512.0000,1510.0000,1511.0000,9729
2007-11-03,01:35:00,1511.0000,1512.5000,1510.5000,1512.0000,7605
2007-11-03,01:40:00,1512.0000,1512.5000,1508.2500,1508.2500,15035
2007-11-03,01:45:00,1508.5000,1511.0000,1507.7500,1510.7500,16371
2007-11-03,01:50:00,1511.0000,1512.0000,1510.0000,1510.2500,10447
2007-11-03,01:55:00,1510.5000,1511.0000,1509.0000,1510.5000,10145
2007-11-03,02:00:00,1510.5000,1511.5000,1509.5000,1511.0000,9621
2007-11-03,02:05:00,1511.0000,1511.0000,1508.0000,1509.2500,15698
2007-11-03,02:10:00,1509.2500,1510.2500,1508.5000,1510.0000,4968
2007-11-03,02:15:00,1509.7500,1510.0000,1506.0000,1506.5000,27487
2007-11-03,02:20:00,1506.5000,1509.2500,1506.5000,1508.0000,17563
2007-11-03,02:25:00,1508.0000,1511.2500,1507.5000,1510.0000,17444
2007-11-03,02:30:00,1510.0000,1510.5000,1508.2500,1508.5000,10841
2007-11-03,02:35:00,1508.7500,1509.0000,1504.7500,1505.0000,20549
2007-11-03,02:40:00,1505.0000,1506.7500,1504.5000,1506.2500,15332
2007-11-03,02:45:00,1506.2500,1506.5000,1504.0000,1505.2500,13569
2007-11-03,02:50:00,1505.0000,1506.7500,1502.5000,1503.5000,25088
2007-11-03,02:55:00,1503.5000,1504.2500,1501.7500,1502.7500,14266
2007-11-03,03:00:00,1502.7500,1505.7500,1502.7500,1504.2500,17923
2007-11-03,03:05:00,1504.2500,1506.5000,1503.7500,1505.7500,13306
2007-11-03,03:10:00,1505.7500,1506.2500,1502.0000,1503.7500,19068
2007-11-03,03:15:00,1503.7500,1507.7500,1502.2500,1507.2500,24296
2007-11-03,03:20:00,1507.2500,1509.5000,1507.0000,1508.7500,23681
2007-11-03,03:25:00,1508.7500,1509.5000,1507.0000,1507.0000,15956
2007-11-03,03:30:00,1507.0000,1508.7500,1505.7500,1507.0000,20848
2007-11-03,03:35:00,1507.0000,1509.0000,1506.2500,1507.2500,26007
2007-11-03,03:40:00,1507.2500,1514.0000,1507.0000,1513.5000,48978
2007-11-03,03:45:00,1513.5000,1515.0000,1512.5000,1512.5000,31566
2007-11-03,03:50:00,1512.5000,1515.0000,1512.5000,1515.0000,33735
2007-11-03,03:55:00,1515.0000,1516.5000,1513.5000,1515.7500,63779
2007-11-03,04:00:00,1515.7500,1519.2500,1515.5000,1517.2500,63331
2007-11-03,04:05:00,1517.5000,1518.0000,1516.0000,1518.0000,22417
2007-11-03,04:10:00,1517.7500,1518.5000,1517.0000,1517.7500,20560
2007-11-03,04:15:00,1517.7500,1517.7500,1517.7500,1517.7500,2
2007-11-03,04:20:00,1517.5000,1517.5000,1517.5000,1517.5000,1
2007-11-05,07:00:00,1515.7500,1516.2500,1514.2500,1514.2500,2057
2007-11-05,07:05:00,1514.0000,1514.7500,1513.2500,1513.7500,1399
2007-11-05,07:10:00,1514.0000,1514.0000,1513.2500,1513.5000,511
2007-11-05,07:15:00,1513.5000,1514.2500,1513.5000,1513.5000,441
2007-11-05,07:20:00,1513.5000,1513.5000,1513.2500,1513.5000,413
2007-11-05,07:25:00,1513.5000,1514.2500,1513.5000,1514.0000,467
2007-11-05,07:30:00,1514.0000,1515.5000,1514.0000,1514.2500,922
2007-11-05,07:35:00,1514.0000,1514.0000,1512.5000,1512.5000,747
2007-11-05,07:40:00,1512.7500,1513.0000,1511.0000,1511.2500,822
2007-11-05,07:45:00,1511.2500,1511.5000,1509.5000,1510.7500,1489
2007-11-05,07:50:00,1510.7500,1511.5000,1510.2500,1510.7500,324
2007-11-05,07:55:00,1510.7500,1511.0000,1509.0000,1509.2500,443
2007-11-05,08:00:00,1509.5000,1511.0000,1509.5000,1510.5000,505
2007-11-05,08:05:00,1510.5000,1510.7500,1509.2500,1509.5000,278
2007-11-05,08:10:00,1509.5000,1510.2500,1508.2500,1509.0000,1590
2007-11-05,08:15:00,1509.0000,1510.2500,1509.0000,1510.0000,1130
2007-11-05,08:20:00,1510.2500,1511.7500,1510.0000,1511.0000,595
2007-11-05,08:25:00,1511.2500,1511.7500,1511.0000,1511.0000,729
2007-11-05,08:30:00,1511.2500,1511.7500,1511.0000,1511.7500,349
2007-11-05,08:35:00,1511.7500,1511.7500,1511.2500,1511.2500,194
2007-11-05,08:40:00,1511.2500,1511.7500,1511.0000,1511.2500,112
2007-11-05,08:45:00,1511.5000,1511.5000,1511.0000,1511.2500,242
2007-11-05,08:50:00,1511.2500,1511.7500,1511.0000,1511.5000,197
2007-11-05,08:55:00,1511.2500,1511.5000,1511.0000,1511.2500,120
2007-11-05,09:00:00,1511.2500,1511.7500,1511.2500,1511.5000,99
2007-11-05,09:05:00,1511.5000,1511.7500,1511.2500,1511.7500,211
2007-11-05,09:10:00,1511.5000,1512.0000,1511.5000,1511.7500,162
2007-11-05,09:15:00,1512.0000,1512.0000,1511.5000,1511.5000,37
2007-11-05,09:20:00,1511.5000,1512.2500,1511.2500,1512.0000,688
2007-11-05,09:25:00,1511.7500,1512.0000,1511.2500,1511.7500,225
2007-11-05,09:30:00,1512.0000,1512.0000,1511.7500,1511.7500,133
2007-11-05,09:35:00,1511.7500,1512.0000,1511.7500,1512.0000,90
2007-11-05,09:40:00,1512.0000,1512.0000,1511.7500,1512.0000,151
2007-11-05,09:45:00,1512.0000,1512.0000,1511.2500,1511.2500,376
2007-11-05,09:50:00,1511.2500,1511.7500,1511.0000,1511.7500,307
2007-11-05,09:55:00,1511.5000,1511.7500,1511.0000,1511.0000,783
2007-11-05,10:00:00,1511.0000,1511.5000,1510.7500,1511.2500,674
2007-11-05,10:05:00,1511.5000,1511.7500,1511.0000,1511.7500,318
2007-11-05,10:10:00,1511.7500,1511.7500,1511.2500,1511.7500,257
2007-11-05,10:15:00,1511.7500,1512.0000,1511.7500,1512.0000,56
2007-11-05,10:20:00,1511.7500,1511.7500,1511.2500,1511.7500,232
2007-11-05,10:25:00,1511.7500,1511.7500,1511.5000,1511.5000,36
2007-11-05,10:30:00,1511.7500,1511.7500,1511.2500,1511.5000,93
2007-11-05,10:35:00,1511.7500,1512.0000,1511.7500,1512.0000,15
2007-11-05,10:40:00,1511.7500,1511.7500,1511.5000,1511.5000,24
2007-11-05,10:45:00,1511.5000,1511.5000,1511.5000,1511.5000,24
2007-11-05,10:50:00,1511.5000,1511.5000,1511.2500,1511.2500,49
2007-11-05,10:55:00,1511.2500,1511.5000,1511.0000,1511.0000,96
2007-11-05,11:00:00,1511.0000,1511.2500,1511.0000,1511.2500,250
2007-11-05,11:05:00,1511.2500,1511.7500,1511.0000,1511.2500,247
2007-11-05,11:10:00,1511.2500,1511.2500,1510.7500,1510.7500,652
2007-11-05,11:15:00,1510.7500,1511.0000,1510.7500,1510.7500,353
2007-11-05,11:20:00,1510.7500,1511.5000,1510.7500,1511.5000,370
2007-11-05,11:25:00,1511.2500,1511.2500,1511.0000,1511.0000,135
2007-11-05,11:30:00,1511.2500,1511.2500,1510.7500,1510.7500,877
2007-11-05,11:35:00,1511.0000,1511.2500,1510.7500,1511.0000,417
2007-11-05,11:40:00,1511.2500,1511.2500,1511.0000,1511.0000,39
2007-11-05,11:45:00,1511.2500,1511.2500,1511.0000,1511.2500,440
2007-11-05,11:50:00,1511.2500,1511.2500,1511.0000,1511.0000,154
2007-11-05,11:55:00,1511.0000,1511.0000,1511.0000,1511.0000,74
2007-11-05,12:00:00,1511.0000,1511.0000,1511.0000,1511.0000,184
2007-11-05,12:05:00,1511.2500,1511.2500,1511.0000,1511.0000,249
2007-11-05,12:10:00,1511.0000,1511.5000,1511.0000,1511.5000,269
2007-11-05,12:15:00,1511.2500,1511.2500,1510.7500,1510.7500,195
2007-11-05,12:20:00,1510.7500,1511.0000,1510.7500,1511.0000,218
2007-11-05,12:25:00,1511.0000,1511.0000,1511.0000,1511.0000,77
2007-11-05,12:30:00,1511.0000,1511.2500,1511.0000,1511.2500,150
2007-11-05,12:35:00,1511.2500,1511.5000,1511.0000,1511.5000,18
2007-11-05,12:40:00,1511.5000,1511.5000,1511.2500,1511.2500,30
2007-11-05,12:45:00,1511.2500,1511.2500,1511.0000,1511.2500,67
2007-11-05,12:50:00,1511.0000,1511.2500,1511.0000,1511.0000,46
2007-11-05,12:55:00,1511.0000,1511.0000,1511.0000,1511.0000,63
2007-11-05,13:00:00,1511.2500,1511.2500,1511.0000,1511.0000,18
2007-11-05,13:05:00,1511.2500,1511.2500,1511.0000,1511.0000,71
2007-11-05,13:10:00,1511.0000,1511.2500,1511.0000,1511.0000,239
2007-11-05,13:15:00,1511.0000,1511.2500,1511.0000,1511.0000,158
2007-11-05,13:20:00,1511.0000,1511.2500,1511.0000,1511.2500,151
2007-11-05,13:25:00,1511.2500,1511.5000,1511.2500,1511.2500,117
2007-11-05,13:30:00,1511.5000,1511.5000,1511.2500,1511.5000,49
2007-11-05,13:35:00,1511.5000,1511.5000,1511.2500,1511.5000,138
2007-11-05,13:40:00,1511.5000,1511.5000,1511.2500,1511.2500,21
2007-11-05,13:45:00,1511.2500,1511.5000,1511.2500,1511.2500,49
2007-11-05,13:50:00,1511.2500,1511.5000,1511.0000,1511.0000,153
2007-11-05,13:55:00,1511.0000,1511.2500,1511.0000,1511.2500,12
2007-11-05,14:00:00,1511.0000,1511.2500,1511.0000,1511.2500,30
2007-11-05,14:05:00,1511.2500,1511.2500,1511.0000,1511.2500,192
2007-11-05,14:10:00,1511.2500,1511.2500,1511.0000,1511.2500,59
2007-11-05,14:15:00,1511.0000,1511.5000,1511.0000,1511.5000,27
2007-11-05,14:20:00,1511.2500,1511.7500,1511.2500,1511.5000,153
2007-11-05,14:25:00,1511.5000,1511.7500,1510.5000,1511.5000,327
2007-11-05,14:30:00,1511.5000,1511.7500,1511.5000,1511.7500,88
2007-11-05,14:35:00,1511.5000,1511.7500,1511.2500,1511.5000,48
2007-11-05,14:40:00,1511.5000,1511.5000,1511.5000,1511.5000,3
2007-11-05,14:45:00,1511.5000,1511.5000,1511.5000,1511.5000,96
2007-11-05,14:50:00,1511.5000,1511.5000,1511.2500,1511.5000,54
2007-11-05,14:55:00,1511.5000,1511.7500,1510.7500,1510.7500,286
2007-11-05,15:00:00,1510.7500,1511.2500,1508.5000,1509.5000,2053
2007-11-05,15:05:00,1509.2500,1510.0000,1509.0000,1509.2500,213
2007-11-05,15:10:00,1509.0000,1509.2500,1508.7500,1509.0000,341
2007-11-05,15:15:00,1508.7500,1509.0000,1508.5000,1508.7500,425
2007-11-05,15:20:00,1508.7500,1508.7500,1508.2500,1508.5000,465
2007-11-05,15:25:00,1508.5000,1508.5000,1507.5000,1507.7500,1839
2007-11-05,15:30:00,1507.5000,1507.7500,1507.0000,1507.5000,1187
2007-11-05,15:35:00,1507.7500,1508.2500,1507.5000,1507.7500,509
2007-11-05,15:40:00,1507.7500,1507.7500,1506.5000,1506.7500,667
2007-11-05,15:45:00,1506.7500,1506.7500,1505.7500,1506.7500,1697
2007-11-05,15:50:00,1506.7500,1506.7500,1505.5000,1505.7500,1174
2007-11-05,15:55:00,1505.5000,1505.7500,1502.2500,1503.0000,4251
2007-11-05,16:00:00,1502.7500,1503.0000,1501.5000,1502.2500,2581
2007-11-05,16:05:00,1502.0000,1503.0000,1501.5000,1503.0000,1930
2007-11-05,16:10:00,1503.0000,1505.0000,1502.7500,1505.0000,3176
2007-11-05,16:15:00,1504.7500,1505.2500,1504.2500,1504.7500,1868
2007-11-05,16:20:00,1504.7500,1504.7500,1504.5000,1504.5000,158
2007-11-05,16:25:00,1504.5000,1504.7500,1504.2500,1504.2500,962
2007-11-05,16:30:00,1504.5000,1505.2500,1504.0000,1505.0000,1327
2007-11-05,16:35:00,1504.7500,1505.5000,1504.7500,1505.5000,708
2007-11-05,16:40:00,1505.5000,1505.7500,1505.0000,1505.0000,829
2007-11-05,16:45:00,1505.2500,1505.2500,1504.7500,1505.0000,461
2007-11-05,16:50:00,1504.7500,1505.0000,1504.2500,1504.7500,1060
2007-11-05,16:55:00,1504.7500,1506.2500,1504.7500,1505.7500,1012
2007-11-05,17:00:00,1505.7500,1506.5000,1505.5000,1506.2500,926
2007-11-05,17:05:00,1506.2500,1506.2500,1505.5000,1505.7500,1270
2007-11-05,17:10:00,1505.7500,1506.0000,1505.5000,1506.0000,620
2007-11-05,17:15:00,1506.0000,1506.7500,1506.0000,1506.7500,1169
2007-11-05,17:20:00,1506.7500,1508.0000,1506.7500,1507.0000,2292
2007-11-05,17:25:00,1507.0000,1507.5000,1506.7500,1507.2500,631
2007-11-05,17:30:00,1507.5000,1507.5000,1506.5000,1506.7500,667
2007-11-05,17:35:00,1506.7500,1507.2500,1506.7500,1507.2500,452
2007-11-05,17:40:00,1507.2500,1507.5000,1506.2500,1506.7500,709
2007-11-05,17:45:00,1506.7500,1506.7500,1506.0000,1506.5000,1499
2007-11-05,17:50:00,1506.5000,1507.5000,1506.2500,1507.0000,1685
2007-11-05,17:55:00,1507.0000,1507.5000,1507.0000,1507.2500,326
2007-11-05,18:00:00,1507.2500,1507.2500,1505.7500,1506.2500,1327
2007-11-05,18:05:00,1506.5000,1506.5000,1506.0000,1506.0000,559
2007-11-05,18:10:00,1506.2500,1506.2500,1505.7500,1505.7500,614
2007-11-05,18:15:00,1506.0000,1506.0000,1504.7500,1504.7500,924
2007-11-05,18:20:00,1504.7500,1505.2500,1504.2500,1505.0000,1508
2007-11-05,18:25:00,1505.2500,1505.5000,1504.5000,1505.0000,875
2007-11-05,18:30:00,1505.0000,1505.5000,1504.7500,1505.0000,645
2007-11-05,18:35:00,1505.0000,1505.0000,1504.5000,1504.5000,1270
2007-11-05,18:40:00,1504.5000,1505.0000,1504.0000,1504.2500,1037
2007-11-05,18:45:00,1504.2500,1505.0000,1503.7500,1504.0000,1358
2007-11-05,18:50:00,1504.0000,1504.0000,1503.2500,1503.7500,1415
2007-11-05,18:55:00,1504.0000,1504.0000,1503.2500,1503.7500,976
2007-11-05,19:00:00,1504.0000,1504.5000,1503.5000,1503.7500,1028
2007-11-05,19:05:00,1503.7500,1504.0000,1502.5000,1502.7500,1252
2007-11-05,19:10:00,1502.5000,1502.7500,1502.2500,1502.5000,1295
2007-11-05,19:15:00,1502.5000,1504.0000,1502.2500,1503.7500,1144
2007-11-05,19:20:00,1503.5000,1504.2500,1503.5000,1503.7500,454
2007-11-05,19:25:00,1504.0000,1504.2500,1503.5000,1503.7500,759
2007-11-05,19:30:00,1503.7500,1504.5000,1502.7500,1503.5000,947
2007-11-05,19:35:00,1503.5000,1503.7500,1503.0000,1503.5000,503
2007-11-05,19:40:00,1503.5000,1504.0000,1503.2500,1503.5000,1294
2007-11-05,19:45:00,1503.5000,1503.7500,1503.0000,1503.2500,782
2007-11-05,19:50:00,1503.5000,1503.5000,1502.2500,1502.7500,1262
2007-11-05,19:55:00,1503.0000,1503.5000,1502.2500,1502.5000,1520
2007-11-05,20:00:00,1502.2500,1504.7500,1502.2500,1504.5000,2674
2007-11-05,20:05:00,1504.7500,1505.5000,1504.2500,1505.0000,1805
2007-11-05,20:10:00,1505.2500,1505.5000,1504.7500,1505.2500,724
2007-11-05,20:15:00,1505.2500,1506.0000,1504.7500,1505.2500,2390
2007-11-05,20:20:00,1505.2500,1505.2500,1503.0000,1503.7500,2223
2007-11-05,20:25:00,1503.7500,1504.5000,1503.5000,1504.2500,1001
2007-11-05,20:30:00,1504.5000,1504.7500,1504.0000,1504.7500,1601
2007-11-05,20:35:00,1504.7500,1508.0000,1504.5000,1507.7500,4261
2007-11-05,20:40:00,1507.7500,1508.5000,1505.0000,1505.7500,4807
2007-11-05,20:45:00,1505.7500,1506.7500,1505.2500,1505.7500,2364
2007-11-05,20:50:00,1505.7500,1505.7500,1504.5000,1505.5000,1592
2007-11-05,20:55:00,1505.5000,1506.2500,1505.2500,1505.5000,1649
2007-11-05,21:00:00,1505.5000,1505.5000,1504.2500,1504.2500,2568
2007-11-05,21:05:00,1504.0000,1505.2500,1503.2500,1504.0000,3016
2007-11-05,21:10:00,1504.0000,1504.2500,1503.2500,1503.7500,2018
2007-11-05,21:15:00,1503.5000,1503.7500,1502.7500,1503.0000,3466
2007-11-05,21:20:00,1503.0000,1503.7500,1502.7500,1503.0000,2330
2007-11-05,21:25:00,1503.0000,1503.5000,1502.2500,1502.5000,3813
2007-11-05,21:30:00,1502.2500,1502.5000,1499.2500,1499.5000,13256
2007-11-05,21:35:00,1499.5000,1501.0000,1499.5000,1500.5000,7376
2007-11-05,21:40:00,1500.7500,1501.5000,1500.5000,1501.0000,5798
2007-11-05,21:45:00,1501.2500,1502.0000,1500.0000,1500.2500,6456
2007-11-05,21:50:00,1500.2500,1501.0000,1499.7500,1501.0000,4561
2007-11-05,21:55:00,1501.0000,1502.5000,1500.7500,1502.2500,5035
2007-11-05,22:00:00,1502.2500,1502.5000,1500.7500,1501.7500,3295
2007-11-05,22:05:00,1501.7500,1501.7500,1499.2500,1500.7500,5902
2007-11-05,22:10:00,1500.5000,1500.7500,1499.2500,1499.7500,4491
2007-11-05,22:15:00,1499.5000,1500.5000,1499.5000,1500.2500,2104
2007-11-05,22:20:00,1500.0000,1500.5000,1499.7500,1500.2500,1980
2007-11-05,22:25:00,1500.0000,1501.2500,1499.5000,1500.7500,6612
2007-11-05,22:30:00,1501.0000,1501.5000,1498.2500,1500.0000,52500
2007-11-05,22:35:00,1500.0000,1502.7500,1499.5000,1502.5000,33786
2007-11-05,22:40:00,1502.7500,1505.0000,1502.5000,1503.0000,46699
2007-11-05,22:45:00,1503.0000,1504.0000,1502.0000,1504.0000,22768
2007-11-05,22:50:00,1504.0000,1504.0000,1500.5000,1502.7500,41045
2007-11-05,22:55:00,1502.7500,1507.2500,1502.2500,1506.7500,49119
2007-11-05,23:00:00,1506.5000,1511.0000,1506.2500,1508.5000,68479
2007-11-05,23:05:00,1508.7500,1508.7500,1505.0000,1505.2500,35889
2007-11-05,23:10:00,1505.2500,1508.0000,1505.0000,1507.5000,29966
2007-11-05,23:15:00,1507.7500,1507.7500,1503.7500,1504.7500,31617
2007-11-05,23:20:00,1504.7500,1507.5000,1504.5000,1507.0000,19053
2007-11-05,23:25:00,1507.0000,1508.5000,1504.7500,1505.2500,29220
2007-11-05,23:30:00,1505.5000,1507.5000,1505.0000,1506.7500,23237
2007-11-05,23:35:00,1506.7500,1510.5000,1506.7500,1509.7500,35302
2007-11-05,23:40:00,1509.7500,1512.5000,1508.2500,1511.7500,38126
2007-11-05,23:45:00,1511.7500,1512.5000,1510.5000,1510.7500,24933
2007-11-05,23:50:00,1510.7500,1511.0000,1508.7500,1509.7500,18684
2007-11-05,23:55:00,1509.5000,1510.7500,1508.0000,1508.7500,14711
2007-11-06,00:00:00,1508.7500,1509.7500,1508.2500,1508.7500,8655
2007-11-06,00:05:00,1508.5000,1511.0000,1508.5000,1510.0000,11431
2007-11-06,00:10:00,1510.0000,1510.2500,1507.2500,1508.5000,21279
2007-11-06,00:15:00,1508.5000,1508.5000,1506.0000,1507.0000,12315
2007-11-06,00:20:00,1507.0000,1509.0000,1506.0000,1507.5000,11680
2007-11-06,00:25:00,1507.5000,1508.2500,1506.7500,1507.2500,13839
2007-11-06,00:30:00,1507.5000,1508.2500,1506.7500,1507.7500,7807
2007-11-06,00:35:00,1507.5000,1508.0000,1506.2500,1506.2500,7740
2007-11-06,00:40:00,1506.2500,1510.5000,1506.2500,1509.7500,17758
2007-11-06,00:45:00,1509.5000,1512.5000,1509.5000,1511.5000,15011
2007-11-06,00:50:00,1511.5000,1511.7500,1510.0000,1510.5000,7010
2007-11-06,00:55:00,1510.2500,1510.7500,1509.2500,1510.0000,5637
2007-11-06,01:00:00,1510.0000,1511.2500,1508.2500,1509.0000,9694
2007-11-06,01:05:00,1508.7500,1509.2500,1506.5000,1508.0000,15444
2007-11-06,01:10:00,1507.7500,1508.0000,1506.0000,1506.5000,10824
2007-11-06,01:15:00,1506.5000,1508.0000,1506.2500,1507.5000,8763
2007-11-06,01:20:00,1507.2500,1508.0000,1505.0000,1505.7500,9923
2007-11-06,01:25:00,1505.5000,1507.2500,1505.0000,1506.7500,8875
2007-11-06,01:30:00,1506.7500,1507.0000,1505.2500,1507.0000,7561
2007-11-06,01:35:00,1507.0000,1509.5000,1506.7500,1508.7500,12573
2007-11-06,01:40:00,1509.0000,1509.2500,1507.7500,1508.2500,6066
2007-11-06,01:45:00,1508.5000,1509.0000,1508.0000,1508.7500,4809
2007-11-06,01:50:00,1508.7500,1509.0000,1506.0000,1506.0000,9310
2007-11-06,01:55:00,1506.0000,1507.7500,1506.0000,1507.5000,5950
2007-11-06,02:00:00,1507.5000,1509.2500,1507.0000,1508.0000,9838
2007-11-06,02:05:00,1508.0000,1508.7500,1506.2500,1506.5000,6526
2007-11-06,02:10:00,1506.7500,1507.0000,1505.5000,1506.0000,9295
2007-11-06,02:15:00,1506.0000,1506.5000,1503.2500,1504.5000,19143
2007-11-06,02:20:00,1504.5000,1504.7500,1503.2500,1504.2500,14406
2007-11-06,02:25:00,1504.5000,1505.5000,1503.2500,1504.2500,11889
2007-11-06,02:30:00,1504.0000,1505.0000,1503.5000,1504.0000,7368
2007-11-06,02:35:00,1504.0000,1504.5000,1501.7500,1503.5000,22630
2007-11-06,02:40:00,1503.5000,1504.0000,1501.2500,1502.0000,13580
2007-11-06,02:45:00,1502.2500,1502.2500,1498.7500,1499.5000,30937
2007-11-06,02:50:00,1499.5000,1500.5000,1497.2500,1497.7500,35166
2007-11-06,02:55:00,1498.0000,1498.7500,1496.5000,1498.5000,24990
2007-11-06,03:00:00,1498.5000,1500.7500,1498.0000,1500.2500,27431
2007-11-06,03:05:00,1500.2500,1500.7500,1499.2500,1500.2500,16453
2007-11-06,03:10:00,1500.2500,1501.7500,1499.7500,1500.2500,16844
2007-11-06,03:15:00,1500.2500,1501.2500,1498.5000,1499.2500,20943
2007-11-06,03:20:00,1499.2500,1499.5000,1497.5000,1498.5000,16363
2007-11-06,03:25:00,1498.5000,1499.0000,1495.2500,1498.0000,47058
2007-11-06,03:30:00,1498.0000,1498.5000,1494.2500,1495.2500,29434
2007-11-06,03:35:00,1495.2500,1499.5000,1494.7500,1498.5000,23969
2007-11-06,03:40:00,1498.5000,1499.5000,1497.2500,1499.2500,15732
2007-11-06,03:45:00,1499.2500,1501.7500,1499.0000,1501.0000,28576
2007-11-06,03:50:00,1501.2500,1503.5000,1501.0000,1502.7500,32214
2007-11-06,03:55:00,1502.7500,1503.0000,1500.2500,1500.5000,18060
2007-11-06,04:00:00,1500.2500,1502.5000,1500.0000,1501.5000,18031
2007-11-06,04:05:00,1501.7500,1511.5000,1501.7500,1506.2500,84800
2007-11-06,04:10:00,1506.2500,1508.0000,1505.2500,1505.7500,30349
2007-11-06,04:15:00,1506.0000,1508.5000,1505.5000,1507.2500,23689
2007-11-06,04:20:00,1507.5000,1514.7500,1507.2500,1513.5000,62604
2007-11-06,04:25:00,1513.5000,1514.5000,1510.7500,1512.2500,37837
2007-11-06,04:30:00,1512.2500,1513.2500,1511.0000,1513.0000,23064
2007-11-06,04:35:00,1512.7500,1516.2500,1511.5000,1513.0000,37571
2007-11-06,04:40:00,1513.0000,1513.7500,1507.2500,1508.0000,34166
2007-11-06,04:45:00,1508.2500,1510.0000,1507.5000,1508.2500,21199
2007-11-06,04:50:00,1508.2500,1510.2500,1507.5000,1509.7500,19685
2007-11-06,04:55:00,1510.0000,1510.0000,1506.0000,1506.5000,36221
2007-11-06,05:00:00,1506.5000,1507.0000,1505.5000,1506.0000,38774
2007-11-06,05:05:00,1506.0000,1506.5000,1504.2500,1504.2500,15158
2007-11-06,05:10:00,1504.5000,1506.0000,1503.7500,1505.2500,22080
2007-11-06,05:20:00,1505.5000,1505.5000,1505.5000,1505.5000,1
2007-11-06,05:30:00,1505.5000,1507.0000,1505.5000,1507.0000,1894
2007-11-06,05:35:00,1507.0000,1507.0000,1505.7500,1505.7500,1313
2007-11-06,05:40:00,1505.7500,1506.5000,1505.7500,1506.5000,226
2007-11-06,05:45:00,1506.5000,1507.0000,1506.2500,1507.0000,313
2007-11-06,05:50:00,1507.0000,1507.7500,1507.0000,1507.5000,356
2007-11-06,05:55:00,1507.5000,1507.7500,1507.0000,1507.7500,316
2007-11-06,06:00:00,1507.5000,1507.5000,1506.7500,1507.0000,371
2007-11-06,06:05:00,1507.0000,1507.2500,1507.0000,1507.0000,190
2007-11-06,06:10:00,1507.0000,1507.0000,1507.0000,1507.0000,12
2007-11-06,06:15:00,1506.7500,1507.2500,1506.7500,1507.2500,256
2007-11-06,06:20:00,1507.2500,1507.7500,1507.2500,1507.5000,131
2007-11-06,06:25:00,1507.5000,1507.7500,1507.2500,1507.2500,104
2007-11-06,07:00:00,1507.0000,1507.2500,1506.7500,1507.0000,107
2007-11-06,07:05:00,1507.0000,1507.0000,1506.7500,1506.7500,168
2007-11-06,07:10:00,1506.7500,1506.7500,1506.2500,1506.7500,117
2007-11-06,07:15:00,1506.7500,1506.7500,1505.7500,1505.7500,499
2007-11-06,07:20:00,1505.5000,1506.2500,1505.5000,1506.2500,102
2007-11-06,07:25:00,1506.2500,1506.2500,1506.2500,1506.2500,38
2007-11-06,07:30:00,1506.0000,1506.2500,1505.7500,1506.0000,76
2007-11-06,07:35:00,1505.7500,1506.0000,1505.7500,1506.0000,49
2007-11-06,07:40:00,1505.7500,1506.0000,1505.5000,1505.7500,194
2007-11-06,07:45:00,1506.0000,1506.2500,1505.7500,1506.0000,98
2007-11-06,07:50:00,1505.7500,1506.0000,1505.7500,1505.7500,97
2007-11-06,07:55:00,1505.7500,1505.7500,1505.5000,1505.7500,129
2007-11-06,08:00:00,1505.7500,1506.0000,1505.2500,1505.2500,103
2007-11-06,08:05:00,1505.2500,1506.0000,1505.2500,1505.7500,179
2007-11-06,08:10:00,1505.7500,1505.7500,1505.2500,1505.7500,259
2007-11-06,08:15:00,1506.0000,1507.5000,1505.7500,1506.7500,455
2007-11-06,08:20:00,1506.7500,1507.5000,1506.5000,1506.5000,278
2007-11-06,08:25:00,1506.7500,1507.0000,1506.2500,1507.0000,246
2007-11-06,08:30:00,1506.7500,1507.2500,1506.5000,1507.2500,70
2007-11-06,08:35:00,1507.0000,1507.2500,1507.0000,1507.2500,24
2007-11-06,08:40:00,1507.2500,1507.5000,1507.2500,1507.5000,47
2007-11-06,08:45:00,1507.5000,1507.7500,1507.5000,1507.5000,85
2007-11-06,08:50:00,1507.7500,1508.0000,1507.2500,1507.2500,262
2007-11-06,08:55:00,1507.2500,1509.0000,1507.2500,1508.5000,876
2007-11-06,09:00:00,1508.7500,1509.2500,1508.2500,1508.2500,397
2007-11-06,09:05:00,1508.2500,1508.5000,1508.0000,1508.5000,98
2007-11-06,09:10:00,1508.2500,1508.7500,1508.2500,1508.5000,257
2007-11-06,09:15:00,1508.5000,1508.7500,1508.5000,1508.5000,93
2007-11-06,09:20:00,1508.7500,1509.2500,1508.7500,1509.0000,101
2007-11-06,09:25:00,1509.0000,1509.0000,1508.7500,1508.7500,24
2007-11-06,09:30:00,1509.0000,1509.2500,1508.7500,1509.0000,48
2007-11-06,09:35:00,1508.7500,1509.2500,1508.7500,1509.0000,17
2007-11-06,09:40:00,1509.2500,1509.2500,1508.7500,1508.7500,82
2007-11-06,09:45:00,1508.7500,1509.0000,1508.2500,1508.5000,156
2007-11-06,09:50:00,1508.7500,1509.0000,1508.2500,1508.7500,102
2007-11-06,09:55:00,1508.5000,1509.0000,1508.5000,1508.7500,95
2007-11-06,10:00:00,1508.7500,1509.0000,1508.5000,1508.7500,96
2007-11-06,10:05:00,1508.7500,1508.7500,1508.5000,1508.7500,31
2007-11-06,10:10:00,1508.7500,1508.7500,1508.0000,1508.2500,263
2007-11-06,10:15:00,1508.2500,1508.7500,1508.2500,1508.7500,110
2007-11-06,10:20:00,1508.5000,1508.5000,1507.7500,1508.0000,98
2007-11-06,10:25:00,1508.0000,1508.0000,1507.5000,1507.5000,105
2007-11-06,10:30:00,1507.7500,1507.7500,1507.2500,1507.5000,127
2007-11-06,10:35:00,1507.7500,1507.7500,1507.5000,1507.5000,4
2007-11-06,10:40:00,1507.5000,1508.0000,1507.5000,1507.5000,51
2007-11-06,10:45:00,1508.0000,1508.5000,1507.7500,1508.0000,56
2007-11-06,10:50:00,1508.2500,1509.2500,1508.2500,1508.7500,297
2007-11-06,10:55:00,1508.5000,1509.2500,1508.5000,1509.0000,116
2007-11-06,11:00:00,1509.2500,1509.2500,1509.0000,1509.2500,64
2007-11-06,11:05:00,1509.2500,1509.5000,1509.0000,1509.0000,84
2007-11-06,11:10:00,1509.0000,1509.0000,1509.0000,1509.0000,66
2007-11-06,11:15:00,1509.0000,1509.5000,1509.0000,1509.2500,313
2007-11-06,11:20:00,1509.2500,1509.5000,1509.0000,1509.2500,47
2007-11-06,11:25:00,1509.5000,1509.5000,1509.2500,1509.2500,119
2007-11-06,11:30:00,1509.2500,1509.2500,1509.0000,1509.2500,24
2007-11-06,11:35:00,1509.2500,1509.2500,1509.2500,1509.2500,25
2007-11-06,11:40:00,1509.0000,1509.2500,1509.0000,1509.2500,26
2007-11-06,11:45:00,1509.0000,1509.2500,1508.7500,1508.7500,54
2007-11-06,11:50:00,1509.0000,1509.2500,1508.7500,1508.7500,66
2007-11-06,11:55:00,1508.7500,1509.0000,1508.7500,1509.0000,58
2007-11-06,12:00:00,1509.0000,1509.2500,1509.0000,1509.2500,43
2007-11-06,12:05:00,1509.2500,1509.2500,1509.0000,1509.0000,8
2007-11-06,12:10:00,1509.0000,1509.0000,1509.0000,1509.0000,34
2007-11-06,12:15:00,1509.0000,1509.2500,1509.0000,1509.2500,72
2007-11-06,12:20:00,1509.5000,1510.0000,1509.5000,1509.7500,240
2007-11-06,12:25:00,1509.7500,1510.0000,1509.5000,1509.7500,149
2007-11-06,12:30:00,1509.7500,1509.7500,1509.7500,1509.7500,83
2007-11-06,12:35:00,1509.7500,1510.0000,1509.5000,1509.7500,39
2007-11-06,12:40:00,1509.7500,1509.7500,1509.2500,1509.2500,41
2007-11-06,12:45:00,1509.5000,1509.7500,1509.2500,1509.2500,18
2007-11-06,12:50:00,1509.5000,1509.5000,1509.5000,1509.5000,27
2007-11-06,12:55:00,1509.5000,1509.7500,1509.5000,1509.7500,134
2007-11-06,13:00:00,1509.7500,1510.0000,1509.5000,1509.7500,230
2007-11-06,13:05:00,1509.7500,1509.7500,1509.5000,1509.7500,10
2007-11-06,13:10:00,1509.7500,1509.7500,1509.7500,1509.7500,12
2007-11-06,13:15:00,1510.0000,1510.0000,1509.5000,1509.7500,41
2007-11-06,13:20:00,1509.7500,1509.7500,1509.5000,1509.5000,13
2007-11-06,13:25:00,1509.5000,1509.5000,1509.0000,1509.0000,176
2007-11-06,13:30:00,1509.0000,1509.2500,1508.7500,1508.7500,117
2007-11-06,13:35:00,1508.5000,1509.0000,1508.2500,1508.2500,42
2007-11-06,13:40:00,1508.5000,1508.5000,1508.2500,1508.5000,27
2007-11-06,13:45:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2007-11-06,13:50:00,1508.5000,1508.5000,1508.2500,1508.2500,27
2007-11-06,13:55:00,1508.5000,1508.5000,1508.5000,1508.5000,34
2007-11-06,14:00:00,1508.5000,1508.5000,1508.2500,1508.2500,6
2007-11-06,14:05:00,1508.2500,1508.7500,1508.2500,1508.7500,37
2007-11-06,14:10:00,1508.7500,1509.5000,1508.7500,1509.2500,227
2007-11-06,14:15:00,1509.2500,1509.5000,1509.0000,1509.2500,13
2007-11-06,14:20:00,1509.2500,1509.2500,1509.2500,1509.2500,4
2007-11-06,14:25:00,1509.5000,1509.7500,1509.2500,1509.2500,175
2007-11-06,14:30:00,1509.5000,1509.5000,1509.5000,1509.5000,40
2007-11-06,14:35:00,1509.7500,1509.7500,1509.2500,1509.2500,55
2007-11-06,14:40:00,1509.2500,1509.5000,1509.0000,1509.2500,205
2007-11-06,14:45:00,1509.2500,1509.2500,1509.2500,1509.2500,9
2007-11-06,14:50:00,1509.0000,1509.0000,1508.5000,1508.7500,137
2007-11-06,14:55:00,1508.7500,1509.5000,1508.5000,1509.2500,140
2007-11-06,15:00:00,1509.2500,1509.7500,1509.0000,1509.2500,300
2007-11-06,15:05:00,1509.0000,1509.5000,1509.0000,1509.2500,124
2007-11-06,15:10:00,1509.2500,1509.2500,1508.5000,1509.0000,140
2007-11-06,15:15:00,1509.0000,1509.2500,1508.5000,1508.5000,210
2007-11-06,15:20:00,1508.5000,1508.7500,1508.0000,1508.2500,396
2007-11-06,15:25:00,1508.2500,1508.5000,1507.7500,1508.0000,114
2007-11-06,15:30:00,1508.2500,1509.0000,1508.2500,1508.7500,267
2007-11-06,15:35:00,1508.7500,1508.7500,1508.2500,1508.7500,151
2007-11-06,15:40:00,1508.5000,1509.2500,1508.5000,1509.2500,266
2007-11-06,15:45:00,1509.2500,1510.5000,1509.0000,1510.2500,1313
2007-11-06,15:50:00,1510.2500,1511.0000,1510.0000,1510.5000,1274
2007-11-06,15:55:00,1510.5000,1511.0000,1510.2500,1510.2500,457
2007-11-06,16:00:00,1510.5000,1511.0000,1509.7500,1510.7500,1045
2007-11-06,16:05:00,1510.7500,1510.7500,1510.0000,1510.2500,817
2007-11-06,16:10:00,1510.0000,1510.2500,1509.0000,1509.2500,1020
2007-11-06,16:15:00,1509.0000,1509.7500,1508.7500,1509.2500,936
2007-11-06,16:20:00,1509.0000,1509.2500,1508.7500,1509.2500,559
2007-11-06,16:25:00,1509.2500,1509.5000,1508.7500,1509.0000,594
2007-11-06,16:30:00,1509.0000,1509.7500,1508.7500,1509.7500,1096
2007-11-06,16:35:00,1509.7500,1510.2500,1509.2500,1510.0000,507
2007-11-06,16:40:00,1510.0000,1510.2500,1509.5000,1509.7500,509
2007-11-06,16:45:00,1509.7500,1510.0000,1509.5000,1509.5000,458
2007-11-06,16:50:00,1509.2500,1510.2500,1509.2500,1510.2500,637
2007-11-06,16:55:00,1510.0000,1510.5000,1509.7500,1510.0000,1241
2007-11-06,17:00:00,1510.0000,1510.2500,1509.7500,1510.0000,556
2007-11-06,17:05:00,1510.0000,1510.0000,1509.2500,1509.2500,309
2007-11-06,17:10:00,1509.2500,1510.2500,1509.2500,1509.2500,412
2007-11-06,17:15:00,1509.2500,1510.0000,1509.2500,1510.0000,454
2007-11-06,17:20:00,1510.0000,1510.7500,1509.7500,1510.2500,462
2007-11-06,17:25:00,1510.2500,1510.7500,1510.0000,1510.5000,974
2007-11-06,17:30:00,1510.5000,1510.7500,1510.2500,1510.7500,605
2007-11-06,17:35:00,1510.7500,1511.0000,1510.2500,1510.5000,734
2007-11-06,17:40:00,1510.5000,1510.7500,1510.5000,1510.7500,840
2007-11-06,17:45:00,1510.5000,1511.7500,1510.5000,1510.7500,1514
2007-11-06,17:50:00,1510.7500,1511.0000,1510.7500,1511.0000,647
2007-11-06,17:55:00,1511.0000,1511.0000,1510.0000,1510.2500,603
2007-11-06,18:00:00,1510.2500,1510.2500,1509.7500,1510.2500,534
2007-11-06,18:05:00,1510.2500,1510.2500,1510.0000,1510.0000,192
2007-11-06,18:10:00,1510.0000,1510.2500,1509.2500,1509.2500,383
2007-11-06,18:15:00,1509.5000,1509.5000,1508.7500,1509.0000,914
2007-11-06,18:20:00,1508.7500,1509.5000,1508.5000,1509.0000,1599
2007-11-06,18:25:00,1508.7500,1509.5000,1508.7500,1509.2500,475
2007-11-06,18:30:00,1509.0000,1509.7500,1509.0000,1509.5000,672
2007-11-06,18:35:00,1509.5000,1509.7500,1508.7500,1508.7500,921
2007-11-06,18:40:00,1509.0000,1509.2500,1508.7500,1509.2500,261
2007-11-06,18:45:00,1509.2500,1509.2500,1509.0000,1509.0000,208
2007-11-06,18:50:00,1509.0000,1509.0000,1508.5000,1509.0000,475
2007-11-06,18:55:00,1509.2500,1509.7500,1509.2500,1509.5000,668
2007-11-06,19:00:00,1509.2500,1509.7500,1508.7500,1509.2500,683
2007-11-06,19:05:00,1509.5000,1509.7500,1509.2500,1509.7500,756
2007-11-06,19:10:00,1509.7500,1509.7500,1509.2500,1509.2500,269
2007-11-06,19:15:00,1509.5000,1509.7500,1509.2500,1509.7500,232
2007-11-06,19:20:00,1509.5000,1509.7500,1509.0000,1509.2500,487
2007-11-06,19:25:00,1509.2500,1509.7500,1509.2500,1509.7500,775
2007-11-06,19:30:00,1509.5000,1509.5000,1509.0000,1509.5000,437
2007-11-06,19:35:00,1509.5000,1509.7500,1509.2500,1509.5000,398
2007-11-06,19:40:00,1509.7500,1509.7500,1509.5000,1509.7500,120
2007-11-06,19:45:00,1509.5000,1510.7500,1509.5000,1510.7500,1049
2007-11-06,19:50:00,1510.5000,1512.5000,1510.5000,1512.0000,2481
2007-11-06,19:55:00,1512.0000,1512.2500,1511.7500,1512.0000,830
2007-11-06,20:00:00,1511.7500,1512.7500,1511.5000,1512.2500,2143
2007-11-06,20:05:00,1512.2500,1514.0000,1512.2500,1513.5000,4807
2007-11-06,20:10:00,1513.5000,1514.2500,1512.5000,1513.7500,4245
2007-11-06,20:15:00,1514.0000,1514.7500,1513.7500,1514.0000,2952
2007-11-06,20:20:00,1514.0000,1514.2500,1513.5000,1513.5000,806
2007-11-06,20:25:00,1513.5000,1513.7500,1512.7500,1513.0000,1605
2007-11-06,20:30:00,1513.0000,1513.2500,1512.5000,1512.7500,1208
2007-11-06,20:35:00,1512.7500,1513.0000,1511.5000,1512.2500,2285
2007-11-06,20:40:00,1512.2500,1513.2500,1512.2500,1512.5000,2547
2007-11-06,20:45:00,1512.5000,1512.7500,1512.0000,1512.7500,566
2007-11-06,20:50:00,1512.7500,1512.7500,1512.2500,1512.2500,893
2007-11-06,20:55:00,1512.2500,1512.7500,1512.2500,1512.2500,832
2007-11-06,21:00:00,1512.5000,1512.7500,1511.7500,1512.0000,1507
2007-11-06,21:05:00,1512.0000,1512.2500,1511.7500,1512.2500,1069
2007-11-06,21:10:00,1512.2500,1512.7500,1511.7500,1512.7500,2289
2007-11-06,21:15:00,1512.7500,1513.5000,1512.7500,1513.0000,1793
2007-11-06,21:20:00,1513.2500,1513.2500,1512.0000,1512.2500,2437
2007-11-06,21:25:00,1512.2500,1513.2500,1512.2500,1513.2500,988
2007-11-06,21:30:00,1513.0000,1513.5000,1513.0000,1513.2500,1622
2007-11-06,21:35:00,1513.2500,1513.5000,1513.0000,1513.2500,1506
2007-11-06,21:40:00,1513.2500,1513.2500,1511.7500,1511.7500,3924
2007-11-06,21:45:00,1512.0000,1512.0000,1511.0000,1511.7500,4072
2007-11-06,21:50:00,1511.7500,1512.2500,1511.0000,1511.2500,2697
2007-11-06,21:55:00,1511.2500,1511.5000,1511.0000,1511.5000,1187
2007-11-06,22:00:00,1511.5000,1512.2500,1511.2500,1511.7500,1272
2007-11-06,22:05:00,1511.7500,1512.5000,1511.5000,1512.5000,1427
2007-11-06,22:10:00,1512.5000,1512.7500,1512.2500,1512.2500,1223
2007-11-06,22:15:00,1512.2500,1512.5000,1512.0000,1512.5000,1481
2007-11-06,22:20:00,1512.5000,1513.0000,1512.2500,1512.7500,2228
2007-11-06,22:25:00,1512.7500,1513.0000,1512.0000,1513.0000,6147
2007-11-06,22:30:00,1513.0000,1515.7500,1512.7500,1515.5000,48945
2007-11-06,22:35:00,1515.7500,1515.7500,1513.2500,1513.2500,26256
2007-11-06,22:40:00,1513.5000,1515.7500,1513.0000,1514.0000,29698
2007-11-06,22:45:00,1514.0000,1514.5000,1512.2500,1514.0000,22800
2007-11-06,22:50:00,1514.0000,1514.0000,1511.5000,1512.0000,17500
2007-11-06,22:55:00,1512.0000,1514.7500,1511.7500,1514.0000,19970
2007-11-06,23:00:00,1514.0000,1516.5000,1513.7500,1515.7500,35562
2007-11-06,23:05:00,1515.7500,1516.2500,1514.5000,1514.7500,18056
2007-11-06,23:10:00,1514.7500,1515.2500,1513.5000,1513.5000,21319
2007-11-06,23:15:00,1513.5000,1515.5000,1513.5000,1515.0000,18172
2007-11-06,23:20:00,1515.0000,1515.2500,1511.0000,1512.5000,30618
2007-11-06,23:25:00,1512.2500,1513.2500,1511.0000,1512.2500,23707
2007-11-06,23:30:00,1512.2500,1512.2500,1509.7500,1510.5000,29572
2007-11-06,23:35:00,1510.5000,1511.2500,1509.0000,1511.0000,26379
2007-11-06,23:40:00,1511.0000,1511.5000,1509.0000,1510.2500,22124
2007-11-06,23:45:00,1510.5000,1511.0000,1506.2500,1506.5000,33453
2007-11-06,23:50:00,1506.2500,1507.2500,1503.5000,1506.0000,43312
2007-11-06,23:55:00,1505.7500,1507.0000,1504.2500,1506.2500,25518
2007-11-07,00:00:00,1506.5000,1507.7500,1505.5000,1506.7500,26025
2007-11-07,00:05:00,1506.7500,1509.0000,1506.0000,1508.5000,19588
2007-11-07,00:10:00,1508.7500,1509.0000,1507.0000,1507.2500,13040
2007-11-07,00:15:00,1507.5000,1509.0000,1506.2500,1508.5000,12949
2007-11-07,00:20:00,1508.5000,1509.5000,1508.0000,1508.5000,14744
2007-11-07,00:25:00,1508.7500,1509.2500,1507.2500,1508.7500,15296
2007-11-07,00:30:00,1508.7500,1508.7500,1506.7500,1507.5000,15370
2007-11-07,00:35:00,1507.5000,1508.5000,1506.5000,1508.5000,11224
2007-11-07,00:40:00,1508.2500,1508.5000,1506.5000,1507.2500,13204
2007-11-07,00:45:00,1507.2500,1507.7500,1506.2500,1506.2500,9281
2007-11-07,00:50:00,1506.2500,1510.7500,1506.0000,1510.5000,33305
2007-11-07,00:55:00,1510.5000,1511.7500,1509.2500,1509.2500,26893
2007-11-07,01:00:00,1509.5000,1509.5000,1507.5000,1508.2500,12796
2007-11-07,01:05:00,1508.2500,1509.2500,1507.5000,1508.2500,9037
2007-11-07,01:10:00,1508.5000,1511.2500,1508.0000,1510.7500,14867
2007-11-07,01:15:00,1510.5000,1513.0000,1510.5000,1513.0000,20958
2007-11-07,01:20:00,1512.7500,1513.5000,1512.0000,1512.7500,16184
2007-11-07,01:25:00,1512.7500,1513.5000,1511.0000,1511.5000,15352
2007-11-07,01:30:00,1511.5000,1512.5000,1510.2500,1510.5000,8782
2007-11-07,01:35:00,1510.5000,1512.0000,1510.2500,1511.7500,8463
2007-11-07,01:40:00,1511.7500,1511.7500,1511.0000,1511.5000,5062
2007-11-07,01:45:00,1511.2500,1512.2500,1510.2500,1510.2500,7804
2007-11-07,01:50:00,1510.2500,1511.7500,1510.2500,1511.7500,6029
2007-11-07,01:55:00,1511.7500,1513.2500,1511.7500,1512.7500,9279
2007-11-07,02:00:00,1512.5000,1514.0000,1512.5000,1513.2500,10944
2007-11-07,02:05:00,1513.2500,1515.0000,1513.0000,1514.2500,14221
2007-11-07,02:10:00,1514.5000,1516.0000,1513.7500,1514.5000,23259
2007-11-07,02:15:00,1514.5000,1515.0000,1513.5000,1514.0000,12990
2007-11-07,02:20:00,1513.7500,1514.7500,1513.2500,1514.5000,7591
2007-11-07,02:25:00,1514.5000,1515.2500,1513.2500,1513.7500,13347
2007-11-07,02:30:00,1513.7500,1514.5000,1513.0000,1514.0000,6441
2007-11-07,02:35:00,1514.0000,1517.0000,1514.0000,1516.0000,29078
2007-11-07,02:40:00,1516.2500,1517.5000,1515.2500,1516.5000,19044
2007-11-07,02:45:00,1516.7500,1516.7500,1515.0000,1516.5000,11554
2007-11-07,02:50:00,1516.5000,1518.0000,1516.2500,1517.7500,20763
2007-11-07,02:55:00,1518.0000,1518.0000,1514.5000,1514.7500,16999
2007-11-07,03:00:00,1514.7500,1516.2500,1514.5000,1515.7500,13257
2007-11-07,03:05:00,1515.7500,1516.5000,1513.5000,1514.2500,17497
2007-11-07,03:10:00,1514.2500,1517.0000,1513.7500,1516.2500,14974
2007-11-07,03:15:00,1516.2500,1516.7500,1515.2500,1516.5000,10626
2007-11-07,03:20:00,1516.7500,1516.7500,1513.7500,1515.5000,18283
2007-11-07,03:25:00,1515.7500,1515.7500,1514.2500,1514.2500,8588
2007-11-07,03:30:00,1514.0000,1515.5000,1513.2500,1515.2500,17377
2007-11-07,03:35:00,1515.5000,1516.0000,1513.7500,1514.5000,11956
2007-11-07,03:40:00,1514.5000,1515.5000,1513.7500,1515.2500,7358
2007-11-07,03:45:00,1515.2500,1515.5000,1513.7500,1514.0000,10703
2007-11-07,03:50:00,1514.2500,1515.0000,1513.0000,1514.0000,10627
2007-11-07,03:55:00,1514.2500,1515.7500,1513.7500,1514.7500,17034
2007-11-07,04:00:00,1514.7500,1516.7500,1514.5000,1515.0000,18216
2007-11-07,04:05:00,1514.7500,1515.7500,1514.0000,1515.0000,12698
2007-11-07,04:10:00,1515.2500,1516.5000,1514.7500,1516.0000,13453
2007-11-07,04:15:00,1516.0000,1519.5000,1515.2500,1518.7500,39015
2007-11-07,04:20:00,1519.0000,1519.7500,1518.2500,1519.2500,19482
2007-11-07,04:25:00,1519.2500,1520.2500,1518.5000,1519.5000,21730
2007-11-07,04:30:00,1519.7500,1520.5000,1518.7500,1519.0000,19129
2007-11-07,04:35:00,1519.0000,1519.2500,1518.0000,1518.7500,17451
2007-11-07,04:40:00,1519.0000,1522.0000,1518.7500,1521.2500,38244
2007-11-07,04:45:00,1521.2500,1522.5000,1520.5000,1521.7500,22818
2007-11-07,04:50:00,1521.7500,1523.7500,1521.5000,1523.0000,28371
2007-11-07,04:55:00,1523.2500,1526.0000,1523.2500,1526.0000,68869
2007-11-07,05:00:00,1526.0000,1526.0000,1524.2500,1524.5000,47457
2007-11-07,05:05:00,1524.2500,1524.5000,1523.7500,1524.0000,15555
2007-11-07,05:10:00,1524.0000,1525.0000,1524.0000,1525.0000,15417
2007-11-07,05:20:00,1525.0000,1525.0000,1525.0000,1525.0000,1
2007-11-07,05:30:00,1524.7500,1525.0000,1524.0000,1524.5000,2746
2007-11-07,05:35:00,1524.2500,1524.5000,1523.7500,1524.2500,762
2007-11-07,05:40:00,1524.5000,1524.5000,1523.7500,1524.2500,1269
2007-11-07,05:45:00,1524.2500,1524.5000,1524.0000,1524.2500,229
2007-11-07,05:50:00,1524.5000,1524.5000,1524.0000,1524.2500,318
2007-11-07,05:55:00,1524.2500,1524.2500,1523.5000,1523.7500,725
2007-11-07,06:00:00,1523.7500,1524.0000,1523.5000,1523.7500,247
2007-11-07,06:05:00,1523.7500,1524.2500,1523.5000,1524.0000,436
2007-11-07,06:10:00,1524.0000,1524.2500,1523.7500,1524.0000,208
2007-11-07,06:15:00,1524.0000,1524.2500,1524.0000,1524.2500,216
2007-11-07,06:20:00,1524.2500,1524.5000,1524.0000,1524.5000,205
2007-11-07,06:25:00,1524.5000,1524.7500,1524.2500,1524.2500,163
2007-11-07,07:00:00,1523.7500,1524.0000,1523.0000,1523.2500,1172
2007-11-07,07:05:00,1523.2500,1523.5000,1522.7500,1523.0000,864
2007-11-07,07:10:00,1523.0000,1523.2500,1522.7500,1523.2500,476
2007-11-07,07:15:00,1523.2500,1523.2500,1522.7500,1523.0000,165
2007-11-07,07:20:00,1523.0000,1523.0000,1522.5000,1522.5000,421
2007-11-07,07:25:00,1522.2500,1522.7500,1521.7500,1522.0000,938
2007-11-07,07:30:00,1522.2500,1522.2500,1521.5000,1521.7500,1100
2007-11-07,07:35:00,1521.7500,1522.2500,1521.7500,1522.0000,272
2007-11-07,07:40:00,1521.7500,1522.2500,1521.7500,1522.0000,37
2007-11-07,07:45:00,1522.2500,1522.5000,1522.2500,1522.5000,194
2007-11-07,07:50:00,1522.2500,1522.5000,1522.0000,1522.2500,87
2007-11-07,07:55:00,1522.2500,1522.2500,1522.0000,1522.0000,26
2007-11-07,08:00:00,1522.5000,1522.5000,1522.0000,1522.2500,53
2007-11-07,08:05:00,1522.5000,1522.7500,1522.2500,1522.5000,151
2007-11-07,08:10:00,1522.5000,1522.7500,1522.5000,1522.7500,214
2007-11-07,08:15:00,1522.7500,1522.7500,1522.5000,1522.5000,37
2007-11-07,08:20:00,1522.7500,1522.7500,1522.5000,1522.7500,42
2007-11-07,08:25:00,1522.5000,1522.7500,1522.5000,1522.7500,49
2007-11-07,08:30:00,1522.5000,1522.5000,1522.2500,1522.5000,119
2007-11-07,08:35:00,1522.5000,1522.5000,1521.7500,1522.0000,149
2007-11-07,08:40:00,1522.0000,1522.2500,1521.5000,1522.2500,299
2007-11-07,08:45:00,1522.0000,1522.2500,1522.0000,1522.2500,70
2007-11-07,08:50:00,1522.0000,1522.5000,1522.0000,1522.2500,154
2007-11-07,08:55:00,1522.5000,1522.5000,1522.2500,1522.2500,70
2007-11-07,09:00:00,1522.2500,1522.5000,1522.0000,1522.5000,18
2007-11-07,09:05:00,1522.5000,1522.5000,1522.2500,1522.2500,8
2007-11-07,09:10:00,1522.5000,1522.5000,1522.2500,1522.5000,60
2007-11-07,09:15:00,1522.5000,1522.5000,1522.2500,1522.2500,25
2007-11-07,09:20:00,1522.5000,1522.5000,1522.2500,1522.5000,55
2007-11-07,09:25:00,1522.5000,1522.7500,1522.2500,1522.7500,109
2007-11-07,09:30:00,1522.7500,1522.7500,1522.2500,1522.2500,16
2007-11-07,09:35:00,1522.2500,1522.5000,1522.0000,1522.0000,85
2007-11-07,09:40:00,1522.0000,1522.2500,1521.5000,1521.7500,173
2007-11-07,09:45:00,1521.7500,1522.5000,1521.7500,1522.2500,59
2007-11-07,09:50:00,1522.2500,1522.2500,1522.0000,1522.0000,125
2007-11-07,09:55:00,1522.2500,1522.2500,1522.0000,1522.0000,150
2007-11-07,10:00:00,1522.0000,1522.0000,1521.2500,1521.2500,344
2007-11-07,10:05:00,1521.2500,1521.5000,1521.2500,1521.2500,138
2007-11-07,10:10:00,1521.2500,1521.2500,1520.5000,1521.0000,356
2007-11-07,10:15:00,1521.0000,1521.5000,1520.7500,1521.2500,98
2007-11-07,10:20:00,1521.2500,1521.5000,1521.0000,1521.2500,35
2007-11-07,10:25:00,1521.2500,1521.5000,1521.0000,1521.0000,107
2007-11-07,10:30:00,1521.2500,1521.2500,1520.5000,1520.7500,362
2007-11-07,10:35:00,1520.5000,1521.5000,1520.2500,1521.0000,610
2007-11-07,10:40:00,1520.5000,1520.7500,1520.2500,1520.2500,94
2007-11-07,10:45:00,1520.5000,1520.5000,1519.7500,1520.2500,539
2007-11-07,10:50:00,1520.0000,1520.0000,1519.2500,1519.7500,704
2007-11-07,10:55:00,1519.5000,1520.2500,1519.5000,1520.2500,127
2007-11-07,11:00:00,1520.0000,1520.2500,1519.7500,1520.0000,362
2007-11-07,11:05:00,1520.0000,1520.0000,1519.5000,1519.5000,348
2007-11-07,11:10:00,1519.5000,1519.7500,1519.2500,1519.5000,256
2007-11-07,11:15:00,1519.5000,1519.5000,1519.0000,1519.2500,352
2007-11-07,11:20:00,1519.5000,1519.5000,1519.0000,1519.5000,371
2007-11-07,11:25:00,1519.5000,1519.5000,1519.0000,1519.2500,255
2007-11-07,11:30:00,1519.0000,1519.2500,1519.0000,1519.2500,254
2007-11-07,11:35:00,1519.2500,1519.7500,1519.0000,1519.2500,521
2007-11-07,11:40:00,1519.0000,1519.7500,1519.0000,1519.2500,319
2007-11-07,11:45:00,1519.7500,1519.7500,1519.2500,1519.5000,113
2007-11-07,11:50:00,1519.2500,1519.5000,1519.2500,1519.2500,61
2007-11-07,11:55:00,1519.0000,1519.5000,1519.0000,1519.2500,146
2007-11-07,12:00:00,1519.5000,1519.5000,1518.7500,1519.0000,245
2007-11-07,12:05:00,1519.0000,1519.7500,1519.0000,1519.2500,110
2007-11-07,12:10:00,1519.5000,1519.5000,1518.7500,1519.0000,117
2007-11-07,12:15:00,1519.2500,1519.7500,1519.2500,1519.7500,65
2007-11-07,12:20:00,1519.7500,1520.0000,1519.5000,1519.7500,211
2007-11-07,12:25:00,1519.7500,1520.0000,1519.5000,1519.7500,143
2007-11-07,12:30:00,1519.7500,1519.7500,1519.5000,1519.5000,77
2007-11-07,12:35:00,1519.5000,1519.7500,1519.5000,1519.5000,33
2007-11-07,12:40:00,1519.5000,1519.7500,1519.2500,1519.5000,101
2007-11-07,12:45:00,1519.2500,1519.5000,1519.0000,1519.5000,120
2007-11-07,12:50:00,1519.5000,1519.5000,1519.0000,1519.2500,54
2007-11-07,12:55:00,1519.0000,1519.7500,1519.0000,1519.7500,95
2007-11-07,13:00:00,1519.7500,1519.7500,1519.2500,1519.2500,114
2007-11-07,13:05:00,1519.2500,1519.5000,1518.5000,1518.5000,677
2007-11-07,13:10:00,1518.5000,1518.7500,1518.5000,1518.7500,85
2007-11-07,13:15:00,1518.5000,1519.2500,1518.5000,1518.7500,325
2007-11-07,13:20:00,1518.7500,1519.5000,1518.5000,1518.7500,73
2007-11-07,13:25:00,1518.5000,1518.7500,1517.7500,1518.0000,635
2007-11-07,13:30:00,1518.0000,1518.2500,1517.7500,1518.0000,178
2007-11-07,13:35:00,1518.0000,1518.0000,1517.7500,1517.7500,330
2007-11-07,13:40:00,1517.7500,1518.2500,1517.5000,1517.7500,226
2007-11-07,13:45:00,1517.7500,1517.7500,1516.5000,1517.0000,743
2007-11-07,13:50:00,1517.0000,1517.2500,1516.5000,1516.5000,418
2007-11-07,13:55:00,1516.5000,1516.5000,1515.2500,1515.7500,1394
2007-11-07,14:00:00,1516.0000,1516.0000,1515.2500,1515.2500,162
2007-11-07,14:05:00,1515.2500,1515.5000,1514.5000,1514.7500,643
2007-11-07,14:10:00,1515.2500,1515.2500,1514.7500,1515.0000,207
2007-11-07,14:15:00,1514.7500,1516.2500,1514.7500,1516.0000,292
2007-11-07,14:20:00,1515.7500,1516.0000,1515.0000,1515.2500,414
2007-11-07,14:25:00,1515.5000,1516.0000,1515.0000,1515.7500,611
2007-11-07,14:30:00,1515.5000,1516.2500,1515.2500,1516.2500,199
2007-11-07,14:35:00,1516.0000,1516.7500,1516.0000,1516.2500,333
2007-11-07,14:40:00,1516.0000,1516.5000,1515.7500,1516.2500,95
2007-11-07,14:45:00,1516.2500,1516.5000,1515.5000,1515.7500,272
2007-11-07,14:50:00,1515.7500,1516.2500,1515.2500,1516.0000,177
2007-11-07,14:55:00,1516.2500,1516.7500,1515.7500,1516.0000,161
2007-11-07,15:00:00,1516.0000,1517.0000,1515.7500,1517.0000,617
2007-11-07,15:05:00,1517.0000,1517.7500,1516.7500,1517.7500,435
2007-11-07,15:10:00,1517.7500,1518.0000,1517.5000,1517.7500,421
2007-11-07,15:15:00,1517.7500,1518.0000,1517.5000,1518.0000,403
2007-11-07,15:20:00,1518.0000,1518.5000,1517.7500,1518.2500,443
2007-11-07,15:25:00,1518.5000,1519.0000,1518.2500,1519.0000,648
2007-11-07,15:30:00,1519.0000,1519.2500,1518.2500,1518.7500,444
2007-11-07,15:35:00,1518.5000,1518.7500,1517.7500,1518.0000,615
2007-11-07,15:40:00,1517.7500,1518.0000,1517.5000,1518.0000,174
2007-11-07,15:45:00,1518.2500,1518.2500,1518.0000,1518.2500,209
2007-11-07,15:50:00,1518.2500,1518.7500,1517.7500,1518.0000,271
2007-11-07,15:55:00,1517.7500,1518.2500,1517.7500,1518.0000,179
2007-11-07,16:00:00,1518.2500,1518.7500,1517.2500,1518.0000,1221
2007-11-07,16:05:00,1518.0000,1519.7500,1518.0000,1519.2500,2100
2007-11-07,16:10:00,1519.2500,1519.2500,1518.2500,1518.7500,767
2007-11-07,16:15:00,1518.5000,1519.5000,1518.2500,1519.2500,904
2007-11-07,16:20:00,1519.2500,1519.2500,1518.5000,1518.7500,385
2007-11-07,16:25:00,1518.7500,1519.0000,1518.2500,1519.0000,732
2007-11-07,16:30:00,1519.0000,1519.5000,1518.5000,1519.0000,1485
2007-11-07,16:35:00,1519.0000,1519.2500,1518.7500,1519.0000,529
2007-11-07,16:40:00,1519.2500,1519.5000,1518.5000,1518.5000,682
2007-11-07,16:45:00,1518.7500,1518.7500,1518.0000,1518.0000,540
2007-11-07,16:50:00,1518.2500,1518.2500,1516.7500,1517.2500,1151
2007-11-07,16:55:00,1517.5000,1517.5000,1516.7500,1517.5000,1262
2007-11-07,17:00:00,1517.2500,1517.2500,1516.2500,1516.7500,1812
2007-11-07,17:05:00,1516.7500,1517.2500,1516.5000,1517.0000,540
2007-11-07,17:10:00,1517.2500,1517.2500,1516.5000,1517.0000,654
2007-11-07,17:15:00,1517.0000,1517.7500,1516.7500,1517.7500,667
2007-11-07,17:20:00,1517.5000,1517.7500,1515.7500,1516.0000,3123
2007-11-07,17:25:00,1516.0000,1516.2500,1513.0000,1514.2500,4657
2007-11-07,17:30:00,1514.2500,1514.7500,1512.5000,1512.7500,2388
2007-11-07,17:35:00,1512.7500,1512.7500,1511.2500,1512.0000,4923
2007-11-07,17:40:00,1512.0000,1512.0000,1504.5000,1506.0000,12203
2007-11-07,17:45:00,1505.7500,1508.5000,1505.5000,1507.7500,6916
2007-11-07,17:50:00,1507.7500,1508.7500,1507.2500,1507.7500,3820
2007-11-07,17:55:00,1507.7500,1508.0000,1506.7500,1507.0000,1845
2007-11-07,18:00:00,1507.2500,1507.2500,1504.0000,1504.0000,5049
2007-11-07,18:05:00,1504.0000,1507.0000,1504.0000,1505.2500,3461
2007-11-07,18:10:00,1505.2500,1508.2500,1505.0000,1508.0000,3571
2007-11-07,18:15:00,1508.0000,1508.5000,1507.5000,1508.0000,2537
2007-11-07,18:20:00,1508.0000,1508.5000,1507.2500,1508.5000,1476
2007-11-07,18:25:00,1508.2500,1509.2500,1507.7500,1508.5000,3496
2007-11-07,18:30:00,1508.5000,1508.7500,1507.7500,1507.7500,1438
2007-11-07,18:35:00,1507.7500,1508.2500,1507.0000,1508.2500,1105
2007-11-07,18:40:00,1508.2500,1509.0000,1507.5000,1507.7500,1592
2007-11-07,18:45:00,1507.5000,1510.2500,1507.5000,1510.2500,2680
2007-11-07,18:50:00,1510.0000,1510.2500,1508.0000,1508.7500,2036
2007-11-07,18:55:00,1508.7500,1509.7500,1508.5000,1509.5000,934
2007-11-07,19:00:00,1509.5000,1509.7500,1508.7500,1509.0000,1158
2007-11-07,19:05:00,1509.2500,1509.5000,1509.0000,1509.0000,1827
2007-11-07,19:10:00,1509.2500,1509.2500,1509.0000,1509.0000,1381
2007-11-07,19:15:00,1509.0000,1509.0000,1508.2500,1508.5000,755
2007-11-07,19:20:00,1508.5000,1510.5000,1508.2500,1509.5000,3055
2007-11-07,19:25:00,1509.2500,1509.5000,1506.7500,1507.0000,2152
2007-11-07,19:30:00,1506.7500,1507.0000,1505.5000,1507.0000,2259
2007-11-07,19:35:00,1506.7500,1507.0000,1505.7500,1506.5000,1310
2007-11-07,19:40:00,1506.2500,1508.7500,1506.2500,1508.2500,2639
2007-11-07,19:45:00,1508.0000,1508.5000,1507.7500,1508.2500,1012
2007-11-07,19:50:00,1508.0000,1508.2500,1507.2500,1508.0000,1540
2007-11-07,19:55:00,1508.0000,1508.0000,1505.7500,1506.7500,1049
2007-11-07,20:00:00,1506.5000,1506.5000,1503.5000,1504.7500,9245
2007-11-07,20:05:00,1504.7500,1505.5000,1502.0000,1502.7500,6805
2007-11-07,20:10:00,1502.7500,1504.2500,1501.7500,1503.7500,4597
2007-11-07,20:15:00,1503.7500,1505.2500,1503.5000,1505.0000,3457
2007-11-07,20:20:00,1504.7500,1506.2500,1504.7500,1505.7500,2277
2007-11-07,20:25:00,1505.7500,1509.0000,1505.7500,1508.5000,8343
2007-11-07,20:30:00,1508.5000,1508.7500,1507.0000,1507.5000,3115
2007-11-07,20:35:00,1507.7500,1508.0000,1507.0000,1507.5000,1591
2007-11-07,20:40:00,1507.2500,1507.7500,1507.2500,1507.5000,735
2007-11-07,20:45:00,1507.2500,1507.5000,1505.2500,1505.7500,3096
2007-11-07,20:50:00,1505.7500,1506.2500,1504.7500,1504.7500,1711
2007-11-07,20:55:00,1504.7500,1505.5000,1504.5000,1505.2500,2622
2007-11-07,21:00:00,1505.2500,1506.7500,1505.2500,1505.7500,2933
2007-11-07,21:05:00,1506.0000,1506.2500,1504.5000,1505.2500,3439
2007-11-07,21:10:00,1505.0000,1505.7500,1504.7500,1505.5000,1721
2007-11-07,21:15:00,1505.2500,1506.0000,1505.0000,1506.0000,1607
2007-11-07,21:20:00,1505.7500,1507.0000,1505.7500,1506.5000,3679
2007-11-07,21:25:00,1506.5000,1508.7500,1506.5000,1508.5000,4549
2007-11-07,21:30:00,1508.5000,1509.5000,1507.5000,1509.0000,8010
2007-11-07,21:35:00,1509.0000,1509.2500,1507.0000,1507.2500,4709
2007-11-07,21:40:00,1507.2500,1507.5000,1506.2500,1507.2500,3413
2007-11-07,21:45:00,1507.0000,1508.5000,1507.0000,1508.2500,2538
2007-11-07,21:50:00,1508.2500,1509.2500,1507.5000,1509.0000,3816
2007-11-07,21:55:00,1509.2500,1510.2500,1508.7500,1510.0000,5623
2007-11-07,22:00:00,1510.0000,1510.2500,1508.0000,1508.2500,6509
2007-11-07,22:05:00,1508.2500,1508.2500,1506.7500,1507.2500,5371
2007-11-07,22:10:00,1507.0000,1509.7500,1507.0000,1509.2500,7037
2007-11-07,22:15:00,1509.0000,1509.7500,1508.2500,1508.2500,2836
2007-11-07,22:20:00,1508.2500,1508.2500,1506.7500,1507.0000,5435
2007-11-07,22:25:00,1507.0000,1508.2500,1507.0000,1507.7500,3247
2007-11-07,22:30:00,1508.0000,1510.2500,1507.7500,1510.0000,31642
2007-11-07,22:35:00,1510.0000,1511.7500,1509.5000,1510.7500,35878
2007-11-07,22:40:00,1511.0000,1513.5000,1509.2500,1512.2500,35169
2007-11-07,22:45:00,1512.2500,1512.5000,1508.7500,1512.2500,37964
2007-11-07,22:50:00,1512.5000,1513.5000,1510.7500,1511.2500,27001
2007-11-07,22:55:00,1511.5000,1511.7500,1509.0000,1511.0000,24669
2007-11-07,23:00:00,1511.0000,1512.0000,1509.5000,1511.5000,17587
2007-11-07,23:05:00,1511.7500,1515.0000,1511.5000,1514.0000,32833
2007-11-07,23:10:00,1514.0000,1515.0000,1512.7500,1513.5000,29096
2007-11-07,23:15:00,1513.5000,1514.7500,1512.7500,1513.7500,19919
2007-11-07,23:20:00,1514.0000,1514.0000,1512.2500,1513.2500,12741
2007-11-07,23:25:00,1513.5000,1514.0000,1511.5000,1512.0000,17192
2007-11-07,23:30:00,1512.0000,1512.5000,1508.2500,1508.5000,32754
2007-11-07,23:35:00,1508.2500,1509.7500,1504.2500,1506.0000,62534
2007-11-07,23:40:00,1506.0000,1507.7500,1505.2500,1507.5000,24366
2007-11-07,23:45:00,1507.5000,1508.5000,1505.5000,1507.5000,21812
2007-11-07,23:50:00,1507.5000,1509.5000,1506.2500,1507.5000,18120
2007-11-07,23:55:00,1507.7500,1508.5000,1505.5000,1505.7500,15966
2007-11-08,00:00:00,1505.7500,1506.2500,1504.0000,1504.5000,28173
2007-11-08,00:05:00,1504.2500,1508.2500,1504.2500,1507.7500,18793
2007-11-08,00:10:00,1508.0000,1509.2500,1506.7500,1507.0000,23352
2007-11-08,00:15:00,1507.0000,1510.0000,1507.0000,1509.5000,13117
2007-11-08,00:20:00,1509.5000,1509.7500,1507.7500,1508.0000,11788
2007-11-08,00:25:00,1508.0000,1508.7500,1507.0000,1508.5000,12746
2007-11-08,00:30:00,1508.7500,1509.0000,1507.2500,1508.5000,10760
2007-11-08,00:35:00,1508.5000,1508.7500,1506.2500,1507.2500,11236
2007-11-08,00:40:00,1507.2500,1508.0000,1506.7500,1507.0000,7312
2007-11-08,00:45:00,1507.0000,1507.5000,1506.2500,1506.5000,8677
2007-11-08,00:50:00,1506.5000,1508.2500,1506.2500,1507.5000,8454
2007-11-08,00:55:00,1507.7500,1509.5000,1507.5000,1509.0000,12443
2007-11-08,01:00:00,1509.0000,1509.2500,1505.5000,1506.5000,17935
2007-11-08,01:05:00,1506.5000,1507.0000,1504.7500,1504.7500,14612
2007-11-08,01:10:00,1505.0000,1505.0000,1501.5000,1503.0000,40014
2007-11-08,01:15:00,1503.0000,1503.5000,1500.2500,1501.0000,30520
2007-11-08,01:20:00,1501.0000,1502.5000,1500.0000,1501.2500,26917
2007-11-08,01:25:00,1501.5000,1504.5000,1501.2500,1503.2500,24504
2007-11-08,01:30:00,1503.5000,1505.7500,1503.0000,1504.2500,19959
2007-11-08,01:35:00,1504.2500,1504.5000,1502.7500,1504.0000,13197
2007-11-08,01:40:00,1504.2500,1504.2500,1502.5000,1503.2500,9485
2007-11-08,01:45:00,1503.2500,1503.7500,1498.2500,1499.5000,20472
2007-11-08,01:50:00,1499.5000,1500.7500,1497.2500,1500.5000,46489
2007-11-08,01:55:00,1500.2500,1501.5000,1498.5000,1499.0000,26866
2007-11-08,02:00:00,1499.0000,1499.5000,1497.2500,1499.2500,23349
2007-11-08,02:05:00,1499.2500,1501.0000,1498.5000,1499.7500,17770
2007-11-08,02:10:00,1500.0000,1500.2500,1496.5000,1497.0000,28980
2007-11-08,02:15:00,1497.2500,1497.2500,1487.2500,1490.2500,94612
2007-11-08,02:20:00,1490.0000,1493.2500,1489.0000,1489.5000,47744
2007-11-08,02:25:00,1489.5000,1493.0000,1489.2500,1492.5000,34775
2007-11-08,02:30:00,1492.5000,1495.5000,1492.2500,1494.7500,35405
2007-11-08,02:35:00,1494.5000,1495.7500,1493.2500,1493.5000,19681
2007-11-08,02:40:00,1493.7500,1496.7500,1492.7500,1495.7500,28290
2007-11-08,02:45:00,1495.5000,1496.2500,1493.7500,1495.7500,16426
2007-11-08,02:50:00,1496.0000,1498.0000,1494.7500,1494.7500,24276
2007-11-08,02:55:00,1495.0000,1496.7500,1494.2500,1495.2500,12855
2007-11-08,03:00:00,1495.2500,1495.5000,1492.7500,1494.0000,18141
2007-11-08,03:05:00,1493.7500,1496.7500,1492.7500,1495.7500,15487
2007-11-08,03:10:00,1495.7500,1498.7500,1494.5000,1498.5000,26199
2007-11-08,03:15:00,1498.5000,1499.7500,1496.5000,1498.0000,23461
2007-11-08,03:20:00,1498.2500,1498.5000,1497.0000,1498.0000,17073
2007-11-08,03:25:00,1498.0000,1501.5000,1497.5000,1499.7500,29533
2007-11-08,03:30:00,1500.0000,1500.7500,1498.5000,1499.2500,20454
2007-11-08,03:35:00,1499.2500,1500.2500,1497.7500,1499.2500,14577
2007-11-08,03:40:00,1499.0000,1502.5000,1498.5000,1501.0000,26877
2007-11-08,03:45:00,1501.2500,1501.7500,1497.2500,1498.2500,25175
2007-11-08,03:50:00,1498.0000,1499.2500,1494.0000,1494.5000,31131
2007-11-08,03:55:00,1494.5000,1495.5000,1492.2500,1494.5000,32590
2007-11-08,04:00:00,1494.7500,1496.5000,1493.5000,1493.7500,16491
2007-11-08,04:05:00,1494.0000,1498.7500,1493.7500,1498.0000,25743
2007-11-08,04:10:00,1498.0000,1499.7500,1497.5000,1498.2500,18516
2007-11-08,04:15:00,1498.0000,1499.2500,1495.5000,1496.0000,19823
2007-11-08,04:20:00,1496.0000,1498.0000,1494.5000,1494.7500,19862
2007-11-08,04:25:00,1494.5000,1495.0000,1488.2500,1489.7500,58899
2007-11-08,04:30:00,1489.7500,1491.7500,1489.0000,1489.0000,34436
2007-11-08,04:35:00,1489.2500,1490.2500,1485.0000,1485.7500,71343
2007-11-08,04:40:00,1485.5000,1491.0000,1485.2500,1490.7500,46243
2007-11-08,04:45:00,1490.7500,1491.5000,1487.0000,1487.2500,41854
2007-11-08,04:50:00,1487.2500,1487.2500,1481.2500,1481.5000,84073
2007-11-08,04:55:00,1481.2500,1483.5000,1478.7500,1479.5000,111373
2007-11-08,05:00:00,1479.5000,1483.7500,1479.5000,1482.5000,78204
2007-11-08,05:05:00,1482.7500,1484.0000,1481.2500,1481.5000,32450
2007-11-08,05:10:00,1481.5000,1483.5000,1481.2500,1483.2500,34155
2007-11-08,05:30:00,1482.0000,1482.0000,1480.5000,1481.2500,5312
2007-11-08,05:35:00,1481.2500,1481.7500,1480.2500,1481.5000,1627
2007-11-08,05:40:00,1481.5000,1483.0000,1480.7500,1482.5000,1521
2007-11-08,05:45:00,1482.5000,1482.5000,1479.0000,1479.0000,2763
2007-11-08,05:50:00,1479.0000,1479.5000,1476.2500,1476.5000,3452
2007-11-08,05:55:00,1476.5000,1476.7500,1474.2500,1475.2500,3743
2007-11-08,06:00:00,1475.0000,1477.2500,1474.7500,1475.2500,2983
2007-11-08,06:05:00,1475.2500,1475.7500,1473.0000,1473.7500,3223
2007-11-08,06:10:00,1474.0000,1475.0000,1470.2500,1471.5000,4866
2007-11-08,06:15:00,1471.5000,1472.5000,1467.7500,1470.5000,4542
2007-11-08,06:20:00,1470.2500,1470.7500,1468.7500,1469.0000,1908
2007-11-08,06:25:00,1469.0000,1470.2500,1466.7500,1470.0000,4361
2007-11-08,07:00:00,1472.5000,1474.7500,1472.0000,1473.5000,6004
2007-11-08,07:05:00,1473.2500,1476.0000,1473.2500,1476.0000,2424
2007-11-08,07:10:00,1476.0000,1476.0000,1473.7500,1474.0000,1782
2007-11-08,07:15:00,1474.0000,1474.7500,1473.7500,1474.7500,961
2007-11-08,07:20:00,1474.7500,1475.0000,1474.2500,1474.2500,411
2007-11-08,07:25:00,1474.5000,1474.7500,1474.0000,1474.7500,303
2007-11-08,07:30:00,1474.7500,1474.7500,1474.2500,1474.5000,123
2007-11-08,07:35:00,1474.2500,1474.5000,1472.0000,1473.2500,1374
2007-11-08,07:40:00,1473.0000,1474.2500,1472.7500,1473.0000,400
2007-11-08,07:45:00,1472.7500,1473.0000,1472.5000,1472.5000,315
2007-11-08,07:50:00,1472.5000,1473.0000,1472.0000,1472.5000,393
2007-11-08,07:55:00,1472.2500,1472.7500,1472.0000,1472.7500,219
2007-11-08,08:00:00,1472.7500,1473.5000,1472.5000,1473.0000,335
2007-11-08,08:05:00,1473.2500,1473.7500,1472.7500,1473.5000,357
2007-11-08,08:10:00,1473.5000,1474.0000,1473.5000,1473.7500,683
2007-11-08,08:15:00,1473.7500,1473.7500,1473.0000,1473.5000,486
2007-11-08,08:20:00,1473.7500,1475.5000,1473.5000,1475.5000,1598
2007-11-08,08:25:00,1475.5000,1476.0000,1475.2500,1475.7500,596
2007-11-08,08:30:00,1475.5000,1476.0000,1475.5000,1475.5000,158
2007-11-08,08:35:00,1475.2500,1475.5000,1474.7500,1474.7500,107
2007-11-08,08:40:00,1475.0000,1475.7500,1474.7500,1474.7500,236
2007-11-08,08:45:00,1474.7500,1475.5000,1474.7500,1475.2500,268
2007-11-08,08:50:00,1475.2500,1475.2500,1474.7500,1474.7500,127
2007-11-08,08:55:00,1474.7500,1475.0000,1473.7500,1474.2500,276
2007-11-08,09:00:00,1474.5000,1475.0000,1474.0000,1474.7500,180
2007-11-08,09:05:00,1474.5000,1475.0000,1474.2500,1474.5000,223
2007-11-08,09:10:00,1474.5000,1475.0000,1474.2500,1474.5000,254
2007-11-08,09:15:00,1474.5000,1475.0000,1474.5000,1474.7500,167
2007-11-08,09:20:00,1474.5000,1474.7500,1474.5000,1474.5000,32
2007-11-08,09:25:00,1474.2500,1474.5000,1474.0000,1474.2500,62
2007-11-08,09:30:00,1474.2500,1474.7500,1474.0000,1474.5000,61
2007-11-08,09:35:00,1474.5000,1474.7500,1474.0000,1474.0000,93
2007-11-08,09:40:00,1474.0000,1474.5000,1473.7500,1474.0000,70
2007-11-08,09:45:00,1474.2500,1475.5000,1474.2500,1475.2500,328
2007-11-08,09:50:00,1475.2500,1475.5000,1475.0000,1475.0000,84
2007-11-08,09:55:00,1475.2500,1475.2500,1474.5000,1475.0000,211
2007-11-08,10:00:00,1475.2500,1475.5000,1475.0000,1475.5000,317
2007-11-08,10:05:00,1475.7500,1476.5000,1475.5000,1476.0000,441
2007-11-08,10:10:00,1476.0000,1476.2500,1475.7500,1476.0000,192
2007-11-08,10:15:00,1476.0000,1476.2500,1475.7500,1476.2500,237
2007-11-08,10:20:00,1476.2500,1477.0000,1476.2500,1476.2500,539
2007-11-08,10:25:00,1476.5000,1477.0000,1476.2500,1476.7500,359
2007-11-08,10:30:00,1477.0000,1477.5000,1476.5000,1477.5000,542
2007-11-08,10:35:00,1477.5000,1477.5000,1477.0000,1477.0000,273
2007-11-08,10:40:00,1477.0000,1477.0000,1476.0000,1476.7500,217
2007-11-08,10:45:00,1476.7500,1476.7500,1475.7500,1476.2500,95
2007-11-08,10:50:00,1476.2500,1476.5000,1475.2500,1475.5000,161
2007-11-08,10:55:00,1475.5000,1476.0000,1475.5000,1475.5000,300
2007-11-08,11:00:00,1475.7500,1476.0000,1475.2500,1475.5000,111
2007-11-08,11:05:00,1475.5000,1475.5000,1475.2500,1475.2500,42
2007-11-08,11:10:00,1475.2500,1475.5000,1474.7500,1475.0000,152
2007-11-08,11:15:00,1475.0000,1475.2500,1474.7500,1475.0000,38
2007-11-08,11:20:00,1475.0000,1475.0000,1474.7500,1475.0000,402
2007-11-08,11:25:00,1475.0000,1475.0000,1474.5000,1475.0000,403
2007-11-08,11:30:00,1475.0000,1475.0000,1474.2500,1474.5000,175
2007-11-08,11:35:00,1474.5000,1474.7500,1473.2500,1473.5000,461
2007-11-08,11:40:00,1473.5000,1473.5000,1472.7500,1473.0000,455
2007-11-08,11:45:00,1473.0000,1473.2500,1472.0000,1472.0000,422
2007-11-08,11:50:00,1472.0000,1472.2500,1470.7500,1471.0000,669
2007-11-08,11:55:00,1471.0000,1471.5000,1470.0000,1470.2500,1091
2007-11-08,12:00:00,1470.5000,1470.7500,1470.0000,1470.5000,1045
2007-11-08,12:05:00,1470.2500,1470.7500,1470.0000,1470.2500,716
2007-11-08,12:10:00,1470.2500,1470.5000,1469.0000,1469.7500,677
2007-11-08,12:15:00,1469.5000,1470.2500,1469.0000,1469.7500,247
2007-11-08,12:20:00,1470.0000,1470.2500,1469.7500,1470.2500,153
2007-11-08,12:25:00,1470.5000,1470.5000,1469.7500,1470.2500,375
2007-11-08,12:30:00,1470.0000,1470.7500,1470.0000,1470.2500,488
2007-11-08,12:35:00,1470.2500,1470.7500,1470.0000,1470.7500,228
2007-11-08,12:40:00,1470.7500,1470.7500,1469.5000,1469.7500,606
2007-11-08,12:45:00,1469.7500,1470.2500,1469.5000,1470.0000,320
2007-11-08,12:50:00,1470.2500,1470.2500,1469.7500,1470.0000,44
2007-11-08,12:55:00,1469.7500,1470.0000,1469.7500,1469.7500,133
2007-11-08,13:00:00,1469.7500,1470.2500,1469.7500,1470.2500,114
2007-11-08,13:05:00,1470.2500,1470.7500,1470.0000,1470.7500,175
2007-11-08,13:10:00,1470.7500,1470.7500,1470.0000,1470.2500,241
2007-11-08,13:15:00,1470.2500,1470.5000,1470.0000,1470.5000,44
2007-11-08,13:20:00,1470.5000,1471.0000,1470.2500,1470.2500,226
2007-11-08,13:25:00,1470.2500,1470.5000,1469.7500,1470.5000,242
2007-11-08,13:30:00,1470.7500,1471.5000,1470.2500,1470.2500,433
2007-11-08,13:35:00,1470.2500,1470.7500,1469.5000,1470.0000,258
2007-11-08,13:40:00,1470.2500,1470.5000,1470.0000,1470.2500,316
2007-11-08,13:45:00,1470.5000,1470.7500,1470.0000,1470.2500,218
2007-11-08,13:50:00,1470.2500,1471.2500,1470.2500,1471.2500,220
2007-11-08,13:55:00,1471.2500,1472.2500,1471.0000,1472.2500,423
2007-11-08,14:00:00,1472.2500,1472.7500,1471.7500,1472.0000,341
2007-11-08,14:05:00,1472.0000,1472.5000,1472.0000,1472.5000,418
2007-11-08,14:10:00,1472.5000,1473.0000,1472.5000,1472.5000,287
2007-11-08,14:15:00,1472.5000,1472.5000,1471.5000,1471.5000,128
2007-11-08,14:20:00,1471.7500,1472.7500,1471.5000,1472.7500,230
2007-11-08,14:25:00,1472.2500,1472.7500,1472.2500,1472.5000,53
2007-11-08,14:30:00,1472.7500,1473.0000,1472.5000,1472.5000,78
2007-11-08,14:35:00,1472.5000,1472.5000,1472.2500,1472.5000,32
2007-11-08,14:40:00,1472.2500,1472.2500,1472.0000,1472.2500,68
2007-11-08,14:45:00,1472.2500,1472.7500,1472.2500,1472.7500,100
2007-11-08,14:50:00,1472.5000,1473.0000,1472.5000,1472.7500,148
2007-11-08,14:55:00,1472.7500,1473.0000,1472.0000,1472.0000,257
2007-11-08,15:00:00,1471.7500,1472.7500,1470.0000,1470.2500,1533
2007-11-08,15:05:00,1470.2500,1470.7500,1469.2500,1470.7500,598
2007-11-08,15:10:00,1470.7500,1471.5000,1470.7500,1471.2500,592
2007-11-08,15:15:00,1471.2500,1471.7500,1470.7500,1471.5000,885
2007-11-08,15:20:00,1471.7500,1472.0000,1471.2500,1471.2500,1042
2007-11-08,15:25:00,1471.0000,1471.0000,1470.2500,1471.0000,261
2007-11-08,15:30:00,1471.0000,1472.5000,1471.0000,1472.5000,1557
2007-11-08,15:35:00,1472.5000,1472.7500,1472.0000,1472.2500,1112
2007-11-08,15:40:00,1472.5000,1473.0000,1472.5000,1473.0000,964
2007-11-08,15:45:00,1473.0000,1474.0000,1473.0000,1473.5000,2232
2007-11-08,15:50:00,1473.5000,1473.7500,1472.5000,1472.5000,631
2007-11-08,15:55:00,1472.5000,1472.7500,1472.0000,1472.7500,371
2007-11-08,16:00:00,1472.7500,1476.5000,1472.7500,1475.0000,4222
2007-11-08,16:05:00,1474.7500,1476.0000,1474.5000,1475.2500,2049
2007-11-08,16:10:00,1475.2500,1477.0000,1475.0000,1476.7500,2840
2007-11-08,16:15:00,1476.7500,1476.7500,1474.5000,1475.2500,2593
2007-11-08,16:20:00,1475.0000,1475.5000,1474.7500,1475.5000,1037
2007-11-08,16:25:00,1475.7500,1476.0000,1475.5000,1475.7500,1083
2007-11-08,16:30:00,1476.0000,1476.0000,1475.2500,1475.2500,1768
2007-11-08,16:35:00,1475.5000,1476.7500,1475.5000,1476.7500,1549
2007-11-08,16:40:00,1476.7500,1476.7500,1476.2500,1476.5000,848
2007-11-08,16:45:00,1476.7500,1477.5000,1476.2500,1477.2500,2819
2007-11-08,16:50:00,1477.2500,1478.0000,1476.7500,1478.0000,2689
2007-11-08,16:55:00,1478.0000,1478.2500,1477.0000,1477.0000,2075
2007-11-08,17:00:00,1477.0000,1477.5000,1474.5000,1475.5000,2348
2007-11-08,17:05:00,1475.5000,1476.0000,1474.7500,1475.0000,1228
2007-11-08,17:10:00,1474.7500,1475.7500,1474.7500,1475.0000,421
2007-11-08,17:15:00,1475.0000,1475.0000,1474.0000,1474.5000,862
2007-11-08,17:20:00,1474.5000,1474.7500,1474.2500,1474.5000,801
2007-11-08,17:25:00,1474.5000,1476.5000,1474.5000,1476.2500,1119
2007-11-08,17:30:00,1476.5000,1477.0000,1475.7500,1476.5000,506
2007-11-08,17:35:00,1476.5000,1476.7500,1475.5000,1476.7500,831
2007-11-08,17:40:00,1476.7500,1478.7500,1476.7500,1478.5000,2357
2007-11-08,17:45:00,1478.2500,1478.7500,1478.2500,1478.5000,1150
2007-11-08,17:50:00,1478.5000,1478.7500,1478.2500,1478.5000,905
2007-11-08,17:55:00,1478.5000,1479.2500,1477.5000,1478.7500,2659
2007-11-08,18:00:00,1478.7500,1478.7500,1477.5000,1478.0000,1273
2007-11-08,18:05:00,1478.0000,1478.2500,1477.7500,1478.2500,406
2007-11-08,18:10:00,1478.2500,1478.2500,1477.2500,1478.0000,1305
2007-11-08,18:15:00,1478.0000,1478.7500,1477.7500,1478.0000,968
2007-11-08,18:20:00,1478.0000,1478.2500,1477.5000,1478.2500,565
2007-11-08,18:25:00,1478.5000,1478.7500,1477.7500,1478.0000,600
2007-11-08,18:30:00,1478.0000,1478.2500,1477.2500,1477.5000,584
2007-11-08,18:35:00,1477.5000,1477.5000,1476.7500,1477.0000,712
2007-11-08,18:40:00,1477.0000,1477.2500,1476.2500,1476.5000,789
2007-11-08,18:45:00,1476.5000,1477.2500,1476.5000,1476.7500,658
2007-11-08,18:50:00,1476.7500,1480.0000,1476.7500,1479.5000,2126
2007-11-08,18:55:00,1479.2500,1482.7500,1479.2500,1481.0000,5090
2007-11-08,19:00:00,1481.0000,1483.7500,1481.0000,1482.5000,6056
2007-11-08,19:05:00,1482.2500,1483.0000,1480.0000,1480.0000,3447
2007-11-08,19:10:00,1480.0000,1481.5000,1479.7500,1480.2500,3215
2007-11-08,19:15:00,1480.0000,1481.7500,1479.7500,1481.5000,2132
2007-11-08,19:20:00,1481.2500,1482.0000,1481.2500,1482.0000,1067
2007-11-08,19:25:00,1482.0000,1482.0000,1480.7500,1480.7500,2168
2007-11-08,19:30:00,1480.7500,1481.0000,1480.5000,1480.5000,476
2007-11-08,19:35:00,1480.5000,1482.5000,1480.2500,1482.2500,2177
2007-11-08,19:40:00,1482.2500,1482.5000,1480.7500,1481.5000,2977
2007-11-08,19:45:00,1481.7500,1484.5000,1481.7500,1484.0000,4093
2007-11-08,19:50:00,1484.0000,1487.2500,1483.7500,1487.0000,9704
2007-11-08,19:55:00,1486.7500,1488.7500,1485.5000,1486.7500,6049
2007-11-08,20:00:00,1486.7500,1486.7500,1484.5000,1484.7500,5915
2007-11-08,20:05:00,1484.7500,1485.5000,1483.7500,1485.2500,4966
2007-11-08,20:10:00,1485.2500,1487.0000,1485.2500,1486.7500,3715
2007-11-08,20:15:00,1487.0000,1491.0000,1486.2500,1490.7500,10565
2007-11-08,20:20:00,1490.7500,1490.7500,1488.0000,1489.2500,6871
2007-11-08,20:25:00,1489.2500,1489.7500,1488.5000,1488.5000,1953
2007-11-08,20:30:00,1488.5000,1489.5000,1488.0000,1488.0000,3449
2007-11-08,20:35:00,1488.0000,1489.2500,1488.0000,1488.0000,2403
2007-11-08,20:40:00,1488.0000,1488.7500,1488.0000,1488.0000,2190
2007-11-08,20:45:00,1488.5000,1489.5000,1488.0000,1488.2500,2446
2007-11-08,20:50:00,1488.2500,1489.0000,1488.2500,1488.5000,1446
2007-11-08,20:55:00,1488.5000,1489.0000,1485.5000,1486.5000,5792
2007-11-08,21:00:00,1486.5000,1486.7500,1485.0000,1485.2500,4268
2007-11-08,21:05:00,1485.0000,1485.5000,1484.2500,1485.0000,5483
2007-11-08,21:10:00,1485.0000,1485.7500,1484.5000,1485.0000,2399
2007-11-08,21:15:00,1484.7500,1486.0000,1484.7500,1485.2500,2042
2007-11-08,21:20:00,1485.2500,1485.2500,1484.2500,1485.0000,2787
2007-11-08,21:25:00,1485.0000,1485.5000,1484.0000,1485.0000,4797
2007-11-08,21:30:00,1485.0000,1486.7500,1484.5000,1486.2500,7197
2007-11-08,21:35:00,1486.2500,1486.5000,1484.2500,1484.7500,4869
2007-11-08,21:40:00,1484.5000,1485.7500,1483.7500,1485.7500,5762
2007-11-08,21:45:00,1485.7500,1486.0000,1484.2500,1484.5000,3782
2007-11-08,21:50:00,1484.5000,1485.7500,1484.5000,1485.2500,2393
2007-11-08,21:55:00,1485.0000,1486.0000,1484.2500,1486.0000,3152
2007-11-08,22:00:00,1486.0000,1486.2500,1485.2500,1485.7500,3740
2007-11-08,22:05:00,1485.5000,1486.5000,1485.0000,1486.2500,5807
2007-11-08,22:10:00,1486.2500,1486.5000,1485.2500,1485.5000,1809
2007-11-08,22:15:00,1485.5000,1485.7500,1484.7500,1485.0000,2119
2007-11-08,22:20:00,1485.0000,1485.0000,1483.2500,1484.0000,4894
2007-11-08,22:25:00,1484.0000,1484.5000,1483.0000,1483.5000,5073
2007-11-08,22:30:00,1483.2500,1487.0000,1483.0000,1486.5000,37549
2007-11-08,22:35:00,1486.2500,1487.5000,1483.2500,1483.2500,32139
2007-11-08,22:40:00,1483.5000,1483.5000,1478.7500,1479.0000,50728
2007-11-08,22:45:00,1478.7500,1479.2500,1474.0000,1476.0000,64686
2007-11-08,22:50:00,1476.0000,1479.2500,1475.2500,1479.0000,44247
2007-11-08,22:55:00,1478.7500,1481.7500,1477.5000,1481.2500,39384
2007-11-08,23:00:00,1481.0000,1481.5000,1474.0000,1475.0000,74018
2007-11-08,23:05:00,1475.0000,1478.5000,1472.0000,1477.5000,53193
2007-11-08,23:10:00,1477.2500,1478.0000,1475.2500,1476.0000,28911
2007-11-08,23:15:00,1475.7500,1482.7500,1475.2500,1482.2500,52642
2007-11-08,23:20:00,1482.2500,1487.0000,1481.2500,1483.5000,58719
2007-11-08,23:25:00,1483.5000,1484.0000,1481.2500,1482.2500,26021
2007-11-08,23:30:00,1482.2500,1482.5000,1478.2500,1480.2500,30532
2007-11-08,23:35:00,1480.2500,1481.5000,1476.7500,1477.5000,27459
2007-11-08,23:40:00,1477.5000,1480.0000,1477.2500,1478.2500,26240
2007-11-08,23:45:00,1478.0000,1478.5000,1475.2500,1478.2500,31313
2007-11-08,23:50:00,1478.0000,1481.7500,1477.5000,1480.5000,24440
2007-11-08,23:55:00,1480.5000,1483.7500,1480.2500,1482.7500,32940
2007-11-09,00:00:00,1482.7500,1484.5000,1482.5000,1483.0000,21570
2007-11-09,00:05:00,1483.2500,1483.2500,1480.0000,1481.5000,22646
2007-11-09,00:10:00,1481.5000,1484.2500,1481.0000,1482.5000,17699
2007-11-09,00:15:00,1482.7500,1485.0000,1481.5000,1481.5000,21951
2007-11-09,00:20:00,1481.7500,1481.7500,1477.7500,1479.0000,29983
2007-11-09,00:25:00,1478.7500,1479.7500,1478.0000,1479.2500,14641
2007-11-09,00:30:00,1479.2500,1480.5000,1476.7500,1477.0000,21920
2007-11-09,00:35:00,1476.7500,1478.2500,1475.0000,1476.7500,28878
2007-11-09,00:40:00,1477.0000,1478.5000,1475.2500,1477.7500,21868
2007-11-09,00:45:00,1477.7500,1479.5000,1473.0000,1473.2500,31429
2007-11-09,00:50:00,1473.2500,1476.0000,1472.2500,1475.0000,30961
2007-11-09,00:55:00,1475.0000,1476.2500,1473.5000,1475.5000,25958
2007-11-09,01:00:00,1475.5000,1477.5000,1475.0000,1476.0000,21634
2007-11-09,01:05:00,1476.0000,1477.0000,1471.2500,1473.0000,27379
2007-11-09,01:10:00,1473.0000,1475.2500,1472.7500,1475.0000,25106
2007-11-09,01:15:00,1475.0000,1476.2500,1468.7500,1469.7500,49796
2007-11-09,01:20:00,1469.7500,1471.5000,1467.5000,1470.2500,40339
2007-11-09,01:25:00,1470.2500,1473.0000,1469.2500,1471.7500,23695
2007-11-09,01:30:00,1472.0000,1473.5000,1470.0000,1472.0000,16270
2007-11-09,01:35:00,1472.0000,1472.5000,1464.2500,1467.5000,52230
2007-11-09,01:40:00,1467.5000,1467.7500,1462.0000,1465.0000,55207
2007-11-09,01:45:00,1465.0000,1465.7500,1459.5000,1459.5000,55495
2007-11-09,01:50:00,1459.5000,1462.0000,1457.2500,1461.2500,48679
2007-11-09,01:55:00,1461.5000,1464.2500,1460.0000,1462.5000,34993
2007-11-09,02:00:00,1462.5000,1463.5000,1459.0000,1461.7500,26026
2007-11-09,02:05:00,1461.5000,1461.7500,1454.5000,1456.2500,57187
2007-11-09,02:10:00,1456.2500,1459.7500,1455.2500,1457.2500,37878
2007-11-09,02:15:00,1457.2500,1463.2500,1454.0000,1460.2500,50388
2007-11-09,02:20:00,1460.2500,1462.7500,1459.2500,1460.0000,24231
2007-11-09,02:25:00,1459.7500,1465.2500,1457.7500,1462.7500,38613
2007-11-09,02:30:00,1463.0000,1467.5000,1462.2500,1464.5000,50341
2007-11-09,02:35:00,1464.5000,1466.7500,1462.2500,1466.0000,30248
2007-11-09,02:40:00,1466.0000,1467.0000,1460.5000,1464.0000,33365
2007-11-09,02:45:00,1463.7500,1465.7500,1461.7500,1462.5000,20072
2007-11-09,02:50:00,1462.7500,1465.2500,1462.2500,1464.0000,20910
2007-11-09,02:55:00,1464.2500,1468.7500,1462.5000,1468.2500,30166
2007-11-09,03:00:00,1468.2500,1469.5000,1465.0000,1466.5000,28073
2007-11-09,03:05:00,1466.7500,1467.5000,1462.0000,1462.5000,18081
2007-11-09,03:10:00,1462.2500,1463.2500,1460.7500,1461.7500,16972
2007-11-09,03:15:00,1461.7500,1462.2500,1459.5000,1460.5000,18786
2007-11-09,03:20:00,1460.5000,1462.2500,1459.0000,1462.0000,16628
2007-11-09,03:25:00,1462.0000,1462.7500,1460.0000,1460.7500,14717
2007-11-09,03:30:00,1460.5000,1465.0000,1460.0000,1464.0000,22195
2007-11-09,03:35:00,1464.0000,1464.0000,1457.2500,1457.5000,26178
2007-11-09,03:40:00,1457.5000,1459.5000,1457.2500,1459.0000,14479
2007-11-09,03:45:00,1458.7500,1461.7500,1457.5000,1461.0000,17777
2007-11-09,03:50:00,1460.7500,1461.7500,1457.2500,1458.5000,20282
2007-11-09,03:55:00,1458.5000,1467.5000,1457.7500,1467.2500,30640
2007-11-09,04:00:00,1467.2500,1469.7500,1464.2500,1468.0000,40549
2007-11-09,04:05:00,1468.5000,1472.0000,1466.7500,1467.2500,48196
2007-11-09,04:10:00,1467.5000,1467.7500,1464.2500,1466.5000,29405
2007-11-09,04:15:00,1466.5000,1472.0000,1465.7500,1471.5000,28234
2007-11-09,04:20:00,1471.2500,1478.2500,1471.2500,1477.0000,65425
2007-11-09,04:25:00,1477.0000,1480.5000,1475.5000,1478.2500,54155
2007-11-09,04:30:00,1478.2500,1480.0000,1475.5000,1477.5000,35085
2007-11-09,04:35:00,1477.5000,1478.2500,1473.7500,1476.7500,26266
2007-11-09,04:40:00,1476.7500,1485.0000,1476.5000,1483.0000,49709
2007-11-09,04:45:00,1482.7500,1483.7500,1480.0000,1481.2500,31870
2007-11-09,04:50:00,1481.2500,1484.2500,1481.0000,1483.0000,28081
2007-11-09,04:55:00,1483.0000,1483.7500,1477.7500,1478.7500,66995
2007-11-09,05:00:00,1479.0000,1479.2500,1475.5000,1476.5000,50415
2007-11-09,05:05:00,1476.5000,1478.0000,1476.0000,1476.5000,13474
2007-11-09,05:10:00,1476.5000,1476.5000,1474.7500,1475.7500,16355
2007-11-09,05:20:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-11-09,05:30:00,1476.5000,1476.7500,1475.0000,1475.7500,4569
2007-11-09,05:35:00,1475.7500,1476.0000,1474.7500,1474.7500,1104
2007-11-09,05:40:00,1474.7500,1474.7500,1473.2500,1473.7500,1272
2007-11-09,05:45:00,1473.7500,1473.7500,1472.5000,1473.0000,1153
2007-11-09,05:50:00,1473.2500,1475.0000,1473.2500,1475.0000,1147
2007-11-09,05:55:00,1475.0000,1475.0000,1473.5000,1473.7500,812
2007-11-09,06:00:00,1473.7500,1474.5000,1473.5000,1473.5000,911
2007-11-09,06:05:00,1473.7500,1473.7500,1472.7500,1472.7500,294
2007-11-09,06:10:00,1473.0000,1473.2500,1471.0000,1473.0000,1233
2007-11-09,06:15:00,1473.0000,1474.5000,1473.0000,1474.5000,998
2007-11-09,06:20:00,1474.5000,1475.0000,1474.0000,1475.0000,882
2007-11-09,06:25:00,1475.0000,1475.7500,1474.2500,1475.7500,1546
2007-11-09,07:00:00,1475.0000,1476.5000,1475.0000,1475.7500,875
2007-11-09,07:05:00,1475.7500,1476.0000,1475.7500,1475.7500,293
2007-11-09,07:10:00,1475.7500,1476.0000,1475.5000,1476.0000,217
2007-11-09,07:15:00,1475.7500,1475.7500,1475.2500,1475.5000,276
2007-11-09,07:20:00,1475.5000,1475.5000,1474.2500,1474.2500,212
2007-11-09,07:25:00,1474.5000,1474.5000,1473.2500,1473.7500,207
2007-11-09,07:30:00,1473.7500,1474.2500,1473.7500,1474.0000,96
2007-11-09,07:35:00,1473.7500,1473.7500,1473.2500,1473.5000,247
2007-11-09,07:40:00,1473.7500,1473.7500,1473.5000,1473.5000,18
2007-11-09,07:45:00,1473.5000,1474.5000,1473.5000,1474.2500,205
2007-11-09,07:50:00,1474.5000,1475.2500,1474.5000,1475.2500,324
2007-11-09,07:55:00,1475.5000,1476.7500,1475.5000,1476.2500,622
2007-11-09,08:00:00,1476.5000,1477.5000,1476.5000,1477.5000,721
2007-11-09,08:05:00,1477.5000,1478.0000,1477.2500,1477.2500,346
2007-11-09,08:10:00,1477.2500,1477.5000,1477.0000,1477.2500,25
2007-11-09,08:15:00,1477.2500,1477.2500,1475.7500,1476.2500,531
2007-11-09,08:20:00,1476.0000,1476.7500,1475.7500,1476.7500,308
2007-11-09,08:25:00,1477.0000,1478.5000,1477.0000,1478.2500,617
2007-11-09,08:30:00,1478.2500,1478.7500,1478.0000,1478.5000,349
2007-11-09,08:35:00,1478.5000,1478.5000,1477.5000,1478.0000,184
2007-11-09,08:40:00,1477.7500,1478.0000,1477.7500,1478.0000,50
2007-11-09,08:45:00,1478.2500,1478.7500,1478.0000,1478.5000,187
2007-11-09,08:50:00,1478.0000,1478.7500,1478.0000,1478.7500,396
2007-11-09,08:55:00,1478.5000,1478.7500,1478.0000,1478.2500,136
2007-11-09,09:00:00,1478.2500,1478.2500,1478.0000,1478.0000,57
2007-11-09,09:05:00,1478.2500,1478.7500,1478.0000,1478.2500,251
2007-11-09,09:10:00,1478.2500,1478.5000,1478.2500,1478.2500,77
2007-11-09,09:15:00,1478.2500,1478.5000,1477.5000,1477.5000,257
2007-11-09,09:20:00,1477.5000,1477.7500,1476.7500,1477.0000,272
2007-11-09,09:25:00,1477.0000,1477.0000,1476.0000,1476.0000,265
2007-11-09,09:30:00,1476.2500,1477.2500,1476.0000,1477.0000,219
2007-11-09,09:35:00,1477.2500,1477.2500,1476.0000,1476.5000,75
2007-11-09,09:40:00,1476.2500,1476.5000,1475.7500,1476.0000,190
2007-11-09,09:45:00,1476.2500,1476.7500,1475.5000,1476.0000,591
2007-11-09,09:50:00,1475.7500,1476.7500,1475.0000,1476.0000,503
2007-11-09,09:55:00,1475.7500,1476.0000,1475.2500,1475.2500,554
2007-11-09,10:00:00,1475.2500,1475.7500,1474.7500,1475.0000,230
2007-11-09,10:05:00,1475.0000,1475.5000,1474.5000,1474.5000,259
2007-11-09,10:10:00,1474.5000,1475.0000,1474.0000,1474.7500,514
2007-11-09,10:15:00,1474.7500,1474.7500,1473.7500,1473.7500,356
2007-11-09,10:20:00,1473.7500,1474.5000,1473.7500,1474.5000,251
2007-11-09,10:25:00,1474.5000,1475.0000,1474.0000,1474.5000,105
2007-11-09,10:30:00,1474.5000,1474.7500,1473.5000,1474.2500,272
2007-11-09,10:35:00,1474.0000,1474.7500,1473.7500,1474.2500,160
2007-11-09,10:40:00,1474.2500,1474.2500,1474.0000,1474.0000,109
2007-11-09,10:45:00,1474.0000,1474.0000,1474.0000,1474.0000,86
2007-11-09,10:50:00,1474.0000,1474.2500,1473.5000,1473.7500,65
2007-11-09,10:55:00,1473.7500,1474.5000,1473.7500,1474.0000,223
2007-11-09,11:00:00,1474.2500,1474.7500,1474.0000,1474.5000,94
2007-11-09,11:05:00,1474.5000,1475.0000,1474.5000,1474.7500,122
2007-11-09,11:10:00,1474.7500,1475.2500,1474.5000,1475.2500,158
2007-11-09,11:15:00,1475.0000,1475.5000,1475.0000,1475.2500,210
2007-11-09,11:20:00,1475.2500,1475.5000,1475.2500,1475.5000,24
2007-11-09,11:25:00,1475.2500,1475.5000,1475.2500,1475.2500,139
2007-11-09,11:30:00,1475.5000,1476.5000,1475.5000,1476.2500,184
2007-11-09,11:35:00,1476.5000,1477.0000,1476.2500,1476.7500,49
2007-11-09,11:40:00,1477.0000,1477.2500,1476.7500,1477.0000,144
2007-11-09,11:45:00,1477.0000,1478.2500,1476.7500,1478.0000,412
2007-11-09,11:50:00,1478.0000,1478.5000,1478.0000,1478.0000,107
2007-11-09,11:55:00,1478.0000,1478.7500,1477.7500,1478.7500,117
2007-11-09,12:00:00,1478.5000,1479.0000,1478.2500,1478.5000,160
2007-11-09,12:05:00,1478.7500,1479.2500,1478.7500,1479.2500,369
2007-11-09,12:10:00,1479.2500,1479.5000,1479.0000,1479.2500,173
2007-11-09,12:15:00,1479.5000,1480.0000,1479.2500,1479.7500,368
2007-11-09,12:20:00,1479.7500,1480.0000,1479.5000,1479.7500,396
2007-11-09,12:25:00,1479.7500,1480.0000,1479.5000,1480.0000,259
2007-11-09,12:30:00,1480.0000,1480.0000,1479.7500,1480.0000,907
2007-11-09,12:35:00,1480.0000,1480.0000,1479.7500,1480.0000,58
2007-11-09,12:40:00,1480.0000,1480.0000,1479.2500,1479.2500,205
2007-11-09,12:45:00,1479.2500,1479.7500,1479.0000,1479.5000,153
2007-11-09,12:50:00,1479.5000,1480.0000,1479.5000,1479.7500,161
2007-11-09,12:55:00,1480.0000,1480.0000,1479.7500,1480.0000,91
2007-11-09,13:00:00,1479.7500,1480.0000,1479.5000,1479.7500,63
2007-11-09,13:05:00,1479.7500,1480.0000,1479.7500,1479.7500,87
2007-11-09,13:10:00,1479.7500,1480.0000,1479.7500,1479.7500,37
2007-11-09,13:15:00,1479.7500,1480.0000,1479.5000,1479.5000,154
2007-11-09,13:20:00,1479.7500,1480.0000,1479.2500,1480.0000,147
2007-11-09,13:25:00,1479.7500,1480.0000,1479.5000,1479.5000,158
2007-11-09,13:30:00,1479.5000,1479.7500,1479.0000,1479.2500,247
2007-11-09,13:35:00,1479.0000,1479.5000,1479.0000,1479.2500,97
2007-11-09,13:40:00,1479.5000,1479.5000,1478.7500,1479.0000,237
2007-11-09,13:45:00,1479.0000,1479.0000,1477.2500,1477.7500,273
2007-11-09,13:50:00,1477.5000,1478.0000,1477.5000,1477.5000,210
2007-11-09,13:55:00,1477.5000,1478.5000,1477.2500,1478.2500,433
2007-11-09,14:00:00,1478.0000,1479.2500,1477.7500,1478.7500,261
2007-11-09,14:05:00,1478.7500,1478.7500,1478.2500,1478.2500,42
2007-11-09,14:10:00,1478.2500,1478.5000,1477.5000,1477.5000,95
2007-11-09,14:15:00,1477.7500,1478.0000,1477.5000,1477.7500,89
2007-11-09,14:20:00,1477.7500,1477.7500,1477.5000,1477.7500,29
2007-11-09,14:25:00,1477.7500,1478.0000,1477.5000,1478.0000,77
2007-11-09,14:30:00,1477.7500,1478.0000,1477.5000,1477.7500,293
2007-11-09,14:35:00,1477.5000,1477.7500,1477.2500,1477.7500,54
2007-11-09,14:40:00,1477.7500,1477.7500,1475.5000,1475.5000,372
2007-11-09,14:45:00,1475.7500,1476.2500,1475.5000,1476.2500,443
2007-11-09,14:50:00,1476.0000,1476.2500,1474.7500,1475.2500,583
2007-11-09,14:55:00,1475.5000,1476.5000,1474.7500,1476.0000,550
2007-11-09,15:00:00,1476.0000,1477.7500,1476.0000,1477.0000,638
2007-11-09,15:05:00,1477.0000,1477.7500,1477.0000,1477.5000,334
2007-11-09,15:10:00,1477.5000,1478.2500,1477.2500,1477.7500,466
2007-11-09,15:15:00,1477.7500,1477.7500,1476.7500,1477.0000,585
2007-11-09,15:20:00,1477.2500,1477.5000,1476.2500,1476.5000,473
2007-11-09,15:25:00,1476.5000,1476.5000,1475.7500,1476.5000,390
2007-11-09,15:30:00,1476.2500,1477.7500,1476.2500,1476.7500,555
2007-11-09,15:35:00,1477.0000,1477.5000,1476.5000,1476.7500,257
2007-11-09,15:40:00,1477.0000,1477.7500,1477.0000,1477.7500,330
2007-11-09,15:45:00,1477.7500,1479.2500,1477.5000,1477.7500,2081
2007-11-09,15:50:00,1477.5000,1477.7500,1476.5000,1477.2500,838
2007-11-09,15:55:00,1477.5000,1478.2500,1476.7500,1477.0000,1199
2007-11-09,16:00:00,1477.0000,1477.2500,1475.5000,1476.2500,2551
2007-11-09,16:05:00,1476.7500,1476.7500,1475.2500,1475.5000,1574
2007-11-09,16:10:00,1475.7500,1476.2500,1474.5000,1474.7500,1311
2007-11-09,16:15:00,1475.0000,1476.0000,1474.7500,1475.7500,1542
2007-11-09,16:20:00,1476.0000,1477.0000,1475.5000,1477.0000,1992
2007-11-09,16:25:00,1477.0000,1479.2500,1477.0000,1479.2500,2459
2007-11-09,16:30:00,1479.2500,1480.2500,1478.7500,1479.2500,3370
2007-11-09,16:35:00,1479.5000,1479.5000,1478.0000,1478.5000,1156
2007-11-09,16:40:00,1478.5000,1479.0000,1477.2500,1477.2500,1705
2007-11-09,16:45:00,1477.5000,1478.2500,1477.0000,1478.0000,552
2007-11-09,16:50:00,1478.0000,1478.2500,1477.2500,1477.5000,1270
2007-11-09,16:55:00,1477.7500,1478.2500,1477.0000,1477.5000,1032
2007-11-09,17:00:00,1477.7500,1478.2500,1477.0000,1477.2500,957
2007-11-09,17:05:00,1477.0000,1478.2500,1477.0000,1478.2500,907
2007-11-09,17:10:00,1478.2500,1479.0000,1477.7500,1478.0000,787
2007-11-09,17:15:00,1477.7500,1479.0000,1477.7500,1478.5000,879
2007-11-09,17:20:00,1478.2500,1479.0000,1478.2500,1478.5000,639
2007-11-09,17:25:00,1478.2500,1478.5000,1478.0000,1478.5000,408
2007-11-09,17:30:00,1478.2500,1478.7500,1477.5000,1477.5000,646
2007-11-09,17:35:00,1477.5000,1477.7500,1475.7500,1476.2500,2129
2007-11-09,17:40:00,1476.2500,1476.7500,1475.7500,1475.7500,830
2007-11-09,17:45:00,1475.7500,1476.0000,1475.0000,1475.0000,2255
2007-11-09,17:50:00,1474.7500,1475.7500,1474.7500,1475.5000,1085
2007-11-09,17:55:00,1475.5000,1476.5000,1475.5000,1476.2500,552
2007-11-09,18:00:00,1476.5000,1476.7500,1475.0000,1475.2500,1980
2007-11-09,18:05:00,1475.2500,1475.5000,1474.2500,1474.5000,866
2007-11-09,18:10:00,1474.2500,1474.5000,1473.2500,1473.5000,1293
2007-11-09,18:15:00,1473.2500,1475.0000,1473.2500,1474.5000,1436
2007-11-09,18:20:00,1474.2500,1474.7500,1473.5000,1473.7500,1081
2007-11-09,18:25:00,1473.7500,1474.2500,1473.5000,1474.0000,699
2007-11-09,18:30:00,1474.0000,1474.5000,1473.0000,1473.2500,2078
2007-11-09,18:35:00,1473.5000,1473.5000,1469.7500,1469.7500,4905
2007-11-09,18:40:00,1469.7500,1472.2500,1469.0000,1470.2500,3503
2007-11-09,18:45:00,1470.2500,1470.7500,1468.5000,1468.5000,1486
2007-11-09,18:50:00,1468.2500,1470.0000,1468.0000,1469.7500,2559
2007-11-09,18:55:00,1469.7500,1470.0000,1468.5000,1469.2500,1902
2007-11-09,19:00:00,1469.2500,1470.0000,1468.2500,1468.5000,1970
2007-11-09,19:05:00,1468.5000,1468.7500,1465.7500,1466.0000,4329
2007-11-09,19:10:00,1466.0000,1467.5000,1465.7500,1467.0000,2673
2007-11-09,19:15:00,1467.0000,1467.2500,1462.5000,1463.7500,6019
2007-11-09,19:20:00,1463.7500,1464.5000,1462.5000,1464.5000,4022
2007-11-09,19:25:00,1464.5000,1464.5000,1462.2500,1462.5000,1862
2007-11-09,19:30:00,1462.5000,1463.5000,1458.0000,1460.5000,7202
2007-11-09,19:35:00,1460.2500,1461.7500,1460.0000,1461.2500,4436
2007-11-09,19:40:00,1461.0000,1462.2500,1458.7500,1460.5000,8375
2007-11-09,19:45:00,1460.5000,1462.5000,1460.0000,1460.5000,4585
2007-11-09,19:50:00,1460.5000,1461.2500,1459.0000,1460.7500,4903
2007-11-09,19:55:00,1461.0000,1461.5000,1459.5000,1461.2500,2810
2007-11-09,20:00:00,1461.5000,1464.7500,1460.5000,1464.0000,6104
2007-11-09,20:05:00,1464.0000,1465.5000,1462.5000,1464.7500,5820
2007-11-09,20:10:00,1464.5000,1467.2500,1463.7500,1466.2500,7277
2007-11-09,20:15:00,1466.0000,1466.2500,1464.2500,1465.2500,3940
2007-11-09,20:20:00,1465.2500,1466.0000,1464.2500,1464.5000,2684
2007-11-09,20:25:00,1464.5000,1464.7500,1462.2500,1463.0000,2645
2007-11-09,20:30:00,1463.0000,1464.5000,1462.7500,1464.2500,1666
2007-11-09,20:35:00,1464.5000,1464.7500,1461.2500,1462.2500,2533
2007-11-09,20:40:00,1462.2500,1462.7500,1461.5000,1462.2500,1778
2007-11-09,20:45:00,1462.5000,1463.5000,1462.0000,1463.2500,1472
2007-11-09,20:50:00,1463.2500,1463.7500,1461.2500,1461.2500,2157
2007-11-09,20:55:00,1461.2500,1462.2500,1461.0000,1462.2500,1401
2007-11-09,21:00:00,1462.2500,1465.0000,1461.7500,1464.7500,3705
2007-11-09,21:05:00,1464.7500,1465.2500,1463.2500,1463.5000,2034
2007-11-09,21:10:00,1463.5000,1463.7500,1462.7500,1463.0000,1082
2007-11-09,21:15:00,1463.0000,1463.5000,1461.5000,1463.5000,4782
2007-11-09,21:20:00,1463.2500,1464.0000,1462.7500,1462.7500,1973
2007-11-09,21:25:00,1463.0000,1463.2500,1458.0000,1460.2500,6994
2007-11-09,21:30:00,1460.2500,1461.0000,1458.2500,1460.0000,9809
2007-11-09,21:35:00,1460.0000,1461.0000,1458.7500,1459.2500,5663
2007-11-09,21:40:00,1459.2500,1460.5000,1458.5000,1459.5000,4093
2007-11-09,21:45:00,1459.5000,1461.2500,1458.7500,1461.0000,3690
2007-11-09,21:50:00,1461.2500,1463.2500,1460.2500,1463.0000,6396
2007-11-09,21:55:00,1463.0000,1464.2500,1461.2500,1462.2500,6071
2007-11-09,22:00:00,1462.2500,1462.5000,1461.0000,1461.2500,1456
2007-11-09,22:05:00,1461.2500,1462.5000,1461.2500,1461.5000,1801
2007-11-09,22:10:00,1461.5000,1463.0000,1461.5000,1462.0000,3324
2007-11-09,22:15:00,1462.2500,1462.5000,1461.5000,1462.0000,2084
2007-11-09,22:20:00,1462.0000,1462.2500,1460.5000,1460.7500,3486
2007-11-09,22:25:00,1460.7500,1461.0000,1458.0000,1458.5000,7769
2007-11-09,22:30:00,1458.5000,1462.7500,1457.0000,1461.5000,39431
2007-11-09,22:35:00,1461.5000,1461.7500,1454.0000,1457.0000,64777
2007-11-09,22:40:00,1457.0000,1459.7500,1456.2500,1459.0000,42472
2007-11-09,22:45:00,1459.2500,1462.5000,1457.0000,1461.7500,47443
2007-11-09,22:50:00,1461.7500,1461.7500,1455.5000,1456.0000,42494
2007-11-09,22:55:00,1455.7500,1460.7500,1454.7500,1458.2500,34890
2007-11-09,23:00:00,1458.0000,1462.0000,1454.5000,1461.2500,61735
2007-11-09,23:05:00,1461.2500,1464.2500,1460.7500,1462.7500,45337
2007-11-09,23:10:00,1462.7500,1465.5000,1461.2500,1462.5000,44438
2007-11-09,23:15:00,1462.5000,1468.5000,1461.5000,1468.2500,42479
2007-11-09,23:20:00,1468.0000,1468.2500,1464.5000,1466.0000,39167
2007-11-09,23:25:00,1466.0000,1467.0000,1463.7500,1464.7500,39731
2007-11-09,23:30:00,1464.7500,1466.0000,1462.7500,1463.2500,20140
2007-11-09,23:35:00,1463.2500,1467.0000,1462.7500,1466.5000,21808
2007-11-09,23:40:00,1466.7500,1467.5000,1463.7500,1464.5000,21514
2007-11-09,23:45:00,1464.5000,1464.7500,1459.0000,1460.7500,38141
2007-11-09,23:50:00,1460.7500,1461.5000,1459.2500,1459.7500,19306
2007-11-09,23:55:00,1459.7500,1461.2500,1458.2500,1460.7500,26062
2007-11-10,00:00:00,1460.7500,1462.5000,1456.5000,1458.0000,36874
2007-11-10,00:05:00,1458.0000,1459.7500,1454.7500,1454.7500,34667
2007-11-10,00:10:00,1454.7500,1456.5000,1451.7500,1456.2500,57526
2007-11-10,00:15:00,1456.5000,1458.7500,1456.0000,1457.2500,34888
2007-11-10,00:20:00,1457.2500,1462.0000,1457.0000,1460.7500,34690
2007-11-10,00:25:00,1460.7500,1463.5000,1459.5000,1460.0000,37304
2007-11-10,00:30:00,1460.2500,1464.5000,1459.7500,1460.5000,34375
2007-11-10,00:35:00,1460.7500,1461.7500,1458.5000,1459.7500,23947
2007-11-10,00:40:00,1459.7500,1462.5000,1459.5000,1462.5000,16008
2007-11-10,00:45:00,1462.2500,1468.5000,1461.7500,1465.0000,45899
2007-11-10,00:50:00,1465.0000,1466.5000,1463.2500,1465.0000,25588
2007-11-10,00:55:00,1465.2500,1467.5000,1464.2500,1466.7500,18482
2007-11-10,01:00:00,1466.7500,1467.0000,1461.5000,1463.5000,23601
2007-11-10,01:05:00,1463.5000,1463.7500,1461.2500,1463.7500,14828
2007-11-10,01:10:00,1463.5000,1464.7500,1462.2500,1462.7500,9229
2007-11-10,01:15:00,1462.5000,1463.2500,1460.2500,1463.0000,12401
2007-11-10,01:20:00,1463.0000,1464.5000,1462.5000,1462.7500,10745
2007-11-10,01:25:00,1462.7500,1465.2500,1462.0000,1464.7500,10056
2007-11-10,01:30:00,1464.7500,1466.7500,1463.5000,1465.5000,15528
2007-11-10,01:35:00,1465.5000,1470.7500,1465.5000,1468.5000,36209
2007-11-10,01:40:00,1468.5000,1471.2500,1466.5000,1466.7500,21161
2007-11-10,01:45:00,1466.7500,1469.7500,1466.0000,1466.5000,18039
2007-11-10,01:50:00,1466.7500,1466.7500,1464.2500,1465.5000,18162
2007-11-10,01:55:00,1465.7500,1466.0000,1464.2500,1465.5000,11297
2007-11-10,02:00:00,1465.2500,1466.0000,1463.0000,1466.0000,12914
2007-11-10,02:05:00,1466.0000,1466.2500,1460.7500,1462.0000,19212
2007-11-10,02:10:00,1462.0000,1463.7500,1460.7500,1462.2500,13998
2007-11-10,02:15:00,1462.2500,1466.5000,1462.2500,1466.2500,16477
2007-11-10,02:20:00,1466.2500,1467.5000,1464.0000,1467.2500,13534
2007-11-10,02:25:00,1467.2500,1467.7500,1463.7500,1465.7500,11308
2007-11-10,02:30:00,1465.7500,1467.5000,1463.2500,1465.2500,9102
2007-11-10,02:35:00,1465.2500,1465.2500,1462.0000,1464.0000,13467
2007-11-10,02:40:00,1463.7500,1465.5000,1463.5000,1463.7500,7604
2007-11-10,02:45:00,1464.0000,1466.2500,1463.5000,1465.7500,8314
2007-11-10,02:50:00,1465.5000,1466.0000,1464.5000,1465.0000,5665
2007-11-10,02:55:00,1465.0000,1465.2500,1462.5000,1462.5000,8928
2007-11-10,03:00:00,1462.7500,1467.7500,1461.2500,1467.7500,23350
2007-11-10,03:05:00,1467.7500,1469.7500,1466.7500,1467.5000,20241
2007-11-10,03:10:00,1467.7500,1469.5000,1466.2500,1468.0000,13827
2007-11-10,03:15:00,1467.7500,1471.7500,1467.5000,1471.5000,18977
2007-11-10,03:20:00,1471.5000,1473.5000,1470.0000,1473.0000,35314
2007-11-10,03:25:00,1473.0000,1475.5000,1472.2500,1473.2500,39848
2007-11-10,03:30:00,1473.2500,1474.7500,1470.5000,1472.0000,20310
2007-11-10,03:35:00,1472.0000,1473.0000,1469.7500,1472.0000,17123
2007-11-10,03:40:00,1472.2500,1477.7500,1472.2500,1476.0000,36098
2007-11-10,03:45:00,1476.0000,1476.5000,1474.2500,1475.5000,16791
2007-11-10,03:50:00,1475.2500,1475.2500,1472.7500,1473.2500,16655
2007-11-10,03:55:00,1473.0000,1474.0000,1471.5000,1472.2500,14461
2007-11-10,04:00:00,1472.0000,1475.7500,1471.5000,1472.2500,22112
2007-11-10,04:05:00,1472.2500,1473.7500,1471.0000,1472.7500,17522
2007-11-10,04:10:00,1473.0000,1474.5000,1472.0000,1474.0000,12461
2007-11-10,04:15:00,1474.0000,1476.5000,1472.5000,1475.2500,20341
2007-11-10,04:20:00,1475.2500,1478.5000,1474.2500,1477.7500,20055
2007-11-10,04:25:00,1477.7500,1478.0000,1474.5000,1475.5000,22227
2007-11-10,04:30:00,1475.7500,1476.0000,1471.7500,1472.2500,22227
2007-11-10,04:35:00,1472.2500,1472.5000,1467.5000,1469.2500,41914
2007-11-10,04:40:00,1469.2500,1470.0000,1463.2500,1465.0000,51319
2007-11-10,04:45:00,1465.2500,1467.2500,1462.2500,1462.2500,40420
2007-11-10,04:50:00,1462.2500,1464.0000,1457.7500,1458.2500,65534
2007-11-10,04:55:00,1458.2500,1461.0000,1455.2500,1455.7500,83953
2007-11-10,05:00:00,1455.7500,1457.0000,1455.0000,1456.0000,61860
2007-11-10,05:05:00,1456.0000,1456.7500,1455.2500,1455.2500,22525
2007-11-10,05:10:00,1455.2500,1457.0000,1454.5000,1455.2500,33123
2007-11-10,05:15:00,1455.2500,1455.2500,1455.2500,1455.2500,95
2007-11-10,05:20:00,1455.0000,1455.0000,1455.0000,1455.0000,1
2007-11-12,07:00:00,1453.7500,1456.5000,1452.7500,1453.2500,3556
2007-11-12,07:05:00,1453.2500,1454.2500,1453.0000,1453.7500,708
2007-11-12,07:10:00,1453.7500,1454.0000,1451.7500,1452.5000,1782
2007-11-12,07:15:00,1452.2500,1453.2500,1452.2500,1452.2500,514
2007-11-12,07:20:00,1452.2500,1452.7500,1452.0000,1452.2500,562
2007-11-12,07:25:00,1452.2500,1453.5000,1452.0000,1452.7500,476
2007-11-12,07:30:00,1452.7500,1453.0000,1452.2500,1453.0000,244
2007-11-12,07:35:00,1453.0000,1454.0000,1453.0000,1453.5000,273
2007-11-12,07:40:00,1453.5000,1453.7500,1453.2500,1453.5000,41
2007-11-12,07:45:00,1453.7500,1455.0000,1453.5000,1454.2500,708
2007-11-12,07:50:00,1454.2500,1455.0000,1454.2500,1455.0000,124
2007-11-12,07:55:00,1454.7500,1454.7500,1453.7500,1453.7500,209
2007-11-12,08:00:00,1454.0000,1454.7500,1453.5000,1454.0000,275
2007-11-12,08:05:00,1454.2500,1455.0000,1454.2500,1455.0000,281
2007-11-12,08:10:00,1455.0000,1456.5000,1455.0000,1456.2500,748
2007-11-12,08:15:00,1456.2500,1456.2500,1455.7500,1455.7500,152
2007-11-12,08:20:00,1455.7500,1456.7500,1455.7500,1456.2500,599
2007-11-12,08:25:00,1456.2500,1456.5000,1455.5000,1455.7500,314
2007-11-12,08:30:00,1456.0000,1456.2500,1455.5000,1455.7500,97
2007-11-12,08:35:00,1455.7500,1456.0000,1454.0000,1454.2500,402
2007-11-12,08:40:00,1454.0000,1454.2500,1453.2500,1453.7500,313
2007-11-12,08:45:00,1453.7500,1454.0000,1453.2500,1453.2500,174
2007-11-12,08:50:00,1453.2500,1453.2500,1452.0000,1452.2500,915
2007-11-12,08:55:00,1452.2500,1452.5000,1451.5000,1451.7500,698
2007-11-12,09:00:00,1451.7500,1453.2500,1451.5000,1453.0000,1163
2007-11-12,09:05:00,1453.2500,1454.0000,1453.2500,1453.7500,446
2007-11-12,09:10:00,1454.0000,1455.0000,1453.7500,1454.7500,605
2007-11-12,09:15:00,1454.5000,1455.7500,1454.5000,1455.5000,379
2007-11-12,09:20:00,1455.5000,1456.0000,1455.2500,1455.2500,516
2007-11-12,09:25:00,1455.2500,1455.7500,1455.0000,1455.7500,344
2007-11-12,09:30:00,1456.0000,1456.2500,1455.5000,1455.5000,267
2007-11-12,09:35:00,1455.5000,1456.0000,1455.2500,1456.0000,249
2007-11-12,09:40:00,1456.0000,1456.5000,1455.7500,1456.2500,353
2007-11-12,09:45:00,1456.5000,1456.7500,1455.7500,1455.7500,581
2007-11-12,09:50:00,1455.7500,1456.0000,1455.5000,1455.7500,188
2007-11-12,09:55:00,1455.5000,1456.2500,1455.5000,1455.5000,336
2007-11-12,10:00:00,1455.5000,1456.2500,1455.0000,1455.2500,587
2007-11-12,10:05:00,1455.2500,1455.7500,1454.7500,1454.7500,500
2007-11-12,10:10:00,1454.7500,1455.0000,1454.5000,1454.7500,513
2007-11-12,10:15:00,1455.0000,1455.2500,1454.7500,1455.2500,155
2007-11-12,10:20:00,1455.0000,1455.2500,1454.7500,1455.0000,250
2007-11-12,10:25:00,1455.2500,1456.2500,1455.0000,1456.0000,309
2007-11-12,10:30:00,1456.0000,1456.0000,1454.0000,1454.0000,340
2007-11-12,10:35:00,1454.0000,1455.0000,1453.7500,1454.5000,237
2007-11-12,10:40:00,1454.5000,1455.0000,1454.5000,1455.0000,60
2007-11-12,10:45:00,1454.7500,1455.0000,1454.5000,1454.7500,104
2007-11-12,10:50:00,1454.7500,1454.7500,1454.0000,1454.0000,204
2007-11-12,10:55:00,1453.7500,1454.2500,1452.5000,1453.7500,426
2007-11-12,11:00:00,1453.7500,1454.2500,1453.5000,1453.5000,64
2007-11-12,11:05:00,1453.5000,1453.7500,1452.2500,1452.7500,303
2007-11-12,11:10:00,1452.5000,1453.2500,1452.2500,1453.2500,190
2007-11-12,11:15:00,1453.2500,1454.0000,1452.5000,1452.5000,178
2007-11-12,11:20:00,1452.7500,1453.2500,1451.7500,1452.0000,674
2007-11-12,11:25:00,1451.7500,1452.5000,1451.5000,1451.7500,162
2007-11-12,11:30:00,1451.7500,1451.7500,1449.5000,1449.7500,2373
2007-11-12,11:35:00,1449.7500,1450.2500,1449.2500,1449.7500,1028
2007-11-12,11:40:00,1449.7500,1450.0000,1449.0000,1449.2500,788
2007-11-12,11:45:00,1449.5000,1449.5000,1446.2500,1447.7500,2808
2007-11-12,11:50:00,1447.7500,1448.2500,1446.7500,1447.0000,881
2007-11-12,11:55:00,1447.0000,1447.2500,1446.2500,1446.7500,864
2007-11-12,12:00:00,1446.5000,1447.5000,1446.5000,1447.5000,306
2007-11-12,12:05:00,1447.2500,1447.7500,1447.0000,1447.7500,561
2007-11-12,12:10:00,1447.7500,1449.2500,1447.7500,1449.0000,658
2007-11-12,12:15:00,1449.2500,1449.5000,1447.7500,1448.7500,727
2007-11-12,12:20:00,1448.5000,1449.0000,1447.7500,1448.7500,236
2007-11-12,12:25:00,1448.5000,1449.5000,1448.2500,1448.7500,360
2007-11-12,12:30:00,1449.0000,1449.7500,1448.5000,1449.0000,449
2007-11-12,12:35:00,1449.2500,1449.2500,1447.2500,1447.2500,505
2007-11-12,12:40:00,1447.5000,1448.5000,1447.2500,1448.5000,381
2007-11-12,12:45:00,1448.7500,1449.2500,1448.5000,1449.0000,283
2007-11-12,12:50:00,1449.0000,1449.5000,1448.0000,1449.0000,336
2007-11-12,12:55:00,1448.7500,1449.5000,1448.7500,1449.0000,154
2007-11-12,13:00:00,1449.0000,1449.5000,1449.0000,1449.2500,317
2007-11-12,13:05:00,1449.5000,1449.7500,1447.7500,1448.2500,306
2007-11-12,13:10:00,1448.2500,1448.5000,1448.0000,1448.5000,125
2007-11-12,13:15:00,1448.2500,1449.5000,1448.2500,1449.0000,210
2007-11-12,13:20:00,1448.7500,1448.7500,1448.0000,1448.2500,199
2007-11-12,13:25:00,1448.0000,1448.2500,1447.7500,1448.0000,212
2007-11-12,13:30:00,1448.0000,1448.5000,1447.7500,1448.0000,227
2007-11-12,13:35:00,1447.7500,1448.0000,1447.7500,1448.0000,525
2007-11-12,13:40:00,1448.0000,1448.2500,1447.7500,1448.0000,418
2007-11-12,13:45:00,1448.0000,1448.5000,1447.7500,1448.2500,467
2007-11-12,13:50:00,1448.5000,1449.2500,1448.5000,1449.2500,78
2007-11-12,13:55:00,1449.2500,1449.5000,1449.0000,1449.0000,75
2007-11-12,14:00:00,1449.0000,1449.5000,1448.5000,1449.0000,154
2007-11-12,14:05:00,1449.0000,1449.2500,1448.7500,1448.7500,72
2007-11-12,14:10:00,1449.0000,1449.5000,1449.0000,1449.2500,164
2007-11-12,14:15:00,1449.2500,1449.2500,1449.0000,1449.0000,68
2007-11-12,14:20:00,1449.2500,1449.5000,1449.2500,1449.5000,43
2007-11-12,14:25:00,1449.5000,1449.5000,1448.7500,1449.2500,286
2007-11-12,14:30:00,1449.2500,1449.2500,1448.2500,1448.2500,101
2007-11-12,14:35:00,1448.5000,1449.0000,1448.5000,1448.5000,80
2007-11-12,14:40:00,1448.5000,1449.0000,1448.2500,1449.0000,75
2007-11-12,14:45:00,1448.7500,1449.2500,1448.5000,1449.2500,243
2007-11-12,14:50:00,1449.5000,1449.5000,1448.7500,1449.2500,352
2007-11-12,14:55:00,1449.0000,1449.7500,1449.0000,1449.5000,100
2007-11-12,15:00:00,1449.5000,1450.0000,1449.2500,1449.7500,614
2007-11-12,15:05:00,1449.7500,1450.0000,1449.2500,1449.7500,549
2007-11-12,15:10:00,1449.7500,1450.0000,1449.0000,1449.5000,397
2007-11-12,15:15:00,1449.5000,1450.2500,1449.5000,1450.2500,455
2007-11-12,15:20:00,1450.0000,1450.2500,1449.5000,1449.7500,396
2007-11-12,15:25:00,1449.7500,1449.7500,1449.0000,1449.2500,524
2007-11-12,15:30:00,1449.0000,1449.7500,1449.0000,1449.2500,346
2007-11-12,15:35:00,1449.2500,1449.7500,1449.2500,1449.5000,372
2007-11-12,15:40:00,1449.2500,1449.5000,1449.2500,1449.5000,65
2007-11-12,15:45:00,1449.7500,1450.5000,1449.5000,1450.0000,673
2007-11-12,15:50:00,1450.0000,1451.5000,1449.2500,1450.0000,1660
2007-11-12,15:55:00,1449.7500,1450.0000,1449.2500,1449.7500,422
2007-11-12,16:00:00,1449.5000,1452.2500,1449.2500,1451.5000,1473
2007-11-12,16:05:00,1451.7500,1453.7500,1451.0000,1453.2500,1382
2007-11-12,16:10:00,1453.5000,1453.7500,1452.7500,1453.0000,832
2007-11-12,16:15:00,1453.2500,1454.7500,1453.2500,1454.7500,1609
2007-11-12,16:20:00,1454.7500,1454.7500,1454.0000,1454.5000,1785
2007-11-12,16:25:00,1454.5000,1455.5000,1454.5000,1454.7500,1396
2007-11-12,16:30:00,1454.7500,1454.7500,1453.7500,1454.2500,1230
2007-11-12,16:35:00,1454.2500,1455.0000,1454.2500,1454.5000,700
2007-11-12,16:40:00,1454.5000,1454.7500,1454.2500,1454.5000,758
2007-11-12,16:45:00,1454.5000,1455.0000,1454.5000,1455.0000,398
2007-11-12,16:50:00,1454.7500,1455.5000,1454.7500,1455.5000,895
2007-11-12,16:55:00,1455.7500,1456.5000,1455.5000,1456.0000,2131
2007-11-12,17:00:00,1456.0000,1456.2500,1455.0000,1455.5000,1695
2007-11-12,17:05:00,1455.5000,1457.0000,1455.2500,1456.7500,2062
2007-11-12,17:10:00,1457.0000,1458.0000,1456.7500,1457.7500,1454
2007-11-12,17:15:00,1457.5000,1458.5000,1457.5000,1458.0000,985
2007-11-12,17:20:00,1458.2500,1459.5000,1458.2500,1459.2500,2149
2007-11-12,17:25:00,1459.2500,1459.5000,1458.0000,1459.5000,2419
2007-11-12,17:30:00,1459.7500,1459.7500,1457.2500,1458.5000,2033
2007-11-12,17:35:00,1458.5000,1459.2500,1458.2500,1458.5000,1087
2007-11-12,17:40:00,1458.5000,1458.7500,1458.0000,1458.5000,273
2007-11-12,17:45:00,1458.5000,1458.5000,1457.2500,1458.0000,478
2007-11-12,17:50:00,1458.0000,1458.0000,1457.5000,1457.7500,572
2007-11-12,17:55:00,1457.5000,1458.5000,1457.2500,1458.2500,742
2007-11-12,18:00:00,1458.0000,1458.5000,1457.7500,1458.5000,483
2007-11-12,18:05:00,1458.5000,1459.5000,1458.0000,1459.2500,1097
2007-11-12,18:10:00,1459.2500,1459.5000,1458.7500,1459.5000,939
2007-11-12,18:15:00,1459.5000,1459.7500,1458.5000,1459.2500,950
2007-11-12,18:20:00,1459.0000,1460.7500,1459.0000,1460.2500,2455
2007-11-12,18:25:00,1460.2500,1461.5000,1459.7500,1459.7500,1656
2007-11-12,18:30:00,1459.5000,1459.7500,1458.7500,1459.0000,915
2007-11-12,18:35:00,1459.0000,1459.0000,1457.0000,1457.0000,1687
2007-11-12,18:40:00,1457.0000,1457.2500,1456.0000,1456.0000,1275
2007-11-12,18:45:00,1456.0000,1456.2500,1454.5000,1455.0000,2183
2007-11-12,18:50:00,1455.0000,1455.2500,1454.7500,1455.2500,530
2007-11-12,18:55:00,1455.0000,1455.2500,1454.7500,1455.0000,416
2007-11-12,19:00:00,1455.0000,1456.2500,1454.7500,1455.7500,1102
2007-11-12,19:05:00,1455.7500,1456.0000,1454.5000,1454.5000,798
2007-11-12,19:10:00,1454.7500,1454.7500,1452.2500,1453.2500,3101
2007-11-12,19:15:00,1453.2500,1454.5000,1453.0000,1454.2500,943
2007-11-12,19:20:00,1454.2500,1454.2500,1453.0000,1453.7500,821
2007-11-12,19:25:00,1453.7500,1455.5000,1453.5000,1455.5000,956
2007-11-12,19:30:00,1455.2500,1457.0000,1455.2500,1457.0000,1741
2007-11-12,19:35:00,1457.2500,1457.7500,1455.5000,1455.7500,993
2007-11-12,19:40:00,1455.7500,1456.2500,1455.5000,1456.0000,843
2007-11-12,19:45:00,1456.0000,1458.5000,1456.0000,1458.0000,2581
2007-11-12,19:50:00,1458.0000,1458.5000,1457.7500,1458.0000,1542
2007-11-12,19:55:00,1458.0000,1458.0000,1456.2500,1456.2500,1725
2007-11-12,20:00:00,1456.2500,1457.2500,1455.7500,1457.0000,1777
2007-11-12,20:05:00,1457.0000,1457.5000,1456.2500,1457.2500,898
2007-11-12,20:10:00,1457.5000,1458.0000,1457.0000,1458.0000,1174
2007-11-12,20:15:00,1457.7500,1458.5000,1457.2500,1457.5000,1439
2007-11-12,20:20:00,1457.5000,1458.2500,1454.2500,1455.0000,4439
2007-11-12,20:25:00,1455.0000,1455.2500,1450.7500,1453.2500,6536
2007-11-12,20:30:00,1453.2500,1455.5000,1453.0000,1453.0000,3684
2007-11-12,20:35:00,1453.0000,1456.5000,1453.0000,1455.0000,4372
2007-11-12,20:40:00,1455.2500,1455.5000,1454.2500,1454.7500,1614
2007-11-12,20:45:00,1455.0000,1456.2500,1454.2500,1454.2500,1144
2007-11-12,20:50:00,1454.5000,1455.2500,1454.0000,1454.5000,1433
2007-11-12,20:55:00,1454.7500,1456.5000,1454.5000,1455.2500,1205
2007-11-12,21:00:00,1455.2500,1456.5000,1454.5000,1454.5000,1444
2007-11-12,21:05:00,1454.7500,1455.0000,1454.2500,1454.5000,641
2007-11-12,21:10:00,1454.5000,1456.5000,1454.2500,1455.7500,2143
2007-11-12,21:15:00,1456.0000,1456.2500,1454.7500,1454.7500,957
2007-11-12,21:20:00,1454.7500,1455.5000,1454.7500,1454.7500,700
2007-11-12,21:25:00,1454.7500,1455.2500,1454.5000,1454.5000,699
2007-11-12,21:30:00,1454.5000,1455.7500,1454.2500,1455.5000,1211
2007-11-12,21:35:00,1455.7500,1457.7500,1455.2500,1457.5000,3073
2007-11-12,21:40:00,1457.5000,1457.7500,1456.7500,1456.7500,1021
2007-11-12,21:45:00,1457.0000,1457.0000,1455.7500,1456.5000,1233
2007-11-12,21:50:00,1456.5000,1457.0000,1456.2500,1456.7500,462
2007-11-12,21:55:00,1456.7500,1457.0000,1456.5000,1456.5000,904
2007-11-12,22:00:00,1456.7500,1457.0000,1456.2500,1456.2500,1138
2007-11-12,22:05:00,1456.2500,1456.5000,1456.0000,1456.2500,1281
2007-11-12,22:10:00,1456.5000,1456.5000,1455.2500,1455.7500,2532
2007-11-12,22:15:00,1456.0000,1456.2500,1454.5000,1455.2500,1937
2007-11-12,22:20:00,1455.2500,1455.7500,1454.7500,1455.5000,1125
2007-11-12,22:25:00,1455.7500,1456.0000,1454.7500,1454.7500,2246
2007-11-12,22:30:00,1454.7500,1455.5000,1450.2500,1450.5000,38951
2007-11-12,22:35:00,1450.5000,1457.7500,1450.5000,1457.2500,48834
2007-11-12,22:40:00,1457.0000,1460.5000,1456.0000,1458.5000,55733
2007-11-12,22:45:00,1458.7500,1462.5000,1458.0000,1460.7500,43432
2007-11-12,22:50:00,1460.7500,1462.0000,1458.2500,1460.2500,38105
2007-11-12,22:55:00,1460.2500,1461.5000,1458.2500,1459.0000,22992
2007-11-12,23:00:00,1459.0000,1459.5000,1455.0000,1456.0000,30851
2007-11-12,23:05:00,1456.2500,1457.5000,1453.0000,1453.5000,27689
2007-11-12,23:10:00,1453.2500,1456.7500,1452.7500,1453.0000,32893
2007-11-12,23:15:00,1453.0000,1457.5000,1452.7500,1456.7500,24438
2007-11-12,23:20:00,1456.7500,1459.7500,1455.0000,1459.2500,22999
2007-11-12,23:25:00,1459.0000,1460.2500,1457.5000,1459.0000,22014
2007-11-12,23:30:00,1459.0000,1461.5000,1458.0000,1459.0000,18403
2007-11-12,23:35:00,1459.0000,1460.2500,1457.5000,1459.5000,15621
2007-11-12,23:40:00,1459.5000,1464.5000,1459.5000,1463.5000,41073
2007-11-12,23:45:00,1463.5000,1464.5000,1462.0000,1462.2500,26020
2007-11-12,23:50:00,1462.0000,1463.2500,1461.2500,1461.5000,13504
2007-11-12,23:55:00,1461.5000,1464.2500,1461.2500,1463.5000,15576
2007-11-13,00:00:00,1463.5000,1466.0000,1462.2500,1464.5000,29909
2007-11-13,00:05:00,1464.5000,1467.7500,1464.2500,1466.5000,33731
2007-11-13,00:10:00,1466.5000,1468.5000,1466.2500,1467.0000,25262
2007-11-13,00:15:00,1467.0000,1467.5000,1464.7500,1465.2500,19815
2007-11-13,00:20:00,1465.5000,1465.7500,1464.5000,1465.2500,9428
2007-11-13,00:25:00,1465.0000,1467.7500,1465.0000,1467.5000,16755
2007-11-13,00:30:00,1467.2500,1468.0000,1465.0000,1466.2500,15121
2007-11-13,00:35:00,1466.0000,1466.2500,1463.2500,1464.7500,18260
2007-11-13,00:40:00,1464.7500,1465.2500,1463.0000,1464.2500,13521
2007-11-13,00:45:00,1464.2500,1464.7500,1462.7500,1463.0000,12674
2007-11-13,00:50:00,1463.2500,1463.2500,1460.5000,1461.0000,23879
2007-11-13,00:55:00,1461.0000,1462.2500,1460.2500,1461.7500,15086
2007-11-13,01:00:00,1461.7500,1464.0000,1461.5000,1463.7500,13555
2007-11-13,01:05:00,1463.7500,1464.5000,1462.2500,1463.7500,11101
2007-11-13,01:10:00,1463.7500,1464.0000,1462.2500,1462.7500,6109
2007-11-13,01:15:00,1462.7500,1465.0000,1461.7500,1464.2500,8916
2007-11-13,01:20:00,1464.2500,1467.2500,1464.0000,1466.0000,18436
2007-11-13,01:25:00,1465.7500,1466.5000,1464.5000,1466.0000,6420
2007-11-13,01:30:00,1466.2500,1468.0000,1466.0000,1467.7500,14322
2007-11-13,01:35:00,1467.7500,1469.2500,1467.0000,1467.5000,15846
2007-11-13,01:40:00,1467.5000,1468.2500,1466.7500,1466.7500,6252
2007-11-13,01:45:00,1466.7500,1467.2500,1465.2500,1465.7500,7839
2007-11-13,01:50:00,1465.5000,1466.0000,1463.2500,1464.5000,9765
2007-11-13,01:55:00,1464.5000,1464.7500,1462.5000,1463.2500,7145
2007-11-13,02:00:00,1463.2500,1464.0000,1461.7500,1463.7500,13095
2007-11-13,02:05:00,1463.5000,1463.7500,1461.2500,1461.5000,7619
2007-11-13,02:10:00,1461.5000,1462.7500,1460.5000,1462.2500,15259
2007-11-13,02:15:00,1462.2500,1463.0000,1460.2500,1463.0000,9574
2007-11-13,02:20:00,1462.7500,1464.2500,1462.0000,1464.0000,5173
2007-11-13,02:25:00,1464.0000,1465.0000,1463.5000,1464.2500,9641
2007-11-13,02:30:00,1464.2500,1464.5000,1462.5000,1463.0000,6598
2007-11-13,02:35:00,1463.0000,1463.0000,1457.5000,1457.7500,25505
2007-11-13,02:40:00,1457.7500,1458.5000,1455.7500,1458.0000,29762
2007-11-13,02:45:00,1458.0000,1458.5000,1456.2500,1458.0000,11713
2007-11-13,02:50:00,1458.0000,1458.2500,1454.5000,1455.5000,26052
2007-11-13,02:55:00,1455.7500,1458.2500,1455.0000,1456.7500,19706
2007-11-13,03:00:00,1457.0000,1458.5000,1456.5000,1458.2500,10485
2007-11-13,03:05:00,1458.2500,1458.7500,1456.5000,1457.2500,11488
2007-11-13,03:10:00,1457.2500,1457.2500,1455.2500,1455.5000,11504
2007-11-13,03:15:00,1455.7500,1457.0000,1453.2500,1455.5000,26573
2007-11-13,03:20:00,1455.5000,1458.7500,1455.2500,1457.2500,18948
2007-11-13,03:25:00,1457.2500,1459.7500,1454.2500,1458.2500,23477
2007-11-13,03:30:00,1458.0000,1461.5000,1458.0000,1461.2500,27899
2007-11-13,03:35:00,1461.5000,1462.7500,1460.5000,1461.5000,16774
2007-11-13,03:40:00,1461.5000,1464.7500,1461.5000,1462.2500,25152
2007-11-13,03:45:00,1462.2500,1463.7500,1461.2500,1461.2500,11194
2007-11-13,03:50:00,1461.2500,1462.5000,1460.0000,1460.0000,16939
2007-11-13,03:55:00,1460.0000,1461.5000,1459.7500,1460.5000,8235
2007-11-13,04:00:00,1460.7500,1460.7500,1455.7500,1457.5000,29101
2007-11-13,04:05:00,1457.5000,1458.5000,1454.5000,1458.2500,20274
2007-11-13,04:10:00,1458.0000,1459.5000,1456.5000,1458.5000,15518
2007-11-13,04:15:00,1458.5000,1458.5000,1455.5000,1456.7500,14281
2007-11-13,04:20:00,1456.7500,1457.7500,1454.0000,1455.2500,19783
2007-11-13,04:25:00,1455.0000,1456.5000,1450.7500,1451.0000,44834
2007-11-13,04:30:00,1451.0000,1455.2500,1450.7500,1454.2500,31337
2007-11-13,04:35:00,1454.2500,1454.7500,1452.2500,1453.2500,14481
2007-11-13,04:40:00,1453.2500,1453.5000,1449.2500,1449.5000,42599
2007-11-13,04:45:00,1449.5000,1450.0000,1443.7500,1444.0000,55551
2007-11-13,04:50:00,1444.0000,1445.5000,1442.0000,1444.7500,43227
2007-11-13,04:55:00,1445.0000,1445.7500,1442.2500,1442.5000,63879
2007-11-13,05:00:00,1442.5000,1442.7500,1440.5000,1440.7500,52982
2007-11-13,05:05:00,1440.7500,1442.2500,1440.7500,1441.2500,14574
2007-11-13,05:10:00,1441.5000,1442.2500,1439.5000,1440.2500,22057
2007-11-13,05:20:00,1440.2500,1440.2500,1440.2500,1440.2500,1
2007-11-13,05:30:00,1441.0000,1442.0000,1440.7500,1441.2500,3680
2007-11-13,05:35:00,1441.5000,1441.7500,1440.2500,1440.2500,1382
2007-11-13,05:40:00,1440.5000,1440.5000,1438.5000,1439.0000,2118
2007-11-13,05:45:00,1439.0000,1439.5000,1437.5000,1438.2500,2447
2007-11-13,05:50:00,1438.2500,1439.5000,1437.7500,1439.0000,2162
2007-11-13,05:55:00,1439.0000,1439.0000,1437.2500,1437.7500,2037
2007-11-13,06:00:00,1437.7500,1438.5000,1437.7500,1438.5000,546
2007-11-13,06:05:00,1438.5000,1439.0000,1437.7500,1438.7500,532
2007-11-13,06:10:00,1438.5000,1439.5000,1438.5000,1438.5000,1497
2007-11-13,06:15:00,1438.5000,1439.2500,1438.5000,1439.2500,231
2007-11-13,06:20:00,1439.2500,1439.5000,1438.7500,1438.7500,157
2007-11-13,06:25:00,1438.7500,1438.7500,1438.0000,1438.0000,299
2007-11-13,07:00:00,1438.5000,1438.7500,1437.7500,1438.7500,822
2007-11-13,07:05:00,1438.5000,1439.0000,1438.5000,1438.7500,152
2007-11-13,07:10:00,1438.7500,1439.0000,1438.2500,1438.7500,405
2007-11-13,07:15:00,1438.7500,1439.5000,1438.7500,1439.5000,177
2007-11-13,07:20:00,1439.5000,1439.7500,1439.0000,1439.7500,279
2007-11-13,07:25:00,1439.7500,1439.7500,1439.2500,1439.2500,209
2007-11-13,07:30:00,1439.5000,1440.0000,1438.7500,1439.5000,545
2007-11-13,07:35:00,1439.2500,1439.5000,1439.2500,1439.2500,72
2007-11-13,07:40:00,1439.5000,1439.5000,1439.0000,1439.2500,82
2007-11-13,07:45:00,1439.2500,1439.5000,1439.2500,1439.2500,41
2007-11-13,07:50:00,1439.5000,1439.7500,1439.2500,1439.5000,531
2007-11-13,07:55:00,1439.7500,1440.2500,1439.7500,1439.7500,461
2007-11-13,08:00:00,1439.7500,1440.2500,1439.7500,1439.7500,1268
2007-11-13,08:05:00,1439.7500,1439.7500,1438.2500,1439.5000,689
2007-11-13,08:10:00,1439.5000,1439.5000,1438.7500,1438.7500,297
2007-11-13,08:15:00,1439.0000,1439.2500,1438.7500,1439.0000,159
2007-11-13,08:20:00,1439.0000,1439.7500,1439.0000,1439.7500,162
2007-11-13,08:25:00,1439.7500,1441.0000,1439.7500,1441.0000,1029
2007-11-13,08:30:00,1441.0000,1441.7500,1441.0000,1441.7500,1501
2007-11-13,08:35:00,1441.7500,1442.5000,1441.5000,1442.0000,1134
2007-11-13,08:40:00,1442.0000,1442.5000,1441.7500,1442.2500,376
2007-11-13,08:45:00,1442.0000,1442.0000,1441.5000,1442.0000,551
2007-11-13,08:50:00,1441.7500,1442.0000,1441.7500,1441.7500,267
2007-11-13,08:55:00,1441.7500,1442.0000,1441.5000,1441.7500,163
2007-11-13,09:00:00,1442.0000,1443.0000,1442.0000,1442.7500,726
2007-11-13,09:05:00,1442.7500,1443.0000,1442.5000,1443.0000,268
2007-11-13,09:10:00,1443.0000,1443.5000,1443.0000,1443.2500,300
2007-11-13,09:15:00,1443.5000,1443.5000,1442.5000,1443.0000,219
2007-11-13,09:20:00,1442.7500,1443.2500,1442.7500,1443.0000,173
2007-11-13,09:25:00,1442.7500,1443.2500,1442.5000,1443.2500,263
2007-11-13,09:30:00,1443.2500,1443.5000,1442.2500,1443.5000,1218
2007-11-13,09:35:00,1443.5000,1443.5000,1443.0000,1443.2500,165
2007-11-13,09:40:00,1443.2500,1443.2500,1442.5000,1443.0000,300
2007-11-13,09:45:00,1443.0000,1443.5000,1443.0000,1443.2500,210
2007-11-13,09:50:00,1443.5000,1443.5000,1443.2500,1443.2500,57
2007-11-13,09:55:00,1443.2500,1443.7500,1443.2500,1443.5000,233
2007-11-13,10:00:00,1443.5000,1443.5000,1443.2500,1443.2500,180
2007-11-13,10:05:00,1443.2500,1443.2500,1442.7500,1443.0000,217
2007-11-13,10:10:00,1443.0000,1443.5000,1442.7500,1443.2500,442
2007-11-13,10:15:00,1443.2500,1444.7500,1443.0000,1444.5000,859
2007-11-13,10:20:00,1444.5000,1444.7500,1444.0000,1444.5000,236
2007-11-13,10:25:00,1444.2500,1444.7500,1444.2500,1444.5000,282
2007-11-13,10:30:00,1444.5000,1445.5000,1444.2500,1444.7500,1313
2007-11-13,10:35:00,1444.7500,1445.7500,1444.5000,1445.5000,984
2007-11-13,10:40:00,1445.5000,1446.0000,1445.5000,1445.7500,448
2007-11-13,10:45:00,1445.5000,1445.7500,1445.2500,1445.2500,175
2007-11-13,10:50:00,1445.2500,1445.2500,1444.7500,1445.0000,300
2007-11-13,10:55:00,1444.7500,1445.2500,1444.5000,1444.5000,539
2007-11-13,11:00:00,1444.5000,1444.7500,1444.5000,1444.5000,124
2007-11-13,11:05:00,1444.5000,1445.0000,1444.5000,1444.5000,168
2007-11-13,11:10:00,1444.5000,1444.5000,1444.2500,1444.5000,208
2007-11-13,11:15:00,1444.5000,1445.0000,1444.2500,1444.7500,260
2007-11-13,11:20:00,1444.5000,1444.7500,1444.2500,1444.2500,87
2007-11-13,11:25:00,1444.2500,1444.2500,1443.7500,1443.7500,148
2007-11-13,11:30:00,1443.7500,1444.0000,1442.7500,1443.0000,505
2007-11-13,11:35:00,1443.2500,1443.5000,1442.7500,1442.7500,167
2007-11-13,11:40:00,1442.7500,1443.2500,1440.5000,1440.7500,1052
2007-11-13,11:45:00,1440.7500,1441.2500,1440.7500,1441.2500,183
2007-11-13,11:50:00,1441.2500,1441.7500,1440.7500,1440.7500,196
2007-11-13,11:55:00,1440.7500,1440.7500,1440.5000,1440.7500,165
2007-11-13,12:00:00,1440.7500,1442.0000,1440.5000,1440.5000,520
2007-11-13,12:05:00,1440.7500,1441.5000,1440.2500,1441.0000,421
2007-11-13,12:10:00,1441.0000,1441.7500,1440.5000,1441.7500,193
2007-11-13,12:15:00,1441.5000,1442.2500,1441.0000,1441.5000,227
2007-11-13,12:20:00,1441.2500,1442.7500,1441.0000,1442.5000,216
2007-11-13,12:25:00,1442.5000,1443.2500,1442.5000,1443.0000,85
2007-11-13,12:30:00,1443.2500,1444.2500,1443.2500,1444.0000,442
2007-11-13,12:35:00,1444.0000,1445.0000,1444.0000,1444.7500,332
2007-11-13,12:40:00,1445.0000,1445.7500,1444.7500,1445.7500,481
2007-11-13,12:45:00,1445.7500,1445.7500,1445.2500,1445.5000,204
2007-11-13,12:50:00,1445.2500,1445.7500,1445.2500,1445.7500,137
2007-11-13,12:55:00,1445.7500,1446.0000,1445.2500,1445.5000,790
2007-11-13,13:00:00,1445.7500,1446.2500,1445.7500,1446.2500,100
2007-11-13,13:05:00,1446.2500,1446.5000,1446.0000,1446.2500,81
2007-11-13,13:10:00,1446.2500,1446.2500,1445.5000,1445.5000,190
2007-11-13,13:15:00,1445.7500,1446.2500,1445.7500,1446.0000,154
2007-11-13,13:20:00,1446.0000,1446.2500,1445.7500,1446.2500,39
2007-11-13,13:25:00,1446.2500,1446.2500,1446.0000,1446.0000,71
2007-11-13,13:30:00,1446.2500,1446.2500,1446.0000,1446.2500,86
2007-11-13,13:35:00,1446.2500,1446.2500,1446.0000,1446.0000,201
2007-11-13,13:40:00,1446.0000,1446.2500,1446.0000,1446.2500,41
2007-11-13,13:45:00,1446.2500,1446.2500,1446.0000,1446.2500,94
2007-11-13,13:50:00,1446.2500,1446.5000,1446.2500,1446.2500,345
2007-11-13,13:55:00,1446.2500,1447.2500,1446.2500,1447.0000,600
2007-11-13,14:00:00,1447.2500,1447.5000,1447.0000,1447.2500,101
2007-11-13,14:05:00,1447.2500,1448.2500,1446.5000,1446.5000,916
2007-11-13,14:10:00,1446.5000,1446.5000,1446.2500,1446.5000,120
2007-11-13,14:15:00,1446.2500,1447.7500,1446.2500,1447.5000,241
2007-11-13,14:20:00,1447.5000,1447.5000,1447.2500,1447.2500,94
2007-11-13,14:25:00,1447.2500,1447.5000,1447.0000,1447.2500,105
2007-11-13,14:30:00,1447.2500,1447.2500,1446.5000,1446.5000,75
2007-11-13,14:35:00,1446.5000,1446.7500,1446.2500,1446.5000,156
2007-11-13,14:40:00,1446.5000,1446.7500,1446.2500,1446.2500,200
2007-11-13,14:45:00,1446.0000,1446.2500,1445.5000,1445.5000,417
2007-11-13,14:50:00,1445.2500,1447.5000,1445.2500,1447.0000,708
2007-11-13,14:55:00,1446.7500,1448.2500,1446.7500,1447.7500,532
2007-11-13,15:00:00,1448.0000,1449.5000,1448.0000,1449.2500,2993
2007-11-13,15:05:00,1449.2500,1450.5000,1448.7500,1449.2500,2504
2007-11-13,15:10:00,1449.2500,1450.7500,1449.0000,1450.2500,1852
2007-11-13,15:15:00,1450.2500,1450.7500,1450.0000,1450.5000,686
2007-11-13,15:20:00,1450.7500,1450.7500,1449.0000,1449.2500,1018
2007-11-13,15:25:00,1449.2500,1450.0000,1448.7500,1450.0000,604
2007-11-13,15:30:00,1450.0000,1450.7500,1449.5000,1450.2500,677
2007-11-13,15:35:00,1450.5000,1450.5000,1449.7500,1450.0000,337
2007-11-13,15:40:00,1450.0000,1450.7500,1449.7500,1449.7500,694
2007-11-13,15:45:00,1449.7500,1450.0000,1449.2500,1449.5000,610
2007-11-13,15:50:00,1449.5000,1450.2500,1449.5000,1449.7500,473
2007-11-13,15:55:00,1450.0000,1450.7500,1450.0000,1450.5000,827
2007-11-13,16:00:00,1450.5000,1450.7500,1449.5000,1450.0000,1510
2007-11-13,16:05:00,1450.0000,1450.5000,1449.7500,1450.5000,1094
2007-11-13,16:10:00,1450.2500,1451.5000,1450.2500,1451.0000,2089
2007-11-13,16:15:00,1451.0000,1451.0000,1450.2500,1450.5000,1259
2007-11-13,16:20:00,1450.2500,1450.5000,1449.2500,1449.7500,2056
2007-11-13,16:25:00,1449.7500,1450.0000,1449.0000,1449.0000,1436
2007-11-13,16:30:00,1449.0000,1449.5000,1448.5000,1448.7500,1538
2007-11-13,16:35:00,1448.7500,1449.2500,1447.7500,1447.7500,1979
2007-11-13,16:40:00,1447.7500,1448.2500,1446.7500,1447.7500,1661
2007-11-13,16:45:00,1447.7500,1448.0000,1447.2500,1447.7500,1077
2007-11-13,16:50:00,1447.7500,1448.2500,1447.5000,1447.5000,1223
2007-11-13,16:55:00,1447.5000,1447.5000,1445.7500,1445.7500,1340
2007-11-13,17:00:00,1445.7500,1446.2500,1445.7500,1446.0000,1296
2007-11-13,17:05:00,1446.0000,1447.5000,1445.7500,1446.7500,1875
2007-11-13,17:10:00,1446.7500,1447.0000,1446.0000,1447.0000,891
2007-11-13,17:15:00,1446.7500,1447.0000,1446.7500,1447.0000,797
2007-11-13,17:20:00,1447.0000,1447.2500,1446.5000,1447.2500,1090
2007-11-13,17:25:00,1447.2500,1447.7500,1446.7500,1447.0000,1219
2007-11-13,17:30:00,1447.0000,1448.0000,1446.7500,1447.7500,948
2007-11-13,17:35:00,1447.7500,1448.7500,1447.2500,1448.5000,1022
2007-11-13,17:40:00,1448.5000,1448.7500,1447.5000,1447.5000,1210
2007-11-13,17:45:00,1447.5000,1447.5000,1446.2500,1446.5000,796
2007-11-13,17:50:00,1446.5000,1448.0000,1446.5000,1447.7500,591
2007-11-13,17:55:00,1447.7500,1449.2500,1447.7500,1448.0000,1266
2007-11-13,18:00:00,1448.2500,1448.2500,1447.2500,1448.0000,730
2007-11-13,18:05:00,1448.2500,1448.5000,1447.7500,1448.5000,1266
2007-11-13,18:10:00,1448.5000,1448.5000,1446.7500,1447.0000,1463
2007-11-13,18:15:00,1447.2500,1447.5000,1446.0000,1446.0000,1143
2007-11-13,18:20:00,1446.2500,1447.0000,1446.0000,1446.5000,872
2007-11-13,18:25:00,1446.5000,1447.7500,1446.2500,1447.5000,574
2007-11-13,18:30:00,1447.7500,1448.2500,1447.0000,1448.2500,701
2007-11-13,18:35:00,1448.0000,1449.0000,1447.7500,1448.2500,1167
2007-11-13,18:40:00,1448.2500,1448.7500,1447.7500,1448.0000,806
2007-11-13,18:45:00,1448.2500,1450.0000,1447.7500,1449.7500,1658
2007-11-13,18:50:00,1449.5000,1449.7500,1449.0000,1449.2500,1570
2007-11-13,18:55:00,1449.5000,1449.5000,1449.0000,1449.5000,397
2007-11-13,19:00:00,1449.5000,1450.0000,1449.5000,1449.7500,423
2007-11-13,19:05:00,1449.7500,1451.7500,1449.7500,1451.2500,2302
2007-11-13,19:10:00,1451.2500,1452.7500,1450.7500,1452.5000,3856
2007-11-13,19:15:00,1452.2500,1452.7500,1451.5000,1452.0000,1698
2007-11-13,19:20:00,1451.7500,1452.2500,1451.5000,1452.0000,970
2007-11-13,19:25:00,1451.7500,1453.2500,1451.7500,1453.0000,2829
2007-11-13,19:30:00,1453.0000,1453.2500,1452.7500,1453.0000,1820
2007-11-13,19:35:00,1453.0000,1453.0000,1452.2500,1452.7500,1153
2007-11-13,19:40:00,1452.5000,1453.2500,1452.5000,1453.0000,1561
2007-11-13,19:45:00,1453.0000,1453.0000,1452.2500,1452.2500,1289
2007-11-13,19:50:00,1452.2500,1452.2500,1450.0000,1450.5000,2741
2007-11-13,19:55:00,1450.5000,1450.5000,1449.7500,1450.2500,1696
2007-11-13,20:00:00,1450.0000,1451.0000,1450.0000,1450.7500,997
2007-11-13,20:05:00,1451.0000,1452.0000,1451.0000,1451.5000,1452
2007-11-13,20:10:00,1451.5000,1451.7500,1451.2500,1451.5000,399
2007-11-13,20:15:00,1451.5000,1451.7500,1450.7500,1451.0000,1068
2007-11-13,20:20:00,1451.0000,1451.0000,1450.5000,1450.5000,1031
2007-11-13,20:25:00,1450.2500,1451.0000,1449.7500,1450.7500,1444
2007-11-13,20:30:00,1450.7500,1451.2500,1450.2500,1451.0000,953
2007-11-13,20:35:00,1451.0000,1451.7500,1450.7500,1451.5000,1112
2007-11-13,20:40:00,1451.5000,1452.0000,1451.0000,1451.7500,2510
2007-11-13,20:45:00,1451.7500,1452.2500,1451.5000,1451.7500,861
2007-11-13,20:50:00,1451.7500,1453.2500,1451.7500,1453.0000,3688
2007-11-13,20:55:00,1453.0000,1454.0000,1452.7500,1453.0000,4002
2007-11-13,21:00:00,1453.0000,1454.2500,1453.0000,1454.0000,4318
2007-11-13,21:05:00,1454.0000,1454.2500,1453.2500,1453.5000,3343
2007-11-13,21:10:00,1453.2500,1453.5000,1452.5000,1453.2500,2549
2007-11-13,21:15:00,1453.2500,1453.5000,1452.5000,1452.5000,1392
2007-11-13,21:20:00,1452.5000,1452.5000,1450.7500,1451.7500,4043
2007-11-13,21:25:00,1451.5000,1452.2500,1451.5000,1452.2500,2461
2007-11-13,21:30:00,1452.2500,1453.0000,1452.2500,1452.5000,1961
2007-11-13,21:35:00,1452.2500,1452.7500,1451.2500,1452.5000,3162
2007-11-13,21:40:00,1452.5000,1453.0000,1452.5000,1452.7500,689
2007-11-13,21:45:00,1452.7500,1453.5000,1452.2500,1453.2500,2719
2007-11-13,21:50:00,1453.5000,1454.0000,1453.2500,1454.0000,1482
2007-11-13,21:55:00,1454.0000,1454.5000,1453.2500,1453.2500,5012
2007-11-13,22:00:00,1453.2500,1455.2500,1453.2500,1454.5000,8939
2007-11-13,22:05:00,1454.2500,1455.0000,1454.2500,1454.5000,4092
2007-11-13,22:10:00,1454.7500,1456.7500,1454.2500,1456.5000,10681
2007-11-13,22:15:00,1456.5000,1456.7500,1455.7500,1456.0000,3827
2007-11-13,22:20:00,1456.0000,1457.0000,1455.7500,1456.0000,5194
2007-11-13,22:25:00,1456.0000,1456.2500,1455.0000,1455.0000,6941
2007-11-13,22:30:00,1455.2500,1456.2500,1454.7500,1456.0000,43548
2007-11-13,22:35:00,1455.7500,1461.2500,1455.7500,1461.0000,73605
2007-11-13,22:40:00,1461.2500,1463.0000,1459.5000,1460.0000,49567
2007-11-13,22:45:00,1460.0000,1460.0000,1458.5000,1459.7500,30757
2007-11-13,22:50:00,1459.7500,1459.7500,1456.2500,1457.7500,40229
2007-11-13,22:55:00,1457.7500,1459.0000,1456.5000,1458.7500,19299
2007-11-13,23:00:00,1458.7500,1461.2500,1457.5000,1460.0000,43215
2007-11-13,23:05:00,1459.7500,1462.5000,1459.0000,1461.2500,35168
2007-11-13,23:10:00,1461.0000,1463.2500,1460.0000,1462.7500,28180
2007-11-13,23:15:00,1462.7500,1462.7500,1459.0000,1460.0000,27050
2007-11-13,23:20:00,1460.0000,1460.7500,1458.7500,1460.5000,16698
2007-11-13,23:25:00,1460.2500,1462.2500,1459.7500,1462.2500,19627
2007-11-13,23:30:00,1462.0000,1462.2500,1458.0000,1458.2500,24251
2007-11-13,23:35:00,1458.2500,1458.7500,1457.0000,1457.5000,23509
2007-11-13,23:40:00,1457.2500,1458.7500,1456.7500,1458.7500,17361
2007-11-13,23:45:00,1458.5000,1459.5000,1457.2500,1457.5000,13751
2007-11-13,23:50:00,1457.2500,1461.0000,1456.2500,1460.0000,28435
2007-11-13,23:55:00,1460.0000,1460.2500,1457.5000,1458.2500,17870
2007-11-14,00:00:00,1458.2500,1460.5000,1457.5000,1460.5000,17781
2007-11-14,00:05:00,1460.2500,1461.5000,1460.0000,1460.7500,18994
2007-11-14,00:10:00,1460.5000,1461.0000,1458.2500,1459.2500,14997
2007-11-14,00:15:00,1459.2500,1461.0000,1458.5000,1459.7500,20605
2007-11-14,00:20:00,1459.7500,1462.0000,1459.2500,1461.7500,19661
2007-11-14,00:25:00,1461.7500,1464.2500,1461.2500,1463.7500,38747
2007-11-14,00:30:00,1463.7500,1464.7500,1463.0000,1464.0000,23344
2007-11-14,00:35:00,1464.0000,1466.2500,1463.7500,1464.5000,36399
2007-11-14,00:40:00,1464.7500,1464.7500,1463.5000,1463.7500,12772
2007-11-14,00:45:00,1463.7500,1464.2500,1461.5000,1462.5000,24221
2007-11-14,00:50:00,1462.5000,1463.2500,1461.2500,1461.7500,15597
2007-11-14,00:55:00,1461.7500,1462.5000,1460.7500,1461.7500,14531
2007-11-14,01:00:00,1461.7500,1462.5000,1461.0000,1462.2500,11720
2007-11-14,01:05:00,1462.2500,1463.5000,1461.5000,1463.0000,20525
2007-11-14,01:10:00,1463.2500,1463.5000,1461.2500,1461.2500,11851
2007-11-14,01:15:00,1461.2500,1462.5000,1460.7500,1461.7500,9431
2007-11-14,01:20:00,1461.7500,1462.5000,1461.2500,1462.2500,7380
2007-11-14,01:25:00,1462.2500,1463.0000,1461.2500,1462.0000,8605
2007-11-14,01:30:00,1462.2500,1462.2500,1460.5000,1460.7500,10480
2007-11-14,01:35:00,1460.7500,1462.5000,1460.5000,1462.2500,7083
2007-11-14,01:40:00,1462.2500,1463.7500,1462.2500,1463.0000,10670
2007-11-14,01:45:00,1463.2500,1463.2500,1461.7500,1462.0000,8392
2007-11-14,01:50:00,1462.0000,1462.5000,1461.0000,1462.5000,8282
2007-11-14,01:55:00,1462.5000,1462.5000,1459.7500,1461.2500,16964
2007-11-14,02:00:00,1461.2500,1461.2500,1460.0000,1460.2500,7191
2007-11-14,02:05:00,1460.0000,1460.5000,1459.0000,1460.2500,9960
2007-11-14,02:10:00,1460.2500,1460.7500,1459.5000,1460.5000,6609
2007-11-14,02:15:00,1460.5000,1462.2500,1460.2500,1461.2500,9593
2007-11-14,02:20:00,1461.2500,1464.0000,1461.0000,1463.0000,14365
2007-11-14,02:25:00,1463.0000,1464.5000,1462.5000,1463.5000,15487
2007-11-14,02:30:00,1463.5000,1464.7500,1463.5000,1464.7500,13292
2007-11-14,02:35:00,1464.5000,1465.5000,1463.5000,1465.0000,14586
2007-11-14,02:40:00,1465.0000,1468.7500,1464.7500,1468.0000,38782
2007-11-14,02:45:00,1468.0000,1468.7500,1467.0000,1467.2500,18728
2007-11-14,02:50:00,1467.2500,1469.7500,1467.2500,1468.2500,25933
2007-11-14,02:55:00,1468.2500,1468.7500,1467.2500,1467.5000,7666
2007-11-14,03:00:00,1467.5000,1468.0000,1466.5000,1467.7500,14985
2007-11-14,03:05:00,1467.7500,1468.2500,1467.0000,1467.5000,9058
2007-11-14,03:10:00,1467.2500,1470.5000,1467.2500,1469.0000,28189
2007-11-14,03:15:00,1468.7500,1471.2500,1468.5000,1470.2500,22378
2007-11-14,03:20:00,1470.2500,1471.5000,1469.2500,1470.2500,13026
2007-11-14,03:25:00,1470.2500,1471.2500,1469.0000,1469.2500,16357
2007-11-14,03:30:00,1469.5000,1470.5000,1468.7500,1470.0000,16964
2007-11-14,03:35:00,1470.0000,1472.2500,1469.7500,1470.7500,22923
2007-11-14,03:40:00,1470.7500,1471.5000,1470.2500,1470.7500,8398
2007-11-14,03:45:00,1470.7500,1473.5000,1470.5000,1473.2500,21986
2007-11-14,03:50:00,1473.5000,1474.0000,1472.7500,1473.2500,18929
2007-11-14,03:55:00,1473.2500,1473.5000,1471.7500,1473.0000,17024
2007-11-14,04:00:00,1473.0000,1477.2500,1473.0000,1477.0000,47260
2007-11-14,04:05:00,1477.0000,1478.5000,1476.2500,1477.0000,32306
2007-11-14,04:10:00,1477.0000,1479.2500,1476.7500,1477.7500,27252
2007-11-14,04:15:00,1477.7500,1478.7500,1476.7500,1477.5000,18661
2007-11-14,04:20:00,1477.5000,1478.0000,1477.0000,1477.2500,12497
2007-11-14,04:25:00,1477.2500,1479.0000,1476.7500,1478.5000,16462
2007-11-14,04:30:00,1478.5000,1480.0000,1477.7500,1479.5000,26613
2007-11-14,04:35:00,1479.5000,1480.0000,1478.0000,1479.7500,15476
2007-11-14,04:40:00,1479.7500,1483.2500,1479.5000,1482.5000,47866
2007-11-14,04:45:00,1482.5000,1483.7500,1482.0000,1483.0000,29747
2007-11-14,04:50:00,1483.0000,1484.2500,1482.7500,1484.2500,39402
2007-11-14,04:55:00,1484.2500,1486.2500,1484.0000,1485.0000,85111
2007-11-14,05:00:00,1484.7500,1485.0000,1483.0000,1483.7500,47634
2007-11-14,05:05:00,1483.5000,1484.5000,1483.0000,1483.5000,20759
2007-11-14,05:10:00,1483.2500,1483.7500,1482.7500,1483.2500,23713
2007-11-14,05:15:00,1483.2500,1483.2500,1483.2500,1483.2500,20
2007-11-14,05:25:00,1483.2500,1483.2500,1483.2500,1483.2500,1
2007-11-14,05:30:00,1483.0000,1483.5000,1482.7500,1483.0000,2295
2007-11-14,05:35:00,1483.0000,1483.2500,1482.5000,1482.7500,700
2007-11-14,05:40:00,1483.0000,1483.0000,1482.5000,1482.7500,856
2007-11-14,05:45:00,1482.7500,1483.2500,1482.7500,1483.0000,402
2007-11-14,05:50:00,1483.0000,1483.0000,1482.5000,1482.7500,933
2007-11-14,05:55:00,1482.7500,1483.0000,1482.5000,1483.0000,260
2007-11-14,06:00:00,1482.7500,1483.0000,1482.5000,1482.5000,566
2007-11-14,06:05:00,1482.5000,1482.7500,1481.7500,1482.0000,1182
2007-11-14,06:10:00,1482.0000,1482.0000,1481.5000,1481.5000,729
2007-11-14,06:15:00,1481.5000,1481.7500,1481.0000,1481.0000,731
2007-11-14,06:20:00,1481.0000,1481.2500,1480.5000,1481.0000,361
2007-11-14,06:25:00,1481.0000,1481.2500,1480.2500,1481.2500,773
2007-11-14,07:00:00,1480.7500,1482.0000,1480.7500,1481.7500,818
2007-11-14,07:05:00,1481.7500,1482.0000,1481.5000,1481.7500,77
2007-11-14,07:10:00,1481.7500,1482.0000,1481.7500,1482.0000,186
2007-11-14,07:15:00,1481.7500,1482.0000,1481.2500,1481.2500,333
2007-11-14,07:20:00,1481.2500,1481.5000,1481.0000,1481.2500,155
2007-11-14,07:25:00,1481.0000,1481.5000,1481.0000,1481.5000,105
2007-11-14,07:30:00,1481.5000,1482.0000,1481.5000,1481.5000,317
2007-11-14,07:35:00,1481.7500,1481.7500,1481.5000,1481.5000,94
2007-11-14,07:40:00,1481.7500,1481.7500,1481.2500,1481.5000,308
2007-11-14,07:45:00,1481.5000,1482.0000,1481.5000,1481.7500,118
2007-11-14,07:50:00,1481.7500,1481.7500,1481.2500,1481.2500,113
2007-11-14,07:55:00,1481.2500,1481.5000,1481.0000,1481.5000,580
2007-11-14,08:00:00,1481.5000,1481.7500,1481.2500,1481.7500,216
2007-11-14,08:05:00,1481.7500,1482.0000,1481.7500,1481.7500,453
2007-11-14,08:10:00,1481.5000,1482.0000,1481.5000,1481.5000,75
2007-11-14,08:15:00,1481.7500,1481.7500,1481.5000,1481.5000,22
2007-11-14,08:20:00,1481.5000,1481.5000,1481.0000,1481.2500,497
2007-11-14,08:25:00,1481.2500,1481.5000,1481.2500,1481.2500,13
2007-11-14,08:30:00,1481.2500,1481.5000,1481.0000,1481.2500,45
2007-11-14,08:35:00,1481.2500,1481.7500,1481.2500,1481.5000,106
2007-11-14,08:40:00,1481.7500,1482.0000,1481.2500,1481.2500,76
2007-11-14,08:45:00,1481.5000,1481.5000,1481.2500,1481.5000,54
2007-11-14,08:50:00,1481.5000,1482.2500,1481.2500,1482.2500,426
2007-11-14,08:55:00,1482.2500,1483.0000,1482.2500,1482.7500,344
2007-11-14,09:00:00,1483.0000,1483.0000,1482.7500,1482.7500,30
2007-11-14,09:05:00,1483.0000,1483.0000,1482.7500,1482.7500,66
2007-11-14,09:10:00,1482.7500,1483.0000,1482.2500,1482.7500,161
2007-11-14,09:15:00,1482.7500,1482.7500,1482.0000,1482.0000,260
2007-11-14,09:20:00,1482.2500,1482.5000,1482.0000,1482.2500,45
2007-11-14,09:25:00,1482.2500,1482.2500,1481.7500,1482.0000,126
2007-11-14,09:30:00,1481.7500,1482.0000,1481.7500,1481.7500,53
2007-11-14,09:35:00,1481.7500,1482.0000,1481.5000,1481.7500,303
2007-11-14,09:40:00,1482.0000,1482.5000,1482.0000,1482.5000,82
2007-11-14,09:45:00,1482.5000,1482.7500,1482.2500,1482.7500,60
2007-11-14,09:50:00,1482.5000,1482.7500,1482.5000,1482.5000,140
2007-11-14,09:55:00,1482.7500,1483.0000,1482.5000,1483.0000,251
2007-11-14,10:00:00,1483.0000,1483.5000,1482.7500,1483.2500,500
2007-11-14,10:05:00,1482.7500,1483.2500,1482.7500,1483.2500,21
2007-11-14,10:10:00,1483.0000,1483.7500,1483.0000,1483.5000,152
2007-11-14,10:15:00,1483.5000,1483.5000,1483.0000,1483.5000,53
2007-11-14,10:20:00,1483.5000,1483.5000,1483.2500,1483.2500,37
2007-11-14,10:25:00,1483.2500,1483.7500,1483.2500,1483.7500,574
2007-11-14,10:30:00,1483.7500,1483.7500,1483.2500,1483.7500,88
2007-11-14,10:35:00,1483.7500,1483.7500,1483.5000,1483.7500,51
2007-11-14,10:40:00,1483.7500,1483.7500,1483.5000,1483.7500,62
2007-11-14,10:45:00,1483.7500,1483.7500,1483.5000,1483.7500,65
2007-11-14,10:50:00,1483.5000,1483.7500,1483.5000,1483.7500,10
2007-11-14,10:55:00,1483.7500,1483.7500,1483.5000,1483.5000,264
2007-11-14,11:00:00,1483.5000,1483.7500,1483.5000,1483.7500,26
2007-11-14,11:05:00,1483.5000,1484.5000,1483.5000,1484.5000,665
2007-11-14,11:10:00,1484.5000,1484.7500,1484.2500,1484.5000,170
2007-11-14,11:15:00,1484.2500,1484.5000,1484.2500,1484.2500,248
2007-11-14,11:20:00,1484.2500,1484.5000,1484.2500,1484.2500,58
2007-11-14,11:25:00,1484.0000,1484.0000,1483.7500,1483.7500,137
2007-11-14,11:30:00,1484.0000,1484.2500,1484.0000,1484.0000,83
2007-11-14,11:35:00,1484.0000,1484.2500,1483.7500,1484.0000,109
2007-11-14,11:40:00,1484.0000,1484.0000,1483.7500,1483.7500,105
2007-11-14,11:45:00,1483.7500,1483.7500,1483.7500,1483.7500,38
2007-11-14,11:50:00,1483.7500,1483.7500,1483.5000,1483.7500,159
2007-11-14,11:55:00,1483.7500,1484.2500,1483.7500,1484.0000,212
2007-11-14,12:00:00,1484.2500,1484.2500,1483.7500,1483.7500,97
2007-11-14,12:05:00,1483.7500,1484.0000,1482.2500,1482.5000,542
2007-11-14,12:10:00,1482.5000,1482.7500,1482.2500,1482.5000,79
2007-11-14,12:15:00,1482.7500,1482.7500,1482.5000,1482.7500,12
2007-11-14,12:20:00,1482.7500,1483.5000,1482.7500,1483.5000,71
2007-11-14,12:25:00,1483.2500,1483.5000,1483.2500,1483.2500,72
2007-11-14,12:30:00,1483.2500,1483.2500,1483.2500,1483.2500,16
2007-11-14,12:35:00,1483.2500,1483.5000,1483.2500,1483.2500,123
2007-11-14,12:40:00,1483.2500,1483.2500,1483.2500,1483.2500,49
2007-11-14,12:45:00,1483.2500,1483.5000,1483.0000,1483.2500,30
2007-11-14,12:50:00,1483.5000,1484.5000,1483.2500,1484.5000,484
2007-11-14,12:55:00,1484.5000,1485.0000,1484.5000,1485.0000,471
2007-11-14,13:00:00,1485.0000,1485.5000,1484.7500,1485.5000,227
2007-11-14,13:05:00,1485.2500,1486.0000,1485.2500,1486.0000,1058
2007-11-14,13:10:00,1485.7500,1486.0000,1485.2500,1485.5000,310
2007-11-14,13:15:00,1485.5000,1485.7500,1485.5000,1485.7500,65
2007-11-14,13:20:00,1485.7500,1486.5000,1485.7500,1486.2500,374
2007-11-14,13:25:00,1486.0000,1486.2500,1485.7500,1486.0000,84
2007-11-14,13:30:00,1485.7500,1486.0000,1485.7500,1485.7500,66
2007-11-14,13:35:00,1485.7500,1486.0000,1485.7500,1485.7500,49
2007-11-14,13:40:00,1486.0000,1486.2500,1486.0000,1486.0000,161
2007-11-14,13:45:00,1486.2500,1486.2500,1486.0000,1486.2500,31
2007-11-14,13:50:00,1486.2500,1486.5000,1486.0000,1486.2500,331
2007-11-14,13:55:00,1486.0000,1486.7500,1486.0000,1486.2500,97
2007-11-14,14:00:00,1486.5000,1486.5000,1486.0000,1486.2500,76
2007-11-14,14:05:00,1486.2500,1486.5000,1486.0000,1486.2500,41
2007-11-14,14:10:00,1486.2500,1486.5000,1486.2500,1486.2500,113
2007-11-14,14:15:00,1486.2500,1486.7500,1486.2500,1486.7500,160
2007-11-14,14:20:00,1486.7500,1487.7500,1486.5000,1487.0000,1007
2007-11-14,14:25:00,1487.2500,1487.5000,1486.7500,1487.2500,314
2007-11-14,14:30:00,1487.0000,1487.5000,1487.0000,1487.5000,274
2007-11-14,14:35:00,1487.7500,1487.7500,1486.7500,1487.0000,864
2007-11-14,14:40:00,1487.0000,1487.2500,1487.0000,1487.2500,23
2007-11-14,14:45:00,1487.0000,1487.0000,1486.5000,1486.7500,161
2007-11-14,14:50:00,1486.7500,1487.0000,1486.5000,1486.7500,289
2007-11-14,14:55:00,1486.7500,1487.0000,1486.5000,1487.0000,360
2007-11-14,15:00:00,1486.7500,1486.7500,1485.5000,1486.5000,900
2007-11-14,15:05:00,1486.7500,1487.5000,1486.5000,1486.5000,674
2007-11-14,15:10:00,1486.5000,1488.2500,1485.2500,1485.7500,2282
2007-11-14,15:15:00,1485.7500,1487.0000,1485.5000,1486.7500,526
2007-11-14,15:20:00,1487.0000,1487.2500,1486.5000,1487.2500,268
2007-11-14,15:25:00,1487.2500,1487.7500,1487.0000,1487.7500,422
2007-11-14,15:30:00,1487.7500,1488.0000,1487.2500,1487.2500,412
2007-11-14,15:35:00,1487.2500,1487.7500,1486.2500,1486.7500,420
2007-11-14,15:40:00,1486.7500,1487.0000,1484.2500,1484.5000,1382
2007-11-14,15:45:00,1484.5000,1486.7500,1484.2500,1486.5000,1297
2007-11-14,15:50:00,1486.5000,1487.0000,1485.2500,1485.7500,1338
2007-11-14,15:55:00,1485.7500,1486.2500,1485.0000,1486.0000,945
2007-11-14,16:00:00,1486.0000,1486.0000,1481.7500,1482.0000,3244
2007-11-14,16:05:00,1482.0000,1484.2500,1481.2500,1483.2500,2581
2007-11-14,16:10:00,1483.2500,1485.2500,1483.2500,1485.2500,867
2007-11-14,16:15:00,1485.2500,1486.0000,1484.2500,1484.5000,1606
2007-11-14,16:20:00,1484.5000,1485.5000,1484.5000,1484.5000,462
2007-11-14,16:25:00,1484.7500,1485.0000,1484.2500,1484.7500,880
2007-11-14,16:30:00,1484.7500,1485.2500,1483.0000,1483.2500,1995
2007-11-14,16:35:00,1483.2500,1483.2500,1481.5000,1481.7500,2448
2007-11-14,16:40:00,1481.7500,1482.2500,1481.0000,1481.2500,2068
2007-11-14,16:45:00,1481.5000,1482.7500,1481.5000,1482.5000,1462
2007-11-14,16:50:00,1482.5000,1484.0000,1482.5000,1483.2500,1074
2007-11-14,16:55:00,1483.0000,1484.0000,1482.7500,1483.5000,1560
2007-11-14,17:00:00,1483.5000,1483.5000,1481.7500,1482.5000,1140
2007-11-14,17:05:00,1482.7500,1483.5000,1482.5000,1483.5000,413
2007-11-14,17:10:00,1483.5000,1485.5000,1483.5000,1485.2500,1824
2007-11-14,17:15:00,1485.2500,1485.7500,1484.5000,1485.2500,1281
2007-11-14,17:20:00,1485.0000,1485.2500,1484.2500,1484.2500,257
2007-11-14,17:25:00,1484.5000,1485.7500,1484.5000,1485.2500,1012
2007-11-14,17:30:00,1485.5000,1485.7500,1485.2500,1485.7500,298
2007-11-14,17:35:00,1485.7500,1487.0000,1485.5000,1486.7500,1328
2007-11-14,17:40:00,1486.7500,1486.7500,1486.0000,1486.0000,600
2007-11-14,17:45:00,1486.5000,1486.5000,1486.0000,1486.0000,353
2007-11-14,17:50:00,1485.7500,1486.2500,1485.5000,1486.0000,753
2007-11-14,17:55:00,1485.7500,1486.0000,1485.5000,1485.5000,406
2007-11-14,18:00:00,1485.5000,1486.5000,1485.5000,1486.2500,829
2007-11-14,18:05:00,1486.2500,1486.2500,1485.2500,1485.2500,427
2007-11-14,18:10:00,1485.2500,1485.5000,1485.0000,1485.2500,663
2007-11-14,18:15:00,1485.2500,1485.7500,1485.0000,1485.2500,429
2007-11-14,18:20:00,1485.5000,1485.5000,1485.0000,1485.2500,402
2007-11-14,18:25:00,1485.2500,1485.7500,1485.0000,1485.5000,328
2007-11-14,18:30:00,1485.2500,1485.5000,1485.0000,1485.2500,191
2007-11-14,18:35:00,1485.2500,1485.5000,1484.7500,1485.5000,357
2007-11-14,18:40:00,1485.5000,1486.5000,1485.2500,1486.5000,832
2007-11-14,18:45:00,1486.5000,1487.0000,1486.5000,1487.0000,1224
2007-11-14,18:50:00,1487.0000,1487.0000,1486.2500,1486.2500,947
2007-11-14,18:55:00,1486.5000,1486.5000,1486.2500,1486.2500,837
2007-11-14,19:00:00,1486.5000,1486.5000,1485.7500,1486.2500,683
2007-11-14,19:05:00,1486.0000,1486.2500,1486.0000,1486.2500,67
2007-11-14,19:10:00,1486.2500,1486.2500,1485.2500,1485.5000,1321
2007-11-14,19:15:00,1485.5000,1485.5000,1484.2500,1484.5000,700
2007-11-14,19:20:00,1484.5000,1484.5000,1483.2500,1484.2500,2121
2007-11-14,19:25:00,1484.5000,1484.7500,1483.5000,1483.7500,1057
2007-11-14,19:30:00,1483.5000,1484.2500,1483.0000,1483.0000,772
2007-11-14,19:35:00,1483.0000,1483.2500,1481.0000,1481.5000,1835
2007-11-14,19:40:00,1481.5000,1481.7500,1481.0000,1481.5000,2234
2007-11-14,19:45:00,1481.5000,1481.5000,1480.0000,1480.7500,3294
2007-11-14,19:50:00,1480.5000,1482.5000,1480.5000,1481.7500,1644
2007-11-14,19:55:00,1481.7500,1482.2500,1481.2500,1481.7500,1240
2007-11-14,20:00:00,1481.7500,1481.7500,1478.5000,1479.0000,6367
2007-11-14,20:05:00,1479.2500,1479.7500,1478.5000,1479.7500,3728
2007-11-14,20:10:00,1479.7500,1480.0000,1478.2500,1479.0000,4206
2007-11-14,20:15:00,1479.2500,1479.2500,1477.7500,1478.5000,3882
2007-11-14,20:20:00,1478.5000,1480.0000,1478.5000,1480.0000,1682
2007-11-14,20:25:00,1480.0000,1480.2500,1479.5000,1479.7500,1846
2007-11-14,20:30:00,1480.0000,1480.5000,1479.7500,1480.2500,1381
2007-11-14,20:35:00,1480.0000,1480.2500,1479.5000,1480.2500,1204
2007-11-14,20:40:00,1480.0000,1481.7500,1480.0000,1481.2500,1652
2007-11-14,20:45:00,1481.2500,1483.0000,1481.0000,1482.5000,2792
2007-11-14,20:50:00,1482.7500,1483.2500,1482.5000,1483.0000,2208
2007-11-14,20:55:00,1483.0000,1483.7500,1482.5000,1483.7500,3132
2007-11-14,21:00:00,1483.5000,1483.7500,1483.0000,1483.2500,2253
2007-11-14,21:05:00,1483.2500,1483.2500,1482.2500,1483.0000,1904
2007-11-14,21:10:00,1483.0000,1484.7500,1483.0000,1484.5000,2495
2007-11-14,21:15:00,1484.7500,1485.7500,1484.5000,1484.7500,2650
2007-11-14,21:20:00,1485.0000,1485.7500,1484.7500,1485.7500,2112
2007-11-14,21:25:00,1485.7500,1488.2500,1485.7500,1488.0000,8298
2007-11-14,21:30:00,1487.7500,1494.7500,1487.7500,1492.5000,56853
2007-11-14,21:35:00,1492.2500,1493.2500,1491.5000,1493.2500,13860
2007-11-14,21:40:00,1493.0000,1496.7500,1493.0000,1496.5000,19225
2007-11-14,21:45:00,1496.2500,1496.5000,1494.2500,1494.5000,10812
2007-11-14,21:50:00,1494.5000,1494.7500,1493.2500,1493.5000,7373
2007-11-14,21:55:00,1493.7500,1494.5000,1493.0000,1493.5000,5015
2007-11-14,22:00:00,1493.2500,1494.5000,1492.5000,1494.0000,6339
2007-11-14,22:05:00,1493.7500,1494.7500,1493.2500,1494.5000,3439
2007-11-14,22:10:00,1494.7500,1495.2500,1493.5000,1494.2500,5702
2007-11-14,22:15:00,1494.5000,1495.2500,1494.0000,1494.0000,3392
2007-11-14,22:20:00,1494.2500,1495.0000,1493.2500,1494.7500,4034
2007-11-14,22:25:00,1494.5000,1495.2500,1494.2500,1494.5000,4234
2007-11-14,22:30:00,1494.2500,1495.2500,1492.0000,1493.0000,35951
2007-11-14,22:35:00,1493.0000,1496.0000,1492.5000,1495.7500,30511
2007-11-14,22:40:00,1495.7500,1496.5000,1491.7500,1492.7500,38852
2007-11-14,22:45:00,1492.5000,1493.7500,1490.2500,1490.5000,30631
2007-11-14,22:50:00,1490.5000,1490.7500,1488.5000,1489.2500,35826
2007-11-14,22:55:00,1489.0000,1489.7500,1487.2500,1488.2500,33924
2007-11-14,23:00:00,1488.5000,1491.7500,1488.2500,1489.5000,32847
2007-11-14,23:05:00,1489.5000,1490.5000,1486.5000,1487.0000,32036
2007-11-14,23:10:00,1486.7500,1489.7500,1485.2500,1489.5000,46401
2007-11-14,23:15:00,1489.7500,1491.0000,1488.2500,1490.2500,18812
2007-11-14,23:20:00,1490.2500,1491.7500,1489.5000,1489.7500,16042
2007-11-14,23:25:00,1489.7500,1490.0000,1487.7500,1489.0000,25257
2007-11-14,23:30:00,1489.0000,1489.0000,1485.5000,1486.7500,22947
2007-11-14,23:35:00,1486.7500,1488.2500,1485.5000,1487.5000,20658
2007-11-14,23:40:00,1487.5000,1489.0000,1487.0000,1487.7500,14387
2007-11-14,23:45:00,1487.7500,1490.7500,1487.7500,1490.2500,20261
2007-11-14,23:50:00,1490.5000,1491.0000,1489.5000,1489.7500,11980
2007-11-14,23:55:00,1489.7500,1490.2500,1487.5000,1487.7500,15293
2007-11-15,00:00:00,1487.5000,1489.0000,1486.5000,1488.7500,17974
2007-11-15,00:05:00,1489.0000,1489.2500,1485.2500,1485.5000,16774
2007-11-15,00:10:00,1485.5000,1486.2500,1483.5000,1484.2500,26845
2007-11-15,00:15:00,1484.2500,1486.5000,1484.0000,1486.2500,16739
2007-11-15,00:20:00,1486.2500,1488.0000,1486.0000,1487.0000,19401
2007-11-15,00:25:00,1487.0000,1488.5000,1486.5000,1486.7500,12172
2007-11-15,00:30:00,1487.0000,1487.7500,1486.0000,1487.2500,8372
2007-11-15,00:35:00,1487.2500,1487.2500,1485.2500,1486.2500,12808
2007-11-15,00:40:00,1486.2500,1488.0000,1485.5000,1487.5000,6337
2007-11-15,00:45:00,1487.5000,1490.0000,1487.0000,1489.2500,15382
2007-11-15,00:50:00,1489.5000,1491.5000,1489.5000,1490.7500,18744
2007-11-15,00:55:00,1490.7500,1491.2500,1489.7500,1490.0000,10633
2007-11-15,01:00:00,1490.0000,1490.5000,1489.5000,1490.0000,6653
2007-11-15,01:05:00,1490.0000,1490.2500,1488.7500,1489.7500,8606
2007-11-15,01:10:00,1489.7500,1493.0000,1489.7500,1492.2500,20007
2007-11-15,01:15:00,1492.5000,1492.7500,1490.7500,1491.0000,10961
2007-11-15,01:20:00,1490.7500,1492.2500,1490.7500,1492.2500,10508
2007-11-15,01:25:00,1492.2500,1494.7500,1492.0000,1493.5000,21614
2007-11-15,01:30:00,1493.2500,1493.5000,1491.7500,1492.0000,6749
2007-11-15,01:35:00,1491.7500,1493.2500,1491.5000,1493.0000,6221
2007-11-15,01:40:00,1492.7500,1493.5000,1491.0000,1491.2500,9873
2007-11-15,01:45:00,1491.2500,1491.2500,1489.2500,1489.7500,11681
2007-11-15,01:50:00,1490.0000,1490.2500,1488.7500,1490.0000,6481
2007-11-15,01:55:00,1489.7500,1490.7500,1488.2500,1488.5000,9774
2007-11-15,02:00:00,1488.2500,1490.2500,1488.2500,1488.5000,7387
2007-11-15,02:05:00,1488.5000,1490.0000,1488.5000,1488.5000,5031
2007-11-15,02:10:00,1488.7500,1491.7500,1488.5000,1491.7500,10596
2007-11-15,02:15:00,1491.7500,1491.7500,1490.7500,1491.0000,3835
2007-11-15,02:20:00,1491.2500,1493.2500,1490.5000,1493.0000,9989
2007-11-15,02:25:00,1493.2500,1493.5000,1492.2500,1492.5000,7748
2007-11-15,02:30:00,1492.5000,1492.7500,1491.2500,1492.5000,7846
2007-11-15,02:35:00,1492.5000,1492.7500,1489.0000,1489.2500,12617
2007-11-15,02:40:00,1489.5000,1490.2500,1489.0000,1489.7500,7559
2007-11-15,02:45:00,1489.7500,1489.7500,1487.7500,1489.0000,13202
2007-11-15,02:50:00,1489.0000,1489.7500,1487.5000,1488.5000,11729
2007-11-15,02:55:00,1488.2500,1489.7500,1486.2500,1486.5000,16961
2007-11-15,03:00:00,1486.5000,1487.0000,1485.2500,1486.5000,17797
2007-11-15,03:05:00,1486.5000,1488.0000,1486.2500,1487.5000,9749
2007-11-15,03:10:00,1487.5000,1489.7500,1486.5000,1489.5000,15151
2007-11-15,03:15:00,1489.5000,1490.5000,1488.2500,1489.7500,11547
2007-11-15,03:20:00,1489.7500,1490.7500,1489.5000,1490.0000,7249
2007-11-15,03:25:00,1490.0000,1491.7500,1489.2500,1490.0000,15139
2007-11-15,03:30:00,1490.0000,1490.7500,1488.7500,1490.0000,8326
2007-11-15,03:35:00,1490.0000,1491.5000,1489.5000,1491.0000,9381
2007-11-15,03:40:00,1491.0000,1491.5000,1489.0000,1489.5000,8324
2007-11-15,03:45:00,1489.7500,1490.5000,1486.2500,1487.5000,17467
2007-11-15,03:50:00,1487.5000,1489.5000,1487.5000,1488.2500,9496
2007-11-15,03:55:00,1488.2500,1489.0000,1486.5000,1486.5000,9656
2007-11-15,04:00:00,1486.5000,1487.2500,1485.0000,1486.0000,23828
2007-11-15,04:05:00,1485.7500,1488.5000,1485.2500,1488.0000,18266
2007-11-15,04:10:00,1487.7500,1489.5000,1486.7500,1487.5000,13960
2007-11-15,04:15:00,1487.5000,1489.5000,1487.5000,1488.2500,8738
2007-11-15,04:20:00,1488.2500,1490.7500,1487.0000,1490.2500,18483
2007-11-15,04:25:00,1490.0000,1490.5000,1488.0000,1489.2500,10828
2007-11-15,04:30:00,1489.0000,1489.2500,1485.5000,1486.5000,22817
2007-11-15,04:35:00,1486.2500,1486.5000,1480.7500,1481.2500,55319
2007-11-15,04:40:00,1481.2500,1481.5000,1477.2500,1480.7500,83884
2007-11-15,04:45:00,1480.5000,1481.2500,1478.0000,1478.0000,27144
2007-11-15,04:50:00,1478.0000,1479.0000,1470.0000,1472.5000,83770
2007-11-15,04:55:00,1472.2500,1474.7500,1472.0000,1473.0000,77715
2007-11-15,05:00:00,1473.0000,1477.2500,1472.0000,1476.2500,50622
2007-11-15,05:05:00,1476.5000,1478.7500,1476.0000,1477.7500,16422
2007-11-15,05:10:00,1478.0000,1478.7500,1477.0000,1478.0000,21536
2007-11-15,05:15:00,1478.2500,1478.2500,1478.2500,1478.2500,2
2007-11-15,05:20:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-11-15,05:30:00,1478.0000,1478.2500,1477.0000,1478.0000,3734
2007-11-15,05:35:00,1478.2500,1479.7500,1478.0000,1479.5000,2754
2007-11-15,05:40:00,1479.5000,1479.7500,1479.0000,1479.0000,1008
2007-11-15,05:45:00,1479.0000,1479.0000,1478.5000,1478.7500,1056
2007-11-15,05:50:00,1478.7500,1478.7500,1478.2500,1478.5000,837
2007-11-15,05:55:00,1478.7500,1480.2500,1478.5000,1480.0000,1294
2007-11-15,06:00:00,1480.0000,1480.2500,1479.2500,1479.7500,1504
2007-11-15,06:05:00,1479.5000,1479.7500,1479.0000,1479.0000,993
2007-11-15,06:10:00,1479.0000,1479.5000,1478.7500,1479.0000,424
2007-11-15,06:15:00,1479.2500,1479.5000,1478.5000,1478.7500,729
2007-11-15,06:20:00,1478.7500,1479.0000,1478.5000,1478.7500,228
2007-11-15,06:25:00,1479.0000,1479.0000,1478.5000,1478.7500,168
2007-11-15,07:00:00,1478.2500,1479.0000,1477.0000,1477.2500,3027
2007-11-15,07:05:00,1477.2500,1478.2500,1477.0000,1478.0000,1252
2007-11-15,07:10:00,1478.2500,1478.5000,1477.7500,1478.0000,690
2007-11-15,07:15:00,1478.0000,1479.7500,1478.0000,1479.0000,1212
2007-11-15,07:20:00,1479.0000,1479.5000,1477.7500,1478.2500,705
2007-11-15,07:25:00,1478.2500,1478.5000,1478.0000,1478.0000,150
2007-11-15,07:30:00,1477.7500,1478.2500,1477.2500,1477.2500,565
2007-11-15,07:35:00,1477.0000,1477.5000,1477.0000,1477.2500,224
2007-11-15,07:40:00,1477.5000,1478.0000,1477.5000,1478.0000,289
2007-11-15,07:45:00,1477.7500,1478.5000,1477.2500,1477.5000,355
2007-11-15,07:50:00,1477.5000,1478.0000,1477.5000,1478.0000,121
2007-11-15,07:55:00,1478.0000,1478.2500,1477.7500,1478.0000,87
2007-11-15,08:00:00,1478.0000,1478.0000,1477.0000,1477.7500,250
2007-11-15,08:05:00,1477.7500,1477.7500,1476.7500,1477.0000,605
2007-11-15,08:10:00,1477.0000,1477.5000,1477.0000,1477.5000,97
2007-11-15,08:15:00,1477.5000,1477.7500,1477.5000,1477.5000,138
2007-11-15,08:20:00,1477.5000,1478.5000,1477.5000,1478.2500,154
2007-11-15,08:25:00,1478.2500,1478.5000,1478.0000,1478.2500,195
2007-11-15,08:30:00,1478.2500,1478.5000,1478.2500,1478.2500,158
2007-11-15,08:35:00,1478.5000,1478.5000,1478.2500,1478.2500,137
2007-11-15,08:40:00,1478.2500,1478.5000,1478.2500,1478.2500,72
2007-11-15,08:45:00,1478.2500,1478.5000,1477.5000,1477.5000,229
2007-11-15,08:50:00,1477.5000,1478.0000,1477.5000,1477.5000,141
2007-11-15,08:55:00,1477.7500,1478.0000,1477.5000,1478.0000,105
2007-11-15,09:00:00,1477.7500,1477.7500,1477.2500,1477.5000,155
2007-11-15,09:05:00,1477.5000,1478.7500,1477.5000,1478.0000,555
2007-11-15,09:10:00,1478.0000,1478.5000,1478.0000,1478.5000,29
2007-11-15,09:15:00,1478.5000,1479.7500,1478.5000,1479.5000,232
2007-11-15,09:20:00,1479.5000,1479.7500,1479.2500,1479.2500,286
2007-11-15,09:25:00,1479.2500,1479.5000,1478.2500,1479.5000,370
2007-11-15,09:30:00,1479.5000,1479.7500,1479.2500,1479.2500,103
2007-11-15,09:35:00,1479.0000,1479.2500,1478.5000,1478.5000,113
2007-11-15,09:40:00,1478.5000,1478.7500,1478.5000,1478.5000,18
2007-11-15,09:45:00,1478.5000,1478.5000,1477.7500,1478.0000,97
2007-11-15,09:50:00,1478.0000,1478.0000,1477.7500,1477.7500,45
2007-11-15,09:55:00,1478.0000,1478.0000,1477.2500,1477.5000,172
2007-11-15,10:00:00,1477.5000,1477.7500,1477.2500,1477.7500,82
2007-11-15,10:05:00,1477.5000,1477.5000,1477.0000,1477.2500,128
2007-11-15,10:10:00,1477.2500,1477.5000,1477.0000,1477.5000,48
2007-11-15,10:15:00,1477.2500,1477.5000,1477.2500,1477.2500,47
2007-11-15,10:20:00,1477.2500,1477.2500,1477.0000,1477.0000,75
2007-11-15,10:25:00,1477.2500,1477.2500,1477.0000,1477.2500,262
2007-11-15,10:30:00,1477.2500,1477.2500,1477.0000,1477.2500,57
2007-11-15,10:35:00,1477.2500,1477.2500,1477.0000,1477.0000,24
2007-11-15,10:40:00,1477.2500,1477.2500,1476.7500,1477.0000,45
2007-11-15,10:45:00,1476.7500,1477.0000,1476.7500,1477.0000,53
2007-11-15,10:50:00,1477.0000,1477.0000,1476.5000,1476.7500,90
2007-11-15,10:55:00,1476.7500,1477.7500,1476.5000,1477.5000,232
2007-11-15,11:00:00,1477.7500,1477.7500,1476.7500,1477.2500,257
2007-11-15,11:05:00,1477.0000,1477.2500,1476.7500,1477.0000,91
2007-11-15,11:10:00,1477.0000,1477.0000,1476.7500,1477.0000,40
2007-11-15,11:15:00,1477.0000,1477.0000,1476.7500,1476.7500,62
2007-11-15,11:20:00,1477.0000,1477.0000,1476.5000,1476.7500,76
2007-11-15,11:25:00,1476.7500,1476.7500,1476.5000,1476.7500,222
2007-11-15,11:30:00,1476.7500,1477.2500,1476.7500,1477.0000,121
2007-11-15,11:35:00,1477.0000,1477.0000,1476.7500,1477.0000,76
2007-11-15,11:40:00,1477.0000,1477.2500,1477.0000,1477.2500,44
2007-11-15,11:45:00,1477.2500,1477.2500,1477.0000,1477.0000,41
2007-11-15,11:50:00,1477.0000,1477.0000,1477.0000,1477.0000,26
2007-11-15,11:55:00,1477.0000,1477.0000,1476.7500,1477.0000,78
2007-11-15,12:00:00,1477.0000,1477.2500,1476.7500,1477.2500,147
2007-11-15,12:05:00,1477.0000,1477.2500,1476.7500,1476.7500,26
2007-11-15,12:10:00,1476.7500,1477.0000,1476.7500,1477.0000,27
2007-11-15,12:15:00,1476.7500,1476.7500,1476.2500,1476.7500,489
2007-11-15,12:20:00,1476.7500,1477.0000,1476.5000,1476.5000,37
2007-11-15,12:25:00,1477.0000,1477.0000,1476.5000,1477.0000,21
2007-11-15,12:30:00,1476.7500,1477.0000,1476.7500,1477.0000,98
2007-11-15,12:35:00,1477.0000,1477.2500,1477.0000,1477.2500,37
2007-11-15,12:40:00,1477.2500,1477.2500,1477.0000,1477.2500,57
2007-11-15,12:45:00,1477.2500,1477.2500,1477.0000,1477.0000,91
2007-11-15,12:50:00,1477.0000,1477.2500,1476.7500,1477.0000,159
2007-11-15,12:55:00,1477.0000,1477.0000,1476.5000,1476.5000,54
2007-11-15,13:00:00,1476.7500,1477.2500,1476.7500,1477.2500,81
2007-11-15,13:05:00,1477.2500,1477.2500,1476.7500,1476.7500,75
2007-11-15,13:10:00,1477.0000,1477.0000,1476.5000,1476.5000,68
2007-11-15,13:15:00,1476.7500,1476.7500,1476.5000,1476.7500,58
2007-11-15,13:20:00,1476.7500,1477.0000,1476.7500,1477.0000,13
2007-11-15,13:25:00,1476.7500,1477.0000,1476.7500,1476.7500,88
2007-11-15,13:30:00,1477.0000,1477.0000,1477.0000,1477.0000,68
2007-11-15,13:35:00,1477.0000,1477.0000,1476.7500,1477.0000,122
2007-11-15,13:40:00,1476.7500,1477.0000,1476.7500,1476.7500,44
2007-11-15,13:45:00,1476.7500,1476.7500,1476.0000,1476.0000,315
2007-11-15,13:50:00,1476.2500,1476.2500,1476.2500,1476.2500,71
2007-11-15,13:55:00,1476.2500,1476.2500,1476.0000,1476.2500,103
2007-11-15,14:00:00,1476.0000,1476.7500,1476.0000,1476.7500,349
2007-11-15,14:05:00,1477.0000,1477.0000,1476.0000,1476.0000,428
2007-11-15,14:10:00,1476.0000,1476.5000,1476.0000,1476.5000,258
2007-11-15,14:15:00,1476.5000,1476.5000,1476.2500,1476.2500,129
2007-11-15,14:20:00,1476.2500,1476.2500,1476.0000,1476.2500,116
2007-11-15,14:25:00,1476.0000,1476.2500,1476.0000,1476.2500,170
2007-11-15,14:30:00,1476.2500,1476.2500,1476.0000,1476.0000,128
2007-11-15,14:35:00,1476.2500,1476.2500,1476.0000,1476.2500,128
2007-11-15,14:40:00,1476.0000,1476.0000,1475.7500,1476.0000,102
2007-11-15,14:45:00,1476.2500,1476.2500,1476.0000,1476.2500,41
2007-11-15,14:50:00,1476.2500,1476.2500,1476.0000,1476.0000,91
2007-11-15,14:55:00,1476.0000,1476.0000,1475.5000,1475.7500,119
2007-11-15,15:00:00,1475.7500,1477.5000,1475.7500,1477.5000,1297
2007-11-15,15:05:00,1477.2500,1478.0000,1477.0000,1477.7500,527
2007-11-15,15:10:00,1477.7500,1478.7500,1477.5000,1477.7500,538
2007-11-15,15:15:00,1477.7500,1478.2500,1477.5000,1478.2500,261
2007-11-15,15:20:00,1478.0000,1479.2500,1478.0000,1479.0000,621
2007-11-15,15:25:00,1479.0000,1480.0000,1479.0000,1479.7500,2049
2007-11-15,15:30:00,1480.0000,1481.5000,1479.7500,1481.2500,1856
2007-11-15,15:35:00,1481.2500,1482.0000,1480.5000,1480.7500,864
2007-11-15,15:40:00,1480.7500,1481.2500,1480.5000,1480.7500,247
2007-11-15,15:45:00,1480.7500,1480.7500,1479.7500,1479.7500,392
2007-11-15,15:50:00,1479.7500,1480.0000,1479.0000,1479.2500,594
2007-11-15,15:55:00,1479.2500,1479.2500,1478.0000,1478.7500,799
2007-11-15,16:00:00,1478.5000,1481.0000,1478.5000,1480.0000,1490
2007-11-15,16:05:00,1480.2500,1481.7500,1479.5000,1481.2500,1828
2007-11-15,16:10:00,1481.2500,1481.7500,1481.0000,1481.0000,1109
2007-11-15,16:15:00,1481.0000,1481.5000,1479.0000,1480.0000,1225
2007-11-15,16:20:00,1480.0000,1480.0000,1476.7500,1477.0000,2523
2007-11-15,16:25:00,1476.7500,1477.7500,1476.2500,1477.2500,1393
2007-11-15,16:30:00,1477.0000,1478.5000,1477.0000,1478.2500,745
2007-11-15,16:35:00,1478.0000,1478.7500,1477.7500,1477.7500,1447
2007-11-15,16:40:00,1477.5000,1478.2500,1476.5000,1476.7500,1308
2007-11-15,16:45:00,1476.7500,1477.2500,1475.7500,1476.5000,3451
2007-11-15,16:50:00,1476.5000,1477.0000,1475.0000,1475.2500,2991
2007-11-15,16:55:00,1475.5000,1476.0000,1475.0000,1475.0000,1525
2007-11-15,17:00:00,1475.0000,1475.2500,1474.0000,1474.7500,4118
2007-11-15,17:05:00,1474.7500,1475.0000,1472.7500,1472.7500,3935
2007-11-15,17:10:00,1473.0000,1473.2500,1471.5000,1471.5000,2418
2007-11-15,17:15:00,1471.5000,1473.0000,1471.2500,1473.0000,2707
2007-11-15,17:20:00,1473.0000,1473.2500,1471.5000,1471.7500,1652
2007-11-15,17:25:00,1471.5000,1473.0000,1471.5000,1472.5000,1222
2007-11-15,17:30:00,1472.5000,1473.7500,1471.7500,1473.5000,1888
2007-11-15,17:35:00,1473.5000,1473.5000,1472.7500,1473.0000,1088
2007-11-15,17:40:00,1473.0000,1473.2500,1472.7500,1473.2500,440
2007-11-15,17:45:00,1473.2500,1473.2500,1472.7500,1473.0000,276
2007-11-15,17:50:00,1473.0000,1473.2500,1472.7500,1473.0000,580
2007-11-15,17:55:00,1472.7500,1473.2500,1472.7500,1473.0000,104
2007-11-15,18:00:00,1473.0000,1473.7500,1471.0000,1471.5000,3905
2007-11-15,18:05:00,1471.5000,1472.2500,1471.0000,1471.2500,1827
2007-11-15,18:10:00,1471.2500,1473.0000,1471.0000,1472.2500,1391
2007-11-15,18:15:00,1472.5000,1472.5000,1471.5000,1471.7500,520
2007-11-15,18:20:00,1471.7500,1472.0000,1470.2500,1470.5000,1812
2007-11-15,18:25:00,1470.5000,1470.7500,1469.5000,1470.5000,2851
2007-11-15,18:30:00,1470.7500,1471.5000,1470.0000,1471.5000,1585
2007-11-15,18:35:00,1471.7500,1471.7500,1470.5000,1471.2500,1561
2007-11-15,18:40:00,1471.5000,1472.2500,1470.7500,1472.0000,925
2007-11-15,18:45:00,1472.0000,1472.0000,1469.7500,1470.0000,2105
2007-11-15,18:50:00,1470.0000,1470.2500,1469.0000,1469.5000,2527
2007-11-15,18:55:00,1469.5000,1470.2500,1469.5000,1469.5000,917
2007-11-15,19:00:00,1469.5000,1470.7500,1469.2500,1469.7500,2300
2007-11-15,19:05:00,1469.5000,1469.5000,1467.7500,1468.5000,4890
2007-11-15,19:10:00,1468.5000,1469.2500,1468.2500,1469.0000,2061
2007-11-15,19:15:00,1468.7500,1469.7500,1468.7500,1469.2500,1579
2007-11-15,19:20:00,1469.5000,1471.0000,1469.5000,1471.0000,2315
2007-11-15,19:25:00,1471.0000,1471.5000,1470.0000,1470.5000,1386
2007-11-15,19:30:00,1470.5000,1471.7500,1470.2500,1471.7500,2079
2007-11-15,19:35:00,1471.7500,1472.7500,1471.5000,1472.0000,1752
2007-11-15,19:40:00,1471.7500,1472.0000,1471.2500,1471.5000,850
2007-11-15,19:45:00,1471.7500,1471.7500,1471.0000,1471.5000,904
2007-11-15,19:50:00,1471.5000,1472.0000,1470.7500,1471.7500,1159
2007-11-15,19:55:00,1471.7500,1472.0000,1471.0000,1471.5000,659
2007-11-15,20:00:00,1471.2500,1472.7500,1471.0000,1472.2500,2082
2007-11-15,20:05:00,1472.2500,1472.7500,1471.7500,1472.0000,1376
2007-11-15,20:10:00,1472.0000,1472.5000,1471.2500,1472.2500,1710
2007-11-15,20:15:00,1472.2500,1472.5000,1470.7500,1470.7500,1522
2007-11-15,20:20:00,1470.7500,1471.2500,1469.5000,1470.7500,2191
2007-11-15,20:25:00,1470.7500,1471.7500,1470.5000,1471.5000,1933
2007-11-15,20:30:00,1471.5000,1472.5000,1471.5000,1472.0000,1399
2007-11-15,20:35:00,1472.0000,1473.0000,1472.0000,1472.5000,1433
2007-11-15,20:40:00,1472.7500,1474.0000,1472.5000,1473.0000,3763
2007-11-15,20:45:00,1472.7500,1472.7500,1471.5000,1472.0000,1883
2007-11-15,20:50:00,1472.0000,1472.2500,1469.2500,1470.0000,4597
2007-11-15,20:55:00,1470.0000,1470.2500,1468.5000,1469.0000,3758
2007-11-15,21:00:00,1469.0000,1470.7500,1468.7500,1470.5000,3065
2007-11-15,21:05:00,1470.5000,1470.7500,1468.7500,1470.0000,3972
2007-11-15,21:10:00,1469.7500,1471.5000,1469.7500,1470.7500,1725
2007-11-15,21:15:00,1470.5000,1472.2500,1470.5000,1471.7500,2968
2007-11-15,21:20:00,1471.7500,1473.2500,1471.7500,1472.2500,3345
2007-11-15,21:25:00,1472.0000,1473.7500,1471.2500,1473.0000,6962
2007-11-15,21:30:00,1473.2500,1475.5000,1470.7500,1471.7500,19126
2007-11-15,21:35:00,1471.5000,1473.5000,1471.5000,1473.2500,5741
2007-11-15,21:40:00,1473.0000,1473.2500,1469.0000,1470.5000,8907
2007-11-15,21:45:00,1470.5000,1470.5000,1465.2500,1466.7500,19776
2007-11-15,21:50:00,1466.7500,1469.0000,1466.5000,1468.5000,6762
2007-11-15,21:55:00,1468.5000,1469.5000,1467.7500,1468.5000,4590
2007-11-15,22:00:00,1468.5000,1468.7500,1466.5000,1467.2500,6301
2007-11-15,22:05:00,1467.2500,1468.0000,1467.0000,1467.2500,3047
2007-11-15,22:10:00,1467.5000,1467.7500,1466.7500,1467.5000,2661
2007-11-15,22:15:00,1467.2500,1469.0000,1467.2500,1468.7500,4457
2007-11-15,22:20:00,1468.7500,1469.2500,1468.2500,1469.2500,1990
2007-11-15,22:25:00,1469.2500,1470.0000,1468.2500,1469.7500,4127
2007-11-15,22:30:00,1470.0000,1471.5000,1468.2500,1469.2500,34174
2007-11-15,22:35:00,1469.2500,1470.0000,1466.0000,1468.2500,41591
2007-11-15,22:40:00,1468.2500,1472.5000,1468.0000,1471.0000,43687
2007-11-15,22:45:00,1471.0000,1471.0000,1467.0000,1467.2500,27198
2007-11-15,22:50:00,1467.0000,1470.7500,1467.0000,1468.7500,30223
2007-11-15,22:55:00,1468.7500,1471.7500,1468.5000,1470.2500,28563
2007-11-15,23:00:00,1470.0000,1470.0000,1468.0000,1469.2500,18946
2007-11-15,23:05:00,1469.2500,1471.7500,1467.2500,1471.0000,27510
2007-11-15,23:10:00,1471.0000,1474.0000,1470.5000,1473.0000,38073
2007-11-15,23:15:00,1473.2500,1474.5000,1472.0000,1474.2500,25209
2007-11-15,23:20:00,1474.0000,1474.2500,1472.5000,1473.0000,15449
2007-11-15,23:25:00,1473.0000,1474.2500,1472.2500,1472.5000,11641
2007-11-15,23:30:00,1472.5000,1473.0000,1469.5000,1472.7500,28559
2007-11-15,23:35:00,1472.7500,1477.0000,1472.7500,1476.2500,41521
2007-11-15,23:40:00,1476.2500,1476.2500,1473.5000,1474.2500,22936
2007-11-15,23:45:00,1474.2500,1474.7500,1473.2500,1474.7500,14680
2007-11-15,23:50:00,1474.7500,1475.2500,1473.7500,1473.7500,11351
2007-11-15,23:55:00,1473.7500,1474.2500,1472.2500,1472.7500,14967
2007-11-16,00:00:00,1472.7500,1475.0000,1471.5000,1474.0000,16531
2007-11-16,00:05:00,1474.0000,1475.5000,1474.0000,1475.2500,12110
2007-11-16,00:10:00,1475.2500,1475.7500,1473.7500,1474.5000,8420
2007-11-16,00:15:00,1474.5000,1474.7500,1472.7500,1473.2500,10103
2007-11-16,00:20:00,1473.2500,1473.7500,1472.0000,1472.5000,12813
2007-11-16,00:25:00,1472.2500,1473.0000,1471.2500,1471.7500,12808
2007-11-16,00:30:00,1471.7500,1472.0000,1468.2500,1469.5000,27735
2007-11-16,00:35:00,1469.2500,1471.0000,1469.2500,1470.0000,11204
2007-11-16,00:40:00,1470.0000,1470.5000,1468.2500,1469.7500,11073
2007-11-16,00:45:00,1469.5000,1470.7500,1469.5000,1470.7500,10433
2007-11-16,00:50:00,1470.5000,1471.0000,1466.7500,1468.0000,17814
2007-11-16,00:55:00,1468.0000,1470.0000,1467.2500,1469.0000,16285
2007-11-16,01:00:00,1469.0000,1471.7500,1469.0000,1469.5000,21944
2007-11-16,01:05:00,1469.7500,1470.5000,1468.2500,1470.2500,11488
2007-11-16,01:10:00,1470.2500,1470.7500,1468.7500,1469.2500,8861
2007-11-16,01:15:00,1469.0000,1471.5000,1468.2500,1468.7500,16167
2007-11-16,01:20:00,1468.7500,1469.0000,1467.0000,1468.2500,14911
2007-11-16,01:25:00,1468.2500,1468.7500,1465.2500,1465.5000,22026
2007-11-16,01:30:00,1465.5000,1466.0000,1463.2500,1464.5000,35776
2007-11-16,01:35:00,1464.7500,1466.5000,1464.0000,1465.7500,12444
2007-11-16,01:40:00,1465.5000,1466.2500,1462.7500,1463.2500,25203
2007-11-16,01:45:00,1463.2500,1465.0000,1462.2500,1464.7500,19663
2007-11-16,01:50:00,1464.7500,1466.2500,1464.0000,1464.5000,18584
2007-11-16,01:55:00,1464.5000,1466.5000,1464.2500,1465.2500,8532
2007-11-16,02:00:00,1465.2500,1467.2500,1464.5000,1467.0000,17005
2007-11-16,02:05:00,1467.0000,1467.7500,1466.2500,1466.2500,9094
2007-11-16,02:10:00,1466.2500,1468.7500,1465.5000,1467.7500,12827
2007-11-16,02:15:00,1467.5000,1467.5000,1464.5000,1465.0000,13411
2007-11-16,02:20:00,1464.7500,1465.5000,1463.7500,1465.0000,10816
2007-11-16,02:25:00,1465.0000,1467.5000,1464.5000,1466.2500,8485
2007-11-16,02:30:00,1466.5000,1470.0000,1466.2500,1469.0000,18235
2007-11-16,02:35:00,1468.7500,1469.0000,1466.2500,1466.5000,9986
2007-11-16,02:40:00,1466.5000,1468.0000,1465.2500,1467.5000,9013
2007-11-16,02:45:00,1467.5000,1468.5000,1466.2500,1466.7500,9220
2007-11-16,02:50:00,1466.7500,1467.7500,1464.7500,1465.2500,11390
2007-11-16,02:55:00,1465.0000,1465.7500,1463.5000,1464.5000,13465
2007-11-16,03:00:00,1464.7500,1464.7500,1461.2500,1462.7500,30532
2007-11-16,03:05:00,1463.0000,1463.7500,1461.2500,1462.7500,28656
2007-11-16,03:10:00,1463.0000,1463.7500,1460.7500,1461.7500,24979
2007-11-16,03:15:00,1461.5000,1463.7500,1461.0000,1463.0000,17592
2007-11-16,03:20:00,1463.0000,1464.7500,1461.2500,1462.0000,24412
2007-11-16,03:25:00,1461.7500,1465.0000,1461.5000,1463.0000,13568
2007-11-16,03:30:00,1463.0000,1465.5000,1462.2500,1464.5000,17727
2007-11-16,03:35:00,1464.5000,1465.2500,1463.0000,1463.2500,15492
2007-11-16,03:40:00,1463.5000,1463.5000,1457.2500,1458.2500,48069
2007-11-16,03:45:00,1458.2500,1459.0000,1457.2500,1458.7500,24136
2007-11-16,03:50:00,1458.5000,1459.0000,1455.5000,1455.7500,31528
2007-11-16,03:55:00,1456.0000,1457.0000,1453.5000,1454.0000,36737
2007-11-16,04:00:00,1454.0000,1456.0000,1453.7500,1455.0000,27708
2007-11-16,04:05:00,1455.2500,1455.7500,1451.7500,1452.7500,41393
2007-11-16,04:10:00,1452.7500,1454.5000,1450.5000,1453.5000,32713
2007-11-16,04:15:00,1453.7500,1455.5000,1452.7500,1455.2500,26012
2007-11-16,04:20:00,1455.2500,1457.7500,1455.0000,1457.0000,33734
2007-11-16,04:25:00,1457.0000,1459.7500,1456.5000,1457.0000,40728
2007-11-16,04:30:00,1457.2500,1457.2500,1448.7500,1449.0000,50242
2007-11-16,04:35:00,1449.0000,1450.7500,1447.2500,1447.7500,58026
2007-11-16,04:40:00,1447.5000,1452.5000,1446.7500,1452.2500,45596
2007-11-16,04:45:00,1452.2500,1459.2500,1452.2500,1455.7500,86033
2007-11-16,04:50:00,1455.5000,1456.5000,1452.0000,1453.2500,43336
2007-11-16,04:55:00,1453.2500,1457.2500,1453.0000,1455.2500,62062
2007-11-16,05:00:00,1455.5000,1457.2500,1454.2500,1454.7500,43438
2007-11-16,05:05:00,1454.5000,1458.0000,1454.5000,1457.5000,22475
2007-11-16,05:10:00,1457.5000,1458.5000,1457.0000,1457.5000,27768
2007-11-16,05:30:00,1457.7500,1457.7500,1456.2500,1457.2500,3571
2007-11-16,05:35:00,1457.0000,1458.2500,1457.0000,1458.0000,1519
2007-11-16,05:40:00,1457.7500,1458.2500,1457.5000,1458.0000,229
2007-11-16,05:45:00,1458.0000,1458.2500,1457.0000,1457.2500,755
2007-11-16,05:50:00,1457.2500,1457.7500,1457.2500,1457.5000,382
2007-11-16,05:55:00,1457.5000,1457.5000,1456.5000,1457.0000,899
2007-11-16,06:00:00,1456.7500,1457.2500,1456.5000,1457.2500,174
2007-11-16,06:05:00,1457.2500,1459.0000,1456.7500,1458.5000,2253
2007-11-16,06:10:00,1458.7500,1458.7500,1458.0000,1458.0000,1055
2007-11-16,06:15:00,1458.0000,1458.0000,1457.7500,1457.7500,284
2007-11-16,06:20:00,1458.0000,1458.2500,1457.5000,1458.0000,428
2007-11-16,06:25:00,1457.7500,1457.7500,1457.5000,1457.5000,544
2007-11-16,06:30:00,1457.5000,1457.5000,1457.5000,1457.5000,25
2007-11-16,07:00:00,1457.0000,1457.7500,1456.7500,1457.7500,1511
2007-11-16,07:05:00,1457.5000,1458.5000,1457.2500,1458.2500,518
2007-11-16,07:10:00,1458.0000,1458.2500,1457.2500,1457.2500,1170
2007-11-16,07:15:00,1457.2500,1457.5000,1456.7500,1457.0000,414
2007-11-16,07:20:00,1457.0000,1457.5000,1456.7500,1457.5000,202
2007-11-16,07:25:00,1457.2500,1457.7500,1457.0000,1457.5000,16
2007-11-16,07:30:00,1457.7500,1458.0000,1457.5000,1457.7500,76
2007-11-16,07:35:00,1457.7500,1458.0000,1457.5000,1457.7500,93
2007-11-16,07:40:00,1457.7500,1458.0000,1457.5000,1457.7500,42
2007-11-16,07:45:00,1457.7500,1458.2500,1457.7500,1458.0000,164
2007-11-16,07:50:00,1458.0000,1458.2500,1457.7500,1458.0000,76
2007-11-16,07:55:00,1458.0000,1458.0000,1457.7500,1458.0000,81
2007-11-16,08:00:00,1458.0000,1458.0000,1457.5000,1458.0000,166
2007-11-16,08:05:00,1458.0000,1458.5000,1457.2500,1457.5000,544
2007-11-16,08:10:00,1457.5000,1457.5000,1456.5000,1456.7500,373
2007-11-16,08:15:00,1456.7500,1457.0000,1456.7500,1457.0000,45
2007-11-16,08:20:00,1457.0000,1458.2500,1457.0000,1457.5000,421
2007-11-16,08:25:00,1457.5000,1458.2500,1457.5000,1457.7500,42
2007-11-16,08:30:00,1457.5000,1457.7500,1457.5000,1457.5000,57
2007-11-16,08:35:00,1457.2500,1458.0000,1457.2500,1457.2500,321
2007-11-16,08:40:00,1457.2500,1457.2500,1456.5000,1457.0000,359
2007-11-16,08:45:00,1457.0000,1457.0000,1456.5000,1457.0000,281
2007-11-16,08:50:00,1457.2500,1457.5000,1456.7500,1457.0000,183
2007-11-16,08:55:00,1457.2500,1457.5000,1457.2500,1457.2500,21
2007-11-16,09:00:00,1457.0000,1457.0000,1456.7500,1457.0000,165
2007-11-16,09:05:00,1457.0000,1457.5000,1456.7500,1457.2500,107
2007-11-16,09:10:00,1457.2500,1457.5000,1457.0000,1457.2500,73
2007-11-16,09:15:00,1457.2500,1458.5000,1457.2500,1458.5000,394
2007-11-16,09:20:00,1458.2500,1458.2500,1458.0000,1458.2500,56
2007-11-16,09:25:00,1458.5000,1458.7500,1458.2500,1458.7500,316
2007-11-16,09:30:00,1458.7500,1458.7500,1458.5000,1458.5000,30
2007-11-16,09:35:00,1458.7500,1459.5000,1458.5000,1459.0000,280
2007-11-16,09:40:00,1458.7500,1459.0000,1458.5000,1458.7500,105
2007-11-16,09:45:00,1458.7500,1459.0000,1458.5000,1459.0000,24
2007-11-16,09:50:00,1459.0000,1459.2500,1459.0000,1459.0000,160
2007-11-16,09:55:00,1459.0000,1459.2500,1458.7500,1459.0000,286
2007-11-16,10:00:00,1458.7500,1458.7500,1458.2500,1458.2500,100
2007-11-16,10:05:00,1458.2500,1458.2500,1457.7500,1458.0000,113
2007-11-16,10:10:00,1457.7500,1457.7500,1456.5000,1456.7500,639
2007-11-16,10:15:00,1456.5000,1456.7500,1456.2500,1456.7500,222
2007-11-16,10:20:00,1456.5000,1457.0000,1456.2500,1456.5000,69
2007-11-16,10:25:00,1456.5000,1456.7500,1456.2500,1456.5000,150
2007-11-16,10:30:00,1456.5000,1456.5000,1456.0000,1456.0000,294
2007-11-16,10:35:00,1456.2500,1456.5000,1456.0000,1456.2500,288
2007-11-16,10:40:00,1456.2500,1456.5000,1456.2500,1456.5000,54
2007-11-16,10:45:00,1456.5000,1456.5000,1456.0000,1456.0000,117
2007-11-16,10:50:00,1455.7500,1456.0000,1455.7500,1456.0000,183
2007-11-16,10:55:00,1455.7500,1456.2500,1455.7500,1456.2500,191
2007-11-16,11:00:00,1456.5000,1456.5000,1455.7500,1456.0000,46
2007-11-16,11:05:00,1455.7500,1456.0000,1455.5000,1455.7500,151
2007-11-16,11:10:00,1455.7500,1456.0000,1455.7500,1455.7500,65
2007-11-16,11:15:00,1455.7500,1455.7500,1455.5000,1455.5000,103
2007-11-16,11:20:00,1455.5000,1455.7500,1455.5000,1455.5000,279
2007-11-16,11:25:00,1455.2500,1455.2500,1455.0000,1455.0000,312
2007-11-16,11:30:00,1455.0000,1455.2500,1454.5000,1454.7500,495
2007-11-16,11:35:00,1454.5000,1455.0000,1454.5000,1454.7500,320
2007-11-16,11:40:00,1454.7500,1455.5000,1454.7500,1455.2500,101
2007-11-16,11:45:00,1455.0000,1455.5000,1455.0000,1455.0000,105
2007-11-16,11:50:00,1455.0000,1455.2500,1455.0000,1455.0000,146
2007-11-16,11:55:00,1455.0000,1455.2500,1454.7500,1455.0000,21
2007-11-16,12:00:00,1455.0000,1455.2500,1454.7500,1455.2500,113
2007-11-16,12:05:00,1455.0000,1455.2500,1455.0000,1455.2500,14
2007-11-16,12:10:00,1455.0000,1455.2500,1455.0000,1455.2500,55
2007-11-16,12:15:00,1455.0000,1455.5000,1455.0000,1455.0000,32
2007-11-16,12:20:00,1455.0000,1455.2500,1454.7500,1454.7500,100
2007-11-16,12:25:00,1454.7500,1455.7500,1454.5000,1455.5000,84
2007-11-16,12:30:00,1455.5000,1456.0000,1455.5000,1455.7500,78
2007-11-16,12:35:00,1455.7500,1456.0000,1455.5000,1456.0000,41
2007-11-16,12:40:00,1456.0000,1456.0000,1455.7500,1455.7500,14
2007-11-16,12:45:00,1455.7500,1456.7500,1455.5000,1456.7500,210
2007-11-16,12:50:00,1456.7500,1456.7500,1456.5000,1456.7500,126
2007-11-16,12:55:00,1456.7500,1457.0000,1456.7500,1457.0000,31
2007-11-16,13:00:00,1457.0000,1457.0000,1455.5000,1456.0000,192
2007-11-16,13:05:00,1455.7500,1456.0000,1455.5000,1456.0000,16
2007-11-16,13:10:00,1456.2500,1457.0000,1456.0000,1456.5000,77
2007-11-16,13:15:00,1457.0000,1457.0000,1456.2500,1456.5000,41
2007-11-16,13:20:00,1456.7500,1457.2500,1456.7500,1457.2500,355
2007-11-16,13:25:00,1457.2500,1457.5000,1457.0000,1457.2500,90
2007-11-16,13:30:00,1457.5000,1457.7500,1457.5000,1457.5000,87
2007-11-16,13:35:00,1457.7500,1458.5000,1457.7500,1458.2500,414
2007-11-16,13:40:00,1458.0000,1458.2500,1458.0000,1458.0000,107
2007-11-16,13:45:00,1458.2500,1458.2500,1457.7500,1457.7500,71
2007-11-16,13:50:00,1458.0000,1458.2500,1458.0000,1458.2500,114
2007-11-16,13:55:00,1458.2500,1458.7500,1458.2500,1458.7500,219
2007-11-16,14:00:00,1458.7500,1458.7500,1458.2500,1458.7500,40
2007-11-16,14:05:00,1458.7500,1459.2500,1458.7500,1459.2500,547
2007-11-16,14:10:00,1459.2500,1459.5000,1459.0000,1459.2500,315
2007-11-16,14:15:00,1459.2500,1459.5000,1459.2500,1459.2500,93
2007-11-16,14:20:00,1459.2500,1459.5000,1458.5000,1458.5000,440
2007-11-16,14:25:00,1458.7500,1459.0000,1458.5000,1459.0000,105
2007-11-16,14:30:00,1459.0000,1459.0000,1458.5000,1458.5000,162
2007-11-16,14:35:00,1458.5000,1459.0000,1458.5000,1458.7500,39
2007-11-16,14:40:00,1458.5000,1458.7500,1458.2500,1458.7500,74
2007-11-16,14:45:00,1458.5000,1458.7500,1458.5000,1458.5000,106
2007-11-16,14:50:00,1458.5000,1458.7500,1458.2500,1458.5000,37
2007-11-16,14:55:00,1458.2500,1458.7500,1458.2500,1458.7500,237
2007-11-16,15:00:00,1458.7500,1459.5000,1458.7500,1459.2500,232
2007-11-16,15:05:00,1459.5000,1460.5000,1459.5000,1460.5000,741
2007-11-16,15:10:00,1460.2500,1460.5000,1459.5000,1459.7500,173
2007-11-16,15:15:00,1459.7500,1459.7500,1459.2500,1459.2500,190
2007-11-16,15:20:00,1459.5000,1459.7500,1458.7500,1459.0000,306
2007-11-16,15:25:00,1459.0000,1459.2500,1458.5000,1459.0000,119
2007-11-16,15:30:00,1459.2500,1459.2500,1458.5000,1459.0000,234
2007-11-16,15:35:00,1458.7500,1459.0000,1458.0000,1458.2500,350
2007-11-16,15:40:00,1458.0000,1458.2500,1457.5000,1458.0000,277
2007-11-16,15:45:00,1458.0000,1459.7500,1458.0000,1459.5000,829
2007-11-16,15:50:00,1459.7500,1460.2500,1459.5000,1460.0000,605
2007-11-16,15:55:00,1460.0000,1460.5000,1460.0000,1460.2500,592
2007-11-16,16:00:00,1460.5000,1460.5000,1459.5000,1460.2500,1932
2007-11-16,16:05:00,1460.2500,1460.2500,1458.7500,1459.5000,964
2007-11-16,16:10:00,1459.7500,1460.7500,1458.7500,1460.2500,1676
2007-11-16,16:15:00,1460.0000,1461.2500,1460.0000,1460.7500,1299
2007-11-16,16:20:00,1461.0000,1461.5000,1460.7500,1461.2500,1474
2007-11-16,16:25:00,1461.2500,1462.0000,1461.0000,1461.7500,2143
2007-11-16,16:30:00,1461.7500,1462.0000,1461.5000,1461.7500,975
2007-11-16,16:35:00,1461.7500,1462.2500,1461.5000,1462.0000,2014
2007-11-16,16:40:00,1461.7500,1462.0000,1461.2500,1461.2500,559
2007-11-16,16:45:00,1461.2500,1461.5000,1460.0000,1460.2500,1608
2007-11-16,16:50:00,1460.2500,1461.0000,1460.0000,1460.7500,474
2007-11-16,16:55:00,1461.0000,1461.0000,1460.0000,1460.5000,546
2007-11-16,17:00:00,1460.7500,1461.2500,1460.5000,1461.0000,708
2007-11-16,17:05:00,1460.7500,1461.5000,1460.2500,1460.7500,610
2007-11-16,17:10:00,1460.7500,1461.2500,1459.2500,1459.5000,465
2007-11-16,17:15:00,1459.7500,1459.7500,1459.2500,1459.5000,943
2007-11-16,17:20:00,1459.5000,1460.0000,1459.2500,1460.0000,1007
2007-11-16,17:25:00,1459.7500,1460.5000,1459.0000,1459.2500,722
2007-11-16,17:30:00,1459.2500,1459.7500,1457.7500,1459.2500,2429
2007-11-16,17:35:00,1459.5000,1460.2500,1459.0000,1460.0000,796
2007-11-16,17:40:00,1460.2500,1460.2500,1459.7500,1459.7500,239
2007-11-16,17:45:00,1459.7500,1460.2500,1459.0000,1459.2500,471
2007-11-16,17:50:00,1459.5000,1459.5000,1459.0000,1459.2500,442
2007-11-16,17:55:00,1459.2500,1459.5000,1458.7500,1458.7500,473
2007-11-16,18:00:00,1458.7500,1458.7500,1457.5000,1457.5000,844
2007-11-16,18:05:00,1457.5000,1457.7500,1456.0000,1456.0000,1524
2007-11-16,18:10:00,1456.0000,1456.5000,1455.0000,1456.2500,2109
2007-11-16,18:15:00,1456.0000,1457.2500,1456.0000,1456.2500,773
2007-11-16,18:20:00,1456.2500,1457.0000,1456.0000,1456.5000,813
2007-11-16,18:25:00,1456.5000,1456.7500,1456.0000,1456.2500,946
2007-11-16,18:30:00,1456.5000,1456.5000,1455.0000,1455.5000,1319
2007-11-16,18:35:00,1455.7500,1455.7500,1455.5000,1455.7500,380
2007-11-16,18:40:00,1455.7500,1456.2500,1454.7500,1454.7500,1767
2007-11-16,18:45:00,1454.7500,1456.2500,1454.5000,1456.0000,1847
2007-11-16,18:50:00,1456.2500,1459.0000,1456.2500,1458.5000,2113
2007-11-16,18:55:00,1458.7500,1459.2500,1458.0000,1458.7500,2379
2007-11-16,19:00:00,1458.7500,1458.7500,1458.0000,1458.5000,1928
2007-11-16,19:05:00,1458.2500,1459.0000,1458.0000,1458.7500,981
2007-11-16,19:10:00,1458.7500,1460.5000,1458.7500,1460.5000,1304
2007-11-16,19:15:00,1460.5000,1461.0000,1460.0000,1460.7500,1961
2007-11-16,19:20:00,1461.0000,1461.7500,1460.2500,1460.5000,1963
2007-11-16,19:25:00,1460.5000,1460.5000,1459.2500,1459.5000,912
2007-11-16,19:30:00,1459.5000,1459.7500,1459.0000,1459.2500,598
2007-11-16,19:35:00,1459.2500,1460.0000,1459.2500,1459.7500,667
2007-11-16,19:40:00,1459.7500,1460.2500,1459.5000,1460.0000,1266
2007-11-16,19:45:00,1460.0000,1460.2500,1459.5000,1459.5000,1080
2007-11-16,19:50:00,1459.5000,1459.7500,1459.2500,1459.2500,491
2007-11-16,19:55:00,1459.5000,1459.5000,1458.0000,1458.5000,1115
2007-11-16,20:00:00,1458.5000,1459.5000,1458.0000,1458.7500,2542
2007-11-16,20:05:00,1458.7500,1461.0000,1458.7500,1460.5000,1855
2007-11-16,20:10:00,1460.7500,1461.0000,1460.2500,1461.0000,1154
2007-11-16,20:15:00,1460.7500,1462.2500,1460.5000,1462.0000,3031
2007-11-16,20:20:00,1461.7500,1463.2500,1461.5000,1463.2500,3893
2007-11-16,20:25:00,1463.2500,1465.0000,1463.2500,1465.0000,6295
2007-11-16,20:30:00,1465.0000,1465.5000,1464.2500,1464.5000,4524
2007-11-16,20:35:00,1464.5000,1464.7500,1464.2500,1464.7500,1081
2007-11-16,20:40:00,1464.5000,1464.7500,1464.0000,1464.0000,1617
2007-11-16,20:45:00,1464.0000,1464.2500,1463.5000,1463.5000,1765
2007-11-16,20:50:00,1463.5000,1464.0000,1463.0000,1464.0000,1218
2007-11-16,20:55:00,1464.0000,1464.0000,1463.5000,1464.0000,742
2007-11-16,21:00:00,1464.0000,1466.0000,1464.0000,1465.2500,4731
2007-11-16,21:05:00,1465.5000,1465.5000,1465.0000,1465.0000,2330
2007-11-16,21:10:00,1465.2500,1465.5000,1464.7500,1465.0000,1528
2007-11-16,21:15:00,1465.2500,1465.2500,1463.5000,1463.5000,2765
2007-11-16,21:20:00,1463.5000,1464.0000,1462.7500,1463.7500,3698
2007-11-16,21:25:00,1463.7500,1464.0000,1462.7500,1463.7500,3984
2007-11-16,21:30:00,1463.7500,1465.2500,1463.2500,1464.7500,3011
2007-11-16,21:35:00,1464.7500,1465.0000,1464.2500,1464.7500,986
2007-11-16,21:40:00,1465.0000,1466.0000,1464.2500,1465.7500,3108
2007-11-16,21:45:00,1465.5000,1466.0000,1464.2500,1465.7500,4807
2007-11-16,21:50:00,1466.0000,1466.0000,1464.7500,1465.5000,2859
2007-11-16,21:55:00,1465.7500,1466.7500,1465.0000,1466.0000,8437
2007-11-16,22:00:00,1466.2500,1466.2500,1463.2500,1463.2500,12518
2007-11-16,22:05:00,1463.2500,1463.7500,1461.7500,1462.7500,9138
2007-11-16,22:10:00,1462.7500,1463.5000,1462.2500,1463.2500,5328
2007-11-16,22:15:00,1463.2500,1464.5000,1462.2500,1463.2500,8860
2007-11-16,22:20:00,1463.0000,1464.2500,1463.0000,1464.0000,3955
2007-11-16,22:25:00,1464.0000,1465.2500,1463.7500,1464.5000,9793
2007-11-16,22:30:00,1464.5000,1465.2500,1463.0000,1463.5000,47706
2007-11-16,22:35:00,1463.7500,1463.7500,1460.5000,1460.7500,40881
2007-11-16,22:40:00,1460.7500,1463.5000,1460.5000,1460.5000,27520
2007-11-16,22:45:00,1460.7500,1460.7500,1458.5000,1460.5000,37238
2007-11-16,22:50:00,1460.5000,1460.5000,1456.7500,1457.5000,43041
2007-11-16,22:55:00,1457.5000,1459.7500,1454.7500,1454.7500,34867
2007-11-16,23:00:00,1454.7500,1455.5000,1450.2500,1451.2500,60291
2007-11-16,23:05:00,1451.5000,1453.0000,1449.5000,1452.7500,44774
2007-11-16,23:10:00,1452.7500,1454.5000,1452.2500,1453.0000,28212
2007-11-16,23:15:00,1453.2500,1455.7500,1452.0000,1454.7500,32010
2007-11-16,23:20:00,1454.7500,1455.2500,1452.5000,1453.5000,22591
2007-11-16,23:25:00,1453.5000,1453.7500,1449.0000,1449.2500,33671
2007-11-16,23:30:00,1449.2500,1451.7500,1448.7500,1451.0000,24554
2007-11-16,23:35:00,1451.0000,1451.0000,1447.5000,1449.5000,38743
2007-11-16,23:40:00,1449.5000,1452.2500,1449.2500,1451.0000,27600
2007-11-16,23:45:00,1451.0000,1452.2500,1449.0000,1452.0000,21070
2007-11-16,23:50:00,1451.7500,1453.5000,1451.2500,1451.5000,23529
2007-11-16,23:55:00,1451.5000,1454.2500,1450.7500,1452.2500,19751
2007-11-17,00:00:00,1452.0000,1458.0000,1452.0000,1456.7500,43459
2007-11-17,00:05:00,1456.7500,1457.7500,1455.5000,1456.0000,20579
2007-11-17,00:10:00,1456.2500,1456.5000,1454.7500,1455.7500,14528
2007-11-17,00:15:00,1455.7500,1457.7500,1455.2500,1457.2500,17811
2007-11-17,00:20:00,1457.2500,1457.2500,1455.5000,1455.7500,11573
2007-11-17,00:25:00,1455.7500,1456.2500,1451.5000,1451.7500,26103
2007-11-17,00:30:00,1451.7500,1454.5000,1451.5000,1454.0000,18701
2007-11-17,00:35:00,1454.0000,1456.7500,1454.0000,1455.5000,15015
2007-11-17,00:40:00,1455.5000,1457.7500,1455.2500,1456.2500,20001
2007-11-17,00:45:00,1456.2500,1457.7500,1454.5000,1457.0000,17479
2007-11-17,00:50:00,1457.0000,1462.0000,1456.7500,1461.2500,47866
2007-11-17,00:55:00,1461.2500,1461.2500,1458.7500,1459.0000,20745
2007-11-17,01:00:00,1459.0000,1459.7500,1458.2500,1459.0000,10980
2007-11-17,01:05:00,1458.7500,1463.5000,1458.5000,1463.2500,25311
2007-11-17,01:10:00,1463.2500,1463.7500,1461.7500,1462.7500,16453
2007-11-17,01:15:00,1462.7500,1466.7500,1462.7500,1465.0000,37476
2007-11-17,01:20:00,1465.0000,1465.0000,1463.0000,1463.5000,13660
2007-11-17,01:25:00,1463.5000,1463.7500,1461.7500,1462.0000,9603
2007-11-17,01:30:00,1462.0000,1462.2500,1460.5000,1462.0000,14352
2007-11-17,01:35:00,1461.7500,1464.0000,1461.2500,1462.5000,16491
2007-11-17,01:40:00,1462.5000,1463.0000,1460.0000,1460.2500,14272
2007-11-17,01:45:00,1460.2500,1460.5000,1458.5000,1459.5000,18513
2007-11-17,01:50:00,1459.5000,1461.0000,1459.0000,1460.7500,7542
2007-11-17,01:55:00,1460.5000,1460.7500,1457.5000,1458.5000,11652
2007-11-17,02:00:00,1458.5000,1460.7500,1458.0000,1459.2500,8595
2007-11-17,02:05:00,1459.5000,1461.5000,1459.2500,1461.2500,6838
2007-11-17,02:10:00,1461.0000,1461.5000,1459.2500,1460.2500,5908
2007-11-17,02:15:00,1460.2500,1462.5000,1460.0000,1461.5000,7490
2007-11-17,02:20:00,1461.7500,1462.2500,1459.5000,1459.7500,5963
2007-11-17,02:25:00,1459.7500,1460.0000,1458.0000,1459.2500,9711
2007-11-17,02:30:00,1459.0000,1461.7500,1458.5000,1461.0000,9682
2007-11-17,02:35:00,1461.0000,1461.5000,1459.2500,1460.2500,5734
2007-11-17,02:40:00,1460.2500,1464.0000,1459.7500,1462.7500,14466
2007-11-17,02:45:00,1462.7500,1465.0000,1462.0000,1463.7500,14945
2007-11-17,02:50:00,1463.5000,1463.7500,1461.0000,1461.0000,10178
2007-11-17,02:55:00,1461.2500,1461.5000,1458.7500,1459.7500,18870
2007-11-17,03:00:00,1460.0000,1460.2500,1456.2500,1458.0000,28391
2007-11-17,03:05:00,1458.0000,1458.2500,1454.7500,1456.2500,28757
2007-11-17,03:10:00,1456.0000,1457.0000,1453.2500,1454.0000,27033
2007-11-17,03:15:00,1454.2500,1454.2500,1451.7500,1453.5000,30087
2007-11-17,03:20:00,1453.5000,1454.7500,1451.7500,1452.7500,18481
2007-11-17,03:25:00,1452.7500,1456.7500,1451.7500,1456.0000,30009
2007-11-17,03:30:00,1456.0000,1457.5000,1452.2500,1453.0000,24068
2007-11-17,03:35:00,1453.0000,1453.2500,1448.0000,1449.0000,53746
2007-11-17,03:40:00,1448.7500,1452.0000,1448.7500,1451.5000,25631
2007-11-17,03:45:00,1451.2500,1452.7500,1449.7500,1452.0000,18561
2007-11-17,03:50:00,1452.0000,1453.5000,1450.2500,1451.0000,15676
2007-11-17,03:55:00,1451.0000,1454.7500,1450.0000,1454.0000,18149
2007-11-17,04:00:00,1454.0000,1456.0000,1452.2500,1452.5000,27983
2007-11-17,04:05:00,1452.5000,1456.5000,1452.5000,1454.0000,17512
2007-11-17,04:10:00,1454.0000,1456.2500,1453.0000,1454.7500,13205
2007-11-17,04:15:00,1454.7500,1455.7500,1452.7500,1454.7500,14885
2007-11-17,04:20:00,1454.7500,1455.5000,1453.2500,1454.0000,9448
2007-11-17,04:25:00,1453.7500,1456.0000,1452.2500,1454.0000,17771
2007-11-17,04:30:00,1454.0000,1455.2500,1452.0000,1452.2500,14159
2007-11-17,04:35:00,1452.0000,1453.2500,1450.7500,1452.0000,19822
2007-11-17,04:40:00,1452.0000,1457.0000,1452.0000,1456.2500,30624
2007-11-17,04:45:00,1456.2500,1462.5000,1455.0000,1462.0000,43882
2007-11-17,04:50:00,1462.0000,1463.5000,1459.5000,1463.2500,47619
2007-11-17,04:55:00,1463.2500,1464.0000,1461.0000,1461.7500,55472
2007-11-17,05:00:00,1461.7500,1462.7500,1460.5000,1461.5000,37124
2007-11-17,05:05:00,1461.2500,1462.0000,1460.7500,1461.2500,9792
2007-11-17,05:10:00,1461.2500,1461.5000,1459.5000,1460.2500,17197
2007-11-17,05:15:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2007-11-17,05:25:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2007-11-19,07:00:00,1460.2500,1461.7500,1460.2500,1461.2500,1767
2007-11-19,07:05:00,1461.0000,1461.2500,1460.5000,1461.2500,221
2007-11-19,07:10:00,1461.2500,1461.5000,1461.0000,1461.5000,70
2007-11-19,07:15:00,1461.5000,1461.7500,1461.2500,1461.7500,110
2007-11-19,07:20:00,1461.7500,1462.2500,1461.7500,1462.2500,200
2007-11-19,07:25:00,1462.2500,1462.5000,1462.2500,1462.5000,113
2007-11-19,07:30:00,1462.7500,1463.7500,1462.7500,1463.2500,587
2007-11-19,07:35:00,1463.0000,1463.2500,1462.7500,1462.7500,460
2007-11-19,07:40:00,1462.7500,1463.0000,1462.5000,1462.7500,234
2007-11-19,07:45:00,1462.7500,1463.0000,1462.7500,1463.0000,99
2007-11-19,07:50:00,1463.0000,1463.5000,1462.7500,1463.0000,108
2007-11-19,07:55:00,1463.2500,1463.2500,1462.5000,1462.7500,402
2007-11-19,08:00:00,1462.7500,1464.0000,1462.7500,1463.7500,323
2007-11-19,08:05:00,1463.5000,1464.0000,1463.5000,1464.0000,284
2007-11-19,08:10:00,1464.0000,1464.2500,1463.5000,1463.5000,328
2007-11-19,08:15:00,1463.5000,1464.2500,1463.2500,1464.0000,257
2007-11-19,08:20:00,1463.7500,1464.2500,1463.7500,1464.0000,318
2007-11-19,08:25:00,1464.0000,1464.2500,1463.7500,1464.2500,132
2007-11-19,08:30:00,1464.2500,1465.0000,1464.0000,1464.7500,707
2007-11-19,08:35:00,1465.0000,1465.7500,1464.0000,1464.0000,955
2007-11-19,08:40:00,1464.2500,1464.2500,1464.0000,1464.2500,136
2007-11-19,08:45:00,1464.0000,1465.0000,1464.0000,1464.7500,239
2007-11-19,08:50:00,1465.0000,1465.2500,1464.7500,1464.7500,110
2007-11-19,08:55:00,1464.7500,1465.0000,1464.0000,1464.5000,295
2007-11-19,09:00:00,1464.5000,1464.7500,1464.2500,1464.7500,104
2007-11-19,09:05:00,1464.7500,1464.7500,1464.5000,1464.7500,103
2007-11-19,09:10:00,1464.5000,1465.0000,1464.5000,1464.5000,226
2007-11-19,09:15:00,1464.7500,1465.0000,1464.5000,1464.7500,301
2007-11-19,09:20:00,1464.7500,1464.7500,1464.5000,1464.7500,144
2007-11-19,09:25:00,1464.5000,1464.7500,1464.5000,1464.5000,29
2007-11-19,09:30:00,1464.7500,1464.7500,1464.5000,1464.5000,11
2007-11-19,09:35:00,1464.5000,1465.0000,1464.5000,1465.0000,300
2007-11-19,09:40:00,1464.7500,1465.0000,1464.2500,1464.2500,117
2007-11-19,09:45:00,1464.2500,1464.5000,1463.5000,1463.7500,496
2007-11-19,09:50:00,1463.7500,1464.0000,1463.2500,1463.5000,165
2007-11-19,09:55:00,1463.2500,1463.2500,1462.7500,1463.2500,472
2007-11-19,10:00:00,1463.0000,1463.5000,1463.0000,1463.2500,57
2007-11-19,10:05:00,1463.2500,1463.2500,1462.7500,1462.7500,160
2007-11-19,10:10:00,1462.7500,1463.0000,1462.0000,1462.2500,355
2007-11-19,10:15:00,1462.5000,1462.7500,1461.7500,1462.2500,144
2007-11-19,10:20:00,1462.2500,1462.2500,1462.0000,1462.0000,39
2007-11-19,10:25:00,1462.0000,1462.2500,1461.7500,1462.0000,358
2007-11-19,10:30:00,1461.7500,1462.2500,1461.7500,1462.2500,68
2007-11-19,10:35:00,1462.2500,1462.2500,1462.0000,1462.2500,59
2007-11-19,10:40:00,1462.2500,1463.0000,1462.2500,1462.7500,116
2007-11-19,10:45:00,1462.7500,1462.7500,1462.5000,1462.7500,51
2007-11-19,10:50:00,1463.0000,1463.0000,1462.7500,1462.7500,77
2007-11-19,10:55:00,1463.0000,1463.0000,1462.5000,1462.5000,22
2007-11-19,11:00:00,1462.7500,1462.7500,1462.0000,1462.0000,117
2007-11-19,11:05:00,1462.0000,1462.0000,1461.7500,1461.7500,130
2007-11-19,11:10:00,1462.0000,1463.0000,1461.7500,1463.0000,149
2007-11-19,11:15:00,1463.0000,1463.0000,1462.7500,1462.7500,124
2007-11-19,11:20:00,1462.7500,1463.0000,1462.5000,1462.5000,84
2007-11-19,11:25:00,1462.2500,1462.2500,1461.7500,1462.0000,950
2007-11-19,11:30:00,1462.0000,1462.0000,1461.7500,1461.7500,65
2007-11-19,11:35:00,1461.7500,1461.7500,1461.5000,1461.5000,127
2007-11-19,11:40:00,1461.5000,1461.5000,1460.7500,1460.7500,355
2007-11-19,11:45:00,1460.7500,1461.7500,1460.5000,1461.7500,552
2007-11-19,11:50:00,1462.0000,1462.7500,1461.7500,1462.2500,123
2007-11-19,11:55:00,1462.2500,1462.7500,1462.0000,1462.5000,80
2007-11-19,12:00:00,1462.7500,1462.7500,1461.7500,1462.0000,53
2007-11-19,12:05:00,1461.7500,1462.5000,1461.7500,1462.0000,191
2007-11-19,12:10:00,1462.0000,1462.2500,1461.7500,1462.2500,105
2007-11-19,12:15:00,1462.0000,1462.0000,1461.7500,1461.7500,70
2007-11-19,12:20:00,1461.7500,1461.7500,1460.7500,1461.0000,172
2007-11-19,12:25:00,1461.0000,1461.5000,1460.7500,1461.0000,77
2007-11-19,12:30:00,1461.0000,1462.0000,1461.0000,1462.0000,53
2007-11-19,12:35:00,1461.7500,1462.2500,1461.7500,1462.0000,24
2007-11-19,12:40:00,1462.0000,1462.5000,1462.0000,1462.2500,46
2007-11-19,12:45:00,1462.2500,1462.5000,1462.0000,1462.0000,73
2007-11-19,12:50:00,1462.0000,1462.2500,1461.7500,1462.2500,25
2007-11-19,12:55:00,1462.0000,1462.0000,1461.2500,1461.2500,42
2007-11-19,13:00:00,1461.2500,1461.7500,1460.2500,1460.5000,401
2007-11-19,13:05:00,1460.5000,1461.2500,1460.5000,1460.7500,62
2007-11-19,13:10:00,1461.0000,1461.0000,1460.5000,1461.0000,139
2007-11-19,13:15:00,1460.5000,1461.0000,1460.2500,1460.5000,171
2007-11-19,13:20:00,1460.5000,1461.2500,1460.5000,1460.5000,62
2007-11-19,13:25:00,1460.2500,1460.2500,1459.5000,1459.7500,416
2007-11-19,13:30:00,1459.7500,1460.0000,1459.2500,1460.0000,88
2007-11-19,13:35:00,1460.0000,1460.0000,1459.5000,1459.5000,70
2007-11-19,13:40:00,1459.5000,1460.0000,1459.2500,1459.2500,127
2007-11-19,13:45:00,1459.5000,1459.5000,1459.2500,1459.2500,83
2007-11-19,13:50:00,1459.2500,1459.2500,1458.2500,1458.2500,1102
2007-11-19,13:55:00,1458.2500,1458.2500,1457.0000,1457.5000,1021
2007-11-19,14:00:00,1457.5000,1459.7500,1457.5000,1458.7500,631
2007-11-19,14:05:00,1458.7500,1458.7500,1457.7500,1458.0000,161
2007-11-19,14:10:00,1458.0000,1459.5000,1458.0000,1459.0000,192
2007-11-19,14:15:00,1459.0000,1459.0000,1458.7500,1458.7500,5
2007-11-19,14:20:00,1459.0000,1459.2500,1459.0000,1459.0000,28
2007-11-19,14:25:00,1459.2500,1459.5000,1458.2500,1458.2500,86
2007-11-19,14:30:00,1458.2500,1459.0000,1458.2500,1458.7500,39
2007-11-19,14:35:00,1458.7500,1459.7500,1458.7500,1459.5000,175
2007-11-19,14:40:00,1459.5000,1459.7500,1458.5000,1458.5000,84
2007-11-19,14:45:00,1458.7500,1458.7500,1458.5000,1458.7500,29
2007-11-19,14:50:00,1458.7500,1459.7500,1458.7500,1459.0000,113
2007-11-19,14:55:00,1459.5000,1460.0000,1458.7500,1458.7500,142
2007-11-19,15:00:00,1459.0000,1459.0000,1458.0000,1458.0000,386
2007-11-19,15:05:00,1458.2500,1459.0000,1458.0000,1458.5000,373
2007-11-19,15:10:00,1458.7500,1459.0000,1457.7500,1457.7500,337
2007-11-19,15:15:00,1458.2500,1458.5000,1458.0000,1458.5000,173
2007-11-19,15:20:00,1458.2500,1458.5000,1458.2500,1458.2500,84
2007-11-19,15:25:00,1458.5000,1460.0000,1458.2500,1459.5000,644
2007-11-19,15:30:00,1459.7500,1459.7500,1459.0000,1459.2500,626
2007-11-19,15:35:00,1459.0000,1459.2500,1458.5000,1458.7500,295
2007-11-19,15:40:00,1458.5000,1459.0000,1458.5000,1458.7500,321
2007-11-19,15:45:00,1459.0000,1459.2500,1458.5000,1459.2500,243
2007-11-19,15:50:00,1459.2500,1459.7500,1459.0000,1459.0000,363
2007-11-19,15:55:00,1459.2500,1459.5000,1458.7500,1458.7500,345
2007-11-19,16:00:00,1459.0000,1459.0000,1457.7500,1457.7500,936
2007-11-19,16:05:00,1457.7500,1458.7500,1457.2500,1458.2500,883
2007-11-19,16:10:00,1458.5000,1460.2500,1458.5000,1460.0000,687
2007-11-19,16:15:00,1459.7500,1460.0000,1458.7500,1459.2500,541
2007-11-19,16:20:00,1459.2500,1460.5000,1459.2500,1460.0000,810
2007-11-19,16:25:00,1460.2500,1461.2500,1459.7500,1461.0000,687
2007-11-19,16:30:00,1461.0000,1461.5000,1460.7500,1461.0000,495
2007-11-19,16:35:00,1461.0000,1462.2500,1460.5000,1462.0000,1273
2007-11-19,16:40:00,1462.0000,1462.7500,1462.0000,1462.5000,897
2007-11-19,16:45:00,1462.5000,1462.7500,1461.7500,1462.2500,662
2007-11-19,16:50:00,1462.2500,1462.5000,1462.0000,1462.0000,215
2007-11-19,16:55:00,1461.7500,1462.0000,1461.0000,1461.0000,255
2007-11-19,17:00:00,1461.0000,1461.5000,1460.5000,1461.2500,593
2007-11-19,17:05:00,1461.2500,1462.0000,1460.7500,1461.5000,300
2007-11-19,17:10:00,1461.5000,1461.7500,1461.0000,1461.2500,68
2007-11-19,17:15:00,1461.2500,1461.2500,1459.2500,1459.5000,754
2007-11-19,17:20:00,1459.5000,1460.2500,1458.2500,1458.2500,842
2007-11-19,17:25:00,1458.5000,1459.2500,1458.0000,1458.0000,609
2007-11-19,17:30:00,1458.0000,1459.0000,1457.7500,1457.7500,628
2007-11-19,17:35:00,1458.0000,1458.0000,1457.5000,1457.7500,549
2007-11-19,17:40:00,1457.7500,1457.7500,1455.7500,1456.0000,3034
2007-11-19,17:45:00,1456.0000,1456.5000,1455.2500,1456.2500,1656
2007-11-19,17:50:00,1456.0000,1457.0000,1455.2500,1456.5000,1803
2007-11-19,17:55:00,1456.5000,1456.7500,1455.7500,1456.2500,737
2007-11-19,18:00:00,1456.2500,1456.5000,1455.5000,1456.0000,1113
2007-11-19,18:05:00,1456.0000,1456.7500,1456.0000,1456.7500,311
2007-11-19,18:10:00,1456.7500,1456.7500,1456.0000,1456.5000,973
2007-11-19,18:15:00,1456.5000,1456.7500,1456.0000,1456.5000,611
2007-11-19,18:20:00,1456.5000,1457.2500,1456.5000,1457.0000,540
2007-11-19,18:25:00,1457.0000,1457.7500,1457.0000,1457.5000,548
2007-11-19,18:30:00,1457.7500,1457.7500,1456.5000,1456.5000,636
2007-11-19,18:35:00,1456.5000,1456.7500,1456.5000,1456.5000,86
2007-11-19,18:40:00,1456.5000,1456.5000,1455.5000,1455.7500,596
2007-11-19,18:45:00,1456.0000,1456.0000,1455.0000,1455.5000,902
2007-11-19,18:50:00,1455.5000,1455.5000,1454.2500,1455.5000,2167
2007-11-19,18:55:00,1455.5000,1455.5000,1454.2500,1454.5000,994
2007-11-19,19:00:00,1454.2500,1454.7500,1453.7500,1453.7500,1419
2007-11-19,19:05:00,1453.7500,1453.7500,1452.5000,1453.2500,3774
2007-11-19,19:10:00,1453.2500,1454.5000,1452.7500,1454.0000,1456
2007-11-19,19:15:00,1454.0000,1454.2500,1453.5000,1453.7500,1079
2007-11-19,19:20:00,1454.0000,1455.0000,1453.7500,1454.2500,1397
2007-11-19,19:25:00,1453.7500,1453.7500,1450.0000,1450.7500,9876
2007-11-19,19:30:00,1450.7500,1453.0000,1450.5000,1452.5000,2935
2007-11-19,19:35:00,1452.7500,1453.2500,1452.2500,1452.7500,1042
2007-11-19,19:40:00,1452.5000,1452.7500,1452.0000,1452.2500,1464
2007-11-19,19:45:00,1452.2500,1452.7500,1451.5000,1452.0000,970
2007-11-19,19:50:00,1452.0000,1452.7500,1451.7500,1452.7500,446
2007-11-19,19:55:00,1452.5000,1453.2500,1452.2500,1452.5000,674
2007-11-19,20:00:00,1452.7500,1454.7500,1452.7500,1453.2500,2861
2007-11-19,20:05:00,1453.5000,1454.0000,1453.2500,1454.0000,444
2007-11-19,20:10:00,1454.0000,1454.0000,1453.5000,1453.5000,519
2007-11-19,20:15:00,1453.7500,1454.5000,1452.7500,1453.0000,2481
2007-11-19,20:20:00,1452.7500,1453.5000,1452.2500,1453.5000,1410
2007-11-19,20:25:00,1453.5000,1453.5000,1452.5000,1452.7500,1228
2007-11-19,20:30:00,1452.7500,1453.0000,1452.5000,1452.7500,883
2007-11-19,20:35:00,1452.7500,1452.7500,1452.0000,1452.5000,1213
2007-11-19,20:40:00,1452.5000,1453.5000,1452.5000,1453.2500,819
2007-11-19,20:45:00,1453.2500,1455.2500,1453.0000,1455.0000,2731
2007-11-19,20:50:00,1455.2500,1455.7500,1454.5000,1455.0000,2473
2007-11-19,20:55:00,1455.0000,1455.2500,1454.0000,1454.0000,1158
2007-11-19,21:00:00,1454.2500,1454.2500,1453.0000,1453.2500,1151
2007-11-19,21:05:00,1453.0000,1453.7500,1453.0000,1453.2500,1504
2007-11-19,21:10:00,1453.2500,1453.5000,1451.5000,1452.2500,2596
2007-11-19,21:15:00,1452.0000,1453.5000,1452.0000,1453.5000,1164
2007-11-19,21:20:00,1453.5000,1453.7500,1451.0000,1451.5000,2445
2007-11-19,21:25:00,1451.5000,1452.7500,1451.2500,1452.7500,1243
2007-11-19,21:30:00,1452.7500,1453.5000,1452.0000,1453.0000,2859
2007-11-19,21:35:00,1452.7500,1453.0000,1452.0000,1452.7500,1121
2007-11-19,21:40:00,1452.5000,1453.0000,1451.5000,1452.7500,2185
2007-11-19,21:45:00,1452.7500,1453.0000,1452.0000,1452.7500,1321
2007-11-19,21:50:00,1452.5000,1453.7500,1452.2500,1453.7500,1962
2007-11-19,21:55:00,1453.7500,1454.0000,1452.7500,1453.0000,1430
2007-11-19,22:00:00,1452.7500,1453.0000,1451.2500,1452.0000,3833
2007-11-19,22:05:00,1452.0000,1453.7500,1451.7500,1453.2500,2618
2007-11-19,22:10:00,1453.2500,1453.7500,1452.7500,1452.7500,1434
2007-11-19,22:15:00,1453.0000,1453.2500,1452.2500,1453.0000,1416
2007-11-19,22:20:00,1453.0000,1453.5000,1452.7500,1453.5000,1005
2007-11-19,22:25:00,1453.2500,1454.5000,1453.2500,1454.2500,3562
2007-11-19,22:30:00,1454.2500,1455.0000,1452.0000,1452.0000,34875
2007-11-19,22:35:00,1452.0000,1453.0000,1450.0000,1451.5000,31907
2007-11-19,22:40:00,1451.5000,1452.5000,1448.5000,1451.0000,42712
2007-11-19,22:45:00,1451.5000,1454.0000,1451.2500,1453.0000,33198
2007-11-19,22:50:00,1453.0000,1454.2500,1451.5000,1453.7500,29150
2007-11-19,22:55:00,1453.7500,1454.5000,1450.0000,1450.2500,25388
2007-11-19,23:00:00,1450.2500,1453.0000,1449.5000,1452.2500,28821
2007-11-19,23:05:00,1452.2500,1452.7500,1449.0000,1450.2500,26886
2007-11-19,23:10:00,1450.5000,1450.7500,1448.7500,1448.7500,27425
2007-11-19,23:15:00,1448.7500,1450.5000,1447.2500,1449.2500,35637
2007-11-19,23:20:00,1449.5000,1451.0000,1449.0000,1449.0000,18196
2007-11-19,23:25:00,1449.0000,1451.2500,1448.5000,1449.7500,19714
2007-11-19,23:30:00,1449.5000,1449.5000,1445.5000,1447.0000,42972
2007-11-19,23:35:00,1446.7500,1447.2500,1443.5000,1444.5000,44678
2007-11-19,23:40:00,1444.5000,1445.5000,1443.5000,1444.7500,28769
2007-11-19,23:45:00,1444.5000,1445.7500,1444.2500,1445.5000,20769
2007-11-19,23:50:00,1445.5000,1445.5000,1442.5000,1443.2500,34080
2007-11-19,23:55:00,1443.5000,1444.0000,1441.5000,1442.5000,32005
2007-11-20,00:00:00,1442.2500,1443.5000,1441.2500,1442.5000,27852
2007-11-20,00:05:00,1442.5000,1442.7500,1440.0000,1440.5000,38622
2007-11-20,00:10:00,1440.2500,1440.7500,1437.7500,1439.7500,58448
2007-11-20,00:15:00,1439.5000,1441.5000,1439.2500,1441.2500,31818
2007-11-20,00:20:00,1441.5000,1442.2500,1441.0000,1441.5000,17926
2007-11-20,00:25:00,1441.7500,1442.7500,1439.5000,1440.0000,26426
2007-11-20,00:30:00,1440.0000,1441.7500,1439.7500,1440.2500,19171
2007-11-20,00:35:00,1440.2500,1442.7500,1440.0000,1442.5000,19494
2007-11-20,00:40:00,1442.5000,1443.7500,1442.2500,1442.5000,20762
2007-11-20,00:45:00,1442.5000,1443.0000,1440.5000,1441.5000,14448
2007-11-20,00:50:00,1441.5000,1443.0000,1441.5000,1442.0000,13373
2007-11-20,00:55:00,1442.2500,1442.2500,1439.2500,1439.5000,20750
2007-11-20,01:00:00,1439.7500,1442.5000,1438.7500,1441.7500,18765
2007-11-20,01:05:00,1442.0000,1444.0000,1441.2500,1443.2500,14146
2007-11-20,01:10:00,1443.2500,1444.2500,1441.5000,1442.0000,15539
2007-11-20,01:15:00,1442.2500,1445.2500,1442.2500,1444.2500,22843
2007-11-20,01:20:00,1444.0000,1445.2500,1443.2500,1445.2500,8721
2007-11-20,01:25:00,1445.0000,1445.2500,1443.7500,1444.0000,7284
2007-11-20,01:30:00,1444.2500,1444.5000,1441.5000,1442.5000,11680
2007-11-20,01:35:00,1442.5000,1444.0000,1442.2500,1442.7500,5735
2007-11-20,01:40:00,1443.0000,1444.0000,1442.7500,1443.5000,4342
2007-11-20,01:45:00,1443.5000,1443.5000,1441.5000,1442.5000,9073
2007-11-20,01:50:00,1442.2500,1442.5000,1438.7500,1439.0000,17503
2007-11-20,01:55:00,1439.2500,1441.0000,1438.2500,1440.0000,14002
2007-11-20,02:00:00,1440.0000,1442.0000,1437.2500,1437.2500,27209
2007-11-20,02:05:00,1437.5000,1439.0000,1436.2500,1437.7500,26248
2007-11-20,02:10:00,1437.7500,1438.5000,1434.0000,1435.7500,37805
2007-11-20,02:15:00,1435.5000,1436.2500,1433.5000,1435.0000,24617
2007-11-20,02:20:00,1435.0000,1437.0000,1434.0000,1436.7500,19995
2007-11-20,02:25:00,1436.7500,1439.2500,1436.2500,1438.5000,22158
2007-11-20,02:30:00,1438.5000,1440.0000,1437.5000,1438.2500,17467
2007-11-20,02:35:00,1438.2500,1439.7500,1437.2500,1439.7500,14756
2007-11-20,02:40:00,1439.5000,1439.7500,1436.0000,1437.0000,12097
2007-11-20,02:45:00,1437.0000,1438.7500,1436.7500,1437.5000,8671
2007-11-20,02:50:00,1437.5000,1438.7500,1435.5000,1436.2500,12243
2007-11-20,02:55:00,1436.0000,1436.7500,1433.2500,1434.7500,25358
2007-11-20,03:00:00,1434.7500,1437.2500,1434.0000,1436.5000,19720
2007-11-20,03:05:00,1436.2500,1439.5000,1434.5000,1439.2500,18012
2007-11-20,03:10:00,1439.2500,1441.7500,1438.7500,1440.5000,29968
2007-11-20,03:15:00,1440.5000,1443.0000,1438.0000,1442.2500,28042
2007-11-20,03:20:00,1442.2500,1443.5000,1440.5000,1442.5000,29478
2007-11-20,03:25:00,1442.5000,1444.2500,1441.5000,1444.0000,19294
2007-11-20,03:30:00,1443.7500,1444.5000,1441.0000,1441.5000,18002
2007-11-20,03:35:00,1441.7500,1444.0000,1441.5000,1443.5000,8524
2007-11-20,03:40:00,1443.5000,1447.5000,1443.5000,1445.7500,45383
2007-11-20,03:45:00,1445.5000,1446.2500,1444.5000,1445.5000,18973
2007-11-20,03:50:00,1445.5000,1445.7500,1441.7500,1442.2500,18685
2007-11-20,03:55:00,1442.2500,1442.5000,1441.0000,1442.0000,16399
2007-11-20,04:00:00,1442.0000,1442.2500,1438.0000,1439.0000,30925
2007-11-20,04:05:00,1439.0000,1441.0000,1438.7500,1438.7500,17909
2007-11-20,04:10:00,1438.7500,1439.7500,1437.0000,1438.0000,20345
2007-11-20,04:15:00,1438.0000,1441.0000,1438.0000,1439.2500,16349
2007-11-20,04:20:00,1439.5000,1444.5000,1439.0000,1443.2500,30526
2007-11-20,04:25:00,1443.0000,1444.7500,1441.2500,1442.2500,20922
2007-11-20,04:30:00,1441.7500,1443.5000,1438.2500,1438.7500,26039
2007-11-20,04:35:00,1438.7500,1440.0000,1438.2500,1438.5000,17692
2007-11-20,04:40:00,1438.5000,1438.7500,1435.5000,1436.2500,38453
2007-11-20,04:45:00,1436.2500,1437.5000,1435.0000,1436.2500,25265
2007-11-20,04:50:00,1436.2500,1438.5000,1435.5000,1438.0000,31765
2007-11-20,04:55:00,1438.0000,1439.0000,1436.5000,1436.7500,42857
2007-11-20,05:00:00,1437.0000,1438.0000,1436.2500,1436.7500,42763
2007-11-20,05:05:00,1437.0000,1438.2500,1436.7500,1437.0000,18538
2007-11-20,05:10:00,1437.2500,1438.5000,1436.5000,1438.2500,17972
2007-11-20,05:20:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2007-11-20,05:30:00,1438.5000,1439.5000,1438.2500,1438.7500,2009
2007-11-20,05:35:00,1438.7500,1439.2500,1438.2500,1438.7500,1969
2007-11-20,05:40:00,1438.7500,1438.7500,1438.2500,1438.5000,814
2007-11-20,05:45:00,1438.5000,1439.0000,1438.5000,1438.7500,704
2007-11-20,05:50:00,1438.5000,1438.7500,1437.7500,1438.5000,1066
2007-11-20,05:55:00,1438.5000,1438.7500,1438.0000,1438.2500,160
2007-11-20,06:00:00,1438.2500,1438.7500,1438.2500,1438.7500,67
2007-11-20,06:05:00,1438.5000,1439.0000,1438.0000,1438.0000,778
2007-11-20,06:10:00,1438.0000,1438.2500,1437.7500,1437.7500,276
2007-11-20,06:15:00,1437.5000,1438.2500,1437.5000,1438.0000,328
2007-11-20,06:20:00,1438.5000,1439.0000,1438.2500,1439.0000,387
2007-11-20,06:25:00,1439.0000,1439.0000,1437.5000,1437.7500,1050
2007-11-20,07:00:00,1438.7500,1439.2500,1438.7500,1439.2500,703
2007-11-20,07:05:00,1439.2500,1440.7500,1439.0000,1440.5000,846
2007-11-20,07:10:00,1440.7500,1441.0000,1440.2500,1440.7500,434
2007-11-20,07:15:00,1440.7500,1441.0000,1440.7500,1441.0000,182
2007-11-20,07:20:00,1441.0000,1441.0000,1440.7500,1440.7500,177
2007-11-20,07:25:00,1441.0000,1441.0000,1440.7500,1440.7500,56
2007-11-20,07:30:00,1441.0000,1441.0000,1440.7500,1441.0000,74
2007-11-20,07:35:00,1440.7500,1441.7500,1440.7500,1441.7500,761
2007-11-20,07:40:00,1441.5000,1442.2500,1441.2500,1442.2500,905
2007-11-20,07:45:00,1442.2500,1442.5000,1441.7500,1442.2500,369
2007-11-20,07:50:00,1442.0000,1442.0000,1441.5000,1441.5000,258
2007-11-20,07:55:00,1441.5000,1441.7500,1441.0000,1441.7500,532
2007-11-20,08:00:00,1442.0000,1442.2500,1441.7500,1442.2500,918
2007-11-20,08:05:00,1442.2500,1442.5000,1442.0000,1442.5000,166
2007-11-20,08:10:00,1442.5000,1442.5000,1442.0000,1442.2500,197
2007-11-20,08:15:00,1442.2500,1442.2500,1441.5000,1441.5000,263
2007-11-20,08:20:00,1441.5000,1441.7500,1441.5000,1441.7500,138
2007-11-20,08:25:00,1441.7500,1441.7500,1441.5000,1441.5000,60
2007-11-20,08:30:00,1441.5000,1441.5000,1441.0000,1441.2500,125
2007-11-20,08:35:00,1441.5000,1441.5000,1440.7500,1441.0000,132
2007-11-20,08:40:00,1441.2500,1441.2500,1440.7500,1440.7500,276
2007-11-20,08:45:00,1440.5000,1440.7500,1440.2500,1440.2500,100
2007-11-20,08:50:00,1440.5000,1440.7500,1440.2500,1440.7500,354
2007-11-20,08:55:00,1440.7500,1442.0000,1440.7500,1441.7500,437
2007-11-20,09:00:00,1442.0000,1442.0000,1441.0000,1441.0000,323
2007-11-20,09:05:00,1441.0000,1441.5000,1441.0000,1441.0000,201
2007-11-20,09:10:00,1441.0000,1441.0000,1441.0000,1441.0000,6
2007-11-20,09:15:00,1441.0000,1441.2500,1440.2500,1440.7500,171
2007-11-20,09:20:00,1440.5000,1440.7500,1440.5000,1440.5000,162
2007-11-20,09:25:00,1440.7500,1440.7500,1440.5000,1440.7500,36
2007-11-20,09:30:00,1440.7500,1440.7500,1440.5000,1440.5000,199
2007-11-20,09:35:00,1440.5000,1441.0000,1440.0000,1440.5000,353
2007-11-20,09:40:00,1440.5000,1440.5000,1440.0000,1440.0000,117
2007-11-20,09:45:00,1440.0000,1440.2500,1439.7500,1440.0000,40
2007-11-20,09:50:00,1439.7500,1439.7500,1438.5000,1438.5000,328
2007-11-20,09:55:00,1438.5000,1439.5000,1438.2500,1439.0000,269
2007-11-20,10:00:00,1439.0000,1439.5000,1439.0000,1439.2500,231
2007-11-20,10:05:00,1439.2500,1439.2500,1438.7500,1439.0000,96
2007-11-20,10:10:00,1438.7500,1439.2500,1438.7500,1439.2500,41
2007-11-20,10:15:00,1439.2500,1439.5000,1437.7500,1438.0000,538
2007-11-20,10:20:00,1437.7500,1438.2500,1437.7500,1437.7500,51
2007-11-20,10:25:00,1438.0000,1438.7500,1437.7500,1438.5000,140
2007-11-20,10:30:00,1438.5000,1438.7500,1438.5000,1438.7500,46
2007-11-20,10:35:00,1438.5000,1440.0000,1438.5000,1439.7500,261
2007-11-20,10:40:00,1440.0000,1441.5000,1440.0000,1440.7500,256
2007-11-20,10:45:00,1440.5000,1440.7500,1439.5000,1439.5000,179
2007-11-20,10:50:00,1439.7500,1440.0000,1439.5000,1439.7500,131
2007-11-20,10:55:00,1440.0000,1440.2500,1440.0000,1440.2500,87
2007-11-20,11:00:00,1440.2500,1440.2500,1440.0000,1440.0000,51
2007-11-20,11:05:00,1440.0000,1440.0000,1439.5000,1439.7500,43
2007-11-20,11:10:00,1440.0000,1440.0000,1439.5000,1440.0000,19
2007-11-20,11:15:00,1440.0000,1440.0000,1439.7500,1439.7500,12
2007-11-20,11:20:00,1439.7500,1440.0000,1439.7500,1439.7500,15
2007-11-20,11:25:00,1440.0000,1441.0000,1440.0000,1441.0000,155
2007-11-20,11:30:00,1441.0000,1441.5000,1440.7500,1441.5000,326
2007-11-20,11:35:00,1441.0000,1441.5000,1441.0000,1441.5000,121
2007-11-20,11:40:00,1441.5000,1441.5000,1441.2500,1441.5000,195
2007-11-20,11:45:00,1441.5000,1441.5000,1441.2500,1441.5000,41
2007-11-20,11:50:00,1441.5000,1441.7500,1441.5000,1441.5000,98
2007-11-20,11:55:00,1441.5000,1441.7500,1441.5000,1441.7500,176
2007-11-20,12:00:00,1441.7500,1442.7500,1441.5000,1442.2500,380
2007-11-20,12:05:00,1442.2500,1443.0000,1442.2500,1442.7500,324
2007-11-20,12:10:00,1442.7500,1443.2500,1442.7500,1442.7500,359
2007-11-20,12:15:00,1443.0000,1443.2500,1442.7500,1443.0000,83
2007-11-20,12:20:00,1443.0000,1443.2500,1443.0000,1443.2500,29
2007-11-20,12:25:00,1443.2500,1443.2500,1441.7500,1442.0000,309
2007-11-20,12:30:00,1442.0000,1442.5000,1442.0000,1442.0000,62
2007-11-20,12:35:00,1442.0000,1442.7500,1441.5000,1442.2500,284
2007-11-20,12:40:00,1442.7500,1443.2500,1442.7500,1443.2500,146
2007-11-20,12:45:00,1443.2500,1443.2500,1443.0000,1443.0000,169
2007-11-20,12:50:00,1443.0000,1444.2500,1443.0000,1444.0000,772
2007-11-20,12:55:00,1444.0000,1444.7500,1444.0000,1444.5000,776
2007-11-20,13:00:00,1444.7500,1445.0000,1444.2500,1444.2500,598
2007-11-20,13:05:00,1444.5000,1445.2500,1444.2500,1445.0000,194
2007-11-20,13:10:00,1444.7500,1445.2500,1444.0000,1445.0000,213
2007-11-20,13:15:00,1445.0000,1445.5000,1444.2500,1444.2500,335
2007-11-20,13:20:00,1444.0000,1445.0000,1444.0000,1445.0000,216
2007-11-20,13:25:00,1445.0000,1446.5000,1445.0000,1446.0000,607
2007-11-20,13:30:00,1446.2500,1446.7500,1446.0000,1446.0000,528
2007-11-20,13:35:00,1446.2500,1446.7500,1446.2500,1446.7500,229
2007-11-20,13:40:00,1446.7500,1447.0000,1446.5000,1446.5000,368
2007-11-20,13:45:00,1446.5000,1447.2500,1446.5000,1446.7500,500
2007-11-20,13:50:00,1447.0000,1447.2500,1446.7500,1447.0000,257
2007-11-20,13:55:00,1447.0000,1447.5000,1447.0000,1447.2500,428
2007-11-20,14:00:00,1447.2500,1447.5000,1447.0000,1447.2500,234
2007-11-20,14:05:00,1447.2500,1447.5000,1447.2500,1447.2500,175
2007-11-20,14:10:00,1447.2500,1448.0000,1447.0000,1447.5000,481
2007-11-20,14:15:00,1447.5000,1447.7500,1447.2500,1447.5000,313
2007-11-20,14:20:00,1447.5000,1448.0000,1447.5000,1447.7500,134
2007-11-20,14:25:00,1447.7500,1448.2500,1447.7500,1447.7500,336
2007-11-20,14:30:00,1448.0000,1449.5000,1448.0000,1449.0000,1621
2007-11-20,14:35:00,1449.0000,1449.2500,1448.5000,1449.0000,373
2007-11-20,14:40:00,1449.0000,1449.0000,1448.2500,1449.0000,342
2007-11-20,14:45:00,1448.7500,1449.0000,1448.2500,1448.2500,253
2007-11-20,14:50:00,1448.2500,1448.2500,1447.7500,1447.7500,133
2007-11-20,14:55:00,1448.0000,1448.2500,1447.5000,1448.0000,329
2007-11-20,15:00:00,1448.2500,1448.7500,1447.7500,1448.5000,620
2007-11-20,15:05:00,1448.5000,1449.5000,1448.0000,1449.2500,427
2007-11-20,15:10:00,1449.2500,1450.0000,1449.2500,1449.7500,816
2007-11-20,15:15:00,1449.7500,1450.0000,1449.0000,1449.5000,809
2007-11-20,15:20:00,1449.5000,1450.2500,1449.5000,1450.0000,763
2007-11-20,15:25:00,1450.0000,1450.5000,1449.7500,1450.2500,781
2007-11-20,15:30:00,1450.2500,1450.7500,1449.7500,1450.0000,1159
2007-11-20,15:35:00,1450.0000,1450.2500,1449.0000,1449.2500,1146
2007-11-20,15:40:00,1449.2500,1449.5000,1449.0000,1449.0000,629
2007-11-20,15:45:00,1449.0000,1449.0000,1448.5000,1448.5000,463
2007-11-20,15:50:00,1448.5000,1448.5000,1448.2500,1448.2500,564
2007-11-20,15:55:00,1448.5000,1449.5000,1448.2500,1449.2500,1086
2007-11-20,16:00:00,1449.0000,1450.7500,1448.2500,1450.2500,2527
2007-11-20,16:05:00,1450.2500,1450.5000,1449.5000,1449.7500,2178
2007-11-20,16:10:00,1449.7500,1451.0000,1449.7500,1450.7500,1837
2007-11-20,16:15:00,1450.5000,1451.0000,1450.5000,1450.7500,990
2007-11-20,16:20:00,1450.7500,1451.2500,1450.5000,1450.5000,2094
2007-11-20,16:25:00,1450.2500,1450.2500,1449.0000,1449.2500,2099
2007-11-20,16:30:00,1449.2500,1449.5000,1447.2500,1448.0000,1816
2007-11-20,16:35:00,1448.0000,1448.0000,1446.7500,1446.7500,2056
2007-11-20,16:40:00,1447.0000,1447.5000,1446.0000,1447.0000,2038
2007-11-20,16:45:00,1446.7500,1448.2500,1446.7500,1448.0000,1054
2007-11-20,16:50:00,1448.2500,1448.2500,1445.7500,1445.7500,1736
2007-11-20,16:55:00,1445.7500,1446.7500,1445.2500,1446.7500,1452
2007-11-20,17:00:00,1446.7500,1446.7500,1444.7500,1445.5000,1584
2007-11-20,17:05:00,1445.5000,1446.0000,1443.0000,1443.0000,3948
2007-11-20,17:10:00,1443.2500,1443.2500,1442.0000,1442.5000,3495
2007-11-20,17:15:00,1442.2500,1445.2500,1442.2500,1444.0000,1865
2007-11-20,17:20:00,1444.2500,1446.0000,1444.2500,1445.7500,1491
2007-11-20,17:25:00,1446.0000,1447.0000,1445.2500,1446.7500,2184
2007-11-20,17:30:00,1446.5000,1447.7500,1446.5000,1447.2500,2127
2007-11-20,17:35:00,1447.2500,1448.0000,1446.7500,1446.7500,843
2007-11-20,17:40:00,1446.7500,1446.7500,1445.2500,1446.0000,1521
2007-11-20,17:45:00,1446.2500,1446.7500,1445.7500,1446.5000,427
2007-11-20,17:50:00,1446.5000,1447.5000,1446.2500,1447.2500,1403
2007-11-20,17:55:00,1447.2500,1447.7500,1446.7500,1447.0000,1691
2007-11-20,18:00:00,1446.7500,1447.7500,1446.7500,1447.5000,1682
2007-11-20,18:05:00,1447.5000,1447.5000,1445.7500,1445.7500,1246
2007-11-20,18:10:00,1445.5000,1446.5000,1445.2500,1446.0000,1368
2007-11-20,18:15:00,1446.2500,1449.7500,1446.2500,1448.7500,3633
2007-11-20,18:20:00,1449.0000,1449.7500,1448.2500,1449.5000,1634
2007-11-20,18:25:00,1449.5000,1449.5000,1448.0000,1448.5000,806
2007-11-20,18:30:00,1448.5000,1449.0000,1447.7500,1448.7500,1165
2007-11-20,18:35:00,1448.7500,1449.5000,1448.7500,1449.0000,1226
2007-11-20,18:40:00,1449.0000,1449.2500,1448.2500,1448.5000,1536
2007-11-20,18:45:00,1448.5000,1448.7500,1447.7500,1448.5000,994
2007-11-20,18:50:00,1448.5000,1448.5000,1447.2500,1447.5000,1160
2007-11-20,18:55:00,1447.5000,1448.0000,1446.5000,1446.7500,1234
2007-11-20,19:00:00,1446.7500,1447.5000,1446.2500,1446.5000,1046
2007-11-20,19:05:00,1446.5000,1447.0000,1446.2500,1446.5000,731
2007-11-20,19:10:00,1446.5000,1446.5000,1445.7500,1446.2500,967
2007-11-20,19:15:00,1446.2500,1448.0000,1446.2500,1447.5000,988
2007-11-20,19:20:00,1447.2500,1449.0000,1447.2500,1447.7500,2472
2007-11-20,19:25:00,1447.7500,1447.7500,1446.7500,1447.2500,844
2007-11-20,19:30:00,1447.2500,1449.0000,1447.2500,1449.0000,1194
2007-11-20,19:35:00,1448.7500,1450.5000,1448.5000,1449.5000,2239
2007-11-20,19:40:00,1449.5000,1450.0000,1448.7500,1449.0000,1331
2007-11-20,19:45:00,1449.0000,1450.5000,1449.0000,1450.0000,2489
2007-11-20,19:50:00,1450.0000,1451.0000,1449.7500,1450.0000,2820
2007-11-20,19:55:00,1450.0000,1450.2500,1449.2500,1449.5000,1417
2007-11-20,20:00:00,1449.7500,1449.7500,1448.2500,1448.2500,1582
2007-11-20,20:05:00,1448.5000,1449.2500,1447.5000,1448.5000,3045
2007-11-20,20:10:00,1448.5000,1448.5000,1448.0000,1448.5000,804
2007-11-20,20:15:00,1448.5000,1449.2500,1448.2500,1449.0000,1800
2007-11-20,20:20:00,1449.0000,1449.5000,1448.5000,1449.5000,2691
2007-11-20,20:25:00,1449.5000,1449.5000,1448.7500,1448.7500,650
2007-11-20,20:30:00,1449.0000,1449.0000,1446.0000,1446.5000,3985
2007-11-20,20:35:00,1446.5000,1446.7500,1444.5000,1446.0000,6088
2007-11-20,20:40:00,1446.0000,1446.2500,1443.7500,1444.5000,3933
2007-11-20,20:45:00,1444.5000,1445.2500,1443.7500,1444.0000,2936
2007-11-20,20:50:00,1444.0000,1444.2500,1442.2500,1443.2500,6069
2007-11-20,20:55:00,1443.2500,1444.7500,1442.7500,1444.5000,3869
2007-11-20,21:00:00,1444.5000,1444.7500,1443.7500,1444.5000,2449
2007-11-20,21:05:00,1444.5000,1445.0000,1444.2500,1444.5000,1207
2007-11-20,21:10:00,1444.7500,1445.5000,1444.5000,1445.2500,2898
2007-11-20,21:15:00,1445.2500,1445.5000,1444.5000,1444.7500,966
2007-11-20,21:20:00,1445.0000,1445.2500,1444.0000,1444.5000,2943
2007-11-20,21:25:00,1444.5000,1445.0000,1444.0000,1444.2500,2903
2007-11-20,21:30:00,1444.2500,1446.0000,1441.2500,1441.5000,18157
2007-11-20,21:35:00,1441.7500,1442.5000,1441.5000,1441.7500,3314
2007-11-20,21:40:00,1441.7500,1442.7500,1439.2500,1440.0000,10684
2007-11-20,21:45:00,1440.0000,1440.2500,1438.5000,1440.0000,12060
2007-11-20,21:50:00,1440.0000,1440.7500,1439.0000,1440.7500,6016
2007-11-20,21:55:00,1440.7500,1441.0000,1439.7500,1441.0000,4420
2007-11-20,22:00:00,1441.0000,1442.0000,1440.7500,1441.5000,5813
2007-11-20,22:05:00,1441.2500,1442.2500,1441.2500,1442.0000,4423
2007-11-20,22:10:00,1441.7500,1442.2500,1441.5000,1442.0000,6042
2007-11-20,22:15:00,1441.7500,1442.0000,1439.0000,1439.2500,6993
2007-11-20,22:20:00,1439.2500,1440.5000,1438.5000,1439.0000,6709
2007-11-20,22:25:00,1439.0000,1439.2500,1437.0000,1437.5000,11219
2007-11-20,22:30:00,1437.5000,1442.5000,1437.0000,1442.2500,49100
2007-11-20,22:35:00,1442.2500,1444.2500,1441.2500,1443.5000,57491
2007-11-20,22:40:00,1443.5000,1443.7500,1441.5000,1442.0000,30507
2007-11-20,22:45:00,1441.7500,1444.7500,1441.5000,1444.5000,30511
2007-11-20,22:50:00,1444.2500,1449.2500,1443.5000,1449.0000,48749
2007-11-20,22:55:00,1449.0000,1450.5000,1447.7500,1449.0000,44894
2007-11-20,23:00:00,1448.7500,1453.2500,1448.7500,1452.5000,63857
2007-11-20,23:05:00,1452.5000,1453.2500,1450.5000,1452.5000,32507
2007-11-20,23:10:00,1452.5000,1452.5000,1449.2500,1449.7500,35842
2007-11-20,23:15:00,1449.7500,1450.0000,1448.2500,1449.7500,26924
2007-11-20,23:20:00,1450.0000,1450.7500,1447.7500,1448.0000,24360
2007-11-20,23:25:00,1447.7500,1449.7500,1447.2500,1449.2500,26532
2007-11-20,23:30:00,1449.2500,1450.5000,1447.5000,1449.7500,23265
2007-11-20,23:35:00,1449.7500,1452.5000,1449.0000,1451.0000,38795
2007-11-20,23:40:00,1451.0000,1454.0000,1450.5000,1453.0000,41034
2007-11-20,23:45:00,1452.7500,1456.2500,1452.7500,1454.5000,61639
2007-11-20,23:50:00,1454.2500,1454.5000,1453.0000,1453.7500,16802
2007-11-20,23:55:00,1453.5000,1454.2500,1452.5000,1454.0000,15333
2007-11-21,00:00:00,1454.2500,1456.0000,1452.5000,1456.0000,25279
2007-11-21,00:05:00,1456.0000,1456.5000,1453.5000,1454.7500,23514
2007-11-21,00:10:00,1454.7500,1454.7500,1452.2500,1452.7500,27520
2007-11-21,00:15:00,1452.7500,1453.5000,1451.5000,1453.2500,15695
2007-11-21,00:20:00,1453.0000,1453.7500,1450.2500,1450.5000,23340
2007-11-21,00:25:00,1450.7500,1452.2500,1450.5000,1452.0000,15168
2007-11-21,00:30:00,1452.0000,1453.0000,1451.0000,1452.0000,14562
2007-11-21,00:35:00,1452.0000,1452.7500,1451.5000,1452.5000,8169
2007-11-21,00:40:00,1452.5000,1452.5000,1449.7500,1449.7500,14620
2007-11-21,00:45:00,1450.0000,1451.5000,1449.5000,1450.7500,19846
2007-11-21,00:50:00,1450.7500,1451.5000,1449.7500,1450.2500,15307
2007-11-21,00:55:00,1450.5000,1450.5000,1448.0000,1448.2500,15200
2007-11-21,01:00:00,1448.0000,1448.5000,1445.2500,1445.5000,21722
2007-11-21,01:05:00,1445.2500,1446.5000,1443.5000,1443.7500,32001
2007-11-21,01:10:00,1443.7500,1444.2500,1440.7500,1443.0000,38219
2007-11-21,01:15:00,1442.7500,1444.0000,1442.2500,1443.0000,17230
2007-11-21,01:20:00,1443.0000,1444.7500,1442.7500,1444.5000,10916
2007-11-21,01:25:00,1444.7500,1445.2500,1443.0000,1443.5000,13874
2007-11-21,01:30:00,1443.5000,1443.5000,1438.5000,1439.5000,38186
2007-11-21,01:35:00,1439.5000,1440.7500,1438.2500,1440.5000,18213
2007-11-21,01:40:00,1440.5000,1440.7500,1436.5000,1436.5000,40790
2007-11-21,01:45:00,1436.5000,1439.7500,1436.2500,1439.0000,19634
2007-11-21,01:50:00,1439.0000,1441.0000,1439.0000,1440.2500,13247
2007-11-21,01:55:00,1440.0000,1440.7500,1438.2500,1439.2500,11389
2007-11-21,02:00:00,1439.2500,1439.5000,1433.5000,1433.7500,34385
2007-11-21,02:05:00,1433.7500,1435.5000,1431.5000,1432.7500,40654
2007-11-21,02:10:00,1432.5000,1433.0000,1427.5000,1428.5000,51626
2007-11-21,02:15:00,1428.5000,1432.0000,1428.2500,1431.5000,33237
2007-11-21,02:20:00,1431.5000,1433.7500,1431.0000,1432.7500,25144
2007-11-21,02:25:00,1432.7500,1433.2500,1427.2500,1428.7500,29408
2007-11-21,02:30:00,1428.5000,1432.5000,1428.2500,1431.0000,22194
2007-11-21,02:35:00,1431.0000,1435.5000,1430.7500,1434.2500,23540
2007-11-21,02:40:00,1434.2500,1435.5000,1433.0000,1433.5000,16016
2007-11-21,02:45:00,1433.5000,1435.7500,1433.0000,1435.5000,15978
2007-11-21,02:50:00,1435.2500,1435.5000,1432.5000,1434.0000,10507
2007-11-21,02:55:00,1434.2500,1436.7500,1434.0000,1435.0000,18132
2007-11-21,03:00:00,1434.7500,1438.5000,1431.0000,1435.7500,54843
2007-11-21,03:05:00,1436.0000,1436.2500,1426.5000,1429.7500,69693
2007-11-21,03:10:00,1429.5000,1432.5000,1428.5000,1430.2500,43955
2007-11-21,03:15:00,1430.0000,1434.5000,1430.0000,1433.2500,30952
2007-11-21,03:20:00,1433.0000,1435.0000,1428.5000,1428.7500,34634
2007-11-21,03:25:00,1428.7500,1429.2500,1422.5000,1424.2500,81472
2007-11-21,03:30:00,1424.2500,1427.5000,1422.0000,1425.2500,74912
2007-11-21,03:35:00,1425.2500,1429.0000,1423.7500,1428.5000,45777
2007-11-21,03:40:00,1428.2500,1429.2500,1426.7500,1428.5000,29498
2007-11-21,03:45:00,1428.2500,1433.2500,1428.2500,1431.7500,44347
2007-11-21,03:50:00,1431.7500,1433.0000,1429.2500,1430.5000,28957
2007-11-21,03:55:00,1430.5000,1430.5000,1426.5000,1427.2500,29390
2007-11-21,04:00:00,1427.2500,1428.2500,1425.0000,1427.7500,33010
2007-11-21,04:05:00,1427.7500,1428.2500,1424.2500,1426.5000,27120
2007-11-21,04:10:00,1426.5000,1429.0000,1425.0000,1428.0000,26040
2007-11-21,04:15:00,1428.0000,1428.0000,1423.7500,1424.0000,28432
2007-11-21,04:20:00,1424.0000,1428.5000,1423.7500,1428.5000,33370
2007-11-21,04:25:00,1428.5000,1436.5000,1427.7500,1434.7500,61017
2007-11-21,04:30:00,1434.7500,1441.5000,1434.0000,1440.2500,66885
2007-11-21,04:35:00,1440.2500,1444.5000,1440.0000,1443.0000,56931
2007-11-21,04:40:00,1443.0000,1449.5000,1442.7500,1446.2500,76545
2007-11-21,04:45:00,1446.2500,1447.0000,1443.0000,1445.0000,38497
2007-11-21,04:50:00,1445.0000,1445.7500,1437.5000,1438.2500,47728
2007-11-21,04:55:00,1438.0000,1443.5000,1438.0000,1443.0000,50422
2007-11-21,05:00:00,1443.0000,1446.2500,1442.0000,1444.5000,33345
2007-11-21,05:05:00,1444.7500,1446.7500,1444.5000,1446.0000,8956
2007-11-21,05:10:00,1445.7500,1447.0000,1445.0000,1447.0000,14428
2007-11-21,05:15:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2007-11-21,05:25:00,1446.0000,1446.0000,1446.0000,1446.0000,1
2007-11-21,05:30:00,1446.7500,1447.0000,1445.7500,1446.7500,2075
2007-11-21,05:35:00,1446.5000,1447.0000,1446.5000,1446.7500,540
2007-11-21,05:40:00,1446.7500,1448.0000,1446.7500,1447.0000,896
2007-11-21,05:45:00,1447.0000,1447.5000,1445.2500,1445.5000,1695
2007-11-21,05:50:00,1445.5000,1445.7500,1445.2500,1445.5000,217
2007-11-21,05:55:00,1445.7500,1446.0000,1445.0000,1445.2500,756
2007-11-21,06:00:00,1445.2500,1445.5000,1444.7500,1445.0000,1591
2007-11-21,06:05:00,1445.0000,1445.2500,1444.7500,1445.0000,342
2007-11-21,06:10:00,1445.0000,1445.5000,1445.0000,1445.0000,363
2007-11-21,06:15:00,1445.2500,1445.2500,1444.7500,1445.0000,468
2007-11-21,06:20:00,1445.2500,1445.5000,1444.7500,1445.5000,237
2007-11-21,06:25:00,1445.5000,1445.5000,1444.7500,1445.0000,608
2007-11-21,07:00:00,1445.0000,1445.7500,1443.5000,1443.7500,1253
2007-11-21,07:05:00,1444.0000,1444.0000,1443.2500,1443.2500,701
2007-11-21,07:10:00,1443.2500,1443.5000,1443.0000,1443.0000,91
2007-11-21,07:15:00,1443.0000,1443.5000,1442.5000,1443.0000,915
2007-11-21,07:20:00,1443.2500,1444.2500,1442.5000,1443.0000,724
2007-11-21,07:25:00,1443.0000,1444.2500,1442.2500,1444.0000,568
2007-11-21,07:30:00,1444.0000,1444.5000,1444.0000,1444.2500,274
2007-11-21,07:35:00,1444.2500,1444.7500,1444.0000,1444.5000,304
2007-11-21,07:40:00,1444.5000,1444.7500,1444.2500,1444.5000,362
2007-11-21,07:45:00,1444.7500,1445.2500,1444.7500,1445.2500,105
2007-11-21,07:50:00,1445.2500,1445.5000,1445.2500,1445.5000,88
2007-11-21,07:55:00,1445.2500,1445.5000,1444.2500,1444.5000,175
2007-11-21,08:00:00,1444.2500,1444.5000,1443.2500,1443.5000,282
2007-11-21,08:05:00,1443.5000,1443.5000,1442.5000,1442.7500,694
2007-11-21,08:10:00,1442.7500,1442.7500,1441.0000,1441.2500,745
2007-11-21,08:15:00,1441.5000,1442.0000,1441.2500,1441.5000,160
2007-11-21,08:20:00,1441.5000,1441.7500,1441.0000,1441.7500,277
2007-11-21,08:25:00,1441.7500,1442.5000,1441.7500,1442.5000,137
2007-11-21,08:30:00,1442.5000,1442.5000,1442.2500,1442.2500,38
2007-11-21,08:35:00,1442.2500,1442.7500,1442.0000,1442.5000,100
2007-11-21,08:40:00,1442.5000,1442.7500,1441.2500,1441.2500,540
2007-11-21,08:45:00,1441.5000,1441.5000,1441.0000,1441.2500,265
2007-11-21,08:50:00,1441.2500,1441.5000,1441.0000,1441.2500,471
2007-11-21,08:55:00,1441.2500,1441.7500,1441.2500,1441.5000,216
2007-11-21,09:00:00,1441.2500,1442.0000,1441.2500,1441.7500,122
2007-11-21,09:05:00,1442.0000,1442.2500,1441.7500,1442.0000,169
2007-11-21,09:10:00,1442.0000,1442.5000,1442.0000,1442.5000,124
2007-11-21,09:15:00,1442.5000,1442.5000,1442.2500,1442.5000,148
2007-11-21,09:20:00,1442.5000,1442.7500,1441.7500,1441.7500,253
2007-11-21,09:25:00,1441.7500,1442.5000,1441.2500,1441.5000,441
2007-11-21,09:30:00,1441.5000,1441.5000,1440.7500,1440.7500,420
2007-11-21,09:35:00,1441.0000,1441.2500,1440.2500,1441.2500,623
2007-11-21,09:40:00,1441.0000,1441.2500,1441.0000,1441.0000,108
2007-11-21,09:45:00,1441.0000,1441.2500,1440.2500,1440.7500,250
2007-11-21,09:50:00,1440.5000,1441.0000,1440.2500,1440.7500,352
2007-11-21,09:55:00,1441.0000,1441.0000,1440.2500,1440.2500,234
2007-11-21,10:00:00,1440.7500,1441.0000,1440.2500,1440.2500,445
2007-11-21,10:05:00,1440.5000,1441.0000,1440.2500,1440.7500,269
2007-11-21,10:10:00,1440.7500,1441.5000,1440.2500,1440.2500,504
2007-11-21,10:15:00,1440.5000,1440.7500,1440.5000,1440.7500,77
2007-11-21,10:20:00,1440.5000,1440.7500,1440.5000,1440.7500,54
2007-11-21,10:25:00,1440.7500,1440.7500,1440.2500,1440.7500,369
2007-11-21,10:30:00,1440.5000,1441.0000,1440.2500,1441.0000,394
2007-11-21,10:35:00,1441.0000,1441.0000,1440.2500,1440.5000,126
2007-11-21,10:40:00,1440.5000,1440.7500,1440.2500,1440.5000,388
2007-11-21,10:45:00,1440.2500,1440.7500,1440.2500,1440.5000,185
2007-11-21,10:50:00,1440.7500,1441.2500,1440.5000,1441.0000,190
2007-11-21,10:55:00,1441.0000,1441.2500,1440.5000,1441.0000,193
2007-11-21,11:00:00,1441.0000,1441.2500,1440.7500,1441.0000,63
2007-11-21,11:05:00,1440.7500,1440.7500,1440.7500,1440.7500,8
2007-11-21,11:10:00,1441.0000,1441.0000,1440.2500,1440.5000,109
2007-11-21,11:15:00,1440.2500,1440.7500,1440.2500,1440.5000,36
2007-11-21,11:20:00,1440.5000,1440.5000,1440.2500,1440.5000,95
2007-11-21,11:25:00,1440.5000,1440.5000,1440.2500,1440.2500,204
2007-11-21,11:30:00,1440.2500,1441.7500,1440.2500,1441.5000,474
2007-11-21,11:35:00,1441.2500,1441.7500,1440.5000,1441.5000,301
2007-11-21,11:40:00,1441.5000,1441.7500,1441.2500,1441.7500,136
2007-11-21,11:45:00,1441.7500,1441.7500,1441.5000,1441.5000,61
2007-11-21,11:50:00,1441.5000,1441.5000,1440.7500,1440.7500,327
2007-11-21,11:55:00,1440.7500,1440.7500,1440.2500,1440.2500,99
2007-11-21,12:00:00,1440.5000,1440.5000,1438.7500,1439.0000,1624
2007-11-21,12:05:00,1439.2500,1439.2500,1438.5000,1438.7500,186
2007-11-21,12:10:00,1438.5000,1438.7500,1437.5000,1438.2500,2033
2007-11-21,12:15:00,1438.2500,1438.2500,1437.2500,1437.7500,499
2007-11-21,12:20:00,1437.5000,1438.2500,1437.2500,1438.2500,357
2007-11-21,12:25:00,1438.2500,1438.2500,1437.5000,1438.0000,374
2007-11-21,12:30:00,1437.7500,1438.0000,1436.0000,1436.0000,1469
2007-11-21,12:35:00,1436.0000,1436.0000,1435.2500,1435.5000,825
2007-11-21,12:40:00,1435.7500,1436.2500,1435.7500,1436.0000,380
2007-11-21,12:45:00,1436.2500,1436.7500,1436.0000,1436.2500,119
2007-11-21,12:50:00,1436.5000,1436.7500,1436.2500,1436.5000,105
2007-11-21,12:55:00,1436.5000,1437.2500,1436.5000,1437.0000,72
2007-11-21,13:00:00,1436.7500,1437.0000,1436.0000,1436.2500,185
2007-11-21,13:05:00,1436.2500,1436.7500,1436.0000,1436.2500,108
2007-11-21,13:10:00,1436.2500,1436.5000,1435.2500,1435.5000,499
2007-11-21,13:15:00,1435.5000,1437.0000,1435.2500,1436.5000,856
2007-11-21,13:20:00,1436.5000,1436.5000,1435.2500,1435.7500,282
2007-11-21,13:25:00,1435.7500,1436.2500,1435.2500,1435.5000,335
2007-11-21,13:30:00,1435.5000,1435.7500,1434.5000,1435.0000,1521
2007-11-21,13:35:00,1435.0000,1435.0000,1434.2500,1434.5000,310
2007-11-21,13:40:00,1434.5000,1434.7500,1434.0000,1434.5000,448
2007-11-21,13:45:00,1434.5000,1435.2500,1434.5000,1435.0000,248
2007-11-21,13:50:00,1435.2500,1435.5000,1435.0000,1435.0000,196
2007-11-21,13:55:00,1435.0000,1436.0000,1434.2500,1434.2500,747
2007-11-21,14:00:00,1434.5000,1435.0000,1434.5000,1434.5000,166
2007-11-21,14:05:00,1434.5000,1435.0000,1434.2500,1434.7500,64
2007-11-21,14:10:00,1434.7500,1435.0000,1434.5000,1434.5000,101
2007-11-21,14:15:00,1434.5000,1435.0000,1434.2500,1435.0000,88
2007-11-21,14:20:00,1435.0000,1435.0000,1434.7500,1435.0000,189
2007-11-21,14:25:00,1435.0000,1435.0000,1434.2500,1434.5000,176
2007-11-21,14:30:00,1434.2500,1434.5000,1433.5000,1434.0000,307
2007-11-21,14:35:00,1433.7500,1433.7500,1432.5000,1433.7500,1156
2007-11-21,14:40:00,1434.0000,1434.5000,1433.7500,1434.0000,416
2007-11-21,14:45:00,1434.2500,1434.2500,1433.2500,1433.2500,299
2007-11-21,14:50:00,1433.5000,1433.5000,1432.7500,1433.2500,529
2007-11-21,14:55:00,1433.2500,1434.0000,1433.2500,1433.7500,162
2007-11-21,15:00:00,1433.5000,1435.0000,1433.5000,1435.0000,932
2007-11-21,15:05:00,1434.7500,1435.2500,1434.5000,1434.5000,495
2007-11-21,15:10:00,1434.5000,1435.2500,1434.5000,1435.0000,373
2007-11-21,15:15:00,1435.2500,1435.7500,1432.7500,1433.5000,1225
2007-11-21,15:20:00,1433.5000,1435.0000,1433.5000,1435.0000,285
2007-11-21,15:25:00,1435.0000,1436.0000,1434.5000,1436.0000,858
2007-11-21,15:30:00,1436.0000,1436.2500,1434.7500,1434.7500,379
2007-11-21,15:35:00,1434.5000,1434.7500,1434.2500,1434.7500,240
2007-11-21,15:40:00,1434.7500,1435.7500,1434.5000,1435.5000,365
2007-11-21,15:45:00,1435.5000,1436.2500,1434.5000,1435.7500,1266
2007-11-21,15:50:00,1435.7500,1435.7500,1434.7500,1435.2500,481
2007-11-21,15:55:00,1435.5000,1435.7500,1435.0000,1435.5000,148
2007-11-21,16:00:00,1436.0000,1437.2500,1435.7500,1436.5000,1455
2007-11-21,16:05:00,1436.2500,1436.7500,1433.7500,1434.0000,1174
2007-11-21,16:10:00,1434.5000,1436.5000,1433.7500,1436.0000,1307
2007-11-21,16:15:00,1436.0000,1436.0000,1434.2500,1435.0000,725
2007-11-21,16:20:00,1434.7500,1434.7500,1432.5000,1433.5000,1496
2007-11-21,16:25:00,1433.5000,1435.5000,1433.2500,1435.5000,1312
2007-11-21,16:30:00,1435.5000,1436.5000,1435.5000,1436.2500,1142
2007-11-21,16:35:00,1436.0000,1436.7500,1435.5000,1435.7500,638
2007-11-21,16:40:00,1436.0000,1436.2500,1434.7500,1435.5000,751
2007-11-21,16:45:00,1435.5000,1435.7500,1434.5000,1435.5000,586
2007-11-21,16:50:00,1435.7500,1437.2500,1435.7500,1437.0000,1340
2007-11-21,16:55:00,1436.7500,1437.7500,1436.2500,1437.5000,1047
2007-11-21,17:00:00,1437.5000,1437.5000,1436.2500,1436.2500,792
2007-11-21,17:05:00,1436.2500,1436.5000,1436.0000,1436.2500,232
2007-11-21,17:10:00,1436.2500,1436.2500,1434.5000,1434.7500,882
2007-11-21,17:15:00,1434.7500,1435.0000,1433.2500,1433.5000,1965
2007-11-21,17:20:00,1433.5000,1435.0000,1433.0000,1434.0000,1275
2007-11-21,17:25:00,1434.0000,1434.2500,1432.5000,1432.7500,1394
2007-11-21,17:30:00,1432.7500,1434.2500,1432.7500,1433.5000,819
2007-11-21,17:35:00,1433.7500,1434.7500,1433.2500,1433.2500,654
2007-11-21,17:40:00,1433.0000,1433.2500,1432.2500,1432.7500,1755
2007-11-21,17:45:00,1432.7500,1432.7500,1430.0000,1430.5000,4967
2007-11-21,17:50:00,1430.5000,1430.7500,1428.7500,1430.2500,2708
2007-11-21,17:55:00,1430.2500,1430.7500,1429.0000,1430.0000,1613
2007-11-21,18:00:00,1430.0000,1431.7500,1429.7500,1430.7500,1249
2007-11-21,18:05:00,1430.7500,1431.0000,1429.7500,1429.7500,1097
2007-11-21,18:10:00,1429.7500,1430.0000,1426.5000,1427.2500,6539
2007-11-21,18:15:00,1427.2500,1429.0000,1427.2500,1428.2500,3074
2007-11-21,18:20:00,1428.2500,1429.2500,1427.2500,1429.0000,1795
2007-11-21,18:25:00,1428.7500,1429.5000,1428.0000,1428.0000,1765
2007-11-21,18:30:00,1427.7500,1429.7500,1427.7500,1429.2500,1771
2007-11-21,18:35:00,1429.2500,1430.2500,1429.0000,1430.2500,1685
2007-11-21,18:40:00,1430.2500,1430.5000,1429.5000,1430.5000,1202
2007-11-21,18:45:00,1430.5000,1431.2500,1429.7500,1430.0000,1479
2007-11-21,18:50:00,1429.7500,1430.5000,1429.7500,1430.5000,1010
2007-11-21,18:55:00,1430.2500,1430.5000,1429.0000,1429.0000,897
2007-11-21,19:00:00,1429.0000,1429.2500,1428.2500,1429.0000,1401
2007-11-21,19:05:00,1428.7500,1429.2500,1428.7500,1429.2500,228
2007-11-21,19:10:00,1429.2500,1429.7500,1429.0000,1429.2500,1022
2007-11-21,19:15:00,1429.2500,1431.2500,1429.0000,1431.2500,1926
2007-11-21,19:20:00,1431.2500,1432.0000,1431.0000,1431.7500,1385
2007-11-21,19:25:00,1431.7500,1432.0000,1430.0000,1431.0000,2110
2007-11-21,19:30:00,1431.0000,1431.2500,1430.5000,1430.7500,620
2007-11-21,19:35:00,1430.5000,1431.5000,1430.5000,1430.7500,723
2007-11-21,19:40:00,1430.7500,1431.0000,1430.5000,1430.7500,636
2007-11-21,19:45:00,1430.7500,1431.0000,1429.2500,1430.0000,1464
2007-11-21,19:50:00,1430.0000,1431.0000,1430.0000,1430.7500,621
2007-11-21,19:55:00,1431.0000,1431.7500,1430.5000,1431.5000,1139
2007-11-21,20:00:00,1431.7500,1433.7500,1431.2500,1433.7500,2786
2007-11-21,20:05:00,1433.7500,1433.7500,1432.2500,1432.2500,1243
2007-11-21,20:10:00,1432.2500,1434.0000,1432.2500,1433.0000,1889
2007-11-21,20:15:00,1433.0000,1433.5000,1432.7500,1432.7500,822
2007-11-21,20:20:00,1433.0000,1433.2500,1432.0000,1432.2500,2026
2007-11-21,20:25:00,1432.5000,1432.5000,1430.5000,1430.5000,2770
2007-11-21,20:30:00,1430.5000,1430.7500,1429.2500,1429.5000,2486
2007-11-21,20:35:00,1429.5000,1429.7500,1427.7500,1428.2500,4713
2007-11-21,20:40:00,1428.2500,1429.7500,1428.0000,1429.7500,3126
2007-11-21,20:45:00,1429.7500,1430.0000,1428.2500,1428.2500,2300
2007-11-21,20:50:00,1428.2500,1428.7500,1427.5000,1427.7500,2864
2007-11-21,20:55:00,1428.0000,1428.0000,1427.2500,1428.0000,2725
2007-11-21,21:00:00,1428.0000,1428.5000,1427.7500,1428.2500,1940
2007-11-21,21:05:00,1428.2500,1430.0000,1428.2500,1429.5000,5757
2007-11-21,21:10:00,1429.5000,1430.0000,1428.2500,1428.7500,2523
2007-11-21,21:15:00,1428.5000,1428.5000,1426.7500,1427.7500,2975
2007-11-21,21:20:00,1427.7500,1428.5000,1427.2500,1427.2500,4051
2007-11-21,21:25:00,1427.5000,1427.5000,1426.2500,1427.0000,4836
2007-11-21,21:30:00,1426.7500,1428.7500,1426.7500,1428.2500,7055
2007-11-21,21:35:00,1428.2500,1429.7500,1428.0000,1429.2500,6263
2007-11-21,21:40:00,1429.0000,1429.7500,1428.0000,1429.2500,4698
2007-11-21,21:45:00,1429.2500,1430.2500,1429.0000,1429.5000,3897
2007-11-21,21:50:00,1429.5000,1431.5000,1429.2500,1430.7500,4360
2007-11-21,21:55:00,1430.7500,1433.2500,1430.5000,1432.0000,9786
2007-11-21,22:00:00,1432.2500,1432.5000,1430.7500,1431.7500,5057
2007-11-21,22:05:00,1432.0000,1432.0000,1430.5000,1430.7500,3628
2007-11-21,22:10:00,1430.5000,1431.5000,1430.0000,1431.0000,3960
2007-11-21,22:15:00,1430.7500,1431.5000,1429.2500,1429.7500,5562
2007-11-21,22:20:00,1429.7500,1430.7500,1429.7500,1430.5000,3575
2007-11-21,22:25:00,1430.7500,1432.0000,1429.5000,1431.5000,9832
2007-11-21,22:30:00,1431.7500,1432.2500,1429.0000,1430.2500,46104
2007-11-21,22:35:00,1430.2500,1432.0000,1427.0000,1427.5000,38440
2007-11-21,22:40:00,1427.5000,1430.5000,1426.2500,1429.7500,37602
2007-11-21,22:45:00,1430.0000,1431.5000,1428.5000,1429.5000,26669
2007-11-21,22:50:00,1429.5000,1432.0000,1428.0000,1431.2500,35007
2007-11-21,22:55:00,1431.2500,1434.5000,1431.0000,1431.2500,35293
2007-11-21,23:00:00,1431.5000,1433.0000,1427.0000,1427.7500,37282
2007-11-21,23:05:00,1428.0000,1429.2500,1425.5000,1428.0000,27125
2007-11-21,23:10:00,1428.2500,1431.2500,1426.7500,1430.7500,24757
2007-11-21,23:15:00,1430.7500,1432.7500,1429.5000,1430.2500,25282
2007-11-21,23:20:00,1430.0000,1430.7500,1427.7500,1427.7500,20090
2007-11-21,23:25:00,1427.7500,1429.7500,1427.5000,1428.5000,17738
2007-11-21,23:30:00,1428.2500,1429.2500,1421.5000,1421.7500,58528
2007-11-21,23:35:00,1421.7500,1425.7500,1421.7500,1424.2500,35920
2007-11-21,23:40:00,1424.2500,1426.2500,1422.7500,1424.7500,21253
2007-11-21,23:45:00,1424.7500,1426.5000,1423.0000,1425.2500,19283
2007-11-21,23:50:00,1425.2500,1425.5000,1419.5000,1419.7500,42504
2007-11-21,23:55:00,1419.7500,1422.2500,1419.5000,1421.5000,30670
2007-11-22,00:00:00,1421.5000,1421.5000,1418.2500,1419.0000,33896
2007-11-22,00:05:00,1419.0000,1421.5000,1418.0000,1420.5000,29993
2007-11-22,00:10:00,1420.5000,1424.7500,1420.2500,1424.0000,33380
2007-11-22,00:15:00,1424.0000,1425.2500,1423.0000,1423.2500,19249
2007-11-22,00:20:00,1423.0000,1423.2500,1421.5000,1423.2500,16991
2007-11-22,00:25:00,1423.0000,1425.5000,1422.0000,1425.5000,18696
2007-11-22,00:30:00,1425.5000,1426.0000,1423.2500,1424.0000,17333
2007-11-22,00:35:00,1423.7500,1427.5000,1423.7500,1427.5000,20963
2007-11-22,00:40:00,1427.2500,1428.0000,1426.2500,1427.7500,18484
2007-11-22,00:45:00,1427.7500,1428.5000,1425.2500,1426.5000,20905
2007-11-22,00:50:00,1426.5000,1428.2500,1426.2500,1427.7500,9241
2007-11-22,00:55:00,1428.0000,1428.2500,1425.7500,1426.2500,9873
2007-11-22,01:00:00,1426.2500,1430.0000,1425.5000,1428.7500,17871
2007-11-22,01:05:00,1429.0000,1429.5000,1426.0000,1426.5000,12609
2007-11-22,01:10:00,1426.5000,1428.5000,1425.7500,1427.5000,12660
2007-11-22,01:15:00,1427.7500,1428.0000,1425.2500,1425.5000,9360
2007-11-22,01:20:00,1425.7500,1426.0000,1423.7500,1424.5000,9626
2007-11-22,01:25:00,1424.2500,1425.7500,1424.0000,1425.2500,6777
2007-11-22,01:30:00,1425.2500,1425.7500,1423.5000,1425.0000,6472
2007-11-22,01:35:00,1425.0000,1431.0000,1425.0000,1430.2500,23862
2007-11-22,01:40:00,1430.2500,1432.7500,1429.0000,1432.7500,20700
2007-11-22,01:45:00,1432.7500,1432.7500,1430.5000,1432.0000,13239
2007-11-22,01:50:00,1432.0000,1432.2500,1429.5000,1431.7500,11701
2007-11-22,01:55:00,1431.7500,1436.2500,1431.5000,1434.7500,28415
2007-11-22,02:00:00,1435.0000,1438.5000,1433.0000,1435.7500,37208
2007-11-22,02:05:00,1435.7500,1436.5000,1433.5000,1433.5000,21827
2007-11-22,02:10:00,1433.5000,1435.0000,1431.7500,1432.7500,15180
2007-11-22,02:15:00,1432.7500,1433.0000,1430.2500,1431.2500,13699
2007-11-22,02:20:00,1431.2500,1433.0000,1429.5000,1430.2500,16205
2007-11-22,02:25:00,1430.2500,1430.2500,1427.2500,1428.5000,18841
2007-11-22,02:30:00,1428.5000,1429.2500,1427.5000,1428.7500,8261
2007-11-22,02:35:00,1428.7500,1430.5000,1428.0000,1428.5000,10439
2007-11-22,02:40:00,1428.2500,1428.7500,1425.7500,1428.5000,16986
2007-11-22,02:45:00,1428.5000,1429.7500,1426.7500,1429.0000,7702
2007-11-22,02:50:00,1429.0000,1429.5000,1426.5000,1426.5000,7187
2007-11-22,02:55:00,1426.5000,1430.7500,1426.5000,1429.5000,10323
2007-11-22,03:00:00,1429.5000,1431.5000,1428.5000,1431.5000,10234
2007-11-22,03:05:00,1431.5000,1431.7500,1428.5000,1430.7500,7379
2007-11-22,03:10:00,1430.7500,1432.7500,1429.5000,1431.2500,14783
2007-11-22,03:15:00,1431.2500,1431.5000,1430.2500,1430.7500,9422
2007-11-22,03:20:00,1430.7500,1432.2500,1429.2500,1429.5000,8004
2007-11-22,03:25:00,1429.5000,1432.7500,1428.7500,1431.2500,9624
2007-11-22,03:30:00,1431.2500,1434.2500,1431.0000,1434.2500,9854
2007-11-22,03:35:00,1434.2500,1435.0000,1432.5000,1432.7500,10467
2007-11-22,03:40:00,1432.7500,1434.2500,1431.5000,1433.0000,8199
2007-11-22,03:45:00,1433.0000,1434.7500,1431.7500,1433.5000,8060
2007-11-22,03:50:00,1433.5000,1437.0000,1432.7500,1436.7500,13749
2007-11-22,03:55:00,1436.7500,1437.7500,1435.2500,1437.7500,15330
2007-11-22,04:00:00,1437.7500,1439.7500,1435.5000,1436.2500,25450
2007-11-22,04:05:00,1436.2500,1437.7500,1433.0000,1433.2500,15005
2007-11-22,04:10:00,1433.0000,1433.5000,1427.2500,1429.2500,40577
2007-11-22,04:15:00,1429.0000,1429.7500,1426.0000,1426.7500,25948
2007-11-22,04:20:00,1426.7500,1430.5000,1426.0000,1430.2500,24976
2007-11-22,04:25:00,1430.2500,1430.5000,1427.0000,1427.5000,13161
2007-11-22,04:30:00,1427.5000,1429.7500,1426.2500,1428.5000,14072
2007-11-22,04:35:00,1428.5000,1429.0000,1426.2500,1427.7500,13395
2007-11-22,04:40:00,1428.0000,1428.2500,1424.2500,1426.0000,24332
2007-11-22,04:45:00,1426.0000,1428.0000,1425.2500,1427.5000,16021
2007-11-22,04:50:00,1427.7500,1428.0000,1424.5000,1424.5000,13934
2007-11-22,04:55:00,1424.7500,1425.2500,1418.0000,1418.7500,101920
2007-11-22,05:00:00,1418.2500,1420.0000,1417.7500,1418.7500,48106
2007-11-22,05:05:00,1418.7500,1419.5000,1418.0000,1419.5000,16226
2007-11-22,05:10:00,1419.5000,1420.0000,1417.0000,1417.7500,25413
2007-11-22,05:20:00,1417.7500,1417.7500,1417.7500,1417.7500,1
2007-11-22,05:30:00,1418.5000,1418.5000,1417.5000,1418.0000,1113
2007-11-22,05:35:00,1418.0000,1418.5000,1417.7500,1418.2500,387
2007-11-22,05:40:00,1418.2500,1418.5000,1418.0000,1418.5000,346
2007-11-22,05:45:00,1418.5000,1418.7500,1418.2500,1418.2500,125
2007-11-22,05:50:00,1418.2500,1418.2500,1417.5000,1417.5000,224
2007-11-22,05:55:00,1417.7500,1418.7500,1417.5000,1418.5000,312
2007-11-22,06:00:00,1418.7500,1419.2500,1418.2500,1418.5000,243
2007-11-22,06:05:00,1418.5000,1419.0000,1418.2500,1418.2500,355
2007-11-22,06:10:00,1418.2500,1418.5000,1417.5000,1418.0000,280
2007-11-22,06:15:00,1418.0000,1419.0000,1418.0000,1419.0000,131
2007-11-22,06:20:00,1419.2500,1419.2500,1418.7500,1418.7500,191
2007-11-22,06:25:00,1418.7500,1419.0000,1418.5000,1418.7500,131
2007-11-22,07:00:00,1418.5000,1418.5000,1417.7500,1418.0000,427
2007-11-22,07:05:00,1418.2500,1420.0000,1418.0000,1419.5000,325
2007-11-22,07:10:00,1419.5000,1419.7500,1419.2500,1419.5000,31
2007-11-22,07:15:00,1419.7500,1419.7500,1419.5000,1419.7500,18
2007-11-22,07:20:00,1419.7500,1419.7500,1418.2500,1418.5000,245
2007-11-22,07:25:00,1418.5000,1420.0000,1418.5000,1419.7500,100
2007-11-22,07:30:00,1420.0000,1421.0000,1419.7500,1420.5000,237
2007-11-22,07:35:00,1420.5000,1420.7500,1420.2500,1420.5000,64
2007-11-22,07:40:00,1420.5000,1421.0000,1420.5000,1421.0000,154
2007-11-22,07:45:00,1420.5000,1421.0000,1419.5000,1420.0000,250
2007-11-22,07:50:00,1420.0000,1420.5000,1420.0000,1420.5000,79
2007-11-22,07:55:00,1420.2500,1420.7500,1420.0000,1420.7500,107
2007-11-22,08:00:00,1420.5000,1420.5000,1419.0000,1419.2500,308
2007-11-22,08:05:00,1419.2500,1419.7500,1419.0000,1419.7500,118
2007-11-22,08:10:00,1419.5000,1420.2500,1419.2500,1420.2500,346
2007-11-22,08:15:00,1420.2500,1421.0000,1420.0000,1421.0000,172
2007-11-22,08:20:00,1420.7500,1421.5000,1420.5000,1421.2500,289
2007-11-22,08:25:00,1421.0000,1421.5000,1421.0000,1421.5000,149
2007-11-22,08:30:00,1421.2500,1421.7500,1421.2500,1421.7500,154
2007-11-22,08:35:00,1421.7500,1422.2500,1421.2500,1421.5000,317
2007-11-22,08:40:00,1421.2500,1421.7500,1421.2500,1421.2500,141
2007-11-22,08:45:00,1421.2500,1421.2500,1420.5000,1421.0000,291
2007-11-22,08:50:00,1420.7500,1420.7500,1419.5000,1419.7500,141
2007-11-22,08:55:00,1419.7500,1420.0000,1419.2500,1419.2500,190
2007-11-22,09:00:00,1419.0000,1419.7500,1419.0000,1419.7500,65
2007-11-22,09:05:00,1420.0000,1420.2500,1419.7500,1420.2500,38
2007-11-22,09:10:00,1420.2500,1420.2500,1419.5000,1419.7500,66
2007-11-22,09:15:00,1419.7500,1419.7500,1419.2500,1419.5000,167
2007-11-22,09:20:00,1419.2500,1419.5000,1419.0000,1419.2500,131
2007-11-22,09:25:00,1419.0000,1419.7500,1419.0000,1419.7500,35
2007-11-22,09:30:00,1419.7500,1419.7500,1418.7500,1419.0000,76
2007-11-22,09:35:00,1418.7500,1419.2500,1418.7500,1419.0000,7
2007-11-22,09:40:00,1419.2500,1419.7500,1419.0000,1419.0000,67
2007-11-22,09:45:00,1419.0000,1420.0000,1419.0000,1420.0000,14
2007-11-22,09:50:00,1420.2500,1420.7500,1420.0000,1420.0000,102
2007-11-22,09:55:00,1420.0000,1420.7500,1420.0000,1420.7500,114
2007-11-22,10:00:00,1420.5000,1421.2500,1420.2500,1421.0000,164
2007-11-22,10:05:00,1421.0000,1422.0000,1421.0000,1421.5000,61
2007-11-22,10:10:00,1421.5000,1421.5000,1421.2500,1421.2500,58
2007-11-22,10:15:00,1421.2500,1421.2500,1421.0000,1421.0000,28
2007-11-22,10:20:00,1421.0000,1421.2500,1420.7500,1421.0000,28
2007-11-22,10:25:00,1421.0000,1421.0000,1420.2500,1420.7500,66
2007-11-22,10:30:00,1420.7500,1421.7500,1420.5000,1421.5000,115
2007-11-22,10:35:00,1421.5000,1422.0000,1421.5000,1421.7500,79
2007-11-22,10:40:00,1421.7500,1422.0000,1421.7500,1421.7500,33
2007-11-22,10:45:00,1422.0000,1422.7500,1421.7500,1422.5000,315
2007-11-22,10:50:00,1422.5000,1423.2500,1422.5000,1422.7500,193
2007-11-22,10:55:00,1422.7500,1423.2500,1422.7500,1423.2500,70
2007-11-22,11:00:00,1423.0000,1423.0000,1421.7500,1421.7500,354
2007-11-22,11:05:00,1421.7500,1422.2500,1421.7500,1422.2500,226
2007-11-22,11:10:00,1422.2500,1422.7500,1422.2500,1422.7500,55
2007-11-22,11:15:00,1422.7500,1422.7500,1422.2500,1422.5000,44
2007-11-22,11:20:00,1422.5000,1422.7500,1422.2500,1422.5000,75
2007-11-22,11:25:00,1422.2500,1422.5000,1422.2500,1422.2500,27
2007-11-22,11:30:00,1422.0000,1422.7500,1422.0000,1422.7500,54
2007-11-22,11:35:00,1422.7500,1423.0000,1422.5000,1423.0000,79
2007-11-22,11:40:00,1422.7500,1423.0000,1422.7500,1422.7500,11
2007-11-22,11:45:00,1422.7500,1423.0000,1422.5000,1422.5000,27
2007-11-22,11:50:00,1423.0000,1423.5000,1422.7500,1423.0000,173
2007-11-22,11:55:00,1423.2500,1424.0000,1423.0000,1423.7500,439
2007-11-22,12:00:00,1423.7500,1424.0000,1423.7500,1423.7500,177
2007-11-22,12:05:00,1424.0000,1424.0000,1423.5000,1423.5000,218
2007-11-22,12:10:00,1423.5000,1423.7500,1423.5000,1423.7500,37
2007-11-22,12:15:00,1424.0000,1424.0000,1423.5000,1423.5000,53
2007-11-22,12:20:00,1423.5000,1423.5000,1423.2500,1423.5000,82
2007-11-22,12:25:00,1423.5000,1423.7500,1423.5000,1423.5000,89
2007-11-22,12:30:00,1423.7500,1423.7500,1422.7500,1422.7500,110
2007-11-22,12:35:00,1422.7500,1422.7500,1422.7500,1422.7500,32
2007-11-22,12:40:00,1422.7500,1422.7500,1422.7500,1422.7500,15
2007-11-22,12:45:00,1422.7500,1423.2500,1422.7500,1423.2500,67
2007-11-22,12:50:00,1423.2500,1423.5000,1423.2500,1423.5000,46
2007-11-22,12:55:00,1423.5000,1423.5000,1423.2500,1423.5000,27
2007-11-22,13:00:00,1423.2500,1423.7500,1423.2500,1423.2500,48
2007-11-22,13:05:00,1423.0000,1423.2500,1422.5000,1422.5000,84
2007-11-22,13:10:00,1422.5000,1422.5000,1422.5000,1422.5000,15
2007-11-22,13:15:00,1422.5000,1422.7500,1422.5000,1422.7500,6
2007-11-22,13:20:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2007-11-22,13:25:00,1422.7500,1422.7500,1422.7500,1422.7500,13
2007-11-22,13:30:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2007-11-22,13:35:00,1422.5000,1422.5000,1422.2500,1422.5000,105
2007-11-22,13:40:00,1422.2500,1422.2500,1421.7500,1422.0000,67
2007-11-22,13:45:00,1421.7500,1421.7500,1421.2500,1421.2500,53
2007-11-22,13:50:00,1421.2500,1421.2500,1420.5000,1421.0000,191
2007-11-22,13:55:00,1421.0000,1421.2500,1421.0000,1421.2500,17
2007-11-22,14:00:00,1421.0000,1421.5000,1420.5000,1421.2500,49
2007-11-22,14:05:00,1421.2500,1422.2500,1421.2500,1422.2500,146
2007-11-22,14:10:00,1422.2500,1422.2500,1421.7500,1422.2500,48
2007-11-22,14:15:00,1422.2500,1422.5000,1422.0000,1422.2500,73
2007-11-22,14:20:00,1422.0000,1422.5000,1422.0000,1422.0000,221
2007-11-22,14:25:00,1422.2500,1422.2500,1422.0000,1422.2500,109
2007-11-22,14:30:00,1422.2500,1422.2500,1422.0000,1422.0000,111
2007-11-22,14:35:00,1422.2500,1423.5000,1422.0000,1423.2500,468
2007-11-22,14:40:00,1422.7500,1422.7500,1422.0000,1422.0000,151
2007-11-22,14:45:00,1422.5000,1422.5000,1422.0000,1422.2500,58
2007-11-22,14:50:00,1422.7500,1423.2500,1422.5000,1422.5000,94
2007-11-22,14:55:00,1422.5000,1422.5000,1421.5000,1422.0000,181
2007-11-22,15:00:00,1422.2500,1422.7500,1421.7500,1422.7500,346
2007-11-22,15:05:00,1422.7500,1424.2500,1422.7500,1423.7500,752
2007-11-22,15:10:00,1423.7500,1424.2500,1422.7500,1422.7500,223
2007-11-22,15:15:00,1422.7500,1422.7500,1422.0000,1422.5000,145
2007-11-22,15:20:00,1422.5000,1422.7500,1422.2500,1422.5000,173
2007-11-22,15:25:00,1422.7500,1423.0000,1422.7500,1423.0000,29
2007-11-22,15:30:00,1422.7500,1423.2500,1422.7500,1423.0000,52
2007-11-22,15:35:00,1423.0000,1423.7500,1423.0000,1423.5000,59
2007-11-22,15:40:00,1423.7500,1424.0000,1423.2500,1423.7500,178
2007-11-22,15:45:00,1423.7500,1424.2500,1423.0000,1424.2500,390
2007-11-22,15:50:00,1424.2500,1424.7500,1424.0000,1424.2500,594
2007-11-22,15:55:00,1424.2500,1424.7500,1424.0000,1424.7500,446
2007-11-22,16:00:00,1424.5000,1424.7500,1424.2500,1424.5000,549
2007-11-22,16:05:00,1424.7500,1425.0000,1424.2500,1424.7500,864
2007-11-22,16:10:00,1424.7500,1425.2500,1424.7500,1425.0000,814
2007-11-22,16:15:00,1425.0000,1425.0000,1423.5000,1423.5000,559
2007-11-22,16:20:00,1423.5000,1424.0000,1423.2500,1424.0000,368
2007-11-22,16:25:00,1424.0000,1424.7500,1424.0000,1424.5000,316
2007-11-22,16:30:00,1424.5000,1424.7500,1423.2500,1423.5000,260
2007-11-22,16:35:00,1423.2500,1423.2500,1421.5000,1421.7500,315
2007-11-22,16:40:00,1421.7500,1422.5000,1420.0000,1420.0000,839
2007-11-22,16:45:00,1420.0000,1420.0000,1419.0000,1419.2500,1820
2007-11-22,16:50:00,1419.2500,1419.5000,1418.7500,1419.0000,491
2007-11-22,16:55:00,1419.0000,1419.2500,1418.0000,1418.5000,760
2007-11-22,17:00:00,1418.5000,1418.7500,1418.0000,1418.5000,213
2007-11-22,17:05:00,1418.5000,1419.7500,1418.5000,1419.0000,620
2007-11-22,17:10:00,1419.0000,1419.5000,1418.7500,1419.0000,315
2007-11-22,17:15:00,1419.0000,1419.7500,1419.0000,1419.7500,349
2007-11-22,17:20:00,1419.5000,1419.7500,1419.0000,1419.2500,447
2007-11-22,17:25:00,1419.0000,1420.2500,1419.0000,1419.7500,449
2007-11-22,17:30:00,1419.7500,1421.0000,1419.5000,1420.0000,1103
2007-11-22,17:35:00,1419.7500,1420.5000,1419.2500,1420.2500,359
2007-11-22,17:40:00,1420.2500,1420.5000,1419.0000,1419.2500,455
2007-11-22,17:45:00,1419.2500,1419.5000,1418.7500,1419.2500,326
2007-11-22,17:50:00,1419.2500,1419.5000,1418.7500,1419.2500,479
2007-11-22,17:55:00,1419.2500,1419.5000,1419.0000,1419.0000,351
2007-11-22,18:00:00,1419.0000,1419.5000,1418.7500,1419.5000,292
2007-11-22,18:05:00,1419.7500,1421.2500,1419.7500,1421.0000,588
2007-11-22,18:10:00,1421.0000,1421.2500,1420.5000,1421.2500,395
2007-11-22,18:15:00,1421.5000,1422.7500,1421.2500,1422.5000,754
2007-11-22,18:20:00,1422.5000,1423.2500,1422.2500,1423.0000,579
2007-11-22,18:25:00,1423.0000,1424.0000,1422.7500,1424.0000,515
2007-11-22,18:30:00,1424.2500,1424.5000,1423.7500,1423.7500,1139
2007-11-22,18:35:00,1423.7500,1423.7500,1422.2500,1423.2500,412
2007-11-22,18:40:00,1423.5000,1423.5000,1422.5000,1422.7500,256
2007-11-22,18:45:00,1423.0000,1423.2500,1422.5000,1422.5000,256
2007-11-22,18:50:00,1422.5000,1422.5000,1421.5000,1422.0000,307
2007-11-22,18:55:00,1421.7500,1422.5000,1421.5000,1422.5000,149
2007-11-22,19:00:00,1422.7500,1423.5000,1422.7500,1422.7500,315
2007-11-22,19:05:00,1422.7500,1423.7500,1422.5000,1423.7500,142
2007-11-22,19:10:00,1423.7500,1424.0000,1423.7500,1423.7500,89
2007-11-22,19:15:00,1424.0000,1424.0000,1423.7500,1423.7500,295
2007-11-22,19:20:00,1423.7500,1424.0000,1423.5000,1424.0000,325
2007-11-22,19:25:00,1424.0000,1424.2500,1423.7500,1424.2500,162
2007-11-22,19:30:00,1424.2500,1424.7500,1424.0000,1424.2500,390
2007-11-22,19:35:00,1424.0000,1424.5000,1423.7500,1424.2500,104
2007-11-22,19:40:00,1424.0000,1424.0000,1423.5000,1423.7500,76
2007-11-22,19:45:00,1423.7500,1423.7500,1423.2500,1423.2500,228
2007-11-22,19:50:00,1423.2500,1423.7500,1423.2500,1423.7500,113
2007-11-22,19:55:00,1423.7500,1423.7500,1423.0000,1423.0000,196
2007-11-22,20:00:00,1423.0000,1423.7500,1423.0000,1423.5000,145
2007-11-22,20:05:00,1423.5000,1424.0000,1423.2500,1423.2500,293
2007-11-22,20:10:00,1423.0000,1423.2500,1423.0000,1423.2500,175
2007-11-22,20:15:00,1423.0000,1423.2500,1423.0000,1423.0000,98
2007-11-22,20:20:00,1423.2500,1424.0000,1423.2500,1423.7500,230
2007-11-22,20:25:00,1423.7500,1424.0000,1423.5000,1423.5000,257
2007-11-22,20:30:00,1423.7500,1424.0000,1423.2500,1423.5000,198
2007-11-22,20:35:00,1423.5000,1423.7500,1423.5000,1423.7500,127
2007-11-22,20:40:00,1424.0000,1424.0000,1423.5000,1424.0000,154
2007-11-22,20:45:00,1424.0000,1424.2500,1423.7500,1424.0000,167
2007-11-22,20:50:00,1424.0000,1424.5000,1423.7500,1424.2500,313
2007-11-22,20:55:00,1424.2500,1424.5000,1423.7500,1424.2500,416
2007-11-22,21:00:00,1424.2500,1424.5000,1424.0000,1424.2500,231
2007-11-22,21:05:00,1424.2500,1425.0000,1424.2500,1425.0000,296
2007-11-22,21:10:00,1425.0000,1425.0000,1424.5000,1425.0000,497
2007-11-22,21:15:00,1424.7500,1425.2500,1424.7500,1425.0000,216
2007-11-22,21:20:00,1425.0000,1425.0000,1424.7500,1424.7500,206
2007-11-22,21:25:00,1424.7500,1424.7500,1424.5000,1424.5000,26
2007-11-22,21:30:00,1424.5000,1425.0000,1424.5000,1424.7500,341
2007-11-22,21:35:00,1424.7500,1425.0000,1424.5000,1424.5000,246
2007-11-22,21:40:00,1424.5000,1424.7500,1424.0000,1424.2500,526
2007-11-22,21:45:00,1424.2500,1424.5000,1424.0000,1424.2500,172
2007-11-22,21:50:00,1424.2500,1425.0000,1424.2500,1424.7500,429
2007-11-22,21:55:00,1424.7500,1425.0000,1424.7500,1424.7500,192
2007-11-22,22:00:00,1424.7500,1424.7500,1424.5000,1424.7500,63
2007-11-22,22:05:00,1424.7500,1425.0000,1424.5000,1424.5000,291
2007-11-22,22:10:00,1424.7500,1425.2500,1424.5000,1425.0000,369
2007-11-22,22:15:00,1425.0000,1425.2500,1424.7500,1425.0000,437
2007-11-22,22:20:00,1425.0000,1425.7500,1425.0000,1425.5000,738
2007-11-22,22:25:00,1425.5000,1426.0000,1425.2500,1425.5000,377
2007-11-22,22:30:00,1425.5000,1426.5000,1425.5000,1426.2500,988
2007-11-22,22:35:00,1426.2500,1427.0000,1426.2500,1426.5000,858
2007-11-22,22:40:00,1426.7500,1426.7500,1426.0000,1426.5000,880
2007-11-22,22:45:00,1426.5000,1427.0000,1426.5000,1426.5000,892
2007-11-22,22:50:00,1426.5000,1426.5000,1426.0000,1426.5000,328
2007-11-22,22:55:00,1426.5000,1426.5000,1426.0000,1426.0000,376
2007-11-22,23:00:00,1426.0000,1426.2500,1425.7500,1426.2500,334
2007-11-22,23:05:00,1426.0000,1426.0000,1425.7500,1425.7500,395
2007-11-22,23:10:00,1425.7500,1425.7500,1425.0000,1425.0000,506
2007-11-22,23:15:00,1425.2500,1425.2500,1424.7500,1424.7500,278
2007-11-22,23:20:00,1424.7500,1425.5000,1424.5000,1425.5000,430
2007-11-22,23:25:00,1425.5000,1426.5000,1425.5000,1426.5000,240
2007-11-22,23:30:00,1426.7500,1426.7500,1425.7500,1426.0000,375
2007-11-22,23:35:00,1425.7500,1426.0000,1425.7500,1426.0000,162
2007-11-22,23:40:00,1425.7500,1426.0000,1425.5000,1425.5000,237
2007-11-22,23:45:00,1425.7500,1425.7500,1424.5000,1425.0000,416
2007-11-22,23:50:00,1425.0000,1425.2500,1424.7500,1425.0000,347
2007-11-22,23:55:00,1425.0000,1425.0000,1423.5000,1424.2500,483
2007-11-23,00:00:00,1424.2500,1425.5000,1424.2500,1425.0000,315
2007-11-23,00:05:00,1425.2500,1425.5000,1424.5000,1425.2500,503
2007-11-23,00:10:00,1425.2500,1425.2500,1424.7500,1424.7500,830
2007-11-23,00:15:00,1424.7500,1424.7500,1423.2500,1423.2500,897
2007-11-23,00:20:00,1423.2500,1423.5000,1422.2500,1422.5000,1070
2007-11-23,00:25:00,1422.5000,1426.2500,1422.2500,1425.7500,2292
2007-11-23,07:00:00,1425.5000,1425.5000,1425.0000,1425.2500,235
2007-11-23,07:05:00,1425.5000,1425.7500,1425.0000,1425.2500,291
2007-11-23,07:10:00,1425.2500,1425.2500,1425.0000,1425.0000,179
2007-11-23,07:15:00,1425.0000,1425.7500,1424.7500,1425.7500,51
2007-11-23,07:20:00,1426.0000,1426.2500,1425.7500,1426.0000,83
2007-11-23,07:25:00,1426.2500,1426.7500,1426.2500,1426.2500,177
2007-11-23,07:30:00,1426.0000,1426.5000,1426.0000,1426.2500,32
2007-11-23,07:35:00,1426.5000,1426.5000,1426.2500,1426.2500,109
2007-11-23,07:40:00,1426.2500,1426.2500,1426.2500,1426.2500,25
2007-11-23,07:45:00,1426.0000,1426.0000,1425.7500,1425.7500,159
2007-11-23,07:50:00,1425.7500,1426.2500,1425.5000,1425.5000,114
2007-11-23,07:55:00,1425.5000,1425.5000,1425.2500,1425.2500,5
2007-11-23,08:00:00,1425.5000,1425.5000,1425.2500,1425.5000,162
2007-11-23,08:05:00,1425.5000,1426.2500,1425.2500,1426.2500,53
2007-11-23,08:10:00,1426.2500,1427.0000,1426.2500,1427.0000,115
2007-11-23,08:15:00,1426.7500,1427.7500,1426.5000,1427.5000,410
2007-11-23,08:20:00,1427.5000,1427.5000,1427.0000,1427.2500,341
2007-11-23,08:25:00,1427.2500,1427.2500,1427.2500,1427.2500,7
2007-11-23,08:30:00,1427.5000,1427.7500,1427.2500,1427.7500,140
2007-11-23,08:35:00,1427.5000,1427.5000,1427.5000,1427.5000,36
2007-11-23,08:40:00,1427.7500,1427.7500,1427.5000,1427.7500,471
2007-11-23,08:45:00,1427.7500,1428.2500,1427.5000,1428.0000,331
2007-11-23,08:50:00,1428.0000,1428.0000,1427.7500,1427.7500,64
2007-11-23,08:55:00,1427.7500,1428.0000,1427.5000,1427.7500,96
2007-11-23,09:00:00,1427.5000,1427.7500,1427.5000,1427.5000,47
2007-11-23,09:05:00,1427.2500,1427.5000,1427.2500,1427.5000,29
2007-11-23,09:10:00,1427.2500,1427.2500,1427.2500,1427.2500,31
2007-11-23,09:15:00,1427.2500,1427.2500,1426.7500,1426.7500,25
2007-11-23,09:20:00,1426.7500,1426.7500,1426.2500,1426.5000,110
2007-11-23,09:25:00,1426.2500,1426.7500,1426.2500,1426.5000,135
2007-11-23,09:30:00,1426.7500,1426.7500,1425.7500,1425.7500,312
2007-11-23,09:35:00,1425.7500,1426.2500,1425.7500,1426.2500,121
2007-11-23,09:40:00,1426.2500,1426.5000,1426.0000,1426.5000,89
2007-11-23,09:45:00,1426.5000,1426.5000,1426.0000,1426.0000,41
2007-11-23,09:50:00,1426.0000,1426.0000,1425.2500,1425.2500,282
2007-11-23,09:55:00,1425.2500,1425.5000,1425.0000,1425.0000,141
2007-11-23,10:00:00,1425.0000,1425.7500,1425.0000,1425.5000,83
2007-11-23,10:05:00,1425.5000,1426.0000,1425.5000,1426.0000,47
2007-11-23,10:10:00,1426.0000,1426.5000,1426.0000,1426.5000,79
2007-11-23,10:15:00,1426.2500,1426.5000,1426.2500,1426.5000,25
2007-11-23,10:20:00,1426.5000,1426.7500,1426.5000,1426.7500,147
2007-11-23,10:25:00,1426.7500,1427.2500,1426.7500,1427.0000,74
2007-11-23,10:30:00,1427.0000,1427.0000,1426.5000,1426.5000,56
2007-11-23,10:35:00,1426.5000,1426.5000,1425.7500,1425.7500,159
2007-11-23,10:40:00,1425.7500,1426.2500,1425.7500,1426.0000,144
2007-11-23,10:45:00,1426.0000,1426.0000,1425.2500,1425.5000,194
2007-11-23,10:50:00,1425.5000,1426.0000,1425.5000,1425.7500,116
2007-11-23,10:55:00,1426.0000,1426.2500,1426.0000,1426.2500,92
2007-11-23,11:00:00,1426.2500,1426.7500,1426.2500,1426.5000,23
2007-11-23,11:05:00,1426.7500,1426.7500,1426.5000,1426.5000,18
2007-11-23,11:10:00,1426.5000,1426.5000,1425.5000,1425.7500,138
2007-11-23,11:15:00,1425.7500,1425.7500,1425.2500,1425.2500,125
2007-11-23,11:20:00,1425.2500,1425.5000,1425.0000,1425.5000,156
2007-11-23,11:25:00,1425.5000,1425.7500,1425.5000,1425.5000,68
2007-11-23,11:30:00,1425.7500,1426.0000,1425.2500,1425.5000,110
2007-11-23,11:35:00,1425.5000,1425.5000,1425.0000,1425.0000,172
2007-11-23,11:40:00,1425.0000,1425.0000,1424.5000,1424.5000,417
2007-11-23,11:45:00,1424.5000,1424.7500,1424.5000,1424.5000,49
2007-11-23,11:50:00,1424.5000,1426.0000,1424.5000,1425.5000,259
2007-11-23,11:55:00,1425.5000,1425.5000,1424.2500,1424.7500,187
2007-11-23,12:00:00,1424.5000,1424.7500,1424.5000,1424.7500,12
2007-11-23,12:05:00,1424.5000,1425.0000,1424.5000,1424.7500,35
2007-11-23,12:10:00,1424.7500,1425.0000,1424.7500,1425.0000,42
2007-11-23,12:15:00,1425.0000,1425.2500,1424.7500,1424.7500,24
2007-11-23,12:20:00,1424.7500,1424.7500,1424.2500,1424.2500,146
2007-11-23,12:25:00,1424.2500,1424.2500,1423.7500,1423.7500,206
2007-11-23,12:30:00,1423.7500,1424.5000,1423.5000,1423.5000,220
2007-11-23,12:35:00,1423.2500,1424.0000,1423.2500,1423.5000,225
2007-11-23,12:40:00,1423.7500,1423.7500,1423.2500,1423.5000,118
2007-11-23,12:45:00,1423.5000,1423.7500,1422.2500,1422.7500,598
2007-11-23,12:50:00,1423.0000,1423.0000,1422.0000,1422.2500,113
2007-11-23,12:55:00,1422.2500,1422.2500,1422.2500,1422.2500,39
2007-11-23,13:00:00,1422.0000,1422.5000,1422.0000,1422.5000,67
2007-11-23,13:05:00,1422.5000,1423.2500,1422.2500,1423.0000,84
2007-11-23,13:10:00,1423.0000,1423.5000,1423.0000,1423.5000,66
2007-11-23,13:15:00,1423.5000,1423.5000,1422.7500,1423.0000,35
2007-11-23,13:20:00,1423.0000,1423.0000,1422.7500,1422.7500,11
2007-11-23,13:25:00,1423.0000,1423.7500,1422.7500,1423.7500,24
2007-11-23,13:30:00,1423.7500,1424.5000,1423.5000,1424.2500,154
2007-11-23,13:35:00,1424.2500,1424.5000,1424.0000,1424.0000,76
2007-11-23,13:40:00,1424.0000,1424.0000,1423.5000,1423.5000,29
2007-11-23,13:45:00,1423.2500,1423.5000,1423.2500,1423.5000,16
2007-11-23,13:50:00,1423.7500,1423.7500,1423.7500,1423.7500,5
2007-11-23,13:55:00,1423.7500,1423.7500,1423.7500,1423.7500,5
2007-11-23,14:00:00,1424.0000,1424.5000,1424.0000,1424.5000,27
2007-11-23,14:05:00,1424.7500,1425.0000,1424.7500,1424.7500,35
2007-11-23,14:10:00,1424.7500,1425.5000,1424.7500,1425.0000,113
2007-11-23,14:15:00,1425.2500,1425.5000,1425.2500,1425.5000,12
2007-11-23,14:20:00,1425.2500,1426.0000,1425.2500,1425.2500,81
2007-11-23,14:25:00,1425.2500,1425.2500,1424.7500,1425.0000,35
2007-11-23,14:30:00,1425.2500,1425.5000,1425.2500,1425.2500,27
2007-11-23,14:35:00,1425.2500,1426.0000,1425.2500,1426.0000,39
2007-11-23,14:40:00,1425.5000,1425.5000,1425.2500,1425.2500,72
2007-11-23,14:45:00,1425.0000,1426.0000,1425.0000,1425.7500,303
2007-11-23,14:50:00,1425.7500,1426.0000,1425.5000,1425.5000,77
2007-11-23,14:55:00,1425.5000,1425.5000,1425.2500,1425.2500,20
2007-11-23,15:00:00,1425.2500,1425.5000,1424.5000,1424.7500,345
2007-11-23,15:05:00,1424.7500,1425.0000,1424.5000,1424.5000,86
2007-11-23,15:10:00,1424.7500,1424.7500,1424.2500,1424.5000,28
2007-11-23,15:15:00,1424.5000,1424.7500,1423.2500,1424.0000,195
2007-11-23,15:20:00,1424.0000,1424.0000,1423.0000,1423.5000,155
2007-11-23,15:25:00,1423.7500,1423.7500,1423.5000,1423.5000,52
2007-11-23,15:30:00,1423.5000,1423.7500,1422.7500,1423.2500,152
2007-11-23,15:35:00,1423.5000,1424.0000,1423.2500,1423.7500,222
2007-11-23,15:40:00,1423.7500,1424.5000,1423.7500,1423.7500,141
2007-11-23,15:45:00,1423.7500,1424.0000,1423.0000,1423.2500,210
2007-11-23,15:50:00,1423.2500,1423.7500,1423.2500,1423.5000,115
2007-11-23,15:55:00,1423.5000,1424.0000,1423.0000,1423.0000,385
2007-11-23,16:00:00,1423.2500,1424.7500,1422.5000,1424.5000,1245
2007-11-23,16:05:00,1424.2500,1425.7500,1424.2500,1425.5000,413
2007-11-23,16:10:00,1425.5000,1425.7500,1424.2500,1425.2500,628
2007-11-23,16:15:00,1425.2500,1426.7500,1425.2500,1426.2500,1659
2007-11-23,16:20:00,1426.2500,1427.5000,1426.2500,1427.5000,725
2007-11-23,16:25:00,1427.5000,1429.2500,1427.5000,1429.2500,1989
2007-11-23,16:30:00,1429.2500,1429.7500,1428.7500,1429.5000,1333
2007-11-23,16:35:00,1429.5000,1429.7500,1429.2500,1429.5000,1125
2007-11-23,16:40:00,1429.5000,1429.7500,1429.5000,1429.5000,490
2007-11-23,16:45:00,1429.7500,1430.0000,1428.7500,1429.2500,3011
2007-11-23,16:50:00,1429.0000,1429.0000,1427.2500,1427.5000,1205
2007-11-23,16:55:00,1427.2500,1428.0000,1427.2500,1427.7500,497
2007-11-23,17:00:00,1427.7500,1428.7500,1427.7500,1428.7500,1137
2007-11-23,17:05:00,1428.7500,1429.2500,1428.0000,1428.0000,451
2007-11-23,17:10:00,1428.2500,1429.0000,1428.2500,1428.7500,223
2007-11-23,17:15:00,1428.5000,1428.5000,1427.7500,1428.0000,414
2007-11-23,17:20:00,1428.2500,1428.7500,1427.7500,1428.5000,588
2007-11-23,17:25:00,1428.7500,1428.7500,1428.2500,1428.2500,201
2007-11-23,17:30:00,1428.2500,1428.2500,1427.2500,1428.0000,1028
2007-11-23,17:35:00,1428.0000,1429.5000,1428.0000,1429.5000,786
2007-11-23,17:40:00,1429.5000,1429.7500,1429.2500,1429.7500,1098
2007-11-23,17:45:00,1429.5000,1430.2500,1429.2500,1429.2500,902
2007-11-23,17:50:00,1429.2500,1429.2500,1428.7500,1429.2500,635
2007-11-23,17:55:00,1429.2500,1429.7500,1429.2500,1429.2500,443
2007-11-23,18:00:00,1429.0000,1429.0000,1428.5000,1428.5000,599
2007-11-23,18:05:00,1428.2500,1430.0000,1428.0000,1429.7500,445
2007-11-23,18:10:00,1429.7500,1430.5000,1429.2500,1430.2500,1111
2007-11-23,18:15:00,1430.2500,1431.2500,1430.0000,1430.5000,1144
2007-11-23,18:20:00,1430.5000,1431.0000,1430.2500,1430.5000,367
2007-11-23,18:25:00,1430.7500,1430.7500,1429.7500,1430.0000,660
2007-11-23,18:30:00,1430.0000,1430.0000,1429.0000,1429.5000,902
2007-11-23,18:35:00,1429.2500,1429.2500,1428.5000,1429.0000,1036
2007-11-23,18:40:00,1429.0000,1429.2500,1428.5000,1429.2500,332
2007-11-23,18:45:00,1429.2500,1429.5000,1429.0000,1429.2500,314
2007-11-23,18:50:00,1429.2500,1429.2500,1428.7500,1429.0000,159
2007-11-23,18:55:00,1429.0000,1429.2500,1428.0000,1428.2500,1087
2007-11-23,19:00:00,1428.5000,1428.5000,1427.5000,1428.2500,639
2007-11-23,19:05:00,1428.2500,1428.7500,1428.2500,1428.7500,244
2007-11-23,19:10:00,1428.7500,1429.0000,1428.0000,1428.5000,600
2007-11-23,19:15:00,1428.5000,1428.7500,1428.2500,1428.5000,382
2007-11-23,19:20:00,1428.2500,1428.2500,1427.2500,1427.2500,432
2007-11-23,19:25:00,1427.2500,1427.7500,1427.2500,1427.7500,470
2007-11-23,19:30:00,1427.7500,1428.0000,1427.2500,1427.5000,462
2007-11-23,19:35:00,1427.5000,1427.7500,1427.0000,1427.7500,301
2007-11-23,19:40:00,1427.7500,1428.2500,1427.7500,1428.0000,375
2007-11-23,19:45:00,1427.7500,1427.7500,1427.2500,1427.7500,196
2007-11-23,19:50:00,1427.5000,1427.7500,1426.7500,1427.2500,815
2007-11-23,19:55:00,1427.5000,1427.7500,1427.2500,1427.7500,389
2007-11-23,20:00:00,1427.7500,1427.7500,1427.0000,1427.2500,313
2007-11-23,20:05:00,1427.2500,1427.2500,1426.7500,1426.7500,305
2007-11-23,20:10:00,1426.7500,1427.5000,1426.7500,1427.2500,509
2007-11-23,20:15:00,1427.2500,1427.5000,1427.0000,1427.0000,286
2007-11-23,20:20:00,1427.0000,1427.2500,1426.5000,1426.5000,248
2007-11-23,20:25:00,1426.7500,1427.0000,1426.5000,1426.7500,444
2007-11-23,20:30:00,1426.7500,1427.0000,1426.2500,1426.5000,681
2007-11-23,20:35:00,1426.5000,1426.7500,1426.2500,1426.5000,248
2007-11-23,20:40:00,1426.5000,1427.2500,1426.5000,1427.2500,551
2007-11-23,20:45:00,1427.2500,1427.7500,1426.5000,1427.7500,1256
2007-11-23,20:50:00,1427.7500,1428.5000,1427.5000,1428.2500,1289
2007-11-23,20:55:00,1428.2500,1430.7500,1428.2500,1430.5000,2426
2007-11-23,21:00:00,1430.5000,1430.7500,1430.0000,1430.5000,2187
2007-11-23,21:05:00,1430.7500,1431.0000,1429.0000,1429.0000,3598
2007-11-23,21:10:00,1429.2500,1430.0000,1429.2500,1429.5000,709
2007-11-23,21:15:00,1429.7500,1431.0000,1429.7500,1430.0000,2854
2007-11-23,21:20:00,1430.0000,1430.0000,1429.2500,1429.2500,1157
2007-11-23,21:25:00,1429.2500,1431.0000,1429.2500,1431.0000,1135
2007-11-23,21:30:00,1430.7500,1431.5000,1430.7500,1430.7500,2165
2007-11-23,21:35:00,1430.5000,1431.7500,1430.5000,1431.2500,1834
2007-11-23,21:40:00,1431.2500,1431.5000,1431.0000,1431.5000,1361
2007-11-23,21:45:00,1431.5000,1431.7500,1431.2500,1431.2500,1111
2007-11-23,21:50:00,1431.2500,1432.0000,1431.0000,1431.7500,2075
2007-11-23,21:55:00,1432.0000,1432.2500,1431.5000,1431.7500,2365
2007-11-23,22:00:00,1431.7500,1432.0000,1431.5000,1432.0000,1611
2007-11-23,22:05:00,1432.0000,1432.5000,1431.0000,1431.0000,4003
2007-11-23,22:10:00,1431.0000,1431.5000,1429.5000,1430.2500,3802
2007-11-23,22:15:00,1430.2500,1430.7500,1429.2500,1430.2500,3694
2007-11-23,22:20:00,1430.0000,1430.2500,1428.5000,1429.7500,4182
2007-11-23,22:25:00,1429.5000,1431.5000,1428.7500,1431.0000,5361
2007-11-23,22:30:00,1430.7500,1433.2500,1430.0000,1431.7500,31203
2007-11-23,22:35:00,1431.7500,1432.0000,1430.2500,1431.0000,15205
2007-11-23,22:40:00,1431.2500,1433.0000,1430.5000,1431.2500,18912
2007-11-23,22:45:00,1431.2500,1432.2500,1429.2500,1430.2500,12278
2007-11-23,22:50:00,1430.2500,1430.5000,1427.5000,1429.0000,13771
2007-11-23,22:55:00,1428.7500,1430.5000,1427.5000,1430.2500,10308
2007-11-23,23:00:00,1430.2500,1431.7500,1429.7500,1431.0000,8064
2007-11-23,23:05:00,1430.7500,1432.7500,1430.5000,1431.5000,8821
2007-11-23,23:10:00,1431.7500,1432.0000,1430.7500,1431.7500,3744
2007-11-23,23:15:00,1431.7500,1434.2500,1431.5000,1434.2500,13964
2007-11-23,23:20:00,1434.0000,1434.5000,1433.0000,1433.0000,6985
2007-11-23,23:25:00,1433.2500,1433.2500,1431.7500,1432.0000,6570
2007-11-23,23:30:00,1431.7500,1432.2500,1431.0000,1432.2500,6747
2007-11-23,23:35:00,1432.2500,1434.0000,1431.7500,1433.2500,8955
2007-11-23,23:40:00,1433.5000,1433.7500,1432.0000,1432.5000,4936
2007-11-23,23:45:00,1432.5000,1433.0000,1432.0000,1433.0000,3471
2007-11-23,23:50:00,1433.0000,1433.7500,1432.7500,1433.5000,3117
2007-11-23,23:55:00,1433.5000,1435.7500,1433.2500,1435.5000,16319
2007-11-24,00:00:00,1435.5000,1436.7500,1435.0000,1435.7500,16965
2007-11-24,00:05:00,1435.7500,1436.0000,1435.0000,1435.5000,5746
2007-11-24,00:10:00,1435.2500,1436.0000,1435.0000,1436.0000,3149
2007-11-24,00:15:00,1436.0000,1436.0000,1434.7500,1434.7500,4074
2007-11-24,00:20:00,1434.7500,1435.0000,1433.2500,1434.2500,8690
2007-11-24,00:25:00,1434.2500,1436.5000,1434.0000,1435.7500,9069
2007-11-24,00:30:00,1435.7500,1437.7500,1435.0000,1436.7500,12127
2007-11-24,00:35:00,1436.5000,1438.5000,1436.2500,1438.0000,7920
2007-11-24,00:40:00,1438.0000,1440.0000,1437.7500,1439.2500,14890
2007-11-24,00:45:00,1439.2500,1439.5000,1438.0000,1438.2500,6758
2007-11-24,00:50:00,1438.2500,1440.0000,1437.7500,1440.0000,8630
2007-11-24,00:55:00,1440.0000,1440.7500,1438.5000,1439.2500,11769
2007-11-24,01:00:00,1439.2500,1439.5000,1438.5000,1438.5000,3379
2007-11-24,01:05:00,1438.5000,1439.0000,1438.0000,1438.7500,4392
2007-11-24,01:10:00,1439.0000,1440.5000,1438.7500,1439.7500,8097
2007-11-24,01:15:00,1439.7500,1441.5000,1439.0000,1440.7500,10409
2007-11-24,01:20:00,1441.0000,1441.5000,1440.5000,1440.7500,7275
2007-11-24,01:25:00,1440.7500,1442.7500,1440.7500,1442.2500,18610
2007-11-24,01:30:00,1442.5000,1443.7500,1442.2500,1443.7500,11737
2007-11-24,01:35:00,1443.7500,1443.7500,1440.7500,1441.0000,15001
2007-11-24,01:40:00,1441.0000,1443.0000,1440.7500,1442.5000,9941
2007-11-24,01:45:00,1442.5000,1444.0000,1441.5000,1442.0000,15180
2007-11-24,01:50:00,1442.0000,1442.0000,1437.0000,1438.2500,29770
2007-11-24,01:55:00,1438.2500,1443.5000,1437.2500,1442.7500,39433
2007-11-24,02:00:00,1442.7500,1443.0000,1440.5000,1441.5000,28012
2007-11-24,02:05:00,1441.7500,1441.7500,1440.2500,1440.7500,10132
2007-11-24,02:10:00,1441.0000,1442.2500,1440.7500,1441.7500,11008
2007-11-24,02:15:00,1442.0000,1442.0000,1442.0000,1442.0000,94
2007-11-24,02:25:00,1442.0000,1442.0000,1442.0000,1442.0000,1
2007-11-26,07:00:00,1442.0000,1442.5000,1441.5000,1441.7500,1591
2007-11-26,07:05:00,1441.7500,1442.2500,1441.5000,1442.0000,368
2007-11-26,07:10:00,1442.0000,1442.2500,1441.2500,1441.5000,324
2007-11-26,07:15:00,1441.5000,1442.5000,1441.5000,1442.5000,400
2007-11-26,07:20:00,1442.2500,1443.2500,1442.0000,1442.7500,430
2007-11-26,07:25:00,1442.7500,1444.0000,1442.7500,1444.0000,946
2007-11-26,07:30:00,1444.0000,1444.2500,1443.5000,1443.5000,518
2007-11-26,07:35:00,1443.5000,1444.2500,1443.5000,1444.2500,366
2007-11-26,07:40:00,1444.5000,1445.0000,1444.5000,1444.5000,1346
2007-11-26,07:45:00,1444.5000,1444.7500,1444.5000,1444.7500,199
2007-11-26,07:50:00,1444.7500,1445.0000,1444.5000,1444.7500,407
2007-11-26,07:55:00,1444.7500,1445.0000,1444.2500,1444.5000,559
2007-11-26,08:00:00,1444.5000,1445.0000,1444.5000,1444.7500,569
2007-11-26,08:05:00,1444.5000,1444.7500,1444.5000,1444.7500,301
2007-11-26,08:10:00,1444.7500,1445.0000,1444.5000,1444.7500,498
2007-11-26,08:15:00,1444.7500,1445.0000,1444.5000,1444.7500,512
2007-11-26,08:20:00,1444.7500,1445.0000,1444.2500,1444.5000,190
2007-11-26,08:25:00,1444.5000,1444.7500,1444.2500,1444.7500,107
2007-11-26,08:30:00,1444.5000,1446.0000,1444.5000,1445.7500,1107
2007-11-26,08:35:00,1446.0000,1446.2500,1445.5000,1446.0000,730
2007-11-26,08:40:00,1446.0000,1447.0000,1446.0000,1447.0000,786
2007-11-26,08:45:00,1446.7500,1447.2500,1446.5000,1447.0000,457
2007-11-26,08:50:00,1447.0000,1447.2500,1446.7500,1447.0000,76
2007-11-26,08:55:00,1447.2500,1447.7500,1447.0000,1447.7500,260
2007-11-26,09:00:00,1447.5000,1448.5000,1447.5000,1448.2500,790
2007-11-26,09:05:00,1448.2500,1448.2500,1447.5000,1447.5000,399
2007-11-26,09:10:00,1447.5000,1448.0000,1446.2500,1446.5000,744
2007-11-26,09:15:00,1446.5000,1447.2500,1446.5000,1447.2500,421
2007-11-26,09:20:00,1447.2500,1447.7500,1447.0000,1447.0000,648
2007-11-26,09:25:00,1447.0000,1447.0000,1446.7500,1446.7500,217
2007-11-26,09:30:00,1446.7500,1447.0000,1446.5000,1446.5000,256
2007-11-26,09:35:00,1446.7500,1448.0000,1446.7500,1447.5000,273
2007-11-26,09:40:00,1447.7500,1448.5000,1447.7500,1448.0000,441
2007-11-26,09:45:00,1448.0000,1449.0000,1448.0000,1449.0000,1064
2007-11-26,09:50:00,1449.0000,1450.0000,1448.7500,1449.7500,1430
2007-11-26,09:55:00,1449.5000,1449.7500,1449.0000,1449.5000,386
2007-11-26,10:00:00,1449.5000,1450.5000,1449.2500,1450.2500,949
2007-11-26,10:05:00,1450.0000,1450.5000,1450.0000,1450.5000,215
2007-11-26,10:10:00,1450.5000,1451.0000,1450.2500,1450.7500,591
2007-11-26,10:15:00,1450.7500,1450.7500,1450.0000,1450.2500,411
2007-11-26,10:20:00,1450.2500,1450.5000,1449.5000,1449.5000,454
2007-11-26,10:25:00,1449.5000,1450.0000,1449.2500,1449.5000,228
2007-11-26,10:30:00,1449.5000,1450.0000,1449.2500,1449.2500,145
2007-11-26,10:35:00,1449.2500,1449.5000,1449.2500,1449.2500,30
2007-11-26,10:40:00,1449.2500,1449.7500,1449.2500,1449.5000,140
2007-11-26,10:45:00,1449.5000,1450.0000,1449.5000,1450.0000,207
2007-11-26,10:50:00,1450.0000,1450.7500,1449.7500,1450.0000,369
2007-11-26,10:55:00,1450.0000,1450.0000,1449.2500,1449.5000,356
2007-11-26,11:00:00,1449.5000,1449.7500,1449.0000,1449.0000,182
2007-11-26,11:05:00,1448.7500,1449.7500,1448.5000,1449.7500,293
2007-11-26,11:10:00,1449.5000,1449.5000,1448.7500,1448.7500,731
2007-11-26,11:15:00,1448.7500,1449.2500,1448.5000,1449.0000,220
2007-11-26,11:20:00,1448.7500,1449.5000,1448.7500,1449.5000,111
2007-11-26,11:25:00,1449.5000,1449.7500,1449.2500,1449.7500,102
2007-11-26,11:30:00,1449.7500,1450.0000,1449.5000,1449.5000,74
2007-11-26,11:35:00,1449.7500,1449.7500,1449.5000,1449.7500,99
2007-11-26,11:40:00,1449.5000,1449.7500,1449.5000,1449.7500,35
2007-11-26,11:45:00,1449.5000,1450.0000,1449.5000,1450.0000,31
2007-11-26,11:50:00,1450.0000,1450.0000,1449.7500,1449.7500,106
2007-11-26,11:55:00,1449.7500,1450.7500,1449.5000,1450.2500,199
2007-11-26,12:00:00,1450.5000,1451.2500,1450.2500,1451.0000,386
2007-11-26,12:05:00,1451.0000,1454.0000,1450.7500,1453.0000,1812
2007-11-26,12:10:00,1453.2500,1454.2500,1453.0000,1453.7500,357
2007-11-26,12:15:00,1453.5000,1453.7500,1453.2500,1453.2500,165
2007-11-26,12:20:00,1453.5000,1454.2500,1453.5000,1454.0000,153
2007-11-26,12:25:00,1454.0000,1454.0000,1453.0000,1453.5000,774
2007-11-26,12:30:00,1453.2500,1454.0000,1453.0000,1453.7500,133
2007-11-26,12:35:00,1453.7500,1454.0000,1453.5000,1453.7500,92
2007-11-26,12:40:00,1453.7500,1454.2500,1453.7500,1453.7500,180
2007-11-26,12:45:00,1453.5000,1453.7500,1453.2500,1453.5000,120
2007-11-26,12:50:00,1453.7500,1453.7500,1453.0000,1453.2500,238
2007-11-26,12:55:00,1453.2500,1454.0000,1453.2500,1453.5000,209
2007-11-26,13:00:00,1453.7500,1454.0000,1453.5000,1454.0000,85
2007-11-26,13:05:00,1454.0000,1454.0000,1453.5000,1453.5000,155
2007-11-26,13:10:00,1453.7500,1454.0000,1453.5000,1453.7500,64
2007-11-26,13:15:00,1453.7500,1454.0000,1453.5000,1453.5000,159
2007-11-26,13:20:00,1453.7500,1454.0000,1453.2500,1454.0000,200
2007-11-26,13:25:00,1454.0000,1454.0000,1453.0000,1453.5000,386
2007-11-26,13:30:00,1453.2500,1453.5000,1453.0000,1453.0000,159
2007-11-26,13:35:00,1453.2500,1453.5000,1452.2500,1452.5000,337
2007-11-26,13:40:00,1452.5000,1452.7500,1452.2500,1452.7500,98
2007-11-26,13:45:00,1452.5000,1452.7500,1452.2500,1452.2500,78
2007-11-26,13:50:00,1452.5000,1452.5000,1451.5000,1452.0000,392
2007-11-26,13:55:00,1451.7500,1452.0000,1451.7500,1451.7500,203
2007-11-26,14:00:00,1452.0000,1452.2500,1451.5000,1452.2500,256
2007-11-26,14:05:00,1452.2500,1452.5000,1451.7500,1452.0000,56
2007-11-26,14:10:00,1452.0000,1452.7500,1452.0000,1452.7500,95
2007-11-26,14:15:00,1452.7500,1453.2500,1452.7500,1453.0000,105
2007-11-26,14:20:00,1453.0000,1453.5000,1453.0000,1453.5000,78
2007-11-26,14:25:00,1453.2500,1453.5000,1453.0000,1453.2500,69
2007-11-26,14:30:00,1453.2500,1453.5000,1452.5000,1452.7500,118
2007-11-26,14:35:00,1452.5000,1452.7500,1452.5000,1452.5000,62
2007-11-26,14:40:00,1452.5000,1452.7500,1451.7500,1451.7500,826
2007-11-26,14:45:00,1452.0000,1452.0000,1451.2500,1451.7500,239
2007-11-26,14:50:00,1451.5000,1452.0000,1451.5000,1451.7500,50
2007-11-26,14:55:00,1451.7500,1451.7500,1450.5000,1451.0000,514
2007-11-26,15:00:00,1450.7500,1451.5000,1450.2500,1450.2500,1303
2007-11-26,15:05:00,1450.5000,1451.5000,1450.0000,1451.2500,403
2007-11-26,15:10:00,1451.0000,1451.5000,1450.5000,1450.7500,240
2007-11-26,15:15:00,1451.0000,1451.0000,1450.5000,1450.7500,144
2007-11-26,15:20:00,1450.7500,1450.7500,1450.2500,1450.5000,303
2007-11-26,15:25:00,1450.5000,1451.0000,1450.2500,1450.7500,179
2007-11-26,15:30:00,1450.7500,1451.7500,1450.7500,1451.7500,284
2007-11-26,15:35:00,1451.7500,1452.2500,1451.2500,1451.7500,745
2007-11-26,15:40:00,1451.7500,1452.2500,1451.5000,1452.0000,198
2007-11-26,15:45:00,1452.0000,1452.2500,1451.5000,1451.7500,278
2007-11-26,15:50:00,1451.7500,1452.0000,1451.0000,1451.2500,493
2007-11-26,15:55:00,1451.5000,1452.0000,1451.5000,1451.7500,356
2007-11-26,16:00:00,1451.5000,1452.0000,1450.0000,1451.0000,1940
2007-11-26,16:05:00,1451.0000,1451.7500,1450.7500,1451.5000,507
2007-11-26,16:10:00,1451.2500,1451.5000,1450.0000,1450.2500,1180
2007-11-26,16:15:00,1450.2500,1450.5000,1449.7500,1450.2500,1053
2007-11-26,16:20:00,1450.0000,1450.2500,1449.2500,1450.0000,865
2007-11-26,16:25:00,1450.0000,1451.0000,1449.7500,1450.7500,880
2007-11-26,16:30:00,1451.0000,1454.0000,1450.5000,1453.7500,3256
2007-11-26,16:35:00,1453.5000,1454.0000,1453.0000,1453.2500,949
2007-11-26,16:40:00,1453.2500,1454.0000,1453.2500,1453.7500,2513
2007-11-26,16:45:00,1453.7500,1454.0000,1452.7500,1452.7500,1147
2007-11-26,16:50:00,1452.7500,1453.5000,1452.0000,1452.2500,1164
2007-11-26,16:55:00,1452.2500,1452.7500,1452.0000,1452.2500,533
2007-11-26,17:00:00,1452.2500,1453.0000,1452.2500,1452.5000,275
2007-11-26,17:05:00,1452.5000,1452.7500,1452.2500,1452.7500,414
2007-11-26,17:10:00,1452.7500,1453.2500,1452.5000,1452.5000,742
2007-11-26,17:15:00,1452.5000,1452.7500,1452.2500,1452.5000,696
2007-11-26,17:20:00,1452.5000,1452.5000,1451.5000,1451.7500,1315
2007-11-26,17:25:00,1451.5000,1451.7500,1451.0000,1451.2500,739
2007-11-26,17:30:00,1451.2500,1451.7500,1451.0000,1451.2500,509
2007-11-26,17:35:00,1451.2500,1451.2500,1450.5000,1450.5000,410
2007-11-26,17:40:00,1450.7500,1451.2500,1450.5000,1450.7500,407
2007-11-26,17:45:00,1451.0000,1451.0000,1450.2500,1450.7500,382
2007-11-26,17:50:00,1450.7500,1451.2500,1450.2500,1450.5000,1114
2007-11-26,17:55:00,1450.2500,1450.5000,1450.0000,1450.2500,697
2007-11-26,18:00:00,1450.2500,1450.2500,1449.7500,1449.7500,530
2007-11-26,18:05:00,1449.7500,1449.7500,1449.0000,1449.5000,700
2007-11-26,18:10:00,1449.5000,1449.7500,1449.0000,1449.5000,399
2007-11-26,18:15:00,1449.2500,1450.2500,1449.2500,1450.0000,425
2007-11-26,18:20:00,1450.2500,1450.2500,1449.7500,1450.0000,217
2007-11-26,18:25:00,1450.2500,1450.7500,1450.2500,1450.7500,467
2007-11-26,18:30:00,1451.0000,1452.0000,1450.5000,1451.7500,1130
2007-11-26,18:35:00,1452.0000,1452.0000,1450.7500,1450.7500,902
2007-11-26,18:40:00,1450.7500,1451.5000,1450.5000,1451.2500,585
2007-11-26,18:45:00,1451.5000,1451.5000,1450.7500,1450.7500,135
2007-11-26,18:50:00,1450.7500,1451.0000,1449.7500,1450.2500,660
2007-11-26,18:55:00,1450.2500,1450.5000,1450.2500,1450.5000,221
2007-11-26,19:00:00,1450.5000,1451.0000,1450.5000,1450.7500,341
2007-11-26,19:05:00,1450.7500,1451.5000,1450.7500,1451.2500,570
2007-11-26,19:10:00,1451.2500,1451.5000,1450.7500,1450.7500,427
2007-11-26,19:15:00,1450.7500,1451.0000,1450.2500,1450.2500,691
2007-11-26,19:20:00,1450.0000,1450.2500,1449.7500,1450.2500,346
2007-11-26,19:25:00,1450.2500,1450.2500,1448.5000,1448.7500,1514
2007-11-26,19:30:00,1448.7500,1449.2500,1448.2500,1449.2500,1320
2007-11-26,19:35:00,1449.0000,1449.5000,1448.7500,1449.0000,401
2007-11-26,19:40:00,1449.0000,1449.0000,1448.5000,1448.7500,343
2007-11-26,19:45:00,1449.0000,1449.0000,1448.5000,1448.5000,137
2007-11-26,19:50:00,1448.7500,1449.2500,1448.5000,1449.2500,318
2007-11-26,19:55:00,1449.2500,1449.5000,1449.0000,1449.2500,529
2007-11-26,20:00:00,1449.2500,1449.7500,1449.0000,1449.2500,591
2007-11-26,20:05:00,1449.0000,1449.2500,1447.7500,1448.0000,2835
2007-11-26,20:10:00,1448.0000,1448.2500,1446.7500,1447.0000,1899
2007-11-26,20:15:00,1446.7500,1447.2500,1446.5000,1447.2500,1353
2007-11-26,20:20:00,1447.2500,1447.2500,1446.7500,1447.2500,622
2007-11-26,20:25:00,1447.2500,1447.5000,1447.0000,1447.5000,568
2007-11-26,20:30:00,1447.5000,1447.5000,1446.5000,1446.7500,2118
2007-11-26,20:35:00,1446.7500,1447.0000,1445.7500,1446.0000,1355
2007-11-26,20:40:00,1446.0000,1446.0000,1445.2500,1445.5000,2202
2007-11-26,20:45:00,1445.5000,1446.2500,1445.0000,1446.0000,2245
2007-11-26,20:50:00,1446.0000,1446.0000,1445.0000,1445.7500,1788
2007-11-26,20:55:00,1445.7500,1445.7500,1444.5000,1445.0000,2764
2007-11-26,21:00:00,1445.2500,1446.5000,1444.2500,1446.5000,2590
2007-11-26,21:05:00,1446.2500,1446.5000,1445.2500,1446.0000,2471
2007-11-26,21:10:00,1446.2500,1448.2500,1446.0000,1447.7500,2578
2007-11-26,21:15:00,1447.7500,1448.0000,1446.2500,1447.0000,2551
2007-11-26,21:20:00,1446.7500,1447.0000,1446.0000,1446.5000,2200
2007-11-26,21:25:00,1446.5000,1446.5000,1445.5000,1446.0000,1312
2007-11-26,21:30:00,1445.7500,1446.2500,1445.5000,1446.0000,1196
2007-11-26,21:35:00,1446.0000,1446.0000,1442.7500,1442.7500,7263
2007-11-26,21:40:00,1442.7500,1443.5000,1441.0000,1441.7500,9202
2007-11-26,21:45:00,1441.5000,1442.5000,1440.5000,1442.2500,10173
2007-11-26,21:50:00,1442.2500,1443.0000,1442.0000,1442.5000,5123
2007-11-26,21:55:00,1442.5000,1443.7500,1442.2500,1443.2500,2492
2007-11-26,22:00:00,1443.5000,1443.7500,1442.5000,1442.5000,2441
2007-11-26,22:05:00,1442.5000,1442.7500,1441.7500,1442.5000,3350
2007-11-26,22:10:00,1442.5000,1442.7500,1441.5000,1442.5000,2234
2007-11-26,22:15:00,1442.5000,1444.7500,1442.2500,1444.5000,4919
2007-11-26,22:20:00,1444.7500,1444.7500,1443.2500,1443.2500,2677
2007-11-26,22:25:00,1443.2500,1444.0000,1443.2500,1444.0000,2280
2007-11-26,22:30:00,1443.7500,1444.0000,1439.7500,1439.7500,34472
2007-11-26,22:35:00,1439.7500,1444.2500,1439.5000,1444.0000,35432
2007-11-26,22:40:00,1444.0000,1446.2500,1443.2500,1446.0000,30536
2007-11-26,22:45:00,1446.0000,1447.2500,1444.7500,1446.0000,40407
2007-11-26,22:50:00,1446.0000,1446.5000,1444.2500,1444.7500,18803
2007-11-26,22:55:00,1444.7500,1449.0000,1444.7500,1449.0000,35874
2007-11-26,23:00:00,1449.0000,1449.2500,1446.5000,1447.5000,28968
2007-11-26,23:05:00,1447.7500,1448.2500,1446.0000,1446.5000,16003
2007-11-26,23:10:00,1446.7500,1447.5000,1445.2500,1445.5000,20260
2007-11-26,23:15:00,1445.5000,1445.7500,1443.0000,1443.5000,25399
2007-11-26,23:20:00,1443.2500,1444.7500,1441.2500,1442.0000,34301
2007-11-26,23:25:00,1442.0000,1442.5000,1439.7500,1440.0000,33731
2007-11-26,23:30:00,1439.7500,1442.7500,1439.5000,1441.0000,21358
2007-11-26,23:35:00,1441.0000,1442.2500,1440.5000,1441.0000,13910
2007-11-26,23:40:00,1441.0000,1441.2500,1436.5000,1436.5000,49381
2007-11-26,23:45:00,1436.5000,1439.0000,1436.2500,1438.5000,26843
2007-11-26,23:50:00,1438.5000,1439.0000,1436.0000,1436.5000,21779
2007-11-26,23:55:00,1436.2500,1436.5000,1434.5000,1434.7500,45496
2007-11-27,00:00:00,1434.7500,1437.7500,1434.5000,1437.0000,25348
2007-11-27,00:05:00,1437.0000,1438.2500,1436.0000,1436.0000,14692
2007-11-27,00:10:00,1436.0000,1436.5000,1432.7500,1433.0000,34052
2007-11-27,00:15:00,1433.0000,1434.2500,1432.2500,1433.7500,30777
2007-11-27,00:20:00,1434.0000,1434.2500,1432.5000,1434.0000,19268
2007-11-27,00:25:00,1433.7500,1435.0000,1432.7500,1432.7500,17807
2007-11-27,00:30:00,1432.7500,1435.5000,1432.5000,1434.2500,14186
2007-11-27,00:35:00,1434.2500,1436.5000,1434.2500,1435.2500,13772
2007-11-27,00:40:00,1435.2500,1435.7500,1433.5000,1434.5000,8863
2007-11-27,00:45:00,1434.5000,1436.2500,1434.2500,1435.2500,8382
2007-11-27,00:50:00,1435.2500,1436.5000,1434.7500,1435.7500,6799
2007-11-27,00:55:00,1436.0000,1436.2500,1433.7500,1434.5000,9252
2007-11-27,01:00:00,1434.5000,1437.0000,1434.5000,1435.7500,14388
2007-11-27,01:05:00,1435.7500,1436.5000,1435.0000,1436.2500,7278
2007-11-27,01:10:00,1436.2500,1437.2500,1435.0000,1435.2500,9067
2007-11-27,01:15:00,1435.5000,1436.2500,1434.2500,1434.7500,8418
2007-11-27,01:20:00,1434.7500,1436.0000,1433.5000,1436.0000,12677
2007-11-27,01:25:00,1436.2500,1440.5000,1435.7500,1439.7500,27330
2007-11-27,01:30:00,1439.7500,1440.5000,1439.0000,1439.2500,16314
2007-11-27,01:35:00,1439.2500,1440.7500,1438.0000,1438.0000,10872
2007-11-27,01:40:00,1438.2500,1441.0000,1437.2500,1440.5000,10759
2007-11-27,01:45:00,1440.7500,1441.5000,1439.5000,1440.7500,23900
2007-11-27,01:50:00,1441.0000,1441.0000,1438.5000,1439.5000,13697
2007-11-27,01:55:00,1439.5000,1441.2500,1439.2500,1440.2500,7029
2007-11-27,02:00:00,1440.5000,1441.0000,1439.5000,1440.7500,6063
2007-11-27,02:05:00,1441.0000,1441.7500,1438.7500,1439.0000,13406
2007-11-27,02:10:00,1439.0000,1440.0000,1437.5000,1438.5000,17803
2007-11-27,02:15:00,1438.2500,1438.7500,1436.7500,1437.5000,12669
2007-11-27,02:20:00,1437.5000,1438.0000,1436.5000,1437.2500,8798
2007-11-27,02:25:00,1437.0000,1437.5000,1435.5000,1436.0000,10694
2007-11-27,02:30:00,1435.7500,1437.7500,1435.2500,1436.5000,10818
2007-11-27,02:35:00,1436.5000,1439.0000,1436.5000,1438.0000,13638
2007-11-27,02:40:00,1438.0000,1438.5000,1435.5000,1435.5000,9154
2007-11-27,02:45:00,1435.5000,1436.0000,1432.0000,1433.7500,35112
2007-11-27,02:50:00,1433.7500,1434.0000,1430.7500,1431.2500,28740
2007-11-27,02:55:00,1431.2500,1433.2500,1431.0000,1432.2500,15474
2007-11-27,03:00:00,1432.2500,1434.2500,1431.2500,1433.0000,14342
2007-11-27,03:05:00,1433.0000,1433.2500,1430.2500,1432.5000,20160
2007-11-27,03:10:00,1432.2500,1432.7500,1429.2500,1431.7500,33528
2007-11-27,03:15:00,1431.7500,1433.5000,1431.2500,1433.0000,13251
2007-11-27,03:20:00,1433.0000,1433.7500,1432.2500,1433.0000,10301
2007-11-27,03:25:00,1433.0000,1434.7500,1432.7500,1433.2500,14614
2007-11-27,03:30:00,1433.2500,1434.7500,1432.0000,1432.2500,18288
2007-11-27,03:35:00,1432.0000,1433.5000,1431.2500,1431.2500,17081
2007-11-27,03:40:00,1431.2500,1432.2500,1428.7500,1429.7500,26201
2007-11-27,03:45:00,1429.5000,1430.7500,1428.5000,1429.0000,23150
2007-11-27,03:50:00,1428.7500,1431.7500,1428.7500,1429.7500,27931
2007-11-27,03:55:00,1429.7500,1430.2500,1427.5000,1428.0000,29031
2007-11-27,04:00:00,1428.0000,1428.0000,1425.5000,1425.5000,41252
2007-11-27,04:05:00,1425.5000,1426.5000,1422.7500,1423.7500,47076
2007-11-27,04:10:00,1424.0000,1424.0000,1421.0000,1423.5000,57352
2007-11-27,04:15:00,1423.2500,1424.5000,1420.7500,1421.0000,40447
2007-11-27,04:20:00,1421.0000,1421.7500,1418.0000,1419.2500,57024
2007-11-27,04:25:00,1419.2500,1420.5000,1417.2500,1418.0000,49078
2007-11-27,04:30:00,1418.2500,1420.7500,1418.2500,1420.2500,29416
2007-11-27,04:35:00,1420.0000,1420.5000,1417.2500,1418.5000,31081
2007-11-27,04:40:00,1418.5000,1419.7500,1416.0000,1419.0000,61082
2007-11-27,04:45:00,1419.0000,1419.7500,1417.0000,1417.7500,33010
2007-11-27,04:50:00,1418.0000,1418.0000,1411.7500,1412.2500,77003
2007-11-27,04:55:00,1412.2500,1413.5000,1407.7500,1408.0000,121873
2007-11-27,05:00:00,1408.5000,1409.0000,1406.7500,1408.5000,86148
2007-11-27,05:05:00,1408.7500,1409.5000,1408.0000,1409.0000,32375
2007-11-27,05:10:00,1409.0000,1410.0000,1408.7500,1409.2500,30387
2007-11-27,05:20:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2007-11-27,05:30:00,1409.5000,1409.5000,1408.7500,1409.0000,2681
2007-11-27,05:35:00,1409.0000,1410.5000,1409.0000,1410.0000,1236
2007-11-27,05:40:00,1410.0000,1410.2500,1409.5000,1409.5000,776
2007-11-27,05:45:00,1409.5000,1409.7500,1408.2500,1409.2500,2254
2007-11-27,05:50:00,1409.5000,1410.0000,1409.5000,1409.7500,585
2007-11-27,05:55:00,1409.5000,1410.7500,1409.5000,1410.2500,1493
2007-11-27,06:00:00,1410.2500,1410.2500,1409.5000,1410.0000,277
2007-11-27,06:05:00,1409.7500,1410.0000,1409.5000,1410.0000,193
2007-11-27,06:10:00,1410.0000,1410.0000,1409.5000,1409.7500,292
2007-11-27,06:15:00,1409.7500,1410.0000,1409.5000,1409.7500,87
2007-11-27,06:20:00,1409.7500,1409.7500,1409.2500,1409.2500,324
2007-11-27,06:25:00,1409.5000,1409.5000,1409.0000,1409.0000,265
2007-11-27,07:00:00,1409.2500,1409.5000,1408.5000,1408.5000,915
2007-11-27,07:05:00,1408.7500,1409.0000,1408.5000,1408.7500,385
2007-11-27,07:10:00,1408.7500,1408.7500,1408.2500,1408.5000,242
2007-11-27,07:15:00,1408.5000,1409.0000,1407.7500,1408.0000,1167
2007-11-27,07:20:00,1408.0000,1408.5000,1406.2500,1407.2500,1734
2007-11-27,07:25:00,1407.5000,1408.0000,1407.2500,1407.7500,222
2007-11-27,07:30:00,1407.7500,1409.0000,1407.5000,1408.5000,459
2007-11-27,07:35:00,1408.5000,1408.5000,1408.0000,1408.0000,108
2007-11-27,07:40:00,1408.2500,1408.5000,1408.0000,1408.2500,59
2007-11-27,07:45:00,1408.2500,1409.0000,1408.0000,1408.2500,375
2007-11-27,07:50:00,1408.2500,1409.5000,1408.2500,1409.0000,595
2007-11-27,07:55:00,1408.7500,1409.2500,1408.7500,1409.0000,79
2007-11-27,08:00:00,1409.0000,1409.2500,1408.7500,1408.7500,350
2007-11-27,08:05:00,1408.7500,1409.0000,1408.5000,1409.0000,121
2007-11-27,08:10:00,1408.7500,1409.0000,1408.5000,1409.0000,296
2007-11-27,08:15:00,1409.0000,1409.2500,1408.5000,1408.5000,262
2007-11-27,08:20:00,1408.5000,1408.7500,1408.2500,1408.7500,109
2007-11-27,08:25:00,1409.0000,1409.5000,1408.5000,1409.2500,444
2007-11-27,08:30:00,1409.5000,1409.7500,1409.0000,1409.5000,365
2007-11-27,08:35:00,1409.7500,1409.7500,1409.2500,1409.2500,172
2007-11-27,08:40:00,1409.2500,1409.5000,1409.0000,1409.2500,107
2007-11-27,08:45:00,1409.2500,1409.2500,1408.7500,1409.0000,66
2007-11-27,08:50:00,1409.0000,1409.2500,1408.7500,1409.0000,104
2007-11-27,08:55:00,1409.0000,1409.2500,1408.2500,1408.7500,261
2007-11-27,09:00:00,1409.2500,1409.7500,1408.5000,1409.5000,225
2007-11-27,09:05:00,1409.7500,1410.0000,1409.2500,1409.7500,280
2007-11-27,09:10:00,1409.7500,1410.0000,1409.2500,1409.5000,279
2007-11-27,09:15:00,1409.5000,1409.5000,1409.2500,1409.2500,29
2007-11-27,09:20:00,1409.5000,1409.7500,1409.2500,1409.7500,118
2007-11-27,09:25:00,1409.7500,1410.0000,1409.7500,1410.0000,40
2007-11-27,09:30:00,1410.0000,1410.0000,1409.7500,1410.0000,141
2007-11-27,09:35:00,1410.0000,1410.2500,1409.7500,1410.2500,145
2007-11-27,09:40:00,1410.2500,1410.5000,1410.0000,1410.2500,227
2007-11-27,09:45:00,1410.2500,1410.7500,1409.7500,1410.2500,457
2007-11-27,09:50:00,1410.2500,1410.5000,1409.7500,1409.7500,149
2007-11-27,09:55:00,1409.7500,1410.0000,1409.2500,1410.0000,472
2007-11-27,10:00:00,1410.0000,1410.0000,1409.2500,1409.5000,266
2007-11-27,10:05:00,1409.5000,1409.7500,1409.0000,1409.2500,450
2007-11-27,10:10:00,1409.2500,1410.0000,1409.2500,1409.5000,228
2007-11-27,10:15:00,1410.0000,1410.2500,1409.7500,1410.2500,168
2007-11-27,10:20:00,1410.2500,1410.7500,1410.2500,1410.5000,180
2007-11-27,10:25:00,1410.5000,1411.0000,1410.5000,1411.0000,191
2007-11-27,10:30:00,1411.0000,1412.7500,1411.0000,1412.0000,1358
2007-11-27,10:35:00,1412.2500,1413.7500,1411.7500,1413.5000,1510
2007-11-27,10:40:00,1413.7500,1414.2500,1413.5000,1414.0000,2902
2007-11-27,10:45:00,1414.2500,1418.0000,1413.7500,1417.0000,6155
2007-11-27,10:50:00,1417.0000,1418.2500,1416.7500,1418.0000,1734
2007-11-27,10:55:00,1418.0000,1418.2500,1417.0000,1418.2500,1026
2007-11-27,11:00:00,1418.2500,1421.7500,1418.0000,1421.5000,5753
2007-11-27,11:05:00,1421.5000,1422.7500,1421.0000,1422.5000,3355
2007-11-27,11:10:00,1422.5000,1424.0000,1422.5000,1424.0000,3113
2007-11-27,11:15:00,1423.7500,1424.0000,1423.2500,1423.5000,1139
2007-11-27,11:20:00,1423.5000,1426.0000,1423.5000,1425.5000,4226
2007-11-27,11:25:00,1425.5000,1426.2500,1425.0000,1425.7500,2028
2007-11-27,11:30:00,1425.7500,1426.2500,1424.7500,1424.7500,1486
2007-11-27,11:35:00,1424.7500,1425.5000,1424.0000,1425.5000,1524
2007-11-27,11:40:00,1425.2500,1428.5000,1424.7500,1427.0000,3827
2007-11-27,11:45:00,1427.0000,1427.2500,1426.0000,1426.2500,1472
2007-11-27,11:50:00,1426.5000,1426.5000,1424.2500,1424.7500,1130
2007-11-27,11:55:00,1424.5000,1425.5000,1424.5000,1424.5000,1189
2007-11-27,12:00:00,1424.5000,1425.2500,1424.0000,1424.7500,3494
2007-11-27,12:05:00,1425.0000,1425.2500,1424.0000,1425.2500,1890
2007-11-27,12:10:00,1425.2500,1425.2500,1423.7500,1423.7500,974
2007-11-27,12:15:00,1423.7500,1423.7500,1422.7500,1423.0000,1064
2007-11-27,12:20:00,1423.0000,1423.0000,1422.7500,1422.7500,311
2007-11-27,12:25:00,1422.7500,1423.0000,1422.0000,1422.0000,600
2007-11-27,12:30:00,1422.2500,1422.2500,1421.0000,1421.2500,1408
2007-11-27,12:35:00,1421.2500,1422.7500,1421.0000,1422.0000,1042
2007-11-27,12:40:00,1422.0000,1422.0000,1420.5000,1420.7500,681
2007-11-27,12:45:00,1420.7500,1421.0000,1420.2500,1420.7500,460
2007-11-27,12:50:00,1420.7500,1422.0000,1420.7500,1421.5000,594
2007-11-27,12:55:00,1421.5000,1422.0000,1421.2500,1421.7500,331
2007-11-27,13:00:00,1421.7500,1422.0000,1421.2500,1421.5000,164
2007-11-27,13:05:00,1421.5000,1421.7500,1421.2500,1421.2500,118
2007-11-27,13:10:00,1421.5000,1422.0000,1421.0000,1421.2500,224
2007-11-27,13:15:00,1421.2500,1422.0000,1421.2500,1421.7500,200
2007-11-27,13:20:00,1421.7500,1422.0000,1421.5000,1421.5000,114
2007-11-27,13:25:00,1421.5000,1422.7500,1421.5000,1422.0000,642
2007-11-27,13:30:00,1422.0000,1422.0000,1421.7500,1421.7500,75
2007-11-27,13:35:00,1421.7500,1422.0000,1421.5000,1421.5000,112
2007-11-27,13:40:00,1421.2500,1421.5000,1421.2500,1421.5000,159
2007-11-27,13:45:00,1421.7500,1422.0000,1421.5000,1421.7500,215
2007-11-27,13:50:00,1422.0000,1422.7500,1421.7500,1422.7500,285
2007-11-27,13:55:00,1422.7500,1422.7500,1422.2500,1422.7500,113
2007-11-27,14:00:00,1422.5000,1423.5000,1422.5000,1423.5000,240
2007-11-27,14:05:00,1423.5000,1423.5000,1422.5000,1423.0000,378
2007-11-27,14:10:00,1422.7500,1423.2500,1422.5000,1423.0000,144
2007-11-27,14:15:00,1423.0000,1423.5000,1422.7500,1423.0000,239
2007-11-27,14:20:00,1423.0000,1423.2500,1422.5000,1422.5000,251
2007-11-27,14:25:00,1422.5000,1422.7500,1422.0000,1422.2500,315
2007-11-27,14:30:00,1422.2500,1423.5000,1422.0000,1423.2500,380
2007-11-27,14:35:00,1423.5000,1423.5000,1423.0000,1423.5000,101
2007-11-27,14:40:00,1423.2500,1424.0000,1423.2500,1423.7500,672
2007-11-27,14:45:00,1423.7500,1423.7500,1422.0000,1422.5000,410
2007-11-27,14:50:00,1422.7500,1424.0000,1422.7500,1423.5000,267
2007-11-27,14:55:00,1423.5000,1423.7500,1422.2500,1422.7500,751
2007-11-27,15:00:00,1422.5000,1423.7500,1422.0000,1423.7500,1116
2007-11-27,15:05:00,1424.0000,1424.7500,1423.5000,1424.7500,1090
2007-11-27,15:10:00,1424.7500,1425.0000,1424.0000,1425.0000,1419
2007-11-27,15:15:00,1425.0000,1425.0000,1424.2500,1424.2500,1077
2007-11-27,15:20:00,1424.5000,1424.7500,1424.2500,1424.2500,615
2007-11-27,15:25:00,1424.2500,1424.2500,1423.7500,1424.0000,789
2007-11-27,15:30:00,1424.0000,1424.0000,1423.2500,1423.5000,545
2007-11-27,15:35:00,1423.5000,1423.5000,1422.7500,1423.2500,1150
2007-11-27,15:40:00,1423.2500,1424.7500,1423.2500,1424.7500,794
2007-11-27,15:45:00,1424.7500,1425.2500,1424.7500,1425.0000,852
2007-11-27,15:50:00,1425.0000,1425.0000,1424.5000,1424.7500,484
2007-11-27,15:55:00,1424.5000,1424.5000,1423.7500,1424.0000,1176
2007-11-27,16:00:00,1424.2500,1424.7500,1422.5000,1422.7500,2619
2007-11-27,16:05:00,1422.5000,1423.5000,1422.2500,1423.5000,2129
2007-11-27,16:10:00,1423.0000,1425.0000,1423.0000,1424.5000,1809
2007-11-27,16:15:00,1424.5000,1425.2500,1423.7500,1424.7500,1832
2007-11-27,16:20:00,1424.7500,1426.2500,1424.5000,1426.0000,1704
2007-11-27,16:25:00,1426.0000,1427.2500,1425.7500,1426.5000,2558
2007-11-27,16:30:00,1426.5000,1426.7500,1425.5000,1425.7500,1357
2007-11-27,16:35:00,1425.7500,1425.7500,1424.5000,1425.2500,1317
2007-11-27,16:40:00,1425.5000,1426.0000,1424.7500,1426.0000,853
2007-11-27,16:45:00,1426.0000,1426.5000,1424.5000,1424.5000,1224
2007-11-27,16:50:00,1424.7500,1425.7500,1424.7500,1425.5000,1261
2007-11-27,16:55:00,1425.5000,1426.2500,1425.0000,1426.0000,1514
2007-11-27,17:00:00,1426.0000,1426.5000,1425.5000,1426.2500,1985
2007-11-27,17:05:00,1426.2500,1427.0000,1426.0000,1426.7500,2288
2007-11-27,17:10:00,1426.7500,1427.0000,1426.0000,1426.2500,847
2007-11-27,17:15:00,1426.2500,1427.2500,1425.2500,1425.7500,3679
2007-11-27,17:20:00,1425.7500,1426.7500,1425.5000,1426.7500,1595
2007-11-27,17:25:00,1426.5000,1427.5000,1426.2500,1427.2500,2840
2007-11-27,17:30:00,1427.2500,1427.7500,1426.7500,1427.7500,2023
2007-11-27,17:35:00,1427.7500,1428.0000,1427.0000,1427.5000,2131
2007-11-27,17:40:00,1427.5000,1428.0000,1426.5000,1426.7500,1573
2007-11-27,17:45:00,1426.7500,1427.2500,1425.7500,1427.0000,2288
2007-11-27,17:50:00,1427.0000,1427.0000,1424.7500,1424.7500,3893
2007-11-27,17:55:00,1424.7500,1426.5000,1424.7500,1426.2500,1346
2007-11-27,18:00:00,1426.2500,1426.7500,1425.5000,1425.7500,1160
2007-11-27,18:05:00,1425.7500,1425.7500,1424.0000,1424.0000,2112
2007-11-27,18:10:00,1424.0000,1424.5000,1423.0000,1423.7500,1735
2007-11-27,18:15:00,1424.0000,1424.5000,1423.5000,1424.2500,923
2007-11-27,18:20:00,1424.2500,1425.2500,1423.2500,1423.7500,1545
2007-11-27,18:25:00,1423.5000,1424.2500,1423.2500,1424.2500,501
2007-11-27,18:30:00,1424.5000,1424.7500,1424.0000,1424.7500,616
2007-11-27,18:35:00,1424.7500,1425.2500,1424.0000,1424.7500,1279
2007-11-27,18:40:00,1424.7500,1425.2500,1424.5000,1424.5000,570
2007-11-27,18:45:00,1424.7500,1426.2500,1424.7500,1426.2500,1177
2007-11-27,18:50:00,1426.2500,1426.2500,1425.2500,1425.5000,904
2007-11-27,18:55:00,1425.5000,1425.7500,1424.5000,1425.7500,1782
2007-11-27,19:00:00,1425.5000,1425.7500,1423.7500,1424.0000,723
2007-11-27,19:05:00,1424.0000,1424.2500,1423.0000,1423.2500,1414
2007-11-27,19:10:00,1423.5000,1424.0000,1422.7500,1422.7500,1615
2007-11-27,19:15:00,1422.7500,1423.7500,1422.5000,1423.7500,846
2007-11-27,19:20:00,1423.7500,1424.2500,1423.2500,1424.0000,1104
2007-11-27,19:25:00,1424.2500,1424.2500,1422.7500,1423.0000,1322
2007-11-27,19:30:00,1423.0000,1423.5000,1422.5000,1423.5000,911
2007-11-27,19:35:00,1423.5000,1423.5000,1422.0000,1422.5000,1171
2007-11-27,19:40:00,1422.5000,1422.5000,1421.0000,1421.5000,2064
2007-11-27,19:45:00,1421.5000,1422.5000,1421.2500,1422.5000,808
2007-11-27,19:50:00,1422.5000,1422.7500,1421.2500,1422.0000,1061
2007-11-27,19:55:00,1421.7500,1422.0000,1420.2500,1420.5000,2530
2007-11-27,20:00:00,1420.7500,1422.0000,1420.5000,1421.5000,2051
2007-11-27,20:05:00,1421.2500,1422.0000,1420.2500,1420.7500,1417
2007-11-27,20:10:00,1420.5000,1421.5000,1420.5000,1420.7500,1772
2007-11-27,20:15:00,1420.7500,1421.7500,1419.2500,1421.7500,5409
2007-11-27,20:20:00,1421.7500,1422.0000,1420.2500,1420.5000,1982
2007-11-27,20:25:00,1420.2500,1421.0000,1419.7500,1420.7500,1472
2007-11-27,20:30:00,1420.5000,1421.0000,1418.5000,1419.2500,3199
2007-11-27,20:35:00,1419.2500,1419.7500,1418.2500,1418.2500,2448
2007-11-27,20:40:00,1418.5000,1418.5000,1417.0000,1418.0000,6239
2007-11-27,20:45:00,1418.0000,1418.2500,1416.0000,1416.5000,5114
2007-11-27,20:50:00,1416.5000,1416.5000,1414.7500,1416.0000,9822
2007-11-27,20:55:00,1416.0000,1416.2500,1413.5000,1414.2500,7935
2007-11-27,21:00:00,1414.2500,1415.5000,1412.0000,1412.2500,11384
2007-11-27,21:05:00,1412.5000,1414.5000,1412.0000,1413.5000,9487
2007-11-27,21:10:00,1413.5000,1415.7500,1413.0000,1414.7500,6731
2007-11-27,21:15:00,1415.0000,1416.5000,1414.5000,1415.5000,4769
2007-11-27,21:20:00,1415.7500,1416.5000,1415.0000,1415.2500,4956
2007-11-27,21:25:00,1415.2500,1415.7500,1414.0000,1415.0000,3877
2007-11-27,21:30:00,1415.0000,1415.7500,1413.5000,1414.7500,5779
2007-11-27,21:35:00,1414.5000,1416.5000,1414.0000,1416.5000,3625
2007-11-27,21:40:00,1416.2500,1417.5000,1415.7500,1417.2500,5640
2007-11-27,21:45:00,1417.2500,1418.5000,1416.7500,1418.5000,4299
2007-11-27,21:50:00,1418.5000,1419.5000,1418.5000,1418.7500,4839
2007-11-27,21:55:00,1418.7500,1419.5000,1418.0000,1419.0000,3524
2007-11-27,22:00:00,1418.7500,1419.0000,1416.7500,1418.5000,8344
2007-11-27,22:05:00,1418.2500,1419.7500,1417.5000,1418.7500,4095
2007-11-27,22:10:00,1418.7500,1419.5000,1418.5000,1418.7500,2465
2007-11-27,22:15:00,1418.7500,1419.2500,1417.7500,1418.2500,3354
2007-11-27,22:20:00,1418.2500,1418.2500,1417.0000,1418.0000,3060
2007-11-27,22:25:00,1418.0000,1418.2500,1417.0000,1417.2500,3138
2007-11-27,22:30:00,1417.2500,1418.0000,1414.5000,1417.7500,48347
2007-11-27,22:35:00,1417.5000,1423.5000,1417.2500,1421.0000,55493
2007-11-27,22:40:00,1420.7500,1422.2500,1418.0000,1418.2500,36153
2007-11-27,22:45:00,1418.2500,1421.7500,1418.0000,1421.5000,33235
2007-11-27,22:50:00,1421.5000,1423.5000,1420.7500,1421.2500,37248
2007-11-27,22:55:00,1421.2500,1422.2500,1419.2500,1419.5000,30089
2007-11-27,23:00:00,1419.2500,1420.2500,1417.0000,1418.2500,47492
2007-11-27,23:05:00,1418.2500,1419.0000,1414.0000,1415.0000,40420
2007-11-27,23:10:00,1415.0000,1415.2500,1409.7500,1410.7500,72713
2007-11-27,23:15:00,1410.7500,1414.5000,1410.5000,1412.5000,45326
2007-11-27,23:20:00,1412.5000,1416.7500,1411.7500,1416.2500,40569
2007-11-27,23:25:00,1416.2500,1416.7500,1414.0000,1416.2500,27837
2007-11-27,23:30:00,1416.2500,1420.5000,1416.0000,1419.2500,49044
2007-11-27,23:35:00,1419.2500,1422.0000,1418.5000,1421.0000,36648
2007-11-27,23:40:00,1421.0000,1422.0000,1419.0000,1420.2500,27793
2007-11-27,23:45:00,1420.0000,1424.0000,1420.0000,1424.0000,43466
2007-11-27,23:50:00,1423.7500,1426.2500,1423.5000,1424.2500,41239
2007-11-27,23:55:00,1424.2500,1428.5000,1424.2500,1427.0000,38132
2007-11-28,00:00:00,1427.2500,1427.7500,1425.0000,1425.5000,23960
2007-11-28,00:05:00,1425.5000,1426.0000,1423.0000,1423.0000,29892
2007-11-28,00:10:00,1423.0000,1425.0000,1422.5000,1423.0000,25162
2007-11-28,00:15:00,1423.0000,1425.5000,1423.0000,1425.5000,12396
2007-11-28,00:20:00,1425.2500,1425.5000,1423.2500,1424.2500,15385
2007-11-28,00:25:00,1424.0000,1427.5000,1424.0000,1425.2500,17420
2007-11-28,00:30:00,1425.0000,1428.7500,1425.0000,1427.5000,26001
2007-11-28,00:35:00,1427.5000,1430.7500,1427.2500,1429.0000,42773
2007-11-28,00:40:00,1429.2500,1431.0000,1427.5000,1427.5000,24099
2007-11-28,00:45:00,1427.5000,1428.0000,1425.7500,1426.2500,19395
2007-11-28,00:50:00,1426.2500,1426.5000,1424.5000,1425.0000,13507
2007-11-28,00:55:00,1424.7500,1426.7500,1424.7500,1425.2500,14788
2007-11-28,01:00:00,1425.5000,1427.2500,1425.0000,1425.7500,8939
2007-11-28,01:05:00,1425.5000,1426.2500,1424.0000,1426.2500,16367
2007-11-28,01:10:00,1426.0000,1426.2500,1422.2500,1422.2500,20408
2007-11-28,01:15:00,1422.5000,1424.2500,1422.0000,1423.0000,12069
2007-11-28,01:20:00,1422.7500,1424.0000,1420.7500,1423.5000,25409
2007-11-28,01:25:00,1423.2500,1423.2500,1421.5000,1423.0000,9425
2007-11-28,01:30:00,1423.0000,1426.2500,1422.7500,1425.0000,18392
2007-11-28,01:35:00,1425.2500,1428.5000,1425.0000,1427.5000,21397
2007-11-28,01:40:00,1427.2500,1429.2500,1427.2500,1428.7500,20764
2007-11-28,01:45:00,1428.7500,1430.5000,1428.5000,1429.2500,21778
2007-11-28,01:50:00,1429.5000,1431.5000,1428.5000,1430.7500,19423
2007-11-28,01:55:00,1431.0000,1431.0000,1427.5000,1427.5000,14418
2007-11-28,02:00:00,1427.5000,1429.0000,1427.5000,1428.0000,8595
2007-11-28,02:05:00,1427.7500,1429.2500,1427.5000,1429.2500,10366
2007-11-28,02:10:00,1429.2500,1429.7500,1426.7500,1427.5000,13923
2007-11-28,02:15:00,1427.5000,1428.5000,1426.0000,1426.7500,14590
2007-11-28,02:20:00,1426.7500,1429.7500,1426.2500,1429.5000,8708
2007-11-28,02:25:00,1429.5000,1430.7500,1428.7500,1429.5000,13296
2007-11-28,02:30:00,1429.5000,1430.2500,1426.7500,1429.0000,11671
2007-11-28,02:35:00,1429.0000,1429.2500,1427.5000,1428.2500,9125
2007-11-28,02:40:00,1428.2500,1428.5000,1426.5000,1427.2500,12019
2007-11-28,02:45:00,1427.2500,1428.2500,1426.2500,1427.2500,10317
2007-11-28,02:50:00,1427.0000,1427.0000,1422.0000,1422.7500,34568
2007-11-28,02:55:00,1422.7500,1424.2500,1422.0000,1423.7500,19204
2007-11-28,03:00:00,1423.5000,1424.0000,1418.7500,1419.5000,30776
2007-11-28,03:05:00,1419.5000,1422.0000,1419.2500,1420.7500,16499
2007-11-28,03:10:00,1420.7500,1423.7500,1420.2500,1423.2500,14826
2007-11-28,03:15:00,1423.2500,1425.0000,1422.2500,1424.5000,17713
2007-11-28,03:20:00,1424.5000,1424.7500,1422.5000,1423.2500,10253
2007-11-28,03:25:00,1423.2500,1424.5000,1421.2500,1422.2500,19472
2007-11-28,03:30:00,1422.2500,1422.7500,1421.2500,1421.2500,18869
2007-11-28,03:35:00,1421.5000,1422.0000,1413.5000,1416.5000,69269
2007-11-28,03:40:00,1416.5000,1417.2500,1411.5000,1412.7500,44488
2007-11-28,03:45:00,1412.7500,1416.2500,1412.2500,1414.0000,27941
2007-11-28,03:50:00,1414.0000,1417.7500,1414.0000,1416.0000,25437
2007-11-28,03:55:00,1416.0000,1418.5000,1414.7500,1417.2500,21856
2007-11-28,04:00:00,1417.2500,1419.0000,1414.5000,1414.7500,27511
2007-11-28,04:05:00,1414.7500,1417.0000,1414.5000,1415.7500,16870
2007-11-28,04:10:00,1415.5000,1422.0000,1415.5000,1419.7500,40609
2007-11-28,04:15:00,1419.7500,1421.7500,1418.5000,1419.7500,22005
2007-11-28,04:20:00,1419.7500,1422.2500,1419.0000,1421.0000,18032
2007-11-28,04:25:00,1420.7500,1421.2500,1414.5000,1417.2500,31618
2007-11-28,04:30:00,1417.0000,1425.7500,1416.5000,1425.2500,40613
2007-11-28,04:35:00,1425.2500,1428.5000,1424.5000,1427.0000,37298
2007-11-28,04:40:00,1426.7500,1429.2500,1425.2500,1426.2500,29002
2007-11-28,04:45:00,1426.2500,1429.2500,1425.5000,1428.2500,23358
2007-11-28,04:50:00,1428.2500,1431.0000,1427.2500,1430.7500,40809
2007-11-28,04:55:00,1431.0000,1432.7500,1429.7500,1431.5000,69777
2007-11-28,05:00:00,1431.7500,1432.2500,1427.5000,1429.2500,47206
2007-11-28,05:05:00,1429.0000,1429.2500,1426.5000,1426.7500,13545
2007-11-28,05:10:00,1426.5000,1427.0000,1425.5000,1426.5000,18940
2007-11-28,05:15:00,1426.7500,1426.7500,1426.7500,1426.7500,1
2007-11-28,05:20:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2007-11-28,05:30:00,1426.5000,1427.7500,1426.2500,1427.7500,1924
2007-11-28,05:35:00,1427.7500,1427.7500,1426.7500,1426.7500,845
2007-11-28,05:40:00,1426.7500,1427.0000,1426.2500,1427.0000,1000
2007-11-28,05:45:00,1426.7500,1427.0000,1426.0000,1426.2500,1103
2007-11-28,05:50:00,1426.0000,1426.0000,1425.5000,1425.7500,591
2007-11-28,05:55:00,1425.5000,1425.7500,1425.2500,1425.5000,230
2007-11-28,06:00:00,1425.5000,1426.2500,1425.5000,1425.7500,404
2007-11-28,06:05:00,1425.7500,1426.5000,1425.5000,1425.5000,1556
2007-11-28,06:10:00,1425.7500,1426.0000,1424.7500,1425.2500,1799
2007-11-28,06:15:00,1425.2500,1425.5000,1425.0000,1425.0000,273
2007-11-28,06:20:00,1425.0000,1425.5000,1424.7500,1425.2500,479
2007-11-28,06:25:00,1425.2500,1425.7500,1425.0000,1425.5000,257
2007-11-28,07:00:00,1425.5000,1426.0000,1425.0000,1425.7500,868
2007-11-28,07:05:00,1425.7500,1426.0000,1425.7500,1426.0000,404
2007-11-28,07:10:00,1426.0000,1426.0000,1425.2500,1425.7500,545
2007-11-28,07:15:00,1425.7500,1427.0000,1425.5000,1426.5000,483
2007-11-28,07:20:00,1426.5000,1427.2500,1425.7500,1426.0000,568
2007-11-28,07:25:00,1425.7500,1426.2500,1425.5000,1425.7500,228
2007-11-28,07:30:00,1425.7500,1426.2500,1425.7500,1426.2500,146
2007-11-28,07:35:00,1426.5000,1426.5000,1426.0000,1426.0000,171
2007-11-28,07:40:00,1426.2500,1427.2500,1426.0000,1427.2500,453
2007-11-28,07:45:00,1427.0000,1427.2500,1426.7500,1427.2500,547
2007-11-28,07:50:00,1427.2500,1427.5000,1427.0000,1427.2500,148
2007-11-28,07:55:00,1427.0000,1427.2500,1427.0000,1427.2500,137
2007-11-28,08:00:00,1427.2500,1427.5000,1427.0000,1427.0000,237
2007-11-28,08:05:00,1427.0000,1427.2500,1427.0000,1427.2500,41
2007-11-28,08:10:00,1427.2500,1427.2500,1427.0000,1427.0000,52
2007-11-28,08:15:00,1427.0000,1427.2500,1427.0000,1427.2500,87
2007-11-28,08:20:00,1427.5000,1427.7500,1427.2500,1427.7500,201
2007-11-28,08:25:00,1427.7500,1427.7500,1427.2500,1427.5000,213
2007-11-28,08:30:00,1427.7500,1428.5000,1427.7500,1428.0000,530
2007-11-28,08:35:00,1428.0000,1428.2500,1427.7500,1428.0000,310
2007-11-28,08:40:00,1428.0000,1428.5000,1427.5000,1427.5000,479
2007-11-28,08:45:00,1427.5000,1427.5000,1426.7500,1426.7500,245
2007-11-28,08:50:00,1426.5000,1426.7500,1425.7500,1426.2500,1082
2007-11-28,08:55:00,1426.2500,1426.2500,1425.2500,1425.5000,602
2007-11-28,09:00:00,1425.5000,1426.0000,1425.2500,1425.7500,304
2007-11-28,09:05:00,1425.5000,1425.7500,1424.7500,1425.0000,357
2007-11-28,09:10:00,1424.7500,1425.7500,1424.7500,1425.2500,374
2007-11-28,09:15:00,1425.2500,1425.2500,1424.7500,1425.0000,167
2007-11-28,09:20:00,1425.0000,1425.2500,1424.7500,1425.0000,131
2007-11-28,09:25:00,1425.0000,1425.0000,1423.2500,1423.2500,1060
2007-11-28,09:30:00,1423.2500,1423.5000,1422.7500,1423.2500,257
2007-11-28,09:35:00,1423.2500,1423.7500,1422.7500,1423.5000,184
2007-11-28,09:40:00,1423.5000,1423.5000,1422.7500,1422.7500,195
2007-11-28,09:45:00,1423.0000,1424.5000,1422.7500,1424.5000,374
2007-11-28,09:50:00,1424.5000,1424.7500,1423.7500,1424.0000,116
2007-11-28,09:55:00,1424.0000,1424.2500,1423.7500,1423.7500,52
2007-11-28,10:00:00,1424.0000,1424.5000,1424.0000,1424.5000,59
2007-11-28,10:05:00,1424.5000,1425.0000,1424.5000,1424.5000,68
2007-11-28,10:10:00,1424.5000,1424.7500,1424.5000,1424.5000,81
2007-11-28,10:15:00,1424.2500,1424.5000,1423.7500,1424.5000,175
2007-11-28,10:20:00,1424.5000,1424.7500,1424.0000,1424.5000,63
2007-11-28,10:25:00,1424.2500,1424.2500,1423.5000,1424.0000,53
2007-11-28,10:30:00,1424.2500,1424.2500,1423.5000,1423.5000,109
2007-11-28,10:35:00,1423.5000,1423.7500,1423.0000,1423.2500,264
2007-11-28,10:40:00,1423.2500,1423.2500,1422.7500,1423.2500,121
2007-11-28,10:45:00,1423.0000,1423.0000,1422.7500,1423.0000,79
2007-11-28,10:50:00,1423.0000,1423.0000,1421.7500,1422.0000,493
2007-11-28,10:55:00,1422.2500,1422.7500,1422.0000,1422.5000,398
2007-11-28,11:00:00,1422.5000,1422.7500,1421.5000,1422.7500,568
2007-11-28,11:05:00,1422.5000,1422.7500,1422.5000,1422.5000,70
2007-11-28,11:10:00,1422.7500,1422.7500,1422.5000,1422.7500,25
2007-11-28,11:15:00,1422.7500,1423.0000,1422.5000,1422.7500,32
2007-11-28,11:20:00,1422.7500,1424.0000,1422.5000,1423.2500,322
2007-11-28,11:25:00,1423.2500,1423.2500,1423.0000,1423.0000,66
2007-11-28,11:30:00,1423.2500,1423.2500,1423.0000,1423.0000,100
2007-11-28,11:35:00,1423.0000,1423.5000,1423.0000,1423.0000,79
2007-11-28,11:40:00,1423.0000,1423.2500,1423.0000,1423.2500,48
2007-11-28,11:45:00,1423.2500,1423.5000,1423.0000,1423.2500,25
2007-11-28,11:50:00,1423.2500,1423.7500,1423.2500,1423.7500,167
2007-11-28,11:55:00,1423.7500,1426.0000,1423.5000,1425.2500,578
2007-11-28,12:00:00,1425.5000,1425.5000,1425.0000,1425.0000,101
2007-11-28,12:05:00,1425.0000,1427.0000,1425.0000,1426.5000,223
2007-11-28,12:10:00,1426.2500,1427.5000,1426.0000,1427.5000,238
2007-11-28,12:15:00,1427.5000,1428.0000,1427.0000,1427.5000,161
2007-11-28,12:20:00,1427.7500,1428.5000,1427.7500,1428.2500,158
2007-11-28,12:25:00,1428.2500,1428.2500,1427.2500,1427.2500,112
2007-11-28,12:30:00,1427.0000,1427.0000,1425.0000,1425.5000,271
2007-11-28,12:35:00,1425.5000,1425.5000,1424.5000,1424.5000,81
2007-11-28,12:40:00,1424.5000,1425.0000,1424.5000,1425.0000,37
2007-11-28,12:45:00,1425.0000,1425.0000,1424.5000,1424.7500,17
2007-11-28,12:50:00,1424.5000,1424.7500,1424.5000,1424.7500,17
2007-11-28,12:55:00,1424.7500,1424.7500,1424.7500,1424.7500,17
2007-11-28,13:00:00,1425.0000,1425.0000,1424.5000,1424.5000,44
2007-11-28,13:05:00,1424.7500,1425.0000,1424.7500,1425.0000,17
2007-11-28,13:10:00,1425.0000,1426.5000,1425.0000,1426.0000,66
2007-11-28,13:15:00,1426.0000,1427.0000,1426.0000,1426.7500,22
2007-11-28,13:20:00,1426.7500,1427.0000,1426.2500,1426.2500,89
2007-11-28,13:25:00,1426.5000,1427.2500,1426.5000,1427.0000,18
2007-11-28,13:30:00,1427.0000,1427.0000,1426.5000,1426.5000,63
2007-11-28,13:35:00,1426.5000,1428.0000,1426.0000,1428.0000,313
2007-11-28,13:40:00,1427.7500,1427.7500,1427.2500,1427.2500,46
2007-11-28,13:45:00,1427.2500,1427.5000,1425.5000,1425.7500,158
2007-11-28,13:50:00,1425.7500,1426.0000,1425.2500,1425.2500,138
2007-11-28,13:55:00,1425.2500,1425.2500,1424.5000,1424.5000,145
2007-11-28,14:00:00,1424.7500,1425.5000,1424.7500,1425.0000,38
2007-11-28,14:05:00,1425.0000,1425.0000,1424.5000,1425.0000,43
2007-11-28,14:10:00,1425.0000,1425.0000,1424.7500,1424.7500,132
2007-11-28,14:15:00,1424.5000,1425.0000,1424.5000,1425.0000,31
2007-11-28,14:20:00,1425.0000,1425.0000,1424.7500,1424.7500,13
2007-11-28,14:25:00,1425.0000,1425.2500,1424.5000,1425.0000,37
2007-11-28,14:30:00,1425.2500,1425.2500,1424.7500,1425.0000,21
2007-11-28,14:35:00,1425.0000,1425.0000,1424.2500,1424.2500,137
2007-11-28,14:40:00,1424.2500,1424.2500,1424.0000,1424.0000,121
2007-11-28,14:45:00,1424.0000,1424.0000,1423.7500,1423.7500,31
2007-11-28,14:50:00,1423.7500,1424.2500,1423.7500,1423.7500,123
2007-11-28,14:55:00,1423.7500,1424.0000,1423.7500,1423.7500,65
2007-11-28,15:00:00,1423.7500,1424.5000,1423.5000,1423.7500,227
2007-11-28,15:05:00,1423.7500,1424.7500,1423.7500,1424.7500,84
2007-11-28,15:10:00,1424.7500,1424.7500,1424.2500,1424.5000,39
2007-11-28,15:15:00,1424.5000,1424.7500,1424.2500,1424.2500,67
2007-11-28,15:20:00,1424.2500,1425.5000,1423.7500,1425.2500,363
2007-11-28,15:25:00,1425.5000,1426.2500,1425.5000,1425.7500,169
2007-11-28,15:30:00,1425.7500,1426.7500,1425.7500,1426.5000,109
2007-11-28,15:35:00,1426.7500,1427.2500,1426.5000,1426.7500,502
2007-11-28,15:40:00,1427.0000,1427.0000,1426.5000,1426.5000,299
2007-11-28,15:45:00,1426.5000,1426.7500,1426.5000,1426.7500,122
2007-11-28,15:50:00,1426.7500,1428.0000,1426.7500,1427.7500,1179
2007-11-28,15:55:00,1427.5000,1427.7500,1427.0000,1427.0000,420
2007-11-28,16:00:00,1427.2500,1427.2500,1425.7500,1426.2500,604
2007-11-28,16:05:00,1426.2500,1426.2500,1425.0000,1426.0000,1016
2007-11-28,16:10:00,1426.0000,1426.7500,1426.0000,1426.7500,455
2007-11-28,16:15:00,1426.7500,1426.7500,1424.5000,1424.5000,648
2007-11-28,16:20:00,1424.7500,1426.0000,1424.5000,1425.5000,898
2007-11-28,16:25:00,1425.2500,1425.7500,1425.2500,1425.2500,406
2007-11-28,16:30:00,1425.2500,1425.2500,1423.7500,1424.2500,864
2007-11-28,16:35:00,1424.2500,1424.5000,1422.5000,1423.5000,993
2007-11-28,16:40:00,1423.2500,1423.5000,1422.5000,1422.5000,1287
2007-11-28,16:45:00,1422.7500,1423.0000,1422.0000,1423.0000,1209
2007-11-28,16:50:00,1423.0000,1423.5000,1422.2500,1423.0000,1552
2007-11-28,16:55:00,1422.7500,1423.0000,1422.0000,1422.5000,1314
2007-11-28,17:00:00,1422.5000,1423.7500,1422.0000,1422.7500,950
2007-11-28,17:05:00,1422.7500,1423.7500,1422.5000,1422.7500,619
2007-11-28,17:10:00,1423.0000,1423.0000,1420.5000,1421.7500,2082
2007-11-28,17:15:00,1421.5000,1421.7500,1420.7500,1421.5000,804
2007-11-28,17:20:00,1421.5000,1422.5000,1420.5000,1421.2500,1331
2007-11-28,17:25:00,1421.2500,1422.0000,1421.0000,1422.0000,1005
2007-11-28,17:30:00,1421.7500,1422.0000,1421.2500,1421.2500,891
2007-11-28,17:35:00,1421.2500,1421.5000,1420.5000,1421.2500,1137
2007-11-28,17:40:00,1421.0000,1421.7500,1421.0000,1421.7500,939
2007-11-28,17:45:00,1421.7500,1421.7500,1421.5000,1421.7500,776
2007-11-28,17:50:00,1421.5000,1422.7500,1421.5000,1422.7500,717
2007-11-28,17:55:00,1422.5000,1424.0000,1422.5000,1423.2500,1313
2007-11-28,18:00:00,1423.2500,1423.7500,1422.5000,1423.0000,1212
2007-11-28,18:05:00,1422.7500,1423.2500,1422.5000,1423.2500,563
2007-11-28,18:10:00,1423.2500,1425.0000,1423.2500,1425.0000,1658
2007-11-28,18:15:00,1425.0000,1425.7500,1424.5000,1425.5000,2816
2007-11-28,18:20:00,1425.5000,1427.0000,1425.2500,1427.0000,1954
2007-11-28,18:25:00,1426.7500,1426.7500,1425.0000,1425.5000,1045
2007-11-28,18:30:00,1425.7500,1425.7500,1424.7500,1425.0000,568
2007-11-28,18:35:00,1425.0000,1425.0000,1424.0000,1424.0000,720
2007-11-28,18:40:00,1424.2500,1424.5000,1423.7500,1424.0000,1020
2007-11-28,18:45:00,1424.2500,1425.0000,1424.2500,1424.7500,1299
2007-11-28,18:50:00,1424.7500,1426.2500,1424.7500,1425.5000,2862
2007-11-28,18:55:00,1425.5000,1426.2500,1425.2500,1426.0000,1357
2007-11-28,19:00:00,1425.7500,1427.7500,1425.7500,1427.0000,1595
2007-11-28,19:05:00,1427.0000,1428.5000,1426.2500,1427.7500,2038
2007-11-28,19:10:00,1428.0000,1428.5000,1427.7500,1428.2500,1316
2007-11-28,19:15:00,1428.0000,1428.2500,1427.0000,1427.5000,911
2007-11-28,19:20:00,1427.5000,1427.7500,1426.7500,1426.7500,1292
2007-11-28,19:25:00,1427.0000,1428.2500,1426.7500,1428.0000,1099
2007-11-28,19:30:00,1427.7500,1429.7500,1427.7500,1429.7500,1667
2007-11-28,19:35:00,1429.7500,1431.2500,1429.5000,1431.0000,3667
2007-11-28,19:40:00,1431.0000,1431.2500,1430.2500,1431.2500,1661
2007-11-28,19:45:00,1431.2500,1431.5000,1431.0000,1431.5000,1918
2007-11-28,19:50:00,1431.2500,1431.2500,1430.2500,1430.5000,1971
2007-11-28,19:55:00,1430.2500,1431.0000,1430.2500,1430.5000,1548
2007-11-28,20:00:00,1430.7500,1431.2500,1430.2500,1431.0000,1782
2007-11-28,20:05:00,1431.0000,1431.5000,1430.7500,1430.7500,1162
2007-11-28,20:10:00,1430.5000,1431.7500,1430.2500,1431.5000,1320
2007-11-28,20:15:00,1431.5000,1433.5000,1431.5000,1433.5000,5563
2007-11-28,20:20:00,1433.5000,1434.7500,1433.5000,1434.5000,4202
2007-11-28,20:25:00,1434.5000,1437.2500,1434.2500,1436.7500,12451
2007-11-28,20:30:00,1437.0000,1437.0000,1435.5000,1436.0000,4091
2007-11-28,20:35:00,1436.0000,1436.5000,1435.2500,1435.7500,4646
2007-11-28,20:40:00,1435.7500,1436.2500,1435.5000,1435.7500,2105
2007-11-28,20:45:00,1435.7500,1437.2500,1435.7500,1436.7500,3612
2007-11-28,20:50:00,1437.0000,1437.2500,1436.2500,1436.5000,2208
2007-11-28,20:55:00,1436.2500,1436.5000,1435.2500,1435.5000,4216
2007-11-28,21:00:00,1435.2500,1441.7500,1435.2500,1439.7500,21951
2007-11-28,21:05:00,1439.7500,1440.7500,1439.2500,1439.7500,7959
2007-11-28,21:10:00,1439.7500,1440.5000,1439.0000,1439.0000,4801
2007-11-28,21:15:00,1439.0000,1440.0000,1438.7500,1439.7500,3264
2007-11-28,21:20:00,1439.7500,1440.2500,1438.2500,1438.7500,3105
2007-11-28,21:25:00,1438.7500,1439.7500,1438.2500,1438.5000,4382
2007-11-28,21:30:00,1438.7500,1442.0000,1438.0000,1440.2500,14686
2007-11-28,21:35:00,1440.2500,1441.2500,1439.7500,1440.5000,4995
2007-11-28,21:40:00,1440.2500,1441.7500,1439.5000,1440.7500,7001
2007-11-28,21:45:00,1440.5000,1444.0000,1440.2500,1442.5000,14370
2007-11-28,21:50:00,1442.5000,1443.5000,1442.0000,1442.2500,5954
2007-11-28,21:55:00,1442.2500,1443.2500,1441.5000,1442.7500,4056
2007-11-28,22:00:00,1442.7500,1442.7500,1441.0000,1441.2500,3341
2007-11-28,22:05:00,1441.2500,1441.5000,1439.5000,1441.0000,6938
2007-11-28,22:10:00,1441.0000,1441.2500,1440.0000,1441.2500,4092
2007-11-28,22:15:00,1441.0000,1441.5000,1440.2500,1440.7500,2170
2007-11-28,22:20:00,1440.7500,1441.2500,1440.2500,1441.0000,1455
2007-11-28,22:25:00,1441.0000,1442.2500,1440.7500,1441.7500,3997
2007-11-28,22:30:00,1441.5000,1445.5000,1441.0000,1445.0000,54815
2007-11-28,22:35:00,1445.0000,1446.7500,1444.7500,1445.7500,44694
2007-11-28,22:40:00,1445.7500,1446.0000,1444.0000,1445.0000,27895
2007-11-28,22:45:00,1445.2500,1449.7500,1444.2500,1448.7500,51527
2007-11-28,22:50:00,1448.7500,1451.2500,1448.2500,1450.2500,48057
2007-11-28,22:55:00,1450.2500,1452.2500,1449.5000,1451.5000,32088
2007-11-28,23:00:00,1451.5000,1452.7500,1449.0000,1449.7500,48899
2007-11-28,23:05:00,1449.7500,1451.2500,1448.5000,1448.7500,38447
2007-11-28,23:10:00,1448.5000,1450.2500,1447.5000,1449.0000,28871
2007-11-28,23:15:00,1449.0000,1451.5000,1448.0000,1450.7500,28221
2007-11-28,23:20:00,1450.5000,1453.7500,1450.5000,1452.5000,36057
2007-11-28,23:25:00,1452.7500,1454.5000,1452.2500,1454.2500,30628
2007-11-28,23:30:00,1454.5000,1455.7500,1454.0000,1454.7500,44138
2007-11-28,23:35:00,1454.7500,1457.0000,1454.2500,1456.5000,47335
2007-11-28,23:40:00,1456.5000,1461.5000,1456.5000,1460.0000,75371
2007-11-28,23:45:00,1460.0000,1461.5000,1459.2500,1459.5000,47856
2007-11-28,23:50:00,1459.5000,1461.2500,1459.0000,1460.0000,23719
2007-11-28,23:55:00,1460.0000,1460.2500,1458.2500,1458.7500,22708
2007-11-29,00:00:00,1459.0000,1460.2500,1457.7500,1457.7500,22699
2007-11-29,00:05:00,1457.7500,1459.2500,1457.0000,1457.5000,24208
2007-11-29,00:10:00,1457.5000,1459.5000,1457.5000,1458.2500,11739
2007-11-29,00:15:00,1458.2500,1460.2500,1458.2500,1459.2500,14985
2007-11-29,00:20:00,1459.2500,1459.2500,1456.5000,1456.7500,20566
2007-11-29,00:25:00,1456.7500,1458.2500,1456.2500,1457.7500,18940
2007-11-29,00:30:00,1458.0000,1458.2500,1457.0000,1457.2500,11304
2007-11-29,00:35:00,1457.5000,1459.2500,1456.5000,1457.2500,17287
2007-11-29,00:40:00,1457.2500,1458.5000,1456.5000,1456.7500,15524
2007-11-29,00:45:00,1456.7500,1457.5000,1456.0000,1456.5000,14108
2007-11-29,00:50:00,1456.5000,1457.5000,1455.7500,1457.5000,15205
2007-11-29,00:55:00,1457.2500,1459.0000,1457.2500,1459.0000,15290
2007-11-29,01:00:00,1459.0000,1461.7500,1458.5000,1461.0000,34859
2007-11-29,01:05:00,1461.0000,1462.5000,1460.2500,1460.7500,26387
2007-11-29,01:10:00,1461.0000,1461.0000,1459.5000,1460.5000,12738
2007-11-29,01:15:00,1460.2500,1461.2500,1459.5000,1461.0000,8955
2007-11-29,01:20:00,1461.0000,1462.5000,1460.2500,1462.0000,11586
2007-11-29,01:25:00,1462.2500,1462.2500,1461.0000,1461.2500,7684
2007-11-29,01:30:00,1461.5000,1462.5000,1460.2500,1460.7500,12476
2007-11-29,01:35:00,1460.5000,1461.7500,1460.0000,1460.5000,5177
2007-11-29,01:40:00,1460.5000,1461.5000,1459.7500,1460.7500,8118
2007-11-29,01:45:00,1460.5000,1461.7500,1459.2500,1461.2500,15238
2007-11-29,01:50:00,1461.2500,1461.2500,1459.7500,1460.5000,6333
2007-11-29,01:55:00,1460.2500,1461.0000,1460.0000,1460.2500,3965
2007-11-29,02:00:00,1460.5000,1461.0000,1459.5000,1460.7500,9179
2007-11-29,02:05:00,1460.7500,1461.0000,1459.7500,1460.0000,4289
2007-11-29,02:10:00,1460.0000,1460.5000,1459.2500,1460.2500,8522
2007-11-29,02:15:00,1460.2500,1463.7500,1460.0000,1463.2500,24238
2007-11-29,02:20:00,1463.2500,1465.2500,1463.0000,1464.5000,32431
2007-11-29,02:25:00,1464.5000,1464.7500,1463.7500,1464.5000,11569
2007-11-29,02:30:00,1464.5000,1465.5000,1463.7500,1464.5000,14091
2007-11-29,02:35:00,1464.5000,1466.2500,1464.5000,1465.2500,23774
2007-11-29,02:40:00,1465.2500,1465.5000,1463.7500,1464.2500,12455
2007-11-29,02:45:00,1464.2500,1465.5000,1463.7500,1465.0000,10785
2007-11-29,02:50:00,1465.0000,1467.7500,1464.7500,1466.7500,25881
2007-11-29,02:55:00,1467.0000,1469.5000,1466.5000,1467.5000,35989
2007-11-29,03:00:00,1467.7500,1469.0000,1466.5000,1467.7500,30101
2007-11-29,03:05:00,1467.7500,1470.0000,1466.5000,1470.0000,24604
2007-11-29,03:10:00,1470.0000,1471.2500,1468.7500,1470.5000,38902
2007-11-29,03:15:00,1470.5000,1471.7500,1469.0000,1469.2500,26227
2007-11-29,03:20:00,1469.5000,1469.5000,1468.2500,1468.5000,14997
2007-11-29,03:25:00,1468.5000,1469.2500,1467.7500,1468.7500,16010
2007-11-29,03:30:00,1468.7500,1469.2500,1467.7500,1469.2500,10416
2007-11-29,03:35:00,1469.2500,1471.5000,1469.0000,1469.7500,27140
2007-11-29,03:40:00,1470.0000,1470.2500,1467.2500,1467.7500,20826
2007-11-29,03:45:00,1467.7500,1469.0000,1466.5000,1468.2500,24196
2007-11-29,03:50:00,1468.5000,1468.7500,1467.0000,1467.5000,13394
2007-11-29,03:55:00,1467.5000,1469.5000,1467.5000,1469.0000,13063
2007-11-29,04:00:00,1469.0000,1470.5000,1468.2500,1470.0000,18281
2007-11-29,04:05:00,1470.0000,1471.5000,1468.5000,1471.0000,23975
2007-11-29,04:10:00,1470.7500,1473.7500,1470.5000,1472.5000,37695
2007-11-29,04:15:00,1472.5000,1473.7500,1472.0000,1473.5000,26647
2007-11-29,04:20:00,1473.7500,1475.0000,1473.2500,1473.7500,28300
2007-11-29,04:25:00,1473.7500,1474.0000,1473.0000,1473.7500,16896
2007-11-29,04:30:00,1473.5000,1474.0000,1471.2500,1472.0000,32638
2007-11-29,04:35:00,1472.2500,1474.0000,1471.2500,1473.7500,32604
2007-11-29,04:40:00,1473.7500,1474.7500,1469.7500,1470.0000,54893
2007-11-29,04:45:00,1469.7500,1470.2500,1466.0000,1466.5000,54736
2007-11-29,04:50:00,1466.5000,1470.7500,1466.2500,1470.2500,47585
2007-11-29,04:55:00,1470.2500,1473.2500,1470.0000,1472.7500,74842
2007-11-29,05:00:00,1472.7500,1473.0000,1470.0000,1472.5000,55679
2007-11-29,05:05:00,1472.2500,1472.5000,1470.7500,1471.5000,18006
2007-11-29,05:10:00,1471.2500,1472.5000,1470.2500,1471.0000,32728
2007-11-29,05:15:00,1471.0000,1471.0000,1471.0000,1471.0000,8
2007-11-29,05:20:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2007-11-29,05:30:00,1471.0000,1471.5000,1470.2500,1470.5000,3234
2007-11-29,05:35:00,1470.5000,1470.5000,1470.2500,1470.5000,533
2007-11-29,05:40:00,1470.5000,1470.5000,1469.5000,1469.7500,2047
2007-11-29,05:45:00,1469.7500,1470.2500,1469.0000,1470.0000,2584
2007-11-29,05:50:00,1470.0000,1470.2500,1469.2500,1469.2500,567
2007-11-29,05:55:00,1469.2500,1469.5000,1468.7500,1469.0000,694
2007-11-29,06:00:00,1469.0000,1469.0000,1468.2500,1468.7500,1072
2007-11-29,06:05:00,1469.0000,1469.5000,1468.5000,1468.7500,893
2007-11-29,06:10:00,1468.7500,1469.2500,1468.5000,1469.0000,856
2007-11-29,06:15:00,1468.7500,1469.2500,1468.7500,1468.7500,335
2007-11-29,06:20:00,1468.7500,1469.0000,1468.5000,1468.7500,368
2007-11-29,06:25:00,1468.5000,1469.2500,1468.5000,1468.7500,591
2007-11-29,07:00:00,1469.0000,1469.5000,1468.7500,1469.5000,854
2007-11-29,07:05:00,1469.2500,1469.2500,1469.0000,1469.0000,460
2007-11-29,07:10:00,1469.0000,1469.0000,1468.7500,1468.7500,71
2007-11-29,07:15:00,1468.7500,1468.7500,1467.7500,1468.2500,1579
2007-11-29,07:20:00,1468.2500,1468.5000,1467.7500,1468.2500,274
2007-11-29,07:25:00,1468.2500,1468.2500,1467.7500,1468.0000,226
2007-11-29,07:30:00,1468.0000,1468.0000,1467.7500,1467.7500,277
2007-11-29,07:35:00,1467.7500,1468.7500,1467.7500,1468.7500,443
2007-11-29,07:40:00,1469.0000,1469.5000,1468.7500,1469.5000,768
2007-11-29,07:45:00,1469.2500,1469.5000,1468.0000,1468.0000,439
2007-11-29,07:50:00,1468.2500,1468.7500,1468.0000,1468.2500,299
2007-11-29,07:55:00,1468.2500,1468.7500,1468.2500,1468.7500,102
2007-11-29,08:00:00,1468.5000,1470.5000,1468.5000,1469.5000,980
2007-11-29,08:05:00,1469.2500,1469.5000,1468.7500,1469.0000,126
2007-11-29,08:10:00,1469.2500,1469.2500,1468.7500,1469.0000,134
2007-11-29,08:15:00,1469.0000,1469.5000,1468.7500,1469.2500,132
2007-11-29,08:20:00,1469.2500,1469.2500,1469.0000,1469.0000,154
2007-11-29,08:25:00,1469.0000,1469.5000,1468.7500,1469.2500,124
2007-11-29,08:30:00,1469.5000,1469.5000,1469.0000,1469.5000,216
2007-11-29,08:35:00,1469.2500,1469.7500,1469.2500,1469.5000,231
2007-11-29,08:40:00,1469.7500,1470.0000,1469.5000,1469.7500,416
2007-11-29,08:45:00,1469.7500,1471.0000,1469.5000,1470.5000,771
2007-11-29,08:50:00,1470.2500,1470.7500,1470.0000,1470.5000,256
2007-11-29,08:55:00,1470.2500,1471.0000,1470.2500,1470.5000,304
2007-11-29,09:00:00,1470.5000,1470.7500,1470.2500,1470.7500,130
2007-11-29,09:05:00,1470.5000,1470.7500,1470.0000,1470.5000,192
2007-11-29,09:10:00,1470.2500,1471.0000,1470.2500,1471.0000,121
2007-11-29,09:15:00,1470.7500,1471.0000,1470.7500,1470.7500,232
2007-11-29,09:20:00,1470.7500,1471.0000,1470.7500,1470.7500,183
2007-11-29,09:25:00,1470.7500,1471.2500,1470.5000,1470.7500,250
2007-11-29,09:30:00,1471.0000,1471.0000,1470.5000,1470.5000,83
2007-11-29,09:35:00,1470.5000,1470.5000,1470.0000,1470.2500,247
2007-11-29,09:40:00,1470.5000,1470.5000,1470.0000,1470.2500,72
2007-11-29,09:45:00,1470.0000,1470.5000,1469.7500,1470.0000,266
2007-11-29,09:50:00,1470.0000,1470.2500,1469.5000,1469.7500,207
2007-11-29,09:55:00,1469.7500,1470.0000,1469.5000,1469.7500,398
2007-11-29,10:00:00,1469.7500,1470.5000,1469.7500,1470.0000,161
2007-11-29,10:05:00,1469.7500,1470.0000,1469.0000,1469.2500,516
2007-11-29,10:10:00,1469.0000,1469.7500,1469.0000,1469.2500,161
2007-11-29,10:15:00,1469.2500,1469.5000,1469.0000,1469.5000,119
2007-11-29,10:20:00,1469.5000,1469.5000,1469.0000,1469.5000,233
2007-11-29,10:25:00,1469.2500,1469.5000,1469.0000,1469.0000,89
2007-11-29,10:30:00,1469.2500,1469.5000,1469.0000,1469.5000,60
2007-11-29,10:35:00,1469.2500,1469.5000,1469.0000,1469.5000,208
2007-11-29,10:40:00,1469.7500,1470.2500,1469.5000,1470.2500,250
2007-11-29,10:45:00,1470.0000,1470.5000,1469.7500,1470.5000,245
2007-11-29,10:50:00,1470.5000,1470.7500,1470.0000,1470.5000,106
2007-11-29,10:55:00,1470.5000,1471.0000,1470.5000,1471.0000,294
2007-11-29,11:00:00,1471.0000,1472.5000,1470.7500,1472.2500,913
2007-11-29,11:05:00,1472.2500,1472.5000,1471.5000,1471.7500,384
2007-11-29,11:10:00,1471.7500,1472.0000,1471.5000,1471.7500,129
2007-11-29,11:15:00,1471.7500,1471.7500,1471.2500,1471.5000,139
2007-11-29,11:20:00,1471.5000,1471.5000,1471.0000,1471.2500,46
2007-11-29,11:25:00,1471.2500,1471.5000,1471.2500,1471.5000,9
2007-11-29,11:30:00,1471.2500,1471.5000,1471.0000,1471.0000,103
2007-11-29,11:35:00,1471.0000,1471.5000,1470.7500,1471.5000,185
2007-11-29,11:40:00,1471.2500,1471.5000,1471.2500,1471.5000,125
2007-11-29,11:45:00,1471.5000,1471.7500,1471.2500,1471.2500,82
2007-11-29,11:50:00,1471.5000,1471.5000,1471.0000,1471.0000,105
2007-11-29,11:55:00,1470.7500,1470.7500,1470.0000,1470.2500,318
2007-11-29,12:00:00,1470.0000,1470.0000,1469.5000,1469.7500,145
2007-11-29,12:05:00,1469.7500,1470.7500,1469.5000,1470.5000,126
2007-11-29,12:10:00,1470.7500,1471.0000,1470.2500,1470.5000,132
2007-11-29,12:15:00,1470.5000,1470.7500,1470.2500,1470.5000,160
2007-11-29,12:20:00,1470.5000,1470.7500,1470.0000,1470.7500,85
2007-11-29,12:25:00,1470.5000,1470.7500,1470.0000,1470.2500,59
2007-11-29,12:30:00,1470.0000,1470.2500,1469.7500,1470.0000,77
2007-11-29,12:35:00,1470.0000,1470.2500,1470.0000,1470.2500,27
2007-11-29,12:40:00,1470.0000,1470.0000,1469.2500,1469.2500,281
2007-11-29,12:45:00,1469.2500,1469.5000,1468.7500,1468.7500,374
2007-11-29,12:50:00,1469.0000,1469.7500,1469.0000,1469.5000,234
2007-11-29,12:55:00,1469.7500,1469.7500,1469.2500,1469.2500,77
2007-11-29,13:00:00,1469.5000,1469.5000,1469.0000,1469.2500,72
2007-11-29,13:05:00,1469.0000,1469.5000,1468.7500,1469.5000,147
2007-11-29,13:10:00,1469.7500,1470.0000,1469.7500,1470.0000,88
2007-11-29,13:15:00,1470.0000,1470.0000,1469.2500,1469.5000,72
2007-11-29,13:20:00,1469.2500,1469.7500,1469.2500,1469.7500,122
2007-11-29,13:25:00,1469.5000,1469.5000,1469.2500,1469.2500,109
2007-11-29,13:30:00,1469.2500,1469.2500,1468.5000,1469.0000,252
2007-11-29,13:35:00,1468.7500,1469.2500,1468.5000,1469.0000,184
2007-11-29,13:40:00,1469.0000,1469.5000,1469.0000,1469.5000,132
2007-11-29,13:45:00,1469.5000,1469.5000,1469.2500,1469.5000,90
2007-11-29,13:50:00,1469.7500,1469.7500,1469.5000,1469.5000,130
2007-11-29,13:55:00,1469.5000,1469.7500,1469.5000,1469.7500,50
2007-11-29,14:00:00,1469.5000,1469.7500,1469.2500,1469.7500,122
2007-11-29,14:05:00,1469.7500,1469.7500,1469.0000,1469.5000,337
2007-11-29,14:10:00,1469.2500,1469.5000,1468.7500,1469.0000,170
2007-11-29,14:15:00,1468.7500,1469.0000,1468.7500,1469.0000,63
2007-11-29,14:20:00,1469.0000,1469.5000,1469.0000,1469.2500,137
2007-11-29,14:25:00,1469.2500,1469.2500,1468.7500,1468.7500,101
2007-11-29,14:30:00,1468.7500,1469.0000,1468.5000,1468.5000,115
2007-11-29,14:35:00,1468.7500,1469.2500,1468.7500,1469.2500,163
2007-11-29,14:40:00,1469.2500,1469.2500,1468.7500,1469.0000,27
2007-11-29,14:45:00,1468.7500,1469.2500,1468.7500,1469.0000,33
2007-11-29,14:50:00,1469.2500,1469.2500,1469.0000,1469.0000,221
2007-11-29,14:55:00,1468.7500,1469.0000,1468.5000,1469.0000,404
2007-11-29,15:00:00,1469.2500,1469.2500,1468.0000,1468.2500,963
2007-11-29,15:05:00,1468.2500,1468.7500,1468.2500,1468.5000,413
2007-11-29,15:10:00,1468.5000,1469.0000,1468.2500,1468.5000,241
2007-11-29,15:15:00,1468.5000,1468.5000,1468.0000,1468.2500,362
2007-11-29,15:20:00,1468.2500,1468.5000,1468.0000,1468.0000,653
2007-11-29,15:25:00,1468.2500,1468.2500,1468.0000,1468.2500,432
2007-11-29,15:30:00,1468.2500,1468.5000,1468.2500,1468.5000,95
2007-11-29,15:35:00,1468.5000,1468.5000,1468.2500,1468.2500,211
2007-11-29,15:40:00,1468.5000,1468.5000,1467.7500,1468.0000,397
2007-11-29,15:45:00,1468.0000,1468.2500,1467.5000,1467.7500,538
2007-11-29,15:50:00,1467.7500,1468.0000,1467.5000,1468.0000,518
2007-11-29,15:55:00,1468.0000,1468.0000,1467.2500,1467.5000,921
2007-11-29,16:00:00,1467.2500,1467.5000,1466.5000,1466.7500,2208
2007-11-29,16:05:00,1466.7500,1467.2500,1466.0000,1466.2500,2700
2007-11-29,16:10:00,1466.2500,1468.2500,1466.2500,1467.7500,1394
2007-11-29,16:15:00,1467.7500,1468.5000,1467.5000,1468.2500,1133
2007-11-29,16:20:00,1468.2500,1468.7500,1468.0000,1468.0000,1054
2007-11-29,16:25:00,1468.0000,1468.5000,1467.0000,1467.2500,802
2007-11-29,16:30:00,1467.0000,1467.2500,1466.0000,1466.5000,2138
2007-11-29,16:35:00,1466.2500,1467.0000,1466.2500,1466.7500,1085
2007-11-29,16:40:00,1467.0000,1469.0000,1466.7500,1468.5000,1883
2007-11-29,16:45:00,1468.5000,1470.0000,1468.5000,1469.7500,1888
2007-11-29,16:50:00,1469.7500,1470.5000,1469.7500,1470.0000,2722
2007-11-29,16:55:00,1469.7500,1470.2500,1469.5000,1469.5000,553
2007-11-29,17:00:00,1469.7500,1470.0000,1469.0000,1469.2500,1348
2007-11-29,17:05:00,1469.5000,1470.7500,1469.5000,1470.5000,2148
2007-11-29,17:10:00,1470.5000,1470.7500,1469.2500,1470.0000,871
2007-11-29,17:15:00,1470.0000,1470.5000,1469.7500,1470.0000,698
2007-11-29,17:20:00,1470.0000,1470.2500,1468.7500,1469.2500,1049
2007-11-29,17:25:00,1469.2500,1469.2500,1468.0000,1468.0000,1387
2007-11-29,17:30:00,1468.2500,1468.2500,1467.7500,1468.0000,645
2007-11-29,17:35:00,1468.0000,1468.0000,1467.0000,1467.2500,785
2007-11-29,17:40:00,1467.2500,1467.2500,1466.5000,1466.5000,961
2007-11-29,17:45:00,1466.7500,1466.7500,1465.5000,1465.7500,2089
2007-11-29,17:50:00,1465.7500,1466.0000,1465.2500,1465.5000,1659
2007-11-29,17:55:00,1465.7500,1466.0000,1465.0000,1465.2500,2025
2007-11-29,18:00:00,1465.2500,1465.5000,1464.5000,1465.0000,4294
2007-11-29,18:05:00,1465.0000,1466.5000,1465.0000,1466.2500,1504
2007-11-29,18:10:00,1466.0000,1466.7500,1465.7500,1466.5000,911
2007-11-29,18:15:00,1466.5000,1467.7500,1466.5000,1467.2500,892
2007-11-29,18:20:00,1467.2500,1467.5000,1466.0000,1466.2500,1183
2007-11-29,18:25:00,1466.2500,1467.0000,1465.7500,1466.5000,953
2007-11-29,18:30:00,1466.2500,1466.7500,1465.7500,1466.7500,694
2007-11-29,18:35:00,1466.7500,1467.0000,1465.0000,1465.2500,1699
2007-11-29,18:40:00,1465.0000,1466.2500,1465.0000,1466.0000,1192
2007-11-29,18:45:00,1466.0000,1468.7500,1466.0000,1468.5000,1398
2007-11-29,18:50:00,1468.2500,1468.7500,1467.2500,1467.7500,1435
2007-11-29,18:55:00,1467.7500,1467.7500,1467.0000,1467.0000,235
2007-11-29,19:00:00,1467.2500,1468.0000,1465.7500,1466.0000,1457
2007-11-29,19:05:00,1466.2500,1466.5000,1462.5000,1463.0000,6399
2007-11-29,19:10:00,1463.0000,1464.2500,1462.5000,1464.2500,3395
2007-11-29,19:15:00,1464.2500,1466.5000,1464.0000,1465.5000,2478
2007-11-29,19:20:00,1465.5000,1466.2500,1465.0000,1465.7500,1161
2007-11-29,19:25:00,1466.0000,1466.0000,1464.5000,1465.0000,954
2007-11-29,19:30:00,1465.0000,1465.7500,1464.2500,1465.5000,1510
2007-11-29,19:35:00,1465.5000,1466.2500,1465.5000,1465.5000,883
2007-11-29,19:40:00,1465.5000,1466.5000,1465.5000,1466.5000,572
2007-11-29,19:45:00,1466.5000,1467.5000,1466.0000,1466.5000,1335
2007-11-29,19:50:00,1466.2500,1466.7500,1465.0000,1465.2500,1241
2007-11-29,19:55:00,1465.2500,1466.0000,1464.0000,1464.2500,2303
2007-11-29,20:00:00,1464.0000,1465.2500,1463.2500,1463.5000,4055
2007-11-29,20:05:00,1463.5000,1463.5000,1462.5000,1462.7500,3351
2007-11-29,20:10:00,1462.7500,1464.2500,1462.2500,1463.7500,3723
2007-11-29,20:15:00,1463.5000,1464.2500,1462.7500,1464.0000,1820
2007-11-29,20:20:00,1464.0000,1464.0000,1463.2500,1463.5000,1167
2007-11-29,20:25:00,1463.7500,1464.0000,1463.2500,1463.5000,1429
2007-11-29,20:30:00,1463.7500,1463.7500,1462.5000,1463.0000,2172
2007-11-29,20:35:00,1463.0000,1463.7500,1462.7500,1463.5000,1714
2007-11-29,20:40:00,1463.2500,1465.2500,1463.2500,1464.7500,2528
2007-11-29,20:45:00,1465.0000,1468.5000,1464.2500,1467.7500,4312
2007-11-29,20:50:00,1467.7500,1469.2500,1467.7500,1469.0000,4913
2007-11-29,20:55:00,1469.0000,1469.0000,1468.0000,1468.7500,2198
2007-11-29,21:00:00,1468.7500,1469.2500,1468.0000,1469.2500,2834
2007-11-29,21:05:00,1469.0000,1469.2500,1468.2500,1468.5000,1692
2007-11-29,21:10:00,1468.5000,1469.7500,1468.2500,1469.5000,3979
2007-11-29,21:15:00,1469.2500,1469.5000,1468.0000,1468.7500,2607
2007-11-29,21:20:00,1468.5000,1468.7500,1465.5000,1466.0000,4283
2007-11-29,21:25:00,1465.7500,1466.0000,1464.5000,1465.0000,4694
2007-11-29,21:30:00,1465.0000,1467.5000,1464.2500,1466.0000,12992
2007-11-29,21:35:00,1466.0000,1466.7500,1464.7500,1465.2500,4692
2007-11-29,21:40:00,1465.2500,1466.0000,1464.2500,1465.7500,3913
2007-11-29,21:45:00,1465.5000,1466.5000,1464.2500,1466.5000,4210
2007-11-29,21:50:00,1466.5000,1467.7500,1466.2500,1467.5000,3393
2007-11-29,21:55:00,1467.5000,1468.5000,1467.2500,1467.7500,3296
2007-11-29,22:00:00,1467.7500,1468.0000,1466.2500,1466.7500,2784
2007-11-29,22:05:00,1466.5000,1467.0000,1466.2500,1466.2500,1990
2007-11-29,22:10:00,1466.2500,1467.2500,1466.2500,1466.5000,1830
2007-11-29,22:15:00,1466.5000,1467.0000,1465.0000,1466.5000,3054
2007-11-29,22:20:00,1466.2500,1467.2500,1466.0000,1466.7500,2868
2007-11-29,22:25:00,1466.7500,1467.5000,1465.7500,1466.0000,4854
2007-11-29,22:30:00,1466.0000,1467.0000,1464.2500,1466.0000,40187
2007-11-29,22:35:00,1466.0000,1469.7500,1466.0000,1469.7500,27090
2007-11-29,22:40:00,1469.7500,1471.0000,1468.2500,1471.0000,45038
2007-11-29,22:45:00,1471.0000,1471.0000,1464.5000,1465.5000,39378
2007-11-29,22:50:00,1465.5000,1467.0000,1464.2500,1466.5000,32430
2007-11-29,22:55:00,1466.2500,1467.5000,1465.2500,1466.0000,18034
2007-11-29,23:00:00,1466.0000,1468.5000,1464.7500,1465.5000,26709
2007-11-29,23:05:00,1465.2500,1465.5000,1462.2500,1463.0000,34368
2007-11-29,23:10:00,1463.0000,1463.2500,1460.7500,1462.2500,40598
2007-11-29,23:15:00,1462.2500,1464.7500,1462.0000,1464.2500,23262
2007-11-29,23:20:00,1464.2500,1465.5000,1462.5000,1465.0000,21100
2007-11-29,23:25:00,1465.2500,1466.0000,1463.5000,1465.0000,17690
2007-11-29,23:30:00,1465.0000,1465.7500,1463.5000,1464.7500,16657
2007-11-29,23:35:00,1464.5000,1467.5000,1463.5000,1466.7500,21838
2007-11-29,23:40:00,1467.0000,1467.7500,1466.0000,1466.5000,20728
2007-11-29,23:45:00,1466.2500,1467.2500,1465.2500,1465.7500,16190
2007-11-29,23:50:00,1466.0000,1467.2500,1465.0000,1466.7500,9873
2007-11-29,23:55:00,1467.0000,1468.7500,1466.7500,1468.0000,16312
2007-11-30,00:00:00,1468.2500,1468.2500,1466.7500,1467.2500,12998
2007-11-30,00:05:00,1467.2500,1470.2500,1467.2500,1469.0000,18611
2007-11-30,00:10:00,1469.2500,1471.2500,1468.5000,1470.5000,19757
2007-11-30,00:15:00,1470.5000,1471.0000,1469.2500,1469.7500,11906
2007-11-30,00:20:00,1469.5000,1470.2500,1467.5000,1468.5000,18449
2007-11-30,00:25:00,1468.2500,1471.0000,1468.0000,1470.5000,12015
2007-11-30,00:30:00,1470.2500,1474.2500,1470.2500,1474.0000,41956
2007-11-30,00:35:00,1474.0000,1475.5000,1473.0000,1473.2500,36626
2007-11-30,00:40:00,1473.2500,1475.2500,1473.0000,1474.7500,21299
2007-11-30,00:45:00,1474.7500,1477.0000,1474.7500,1476.0000,33828
2007-11-30,00:50:00,1476.0000,1476.0000,1474.2500,1474.2500,11336
2007-11-30,00:55:00,1474.2500,1475.7500,1474.0000,1474.5000,12616
2007-11-30,01:00:00,1474.2500,1474.7500,1473.5000,1474.2500,11211
2007-11-30,01:05:00,1474.2500,1476.0000,1474.2500,1475.2500,13352
2007-11-30,01:10:00,1475.2500,1475.2500,1472.5000,1472.7500,12400
2007-11-30,01:15:00,1472.5000,1473.0000,1471.2500,1471.5000,12783
2007-11-30,01:20:00,1471.5000,1472.5000,1471.0000,1472.0000,11330
2007-11-30,01:25:00,1472.0000,1473.5000,1471.7500,1473.0000,8069
2007-11-30,01:30:00,1473.2500,1473.5000,1472.5000,1473.0000,4241
2007-11-30,01:35:00,1473.0000,1474.2500,1472.7500,1473.5000,6088
2007-11-30,01:40:00,1473.5000,1474.5000,1473.2500,1473.7500,7391
2007-11-30,01:45:00,1473.5000,1473.7500,1469.0000,1470.2500,21199
2007-11-30,01:50:00,1470.2500,1471.2500,1469.2500,1470.5000,9445
2007-11-30,01:55:00,1470.5000,1471.5000,1468.2500,1468.7500,18184
2007-11-30,02:00:00,1468.7500,1470.2500,1466.5000,1467.0000,20215
2007-11-30,02:05:00,1466.7500,1469.5000,1466.2500,1468.7500,17236
2007-11-30,02:10:00,1469.0000,1469.7500,1467.5000,1469.2500,13795
2007-11-30,02:15:00,1469.2500,1470.5000,1467.7500,1468.2500,8263
2007-11-30,02:20:00,1468.5000,1468.5000,1466.5000,1468.2500,13928
2007-11-30,02:25:00,1468.2500,1468.5000,1466.0000,1466.7500,11678
2007-11-30,02:30:00,1466.7500,1469.5000,1466.7500,1467.5000,14799
2007-11-30,02:35:00,1467.5000,1468.7500,1467.0000,1467.0000,4668
2007-11-30,02:40:00,1467.0000,1467.7500,1464.0000,1464.2500,21538
2007-11-30,02:45:00,1464.0000,1466.7500,1462.7500,1466.0000,28935
2007-11-30,02:50:00,1466.0000,1470.5000,1465.7500,1469.2500,23461
2007-11-30,02:55:00,1469.2500,1470.5000,1468.7500,1469.0000,10655
2007-11-30,03:00:00,1468.7500,1470.0000,1466.2500,1467.5000,21010
2007-11-30,03:05:00,1467.5000,1469.5000,1467.2500,1469.2500,12848
2007-11-30,03:10:00,1469.2500,1470.5000,1468.2500,1470.0000,12701
2007-11-30,03:15:00,1470.0000,1472.2500,1470.0000,1470.5000,23391
2007-11-30,03:20:00,1470.5000,1471.0000,1468.7500,1470.2500,10964
2007-11-30,03:25:00,1470.2500,1472.5000,1469.2500,1471.7500,15577
2007-11-30,03:30:00,1471.7500,1472.2500,1468.2500,1468.7500,17516
2007-11-30,03:35:00,1469.0000,1471.5000,1468.2500,1470.0000,13739
2007-11-30,03:40:00,1470.0000,1473.0000,1469.7500,1473.0000,13657
2007-11-30,03:45:00,1473.0000,1473.2500,1470.7500,1471.2500,9746
2007-11-30,03:50:00,1471.5000,1473.0000,1470.2500,1471.0000,17106
2007-11-30,03:55:00,1471.0000,1472.5000,1470.5000,1472.0000,11772
2007-11-30,04:00:00,1472.0000,1474.0000,1471.0000,1472.7500,23563
2007-11-30,04:05:00,1472.5000,1474.7500,1472.5000,1473.5000,16639
2007-11-30,04:10:00,1473.5000,1473.5000,1469.5000,1470.0000,23804
2007-11-30,04:15:00,1470.0000,1472.5000,1469.5000,1471.2500,20242
2007-11-30,04:20:00,1471.2500,1471.7500,1469.5000,1471.2500,12032
2007-11-30,04:25:00,1471.2500,1473.0000,1470.5000,1472.5000,14957
2007-11-30,04:30:00,1472.2500,1472.2500,1468.7500,1470.2500,18984
2007-11-30,04:35:00,1470.5000,1471.5000,1469.7500,1470.0000,12234
2007-11-30,04:40:00,1470.2500,1472.7500,1468.2500,1472.5000,21859
2007-11-30,04:45:00,1472.5000,1475.0000,1471.7500,1472.5000,30394
2007-11-30,04:50:00,1472.5000,1472.7500,1470.2500,1472.0000,22520
2007-11-30,04:55:00,1471.7500,1473.2500,1471.7500,1472.2500,28706
2007-11-30,05:00:00,1472.2500,1472.7500,1469.7500,1470.2500,34243
2007-11-30,05:05:00,1470.2500,1472.0000,1469.5000,1470.7500,17324
2007-11-30,05:10:00,1471.0000,1472.7500,1470.7500,1471.2500,22543
2007-11-30,05:15:00,1471.2500,1471.2500,1471.0000,1471.0000,32
2007-11-30,05:20:00,1471.5000,1471.5000,1471.5000,1471.5000,1
2007-11-30,05:30:00,1470.5000,1472.0000,1470.5000,1471.2500,1841
2007-11-30,05:35:00,1471.0000,1471.5000,1470.7500,1470.7500,675
2007-11-30,05:40:00,1470.7500,1470.7500,1470.5000,1470.7500,158
2007-11-30,05:45:00,1470.5000,1470.7500,1469.7500,1470.0000,978
2007-11-30,05:50:00,1469.7500,1470.5000,1469.7500,1470.5000,304
2007-11-30,05:55:00,1470.5000,1471.2500,1470.0000,1471.2500,657
2007-11-30,06:00:00,1471.2500,1471.7500,1471.0000,1471.2500,289
2007-11-30,06:05:00,1471.2500,1471.5000,1471.0000,1471.2500,89
2007-11-30,06:10:00,1471.0000,1471.2500,1470.7500,1470.7500,200
2007-11-30,06:15:00,1470.7500,1471.0000,1470.2500,1470.5000,236
2007-11-30,06:20:00,1470.5000,1470.7500,1470.5000,1470.7500,27
2007-11-30,06:25:00,1470.7500,1471.0000,1470.5000,1470.7500,218
2007-11-30,07:00:00,1470.2500,1470.2500,1469.5000,1469.5000,330
2007-11-30,07:05:00,1469.5000,1469.7500,1469.0000,1469.5000,235
2007-11-30,07:10:00,1469.2500,1469.5000,1469.0000,1469.2500,64
2007-11-30,07:15:00,1469.0000,1469.5000,1469.0000,1469.2500,38
2007-11-30,07:20:00,1469.2500,1469.5000,1469.0000,1469.0000,186
2007-11-30,07:25:00,1469.0000,1469.2500,1469.0000,1469.2500,49
2007-11-30,07:30:00,1469.2500,1469.5000,1469.0000,1469.2500,90
2007-11-30,07:35:00,1469.2500,1469.2500,1468.5000,1468.7500,228
2007-11-30,07:40:00,1469.0000,1469.2500,1468.5000,1469.2500,347
2007-11-30,07:45:00,1468.7500,1469.7500,1468.5000,1469.2500,613
2007-11-30,07:50:00,1469.0000,1471.0000,1469.0000,1470.7500,516
2007-11-30,07:55:00,1470.5000,1471.2500,1470.0000,1470.0000,700
2007-11-30,08:00:00,1470.0000,1470.7500,1469.0000,1470.0000,687
2007-11-30,08:05:00,1470.0000,1470.7500,1470.0000,1470.5000,261
2007-11-30,08:10:00,1470.2500,1472.5000,1470.2500,1472.2500,577
2007-11-30,08:15:00,1472.0000,1472.5000,1471.7500,1472.5000,341
2007-11-30,08:20:00,1472.5000,1472.7500,1471.5000,1472.0000,472
2007-11-30,08:25:00,1472.0000,1474.5000,1471.7500,1474.2500,1063
2007-11-30,08:30:00,1474.2500,1479.0000,1474.2500,1479.0000,5912
2007-11-30,08:35:00,1479.0000,1480.5000,1478.2500,1478.7500,3610
2007-11-30,08:40:00,1478.7500,1480.5000,1478.5000,1479.2500,1123
2007-11-30,08:45:00,1479.5000,1482.2500,1479.2500,1481.0000,3025
2007-11-30,08:50:00,1481.0000,1481.2500,1480.5000,1480.7500,536
2007-11-30,08:55:00,1480.7500,1481.0000,1480.2500,1480.5000,460
2007-11-30,09:00:00,1480.5000,1481.2500,1480.2500,1480.7500,510
2007-11-30,09:05:00,1481.0000,1481.0000,1479.7500,1479.7500,286
2007-11-30,09:10:00,1480.0000,1481.2500,1479.7500,1481.0000,708
2007-11-30,09:15:00,1481.2500,1481.2500,1480.2500,1480.5000,170
2007-11-30,09:20:00,1480.5000,1480.5000,1480.0000,1480.5000,104
2007-11-30,09:25:00,1480.7500,1482.2500,1480.5000,1481.5000,820
2007-11-30,09:30:00,1481.5000,1482.2500,1481.2500,1481.5000,499
2007-11-30,09:35:00,1481.5000,1481.5000,1480.7500,1481.0000,692
2007-11-30,09:40:00,1481.0000,1481.2500,1480.7500,1481.0000,488
2007-11-30,09:45:00,1481.0000,1482.0000,1480.5000,1482.0000,299
2007-11-30,09:50:00,1482.0000,1482.0000,1480.5000,1480.5000,223
2007-11-30,09:55:00,1480.5000,1480.5000,1480.2500,1480.5000,288
2007-11-30,10:00:00,1480.2500,1480.7500,1480.2500,1480.5000,216
2007-11-30,10:05:00,1480.5000,1481.0000,1480.5000,1481.0000,239
2007-11-30,10:10:00,1481.0000,1481.2500,1480.7500,1480.7500,98
2007-11-30,10:15:00,1481.0000,1481.2500,1480.5000,1480.7500,60
2007-11-30,10:20:00,1480.5000,1480.7500,1480.5000,1480.7500,108
2007-11-30,10:25:00,1480.5000,1480.5000,1479.5000,1479.5000,377
2007-11-30,10:30:00,1479.5000,1480.0000,1479.5000,1479.5000,150
2007-11-30,10:35:00,1479.5000,1480.0000,1479.2500,1479.2500,137
2007-11-30,10:40:00,1479.2500,1479.5000,1478.5000,1478.5000,404
2007-11-30,10:45:00,1478.7500,1478.7500,1478.0000,1478.2500,275
2007-11-30,10:50:00,1478.0000,1478.5000,1477.7500,1478.2500,402
2007-11-30,10:55:00,1478.2500,1478.7500,1478.2500,1478.2500,161
2007-11-30,11:00:00,1478.2500,1478.5000,1478.0000,1478.2500,147
2007-11-30,11:05:00,1478.0000,1479.0000,1477.5000,1479.0000,603
2007-11-30,11:10:00,1479.2500,1480.7500,1479.0000,1480.0000,834
2007-11-30,11:15:00,1480.0000,1480.0000,1479.2500,1479.7500,122
2007-11-30,11:20:00,1480.0000,1480.0000,1479.5000,1479.5000,222
2007-11-30,11:25:00,1479.7500,1480.0000,1479.5000,1480.0000,350
2007-11-30,11:30:00,1480.0000,1480.7500,1480.0000,1480.2500,343
2007-11-30,11:35:00,1480.2500,1481.7500,1480.2500,1481.5000,816
2007-11-30,11:40:00,1481.5000,1482.2500,1481.5000,1481.5000,715
2007-11-30,11:45:00,1481.5000,1482.0000,1481.2500,1481.7500,103
2007-11-30,11:50:00,1481.7500,1482.0000,1481.7500,1482.0000,454
2007-11-30,11:55:00,1482.0000,1482.2500,1481.5000,1482.0000,159
2007-11-30,12:00:00,1481.7500,1482.0000,1481.0000,1481.0000,209
2007-11-30,12:05:00,1481.0000,1481.7500,1481.0000,1481.7500,123
2007-11-30,12:10:00,1481.5000,1482.5000,1481.2500,1482.0000,811
2007-11-30,12:15:00,1482.2500,1482.2500,1481.5000,1481.5000,365
2007-11-30,12:20:00,1481.5000,1481.7500,1481.2500,1481.5000,114
2007-11-30,12:25:00,1481.5000,1482.0000,1481.5000,1481.7500,314
2007-11-30,12:30:00,1482.0000,1482.0000,1481.0000,1481.0000,272
2007-11-30,12:35:00,1481.0000,1481.2500,1479.7500,1480.2500,503
2007-11-30,12:40:00,1480.2500,1480.2500,1479.7500,1479.7500,223
2007-11-30,12:45:00,1479.7500,1479.7500,1479.0000,1479.7500,335
2007-11-30,12:50:00,1479.7500,1480.0000,1479.5000,1479.7500,116
2007-11-30,12:55:00,1479.5000,1480.0000,1479.5000,1479.7500,74
2007-11-30,13:00:00,1480.0000,1480.7500,1479.7500,1480.2500,213
2007-11-30,13:05:00,1480.2500,1480.7500,1480.0000,1480.0000,110
2007-11-30,13:10:00,1480.0000,1480.2500,1479.7500,1480.0000,65
2007-11-30,13:15:00,1479.7500,1479.7500,1479.2500,1479.2500,85
2007-11-30,13:20:00,1479.5000,1479.7500,1479.5000,1479.5000,58
2007-11-30,13:25:00,1479.5000,1479.5000,1479.0000,1479.2500,81
2007-11-30,13:30:00,1479.2500,1479.7500,1479.2500,1479.2500,222
2007-11-30,13:35:00,1479.2500,1479.5000,1479.2500,1479.2500,40
2007-11-30,13:40:00,1479.2500,1479.5000,1479.2500,1479.5000,14
2007-11-30,13:45:00,1479.5000,1480.0000,1479.2500,1479.2500,76
2007-11-30,13:50:00,1479.2500,1479.2500,1478.7500,1478.7500,255
2007-11-30,13:55:00,1478.7500,1479.0000,1478.0000,1478.5000,326
2007-11-30,14:00:00,1478.7500,1480.0000,1478.7500,1480.0000,214
2007-11-30,14:05:00,1480.0000,1480.5000,1480.0000,1480.2500,56
2007-11-30,14:10:00,1480.0000,1480.0000,1479.2500,1479.5000,100
2007-11-30,14:15:00,1479.2500,1480.0000,1479.2500,1480.0000,9
2007-11-30,14:20:00,1480.0000,1480.0000,1479.7500,1480.0000,50
2007-11-30,14:25:00,1480.0000,1480.5000,1480.0000,1480.5000,85
2007-11-30,14:30:00,1480.5000,1480.7500,1479.2500,1480.0000,278
2007-11-30,14:35:00,1479.7500,1479.7500,1479.0000,1479.0000,83
2007-11-30,14:40:00,1479.0000,1480.0000,1478.7500,1479.7500,87
2007-11-30,14:45:00,1479.5000,1479.7500,1479.5000,1479.7500,58
2007-11-30,14:50:00,1479.7500,1480.2500,1479.2500,1479.2500,101
2007-11-30,14:55:00,1479.2500,1479.5000,1478.7500,1478.7500,211
2007-11-30,15:00:00,1478.7500,1479.5000,1478.2500,1478.5000,650
2007-11-30,15:05:00,1478.7500,1479.2500,1478.5000,1478.7500,213
2007-11-30,15:10:00,1478.7500,1479.0000,1478.0000,1478.2500,183
2007-11-30,15:15:00,1478.2500,1478.7500,1478.0000,1478.5000,383
2007-11-30,15:20:00,1478.5000,1478.7500,1478.0000,1478.0000,472
2007-11-30,15:25:00,1478.0000,1478.0000,1476.5000,1477.0000,1621
2007-11-30,15:30:00,1477.0000,1477.7500,1477.0000,1477.5000,242
2007-11-30,15:35:00,1477.2500,1477.5000,1477.0000,1477.5000,430
2007-11-30,15:40:00,1477.2500,1477.7500,1476.7500,1477.0000,255
2007-11-30,15:45:00,1477.2500,1477.5000,1476.2500,1476.7500,836
2007-11-30,15:50:00,1476.7500,1477.0000,1476.2500,1477.0000,542
2007-11-30,15:55:00,1477.2500,1477.2500,1476.0000,1476.2500,482
2007-11-30,16:00:00,1476.2500,1477.0000,1475.7500,1477.0000,1397
2007-11-30,16:05:00,1477.0000,1477.0000,1476.0000,1476.5000,756
2007-11-30,16:10:00,1476.7500,1476.7500,1475.5000,1475.5000,691
2007-11-30,16:15:00,1475.5000,1476.2500,1475.5000,1475.7500,899
2007-11-30,16:20:00,1475.5000,1475.7500,1475.0000,1475.0000,626
2007-11-30,16:25:00,1475.2500,1475.7500,1475.0000,1475.2500,1097
2007-11-30,16:30:00,1475.0000,1476.2500,1475.0000,1475.7500,1286
2007-11-30,16:35:00,1476.0000,1476.2500,1475.2500,1476.0000,648
2007-11-30,16:40:00,1476.0000,1477.0000,1476.0000,1476.7500,927
2007-11-30,16:45:00,1476.5000,1476.7500,1476.0000,1476.2500,339
2007-11-30,16:50:00,1476.0000,1478.7500,1476.0000,1478.5000,1661
2007-11-30,16:55:00,1478.2500,1478.7500,1477.5000,1477.7500,1569
2007-11-30,17:00:00,1478.0000,1478.0000,1477.2500,1477.5000,427
2007-11-30,17:05:00,1478.0000,1478.2500,1477.7500,1478.0000,436
2007-11-30,17:10:00,1478.2500,1480.2500,1478.2500,1479.0000,1708
2007-11-30,17:15:00,1479.0000,1480.5000,1479.0000,1480.0000,1131
2007-11-30,17:20:00,1480.0000,1480.2500,1479.2500,1479.7500,758
2007-11-30,17:25:00,1479.7500,1479.7500,1478.2500,1478.2500,931
2007-11-30,17:30:00,1478.5000,1479.2500,1478.2500,1479.2500,493
2007-11-30,17:35:00,1479.0000,1479.7500,1478.7500,1478.7500,1065
2007-11-30,17:40:00,1478.5000,1479.0000,1478.0000,1479.0000,731
2007-11-30,17:45:00,1479.0000,1479.5000,1479.0000,1479.2500,767
2007-11-30,17:50:00,1479.5000,1480.5000,1479.5000,1480.0000,1117
2007-11-30,17:55:00,1480.0000,1480.7500,1478.7500,1479.0000,1415
2007-11-30,18:00:00,1479.0000,1479.7500,1478.7500,1479.7500,673
2007-11-30,18:05:00,1479.7500,1480.5000,1479.7500,1480.5000,850
2007-11-30,18:10:00,1480.5000,1482.2500,1480.5000,1482.0000,1781
2007-11-30,18:15:00,1482.0000,1482.5000,1481.2500,1482.2500,1812
2007-11-30,18:20:00,1482.2500,1482.5000,1481.5000,1482.5000,2820
2007-11-30,18:25:00,1482.2500,1482.5000,1481.2500,1481.5000,1137
2007-11-30,18:30:00,1481.2500,1481.7500,1480.0000,1480.2500,2019
2007-11-30,18:35:00,1480.2500,1481.0000,1480.0000,1480.5000,2012
2007-11-30,18:40:00,1480.5000,1480.7500,1479.7500,1480.2500,1785
2007-11-30,18:45:00,1480.0000,1480.2500,1479.5000,1479.5000,1096
2007-11-30,18:50:00,1479.5000,1480.2500,1479.2500,1479.5000,955
2007-11-30,18:55:00,1479.2500,1480.2500,1479.2500,1479.7500,615
2007-11-30,19:00:00,1479.5000,1480.0000,1478.7500,1479.2500,1138
2007-11-30,19:05:00,1479.5000,1481.0000,1479.5000,1481.0000,1124
2007-11-30,19:10:00,1480.7500,1481.2500,1480.5000,1481.2500,749
2007-11-30,19:15:00,1481.0000,1482.2500,1481.0000,1481.7500,859
2007-11-30,19:20:00,1481.7500,1482.0000,1481.5000,1481.7500,439
2007-11-30,19:25:00,1481.7500,1482.2500,1481.0000,1482.2500,1084
2007-11-30,19:30:00,1482.2500,1482.2500,1481.5000,1481.5000,398
2007-11-30,19:35:00,1481.7500,1481.7500,1480.2500,1480.5000,883
2007-11-30,19:40:00,1480.5000,1480.7500,1480.0000,1480.2500,462
2007-11-30,19:45:00,1480.2500,1481.2500,1480.2500,1481.0000,388
2007-11-30,19:50:00,1481.2500,1482.0000,1481.0000,1481.7500,1361
2007-11-30,19:55:00,1481.7500,1484.0000,1481.2500,1482.7500,3754
2007-11-30,20:00:00,1482.7500,1484.5000,1482.2500,1483.7500,3176
2007-11-30,20:05:00,1484.0000,1486.5000,1483.7500,1485.5000,7406
2007-11-30,20:10:00,1485.5000,1485.7500,1484.7500,1484.7500,3440
2007-11-30,20:15:00,1484.7500,1486.5000,1484.7500,1486.2500,2092
2007-11-30,20:20:00,1486.2500,1489.5000,1486.0000,1489.0000,8753
2007-11-30,20:25:00,1489.2500,1489.2500,1487.7500,1488.0000,4028
2007-11-30,20:30:00,1488.0000,1488.5000,1487.7500,1488.2500,1908
2007-11-30,20:35:00,1488.0000,1489.2500,1488.0000,1488.5000,3881
2007-11-30,20:40:00,1488.5000,1489.0000,1488.0000,1488.5000,2604
2007-11-30,20:45:00,1488.7500,1488.7500,1487.0000,1487.0000,3760
2007-11-30,20:50:00,1487.2500,1487.5000,1485.0000,1485.5000,8641
2007-11-30,20:55:00,1485.0000,1486.2500,1485.0000,1485.5000,3799
2007-11-30,21:00:00,1485.7500,1486.0000,1485.0000,1485.0000,2320
2007-11-30,21:05:00,1485.0000,1486.0000,1484.5000,1486.0000,4820
2007-11-30,21:10:00,1485.7500,1486.2500,1485.5000,1486.0000,2106
2007-11-30,21:15:00,1485.7500,1486.5000,1485.0000,1486.2500,2560
2007-11-30,21:20:00,1486.2500,1487.5000,1486.2500,1487.2500,2071
2007-11-30,21:25:00,1487.2500,1488.0000,1486.5000,1487.0000,3288
2007-11-30,21:30:00,1487.0000,1487.7500,1486.0000,1486.7500,7791
2007-11-30,21:35:00,1486.7500,1487.0000,1485.7500,1485.7500,2841
2007-11-30,21:40:00,1485.7500,1487.5000,1485.7500,1487.2500,3318
2007-11-30,21:45:00,1487.2500,1490.0000,1487.0000,1489.7500,6353
2007-11-30,21:50:00,1489.7500,1490.0000,1487.5000,1487.5000,6643
2007-11-30,21:55:00,1487.7500,1488.5000,1487.2500,1488.0000,4877
2007-11-30,22:00:00,1488.0000,1489.0000,1487.7500,1488.5000,2099
2007-11-30,22:05:00,1488.5000,1490.0000,1488.5000,1489.7500,5554
2007-11-30,22:10:00,1489.7500,1490.5000,1489.2500,1490.0000,7308
2007-11-30,22:15:00,1489.7500,1490.0000,1489.0000,1490.0000,4302
2007-11-30,22:20:00,1489.7500,1491.2500,1489.5000,1490.5000,7059
2007-11-30,22:25:00,1490.5000,1490.7500,1489.5000,1490.0000,9496
2007-11-30,22:30:00,1490.0000,1490.5000,1488.7500,1490.0000,40609
2007-11-30,22:35:00,1490.0000,1491.7500,1489.7500,1491.2500,44497
2007-11-30,22:40:00,1491.2500,1492.2500,1489.0000,1489.2500,35491
2007-11-30,22:45:00,1489.2500,1489.5000,1486.7500,1488.2500,44328
2007-11-30,22:50:00,1488.2500,1488.5000,1486.2500,1487.2500,25860
2007-11-30,22:55:00,1487.2500,1488.7500,1485.7500,1488.2500,27529
2007-11-30,23:00:00,1488.2500,1491.0000,1487.2500,1487.5000,46956
2007-11-30,23:05:00,1487.7500,1489.5000,1487.0000,1489.2500,24153
2007-11-30,23:10:00,1489.2500,1489.5000,1485.0000,1486.5000,31016
2007-11-30,23:15:00,1486.5000,1488.0000,1485.2500,1487.5000,31468
2007-11-30,23:20:00,1487.5000,1488.5000,1485.5000,1486.0000,26141
2007-11-30,23:25:00,1486.0000,1487.7500,1485.2500,1487.5000,17034
2007-11-30,23:30:00,1487.5000,1490.0000,1487.2500,1488.7500,26502
2007-11-30,23:35:00,1488.7500,1489.0000,1487.2500,1488.2500,19590
2007-11-30,23:40:00,1488.2500,1488.2500,1486.5000,1487.2500,17913
2007-11-30,23:45:00,1487.2500,1487.5000,1485.5000,1485.7500,20134
2007-11-30,23:50:00,1485.7500,1487.2500,1484.5000,1486.5000,26637
2007-11-30,23:55:00,1486.5000,1488.0000,1485.7500,1486.2500,19504
2007-12-01,00:00:00,1486.5000,1486.7500,1483.0000,1483.5000,35328
2007-12-01,00:05:00,1483.5000,1484.5000,1482.2500,1482.7500,42664
2007-12-01,00:10:00,1482.7500,1484.2500,1481.5000,1481.7500,23270
2007-12-01,00:15:00,1481.7500,1482.7500,1479.5000,1480.0000,40523
2007-12-01,00:20:00,1480.0000,1481.5000,1478.7500,1481.0000,28161
2007-12-01,00:25:00,1480.7500,1482.5000,1480.5000,1482.2500,24857
2007-12-01,00:30:00,1482.2500,1482.5000,1479.5000,1481.5000,23590
2007-12-01,00:35:00,1481.5000,1482.2500,1480.5000,1481.2500,14449
2007-12-01,00:40:00,1481.0000,1483.5000,1481.0000,1482.7500,15601
2007-12-01,00:45:00,1482.7500,1484.0000,1482.2500,1483.7500,12796
2007-12-01,00:50:00,1483.5000,1484.0000,1482.2500,1483.0000,9110
2007-12-01,00:55:00,1482.7500,1485.0000,1482.7500,1484.5000,15630
2007-12-01,01:00:00,1484.5000,1485.0000,1483.5000,1484.5000,9415
2007-12-01,01:05:00,1484.7500,1484.7500,1482.7500,1483.0000,9359
2007-12-01,01:10:00,1482.7500,1484.2500,1482.5000,1482.5000,6061
2007-12-01,01:15:00,1482.5000,1483.0000,1480.5000,1481.5000,14724
2007-12-01,01:20:00,1481.5000,1481.5000,1479.2500,1479.2500,9322
2007-12-01,01:25:00,1479.2500,1482.2500,1478.5000,1481.7500,17086
2007-12-01,01:30:00,1481.7500,1482.0000,1480.5000,1481.5000,5888
2007-12-01,01:35:00,1481.5000,1482.0000,1480.5000,1481.5000,3218
2007-12-01,01:40:00,1481.7500,1482.5000,1479.5000,1479.7500,8547
2007-12-01,01:45:00,1479.7500,1483.0000,1479.5000,1482.2500,10797
2007-12-01,01:50:00,1482.2500,1483.0000,1481.5000,1481.7500,4631
2007-12-01,01:55:00,1481.5000,1483.7500,1481.2500,1483.0000,9262
2007-12-01,02:00:00,1482.7500,1483.7500,1481.5000,1482.7500,10077
2007-12-01,02:05:00,1482.7500,1483.0000,1481.2500,1482.0000,6268
2007-12-01,02:10:00,1482.0000,1482.5000,1480.2500,1481.0000,12073
2007-12-01,02:15:00,1481.0000,1483.2500,1480.7500,1483.0000,14201
2007-12-01,02:20:00,1483.2500,1484.7500,1482.5000,1484.5000,15903
2007-12-01,02:25:00,1484.2500,1486.2500,1484.0000,1485.5000,23540
2007-12-01,02:30:00,1485.5000,1486.0000,1485.0000,1485.2500,6709
2007-12-01,02:35:00,1485.5000,1487.7500,1485.2500,1486.5000,15988
2007-12-01,02:40:00,1486.5000,1487.0000,1484.7500,1485.5000,9873
2007-12-01,02:45:00,1485.5000,1486.0000,1484.5000,1485.7500,5019
2007-12-01,02:50:00,1485.5000,1486.2500,1484.2500,1485.5000,5355
2007-12-01,02:55:00,1485.5000,1486.2500,1484.7500,1485.2500,5246
2007-12-01,03:00:00,1485.2500,1485.5000,1481.0000,1482.0000,17138
2007-12-01,03:05:00,1481.7500,1483.5000,1481.0000,1482.0000,16557
2007-12-01,03:10:00,1482.2500,1484.0000,1482.0000,1483.0000,8505
2007-12-01,03:15:00,1483.0000,1484.7500,1482.5000,1484.2500,13968
2007-12-01,03:20:00,1484.2500,1484.5000,1483.5000,1484.0000,7336
2007-12-01,03:25:00,1484.0000,1484.5000,1481.7500,1482.5000,11308
2007-12-01,03:30:00,1482.2500,1483.0000,1480.2500,1483.0000,16566
2007-12-01,03:35:00,1483.0000,1485.0000,1482.7500,1483.5000,14405
2007-12-01,03:40:00,1483.7500,1484.2500,1482.5000,1483.5000,8574
2007-12-01,03:45:00,1483.5000,1484.5000,1481.2500,1481.5000,11278
2007-12-01,03:50:00,1481.5000,1481.7500,1479.5000,1481.2500,21628
2007-12-01,03:55:00,1481.2500,1482.0000,1480.0000,1481.2500,11506
2007-12-01,04:00:00,1481.0000,1481.5000,1478.5000,1478.5000,20216
2007-12-01,04:05:00,1479.0000,1479.0000,1475.2500,1476.2500,43061
2007-12-01,04:10:00,1476.2500,1476.5000,1473.0000,1476.2500,33494
2007-12-01,04:15:00,1476.2500,1477.5000,1474.2500,1477.0000,22999
2007-12-01,04:20:00,1476.7500,1479.7500,1476.7500,1478.5000,27890
2007-12-01,04:25:00,1478.7500,1480.2500,1477.2500,1478.7500,21647
2007-12-01,04:30:00,1478.7500,1480.2500,1476.7500,1477.7500,27325
2007-12-01,04:35:00,1477.7500,1479.7500,1477.2500,1478.2500,16717
2007-12-01,04:40:00,1478.2500,1482.0000,1478.0000,1481.0000,35352
2007-12-01,04:45:00,1480.7500,1480.7500,1476.2500,1477.5000,46945
2007-12-01,04:50:00,1477.5000,1479.7500,1476.2500,1479.5000,34872
2007-12-01,04:55:00,1479.2500,1485.2500,1479.0000,1484.7500,93644
2007-12-01,05:00:00,1484.7500,1485.2500,1483.2500,1485.2500,64290
2007-12-01,05:05:00,1485.2500,1486.5000,1485.0000,1485.7500,19724
2007-12-01,05:10:00,1486.0000,1486.5000,1485.0000,1486.5000,22569
2007-12-01,05:15:00,1486.2500,1486.2500,1486.2500,1486.2500,26
2007-12-01,05:30:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2007-12-03,07:00:00,1484.0000,1484.5000,1483.2500,1483.5000,2452
2007-12-03,07:05:00,1483.5000,1483.5000,1482.5000,1482.7500,921
2007-12-03,07:10:00,1482.7500,1482.7500,1482.0000,1482.5000,671
2007-12-03,07:15:00,1482.2500,1483.0000,1482.2500,1482.7500,77
2007-12-03,07:20:00,1482.7500,1483.5000,1482.2500,1482.5000,557
2007-12-03,07:25:00,1482.5000,1483.0000,1482.5000,1482.7500,114
2007-12-03,07:30:00,1482.5000,1483.0000,1482.5000,1482.7500,295
2007-12-03,07:35:00,1482.7500,1483.0000,1482.5000,1483.0000,177
2007-12-03,07:40:00,1482.7500,1483.2500,1482.7500,1483.0000,263
2007-12-03,07:45:00,1483.0000,1483.2500,1482.7500,1483.0000,16
2007-12-03,07:50:00,1483.0000,1483.5000,1482.0000,1482.0000,576
2007-12-03,07:55:00,1482.2500,1482.2500,1481.5000,1482.0000,417
2007-12-03,08:00:00,1482.0000,1482.2500,1481.7500,1481.7500,130
2007-12-03,08:05:00,1481.7500,1482.5000,1481.7500,1482.5000,216
2007-12-03,08:10:00,1482.5000,1483.2500,1482.5000,1483.0000,391
2007-12-03,08:15:00,1483.0000,1483.7500,1483.0000,1483.7500,335
2007-12-03,08:20:00,1483.7500,1483.7500,1483.5000,1483.5000,200
2007-12-03,08:25:00,1483.5000,1483.7500,1483.5000,1483.5000,96
2007-12-03,08:30:00,1483.7500,1484.0000,1483.7500,1483.7500,197
2007-12-03,08:35:00,1483.7500,1483.7500,1483.0000,1483.5000,144
2007-12-03,08:40:00,1483.2500,1483.5000,1483.2500,1483.5000,73
2007-12-03,08:45:00,1483.5000,1484.0000,1483.5000,1484.0000,267
2007-12-03,08:50:00,1484.0000,1484.0000,1483.7500,1484.0000,122
2007-12-03,08:55:00,1484.0000,1484.0000,1483.2500,1483.7500,257
2007-12-03,09:00:00,1483.7500,1484.0000,1483.0000,1483.2500,131
2007-12-03,09:05:00,1483.2500,1483.2500,1483.0000,1483.0000,72
2007-12-03,09:10:00,1483.2500,1483.5000,1483.0000,1483.0000,124
2007-12-03,09:15:00,1483.2500,1483.2500,1482.7500,1483.0000,53
2007-12-03,09:20:00,1483.0000,1483.2500,1482.7500,1482.7500,201
2007-12-03,09:25:00,1482.7500,1482.7500,1482.0000,1482.5000,435
2007-12-03,09:30:00,1482.5000,1482.5000,1482.0000,1482.0000,260
2007-12-03,09:35:00,1482.2500,1482.5000,1482.2500,1482.5000,223
2007-12-03,09:40:00,1482.5000,1482.7500,1482.2500,1482.2500,315
2007-12-03,09:45:00,1482.2500,1482.5000,1482.2500,1482.2500,84
2007-12-03,09:50:00,1482.2500,1482.5000,1481.7500,1481.7500,624
2007-12-03,09:55:00,1481.7500,1482.0000,1481.5000,1481.7500,331
2007-12-03,10:00:00,1481.5000,1481.7500,1481.5000,1481.5000,294
2007-12-03,10:05:00,1481.7500,1481.7500,1481.5000,1481.5000,181
2007-12-03,10:10:00,1481.5000,1482.0000,1481.5000,1481.5000,172
2007-12-03,10:15:00,1481.5000,1481.5000,1481.2500,1481.5000,375
2007-12-03,10:20:00,1481.5000,1481.7500,1481.5000,1481.5000,117
2007-12-03,10:25:00,1481.7500,1481.7500,1481.5000,1481.5000,160
2007-12-03,10:30:00,1481.7500,1481.7500,1481.0000,1481.5000,765
2007-12-03,10:35:00,1481.5000,1481.7500,1481.5000,1481.7500,70
2007-12-03,10:40:00,1481.7500,1481.7500,1481.5000,1481.5000,35
2007-12-03,10:45:00,1481.7500,1482.0000,1481.5000,1481.7500,130
2007-12-03,10:50:00,1481.7500,1482.0000,1481.5000,1481.7500,57
2007-12-03,10:55:00,1482.0000,1482.0000,1481.7500,1481.7500,55
2007-12-03,11:00:00,1482.0000,1482.0000,1481.7500,1481.7500,53
2007-12-03,11:05:00,1481.7500,1482.0000,1481.7500,1481.7500,60
2007-12-03,11:10:00,1481.5000,1481.7500,1481.5000,1481.7500,186
2007-12-03,11:15:00,1481.7500,1482.5000,1481.5000,1482.2500,328
2007-12-03,11:20:00,1482.2500,1482.2500,1482.0000,1482.0000,20
2007-12-03,11:25:00,1482.0000,1482.2500,1481.7500,1482.2500,55
2007-12-03,11:30:00,1482.2500,1482.5000,1482.0000,1482.2500,153
2007-12-03,11:35:00,1482.2500,1482.2500,1482.0000,1482.2500,70
2007-12-03,11:40:00,1482.0000,1482.2500,1481.7500,1481.7500,55
2007-12-03,11:45:00,1481.7500,1482.0000,1481.2500,1481.2500,278
2007-12-03,11:50:00,1481.5000,1481.5000,1479.2500,1480.0000,1621
2007-12-03,11:55:00,1480.2500,1480.5000,1480.0000,1480.5000,161
2007-12-03,12:00:00,1480.5000,1481.0000,1480.2500,1481.0000,256
2007-12-03,12:05:00,1481.0000,1481.0000,1480.0000,1480.2500,318
2007-12-03,12:10:00,1480.5000,1480.5000,1480.0000,1480.2500,304
2007-12-03,12:15:00,1480.2500,1480.2500,1480.0000,1480.0000,46
2007-12-03,12:20:00,1480.0000,1480.2500,1479.2500,1479.5000,169
2007-12-03,12:25:00,1480.0000,1480.0000,1480.0000,1480.0000,20
2007-12-03,12:30:00,1480.0000,1480.2500,1479.5000,1479.7500,71
2007-12-03,12:35:00,1479.5000,1480.0000,1479.5000,1480.0000,31
2007-12-03,12:40:00,1479.7500,1480.0000,1479.5000,1479.7500,68
2007-12-03,12:45:00,1479.7500,1480.0000,1479.7500,1479.7500,24
2007-12-03,12:50:00,1479.7500,1480.0000,1479.5000,1479.7500,58
2007-12-03,12:55:00,1479.7500,1480.0000,1479.7500,1480.0000,276
2007-12-03,13:00:00,1479.7500,1480.0000,1479.7500,1480.0000,69
2007-12-03,13:05:00,1480.0000,1480.2500,1479.7500,1479.7500,39
2007-12-03,13:10:00,1480.0000,1480.2500,1479.0000,1479.2500,343
2007-12-03,13:15:00,1479.5000,1479.5000,1479.0000,1479.2500,140
2007-12-03,13:20:00,1479.2500,1479.7500,1479.2500,1479.5000,41
2007-12-03,13:25:00,1479.5000,1479.7500,1479.5000,1479.7500,89
2007-12-03,13:30:00,1479.5000,1479.5000,1479.0000,1479.0000,164
2007-12-03,13:35:00,1479.2500,1479.5000,1479.2500,1479.5000,97
2007-12-03,13:40:00,1479.5000,1479.5000,1479.0000,1479.2500,197
2007-12-03,13:45:00,1479.2500,1479.5000,1479.2500,1479.2500,27
2007-12-03,13:50:00,1479.5000,1480.0000,1479.5000,1479.7500,108
2007-12-03,13:55:00,1479.7500,1480.0000,1479.7500,1480.0000,15
2007-12-03,14:00:00,1480.0000,1480.2500,1480.0000,1480.2500,103
2007-12-03,14:05:00,1480.2500,1480.7500,1480.2500,1480.5000,134
2007-12-03,14:10:00,1480.5000,1480.7500,1480.5000,1480.7500,44
2007-12-03,14:15:00,1480.7500,1480.7500,1480.2500,1480.5000,115
2007-12-03,14:20:00,1480.5000,1480.5000,1480.2500,1480.5000,26
2007-12-03,14:25:00,1480.5000,1480.7500,1480.5000,1480.7500,34
2007-12-03,14:30:00,1480.7500,1481.0000,1480.2500,1480.5000,88
2007-12-03,14:35:00,1480.5000,1480.7500,1480.2500,1480.2500,49
2007-12-03,14:40:00,1480.2500,1480.2500,1480.0000,1480.0000,75
2007-12-03,14:45:00,1480.2500,1480.2500,1479.7500,1479.7500,130
2007-12-03,14:50:00,1479.7500,1480.0000,1479.7500,1479.7500,56
2007-12-03,14:55:00,1479.7500,1480.2500,1479.7500,1480.2500,82
2007-12-03,15:00:00,1480.2500,1480.5000,1479.5000,1479.7500,146
2007-12-03,15:05:00,1480.0000,1480.2500,1480.0000,1480.2500,318
2007-12-03,15:10:00,1480.2500,1480.5000,1480.2500,1480.2500,49
2007-12-03,15:15:00,1480.2500,1480.5000,1480.0000,1480.2500,314
2007-12-03,15:20:00,1480.2500,1480.2500,1479.7500,1480.0000,129
2007-12-03,15:25:00,1480.2500,1480.2500,1480.0000,1480.0000,113
2007-12-03,15:30:00,1480.2500,1480.2500,1479.5000,1479.5000,241
2007-12-03,15:35:00,1479.5000,1480.0000,1479.5000,1480.0000,283
2007-12-03,15:40:00,1480.2500,1481.0000,1480.0000,1480.7500,418
2007-12-03,15:45:00,1481.0000,1481.5000,1480.5000,1480.7500,393
2007-12-03,15:50:00,1480.7500,1481.2500,1480.5000,1481.0000,51
2007-12-03,15:55:00,1481.0000,1481.0000,1480.0000,1480.2500,638
2007-12-03,16:00:00,1480.2500,1481.5000,1480.2500,1480.5000,1375
2007-12-03,16:05:00,1480.2500,1480.5000,1479.5000,1479.5000,683
2007-12-03,16:10:00,1479.7500,1481.0000,1479.7500,1480.7500,643
2007-12-03,16:15:00,1480.5000,1481.5000,1480.5000,1481.0000,667
2007-12-03,16:20:00,1481.2500,1482.2500,1481.2500,1482.0000,1504
2007-12-03,16:25:00,1482.0000,1482.0000,1481.2500,1482.0000,677
2007-12-03,16:30:00,1481.7500,1483.0000,1481.2500,1482.7500,1658
2007-12-03,16:35:00,1483.0000,1483.7500,1482.7500,1483.2500,1456
2007-12-03,16:40:00,1483.5000,1483.7500,1483.2500,1483.5000,623
2007-12-03,16:45:00,1483.5000,1483.5000,1482.5000,1482.5000,655
2007-12-03,16:50:00,1482.5000,1483.2500,1482.0000,1483.0000,892
2007-12-03,16:55:00,1482.7500,1483.0000,1480.0000,1480.2500,1948
2007-12-03,17:00:00,1480.5000,1481.5000,1480.5000,1481.5000,1013
2007-12-03,17:05:00,1481.5000,1482.5000,1481.2500,1481.2500,642
2007-12-03,17:10:00,1481.5000,1481.5000,1480.5000,1480.7500,1247
2007-12-03,17:15:00,1480.7500,1481.5000,1480.7500,1481.5000,694
2007-12-03,17:20:00,1481.2500,1481.5000,1479.7500,1479.7500,879
2007-12-03,17:25:00,1479.7500,1480.5000,1479.7500,1480.5000,453
2007-12-03,17:30:00,1480.2500,1480.5000,1479.5000,1480.0000,1476
2007-12-03,17:35:00,1480.0000,1480.0000,1479.0000,1479.7500,656
2007-12-03,17:40:00,1479.7500,1480.0000,1479.2500,1479.2500,404
2007-12-03,17:45:00,1479.2500,1479.7500,1479.2500,1479.5000,751
2007-12-03,17:50:00,1479.2500,1480.7500,1479.0000,1480.7500,896
2007-12-03,17:55:00,1480.7500,1481.5000,1480.5000,1481.2500,1038
2007-12-03,18:00:00,1481.2500,1481.2500,1480.7500,1481.2500,641
2007-12-03,18:05:00,1481.2500,1482.0000,1480.5000,1481.7500,921
2007-12-03,18:10:00,1481.7500,1482.5000,1481.2500,1481.2500,1018
2007-12-03,18:15:00,1481.5000,1481.7500,1481.5000,1481.5000,277
2007-12-03,18:20:00,1481.5000,1482.0000,1481.5000,1481.5000,356
2007-12-03,18:25:00,1481.5000,1481.5000,1481.0000,1481.2500,905
2007-12-03,18:30:00,1481.2500,1481.2500,1480.0000,1480.7500,1358
2007-12-03,18:35:00,1480.5000,1481.5000,1480.5000,1481.5000,496
2007-12-03,18:40:00,1481.5000,1482.0000,1481.5000,1481.7500,307
2007-12-03,18:45:00,1482.0000,1482.2500,1481.7500,1481.7500,1009
2007-12-03,18:50:00,1481.7500,1483.2500,1481.7500,1483.2500,962
2007-12-03,18:55:00,1483.0000,1483.2500,1482.2500,1482.2500,435
2007-12-03,19:00:00,1482.5000,1482.7500,1482.2500,1482.5000,955
2007-12-03,19:05:00,1482.5000,1483.0000,1482.5000,1482.5000,1534
2007-12-03,19:10:00,1482.5000,1483.2500,1482.2500,1483.2500,920
2007-12-03,19:15:00,1483.2500,1484.2500,1483.2500,1484.2500,1143
2007-12-03,19:20:00,1484.0000,1484.7500,1483.7500,1484.7500,1914
2007-12-03,19:25:00,1485.0000,1485.5000,1484.5000,1484.5000,1915
2007-12-03,19:30:00,1484.5000,1484.7500,1484.0000,1484.2500,785
2007-12-03,19:35:00,1484.5000,1484.7500,1484.2500,1484.2500,299
2007-12-03,19:40:00,1484.2500,1484.7500,1483.7500,1484.7500,1250
2007-12-03,19:45:00,1484.5000,1484.5000,1484.0000,1484.2500,210
2007-12-03,19:50:00,1484.2500,1484.5000,1484.0000,1484.2500,218
2007-12-03,19:55:00,1484.0000,1484.0000,1482.5000,1482.7500,1065
2007-12-03,20:00:00,1483.0000,1483.0000,1482.5000,1482.5000,881
2007-12-03,20:05:00,1482.5000,1483.5000,1482.2500,1483.5000,1184
2007-12-03,20:10:00,1483.5000,1485.7500,1483.2500,1485.5000,2140
2007-12-03,20:15:00,1485.5000,1485.5000,1484.7500,1485.2500,664
2007-12-03,20:20:00,1485.2500,1485.7500,1485.0000,1485.5000,1049
2007-12-03,20:25:00,1485.5000,1485.5000,1485.2500,1485.2500,841
2007-12-03,20:30:00,1485.5000,1485.5000,1484.2500,1485.2500,1114
2007-12-03,20:35:00,1485.2500,1485.5000,1484.5000,1484.7500,1115
2007-12-03,20:40:00,1484.7500,1484.7500,1483.2500,1483.5000,1655
2007-12-03,20:45:00,1483.5000,1484.7500,1483.2500,1484.5000,1535
2007-12-03,20:50:00,1484.5000,1485.0000,1484.0000,1484.7500,656
2007-12-03,20:55:00,1484.7500,1485.0000,1484.2500,1484.7500,1309
2007-12-03,21:00:00,1484.7500,1486.0000,1484.5000,1486.0000,2962
2007-12-03,21:05:00,1486.0000,1486.2500,1485.7500,1486.0000,2133
2007-12-03,21:10:00,1486.0000,1486.0000,1485.0000,1485.0000,1174
2007-12-03,21:15:00,1485.0000,1485.5000,1484.5000,1485.0000,1247
2007-12-03,21:20:00,1485.0000,1485.2500,1484.7500,1484.7500,637
2007-12-03,21:25:00,1485.0000,1485.2500,1484.5000,1484.5000,899
2007-12-03,21:30:00,1484.7500,1485.5000,1483.7500,1483.7500,2231
2007-12-03,21:35:00,1484.0000,1484.5000,1483.0000,1483.0000,3034
2007-12-03,21:40:00,1483.0000,1484.5000,1483.0000,1484.5000,2050
2007-12-03,21:45:00,1484.5000,1484.5000,1483.5000,1484.0000,945
2007-12-03,21:50:00,1484.0000,1484.2500,1483.5000,1483.5000,1528
2007-12-03,21:55:00,1483.7500,1484.5000,1483.7500,1484.0000,2330
2007-12-03,22:00:00,1484.0000,1484.7500,1483.7500,1484.0000,1479
2007-12-03,22:05:00,1484.0000,1484.2500,1482.7500,1483.0000,2242
2007-12-03,22:10:00,1483.0000,1483.0000,1481.0000,1481.5000,4752
2007-12-03,22:15:00,1481.2500,1481.7500,1480.7500,1481.2500,2146
2007-12-03,22:20:00,1481.2500,1481.7500,1480.7500,1480.7500,1179
2007-12-03,22:25:00,1480.7500,1481.5000,1479.5000,1481.5000,10212
2007-12-03,22:30:00,1481.5000,1482.5000,1477.5000,1479.7500,52812
2007-12-03,22:35:00,1479.5000,1480.2500,1476.5000,1477.0000,32399
2007-12-03,22:40:00,1477.0000,1478.0000,1475.2500,1477.5000,35603
2007-12-03,22:45:00,1477.7500,1479.5000,1477.5000,1479.0000,25059
2007-12-03,22:50:00,1479.0000,1479.7500,1478.0000,1479.0000,11719
2007-12-03,22:55:00,1479.0000,1479.5000,1477.5000,1477.7500,8528
2007-12-03,23:00:00,1477.7500,1480.5000,1475.0000,1475.7500,40212
2007-12-03,23:05:00,1475.7500,1476.7500,1473.5000,1473.5000,36706
2007-12-03,23:10:00,1473.5000,1476.2500,1473.2500,1475.7500,24922
2007-12-03,23:15:00,1475.7500,1477.2500,1475.2500,1476.0000,17469
2007-12-03,23:20:00,1476.0000,1477.7500,1475.5000,1477.7500,18738
2007-12-03,23:25:00,1477.7500,1478.0000,1475.0000,1475.5000,20729
2007-12-03,23:30:00,1475.5000,1480.0000,1475.2500,1480.0000,30775
2007-12-03,23:35:00,1479.7500,1481.0000,1479.0000,1479.2500,30374
2007-12-03,23:40:00,1479.2500,1481.0000,1478.7500,1480.0000,24837
2007-12-03,23:45:00,1480.2500,1481.0000,1478.0000,1478.5000,20962
2007-12-03,23:50:00,1478.7500,1479.2500,1477.7500,1478.0000,12413
2007-12-03,23:55:00,1478.0000,1481.7500,1477.7500,1479.7500,26292
2007-12-04,00:00:00,1479.7500,1480.5000,1478.5000,1479.2500,10629
2007-12-04,00:05:00,1479.5000,1480.7500,1478.2500,1480.0000,14238
2007-12-04,00:10:00,1480.0000,1480.0000,1477.2500,1477.5000,12976
2007-12-04,00:15:00,1477.5000,1477.7500,1476.0000,1477.0000,13927
2007-12-04,00:20:00,1477.0000,1479.0000,1476.2500,1479.0000,13303
2007-12-04,00:25:00,1478.7500,1480.0000,1478.0000,1480.0000,14614
2007-12-04,00:30:00,1479.7500,1480.0000,1478.5000,1479.0000,11980
2007-12-04,00:35:00,1478.7500,1481.5000,1478.7500,1480.5000,17886
2007-12-04,00:40:00,1480.5000,1480.7500,1479.5000,1479.7500,7895
2007-12-04,00:45:00,1479.7500,1482.2500,1479.5000,1481.5000,14077
2007-12-04,00:50:00,1481.7500,1481.7500,1480.5000,1480.5000,9193
2007-12-04,00:55:00,1480.2500,1480.5000,1479.2500,1480.0000,7913
2007-12-04,01:00:00,1480.0000,1480.0000,1478.5000,1478.7500,10860
2007-12-04,01:05:00,1478.7500,1480.2500,1478.2500,1480.0000,7926
2007-12-04,01:10:00,1480.0000,1481.7500,1479.7500,1481.5000,8253
2007-12-04,01:15:00,1481.7500,1481.7500,1480.0000,1481.2500,8473
2007-12-04,01:20:00,1481.2500,1481.7500,1480.2500,1480.5000,5614
2007-12-04,01:25:00,1480.7500,1482.5000,1480.5000,1482.5000,10067
2007-12-04,01:30:00,1482.2500,1483.0000,1482.0000,1482.5000,8931
2007-12-04,01:35:00,1482.2500,1484.0000,1482.0000,1482.2500,10223
2007-12-04,01:40:00,1482.2500,1483.0000,1481.5000,1481.7500,5211
2007-12-04,01:45:00,1482.0000,1482.5000,1481.2500,1481.7500,4274
2007-12-04,01:50:00,1481.7500,1483.5000,1481.5000,1481.7500,6792
2007-12-04,01:55:00,1481.7500,1482.0000,1480.0000,1480.7500,7487
2007-12-04,02:00:00,1480.7500,1481.0000,1478.0000,1479.0000,16495
2007-12-04,02:05:00,1479.0000,1479.0000,1477.5000,1478.2500,7419
2007-12-04,02:10:00,1478.2500,1478.7500,1477.7500,1478.0000,3966
2007-12-04,02:15:00,1478.2500,1478.7500,1477.2500,1478.5000,5400
2007-12-04,02:20:00,1478.5000,1479.5000,1477.2500,1477.5000,7301
2007-12-04,02:25:00,1477.5000,1479.0000,1476.5000,1477.2500,10857
2007-12-04,02:30:00,1477.2500,1477.5000,1474.7500,1475.5000,31089
2007-12-04,02:35:00,1475.5000,1477.0000,1475.0000,1476.5000,18560
2007-12-04,02:40:00,1476.5000,1476.5000,1473.7500,1475.0000,23168
2007-12-04,02:45:00,1475.0000,1476.5000,1474.5000,1475.5000,12187
2007-12-04,02:50:00,1475.5000,1476.0000,1473.5000,1474.0000,15832
2007-12-04,02:55:00,1473.7500,1476.0000,1473.5000,1474.5000,15861
2007-12-04,03:00:00,1474.5000,1477.0000,1474.2500,1475.7500,16109
2007-12-04,03:05:00,1475.7500,1477.5000,1475.5000,1476.5000,12042
2007-12-04,03:10:00,1476.5000,1477.2500,1474.7500,1475.7500,10738
2007-12-04,03:15:00,1475.7500,1477.2500,1475.2500,1476.7500,7707
2007-12-04,03:20:00,1476.7500,1477.5000,1476.2500,1476.2500,8126
2007-12-04,03:25:00,1476.2500,1476.7500,1474.7500,1475.0000,7608
2007-12-04,03:30:00,1475.0000,1475.2500,1473.2500,1473.5000,23055
2007-12-04,03:35:00,1473.7500,1475.5000,1473.2500,1474.7500,18584
2007-12-04,03:40:00,1475.0000,1476.7500,1474.5000,1475.7500,13440
2007-12-04,03:45:00,1475.7500,1476.0000,1474.2500,1475.2500,9313
2007-12-04,03:50:00,1475.2500,1477.7500,1475.0000,1477.2500,11041
2007-12-04,03:55:00,1477.5000,1477.7500,1476.2500,1477.0000,6996
2007-12-04,04:00:00,1477.0000,1477.2500,1476.2500,1477.0000,3891
2007-12-04,04:05:00,1477.0000,1477.5000,1472.5000,1472.7500,27945
2007-12-04,04:10:00,1472.5000,1474.5000,1472.0000,1474.0000,21438
2007-12-04,04:15:00,1473.7500,1475.0000,1473.0000,1474.5000,9424
2007-12-04,04:20:00,1474.5000,1478.5000,1472.7500,1478.0000,29545
2007-12-04,04:25:00,1478.0000,1478.7500,1476.7500,1477.2500,15862
2007-12-04,04:30:00,1477.5000,1478.0000,1476.2500,1476.7500,14342
2007-12-04,04:35:00,1477.0000,1478.2500,1476.5000,1476.5000,13000
2007-12-04,04:40:00,1476.5000,1478.7500,1476.2500,1477.7500,18627
2007-12-04,04:45:00,1477.7500,1477.7500,1474.7500,1475.5000,23329
2007-12-04,04:50:00,1475.2500,1475.2500,1472.7500,1474.0000,28140
2007-12-04,04:55:00,1473.7500,1475.2500,1473.5000,1475.0000,33091
2007-12-04,05:00:00,1474.7500,1475.0000,1473.2500,1473.7500,32578
2007-12-04,05:05:00,1474.0000,1475.0000,1473.5000,1474.7500,8556
2007-12-04,05:10:00,1474.5000,1476.0000,1474.2500,1475.7500,16479
2007-12-04,05:15:00,1475.7500,1475.7500,1475.7500,1475.7500,2
2007-12-04,05:25:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2007-12-04,05:30:00,1475.5000,1476.0000,1474.5000,1475.7500,2583
2007-12-04,05:35:00,1475.5000,1475.5000,1474.0000,1474.2500,626
2007-12-04,05:40:00,1474.2500,1474.7500,1474.2500,1474.7500,386
2007-12-04,05:45:00,1474.7500,1475.7500,1474.7500,1475.0000,1672
2007-12-04,05:50:00,1475.0000,1475.7500,1474.7500,1475.0000,671
2007-12-04,05:55:00,1475.0000,1475.0000,1474.5000,1474.5000,216
2007-12-04,06:00:00,1474.7500,1475.0000,1474.0000,1474.2500,747
2007-12-04,06:05:00,1474.2500,1474.5000,1474.0000,1474.2500,174
2007-12-04,06:10:00,1474.2500,1474.7500,1474.2500,1474.5000,179
2007-12-04,06:15:00,1474.5000,1474.7500,1474.5000,1474.5000,187
2007-12-04,06:20:00,1474.5000,1475.0000,1474.2500,1475.0000,135
2007-12-04,06:25:00,1475.0000,1475.0000,1474.0000,1474.5000,684
2007-12-04,07:00:00,1474.7500,1475.2500,1474.7500,1475.0000,189
2007-12-04,07:05:00,1475.0000,1475.2500,1474.7500,1475.2500,52
2007-12-04,07:10:00,1475.2500,1475.5000,1474.7500,1475.2500,203
2007-12-04,07:15:00,1475.2500,1475.2500,1474.7500,1475.2500,30
2007-12-04,07:20:00,1475.2500,1475.2500,1475.0000,1475.0000,70
2007-12-04,07:25:00,1475.0000,1475.2500,1474.7500,1475.2500,41
2007-12-04,07:30:00,1475.2500,1475.2500,1474.7500,1474.7500,73
2007-12-04,07:35:00,1474.7500,1474.7500,1474.2500,1474.2500,256
2007-12-04,07:40:00,1474.2500,1474.2500,1473.5000,1474.0000,301
2007-12-04,07:45:00,1473.7500,1474.0000,1473.5000,1474.0000,52
2007-12-04,07:50:00,1474.0000,1474.0000,1473.7500,1473.7500,94
2007-12-04,07:55:00,1473.7500,1474.5000,1473.7500,1474.2500,76
2007-12-04,08:00:00,1474.5000,1474.5000,1473.7500,1474.0000,162
2007-12-04,08:05:00,1473.7500,1474.5000,1473.7500,1474.2500,114
2007-12-04,08:10:00,1474.5000,1474.5000,1474.0000,1474.2500,159
2007-12-04,08:15:00,1474.2500,1474.5000,1474.2500,1474.5000,27
2007-12-04,08:20:00,1474.5000,1474.5000,1474.0000,1474.2500,29
2007-12-04,08:25:00,1474.2500,1474.2500,1474.0000,1474.0000,116
2007-12-04,08:30:00,1473.7500,1473.7500,1472.7500,1473.0000,470
2007-12-04,08:35:00,1472.7500,1473.0000,1472.5000,1472.7500,353
2007-12-04,08:40:00,1473.0000,1473.2500,1473.0000,1473.0000,59
2007-12-04,08:45:00,1473.0000,1473.2500,1472.7500,1473.0000,22
2007-12-04,08:50:00,1473.0000,1473.0000,1472.5000,1472.5000,78
2007-12-04,08:55:00,1472.7500,1473.5000,1472.7500,1473.0000,573
2007-12-04,09:00:00,1473.0000,1473.2500,1472.7500,1472.7500,90
2007-12-04,09:05:00,1473.0000,1473.0000,1472.7500,1472.7500,115
2007-12-04,09:10:00,1472.7500,1473.0000,1472.7500,1472.7500,98
2007-12-04,09:15:00,1473.0000,1473.0000,1473.0000,1473.0000,5
2007-12-04,09:20:00,1472.7500,1473.0000,1472.7500,1472.7500,6
2007-12-04,09:25:00,1473.0000,1473.0000,1472.7500,1472.7500,86
2007-12-04,09:30:00,1473.0000,1473.0000,1473.0000,1473.0000,89
2007-12-04,09:35:00,1473.0000,1473.0000,1472.7500,1473.0000,29
2007-12-04,09:40:00,1473.0000,1473.0000,1472.7500,1473.0000,16
2007-12-04,09:45:00,1472.7500,1473.0000,1472.7500,1472.7500,159
2007-12-04,09:55:00,1473.0000,1473.2500,1472.7500,1473.2500,106
2007-12-04,10:00:00,1473.2500,1473.2500,1472.7500,1472.7500,195
2007-12-04,10:05:00,1473.0000,1473.0000,1472.7500,1472.7500,18
2007-12-04,10:10:00,1472.7500,1473.2500,1472.7500,1473.2500,254
2007-12-04,10:15:00,1473.2500,1473.2500,1473.0000,1473.0000,37
2007-12-04,10:20:00,1473.0000,1473.5000,1473.0000,1473.5000,68
2007-12-04,10:25:00,1473.2500,1473.5000,1473.2500,1473.5000,8
2007-12-04,10:30:00,1473.5000,1473.5000,1473.0000,1473.2500,89
2007-12-04,10:35:00,1473.5000,1473.5000,1473.2500,1473.5000,25
2007-12-04,10:40:00,1473.5000,1473.5000,1473.2500,1473.2500,48
2007-12-04,10:45:00,1473.2500,1473.5000,1473.2500,1473.5000,34
2007-12-04,10:50:00,1473.5000,1473.7500,1473.2500,1473.7500,46
2007-12-04,10:55:00,1473.5000,1474.0000,1473.5000,1474.0000,89
2007-12-04,11:00:00,1473.7500,1473.7500,1473.2500,1473.5000,147
2007-12-04,11:05:00,1473.5000,1473.7500,1473.5000,1473.7500,11
2007-12-04,11:10:00,1473.7500,1474.2500,1473.5000,1474.2500,197
2007-12-04,11:15:00,1474.2500,1475.5000,1474.2500,1475.0000,582
2007-12-04,11:20:00,1475.2500,1475.5000,1474.7500,1474.7500,81
2007-12-04,11:25:00,1474.7500,1475.2500,1474.7500,1475.0000,141
2007-12-04,11:30:00,1475.2500,1475.2500,1474.2500,1474.2500,381
2007-12-04,11:35:00,1474.7500,1474.7500,1473.2500,1473.5000,512
2007-12-04,11:40:00,1473.7500,1473.7500,1473.5000,1473.5000,72
2007-12-04,11:45:00,1473.5000,1474.5000,1473.5000,1474.0000,205
2007-12-04,11:50:00,1474.0000,1474.0000,1473.2500,1473.7500,381
2007-12-04,11:55:00,1473.5000,1473.7500,1473.2500,1473.7500,61
2007-12-04,12:00:00,1473.5000,1473.7500,1473.2500,1473.2500,97
2007-12-04,12:05:00,1473.2500,1473.7500,1473.0000,1473.5000,102
2007-12-04,12:10:00,1473.5000,1473.7500,1473.2500,1473.7500,56
2007-12-04,12:15:00,1473.7500,1474.0000,1473.5000,1473.7500,88
2007-12-04,12:20:00,1473.7500,1473.7500,1473.5000,1473.5000,73
2007-12-04,12:25:00,1473.5000,1474.0000,1473.5000,1473.7500,32
2007-12-04,12:30:00,1473.7500,1473.7500,1473.5000,1473.5000,12
2007-12-04,12:35:00,1473.5000,1473.5000,1473.5000,1473.5000,7
2007-12-04,12:40:00,1473.5000,1473.7500,1473.0000,1473.7500,107
2007-12-04,12:45:00,1473.5000,1473.7500,1473.5000,1473.7500,8
2007-12-04,12:50:00,1473.7500,1474.2500,1473.7500,1474.0000,103
2007-12-04,12:55:00,1473.7500,1474.0000,1473.5000,1473.5000,54
2007-12-04,13:00:00,1473.5000,1474.0000,1473.5000,1473.7500,138
2007-12-04,13:05:00,1474.0000,1474.2500,1474.0000,1474.0000,41
2007-12-04,13:10:00,1474.2500,1475.0000,1474.0000,1475.0000,442
2007-12-04,13:15:00,1475.0000,1475.2500,1474.0000,1474.5000,174
2007-12-04,13:20:00,1474.5000,1474.5000,1473.5000,1474.0000,70
2007-12-04,13:25:00,1473.7500,1474.0000,1473.2500,1473.7500,56
2007-12-04,13:30:00,1473.7500,1473.7500,1473.2500,1473.5000,144
2007-12-04,13:35:00,1473.5000,1474.0000,1473.5000,1474.0000,151
2007-12-04,13:40:00,1474.0000,1474.0000,1473.7500,1473.7500,60
2007-12-04,13:45:00,1473.7500,1473.7500,1473.2500,1473.5000,160
2007-12-04,13:50:00,1473.5000,1474.0000,1473.5000,1474.0000,8
2007-12-04,13:55:00,1474.0000,1474.0000,1473.2500,1473.2500,39
2007-12-04,14:00:00,1473.2500,1473.2500,1473.2500,1473.2500,2
2007-12-04,14:05:00,1473.5000,1473.5000,1473.2500,1473.2500,64
2007-12-04,14:10:00,1473.2500,1473.5000,1473.2500,1473.2500,79
2007-12-04,14:15:00,1473.0000,1473.0000,1472.7500,1473.0000,95
2007-12-04,14:20:00,1472.7500,1473.0000,1472.7500,1472.7500,210
2007-12-04,14:25:00,1473.0000,1473.2500,1472.7500,1473.2500,34
2007-12-04,14:30:00,1473.2500,1473.2500,1472.7500,1473.0000,14
2007-12-04,14:35:00,1472.7500,1473.0000,1472.5000,1473.0000,128
2007-12-04,14:40:00,1473.2500,1473.5000,1473.2500,1473.2500,32
2007-12-04,14:45:00,1473.2500,1473.2500,1473.0000,1473.0000,12
2007-12-04,14:50:00,1473.2500,1473.2500,1473.0000,1473.2500,85
2007-12-04,14:55:00,1473.2500,1473.5000,1473.2500,1473.5000,145
2007-12-04,15:00:00,1473.5000,1473.7500,1473.2500,1473.2500,422
2007-12-04,15:05:00,1473.5000,1473.7500,1473.0000,1473.2500,173
2007-12-04,15:10:00,1473.5000,1473.7500,1473.0000,1473.5000,98
2007-12-04,15:15:00,1473.5000,1474.0000,1473.5000,1474.0000,344
2007-12-04,15:20:00,1474.0000,1474.2500,1474.0000,1474.0000,91
2007-12-04,15:25:00,1474.0000,1474.0000,1473.7500,1474.0000,157
2007-12-04,15:30:00,1474.0000,1474.2500,1474.0000,1474.0000,83
2007-12-04,15:35:00,1474.0000,1475.0000,1474.0000,1474.7500,693
2007-12-04,15:40:00,1475.0000,1475.2500,1474.7500,1475.0000,159
2007-12-04,15:45:00,1475.0000,1475.7500,1475.0000,1475.7500,745
2007-12-04,15:50:00,1475.7500,1475.7500,1475.0000,1475.0000,255
2007-12-04,15:55:00,1475.2500,1475.5000,1475.0000,1475.2500,232
2007-12-04,16:00:00,1475.2500,1475.5000,1474.5000,1474.7500,684
2007-12-04,16:05:00,1475.0000,1475.0000,1473.7500,1473.7500,830
2007-12-04,16:10:00,1473.7500,1473.7500,1472.7500,1473.2500,1404
2007-12-04,16:15:00,1473.2500,1473.7500,1472.5000,1472.7500,1157
2007-12-04,16:20:00,1473.0000,1474.0000,1473.0000,1473.5000,692
2007-12-04,16:25:00,1473.5000,1474.5000,1473.5000,1474.0000,674
2007-12-04,16:30:00,1473.7500,1473.7500,1472.7500,1473.2500,509
2007-12-04,16:35:00,1473.2500,1473.5000,1470.7500,1471.2500,3000
2007-12-04,16:40:00,1471.0000,1471.2500,1470.2500,1471.2500,2413
2007-12-04,16:45:00,1471.2500,1471.5000,1470.2500,1470.7500,2250
2007-12-04,16:50:00,1470.7500,1471.5000,1470.5000,1471.2500,1096
2007-12-04,16:55:00,1471.0000,1471.2500,1470.2500,1470.2500,796
2007-12-04,17:00:00,1470.2500,1471.5000,1470.2500,1471.2500,1331
2007-12-04,17:05:00,1471.0000,1471.2500,1469.7500,1470.0000,1066
2007-12-04,17:10:00,1470.0000,1471.2500,1469.7500,1470.0000,1491
2007-12-04,17:15:00,1470.0000,1471.0000,1469.5000,1470.5000,1973
2007-12-04,17:20:00,1470.5000,1470.7500,1469.7500,1470.2500,1247
2007-12-04,17:25:00,1470.2500,1471.0000,1470.2500,1470.5000,726
2007-12-04,17:30:00,1470.5000,1470.5000,1469.7500,1470.0000,754
2007-12-04,17:35:00,1470.0000,1470.7500,1469.7500,1470.2500,271
2007-12-04,17:40:00,1470.5000,1470.7500,1470.0000,1470.7500,334
2007-12-04,17:45:00,1471.0000,1471.0000,1470.0000,1470.0000,856
2007-12-04,17:50:00,1470.0000,1470.2500,1469.7500,1470.0000,356
2007-12-04,17:55:00,1470.2500,1470.7500,1470.2500,1470.7500,334
2007-12-04,18:00:00,1470.5000,1470.7500,1470.0000,1470.5000,417
2007-12-04,18:05:00,1470.2500,1470.5000,1469.5000,1469.7500,602
2007-12-04,18:10:00,1469.7500,1469.7500,1468.7500,1468.7500,1390
2007-12-04,18:15:00,1468.7500,1469.2500,1468.5000,1469.2500,959
2007-12-04,18:20:00,1469.2500,1469.2500,1468.7500,1469.0000,588
2007-12-04,18:25:00,1468.7500,1469.0000,1468.0000,1469.0000,1716
2007-12-04,18:30:00,1469.0000,1469.5000,1468.2500,1468.7500,486
2007-12-04,18:35:00,1468.7500,1469.5000,1468.7500,1469.5000,574
2007-12-04,18:40:00,1469.5000,1469.5000,1468.0000,1468.0000,1104
2007-12-04,18:45:00,1468.2500,1469.0000,1468.2500,1469.0000,589
2007-12-04,18:50:00,1469.0000,1471.0000,1469.0000,1470.0000,2172
2007-12-04,18:55:00,1470.0000,1470.5000,1470.0000,1470.2500,490
2007-12-04,19:00:00,1470.0000,1470.2500,1469.7500,1469.7500,379
2007-12-04,19:05:00,1469.7500,1469.7500,1469.2500,1469.2500,374
2007-12-04,19:10:00,1469.2500,1470.2500,1469.2500,1469.5000,690
2007-12-04,19:15:00,1469.5000,1470.5000,1469.0000,1470.0000,1319
2007-12-04,19:20:00,1470.0000,1470.7500,1469.7500,1469.7500,554
2007-12-04,19:25:00,1470.0000,1470.0000,1469.5000,1469.5000,554
2007-12-04,19:30:00,1469.5000,1469.7500,1469.0000,1469.5000,709
2007-12-04,19:35:00,1469.5000,1469.7500,1469.0000,1469.2500,875
2007-12-04,19:40:00,1469.2500,1470.2500,1468.5000,1470.0000,1463
2007-12-04,19:45:00,1470.0000,1470.2500,1468.2500,1468.5000,1125
2007-12-04,19:50:00,1468.7500,1469.7500,1468.5000,1469.5000,669
2007-12-04,19:55:00,1469.7500,1469.7500,1469.0000,1469.5000,537
2007-12-04,20:00:00,1469.5000,1470.5000,1469.2500,1469.7500,1592
2007-12-04,20:05:00,1469.7500,1469.7500,1469.0000,1469.2500,506
2007-12-04,20:10:00,1469.0000,1469.2500,1468.2500,1468.7500,2133
2007-12-04,20:15:00,1468.5000,1468.7500,1467.0000,1467.5000,6287
2007-12-04,20:20:00,1467.5000,1468.2500,1467.2500,1468.2500,1617
2007-12-04,20:25:00,1468.2500,1469.0000,1467.7500,1467.7500,1425
2007-12-04,20:30:00,1467.7500,1467.7500,1466.5000,1467.0000,2658
2007-12-04,20:35:00,1467.2500,1467.7500,1466.0000,1466.2500,2436
2007-12-04,20:40:00,1466.2500,1467.7500,1465.5000,1467.2500,4279
2007-12-04,20:45:00,1467.2500,1468.0000,1467.0000,1468.0000,1562
2007-12-04,20:50:00,1468.0000,1468.0000,1466.0000,1466.7500,1692
2007-12-04,20:55:00,1466.7500,1466.7500,1465.7500,1466.0000,1892
2007-12-04,21:00:00,1465.7500,1467.0000,1465.5000,1466.7500,2105
2007-12-04,21:05:00,1466.7500,1467.5000,1466.5000,1467.2500,2636
2007-12-04,21:10:00,1467.2500,1468.0000,1467.0000,1467.7500,1673
2007-12-04,21:15:00,1468.0000,1468.0000,1466.5000,1467.0000,1668
2007-12-04,21:20:00,1467.0000,1468.0000,1466.7500,1467.5000,1962
2007-12-04,21:25:00,1467.2500,1467.2500,1466.5000,1467.0000,1505
2007-12-04,21:30:00,1466.7500,1468.2500,1466.5000,1467.7500,4913
2007-12-04,21:35:00,1467.7500,1468.5000,1467.2500,1468.0000,3389
2007-12-04,21:40:00,1468.0000,1468.2500,1467.7500,1468.0000,611
2007-12-04,21:45:00,1468.0000,1470.0000,1468.0000,1469.2500,6379
2007-12-04,21:50:00,1469.2500,1469.2500,1468.5000,1468.7500,1501
2007-12-04,21:55:00,1468.5000,1468.7500,1467.5000,1468.0000,1815
2007-12-04,22:00:00,1468.0000,1470.2500,1468.0000,1469.0000,6187
2007-12-04,22:05:00,1468.7500,1469.2500,1467.7500,1468.0000,1490
2007-12-04,22:10:00,1467.7500,1468.2500,1467.5000,1468.0000,1894
2007-12-04,22:15:00,1468.0000,1468.0000,1465.2500,1465.7500,9763
2007-12-04,22:20:00,1465.7500,1466.5000,1465.2500,1466.0000,3742
2007-12-04,22:25:00,1465.7500,1466.0000,1465.2500,1465.7500,5485
2007-12-04,22:30:00,1465.5000,1467.0000,1463.5000,1466.0000,55994
2007-12-04,22:35:00,1465.5000,1466.2500,1462.5000,1464.7500,39222
2007-12-04,22:40:00,1464.7500,1465.2500,1464.0000,1464.2500,23586
2007-12-04,22:45:00,1464.2500,1466.5000,1463.7500,1465.7500,27401
2007-12-04,22:50:00,1465.7500,1466.2500,1464.0000,1465.0000,22422
2007-12-04,22:55:00,1464.7500,1469.0000,1464.7500,1468.7500,30586
2007-12-04,23:00:00,1468.5000,1469.0000,1467.5000,1467.5000,19857
2007-12-04,23:05:00,1467.5000,1468.0000,1465.7500,1466.5000,15478
2007-12-04,23:10:00,1466.2500,1468.5000,1466.0000,1468.5000,14965
2007-12-04,23:15:00,1468.5000,1468.7500,1466.5000,1467.0000,13413
2007-12-04,23:20:00,1467.0000,1467.5000,1465.5000,1466.5000,15807
2007-12-04,23:25:00,1466.7500,1469.5000,1466.5000,1468.5000,18163
2007-12-04,23:30:00,1468.5000,1470.2500,1468.0000,1468.2500,32542
2007-12-04,23:35:00,1468.2500,1469.0000,1467.2500,1468.2500,15720
2007-12-04,23:40:00,1468.2500,1469.7500,1467.2500,1469.7500,13042
2007-12-04,23:45:00,1469.5000,1470.5000,1467.5000,1467.7500,19379
2007-12-04,23:50:00,1467.5000,1468.5000,1467.0000,1467.2500,12502
2007-12-04,23:55:00,1467.5000,1469.0000,1467.0000,1467.5000,16078
2007-12-05,00:00:00,1467.2500,1468.0000,1466.5000,1467.7500,15116
2007-12-05,00:05:00,1467.5000,1469.2500,1466.7500,1468.5000,11801
2007-12-05,00:10:00,1468.5000,1470.2500,1468.0000,1470.2500,10828
2007-12-05,00:15:00,1470.2500,1470.2500,1468.2500,1469.0000,10674
2007-12-05,00:20:00,1468.7500,1470.5000,1468.5000,1468.7500,16508
2007-12-05,00:25:00,1468.7500,1469.0000,1466.7500,1467.0000,12302
2007-12-05,00:30:00,1466.7500,1467.7500,1466.2500,1466.7500,15411
2007-12-05,00:35:00,1466.7500,1467.0000,1465.5000,1466.5000,18288
2007-12-05,00:40:00,1466.2500,1467.5000,1465.5000,1467.5000,11753
2007-12-05,00:45:00,1467.2500,1468.0000,1466.5000,1467.2500,8446
2007-12-05,00:50:00,1467.2500,1468.0000,1466.0000,1467.7500,11771
2007-12-05,00:55:00,1467.7500,1467.7500,1465.2500,1466.2500,9234
2007-12-05,01:00:00,1466.2500,1468.5000,1466.0000,1468.0000,17656
2007-12-05,01:05:00,1468.0000,1469.2500,1468.0000,1468.2500,12128
2007-12-05,01:10:00,1468.2500,1469.2500,1467.2500,1468.0000,12777
2007-12-05,01:15:00,1468.0000,1469.7500,1467.5000,1468.7500,8397
2007-12-05,01:20:00,1468.7500,1470.0000,1468.5000,1469.5000,8729
2007-12-05,01:25:00,1469.2500,1470.7500,1469.2500,1470.2500,10405
2007-12-05,01:30:00,1470.0000,1470.2500,1469.2500,1470.0000,5865
2007-12-05,01:35:00,1469.7500,1470.5000,1468.5000,1468.7500,6162
2007-12-05,01:40:00,1468.7500,1469.5000,1468.2500,1469.2500,3547
2007-12-05,01:45:00,1469.5000,1472.2500,1469.2500,1471.7500,13264
2007-12-05,01:50:00,1471.7500,1472.0000,1470.5000,1470.5000,6957
2007-12-05,01:55:00,1470.5000,1471.5000,1470.5000,1471.0000,3033
2007-12-05,02:00:00,1470.7500,1472.5000,1470.7500,1471.7500,9459
2007-12-05,02:05:00,1471.7500,1472.2500,1470.0000,1470.2500,7175
2007-12-05,02:10:00,1470.0000,1470.5000,1469.0000,1469.7500,7365
2007-12-05,02:15:00,1469.7500,1470.2500,1469.0000,1469.0000,3631
2007-12-05,02:20:00,1469.2500,1469.5000,1468.5000,1469.0000,5094
2007-12-05,02:25:00,1469.0000,1469.0000,1467.7500,1468.2500,9388
2007-12-05,02:30:00,1468.2500,1469.0000,1467.5000,1468.5000,8047
2007-12-05,02:35:00,1468.5000,1469.0000,1467.7500,1468.7500,5331
2007-12-05,02:40:00,1468.7500,1470.0000,1468.0000,1469.5000,7350
2007-12-05,02:45:00,1469.7500,1470.5000,1469.2500,1470.0000,9285
2007-12-05,02:50:00,1470.0000,1470.2500,1468.7500,1469.2500,7601
2007-12-05,02:55:00,1469.0000,1469.5000,1467.7500,1469.0000,5874
2007-12-05,03:00:00,1468.7500,1469.0000,1465.7500,1466.7500,14981
2007-12-05,03:05:00,1466.7500,1467.0000,1465.5000,1466.5000,14702
2007-12-05,03:10:00,1466.2500,1467.2500,1465.0000,1466.7500,12388
2007-12-05,03:15:00,1466.7500,1467.2500,1466.2500,1466.7500,5962
2007-12-05,03:20:00,1466.7500,1468.0000,1465.7500,1466.0000,9782
2007-12-05,03:25:00,1466.0000,1467.7500,1465.0000,1467.0000,14906
2007-12-05,03:30:00,1467.0000,1468.0000,1466.5000,1466.5000,9018
2007-12-05,03:35:00,1466.5000,1468.5000,1466.5000,1467.5000,5702
2007-12-05,03:40:00,1467.5000,1468.2500,1466.5000,1467.2500,7406
2007-12-05,03:45:00,1467.2500,1468.5000,1466.5000,1467.7500,8527
2007-12-05,03:50:00,1467.7500,1469.5000,1467.2500,1469.0000,16651
2007-12-05,03:55:00,1469.0000,1470.2500,1467.7500,1469.2500,14256
2007-12-05,04:00:00,1469.2500,1469.7500,1468.2500,1468.7500,8431
2007-12-05,04:05:00,1469.0000,1469.2500,1467.0000,1468.7500,12484
2007-12-05,04:10:00,1468.7500,1470.2500,1468.2500,1469.2500,17493
2007-12-05,04:15:00,1469.2500,1470.2500,1468.5000,1469.7500,12983
2007-12-05,04:20:00,1469.7500,1471.0000,1468.5000,1470.7500,17659
2007-12-05,04:25:00,1470.7500,1470.7500,1467.2500,1468.0000,19479
2007-12-05,04:30:00,1468.0000,1468.2500,1466.5000,1468.0000,13415
2007-12-05,04:35:00,1468.0000,1469.2500,1466.2500,1466.5000,13095
2007-12-05,04:40:00,1466.5000,1466.5000,1464.0000,1466.2500,32875
2007-12-05,04:45:00,1466.2500,1466.5000,1464.5000,1465.5000,18774
2007-12-05,04:50:00,1465.7500,1466.2500,1464.5000,1466.0000,15700
2007-12-05,04:55:00,1466.0000,1466.2500,1464.2500,1465.0000,46203
2007-12-05,05:00:00,1465.0000,1465.0000,1463.7500,1464.2500,33904
2007-12-05,05:05:00,1464.5000,1464.7500,1463.5000,1463.7500,17025
2007-12-05,05:10:00,1463.7500,1464.0000,1463.0000,1463.2500,15959
2007-12-05,05:15:00,1463.2500,1463.2500,1463.2500,1463.2500,5
2007-12-05,05:20:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2007-12-05,05:30:00,1463.5000,1464.5000,1463.0000,1464.2500,1933
2007-12-05,05:35:00,1464.0000,1464.5000,1463.2500,1463.5000,3100
2007-12-05,05:40:00,1463.5000,1464.0000,1463.5000,1463.7500,969
2007-12-05,05:45:00,1464.0000,1464.2500,1463.7500,1464.2500,700
2007-12-05,05:50:00,1464.2500,1464.2500,1464.0000,1464.2500,301
2007-12-05,05:55:00,1464.2500,1464.5000,1464.0000,1464.2500,606
2007-12-05,06:00:00,1464.7500,1464.7500,1464.2500,1464.7500,148
2007-12-05,06:05:00,1464.5000,1464.7500,1464.2500,1464.5000,151
2007-12-05,06:10:00,1464.7500,1464.7500,1464.0000,1464.5000,702
2007-12-05,06:15:00,1464.5000,1465.0000,1464.5000,1465.0000,201
2007-12-05,06:20:00,1464.7500,1465.0000,1464.2500,1464.2500,467
2007-12-05,06:25:00,1464.5000,1464.5000,1464.2500,1464.5000,83
2007-12-05,07:00:00,1464.5000,1464.7500,1463.7500,1464.2500,1030
2007-12-05,07:05:00,1464.0000,1464.2500,1463.7500,1464.0000,164
2007-12-05,07:10:00,1464.2500,1464.5000,1463.7500,1464.2500,309
2007-12-05,07:15:00,1464.2500,1464.2500,1464.0000,1464.2500,88
2007-12-05,07:20:00,1464.2500,1464.7500,1464.2500,1464.5000,191
2007-12-05,07:25:00,1464.5000,1464.7500,1464.2500,1464.7500,79
2007-12-05,07:30:00,1464.7500,1464.7500,1464.5000,1464.5000,27
2007-12-05,07:35:00,1464.5000,1464.7500,1464.5000,1464.7500,85
2007-12-05,07:40:00,1464.7500,1464.7500,1464.5000,1464.7500,39
2007-12-05,07:45:00,1464.5000,1464.7500,1464.5000,1464.5000,19
2007-12-05,07:50:00,1464.5000,1464.7500,1464.5000,1464.7500,31
2007-12-05,07:55:00,1464.7500,1464.7500,1464.2500,1464.5000,128
2007-12-05,08:00:00,1464.7500,1464.7500,1464.0000,1464.2500,225
2007-12-05,08:05:00,1464.2500,1464.2500,1464.2500,1464.2500,10
2007-12-05,08:10:00,1464.2500,1464.2500,1464.0000,1464.0000,92
2007-12-05,08:15:00,1464.2500,1464.2500,1463.7500,1463.7500,381
2007-12-05,08:20:00,1463.7500,1464.0000,1463.7500,1464.0000,166
2007-12-05,08:25:00,1463.7500,1464.0000,1463.2500,1463.7500,253
2007-12-05,08:30:00,1463.5000,1464.0000,1463.5000,1464.0000,94
2007-12-05,08:35:00,1464.2500,1465.2500,1464.2500,1465.2500,412
2007-12-05,08:40:00,1465.2500,1465.2500,1464.7500,1465.2500,249
2007-12-05,08:45:00,1465.2500,1465.2500,1465.0000,1465.0000,146
2007-12-05,08:50:00,1465.2500,1465.7500,1465.2500,1465.7500,185
2007-12-05,08:55:00,1465.7500,1465.7500,1465.5000,1465.5000,96
2007-12-05,09:00:00,1465.2500,1465.7500,1465.2500,1465.5000,61
2007-12-05,09:05:00,1465.5000,1466.2500,1465.5000,1466.0000,527
2007-12-05,09:10:00,1466.2500,1466.2500,1465.7500,1466.0000,31
2007-12-05,09:15:00,1465.7500,1466.5000,1465.7500,1466.2500,152
2007-12-05,09:20:00,1466.2500,1466.5000,1466.0000,1466.0000,124
2007-12-05,09:25:00,1466.2500,1466.2500,1465.7500,1466.0000,71
2007-12-05,09:30:00,1465.7500,1466.0000,1465.7500,1466.0000,43
2007-12-05,09:35:00,1466.0000,1466.2500,1465.7500,1466.0000,54
2007-12-05,09:40:00,1466.0000,1466.0000,1465.7500,1465.7500,52
2007-12-05,09:45:00,1465.7500,1466.0000,1465.7500,1465.7500,22
2007-12-05,09:50:00,1465.7500,1466.0000,1465.7500,1466.0000,35
2007-12-05,09:55:00,1466.0000,1467.2500,1465.7500,1466.7500,1084
2007-12-05,10:00:00,1466.7500,1467.7500,1466.5000,1467.2500,341
2007-12-05,10:05:00,1467.2500,1467.2500,1467.0000,1467.0000,30
2007-12-05,10:10:00,1467.2500,1467.2500,1466.5000,1466.7500,245
2007-12-05,10:15:00,1466.5000,1467.2500,1466.5000,1466.7500,197
2007-12-05,10:20:00,1466.7500,1467.0000,1466.7500,1466.7500,143
2007-12-05,10:25:00,1466.7500,1467.0000,1466.7500,1466.7500,130
2007-12-05,10:30:00,1466.7500,1467.0000,1466.7500,1466.7500,45
2007-12-05,10:35:00,1466.7500,1467.2500,1466.7500,1466.7500,144
2007-12-05,10:40:00,1467.0000,1467.5000,1466.7500,1467.2500,248
2007-12-05,10:45:00,1467.2500,1467.7500,1467.2500,1467.7500,183
2007-12-05,10:50:00,1467.5000,1467.7500,1467.5000,1467.5000,87
2007-12-05,10:55:00,1467.2500,1467.5000,1467.0000,1467.5000,110
2007-12-05,11:00:00,1467.5000,1467.5000,1467.2500,1467.5000,79
2007-12-05,11:05:00,1467.2500,1467.5000,1467.0000,1467.2500,34
2007-12-05,11:10:00,1467.0000,1467.0000,1466.5000,1466.7500,148
2007-12-05,11:15:00,1466.7500,1467.0000,1466.7500,1466.7500,103
2007-12-05,11:20:00,1466.5000,1466.7500,1466.5000,1466.5000,18
2007-12-05,11:25:00,1466.7500,1466.7500,1466.2500,1466.2500,819
2007-12-05,11:30:00,1466.5000,1467.0000,1466.2500,1467.0000,59
2007-12-05,11:35:00,1467.0000,1467.5000,1467.0000,1467.5000,216
2007-12-05,11:40:00,1467.2500,1467.5000,1467.2500,1467.2500,130
2007-12-05,11:45:00,1467.2500,1467.5000,1467.0000,1467.5000,40
2007-12-05,11:50:00,1467.5000,1467.5000,1467.5000,1467.5000,59
2007-12-05,11:55:00,1467.5000,1468.0000,1467.5000,1468.0000,912
2007-12-05,12:00:00,1468.0000,1468.2500,1467.5000,1467.7500,303
2007-12-05,12:05:00,1467.7500,1468.0000,1467.7500,1468.0000,187
2007-12-05,12:10:00,1467.7500,1468.5000,1467.7500,1468.2500,384
2007-12-05,12:15:00,1468.2500,1468.5000,1468.0000,1468.0000,136
2007-12-05,12:20:00,1468.0000,1468.5000,1467.7500,1468.0000,149
2007-12-05,12:25:00,1468.2500,1468.5000,1468.0000,1468.2500,338
2007-12-05,12:30:00,1468.2500,1468.2500,1468.0000,1468.2500,72
2007-12-05,12:35:00,1468.2500,1468.2500,1468.0000,1468.2500,58
2007-12-05,12:40:00,1468.2500,1468.2500,1468.0000,1468.2500,29
2007-12-05,12:45:00,1468.0000,1468.2500,1468.0000,1468.2500,6
2007-12-05,12:50:00,1468.2500,1468.5000,1468.0000,1468.0000,120
2007-12-05,12:55:00,1468.0000,1468.5000,1468.0000,1468.0000,861
2007-12-05,13:00:00,1468.2500,1468.7500,1468.0000,1468.7500,151
2007-12-05,13:05:00,1468.7500,1469.0000,1468.5000,1468.7500,359
2007-12-05,13:10:00,1468.7500,1468.7500,1468.5000,1468.7500,20
2007-12-05,13:15:00,1468.7500,1468.7500,1468.5000,1468.5000,88
2007-12-05,13:20:00,1468.5000,1468.7500,1468.2500,1468.2500,61
2007-12-05,13:25:00,1468.5000,1468.7500,1468.2500,1468.2500,25
2007-12-05,13:30:00,1468.5000,1468.7500,1468.5000,1468.7500,153
2007-12-05,13:35:00,1468.7500,1468.7500,1468.5000,1468.5000,152
2007-12-05,13:40:00,1468.5000,1468.7500,1468.5000,1468.5000,36
2007-12-05,13:45:00,1468.5000,1468.7500,1468.5000,1468.7500,35
2007-12-05,13:50:00,1468.7500,1469.0000,1468.7500,1468.7500,198
2007-12-05,13:55:00,1468.7500,1469.7500,1468.7500,1469.2500,1042
2007-12-05,14:00:00,1469.5000,1469.7500,1469.2500,1469.7500,638
2007-12-05,14:05:00,1469.5000,1469.7500,1469.5000,1469.7500,290
2007-12-05,14:10:00,1469.7500,1470.0000,1469.0000,1469.2500,178
2007-12-05,14:15:00,1469.2500,1470.0000,1469.2500,1469.7500,319
2007-12-05,14:20:00,1469.7500,1470.0000,1469.5000,1469.5000,140
2007-12-05,14:25:00,1469.7500,1470.0000,1469.0000,1469.5000,184
2007-12-05,14:30:00,1469.5000,1469.5000,1469.5000,1469.5000,111
2007-12-05,14:35:00,1469.5000,1469.7500,1469.2500,1469.5000,220
2007-12-05,14:40:00,1469.2500,1469.7500,1469.2500,1469.5000,71
2007-12-05,14:45:00,1469.5000,1470.0000,1469.5000,1470.0000,724
2007-12-05,14:50:00,1470.0000,1470.2500,1470.0000,1470.0000,210
2007-12-05,14:55:00,1470.0000,1470.2500,1469.7500,1470.0000,201
2007-12-05,15:00:00,1470.0000,1470.2500,1469.7500,1469.7500,573
2007-12-05,15:05:00,1470.0000,1470.2500,1469.7500,1470.0000,115
2007-12-05,15:10:00,1470.0000,1470.2500,1469.7500,1469.7500,228
2007-12-05,15:15:00,1469.7500,1470.2500,1469.5000,1470.2500,415
2007-12-05,15:20:00,1470.2500,1470.5000,1470.2500,1470.2500,728
2007-12-05,15:25:00,1470.2500,1470.5000,1470.2500,1470.5000,46
2007-12-05,15:30:00,1470.2500,1470.5000,1470.0000,1470.2500,899
2007-12-05,15:35:00,1470.2500,1470.5000,1470.0000,1470.2500,91
2007-12-05,15:40:00,1470.2500,1470.7500,1470.2500,1470.5000,330
2007-12-05,15:45:00,1470.7500,1470.7500,1470.2500,1470.5000,421
2007-12-05,15:50:00,1470.5000,1470.7500,1470.2500,1470.2500,492
2007-12-05,15:55:00,1470.5000,1471.0000,1470.2500,1470.5000,762
2007-12-05,16:00:00,1470.5000,1471.0000,1470.2500,1470.2500,2024
2007-12-05,16:05:00,1470.0000,1470.5000,1469.7500,1470.0000,1021
2007-12-05,16:10:00,1469.7500,1470.5000,1469.7500,1470.2500,599
2007-12-05,16:15:00,1470.0000,1470.2500,1469.5000,1470.2500,878
2007-12-05,16:20:00,1470.2500,1472.0000,1470.0000,1471.7500,3154
2007-12-05,16:25:00,1471.7500,1471.7500,1471.0000,1471.2500,1421
2007-12-05,16:30:00,1471.2500,1471.7500,1471.2500,1471.7500,592
2007-12-05,16:35:00,1471.5000,1472.7500,1471.5000,1472.5000,2380
2007-12-05,16:40:00,1472.5000,1473.0000,1472.2500,1472.7500,2932
2007-12-05,16:45:00,1472.5000,1473.0000,1472.2500,1472.7500,1327
2007-12-05,16:50:00,1472.5000,1473.0000,1472.2500,1472.5000,2071
2007-12-05,16:55:00,1472.2500,1472.5000,1472.0000,1472.2500,1002
2007-12-05,17:00:00,1472.2500,1472.7500,1471.7500,1472.2500,1396
2007-12-05,17:05:00,1472.2500,1472.2500,1471.7500,1472.0000,1202
2007-12-05,17:10:00,1472.0000,1472.0000,1471.0000,1471.5000,920
2007-12-05,17:15:00,1471.5000,1472.7500,1471.5000,1472.0000,1121
2007-12-05,17:20:00,1472.2500,1472.5000,1472.0000,1472.2500,812
2007-12-05,17:25:00,1472.5000,1472.5000,1471.7500,1472.2500,630
2007-12-05,17:30:00,1472.2500,1472.7500,1472.0000,1472.2500,745
2007-12-05,17:35:00,1472.0000,1472.5000,1471.7500,1472.2500,647
2007-12-05,17:40:00,1472.5000,1472.7500,1472.2500,1472.5000,934
2007-12-05,17:45:00,1472.7500,1472.7500,1472.0000,1472.2500,889
2007-12-05,17:50:00,1472.0000,1472.7500,1472.0000,1472.5000,323
2007-12-05,17:55:00,1472.5000,1473.0000,1472.5000,1472.7500,468
2007-12-05,18:00:00,1472.7500,1473.2500,1472.2500,1472.7500,2318
2007-12-05,18:05:00,1473.0000,1474.0000,1472.5000,1472.7500,1794
2007-12-05,18:10:00,1472.7500,1473.0000,1472.2500,1472.5000,496
2007-12-05,18:15:00,1472.2500,1472.7500,1472.0000,1472.5000,514
2007-12-05,18:20:00,1472.5000,1472.7500,1472.0000,1472.5000,750
2007-12-05,18:25:00,1472.5000,1472.7500,1472.2500,1472.5000,310
2007-12-05,18:30:00,1472.5000,1472.7500,1472.2500,1472.2500,341
2007-12-05,18:35:00,1472.2500,1472.7500,1472.0000,1472.5000,690
2007-12-05,18:40:00,1472.5000,1472.5000,1472.0000,1472.5000,335
2007-12-05,18:45:00,1472.5000,1472.7500,1472.2500,1472.2500,172
2007-12-05,18:50:00,1472.2500,1472.7500,1472.2500,1472.5000,870
2007-12-05,18:55:00,1472.5000,1473.2500,1472.5000,1472.7500,2441
2007-12-05,19:00:00,1472.5000,1472.7500,1472.2500,1472.5000,923
2007-12-05,19:05:00,1472.5000,1472.7500,1471.2500,1471.2500,1099
2007-12-05,19:10:00,1471.2500,1471.5000,1470.5000,1471.0000,2367
2007-12-05,19:15:00,1471.0000,1471.7500,1470.7500,1471.5000,1742
2007-12-05,19:20:00,1471.5000,1471.7500,1471.0000,1471.5000,792
2007-12-05,19:25:00,1471.7500,1472.2500,1471.5000,1471.7500,387
2007-12-05,19:30:00,1472.0000,1472.2500,1471.7500,1472.0000,272
2007-12-05,19:35:00,1472.2500,1472.7500,1472.0000,1472.2500,792
2007-12-05,19:40:00,1472.2500,1472.5000,1472.0000,1472.5000,718
2007-12-05,19:45:00,1472.5000,1472.5000,1472.0000,1472.2500,380
2007-12-05,19:50:00,1472.2500,1472.2500,1471.5000,1472.0000,901
2007-12-05,19:55:00,1472.0000,1472.2500,1471.7500,1472.0000,78
2007-12-05,20:00:00,1472.0000,1473.7500,1472.0000,1473.7500,2067
2007-12-05,20:05:00,1473.5000,1474.5000,1473.2500,1474.0000,1777
2007-12-05,20:10:00,1474.0000,1474.2500,1473.5000,1473.7500,1322
2007-12-05,20:15:00,1474.0000,1474.0000,1472.7500,1473.0000,1219
2007-12-05,20:20:00,1473.0000,1473.5000,1472.5000,1473.2500,1078
2007-12-05,20:25:00,1473.5000,1474.0000,1473.0000,1473.7500,1436
2007-12-05,20:30:00,1474.0000,1474.0000,1472.7500,1473.0000,1016
2007-12-05,20:35:00,1472.7500,1472.7500,1472.0000,1472.2500,1044
2007-12-05,20:40:00,1472.2500,1472.5000,1471.2500,1471.7500,1355
2007-12-05,20:45:00,1471.7500,1472.2500,1471.5000,1471.7500,916
2007-12-05,20:50:00,1471.7500,1472.7500,1471.7500,1472.7500,1282
2007-12-05,20:55:00,1472.7500,1473.2500,1472.5000,1473.0000,425
2007-12-05,21:00:00,1473.2500,1473.7500,1473.0000,1473.5000,678
2007-12-05,21:05:00,1473.5000,1473.5000,1471.5000,1471.7500,1896
2007-12-05,21:10:00,1471.7500,1472.5000,1471.0000,1472.2500,2590
2007-12-05,21:15:00,1472.5000,1474.2500,1471.5000,1472.0000,14217
2007-12-05,21:20:00,1472.0000,1472.2500,1471.2500,1472.0000,3561
2007-12-05,21:25:00,1472.0000,1472.5000,1471.5000,1472.0000,2413
2007-12-05,21:30:00,1472.0000,1476.7500,1471.7500,1476.5000,16631
2007-12-05,21:35:00,1476.5000,1479.0000,1476.2500,1478.0000,19077
2007-12-05,21:40:00,1478.0000,1479.5000,1477.7500,1478.5000,8468
2007-12-05,21:45:00,1478.7500,1479.5000,1478.2500,1478.7500,6059
2007-12-05,21:50:00,1479.0000,1479.0000,1478.2500,1479.0000,3644
2007-12-05,21:55:00,1479.0000,1480.2500,1479.0000,1479.7500,6610
2007-12-05,22:00:00,1479.7500,1480.0000,1479.2500,1479.5000,3739
2007-12-05,22:05:00,1479.5000,1480.7500,1479.0000,1480.2500,6709
2007-12-05,22:10:00,1480.2500,1480.7500,1479.2500,1479.5000,4472
2007-12-05,22:15:00,1479.2500,1479.5000,1478.5000,1478.7500,5111
2007-12-05,22:20:00,1478.7500,1479.0000,1478.5000,1478.5000,2212
2007-12-05,22:25:00,1478.7500,1479.2500,1477.7500,1478.0000,5278
2007-12-05,22:30:00,1477.7500,1479.2500,1477.5000,1478.5000,37043
2007-12-05,22:35:00,1478.5000,1479.7500,1477.5000,1479.2500,24486
2007-12-05,22:40:00,1479.0000,1480.2500,1476.7500,1478.0000,28860
2007-12-05,22:45:00,1477.7500,1480.7500,1477.7500,1478.5000,26097
2007-12-05,22:50:00,1478.5000,1479.2500,1477.7500,1478.0000,18530
2007-12-05,22:55:00,1478.2500,1480.5000,1477.7500,1479.7500,16346
2007-12-05,23:00:00,1479.2500,1482.2500,1477.7500,1482.0000,36176
2007-12-05,23:05:00,1482.2500,1482.2500,1479.2500,1479.5000,30380
2007-12-05,23:10:00,1479.5000,1480.7500,1478.0000,1478.5000,27021
2007-12-05,23:15:00,1478.2500,1479.0000,1477.5000,1479.0000,17317
2007-12-05,23:20:00,1478.7500,1479.0000,1477.5000,1478.2500,12223
2007-12-05,23:25:00,1478.0000,1479.7500,1477.7500,1479.2500,12894
2007-12-05,23:30:00,1479.2500,1479.7500,1478.0000,1479.0000,11760
2007-12-05,23:35:00,1478.7500,1480.5000,1478.7500,1479.5000,13398
2007-12-05,23:40:00,1479.5000,1481.5000,1479.5000,1481.0000,18969
2007-12-05,23:45:00,1481.0000,1483.0000,1480.7500,1482.2500,28247
2007-12-05,23:50:00,1482.0000,1482.5000,1481.2500,1482.0000,11324
2007-12-05,23:55:00,1481.7500,1482.5000,1481.2500,1482.2500,10431
2007-12-06,00:00:00,1482.2500,1483.0000,1481.2500,1481.7500,13290
2007-12-06,00:05:00,1481.7500,1483.2500,1481.5000,1482.5000,9797
2007-12-06,00:10:00,1482.7500,1485.5000,1482.5000,1485.0000,41719
2007-12-06,00:15:00,1484.7500,1485.5000,1484.5000,1485.0000,11978
2007-12-06,00:20:00,1485.0000,1486.5000,1484.7500,1486.0000,24536
2007-12-06,00:25:00,1486.0000,1487.5000,1485.7500,1487.2500,22830
2007-12-06,00:30:00,1487.2500,1487.7500,1486.0000,1486.0000,23182
2007-12-06,00:35:00,1486.2500,1486.7500,1485.7500,1486.2500,10451
2007-12-06,00:40:00,1486.2500,1487.7500,1485.7500,1487.2500,11714
2007-12-06,00:45:00,1487.5000,1488.7500,1487.0000,1487.7500,21179
2007-12-06,00:50:00,1487.7500,1488.0000,1487.2500,1487.5000,10172
2007-12-06,00:55:00,1487.5000,1488.0000,1487.2500,1487.7500,6069
2007-12-06,01:00:00,1487.7500,1488.5000,1487.0000,1487.5000,9072
2007-12-06,01:05:00,1487.5000,1487.7500,1486.7500,1486.7500,6840
2007-12-06,01:10:00,1486.7500,1487.2500,1486.0000,1486.0000,13367
2007-12-06,01:15:00,1486.0000,1487.0000,1485.7500,1486.5000,5839
2007-12-06,01:20:00,1486.7500,1486.7500,1486.2500,1486.5000,3462
2007-12-06,01:25:00,1486.5000,1487.5000,1486.5000,1486.7500,8090
2007-12-06,01:30:00,1486.5000,1487.7500,1486.5000,1487.5000,7120
2007-12-06,01:35:00,1487.5000,1487.7500,1487.0000,1487.2500,2604
2007-12-06,01:40:00,1487.2500,1488.2500,1487.2500,1488.2500,6842
2007-12-06,01:45:00,1488.2500,1489.0000,1487.7500,1487.7500,7225
2007-12-06,01:50:00,1487.7500,1488.0000,1484.5000,1485.0000,25230
2007-12-06,01:55:00,1485.0000,1485.2500,1481.5000,1483.2500,45693
2007-12-06,02:00:00,1483.0000,1484.7500,1482.2500,1484.0000,14784
2007-12-06,02:05:00,1484.0000,1484.2500,1481.0000,1481.0000,19815
2007-12-06,02:10:00,1481.2500,1482.2500,1480.0000,1482.0000,24273
2007-12-06,02:15:00,1481.7500,1482.0000,1480.0000,1480.0000,19395
2007-12-06,02:20:00,1480.0000,1482.0000,1479.5000,1481.0000,22690
2007-12-06,02:25:00,1481.2500,1482.0000,1480.7500,1481.5000,10931
2007-12-06,02:30:00,1481.7500,1484.0000,1481.5000,1483.2500,17754
2007-12-06,02:35:00,1483.5000,1484.5000,1483.2500,1483.7500,18402
2007-12-06,02:40:00,1483.7500,1484.2500,1483.0000,1483.5000,9290
2007-12-06,02:45:00,1483.5000,1485.0000,1483.2500,1484.7500,15310
2007-12-06,02:50:00,1484.7500,1485.7500,1484.2500,1485.2500,14434
2007-12-06,02:55:00,1485.5000,1486.5000,1484.5000,1485.2500,10984
2007-12-06,03:00:00,1485.2500,1486.0000,1484.5000,1485.7500,5104
2007-12-06,03:05:00,1486.0000,1486.5000,1485.2500,1486.0000,13278
2007-12-06,03:10:00,1486.0000,1486.7500,1485.2500,1485.5000,9373
2007-12-06,03:15:00,1485.2500,1485.5000,1483.7500,1484.2500,13480
2007-12-06,03:20:00,1484.2500,1484.5000,1478.7500,1479.5000,36885
2007-12-06,03:25:00,1479.2500,1480.5000,1478.5000,1479.7500,29033
2007-12-06,03:30:00,1479.7500,1482.0000,1479.0000,1481.7500,21670
2007-12-06,03:35:00,1482.0000,1482.0000,1480.0000,1480.5000,13521
2007-12-06,03:40:00,1480.7500,1482.2500,1480.2500,1481.5000,10608
2007-12-06,03:45:00,1481.7500,1482.7500,1481.5000,1482.0000,9746
2007-12-06,03:50:00,1482.2500,1482.2500,1477.2500,1478.5000,31138
2007-12-06,03:55:00,1478.2500,1480.2500,1477.2500,1479.7500,25528
2007-12-06,04:00:00,1479.7500,1480.5000,1478.7500,1479.7500,13221
2007-12-06,04:05:00,1479.5000,1480.5000,1479.0000,1480.0000,10149
2007-12-06,04:10:00,1480.0000,1483.2500,1480.0000,1482.7500,21111
2007-12-06,04:15:00,1482.7500,1484.5000,1481.5000,1484.2500,22371
2007-12-06,04:20:00,1484.2500,1485.5000,1483.5000,1483.7500,27759
2007-12-06,04:25:00,1483.7500,1485.0000,1483.0000,1483.5000,10967
2007-12-06,04:30:00,1483.5000,1484.5000,1482.5000,1483.5000,11301
2007-12-06,04:35:00,1483.5000,1486.5000,1483.2500,1486.0000,18852
2007-12-06,04:40:00,1485.7500,1488.2500,1485.0000,1487.7500,32129
2007-12-06,04:45:00,1487.5000,1487.5000,1485.5000,1486.7500,19494
2007-12-06,04:50:00,1486.7500,1487.2500,1485.7500,1486.0000,17955
2007-12-06,04:55:00,1486.0000,1488.0000,1485.7500,1487.0000,55285
2007-12-06,05:00:00,1487.0000,1487.5000,1485.5000,1487.2500,42538
2007-12-06,05:05:00,1487.5000,1487.7500,1486.7500,1487.5000,13902
2007-12-06,05:10:00,1487.2500,1487.7500,1486.0000,1487.2500,21692
2007-12-06,05:20:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2007-12-06,05:30:00,1487.2500,1488.0000,1487.0000,1487.7500,1550
2007-12-06,05:35:00,1487.7500,1488.5000,1487.7500,1488.0000,1234
2007-12-06,05:40:00,1488.0000,1488.5000,1488.0000,1488.2500,254
2007-12-06,05:45:00,1488.2500,1489.2500,1488.2500,1489.2500,1012
2007-12-06,05:50:00,1489.2500,1489.7500,1489.0000,1489.2500,878
2007-12-06,05:55:00,1489.0000,1489.7500,1488.7500,1489.7500,1605
2007-12-06,06:00:00,1489.7500,1490.0000,1489.5000,1489.7500,469
2007-12-06,06:05:00,1489.7500,1491.5000,1489.5000,1491.0000,2144
2007-12-06,06:10:00,1491.2500,1491.2500,1490.2500,1490.5000,2338
2007-12-06,06:15:00,1490.2500,1490.7500,1489.7500,1490.7500,918
2007-12-06,06:20:00,1490.7500,1491.7500,1490.7500,1491.5000,825
2007-12-06,06:25:00,1491.5000,1492.5000,1491.5000,1492.0000,1733
2007-12-06,07:00:00,1492.0000,1493.0000,1491.7500,1492.5000,1609
2007-12-06,07:05:00,1492.5000,1494.5000,1492.2500,1494.0000,2205
2007-12-06,07:10:00,1493.7500,1494.5000,1493.2500,1493.7500,1066
2007-12-06,07:15:00,1494.0000,1494.2500,1493.7500,1494.0000,740
2007-12-06,07:20:00,1494.2500,1495.0000,1494.0000,1495.0000,905
2007-12-06,07:25:00,1495.0000,1495.7500,1494.7500,1495.0000,829
2007-12-06,07:30:00,1495.0000,1495.2500,1494.0000,1494.7500,941
2007-12-06,07:35:00,1494.7500,1495.2500,1494.5000,1494.7500,541
2007-12-06,07:40:00,1495.0000,1495.2500,1494.2500,1494.2500,442
2007-12-06,07:45:00,1494.2500,1494.5000,1494.0000,1494.2500,410
2007-12-06,07:50:00,1494.0000,1494.2500,1493.5000,1494.2500,474
2007-12-06,07:55:00,1494.0000,1494.2500,1493.7500,1494.0000,74
2007-12-06,08:00:00,1494.0000,1494.2500,1493.5000,1494.0000,242
2007-12-06,08:05:00,1494.2500,1494.2500,1493.7500,1494.0000,454
2007-12-06,08:10:00,1494.0000,1494.2500,1494.0000,1494.2500,162
2007-12-06,08:15:00,1494.0000,1494.5000,1494.0000,1494.2500,330
2007-12-06,08:20:00,1494.2500,1494.5000,1494.0000,1494.2500,313
2007-12-06,08:25:00,1494.2500,1495.0000,1494.2500,1495.0000,243
2007-12-06,08:30:00,1494.7500,1495.0000,1494.5000,1494.7500,291
2007-12-06,08:35:00,1494.7500,1495.0000,1494.5000,1494.7500,132
2007-12-06,08:40:00,1494.5000,1494.7500,1494.5000,1494.5000,46
2007-12-06,08:45:00,1494.5000,1495.0000,1494.5000,1494.7500,129
2007-12-06,08:50:00,1494.7500,1495.0000,1494.7500,1494.7500,49
2007-12-06,08:55:00,1494.7500,1495.0000,1494.5000,1494.7500,329
2007-12-06,09:00:00,1494.7500,1495.0000,1494.5000,1494.7500,132
2007-12-06,09:05:00,1494.7500,1494.7500,1494.5000,1494.5000,137
2007-12-06,09:10:00,1494.7500,1494.7500,1493.2500,1493.5000,1436
2007-12-06,09:15:00,1493.5000,1493.5000,1492.5000,1493.2500,1004
2007-12-06,09:20:00,1493.0000,1493.7500,1492.7500,1493.5000,116
2007-12-06,09:25:00,1493.7500,1494.0000,1493.0000,1493.2500,236
2007-12-06,09:30:00,1493.2500,1493.7500,1491.5000,1492.2500,1383
2007-12-06,09:35:00,1492.5000,1492.5000,1491.7500,1492.2500,739
2007-12-06,09:40:00,1492.2500,1492.2500,1492.0000,1492.2500,174
2007-12-06,09:45:00,1492.2500,1492.2500,1492.0000,1492.0000,27
2007-12-06,09:50:00,1492.2500,1492.7500,1492.0000,1492.0000,108
2007-12-06,09:55:00,1492.2500,1492.5000,1491.7500,1492.0000,326
2007-12-06,10:00:00,1492.2500,1492.5000,1491.7500,1492.0000,164
2007-12-06,10:05:00,1492.2500,1492.7500,1492.2500,1492.5000,110
2007-12-06,10:10:00,1492.7500,1493.2500,1492.7500,1493.0000,193
2007-12-06,10:15:00,1493.0000,1493.0000,1492.7500,1493.0000,116
2007-12-06,10:20:00,1493.0000,1493.0000,1492.7500,1493.0000,181
2007-12-06,10:25:00,1492.7500,1493.7500,1492.7500,1493.5000,122
2007-12-06,10:30:00,1493.5000,1493.7500,1493.5000,1493.7500,26
2007-12-06,10:35:00,1493.7500,1493.7500,1493.5000,1493.7500,33
2007-12-06,10:40:00,1493.5000,1493.5000,1493.2500,1493.2500,44
2007-12-06,10:45:00,1493.0000,1493.2500,1493.0000,1493.2500,153
2007-12-06,10:50:00,1493.2500,1493.2500,1492.7500,1492.7500,110
2007-12-06,10:55:00,1492.7500,1493.0000,1492.2500,1492.5000,147
2007-12-06,11:00:00,1492.5000,1492.7500,1492.0000,1492.2500,77
2007-12-06,11:05:00,1492.2500,1493.2500,1492.2500,1493.2500,159
2007-12-06,11:10:00,1493.0000,1493.2500,1492.7500,1492.7500,102
2007-12-06,11:15:00,1492.7500,1493.0000,1491.0000,1491.7500,695
2007-12-06,11:20:00,1491.7500,1491.7500,1491.5000,1491.7500,132
2007-12-06,11:25:00,1491.7500,1492.0000,1491.7500,1492.0000,128
2007-12-06,11:30:00,1492.0000,1492.2500,1491.7500,1491.7500,34
2007-12-06,11:35:00,1492.0000,1492.0000,1491.7500,1492.0000,22
2007-12-06,11:40:00,1491.7500,1492.0000,1491.5000,1491.5000,53
2007-12-06,11:45:00,1491.2500,1491.7500,1491.2500,1491.5000,104
2007-12-06,11:50:00,1491.7500,1491.7500,1491.5000,1491.5000,19
2007-12-06,11:55:00,1491.7500,1491.7500,1491.5000,1491.7500,19
2007-12-06,12:00:00,1491.7500,1491.7500,1491.0000,1491.7500,190
2007-12-06,12:05:00,1491.5000,1491.5000,1491.5000,1491.5000,24
2007-12-06,12:10:00,1491.5000,1491.7500,1491.5000,1491.7500,12
2007-12-06,12:15:00,1491.7500,1491.7500,1491.5000,1491.5000,10
2007-12-06,12:20:00,1491.7500,1492.2500,1491.7500,1491.7500,385
2007-12-06,12:25:00,1491.7500,1492.2500,1491.7500,1492.0000,116
2007-12-06,12:30:00,1492.0000,1492.2500,1492.0000,1492.0000,71
2007-12-06,12:35:00,1492.2500,1492.5000,1491.7500,1492.0000,120
2007-12-06,12:40:00,1491.7500,1492.7500,1491.7500,1492.5000,584
2007-12-06,12:45:00,1492.7500,1492.7500,1492.5000,1492.5000,28
2007-12-06,12:50:00,1492.5000,1492.7500,1492.5000,1492.5000,156
2007-12-06,12:55:00,1492.5000,1492.5000,1492.5000,1492.5000,15
2007-12-06,13:00:00,1492.7500,1493.0000,1492.7500,1492.7500,130
2007-12-06,13:05:00,1492.7500,1492.7500,1492.5000,1492.5000,91
2007-12-06,13:10:00,1492.5000,1492.7500,1492.5000,1492.7500,5
2007-12-06,13:15:00,1492.7500,1492.7500,1492.7500,1492.7500,25
2007-12-06,13:20:00,1492.7500,1493.0000,1492.2500,1492.2500,234
2007-12-06,13:25:00,1492.2500,1492.5000,1492.0000,1492.5000,249
2007-12-06,13:30:00,1492.7500,1492.7500,1492.5000,1492.7500,83
2007-12-06,13:35:00,1492.7500,1492.7500,1492.5000,1492.7500,65
2007-12-06,13:40:00,1493.0000,1493.0000,1492.7500,1492.7500,45
2007-12-06,13:45:00,1493.0000,1493.0000,1493.0000,1493.0000,3
2007-12-06,13:50:00,1492.7500,1493.0000,1492.7500,1492.7500,140
2007-12-06,13:55:00,1492.7500,1492.7500,1492.5000,1492.7500,43
2007-12-06,14:00:00,1492.7500,1493.2500,1492.7500,1493.0000,389
2007-12-06,14:05:00,1493.0000,1493.0000,1493.0000,1493.0000,150
2007-12-06,14:10:00,1493.0000,1493.2500,1493.0000,1493.2500,151
2007-12-06,14:15:00,1493.0000,1493.2500,1493.0000,1493.0000,105
2007-12-06,14:20:00,1492.7500,1493.0000,1492.7500,1493.0000,114
2007-12-06,14:25:00,1492.7500,1492.7500,1492.5000,1492.5000,78
2007-12-06,14:30:00,1492.7500,1492.7500,1492.2500,1492.5000,71
2007-12-06,14:35:00,1492.7500,1492.7500,1492.5000,1492.7500,24
2007-12-06,14:40:00,1492.7500,1493.0000,1492.7500,1493.0000,107
2007-12-06,14:45:00,1493.0000,1493.2500,1493.0000,1493.0000,211
2007-12-06,14:50:00,1493.0000,1493.2500,1493.0000,1493.2500,92
2007-12-06,14:55:00,1493.2500,1493.5000,1493.2500,1493.2500,161
2007-12-06,15:00:00,1493.0000,1493.0000,1491.5000,1492.5000,729
2007-12-06,15:05:00,1492.5000,1492.7500,1492.0000,1492.0000,247
2007-12-06,15:10:00,1492.2500,1492.2500,1491.7500,1492.0000,199
2007-12-06,15:15:00,1492.0000,1492.5000,1491.7500,1492.0000,295
2007-12-06,15:20:00,1492.2500,1492.5000,1492.0000,1492.5000,159
2007-12-06,15:25:00,1492.2500,1493.0000,1491.7500,1492.0000,720
2007-12-06,15:30:00,1491.7500,1492.5000,1491.7500,1492.0000,241
2007-12-06,15:35:00,1492.0000,1492.2500,1491.7500,1492.0000,253
2007-12-06,15:40:00,1492.0000,1492.2500,1491.7500,1491.7500,239
2007-12-06,15:45:00,1491.7500,1492.2500,1491.7500,1491.7500,358
2007-12-06,15:50:00,1492.0000,1492.0000,1491.5000,1491.7500,331
2007-12-06,15:55:00,1491.7500,1492.0000,1491.2500,1491.5000,432
2007-12-06,16:00:00,1491.5000,1491.7500,1490.5000,1490.7500,3057
2007-12-06,16:05:00,1490.7500,1491.0000,1490.5000,1491.0000,2063
2007-12-06,16:10:00,1491.0000,1491.7500,1490.5000,1491.5000,1160
2007-12-06,16:15:00,1491.2500,1492.0000,1491.2500,1491.5000,428
2007-12-06,16:20:00,1491.5000,1491.7500,1491.2500,1491.2500,180
2007-12-06,16:25:00,1491.2500,1491.2500,1489.7500,1489.7500,1579
2007-12-06,16:30:00,1489.5000,1490.0000,1489.5000,1490.0000,688
2007-12-06,16:35:00,1489.7500,1490.2500,1489.5000,1489.5000,929
2007-12-06,16:40:00,1489.5000,1490.0000,1489.2500,1489.7500,1239
2007-12-06,16:45:00,1489.7500,1490.0000,1489.5000,1490.0000,281
2007-12-06,16:50:00,1490.0000,1490.5000,1489.7500,1490.0000,670
2007-12-06,16:55:00,1490.0000,1490.7500,1489.7500,1490.7500,1031
2007-12-06,17:00:00,1490.7500,1491.0000,1490.5000,1490.7500,472
2007-12-06,17:05:00,1490.7500,1490.7500,1489.7500,1490.0000,735
2007-12-06,17:10:00,1490.0000,1490.5000,1489.7500,1490.2500,478
2007-12-06,17:15:00,1490.5000,1490.7500,1490.0000,1490.0000,1054
2007-12-06,17:20:00,1490.2500,1490.2500,1489.5000,1489.5000,332
2007-12-06,17:25:00,1489.5000,1490.5000,1489.2500,1489.2500,1647
2007-12-06,17:30:00,1489.2500,1489.7500,1489.0000,1489.5000,1207
2007-12-06,17:35:00,1489.5000,1490.7500,1489.5000,1490.7500,294
2007-12-06,17:40:00,1490.5000,1490.7500,1489.7500,1490.2500,660
2007-12-06,17:45:00,1490.2500,1490.7500,1490.2500,1490.7500,353
2007-12-06,17:50:00,1490.7500,1491.7500,1490.5000,1491.5000,837
2007-12-06,17:55:00,1491.5000,1492.0000,1491.0000,1491.7500,1153
2007-12-06,18:00:00,1491.7500,1491.7500,1491.5000,1491.7500,529
2007-12-06,18:05:00,1491.7500,1492.7500,1491.7500,1492.5000,1403
2007-12-06,18:10:00,1492.5000,1493.2500,1492.5000,1492.7500,1454
2007-12-06,18:15:00,1492.7500,1493.0000,1492.5000,1492.5000,261
2007-12-06,18:20:00,1492.2500,1492.2500,1490.7500,1491.0000,1705
2007-12-06,18:25:00,1491.0000,1491.5000,1490.7500,1491.2500,370
2007-12-06,18:30:00,1491.2500,1491.5000,1490.7500,1491.2500,725
2007-12-06,18:35:00,1491.0000,1491.7500,1491.0000,1491.5000,524
2007-12-06,18:40:00,1491.2500,1492.0000,1491.2500,1491.7500,937
2007-12-06,18:45:00,1491.7500,1492.0000,1491.5000,1491.7500,567
2007-12-06,18:50:00,1491.7500,1492.5000,1491.7500,1492.2500,2435
2007-12-06,18:55:00,1492.2500,1492.5000,1491.5000,1491.7500,875
2007-12-06,19:00:00,1491.7500,1492.0000,1491.0000,1491.7500,1526
2007-12-06,19:05:00,1491.7500,1492.5000,1491.7500,1492.5000,1344
2007-12-06,19:10:00,1492.5000,1493.2500,1492.2500,1493.2500,3023
2007-12-06,19:15:00,1493.2500,1493.2500,1492.7500,1493.0000,834
2007-12-06,19:20:00,1493.2500,1493.5000,1493.0000,1493.2500,627
2007-12-06,19:25:00,1493.0000,1493.5000,1493.0000,1493.2500,542
2007-12-06,19:30:00,1493.2500,1494.5000,1493.0000,1494.0000,2072
2007-12-06,19:35:00,1494.0000,1494.7500,1494.0000,1494.2500,1681
2007-12-06,19:40:00,1494.2500,1494.2500,1493.5000,1493.5000,1348
2007-12-06,19:45:00,1493.5000,1494.0000,1493.2500,1493.7500,875
2007-12-06,19:50:00,1493.5000,1494.0000,1493.2500,1493.7500,1211
2007-12-06,19:55:00,1493.5000,1493.5000,1492.2500,1493.0000,1656
2007-12-06,20:00:00,1492.7500,1495.2500,1492.7500,1494.5000,5058
2007-12-06,20:05:00,1494.5000,1494.7500,1493.2500,1493.5000,3235
2007-12-06,20:10:00,1493.5000,1494.5000,1492.7500,1493.0000,1865
2007-12-06,20:15:00,1493.0000,1493.0000,1491.7500,1492.0000,3347
2007-12-06,20:20:00,1492.0000,1493.0000,1492.0000,1492.2500,1486
2007-12-06,20:25:00,1492.5000,1492.7500,1492.0000,1492.2500,1151
2007-12-06,20:30:00,1492.2500,1492.5000,1491.0000,1491.5000,2417
2007-12-06,20:35:00,1491.5000,1491.7500,1491.0000,1491.2500,974
2007-12-06,20:40:00,1491.5000,1491.7500,1490.7500,1491.0000,992
2007-12-06,20:45:00,1491.0000,1491.7500,1488.7500,1489.2500,6401
2007-12-06,20:50:00,1489.2500,1489.5000,1488.0000,1489.0000,6189
2007-12-06,20:55:00,1488.7500,1490.5000,1488.5000,1490.2500,4528
2007-12-06,21:00:00,1490.5000,1490.7500,1489.5000,1490.0000,3863
2007-12-06,21:05:00,1490.2500,1490.5000,1488.7500,1489.0000,1892
2007-12-06,21:10:00,1489.0000,1489.7500,1488.7500,1489.5000,1892
2007-12-06,21:15:00,1489.2500,1489.7500,1489.0000,1489.5000,1085
2007-12-06,21:20:00,1489.5000,1489.5000,1488.5000,1488.7500,1503
2007-12-06,21:25:00,1488.7500,1489.0000,1488.0000,1488.5000,3317
2007-12-06,21:30:00,1488.2500,1490.0000,1488.2500,1489.7500,4453
2007-12-06,21:35:00,1489.7500,1490.0000,1488.2500,1488.2500,1680
2007-12-06,21:40:00,1488.5000,1488.7500,1485.7500,1486.0000,9413
2007-12-06,21:45:00,1486.0000,1486.5000,1485.2500,1485.7500,8409
2007-12-06,21:50:00,1485.7500,1486.5000,1485.2500,1486.5000,4057
2007-12-06,21:55:00,1486.2500,1486.5000,1482.7500,1482.7500,16459
2007-12-06,22:00:00,1482.7500,1484.0000,1482.2500,1483.2500,12533
2007-12-06,22:05:00,1483.2500,1483.5000,1482.0000,1483.2500,8259
2007-12-06,22:10:00,1483.2500,1484.0000,1483.0000,1483.2500,4835
2007-12-06,22:15:00,1483.0000,1484.2500,1483.0000,1484.2500,3441
2007-12-06,22:20:00,1484.2500,1484.2500,1483.2500,1483.7500,2854
2007-12-06,22:25:00,1483.7500,1485.0000,1483.5000,1484.7500,4529
2007-12-06,22:30:00,1484.7500,1486.0000,1484.0000,1485.5000,22282
2007-12-06,22:35:00,1485.7500,1487.5000,1485.5000,1487.0000,24832
2007-12-06,22:40:00,1487.2500,1488.5000,1487.0000,1487.5000,23281
2007-12-06,22:45:00,1487.5000,1490.0000,1487.2500,1489.7500,35348
2007-12-06,22:50:00,1490.0000,1490.7500,1489.0000,1489.7500,30826
2007-12-06,22:55:00,1489.7500,1491.7500,1489.7500,1489.7500,27945
2007-12-06,23:00:00,1489.7500,1491.2500,1489.0000,1490.5000,22212
2007-12-06,23:05:00,1490.5000,1490.7500,1489.2500,1490.7500,18637
2007-12-06,23:10:00,1490.7500,1492.7500,1490.2500,1490.7500,35227
2007-12-06,23:15:00,1490.5000,1491.5000,1489.5000,1489.7500,14336
2007-12-06,23:20:00,1489.5000,1491.5000,1488.5000,1489.0000,26948
2007-12-06,23:25:00,1488.7500,1490.0000,1488.2500,1489.5000,14969
2007-12-06,23:30:00,1489.5000,1490.0000,1487.7500,1488.5000,23535
2007-12-06,23:35:00,1488.7500,1489.2500,1487.5000,1489.0000,16940
2007-12-06,23:40:00,1489.2500,1489.5000,1488.0000,1489.5000,10671
2007-12-06,23:45:00,1489.5000,1491.0000,1489.2500,1490.2500,13369
2007-12-06,23:50:00,1490.0000,1492.2500,1489.5000,1492.0000,13598
2007-12-06,23:55:00,1491.7500,1492.0000,1490.2500,1491.5000,13058
2007-12-07,00:00:00,1491.5000,1491.7500,1489.0000,1489.0000,14387
2007-12-07,00:05:00,1489.0000,1491.2500,1488.5000,1490.5000,15166
2007-12-07,00:10:00,1490.5000,1491.7500,1489.5000,1491.7500,11103
2007-12-07,00:15:00,1491.7500,1492.7500,1491.0000,1492.2500,16910
2007-12-07,00:20:00,1492.5000,1494.2500,1490.7500,1493.5000,27521
2007-12-07,00:25:00,1493.5000,1494.0000,1493.0000,1493.5000,12283
2007-12-07,00:30:00,1493.2500,1494.2500,1492.5000,1492.5000,16035
2007-12-07,00:35:00,1492.7500,1493.5000,1492.2500,1492.5000,11063
2007-12-07,00:40:00,1492.5000,1494.7500,1492.5000,1493.7500,19047
2007-12-07,00:45:00,1493.7500,1494.5000,1493.0000,1493.2500,8223
2007-12-07,00:50:00,1493.2500,1494.0000,1492.5000,1492.7500,10951
2007-12-07,00:55:00,1493.0000,1494.2500,1492.7500,1493.7500,5033
2007-12-07,01:00:00,1493.5000,1495.2500,1493.5000,1494.7500,13536
2007-12-07,01:05:00,1494.7500,1496.0000,1494.5000,1495.0000,20671
2007-12-07,01:10:00,1495.0000,1495.0000,1493.5000,1493.7500,10341
2007-12-07,01:15:00,1493.7500,1494.0000,1493.2500,1493.7500,4047
2007-12-07,01:20:00,1493.5000,1494.7500,1493.2500,1494.2500,3543
2007-12-07,01:25:00,1494.2500,1494.2500,1493.0000,1494.0000,6480
2007-12-07,01:30:00,1493.7500,1494.7500,1493.5000,1494.5000,3610
2007-12-07,01:35:00,1494.5000,1495.5000,1494.2500,1495.0000,8075
2007-12-07,01:40:00,1495.0000,1495.2500,1494.2500,1494.7500,5209
2007-12-07,01:45:00,1495.0000,1496.0000,1494.7500,1495.2500,7395
2007-12-07,01:50:00,1495.5000,1495.5000,1494.2500,1495.0000,10107
2007-12-07,01:55:00,1495.0000,1496.7500,1494.7500,1496.5000,10957
2007-12-07,02:00:00,1496.5000,1497.7500,1496.2500,1497.2500,24468
2007-12-07,02:05:00,1497.2500,1497.2500,1495.7500,1496.2500,9793
2007-12-07,02:10:00,1496.0000,1496.5000,1495.5000,1496.0000,7813
2007-12-07,02:15:00,1495.7500,1496.0000,1494.2500,1494.5000,13087
2007-12-07,02:20:00,1494.5000,1495.7500,1494.2500,1495.0000,7506
2007-12-07,02:25:00,1494.7500,1495.2500,1494.2500,1494.7500,4661
2007-12-07,02:30:00,1494.7500,1495.0000,1493.0000,1493.7500,13307
2007-12-07,02:35:00,1493.7500,1495.0000,1493.2500,1494.5000,8457
2007-12-07,02:40:00,1494.5000,1496.2500,1494.2500,1496.0000,8935
2007-12-07,02:45:00,1495.7500,1496.0000,1493.5000,1494.7500,10807
2007-12-07,02:50:00,1494.7500,1495.0000,1493.7500,1494.2500,4226
2007-12-07,02:55:00,1494.2500,1494.5000,1492.5000,1493.2500,12922
2007-12-07,03:00:00,1493.2500,1494.0000,1492.7500,1493.0000,7101
2007-12-07,03:05:00,1493.0000,1496.2500,1492.7500,1495.7500,18163
2007-12-07,03:10:00,1495.7500,1496.7500,1495.5000,1496.0000,7546
2007-12-07,03:15:00,1496.0000,1497.7500,1495.5000,1497.5000,9417
2007-12-07,03:20:00,1497.5000,1498.5000,1497.0000,1497.5000,14965
2007-12-07,03:25:00,1497.5000,1499.0000,1496.7500,1498.7500,13587
2007-12-07,03:30:00,1498.7500,1501.0000,1498.5000,1500.7500,33373
2007-12-07,03:35:00,1500.7500,1502.5000,1499.5000,1501.5000,34918
2007-12-07,03:40:00,1501.5000,1504.0000,1501.5000,1504.0000,35394
2007-12-07,03:45:00,1503.7500,1504.2500,1502.5000,1503.0000,23371
2007-12-07,03:50:00,1503.0000,1504.0000,1502.7500,1502.7500,16059
2007-12-07,03:55:00,1502.7500,1503.2500,1502.2500,1502.5000,12768
2007-12-07,04:00:00,1502.5000,1506.0000,1502.5000,1505.7500,38857
2007-12-07,04:05:00,1505.7500,1507.0000,1504.7500,1505.0000,38349
2007-12-07,04:10:00,1505.2500,1505.5000,1503.5000,1504.0000,17015
2007-12-07,04:15:00,1504.0000,1505.7500,1503.7500,1504.2500,18538
2007-12-07,04:20:00,1504.5000,1506.0000,1504.2500,1505.2500,14494
2007-12-07,04:25:00,1505.2500,1507.0000,1504.7500,1506.5000,15829
2007-12-07,04:30:00,1506.7500,1506.7500,1504.2500,1505.2500,23044
2007-12-07,04:35:00,1505.2500,1508.5000,1505.2500,1508.0000,34090
2007-12-07,04:40:00,1508.0000,1509.5000,1506.7500,1507.0000,32994
2007-12-07,04:45:00,1507.0000,1508.7500,1506.7500,1508.7500,19889
2007-12-07,04:50:00,1508.7500,1510.7500,1508.2500,1509.7500,51881
2007-12-07,04:55:00,1509.5000,1510.2500,1508.7500,1509.5000,52781
2007-12-07,05:00:00,1509.5000,1509.7500,1507.5000,1508.0000,48711
2007-12-07,05:05:00,1508.0000,1508.2500,1507.5000,1507.5000,14350
2007-12-07,05:10:00,1507.5000,1508.0000,1506.7500,1508.0000,25338
2007-12-07,05:15:00,1508.0000,1508.0000,1507.7500,1507.7500,115
2007-12-07,05:20:00,1507.5000,1507.5000,1507.5000,1507.5000,1
2007-12-07,05:30:00,1507.5000,1508.0000,1507.0000,1507.0000,2925
2007-12-07,05:35:00,1507.0000,1507.2500,1506.5000,1507.0000,1087
2007-12-07,05:40:00,1507.0000,1507.5000,1507.0000,1507.2500,689
2007-12-07,05:45:00,1507.5000,1507.7500,1507.2500,1507.2500,596
2007-12-07,05:50:00,1507.5000,1507.5000,1507.0000,1507.2500,290
2007-12-07,05:55:00,1507.2500,1507.2500,1506.7500,1507.2500,559
2007-12-07,06:00:00,1507.0000,1507.2500,1506.7500,1507.0000,334
2007-12-07,06:05:00,1507.2500,1507.2500,1507.0000,1507.2500,160
2007-12-07,06:10:00,1507.2500,1507.2500,1507.0000,1507.2500,286
2007-12-07,06:15:00,1507.2500,1507.5000,1507.0000,1507.5000,606
2007-12-07,06:20:00,1507.5000,1507.5000,1507.2500,1507.5000,34
2007-12-07,06:25:00,1507.5000,1507.5000,1506.7500,1506.7500,625
2007-12-07,07:00:00,1507.0000,1507.5000,1506.7500,1507.2500,317
2007-12-07,07:05:00,1507.2500,1507.2500,1507.0000,1507.2500,61
2007-12-07,07:10:00,1507.2500,1507.5000,1507.0000,1507.2500,70
2007-12-07,07:15:00,1507.5000,1507.5000,1507.0000,1507.0000,303
2007-12-07,07:20:00,1507.2500,1507.2500,1507.0000,1507.0000,121
2007-12-07,07:25:00,1507.2500,1507.2500,1506.7500,1506.7500,165
2007-12-07,07:30:00,1506.7500,1507.2500,1506.7500,1507.0000,88
2007-12-07,07:35:00,1507.0000,1507.0000,1506.5000,1506.7500,320
2007-12-07,07:40:00,1506.7500,1507.0000,1506.7500,1507.0000,111
2007-12-07,07:45:00,1507.0000,1507.2500,1507.0000,1507.2500,141
2007-12-07,07:50:00,1507.0000,1507.2500,1506.7500,1506.7500,181
2007-12-07,07:55:00,1506.7500,1507.0000,1506.7500,1506.7500,84
2007-12-07,08:00:00,1506.7500,1506.7500,1506.5000,1506.7500,76
2007-12-07,08:05:00,1506.7500,1506.7500,1506.5000,1506.7500,198
2007-12-07,08:10:00,1506.5000,1506.7500,1506.5000,1506.7500,142
2007-12-07,08:15:00,1507.0000,1507.0000,1506.5000,1506.5000,708
2007-12-07,08:20:00,1506.2500,1506.7500,1506.2500,1506.2500,190
2007-12-07,08:25:00,1506.2500,1506.7500,1506.2500,1506.5000,324
2007-12-07,08:30:00,1506.5000,1506.7500,1506.5000,1506.7500,29
2007-12-07,08:35:00,1507.0000,1507.0000,1506.5000,1506.7500,71
2007-12-07,08:40:00,1506.7500,1506.7500,1506.5000,1506.5000,89
2007-12-07,08:45:00,1506.5000,1506.7500,1506.5000,1506.7500,151
2007-12-07,08:50:00,1506.7500,1507.0000,1506.5000,1506.7500,237
2007-12-07,08:55:00,1506.7500,1507.2500,1506.7500,1507.0000,99
2007-12-07,09:00:00,1507.0000,1507.0000,1507.0000,1507.0000,174
2007-12-07,09:05:00,1506.7500,1506.7500,1506.5000,1506.5000,177
2007-12-07,09:15:00,1506.5000,1506.5000,1506.2500,1506.5000,181
2007-12-07,09:20:00,1506.5000,1506.5000,1506.5000,1506.5000,16
2007-12-07,09:25:00,1506.2500,1506.5000,1506.2500,1506.2500,100
2007-12-07,09:30:00,1506.2500,1506.5000,1506.0000,1506.0000,172
2007-12-07,09:35:00,1506.0000,1506.2500,1506.0000,1506.2500,73
2007-12-07,09:40:00,1506.2500,1506.2500,1506.0000,1506.0000,148
2007-12-07,09:45:00,1506.0000,1506.2500,1506.0000,1506.0000,268
2007-12-07,09:50:00,1506.0000,1506.2500,1506.0000,1506.0000,100
2007-12-07,09:55:00,1506.0000,1506.2500,1506.0000,1506.2500,76
2007-12-07,10:00:00,1506.0000,1506.2500,1506.0000,1506.0000,41
2007-12-07,10:05:00,1505.7500,1506.0000,1505.5000,1505.7500,197
2007-12-07,10:10:00,1505.7500,1506.0000,1505.7500,1506.0000,24
2007-12-07,10:15:00,1505.7500,1506.0000,1505.5000,1505.5000,70
2007-12-07,10:20:00,1505.7500,1505.7500,1505.5000,1505.7500,45
2007-12-07,10:25:00,1505.7500,1505.7500,1505.0000,1505.2500,253
2007-12-07,10:30:00,1505.2500,1505.7500,1505.0000,1505.7500,102
2007-12-07,10:35:00,1505.7500,1505.7500,1505.2500,1505.5000,234
2007-12-07,10:40:00,1505.5000,1505.5000,1505.0000,1505.2500,236
2007-12-07,10:45:00,1505.2500,1505.2500,1505.0000,1505.0000,60
2007-12-07,10:50:00,1505.2500,1505.2500,1505.0000,1505.0000,67
2007-12-07,10:55:00,1505.2500,1505.2500,1505.0000,1505.0000,146
2007-12-07,11:00:00,1505.2500,1505.2500,1504.7500,1505.0000,486
2007-12-07,11:05:00,1505.0000,1505.2500,1504.7500,1505.0000,157
2007-12-07,11:10:00,1505.0000,1505.0000,1504.5000,1504.5000,209
2007-12-07,11:15:00,1504.7500,1504.7500,1504.5000,1504.7500,63
2007-12-07,11:20:00,1504.5000,1504.7500,1504.2500,1504.2500,433
2007-12-07,11:25:00,1504.5000,1504.7500,1504.2500,1504.5000,94
2007-12-07,11:30:00,1504.5000,1504.7500,1504.5000,1504.5000,327
2007-12-07,11:35:00,1504.5000,1504.5000,1504.2500,1504.5000,48
2007-12-07,11:40:00,1504.5000,1504.5000,1504.2500,1504.2500,136
2007-12-07,11:45:00,1504.5000,1504.7500,1504.0000,1504.5000,491
2007-12-07,11:50:00,1504.5000,1505.0000,1504.2500,1505.0000,128
2007-12-07,11:55:00,1505.0000,1505.0000,1504.2500,1504.2500,175
2007-12-07,12:00:00,1504.2500,1504.7500,1504.0000,1504.5000,408
2007-12-07,12:05:00,1504.5000,1504.5000,1504.0000,1504.0000,97
2007-12-07,12:10:00,1504.0000,1504.5000,1504.0000,1504.0000,296
2007-12-07,12:15:00,1504.2500,1504.2500,1504.0000,1504.2500,18
2007-12-07,12:20:00,1504.2500,1504.2500,1504.0000,1504.2500,287
2007-12-07,12:25:00,1504.2500,1504.2500,1504.0000,1504.0000,75
2007-12-07,12:30:00,1504.0000,1504.2500,1504.0000,1504.2500,72
2007-12-07,12:35:00,1504.0000,1504.2500,1504.0000,1504.2500,52
2007-12-07,12:40:00,1504.2500,1504.2500,1504.0000,1504.2500,37
2007-12-07,12:45:00,1504.0000,1504.2500,1504.0000,1504.0000,120
2007-12-07,12:50:00,1504.0000,1504.2500,1504.0000,1504.2500,79
2007-12-07,12:55:00,1504.2500,1504.2500,1504.0000,1504.2500,62
2007-12-07,13:00:00,1504.2500,1504.5000,1504.2500,1504.5000,13
2007-12-07,13:05:00,1504.2500,1504.7500,1504.0000,1504.5000,204
2007-12-07,13:10:00,1504.5000,1504.5000,1504.2500,1504.5000,55
2007-12-07,13:15:00,1504.5000,1505.5000,1504.5000,1505.2500,224
2007-12-07,13:20:00,1505.0000,1505.2500,1504.7500,1504.7500,72
2007-12-07,13:25:00,1504.5000,1504.7500,1504.2500,1504.5000,98
2007-12-07,13:30:00,1504.2500,1504.2500,1504.0000,1504.0000,164
2007-12-07,13:35:00,1504.0000,1504.0000,1503.7500,1503.7500,269
2007-12-07,13:40:00,1503.5000,1504.0000,1503.5000,1503.7500,71
2007-12-07,13:45:00,1503.7500,1504.2500,1503.7500,1504.0000,104
2007-12-07,13:50:00,1504.0000,1504.2500,1504.0000,1504.2500,126
2007-12-07,13:55:00,1504.5000,1504.5000,1504.2500,1504.5000,33
2007-12-07,14:00:00,1504.5000,1504.5000,1504.0000,1504.0000,69
2007-12-07,14:05:00,1504.0000,1504.2500,1504.0000,1504.0000,117
2007-12-07,14:10:00,1503.7500,1504.0000,1503.5000,1503.5000,354
2007-12-07,14:15:00,1503.7500,1504.0000,1503.5000,1503.7500,75
2007-12-07,14:20:00,1504.0000,1504.2500,1504.0000,1504.0000,57
2007-12-07,14:25:00,1504.0000,1504.2500,1504.0000,1504.2500,66
2007-12-07,14:30:00,1504.2500,1504.2500,1504.0000,1504.2500,63
2007-12-07,14:35:00,1504.2500,1504.2500,1503.5000,1503.5000,394
2007-12-07,14:40:00,1503.5000,1504.0000,1503.2500,1503.2500,365
2007-12-07,14:45:00,1503.2500,1503.5000,1503.0000,1503.2500,1451
2007-12-07,14:50:00,1503.2500,1503.5000,1503.0000,1503.2500,113
2007-12-07,14:55:00,1503.2500,1503.2500,1502.7500,1503.2500,807
2007-12-07,15:00:00,1503.2500,1503.5000,1502.5000,1503.0000,772
2007-12-07,15:05:00,1503.0000,1503.2500,1502.5000,1503.0000,744
2007-12-07,15:10:00,1503.0000,1503.2500,1503.0000,1503.2500,198
2007-12-07,15:15:00,1503.2500,1503.5000,1503.0000,1503.5000,560
2007-12-07,15:20:00,1503.5000,1503.5000,1503.2500,1503.2500,119
2007-12-07,15:25:00,1503.2500,1503.2500,1502.5000,1502.5000,940
2007-12-07,15:30:00,1502.5000,1503.0000,1502.5000,1502.5000,536
2007-12-07,15:35:00,1502.5000,1502.5000,1502.0000,1502.0000,855
2007-12-07,15:40:00,1502.0000,1502.7500,1502.0000,1502.7500,599
2007-12-07,15:45:00,1502.7500,1503.0000,1502.2500,1502.2500,352
2007-12-07,15:50:00,1502.0000,1502.2500,1501.7500,1501.7500,1273
2007-12-07,15:55:00,1502.0000,1502.0000,1501.2500,1501.2500,1984
2007-12-07,16:00:00,1501.2500,1501.5000,1500.7500,1500.7500,3140
2007-12-07,16:05:00,1501.0000,1502.7500,1500.7500,1502.2500,1987
2007-12-07,16:10:00,1502.2500,1503.2500,1501.7500,1502.5000,1555
2007-12-07,16:15:00,1502.5000,1503.5000,1502.0000,1503.2500,940
2007-12-07,16:20:00,1503.5000,1503.7500,1503.2500,1503.5000,706
2007-12-07,16:25:00,1503.2500,1504.7500,1503.2500,1504.5000,1517
2007-12-07,16:30:00,1504.5000,1504.7500,1504.0000,1504.5000,690
2007-12-07,16:35:00,1504.7500,1505.2500,1504.5000,1504.7500,521
2007-12-07,16:40:00,1505.0000,1505.2500,1504.5000,1504.5000,733
2007-12-07,16:45:00,1504.5000,1504.7500,1504.2500,1504.2500,889
2007-12-07,16:50:00,1504.2500,1504.5000,1503.7500,1504.2500,972
2007-12-07,16:55:00,1504.0000,1504.2500,1503.0000,1503.7500,1896
2007-12-07,17:00:00,1503.7500,1504.0000,1503.0000,1503.7500,585
2007-12-07,17:05:00,1503.5000,1504.5000,1503.2500,1503.7500,845
2007-12-07,17:10:00,1504.0000,1504.0000,1503.5000,1503.7500,184
2007-12-07,17:15:00,1503.7500,1504.0000,1503.5000,1504.0000,209
2007-12-07,17:20:00,1503.7500,1503.7500,1503.2500,1503.7500,276
2007-12-07,17:25:00,1503.7500,1504.0000,1503.5000,1504.0000,497
2007-12-07,17:30:00,1504.0000,1505.2500,1504.0000,1504.7500,1007
2007-12-07,17:35:00,1504.7500,1505.0000,1504.2500,1504.5000,564
2007-12-07,17:40:00,1504.5000,1505.2500,1504.2500,1505.2500,764
2007-12-07,17:45:00,1505.0000,1505.5000,1505.0000,1505.2500,402
2007-12-07,17:50:00,1505.2500,1505.5000,1505.0000,1505.5000,546
2007-12-07,17:55:00,1505.5000,1506.0000,1505.5000,1505.5000,1304
2007-12-07,18:00:00,1505.7500,1506.0000,1505.5000,1506.0000,592
2007-12-07,18:05:00,1505.7500,1506.2500,1505.5000,1505.5000,1045
2007-12-07,18:10:00,1505.5000,1505.7500,1505.2500,1505.7500,636
2007-12-07,18:15:00,1505.7500,1506.0000,1505.5000,1505.7500,467
2007-12-07,18:20:00,1505.5000,1506.0000,1505.2500,1505.5000,448
2007-12-07,18:25:00,1505.2500,1505.5000,1504.7500,1504.7500,730
2007-12-07,18:30:00,1505.0000,1505.2500,1504.5000,1504.7500,542
2007-12-07,18:35:00,1504.7500,1505.7500,1504.5000,1504.7500,849
2007-12-07,18:40:00,1505.0000,1505.7500,1504.7500,1505.2500,878
2007-12-07,18:45:00,1505.2500,1505.2500,1504.2500,1504.5000,503
2007-12-07,18:50:00,1504.7500,1504.7500,1504.0000,1504.0000,561
2007-12-07,18:55:00,1504.0000,1504.5000,1504.0000,1504.5000,709
2007-12-07,19:00:00,1504.5000,1505.0000,1504.2500,1505.0000,393
2007-12-07,19:05:00,1505.2500,1505.2500,1504.7500,1504.7500,386
2007-12-07,19:10:00,1505.0000,1506.0000,1505.0000,1505.7500,632
2007-12-07,19:15:00,1506.0000,1507.0000,1506.0000,1506.5000,2505
2007-12-07,19:20:00,1506.5000,1507.0000,1506.2500,1506.2500,489
2007-12-07,19:25:00,1506.5000,1507.5000,1506.2500,1507.2500,1887
2007-12-07,19:30:00,1507.2500,1508.2500,1507.0000,1508.0000,1814
2007-12-07,19:35:00,1508.0000,1508.0000,1507.2500,1507.5000,1227
2007-12-07,19:40:00,1507.5000,1507.7500,1507.0000,1507.0000,814
2007-12-07,19:45:00,1507.2500,1507.5000,1507.0000,1507.5000,575
2007-12-07,19:50:00,1507.7500,1507.7500,1506.5000,1507.0000,1036
2007-12-07,19:55:00,1507.0000,1507.5000,1507.0000,1507.2500,382
2007-12-07,20:00:00,1507.0000,1507.5000,1506.7500,1507.5000,697
2007-12-07,20:05:00,1507.2500,1507.5000,1507.0000,1507.2500,868
2007-12-07,20:10:00,1507.5000,1508.0000,1507.2500,1508.0000,947
2007-12-07,20:15:00,1508.0000,1508.5000,1507.7500,1508.2500,1699
2007-12-07,20:20:00,1508.2500,1508.2500,1506.5000,1506.7500,1952
2007-12-07,20:25:00,1506.7500,1507.0000,1505.5000,1505.5000,1752
2007-12-07,20:30:00,1505.5000,1506.5000,1505.5000,1506.2500,1040
2007-12-07,20:35:00,1506.2500,1507.0000,1506.2500,1507.0000,1004
2007-12-07,20:40:00,1506.7500,1507.0000,1506.0000,1506.2500,600
2007-12-07,20:45:00,1506.5000,1506.7500,1506.0000,1506.0000,400
2007-12-07,20:50:00,1506.2500,1506.5000,1506.0000,1506.2500,451
2007-12-07,20:55:00,1506.5000,1507.5000,1506.5000,1506.7500,1108
2007-12-07,21:00:00,1506.7500,1507.5000,1506.7500,1507.2500,1233
2007-12-07,21:05:00,1507.2500,1508.7500,1507.0000,1508.5000,3531
2007-12-07,21:10:00,1508.5000,1509.2500,1508.2500,1509.0000,4893
2007-12-07,21:15:00,1509.0000,1510.2500,1508.7500,1509.7500,5681
2007-12-07,21:20:00,1510.0000,1511.2500,1509.5000,1510.2500,6497
2007-12-07,21:25:00,1510.2500,1511.0000,1509.5000,1510.5000,5164
2007-12-07,21:30:00,1510.7500,1515.2500,1510.2500,1514.2500,40091
2007-12-07,21:35:00,1514.2500,1514.5000,1512.0000,1512.5000,13595
2007-12-07,21:40:00,1512.5000,1512.7500,1511.7500,1512.0000,9223
2007-12-07,21:45:00,1512.2500,1513.7500,1512.2500,1513.0000,4917
2007-12-07,21:50:00,1513.0000,1513.7500,1512.5000,1513.0000,3191
2007-12-07,21:55:00,1513.0000,1513.2500,1511.7500,1512.2500,3401
2007-12-07,22:00:00,1512.2500,1513.0000,1512.0000,1512.7500,2536
2007-12-07,22:05:00,1512.5000,1514.7500,1512.5000,1514.2500,6412
2007-12-07,22:10:00,1514.5000,1514.5000,1513.5000,1514.0000,3457
2007-12-07,22:15:00,1514.0000,1514.2500,1513.2500,1513.5000,2563
2007-12-07,22:20:00,1513.5000,1513.7500,1512.7500,1512.7500,5060
2007-12-07,22:25:00,1513.0000,1513.0000,1512.0000,1512.5000,4524
2007-12-07,22:30:00,1512.2500,1513.0000,1509.5000,1510.0000,39336
2007-12-07,22:35:00,1509.7500,1510.7500,1508.5000,1510.2500,29032
2007-12-07,22:40:00,1510.0000,1512.2500,1510.0000,1512.2500,19607
2007-12-07,22:45:00,1512.0000,1513.2500,1510.5000,1510.5000,21397
2007-12-07,22:50:00,1510.5000,1510.7500,1508.2500,1509.7500,22611
2007-12-07,22:55:00,1509.7500,1511.2500,1508.7500,1510.0000,19822
2007-12-07,23:00:00,1510.0000,1512.0000,1509.0000,1511.0000,20603
2007-12-07,23:05:00,1510.7500,1511.2500,1508.2500,1509.5000,24748
2007-12-07,23:10:00,1509.2500,1511.0000,1508.5000,1510.2500,21559
2007-12-07,23:15:00,1510.2500,1511.0000,1509.0000,1510.5000,14436
2007-12-07,23:20:00,1510.5000,1510.5000,1508.7500,1509.0000,14525
2007-12-07,23:25:00,1509.0000,1510.2500,1507.2500,1507.5000,23146
2007-12-07,23:30:00,1507.7500,1508.2500,1506.2500,1507.0000,28340
2007-12-07,23:35:00,1507.2500,1508.0000,1506.7500,1507.7500,12895
2007-12-07,23:40:00,1507.7500,1508.2500,1506.5000,1506.7500,12877
2007-12-07,23:45:00,1507.0000,1507.2500,1505.7500,1506.7500,18790
2007-12-07,23:50:00,1506.5000,1507.2500,1506.2500,1506.5000,9058
2007-12-07,23:55:00,1506.2500,1507.7500,1505.7500,1507.5000,12714
2007-12-08,00:00:00,1507.7500,1509.0000,1507.0000,1507.5000,20575
2007-12-08,00:05:00,1507.5000,1508.7500,1507.2500,1507.5000,11619
2007-12-08,00:10:00,1507.7500,1508.2500,1506.5000,1507.2500,10400
2007-12-08,00:15:00,1507.5000,1508.5000,1507.0000,1507.5000,5862
2007-12-08,00:20:00,1507.7500,1507.7500,1507.0000,1507.5000,3866
2007-12-08,00:25:00,1507.2500,1508.5000,1507.0000,1507.2500,7035
2007-12-08,00:30:00,1507.5000,1509.0000,1507.2500,1509.0000,8269
2007-12-08,00:35:00,1509.0000,1511.0000,1508.7500,1510.2500,19824
2007-12-08,00:40:00,1510.5000,1511.5000,1510.2500,1511.2500,11915
2007-12-08,00:45:00,1511.5000,1512.5000,1510.7500,1512.5000,16448
2007-12-08,00:50:00,1512.5000,1512.7500,1511.2500,1511.7500,14867
2007-12-08,00:55:00,1511.7500,1511.7500,1510.5000,1511.2500,7692
2007-12-08,01:00:00,1511.2500,1511.5000,1510.2500,1510.7500,8584
2007-12-08,01:05:00,1510.7500,1511.2500,1510.5000,1510.5000,3853
2007-12-08,01:10:00,1510.7500,1511.7500,1510.0000,1511.5000,6203
2007-12-08,01:15:00,1511.5000,1512.2500,1511.0000,1511.0000,6872
2007-12-08,01:20:00,1511.2500,1512.0000,1511.0000,1511.5000,3389
2007-12-08,01:25:00,1511.5000,1511.5000,1510.5000,1510.7500,4157
2007-12-08,01:30:00,1510.7500,1511.0000,1510.2500,1510.2500,3135
2007-12-08,01:35:00,1510.2500,1510.7500,1510.0000,1510.2500,3854
2007-12-08,01:40:00,1510.5000,1511.0000,1510.0000,1510.7500,2772
2007-12-08,01:45:00,1510.7500,1511.2500,1510.5000,1510.7500,3264
2007-12-08,01:50:00,1511.0000,1511.2500,1510.2500,1510.2500,3548
2007-12-08,01:55:00,1510.2500,1510.5000,1509.5000,1509.5000,6362
2007-12-08,02:00:00,1509.7500,1509.7500,1509.0000,1509.0000,7614
2007-12-08,02:05:00,1509.0000,1509.2500,1508.2500,1508.7500,10522
2007-12-08,02:10:00,1508.7500,1509.7500,1508.2500,1509.2500,8552
2007-12-08,02:15:00,1509.2500,1509.5000,1507.5000,1508.7500,11759
2007-12-08,02:20:00,1508.7500,1509.2500,1506.5000,1507.0000,15549
2007-12-08,02:25:00,1506.7500,1507.0000,1505.2500,1506.5000,19513
2007-12-08,02:30:00,1506.5000,1507.2500,1506.2500,1507.0000,8974
2007-12-08,02:35:00,1506.7500,1507.2500,1506.0000,1506.2500,4198
2007-12-08,02:40:00,1506.2500,1508.2500,1505.5000,1508.0000,13175
2007-12-08,02:45:00,1507.7500,1509.2500,1507.7500,1508.7500,14437
2007-12-08,02:50:00,1508.5000,1508.5000,1507.5000,1508.2500,4797
2007-12-08,02:55:00,1508.0000,1508.5000,1507.5000,1508.2500,3101
2007-12-08,03:00:00,1508.2500,1509.0000,1507.7500,1508.7500,5082
2007-12-08,03:05:00,1508.7500,1509.7500,1508.0000,1509.2500,7464
2007-12-08,03:10:00,1509.2500,1510.2500,1507.5000,1508.2500,7648
2007-12-08,03:15:00,1508.2500,1509.0000,1506.7500,1507.2500,6874
2007-12-08,03:20:00,1507.5000,1508.2500,1507.0000,1508.0000,6403
2007-12-08,03:25:00,1508.2500,1508.2500,1507.2500,1508.0000,5233
2007-12-08,03:30:00,1508.0000,1510.2500,1507.7500,1509.7500,11347
2007-12-08,03:35:00,1509.7500,1511.2500,1509.2500,1510.7500,12516
2007-12-08,03:40:00,1511.0000,1511.0000,1509.7500,1510.0000,5814
2007-12-08,03:45:00,1510.0000,1510.2500,1508.2500,1509.0000,10079
2007-12-08,03:50:00,1508.7500,1509.0000,1507.2500,1507.5000,11219
2007-12-08,03:55:00,1507.2500,1508.5000,1507.2500,1508.5000,2654
2007-12-08,04:00:00,1508.5000,1509.0000,1507.2500,1508.2500,5314
2007-12-08,04:05:00,1508.2500,1510.7500,1508.2500,1509.2500,13548
2007-12-08,04:10:00,1509.2500,1511.7500,1508.5000,1510.5000,16688
2007-12-08,04:15:00,1510.5000,1511.0000,1509.2500,1509.5000,12479
2007-12-08,04:20:00,1509.5000,1510.7500,1508.5000,1509.7500,11578
2007-12-08,04:25:00,1510.0000,1510.2500,1508.5000,1509.0000,8040
2007-12-08,04:30:00,1509.2500,1509.2500,1506.0000,1507.5000,20181
2007-12-08,04:35:00,1507.5000,1508.5000,1506.0000,1508.2500,12719
2007-12-08,04:40:00,1508.2500,1508.5000,1506.0000,1506.7500,13056
2007-12-08,04:45:00,1506.5000,1508.2500,1506.5000,1506.7500,9277
2007-12-08,04:50:00,1506.7500,1507.0000,1504.5000,1505.2500,24098
2007-12-08,04:55:00,1505.2500,1507.0000,1505.0000,1505.5000,26525
2007-12-08,05:00:00,1505.2500,1505.7500,1504.0000,1505.7500,31571
2007-12-08,05:05:00,1505.5000,1506.7500,1505.5000,1506.0000,9944
2007-12-08,05:10:00,1506.0000,1507.5000,1506.0000,1507.0000,14170
2007-12-08,05:15:00,1506.5000,1506.5000,1506.5000,1506.5000,126
2007-12-08,05:20:00,1507.2500,1507.2500,1507.2500,1507.2500,1
2007-12-10,07:00:00,1506.5000,1506.7500,1505.5000,1506.0000,545
2007-12-10,07:05:00,1505.7500,1506.2500,1505.5000,1505.5000,331
2007-12-10,07:10:00,1505.5000,1505.7500,1505.2500,1505.7500,66
2007-12-10,07:15:00,1506.0000,1506.0000,1505.2500,1505.7500,177
2007-12-10,07:20:00,1505.5000,1505.7500,1505.5000,1505.5000,26
2007-12-10,07:25:00,1505.5000,1505.7500,1505.2500,1505.5000,93
2007-12-10,07:30:00,1505.5000,1505.7500,1505.2500,1505.7500,107
2007-12-10,07:35:00,1505.5000,1506.0000,1505.5000,1506.0000,63
2007-12-10,07:40:00,1506.0000,1506.0000,1505.0000,1505.2500,662
2007-12-10,07:45:00,1505.2500,1505.5000,1505.2500,1505.2500,12
2007-12-10,07:50:00,1505.5000,1506.7500,1505.5000,1506.5000,346
2007-12-10,07:55:00,1506.5000,1508.0000,1506.5000,1507.2500,485
2007-12-10,08:00:00,1507.2500,1507.5000,1507.0000,1507.2500,61
2007-12-10,08:05:00,1507.2500,1507.7500,1507.0000,1507.2500,126
2007-12-10,08:10:00,1507.2500,1507.2500,1506.2500,1506.7500,187
2007-12-10,08:15:00,1506.7500,1507.0000,1506.7500,1506.7500,68
2007-12-10,08:20:00,1506.5000,1507.0000,1506.5000,1506.5000,166
2007-12-10,08:25:00,1506.2500,1506.7500,1506.2500,1506.7500,78
2007-12-10,08:30:00,1506.5000,1507.0000,1506.2500,1507.0000,31
2007-12-10,08:35:00,1507.0000,1507.0000,1506.2500,1506.2500,116
2007-12-10,08:40:00,1506.5000,1506.7500,1506.5000,1506.7500,75
2007-12-10,08:45:00,1506.7500,1506.7500,1506.0000,1506.0000,33
2007-12-10,08:50:00,1506.2500,1506.2500,1505.5000,1505.5000,225
2007-12-10,08:55:00,1505.7500,1506.0000,1505.5000,1505.7500,111
2007-12-10,09:00:00,1505.7500,1506.2500,1505.7500,1506.0000,63
2007-12-10,09:05:00,1506.0000,1506.0000,1505.7500,1505.7500,87
2007-12-10,09:10:00,1505.5000,1506.0000,1505.5000,1506.0000,70
2007-12-10,09:15:00,1506.0000,1506.0000,1505.7500,1505.7500,71
2007-12-10,09:20:00,1505.7500,1505.7500,1505.5000,1505.7500,19
2007-12-10,09:25:00,1505.7500,1505.7500,1505.5000,1505.5000,20
2007-12-10,09:30:00,1505.5000,1506.0000,1505.5000,1505.7500,25
2007-12-10,09:35:00,1505.7500,1506.0000,1505.7500,1505.7500,55
2007-12-10,09:40:00,1505.7500,1506.0000,1505.7500,1505.7500,16
2007-12-10,09:45:00,1506.0000,1506.0000,1506.0000,1506.0000,117
2007-12-10,09:50:00,1506.0000,1506.7500,1506.0000,1506.5000,84
2007-12-10,09:55:00,1506.5000,1507.0000,1506.5000,1507.0000,153
2007-12-10,10:00:00,1506.7500,1507.2500,1506.7500,1507.0000,98
2007-12-10,10:05:00,1506.7500,1506.7500,1506.5000,1506.7500,161
2007-12-10,10:10:00,1506.7500,1506.7500,1506.5000,1506.7500,26
2007-12-10,10:15:00,1507.0000,1507.0000,1506.7500,1506.7500,44
2007-12-10,10:20:00,1506.7500,1506.7500,1506.2500,1506.5000,145
2007-12-10,10:25:00,1506.5000,1507.0000,1506.2500,1506.7500,106
2007-12-10,10:30:00,1507.0000,1507.0000,1506.7500,1506.7500,28
2007-12-10,10:35:00,1506.7500,1506.7500,1506.5000,1506.7500,20
2007-12-10,10:40:00,1506.7500,1507.0000,1506.7500,1506.7500,51
2007-12-10,10:45:00,1506.7500,1507.0000,1506.7500,1507.0000,14
2007-12-10,10:50:00,1507.0000,1507.0000,1507.0000,1507.0000,12
2007-12-10,10:55:00,1507.0000,1507.2500,1507.0000,1507.2500,65
2007-12-10,11:00:00,1507.2500,1507.2500,1506.7500,1506.7500,44
2007-12-10,11:05:00,1506.7500,1506.7500,1506.2500,1506.5000,48
2007-12-10,11:10:00,1506.5000,1506.7500,1506.2500,1506.5000,50
2007-12-10,11:15:00,1506.2500,1506.5000,1506.2500,1506.2500,61
2007-12-10,11:20:00,1506.2500,1506.5000,1506.0000,1506.0000,74
2007-12-10,11:25:00,1506.0000,1506.0000,1505.7500,1506.0000,130
2007-12-10,11:30:00,1506.0000,1506.0000,1505.7500,1506.0000,39
2007-12-10,11:35:00,1506.0000,1506.7500,1506.0000,1506.2500,180
2007-12-10,11:40:00,1506.2500,1506.7500,1506.0000,1506.2500,39
2007-12-10,11:45:00,1506.0000,1506.2500,1506.0000,1506.2500,2
2007-12-10,11:50:00,1506.2500,1506.2500,1506.2500,1506.2500,34
2007-12-10,11:55:00,1506.0000,1506.2500,1505.7500,1505.7500,68
2007-12-10,12:00:00,1506.0000,1506.0000,1505.7500,1505.7500,77
2007-12-10,12:05:00,1505.7500,1506.0000,1505.7500,1506.0000,10
2007-12-10,12:10:00,1506.0000,1506.0000,1505.5000,1505.7500,40
2007-12-10,12:15:00,1506.0000,1506.0000,1505.5000,1505.5000,42
2007-12-10,12:20:00,1505.5000,1505.7500,1505.2500,1505.2500,172
2007-12-10,12:25:00,1505.2500,1505.2500,1505.2500,1505.2500,75
2007-12-10,12:30:00,1505.0000,1505.2500,1505.0000,1505.2500,41
2007-12-10,12:35:00,1505.2500,1505.5000,1505.0000,1505.5000,55
2007-12-10,12:40:00,1505.2500,1505.2500,1505.0000,1505.2500,70
2007-12-10,12:45:00,1505.2500,1505.2500,1505.0000,1505.2500,17
2007-12-10,12:50:00,1505.2500,1505.2500,1505.0000,1505.2500,20
2007-12-10,12:55:00,1505.2500,1505.2500,1505.2500,1505.2500,16
2007-12-10,13:00:00,1505.2500,1505.5000,1505.2500,1505.5000,5
2007-12-10,13:05:00,1505.2500,1505.5000,1505.2500,1505.2500,8
2007-12-10,13:10:00,1505.5000,1505.7500,1505.5000,1505.5000,75
2007-12-10,13:15:00,1505.5000,1505.5000,1505.5000,1505.5000,14
2007-12-10,13:20:00,1505.7500,1505.7500,1505.2500,1505.5000,57
2007-12-10,13:25:00,1505.5000,1505.5000,1505.5000,1505.5000,4
2007-12-10,13:30:00,1505.2500,1505.5000,1505.0000,1505.2500,78
2007-12-10,13:35:00,1505.5000,1505.5000,1505.0000,1505.2500,23
2007-12-10,13:40:00,1505.2500,1505.2500,1505.0000,1505.0000,25
2007-12-10,13:45:00,1505.2500,1505.2500,1505.0000,1505.0000,18
2007-12-10,13:50:00,1505.2500,1505.7500,1505.2500,1505.5000,197
2007-12-10,13:55:00,1505.5000,1506.0000,1505.5000,1505.7500,93
2007-12-10,14:00:00,1505.7500,1505.7500,1504.7500,1505.0000,579
2007-12-10,14:05:00,1504.7500,1504.7500,1503.0000,1503.2500,783
2007-12-10,14:10:00,1503.2500,1503.7500,1503.2500,1503.5000,230
2007-12-10,14:15:00,1503.5000,1504.0000,1503.5000,1503.7500,234
2007-12-10,14:20:00,1503.7500,1503.7500,1503.2500,1503.2500,168
2007-12-10,14:25:00,1503.2500,1503.2500,1502.5000,1502.7500,333
2007-12-10,14:30:00,1502.5000,1502.7500,1502.2500,1502.5000,594
2007-12-10,14:35:00,1502.5000,1502.7500,1502.5000,1502.5000,319
2007-12-10,14:40:00,1502.5000,1502.7500,1502.5000,1502.5000,142
2007-12-10,14:45:00,1502.2500,1502.5000,1502.2500,1502.5000,76
2007-12-10,14:50:00,1502.2500,1502.5000,1502.2500,1502.5000,322
2007-12-10,14:55:00,1502.5000,1502.7500,1502.2500,1502.7500,213
2007-12-10,15:00:00,1502.5000,1502.7500,1502.0000,1502.2500,734
2007-12-10,15:05:00,1502.0000,1502.2500,1501.2500,1501.5000,714
2007-12-10,15:10:00,1501.5000,1502.0000,1501.0000,1501.7500,475
2007-12-10,15:15:00,1502.0000,1502.7500,1501.5000,1502.2500,631
2007-12-10,15:20:00,1502.2500,1502.2500,1501.5000,1502.2500,184
2007-12-10,15:25:00,1502.5000,1503.0000,1502.5000,1502.7500,438
2007-12-10,15:30:00,1503.0000,1503.0000,1502.2500,1502.2500,210
2007-12-10,15:35:00,1502.2500,1502.7500,1502.2500,1502.2500,158
2007-12-10,15:40:00,1502.2500,1502.5000,1502.2500,1502.2500,43
2007-12-10,15:45:00,1502.2500,1504.7500,1502.2500,1503.5000,1829
2007-12-10,15:50:00,1503.5000,1503.7500,1503.0000,1503.2500,497
2007-12-10,15:55:00,1503.2500,1503.2500,1502.7500,1502.7500,327
2007-12-10,16:00:00,1502.7500,1503.5000,1502.2500,1503.0000,1468
2007-12-10,16:05:00,1503.0000,1504.0000,1503.0000,1503.5000,1490
2007-12-10,16:10:00,1503.5000,1504.2500,1503.2500,1504.2500,790
2007-12-10,16:15:00,1503.7500,1504.7500,1503.5000,1504.7500,677
2007-12-10,16:20:00,1504.5000,1504.7500,1503.7500,1504.0000,1024
2007-12-10,16:25:00,1504.0000,1504.0000,1503.2500,1503.5000,828
2007-12-10,16:30:00,1503.5000,1504.0000,1503.5000,1504.0000,823
2007-12-10,16:35:00,1504.2500,1504.2500,1503.2500,1503.5000,593
2007-12-10,16:40:00,1503.5000,1503.7500,1502.0000,1502.2500,1137
2007-12-10,16:45:00,1502.2500,1502.2500,1501.2500,1501.5000,2078
2007-12-10,16:50:00,1501.7500,1502.0000,1501.5000,1501.7500,1067
2007-12-10,16:55:00,1501.7500,1502.5000,1501.7500,1502.5000,436
2007-12-10,17:00:00,1502.2500,1502.5000,1502.0000,1502.2500,450
2007-12-10,17:05:00,1502.0000,1503.0000,1501.7500,1502.7500,1151
2007-12-10,17:10:00,1502.5000,1503.2500,1502.5000,1503.2500,299
2007-12-10,17:15:00,1503.2500,1503.5000,1502.7500,1502.7500,569
2007-12-10,17:20:00,1502.7500,1503.0000,1502.5000,1502.7500,132
2007-12-10,17:25:00,1502.5000,1504.0000,1502.5000,1503.5000,793
2007-12-10,17:30:00,1503.5000,1505.5000,1503.0000,1505.2500,1867
2007-12-10,17:35:00,1505.2500,1505.5000,1504.2500,1505.5000,1252
2007-12-10,17:40:00,1505.5000,1508.0000,1505.5000,1507.7500,3287
2007-12-10,17:45:00,1507.7500,1509.0000,1507.7500,1508.2500,2278
2007-12-10,17:50:00,1508.2500,1508.5000,1507.7500,1508.0000,394
2007-12-10,17:55:00,1508.0000,1508.7500,1508.0000,1508.5000,889
2007-12-10,18:00:00,1508.5000,1509.0000,1508.5000,1508.7500,575
2007-12-10,18:05:00,1509.0000,1509.5000,1509.0000,1509.0000,1213
2007-12-10,18:10:00,1509.0000,1509.5000,1509.0000,1509.2500,382
2007-12-10,18:15:00,1509.2500,1509.7500,1509.0000,1509.2500,621
2007-12-10,18:20:00,1509.2500,1511.7500,1509.2500,1511.2500,2895
2007-12-10,18:25:00,1511.2500,1511.2500,1510.2500,1510.7500,1220
2007-12-10,18:30:00,1510.7500,1511.7500,1510.5000,1511.2500,739
2007-12-10,18:35:00,1511.5000,1511.7500,1511.0000,1511.5000,570
2007-12-10,18:40:00,1511.5000,1511.5000,1510.5000,1511.0000,779
2007-12-10,18:45:00,1510.7500,1511.0000,1510.2500,1510.7500,862
2007-12-10,18:50:00,1510.7500,1511.0000,1510.2500,1510.7500,1111
2007-12-10,18:55:00,1510.5000,1510.5000,1509.5000,1510.0000,1096
2007-12-10,19:00:00,1510.0000,1510.0000,1509.5000,1510.0000,503
2007-12-10,19:05:00,1510.0000,1510.0000,1509.2500,1509.7500,636
2007-12-10,19:10:00,1509.7500,1510.5000,1509.5000,1510.2500,378
2007-12-10,19:15:00,1510.5000,1511.0000,1510.2500,1510.5000,563
2007-12-10,19:20:00,1510.5000,1510.7500,1509.7500,1510.0000,420
2007-12-10,19:25:00,1510.0000,1511.0000,1510.0000,1510.7500,664
2007-12-10,19:30:00,1511.0000,1511.2500,1510.5000,1510.7500,292
2007-12-10,19:35:00,1510.7500,1511.0000,1510.5000,1510.7500,126
2007-12-10,19:40:00,1510.5000,1510.7500,1510.2500,1510.5000,391
2007-12-10,19:45:00,1510.5000,1511.0000,1510.2500,1510.5000,574
2007-12-10,19:50:00,1510.5000,1510.7500,1510.0000,1510.5000,865
2007-12-10,19:55:00,1510.7500,1511.0000,1510.5000,1510.5000,408
2007-12-10,20:00:00,1510.7500,1511.0000,1510.2500,1510.2500,547
2007-12-10,20:05:00,1510.2500,1510.2500,1509.2500,1509.5000,552
2007-12-10,20:10:00,1509.5000,1509.7500,1508.7500,1509.5000,1031
2007-12-10,20:15:00,1509.5000,1509.5000,1508.5000,1509.2500,951
2007-12-10,20:20:00,1509.0000,1509.2500,1508.5000,1509.0000,289
2007-12-10,20:25:00,1509.0000,1509.2500,1508.5000,1509.2500,628
2007-12-10,20:30:00,1509.5000,1510.2500,1509.5000,1509.7500,1984
2007-12-10,20:35:00,1510.0000,1510.0000,1509.2500,1510.0000,626
2007-12-10,20:40:00,1510.0000,1510.2500,1509.7500,1510.0000,835
2007-12-10,20:45:00,1510.0000,1510.5000,1509.7500,1510.5000,777
2007-12-10,20:50:00,1510.2500,1511.5000,1510.0000,1511.0000,2118
2007-12-10,20:55:00,1511.2500,1513.0000,1511.2500,1512.7500,3833
2007-12-10,21:00:00,1512.5000,1513.7500,1512.5000,1512.7500,3966
2007-12-10,21:05:00,1512.7500,1513.0000,1512.5000,1512.5000,788
2007-12-10,21:10:00,1512.5000,1513.2500,1512.2500,1512.5000,1164
2007-12-10,21:15:00,1512.5000,1512.7500,1512.0000,1512.5000,1310
2007-12-10,21:20:00,1512.2500,1513.0000,1512.0000,1512.2500,1827
2007-12-10,21:25:00,1512.2500,1512.7500,1512.2500,1512.7500,596
2007-12-10,21:30:00,1512.5000,1513.2500,1512.5000,1513.0000,1648
2007-12-10,21:35:00,1513.0000,1513.2500,1512.2500,1512.7500,1712
2007-12-10,21:40:00,1512.7500,1513.0000,1512.5000,1512.5000,1004
2007-12-10,21:45:00,1512.5000,1512.5000,1511.7500,1512.0000,1746
2007-12-10,21:50:00,1512.0000,1512.5000,1510.7500,1511.5000,3865
2007-12-10,21:55:00,1511.5000,1511.7500,1511.0000,1511.5000,1265
2007-12-10,22:00:00,1511.5000,1511.7500,1511.2500,1511.2500,800
2007-12-10,22:05:00,1511.5000,1511.5000,1510.5000,1511.0000,2535
2007-12-10,22:10:00,1511.0000,1511.2500,1510.5000,1510.7500,2119
2007-12-10,22:15:00,1510.7500,1511.0000,1510.2500,1511.0000,1725
2007-12-10,22:20:00,1511.0000,1511.0000,1510.5000,1511.0000,958
2007-12-10,22:25:00,1511.2500,1511.2500,1510.2500,1511.0000,2024
2007-12-10,22:30:00,1510.7500,1511.5000,1508.7500,1508.7500,23553
2007-12-10,22:35:00,1508.7500,1509.2500,1507.5000,1507.5000,24228
2007-12-10,22:40:00,1507.5000,1510.0000,1506.7500,1509.2500,26935
2007-12-10,22:45:00,1509.5000,1510.7500,1508.7500,1510.2500,16616
2007-12-10,22:50:00,1510.2500,1511.2500,1510.0000,1510.2500,11927
2007-12-10,22:55:00,1510.2500,1513.2500,1510.0000,1512.2500,18866
2007-12-10,23:00:00,1512.2500,1515.7500,1512.2500,1515.0000,35428
2007-12-10,23:05:00,1515.0000,1517.0000,1515.0000,1517.0000,29612
2007-12-10,23:10:00,1517.0000,1518.0000,1516.5000,1517.2500,30143
2007-12-10,23:15:00,1517.2500,1518.2500,1516.5000,1516.5000,27021
2007-12-10,23:20:00,1516.5000,1517.5000,1516.2500,1517.5000,14730
2007-12-10,23:25:00,1517.5000,1517.7500,1516.0000,1516.2500,13340
2007-12-10,23:30:00,1516.2500,1519.0000,1516.2500,1518.2500,26950
2007-12-10,23:35:00,1518.2500,1518.5000,1516.7500,1517.2500,15950
2007-12-10,23:40:00,1517.2500,1520.0000,1517.0000,1518.2500,33209
2007-12-10,23:45:00,1518.2500,1519.2500,1517.5000,1518.0000,16981
2007-12-10,23:50:00,1517.7500,1518.5000,1517.7500,1518.2500,7665
2007-12-10,23:55:00,1518.5000,1519.7500,1518.2500,1519.5000,16926
2007-12-11,00:00:00,1519.7500,1520.0000,1518.7500,1519.7500,14687
2007-12-11,00:05:00,1520.0000,1520.5000,1518.2500,1518.5000,21059
2007-12-11,00:10:00,1518.5000,1518.7500,1518.0000,1518.2500,8692
2007-12-11,00:15:00,1518.2500,1519.0000,1517.5000,1517.5000,8552
2007-12-11,00:20:00,1517.5000,1517.7500,1516.2500,1516.7500,18906
2007-12-11,00:25:00,1516.5000,1517.2500,1516.2500,1517.0000,11899
2007-12-11,00:30:00,1517.0000,1517.5000,1516.5000,1516.7500,10171
2007-12-11,00:35:00,1516.7500,1518.0000,1516.5000,1517.7500,11138
2007-12-11,00:40:00,1518.0000,1518.0000,1516.2500,1516.5000,6317
2007-12-11,00:45:00,1516.5000,1516.7500,1515.7500,1516.0000,16967
2007-12-11,00:50:00,1516.0000,1517.2500,1515.7500,1516.7500,5599
2007-12-11,00:55:00,1517.0000,1517.5000,1516.2500,1516.5000,3920
2007-12-11,01:00:00,1516.2500,1517.0000,1515.5000,1515.5000,4963
2007-12-11,01:05:00,1515.7500,1516.2500,1515.2500,1516.2500,8297
2007-12-11,01:10:00,1516.2500,1516.7500,1516.0000,1516.2500,3333
2007-12-11,01:15:00,1516.2500,1517.0000,1516.0000,1517.0000,3856
2007-12-11,01:20:00,1516.7500,1517.5000,1516.2500,1517.2500,3652
2007-12-11,01:25:00,1517.2500,1518.2500,1517.0000,1517.7500,5406
2007-12-11,01:30:00,1517.7500,1518.2500,1517.5000,1517.7500,2507
2007-12-11,01:35:00,1517.5000,1518.0000,1517.5000,1517.7500,1453
2007-12-11,01:40:00,1518.0000,1518.2500,1517.7500,1517.7500,2528
2007-12-11,01:45:00,1517.7500,1518.0000,1517.5000,1517.5000,1730
2007-12-11,01:50:00,1517.7500,1518.0000,1517.2500,1517.7500,3170
2007-12-11,01:55:00,1517.5000,1517.7500,1516.5000,1516.5000,6396
2007-12-11,02:00:00,1516.5000,1517.2500,1516.5000,1517.2500,2983
2007-12-11,02:05:00,1517.2500,1518.0000,1516.7500,1517.5000,2997
2007-12-11,02:10:00,1517.5000,1518.2500,1517.2500,1518.0000,3696
2007-12-11,02:15:00,1518.0000,1520.2500,1518.0000,1520.2500,15019
2007-12-11,02:20:00,1520.0000,1520.7500,1519.5000,1519.7500,8030
2007-12-11,02:25:00,1519.7500,1520.0000,1518.0000,1518.2500,7781
2007-12-11,02:30:00,1518.2500,1518.7500,1517.7500,1518.0000,4548
2007-12-11,02:35:00,1518.0000,1518.7500,1518.0000,1518.7500,2165
2007-12-11,02:40:00,1518.5000,1519.0000,1518.2500,1518.7500,3067
2007-12-11,02:45:00,1518.5000,1518.7500,1517.2500,1517.5000,4488
2007-12-11,02:50:00,1517.5000,1517.5000,1515.5000,1516.0000,12902
2007-12-11,02:55:00,1516.0000,1516.7500,1514.7500,1515.0000,10559
2007-12-11,03:00:00,1515.0000,1515.7500,1514.5000,1514.7500,11002
2007-12-11,03:05:00,1514.7500,1516.0000,1514.7500,1516.0000,4862
2007-12-11,03:10:00,1516.0000,1516.0000,1514.0000,1514.7500,7049
2007-12-11,03:15:00,1514.5000,1515.0000,1514.0000,1514.5000,5113
2007-12-11,03:20:00,1514.5000,1515.7500,1514.0000,1515.5000,5303
2007-12-11,03:25:00,1515.5000,1516.5000,1515.0000,1516.2500,4272
2007-12-11,03:30:00,1516.2500,1517.0000,1515.7500,1516.5000,6988
2007-12-11,03:35:00,1516.2500,1516.7500,1515.5000,1515.7500,4707
2007-12-11,03:40:00,1516.0000,1516.7500,1515.7500,1516.5000,3254
2007-12-11,03:45:00,1516.2500,1518.0000,1516.2500,1517.0000,9420
2007-12-11,03:50:00,1517.0000,1517.5000,1515.2500,1515.5000,9720
2007-12-11,03:55:00,1515.5000,1515.5000,1512.7500,1514.7500,24846
2007-12-11,04:00:00,1514.5000,1515.5000,1513.7500,1515.2500,8559
2007-12-11,04:05:00,1515.0000,1517.7500,1514.5000,1516.7500,14418
2007-12-11,04:10:00,1516.7500,1517.5000,1516.5000,1517.0000,7078
2007-12-11,04:15:00,1517.0000,1517.5000,1516.2500,1516.2500,4947
2007-12-11,04:20:00,1516.2500,1517.5000,1516.2500,1516.7500,7873
2007-12-11,04:25:00,1517.0000,1517.7500,1515.7500,1516.0000,11277
2007-12-11,04:30:00,1516.0000,1516.7500,1514.7500,1516.2500,15641
2007-12-11,04:35:00,1516.0000,1517.5000,1516.0000,1516.7500,12016
2007-12-11,04:40:00,1516.7500,1517.2500,1515.2500,1516.5000,15999
2007-12-11,04:45:00,1516.5000,1517.2500,1516.0000,1517.0000,12060
2007-12-11,04:50:00,1517.0000,1518.5000,1516.7500,1518.2500,18655
2007-12-11,04:55:00,1518.2500,1518.7500,1517.5000,1518.7500,27571
2007-12-11,05:00:00,1518.7500,1519.0000,1517.7500,1518.2500,28681
2007-12-11,05:05:00,1518.2500,1519.0000,1518.2500,1518.7500,7857
2007-12-11,05:10:00,1518.7500,1519.0000,1518.0000,1518.7500,18020
2007-12-11,05:20:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2007-12-11,05:30:00,1518.5000,1519.7500,1518.2500,1519.0000,3508
2007-12-11,05:35:00,1519.0000,1519.7500,1518.7500,1519.2500,2186
2007-12-11,05:40:00,1519.2500,1520.5000,1519.0000,1520.2500,2151
2007-12-11,05:45:00,1520.0000,1520.5000,1519.7500,1520.2500,581
2007-12-11,05:50:00,1520.0000,1520.5000,1520.0000,1520.2500,427
2007-12-11,05:55:00,1520.2500,1520.7500,1520.2500,1520.7500,311
2007-12-11,06:00:00,1520.7500,1521.0000,1520.2500,1520.7500,812
2007-12-11,06:05:00,1520.7500,1521.0000,1520.7500,1521.0000,234
2007-12-11,06:10:00,1520.7500,1521.2500,1520.7500,1521.0000,272
2007-12-11,06:15:00,1520.7500,1520.7500,1520.2500,1520.5000,675
2007-12-11,06:20:00,1520.5000,1521.0000,1520.2500,1521.0000,226
2007-12-11,06:25:00,1520.7500,1521.0000,1520.0000,1520.7500,1127
2007-12-11,07:00:00,1520.7500,1521.0000,1519.7500,1519.7500,976
2007-12-11,07:05:00,1519.7500,1520.5000,1519.7500,1520.0000,517
2007-12-11,07:10:00,1519.7500,1520.0000,1519.5000,1519.7500,390
2007-12-11,07:15:00,1519.7500,1520.0000,1519.7500,1520.0000,485
2007-12-11,07:20:00,1519.7500,1520.2500,1519.5000,1520.2500,287
2007-12-11,07:25:00,1520.2500,1520.2500,1520.0000,1520.0000,70
2007-12-11,07:30:00,1520.0000,1520.0000,1519.5000,1519.7500,74
2007-12-11,07:35:00,1519.7500,1520.0000,1519.5000,1519.7500,61
2007-12-11,07:40:00,1519.7500,1520.2500,1519.7500,1520.2500,54
2007-12-11,07:45:00,1520.0000,1520.2500,1520.0000,1520.2500,68
2007-12-11,07:50:00,1520.2500,1520.5000,1520.0000,1520.2500,143
2007-12-11,07:55:00,1520.5000,1520.5000,1520.0000,1520.0000,197
2007-12-11,08:00:00,1520.0000,1520.2500,1519.2500,1519.2500,291
2007-12-11,08:05:00,1519.5000,1520.0000,1519.0000,1520.0000,497
2007-12-11,08:10:00,1520.0000,1520.2500,1519.7500,1520.2500,50
2007-12-11,08:15:00,1520.0000,1520.5000,1520.0000,1520.5000,116
2007-12-11,08:20:00,1520.5000,1521.0000,1520.5000,1520.5000,425
2007-12-11,08:25:00,1520.5000,1520.7500,1519.7500,1520.0000,550
2007-12-11,08:30:00,1519.7500,1520.0000,1519.2500,1519.7500,858
2007-12-11,08:35:00,1519.7500,1520.0000,1519.5000,1520.0000,344
2007-12-11,08:40:00,1520.0000,1521.2500,1519.5000,1520.7500,1110
2007-12-11,08:45:00,1520.5000,1520.5000,1518.2500,1518.7500,1029
2007-12-11,08:50:00,1518.7500,1519.2500,1518.7500,1519.0000,182
2007-12-11,08:55:00,1519.2500,1519.5000,1519.2500,1519.5000,188
2007-12-11,09:00:00,1519.7500,1520.2500,1519.2500,1519.7500,125
2007-12-11,09:05:00,1519.7500,1520.2500,1519.7500,1520.0000,110
2007-12-11,09:10:00,1519.7500,1520.0000,1519.5000,1519.7500,182
2007-12-11,09:15:00,1519.7500,1520.2500,1519.5000,1520.0000,159
2007-12-11,09:20:00,1520.0000,1520.7500,1519.7500,1520.2500,304
2007-12-11,09:25:00,1520.2500,1521.0000,1520.0000,1520.2500,310
2007-12-11,09:30:00,1520.2500,1520.2500,1519.7500,1520.2500,106
2007-12-11,09:35:00,1519.7500,1520.2500,1519.5000,1520.0000,377
2007-12-11,09:40:00,1520.0000,1520.0000,1519.7500,1519.7500,18
2007-12-11,09:45:00,1519.7500,1520.0000,1519.5000,1519.7500,67
2007-12-11,09:50:00,1519.7500,1519.7500,1519.5000,1519.5000,114
2007-12-11,09:55:00,1519.7500,1519.7500,1519.5000,1519.5000,80
2007-12-11,10:00:00,1519.5000,1520.0000,1519.5000,1519.5000,84
2007-12-11,10:05:00,1519.7500,1519.7500,1519.7500,1519.7500,6
2007-12-11,10:10:00,1519.7500,1519.7500,1519.5000,1519.5000,153
2007-12-11,10:15:00,1519.5000,1519.5000,1519.5000,1519.5000,150
2007-12-11,10:20:00,1519.5000,1519.7500,1519.0000,1519.0000,260
2007-12-11,10:25:00,1519.0000,1519.2500,1518.7500,1518.7500,111
2007-12-11,10:30:00,1519.0000,1519.2500,1519.0000,1519.2500,71
2007-12-11,10:35:00,1519.2500,1519.5000,1519.2500,1519.5000,42
2007-12-11,10:40:00,1519.7500,1519.7500,1519.5000,1519.7500,50
2007-12-11,10:45:00,1519.7500,1520.0000,1519.7500,1519.7500,89
2007-12-11,10:50:00,1519.7500,1520.0000,1519.7500,1520.0000,41
2007-12-11,10:55:00,1519.7500,1520.0000,1519.7500,1520.0000,32
2007-12-11,11:00:00,1520.0000,1520.0000,1520.0000,1520.0000,38
2007-12-11,11:05:00,1520.0000,1520.5000,1520.0000,1520.5000,81
2007-12-11,11:10:00,1520.5000,1520.5000,1520.2500,1520.5000,14
2007-12-11,11:15:00,1520.5000,1520.7500,1520.2500,1520.5000,41
2007-12-11,11:20:00,1520.5000,1521.2500,1520.5000,1521.0000,172
2007-12-11,11:25:00,1520.7500,1521.2500,1520.7500,1521.0000,115
2007-12-11,11:30:00,1520.7500,1521.0000,1520.2500,1520.7500,74
2007-12-11,11:35:00,1520.5000,1521.0000,1520.5000,1521.0000,32
2007-12-11,11:40:00,1520.7500,1521.0000,1520.5000,1520.7500,18
2007-12-11,11:45:00,1520.7500,1520.7500,1519.7500,1520.0000,141
2007-12-11,11:50:00,1519.7500,1520.0000,1519.5000,1519.7500,31
2007-12-11,11:55:00,1519.7500,1519.7500,1519.5000,1519.5000,21
2007-12-11,12:00:00,1519.5000,1520.0000,1519.2500,1520.0000,129
2007-12-11,12:05:00,1520.0000,1520.0000,1519.5000,1519.5000,104
2007-12-11,12:10:00,1519.2500,1519.5000,1519.0000,1519.0000,409
2007-12-11,12:15:00,1519.2500,1519.7500,1519.0000,1519.2500,181
2007-12-11,12:20:00,1519.2500,1519.5000,1519.0000,1519.5000,87
2007-12-11,12:25:00,1519.5000,1519.5000,1519.2500,1519.5000,8
2007-12-11,12:30:00,1519.7500,1519.7500,1519.5000,1519.7500,13
2007-12-11,12:35:00,1519.7500,1519.7500,1519.7500,1519.7500,9
2007-12-11,12:40:00,1519.7500,1519.7500,1519.5000,1519.5000,26
2007-12-11,12:45:00,1519.5000,1519.7500,1519.2500,1519.7500,90
2007-12-11,12:50:00,1519.5000,1519.5000,1519.5000,1519.5000,7
2007-12-11,12:55:00,1519.5000,1519.5000,1519.5000,1519.5000,37
2007-12-11,13:00:00,1519.5000,1520.2500,1519.5000,1520.2500,83
2007-12-11,13:05:00,1520.2500,1520.5000,1520.2500,1520.5000,17
2007-12-11,13:10:00,1520.2500,1520.2500,1520.0000,1520.2500,18
2007-12-11,13:15:00,1520.5000,1520.5000,1520.0000,1520.0000,14
2007-12-11,13:20:00,1520.5000,1522.0000,1520.0000,1521.7500,444
2007-12-11,13:25:00,1521.7500,1522.0000,1521.2500,1521.7500,197
2007-12-11,13:30:00,1521.7500,1522.0000,1521.5000,1521.5000,299
2007-12-11,13:35:00,1521.5000,1522.0000,1521.5000,1522.0000,134
2007-12-11,13:40:00,1521.7500,1522.2500,1521.2500,1521.7500,230
2007-12-11,13:45:00,1521.7500,1522.0000,1521.7500,1521.7500,122
2007-12-11,13:50:00,1521.7500,1522.0000,1521.5000,1521.7500,124
2007-12-11,13:55:00,1522.0000,1522.5000,1521.7500,1522.0000,205
2007-12-11,14:00:00,1522.0000,1522.2500,1521.5000,1522.2500,533
2007-12-11,14:05:00,1522.2500,1524.0000,1522.2500,1523.2500,1114
2007-12-11,14:10:00,1523.2500,1523.2500,1522.0000,1522.5000,482
2007-12-11,14:15:00,1522.5000,1522.5000,1522.0000,1522.5000,133
2007-12-11,14:20:00,1522.2500,1522.2500,1521.7500,1522.2500,133
2007-12-11,14:25:00,1522.2500,1522.5000,1522.2500,1522.2500,111
2007-12-11,14:30:00,1522.0000,1522.2500,1521.5000,1521.7500,201
2007-12-11,14:35:00,1521.7500,1522.5000,1521.7500,1522.2500,232
2007-12-11,14:40:00,1522.0000,1522.7500,1522.0000,1522.5000,328
2007-12-11,14:45:00,1522.7500,1523.0000,1522.7500,1522.7500,246
2007-12-11,14:50:00,1523.0000,1523.0000,1522.5000,1522.7500,100
2007-12-11,14:55:00,1522.7500,1523.0000,1522.5000,1522.7500,240
2007-12-11,15:00:00,1522.7500,1523.2500,1522.7500,1523.0000,464
2007-12-11,15:05:00,1523.0000,1523.0000,1522.5000,1522.5000,98
2007-12-11,15:10:00,1522.5000,1523.0000,1522.5000,1523.0000,117
2007-12-11,15:15:00,1523.0000,1523.5000,1523.0000,1523.5000,296
2007-12-11,15:20:00,1523.5000,1523.7500,1523.5000,1523.5000,356
2007-12-11,15:25:00,1523.7500,1524.0000,1523.5000,1524.0000,658
2007-12-11,15:30:00,1524.0000,1524.0000,1523.5000,1523.5000,259
2007-12-11,15:35:00,1523.5000,1524.0000,1523.5000,1523.5000,178
2007-12-11,15:40:00,1523.7500,1524.0000,1523.5000,1524.0000,253
2007-12-11,15:45:00,1524.0000,1524.0000,1523.2500,1523.5000,155
2007-12-11,15:50:00,1523.5000,1523.5000,1523.0000,1523.2500,170
2007-12-11,15:55:00,1523.2500,1523.2500,1523.0000,1523.2500,165
2007-12-11,16:00:00,1523.2500,1523.2500,1521.7500,1522.2500,943
2007-12-11,16:05:00,1522.2500,1523.5000,1522.0000,1523.5000,2437
2007-12-11,16:10:00,1523.5000,1523.5000,1522.7500,1523.0000,1320
2007-12-11,16:15:00,1523.0000,1523.2500,1522.2500,1523.2500,818
2007-12-11,16:20:00,1523.2500,1523.2500,1522.5000,1523.0000,424
2007-12-11,16:25:00,1523.0000,1523.0000,1522.5000,1522.5000,376
2007-12-11,16:30:00,1522.5000,1522.5000,1522.0000,1522.2500,752
2007-12-11,16:35:00,1522.0000,1522.5000,1522.0000,1522.5000,737
2007-12-11,16:40:00,1522.2500,1523.5000,1522.2500,1523.5000,983
2007-12-11,16:45:00,1523.2500,1523.5000,1523.0000,1523.2500,454
2007-12-11,16:50:00,1523.5000,1523.5000,1523.2500,1523.2500,261
2007-12-11,16:55:00,1523.2500,1523.7500,1522.5000,1523.2500,543
2007-12-11,17:00:00,1523.0000,1523.2500,1522.5000,1523.0000,456
2007-12-11,17:05:00,1522.7500,1522.7500,1521.7500,1522.2500,656
2007-12-11,17:10:00,1522.5000,1523.0000,1522.2500,1523.0000,388
2007-12-11,17:15:00,1522.7500,1523.2500,1522.7500,1522.7500,271
2007-12-11,17:20:00,1522.7500,1523.0000,1522.7500,1523.0000,134
2007-12-11,17:25:00,1523.0000,1523.0000,1522.0000,1522.2500,822
2007-12-11,17:30:00,1522.2500,1522.2500,1521.2500,1521.5000,580
2007-12-11,17:35:00,1521.5000,1522.0000,1521.5000,1521.5000,381
2007-12-11,17:40:00,1521.7500,1522.2500,1521.5000,1521.7500,311
2007-12-11,17:45:00,1521.7500,1522.0000,1521.5000,1521.5000,243
2007-12-11,17:50:00,1521.5000,1522.0000,1520.7500,1521.2500,758
2007-12-11,17:55:00,1521.5000,1521.7500,1521.2500,1521.5000,323
2007-12-11,18:00:00,1521.5000,1521.7500,1520.0000,1520.0000,1642
2007-12-11,18:05:00,1520.0000,1520.5000,1519.2500,1519.7500,2623
2007-12-11,18:10:00,1519.5000,1520.0000,1519.0000,1519.0000,1859
2007-12-11,18:15:00,1519.0000,1520.0000,1519.0000,1520.0000,976
2007-12-11,18:20:00,1520.0000,1520.0000,1518.0000,1518.5000,2062
2007-12-11,18:25:00,1518.5000,1519.2500,1517.7500,1518.5000,1386
2007-12-11,18:30:00,1518.2500,1519.2500,1518.2500,1518.7500,337
2007-12-11,18:35:00,1518.7500,1519.2500,1518.5000,1519.0000,576
2007-12-11,18:40:00,1519.0000,1519.2500,1518.7500,1519.2500,443
2007-12-11,18:45:00,1519.0000,1519.2500,1518.0000,1518.2500,1083
2007-12-11,18:50:00,1518.2500,1518.5000,1517.2500,1518.0000,1297
2007-12-11,18:55:00,1518.0000,1518.7500,1518.0000,1518.7500,516
2007-12-11,19:00:00,1518.7500,1518.7500,1516.7500,1516.7500,2200
2007-12-11,19:05:00,1516.7500,1518.0000,1516.5000,1517.5000,2393
2007-12-11,19:10:00,1517.7500,1518.5000,1517.5000,1518.0000,981
2007-12-11,19:15:00,1518.2500,1518.7500,1518.0000,1518.5000,687
2007-12-11,19:20:00,1518.7500,1519.7500,1518.5000,1519.5000,582
2007-12-11,19:25:00,1519.2500,1519.7500,1518.2500,1518.5000,1313
2007-12-11,19:30:00,1518.5000,1519.5000,1518.5000,1519.0000,661
2007-12-11,19:35:00,1519.0000,1519.2500,1518.7500,1519.2500,478
2007-12-11,19:40:00,1519.2500,1519.2500,1519.0000,1519.2500,132
2007-12-11,19:45:00,1519.2500,1519.2500,1519.0000,1519.2500,133
2007-12-11,19:50:00,1519.2500,1520.7500,1519.2500,1520.2500,2527
2007-12-11,19:55:00,1520.2500,1521.5000,1520.2500,1520.7500,1224
2007-12-11,20:00:00,1520.7500,1520.7500,1520.0000,1520.2500,980
2007-12-11,20:05:00,1520.2500,1520.5000,1519.7500,1519.7500,709
2007-12-11,20:10:00,1519.7500,1519.7500,1519.2500,1519.7500,705
2007-12-11,20:15:00,1519.5000,1520.0000,1519.0000,1519.2500,812
2007-12-11,20:20:00,1519.2500,1519.5000,1519.0000,1519.0000,309
2007-12-11,20:25:00,1519.2500,1520.0000,1518.5000,1520.0000,908
2007-12-11,20:30:00,1519.7500,1520.2500,1519.5000,1519.5000,912
2007-12-11,20:35:00,1519.5000,1520.0000,1519.2500,1519.7500,372
2007-12-11,20:40:00,1519.7500,1520.7500,1519.5000,1520.2500,860
2007-12-11,20:45:00,1520.5000,1523.5000,1520.5000,1522.0000,4490
2007-12-11,20:50:00,1522.0000,1522.5000,1521.2500,1521.2500,1653
2007-12-11,20:55:00,1521.5000,1522.0000,1521.0000,1521.0000,800
2007-12-11,21:00:00,1521.0000,1522.5000,1521.0000,1521.7500,1642
2007-12-11,21:05:00,1521.7500,1522.2500,1521.0000,1521.2500,1220
2007-12-11,21:10:00,1521.2500,1521.5000,1520.7500,1521.2500,1077
2007-12-11,21:15:00,1521.2500,1522.0000,1520.7500,1522.0000,1179
2007-12-11,21:20:00,1521.7500,1521.7500,1520.5000,1521.2500,2080
2007-12-11,21:25:00,1521.2500,1521.2500,1520.5000,1520.5000,632
2007-12-11,21:30:00,1520.5000,1520.7500,1519.2500,1520.7500,3230
2007-12-11,21:35:00,1520.5000,1521.2500,1520.2500,1520.2500,2527
2007-12-11,21:40:00,1520.2500,1520.5000,1519.7500,1520.2500,1804
2007-12-11,21:45:00,1520.2500,1520.5000,1519.5000,1519.5000,760
2007-12-11,21:50:00,1519.7500,1520.2500,1519.7500,1520.0000,535
2007-12-11,21:55:00,1520.0000,1520.2500,1519.7500,1520.0000,665
2007-12-11,22:00:00,1520.2500,1521.2500,1520.0000,1520.2500,1758
2007-12-11,22:05:00,1520.0000,1520.5000,1519.0000,1519.5000,2942
2007-12-11,22:10:00,1519.7500,1519.7500,1519.2500,1519.5000,1130
2007-12-11,22:15:00,1519.7500,1520.2500,1519.2500,1520.0000,1879
2007-12-11,22:20:00,1520.0000,1520.5000,1519.7500,1520.5000,1367
2007-12-11,22:25:00,1520.2500,1520.5000,1519.2500,1519.5000,3772
2007-12-11,22:30:00,1519.5000,1521.0000,1519.0000,1520.7500,21392
2007-12-11,22:35:00,1520.5000,1520.7500,1517.7500,1518.0000,25922
2007-12-11,22:40:00,1518.0000,1520.0000,1517.7500,1519.2500,16510
2007-12-11,22:45:00,1519.2500,1520.0000,1518.7500,1519.0000,7787
2007-12-11,22:50:00,1519.0000,1520.5000,1518.7500,1518.7500,14022
2007-12-11,22:55:00,1518.7500,1519.5000,1518.7500,1519.0000,7880
2007-12-11,23:00:00,1519.0000,1519.7500,1518.0000,1519.0000,14772
2007-12-11,23:05:00,1519.0000,1520.0000,1518.2500,1519.7500,10367
2007-12-11,23:10:00,1519.5000,1520.0000,1519.0000,1519.2500,9874
2007-12-11,23:15:00,1519.5000,1519.7500,1518.5000,1518.7500,10585
2007-12-11,23:20:00,1519.0000,1519.0000,1518.0000,1518.2500,11258
2007-12-11,23:25:00,1518.2500,1518.5000,1516.7500,1517.5000,13978
2007-12-11,23:30:00,1517.5000,1517.5000,1516.5000,1517.0000,16514
2007-12-11,23:35:00,1517.0000,1517.7500,1516.5000,1517.0000,12417
2007-12-11,23:40:00,1517.2500,1517.2500,1515.7500,1516.5000,19766
2007-12-11,23:45:00,1516.2500,1517.2500,1515.0000,1515.5000,19232
2007-12-11,23:50:00,1515.5000,1516.2500,1515.0000,1516.2500,6682
2007-12-11,23:55:00,1516.2500,1516.5000,1514.7500,1515.2500,12898
2007-12-12,00:00:00,1515.2500,1515.2500,1514.0000,1515.0000,21282
2007-12-12,00:05:00,1515.0000,1515.7500,1514.7500,1515.2500,9843
2007-12-12,00:10:00,1515.2500,1516.2500,1515.2500,1516.0000,12138
2007-12-12,00:15:00,1516.0000,1516.5000,1515.5000,1516.2500,5448
2007-12-12,00:20:00,1516.2500,1517.0000,1516.0000,1516.2500,5446
2007-12-12,00:25:00,1516.2500,1517.0000,1516.0000,1516.5000,6819
2007-12-12,00:30:00,1516.7500,1516.7500,1516.2500,1516.5000,5431
2007-12-12,00:35:00,1516.5000,1516.5000,1515.5000,1515.5000,6871
2007-12-12,00:40:00,1515.5000,1516.5000,1515.0000,1515.2500,7864
2007-12-12,00:45:00,1515.0000,1516.2500,1515.0000,1515.7500,3038
2007-12-12,00:50:00,1515.5000,1516.2500,1515.5000,1515.7500,3903
2007-12-12,00:55:00,1516.0000,1516.7500,1515.7500,1516.2500,5130
2007-12-12,01:00:00,1516.2500,1516.7500,1515.5000,1516.5000,5590
2007-12-12,01:05:00,1516.2500,1516.7500,1516.2500,1516.5000,2621
2007-12-12,01:10:00,1516.7500,1516.7500,1515.7500,1516.0000,4154
2007-12-12,01:15:00,1515.7500,1516.0000,1515.5000,1515.7500,2297
2007-12-12,01:20:00,1515.7500,1517.5000,1515.5000,1517.2500,8432
2007-12-12,01:25:00,1517.2500,1517.5000,1516.5000,1516.7500,2466
2007-12-12,01:30:00,1517.0000,1517.7500,1516.7500,1517.5000,4307
2007-12-12,01:35:00,1517.2500,1518.2500,1517.0000,1518.2500,3497
2007-12-12,01:40:00,1518.0000,1519.5000,1518.0000,1519.5000,8457
2007-12-12,01:45:00,1519.2500,1519.5000,1518.7500,1519.0000,3593
2007-12-12,01:50:00,1519.0000,1519.7500,1518.7500,1519.5000,3278
2007-12-12,01:55:00,1519.5000,1520.2500,1519.0000,1520.0000,8417
2007-12-12,02:00:00,1520.0000,1520.5000,1519.2500,1519.7500,5942
2007-12-12,02:05:00,1519.5000,1520.2500,1519.5000,1520.2500,4317
2007-12-12,02:10:00,1520.2500,1521.0000,1519.7500,1520.0000,7429
2007-12-12,02:15:00,1520.0000,1520.2500,1518.7500,1519.7500,9383
2007-12-12,02:20:00,1519.7500,1521.2500,1519.2500,1521.0000,7422
2007-12-12,02:25:00,1521.0000,1521.0000,1520.0000,1520.2500,5160
2007-12-12,02:30:00,1520.5000,1520.7500,1519.5000,1520.2500,4829
2007-12-12,02:35:00,1520.0000,1521.0000,1520.0000,1520.5000,5255
2007-12-12,02:40:00,1520.5000,1521.7500,1520.2500,1521.7500,8751
2007-12-12,02:45:00,1521.5000,1523.2500,1521.2500,1523.0000,14812
2007-12-12,02:50:00,1523.0000,1523.5000,1521.2500,1522.0000,16738
2007-12-12,02:55:00,1521.7500,1524.0000,1521.7500,1524.0000,9102
2007-12-12,03:00:00,1524.0000,1524.0000,1523.0000,1523.7500,9469
2007-12-12,03:05:00,1523.7500,1524.0000,1522.7500,1523.5000,10858
2007-12-12,03:10:00,1523.5000,1527.0000,1523.2500,1524.5000,18553
2007-12-12,03:15:00,1524.2500,1525.2500,1505.5000,1509.0000,135062
2007-12-12,03:20:00,1509.0000,1509.7500,1494.5000,1497.7500,132650
2007-12-12,03:25:00,1498.0000,1501.2500,1497.2500,1500.0000,79905
2007-12-12,03:30:00,1499.7500,1500.5000,1495.5000,1499.0000,58135
2007-12-12,03:35:00,1499.0000,1500.0000,1491.5000,1495.2500,89966
2007-12-12,03:40:00,1495.2500,1495.5000,1489.2500,1492.0000,71302
2007-12-12,03:45:00,1491.7500,1494.7500,1491.5000,1494.0000,48444
2007-12-12,03:50:00,1494.0000,1497.0000,1492.7500,1496.5000,37499
2007-12-12,03:55:00,1496.7500,1498.2500,1493.7500,1494.2500,55579
2007-12-12,04:00:00,1494.0000,1494.2500,1487.5000,1490.0000,82552
2007-12-12,04:05:00,1490.2500,1492.7500,1490.0000,1492.0000,35195
2007-12-12,04:10:00,1492.0000,1493.0000,1488.2500,1489.7500,42058
2007-12-12,04:15:00,1490.0000,1492.5000,1485.0000,1485.7500,56416
2007-12-12,04:20:00,1485.7500,1487.0000,1483.7500,1486.2500,44514
2007-12-12,04:25:00,1486.2500,1488.2500,1485.5000,1487.2500,26295
2007-12-12,04:30:00,1487.2500,1490.0000,1486.5000,1487.5000,31506
2007-12-12,04:35:00,1487.2500,1488.0000,1482.2500,1483.0000,45964
2007-12-12,04:40:00,1483.0000,1484.0000,1481.2500,1481.7500,52754
2007-12-12,04:45:00,1481.7500,1482.0000,1477.7500,1478.0000,66436
2007-12-12,04:50:00,1477.7500,1480.7500,1477.0000,1480.5000,53984
2007-12-12,04:55:00,1480.2500,1481.7500,1478.0000,1478.2500,94275
2007-12-12,05:00:00,1478.2500,1481.5000,1478.0000,1480.0000,64845
2007-12-12,05:05:00,1480.0000,1480.2500,1475.5000,1476.7500,42832
2007-12-12,05:10:00,1476.5000,1479.0000,1475.5000,1477.0000,40356
2007-12-12,05:15:00,1476.7500,1476.7500,1476.5000,1476.5000,613
2007-12-12,05:20:00,1478.0000,1478.0000,1478.0000,1478.0000,1
2007-12-12,05:30:00,1477.2500,1478.5000,1477.0000,1477.5000,1824
2007-12-12,05:35:00,1477.5000,1478.0000,1477.2500,1477.7500,894
2007-12-12,05:40:00,1477.7500,1478.2500,1477.5000,1478.2500,665
2007-12-12,05:45:00,1478.2500,1478.2500,1476.5000,1476.7500,1234
2007-12-12,05:50:00,1476.7500,1477.2500,1475.0000,1475.7500,2331
2007-12-12,05:55:00,1475.5000,1475.7500,1475.2500,1475.7500,470
2007-12-12,06:00:00,1475.5000,1476.2500,1475.5000,1476.2500,206
2007-12-12,06:05:00,1476.2500,1476.2500,1475.2500,1476.2500,572
2007-12-12,06:10:00,1476.2500,1477.0000,1476.2500,1476.7500,288
2007-12-12,06:15:00,1476.7500,1477.5000,1476.7500,1477.0000,1080
2007-12-12,06:20:00,1476.7500,1476.7500,1476.5000,1476.5000,228
2007-12-12,06:25:00,1476.2500,1476.2500,1475.5000,1475.7500,295
2007-12-12,07:00:00,1477.5000,1478.2500,1477.2500,1478.2500,2710
2007-12-12,07:05:00,1478.2500,1478.7500,1478.0000,1478.0000,712
2007-12-12,07:10:00,1478.0000,1478.5000,1477.5000,1478.2500,288
2007-12-12,07:15:00,1478.2500,1479.2500,1478.0000,1479.0000,999
2007-12-12,07:20:00,1479.2500,1479.7500,1479.0000,1479.5000,1166
2007-12-12,07:25:00,1479.5000,1479.5000,1478.7500,1479.2500,459
2007-12-12,07:30:00,1479.2500,1479.5000,1478.7500,1479.2500,251
2007-12-12,07:35:00,1479.2500,1479.5000,1478.7500,1479.5000,253
2007-12-12,07:40:00,1479.5000,1480.5000,1479.2500,1480.5000,1591
2007-12-12,07:45:00,1480.5000,1481.0000,1480.2500,1481.0000,920
2007-12-12,07:50:00,1480.7500,1481.2500,1480.5000,1481.0000,706
2007-12-12,07:55:00,1481.0000,1481.2500,1480.0000,1480.5000,474
2007-12-12,08:00:00,1480.2500,1481.0000,1480.0000,1480.2500,219
2007-12-12,08:05:00,1480.5000,1481.2500,1480.5000,1480.7500,283
2007-12-12,08:10:00,1481.0000,1481.7500,1480.5000,1481.7500,1563
2007-12-12,08:15:00,1481.7500,1482.2500,1481.7500,1481.7500,1355
2007-12-12,08:20:00,1481.7500,1482.0000,1481.2500,1481.5000,735
2007-12-12,08:25:00,1481.5000,1481.7500,1481.2500,1481.7500,191
2007-12-12,08:30:00,1481.5000,1482.0000,1481.5000,1482.0000,365
2007-12-12,08:35:00,1482.0000,1482.5000,1482.0000,1482.2500,632
2007-12-12,08:40:00,1482.0000,1482.2500,1482.0000,1482.0000,447
2007-12-12,08:45:00,1482.0000,1482.5000,1481.5000,1481.7500,611
2007-12-12,08:50:00,1481.5000,1482.0000,1481.0000,1482.0000,770
2007-12-12,08:55:00,1482.0000,1482.2500,1481.7500,1482.2500,243
2007-12-12,09:00:00,1482.2500,1482.5000,1482.0000,1482.5000,442
2007-12-12,09:05:00,1482.2500,1482.5000,1481.7500,1481.7500,422
2007-12-12,09:10:00,1482.0000,1482.2500,1481.5000,1481.7500,377
2007-12-12,09:15:00,1481.7500,1481.7500,1481.5000,1481.7500,146
2007-12-12,09:20:00,1481.7500,1481.7500,1481.0000,1481.0000,257
2007-12-12,09:25:00,1481.0000,1481.5000,1481.0000,1481.5000,178
2007-12-12,09:30:00,1481.0000,1481.7500,1481.0000,1481.7500,120
2007-12-12,09:35:00,1481.5000,1481.7500,1481.5000,1481.7500,80
2007-12-12,09:40:00,1481.7500,1482.0000,1481.5000,1482.0000,188
2007-12-12,09:45:00,1482.0000,1482.0000,1481.7500,1481.7500,53
2007-12-12,09:50:00,1481.7500,1482.0000,1481.0000,1481.2500,161
2007-12-12,09:55:00,1481.0000,1481.7500,1481.0000,1481.7500,140
2007-12-12,10:00:00,1481.7500,1481.7500,1481.5000,1481.7500,254
2007-12-12,10:05:00,1481.7500,1482.2500,1481.7500,1482.2500,342
2007-12-12,10:10:00,1482.0000,1482.2500,1482.0000,1482.0000,19
2007-12-12,10:15:00,1482.2500,1482.2500,1482.0000,1482.0000,38
2007-12-12,10:20:00,1482.0000,1482.2500,1482.0000,1482.2500,155
2007-12-12,10:25:00,1482.2500,1482.2500,1482.0000,1482.0000,36
2007-12-12,10:30:00,1482.0000,1482.0000,1482.0000,1482.0000,48
2007-12-12,10:35:00,1482.0000,1482.2500,1482.0000,1482.0000,110
2007-12-12,10:40:00,1482.0000,1482.2500,1482.0000,1482.2500,508
2007-12-12,10:45:00,1482.2500,1483.0000,1482.2500,1483.0000,876
2007-12-12,10:50:00,1482.7500,1483.7500,1482.5000,1482.7500,545
2007-12-12,10:55:00,1483.0000,1483.0000,1482.7500,1482.7500,79
2007-12-12,11:00:00,1483.0000,1483.2500,1482.0000,1482.2500,462
2007-12-12,11:05:00,1482.2500,1482.7500,1482.0000,1482.5000,742
2007-12-12,11:10:00,1482.5000,1482.5000,1481.7500,1482.0000,187
2007-12-12,11:15:00,1482.0000,1482.0000,1481.5000,1481.7500,109
2007-12-12,11:20:00,1482.0000,1482.2500,1481.7500,1482.0000,87
2007-12-12,11:25:00,1482.2500,1482.7500,1482.2500,1482.5000,72
2007-12-12,11:30:00,1482.5000,1482.7500,1482.2500,1482.5000,27
2007-12-12,11:35:00,1482.5000,1482.5000,1482.0000,1482.2500,236
2007-12-12,11:40:00,1482.2500,1482.2500,1481.7500,1482.0000,84
2007-12-12,11:45:00,1481.7500,1481.7500,1481.7500,1481.7500,182
2007-12-12,11:50:00,1481.7500,1482.2500,1481.7500,1482.0000,182
2007-12-12,11:55:00,1482.2500,1482.7500,1482.2500,1482.7500,173
2007-12-12,12:00:00,1482.7500,1483.0000,1482.7500,1483.0000,85
2007-12-12,12:05:00,1483.0000,1483.2500,1483.0000,1483.2500,63
2007-12-12,12:10:00,1483.2500,1483.2500,1483.0000,1483.0000,75
2007-12-12,12:15:00,1483.0000,1483.7500,1482.7500,1483.7500,420
2007-12-12,12:20:00,1483.7500,1484.0000,1483.5000,1483.7500,914
2007-12-12,12:25:00,1483.7500,1484.0000,1483.5000,1483.7500,275
2007-12-12,12:30:00,1484.0000,1484.0000,1483.5000,1483.7500,160
2007-12-12,12:35:00,1483.7500,1484.0000,1483.2500,1483.7500,252
2007-12-12,12:40:00,1484.0000,1484.2500,1484.0000,1484.0000,334
2007-12-12,12:45:00,1484.0000,1484.0000,1483.7500,1484.0000,33
2007-12-12,12:50:00,1484.0000,1484.0000,1483.7500,1484.0000,56
2007-12-12,12:55:00,1484.0000,1484.2500,1483.7500,1484.0000,127
2007-12-12,13:00:00,1484.2500,1484.7500,1484.0000,1484.5000,950
2007-12-12,13:05:00,1484.7500,1484.7500,1484.2500,1484.2500,103
2007-12-12,13:10:00,1484.5000,1484.7500,1484.2500,1484.5000,399
2007-12-12,13:15:00,1484.5000,1485.0000,1484.0000,1484.5000,640
2007-12-12,13:20:00,1484.5000,1485.0000,1484.5000,1484.7500,261
2007-12-12,13:25:00,1484.5000,1485.5000,1484.5000,1485.2500,1450
2007-12-12,13:30:00,1485.2500,1485.5000,1485.0000,1485.5000,647
2007-12-12,13:35:00,1485.2500,1485.5000,1484.7500,1484.7500,276
2007-12-12,13:40:00,1484.7500,1485.5000,1484.7500,1485.5000,107
2007-12-12,13:45:00,1485.2500,1485.5000,1485.0000,1485.2500,250
2007-12-12,13:50:00,1485.5000,1486.0000,1485.2500,1485.7500,1049
2007-12-12,13:55:00,1485.7500,1486.0000,1485.5000,1485.7500,875
2007-12-12,14:00:00,1485.5000,1486.2500,1485.5000,1486.2500,348
2007-12-12,14:05:00,1486.0000,1486.5000,1485.7500,1486.2500,379
2007-12-12,14:10:00,1486.2500,1486.5000,1485.7500,1486.2500,643
2007-12-12,14:15:00,1486.2500,1486.2500,1485.7500,1486.0000,49
2007-12-12,14:20:00,1486.0000,1486.2500,1485.5000,1486.2500,235
2007-12-12,14:25:00,1486.2500,1486.5000,1486.0000,1486.2500,45
2007-12-12,14:30:00,1486.2500,1486.2500,1486.2500,1486.2500,101
2007-12-12,14:35:00,1486.2500,1486.7500,1486.2500,1486.5000,548
2007-12-12,14:40:00,1486.2500,1486.7500,1486.0000,1486.0000,201
2007-12-12,14:45:00,1486.0000,1486.0000,1485.5000,1485.5000,201
2007-12-12,14:50:00,1485.5000,1486.2500,1485.5000,1486.2500,147
2007-12-12,14:55:00,1486.2500,1486.2500,1485.2500,1485.5000,429
2007-12-12,15:00:00,1485.7500,1488.0000,1485.5000,1486.5000,4092
2007-12-12,15:05:00,1486.5000,1488.5000,1486.5000,1487.7500,1591
2007-12-12,15:10:00,1487.7500,1489.0000,1487.5000,1488.2500,2512
2007-12-12,15:15:00,1488.2500,1488.5000,1487.2500,1487.5000,567
2007-12-12,15:20:00,1487.5000,1487.5000,1486.2500,1486.7500,1300
2007-12-12,15:25:00,1487.0000,1487.5000,1485.5000,1485.7500,1161
2007-12-12,15:30:00,1486.0000,1486.5000,1485.2500,1486.2500,706
2007-12-12,15:35:00,1486.2500,1487.2500,1486.0000,1486.7500,677
2007-12-12,15:40:00,1486.7500,1487.7500,1486.2500,1487.2500,1054
2007-12-12,15:45:00,1487.2500,1487.5000,1487.0000,1487.2500,659
2007-12-12,15:50:00,1487.2500,1488.2500,1486.7500,1488.0000,1084
2007-12-12,15:55:00,1488.0000,1488.2500,1487.5000,1487.7500,584
2007-12-12,16:00:00,1487.7500,1490.0000,1487.7500,1490.0000,7693
2007-12-12,16:05:00,1490.0000,1490.2500,1489.0000,1489.0000,2594
2007-12-12,16:10:00,1489.0000,1489.2500,1488.0000,1488.5000,2018
2007-12-12,16:15:00,1488.5000,1489.7500,1488.0000,1489.7500,1710
2007-12-12,16:20:00,1489.7500,1490.2500,1488.7500,1489.2500,2485
2007-12-12,16:25:00,1489.0000,1489.2500,1486.5000,1486.7500,3417
2007-12-12,16:30:00,1486.7500,1487.5000,1486.0000,1487.2500,2191
2007-12-12,16:35:00,1487.2500,1488.2500,1486.0000,1488.0000,1328
2007-12-12,16:40:00,1488.0000,1489.7500,1487.7500,1489.5000,2459
2007-12-12,16:45:00,1489.2500,1489.2500,1488.5000,1488.5000,1258
2007-12-12,16:50:00,1488.5000,1489.7500,1488.5000,1489.5000,1855
2007-12-12,16:55:00,1489.5000,1490.5000,1489.5000,1490.2500,2767
2007-12-12,17:00:00,1490.2500,1490.2500,1489.2500,1490.0000,1207
2007-12-12,17:05:00,1490.0000,1490.2500,1489.5000,1490.2500,1659
2007-12-12,17:10:00,1490.2500,1490.5000,1489.7500,1489.7500,812
2007-12-12,17:15:00,1489.7500,1490.2500,1489.0000,1489.7500,1049
2007-12-12,17:20:00,1489.7500,1490.0000,1489.5000,1489.7500,867
2007-12-12,17:25:00,1489.5000,1490.2500,1489.5000,1490.0000,752
2007-12-12,17:30:00,1490.0000,1490.5000,1490.0000,1490.0000,1022
2007-12-12,17:35:00,1490.2500,1492.0000,1490.0000,1491.0000,3287
2007-12-12,17:40:00,1491.0000,1491.2500,1490.0000,1490.2500,1181
2007-12-12,17:45:00,1490.0000,1490.5000,1489.5000,1489.7500,1248
2007-12-12,17:50:00,1489.7500,1490.0000,1489.0000,1489.5000,700
2007-12-12,17:55:00,1489.5000,1490.0000,1489.5000,1490.0000,599
2007-12-12,18:00:00,1490.0000,1490.5000,1489.2500,1489.2500,1338
2007-12-12,18:05:00,1489.2500,1490.0000,1489.0000,1489.5000,427
2007-12-12,18:10:00,1489.5000,1489.7500,1489.2500,1489.2500,385
2007-12-12,18:15:00,1489.2500,1489.7500,1489.2500,1489.5000,403
2007-12-12,18:20:00,1489.5000,1489.7500,1489.0000,1489.2500,501
2007-12-12,18:25:00,1489.0000,1489.2500,1488.5000,1489.0000,1167
2007-12-12,18:30:00,1489.2500,1489.2500,1488.5000,1488.5000,948
2007-12-12,18:35:00,1488.7500,1489.0000,1488.5000,1488.7500,645
2007-12-12,18:40:00,1488.7500,1489.7500,1488.7500,1489.2500,655
2007-12-12,18:45:00,1489.2500,1489.7500,1488.7500,1489.0000,592
2007-12-12,18:50:00,1488.7500,1489.2500,1488.7500,1488.7500,231
2007-12-12,18:55:00,1488.7500,1489.0000,1488.5000,1488.7500,424
2007-12-12,19:00:00,1489.0000,1489.0000,1488.7500,1489.0000,695
2007-12-12,19:05:00,1489.0000,1489.7500,1489.0000,1489.7500,762
2007-12-12,19:10:00,1489.7500,1490.5000,1489.5000,1490.2500,1587
2007-12-12,19:15:00,1490.2500,1490.7500,1490.0000,1490.5000,757
2007-12-12,19:20:00,1490.5000,1490.7500,1490.2500,1490.5000,803
2007-12-12,19:25:00,1490.5000,1491.7500,1490.5000,1491.7500,1533
2007-12-12,19:30:00,1491.5000,1492.2500,1491.2500,1492.0000,2438
2007-12-12,19:35:00,1492.0000,1492.2500,1491.7500,1492.0000,1183
2007-12-12,19:40:00,1492.0000,1492.2500,1491.5000,1491.7500,572
2007-12-12,19:45:00,1491.7500,1492.7500,1491.5000,1492.7500,2055
2007-12-12,19:50:00,1492.7500,1492.7500,1491.7500,1492.0000,1161
2007-12-12,19:55:00,1492.2500,1492.7500,1491.7500,1492.0000,928
2007-12-12,20:00:00,1492.2500,1492.2500,1490.7500,1491.2500,1634
2007-12-12,20:05:00,1491.0000,1491.0000,1489.0000,1489.0000,3889
2007-12-12,20:10:00,1489.2500,1489.7500,1488.0000,1488.5000,2732
2007-12-12,20:15:00,1488.5000,1489.2500,1488.2500,1488.7500,1234
2007-12-12,20:20:00,1488.7500,1489.2500,1488.5000,1489.0000,1249
2007-12-12,20:25:00,1488.7500,1489.5000,1488.7500,1489.0000,1275
2007-12-12,20:30:00,1489.0000,1489.2500,1488.7500,1489.0000,571
2007-12-12,20:35:00,1489.0000,1492.5000,1489.0000,1491.7500,5426
2007-12-12,20:40:00,1491.5000,1492.7500,1491.2500,1492.5000,3805
2007-12-12,20:45:00,1492.7500,1494.7500,1492.7500,1493.7500,9562
2007-12-12,20:50:00,1493.5000,1494.7500,1493.2500,1493.7500,4226
2007-12-12,20:55:00,1493.7500,1494.0000,1492.5000,1493.2500,2814
2007-12-12,21:00:00,1493.2500,1494.2500,1493.0000,1494.0000,3893
2007-12-12,21:05:00,1494.0000,1494.0000,1491.7500,1492.0000,6310
2007-12-12,21:10:00,1492.0000,1492.2500,1489.0000,1489.7500,11738
2007-12-12,21:15:00,1489.5000,1491.5000,1488.0000,1489.0000,12981
2007-12-12,21:20:00,1489.0000,1490.7500,1488.0000,1489.2500,7156
2007-12-12,21:25:00,1489.5000,1491.7500,1489.2500,1491.5000,7509
2007-12-12,21:30:00,1491.2500,1494.0000,1490.2500,1492.0000,10691
2007-12-12,21:35:00,1492.2500,1493.7500,1491.7500,1493.0000,5742
2007-12-12,21:40:00,1493.0000,1493.7500,1492.0000,1492.5000,5923
2007-12-12,21:45:00,1492.5000,1492.7500,1491.5000,1492.2500,3399
2007-12-12,21:50:00,1492.0000,1492.7500,1491.5000,1492.2500,3302
2007-12-12,21:55:00,1492.2500,1492.5000,1491.0000,1491.0000,3539
2007-12-12,22:00:00,1491.2500,1517.0000,1491.0000,1510.2500,118380
2007-12-12,22:05:00,1510.2500,1510.7500,1507.2500,1507.5000,36976
2007-12-12,22:10:00,1507.2500,1510.5000,1506.7500,1508.5000,27020
2007-12-12,22:15:00,1508.5000,1510.5000,1507.2500,1509.0000,13107
2007-12-12,22:20:00,1509.0000,1514.0000,1508.7500,1513.7500,16403
2007-12-12,22:25:00,1513.7500,1515.5000,1511.5000,1512.5000,17535
2007-12-12,22:30:00,1512.5000,1513.7500,1510.0000,1513.5000,61193
2007-12-12,22:35:00,1513.2500,1514.7500,1508.5000,1509.2500,48074
2007-12-12,22:40:00,1509.0000,1509.5000,1505.2500,1506.5000,49620
2007-12-12,22:45:00,1506.7500,1506.7500,1502.7500,1504.2500,51964
2007-12-12,22:50:00,1504.2500,1507.0000,1504.2500,1506.5000,35865
2007-12-12,22:55:00,1506.5000,1507.7500,1505.0000,1506.7500,31687
2007-12-12,23:00:00,1506.7500,1507.0000,1501.5000,1502.0000,42155
2007-12-12,23:05:00,1502.0000,1503.7500,1501.2500,1501.5000,33363
2007-12-12,23:10:00,1501.5000,1504.2500,1500.5000,1504.0000,37640
2007-12-12,23:15:00,1504.0000,1505.7500,1503.7500,1505.2500,25999
2007-12-12,23:20:00,1505.2500,1506.5000,1505.0000,1505.7500,21450
2007-12-12,23:25:00,1506.0000,1506.5000,1504.2500,1505.0000,15464
2007-12-12,23:30:00,1505.2500,1505.5000,1503.0000,1503.2500,19403
2007-12-12,23:35:00,1503.2500,1504.0000,1501.5000,1501.5000,23541
2007-12-12,23:40:00,1501.7500,1503.5000,1500.7500,1502.7500,21903
2007-12-12,23:45:00,1502.7500,1503.7500,1496.2500,1496.5000,46224
2007-12-12,23:50:00,1496.5000,1498.5000,1496.0000,1498.2500,33572
2007-12-12,23:55:00,1498.2500,1498.5000,1495.7500,1495.7500,18994
2007-12-13,00:00:00,1496.0000,1499.5000,1495.7500,1499.0000,23415
2007-12-13,00:05:00,1499.0000,1500.7500,1498.5000,1500.5000,18697
2007-12-13,00:10:00,1500.2500,1502.7500,1500.0000,1501.0000,28933
2007-12-13,00:15:00,1501.0000,1501.2500,1498.5000,1500.5000,16956
2007-12-13,00:20:00,1500.5000,1501.0000,1498.0000,1499.0000,15690
2007-12-13,00:25:00,1498.7500,1499.2500,1496.5000,1498.0000,16214
2007-12-13,00:30:00,1498.0000,1500.5000,1497.7500,1500.2500,20294
2007-12-13,00:35:00,1500.0000,1502.2500,1499.7500,1501.7500,23487
2007-12-13,00:40:00,1501.5000,1502.7500,1500.7500,1501.5000,15110
2007-12-13,00:45:00,1501.5000,1502.0000,1499.2500,1500.5000,23669
2007-12-13,00:50:00,1500.2500,1500.5000,1497.2500,1499.0000,23707
2007-12-13,00:55:00,1498.7500,1499.5000,1498.0000,1498.5000,8426
2007-12-13,01:00:00,1498.5000,1499.5000,1498.0000,1498.5000,10932
2007-12-13,01:05:00,1498.2500,1498.5000,1494.7500,1495.5000,27432
2007-12-13,01:10:00,1495.5000,1496.5000,1494.7500,1495.7500,16651
2007-12-13,01:15:00,1495.7500,1496.7500,1494.7500,1495.7500,16509
2007-12-13,01:20:00,1495.7500,1497.2500,1495.5000,1496.7500,13108
2007-12-13,01:25:00,1496.7500,1497.2500,1495.2500,1495.2500,8090
2007-12-13,01:30:00,1495.2500,1495.2500,1492.0000,1493.0000,31066
2007-12-13,01:35:00,1493.0000,1493.2500,1490.5000,1491.5000,27171
2007-12-13,01:40:00,1491.2500,1491.5000,1488.2500,1489.2500,32157
2007-12-13,01:45:00,1489.5000,1490.0000,1485.5000,1487.5000,40500
2007-12-13,01:50:00,1487.5000,1488.7500,1486.7500,1487.2500,19011
2007-12-13,01:55:00,1487.5000,1489.7500,1487.5000,1489.5000,13967
2007-12-13,02:00:00,1489.7500,1489.7500,1486.5000,1487.7500,17951
2007-12-13,02:05:00,1487.5000,1490.2500,1487.5000,1490.2500,17828
2007-12-13,02:10:00,1490.2500,1492.7500,1490.0000,1491.7500,29838
2007-12-13,02:15:00,1491.7500,1492.5000,1490.2500,1491.5000,13471
2007-12-13,02:20:00,1491.5000,1492.5000,1491.0000,1492.2500,7735
2007-12-13,02:25:00,1492.0000,1492.5000,1489.5000,1490.0000,10323
2007-12-13,02:30:00,1490.0000,1491.5000,1488.7500,1489.2500,14948
2007-12-13,02:35:00,1489.2500,1494.0000,1489.2500,1493.2500,19638
2007-12-13,02:40:00,1493.2500,1495.5000,1493.2500,1494.0000,22735
2007-12-13,02:45:00,1493.7500,1494.2500,1492.5000,1493.7500,16627
2007-12-13,02:50:00,1493.7500,1494.5000,1492.7500,1493.0000,9492
2007-12-13,02:55:00,1493.0000,1494.7500,1492.0000,1494.0000,10219
2007-12-13,03:00:00,1494.0000,1494.5000,1492.5000,1493.7500,10078
2007-12-13,03:05:00,1494.0000,1496.5000,1493.5000,1495.7500,17659
2007-12-13,03:10:00,1495.7500,1496.0000,1494.5000,1495.2500,10307
2007-12-13,03:15:00,1495.2500,1496.2500,1494.7500,1495.7500,5234
2007-12-13,03:20:00,1495.7500,1495.7500,1491.0000,1493.5000,23576
2007-12-13,03:25:00,1493.2500,1493.5000,1490.2500,1490.5000,20204
2007-12-13,03:30:00,1490.2500,1490.5000,1488.7500,1490.2500,25858
2007-12-13,03:35:00,1490.5000,1491.0000,1488.5000,1489.5000,20884
2007-12-13,03:40:00,1489.7500,1490.7500,1488.0000,1489.5000,22776
2007-12-13,03:45:00,1489.5000,1490.5000,1488.0000,1490.0000,20088
2007-12-13,03:50:00,1490.2500,1491.5000,1489.2500,1490.2500,14367
2007-12-13,03:55:00,1490.2500,1492.2500,1486.7500,1486.7500,33968
2007-12-13,04:00:00,1487.0000,1487.0000,1477.7500,1479.5000,88327
2007-12-13,04:05:00,1479.5000,1482.5000,1479.5000,1481.7500,44682
2007-12-13,04:10:00,1481.5000,1482.0000,1473.2500,1473.5000,79764
2007-12-13,04:15:00,1473.5000,1475.0000,1468.7500,1474.5000,83038
2007-12-13,04:20:00,1474.5000,1476.2500,1472.5000,1473.0000,41730
2007-12-13,04:25:00,1473.2500,1478.5000,1473.0000,1477.2500,42485
2007-12-13,04:30:00,1477.2500,1478.5000,1474.2500,1476.0000,36365
2007-12-13,04:35:00,1476.2500,1477.5000,1470.7500,1473.7500,52096
2007-12-13,04:40:00,1473.7500,1476.0000,1472.5000,1475.0000,42845
2007-12-13,04:45:00,1475.0000,1485.0000,1474.5000,1483.7500,70797
2007-12-13,04:50:00,1483.5000,1486.2500,1483.0000,1485.5000,46336
2007-12-13,04:55:00,1485.7500,1489.2500,1485.0000,1489.0000,69482
2007-12-13,05:00:00,1489.0000,1491.0000,1488.2500,1489.5000,52709
2007-12-13,05:05:00,1489.5000,1489.7500,1488.2500,1488.7500,16009
2007-12-13,05:10:00,1488.7500,1491.0000,1488.7500,1490.5000,18516
2007-12-13,05:15:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2007-12-13,05:20:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2007-12-13,05:30:00,1500.5000,1502.2500,1500.2500,1501.7500,124
2007-12-13,05:35:00,1501.7500,1502.0000,1501.2500,1501.2500,56
2007-12-13,05:40:00,1502.0000,1502.0000,1501.5000,1501.5000,5
2007-12-13,05:45:00,1502.0000,1502.2500,1501.7500,1502.2500,39
2007-12-13,05:50:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2007-12-13,05:55:00,1502.0000,1502.2500,1501.7500,1502.0000,29
2007-12-13,06:00:00,1502.0000,1502.0000,1500.7500,1500.7500,16
2007-12-13,06:05:00,1501.2500,1501.7500,1501.2500,1501.7500,18
2007-12-13,06:10:00,1501.7500,1501.7500,1501.2500,1501.2500,2
2007-12-13,06:15:00,1501.5000,1501.5000,1501.5000,1501.5000,6
2007-12-13,06:25:00,1501.5000,1501.7500,1501.5000,1501.7500,3
2007-12-13,07:00:00,1500.7500,1501.0000,1500.7500,1500.7500,20
2007-12-13,07:05:00,1500.7500,1500.7500,1500.2500,1500.2500,39
2007-12-13,07:10:00,1500.2500,1500.7500,1500.0000,1500.0000,23
2007-12-13,07:15:00,1500.0000,1500.5000,1499.7500,1499.7500,30
2007-12-13,07:20:00,1500.0000,1500.5000,1500.0000,1500.5000,61
2007-12-13,07:25:00,1500.2500,1500.2500,1499.5000,1499.7500,59
2007-12-13,07:30:00,1500.0000,1500.2500,1500.0000,1500.2500,43
2007-12-13,07:35:00,1499.7500,1499.7500,1499.5000,1499.5000,12
2007-12-13,07:40:00,1499.5000,1499.5000,1499.2500,1499.2500,13
2007-12-13,07:50:00,1499.5000,1500.0000,1499.2500,1499.2500,19
2007-12-13,07:55:00,1499.0000,1499.0000,1499.0000,1499.0000,7
2007-12-13,08:00:00,1499.0000,1499.0000,1498.5000,1499.0000,42
2007-12-13,08:05:00,1498.7500,1498.7500,1498.7500,1498.7500,4
2007-12-13,08:10:00,1499.0000,1499.0000,1498.0000,1498.0000,69
2007-12-13,08:15:00,1498.5000,1499.0000,1498.5000,1498.7500,63
2007-12-13,08:20:00,1499.2500,1499.7500,1499.0000,1499.7500,27
2007-12-13,08:25:00,1499.7500,1499.7500,1499.2500,1499.2500,8
2007-12-13,08:30:00,1499.7500,1500.0000,1499.5000,1499.5000,4
2007-12-13,08:35:00,1499.2500,1499.2500,1498.7500,1499.0000,19
2007-12-13,08:40:00,1499.0000,1499.5000,1499.0000,1499.5000,14
2007-12-13,08:45:00,1499.5000,1499.5000,1498.5000,1498.7500,11
2007-12-13,08:50:00,1499.0000,1499.0000,1499.0000,1499.0000,6
2007-12-13,08:55:00,1499.7500,1499.7500,1499.5000,1499.5000,6
2007-12-13,09:00:00,1499.2500,1499.2500,1499.2500,1499.2500,1
2007-12-13,09:10:00,1499.2500,1499.7500,1499.2500,1499.7500,7
2007-12-13,09:15:00,1499.5000,1499.7500,1499.5000,1499.7500,6
2007-12-13,09:25:00,1499.7500,1499.7500,1499.2500,1499.2500,7
2007-12-13,09:30:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-12-13,09:35:00,1498.7500,1499.0000,1498.7500,1498.7500,15
2007-12-13,09:40:00,1499.0000,1499.0000,1499.0000,1499.0000,2
2007-12-13,09:50:00,1498.5000,1498.5000,1498.5000,1498.5000,27
2007-12-13,10:00:00,1499.5000,1499.5000,1498.2500,1498.2500,22
2007-12-13,10:05:00,1498.5000,1498.5000,1498.0000,1498.0000,8
2007-12-13,10:10:00,1498.0000,1498.0000,1497.5000,1498.0000,35
2007-12-13,10:15:00,1498.0000,1498.0000,1498.0000,1498.0000,15
2007-12-13,10:20:00,1498.2500,1498.2500,1497.2500,1497.5000,26
2007-12-13,10:25:00,1497.7500,1497.7500,1497.7500,1497.7500,13
2007-12-13,10:30:00,1497.7500,1498.7500,1497.7500,1498.7500,18
2007-12-13,10:35:00,1498.7500,1499.0000,1498.0000,1498.5000,56
2007-12-13,10:40:00,1498.5000,1498.5000,1498.5000,1498.5000,2
2007-12-13,10:45:00,1498.5000,1498.5000,1498.5000,1498.5000,4
2007-12-13,10:50:00,1498.7500,1498.7500,1498.5000,1498.5000,2
2007-12-13,10:55:00,1498.7500,1498.7500,1498.5000,1498.5000,2
2007-12-13,11:05:00,1498.7500,1498.7500,1498.7500,1498.7500,5
2007-12-13,11:10:00,1498.5000,1498.5000,1498.2500,1498.2500,17
2007-12-13,11:15:00,1498.0000,1498.0000,1497.7500,1497.7500,2
2007-12-13,11:20:00,1497.7500,1497.7500,1497.5000,1497.7500,9
2007-12-13,11:25:00,1498.0000,1498.7500,1498.0000,1498.7500,24
2007-12-13,11:30:00,1498.7500,1499.0000,1498.2500,1498.2500,23
2007-12-13,11:40:00,1498.7500,1498.7500,1498.5000,1498.5000,10
2007-12-13,11:45:00,1498.2500,1498.7500,1498.0000,1498.7500,24
2007-12-13,11:50:00,1498.7500,1499.0000,1498.2500,1499.0000,22
2007-12-13,11:55:00,1499.0000,1499.0000,1498.2500,1498.7500,15
2007-12-13,12:00:00,1498.7500,1498.7500,1498.5000,1498.5000,16
2007-12-13,12:05:00,1498.5000,1498.7500,1498.2500,1498.2500,29
2007-12-13,12:10:00,1498.2500,1498.2500,1498.2500,1498.2500,9
2007-12-13,12:15:00,1498.0000,1498.0000,1498.0000,1498.0000,24
2007-12-13,12:20:00,1498.0000,1498.0000,1497.7500,1498.0000,18
2007-12-13,12:25:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-13,12:30:00,1497.5000,1497.5000,1497.2500,1497.5000,7
2007-12-13,12:35:00,1498.0000,1498.0000,1498.0000,1498.0000,7
2007-12-13,12:40:00,1498.0000,1498.0000,1497.0000,1497.2500,40
2007-12-13,12:45:00,1497.0000,1497.2500,1497.0000,1497.2500,5
2007-12-13,12:50:00,1496.7500,1496.7500,1496.0000,1496.2500,54
2007-12-13,12:55:00,1496.0000,1496.0000,1496.0000,1496.0000,9
2007-12-13,13:00:00,1495.7500,1495.7500,1495.5000,1495.5000,11
2007-12-13,13:05:00,1496.2500,1496.5000,1496.2500,1496.5000,2
2007-12-13,13:10:00,1496.5000,1496.5000,1496.2500,1496.2500,2
2007-12-13,13:15:00,1496.2500,1496.2500,1496.2500,1496.2500,4
2007-12-13,13:20:00,1496.2500,1496.2500,1495.0000,1495.2500,60
2007-12-13,13:25:00,1494.7500,1495.0000,1494.2500,1494.2500,48
2007-12-13,13:30:00,1495.0000,1495.2500,1495.0000,1495.2500,57
2007-12-13,13:35:00,1494.5000,1494.5000,1494.2500,1494.5000,10
2007-12-13,13:40:00,1494.0000,1494.2500,1493.5000,1494.0000,23
2007-12-13,13:45:00,1494.0000,1494.0000,1494.0000,1494.0000,12
2007-12-13,13:50:00,1493.7500,1494.2500,1493.5000,1493.5000,49
2007-12-13,13:55:00,1493.7500,1494.0000,1493.5000,1494.0000,9
2007-12-13,14:00:00,1493.5000,1494.0000,1493.5000,1493.7500,4
2007-12-13,14:05:00,1493.7500,1493.7500,1493.5000,1493.5000,13
2007-12-13,14:10:00,1493.7500,1494.2500,1493.7500,1494.2500,9
2007-12-13,14:15:00,1494.2500,1494.2500,1494.2500,1494.2500,11
2007-12-13,14:20:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2007-12-13,14:25:00,1494.0000,1494.0000,1493.7500,1493.7500,7
2007-12-13,14:30:00,1493.7500,1494.0000,1493.7500,1493.7500,7
2007-12-13,14:35:00,1493.5000,1493.5000,1493.5000,1493.5000,5
2007-12-13,14:40:00,1493.2500,1493.2500,1493.0000,1493.2500,13
2007-12-13,14:45:00,1493.2500,1493.2500,1492.2500,1492.7500,13
2007-12-13,14:50:00,1492.7500,1492.7500,1492.0000,1492.2500,23
2007-12-13,14:55:00,1492.2500,1493.5000,1492.2500,1493.5000,12
2007-12-13,15:00:00,1493.2500,1494.5000,1492.7500,1493.2500,97
2007-12-13,15:05:00,1493.0000,1493.0000,1492.5000,1492.5000,30
2007-12-13,15:10:00,1492.7500,1493.5000,1492.7500,1493.5000,53
2007-12-13,15:15:00,1492.5000,1492.5000,1492.5000,1492.5000,6
2007-12-13,15:20:00,1493.0000,1493.0000,1492.5000,1492.5000,6
2007-12-13,15:25:00,1492.5000,1493.2500,1492.5000,1493.2500,11
2007-12-13,15:30:00,1493.0000,1493.0000,1492.0000,1492.2500,41
2007-12-13,15:35:00,1492.2500,1492.5000,1492.2500,1492.5000,17
2007-12-13,15:40:00,1492.5000,1492.5000,1492.0000,1492.0000,14
2007-12-13,15:45:00,1492.5000,1493.2500,1492.5000,1492.7500,77
2007-12-13,15:50:00,1492.5000,1492.5000,1491.7500,1491.7500,60
2007-12-13,15:55:00,1492.2500,1492.2500,1491.7500,1491.7500,13
2007-12-13,16:00:00,1491.7500,1493.0000,1491.7500,1491.7500,45
2007-12-13,16:05:00,1491.5000,1491.5000,1490.0000,1490.7500,513
2007-12-13,16:10:00,1490.7500,1491.0000,1489.5000,1489.7500,215
2007-12-13,16:15:00,1489.5000,1490.7500,1489.2500,1490.7500,72
2007-12-13,16:20:00,1490.5000,1492.2500,1490.5000,1491.7500,161
2007-12-13,16:25:00,1492.2500,1492.2500,1491.5000,1491.7500,94
2007-12-13,16:30:00,1492.0000,1492.5000,1491.2500,1492.5000,57
2007-12-13,16:35:00,1492.2500,1493.5000,1492.2500,1492.7500,44
2007-12-13,16:40:00,1492.2500,1493.0000,1492.2500,1493.0000,73
2007-12-13,16:45:00,1493.0000,1494.0000,1493.0000,1494.0000,37
2007-12-13,16:50:00,1494.0000,1494.2500,1493.2500,1493.5000,182
2007-12-13,16:55:00,1493.7500,1494.5000,1493.0000,1493.2500,55
2007-12-13,17:00:00,1493.2500,1493.7500,1492.0000,1492.5000,222
2007-12-13,17:05:00,1492.7500,1493.5000,1492.5000,1493.0000,140
2007-12-13,17:10:00,1493.2500,1494.0000,1493.0000,1493.2500,226
2007-12-13,17:15:00,1492.7500,1493.2500,1492.7500,1493.0000,67
2007-12-13,17:20:00,1493.2500,1493.2500,1491.5000,1491.7500,156
2007-12-13,17:25:00,1492.2500,1492.2500,1491.5000,1492.0000,97
2007-12-13,17:30:00,1492.0000,1492.2500,1490.2500,1491.0000,130
2007-12-13,17:35:00,1491.0000,1491.7500,1490.5000,1491.5000,38
2007-12-13,17:40:00,1491.2500,1492.2500,1491.2500,1492.0000,188
2007-12-13,17:45:00,1492.2500,1492.7500,1492.2500,1492.2500,70
2007-12-13,17:50:00,1492.7500,1494.5000,1492.7500,1494.2500,97
2007-12-13,17:55:00,1494.0000,1494.5000,1493.5000,1494.0000,41
2007-12-13,18:00:00,1493.7500,1494.0000,1493.2500,1493.7500,61
2007-12-13,18:05:00,1493.7500,1495.0000,1493.7500,1494.0000,81
2007-12-13,18:10:00,1493.7500,1494.0000,1493.5000,1494.0000,121
2007-12-13,18:15:00,1494.0000,1494.0000,1493.0000,1493.2500,345
2007-12-13,18:20:00,1493.5000,1493.5000,1492.5000,1493.0000,216
2007-12-13,18:25:00,1493.2500,1493.2500,1492.0000,1492.7500,167
2007-12-13,18:30:00,1493.0000,1493.0000,1492.2500,1492.7500,149
2007-12-13,18:35:00,1492.7500,1493.7500,1492.5000,1493.2500,168
2007-12-13,18:40:00,1493.7500,1495.7500,1493.7500,1495.2500,349
2007-12-13,18:45:00,1495.5000,1497.0000,1495.5000,1496.5000,356
2007-12-13,18:50:00,1496.2500,1497.5000,1496.2500,1496.7500,232
2007-12-13,18:55:00,1496.7500,1497.5000,1496.7500,1497.2500,82
2007-12-13,19:00:00,1497.5000,1497.5000,1496.0000,1496.2500,126
2007-12-13,19:05:00,1496.2500,1496.2500,1495.5000,1496.0000,147
2007-12-13,19:10:00,1496.2500,1496.5000,1495.7500,1496.2500,119
2007-12-13,19:15:00,1496.2500,1496.2500,1495.7500,1495.7500,46
2007-12-13,19:20:00,1496.2500,1496.2500,1495.7500,1496.2500,23
2007-12-13,19:25:00,1496.0000,1496.2500,1495.5000,1495.5000,96
2007-12-13,19:30:00,1495.5000,1495.7500,1495.0000,1495.0000,88
2007-12-13,19:35:00,1495.2500,1495.2500,1494.2500,1494.2500,322
2007-12-13,19:40:00,1494.5000,1495.0000,1494.2500,1494.5000,101
2007-12-13,19:45:00,1494.5000,1494.7500,1494.0000,1494.7500,81
2007-12-13,19:50:00,1494.7500,1494.7500,1494.5000,1494.5000,30
2007-12-13,19:55:00,1494.2500,1494.5000,1493.2500,1493.2500,164
2007-12-13,20:00:00,1493.2500,1493.5000,1491.7500,1492.7500,280
2007-12-13,20:05:00,1492.7500,1493.2500,1492.2500,1492.7500,286
2007-12-13,20:10:00,1492.5000,1493.2500,1488.5000,1489.0000,1634
2007-12-13,20:15:00,1489.2500,1489.2500,1486.0000,1488.5000,1961
2007-12-13,20:20:00,1488.5000,1489.0000,1485.7500,1486.2500,961
2007-12-13,20:25:00,1486.0000,1487.0000,1484.0000,1484.2500,727
2007-12-13,20:30:00,1484.5000,1486.7500,1483.2500,1486.5000,961
2007-12-13,20:35:00,1486.5000,1487.5000,1486.0000,1487.0000,319
2007-12-13,20:40:00,1487.0000,1487.2500,1486.7500,1487.0000,196
2007-12-13,20:45:00,1487.2500,1487.5000,1486.7500,1487.5000,298
2007-12-13,20:50:00,1487.7500,1488.0000,1486.7500,1487.0000,236
2007-12-13,20:55:00,1487.0000,1488.5000,1486.7500,1488.0000,938
2007-12-13,21:00:00,1488.0000,1488.0000,1486.0000,1486.5000,1177
2007-12-13,21:05:00,1486.5000,1490.7500,1484.0000,1489.2500,3260
2007-12-13,21:10:00,1489.5000,1489.5000,1482.0000,1483.0000,2959
2007-12-13,21:15:00,1482.7500,1486.7500,1482.7500,1485.2500,993
2007-12-13,21:20:00,1485.0000,1485.7500,1484.7500,1485.2500,234
2007-12-13,21:25:00,1485.5000,1488.0000,1485.2500,1487.5000,1358
2007-12-13,21:30:00,1487.5000,1488.0000,1481.0000,1481.7500,4061
2007-12-13,21:35:00,1481.7500,1486.5000,1481.5000,1486.0000,2541
2007-12-13,21:40:00,1486.0000,1491.0000,1486.0000,1489.0000,3178
2007-12-13,21:45:00,1489.0000,1492.2500,1488.5000,1491.5000,1216
2007-12-13,21:50:00,1491.5000,1491.5000,1489.0000,1489.5000,837
2007-12-13,21:55:00,1489.5000,1491.0000,1489.5000,1490.2500,511
2007-12-13,22:00:00,1490.2500,1491.2500,1487.5000,1488.7500,1444
2007-12-13,22:05:00,1488.5000,1489.5000,1488.0000,1488.7500,559
2007-12-13,22:10:00,1489.0000,1489.2500,1487.7500,1489.0000,634
2007-12-13,22:15:00,1489.2500,1489.2500,1487.5000,1489.2500,919
2007-12-13,22:20:00,1489.2500,1491.0000,1489.0000,1490.7500,622
2007-12-13,22:25:00,1490.5000,1491.0000,1490.2500,1490.2500,1155
2007-12-13,22:30:00,1490.2500,1494.2500,1488.2500,1493.7500,17752
2007-12-13,22:35:00,1493.7500,1497.0000,1493.2500,1493.7500,19569
2007-12-13,22:40:00,1494.0000,1494.0000,1491.5000,1492.2500,17601
2007-12-13,22:45:00,1492.2500,1492.5000,1485.5000,1486.2500,29590
2007-12-13,22:50:00,1486.2500,1487.7500,1484.5000,1486.2500,19773
2007-12-13,22:55:00,1486.2500,1487.5000,1485.0000,1486.5000,11144
2007-12-13,23:00:00,1486.5000,1487.7500,1483.0000,1487.0000,21466
2007-12-13,23:05:00,1487.0000,1490.0000,1486.5000,1490.0000,17355
2007-12-13,23:10:00,1490.0000,1492.7500,1488.7500,1489.2500,27305
2007-12-13,23:15:00,1489.2500,1491.5000,1488.2500,1490.0000,11238
2007-12-13,23:20:00,1490.0000,1494.0000,1490.0000,1490.2500,17740
2007-12-13,23:25:00,1490.2500,1491.5000,1488.7500,1489.7500,9023
2007-12-13,23:30:00,1489.7500,1491.5000,1487.5000,1487.5000,14606
2007-12-13,23:35:00,1487.5000,1488.5000,1486.5000,1488.2500,11666
2007-12-13,23:40:00,1488.2500,1489.5000,1486.2500,1488.2500,10785
2007-12-13,23:45:00,1488.0000,1489.0000,1486.0000,1488.7500,10461
2007-12-13,23:50:00,1488.7500,1489.0000,1487.2500,1487.5000,4678
2007-12-13,23:55:00,1487.7500,1488.0000,1481.2500,1482.7500,21404
2007-12-14,00:00:00,1482.7500,1485.2500,1481.7500,1484.7500,14450
2007-12-14,00:05:00,1484.5000,1485.5000,1480.0000,1484.5000,19892
2007-12-14,00:10:00,1484.5000,1486.7500,1483.2500,1484.0000,17268
2007-12-14,00:15:00,1484.0000,1485.7500,1482.7500,1483.5000,9328
2007-12-14,00:20:00,1483.5000,1484.0000,1481.0000,1481.5000,10042
2007-12-14,00:25:00,1481.5000,1484.5000,1480.7500,1484.0000,11329
2007-12-14,00:30:00,1484.0000,1485.2500,1482.2500,1484.5000,11656
2007-12-14,00:35:00,1484.2500,1487.0000,1483.7500,1486.0000,14340
2007-12-14,00:40:00,1485.7500,1487.2500,1485.0000,1486.2500,9347
2007-12-14,00:45:00,1486.2500,1487.2500,1485.2500,1486.0000,8713
2007-12-14,00:50:00,1486.0000,1487.7500,1484.7500,1486.7500,10236
2007-12-14,00:55:00,1486.7500,1488.0000,1486.5000,1487.0000,6341
2007-12-14,01:00:00,1487.0000,1487.2500,1483.7500,1485.5000,10360
2007-12-14,01:05:00,1485.2500,1487.7500,1485.0000,1487.5000,9160
2007-12-14,01:10:00,1487.7500,1489.0000,1487.2500,1487.7500,5140
2007-12-14,01:15:00,1488.0000,1488.5000,1486.2500,1487.7500,4960
2007-12-14,01:20:00,1487.7500,1488.0000,1484.7500,1485.5000,4710
2007-12-14,01:25:00,1485.2500,1486.2500,1485.0000,1485.0000,4037
2007-12-14,01:30:00,1485.0000,1486.2500,1484.5000,1485.2500,4101
2007-12-14,01:35:00,1485.2500,1486.0000,1485.0000,1485.7500,3076
2007-12-14,01:40:00,1485.7500,1485.7500,1482.0000,1483.2500,7768
2007-12-14,01:45:00,1483.5000,1485.2500,1483.0000,1483.7500,3991
2007-12-14,01:50:00,1483.7500,1485.5000,1483.7500,1484.2500,4011
2007-12-14,01:55:00,1484.2500,1484.7500,1483.2500,1483.7500,3452
2007-12-14,02:00:00,1484.0000,1485.5000,1483.5000,1485.5000,4584
2007-12-14,02:05:00,1485.2500,1487.2500,1484.5000,1487.0000,9331
2007-12-14,02:10:00,1487.0000,1487.2500,1484.7500,1485.5000,5150
2007-12-14,02:15:00,1485.7500,1486.7500,1483.0000,1484.5000,7363
2007-12-14,02:20:00,1484.2500,1485.5000,1482.2500,1484.0000,9594
2007-12-14,02:25:00,1484.2500,1487.5000,1484.2500,1487.0000,10350
2007-12-14,02:30:00,1487.0000,1487.5000,1484.2500,1485.2500,6265
2007-12-14,02:35:00,1485.2500,1486.2500,1483.5000,1483.5000,5048
2007-12-14,02:40:00,1483.7500,1485.0000,1482.2500,1484.2500,10963
2007-12-14,02:45:00,1484.0000,1485.0000,1483.2500,1484.0000,8419
2007-12-14,02:50:00,1484.0000,1487.5000,1483.7500,1487.0000,8335
2007-12-14,02:55:00,1487.0000,1487.5000,1485.5000,1486.7500,5823
2007-12-14,03:00:00,1486.7500,1489.2500,1484.0000,1489.2500,14561
2007-12-14,03:05:00,1489.2500,1490.2500,1488.2500,1488.5000,10848
2007-12-14,03:10:00,1488.5000,1489.7500,1487.2500,1488.5000,7054
2007-12-14,03:15:00,1488.7500,1492.2500,1488.0000,1491.7500,15147
2007-12-14,03:20:00,1492.0000,1495.0000,1491.2500,1493.7500,21914
2007-12-14,03:25:00,1493.7500,1494.0000,1490.7500,1493.0000,15055
2007-12-14,03:30:00,1493.0000,1493.5000,1490.7500,1491.2500,10891
2007-12-14,03:35:00,1491.0000,1492.2500,1489.7500,1491.0000,9953
2007-12-14,03:40:00,1491.0000,1492.2500,1490.2500,1491.2500,7881
2007-12-14,03:45:00,1491.2500,1491.7500,1488.5000,1490.2500,16089
2007-12-14,03:50:00,1490.2500,1493.2500,1489.7500,1492.0000,8937
2007-12-14,03:55:00,1492.0000,1492.2500,1489.2500,1490.5000,11192
2007-12-14,04:00:00,1490.5000,1494.0000,1490.0000,1494.0000,12924
2007-12-14,04:05:00,1494.0000,1494.5000,1490.7500,1491.0000,8890
2007-12-14,04:10:00,1491.0000,1491.5000,1488.5000,1488.7500,10194
2007-12-14,04:15:00,1489.0000,1491.2500,1486.7500,1490.5000,18813
2007-12-14,04:20:00,1490.5000,1493.5000,1489.5000,1490.7500,16147
2007-12-14,04:25:00,1490.7500,1497.5000,1490.0000,1496.7500,29574
2007-12-14,04:30:00,1496.5000,1498.7500,1495.0000,1498.7500,23322
2007-12-14,04:35:00,1498.5000,1498.7500,1494.0000,1495.2500,10693
2007-12-14,04:40:00,1495.5000,1497.7500,1494.5000,1497.2500,16984
2007-12-14,04:45:00,1497.2500,1501.2500,1497.0000,1498.7500,30878
2007-12-14,04:50:00,1498.7500,1501.0000,1496.5000,1499.2500,24434
2007-12-14,04:55:00,1499.5000,1501.5000,1498.5000,1500.2500,34085
2007-12-14,05:00:00,1500.5000,1500.5000,1497.0000,1499.7500,31575
2007-12-14,05:05:00,1499.7500,1500.5000,1499.5000,1500.2500,8930
2007-12-14,05:10:00,1500.5000,1500.5000,1497.7500,1498.2500,9196
2007-12-14,05:15:00,1498.2500,1498.2500,1498.2500,1498.2500,10
2007-12-14,05:20:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2007-12-14,05:30:00,1498.5000,1499.0000,1498.2500,1498.7500,1005
2007-12-14,05:35:00,1498.5000,1498.7500,1497.7500,1498.0000,727
2007-12-14,05:40:00,1497.7500,1498.2500,1497.2500,1497.7500,1005
2007-12-14,05:45:00,1497.7500,1497.7500,1497.0000,1497.2500,574
2007-12-14,05:50:00,1497.2500,1497.5000,1497.0000,1497.5000,586
2007-12-14,05:55:00,1497.5000,1497.5000,1496.7500,1497.0000,211
2007-12-14,06:00:00,1497.0000,1497.0000,1496.7500,1497.0000,110
2007-12-14,06:05:00,1497.0000,1497.2500,1497.0000,1497.2500,89
2007-12-14,06:10:00,1497.2500,1497.7500,1497.2500,1497.7500,207
2007-12-14,06:15:00,1497.7500,1497.7500,1497.5000,1497.7500,31
2007-12-14,06:20:00,1497.5000,1498.2500,1497.5000,1498.0000,386
2007-12-14,06:25:00,1498.0000,1498.0000,1497.2500,1497.5000,151
2007-12-14,07:00:00,1497.7500,1497.7500,1497.2500,1497.2500,78
2007-12-14,07:05:00,1497.5000,1497.5000,1497.0000,1497.5000,114
2007-12-14,07:10:00,1497.7500,1498.0000,1497.5000,1497.7500,57
2007-12-14,07:15:00,1498.0000,1498.5000,1498.0000,1498.5000,62
2007-12-14,07:20:00,1498.5000,1498.7500,1498.5000,1498.7500,66
2007-12-14,07:25:00,1498.5000,1499.0000,1498.5000,1498.7500,106
2007-12-14,07:30:00,1498.5000,1499.7500,1498.5000,1499.5000,463
2007-12-14,07:35:00,1499.7500,1500.2500,1499.5000,1499.5000,143
2007-12-14,07:40:00,1499.7500,1500.0000,1499.7500,1500.0000,117
2007-12-14,07:45:00,1500.0000,1500.5000,1500.0000,1500.2500,292
2007-12-14,07:50:00,1500.0000,1500.2500,1500.0000,1500.0000,325
2007-12-14,07:55:00,1500.0000,1500.0000,1499.5000,1499.7500,63
2007-12-14,08:00:00,1499.7500,1500.5000,1499.7500,1500.2500,716
2007-12-14,08:05:00,1500.2500,1500.5000,1499.7500,1499.7500,463
2007-12-14,08:10:00,1500.0000,1500.2500,1499.7500,1500.0000,182
2007-12-14,08:15:00,1500.0000,1500.2500,1499.7500,1500.2500,32
2007-12-14,08:20:00,1500.2500,1500.2500,1500.0000,1500.2500,51
2007-12-14,08:25:00,1500.2500,1502.2500,1500.2500,1502.0000,1640
2007-12-14,08:30:00,1502.0000,1502.2500,1501.5000,1501.7500,500
2007-12-14,08:35:00,1502.0000,1502.0000,1501.7500,1501.7500,78
2007-12-14,08:40:00,1501.7500,1502.5000,1501.2500,1501.5000,643
2007-12-14,08:45:00,1501.5000,1502.0000,1501.2500,1502.0000,198
2007-12-14,08:50:00,1502.0000,1502.0000,1501.5000,1501.5000,258
2007-12-14,08:55:00,1501.5000,1501.7500,1501.5000,1501.5000,243
2007-12-14,09:00:00,1501.5000,1501.7500,1501.5000,1501.7500,86
2007-12-14,09:05:00,1501.7500,1502.0000,1501.5000,1501.7500,168
2007-12-14,09:10:00,1501.7500,1501.7500,1501.5000,1501.7500,113
2007-12-14,09:15:00,1501.7500,1502.0000,1501.7500,1502.0000,56
2007-12-14,09:20:00,1501.7500,1503.2500,1501.7500,1503.0000,592
2007-12-14,09:25:00,1503.0000,1505.2500,1502.7500,1504.2500,1630
2007-12-14,09:30:00,1504.2500,1504.5000,1503.7500,1504.0000,535
2007-12-14,09:35:00,1504.0000,1504.0000,1503.0000,1503.0000,613
2007-12-14,09:40:00,1503.2500,1503.7500,1503.0000,1503.0000,671
2007-12-14,09:45:00,1503.0000,1504.0000,1503.0000,1504.0000,401
2007-12-14,09:50:00,1504.0000,1504.0000,1503.5000,1503.7500,118
2007-12-14,09:55:00,1503.7500,1503.7500,1503.0000,1503.0000,81
2007-12-14,10:00:00,1503.2500,1503.5000,1503.2500,1503.2500,29
2007-12-14,10:05:00,1503.5000,1503.5000,1503.0000,1503.0000,68
2007-12-14,10:10:00,1503.0000,1503.0000,1502.0000,1502.0000,244
2007-12-14,10:15:00,1502.0000,1502.2500,1501.7500,1502.0000,54
2007-12-14,10:20:00,1501.7500,1502.2500,1501.7500,1502.0000,93
2007-12-14,10:25:00,1502.0000,1502.0000,1501.7500,1502.0000,229
2007-12-14,10:30:00,1501.7500,1502.5000,1501.7500,1502.5000,109
2007-12-14,10:35:00,1502.2500,1502.7500,1502.2500,1502.7500,155
2007-12-14,10:40:00,1502.7500,1503.0000,1502.2500,1502.2500,92
2007-12-14,10:45:00,1502.2500,1502.5000,1502.2500,1502.5000,17
2007-12-14,10:50:00,1502.5000,1502.7500,1502.2500,1502.2500,67
2007-12-14,10:55:00,1502.2500,1502.5000,1501.7500,1502.5000,107
2007-12-14,11:00:00,1502.2500,1502.7500,1502.2500,1502.7500,52
2007-12-14,11:05:00,1502.7500,1503.2500,1502.7500,1503.2500,104
2007-12-14,11:10:00,1503.5000,1504.0000,1503.2500,1503.5000,132
2007-12-14,11:15:00,1503.5000,1503.5000,1503.2500,1503.5000,243
2007-12-14,11:20:00,1503.5000,1504.0000,1503.2500,1504.0000,160
2007-12-14,11:25:00,1503.7500,1504.0000,1502.7500,1503.2500,321
2007-12-14,11:30:00,1503.2500,1503.7500,1502.5000,1502.5000,399
2007-12-14,11:35:00,1502.2500,1502.7500,1502.2500,1502.2500,40
2007-12-14,11:40:00,1502.2500,1502.2500,1500.7500,1501.0000,525
2007-12-14,11:45:00,1501.0000,1501.2500,1497.7500,1497.7500,557
2007-12-14,11:50:00,1498.0000,1498.0000,1496.2500,1496.7500,469
2007-12-14,11:55:00,1496.7500,1496.7500,1494.7500,1496.0000,1703
2007-12-14,12:00:00,1496.0000,1496.0000,1495.2500,1495.5000,163
2007-12-14,12:05:00,1495.5000,1495.5000,1492.7500,1493.2500,1241
2007-12-14,12:10:00,1493.5000,1494.0000,1493.5000,1494.0000,159
2007-12-14,12:15:00,1493.7500,1494.5000,1493.7500,1494.5000,131
2007-12-14,12:20:00,1494.5000,1495.7500,1494.2500,1495.7500,302
2007-12-14,12:25:00,1495.7500,1496.5000,1495.7500,1496.0000,244
2007-12-14,12:30:00,1496.0000,1496.2500,1495.7500,1495.7500,179
2007-12-14,12:35:00,1495.7500,1495.7500,1494.7500,1494.7500,228
2007-12-14,12:40:00,1494.7500,1495.0000,1494.2500,1494.2500,241
2007-12-14,12:45:00,1494.2500,1494.5000,1493.5000,1493.7500,270
2007-12-14,12:50:00,1493.7500,1495.0000,1493.7500,1494.7500,164
2007-12-14,12:55:00,1494.7500,1496.7500,1494.7500,1496.5000,183
2007-12-14,13:00:00,1496.7500,1497.5000,1496.2500,1497.2500,202
2007-12-14,13:05:00,1497.2500,1498.0000,1497.2500,1498.0000,125
2007-12-14,13:10:00,1498.0000,1499.5000,1498.0000,1498.5000,326
2007-12-14,13:15:00,1498.7500,1499.5000,1497.7500,1498.7500,541
2007-12-14,13:20:00,1498.7500,1499.5000,1498.7500,1498.7500,118
2007-12-14,13:25:00,1498.7500,1499.0000,1498.7500,1499.0000,45
2007-12-14,13:30:00,1499.2500,1499.5000,1498.7500,1498.7500,57
2007-12-14,13:35:00,1499.2500,1499.2500,1498.2500,1498.2500,59
2007-12-14,13:40:00,1498.0000,1498.5000,1498.0000,1498.2500,54
2007-12-14,13:45:00,1498.5000,1499.2500,1498.5000,1498.5000,45
2007-12-14,13:50:00,1498.5000,1498.5000,1498.0000,1498.5000,25
2007-12-14,13:55:00,1498.7500,1499.0000,1497.7500,1498.0000,214
2007-12-14,14:00:00,1497.7500,1497.7500,1497.2500,1497.2500,131
2007-12-14,14:05:00,1497.0000,1497.0000,1495.5000,1496.0000,281
2007-12-14,14:10:00,1496.0000,1496.7500,1495.5000,1496.7500,180
2007-12-14,14:15:00,1496.7500,1496.7500,1496.2500,1496.5000,39
2007-12-14,14:20:00,1496.5000,1496.5000,1496.5000,1496.5000,11
2007-12-14,14:25:00,1496.5000,1497.5000,1496.5000,1497.2500,175
2007-12-14,14:30:00,1497.2500,1498.2500,1497.0000,1498.0000,129
2007-12-14,14:35:00,1498.0000,1498.2500,1498.0000,1498.0000,20
2007-12-14,14:40:00,1498.0000,1498.2500,1498.0000,1498.2500,43
2007-12-14,14:45:00,1498.2500,1498.5000,1498.0000,1498.0000,45
2007-12-14,14:50:00,1498.0000,1498.2500,1498.0000,1498.0000,28
2007-12-14,14:55:00,1498.0000,1498.2500,1497.5000,1498.2500,83
2007-12-14,15:00:00,1498.0000,1498.2500,1496.5000,1497.5000,639
2007-12-14,15:05:00,1497.5000,1497.5000,1497.0000,1497.5000,93
2007-12-14,15:10:00,1497.5000,1497.7500,1496.7500,1496.7500,200
2007-12-14,15:15:00,1496.7500,1497.2500,1496.2500,1497.2500,177
2007-12-14,15:20:00,1497.2500,1497.7500,1497.2500,1497.7500,112
2007-12-14,15:25:00,1498.0000,1498.0000,1497.0000,1497.0000,96
2007-12-14,15:30:00,1497.2500,1497.2500,1496.7500,1497.2500,35
2007-12-14,15:35:00,1497.2500,1497.7500,1497.2500,1497.7500,120
2007-12-14,15:40:00,1497.7500,1498.0000,1497.7500,1497.7500,80
2007-12-14,15:45:00,1497.7500,1498.7500,1497.7500,1498.5000,412
2007-12-14,15:50:00,1498.5000,1499.7500,1498.5000,1499.0000,423
2007-12-14,15:55:00,1499.0000,1499.7500,1499.0000,1499.5000,153
2007-12-14,16:00:00,1499.5000,1499.7500,1497.2500,1497.2500,819
2007-12-14,16:05:00,1497.2500,1497.5000,1495.7500,1496.7500,733
2007-12-14,16:10:00,1497.0000,1497.0000,1496.5000,1496.5000,216
2007-12-14,16:15:00,1496.7500,1498.5000,1496.7500,1498.5000,415
2007-12-14,16:20:00,1498.5000,1498.7500,1497.7500,1497.7500,450
2007-12-14,16:25:00,1498.0000,1498.5000,1497.7500,1497.7500,286
2007-12-14,16:30:00,1497.7500,1498.5000,1497.2500,1498.5000,250
2007-12-14,16:35:00,1498.2500,1498.2500,1496.0000,1496.0000,502
2007-12-14,16:40:00,1496.0000,1497.5000,1495.7500,1496.7500,297
2007-12-14,16:45:00,1497.0000,1497.2500,1496.5000,1497.0000,135
2007-12-14,16:50:00,1497.2500,1498.2500,1496.7500,1498.2500,171
2007-12-14,16:55:00,1498.2500,1498.7500,1497.7500,1498.0000,687
2007-12-14,17:00:00,1498.0000,1498.7500,1497.2500,1497.2500,418
2007-12-14,17:05:00,1497.2500,1497.5000,1496.7500,1497.0000,270
2007-12-14,17:10:00,1497.0000,1497.2500,1496.5000,1497.2500,195
2007-12-14,17:15:00,1497.0000,1497.5000,1496.7500,1497.0000,192
2007-12-14,17:20:00,1497.0000,1497.0000,1496.0000,1496.7500,231
2007-12-14,17:25:00,1496.5000,1497.0000,1496.2500,1496.2500,129
2007-12-14,17:30:00,1496.2500,1496.7500,1495.7500,1496.7500,289
2007-12-14,17:35:00,1496.7500,1497.2500,1496.0000,1496.2500,355
2007-12-14,17:40:00,1496.2500,1497.0000,1496.2500,1496.5000,163
2007-12-14,17:45:00,1496.7500,1497.2500,1496.0000,1496.7500,330
2007-12-14,17:50:00,1496.5000,1497.0000,1496.5000,1497.0000,353
2007-12-14,17:55:00,1496.7500,1497.0000,1496.5000,1496.7500,198
2007-12-14,18:00:00,1496.7500,1497.0000,1496.5000,1497.0000,62
2007-12-14,18:05:00,1496.7500,1497.0000,1496.0000,1496.0000,196
2007-12-14,18:10:00,1496.2500,1497.0000,1496.0000,1496.5000,558
2007-12-14,18:15:00,1496.2500,1496.5000,1495.7500,1495.7500,297
2007-12-14,18:20:00,1495.7500,1495.7500,1494.2500,1494.7500,1234
2007-12-14,18:25:00,1494.7500,1495.0000,1494.2500,1494.5000,538
2007-12-14,18:30:00,1494.5000,1494.7500,1494.2500,1494.5000,698
2007-12-14,18:35:00,1494.5000,1494.5000,1493.5000,1493.5000,927
2007-12-14,18:40:00,1493.5000,1493.7500,1493.0000,1493.2500,1323
2007-12-14,18:45:00,1493.0000,1493.5000,1492.7500,1493.0000,1162
2007-12-14,18:50:00,1493.0000,1493.5000,1493.0000,1493.2500,634
2007-12-14,18:55:00,1493.5000,1494.0000,1493.5000,1493.7500,344
2007-12-14,19:00:00,1493.7500,1494.5000,1493.7500,1494.2500,316
2007-12-14,19:05:00,1494.2500,1494.2500,1494.0000,1494.0000,100
2007-12-14,19:10:00,1494.0000,1494.0000,1493.2500,1493.2500,251
2007-12-14,19:15:00,1493.2500,1493.5000,1490.0000,1491.2500,3492
2007-12-14,19:20:00,1491.5000,1492.5000,1491.2500,1492.5000,1446
2007-12-14,19:25:00,1492.5000,1492.7500,1492.2500,1492.5000,351
2007-12-14,19:30:00,1492.7500,1493.2500,1492.5000,1493.0000,614
2007-12-14,19:35:00,1492.7500,1492.7500,1491.5000,1492.0000,1065
2007-12-14,19:40:00,1492.0000,1492.0000,1490.7500,1491.5000,975
2007-12-14,19:45:00,1491.2500,1491.7500,1491.0000,1491.5000,983
2007-12-14,19:50:00,1491.7500,1492.2500,1491.2500,1492.0000,474
2007-12-14,19:55:00,1492.2500,1493.2500,1492.0000,1492.7500,461
2007-12-14,20:00:00,1493.0000,1493.0000,1491.5000,1492.2500,503
2007-12-14,20:05:00,1492.5000,1493.0000,1492.5000,1492.5000,340
2007-12-14,20:10:00,1492.7500,1492.7500,1491.7500,1492.0000,381
2007-12-14,20:15:00,1492.0000,1492.2500,1489.0000,1490.2500,3898
2007-12-14,20:20:00,1490.2500,1490.5000,1490.2500,1490.2500,663
2007-12-14,20:25:00,1490.5000,1491.2500,1490.2500,1491.0000,567
2007-12-14,20:30:00,1491.2500,1492.5000,1491.2500,1492.2500,1735
2007-12-14,20:35:00,1492.5000,1493.5000,1492.2500,1493.2500,1736
2007-12-14,20:40:00,1493.2500,1495.0000,1493.0000,1494.5000,3094
2007-12-14,20:45:00,1494.5000,1495.0000,1494.0000,1494.7500,1240
2007-12-14,20:50:00,1495.0000,1495.5000,1493.7500,1494.7500,2582
2007-12-14,20:55:00,1494.5000,1495.2500,1494.0000,1495.2500,1591
2007-12-14,21:00:00,1494.7500,1495.0000,1493.2500,1494.5000,2504
2007-12-14,21:05:00,1494.2500,1495.0000,1492.5000,1494.5000,1633
2007-12-14,21:10:00,1494.2500,1494.7500,1493.5000,1494.7500,919
2007-12-14,21:15:00,1494.5000,1495.0000,1494.5000,1494.7500,1553
2007-12-14,21:20:00,1494.7500,1495.5000,1494.5000,1495.0000,3454
2007-12-14,21:25:00,1495.0000,1496.2500,1494.2500,1495.0000,5996
2007-12-14,21:30:00,1494.7500,1494.7500,1485.5000,1490.0000,31100
2007-12-14,21:35:00,1490.0000,1490.2500,1487.5000,1488.5000,14142
2007-12-14,21:40:00,1488.2500,1490.0000,1487.7500,1490.0000,3564
2007-12-14,21:45:00,1490.0000,1490.2500,1487.7500,1489.2500,4547
2007-12-14,21:50:00,1489.2500,1490.0000,1487.5000,1487.7500,5251
2007-12-14,21:55:00,1487.7500,1488.0000,1486.7500,1487.0000,3693
2007-12-14,22:00:00,1487.0000,1487.7500,1486.2500,1487.0000,3150
2007-12-14,22:05:00,1487.0000,1488.0000,1486.7500,1487.7500,1592
2007-12-14,22:10:00,1488.0000,1488.0000,1487.0000,1487.2500,794
2007-12-14,22:15:00,1487.2500,1488.5000,1486.5000,1487.2500,4341
2007-12-14,22:20:00,1487.5000,1487.5000,1486.2500,1487.0000,2577
2007-12-14,22:25:00,1486.7500,1487.7500,1486.7500,1487.5000,2059
2007-12-14,22:30:00,1487.5000,1488.7500,1486.0000,1488.2500,25099
2007-12-14,22:35:00,1488.2500,1488.7500,1487.0000,1487.7500,17899
2007-12-14,22:40:00,1487.7500,1489.5000,1487.5000,1489.2500,17693
2007-12-14,22:45:00,1489.2500,1490.7500,1488.0000,1489.5000,21322
2007-12-14,22:50:00,1489.5000,1490.2500,1487.7500,1488.0000,12731
2007-12-14,22:55:00,1488.0000,1489.5000,1487.2500,1488.2500,12436
2007-12-14,23:00:00,1488.2500,1490.5000,1488.0000,1490.2500,8369
2007-12-14,23:05:00,1490.0000,1492.2500,1490.0000,1491.0000,16534
2007-12-14,23:10:00,1490.7500,1493.2500,1490.7500,1491.5000,18545
2007-12-14,23:15:00,1491.5000,1493.5000,1489.7500,1492.5000,20416
2007-12-14,23:20:00,1492.5000,1493.0000,1490.0000,1490.2500,13947
2007-12-14,23:25:00,1490.2500,1492.0000,1489.2500,1490.7500,12349
2007-12-14,23:30:00,1490.7500,1491.0000,1489.2500,1490.0000,9001
2007-12-14,23:35:00,1490.0000,1490.7500,1489.7500,1490.2500,7899
2007-12-14,23:40:00,1490.2500,1493.7500,1490.2500,1493.5000,21575
2007-12-14,23:45:00,1493.5000,1496.0000,1493.0000,1495.7500,29586
2007-12-14,23:50:00,1495.7500,1496.5000,1494.7500,1495.2500,21494
2007-12-14,23:55:00,1495.2500,1497.0000,1494.5000,1497.0000,12496
2007-12-15,00:00:00,1497.0000,1498.2500,1496.2500,1497.0000,23872
2007-12-15,00:05:00,1497.0000,1497.5000,1495.2500,1495.2500,15222
2007-12-15,00:10:00,1495.5000,1495.7500,1494.0000,1494.0000,12550
2007-12-15,00:15:00,1494.0000,1495.2500,1493.7500,1494.7500,9913
2007-12-15,00:20:00,1494.5000,1495.0000,1494.0000,1494.5000,6567
2007-12-15,00:25:00,1494.7500,1495.2500,1493.5000,1493.7500,11965
2007-12-15,00:30:00,1493.7500,1495.0000,1493.0000,1494.2500,12058
2007-12-15,00:35:00,1494.2500,1494.5000,1493.0000,1493.7500,8113
2007-12-15,00:40:00,1493.7500,1494.2500,1492.5000,1493.0000,9611
2007-12-15,00:45:00,1493.0000,1493.0000,1490.0000,1490.7500,25075
2007-12-15,00:50:00,1490.7500,1492.7500,1490.5000,1492.2500,9549
2007-12-15,00:55:00,1492.2500,1492.5000,1490.7500,1491.0000,7003
2007-12-15,01:00:00,1491.0000,1492.5000,1491.0000,1492.2500,6868
2007-12-15,01:05:00,1492.2500,1492.5000,1491.5000,1492.2500,4334
2007-12-15,01:10:00,1492.2500,1492.7500,1491.7500,1492.5000,5386
2007-12-15,01:15:00,1492.2500,1492.5000,1491.7500,1492.0000,3816
2007-12-15,01:20:00,1492.0000,1492.7500,1492.0000,1492.2500,4016
2007-12-15,01:25:00,1492.5000,1492.5000,1489.0000,1490.0000,12493
2007-12-15,01:30:00,1490.0000,1490.0000,1488.0000,1488.5000,9808
2007-12-15,01:35:00,1488.2500,1489.0000,1487.0000,1488.5000,13660
2007-12-15,01:40:00,1488.7500,1489.5000,1487.5000,1489.2500,6627
2007-12-15,01:45:00,1489.2500,1489.7500,1489.0000,1489.7500,4075
2007-12-15,01:50:00,1489.7500,1492.5000,1489.5000,1492.0000,12826
2007-12-15,01:55:00,1492.0000,1493.0000,1491.7500,1492.2500,9631
2007-12-15,02:00:00,1492.5000,1492.5000,1491.0000,1492.0000,4837
2007-12-15,02:05:00,1491.7500,1492.2500,1491.0000,1492.0000,4152
2007-12-15,02:10:00,1492.2500,1492.7500,1491.7500,1492.2500,3444
2007-12-15,02:15:00,1492.5000,1492.5000,1490.2500,1490.5000,6896
2007-12-15,02:20:00,1490.2500,1491.0000,1489.7500,1490.7500,4950
2007-12-15,02:25:00,1490.7500,1493.5000,1490.7500,1492.7500,10030
2007-12-15,02:30:00,1492.7500,1492.7500,1490.7500,1491.7500,5279
2007-12-15,02:35:00,1491.5000,1491.7500,1490.5000,1491.5000,2376
2007-12-15,02:40:00,1491.2500,1491.5000,1489.7500,1490.7500,3264
2007-12-15,02:45:00,1490.5000,1490.7500,1488.5000,1490.2500,6066
2007-12-15,02:50:00,1490.2500,1490.7500,1489.0000,1489.0000,5010
2007-12-15,02:55:00,1489.2500,1490.5000,1488.7500,1489.7500,3070
2007-12-15,03:00:00,1489.7500,1490.2500,1487.0000,1487.5000,14876
2007-12-15,03:05:00,1487.5000,1488.5000,1486.5000,1488.5000,10556
2007-12-15,03:10:00,1488.5000,1490.2500,1488.2500,1489.0000,10112
2007-12-15,03:15:00,1489.0000,1489.5000,1487.5000,1488.0000,4879
2007-12-15,03:20:00,1488.0000,1489.0000,1488.0000,1488.5000,3954
2007-12-15,03:25:00,1488.2500,1489.5000,1488.2500,1488.5000,3891
2007-12-15,03:30:00,1488.7500,1488.7500,1487.2500,1487.7500,5647
2007-12-15,03:35:00,1487.7500,1489.0000,1487.5000,1488.7500,2786
2007-12-15,03:40:00,1488.7500,1490.0000,1488.0000,1488.5000,7056
2007-12-15,03:45:00,1488.5000,1489.0000,1486.7500,1487.0000,6045
2007-12-15,03:50:00,1487.0000,1487.5000,1485.2500,1487.2500,21372
2007-12-15,03:55:00,1487.2500,1488.0000,1483.2500,1483.5000,24417
2007-12-15,04:00:00,1483.7500,1484.7500,1481.5000,1482.2500,24122
2007-12-15,04:05:00,1482.5000,1485.0000,1482.5000,1484.7500,15510
2007-12-15,04:10:00,1484.7500,1485.5000,1484.2500,1485.0000,6797
2007-12-15,04:15:00,1485.0000,1485.0000,1481.0000,1481.0000,17583
2007-12-15,04:20:00,1481.0000,1483.5000,1480.5000,1483.0000,22180
2007-12-15,04:25:00,1482.7500,1483.0000,1481.7500,1482.7500,9227
2007-12-15,04:30:00,1482.5000,1485.5000,1482.2500,1485.0000,18157
2007-12-15,04:35:00,1485.0000,1487.0000,1483.5000,1484.0000,20640
2007-12-15,04:40:00,1484.0000,1484.2500,1481.0000,1482.2500,35020
2007-12-15,04:45:00,1482.0000,1484.0000,1481.7500,1482.2500,18011
2007-12-15,04:50:00,1482.5000,1483.0000,1479.0000,1479.5000,42985
2007-12-15,04:55:00,1479.7500,1480.5000,1478.5000,1478.7500,50946
2007-12-15,05:00:00,1479.0000,1479.2500,1478.5000,1478.7500,32826
2007-12-15,05:05:00,1478.7500,1479.2500,1478.2500,1478.2500,11406
2007-12-15,05:10:00,1478.5000,1479.0000,1478.0000,1478.0000,18447
2007-12-15,05:20:00,1478.5000,1478.5000,1478.5000,1478.5000,1
2007-12-17,07:00:00,1477.7500,1477.7500,1477.2500,1477.7500,893
2007-12-17,07:05:00,1477.7500,1477.7500,1476.2500,1476.5000,947
2007-12-17,07:10:00,1476.5000,1476.5000,1476.0000,1476.0000,338
2007-12-17,07:15:00,1476.2500,1476.5000,1475.7500,1476.2500,252
2007-12-17,07:20:00,1476.2500,1476.5000,1476.0000,1476.0000,269
2007-12-17,07:25:00,1476.2500,1476.5000,1476.0000,1476.5000,227
2007-12-17,07:30:00,1476.5000,1476.5000,1476.0000,1476.5000,87
2007-12-17,07:35:00,1476.2500,1476.5000,1476.0000,1476.5000,89
2007-12-17,07:40:00,1476.5000,1476.5000,1476.2500,1476.5000,25
2007-12-17,07:45:00,1476.5000,1477.0000,1476.2500,1477.0000,244
2007-12-17,07:50:00,1477.0000,1477.0000,1476.2500,1477.0000,79
2007-12-17,07:55:00,1477.2500,1477.5000,1477.0000,1477.0000,140
2007-12-17,08:00:00,1477.2500,1477.5000,1476.5000,1476.5000,224
2007-12-17,08:05:00,1476.7500,1477.2500,1476.7500,1477.2500,163
2007-12-17,08:10:00,1477.0000,1477.0000,1476.7500,1477.0000,53
2007-12-17,08:15:00,1477.2500,1477.5000,1477.0000,1477.0000,58
2007-12-17,08:20:00,1477.0000,1477.0000,1476.2500,1476.5000,198
2007-12-17,08:25:00,1476.7500,1476.7500,1476.0000,1476.2500,151
2007-12-17,08:30:00,1476.2500,1476.5000,1476.0000,1476.2500,182
2007-12-17,08:35:00,1476.0000,1476.7500,1476.0000,1476.7500,140
2007-12-17,08:40:00,1476.7500,1476.7500,1476.2500,1476.2500,41
2007-12-17,08:45:00,1476.2500,1476.2500,1476.0000,1476.2500,29
2007-12-17,08:50:00,1476.2500,1476.2500,1476.0000,1476.0000,91
2007-12-17,08:55:00,1476.2500,1476.2500,1476.0000,1476.2500,95
2007-12-17,09:00:00,1476.2500,1476.2500,1476.0000,1476.0000,45
2007-12-17,09:05:00,1476.0000,1476.2500,1476.0000,1476.0000,61
2007-12-17,09:10:00,1476.2500,1476.2500,1476.0000,1476.0000,110
2007-12-17,09:15:00,1476.2500,1476.2500,1476.0000,1476.2500,78
2007-12-17,09:20:00,1476.0000,1476.2500,1476.0000,1476.0000,52
2007-12-17,09:25:00,1476.0000,1476.2500,1475.0000,1475.2500,962
2007-12-17,09:30:00,1475.2500,1475.5000,1475.2500,1475.2500,195
2007-12-17,09:35:00,1475.2500,1476.2500,1475.2500,1476.0000,391
2007-12-17,09:40:00,1476.0000,1476.2500,1475.7500,1476.0000,174
2007-12-17,09:45:00,1476.0000,1476.2500,1475.7500,1476.0000,155
2007-12-17,09:50:00,1476.0000,1476.2500,1476.0000,1476.0000,89
2007-12-17,09:55:00,1476.0000,1476.2500,1475.7500,1475.7500,96
2007-12-17,10:00:00,1476.2500,1476.2500,1475.7500,1476.2500,142
2007-12-17,10:05:00,1476.0000,1476.2500,1476.0000,1476.0000,66
2007-12-17,10:10:00,1476.0000,1476.0000,1475.2500,1475.2500,188
2007-12-17,10:15:00,1475.2500,1475.5000,1475.2500,1475.2500,47
2007-12-17,10:20:00,1475.2500,1475.2500,1475.0000,1475.2500,111
2007-12-17,10:25:00,1475.2500,1475.2500,1475.0000,1475.2500,57
2007-12-17,10:30:00,1475.0000,1475.2500,1475.0000,1475.2500,63
2007-12-17,10:35:00,1475.2500,1475.2500,1475.2500,1475.2500,26
2007-12-17,10:40:00,1475.2500,1475.2500,1475.0000,1475.0000,57
2007-12-17,10:45:00,1475.0000,1475.0000,1474.5000,1474.7500,335
2007-12-17,10:50:00,1474.7500,1475.2500,1474.7500,1475.0000,61
2007-12-17,10:55:00,1475.0000,1475.0000,1474.7500,1474.7500,30
2007-12-17,11:00:00,1475.0000,1475.2500,1474.5000,1474.5000,319
2007-12-17,11:05:00,1474.2500,1474.5000,1474.0000,1474.2500,251
2007-12-17,11:10:00,1474.2500,1474.2500,1473.7500,1473.7500,223
2007-12-17,11:15:00,1474.0000,1474.2500,1473.7500,1473.7500,445
2007-12-17,11:20:00,1473.7500,1474.0000,1473.5000,1473.5000,422
2007-12-17,11:25:00,1473.5000,1473.5000,1473.0000,1473.5000,800
2007-12-17,11:30:00,1473.5000,1473.5000,1472.5000,1472.7500,742
2007-12-17,11:35:00,1473.0000,1473.5000,1473.0000,1473.5000,134
2007-12-17,11:40:00,1473.5000,1473.7500,1473.5000,1473.7500,61
2007-12-17,11:45:00,1473.5000,1473.7500,1473.2500,1473.7500,92
2007-12-17,11:50:00,1473.7500,1474.0000,1473.5000,1473.5000,97
2007-12-17,11:55:00,1473.5000,1473.7500,1472.7500,1472.7500,300
2007-12-17,12:00:00,1473.0000,1473.0000,1472.7500,1472.7500,262
2007-12-17,12:05:00,1472.7500,1473.0000,1472.5000,1472.7500,213
2007-12-17,12:10:00,1473.0000,1473.2500,1472.7500,1472.7500,312
2007-12-17,12:15:00,1472.7500,1473.0000,1472.7500,1473.0000,33
2007-12-17,12:20:00,1473.0000,1473.0000,1472.7500,1473.0000,131
2007-12-17,12:25:00,1473.0000,1473.0000,1472.5000,1473.0000,106
2007-12-17,12:30:00,1472.7500,1473.2500,1472.7500,1472.7500,96
2007-12-17,12:35:00,1472.7500,1472.7500,1472.5000,1472.7500,39
2007-12-17,12:40:00,1472.7500,1473.0000,1472.5000,1473.0000,119
2007-12-17,12:45:00,1472.7500,1472.7500,1472.0000,1472.2500,638
2007-12-17,12:50:00,1472.0000,1472.5000,1471.5000,1472.5000,219
2007-12-17,12:55:00,1472.2500,1472.5000,1472.0000,1472.5000,51
2007-12-17,13:00:00,1472.7500,1473.0000,1472.2500,1472.2500,182
2007-12-17,13:05:00,1472.0000,1472.2500,1471.7500,1471.7500,94
2007-12-17,13:10:00,1472.0000,1472.2500,1471.5000,1471.5000,117
2007-12-17,13:15:00,1471.5000,1472.0000,1471.5000,1471.7500,189
2007-12-17,13:20:00,1471.7500,1472.0000,1471.0000,1471.2500,479
2007-12-17,13:25:00,1471.2500,1471.2500,1471.0000,1471.2500,199
2007-12-17,13:30:00,1471.5000,1471.5000,1471.0000,1471.2500,622
2007-12-17,13:35:00,1471.2500,1471.7500,1471.2500,1471.7500,177
2007-12-17,13:40:00,1471.5000,1471.7500,1471.2500,1471.2500,149
2007-12-17,13:45:00,1471.0000,1471.2500,1470.7500,1471.0000,153
2007-12-17,13:50:00,1471.0000,1471.0000,1470.5000,1470.7500,231
2007-12-17,13:55:00,1470.7500,1471.0000,1470.5000,1471.0000,399
2007-12-17,14:00:00,1471.0000,1471.2500,1470.7500,1471.0000,151
2007-12-17,14:05:00,1471.2500,1471.2500,1470.2500,1470.5000,400
2007-12-17,14:10:00,1470.5000,1470.7500,1470.2500,1470.2500,477
2007-12-17,14:15:00,1470.2500,1470.7500,1470.2500,1470.7500,379
2007-12-17,14:20:00,1470.7500,1470.7500,1470.5000,1470.7500,65
2007-12-17,14:25:00,1470.5000,1470.7500,1470.5000,1470.7500,209
2007-12-17,14:30:00,1470.7500,1470.7500,1470.2500,1470.2500,276
2007-12-17,14:35:00,1470.2500,1470.5000,1470.2500,1470.5000,58
2007-12-17,14:40:00,1470.5000,1470.7500,1470.2500,1470.5000,88
2007-12-17,14:45:00,1470.5000,1471.2500,1470.5000,1471.0000,104
2007-12-17,14:50:00,1471.0000,1471.2500,1470.7500,1471.2500,173
2007-12-17,14:55:00,1471.2500,1471.5000,1471.0000,1471.2500,159
2007-12-17,15:00:00,1471.2500,1472.0000,1470.7500,1471.5000,903
2007-12-17,15:05:00,1471.5000,1472.2500,1471.5000,1472.0000,341
2007-12-17,15:10:00,1472.0000,1472.5000,1471.0000,1472.2500,583
2007-12-17,15:15:00,1472.5000,1472.7500,1471.2500,1472.0000,615
2007-12-17,15:20:00,1472.0000,1472.7500,1472.0000,1472.2500,358
2007-12-17,15:25:00,1472.2500,1472.2500,1471.5000,1471.5000,101
2007-12-17,15:30:00,1471.7500,1472.2500,1471.5000,1472.2500,173
2007-12-17,15:35:00,1472.2500,1473.7500,1472.2500,1473.7500,699
2007-12-17,15:40:00,1473.7500,1473.7500,1473.2500,1473.5000,654
2007-12-17,15:45:00,1473.5000,1473.5000,1473.2500,1473.2500,246
2007-12-17,15:50:00,1473.0000,1473.0000,1471.7500,1472.0000,347
2007-12-17,15:55:00,1472.0000,1473.2500,1471.5000,1473.0000,720
2007-12-17,16:00:00,1472.7500,1473.5000,1472.5000,1473.0000,761
2007-12-17,16:05:00,1473.2500,1473.5000,1473.0000,1473.2500,605
2007-12-17,16:10:00,1473.2500,1473.2500,1471.0000,1471.2500,620
2007-12-17,16:15:00,1471.5000,1472.2500,1471.2500,1472.2500,678
2007-12-17,16:20:00,1472.2500,1472.7500,1471.5000,1471.5000,388
2007-12-17,16:25:00,1471.7500,1471.7500,1470.7500,1470.7500,625
2007-12-17,16:30:00,1470.7500,1471.0000,1470.5000,1470.7500,654
2007-12-17,16:35:00,1470.7500,1471.5000,1470.5000,1471.5000,777
2007-12-17,16:40:00,1471.2500,1471.7500,1471.0000,1471.0000,632
2007-12-17,16:45:00,1471.0000,1471.2500,1470.5000,1471.0000,458
2007-12-17,16:50:00,1471.2500,1471.2500,1470.5000,1470.7500,542
2007-12-17,16:55:00,1470.5000,1470.5000,1468.5000,1468.5000,2395
2007-12-17,17:00:00,1468.5000,1470.5000,1468.5000,1469.0000,1284
2007-12-17,17:05:00,1469.0000,1469.5000,1466.5000,1467.0000,3185
2007-12-17,17:10:00,1467.0000,1467.2500,1466.2500,1466.7500,1147
2007-12-17,17:15:00,1466.7500,1467.5000,1466.5000,1467.0000,511
2007-12-17,17:20:00,1467.0000,1467.7500,1467.0000,1467.5000,415
2007-12-17,17:25:00,1467.7500,1468.2500,1467.2500,1468.2500,322
2007-12-17,17:30:00,1468.2500,1469.5000,1468.0000,1469.5000,341
2007-12-17,17:35:00,1469.5000,1469.7500,1468.7500,1469.0000,607
2007-12-17,17:40:00,1469.2500,1470.0000,1468.7500,1468.7500,422
2007-12-17,17:45:00,1468.7500,1469.7500,1468.7500,1468.7500,511
2007-12-17,17:50:00,1468.7500,1469.7500,1468.0000,1468.7500,1178
2007-12-17,17:55:00,1468.7500,1468.7500,1467.5000,1467.5000,614
2007-12-17,18:00:00,1467.5000,1468.0000,1466.7500,1467.5000,880
2007-12-17,18:05:00,1467.7500,1468.2500,1467.5000,1468.0000,631
2007-12-17,18:10:00,1468.0000,1468.5000,1467.2500,1468.0000,1105
2007-12-17,18:15:00,1468.0000,1468.5000,1467.2500,1467.7500,834
2007-12-17,18:20:00,1467.7500,1469.5000,1467.2500,1469.0000,829
2007-12-17,18:25:00,1469.2500,1469.7500,1468.7500,1469.5000,606
2007-12-17,18:30:00,1469.5000,1470.5000,1468.7500,1469.5000,840
2007-12-17,18:35:00,1469.5000,1469.5000,1468.7500,1469.0000,538
2007-12-17,18:40:00,1468.7500,1469.2500,1468.7500,1469.0000,383
2007-12-17,18:45:00,1469.0000,1470.2500,1469.0000,1469.5000,1312
2007-12-17,18:50:00,1469.5000,1469.7500,1469.2500,1469.5000,371
2007-12-17,18:55:00,1469.5000,1470.2500,1469.5000,1470.0000,497
2007-12-17,19:00:00,1470.0000,1471.2500,1470.0000,1470.7500,869
2007-12-17,19:05:00,1470.7500,1470.7500,1470.0000,1470.2500,276
2007-12-17,19:10:00,1470.0000,1471.7500,1470.0000,1471.7500,789
2007-12-17,19:15:00,1471.7500,1472.0000,1471.2500,1472.0000,435
2007-12-17,19:20:00,1472.0000,1472.5000,1471.2500,1471.5000,1259
2007-12-17,19:25:00,1471.5000,1472.0000,1470.7500,1471.7500,1183
2007-12-17,19:30:00,1471.7500,1471.7500,1471.0000,1471.5000,1119
2007-12-17,19:35:00,1471.5000,1471.5000,1471.0000,1471.2500,400
2007-12-17,19:40:00,1471.2500,1471.2500,1469.5000,1469.7500,713
2007-12-17,19:45:00,1469.5000,1470.5000,1469.5000,1470.5000,399
2007-12-17,19:50:00,1470.5000,1471.2500,1470.5000,1471.0000,610
2007-12-17,19:55:00,1471.0000,1471.0000,1469.2500,1469.5000,488
2007-12-17,20:00:00,1469.5000,1469.7500,1468.5000,1469.0000,1169
2007-12-17,20:05:00,1468.7500,1468.7500,1468.2500,1468.7500,648
2007-12-17,20:10:00,1468.5000,1469.7500,1468.5000,1468.7500,725
2007-12-17,20:15:00,1468.5000,1468.7500,1468.2500,1468.5000,505
2007-12-17,20:20:00,1468.5000,1469.5000,1468.2500,1469.2500,504
2007-12-17,20:25:00,1469.2500,1469.7500,1469.0000,1469.2500,301
2007-12-17,20:30:00,1469.2500,1471.0000,1469.2500,1470.5000,1263
2007-12-17,20:35:00,1470.7500,1472.5000,1470.2500,1472.0000,1920
2007-12-17,20:40:00,1471.5000,1472.2500,1471.5000,1472.0000,390
2007-12-17,20:45:00,1472.0000,1472.0000,1471.2500,1471.5000,879
2007-12-17,20:50:00,1471.5000,1473.5000,1471.5000,1473.0000,2138
2007-12-17,20:55:00,1473.0000,1473.7500,1472.5000,1472.7500,1045
2007-12-17,21:00:00,1472.7500,1473.7500,1472.0000,1473.2500,1212
2007-12-17,21:05:00,1473.0000,1473.7500,1472.7500,1473.5000,1111
2007-12-17,21:10:00,1473.5000,1474.5000,1473.0000,1474.2500,2463
2007-12-17,21:15:00,1474.2500,1474.2500,1472.5000,1473.0000,3980
2007-12-17,21:20:00,1473.0000,1473.5000,1472.2500,1473.0000,2995
2007-12-17,21:25:00,1473.0000,1473.7500,1472.5000,1473.5000,821
2007-12-17,21:30:00,1473.2500,1474.0000,1472.2500,1473.5000,1965
2007-12-17,21:35:00,1473.5000,1474.2500,1473.5000,1474.0000,797
2007-12-17,21:40:00,1473.7500,1474.2500,1473.2500,1473.5000,386
2007-12-17,21:45:00,1473.5000,1474.5000,1472.5000,1473.2500,2570
2007-12-17,21:50:00,1473.5000,1474.2500,1473.5000,1473.7500,1013
2007-12-17,21:55:00,1473.7500,1474.0000,1473.0000,1474.0000,1299
2007-12-17,22:00:00,1473.7500,1474.0000,1472.7500,1472.7500,1034
2007-12-17,22:05:00,1473.0000,1473.2500,1472.5000,1472.5000,1162
2007-12-17,22:10:00,1472.5000,1473.0000,1472.2500,1472.5000,1114
2007-12-17,22:15:00,1472.5000,1472.5000,1472.0000,1472.5000,2952
2007-12-17,22:20:00,1472.5000,1472.5000,1471.5000,1472.2500,2608
2007-12-17,22:25:00,1472.5000,1473.0000,1472.2500,1472.5000,2204
2007-12-17,22:30:00,1472.5000,1473.5000,1469.0000,1469.2500,29088
2007-12-17,22:35:00,1469.2500,1471.2500,1469.0000,1470.0000,25933
2007-12-17,22:40:00,1470.2500,1472.5000,1470.0000,1471.5000,21740
2007-12-17,22:45:00,1471.2500,1471.5000,1468.5000,1470.5000,18349
2007-12-17,22:50:00,1470.5000,1471.2500,1467.7500,1468.2500,25936
2007-12-17,22:55:00,1468.2500,1470.2500,1467.7500,1468.2500,21254
2007-12-17,23:00:00,1468.2500,1471.5000,1468.0000,1471.0000,18707
2007-12-17,23:05:00,1471.2500,1471.7500,1466.7500,1467.5000,23742
2007-12-17,23:10:00,1467.2500,1470.0000,1467.2500,1468.5000,16610
2007-12-17,23:15:00,1468.5000,1471.7500,1468.2500,1471.5000,18680
2007-12-17,23:20:00,1471.5000,1473.7500,1471.5000,1472.5000,22360
2007-12-17,23:25:00,1472.7500,1473.5000,1470.2500,1470.7500,14631
2007-12-17,23:30:00,1470.7500,1471.0000,1468.5000,1471.0000,14947
2007-12-17,23:35:00,1471.0000,1474.2500,1469.5000,1472.2500,25552
2007-12-17,23:40:00,1472.2500,1473.5000,1471.5000,1472.7500,13294
2007-12-17,23:45:00,1473.0000,1474.5000,1472.7500,1473.2500,17415
2007-12-17,23:50:00,1473.2500,1473.5000,1471.0000,1472.0000,13026
2007-12-17,23:55:00,1472.0000,1473.7500,1471.7500,1473.5000,7897
2007-12-18,00:00:00,1473.5000,1475.2500,1473.0000,1474.2500,26740
2007-12-18,00:05:00,1474.2500,1474.2500,1473.5000,1473.5000,4746
2007-12-18,00:10:00,1473.7500,1473.7500,1471.2500,1472.0000,14464
2007-12-18,00:15:00,1471.7500,1472.2500,1471.2500,1472.0000,5482
2007-12-18,00:20:00,1472.0000,1472.2500,1470.5000,1471.7500,17515
2007-12-18,00:25:00,1471.7500,1473.2500,1470.5000,1470.7500,20080
2007-12-18,00:30:00,1470.7500,1472.2500,1470.5000,1470.7500,10253
2007-12-18,00:35:00,1471.0000,1471.2500,1469.0000,1469.5000,14439
2007-12-18,00:40:00,1469.5000,1470.0000,1467.2500,1467.5000,18918
2007-12-18,00:45:00,1467.5000,1469.0000,1467.5000,1467.7500,14839
2007-12-18,00:50:00,1467.7500,1469.2500,1466.7500,1469.2500,15764
2007-12-18,00:55:00,1469.2500,1469.5000,1468.0000,1469.2500,8958
2007-12-18,01:00:00,1469.2500,1469.7500,1468.2500,1469.2500,5926
2007-12-18,01:05:00,1469.2500,1471.0000,1469.2500,1470.7500,11703
2007-12-18,01:10:00,1470.7500,1471.2500,1469.7500,1471.0000,4588
2007-12-18,01:15:00,1471.2500,1471.2500,1469.5000,1470.0000,5667
2007-12-18,01:20:00,1470.0000,1471.0000,1469.5000,1470.7500,3823
2007-12-18,01:25:00,1470.7500,1471.0000,1470.2500,1470.5000,2472
2007-12-18,01:30:00,1470.5000,1471.7500,1470.2500,1471.5000,5745
2007-12-18,01:35:00,1471.5000,1472.0000,1471.0000,1471.2500,4169
2007-12-18,01:40:00,1471.2500,1471.7500,1469.2500,1469.2500,6029
2007-12-18,01:45:00,1469.5000,1469.7500,1468.5000,1469.7500,8158
2007-12-18,01:50:00,1469.7500,1471.7500,1469.5000,1471.5000,4205
2007-12-18,01:55:00,1471.5000,1472.5000,1471.2500,1472.0000,7640
2007-12-18,02:00:00,1472.2500,1472.5000,1471.2500,1472.0000,5080
2007-12-18,02:05:00,1472.0000,1472.0000,1468.5000,1469.5000,14117
2007-12-18,02:10:00,1469.5000,1469.7500,1467.2500,1467.5000,9621
2007-12-18,02:15:00,1467.5000,1467.5000,1463.2500,1463.7500,45857
2007-12-18,02:20:00,1463.7500,1466.7500,1463.7500,1466.0000,20890
2007-12-18,02:25:00,1466.0000,1466.2500,1465.2500,1465.5000,5064
2007-12-18,02:30:00,1465.7500,1466.2500,1465.2500,1466.0000,4669
2007-12-18,02:35:00,1465.7500,1467.0000,1464.5000,1464.5000,8619
2007-12-18,02:40:00,1464.5000,1465.5000,1463.2500,1464.2500,14981
2007-12-18,02:45:00,1464.0000,1464.7500,1462.2500,1463.0000,14779
2007-12-18,02:50:00,1463.0000,1463.2500,1461.7500,1462.7500,9052
2007-12-18,02:55:00,1462.7500,1464.5000,1461.0000,1461.2500,19171
2007-12-18,03:00:00,1461.2500,1463.7500,1460.5000,1463.7500,20000
2007-12-18,03:05:00,1463.7500,1464.0000,1462.2500,1463.2500,9597
2007-12-18,03:10:00,1463.0000,1463.2500,1461.5000,1462.0000,5754
2007-12-18,03:15:00,1462.0000,1463.0000,1461.5000,1462.0000,8406
2007-12-18,03:20:00,1462.0000,1465.0000,1462.0000,1464.0000,15879
2007-12-18,03:25:00,1464.0000,1464.7500,1463.2500,1464.5000,6627
2007-12-18,03:30:00,1464.5000,1466.5000,1464.2500,1465.7500,13358
2007-12-18,03:35:00,1466.0000,1466.0000,1464.5000,1466.0000,8958
2007-12-18,03:40:00,1466.0000,1466.5000,1463.2500,1463.7500,10484
2007-12-18,03:45:00,1463.5000,1464.2500,1463.0000,1463.5000,9991
2007-12-18,03:50:00,1463.5000,1463.7500,1460.7500,1461.0000,24125
2007-12-18,03:55:00,1460.7500,1461.5000,1459.5000,1460.5000,28009
2007-12-18,04:00:00,1460.5000,1461.2500,1458.5000,1458.7500,20577
2007-12-18,04:05:00,1458.7500,1459.2500,1456.7500,1458.0000,27554
2007-12-18,04:10:00,1457.7500,1460.2500,1457.7500,1460.0000,22224
2007-12-18,04:15:00,1460.0000,1460.2500,1457.7500,1458.0000,21761
2007-12-18,04:20:00,1458.0000,1459.5000,1456.7500,1459.0000,21315
2007-12-18,04:25:00,1459.0000,1459.2500,1457.2500,1457.7500,13396
2007-12-18,04:30:00,1457.7500,1460.5000,1457.7500,1459.7500,20073
2007-12-18,04:35:00,1460.0000,1464.5000,1459.5000,1463.5000,39586
2007-12-18,04:40:00,1463.5000,1463.5000,1460.7500,1461.2500,24281
2007-12-18,04:45:00,1461.5000,1461.5000,1457.5000,1458.0000,28957
2007-12-18,04:50:00,1458.0000,1458.0000,1456.0000,1457.5000,36714
2007-12-18,04:55:00,1457.2500,1458.2500,1455.7500,1457.0000,57193
2007-12-18,05:00:00,1457.0000,1457.5000,1455.2500,1455.5000,42479
2007-12-18,05:05:00,1455.2500,1456.0000,1455.0000,1455.2500,20881
2007-12-18,05:10:00,1455.5000,1456.7500,1455.5000,1456.5000,21762
2007-12-18,05:15:00,1456.5000,1456.5000,1456.5000,1456.5000,1
2007-12-18,05:20:00,1456.7500,1456.7500,1456.7500,1456.7500,1
2007-12-18,05:30:00,1457.5000,1457.7500,1457.0000,1457.2500,1374
2007-12-18,05:35:00,1457.2500,1457.2500,1456.5000,1456.5000,1204
2007-12-18,05:40:00,1456.5000,1457.2500,1456.0000,1456.7500,855
2007-12-18,05:45:00,1456.5000,1456.7500,1456.5000,1456.7500,334
2007-12-18,05:50:00,1456.7500,1456.7500,1456.2500,1456.5000,471
2007-12-18,05:55:00,1456.5000,1457.0000,1456.5000,1456.5000,633
2007-12-18,06:00:00,1456.5000,1456.7500,1456.0000,1456.7500,1173
2007-12-18,06:05:00,1456.7500,1456.7500,1456.2500,1456.5000,156
2007-12-18,06:10:00,1456.5000,1457.0000,1456.0000,1457.0000,394
2007-12-18,06:15:00,1456.7500,1457.0000,1456.5000,1457.0000,153
2007-12-18,06:20:00,1457.0000,1457.0000,1456.7500,1457.0000,83
2007-12-18,06:25:00,1457.0000,1457.2500,1457.0000,1457.0000,58
2007-12-18,07:00:00,1457.2500,1458.7500,1457.2500,1458.5000,1457
2007-12-18,07:05:00,1458.5000,1459.2500,1458.5000,1458.7500,633
2007-12-18,07:10:00,1459.0000,1459.0000,1458.2500,1458.2500,344
2007-12-18,07:15:00,1458.5000,1458.7500,1458.2500,1458.5000,159
2007-12-18,07:20:00,1458.2500,1458.7500,1458.2500,1458.7500,123
2007-12-18,07:25:00,1459.0000,1459.0000,1458.5000,1459.0000,96
2007-12-18,07:30:00,1459.0000,1459.5000,1458.7500,1459.5000,432
2007-12-18,07:35:00,1459.7500,1460.0000,1459.2500,1459.7500,289
2007-12-18,07:40:00,1459.7500,1460.0000,1459.5000,1459.5000,140
2007-12-18,07:45:00,1459.7500,1459.7500,1459.2500,1459.7500,188
2007-12-18,07:50:00,1459.5000,1460.0000,1459.2500,1459.7500,228
2007-12-18,07:55:00,1460.0000,1460.0000,1459.5000,1460.0000,269
2007-12-18,08:00:00,1460.0000,1460.2500,1459.7500,1460.2500,16
2007-12-18,08:05:00,1460.2500,1460.5000,1460.2500,1460.2500,484
2007-12-18,08:10:00,1460.2500,1460.7500,1460.2500,1460.2500,1233
2007-12-18,08:15:00,1460.2500,1460.5000,1459.0000,1459.2500,665
2007-12-18,08:20:00,1459.2500,1459.5000,1458.0000,1458.2500,308
2007-12-18,08:25:00,1458.0000,1458.7500,1458.0000,1458.5000,197
2007-12-18,08:30:00,1458.5000,1458.5000,1458.0000,1458.2500,68
2007-12-18,08:35:00,1458.0000,1458.5000,1457.7500,1458.2500,76
2007-12-18,08:40:00,1458.2500,1458.5000,1458.0000,1458.2500,139
2007-12-18,08:45:00,1458.2500,1458.7500,1458.2500,1458.7500,94
2007-12-18,08:50:00,1458.5000,1459.5000,1458.5000,1459.2500,159
2007-12-18,08:55:00,1459.0000,1459.2500,1458.7500,1458.7500,81
2007-12-18,09:00:00,1458.7500,1459.0000,1458.5000,1458.5000,132
2007-12-18,09:05:00,1458.7500,1459.5000,1458.5000,1459.5000,199
2007-12-18,09:10:00,1459.5000,1459.7500,1459.2500,1459.7500,249
2007-12-18,09:15:00,1459.7500,1460.2500,1459.7500,1459.7500,200
2007-12-18,09:20:00,1459.7500,1459.7500,1459.2500,1459.5000,116
2007-12-18,09:25:00,1459.2500,1460.0000,1459.0000,1460.0000,110
2007-12-18,09:30:00,1460.0000,1460.5000,1460.0000,1460.2500,170
2007-12-18,09:35:00,1460.2500,1460.5000,1460.0000,1460.5000,40
2007-12-18,09:40:00,1460.5000,1460.7500,1460.0000,1460.5000,187
2007-12-18,09:45:00,1460.5000,1461.0000,1460.2500,1460.7500,437
2007-12-18,09:50:00,1460.7500,1461.2500,1460.7500,1461.0000,190
2007-12-18,09:55:00,1461.0000,1461.7500,1461.0000,1461.5000,304
2007-12-18,10:00:00,1461.5000,1461.7500,1460.7500,1460.7500,137
2007-12-18,10:05:00,1460.7500,1461.0000,1460.7500,1460.7500,49
2007-12-18,10:10:00,1460.7500,1461.2500,1460.5000,1460.5000,302
2007-12-18,10:15:00,1460.5000,1460.7500,1460.5000,1460.7500,156
2007-12-18,10:20:00,1460.5000,1460.7500,1460.5000,1460.5000,23
2007-12-18,10:25:00,1460.5000,1460.5000,1460.5000,1460.5000,27
2007-12-18,10:30:00,1460.5000,1461.7500,1460.5000,1461.2500,71
2007-12-18,10:35:00,1461.5000,1461.5000,1461.2500,1461.2500,53
2007-12-18,10:40:00,1461.5000,1461.7500,1461.5000,1461.5000,30
2007-12-18,10:45:00,1461.2500,1461.2500,1461.0000,1461.2500,84
2007-12-18,10:50:00,1461.2500,1461.2500,1461.0000,1461.0000,124
2007-12-18,10:55:00,1461.0000,1462.7500,1461.0000,1462.5000,576
2007-12-18,11:00:00,1462.5000,1463.2500,1462.2500,1463.2500,700
2007-12-18,11:05:00,1463.0000,1464.2500,1462.7500,1464.2500,969
2007-12-18,11:10:00,1464.2500,1464.5000,1463.7500,1464.0000,487
2007-12-18,11:15:00,1463.7500,1464.2500,1463.7500,1463.7500,94
2007-12-18,11:20:00,1463.7500,1464.0000,1463.0000,1463.5000,533
2007-12-18,11:25:00,1463.2500,1464.0000,1463.0000,1463.2500,127
2007-12-18,11:30:00,1463.2500,1463.5000,1463.0000,1463.2500,62
2007-12-18,11:35:00,1463.2500,1463.5000,1462.7500,1463.2500,184
2007-12-18,11:40:00,1463.2500,1464.0000,1463.2500,1463.5000,278
2007-12-18,11:45:00,1463.5000,1463.5000,1463.0000,1463.0000,63
2007-12-18,11:50:00,1463.0000,1463.5000,1462.7500,1463.5000,156
2007-12-18,11:55:00,1463.2500,1464.0000,1463.2500,1464.0000,240
2007-12-18,12:00:00,1464.0000,1464.0000,1463.2500,1463.7500,334
2007-12-18,12:05:00,1463.5000,1463.5000,1463.0000,1463.0000,213
2007-12-18,12:10:00,1463.2500,1463.2500,1462.7500,1463.0000,84
2007-12-18,12:15:00,1463.0000,1463.0000,1462.5000,1462.7500,122
2007-12-18,12:20:00,1462.5000,1462.7500,1462.2500,1462.5000,85
2007-12-18,12:25:00,1462.7500,1462.7500,1462.5000,1462.5000,46
2007-12-18,12:30:00,1462.2500,1463.0000,1462.2500,1462.2500,78
2007-12-18,12:35:00,1462.7500,1463.0000,1461.7500,1461.7500,273
2007-12-18,12:40:00,1461.7500,1462.0000,1461.7500,1462.0000,134
2007-12-18,12:45:00,1462.0000,1462.2500,1461.7500,1462.0000,354
2007-12-18,12:50:00,1462.2500,1462.2500,1461.7500,1461.7500,5
2007-12-18,12:55:00,1462.0000,1462.5000,1462.0000,1462.2500,234
2007-12-18,13:00:00,1462.2500,1462.2500,1461.7500,1461.7500,46
2007-12-18,13:05:00,1461.7500,1462.2500,1461.7500,1462.2500,79
2007-12-18,13:10:00,1462.0000,1462.0000,1461.2500,1461.5000,253
2007-12-18,13:15:00,1461.5000,1461.5000,1460.5000,1460.5000,203
2007-12-18,13:20:00,1460.7500,1461.0000,1460.5000,1460.7500,53
2007-12-18,13:25:00,1460.5000,1460.7500,1460.2500,1460.7500,140
2007-12-18,13:30:00,1460.5000,1460.7500,1460.5000,1460.7500,62
2007-12-18,13:35:00,1460.7500,1460.7500,1460.7500,1460.7500,18
2007-12-18,13:40:00,1460.7500,1460.7500,1460.5000,1460.7500,76
2007-12-18,13:45:00,1460.7500,1461.0000,1460.5000,1460.7500,63
2007-12-18,13:50:00,1460.7500,1461.2500,1460.5000,1461.0000,133
2007-12-18,13:55:00,1460.7500,1461.0000,1460.5000,1461.0000,51
2007-12-18,14:00:00,1460.7500,1461.2500,1460.7500,1461.0000,195
2007-12-18,14:05:00,1461.0000,1461.2500,1461.0000,1461.2500,17
2007-12-18,14:10:00,1461.2500,1461.2500,1461.0000,1461.0000,44
2007-12-18,14:15:00,1461.2500,1461.2500,1461.2500,1461.2500,94
2007-12-18,14:20:00,1461.5000,1461.5000,1461.2500,1461.2500,30
2007-12-18,14:25:00,1461.0000,1461.5000,1460.2500,1460.2500,193
2007-12-18,14:30:00,1460.5000,1461.2500,1460.2500,1461.0000,125
2007-12-18,14:35:00,1461.2500,1461.5000,1461.2500,1461.5000,51
2007-12-18,14:40:00,1461.2500,1461.5000,1461.0000,1461.2500,84
2007-12-18,14:45:00,1461.2500,1461.5000,1461.2500,1461.5000,26
2007-12-18,14:50:00,1461.5000,1461.7500,1461.2500,1461.7500,407
2007-12-18,14:55:00,1461.7500,1462.2500,1461.7500,1462.2500,157
2007-12-18,15:00:00,1462.2500,1463.7500,1462.0000,1462.7500,1390
2007-12-18,15:05:00,1462.7500,1463.7500,1462.5000,1463.5000,818
2007-12-18,15:10:00,1463.5000,1463.7500,1463.2500,1463.7500,362
2007-12-18,15:15:00,1463.7500,1464.0000,1463.2500,1463.2500,600
2007-12-18,15:20:00,1463.2500,1463.5000,1463.0000,1463.2500,247
2007-12-18,15:25:00,1463.0000,1464.0000,1463.0000,1463.5000,416
2007-12-18,15:30:00,1463.7500,1463.7500,1463.2500,1463.5000,100
2007-12-18,15:35:00,1463.5000,1463.7500,1462.7500,1462.7500,158
2007-12-18,15:40:00,1462.7500,1463.5000,1462.7500,1463.2500,410
2007-12-18,15:45:00,1463.2500,1463.2500,1463.0000,1463.0000,79
2007-12-18,15:50:00,1463.2500,1463.2500,1462.0000,1462.2500,472
2007-12-18,15:55:00,1462.2500,1463.0000,1461.7500,1463.0000,624
2007-12-18,16:00:00,1463.0000,1465.0000,1462.7500,1464.7500,1995
2007-12-18,16:05:00,1464.5000,1466.2500,1464.5000,1466.0000,2773
2007-12-18,16:10:00,1466.0000,1467.0000,1466.0000,1466.2500,2618
2007-12-18,16:15:00,1466.2500,1466.5000,1466.0000,1466.2500,597
2007-12-18,16:20:00,1466.0000,1466.7500,1466.0000,1466.5000,641
2007-12-18,16:25:00,1466.5000,1468.5000,1466.5000,1468.0000,2265
2007-12-18,16:30:00,1468.0000,1468.2500,1467.7500,1467.7500,265
2007-12-18,16:35:00,1467.7500,1468.0000,1466.7500,1466.7500,586
2007-12-18,16:40:00,1467.0000,1468.2500,1466.7500,1468.0000,1100
2007-12-18,16:45:00,1468.2500,1468.2500,1466.7500,1467.2500,909
2007-12-18,16:50:00,1467.2500,1467.2500,1465.7500,1466.2500,823
2007-12-18,16:55:00,1466.2500,1466.5000,1465.2500,1465.5000,1535
2007-12-18,17:00:00,1465.5000,1466.2500,1464.7500,1464.7500,730
2007-12-18,17:05:00,1464.7500,1466.0000,1464.7500,1464.7500,824
2007-12-18,17:10:00,1464.7500,1465.2500,1464.7500,1465.2500,470
2007-12-18,17:15:00,1465.2500,1465.7500,1464.7500,1465.5000,846
2007-12-18,17:20:00,1465.5000,1465.7500,1464.2500,1464.2500,585
2007-12-18,17:25:00,1464.5000,1464.5000,1464.2500,1464.2500,207
2007-12-18,17:30:00,1464.2500,1464.7500,1464.0000,1464.5000,486
2007-12-18,17:35:00,1464.2500,1464.5000,1463.5000,1463.7500,1104
2007-12-18,17:40:00,1463.7500,1463.7500,1463.5000,1463.7500,474
2007-12-18,17:45:00,1463.7500,1465.0000,1463.7500,1464.0000,1376
2007-12-18,17:50:00,1464.0000,1464.5000,1464.0000,1464.5000,690
2007-12-18,17:55:00,1464.2500,1464.7500,1464.0000,1464.7500,733
2007-12-18,18:00:00,1464.5000,1464.5000,1463.7500,1464.0000,806
2007-12-18,18:05:00,1464.2500,1464.5000,1463.7500,1464.5000,656
2007-12-18,18:10:00,1464.2500,1464.5000,1464.0000,1464.0000,767
2007-12-18,18:15:00,1464.0000,1465.5000,1463.7500,1465.2500,1631
2007-12-18,18:20:00,1465.2500,1466.0000,1464.5000,1466.0000,2020
2007-12-18,18:25:00,1466.0000,1466.7500,1466.0000,1466.2500,955
2007-12-18,18:30:00,1466.2500,1466.7500,1465.2500,1466.2500,1333
2007-12-18,18:35:00,1466.2500,1468.5000,1466.0000,1467.7500,2805
2007-12-18,18:40:00,1468.0000,1468.7500,1467.7500,1468.2500,1516
2007-12-18,18:45:00,1468.2500,1468.7500,1468.2500,1468.5000,968
2007-12-18,18:50:00,1468.7500,1470.0000,1468.5000,1469.0000,3182
2007-12-18,18:55:00,1469.2500,1469.2500,1468.2500,1468.5000,778
2007-12-18,19:00:00,1468.2500,1469.7500,1468.0000,1469.5000,1530
2007-12-18,19:05:00,1469.5000,1470.0000,1469.0000,1469.5000,1458
2007-12-18,19:10:00,1469.2500,1469.5000,1468.5000,1469.0000,1217
2007-12-18,19:15:00,1469.0000,1469.5000,1468.2500,1468.7500,1230
2007-12-18,19:20:00,1468.5000,1469.2500,1468.2500,1469.2500,817
2007-12-18,19:25:00,1469.2500,1470.0000,1469.0000,1469.5000,2217
2007-12-18,19:30:00,1469.7500,1470.5000,1469.2500,1469.7500,1714
2007-12-18,19:35:00,1469.7500,1470.0000,1469.5000,1470.0000,548
2007-12-18,19:40:00,1470.0000,1470.0000,1469.2500,1469.7500,634
2007-12-18,19:45:00,1469.7500,1470.5000,1469.7500,1470.0000,248
2007-12-18,19:50:00,1470.0000,1470.2500,1469.7500,1470.0000,716
2007-12-18,19:55:00,1470.2500,1470.2500,1468.2500,1469.2500,1302
2007-12-18,20:00:00,1469.2500,1469.7500,1468.5000,1469.0000,1037
2007-12-18,20:05:00,1469.0000,1469.2500,1468.5000,1468.7500,685
2007-12-18,20:10:00,1468.7500,1468.7500,1468.0000,1468.5000,570
2007-12-18,20:15:00,1468.2500,1468.5000,1468.0000,1468.0000,531
2007-12-18,20:20:00,1468.0000,1468.5000,1468.0000,1468.0000,731
2007-12-18,20:25:00,1468.2500,1468.2500,1467.7500,1468.0000,669
2007-12-18,20:30:00,1468.0000,1469.2500,1467.7500,1468.7500,1313
2007-12-18,20:35:00,1469.0000,1469.5000,1468.5000,1469.5000,1360
2007-12-18,20:40:00,1469.2500,1471.7500,1469.0000,1471.5000,3913
2007-12-18,20:45:00,1471.5000,1472.0000,1470.7500,1471.2500,3033
2007-12-18,20:50:00,1471.0000,1471.5000,1470.5000,1470.7500,1451
2007-12-18,20:55:00,1470.5000,1471.2500,1469.7500,1469.7500,1894
2007-12-18,21:00:00,1469.7500,1471.2500,1469.7500,1471.2500,5316
2007-12-18,21:05:00,1471.0000,1471.2500,1470.0000,1470.7500,3145
2007-12-18,21:10:00,1470.5000,1471.0000,1469.5000,1469.5000,1606
2007-12-18,21:15:00,1469.7500,1471.5000,1465.5000,1467.5000,17354
2007-12-18,21:20:00,1467.5000,1471.7500,1467.2500,1470.5000,8863
2007-12-18,21:25:00,1470.5000,1472.0000,1470.0000,1470.0000,3998
2007-12-18,21:30:00,1470.0000,1471.5000,1467.5000,1468.2500,6057
2007-12-18,21:35:00,1468.0000,1470.0000,1468.0000,1469.7500,3812
2007-12-18,21:40:00,1470.0000,1471.2500,1469.7500,1470.0000,3562
2007-12-18,21:45:00,1470.0000,1470.0000,1468.2500,1468.5000,2556
2007-12-18,21:50:00,1468.5000,1469.0000,1468.0000,1468.0000,2988
2007-12-18,21:55:00,1467.7500,1469.5000,1467.5000,1468.7500,3714
2007-12-18,22:00:00,1468.5000,1469.0000,1467.5000,1468.0000,3236
2007-12-18,22:05:00,1468.0000,1469.0000,1467.7500,1469.0000,1549
2007-12-18,22:10:00,1469.0000,1469.2500,1468.2500,1468.7500,763
2007-12-18,22:15:00,1468.7500,1468.7500,1468.0000,1468.2500,1496
2007-12-18,22:20:00,1468.2500,1469.0000,1467.7500,1467.7500,3019
2007-12-18,22:25:00,1468.0000,1468.0000,1466.7500,1467.5000,4676
2007-12-18,22:30:00,1467.5000,1468.0000,1465.5000,1468.0000,29037
2007-12-18,22:35:00,1468.0000,1468.0000,1466.0000,1466.2500,18462
2007-12-18,22:40:00,1466.2500,1466.5000,1464.7500,1465.5000,23818
2007-12-18,22:45:00,1465.5000,1466.0000,1464.5000,1465.0000,25507
2007-12-18,22:50:00,1465.0000,1467.5000,1464.5000,1467.2500,20326
2007-12-18,22:55:00,1467.2500,1467.7500,1466.0000,1466.7500,17648
2007-12-18,23:00:00,1467.0000,1467.0000,1465.0000,1465.0000,15298
2007-12-18,23:05:00,1465.0000,1465.7500,1464.2500,1464.2500,19197
2007-12-18,23:10:00,1464.5000,1464.7500,1461.2500,1461.2500,39288
2007-12-18,23:15:00,1461.2500,1462.5000,1460.5000,1462.5000,29788
2007-12-18,23:20:00,1462.2500,1463.7500,1462.0000,1463.5000,15735
2007-12-18,23:25:00,1463.7500,1464.0000,1462.5000,1463.2500,16069
2007-12-18,23:30:00,1463.0000,1464.0000,1461.5000,1461.7500,14584
2007-12-18,23:35:00,1461.7500,1461.7500,1458.0000,1459.0000,32265
2007-12-18,23:40:00,1459.0000,1460.5000,1457.7500,1459.2500,23709
2007-12-18,23:45:00,1459.2500,1460.5000,1457.2500,1460.5000,20970
2007-12-18,23:50:00,1460.5000,1460.7500,1458.5000,1460.5000,18470
2007-12-18,23:55:00,1460.5000,1462.5000,1459.7500,1462.0000,14615
2007-12-19,00:00:00,1462.0000,1462.5000,1460.5000,1461.7500,21643
2007-12-19,00:05:00,1462.0000,1463.0000,1460.7500,1461.0000,10534
2007-12-19,00:10:00,1461.2500,1461.2500,1459.7500,1460.5000,10338
2007-12-19,00:15:00,1460.5000,1460.7500,1459.2500,1459.7500,15079
2007-12-19,00:20:00,1459.7500,1460.7500,1457.5000,1458.0000,17520
2007-12-19,00:25:00,1457.7500,1459.2500,1457.2500,1457.2500,14752
2007-12-19,00:30:00,1457.5000,1457.7500,1455.5000,1457.0000,25717
2007-12-19,00:35:00,1457.0000,1459.2500,1457.0000,1459.2500,9821
2007-12-19,00:40:00,1459.2500,1459.5000,1457.2500,1457.7500,12232
2007-12-19,00:45:00,1457.7500,1457.7500,1453.0000,1453.5000,46427
2007-12-19,00:50:00,1453.5000,1454.2500,1452.0000,1452.2500,25232
2007-12-19,00:55:00,1452.5000,1453.7500,1449.2500,1450.5000,35647
2007-12-19,01:00:00,1450.5000,1450.7500,1445.7500,1449.0000,55019
2007-12-19,01:05:00,1449.2500,1451.7500,1448.5000,1451.2500,29607
2007-12-19,01:10:00,1451.2500,1451.7500,1447.7500,1448.2500,25037
2007-12-19,01:15:00,1448.5000,1451.0000,1447.7500,1450.2500,19430
2007-12-19,01:20:00,1450.2500,1451.5000,1449.5000,1451.2500,14665
2007-12-19,01:25:00,1451.0000,1452.0000,1450.2500,1450.7500,17761
2007-12-19,01:30:00,1450.7500,1451.7500,1449.2500,1449.7500,13577
2007-12-19,01:35:00,1450.0000,1451.2500,1449.5000,1451.0000,8806
2007-12-19,01:40:00,1451.0000,1452.0000,1450.5000,1451.7500,10644
2007-12-19,01:45:00,1451.7500,1453.5000,1451.5000,1453.2500,16830
2007-12-19,01:50:00,1453.0000,1453.2500,1451.7500,1452.2500,7561
2007-12-19,01:55:00,1452.2500,1452.7500,1451.5000,1451.5000,4519
2007-12-19,02:00:00,1451.5000,1451.7500,1449.7500,1450.7500,13482
2007-12-19,02:05:00,1450.7500,1452.2500,1450.5000,1452.0000,4661
2007-12-19,02:10:00,1452.0000,1453.0000,1452.0000,1452.2500,4997
2007-12-19,02:15:00,1452.5000,1454.0000,1452.0000,1454.0000,10287
2007-12-19,02:20:00,1454.0000,1458.7500,1454.0000,1458.7500,34371
2007-12-19,02:25:00,1458.5000,1460.2500,1458.0000,1458.5000,23637
2007-12-19,02:30:00,1458.7500,1462.0000,1457.7500,1461.5000,25853
2007-12-19,02:35:00,1461.2500,1462.2500,1459.5000,1460.7500,17088
2007-12-19,02:40:00,1460.7500,1462.2500,1460.0000,1460.2500,20891
2007-12-19,02:45:00,1460.0000,1462.2500,1459.0000,1461.5000,18006
2007-12-19,02:50:00,1461.5000,1461.7500,1459.5000,1460.0000,8089
2007-12-19,02:55:00,1459.7500,1460.0000,1458.2500,1459.5000,12111
2007-12-19,03:00:00,1459.2500,1462.2500,1459.0000,1460.5000,9465
2007-12-19,03:05:00,1460.5000,1465.0000,1458.5000,1464.0000,28141
2007-12-19,03:10:00,1464.2500,1465.0000,1463.2500,1464.5000,15604
2007-12-19,03:15:00,1464.2500,1467.5000,1463.5000,1466.2500,24894
2007-12-19,03:20:00,1466.5000,1467.0000,1465.0000,1466.0000,14677
2007-12-19,03:25:00,1465.7500,1467.2500,1464.7500,1466.7500,12931
2007-12-19,03:30:00,1467.0000,1469.5000,1466.7500,1469.0000,31534
2007-12-19,03:35:00,1469.0000,1469.2500,1466.7500,1467.0000,15245
2007-12-19,03:40:00,1467.2500,1467.5000,1465.0000,1466.0000,16197
2007-12-19,03:45:00,1465.7500,1466.5000,1463.5000,1465.2500,14692
2007-12-19,03:50:00,1465.2500,1465.5000,1463.2500,1463.5000,8317
2007-12-19,03:55:00,1463.7500,1464.5000,1463.2500,1464.5000,13538
2007-12-19,04:00:00,1464.2500,1466.2500,1463.5000,1465.5000,16319
2007-12-19,04:05:00,1465.5000,1467.7500,1465.0000,1465.0000,17685
2007-12-19,04:10:00,1465.0000,1466.2500,1463.7500,1465.2500,15793
2007-12-19,04:15:00,1465.0000,1468.5000,1465.0000,1467.5000,21289
2007-12-19,04:20:00,1467.2500,1467.5000,1464.2500,1464.5000,12992
2007-12-19,04:25:00,1464.5000,1467.2500,1464.2500,1466.2500,18273
2007-12-19,04:30:00,1466.2500,1468.0000,1465.5000,1467.2500,13998
2007-12-19,04:35:00,1467.2500,1470.7500,1466.2500,1470.0000,33404
2007-12-19,04:40:00,1470.0000,1471.5000,1469.0000,1470.0000,25996
2007-12-19,04:45:00,1470.0000,1470.0000,1465.0000,1465.5000,30124
2007-12-19,04:50:00,1465.5000,1465.7500,1463.7500,1465.2500,25576
2007-12-19,04:55:00,1465.0000,1465.7500,1464.2500,1465.0000,35199
2007-12-19,05:00:00,1464.7500,1465.5000,1462.7500,1465.0000,36795
2007-12-19,05:05:00,1465.0000,1466.7500,1465.0000,1466.5000,15315
2007-12-19,05:10:00,1466.5000,1466.7500,1464.7500,1466.7500,25379
2007-12-19,05:20:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2007-12-19,05:30:00,1466.5000,1469.2500,1466.5000,1468.7500,1705
2007-12-19,05:35:00,1469.0000,1469.5000,1468.7500,1468.7500,1129
2007-12-19,05:40:00,1468.7500,1469.0000,1468.5000,1468.7500,201
2007-12-19,05:45:00,1468.5000,1469.0000,1468.2500,1468.5000,224
2007-12-19,05:50:00,1468.5000,1468.5000,1468.0000,1468.0000,129
2007-12-19,05:55:00,1468.0000,1468.5000,1468.0000,1468.0000,230
2007-12-19,06:00:00,1468.0000,1468.5000,1468.0000,1468.5000,321
2007-12-19,06:05:00,1468.5000,1468.7500,1468.5000,1468.7500,214
2007-12-19,06:10:00,1468.5000,1468.5000,1468.0000,1468.0000,454
2007-12-19,06:15:00,1468.0000,1468.0000,1467.5000,1467.7500,255
2007-12-19,06:20:00,1467.5000,1467.7500,1467.5000,1467.7500,272
2007-12-19,06:25:00,1467.7500,1468.2500,1467.7500,1468.2500,190
2007-12-19,07:00:00,1468.0000,1469.2500,1468.0000,1468.7500,478
2007-12-19,07:05:00,1469.2500,1469.7500,1469.0000,1469.2500,218
2007-12-19,07:10:00,1469.5000,1469.5000,1469.0000,1469.5000,97
2007-12-19,07:15:00,1469.5000,1469.5000,1469.2500,1469.2500,131
2007-12-19,07:20:00,1469.2500,1469.2500,1469.0000,1469.2500,49
2007-12-19,07:25:00,1469.2500,1469.5000,1469.2500,1469.2500,59
2007-12-19,07:30:00,1469.2500,1469.2500,1468.7500,1468.7500,152
2007-12-19,07:35:00,1468.7500,1469.2500,1468.5000,1469.0000,38
2007-12-19,07:40:00,1469.0000,1469.5000,1469.0000,1469.5000,136
2007-12-19,07:45:00,1469.5000,1469.5000,1468.7500,1468.7500,243
2007-12-19,07:50:00,1469.0000,1469.2500,1468.7500,1469.2500,96
2007-12-19,07:55:00,1469.2500,1469.5000,1469.0000,1469.2500,44
2007-12-19,08:00:00,1469.2500,1469.5000,1468.5000,1468.7500,249
2007-12-19,08:05:00,1468.7500,1469.0000,1468.7500,1468.7500,98
2007-12-19,08:10:00,1469.0000,1469.2500,1469.0000,1469.2500,144
2007-12-19,08:15:00,1469.2500,1469.5000,1469.0000,1469.2500,85
2007-12-19,08:20:00,1469.0000,1469.2500,1468.7500,1469.2500,28
2007-12-19,08:25:00,1469.0000,1469.5000,1469.0000,1469.5000,27
2007-12-19,08:30:00,1469.2500,1469.5000,1469.2500,1469.5000,182
2007-12-19,08:35:00,1469.5000,1469.5000,1469.2500,1469.2500,17
2007-12-19,08:40:00,1469.2500,1469.5000,1469.2500,1469.5000,53
2007-12-19,08:45:00,1469.5000,1469.5000,1469.2500,1469.5000,22
2007-12-19,08:50:00,1469.2500,1469.5000,1468.7500,1468.7500,282
2007-12-19,08:55:00,1469.0000,1469.0000,1468.5000,1468.7500,185
2007-12-19,09:00:00,1468.7500,1469.2500,1468.5000,1469.2500,111
2007-12-19,09:05:00,1469.2500,1469.2500,1468.7500,1468.7500,310
2007-12-19,09:10:00,1468.5000,1469.0000,1467.7500,1468.0000,296
2007-12-19,09:15:00,1468.2500,1468.2500,1467.5000,1467.5000,48
2007-12-19,09:20:00,1467.7500,1468.0000,1467.5000,1467.5000,43
2007-12-19,09:25:00,1467.5000,1467.7500,1467.5000,1467.7500,33
2007-12-19,09:30:00,1467.5000,1467.5000,1466.5000,1467.0000,437
2007-12-19,09:35:00,1467.0000,1467.5000,1466.5000,1466.7500,482
2007-12-19,09:40:00,1467.0000,1467.2500,1467.0000,1467.2500,6
2007-12-19,09:45:00,1467.2500,1468.2500,1467.2500,1468.0000,53
2007-12-19,09:50:00,1468.0000,1468.7500,1468.0000,1468.7500,177
2007-12-19,09:55:00,1468.5000,1468.7500,1468.2500,1468.5000,241
2007-12-19,10:00:00,1468.5000,1468.7500,1467.7500,1468.2500,149
2007-12-19,10:05:00,1468.2500,1468.2500,1468.0000,1468.0000,19
2007-12-19,10:10:00,1468.2500,1468.5000,1468.0000,1468.5000,27
2007-12-19,10:15:00,1468.2500,1468.2500,1467.7500,1468.0000,202
2007-12-19,10:20:00,1468.2500,1468.5000,1468.0000,1468.2500,17
2007-12-19,10:25:00,1468.2500,1468.2500,1468.0000,1468.2500,41
2007-12-19,10:30:00,1468.2500,1468.2500,1468.0000,1468.2500,9
2007-12-19,10:35:00,1468.2500,1469.5000,1468.2500,1469.2500,431
2007-12-19,10:40:00,1469.2500,1469.5000,1469.2500,1469.2500,49
2007-12-19,10:45:00,1469.2500,1469.2500,1468.7500,1469.0000,71
2007-12-19,10:50:00,1469.0000,1469.0000,1468.7500,1468.7500,13
2007-12-19,10:55:00,1468.7500,1469.0000,1468.7500,1469.0000,14
2007-12-19,11:00:00,1468.7500,1469.0000,1468.5000,1468.7500,22
2007-12-19,11:05:00,1468.7500,1471.0000,1468.7500,1470.7500,608
2007-12-19,11:10:00,1470.5000,1471.0000,1470.5000,1470.7500,134
2007-12-19,11:15:00,1470.5000,1470.7500,1470.2500,1470.2500,114
2007-12-19,11:20:00,1470.0000,1470.2500,1470.0000,1470.2500,25
2007-12-19,11:25:00,1470.2500,1470.5000,1470.0000,1470.0000,19
2007-12-19,11:30:00,1470.0000,1471.0000,1470.0000,1470.5000,456
2007-12-19,11:35:00,1470.5000,1470.5000,1469.7500,1470.0000,89
2007-12-19,11:40:00,1470.0000,1470.2500,1469.7500,1470.2500,14
2007-12-19,11:45:00,1470.0000,1470.0000,1470.0000,1470.0000,20
2007-12-19,11:50:00,1470.2500,1470.5000,1470.0000,1470.2500,21
2007-12-19,11:55:00,1470.5000,1470.7500,1469.7500,1469.7500,127
2007-12-19,12:00:00,1469.7500,1469.7500,1469.2500,1469.2500,79
2007-12-19,12:05:00,1469.2500,1470.0000,1469.2500,1470.0000,12
2007-12-19,12:10:00,1469.7500,1469.7500,1468.7500,1469.0000,145
2007-12-19,12:15:00,1468.7500,1468.7500,1468.5000,1468.7500,54
2007-12-19,12:20:00,1468.7500,1468.7500,1468.2500,1468.5000,151
2007-12-19,12:25:00,1468.2500,1468.7500,1468.2500,1468.2500,69
2007-12-19,12:30:00,1468.2500,1468.5000,1468.2500,1468.5000,34
2007-12-19,12:35:00,1468.2500,1468.5000,1468.2500,1468.5000,15
2007-12-19,12:40:00,1468.2500,1468.7500,1468.2500,1468.5000,21
2007-12-19,12:45:00,1468.5000,1468.5000,1468.0000,1468.5000,57
2007-12-19,12:50:00,1468.5000,1468.7500,1468.5000,1468.5000,19
2007-12-19,12:55:00,1468.7500,1469.5000,1468.7500,1468.7500,87
2007-12-19,13:00:00,1469.0000,1469.0000,1468.5000,1468.5000,34
2007-12-19,13:05:00,1469.0000,1469.2500,1468.7500,1469.2500,19
2007-12-19,13:10:00,1469.2500,1469.2500,1468.7500,1468.7500,11
2007-12-19,13:15:00,1468.7500,1468.7500,1468.0000,1468.0000,257
2007-12-19,13:20:00,1468.0000,1468.0000,1467.7500,1468.0000,127
2007-12-19,13:25:00,1468.2500,1468.5000,1467.2500,1467.5000,148
2007-12-19,13:30:00,1467.7500,1467.7500,1467.2500,1467.5000,100
2007-12-19,13:35:00,1467.5000,1467.7500,1467.2500,1467.2500,33
2007-12-19,13:40:00,1467.2500,1467.2500,1466.5000,1466.7500,702
2007-12-19,13:45:00,1466.5000,1467.0000,1466.5000,1466.5000,375
2007-12-19,13:50:00,1466.7500,1466.7500,1466.5000,1466.5000,258
2007-12-19,13:55:00,1466.5000,1466.5000,1466.0000,1466.0000,363
2007-12-19,14:00:00,1466.0000,1466.0000,1465.0000,1465.2500,521
2007-12-19,14:05:00,1465.2500,1465.5000,1465.2500,1465.5000,88
2007-12-19,14:10:00,1465.5000,1465.5000,1465.2500,1465.2500,82
2007-12-19,14:15:00,1465.2500,1467.0000,1465.2500,1466.0000,247
2007-12-19,14:20:00,1466.2500,1466.5000,1466.0000,1466.0000,13
2007-12-19,14:25:00,1466.0000,1466.2500,1466.0000,1466.2500,128
2007-12-19,14:30:00,1466.2500,1466.2500,1465.7500,1465.7500,29
2007-12-19,14:35:00,1466.0000,1466.2500,1466.0000,1466.0000,38
2007-12-19,14:40:00,1466.0000,1466.0000,1465.7500,1465.7500,57
2007-12-19,14:45:00,1465.7500,1466.0000,1465.7500,1465.7500,137
2007-12-19,14:50:00,1465.7500,1467.5000,1465.7500,1467.5000,200
2007-12-19,14:55:00,1467.5000,1467.7500,1465.7500,1465.7500,237
2007-12-19,15:00:00,1465.5000,1465.7500,1464.5000,1465.2500,1094
2007-12-19,15:05:00,1465.5000,1466.0000,1465.0000,1465.5000,278
2007-12-19,15:10:00,1465.2500,1465.7500,1465.0000,1465.0000,261
2007-12-19,15:15:00,1465.2500,1465.2500,1464.5000,1464.7500,182
2007-12-19,15:20:00,1464.7500,1464.7500,1464.2500,1464.5000,831
2007-12-19,15:25:00,1464.2500,1465.2500,1464.2500,1465.0000,1070
2007-12-19,15:30:00,1465.0000,1466.0000,1465.0000,1465.7500,424
2007-12-19,15:35:00,1465.7500,1466.5000,1465.7500,1466.2500,254
2007-12-19,15:40:00,1466.5000,1466.7500,1466.2500,1466.5000,218
2007-12-19,15:45:00,1466.2500,1466.7500,1466.0000,1466.5000,540
2007-12-19,15:50:00,1466.2500,1467.2500,1466.2500,1466.7500,336
2007-12-19,15:55:00,1466.7500,1467.0000,1466.5000,1466.7500,227
2007-12-19,16:00:00,1466.7500,1467.0000,1464.2500,1465.0000,1567
2007-12-19,16:05:00,1465.0000,1465.0000,1463.5000,1463.7500,1197
2007-12-19,16:10:00,1463.7500,1464.0000,1463.2500,1463.7500,1112
2007-12-19,16:15:00,1463.7500,1464.2500,1463.2500,1464.0000,582
2007-12-19,16:20:00,1464.0000,1465.0000,1463.7500,1465.0000,555
2007-12-19,16:25:00,1464.7500,1465.2500,1463.0000,1463.2500,1211
2007-12-19,16:30:00,1463.0000,1464.5000,1463.0000,1464.5000,1132
2007-12-19,16:35:00,1464.5000,1464.7500,1464.0000,1464.2500,922
2007-12-19,16:40:00,1464.2500,1464.7500,1464.2500,1464.7500,585
2007-12-19,16:45:00,1464.7500,1465.5000,1463.5000,1464.0000,1143
2007-12-19,16:50:00,1464.0000,1464.7500,1463.7500,1464.2500,508
2007-12-19,16:55:00,1464.2500,1464.5000,1464.0000,1464.2500,225
2007-12-19,17:00:00,1464.0000,1464.7500,1462.7500,1464.0000,1254
2007-12-19,17:05:00,1464.0000,1464.7500,1463.5000,1464.2500,599
2007-12-19,17:10:00,1464.2500,1464.7500,1464.0000,1464.0000,205
2007-12-19,17:15:00,1463.7500,1465.2500,1463.5000,1465.0000,555
2007-12-19,17:20:00,1465.0000,1465.0000,1464.2500,1464.5000,210
2007-12-19,17:25:00,1464.5000,1464.5000,1463.5000,1463.7500,530
2007-12-19,17:30:00,1463.7500,1464.5000,1463.7500,1464.0000,378
2007-12-19,17:35:00,1464.0000,1465.0000,1464.0000,1465.0000,229
2007-12-19,17:40:00,1465.0000,1466.0000,1465.0000,1465.0000,1297
2007-12-19,17:45:00,1465.2500,1465.5000,1464.5000,1464.7500,1012
2007-12-19,17:50:00,1464.5000,1464.7500,1462.2500,1462.2500,1673
2007-12-19,17:55:00,1462.5000,1462.5000,1460.0000,1461.2500,5173
2007-12-19,18:00:00,1461.2500,1463.0000,1461.2500,1462.5000,1330
2007-12-19,18:05:00,1462.5000,1462.7500,1461.2500,1461.2500,1155
2007-12-19,18:10:00,1461.2500,1461.5000,1460.0000,1460.5000,1780
2007-12-19,18:15:00,1460.5000,1461.0000,1459.5000,1459.7500,2115
2007-12-19,18:20:00,1459.7500,1459.7500,1456.2500,1457.5000,6560
2007-12-19,18:25:00,1457.5000,1458.2500,1456.0000,1457.5000,4869
2007-12-19,18:30:00,1457.7500,1458.7500,1457.7500,1458.5000,1175
2007-12-19,18:35:00,1458.7500,1459.0000,1457.2500,1457.2500,870
2007-12-19,18:40:00,1457.5000,1457.7500,1457.2500,1457.7500,216
2007-12-19,18:45:00,1457.7500,1458.2500,1457.7500,1457.7500,516
2007-12-19,18:50:00,1457.7500,1458.2500,1457.5000,1458.2500,228
2007-12-19,18:55:00,1458.0000,1459.7500,1458.0000,1459.7500,1014
2007-12-19,19:00:00,1460.0000,1460.5000,1459.7500,1460.0000,940
2007-12-19,19:05:00,1460.0000,1460.7500,1459.5000,1460.7500,902
2007-12-19,19:10:00,1460.7500,1460.7500,1460.0000,1460.2500,386
2007-12-19,19:15:00,1460.0000,1460.5000,1460.0000,1460.2500,272
2007-12-19,19:20:00,1460.5000,1461.2500,1460.2500,1461.2500,1720
2007-12-19,19:25:00,1461.2500,1461.2500,1461.0000,1461.2500,942
2007-12-19,19:30:00,1461.5000,1461.7500,1461.2500,1461.2500,706
2007-12-19,19:35:00,1461.2500,1461.5000,1460.5000,1460.7500,1976
2007-12-19,19:40:00,1460.7500,1462.2500,1460.5000,1461.5000,1693
2007-12-19,19:45:00,1461.5000,1462.2500,1461.2500,1461.7500,356
2007-12-19,19:50:00,1461.7500,1462.2500,1461.7500,1462.0000,778
2007-12-19,19:55:00,1462.0000,1462.2500,1460.2500,1460.2500,2433
2007-12-19,20:00:00,1460.2500,1460.5000,1459.5000,1459.7500,1651
2007-12-19,20:05:00,1459.5000,1460.0000,1458.0000,1458.5000,1248
2007-12-19,20:10:00,1458.5000,1459.7500,1458.5000,1459.5000,460
2007-12-19,20:15:00,1459.2500,1459.7500,1459.0000,1459.7500,562
2007-12-19,20:20:00,1459.7500,1460.0000,1459.7500,1459.7500,526
2007-12-19,20:25:00,1460.0000,1460.0000,1459.5000,1459.7500,679
2007-12-19,20:30:00,1459.5000,1459.7500,1457.0000,1459.0000,7588
2007-12-19,20:35:00,1459.2500,1463.7500,1458.5000,1463.0000,9396
2007-12-19,20:40:00,1463.0000,1465.0000,1462.2500,1464.5000,5763
2007-12-19,20:45:00,1464.5000,1465.0000,1463.0000,1463.2500,3845
2007-12-19,20:50:00,1463.0000,1463.5000,1461.0000,1461.2500,3065
2007-12-19,20:55:00,1461.2500,1462.7500,1461.0000,1461.2500,1860
2007-12-19,21:00:00,1461.5000,1463.7500,1461.5000,1463.2500,1939
2007-12-19,21:05:00,1463.0000,1463.2500,1462.7500,1463.0000,1255
2007-12-19,21:10:00,1462.7500,1463.5000,1462.7500,1463.2500,494
2007-12-19,21:15:00,1463.2500,1463.5000,1462.7500,1463.5000,843
2007-12-19,21:20:00,1463.5000,1464.7500,1463.5000,1464.5000,1561
2007-12-19,21:25:00,1464.7500,1465.7500,1464.5000,1465.5000,1738
2007-12-19,21:30:00,1465.5000,1465.5000,1464.2500,1464.7500,2711
2007-12-19,21:35:00,1464.7500,1465.5000,1464.7500,1465.2500,2492
2007-12-19,21:40:00,1465.0000,1466.5000,1465.0000,1466.5000,3282
2007-12-19,21:45:00,1466.7500,1467.0000,1465.7500,1466.5000,2859
2007-12-19,21:50:00,1466.5000,1466.5000,1465.7500,1466.2500,1029
2007-12-19,21:55:00,1466.0000,1466.5000,1465.7500,1466.2500,475
2007-12-19,22:00:00,1466.2500,1467.7500,1466.0000,1467.5000,4606
2007-12-19,22:05:00,1467.5000,1468.2500,1466.7500,1467.2500,3112
2007-12-19,22:10:00,1467.2500,1468.0000,1467.0000,1467.5000,1945
2007-12-19,22:15:00,1467.5000,1468.0000,1466.5000,1466.5000,1597
2007-12-19,22:20:00,1466.7500,1467.0000,1465.7500,1466.0000,1566
2007-12-19,22:25:00,1466.2500,1466.7500,1465.2500,1465.2500,3953
2007-12-19,22:30:00,1465.5000,1467.7500,1465.0000,1465.7500,38322
2007-12-19,22:35:00,1465.7500,1466.0000,1463.0000,1464.5000,27691
2007-12-19,22:40:00,1464.7500,1466.5000,1464.0000,1466.0000,23180
2007-12-19,22:45:00,1466.0000,1470.5000,1465.7500,1470.2500,34363
2007-12-19,22:50:00,1470.2500,1471.5000,1469.2500,1471.0000,35951
2007-12-19,22:55:00,1470.7500,1472.2500,1469.5000,1470.5000,23998
2007-12-19,23:00:00,1470.2500,1471.2500,1468.2500,1470.5000,35942
2007-12-19,23:05:00,1470.5000,1474.0000,1470.2500,1473.5000,45012
2007-12-19,23:10:00,1473.5000,1473.7500,1471.7500,1471.7500,23341
2007-12-19,23:15:00,1472.0000,1473.0000,1470.7500,1471.2500,20282
2007-12-19,23:20:00,1471.5000,1472.2500,1471.2500,1471.5000,13798
2007-12-19,23:25:00,1471.5000,1472.2500,1469.7500,1471.0000,21800
2007-12-19,23:30:00,1471.0000,1473.2500,1470.7500,1473.0000,17254
2007-12-19,23:35:00,1473.0000,1474.2500,1472.0000,1474.0000,21399
2007-12-19,23:40:00,1474.0000,1474.5000,1472.2500,1474.2500,18095
2007-12-19,23:45:00,1474.2500,1475.5000,1473.5000,1474.0000,24973
2007-12-19,23:50:00,1474.0000,1474.2500,1472.7500,1473.0000,9739
2007-12-19,23:55:00,1473.0000,1473.0000,1471.2500,1471.7500,16464
2007-12-20,00:00:00,1471.7500,1472.0000,1471.0000,1471.5000,8395
2007-12-20,00:05:00,1471.5000,1471.7500,1470.2500,1470.7500,14007
2007-12-20,00:10:00,1470.7500,1471.2500,1469.2500,1469.7500,14494
2007-12-20,00:15:00,1469.5000,1469.7500,1466.7500,1466.7500,37095
2007-12-20,00:20:00,1466.7500,1468.0000,1463.0000,1464.7500,58972
2007-12-20,00:25:00,1464.7500,1465.5000,1461.5000,1461.5000,32199
2007-12-20,00:30:00,1461.5000,1462.5000,1460.0000,1461.7500,39762
2007-12-20,00:35:00,1461.5000,1464.0000,1461.5000,1463.5000,25336
2007-12-20,00:40:00,1463.5000,1464.0000,1462.7500,1463.5000,10232
2007-12-20,00:45:00,1463.5000,1464.0000,1462.5000,1462.7500,8841
2007-12-20,00:50:00,1462.5000,1463.2500,1460.5000,1461.5000,18354
2007-12-20,00:55:00,1461.5000,1461.7500,1457.5000,1459.0000,33269
2007-12-20,01:00:00,1459.2500,1462.0000,1458.5000,1461.7500,22063
2007-12-20,01:05:00,1461.7500,1462.0000,1461.0000,1461.5000,9989
2007-12-20,01:10:00,1461.2500,1463.7500,1461.2500,1463.5000,13023
2007-12-20,01:15:00,1463.5000,1463.7500,1461.0000,1461.0000,8943
2007-12-20,01:20:00,1461.0000,1464.7500,1460.7500,1464.0000,13091
2007-12-20,01:25:00,1463.7500,1464.2500,1463.2500,1464.0000,8761
2007-12-20,01:30:00,1463.7500,1463.7500,1460.7500,1461.2500,12003
2007-12-20,01:35:00,1461.2500,1462.5000,1461.2500,1462.0000,3739
2007-12-20,01:40:00,1462.0000,1462.0000,1459.5000,1460.0000,12918
2007-12-20,01:45:00,1460.0000,1462.5000,1459.7500,1462.0000,9771
2007-12-20,01:50:00,1462.2500,1463.7500,1462.0000,1463.5000,8917
2007-12-20,01:55:00,1463.5000,1463.7500,1462.0000,1463.0000,7296
2007-12-20,02:00:00,1462.7500,1462.7500,1458.7500,1460.2500,20930
2007-12-20,02:05:00,1460.2500,1462.5000,1459.7500,1461.5000,6726
2007-12-20,02:10:00,1461.7500,1462.7500,1460.7500,1461.7500,6221
2007-12-20,02:15:00,1461.7500,1462.7500,1460.2500,1460.7500,7082
2007-12-20,02:20:00,1461.0000,1461.0000,1459.2500,1460.5000,8368
2007-12-20,02:25:00,1460.5000,1461.0000,1458.2500,1460.0000,10996
2007-12-20,02:30:00,1460.0000,1460.0000,1458.2500,1459.0000,8360
2007-12-20,02:35:00,1459.0000,1461.0000,1458.2500,1460.5000,9255
2007-12-20,02:40:00,1460.7500,1461.2500,1459.2500,1460.2500,10693
2007-12-20,02:45:00,1460.2500,1460.5000,1455.7500,1458.0000,37389
2007-12-20,02:50:00,1458.2500,1459.2500,1456.7500,1459.0000,11042
2007-12-20,02:55:00,1459.2500,1459.7500,1458.5000,1459.0000,8100
2007-12-20,03:00:00,1459.2500,1463.0000,1458.2500,1461.5000,23200
2007-12-20,03:05:00,1461.5000,1463.0000,1461.2500,1462.2500,12169
2007-12-20,03:10:00,1462.2500,1467.7500,1461.5000,1466.5000,41129
2007-12-20,03:15:00,1466.5000,1469.0000,1466.0000,1466.5000,27698
2007-12-20,03:20:00,1466.5000,1468.2500,1466.0000,1467.7500,20101
2007-12-20,03:25:00,1468.0000,1469.5000,1467.0000,1467.7500,26725
2007-12-20,03:30:00,1467.7500,1469.5000,1466.5000,1466.5000,21432
2007-12-20,03:35:00,1466.5000,1468.5000,1466.2500,1467.2500,11836
2007-12-20,03:40:00,1467.5000,1469.5000,1466.7500,1469.0000,16722
2007-12-20,03:45:00,1469.0000,1471.2500,1468.5000,1470.7500,24854
2007-12-20,03:50:00,1470.7500,1471.5000,1469.5000,1469.5000,16150
2007-12-20,03:55:00,1469.5000,1470.2500,1467.5000,1467.7500,10962
2007-12-20,04:00:00,1467.7500,1470.0000,1466.5000,1469.5000,23611
2007-12-20,04:05:00,1469.5000,1469.5000,1465.2500,1465.7500,21357
2007-12-20,04:10:00,1465.7500,1468.2500,1465.5000,1467.5000,12999
2007-12-20,04:15:00,1467.2500,1469.7500,1467.2500,1469.0000,10990
2007-12-20,04:20:00,1469.0000,1469.7500,1464.5000,1466.0000,20316
2007-12-20,04:25:00,1466.0000,1467.2500,1464.7500,1466.0000,14373
2007-12-20,04:30:00,1466.0000,1467.2500,1465.0000,1466.7500,11319
2007-12-20,04:35:00,1467.0000,1469.0000,1467.0000,1468.2500,17230
2007-12-20,04:40:00,1468.2500,1468.7500,1466.2500,1467.0000,13962
2007-12-20,04:45:00,1466.7500,1467.7500,1465.2500,1465.7500,15570
2007-12-20,04:50:00,1466.0000,1467.0000,1463.5000,1463.7500,21503
2007-12-20,04:55:00,1463.5000,1464.5000,1462.5000,1462.7500,40917
2007-12-20,05:00:00,1462.7500,1464.7500,1462.2500,1464.7500,29125
2007-12-20,05:05:00,1464.5000,1465.2500,1464.2500,1465.2500,12934
2007-12-20,05:10:00,1465.2500,1465.5000,1464.5000,1464.7500,22091
2007-12-20,05:15:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2007-12-20,05:20:00,1465.0000,1465.0000,1465.0000,1465.0000,1
2007-12-20,05:30:00,1464.5000,1464.7500,1463.0000,1463.2500,3143
2007-12-20,05:35:00,1463.2500,1463.2500,1462.2500,1462.7500,2006
2007-12-20,05:40:00,1462.7500,1464.0000,1462.5000,1463.7500,1337
2007-12-20,05:45:00,1463.7500,1464.5000,1463.7500,1464.5000,855
2007-12-20,05:50:00,1464.2500,1464.7500,1464.0000,1464.7500,36
2007-12-20,05:55:00,1464.5000,1464.7500,1464.2500,1464.5000,188
2007-12-20,06:00:00,1464.2500,1464.5000,1463.7500,1464.0000,253
2007-12-20,06:05:00,1464.0000,1464.2500,1463.5000,1463.7500,826
2007-12-20,06:10:00,1464.0000,1464.0000,1463.2500,1463.5000,598
2007-12-20,06:15:00,1463.2500,1463.5000,1462.7500,1463.2500,845
2007-12-20,06:20:00,1463.2500,1463.5000,1463.2500,1463.2500,183
2007-12-20,06:25:00,1463.0000,1464.5000,1463.0000,1464.5000,854
2007-12-20,07:00:00,1464.5000,1465.2500,1464.5000,1465.0000,723
2007-12-20,07:05:00,1465.0000,1465.7500,1464.7500,1465.5000,639
2007-12-20,07:10:00,1465.5000,1465.7500,1465.2500,1465.7500,47
2007-12-20,07:15:00,1465.7500,1465.7500,1465.7500,1465.7500,82
2007-12-20,07:20:00,1465.5000,1466.0000,1465.5000,1466.0000,315
2007-12-20,07:25:00,1465.7500,1466.5000,1465.7500,1466.2500,436
2007-12-20,07:30:00,1466.2500,1466.7500,1466.0000,1466.0000,290
2007-12-20,07:35:00,1466.0000,1466.0000,1466.0000,1466.0000,141
2007-12-20,07:40:00,1466.2500,1466.5000,1466.2500,1466.2500,109
2007-12-20,07:45:00,1466.2500,1466.2500,1465.2500,1465.2500,281
2007-12-20,07:50:00,1465.2500,1465.7500,1465.2500,1465.5000,156
2007-12-20,07:55:00,1465.5000,1465.7500,1465.2500,1465.5000,57
2007-12-20,08:00:00,1465.5000,1465.7500,1465.2500,1465.7500,317
2007-12-20,08:05:00,1466.0000,1466.0000,1465.7500,1465.7500,71
2007-12-20,08:10:00,1465.7500,1465.7500,1465.5000,1465.5000,15
2007-12-20,08:15:00,1465.5000,1465.5000,1465.2500,1465.5000,41
2007-12-20,08:20:00,1465.5000,1465.7500,1465.2500,1465.7500,36
2007-12-20,08:25:00,1465.7500,1466.0000,1465.7500,1466.0000,14
2007-12-20,08:30:00,1466.0000,1466.0000,1465.5000,1465.5000,51
2007-12-20,08:35:00,1465.7500,1465.7500,1465.5000,1465.7500,6
2007-12-20,08:40:00,1465.7500,1465.7500,1465.5000,1465.7500,77
2007-12-20,08:45:00,1465.7500,1466.0000,1465.5000,1465.5000,28
2007-12-20,08:50:00,1466.0000,1466.2500,1465.7500,1466.0000,125
2007-12-20,08:55:00,1465.7500,1466.0000,1465.5000,1466.0000,44
2007-12-20,09:00:00,1465.7500,1465.7500,1465.5000,1465.5000,57
2007-12-20,09:05:00,1465.5000,1465.5000,1465.0000,1465.5000,104
2007-12-20,09:10:00,1465.2500,1465.5000,1465.2500,1465.5000,9
2007-12-20,09:15:00,1465.5000,1465.7500,1465.2500,1465.7500,46
2007-12-20,09:20:00,1465.7500,1465.7500,1465.0000,1465.2500,88
2007-12-20,09:25:00,1465.0000,1465.0000,1463.7500,1463.7500,287
2007-12-20,09:30:00,1464.0000,1464.0000,1463.0000,1463.5000,241
2007-12-20,09:35:00,1463.5000,1464.0000,1463.5000,1463.5000,109
2007-12-20,09:40:00,1463.5000,1464.0000,1463.5000,1464.0000,67
2007-12-20,09:45:00,1464.0000,1464.0000,1463.7500,1464.0000,27
2007-12-20,09:50:00,1463.7500,1463.7500,1462.7500,1463.2500,307
2007-12-20,09:55:00,1463.2500,1464.0000,1463.2500,1463.7500,86
2007-12-20,10:00:00,1463.7500,1464.0000,1463.2500,1464.0000,259
2007-12-20,10:05:00,1464.2500,1464.2500,1463.5000,1463.7500,161
2007-12-20,10:10:00,1463.5000,1463.7500,1463.2500,1463.5000,35
2007-12-20,10:15:00,1463.5000,1463.5000,1462.5000,1462.7500,293
2007-12-20,10:20:00,1462.7500,1463.0000,1462.7500,1463.0000,38
2007-12-20,10:25:00,1463.0000,1463.2500,1463.0000,1463.2500,43
2007-12-20,10:30:00,1463.2500,1463.2500,1463.0000,1463.2500,35
2007-12-20,10:35:00,1463.5000,1463.5000,1463.0000,1463.0000,34
2007-12-20,10:40:00,1463.0000,1463.5000,1463.0000,1463.5000,20
2007-12-20,10:45:00,1463.5000,1463.5000,1463.2500,1463.5000,26
2007-12-20,10:50:00,1463.7500,1463.7500,1463.0000,1463.2500,132
2007-12-20,10:55:00,1463.0000,1463.7500,1463.0000,1463.7500,40
2007-12-20,11:00:00,1463.7500,1464.0000,1463.7500,1463.7500,26
2007-12-20,11:05:00,1463.7500,1463.7500,1463.2500,1463.2500,38
2007-12-20,11:10:00,1463.5000,1464.2500,1463.2500,1464.0000,111
2007-12-20,11:15:00,1463.7500,1464.7500,1463.7500,1464.5000,93
2007-12-20,11:20:00,1464.5000,1465.2500,1464.5000,1465.2500,122
2007-12-20,11:25:00,1465.2500,1465.2500,1465.0000,1465.2500,52
2007-12-20,11:30:00,1465.2500,1465.5000,1465.0000,1465.0000,63
2007-12-20,11:35:00,1465.0000,1465.0000,1464.7500,1465.0000,21
2007-12-20,11:40:00,1465.0000,1465.0000,1464.7500,1464.7500,168
2007-12-20,11:45:00,1464.7500,1465.0000,1464.5000,1464.5000,22
2007-12-20,11:50:00,1464.7500,1465.2500,1464.7500,1464.7500,75
2007-12-20,11:55:00,1464.7500,1464.7500,1464.5000,1464.7500,5
2007-12-20,12:00:00,1464.7500,1464.7500,1464.5000,1464.5000,23
2007-12-20,12:05:00,1464.5000,1464.5000,1464.5000,1464.5000,7
2007-12-20,12:10:00,1464.5000,1464.7500,1463.7500,1464.0000,74
2007-12-20,12:15:00,1464.0000,1464.0000,1463.2500,1463.5000,193
2007-12-20,12:20:00,1463.5000,1464.2500,1463.5000,1464.0000,14
2007-12-20,12:25:00,1464.2500,1464.2500,1464.0000,1464.0000,49
2007-12-20,12:30:00,1464.0000,1464.5000,1463.7500,1464.2500,40
2007-12-20,12:35:00,1464.0000,1464.2500,1463.5000,1464.0000,119
2007-12-20,12:40:00,1464.0000,1464.2500,1463.7500,1463.7500,12
2007-12-20,12:45:00,1464.0000,1464.0000,1463.7500,1463.7500,3
2007-12-20,12:50:00,1463.7500,1464.5000,1463.5000,1463.5000,24
2007-12-20,12:55:00,1463.5000,1463.7500,1463.0000,1463.5000,160
2007-12-20,13:00:00,1463.2500,1463.5000,1462.5000,1462.7500,188
2007-12-20,13:05:00,1462.7500,1463.0000,1462.2500,1462.5000,152
2007-12-20,13:10:00,1462.5000,1462.7500,1462.5000,1462.5000,41
2007-12-20,13:15:00,1462.7500,1462.7500,1462.5000,1462.5000,79
2007-12-20,13:20:00,1462.7500,1462.7500,1462.5000,1462.5000,45
2007-12-20,13:25:00,1462.7500,1462.7500,1462.2500,1462.5000,229
2007-12-20,13:30:00,1462.5000,1463.0000,1462.5000,1463.0000,76
2007-12-20,13:35:00,1463.0000,1463.2500,1463.0000,1463.0000,57
2007-12-20,13:40:00,1463.0000,1463.0000,1463.0000,1463.0000,9
2007-12-20,13:45:00,1462.7500,1463.0000,1462.7500,1463.0000,19
2007-12-20,13:50:00,1463.0000,1463.0000,1462.7500,1462.7500,36
2007-12-20,13:55:00,1463.0000,1463.0000,1462.5000,1462.5000,42
2007-12-20,14:00:00,1462.2500,1462.7500,1462.2500,1462.7500,114
2007-12-20,14:05:00,1462.5000,1462.5000,1462.0000,1462.2500,397
2007-12-20,14:10:00,1462.0000,1462.2500,1461.7500,1462.0000,321
2007-12-20,14:15:00,1461.7500,1462.0000,1461.7500,1462.0000,37
2007-12-20,14:20:00,1462.0000,1462.0000,1461.7500,1461.7500,11
2007-12-20,14:25:00,1461.7500,1462.0000,1461.7500,1462.0000,41
2007-12-20,14:30:00,1461.7500,1462.0000,1461.7500,1462.0000,115
2007-12-20,14:35:00,1462.0000,1462.2500,1461.5000,1461.7500,206
2007-12-20,14:40:00,1461.7500,1462.2500,1461.7500,1462.0000,179
2007-12-20,14:45:00,1462.0000,1462.2500,1461.2500,1462.0000,260
2007-12-20,14:50:00,1462.0000,1462.2500,1461.7500,1462.0000,104
2007-12-20,14:55:00,1462.0000,1462.7500,1462.0000,1462.7500,246
2007-12-20,15:00:00,1462.5000,1463.2500,1462.5000,1462.7500,263
2007-12-20,15:05:00,1462.7500,1462.7500,1462.2500,1462.2500,185
2007-12-20,15:10:00,1462.2500,1462.7500,1462.0000,1462.7500,56
2007-12-20,15:15:00,1462.5000,1463.0000,1462.5000,1463.0000,127
2007-12-20,15:20:00,1463.2500,1463.5000,1463.0000,1463.2500,99
2007-12-20,15:25:00,1463.2500,1463.2500,1463.0000,1463.2500,96
2007-12-20,15:30:00,1463.2500,1463.5000,1462.5000,1462.7500,246
2007-12-20,15:35:00,1463.0000,1463.5000,1462.5000,1463.2500,386
2007-12-20,15:40:00,1463.0000,1463.2500,1462.5000,1463.2500,354
2007-12-20,15:45:00,1463.2500,1465.0000,1463.2500,1464.7500,347
2007-12-20,15:50:00,1464.7500,1466.2500,1464.7500,1465.2500,700
2007-12-20,15:55:00,1465.5000,1466.2500,1464.2500,1466.2500,855
2007-12-20,16:00:00,1466.2500,1466.7500,1465.5000,1465.7500,705
2007-12-20,16:05:00,1465.7500,1466.2500,1464.2500,1464.2500,614
2007-12-20,16:10:00,1464.2500,1465.5000,1464.2500,1464.5000,446
2007-12-20,16:15:00,1464.2500,1465.0000,1464.0000,1465.0000,705
2007-12-20,16:20:00,1465.0000,1465.7500,1464.7500,1465.2500,491
2007-12-20,16:25:00,1465.5000,1466.2500,1465.5000,1466.2500,660
2007-12-20,16:30:00,1466.5000,1468.2500,1466.5000,1467.5000,1345
2007-12-20,16:35:00,1467.5000,1469.2500,1467.5000,1468.7500,1783
2007-12-20,16:40:00,1468.7500,1469.0000,1468.2500,1468.5000,731
2007-12-20,16:45:00,1468.5000,1469.0000,1468.0000,1468.5000,918
2007-12-20,16:50:00,1468.5000,1468.5000,1468.0000,1468.0000,673
2007-12-20,16:55:00,1468.2500,1468.5000,1467.7500,1468.0000,452
2007-12-20,17:00:00,1468.0000,1468.5000,1467.7500,1468.0000,492
2007-12-20,17:05:00,1467.7500,1468.2500,1467.7500,1468.0000,563
2007-12-20,17:10:00,1468.0000,1468.2500,1468.0000,1468.2500,333
2007-12-20,17:15:00,1468.2500,1468.7500,1468.0000,1468.5000,178
2007-12-20,17:20:00,1468.2500,1468.5000,1468.0000,1468.2500,308
2007-12-20,17:25:00,1468.2500,1468.5000,1467.7500,1468.2500,488
2007-12-20,17:30:00,1468.2500,1468.5000,1468.0000,1468.2500,291
2007-12-20,17:35:00,1468.2500,1468.2500,1467.7500,1467.7500,150
2007-12-20,17:40:00,1468.0000,1468.0000,1467.2500,1467.5000,703
2007-12-20,17:45:00,1467.5000,1467.7500,1467.0000,1467.0000,797
2007-12-20,17:50:00,1467.2500,1467.2500,1466.7500,1467.2500,270
2007-12-20,17:55:00,1467.2500,1467.2500,1466.5000,1466.7500,832
2007-12-20,18:00:00,1466.7500,1467.0000,1466.7500,1466.7500,302
2007-12-20,18:05:00,1466.7500,1467.2500,1466.7500,1467.2500,65
2007-12-20,18:10:00,1467.2500,1467.2500,1466.7500,1467.0000,158
2007-12-20,18:15:00,1467.0000,1467.0000,1466.5000,1466.7500,196
2007-12-20,18:20:00,1466.7500,1466.7500,1466.5000,1466.7500,78
2007-12-20,18:25:00,1466.7500,1467.0000,1466.5000,1466.5000,278
2007-12-20,18:30:00,1466.5000,1466.7500,1466.2500,1466.5000,150
2007-12-20,18:35:00,1466.5000,1467.0000,1466.5000,1466.7500,217
2007-12-20,18:40:00,1466.7500,1467.2500,1466.7500,1467.2500,194
2007-12-20,18:45:00,1467.2500,1468.0000,1467.2500,1468.0000,574
2007-12-20,18:50:00,1467.7500,1468.0000,1467.7500,1467.7500,88
2007-12-20,18:55:00,1467.7500,1467.7500,1467.0000,1467.7500,543
2007-12-20,19:00:00,1467.7500,1467.7500,1467.5000,1467.5000,239
2007-12-20,19:05:00,1467.2500,1467.5000,1467.0000,1467.2500,241
2007-12-20,19:10:00,1467.0000,1467.2500,1466.7500,1466.7500,189
2007-12-20,19:15:00,1466.7500,1467.0000,1466.5000,1466.7500,369
2007-12-20,19:20:00,1466.7500,1467.0000,1466.2500,1466.7500,589
2007-12-20,19:25:00,1467.0000,1467.0000,1465.7500,1465.7500,453
2007-12-20,19:30:00,1466.0000,1466.2500,1465.7500,1466.0000,693
2007-12-20,19:35:00,1466.2500,1466.5000,1466.0000,1466.5000,271
2007-12-20,19:40:00,1466.7500,1467.0000,1466.5000,1467.0000,559
2007-12-20,19:45:00,1467.0000,1467.0000,1466.5000,1466.7500,380
2007-12-20,19:50:00,1467.0000,1467.7500,1467.0000,1467.7500,425
2007-12-20,19:55:00,1467.7500,1468.5000,1467.5000,1468.2500,945
2007-12-20,20:00:00,1468.2500,1468.2500,1467.5000,1468.0000,800
2007-12-20,20:05:00,1468.0000,1468.5000,1467.7500,1468.0000,318
2007-12-20,20:10:00,1468.2500,1468.5000,1467.5000,1467.5000,740
2007-12-20,20:15:00,1467.5000,1467.5000,1466.7500,1467.2500,672
2007-12-20,20:20:00,1467.2500,1467.7500,1467.0000,1467.7500,855
2007-12-20,20:25:00,1467.7500,1467.7500,1467.5000,1467.7500,330
2007-12-20,20:30:00,1467.5000,1467.5000,1466.2500,1466.2500,1537
2007-12-20,20:35:00,1466.0000,1466.2500,1465.5000,1466.0000,891
2007-12-20,20:40:00,1466.0000,1466.0000,1464.0000,1464.5000,2200
2007-12-20,20:45:00,1464.5000,1464.7500,1464.0000,1464.7500,917
2007-12-20,20:50:00,1464.7500,1464.7500,1464.2500,1464.2500,1032
2007-12-20,20:55:00,1464.2500,1466.5000,1463.7500,1466.0000,3685
2007-12-20,21:00:00,1466.0000,1468.7500,1465.5000,1468.5000,2278
2007-12-20,21:05:00,1468.5000,1469.5000,1467.2500,1468.0000,3477
2007-12-20,21:10:00,1468.0000,1469.0000,1467.2500,1468.7500,5225
2007-12-20,21:15:00,1468.5000,1471.7500,1468.5000,1470.7500,8201
2007-12-20,21:20:00,1471.0000,1471.5000,1470.5000,1471.0000,2929
2007-12-20,21:25:00,1471.0000,1471.2500,1470.2500,1470.2500,2703
2007-12-20,21:30:00,1470.5000,1470.7500,1468.5000,1468.5000,5028
2007-12-20,21:35:00,1468.7500,1471.2500,1468.5000,1471.2500,3518
2007-12-20,21:40:00,1471.5000,1472.7500,1471.2500,1472.5000,9209
2007-12-20,21:45:00,1472.5000,1472.7500,1472.0000,1472.2500,2550
2007-12-20,21:50:00,1472.2500,1472.5000,1471.5000,1471.7500,1913
2007-12-20,21:55:00,1471.7500,1472.0000,1471.5000,1471.7500,2210
2007-12-20,22:00:00,1471.7500,1472.7500,1471.5000,1472.7500,2985
2007-12-20,22:05:00,1472.7500,1475.0000,1472.5000,1474.7500,11800
2007-12-20,22:10:00,1475.0000,1475.0000,1473.5000,1474.0000,5615
2007-12-20,22:15:00,1473.7500,1474.0000,1473.2500,1473.7500,3497
2007-12-20,22:20:00,1473.7500,1475.0000,1473.7500,1474.7500,2796
2007-12-20,22:25:00,1474.7500,1475.0000,1474.0000,1474.2500,5152
2007-12-20,22:30:00,1474.5000,1474.5000,1471.2500,1471.2500,24347
2007-12-20,22:35:00,1471.5000,1472.2500,1471.0000,1471.7500,17521
2007-12-20,22:40:00,1471.7500,1472.7500,1471.0000,1471.5000,21906
2007-12-20,22:45:00,1471.2500,1472.5000,1470.2500,1471.7500,20220
2007-12-20,22:50:00,1471.7500,1472.0000,1469.2500,1469.5000,25954
2007-12-20,22:55:00,1469.2500,1469.7500,1466.0000,1466.2500,29759
2007-12-20,23:00:00,1466.2500,1467.5000,1465.2500,1466.2500,26804
2007-12-20,23:05:00,1466.2500,1467.7500,1465.5000,1467.2500,18378
2007-12-20,23:10:00,1467.0000,1467.2500,1464.5000,1465.7500,25698
2007-12-20,23:15:00,1466.0000,1466.0000,1463.0000,1463.2500,28147
2007-12-20,23:20:00,1463.2500,1465.5000,1463.0000,1465.0000,22836
2007-12-20,23:25:00,1465.0000,1465.5000,1464.2500,1464.2500,15904
2007-12-20,23:30:00,1464.2500,1466.2500,1463.5000,1465.2500,28717
2007-12-20,23:35:00,1465.5000,1466.7500,1464.7500,1465.0000,13513
2007-12-20,23:40:00,1465.2500,1467.2500,1465.0000,1466.7500,16100
2007-12-20,23:45:00,1467.0000,1467.7500,1466.2500,1467.0000,13489
2007-12-20,23:50:00,1467.0000,1467.2500,1464.2500,1464.5000,21071
2007-12-20,23:55:00,1464.5000,1465.0000,1461.0000,1463.0000,41104
2007-12-21,00:00:00,1463.0000,1463.0000,1460.5000,1462.0000,25087
2007-12-21,00:05:00,1462.0000,1463.2500,1460.7500,1462.2500,23582
2007-12-21,00:10:00,1462.0000,1463.5000,1462.0000,1463.0000,10947
2007-12-21,00:15:00,1463.0000,1464.2500,1461.7500,1462.2500,15627
2007-12-21,00:20:00,1462.2500,1462.5000,1459.5000,1460.2500,26919
2007-12-21,00:25:00,1460.2500,1462.2500,1460.0000,1462.0000,11383
2007-12-21,00:30:00,1461.7500,1462.5000,1460.0000,1461.0000,15900
2007-12-21,00:35:00,1460.7500,1461.7500,1460.7500,1461.0000,7012
2007-12-21,00:40:00,1461.0000,1461.5000,1460.0000,1460.5000,11724
2007-12-21,00:45:00,1460.7500,1462.0000,1459.0000,1459.2500,21789
2007-12-21,00:50:00,1459.2500,1460.2500,1459.0000,1460.0000,10924
2007-12-21,00:55:00,1460.0000,1461.2500,1459.7500,1461.0000,5880
2007-12-21,01:00:00,1461.0000,1461.0000,1458.0000,1458.2500,29159
2007-12-21,01:05:00,1458.2500,1460.5000,1458.2500,1460.0000,10911
2007-12-21,01:10:00,1460.0000,1461.5000,1459.5000,1459.7500,10041
2007-12-21,01:15:00,1459.7500,1461.2500,1459.7500,1460.7500,9663
2007-12-21,01:20:00,1460.7500,1461.5000,1459.5000,1461.5000,10214
2007-12-21,01:25:00,1461.5000,1462.5000,1461.2500,1462.0000,11381
2007-12-21,01:30:00,1462.2500,1462.5000,1459.7500,1460.7500,10397
2007-12-21,01:35:00,1460.7500,1461.2500,1460.2500,1460.2500,2941
2007-12-21,01:40:00,1460.2500,1460.5000,1458.5000,1458.7500,7970
2007-12-21,01:45:00,1458.7500,1459.2500,1457.5000,1458.2500,11787
2007-12-21,01:50:00,1458.5000,1459.7500,1458.2500,1459.0000,6317
2007-12-21,01:55:00,1459.2500,1460.2500,1458.5000,1460.2500,5375
2007-12-21,02:00:00,1460.2500,1461.0000,1460.0000,1460.7500,5594
2007-12-21,02:05:00,1460.7500,1461.0000,1460.0000,1460.2500,4659
2007-12-21,02:10:00,1460.2500,1461.0000,1460.0000,1460.7500,4264
2007-12-21,02:15:00,1460.7500,1462.2500,1460.5000,1461.5000,7455
2007-12-21,02:20:00,1461.7500,1465.5000,1461.5000,1464.5000,34150
2007-12-21,02:25:00,1464.5000,1465.7500,1463.7500,1464.2500,13187
2007-12-21,02:30:00,1464.0000,1465.5000,1463.5000,1464.5000,9576
2007-12-21,02:35:00,1464.5000,1465.0000,1463.7500,1464.5000,3888
2007-12-21,02:40:00,1464.5000,1464.5000,1462.2500,1462.7500,8254
2007-12-21,02:45:00,1463.0000,1463.2500,1462.2500,1463.2500,4247
2007-12-21,02:50:00,1463.2500,1466.2500,1463.0000,1466.2500,12378
2007-12-21,02:55:00,1466.2500,1466.2500,1464.5000,1465.5000,9766
2007-12-21,03:00:00,1465.5000,1466.0000,1463.7500,1464.7500,11500
2007-12-21,03:05:00,1464.7500,1466.0000,1464.0000,1464.2500,9710
2007-12-21,03:10:00,1464.2500,1466.7500,1463.7500,1465.0000,12585
2007-12-21,03:15:00,1465.0000,1468.2500,1465.0000,1468.0000,17765
2007-12-21,03:20:00,1468.0000,1468.7500,1467.5000,1467.7500,14076
2007-12-21,03:25:00,1467.7500,1468.7500,1466.7500,1468.2500,17643
2007-12-21,03:30:00,1468.2500,1470.2500,1467.2500,1469.5000,23164
2007-12-21,03:35:00,1469.7500,1472.0000,1469.2500,1471.0000,19881
2007-12-21,03:40:00,1471.0000,1471.5000,1470.2500,1470.5000,13139
2007-12-21,03:45:00,1470.2500,1470.7500,1468.7500,1468.7500,7164
2007-12-21,03:50:00,1468.7500,1469.5000,1468.2500,1468.5000,11134
2007-12-21,03:55:00,1468.7500,1469.5000,1467.7500,1469.0000,11588
2007-12-21,04:00:00,1469.0000,1469.0000,1466.2500,1466.5000,17689
2007-12-21,04:05:00,1466.5000,1468.0000,1466.5000,1467.7500,8963
2007-12-21,04:10:00,1467.7500,1470.5000,1467.5000,1470.0000,16924
2007-12-21,04:15:00,1469.7500,1470.7500,1468.7500,1469.0000,8656
2007-12-21,04:20:00,1468.7500,1469.7500,1468.0000,1469.2500,9098
2007-12-21,04:25:00,1469.2500,1469.5000,1466.5000,1466.7500,12128
2007-12-21,04:30:00,1466.7500,1467.5000,1465.5000,1466.2500,16813
2007-12-21,04:35:00,1466.2500,1468.0000,1466.0000,1467.7500,10913
2007-12-21,04:40:00,1467.7500,1468.5000,1466.7500,1467.5000,10548
2007-12-21,04:45:00,1467.5000,1470.0000,1466.7500,1470.0000,16242
2007-12-21,04:50:00,1469.7500,1470.5000,1469.2500,1469.7500,18775
2007-12-21,04:55:00,1469.5000,1471.7500,1469.2500,1471.0000,44970
2007-12-21,05:00:00,1471.2500,1473.0000,1471.0000,1472.5000,38034
2007-12-21,05:05:00,1472.7500,1474.2500,1472.2500,1474.0000,18721
2007-12-21,05:10:00,1474.2500,1475.0000,1473.5000,1474.7500,26384
2007-12-21,05:20:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2007-12-21,05:30:00,1474.0000,1474.7500,1473.5000,1474.7500,2541
2007-12-21,05:35:00,1474.5000,1474.7500,1474.2500,1474.5000,557
2007-12-21,05:40:00,1474.5000,1475.0000,1474.2500,1474.5000,927
2007-12-21,05:45:00,1474.5000,1474.7500,1474.2500,1474.5000,269
2007-12-21,05:50:00,1474.7500,1475.0000,1474.5000,1474.7500,767
2007-12-21,05:55:00,1474.5000,1474.5000,1473.7500,1473.7500,1012
2007-12-21,06:00:00,1473.7500,1473.7500,1471.2500,1471.7500,3461
2007-12-21,06:05:00,1471.7500,1472.7500,1471.7500,1472.7500,581
2007-12-21,06:10:00,1472.5000,1473.0000,1472.5000,1472.7500,144
2007-12-21,06:15:00,1472.7500,1473.2500,1472.7500,1473.2500,213
2007-12-21,06:20:00,1473.0000,1474.0000,1473.0000,1473.5000,557
2007-12-21,06:25:00,1473.7500,1474.0000,1473.0000,1473.0000,316
2007-12-21,07:00:00,1473.7500,1474.5000,1473.5000,1474.0000,690
2007-12-21,07:05:00,1474.0000,1474.5000,1474.0000,1474.2500,310
2007-12-21,07:10:00,1474.5000,1475.0000,1474.0000,1474.2500,763
2007-12-21,07:15:00,1474.0000,1474.2500,1473.7500,1474.2500,131
2007-12-21,07:20:00,1474.5000,1475.0000,1473.7500,1474.0000,576
2007-12-21,07:25:00,1474.0000,1474.2500,1473.5000,1474.0000,306
2007-12-21,07:30:00,1474.0000,1474.2500,1473.5000,1473.7500,319
2007-12-21,07:35:00,1473.5000,1474.0000,1473.5000,1474.0000,62
2007-12-21,07:40:00,1474.0000,1474.2500,1474.0000,1474.0000,21
2007-12-21,07:45:00,1474.0000,1475.2500,1473.5000,1474.5000,805
2007-12-21,07:50:00,1474.7500,1475.0000,1474.5000,1474.7500,211
2007-12-21,07:55:00,1474.7500,1475.2500,1474.5000,1474.7500,236
2007-12-21,08:00:00,1474.7500,1475.0000,1474.5000,1475.0000,90
2007-12-21,08:05:00,1474.7500,1475.0000,1474.5000,1474.7500,225
2007-12-21,08:10:00,1474.7500,1474.7500,1474.5000,1474.7500,74
2007-12-21,08:15:00,1474.7500,1474.7500,1473.7500,1473.7500,115
2007-12-21,08:20:00,1474.0000,1474.2500,1473.7500,1473.7500,108
2007-12-21,08:25:00,1473.7500,1474.2500,1473.2500,1473.7500,293
2007-12-21,08:30:00,1473.7500,1473.7500,1473.5000,1473.5000,34
2007-12-21,08:35:00,1473.5000,1473.7500,1473.0000,1473.5000,64
2007-12-21,08:40:00,1473.2500,1473.7500,1473.2500,1473.7500,53
2007-12-21,08:45:00,1473.5000,1474.0000,1473.5000,1473.7500,56
2007-12-21,08:50:00,1474.0000,1474.7500,1473.7500,1474.7500,541
2007-12-21,08:55:00,1474.7500,1475.0000,1474.2500,1474.5000,174
2007-12-21,09:00:00,1474.7500,1474.7500,1474.2500,1474.2500,3
2007-12-21,09:05:00,1474.5000,1474.7500,1474.2500,1474.7500,40
2007-12-21,09:10:00,1474.5000,1474.7500,1474.2500,1474.2500,111
2007-12-21,09:15:00,1474.5000,1474.5000,1474.2500,1474.5000,9
2007-12-21,09:20:00,1474.5000,1475.0000,1474.5000,1475.0000,108
2007-12-21,09:25:00,1474.5000,1474.7500,1474.2500,1474.5000,32
2007-12-21,09:30:00,1474.5000,1474.7500,1474.5000,1474.7500,44
2007-12-21,09:35:00,1474.7500,1475.2500,1474.7500,1474.7500,91
2007-12-21,09:40:00,1475.0000,1476.5000,1475.0000,1476.0000,904
2007-12-21,09:45:00,1475.7500,1476.2500,1475.5000,1475.7500,335
2007-12-21,09:50:00,1476.0000,1476.2500,1475.7500,1476.2500,108
2007-12-21,09:55:00,1476.0000,1476.0000,1475.5000,1475.7500,113
2007-12-21,10:00:00,1476.0000,1476.0000,1475.5000,1476.0000,79
2007-12-21,10:05:00,1475.7500,1475.7500,1475.2500,1475.7500,63
2007-12-21,10:10:00,1475.7500,1476.0000,1475.5000,1475.5000,50
2007-12-21,10:15:00,1475.7500,1475.7500,1475.5000,1475.5000,29
2007-12-21,10:20:00,1475.5000,1476.0000,1475.5000,1476.0000,95
2007-12-21,10:25:00,1475.7500,1476.2500,1475.7500,1476.2500,61
2007-12-21,10:30:00,1476.2500,1476.7500,1476.2500,1476.5000,193
2007-12-21,10:35:00,1476.5000,1476.7500,1476.5000,1476.7500,231
2007-12-21,10:40:00,1476.7500,1476.7500,1476.5000,1476.5000,29
2007-12-21,10:45:00,1476.5000,1476.7500,1476.5000,1476.7500,17
2007-12-21,10:50:00,1476.7500,1477.0000,1476.5000,1476.7500,134
2007-12-21,10:55:00,1476.7500,1476.7500,1476.5000,1476.7500,116
2007-12-21,11:00:00,1476.7500,1476.7500,1476.5000,1476.7500,42
2007-12-21,11:05:00,1476.7500,1477.0000,1476.7500,1477.0000,37
2007-12-21,11:10:00,1476.7500,1477.0000,1476.5000,1476.7500,97
2007-12-21,11:15:00,1476.7500,1477.0000,1476.7500,1477.0000,65
2007-12-21,11:20:00,1477.0000,1477.0000,1476.7500,1477.0000,109
2007-12-21,11:25:00,1476.7500,1477.0000,1476.7500,1476.7500,71
2007-12-21,11:30:00,1476.7500,1477.0000,1476.5000,1476.5000,127
2007-12-21,11:35:00,1476.5000,1476.7500,1476.2500,1476.5000,58
2007-12-21,11:40:00,1476.5000,1476.7500,1476.2500,1476.5000,23
2007-12-21,11:45:00,1476.5000,1476.7500,1476.5000,1476.7500,11
2007-12-21,11:50:00,1476.5000,1477.0000,1476.5000,1476.7500,126
2007-12-21,11:55:00,1476.5000,1479.2500,1476.5000,1478.0000,1611
2007-12-21,12:00:00,1478.0000,1478.5000,1477.7500,1478.2500,266
2007-12-21,12:05:00,1478.2500,1478.2500,1477.7500,1478.0000,90
2007-12-21,12:10:00,1478.0000,1478.0000,1477.7500,1478.0000,279
2007-12-21,12:15:00,1477.7500,1477.7500,1477.5000,1477.7500,42
2007-12-21,12:20:00,1477.7500,1478.0000,1477.7500,1477.7500,54
2007-12-21,12:25:00,1477.5000,1477.7500,1477.5000,1477.7500,42
2007-12-21,12:30:00,1477.5000,1477.5000,1477.5000,1477.5000,16
2007-12-21,12:35:00,1477.5000,1478.0000,1477.2500,1477.5000,128
2007-12-21,12:40:00,1477.7500,1478.0000,1477.5000,1477.7500,26
2007-12-21,12:45:00,1477.7500,1478.2500,1477.5000,1478.0000,76
2007-12-21,12:50:00,1478.2500,1478.7500,1478.2500,1478.5000,168
2007-12-21,12:55:00,1478.5000,1478.7500,1478.2500,1478.2500,49
2007-12-21,13:00:00,1478.5000,1478.5000,1478.2500,1478.2500,28
2007-12-21,13:05:00,1478.2500,1478.2500,1478.0000,1478.0000,33
2007-12-21,13:10:00,1478.0000,1479.2500,1478.0000,1479.2500,368
2007-12-21,13:15:00,1479.2500,1479.2500,1478.0000,1478.2500,180
2007-12-21,13:20:00,1478.5000,1478.7500,1478.2500,1478.5000,58
2007-12-21,13:25:00,1478.5000,1478.7500,1478.5000,1478.5000,55
2007-12-21,13:30:00,1478.5000,1478.7500,1478.5000,1478.7500,105
2007-12-21,13:35:00,1478.5000,1479.0000,1478.5000,1479.0000,121
2007-12-21,13:40:00,1479.2500,1479.7500,1479.0000,1479.5000,194
2007-12-21,13:45:00,1479.5000,1479.5000,1479.0000,1479.5000,25
2007-12-21,13:50:00,1479.5000,1479.5000,1479.0000,1479.0000,11
2007-12-21,13:55:00,1479.2500,1479.7500,1479.0000,1479.0000,228
2007-12-21,14:00:00,1479.0000,1479.2500,1478.2500,1479.2500,127
2007-12-21,14:05:00,1479.0000,1479.7500,1478.7500,1479.5000,432
2007-12-21,14:10:00,1479.5000,1479.5000,1479.0000,1479.5000,94
2007-12-21,14:15:00,1479.5000,1479.7500,1479.5000,1479.7500,264
2007-12-21,14:20:00,1479.7500,1479.7500,1479.5000,1479.5000,22
2007-12-21,14:25:00,1479.5000,1479.7500,1479.5000,1479.7500,102
2007-12-21,14:30:00,1479.7500,1479.7500,1479.5000,1479.7500,87
2007-12-21,14:35:00,1479.7500,1480.2500,1479.7500,1480.0000,422
2007-12-21,14:40:00,1479.7500,1480.7500,1479.7500,1480.5000,593
2007-12-21,14:45:00,1480.7500,1480.7500,1480.5000,1480.7500,132
2007-12-21,14:50:00,1480.5000,1480.7500,1480.5000,1480.7500,98
2007-12-21,14:55:00,1480.7500,1481.7500,1480.7500,1481.7500,785
2007-12-21,15:00:00,1481.5000,1483.2500,1481.0000,1483.0000,1029
2007-12-21,15:05:00,1482.5000,1483.5000,1481.7500,1482.0000,681
2007-12-21,15:10:00,1482.0000,1482.0000,1481.5000,1481.7500,267
2007-12-21,15:15:00,1481.5000,1482.0000,1481.2500,1481.7500,400
2007-12-21,15:20:00,1481.7500,1482.0000,1481.7500,1482.0000,423
2007-12-21,15:25:00,1482.0000,1482.0000,1481.0000,1481.2500,402
2007-12-21,15:30:00,1481.2500,1481.5000,1480.2500,1480.7500,827
2007-12-21,15:35:00,1481.0000,1481.5000,1481.0000,1481.2500,745
2007-12-21,15:40:00,1481.2500,1481.5000,1481.2500,1481.2500,325
2007-12-21,15:45:00,1481.5000,1482.0000,1481.5000,1482.0000,200
2007-12-21,15:50:00,1482.0000,1482.5000,1482.0000,1482.2500,216
2007-12-21,15:55:00,1482.2500,1482.5000,1481.2500,1482.0000,311
2007-12-21,16:00:00,1481.7500,1482.5000,1481.7500,1481.7500,1769
2007-12-21,16:05:00,1481.7500,1482.5000,1481.0000,1481.5000,2024
2007-12-21,16:10:00,1481.5000,1482.2500,1481.2500,1481.7500,600
2007-12-21,16:15:00,1482.0000,1483.7500,1482.0000,1483.7500,1160
2007-12-21,16:20:00,1483.7500,1484.2500,1483.5000,1484.0000,1176
2007-12-21,16:25:00,1483.7500,1484.5000,1483.7500,1484.5000,1511
2007-12-21,16:30:00,1484.2500,1484.5000,1483.7500,1484.0000,720
2007-12-21,16:35:00,1484.0000,1484.7500,1484.0000,1484.7500,1039
2007-12-21,16:40:00,1484.7500,1486.2500,1484.5000,1486.0000,3889
2007-12-21,16:45:00,1485.7500,1486.2500,1485.5000,1485.7500,1479
2007-12-21,16:50:00,1485.7500,1486.2500,1484.7500,1485.0000,1269
2007-12-21,16:55:00,1484.7500,1485.0000,1483.7500,1484.0000,1636
2007-12-21,17:00:00,1484.0000,1485.5000,1484.0000,1485.5000,1090
2007-12-21,17:05:00,1485.5000,1486.0000,1484.7500,1484.7500,686
2007-12-21,17:10:00,1484.7500,1485.2500,1484.5000,1484.5000,517
2007-12-21,17:15:00,1484.7500,1484.7500,1484.0000,1484.2500,452
2007-12-21,17:20:00,1484.2500,1484.2500,1483.5000,1484.0000,445
2007-12-21,17:25:00,1483.7500,1484.0000,1483.5000,1483.7500,315
2007-12-21,17:30:00,1483.7500,1483.7500,1482.7500,1483.0000,360
2007-12-21,17:35:00,1483.2500,1483.2500,1482.7500,1482.7500,226
2007-12-21,17:40:00,1483.0000,1483.7500,1483.0000,1483.5000,347
2007-12-21,17:45:00,1483.5000,1483.7500,1483.2500,1483.7500,190
2007-12-21,17:50:00,1483.7500,1484.2500,1483.7500,1484.2500,303
2007-12-21,17:55:00,1484.5000,1484.7500,1484.2500,1484.2500,291
2007-12-21,18:00:00,1484.2500,1484.7500,1484.0000,1484.5000,458
2007-12-21,18:05:00,1484.5000,1484.7500,1484.5000,1484.5000,119
2007-12-21,18:10:00,1484.5000,1485.0000,1484.5000,1484.5000,357
2007-12-21,18:15:00,1484.7500,1485.2500,1484.5000,1485.2500,963
2007-12-21,18:20:00,1485.2500,1485.7500,1485.2500,1485.5000,669
2007-12-21,18:25:00,1485.5000,1486.0000,1484.7500,1485.0000,1045
2007-12-21,18:30:00,1485.0000,1485.2500,1484.2500,1484.5000,794
2007-12-21,18:35:00,1484.2500,1484.2500,1483.7500,1484.0000,259
2007-12-21,18:40:00,1484.0000,1485.2500,1484.0000,1484.0000,640
2007-12-21,18:45:00,1484.0000,1485.0000,1483.5000,1485.0000,1052
2007-12-21,18:50:00,1484.7500,1486.0000,1483.5000,1485.7500,2131
2007-12-21,18:55:00,1485.7500,1486.0000,1485.2500,1485.7500,1392
2007-12-21,19:00:00,1485.7500,1485.7500,1485.2500,1485.2500,874
2007-12-21,19:05:00,1485.2500,1485.5000,1484.5000,1485.0000,721
2007-12-21,19:10:00,1485.0000,1485.5000,1484.7500,1485.2500,525
2007-12-21,19:15:00,1485.2500,1486.0000,1485.0000,1486.0000,400
2007-12-21,19:20:00,1485.7500,1486.0000,1485.2500,1485.5000,589
2007-12-21,19:25:00,1485.5000,1485.5000,1485.0000,1485.0000,306
2007-12-21,19:30:00,1485.2500,1485.2500,1484.2500,1485.0000,498
2007-12-21,19:35:00,1485.0000,1485.2500,1484.7500,1485.0000,518
2007-12-21,19:40:00,1485.0000,1485.0000,1484.7500,1485.0000,383
2007-12-21,19:45:00,1485.0000,1486.0000,1485.0000,1485.5000,665
2007-12-21,19:50:00,1485.2500,1485.5000,1485.0000,1485.2500,396
2007-12-21,19:55:00,1485.0000,1485.5000,1485.0000,1485.5000,497
2007-12-21,20:00:00,1485.5000,1485.7500,1484.5000,1484.5000,1199
2007-12-21,20:05:00,1484.7500,1485.0000,1484.5000,1484.7500,655
2007-12-21,20:10:00,1484.7500,1485.0000,1484.5000,1484.5000,384
2007-12-21,20:15:00,1484.5000,1484.5000,1483.7500,1484.0000,1084
2007-12-21,20:20:00,1484.2500,1485.0000,1484.2500,1484.7500,1372
2007-12-21,20:25:00,1484.7500,1485.0000,1484.5000,1484.7500,1069
2007-12-21,20:30:00,1485.0000,1485.0000,1484.2500,1484.5000,605
2007-12-21,20:35:00,1484.5000,1485.2500,1484.5000,1485.0000,935
2007-12-21,20:40:00,1485.2500,1486.0000,1485.0000,1485.5000,1644
2007-12-21,20:45:00,1485.7500,1486.2500,1485.2500,1485.2500,2371
2007-12-21,20:50:00,1485.2500,1485.5000,1484.7500,1484.7500,1298
2007-12-21,20:55:00,1484.7500,1485.5000,1484.5000,1485.2500,737
2007-12-21,21:00:00,1485.0000,1485.2500,1484.7500,1485.2500,1063
2007-12-21,21:05:00,1485.0000,1486.0000,1484.7500,1486.0000,2039
2007-12-21,21:10:00,1485.7500,1487.0000,1485.7500,1486.2500,2212
2007-12-21,21:15:00,1486.2500,1486.5000,1485.7500,1485.7500,2361
2007-12-21,21:20:00,1485.7500,1485.7500,1484.7500,1485.2500,3715
2007-12-21,21:25:00,1485.2500,1485.7500,1484.2500,1485.5000,4924
2007-12-21,21:30:00,1485.5000,1488.0000,1483.0000,1486.2500,13963
2007-12-21,21:35:00,1486.2500,1486.5000,1485.5000,1486.5000,3897
2007-12-21,21:40:00,1486.2500,1486.5000,1485.7500,1486.0000,2607
2007-12-21,21:45:00,1486.0000,1486.7500,1485.7500,1486.7500,1316
2007-12-21,21:50:00,1486.5000,1487.0000,1486.0000,1486.7500,1703
2007-12-21,21:55:00,1486.7500,1487.2500,1486.2500,1486.5000,2662
2007-12-21,22:00:00,1486.2500,1489.0000,1486.2500,1488.2500,7863
2007-12-21,22:05:00,1488.2500,1489.0000,1488.2500,1488.2500,4652
2007-12-21,22:10:00,1488.2500,1488.7500,1487.7500,1488.0000,4118
2007-12-21,22:15:00,1488.2500,1488.7500,1488.0000,1488.2500,1405
2007-12-21,22:20:00,1488.2500,1488.7500,1488.2500,1488.2500,1608
2007-12-21,22:25:00,1488.2500,1488.5000,1486.7500,1487.5000,10436
2007-12-21,22:30:00,1487.2500,1488.0000,1485.0000,1485.5000,61688
2007-12-21,22:35:00,1485.5000,1487.2500,1484.5000,1486.7500,41589
2007-12-21,22:40:00,1487.0000,1487.7500,1486.2500,1487.7500,19803
2007-12-21,22:45:00,1487.5000,1490.7500,1487.2500,1489.2500,36437
2007-12-21,22:50:00,1489.2500,1489.2500,1486.5000,1487.0000,22026
2007-12-21,22:55:00,1487.0000,1487.2500,1486.0000,1486.7500,14524
2007-12-21,23:00:00,1486.7500,1489.2500,1486.5000,1488.7500,23400
2007-12-21,23:05:00,1489.0000,1489.7500,1487.2500,1488.0000,20446
2007-12-21,23:10:00,1487.7500,1489.5000,1487.0000,1489.5000,20396
2007-12-21,23:15:00,1489.5000,1491.5000,1489.2500,1491.0000,30885
2007-12-21,23:20:00,1491.0000,1492.5000,1491.0000,1491.0000,23572
2007-12-21,23:25:00,1491.2500,1491.5000,1490.0000,1490.2500,7908
2007-12-21,23:30:00,1490.5000,1490.7500,1489.7500,1490.0000,6452
2007-12-21,23:35:00,1489.7500,1490.7500,1489.2500,1490.5000,11155
2007-12-21,23:40:00,1490.5000,1490.7500,1489.5000,1490.0000,12077
2007-12-21,23:45:00,1490.2500,1490.7500,1489.2500,1489.5000,11363
2007-12-21,23:50:00,1489.5000,1489.5000,1488.0000,1488.5000,14195
2007-12-21,23:55:00,1488.5000,1489.0000,1488.2500,1488.2500,7770
2007-12-22,00:00:00,1488.5000,1489.5000,1488.0000,1489.5000,8131
2007-12-22,00:05:00,1489.2500,1491.2500,1489.0000,1491.2500,20672
2007-12-22,00:10:00,1491.5000,1491.5000,1490.2500,1490.5000,9376
2007-12-22,00:15:00,1490.5000,1491.2500,1490.0000,1490.7500,7507
2007-12-22,00:20:00,1490.7500,1491.2500,1489.5000,1489.5000,6655
2007-12-22,00:25:00,1489.5000,1490.0000,1489.2500,1489.5000,6501
2007-12-22,00:30:00,1489.5000,1489.7500,1488.0000,1488.7500,12153
2007-12-22,00:35:00,1488.7500,1489.5000,1488.2500,1488.5000,7073
2007-12-22,00:40:00,1488.5000,1489.0000,1487.7500,1487.7500,7956
2007-12-22,00:45:00,1487.7500,1488.7500,1487.5000,1488.0000,10775
2007-12-22,00:50:00,1488.0000,1488.2500,1487.0000,1487.5000,8092
2007-12-22,00:55:00,1487.5000,1489.5000,1487.2500,1488.7500,11483
2007-12-22,01:00:00,1488.7500,1490.0000,1488.7500,1489.0000,8628
2007-12-22,01:05:00,1489.2500,1489.2500,1487.7500,1488.7500,6724
2007-12-22,01:10:00,1488.5000,1489.0000,1488.2500,1488.2500,5705
2007-12-22,01:15:00,1488.2500,1489.2500,1488.2500,1488.7500,3256
2007-12-22,01:20:00,1488.7500,1490.0000,1488.5000,1489.7500,6079
2007-12-22,01:25:00,1489.7500,1490.5000,1489.2500,1490.2500,7498
2007-12-22,01:30:00,1490.5000,1490.5000,1489.5000,1490.0000,5511
2007-12-22,01:35:00,1490.2500,1490.5000,1489.2500,1489.7500,3937
2007-12-22,01:40:00,1489.7500,1490.2500,1489.7500,1490.2500,2433
2007-12-22,01:45:00,1490.0000,1490.5000,1489.2500,1489.7500,3317
2007-12-22,01:50:00,1489.7500,1489.7500,1488.5000,1489.0000,9086
2007-12-22,01:55:00,1489.0000,1489.2500,1488.0000,1488.5000,5452
2007-12-22,02:00:00,1488.2500,1489.0000,1487.7500,1488.0000,4956
2007-12-22,02:05:00,1488.0000,1488.7500,1487.5000,1488.5000,5782
2007-12-22,02:10:00,1488.7500,1489.7500,1488.5000,1489.5000,2928
2007-12-22,02:15:00,1489.5000,1489.7500,1488.7500,1489.0000,3140
2007-12-22,02:20:00,1489.0000,1489.5000,1489.0000,1489.5000,1842
2007-12-22,02:25:00,1489.5000,1489.7500,1488.5000,1488.7500,3871
2007-12-22,02:30:00,1488.7500,1489.2500,1488.2500,1489.0000,2297
2007-12-22,02:35:00,1489.0000,1489.2500,1488.5000,1489.0000,2421
2007-12-22,02:40:00,1489.0000,1489.5000,1488.2500,1488.7500,2011
2007-12-22,02:45:00,1488.7500,1489.5000,1488.7500,1489.2500,2290
2007-12-22,02:50:00,1489.0000,1489.7500,1488.7500,1489.5000,3657
2007-12-22,02:55:00,1489.7500,1490.0000,1489.5000,1489.7500,2787
2007-12-22,03:00:00,1489.7500,1492.0000,1489.5000,1491.2500,9251
2007-12-22,03:05:00,1491.2500,1491.7500,1491.0000,1491.5000,4315
2007-12-22,03:10:00,1491.2500,1493.7500,1491.2500,1493.2500,19188
2007-12-22,03:15:00,1493.2500,1493.5000,1492.7500,1493.0000,4442
2007-12-22,03:20:00,1493.2500,1493.5000,1492.5000,1493.0000,5277
2007-12-22,03:25:00,1493.0000,1493.2500,1492.2500,1492.7500,5763
2007-12-22,03:30:00,1492.7500,1493.0000,1492.5000,1492.5000,3326
2007-12-22,03:35:00,1492.5000,1493.0000,1492.0000,1492.7500,6189
2007-12-22,03:40:00,1493.0000,1493.5000,1492.5000,1493.2500,5780
2007-12-22,03:45:00,1493.2500,1494.5000,1493.0000,1494.2500,11791
2007-12-22,03:50:00,1494.2500,1495.2500,1493.7500,1495.2500,15322
2007-12-22,03:55:00,1495.0000,1495.7500,1494.7500,1495.2500,13158
2007-12-22,04:00:00,1495.0000,1496.0000,1494.7500,1495.5000,9204
2007-12-22,04:05:00,1495.5000,1496.0000,1494.5000,1494.5000,10082
2007-12-22,04:10:00,1494.5000,1495.2500,1494.2500,1494.7500,6677
2007-12-22,04:15:00,1494.7500,1496.0000,1494.5000,1495.5000,8191
2007-12-22,04:20:00,1495.5000,1497.5000,1495.5000,1497.0000,18134
2007-12-22,04:25:00,1497.0000,1498.0000,1496.7500,1497.0000,12908
2007-12-22,04:30:00,1497.0000,1497.7500,1496.7500,1497.2500,8617
2007-12-22,04:35:00,1497.0000,1497.0000,1495.2500,1496.2500,13062
2007-12-22,04:40:00,1496.2500,1496.2500,1494.2500,1495.0000,14657
2007-12-22,04:45:00,1495.0000,1495.2500,1493.5000,1493.7500,14248
2007-12-22,04:50:00,1494.0000,1494.2500,1492.5000,1494.2500,23018
2007-12-22,04:55:00,1494.2500,1498.0000,1494.2500,1496.7500,57803
2007-12-22,05:00:00,1496.7500,1497.0000,1494.0000,1495.0000,47862
2007-12-22,05:05:00,1495.0000,1495.7500,1494.2500,1495.7500,14888
2007-12-22,05:10:00,1495.7500,1499.0000,1495.5000,1498.0000,34469
2007-12-22,05:15:00,1498.0000,1498.0000,1498.0000,1498.0000,11
2007-12-22,05:20:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,07:00:00,1497.0000,1497.5000,1495.0000,1496.2500,1325
2007-12-24,07:05:00,1496.5000,1496.5000,1496.0000,1496.5000,234
2007-12-24,07:10:00,1496.2500,1496.2500,1496.2500,1496.2500,44
2007-12-24,07:15:00,1496.5000,1498.0000,1496.2500,1498.0000,1149
2007-12-24,07:20:00,1498.0000,1498.0000,1497.5000,1497.7500,152
2007-12-24,07:25:00,1497.7500,1498.0000,1497.5000,1497.7500,245
2007-12-24,07:30:00,1498.0000,1498.0000,1497.7500,1498.0000,189
2007-12-24,07:35:00,1497.7500,1498.0000,1497.7500,1497.7500,94
2007-12-24,07:40:00,1497.7500,1497.7500,1497.5000,1497.7500,37
2007-12-24,07:45:00,1498.0000,1498.0000,1497.7500,1497.7500,92
2007-12-24,07:50:00,1497.7500,1498.0000,1497.5000,1498.0000,186
2007-12-24,07:55:00,1498.0000,1498.0000,1497.7500,1497.7500,48
2007-12-24,08:00:00,1498.0000,1498.0000,1497.7500,1497.7500,79
2007-12-24,08:05:00,1497.7500,1497.7500,1497.5000,1497.7500,3
2007-12-24,08:10:00,1497.7500,1497.7500,1497.5000,1497.7500,214
2007-12-24,08:15:00,1497.5000,1498.0000,1497.5000,1497.7500,45
2007-12-24,08:20:00,1497.7500,1498.0000,1497.7500,1498.0000,109
2007-12-24,08:25:00,1498.0000,1498.0000,1498.0000,1498.0000,11
2007-12-24,08:30:00,1497.7500,1497.7500,1497.5000,1497.7500,256
2007-12-24,08:35:00,1497.7500,1498.0000,1497.7500,1498.0000,101
2007-12-24,08:40:00,1497.7500,1498.5000,1497.7500,1497.7500,568
2007-12-24,08:45:00,1497.7500,1497.7500,1497.5000,1497.7500,95
2007-12-24,08:50:00,1497.7500,1498.0000,1497.5000,1497.7500,33
2007-12-24,08:55:00,1497.7500,1497.7500,1497.7500,1497.7500,16
2007-12-24,09:00:00,1497.7500,1498.0000,1497.7500,1498.0000,522
2007-12-24,09:05:00,1498.0000,1498.0000,1497.7500,1497.7500,218
2007-12-24,09:10:00,1497.7500,1498.0000,1497.7500,1498.0000,45
2007-12-24,09:15:00,1498.0000,1498.0000,1498.0000,1498.0000,62
2007-12-24,09:20:00,1498.0000,1498.0000,1497.7500,1497.7500,12
2007-12-24,09:25:00,1497.7500,1497.7500,1497.5000,1497.5000,60
2007-12-24,09:30:00,1497.5000,1497.7500,1497.5000,1497.7500,15
2007-12-24,09:35:00,1497.5000,1497.5000,1497.2500,1497.2500,110
2007-12-24,09:40:00,1497.2500,1497.5000,1497.2500,1497.5000,20
2007-12-24,09:45:00,1497.5000,1497.5000,1497.5000,1497.5000,25
2007-12-24,09:50:00,1497.7500,1498.5000,1497.5000,1498.5000,166
2007-12-24,09:55:00,1498.5000,1498.5000,1497.7500,1498.2500,234
2007-12-24,10:00:00,1498.0000,1498.0000,1497.7500,1498.0000,106
2007-12-24,10:05:00,1498.2500,1498.5000,1498.0000,1498.0000,44
2007-12-24,10:10:00,1498.2500,1498.2500,1498.0000,1498.0000,66
2007-12-24,10:15:00,1498.0000,1498.0000,1498.0000,1498.0000,26
2007-12-24,10:20:00,1498.2500,1498.2500,1498.0000,1498.0000,70
2007-12-24,10:25:00,1498.2500,1498.5000,1498.2500,1498.5000,170
2007-12-24,10:30:00,1498.2500,1498.5000,1498.2500,1498.5000,31
2007-12-24,10:35:00,1498.5000,1498.5000,1497.7500,1497.7500,213
2007-12-24,10:40:00,1498.0000,1498.2500,1498.0000,1498.2500,78
2007-12-24,10:45:00,1498.0000,1498.2500,1498.0000,1498.2500,15
2007-12-24,10:50:00,1498.0000,1498.0000,1497.7500,1498.0000,75
2007-12-24,10:55:00,1497.7500,1498.0000,1497.7500,1497.7500,46
2007-12-24,11:00:00,1497.7500,1497.7500,1497.7500,1497.7500,111
2007-12-24,11:05:00,1497.5000,1497.7500,1497.5000,1497.7500,76
2007-12-24,11:10:00,1497.7500,1497.7500,1497.7500,1497.7500,37
2007-12-24,11:15:00,1497.5000,1497.7500,1497.5000,1497.7500,117
2007-12-24,11:20:00,1498.0000,1498.2500,1497.7500,1498.2500,77
2007-12-24,11:25:00,1498.2500,1500.0000,1498.2500,1499.7500,934
2007-12-24,11:30:00,1499.7500,1499.7500,1499.5000,1499.5000,153
2007-12-24,11:35:00,1499.5000,1499.5000,1499.2500,1499.5000,39
2007-12-24,11:40:00,1499.5000,1499.7500,1499.2500,1499.5000,43
2007-12-24,11:45:00,1499.2500,1499.2500,1499.0000,1499.0000,67
2007-12-24,11:50:00,1499.2500,1499.2500,1499.0000,1499.0000,20
2007-12-24,11:55:00,1499.0000,1499.0000,1499.0000,1499.0000,5
2007-12-24,12:00:00,1499.0000,1499.2500,1498.7500,1499.0000,22
2007-12-24,12:05:00,1498.7500,1498.7500,1498.2500,1498.5000,91
2007-12-24,12:10:00,1498.2500,1498.2500,1498.0000,1498.2500,78
2007-12-24,12:15:00,1498.0000,1498.2500,1498.0000,1498.2500,16
2007-12-24,12:20:00,1498.0000,1498.5000,1498.0000,1498.2500,101
2007-12-24,12:25:00,1498.2500,1498.2500,1498.2500,1498.2500,4
2007-12-24,12:30:00,1498.0000,1498.2500,1498.0000,1498.2500,61
2007-12-24,12:35:00,1498.2500,1498.2500,1497.7500,1498.0000,132
2007-12-24,12:40:00,1498.2500,1498.2500,1497.7500,1497.7500,66
2007-12-24,12:45:00,1497.7500,1498.0000,1497.7500,1497.7500,49
2007-12-24,12:50:00,1497.7500,1497.7500,1497.7500,1497.7500,137
2007-12-24,12:55:00,1498.0000,1498.5000,1498.0000,1498.2500,78
2007-12-24,13:00:00,1498.2500,1498.5000,1498.2500,1498.2500,34
2007-12-24,13:05:00,1498.2500,1498.2500,1498.2500,1498.2500,2
2007-12-24,13:10:00,1498.0000,1498.2500,1498.0000,1498.2500,8
2007-12-24,13:15:00,1498.0000,1498.2500,1497.7500,1498.0000,236
2007-12-24,13:20:00,1498.0000,1498.0000,1497.7500,1497.7500,20
2007-12-24,13:25:00,1497.7500,1498.2500,1497.7500,1498.0000,54
2007-12-24,13:30:00,1497.7500,1498.0000,1497.7500,1498.0000,131
2007-12-24,13:35:00,1498.0000,1498.2500,1497.7500,1498.2500,48
2007-12-24,13:40:00,1498.0000,1498.0000,1497.7500,1498.0000,6
2007-12-24,13:45:00,1498.0000,1498.0000,1497.5000,1497.7500,152
2007-12-24,13:50:00,1497.7500,1497.7500,1497.7500,1497.7500,101
2007-12-24,13:55:00,1498.0000,1498.0000,1498.0000,1498.0000,10
2007-12-24,14:00:00,1498.0000,1498.2500,1497.7500,1498.0000,18
2007-12-24,14:05:00,1498.2500,1498.2500,1498.2500,1498.2500,3
2007-12-24,14:10:00,1498.2500,1498.2500,1498.0000,1498.0000,6
2007-12-24,14:15:00,1498.0000,1498.0000,1497.7500,1498.0000,16
2007-12-24,14:20:00,1498.0000,1498.0000,1498.0000,1498.0000,2
2007-12-24,14:25:00,1498.2500,1498.2500,1498.0000,1498.0000,3
2007-12-24,14:30:00,1498.0000,1498.0000,1497.7500,1497.7500,217
2007-12-24,14:35:00,1497.7500,1497.7500,1497.7500,1497.7500,3
2007-12-24,14:40:00,1497.7500,1497.7500,1497.7500,1497.7500,4
2007-12-24,14:45:00,1497.7500,1498.0000,1497.7500,1498.0000,28
2007-12-24,14:50:00,1497.7500,1498.0000,1497.0000,1497.2500,372
2007-12-24,14:55:00,1497.2500,1497.5000,1497.0000,1497.0000,395
2007-12-24,15:00:00,1496.7500,1497.5000,1496.5000,1496.7500,307
2007-12-24,15:05:00,1496.5000,1497.2500,1496.2500,1497.2500,291
2007-12-24,15:10:00,1497.0000,1497.0000,1496.7500,1496.7500,36
2007-12-24,15:15:00,1496.5000,1496.7500,1496.2500,1496.5000,63
2007-12-24,15:20:00,1496.5000,1496.7500,1496.2500,1496.5000,39
2007-12-24,15:25:00,1496.5000,1497.0000,1496.5000,1497.0000,24
2007-12-24,15:30:00,1497.0000,1497.0000,1496.7500,1497.0000,23
2007-12-24,15:35:00,1497.0000,1497.0000,1496.7500,1496.7500,102
2007-12-24,15:40:00,1497.0000,1497.0000,1496.5000,1496.5000,59
2007-12-24,15:45:00,1496.5000,1496.5000,1496.2500,1496.2500,116
2007-12-24,15:50:00,1496.5000,1498.2500,1496.5000,1498.2500,222
2007-12-24,15:55:00,1498.2500,1498.2500,1496.7500,1496.7500,69
2007-12-24,16:00:00,1496.7500,1497.0000,1495.7500,1496.0000,548
2007-12-24,16:05:00,1496.0000,1496.2500,1495.5000,1496.0000,193
2007-12-24,16:10:00,1496.2500,1496.5000,1495.7500,1496.2500,39
2007-12-24,16:15:00,1496.5000,1497.0000,1496.2500,1497.0000,140
2007-12-24,16:20:00,1497.0000,1497.5000,1497.0000,1497.5000,64
2007-12-24,16:25:00,1497.2500,1497.5000,1497.0000,1497.2500,244
2007-12-24,16:30:00,1497.5000,1498.0000,1497.0000,1497.7500,392
2007-12-24,16:35:00,1497.7500,1498.0000,1497.7500,1497.7500,154
2007-12-24,16:40:00,1498.0000,1498.2500,1497.7500,1498.2500,179
2007-12-24,16:45:00,1498.2500,1499.0000,1498.0000,1498.0000,556
2007-12-24,16:50:00,1498.5000,1498.5000,1497.0000,1497.0000,248
2007-12-24,16:55:00,1497.2500,1497.2500,1496.7500,1496.7500,209
2007-12-24,17:00:00,1496.7500,1497.2500,1496.5000,1496.7500,198
2007-12-24,17:05:00,1497.0000,1498.2500,1497.0000,1497.5000,349
2007-12-24,17:10:00,1497.5000,1497.7500,1497.5000,1497.7500,17
2007-12-24,17:15:00,1497.7500,1497.7500,1497.0000,1497.5000,81
2007-12-24,17:20:00,1497.5000,1497.5000,1497.0000,1497.2500,51
2007-12-24,17:25:00,1497.2500,1497.2500,1497.2500,1497.2500,133
2007-12-24,17:30:00,1497.2500,1497.2500,1495.7500,1496.2500,501
2007-12-24,17:35:00,1496.2500,1496.2500,1496.0000,1496.0000,33
2007-12-24,17:40:00,1496.2500,1496.5000,1496.2500,1496.5000,84
2007-12-24,17:45:00,1496.7500,1497.0000,1496.7500,1497.0000,83
2007-12-24,17:50:00,1496.7500,1497.5000,1496.7500,1497.2500,378
2007-12-24,17:55:00,1497.2500,1497.5000,1497.0000,1497.2500,393
2007-12-24,18:00:00,1497.2500,1497.2500,1497.2500,1497.2500,66
2007-12-24,18:05:00,1497.2500,1497.7500,1497.0000,1497.7500,142
2007-12-24,18:10:00,1497.7500,1497.7500,1497.2500,1497.2500,104
2007-12-24,18:15:00,1497.2500,1497.5000,1497.2500,1497.5000,26
2007-12-24,18:20:00,1497.5000,1497.5000,1497.5000,1497.5000,59
2007-12-24,18:25:00,1497.7500,1497.7500,1497.5000,1497.5000,85
2007-12-24,18:30:00,1497.2500,1497.5000,1497.0000,1497.2500,167
2007-12-24,18:35:00,1497.2500,1497.5000,1497.0000,1497.2500,100
2007-12-24,18:40:00,1497.2500,1497.5000,1497.2500,1497.5000,40
2007-12-24,18:45:00,1497.5000,1497.7500,1497.2500,1497.7500,135
2007-12-24,18:50:00,1497.7500,1498.0000,1497.2500,1498.0000,198
2007-12-24,18:55:00,1497.7500,1498.2500,1497.2500,1498.0000,330
2007-12-24,19:00:00,1497.7500,1498.0000,1497.7500,1498.0000,104
2007-12-24,19:05:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2007-12-24,19:10:00,1498.0000,1498.0000,1497.7500,1497.7500,23
2007-12-24,19:15:00,1498.0000,1498.2500,1497.2500,1498.0000,33
2007-12-24,19:20:00,1498.2500,1498.2500,1498.0000,1498.2500,47
2007-12-24,19:25:00,1498.0000,1498.0000,1497.7500,1497.7500,25
2007-12-24,19:30:00,1497.7500,1497.7500,1497.2500,1497.2500,81
2007-12-24,19:35:00,1497.2500,1497.2500,1496.5000,1496.5000,139
2007-12-24,19:40:00,1496.5000,1497.2500,1496.5000,1497.2500,214
2007-12-24,19:45:00,1497.5000,1497.7500,1497.5000,1497.7500,131
2007-12-24,19:50:00,1497.5000,1498.0000,1497.5000,1498.0000,169
2007-12-24,19:55:00,1497.7500,1498.2500,1497.2500,1498.0000,251
2007-12-24,20:00:00,1498.0000,1498.2500,1497.7500,1498.2500,71
2007-12-24,20:05:00,1498.2500,1500.0000,1498.2500,1499.5000,1159
2007-12-24,20:10:00,1499.5000,1500.5000,1499.2500,1500.2500,1653
2007-12-24,20:15:00,1500.0000,1500.5000,1499.7500,1500.5000,216
2007-12-24,20:20:00,1500.2500,1500.5000,1496.0000,1499.2500,2328
2007-12-24,20:25:00,1499.2500,1500.0000,1498.7500,1499.2500,499
2007-12-24,20:30:00,1499.2500,1500.0000,1499.0000,1499.2500,623
2007-12-24,20:35:00,1499.2500,1499.2500,1499.0000,1499.2500,46
2007-12-24,20:40:00,1499.5000,1499.7500,1499.0000,1499.5000,136
2007-12-24,20:45:00,1499.5000,1500.0000,1499.5000,1499.7500,231
2007-12-24,20:50:00,1499.5000,1501.5000,1499.0000,1499.5000,1257
2007-12-24,20:55:00,1499.5000,1499.5000,1498.7500,1499.5000,210
2007-12-24,21:00:00,1499.5000,1500.5000,1499.0000,1500.2500,510
2007-12-24,21:05:00,1500.0000,1500.2500,1500.0000,1500.0000,188
2007-12-24,21:10:00,1500.0000,1500.5000,1499.7500,1500.2500,501
2007-12-24,21:15:00,1500.0000,1501.0000,1500.0000,1500.7500,259
2007-12-24,21:20:00,1500.7500,1500.7500,1500.0000,1500.2500,466
2007-12-24,21:25:00,1500.0000,1500.5000,1499.7500,1500.5000,296
2007-12-24,21:30:00,1500.5000,1500.7500,1500.2500,1500.7500,266
2007-12-24,21:35:00,1500.7500,1501.0000,1500.2500,1501.0000,270
2007-12-24,21:40:00,1500.7500,1502.0000,1500.7500,1501.5000,557
2007-12-24,21:45:00,1501.2500,1502.0000,1501.2500,1501.7500,515
2007-12-24,21:50:00,1501.5000,1502.0000,1501.5000,1501.7500,294
2007-12-24,21:55:00,1502.0000,1502.7500,1501.7500,1502.2500,900
2007-12-24,22:00:00,1502.2500,1502.5000,1501.7500,1501.7500,737
2007-12-24,22:05:00,1501.7500,1502.2500,1501.7500,1502.0000,616
2007-12-24,22:10:00,1501.7500,1502.5000,1501.5000,1502.0000,507
2007-12-24,22:15:00,1502.0000,1503.0000,1501.7500,1502.7500,1346
2007-12-24,22:20:00,1502.7500,1503.0000,1502.0000,1502.0000,619
2007-12-24,22:25:00,1502.0000,1502.0000,1501.5000,1501.5000,1213
2007-12-24,22:30:00,1501.5000,1501.7500,1499.5000,1500.7500,10928
2007-12-24,22:35:00,1500.7500,1502.0000,1500.5000,1502.0000,6358
2007-12-24,22:40:00,1502.0000,1503.0000,1501.7500,1503.0000,7830
2007-12-24,22:45:00,1502.7500,1507.0000,1502.7500,1505.2500,21259
2007-12-24,22:50:00,1505.2500,1506.2500,1504.7500,1505.5000,5934
2007-12-24,22:55:00,1505.5000,1506.0000,1505.0000,1505.5000,3900
2007-12-24,23:00:00,1505.2500,1507.2500,1504.7500,1507.0000,6880
2007-12-24,23:05:00,1507.0000,1507.2500,1505.7500,1506.2500,4156
2007-12-24,23:10:00,1506.2500,1506.5000,1505.5000,1505.5000,3822
2007-12-24,23:15:00,1505.7500,1506.2500,1505.5000,1506.2500,2588
2007-12-24,23:20:00,1506.2500,1506.7500,1505.7500,1506.2500,3928
2007-12-24,23:25:00,1506.0000,1506.2500,1505.0000,1505.2500,3898
2007-12-24,23:30:00,1505.2500,1505.5000,1503.7500,1503.7500,5733
2007-12-24,23:35:00,1504.0000,1504.5000,1503.2500,1503.7500,4961
2007-12-24,23:40:00,1503.7500,1504.2500,1503.5000,1504.0000,2906
2007-12-24,23:45:00,1503.7500,1504.0000,1503.5000,1503.5000,2565
2007-12-24,23:50:00,1503.7500,1504.2500,1503.2500,1503.7500,3333
2007-12-24,23:55:00,1503.7500,1504.5000,1503.7500,1504.5000,2598
2007-12-25,00:00:00,1504.5000,1505.0000,1504.2500,1504.5000,2264
2007-12-25,00:05:00,1504.2500,1505.0000,1504.2500,1505.0000,1401
2007-12-25,00:10:00,1505.0000,1505.5000,1504.7500,1505.0000,2828
2007-12-25,00:15:00,1504.7500,1505.2500,1504.7500,1505.2500,978
2007-12-25,00:20:00,1505.2500,1505.7500,1505.0000,1505.2500,2676
2007-12-25,00:25:00,1505.2500,1505.5000,1505.2500,1505.5000,969
2007-12-25,00:30:00,1505.2500,1505.5000,1505.0000,1505.0000,1500
2007-12-25,00:35:00,1505.0000,1505.5000,1504.7500,1505.0000,2428
2007-12-25,00:40:00,1505.0000,1505.5000,1504.7500,1505.2500,1566
2007-12-25,00:45:00,1505.2500,1505.5000,1505.0000,1505.2500,1952
2007-12-25,00:50:00,1505.2500,1505.2500,1504.7500,1505.0000,1152
2007-12-25,00:55:00,1505.0000,1505.0000,1504.5000,1504.7500,2092
2007-12-25,01:00:00,1504.7500,1506.0000,1504.5000,1505.5000,2763
2007-12-25,01:05:00,1505.7500,1505.7500,1505.2500,1505.7500,1083
2007-12-25,01:10:00,1505.5000,1505.7500,1504.5000,1504.7500,3746
2007-12-25,01:15:00,1504.7500,1505.0000,1504.5000,1504.7500,2201
2007-12-25,01:20:00,1505.0000,1505.0000,1504.5000,1504.5000,1839
2007-12-25,01:25:00,1505.0000,1505.7500,1504.7500,1505.7500,2542
2007-12-25,01:30:00,1505.7500,1506.0000,1505.5000,1506.0000,2514
2007-12-25,01:35:00,1506.0000,1506.5000,1505.7500,1506.2500,3401
2007-12-25,01:40:00,1506.0000,1507.5000,1506.0000,1507.2500,6067
2007-12-25,01:45:00,1507.2500,1508.7500,1507.2500,1508.2500,9021
2007-12-25,01:50:00,1508.5000,1509.7500,1508.2500,1508.5000,11918
2007-12-25,01:55:00,1508.7500,1509.5000,1508.0000,1509.2500,18263
2007-12-25,02:00:00,1509.2500,1509.7500,1508.0000,1508.7500,11656
2007-12-25,02:05:00,1508.7500,1509.0000,1507.7500,1507.7500,4915
2007-12-25,02:10:00,1507.7500,1508.2500,1506.5000,1507.5000,5700
2007-12-25,02:15:00,1507.0000,1507.0000,1507.0000,1507.0000,6
2007-12-25,02:20:00,1506.5000,1506.5000,1506.5000,1506.5000,1
2007-12-26,19:00:00,1506.5000,1507.5000,1506.5000,1507.5000,251
2007-12-26,19:05:00,1507.5000,1508.5000,1507.5000,1507.7500,118
2007-12-26,19:10:00,1507.7500,1508.0000,1507.7500,1508.0000,50
2007-12-26,19:15:00,1508.0000,1508.0000,1507.7500,1508.0000,21
2007-12-26,19:20:00,1508.0000,1508.2500,1507.7500,1508.0000,80
2007-12-26,19:25:00,1507.7500,1508.2500,1507.7500,1508.2500,32
2007-12-26,19:30:00,1508.2500,1508.2500,1508.0000,1508.2500,25
2007-12-26,19:35:00,1508.2500,1508.2500,1508.2500,1508.2500,26
2007-12-26,19:40:00,1508.2500,1508.5000,1508.0000,1508.5000,92
2007-12-26,19:45:00,1508.2500,1508.7500,1508.2500,1508.5000,61
2007-12-26,19:50:00,1508.5000,1508.5000,1508.2500,1508.2500,20
2007-12-26,19:55:00,1508.2500,1508.2500,1506.2500,1507.0000,431
2007-12-26,20:00:00,1507.0000,1507.0000,1506.5000,1506.7500,64
2007-12-26,20:05:00,1506.7500,1507.0000,1506.7500,1507.0000,9
2007-12-26,20:10:00,1506.7500,1507.5000,1506.5000,1507.2500,196
2007-12-26,20:15:00,1507.0000,1507.5000,1507.0000,1507.5000,14
2007-12-26,20:20:00,1507.2500,1507.5000,1506.7500,1506.7500,69
2007-12-26,20:25:00,1507.0000,1507.0000,1505.7500,1506.2500,436
2007-12-26,20:30:00,1506.2500,1506.5000,1505.2500,1505.5000,364
2007-12-26,20:35:00,1505.2500,1505.7500,1505.0000,1505.5000,248
2007-12-26,20:40:00,1506.0000,1506.0000,1504.7500,1505.2500,590
2007-12-26,20:45:00,1505.0000,1505.7500,1505.0000,1505.2500,174
2007-12-26,20:50:00,1505.2500,1505.2500,1504.0000,1504.5000,613
2007-12-26,20:55:00,1504.5000,1505.2500,1504.2500,1505.2500,143
2007-12-26,21:00:00,1505.2500,1505.5000,1505.0000,1505.0000,185
2007-12-26,21:05:00,1505.2500,1505.5000,1505.0000,1505.2500,137
2007-12-26,21:10:00,1505.2500,1505.7500,1505.2500,1505.2500,277
2007-12-26,21:15:00,1505.2500,1505.5000,1505.0000,1505.0000,84
2007-12-26,21:20:00,1505.0000,1505.2500,1505.0000,1505.2500,108
2007-12-26,21:25:00,1505.2500,1505.2500,1505.0000,1505.2500,519
2007-12-26,21:30:00,1505.2500,1505.2500,1504.5000,1504.7500,429
2007-12-26,21:35:00,1504.7500,1505.0000,1504.2500,1504.2500,430
2007-12-26,21:40:00,1504.2500,1505.0000,1503.5000,1504.5000,796
2007-12-26,21:45:00,1504.5000,1505.0000,1504.2500,1504.5000,264
2007-12-26,21:50:00,1505.0000,1505.5000,1504.7500,1505.5000,178
2007-12-26,21:55:00,1505.5000,1505.5000,1505.0000,1505.2500,205
2007-12-26,22:00:00,1505.0000,1505.0000,1502.5000,1502.7500,2518
2007-12-26,22:05:00,1502.5000,1502.7500,1501.0000,1502.0000,2696
2007-12-26,22:10:00,1502.0000,1502.5000,1501.2500,1501.2500,898
2007-12-26,22:15:00,1501.2500,1502.2500,1501.2500,1502.2500,775
2007-12-26,22:20:00,1502.0000,1502.2500,1500.2500,1500.5000,1861
2007-12-26,22:25:00,1500.2500,1502.2500,1500.0000,1502.2500,2124
2007-12-26,22:30:00,1502.0000,1503.5000,1501.7500,1502.2500,11441
2007-12-26,22:35:00,1502.5000,1503.0000,1501.2500,1502.0000,10678
2007-12-26,22:40:00,1501.7500,1503.2500,1501.2500,1502.7500,9088
2007-12-26,22:45:00,1502.5000,1503.2500,1501.5000,1501.7500,5956
2007-12-26,22:50:00,1501.7500,1502.0000,1501.0000,1501.0000,3449
2007-12-26,22:55:00,1501.2500,1501.2500,1499.2500,1500.7500,12852
2007-12-26,23:00:00,1500.5000,1501.2500,1500.0000,1500.7500,3625
2007-12-26,23:05:00,1500.7500,1501.7500,1500.5000,1501.5000,3397
2007-12-26,23:10:00,1501.7500,1503.0000,1501.5000,1502.2500,4439
2007-12-26,23:15:00,1502.5000,1502.5000,1501.5000,1502.0000,2597
2007-12-26,23:20:00,1502.0000,1502.7500,1501.7500,1502.5000,2327
2007-12-26,23:25:00,1502.5000,1504.0000,1502.2500,1503.5000,5972
2007-12-26,23:30:00,1503.5000,1503.7500,1503.0000,1503.2500,2867
2007-12-26,23:35:00,1503.2500,1503.5000,1502.7500,1503.0000,1643
2007-12-26,23:40:00,1503.0000,1503.2500,1501.5000,1502.0000,3654
2007-12-26,23:45:00,1501.7500,1503.0000,1501.7500,1503.0000,2027
2007-12-26,23:50:00,1503.0000,1504.0000,1502.7500,1503.7500,4165
2007-12-26,23:55:00,1503.7500,1504.0000,1502.5000,1503.0000,3427
2007-12-27,00:00:00,1502.7500,1502.7500,1502.2500,1502.7500,1526
2007-12-27,00:05:00,1502.7500,1504.0000,1502.5000,1503.7500,3334
2007-12-27,00:10:00,1503.7500,1504.5000,1503.2500,1503.2500,5918
2007-12-27,00:15:00,1503.0000,1503.5000,1502.5000,1503.2500,3418
2007-12-27,00:20:00,1503.2500,1503.5000,1502.7500,1503.0000,1656
2007-12-27,00:25:00,1503.0000,1503.2500,1502.0000,1502.0000,2796
2007-12-27,00:30:00,1502.0000,1502.5000,1501.7500,1502.2500,3094
2007-12-27,00:35:00,1502.2500,1502.5000,1501.7500,1502.0000,1875
2007-12-27,00:40:00,1502.0000,1502.5000,1502.0000,1502.5000,1255
2007-12-27,00:45:00,1502.5000,1502.7500,1502.0000,1502.5000,2323
2007-12-27,00:50:00,1502.5000,1503.0000,1502.2500,1502.7500,2359
2007-12-27,00:55:00,1502.5000,1502.7500,1501.5000,1501.5000,2829
2007-12-27,01:00:00,1501.7500,1502.2500,1501.5000,1502.0000,1582
2007-12-27,01:05:00,1502.0000,1502.2500,1501.7500,1502.0000,1053
2007-12-27,01:10:00,1502.0000,1502.2500,1501.5000,1501.5000,1447
2007-12-27,01:15:00,1501.7500,1502.2500,1501.7500,1502.0000,1479
2007-12-27,01:20:00,1502.0000,1502.7500,1502.0000,1502.7500,1956
2007-12-27,01:25:00,1502.7500,1503.0000,1502.0000,1502.7500,2785
2007-12-27,01:30:00,1502.5000,1503.0000,1502.5000,1502.7500,525
2007-12-27,01:35:00,1502.7500,1502.7500,1502.2500,1502.5000,2027
2007-12-27,01:40:00,1502.2500,1503.7500,1502.2500,1503.5000,3923
2007-12-27,01:45:00,1503.5000,1504.0000,1503.2500,1503.5000,1761
2007-12-27,01:50:00,1503.7500,1505.7500,1503.2500,1504.7500,10097
2007-12-27,01:55:00,1504.5000,1505.7500,1504.5000,1505.2500,4073
2007-12-27,02:00:00,1505.2500,1506.0000,1504.7500,1505.5000,3916
2007-12-27,02:05:00,1505.5000,1507.0000,1505.0000,1506.0000,7286
2007-12-27,02:10:00,1506.0000,1507.5000,1505.7500,1507.0000,5957
2007-12-27,02:15:00,1507.0000,1507.5000,1506.5000,1506.7500,2804
2007-12-27,02:20:00,1506.7500,1507.0000,1506.5000,1506.5000,1718
2007-12-27,02:25:00,1506.7500,1506.7500,1505.7500,1506.0000,2383
2007-12-27,02:30:00,1506.0000,1507.0000,1506.0000,1506.5000,2031
2007-12-27,02:35:00,1506.2500,1506.5000,1505.7500,1505.7500,2051
2007-12-27,02:40:00,1505.7500,1506.2500,1505.2500,1505.5000,2609
2007-12-27,02:45:00,1505.5000,1507.7500,1505.2500,1507.2500,5181
2007-12-27,02:50:00,1507.0000,1508.5000,1506.5000,1508.2500,5410
2007-12-27,02:55:00,1508.0000,1509.2500,1508.0000,1509.2500,5484
2007-12-27,03:00:00,1509.2500,1509.2500,1507.7500,1508.0000,4970
2007-12-27,03:05:00,1507.7500,1508.0000,1507.2500,1507.5000,2200
2007-12-27,03:10:00,1507.7500,1508.5000,1507.5000,1507.5000,1899
2007-12-27,03:15:00,1507.5000,1508.0000,1506.5000,1507.5000,3531
2007-12-27,03:20:00,1507.5000,1508.5000,1507.2500,1508.2500,2676
2007-12-27,03:25:00,1508.2500,1508.7500,1507.7500,1508.5000,2495
2007-12-27,03:30:00,1508.5000,1509.7500,1508.2500,1509.0000,4198
2007-12-27,03:35:00,1509.2500,1509.5000,1507.7500,1508.0000,3482
2007-12-27,03:40:00,1508.0000,1509.2500,1508.0000,1508.5000,2812
2007-12-27,03:45:00,1508.5000,1508.7500,1508.2500,1508.5000,778
2007-12-27,03:50:00,1508.5000,1509.2500,1508.2500,1509.0000,1533
2007-12-27,03:55:00,1508.7500,1509.5000,1508.2500,1508.5000,2729
2007-12-27,04:00:00,1508.5000,1508.7500,1507.2500,1507.7500,3415
2007-12-27,04:05:00,1507.7500,1508.0000,1506.5000,1506.7500,3485
2007-12-27,04:10:00,1506.7500,1508.0000,1506.5000,1507.2500,3075
2007-12-27,04:15:00,1507.2500,1507.7500,1506.5000,1507.5000,3141
2007-12-27,04:20:00,1507.7500,1508.0000,1507.2500,1507.2500,2011
2007-12-27,04:25:00,1507.5000,1507.5000,1506.0000,1506.5000,5304
2007-12-27,04:30:00,1506.7500,1507.5000,1506.0000,1507.5000,6478
2007-12-27,04:35:00,1507.5000,1507.7500,1506.5000,1507.5000,4242
2007-12-27,04:40:00,1507.5000,1508.0000,1506.7500,1508.0000,5248
2007-12-27,04:45:00,1508.0000,1509.7500,1507.7500,1509.5000,7565
2007-12-27,04:50:00,1509.5000,1510.5000,1508.5000,1508.7500,10881
2007-12-27,04:55:00,1508.5000,1509.7500,1508.0000,1508.2500,18635
2007-12-27,05:00:00,1508.0000,1511.0000,1507.7500,1509.0000,17965
2007-12-27,05:05:00,1509.2500,1510.2500,1509.0000,1509.5000,5551
2007-12-27,05:10:00,1509.2500,1510.2500,1508.7500,1510.0000,7964
2007-12-27,05:15:00,1509.7500,1510.0000,1509.7500,1509.7500,33
2007-12-27,05:20:00,1509.7500,1509.7500,1509.7500,1509.7500,1
2007-12-27,05:30:00,1509.7500,1510.5000,1509.5000,1510.2500,549
2007-12-27,05:35:00,1510.2500,1510.7500,1510.0000,1510.5000,270
2007-12-27,05:40:00,1510.5000,1510.5000,1510.0000,1510.2500,218
2007-12-27,05:45:00,1510.0000,1510.2500,1509.7500,1510.0000,256
2007-12-27,05:50:00,1510.0000,1510.2500,1509.7500,1510.0000,165
2007-12-27,05:55:00,1510.0000,1510.0000,1509.7500,1509.7500,28
2007-12-27,06:00:00,1510.0000,1510.0000,1509.2500,1509.2500,129
2007-12-27,06:05:00,1509.2500,1509.5000,1509.2500,1509.5000,60
2007-12-27,06:10:00,1509.5000,1509.7500,1509.5000,1509.5000,24
2007-12-27,06:15:00,1509.5000,1509.5000,1509.2500,1509.2500,18
2007-12-27,06:20:00,1509.2500,1509.5000,1509.2500,1509.5000,27
2007-12-27,06:25:00,1509.5000,1509.7500,1509.5000,1509.7500,92
2007-12-27,07:00:00,1509.5000,1510.2500,1509.5000,1510.2500,88
2007-12-27,07:05:00,1510.0000,1510.0000,1509.5000,1509.5000,36
2007-12-27,07:10:00,1510.0000,1510.0000,1509.7500,1509.7500,31
2007-12-27,07:15:00,1509.7500,1509.7500,1509.5000,1509.5000,52
2007-12-27,07:20:00,1509.5000,1509.7500,1509.2500,1509.7500,76
2007-12-27,07:25:00,1509.5000,1509.5000,1509.2500,1509.2500,109
2007-12-27,07:30:00,1509.2500,1509.2500,1508.7500,1509.0000,203
2007-12-27,07:35:00,1509.0000,1509.2500,1509.0000,1509.2500,2
2007-12-27,07:40:00,1509.2500,1509.2500,1509.0000,1509.0000,22
2007-12-27,07:45:00,1509.0000,1509.2500,1509.0000,1509.0000,20
2007-12-27,07:50:00,1509.0000,1509.0000,1508.7500,1508.7500,50
2007-12-27,07:55:00,1509.0000,1509.0000,1508.5000,1508.7500,96
2007-12-27,08:00:00,1508.7500,1508.7500,1508.2500,1508.2500,64
2007-12-27,08:05:00,1508.2500,1508.2500,1507.7500,1508.2500,253
2007-12-27,08:10:00,1508.2500,1508.2500,1507.7500,1508.2500,311
2007-12-27,08:15:00,1508.0000,1508.2500,1508.0000,1508.2500,154
2007-12-27,08:20:00,1508.2500,1508.2500,1508.0000,1508.0000,39
2007-12-27,08:25:00,1507.7500,1508.2500,1507.7500,1507.7500,66
2007-12-27,08:30:00,1507.7500,1508.2500,1507.5000,1507.5000,49
2007-12-27,08:35:00,1507.5000,1508.0000,1507.5000,1507.7500,126
2007-12-27,08:40:00,1507.7500,1508.0000,1507.5000,1507.5000,52
2007-12-27,08:45:00,1507.7500,1507.7500,1507.5000,1507.5000,56
2007-12-27,08:50:00,1507.5000,1507.5000,1507.5000,1507.5000,31
2007-12-27,08:55:00,1507.5000,1507.5000,1507.2500,1507.2500,10
2007-12-27,09:00:00,1507.5000,1508.0000,1507.2500,1507.2500,105
2007-12-27,09:05:00,1507.2500,1507.2500,1507.0000,1507.2500,107
2007-12-27,09:10:00,1507.2500,1507.2500,1507.2500,1507.2500,56
2007-12-27,09:15:00,1507.2500,1507.5000,1507.2500,1507.2500,51
2007-12-27,09:20:00,1507.5000,1507.5000,1507.2500,1507.2500,91
2007-12-27,09:25:00,1507.2500,1507.5000,1507.2500,1507.2500,81
2007-12-27,09:30:00,1507.2500,1507.2500,1507.0000,1507.2500,52
2007-12-27,09:35:00,1507.2500,1507.7500,1507.2500,1507.7500,129
2007-12-27,09:40:00,1507.7500,1508.0000,1507.7500,1507.7500,50
2007-12-27,09:45:00,1507.7500,1508.0000,1507.7500,1507.7500,98
2007-12-27,09:50:00,1507.7500,1507.7500,1507.7500,1507.7500,11
2007-12-27,09:55:00,1507.7500,1508.0000,1507.7500,1508.0000,80
2007-12-27,10:00:00,1508.0000,1508.0000,1507.7500,1508.0000,5
2007-12-27,10:05:00,1507.7500,1507.7500,1507.2500,1507.2500,97
2007-12-27,10:10:00,1507.5000,1507.5000,1507.0000,1507.0000,218
2007-12-27,10:15:00,1507.2500,1507.2500,1506.7500,1506.7500,170
2007-12-27,10:20:00,1506.7500,1507.0000,1506.5000,1507.0000,124
2007-12-27,10:25:00,1507.0000,1507.2500,1507.0000,1507.0000,59
2007-12-27,10:30:00,1506.7500,1507.0000,1506.7500,1507.0000,5
2007-12-27,10:35:00,1507.0000,1507.5000,1507.0000,1507.0000,126
2007-12-27,10:40:00,1507.0000,1507.2500,1507.0000,1507.0000,39
2007-12-27,10:45:00,1507.0000,1507.0000,1506.7500,1507.0000,24
2007-12-27,10:50:00,1507.0000,1507.0000,1506.5000,1506.5000,96
2007-12-27,10:55:00,1506.5000,1506.7500,1506.5000,1506.7500,27
2007-12-27,11:00:00,1506.7500,1506.7500,1506.5000,1506.7500,68
2007-12-27,11:05:00,1507.0000,1507.5000,1507.0000,1507.5000,73
2007-12-27,11:10:00,1507.5000,1508.0000,1507.2500,1507.7500,69
2007-12-27,11:15:00,1507.7500,1507.7500,1507.5000,1507.5000,30
2007-12-27,11:20:00,1507.5000,1507.5000,1507.5000,1507.5000,24
2007-12-27,11:25:00,1507.5000,1507.5000,1507.0000,1507.0000,55
2007-12-27,11:30:00,1507.2500,1507.2500,1507.2500,1507.2500,42
2007-12-27,11:35:00,1507.5000,1507.7500,1507.5000,1507.5000,20
2007-12-27,11:40:00,1507.5000,1507.7500,1507.5000,1507.7500,5
2007-12-27,11:45:00,1507.7500,1507.7500,1507.0000,1507.2500,60
2007-12-27,11:50:00,1507.0000,1507.5000,1507.0000,1507.5000,104
2007-12-27,11:55:00,1507.7500,1507.7500,1507.2500,1507.2500,64
2007-12-27,12:00:00,1507.0000,1507.0000,1507.0000,1507.0000,27
2007-12-27,12:05:00,1507.2500,1507.2500,1507.0000,1507.0000,6
2007-12-27,12:10:00,1506.7500,1507.2500,1506.7500,1507.0000,29
2007-12-27,12:15:00,1506.7500,1507.0000,1506.7500,1507.0000,7
2007-12-27,12:20:00,1507.0000,1507.0000,1506.7500,1506.7500,23
2007-12-27,12:25:00,1507.0000,1507.2500,1506.7500,1506.7500,49
2007-12-27,12:30:00,1507.0000,1507.0000,1506.5000,1506.5000,152
2007-12-27,12:35:00,1506.7500,1506.7500,1506.7500,1506.7500,39
2007-12-27,12:40:00,1506.7500,1507.2500,1506.7500,1507.0000,20
2007-12-27,12:50:00,1506.7500,1506.7500,1506.5000,1506.5000,91
2007-12-27,12:55:00,1506.7500,1507.0000,1506.7500,1507.0000,12
2007-12-27,13:00:00,1506.7500,1506.7500,1506.2500,1506.7500,131
2007-12-27,13:10:00,1506.5000,1506.5000,1506.2500,1506.2500,32
2007-12-27,13:15:00,1506.5000,1506.5000,1506.2500,1506.5000,138
2007-12-27,13:20:00,1506.5000,1507.5000,1506.5000,1507.2500,125
2007-12-27,13:25:00,1507.5000,1508.0000,1507.5000,1507.7500,113
2007-12-27,13:30:00,1507.7500,1507.7500,1507.5000,1507.5000,24
2007-12-27,13:35:00,1507.2500,1507.2500,1507.2500,1507.2500,7
2007-12-27,13:40:00,1507.0000,1507.0000,1506.7500,1506.7500,30
2007-12-27,13:45:00,1506.7500,1506.7500,1506.5000,1506.5000,28
2007-12-27,13:50:00,1506.5000,1506.7500,1506.2500,1506.2500,18
2007-12-27,13:55:00,1506.5000,1506.7500,1506.5000,1506.7500,62
2007-12-27,14:00:00,1506.7500,1507.5000,1506.7500,1507.2500,65
2007-12-27,14:05:00,1507.0000,1507.2500,1507.0000,1507.0000,25
2007-12-27,14:10:00,1507.0000,1507.0000,1507.0000,1507.0000,8
2007-12-27,14:15:00,1507.0000,1507.2500,1507.0000,1507.2500,12
2007-12-27,14:20:00,1507.2500,1507.2500,1506.7500,1506.7500,14
2007-12-27,14:25:00,1506.7500,1507.2500,1506.7500,1507.0000,22
2007-12-27,14:30:00,1507.0000,1507.2500,1507.0000,1507.0000,11
2007-12-27,14:35:00,1507.0000,1507.2500,1507.0000,1507.2500,42
2007-12-27,14:40:00,1507.0000,1507.0000,1506.2500,1506.5000,106
2007-12-27,14:45:00,1506.7500,1507.0000,1506.5000,1506.7500,33
2007-12-27,14:50:00,1506.5000,1507.0000,1506.5000,1507.0000,44
2007-12-27,14:55:00,1507.0000,1507.2500,1506.7500,1506.7500,77
2007-12-27,15:00:00,1506.7500,1511.0000,1506.7500,1509.0000,2025
2007-12-27,15:05:00,1509.5000,1510.0000,1507.7500,1508.0000,781
2007-12-27,15:10:00,1508.2500,1508.2500,1507.5000,1507.5000,70
2007-12-27,15:15:00,1507.5000,1508.0000,1506.2500,1506.2500,521
2007-12-27,15:20:00,1506.2500,1506.5000,1506.0000,1506.2500,116
2007-12-27,15:25:00,1506.2500,1506.5000,1506.0000,1506.0000,157
2007-12-27,15:30:00,1505.7500,1506.0000,1505.5000,1505.7500,193
2007-12-27,15:35:00,1506.0000,1506.2500,1505.7500,1506.2500,63
2007-12-27,15:40:00,1506.2500,1506.5000,1505.5000,1505.7500,254
2007-12-27,15:45:00,1506.0000,1506.5000,1505.7500,1505.7500,102
2007-12-27,15:50:00,1506.0000,1506.5000,1505.7500,1505.7500,121
2007-12-27,15:55:00,1505.7500,1505.7500,1505.5000,1505.5000,303
2007-12-27,16:00:00,1505.5000,1507.0000,1504.7500,1506.5000,1756
2007-12-27,16:05:00,1506.2500,1506.5000,1505.2500,1505.7500,486
2007-12-27,16:10:00,1505.5000,1507.0000,1505.5000,1505.7500,1033
2007-12-27,16:15:00,1505.7500,1507.5000,1505.5000,1507.0000,851
2007-12-27,16:20:00,1507.0000,1507.0000,1506.0000,1506.5000,563
2007-12-27,16:25:00,1506.2500,1506.7500,1505.7500,1506.2500,270
2007-12-27,16:30:00,1506.2500,1507.2500,1506.0000,1506.7500,1042
2007-12-27,16:35:00,1507.0000,1507.7500,1506.7500,1507.2500,779
2007-12-27,16:40:00,1507.2500,1507.7500,1507.0000,1507.5000,403
2007-12-27,16:45:00,1507.5000,1507.5000,1507.2500,1507.5000,188
2007-12-27,16:50:00,1507.5000,1507.7500,1507.2500,1507.2500,278
2007-12-27,16:55:00,1507.5000,1508.5000,1507.2500,1508.0000,1040
2007-12-27,17:00:00,1508.0000,1509.2500,1508.0000,1509.2500,529
2007-12-27,17:05:00,1509.0000,1509.0000,1508.2500,1508.7500,359
2007-12-27,17:10:00,1508.7500,1509.0000,1508.5000,1508.5000,146
2007-12-27,17:15:00,1508.5000,1508.7500,1508.5000,1508.7500,132
2007-12-27,17:20:00,1508.5000,1508.7500,1508.2500,1508.5000,317
2007-12-27,17:25:00,1508.5000,1509.0000,1508.5000,1509.0000,424
2007-12-27,17:30:00,1508.7500,1508.7500,1508.2500,1508.7500,311
2007-12-27,17:35:00,1508.7500,1508.7500,1508.5000,1508.7500,279
2007-12-27,17:40:00,1508.7500,1508.7500,1508.2500,1508.7500,160
2007-12-27,17:45:00,1508.7500,1509.0000,1508.5000,1508.7500,295
2007-12-27,17:50:00,1508.7500,1508.7500,1508.2500,1508.2500,107
2007-12-27,17:55:00,1508.0000,1508.2500,1508.0000,1508.2500,384
2007-12-27,18:00:00,1508.0000,1508.0000,1507.2500,1507.2500,640
2007-12-27,18:05:00,1507.2500,1508.0000,1507.2500,1507.5000,230
2007-12-27,18:10:00,1507.5000,1508.0000,1507.2500,1507.7500,410
2007-12-27,18:15:00,1507.7500,1508.2500,1507.5000,1507.7500,473
2007-12-27,18:20:00,1507.7500,1507.7500,1507.2500,1507.2500,128
2007-12-27,18:25:00,1507.0000,1507.7500,1507.0000,1507.5000,184
2007-12-27,18:30:00,1507.7500,1508.0000,1507.5000,1508.0000,243
2007-12-27,18:35:00,1507.7500,1508.0000,1507.7500,1507.7500,62
2007-12-27,18:40:00,1508.0000,1508.0000,1507.7500,1508.0000,110
2007-12-27,18:45:00,1507.7500,1508.2500,1507.7500,1508.2500,191
2007-12-27,18:50:00,1508.2500,1508.5000,1508.2500,1508.5000,150
2007-12-27,18:55:00,1508.5000,1509.5000,1508.2500,1509.2500,1002
2007-12-27,19:00:00,1509.5000,1509.5000,1509.0000,1509.2500,542
2007-12-27,19:05:00,1509.0000,1509.5000,1509.0000,1509.5000,519
2007-12-27,19:10:00,1509.5000,1509.7500,1509.2500,1509.5000,339
2007-12-27,19:15:00,1509.2500,1509.5000,1509.0000,1509.2500,149
2007-12-27,19:20:00,1509.2500,1509.2500,1508.7500,1508.7500,308
2007-12-27,19:25:00,1509.0000,1509.0000,1508.7500,1508.7500,178
2007-12-27,19:30:00,1508.5000,1508.5000,1508.0000,1508.2500,424
2007-12-27,19:35:00,1508.0000,1508.7500,1508.0000,1508.7500,159
2007-12-27,19:40:00,1508.7500,1508.7500,1508.2500,1508.5000,257
2007-12-27,19:45:00,1508.5000,1509.0000,1508.5000,1508.7500,418
2007-12-27,19:50:00,1508.7500,1508.7500,1508.2500,1508.2500,268
2007-12-27,19:55:00,1508.2500,1508.7500,1508.2500,1508.2500,326
2007-12-27,20:00:00,1508.5000,1509.2500,1508.5000,1509.0000,351
2007-12-27,20:05:00,1509.0000,1509.2500,1508.7500,1509.0000,343
2007-12-27,20:10:00,1509.0000,1509.2500,1509.0000,1509.2500,19
2007-12-27,20:15:00,1509.0000,1509.2500,1508.7500,1508.7500,260
2007-12-27,20:20:00,1508.7500,1510.2500,1508.7500,1509.5000,2285
2007-12-27,20:25:00,1509.5000,1510.5000,1509.2500,1509.7500,4172
2007-12-27,20:30:00,1509.7500,1510.0000,1509.5000,1509.7500,514
2007-12-27,20:35:00,1510.0000,1510.0000,1509.2500,1509.5000,420
2007-12-27,20:40:00,1509.2500,1509.7500,1509.2500,1509.5000,163
2007-12-27,20:45:00,1509.5000,1510.2500,1509.5000,1510.0000,536
2007-12-27,20:50:00,1510.0000,1510.2500,1509.7500,1509.7500,383
2007-12-27,20:55:00,1509.7500,1510.0000,1509.5000,1509.5000,178
2007-12-27,21:00:00,1509.7500,1510.0000,1509.2500,1509.5000,642
2007-12-27,21:05:00,1509.2500,1510.0000,1509.2500,1509.5000,751
2007-12-27,21:10:00,1509.5000,1509.7500,1509.5000,1509.7500,603
2007-12-27,21:15:00,1509.7500,1510.0000,1509.5000,1509.5000,479
2007-12-27,21:20:00,1509.5000,1509.7500,1508.7500,1509.0000,698
2007-12-27,21:25:00,1508.7500,1509.0000,1505.7500,1507.2500,7435
2007-12-27,21:30:00,1507.2500,1507.2500,1501.7500,1503.7500,13305
2007-12-27,21:35:00,1503.7500,1504.7500,1502.0000,1502.0000,4483
2007-12-27,21:40:00,1502.2500,1502.7500,1501.2500,1502.2500,6395
2007-12-27,21:45:00,1502.5000,1503.7500,1502.0000,1503.7500,3478
2007-12-27,21:50:00,1503.5000,1504.5000,1503.5000,1504.0000,1975
2007-12-27,21:55:00,1504.0000,1504.2500,1502.5000,1502.7500,1822
2007-12-27,22:00:00,1502.7500,1502.7500,1501.5000,1502.0000,2197
2007-12-27,22:05:00,1502.2500,1503.2500,1502.2500,1503.0000,1840
2007-12-27,22:10:00,1503.0000,1503.5000,1503.0000,1503.2500,915
2007-12-27,22:15:00,1503.2500,1503.7500,1503.2500,1503.2500,1181
2007-12-27,22:20:00,1503.2500,1504.0000,1503.2500,1503.7500,743
2007-12-27,22:25:00,1503.5000,1504.2500,1503.2500,1504.0000,2107
2007-12-27,22:30:00,1503.7500,1504.0000,1502.5000,1502.7500,15171
2007-12-27,22:35:00,1502.5000,1503.0000,1501.5000,1502.0000,11474
2007-12-27,22:40:00,1502.0000,1502.2500,1501.0000,1502.2500,11345
2007-12-27,22:45:00,1502.0000,1502.5000,1501.5000,1502.5000,10297
2007-12-27,22:50:00,1502.5000,1503.7500,1502.2500,1502.5000,8337
2007-12-27,22:55:00,1502.5000,1503.0000,1499.2500,1499.5000,16677
2007-12-27,23:00:00,1499.7500,1501.5000,1499.5000,1501.5000,14038
2007-12-27,23:05:00,1501.5000,1502.2500,1501.0000,1501.7500,10556
2007-12-27,23:10:00,1501.5000,1502.2500,1501.0000,1502.0000,8288
2007-12-27,23:15:00,1501.7500,1502.7500,1501.5000,1502.0000,7984
2007-12-27,23:20:00,1502.0000,1503.0000,1501.7500,1502.7500,6997
2007-12-27,23:25:00,1502.7500,1503.5000,1502.0000,1502.0000,6341
2007-12-27,23:30:00,1502.0000,1502.7500,1501.2500,1501.2500,10588
2007-12-27,23:35:00,1501.2500,1501.7500,1499.0000,1499.0000,12598
2007-12-27,23:40:00,1499.2500,1500.2500,1498.7500,1499.7500,11775
2007-12-27,23:45:00,1499.7500,1500.2500,1498.5000,1499.0000,10520
2007-12-27,23:50:00,1499.0000,1500.2500,1498.5000,1499.5000,10129
2007-12-27,23:55:00,1499.5000,1499.7500,1497.7500,1498.2500,14075
2007-12-28,00:00:00,1498.2500,1499.2500,1497.0000,1497.2500,13907
2007-12-28,00:05:00,1497.2500,1497.7500,1496.5000,1496.5000,8783
2007-12-28,00:10:00,1496.7500,1498.7500,1496.0000,1498.2500,18227
2007-12-28,00:15:00,1498.2500,1498.2500,1497.0000,1497.5000,8317
2007-12-28,00:20:00,1497.5000,1498.2500,1497.5000,1497.7500,4415
2007-12-28,00:25:00,1497.7500,1498.7500,1497.5000,1498.5000,3548
2007-12-28,00:30:00,1498.5000,1499.0000,1498.2500,1498.5000,2169
2007-12-28,00:35:00,1498.5000,1498.7500,1496.7500,1497.0000,8968
2007-12-28,00:40:00,1497.2500,1497.7500,1496.5000,1497.7500,4862
2007-12-28,00:45:00,1497.5000,1497.7500,1497.2500,1497.2500,2896
2007-12-28,00:50:00,1497.5000,1497.7500,1497.0000,1497.2500,3281
2007-12-28,00:55:00,1497.2500,1498.5000,1497.0000,1498.2500,5158
2007-12-28,01:00:00,1498.2500,1498.5000,1496.7500,1497.5000,6416
2007-12-28,01:05:00,1497.2500,1497.5000,1495.5000,1497.0000,11424
2007-12-28,01:10:00,1497.2500,1497.2500,1495.2500,1495.5000,11585
2007-12-28,01:15:00,1495.5000,1496.2500,1495.0000,1495.7500,8381
2007-12-28,01:20:00,1495.5000,1496.0000,1495.2500,1495.5000,3619
2007-12-28,01:25:00,1495.5000,1495.5000,1493.5000,1493.7500,18219
2007-12-28,01:30:00,1493.7500,1494.5000,1493.5000,1494.0000,7140
2007-12-28,01:35:00,1493.7500,1494.0000,1491.2500,1491.2500,23899
2007-12-28,01:40:00,1491.2500,1492.7500,1491.0000,1492.7500,8158
2007-12-28,01:45:00,1492.7500,1493.0000,1492.0000,1493.0000,3296
2007-12-28,01:50:00,1493.0000,1493.2500,1492.5000,1493.0000,5222
2007-12-28,01:55:00,1493.0000,1493.5000,1492.7500,1493.0000,2567
2007-12-28,02:00:00,1493.0000,1493.2500,1492.2500,1492.5000,3468
2007-12-28,02:05:00,1492.5000,1492.7500,1490.2500,1492.7500,11973
2007-12-28,02:10:00,1492.5000,1493.2500,1492.2500,1492.7500,4104
2007-12-28,02:15:00,1493.0000,1493.0000,1491.5000,1492.0000,7932
2007-12-28,02:20:00,1492.2500,1493.2500,1491.2500,1493.2500,3999
2007-12-28,02:25:00,1493.2500,1494.5000,1493.0000,1494.0000,8422
2007-12-28,02:30:00,1494.0000,1495.0000,1493.5000,1493.5000,7241
2007-12-28,02:35:00,1493.5000,1493.7500,1492.5000,1493.2500,3991
2007-12-28,02:40:00,1493.5000,1493.5000,1492.5000,1493.2500,2645
2007-12-28,02:45:00,1493.2500,1494.7500,1493.2500,1494.2500,4311
2007-12-28,02:50:00,1494.2500,1495.2500,1494.0000,1494.0000,9681
2007-12-28,02:55:00,1494.0000,1494.5000,1493.2500,1493.7500,5723
2007-12-28,03:00:00,1493.7500,1494.5000,1493.0000,1494.5000,7214
2007-12-28,03:05:00,1494.5000,1496.2500,1494.2500,1495.7500,10352
2007-12-28,03:10:00,1495.7500,1496.0000,1494.2500,1494.5000,5368
2007-12-28,03:15:00,1494.5000,1495.5000,1494.2500,1495.2500,4591
2007-12-28,03:20:00,1495.2500,1496.0000,1494.5000,1496.0000,6568
2007-12-28,03:25:00,1495.5000,1496.0000,1494.5000,1495.0000,5726
2007-12-28,03:30:00,1494.7500,1494.7500,1492.5000,1492.7500,10107
2007-12-28,03:35:00,1492.7500,1493.2500,1492.5000,1492.5000,5270
2007-12-28,03:40:00,1492.5000,1492.5000,1491.0000,1492.0000,12819
2007-12-28,03:45:00,1492.0000,1494.2500,1491.7500,1494.0000,8743
2007-12-28,03:50:00,1494.0000,1494.2500,1493.2500,1493.7500,6727
2007-12-28,03:55:00,1493.7500,1494.0000,1492.2500,1492.7500,7372
2007-12-28,04:00:00,1492.7500,1494.5000,1492.5000,1493.5000,10855
2007-12-28,04:05:00,1493.5000,1495.0000,1493.2500,1494.7500,6121
2007-12-28,04:10:00,1494.7500,1495.0000,1493.7500,1494.2500,4154
2007-12-28,04:15:00,1494.2500,1494.7500,1493.2500,1493.7500,2995
2007-12-28,04:20:00,1493.5000,1493.7500,1492.5000,1493.0000,8147
2007-12-28,04:25:00,1493.0000,1493.2500,1491.2500,1491.5000,8521
2007-12-28,04:30:00,1491.5000,1491.7500,1490.0000,1491.0000,16048
2007-12-28,04:35:00,1491.0000,1491.2500,1490.0000,1490.7500,9653
2007-12-28,04:40:00,1490.7500,1490.7500,1489.0000,1489.0000,18363
2007-12-28,04:45:00,1489.0000,1489.5000,1486.5000,1487.0000,29897
2007-12-28,04:50:00,1487.0000,1488.5000,1486.5000,1487.2500,21148
2007-12-28,04:55:00,1487.2500,1487.7500,1485.0000,1487.2500,46932
2007-12-28,05:00:00,1487.2500,1490.7500,1487.0000,1488.5000,41012
2007-12-28,05:05:00,1488.5000,1489.5000,1488.0000,1488.7500,11399
2007-12-28,05:10:00,1488.7500,1490.2500,1488.7500,1489.5000,14704
2007-12-28,05:20:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2007-12-28,05:30:00,1489.7500,1492.0000,1489.7500,1490.7500,1349
2007-12-28,05:35:00,1490.7500,1491.0000,1490.2500,1490.5000,288
2007-12-28,05:40:00,1490.7500,1492.0000,1490.5000,1491.5000,720
2007-12-28,05:45:00,1491.2500,1491.5000,1490.2500,1490.7500,387
2007-12-28,05:50:00,1490.7500,1491.0000,1490.2500,1490.7500,226
2007-12-28,05:55:00,1490.7500,1490.7500,1490.0000,1490.5000,158
2007-12-28,06:00:00,1490.5000,1490.7500,1490.2500,1490.7500,95
2007-12-28,06:05:00,1490.7500,1491.2500,1490.7500,1491.2500,107
2007-12-28,06:10:00,1491.2500,1491.2500,1491.0000,1491.2500,31
2007-12-28,06:15:00,1491.0000,1491.0000,1491.0000,1491.0000,35
2007-12-28,06:20:00,1490.7500,1491.0000,1490.7500,1490.7500,13
2007-12-28,06:25:00,1490.7500,1490.7500,1490.5000,1490.5000,42
2007-12-28,07:00:00,1490.5000,1490.7500,1490.5000,1490.7500,133
2007-12-28,07:05:00,1490.7500,1491.0000,1490.2500,1490.2500,287
2007-12-28,07:10:00,1490.2500,1490.5000,1490.0000,1490.2500,259
2007-12-28,07:15:00,1490.2500,1490.2500,1490.0000,1490.2500,81
2007-12-28,07:20:00,1490.0000,1490.5000,1490.0000,1490.2500,20
2007-12-28,07:25:00,1490.5000,1490.7500,1490.2500,1490.2500,24
2007-12-28,07:30:00,1490.5000,1490.7500,1490.2500,1490.7500,73
2007-12-28,07:35:00,1490.5000,1491.2500,1490.5000,1491.0000,42
2007-12-28,07:40:00,1491.2500,1491.7500,1491.2500,1491.2500,118
2007-12-28,07:45:00,1491.5000,1492.7500,1491.5000,1492.2500,298
2007-12-28,07:50:00,1492.5000,1492.5000,1492.0000,1492.2500,61
2007-12-28,07:55:00,1492.2500,1492.5000,1492.0000,1492.2500,67
2007-12-28,08:00:00,1492.0000,1492.7500,1492.0000,1492.5000,196
2007-12-28,08:05:00,1492.5000,1492.5000,1491.7500,1492.0000,78
2007-12-28,08:10:00,1492.0000,1492.2500,1491.5000,1491.5000,113
2007-12-28,08:15:00,1491.5000,1491.7500,1491.5000,1491.7500,46
2007-12-28,08:20:00,1491.7500,1492.2500,1491.2500,1492.2500,146
2007-12-28,08:25:00,1492.0000,1492.0000,1491.2500,1491.2500,45
2007-12-28,08:30:00,1491.2500,1491.2500,1490.5000,1490.7500,116
2007-12-28,08:35:00,1491.0000,1491.0000,1490.5000,1491.0000,51
2007-12-28,08:40:00,1491.0000,1491.5000,1491.0000,1491.2500,13
2007-12-28,08:45:00,1491.5000,1492.7500,1491.5000,1492.2500,184
2007-12-28,08:50:00,1492.2500,1492.5000,1491.7500,1491.7500,134
2007-12-28,08:55:00,1491.7500,1492.2500,1491.5000,1492.0000,127
2007-12-28,09:00:00,1492.0000,1492.2500,1491.7500,1492.2500,59
2007-12-28,09:05:00,1492.5000,1492.7500,1492.2500,1492.7500,103
2007-12-28,09:10:00,1492.5000,1492.7500,1492.5000,1492.5000,86
2007-12-28,09:15:00,1492.5000,1492.7500,1492.5000,1492.5000,41
2007-12-28,09:20:00,1492.5000,1492.5000,1492.0000,1492.2500,183
2007-12-28,09:25:00,1492.2500,1492.5000,1492.2500,1492.2500,51
2007-12-28,09:30:00,1492.2500,1492.2500,1492.0000,1492.2500,27
2007-12-28,09:35:00,1492.0000,1492.5000,1491.7500,1492.5000,79
2007-12-28,09:40:00,1492.2500,1492.7500,1492.0000,1492.2500,78
2007-12-28,09:45:00,1492.5000,1492.7500,1492.5000,1492.7500,126
2007-12-28,09:50:00,1492.5000,1492.5000,1492.0000,1492.2500,68
2007-12-28,09:55:00,1492.2500,1492.7500,1492.0000,1492.2500,85
2007-12-28,10:00:00,1492.2500,1492.7500,1492.2500,1492.5000,121
2007-12-28,10:05:00,1492.5000,1492.7500,1492.2500,1492.2500,52
2007-12-28,10:10:00,1492.0000,1492.5000,1492.0000,1492.5000,112
2007-12-28,10:15:00,1492.5000,1492.7500,1492.2500,1492.5000,136
2007-12-28,10:20:00,1492.5000,1492.7500,1492.5000,1492.5000,86
2007-12-28,10:25:00,1492.2500,1492.5000,1492.0000,1492.0000,91
2007-12-28,10:30:00,1492.2500,1492.5000,1492.2500,1492.5000,68
2007-12-28,10:35:00,1492.5000,1492.5000,1492.2500,1492.2500,14
2007-12-28,10:40:00,1492.2500,1492.5000,1492.2500,1492.2500,54
2007-12-28,10:45:00,1492.5000,1492.7500,1492.2500,1492.5000,102
2007-12-28,10:50:00,1492.7500,1493.0000,1492.7500,1492.7500,56
2007-12-28,10:55:00,1492.5000,1492.7500,1492.5000,1492.7500,128
2007-12-28,11:00:00,1492.7500,1492.7500,1492.5000,1492.5000,25
2007-12-28,11:05:00,1492.7500,1493.0000,1492.5000,1492.7500,99
2007-12-28,11:10:00,1492.7500,1493.0000,1492.2500,1492.2500,131
2007-12-28,11:15:00,1492.7500,1492.7500,1492.2500,1492.7500,87
2007-12-28,11:20:00,1492.7500,1493.0000,1492.5000,1493.0000,78
2007-12-28,11:25:00,1492.7500,1493.5000,1492.7500,1493.5000,310
2007-12-28,11:30:00,1493.5000,1493.5000,1493.0000,1493.2500,103
2007-12-28,11:35:00,1493.2500,1494.0000,1493.2500,1493.5000,695
2007-12-28,11:40:00,1493.5000,1494.0000,1493.5000,1494.0000,77
2007-12-28,11:45:00,1493.7500,1494.0000,1493.7500,1493.7500,183
2007-12-28,11:50:00,1493.7500,1494.0000,1493.7500,1494.0000,207
2007-12-28,11:55:00,1494.0000,1494.0000,1493.7500,1494.0000,52
2007-12-28,12:00:00,1494.0000,1494.0000,1493.7500,1493.7500,114
2007-12-28,12:05:00,1494.0000,1494.0000,1493.5000,1493.7500,49
2007-12-28,12:10:00,1493.5000,1494.0000,1493.5000,1493.7500,65
2007-12-28,12:15:00,1493.5000,1493.5000,1493.5000,1493.5000,7
2007-12-28,12:20:00,1493.7500,1493.7500,1493.5000,1493.7500,18
2007-12-28,12:25:00,1493.7500,1494.0000,1493.7500,1493.7500,94
2007-12-28,12:30:00,1493.7500,1493.7500,1493.5000,1493.5000,42
2007-12-28,12:35:00,1493.7500,1494.2500,1493.7500,1494.0000,117
2007-12-28,12:40:00,1494.0000,1494.5000,1494.0000,1494.2500,145
2007-12-28,12:45:00,1494.0000,1494.7500,1494.0000,1494.5000,635
2007-12-28,12:50:00,1494.7500,1495.0000,1494.5000,1494.7500,134
2007-12-28,12:55:00,1494.7500,1495.0000,1494.5000,1494.5000,219
2007-12-28,13:00:00,1494.5000,1494.7500,1494.2500,1494.2500,77
2007-12-28,13:05:00,1494.5000,1494.5000,1492.7500,1494.0000,468
2007-12-28,13:10:00,1493.7500,1494.2500,1493.7500,1494.0000,77
2007-12-28,13:15:00,1494.0000,1494.5000,1493.7500,1494.5000,96
2007-12-28,13:20:00,1494.7500,1494.7500,1494.2500,1494.5000,85
2007-12-28,13:25:00,1494.2500,1494.5000,1494.0000,1494.0000,114
2007-12-28,13:30:00,1494.0000,1494.5000,1494.0000,1494.5000,61
2007-12-28,13:35:00,1494.2500,1494.5000,1494.2500,1494.5000,17
2007-12-28,13:40:00,1494.2500,1494.2500,1494.0000,1494.0000,61
2007-12-28,13:45:00,1494.0000,1494.2500,1493.7500,1494.0000,217
2007-12-28,13:50:00,1494.0000,1494.0000,1493.7500,1494.0000,117
2007-12-28,13:55:00,1494.0000,1494.2500,1494.0000,1494.0000,210
2007-12-28,14:00:00,1494.0000,1494.2500,1494.0000,1494.2500,18
2007-12-28,14:05:00,1494.0000,1494.0000,1494.0000,1494.0000,4
2007-12-28,14:10:00,1494.0000,1494.2500,1494.0000,1494.2500,25
2007-12-28,14:15:00,1494.0000,1494.2500,1493.7500,1493.7500,40
2007-12-28,14:20:00,1493.7500,1494.0000,1492.5000,1492.5000,475
2007-12-28,14:25:00,1492.5000,1493.2500,1492.2500,1493.2500,92
2007-12-28,14:30:00,1493.5000,1493.7500,1493.0000,1493.5000,106
2007-12-28,14:35:00,1493.2500,1493.5000,1493.2500,1493.2500,76
2007-12-28,14:40:00,1493.0000,1493.2500,1492.7500,1493.0000,114
2007-12-28,14:45:00,1493.0000,1493.2500,1493.0000,1493.0000,8
2007-12-28,14:50:00,1493.2500,1493.2500,1493.0000,1493.0000,15
2007-12-28,14:55:00,1493.0000,1493.2500,1492.7500,1493.2500,24
2007-12-28,15:00:00,1493.2500,1493.7500,1493.2500,1493.7500,194
2007-12-28,15:05:00,1493.7500,1494.0000,1493.0000,1493.5000,402
2007-12-28,15:10:00,1493.7500,1493.7500,1493.5000,1493.7500,14
2007-12-28,15:15:00,1493.5000,1493.5000,1493.2500,1493.5000,16
2007-12-28,15:20:00,1493.7500,1494.0000,1493.5000,1494.0000,19
2007-12-28,15:25:00,1493.7500,1494.5000,1493.5000,1494.2500,116
2007-12-28,15:30:00,1494.2500,1494.2500,1493.5000,1493.5000,160
2007-12-28,15:35:00,1493.5000,1493.5000,1493.2500,1493.2500,101
2007-12-28,15:40:00,1493.0000,1493.0000,1492.7500,1493.0000,105
2007-12-28,15:45:00,1493.0000,1493.2500,1492.5000,1492.7500,136
2007-12-28,15:50:00,1493.0000,1493.0000,1492.7500,1493.0000,19
2007-12-28,15:55:00,1492.7500,1493.5000,1492.7500,1493.0000,137
2007-12-28,16:00:00,1492.7500,1493.7500,1492.7500,1493.5000,336
2007-12-28,16:05:00,1493.2500,1494.2500,1493.2500,1494.0000,568
2007-12-28,16:10:00,1494.0000,1494.2500,1493.7500,1493.7500,272
2007-12-28,16:15:00,1494.0000,1494.2500,1491.7500,1492.0000,936
2007-12-28,16:20:00,1492.0000,1492.2500,1491.0000,1491.2500,731
2007-12-28,16:25:00,1491.0000,1491.0000,1490.0000,1490.5000,777
2007-12-28,16:30:00,1490.5000,1491.2500,1490.5000,1491.2500,408
2007-12-28,16:35:00,1491.2500,1491.2500,1490.5000,1491.0000,281
2007-12-28,16:40:00,1491.0000,1491.0000,1490.7500,1491.0000,100
2007-12-28,16:45:00,1490.7500,1491.0000,1490.7500,1491.0000,123
2007-12-28,16:50:00,1491.2500,1492.5000,1491.2500,1492.2500,670
2007-12-28,16:55:00,1492.5000,1492.5000,1491.7500,1492.2500,417
2007-12-28,17:00:00,1492.2500,1492.5000,1492.0000,1492.2500,304
2007-12-28,17:05:00,1492.5000,1492.7500,1492.0000,1492.7500,520
2007-12-28,17:10:00,1492.7500,1492.7500,1492.2500,1492.5000,238
2007-12-28,17:15:00,1492.7500,1492.7500,1492.2500,1492.2500,334
2007-12-28,17:20:00,1492.2500,1493.0000,1492.2500,1493.0000,287
2007-12-28,17:25:00,1492.5000,1493.0000,1492.5000,1492.7500,153
2007-12-28,17:30:00,1492.7500,1493.0000,1492.7500,1493.0000,66
2007-12-28,17:35:00,1492.7500,1493.0000,1492.5000,1493.0000,175
2007-12-28,17:40:00,1493.2500,1493.2500,1492.0000,1492.0000,865
2007-12-28,17:45:00,1492.0000,1493.0000,1492.0000,1492.7500,253
2007-12-28,17:50:00,1492.7500,1493.7500,1492.7500,1493.5000,563
2007-12-28,17:55:00,1493.5000,1493.7500,1493.2500,1493.5000,629
2007-12-28,18:00:00,1493.7500,1494.0000,1493.2500,1493.7500,87
2007-12-28,18:05:00,1493.7500,1495.0000,1493.7500,1495.0000,604
2007-12-28,18:10:00,1494.7500,1495.0000,1494.0000,1494.5000,932
2007-12-28,18:15:00,1494.5000,1494.5000,1493.7500,1494.0000,486
2007-12-28,18:20:00,1494.0000,1494.2500,1493.5000,1493.7500,467
2007-12-28,18:25:00,1493.7500,1494.0000,1493.5000,1493.5000,412
2007-12-28,18:30:00,1493.5000,1493.7500,1493.0000,1493.7500,343
2007-12-28,18:35:00,1493.5000,1494.2500,1493.5000,1494.0000,353
2007-12-28,18:40:00,1493.7500,1494.7500,1493.7500,1494.2500,374
2007-12-28,18:45:00,1494.2500,1494.5000,1493.7500,1493.7500,631
2007-12-28,18:50:00,1493.7500,1494.0000,1493.7500,1494.0000,191
2007-12-28,18:55:00,1494.0000,1494.2500,1493.7500,1493.7500,714
2007-12-28,19:00:00,1494.0000,1494.5000,1493.7500,1493.7500,244
2007-12-28,19:05:00,1493.7500,1494.0000,1493.7500,1493.7500,105
2007-12-28,19:10:00,1493.7500,1494.0000,1493.5000,1493.7500,191
2007-12-28,19:15:00,1493.7500,1494.0000,1493.5000,1493.5000,127
2007-12-28,19:20:00,1493.7500,1494.0000,1493.7500,1493.7500,76
2007-12-28,19:25:00,1494.0000,1494.2500,1494.0000,1494.0000,52
2007-12-28,19:30:00,1494.2500,1494.5000,1494.0000,1494.5000,183
2007-12-28,19:35:00,1494.5000,1494.5000,1494.0000,1494.2500,260
2007-12-28,19:40:00,1494.2500,1494.5000,1494.2500,1494.5000,186
2007-12-28,19:45:00,1494.5000,1495.5000,1494.2500,1495.5000,1027
2007-12-28,19:50:00,1495.2500,1495.7500,1495.2500,1495.5000,429
2007-12-28,19:55:00,1495.5000,1498.5000,1495.5000,1498.2500,4745
2007-12-28,20:00:00,1498.2500,1498.7500,1498.0000,1498.0000,1841
2007-12-28,20:05:00,1498.0000,1498.2500,1497.7500,1498.0000,1128
2007-12-28,20:10:00,1497.7500,1498.0000,1497.7500,1498.0000,679
2007-12-28,20:15:00,1498.0000,1498.2500,1497.7500,1498.0000,725
2007-12-28,20:20:00,1497.7500,1498.7500,1497.7500,1498.5000,1071
2007-12-28,20:25:00,1498.5000,1498.5000,1498.2500,1498.2500,209
2007-12-28,20:30:00,1498.2500,1498.5000,1498.0000,1498.5000,562
2007-12-28,20:35:00,1498.5000,1498.5000,1498.2500,1498.2500,220
2007-12-28,20:40:00,1498.2500,1499.5000,1498.0000,1499.5000,1724
2007-12-28,20:45:00,1499.5000,1503.0000,1499.2500,1502.5000,6703
2007-12-28,20:50:00,1502.5000,1502.7500,1501.7500,1501.7500,1005
2007-12-28,20:55:00,1501.7500,1502.0000,1501.0000,1501.2500,1522
2007-12-28,21:00:00,1501.2500,1502.5000,1500.7500,1501.7500,1541
2007-12-28,21:05:00,1501.7500,1502.0000,1501.2500,1501.5000,1068
2007-12-28,21:10:00,1501.5000,1501.5000,1500.2500,1500.7500,1355
2007-12-28,21:15:00,1500.7500,1501.0000,1499.5000,1499.7500,1765
2007-12-28,21:20:00,1499.7500,1500.0000,1499.5000,1500.0000,969
2007-12-28,21:25:00,1500.0000,1500.7500,1500.0000,1500.2500,1286
2007-12-28,21:30:00,1500.5000,1500.5000,1499.7500,1499.7500,753
2007-12-28,21:35:00,1499.7500,1500.0000,1499.7500,1500.0000,373
2007-12-28,21:40:00,1499.7500,1500.0000,1498.5000,1499.0000,1853
2007-12-28,21:45:00,1499.0000,1499.2500,1498.7500,1499.0000,989
2007-12-28,21:50:00,1499.0000,1499.0000,1498.2500,1498.5000,1060
2007-12-28,21:55:00,1498.7500,1498.7500,1498.0000,1498.5000,1599
2007-12-28,22:00:00,1498.5000,1498.5000,1497.0000,1497.0000,3462
2007-12-28,22:05:00,1497.0000,1497.7500,1497.0000,1497.7500,1231
2007-12-28,22:10:00,1497.5000,1498.2500,1497.5000,1498.0000,978
2007-12-28,22:15:00,1498.0000,1498.0000,1497.0000,1497.5000,804
2007-12-28,22:20:00,1497.2500,1497.5000,1497.0000,1497.5000,529
2007-12-28,22:25:00,1497.2500,1498.5000,1497.0000,1497.7500,3015
2007-12-28,22:30:00,1497.7500,1498.2500,1496.2500,1496.5000,17082
2007-12-28,22:35:00,1496.5000,1496.5000,1495.0000,1496.5000,16248
2007-12-28,22:40:00,1496.2500,1497.0000,1495.5000,1496.7500,12947
2007-12-28,22:45:00,1496.7500,1498.2500,1496.0000,1497.2500,17786
2007-12-28,22:50:00,1497.2500,1497.7500,1496.2500,1496.2500,7898
2007-12-28,22:55:00,1496.2500,1497.0000,1495.0000,1495.7500,8108
2007-12-28,23:00:00,1495.7500,1495.7500,1489.0000,1489.5000,35424
2007-12-28,23:05:00,1489.2500,1490.2500,1487.0000,1488.5000,29368
2007-12-28,23:10:00,1488.7500,1490.7500,1488.5000,1490.5000,13239
2007-12-28,23:15:00,1490.5000,1491.2500,1488.7500,1491.0000,13793
2007-12-28,23:20:00,1491.0000,1491.5000,1490.5000,1490.7500,6695
2007-12-28,23:25:00,1490.5000,1492.0000,1490.5000,1491.2500,6050
2007-12-28,23:30:00,1491.5000,1492.0000,1490.2500,1490.2500,7156
2007-12-28,23:35:00,1490.2500,1490.7500,1489.7500,1490.5000,5943
2007-12-28,23:40:00,1490.5000,1491.0000,1490.2500,1490.7500,3084
2007-12-28,23:45:00,1490.5000,1491.5000,1490.0000,1491.2500,6419
2007-12-28,23:50:00,1491.2500,1491.2500,1490.0000,1490.5000,3969
2007-12-28,23:55:00,1490.5000,1490.5000,1488.7500,1489.0000,6214
2007-12-29,00:00:00,1489.0000,1490.0000,1488.2500,1488.2500,8048
2007-12-29,00:05:00,1488.5000,1490.0000,1488.0000,1489.7500,10953
2007-12-29,00:10:00,1489.7500,1490.5000,1489.2500,1490.5000,8116
2007-12-29,00:15:00,1490.5000,1491.7500,1490.2500,1491.5000,7797
2007-12-29,00:20:00,1491.7500,1492.0000,1490.7500,1490.7500,6096
2007-12-29,00:25:00,1490.7500,1491.5000,1490.5000,1491.0000,4963
2007-12-29,00:30:00,1491.0000,1491.5000,1490.0000,1491.2500,3523
2007-12-29,00:35:00,1491.2500,1492.2500,1491.2500,1491.7500,6592
2007-12-29,00:40:00,1491.5000,1492.0000,1491.2500,1492.0000,4148
2007-12-29,00:45:00,1492.0000,1492.0000,1491.2500,1491.2500,1510
2007-12-29,00:50:00,1491.5000,1491.5000,1490.2500,1490.7500,4094
2007-12-29,00:55:00,1490.7500,1491.0000,1487.2500,1488.0000,10993
2007-12-29,01:00:00,1488.2500,1488.7500,1487.5000,1488.2500,5903
2007-12-29,01:05:00,1488.2500,1488.7500,1487.7500,1487.7500,4404
2007-12-29,01:10:00,1487.7500,1488.2500,1486.0000,1487.5000,13534
2007-12-29,01:15:00,1487.5000,1488.0000,1486.0000,1486.2500,6323
2007-12-29,01:20:00,1486.2500,1487.0000,1486.0000,1486.5000,5263
2007-12-29,01:25:00,1486.5000,1486.5000,1484.5000,1485.2500,13329
2007-12-29,01:30:00,1485.2500,1485.5000,1484.0000,1485.0000,11770
2007-12-29,01:35:00,1485.0000,1485.5000,1484.5000,1484.5000,6723
2007-12-29,01:40:00,1484.5000,1485.5000,1483.2500,1483.7500,8491
2007-12-29,01:45:00,1483.7500,1483.7500,1482.5000,1483.7500,11969
2007-12-29,01:50:00,1483.7500,1483.7500,1481.2500,1482.5000,12091
2007-12-29,01:55:00,1482.5000,1483.2500,1481.7500,1482.2500,6577
2007-12-29,02:00:00,1482.0000,1482.7500,1481.0000,1482.5000,9580
2007-12-29,02:05:00,1482.5000,1484.0000,1482.2500,1484.0000,7581
2007-12-29,02:10:00,1484.0000,1484.2500,1483.2500,1483.2500,3919
2007-12-29,02:15:00,1483.2500,1483.5000,1482.2500,1483.0000,8710
2007-12-29,02:20:00,1483.2500,1483.2500,1482.5000,1482.7500,3697
2007-12-29,02:25:00,1482.7500,1483.7500,1482.5000,1483.0000,7023
2007-12-29,02:30:00,1482.7500,1483.5000,1482.5000,1482.7500,3566
2007-12-29,02:35:00,1483.0000,1483.2500,1481.2500,1482.0000,7759
2007-12-29,02:40:00,1482.0000,1484.5000,1481.7500,1484.2500,6618
2007-12-29,02:45:00,1484.0000,1485.5000,1483.7500,1485.2500,7486
2007-12-29,02:50:00,1485.2500,1485.5000,1484.2500,1484.7500,4055
2007-12-29,02:55:00,1484.7500,1486.5000,1484.7500,1486.2500,9545
2007-12-29,03:00:00,1486.2500,1486.5000,1485.0000,1485.7500,5636
2007-12-29,03:05:00,1485.7500,1486.2500,1485.5000,1486.2500,2491
2007-12-29,03:10:00,1486.2500,1486.7500,1485.2500,1485.5000,8012
2007-12-29,03:15:00,1485.2500,1486.5000,1484.7500,1486.0000,5624
2007-12-29,03:20:00,1486.2500,1486.5000,1485.5000,1486.2500,2739
2007-12-29,03:25:00,1486.2500,1487.0000,1485.7500,1486.2500,5848
2007-12-29,03:30:00,1486.2500,1487.5000,1486.2500,1487.0000,6625
2007-12-29,03:35:00,1487.0000,1488.7500,1486.7500,1488.2500,7582
2007-12-29,03:40:00,1488.2500,1489.0000,1487.5000,1487.5000,6563
2007-12-29,03:45:00,1487.7500,1488.2500,1487.0000,1487.2500,4430
2007-12-29,03:50:00,1487.5000,1487.5000,1485.7500,1486.7500,7358
2007-12-29,03:55:00,1486.7500,1486.7500,1486.0000,1486.7500,2083
2007-12-29,04:00:00,1486.7500,1487.0000,1485.2500,1485.5000,5236
2007-12-29,04:05:00,1485.5000,1486.5000,1485.0000,1486.2500,6161
2007-12-29,04:10:00,1486.5000,1487.2500,1486.2500,1487.2500,4815
2007-12-29,04:15:00,1487.2500,1488.5000,1487.0000,1487.7500,4313
2007-12-29,04:20:00,1487.7500,1488.0000,1485.7500,1487.2500,6721
2007-12-29,04:25:00,1487.5000,1488.0000,1486.5000,1486.7500,5618
2007-12-29,04:30:00,1486.7500,1488.0000,1486.2500,1486.5000,7034
2007-12-29,04:35:00,1486.7500,1486.7500,1485.5000,1486.7500,8659
2007-12-29,04:40:00,1486.7500,1487.5000,1486.0000,1487.2500,8881
2007-12-29,04:45:00,1487.0000,1488.0000,1486.2500,1488.0000,8538
2007-12-29,04:50:00,1488.0000,1489.0000,1487.7500,1488.5000,10551
2007-12-29,04:55:00,1488.2500,1488.5000,1485.2500,1487.2500,39188
2007-12-29,05:00:00,1487.0000,1487.7500,1486.2500,1486.5000,28231
2007-12-29,05:05:00,1486.5000,1486.5000,1485.7500,1486.0000,9259
2007-12-29,05:10:00,1486.0000,1486.7500,1485.0000,1485.2500,10761
2007-12-29,05:15:00,1485.2500,1485.2500,1485.2500,1485.2500,9
2007-12-29,05:20:00,1485.5000,1485.5000,1485.5000,1485.5000,1
2007-12-31,07:00:00,1485.2500,1485.7500,1484.2500,1485.7500,701
2007-12-31,07:05:00,1485.7500,1486.5000,1485.7500,1486.2500,148
2007-12-31,07:10:00,1486.0000,1486.5000,1486.0000,1486.5000,145
2007-12-31,07:15:00,1486.2500,1486.5000,1486.2500,1486.2500,86
2007-12-31,07:20:00,1486.2500,1486.5000,1486.2500,1486.2500,18
2007-12-31,07:25:00,1486.2500,1486.2500,1486.0000,1486.0000,28
2007-12-31,07:30:00,1486.0000,1486.0000,1485.7500,1486.0000,93
2007-12-31,07:35:00,1486.0000,1486.0000,1485.7500,1485.7500,20
2007-12-31,07:40:00,1486.0000,1486.0000,1485.7500,1485.7500,9
2007-12-31,07:45:00,1485.7500,1486.0000,1485.7500,1486.0000,28
2007-12-31,07:50:00,1485.7500,1485.7500,1485.7500,1485.7500,70
2007-12-31,07:55:00,1486.0000,1486.0000,1485.7500,1485.7500,7
2007-12-31,08:00:00,1485.7500,1485.7500,1485.5000,1485.5000,23
2007-12-31,08:05:00,1485.7500,1485.7500,1485.5000,1485.7500,4
2007-12-31,08:10:00,1485.5000,1485.5000,1485.5000,1485.5000,21
2007-12-31,08:15:00,1485.5000,1485.7500,1485.5000,1485.7500,23
2007-12-31,08:20:00,1485.7500,1486.0000,1485.7500,1486.0000,64
2007-12-31,08:25:00,1486.0000,1486.5000,1486.0000,1486.2500,88
2007-12-31,08:30:00,1486.2500,1486.2500,1486.0000,1486.2500,19
2007-12-31,08:35:00,1486.5000,1486.5000,1486.2500,1486.5000,30
2007-12-31,08:40:00,1486.2500,1486.2500,1486.0000,1486.2500,71
2007-12-31,08:45:00,1486.2500,1486.5000,1486.2500,1486.2500,49
2007-12-31,08:50:00,1486.0000,1486.2500,1486.0000,1486.2500,94
2007-12-31,08:55:00,1486.2500,1486.2500,1486.0000,1486.2500,41
2007-12-31,09:00:00,1486.2500,1486.2500,1486.0000,1486.2500,67
2007-12-31,09:05:00,1486.2500,1486.2500,1486.0000,1486.2500,29
2007-12-31,09:10:00,1486.0000,1486.5000,1486.0000,1486.2500,33
2007-12-31,09:15:00,1486.5000,1487.0000,1486.5000,1487.0000,310
2007-12-31,09:20:00,1487.0000,1487.5000,1486.7500,1487.2500,232
2007-12-31,09:25:00,1487.2500,1487.2500,1487.2500,1487.2500,9
2007-12-31,09:30:00,1487.2500,1487.7500,1487.2500,1487.5000,115
2007-12-31,09:35:00,1487.5000,1488.0000,1487.5000,1487.7500,64
2007-12-31,09:40:00,1487.7500,1487.7500,1487.5000,1487.7500,30
2007-12-31,09:45:00,1487.5000,1487.7500,1487.2500,1487.7500,61
2007-12-31,09:50:00,1487.2500,1487.5000,1486.7500,1487.5000,281
2007-12-31,09:55:00,1487.5000,1487.5000,1487.0000,1487.2500,25
2007-12-31,10:00:00,1487.2500,1487.2500,1486.5000,1486.7500,109
2007-12-31,10:05:00,1486.7500,1487.0000,1486.5000,1486.5000,139
2007-12-31,10:10:00,1486.5000,1486.5000,1486.0000,1486.2500,236
2007-12-31,10:15:00,1486.2500,1486.2500,1486.0000,1486.2500,26
2007-12-31,10:20:00,1486.2500,1486.5000,1486.2500,1486.5000,7
2007-12-31,10:25:00,1486.2500,1486.2500,1486.2500,1486.2500,2
2007-12-31,10:30:00,1486.2500,1486.5000,1486.2500,1486.2500,11
2007-12-31,10:35:00,1486.2500,1486.5000,1486.0000,1486.0000,250
2007-12-31,10:40:00,1486.0000,1486.2500,1486.0000,1486.2500,24
2007-12-31,10:45:00,1486.2500,1486.2500,1486.0000,1486.2500,86
2007-12-31,10:50:00,1486.2500,1486.2500,1486.2500,1486.2500,9
2007-12-31,10:55:00,1486.2500,1486.2500,1486.0000,1486.0000,26
2007-12-31,11:00:00,1486.2500,1486.2500,1486.2500,1486.2500,14
2007-12-31,11:05:00,1486.0000,1486.2500,1486.0000,1486.2500,27
2007-12-31,11:10:00,1486.2500,1486.2500,1485.5000,1485.7500,196
2007-12-31,11:15:00,1485.7500,1485.7500,1485.5000,1485.7500,24
2007-12-31,11:20:00,1485.7500,1486.0000,1485.7500,1486.0000,209
2007-12-31,11:25:00,1486.2500,1486.2500,1485.7500,1486.2500,149
2007-12-31,11:30:00,1486.2500,1486.2500,1486.0000,1486.2500,57
2007-12-31,11:35:00,1486.2500,1486.2500,1486.0000,1486.0000,31
2007-12-31,11:40:00,1486.2500,1486.7500,1486.2500,1486.5000,97
2007-12-31,11:45:00,1486.5000,1486.7500,1486.2500,1486.7500,76
2007-12-31,11:50:00,1486.7500,1486.7500,1486.7500,1486.7500,28
2007-12-31,11:55:00,1486.7500,1487.0000,1486.5000,1487.0000,44
2007-12-31,12:00:00,1487.0000,1487.0000,1486.5000,1486.7500,74
2007-12-31,12:05:00,1487.0000,1487.0000,1486.7500,1487.0000,61
2007-12-31,12:10:00,1486.7500,1487.0000,1486.7500,1487.0000,36
2007-12-31,12:15:00,1487.0000,1487.2500,1486.7500,1487.2500,78
2007-12-31,12:20:00,1487.0000,1487.2500,1487.0000,1487.2500,35
2007-12-31,12:25:00,1487.2500,1487.5000,1486.5000,1486.5000,203
2007-12-31,12:30:00,1486.5000,1486.7500,1486.2500,1486.2500,60
2007-12-31,12:35:00,1486.5000,1486.7500,1486.5000,1486.5000,41
2007-12-31,12:40:00,1486.7500,1486.7500,1486.7500,1486.7500,26
2007-12-31,12:45:00,1486.7500,1486.7500,1486.7500,1486.7500,14
2007-12-31,12:50:00,1486.7500,1486.7500,1486.5000,1486.5000,18
2007-12-31,12:55:00,1486.5000,1486.7500,1486.5000,1486.5000,27
2007-12-31,13:00:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,13:05:00,1486.5000,1486.7500,1486.5000,1486.7500,3
2007-12-31,13:10:00,1486.7500,1486.7500,1486.7500,1486.7500,9
2007-12-31,13:15:00,1486.5000,1486.7500,1486.5000,1486.5000,19
2007-12-31,13:20:00,1486.5000,1486.5000,1486.5000,1486.5000,12
2007-12-31,13:25:00,1486.5000,1486.5000,1486.5000,1486.5000,5
2007-12-31,13:30:00,1486.2500,1486.5000,1486.2500,1486.5000,9
2007-12-31,13:35:00,1486.5000,1486.5000,1486.5000,1486.5000,1
2007-12-31,13:40:00,1486.5000,1486.7500,1486.5000,1486.7500,13
2007-12-31,13:45:00,1486.7500,1486.7500,1486.7500,1486.7500,14
2007-12-31,13:50:00,1486.7500,1486.7500,1486.5000,1486.5000,3
2007-12-31,13:55:00,1486.5000,1486.5000,1486.5000,1486.5000,44
2007-12-31,14:00:00,1486.7500,1486.7500,1486.5000,1486.5000,2
2007-12-31,14:05:00,1486.5000,1486.5000,1486.2500,1486.2500,3
2007-12-31,14:10:00,1486.5000,1486.5000,1486.5000,1486.5000,9
2007-12-31,14:15:00,1486.5000,1486.5000,1486.2500,1486.2500,4
2007-12-31,14:25:00,1486.5000,1486.7500,1486.5000,1486.5000,18
2007-12-31,14:30:00,1486.7500,1486.7500,1486.7500,1486.7500,32
2007-12-31,14:35:00,1486.7500,1486.7500,1486.7500,1486.7500,9
2007-12-31,14:40:00,1486.7500,1486.7500,1486.7500,1486.7500,4
2007-12-31,14:45:00,1487.0000,1487.0000,1487.0000,1487.0000,23
2007-12-31,14:50:00,1487.2500,1487.2500,1487.0000,1487.2500,11
2007-12-31,14:55:00,1487.2500,1487.2500,1487.2500,1487.2500,3
2007-12-31,15:00:00,1487.0000,1487.0000,1486.7500,1486.7500,34
2007-12-31,15:05:00,1486.7500,1486.7500,1486.5000,1486.7500,84
2007-12-31,15:10:00,1486.5000,1486.5000,1486.5000,1486.5000,2
2007-12-31,15:15:00,1486.5000,1487.0000,1486.5000,1486.7500,27
2007-12-31,15:20:00,1487.0000,1487.0000,1487.0000,1487.0000,3
2007-12-31,15:25:00,1487.0000,1487.0000,1486.7500,1487.0000,20
2007-12-31,15:30:00,1487.0000,1487.0000,1487.0000,1487.0000,5
2007-12-31,15:35:00,1487.2500,1487.7500,1487.2500,1487.5000,112
2007-12-31,15:40:00,1487.5000,1487.5000,1487.2500,1487.5000,7
2007-12-31,15:45:00,1487.7500,1488.0000,1487.7500,1487.7500,159
2007-12-31,15:50:00,1487.5000,1487.7500,1487.5000,1487.7500,10
2007-12-31,15:55:00,1487.7500,1488.0000,1487.7500,1487.7500,14
2007-12-31,16:00:00,1487.5000,1487.5000,1487.0000,1487.0000,70
2007-12-31,16:05:00,1487.0000,1487.0000,1486.7500,1487.0000,189
2007-12-31,16:10:00,1487.0000,1487.5000,1487.0000,1487.5000,58
2007-12-31,16:15:00,1487.2500,1487.2500,1486.7500,1487.0000,151
2007-12-31,16:20:00,1487.2500,1487.7500,1487.2500,1487.7500,145
2007-12-31,16:25:00,1487.7500,1487.7500,1487.5000,1487.7500,13
2007-12-31,16:30:00,1487.7500,1488.0000,1487.5000,1487.7500,56
2007-12-31,16:35:00,1487.7500,1487.7500,1487.7500,1487.7500,11
2007-12-31,16:40:00,1487.7500,1488.0000,1487.7500,1488.0000,182
2007-12-31,16:45:00,1488.0000,1488.2500,1487.7500,1488.0000,21
2007-12-31,16:50:00,1488.0000,1488.0000,1487.7500,1488.0000,38
2007-12-31,16:55:00,1488.0000,1488.0000,1487.7500,1488.0000,8
2007-12-31,17:00:00,1488.0000,1488.2500,1487.7500,1488.0000,131
2007-12-31,17:05:00,1488.2500,1488.2500,1488.0000,1488.2500,56
2007-12-31,17:10:00,1488.0000,1488.0000,1487.5000,1487.7500,140
2007-12-31,17:15:00,1487.5000,1487.7500,1487.5000,1487.7500,53
2007-12-31,17:20:00,1487.7500,1487.7500,1487.7500,1487.7500,2
2007-12-31,17:25:00,1488.0000,1488.0000,1487.7500,1487.7500,4
2007-12-31,17:30:00,1487.7500,1488.2500,1487.5000,1488.2500,84
2007-12-31,17:35:00,1488.2500,1488.2500,1488.0000,1488.0000,42
2007-12-31,17:40:00,1488.0000,1488.2500,1488.0000,1488.0000,54
2007-12-31,17:45:00,1488.2500,1488.7500,1488.2500,1488.2500,114
2007-12-31,17:50:00,1488.2500,1488.5000,1488.2500,1488.2500,144
2007-12-31,17:55:00,1488.2500,1488.7500,1488.2500,1488.2500,162
2007-12-31,18:00:00,1488.5000,1488.5000,1488.2500,1488.2500,44
2007-12-31,18:05:00,1488.2500,1488.5000,1488.0000,1488.2500,79
2007-12-31,18:10:00,1488.0000,1488.2500,1488.0000,1488.0000,57
2007-12-31,18:15:00,1488.2500,1488.5000,1488.2500,1488.5000,23
2007-12-31,18:20:00,1488.5000,1488.7500,1488.2500,1488.5000,39
2007-12-31,18:25:00,1488.5000,1488.7500,1488.5000,1488.5000,10
2007-12-31,18:30:00,1488.5000,1488.7500,1488.5000,1488.7500,91
2007-12-31,18:35:00,1488.7500,1489.0000,1488.5000,1488.5000,154
2007-12-31,18:40:00,1488.5000,1489.0000,1488.5000,1489.0000,91
2007-12-31,18:45:00,1489.0000,1489.0000,1488.5000,1488.7500,290
2007-12-31,18:50:00,1488.5000,1488.7500,1488.0000,1488.2500,165
2007-12-31,18:55:00,1488.2500,1488.2500,1487.5000,1487.5000,401
2007-12-31,19:00:00,1487.2500,1487.7500,1487.2500,1487.7500,87
2007-12-31,19:05:00,1487.7500,1487.7500,1486.7500,1487.0000,272
2007-12-31,19:10:00,1487.0000,1488.5000,1487.0000,1488.2500,411
2007-12-31,19:15:00,1488.2500,1488.5000,1488.2500,1488.2500,18
2007-12-31,19:20:00,1488.2500,1488.2500,1488.2500,1488.2500,2
2007-12-31,19:25:00,1488.2500,1488.5000,1488.0000,1488.0000,14
2007-12-31,19:30:00,1488.0000,1488.0000,1487.7500,1488.0000,20
2007-12-31,19:35:00,1488.0000,1488.2500,1488.0000,1488.2500,155
2007-12-31,19:40:00,1488.2500,1488.2500,1487.5000,1487.5000,139
2007-12-31,19:45:00,1487.5000,1488.0000,1487.5000,1488.0000,2130
2007-12-31,19:50:00,1487.7500,1488.0000,1487.5000,1487.7500,3779
2007-12-31,19:55:00,1487.5000,1487.7500,1487.5000,1487.5000,41
2007-12-31,20:00:00,1487.7500,1487.7500,1487.5000,1487.5000,47
2007-12-31,20:05:00,1487.5000,1488.0000,1487.5000,1488.0000,179
2007-12-31,20:10:00,1487.7500,1487.7500,1487.2500,1487.5000,279
2007-12-31,20:15:00,1487.2500,1488.0000,1487.2500,1487.7500,564
2007-12-31,20:20:00,1487.7500,1487.7500,1487.5000,1487.5000,49
2007-12-31,20:25:00,1487.5000,1487.7500,1487.5000,1487.7500,65
2007-12-31,20:30:00,1487.5000,1487.7500,1487.5000,1487.5000,70
2007-12-31,20:35:00,1487.5000,1487.7500,1487.2500,1487.5000,130
2007-12-31,20:40:00,1487.7500,1487.7500,1487.5000,1487.7500,73
2007-12-31,20:45:00,1487.7500,1488.2500,1487.5000,1488.0000,992
2007-12-31,20:50:00,1488.0000,1488.2500,1487.5000,1487.7500,153
2007-12-31,20:55:00,1487.7500,1488.7500,1487.7500,1487.7500,426
2007-12-31,21:00:00,1487.7500,1489.0000,1487.5000,1488.5000,394
2007-12-31,21:05:00,1488.5000,1488.5000,1488.0000,1488.2500,323
2007-12-31,21:10:00,1488.2500,1489.0000,1488.2500,1488.5000,289
2007-12-31,21:15:00,1488.7500,1488.7500,1488.2500,1488.5000,406
2007-12-31,21:20:00,1488.5000,1488.5000,1486.7500,1487.0000,1008
2007-12-31,21:25:00,1487.2500,1487.7500,1486.5000,1487.2500,578
2007-12-31,21:30:00,1487.5000,1487.7500,1486.7500,1487.0000,401
2007-12-31,21:35:00,1487.0000,1487.5000,1486.7500,1487.0000,442
2007-12-31,21:40:00,1487.2500,1487.2500,1487.0000,1487.2500,227
2007-12-31,21:45:00,1487.2500,1487.5000,1486.5000,1486.7500,783
2007-12-31,21:50:00,1487.0000,1487.5000,1486.7500,1487.2500,89
2007-12-31,21:55:00,1487.5000,1487.5000,1486.7500,1487.0000,233
2007-12-31,22:00:00,1486.7500,1487.0000,1485.0000,1485.5000,1150
2007-12-31,22:05:00,1485.2500,1485.7500,1482.2500,1483.7500,3511
2007-12-31,22:10:00,1483.5000,1483.7500,1483.2500,1483.5000,725
2007-12-31,22:15:00,1483.2500,1483.7500,1483.2500,1483.7500,657
2007-12-31,22:20:00,1483.5000,1483.7500,1483.0000,1483.2500,491
2007-12-31,22:25:00,1483.2500,1483.2500,1481.2500,1482.5000,4847
2007-12-31,22:30:00,1482.0000,1482.7500,1480.2500,1481.7500,14450
2007-12-31,22:35:00,1481.7500,1482.2500,1481.2500,1481.5000,6835
2007-12-31,22:40:00,1481.5000,1483.0000,1480.2500,1482.2500,8950
2007-12-31,22:45:00,1482.2500,1482.5000,1481.2500,1481.7500,4340
2007-12-31,22:50:00,1481.5000,1482.0000,1480.0000,1480.7500,10134
2007-12-31,22:55:00,1481.0000,1481.0000,1479.0000,1479.5000,8653
2007-12-31,23:00:00,1479.7500,1481.5000,1479.2500,1481.2500,11342
2007-12-31,23:05:00,1481.0000,1482.0000,1480.5000,1481.7500,7508
2007-12-31,23:10:00,1481.7500,1482.7500,1481.5000,1482.7500,8719
2007-12-31,23:15:00,1482.7500,1482.7500,1480.5000,1482.2500,6211
2007-12-31,23:20:00,1482.2500,1482.2500,1479.5000,1480.0000,6831
2007-12-31,23:25:00,1480.0000,1481.2500,1480.0000,1481.0000,5700
2007-12-31,23:30:00,1481.0000,1481.0000,1480.2500,1480.5000,2197
2007-12-31,23:35:00,1480.5000,1480.7500,1478.2500,1479.0000,12135
2007-12-31,23:40:00,1479.0000,1479.2500,1477.2500,1477.5000,9416
2007-12-31,23:45:00,1477.5000,1478.5000,1477.2500,1478.5000,7199
2007-12-31,23:50:00,1478.5000,1479.0000,1478.2500,1478.7500,4801
2007-12-31,23:55:00,1478.5000,1478.7500,1478.2500,1478.2500,3117
2008-01-01,00:00:00,1478.2500,1478.7500,1477.7500,1478.0000,3128
2008-01-01,00:05:00,1478.0000,1478.2500,1477.2500,1477.5000,3995
2008-01-01,00:10:00,1477.5000,1478.5000,1476.2500,1477.2500,15098
2008-01-01,00:15:00,1477.5000,1477.5000,1475.5000,1476.0000,14560
2008-01-01,00:20:00,1475.7500,1476.0000,1473.5000,1474.0000,17970
2008-01-01,00:25:00,1474.0000,1475.0000,1473.7500,1474.7500,8111
2008-01-01,00:30:00,1474.5000,1476.2500,1474.5000,1476.0000,8775
2008-01-01,00:35:00,1476.0000,1477.2500,1475.5000,1476.7500,6747
2008-01-01,00:40:00,1476.7500,1477.0000,1476.2500,1476.5000,2296
2008-01-01,00:45:00,1476.7500,1477.0000,1476.0000,1476.2500,2926
2008-01-01,00:50:00,1476.5000,1476.5000,1475.5000,1475.7500,3628
2008-01-01,00:55:00,1475.5000,1475.7500,1475.2500,1475.5000,3356
2008-01-01,01:00:00,1475.5000,1476.2500,1474.2500,1476.2500,6864
2008-01-01,01:05:00,1476.2500,1477.5000,1475.5000,1477.5000,7137
2008-01-01,01:10:00,1477.5000,1477.7500,1476.7500,1477.2500,4240
2008-01-01,01:15:00,1477.5000,1477.7500,1476.5000,1476.5000,4153
2008-01-01,01:20:00,1476.5000,1477.2500,1476.0000,1476.0000,4498
2008-01-01,01:25:00,1476.0000,1476.2500,1474.2500,1474.7500,6837
2008-01-01,01:30:00,1474.7500,1476.7500,1474.2500,1476.2500,6151
2008-01-01,01:35:00,1476.2500,1476.5000,1475.2500,1475.5000,3032
2008-01-01,01:40:00,1475.7500,1478.0000,1475.2500,1477.7500,8731
2008-01-01,01:45:00,1477.7500,1478.7500,1476.7500,1477.5000,8715
2008-01-01,01:50:00,1477.2500,1478.0000,1477.0000,1477.7500,2408
2008-01-01,01:55:00,1477.7500,1478.0000,1476.5000,1477.5000,3276
2008-01-01,02:00:00,1477.5000,1478.0000,1477.0000,1477.7500,1871
2008-01-01,02:05:00,1477.7500,1478.7500,1477.5000,1478.7500,4329
2008-01-01,02:10:00,1478.5000,1479.7500,1478.5000,1479.2500,7391
2008-01-01,02:15:00,1479.2500,1480.7500,1479.0000,1480.7500,4070
2008-01-01,02:20:00,1480.7500,1481.7500,1480.5000,1481.7500,4627
2008-01-01,02:25:00,1481.7500,1482.2500,1480.5000,1480.7500,8935
2008-01-01,02:30:00,1480.7500,1481.2500,1480.0000,1480.0000,3527
2008-01-01,02:35:00,1480.2500,1481.2500,1480.0000,1480.7500,2031
2008-01-01,02:40:00,1480.7500,1481.5000,1480.0000,1481.2500,2724
2008-01-01,02:45:00,1481.2500,1482.2500,1480.7500,1481.7500,4132
2008-01-01,02:50:00,1481.7500,1482.2500,1481.0000,1481.2500,3154
2008-01-01,02:55:00,1481.2500,1482.0000,1481.0000,1481.0000,2202
2008-01-01,03:00:00,1481.2500,1481.2500,1480.2500,1481.0000,3371
2008-01-01,03:05:00,1480.7500,1481.0000,1479.5000,1479.7500,3980
2008-01-01,03:10:00,1480.0000,1482.2500,1479.7500,1482.2500,5715
2008-01-01,03:15:00,1482.2500,1483.0000,1481.0000,1482.7500,6279
2008-01-01,03:20:00,1482.7500,1483.0000,1481.0000,1482.2500,6722
2008-01-01,03:25:00,1482.2500,1482.5000,1480.2500,1480.5000,4507
2008-01-01,03:30:00,1480.7500,1481.5000,1480.2500,1481.0000,5433
2008-01-01,03:35:00,1480.7500,1482.0000,1480.5000,1481.5000,3198
2008-01-01,03:40:00,1481.5000,1481.7500,1480.2500,1480.2500,4579
2008-01-01,03:45:00,1480.5000,1482.7500,1480.2500,1482.5000,6303
2008-01-01,03:50:00,1482.7500,1483.5000,1482.2500,1482.7500,5285
2008-01-01,03:55:00,1482.7500,1483.7500,1482.5000,1482.5000,5313
2008-01-01,04:00:00,1482.7500,1483.0000,1481.2500,1481.5000,3881
2008-01-01,04:05:00,1481.5000,1481.7500,1481.2500,1481.5000,2200
2008-01-01,04:10:00,1481.5000,1482.7500,1481.2500,1482.5000,3742
2008-01-01,04:15:00,1482.5000,1483.7500,1482.5000,1483.5000,3834
2008-01-01,04:20:00,1483.5000,1484.5000,1482.7500,1483.0000,7384
2008-01-01,04:25:00,1483.0000,1484.2500,1482.7500,1482.7500,5683
2008-01-01,04:30:00,1483.0000,1483.2500,1481.7500,1482.2500,7696
2008-01-01,04:35:00,1482.2500,1482.5000,1480.2500,1480.2500,6445
2008-01-01,04:40:00,1480.5000,1481.7500,1480.2500,1481.5000,10147
2008-01-01,04:45:00,1481.2500,1481.5000,1476.7500,1479.2500,20969
2008-01-01,04:50:00,1479.0000,1479.5000,1477.0000,1477.5000,18016
2008-01-01,04:55:00,1477.2500,1478.2500,1474.0000,1474.5000,68276
2008-01-01,05:00:00,1474.5000,1475.2500,1471.0000,1474.0000,47698
2008-01-01,05:05:00,1474.2500,1474.5000,1473.2500,1474.0000,8343
2008-01-01,05:10:00,1474.0000,1475.5000,1473.7500,1475.0000,14824
2008-01-01,05:15:00,1474.7500,1474.7500,1474.7500,1474.7500,50
2008-01-01,05:20:00,1477.2500,1477.2500,1477.2500,1477.2500,1
2008-01-02,19:00:00,1478.7500,1481.0000,1478.5000,1480.5000,3598
2008-01-02,19:05:00,1480.5000,1482.7500,1480.5000,1481.5000,2992
2008-01-02,19:10:00,1481.5000,1482.0000,1480.2500,1481.0000,1743
2008-01-02,19:15:00,1481.0000,1481.2500,1480.5000,1481.0000,1046
2008-01-02,19:20:00,1481.0000,1482.0000,1481.0000,1481.7500,530
2008-01-02,19:25:00,1481.7500,1482.0000,1479.5000,1480.7500,1214
2008-01-02,19:30:00,1480.7500,1481.5000,1480.7500,1481.5000,442
2008-01-02,19:35:00,1481.2500,1482.0000,1481.2500,1481.7500,868
2008-01-02,19:40:00,1481.5000,1481.7500,1481.0000,1481.2500,422
2008-01-02,19:45:00,1481.2500,1482.0000,1481.0000,1481.5000,875
2008-01-02,19:50:00,1481.5000,1482.5000,1481.2500,1482.5000,925
2008-01-02,19:55:00,1482.2500,1482.7500,1482.2500,1482.5000,1169
2008-01-02,20:00:00,1482.2500,1482.5000,1481.2500,1481.5000,1658
2008-01-02,20:05:00,1481.2500,1481.2500,1480.2500,1480.5000,1505
2008-01-02,20:10:00,1480.5000,1480.7500,1479.5000,1480.0000,913
2008-01-02,20:15:00,1480.0000,1480.2500,1479.5000,1480.0000,922
2008-01-02,20:20:00,1480.0000,1481.0000,1479.7500,1481.0000,1080
2008-01-02,20:25:00,1481.0000,1481.0000,1480.0000,1480.2500,1101
2008-01-02,20:30:00,1480.2500,1480.5000,1480.0000,1480.2500,897
2008-01-02,20:35:00,1480.2500,1480.5000,1480.0000,1480.0000,509
2008-01-02,20:40:00,1480.0000,1480.2500,1479.2500,1480.2500,1672
2008-01-02,20:45:00,1480.2500,1480.2500,1479.0000,1479.5000,1267
2008-01-02,20:50:00,1479.7500,1479.7500,1478.5000,1478.7500,1181
2008-01-02,20:55:00,1478.5000,1479.0000,1478.2500,1478.7500,984
2008-01-02,21:00:00,1478.7500,1479.2500,1478.5000,1478.7500,929
2008-01-02,21:05:00,1478.7500,1479.0000,1478.0000,1478.0000,850
2008-01-02,21:10:00,1478.2500,1478.2500,1477.0000,1477.0000,1807
2008-01-02,21:15:00,1477.0000,1477.5000,1476.0000,1477.5000,2826
2008-01-02,21:20:00,1477.2500,1477.7500,1477.2500,1477.5000,524
2008-01-02,21:25:00,1477.5000,1477.7500,1477.2500,1477.5000,710
2008-01-02,21:30:00,1477.5000,1478.5000,1477.5000,1478.0000,1485
2008-01-02,21:35:00,1478.0000,1478.2500,1476.7500,1477.5000,1631
2008-01-02,21:40:00,1477.5000,1477.7500,1477.2500,1477.5000,1894
2008-01-02,21:45:00,1477.5000,1477.7500,1477.2500,1477.7500,781
2008-01-02,21:50:00,1477.7500,1478.0000,1477.7500,1478.0000,355
2008-01-02,21:55:00,1477.7500,1479.0000,1477.7500,1478.7500,2568
2008-01-02,22:00:00,1479.0000,1479.7500,1478.5000,1479.0000,3649
2008-01-02,22:05:00,1478.7500,1479.0000,1477.7500,1478.2500,1588
2008-01-02,22:10:00,1478.2500,1478.5000,1477.7500,1478.2500,800
2008-01-02,22:15:00,1478.0000,1478.0000,1477.2500,1477.2500,1152
2008-01-02,22:20:00,1477.2500,1477.5000,1476.2500,1476.5000,3388
2008-01-02,22:25:00,1476.5000,1476.5000,1475.0000,1476.0000,7886
2008-01-02,22:30:00,1476.0000,1478.2500,1475.7500,1478.0000,24858
2008-01-02,22:35:00,1478.0000,1478.5000,1475.7500,1478.2500,26867
2008-01-02,22:40:00,1478.2500,1480.2500,1477.5000,1479.7500,20731
2008-01-02,22:45:00,1479.7500,1480.5000,1478.5000,1478.7500,14175
2008-01-02,22:50:00,1478.7500,1479.5000,1478.0000,1479.0000,10665
2008-01-02,22:55:00,1479.2500,1479.2500,1476.2500,1477.5000,13756
2008-01-02,23:00:00,1477.5000,1477.7500,1468.5000,1470.2500,67898
2008-01-02,23:05:00,1470.2500,1471.2500,1467.2500,1470.0000,42760
2008-01-02,23:10:00,1470.2500,1471.0000,1467.2500,1467.5000,20548
2008-01-02,23:15:00,1467.5000,1468.5000,1465.0000,1466.5000,36943
2008-01-02,23:20:00,1466.5000,1468.0000,1465.7500,1467.0000,19264
2008-01-02,23:25:00,1467.2500,1468.2500,1467.0000,1467.7500,10161
2008-01-02,23:30:00,1467.7500,1468.0000,1465.5000,1467.0000,14204
2008-01-02,23:35:00,1467.2500,1468.5000,1466.7500,1467.0000,10306
2008-01-02,23:40:00,1466.7500,1468.0000,1465.7500,1466.2500,14526
2008-01-02,23:45:00,1466.2500,1468.0000,1466.0000,1466.2500,12137
2008-01-02,23:50:00,1466.2500,1467.0000,1465.2500,1466.2500,14646
2008-01-02,23:55:00,1466.2500,1466.7500,1464.2500,1465.0000,18059
2008-01-03,00:00:00,1465.0000,1466.5000,1464.2500,1465.0000,15946
2008-01-03,00:05:00,1465.0000,1466.2500,1464.2500,1465.5000,11258
2008-01-03,00:10:00,1465.2500,1466.5000,1462.2500,1463.0000,29061
2008-01-03,00:15:00,1462.7500,1463.7500,1460.7500,1461.5000,23988
2008-01-03,00:20:00,1461.5000,1461.5000,1459.0000,1460.7500,42377
2008-01-03,00:25:00,1460.7500,1461.7500,1460.5000,1461.2500,12904
2008-01-03,00:30:00,1461.0000,1461.5000,1459.2500,1459.7500,13718
2008-01-03,00:35:00,1459.7500,1460.0000,1458.2500,1459.0000,19279
2008-01-03,00:40:00,1459.0000,1459.0000,1457.2500,1457.7500,22633
2008-01-03,00:45:00,1458.0000,1458.2500,1456.2500,1457.2500,17023
2008-01-03,00:50:00,1457.2500,1459.5000,1456.5000,1458.7500,20413
2008-01-03,00:55:00,1459.0000,1460.5000,1458.5000,1460.5000,13559
2008-01-03,01:00:00,1460.5000,1460.5000,1458.7500,1459.0000,9652
2008-01-03,01:05:00,1458.7500,1459.0000,1455.5000,1455.7500,22894
2008-01-03,01:10:00,1456.0000,1456.7500,1455.5000,1455.7500,12505
2008-01-03,01:15:00,1456.0000,1456.2500,1454.2500,1455.7500,14136
2008-01-03,01:20:00,1455.7500,1455.7500,1453.0000,1453.7500,21446
2008-01-03,01:25:00,1453.7500,1454.7500,1453.5000,1453.7500,9932
2008-01-03,01:30:00,1454.0000,1454.7500,1453.0000,1454.7500,11909
2008-01-03,01:35:00,1454.5000,1456.5000,1454.2500,1456.2500,10837
2008-01-03,01:40:00,1456.2500,1456.5000,1455.5000,1455.7500,6129
2008-01-03,01:45:00,1455.7500,1455.7500,1454.5000,1455.0000,5964
2008-01-03,01:50:00,1455.0000,1455.2500,1453.2500,1455.0000,8113
2008-01-03,01:55:00,1455.0000,1456.5000,1454.5000,1455.7500,6966
2008-01-03,02:00:00,1455.5000,1456.7500,1454.5000,1454.5000,8557
2008-01-03,02:05:00,1454.5000,1456.2500,1452.2500,1452.5000,21378
2008-01-03,02:10:00,1452.5000,1453.5000,1451.2500,1452.0000,14541
2008-01-03,02:15:00,1452.2500,1454.0000,1452.0000,1453.5000,10553
2008-01-03,02:20:00,1453.5000,1454.5000,1453.0000,1454.2500,7107
2008-01-03,02:25:00,1454.2500,1454.2500,1452.0000,1453.7500,7559
2008-01-03,02:30:00,1453.5000,1455.7500,1452.5000,1454.7500,9883
2008-01-03,02:35:00,1454.7500,1456.5000,1454.5000,1455.2500,8089
2008-01-03,02:40:00,1455.2500,1456.0000,1454.5000,1455.7500,7737
2008-01-03,02:45:00,1456.0000,1457.7500,1455.7500,1457.5000,16422
2008-01-03,02:50:00,1457.2500,1458.0000,1456.5000,1456.7500,11590
2008-01-03,02:55:00,1456.5000,1457.2500,1456.0000,1456.2500,9148
2008-01-03,03:00:00,1456.5000,1460.2500,1456.2500,1457.0000,31175
2008-01-03,03:05:00,1457.0000,1462.5000,1455.5000,1462.2500,36307
2008-01-03,03:10:00,1462.5000,1464.5000,1462.0000,1464.2500,33679
2008-01-03,03:15:00,1464.5000,1465.5000,1463.0000,1464.5000,30578
2008-01-03,03:20:00,1464.5000,1464.7500,1461.0000,1461.5000,24927
2008-01-03,03:25:00,1461.5000,1463.0000,1460.7500,1460.7500,18685
2008-01-03,03:30:00,1460.7500,1462.7500,1460.7500,1461.5000,10891
2008-01-03,03:35:00,1461.2500,1461.7500,1456.2500,1456.2500,28788
2008-01-03,03:40:00,1456.2500,1457.7500,1455.0000,1456.0000,19887
2008-01-03,03:45:00,1456.2500,1457.7500,1455.2500,1457.2500,13866
2008-01-03,03:50:00,1457.2500,1458.5000,1456.5000,1457.7500,11762
2008-01-03,03:55:00,1457.7500,1457.7500,1453.7500,1454.0000,19596
2008-01-03,04:00:00,1454.0000,1454.2500,1451.5000,1452.2500,26989
2008-01-03,04:05:00,1452.2500,1453.0000,1449.0000,1450.0000,36284
2008-01-03,04:10:00,1450.0000,1452.2500,1449.0000,1451.7500,17853
2008-01-03,04:15:00,1451.5000,1452.0000,1450.2500,1450.5000,15137
2008-01-03,04:20:00,1450.7500,1452.7500,1449.5000,1452.2500,17275
2008-01-03,04:25:00,1452.5000,1453.2500,1451.2500,1451.5000,14772
2008-01-03,04:30:00,1451.7500,1454.0000,1451.0000,1454.0000,14406
2008-01-03,04:35:00,1454.0000,1455.2500,1453.2500,1454.0000,18202
2008-01-03,04:40:00,1454.2500,1456.5000,1453.5000,1455.0000,24189
2008-01-03,04:45:00,1454.7500,1455.0000,1452.2500,1452.7500,19772
2008-01-03,04:50:00,1452.7500,1454.5000,1452.0000,1454.5000,26541
2008-01-03,04:55:00,1454.5000,1455.7500,1454.2500,1455.0000,43548
2008-01-03,05:00:00,1455.2500,1457.0000,1455.0000,1456.2500,45234
2008-01-03,05:05:00,1456.2500,1458.5000,1456.2500,1458.2500,16765
2008-01-03,05:10:00,1458.2500,1458.7500,1457.7500,1458.7500,16124
2008-01-03,05:15:00,1458.7500,1458.7500,1458.5000,1458.5000,40
2008-01-03,05:20:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2008-01-03,05:30:00,1458.5000,1458.7500,1458.2500,1458.7500,805
2008-01-03,05:35:00,1458.5000,1459.0000,1458.5000,1459.0000,242
2008-01-03,05:40:00,1459.0000,1460.2500,1459.0000,1459.7500,1450
2008-01-03,05:45:00,1459.7500,1460.2500,1459.5000,1459.7500,461
2008-01-03,05:50:00,1459.7500,1460.0000,1459.0000,1459.5000,233
2008-01-03,05:55:00,1459.2500,1459.2500,1459.0000,1459.2500,189
2008-01-03,06:00:00,1459.2500,1459.5000,1459.2500,1459.2500,48
2008-01-03,06:05:00,1459.2500,1460.0000,1459.2500,1459.7500,621
2008-01-03,06:10:00,1459.7500,1460.2500,1459.7500,1460.0000,784
2008-01-03,06:15:00,1460.0000,1460.0000,1459.2500,1459.7500,90
2008-01-03,06:20:00,1459.7500,1460.0000,1459.5000,1459.5000,101
2008-01-03,06:25:00,1459.7500,1460.5000,1459.5000,1460.0000,478
2008-01-03,07:00:00,1460.2500,1460.2500,1459.7500,1460.2500,4589
2008-01-03,07:05:00,1460.5000,1461.7500,1460.2500,1461.5000,814
2008-01-03,07:10:00,1461.2500,1461.5000,1460.7500,1460.7500,241
2008-01-03,07:15:00,1460.7500,1461.2500,1460.7500,1461.0000,319
2008-01-03,07:20:00,1461.0000,1461.2500,1461.0000,1461.0000,80
2008-01-03,07:25:00,1461.0000,1461.2500,1461.0000,1461.2500,122
2008-01-03,07:30:00,1461.2500,1461.5000,1461.2500,1461.5000,62
2008-01-03,07:35:00,1461.2500,1461.5000,1460.5000,1460.7500,423
2008-01-03,07:40:00,1460.7500,1461.5000,1460.5000,1461.5000,206
2008-01-03,07:45:00,1461.2500,1461.2500,1459.7500,1459.7500,549
2008-01-03,07:50:00,1460.0000,1460.2500,1460.0000,1460.0000,196
2008-01-03,07:55:00,1460.2500,1460.2500,1460.0000,1460.0000,30
2008-01-03,08:00:00,1460.0000,1460.2500,1459.7500,1460.0000,163
2008-01-03,08:05:00,1460.0000,1460.0000,1459.7500,1459.7500,108
2008-01-03,08:10:00,1459.7500,1460.2500,1459.7500,1460.0000,118
2008-01-03,08:15:00,1460.2500,1460.7500,1460.2500,1460.7500,175
2008-01-03,08:20:00,1460.7500,1460.7500,1460.5000,1460.5000,7
2008-01-03,08:25:00,1460.7500,1460.7500,1460.5000,1460.7500,24
2008-01-03,08:30:00,1460.7500,1461.0000,1460.5000,1460.7500,44
2008-01-03,08:35:00,1460.7500,1460.7500,1460.5000,1460.5000,186
2008-01-03,08:40:00,1460.7500,1461.0000,1460.7500,1460.7500,101
2008-01-03,08:45:00,1461.0000,1461.2500,1461.0000,1461.2500,127
2008-01-03,08:50:00,1461.2500,1461.5000,1461.0000,1461.2500,75
2008-01-03,08:55:00,1461.2500,1461.5000,1461.2500,1461.5000,102
2008-01-03,09:00:00,1461.5000,1461.5000,1461.2500,1461.2500,160
2008-01-03,09:05:00,1461.2500,1461.5000,1461.2500,1461.2500,22
2008-01-03,09:10:00,1461.5000,1461.5000,1461.2500,1461.2500,22
2008-01-03,09:15:00,1461.5000,1461.5000,1461.2500,1461.2500,246
2008-01-03,09:20:00,1461.2500,1461.5000,1461.0000,1461.0000,167
2008-01-03,09:25:00,1461.0000,1461.0000,1460.7500,1461.0000,278
2008-01-03,09:30:00,1461.0000,1461.0000,1460.5000,1460.5000,57
2008-01-03,09:35:00,1460.7500,1461.0000,1460.7500,1461.0000,81
2008-01-03,09:40:00,1461.0000,1461.0000,1460.7500,1461.0000,24
2008-01-03,09:45:00,1461.0000,1461.0000,1460.7500,1461.0000,324
2008-01-03,09:50:00,1461.0000,1461.0000,1460.7500,1461.0000,77
2008-01-03,09:55:00,1461.0000,1461.0000,1460.7500,1460.7500,5
2008-01-03,10:00:00,1461.0000,1461.0000,1460.7500,1460.7500,161
2008-01-03,10:05:00,1460.7500,1461.0000,1460.7500,1460.7500,14
2008-01-03,10:10:00,1460.7500,1461.0000,1460.7500,1460.7500,6
2008-01-03,10:15:00,1461.0000,1461.2500,1461.0000,1461.0000,143
2008-01-03,10:20:00,1461.0000,1461.0000,1461.0000,1461.0000,17
2008-01-03,10:25:00,1461.0000,1461.0000,1461.0000,1461.0000,8
2008-01-03,10:30:00,1461.0000,1461.2500,1461.0000,1461.0000,135
2008-01-03,10:35:00,1461.0000,1461.2500,1461.0000,1461.0000,18
2008-01-03,10:40:00,1461.0000,1461.2500,1461.0000,1461.2500,28
2008-01-03,10:45:00,1461.2500,1461.5000,1461.2500,1461.2500,52
2008-01-03,10:50:00,1461.5000,1461.5000,1461.5000,1461.5000,277
2008-01-03,10:55:00,1461.5000,1461.7500,1461.2500,1461.5000,31
2008-01-03,11:00:00,1461.7500,1461.7500,1461.5000,1461.5000,219
2008-01-03,11:05:00,1461.7500,1462.0000,1461.7500,1461.7500,253
2008-01-03,11:10:00,1462.0000,1462.0000,1461.7500,1462.0000,78
2008-01-03,11:15:00,1462.0000,1462.0000,1461.7500,1461.7500,95
2008-01-03,11:20:00,1461.5000,1462.2500,1461.5000,1462.0000,358
2008-01-03,11:25:00,1462.2500,1462.2500,1462.0000,1462.0000,167
2008-01-03,11:30:00,1462.0000,1462.0000,1461.5000,1461.7500,153
2008-01-03,11:35:00,1461.5000,1462.0000,1461.5000,1461.7500,19
2008-01-03,11:40:00,1462.0000,1462.0000,1461.2500,1461.5000,119
2008-01-03,11:45:00,1461.2500,1461.7500,1461.2500,1461.7500,41
2008-01-03,11:50:00,1461.7500,1462.0000,1461.7500,1462.0000,25
2008-01-03,11:55:00,1462.0000,1462.0000,1461.7500,1461.7500,11
2008-01-03,12:00:00,1462.0000,1462.0000,1462.0000,1462.0000,27
2008-01-03,12:05:00,1462.0000,1462.0000,1461.5000,1461.7500,365
2008-01-03,12:10:00,1461.7500,1462.2500,1461.7500,1461.7500,697
2008-01-03,12:15:00,1461.7500,1462.5000,1461.7500,1462.5000,272
2008-01-03,12:20:00,1462.5000,1462.5000,1462.0000,1462.0000,235
2008-01-03,12:25:00,1462.0000,1462.2500,1462.0000,1462.2500,37
2008-01-03,12:30:00,1462.2500,1462.2500,1462.0000,1462.0000,71
2008-01-03,12:35:00,1462.2500,1462.2500,1462.0000,1462.0000,147
2008-01-03,12:40:00,1462.0000,1462.2500,1461.7500,1462.2500,78
2008-01-03,12:45:00,1462.2500,1462.5000,1462.0000,1462.5000,16
2008-01-03,12:50:00,1462.5000,1462.5000,1462.2500,1462.2500,13
2008-01-03,12:55:00,1462.5000,1462.5000,1462.2500,1462.5000,94
2008-01-03,13:00:00,1462.5000,1462.5000,1462.2500,1462.5000,160
2008-01-03,13:05:00,1462.5000,1462.7500,1462.5000,1462.7500,589
2008-01-03,13:10:00,1462.7500,1462.7500,1462.5000,1462.5000,390
2008-01-03,13:15:00,1462.7500,1462.7500,1462.2500,1462.5000,255
2008-01-03,13:20:00,1462.5000,1462.5000,1462.5000,1462.5000,4
2008-01-03,13:25:00,1462.7500,1463.0000,1462.5000,1463.0000,72
2008-01-03,13:30:00,1463.0000,1463.0000,1462.7500,1462.7500,131
2008-01-03,13:35:00,1462.7500,1462.7500,1462.5000,1462.5000,170
2008-01-03,13:40:00,1462.5000,1462.7500,1462.5000,1462.7500,104
2008-01-03,13:45:00,1462.7500,1462.7500,1462.5000,1462.5000,30
2008-01-03,13:50:00,1462.5000,1463.0000,1462.5000,1462.5000,148
2008-01-03,13:55:00,1462.7500,1462.7500,1462.5000,1462.5000,58
2008-01-03,14:00:00,1462.7500,1463.2500,1462.7500,1463.2500,561
2008-01-03,14:05:00,1463.2500,1463.2500,1463.0000,1463.2500,139
2008-01-03,14:10:00,1463.2500,1463.5000,1463.0000,1463.2500,433
2008-01-03,14:15:00,1463.2500,1463.2500,1463.0000,1463.2500,77
2008-01-03,14:20:00,1463.2500,1463.5000,1463.2500,1463.5000,121
2008-01-03,14:25:00,1463.5000,1463.5000,1462.7500,1463.2500,240
2008-01-03,14:30:00,1463.2500,1463.5000,1463.2500,1463.2500,81
2008-01-03,14:35:00,1463.5000,1463.5000,1463.2500,1463.2500,7
2008-01-03,14:40:00,1463.5000,1464.0000,1463.5000,1463.7500,200
2008-01-03,14:45:00,1463.7500,1463.7500,1463.2500,1463.2500,175
2008-01-03,14:50:00,1463.2500,1463.2500,1462.7500,1462.7500,66
2008-01-03,14:55:00,1463.0000,1463.2500,1462.5000,1463.2500,254
2008-01-03,15:00:00,1463.0000,1463.5000,1461.2500,1462.0000,1025
2008-01-03,15:05:00,1462.0000,1462.2500,1461.7500,1461.7500,30
2008-01-03,15:10:00,1461.7500,1462.2500,1461.2500,1461.5000,171
2008-01-03,15:15:00,1461.5000,1461.7500,1461.5000,1461.5000,148
2008-01-03,15:20:00,1461.5000,1461.5000,1459.7500,1460.0000,762
2008-01-03,15:25:00,1460.2500,1460.7500,1460.0000,1460.2500,101
2008-01-03,15:30:00,1460.5000,1460.7500,1460.0000,1460.5000,490
2008-01-03,15:35:00,1460.5000,1461.2500,1460.5000,1461.0000,180
2008-01-03,15:40:00,1461.0000,1461.0000,1460.2500,1460.5000,151
2008-01-03,15:45:00,1460.5000,1460.7500,1460.2500,1460.5000,429
2008-01-03,15:50:00,1460.7500,1460.7500,1460.0000,1460.0000,219
2008-01-03,15:55:00,1460.0000,1460.7500,1459.5000,1460.7500,878
2008-01-03,16:00:00,1460.5000,1461.0000,1459.5000,1460.0000,1609
2008-01-03,16:05:00,1460.2500,1461.2500,1460.0000,1460.7500,589
2008-01-03,16:10:00,1460.5000,1462.2500,1460.5000,1462.2500,640
2008-01-03,16:15:00,1462.5000,1462.7500,1461.2500,1461.2500,1209
2008-01-03,16:20:00,1461.2500,1462.7500,1461.0000,1462.5000,573
2008-01-03,16:25:00,1462.5000,1462.7500,1461.7500,1462.0000,1393
2008-01-03,16:30:00,1461.7500,1462.5000,1461.7500,1462.0000,611
2008-01-03,16:35:00,1461.7500,1462.0000,1460.5000,1460.5000,553
2008-01-03,16:40:00,1460.5000,1461.0000,1459.7500,1460.0000,2433
2008-01-03,16:45:00,1460.2500,1460.7500,1459.5000,1460.5000,1164
2008-01-03,16:50:00,1460.2500,1461.0000,1459.5000,1459.5000,1033
2008-01-03,16:55:00,1459.5000,1460.0000,1458.5000,1459.5000,2674
2008-01-03,17:00:00,1459.7500,1460.5000,1458.7500,1459.7500,1230
2008-01-03,17:05:00,1459.7500,1460.0000,1458.2500,1458.2500,1278
2008-01-03,17:10:00,1458.2500,1459.7500,1458.2500,1459.0000,993
2008-01-03,17:15:00,1459.2500,1460.0000,1459.0000,1460.0000,590
2008-01-03,17:20:00,1459.7500,1460.2500,1459.5000,1460.0000,495
2008-01-03,17:25:00,1460.0000,1460.0000,1459.0000,1459.2500,316
2008-01-03,17:30:00,1459.2500,1460.2500,1459.0000,1459.7500,535
2008-01-03,17:35:00,1459.7500,1459.7500,1459.0000,1459.2500,480
2008-01-03,17:40:00,1459.5000,1459.5000,1459.0000,1459.2500,167
2008-01-03,17:45:00,1459.2500,1459.2500,1457.5000,1458.0000,1129
2008-01-03,17:50:00,1457.7500,1458.2500,1456.7500,1458.0000,1763
2008-01-03,17:55:00,1457.7500,1458.2500,1457.2500,1457.5000,594
2008-01-03,18:00:00,1457.5000,1457.7500,1457.0000,1457.2500,845
2008-01-03,18:05:00,1457.2500,1458.0000,1456.5000,1457.2500,1533
2008-01-03,18:10:00,1457.2500,1457.7500,1456.5000,1456.7500,879
2008-01-03,18:15:00,1456.5000,1458.0000,1456.0000,1457.5000,2302
2008-01-03,18:20:00,1457.2500,1457.5000,1456.5000,1456.5000,633
2008-01-03,18:25:00,1456.5000,1457.0000,1456.2500,1456.5000,841
2008-01-03,18:30:00,1456.2500,1456.5000,1455.2500,1455.5000,3291
2008-01-03,18:35:00,1455.5000,1456.0000,1455.2500,1455.7500,809
2008-01-03,18:40:00,1455.7500,1456.7500,1455.5000,1456.5000,810
2008-01-03,18:45:00,1456.5000,1456.7500,1456.0000,1456.2500,486
2008-01-03,18:50:00,1456.2500,1457.0000,1456.0000,1456.2500,642
2008-01-03,18:55:00,1456.2500,1456.5000,1455.7500,1455.7500,872
2008-01-03,19:00:00,1456.0000,1456.0000,1455.2500,1455.5000,386
2008-01-03,19:05:00,1455.5000,1455.7500,1455.0000,1455.2500,1107
2008-01-03,19:10:00,1455.2500,1456.7500,1455.2500,1456.2500,1147
2008-01-03,19:15:00,1456.5000,1457.2500,1456.2500,1457.0000,774
2008-01-03,19:20:00,1457.0000,1457.2500,1456.5000,1456.5000,662
2008-01-03,19:25:00,1456.5000,1456.5000,1455.7500,1456.0000,593
2008-01-03,19:30:00,1456.0000,1457.0000,1456.0000,1456.7500,968
2008-01-03,19:35:00,1456.7500,1457.0000,1456.0000,1456.2500,595
2008-01-03,19:40:00,1456.2500,1456.2500,1455.2500,1455.7500,1124
2008-01-03,19:45:00,1456.0000,1456.5000,1455.2500,1455.7500,546
2008-01-03,19:50:00,1455.7500,1456.0000,1455.2500,1455.7500,616
2008-01-03,19:55:00,1455.5000,1456.0000,1455.2500,1456.0000,227
2008-01-03,20:00:00,1455.7500,1456.2500,1455.5000,1456.2500,389
2008-01-03,20:05:00,1456.2500,1456.5000,1456.0000,1456.2500,755
2008-01-03,20:10:00,1456.2500,1457.7500,1456.2500,1457.5000,1198
2008-01-03,20:15:00,1457.5000,1460.0000,1457.5000,1460.0000,3831
2008-01-03,20:20:00,1459.7500,1461.0000,1459.5000,1460.2500,1392
2008-01-03,20:25:00,1460.2500,1460.2500,1459.0000,1459.5000,1616
2008-01-03,20:30:00,1459.2500,1460.0000,1459.0000,1459.2500,1944
2008-01-03,20:35:00,1459.5000,1460.2500,1459.5000,1460.2500,1369
2008-01-03,20:40:00,1460.0000,1460.2500,1458.0000,1458.0000,1377
2008-01-03,20:45:00,1458.0000,1458.5000,1457.2500,1458.5000,1501
2008-01-03,20:50:00,1458.2500,1458.7500,1458.0000,1458.0000,1447
2008-01-03,20:55:00,1457.7500,1458.0000,1456.5000,1457.0000,2208
2008-01-03,21:00:00,1457.0000,1457.7500,1456.7500,1457.0000,1736
2008-01-03,21:05:00,1457.0000,1457.5000,1455.7500,1456.5000,2120
2008-01-03,21:10:00,1456.5000,1456.5000,1455.5000,1456.2500,2547
2008-01-03,21:15:00,1456.2500,1461.7500,1456.0000,1460.0000,12003
2008-01-03,21:20:00,1460.0000,1463.0000,1459.7500,1462.5000,5153
2008-01-03,21:25:00,1462.5000,1462.5000,1461.0000,1461.5000,3583
2008-01-03,21:30:00,1461.5000,1463.2500,1460.5000,1462.0000,8518
2008-01-03,21:35:00,1462.2500,1463.2500,1461.5000,1463.2500,3294
2008-01-03,21:40:00,1463.2500,1463.5000,1461.5000,1462.0000,5965
2008-01-03,21:45:00,1462.0000,1462.2500,1461.5000,1462.0000,753
2008-01-03,21:50:00,1461.7500,1462.0000,1460.5000,1460.5000,2713
2008-01-03,21:55:00,1460.5000,1461.5000,1460.2500,1461.2500,2130
2008-01-03,22:00:00,1461.0000,1461.5000,1460.7500,1461.2500,763
2008-01-03,22:05:00,1461.2500,1461.7500,1461.0000,1461.5000,1851
2008-01-03,22:10:00,1461.7500,1461.7500,1461.2500,1461.5000,590
2008-01-03,22:15:00,1461.2500,1461.5000,1461.0000,1461.0000,647
2008-01-03,22:20:00,1461.2500,1461.2500,1459.0000,1459.7500,3796
2008-01-03,22:25:00,1459.5000,1460.0000,1458.2500,1458.5000,4882
2008-01-03,22:30:00,1458.7500,1460.5000,1458.2500,1460.2500,26619
2008-01-03,22:35:00,1460.0000,1460.7500,1458.7500,1459.5000,21731
2008-01-03,22:40:00,1459.5000,1460.0000,1456.7500,1456.7500,22022
2008-01-03,22:45:00,1456.7500,1458.0000,1455.2500,1455.2500,28444
2008-01-03,22:50:00,1455.2500,1457.2500,1454.5000,1456.0000,24284
2008-01-03,22:55:00,1456.0000,1458.0000,1455.5000,1457.7500,20377
2008-01-03,23:00:00,1457.7500,1461.5000,1457.5000,1460.2500,39729
2008-01-03,23:05:00,1460.5000,1463.7500,1459.5000,1463.0000,30044
2008-01-03,23:10:00,1463.2500,1463.2500,1460.0000,1460.2500,20364
2008-01-03,23:15:00,1460.2500,1461.0000,1459.0000,1459.5000,14288
2008-01-03,23:20:00,1459.5000,1460.2500,1457.7500,1459.0000,15233
2008-01-03,23:25:00,1458.7500,1460.0000,1457.5000,1459.5000,14671
2008-01-03,23:30:00,1459.2500,1461.2500,1458.2500,1461.2500,18576
2008-01-03,23:35:00,1461.2500,1462.0000,1457.5000,1458.5000,25271
2008-01-03,23:40:00,1458.5000,1459.2500,1456.2500,1457.5000,20187
2008-01-03,23:45:00,1457.5000,1458.7500,1456.2500,1457.5000,15884
2008-01-03,23:50:00,1457.5000,1458.0000,1456.0000,1456.0000,12145
2008-01-03,23:55:00,1456.0000,1458.0000,1455.5000,1457.5000,10890
2008-01-04,00:00:00,1457.5000,1459.7500,1457.2500,1459.2500,16130
2008-01-04,00:05:00,1459.5000,1460.7500,1458.2500,1460.5000,10566
2008-01-04,00:10:00,1460.7500,1461.7500,1458.7500,1459.7500,17073
2008-01-04,00:15:00,1459.7500,1461.0000,1458.5000,1461.0000,12867
2008-01-04,00:20:00,1461.0000,1462.2500,1460.0000,1461.0000,17633
2008-01-04,00:25:00,1460.7500,1461.7500,1459.2500,1459.7500,16122
2008-01-04,00:30:00,1459.7500,1461.0000,1459.0000,1460.7500,8504
2008-01-04,00:35:00,1460.7500,1460.7500,1458.7500,1459.7500,7672
2008-01-04,00:40:00,1459.5000,1462.2500,1459.5000,1460.5000,9500
2008-01-04,00:45:00,1460.5000,1462.0000,1460.2500,1462.0000,7052
2008-01-04,00:50:00,1462.0000,1463.0000,1461.2500,1462.0000,10977
2008-01-04,00:55:00,1462.0000,1463.0000,1461.0000,1461.2500,8875
2008-01-04,01:00:00,1461.0000,1462.5000,1461.0000,1462.0000,8538
2008-01-04,01:05:00,1462.0000,1462.7500,1461.2500,1462.7500,6182
2008-01-04,01:10:00,1462.5000,1463.7500,1462.2500,1463.0000,9493
2008-01-04,01:15:00,1463.0000,1463.7500,1462.5000,1463.7500,7477
2008-01-04,01:20:00,1463.5000,1463.7500,1462.2500,1463.0000,9024
2008-01-04,01:25:00,1463.0000,1464.5000,1462.5000,1464.2500,13717
2008-01-04,01:30:00,1464.2500,1464.7500,1463.2500,1464.5000,13932
2008-01-04,01:35:00,1464.2500,1464.5000,1462.2500,1462.5000,5615
2008-01-04,01:40:00,1462.5000,1462.7500,1460.2500,1460.7500,13531
2008-01-04,01:45:00,1460.7500,1461.2500,1460.2500,1461.2500,4445
2008-01-04,01:50:00,1461.5000,1461.7500,1460.0000,1461.0000,6509
2008-01-04,01:55:00,1461.2500,1462.2500,1460.0000,1461.5000,8392
2008-01-04,02:00:00,1461.7500,1461.7500,1459.7500,1460.5000,7336
2008-01-04,02:05:00,1460.2500,1460.7500,1459.0000,1459.5000,9404
2008-01-04,02:10:00,1459.5000,1460.7500,1459.2500,1460.2500,5115
2008-01-04,02:15:00,1460.5000,1460.7500,1458.5000,1459.2500,11410
2008-01-04,02:20:00,1459.0000,1459.7500,1458.2500,1459.2500,5777
2008-01-04,02:25:00,1459.2500,1460.0000,1458.7500,1460.0000,4091
2008-01-04,02:30:00,1460.0000,1460.2500,1459.2500,1460.0000,4119
2008-01-04,02:35:00,1459.7500,1460.2500,1459.0000,1460.0000,3501
2008-01-04,02:40:00,1460.0000,1460.7500,1459.7500,1460.2500,5229
2008-01-04,02:45:00,1460.0000,1460.7500,1459.5000,1459.7500,4097
2008-01-04,02:50:00,1459.7500,1460.2500,1459.2500,1459.7500,5026
2008-01-04,02:55:00,1459.7500,1460.0000,1457.2500,1457.7500,12956
2008-01-04,03:00:00,1458.0000,1458.2500,1457.0000,1457.5000,10220
2008-01-04,03:05:00,1457.7500,1458.2500,1457.2500,1457.5000,3855
2008-01-04,03:10:00,1457.5000,1459.0000,1455.7500,1458.2500,23444
2008-01-04,03:15:00,1458.2500,1459.5000,1457.5000,1459.0000,10249
2008-01-04,03:20:00,1459.0000,1459.5000,1458.5000,1459.0000,7116
2008-01-04,03:25:00,1459.0000,1460.0000,1458.7500,1459.0000,3848
2008-01-04,03:30:00,1459.0000,1459.2500,1457.7500,1458.5000,6601
2008-01-04,03:35:00,1458.7500,1459.7500,1458.2500,1459.2500,7373
2008-01-04,03:40:00,1459.2500,1459.7500,1457.5000,1458.0000,9514
2008-01-04,03:45:00,1458.0000,1458.5000,1457.5000,1458.0000,6197
2008-01-04,03:50:00,1457.7500,1458.7500,1457.5000,1457.7500,4857
2008-01-04,03:55:00,1457.7500,1458.0000,1456.7500,1457.5000,10061
2008-01-04,04:00:00,1457.5000,1458.0000,1456.0000,1456.7500,11234
2008-01-04,04:05:00,1456.5000,1458.0000,1456.2500,1457.5000,8286
2008-01-04,04:10:00,1457.5000,1457.5000,1456.2500,1456.7500,5870
2008-01-04,04:15:00,1456.7500,1457.0000,1453.7500,1454.2500,27870
2008-01-04,04:20:00,1454.2500,1454.7500,1453.2500,1453.5000,17345
2008-01-04,04:25:00,1453.5000,1454.0000,1451.0000,1452.0000,31822
2008-01-04,04:30:00,1451.7500,1452.7500,1451.2500,1452.0000,17381
2008-01-04,04:35:00,1451.7500,1454.2500,1451.7500,1453.7500,18275
2008-01-04,04:40:00,1453.5000,1455.0000,1453.5000,1454.2500,17382
2008-01-04,04:45:00,1454.5000,1456.0000,1454.0000,1454.2500,21718
2008-01-04,04:50:00,1454.2500,1455.0000,1453.7500,1454.2500,16115
2008-01-04,04:55:00,1454.2500,1454.7500,1453.7500,1454.2500,31960
2008-01-04,05:00:00,1454.2500,1458.7500,1454.2500,1458.5000,35050
2008-01-04,05:05:00,1458.5000,1458.5000,1457.5000,1458.2500,9938
2008-01-04,05:10:00,1458.2500,1459.0000,1457.7500,1459.0000,12621
2008-01-04,05:15:00,1459.0000,1459.0000,1459.0000,1459.0000,2
2008-01-04,05:20:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-01-04,05:30:00,1458.7500,1459.0000,1457.2500,1458.0000,2188
2008-01-04,05:35:00,1457.7500,1458.2500,1457.7500,1457.7500,492
2008-01-04,05:40:00,1458.0000,1458.0000,1457.5000,1457.7500,195
2008-01-04,05:45:00,1457.7500,1458.0000,1457.5000,1457.7500,95
2008-01-04,05:50:00,1457.7500,1458.2500,1457.7500,1458.0000,156
2008-01-04,05:55:00,1458.0000,1458.2500,1458.0000,1458.2500,286
2008-01-04,06:00:00,1458.2500,1458.2500,1458.0000,1458.0000,182
2008-01-04,06:05:00,1458.2500,1458.2500,1458.0000,1458.2500,132
2008-01-04,06:10:00,1458.0000,1458.2500,1458.0000,1458.2500,79
2008-01-04,06:15:00,1458.2500,1458.5000,1458.2500,1458.2500,177
2008-01-04,06:20:00,1458.2500,1458.2500,1458.0000,1458.2500,68
2008-01-04,06:25:00,1458.2500,1458.2500,1458.2500,1458.2500,68
2008-01-04,07:00:00,1458.2500,1458.7500,1458.2500,1458.5000,433
2008-01-04,07:05:00,1458.5000,1458.5000,1458.2500,1458.5000,94
2008-01-04,07:10:00,1458.7500,1458.7500,1458.2500,1458.5000,213
2008-01-04,07:15:00,1458.5000,1458.5000,1458.5000,1458.5000,18
2008-01-04,07:20:00,1458.5000,1458.5000,1458.2500,1458.2500,99
2008-01-04,07:25:00,1458.2500,1458.5000,1457.7500,1458.5000,175
2008-01-04,07:30:00,1458.5000,1458.7500,1458.2500,1458.2500,41
2008-01-04,07:35:00,1458.2500,1458.5000,1458.2500,1458.2500,15
2008-01-04,07:40:00,1458.5000,1458.5000,1458.5000,1458.5000,7
2008-01-04,07:45:00,1458.5000,1459.0000,1458.5000,1458.7500,205
2008-01-04,07:50:00,1458.7500,1459.0000,1458.7500,1459.0000,88
2008-01-04,07:55:00,1459.0000,1459.2500,1458.5000,1458.7500,187
2008-01-04,08:00:00,1458.7500,1459.2500,1458.2500,1459.0000,243
2008-01-04,08:05:00,1459.0000,1459.5000,1458.2500,1458.7500,417
2008-01-04,08:10:00,1458.7500,1458.7500,1457.5000,1457.5000,262
2008-01-04,08:15:00,1457.7500,1457.7500,1456.7500,1457.0000,499
2008-01-04,08:20:00,1456.7500,1457.0000,1456.2500,1456.7500,548
2008-01-04,08:25:00,1456.7500,1457.5000,1456.7500,1457.2500,198
2008-01-04,08:30:00,1457.2500,1457.5000,1457.0000,1457.2500,150
2008-01-04,08:35:00,1457.0000,1457.2500,1456.7500,1456.7500,80
2008-01-04,08:40:00,1456.7500,1457.0000,1456.5000,1456.5000,75
2008-01-04,08:45:00,1456.5000,1456.5000,1456.0000,1456.0000,403
2008-01-04,08:50:00,1456.2500,1456.2500,1455.7500,1455.7500,621
2008-01-04,08:55:00,1456.0000,1456.2500,1455.7500,1456.0000,309
2008-01-04,09:00:00,1456.0000,1456.2500,1455.7500,1455.7500,376
2008-01-04,09:05:00,1455.7500,1456.0000,1455.5000,1455.7500,197
2008-01-04,09:10:00,1455.5000,1455.7500,1455.5000,1455.7500,50
2008-01-04,09:15:00,1455.7500,1455.7500,1455.0000,1455.2500,565
2008-01-04,09:20:00,1455.2500,1455.7500,1455.2500,1455.2500,303
2008-01-04,09:25:00,1455.2500,1455.7500,1455.2500,1455.5000,139
2008-01-04,09:30:00,1455.5000,1455.7500,1455.5000,1455.5000,122
2008-01-04,09:35:00,1455.5000,1455.7500,1455.2500,1455.7500,203
2008-01-04,09:40:00,1455.7500,1455.7500,1455.5000,1455.5000,120
2008-01-04,09:45:00,1455.5000,1456.0000,1455.5000,1456.0000,265
2008-01-04,09:50:00,1456.0000,1456.5000,1455.7500,1456.0000,253
2008-01-04,09:55:00,1455.7500,1456.0000,1455.5000,1455.7500,264
2008-01-04,10:00:00,1455.7500,1455.7500,1455.5000,1455.5000,104
2008-01-04,10:05:00,1455.5000,1456.0000,1455.5000,1455.7500,448
2008-01-04,10:10:00,1455.7500,1455.7500,1455.2500,1455.5000,473
2008-01-04,10:15:00,1455.5000,1456.0000,1455.5000,1456.0000,130
2008-01-04,10:20:00,1456.0000,1456.0000,1455.7500,1455.7500,79
2008-01-04,10:25:00,1455.7500,1456.0000,1455.7500,1455.7500,14
2008-01-04,10:30:00,1455.7500,1456.2500,1455.7500,1456.0000,144
2008-01-04,10:35:00,1456.0000,1456.0000,1455.5000,1455.7500,126
2008-01-04,10:40:00,1455.7500,1455.7500,1455.5000,1455.7500,5
2008-01-04,10:45:00,1455.7500,1456.0000,1455.5000,1456.0000,49
2008-01-04,10:50:00,1456.0000,1456.2500,1455.7500,1456.2500,151
2008-01-04,10:55:00,1456.2500,1456.5000,1456.2500,1456.5000,93
2008-01-04,11:00:00,1456.5000,1458.2500,1456.0000,1457.0000,629
2008-01-04,11:05:00,1457.2500,1458.2500,1457.2500,1458.2500,266
2008-01-04,11:10:00,1458.0000,1459.5000,1457.7500,1459.0000,240
2008-01-04,11:15:00,1458.7500,1459.0000,1458.2500,1458.5000,157
2008-01-04,11:20:00,1458.5000,1458.7500,1458.5000,1458.7500,36
2008-01-04,11:25:00,1458.7500,1459.0000,1458.5000,1459.0000,49
2008-01-04,11:30:00,1459.0000,1459.0000,1458.7500,1459.0000,98
2008-01-04,11:35:00,1459.0000,1459.0000,1458.7500,1459.0000,183
2008-01-04,11:40:00,1459.0000,1459.0000,1458.7500,1459.0000,59
2008-01-04,11:45:00,1458.7500,1459.0000,1458.2500,1458.5000,118
2008-01-04,11:50:00,1458.7500,1459.0000,1458.5000,1458.7500,91
2008-01-04,11:55:00,1459.0000,1459.0000,1458.7500,1459.0000,54
2008-01-04,12:00:00,1459.0000,1460.7500,1459.0000,1460.5000,680
2008-01-04,12:05:00,1460.7500,1461.5000,1460.5000,1461.2500,838
2008-01-04,12:10:00,1461.5000,1463.0000,1461.5000,1462.2500,1087
2008-01-04,12:15:00,1462.2500,1462.2500,1462.0000,1462.0000,225
2008-01-04,12:20:00,1462.0000,1462.5000,1462.0000,1462.2500,264
2008-01-04,12:25:00,1462.0000,1462.2500,1462.0000,1462.0000,136
2008-01-04,12:30:00,1462.0000,1462.2500,1462.0000,1462.0000,201
2008-01-04,12:35:00,1462.0000,1462.2500,1462.0000,1462.0000,176
2008-01-04,12:40:00,1462.0000,1462.5000,1462.0000,1462.2500,89
2008-01-04,12:45:00,1462.2500,1462.5000,1462.2500,1462.5000,20
2008-01-04,12:50:00,1462.5000,1462.5000,1461.7500,1462.0000,503
2008-01-04,12:55:00,1462.0000,1462.2500,1462.0000,1462.0000,91
2008-01-04,13:00:00,1462.0000,1462.2500,1461.7500,1462.0000,620
2008-01-04,13:05:00,1462.0000,1462.2500,1462.0000,1462.2500,344
2008-01-04,13:10:00,1462.2500,1462.2500,1462.0000,1462.2500,65
2008-01-04,13:15:00,1462.0000,1462.2500,1462.0000,1462.0000,280
2008-01-04,13:20:00,1462.0000,1462.0000,1462.0000,1462.0000,2
2008-01-04,13:25:00,1462.2500,1462.5000,1462.0000,1462.2500,141
2008-01-04,13:30:00,1462.2500,1462.7500,1462.2500,1462.7500,207
2008-01-04,13:35:00,1462.5000,1462.5000,1462.2500,1462.2500,79
2008-01-04,13:40:00,1462.0000,1462.2500,1462.0000,1462.2500,122
2008-01-04,13:45:00,1462.0000,1462.5000,1462.0000,1462.2500,71
2008-01-04,13:50:00,1462.2500,1462.2500,1462.0000,1462.0000,20
2008-01-04,13:55:00,1462.2500,1462.2500,1462.0000,1462.2500,195
2008-01-04,14:00:00,1462.5000,1462.5000,1462.0000,1462.5000,68
2008-01-04,14:05:00,1462.2500,1462.5000,1462.2500,1462.5000,72
2008-01-04,14:10:00,1462.5000,1462.5000,1462.2500,1462.5000,43
2008-01-04,14:15:00,1462.5000,1462.7500,1462.5000,1462.7500,58
2008-01-04,14:20:00,1462.5000,1462.7500,1462.5000,1462.5000,124
2008-01-04,14:25:00,1462.5000,1462.7500,1462.5000,1462.5000,11
2008-01-04,14:30:00,1462.7500,1462.7500,1462.2500,1462.2500,61
2008-01-04,14:35:00,1462.2500,1462.2500,1462.2500,1462.2500,16
2008-01-04,14:40:00,1462.5000,1463.0000,1462.5000,1462.5000,194
2008-01-04,14:45:00,1462.5000,1462.7500,1462.5000,1462.5000,68
2008-01-04,14:50:00,1462.7500,1462.7500,1462.5000,1462.5000,106
2008-01-04,14:55:00,1462.5000,1462.7500,1462.5000,1462.5000,104
2008-01-04,15:00:00,1462.5000,1462.5000,1462.2500,1462.5000,423
2008-01-04,15:05:00,1462.2500,1462.7500,1462.2500,1462.7500,173
2008-01-04,15:10:00,1462.5000,1462.7500,1462.2500,1462.2500,348
2008-01-04,15:15:00,1462.2500,1462.5000,1462.2500,1462.2500,110
2008-01-04,15:20:00,1462.2500,1462.5000,1461.0000,1461.7500,961
2008-01-04,15:25:00,1461.7500,1461.7500,1461.2500,1461.2500,112
2008-01-04,15:30:00,1461.5000,1461.5000,1461.0000,1461.0000,147
2008-01-04,15:35:00,1461.0000,1461.2500,1460.7500,1461.2500,148
2008-01-04,15:40:00,1461.2500,1461.2500,1461.0000,1461.0000,48
2008-01-04,15:45:00,1461.0000,1461.0000,1460.5000,1460.7500,233
2008-01-04,15:50:00,1460.7500,1461.0000,1460.7500,1460.7500,254
2008-01-04,15:55:00,1460.7500,1461.0000,1460.5000,1460.5000,160
2008-01-04,16:00:00,1460.7500,1461.5000,1459.7500,1461.2500,1871
2008-01-04,16:05:00,1461.2500,1461.5000,1460.2500,1461.0000,344
2008-01-04,16:10:00,1460.7500,1461.5000,1460.5000,1461.2500,795
2008-01-04,16:15:00,1461.2500,1461.7500,1461.2500,1461.7500,501
2008-01-04,16:20:00,1461.5000,1461.7500,1460.7500,1461.0000,1812
2008-01-04,16:25:00,1461.0000,1461.2500,1460.0000,1460.7500,1245
2008-01-04,16:30:00,1460.7500,1461.0000,1460.5000,1461.0000,647
2008-01-04,16:35:00,1460.7500,1461.2500,1460.7500,1461.2500,436
2008-01-04,16:40:00,1461.2500,1461.5000,1461.0000,1461.2500,410
2008-01-04,16:45:00,1461.2500,1461.2500,1460.7500,1461.2500,404
2008-01-04,16:50:00,1461.0000,1461.2500,1461.0000,1461.2500,378
2008-01-04,16:55:00,1461.0000,1461.2500,1460.7500,1461.0000,259
2008-01-04,17:00:00,1461.0000,1461.2500,1461.0000,1461.0000,35
2008-01-04,17:05:00,1461.2500,1461.2500,1461.0000,1461.0000,104
2008-01-04,17:10:00,1460.7500,1461.2500,1460.7500,1461.2500,280
2008-01-04,17:15:00,1461.2500,1461.2500,1461.0000,1461.0000,297
2008-01-04,17:20:00,1461.0000,1462.2500,1461.0000,1462.2500,892
2008-01-04,17:25:00,1462.0000,1462.5000,1462.0000,1462.2500,564
2008-01-04,17:30:00,1462.2500,1462.7500,1461.7500,1461.7500,1106
2008-01-04,17:35:00,1461.7500,1463.0000,1461.5000,1462.2500,1814
2008-01-04,17:40:00,1462.5000,1462.5000,1461.5000,1461.7500,371
2008-01-04,17:45:00,1462.0000,1462.5000,1461.7500,1462.2500,1017
2008-01-04,17:50:00,1462.0000,1462.5000,1462.0000,1462.0000,305
2008-01-04,17:55:00,1462.0000,1462.5000,1462.0000,1462.2500,323
2008-01-04,18:00:00,1462.5000,1462.7500,1462.2500,1462.5000,178
2008-01-04,18:05:00,1462.7500,1462.7500,1462.5000,1462.5000,297
2008-01-04,18:10:00,1462.5000,1462.7500,1462.5000,1462.7500,429
2008-01-04,18:15:00,1462.7500,1463.2500,1462.7500,1463.0000,1082
2008-01-04,18:20:00,1463.0000,1463.2500,1463.0000,1463.0000,1540
2008-01-04,18:25:00,1463.0000,1463.2500,1462.7500,1462.7500,721
2008-01-04,18:30:00,1462.7500,1462.7500,1461.5000,1462.2500,646
2008-01-04,18:35:00,1462.2500,1462.7500,1462.0000,1462.0000,418
2008-01-04,18:40:00,1462.0000,1462.5000,1461.7500,1462.2500,491
2008-01-04,18:45:00,1462.2500,1462.5000,1462.2500,1462.2500,166
2008-01-04,18:50:00,1462.2500,1462.7500,1462.2500,1462.7500,204
2008-01-04,18:55:00,1462.7500,1462.7500,1462.0000,1462.5000,704
2008-01-04,19:00:00,1462.2500,1462.5000,1461.5000,1462.0000,953
2008-01-04,19:05:00,1462.2500,1462.5000,1462.2500,1462.5000,392
2008-01-04,19:10:00,1462.2500,1462.5000,1462.0000,1462.0000,54
2008-01-04,19:15:00,1462.2500,1462.5000,1462.0000,1462.2500,313
2008-01-04,19:20:00,1462.2500,1462.7500,1462.2500,1462.2500,200
2008-01-04,19:25:00,1462.2500,1462.2500,1462.0000,1462.2500,193
2008-01-04,19:30:00,1462.2500,1463.0000,1462.2500,1462.5000,311
2008-01-04,19:35:00,1462.5000,1462.5000,1462.2500,1462.2500,273
2008-01-04,19:40:00,1462.2500,1462.5000,1462.0000,1462.5000,566
2008-01-04,19:45:00,1462.2500,1462.7500,1462.2500,1462.7500,430
2008-01-04,19:50:00,1462.7500,1462.7500,1462.2500,1462.2500,249
2008-01-04,19:55:00,1462.5000,1462.7500,1462.0000,1462.2500,478
2008-01-04,20:00:00,1462.2500,1462.2500,1460.2500,1460.7500,2793
2008-01-04,20:05:00,1460.7500,1461.0000,1460.0000,1460.5000,804
2008-01-04,20:10:00,1460.2500,1460.7500,1460.0000,1460.0000,442
2008-01-04,20:15:00,1460.0000,1461.5000,1459.7500,1461.2500,1244
2008-01-04,20:20:00,1461.2500,1461.5000,1461.0000,1461.5000,430
2008-01-04,20:25:00,1461.7500,1461.7500,1461.5000,1461.5000,856
2008-01-04,20:30:00,1461.5000,1461.5000,1461.0000,1461.0000,799
2008-01-04,20:35:00,1461.2500,1461.5000,1461.0000,1461.2500,778
2008-01-04,20:40:00,1461.2500,1461.7500,1461.2500,1461.2500,375
2008-01-04,20:45:00,1461.5000,1461.7500,1461.0000,1461.2500,1646
2008-01-04,20:50:00,1461.2500,1461.7500,1461.0000,1461.5000,533
2008-01-04,20:55:00,1461.5000,1461.5000,1461.0000,1461.5000,844
2008-01-04,21:00:00,1461.7500,1462.7500,1461.2500,1462.2500,2425
2008-01-04,21:05:00,1462.2500,1462.5000,1461.5000,1461.7500,2502
2008-01-04,21:10:00,1461.7500,1462.2500,1459.2500,1460.7500,7306
2008-01-04,21:15:00,1460.7500,1463.2500,1460.5000,1460.7500,5428
2008-01-04,21:20:00,1461.0000,1461.5000,1459.7500,1460.0000,3865
2008-01-04,21:25:00,1459.7500,1462.7500,1458.7500,1462.0000,10811
2008-01-04,21:30:00,1461.7500,1461.7500,1445.0000,1447.0000,64469
2008-01-04,21:35:00,1446.7500,1448.2500,1445.0000,1445.7500,21827
2008-01-04,21:40:00,1445.7500,1446.7500,1445.2500,1445.5000,10511
2008-01-04,21:45:00,1445.5000,1446.0000,1443.7500,1445.5000,13851
2008-01-04,21:50:00,1445.5000,1445.7500,1443.0000,1443.5000,8608
2008-01-04,21:55:00,1443.5000,1443.7500,1442.2500,1443.5000,12100
2008-01-04,22:00:00,1443.7500,1444.0000,1440.5000,1441.2500,14087
2008-01-04,22:05:00,1441.2500,1442.0000,1440.5000,1441.5000,12173
2008-01-04,22:10:00,1441.5000,1443.5000,1441.2500,1442.7500,8254
2008-01-04,22:15:00,1442.7500,1442.7500,1441.7500,1442.2500,2123
2008-01-04,22:20:00,1442.2500,1443.7500,1442.0000,1442.2500,4745
2008-01-04,22:25:00,1442.2500,1443.5000,1442.0000,1443.0000,6226
2008-01-04,22:30:00,1442.7500,1443.7500,1440.2500,1441.0000,32303
2008-01-04,22:35:00,1441.0000,1441.0000,1436.0000,1436.2500,64010
2008-01-04,22:40:00,1436.5000,1440.5000,1436.2500,1439.7500,33303
2008-01-04,22:45:00,1439.7500,1440.0000,1436.7500,1438.0000,32076
2008-01-04,22:50:00,1437.7500,1439.7500,1437.5000,1437.5000,25870
2008-01-04,22:55:00,1437.7500,1439.0000,1436.2500,1439.0000,25099
2008-01-04,23:00:00,1438.7500,1441.0000,1435.5000,1438.2500,59285
2008-01-04,23:05:00,1438.5000,1439.5000,1437.0000,1439.2500,24245
2008-01-04,23:10:00,1439.2500,1439.5000,1436.0000,1437.2500,20845
2008-01-04,23:15:00,1437.2500,1437.5000,1434.0000,1434.5000,24640
2008-01-04,23:20:00,1434.2500,1436.5000,1434.0000,1435.2500,20364
2008-01-04,23:25:00,1435.5000,1435.5000,1432.0000,1433.2500,36555
2008-01-04,23:30:00,1433.2500,1434.0000,1431.5000,1433.7500,26180
2008-01-04,23:35:00,1433.7500,1434.7500,1432.2500,1432.5000,24080
2008-01-04,23:40:00,1432.5000,1434.5000,1432.5000,1433.2500,19175
2008-01-04,23:45:00,1433.0000,1433.7500,1429.5000,1431.2500,39232
2008-01-04,23:50:00,1431.2500,1431.5000,1429.0000,1429.2500,32114
2008-01-04,23:55:00,1429.2500,1430.2500,1427.5000,1428.5000,25014
2008-01-05,00:00:00,1428.5000,1430.0000,1428.2500,1429.0000,21104
2008-01-05,00:05:00,1428.7500,1429.0000,1426.2500,1428.2500,24018
2008-01-05,00:10:00,1428.0000,1431.0000,1427.2500,1430.2500,26865
2008-01-05,00:15:00,1430.5000,1430.5000,1427.5000,1428.2500,21843
2008-01-05,00:20:00,1428.2500,1430.5000,1428.2500,1430.5000,18225
2008-01-05,00:25:00,1430.5000,1433.5000,1430.5000,1433.0000,41973
2008-01-05,00:30:00,1433.0000,1434.0000,1432.7500,1433.0000,21477
2008-01-05,00:35:00,1433.0000,1433.2500,1430.2500,1430.7500,26792
2008-01-05,00:40:00,1430.5000,1431.5000,1429.7500,1430.2500,17650
2008-01-05,00:45:00,1430.2500,1431.2500,1430.0000,1430.7500,9390
2008-01-05,00:50:00,1430.7500,1433.0000,1430.7500,1432.2500,12350
2008-01-05,00:55:00,1432.2500,1432.7500,1431.2500,1432.2500,6738
2008-01-05,01:00:00,1432.5000,1434.2500,1432.2500,1433.7500,17915
2008-01-05,01:05:00,1433.5000,1436.0000,1433.2500,1435.7500,23872
2008-01-05,01:10:00,1436.0000,1436.2500,1435.0000,1435.5000,12855
2008-01-05,01:15:00,1435.2500,1435.7500,1434.5000,1435.0000,10606
2008-01-05,01:20:00,1435.0000,1435.0000,1431.5000,1432.0000,10754
2008-01-05,01:25:00,1431.7500,1432.2500,1430.0000,1430.7500,12723
2008-01-05,01:30:00,1430.7500,1432.0000,1428.2500,1429.0000,16268
2008-01-05,01:35:00,1429.0000,1430.2500,1428.2500,1428.5000,16691
2008-01-05,01:40:00,1428.5000,1430.7500,1428.2500,1430.2500,12204
2008-01-05,01:45:00,1430.2500,1432.2500,1429.7500,1432.0000,7972
2008-01-05,01:50:00,1432.0000,1432.2500,1430.5000,1430.5000,6708
2008-01-05,01:55:00,1430.5000,1431.2500,1430.0000,1430.5000,5701
2008-01-05,02:00:00,1430.5000,1430.5000,1429.2500,1430.0000,5568
2008-01-05,02:05:00,1430.0000,1430.2500,1428.5000,1429.2500,8975
2008-01-05,02:10:00,1429.5000,1431.0000,1428.5000,1430.5000,10732
2008-01-05,02:15:00,1430.5000,1431.2500,1429.2500,1429.5000,7541
2008-01-05,02:20:00,1429.5000,1430.0000,1427.2500,1428.2500,16720
2008-01-05,02:25:00,1428.2500,1429.2500,1426.7500,1429.0000,14320
2008-01-05,02:30:00,1428.7500,1429.5000,1428.2500,1428.7500,4970
2008-01-05,02:35:00,1428.7500,1429.0000,1424.0000,1425.7500,33755
2008-01-05,02:40:00,1425.5000,1427.0000,1424.5000,1425.7500,22625
2008-01-05,02:45:00,1425.7500,1427.5000,1424.7500,1427.5000,17123
2008-01-05,02:50:00,1427.5000,1431.0000,1427.2500,1430.2500,25199
2008-01-05,02:55:00,1430.5000,1431.0000,1429.0000,1429.2500,14232
2008-01-05,03:00:00,1429.0000,1429.2500,1426.0000,1427.2500,22488
2008-01-05,03:05:00,1427.0000,1427.5000,1425.0000,1426.5000,20731
2008-01-05,03:10:00,1426.7500,1427.2500,1424.2500,1425.7500,18375
2008-01-05,03:15:00,1425.5000,1427.2500,1424.0000,1426.7500,20967
2008-01-05,03:20:00,1426.5000,1426.7500,1422.0000,1423.2500,34156
2008-01-05,03:25:00,1423.2500,1424.2500,1422.0000,1422.2500,14732
2008-01-05,03:30:00,1422.2500,1423.7500,1421.5000,1423.0000,24356
2008-01-05,03:35:00,1423.0000,1423.5000,1421.0000,1421.5000,20837
2008-01-05,03:40:00,1421.5000,1421.5000,1420.0000,1420.7500,23851
2008-01-05,03:45:00,1420.7500,1422.7500,1420.5000,1421.7500,21302
2008-01-05,03:50:00,1421.7500,1422.5000,1419.5000,1419.5000,23339
2008-01-05,03:55:00,1419.5000,1424.7500,1418.5000,1423.7500,42339
2008-01-05,04:00:00,1423.7500,1425.5000,1422.7500,1424.2500,30095
2008-01-05,04:05:00,1424.2500,1426.5000,1423.5000,1425.0000,28111
2008-01-05,04:10:00,1424.7500,1425.2500,1422.2500,1422.7500,19453
2008-01-05,04:15:00,1422.5000,1425.0000,1421.2500,1423.5000,21807
2008-01-05,04:20:00,1423.5000,1423.7500,1420.2500,1421.2500,23377
2008-01-05,04:25:00,1421.2500,1426.7500,1421.2500,1424.7500,22933
2008-01-05,04:30:00,1424.7500,1426.7500,1423.7500,1424.0000,21120
2008-01-05,04:35:00,1424.0000,1424.7500,1422.2500,1424.2500,20687
2008-01-05,04:40:00,1424.2500,1424.5000,1421.0000,1422.0000,33039
2008-01-05,04:45:00,1422.0000,1422.5000,1419.0000,1419.7500,33353
2008-01-05,04:50:00,1419.7500,1421.0000,1418.0000,1419.2500,41341
2008-01-05,04:55:00,1419.0000,1419.7500,1417.7500,1418.0000,65201
2008-01-05,05:00:00,1417.7500,1420.0000,1417.5000,1419.0000,58841
2008-01-05,05:05:00,1419.0000,1421.0000,1418.7500,1421.0000,25513
2008-01-05,05:10:00,1420.7500,1423.2500,1420.7500,1422.5000,31144
2008-01-05,05:20:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2008-01-07,07:00:00,1422.5000,1423.0000,1421.0000,1421.7500,1183
2008-01-07,07:05:00,1421.7500,1422.0000,1421.5000,1421.7500,380
2008-01-07,07:10:00,1421.7500,1422.0000,1421.5000,1421.7500,108
2008-01-07,07:15:00,1422.0000,1423.7500,1421.5000,1423.5000,613
2008-01-07,07:20:00,1423.2500,1424.0000,1423.2500,1423.5000,399
2008-01-07,07:25:00,1423.5000,1423.7500,1423.0000,1423.2500,420
2008-01-07,07:30:00,1423.2500,1423.7500,1423.0000,1423.7500,401
2008-01-07,07:35:00,1423.5000,1423.5000,1422.7500,1422.7500,267
2008-01-07,07:40:00,1422.7500,1423.5000,1422.7500,1423.2500,132
2008-01-07,07:45:00,1423.2500,1423.7500,1422.7500,1423.0000,315
2008-01-07,07:50:00,1423.0000,1423.2500,1422.5000,1422.5000,363
2008-01-07,07:55:00,1422.5000,1423.5000,1422.2500,1423.5000,536
2008-01-07,08:00:00,1423.5000,1423.5000,1423.0000,1423.2500,166
2008-01-07,08:05:00,1423.2500,1423.5000,1423.0000,1423.0000,254
2008-01-07,08:10:00,1423.0000,1423.0000,1422.5000,1422.5000,121
2008-01-07,08:15:00,1422.5000,1423.0000,1422.5000,1422.7500,126
2008-01-07,08:20:00,1422.7500,1422.7500,1422.5000,1422.5000,209
2008-01-07,08:25:00,1422.7500,1422.7500,1422.2500,1422.2500,121
2008-01-07,08:30:00,1422.2500,1423.0000,1422.0000,1422.5000,765
2008-01-07,08:35:00,1423.0000,1423.7500,1422.7500,1423.7500,358
2008-01-07,08:40:00,1423.7500,1425.7500,1423.7500,1425.2500,1128
2008-01-07,08:45:00,1425.2500,1425.5000,1424.5000,1424.5000,399
2008-01-07,08:50:00,1424.7500,1425.7500,1424.2500,1425.5000,379
2008-01-07,08:55:00,1425.5000,1425.7500,1425.0000,1425.2500,208
2008-01-07,09:00:00,1425.2500,1426.0000,1424.7500,1425.7500,417
2008-01-07,09:05:00,1425.7500,1426.0000,1425.7500,1425.7500,166
2008-01-07,09:10:00,1425.7500,1426.2500,1425.5000,1426.2500,385
2008-01-07,09:15:00,1426.2500,1427.2500,1426.2500,1427.0000,511
2008-01-07,09:20:00,1427.0000,1427.2500,1426.7500,1427.0000,282
2008-01-07,09:25:00,1427.0000,1427.5000,1427.0000,1427.2500,181
2008-01-07,09:30:00,1427.0000,1427.5000,1426.7500,1427.5000,158
2008-01-07,09:35:00,1427.5000,1427.7500,1427.0000,1427.0000,405
2008-01-07,09:40:00,1427.0000,1427.5000,1426.0000,1426.2500,553
2008-01-07,09:45:00,1426.0000,1427.2500,1425.5000,1426.2500,1000
2008-01-07,09:50:00,1426.2500,1427.0000,1426.2500,1426.7500,269
2008-01-07,09:55:00,1426.7500,1427.0000,1426.2500,1426.2500,114
2008-01-07,10:00:00,1426.2500,1427.0000,1426.0000,1426.5000,378
2008-01-07,10:05:00,1426.5000,1427.0000,1426.2500,1426.7500,87
2008-01-07,10:10:00,1426.7500,1427.0000,1426.2500,1426.7500,117
2008-01-07,10:15:00,1426.5000,1427.0000,1425.7500,1425.7500,256
2008-01-07,10:20:00,1426.0000,1426.7500,1425.7500,1426.5000,219
2008-01-07,10:25:00,1426.5000,1427.0000,1426.0000,1426.7500,173
2008-01-07,10:30:00,1426.7500,1427.0000,1426.7500,1427.0000,98
2008-01-07,10:35:00,1427.0000,1427.0000,1426.5000,1426.7500,102
2008-01-07,10:40:00,1426.5000,1427.2500,1426.5000,1427.0000,328
2008-01-07,10:45:00,1426.7500,1427.0000,1426.5000,1426.5000,62
2008-01-07,10:50:00,1426.7500,1427.0000,1426.5000,1427.0000,132
2008-01-07,10:55:00,1426.7500,1427.0000,1426.5000,1426.7500,214
2008-01-07,11:00:00,1426.7500,1427.2500,1426.7500,1427.2500,170
2008-01-07,11:05:00,1427.2500,1427.5000,1427.2500,1427.5000,87
2008-01-07,11:10:00,1427.5000,1428.0000,1427.2500,1427.5000,214
2008-01-07,11:15:00,1427.7500,1428.0000,1427.5000,1427.7500,284
2008-01-07,11:20:00,1428.0000,1428.0000,1427.7500,1428.0000,134
2008-01-07,11:25:00,1427.7500,1428.2500,1427.5000,1428.0000,519
2008-01-07,11:30:00,1428.2500,1428.2500,1427.7500,1427.7500,311
2008-01-07,11:35:00,1427.5000,1427.5000,1427.0000,1427.0000,137
2008-01-07,11:40:00,1427.0000,1427.2500,1426.5000,1426.7500,221
2008-01-07,11:45:00,1426.5000,1427.2500,1426.2500,1426.7500,366
2008-01-07,11:50:00,1426.7500,1427.0000,1426.0000,1426.5000,113
2008-01-07,11:55:00,1426.2500,1426.5000,1425.5000,1426.5000,198
2008-01-07,12:00:00,1426.5000,1426.7500,1425.5000,1425.5000,190
2008-01-07,12:05:00,1425.5000,1426.0000,1425.5000,1425.7500,156
2008-01-07,12:10:00,1426.0000,1426.0000,1425.7500,1426.0000,99
2008-01-07,12:15:00,1426.2500,1426.7500,1426.0000,1426.0000,200
2008-01-07,12:20:00,1426.0000,1426.5000,1425.7500,1425.7500,59
2008-01-07,12:25:00,1426.0000,1426.5000,1426.0000,1426.2500,53
2008-01-07,12:30:00,1426.2500,1426.5000,1426.0000,1426.0000,57
2008-01-07,12:35:00,1426.0000,1426.5000,1425.7500,1426.2500,38
2008-01-07,12:40:00,1426.0000,1426.2500,1426.0000,1426.0000,26
2008-01-07,12:45:00,1425.7500,1426.5000,1425.7500,1426.2500,63
2008-01-07,12:50:00,1426.2500,1426.2500,1425.7500,1425.7500,70
2008-01-07,12:55:00,1425.7500,1426.0000,1425.7500,1426.0000,45
2008-01-07,13:00:00,1426.0000,1426.2500,1425.7500,1426.0000,163
2008-01-07,13:05:00,1426.0000,1426.5000,1426.0000,1426.2500,88
2008-01-07,13:10:00,1426.2500,1427.2500,1426.2500,1426.5000,261
2008-01-07,13:15:00,1426.5000,1427.0000,1426.5000,1426.5000,202
2008-01-07,13:20:00,1426.7500,1428.0000,1426.7500,1427.7500,400
2008-01-07,13:25:00,1427.5000,1427.7500,1427.5000,1427.7500,38
2008-01-07,13:30:00,1427.7500,1427.7500,1426.7500,1427.5000,288
2008-01-07,13:35:00,1427.2500,1427.5000,1427.0000,1427.2500,144
2008-01-07,13:40:00,1427.2500,1427.2500,1426.5000,1426.7500,161
2008-01-07,13:45:00,1426.7500,1426.7500,1425.0000,1425.5000,490
2008-01-07,13:50:00,1425.2500,1425.7500,1425.0000,1425.2500,249
2008-01-07,13:55:00,1425.0000,1425.2500,1424.7500,1425.0000,111
2008-01-07,14:00:00,1425.0000,1425.0000,1424.7500,1424.7500,133
2008-01-07,14:05:00,1425.0000,1425.0000,1424.7500,1424.7500,66
2008-01-07,14:10:00,1424.7500,1425.0000,1423.7500,1424.0000,222
2008-01-07,14:15:00,1424.0000,1424.5000,1424.0000,1424.2500,57
2008-01-07,14:20:00,1424.5000,1424.5000,1424.0000,1424.2500,53
2008-01-07,14:25:00,1424.2500,1424.2500,1424.0000,1424.2500,96
2008-01-07,14:30:00,1424.2500,1424.5000,1424.0000,1424.2500,183
2008-01-07,14:35:00,1424.2500,1425.2500,1424.2500,1425.0000,290
2008-01-07,14:40:00,1425.0000,1425.2500,1423.7500,1424.5000,651
2008-01-07,14:45:00,1424.0000,1424.5000,1423.5000,1424.0000,386
2008-01-07,14:50:00,1424.0000,1424.7500,1423.5000,1424.5000,1904
2008-01-07,14:55:00,1424.7500,1424.7500,1423.7500,1423.7500,2165
2008-01-07,15:00:00,1424.0000,1424.7500,1423.5000,1424.5000,3024
2008-01-07,15:05:00,1424.5000,1425.0000,1424.5000,1424.7500,304
2008-01-07,15:10:00,1424.7500,1425.0000,1424.7500,1425.0000,2185
2008-01-07,15:15:00,1425.0000,1425.7500,1424.7500,1425.5000,565
2008-01-07,15:20:00,1425.7500,1425.7500,1425.2500,1425.5000,1913
2008-01-07,15:25:00,1425.5000,1426.7500,1425.5000,1426.5000,811
2008-01-07,15:30:00,1426.2500,1426.5000,1426.0000,1426.2500,497
2008-01-07,15:35:00,1426.0000,1426.2500,1425.5000,1425.7500,191
2008-01-07,15:40:00,1425.7500,1426.2500,1425.7500,1426.2500,183
2008-01-07,15:45:00,1426.2500,1427.5000,1426.2500,1427.0000,904
2008-01-07,15:50:00,1427.0000,1427.5000,1426.5000,1426.7500,572
2008-01-07,15:55:00,1426.7500,1427.7500,1426.7500,1426.7500,1002
2008-01-07,16:00:00,1426.7500,1428.0000,1426.2500,1427.7500,1306
2008-01-07,16:05:00,1428.0000,1428.7500,1427.7500,1428.0000,1978
2008-01-07,16:10:00,1428.2500,1428.5000,1427.7500,1428.2500,1552
2008-01-07,16:15:00,1428.0000,1428.7500,1428.0000,1428.5000,1250
2008-01-07,16:20:00,1428.7500,1428.7500,1426.2500,1426.5000,1713
2008-01-07,16:25:00,1426.5000,1427.5000,1425.7500,1427.0000,2003
2008-01-07,16:30:00,1426.7500,1427.0000,1426.5000,1426.5000,765
2008-01-07,16:35:00,1426.5000,1427.0000,1426.2500,1426.2500,1081
2008-01-07,16:40:00,1426.2500,1426.7500,1425.5000,1425.5000,971
2008-01-07,16:45:00,1425.7500,1425.7500,1424.0000,1424.5000,2020
2008-01-07,16:50:00,1424.5000,1424.5000,1421.7500,1423.0000,3030
2008-01-07,16:55:00,1423.0000,1423.5000,1422.2500,1423.0000,1071
2008-01-07,17:00:00,1423.0000,1425.2500,1423.0000,1425.0000,1676
2008-01-07,17:05:00,1425.2500,1427.0000,1424.7500,1426.5000,2210
2008-01-07,17:10:00,1426.7500,1427.5000,1426.2500,1426.2500,1016
2008-01-07,17:15:00,1426.2500,1427.0000,1426.2500,1426.2500,424
2008-01-07,17:20:00,1426.5000,1428.5000,1426.2500,1428.0000,1545
2008-01-07,17:25:00,1427.7500,1428.2500,1427.2500,1427.5000,1105
2008-01-07,17:30:00,1427.5000,1427.7500,1427.2500,1427.5000,552
2008-01-07,17:35:00,1427.2500,1427.7500,1427.2500,1427.2500,1056
2008-01-07,17:40:00,1427.2500,1427.7500,1427.0000,1427.2500,828
2008-01-07,17:45:00,1427.5000,1428.2500,1427.0000,1428.0000,665
2008-01-07,17:50:00,1427.7500,1428.0000,1427.5000,1427.7500,305
2008-01-07,17:55:00,1427.7500,1429.7500,1427.7500,1428.7500,2839
2008-01-07,18:00:00,1428.7500,1430.0000,1428.7500,1429.5000,1172
2008-01-07,18:05:00,1429.5000,1429.7500,1429.0000,1429.7500,800
2008-01-07,18:10:00,1429.7500,1429.7500,1429.2500,1429.2500,508
2008-01-07,18:15:00,1429.2500,1430.0000,1429.0000,1429.7500,1460
2008-01-07,18:20:00,1429.7500,1430.7500,1429.7500,1429.7500,1843
2008-01-07,18:25:00,1429.7500,1430.0000,1428.2500,1429.0000,3307
2008-01-07,18:30:00,1429.0000,1429.5000,1428.2500,1429.0000,1238
2008-01-07,18:35:00,1429.0000,1430.2500,1429.0000,1430.2500,1420
2008-01-07,18:40:00,1430.5000,1431.0000,1430.0000,1430.5000,1381
2008-01-07,18:45:00,1430.5000,1431.0000,1430.2500,1430.5000,687
2008-01-07,18:50:00,1430.5000,1430.7500,1430.2500,1430.2500,520
2008-01-07,18:55:00,1430.2500,1431.0000,1429.7500,1430.2500,2571
2008-01-07,19:00:00,1430.2500,1431.0000,1430.2500,1430.7500,534
2008-01-07,19:05:00,1430.7500,1431.0000,1430.5000,1430.7500,627
2008-01-07,19:10:00,1430.5000,1430.7500,1430.2500,1430.5000,969
2008-01-07,19:15:00,1430.5000,1431.2500,1430.2500,1430.7500,897
2008-01-07,19:20:00,1430.5000,1430.7500,1429.5000,1430.0000,976
2008-01-07,19:25:00,1429.7500,1430.2500,1429.5000,1429.7500,565
2008-01-07,19:30:00,1429.7500,1430.7500,1429.7500,1430.0000,1532
2008-01-07,19:35:00,1430.0000,1430.5000,1430.0000,1430.2500,688
2008-01-07,19:40:00,1430.2500,1430.2500,1429.7500,1429.7500,482
2008-01-07,19:45:00,1429.7500,1430.0000,1429.5000,1429.7500,766
2008-01-07,19:50:00,1429.7500,1430.0000,1429.7500,1430.0000,353
2008-01-07,19:55:00,1430.2500,1431.0000,1430.2500,1430.7500,829
2008-01-07,20:00:00,1430.7500,1431.7500,1430.5000,1431.5000,1406
2008-01-07,20:05:00,1431.5000,1432.2500,1431.0000,1431.2500,3064
2008-01-07,20:10:00,1431.5000,1431.7500,1430.7500,1431.5000,1656
2008-01-07,20:15:00,1431.2500,1431.5000,1430.2500,1430.5000,1804
2008-01-07,20:20:00,1430.5000,1430.7500,1429.7500,1430.2500,984
2008-01-07,20:25:00,1430.2500,1430.5000,1429.2500,1429.7500,1787
2008-01-07,20:30:00,1429.7500,1429.7500,1429.0000,1429.2500,1471
2008-01-07,20:35:00,1429.2500,1429.2500,1428.7500,1429.0000,1452
2008-01-07,20:40:00,1429.0000,1429.2500,1427.2500,1427.5000,1905
2008-01-07,20:45:00,1427.5000,1428.0000,1427.2500,1427.7500,1569
2008-01-07,20:50:00,1427.7500,1428.0000,1427.2500,1427.5000,1277
2008-01-07,20:55:00,1427.5000,1428.7500,1427.5000,1428.5000,1631
2008-01-07,21:00:00,1428.5000,1430.0000,1428.2500,1428.7500,3284
2008-01-07,21:05:00,1428.7500,1429.0000,1428.5000,1428.7500,1132
2008-01-07,21:10:00,1429.0000,1429.0000,1428.0000,1428.7500,1451
2008-01-07,21:15:00,1428.5000,1429.0000,1428.2500,1428.5000,1063
2008-01-07,21:20:00,1428.5000,1429.0000,1427.7500,1428.2500,2518
2008-01-07,21:25:00,1428.2500,1429.0000,1428.2500,1428.5000,1549
2008-01-07,21:30:00,1428.7500,1429.5000,1428.2500,1429.5000,2199
2008-01-07,21:35:00,1429.5000,1430.0000,1429.2500,1429.7500,1529
2008-01-07,21:40:00,1429.7500,1430.0000,1429.0000,1429.5000,3046
2008-01-07,21:45:00,1429.7500,1429.7500,1428.7500,1429.2500,3453
2008-01-07,21:50:00,1429.2500,1429.2500,1428.2500,1428.7500,4432
2008-01-07,21:55:00,1428.7500,1429.2500,1428.5000,1428.7500,2641
2008-01-07,22:00:00,1428.5000,1429.0000,1428.2500,1428.5000,2654
2008-01-07,22:05:00,1428.5000,1429.0000,1428.5000,1428.7500,1255
2008-01-07,22:10:00,1428.7500,1429.5000,1428.7500,1428.7500,1908
2008-01-07,22:15:00,1428.7500,1429.2500,1428.2500,1428.7500,2272
2008-01-07,22:20:00,1428.7500,1429.0000,1426.7500,1427.2500,4709
2008-01-07,22:25:00,1427.2500,1427.5000,1426.2500,1426.7500,6386
2008-01-07,22:30:00,1427.0000,1428.0000,1425.7500,1427.0000,30046
2008-01-07,22:35:00,1426.7500,1427.0000,1422.2500,1423.7500,48648
2008-01-07,22:40:00,1423.5000,1426.5000,1423.2500,1426.2500,28853
2008-01-07,22:45:00,1426.2500,1429.5000,1426.0000,1428.2500,38086
2008-01-07,22:50:00,1428.2500,1429.0000,1426.2500,1426.7500,28529
2008-01-07,22:55:00,1427.0000,1428.2500,1425.5000,1425.7500,26088
2008-01-07,23:00:00,1425.7500,1426.0000,1423.5000,1424.0000,29906
2008-01-07,23:05:00,1423.7500,1425.0000,1423.0000,1423.5000,27311
2008-01-07,23:10:00,1423.5000,1423.7500,1421.2500,1421.2500,34775
2008-01-07,23:15:00,1421.5000,1421.5000,1417.2500,1417.5000,56892
2008-01-07,23:20:00,1417.5000,1418.7500,1415.5000,1418.0000,65688
2008-01-07,23:25:00,1418.0000,1418.5000,1412.2500,1413.2500,57691
2008-01-07,23:30:00,1413.2500,1414.7500,1410.0000,1411.5000,55205
2008-01-07,23:35:00,1411.5000,1414.7500,1410.2500,1414.2500,37820
2008-01-07,23:40:00,1414.2500,1417.2500,1413.7500,1416.7500,37280
2008-01-07,23:45:00,1416.7500,1416.7500,1414.5000,1415.5000,31113
2008-01-07,23:50:00,1415.7500,1418.2500,1415.2500,1416.7500,32652
2008-01-07,23:55:00,1416.7500,1417.0000,1414.2500,1415.2500,17335
2008-01-08,00:00:00,1415.5000,1419.2500,1415.2500,1417.7500,32719
2008-01-08,00:05:00,1418.0000,1420.2500,1417.0000,1419.2500,28374
2008-01-08,00:10:00,1419.5000,1420.7500,1418.7500,1420.2500,32071
2008-01-08,00:15:00,1420.5000,1422.0000,1419.7500,1420.2500,30043
2008-01-08,00:20:00,1420.2500,1421.2500,1419.0000,1420.2500,15803
2008-01-08,00:25:00,1420.2500,1421.7500,1418.5000,1421.2500,19888
2008-01-08,00:30:00,1421.2500,1426.0000,1420.2500,1425.7500,47780
2008-01-08,00:35:00,1425.7500,1427.0000,1424.0000,1424.5000,31274
2008-01-08,00:40:00,1424.5000,1427.0000,1424.0000,1426.7500,23760
2008-01-08,00:45:00,1426.7500,1427.7500,1425.0000,1425.0000,28799
2008-01-08,00:50:00,1425.0000,1426.5000,1424.2500,1424.7500,19816
2008-01-08,00:55:00,1424.7500,1425.5000,1423.7500,1425.0000,20344
2008-01-08,01:00:00,1425.0000,1426.2500,1423.5000,1425.2500,16469
2008-01-08,01:05:00,1425.2500,1425.2500,1421.5000,1421.5000,23043
2008-01-08,01:10:00,1421.7500,1423.5000,1421.2500,1422.7500,16873
2008-01-08,01:15:00,1422.7500,1422.7500,1419.2500,1422.2500,26760
2008-01-08,01:20:00,1422.2500,1424.7500,1421.5000,1424.5000,15062
2008-01-08,01:25:00,1424.7500,1426.7500,1424.0000,1425.0000,18240
2008-01-08,01:30:00,1425.0000,1427.7500,1425.0000,1427.7500,17570
2008-01-08,01:35:00,1427.5000,1428.7500,1425.7500,1427.7500,24986
2008-01-08,01:40:00,1428.0000,1429.0000,1425.2500,1426.0000,25168
2008-01-08,01:45:00,1426.0000,1428.0000,1425.2500,1428.0000,11531
2008-01-08,01:50:00,1428.0000,1431.5000,1427.2500,1430.7500,39986
2008-01-08,01:55:00,1431.0000,1431.0000,1428.7500,1429.5000,17212
2008-01-08,02:00:00,1429.5000,1429.7500,1428.0000,1428.7500,11251
2008-01-08,02:05:00,1428.5000,1429.2500,1427.0000,1428.5000,14425
2008-01-08,02:10:00,1428.7500,1429.7500,1426.0000,1427.0000,16142
2008-01-08,02:15:00,1427.0000,1429.7500,1426.7500,1429.5000,10526
2008-01-08,02:20:00,1429.2500,1429.7500,1427.7500,1428.2500,9734
2008-01-08,02:25:00,1428.2500,1428.7500,1426.5000,1427.5000,10889
2008-01-08,02:30:00,1427.5000,1428.5000,1425.2500,1427.2500,16729
2008-01-08,02:35:00,1427.2500,1427.7500,1425.5000,1426.5000,8974
2008-01-08,02:40:00,1426.7500,1427.0000,1422.0000,1422.2500,26496
2008-01-08,02:45:00,1422.0000,1422.7500,1421.0000,1422.5000,22477
2008-01-08,02:50:00,1422.5000,1423.0000,1420.2500,1421.0000,25846
2008-01-08,02:55:00,1420.7500,1423.7500,1420.7500,1422.5000,17304
2008-01-08,03:00:00,1422.5000,1424.0000,1418.2500,1418.7500,33044
2008-01-08,03:05:00,1418.7500,1419.5000,1416.5000,1417.5000,33172
2008-01-08,03:10:00,1417.2500,1418.5000,1416.2500,1417.2500,23652
2008-01-08,03:15:00,1417.0000,1420.0000,1417.0000,1418.7500,22395
2008-01-08,03:20:00,1418.7500,1419.2500,1417.2500,1418.7500,17680
2008-01-08,03:25:00,1419.0000,1419.0000,1415.2500,1417.2500,26358
2008-01-08,03:30:00,1417.2500,1420.2500,1416.7500,1419.7500,18830
2008-01-08,03:35:00,1420.0000,1421.5000,1418.2500,1421.2500,19381
2008-01-08,03:40:00,1421.2500,1423.7500,1420.2500,1420.5000,32278
2008-01-08,03:45:00,1420.5000,1421.0000,1416.7500,1417.5000,21059
2008-01-08,03:50:00,1417.7500,1419.0000,1414.2500,1415.0000,29803
2008-01-08,03:55:00,1415.0000,1418.2500,1413.0000,1418.0000,43112
2008-01-08,04:00:00,1418.2500,1420.0000,1417.0000,1418.5000,25395
2008-01-08,04:05:00,1418.5000,1419.5000,1416.2500,1416.7500,22108
2008-01-08,04:10:00,1417.0000,1418.7500,1414.2500,1415.0000,26599
2008-01-08,04:15:00,1415.0000,1417.0000,1413.5000,1416.5000,24206
2008-01-08,04:20:00,1416.7500,1418.2500,1416.2500,1416.2500,21569
2008-01-08,04:25:00,1416.2500,1417.5000,1414.7500,1415.5000,20204
2008-01-08,04:30:00,1415.2500,1416.7500,1414.2500,1415.5000,19812
2008-01-08,04:35:00,1415.5000,1415.7500,1411.5000,1412.0000,36001
2008-01-08,04:40:00,1411.7500,1416.2500,1411.0000,1415.7500,40513
2008-01-08,04:45:00,1415.7500,1422.2500,1414.7500,1421.7500,40777
2008-01-08,04:50:00,1421.7500,1426.5000,1420.2500,1424.5000,50060
2008-01-08,04:55:00,1424.5000,1424.5000,1422.0000,1424.0000,57715
2008-01-08,05:00:00,1424.0000,1425.0000,1423.0000,1424.2500,46683
2008-01-08,05:05:00,1424.5000,1425.7500,1424.0000,1424.5000,14881
2008-01-08,05:10:00,1424.2500,1425.2500,1420.5000,1421.0000,26491
2008-01-08,05:15:00,1421.0000,1421.0000,1421.0000,1421.0000,53
2008-01-08,05:20:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2008-01-08,05:30:00,1421.7500,1422.5000,1421.0000,1422.5000,2305
2008-01-08,05:35:00,1422.5000,1422.5000,1422.0000,1422.2500,328
2008-01-08,05:40:00,1422.0000,1422.0000,1421.7500,1421.7500,256
2008-01-08,05:45:00,1422.0000,1422.2500,1421.7500,1421.7500,267
2008-01-08,05:50:00,1421.7500,1421.7500,1421.5000,1421.5000,359
2008-01-08,05:55:00,1421.5000,1421.7500,1421.0000,1421.7500,603
2008-01-08,06:00:00,1421.7500,1421.7500,1421.0000,1421.0000,929
2008-01-08,06:05:00,1421.0000,1421.5000,1421.0000,1421.5000,445
2008-01-08,06:10:00,1421.7500,1421.7500,1421.2500,1421.2500,359
2008-01-08,06:15:00,1421.2500,1421.2500,1421.0000,1421.0000,125
2008-01-08,06:20:00,1421.0000,1421.2500,1420.7500,1420.7500,583
2008-01-08,06:25:00,1421.0000,1421.0000,1420.2500,1420.2500,1108
2008-01-08,07:00:00,1420.2500,1420.7500,1420.0000,1420.7500,533
2008-01-08,07:05:00,1420.7500,1420.7500,1420.5000,1420.7500,393
2008-01-08,07:10:00,1420.7500,1420.7500,1420.7500,1420.7500,16
2008-01-08,07:15:00,1420.7500,1420.7500,1420.2500,1420.2500,55
2008-01-08,07:20:00,1420.2500,1420.5000,1420.2500,1420.5000,167
2008-01-08,07:25:00,1420.5000,1420.7500,1420.5000,1420.7500,145
2008-01-08,07:30:00,1420.5000,1420.7500,1420.5000,1420.5000,66
2008-01-08,07:35:00,1420.7500,1420.7500,1420.5000,1420.5000,34
2008-01-08,07:40:00,1420.7500,1421.0000,1420.5000,1421.0000,134
2008-01-08,07:45:00,1421.0000,1421.0000,1420.7500,1421.0000,112
2008-01-08,07:50:00,1420.7500,1421.7500,1420.7500,1421.5000,280
2008-01-08,07:55:00,1421.5000,1422.0000,1421.5000,1422.0000,347
2008-01-08,08:00:00,1422.0000,1422.0000,1421.5000,1421.7500,311
2008-01-08,08:05:00,1421.7500,1422.0000,1421.5000,1421.7500,146
2008-01-08,08:10:00,1421.7500,1422.0000,1421.7500,1421.7500,250
2008-01-08,08:15:00,1422.0000,1422.5000,1421.7500,1422.5000,280
2008-01-08,08:20:00,1422.5000,1422.7500,1422.2500,1422.2500,174
2008-01-08,08:25:00,1422.2500,1422.5000,1421.7500,1421.7500,186
2008-01-08,08:30:00,1421.5000,1422.0000,1421.2500,1421.2500,266
2008-01-08,08:35:00,1421.0000,1421.2500,1421.0000,1421.2500,101
2008-01-08,08:40:00,1421.2500,1421.7500,1421.2500,1421.7500,46
2008-01-08,08:45:00,1421.7500,1422.0000,1421.5000,1421.7500,313
2008-01-08,08:50:00,1421.7500,1422.0000,1421.7500,1422.0000,222
2008-01-08,08:55:00,1422.0000,1422.0000,1421.5000,1421.5000,239
2008-01-08,09:00:00,1421.7500,1422.0000,1421.7500,1421.7500,80
2008-01-08,09:05:00,1421.7500,1421.7500,1421.2500,1421.2500,249
2008-01-08,09:10:00,1421.2500,1421.5000,1421.2500,1421.5000,28
2008-01-08,09:15:00,1421.7500,1422.0000,1421.5000,1421.7500,88
2008-01-08,09:20:00,1421.7500,1422.0000,1421.7500,1422.0000,13
2008-01-08,09:25:00,1421.7500,1422.0000,1421.7500,1422.0000,4
2008-01-08,09:30:00,1422.0000,1422.0000,1421.7500,1421.7500,39
2008-01-08,09:35:00,1421.7500,1421.7500,1421.2500,1421.5000,21
2008-01-08,09:40:00,1421.5000,1421.5000,1421.0000,1421.2500,32
2008-01-08,09:45:00,1421.2500,1421.7500,1421.2500,1421.7500,190
2008-01-08,09:50:00,1421.7500,1423.0000,1421.7500,1423.0000,638
2008-01-08,09:55:00,1423.0000,1424.2500,1422.7500,1423.7500,1275
2008-01-08,10:00:00,1423.5000,1424.0000,1423.5000,1424.0000,104
2008-01-08,10:05:00,1424.0000,1425.0000,1424.0000,1424.2500,612
2008-01-08,10:10:00,1424.7500,1424.7500,1423.5000,1423.7500,416
2008-01-08,10:15:00,1424.0000,1424.5000,1424.0000,1424.5000,196
2008-01-08,10:20:00,1424.5000,1424.5000,1423.7500,1424.0000,217
2008-01-08,10:25:00,1423.7500,1424.0000,1423.7500,1424.0000,95
2008-01-08,10:30:00,1423.7500,1424.0000,1423.7500,1424.0000,256
2008-01-08,10:35:00,1424.0000,1424.2500,1423.7500,1424.0000,71
2008-01-08,10:40:00,1424.0000,1424.2500,1424.0000,1424.0000,26
2008-01-08,10:45:00,1424.0000,1424.2500,1424.0000,1424.0000,15
2008-01-08,10:50:00,1424.0000,1424.2500,1424.0000,1424.2500,29
2008-01-08,10:55:00,1424.2500,1424.5000,1424.0000,1424.5000,19
2008-01-08,11:00:00,1424.5000,1424.7500,1424.2500,1424.7500,126
2008-01-08,11:05:00,1424.7500,1425.0000,1424.0000,1424.5000,488
2008-01-08,11:10:00,1424.2500,1424.7500,1424.2500,1424.7500,103
2008-01-08,11:15:00,1424.7500,1425.2500,1424.7500,1425.0000,238
2008-01-08,11:20:00,1425.2500,1425.2500,1424.7500,1425.0000,91
2008-01-08,11:25:00,1424.7500,1425.2500,1424.7500,1424.7500,93
2008-01-08,11:30:00,1424.7500,1425.2500,1424.5000,1425.0000,62
2008-01-08,11:35:00,1425.0000,1426.0000,1425.0000,1425.5000,925
2008-01-08,11:40:00,1425.7500,1426.7500,1425.7500,1426.5000,1155
2008-01-08,11:45:00,1426.2500,1426.5000,1425.5000,1426.0000,245
2008-01-08,11:50:00,1426.2500,1426.5000,1425.5000,1425.5000,37
2008-01-08,11:55:00,1425.5000,1425.5000,1424.7500,1425.5000,132
2008-01-08,12:00:00,1425.5000,1425.7500,1425.2500,1425.5000,33
2008-01-08,12:05:00,1425.5000,1425.5000,1424.2500,1424.2500,169
2008-01-08,12:10:00,1424.5000,1424.5000,1424.2500,1424.2500,44
2008-01-08,12:15:00,1424.2500,1424.5000,1424.2500,1424.2500,7
2008-01-08,12:20:00,1424.2500,1424.2500,1424.0000,1424.2500,37
2008-01-08,12:25:00,1424.5000,1424.5000,1424.2500,1424.2500,29
2008-01-08,12:30:00,1424.2500,1424.5000,1423.7500,1424.0000,341
2008-01-08,12:35:00,1423.7500,1424.0000,1423.7500,1424.0000,182
2008-01-08,12:40:00,1424.2500,1424.5000,1424.0000,1424.0000,196
2008-01-08,12:45:00,1424.2500,1424.2500,1424.2500,1424.2500,80
2008-01-08,12:50:00,1424.5000,1424.7500,1424.5000,1424.5000,88
2008-01-08,12:55:00,1424.5000,1425.0000,1424.2500,1424.5000,165
2008-01-08,13:00:00,1424.5000,1425.0000,1424.2500,1425.0000,29
2008-01-08,13:05:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2008-01-08,13:10:00,1424.5000,1424.5000,1424.5000,1424.5000,20
2008-01-08,13:15:00,1424.7500,1424.7500,1424.5000,1424.7500,99
2008-01-08,13:20:00,1424.7500,1425.2500,1424.5000,1425.2500,124
2008-01-08,13:25:00,1425.2500,1426.2500,1425.2500,1426.2500,280
2008-01-08,13:30:00,1426.0000,1426.0000,1426.0000,1426.0000,208
2008-01-08,13:35:00,1426.0000,1426.0000,1425.5000,1425.7500,160
2008-01-08,13:40:00,1425.7500,1425.7500,1425.5000,1425.5000,62
2008-01-08,13:45:00,1425.7500,1425.7500,1425.7500,1425.7500,56
2008-01-08,13:50:00,1425.7500,1425.7500,1425.5000,1425.7500,112
2008-01-08,13:55:00,1425.7500,1425.7500,1425.5000,1425.5000,80
2008-01-08,14:00:00,1425.5000,1426.2500,1425.2500,1426.2500,106
2008-01-08,14:05:00,1426.2500,1426.2500,1425.2500,1425.7500,184
2008-01-08,14:10:00,1425.7500,1426.2500,1425.7500,1426.0000,93
2008-01-08,14:15:00,1426.0000,1426.2500,1425.7500,1425.7500,100
2008-01-08,14:20:00,1426.0000,1426.0000,1426.0000,1426.0000,2
2008-01-08,14:25:00,1425.7500,1425.7500,1425.7500,1425.7500,4
2008-01-08,14:30:00,1426.0000,1426.0000,1425.7500,1425.7500,13
2008-01-08,14:35:00,1425.7500,1425.7500,1425.7500,1425.7500,248
2008-01-08,14:40:00,1425.7500,1425.7500,1425.2500,1425.2500,122
2008-01-08,14:45:00,1425.2500,1425.7500,1425.2500,1425.2500,79
2008-01-08,14:50:00,1425.5000,1425.5000,1425.0000,1425.2500,100
2008-01-08,14:55:00,1425.2500,1425.2500,1424.5000,1424.5000,100
2008-01-08,15:00:00,1424.2500,1425.0000,1424.2500,1424.7500,283
2008-01-08,15:05:00,1424.7500,1424.7500,1424.5000,1424.7500,199
2008-01-08,15:10:00,1425.0000,1425.2500,1424.2500,1424.2500,339
2008-01-08,15:15:00,1424.5000,1424.5000,1424.0000,1424.2500,263
2008-01-08,15:20:00,1424.0000,1424.5000,1423.5000,1424.2500,787
2008-01-08,15:25:00,1424.0000,1424.2500,1424.0000,1424.0000,81
2008-01-08,15:30:00,1424.2500,1424.5000,1424.0000,1424.5000,156
2008-01-08,15:35:00,1424.7500,1425.0000,1424.5000,1424.7500,177
2008-01-08,15:40:00,1424.5000,1424.7500,1424.2500,1424.2500,165
2008-01-08,15:45:00,1424.5000,1425.0000,1424.5000,1424.7500,420
2008-01-08,15:50:00,1425.0000,1425.0000,1424.2500,1424.7500,147
2008-01-08,15:55:00,1424.7500,1425.2500,1424.7500,1425.0000,489
2008-01-08,16:00:00,1425.0000,1425.7500,1424.2500,1425.2500,1719
2008-01-08,16:05:00,1425.0000,1426.5000,1424.7500,1426.0000,1033
2008-01-08,16:10:00,1426.0000,1427.0000,1426.0000,1426.7500,739
2008-01-08,16:15:00,1426.7500,1428.2500,1426.7500,1427.5000,2034
2008-01-08,16:20:00,1427.5000,1427.7500,1427.5000,1427.5000,384
2008-01-08,16:25:00,1427.5000,1427.5000,1426.7500,1427.0000,825
2008-01-08,16:30:00,1427.0000,1428.0000,1426.7500,1427.7500,835
2008-01-08,16:35:00,1428.0000,1428.2500,1427.2500,1427.5000,971
2008-01-08,16:40:00,1427.5000,1427.7500,1427.2500,1427.7500,401
2008-01-08,16:45:00,1427.7500,1427.7500,1427.0000,1427.5000,548
2008-01-08,16:50:00,1427.5000,1427.7500,1427.0000,1427.0000,1162
2008-01-08,16:55:00,1427.0000,1427.5000,1426.7500,1427.5000,952
2008-01-08,17:00:00,1427.5000,1427.7500,1427.0000,1427.0000,680
2008-01-08,17:05:00,1427.0000,1427.2500,1426.5000,1426.5000,655
2008-01-08,17:10:00,1426.5000,1427.2500,1426.5000,1427.0000,359
2008-01-08,17:15:00,1427.0000,1427.2500,1426.7500,1427.0000,408
2008-01-08,17:20:00,1427.0000,1427.0000,1426.5000,1426.7500,599
2008-01-08,17:25:00,1426.7500,1426.7500,1426.5000,1426.7500,427
2008-01-08,17:30:00,1426.7500,1427.5000,1426.7500,1427.2500,685
2008-01-08,17:35:00,1427.2500,1427.2500,1427.0000,1427.2500,525
2008-01-08,17:40:00,1427.2500,1427.5000,1426.2500,1426.5000,1031
2008-01-08,17:45:00,1426.5000,1427.5000,1426.5000,1427.5000,1750
2008-01-08,17:50:00,1427.2500,1427.7500,1427.0000,1427.2500,749
2008-01-08,17:55:00,1427.2500,1428.2500,1427.0000,1428.2500,1210
2008-01-08,18:00:00,1428.0000,1428.0000,1427.2500,1427.2500,721
2008-01-08,18:05:00,1427.5000,1427.7500,1427.2500,1427.5000,247
2008-01-08,18:10:00,1427.2500,1427.7500,1427.0000,1427.5000,263
2008-01-08,18:15:00,1427.2500,1427.5000,1427.2500,1427.2500,477
2008-01-08,18:20:00,1427.5000,1427.7500,1427.2500,1427.5000,78
2008-01-08,18:25:00,1427.2500,1427.2500,1426.7500,1427.0000,613
2008-01-08,18:30:00,1427.2500,1427.5000,1426.7500,1427.0000,489
2008-01-08,18:35:00,1427.0000,1428.0000,1427.0000,1427.5000,1008
2008-01-08,18:40:00,1427.7500,1428.5000,1427.7500,1428.0000,927
2008-01-08,18:45:00,1428.0000,1428.0000,1427.5000,1428.0000,1154
2008-01-08,18:50:00,1427.7500,1428.0000,1427.2500,1427.5000,684
2008-01-08,18:55:00,1427.5000,1428.0000,1427.2500,1427.7500,504
2008-01-08,19:00:00,1427.7500,1428.2500,1427.7500,1428.0000,914
2008-01-08,19:05:00,1428.0000,1428.2500,1427.7500,1428.2500,184
2008-01-08,19:10:00,1428.0000,1428.2500,1428.0000,1428.2500,183
2008-01-08,19:15:00,1428.0000,1428.2500,1427.7500,1428.0000,579
2008-01-08,19:20:00,1428.0000,1428.0000,1427.5000,1428.0000,763
2008-01-08,19:25:00,1428.0000,1428.2500,1427.7500,1428.0000,409
2008-01-08,19:30:00,1428.0000,1428.2500,1427.7500,1427.7500,768
2008-01-08,19:35:00,1427.7500,1428.2500,1427.7500,1428.0000,169
2008-01-08,19:40:00,1428.0000,1428.5000,1427.7500,1428.2500,539
2008-01-08,19:45:00,1428.2500,1429.0000,1428.2500,1428.7500,1412
2008-01-08,19:50:00,1429.0000,1429.0000,1428.2500,1428.5000,464
2008-01-08,19:55:00,1428.5000,1428.7500,1428.2500,1428.5000,1049
2008-01-08,20:00:00,1428.2500,1429.2500,1428.2500,1429.0000,1535
2008-01-08,20:05:00,1429.0000,1429.5000,1429.0000,1429.5000,1299
2008-01-08,20:10:00,1429.2500,1430.2500,1429.2500,1430.0000,3763
2008-01-08,20:15:00,1430.0000,1430.7500,1429.7500,1430.7500,2393
2008-01-08,20:20:00,1430.5000,1431.5000,1430.5000,1431.2500,2187
2008-01-08,20:25:00,1431.5000,1431.5000,1430.7500,1431.0000,2004
2008-01-08,20:30:00,1431.0000,1431.0000,1430.2500,1430.5000,2256
2008-01-08,20:35:00,1430.7500,1431.0000,1430.5000,1430.5000,966
2008-01-08,20:40:00,1430.5000,1431.5000,1430.5000,1431.5000,2392
2008-01-08,20:45:00,1431.2500,1432.2500,1431.2500,1431.7500,2634
2008-01-08,20:50:00,1432.0000,1433.7500,1431.7500,1433.5000,6308
2008-01-08,20:55:00,1433.7500,1433.7500,1433.0000,1433.5000,4028
2008-01-08,21:00:00,1433.5000,1434.0000,1432.5000,1433.7500,4117
2008-01-08,21:05:00,1433.7500,1434.0000,1432.7500,1433.2500,2818
2008-01-08,21:10:00,1433.0000,1433.2500,1432.5000,1433.2500,2306
2008-01-08,21:15:00,1433.2500,1433.5000,1431.0000,1432.0000,4681
2008-01-08,21:20:00,1431.7500,1431.7500,1430.2500,1431.2500,4757
2008-01-08,21:25:00,1431.2500,1431.5000,1430.2500,1431.0000,3153
2008-01-08,21:30:00,1430.7500,1431.2500,1430.5000,1431.0000,1877
2008-01-08,21:35:00,1430.7500,1432.0000,1430.5000,1431.5000,2378
2008-01-08,21:40:00,1431.5000,1431.7500,1428.2500,1430.0000,7157
2008-01-08,21:45:00,1430.0000,1430.2500,1429.5000,1430.2500,2933
2008-01-08,21:50:00,1430.2500,1430.7500,1429.7500,1430.0000,1791
2008-01-08,21:55:00,1430.0000,1430.2500,1429.2500,1429.7500,2153
2008-01-08,22:00:00,1429.7500,1430.0000,1427.7500,1428.7500,7437
2008-01-08,22:05:00,1428.7500,1429.5000,1428.5000,1429.2500,2614
2008-01-08,22:10:00,1429.2500,1429.5000,1428.5000,1429.2500,4062
2008-01-08,22:15:00,1429.0000,1430.2500,1428.7500,1429.7500,4174
2008-01-08,22:20:00,1429.7500,1430.0000,1429.2500,1429.7500,2399
2008-01-08,22:25:00,1429.5000,1430.7500,1429.2500,1430.0000,4799
2008-01-08,22:30:00,1429.7500,1431.0000,1428.0000,1428.2500,36173
2008-01-08,22:35:00,1428.2500,1429.7500,1427.2500,1428.7500,26699
2008-01-08,22:40:00,1428.7500,1433.0000,1428.7500,1432.2500,49276
2008-01-08,22:45:00,1432.5000,1435.0000,1432.2500,1433.2500,44009
2008-01-08,22:50:00,1433.5000,1433.7500,1432.0000,1433.0000,24707
2008-01-08,22:55:00,1433.2500,1433.2500,1430.7500,1432.0000,19063
2008-01-08,23:00:00,1431.7500,1435.7500,1429.2500,1435.5000,49041
2008-01-08,23:05:00,1435.5000,1437.7500,1434.7500,1437.0000,61233
2008-01-08,23:10:00,1437.2500,1437.7500,1436.2500,1437.2500,30762
2008-01-08,23:15:00,1437.0000,1437.7500,1434.7500,1435.5000,26837
2008-01-08,23:20:00,1435.2500,1437.2500,1434.7500,1436.7500,24883
2008-01-08,23:25:00,1437.0000,1437.5000,1433.2500,1433.7500,31627
2008-01-08,23:30:00,1433.7500,1434.5000,1432.0000,1433.0000,22216
2008-01-08,23:35:00,1433.0000,1433.2500,1431.5000,1433.0000,24998
2008-01-08,23:40:00,1433.0000,1434.0000,1431.5000,1433.2500,21101
2008-01-08,23:45:00,1433.2500,1433.7500,1430.5000,1431.2500,18602
2008-01-08,23:50:00,1431.2500,1432.7500,1430.7500,1432.7500,18810
2008-01-08,23:55:00,1432.7500,1433.0000,1430.7500,1431.7500,15183
2008-01-09,00:00:00,1431.5000,1432.7500,1429.7500,1430.5000,18190
2008-01-09,00:05:00,1430.7500,1431.2500,1429.7500,1430.2500,21626
2008-01-09,00:10:00,1430.2500,1430.2500,1425.7500,1426.5000,39848
2008-01-09,00:15:00,1426.2500,1426.7500,1424.2500,1426.0000,41897
2008-01-09,00:20:00,1426.0000,1426.2500,1424.5000,1425.7500,27435
2008-01-09,00:25:00,1425.7500,1426.7500,1425.0000,1425.2500,26160
2008-01-09,00:30:00,1425.2500,1425.5000,1421.2500,1422.0000,57147
2008-01-09,00:35:00,1422.0000,1423.7500,1421.2500,1423.7500,24379
2008-01-09,00:40:00,1423.5000,1424.2500,1421.7500,1421.7500,17796
2008-01-09,00:45:00,1421.7500,1422.0000,1417.7500,1418.2500,60298
2008-01-09,00:50:00,1418.2500,1420.2500,1417.5000,1420.0000,27899
2008-01-09,00:55:00,1419.7500,1422.0000,1418.5000,1420.5000,25747
2008-01-09,01:00:00,1420.5000,1420.7500,1417.7500,1419.5000,27864
2008-01-09,01:05:00,1419.5000,1421.2500,1418.7500,1421.2500,17363
2008-01-09,01:10:00,1421.2500,1422.5000,1419.5000,1422.0000,26244
2008-01-09,01:15:00,1422.2500,1423.2500,1421.5000,1421.7500,15892
2008-01-09,01:20:00,1421.7500,1422.7500,1421.0000,1422.0000,6140
2008-01-09,01:25:00,1422.0000,1423.7500,1421.7500,1422.7500,14736
2008-01-09,01:30:00,1422.7500,1423.5000,1420.0000,1420.7500,16962
2008-01-09,01:35:00,1420.7500,1421.5000,1420.2500,1420.5000,5733
2008-01-09,01:40:00,1420.5000,1420.7500,1418.7500,1419.2500,16544
2008-01-09,01:45:00,1419.2500,1421.7500,1419.0000,1421.2500,12188
2008-01-09,01:50:00,1421.2500,1423.5000,1421.0000,1421.7500,10107
2008-01-09,01:55:00,1421.7500,1422.0000,1420.2500,1421.2500,11253
2008-01-09,02:00:00,1421.2500,1421.5000,1418.2500,1418.5000,19400
2008-01-09,02:05:00,1418.2500,1426.5000,1417.7500,1424.5000,79176
2008-01-09,02:10:00,1424.5000,1428.2500,1424.2500,1426.5000,47843
2008-01-09,02:15:00,1426.5000,1427.0000,1424.0000,1425.0000,22950
2008-01-09,02:20:00,1424.7500,1426.0000,1423.5000,1425.5000,18627
2008-01-09,02:25:00,1425.2500,1427.5000,1424.7500,1427.0000,15471
2008-01-09,02:30:00,1426.7500,1427.2500,1423.7500,1424.7500,18972
2008-01-09,02:35:00,1424.5000,1425.2500,1422.2500,1422.7500,18087
2008-01-09,02:40:00,1423.0000,1425.2500,1422.2500,1424.7500,15850
2008-01-09,02:45:00,1424.7500,1426.2500,1423.7500,1425.5000,12881
2008-01-09,02:50:00,1425.5000,1427.7500,1425.0000,1426.7500,15815
2008-01-09,02:55:00,1426.5000,1429.2500,1426.0000,1429.0000,29424
2008-01-09,03:00:00,1429.0000,1429.7500,1428.0000,1428.2500,26675
2008-01-09,03:05:00,1428.5000,1429.7500,1427.5000,1429.5000,18945
2008-01-09,03:10:00,1429.5000,1431.2500,1429.0000,1430.2500,26334
2008-01-09,03:15:00,1430.0000,1430.2500,1428.7500,1429.5000,15048
2008-01-09,03:20:00,1429.5000,1431.7500,1429.2500,1431.5000,19260
2008-01-09,03:25:00,1431.2500,1432.5000,1430.7500,1432.0000,20381
2008-01-09,03:30:00,1432.2500,1432.5000,1429.5000,1429.5000,21606
2008-01-09,03:35:00,1429.7500,1430.0000,1428.0000,1428.2500,18376
2008-01-09,03:40:00,1428.0000,1429.0000,1426.2500,1426.5000,24367
2008-01-09,03:45:00,1426.5000,1427.0000,1419.5000,1422.5000,64896
2008-01-09,03:50:00,1422.5000,1423.0000,1418.5000,1418.7500,45375
2008-01-09,03:55:00,1419.0000,1420.5000,1415.0000,1416.2500,61411
2008-01-09,04:00:00,1416.2500,1417.5000,1412.7500,1414.2500,54144
2008-01-09,04:05:00,1414.0000,1417.5000,1412.7500,1414.0000,38586
2008-01-09,04:10:00,1414.0000,1414.0000,1408.5000,1410.5000,78929
2008-01-09,04:15:00,1410.5000,1411.0000,1407.5000,1408.5000,60426
2008-01-09,04:20:00,1408.5000,1409.0000,1402.2500,1402.2500,86218
2008-01-09,04:25:00,1402.5000,1407.5000,1401.5000,1407.2500,67522
2008-01-09,04:30:00,1407.2500,1412.7500,1405.5000,1412.5000,70584
2008-01-09,04:35:00,1412.5000,1413.0000,1407.5000,1408.5000,50692
2008-01-09,04:40:00,1408.7500,1409.7500,1406.0000,1407.0000,44826
2008-01-09,04:45:00,1407.0000,1407.0000,1400.7500,1402.0000,61838
2008-01-09,04:50:00,1402.0000,1402.2500,1399.0000,1400.7500,74965
2008-01-09,04:55:00,1400.5000,1400.7500,1394.5000,1396.5000,113469
2008-01-09,05:00:00,1396.5000,1397.2500,1393.2500,1393.7500,67498
2008-01-09,05:05:00,1393.5000,1396.5000,1393.0000,1396.0000,32909
2008-01-09,05:10:00,1396.2500,1398.5000,1395.7500,1396.7500,29980
2008-01-09,05:15:00,1397.0000,1397.0000,1397.0000,1397.0000,21
2008-01-09,05:20:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-01-09,05:30:00,1397.2500,1397.2500,1394.5000,1395.5000,6385
2008-01-09,05:35:00,1395.5000,1396.2500,1395.5000,1396.0000,1424
2008-01-09,05:40:00,1396.0000,1396.0000,1395.0000,1395.2500,1698
2008-01-09,05:45:00,1395.2500,1395.2500,1394.7500,1395.0000,393
2008-01-09,05:50:00,1395.0000,1396.7500,1394.7500,1396.2500,1120
2008-01-09,05:55:00,1396.5000,1396.7500,1396.2500,1396.7500,539
2008-01-09,06:00:00,1396.7500,1397.0000,1396.5000,1396.7500,208
2008-01-09,06:05:00,1396.2500,1397.0000,1396.0000,1396.7500,393
2008-01-09,06:10:00,1397.0000,1397.0000,1396.7500,1397.0000,204
2008-01-09,06:15:00,1396.7500,1397.7500,1396.7500,1397.7500,921
2008-01-09,06:20:00,1397.7500,1398.0000,1397.2500,1397.2500,373
2008-01-09,06:25:00,1397.5000,1398.0000,1397.2500,1398.0000,176
2008-01-09,07:00:00,1397.5000,1398.0000,1397.2500,1397.2500,1241
2008-01-09,07:05:00,1397.2500,1397.7500,1397.2500,1397.5000,309
2008-01-09,07:10:00,1397.7500,1397.7500,1396.7500,1396.7500,1145
2008-01-09,07:15:00,1396.7500,1397.2500,1396.5000,1396.5000,1019
2008-01-09,07:20:00,1396.5000,1397.0000,1396.2500,1396.5000,374
2008-01-09,07:25:00,1396.7500,1396.7500,1396.2500,1396.5000,104
2008-01-09,07:30:00,1396.5000,1397.0000,1395.7500,1396.0000,572
2008-01-09,07:35:00,1395.7500,1396.0000,1395.2500,1395.2500,735
2008-01-09,07:40:00,1395.5000,1396.5000,1395.5000,1396.5000,533
2008-01-09,07:45:00,1396.5000,1396.5000,1395.7500,1395.7500,661
2008-01-09,07:50:00,1395.7500,1396.0000,1395.2500,1395.2500,479
2008-01-09,07:55:00,1395.2500,1395.7500,1395.2500,1395.7500,598
2008-01-09,08:00:00,1395.7500,1396.0000,1395.7500,1395.7500,293
2008-01-09,08:05:00,1395.7500,1396.2500,1395.7500,1396.2500,185
2008-01-09,08:10:00,1396.5000,1396.7500,1396.0000,1396.7500,65
2008-01-09,08:15:00,1396.5000,1396.7500,1396.5000,1396.7500,83
2008-01-09,08:20:00,1396.7500,1397.5000,1396.5000,1397.5000,507
2008-01-09,08:25:00,1397.5000,1398.0000,1397.5000,1397.7500,148
2008-01-09,08:30:00,1397.5000,1398.2500,1397.5000,1398.2500,72
2008-01-09,08:35:00,1398.2500,1398.5000,1398.0000,1398.2500,109
2008-01-09,08:40:00,1398.5000,1398.5000,1397.7500,1397.7500,230
2008-01-09,08:45:00,1397.7500,1398.2500,1397.7500,1397.7500,228
2008-01-09,08:50:00,1397.7500,1398.2500,1397.5000,1398.0000,274
2008-01-09,08:55:00,1397.5000,1398.0000,1397.5000,1397.7500,136
2008-01-09,09:00:00,1397.7500,1398.0000,1397.7500,1398.0000,54
2008-01-09,09:05:00,1398.0000,1398.2500,1398.0000,1398.2500,118
2008-01-09,09:10:00,1398.0000,1398.2500,1398.0000,1398.0000,46
2008-01-09,09:15:00,1397.7500,1398.2500,1397.7500,1398.0000,112
2008-01-09,09:20:00,1398.2500,1398.2500,1398.0000,1398.0000,32
2008-01-09,09:25:00,1398.0000,1398.2500,1398.0000,1398.2500,140
2008-01-09,09:30:00,1398.0000,1398.2500,1398.0000,1398.0000,150
2008-01-09,09:35:00,1398.0000,1398.7500,1397.7500,1398.7500,421
2008-01-09,09:40:00,1398.7500,1399.5000,1398.2500,1399.2500,497
2008-01-09,09:45:00,1399.2500,1399.7500,1399.0000,1399.2500,604
2008-01-09,09:50:00,1399.5000,1400.0000,1399.5000,1399.7500,496
2008-01-09,09:55:00,1400.0000,1400.0000,1399.2500,1399.7500,337
2008-01-09,10:00:00,1399.7500,1400.2500,1399.7500,1399.7500,369
2008-01-09,10:05:00,1399.7500,1400.2500,1399.5000,1400.2500,192
2008-01-09,10:10:00,1400.0000,1400.2500,1399.2500,1399.5000,284
2008-01-09,10:15:00,1399.7500,1399.7500,1399.0000,1399.2500,141
2008-01-09,10:20:00,1399.0000,1399.7500,1399.0000,1399.7500,50
2008-01-09,10:25:00,1399.7500,1400.0000,1399.7500,1399.7500,88
2008-01-09,10:30:00,1399.7500,1399.7500,1399.5000,1399.5000,64
2008-01-09,10:35:00,1399.7500,1399.7500,1399.7500,1399.7500,82
2008-01-09,10:40:00,1399.5000,1399.7500,1399.2500,1399.7500,80
2008-01-09,10:45:00,1399.7500,1399.7500,1398.2500,1398.7500,413
2008-01-09,10:50:00,1399.0000,1399.0000,1398.2500,1398.7500,172
2008-01-09,10:55:00,1398.7500,1399.0000,1398.5000,1399.0000,183
2008-01-09,11:00:00,1399.0000,1399.5000,1399.0000,1399.5000,89
2008-01-09,11:05:00,1399.2500,1399.5000,1399.0000,1399.2500,45
2008-01-09,11:10:00,1399.2500,1399.2500,1398.7500,1398.7500,53
2008-01-09,11:15:00,1398.7500,1398.7500,1397.7500,1398.0000,203
2008-01-09,11:20:00,1397.7500,1398.2500,1397.5000,1398.2500,110
2008-01-09,11:25:00,1398.2500,1398.7500,1398.2500,1398.7500,64
2008-01-09,11:30:00,1398.5000,1398.5000,1398.2500,1398.5000,70
2008-01-09,11:35:00,1398.7500,1399.5000,1398.7500,1399.0000,255
2008-01-09,11:40:00,1399.0000,1399.5000,1398.7500,1399.2500,100
2008-01-09,11:45:00,1398.7500,1399.2500,1398.7500,1399.2500,170
2008-01-09,11:50:00,1399.0000,1399.5000,1399.0000,1399.5000,60
2008-01-09,11:55:00,1399.5000,1400.2500,1399.0000,1399.7500,350
2008-01-09,12:00:00,1399.5000,1401.0000,1399.2500,1400.7500,554
2008-01-09,12:05:00,1400.5000,1400.7500,1400.0000,1400.2500,204
2008-01-09,12:10:00,1400.5000,1400.7500,1400.2500,1400.7500,252
2008-01-09,12:15:00,1400.5000,1400.7500,1400.2500,1400.7500,133
2008-01-09,12:20:00,1400.7500,1401.0000,1400.5000,1401.0000,232
2008-01-09,12:25:00,1400.7500,1401.0000,1400.7500,1400.7500,34
2008-01-09,12:30:00,1401.0000,1401.2500,1400.7500,1400.7500,184
2008-01-09,12:35:00,1400.7500,1401.0000,1400.5000,1400.7500,131
2008-01-09,12:40:00,1400.7500,1401.0000,1400.7500,1401.0000,181
2008-01-09,12:45:00,1401.0000,1401.2500,1400.7500,1401.2500,268
2008-01-09,12:50:00,1401.0000,1401.2500,1401.0000,1401.0000,166
2008-01-09,12:55:00,1401.0000,1401.0000,1400.5000,1400.7500,213
2008-01-09,13:00:00,1400.7500,1401.2500,1400.7500,1401.2500,124
2008-01-09,13:05:00,1401.2500,1401.2500,1401.0000,1401.2500,40
2008-01-09,13:10:00,1401.0000,1401.2500,1401.0000,1401.0000,118
2008-01-09,13:15:00,1401.0000,1401.2500,1400.7500,1401.2500,397
2008-01-09,13:20:00,1401.0000,1401.2500,1401.0000,1401.2500,199
2008-01-09,13:25:00,1401.0000,1401.0000,1401.0000,1401.0000,134
2008-01-09,13:30:00,1401.0000,1401.2500,1401.0000,1401.2500,63
2008-01-09,13:35:00,1401.2500,1401.7500,1401.0000,1401.7500,521
2008-01-09,13:40:00,1401.7500,1402.0000,1401.5000,1401.5000,92
2008-01-09,13:45:00,1401.5000,1402.0000,1401.5000,1401.7500,29
2008-01-09,13:50:00,1401.7500,1402.5000,1401.7500,1402.2500,478
2008-01-09,13:55:00,1402.2500,1403.5000,1402.2500,1403.2500,1276
2008-01-09,14:00:00,1403.0000,1403.7500,1403.0000,1403.2500,436
2008-01-09,14:05:00,1403.5000,1403.7500,1403.2500,1403.2500,189
2008-01-09,14:10:00,1403.0000,1403.5000,1403.0000,1403.5000,108
2008-01-09,14:15:00,1403.5000,1404.2500,1403.5000,1404.2500,536
2008-01-09,14:20:00,1404.2500,1404.2500,1403.7500,1404.2500,243
2008-01-09,14:25:00,1404.5000,1404.5000,1403.5000,1404.0000,193
2008-01-09,14:30:00,1403.7500,1404.0000,1403.5000,1403.7500,23
2008-01-09,14:35:00,1404.0000,1404.2500,1403.7500,1403.7500,138
2008-01-09,14:40:00,1404.0000,1404.2500,1403.5000,1404.2500,308
2008-01-09,14:45:00,1404.0000,1404.5000,1404.0000,1404.2500,294
2008-01-09,14:50:00,1404.2500,1404.2500,1403.7500,1403.7500,186
2008-01-09,14:55:00,1403.7500,1403.7500,1402.5000,1402.7500,412
2008-01-09,15:00:00,1403.0000,1404.0000,1403.0000,1403.7500,1312
2008-01-09,15:05:00,1403.7500,1404.2500,1403.5000,1404.2500,714
2008-01-09,15:10:00,1404.2500,1404.5000,1403.5000,1403.5000,629
2008-01-09,15:15:00,1403.5000,1403.5000,1402.7500,1403.2500,508
2008-01-09,15:20:00,1403.2500,1403.5000,1403.0000,1403.0000,212
2008-01-09,15:25:00,1403.0000,1403.7500,1403.0000,1403.5000,486
2008-01-09,15:30:00,1403.5000,1403.5000,1402.5000,1403.0000,607
2008-01-09,15:35:00,1403.0000,1404.7500,1402.7500,1404.2500,1249
2008-01-09,15:40:00,1404.2500,1405.5000,1404.2500,1405.0000,2080
2008-01-09,15:45:00,1405.0000,1406.7500,1405.0000,1406.5000,1659
2008-01-09,15:50:00,1406.2500,1406.2500,1404.7500,1405.5000,1731
2008-01-09,15:55:00,1405.5000,1406.2500,1405.5000,1406.0000,1116
2008-01-09,16:00:00,1406.0000,1406.7500,1405.0000,1405.0000,4843
2008-01-09,16:05:00,1405.0000,1405.0000,1403.5000,1403.5000,1831
2008-01-09,16:10:00,1403.5000,1405.2500,1403.5000,1404.7500,1597
2008-01-09,16:15:00,1404.7500,1405.5000,1404.5000,1405.0000,1678
2008-01-09,16:20:00,1405.0000,1406.0000,1405.0000,1405.2500,1949
2008-01-09,16:25:00,1405.2500,1406.2500,1405.0000,1405.5000,1714
2008-01-09,16:30:00,1405.2500,1405.5000,1404.7500,1404.7500,1470
2008-01-09,16:35:00,1404.7500,1405.2500,1404.5000,1404.7500,1331
2008-01-09,16:40:00,1404.7500,1405.0000,1404.2500,1404.2500,1919
2008-01-09,16:45:00,1404.5000,1404.7500,1401.5000,1402.5000,4651
2008-01-09,16:50:00,1402.2500,1403.2500,1400.7500,1401.0000,2907
2008-01-09,16:55:00,1401.0000,1401.7500,1400.0000,1401.0000,3534
2008-01-09,17:00:00,1400.7500,1401.5000,1400.7500,1401.2500,1563
2008-01-09,17:05:00,1401.0000,1402.7500,1400.7500,1402.5000,1320
2008-01-09,17:10:00,1402.5000,1402.5000,1401.0000,1401.0000,1614
2008-01-09,17:15:00,1401.2500,1401.7500,1401.0000,1401.0000,576
2008-01-09,17:20:00,1401.0000,1401.5000,1400.2500,1400.7500,1551
2008-01-09,17:25:00,1400.7500,1401.2500,1398.5000,1398.5000,2573
2008-01-09,17:30:00,1398.5000,1399.7500,1398.2500,1399.2500,2290
2008-01-09,17:35:00,1399.2500,1400.2500,1398.7500,1399.2500,1519
2008-01-09,17:40:00,1399.0000,1399.7500,1398.5000,1399.0000,1165
2008-01-09,17:45:00,1399.0000,1400.2500,1398.5000,1400.0000,1282
2008-01-09,17:50:00,1400.0000,1400.5000,1398.7500,1398.7500,1087
2008-01-09,17:55:00,1398.7500,1399.5000,1398.2500,1399.2500,1277
2008-01-09,18:00:00,1399.2500,1399.7500,1398.2500,1399.2500,1106
2008-01-09,18:05:00,1399.2500,1400.0000,1399.2500,1399.2500,1056
2008-01-09,18:10:00,1399.2500,1400.2500,1399.0000,1400.0000,1515
2008-01-09,18:15:00,1400.0000,1401.2500,1399.2500,1400.2500,1569
2008-01-09,18:20:00,1400.2500,1400.7500,1400.0000,1400.7500,1187
2008-01-09,18:25:00,1401.0000,1401.5000,1400.2500,1401.2500,2072
2008-01-09,18:30:00,1401.2500,1401.2500,1400.2500,1400.7500,973
2008-01-09,18:35:00,1400.7500,1401.5000,1400.7500,1401.5000,534
2008-01-09,18:40:00,1401.5000,1402.5000,1401.2500,1402.0000,1839
2008-01-09,18:45:00,1402.0000,1402.0000,1401.0000,1401.5000,672
2008-01-09,18:50:00,1401.5000,1401.5000,1401.0000,1401.2500,970
2008-01-09,18:55:00,1401.5000,1402.0000,1401.2500,1402.0000,703
2008-01-09,19:00:00,1402.0000,1402.0000,1401.0000,1402.0000,921
2008-01-09,19:05:00,1402.0000,1402.7500,1401.5000,1402.7500,921
2008-01-09,19:10:00,1402.5000,1403.5000,1402.5000,1402.7500,1733
2008-01-09,19:15:00,1402.7500,1404.2500,1402.5000,1404.0000,1194
2008-01-09,19:20:00,1404.0000,1405.5000,1404.0000,1404.2500,2612
2008-01-09,19:25:00,1404.2500,1404.7500,1403.2500,1403.5000,966
2008-01-09,19:30:00,1403.2500,1403.5000,1402.7500,1403.0000,663
2008-01-09,19:35:00,1402.7500,1403.5000,1402.0000,1403.2500,1528
2008-01-09,19:40:00,1403.2500,1404.2500,1403.0000,1404.0000,972
2008-01-09,19:45:00,1404.0000,1404.7500,1403.5000,1404.0000,1462
2008-01-09,19:50:00,1404.0000,1404.5000,1403.5000,1403.7500,1061
2008-01-09,19:55:00,1403.7500,1403.7500,1403.2500,1403.2500,604
2008-01-09,20:00:00,1403.5000,1404.7500,1403.5000,1404.0000,1730
2008-01-09,20:05:00,1404.0000,1404.2500,1401.2500,1401.2500,2857
2008-01-09,20:10:00,1401.5000,1402.5000,1399.5000,1401.7500,4064
2008-01-09,20:15:00,1401.7500,1401.7500,1399.2500,1399.5000,3160
2008-01-09,20:20:00,1399.7500,1399.7500,1397.0000,1398.7500,4914
2008-01-09,20:25:00,1398.7500,1400.2500,1398.0000,1398.7500,3758
2008-01-09,20:30:00,1398.7500,1400.5000,1398.5000,1400.0000,1506
2008-01-09,20:35:00,1400.0000,1401.0000,1399.5000,1400.7500,1912
2008-01-09,20:40:00,1400.7500,1401.7500,1400.2500,1401.7500,2343
2008-01-09,20:45:00,1401.7500,1401.7500,1400.2500,1401.2500,3180
2008-01-09,20:50:00,1401.0000,1401.7500,1400.5000,1401.5000,1918
2008-01-09,20:55:00,1401.5000,1401.5000,1398.7500,1398.7500,2292
2008-01-09,21:00:00,1398.7500,1400.0000,1398.7500,1399.7500,1704
2008-01-09,21:05:00,1400.0000,1400.0000,1397.0000,1398.0000,4870
2008-01-09,21:10:00,1397.7500,1398.0000,1395.7500,1396.5000,6607
2008-01-09,21:15:00,1396.5000,1398.0000,1395.5000,1397.5000,6220
2008-01-09,21:20:00,1397.5000,1400.5000,1397.2500,1400.2500,9313
2008-01-09,21:25:00,1400.2500,1401.0000,1397.5000,1399.0000,5654
2008-01-09,21:30:00,1399.0000,1400.5000,1399.0000,1399.5000,2769
2008-01-09,21:35:00,1399.5000,1399.5000,1397.5000,1398.0000,3191
2008-01-09,21:40:00,1398.0000,1399.5000,1397.7500,1399.0000,2328
2008-01-09,21:45:00,1399.0000,1399.0000,1397.5000,1398.2500,2245
2008-01-09,21:50:00,1398.5000,1398.7500,1395.7500,1395.7500,10636
2008-01-09,21:55:00,1395.7500,1396.5000,1394.2500,1395.5000,7610
2008-01-09,22:00:00,1395.5000,1395.5000,1393.7500,1394.7500,9158
2008-01-09,22:05:00,1394.5000,1395.0000,1393.5000,1394.0000,5097
2008-01-09,22:10:00,1394.0000,1397.2500,1394.0000,1397.0000,6785
2008-01-09,22:15:00,1397.2500,1398.5000,1396.7500,1398.5000,5927
2008-01-09,22:20:00,1398.2500,1399.0000,1398.0000,1398.5000,2760
2008-01-09,22:25:00,1398.5000,1399.2500,1397.7500,1398.2500,6190
2008-01-09,22:30:00,1398.7500,1399.5000,1395.2500,1395.5000,37482
2008-01-09,22:35:00,1395.5000,1401.7500,1395.0000,1401.2500,40675
2008-01-09,22:40:00,1400.5000,1404.0000,1399.5000,1402.0000,37962
2008-01-09,22:45:00,1402.0000,1403.7500,1400.0000,1403.5000,30356
2008-01-09,22:50:00,1403.5000,1403.7500,1398.2500,1399.5000,32557
2008-01-09,22:55:00,1399.7500,1402.5000,1398.7500,1402.0000,14895
2008-01-09,23:00:00,1402.0000,1407.0000,1401.2500,1405.7500,50733
2008-01-09,23:05:00,1405.7500,1406.0000,1403.0000,1405.2500,31007
2008-01-09,23:10:00,1405.0000,1406.7500,1403.5000,1405.5000,33897
2008-01-09,23:15:00,1405.5000,1406.0000,1402.7500,1403.5000,32589
2008-01-09,23:20:00,1403.2500,1403.5000,1398.2500,1398.5000,43126
2008-01-09,23:25:00,1398.7500,1401.5000,1397.7500,1401.2500,33455
2008-01-09,23:30:00,1401.2500,1402.2500,1399.0000,1400.7500,24319
2008-01-09,23:35:00,1400.7500,1401.7500,1398.5000,1400.5000,27296
2008-01-09,23:40:00,1400.2500,1403.5000,1400.2500,1402.0000,24258
2008-01-09,23:45:00,1402.0000,1404.5000,1401.7500,1402.5000,23502
2008-01-09,23:50:00,1402.7500,1404.0000,1400.5000,1403.7500,22960
2008-01-09,23:55:00,1403.7500,1405.0000,1401.7500,1403.5000,21212
2008-01-10,00:00:00,1403.5000,1405.0000,1400.7500,1400.7500,21086
2008-01-10,00:05:00,1401.0000,1403.5000,1400.0000,1400.5000,21353
2008-01-10,00:10:00,1400.5000,1402.7500,1399.0000,1402.5000,23552
2008-01-10,00:15:00,1402.7500,1402.7500,1399.5000,1401.2500,20383
2008-01-10,00:20:00,1401.2500,1403.5000,1400.0000,1402.0000,20507
2008-01-10,00:25:00,1402.0000,1403.0000,1399.0000,1400.0000,22336
2008-01-10,00:30:00,1400.0000,1400.0000,1396.0000,1396.5000,40469
2008-01-10,00:35:00,1396.2500,1397.0000,1394.7500,1396.2500,26867
2008-01-10,00:40:00,1396.2500,1397.0000,1395.2500,1395.7500,19082
2008-01-10,00:45:00,1395.7500,1396.0000,1392.7500,1394.7500,38029
2008-01-10,00:50:00,1394.5000,1394.5000,1391.5000,1393.2500,40006
2008-01-10,00:55:00,1393.0000,1395.0000,1392.0000,1394.7500,20608
2008-01-10,01:00:00,1394.7500,1397.0000,1393.0000,1396.5000,21030
2008-01-10,01:05:00,1396.5000,1398.0000,1395.7500,1396.5000,26580
2008-01-10,01:10:00,1396.7500,1397.2500,1395.7500,1396.2500,11611
2008-01-10,01:15:00,1396.2500,1399.2500,1395.2500,1399.0000,19696
2008-01-10,01:20:00,1399.2500,1399.2500,1396.0000,1397.7500,11482
2008-01-10,01:25:00,1397.5000,1402.0000,1397.5000,1401.2500,23337
2008-01-10,01:30:00,1401.2500,1401.2500,1399.2500,1400.5000,12775
2008-01-10,01:35:00,1400.2500,1401.0000,1397.7500,1398.5000,9407
2008-01-10,01:40:00,1398.5000,1399.2500,1395.7500,1396.0000,10494
2008-01-10,01:45:00,1396.0000,1397.7500,1395.5000,1397.2500,7486
2008-01-10,01:50:00,1397.2500,1400.0000,1397.0000,1399.0000,10708
2008-01-10,01:55:00,1398.7500,1399.2500,1396.0000,1399.2500,13143
2008-01-10,02:00:00,1399.2500,1400.7500,1397.2500,1400.2500,12046
2008-01-10,02:05:00,1400.2500,1400.7500,1397.5000,1397.7500,9794
2008-01-10,02:10:00,1397.7500,1399.0000,1394.7500,1396.0000,17371
2008-01-10,02:15:00,1395.7500,1396.2500,1393.0000,1395.2500,26057
2008-01-10,02:20:00,1395.0000,1397.7500,1395.0000,1395.5000,15871
2008-01-10,02:25:00,1395.5000,1395.5000,1392.5000,1394.2500,19217
2008-01-10,02:30:00,1394.5000,1395.0000,1390.0000,1391.7500,27035
2008-01-10,02:35:00,1391.5000,1393.7500,1390.5000,1393.7500,18352
2008-01-10,02:40:00,1393.7500,1394.0000,1389.2500,1391.2500,32575
2008-01-10,02:45:00,1391.2500,1391.5000,1388.7500,1389.7500,24753
2008-01-10,02:50:00,1389.7500,1390.5000,1387.7500,1389.0000,29331
2008-01-10,02:55:00,1389.0000,1391.2500,1388.7500,1390.2500,15916
2008-01-10,03:00:00,1390.2500,1390.7500,1388.0000,1390.7500,21086
2008-01-10,03:05:00,1390.5000,1390.7500,1386.2500,1387.0000,41775
2008-01-10,03:10:00,1387.0000,1390.0000,1386.5000,1386.5000,28549
2008-01-10,03:15:00,1386.5000,1387.7500,1385.0000,1387.5000,32342
2008-01-10,03:20:00,1387.5000,1389.5000,1386.5000,1389.0000,25198
2008-01-10,03:25:00,1388.7500,1391.2500,1386.7500,1391.2500,23347
2008-01-10,03:30:00,1391.2500,1395.0000,1390.2500,1391.7500,35718
2008-01-10,03:35:00,1392.0000,1395.7500,1391.7500,1394.0000,28532
2008-01-10,03:40:00,1394.0000,1394.2500,1390.0000,1391.0000,20226
2008-01-10,03:45:00,1390.7500,1399.5000,1390.2500,1398.2500,44798
2008-01-10,03:50:00,1398.2500,1401.7500,1398.0000,1398.7500,47301
2008-01-10,03:55:00,1398.5000,1400.7500,1397.0000,1399.5000,33708
2008-01-10,04:00:00,1399.7500,1403.7500,1398.7500,1403.2500,46391
2008-01-10,04:05:00,1403.5000,1409.2500,1403.0000,1408.0000,80628
2008-01-10,04:10:00,1408.0000,1408.5000,1403.0000,1405.5000,56561
2008-01-10,04:15:00,1405.5000,1411.5000,1404.7500,1410.7500,63368
2008-01-10,04:20:00,1410.7500,1411.5000,1408.2500,1410.2500,40987
2008-01-10,04:25:00,1410.2500,1410.7500,1404.5000,1405.5000,42241
2008-01-10,04:30:00,1405.2500,1405.5000,1401.2500,1404.5000,54148
2008-01-10,04:35:00,1404.5000,1410.7500,1402.5000,1410.5000,59662
2008-01-10,04:40:00,1410.5000,1414.0000,1409.2500,1411.0000,55989
2008-01-10,04:45:00,1411.0000,1412.7500,1409.5000,1409.7500,26047
2008-01-10,04:50:00,1409.5000,1414.7500,1409.0000,1414.2500,44223
2008-01-10,04:55:00,1414.2500,1416.5000,1414.0000,1416.2500,70598
2008-01-10,05:00:00,1416.2500,1416.5000,1412.0000,1412.5000,55798
2008-01-10,05:05:00,1412.5000,1413.5000,1412.0000,1413.2500,10426
2008-01-10,05:10:00,1413.0000,1413.5000,1410.7500,1411.2500,25303
2008-01-10,05:15:00,1411.5000,1411.5000,1411.5000,1411.5000,3
2008-01-10,05:20:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-01-10,05:30:00,1412.5000,1413.2500,1412.2500,1412.7500,1764
2008-01-10,05:35:00,1413.0000,1413.7500,1412.7500,1413.5000,1271
2008-01-10,05:40:00,1413.5000,1413.7500,1413.2500,1413.2500,512
2008-01-10,05:45:00,1413.5000,1414.2500,1413.5000,1414.0000,915
2008-01-10,05:50:00,1414.2500,1414.5000,1413.7500,1414.2500,1255
2008-01-10,05:55:00,1414.0000,1414.5000,1414.0000,1414.5000,536
2008-01-10,06:00:00,1414.2500,1414.5000,1414.2500,1414.5000,449
2008-01-10,06:05:00,1414.5000,1415.0000,1414.2500,1414.7500,763
2008-01-10,06:10:00,1414.7500,1415.2500,1414.7500,1414.7500,693
2008-01-10,06:15:00,1414.7500,1415.5000,1414.5000,1415.2500,486
2008-01-10,06:20:00,1415.2500,1415.7500,1415.2500,1415.7500,382
2008-01-10,06:25:00,1415.7500,1415.7500,1415.0000,1415.5000,463
2008-01-10,07:00:00,1415.2500,1415.5000,1415.0000,1415.0000,890
2008-01-10,07:05:00,1415.2500,1415.5000,1415.0000,1415.2500,248
2008-01-10,07:10:00,1415.2500,1415.2500,1415.0000,1415.2500,48
2008-01-10,07:15:00,1415.2500,1415.7500,1415.2500,1415.5000,325
2008-01-10,07:20:00,1415.5000,1415.7500,1415.5000,1415.5000,91
2008-01-10,07:25:00,1415.5000,1415.7500,1415.0000,1415.0000,518
2008-01-10,07:30:00,1415.0000,1415.5000,1415.0000,1415.0000,140
2008-01-10,07:35:00,1415.0000,1415.5000,1415.0000,1415.2500,346
2008-01-10,07:40:00,1415.2500,1415.2500,1415.0000,1415.2500,47
2008-01-10,07:45:00,1415.2500,1415.5000,1415.0000,1415.5000,62
2008-01-10,07:50:00,1415.5000,1415.7500,1415.0000,1415.2500,192
2008-01-10,07:55:00,1415.2500,1415.2500,1414.2500,1414.2500,278
2008-01-10,08:00:00,1414.2500,1414.2500,1413.5000,1413.7500,295
2008-01-10,08:05:00,1413.5000,1415.2500,1413.5000,1414.0000,860
2008-01-10,08:10:00,1414.0000,1414.2500,1413.7500,1414.0000,37
2008-01-10,08:15:00,1414.0000,1414.0000,1413.7500,1414.0000,487
2008-01-10,08:20:00,1414.0000,1414.2500,1413.7500,1414.0000,68
2008-01-10,08:25:00,1414.0000,1414.0000,1413.2500,1413.2500,211
2008-01-10,08:30:00,1413.0000,1413.2500,1412.5000,1413.0000,308
2008-01-10,08:35:00,1412.7500,1413.0000,1412.7500,1412.7500,59
2008-01-10,08:40:00,1412.7500,1413.2500,1412.7500,1413.2500,114
2008-01-10,08:45:00,1413.0000,1413.2500,1412.7500,1413.0000,138
2008-01-10,08:50:00,1413.2500,1413.2500,1412.2500,1412.5000,504
2008-01-10,08:55:00,1412.5000,1412.7500,1412.5000,1412.7500,191
2008-01-10,09:00:00,1412.7500,1412.7500,1411.7500,1411.7500,622
2008-01-10,09:05:00,1411.7500,1412.0000,1411.5000,1412.0000,204
2008-01-10,09:10:00,1412.0000,1412.2500,1412.0000,1412.0000,225
2008-01-10,09:15:00,1412.0000,1412.2500,1411.7500,1412.0000,156
2008-01-10,09:20:00,1412.0000,1412.0000,1411.5000,1411.7500,272
2008-01-10,09:25:00,1411.7500,1412.2500,1411.7500,1412.0000,243
2008-01-10,09:30:00,1411.7500,1412.5000,1411.7500,1412.5000,199
2008-01-10,09:35:00,1412.5000,1412.5000,1412.0000,1412.2500,173
2008-01-10,09:40:00,1412.5000,1412.7500,1412.5000,1412.7500,204
2008-01-10,09:45:00,1412.5000,1412.7500,1411.2500,1411.5000,512
2008-01-10,09:50:00,1411.2500,1411.7500,1411.2500,1411.7500,99
2008-01-10,09:55:00,1411.7500,1412.0000,1411.7500,1412.0000,41
2008-01-10,10:00:00,1412.0000,1412.0000,1411.5000,1412.0000,158
2008-01-10,10:05:00,1411.7500,1412.0000,1411.5000,1411.7500,110
2008-01-10,10:10:00,1411.7500,1412.0000,1411.2500,1411.7500,288
2008-01-10,10:15:00,1411.7500,1412.2500,1411.7500,1412.2500,68
2008-01-10,10:20:00,1412.2500,1412.2500,1411.7500,1411.7500,61
2008-01-10,10:25:00,1412.0000,1412.2500,1412.0000,1412.2500,29
2008-01-10,10:30:00,1412.0000,1412.5000,1411.7500,1412.5000,153
2008-01-10,10:35:00,1412.5000,1412.7500,1412.5000,1412.5000,74
2008-01-10,10:40:00,1412.5000,1412.7500,1412.2500,1412.5000,54
2008-01-10,10:45:00,1412.5000,1412.7500,1412.2500,1412.5000,100
2008-01-10,10:50:00,1412.7500,1413.0000,1412.5000,1412.7500,159
2008-01-10,10:55:00,1412.7500,1413.0000,1412.5000,1412.5000,119
2008-01-10,11:00:00,1412.5000,1412.7500,1412.5000,1412.5000,61
2008-01-10,11:05:00,1412.5000,1413.0000,1412.2500,1412.5000,319
2008-01-10,11:10:00,1412.5000,1413.0000,1412.5000,1412.7500,98
2008-01-10,11:15:00,1412.5000,1413.7500,1412.5000,1413.0000,736
2008-01-10,11:20:00,1413.2500,1413.2500,1413.0000,1413.2500,146
2008-01-10,11:25:00,1413.2500,1413.7500,1413.2500,1413.5000,137
2008-01-10,11:30:00,1413.5000,1413.7500,1412.5000,1412.7500,218
2008-01-10,11:35:00,1412.5000,1413.0000,1412.5000,1412.7500,76
2008-01-10,11:40:00,1412.7500,1413.0000,1412.7500,1412.7500,103
2008-01-10,11:45:00,1412.5000,1413.2500,1412.5000,1413.0000,213
2008-01-10,11:50:00,1412.7500,1413.0000,1412.2500,1412.5000,331
2008-01-10,11:55:00,1412.5000,1412.7500,1411.7500,1412.0000,372
2008-01-10,12:00:00,1411.7500,1412.2500,1411.7500,1412.0000,143
2008-01-10,12:05:00,1412.0000,1412.2500,1411.7500,1412.2500,161
2008-01-10,12:10:00,1412.2500,1412.5000,1412.2500,1412.5000,139
2008-01-10,12:15:00,1412.5000,1413.0000,1412.5000,1413.0000,252
2008-01-10,12:20:00,1413.0000,1413.0000,1412.2500,1413.0000,305
2008-01-10,12:25:00,1413.0000,1413.0000,1412.0000,1412.2500,282
2008-01-10,12:30:00,1412.2500,1412.7500,1412.2500,1412.5000,180
2008-01-10,12:35:00,1412.5000,1412.5000,1412.2500,1412.2500,111
2008-01-10,12:40:00,1412.2500,1413.2500,1412.2500,1413.0000,201
2008-01-10,12:45:00,1413.0000,1413.2500,1413.0000,1413.2500,98
2008-01-10,12:50:00,1413.2500,1413.2500,1412.7500,1413.0000,94
2008-01-10,12:55:00,1413.0000,1413.2500,1412.7500,1413.0000,203
2008-01-10,13:00:00,1413.0000,1413.2500,1413.0000,1413.2500,194
2008-01-10,13:05:00,1413.0000,1413.2500,1412.7500,1413.0000,237
2008-01-10,13:10:00,1413.0000,1413.2500,1411.7500,1412.2500,363
2008-01-10,13:15:00,1412.0000,1412.5000,1411.7500,1412.0000,190
2008-01-10,13:20:00,1412.5000,1412.7500,1412.0000,1412.0000,111
2008-01-10,13:25:00,1412.2500,1412.2500,1412.0000,1412.0000,34
2008-01-10,13:30:00,1412.2500,1412.2500,1411.5000,1411.5000,227
2008-01-10,13:35:00,1411.7500,1412.0000,1411.0000,1411.0000,374
2008-01-10,13:40:00,1411.0000,1411.7500,1411.0000,1411.2500,279
2008-01-10,13:45:00,1411.5000,1412.2500,1411.2500,1411.2500,321
2008-01-10,13:50:00,1411.2500,1411.5000,1411.0000,1411.2500,93
2008-01-10,13:55:00,1411.2500,1411.2500,1410.7500,1410.7500,447
2008-01-10,14:00:00,1410.7500,1410.7500,1410.2500,1410.5000,228
2008-01-10,14:05:00,1410.2500,1410.7500,1410.2500,1410.5000,164
2008-01-10,14:10:00,1410.2500,1410.5000,1410.2500,1410.2500,228
2008-01-10,14:15:00,1410.2500,1410.2500,1409.5000,1409.7500,699
2008-01-10,14:20:00,1409.7500,1410.0000,1409.2500,1409.5000,616
2008-01-10,14:25:00,1409.2500,1409.7500,1409.0000,1409.7500,1023
2008-01-10,14:30:00,1409.5000,1410.0000,1409.5000,1410.0000,444
2008-01-10,14:35:00,1410.0000,1410.2500,1410.0000,1410.0000,127
2008-01-10,14:40:00,1410.0000,1410.2500,1407.0000,1407.2500,1781
2008-01-10,14:45:00,1407.0000,1408.5000,1407.0000,1407.5000,410
2008-01-10,14:50:00,1408.0000,1408.0000,1407.2500,1408.0000,177
2008-01-10,14:55:00,1408.0000,1408.2500,1407.5000,1408.0000,245
2008-01-10,15:00:00,1408.0000,1410.0000,1408.0000,1409.5000,982
2008-01-10,15:05:00,1409.7500,1410.7500,1409.2500,1410.5000,446
2008-01-10,15:10:00,1410.5000,1411.0000,1410.2500,1410.7500,191
2008-01-10,15:15:00,1410.7500,1410.7500,1410.2500,1410.5000,163
2008-01-10,15:20:00,1410.2500,1410.2500,1410.0000,1410.2500,115
2008-01-10,15:25:00,1410.2500,1411.2500,1410.0000,1410.7500,495
2008-01-10,15:30:00,1410.7500,1411.5000,1410.7500,1411.2500,187
2008-01-10,15:35:00,1411.2500,1412.0000,1411.0000,1411.7500,630
2008-01-10,15:40:00,1411.7500,1412.5000,1411.7500,1411.7500,608
2008-01-10,15:45:00,1411.7500,1412.0000,1411.5000,1412.0000,356
2008-01-10,15:50:00,1411.7500,1412.0000,1411.5000,1411.5000,759
2008-01-10,15:55:00,1411.5000,1412.0000,1411.5000,1411.7500,740
2008-01-10,16:00:00,1411.5000,1411.7500,1410.5000,1411.0000,1300
2008-01-10,16:05:00,1411.2500,1411.5000,1410.7500,1410.7500,1043
2008-01-10,16:10:00,1410.7500,1411.7500,1410.5000,1411.0000,1162
2008-01-10,16:15:00,1411.0000,1411.2500,1409.0000,1409.5000,1693
2008-01-10,16:20:00,1409.5000,1411.0000,1409.5000,1410.2500,1363
2008-01-10,16:25:00,1410.2500,1410.2500,1409.5000,1410.0000,1444
2008-01-10,16:30:00,1409.7500,1411.0000,1409.5000,1410.7500,1253
2008-01-10,16:35:00,1410.5000,1411.0000,1410.5000,1410.7500,520
2008-01-10,16:40:00,1410.7500,1411.0000,1409.5000,1409.5000,1355
2008-01-10,16:45:00,1409.5000,1410.2500,1409.2500,1410.0000,884
2008-01-10,16:50:00,1410.0000,1410.0000,1408.5000,1409.5000,1245
2008-01-10,16:55:00,1409.5000,1410.0000,1409.0000,1409.5000,344
2008-01-10,17:00:00,1409.7500,1410.2500,1409.2500,1410.0000,536
2008-01-10,17:05:00,1410.0000,1410.5000,1409.7500,1410.0000,498
2008-01-10,17:10:00,1409.7500,1409.7500,1407.5000,1407.7500,1410
2008-01-10,17:15:00,1408.0000,1408.7500,1407.5000,1408.2500,1373
2008-01-10,17:20:00,1408.0000,1408.7500,1407.2500,1407.7500,1266
2008-01-10,17:25:00,1407.7500,1408.0000,1406.5000,1407.0000,1806
2008-01-10,17:30:00,1407.0000,1407.2500,1405.2500,1406.5000,2701
2008-01-10,17:35:00,1406.2500,1407.5000,1406.0000,1407.5000,1421
2008-01-10,17:40:00,1407.5000,1408.5000,1407.0000,1408.2500,1464
2008-01-10,17:45:00,1408.2500,1409.0000,1408.2500,1409.0000,1065
2008-01-10,17:50:00,1408.7500,1410.0000,1408.2500,1410.0000,1659
2008-01-10,17:55:00,1409.7500,1410.2500,1409.2500,1409.5000,2331
2008-01-10,18:00:00,1409.2500,1409.2500,1408.2500,1408.5000,1314
2008-01-10,18:05:00,1408.5000,1408.7500,1407.5000,1407.5000,1192
2008-01-10,18:10:00,1407.5000,1408.0000,1407.0000,1408.0000,820
2008-01-10,18:15:00,1407.7500,1408.7500,1407.2500,1408.7500,1283
2008-01-10,18:20:00,1408.7500,1409.0000,1407.7500,1408.0000,825
2008-01-10,18:25:00,1408.0000,1409.5000,1408.0000,1408.7500,1676
2008-01-10,18:30:00,1408.5000,1408.5000,1408.0000,1408.2500,282
2008-01-10,18:35:00,1408.2500,1410.0000,1408.0000,1409.7500,1275
2008-01-10,18:40:00,1410.0000,1410.0000,1409.0000,1409.7500,493
2008-01-10,18:45:00,1410.0000,1410.2500,1408.7500,1410.0000,944
2008-01-10,18:50:00,1410.0000,1410.5000,1409.7500,1410.5000,690
2008-01-10,18:55:00,1410.5000,1410.5000,1409.0000,1409.7500,1218
2008-01-10,19:00:00,1409.5000,1409.7500,1408.2500,1408.7500,934
2008-01-10,19:05:00,1409.0000,1409.5000,1408.5000,1409.0000,844
2008-01-10,19:10:00,1409.0000,1409.5000,1408.7500,1408.7500,1105
2008-01-10,19:15:00,1408.7500,1409.5000,1408.5000,1409.0000,487
2008-01-10,19:20:00,1409.0000,1409.0000,1408.2500,1408.5000,705
2008-01-10,19:25:00,1408.5000,1408.5000,1407.5000,1408.0000,1435
2008-01-10,19:30:00,1407.7500,1408.2500,1407.2500,1407.7500,1052
2008-01-10,19:35:00,1408.0000,1408.0000,1407.5000,1407.5000,1479
2008-01-10,19:40:00,1407.5000,1407.5000,1405.7500,1406.2500,2435
2008-01-10,19:45:00,1406.2500,1407.2500,1405.7500,1407.0000,1208
2008-01-10,19:50:00,1407.0000,1408.7500,1406.7500,1408.5000,1419
2008-01-10,19:55:00,1408.5000,1409.5000,1408.2500,1409.2500,1780
2008-01-10,20:00:00,1409.5000,1409.5000,1406.2500,1408.0000,5256
2008-01-10,20:05:00,1408.0000,1408.7500,1407.5000,1408.2500,2258
2008-01-10,20:10:00,1408.2500,1408.2500,1407.2500,1407.5000,1527
2008-01-10,20:15:00,1407.5000,1410.0000,1407.2500,1410.0000,3391
2008-01-10,20:20:00,1410.0000,1410.2500,1409.2500,1410.0000,3430
2008-01-10,20:25:00,1410.0000,1410.2500,1409.7500,1410.0000,2002
2008-01-10,20:30:00,1410.2500,1410.5000,1409.7500,1410.2500,2142
2008-01-10,20:35:00,1410.2500,1410.5000,1409.7500,1410.0000,1003
2008-01-10,20:40:00,1410.0000,1410.2500,1409.7500,1409.7500,1318
2008-01-10,20:45:00,1409.7500,1410.5000,1409.5000,1409.7500,2794
2008-01-10,20:50:00,1409.7500,1412.0000,1408.5000,1411.5000,7845
2008-01-10,20:55:00,1411.5000,1411.5000,1409.5000,1410.0000,4518
2008-01-10,21:00:00,1410.0000,1411.7500,1409.7500,1410.2500,3236
2008-01-10,21:05:00,1410.2500,1410.5000,1409.2500,1410.2500,3625
2008-01-10,21:10:00,1410.2500,1410.7500,1409.5000,1410.2500,2052
2008-01-10,21:15:00,1410.0000,1411.2500,1410.0000,1410.7500,2201
2008-01-10,21:20:00,1410.7500,1411.0000,1409.2500,1409.5000,3675
2008-01-10,21:25:00,1409.5000,1410.2500,1406.5000,1407.0000,10993
2008-01-10,21:30:00,1407.2500,1411.0000,1405.0000,1405.7500,16546
2008-01-10,21:35:00,1405.7500,1406.0000,1403.2500,1405.0000,14617
2008-01-10,21:40:00,1405.0000,1405.7500,1404.7500,1405.2500,2793
2008-01-10,21:45:00,1405.2500,1405.2500,1403.0000,1403.7500,7209
2008-01-10,21:50:00,1403.7500,1404.7500,1403.7500,1404.2500,2214
2008-01-10,21:55:00,1404.2500,1406.5000,1403.7500,1406.0000,4186
2008-01-10,22:00:00,1405.7500,1406.5000,1405.2500,1406.2500,2647
2008-01-10,22:05:00,1406.2500,1406.2500,1404.2500,1405.0000,3606
2008-01-10,22:10:00,1405.0000,1406.5000,1404.0000,1404.7500,5317
2008-01-10,22:15:00,1404.7500,1404.7500,1404.0000,1404.2500,1370
2008-01-10,22:20:00,1404.0000,1405.2500,1403.7500,1405.0000,2670
2008-01-10,22:25:00,1405.0000,1406.0000,1404.7500,1405.0000,5102
2008-01-10,22:30:00,1405.0000,1405.5000,1402.2500,1404.0000,32666
2008-01-10,22:35:00,1404.0000,1405.7500,1402.7500,1404.5000,28451
2008-01-10,22:40:00,1404.7500,1405.0000,1401.5000,1404.0000,26219
2008-01-10,22:45:00,1404.0000,1408.0000,1402.7500,1406.7500,30451
2008-01-10,22:50:00,1406.5000,1407.2500,1405.0000,1405.5000,21474
2008-01-10,22:55:00,1405.5000,1409.0000,1405.2500,1407.7500,26688
2008-01-10,23:00:00,1407.7500,1410.7500,1407.0000,1410.0000,25757
2008-01-10,23:05:00,1410.0000,1413.5000,1410.0000,1412.0000,36015
2008-01-10,23:10:00,1412.2500,1412.2500,1409.7500,1411.2500,22438
2008-01-10,23:15:00,1411.2500,1413.5000,1410.7500,1413.2500,23606
2008-01-10,23:20:00,1413.5000,1413.7500,1411.5000,1413.2500,21049
2008-01-10,23:25:00,1413.2500,1413.2500,1409.5000,1410.0000,26308
2008-01-10,23:30:00,1410.0000,1415.2500,1409.7500,1415.2500,25046
2008-01-10,23:35:00,1415.2500,1415.7500,1413.5000,1414.7500,25659
2008-01-10,23:40:00,1414.7500,1415.5000,1412.2500,1414.0000,21074
2008-01-10,23:45:00,1414.0000,1414.0000,1409.7500,1409.7500,16132
2008-01-10,23:50:00,1410.0000,1410.2500,1408.0000,1409.5000,25446
2008-01-10,23:55:00,1409.2500,1410.2500,1407.7500,1409.7500,21357
2008-01-11,00:00:00,1409.5000,1409.7500,1406.2500,1407.5000,23488
2008-01-11,00:05:00,1407.5000,1408.5000,1406.2500,1408.2500,13112
2008-01-11,00:10:00,1408.5000,1409.5000,1407.2500,1408.2500,13493
2008-01-11,00:15:00,1408.2500,1409.2500,1407.0000,1407.7500,8513
2008-01-11,00:20:00,1407.7500,1409.2500,1406.2500,1409.2500,15042
2008-01-11,00:25:00,1409.2500,1410.7500,1408.5000,1409.0000,15987
2008-01-11,00:30:00,1409.2500,1409.7500,1407.0000,1408.0000,11041
2008-01-11,00:35:00,1407.7500,1408.5000,1406.2500,1406.5000,12638
2008-01-11,00:40:00,1406.2500,1406.7500,1404.5000,1406.0000,20193
2008-01-11,00:45:00,1406.0000,1408.2500,1405.2500,1407.7500,10037
2008-01-11,00:50:00,1408.0000,1410.2500,1407.5000,1409.0000,15589
2008-01-11,00:55:00,1409.0000,1409.7500,1408.0000,1409.5000,6671
2008-01-11,01:00:00,1409.2500,1409.7500,1407.7500,1409.0000,6391
2008-01-11,01:05:00,1409.0000,1410.0000,1407.2500,1410.0000,7752
2008-01-11,01:10:00,1410.0000,1411.5000,1408.7500,1411.0000,12335
2008-01-11,01:15:00,1411.0000,1421.5000,1410.5000,1418.5000,105044
2008-01-11,01:20:00,1418.2500,1429.2500,1417.7500,1427.0000,101488
2008-01-11,01:25:00,1427.0000,1427.2500,1420.2500,1420.5000,66220
2008-01-11,01:30:00,1420.5000,1422.5000,1416.7500,1417.0000,49067
2008-01-11,01:35:00,1417.2500,1420.5000,1414.7500,1415.7500,42086
2008-01-11,01:40:00,1415.5000,1417.2500,1413.2500,1416.5000,42934
2008-01-11,01:45:00,1416.5000,1416.5000,1413.2500,1415.5000,26863
2008-01-11,01:50:00,1415.2500,1418.7500,1414.5000,1418.7500,29991
2008-01-11,01:55:00,1418.5000,1424.2500,1418.0000,1422.0000,45567
2008-01-11,02:00:00,1421.7500,1423.5000,1418.0000,1420.2500,27435
2008-01-11,02:05:00,1420.0000,1422.7500,1418.5000,1420.2500,26529
2008-01-11,02:10:00,1420.0000,1421.0000,1415.0000,1418.5000,29861
2008-01-11,02:15:00,1418.2500,1420.0000,1415.2500,1417.7500,18119
2008-01-11,02:20:00,1418.0000,1421.0000,1417.5000,1419.0000,25446
2008-01-11,02:25:00,1418.7500,1422.2500,1418.2500,1419.5000,23208
2008-01-11,02:30:00,1419.5000,1420.7500,1415.2500,1416.2500,26248
2008-01-11,02:35:00,1416.2500,1416.5000,1409.5000,1413.0000,51903
2008-01-11,02:40:00,1413.2500,1416.2500,1411.2500,1414.7500,24140
2008-01-11,02:45:00,1414.5000,1415.5000,1411.7500,1414.0000,17810
2008-01-11,02:50:00,1414.0000,1414.2500,1408.2500,1409.5000,33685
2008-01-11,02:55:00,1409.5000,1413.5000,1407.5000,1413.5000,26756
2008-01-11,03:00:00,1413.2500,1414.7500,1411.7500,1412.7500,21269
2008-01-11,03:05:00,1412.7500,1414.0000,1409.0000,1411.5000,15170
2008-01-11,03:10:00,1411.5000,1413.5000,1410.5000,1411.7500,12232
2008-01-11,03:15:00,1411.7500,1422.7500,1409.7500,1422.2500,86353
2008-01-11,03:20:00,1422.2500,1423.0000,1419.2500,1421.5000,34166
2008-01-11,03:25:00,1421.5000,1421.7500,1418.0000,1419.5000,28020
2008-01-11,03:30:00,1419.5000,1423.5000,1419.2500,1420.5000,35075
2008-01-11,03:35:00,1420.5000,1428.2500,1420.2500,1428.0000,50928
2008-01-11,03:40:00,1428.0000,1429.0000,1425.5000,1427.2500,29276
2008-01-11,03:45:00,1427.2500,1428.2500,1425.2500,1426.2500,27069
2008-01-11,03:50:00,1426.2500,1429.2500,1425.7500,1428.2500,34542
2008-01-11,03:55:00,1428.5000,1431.2500,1428.0000,1429.2500,43016
2008-01-11,04:00:00,1429.2500,1430.0000,1428.2500,1428.7500,18454
2008-01-11,04:05:00,1428.7500,1434.7500,1428.7500,1434.5000,49564
2008-01-11,04:10:00,1434.7500,1436.0000,1433.2500,1434.5000,37369
2008-01-11,04:15:00,1434.2500,1434.5000,1429.5000,1430.2500,35127
2008-01-11,04:20:00,1430.2500,1432.5000,1429.2500,1431.0000,28398
2008-01-11,04:25:00,1431.0000,1434.0000,1430.2500,1433.7500,20273
2008-01-11,04:30:00,1433.5000,1436.2500,1433.5000,1435.2500,39409
2008-01-11,04:35:00,1435.5000,1435.7500,1431.2500,1432.7500,28323
2008-01-11,04:40:00,1433.0000,1434.7500,1428.5000,1429.0000,42970
2008-01-11,04:45:00,1429.0000,1429.7500,1427.0000,1427.7500,34901
2008-01-11,04:50:00,1427.5000,1428.2500,1425.2500,1426.5000,45162
2008-01-11,04:55:00,1426.7500,1427.5000,1425.2500,1426.2500,49237
2008-01-11,05:00:00,1426.2500,1426.5000,1420.5000,1426.2500,73161
2008-01-11,05:05:00,1426.2500,1426.7500,1422.5000,1423.0000,27823
2008-01-11,05:10:00,1423.0000,1423.0000,1420.0000,1420.2500,27338
2008-01-11,05:20:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-01-11,05:30:00,1420.5000,1420.5000,1418.5000,1419.2500,4262
2008-01-11,05:35:00,1419.2500,1420.0000,1418.5000,1419.2500,2966
2008-01-11,05:40:00,1419.0000,1419.2500,1418.5000,1418.7500,1263
2008-01-11,05:45:00,1418.7500,1419.5000,1418.5000,1419.0000,1107
2008-01-11,05:50:00,1419.0000,1419.2500,1418.7500,1418.7500,569
2008-01-11,05:55:00,1418.7500,1419.5000,1418.7500,1419.2500,513
2008-01-11,06:00:00,1419.2500,1419.5000,1419.0000,1419.5000,238
2008-01-11,06:05:00,1419.5000,1419.7500,1419.2500,1419.5000,436
2008-01-11,06:10:00,1419.5000,1420.2500,1419.2500,1420.0000,831
2008-01-11,06:15:00,1420.0000,1420.0000,1419.5000,1419.5000,219
2008-01-11,06:20:00,1419.7500,1420.0000,1419.5000,1420.0000,141
2008-01-11,06:25:00,1420.0000,1420.0000,1419.5000,1420.0000,272
2008-01-11,07:00:00,1419.7500,1420.2500,1419.7500,1420.0000,763
2008-01-11,07:05:00,1419.7500,1421.0000,1419.7500,1420.7500,530
2008-01-11,07:10:00,1420.7500,1422.0000,1420.5000,1422.0000,482
2008-01-11,07:15:00,1422.0000,1422.0000,1421.0000,1421.5000,285
2008-01-11,07:20:00,1421.5000,1422.0000,1421.2500,1421.5000,123
2008-01-11,07:25:00,1421.7500,1423.0000,1421.7500,1422.5000,303
2008-01-11,07:30:00,1422.7500,1423.7500,1422.5000,1423.0000,558
2008-01-11,07:35:00,1423.0000,1423.0000,1422.5000,1423.0000,137
2008-01-11,07:40:00,1422.7500,1423.0000,1422.5000,1422.7500,58
2008-01-11,07:45:00,1422.7500,1423.0000,1422.0000,1422.2500,534
2008-01-11,07:50:00,1422.2500,1423.0000,1422.2500,1422.7500,56
2008-01-11,07:55:00,1422.7500,1422.7500,1422.5000,1422.5000,46
2008-01-11,08:00:00,1422.5000,1422.5000,1420.7500,1421.0000,623
2008-01-11,08:05:00,1421.0000,1421.0000,1420.2500,1420.5000,190
2008-01-11,08:10:00,1420.5000,1420.5000,1419.7500,1419.7500,327
2008-01-11,08:15:00,1419.7500,1420.5000,1419.7500,1420.0000,172
2008-01-11,08:20:00,1420.2500,1420.2500,1419.5000,1419.7500,367
2008-01-11,08:25:00,1419.7500,1420.0000,1419.5000,1420.0000,76
2008-01-11,08:30:00,1419.7500,1420.2500,1419.7500,1420.2500,196
2008-01-11,08:35:00,1420.0000,1420.0000,1419.7500,1420.0000,29
2008-01-11,08:40:00,1420.0000,1420.2500,1419.5000,1419.7500,126
2008-01-11,08:45:00,1419.7500,1420.0000,1419.5000,1419.7500,192
2008-01-11,08:50:00,1419.7500,1420.0000,1419.5000,1419.7500,99
2008-01-11,08:55:00,1419.7500,1420.0000,1419.7500,1420.0000,64
2008-01-11,09:00:00,1419.7500,1420.2500,1419.5000,1419.7500,823
2008-01-11,09:05:00,1419.7500,1420.0000,1419.5000,1419.7500,267
2008-01-11,09:10:00,1420.0000,1420.0000,1420.0000,1420.0000,20
2008-01-11,09:15:00,1420.2500,1420.5000,1419.7500,1420.5000,251
2008-01-11,09:20:00,1420.5000,1420.5000,1420.0000,1420.2500,854
2008-01-11,09:25:00,1420.2500,1420.5000,1420.0000,1420.0000,61
2008-01-11,09:30:00,1420.2500,1420.2500,1420.0000,1420.0000,123
2008-01-11,09:35:00,1420.0000,1420.2500,1420.0000,1420.0000,503
2008-01-11,09:40:00,1420.0000,1420.2500,1419.7500,1420.2500,492
2008-01-11,09:45:00,1419.7500,1420.2500,1419.7500,1419.7500,345
2008-01-11,09:50:00,1419.7500,1419.7500,1419.5000,1419.7500,208
2008-01-11,09:55:00,1419.7500,1419.7500,1419.0000,1419.2500,725
2008-01-11,10:00:00,1419.2500,1419.5000,1419.0000,1419.2500,232
2008-01-11,10:05:00,1419.2500,1419.2500,1419.0000,1419.0000,58
2008-01-11,10:10:00,1419.2500,1419.2500,1419.0000,1419.0000,172
2008-01-11,10:15:00,1419.0000,1419.2500,1419.0000,1419.2500,151
2008-01-11,10:20:00,1419.2500,1419.2500,1418.7500,1419.0000,114
2008-01-11,10:25:00,1419.0000,1419.5000,1419.0000,1419.2500,165
2008-01-11,10:30:00,1419.0000,1419.2500,1419.0000,1419.0000,104
2008-01-11,10:35:00,1419.2500,1419.2500,1419.0000,1419.2500,195
2008-01-11,10:40:00,1419.2500,1419.2500,1419.0000,1419.0000,114
2008-01-11,10:45:00,1418.7500,1419.0000,1418.5000,1418.7500,475
2008-01-11,10:50:00,1418.7500,1419.0000,1418.5000,1418.7500,151
2008-01-11,10:55:00,1419.0000,1419.0000,1418.5000,1418.7500,887
2008-01-11,11:00:00,1418.5000,1418.7500,1418.2500,1418.2500,183
2008-01-11,11:05:00,1418.2500,1418.5000,1418.2500,1418.5000,45
2008-01-11,11:10:00,1418.7500,1418.7500,1418.0000,1418.5000,472
2008-01-11,11:15:00,1418.5000,1418.5000,1418.0000,1418.2500,399
2008-01-11,11:20:00,1418.2500,1418.2500,1417.7500,1417.7500,679
2008-01-11,11:25:00,1417.7500,1418.2500,1417.5000,1417.7500,654
2008-01-11,11:30:00,1417.7500,1417.7500,1417.5000,1417.7500,463
2008-01-11,11:35:00,1417.7500,1417.7500,1417.0000,1417.0000,1287
2008-01-11,11:40:00,1417.0000,1417.2500,1417.0000,1417.0000,356
2008-01-11,11:45:00,1417.2500,1417.2500,1416.0000,1416.2500,1734
2008-01-11,11:50:00,1416.2500,1416.2500,1415.2500,1415.5000,1349
2008-01-11,11:55:00,1415.2500,1415.7500,1415.2500,1415.2500,1054
2008-01-11,12:00:00,1415.2500,1415.7500,1415.2500,1415.5000,783
2008-01-11,12:05:00,1415.5000,1415.5000,1415.0000,1415.2500,498
2008-01-11,12:10:00,1415.2500,1415.5000,1415.0000,1415.5000,179
2008-01-11,12:15:00,1415.5000,1415.5000,1413.0000,1414.5000,1287
2008-01-11,12:20:00,1414.5000,1415.5000,1414.2500,1414.7500,707
2008-01-11,12:25:00,1414.7500,1415.0000,1414.5000,1414.7500,70
2008-01-11,12:30:00,1414.7500,1414.7500,1413.2500,1413.5000,436
2008-01-11,12:35:00,1413.5000,1413.7500,1413.0000,1413.2500,503
2008-01-11,12:40:00,1413.2500,1413.5000,1413.0000,1413.2500,183
2008-01-11,12:45:00,1413.0000,1413.7500,1413.0000,1413.2500,226
2008-01-11,12:50:00,1413.2500,1413.5000,1413.0000,1413.5000,145
2008-01-11,12:55:00,1413.5000,1414.5000,1413.5000,1413.7500,247
2008-01-11,13:00:00,1413.7500,1413.7500,1413.7500,1413.7500,62
2008-01-11,13:05:00,1413.7500,1413.7500,1411.0000,1412.0000,1475
2008-01-11,13:10:00,1412.0000,1414.2500,1411.7500,1412.7500,913
2008-01-11,13:15:00,1412.5000,1414.5000,1412.5000,1413.7500,475
2008-01-11,13:20:00,1413.7500,1414.5000,1413.7500,1414.0000,547
2008-01-11,13:25:00,1414.0000,1414.0000,1412.7500,1412.7500,431
2008-01-11,13:30:00,1413.0000,1413.0000,1412.5000,1412.7500,88
2008-01-11,13:35:00,1412.7500,1412.7500,1411.5000,1412.0000,166
2008-01-11,13:40:00,1412.0000,1412.5000,1411.7500,1412.2500,437
2008-01-11,13:45:00,1412.2500,1412.2500,1411.7500,1411.7500,188
2008-01-11,13:50:00,1411.7500,1412.0000,1411.5000,1412.0000,183
2008-01-11,13:55:00,1411.7500,1412.0000,1411.2500,1411.5000,279
2008-01-11,14:00:00,1411.5000,1412.2500,1411.2500,1412.0000,387
2008-01-11,14:05:00,1412.0000,1412.2500,1411.7500,1412.0000,212
2008-01-11,14:10:00,1411.7500,1411.7500,1411.2500,1411.2500,260
2008-01-11,14:15:00,1411.2500,1411.5000,1411.2500,1411.2500,40
2008-01-11,14:20:00,1411.2500,1412.0000,1411.2500,1411.7500,143
2008-01-11,14:25:00,1412.0000,1412.0000,1411.7500,1412.0000,21
2008-01-11,14:30:00,1412.0000,1412.0000,1411.7500,1411.7500,190
2008-01-11,14:35:00,1412.0000,1412.7500,1411.7500,1412.5000,173
2008-01-11,14:40:00,1412.7500,1412.7500,1411.7500,1411.7500,161
2008-01-11,14:45:00,1411.5000,1411.7500,1411.0000,1411.5000,448
2008-01-11,14:50:00,1411.7500,1412.0000,1410.7500,1411.5000,619
2008-01-11,14:55:00,1411.7500,1411.7500,1411.0000,1411.0000,248
2008-01-11,15:00:00,1411.0000,1413.0000,1410.7500,1412.7500,916
2008-01-11,15:05:00,1413.0000,1413.0000,1411.2500,1411.7500,633
2008-01-11,15:10:00,1411.5000,1412.7500,1411.2500,1411.5000,528
2008-01-11,15:15:00,1411.7500,1411.7500,1411.2500,1411.5000,390
2008-01-11,15:20:00,1411.5000,1413.2500,1411.2500,1413.0000,1917
2008-01-11,15:25:00,1413.2500,1413.2500,1412.0000,1412.7500,1319
2008-01-11,15:30:00,1412.7500,1414.0000,1412.7500,1413.7500,1157
2008-01-11,15:35:00,1413.7500,1414.2500,1413.5000,1414.0000,800
2008-01-11,15:40:00,1414.2500,1415.5000,1414.2500,1415.2500,1230
2008-01-11,15:45:00,1415.0000,1415.0000,1413.7500,1414.0000,908
2008-01-11,15:50:00,1413.7500,1414.0000,1413.2500,1413.7500,1141
2008-01-11,15:55:00,1413.7500,1413.7500,1412.5000,1412.5000,993
2008-01-11,16:00:00,1412.5000,1415.0000,1412.0000,1413.5000,2783
2008-01-11,16:05:00,1413.5000,1414.2500,1413.0000,1413.7500,1315
2008-01-11,16:10:00,1414.0000,1414.0000,1413.2500,1413.5000,960
2008-01-11,16:15:00,1413.5000,1414.0000,1413.0000,1413.0000,1862
2008-01-11,16:20:00,1413.0000,1413.5000,1412.2500,1412.5000,2037
2008-01-11,16:25:00,1412.7500,1413.2500,1412.0000,1412.7500,2231
2008-01-11,16:30:00,1412.7500,1414.0000,1412.7500,1413.7500,1644
2008-01-11,16:35:00,1413.7500,1415.5000,1413.5000,1415.2500,1994
2008-01-11,16:40:00,1415.2500,1415.5000,1415.0000,1415.2500,1392
2008-01-11,16:45:00,1415.2500,1415.5000,1414.5000,1414.5000,760
2008-01-11,16:50:00,1414.5000,1414.5000,1414.2500,1414.2500,370
2008-01-11,16:55:00,1414.2500,1414.2500,1413.0000,1413.2500,1998
2008-01-11,17:00:00,1413.2500,1414.2500,1413.0000,1414.0000,1568
2008-01-11,17:05:00,1414.0000,1414.0000,1412.5000,1412.7500,913
2008-01-11,17:10:00,1412.7500,1413.0000,1412.0000,1412.2500,1528
2008-01-11,17:15:00,1412.2500,1412.2500,1411.2500,1411.5000,3294
2008-01-11,17:20:00,1411.7500,1413.0000,1411.0000,1412.5000,2328
2008-01-11,17:25:00,1412.5000,1413.2500,1411.7500,1412.7500,1437
2008-01-11,17:30:00,1413.0000,1414.0000,1413.0000,1413.5000,1134
2008-01-11,17:35:00,1413.5000,1414.2500,1413.2500,1413.5000,562
2008-01-11,17:40:00,1413.7500,1414.2500,1413.2500,1413.7500,644
2008-01-11,17:45:00,1413.7500,1414.2500,1413.5000,1413.5000,509
2008-01-11,17:50:00,1413.7500,1415.2500,1413.7500,1415.0000,1202
2008-01-11,17:55:00,1415.0000,1415.2500,1414.2500,1414.5000,1239
2008-01-11,18:00:00,1414.7500,1414.7500,1414.2500,1414.2500,433
2008-01-11,18:05:00,1414.0000,1414.7500,1414.0000,1414.2500,521
2008-01-11,18:10:00,1414.0000,1414.0000,1413.2500,1413.7500,1171
2008-01-11,18:15:00,1413.7500,1414.2500,1413.5000,1414.0000,344
2008-01-11,18:20:00,1414.0000,1414.0000,1413.0000,1413.2500,393
2008-01-11,18:25:00,1413.5000,1413.5000,1412.7500,1413.0000,634
2008-01-11,18:30:00,1413.0000,1413.0000,1412.2500,1413.0000,1401
2008-01-11,18:35:00,1413.0000,1414.2500,1412.7500,1414.0000,775
2008-01-11,18:40:00,1413.7500,1414.0000,1413.0000,1413.5000,581
2008-01-11,18:45:00,1413.5000,1413.5000,1412.5000,1413.0000,913
2008-01-11,18:50:00,1413.2500,1413.5000,1413.0000,1413.5000,305
2008-01-11,18:55:00,1413.5000,1413.5000,1412.5000,1412.7500,741
2008-01-11,19:00:00,1412.7500,1412.7500,1412.0000,1412.5000,520
2008-01-11,19:05:00,1412.5000,1413.0000,1412.0000,1412.2500,561
2008-01-11,19:10:00,1412.2500,1413.5000,1411.5000,1412.5000,2391
2008-01-11,19:15:00,1412.5000,1413.0000,1412.5000,1412.5000,401
2008-01-11,19:20:00,1412.2500,1412.5000,1411.7500,1411.7500,1134
2008-01-11,19:25:00,1411.7500,1412.2500,1411.7500,1411.7500,575
2008-01-11,19:30:00,1412.0000,1412.0000,1411.2500,1412.0000,992
2008-01-11,19:35:00,1412.0000,1412.2500,1411.2500,1412.2500,929
2008-01-11,19:40:00,1412.0000,1412.5000,1409.7500,1409.7500,4581
2008-01-11,19:45:00,1410.0000,1410.2500,1406.7500,1408.2500,8314
2008-01-11,19:50:00,1408.2500,1409.0000,1406.7500,1406.7500,3227
2008-01-11,19:55:00,1407.0000,1408.5000,1406.0000,1408.5000,4568
2008-01-11,20:00:00,1408.5000,1412.7500,1408.0000,1409.5000,9905
2008-01-11,20:05:00,1409.2500,1411.7500,1409.2500,1411.2500,3810
2008-01-11,20:10:00,1411.2500,1412.0000,1409.5000,1409.7500,2731
2008-01-11,20:15:00,1410.0000,1410.0000,1408.5000,1409.5000,1901
2008-01-11,20:20:00,1409.7500,1410.0000,1408.2500,1408.7500,2576
2008-01-11,20:25:00,1408.7500,1409.5000,1408.7500,1409.0000,2090
2008-01-11,20:30:00,1409.0000,1409.0000,1406.2500,1407.0000,6888
2008-01-11,20:35:00,1407.2500,1408.2500,1406.7500,1408.0000,3493
2008-01-11,20:40:00,1408.0000,1412.0000,1408.0000,1411.7500,7735
2008-01-11,20:45:00,1411.7500,1413.5000,1411.2500,1413.2500,7023
2008-01-11,20:50:00,1413.2500,1414.5000,1412.0000,1412.7500,6576
2008-01-11,20:55:00,1412.7500,1414.5000,1412.2500,1412.5000,3223
2008-01-11,21:00:00,1412.7500,1415.2500,1411.7500,1414.5000,5169
2008-01-11,21:05:00,1414.2500,1414.2500,1413.0000,1413.2500,2126
2008-01-11,21:10:00,1413.5000,1413.5000,1412.2500,1412.7500,2686
2008-01-11,21:15:00,1413.0000,1413.2500,1412.2500,1413.2500,943
2008-01-11,21:20:00,1413.0000,1413.5000,1412.0000,1412.5000,3574
2008-01-11,21:25:00,1412.5000,1413.0000,1412.2500,1412.2500,1663
2008-01-11,21:30:00,1412.2500,1412.7500,1410.7500,1411.7500,6686
2008-01-11,21:35:00,1411.7500,1415.7500,1411.0000,1415.0000,7852
2008-01-11,21:40:00,1415.0000,1416.0000,1414.7500,1415.5000,6555
2008-01-11,21:45:00,1415.5000,1415.5000,1414.5000,1414.7500,4707
2008-01-11,21:50:00,1414.7500,1414.7500,1413.5000,1414.0000,3504
2008-01-11,21:55:00,1414.0000,1414.5000,1413.5000,1414.5000,1612
2008-01-11,22:00:00,1414.5000,1416.5000,1414.2500,1416.2500,8635
2008-01-11,22:05:00,1416.0000,1416.7500,1415.0000,1415.5000,4823
2008-01-11,22:10:00,1415.5000,1415.7500,1414.5000,1415.0000,2963
2008-01-11,22:15:00,1414.7500,1415.5000,1414.5000,1415.0000,2746
2008-01-11,22:20:00,1415.0000,1415.5000,1413.5000,1413.7500,3756
2008-01-11,22:25:00,1413.7500,1415.2500,1413.2500,1414.7500,5257
2008-01-11,22:30:00,1414.7500,1415.7500,1413.2500,1414.5000,31950
2008-01-11,22:35:00,1414.7500,1415.0000,1411.0000,1413.2500,47823
2008-01-11,22:40:00,1413.0000,1416.0000,1411.5000,1415.7500,35481
2008-01-11,22:45:00,1415.5000,1417.7500,1414.0000,1417.7500,31793
2008-01-11,22:50:00,1417.7500,1418.7500,1414.2500,1416.5000,34383
2008-01-11,22:55:00,1416.2500,1416.5000,1412.2500,1414.0000,35301
2008-01-11,23:00:00,1414.0000,1414.2500,1411.5000,1412.7500,24206
2008-01-11,23:05:00,1412.7500,1412.7500,1409.2500,1409.7500,36965
2008-01-11,23:10:00,1409.7500,1413.5000,1409.5000,1412.0000,27781
2008-01-11,23:15:00,1412.0000,1413.5000,1410.2500,1410.5000,17485
2008-01-11,23:20:00,1410.7500,1414.2500,1410.5000,1414.0000,22370
2008-01-11,23:25:00,1414.2500,1414.5000,1411.2500,1412.5000,19988
2008-01-11,23:30:00,1412.5000,1412.7500,1410.0000,1411.2500,21954
2008-01-11,23:35:00,1411.2500,1414.7500,1410.5000,1414.2500,23462
2008-01-11,23:40:00,1414.5000,1416.2500,1412.5000,1414.7500,27933
2008-01-11,23:45:00,1414.7500,1418.5000,1414.0000,1418.0000,25766
2008-01-11,23:50:00,1417.7500,1421.0000,1416.5000,1420.7500,35739
2008-01-11,23:55:00,1420.5000,1421.0000,1417.5000,1418.0000,23140
2008-01-12,00:00:00,1418.0000,1418.5000,1415.5000,1416.5000,25326
2008-01-12,00:05:00,1416.5000,1416.7500,1414.2500,1416.5000,23220
2008-01-12,00:10:00,1416.7500,1418.5000,1416.0000,1418.2500,14448
2008-01-12,00:15:00,1418.2500,1419.0000,1415.5000,1416.0000,16064
2008-01-12,00:20:00,1416.0000,1417.7500,1415.5000,1415.7500,13627
2008-01-12,00:25:00,1415.7500,1418.5000,1415.7500,1418.0000,12969
2008-01-12,00:30:00,1418.0000,1423.5000,1418.0000,1421.5000,42392
2008-01-12,00:35:00,1421.7500,1423.2500,1419.5000,1420.2500,25246
2008-01-12,00:40:00,1420.2500,1420.5000,1418.0000,1419.0000,18380
2008-01-12,00:45:00,1419.0000,1420.0000,1417.7500,1420.0000,20002
2008-01-12,00:50:00,1420.0000,1421.2500,1419.2500,1419.5000,17026
2008-01-12,00:55:00,1419.5000,1420.5000,1418.0000,1419.5000,9394
2008-01-12,01:00:00,1419.2500,1419.5000,1416.5000,1418.0000,16892
2008-01-12,01:05:00,1418.0000,1418.7500,1416.7500,1417.2500,9415
2008-01-12,01:10:00,1417.2500,1418.7500,1417.0000,1417.7500,4541
2008-01-12,01:15:00,1417.7500,1420.7500,1416.0000,1416.0000,19062
2008-01-12,01:20:00,1416.0000,1416.5000,1412.7500,1413.2500,24712
2008-01-12,01:25:00,1413.2500,1416.7500,1413.0000,1415.7500,15314
2008-01-12,01:30:00,1415.7500,1415.7500,1413.0000,1413.7500,13219
2008-01-12,01:35:00,1413.5000,1415.5000,1413.2500,1414.7500,7682
2008-01-12,01:40:00,1414.5000,1416.2500,1414.2500,1415.0000,5364
2008-01-12,01:45:00,1415.0000,1418.0000,1413.7500,1417.2500,22709
2008-01-12,01:50:00,1417.0000,1418.7500,1416.7500,1417.5000,11040
2008-01-12,01:55:00,1417.2500,1420.2500,1416.7500,1420.2500,15450
2008-01-12,02:00:00,1420.0000,1420.7500,1415.5000,1416.0000,20832
2008-01-12,02:05:00,1416.0000,1416.7500,1413.2500,1414.5000,14725
2008-01-12,02:10:00,1414.5000,1415.0000,1413.0000,1413.5000,14004
2008-01-12,02:15:00,1413.5000,1413.7500,1410.0000,1411.2500,34752
2008-01-12,02:20:00,1411.2500,1411.7500,1408.5000,1411.0000,35105
2008-01-12,02:25:00,1411.0000,1413.7500,1411.0000,1413.0000,20627
2008-01-12,02:30:00,1413.0000,1414.2500,1411.2500,1411.5000,13493
2008-01-12,02:35:00,1411.5000,1413.0000,1409.2500,1409.7500,20404
2008-01-12,02:40:00,1410.0000,1413.2500,1409.7500,1411.0000,14962
2008-01-12,02:45:00,1411.0000,1411.2500,1406.7500,1407.7500,30451
2008-01-12,02:50:00,1407.7500,1411.7500,1407.2500,1411.5000,27969
2008-01-12,02:55:00,1411.5000,1412.5000,1408.0000,1408.5000,15436
2008-01-12,03:00:00,1408.5000,1409.5000,1407.5000,1408.2500,13108
2008-01-12,03:05:00,1408.5000,1411.0000,1407.7500,1410.5000,12656
2008-01-12,03:10:00,1410.2500,1411.0000,1408.7500,1410.0000,10328
2008-01-12,03:15:00,1410.0000,1414.5000,1409.7500,1412.7500,18661
2008-01-12,03:20:00,1412.7500,1413.5000,1411.2500,1411.7500,11608
2008-01-12,03:25:00,1411.5000,1413.2500,1411.5000,1412.0000,8357
2008-01-12,03:30:00,1412.0000,1412.7500,1409.5000,1411.0000,17144
2008-01-12,03:35:00,1411.0000,1412.2500,1409.7500,1411.7500,7961
2008-01-12,03:40:00,1411.5000,1413.0000,1410.5000,1413.0000,7636
2008-01-12,03:45:00,1413.0000,1413.7500,1408.0000,1408.7500,17904
2008-01-12,03:50:00,1408.7500,1410.5000,1407.5000,1408.7500,16479
2008-01-12,03:55:00,1408.5000,1409.7500,1405.2500,1409.2500,36982
2008-01-12,04:00:00,1409.2500,1409.2500,1405.5000,1407.0000,30063
2008-01-12,04:05:00,1407.0000,1409.2500,1404.7500,1405.5000,34071
2008-01-12,04:10:00,1405.2500,1405.2500,1401.2500,1402.5000,52755
2008-01-12,04:15:00,1402.5000,1404.7500,1402.5000,1403.0000,26193
2008-01-12,04:20:00,1403.0000,1404.5000,1400.2500,1404.0000,38637
2008-01-12,04:25:00,1403.7500,1409.2500,1403.5000,1407.5000,45162
2008-01-12,04:30:00,1407.2500,1409.0000,1404.5000,1408.5000,35359
2008-01-12,04:35:00,1408.2500,1411.7500,1406.5000,1411.5000,41583
2008-01-12,04:40:00,1411.5000,1411.7500,1407.7500,1408.2500,33513
2008-01-12,04:45:00,1408.2500,1410.7500,1407.2500,1410.2500,24760
2008-01-12,04:50:00,1410.5000,1412.7500,1408.5000,1409.5000,36504
2008-01-12,04:55:00,1409.5000,1409.7500,1406.0000,1407.7500,65348
2008-01-12,05:00:00,1407.7500,1408.7500,1407.2500,1408.5000,41512
2008-01-12,05:05:00,1408.5000,1408.7500,1407.7500,1408.2500,13996
2008-01-12,05:10:00,1408.2500,1409.7500,1407.2500,1408.5000,25237
2008-01-12,05:15:00,1408.5000,1408.5000,1408.5000,1408.5000,1
2008-01-12,05:20:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-01-14,07:00:00,1410.0000,1410.0000,1410.0000,1410.0000,20
2008-01-14,07:05:00,1410.0000,1411.7500,1410.0000,1411.2500,712
2008-01-14,07:10:00,1411.0000,1411.7500,1410.7500,1411.2500,716
2008-01-14,07:15:00,1411.5000,1412.7500,1411.2500,1412.5000,559
2008-01-14,07:20:00,1412.2500,1412.2500,1411.7500,1412.0000,262
2008-01-14,07:25:00,1411.7500,1412.2500,1411.2500,1411.7500,305
2008-01-14,07:30:00,1412.0000,1412.5000,1412.0000,1412.5000,504
2008-01-14,07:35:00,1412.5000,1413.0000,1412.0000,1412.7500,212
2008-01-14,07:40:00,1412.7500,1414.0000,1412.7500,1413.7500,1113
2008-01-14,07:45:00,1413.5000,1413.7500,1412.0000,1412.5000,510
2008-01-14,07:50:00,1412.7500,1413.2500,1412.7500,1413.2500,488
2008-01-14,07:55:00,1413.2500,1413.5000,1412.7500,1412.7500,488
2008-01-14,08:00:00,1412.5000,1412.7500,1412.0000,1412.2500,456
2008-01-14,08:05:00,1412.2500,1412.2500,1411.7500,1412.0000,59
2008-01-14,08:10:00,1411.7500,1412.0000,1411.2500,1411.2500,416
2008-01-14,08:15:00,1411.5000,1412.5000,1411.2500,1412.2500,228
2008-01-14,08:20:00,1412.2500,1412.5000,1411.7500,1412.0000,236
2008-01-14,08:25:00,1412.2500,1412.7500,1412.0000,1412.5000,55
2008-01-14,08:30:00,1412.5000,1412.5000,1412.0000,1412.0000,89
2008-01-14,08:35:00,1411.7500,1412.2500,1411.5000,1411.7500,70
2008-01-14,08:40:00,1411.7500,1412.0000,1411.0000,1411.5000,289
2008-01-14,08:45:00,1411.5000,1412.7500,1411.2500,1412.7500,266
2008-01-14,08:50:00,1412.7500,1413.2500,1412.5000,1412.7500,230
2008-01-14,08:55:00,1413.0000,1413.2500,1412.7500,1412.7500,236
2008-01-14,09:00:00,1413.0000,1413.5000,1413.0000,1413.2500,316
2008-01-14,09:05:00,1413.2500,1413.7500,1413.0000,1413.5000,236
2008-01-14,09:10:00,1413.5000,1413.7500,1413.5000,1413.5000,26
2008-01-14,09:15:00,1413.5000,1413.7500,1413.5000,1413.5000,111
2008-01-14,09:20:00,1413.5000,1413.7500,1413.2500,1413.5000,301
2008-01-14,09:25:00,1413.5000,1414.5000,1413.5000,1414.5000,773
2008-01-14,09:30:00,1414.2500,1414.5000,1413.2500,1413.5000,201
2008-01-14,09:35:00,1413.5000,1414.2500,1413.5000,1414.0000,264
2008-01-14,09:40:00,1413.7500,1414.5000,1413.2500,1413.5000,202
2008-01-14,09:45:00,1413.5000,1413.7500,1412.7500,1413.0000,178
2008-01-14,09:50:00,1413.0000,1413.0000,1412.5000,1412.5000,195
2008-01-14,09:55:00,1412.5000,1413.0000,1412.5000,1412.5000,99
2008-01-14,10:00:00,1412.5000,1412.7500,1412.2500,1412.5000,206
2008-01-14,10:05:00,1412.5000,1412.7500,1412.2500,1412.5000,54
2008-01-14,10:10:00,1412.5000,1412.7500,1412.5000,1412.5000,99
2008-01-14,10:15:00,1412.2500,1412.7500,1412.0000,1412.2500,106
2008-01-14,10:20:00,1412.5000,1412.5000,1411.5000,1411.7500,420
2008-01-14,10:25:00,1411.7500,1412.0000,1411.5000,1411.7500,173
2008-01-14,10:30:00,1412.0000,1412.0000,1411.5000,1411.7500,300
2008-01-14,10:35:00,1411.7500,1411.7500,1411.5000,1411.7500,134
2008-01-14,10:40:00,1411.7500,1411.7500,1411.5000,1411.7500,109
2008-01-14,10:45:00,1411.7500,1411.7500,1411.2500,1411.7500,341
2008-01-14,10:50:00,1411.7500,1412.0000,1411.5000,1411.5000,210
2008-01-14,10:55:00,1411.5000,1412.0000,1411.2500,1411.7500,221
2008-01-14,11:00:00,1411.5000,1411.5000,1411.2500,1411.5000,85
2008-01-14,11:05:00,1411.5000,1411.5000,1411.2500,1411.5000,97
2008-01-14,11:10:00,1411.5000,1411.7500,1411.2500,1411.2500,129
2008-01-14,11:15:00,1411.2500,1411.5000,1411.0000,1411.5000,172
2008-01-14,11:20:00,1411.2500,1411.5000,1411.0000,1411.0000,386
2008-01-14,11:25:00,1411.2500,1412.5000,1410.2500,1411.5000,1518
2008-01-14,11:30:00,1411.5000,1411.5000,1411.0000,1411.0000,186
2008-01-14,11:35:00,1411.0000,1411.2500,1411.0000,1411.0000,44
2008-01-14,11:40:00,1411.0000,1411.2500,1411.0000,1411.2500,36
2008-01-14,11:45:00,1411.0000,1411.0000,1410.7500,1411.0000,79
2008-01-14,11:50:00,1411.2500,1411.2500,1411.0000,1411.0000,18
2008-01-14,11:55:00,1411.2500,1411.5000,1411.0000,1411.5000,172
2008-01-14,12:00:00,1411.5000,1412.5000,1411.2500,1412.2500,621
2008-01-14,12:05:00,1412.5000,1412.5000,1411.7500,1412.0000,122
2008-01-14,12:10:00,1411.7500,1411.7500,1411.5000,1411.7500,80
2008-01-14,12:15:00,1411.7500,1411.7500,1411.5000,1411.7500,86
2008-01-14,12:20:00,1411.7500,1412.0000,1411.5000,1411.7500,36
2008-01-14,12:25:00,1412.0000,1412.0000,1411.5000,1411.5000,99
2008-01-14,12:30:00,1411.5000,1411.7500,1411.5000,1411.5000,7
2008-01-14,12:35:00,1411.5000,1411.5000,1411.5000,1411.5000,43
2008-01-14,12:40:00,1411.2500,1411.5000,1411.0000,1411.2500,12
2008-01-14,12:45:00,1411.0000,1411.2500,1411.0000,1411.2500,12
2008-01-14,12:50:00,1411.2500,1411.2500,1411.2500,1411.2500,4
2008-01-14,12:55:00,1411.0000,1411.2500,1411.0000,1411.0000,5
2008-01-14,13:00:00,1411.2500,1411.5000,1411.0000,1411.5000,56
2008-01-14,13:05:00,1411.5000,1411.5000,1411.0000,1411.0000,153
2008-01-14,13:10:00,1410.7500,1411.2500,1410.7500,1411.0000,115
2008-01-14,13:15:00,1411.0000,1411.2500,1411.0000,1411.0000,34
2008-01-14,13:20:00,1411.0000,1411.0000,1410.7500,1411.0000,178
2008-01-14,13:25:00,1411.0000,1411.2500,1411.0000,1411.0000,24
2008-01-14,13:30:00,1411.0000,1411.0000,1410.2500,1410.2500,581
2008-01-14,13:35:00,1410.5000,1410.5000,1409.2500,1409.2500,324
2008-01-14,13:40:00,1409.2500,1409.7500,1409.2500,1409.7500,91
2008-01-14,13:45:00,1409.7500,1410.0000,1409.7500,1409.7500,72
2008-01-14,13:50:00,1409.7500,1409.7500,1408.7500,1409.0000,262
2008-01-14,13:55:00,1408.7500,1409.0000,1408.7500,1409.0000,80
2008-01-14,14:00:00,1408.7500,1409.0000,1408.7500,1408.7500,166
2008-01-14,14:05:00,1408.7500,1408.7500,1408.0000,1408.2500,184
2008-01-14,14:10:00,1408.2500,1408.5000,1408.0000,1408.5000,133
2008-01-14,14:15:00,1408.5000,1409.0000,1408.5000,1409.0000,43
2008-01-14,14:20:00,1409.0000,1409.0000,1408.5000,1408.5000,49
2008-01-14,14:25:00,1408.5000,1409.2500,1408.5000,1409.0000,61
2008-01-14,14:30:00,1409.0000,1409.0000,1408.7500,1408.7500,37
2008-01-14,14:35:00,1409.0000,1409.0000,1408.7500,1408.7500,206
2008-01-14,14:40:00,1408.7500,1408.7500,1408.7500,1408.7500,41
2008-01-14,14:45:00,1408.7500,1409.0000,1408.7500,1409.0000,44
2008-01-14,14:50:00,1409.0000,1409.2500,1409.0000,1409.2500,77
2008-01-14,14:55:00,1409.2500,1409.5000,1409.2500,1409.5000,66
2008-01-14,15:00:00,1409.5000,1422.0000,1394.0000,1402.2500,60637
2008-01-14,15:05:00,1402.2500,1407.5000,1402.2500,1407.2500,2699
2008-01-14,15:10:00,1407.2500,1407.7500,1406.5000,1407.5000,1185
2008-01-14,15:15:00,1407.2500,1409.2500,1407.2500,1408.2500,533
2008-01-14,15:20:00,1408.2500,1410.2500,1408.0000,1410.0000,389
2008-01-14,15:25:00,1410.0000,1411.0000,1409.2500,1409.2500,741
2008-01-14,15:30:00,1409.2500,1409.5000,1407.5000,1407.7500,870
2008-01-14,15:35:00,1407.7500,1408.0000,1404.2500,1404.5000,1614
2008-01-14,15:40:00,1405.0000,1406.5000,1404.2500,1404.2500,180
2008-01-14,15:45:00,1403.7500,1406.5000,1403.0000,1406.2500,1061
2008-01-14,15:50:00,1406.5000,1407.5000,1406.5000,1407.2500,718
2008-01-14,15:55:00,1407.2500,1408.0000,1407.0000,1408.0000,460
2008-01-14,16:00:00,1407.7500,1409.7500,1407.2500,1408.7500,2013
2008-01-14,16:05:00,1408.7500,1409.5000,1408.0000,1408.2500,1228
2008-01-14,16:10:00,1408.2500,1410.0000,1408.2500,1409.7500,1444
2008-01-14,16:15:00,1409.7500,1410.2500,1409.0000,1409.5000,1457
2008-01-14,16:20:00,1409.5000,1410.0000,1409.2500,1410.0000,856
2008-01-14,16:25:00,1410.0000,1410.5000,1409.2500,1409.2500,916
2008-01-14,16:30:00,1409.2500,1411.0000,1409.2500,1410.5000,1290
2008-01-14,16:35:00,1410.5000,1411.0000,1410.5000,1410.7500,750
2008-01-14,16:40:00,1410.5000,1410.7500,1410.5000,1410.7500,228
2008-01-14,16:45:00,1410.7500,1411.5000,1410.2500,1411.5000,1115
2008-01-14,16:50:00,1411.5000,1412.7500,1411.2500,1412.7500,2550
2008-01-14,16:55:00,1412.7500,1413.2500,1412.5000,1412.5000,1546
2008-01-14,17:00:00,1412.5000,1414.0000,1412.5000,1412.5000,2706
2008-01-14,17:05:00,1412.2500,1412.5000,1411.2500,1411.7500,1824
2008-01-14,17:10:00,1412.0000,1412.5000,1411.5000,1412.0000,625
2008-01-14,17:15:00,1412.0000,1412.2500,1411.5000,1411.7500,764
2008-01-14,17:20:00,1411.5000,1412.0000,1411.2500,1411.5000,497
2008-01-14,17:25:00,1411.5000,1411.5000,1410.5000,1411.0000,562
2008-01-14,17:30:00,1410.7500,1411.0000,1410.0000,1410.2500,501
2008-01-14,17:35:00,1410.5000,1410.5000,1409.2500,1410.2500,1347
2008-01-14,17:40:00,1410.2500,1411.2500,1410.2500,1411.2500,703
2008-01-14,17:45:00,1411.2500,1411.2500,1410.2500,1410.2500,462
2008-01-14,17:50:00,1410.2500,1410.7500,1410.0000,1410.0000,312
2008-01-14,17:55:00,1410.2500,1410.7500,1409.2500,1410.2500,1049
2008-01-14,18:00:00,1410.0000,1411.2500,1410.0000,1411.0000,366
2008-01-14,18:05:00,1411.0000,1411.7500,1410.7500,1411.2500,330
2008-01-14,18:10:00,1411.2500,1412.5000,1411.2500,1412.2500,682
2008-01-14,18:15:00,1412.2500,1412.5000,1411.7500,1412.2500,1009
2008-01-14,18:20:00,1412.0000,1412.2500,1412.0000,1412.0000,227
2008-01-14,18:25:00,1412.0000,1412.2500,1411.7500,1411.7500,500
2008-01-14,18:30:00,1412.0000,1412.5000,1412.0000,1412.5000,225
2008-01-14,18:35:00,1412.5000,1413.0000,1411.5000,1412.7500,1114
2008-01-14,18:40:00,1412.5000,1414.0000,1412.2500,1413.0000,2672
2008-01-14,18:45:00,1413.0000,1413.0000,1412.2500,1412.2500,577
2008-01-14,18:50:00,1412.2500,1412.7500,1412.2500,1412.5000,131
2008-01-14,18:55:00,1412.5000,1413.0000,1412.2500,1412.7500,339
2008-01-14,19:00:00,1412.5000,1412.5000,1411.7500,1411.7500,454
2008-01-14,19:05:00,1411.7500,1412.0000,1411.5000,1412.0000,790
2008-01-14,19:10:00,1412.0000,1412.2500,1411.5000,1411.7500,642
2008-01-14,19:15:00,1411.5000,1412.2500,1411.2500,1411.7500,983
2008-01-14,19:20:00,1412.0000,1412.0000,1411.0000,1411.2500,1886
2008-01-14,19:25:00,1411.2500,1411.7500,1411.0000,1411.2500,815
2008-01-14,19:30:00,1411.5000,1411.5000,1410.5000,1411.2500,952
2008-01-14,19:35:00,1411.2500,1411.2500,1410.0000,1410.2500,1322
2008-01-14,19:40:00,1410.2500,1410.5000,1409.5000,1409.7500,581
2008-01-14,19:45:00,1409.7500,1410.0000,1409.2500,1410.0000,811
2008-01-14,19:50:00,1409.7500,1410.0000,1409.5000,1410.0000,525
2008-01-14,19:55:00,1409.7500,1410.2500,1409.7500,1410.0000,1150
2008-01-14,20:00:00,1410.0000,1410.2500,1409.5000,1410.2500,912
2008-01-14,20:05:00,1410.0000,1410.5000,1410.0000,1410.5000,784
2008-01-14,20:10:00,1410.2500,1410.5000,1410.0000,1410.5000,1234
2008-01-14,20:15:00,1410.2500,1411.0000,1410.2500,1411.0000,1714
2008-01-14,20:20:00,1411.0000,1411.5000,1410.5000,1411.5000,688
2008-01-14,20:25:00,1411.5000,1412.0000,1411.2500,1412.0000,1251
2008-01-14,20:30:00,1412.0000,1414.5000,1411.7500,1414.5000,8874
2008-01-14,20:35:00,1414.5000,1415.0000,1413.5000,1414.7500,4684
2008-01-14,20:40:00,1414.7500,1417.0000,1414.7500,1417.0000,4842
2008-01-14,20:45:00,1417.0000,1418.2500,1416.5000,1417.7500,6639
2008-01-14,20:50:00,1417.7500,1418.5000,1417.0000,1417.0000,2974
2008-01-14,20:55:00,1416.7500,1417.5000,1416.5000,1417.0000,1951
2008-01-14,21:00:00,1417.0000,1418.0000,1416.5000,1417.5000,2804
2008-01-14,21:05:00,1417.5000,1417.7500,1416.7500,1417.2500,1479
2008-01-14,21:10:00,1417.0000,1418.7500,1417.0000,1418.5000,2995
2008-01-14,21:15:00,1418.2500,1418.7500,1417.0000,1418.0000,3914
2008-01-14,21:20:00,1417.7500,1418.0000,1417.0000,1417.0000,1698
2008-01-14,21:25:00,1417.2500,1417.7500,1416.2500,1417.5000,3041
2008-01-14,21:30:00,1417.7500,1417.7500,1416.7500,1417.0000,1168
2008-01-14,21:35:00,1417.0000,1417.7500,1416.7500,1417.2500,1825
2008-01-14,21:40:00,1417.5000,1418.5000,1417.2500,1418.5000,2827
2008-01-14,21:45:00,1418.5000,1418.5000,1417.7500,1418.0000,937
2008-01-14,21:50:00,1418.0000,1418.5000,1417.7500,1418.2500,1627
2008-01-14,21:55:00,1418.2500,1418.7500,1418.0000,1418.5000,1077
2008-01-14,22:00:00,1418.5000,1418.7500,1418.2500,1418.5000,1342
2008-01-14,22:05:00,1418.5000,1419.0000,1417.7500,1417.7500,2063
2008-01-14,22:10:00,1417.7500,1418.5000,1417.7500,1418.0000,1925
2008-01-14,22:15:00,1417.7500,1418.2500,1417.7500,1418.0000,972
2008-01-14,22:20:00,1418.0000,1418.0000,1417.2500,1417.5000,1716
2008-01-14,22:25:00,1417.5000,1418.7500,1417.5000,1418.7500,3399
2008-01-14,22:30:00,1418.7500,1419.7500,1417.5000,1417.7500,29989
2008-01-14,22:35:00,1417.7500,1418.2500,1414.5000,1415.2500,35735
2008-01-14,22:40:00,1415.2500,1415.5000,1412.2500,1413.0000,42855
2008-01-14,22:45:00,1412.7500,1414.0000,1411.2500,1413.0000,35037
2008-01-14,22:50:00,1413.0000,1414.5000,1411.5000,1412.5000,24342
2008-01-14,22:55:00,1412.2500,1414.5000,1412.2500,1413.5000,20889
2008-01-14,23:00:00,1413.5000,1414.7500,1411.0000,1414.5000,21977
2008-01-14,23:05:00,1414.2500,1415.5000,1412.7500,1415.5000,21918
2008-01-14,23:10:00,1415.5000,1416.7500,1414.5000,1416.2500,24166
2008-01-14,23:15:00,1416.2500,1417.0000,1414.7500,1416.0000,24674
2008-01-14,23:20:00,1416.0000,1416.2500,1414.7500,1415.0000,12704
2008-01-14,23:25:00,1415.2500,1416.0000,1414.5000,1415.7500,11846
2008-01-14,23:30:00,1415.7500,1418.0000,1415.2500,1417.5000,18426
2008-01-14,23:35:00,1417.2500,1418.0000,1416.2500,1417.2500,10838
2008-01-14,23:40:00,1417.5000,1417.5000,1414.7500,1415.5000,18746
2008-01-14,23:45:00,1415.7500,1417.0000,1415.0000,1415.7500,12454
2008-01-14,23:50:00,1416.0000,1416.7500,1414.5000,1415.2500,10740
2008-01-14,23:55:00,1415.2500,1418.5000,1414.5000,1418.2500,21315
2008-01-15,00:00:00,1418.0000,1420.5000,1417.7500,1419.0000,32160
2008-01-15,00:05:00,1419.2500,1420.0000,1418.5000,1419.5000,13591
2008-01-15,00:10:00,1419.5000,1419.5000,1418.2500,1419.2500,15239
2008-01-15,00:15:00,1419.2500,1419.7500,1416.7500,1417.0000,16843
2008-01-15,00:20:00,1417.2500,1417.2500,1416.0000,1416.2500,13714
2008-01-15,00:25:00,1416.0000,1418.0000,1416.0000,1417.2500,11601
2008-01-15,00:30:00,1417.2500,1417.5000,1416.0000,1416.5000,12007
2008-01-15,00:35:00,1416.5000,1417.0000,1415.5000,1415.5000,7643
2008-01-15,00:40:00,1415.5000,1417.0000,1415.5000,1415.7500,8664
2008-01-15,00:45:00,1416.0000,1417.0000,1415.2500,1416.2500,8258
2008-01-15,00:50:00,1416.2500,1417.5000,1416.0000,1417.0000,12238
2008-01-15,00:55:00,1417.0000,1417.2500,1415.2500,1415.2500,9675
2008-01-15,01:00:00,1415.5000,1416.2500,1414.2500,1415.0000,14270
2008-01-15,01:05:00,1415.0000,1415.5000,1413.7500,1414.2500,11061
2008-01-15,01:10:00,1414.0000,1414.5000,1413.0000,1413.0000,11996
2008-01-15,01:15:00,1413.0000,1414.2500,1412.5000,1413.7500,12293
2008-01-15,01:20:00,1414.0000,1414.0000,1412.5000,1413.7500,6762
2008-01-15,01:25:00,1413.7500,1414.5000,1412.5000,1412.5000,7419
2008-01-15,01:30:00,1412.5000,1414.5000,1412.0000,1414.2500,10364
2008-01-15,01:35:00,1414.2500,1414.5000,1412.7500,1413.5000,5619
2008-01-15,01:40:00,1413.2500,1414.0000,1412.0000,1412.2500,6575
2008-01-15,01:45:00,1412.5000,1413.5000,1412.2500,1413.0000,5109
2008-01-15,01:50:00,1413.0000,1415.0000,1412.5000,1414.5000,9795
2008-01-15,01:55:00,1414.5000,1415.7500,1414.5000,1414.7500,13168
2008-01-15,02:00:00,1414.7500,1415.2500,1414.2500,1415.0000,4554
2008-01-15,02:05:00,1414.7500,1416.0000,1414.2500,1416.0000,7238
2008-01-15,02:10:00,1416.0000,1416.2500,1413.5000,1414.2500,8649
2008-01-15,02:15:00,1414.0000,1415.2500,1413.5000,1415.0000,7623
2008-01-15,02:20:00,1414.7500,1416.5000,1414.7500,1415.2500,9435
2008-01-15,02:25:00,1415.2500,1416.5000,1414.2500,1414.5000,10071
2008-01-15,02:30:00,1414.5000,1416.2500,1413.7500,1415.7500,7881
2008-01-15,02:35:00,1415.5000,1417.2500,1415.0000,1416.5000,10189
2008-01-15,02:40:00,1416.5000,1418.2500,1415.7500,1417.7500,21762
2008-01-15,02:45:00,1417.7500,1419.0000,1417.0000,1417.7500,11695
2008-01-15,02:50:00,1417.7500,1418.7500,1417.2500,1418.0000,8543
2008-01-15,02:55:00,1418.0000,1420.0000,1418.0000,1419.0000,13965
2008-01-15,03:00:00,1419.0000,1419.7500,1417.7500,1418.2500,9772
2008-01-15,03:05:00,1418.2500,1418.7500,1417.5000,1418.0000,8044
2008-01-15,03:10:00,1418.2500,1418.2500,1417.2500,1417.5000,5518
2008-01-15,03:15:00,1417.2500,1417.5000,1415.5000,1416.0000,11365
2008-01-15,03:20:00,1416.0000,1417.0000,1415.7500,1416.5000,7953
2008-01-15,03:25:00,1416.5000,1417.7500,1416.2500,1417.5000,7851
2008-01-15,03:30:00,1417.2500,1420.5000,1417.2500,1419.2500,26025
2008-01-15,03:35:00,1419.2500,1421.7500,1418.7500,1421.2500,26665
2008-01-15,03:40:00,1421.0000,1422.2500,1419.5000,1421.0000,28019
2008-01-15,03:45:00,1421.0000,1421.2500,1420.2500,1420.7500,6389
2008-01-15,03:50:00,1420.7500,1421.5000,1418.7500,1419.7500,12925
2008-01-15,03:55:00,1419.7500,1422.2500,1419.5000,1422.2500,15766
2008-01-15,04:00:00,1422.2500,1423.2500,1421.2500,1422.0000,21851
2008-01-15,04:05:00,1422.0000,1423.2500,1420.7500,1421.5000,15857
2008-01-15,04:10:00,1421.5000,1422.5000,1419.2500,1419.7500,18099
2008-01-15,04:15:00,1419.7500,1421.0000,1418.7500,1419.5000,12531
2008-01-15,04:20:00,1419.5000,1419.7500,1418.0000,1418.7500,15741
2008-01-15,04:25:00,1418.7500,1420.2500,1418.2500,1420.0000,10920
2008-01-15,04:30:00,1420.0000,1421.2500,1418.2500,1420.7500,20564
2008-01-15,04:35:00,1420.7500,1421.5000,1419.5000,1420.5000,16729
2008-01-15,04:40:00,1420.5000,1424.5000,1419.2500,1422.7500,30081
2008-01-15,04:45:00,1423.0000,1423.7500,1421.7500,1422.7500,15141
2008-01-15,04:50:00,1422.5000,1423.7500,1421.2500,1422.0000,20558
2008-01-15,04:55:00,1422.0000,1422.5000,1421.0000,1422.0000,33853
2008-01-15,05:00:00,1422.0000,1422.2500,1420.2500,1421.0000,37045
2008-01-15,05:05:00,1421.0000,1421.2500,1420.2500,1420.5000,12699
2008-01-15,05:10:00,1420.5000,1421.5000,1420.2500,1420.2500,18736
2008-01-15,05:15:00,1420.5000,1420.5000,1420.5000,1420.5000,2
2008-01-15,05:20:00,1420.2500,1420.2500,1420.2500,1420.2500,1
2008-01-15,05:30:00,1421.0000,1421.2500,1419.7500,1420.2500,1342
2008-01-15,05:35:00,1420.0000,1421.0000,1419.7500,1420.7500,733
2008-01-15,05:40:00,1420.7500,1421.0000,1420.5000,1420.7500,208
2008-01-15,05:45:00,1420.5000,1421.0000,1420.5000,1421.0000,225
2008-01-15,05:50:00,1420.7500,1421.0000,1420.7500,1420.7500,71
2008-01-15,05:55:00,1420.7500,1421.0000,1420.5000,1420.7500,236
2008-01-15,06:00:00,1420.7500,1421.0000,1420.7500,1420.7500,56
2008-01-15,06:05:00,1420.7500,1421.0000,1420.7500,1420.7500,72
2008-01-15,06:10:00,1420.7500,1421.2500,1420.5000,1420.5000,301
2008-01-15,06:15:00,1420.5000,1420.5000,1420.5000,1420.5000,181
2008-01-15,06:20:00,1420.5000,1420.7500,1420.2500,1420.5000,92
2008-01-15,06:25:00,1420.2500,1421.0000,1420.2500,1421.0000,292
2008-01-15,07:00:00,1421.7500,1422.5000,1421.5000,1422.0000,429
2008-01-15,07:05:00,1422.0000,1422.2500,1421.7500,1422.0000,189
2008-01-15,07:10:00,1421.7500,1422.0000,1421.7500,1421.7500,113
2008-01-15,07:15:00,1422.0000,1422.0000,1421.7500,1421.7500,63
2008-01-15,07:20:00,1421.7500,1422.0000,1421.7500,1421.7500,119
2008-01-15,07:25:00,1421.7500,1421.7500,1421.5000,1421.7500,68
2008-01-15,07:30:00,1421.5000,1421.7500,1421.5000,1421.7500,63
2008-01-15,07:35:00,1421.7500,1421.7500,1421.5000,1421.7500,32
2008-01-15,07:40:00,1421.7500,1422.0000,1421.5000,1421.5000,105
2008-01-15,07:45:00,1421.7500,1422.0000,1420.7500,1421.2500,248
2008-01-15,07:50:00,1421.2500,1421.5000,1421.2500,1421.2500,28
2008-01-15,07:55:00,1421.2500,1421.5000,1421.0000,1421.0000,95
2008-01-15,08:00:00,1420.7500,1420.7500,1418.7500,1418.7500,1046
2008-01-15,08:05:00,1419.0000,1419.5000,1418.5000,1419.0000,319
2008-01-15,08:10:00,1418.7500,1419.7500,1418.7500,1419.5000,506
2008-01-15,08:15:00,1419.2500,1419.7500,1419.2500,1419.5000,50
2008-01-15,08:20:00,1419.5000,1420.5000,1419.5000,1419.7500,285
2008-01-15,08:25:00,1419.7500,1419.7500,1419.2500,1419.2500,56
2008-01-15,08:30:00,1419.2500,1419.7500,1419.0000,1419.7500,89
2008-01-15,08:35:00,1419.7500,1420.2500,1419.2500,1419.5000,321
2008-01-15,08:40:00,1419.2500,1419.5000,1419.2500,1419.5000,99
2008-01-15,08:45:00,1419.2500,1419.7500,1419.2500,1419.2500,133
2008-01-15,08:50:00,1419.5000,1419.7500,1419.2500,1419.7500,108
2008-01-15,08:55:00,1419.5000,1420.0000,1419.5000,1419.5000,263
2008-01-15,09:00:00,1419.5000,1420.0000,1419.2500,1420.0000,65
2008-01-15,09:05:00,1420.0000,1420.0000,1419.7500,1419.7500,29
2008-01-15,09:10:00,1420.0000,1420.0000,1419.2500,1419.5000,289
2008-01-15,09:15:00,1419.7500,1419.7500,1419.2500,1419.2500,24
2008-01-15,09:20:00,1419.5000,1419.5000,1419.2500,1419.5000,61
2008-01-15,09:25:00,1419.2500,1419.5000,1419.0000,1419.2500,163
2008-01-15,09:30:00,1419.0000,1419.5000,1419.0000,1419.2500,161
2008-01-15,09:35:00,1419.2500,1419.5000,1419.2500,1419.5000,64
2008-01-15,09:40:00,1419.5000,1420.0000,1419.5000,1419.5000,202
2008-01-15,09:45:00,1419.5000,1419.5000,1419.2500,1419.5000,94
2008-01-15,09:50:00,1419.7500,1419.7500,1419.2500,1419.5000,192
2008-01-15,09:55:00,1419.5000,1419.5000,1419.2500,1419.5000,298
2008-01-15,10:00:00,1419.5000,1419.7500,1419.5000,1419.7500,141
2008-01-15,10:05:00,1419.7500,1419.7500,1419.5000,1419.5000,82
2008-01-15,10:10:00,1419.7500,1419.7500,1419.5000,1419.5000,95
2008-01-15,10:15:00,1419.2500,1419.5000,1419.2500,1419.2500,49
2008-01-15,10:20:00,1419.5000,1419.5000,1419.0000,1419.5000,332
2008-01-15,10:25:00,1419.5000,1419.5000,1419.2500,1419.2500,47
2008-01-15,10:30:00,1419.2500,1419.2500,1419.0000,1419.0000,51
2008-01-15,10:35:00,1419.0000,1419.2500,1419.0000,1419.2500,80
2008-01-15,10:40:00,1419.0000,1419.0000,1418.5000,1418.7500,79
2008-01-15,10:45:00,1418.5000,1418.7500,1418.2500,1418.7500,294
2008-01-15,10:50:00,1418.7500,1419.0000,1418.5000,1418.7500,127
2008-01-15,10:55:00,1418.7500,1418.7500,1418.2500,1418.2500,103
2008-01-15,11:00:00,1418.0000,1418.2500,1418.0000,1418.0000,158
2008-01-15,11:05:00,1418.2500,1418.2500,1417.7500,1417.7500,61
2008-01-15,11:10:00,1418.0000,1418.0000,1417.7500,1418.0000,97
2008-01-15,11:15:00,1417.7500,1418.0000,1417.5000,1418.0000,98
2008-01-15,11:20:00,1418.0000,1418.0000,1417.7500,1418.0000,85
2008-01-15,11:25:00,1418.0000,1418.0000,1417.7500,1418.0000,119
2008-01-15,11:30:00,1417.7500,1418.0000,1417.7500,1417.7500,91
2008-01-15,11:35:00,1417.7500,1418.0000,1417.5000,1417.5000,203
2008-01-15,11:40:00,1417.7500,1417.7500,1417.0000,1417.2500,1074
2008-01-15,11:45:00,1417.2500,1417.5000,1417.0000,1417.2500,299
2008-01-15,11:50:00,1417.2500,1417.5000,1417.0000,1417.0000,204
2008-01-15,11:55:00,1417.0000,1417.0000,1415.5000,1415.7500,1859
2008-01-15,12:00:00,1415.7500,1416.2500,1415.7500,1415.7500,394
2008-01-15,12:05:00,1415.7500,1416.0000,1415.2500,1415.7500,580
2008-01-15,12:10:00,1415.7500,1416.0000,1415.5000,1415.5000,185
2008-01-15,12:15:00,1415.7500,1415.7500,1415.2500,1415.5000,171
2008-01-15,12:20:00,1415.5000,1416.0000,1415.5000,1415.7500,191
2008-01-15,12:25:00,1416.0000,1416.5000,1416.0000,1416.0000,499
2008-01-15,12:30:00,1416.0000,1416.0000,1415.7500,1416.0000,31
2008-01-15,12:35:00,1415.7500,1416.0000,1415.7500,1415.7500,39
2008-01-15,12:40:00,1415.5000,1415.7500,1415.0000,1415.5000,356
2008-01-15,12:45:00,1415.5000,1415.5000,1415.5000,1415.5000,16
2008-01-15,12:50:00,1415.5000,1415.7500,1415.2500,1415.2500,131
2008-01-15,12:55:00,1415.2500,1415.5000,1415.2500,1415.2500,53
2008-01-15,13:00:00,1415.2500,1415.5000,1415.0000,1415.2500,163
2008-01-15,13:05:00,1415.2500,1415.2500,1414.7500,1414.7500,171
2008-01-15,13:10:00,1415.0000,1415.7500,1415.0000,1415.2500,243
2008-01-15,13:15:00,1415.5000,1415.5000,1414.7500,1415.0000,158
2008-01-15,13:20:00,1415.2500,1415.2500,1414.2500,1414.5000,572
2008-01-15,13:25:00,1414.5000,1414.5000,1413.7500,1413.7500,1028
2008-01-15,13:30:00,1414.0000,1414.2500,1413.7500,1414.2500,376
2008-01-15,13:35:00,1414.2500,1414.5000,1414.2500,1414.2500,264
2008-01-15,13:40:00,1414.5000,1415.0000,1413.7500,1414.0000,456
2008-01-15,13:45:00,1414.0000,1415.0000,1414.0000,1414.5000,229
2008-01-15,13:50:00,1414.7500,1415.0000,1414.7500,1415.0000,45
2008-01-15,13:55:00,1415.0000,1415.0000,1414.5000,1414.5000,156
2008-01-15,14:00:00,1414.2500,1415.0000,1414.0000,1414.2500,285
2008-01-15,14:05:00,1414.2500,1414.2500,1413.7500,1414.0000,47
2008-01-15,14:10:00,1414.0000,1414.5000,1414.0000,1414.2500,58
2008-01-15,14:15:00,1414.5000,1414.5000,1414.0000,1414.0000,22
2008-01-15,14:20:00,1414.0000,1414.2500,1413.7500,1413.7500,96
2008-01-15,14:25:00,1413.7500,1413.7500,1413.2500,1413.2500,275
2008-01-15,14:30:00,1413.2500,1413.5000,1412.5000,1412.5000,687
2008-01-15,14:35:00,1412.7500,1413.0000,1412.5000,1412.7500,173
2008-01-15,14:40:00,1412.5000,1412.7500,1412.2500,1412.5000,207
2008-01-15,14:45:00,1412.5000,1413.5000,1412.5000,1413.2500,124
2008-01-15,14:50:00,1413.2500,1414.0000,1413.2500,1413.7500,261
2008-01-15,14:55:00,1414.0000,1414.0000,1413.5000,1414.0000,58
2008-01-15,15:00:00,1413.5000,1414.5000,1413.0000,1414.0000,703
2008-01-15,15:05:00,1414.0000,1414.0000,1413.2500,1413.7500,329
2008-01-15,15:10:00,1413.7500,1414.2500,1413.5000,1413.7500,182
2008-01-15,15:15:00,1413.7500,1415.0000,1413.7500,1414.5000,261
2008-01-15,15:20:00,1414.2500,1415.0000,1414.2500,1415.0000,457
2008-01-15,15:25:00,1415.0000,1415.5000,1414.7500,1415.0000,368
2008-01-15,15:30:00,1415.0000,1415.2500,1414.0000,1415.0000,600
2008-01-15,15:35:00,1414.7500,1415.5000,1414.7500,1415.0000,373
2008-01-15,15:40:00,1415.0000,1415.2500,1414.2500,1415.0000,968
2008-01-15,15:45:00,1414.7500,1414.7500,1414.5000,1414.5000,302
2008-01-15,15:50:00,1414.2500,1414.5000,1414.2500,1414.5000,157
2008-01-15,15:55:00,1414.5000,1414.7500,1413.7500,1413.7500,587
2008-01-15,16:00:00,1413.7500,1415.0000,1413.5000,1414.2500,1119
2008-01-15,16:05:00,1414.2500,1414.2500,1413.7500,1414.2500,564
2008-01-15,16:10:00,1414.5000,1415.0000,1413.5000,1414.2500,989
2008-01-15,16:15:00,1414.2500,1414.5000,1413.7500,1414.2500,1110
2008-01-15,16:20:00,1414.0000,1414.0000,1412.7500,1413.7500,2942
2008-01-15,16:25:00,1413.5000,1414.2500,1413.5000,1413.7500,618
2008-01-15,16:30:00,1413.7500,1414.2500,1413.7500,1414.0000,926
2008-01-15,16:35:00,1413.7500,1414.7500,1413.7500,1414.2500,383
2008-01-15,16:40:00,1414.5000,1415.2500,1414.5000,1415.0000,439
2008-01-15,16:45:00,1414.7500,1415.0000,1414.5000,1414.5000,430
2008-01-15,16:50:00,1414.2500,1414.5000,1414.0000,1414.2500,746
2008-01-15,16:55:00,1414.2500,1414.5000,1413.7500,1414.0000,848
2008-01-15,17:00:00,1414.0000,1414.0000,1413.0000,1413.5000,959
2008-01-15,17:05:00,1413.7500,1413.7500,1413.0000,1413.2500,1090
2008-01-15,17:10:00,1413.5000,1413.7500,1413.2500,1413.5000,665
2008-01-15,17:15:00,1413.7500,1413.7500,1413.2500,1413.2500,446
2008-01-15,17:20:00,1413.2500,1413.2500,1412.7500,1413.2500,418
2008-01-15,17:25:00,1413.2500,1413.7500,1413.0000,1413.7500,450
2008-01-15,17:30:00,1413.5000,1413.7500,1413.2500,1413.7500,446
2008-01-15,17:35:00,1413.5000,1413.5000,1413.2500,1413.5000,154
2008-01-15,17:40:00,1413.5000,1413.5000,1412.2500,1412.5000,885
2008-01-15,17:45:00,1412.7500,1413.0000,1412.0000,1412.5000,2126
2008-01-15,17:50:00,1412.5000,1412.5000,1411.7500,1412.0000,907
2008-01-15,17:55:00,1412.0000,1412.2500,1411.5000,1412.0000,1049
2008-01-15,18:00:00,1411.7500,1412.0000,1410.5000,1411.2500,3278
2008-01-15,18:05:00,1411.5000,1411.7500,1411.0000,1411.2500,1488
2008-01-15,18:10:00,1411.5000,1411.7500,1410.5000,1411.7500,2244
2008-01-15,18:15:00,1411.5000,1412.2500,1411.2500,1411.7500,1097
2008-01-15,18:20:00,1411.5000,1412.0000,1411.0000,1411.7500,1494
2008-01-15,18:25:00,1411.7500,1412.2500,1411.5000,1412.0000,1251
2008-01-15,18:30:00,1412.0000,1412.0000,1411.0000,1411.5000,1165
2008-01-15,18:35:00,1411.2500,1411.2500,1410.7500,1411.0000,921
2008-01-15,18:40:00,1411.2500,1411.5000,1411.0000,1411.0000,535
2008-01-15,18:45:00,1411.0000,1412.2500,1411.0000,1412.0000,892
2008-01-15,18:50:00,1412.0000,1413.2500,1412.0000,1412.5000,1309
2008-01-15,18:55:00,1412.5000,1413.0000,1412.2500,1412.7500,780
2008-01-15,19:00:00,1412.7500,1413.0000,1412.2500,1412.2500,1059
2008-01-15,19:05:00,1412.2500,1412.7500,1411.7500,1411.7500,1014
2008-01-15,19:10:00,1411.7500,1412.0000,1411.0000,1412.0000,1412
2008-01-15,19:15:00,1411.7500,1413.0000,1411.7500,1412.7500,1802
2008-01-15,19:20:00,1412.7500,1413.0000,1411.2500,1411.5000,1334
2008-01-15,19:25:00,1411.5000,1412.0000,1410.7500,1411.2500,1814
2008-01-15,19:30:00,1411.2500,1416.7500,1410.5000,1415.2500,11081
2008-01-15,19:35:00,1415.2500,1415.5000,1413.7500,1414.0000,2994
2008-01-15,19:40:00,1413.7500,1415.7500,1413.5000,1414.2500,2609
2008-01-15,19:45:00,1414.2500,1414.7500,1412.7500,1413.2500,2451
2008-01-15,19:50:00,1413.2500,1414.0000,1413.0000,1413.7500,1082
2008-01-15,19:55:00,1413.5000,1414.2500,1413.2500,1414.0000,697
2008-01-15,20:00:00,1414.2500,1414.5000,1412.7500,1413.5000,3281
2008-01-15,20:05:00,1413.2500,1415.5000,1413.2500,1415.0000,2125
2008-01-15,20:10:00,1415.2500,1415.5000,1414.2500,1414.2500,1068
2008-01-15,20:15:00,1414.5000,1414.7500,1413.5000,1413.5000,665
2008-01-15,20:20:00,1413.5000,1413.5000,1412.2500,1412.5000,1744
2008-01-15,20:25:00,1412.5000,1412.7500,1411.5000,1412.2500,2362
2008-01-15,20:30:00,1412.2500,1412.2500,1410.2500,1410.2500,3112
2008-01-15,20:35:00,1410.2500,1410.7500,1409.7500,1410.0000,3733
2008-01-15,20:40:00,1409.7500,1409.7500,1407.5000,1408.7500,8234
2008-01-15,20:45:00,1409.0000,1410.0000,1408.2500,1408.2500,3298
2008-01-15,20:50:00,1408.2500,1410.0000,1408.2500,1409.7500,2258
2008-01-15,20:55:00,1409.7500,1410.0000,1408.7500,1409.5000,1715
2008-01-15,21:00:00,1409.2500,1410.0000,1409.0000,1409.7500,2327
2008-01-15,21:05:00,1409.7500,1409.7500,1408.7500,1409.0000,2445
2008-01-15,21:10:00,1409.0000,1409.2500,1408.0000,1409.2500,3633
2008-01-15,21:15:00,1409.0000,1409.2500,1408.0000,1408.2500,1772
2008-01-15,21:20:00,1408.2500,1408.5000,1407.2500,1407.7500,3413
2008-01-15,21:25:00,1408.0000,1408.0000,1406.5000,1406.7500,7044
2008-01-15,21:30:00,1407.0000,1408.7500,1403.2500,1404.0000,40623
2008-01-15,21:35:00,1404.0000,1405.7500,1402.5000,1404.7500,13824
2008-01-15,21:40:00,1405.0000,1406.2500,1404.7500,1405.7500,5210
2008-01-15,21:45:00,1406.0000,1406.7500,1404.7500,1406.5000,4147
2008-01-15,21:50:00,1406.5000,1406.5000,1404.0000,1404.2500,7123
2008-01-15,21:55:00,1404.2500,1404.7500,1402.5000,1403.7500,8687
2008-01-15,22:00:00,1403.7500,1405.2500,1403.0000,1403.2500,5392
2008-01-15,22:05:00,1403.2500,1404.2500,1402.5000,1403.7500,4762
2008-01-15,22:10:00,1404.0000,1404.5000,1403.2500,1403.7500,4376
2008-01-15,22:15:00,1403.7500,1405.5000,1403.7500,1405.2500,4396
2008-01-15,22:20:00,1405.5000,1406.0000,1405.0000,1405.7500,5490
2008-01-15,22:25:00,1405.7500,1405.7500,1403.7500,1403.7500,5810
2008-01-15,22:30:00,1403.7500,1407.0000,1403.0000,1406.7500,35433
2008-01-15,22:35:00,1406.7500,1407.2500,1405.2500,1406.5000,24030
2008-01-15,22:40:00,1406.2500,1406.2500,1404.0000,1406.0000,30105
2008-01-15,22:45:00,1405.5000,1407.5000,1405.5000,1406.2500,29093
2008-01-15,22:50:00,1406.0000,1407.7500,1405.7500,1407.2500,20372
2008-01-15,22:55:00,1407.0000,1407.2500,1404.5000,1405.5000,22170
2008-01-15,23:00:00,1405.2500,1407.2500,1403.5000,1403.7500,33321
2008-01-15,23:05:00,1403.7500,1405.0000,1401.5000,1401.7500,41546
2008-01-15,23:10:00,1402.0000,1402.7500,1398.2500,1399.0000,52994
2008-01-15,23:15:00,1398.7500,1400.7500,1397.0000,1397.7500,40835
2008-01-15,23:20:00,1397.5000,1398.7500,1396.5000,1397.7500,34711
2008-01-15,23:25:00,1397.5000,1399.2500,1395.7500,1397.5000,38405
2008-01-15,23:30:00,1397.2500,1399.5000,1396.0000,1398.2500,32060
2008-01-15,23:35:00,1398.2500,1399.2500,1395.5000,1396.2500,30888
2008-01-15,23:40:00,1396.2500,1396.7500,1391.2500,1393.0000,55784
2008-01-15,23:45:00,1393.0000,1393.5000,1391.7500,1392.2500,30171
2008-01-15,23:50:00,1392.2500,1394.5000,1390.2500,1394.0000,41287
2008-01-15,23:55:00,1393.7500,1394.5000,1392.2500,1393.0000,19494
2008-01-16,00:00:00,1393.0000,1394.5000,1392.5000,1394.2500,22612
2008-01-16,00:05:00,1394.5000,1395.2500,1393.7500,1394.0000,25347
2008-01-16,00:10:00,1394.0000,1397.2500,1393.7500,1396.5000,40043
2008-01-16,00:15:00,1396.5000,1396.5000,1394.5000,1394.5000,20577
2008-01-16,00:20:00,1394.5000,1395.5000,1394.0000,1394.7500,17938
2008-01-16,00:25:00,1394.7500,1394.7500,1392.2500,1393.5000,25937
2008-01-16,00:30:00,1393.2500,1394.0000,1391.5000,1393.5000,28308
2008-01-16,00:35:00,1393.5000,1394.2500,1392.5000,1393.0000,13478
2008-01-16,00:40:00,1393.0000,1394.0000,1390.5000,1391.0000,27371
2008-01-16,00:45:00,1391.0000,1392.2500,1389.2500,1390.5000,30629
2008-01-16,00:50:00,1390.5000,1392.0000,1388.7500,1391.2500,27584
2008-01-16,00:55:00,1391.2500,1393.2500,1390.5000,1393.2500,20815
2008-01-16,01:00:00,1393.0000,1393.5000,1392.2500,1393.2500,17648
2008-01-16,01:05:00,1393.0000,1395.0000,1392.0000,1394.0000,23858
2008-01-16,01:10:00,1393.7500,1395.5000,1393.2500,1394.5000,15028
2008-01-16,01:15:00,1394.5000,1395.5000,1393.0000,1393.2500,13365
2008-01-16,01:20:00,1393.5000,1396.0000,1392.5000,1394.5000,19375
2008-01-16,01:25:00,1394.7500,1395.5000,1393.2500,1394.7500,9829
2008-01-16,01:30:00,1395.0000,1395.5000,1391.5000,1392.5000,18669
2008-01-16,01:35:00,1392.5000,1392.7500,1391.0000,1391.5000,18941
2008-01-16,01:40:00,1391.2500,1392.7500,1390.7500,1391.2500,11344
2008-01-16,01:45:00,1391.2500,1393.7500,1390.2500,1393.5000,18674
2008-01-16,01:50:00,1393.5000,1394.0000,1392.5000,1393.2500,12750
2008-01-16,01:55:00,1393.2500,1393.5000,1391.5000,1393.2500,11313
2008-01-16,02:00:00,1393.2500,1394.7500,1391.7500,1394.2500,15046
2008-01-16,02:05:00,1394.5000,1396.7500,1394.2500,1395.7500,15854
2008-01-16,02:10:00,1396.0000,1397.5000,1395.2500,1397.0000,28410
2008-01-16,02:15:00,1396.7500,1397.7500,1395.5000,1396.7500,19215
2008-01-16,02:20:00,1397.0000,1397.0000,1393.5000,1394.5000,17017
2008-01-16,02:25:00,1394.2500,1394.7500,1392.7500,1393.0000,11915
2008-01-16,02:30:00,1393.0000,1393.2500,1391.0000,1392.0000,22031
2008-01-16,02:35:00,1392.0000,1394.2500,1392.0000,1393.2500,16376
2008-01-16,02:40:00,1393.2500,1393.7500,1392.0000,1393.0000,15826
2008-01-16,02:45:00,1392.7500,1393.0000,1391.0000,1392.5000,21260
2008-01-16,02:50:00,1392.5000,1392.5000,1389.2500,1389.7500,31110
2008-01-16,02:55:00,1389.7500,1392.7500,1389.0000,1391.5000,21837
2008-01-16,03:00:00,1391.5000,1391.7500,1389.7500,1390.5000,15518
2008-01-16,03:05:00,1390.5000,1392.2500,1390.0000,1390.7500,17925
2008-01-16,03:10:00,1391.0000,1395.2500,1390.5000,1394.7500,24298
2008-01-16,03:15:00,1395.0000,1395.0000,1392.0000,1393.5000,18639
2008-01-16,03:20:00,1393.5000,1393.7500,1391.5000,1392.5000,18180
2008-01-16,03:25:00,1392.5000,1392.5000,1390.5000,1392.0000,19895
2008-01-16,03:30:00,1391.7500,1392.2500,1390.2500,1390.5000,15780
2008-01-16,03:35:00,1390.5000,1391.0000,1388.5000,1391.0000,27363
2008-01-16,03:40:00,1391.0000,1393.0000,1390.5000,1392.5000,22033
2008-01-16,03:45:00,1392.5000,1392.7500,1389.5000,1389.5000,13016
2008-01-16,03:50:00,1389.5000,1391.7500,1389.0000,1390.5000,14705
2008-01-16,03:55:00,1390.5000,1391.7500,1387.5000,1389.0000,33225
2008-01-16,04:00:00,1389.0000,1389.0000,1386.2500,1387.5000,42763
2008-01-16,04:05:00,1387.2500,1389.0000,1387.0000,1388.0000,22062
2008-01-16,04:10:00,1387.7500,1389.0000,1386.0000,1387.2500,31318
2008-01-16,04:15:00,1387.2500,1388.5000,1386.2500,1387.2500,16482
2008-01-16,04:20:00,1387.2500,1389.7500,1386.0000,1389.0000,24226
2008-01-16,04:25:00,1389.2500,1395.0000,1389.0000,1393.2500,48664
2008-01-16,04:30:00,1393.2500,1395.5000,1392.0000,1395.2500,33563
2008-01-16,04:35:00,1395.2500,1398.5000,1394.7500,1394.7500,59812
2008-01-16,04:40:00,1394.7500,1394.7500,1392.2500,1393.0000,37119
2008-01-16,04:45:00,1393.0000,1393.0000,1390.7500,1392.5000,29817
2008-01-16,04:50:00,1392.5000,1392.5000,1389.2500,1389.5000,37098
2008-01-16,04:55:00,1389.5000,1389.5000,1385.2500,1386.5000,89863
2008-01-16,05:00:00,1386.5000,1387.7500,1385.2500,1387.0000,52776
2008-01-16,05:05:00,1387.0000,1387.2500,1385.5000,1386.2500,15191
2008-01-16,05:10:00,1386.2500,1388.7500,1386.2500,1388.2500,31065
2008-01-16,05:15:00,1388.5000,1388.5000,1388.5000,1388.5000,8
2008-01-16,05:20:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-01-16,05:30:00,1381.7500,1381.7500,1376.2500,1377.7500,14332
2008-01-16,05:35:00,1377.7500,1378.5000,1376.7500,1378.0000,3181
2008-01-16,05:40:00,1378.2500,1380.0000,1377.2500,1377.5000,4049
2008-01-16,05:45:00,1377.5000,1378.5000,1376.7500,1377.2500,2833
2008-01-16,05:50:00,1377.2500,1377.5000,1375.5000,1375.7500,3459
2008-01-16,05:55:00,1376.0000,1376.7500,1373.5000,1373.7500,4157
2008-01-16,06:00:00,1373.7500,1374.2500,1373.2500,1373.7500,3213
2008-01-16,06:05:00,1373.7500,1374.5000,1373.5000,1374.0000,1564
2008-01-16,06:10:00,1374.0000,1374.7500,1373.7500,1374.5000,1083
2008-01-16,06:15:00,1374.5000,1376.0000,1374.5000,1375.5000,2506
2008-01-16,06:20:00,1375.7500,1375.7500,1375.2500,1375.5000,669
2008-01-16,06:25:00,1375.7500,1375.7500,1374.2500,1375.7500,1253
2008-01-16,07:00:00,1375.0000,1375.7500,1374.2500,1375.5000,1041
2008-01-16,07:05:00,1375.5000,1375.7500,1374.5000,1374.5000,1297
2008-01-16,07:10:00,1374.7500,1375.5000,1374.5000,1374.7500,961
2008-01-16,07:15:00,1375.0000,1375.2500,1374.7500,1375.2500,312
2008-01-16,07:20:00,1375.0000,1375.5000,1374.7500,1375.5000,290
2008-01-16,07:25:00,1375.5000,1376.5000,1375.2500,1376.2500,690
2008-01-16,07:30:00,1376.2500,1376.5000,1376.2500,1376.5000,317
2008-01-16,07:35:00,1376.5000,1377.0000,1376.2500,1376.2500,726
2008-01-16,07:40:00,1376.5000,1377.0000,1376.2500,1376.2500,1175
2008-01-16,07:45:00,1376.0000,1376.2500,1375.2500,1376.0000,730
2008-01-16,07:50:00,1376.0000,1376.0000,1375.5000,1375.5000,184
2008-01-16,07:55:00,1375.5000,1375.7500,1375.0000,1375.2500,409
2008-01-16,08:00:00,1375.5000,1376.2500,1374.5000,1376.0000,923
2008-01-16,08:05:00,1376.0000,1376.2500,1375.7500,1376.0000,213
2008-01-16,08:10:00,1376.2500,1376.2500,1376.0000,1376.2500,423
2008-01-16,08:15:00,1376.5000,1376.7500,1376.2500,1376.5000,686
2008-01-16,08:20:00,1376.2500,1376.2500,1376.2500,1376.2500,100
2008-01-16,08:25:00,1376.2500,1376.2500,1374.7500,1374.7500,391
2008-01-16,08:30:00,1374.7500,1375.0000,1373.2500,1374.5000,1419
2008-01-16,08:35:00,1374.2500,1375.0000,1374.2500,1375.0000,286
2008-01-16,08:40:00,1375.0000,1375.0000,1374.7500,1375.0000,204
2008-01-16,08:45:00,1374.7500,1375.0000,1374.7500,1375.0000,390
2008-01-16,08:50:00,1375.0000,1375.0000,1374.7500,1375.0000,433
2008-01-16,08:55:00,1375.0000,1375.0000,1374.7500,1375.0000,62
2008-01-16,09:00:00,1374.7500,1375.0000,1373.5000,1374.0000,1388
2008-01-16,09:05:00,1374.0000,1375.0000,1374.0000,1375.0000,628
2008-01-16,09:10:00,1375.0000,1375.2500,1374.7500,1374.7500,808
2008-01-16,09:15:00,1374.5000,1375.0000,1374.5000,1375.0000,240
2008-01-16,09:20:00,1375.0000,1375.0000,1374.7500,1375.0000,466
2008-01-16,09:25:00,1374.7500,1375.0000,1374.7500,1375.0000,152
2008-01-16,09:30:00,1375.0000,1375.2500,1374.5000,1375.0000,1389
2008-01-16,09:35:00,1374.7500,1375.7500,1374.7500,1375.7500,709
2008-01-16,09:40:00,1375.7500,1376.7500,1375.5000,1376.7500,933
2008-01-16,09:45:00,1376.7500,1378.0000,1376.5000,1377.7500,1392
2008-01-16,09:50:00,1377.5000,1378.7500,1377.0000,1378.7500,1363
2008-01-16,09:55:00,1378.7500,1379.2500,1378.5000,1379.0000,955
2008-01-16,10:00:00,1378.7500,1379.5000,1378.0000,1378.2500,961
2008-01-16,10:05:00,1378.2500,1378.5000,1377.7500,1378.5000,269
2008-01-16,10:10:00,1378.2500,1379.0000,1378.0000,1379.0000,312
2008-01-16,10:15:00,1378.7500,1379.2500,1378.5000,1378.7500,222
2008-01-16,10:20:00,1378.7500,1379.5000,1378.7500,1379.2500,298
2008-01-16,10:25:00,1379.2500,1379.7500,1379.0000,1379.2500,411
2008-01-16,10:30:00,1379.2500,1379.2500,1379.0000,1379.2500,85
2008-01-16,10:35:00,1379.2500,1379.2500,1377.7500,1378.0000,482
2008-01-16,10:40:00,1378.0000,1378.2500,1377.7500,1378.2500,167
2008-01-16,10:45:00,1378.0000,1378.7500,1377.7500,1378.7500,255
2008-01-16,10:50:00,1379.0000,1379.0000,1378.0000,1378.5000,256
2008-01-16,10:55:00,1378.2500,1378.7500,1378.0000,1378.5000,220
2008-01-16,11:00:00,1378.7500,1379.7500,1378.5000,1379.5000,197
2008-01-16,11:05:00,1379.5000,1379.5000,1379.2500,1379.2500,181
2008-01-16,11:10:00,1379.2500,1379.5000,1379.0000,1379.2500,205
2008-01-16,11:15:00,1379.2500,1379.2500,1378.5000,1378.7500,155
2008-01-16,11:20:00,1378.7500,1378.7500,1378.0000,1378.2500,262
2008-01-16,11:25:00,1378.7500,1379.0000,1378.2500,1378.7500,101
2008-01-16,11:30:00,1378.5000,1378.7500,1378.5000,1378.5000,63
2008-01-16,11:35:00,1378.5000,1378.7500,1378.0000,1378.2500,448
2008-01-16,11:40:00,1378.2500,1379.0000,1378.2500,1378.7500,238
2008-01-16,11:45:00,1378.7500,1379.0000,1378.2500,1378.2500,447
2008-01-16,11:50:00,1378.5000,1378.5000,1378.0000,1378.0000,246
2008-01-16,11:55:00,1378.0000,1378.2500,1377.7500,1378.0000,80
2008-01-16,12:00:00,1378.2500,1378.5000,1378.0000,1378.5000,56
2008-01-16,12:05:00,1378.5000,1378.5000,1378.0000,1378.0000,124
2008-01-16,12:10:00,1378.0000,1378.0000,1377.2500,1377.5000,221
2008-01-16,12:15:00,1377.5000,1379.0000,1377.5000,1379.0000,309
2008-01-16,12:20:00,1379.0000,1379.2500,1378.5000,1379.0000,559
2008-01-16,12:25:00,1379.0000,1379.2500,1378.7500,1379.0000,237
2008-01-16,12:30:00,1379.0000,1379.0000,1378.2500,1378.7500,81
2008-01-16,12:35:00,1378.5000,1378.7500,1377.0000,1377.0000,457
2008-01-16,12:40:00,1377.2500,1377.5000,1377.0000,1377.5000,334
2008-01-16,12:45:00,1377.2500,1377.5000,1376.7500,1377.0000,114
2008-01-16,12:50:00,1377.0000,1377.2500,1376.2500,1376.2500,169
2008-01-16,12:55:00,1376.5000,1376.5000,1375.7500,1376.0000,452
2008-01-16,13:00:00,1376.0000,1376.0000,1375.5000,1375.5000,124
2008-01-16,13:05:00,1375.5000,1375.7500,1375.0000,1375.7500,196
2008-01-16,13:10:00,1375.5000,1375.7500,1375.0000,1375.2500,137
2008-01-16,13:15:00,1375.2500,1375.5000,1375.0000,1375.0000,348
2008-01-16,13:20:00,1375.2500,1376.0000,1375.0000,1376.0000,113
2008-01-16,13:25:00,1375.7500,1375.7500,1375.2500,1375.2500,120
2008-01-16,13:30:00,1375.2500,1375.5000,1375.0000,1375.2500,301
2008-01-16,13:35:00,1375.2500,1375.2500,1375.0000,1375.2500,95
2008-01-16,13:40:00,1375.2500,1375.5000,1374.7500,1375.0000,423
2008-01-16,13:45:00,1375.2500,1375.2500,1374.5000,1374.7500,195
2008-01-16,13:50:00,1374.7500,1374.7500,1374.0000,1374.2500,376
2008-01-16,13:55:00,1374.0000,1374.7500,1373.7500,1374.7500,222
2008-01-16,14:00:00,1374.7500,1375.0000,1374.5000,1374.7500,92
2008-01-16,14:05:00,1374.7500,1375.5000,1374.5000,1375.2500,184
2008-01-16,14:10:00,1375.5000,1376.2500,1375.0000,1376.0000,395
2008-01-16,14:15:00,1376.0000,1376.2500,1375.5000,1375.7500,506
2008-01-16,14:20:00,1375.7500,1376.0000,1375.7500,1376.0000,200
2008-01-16,14:25:00,1376.0000,1376.2500,1376.0000,1376.0000,105
2008-01-16,14:30:00,1376.2500,1376.2500,1375.7500,1376.2500,320
2008-01-16,14:35:00,1376.0000,1376.7500,1376.0000,1376.2500,693
2008-01-16,14:40:00,1376.5000,1377.2500,1376.2500,1376.5000,231
2008-01-16,14:45:00,1376.7500,1376.7500,1376.2500,1376.2500,252
2008-01-16,14:50:00,1376.2500,1376.5000,1375.2500,1375.2500,124
2008-01-16,14:55:00,1375.2500,1375.5000,1374.7500,1375.0000,229
2008-01-16,15:00:00,1375.0000,1376.5000,1374.2500,1376.0000,1208
2008-01-16,15:05:00,1375.7500,1377.0000,1375.7500,1376.5000,866
2008-01-16,15:10:00,1376.5000,1376.7500,1376.2500,1376.5000,590
2008-01-16,15:15:00,1376.2500,1376.5000,1375.2500,1375.7500,487
2008-01-16,15:20:00,1375.7500,1376.2500,1375.7500,1376.0000,165
2008-01-16,15:25:00,1376.0000,1376.7500,1375.2500,1376.5000,415
2008-01-16,15:30:00,1376.5000,1377.5000,1376.5000,1377.5000,622
2008-01-16,15:35:00,1377.2500,1377.5000,1377.0000,1377.2500,329
2008-01-16,15:40:00,1377.2500,1378.0000,1377.2500,1377.7500,428
2008-01-16,15:45:00,1377.7500,1378.2500,1377.2500,1378.0000,630
2008-01-16,15:50:00,1378.2500,1378.2500,1377.0000,1377.0000,892
2008-01-16,15:55:00,1377.2500,1377.2500,1376.2500,1377.0000,853
2008-01-16,16:00:00,1377.0000,1378.2500,1376.7500,1377.2500,2159
2008-01-16,16:05:00,1377.5000,1378.0000,1376.5000,1377.0000,1208
2008-01-16,16:10:00,1377.0000,1377.0000,1374.0000,1374.0000,2723
2008-01-16,16:15:00,1374.0000,1374.5000,1373.0000,1373.7500,4128
2008-01-16,16:20:00,1373.5000,1375.5000,1373.5000,1375.5000,1451
2008-01-16,16:25:00,1375.2500,1375.2500,1374.5000,1374.7500,1291
2008-01-16,16:30:00,1374.7500,1375.5000,1374.7500,1375.2500,1112
2008-01-16,16:35:00,1375.2500,1375.5000,1374.2500,1375.2500,1423
2008-01-16,16:40:00,1375.5000,1376.5000,1375.0000,1376.2500,1303
2008-01-16,16:45:00,1376.5000,1378.7500,1376.2500,1378.5000,2610
2008-01-16,16:50:00,1378.7500,1379.2500,1377.2500,1377.5000,1766
2008-01-16,16:55:00,1377.7500,1379.0000,1377.7500,1378.7500,1085
2008-01-16,17:00:00,1378.5000,1378.7500,1376.7500,1377.0000,2378
2008-01-16,17:05:00,1376.7500,1377.0000,1375.5000,1376.5000,2330
2008-01-16,17:10:00,1376.2500,1376.5000,1375.7500,1376.0000,1644
2008-01-16,17:15:00,1376.0000,1377.0000,1376.0000,1376.5000,1359
2008-01-16,17:20:00,1376.2500,1376.7500,1375.7500,1376.7500,1655
2008-01-16,17:25:00,1376.5000,1377.7500,1376.5000,1377.7500,1002
2008-01-16,17:30:00,1377.7500,1378.5000,1377.5000,1378.0000,1632
2008-01-16,17:35:00,1378.0000,1378.5000,1377.7500,1378.2500,918
2008-01-16,17:40:00,1378.2500,1379.2500,1377.7500,1379.0000,1246
2008-01-16,17:45:00,1379.0000,1379.5000,1377.5000,1378.0000,3581
2008-01-16,17:50:00,1378.0000,1378.2500,1377.2500,1377.7500,741
2008-01-16,17:55:00,1378.0000,1379.0000,1377.7500,1378.7500,1350
2008-01-16,18:00:00,1378.7500,1379.5000,1378.5000,1378.5000,2058
2008-01-16,18:05:00,1378.5000,1379.2500,1378.5000,1378.5000,672
2008-01-16,18:10:00,1378.5000,1379.2500,1378.5000,1378.7500,957
2008-01-16,18:15:00,1378.7500,1378.7500,1377.2500,1378.0000,1585
2008-01-16,18:20:00,1378.0000,1378.2500,1376.0000,1376.2500,1353
2008-01-16,18:25:00,1376.2500,1376.2500,1375.5000,1376.2500,1714
2008-01-16,18:30:00,1376.0000,1376.7500,1375.7500,1376.5000,594
2008-01-16,18:35:00,1376.2500,1376.7500,1376.0000,1376.2500,927
2008-01-16,18:40:00,1376.5000,1376.5000,1375.7500,1376.0000,224
2008-01-16,18:45:00,1376.0000,1376.0000,1374.2500,1374.5000,2484
2008-01-16,18:50:00,1374.5000,1374.5000,1374.0000,1374.2500,986
2008-01-16,18:55:00,1374.2500,1374.2500,1373.7500,1373.7500,576
2008-01-16,19:00:00,1374.0000,1374.7500,1373.0000,1374.7500,3521
2008-01-16,19:05:00,1374.7500,1375.5000,1374.5000,1375.2500,889
2008-01-16,19:10:00,1375.2500,1376.2500,1374.7500,1375.7500,1739
2008-01-16,19:15:00,1375.5000,1376.0000,1374.7500,1375.2500,2483
2008-01-16,19:20:00,1375.2500,1375.5000,1375.0000,1375.2500,556
2008-01-16,19:25:00,1375.2500,1375.5000,1374.7500,1375.2500,908
2008-01-16,19:30:00,1375.0000,1375.2500,1374.5000,1374.5000,565
2008-01-16,19:35:00,1374.5000,1374.7500,1372.2500,1373.0000,4636
2008-01-16,19:40:00,1373.2500,1374.0000,1372.7500,1372.7500,2273
2008-01-16,19:45:00,1373.0000,1374.0000,1372.7500,1373.5000,1236
2008-01-16,19:50:00,1373.7500,1373.7500,1371.7500,1372.5000,5332
2008-01-16,19:55:00,1372.2500,1376.0000,1372.2500,1375.2500,5067
2008-01-16,20:00:00,1375.2500,1377.7500,1375.0000,1377.7500,8147
2008-01-16,20:05:00,1377.7500,1377.7500,1375.2500,1376.0000,3409
2008-01-16,20:10:00,1375.7500,1376.0000,1374.0000,1375.0000,2656
2008-01-16,20:15:00,1375.0000,1376.7500,1375.0000,1376.2500,3666
2008-01-16,20:20:00,1376.5000,1376.5000,1375.5000,1376.0000,2126
2008-01-16,20:25:00,1376.0000,1377.0000,1375.5000,1376.7500,2246
2008-01-16,20:30:00,1376.7500,1379.0000,1376.7500,1378.0000,5998
2008-01-16,20:35:00,1378.0000,1379.0000,1377.2500,1378.2500,3030
2008-01-16,20:40:00,1378.2500,1380.5000,1378.2500,1380.2500,6663
2008-01-16,20:45:00,1380.2500,1380.2500,1379.0000,1379.2500,3507
2008-01-16,20:50:00,1379.2500,1379.5000,1377.7500,1378.5000,2521
2008-01-16,20:55:00,1378.5000,1379.0000,1376.5000,1376.5000,3936
2008-01-16,21:00:00,1376.7500,1378.7500,1376.0000,1378.5000,4911
2008-01-16,21:05:00,1378.7500,1379.5000,1378.5000,1378.5000,5846
2008-01-16,21:10:00,1378.5000,1379.2500,1376.7500,1377.2500,4523
2008-01-16,21:15:00,1377.2500,1378.7500,1377.2500,1378.0000,3915
2008-01-16,21:20:00,1378.0000,1379.7500,1377.7500,1379.5000,2971
2008-01-16,21:25:00,1379.7500,1382.5000,1379.2500,1381.0000,11615
2008-01-16,21:30:00,1381.0000,1381.0000,1375.5000,1377.2500,32889
2008-01-16,21:35:00,1377.0000,1377.2500,1374.2500,1375.2500,8321
2008-01-16,21:40:00,1375.2500,1376.0000,1374.2500,1375.7500,3820
2008-01-16,21:45:00,1375.5000,1376.7500,1375.0000,1376.7500,4692
2008-01-16,21:50:00,1376.7500,1377.5000,1376.2500,1376.5000,2440
2008-01-16,21:55:00,1376.5000,1378.5000,1376.5000,1378.2500,4169
2008-01-16,22:00:00,1378.2500,1380.2500,1377.2500,1379.7500,12420
2008-01-16,22:05:00,1379.7500,1381.0000,1379.0000,1379.5000,7025
2008-01-16,22:10:00,1379.5000,1382.0000,1379.5000,1381.5000,9399
2008-01-16,22:15:00,1381.2500,1383.5000,1381.0000,1382.5000,9844
2008-01-16,22:20:00,1382.2500,1383.0000,1382.0000,1382.0000,5644
2008-01-16,22:25:00,1382.2500,1382.5000,1379.0000,1379.2500,15075
2008-01-16,22:30:00,1379.2500,1384.5000,1379.0000,1384.2500,64438
2008-01-16,22:35:00,1384.2500,1386.5000,1383.7500,1385.2500,58895
2008-01-16,22:40:00,1385.2500,1390.2500,1385.0000,1388.2500,67310
2008-01-16,22:45:00,1388.2500,1389.5000,1387.7500,1388.5000,38131
2008-01-16,22:50:00,1388.5000,1388.5000,1384.5000,1385.0000,44965
2008-01-16,22:55:00,1385.0000,1385.5000,1379.7500,1380.2500,57470
2008-01-16,23:00:00,1380.2500,1382.5000,1379.7500,1380.0000,38258
2008-01-16,23:05:00,1380.0000,1383.2500,1379.2500,1381.0000,39937
2008-01-16,23:10:00,1381.0000,1381.2500,1376.0000,1376.0000,54783
2008-01-16,23:15:00,1376.0000,1379.2500,1375.0000,1378.5000,46415
2008-01-16,23:20:00,1378.2500,1380.0000,1376.5000,1379.7500,39419
2008-01-16,23:25:00,1379.7500,1381.0000,1377.0000,1377.7500,30991
2008-01-16,23:30:00,1378.0000,1380.7500,1377.2500,1380.2500,30412
2008-01-16,23:35:00,1380.2500,1380.5000,1375.2500,1376.0000,43216
2008-01-16,23:40:00,1376.0000,1376.5000,1372.2500,1374.0000,57847
2008-01-16,23:45:00,1373.7500,1374.0000,1370.7500,1372.0000,47641
2008-01-16,23:50:00,1372.0000,1372.2500,1368.5000,1370.7500,47589
2008-01-16,23:55:00,1370.5000,1373.5000,1370.0000,1372.2500,30883
2008-01-17,00:00:00,1372.2500,1373.7500,1371.7500,1373.0000,28475
2008-01-17,00:05:00,1372.7500,1378.2500,1372.7500,1377.7500,48995
2008-01-17,00:10:00,1378.0000,1378.5000,1376.0000,1376.0000,31986
2008-01-17,00:15:00,1376.0000,1377.2500,1375.2500,1377.2500,17478
2008-01-17,00:20:00,1377.0000,1379.7500,1376.7500,1378.5000,29361
2008-01-17,00:25:00,1378.2500,1380.2500,1377.7500,1379.7500,25951
2008-01-17,00:30:00,1380.0000,1380.0000,1377.7500,1379.0000,21112
2008-01-17,00:35:00,1378.7500,1379.2500,1375.2500,1375.7500,24379
2008-01-17,00:40:00,1375.7500,1376.2500,1373.7500,1375.0000,27041
2008-01-17,00:45:00,1375.0000,1377.7500,1374.7500,1377.7500,18753
2008-01-17,00:50:00,1377.7500,1385.5000,1377.5000,1385.2500,65099
2008-01-17,00:55:00,1385.2500,1386.7500,1382.5000,1385.2500,56286
2008-01-17,01:00:00,1385.2500,1387.7500,1384.0000,1384.7500,49594
2008-01-17,01:05:00,1385.0000,1388.5000,1384.0000,1385.2500,34319
2008-01-17,01:10:00,1385.5000,1385.5000,1383.2500,1383.7500,24157
2008-01-17,01:15:00,1383.7500,1385.5000,1383.0000,1383.5000,20522
2008-01-17,01:20:00,1383.5000,1383.5000,1381.2500,1382.2500,21624
2008-01-17,01:25:00,1382.2500,1384.7500,1382.0000,1383.5000,12316
2008-01-17,01:30:00,1383.5000,1387.2500,1383.5000,1387.0000,25875
2008-01-17,01:35:00,1387.0000,1387.2500,1384.2500,1386.5000,19295
2008-01-17,01:40:00,1386.5000,1389.0000,1385.5000,1389.0000,29390
2008-01-17,01:45:00,1389.0000,1389.0000,1386.0000,1386.2500,18228
2008-01-17,01:50:00,1386.2500,1386.7500,1383.5000,1383.5000,17809
2008-01-17,01:55:00,1383.5000,1384.5000,1382.2500,1384.0000,16401
2008-01-17,02:00:00,1384.0000,1385.5000,1383.2500,1384.5000,15024
2008-01-17,02:05:00,1384.5000,1384.7500,1383.0000,1383.0000,10132
2008-01-17,02:10:00,1383.0000,1383.7500,1382.0000,1382.2500,14175
2008-01-17,02:15:00,1382.0000,1382.0000,1379.0000,1380.5000,31113
2008-01-17,02:20:00,1380.5000,1382.2500,1379.5000,1381.7500,12759
2008-01-17,02:25:00,1381.7500,1381.7500,1379.2500,1379.7500,15464
2008-01-17,02:30:00,1379.7500,1381.0000,1378.5000,1380.5000,18696
2008-01-17,02:35:00,1380.7500,1385.0000,1379.5000,1383.2500,35659
2008-01-17,02:40:00,1383.2500,1384.2500,1381.7500,1383.5000,18089
2008-01-17,02:45:00,1383.5000,1384.7500,1379.0000,1380.0000,16662
2008-01-17,02:50:00,1380.0000,1381.7500,1379.5000,1381.2500,13241
2008-01-17,02:55:00,1381.2500,1382.2500,1379.5000,1381.0000,15281
2008-01-17,03:00:00,1381.2500,1383.2500,1377.0000,1382.7500,42289
2008-01-17,03:05:00,1382.7500,1384.7500,1380.5000,1384.2500,34516
2008-01-17,03:10:00,1384.5000,1386.5000,1383.5000,1385.0000,34790
2008-01-17,03:15:00,1385.0000,1386.5000,1383.2500,1385.2500,22803
2008-01-17,03:20:00,1385.2500,1387.5000,1383.7500,1384.7500,29878
2008-01-17,03:25:00,1384.7500,1391.2500,1383.0000,1391.0000,48117
2008-01-17,03:30:00,1391.0000,1394.5000,1390.7500,1393.0000,64870
2008-01-17,03:35:00,1392.7500,1396.5000,1391.7500,1395.0000,54843
2008-01-17,03:40:00,1395.2500,1397.5000,1393.2500,1397.0000,44752
2008-01-17,03:45:00,1397.2500,1397.2500,1393.7500,1394.0000,32116
2008-01-17,03:50:00,1394.0000,1394.2500,1392.0000,1392.2500,31298
2008-01-17,03:55:00,1392.0000,1392.5000,1387.0000,1388.2500,54421
2008-01-17,04:00:00,1388.2500,1391.2500,1387.0000,1389.2500,30559
2008-01-17,04:05:00,1389.0000,1390.2500,1386.5000,1390.2500,22654
2008-01-17,04:10:00,1390.5000,1391.0000,1387.2500,1389.7500,23473
2008-01-17,04:15:00,1389.7500,1395.0000,1389.7500,1393.5000,37951
2008-01-17,04:20:00,1393.5000,1394.5000,1387.7500,1389.5000,29471
2008-01-17,04:25:00,1389.2500,1392.2500,1387.2500,1392.0000,25424
2008-01-17,04:30:00,1392.0000,1394.0000,1391.0000,1391.7500,30545
2008-01-17,04:35:00,1391.7500,1392.0000,1383.0000,1383.5000,66468
2008-01-17,04:40:00,1383.5000,1384.7500,1379.5000,1380.7500,53614
2008-01-17,04:45:00,1380.7500,1383.0000,1378.2500,1379.2500,44972
2008-01-17,04:50:00,1379.2500,1380.5000,1378.2500,1378.7500,33727
2008-01-17,04:55:00,1378.5000,1379.2500,1376.7500,1377.2500,56678
2008-01-17,05:00:00,1377.2500,1378.5000,1376.5000,1377.0000,52246
2008-01-17,05:05:00,1377.0000,1378.2500,1376.5000,1378.0000,16716
2008-01-17,05:10:00,1378.2500,1378.2500,1375.5000,1376.2500,26334
2008-01-17,05:15:00,1376.2500,1376.2500,1376.2500,1376.2500,7
2008-01-17,05:20:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2008-01-17,05:30:00,1377.2500,1378.5000,1377.2500,1378.0000,2527
2008-01-17,05:35:00,1378.0000,1379.2500,1377.7500,1378.7500,1833
2008-01-17,05:40:00,1378.5000,1379.7500,1378.5000,1379.2500,1051
2008-01-17,05:45:00,1379.2500,1379.7500,1378.7500,1378.7500,594
2008-01-17,05:50:00,1378.7500,1378.7500,1378.0000,1378.2500,281
2008-01-17,05:55:00,1378.5000,1379.2500,1378.2500,1378.5000,605
2008-01-17,06:00:00,1378.5000,1378.5000,1377.7500,1377.7500,480
2008-01-17,06:05:00,1378.0000,1378.5000,1377.5000,1378.2500,635
2008-01-17,06:10:00,1378.2500,1378.5000,1378.0000,1378.0000,135
2008-01-17,06:15:00,1378.0000,1379.5000,1378.0000,1379.0000,459
2008-01-17,06:20:00,1379.0000,1379.2500,1378.7500,1378.7500,192
2008-01-17,06:25:00,1378.7500,1379.0000,1378.2500,1378.2500,237
2008-01-17,07:00:00,1378.5000,1379.0000,1377.2500,1377.7500,771
2008-01-17,07:05:00,1377.7500,1378.0000,1377.0000,1377.0000,862
2008-01-17,07:10:00,1377.0000,1378.2500,1377.0000,1378.2500,701
2008-01-17,07:15:00,1378.5000,1378.5000,1378.0000,1378.5000,311
2008-01-17,07:20:00,1378.5000,1378.7500,1378.2500,1378.2500,437
2008-01-17,07:25:00,1378.2500,1378.5000,1378.0000,1378.5000,165
2008-01-17,07:30:00,1378.5000,1378.5000,1378.2500,1378.2500,143
2008-01-17,07:35:00,1378.0000,1379.2500,1378.0000,1379.0000,376
2008-01-17,07:40:00,1379.0000,1379.0000,1378.7500,1379.0000,71
2008-01-17,07:45:00,1378.7500,1379.2500,1378.7500,1379.0000,322
2008-01-17,07:50:00,1379.0000,1379.2500,1379.0000,1379.0000,186
2008-01-17,07:55:00,1379.0000,1379.0000,1378.7500,1379.0000,251
2008-01-17,08:00:00,1379.0000,1379.2500,1378.5000,1379.2500,610
2008-01-17,08:05:00,1379.2500,1379.7500,1379.0000,1379.2500,414
2008-01-17,08:10:00,1379.5000,1380.5000,1379.2500,1379.7500,994
2008-01-17,08:15:00,1379.5000,1380.2500,1379.5000,1380.0000,296
2008-01-17,08:20:00,1380.0000,1380.2500,1379.7500,1380.2500,127
2008-01-17,08:25:00,1380.2500,1380.2500,1379.5000,1380.0000,425
2008-01-17,08:30:00,1380.0000,1380.7500,1380.0000,1380.5000,225
2008-01-17,08:35:00,1380.5000,1381.0000,1380.0000,1380.7500,240
2008-01-17,08:40:00,1380.7500,1381.5000,1380.7500,1381.2500,999
2008-01-17,08:45:00,1381.2500,1381.2500,1380.7500,1380.7500,292
2008-01-17,08:50:00,1381.0000,1381.0000,1379.7500,1379.7500,420
2008-01-17,08:55:00,1380.0000,1380.2500,1379.7500,1380.0000,82
2008-01-17,09:00:00,1380.0000,1380.0000,1378.5000,1378.5000,672
2008-01-17,09:05:00,1378.5000,1380.0000,1378.0000,1379.7500,323
2008-01-17,09:10:00,1379.7500,1380.2500,1379.7500,1379.7500,175
2008-01-17,09:15:00,1379.7500,1380.2500,1379.7500,1380.0000,105
2008-01-17,09:20:00,1379.7500,1380.7500,1379.7500,1380.5000,279
2008-01-17,09:25:00,1380.5000,1381.0000,1379.7500,1379.7500,268
2008-01-17,09:30:00,1379.7500,1380.0000,1379.5000,1379.7500,168
2008-01-17,09:35:00,1379.7500,1380.5000,1379.7500,1380.5000,125
2008-01-17,09:40:00,1380.5000,1381.0000,1380.2500,1380.7500,106
2008-01-17,09:45:00,1380.7500,1381.0000,1380.5000,1380.7500,248
2008-01-17,09:50:00,1380.7500,1381.0000,1380.5000,1380.5000,213
2008-01-17,09:55:00,1380.7500,1381.0000,1380.5000,1380.7500,116
2008-01-17,10:00:00,1380.7500,1381.2500,1380.7500,1380.7500,134
2008-01-17,10:05:00,1380.7500,1381.2500,1380.7500,1381.2500,150
2008-01-17,10:10:00,1381.0000,1381.2500,1381.0000,1381.0000,23
2008-01-17,10:15:00,1381.0000,1381.2500,1381.0000,1381.0000,126
2008-01-17,10:20:00,1381.0000,1381.5000,1380.7500,1381.5000,717
2008-01-17,10:25:00,1381.2500,1381.7500,1381.2500,1381.7500,198
2008-01-17,10:30:00,1381.7500,1382.0000,1381.5000,1381.7500,191
2008-01-17,10:35:00,1381.7500,1382.2500,1381.7500,1382.0000,807
2008-01-17,10:40:00,1382.2500,1382.5000,1382.0000,1382.0000,257
2008-01-17,10:45:00,1382.0000,1382.0000,1381.2500,1381.2500,179
2008-01-17,10:50:00,1381.2500,1381.5000,1380.7500,1381.2500,235
2008-01-17,10:55:00,1381.5000,1382.2500,1381.5000,1382.0000,123
2008-01-17,11:00:00,1381.7500,1381.7500,1381.0000,1381.5000,115
2008-01-17,11:05:00,1381.5000,1381.5000,1381.0000,1381.5000,211
2008-01-17,11:10:00,1381.5000,1381.7500,1381.2500,1381.5000,153
2008-01-17,11:15:00,1381.5000,1382.0000,1381.5000,1382.0000,450
2008-01-17,11:20:00,1382.0000,1382.0000,1381.2500,1381.5000,106
2008-01-17,11:25:00,1381.5000,1381.5000,1381.2500,1381.5000,156
2008-01-17,11:30:00,1381.5000,1381.5000,1380.2500,1380.2500,798
2008-01-17,11:35:00,1380.2500,1380.2500,1379.5000,1379.7500,830
2008-01-17,11:40:00,1379.7500,1379.7500,1379.2500,1379.5000,336
2008-01-17,11:45:00,1379.5000,1379.7500,1378.5000,1378.5000,295
2008-01-17,11:50:00,1378.5000,1378.7500,1377.5000,1377.7500,572
2008-01-17,11:55:00,1377.5000,1378.2500,1377.5000,1377.7500,216
2008-01-17,12:00:00,1377.7500,1377.7500,1376.2500,1377.2500,699
2008-01-17,12:05:00,1377.2500,1377.5000,1377.0000,1377.5000,216
2008-01-17,12:10:00,1377.5000,1378.7500,1377.5000,1378.2500,138
2008-01-17,12:15:00,1378.2500,1379.0000,1378.2500,1379.0000,188
2008-01-17,12:20:00,1379.0000,1379.7500,1378.5000,1379.7500,675
2008-01-17,12:25:00,1379.5000,1379.7500,1379.0000,1379.2500,369
2008-01-17,12:30:00,1379.2500,1379.5000,1378.7500,1379.0000,261
2008-01-17,12:35:00,1379.0000,1379.7500,1378.2500,1379.7500,407
2008-01-17,12:40:00,1379.7500,1381.2500,1379.7500,1381.0000,505
2008-01-17,12:45:00,1381.0000,1381.5000,1380.7500,1381.2500,76
2008-01-17,12:50:00,1381.2500,1382.0000,1381.0000,1382.0000,117
2008-01-17,12:55:00,1381.7500,1382.0000,1381.5000,1381.5000,107
2008-01-17,13:00:00,1381.5000,1381.7500,1381.2500,1381.5000,110
2008-01-17,13:05:00,1381.2500,1381.5000,1381.2500,1381.2500,20
2008-01-17,13:10:00,1381.5000,1382.5000,1381.5000,1382.2500,214
2008-01-17,13:15:00,1382.2500,1382.5000,1382.2500,1382.2500,173
2008-01-17,13:20:00,1382.2500,1382.7500,1382.2500,1382.5000,383
2008-01-17,13:25:00,1382.5000,1382.7500,1382.5000,1382.7500,126
2008-01-17,13:30:00,1382.7500,1382.7500,1382.5000,1382.7500,353
2008-01-17,13:35:00,1382.7500,1383.5000,1382.5000,1383.2500,1527
2008-01-17,13:40:00,1383.2500,1383.5000,1383.0000,1383.2500,281
2008-01-17,13:45:00,1383.5000,1384.2500,1383.5000,1384.0000,969
2008-01-17,13:50:00,1383.7500,1384.2500,1383.7500,1384.2500,178
2008-01-17,13:55:00,1384.0000,1384.0000,1383.5000,1384.0000,315
2008-01-17,14:00:00,1384.0000,1384.7500,1383.7500,1384.2500,680
2008-01-17,14:05:00,1384.0000,1384.5000,1383.7500,1384.5000,283
2008-01-17,14:10:00,1384.2500,1384.7500,1383.7500,1384.2500,329
2008-01-17,14:15:00,1384.2500,1384.2500,1383.5000,1384.2500,254
2008-01-17,14:20:00,1384.2500,1384.7500,1384.0000,1384.0000,96
2008-01-17,14:25:00,1384.0000,1384.2500,1383.7500,1383.7500,105
2008-01-17,14:30:00,1383.7500,1384.2500,1383.7500,1383.7500,48
2008-01-17,14:35:00,1384.0000,1385.0000,1384.0000,1384.7500,167
2008-01-17,14:40:00,1384.7500,1385.0000,1384.0000,1384.7500,308
2008-01-17,14:45:00,1384.7500,1384.7500,1383.5000,1383.5000,158
2008-01-17,14:50:00,1383.5000,1384.7500,1383.5000,1384.7500,192
2008-01-17,14:55:00,1384.7500,1384.7500,1384.5000,1384.7500,463
2008-01-17,15:00:00,1384.7500,1385.7500,1384.7500,1384.7500,1323
2008-01-17,15:05:00,1384.7500,1385.5000,1384.5000,1385.0000,339
2008-01-17,15:10:00,1385.2500,1385.7500,1385.0000,1385.5000,440
2008-01-17,15:15:00,1385.2500,1386.0000,1385.2500,1385.7500,674
2008-01-17,15:20:00,1385.5000,1386.5000,1385.5000,1386.0000,1146
2008-01-17,15:25:00,1386.0000,1386.7500,1386.0000,1386.0000,553
2008-01-17,15:30:00,1386.0000,1387.7500,1386.0000,1387.0000,2005
2008-01-17,15:35:00,1387.0000,1387.5000,1386.2500,1387.2500,691
2008-01-17,15:40:00,1387.2500,1387.2500,1386.7500,1387.2500,712
2008-01-17,15:45:00,1387.0000,1387.5000,1386.5000,1387.2500,1418
2008-01-17,15:50:00,1387.2500,1387.5000,1387.0000,1387.5000,380
2008-01-17,15:55:00,1387.5000,1388.0000,1386.7500,1387.5000,1464
2008-01-17,16:00:00,1387.7500,1388.0000,1386.5000,1387.5000,1514
2008-01-17,16:05:00,1387.5000,1388.5000,1387.2500,1388.0000,1819
2008-01-17,16:10:00,1388.0000,1388.2500,1387.2500,1387.7500,1055
2008-01-17,16:15:00,1388.0000,1389.0000,1387.7500,1388.5000,1656
2008-01-17,16:20:00,1388.5000,1389.2500,1388.2500,1388.5000,1441
2008-01-17,16:25:00,1388.7500,1388.7500,1388.0000,1388.2500,837
2008-01-17,16:30:00,1388.2500,1388.7500,1387.7500,1388.0000,1792
2008-01-17,16:35:00,1387.7500,1388.0000,1385.5000,1386.0000,1387
2008-01-17,16:40:00,1386.2500,1387.0000,1386.0000,1386.2500,747
2008-01-17,16:45:00,1386.2500,1386.5000,1385.5000,1386.5000,1485
2008-01-17,16:50:00,1386.5000,1386.5000,1385.2500,1385.2500,1398
2008-01-17,16:55:00,1385.2500,1385.2500,1383.7500,1384.2500,2277
2008-01-17,17:00:00,1384.2500,1386.2500,1384.2500,1386.2500,2168
2008-01-17,17:05:00,1386.0000,1386.0000,1385.0000,1386.0000,590
2008-01-17,17:10:00,1386.0000,1386.7500,1385.5000,1385.5000,1135
2008-01-17,17:15:00,1385.2500,1385.7500,1384.2500,1384.5000,1396
2008-01-17,17:20:00,1384.2500,1384.5000,1383.5000,1383.5000,1137
2008-01-17,17:25:00,1383.2500,1384.5000,1383.2500,1384.2500,1210
2008-01-17,17:30:00,1384.2500,1384.2500,1383.5000,1384.2500,1376
2008-01-17,17:35:00,1384.0000,1384.2500,1383.0000,1383.0000,1040
2008-01-17,17:40:00,1383.0000,1383.5000,1382.5000,1382.7500,2383
2008-01-17,17:45:00,1383.0000,1383.0000,1382.0000,1382.2500,1213
2008-01-17,17:50:00,1382.2500,1383.0000,1382.0000,1383.0000,922
2008-01-17,17:55:00,1383.0000,1383.7500,1382.7500,1383.2500,1752
2008-01-17,18:00:00,1383.2500,1383.7500,1383.0000,1383.5000,1103
2008-01-17,18:05:00,1383.2500,1383.7500,1383.0000,1383.0000,694
2008-01-17,18:10:00,1383.5000,1383.5000,1382.0000,1382.0000,1001
2008-01-17,18:15:00,1382.0000,1383.2500,1382.0000,1382.7500,827
2008-01-17,18:20:00,1382.5000,1383.5000,1382.5000,1383.0000,745
2008-01-17,18:25:00,1383.0000,1383.5000,1382.7500,1382.7500,301
2008-01-17,18:30:00,1383.0000,1383.7500,1382.5000,1383.7500,779
2008-01-17,18:35:00,1384.0000,1384.0000,1383.2500,1383.7500,754
2008-01-17,18:40:00,1383.7500,1384.0000,1383.0000,1383.0000,637
2008-01-17,18:45:00,1383.0000,1383.5000,1382.7500,1383.2500,890
2008-01-17,18:50:00,1383.2500,1383.2500,1381.2500,1381.2500,1736
2008-01-17,18:55:00,1381.2500,1382.0000,1380.5000,1382.0000,1683
2008-01-17,19:00:00,1381.7500,1382.0000,1380.5000,1380.7500,1521
2008-01-17,19:05:00,1380.5000,1381.0000,1380.2500,1380.7500,901
2008-01-17,19:10:00,1380.7500,1381.5000,1380.0000,1380.7500,1780
2008-01-17,19:15:00,1380.7500,1381.2500,1380.2500,1381.0000,864
2008-01-17,19:20:00,1381.0000,1382.0000,1381.0000,1381.7500,894
2008-01-17,19:25:00,1381.7500,1382.7500,1381.5000,1382.0000,1272
2008-01-17,19:30:00,1382.2500,1382.7500,1382.0000,1382.7500,1113
2008-01-17,19:35:00,1382.7500,1383.0000,1381.7500,1382.0000,1184
2008-01-17,19:40:00,1382.2500,1382.2500,1381.2500,1382.0000,901
2008-01-17,19:45:00,1381.7500,1382.7500,1381.2500,1382.5000,1085
2008-01-17,19:50:00,1382.5000,1382.5000,1381.2500,1381.7500,700
2008-01-17,19:55:00,1381.7500,1382.2500,1381.0000,1381.0000,1202
2008-01-17,20:00:00,1381.0000,1382.5000,1378.2500,1379.0000,8011
2008-01-17,20:05:00,1379.2500,1381.5000,1378.5000,1378.7500,5658
2008-01-17,20:10:00,1379.0000,1379.7500,1375.7500,1377.0000,7787
2008-01-17,20:15:00,1377.0000,1377.5000,1373.0000,1374.0000,14100
2008-01-17,20:20:00,1374.2500,1374.5000,1369.0000,1371.7500,15460
2008-01-17,20:25:00,1371.5000,1372.5000,1371.2500,1371.5000,3801
2008-01-17,20:30:00,1371.2500,1372.0000,1369.5000,1371.2500,7328
2008-01-17,20:35:00,1371.2500,1371.7500,1370.0000,1371.7500,3258
2008-01-17,20:40:00,1371.7500,1373.7500,1371.7500,1373.5000,5464
2008-01-17,20:45:00,1373.5000,1374.5000,1373.2500,1374.2500,4254
2008-01-17,20:50:00,1374.2500,1374.5000,1373.5000,1374.0000,3147
2008-01-17,20:55:00,1374.0000,1375.7500,1373.7500,1374.5000,3863
2008-01-17,21:00:00,1374.7500,1374.7500,1372.5000,1372.7500,3546
2008-01-17,21:05:00,1372.7500,1375.2500,1372.7500,1375.0000,3533
2008-01-17,21:10:00,1374.7500,1375.0000,1373.7500,1374.5000,2310
2008-01-17,21:15:00,1374.5000,1375.2500,1373.5000,1373.5000,4221
2008-01-17,21:20:00,1373.5000,1374.5000,1372.5000,1373.0000,4392
2008-01-17,21:25:00,1373.0000,1373.2500,1370.7500,1372.0000,8373
2008-01-17,21:30:00,1372.0000,1376.7500,1370.2500,1376.2500,27338
2008-01-17,21:35:00,1376.2500,1378.5000,1376.0000,1378.0000,10054
2008-01-17,21:40:00,1378.0000,1381.5000,1377.2500,1380.2500,16111
2008-01-17,21:45:00,1380.2500,1381.7500,1379.7500,1381.7500,12025
2008-01-17,21:50:00,1381.7500,1383.7500,1381.5000,1383.5000,13801
2008-01-17,21:55:00,1383.5000,1385.0000,1383.2500,1384.2500,12575
2008-01-17,22:00:00,1384.2500,1385.0000,1383.0000,1384.7500,8392
2008-01-17,22:05:00,1384.7500,1385.7500,1382.7500,1383.2500,11190
2008-01-17,22:10:00,1383.2500,1383.7500,1382.2500,1383.2500,5262
2008-01-17,22:15:00,1383.2500,1384.0000,1383.2500,1383.2500,3622
2008-01-17,22:20:00,1383.2500,1383.7500,1382.0000,1382.2500,5310
2008-01-17,22:25:00,1382.0000,1382.5000,1381.2500,1381.2500,6173
2008-01-17,22:30:00,1381.5000,1382.0000,1377.7500,1378.2500,34332
2008-01-17,22:35:00,1378.2500,1379.0000,1376.2500,1378.5000,43728
2008-01-17,22:40:00,1378.5000,1381.7500,1377.5000,1380.2500,43626
2008-01-17,22:45:00,1380.2500,1382.5000,1378.7500,1381.5000,31798
2008-01-17,22:50:00,1381.5000,1382.2500,1379.5000,1380.5000,19943
2008-01-17,22:55:00,1380.5000,1382.0000,1379.5000,1380.7500,14087
2008-01-17,23:00:00,1380.7500,1381.2500,1370.0000,1371.5000,95178
2008-01-17,23:05:00,1371.7500,1378.0000,1371.5000,1375.2500,68136
2008-01-17,23:10:00,1375.2500,1376.0000,1371.7500,1373.2500,38949
2008-01-17,23:15:00,1373.2500,1373.2500,1364.5000,1364.7500,70286
2008-01-17,23:20:00,1364.5000,1369.5000,1362.2500,1368.0000,84931
2008-01-17,23:25:00,1368.0000,1369.0000,1365.2500,1365.7500,31847
2008-01-17,23:30:00,1365.5000,1365.7500,1358.5000,1359.0000,75109
2008-01-17,23:35:00,1359.2500,1363.0000,1358.5000,1361.5000,38788
2008-01-17,23:40:00,1361.2500,1364.7500,1359.5000,1364.5000,46041
2008-01-17,23:45:00,1364.5000,1367.2500,1363.7500,1367.0000,42267
2008-01-17,23:50:00,1367.0000,1367.0000,1362.5000,1364.7500,31930
2008-01-17,23:55:00,1364.7500,1368.7500,1362.5000,1365.2500,40502
2008-01-18,00:00:00,1365.2500,1368.5000,1364.2500,1366.5000,25223
2008-01-18,00:05:00,1366.5000,1369.5000,1365.5000,1366.7500,29908
2008-01-18,00:10:00,1366.7500,1367.0000,1365.2500,1366.0000,18025
2008-01-18,00:15:00,1366.2500,1366.2500,1362.5000,1365.5000,31993
2008-01-18,00:20:00,1365.5000,1365.5000,1361.2500,1361.5000,27451
2008-01-18,00:25:00,1361.5000,1363.2500,1360.7500,1362.7500,23265
2008-01-18,00:30:00,1362.5000,1364.2500,1361.5000,1362.2500,20427
2008-01-18,00:35:00,1362.2500,1364.0000,1359.2500,1359.2500,22759
2008-01-18,00:40:00,1359.2500,1359.7500,1356.7500,1357.0000,39104
2008-01-18,00:45:00,1357.0000,1359.0000,1356.2500,1358.5000,31233
2008-01-18,00:50:00,1358.7500,1359.7500,1355.5000,1355.7500,31034
2008-01-18,00:55:00,1355.7500,1358.2500,1355.0000,1355.5000,32891
2008-01-18,01:00:00,1355.7500,1356.5000,1352.5000,1353.2500,45549
2008-01-18,01:05:00,1353.2500,1354.5000,1351.0000,1351.0000,42899
2008-01-18,01:10:00,1351.0000,1353.2500,1350.2500,1353.2500,42661
2008-01-18,01:15:00,1353.2500,1355.2500,1352.7500,1355.0000,25688
2008-01-18,01:20:00,1355.0000,1355.5000,1353.0000,1353.2500,20096
2008-01-18,01:25:00,1353.2500,1355.7500,1352.7500,1355.5000,16853
2008-01-18,01:30:00,1355.7500,1357.7500,1355.0000,1356.5000,35426
2008-01-18,01:35:00,1356.2500,1358.0000,1355.2500,1357.0000,19905
2008-01-18,01:40:00,1356.7500,1358.5000,1355.7500,1356.7500,24844
2008-01-18,01:45:00,1356.7500,1359.2500,1356.5000,1358.2500,22551
2008-01-18,01:50:00,1358.2500,1359.0000,1355.7500,1356.0000,20449
2008-01-18,01:55:00,1356.2500,1356.2500,1355.0000,1356.0000,11925
2008-01-18,02:00:00,1356.0000,1356.2500,1352.5000,1352.5000,18937
2008-01-18,02:05:00,1352.7500,1356.0000,1352.5000,1356.0000,17394
2008-01-18,02:10:00,1356.0000,1359.2500,1354.0000,1358.5000,19841
2008-01-18,02:15:00,1359.0000,1361.7500,1358.2500,1358.7500,32710
2008-01-18,02:20:00,1359.0000,1359.0000,1356.2500,1356.2500,20373
2008-01-18,02:25:00,1356.2500,1359.2500,1356.2500,1358.5000,12172
2008-01-18,02:30:00,1358.5000,1361.0000,1358.5000,1359.5000,19778
2008-01-18,02:35:00,1359.5000,1361.5000,1358.5000,1361.2500,16460
2008-01-18,02:40:00,1361.2500,1362.7500,1360.0000,1360.7500,21718
2008-01-18,02:45:00,1360.7500,1361.7500,1356.0000,1357.2500,27316
2008-01-18,02:50:00,1357.2500,1358.0000,1355.5000,1356.7500,14817
2008-01-18,02:55:00,1356.7500,1358.0000,1355.0000,1356.7500,13034
2008-01-18,03:00:00,1356.7500,1357.2500,1354.2500,1355.0000,19523
2008-01-18,03:05:00,1355.0000,1358.2500,1354.2500,1354.5000,17008
2008-01-18,03:10:00,1354.5000,1355.2500,1352.7500,1353.2500,22279
2008-01-18,03:15:00,1353.2500,1353.2500,1350.0000,1353.0000,39361
2008-01-18,03:20:00,1353.0000,1353.0000,1350.2500,1352.7500,23419
2008-01-18,03:25:00,1352.7500,1353.5000,1348.0000,1348.5000,45722
2008-01-18,03:30:00,1348.2500,1350.0000,1346.5000,1347.5000,47327
2008-01-18,03:35:00,1347.5000,1348.0000,1345.7500,1346.7500,40006
2008-01-18,03:40:00,1346.7500,1347.0000,1344.5000,1346.2500,43598
2008-01-18,03:45:00,1346.5000,1351.5000,1345.7500,1351.0000,46596
2008-01-18,03:50:00,1351.2500,1353.5000,1350.0000,1352.0000,38334
2008-01-18,03:55:00,1352.0000,1353.2500,1350.0000,1350.7500,30790
2008-01-18,04:00:00,1350.5000,1351.2500,1347.0000,1348.5000,27932
2008-01-18,04:05:00,1348.5000,1355.5000,1348.0000,1353.0000,56651
2008-01-18,04:10:00,1353.2500,1354.5000,1350.5000,1352.0000,34172
2008-01-18,04:15:00,1352.2500,1353.0000,1349.0000,1350.7500,30154
2008-01-18,04:20:00,1350.7500,1351.0000,1344.5000,1346.5000,45504
2008-01-18,04:25:00,1346.5000,1346.5000,1341.0000,1341.2500,56450
2008-01-18,04:30:00,1341.2500,1341.7500,1337.0000,1339.7500,81083
2008-01-18,04:35:00,1339.7500,1342.7500,1339.2500,1340.7500,41058
2008-01-18,04:40:00,1340.7500,1342.2500,1338.0000,1338.2500,58255
2008-01-18,04:45:00,1338.0000,1339.2500,1334.0000,1335.2500,82770
2008-01-18,04:50:00,1335.2500,1337.5000,1335.0000,1336.7500,57220
2008-01-18,04:55:00,1336.7500,1338.0000,1335.5000,1337.0000,99087
2008-01-18,05:00:00,1337.0000,1338.7500,1336.5000,1337.7500,80075
2008-01-18,05:05:00,1338.0000,1338.5000,1337.2500,1338.0000,32485
2008-01-18,05:10:00,1338.0000,1340.7500,1338.0000,1340.0000,47949
2008-01-18,05:15:00,1339.7500,1339.7500,1339.7500,1339.7500,50
2008-01-18,05:25:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2008-01-18,05:30:00,1341.0000,1342.5000,1340.7500,1341.7500,4933
2008-01-18,05:35:00,1341.7500,1342.5000,1341.0000,1342.2500,2962
2008-01-18,05:40:00,1342.2500,1342.5000,1341.5000,1341.5000,2131
2008-01-18,05:45:00,1341.5000,1342.0000,1341.5000,1341.7500,471
2008-01-18,05:50:00,1342.0000,1342.5000,1341.7500,1342.5000,1939
2008-01-18,05:55:00,1342.5000,1342.7500,1342.2500,1342.5000,1000
2008-01-18,06:00:00,1342.5000,1342.7500,1342.2500,1342.7500,607
2008-01-18,06:05:00,1342.7500,1343.0000,1342.2500,1342.5000,730
2008-01-18,06:10:00,1342.2500,1343.0000,1342.2500,1342.7500,604
2008-01-18,06:15:00,1342.7500,1342.7500,1342.2500,1342.7500,298
2008-01-18,06:20:00,1342.7500,1342.7500,1342.2500,1342.5000,527
2008-01-18,06:25:00,1342.2500,1342.7500,1342.2500,1342.2500,679
2008-01-18,07:00:00,1342.2500,1344.5000,1341.7500,1343.0000,3753
2008-01-18,07:05:00,1343.2500,1343.5000,1342.5000,1343.0000,1034
2008-01-18,07:10:00,1343.0000,1343.5000,1342.7500,1343.0000,542
2008-01-18,07:15:00,1343.2500,1344.0000,1343.0000,1343.7500,645
2008-01-18,07:20:00,1343.7500,1346.0000,1343.5000,1344.7500,2410
2008-01-18,07:25:00,1344.7500,1345.5000,1344.5000,1345.0000,662
2008-01-18,07:30:00,1345.0000,1345.2500,1344.7500,1345.2500,167
2008-01-18,07:35:00,1345.2500,1345.5000,1344.7500,1345.0000,299
2008-01-18,07:40:00,1345.0000,1346.5000,1345.0000,1345.5000,2501
2008-01-18,07:45:00,1345.7500,1345.7500,1344.7500,1344.7500,548
2008-01-18,07:50:00,1344.7500,1345.2500,1344.5000,1345.0000,49
2008-01-18,07:55:00,1345.0000,1345.5000,1345.0000,1345.2500,42
2008-01-18,08:00:00,1345.2500,1345.7500,1344.5000,1344.7500,576
2008-01-18,08:05:00,1344.7500,1345.0000,1344.2500,1344.2500,560
2008-01-18,08:10:00,1344.0000,1345.2500,1343.7500,1345.2500,677
2008-01-18,08:15:00,1345.2500,1345.2500,1343.7500,1344.2500,268
2008-01-18,08:20:00,1344.2500,1345.0000,1344.2500,1345.0000,381
2008-01-18,08:25:00,1345.0000,1345.2500,1344.0000,1344.2500,505
2008-01-18,08:30:00,1344.5000,1345.2500,1344.2500,1344.7500,244
2008-01-18,08:35:00,1345.0000,1345.7500,1344.7500,1345.7500,315
2008-01-18,08:40:00,1345.5000,1346.5000,1345.2500,1345.7500,914
2008-01-18,08:45:00,1345.7500,1346.0000,1345.5000,1346.0000,182
2008-01-18,08:50:00,1345.7500,1346.0000,1345.7500,1346.0000,261
2008-01-18,08:55:00,1346.0000,1346.2500,1344.0000,1345.5000,975
2008-01-18,09:00:00,1345.5000,1345.5000,1344.7500,1345.0000,325
2008-01-18,09:05:00,1345.0000,1345.5000,1344.5000,1345.5000,471
2008-01-18,09:10:00,1345.0000,1345.2500,1344.7500,1345.0000,92
2008-01-18,09:15:00,1345.0000,1345.0000,1344.7500,1344.7500,38
2008-01-18,09:20:00,1344.7500,1345.0000,1344.7500,1345.0000,116
2008-01-18,09:25:00,1345.0000,1345.2500,1345.0000,1345.0000,13
2008-01-18,09:30:00,1345.0000,1345.5000,1345.0000,1345.2500,201
2008-01-18,09:35:00,1345.2500,1345.2500,1344.7500,1344.7500,162
2008-01-18,09:40:00,1344.7500,1345.2500,1344.7500,1345.2500,124
2008-01-18,09:45:00,1345.2500,1345.7500,1345.0000,1345.5000,155
2008-01-18,09:50:00,1345.5000,1345.5000,1344.7500,1345.0000,111
2008-01-18,09:55:00,1345.0000,1345.2500,1345.0000,1345.2500,200
2008-01-18,10:00:00,1345.2500,1345.5000,1345.0000,1345.0000,220
2008-01-18,10:05:00,1345.0000,1345.2500,1345.0000,1345.0000,26
2008-01-18,10:10:00,1345.0000,1345.7500,1345.0000,1345.5000,201
2008-01-18,10:15:00,1345.7500,1345.7500,1345.5000,1345.5000,158
2008-01-18,10:20:00,1345.7500,1346.0000,1345.5000,1346.0000,375
2008-01-18,10:25:00,1346.2500,1346.5000,1345.7500,1346.0000,331
2008-01-18,10:30:00,1345.7500,1346.2500,1345.7500,1346.0000,36
2008-01-18,10:35:00,1346.2500,1346.2500,1345.7500,1345.7500,736
2008-01-18,10:40:00,1345.7500,1345.7500,1344.7500,1345.0000,338
2008-01-18,10:45:00,1345.0000,1345.2500,1344.5000,1344.5000,775
2008-01-18,10:50:00,1344.7500,1345.2500,1344.5000,1345.2500,113
2008-01-18,10:55:00,1345.0000,1345.5000,1345.0000,1345.5000,137
2008-01-18,11:00:00,1345.5000,1345.7500,1345.2500,1345.5000,159
2008-01-18,11:05:00,1345.5000,1346.0000,1345.2500,1345.7500,149
2008-01-18,11:10:00,1345.5000,1346.0000,1345.5000,1345.7500,207
2008-01-18,11:15:00,1345.7500,1346.0000,1345.7500,1345.7500,95
2008-01-18,11:20:00,1345.7500,1346.0000,1345.7500,1345.7500,43
2008-01-18,11:25:00,1345.5000,1345.7500,1345.5000,1345.5000,299
2008-01-18,11:30:00,1346.0000,1346.5000,1345.5000,1346.2500,226
2008-01-18,11:35:00,1346.0000,1347.0000,1346.0000,1347.0000,625
2008-01-18,11:40:00,1347.0000,1347.5000,1346.7500,1347.2500,634
2008-01-18,11:45:00,1347.2500,1347.5000,1346.7500,1347.5000,354
2008-01-18,11:50:00,1347.5000,1347.5000,1347.0000,1347.5000,302
2008-01-18,11:55:00,1347.5000,1348.0000,1347.2500,1347.5000,246
2008-01-18,12:00:00,1347.5000,1348.2500,1347.5000,1348.2500,671
2008-01-18,12:05:00,1348.0000,1348.2500,1347.7500,1348.0000,121
2008-01-18,12:10:00,1348.0000,1348.2500,1347.7500,1348.0000,231
2008-01-18,12:15:00,1348.2500,1348.5000,1348.0000,1348.5000,127
2008-01-18,12:20:00,1348.5000,1349.0000,1348.2500,1348.7500,339
2008-01-18,12:25:00,1348.7500,1349.0000,1348.5000,1349.0000,196
2008-01-18,12:30:00,1349.0000,1349.0000,1348.0000,1348.0000,550
2008-01-18,12:35:00,1348.0000,1348.5000,1348.0000,1348.5000,262
2008-01-18,12:40:00,1348.2500,1348.7500,1348.0000,1348.7500,276
2008-01-18,12:45:00,1348.7500,1349.0000,1348.7500,1348.7500,165
2008-01-18,12:50:00,1348.7500,1349.0000,1348.5000,1348.5000,73
2008-01-18,12:55:00,1348.5000,1349.0000,1348.5000,1348.7500,393
2008-01-18,13:00:00,1349.0000,1349.2500,1348.7500,1348.7500,553
2008-01-18,13:05:00,1349.2500,1349.2500,1348.7500,1349.2500,135
2008-01-18,13:10:00,1349.0000,1349.7500,1349.0000,1349.5000,1876
2008-01-18,13:15:00,1349.7500,1349.7500,1349.0000,1349.0000,1217
2008-01-18,13:20:00,1349.2500,1349.7500,1349.0000,1349.5000,270
2008-01-18,13:25:00,1349.5000,1350.2500,1349.5000,1350.2500,1677
2008-01-18,13:30:00,1350.2500,1351.0000,1350.0000,1350.7500,1263
2008-01-18,13:35:00,1350.7500,1351.0000,1350.2500,1350.2500,442
2008-01-18,13:40:00,1350.2500,1350.5000,1350.0000,1350.0000,150
2008-01-18,13:45:00,1350.0000,1350.2500,1350.0000,1350.0000,34
2008-01-18,13:50:00,1350.2500,1351.0000,1350.2500,1350.7500,173
2008-01-18,13:55:00,1350.5000,1351.0000,1350.0000,1350.7500,286
2008-01-18,14:00:00,1351.0000,1351.0000,1350.0000,1350.2500,375
2008-01-18,14:05:00,1350.0000,1350.2500,1349.7500,1350.0000,241
2008-01-18,14:10:00,1350.0000,1350.5000,1349.7500,1350.2500,164
2008-01-18,14:15:00,1350.5000,1350.7500,1350.2500,1350.5000,164
2008-01-18,14:20:00,1350.5000,1350.7500,1350.2500,1350.7500,203
2008-01-18,14:25:00,1350.5000,1350.7500,1350.5000,1350.7500,95
2008-01-18,14:30:00,1350.7500,1351.2500,1350.5000,1351.0000,136
2008-01-18,14:35:00,1351.0000,1351.2500,1350.5000,1351.0000,310
2008-01-18,14:40:00,1351.0000,1351.0000,1350.2500,1350.2500,249
2008-01-18,14:45:00,1350.5000,1351.2500,1350.5000,1351.0000,456
2008-01-18,14:50:00,1351.0000,1351.2500,1350.5000,1351.2500,621
2008-01-18,14:55:00,1351.0000,1351.2500,1350.0000,1350.0000,624
2008-01-18,15:00:00,1350.0000,1351.0000,1349.0000,1350.5000,1773
2008-01-18,15:05:00,1350.5000,1351.0000,1349.7500,1350.2500,1190
2008-01-18,15:10:00,1350.5000,1350.7500,1349.2500,1350.5000,391
2008-01-18,15:15:00,1350.5000,1352.0000,1350.5000,1351.7500,937
2008-01-18,15:20:00,1351.5000,1353.0000,1351.5000,1352.2500,2022
2008-01-18,15:25:00,1352.2500,1352.5000,1351.0000,1352.5000,924
2008-01-18,15:30:00,1352.5000,1352.7500,1351.0000,1351.7500,871
2008-01-18,15:35:00,1351.7500,1352.2500,1351.5000,1351.5000,516
2008-01-18,15:40:00,1351.5000,1352.5000,1351.2500,1351.5000,686
2008-01-18,15:45:00,1351.2500,1352.5000,1351.2500,1351.5000,1063
2008-01-18,15:50:00,1351.7500,1352.7500,1351.5000,1352.5000,719
2008-01-18,15:55:00,1352.7500,1353.5000,1352.5000,1353.2500,1594
2008-01-18,16:00:00,1353.0000,1353.5000,1352.0000,1352.2500,1525
2008-01-18,16:05:00,1352.2500,1352.5000,1350.5000,1351.0000,2067
2008-01-18,16:10:00,1351.0000,1351.2500,1347.0000,1347.2500,3656
2008-01-18,16:15:00,1347.2500,1348.0000,1346.2500,1348.0000,3084
2008-01-18,16:20:00,1347.7500,1349.7500,1347.7500,1349.5000,3260
2008-01-18,16:25:00,1349.2500,1350.2500,1349.2500,1350.0000,1766
2008-01-18,16:30:00,1350.0000,1350.5000,1348.5000,1348.5000,1707
2008-01-18,16:35:00,1348.7500,1349.2500,1348.2500,1348.5000,1310
2008-01-18,16:40:00,1348.5000,1349.2500,1348.5000,1348.5000,1146
2008-01-18,16:45:00,1348.5000,1348.7500,1347.7500,1348.5000,1070
2008-01-18,16:50:00,1348.5000,1349.0000,1347.5000,1348.5000,1106
2008-01-18,16:55:00,1348.2500,1349.0000,1348.0000,1348.5000,1291
2008-01-18,17:00:00,1348.7500,1349.2500,1348.2500,1348.2500,614
2008-01-18,17:05:00,1348.2500,1348.2500,1344.7500,1345.7500,4178
2008-01-18,17:10:00,1345.7500,1346.0000,1345.0000,1345.2500,1822
2008-01-18,17:15:00,1345.5000,1345.5000,1345.0000,1345.0000,2342
2008-01-18,17:20:00,1345.0000,1347.0000,1345.0000,1346.5000,2972
2008-01-18,17:25:00,1346.5000,1349.2500,1346.5000,1349.0000,2013
2008-01-18,17:30:00,1348.7500,1349.0000,1347.2500,1348.7500,1755
2008-01-18,17:35:00,1348.7500,1349.0000,1347.5000,1348.5000,1208
2008-01-18,17:40:00,1348.2500,1348.7500,1346.0000,1346.0000,1761
2008-01-18,17:45:00,1346.2500,1349.2500,1346.0000,1349.2500,3418
2008-01-18,17:50:00,1349.2500,1350.2500,1348.7500,1349.7500,3102
2008-01-18,17:55:00,1349.7500,1349.7500,1348.0000,1349.5000,2007
2008-01-18,18:00:00,1349.5000,1350.2500,1349.0000,1349.5000,999
2008-01-18,18:05:00,1349.5000,1350.2500,1349.2500,1350.0000,1335
2008-01-18,18:10:00,1350.0000,1352.2500,1350.0000,1351.5000,2305
2008-01-18,18:15:00,1351.2500,1352.7500,1351.0000,1351.5000,1799
2008-01-18,18:20:00,1351.2500,1352.7500,1350.7500,1352.5000,1653
2008-01-18,18:25:00,1352.5000,1353.7500,1352.2500,1353.7500,2757
2008-01-18,18:30:00,1353.7500,1354.0000,1352.7500,1353.7500,2776
2008-01-18,18:35:00,1353.7500,1356.7500,1353.5000,1355.7500,8419
2008-01-18,18:40:00,1355.7500,1357.2500,1355.7500,1356.5000,2880
2008-01-18,18:45:00,1356.5000,1356.5000,1354.0000,1354.0000,4894
2008-01-18,18:50:00,1354.0000,1354.7500,1352.0000,1352.7500,2463
2008-01-18,18:55:00,1352.7500,1353.7500,1352.2500,1353.2500,1820
2008-01-18,19:00:00,1353.2500,1354.0000,1352.5000,1353.5000,3562
2008-01-18,19:05:00,1353.5000,1354.0000,1352.5000,1353.2500,1772
2008-01-18,19:10:00,1353.2500,1354.2500,1352.7500,1353.0000,1575
2008-01-18,19:15:00,1353.0000,1354.0000,1352.7500,1353.0000,2063
2008-01-18,19:20:00,1353.0000,1353.0000,1351.2500,1351.7500,1469
2008-01-18,19:25:00,1351.5000,1353.5000,1351.5000,1353.0000,1001
2008-01-18,19:30:00,1353.0000,1354.5000,1352.7500,1353.7500,3494
2008-01-18,19:35:00,1353.7500,1355.5000,1353.2500,1354.7500,2246
2008-01-18,19:40:00,1354.7500,1356.7500,1354.5000,1355.5000,3089
2008-01-18,19:45:00,1355.2500,1356.5000,1355.0000,1355.7500,2940
2008-01-18,19:50:00,1355.5000,1356.0000,1355.2500,1355.7500,531
2008-01-18,19:55:00,1355.5000,1356.2500,1355.5000,1356.0000,1516
2008-01-18,20:00:00,1356.2500,1356.2500,1355.0000,1355.7500,2083
2008-01-18,20:05:00,1355.5000,1357.0000,1355.2500,1356.5000,3608
2008-01-18,20:10:00,1356.5000,1356.7500,1354.5000,1355.2500,3929
2008-01-18,20:15:00,1355.2500,1356.7500,1355.2500,1355.7500,2478
2008-01-18,20:20:00,1355.5000,1356.0000,1353.7500,1354.2500,3604
2008-01-18,20:25:00,1354.2500,1354.2500,1353.2500,1353.7500,2363
2008-01-18,20:30:00,1353.5000,1354.0000,1351.7500,1353.2500,3420
2008-01-18,20:35:00,1353.2500,1355.5000,1353.2500,1355.2500,4459
2008-01-18,20:40:00,1355.2500,1355.5000,1353.5000,1354.0000,2314
2008-01-18,20:45:00,1354.0000,1355.2500,1353.7500,1355.0000,1809
2008-01-18,20:50:00,1355.0000,1360.0000,1354.7500,1359.0000,11818
2008-01-18,20:55:00,1359.0000,1359.5000,1358.0000,1358.7500,5617
2008-01-18,21:00:00,1358.7500,1359.0000,1357.0000,1357.0000,6745
2008-01-18,21:05:00,1357.2500,1360.0000,1357.0000,1359.7500,7474
2008-01-18,21:10:00,1359.7500,1360.5000,1358.2500,1359.2500,7358
2008-01-18,21:15:00,1359.2500,1359.5000,1357.2500,1357.5000,3961
2008-01-18,21:20:00,1357.5000,1360.0000,1357.0000,1358.7500,6572
2008-01-18,21:25:00,1358.5000,1359.2500,1357.5000,1358.0000,4015
2008-01-18,21:30:00,1358.0000,1359.2500,1357.0000,1358.7500,5553
2008-01-18,21:35:00,1358.5000,1358.7500,1355.7500,1356.0000,6725
2008-01-18,21:40:00,1356.2500,1356.5000,1354.0000,1354.5000,6271
2008-01-18,21:45:00,1354.5000,1355.5000,1354.0000,1354.7500,4689
2008-01-18,21:50:00,1354.7500,1355.7500,1354.2500,1355.0000,3101
2008-01-18,21:55:00,1355.0000,1356.2500,1354.7500,1355.5000,3858
2008-01-18,22:00:00,1355.5000,1355.7500,1353.2500,1353.5000,6990
2008-01-18,22:05:00,1353.5000,1354.2500,1352.5000,1354.0000,7428
2008-01-18,22:10:00,1354.0000,1354.5000,1352.5000,1353.0000,7812
2008-01-18,22:15:00,1352.7500,1352.7500,1350.7500,1351.2500,8319
2008-01-18,22:20:00,1351.0000,1352.0000,1348.7500,1349.0000,10598
2008-01-18,22:25:00,1349.2500,1349.5000,1345.0000,1346.7500,41712
2008-01-18,22:30:00,1346.7500,1347.0000,1344.0000,1346.0000,80651
2008-01-18,22:35:00,1346.2500,1349.7500,1345.0000,1349.0000,65938
2008-01-18,22:40:00,1349.0000,1351.0000,1348.0000,1348.2500,49747
2008-01-18,22:45:00,1348.2500,1348.7500,1346.2500,1347.2500,34960
2008-01-18,22:50:00,1347.2500,1347.2500,1342.2500,1342.5000,45734
2008-01-18,22:55:00,1342.5000,1343.5000,1340.7500,1343.0000,44665
2008-01-18,23:00:00,1343.0000,1347.7500,1340.2500,1344.2500,75058
2008-01-18,23:05:00,1344.0000,1348.5000,1343.2500,1347.7500,41207
2008-01-18,23:10:00,1347.7500,1355.2500,1347.2500,1354.0000,80361
2008-01-18,23:15:00,1354.0000,1354.7500,1350.0000,1351.0000,45499
2008-01-18,23:20:00,1351.2500,1352.2500,1349.2500,1351.2500,34918
2008-01-18,23:25:00,1351.0000,1351.2500,1348.2500,1350.2500,25883
2008-01-18,23:30:00,1350.0000,1351.2500,1348.0000,1348.2500,21498
2008-01-18,23:35:00,1348.2500,1348.5000,1343.7500,1344.0000,33120
2008-01-18,23:40:00,1344.0000,1345.7500,1342.2500,1343.0000,35224
2008-01-18,23:45:00,1343.0000,1345.0000,1342.0000,1343.2500,30698
2008-01-18,23:50:00,1343.5000,1345.7500,1340.7500,1342.2500,34675
2008-01-18,23:55:00,1342.2500,1344.5000,1340.0000,1341.7500,33011
2008-01-19,00:00:00,1341.5000,1342.7500,1339.5000,1341.7500,39289
2008-01-19,00:05:00,1341.7500,1341.7500,1335.2500,1336.7500,43354
2008-01-19,00:10:00,1336.7500,1338.7500,1333.5000,1333.5000,36852
2008-01-19,00:15:00,1333.5000,1334.2500,1330.2500,1334.0000,58079
2008-01-19,00:20:00,1334.0000,1334.2500,1326.2500,1329.7500,58837
2008-01-19,00:25:00,1329.7500,1333.2500,1328.7500,1332.0000,37797
2008-01-19,00:30:00,1331.7500,1334.0000,1330.2500,1330.2500,30402
2008-01-19,00:35:00,1330.5000,1334.0000,1327.7500,1329.5000,43178
2008-01-19,00:40:00,1329.7500,1330.5000,1324.7500,1326.2500,65010
2008-01-19,00:45:00,1326.2500,1326.7500,1320.2500,1323.2500,61144
2008-01-19,00:50:00,1323.2500,1324.7500,1321.2500,1323.0000,43693
2008-01-19,00:55:00,1323.0000,1323.2500,1315.7500,1319.2500,66672
2008-01-19,01:00:00,1319.2500,1324.7500,1318.0000,1324.2500,48300
2008-01-19,01:05:00,1324.2500,1324.2500,1321.2500,1323.5000,23693
2008-01-19,01:10:00,1323.2500,1326.0000,1322.2500,1323.7500,33444
2008-01-19,01:15:00,1323.5000,1325.0000,1321.7500,1322.5000,26656
2008-01-19,01:20:00,1322.5000,1324.0000,1320.2500,1323.7500,27799
2008-01-19,01:25:00,1324.0000,1329.7500,1323.7500,1329.5000,37851
2008-01-19,01:30:00,1330.0000,1334.0000,1329.2500,1331.2500,53491
2008-01-19,01:35:00,1331.5000,1332.0000,1327.7500,1329.5000,26725
2008-01-19,01:40:00,1329.5000,1330.7500,1326.5000,1327.5000,21263
2008-01-19,01:45:00,1327.5000,1332.2500,1327.5000,1331.5000,18963
2008-01-19,01:50:00,1331.2500,1332.2500,1328.0000,1329.0000,17261
2008-01-19,01:55:00,1329.0000,1330.5000,1326.7500,1328.5000,19557
2008-01-19,02:00:00,1328.5000,1332.5000,1327.5000,1332.2500,14557
2008-01-19,02:05:00,1332.2500,1333.7500,1330.2500,1330.7500,18808
2008-01-19,02:10:00,1330.5000,1330.7500,1327.2500,1327.5000,17012
2008-01-19,02:15:00,1327.7500,1327.7500,1321.5000,1322.2500,33941
2008-01-19,02:20:00,1322.2500,1324.2500,1320.5000,1323.5000,22524
2008-01-19,02:25:00,1323.5000,1325.5000,1323.0000,1324.0000,13920
2008-01-19,02:30:00,1324.2500,1328.2500,1324.0000,1326.7500,20909
2008-01-19,02:35:00,1326.7500,1327.2500,1322.0000,1322.2500,12613
2008-01-19,02:40:00,1322.5000,1325.5000,1321.5000,1324.5000,17925
2008-01-19,02:45:00,1324.5000,1329.7500,1323.2500,1327.5000,27997
2008-01-19,02:50:00,1327.5000,1328.5000,1323.5000,1324.7500,15782
2008-01-19,02:55:00,1324.5000,1327.7500,1324.0000,1324.7500,13700
2008-01-19,03:00:00,1324.7500,1328.0000,1324.5000,1325.5000,12709
2008-01-19,03:05:00,1325.5000,1327.7500,1323.2500,1327.0000,20925
2008-01-19,03:10:00,1327.0000,1328.7500,1325.7500,1328.0000,13932
2008-01-19,03:15:00,1328.2500,1330.7500,1327.2500,1328.7500,22762
2008-01-19,03:20:00,1329.0000,1329.0000,1324.5000,1325.2500,19477
2008-01-19,03:25:00,1325.2500,1326.5000,1323.2500,1325.2500,28695
2008-01-19,03:30:00,1325.2500,1325.7500,1318.5000,1321.0000,44192
2008-01-19,03:35:00,1321.0000,1324.5000,1320.2500,1322.5000,25074
2008-01-19,03:40:00,1322.7500,1323.0000,1320.2500,1320.7500,15460
2008-01-19,03:45:00,1320.5000,1322.7500,1319.5000,1320.0000,16464
2008-01-19,03:50:00,1320.0000,1320.5000,1318.5000,1318.7500,21456
2008-01-19,03:55:00,1318.7500,1325.0000,1318.7500,1324.7500,27715
2008-01-19,04:00:00,1324.7500,1325.0000,1320.2500,1324.2500,23894
2008-01-19,04:05:00,1324.5000,1329.7500,1323.0000,1329.5000,43372
2008-01-19,04:10:00,1329.7500,1330.5000,1326.5000,1328.0000,31055
2008-01-19,04:15:00,1328.0000,1329.7500,1325.2500,1325.7500,22245
2008-01-19,04:20:00,1326.0000,1327.7500,1321.7500,1323.0000,36478
2008-01-19,04:25:00,1323.2500,1324.2500,1321.0000,1322.0000,26055
2008-01-19,04:30:00,1321.7500,1324.7500,1321.7500,1323.7500,23885
2008-01-19,04:35:00,1323.7500,1325.7500,1322.2500,1324.0000,24617
2008-01-19,04:40:00,1323.7500,1329.0000,1321.2500,1328.7500,39129
2008-01-19,04:45:00,1328.7500,1331.7500,1326.7500,1331.2500,50273
2008-01-19,04:50:00,1331.0000,1331.0000,1328.2500,1329.2500,29617
2008-01-19,04:55:00,1329.0000,1330.0000,1327.2500,1329.7500,53345
2008-01-19,05:00:00,1330.0000,1331.0000,1328.0000,1329.0000,55266
2008-01-19,05:05:00,1329.0000,1329.2500,1324.7500,1326.5000,31047
2008-01-19,05:10:00,1326.7500,1328.0000,1324.5000,1325.2500,27301
2008-01-19,05:15:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-01-19,05:20:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2008-01-21,07:00:00,1327.7500,1331.5000,1327.5000,1329.7500,1940
2008-01-21,07:05:00,1329.7500,1330.7500,1328.5000,1330.2500,879
2008-01-21,07:10:00,1330.0000,1330.5000,1329.5000,1330.5000,304
2008-01-21,07:15:00,1330.5000,1330.5000,1329.2500,1330.0000,249
2008-01-21,07:20:00,1329.7500,1329.7500,1329.2500,1329.5000,91
2008-01-21,07:25:00,1329.5000,1330.0000,1329.2500,1329.7500,146
2008-01-21,07:30:00,1329.7500,1330.0000,1328.7500,1328.7500,91
2008-01-21,07:35:00,1329.0000,1329.7500,1328.7500,1329.5000,155
2008-01-21,07:40:00,1329.5000,1330.0000,1329.5000,1329.5000,214
2008-01-21,07:45:00,1329.5000,1329.5000,1329.0000,1329.2500,63
2008-01-21,07:50:00,1329.2500,1329.2500,1328.2500,1328.2500,103
2008-01-21,07:55:00,1328.5000,1329.2500,1328.2500,1329.2500,130
2008-01-21,08:00:00,1329.2500,1330.0000,1329.2500,1329.7500,365
2008-01-21,08:05:00,1329.7500,1330.0000,1329.5000,1329.7500,96
2008-01-21,08:10:00,1329.7500,1330.0000,1329.2500,1329.5000,58
2008-01-21,08:15:00,1329.5000,1329.5000,1329.2500,1329.2500,107
2008-01-21,08:20:00,1329.2500,1329.5000,1329.0000,1329.2500,174
2008-01-21,08:25:00,1329.2500,1329.5000,1328.5000,1328.5000,271
2008-01-21,08:30:00,1328.5000,1328.5000,1327.7500,1327.7500,122
2008-01-21,08:35:00,1327.7500,1328.0000,1327.5000,1327.5000,45
2008-01-21,08:40:00,1327.7500,1328.7500,1327.5000,1328.5000,73
2008-01-21,08:45:00,1328.5000,1328.7500,1328.2500,1328.2500,105
2008-01-21,08:50:00,1328.2500,1328.5000,1328.0000,1328.2500,24
2008-01-21,08:55:00,1328.0000,1328.0000,1327.5000,1327.7500,82
2008-01-21,09:00:00,1327.7500,1328.5000,1327.5000,1328.0000,163
2008-01-21,09:05:00,1328.0000,1328.5000,1327.7500,1327.7500,109
2008-01-21,09:10:00,1327.7500,1327.7500,1323.5000,1325.5000,1562
2008-01-21,09:15:00,1325.5000,1326.0000,1325.2500,1325.2500,375
2008-01-21,09:20:00,1325.2500,1326.0000,1325.2500,1326.0000,191
2008-01-21,09:25:00,1326.0000,1327.0000,1325.7500,1326.5000,247
2008-01-21,09:30:00,1326.5000,1326.7500,1325.7500,1325.7500,45
2008-01-21,09:35:00,1325.7500,1325.7500,1323.7500,1325.2500,211
2008-01-21,09:40:00,1325.0000,1326.0000,1325.0000,1325.2500,82
2008-01-21,09:45:00,1325.2500,1326.0000,1324.7500,1325.5000,214
2008-01-21,09:50:00,1325.0000,1325.5000,1323.0000,1323.2500,439
2008-01-21,09:55:00,1323.2500,1323.5000,1320.7500,1321.2500,1197
2008-01-21,10:00:00,1321.2500,1322.5000,1321.0000,1321.7500,447
2008-01-21,10:05:00,1322.0000,1322.2500,1321.2500,1322.2500,506
2008-01-21,10:10:00,1322.2500,1322.2500,1321.0000,1321.2500,339
2008-01-21,10:15:00,1321.2500,1321.5000,1320.5000,1321.2500,246
2008-01-21,10:20:00,1321.0000,1321.2500,1320.2500,1321.2500,490
2008-01-21,10:25:00,1321.2500,1321.7500,1320.7500,1321.7500,110
2008-01-21,10:30:00,1321.5000,1322.0000,1321.5000,1321.7500,211
2008-01-21,10:35:00,1321.7500,1322.2500,1321.7500,1322.0000,64
2008-01-21,10:40:00,1322.2500,1322.7500,1322.0000,1322.5000,134
2008-01-21,10:45:00,1322.7500,1323.0000,1321.5000,1321.5000,195
2008-01-21,10:50:00,1321.7500,1321.7500,1321.2500,1321.5000,171
2008-01-21,10:55:00,1321.5000,1321.5000,1321.5000,1321.5000,50
2008-01-21,11:00:00,1321.5000,1322.0000,1321.5000,1322.0000,43
2008-01-21,11:05:00,1322.0000,1322.7500,1322.0000,1322.7500,71
2008-01-21,11:10:00,1322.5000,1322.7500,1322.5000,1322.7500,32
2008-01-21,11:15:00,1322.7500,1322.7500,1321.7500,1321.7500,67
2008-01-21,11:20:00,1321.7500,1322.2500,1321.7500,1322.2500,151
2008-01-21,11:25:00,1322.2500,1323.0000,1322.2500,1322.7500,272
2008-01-21,11:30:00,1322.7500,1322.7500,1321.2500,1321.5000,205
2008-01-21,11:35:00,1321.5000,1323.5000,1321.5000,1323.5000,294
2008-01-21,11:40:00,1323.5000,1324.7500,1323.5000,1324.0000,318
2008-01-21,11:45:00,1324.2500,1324.2500,1323.0000,1323.2500,106
2008-01-21,11:50:00,1323.2500,1323.2500,1322.2500,1322.2500,118
2008-01-21,11:55:00,1322.5000,1323.2500,1322.2500,1323.2500,34
2008-01-21,12:00:00,1323.0000,1323.5000,1323.0000,1323.0000,27
2008-01-21,12:05:00,1323.0000,1323.0000,1322.7500,1322.7500,24
2008-01-21,12:10:00,1322.7500,1323.0000,1322.7500,1322.7500,15
2008-01-21,12:15:00,1322.5000,1322.7500,1322.0000,1322.2500,103
2008-01-21,12:20:00,1322.5000,1322.7500,1321.7500,1322.0000,110
2008-01-21,12:25:00,1322.0000,1322.0000,1322.0000,1322.0000,18
2008-01-21,12:30:00,1322.2500,1322.2500,1322.0000,1322.0000,26
2008-01-21,12:35:00,1322.2500,1323.0000,1322.0000,1323.0000,106
2008-01-21,12:40:00,1323.0000,1323.0000,1322.5000,1322.7500,19
2008-01-21,12:45:00,1322.7500,1322.7500,1322.5000,1322.7500,17
2008-01-21,12:50:00,1322.5000,1322.5000,1321.7500,1321.7500,196
2008-01-21,12:55:00,1321.7500,1321.7500,1320.7500,1320.7500,324
2008-01-21,13:00:00,1320.7500,1321.0000,1320.5000,1320.7500,194
2008-01-21,13:05:00,1320.7500,1320.7500,1320.2500,1320.5000,131
2008-01-21,13:10:00,1320.2500,1320.5000,1319.5000,1320.0000,498
2008-01-21,13:15:00,1319.7500,1320.0000,1319.2500,1319.5000,192
2008-01-21,13:20:00,1319.5000,1319.7500,1319.0000,1319.5000,367
2008-01-21,13:25:00,1319.7500,1320.5000,1319.5000,1320.5000,374
2008-01-21,13:30:00,1320.2500,1320.2500,1319.7500,1320.2500,314
2008-01-21,13:35:00,1320.0000,1320.0000,1319.5000,1319.5000,284
2008-01-21,13:40:00,1319.7500,1319.7500,1319.0000,1319.2500,235
2008-01-21,13:45:00,1319.2500,1319.5000,1318.2500,1319.0000,499
2008-01-21,13:50:00,1318.7500,1319.2500,1318.7500,1319.0000,177
2008-01-21,13:55:00,1319.2500,1319.5000,1318.7500,1318.7500,423
2008-01-21,14:00:00,1318.7500,1319.0000,1318.2500,1319.0000,151
2008-01-21,14:05:00,1319.0000,1319.0000,1318.7500,1318.7500,43
2008-01-21,14:10:00,1318.7500,1319.0000,1318.5000,1318.5000,61
2008-01-21,14:15:00,1318.5000,1318.7500,1318.0000,1318.0000,199
2008-01-21,14:20:00,1318.2500,1319.7500,1318.2500,1319.7500,238
2008-01-21,14:25:00,1319.2500,1319.7500,1318.7500,1319.0000,83
2008-01-21,14:30:00,1319.0000,1319.0000,1318.2500,1318.7500,81
2008-01-21,14:35:00,1318.5000,1319.5000,1318.5000,1319.0000,69
2008-01-21,14:40:00,1319.2500,1319.2500,1318.2500,1318.5000,261
2008-01-21,14:45:00,1318.5000,1319.0000,1318.0000,1318.2500,98
2008-01-21,14:50:00,1318.2500,1318.7500,1317.7500,1317.7500,354
2008-01-21,14:55:00,1317.7500,1318.0000,1317.2500,1317.7500,433
2008-01-21,15:00:00,1317.7500,1317.7500,1312.5000,1314.7500,3876
2008-01-21,15:05:00,1314.7500,1314.7500,1313.5000,1314.2500,1315
2008-01-21,15:10:00,1314.0000,1314.2500,1313.0000,1313.0000,998
2008-01-21,15:15:00,1313.0000,1313.5000,1312.2500,1313.2500,844
2008-01-21,15:20:00,1313.2500,1313.7500,1312.2500,1312.2500,410
2008-01-21,15:25:00,1312.5000,1312.5000,1310.5000,1310.7500,2215
2008-01-21,15:30:00,1310.7500,1312.0000,1310.7500,1311.0000,943
2008-01-21,15:35:00,1311.0000,1312.2500,1310.0000,1311.0000,1131
2008-01-21,15:40:00,1311.0000,1311.0000,1308.7500,1309.0000,1399
2008-01-21,15:45:00,1309.0000,1309.5000,1308.0000,1308.2500,1614
2008-01-21,15:50:00,1308.2500,1308.5000,1306.2500,1308.2500,1882
2008-01-21,15:55:00,1308.2500,1309.0000,1307.2500,1307.5000,1300
2008-01-21,16:00:00,1307.5000,1308.7500,1307.0000,1307.0000,1470
2008-01-21,16:05:00,1306.7500,1306.7500,1301.5000,1302.7500,4445
2008-01-21,16:10:00,1303.0000,1303.0000,1282.2500,1293.7500,11499
2008-01-21,16:15:00,1293.2500,1300.0000,1292.0000,1299.0000,5259
2008-01-21,16:20:00,1299.0000,1300.0000,1290.0000,1290.5000,4527
2008-01-21,16:25:00,1290.2500,1292.5000,1287.0000,1291.2500,3605
2008-01-21,16:30:00,1291.5000,1291.5000,1288.7500,1290.2500,3721
2008-01-21,16:35:00,1290.2500,1290.2500,1282.5000,1285.0000,7127
2008-01-21,16:40:00,1285.0000,1288.7500,1282.5000,1288.0000,4901
2008-01-21,16:45:00,1288.0000,1288.5000,1283.0000,1288.0000,4108
2008-01-21,16:50:00,1288.0000,1292.5000,1285.7500,1291.5000,3568
2008-01-21,16:55:00,1291.5000,1294.5000,1291.0000,1291.7500,2451
2008-01-21,17:00:00,1291.7500,1293.5000,1286.5000,1288.2500,2447
2008-01-21,17:05:00,1288.2500,1292.0000,1287.0000,1291.2500,1731
2008-01-21,17:10:00,1291.0000,1291.5000,1289.0000,1290.0000,1725
2008-01-21,17:15:00,1290.0000,1291.5000,1289.2500,1289.7500,2864
2008-01-21,17:20:00,1289.5000,1291.5000,1288.5000,1289.0000,2362
2008-01-21,17:25:00,1289.0000,1292.2500,1288.7500,1292.2500,2151
2008-01-21,17:30:00,1292.2500,1295.0000,1291.5000,1294.5000,2342
2008-01-21,17:35:00,1294.5000,1297.0000,1294.2500,1295.2500,2833
2008-01-21,17:40:00,1295.5000,1295.7500,1293.0000,1293.2500,1228
2008-01-21,17:45:00,1293.5000,1295.5000,1293.5000,1295.0000,1243
2008-01-21,17:50:00,1295.2500,1295.5000,1291.5000,1292.2500,2230
2008-01-21,17:55:00,1292.2500,1294.5000,1291.0000,1294.2500,2159
2008-01-21,18:00:00,1294.2500,1296.0000,1293.5000,1295.0000,2253
2008-01-21,18:05:00,1295.0000,1295.5000,1294.5000,1294.7500,496
2008-01-21,18:10:00,1294.7500,1295.0000,1292.7500,1293.2500,956
2008-01-21,18:15:00,1292.7500,1293.0000,1288.0000,1290.0000,2590
2008-01-21,18:20:00,1290.2500,1291.7500,1289.0000,1291.2500,2064
2008-01-21,18:25:00,1291.2500,1291.2500,1288.5000,1289.5000,2681
2008-01-21,18:30:00,1289.7500,1290.5000,1288.2500,1289.0000,4242
2008-01-21,18:35:00,1289.0000,1289.5000,1286.2500,1288.2500,5177
2008-01-21,18:40:00,1288.2500,1288.5000,1283.5000,1284.5000,4395
2008-01-21,18:45:00,1284.5000,1285.5000,1282.5000,1283.0000,3523
2008-01-21,18:50:00,1283.0000,1283.5000,1275.5000,1277.0000,11117
2008-01-21,18:55:00,1277.0000,1278.2500,1269.0000,1274.5000,14576
2008-01-21,19:00:00,1274.5000,1275.5000,1272.0000,1273.0000,7899
2008-01-21,19:05:00,1273.2500,1277.5000,1272.7500,1275.7500,5527
2008-01-21,19:10:00,1275.7500,1276.7500,1273.7500,1275.7500,3268
2008-01-21,19:15:00,1275.7500,1278.5000,1275.7500,1278.2500,4888
2008-01-21,19:20:00,1278.2500,1278.7500,1275.0000,1278.0000,4784
2008-01-21,19:25:00,1277.7500,1279.2500,1277.2500,1278.2500,2903
2008-01-21,19:30:00,1278.2500,1280.2500,1276.0000,1277.5000,4471
2008-01-21,19:35:00,1277.7500,1278.0000,1272.0000,1272.2500,2450
2008-01-21,19:40:00,1272.2500,1274.0000,1270.0000,1272.0000,5911
2008-01-21,19:45:00,1271.7500,1273.5000,1262.2500,1266.7500,11519
2008-01-21,19:50:00,1266.7500,1269.5000,1265.0000,1265.7500,4747
2008-01-21,19:55:00,1265.7500,1268.2500,1256.2500,1263.5000,12614
2008-01-21,20:00:00,1263.5000,1267.2500,1261.0000,1266.0000,4738
2008-01-21,20:05:00,1266.0000,1269.2500,1262.5000,1263.0000,6741
2008-01-21,20:10:00,1263.2500,1265.5000,1261.2500,1262.5000,5928
2008-01-21,20:15:00,1262.5000,1269.0000,1260.7500,1268.0000,6320
2008-01-21,20:20:00,1268.0000,1271.7500,1266.7500,1271.0000,5980
2008-01-21,20:25:00,1271.0000,1273.0000,1268.0000,1272.7500,4441
2008-01-21,20:30:00,1272.7500,1275.2500,1272.5000,1275.2500,4668
2008-01-21,20:35:00,1275.2500,1279.0000,1275.2500,1275.2500,6946
2008-01-21,20:40:00,1275.5000,1275.7500,1272.7500,1275.5000,4616
2008-01-21,20:45:00,1275.2500,1279.0000,1275.2500,1278.0000,4636
2008-01-21,20:50:00,1278.0000,1280.7500,1277.2500,1280.0000,5561
2008-01-21,20:55:00,1280.0000,1280.0000,1274.2500,1276.5000,4252
2008-01-21,21:00:00,1276.7500,1277.7500,1276.0000,1276.2500,3480
2008-01-21,21:05:00,1276.2500,1281.5000,1276.0000,1278.7500,4799
2008-01-21,21:10:00,1278.7500,1280.2500,1276.5000,1277.2500,4463
2008-01-21,21:15:00,1277.0000,1278.2500,1275.7500,1277.7500,3726
2008-01-21,21:20:00,1278.0000,1279.5000,1277.7500,1278.7500,3303
2008-01-21,21:25:00,1278.5000,1278.7500,1273.0000,1273.7500,6827
2008-01-21,21:30:00,1273.7500,1277.2500,1272.5000,1274.0000,4933
2008-01-21,21:35:00,1273.7500,1276.5000,1273.5000,1275.2500,4241
2008-01-21,21:40:00,1275.2500,1280.2500,1273.7500,1278.7500,6334
2008-01-21,21:45:00,1278.7500,1279.7500,1275.2500,1276.2500,3216
2008-01-21,21:50:00,1276.2500,1279.5000,1275.5000,1279.0000,3576
2008-01-21,21:55:00,1279.0000,1283.7500,1279.0000,1283.5000,7040
2008-01-21,22:00:00,1283.5000,1284.5000,1281.7500,1283.5000,5406
2008-01-21,22:05:00,1283.5000,1284.7500,1282.7500,1284.0000,5596
2008-01-21,22:10:00,1284.0000,1284.2500,1280.0000,1281.0000,3151
2008-01-21,22:15:00,1281.0000,1281.7500,1279.7500,1280.7500,2767
2008-01-21,22:20:00,1280.7500,1282.2500,1277.5000,1278.0000,3849
2008-01-21,22:25:00,1278.0000,1280.0000,1276.2500,1279.7500,2572
2008-01-21,22:30:00,1279.5000,1279.7500,1277.7500,1279.0000,3399
2008-01-21,22:35:00,1279.0000,1281.0000,1278.0000,1280.7500,2434
2008-01-21,22:40:00,1280.7500,1280.7500,1278.2500,1279.0000,2773
2008-01-21,22:45:00,1279.0000,1281.5000,1279.0000,1281.0000,2722
2008-01-21,22:50:00,1281.0000,1283.2500,1281.0000,1282.7500,2733
2008-01-21,22:55:00,1282.7500,1283.5000,1281.5000,1282.5000,4356
2008-01-21,23:00:00,1282.5000,1282.7500,1277.5000,1277.5000,8221
2008-01-21,23:05:00,1277.5000,1279.5000,1277.0000,1278.7500,2549
2008-01-21,23:10:00,1279.0000,1280.0000,1278.2500,1278.5000,2615
2008-01-21,23:15:00,1278.5000,1279.2500,1277.7500,1278.0000,2065
2008-01-21,23:20:00,1278.0000,1278.7500,1276.0000,1277.0000,3492
2008-01-21,23:25:00,1277.2500,1277.2500,1272.0000,1273.7500,8226
2008-01-21,23:30:00,1273.7500,1273.7500,1271.0000,1272.7500,6010
2008-01-21,23:35:00,1273.0000,1274.5000,1272.7500,1273.5000,3547
2008-01-21,23:40:00,1273.5000,1274.5000,1272.5000,1274.2500,3381
2008-01-21,23:45:00,1274.0000,1276.0000,1273.5000,1275.2500,2972
2008-01-21,23:50:00,1275.0000,1275.7500,1271.2500,1271.2500,4321
2008-01-21,23:55:00,1271.2500,1271.7500,1268.7500,1270.2500,9227
2008-01-22,00:00:00,1270.2500,1271.0000,1268.5000,1270.0000,4657
2008-01-22,00:05:00,1270.0000,1273.0000,1269.7500,1270.0000,5721
2008-01-22,00:10:00,1269.7500,1271.5000,1269.2500,1271.5000,5681
2008-01-22,00:15:00,1271.5000,1271.7500,1267.5000,1268.0000,6216
2008-01-22,00:20:00,1268.0000,1268.5000,1267.0000,1267.2500,6580
2008-01-22,00:25:00,1267.2500,1268.0000,1263.7500,1265.5000,11702
2008-01-22,00:30:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-01-22,07:00:00,1265.0000,1270.2500,1265.0000,1269.0000,9353
2008-01-22,07:05:00,1269.0000,1270.7500,1268.5000,1270.2500,4942
2008-01-22,07:10:00,1270.2500,1270.5000,1267.2500,1268.2500,2527
2008-01-22,07:15:00,1268.2500,1269.2500,1266.2500,1266.5000,1433
2008-01-22,07:20:00,1266.7500,1267.7500,1266.5000,1267.7500,1621
2008-01-22,07:25:00,1268.0000,1268.0000,1266.7500,1267.7500,964
2008-01-22,07:30:00,1267.7500,1270.0000,1267.7500,1270.0000,1361
2008-01-22,07:35:00,1269.7500,1272.7500,1269.0000,1271.5000,2373
2008-01-22,07:40:00,1271.5000,1271.7500,1270.5000,1271.0000,803
2008-01-22,07:45:00,1271.0000,1271.7500,1270.5000,1270.7500,856
2008-01-22,07:50:00,1270.7500,1272.5000,1270.5000,1272.0000,1402
2008-01-22,07:55:00,1271.7500,1271.7500,1271.0000,1271.5000,1000
2008-01-22,08:00:00,1271.5000,1272.0000,1271.0000,1271.2500,1589
2008-01-22,08:05:00,1271.5000,1271.7500,1269.2500,1269.2500,1972
2008-01-22,08:10:00,1269.5000,1270.0000,1268.5000,1269.2500,1903
2008-01-22,08:15:00,1269.2500,1269.2500,1266.7500,1266.7500,1514
2008-01-22,08:20:00,1267.0000,1267.5000,1265.7500,1266.0000,3144
2008-01-22,08:25:00,1265.7500,1266.0000,1264.0000,1264.7500,3231
2008-01-22,08:30:00,1265.0000,1265.7500,1263.7500,1265.5000,3122
2008-01-22,08:35:00,1265.2500,1266.5000,1265.2500,1265.7500,1687
2008-01-22,08:40:00,1265.7500,1266.2500,1262.0000,1262.2500,2478
2008-01-22,08:45:00,1262.2500,1263.2500,1261.5000,1262.2500,2596
2008-01-22,08:50:00,1262.5000,1263.7500,1262.2500,1263.2500,1230
2008-01-22,08:55:00,1263.2500,1263.5000,1261.7500,1262.2500,1333
2008-01-22,09:00:00,1262.2500,1263.5000,1262.0000,1262.2500,1078
2008-01-22,09:05:00,1262.0000,1263.5000,1261.7500,1263.0000,1914
2008-01-22,09:10:00,1263.0000,1263.2500,1261.5000,1262.0000,864
2008-01-22,09:15:00,1262.2500,1262.2500,1259.7500,1260.5000,3469
2008-01-22,09:20:00,1260.5000,1265.0000,1260.2500,1264.5000,3896
2008-01-22,09:25:00,1264.7500,1265.0000,1262.0000,1265.0000,1686
2008-01-22,09:30:00,1265.0000,1266.5000,1264.5000,1266.2500,2733
2008-01-22,09:35:00,1266.2500,1269.0000,1266.0000,1267.7500,1838
2008-01-22,09:40:00,1267.7500,1269.0000,1267.0000,1267.0000,1090
2008-01-22,09:45:00,1267.2500,1269.0000,1267.0000,1267.2500,956
2008-01-22,09:50:00,1267.2500,1268.2500,1260.0000,1262.7500,2057
2008-01-22,09:55:00,1262.7500,1264.7500,1259.7500,1261.7500,3104
2008-01-22,10:00:00,1262.0000,1262.7500,1261.2500,1262.7500,1082
2008-01-22,10:05:00,1262.7500,1265.7500,1261.7500,1265.0000,1043
2008-01-22,10:10:00,1265.0000,1265.0000,1262.5000,1262.7500,323
2008-01-22,10:15:00,1262.7500,1264.5000,1262.5000,1263.7500,505
2008-01-22,10:20:00,1263.7500,1264.0000,1263.0000,1263.7500,312
2008-01-22,10:25:00,1263.7500,1267.5000,1263.7500,1266.5000,1238
2008-01-22,10:30:00,1266.5000,1268.7500,1265.5000,1268.0000,886
2008-01-22,10:35:00,1268.0000,1269.7500,1267.0000,1267.7500,1067
2008-01-22,10:40:00,1268.0000,1269.2500,1267.7500,1268.5000,261
2008-01-22,10:45:00,1268.5000,1269.0000,1267.0000,1267.0000,595
2008-01-22,10:50:00,1267.0000,1268.5000,1267.0000,1267.7500,400
2008-01-22,10:55:00,1267.7500,1271.5000,1267.5000,1270.5000,1044
2008-01-22,11:00:00,1270.5000,1270.7500,1268.5000,1270.2500,769
2008-01-22,11:05:00,1270.2500,1274.0000,1270.0000,1273.5000,1762
2008-01-22,11:10:00,1273.5000,1274.0000,1272.2500,1272.2500,669
2008-01-22,11:15:00,1272.2500,1273.2500,1270.5000,1270.5000,801
2008-01-22,11:20:00,1270.5000,1270.7500,1267.0000,1267.7500,1896
2008-01-22,11:25:00,1267.7500,1272.2500,1267.7500,1269.5000,754
2008-01-22,11:30:00,1269.7500,1271.0000,1267.0000,1268.0000,886
2008-01-22,11:35:00,1268.0000,1269.0000,1267.2500,1268.2500,527
2008-01-22,11:40:00,1268.2500,1270.5000,1268.2500,1270.0000,478
2008-01-22,11:45:00,1270.0000,1271.0000,1269.2500,1269.7500,296
2008-01-22,11:50:00,1269.7500,1269.7500,1269.0000,1269.2500,335
2008-01-22,11:55:00,1269.2500,1269.2500,1266.2500,1267.5000,672
2008-01-22,12:00:00,1267.5000,1267.7500,1266.5000,1267.2500,479
2008-01-22,12:05:00,1267.2500,1267.2500,1264.2500,1265.5000,1555
2008-01-22,12:10:00,1265.5000,1265.5000,1264.5000,1264.5000,336
2008-01-22,12:15:00,1264.5000,1266.0000,1263.0000,1265.2500,794
2008-01-22,12:20:00,1265.2500,1266.0000,1263.7500,1264.5000,1590
2008-01-22,12:25:00,1264.5000,1265.0000,1262.2500,1262.2500,881
2008-01-22,12:30:00,1262.2500,1262.7500,1261.0000,1261.2500,974
2008-01-22,12:35:00,1261.2500,1261.2500,1259.7500,1260.0000,1541
2008-01-22,12:40:00,1260.2500,1263.0000,1260.0000,1262.2500,748
2008-01-22,12:45:00,1262.5000,1263.0000,1261.5000,1263.0000,209
2008-01-22,12:50:00,1263.0000,1263.2500,1261.0000,1261.5000,362
2008-01-22,12:55:00,1261.7500,1263.2500,1261.7500,1263.2500,195
2008-01-22,13:00:00,1263.0000,1263.2500,1261.7500,1261.7500,475
2008-01-22,13:05:00,1261.7500,1264.0000,1259.0000,1263.0000,2467
2008-01-22,13:10:00,1263.0000,1263.5000,1261.5000,1261.7500,626
2008-01-22,13:15:00,1262.0000,1262.0000,1257.5000,1259.0000,1336
2008-01-22,13:20:00,1259.0000,1261.5000,1258.7500,1259.7500,549
2008-01-22,13:25:00,1259.7500,1263.0000,1259.5000,1262.7500,637
2008-01-22,13:30:00,1262.5000,1264.7500,1261.0000,1261.5000,844
2008-01-22,13:35:00,1261.2500,1262.5000,1259.5000,1260.2500,477
2008-01-22,13:40:00,1260.0000,1260.5000,1259.0000,1259.5000,410
2008-01-22,13:45:00,1259.5000,1260.5000,1259.0000,1259.7500,740
2008-01-22,13:50:00,1259.5000,1260.0000,1258.0000,1258.5000,673
2008-01-22,13:55:00,1258.2500,1260.0000,1257.2500,1259.5000,1123
2008-01-22,14:00:00,1259.5000,1260.0000,1258.5000,1260.0000,729
2008-01-22,14:05:00,1260.0000,1260.0000,1257.2500,1257.2500,1051
2008-01-22,14:10:00,1257.5000,1259.0000,1257.2500,1258.2500,469
2008-01-22,14:15:00,1258.2500,1258.5000,1255.7500,1256.0000,4608
2008-01-22,14:20:00,1255.7500,1257.7500,1255.7500,1256.5000,1304
2008-01-22,14:25:00,1256.7500,1259.0000,1256.5000,1258.5000,1064
2008-01-22,14:30:00,1257.5000,1258.5000,1257.0000,1257.0000,700
2008-01-22,14:35:00,1257.0000,1257.5000,1256.5000,1257.2500,401
2008-01-22,14:40:00,1257.2500,1257.5000,1255.7500,1256.2500,643
2008-01-22,14:45:00,1256.5000,1256.7500,1255.7500,1255.7500,1294
2008-01-22,14:50:00,1256.0000,1259.7500,1255.7500,1258.7500,1440
2008-01-22,14:55:00,1258.5000,1261.0000,1257.5000,1257.5000,1830
2008-01-22,15:00:00,1257.7500,1259.5000,1255.5000,1255.5000,8166
2008-01-22,15:05:00,1255.5000,1255.5000,1255.5000,1255.5000,1296
2008-01-22,15:10:00,1255.5000,1255.7500,1255.5000,1255.5000,2030
2008-01-22,15:15:00,1255.5000,1255.5000,1255.5000,1255.5000,93
2008-01-22,15:20:00,1255.5000,1255.5000,1255.5000,1255.5000,356
2008-01-22,15:25:00,1255.5000,1255.5000,1255.5000,1255.5000,150
2008-01-22,15:30:00,1255.5000,1255.5000,1255.5000,1255.5000,315
2008-01-22,15:35:00,1255.5000,1255.5000,1255.5000,1255.5000,14
2008-01-22,15:40:00,1255.5000,1255.5000,1255.5000,1255.5000,47
2008-01-22,15:45:00,1255.5000,1255.5000,1255.5000,1255.5000,10
2008-01-22,15:50:00,1255.5000,1255.5000,1255.5000,1255.5000,6
2008-01-22,15:55:00,1255.5000,1255.5000,1255.5000,1255.5000,4
2008-01-22,16:00:00,1255.5000,1255.5000,1255.5000,1255.5000,1563
2008-01-22,16:05:00,1255.5000,1255.5000,1255.5000,1255.5000,3
2008-01-22,16:10:00,1255.5000,1255.5000,1255.5000,1255.5000,20
2008-01-22,16:15:00,1255.5000,1255.5000,1255.5000,1255.5000,11
2008-01-22,16:20:00,1255.5000,1255.5000,1255.5000,1255.5000,35
2008-01-22,16:25:00,1255.5000,1255.5000,1255.5000,1255.5000,18
2008-01-22,16:30:00,1255.5000,1255.5000,1255.5000,1255.5000,3
2008-01-22,16:35:00,1255.5000,1255.5000,1255.5000,1255.5000,70
2008-01-22,16:40:00,1255.5000,1255.5000,1255.5000,1255.5000,8
2008-01-22,16:45:00,1255.5000,1255.5000,1255.5000,1255.5000,368
2008-01-22,16:50:00,1255.5000,1256.7500,1255.5000,1255.7500,7704
2008-01-22,16:55:00,1255.5000,1260.0000,1255.5000,1259.0000,8726
2008-01-22,17:00:00,1258.7500,1263.0000,1257.7500,1262.2500,8586
2008-01-22,17:05:00,1262.5000,1264.7500,1258.5000,1259.0000,8970
2008-01-22,17:10:00,1258.7500,1261.7500,1257.2500,1258.5000,6645
2008-01-22,17:15:00,1258.0000,1260.5000,1257.2500,1260.2500,4775
2008-01-22,17:20:00,1260.5000,1261.5000,1257.0000,1257.2500,4366
2008-01-22,17:25:00,1257.2500,1259.7500,1255.5000,1259.7500,6331
2008-01-22,17:30:00,1259.7500,1259.7500,1255.5000,1255.5000,3347
2008-01-22,17:35:00,1255.5000,1258.0000,1255.5000,1256.7500,2403
2008-01-22,17:40:00,1257.0000,1259.2500,1256.7500,1259.0000,2532
2008-01-22,17:45:00,1258.5000,1259.5000,1255.7500,1258.7500,3419
2008-01-22,17:50:00,1258.7500,1264.0000,1257.7500,1260.5000,5207
2008-01-22,17:55:00,1259.7500,1264.5000,1259.2500,1264.0000,3566
2008-01-22,18:00:00,1263.7500,1265.5000,1261.5000,1263.2500,5211
2008-01-22,18:05:00,1263.2500,1264.0000,1260.0000,1260.5000,4260
2008-01-22,18:10:00,1260.7500,1261.2500,1259.5000,1260.0000,2669
2008-01-22,18:15:00,1260.5000,1261.5000,1258.2500,1260.5000,3527
2008-01-22,18:20:00,1260.2500,1263.0000,1257.7500,1258.2500,5376
2008-01-22,18:25:00,1258.0000,1258.2500,1255.5000,1255.7500,5796
2008-01-22,18:30:00,1255.7500,1257.5000,1255.5000,1256.2500,4034
2008-01-22,18:35:00,1256.5000,1258.2500,1256.0000,1257.7500,1427
2008-01-22,18:40:00,1258.0000,1258.2500,1256.0000,1256.7500,1951
2008-01-22,18:45:00,1256.7500,1261.0000,1256.7500,1261.0000,2791
2008-01-22,18:50:00,1261.0000,1261.5000,1259.0000,1260.2500,4113
2008-01-22,18:55:00,1260.5000,1262.5000,1259.7500,1261.7500,3334
2008-01-22,19:00:00,1261.5000,1267.0000,1261.5000,1267.0000,5840
2008-01-22,19:05:00,1266.7500,1268.7500,1266.5000,1267.7500,7519
2008-01-22,19:10:00,1267.7500,1268.2500,1264.2500,1264.7500,4881
2008-01-22,19:15:00,1264.7500,1269.2500,1264.2500,1268.0000,8108
2008-01-22,19:20:00,1268.2500,1269.5000,1267.0000,1268.0000,3501
2008-01-22,19:25:00,1268.0000,1268.0000,1264.5000,1265.5000,5544
2008-01-22,19:30:00,1265.5000,1268.7500,1264.2500,1268.7500,3267
2008-01-22,19:35:00,1268.7500,1270.7500,1268.0000,1269.5000,4700
2008-01-22,19:40:00,1269.5000,1273.0000,1268.7500,1272.7500,5894
2008-01-22,19:45:00,1272.5000,1272.7500,1270.5000,1270.5000,4478
2008-01-22,19:50:00,1270.5000,1271.0000,1265.7500,1266.0000,5233
2008-01-22,19:55:00,1266.0000,1269.0000,1265.0000,1268.2500,5954
2008-01-22,20:00:00,1268.2500,1269.0000,1265.5000,1266.7500,5461
2008-01-22,20:05:00,1266.7500,1267.2500,1262.0000,1262.5000,5297
2008-01-22,20:10:00,1262.2500,1263.7500,1255.5000,1255.7500,9504
2008-01-22,20:15:00,1255.5000,1259.7500,1255.5000,1257.2500,7546
2008-01-22,20:20:00,1257.2500,1260.7500,1256.7500,1260.0000,6891
2008-01-22,20:25:00,1260.0000,1260.7500,1256.0000,1258.7500,5524
2008-01-22,20:30:00,1258.7500,1261.0000,1258.0000,1260.0000,4189
2008-01-22,20:35:00,1260.0000,1264.7500,1259.0000,1262.7500,6114
2008-01-22,20:40:00,1262.7500,1264.7500,1260.0000,1261.2500,7682
2008-01-22,20:45:00,1261.2500,1264.0000,1258.5000,1260.5000,9063
2008-01-22,20:50:00,1260.7500,1261.0000,1257.5000,1259.7500,9524
2008-01-22,20:55:00,1259.7500,1260.7500,1256.7500,1259.5000,9438
2008-01-22,21:00:00,1259.2500,1260.0000,1255.7500,1257.0000,9620
2008-01-22,21:05:00,1257.0000,1259.5000,1257.0000,1258.5000,5117
2008-01-22,21:10:00,1258.5000,1264.7500,1258.0000,1261.7500,9648
2008-01-22,21:15:00,1261.7500,1262.2500,1257.0000,1259.0000,9131
2008-01-22,21:20:00,1259.0000,1305.0000,1258.7500,1286.5000,100320
2008-01-22,21:25:00,1286.5000,1287.0000,1275.5000,1280.0000,48057
2008-01-22,21:30:00,1280.0000,1287.5000,1279.5000,1284.7500,30724
2008-01-22,21:35:00,1284.2500,1288.0000,1276.5000,1276.5000,33715
2008-01-22,21:40:00,1277.0000,1280.7500,1274.2500,1278.7500,29341
2008-01-22,21:45:00,1279.0000,1280.7500,1271.0000,1273.2500,19361
2008-01-22,21:50:00,1273.5000,1274.0000,1257.0000,1266.0000,34311
2008-01-22,21:55:00,1266.0000,1269.0000,1264.5000,1268.0000,15726
2008-01-22,22:00:00,1267.7500,1269.2500,1264.2500,1266.2500,18496
2008-01-22,22:05:00,1266.2500,1272.5000,1266.0000,1271.2500,17135
2008-01-22,22:10:00,1270.7500,1272.5000,1266.7500,1272.2500,11728
2008-01-22,22:15:00,1272.2500,1275.7500,1270.5000,1272.5000,14133
2008-01-22,22:20:00,1272.7500,1272.7500,1267.7500,1269.0000,9083
2008-01-22,22:25:00,1269.0000,1269.5000,1264.0000,1266.2500,16183
2008-01-22,22:30:00,1266.5000,1274.5000,1262.0000,1270.5000,79883
2008-01-22,22:35:00,1270.5000,1281.0000,1270.2500,1277.5000,78788
2008-01-22,22:40:00,1277.7500,1285.0000,1276.2500,1282.7500,92473
2008-01-22,22:45:00,1282.7500,1295.2500,1282.2500,1292.7500,96306
2008-01-22,22:50:00,1292.7500,1300.7500,1291.5000,1294.7500,103694
2008-01-22,22:55:00,1294.7500,1294.7500,1284.0000,1287.7500,90904
2008-01-22,23:00:00,1288.0000,1290.7500,1286.0000,1289.5000,56071
2008-01-22,23:05:00,1289.2500,1295.7500,1286.7500,1295.0000,50919
2008-01-22,23:10:00,1295.0000,1295.5000,1288.7500,1290.2500,53390
2008-01-22,23:15:00,1290.0000,1299.5000,1288.2500,1298.5000,63522
2008-01-22,23:20:00,1298.5000,1307.0000,1298.5000,1306.5000,99841
2008-01-22,23:25:00,1306.5000,1310.7500,1305.7500,1307.5000,92817
2008-01-22,23:30:00,1307.2500,1307.2500,1301.7500,1305.5000,64615
2008-01-22,23:35:00,1305.2500,1308.7500,1303.5000,1306.7500,48449
2008-01-22,23:40:00,1306.7500,1314.5000,1306.5000,1309.2500,70470
2008-01-22,23:45:00,1309.5000,1310.2500,1304.0000,1304.2500,50045
2008-01-22,23:50:00,1304.2500,1306.5000,1301.5000,1305.2500,55241
2008-01-22,23:55:00,1305.2500,1310.7500,1304.2500,1307.0000,37344
2008-01-23,00:00:00,1306.7500,1314.0000,1306.5000,1313.0000,44790
2008-01-23,00:05:00,1313.0000,1321.7500,1313.0000,1321.2500,88870
2008-01-23,00:10:00,1321.2500,1324.0000,1320.0000,1321.5000,75103
2008-01-23,00:15:00,1321.5000,1322.0000,1316.0000,1316.0000,47289
2008-01-23,00:20:00,1316.2500,1316.2500,1310.5000,1312.0000,48168
2008-01-23,00:25:00,1312.0000,1314.0000,1309.5000,1310.2500,46161
2008-01-23,00:30:00,1310.2500,1310.5000,1301.5000,1302.0000,54603
2008-01-23,00:35:00,1302.0000,1307.7500,1301.5000,1304.0000,51335
2008-01-23,00:40:00,1304.2500,1307.7500,1303.2500,1305.5000,23060
2008-01-23,00:45:00,1305.5000,1309.0000,1304.2500,1308.7500,27357
2008-01-23,00:50:00,1308.5000,1312.0000,1307.0000,1307.2500,33074
2008-01-23,00:55:00,1307.0000,1308.0000,1303.0000,1304.0000,30360
2008-01-23,01:00:00,1304.0000,1307.5000,1302.5000,1306.5000,32019
2008-01-23,01:05:00,1306.5000,1313.5000,1305.7500,1312.7500,29296
2008-01-23,01:10:00,1312.7500,1315.7500,1309.0000,1309.2500,35246
2008-01-23,01:15:00,1309.0000,1311.5000,1307.2500,1307.5000,15730
2008-01-23,01:20:00,1307.2500,1308.7500,1305.5000,1308.5000,21746
2008-01-23,01:25:00,1308.5000,1312.2500,1308.0000,1309.2500,20169
2008-01-23,01:30:00,1309.0000,1309.7500,1306.5000,1307.7500,13157
2008-01-23,01:35:00,1308.0000,1310.7500,1307.2500,1309.5000,12138
2008-01-23,01:40:00,1309.2500,1309.7500,1305.0000,1309.0000,16969
2008-01-23,01:45:00,1309.0000,1310.5000,1308.0000,1309.0000,11268
2008-01-23,01:50:00,1308.7500,1311.7500,1308.5000,1311.2500,14810
2008-01-23,01:55:00,1311.2500,1314.7500,1311.0000,1314.2500,24419
2008-01-23,02:00:00,1314.2500,1319.0000,1314.2500,1318.2500,30347
2008-01-23,02:05:00,1318.2500,1320.7500,1315.2500,1319.0000,31184
2008-01-23,02:10:00,1318.7500,1322.0000,1316.2500,1316.7500,35032
2008-01-23,02:15:00,1317.0000,1318.0000,1314.2500,1316.2500,22414
2008-01-23,02:20:00,1316.2500,1320.0000,1315.2500,1317.2500,17770
2008-01-23,02:25:00,1317.0000,1318.2500,1310.0000,1313.0000,27880
2008-01-23,02:30:00,1313.0000,1313.0000,1308.5000,1308.7500,21851
2008-01-23,02:35:00,1308.7500,1313.2500,1308.5000,1312.5000,22480
2008-01-23,02:40:00,1312.5000,1316.7500,1309.2500,1310.7500,30507
2008-01-23,02:45:00,1310.7500,1311.7500,1307.2500,1311.7500,30019
2008-01-23,02:50:00,1311.5000,1313.5000,1308.0000,1309.0000,26556
2008-01-23,02:55:00,1309.0000,1311.0000,1305.7500,1310.7500,30949
2008-01-23,03:00:00,1310.7500,1310.7500,1305.7500,1306.5000,19802
2008-01-23,03:05:00,1306.5000,1306.5000,1303.7500,1305.5000,28515
2008-01-23,03:10:00,1305.5000,1309.0000,1304.7500,1306.2500,26020
2008-01-23,03:15:00,1306.5000,1313.7500,1306.2500,1313.7500,32270
2008-01-23,03:20:00,1314.0000,1314.5000,1310.2500,1312.0000,20452
2008-01-23,03:25:00,1312.2500,1315.2500,1309.7500,1310.2500,19443
2008-01-23,03:30:00,1310.2500,1310.5000,1304.0000,1305.7500,31701
2008-01-23,03:35:00,1305.7500,1308.7500,1305.7500,1307.7500,17295
2008-01-23,03:40:00,1307.7500,1311.7500,1304.5000,1310.7500,24084
2008-01-23,03:45:00,1310.7500,1313.7500,1308.7500,1312.7500,22666
2008-01-23,03:50:00,1312.7500,1313.0000,1309.0000,1311.0000,18687
2008-01-23,03:55:00,1311.0000,1314.7500,1309.5000,1311.2500,26345
2008-01-23,04:00:00,1311.5000,1314.5000,1309.5000,1314.2500,15644
2008-01-23,04:05:00,1314.0000,1319.7500,1312.0000,1317.7500,38486
2008-01-23,04:10:00,1318.0000,1318.0000,1309.0000,1311.0000,47639
2008-01-23,04:15:00,1310.7500,1313.2500,1309.2500,1311.0000,27145
2008-01-23,04:20:00,1311.2500,1314.2500,1310.5000,1313.2500,17578
2008-01-23,04:25:00,1313.5000,1314.2500,1310.7500,1314.2500,23017
2008-01-23,04:30:00,1314.2500,1318.2500,1314.0000,1317.7500,35532
2008-01-23,04:35:00,1317.7500,1325.0000,1317.0000,1321.2500,65480
2008-01-23,04:40:00,1321.0000,1322.0000,1316.2500,1317.5000,45653
2008-01-23,04:45:00,1317.7500,1319.7500,1315.7500,1318.0000,31928
2008-01-23,04:50:00,1318.2500,1318.2500,1310.2500,1310.7500,50757
2008-01-23,04:55:00,1310.7500,1314.0000,1310.0000,1313.2500,56830
2008-01-23,05:00:00,1313.2500,1313.5000,1308.0000,1308.0000,55463
2008-01-23,05:05:00,1308.0000,1309.7500,1307.2500,1308.2500,25463
2008-01-23,05:10:00,1308.2500,1310.0000,1307.2500,1309.7500,24397
2008-01-23,05:15:00,1309.5000,1309.5000,1309.5000,1309.5000,6
2008-01-23,05:20:00,1309.2500,1309.2500,1309.2500,1309.2500,1
2008-01-23,05:30:00,1311.7500,1311.7500,1296.5000,1301.0000,14581
2008-01-23,05:35:00,1300.7500,1303.5000,1298.5000,1302.2500,5988
2008-01-23,05:40:00,1302.0000,1302.7500,1299.2500,1300.0000,2443
2008-01-23,05:45:00,1300.0000,1302.2500,1299.5000,1301.0000,1929
2008-01-23,05:50:00,1301.0000,1302.0000,1299.7500,1302.0000,1643
2008-01-23,05:55:00,1302.0000,1302.7500,1300.7500,1301.5000,1372
2008-01-23,06:00:00,1301.5000,1301.7500,1300.5000,1301.0000,576
2008-01-23,06:05:00,1301.2500,1301.5000,1300.5000,1301.2500,1016
2008-01-23,06:10:00,1301.2500,1301.7500,1300.7500,1301.5000,507
2008-01-23,06:15:00,1301.2500,1302.5000,1300.5000,1300.7500,848
2008-01-23,06:20:00,1300.5000,1301.7500,1300.2500,1300.7500,660
2008-01-23,06:25:00,1301.0000,1302.0000,1300.7500,1301.0000,997
2008-01-23,07:00:00,1302.2500,1302.2500,1300.2500,1300.7500,1388
2008-01-23,07:05:00,1301.0000,1302.0000,1300.7500,1301.0000,518
2008-01-23,07:10:00,1301.0000,1302.0000,1301.0000,1301.5000,361
2008-01-23,07:15:00,1301.7500,1303.2500,1301.5000,1303.0000,423
2008-01-23,07:20:00,1303.0000,1303.5000,1302.7500,1303.2500,117
2008-01-23,07:25:00,1303.2500,1304.0000,1303.0000,1304.0000,358
2008-01-23,07:30:00,1304.0000,1306.7500,1304.0000,1305.2500,1132
2008-01-23,07:35:00,1305.2500,1306.0000,1304.5000,1304.7500,501
2008-01-23,07:40:00,1304.7500,1306.0000,1304.5000,1305.5000,500
2008-01-23,07:45:00,1305.5000,1306.7500,1305.5000,1306.2500,585
2008-01-23,07:50:00,1306.2500,1306.7500,1306.0000,1306.5000,319
2008-01-23,07:55:00,1306.2500,1307.0000,1306.0000,1306.7500,344
2008-01-23,08:00:00,1306.7500,1307.0000,1305.2500,1306.0000,517
2008-01-23,08:05:00,1306.0000,1307.0000,1306.0000,1306.2500,301
2008-01-23,08:10:00,1306.2500,1306.7500,1306.0000,1306.7500,236
2008-01-23,08:15:00,1306.7500,1307.2500,1306.2500,1306.7500,399
2008-01-23,08:20:00,1306.7500,1308.0000,1306.7500,1307.7500,433
2008-01-23,08:25:00,1307.7500,1308.7500,1306.7500,1307.5000,623
2008-01-23,08:30:00,1307.5000,1307.5000,1306.0000,1306.2500,326
2008-01-23,08:35:00,1306.2500,1306.2500,1305.2500,1305.7500,315
2008-01-23,08:40:00,1305.7500,1306.0000,1305.5000,1306.0000,120
2008-01-23,08:45:00,1306.0000,1306.5000,1305.7500,1305.7500,246
2008-01-23,08:50:00,1306.0000,1308.2500,1305.7500,1307.2500,865
2008-01-23,08:55:00,1307.2500,1307.5000,1307.0000,1307.0000,175
2008-01-23,09:00:00,1307.2500,1307.5000,1306.7500,1307.2500,324
2008-01-23,09:05:00,1307.2500,1307.7500,1307.2500,1307.7500,278
2008-01-23,09:10:00,1307.7500,1307.7500,1305.2500,1305.7500,439
2008-01-23,09:15:00,1305.7500,1307.0000,1305.5000,1306.2500,408
2008-01-23,09:20:00,1306.2500,1307.0000,1305.2500,1305.5000,355
2008-01-23,09:25:00,1305.0000,1306.0000,1304.7500,1305.7500,145
2008-01-23,09:30:00,1305.5000,1305.5000,1302.7500,1304.2500,729
2008-01-23,09:35:00,1304.2500,1304.5000,1304.0000,1304.2500,121
2008-01-23,09:40:00,1304.5000,1304.5000,1304.0000,1304.5000,184
2008-01-23,09:45:00,1304.5000,1305.5000,1304.5000,1305.5000,352
2008-01-23,09:50:00,1305.0000,1306.0000,1305.0000,1305.7500,159
2008-01-23,09:55:00,1306.0000,1306.2500,1305.2500,1306.0000,284
2008-01-23,10:00:00,1305.7500,1305.7500,1305.0000,1305.0000,151
2008-01-23,10:05:00,1305.0000,1305.5000,1304.7500,1305.0000,309
2008-01-23,10:10:00,1305.2500,1305.5000,1304.7500,1305.2500,159
2008-01-23,10:15:00,1305.2500,1305.2500,1304.0000,1304.2500,135
2008-01-23,10:20:00,1304.2500,1304.5000,1302.7500,1303.2500,370
2008-01-23,10:25:00,1303.2500,1303.5000,1302.5000,1302.5000,193
2008-01-23,10:30:00,1302.7500,1302.7500,1299.2500,1300.2500,1230
2008-01-23,10:35:00,1300.5000,1301.0000,1300.0000,1300.0000,264
2008-01-23,10:40:00,1300.0000,1300.5000,1299.2500,1300.2500,287
2008-01-23,10:45:00,1300.2500,1300.2500,1299.5000,1300.0000,189
2008-01-23,10:50:00,1299.7500,1299.7500,1298.0000,1298.2500,828
2008-01-23,10:55:00,1298.2500,1298.5000,1295.0000,1295.7500,1460
2008-01-23,11:00:00,1295.7500,1298.0000,1295.2500,1297.0000,294
2008-01-23,11:05:00,1297.0000,1297.2500,1295.2500,1295.2500,550
2008-01-23,11:10:00,1295.2500,1295.5000,1294.7500,1295.5000,1044
2008-01-23,11:15:00,1295.2500,1298.0000,1294.2500,1297.2500,1117
2008-01-23,11:20:00,1297.2500,1297.5000,1295.5000,1295.7500,278
2008-01-23,11:25:00,1295.7500,1296.0000,1295.2500,1295.7500,426
2008-01-23,11:30:00,1295.5000,1295.7500,1294.2500,1294.2500,399
2008-01-23,11:35:00,1294.5000,1295.7500,1293.5000,1295.2500,690
2008-01-23,11:40:00,1295.2500,1299.0000,1295.0000,1297.2500,1024
2008-01-23,11:45:00,1297.0000,1297.7500,1294.7500,1294.7500,385
2008-01-23,11:50:00,1295.0000,1295.0000,1293.0000,1293.7500,462
2008-01-23,11:55:00,1293.7500,1294.5000,1293.0000,1293.7500,500
2008-01-23,12:00:00,1293.7500,1293.7500,1293.0000,1293.2500,331
2008-01-23,12:05:00,1293.2500,1293.5000,1292.5000,1293.5000,272
2008-01-23,12:10:00,1293.5000,1294.2500,1293.5000,1293.5000,197
2008-01-23,12:15:00,1293.7500,1294.7500,1293.5000,1294.2500,134
2008-01-23,12:20:00,1294.5000,1295.0000,1294.0000,1294.7500,387
2008-01-23,12:25:00,1294.7500,1294.7500,1292.5000,1293.0000,435
2008-01-23,12:30:00,1293.0000,1293.7500,1293.0000,1293.7500,111
2008-01-23,12:35:00,1293.5000,1294.0000,1292.7500,1293.0000,203
2008-01-23,12:40:00,1293.0000,1294.0000,1292.7500,1294.0000,489
2008-01-23,12:45:00,1293.7500,1294.0000,1293.2500,1294.0000,257
2008-01-23,12:50:00,1293.7500,1294.5000,1293.7500,1294.0000,117
2008-01-23,12:55:00,1294.2500,1294.2500,1292.7500,1293.0000,139
2008-01-23,13:00:00,1293.0000,1293.0000,1292.5000,1293.0000,203
2008-01-23,13:05:00,1293.0000,1294.5000,1292.5000,1293.5000,186
2008-01-23,13:10:00,1293.7500,1295.0000,1293.5000,1293.7500,249
2008-01-23,13:15:00,1294.0000,1296.5000,1294.0000,1296.0000,700
2008-01-23,13:20:00,1296.0000,1296.0000,1295.7500,1296.0000,63
2008-01-23,13:25:00,1295.7500,1296.7500,1295.0000,1296.7500,245
2008-01-23,13:30:00,1296.7500,1297.0000,1296.5000,1296.7500,141
2008-01-23,13:35:00,1296.5000,1296.7500,1295.7500,1296.2500,115
2008-01-23,13:40:00,1296.2500,1296.5000,1295.5000,1296.5000,56
2008-01-23,13:45:00,1296.5000,1296.7500,1295.7500,1296.5000,35
2008-01-23,13:50:00,1296.2500,1297.7500,1295.5000,1297.0000,344
2008-01-23,13:55:00,1297.0000,1297.2500,1297.0000,1297.2500,67
2008-01-23,14:00:00,1297.0000,1297.0000,1296.0000,1296.0000,42
2008-01-23,14:05:00,1296.0000,1296.0000,1294.7500,1295.0000,264
2008-01-23,14:10:00,1295.0000,1297.2500,1294.7500,1296.7500,371
2008-01-23,14:15:00,1296.5000,1296.7500,1296.0000,1296.7500,79
2008-01-23,14:20:00,1296.7500,1297.0000,1296.2500,1296.5000,35
2008-01-23,14:25:00,1297.0000,1298.7500,1296.7500,1298.0000,347
2008-01-23,14:30:00,1298.2500,1300.0000,1297.7500,1299.7500,650
2008-01-23,14:35:00,1299.5000,1301.2500,1299.5000,1300.2500,769
2008-01-23,14:40:00,1300.0000,1302.0000,1299.7500,1302.0000,604
2008-01-23,14:45:00,1302.0000,1303.2500,1300.0000,1302.2500,811
2008-01-23,14:50:00,1302.0000,1303.5000,1302.0000,1303.5000,376
2008-01-23,14:55:00,1303.2500,1304.0000,1302.5000,1302.7500,781
2008-01-23,15:00:00,1302.7500,1303.7500,1301.7500,1302.0000,1540
2008-01-23,15:05:00,1302.0000,1302.2500,1299.7500,1300.5000,1740
2008-01-23,15:10:00,1300.5000,1301.7500,1299.2500,1301.2500,1124
2008-01-23,15:15:00,1301.5000,1302.0000,1300.7500,1302.0000,405
2008-01-23,15:20:00,1302.0000,1304.0000,1302.0000,1303.5000,917
2008-01-23,15:25:00,1303.5000,1306.0000,1303.0000,1305.2500,1271
2008-01-23,15:30:00,1305.0000,1306.2500,1304.0000,1306.2500,855
2008-01-23,15:35:00,1306.2500,1308.2500,1306.2500,1308.0000,1946
2008-01-23,15:40:00,1308.0000,1308.5000,1307.0000,1307.5000,1837
2008-01-23,15:45:00,1307.5000,1308.0000,1306.5000,1308.0000,1198
2008-01-23,15:50:00,1307.7500,1309.7500,1307.7500,1309.5000,1840
2008-01-23,15:55:00,1309.5000,1313.0000,1309.5000,1312.5000,3913
2008-01-23,16:00:00,1312.5000,1317.7500,1312.2500,1316.2500,6904
2008-01-23,16:05:00,1316.2500,1316.5000,1314.0000,1316.2500,3765
2008-01-23,16:10:00,1316.2500,1318.7500,1315.5000,1316.0000,5204
2008-01-23,16:15:00,1316.0000,1316.2500,1314.2500,1315.0000,1439
2008-01-23,16:20:00,1315.0000,1315.0000,1312.2500,1312.5000,3182
2008-01-23,16:25:00,1312.5000,1313.0000,1309.0000,1309.0000,3000
2008-01-23,16:30:00,1309.0000,1309.2500,1307.2500,1308.0000,2754
2008-01-23,16:35:00,1308.0000,1312.7500,1308.0000,1311.2500,2960
2008-01-23,16:40:00,1311.5000,1312.0000,1309.5000,1309.5000,1452
2008-01-23,16:45:00,1309.5000,1310.0000,1306.2500,1307.0000,2384
2008-01-23,16:50:00,1306.7500,1310.0000,1306.0000,1310.0000,3605
2008-01-23,16:55:00,1310.0000,1310.2500,1307.2500,1308.0000,1387
2008-01-23,17:00:00,1308.0000,1308.5000,1304.0000,1305.0000,3573
2008-01-23,17:05:00,1305.0000,1305.5000,1301.5000,1302.5000,7429
2008-01-23,17:10:00,1302.5000,1305.2500,1302.0000,1304.7500,2785
2008-01-23,17:15:00,1304.7500,1305.7500,1303.0000,1303.5000,1357
2008-01-23,17:20:00,1303.2500,1304.2500,1301.7500,1302.5000,2923
2008-01-23,17:25:00,1302.5000,1304.0000,1300.0000,1300.0000,5545
2008-01-23,17:30:00,1300.5000,1301.7500,1299.7500,1300.2500,5252
2008-01-23,17:35:00,1300.2500,1300.2500,1295.5000,1298.0000,7613
2008-01-23,17:40:00,1298.0000,1301.0000,1297.7500,1300.7500,3089
2008-01-23,17:45:00,1300.7500,1300.7500,1299.0000,1299.7500,1653
2008-01-23,17:50:00,1299.5000,1300.5000,1298.2500,1300.5000,1628
2008-01-23,17:55:00,1300.2500,1302.2500,1299.2500,1301.7500,2205
2008-01-23,18:00:00,1301.7500,1304.2500,1301.7500,1303.7500,2582
2008-01-23,18:05:00,1303.7500,1304.7500,1301.7500,1303.2500,2297
2008-01-23,18:10:00,1303.0000,1303.5000,1301.2500,1301.7500,978
2008-01-23,18:15:00,1301.7500,1301.7500,1300.0000,1300.5000,2124
2008-01-23,18:20:00,1300.0000,1300.2500,1297.0000,1298.5000,2834
2008-01-23,18:25:00,1298.5000,1300.2500,1297.0000,1298.5000,2428
2008-01-23,18:30:00,1298.2500,1299.7500,1297.0000,1298.2500,2153
2008-01-23,18:35:00,1298.5000,1300.0000,1297.5000,1299.0000,2335
2008-01-23,18:40:00,1299.0000,1301.7500,1298.0000,1300.7500,2801
2008-01-23,18:45:00,1300.7500,1301.2500,1296.0000,1297.2500,3018
2008-01-23,18:50:00,1297.0000,1297.5000,1292.7500,1292.7500,4894
2008-01-23,18:55:00,1292.7500,1296.2500,1291.5000,1295.7500,3828
2008-01-23,19:00:00,1296.0000,1296.0000,1294.2500,1294.7500,1540
2008-01-23,19:05:00,1294.7500,1298.2500,1294.7500,1296.2500,1938
2008-01-23,19:10:00,1296.2500,1298.2500,1294.7500,1294.7500,2158
2008-01-23,19:15:00,1294.7500,1295.0000,1287.5000,1288.2500,13709
2008-01-23,19:20:00,1288.2500,1288.2500,1283.7500,1286.5000,9235
2008-01-23,19:25:00,1286.5000,1287.0000,1284.2500,1284.7500,6379
2008-01-23,19:30:00,1284.7500,1289.7500,1283.2500,1289.2500,6646
2008-01-23,19:35:00,1289.5000,1290.5000,1285.5000,1285.7500,5069
2008-01-23,19:40:00,1285.5000,1287.0000,1285.0000,1285.5000,3971
2008-01-23,19:45:00,1285.5000,1285.5000,1282.7500,1284.2500,4908
2008-01-23,19:50:00,1284.5000,1287.0000,1283.5000,1286.2500,3590
2008-01-23,19:55:00,1286.0000,1289.7500,1286.0000,1289.2500,4634
2008-01-23,20:00:00,1289.5000,1291.0000,1287.0000,1289.2500,3866
2008-01-23,20:05:00,1289.2500,1290.0000,1287.2500,1290.0000,2520
2008-01-23,20:10:00,1290.0000,1291.5000,1288.5000,1290.7500,4449
2008-01-23,20:15:00,1290.7500,1294.2500,1290.2500,1293.5000,3732
2008-01-23,20:20:00,1293.7500,1294.7500,1291.7500,1293.2500,4471
2008-01-23,20:25:00,1293.2500,1293.2500,1290.7500,1292.7500,3769
2008-01-23,20:30:00,1292.5000,1294.7500,1291.7500,1292.0000,3729
2008-01-23,20:35:00,1292.0000,1292.0000,1290.5000,1291.2500,2011
2008-01-23,20:40:00,1291.2500,1291.7500,1288.2500,1288.2500,3521
2008-01-23,20:45:00,1288.2500,1289.2500,1283.2500,1283.7500,6551
2008-01-23,20:50:00,1283.5000,1289.0000,1283.0000,1289.0000,8361
2008-01-23,20:55:00,1288.7500,1289.2500,1284.2500,1285.2500,6582
2008-01-23,21:00:00,1285.2500,1289.7500,1285.2500,1289.0000,6411
2008-01-23,21:05:00,1289.0000,1289.5000,1284.0000,1285.0000,8355
2008-01-23,21:10:00,1284.7500,1285.7500,1278.5000,1279.2500,15775
2008-01-23,21:15:00,1279.2500,1280.0000,1272.0000,1272.5000,19010
2008-01-23,21:20:00,1272.5000,1277.0000,1271.0000,1276.5000,20161
2008-01-23,21:25:00,1276.7500,1279.0000,1273.5000,1275.5000,16382
2008-01-23,21:30:00,1275.2500,1278.0000,1268.0000,1269.7500,21418
2008-01-23,21:35:00,1269.5000,1271.5000,1261.0000,1271.2500,35055
2008-01-23,21:40:00,1271.2500,1275.7500,1269.7500,1272.7500,19795
2008-01-23,21:45:00,1272.7500,1276.2500,1270.7500,1270.7500,11338
2008-01-23,21:50:00,1271.0000,1277.0000,1270.7500,1274.5000,11064
2008-01-23,21:55:00,1274.5000,1277.0000,1272.0000,1272.2500,12072
2008-01-23,22:00:00,1272.5000,1276.7500,1271.7500,1276.0000,8726
2008-01-23,22:05:00,1276.0000,1279.7500,1274.2500,1277.0000,14702
2008-01-23,22:10:00,1277.0000,1277.7500,1271.0000,1271.2500,12964
2008-01-23,22:15:00,1271.0000,1276.2500,1270.7500,1275.5000,9599
2008-01-23,22:20:00,1275.2500,1276.0000,1272.0000,1274.0000,9391
2008-01-23,22:25:00,1274.0000,1274.7500,1272.5000,1273.7500,13295
2008-01-23,22:30:00,1274.0000,1281.0000,1272.0000,1279.2500,72963
2008-01-23,22:35:00,1279.2500,1282.7500,1276.5000,1280.0000,65204
2008-01-23,22:40:00,1280.0000,1284.0000,1278.0000,1281.2500,55133
2008-01-23,22:45:00,1281.2500,1286.2500,1278.7500,1285.5000,58924
2008-01-23,22:50:00,1285.5000,1289.2500,1282.7500,1287.5000,56639
2008-01-23,22:55:00,1287.7500,1296.5000,1285.2500,1294.0000,66947
2008-01-23,23:00:00,1294.2500,1299.7500,1293.2500,1294.7500,70731
2008-01-23,23:05:00,1294.5000,1297.5000,1293.0000,1293.5000,52197
2008-01-23,23:10:00,1293.5000,1300.7500,1293.5000,1298.7500,58673
2008-01-23,23:15:00,1298.7500,1308.7500,1298.2500,1308.0000,84533
2008-01-23,23:20:00,1308.0000,1311.0000,1303.7500,1304.0000,62503
2008-01-23,23:25:00,1304.2500,1305.7500,1301.5000,1302.0000,43360
2008-01-23,23:30:00,1302.0000,1303.5000,1296.7500,1297.2500,50182
2008-01-23,23:35:00,1297.5000,1299.7500,1295.0000,1299.5000,48811
2008-01-23,23:40:00,1299.7500,1300.2500,1291.2500,1294.5000,46861
2008-01-23,23:45:00,1294.2500,1300.2500,1294.0000,1299.7500,37962
2008-01-23,23:50:00,1299.5000,1299.7500,1293.5000,1293.7500,34790
2008-01-23,23:55:00,1294.0000,1300.5000,1293.2500,1298.2500,37022
2008-01-24,00:00:00,1298.2500,1300.2500,1296.7500,1300.0000,21073
2008-01-24,00:05:00,1300.2500,1301.5000,1294.5000,1295.7500,33871
2008-01-24,00:10:00,1295.7500,1298.7500,1293.5000,1294.5000,26193
2008-01-24,00:15:00,1294.7500,1298.7500,1294.2500,1297.7500,24547
2008-01-24,00:20:00,1297.7500,1302.0000,1296.0000,1301.0000,25236
2008-01-24,00:25:00,1301.0000,1301.0000,1294.2500,1294.7500,38340
2008-01-24,00:30:00,1295.0000,1295.0000,1285.2500,1288.7500,64080
2008-01-24,00:35:00,1288.7500,1291.7500,1287.2500,1290.7500,36510
2008-01-24,00:40:00,1290.7500,1291.7500,1288.7500,1289.0000,29276
2008-01-24,00:45:00,1289.2500,1289.2500,1284.5000,1287.5000,40671
2008-01-24,00:50:00,1287.5000,1289.7500,1286.0000,1287.7500,19662
2008-01-24,00:55:00,1288.0000,1290.7500,1286.5000,1287.0000,21265
2008-01-24,01:00:00,1286.7500,1287.7500,1284.7500,1285.5000,31584
2008-01-24,01:05:00,1285.5000,1288.0000,1284.0000,1285.0000,24836
2008-01-24,01:10:00,1285.0000,1287.2500,1282.5000,1284.7500,37670
2008-01-24,01:15:00,1284.7500,1291.0000,1284.5000,1290.2500,30677
2008-01-24,01:20:00,1290.0000,1292.5000,1288.7500,1289.5000,28694
2008-01-24,01:25:00,1289.2500,1292.0000,1289.0000,1289.7500,19036
2008-01-24,01:30:00,1289.5000,1290.0000,1282.2500,1283.0000,26943
2008-01-24,01:35:00,1283.0000,1284.7500,1277.0000,1277.5000,36996
2008-01-24,01:40:00,1277.2500,1282.2500,1275.7500,1276.0000,32514
2008-01-24,01:45:00,1276.2500,1277.5000,1270.0000,1277.2500,62161
2008-01-24,01:50:00,1277.5000,1280.7500,1276.0000,1280.2500,32498
2008-01-24,01:55:00,1280.5000,1281.0000,1277.5000,1278.2500,15486
2008-01-24,02:00:00,1278.2500,1284.0000,1278.0000,1279.5000,31054
2008-01-24,02:05:00,1279.5000,1282.5000,1278.5000,1279.0000,17919
2008-01-24,02:10:00,1279.0000,1279.2500,1274.5000,1278.2500,34737
2008-01-24,02:15:00,1278.5000,1283.0000,1277.2500,1282.0000,30420
2008-01-24,02:20:00,1282.0000,1288.5000,1281.7500,1287.2500,38460
2008-01-24,02:25:00,1287.5000,1289.5000,1286.0000,1286.5000,29111
2008-01-24,02:30:00,1286.2500,1289.0000,1280.5000,1288.0000,40969
2008-01-24,02:35:00,1287.7500,1291.2500,1287.5000,1289.0000,33240
2008-01-24,02:40:00,1289.0000,1292.0000,1286.0000,1289.2500,25497
2008-01-24,02:45:00,1289.0000,1296.5000,1288.5000,1295.2500,45486
2008-01-24,02:50:00,1295.2500,1297.7500,1293.2500,1293.5000,36414
2008-01-24,02:55:00,1293.5000,1295.0000,1292.0000,1294.0000,26163
2008-01-24,03:00:00,1294.2500,1294.2500,1290.5000,1292.0000,20745
2008-01-24,03:05:00,1292.0000,1300.5000,1291.2500,1299.5000,41488
2008-01-24,03:10:00,1299.5000,1303.0000,1296.7500,1301.2500,36022
2008-01-24,03:15:00,1301.2500,1301.2500,1296.2500,1297.0000,21122
2008-01-24,03:20:00,1297.0000,1305.0000,1296.5000,1303.5000,44653
2008-01-24,03:25:00,1303.7500,1309.2500,1303.5000,1307.7500,49124
2008-01-24,03:30:00,1307.5000,1307.7500,1303.0000,1304.5000,36706
2008-01-24,03:35:00,1304.5000,1308.0000,1301.7500,1306.7500,29990
2008-01-24,03:40:00,1306.7500,1307.7500,1300.5000,1300.7500,31902
2008-01-24,03:45:00,1300.7500,1302.5000,1295.5000,1298.5000,43908
2008-01-24,03:50:00,1298.5000,1299.7500,1294.0000,1296.0000,30088
2008-01-24,03:55:00,1296.2500,1303.7500,1295.2500,1303.5000,31437
2008-01-24,04:00:00,1303.5000,1314.7500,1301.7500,1312.5000,79057
2008-01-24,04:05:00,1312.7500,1318.2500,1309.5000,1318.0000,54746
2008-01-24,04:10:00,1318.0000,1322.7500,1315.5000,1321.7500,69555
2008-01-24,04:15:00,1321.7500,1322.5000,1317.2500,1318.2500,38119
2008-01-24,04:20:00,1318.2500,1329.7500,1317.0000,1329.5000,66987
2008-01-24,04:25:00,1329.2500,1331.5000,1326.0000,1329.5000,59224
2008-01-24,04:30:00,1329.5000,1334.2500,1329.0000,1333.5000,56122
2008-01-24,04:35:00,1333.5000,1338.7500,1332.7500,1337.2500,67908
2008-01-24,04:40:00,1337.2500,1337.5000,1328.7500,1333.5000,62469
2008-01-24,04:45:00,1333.7500,1342.0000,1332.5000,1342.0000,66465
2008-01-24,04:50:00,1341.5000,1342.0000,1336.7500,1337.7500,57402
2008-01-24,04:55:00,1337.7500,1341.5000,1336.7500,1340.7500,78084
2008-01-24,05:00:00,1340.7500,1343.7500,1339.5000,1343.0000,71176
2008-01-24,05:05:00,1342.7500,1343.2500,1341.0000,1342.0000,20882
2008-01-24,05:10:00,1342.0000,1344.5000,1341.2500,1341.7500,36047
2008-01-24,05:15:00,1341.7500,1342.0000,1341.7500,1342.0000,30
2008-01-24,05:25:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-01-24,05:30:00,1342.2500,1343.2500,1341.0000,1343.2500,3454
2008-01-24,05:35:00,1343.0000,1351.0000,1342.7500,1346.0000,4939
2008-01-24,05:40:00,1346.2500,1346.7500,1345.7500,1346.5000,2360
2008-01-24,05:45:00,1346.7500,1347.7500,1346.5000,1346.7500,2781
2008-01-24,05:50:00,1346.5000,1347.2500,1344.5000,1344.7500,1813
2008-01-24,05:55:00,1345.0000,1345.2500,1343.0000,1343.2500,3001
2008-01-24,06:00:00,1343.5000,1345.2500,1343.5000,1345.0000,669
2008-01-24,06:05:00,1344.7500,1346.0000,1344.5000,1345.5000,352
2008-01-24,06:10:00,1345.5000,1345.7500,1345.0000,1345.2500,440
2008-01-24,06:15:00,1345.0000,1345.5000,1344.0000,1344.2500,740
2008-01-24,06:20:00,1344.0000,1344.5000,1343.7500,1344.0000,483
2008-01-24,06:25:00,1344.2500,1345.0000,1344.2500,1345.0000,474
2008-01-24,07:00:00,1346.5000,1348.0000,1346.2500,1347.7500,2256
2008-01-24,07:05:00,1348.0000,1348.7500,1347.5000,1348.7500,637
2008-01-24,07:10:00,1348.7500,1349.2500,1348.2500,1348.2500,832
2008-01-24,07:15:00,1348.2500,1349.0000,1348.2500,1348.5000,141
2008-01-24,07:20:00,1348.2500,1348.5000,1346.5000,1346.7500,587
2008-01-24,07:25:00,1346.7500,1347.5000,1346.0000,1346.7500,474
2008-01-24,07:30:00,1346.7500,1346.7500,1345.7500,1345.7500,294
2008-01-24,07:35:00,1345.7500,1346.0000,1344.0000,1344.5000,1051
2008-01-24,07:40:00,1344.2500,1344.7500,1343.0000,1343.0000,1124
2008-01-24,07:45:00,1343.0000,1344.0000,1343.0000,1343.2500,1274
2008-01-24,07:50:00,1343.2500,1343.5000,1343.0000,1343.5000,611
2008-01-24,07:55:00,1343.5000,1344.5000,1343.5000,1343.7500,296
2008-01-24,08:00:00,1343.7500,1343.7500,1343.0000,1343.5000,547
2008-01-24,08:05:00,1343.5000,1344.7500,1343.5000,1344.2500,619
2008-01-24,08:10:00,1344.2500,1344.2500,1343.0000,1343.2500,521
2008-01-24,08:15:00,1343.5000,1344.0000,1343.0000,1344.0000,547
2008-01-24,08:20:00,1343.7500,1344.0000,1343.5000,1344.0000,480
2008-01-24,08:25:00,1344.0000,1344.2500,1344.0000,1344.2500,467
2008-01-24,08:30:00,1344.2500,1344.2500,1343.0000,1343.2500,1458
2008-01-24,08:35:00,1343.2500,1344.0000,1343.0000,1344.0000,465
2008-01-24,08:40:00,1344.2500,1344.5000,1344.0000,1344.5000,407
2008-01-24,08:45:00,1344.2500,1345.0000,1344.2500,1344.5000,754
2008-01-24,08:50:00,1344.5000,1344.7500,1344.2500,1344.5000,317
2008-01-24,08:55:00,1344.5000,1345.0000,1344.2500,1344.2500,202
2008-01-24,09:00:00,1344.5000,1344.5000,1343.7500,1344.0000,162
2008-01-24,09:05:00,1344.0000,1345.0000,1344.0000,1345.0000,197
2008-01-24,09:10:00,1345.0000,1345.2500,1344.7500,1344.7500,75
2008-01-24,09:15:00,1344.7500,1345.0000,1344.2500,1344.2500,162
2008-01-24,09:20:00,1344.2500,1344.2500,1343.7500,1344.0000,184
2008-01-24,09:25:00,1343.7500,1344.2500,1343.7500,1344.0000,36
2008-01-24,09:30:00,1344.2500,1345.0000,1344.2500,1344.2500,179
2008-01-24,09:35:00,1344.2500,1344.2500,1343.0000,1343.2500,209
2008-01-24,09:40:00,1343.2500,1343.5000,1343.0000,1343.2500,267
2008-01-24,09:45:00,1343.0000,1343.5000,1343.0000,1343.2500,502
2008-01-24,09:50:00,1343.2500,1343.2500,1343.0000,1343.2500,341
2008-01-24,09:55:00,1343.2500,1343.5000,1343.0000,1343.2500,158
2008-01-24,10:00:00,1343.0000,1343.2500,1340.7500,1340.7500,1623
2008-01-24,10:05:00,1340.7500,1341.0000,1339.5000,1340.7500,1230
2008-01-24,10:10:00,1340.5000,1340.7500,1339.7500,1340.5000,397
2008-01-24,10:15:00,1340.7500,1341.0000,1340.5000,1341.0000,94
2008-01-24,10:20:00,1340.7500,1340.7500,1339.7500,1340.5000,232
2008-01-24,10:25:00,1340.7500,1342.5000,1340.7500,1342.0000,234
2008-01-24,10:30:00,1341.7500,1343.2500,1341.7500,1343.0000,516
2008-01-24,10:35:00,1343.0000,1343.5000,1342.5000,1343.2500,228
2008-01-24,10:40:00,1343.2500,1343.7500,1343.0000,1343.5000,245
2008-01-24,10:45:00,1343.5000,1343.7500,1341.0000,1342.2500,880
2008-01-24,10:50:00,1342.2500,1342.5000,1340.7500,1341.7500,455
2008-01-24,10:55:00,1341.2500,1341.2500,1339.2500,1339.7500,785
2008-01-24,11:00:00,1339.5000,1340.2500,1339.0000,1339.7500,402
2008-01-24,11:05:00,1339.7500,1340.5000,1339.2500,1340.0000,665
2008-01-24,11:10:00,1340.2500,1340.5000,1339.7500,1340.2500,308
2008-01-24,11:15:00,1340.0000,1340.2500,1339.7500,1340.2500,192
2008-01-24,11:20:00,1340.2500,1340.5000,1339.7500,1340.5000,89
2008-01-24,11:25:00,1340.7500,1341.0000,1340.5000,1340.5000,111
2008-01-24,11:30:00,1340.7500,1342.0000,1340.5000,1342.0000,379
2008-01-24,11:35:00,1342.0000,1344.5000,1342.0000,1344.2500,624
2008-01-24,11:40:00,1344.2500,1344.7500,1344.0000,1344.0000,417
2008-01-24,11:45:00,1344.0000,1344.2500,1344.0000,1344.2500,121
2008-01-24,11:50:00,1344.2500,1344.2500,1343.5000,1344.0000,132
2008-01-24,11:55:00,1344.0000,1344.2500,1343.5000,1344.0000,65
2008-01-24,12:00:00,1344.0000,1345.0000,1344.0000,1345.0000,368
2008-01-24,12:05:00,1345.0000,1345.2500,1344.7500,1345.2500,406
2008-01-24,12:10:00,1345.2500,1345.5000,1344.7500,1345.5000,219
2008-01-24,12:15:00,1345.5000,1346.5000,1345.2500,1345.7500,629
2008-01-24,12:20:00,1346.0000,1347.0000,1346.0000,1346.7500,722
2008-01-24,12:25:00,1346.7500,1347.7500,1346.5000,1347.0000,947
2008-01-24,12:30:00,1347.0000,1347.2500,1345.7500,1347.0000,404
2008-01-24,12:35:00,1347.0000,1347.2500,1346.5000,1346.5000,113
2008-01-24,12:40:00,1346.5000,1347.5000,1346.2500,1347.0000,118
2008-01-24,12:45:00,1347.0000,1347.7500,1346.7500,1346.7500,261
2008-01-24,12:50:00,1346.5000,1347.7500,1346.5000,1347.2500,113
2008-01-24,12:55:00,1347.5000,1348.5000,1347.0000,1348.2500,753
2008-01-24,13:00:00,1348.2500,1348.2500,1347.2500,1347.5000,133
2008-01-24,13:05:00,1348.0000,1348.2500,1347.5000,1347.7500,38
2008-01-24,13:10:00,1347.5000,1347.7500,1347.5000,1347.7500,62
2008-01-24,13:15:00,1347.7500,1348.2500,1347.5000,1347.7500,177
2008-01-24,13:20:00,1347.5000,1348.0000,1347.5000,1347.7500,96
2008-01-24,13:25:00,1347.7500,1348.0000,1346.7500,1347.2500,660
2008-01-24,13:30:00,1347.2500,1347.2500,1346.7500,1347.2500,93
2008-01-24,13:35:00,1347.2500,1347.2500,1345.5000,1346.2500,503
2008-01-24,13:40:00,1346.2500,1346.2500,1345.2500,1345.2500,189
2008-01-24,13:45:00,1345.2500,1345.5000,1345.0000,1345.2500,65
2008-01-24,13:50:00,1345.2500,1345.2500,1343.5000,1344.7500,374
2008-01-24,13:55:00,1344.5000,1345.2500,1344.0000,1344.5000,120
2008-01-24,14:00:00,1344.2500,1344.2500,1343.7500,1344.0000,90
2008-01-24,14:05:00,1344.0000,1344.0000,1342.7500,1343.2500,423
2008-01-24,14:10:00,1342.7500,1343.7500,1342.5000,1342.5000,91
2008-01-24,14:15:00,1342.7500,1345.5000,1342.5000,1345.0000,376
2008-01-24,14:20:00,1344.5000,1344.5000,1343.7500,1344.2500,75
2008-01-24,14:25:00,1344.0000,1344.0000,1341.7500,1342.0000,417
2008-01-24,14:30:00,1342.5000,1342.5000,1341.0000,1341.2500,141
2008-01-24,14:35:00,1341.5000,1342.0000,1341.0000,1341.2500,203
2008-01-24,14:40:00,1341.5000,1343.7500,1341.2500,1343.5000,343
2008-01-24,14:45:00,1343.7500,1347.7500,1343.5000,1345.5000,1013
2008-01-24,14:50:00,1345.2500,1347.5000,1345.2500,1347.2500,412
2008-01-24,14:55:00,1347.0000,1347.5000,1346.2500,1347.0000,436
2008-01-24,15:00:00,1347.2500,1348.5000,1341.0000,1341.7500,2394
2008-01-24,15:05:00,1341.5000,1342.5000,1340.5000,1342.5000,1899
2008-01-24,15:10:00,1342.5000,1345.0000,1341.7500,1345.0000,2002
2008-01-24,15:15:00,1345.0000,1349.7500,1345.0000,1346.0000,3370
2008-01-24,15:20:00,1346.0000,1347.7500,1343.2500,1344.0000,1582
2008-01-24,15:25:00,1344.0000,1349.2500,1344.0000,1349.0000,1126
2008-01-24,15:30:00,1348.7500,1349.0000,1344.5000,1345.2500,2023
2008-01-24,15:35:00,1345.2500,1346.7500,1343.2500,1344.2500,1431
2008-01-24,15:40:00,1344.2500,1344.7500,1340.7500,1341.0000,2733
2008-01-24,15:45:00,1341.0000,1344.7500,1341.0000,1344.5000,1150
2008-01-24,15:50:00,1344.5000,1346.7500,1343.2500,1343.5000,2309
2008-01-24,15:55:00,1343.5000,1343.7500,1340.0000,1340.2500,3043
2008-01-24,16:00:00,1340.0000,1341.0000,1338.0000,1340.2500,7646
2008-01-24,16:05:00,1340.5000,1345.7500,1338.2500,1339.7500,6070
2008-01-24,16:10:00,1339.5000,1340.2500,1338.0000,1338.5000,3650
2008-01-24,16:15:00,1338.5000,1339.2500,1336.0000,1336.5000,4478
2008-01-24,16:20:00,1336.5000,1338.2500,1335.5000,1337.0000,4133
2008-01-24,16:25:00,1336.7500,1341.5000,1336.7500,1340.2500,3062
2008-01-24,16:30:00,1340.0000,1341.5000,1338.7500,1339.7500,2581
2008-01-24,16:35:00,1339.5000,1340.2500,1338.2500,1340.0000,2149
2008-01-24,16:40:00,1340.2500,1342.2500,1339.0000,1342.0000,2430
2008-01-24,16:45:00,1341.7500,1345.2500,1341.0000,1344.5000,3323
2008-01-24,16:50:00,1344.2500,1344.5000,1342.2500,1342.5000,3132
2008-01-24,16:55:00,1342.5000,1344.2500,1342.2500,1342.7500,1955
2008-01-24,17:00:00,1342.7500,1345.7500,1342.2500,1344.2500,5795
2008-01-24,17:05:00,1344.2500,1344.7500,1342.0000,1342.0000,4081
2008-01-24,17:10:00,1342.0000,1342.0000,1338.0000,1339.2500,5062
2008-01-24,17:15:00,1339.2500,1339.2500,1335.7500,1336.5000,4601
2008-01-24,17:20:00,1336.7500,1337.2500,1333.5000,1334.2500,5049
2008-01-24,17:25:00,1334.2500,1336.7500,1334.0000,1334.7500,2816
2008-01-24,17:30:00,1334.7500,1335.5000,1333.7500,1333.7500,1367
2008-01-24,17:35:00,1333.7500,1334.2500,1333.5000,1334.0000,1642
2008-01-24,17:40:00,1334.0000,1335.7500,1334.0000,1334.5000,1440
2008-01-24,17:45:00,1334.5000,1335.5000,1334.0000,1335.0000,1062
2008-01-24,17:50:00,1335.0000,1335.5000,1335.0000,1335.5000,830
2008-01-24,17:55:00,1335.5000,1336.5000,1335.0000,1335.0000,1164
2008-01-24,18:00:00,1335.2500,1335.7500,1334.2500,1335.5000,1021
2008-01-24,18:05:00,1335.5000,1335.5000,1333.2500,1334.0000,1415
2008-01-24,18:10:00,1334.0000,1335.5000,1334.0000,1335.5000,507
2008-01-24,18:15:00,1335.7500,1336.7500,1335.5000,1335.7500,1187
2008-01-24,18:20:00,1336.0000,1336.0000,1334.2500,1334.2500,873
2008-01-24,18:25:00,1334.5000,1335.5000,1333.7500,1334.5000,1957
2008-01-24,18:30:00,1334.5000,1336.2500,1333.5000,1335.7500,1808
2008-01-24,18:35:00,1335.7500,1339.7500,1335.7500,1339.2500,3386
2008-01-24,18:40:00,1339.2500,1341.0000,1338.5000,1340.7500,3142
2008-01-24,18:45:00,1340.5000,1343.0000,1340.2500,1341.2500,2630
2008-01-24,18:50:00,1341.2500,1342.5000,1341.2500,1341.7500,2203
2008-01-24,18:55:00,1341.7500,1344.7500,1340.2500,1343.7500,3503
2008-01-24,19:00:00,1343.7500,1349.0000,1343.2500,1347.5000,9932
2008-01-24,19:05:00,1347.7500,1354.0000,1347.7500,1350.2500,9214
2008-01-24,19:10:00,1350.7500,1351.7500,1349.0000,1349.5000,4003
2008-01-24,19:15:00,1349.7500,1349.7500,1347.2500,1347.7500,2669
2008-01-24,19:20:00,1348.0000,1349.7500,1347.7500,1349.0000,2296
2008-01-24,19:25:00,1349.0000,1350.2500,1347.7500,1349.2500,3277
2008-01-24,19:30:00,1349.5000,1349.7500,1348.2500,1349.0000,1613
2008-01-24,19:35:00,1349.0000,1351.0000,1348.7500,1349.7500,2765
2008-01-24,19:40:00,1349.5000,1352.5000,1349.5000,1351.0000,3079
2008-01-24,19:45:00,1351.0000,1351.5000,1348.7500,1349.0000,3070
2008-01-24,19:50:00,1349.2500,1350.0000,1347.5000,1347.7500,2094
2008-01-24,19:55:00,1347.7500,1351.0000,1347.2500,1350.0000,1927
2008-01-24,20:00:00,1350.2500,1350.7500,1348.0000,1348.7500,1754
2008-01-24,20:05:00,1348.7500,1350.7500,1348.7500,1350.2500,4459
2008-01-24,20:10:00,1350.2500,1350.7500,1347.7500,1348.0000,4829
2008-01-24,20:15:00,1348.0000,1349.2500,1347.0000,1347.5000,3575
2008-01-24,20:20:00,1347.5000,1348.0000,1344.2500,1345.7500,6250
2008-01-24,20:25:00,1345.5000,1346.7500,1344.7500,1346.0000,2459
2008-01-24,20:30:00,1346.0000,1347.2500,1345.0000,1345.7500,3156
2008-01-24,20:35:00,1346.0000,1346.5000,1345.5000,1346.2500,3015
2008-01-24,20:40:00,1346.5000,1348.5000,1346.0000,1348.0000,4652
2008-01-24,20:45:00,1348.0000,1348.5000,1346.5000,1347.7500,3419
2008-01-24,20:50:00,1347.7500,1348.2500,1347.0000,1347.2500,2571
2008-01-24,20:55:00,1347.2500,1347.2500,1344.0000,1344.7500,4010
2008-01-24,21:00:00,1344.5000,1344.5000,1340.2500,1343.5000,6293
2008-01-24,21:05:00,1343.5000,1344.0000,1342.0000,1342.5000,3372
2008-01-24,21:10:00,1342.5000,1344.7500,1342.0000,1342.7500,3548
2008-01-24,21:15:00,1342.7500,1344.2500,1342.5000,1342.7500,2878
2008-01-24,21:20:00,1342.7500,1342.7500,1341.0000,1341.5000,4247
2008-01-24,21:25:00,1341.5000,1342.0000,1340.2500,1341.2500,3837
2008-01-24,21:30:00,1341.2500,1348.0000,1341.2500,1347.5000,14138
2008-01-24,21:35:00,1347.2500,1349.0000,1346.7500,1348.7500,8591
2008-01-24,21:40:00,1348.7500,1349.0000,1348.0000,1349.0000,4220
2008-01-24,21:45:00,1349.0000,1349.2500,1347.2500,1347.5000,3941
2008-01-24,21:50:00,1347.5000,1348.5000,1346.7500,1348.2500,4147
2008-01-24,21:55:00,1348.0000,1348.5000,1347.5000,1348.2500,4173
2008-01-24,22:00:00,1348.0000,1348.5000,1346.7500,1347.2500,6397
2008-01-24,22:05:00,1347.5000,1348.0000,1346.5000,1346.7500,7121
2008-01-24,22:10:00,1346.7500,1348.0000,1346.2500,1346.5000,4872
2008-01-24,22:15:00,1346.7500,1347.5000,1346.2500,1347.0000,5766
2008-01-24,22:20:00,1347.0000,1347.7500,1346.2500,1346.7500,4513
2008-01-24,22:25:00,1346.7500,1347.0000,1344.5000,1344.5000,6406
2008-01-24,22:30:00,1344.7500,1348.0000,1342.5000,1342.7500,42151
2008-01-24,22:35:00,1342.7500,1344.5000,1341.2500,1343.7500,31801
2008-01-24,22:40:00,1343.5000,1349.7500,1343.0000,1349.7500,36707
2008-01-24,22:45:00,1349.7500,1349.7500,1347.5000,1349.0000,33765
2008-01-24,22:50:00,1349.0000,1352.5000,1348.7500,1352.5000,45358
2008-01-24,22:55:00,1352.2500,1352.7500,1347.2500,1347.5000,44117
2008-01-24,23:00:00,1347.2500,1355.0000,1347.0000,1354.2500,68831
2008-01-24,23:05:00,1354.2500,1354.2500,1347.7500,1349.2500,52378
2008-01-24,23:10:00,1349.0000,1350.7500,1340.2500,1340.5000,54018
2008-01-24,23:15:00,1340.2500,1343.0000,1339.0000,1340.7500,51350
2008-01-24,23:20:00,1340.7500,1341.0000,1335.2500,1339.5000,55752
2008-01-24,23:25:00,1339.5000,1343.5000,1339.2500,1342.7500,34933
2008-01-24,23:30:00,1342.7500,1344.2500,1338.5000,1342.5000,30542
2008-01-24,23:35:00,1342.5000,1348.7500,1340.5000,1348.0000,42181
2008-01-24,23:40:00,1348.0000,1348.7500,1344.0000,1345.2500,39992
2008-01-24,23:45:00,1345.2500,1348.0000,1344.0000,1346.2500,22596
2008-01-24,23:50:00,1346.2500,1347.0000,1342.5000,1343.7500,18121
2008-01-24,23:55:00,1343.5000,1346.7500,1341.5000,1342.0000,24334
2008-01-25,00:00:00,1342.0000,1342.5000,1338.2500,1339.7500,31850
2008-01-25,00:05:00,1339.7500,1342.0000,1338.5000,1341.2500,19207
2008-01-25,00:10:00,1341.2500,1346.5000,1341.2500,1344.0000,25517
2008-01-25,00:15:00,1344.0000,1345.2500,1342.0000,1344.0000,19608
2008-01-25,00:20:00,1343.7500,1347.0000,1342.7500,1346.2500,27689
2008-01-25,00:25:00,1346.2500,1349.7500,1346.0000,1349.2500,26670
2008-01-25,00:30:00,1349.5000,1349.7500,1346.0000,1348.0000,29023
2008-01-25,00:35:00,1348.0000,1349.0000,1345.7500,1347.5000,15699
2008-01-25,00:40:00,1347.2500,1349.2500,1346.5000,1347.7500,13928
2008-01-25,00:45:00,1347.5000,1352.2500,1347.5000,1349.7500,28587
2008-01-25,00:50:00,1349.7500,1351.7500,1349.0000,1349.2500,19134
2008-01-25,00:55:00,1349.2500,1349.7500,1347.0000,1347.2500,17772
2008-01-25,01:00:00,1347.2500,1348.5000,1346.0000,1348.2500,13260
2008-01-25,01:05:00,1348.2500,1349.7500,1346.5000,1347.5000,12783
2008-01-25,01:10:00,1347.5000,1348.0000,1346.2500,1346.7500,9326
2008-01-25,01:15:00,1346.7500,1348.2500,1346.0000,1347.5000,13847
2008-01-25,01:20:00,1347.2500,1348.0000,1344.2500,1344.7500,16165
2008-01-25,01:25:00,1345.0000,1345.0000,1342.5000,1343.7500,21559
2008-01-25,01:30:00,1344.0000,1345.0000,1343.2500,1344.2500,8463
2008-01-25,01:35:00,1344.2500,1344.2500,1338.5000,1338.7500,29273
2008-01-25,01:40:00,1338.7500,1341.7500,1338.0000,1340.2500,14016
2008-01-25,01:45:00,1340.5000,1342.5000,1340.2500,1342.2500,9130
2008-01-25,01:50:00,1342.0000,1344.5000,1341.2500,1344.0000,12956
2008-01-25,01:55:00,1344.0000,1347.5000,1343.7500,1347.2500,15608
2008-01-25,02:00:00,1347.2500,1347.5000,1344.2500,1345.2500,14770
2008-01-25,02:05:00,1345.2500,1345.5000,1339.5000,1340.7500,19200
2008-01-25,02:10:00,1340.7500,1346.2500,1340.0000,1345.7500,27789
2008-01-25,02:15:00,1345.7500,1346.7500,1344.0000,1344.0000,21779
2008-01-25,02:20:00,1344.0000,1346.7500,1343.5000,1344.0000,11945
2008-01-25,02:25:00,1344.2500,1345.5000,1341.7500,1342.5000,11926
2008-01-25,02:30:00,1342.5000,1344.2500,1340.5000,1342.7500,12646
2008-01-25,02:35:00,1342.7500,1344.0000,1342.0000,1343.7500,6993
2008-01-25,02:40:00,1343.7500,1348.7500,1343.2500,1347.0000,21172
2008-01-25,02:45:00,1347.0000,1349.2500,1346.5000,1348.0000,13670
2008-01-25,02:50:00,1348.2500,1351.5000,1348.0000,1351.2500,20932
2008-01-25,02:55:00,1351.2500,1351.7500,1347.5000,1348.5000,13254
2008-01-25,03:00:00,1348.2500,1348.7500,1346.2500,1348.7500,13151
2008-01-25,03:05:00,1348.5000,1352.7500,1348.5000,1351.7500,20031
2008-01-25,03:10:00,1351.7500,1352.5000,1347.7500,1350.0000,18588
2008-01-25,03:15:00,1349.7500,1352.5000,1348.5000,1349.0000,14880
2008-01-25,03:20:00,1348.7500,1354.5000,1348.5000,1354.2500,20025
2008-01-25,03:25:00,1354.2500,1355.7500,1352.5000,1354.0000,23254
2008-01-25,03:30:00,1354.0000,1354.7500,1352.2500,1353.0000,20987
2008-01-25,03:35:00,1353.2500,1356.5000,1352.5000,1356.5000,23618
2008-01-25,03:40:00,1356.2500,1357.2500,1352.5000,1353.7500,30526
2008-01-25,03:45:00,1354.0000,1354.5000,1350.2500,1350.5000,23437
2008-01-25,03:50:00,1350.5000,1352.2500,1347.0000,1348.5000,25648
2008-01-25,03:55:00,1348.5000,1349.0000,1342.5000,1346.0000,40750
2008-01-25,04:00:00,1346.0000,1349.0000,1344.5000,1348.0000,20777
2008-01-25,04:05:00,1348.2500,1349.0000,1346.5000,1348.2500,16823
2008-01-25,04:10:00,1348.0000,1349.2500,1346.5000,1348.0000,14638
2008-01-25,04:15:00,1347.7500,1347.7500,1344.2500,1346.0000,18730
2008-01-25,04:20:00,1345.7500,1348.2500,1345.7500,1347.5000,15172
2008-01-25,04:25:00,1347.2500,1348.5000,1345.5000,1347.0000,15736
2008-01-25,04:30:00,1347.2500,1349.0000,1347.0000,1348.5000,14623
2008-01-25,04:35:00,1348.7500,1349.7500,1347.2500,1348.5000,15776
2008-01-25,04:40:00,1348.5000,1354.0000,1348.5000,1353.0000,36609
2008-01-25,04:45:00,1352.7500,1353.5000,1349.5000,1352.2500,33402
2008-01-25,04:50:00,1352.2500,1353.7500,1350.7500,1353.2500,27399
2008-01-25,04:55:00,1353.2500,1354.0000,1352.2500,1352.7500,41687
2008-01-25,05:00:00,1352.7500,1354.7500,1352.7500,1353.0000,37590
2008-01-25,05:05:00,1353.2500,1353.5000,1351.2500,1352.0000,15622
2008-01-25,05:10:00,1351.7500,1353.2500,1350.7500,1352.0000,23824
2008-01-25,05:20:00,1352.2500,1352.2500,1352.2500,1352.2500,1
2008-01-25,05:30:00,1356.0000,1356.7500,1354.0000,1354.7500,5221
2008-01-25,05:35:00,1354.7500,1355.0000,1353.2500,1354.5000,1216
2008-01-25,05:40:00,1354.7500,1355.5000,1354.5000,1355.2500,1751
2008-01-25,05:45:00,1355.5000,1357.7500,1355.5000,1357.5000,4218
2008-01-25,05:50:00,1357.2500,1358.7500,1357.2500,1358.5000,4067
2008-01-25,05:55:00,1358.5000,1360.5000,1358.5000,1360.2500,4355
2008-01-25,06:00:00,1360.0000,1360.7500,1359.0000,1360.0000,3204
2008-01-25,06:05:00,1360.2500,1362.2500,1360.2500,1362.0000,4272
2008-01-25,06:10:00,1361.7500,1362.2500,1361.2500,1362.2500,2026
2008-01-25,06:15:00,1362.0000,1362.0000,1361.0000,1361.0000,946
2008-01-25,06:20:00,1361.2500,1361.5000,1360.5000,1360.5000,865
2008-01-25,06:25:00,1360.5000,1361.0000,1360.5000,1360.7500,728
2008-01-25,07:00:00,1360.0000,1360.2500,1359.2500,1359.2500,1077
2008-01-25,07:05:00,1359.5000,1360.7500,1359.2500,1359.7500,538
2008-01-25,07:10:00,1359.7500,1360.2500,1359.2500,1359.5000,285
2008-01-25,07:15:00,1359.7500,1360.0000,1358.7500,1359.5000,654
2008-01-25,07:20:00,1359.5000,1359.5000,1359.0000,1359.0000,262
2008-01-25,07:25:00,1359.2500,1359.2500,1359.0000,1359.2500,143
2008-01-25,07:30:00,1359.2500,1360.0000,1358.7500,1359.7500,305
2008-01-25,07:35:00,1360.0000,1360.0000,1359.2500,1359.7500,242
2008-01-25,07:40:00,1359.7500,1360.2500,1359.0000,1359.2500,506
2008-01-25,07:45:00,1359.0000,1359.5000,1358.5000,1359.2500,357
2008-01-25,07:50:00,1359.2500,1360.0000,1359.2500,1360.0000,221
2008-01-25,07:55:00,1360.0000,1360.0000,1359.2500,1359.5000,239
2008-01-25,08:00:00,1359.5000,1359.5000,1358.2500,1358.2500,564
2008-01-25,08:05:00,1358.2500,1358.2500,1357.0000,1358.0000,766
2008-01-25,08:10:00,1357.7500,1358.2500,1357.2500,1358.0000,225
2008-01-25,08:15:00,1358.0000,1358.2500,1357.7500,1358.0000,85
2008-01-25,08:20:00,1357.7500,1358.5000,1357.2500,1357.5000,292
2008-01-25,08:25:00,1357.5000,1358.5000,1357.5000,1358.2500,116
2008-01-25,08:30:00,1358.0000,1358.2500,1357.7500,1358.0000,89
2008-01-25,08:35:00,1358.2500,1358.7500,1357.7500,1357.7500,282
2008-01-25,08:40:00,1357.7500,1357.7500,1357.5000,1357.7500,90
2008-01-25,08:45:00,1357.7500,1358.0000,1357.5000,1357.7500,182
2008-01-25,08:50:00,1357.7500,1358.5000,1357.7500,1358.2500,442
2008-01-25,08:55:00,1358.2500,1358.5000,1358.0000,1358.2500,74
2008-01-25,09:00:00,1358.0000,1358.0000,1358.0000,1358.0000,63
2008-01-25,09:05:00,1358.0000,1358.0000,1357.5000,1357.7500,205
2008-01-25,09:10:00,1357.7500,1357.7500,1357.5000,1357.7500,133
2008-01-25,09:15:00,1357.7500,1358.0000,1357.5000,1357.7500,47
2008-01-25,09:20:00,1357.5000,1358.5000,1357.5000,1358.2500,101
2008-01-25,09:25:00,1358.2500,1358.7500,1358.0000,1358.5000,152
2008-01-25,09:30:00,1358.2500,1359.0000,1358.2500,1359.0000,259
2008-01-25,09:35:00,1359.0000,1359.7500,1358.7500,1359.5000,275
2008-01-25,09:40:00,1359.5000,1360.0000,1359.2500,1359.5000,298
2008-01-25,09:45:00,1359.5000,1360.2500,1359.2500,1360.2500,315
2008-01-25,09:50:00,1360.2500,1360.2500,1359.5000,1359.7500,325
2008-01-25,09:55:00,1359.7500,1360.0000,1358.7500,1359.0000,353
2008-01-25,10:00:00,1358.7500,1358.7500,1358.0000,1358.0000,234
2008-01-25,10:05:00,1358.0000,1358.5000,1358.0000,1358.2500,297
2008-01-25,10:10:00,1358.2500,1358.7500,1358.0000,1358.7500,287
2008-01-25,10:15:00,1358.5000,1358.7500,1358.0000,1358.2500,111
2008-01-25,10:20:00,1358.0000,1358.7500,1358.0000,1358.7500,111
2008-01-25,10:25:00,1358.5000,1358.7500,1358.5000,1358.7500,70
2008-01-25,10:30:00,1358.5000,1358.7500,1358.5000,1358.7500,60
2008-01-25,10:35:00,1358.7500,1358.7500,1358.7500,1358.7500,20
2008-01-25,10:40:00,1358.5000,1358.7500,1358.0000,1358.2500,148
2008-01-25,10:45:00,1358.2500,1358.5000,1358.2500,1358.5000,12
2008-01-25,10:50:00,1358.2500,1358.5000,1358.0000,1358.5000,128
2008-01-25,10:55:00,1358.2500,1358.5000,1358.0000,1358.2500,125
2008-01-25,11:00:00,1358.2500,1358.5000,1358.0000,1358.0000,95
2008-01-25,11:05:00,1358.2500,1358.2500,1356.5000,1356.7500,487
2008-01-25,11:10:00,1356.5000,1357.0000,1356.5000,1356.5000,136
2008-01-25,11:15:00,1356.5000,1357.2500,1356.0000,1356.2500,471
2008-01-25,11:20:00,1356.0000,1356.5000,1356.0000,1356.5000,117
2008-01-25,11:25:00,1356.7500,1357.0000,1356.5000,1356.5000,114
2008-01-25,11:30:00,1356.5000,1358.5000,1356.2500,1358.0000,312
2008-01-25,11:35:00,1357.7500,1358.0000,1356.7500,1357.5000,116
2008-01-25,11:40:00,1357.2500,1357.7500,1356.7500,1357.5000,83
2008-01-25,11:45:00,1357.2500,1357.2500,1357.0000,1357.0000,7
2008-01-25,11:50:00,1357.0000,1357.2500,1356.5000,1357.2500,258
2008-01-25,11:55:00,1356.7500,1357.0000,1356.7500,1357.0000,16
2008-01-25,12:00:00,1356.7500,1357.0000,1356.2500,1356.7500,120
2008-01-25,12:05:00,1356.7500,1357.0000,1356.5000,1356.7500,40
2008-01-25,12:10:00,1356.7500,1357.0000,1356.2500,1356.5000,197
2008-01-25,12:15:00,1356.5000,1356.5000,1356.0000,1356.2500,163
2008-01-25,12:20:00,1356.2500,1356.2500,1355.2500,1355.5000,436
2008-01-25,12:25:00,1355.5000,1356.0000,1355.0000,1355.5000,279
2008-01-25,12:30:00,1355.5000,1356.0000,1354.5000,1355.2500,1157
2008-01-25,12:35:00,1355.2500,1355.7500,1355.0000,1355.5000,501
2008-01-25,12:40:00,1355.0000,1355.7500,1355.0000,1355.5000,62
2008-01-25,12:45:00,1355.2500,1355.5000,1354.5000,1355.5000,328
2008-01-25,12:50:00,1355.2500,1356.2500,1355.0000,1356.0000,235
2008-01-25,12:55:00,1355.5000,1356.7500,1355.2500,1355.2500,397
2008-01-25,13:00:00,1355.2500,1356.0000,1355.0000,1355.5000,69
2008-01-25,13:05:00,1355.2500,1355.5000,1355.0000,1355.5000,47
2008-01-25,13:10:00,1355.5000,1356.5000,1355.2500,1355.7500,157
2008-01-25,13:15:00,1356.2500,1360.2500,1356.0000,1359.0000,848
2008-01-25,13:20:00,1358.7500,1360.2500,1358.7500,1360.2500,543
2008-01-25,13:25:00,1360.0000,1360.2500,1358.7500,1360.0000,592
2008-01-25,13:30:00,1359.7500,1360.2500,1359.5000,1359.7500,233
2008-01-25,13:35:00,1359.7500,1360.2500,1359.2500,1360.2500,161
2008-01-25,13:40:00,1360.0000,1361.0000,1359.5000,1360.5000,414
2008-01-25,13:45:00,1360.5000,1361.0000,1360.2500,1361.0000,251
2008-01-25,13:50:00,1360.7500,1362.0000,1360.7500,1361.7500,545
2008-01-25,13:55:00,1361.7500,1362.5000,1361.5000,1362.0000,624
2008-01-25,14:00:00,1362.2500,1362.7500,1361.7500,1362.0000,146
2008-01-25,14:05:00,1361.7500,1362.0000,1361.2500,1361.2500,263
2008-01-25,14:10:00,1361.2500,1361.7500,1361.2500,1361.5000,90
2008-01-25,14:15:00,1361.2500,1361.5000,1360.5000,1360.7500,322
2008-01-25,14:20:00,1361.0000,1361.7500,1360.2500,1360.5000,226
2008-01-25,14:25:00,1360.5000,1361.5000,1360.2500,1360.5000,190
2008-01-25,14:30:00,1360.7500,1360.7500,1360.2500,1360.7500,78
2008-01-25,14:35:00,1361.2500,1362.7500,1361.2500,1362.5000,304
2008-01-25,14:40:00,1362.2500,1362.5000,1361.2500,1361.7500,155
2008-01-25,14:45:00,1361.5000,1362.2500,1361.0000,1361.7500,284
2008-01-25,14:50:00,1362.0000,1362.7500,1361.5000,1362.5000,228
2008-01-25,14:55:00,1362.5000,1363.0000,1362.0000,1362.7500,478
2008-01-25,15:00:00,1363.0000,1363.5000,1360.7500,1361.0000,852
2008-01-25,15:05:00,1360.7500,1360.7500,1359.7500,1360.5000,980
2008-01-25,15:10:00,1360.5000,1361.0000,1360.2500,1360.5000,376
2008-01-25,15:15:00,1360.5000,1362.7500,1360.5000,1362.0000,628
2008-01-25,15:20:00,1362.0000,1363.0000,1362.0000,1362.7500,612
2008-01-25,15:25:00,1362.7500,1363.7500,1362.7500,1363.7500,925
2008-01-25,15:30:00,1363.5000,1364.0000,1363.0000,1363.7500,1481
2008-01-25,15:35:00,1363.5000,1364.0000,1363.2500,1363.7500,1002
2008-01-25,15:40:00,1363.7500,1364.0000,1363.0000,1363.5000,584
2008-01-25,15:45:00,1363.7500,1365.2500,1363.2500,1364.5000,3511
2008-01-25,15:50:00,1364.7500,1364.7500,1364.0000,1364.2500,1079
2008-01-25,15:55:00,1364.2500,1365.0000,1363.2500,1363.5000,1495
2008-01-25,16:00:00,1363.5000,1365.7500,1363.5000,1364.7500,3640
2008-01-25,16:05:00,1364.7500,1366.2500,1364.5000,1364.7500,2532
2008-01-25,16:10:00,1364.7500,1366.0000,1364.2500,1365.7500,2118
2008-01-25,16:15:00,1366.0000,1366.2500,1364.7500,1365.0000,1698
2008-01-25,16:20:00,1365.0000,1367.0000,1364.7500,1366.7500,2612
2008-01-25,16:25:00,1366.7500,1366.7500,1365.2500,1365.5000,1818
2008-01-25,16:30:00,1365.5000,1365.7500,1364.7500,1365.2500,1286
2008-01-25,16:35:00,1365.2500,1365.2500,1364.7500,1364.7500,2547
2008-01-25,16:40:00,1364.7500,1365.5000,1364.5000,1365.0000,2725
2008-01-25,16:45:00,1365.0000,1366.2500,1364.7500,1365.5000,2552
2008-01-25,16:50:00,1365.2500,1366.0000,1365.2500,1365.5000,2398
2008-01-25,16:55:00,1365.5000,1367.0000,1365.5000,1366.2500,1791
2008-01-25,17:00:00,1366.0000,1366.2500,1365.0000,1366.0000,1695
2008-01-25,17:05:00,1366.2500,1366.2500,1363.7500,1364.5000,2067
2008-01-25,17:10:00,1364.5000,1365.5000,1364.0000,1364.0000,1544
2008-01-25,17:15:00,1364.2500,1364.2500,1362.2500,1362.7500,4252
2008-01-25,17:20:00,1362.5000,1362.7500,1361.5000,1361.7500,2215
2008-01-25,17:25:00,1362.0000,1362.2500,1359.7500,1360.0000,3009
2008-01-25,17:30:00,1360.0000,1360.5000,1359.2500,1360.2500,3438
2008-01-25,17:35:00,1360.0000,1360.5000,1359.0000,1359.0000,3377
2008-01-25,17:40:00,1359.0000,1359.2500,1357.7500,1358.2500,3737
2008-01-25,17:45:00,1358.2500,1358.7500,1356.5000,1357.2500,2554
2008-01-25,17:50:00,1357.2500,1359.5000,1357.0000,1359.5000,2366
2008-01-25,17:55:00,1359.5000,1361.0000,1359.2500,1360.7500,1766
2008-01-25,18:00:00,1361.0000,1361.0000,1358.5000,1358.5000,1078
2008-01-25,18:05:00,1358.7500,1360.0000,1357.7500,1359.5000,2017
2008-01-25,18:10:00,1359.5000,1360.0000,1358.5000,1359.5000,779
2008-01-25,18:15:00,1359.5000,1360.2500,1358.7500,1360.2500,703
2008-01-25,18:20:00,1360.2500,1362.5000,1360.0000,1362.5000,1813
2008-01-25,18:25:00,1362.0000,1363.2500,1362.0000,1362.2500,1383
2008-01-25,18:30:00,1362.2500,1362.5000,1360.7500,1361.5000,1190
2008-01-25,18:35:00,1361.5000,1361.7500,1360.0000,1360.7500,812
2008-01-25,18:40:00,1360.7500,1362.2500,1360.7500,1361.7500,862
2008-01-25,18:45:00,1362.0000,1362.2500,1360.5000,1361.5000,778
2008-01-25,18:50:00,1361.2500,1361.7500,1360.7500,1361.7500,253
2008-01-25,18:55:00,1361.7500,1361.7500,1360.0000,1360.5000,856
2008-01-25,19:00:00,1360.5000,1360.5000,1359.5000,1359.7500,636
2008-01-25,19:05:00,1359.7500,1360.7500,1358.0000,1360.0000,2153
2008-01-25,19:10:00,1360.0000,1360.7500,1359.5000,1360.7500,427
2008-01-25,19:15:00,1360.7500,1362.5000,1360.5000,1361.7500,1444
2008-01-25,19:20:00,1361.7500,1362.0000,1360.5000,1361.2500,963
2008-01-25,19:25:00,1361.5000,1361.7500,1361.0000,1361.5000,480
2008-01-25,19:30:00,1361.2500,1363.2500,1360.5000,1362.5000,2412
2008-01-25,19:35:00,1362.2500,1364.7500,1362.2500,1363.7500,2456
2008-01-25,19:40:00,1363.7500,1364.5000,1363.5000,1364.5000,1402
2008-01-25,19:45:00,1364.5000,1364.5000,1363.0000,1363.2500,957
2008-01-25,19:50:00,1363.0000,1363.5000,1362.2500,1362.7500,846
2008-01-25,19:55:00,1363.0000,1363.2500,1361.7500,1362.0000,1188
2008-01-25,20:00:00,1361.7500,1362.0000,1360.7500,1360.7500,2003
2008-01-25,20:05:00,1360.7500,1361.5000,1360.7500,1361.5000,1134
2008-01-25,20:10:00,1361.5000,1361.7500,1359.5000,1360.7500,1477
2008-01-25,20:15:00,1360.5000,1360.7500,1359.2500,1360.0000,1685
2008-01-25,20:20:00,1360.0000,1361.2500,1359.5000,1361.0000,1356
2008-01-25,20:25:00,1361.0000,1361.7500,1359.5000,1360.5000,1729
2008-01-25,20:30:00,1360.5000,1361.0000,1358.7500,1360.7500,2794
2008-01-25,20:35:00,1360.5000,1362.0000,1360.5000,1362.0000,2320
2008-01-25,20:40:00,1362.0000,1362.5000,1361.2500,1362.5000,1506
2008-01-25,20:45:00,1362.5000,1363.0000,1362.0000,1362.0000,865
2008-01-25,20:50:00,1362.2500,1362.7500,1361.7500,1362.7500,851
2008-01-25,20:55:00,1362.7500,1363.0000,1362.2500,1362.5000,968
2008-01-25,21:00:00,1362.5000,1363.5000,1361.5000,1363.2500,2602
2008-01-25,21:05:00,1363.2500,1365.0000,1362.5000,1363.7500,3189
2008-01-25,21:10:00,1363.7500,1364.0000,1363.2500,1363.7500,2608
2008-01-25,21:15:00,1363.7500,1364.0000,1362.7500,1363.0000,1062
2008-01-25,21:20:00,1363.0000,1363.5000,1361.5000,1362.0000,2131
2008-01-25,21:25:00,1362.0000,1362.5000,1360.7500,1361.2500,5390
2008-01-25,21:30:00,1361.2500,1362.2500,1361.2500,1362.0000,1842
2008-01-25,21:35:00,1362.0000,1364.2500,1362.0000,1364.0000,3681
2008-01-25,21:40:00,1363.7500,1364.5000,1363.0000,1364.0000,3851
2008-01-25,21:45:00,1363.7500,1364.2500,1362.7500,1363.0000,3345
2008-01-25,21:50:00,1363.0000,1365.2500,1362.7500,1364.7500,8780
2008-01-25,21:55:00,1365.0000,1365.5000,1364.5000,1365.0000,3992
2008-01-25,22:00:00,1364.7500,1365.0000,1363.2500,1363.5000,4251
2008-01-25,22:05:00,1363.5000,1364.5000,1363.5000,1364.5000,2370
2008-01-25,22:10:00,1364.2500,1365.7500,1364.2500,1365.5000,4596
2008-01-25,22:15:00,1365.2500,1366.0000,1364.2500,1365.0000,5049
2008-01-25,22:20:00,1365.0000,1366.5000,1364.7500,1366.2500,3137
2008-01-25,22:25:00,1366.2500,1368.5000,1366.0000,1367.7500,14960
2008-01-25,22:30:00,1367.7500,1370.2500,1366.2500,1369.0000,50601
2008-01-25,22:35:00,1368.7500,1370.7500,1366.2500,1366.5000,43347
2008-01-25,22:40:00,1366.5000,1367.0000,1363.7500,1364.5000,42150
2008-01-25,22:45:00,1364.5000,1366.2500,1364.0000,1365.7500,28745
2008-01-25,22:50:00,1365.7500,1366.0000,1363.0000,1364.0000,32090
2008-01-25,22:55:00,1364.0000,1365.2500,1362.5000,1363.7500,26012
2008-01-25,23:00:00,1363.7500,1365.0000,1361.5000,1364.7500,34797
2008-01-25,23:05:00,1365.0000,1365.0000,1361.5000,1362.2500,27979
2008-01-25,23:10:00,1362.2500,1363.2500,1361.0000,1362.0000,34634
2008-01-25,23:15:00,1362.0000,1363.7500,1361.0000,1363.2500,25996
2008-01-25,23:20:00,1363.2500,1363.5000,1359.0000,1359.5000,32439
2008-01-25,23:25:00,1359.2500,1362.5000,1357.7500,1359.5000,39113
2008-01-25,23:30:00,1359.2500,1359.7500,1352.7500,1352.7500,61083
2008-01-25,23:35:00,1353.0000,1357.0000,1352.7500,1356.0000,40554
2008-01-25,23:40:00,1355.7500,1358.0000,1352.5000,1357.5000,49187
2008-01-25,23:45:00,1357.5000,1358.5000,1355.5000,1356.7500,23598
2008-01-25,23:50:00,1356.7500,1357.0000,1353.5000,1355.0000,23001
2008-01-25,23:55:00,1355.0000,1355.2500,1350.0000,1351.2500,41659
2008-01-26,00:00:00,1351.0000,1352.7500,1348.7500,1349.5000,39451
2008-01-26,00:05:00,1349.5000,1352.5000,1349.2500,1351.5000,22569
2008-01-26,00:10:00,1351.5000,1352.2500,1349.2500,1351.7500,22868
2008-01-26,00:15:00,1351.7500,1354.0000,1351.5000,1353.7500,21740
2008-01-26,00:20:00,1353.5000,1354.5000,1351.0000,1351.7500,21653
2008-01-26,00:25:00,1351.7500,1352.2500,1346.7500,1349.0000,35569
2008-01-26,00:30:00,1348.5000,1353.7500,1348.5000,1353.2500,29051
2008-01-26,00:35:00,1352.7500,1356.7500,1352.2500,1354.7500,28818
2008-01-26,00:40:00,1355.0000,1356.0000,1353.7500,1354.0000,18350
2008-01-26,00:45:00,1354.2500,1356.5000,1353.0000,1353.7500,17528
2008-01-26,00:50:00,1353.5000,1353.7500,1351.2500,1353.0000,15401
2008-01-26,00:55:00,1352.7500,1355.5000,1352.0000,1355.5000,8765
2008-01-26,01:00:00,1355.5000,1356.2500,1353.5000,1354.0000,11302
2008-01-26,01:05:00,1354.0000,1354.2500,1352.0000,1352.5000,9321
2008-01-26,01:10:00,1352.2500,1353.7500,1351.5000,1352.2500,14326
2008-01-26,01:15:00,1352.2500,1353.0000,1351.0000,1352.2500,12030
2008-01-26,01:20:00,1352.0000,1352.7500,1351.0000,1352.7500,8010
2008-01-26,01:25:00,1352.7500,1353.2500,1351.5000,1351.7500,6474
2008-01-26,01:30:00,1351.5000,1351.7500,1349.5000,1349.5000,12050
2008-01-26,01:35:00,1349.5000,1352.0000,1349.0000,1349.2500,14811
2008-01-26,01:40:00,1349.5000,1352.0000,1349.0000,1351.7500,13873
2008-01-26,01:45:00,1351.7500,1352.0000,1345.5000,1346.5000,26382
2008-01-26,01:50:00,1346.5000,1347.7500,1345.2500,1346.7500,22632
2008-01-26,01:55:00,1346.7500,1347.0000,1340.2500,1342.5000,58092
2008-01-26,02:00:00,1342.2500,1343.7500,1338.5000,1341.2500,34657
2008-01-26,02:05:00,1341.2500,1343.2500,1340.0000,1341.2500,16864
2008-01-26,02:10:00,1341.2500,1345.5000,1341.2500,1344.5000,28585
2008-01-26,02:15:00,1344.7500,1345.2500,1342.2500,1344.5000,16633
2008-01-26,02:20:00,1344.5000,1345.7500,1341.2500,1342.0000,17240
2008-01-26,02:25:00,1342.2500,1343.0000,1338.2500,1339.2500,26557
2008-01-26,02:30:00,1339.5000,1341.0000,1337.7500,1338.2500,22491
2008-01-26,02:35:00,1338.2500,1338.5000,1333.2500,1338.2500,47865
2008-01-26,02:40:00,1338.2500,1338.5000,1335.5000,1337.0000,21578
2008-01-26,02:45:00,1337.0000,1337.7500,1332.0000,1333.2500,30161
2008-01-26,02:50:00,1333.2500,1333.7500,1328.2500,1331.2500,56008
2008-01-26,02:55:00,1331.2500,1334.7500,1330.7500,1332.5000,30763
2008-01-26,03:00:00,1332.5000,1334.2500,1331.7500,1332.7500,18357
2008-01-26,03:05:00,1332.7500,1334.0000,1330.7500,1333.2500,16530
2008-01-26,03:10:00,1333.2500,1336.7500,1332.7500,1336.0000,32417
2008-01-26,03:15:00,1336.0000,1337.7500,1332.5000,1333.2500,22042
2008-01-26,03:20:00,1333.2500,1337.7500,1331.5000,1336.2500,25622
2008-01-26,03:25:00,1336.2500,1337.7500,1332.7500,1334.0000,17927
2008-01-26,03:30:00,1334.2500,1337.0000,1334.0000,1335.5000,13082
2008-01-26,03:35:00,1335.5000,1338.2500,1335.2500,1336.7500,22452
2008-01-26,03:40:00,1336.7500,1337.5000,1333.0000,1334.0000,23036
2008-01-26,03:45:00,1334.0000,1334.2500,1331.0000,1331.7500,21444
2008-01-26,03:50:00,1332.0000,1333.2500,1329.0000,1330.2500,29018
2008-01-26,03:55:00,1330.2500,1334.5000,1329.7500,1333.5000,19508
2008-01-26,04:00:00,1333.2500,1335.2500,1332.0000,1335.0000,12449
2008-01-26,04:05:00,1334.7500,1335.5000,1331.2500,1333.5000,17576
2008-01-26,04:10:00,1333.5000,1337.7500,1331.5000,1337.5000,21590
2008-01-26,04:15:00,1337.5000,1341.2500,1336.7500,1340.2500,36478
2008-01-26,04:20:00,1340.2500,1343.0000,1339.5000,1340.5000,41186
2008-01-26,04:25:00,1340.2500,1341.0000,1337.2500,1339.2500,22907
2008-01-26,04:30:00,1339.2500,1340.0000,1336.5000,1339.0000,21319
2008-01-26,04:35:00,1339.0000,1342.7500,1337.5000,1339.0000,36874
2008-01-26,04:40:00,1338.7500,1341.2500,1338.2500,1339.7500,23483
2008-01-26,04:45:00,1339.7500,1339.7500,1331.0000,1331.0000,47145
2008-01-26,04:50:00,1331.2500,1331.2500,1328.5000,1329.5000,45871
2008-01-26,04:55:00,1329.7500,1333.7500,1329.5000,1332.5000,60851
2008-01-26,05:00:00,1332.5000,1335.5000,1331.7500,1334.7500,49332
2008-01-26,05:05:00,1334.5000,1334.7500,1331.5000,1332.5000,14797
2008-01-26,05:10:00,1332.5000,1334.7500,1332.0000,1333.5000,18022
2008-01-26,05:15:00,1333.7500,1333.7500,1333.7500,1333.7500,4
2008-01-26,05:20:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-01-28,07:00:00,1336.0000,1336.7500,1335.2500,1336.7500,1546
2008-01-28,07:05:00,1336.7500,1336.7500,1336.0000,1336.2500,203
2008-01-28,07:10:00,1336.2500,1336.2500,1335.2500,1335.7500,304
2008-01-28,07:15:00,1335.7500,1335.7500,1333.5000,1334.0000,886
2008-01-28,07:20:00,1334.2500,1334.5000,1333.0000,1333.5000,335
2008-01-28,07:25:00,1333.2500,1333.2500,1331.2500,1332.2500,692
2008-01-28,07:30:00,1332.2500,1332.7500,1332.0000,1332.0000,148
2008-01-28,07:35:00,1332.0000,1333.0000,1331.7500,1333.0000,150
2008-01-28,07:40:00,1333.0000,1333.5000,1332.0000,1332.2500,106
2008-01-28,07:45:00,1332.2500,1333.2500,1332.0000,1332.5000,470
2008-01-28,07:50:00,1332.5000,1333.0000,1332.0000,1332.5000,226
2008-01-28,07:55:00,1332.2500,1333.5000,1332.2500,1333.5000,189
2008-01-28,08:00:00,1333.5000,1334.7500,1332.7500,1332.7500,449
2008-01-28,08:05:00,1333.0000,1333.5000,1332.2500,1332.5000,106
2008-01-28,08:10:00,1332.5000,1332.5000,1330.5000,1331.2500,600
2008-01-28,08:15:00,1331.2500,1331.2500,1330.7500,1330.7500,325
2008-01-28,08:20:00,1330.7500,1330.7500,1328.0000,1328.0000,1658
2008-01-28,08:25:00,1328.2500,1330.0000,1328.2500,1329.2500,463
2008-01-28,08:30:00,1329.5000,1330.0000,1329.5000,1330.0000,106
2008-01-28,08:35:00,1330.0000,1330.0000,1329.0000,1329.2500,138
2008-01-28,08:40:00,1329.0000,1329.0000,1328.2500,1329.0000,1208
2008-01-28,08:45:00,1329.0000,1331.5000,1329.0000,1330.7500,778
2008-01-28,08:50:00,1330.7500,1331.7500,1330.2500,1331.5000,215
2008-01-28,08:55:00,1331.7500,1332.0000,1331.0000,1331.5000,334
2008-01-28,09:00:00,1331.5000,1331.7500,1331.0000,1331.0000,267
2008-01-28,09:05:00,1331.2500,1331.7500,1330.0000,1330.2500,685
2008-01-28,09:10:00,1330.2500,1330.2500,1329.7500,1329.7500,373
2008-01-28,09:15:00,1329.7500,1329.7500,1329.0000,1329.7500,401
2008-01-28,09:20:00,1329.5000,1330.0000,1328.7500,1329.0000,184
2008-01-28,09:25:00,1328.7500,1329.0000,1328.2500,1329.0000,174
2008-01-28,09:30:00,1329.0000,1329.0000,1327.7500,1328.2500,492
2008-01-28,09:35:00,1328.5000,1330.0000,1328.5000,1329.2500,389
2008-01-28,09:40:00,1329.5000,1330.0000,1329.2500,1329.5000,260
2008-01-28,09:45:00,1329.2500,1329.7500,1328.7500,1329.2500,248
2008-01-28,09:50:00,1329.2500,1330.2500,1329.2500,1329.7500,238
2008-01-28,09:55:00,1330.0000,1331.0000,1329.2500,1330.5000,500
2008-01-28,10:00:00,1331.0000,1331.2500,1330.5000,1330.7500,350
2008-01-28,10:05:00,1330.7500,1330.7500,1330.0000,1330.2500,123
2008-01-28,10:10:00,1330.2500,1331.0000,1330.2500,1330.5000,407
2008-01-28,10:15:00,1330.5000,1330.7500,1330.2500,1330.5000,143
2008-01-28,10:20:00,1330.2500,1330.2500,1330.0000,1330.0000,82
2008-01-28,10:25:00,1330.2500,1330.2500,1330.0000,1330.2500,72
2008-01-28,10:30:00,1330.5000,1331.5000,1330.2500,1331.2500,324
2008-01-28,10:35:00,1331.5000,1332.2500,1330.7500,1331.0000,352
2008-01-28,10:40:00,1331.0000,1331.0000,1329.7500,1330.0000,164
2008-01-28,10:45:00,1329.7500,1330.7500,1329.2500,1330.5000,243
2008-01-28,10:50:00,1330.7500,1331.5000,1330.7500,1331.2500,200
2008-01-28,10:55:00,1331.2500,1331.5000,1331.0000,1331.2500,197
2008-01-28,11:00:00,1331.5000,1331.5000,1330.0000,1330.5000,141
2008-01-28,11:05:00,1330.0000,1330.7500,1329.7500,1329.7500,136
2008-01-28,11:10:00,1329.7500,1330.2500,1329.2500,1329.5000,318
2008-01-28,11:15:00,1329.5000,1330.0000,1329.0000,1329.0000,500
2008-01-28,11:20:00,1329.0000,1329.0000,1327.7500,1327.7500,577
2008-01-28,11:25:00,1327.7500,1328.0000,1325.7500,1326.2500,1498
2008-01-28,11:30:00,1326.2500,1327.2500,1325.7500,1325.7500,520
2008-01-28,11:35:00,1326.0000,1326.2500,1325.2500,1325.2500,923
2008-01-28,11:40:00,1325.5000,1326.2500,1325.2500,1326.0000,271
2008-01-28,11:45:00,1326.0000,1326.0000,1325.5000,1325.7500,136
2008-01-28,11:50:00,1325.5000,1325.7500,1325.0000,1325.2500,739
2008-01-28,11:55:00,1325.2500,1325.7500,1325.0000,1325.2500,461
2008-01-28,12:00:00,1325.5000,1325.7500,1325.2500,1325.2500,229
2008-01-28,12:05:00,1325.2500,1325.2500,1324.2500,1324.2500,1812
2008-01-28,12:10:00,1324.2500,1324.5000,1323.2500,1324.2500,679
2008-01-28,12:15:00,1324.2500,1324.5000,1323.5000,1324.0000,382
2008-01-28,12:20:00,1324.0000,1324.0000,1323.5000,1323.7500,247
2008-01-28,12:25:00,1324.0000,1324.2500,1323.7500,1324.2500,141
2008-01-28,12:30:00,1324.2500,1324.2500,1323.5000,1323.7500,158
2008-01-28,12:35:00,1323.7500,1324.0000,1323.5000,1323.7500,158
2008-01-28,12:40:00,1323.7500,1324.0000,1323.7500,1323.7500,63
2008-01-28,12:45:00,1324.0000,1324.2500,1323.2500,1323.2500,264
2008-01-28,12:50:00,1323.5000,1324.2500,1323.2500,1323.5000,395
2008-01-28,12:55:00,1323.7500,1324.0000,1323.5000,1323.7500,59
2008-01-28,13:00:00,1323.5000,1323.7500,1323.0000,1323.2500,305
2008-01-28,13:05:00,1323.2500,1323.5000,1320.0000,1321.5000,2520
2008-01-28,13:10:00,1321.5000,1321.7500,1320.2500,1320.7500,387
2008-01-28,13:15:00,1320.5000,1321.0000,1320.2500,1320.7500,268
2008-01-28,13:20:00,1320.7500,1320.7500,1319.5000,1320.0000,1378
2008-01-28,13:25:00,1319.7500,1320.0000,1319.5000,1319.7500,318
2008-01-28,13:30:00,1319.7500,1321.5000,1319.7500,1320.0000,736
2008-01-28,13:35:00,1319.7500,1320.0000,1315.7500,1317.5000,2042
2008-01-28,13:40:00,1317.5000,1317.5000,1316.5000,1316.5000,182
2008-01-28,13:45:00,1316.5000,1317.0000,1311.5000,1315.0000,2564
2008-01-28,13:50:00,1315.2500,1316.0000,1314.5000,1314.5000,221
2008-01-28,13:55:00,1314.7500,1315.7500,1314.7500,1315.5000,226
2008-01-28,14:00:00,1315.5000,1315.5000,1314.2500,1315.0000,262
2008-01-28,14:05:00,1315.0000,1315.7500,1314.7500,1315.0000,356
2008-01-28,14:10:00,1315.0000,1315.2500,1314.0000,1314.2500,294
2008-01-28,14:15:00,1314.0000,1314.5000,1312.7500,1313.7500,309
2008-01-28,14:20:00,1313.5000,1314.0000,1310.2500,1312.2500,1264
2008-01-28,14:25:00,1312.2500,1313.7500,1312.2500,1313.0000,162
2008-01-28,14:30:00,1312.7500,1314.0000,1312.5000,1314.0000,331
2008-01-28,14:35:00,1313.7500,1314.2500,1313.2500,1314.0000,298
2008-01-28,14:40:00,1314.5000,1315.0000,1314.0000,1314.7500,655
2008-01-28,14:45:00,1314.7500,1315.5000,1313.0000,1314.0000,1015
2008-01-28,14:50:00,1314.0000,1317.5000,1314.0000,1316.5000,733
2008-01-28,14:55:00,1316.7500,1319.0000,1315.0000,1315.7500,1380
2008-01-28,15:00:00,1315.7500,1315.7500,1313.7500,1315.5000,2165
2008-01-28,15:05:00,1315.5000,1316.5000,1315.0000,1316.5000,1720
2008-01-28,15:10:00,1316.5000,1318.0000,1316.0000,1317.2500,1812
2008-01-28,15:15:00,1317.2500,1318.2500,1316.5000,1318.0000,1484
2008-01-28,15:20:00,1318.2500,1320.0000,1317.5000,1320.0000,742
2008-01-28,15:25:00,1319.7500,1320.0000,1319.0000,1319.0000,1706
2008-01-28,15:30:00,1319.2500,1319.2500,1317.7500,1318.5000,1028
2008-01-28,15:35:00,1318.5000,1318.5000,1318.0000,1318.2500,455
2008-01-28,15:40:00,1318.2500,1318.7500,1316.2500,1317.5000,1213
2008-01-28,15:45:00,1317.2500,1317.7500,1316.2500,1317.0000,1404
2008-01-28,15:50:00,1317.0000,1317.0000,1315.7500,1316.7500,1019
2008-01-28,15:55:00,1316.7500,1320.0000,1316.7500,1319.2500,2472
2008-01-28,16:00:00,1319.2500,1325.5000,1319.2500,1324.5000,6955
2008-01-28,16:05:00,1324.5000,1325.2500,1322.7500,1323.7500,3289
2008-01-28,16:10:00,1323.7500,1324.0000,1322.0000,1323.2500,2957
2008-01-28,16:15:00,1323.2500,1323.7500,1322.5000,1322.7500,1631
2008-01-28,16:20:00,1323.0000,1324.0000,1322.7500,1323.0000,2561
2008-01-28,16:25:00,1323.2500,1326.2500,1323.2500,1326.0000,2181
2008-01-28,16:30:00,1325.7500,1327.5000,1325.5000,1326.5000,3615
2008-01-28,16:35:00,1326.5000,1326.5000,1324.2500,1324.2500,2233
2008-01-28,16:40:00,1324.2500,1325.0000,1323.5000,1324.5000,2042
2008-01-28,16:45:00,1324.5000,1326.7500,1324.5000,1325.5000,1779
2008-01-28,16:50:00,1325.2500,1327.7500,1324.5000,1327.0000,2572
2008-01-28,16:55:00,1327.0000,1328.0000,1325.7500,1328.0000,2275
2008-01-28,17:00:00,1328.0000,1328.5000,1326.2500,1326.5000,2386
2008-01-28,17:05:00,1326.7500,1328.0000,1325.7500,1326.7500,2047
2008-01-28,17:10:00,1326.5000,1328.0000,1325.7500,1327.2500,1433
2008-01-28,17:15:00,1327.0000,1328.0000,1326.2500,1326.7500,1662
2008-01-28,17:20:00,1327.0000,1327.7500,1326.0000,1327.2500,1933
2008-01-28,17:25:00,1327.0000,1327.2500,1325.5000,1326.7500,1483
2008-01-28,17:30:00,1327.0000,1327.2500,1325.5000,1325.7500,1414
2008-01-28,17:35:00,1325.5000,1327.2500,1325.5000,1326.2500,756
2008-01-28,17:40:00,1326.2500,1327.0000,1325.2500,1326.0000,777
2008-01-28,17:45:00,1326.0000,1326.0000,1323.5000,1323.5000,1706
2008-01-28,17:50:00,1323.7500,1324.7500,1323.2500,1323.7500,1618
2008-01-28,17:55:00,1324.0000,1327.0000,1323.7500,1326.2500,1102
2008-01-28,18:00:00,1326.2500,1327.0000,1324.2500,1324.7500,1135
2008-01-28,18:05:00,1324.7500,1324.7500,1323.0000,1323.5000,1075
2008-01-28,18:10:00,1323.5000,1324.7500,1323.0000,1323.7500,727
2008-01-28,18:15:00,1323.7500,1324.2500,1323.2500,1323.2500,527
2008-01-28,18:20:00,1323.2500,1323.5000,1322.2500,1322.2500,1104
2008-01-28,18:25:00,1322.2500,1322.7500,1321.7500,1322.0000,1296
2008-01-28,18:30:00,1322.2500,1324.0000,1321.7500,1322.2500,884
2008-01-28,18:35:00,1322.2500,1324.5000,1322.2500,1324.0000,1181
2008-01-28,18:40:00,1324.0000,1325.5000,1323.7500,1325.5000,1397
2008-01-28,18:45:00,1325.2500,1325.5000,1324.0000,1325.5000,869
2008-01-28,18:50:00,1325.5000,1326.0000,1324.2500,1324.2500,848
2008-01-28,18:55:00,1324.5000,1324.7500,1323.0000,1324.5000,1272
2008-01-28,19:00:00,1324.5000,1324.5000,1323.7500,1324.0000,467
2008-01-28,19:05:00,1324.2500,1324.2500,1322.7500,1323.0000,434
2008-01-28,19:10:00,1323.0000,1324.2500,1322.7500,1324.2500,452
2008-01-28,19:15:00,1324.2500,1325.2500,1323.5000,1324.2500,1066
2008-01-28,19:20:00,1324.5000,1324.7500,1324.0000,1324.0000,579
2008-01-28,19:25:00,1324.0000,1324.0000,1323.0000,1323.2500,946
2008-01-28,19:30:00,1323.2500,1323.7500,1321.5000,1322.0000,1405
2008-01-28,19:35:00,1322.0000,1323.0000,1322.0000,1322.7500,1339
2008-01-28,19:40:00,1322.7500,1323.7500,1322.5000,1323.0000,1032
2008-01-28,19:45:00,1323.2500,1323.7500,1323.0000,1323.5000,789
2008-01-28,19:50:00,1323.5000,1325.7500,1323.0000,1325.2500,1398
2008-01-28,19:55:00,1325.2500,1325.7500,1324.7500,1325.5000,1191
2008-01-28,20:00:00,1325.5000,1325.7500,1325.0000,1325.2500,732
2008-01-28,20:05:00,1325.2500,1327.5000,1325.2500,1326.5000,2509
2008-01-28,20:10:00,1326.7500,1327.2500,1325.5000,1326.0000,1559
2008-01-28,20:15:00,1326.0000,1326.0000,1324.5000,1325.2500,2638
2008-01-28,20:20:00,1325.5000,1326.0000,1324.2500,1324.5000,1100
2008-01-28,20:25:00,1324.5000,1328.5000,1324.0000,1328.0000,4054
2008-01-28,20:30:00,1328.2500,1329.0000,1328.0000,1328.2500,1803
2008-01-28,20:35:00,1328.5000,1328.7500,1326.5000,1327.2500,2805
2008-01-28,20:40:00,1327.5000,1328.0000,1326.5000,1327.5000,1675
2008-01-28,20:45:00,1327.5000,1327.5000,1326.0000,1326.2500,1130
2008-01-28,20:50:00,1326.2500,1326.7500,1325.7500,1326.7500,1222
2008-01-28,20:55:00,1326.7500,1327.2500,1326.2500,1326.7500,878
2008-01-28,21:00:00,1326.5000,1332.0000,1326.0000,1330.5000,6648
2008-01-28,21:05:00,1330.2500,1331.0000,1329.2500,1330.0000,5333
2008-01-28,21:10:00,1330.0000,1332.2500,1329.5000,1332.2500,5067
2008-01-28,21:15:00,1332.0000,1332.0000,1330.2500,1331.5000,3657
2008-01-28,21:20:00,1331.5000,1332.5000,1330.7500,1331.5000,3728
2008-01-28,21:25:00,1331.5000,1332.2500,1331.0000,1332.0000,3257
2008-01-28,21:30:00,1332.2500,1333.0000,1329.5000,1330.2500,6599
2008-01-28,21:35:00,1330.0000,1330.2500,1327.2500,1327.7500,5141
2008-01-28,21:40:00,1327.5000,1329.0000,1327.2500,1328.7500,3067
2008-01-28,21:45:00,1328.7500,1329.5000,1327.5000,1328.7500,3389
2008-01-28,21:50:00,1328.7500,1330.0000,1327.7500,1329.5000,4104
2008-01-28,21:55:00,1329.5000,1330.5000,1329.0000,1330.0000,2527
2008-01-28,22:00:00,1330.0000,1330.7500,1329.0000,1330.2500,3703
2008-01-28,22:05:00,1330.2500,1331.0000,1329.7500,1330.7500,2678
2008-01-28,22:10:00,1330.7500,1331.5000,1330.2500,1331.2500,3140
2008-01-28,22:15:00,1331.2500,1333.5000,1331.0000,1332.0000,6000
2008-01-28,22:20:00,1332.0000,1333.2500,1331.5000,1333.0000,4508
2008-01-28,22:25:00,1333.2500,1335.5000,1332.2500,1335.2500,9538
2008-01-28,22:30:00,1335.0000,1335.7500,1331.0000,1331.2500,35540
2008-01-28,22:35:00,1331.2500,1331.2500,1326.2500,1328.5000,44049
2008-01-28,22:40:00,1328.7500,1330.5000,1325.2500,1330.2500,48931
2008-01-28,22:45:00,1330.5000,1332.7500,1328.5000,1331.2500,41875
2008-01-28,22:50:00,1331.2500,1333.5000,1331.0000,1331.2500,29230
2008-01-28,22:55:00,1331.0000,1331.7500,1329.0000,1331.0000,20079
2008-01-28,23:00:00,1331.0000,1331.0000,1323.7500,1327.5000,64173
2008-01-28,23:05:00,1327.2500,1328.5000,1322.7500,1323.5000,41686
2008-01-28,23:10:00,1323.2500,1327.2500,1323.2500,1326.0000,28338
2008-01-28,23:15:00,1326.0000,1329.0000,1325.7500,1328.0000,20557
2008-01-28,23:20:00,1327.7500,1335.0000,1327.7500,1331.5000,46274
2008-01-28,23:25:00,1331.5000,1337.5000,1330.5000,1336.2500,35496
2008-01-28,23:30:00,1336.2500,1337.7500,1333.5000,1336.5000,28327
2008-01-28,23:35:00,1336.2500,1338.2500,1333.5000,1335.2500,28750
2008-01-28,23:40:00,1335.2500,1338.0000,1334.0000,1335.7500,20294
2008-01-28,23:45:00,1335.5000,1341.0000,1335.2500,1339.5000,40440
2008-01-28,23:50:00,1339.5000,1342.2500,1339.2500,1340.5000,37719
2008-01-28,23:55:00,1340.7500,1343.5000,1340.5000,1340.7500,23960
2008-01-29,00:00:00,1340.7500,1343.5000,1339.5000,1343.2500,25573
2008-01-29,00:05:00,1343.2500,1343.2500,1340.2500,1340.5000,15466
2008-01-29,00:10:00,1340.7500,1344.0000,1340.5000,1342.5000,17460
2008-01-29,00:15:00,1342.5000,1342.7500,1337.5000,1338.0000,25366
2008-01-29,00:20:00,1338.0000,1340.7500,1337.0000,1339.7500,21970
2008-01-29,00:25:00,1339.7500,1342.2500,1339.2500,1341.2500,13705
2008-01-29,00:30:00,1341.2500,1346.2500,1340.7500,1345.2500,27425
2008-01-29,00:35:00,1345.2500,1346.5000,1344.2500,1344.7500,14529
2008-01-29,00:40:00,1345.0000,1346.0000,1343.5000,1343.5000,10286
2008-01-29,00:45:00,1343.5000,1344.2500,1342.0000,1344.0000,11398
2008-01-29,00:50:00,1344.0000,1344.2500,1341.5000,1341.7500,7606
2008-01-29,00:55:00,1341.7500,1343.2500,1340.7500,1341.2500,9308
2008-01-29,01:00:00,1341.5000,1342.5000,1340.5000,1342.2500,6087
2008-01-29,01:05:00,1342.5000,1342.7500,1338.0000,1338.7500,17560
2008-01-29,01:10:00,1339.0000,1339.5000,1338.0000,1338.2500,7067
2008-01-29,01:15:00,1338.2500,1339.0000,1337.0000,1338.0000,9835
2008-01-29,01:20:00,1338.0000,1341.0000,1337.0000,1340.7500,12649
2008-01-29,01:25:00,1340.7500,1341.0000,1338.2500,1338.7500,8597
2008-01-29,01:30:00,1338.7500,1341.0000,1338.7500,1339.7500,6407
2008-01-29,01:35:00,1339.7500,1340.0000,1337.0000,1338.7500,16310
2008-01-29,01:40:00,1338.7500,1343.0000,1338.5000,1342.5000,12220
2008-01-29,01:45:00,1342.5000,1344.7500,1341.2500,1344.0000,20361
2008-01-29,01:50:00,1344.0000,1344.0000,1341.5000,1341.5000,5001
2008-01-29,01:55:00,1341.7500,1343.5000,1341.5000,1343.0000,6105
2008-01-29,02:00:00,1342.7500,1347.0000,1342.0000,1346.7500,14451
2008-01-29,02:05:00,1346.7500,1347.7500,1344.2500,1344.5000,22827
2008-01-29,02:10:00,1344.2500,1347.0000,1343.7500,1344.7500,11178
2008-01-29,02:15:00,1344.7500,1347.5000,1344.7500,1346.2500,14527
2008-01-29,02:20:00,1346.5000,1349.0000,1346.2500,1347.0000,29948
2008-01-29,02:25:00,1347.0000,1347.2500,1344.7500,1345.7500,15339
2008-01-29,02:30:00,1345.7500,1347.7500,1345.2500,1345.5000,12341
2008-01-29,02:35:00,1345.7500,1346.2500,1344.7500,1345.2500,10293
2008-01-29,02:40:00,1345.5000,1346.0000,1344.0000,1344.7500,9021
2008-01-29,02:45:00,1345.0000,1345.2500,1342.5000,1343.2500,13176
2008-01-29,02:50:00,1343.2500,1346.5000,1342.7500,1346.2500,11411
2008-01-29,02:55:00,1346.0000,1346.5000,1344.2500,1344.7500,7942
2008-01-29,03:00:00,1344.7500,1347.5000,1344.7500,1346.7500,12427
2008-01-29,03:05:00,1347.0000,1348.7500,1346.5000,1348.2500,8708
2008-01-29,03:10:00,1348.2500,1349.5000,1347.0000,1347.5000,15167
2008-01-29,03:15:00,1347.5000,1349.7500,1347.2500,1348.7500,9722
2008-01-29,03:20:00,1348.7500,1350.0000,1348.0000,1348.5000,13656
2008-01-29,03:25:00,1348.5000,1350.7500,1347.5000,1347.7500,18128
2008-01-29,03:30:00,1347.5000,1351.0000,1347.5000,1350.5000,14011
2008-01-29,03:35:00,1350.7500,1351.5000,1349.0000,1350.2500,18051
2008-01-29,03:40:00,1350.2500,1350.7500,1349.2500,1350.0000,7061
2008-01-29,03:45:00,1350.2500,1351.2500,1347.2500,1347.5000,18800
2008-01-29,03:50:00,1347.5000,1347.7500,1344.7500,1346.2500,26084
2008-01-29,03:55:00,1346.2500,1346.2500,1344.5000,1345.2500,17432
2008-01-29,04:00:00,1345.2500,1346.2500,1344.2500,1346.2500,15946
2008-01-29,04:05:00,1346.2500,1347.5000,1343.2500,1344.5000,26025
2008-01-29,04:10:00,1344.5000,1345.0000,1340.5000,1341.0000,24200
2008-01-29,04:15:00,1341.0000,1343.7500,1339.5000,1341.0000,24316
2008-01-29,04:20:00,1341.2500,1344.0000,1340.2500,1343.2500,17423
2008-01-29,04:25:00,1343.2500,1344.7500,1342.2500,1343.7500,17534
2008-01-29,04:30:00,1343.7500,1347.0000,1343.2500,1344.5000,21920
2008-01-29,04:35:00,1344.5000,1348.7500,1344.2500,1348.0000,19133
2008-01-29,04:40:00,1348.2500,1355.5000,1347.7500,1355.0000,65373
2008-01-29,04:45:00,1355.2500,1355.5000,1352.5000,1353.2500,39027
2008-01-29,04:50:00,1353.2500,1354.2500,1351.5000,1352.0000,24767
2008-01-29,04:55:00,1352.2500,1356.2500,1352.0000,1356.0000,48961
2008-01-29,05:00:00,1356.2500,1357.5000,1354.7500,1357.2500,44380
2008-01-29,05:05:00,1357.0000,1358.2500,1356.5000,1356.5000,20401
2008-01-29,05:10:00,1356.5000,1356.7500,1354.0000,1354.7500,25694
2008-01-29,05:15:00,1354.5000,1354.5000,1354.5000,1354.5000,100
2008-01-29,05:20:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2008-01-29,05:30:00,1353.7500,1354.2500,1353.0000,1353.0000,4040
2008-01-29,05:35:00,1353.2500,1353.5000,1352.5000,1353.0000,1913
2008-01-29,05:40:00,1353.2500,1353.5000,1352.2500,1352.7500,1429
2008-01-29,05:45:00,1352.7500,1352.7500,1352.0000,1352.5000,936
2008-01-29,05:50:00,1352.5000,1352.5000,1352.0000,1352.2500,452
2008-01-29,05:55:00,1352.2500,1353.0000,1352.0000,1352.7500,508
2008-01-29,06:00:00,1353.0000,1357.5000,1353.0000,1355.5000,4668
2008-01-29,06:05:00,1355.5000,1356.5000,1355.2500,1356.0000,339
2008-01-29,06:10:00,1356.0000,1356.5000,1354.2500,1355.7500,1197
2008-01-29,06:15:00,1355.7500,1358.0000,1355.7500,1356.5000,1872
2008-01-29,06:20:00,1356.5000,1357.2500,1356.2500,1357.2500,938
2008-01-29,06:25:00,1357.2500,1357.7500,1356.2500,1356.2500,983
2008-01-29,06:30:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-01-29,07:00:00,1355.7500,1356.2500,1355.5000,1356.2500,762
2008-01-29,07:05:00,1356.0000,1356.7500,1356.0000,1356.2500,127
2008-01-29,07:10:00,1356.5000,1356.5000,1356.0000,1356.2500,137
2008-01-29,07:15:00,1356.0000,1356.0000,1355.5000,1355.7500,304
2008-01-29,07:20:00,1355.7500,1356.2500,1355.5000,1356.0000,914
2008-01-29,07:25:00,1356.0000,1356.2500,1355.0000,1355.2500,319
2008-01-29,07:30:00,1355.2500,1355.5000,1355.0000,1355.5000,182
2008-01-29,07:35:00,1355.5000,1355.7500,1355.0000,1355.7500,91
2008-01-29,07:40:00,1355.5000,1356.2500,1355.5000,1356.2500,156
2008-01-29,07:45:00,1356.0000,1356.7500,1356.0000,1356.7500,299
2008-01-29,07:50:00,1356.7500,1357.0000,1356.0000,1356.0000,359
2008-01-29,07:55:00,1356.0000,1356.5000,1356.0000,1356.5000,95
2008-01-29,08:00:00,1356.5000,1357.2500,1356.2500,1357.0000,176
2008-01-29,08:05:00,1357.0000,1357.2500,1356.7500,1356.7500,226
2008-01-29,08:10:00,1356.7500,1357.2500,1356.5000,1356.7500,617
2008-01-29,08:15:00,1356.7500,1356.7500,1355.7500,1356.0000,432
2008-01-29,08:20:00,1356.0000,1356.2500,1356.0000,1356.2500,127
2008-01-29,08:25:00,1356.5000,1356.7500,1356.5000,1356.5000,290
2008-01-29,08:30:00,1356.2500,1356.5000,1355.2500,1355.5000,551
2008-01-29,08:35:00,1355.5000,1356.2500,1355.2500,1356.0000,340
2008-01-29,08:40:00,1355.7500,1356.2500,1355.7500,1356.0000,309
2008-01-29,08:45:00,1356.0000,1356.0000,1355.5000,1355.7500,100
2008-01-29,08:50:00,1355.7500,1356.0000,1355.5000,1355.7500,90
2008-01-29,08:55:00,1355.5000,1355.7500,1355.0000,1355.5000,94
2008-01-29,09:00:00,1355.5000,1355.7500,1355.2500,1355.7500,61
2008-01-29,09:05:00,1355.5000,1356.5000,1355.5000,1355.7500,124
2008-01-29,09:10:00,1355.7500,1356.0000,1355.0000,1355.5000,218
2008-01-29,09:15:00,1355.2500,1356.0000,1355.0000,1355.2500,332
2008-01-29,09:20:00,1355.2500,1355.7500,1354.5000,1354.5000,389
2008-01-29,09:25:00,1354.5000,1355.0000,1354.5000,1354.5000,224
2008-01-29,09:30:00,1354.7500,1355.0000,1354.5000,1354.7500,202
2008-01-29,09:35:00,1355.0000,1355.0000,1354.5000,1355.0000,121
2008-01-29,09:40:00,1355.2500,1355.7500,1355.0000,1355.7500,269
2008-01-29,09:45:00,1355.7500,1356.0000,1354.2500,1354.5000,437
2008-01-29,09:50:00,1354.7500,1354.7500,1353.2500,1353.5000,334
2008-01-29,09:55:00,1353.5000,1354.0000,1353.0000,1353.7500,395
2008-01-29,10:00:00,1353.7500,1353.7500,1353.0000,1353.5000,357
2008-01-29,10:05:00,1353.7500,1354.0000,1353.2500,1354.0000,138
2008-01-29,10:10:00,1354.2500,1354.5000,1354.0000,1354.0000,154
2008-01-29,10:15:00,1354.2500,1354.5000,1354.0000,1354.5000,103
2008-01-29,10:20:00,1354.5000,1354.5000,1353.7500,1353.7500,92
2008-01-29,10:25:00,1354.0000,1354.0000,1353.2500,1353.2500,409
2008-01-29,10:30:00,1353.2500,1353.5000,1353.0000,1353.0000,148
2008-01-29,10:35:00,1353.0000,1353.0000,1352.2500,1353.0000,436
2008-01-29,10:40:00,1353.0000,1353.0000,1352.2500,1352.7500,189
2008-01-29,10:45:00,1352.5000,1353.2500,1352.5000,1353.0000,232
2008-01-29,10:50:00,1353.0000,1353.0000,1352.5000,1352.7500,110
2008-01-29,10:55:00,1352.7500,1353.0000,1352.7500,1352.7500,55
2008-01-29,11:00:00,1352.7500,1352.7500,1352.2500,1352.5000,324
2008-01-29,11:05:00,1352.7500,1352.7500,1352.5000,1352.7500,30
2008-01-29,11:10:00,1352.5000,1352.7500,1352.2500,1352.5000,69
2008-01-29,11:15:00,1352.7500,1353.2500,1352.5000,1353.2500,186
2008-01-29,11:20:00,1353.2500,1353.2500,1352.5000,1353.2500,177
2008-01-29,11:25:00,1352.7500,1352.7500,1352.0000,1352.5000,655
2008-01-29,11:30:00,1352.5000,1352.5000,1351.7500,1352.0000,354
2008-01-29,11:35:00,1352.2500,1352.2500,1351.7500,1352.0000,497
2008-01-29,11:40:00,1352.0000,1352.7500,1351.7500,1352.0000,310
2008-01-29,11:45:00,1352.2500,1352.5000,1352.2500,1352.5000,237
2008-01-29,11:50:00,1352.5000,1353.5000,1352.0000,1352.5000,467
2008-01-29,11:55:00,1352.5000,1352.5000,1352.2500,1352.2500,40
2008-01-29,12:00:00,1352.2500,1352.5000,1352.0000,1352.5000,36
2008-01-29,12:05:00,1352.2500,1352.5000,1352.0000,1352.2500,170
2008-01-29,12:10:00,1352.0000,1356.0000,1352.0000,1354.7500,602
2008-01-29,12:15:00,1354.5000,1356.2500,1353.7500,1354.0000,578
2008-01-29,12:20:00,1354.2500,1355.7500,1353.7500,1354.5000,432
2008-01-29,12:25:00,1354.2500,1354.5000,1353.0000,1354.5000,305
2008-01-29,12:30:00,1354.5000,1355.0000,1353.7500,1354.7500,177
2008-01-29,12:35:00,1354.5000,1354.7500,1353.5000,1354.2500,77
2008-01-29,12:40:00,1353.7500,1355.2500,1353.7500,1355.0000,127
2008-01-29,12:45:00,1354.7500,1354.7500,1353.2500,1353.5000,110
2008-01-29,12:50:00,1353.7500,1354.2500,1353.0000,1354.0000,67
2008-01-29,12:55:00,1354.0000,1354.5000,1353.7500,1354.5000,21
2008-01-29,13:00:00,1354.5000,1355.0000,1353.7500,1354.5000,397
2008-01-29,13:05:00,1354.2500,1355.2500,1354.0000,1355.0000,288
2008-01-29,13:10:00,1354.7500,1355.5000,1354.5000,1354.7500,37
2008-01-29,13:15:00,1355.0000,1356.2500,1355.0000,1355.7500,317
2008-01-29,13:20:00,1355.7500,1356.5000,1355.5000,1356.2500,111
2008-01-29,13:25:00,1356.2500,1357.0000,1355.7500,1356.0000,202
2008-01-29,13:30:00,1355.7500,1356.0000,1355.2500,1356.0000,176
2008-01-29,13:35:00,1356.0000,1356.5000,1355.7500,1356.0000,48
2008-01-29,13:40:00,1356.0000,1356.0000,1354.7500,1354.7500,235
2008-01-29,13:45:00,1354.7500,1356.0000,1354.2500,1354.7500,186
2008-01-29,13:50:00,1355.2500,1355.2500,1355.0000,1355.2500,12
2008-01-29,13:55:00,1355.2500,1355.5000,1355.0000,1355.2500,47
2008-01-29,14:00:00,1355.2500,1355.5000,1355.0000,1355.0000,21
2008-01-29,14:05:00,1355.0000,1355.2500,1354.0000,1354.0000,156
2008-01-29,14:10:00,1353.7500,1354.5000,1353.7500,1354.0000,104
2008-01-29,14:15:00,1354.0000,1354.7500,1352.5000,1354.2500,299
2008-01-29,14:20:00,1354.2500,1354.2500,1353.0000,1354.0000,50
2008-01-29,14:25:00,1354.0000,1354.0000,1352.7500,1353.2500,101
2008-01-29,14:30:00,1353.0000,1353.2500,1353.0000,1353.2500,29
2008-01-29,14:35:00,1353.5000,1356.0000,1353.2500,1354.0000,550
2008-01-29,14:40:00,1354.2500,1354.5000,1354.2500,1354.2500,116
2008-01-29,14:45:00,1354.2500,1354.2500,1353.2500,1353.5000,112
2008-01-29,14:50:00,1353.7500,1353.7500,1353.5000,1353.7500,12
2008-01-29,14:55:00,1353.7500,1354.7500,1353.7500,1354.2500,100
2008-01-29,15:00:00,1354.2500,1354.5000,1353.2500,1353.5000,662
2008-01-29,15:05:00,1353.2500,1354.2500,1352.2500,1353.7500,1038
2008-01-29,15:10:00,1353.7500,1355.7500,1353.2500,1353.5000,982
2008-01-29,15:15:00,1353.5000,1354.2500,1353.2500,1353.7500,446
2008-01-29,15:20:00,1353.5000,1354.0000,1353.0000,1353.2500,292
2008-01-29,15:25:00,1353.0000,1354.5000,1353.0000,1354.5000,562
2008-01-29,15:30:00,1354.0000,1354.7500,1354.0000,1354.0000,738
2008-01-29,15:35:00,1354.0000,1354.5000,1353.7500,1354.2500,353
2008-01-29,15:40:00,1354.0000,1354.5000,1353.7500,1354.5000,622
2008-01-29,15:45:00,1354.2500,1354.7500,1353.5000,1354.0000,886
2008-01-29,15:50:00,1353.7500,1354.0000,1353.0000,1353.2500,684
2008-01-29,15:55:00,1353.5000,1353.7500,1353.0000,1353.7500,471
2008-01-29,16:00:00,1353.7500,1353.7500,1351.0000,1351.0000,2850
2008-01-29,16:05:00,1351.2500,1353.2500,1350.2500,1353.2500,1561
2008-01-29,16:10:00,1353.2500,1353.2500,1352.0000,1352.7500,1198
2008-01-29,16:15:00,1352.7500,1354.0000,1352.7500,1353.7500,963
2008-01-29,16:20:00,1353.7500,1354.7500,1353.7500,1353.7500,885
2008-01-29,16:25:00,1353.7500,1354.0000,1352.5000,1353.7500,1434
2008-01-29,16:30:00,1353.7500,1354.5000,1353.0000,1353.0000,678
2008-01-29,16:35:00,1352.5000,1353.2500,1351.5000,1353.2500,1481
2008-01-29,16:40:00,1353.2500,1353.7500,1353.2500,1353.2500,658
2008-01-29,16:45:00,1353.2500,1354.0000,1353.0000,1354.0000,703
2008-01-29,16:50:00,1354.2500,1354.5000,1353.5000,1354.0000,990
2008-01-29,16:55:00,1354.0000,1354.7500,1353.7500,1354.7500,712
2008-01-29,17:00:00,1354.7500,1356.7500,1354.2500,1356.5000,3226
2008-01-29,17:05:00,1356.5000,1356.7500,1355.5000,1356.5000,2469
2008-01-29,17:10:00,1356.5000,1356.7500,1356.0000,1356.2500,828
2008-01-29,17:15:00,1356.0000,1356.7500,1355.5000,1356.7500,621
2008-01-29,17:20:00,1356.7500,1357.5000,1356.0000,1356.2500,1473
2008-01-29,17:25:00,1356.2500,1357.0000,1355.2500,1355.5000,854
2008-01-29,17:30:00,1355.5000,1355.7500,1355.2500,1355.2500,405
2008-01-29,17:35:00,1355.5000,1356.0000,1355.2500,1355.2500,238
2008-01-29,17:40:00,1355.5000,1355.7500,1355.0000,1355.2500,576
2008-01-29,17:45:00,1355.5000,1356.7500,1355.0000,1356.2500,1199
2008-01-29,17:50:00,1356.2500,1356.5000,1355.0000,1355.2500,1185
2008-01-29,17:55:00,1355.2500,1356.7500,1355.2500,1356.0000,1225
2008-01-29,18:00:00,1356.0000,1357.2500,1356.0000,1356.0000,2036
2008-01-29,18:05:00,1356.0000,1356.2500,1355.5000,1355.7500,691
2008-01-29,18:10:00,1356.0000,1356.2500,1355.7500,1356.0000,465
2008-01-29,18:15:00,1356.2500,1356.2500,1355.7500,1355.7500,282
2008-01-29,18:20:00,1356.0000,1356.5000,1356.0000,1356.2500,676
2008-01-29,18:25:00,1356.5000,1357.0000,1356.2500,1357.0000,813
2008-01-29,18:30:00,1357.0000,1357.0000,1356.5000,1356.7500,453
2008-01-29,18:35:00,1356.7500,1357.2500,1356.5000,1357.0000,558
2008-01-29,18:40:00,1357.0000,1357.2500,1356.7500,1356.7500,486
2008-01-29,18:45:00,1356.7500,1358.0000,1356.7500,1357.7500,1150
2008-01-29,18:50:00,1357.7500,1360.0000,1357.5000,1359.5000,4165
2008-01-29,18:55:00,1359.5000,1361.5000,1359.2500,1361.0000,4565
2008-01-29,19:00:00,1361.0000,1361.2500,1360.2500,1360.7500,1425
2008-01-29,19:05:00,1360.7500,1361.5000,1360.5000,1360.5000,616
2008-01-29,19:10:00,1360.7500,1361.2500,1360.5000,1360.7500,428
2008-01-29,19:15:00,1361.0000,1361.0000,1360.5000,1360.5000,308
2008-01-29,19:20:00,1360.2500,1360.7500,1360.0000,1360.5000,743
2008-01-29,19:25:00,1360.2500,1360.5000,1359.5000,1359.7500,757
2008-01-29,19:30:00,1359.5000,1360.5000,1359.5000,1360.0000,865
2008-01-29,19:35:00,1360.2500,1360.5000,1359.5000,1359.5000,651
2008-01-29,19:40:00,1359.7500,1359.7500,1357.2500,1357.5000,2774
2008-01-29,19:45:00,1357.5000,1358.0000,1356.7500,1357.7500,1370
2008-01-29,19:50:00,1357.7500,1358.7500,1357.7500,1358.5000,1010
2008-01-29,19:55:00,1358.5000,1359.7500,1358.0000,1358.2500,1573
2008-01-29,20:00:00,1358.2500,1358.5000,1356.5000,1357.5000,3063
2008-01-29,20:05:00,1357.2500,1358.0000,1357.0000,1358.0000,2000
2008-01-29,20:10:00,1358.0000,1359.0000,1358.0000,1358.2500,2198
2008-01-29,20:15:00,1358.5000,1358.7500,1356.7500,1357.0000,2790
2008-01-29,20:20:00,1357.0000,1358.7500,1356.7500,1357.7500,1343
2008-01-29,20:25:00,1358.0000,1358.7500,1358.0000,1358.2500,745
2008-01-29,20:30:00,1358.2500,1360.2500,1358.2500,1359.7500,1703
2008-01-29,20:35:00,1359.5000,1359.7500,1359.0000,1359.2500,971
2008-01-29,20:40:00,1359.2500,1359.5000,1358.5000,1358.7500,859
2008-01-29,20:45:00,1358.7500,1359.7500,1358.5000,1358.5000,1286
2008-01-29,20:50:00,1358.5000,1358.5000,1356.7500,1356.7500,1574
2008-01-29,20:55:00,1356.7500,1358.2500,1356.7500,1358.0000,2056
2008-01-29,21:00:00,1358.0000,1359.7500,1357.7500,1358.2500,3762
2008-01-29,21:05:00,1358.5000,1358.5000,1357.5000,1357.7500,1421
2008-01-29,21:10:00,1358.0000,1358.5000,1357.5000,1358.5000,2112
2008-01-29,21:15:00,1358.5000,1360.7500,1358.0000,1360.2500,3087
2008-01-29,21:20:00,1360.2500,1361.7500,1360.2500,1360.2500,5153
2008-01-29,21:25:00,1360.0000,1361.5000,1359.5000,1360.2500,3810
2008-01-29,21:30:00,1360.2500,1365.7500,1360.0000,1362.2500,32915
2008-01-29,21:35:00,1362.0000,1363.0000,1361.0000,1361.7500,7929
2008-01-29,21:40:00,1361.7500,1362.5000,1361.0000,1362.0000,3155
2008-01-29,21:45:00,1362.2500,1362.5000,1361.0000,1362.0000,2120
2008-01-29,21:50:00,1362.2500,1363.7500,1362.0000,1363.2500,4216
2008-01-29,21:55:00,1363.2500,1364.5000,1363.0000,1363.5000,6718
2008-01-29,22:00:00,1363.5000,1364.5000,1362.5000,1364.2500,5919
2008-01-29,22:05:00,1364.5000,1366.0000,1363.7500,1364.5000,7437
2008-01-29,22:10:00,1364.2500,1365.0000,1363.2500,1363.7500,3040
2008-01-29,22:15:00,1363.7500,1365.0000,1363.5000,1363.7500,4065
2008-01-29,22:20:00,1363.7500,1364.7500,1363.7500,1364.0000,2130
2008-01-29,22:25:00,1364.0000,1364.5000,1363.5000,1363.7500,4165
2008-01-29,22:30:00,1363.5000,1365.2500,1360.5000,1362.5000,37743
2008-01-29,22:35:00,1362.2500,1364.7500,1360.5000,1364.0000,35402
2008-01-29,22:40:00,1364.0000,1364.5000,1360.5000,1361.0000,28349
2008-01-29,22:45:00,1361.0000,1361.5000,1358.2500,1360.0000,29571
2008-01-29,22:50:00,1360.0000,1360.2500,1357.2500,1358.2500,26424
2008-01-29,22:55:00,1358.0000,1359.2500,1354.5000,1355.0000,29359
2008-01-29,23:00:00,1355.0000,1358.2500,1351.0000,1355.5000,62176
2008-01-29,23:05:00,1355.5000,1358.0000,1354.2500,1355.5000,35635
2008-01-29,23:10:00,1355.2500,1361.2500,1355.0000,1359.7500,43357
2008-01-29,23:15:00,1359.7500,1360.2500,1357.7500,1358.0000,20880
2008-01-29,23:20:00,1358.2500,1361.5000,1358.0000,1360.2500,25636
2008-01-29,23:25:00,1360.2500,1362.2500,1359.0000,1361.0000,20323
2008-01-29,23:30:00,1361.0000,1362.0000,1360.2500,1360.5000,14119
2008-01-29,23:35:00,1360.7500,1361.2500,1359.0000,1360.2500,16087
2008-01-29,23:40:00,1360.2500,1361.5000,1357.5000,1361.0000,28143
2008-01-29,23:45:00,1361.2500,1361.7500,1357.2500,1359.2500,17953
2008-01-29,23:50:00,1359.0000,1359.5000,1357.7500,1358.2500,9863
2008-01-29,23:55:00,1358.2500,1360.5000,1357.7500,1359.7500,9709
2008-01-30,00:00:00,1359.7500,1362.2500,1359.2500,1361.5000,16882
2008-01-30,00:05:00,1361.5000,1363.7500,1361.2500,1363.2500,21392
2008-01-30,00:10:00,1362.7500,1363.7500,1362.0000,1363.0000,10385
2008-01-30,00:15:00,1362.7500,1364.5000,1361.5000,1364.2500,16731
2008-01-30,00:20:00,1364.0000,1364.5000,1361.2500,1362.2500,17538
2008-01-30,00:25:00,1362.0000,1363.5000,1361.5000,1361.7500,11950
2008-01-30,00:30:00,1361.7500,1364.0000,1361.7500,1363.0000,7778
2008-01-30,00:35:00,1363.0000,1365.0000,1362.5000,1364.2500,14215
2008-01-30,00:40:00,1364.2500,1364.5000,1361.7500,1361.7500,10934
2008-01-30,00:45:00,1362.0000,1362.5000,1361.0000,1361.2500,10495
2008-01-30,00:50:00,1361.2500,1363.0000,1361.2500,1362.0000,7250
2008-01-30,00:55:00,1362.0000,1363.0000,1360.7500,1362.5000,11417
2008-01-30,01:00:00,1362.5000,1363.0000,1362.0000,1362.5000,3428
2008-01-30,01:05:00,1362.5000,1363.0000,1360.2500,1361.2500,13085
2008-01-30,01:10:00,1361.2500,1362.0000,1360.0000,1360.0000,6351
2008-01-30,01:15:00,1360.0000,1360.7500,1358.5000,1358.7500,10529
2008-01-30,01:20:00,1359.0000,1360.7500,1359.0000,1359.7500,7109
2008-01-30,01:25:00,1360.0000,1360.0000,1355.5000,1357.5000,37368
2008-01-30,01:30:00,1357.2500,1359.2500,1356.2500,1357.2500,15589
2008-01-30,01:35:00,1357.0000,1357.5000,1355.7500,1356.2500,7441
2008-01-30,01:40:00,1356.2500,1358.7500,1355.7500,1357.2500,9311
2008-01-30,01:45:00,1357.2500,1359.7500,1356.7500,1359.2500,9593
2008-01-30,01:50:00,1359.5000,1359.5000,1358.2500,1358.2500,3934
2008-01-30,01:55:00,1358.2500,1359.0000,1357.2500,1357.7500,5569
2008-01-30,02:00:00,1357.7500,1358.7500,1356.5000,1357.0000,7441
2008-01-30,02:05:00,1357.0000,1357.5000,1355.7500,1356.7500,11677
2008-01-30,02:10:00,1356.7500,1358.0000,1356.0000,1356.2500,9262
2008-01-30,02:15:00,1356.2500,1358.0000,1356.2500,1357.5000,6098
2008-01-30,02:20:00,1357.5000,1357.7500,1356.7500,1357.2500,3214
2008-01-30,02:25:00,1357.2500,1360.0000,1357.0000,1359.2500,12230
2008-01-30,02:30:00,1359.2500,1360.5000,1358.0000,1359.7500,8928
2008-01-30,02:35:00,1359.5000,1361.5000,1359.5000,1360.7500,9745
2008-01-30,02:40:00,1360.7500,1362.0000,1360.5000,1361.7500,6760
2008-01-30,02:45:00,1361.7500,1361.7500,1360.0000,1360.7500,8696
2008-01-30,02:50:00,1360.5000,1361.0000,1359.0000,1359.5000,9618
2008-01-30,02:55:00,1359.5000,1361.0000,1357.2500,1357.7500,14937
2008-01-30,03:00:00,1357.7500,1359.2500,1357.0000,1357.0000,9193
2008-01-30,03:05:00,1357.0000,1357.5000,1356.0000,1356.5000,11348
2008-01-30,03:10:00,1356.5000,1358.5000,1355.7500,1356.5000,14985
2008-01-30,03:15:00,1356.5000,1359.2500,1356.5000,1358.5000,15848
2008-01-30,03:20:00,1358.5000,1359.2500,1357.5000,1358.5000,8679
2008-01-30,03:25:00,1358.7500,1360.5000,1358.2500,1359.7500,10630
2008-01-30,03:30:00,1359.7500,1360.5000,1358.7500,1358.7500,9048
2008-01-30,03:35:00,1358.7500,1359.5000,1358.0000,1359.5000,12569
2008-01-30,03:40:00,1359.5000,1359.7500,1357.7500,1358.7500,10518
2008-01-30,03:45:00,1358.7500,1360.5000,1358.5000,1359.5000,8235
2008-01-30,03:50:00,1359.5000,1361.7500,1359.2500,1360.2500,16559
2008-01-30,03:55:00,1360.2500,1362.0000,1360.2500,1360.7500,11483
2008-01-30,04:00:00,1361.0000,1363.2500,1360.5000,1362.7500,18245
2008-01-30,04:05:00,1362.7500,1366.2500,1362.5000,1365.7500,30311
2008-01-30,04:10:00,1365.7500,1366.0000,1362.7500,1363.2500,16450
2008-01-30,04:15:00,1363.0000,1364.2500,1362.7500,1363.5000,10474
2008-01-30,04:20:00,1363.5000,1367.0000,1363.5000,1366.2500,22932
2008-01-30,04:25:00,1366.2500,1366.5000,1363.7500,1364.5000,17613
2008-01-30,04:30:00,1364.5000,1365.0000,1363.0000,1363.5000,22827
2008-01-30,04:35:00,1363.7500,1365.5000,1363.2500,1364.7500,13107
2008-01-30,04:40:00,1364.7500,1365.7500,1362.0000,1362.7500,23461
2008-01-30,04:45:00,1362.7500,1363.5000,1361.5000,1362.5000,22488
2008-01-30,04:50:00,1362.5000,1365.0000,1361.5000,1364.0000,22750
2008-01-30,04:55:00,1364.2500,1364.5000,1362.7500,1363.0000,39024
2008-01-30,05:00:00,1362.7500,1363.2500,1361.7500,1362.7500,29645
2008-01-30,05:05:00,1362.5000,1362.7500,1362.0000,1362.5000,8905
2008-01-30,05:10:00,1362.2500,1362.7500,1361.5000,1362.0000,15750
2008-01-30,05:20:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2008-01-30,05:30:00,1361.5000,1362.5000,1360.5000,1361.5000,3364
2008-01-30,05:35:00,1361.2500,1362.5000,1361.2500,1362.0000,562
2008-01-30,05:40:00,1362.0000,1362.2500,1361.5000,1361.5000,401
2008-01-30,05:45:00,1361.5000,1361.7500,1361.5000,1361.7500,151
2008-01-30,05:50:00,1361.5000,1361.5000,1361.0000,1361.2500,255
2008-01-30,05:55:00,1361.2500,1361.5000,1361.2500,1361.2500,216
2008-01-30,06:00:00,1361.2500,1361.5000,1361.0000,1361.2500,329
2008-01-30,06:05:00,1361.5000,1361.7500,1361.2500,1361.5000,358
2008-01-30,06:10:00,1361.7500,1361.7500,1361.5000,1361.5000,155
2008-01-30,06:15:00,1361.5000,1361.5000,1361.2500,1361.5000,31
2008-01-30,06:20:00,1361.5000,1361.5000,1361.2500,1361.2500,93
2008-01-30,06:25:00,1361.5000,1361.7500,1361.5000,1361.5000,199
2008-01-30,07:00:00,1361.7500,1362.0000,1361.5000,1361.7500,473
2008-01-30,07:05:00,1362.0000,1362.0000,1361.5000,1361.5000,87
2008-01-30,07:10:00,1361.5000,1361.7500,1361.5000,1361.7500,41
2008-01-30,07:15:00,1361.7500,1362.0000,1361.7500,1361.7500,34
2008-01-30,07:20:00,1361.7500,1362.0000,1361.7500,1361.7500,13
2008-01-30,07:25:00,1362.0000,1362.0000,1360.7500,1361.0000,267
2008-01-30,07:30:00,1361.0000,1361.7500,1360.7500,1361.0000,184
2008-01-30,07:35:00,1361.0000,1361.0000,1361.0000,1361.0000,100
2008-01-30,07:40:00,1361.0000,1361.0000,1360.2500,1360.5000,138
2008-01-30,07:45:00,1360.5000,1360.7500,1360.5000,1360.7500,40
2008-01-30,07:50:00,1360.7500,1360.7500,1360.2500,1360.2500,151
2008-01-30,07:55:00,1360.2500,1361.2500,1360.0000,1360.7500,411
2008-01-30,08:00:00,1361.0000,1361.0000,1359.5000,1359.7500,493
2008-01-30,08:05:00,1360.0000,1360.2500,1359.7500,1360.0000,161
2008-01-30,08:10:00,1360.2500,1360.7500,1360.0000,1360.2500,212
2008-01-30,08:15:00,1360.5000,1360.5000,1359.7500,1359.7500,108
2008-01-30,08:20:00,1359.7500,1360.0000,1359.7500,1360.0000,208
2008-01-30,08:25:00,1360.0000,1360.2500,1360.0000,1360.0000,73
2008-01-30,08:30:00,1360.0000,1360.0000,1359.7500,1359.7500,171
2008-01-30,08:35:00,1359.7500,1360.2500,1359.7500,1360.0000,150
2008-01-30,08:40:00,1360.0000,1360.0000,1359.5000,1360.0000,78
2008-01-30,08:45:00,1359.7500,1359.7500,1359.5000,1359.7500,54
2008-01-30,08:50:00,1359.7500,1359.7500,1359.2500,1359.2500,249
2008-01-30,08:55:00,1359.2500,1359.5000,1359.2500,1359.2500,106
2008-01-30,09:00:00,1359.2500,1359.7500,1359.0000,1359.5000,683
2008-01-30,09:05:00,1359.5000,1360.2500,1359.2500,1360.0000,100
2008-01-30,09:10:00,1359.7500,1359.7500,1359.5000,1359.5000,322
2008-01-30,09:15:00,1359.5000,1359.7500,1359.5000,1359.7500,16
2008-01-30,09:20:00,1359.7500,1360.2500,1359.7500,1360.0000,80
2008-01-30,09:25:00,1360.0000,1360.0000,1360.0000,1360.0000,13
2008-01-30,09:30:00,1360.0000,1360.5000,1359.7500,1360.0000,95
2008-01-30,09:35:00,1360.2500,1360.5000,1360.0000,1360.0000,46
2008-01-30,09:40:00,1359.7500,1359.7500,1359.5000,1359.7500,100
2008-01-30,09:45:00,1359.7500,1360.0000,1359.7500,1360.0000,72
2008-01-30,09:50:00,1360.0000,1360.5000,1360.0000,1360.2500,23
2008-01-30,09:55:00,1360.2500,1360.5000,1360.2500,1360.5000,44
2008-01-30,10:00:00,1360.5000,1361.5000,1360.5000,1361.5000,496
2008-01-30,10:05:00,1361.2500,1361.5000,1361.2500,1361.2500,48
2008-01-30,10:10:00,1361.2500,1361.7500,1361.2500,1361.7500,75
2008-01-30,10:15:00,1361.5000,1361.7500,1361.0000,1361.0000,75
2008-01-30,10:20:00,1361.0000,1361.0000,1360.7500,1361.0000,45
2008-01-30,10:25:00,1361.0000,1361.2500,1361.0000,1361.0000,19
2008-01-30,10:30:00,1360.7500,1361.0000,1360.7500,1360.7500,75
2008-01-30,10:35:00,1360.5000,1361.2500,1360.5000,1361.0000,89
2008-01-30,10:40:00,1361.2500,1361.7500,1361.0000,1361.7500,40
2008-01-30,10:45:00,1361.0000,1362.0000,1361.0000,1361.2500,111
2008-01-30,10:50:00,1361.2500,1361.5000,1361.2500,1361.5000,9
2008-01-30,10:55:00,1361.5000,1361.7500,1360.7500,1360.7500,207
2008-01-30,11:00:00,1360.5000,1361.0000,1360.2500,1360.7500,159
2008-01-30,11:05:00,1361.0000,1361.0000,1360.5000,1360.5000,86
2008-01-30,11:10:00,1360.2500,1360.5000,1360.2500,1360.5000,127
2008-01-30,11:15:00,1360.5000,1360.7500,1359.2500,1359.2500,939
2008-01-30,11:20:00,1359.5000,1359.7500,1359.5000,1359.7500,23
2008-01-30,11:25:00,1359.7500,1359.7500,1358.5000,1358.5000,365
2008-01-30,11:30:00,1358.5000,1359.5000,1358.2500,1359.2500,249
2008-01-30,11:35:00,1359.2500,1359.7500,1359.2500,1359.5000,89
2008-01-30,11:40:00,1359.2500,1359.2500,1357.5000,1358.2500,948
2008-01-30,11:45:00,1358.2500,1359.0000,1358.2500,1358.7500,127
2008-01-30,11:50:00,1358.7500,1358.7500,1358.2500,1358.5000,292
2008-01-30,11:55:00,1358.2500,1358.5000,1357.7500,1358.5000,135
2008-01-30,12:00:00,1358.5000,1358.7500,1358.2500,1358.5000,72
2008-01-30,12:05:00,1358.5000,1358.5000,1357.2500,1357.5000,374
2008-01-30,12:10:00,1357.5000,1357.7500,1357.2500,1357.2500,155
2008-01-30,12:15:00,1357.5000,1358.0000,1357.5000,1357.7500,180
2008-01-30,12:20:00,1357.7500,1358.5000,1357.5000,1358.0000,148
2008-01-30,12:25:00,1358.0000,1358.0000,1357.5000,1358.0000,43
2008-01-30,12:30:00,1357.7500,1358.0000,1357.0000,1357.0000,415
2008-01-30,12:35:00,1357.2500,1357.5000,1357.0000,1357.0000,265
2008-01-30,12:40:00,1357.2500,1357.5000,1357.0000,1357.2500,168
2008-01-30,12:45:00,1357.5000,1357.7500,1357.2500,1357.5000,109
2008-01-30,12:50:00,1357.5000,1357.5000,1357.2500,1357.5000,13
2008-01-30,12:55:00,1357.5000,1357.7500,1357.2500,1357.2500,225
2008-01-30,13:00:00,1357.2500,1357.5000,1357.2500,1357.2500,35
2008-01-30,13:05:00,1357.2500,1357.5000,1357.0000,1357.5000,88
2008-01-30,13:10:00,1357.2500,1357.2500,1357.2500,1357.2500,9
2008-01-30,13:15:00,1357.5000,1357.7500,1357.0000,1357.7500,166
2008-01-30,13:20:00,1357.5000,1357.5000,1356.5000,1356.7500,900
2008-01-30,13:25:00,1356.7500,1356.7500,1356.2500,1356.2500,204
2008-01-30,13:30:00,1356.5000,1356.7500,1356.0000,1356.7500,176
2008-01-30,13:35:00,1356.7500,1356.7500,1356.2500,1356.7500,41
2008-01-30,13:40:00,1356.7500,1357.2500,1356.5000,1356.7500,294
2008-01-30,13:45:00,1356.5000,1356.7500,1356.0000,1356.5000,171
2008-01-30,13:50:00,1356.5000,1356.7500,1356.5000,1356.7500,71
2008-01-30,13:55:00,1356.7500,1356.7500,1356.5000,1356.7500,75
2008-01-30,14:00:00,1356.7500,1357.0000,1356.2500,1356.7500,240
2008-01-30,14:05:00,1356.7500,1358.5000,1356.7500,1358.0000,267
2008-01-30,14:10:00,1358.2500,1358.5000,1356.2500,1357.0000,964
2008-01-30,14:15:00,1356.7500,1357.2500,1356.0000,1356.2500,240
2008-01-30,14:20:00,1356.2500,1356.7500,1356.2500,1356.2500,74
2008-01-30,14:25:00,1356.5000,1357.5000,1356.5000,1356.7500,156
2008-01-30,14:30:00,1356.7500,1357.2500,1356.5000,1356.5000,108
2008-01-30,14:35:00,1356.5000,1357.0000,1356.0000,1356.2500,190
2008-01-30,14:40:00,1356.0000,1356.0000,1355.5000,1355.7500,508
2008-01-30,14:45:00,1355.7500,1356.0000,1355.5000,1355.7500,285
2008-01-30,14:50:00,1355.5000,1356.0000,1355.5000,1355.5000,134
2008-01-30,14:55:00,1355.5000,1355.7500,1355.2500,1355.5000,271
2008-01-30,15:00:00,1355.5000,1356.2500,1355.0000,1355.7500,1347
2008-01-30,15:05:00,1355.7500,1356.2500,1355.0000,1355.2500,591
2008-01-30,15:10:00,1355.2500,1355.7500,1355.0000,1355.5000,652
2008-01-30,15:15:00,1355.5000,1355.7500,1355.2500,1355.7500,426
2008-01-30,15:20:00,1355.7500,1355.7500,1355.0000,1355.5000,420
2008-01-30,15:25:00,1355.5000,1355.5000,1355.0000,1355.5000,256
2008-01-30,15:30:00,1355.5000,1356.0000,1355.0000,1355.5000,495
2008-01-30,15:35:00,1355.2500,1355.7500,1355.0000,1355.0000,671
2008-01-30,15:40:00,1355.2500,1355.5000,1354.0000,1354.7500,2471
2008-01-30,15:45:00,1354.7500,1355.2500,1354.0000,1354.7500,725
2008-01-30,15:50:00,1354.7500,1355.0000,1353.2500,1354.0000,672
2008-01-30,15:55:00,1354.0000,1355.2500,1353.7500,1354.7500,674
2008-01-30,16:00:00,1355.0000,1355.7500,1354.2500,1355.0000,1404
2008-01-30,16:05:00,1354.7500,1355.0000,1353.7500,1354.0000,1539
2008-01-30,16:10:00,1354.0000,1355.7500,1353.5000,1355.5000,1030
2008-01-30,16:15:00,1355.5000,1355.5000,1354.0000,1354.0000,1431
2008-01-30,16:20:00,1354.2500,1354.5000,1353.5000,1354.5000,1128
2008-01-30,16:25:00,1354.2500,1355.7500,1354.0000,1355.7500,1376
2008-01-30,16:30:00,1355.7500,1357.5000,1354.7500,1357.0000,1968
2008-01-30,16:35:00,1357.0000,1357.5000,1356.0000,1357.0000,1497
2008-01-30,16:40:00,1356.7500,1357.7500,1356.5000,1356.5000,1110
2008-01-30,16:45:00,1356.5000,1357.7500,1356.5000,1357.0000,858
2008-01-30,16:50:00,1357.0000,1357.0000,1355.7500,1356.7500,1009
2008-01-30,16:55:00,1356.7500,1356.7500,1355.2500,1355.5000,818
2008-01-30,17:00:00,1355.5000,1356.2500,1354.5000,1356.0000,1144
2008-01-30,17:05:00,1356.0000,1356.0000,1355.0000,1355.0000,811
2008-01-30,17:10:00,1355.0000,1357.2500,1355.0000,1357.0000,953
2008-01-30,17:15:00,1356.7500,1357.0000,1355.5000,1355.5000,825
2008-01-30,17:20:00,1355.2500,1355.5000,1353.0000,1354.2500,2749
2008-01-30,17:25:00,1354.0000,1354.5000,1354.0000,1354.2500,511
2008-01-30,17:30:00,1354.2500,1355.2500,1353.0000,1354.0000,2760
2008-01-30,17:35:00,1354.0000,1354.5000,1353.0000,1354.0000,1210
2008-01-30,17:40:00,1354.0000,1355.2500,1353.7500,1355.2500,572
2008-01-30,17:45:00,1355.0000,1355.7500,1354.0000,1355.5000,637
2008-01-30,17:50:00,1355.7500,1357.0000,1355.7500,1356.7500,1565
2008-01-30,17:55:00,1356.7500,1357.5000,1356.5000,1357.2500,666
2008-01-30,18:00:00,1357.2500,1358.2500,1356.5000,1358.0000,1979
2008-01-30,18:05:00,1358.0000,1358.5000,1357.2500,1357.5000,1337
2008-01-30,18:10:00,1357.2500,1358.0000,1357.0000,1357.7500,1287
2008-01-30,18:15:00,1357.7500,1359.2500,1357.5000,1358.7500,1336
2008-01-30,18:20:00,1358.7500,1359.0000,1358.2500,1358.5000,602
2008-01-30,18:25:00,1358.5000,1358.7500,1357.0000,1357.2500,1079
2008-01-30,18:30:00,1357.2500,1357.7500,1357.0000,1357.5000,549
2008-01-30,18:35:00,1357.5000,1357.7500,1357.0000,1357.2500,248
2008-01-30,18:40:00,1357.2500,1358.2500,1357.0000,1358.2500,679
2008-01-30,18:45:00,1358.2500,1359.2500,1358.2500,1358.5000,966
2008-01-30,18:50:00,1358.5000,1359.0000,1358.0000,1358.7500,582
2008-01-30,18:55:00,1359.0000,1360.5000,1358.5000,1359.5000,2347
2008-01-30,19:00:00,1359.5000,1361.0000,1359.2500,1360.7500,1209
2008-01-30,19:05:00,1360.7500,1360.7500,1360.2500,1360.5000,1553
2008-01-30,19:10:00,1360.2500,1360.7500,1360.0000,1360.5000,462
2008-01-30,19:15:00,1360.5000,1360.7500,1360.2500,1360.5000,608
2008-01-30,19:20:00,1360.5000,1361.5000,1360.5000,1361.0000,1629
2008-01-30,19:25:00,1361.0000,1361.0000,1360.5000,1360.7500,517
2008-01-30,19:30:00,1360.7500,1361.2500,1360.7500,1361.2500,647
2008-01-30,19:35:00,1361.2500,1362.0000,1360.5000,1360.7500,1415
2008-01-30,19:40:00,1360.7500,1361.2500,1360.7500,1360.7500,1005
2008-01-30,19:45:00,1360.7500,1361.0000,1360.2500,1360.5000,620
2008-01-30,19:50:00,1360.2500,1360.7500,1359.7500,1359.7500,1014
2008-01-30,19:55:00,1359.7500,1360.5000,1359.0000,1359.0000,1241
2008-01-30,20:00:00,1359.0000,1359.5000,1358.5000,1358.5000,1754
2008-01-30,20:05:00,1358.5000,1359.5000,1358.0000,1358.0000,2576
2008-01-30,20:10:00,1358.2500,1358.5000,1356.5000,1356.5000,2546
2008-01-30,20:15:00,1356.7500,1357.5000,1356.2500,1357.2500,2625
2008-01-30,20:20:00,1357.2500,1357.2500,1356.5000,1357.0000,598
2008-01-30,20:25:00,1357.0000,1357.2500,1356.2500,1356.2500,875
2008-01-30,20:30:00,1356.2500,1358.5000,1356.0000,1358.0000,3362
2008-01-30,20:35:00,1358.0000,1358.0000,1356.5000,1356.5000,1636
2008-01-30,20:40:00,1356.7500,1357.0000,1355.0000,1355.5000,3330
2008-01-30,20:45:00,1355.5000,1356.7500,1355.5000,1356.5000,1750
2008-01-30,20:50:00,1356.5000,1357.0000,1356.5000,1356.5000,835
2008-01-30,20:55:00,1356.7500,1356.7500,1356.2500,1356.5000,902
2008-01-30,21:00:00,1356.5000,1357.2500,1356.5000,1357.0000,1297
2008-01-30,21:05:00,1357.0000,1357.2500,1356.2500,1357.0000,1204
2008-01-30,21:10:00,1357.2500,1358.0000,1357.0000,1357.5000,1765
2008-01-30,21:15:00,1357.7500,1361.7500,1357.2500,1360.7500,22504
2008-01-30,21:20:00,1360.7500,1362.0000,1360.7500,1361.2500,5172
2008-01-30,21:25:00,1361.2500,1363.2500,1361.0000,1362.7500,7309
2008-01-30,21:30:00,1362.7500,1364.2500,1358.0000,1358.5000,18773
2008-01-30,21:35:00,1358.5000,1360.5000,1358.2500,1358.7500,3343
2008-01-30,21:40:00,1358.7500,1360.5000,1358.5000,1359.7500,3766
2008-01-30,21:45:00,1359.7500,1360.2500,1359.5000,1360.2500,2140
2008-01-30,21:50:00,1360.2500,1360.2500,1358.0000,1358.0000,2016
2008-01-30,21:55:00,1358.0000,1358.2500,1357.5000,1357.7500,2402
2008-01-30,22:00:00,1357.7500,1359.5000,1357.7500,1359.2500,1540
2008-01-30,22:05:00,1359.2500,1359.7500,1358.2500,1358.7500,1914
2008-01-30,22:10:00,1358.7500,1359.0000,1357.5000,1358.7500,1540
2008-01-30,22:15:00,1358.7500,1359.0000,1358.2500,1358.2500,1406
2008-01-30,22:20:00,1358.5000,1358.7500,1358.0000,1358.5000,2306
2008-01-30,22:25:00,1358.5000,1358.5000,1357.5000,1357.5000,7864
2008-01-30,22:30:00,1357.5000,1359.7500,1356.5000,1358.0000,32962
2008-01-30,22:35:00,1358.0000,1358.5000,1354.0000,1355.0000,32200
2008-01-30,22:40:00,1354.7500,1356.7500,1354.0000,1356.2500,22489
2008-01-30,22:45:00,1356.0000,1357.2500,1355.2500,1356.5000,21012
2008-01-30,22:50:00,1356.5000,1359.5000,1356.0000,1359.2500,27361
2008-01-30,22:55:00,1359.5000,1360.0000,1358.0000,1359.2500,12549
2008-01-30,23:00:00,1359.5000,1361.2500,1359.5000,1360.0000,23724
2008-01-30,23:05:00,1360.0000,1362.0000,1358.7500,1361.5000,25715
2008-01-30,23:10:00,1361.2500,1363.2500,1360.7500,1360.7500,33211
2008-01-30,23:15:00,1361.0000,1361.7500,1359.7500,1361.2500,19248
2008-01-30,23:20:00,1361.5000,1363.0000,1361.2500,1362.0000,13871
2008-01-30,23:25:00,1362.0000,1362.5000,1361.2500,1361.5000,13371
2008-01-30,23:30:00,1361.5000,1361.7500,1360.2500,1360.7500,13459
2008-01-30,23:35:00,1360.7500,1361.5000,1359.7500,1360.5000,13230
2008-01-30,23:40:00,1360.2500,1362.5000,1360.2500,1361.7500,9248
2008-01-30,23:45:00,1361.5000,1362.2500,1360.2500,1360.7500,9272
2008-01-30,23:50:00,1360.7500,1363.0000,1360.5000,1362.2500,13670
2008-01-30,23:55:00,1362.5000,1363.7500,1361.7500,1362.5000,12539
2008-01-31,00:00:00,1362.2500,1363.0000,1360.5000,1360.7500,15682
2008-01-31,00:05:00,1360.7500,1362.0000,1360.5000,1360.7500,11206
2008-01-31,00:10:00,1360.7500,1361.5000,1360.2500,1360.5000,7734
2008-01-31,00:15:00,1360.5000,1360.7500,1359.0000,1359.7500,13217
2008-01-31,00:20:00,1359.5000,1359.7500,1358.2500,1358.7500,11930
2008-01-31,00:25:00,1358.7500,1359.2500,1357.5000,1357.7500,14378
2008-01-31,00:30:00,1357.7500,1359.2500,1357.2500,1358.5000,11016
2008-01-31,00:35:00,1358.7500,1359.2500,1357.7500,1358.2500,10299
2008-01-31,00:40:00,1358.5000,1358.7500,1357.2500,1357.5000,13048
2008-01-31,00:45:00,1357.5000,1360.0000,1357.2500,1360.0000,13541
2008-01-31,00:50:00,1360.0000,1360.0000,1358.0000,1358.0000,9657
2008-01-31,00:55:00,1357.7500,1358.5000,1356.0000,1358.5000,22548
2008-01-31,01:00:00,1358.2500,1359.5000,1357.5000,1358.7500,15552
2008-01-31,01:05:00,1359.0000,1360.5000,1358.7500,1359.2500,11914
2008-01-31,01:10:00,1359.2500,1360.5000,1359.0000,1360.2500,9112
2008-01-31,01:15:00,1360.2500,1360.7500,1359.0000,1359.7500,11553
2008-01-31,01:20:00,1359.5000,1360.2500,1359.0000,1359.5000,5175
2008-01-31,01:25:00,1359.5000,1359.7500,1358.2500,1358.5000,4449
2008-01-31,01:30:00,1358.5000,1359.2500,1358.5000,1358.7500,3458
2008-01-31,01:35:00,1358.7500,1359.0000,1357.2500,1357.5000,4957
2008-01-31,01:40:00,1357.5000,1358.2500,1357.2500,1358.0000,2537
2008-01-31,01:45:00,1358.0000,1358.2500,1357.5000,1357.7500,3382
2008-01-31,01:50:00,1357.7500,1358.5000,1357.5000,1358.5000,4279
2008-01-31,01:55:00,1358.5000,1359.2500,1358.0000,1359.0000,4497
2008-01-31,02:00:00,1359.2500,1359.5000,1358.7500,1359.0000,3337
2008-01-31,02:05:00,1359.2500,1360.2500,1359.0000,1359.7500,7062
2008-01-31,02:10:00,1360.0000,1361.2500,1359.7500,1361.0000,11425
2008-01-31,02:15:00,1361.0000,1362.0000,1360.7500,1361.5000,6009
2008-01-31,02:20:00,1361.5000,1361.7500,1360.0000,1360.0000,4945
2008-01-31,02:25:00,1360.2500,1362.0000,1359.7500,1360.2500,8119
2008-01-31,02:30:00,1360.2500,1361.0000,1359.2500,1359.5000,5755
2008-01-31,02:35:00,1359.5000,1360.0000,1359.2500,1359.5000,3684
2008-01-31,02:40:00,1359.5000,1360.0000,1358.5000,1358.5000,4984
2008-01-31,02:45:00,1358.5000,1359.0000,1357.5000,1358.0000,7941
2008-01-31,02:50:00,1358.0000,1359.2500,1357.7500,1359.2500,4395
2008-01-31,02:55:00,1359.2500,1360.0000,1357.5000,1358.2500,9423
2008-01-31,03:00:00,1358.2500,1359.5000,1357.2500,1358.7500,9997
2008-01-31,03:05:00,1358.7500,1360.0000,1358.2500,1359.0000,14895
2008-01-31,03:10:00,1359.0000,1367.2500,1358.0000,1367.0000,27350
2008-01-31,03:15:00,1367.0000,1376.0000,1365.5000,1375.7500,191837
2008-01-31,03:20:00,1375.5000,1378.0000,1371.0000,1377.2500,82292
2008-01-31,03:25:00,1377.2500,1379.7500,1375.5000,1376.0000,66799
2008-01-31,03:30:00,1376.0000,1376.5000,1367.5000,1369.0000,84505
2008-01-31,03:35:00,1369.2500,1372.2500,1366.0000,1370.7500,86039
2008-01-31,03:40:00,1371.0000,1375.5000,1370.0000,1373.7500,64596
2008-01-31,03:45:00,1373.7500,1377.7500,1370.2500,1376.2500,49091
2008-01-31,03:50:00,1376.5000,1380.0000,1375.7500,1379.5000,57614
2008-01-31,03:55:00,1379.5000,1383.0000,1377.2500,1382.7500,65088
2008-01-31,04:00:00,1382.7500,1385.0000,1382.2500,1384.2500,55721
2008-01-31,04:05:00,1384.2500,1387.5000,1383.2500,1383.5000,71827
2008-01-31,04:10:00,1383.5000,1384.2500,1379.0000,1379.7500,53170
2008-01-31,04:15:00,1379.7500,1380.2500,1375.0000,1377.5000,57031
2008-01-31,04:20:00,1377.5000,1379.2500,1373.0000,1373.0000,42571
2008-01-31,04:25:00,1373.2500,1376.0000,1372.2500,1374.5000,35523
2008-01-31,04:30:00,1374.2500,1376.2500,1370.0000,1370.0000,44275
2008-01-31,04:35:00,1370.0000,1371.2500,1363.2500,1366.0000,80824
2008-01-31,04:40:00,1366.0000,1369.2500,1360.5000,1361.0000,72305
2008-01-31,04:45:00,1360.7500,1363.7500,1357.0000,1363.2500,98248
2008-01-31,04:50:00,1363.5000,1365.2500,1356.5000,1357.2500,72960
2008-01-31,04:55:00,1357.2500,1358.0000,1353.0000,1355.2500,114703
2008-01-31,05:00:00,1355.2500,1355.2500,1347.2500,1352.5000,82865
2008-01-31,05:05:00,1352.7500,1353.2500,1350.5000,1352.2500,20832
2008-01-31,05:10:00,1352.2500,1353.0000,1350.0000,1350.5000,23682
2008-01-31,05:15:00,1350.5000,1350.5000,1350.2500,1350.2500,31
2008-01-31,05:20:00,1350.5000,1350.5000,1350.5000,1350.5000,1
2008-01-31,05:30:00,1349.7500,1350.0000,1346.5000,1347.5000,5633
2008-01-31,05:35:00,1347.5000,1349.0000,1346.5000,1348.2500,2776
2008-01-31,05:40:00,1348.2500,1348.5000,1347.7500,1348.2500,1054
2008-01-31,05:45:00,1348.2500,1348.7500,1347.7500,1348.0000,1330
2008-01-31,05:50:00,1347.7500,1348.0000,1344.2500,1345.5000,2871
2008-01-31,05:55:00,1345.5000,1346.2500,1345.2500,1346.2500,672
2008-01-31,06:00:00,1346.0000,1346.2500,1345.0000,1345.5000,2113
2008-01-31,06:05:00,1345.2500,1345.2500,1342.5000,1343.5000,3596
2008-01-31,06:10:00,1343.5000,1343.5000,1339.0000,1339.2500,5333
2008-01-31,06:15:00,1339.0000,1340.0000,1337.5000,1338.0000,3649
2008-01-31,06:20:00,1337.7500,1340.0000,1337.5000,1338.5000,4117
2008-01-31,06:25:00,1338.5000,1339.5000,1337.7500,1338.0000,2419
2008-01-31,07:00:00,1339.0000,1339.0000,1335.0000,1335.0000,8163
2008-01-31,07:05:00,1335.2500,1336.2500,1333.0000,1335.7500,3899
2008-01-31,07:10:00,1335.7500,1337.0000,1335.5000,1336.2500,1363
2008-01-31,07:15:00,1336.5000,1336.7500,1335.0000,1335.0000,700
2008-01-31,07:20:00,1335.2500,1336.5000,1335.0000,1336.2500,747
2008-01-31,07:25:00,1336.0000,1337.2500,1336.0000,1336.7500,813
2008-01-31,07:30:00,1336.7500,1336.7500,1335.7500,1336.5000,480
2008-01-31,07:35:00,1336.7500,1337.7500,1336.5000,1336.7500,1077
2008-01-31,07:40:00,1336.5000,1337.5000,1335.7500,1336.7500,1227
2008-01-31,07:45:00,1336.7500,1336.7500,1335.5000,1335.7500,1155
2008-01-31,07:50:00,1336.0000,1336.2500,1335.5000,1336.2500,310
2008-01-31,07:55:00,1336.0000,1336.7500,1335.7500,1336.5000,356
2008-01-31,08:00:00,1336.7500,1337.0000,1335.5000,1336.5000,801
2008-01-31,08:05:00,1336.5000,1337.7500,1336.2500,1337.2500,733
2008-01-31,08:10:00,1337.0000,1337.7500,1336.7500,1337.0000,381
2008-01-31,08:15:00,1337.0000,1337.2500,1336.5000,1337.0000,332
2008-01-31,08:20:00,1337.0000,1338.5000,1337.0000,1338.0000,868
2008-01-31,08:25:00,1338.0000,1338.0000,1337.5000,1337.7500,719
2008-01-31,08:30:00,1337.7500,1337.7500,1337.2500,1337.2500,327
2008-01-31,08:35:00,1337.5000,1337.5000,1336.2500,1336.5000,229
2008-01-31,08:40:00,1336.5000,1337.0000,1335.7500,1336.7500,385
2008-01-31,08:45:00,1336.7500,1337.0000,1336.5000,1336.7500,698
2008-01-31,08:50:00,1336.7500,1339.5000,1336.7500,1339.5000,1613
2008-01-31,08:55:00,1339.5000,1339.7500,1338.7500,1339.5000,1363
2008-01-31,09:00:00,1339.7500,1340.7500,1339.5000,1340.7500,2052
2008-01-31,09:05:00,1340.5000,1342.0000,1340.5000,1341.0000,1751
2008-01-31,09:10:00,1341.0000,1342.2500,1340.7500,1342.0000,1890
2008-01-31,09:15:00,1342.0000,1342.5000,1341.5000,1342.2500,650
2008-01-31,09:20:00,1342.2500,1342.5000,1341.5000,1341.7500,1167
2008-01-31,09:25:00,1341.7500,1342.5000,1341.5000,1342.5000,568
2008-01-31,09:30:00,1342.5000,1342.5000,1342.0000,1342.0000,226
2008-01-31,09:35:00,1342.0000,1342.0000,1340.5000,1341.0000,361
2008-01-31,09:40:00,1340.7500,1341.0000,1339.7500,1340.2500,352
2008-01-31,09:45:00,1340.2500,1340.2500,1338.7500,1339.5000,800
2008-01-31,09:50:00,1339.7500,1341.5000,1339.5000,1341.5000,490
2008-01-31,09:55:00,1341.7500,1342.5000,1341.5000,1342.5000,561
2008-01-31,10:00:00,1342.2500,1343.0000,1342.0000,1342.2500,553
2008-01-31,10:05:00,1342.0000,1342.7500,1341.5000,1341.5000,289
2008-01-31,10:10:00,1341.7500,1342.2500,1341.5000,1342.2500,201
2008-01-31,10:15:00,1342.2500,1342.5000,1342.0000,1342.2500,97
2008-01-31,10:20:00,1342.2500,1342.2500,1341.5000,1341.5000,104
2008-01-31,10:25:00,1341.5000,1341.7500,1340.0000,1340.5000,697
2008-01-31,10:30:00,1340.5000,1340.7500,1340.0000,1340.7500,290
2008-01-31,10:35:00,1340.5000,1341.5000,1340.5000,1341.0000,111
2008-01-31,10:40:00,1340.7500,1341.0000,1340.2500,1340.5000,91
2008-01-31,10:45:00,1340.7500,1340.7500,1339.0000,1339.2500,710
2008-01-31,10:50:00,1339.0000,1339.2500,1338.0000,1338.7500,629
2008-01-31,10:55:00,1338.5000,1338.7500,1336.5000,1336.7500,1050
2008-01-31,11:00:00,1337.0000,1337.0000,1336.2500,1336.7500,279
2008-01-31,11:05:00,1336.7500,1338.0000,1336.5000,1338.0000,397
2008-01-31,11:10:00,1338.0000,1338.0000,1336.7500,1337.2500,182
2008-01-31,11:15:00,1336.7500,1336.7500,1336.0000,1336.2500,215
2008-01-31,11:20:00,1336.5000,1338.0000,1336.5000,1337.0000,217
2008-01-31,11:25:00,1337.2500,1338.0000,1337.2500,1337.7500,240
2008-01-31,11:30:00,1337.5000,1339.0000,1337.5000,1338.2500,437
2008-01-31,11:35:00,1338.5000,1338.7500,1338.2500,1338.2500,105
2008-01-31,11:40:00,1338.2500,1338.5000,1337.7500,1338.2500,111
2008-01-31,11:45:00,1338.2500,1338.5000,1338.0000,1338.5000,87
2008-01-31,11:50:00,1338.7500,1341.2500,1338.7500,1340.2500,386
2008-01-31,11:55:00,1340.5000,1341.7500,1340.5000,1341.5000,460
2008-01-31,12:00:00,1341.5000,1341.7500,1341.0000,1341.2500,401
2008-01-31,12:05:00,1341.2500,1343.5000,1341.2500,1343.2500,1245
2008-01-31,12:10:00,1343.2500,1344.7500,1343.0000,1344.2500,952
2008-01-31,12:15:00,1344.2500,1344.5000,1343.7500,1344.2500,653
2008-01-31,12:20:00,1344.0000,1344.2500,1343.5000,1343.7500,441
2008-01-31,12:25:00,1343.7500,1346.0000,1343.5000,1345.7500,783
2008-01-31,12:30:00,1345.5000,1345.5000,1344.2500,1344.7500,260
2008-01-31,12:35:00,1344.7500,1346.0000,1344.5000,1345.7500,674
2008-01-31,12:40:00,1345.7500,1346.7500,1345.5000,1345.7500,1111
2008-01-31,12:45:00,1345.5000,1346.0000,1345.2500,1346.0000,179
2008-01-31,12:50:00,1345.7500,1346.0000,1345.2500,1345.5000,358
2008-01-31,12:55:00,1345.2500,1345.2500,1343.5000,1343.5000,277
2008-01-31,13:00:00,1343.5000,1343.5000,1341.0000,1341.7500,556
2008-01-31,13:05:00,1341.7500,1342.5000,1340.7500,1341.2500,599
2008-01-31,13:10:00,1341.0000,1341.2500,1340.7500,1341.2500,113
2008-01-31,13:15:00,1341.2500,1344.0000,1341.2500,1343.2500,477
2008-01-31,13:20:00,1343.2500,1343.7500,1342.7500,1343.5000,185
2008-01-31,13:25:00,1343.5000,1344.2500,1343.0000,1344.0000,329
2008-01-31,13:30:00,1344.2500,1344.2500,1344.0000,1344.2500,211
2008-01-31,13:35:00,1344.2500,1344.7500,1344.0000,1344.2500,327
2008-01-31,13:40:00,1344.5000,1344.7500,1344.5000,1344.5000,77
2008-01-31,13:45:00,1344.2500,1345.5000,1344.2500,1345.0000,318
2008-01-31,13:50:00,1345.0000,1345.2500,1344.7500,1345.0000,66
2008-01-31,13:55:00,1345.2500,1346.0000,1344.5000,1345.2500,215
2008-01-31,14:00:00,1345.0000,1345.2500,1343.7500,1344.0000,477
2008-01-31,14:05:00,1344.0000,1345.5000,1343.7500,1345.5000,404
2008-01-31,14:10:00,1345.2500,1346.2500,1345.2500,1345.7500,162
2008-01-31,14:15:00,1345.7500,1346.2500,1345.2500,1346.2500,297
2008-01-31,14:20:00,1346.2500,1346.5000,1345.7500,1346.0000,312
2008-01-31,14:25:00,1346.0000,1346.7500,1346.0000,1346.5000,132
2008-01-31,14:30:00,1346.5000,1346.7500,1346.5000,1346.7500,67
2008-01-31,14:35:00,1346.7500,1347.0000,1346.2500,1347.0000,239
2008-01-31,14:40:00,1347.0000,1347.2500,1346.7500,1347.0000,645
2008-01-31,14:45:00,1347.0000,1347.2500,1345.0000,1346.0000,516
2008-01-31,14:50:00,1346.0000,1346.2500,1345.5000,1346.0000,75
2008-01-31,14:55:00,1346.0000,1346.5000,1345.7500,1346.0000,173
2008-01-31,15:00:00,1346.2500,1349.7500,1346.0000,1349.0000,2488
2008-01-31,15:05:00,1349.2500,1350.2500,1348.5000,1349.7500,2846
2008-01-31,15:10:00,1349.5000,1350.0000,1348.7500,1349.7500,749
2008-01-31,15:15:00,1349.5000,1349.5000,1347.0000,1347.7500,1359
2008-01-31,15:20:00,1347.7500,1349.2500,1346.7500,1349.2500,811
2008-01-31,15:25:00,1349.0000,1352.0000,1349.0000,1351.5000,2866
2008-01-31,15:30:00,1351.5000,1352.0000,1350.2500,1350.7500,1156
2008-01-31,15:35:00,1350.5000,1350.7500,1349.5000,1350.2500,1955
2008-01-31,15:40:00,1350.2500,1352.5000,1350.0000,1351.2500,2419
2008-01-31,15:45:00,1351.2500,1351.2500,1350.0000,1350.2500,908
2008-01-31,15:50:00,1350.2500,1350.7500,1347.5000,1348.0000,1968
2008-01-31,15:55:00,1348.0000,1350.7500,1348.0000,1350.5000,1343
2008-01-31,16:00:00,1350.7500,1353.0000,1350.5000,1352.7500,2306
2008-01-31,16:05:00,1353.0000,1354.5000,1353.0000,1353.2500,2964
2008-01-31,16:10:00,1353.2500,1354.5000,1353.2500,1354.5000,2166
2008-01-31,16:15:00,1354.5000,1355.0000,1353.2500,1353.7500,3230
2008-01-31,16:20:00,1353.7500,1354.0000,1352.5000,1353.0000,1162
2008-01-31,16:25:00,1352.7500,1352.7500,1351.0000,1351.7500,2234
2008-01-31,16:30:00,1352.0000,1352.7500,1351.0000,1352.5000,1687
2008-01-31,16:35:00,1352.5000,1352.7500,1351.5000,1351.7500,1231
2008-01-31,16:40:00,1351.7500,1351.7500,1347.2500,1347.5000,2594
2008-01-31,16:45:00,1347.5000,1347.5000,1344.7500,1346.2500,6206
2008-01-31,16:50:00,1346.5000,1347.5000,1344.7500,1345.7500,3283
2008-01-31,16:55:00,1345.7500,1347.2500,1344.5000,1346.0000,2572
2008-01-31,17:00:00,1346.2500,1346.2500,1341.2500,1341.2500,5094
2008-01-31,17:05:00,1341.2500,1344.2500,1341.0000,1343.2500,4564
2008-01-31,17:10:00,1343.2500,1345.2500,1342.7500,1343.5000,2509
2008-01-31,17:15:00,1343.5000,1344.5000,1341.5000,1341.7500,2975
2008-01-31,17:20:00,1342.0000,1344.7500,1341.5000,1344.5000,4014
2008-01-31,17:25:00,1344.2500,1345.5000,1343.5000,1344.2500,2046
2008-01-31,17:30:00,1344.2500,1346.2500,1343.7500,1345.7500,1728
2008-01-31,17:35:00,1345.5000,1346.5000,1344.5000,1345.7500,1927
2008-01-31,17:40:00,1345.7500,1346.2500,1344.5000,1345.0000,567
2008-01-31,17:45:00,1344.7500,1345.0000,1343.5000,1344.2500,1061
2008-01-31,17:50:00,1344.5000,1344.7500,1344.0000,1344.7500,696
2008-01-31,17:55:00,1344.7500,1348.0000,1344.7500,1347.7500,3212
2008-01-31,18:00:00,1347.7500,1348.7500,1346.7500,1347.2500,2434
2008-01-31,18:05:00,1347.2500,1348.0000,1345.2500,1346.5000,2488
2008-01-31,18:10:00,1346.2500,1348.7500,1346.2500,1348.7500,2021
2008-01-31,18:15:00,1349.0000,1349.2500,1348.2500,1348.2500,1063
2008-01-31,18:20:00,1348.2500,1349.5000,1347.2500,1349.0000,2111
2008-01-31,18:25:00,1349.0000,1350.0000,1349.0000,1349.2500,1167
2008-01-31,18:30:00,1349.2500,1351.0000,1349.0000,1349.5000,2524
2008-01-31,18:35:00,1349.5000,1349.7500,1347.7500,1348.0000,1895
2008-01-31,18:40:00,1348.0000,1348.7500,1347.0000,1347.7500,1755
2008-01-31,18:45:00,1348.0000,1348.2500,1346.0000,1346.0000,1238
2008-01-31,18:50:00,1346.0000,1346.5000,1345.0000,1345.5000,2908
2008-01-31,18:55:00,1345.5000,1347.2500,1345.5000,1346.5000,1385
2008-01-31,19:00:00,1346.5000,1346.7500,1345.2500,1346.2500,718
2008-01-31,19:05:00,1346.2500,1346.2500,1344.0000,1344.7500,2649
2008-01-31,19:10:00,1345.0000,1345.0000,1344.2500,1344.7500,1042
2008-01-31,19:15:00,1344.5000,1344.5000,1342.5000,1343.5000,2103
2008-01-31,19:20:00,1343.5000,1343.5000,1342.2500,1343.2500,1768
2008-01-31,19:25:00,1343.2500,1344.7500,1343.2500,1343.7500,1980
2008-01-31,19:30:00,1343.7500,1346.7500,1343.7500,1346.0000,2449
2008-01-31,19:35:00,1346.0000,1346.2500,1345.2500,1346.0000,723
2008-01-31,19:40:00,1345.7500,1346.0000,1344.0000,1344.2500,1575
2008-01-31,19:45:00,1344.2500,1346.5000,1344.0000,1345.2500,2133
2008-01-31,19:50:00,1345.2500,1346.7500,1344.5000,1346.5000,3538
2008-01-31,19:55:00,1346.2500,1347.7500,1346.0000,1347.0000,5979
2008-01-31,20:00:00,1347.0000,1347.7500,1345.7500,1347.0000,2675
2008-01-31,20:05:00,1347.0000,1347.7500,1346.2500,1346.2500,1864
2008-01-31,20:10:00,1346.0000,1346.0000,1344.2500,1345.5000,1511
2008-01-31,20:15:00,1345.5000,1348.2500,1345.2500,1346.7500,5472
2008-01-31,20:20:00,1346.7500,1347.0000,1345.0000,1345.0000,3083
2008-01-31,20:25:00,1345.2500,1346.7500,1345.0000,1345.5000,3667
2008-01-31,20:30:00,1345.7500,1347.7500,1345.7500,1346.7500,3086
2008-01-31,20:35:00,1346.7500,1347.0000,1345.5000,1346.2500,1767
2008-01-31,20:40:00,1346.2500,1346.5000,1344.0000,1344.5000,2482
2008-01-31,20:45:00,1344.5000,1345.5000,1344.5000,1345.0000,1895
2008-01-31,20:50:00,1345.2500,1345.2500,1344.2500,1345.0000,1715
2008-01-31,20:55:00,1345.2500,1347.7500,1345.2500,1346.7500,5303
2008-01-31,21:00:00,1346.7500,1347.2500,1344.5000,1346.2500,4689
2008-01-31,21:05:00,1346.0000,1346.0000,1344.7500,1344.7500,2926
2008-01-31,21:10:00,1344.7500,1346.0000,1344.7500,1345.0000,1471
2008-01-31,21:15:00,1345.0000,1345.5000,1344.2500,1344.2500,1847
2008-01-31,21:20:00,1344.0000,1345.2500,1344.0000,1345.0000,1288
2008-01-31,21:25:00,1345.0000,1346.5000,1344.2500,1344.5000,3284
2008-01-31,21:30:00,1344.2500,1344.5000,1334.0000,1334.2500,41873
2008-01-31,21:35:00,1334.2500,1335.5000,1331.5000,1334.5000,31311
2008-01-31,21:40:00,1334.2500,1336.5000,1333.2500,1336.2500,11289
2008-01-31,21:45:00,1336.0000,1336.5000,1334.7500,1335.7500,5365
2008-01-31,21:50:00,1335.5000,1335.7500,1333.2500,1333.5000,7527
2008-01-31,21:55:00,1333.2500,1334.7500,1332.0000,1333.2500,8600
2008-01-31,22:00:00,1333.2500,1335.2500,1333.0000,1334.2500,3716
2008-01-31,22:05:00,1334.2500,1336.5000,1334.2500,1336.5000,5475
2008-01-31,22:10:00,1336.5000,1337.7500,1335.5000,1335.7500,9818
2008-01-31,22:15:00,1335.5000,1336.2500,1335.2500,1335.5000,2870
2008-01-31,22:20:00,1335.5000,1335.5000,1333.7500,1334.2500,3931
2008-01-31,22:25:00,1334.2500,1336.7500,1334.0000,1335.2500,7624
2008-01-31,22:30:00,1335.5000,1336.7500,1333.0000,1336.7500,35768
2008-01-31,22:35:00,1336.5000,1339.5000,1336.0000,1338.7500,40383
2008-01-31,22:40:00,1338.7500,1340.0000,1336.7500,1338.0000,33452
2008-01-31,22:45:00,1338.2500,1341.2500,1335.5000,1340.2500,50436
2008-01-31,22:50:00,1340.2500,1342.2500,1338.2500,1341.0000,35325
2008-01-31,22:55:00,1341.0000,1346.5000,1340.5000,1345.2500,48083
2008-01-31,23:00:00,1345.2500,1346.2500,1341.2500,1343.5000,40900
2008-01-31,23:05:00,1343.5000,1348.0000,1342.2500,1347.2500,43106
2008-01-31,23:10:00,1347.5000,1349.7500,1346.0000,1348.7500,48575
2008-01-31,23:15:00,1349.0000,1349.5000,1345.0000,1345.5000,37634
2008-01-31,23:20:00,1345.2500,1347.2500,1344.2500,1345.2500,32048
2008-01-31,23:25:00,1345.2500,1350.2500,1344.7500,1350.0000,36662
2008-01-31,23:30:00,1350.0000,1350.2500,1347.5000,1348.5000,35505
2008-01-31,23:35:00,1348.5000,1349.2500,1344.5000,1345.2500,37612
2008-01-31,23:40:00,1345.5000,1347.2500,1344.7500,1345.7500,18401
2008-01-31,23:45:00,1345.7500,1348.0000,1345.0000,1347.5000,21697
2008-01-31,23:50:00,1347.5000,1348.7500,1345.7500,1348.5000,17583
2008-01-31,23:55:00,1348.5000,1353.7500,1347.7500,1353.2500,45241
2008-02-01,00:00:00,1353.2500,1354.2500,1352.5000,1353.0000,36704
2008-02-01,00:05:00,1353.0000,1353.0000,1350.0000,1350.2500,29569
2008-02-01,00:10:00,1350.5000,1351.2500,1349.0000,1351.0000,26049
2008-02-01,00:15:00,1351.5000,1353.5000,1350.2500,1352.7500,20631
2008-02-01,00:20:00,1352.7500,1356.5000,1352.5000,1354.7500,35354
2008-02-01,00:25:00,1354.7500,1363.5000,1354.5000,1361.7500,73424
2008-02-01,00:30:00,1362.0000,1363.7500,1359.2500,1359.7500,56246
2008-02-01,00:35:00,1359.7500,1360.2500,1358.0000,1358.5000,23069
2008-02-01,00:40:00,1358.5000,1361.5000,1358.2500,1361.2500,24452
2008-02-01,00:45:00,1361.2500,1368.5000,1361.0000,1367.2500,53891
2008-02-01,00:50:00,1367.0000,1376.5000,1366.2500,1375.5000,84453
2008-02-01,00:55:00,1375.2500,1375.5000,1369.0000,1369.7500,59034
2008-02-01,01:00:00,1369.7500,1370.7500,1368.2500,1369.0000,32304
2008-02-01,01:05:00,1369.0000,1369.7500,1364.5000,1365.7500,41251
2008-02-01,01:10:00,1365.5000,1367.5000,1363.7500,1367.0000,30674
2008-02-01,01:15:00,1367.0000,1367.0000,1364.0000,1364.5000,20375
2008-02-01,01:20:00,1364.5000,1367.0000,1364.0000,1365.7500,16771
2008-02-01,01:25:00,1365.7500,1365.7500,1362.0000,1365.7500,27254
2008-02-01,01:30:00,1365.7500,1368.0000,1364.7500,1365.5000,21801
2008-02-01,01:35:00,1365.5000,1367.2500,1364.2500,1367.0000,9177
2008-02-01,01:40:00,1367.0000,1368.0000,1364.7500,1366.0000,11457
2008-02-01,01:45:00,1365.7500,1367.5000,1365.0000,1366.7500,10692
2008-02-01,01:50:00,1366.7500,1367.0000,1360.5000,1360.5000,33003
2008-02-01,01:55:00,1360.7500,1363.5000,1359.7500,1363.0000,18425
2008-02-01,02:00:00,1363.0000,1364.5000,1361.7500,1363.2500,12025
2008-02-01,02:05:00,1363.0000,1364.0000,1360.5000,1361.2500,13817
2008-02-01,02:10:00,1361.2500,1365.2500,1361.2500,1363.7500,22612
2008-02-01,02:15:00,1363.7500,1364.5000,1362.5000,1363.0000,12195
2008-02-01,02:20:00,1363.0000,1364.2500,1361.2500,1363.2500,13582
2008-02-01,02:25:00,1363.2500,1366.2500,1362.5000,1365.0000,20580
2008-02-01,02:30:00,1365.2500,1366.7500,1364.5000,1366.7500,19077
2008-02-01,02:35:00,1366.7500,1368.5000,1366.2500,1367.2500,18996
2008-02-01,02:40:00,1367.2500,1370.0000,1366.7500,1369.7500,16083
2008-02-01,02:45:00,1369.5000,1372.0000,1368.0000,1371.5000,20576
2008-02-01,02:50:00,1371.7500,1372.2500,1370.5000,1370.7500,17956
2008-02-01,02:55:00,1370.7500,1370.7500,1367.2500,1368.2500,22678
2008-02-01,03:00:00,1368.5000,1370.7500,1367.2500,1369.0000,16636
2008-02-01,03:05:00,1369.0000,1370.0000,1366.5000,1368.2500,19944
2008-02-01,03:10:00,1368.2500,1373.2500,1368.2500,1371.5000,21251
2008-02-01,03:15:00,1371.5000,1374.0000,1370.7500,1373.0000,20977
2008-02-01,03:20:00,1373.0000,1374.7500,1371.5000,1372.2500,21289
2008-02-01,03:25:00,1372.2500,1373.5000,1369.5000,1371.5000,21974
2008-02-01,03:30:00,1371.2500,1372.5000,1369.7500,1372.2500,16898
2008-02-01,03:35:00,1372.5000,1374.7500,1368.5000,1369.2500,28906
2008-02-01,03:40:00,1369.5000,1370.2500,1367.7500,1370.0000,18919
2008-02-01,03:45:00,1370.0000,1375.5000,1369.5000,1375.0000,30026
2008-02-01,03:50:00,1374.7500,1376.5000,1370.7500,1372.0000,33982
2008-02-01,03:55:00,1371.7500,1377.2500,1371.2500,1377.2500,29068
2008-02-01,04:00:00,1377.0000,1378.5000,1373.7500,1374.0000,42034
2008-02-01,04:05:00,1373.7500,1379.0000,1373.2500,1377.5000,26976
2008-02-01,04:10:00,1377.7500,1379.5000,1376.5000,1378.7500,31322
2008-02-01,04:15:00,1378.7500,1379.5000,1376.2500,1377.0000,21535
2008-02-01,04:20:00,1377.0000,1381.5000,1376.2500,1380.7500,38185
2008-02-01,04:25:00,1380.5000,1382.5000,1379.2500,1380.7500,32911
2008-02-01,04:30:00,1381.0000,1383.2500,1378.7500,1379.0000,34834
2008-02-01,04:35:00,1379.0000,1382.7500,1378.5000,1382.5000,28380
2008-02-01,04:40:00,1382.5000,1386.0000,1382.5000,1383.5000,59055
2008-02-01,04:45:00,1383.5000,1386.7500,1383.0000,1386.2500,45411
2008-02-01,04:50:00,1386.2500,1387.2500,1370.7500,1376.0000,104328
2008-02-01,04:55:00,1376.0000,1379.7500,1371.2500,1374.5000,149526
2008-02-01,05:00:00,1374.5000,1376.5000,1361.0000,1373.0000,138808
2008-02-01,05:05:00,1373.0000,1374.0000,1370.0000,1373.7500,27656
2008-02-01,05:10:00,1373.5000,1375.7500,1372.2500,1375.0000,25805
2008-02-01,05:15:00,1375.0000,1375.0000,1375.0000,1375.0000,2
2008-02-01,05:20:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-02-01,05:30:00,1373.0000,1374.5000,1371.5000,1374.5000,3099
2008-02-01,05:35:00,1374.5000,1375.5000,1374.0000,1374.5000,1655
2008-02-01,05:40:00,1374.5000,1375.0000,1374.2500,1374.5000,572
2008-02-01,05:45:00,1374.2500,1375.5000,1374.2500,1375.0000,990
2008-02-01,05:50:00,1374.7500,1375.2500,1373.7500,1374.0000,575
2008-02-01,05:55:00,1374.0000,1374.2500,1373.5000,1374.2500,675
2008-02-01,06:00:00,1374.0000,1376.5000,1373.7500,1375.5000,747
2008-02-01,06:05:00,1375.7500,1376.0000,1375.0000,1375.0000,226
2008-02-01,06:10:00,1375.0000,1375.0000,1373.7500,1374.2500,841
2008-02-01,06:15:00,1374.0000,1375.0000,1373.5000,1374.0000,821
2008-02-01,06:20:00,1373.7500,1373.7500,1373.0000,1373.2500,622
2008-02-01,06:25:00,1373.0000,1374.5000,1372.7500,1374.0000,922
2008-02-01,06:40:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-02-01,07:00:00,1374.0000,1375.2500,1373.7500,1374.0000,486
2008-02-01,07:05:00,1374.2500,1376.2500,1374.0000,1375.7500,756
2008-02-01,07:10:00,1375.7500,1376.5000,1375.7500,1376.0000,751
2008-02-01,07:15:00,1376.0000,1376.2500,1375.7500,1376.0000,142
2008-02-01,07:20:00,1376.0000,1377.0000,1376.0000,1376.5000,581
2008-02-01,07:25:00,1376.7500,1377.5000,1376.0000,1377.0000,877
2008-02-01,07:30:00,1377.0000,1377.7500,1377.0000,1377.2500,170
2008-02-01,07:35:00,1377.2500,1377.2500,1376.5000,1376.5000,112
2008-02-01,07:40:00,1376.7500,1377.0000,1376.2500,1376.2500,144
2008-02-01,07:45:00,1376.2500,1376.2500,1375.0000,1375.2500,681
2008-02-01,07:50:00,1375.5000,1375.7500,1375.2500,1375.7500,70
2008-02-01,07:55:00,1375.5000,1376.0000,1374.7500,1375.2500,245
2008-02-01,08:00:00,1375.0000,1375.7500,1374.7500,1375.0000,350
2008-02-01,08:05:00,1374.7500,1376.2500,1374.7500,1376.2500,353
2008-02-01,08:10:00,1376.2500,1377.2500,1375.5000,1376.5000,283
2008-02-01,08:15:00,1376.7500,1377.2500,1376.0000,1376.7500,289
2008-02-01,08:20:00,1376.7500,1377.0000,1375.7500,1376.7500,347
2008-02-01,08:25:00,1376.5000,1377.0000,1376.5000,1376.7500,91
2008-02-01,08:30:00,1376.7500,1377.2500,1376.5000,1377.2500,235
2008-02-01,08:35:00,1377.2500,1377.7500,1377.0000,1377.5000,241
2008-02-01,08:40:00,1377.5000,1377.5000,1376.5000,1376.7500,182
2008-02-01,08:45:00,1377.0000,1377.0000,1375.5000,1375.5000,255
2008-02-01,08:50:00,1375.2500,1375.5000,1375.0000,1375.2500,227
2008-02-01,08:55:00,1375.2500,1375.2500,1374.7500,1375.0000,174
2008-02-01,09:00:00,1374.7500,1375.2500,1374.0000,1374.2500,251
2008-02-01,09:05:00,1374.2500,1374.5000,1374.0000,1374.0000,206
2008-02-01,09:10:00,1374.0000,1374.2500,1373.7500,1374.0000,182
2008-02-01,09:15:00,1374.0000,1374.5000,1374.0000,1374.2500,122
2008-02-01,09:20:00,1374.0000,1374.2500,1373.7500,1373.7500,83
2008-02-01,09:25:00,1374.0000,1374.0000,1373.2500,1373.2500,165
2008-02-01,09:30:00,1373.2500,1374.2500,1373.2500,1374.2500,158
2008-02-01,09:35:00,1374.2500,1374.2500,1373.5000,1373.7500,103
2008-02-01,09:40:00,1373.7500,1374.0000,1373.5000,1373.5000,94
2008-02-01,09:45:00,1373.7500,1377.0000,1373.5000,1375.0000,757
2008-02-01,09:50:00,1375.0000,1375.2500,1374.7500,1374.7500,262
2008-02-01,09:55:00,1374.5000,1374.7500,1374.5000,1374.7500,76
2008-02-01,10:00:00,1374.7500,1375.0000,1374.0000,1374.0000,108
2008-02-01,10:05:00,1374.2500,1374.2500,1373.2500,1373.7500,198
2008-02-01,10:10:00,1373.7500,1374.7500,1373.7500,1374.5000,113
2008-02-01,10:15:00,1374.5000,1374.7500,1373.7500,1374.2500,226
2008-02-01,10:20:00,1374.5000,1375.5000,1374.5000,1375.2500,378
2008-02-01,10:25:00,1375.2500,1375.2500,1374.2500,1374.2500,38
2008-02-01,10:30:00,1374.5000,1374.7500,1374.0000,1374.2500,62
2008-02-01,10:35:00,1374.2500,1374.2500,1373.2500,1373.2500,285
2008-02-01,10:40:00,1373.5000,1374.0000,1373.5000,1374.0000,83
2008-02-01,10:45:00,1373.7500,1374.0000,1373.7500,1373.7500,31
2008-02-01,10:50:00,1374.0000,1374.7500,1374.0000,1374.2500,121
2008-02-01,10:55:00,1374.5000,1374.5000,1373.5000,1373.5000,77
2008-02-01,11:00:00,1373.7500,1374.0000,1373.5000,1373.5000,22
2008-02-01,11:05:00,1373.5000,1374.0000,1373.5000,1374.0000,91
2008-02-01,11:10:00,1374.2500,1374.5000,1374.0000,1374.5000,20
2008-02-01,11:15:00,1374.7500,1374.7500,1374.2500,1374.5000,86
2008-02-01,11:20:00,1374.5000,1374.7500,1374.2500,1374.2500,59
2008-02-01,11:25:00,1374.0000,1374.2500,1373.5000,1374.0000,141
2008-02-01,11:30:00,1374.0000,1374.2500,1372.7500,1372.7500,354
2008-02-01,11:35:00,1373.0000,1373.5000,1372.7500,1373.2500,50
2008-02-01,11:40:00,1373.2500,1374.0000,1373.0000,1373.7500,74
2008-02-01,11:45:00,1373.5000,1374.0000,1373.5000,1374.0000,45
2008-02-01,11:50:00,1374.0000,1374.7500,1374.0000,1374.2500,120
2008-02-01,11:55:00,1374.2500,1374.7500,1374.2500,1374.5000,97
2008-02-01,12:00:00,1374.2500,1375.5000,1374.0000,1374.7500,300
2008-02-01,12:05:00,1374.7500,1375.0000,1374.5000,1375.0000,54
2008-02-01,12:10:00,1374.7500,1376.0000,1374.7500,1375.5000,174
2008-02-01,12:15:00,1375.7500,1376.2500,1375.5000,1376.2500,96
2008-02-01,12:20:00,1376.2500,1376.5000,1375.7500,1376.5000,133
2008-02-01,12:25:00,1376.5000,1376.7500,1376.0000,1376.2500,57
2008-02-01,12:30:00,1376.0000,1376.0000,1375.5000,1376.0000,73
2008-02-01,12:35:00,1376.0000,1376.0000,1375.7500,1376.0000,9
2008-02-01,12:40:00,1375.7500,1376.0000,1375.5000,1375.5000,38
2008-02-01,12:45:00,1375.7500,1376.0000,1375.5000,1375.7500,58
2008-02-01,12:50:00,1375.7500,1376.0000,1375.5000,1375.5000,74
2008-02-01,12:55:00,1375.5000,1375.7500,1375.5000,1375.7500,40
2008-02-01,13:00:00,1375.5000,1375.7500,1374.7500,1375.0000,167
2008-02-01,13:05:00,1375.0000,1375.2500,1375.0000,1375.2500,51
2008-02-01,13:10:00,1375.2500,1376.5000,1375.2500,1375.7500,191
2008-02-01,13:15:00,1375.5000,1375.5000,1373.7500,1374.0000,93
2008-02-01,13:20:00,1374.2500,1374.2500,1373.7500,1374.0000,79
2008-02-01,13:25:00,1374.0000,1374.0000,1373.5000,1373.5000,331
2008-02-01,13:30:00,1373.5000,1373.7500,1373.0000,1373.5000,94
2008-02-01,13:35:00,1373.2500,1373.2500,1373.0000,1373.2500,37
2008-02-01,13:40:00,1373.2500,1373.2500,1372.7500,1373.0000,139
2008-02-01,13:45:00,1373.0000,1373.2500,1372.7500,1373.2500,69
2008-02-01,13:50:00,1373.2500,1373.7500,1373.0000,1373.7500,141
2008-02-01,13:55:00,1373.7500,1374.0000,1373.7500,1373.7500,40
2008-02-01,14:00:00,1373.5000,1373.5000,1373.0000,1373.0000,67
2008-02-01,14:05:00,1373.0000,1373.0000,1372.2500,1372.7500,245
2008-02-01,14:10:00,1372.7500,1373.2500,1372.7500,1372.7500,207
2008-02-01,14:15:00,1373.0000,1373.0000,1372.2500,1372.5000,113
2008-02-01,14:20:00,1372.5000,1372.5000,1372.2500,1372.5000,86
2008-02-01,14:25:00,1372.5000,1372.5000,1372.0000,1372.0000,333
2008-02-01,14:30:00,1372.2500,1372.7500,1372.0000,1372.7500,109
2008-02-01,14:35:00,1372.5000,1372.5000,1371.7500,1372.2500,311
2008-02-01,14:40:00,1372.5000,1373.0000,1372.0000,1373.0000,60
2008-02-01,14:45:00,1373.0000,1373.0000,1372.2500,1372.2500,186
2008-02-01,14:50:00,1372.2500,1373.0000,1371.5000,1373.0000,288
2008-02-01,14:55:00,1372.7500,1374.2500,1372.7500,1374.2500,514
2008-02-01,15:00:00,1374.2500,1374.2500,1373.2500,1373.7500,366
2008-02-01,15:05:00,1373.7500,1375.5000,1373.7500,1374.7500,391
2008-02-01,15:10:00,1374.7500,1374.7500,1373.5000,1373.5000,266
2008-02-01,15:15:00,1373.5000,1374.5000,1373.2500,1374.2500,301
2008-02-01,15:20:00,1374.5000,1375.2500,1374.2500,1374.2500,308
2008-02-01,15:25:00,1374.2500,1375.7500,1374.2500,1375.7500,482
2008-02-01,15:30:00,1375.7500,1378.0000,1375.7500,1376.2500,1447
2008-02-01,15:35:00,1376.2500,1377.2500,1375.7500,1376.0000,613
2008-02-01,15:40:00,1376.0000,1376.2500,1375.5000,1375.5000,381
2008-02-01,15:45:00,1375.7500,1377.2500,1375.5000,1377.0000,549
2008-02-01,15:50:00,1377.2500,1378.5000,1377.0000,1378.2500,716
2008-02-01,15:55:00,1378.2500,1378.5000,1377.5000,1378.2500,787
2008-02-01,16:00:00,1378.2500,1381.5000,1378.0000,1379.7500,5380
2008-02-01,16:05:00,1380.0000,1381.0000,1379.5000,1380.7500,1912
2008-02-01,16:10:00,1380.7500,1381.5000,1379.0000,1379.7500,1617
2008-02-01,16:15:00,1379.7500,1381.2500,1379.5000,1380.5000,1148
2008-02-01,16:20:00,1380.5000,1381.0000,1379.5000,1379.5000,859
2008-02-01,16:25:00,1379.7500,1381.0000,1379.2500,1380.5000,1157
2008-02-01,16:30:00,1380.5000,1381.0000,1378.7500,1379.5000,655
2008-02-01,16:35:00,1379.5000,1380.2500,1378.5000,1379.0000,896
2008-02-01,16:40:00,1379.0000,1380.0000,1377.7500,1378.0000,1221
2008-02-01,16:45:00,1378.0000,1379.0000,1377.7500,1378.2500,1120
2008-02-01,16:50:00,1378.5000,1379.5000,1378.2500,1378.7500,630
2008-02-01,16:55:00,1378.7500,1380.0000,1378.7500,1379.2500,606
2008-02-01,17:00:00,1379.5000,1380.0000,1378.7500,1379.2500,495
2008-02-01,17:05:00,1379.2500,1380.2500,1378.7500,1380.2500,1336
2008-02-01,17:10:00,1380.2500,1380.7500,1380.0000,1380.7500,1272
2008-02-01,17:15:00,1380.5000,1381.2500,1380.0000,1381.2500,1042
2008-02-01,17:20:00,1381.5000,1381.5000,1380.5000,1380.5000,1022
2008-02-01,17:25:00,1380.5000,1381.0000,1379.7500,1380.2500,1073
2008-02-01,17:30:00,1380.2500,1380.5000,1378.2500,1378.2500,1058
2008-02-01,17:35:00,1378.2500,1379.7500,1378.2500,1379.5000,406
2008-02-01,17:40:00,1379.5000,1379.5000,1378.0000,1378.2500,518
2008-02-01,17:45:00,1378.2500,1379.0000,1377.5000,1377.7500,565
2008-02-01,17:50:00,1377.7500,1379.7500,1377.5000,1378.7500,1683
2008-02-01,17:55:00,1378.5000,1379.7500,1378.0000,1379.2500,900
2008-02-01,18:00:00,1379.2500,1379.2500,1378.5000,1378.7500,453
2008-02-01,18:05:00,1378.7500,1379.2500,1378.2500,1378.2500,249
2008-02-01,18:10:00,1378.5000,1379.0000,1378.0000,1378.5000,697
2008-02-01,18:15:00,1378.5000,1378.7500,1378.0000,1378.0000,328
2008-02-01,18:20:00,1378.0000,1378.7500,1377.5000,1378.0000,643
2008-02-01,18:25:00,1378.0000,1379.5000,1378.0000,1378.2500,1727
2008-02-01,18:30:00,1378.0000,1378.5000,1377.5000,1377.7500,985
2008-02-01,18:35:00,1378.0000,1379.0000,1377.7500,1379.0000,1638
2008-02-01,18:40:00,1379.0000,1379.0000,1378.0000,1378.7500,477
2008-02-01,18:45:00,1378.7500,1380.2500,1378.7500,1380.2500,700
2008-02-01,18:50:00,1380.0000,1380.7500,1379.2500,1379.5000,974
2008-02-01,18:55:00,1379.2500,1380.2500,1379.2500,1380.2500,1494
2008-02-01,19:00:00,1380.0000,1380.7500,1379.7500,1380.5000,714
2008-02-01,19:05:00,1380.7500,1381.7500,1380.7500,1381.2500,1205
2008-02-01,19:10:00,1381.2500,1381.2500,1380.7500,1381.0000,308
2008-02-01,19:15:00,1381.0000,1381.2500,1380.7500,1381.0000,765
2008-02-01,19:20:00,1381.0000,1382.0000,1381.0000,1381.7500,711
2008-02-01,19:25:00,1381.7500,1382.0000,1381.2500,1382.0000,1532
2008-02-01,19:30:00,1382.0000,1392.5000,1381.5000,1388.5000,20899
2008-02-01,19:35:00,1388.7500,1393.7500,1388.5000,1393.2500,8130
2008-02-01,19:40:00,1393.5000,1394.7500,1390.5000,1392.5000,9374
2008-02-01,19:45:00,1392.2500,1394.2500,1391.2500,1393.5000,5935
2008-02-01,19:50:00,1393.5000,1395.0000,1393.0000,1394.0000,5995
2008-02-01,19:55:00,1394.0000,1395.0000,1392.5000,1394.7500,4738
2008-02-01,20:00:00,1394.7500,1395.7500,1394.0000,1394.7500,7240
2008-02-01,20:05:00,1394.5000,1394.7500,1392.7500,1393.0000,4971
2008-02-01,20:10:00,1393.0000,1393.0000,1390.7500,1391.5000,5647
2008-02-01,20:15:00,1391.5000,1391.5000,1390.0000,1390.7500,3428
2008-02-01,20:20:00,1390.7500,1390.7500,1389.2500,1389.7500,4730
2008-02-01,20:25:00,1389.7500,1393.5000,1389.5000,1392.7500,7654
2008-02-01,20:30:00,1392.0000,1393.0000,1390.0000,1392.2500,8362
2008-02-01,20:35:00,1392.2500,1394.5000,1391.7500,1394.0000,6092
2008-02-01,20:40:00,1394.5000,1398.0000,1393.7500,1397.5000,12154
2008-02-01,20:45:00,1397.7500,1398.0000,1395.5000,1395.7500,7382
2008-02-01,20:50:00,1395.5000,1396.7500,1395.0000,1395.7500,3636
2008-02-01,20:55:00,1395.7500,1397.0000,1395.5000,1396.0000,3540
2008-02-01,21:00:00,1396.0000,1396.2500,1394.5000,1394.5000,5011
2008-02-01,21:05:00,1394.5000,1394.7500,1392.0000,1392.5000,7899
2008-02-01,21:10:00,1392.5000,1393.2500,1392.2500,1392.7500,2925
2008-02-01,21:15:00,1392.5000,1393.5000,1392.0000,1393.0000,5084
2008-02-01,21:20:00,1393.2500,1393.7500,1392.7500,1392.7500,3044
2008-02-01,21:25:00,1392.7500,1394.0000,1392.0000,1393.5000,8770
2008-02-01,21:30:00,1393.7500,1394.0000,1379.5000,1382.2500,76154
2008-02-01,21:35:00,1382.0000,1386.5000,1380.2500,1385.0000,40690
2008-02-01,21:40:00,1385.2500,1385.5000,1379.0000,1380.0000,33655
2008-02-01,21:45:00,1380.2500,1383.0000,1378.7500,1381.5000,15516
2008-02-01,21:50:00,1381.5000,1385.0000,1381.5000,1384.5000,9950
2008-02-01,21:55:00,1384.5000,1384.5000,1379.2500,1379.7500,13925
2008-02-01,22:00:00,1379.7500,1380.2500,1375.5000,1376.7500,23289
2008-02-01,22:05:00,1376.7500,1379.0000,1375.5000,1377.5000,12612
2008-02-01,22:10:00,1377.5000,1379.0000,1376.5000,1378.0000,6870
2008-02-01,22:15:00,1378.2500,1378.7500,1377.7500,1378.2500,2480
2008-02-01,22:20:00,1378.0000,1379.5000,1377.2500,1379.2500,4816
2008-02-01,22:25:00,1379.2500,1381.5000,1378.7500,1380.7500,11507
2008-02-01,22:30:00,1380.7500,1383.7500,1378.7500,1383.0000,39814
2008-02-01,22:35:00,1383.2500,1383.2500,1378.7500,1382.0000,30495
2008-02-01,22:40:00,1382.2500,1382.7500,1379.7500,1381.7500,32370
2008-02-01,22:45:00,1381.7500,1388.2500,1381.7500,1387.0000,46972
2008-02-01,22:50:00,1387.2500,1388.7500,1385.0000,1386.0000,39171
2008-02-01,22:55:00,1386.0000,1388.0000,1385.2500,1386.7500,24069
2008-02-01,23:00:00,1387.0000,1394.7500,1386.5000,1393.7500,82592
2008-02-01,23:05:00,1394.0000,1397.7500,1392.2500,1393.5000,62077
2008-02-01,23:10:00,1393.5000,1395.2500,1391.7500,1393.2500,40575
2008-02-01,23:15:00,1393.0000,1394.2500,1390.5000,1391.2500,39595
2008-02-01,23:20:00,1391.5000,1392.7500,1386.0000,1388.2500,62260
2008-02-01,23:25:00,1388.2500,1388.7500,1384.7500,1386.7500,47575
2008-02-01,23:30:00,1386.7500,1387.0000,1380.5000,1382.5000,54748
2008-02-01,23:35:00,1382.5000,1384.5000,1381.2500,1384.0000,30958
2008-02-01,23:40:00,1384.0000,1385.0000,1379.0000,1379.2500,38271
2008-02-01,23:45:00,1379.2500,1381.0000,1376.5000,1378.0000,45887
2008-02-01,23:50:00,1378.0000,1383.2500,1377.5000,1381.7500,31517
2008-02-01,23:55:00,1381.5000,1382.2500,1379.2500,1380.7500,26987
2008-02-02,00:00:00,1380.5000,1383.0000,1378.5000,1382.7500,27363
2008-02-02,00:05:00,1382.7500,1383.0000,1378.7500,1379.7500,20352
2008-02-02,00:10:00,1379.5000,1384.0000,1378.7500,1383.5000,20234
2008-02-02,00:15:00,1383.5000,1385.2500,1382.2500,1382.7500,20593
2008-02-02,00:20:00,1382.7500,1384.0000,1382.0000,1383.7500,14880
2008-02-02,00:25:00,1383.7500,1386.0000,1383.0000,1383.2500,19502
2008-02-02,00:30:00,1383.2500,1384.7500,1382.0000,1384.0000,17408
2008-02-02,00:35:00,1383.7500,1386.5000,1383.5000,1386.2500,12653
2008-02-02,00:40:00,1386.2500,1387.2500,1384.7500,1387.0000,17139
2008-02-02,00:45:00,1387.0000,1388.0000,1385.7500,1388.0000,15171
2008-02-02,00:50:00,1388.2500,1388.7500,1385.7500,1386.2500,12574
2008-02-02,00:55:00,1386.0000,1387.5000,1385.2500,1386.7500,7956
2008-02-02,01:00:00,1386.7500,1387.5000,1384.5000,1387.5000,14617
2008-02-02,01:05:00,1387.5000,1388.0000,1385.2500,1385.5000,11290
2008-02-02,01:10:00,1385.5000,1386.5000,1383.0000,1383.5000,16371
2008-02-02,01:15:00,1383.2500,1385.7500,1383.0000,1383.7500,10590
2008-02-02,01:20:00,1383.7500,1385.0000,1382.0000,1384.2500,14274
2008-02-02,01:25:00,1384.0000,1386.0000,1383.7500,1383.7500,12629
2008-02-02,01:30:00,1384.0000,1384.5000,1382.0000,1383.7500,11908
2008-02-02,01:35:00,1383.5000,1384.2500,1381.2500,1382.0000,12231
2008-02-02,01:40:00,1382.0000,1384.2500,1381.7500,1384.0000,7005
2008-02-02,01:45:00,1383.7500,1384.2500,1380.7500,1381.7500,12223
2008-02-02,01:50:00,1381.5000,1382.5000,1381.2500,1382.2500,6231
2008-02-02,01:55:00,1382.2500,1383.5000,1381.5000,1382.0000,7410
2008-02-02,02:00:00,1382.0000,1385.7500,1381.5000,1384.7500,13967
2008-02-02,02:05:00,1385.0000,1386.7500,1383.5000,1385.5000,10328
2008-02-02,02:10:00,1385.7500,1385.7500,1384.2500,1385.2500,6252
2008-02-02,02:15:00,1385.2500,1386.7500,1384.2500,1384.5000,9161
2008-02-02,02:20:00,1384.5000,1386.7500,1384.0000,1386.0000,8149
2008-02-02,02:25:00,1386.0000,1388.0000,1385.2500,1387.2500,10964
2008-02-02,02:30:00,1387.2500,1389.7500,1386.2500,1388.0000,20423
2008-02-02,02:35:00,1388.0000,1388.7500,1386.0000,1387.2500,11305
2008-02-02,02:40:00,1387.5000,1388.5000,1386.7500,1387.5000,8128
2008-02-02,02:45:00,1387.5000,1389.2500,1387.5000,1388.5000,11231
2008-02-02,02:50:00,1388.5000,1389.7500,1387.5000,1388.2500,11062
2008-02-02,02:55:00,1388.0000,1389.0000,1384.7500,1384.7500,16364
2008-02-02,03:00:00,1384.5000,1386.5000,1384.2500,1385.2500,13300
2008-02-02,03:05:00,1385.2500,1387.7500,1385.0000,1387.7500,10233
2008-02-02,03:10:00,1387.5000,1389.5000,1386.7500,1388.5000,12775
2008-02-02,03:15:00,1388.5000,1389.5000,1387.7500,1389.2500,4743
2008-02-02,03:20:00,1389.2500,1391.5000,1388.7500,1390.5000,19001
2008-02-02,03:25:00,1390.5000,1391.5000,1389.2500,1390.7500,8700
2008-02-02,03:30:00,1390.7500,1393.2500,1390.7500,1392.5000,19178
2008-02-02,03:35:00,1392.5000,1395.0000,1391.0000,1393.7500,31918
2008-02-02,03:40:00,1394.0000,1394.7500,1393.0000,1393.2500,12074
2008-02-02,03:45:00,1393.2500,1393.5000,1391.5000,1392.2500,12825
2008-02-02,03:50:00,1392.2500,1394.7500,1392.0000,1394.0000,11595
2008-02-02,03:55:00,1394.2500,1395.0000,1392.2500,1393.5000,15774
2008-02-02,04:00:00,1393.5000,1394.5000,1392.0000,1393.7500,14545
2008-02-02,04:05:00,1393.7500,1396.0000,1393.7500,1394.7500,17695
2008-02-02,04:10:00,1394.7500,1395.7500,1393.5000,1393.7500,11790
2008-02-02,04:15:00,1393.7500,1394.5000,1390.5000,1393.0000,25967
2008-02-02,04:20:00,1393.0000,1393.0000,1390.0000,1392.2500,20586
2008-02-02,04:25:00,1392.2500,1395.7500,1392.2500,1394.2500,17011
2008-02-02,04:30:00,1394.2500,1395.7500,1393.2500,1394.7500,10810
2008-02-02,04:35:00,1394.7500,1395.0000,1393.2500,1394.5000,13949
2008-02-02,04:40:00,1394.5000,1397.0000,1394.2500,1396.5000,23101
2008-02-02,04:45:00,1396.7500,1396.7500,1394.0000,1396.2500,24507
2008-02-02,04:50:00,1396.2500,1396.7500,1394.5000,1395.7500,20545
2008-02-02,04:55:00,1395.7500,1396.7500,1394.5000,1396.2500,42153
2008-02-02,05:00:00,1396.5000,1397.5000,1395.2500,1397.2500,41259
2008-02-02,05:05:00,1397.5000,1397.5000,1396.2500,1397.0000,11005
2008-02-02,05:10:00,1396.7500,1397.5000,1396.2500,1397.0000,18341
2008-02-02,05:20:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-02-04,07:00:00,1396.7500,1397.2500,1396.5000,1397.0000,826
2008-02-04,07:05:00,1397.0000,1397.0000,1396.0000,1396.5000,299
2008-02-04,07:10:00,1396.5000,1396.5000,1396.2500,1396.5000,78
2008-02-04,07:15:00,1396.2500,1396.2500,1395.0000,1395.2500,364
2008-02-04,07:20:00,1395.5000,1395.5000,1394.2500,1394.5000,407
2008-02-04,07:25:00,1394.5000,1394.7500,1394.2500,1394.5000,143
2008-02-04,07:30:00,1394.5000,1394.7500,1394.5000,1394.5000,245
2008-02-04,07:35:00,1394.5000,1395.0000,1394.5000,1395.0000,223
2008-02-04,07:40:00,1395.0000,1396.7500,1394.7500,1396.5000,235
2008-02-04,07:45:00,1396.5000,1396.7500,1396.0000,1396.0000,129
2008-02-04,07:50:00,1396.0000,1396.2500,1395.5000,1395.5000,45
2008-02-04,07:55:00,1395.5000,1396.2500,1395.5000,1396.0000,70
2008-02-04,08:00:00,1395.7500,1397.0000,1395.7500,1396.7500,294
2008-02-04,08:05:00,1396.7500,1397.2500,1396.5000,1397.2500,235
2008-02-04,08:10:00,1397.2500,1397.7500,1397.0000,1397.5000,279
2008-02-04,08:15:00,1397.5000,1398.0000,1397.2500,1397.7500,359
2008-02-04,08:20:00,1397.7500,1398.0000,1396.5000,1396.5000,643
2008-02-04,08:25:00,1396.7500,1397.0000,1396.5000,1397.0000,169
2008-02-04,08:30:00,1396.7500,1397.0000,1396.5000,1397.0000,76
2008-02-04,08:35:00,1396.7500,1396.7500,1395.7500,1396.0000,271
2008-02-04,08:40:00,1396.2500,1396.7500,1396.0000,1396.2500,53
2008-02-04,08:45:00,1396.2500,1397.0000,1396.2500,1397.0000,103
2008-02-04,08:50:00,1397.0000,1397.0000,1396.5000,1396.7500,328
2008-02-04,08:55:00,1396.7500,1397.5000,1396.7500,1397.2500,80
2008-02-04,09:00:00,1397.2500,1398.0000,1397.0000,1397.7500,297
2008-02-04,09:05:00,1397.7500,1398.5000,1397.7500,1398.5000,313
2008-02-04,09:10:00,1398.5000,1398.5000,1397.7500,1397.7500,124
2008-02-04,09:15:00,1397.7500,1397.7500,1397.2500,1397.5000,58
2008-02-04,09:20:00,1397.2500,1397.5000,1396.7500,1397.0000,214
2008-02-04,09:25:00,1397.2500,1397.2500,1396.7500,1396.7500,159
2008-02-04,09:30:00,1396.5000,1396.7500,1396.5000,1396.7500,35
2008-02-04,09:35:00,1396.7500,1397.0000,1396.5000,1396.7500,113
2008-02-04,09:40:00,1396.7500,1396.7500,1396.5000,1396.5000,107
2008-02-04,09:45:00,1396.7500,1397.0000,1396.5000,1396.5000,332
2008-02-04,09:50:00,1396.7500,1397.0000,1396.5000,1396.7500,352
2008-02-04,09:55:00,1397.0000,1397.0000,1396.2500,1396.5000,182
2008-02-04,10:00:00,1396.5000,1396.7500,1396.2500,1396.7500,180
2008-02-04,10:05:00,1396.5000,1399.0000,1396.5000,1398.7500,1373
2008-02-04,10:10:00,1398.5000,1399.0000,1398.2500,1398.7500,226
2008-02-04,10:15:00,1398.7500,1399.0000,1398.5000,1398.7500,101
2008-02-04,10:20:00,1399.0000,1399.2500,1398.0000,1398.5000,224
2008-02-04,10:25:00,1398.2500,1398.2500,1397.5000,1398.0000,63
2008-02-04,10:30:00,1397.7500,1397.7500,1396.5000,1397.2500,151
2008-02-04,10:35:00,1397.0000,1397.5000,1396.7500,1397.2500,144
2008-02-04,10:40:00,1397.0000,1398.0000,1397.0000,1398.0000,133
2008-02-04,10:45:00,1398.0000,1398.2500,1397.7500,1397.7500,39
2008-02-04,10:50:00,1397.7500,1397.7500,1397.7500,1397.7500,16
2008-02-04,10:55:00,1398.0000,1399.2500,1398.0000,1398.7500,165
2008-02-04,11:00:00,1398.7500,1399.0000,1398.5000,1398.7500,98
2008-02-04,11:05:00,1398.7500,1399.0000,1397.7500,1398.2500,265
2008-02-04,11:10:00,1398.0000,1398.5000,1397.5000,1397.7500,113
2008-02-04,11:15:00,1397.7500,1398.0000,1397.2500,1397.7500,142
2008-02-04,11:20:00,1397.7500,1399.2500,1397.5000,1399.2500,164
2008-02-04,11:25:00,1399.2500,1399.2500,1398.0000,1398.5000,306
2008-02-04,11:30:00,1398.5000,1399.0000,1398.2500,1398.7500,155
2008-02-04,11:35:00,1398.7500,1399.7500,1398.7500,1399.0000,766
2008-02-04,11:40:00,1399.0000,1399.5000,1398.7500,1399.5000,64
2008-02-04,11:45:00,1399.2500,1399.5000,1398.7500,1399.2500,84
2008-02-04,11:50:00,1399.2500,1399.7500,1399.0000,1399.2500,154
2008-02-04,11:55:00,1399.5000,1400.0000,1399.2500,1399.7500,439
2008-02-04,12:00:00,1399.5000,1399.7500,1398.5000,1398.5000,335
2008-02-04,12:05:00,1398.2500,1399.5000,1398.2500,1399.2500,273
2008-02-04,12:10:00,1399.0000,1399.5000,1398.7500,1399.0000,193
2008-02-04,12:15:00,1399.2500,1399.2500,1397.2500,1397.2500,310
2008-02-04,12:20:00,1397.5000,1398.2500,1397.2500,1398.0000,154
2008-02-04,12:25:00,1398.0000,1398.0000,1398.0000,1398.0000,16
2008-02-04,12:30:00,1398.0000,1398.0000,1397.7500,1397.7500,71
2008-02-04,12:35:00,1397.7500,1399.0000,1397.7500,1398.7500,85
2008-02-04,12:40:00,1398.5000,1398.5000,1398.0000,1398.0000,53
2008-02-04,12:45:00,1397.7500,1398.0000,1397.5000,1397.5000,54
2008-02-04,12:50:00,1398.0000,1398.0000,1397.2500,1397.5000,128
2008-02-04,12:55:00,1397.2500,1397.5000,1397.2500,1397.2500,92
2008-02-04,13:00:00,1397.2500,1397.5000,1396.0000,1396.0000,286
2008-02-04,13:05:00,1396.2500,1397.0000,1396.2500,1397.0000,185
2008-02-04,13:10:00,1396.7500,1397.0000,1396.0000,1396.0000,138
2008-02-04,13:15:00,1396.2500,1397.0000,1396.0000,1396.5000,134
2008-02-04,13:20:00,1396.5000,1397.2500,1396.2500,1397.0000,198
2008-02-04,13:25:00,1397.0000,1398.0000,1397.0000,1397.5000,73
2008-02-04,13:30:00,1397.7500,1398.7500,1397.7500,1398.0000,161
2008-02-04,13:35:00,1397.7500,1397.7500,1396.0000,1396.7500,156
2008-02-04,13:40:00,1396.7500,1396.7500,1396.0000,1396.2500,170
2008-02-04,13:45:00,1396.5000,1396.5000,1394.2500,1395.0000,877
2008-02-04,13:50:00,1394.7500,1395.7500,1394.7500,1395.5000,195
2008-02-04,13:55:00,1395.5000,1395.5000,1395.0000,1395.2500,116
2008-02-04,14:00:00,1395.5000,1396.2500,1395.5000,1396.2500,341
2008-02-04,14:05:00,1396.2500,1396.5000,1396.0000,1396.2500,29
2008-02-04,14:10:00,1396.2500,1396.7500,1396.0000,1396.5000,51
2008-02-04,14:15:00,1396.7500,1396.7500,1396.2500,1396.7500,114
2008-02-04,14:20:00,1396.7500,1396.7500,1396.0000,1396.0000,39
2008-02-04,14:25:00,1396.2500,1396.2500,1396.0000,1396.0000,21
2008-02-04,14:30:00,1396.2500,1396.5000,1396.2500,1396.5000,42
2008-02-04,14:35:00,1396.7500,1397.0000,1396.7500,1396.7500,43
2008-02-04,14:40:00,1396.5000,1396.7500,1396.5000,1396.7500,113
2008-02-04,14:45:00,1397.0000,1397.2500,1396.7500,1397.0000,41
2008-02-04,14:50:00,1397.0000,1398.0000,1397.0000,1397.7500,215
2008-02-04,14:55:00,1397.7500,1398.0000,1397.7500,1398.0000,34
2008-02-04,15:00:00,1398.0000,1399.2500,1397.2500,1398.0000,792
2008-02-04,15:05:00,1398.2500,1398.5000,1397.7500,1398.0000,227
2008-02-04,15:10:00,1398.0000,1398.5000,1398.0000,1398.5000,232
2008-02-04,15:15:00,1398.5000,1399.5000,1398.5000,1399.0000,201
2008-02-04,15:20:00,1399.0000,1399.5000,1398.5000,1398.7500,1021
2008-02-04,15:25:00,1398.7500,1398.7500,1397.2500,1397.2500,407
2008-02-04,15:30:00,1397.5000,1397.7500,1397.0000,1397.5000,298
2008-02-04,15:35:00,1397.5000,1397.5000,1396.7500,1397.5000,111
2008-02-04,15:40:00,1397.2500,1397.2500,1396.2500,1396.5000,373
2008-02-04,15:45:00,1396.5000,1396.7500,1396.2500,1396.7500,195
2008-02-04,15:50:00,1396.7500,1398.5000,1396.7500,1398.2500,460
2008-02-04,15:55:00,1398.2500,1399.0000,1398.0000,1398.7500,774
2008-02-04,16:00:00,1398.7500,1399.2500,1397.0000,1398.0000,1015
2008-02-04,16:05:00,1398.0000,1399.2500,1398.0000,1398.7500,1557
2008-02-04,16:10:00,1398.7500,1398.7500,1397.5000,1397.7500,967
2008-02-04,16:15:00,1397.5000,1397.5000,1396.2500,1397.5000,1211
2008-02-04,16:20:00,1397.5000,1398.0000,1396.5000,1396.7500,579
2008-02-04,16:25:00,1396.5000,1397.5000,1396.2500,1397.0000,1212
2008-02-04,16:30:00,1397.2500,1398.0000,1397.0000,1397.5000,649
2008-02-04,16:35:00,1397.5000,1398.5000,1397.2500,1397.5000,429
2008-02-04,16:40:00,1397.5000,1397.7500,1396.5000,1396.7500,922
2008-02-04,16:45:00,1396.7500,1397.2500,1395.7500,1396.5000,1265
2008-02-04,16:50:00,1396.5000,1396.7500,1395.2500,1395.5000,1005
2008-02-04,16:55:00,1395.5000,1395.5000,1394.5000,1394.7500,1253
2008-02-04,17:00:00,1394.7500,1394.7500,1393.5000,1394.0000,1466
2008-02-04,17:05:00,1394.0000,1395.0000,1394.0000,1395.0000,773
2008-02-04,17:10:00,1395.0000,1395.0000,1394.7500,1395.0000,639
2008-02-04,17:15:00,1394.5000,1394.5000,1393.7500,1394.0000,729
2008-02-04,17:20:00,1393.7500,1394.7500,1393.0000,1394.7500,1063
2008-02-04,17:25:00,1394.7500,1395.2500,1394.5000,1395.2500,497
2008-02-04,17:30:00,1395.2500,1395.7500,1394.5000,1395.0000,844
2008-02-04,17:35:00,1395.0000,1395.5000,1394.5000,1394.5000,440
2008-02-04,17:40:00,1394.7500,1395.0000,1394.2500,1394.7500,476
2008-02-04,17:45:00,1395.0000,1395.0000,1394.5000,1394.5000,599
2008-02-04,17:50:00,1394.2500,1395.5000,1394.2500,1394.7500,308
2008-02-04,17:55:00,1394.7500,1395.0000,1394.2500,1394.5000,345
2008-02-04,18:00:00,1394.5000,1394.5000,1394.0000,1394.2500,283
2008-02-04,18:05:00,1394.2500,1394.5000,1392.5000,1392.7500,1128
2008-02-04,18:10:00,1393.0000,1394.0000,1392.7500,1393.7500,734
2008-02-04,18:15:00,1393.7500,1394.0000,1393.5000,1394.0000,515
2008-02-04,18:20:00,1393.7500,1394.0000,1393.5000,1394.0000,454
2008-02-04,18:25:00,1393.7500,1394.0000,1393.5000,1393.7500,355
2008-02-04,18:30:00,1393.7500,1394.0000,1393.2500,1393.2500,610
2008-02-04,18:35:00,1393.2500,1394.0000,1392.5000,1393.7500,1024
2008-02-04,18:40:00,1393.7500,1393.7500,1393.2500,1393.7500,329
2008-02-04,18:45:00,1393.7500,1394.7500,1393.5000,1394.2500,1049
2008-02-04,18:50:00,1394.0000,1394.7500,1393.7500,1394.5000,524
2008-02-04,18:55:00,1394.5000,1394.7500,1394.2500,1394.2500,414
2008-02-04,19:00:00,1394.2500,1395.0000,1394.2500,1394.5000,522
2008-02-04,19:05:00,1394.5000,1395.2500,1394.0000,1395.0000,791
2008-02-04,19:10:00,1395.2500,1395.5000,1394.7500,1395.2500,461
2008-02-04,19:15:00,1395.2500,1396.5000,1395.0000,1396.0000,664
2008-02-04,19:20:00,1396.0000,1396.7500,1395.2500,1396.5000,715
2008-02-04,19:25:00,1396.7500,1397.7500,1396.2500,1397.2500,1463
2008-02-04,19:30:00,1397.2500,1397.5000,1396.5000,1396.7500,407
2008-02-04,19:35:00,1396.7500,1397.2500,1396.2500,1396.7500,568
2008-02-04,19:40:00,1397.0000,1399.5000,1397.0000,1399.2500,2358
2008-02-04,19:45:00,1399.0000,1399.7500,1398.7500,1399.2500,2257
2008-02-04,19:50:00,1399.2500,1399.5000,1398.5000,1398.5000,1211
2008-02-04,19:55:00,1398.5000,1399.2500,1398.2500,1398.2500,606
2008-02-04,20:00:00,1398.2500,1399.2500,1398.0000,1398.5000,1354
2008-02-04,20:05:00,1398.7500,1398.7500,1398.2500,1398.2500,389
2008-02-04,20:10:00,1398.2500,1399.0000,1398.2500,1398.5000,268
2008-02-04,20:15:00,1398.2500,1398.2500,1396.0000,1396.5000,1907
2008-02-04,20:20:00,1396.5000,1396.7500,1396.2500,1396.5000,410
2008-02-04,20:25:00,1396.5000,1396.5000,1395.5000,1395.7500,685
2008-02-04,20:30:00,1395.7500,1396.0000,1395.2500,1395.5000,291
2008-02-04,20:35:00,1395.5000,1397.0000,1395.5000,1395.5000,983
2008-02-04,20:40:00,1395.5000,1395.7500,1394.5000,1394.7500,1612
2008-02-04,20:45:00,1394.7500,1395.2500,1394.7500,1395.0000,578
2008-02-04,20:50:00,1395.2500,1395.7500,1395.2500,1395.7500,625
2008-02-04,20:55:00,1395.5000,1395.5000,1395.0000,1395.5000,571
2008-02-04,21:00:00,1395.5000,1396.2500,1395.0000,1395.2500,1434
2008-02-04,21:05:00,1395.0000,1395.7500,1395.0000,1395.2500,905
2008-02-04,21:10:00,1395.2500,1395.5000,1394.7500,1395.0000,949
2008-02-04,21:15:00,1395.0000,1395.2500,1393.5000,1393.7500,2163
2008-02-04,21:20:00,1393.7500,1394.0000,1393.0000,1394.0000,2617
2008-02-04,21:25:00,1394.0000,1394.7500,1392.5000,1394.0000,5914
2008-02-04,21:30:00,1394.0000,1395.0000,1393.2500,1394.2500,1706
2008-02-04,21:35:00,1394.2500,1395.0000,1393.7500,1395.0000,1835
2008-02-04,21:40:00,1394.7500,1395.7500,1394.2500,1394.5000,2292
2008-02-04,21:45:00,1394.5000,1395.2500,1394.5000,1394.5000,943
2008-02-04,21:50:00,1394.5000,1395.5000,1394.5000,1395.0000,906
2008-02-04,21:55:00,1395.0000,1395.7500,1394.5000,1395.0000,1767
2008-02-04,22:00:00,1394.7500,1395.0000,1394.2500,1394.5000,1350
2008-02-04,22:05:00,1394.7500,1395.7500,1394.5000,1395.2500,2331
2008-02-04,22:10:00,1395.2500,1395.5000,1394.0000,1394.2500,1890
2008-02-04,22:15:00,1394.2500,1394.5000,1393.7500,1394.2500,711
2008-02-04,22:20:00,1394.2500,1394.7500,1394.0000,1394.0000,1442
2008-02-04,22:25:00,1394.0000,1394.7500,1393.2500,1393.7500,3486
2008-02-04,22:30:00,1393.7500,1394.7500,1391.0000,1391.7500,41995
2008-02-04,22:35:00,1391.5000,1392.2500,1389.0000,1389.2500,26683
2008-02-04,22:40:00,1389.2500,1390.7500,1388.5000,1389.7500,23967
2008-02-04,22:45:00,1389.7500,1390.0000,1387.7500,1388.5000,20105
2008-02-04,22:50:00,1388.5000,1388.7500,1385.7500,1388.2500,31656
2008-02-04,22:55:00,1388.2500,1389.5000,1387.5000,1388.0000,16718
2008-02-04,23:00:00,1388.0000,1388.5000,1384.5000,1386.0000,30660
2008-02-04,23:05:00,1386.0000,1386.7500,1383.5000,1385.0000,23869
2008-02-04,23:10:00,1384.7500,1388.2500,1384.5000,1386.7500,21657
2008-02-04,23:15:00,1387.0000,1388.7500,1386.7500,1388.0000,12971
2008-02-04,23:20:00,1388.0000,1388.2500,1386.0000,1387.2500,14751
2008-02-04,23:25:00,1387.5000,1388.5000,1386.0000,1387.2500,13229
2008-02-04,23:30:00,1387.2500,1387.7500,1383.5000,1384.2500,26371
2008-02-04,23:35:00,1384.0000,1386.2500,1382.7500,1385.2500,26389
2008-02-04,23:40:00,1385.0000,1387.5000,1384.5000,1387.5000,12614
2008-02-04,23:45:00,1387.2500,1388.0000,1386.0000,1387.2500,12590
2008-02-04,23:50:00,1387.2500,1388.7500,1386.2500,1388.7500,14626
2008-02-04,23:55:00,1388.7500,1389.0000,1387.0000,1387.5000,13032
2008-02-05,00:00:00,1387.5000,1388.7500,1387.2500,1387.7500,9891
2008-02-05,00:05:00,1387.7500,1389.5000,1386.0000,1388.5000,14952
2008-02-05,00:10:00,1388.5000,1389.5000,1387.7500,1389.0000,11383
2008-02-05,00:15:00,1389.0000,1390.7500,1389.0000,1389.5000,13823
2008-02-05,00:20:00,1389.5000,1390.2500,1388.5000,1389.0000,9812
2008-02-05,00:25:00,1388.7500,1390.0000,1388.2500,1389.2500,7569
2008-02-05,00:30:00,1389.2500,1391.2500,1389.0000,1390.2500,13892
2008-02-05,00:35:00,1390.2500,1390.5000,1388.2500,1388.5000,11522
2008-02-05,00:40:00,1388.5000,1388.7500,1386.7500,1388.2500,15177
2008-02-05,00:45:00,1388.2500,1389.7500,1388.0000,1389.0000,6862
2008-02-05,00:50:00,1389.0000,1390.5000,1388.7500,1390.0000,4814
2008-02-05,00:55:00,1390.0000,1391.0000,1387.5000,1387.7500,14911
2008-02-05,01:00:00,1388.0000,1388.2500,1385.7500,1386.2500,11537
2008-02-05,01:05:00,1386.2500,1387.2500,1386.0000,1386.7500,5844
2008-02-05,01:10:00,1386.5000,1387.5000,1385.0000,1386.5000,9757
2008-02-05,01:15:00,1386.5000,1387.7500,1386.2500,1387.2500,5519
2008-02-05,01:20:00,1387.5000,1387.5000,1385.0000,1385.5000,8296
2008-02-05,01:25:00,1385.5000,1386.0000,1383.5000,1385.0000,14112
2008-02-05,01:30:00,1385.0000,1386.7500,1384.2500,1386.7500,7685
2008-02-05,01:35:00,1386.7500,1387.0000,1385.0000,1386.0000,6535
2008-02-05,01:40:00,1386.0000,1387.0000,1385.7500,1386.5000,5035
2008-02-05,01:45:00,1386.5000,1387.2500,1386.2500,1386.7500,2893
2008-02-05,01:50:00,1386.7500,1387.2500,1384.7500,1385.5000,6937
2008-02-05,01:55:00,1385.2500,1387.7500,1385.2500,1386.7500,11389
2008-02-05,02:00:00,1386.5000,1387.2500,1385.2500,1385.5000,6057
2008-02-05,02:05:00,1385.5000,1385.7500,1381.7500,1383.5000,24657
2008-02-05,02:10:00,1383.5000,1384.5000,1383.0000,1384.2500,9362
2008-02-05,02:15:00,1384.2500,1385.7500,1384.0000,1385.5000,8149
2008-02-05,02:20:00,1385.5000,1385.5000,1383.7500,1384.2500,6299
2008-02-05,02:25:00,1384.5000,1384.5000,1382.7500,1383.5000,7959
2008-02-05,02:30:00,1383.7500,1385.2500,1383.5000,1384.5000,6120
2008-02-05,02:35:00,1384.7500,1386.7500,1384.2500,1384.7500,9996
2008-02-05,02:40:00,1385.0000,1387.0000,1384.7500,1386.2500,9901
2008-02-05,02:45:00,1386.2500,1387.5000,1386.0000,1386.7500,8508
2008-02-05,02:50:00,1386.5000,1387.2500,1385.5000,1386.0000,6761
2008-02-05,02:55:00,1386.2500,1387.2500,1385.5000,1386.7500,5795
2008-02-05,03:00:00,1386.7500,1387.0000,1385.0000,1385.7500,9244
2008-02-05,03:05:00,1385.7500,1386.2500,1384.0000,1384.0000,8555
2008-02-05,03:10:00,1384.0000,1385.5000,1383.7500,1384.7500,6769
2008-02-05,03:15:00,1384.5000,1386.0000,1384.2500,1385.7500,3063
2008-02-05,03:20:00,1385.5000,1387.0000,1384.7500,1386.5000,7978
2008-02-05,03:25:00,1386.5000,1386.7500,1385.2500,1385.7500,5510
2008-02-05,03:30:00,1385.5000,1386.0000,1382.2500,1383.0000,15944
2008-02-05,03:35:00,1383.0000,1383.0000,1381.2500,1381.5000,17923
2008-02-05,03:40:00,1381.2500,1383.0000,1380.5000,1382.7500,13805
2008-02-05,03:45:00,1382.7500,1384.0000,1382.0000,1383.5000,9445
2008-02-05,03:50:00,1383.2500,1384.0000,1381.7500,1382.5000,7862
2008-02-05,03:55:00,1382.5000,1384.5000,1380.7500,1383.7500,16017
2008-02-05,04:00:00,1383.5000,1385.2500,1383.0000,1385.2500,10550
2008-02-05,04:05:00,1385.2500,1385.5000,1383.2500,1384.7500,11139
2008-02-05,04:10:00,1384.5000,1385.5000,1383.7500,1385.5000,6586
2008-02-05,04:15:00,1385.5000,1386.2500,1384.7500,1385.2500,11031
2008-02-05,04:20:00,1385.2500,1387.0000,1383.7500,1385.5000,16868
2008-02-05,04:25:00,1385.5000,1386.0000,1384.5000,1385.7500,6630
2008-02-05,04:30:00,1385.5000,1386.0000,1383.0000,1383.7500,12187
2008-02-05,04:35:00,1383.5000,1384.5000,1382.5000,1384.2500,12105
2008-02-05,04:40:00,1384.0000,1386.2500,1383.5000,1384.5000,18146
2008-02-05,04:45:00,1384.5000,1385.2500,1383.2500,1383.5000,13987
2008-02-05,04:50:00,1383.5000,1384.5000,1382.5000,1383.0000,12259
2008-02-05,04:55:00,1383.0000,1383.2500,1380.2500,1381.5000,48864
2008-02-05,05:00:00,1381.5000,1383.2500,1381.0000,1381.2500,38561
2008-02-05,05:05:00,1381.5000,1382.0000,1379.2500,1379.5000,17374
2008-02-05,05:10:00,1379.5000,1379.7500,1378.0000,1379.0000,23599
2008-02-05,05:20:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2008-02-05,05:30:00,1379.2500,1379.2500,1377.0000,1377.7500,1946
2008-02-05,05:35:00,1378.0000,1378.5000,1378.0000,1378.2500,829
2008-02-05,05:40:00,1378.2500,1378.7500,1377.7500,1378.7500,1211
2008-02-05,05:45:00,1378.5000,1378.7500,1378.2500,1378.5000,259
2008-02-05,05:50:00,1378.5000,1378.7500,1378.0000,1378.5000,264
2008-02-05,05:55:00,1378.5000,1378.5000,1377.7500,1377.7500,323
2008-02-05,06:00:00,1377.7500,1378.0000,1377.5000,1377.5000,374
2008-02-05,06:05:00,1377.5000,1378.0000,1377.5000,1378.0000,223
2008-02-05,06:10:00,1378.0000,1378.0000,1377.7500,1377.7500,37
2008-02-05,06:15:00,1377.7500,1377.7500,1377.5000,1377.7500,22
2008-02-05,06:20:00,1377.7500,1378.0000,1377.5000,1378.0000,53
2008-02-05,06:25:00,1377.7500,1378.5000,1377.7500,1378.2500,271
2008-02-05,07:00:00,1378.2500,1378.7500,1378.0000,1378.7500,327
2008-02-05,07:05:00,1378.7500,1379.2500,1378.7500,1379.2500,180
2008-02-05,07:10:00,1379.0000,1379.7500,1379.0000,1379.5000,189
2008-02-05,07:15:00,1379.5000,1379.5000,1378.7500,1379.5000,234
2008-02-05,07:20:00,1379.5000,1379.7500,1379.5000,1379.7500,78
2008-02-05,07:25:00,1379.7500,1379.7500,1379.7500,1379.7500,18
2008-02-05,07:30:00,1379.7500,1380.0000,1379.5000,1379.7500,83
2008-02-05,07:35:00,1379.7500,1380.0000,1378.5000,1378.7500,260
2008-02-05,07:40:00,1379.0000,1379.0000,1378.7500,1379.0000,85
2008-02-05,07:45:00,1378.7500,1379.0000,1378.5000,1378.5000,50
2008-02-05,07:50:00,1378.7500,1379.0000,1378.5000,1378.7500,192
2008-02-05,07:55:00,1378.7500,1378.7500,1378.5000,1378.7500,19
2008-02-05,08:00:00,1378.7500,1378.7500,1377.7500,1378.2500,498
2008-02-05,08:05:00,1378.0000,1378.0000,1377.5000,1377.7500,277
2008-02-05,08:10:00,1377.7500,1378.0000,1377.5000,1377.5000,79
2008-02-05,08:15:00,1377.5000,1377.7500,1377.0000,1377.7500,255
2008-02-05,08:20:00,1377.7500,1378.0000,1377.5000,1378.0000,99
2008-02-05,08:25:00,1378.0000,1378.0000,1377.2500,1377.7500,154
2008-02-05,08:30:00,1377.7500,1378.0000,1377.2500,1377.2500,150
2008-02-05,08:35:00,1377.5000,1377.5000,1377.2500,1377.5000,60
2008-02-05,08:40:00,1377.2500,1377.5000,1377.0000,1377.2500,90
2008-02-05,08:45:00,1377.2500,1377.2500,1377.0000,1377.2500,122
2008-02-05,08:50:00,1377.0000,1377.5000,1377.0000,1377.2500,86
2008-02-05,08:55:00,1377.2500,1377.5000,1377.0000,1377.0000,116
2008-02-05,09:00:00,1377.0000,1377.0000,1376.2500,1377.0000,401
2008-02-05,09:05:00,1377.0000,1377.0000,1376.5000,1376.7500,84
2008-02-05,09:10:00,1376.7500,1376.7500,1376.5000,1376.7500,38
2008-02-05,09:15:00,1376.7500,1377.0000,1376.5000,1377.0000,176
2008-02-05,09:20:00,1377.0000,1377.2500,1376.7500,1377.0000,43
2008-02-05,09:25:00,1376.7500,1377.5000,1376.7500,1377.2500,140
2008-02-05,09:30:00,1377.2500,1377.2500,1376.7500,1376.7500,74
2008-02-05,09:35:00,1376.5000,1376.7500,1376.5000,1376.7500,96
2008-02-05,09:40:00,1376.5000,1376.5000,1376.2500,1376.5000,57
2008-02-05,09:45:00,1376.5000,1377.0000,1376.2500,1377.0000,181
2008-02-05,09:50:00,1376.7500,1377.0000,1376.5000,1376.5000,148
2008-02-05,09:55:00,1376.2500,1376.2500,1375.0000,1375.7500,754
2008-02-05,10:00:00,1375.7500,1376.0000,1375.5000,1375.7500,286
2008-02-05,10:05:00,1376.0000,1376.7500,1375.7500,1376.5000,108
2008-02-05,10:10:00,1376.5000,1376.5000,1376.2500,1376.5000,57
2008-02-05,10:15:00,1376.5000,1376.5000,1376.2500,1376.5000,83
2008-02-05,10:20:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-02-05,10:25:00,1376.2500,1376.5000,1376.2500,1376.2500,63
2008-02-05,10:30:00,1376.2500,1376.5000,1376.0000,1376.2500,63
2008-02-05,10:35:00,1376.2500,1376.5000,1376.0000,1376.5000,80
2008-02-05,10:40:00,1376.5000,1376.5000,1376.2500,1376.2500,14
2008-02-05,10:45:00,1376.2500,1376.2500,1376.0000,1376.0000,139
2008-02-05,10:50:00,1376.0000,1376.0000,1375.7500,1375.7500,71
2008-02-05,10:55:00,1376.0000,1376.7500,1376.0000,1376.7500,105
2008-02-05,11:00:00,1376.5000,1376.7500,1376.2500,1376.2500,51
2008-02-05,11:05:00,1376.5000,1376.5000,1376.2500,1376.2500,17
2008-02-05,11:10:00,1376.5000,1376.7500,1375.7500,1375.7500,61
2008-02-05,11:15:00,1376.0000,1376.0000,1375.7500,1375.7500,100
2008-02-05,11:20:00,1376.0000,1376.5000,1375.5000,1376.5000,40
2008-02-05,11:25:00,1376.5000,1376.7500,1376.2500,1376.7500,37
2008-02-05,11:30:00,1376.7500,1376.7500,1376.0000,1376.2500,98
2008-02-05,11:35:00,1376.2500,1376.2500,1376.0000,1376.2500,98
2008-02-05,11:40:00,1376.2500,1376.5000,1376.2500,1376.5000,25
2008-02-05,11:45:00,1376.2500,1376.2500,1376.0000,1376.0000,9
2008-02-05,11:50:00,1376.0000,1376.2500,1375.7500,1376.0000,41
2008-02-05,11:55:00,1375.7500,1376.0000,1375.7500,1376.0000,95
2008-02-05,12:00:00,1376.2500,1376.2500,1375.2500,1375.2500,334
2008-02-05,12:05:00,1375.0000,1375.5000,1375.0000,1375.5000,196
2008-02-05,12:10:00,1375.7500,1376.2500,1375.7500,1376.0000,75
2008-02-05,12:15:00,1376.0000,1376.0000,1375.5000,1375.7500,165
2008-02-05,12:20:00,1375.7500,1376.2500,1375.5000,1375.5000,174
2008-02-05,12:25:00,1376.0000,1376.2500,1375.7500,1375.7500,43
2008-02-05,12:30:00,1376.2500,1376.2500,1375.7500,1375.7500,56
2008-02-05,12:35:00,1376.0000,1376.0000,1375.2500,1375.5000,104
2008-02-05,12:40:00,1375.5000,1376.0000,1375.5000,1375.5000,13
2008-02-05,12:45:00,1375.7500,1376.2500,1375.5000,1375.7500,52
2008-02-05,12:50:00,1375.5000,1376.0000,1375.2500,1375.5000,113
2008-02-05,12:55:00,1375.7500,1376.0000,1375.7500,1375.7500,109
2008-02-05,13:55:00,1378.0000,1379.5000,1378.0000,1379.5000,223
2008-02-05,14:00:00,1379.2500,1379.2500,1379.0000,1379.0000,57
2008-02-05,14:05:00,1379.2500,1379.2500,1377.2500,1378.0000,351
2008-02-05,14:10:00,1378.2500,1378.5000,1378.0000,1378.2500,57
2008-02-05,14:15:00,1378.0000,1379.5000,1377.5000,1378.5000,277
2008-02-05,14:20:00,1378.5000,1379.5000,1378.5000,1379.2500,136
2008-02-05,14:25:00,1379.0000,1379.7500,1379.0000,1379.7500,82
2008-02-05,14:30:00,1379.5000,1380.2500,1379.2500,1380.2500,301
2008-02-05,14:35:00,1380.0000,1380.7500,1379.7500,1380.5000,307
2008-02-05,14:40:00,1380.5000,1380.5000,1380.2500,1380.2500,124
2008-02-05,14:45:00,1380.5000,1380.5000,1380.2500,1380.2500,62
2008-02-05,14:50:00,1380.2500,1380.5000,1380.0000,1380.2500,54
2008-02-05,14:55:00,1380.2500,1380.5000,1380.0000,1380.5000,194
2008-02-05,15:00:00,1380.7500,1381.0000,1380.2500,1380.5000,704
2008-02-05,15:05:00,1380.5000,1380.7500,1380.0000,1380.5000,379
2008-02-05,15:10:00,1380.5000,1381.0000,1380.5000,1380.7500,157
2008-02-05,15:15:00,1380.5000,1381.0000,1380.5000,1381.0000,48
2008-02-05,15:20:00,1380.7500,1381.0000,1380.5000,1380.7500,366
2008-02-05,15:25:00,1381.0000,1381.0000,1380.7500,1380.7500,192
2008-02-05,15:30:00,1380.7500,1380.7500,1380.2500,1380.5000,71
2008-02-05,15:35:00,1380.5000,1380.5000,1378.7500,1378.7500,1671
2008-02-05,15:40:00,1379.0000,1380.0000,1378.5000,1379.7500,476
2008-02-05,15:45:00,1379.5000,1380.2500,1379.2500,1379.7500,214
2008-02-05,15:50:00,1380.0000,1380.2500,1379.5000,1379.7500,249
2008-02-05,15:55:00,1379.7500,1380.5000,1379.7500,1380.2500,348
2008-02-05,16:00:00,1380.2500,1381.2500,1379.2500,1379.2500,1553
2008-02-05,16:05:00,1379.2500,1379.7500,1378.7500,1378.7500,595
2008-02-05,16:10:00,1378.7500,1379.0000,1377.7500,1378.5000,1210
2008-02-05,16:15:00,1378.2500,1378.5000,1377.2500,1378.5000,891
2008-02-05,16:20:00,1378.5000,1379.7500,1378.2500,1378.7500,600
2008-02-05,16:25:00,1379.0000,1379.7500,1379.0000,1379.0000,377
2008-02-05,16:30:00,1378.7500,1379.2500,1378.2500,1379.0000,404
2008-02-05,16:35:00,1379.0000,1379.2500,1378.5000,1379.0000,490
2008-02-05,16:40:00,1378.7500,1379.0000,1378.0000,1378.2500,402
2008-02-05,16:45:00,1378.2500,1378.2500,1377.2500,1378.0000,837
2008-02-05,16:50:00,1378.2500,1379.0000,1378.2500,1378.7500,837
2008-02-05,16:55:00,1378.7500,1379.0000,1377.5000,1378.0000,1052
2008-02-05,17:00:00,1378.0000,1379.0000,1377.7500,1378.2500,1364
2008-02-05,17:05:00,1378.5000,1379.7500,1378.2500,1379.0000,1347
2008-02-05,17:10:00,1379.0000,1379.0000,1378.5000,1378.7500,816
2008-02-05,17:15:00,1378.7500,1379.0000,1376.2500,1377.2500,2553
2008-02-05,17:20:00,1377.2500,1377.2500,1375.7500,1376.5000,1409
2008-02-05,17:25:00,1376.5000,1377.0000,1376.0000,1377.0000,800
2008-02-05,17:30:00,1376.7500,1377.0000,1375.5000,1376.5000,858
2008-02-05,17:35:00,1376.7500,1377.2500,1375.7500,1376.5000,735
2008-02-05,17:40:00,1376.7500,1377.0000,1376.2500,1377.0000,525
2008-02-05,17:45:00,1377.0000,1377.5000,1376.0000,1376.5000,526
2008-02-05,17:50:00,1376.2500,1376.7500,1376.0000,1376.2500,830
2008-02-05,17:55:00,1376.2500,1377.2500,1376.0000,1377.2500,280
2008-02-05,18:00:00,1377.2500,1378.2500,1377.0000,1378.2500,467
2008-02-05,18:05:00,1378.2500,1379.2500,1377.2500,1377.5000,1556
2008-02-05,18:10:00,1377.5000,1378.5000,1377.2500,1377.7500,1156
2008-02-05,18:15:00,1378.0000,1378.7500,1378.0000,1378.5000,400
2008-02-05,18:20:00,1378.5000,1378.7500,1377.2500,1378.0000,377
2008-02-05,18:25:00,1378.0000,1378.5000,1377.5000,1378.2500,630
2008-02-05,18:30:00,1378.5000,1379.5000,1378.5000,1379.0000,729
2008-02-05,18:35:00,1379.2500,1381.2500,1379.0000,1380.5000,3095
2008-02-05,18:40:00,1380.5000,1380.5000,1379.7500,1380.0000,420
2008-02-05,18:45:00,1379.7500,1380.2500,1379.0000,1379.2500,688
2008-02-05,18:50:00,1379.2500,1379.5000,1378.7500,1379.0000,628
2008-02-05,18:55:00,1378.7500,1379.2500,1378.0000,1378.7500,683
2008-02-05,19:00:00,1378.5000,1379.0000,1378.0000,1378.0000,527
2008-02-05,19:05:00,1378.0000,1378.2500,1377.7500,1377.7500,275
2008-02-05,19:10:00,1378.0000,1379.2500,1378.0000,1378.7500,413
2008-02-05,19:15:00,1378.7500,1378.7500,1377.7500,1377.7500,1072
2008-02-05,19:20:00,1377.7500,1378.0000,1376.0000,1377.2500,1391
2008-02-05,19:25:00,1377.2500,1378.0000,1376.7500,1376.7500,908
2008-02-05,19:30:00,1377.0000,1377.7500,1377.0000,1377.7500,522
2008-02-05,19:35:00,1378.0000,1379.0000,1377.5000,1377.7500,846
2008-02-05,19:40:00,1377.7500,1378.7500,1377.5000,1378.2500,474
2008-02-05,19:45:00,1378.5000,1378.5000,1377.2500,1377.5000,622
2008-02-05,19:50:00,1377.5000,1377.5000,1376.5000,1377.2500,729
2008-02-05,19:55:00,1377.0000,1377.7500,1377.0000,1377.5000,357
2008-02-05,20:00:00,1377.2500,1377.2500,1375.2500,1376.0000,2106
2008-02-05,20:05:00,1376.0000,1376.5000,1375.5000,1376.0000,1104
2008-02-05,20:10:00,1376.0000,1376.7500,1375.7500,1376.0000,751
2008-02-05,20:15:00,1376.0000,1376.5000,1375.5000,1376.2500,1967
2008-02-05,20:20:00,1376.5000,1376.5000,1375.2500,1376.0000,2695
2008-02-05,20:25:00,1376.0000,1376.0000,1373.7500,1373.7500,4642
2008-02-05,20:30:00,1374.0000,1374.0000,1372.5000,1372.5000,5772
2008-02-05,20:35:00,1372.7500,1373.2500,1372.0000,1372.7500,3364
2008-02-05,20:40:00,1372.5000,1374.2500,1372.5000,1373.5000,2176
2008-02-05,20:45:00,1373.7500,1374.0000,1371.7500,1372.0000,3244
2008-02-05,20:50:00,1372.0000,1373.2500,1371.7500,1372.5000,3912
2008-02-05,20:55:00,1372.5000,1373.5000,1372.2500,1373.5000,2090
2008-02-05,21:00:00,1373.2500,1373.7500,1372.7500,1373.0000,2835
2008-02-05,21:05:00,1373.0000,1373.2500,1372.5000,1373.0000,1430
2008-02-05,21:10:00,1373.0000,1373.7500,1373.0000,1373.5000,1458
2008-02-05,21:15:00,1373.2500,1374.5000,1373.2500,1374.5000,1334
2008-02-05,21:20:00,1374.5000,1374.5000,1373.7500,1374.0000,2136
2008-02-05,21:25:00,1374.0000,1374.5000,1373.5000,1374.0000,2046
2008-02-05,21:30:00,1373.7500,1374.7500,1373.7500,1374.2500,2366
2008-02-05,21:35:00,1374.2500,1374.5000,1373.2500,1373.7500,3257
2008-02-05,21:40:00,1373.5000,1373.7500,1370.2500,1370.2500,10988
2008-02-05,21:45:00,1370.2500,1371.0000,1367.0000,1367.5000,16143
2008-02-05,21:50:00,1367.5000,1369.5000,1366.7500,1366.7500,11437
2008-02-05,21:55:00,1367.0000,1367.2500,1357.5000,1358.2500,61354
2008-02-05,22:00:00,1358.5000,1361.7500,1358.0000,1361.0000,19696
2008-02-05,22:05:00,1361.2500,1363.0000,1360.5000,1362.5000,12634
2008-02-05,22:10:00,1362.5000,1363.0000,1360.0000,1360.5000,12377
2008-02-05,22:15:00,1360.7500,1361.0000,1359.2500,1359.7500,9507
2008-02-05,22:20:00,1359.7500,1360.2500,1356.5000,1357.7500,12507
2008-02-05,22:25:00,1357.5000,1359.7500,1357.5000,1359.5000,10348
2008-02-05,22:30:00,1359.5000,1362.2500,1359.5000,1361.0000,40503
2008-02-05,22:35:00,1360.7500,1361.5000,1356.0000,1356.7500,51005
2008-02-05,22:40:00,1356.5000,1360.2500,1354.0000,1355.0000,66412
2008-02-05,22:45:00,1355.2500,1355.7500,1352.7500,1354.5000,45529
2008-02-05,22:50:00,1354.5000,1360.0000,1354.2500,1359.5000,47359
2008-02-05,22:55:00,1359.7500,1363.5000,1359.0000,1361.2500,61427
2008-02-05,23:00:00,1361.2500,1361.7500,1356.7500,1358.2500,32973
2008-02-05,23:05:00,1358.5000,1358.5000,1355.2500,1357.7500,33766
2008-02-05,23:10:00,1357.5000,1358.5000,1356.2500,1357.0000,22866
2008-02-05,23:15:00,1357.0000,1360.5000,1355.5000,1357.5000,33015
2008-02-05,23:20:00,1357.5000,1359.5000,1355.7500,1356.5000,27818
2008-02-05,23:25:00,1356.5000,1362.7500,1355.7500,1362.5000,34880
2008-02-05,23:30:00,1362.5000,1363.7500,1358.7500,1359.5000,38314
2008-02-05,23:35:00,1359.5000,1360.7500,1357.7500,1360.5000,26056
2008-02-05,23:40:00,1360.2500,1360.7500,1357.5000,1358.0000,19711
2008-02-05,23:45:00,1358.0000,1358.7500,1355.2500,1355.5000,27905
2008-02-05,23:50:00,1355.5000,1356.2500,1352.7500,1354.5000,35171
2008-02-05,23:55:00,1354.5000,1357.0000,1353.5000,1355.2500,28916
2008-02-06,00:00:00,1355.2500,1355.7500,1353.0000,1354.0000,20003
2008-02-06,00:05:00,1354.2500,1354.2500,1350.5000,1352.5000,46505
2008-02-06,00:10:00,1352.5000,1354.2500,1351.7500,1353.7500,22624
2008-02-06,00:15:00,1354.0000,1354.2500,1351.7500,1352.5000,18443
2008-02-06,00:20:00,1352.2500,1355.2500,1351.7500,1354.0000,21529
2008-02-06,00:25:00,1354.0000,1355.2500,1353.2500,1353.2500,19088
2008-02-06,00:30:00,1353.2500,1356.0000,1351.7500,1355.2500,28367
2008-02-06,00:35:00,1355.0000,1357.7500,1355.0000,1356.2500,25335
2008-02-06,00:40:00,1356.2500,1356.7500,1354.7500,1355.5000,11862
2008-02-06,00:45:00,1355.5000,1359.5000,1355.5000,1358.5000,27321
2008-02-06,00:50:00,1358.5000,1358.7500,1356.0000,1357.2500,14321
2008-02-06,00:55:00,1357.2500,1359.5000,1357.2500,1357.7500,13399
2008-02-06,01:00:00,1357.7500,1358.5000,1355.7500,1356.5000,11243
2008-02-06,01:05:00,1356.2500,1358.0000,1355.2500,1355.7500,13894
2008-02-06,01:10:00,1355.7500,1357.0000,1353.7500,1355.0000,18847
2008-02-06,01:15:00,1355.0000,1355.7500,1353.2500,1355.2500,13499
2008-02-06,01:20:00,1355.2500,1355.5000,1352.5000,1353.2500,13051
2008-02-06,01:25:00,1353.2500,1354.5000,1351.2500,1352.0000,25623
2008-02-06,01:30:00,1352.0000,1353.5000,1351.5000,1352.5000,10787
2008-02-06,01:35:00,1352.5000,1353.2500,1348.5000,1350.5000,41499
2008-02-06,01:40:00,1350.5000,1352.0000,1350.2500,1351.2500,14141
2008-02-06,01:45:00,1351.5000,1353.5000,1350.0000,1352.5000,16603
2008-02-06,01:50:00,1352.5000,1353.7500,1352.2500,1352.7500,9257
2008-02-06,01:55:00,1352.7500,1353.5000,1351.0000,1351.2500,7627
2008-02-06,02:00:00,1351.2500,1354.7500,1351.0000,1352.5000,16959
2008-02-06,02:05:00,1352.2500,1353.2500,1349.0000,1349.0000,20337
2008-02-06,02:10:00,1349.2500,1349.2500,1346.2500,1348.2500,39695
2008-02-06,02:15:00,1348.2500,1350.0000,1347.0000,1349.7500,18320
2008-02-06,02:20:00,1349.7500,1351.2500,1348.5000,1349.7500,14904
2008-02-06,02:25:00,1349.5000,1350.0000,1348.0000,1348.5000,9424
2008-02-06,02:30:00,1348.5000,1350.0000,1345.5000,1346.7500,23665
2008-02-06,02:35:00,1346.7500,1347.5000,1344.5000,1346.7500,30070
2008-02-06,02:40:00,1346.7500,1348.2500,1345.5000,1345.7500,17837
2008-02-06,02:45:00,1346.0000,1348.2500,1343.7500,1345.2500,32380
2008-02-06,02:50:00,1345.0000,1347.0000,1344.5000,1346.7500,18007
2008-02-06,02:55:00,1346.5000,1347.0000,1344.5000,1346.0000,14646
2008-02-06,03:00:00,1345.7500,1346.2500,1342.7500,1344.0000,24166
2008-02-06,03:05:00,1344.2500,1347.7500,1342.5000,1347.0000,26842
2008-02-06,03:10:00,1347.0000,1348.0000,1346.0000,1346.7500,12820
2008-02-06,03:15:00,1346.7500,1348.5000,1345.2500,1348.2500,17584
2008-02-06,03:20:00,1348.2500,1348.7500,1345.7500,1348.7500,16116
2008-02-06,03:25:00,1348.5000,1349.5000,1347.2500,1348.2500,22399
2008-02-06,03:30:00,1348.2500,1349.5000,1347.0000,1349.2500,17492
2008-02-06,03:35:00,1349.2500,1352.5000,1348.7500,1351.2500,34564
2008-02-06,03:40:00,1351.2500,1351.7500,1349.2500,1349.5000,18329
2008-02-06,03:45:00,1349.5000,1349.7500,1346.7500,1347.7500,23959
2008-02-06,03:50:00,1347.5000,1348.5000,1346.2500,1347.7500,18077
2008-02-06,03:55:00,1347.7500,1348.5000,1345.2500,1345.5000,21952
2008-02-06,04:00:00,1345.5000,1346.0000,1343.2500,1344.2500,23236
2008-02-06,04:05:00,1344.2500,1345.2500,1342.2500,1343.0000,23245
2008-02-06,04:10:00,1343.0000,1343.7500,1340.7500,1343.5000,32608
2008-02-06,04:15:00,1343.5000,1345.0000,1342.5000,1344.7500,22300
2008-02-06,04:20:00,1344.5000,1345.5000,1342.0000,1343.2500,23043
2008-02-06,04:25:00,1343.2500,1344.0000,1339.5000,1342.7500,42121
2008-02-06,04:30:00,1342.2500,1345.0000,1342.0000,1343.7500,32299
2008-02-06,04:35:00,1343.7500,1347.0000,1343.7500,1345.0000,35470
2008-02-06,04:40:00,1344.7500,1345.0000,1338.5000,1340.2500,61688
2008-02-06,04:45:00,1340.2500,1341.5000,1338.0000,1339.2500,50797
2008-02-06,04:50:00,1339.2500,1340.2500,1338.2500,1339.0000,33440
2008-02-06,04:55:00,1339.0000,1339.5000,1337.5000,1338.2500,61280
2008-02-06,05:00:00,1338.2500,1341.2500,1337.5000,1340.2500,56363
2008-02-06,05:05:00,1340.5000,1341.5000,1339.0000,1341.2500,17306
2008-02-06,05:10:00,1341.5000,1343.7500,1340.7500,1343.2500,23772
2008-02-06,05:15:00,1343.0000,1343.0000,1343.0000,1343.0000,30
2008-02-06,05:20:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-02-06,05:30:00,1343.2500,1343.7500,1341.7500,1343.5000,2490
2008-02-06,05:35:00,1343.2500,1344.2500,1343.2500,1343.7500,942
2008-02-06,05:40:00,1343.7500,1344.0000,1343.2500,1343.7500,610
2008-02-06,05:45:00,1343.7500,1344.0000,1343.5000,1343.5000,256
2008-02-06,05:50:00,1343.7500,1344.7500,1343.2500,1344.0000,744
2008-02-06,05:55:00,1344.0000,1344.2500,1343.0000,1343.2500,702
2008-02-06,06:00:00,1343.0000,1344.7500,1342.5000,1344.7500,1487
2008-02-06,06:05:00,1344.7500,1345.0000,1344.2500,1344.2500,1228
2008-02-06,06:10:00,1344.2500,1344.7500,1343.7500,1344.0000,245
2008-02-06,06:15:00,1344.2500,1344.5000,1344.0000,1344.0000,138
2008-02-06,06:20:00,1344.0000,1344.2500,1343.2500,1343.2500,532
2008-02-06,06:25:00,1343.5000,1343.5000,1343.2500,1343.2500,194
2008-02-06,07:00:00,1343.7500,1343.7500,1343.0000,1343.0000,863
2008-02-06,07:05:00,1343.2500,1343.5000,1342.7500,1343.2500,260
2008-02-06,07:10:00,1343.2500,1343.5000,1342.7500,1343.0000,303
2008-02-06,07:15:00,1343.0000,1343.2500,1342.2500,1342.5000,316
2008-02-06,07:20:00,1342.7500,1342.7500,1342.0000,1342.0000,212
2008-02-06,07:25:00,1342.0000,1342.2500,1341.7500,1342.0000,267
2008-02-06,07:30:00,1342.2500,1342.7500,1342.2500,1342.2500,502
2008-02-06,07:35:00,1342.2500,1342.5000,1342.0000,1342.2500,74
2008-02-06,07:40:00,1342.2500,1342.5000,1342.2500,1342.2500,81
2008-02-06,07:45:00,1342.2500,1343.0000,1342.2500,1343.0000,179
2008-02-06,07:50:00,1343.0000,1343.5000,1342.0000,1343.0000,425
2008-02-06,07:55:00,1343.0000,1343.5000,1342.7500,1343.2500,84
2008-02-06,08:00:00,1343.2500,1343.5000,1343.2500,1343.2500,108
2008-02-06,08:05:00,1343.2500,1343.2500,1342.0000,1343.0000,189
2008-02-06,08:10:00,1343.2500,1344.0000,1343.0000,1343.7500,608
2008-02-06,08:15:00,1343.7500,1344.0000,1343.5000,1343.7500,240
2008-02-06,08:20:00,1343.7500,1344.5000,1343.7500,1344.2500,627
2008-02-06,08:25:00,1344.2500,1344.7500,1343.2500,1343.2500,329
2008-02-06,08:30:00,1343.5000,1345.7500,1343.5000,1345.5000,600
2008-02-06,08:35:00,1345.2500,1346.0000,1345.2500,1345.5000,329
2008-02-06,08:40:00,1345.5000,1345.5000,1344.5000,1345.0000,160
2008-02-06,08:45:00,1345.0000,1345.2500,1344.5000,1344.5000,99
2008-02-06,08:50:00,1344.5000,1345.2500,1343.2500,1344.2500,501
2008-02-06,08:55:00,1344.2500,1344.2500,1342.5000,1343.5000,466
2008-02-06,09:00:00,1343.2500,1343.5000,1342.7500,1343.0000,162
2008-02-06,09:05:00,1342.7500,1343.0000,1342.7500,1343.0000,91
2008-02-06,09:10:00,1343.0000,1343.0000,1342.2500,1342.2500,203
2008-02-06,09:20:00,1342.5000,1342.7500,1342.0000,1342.2500,93
2008-02-06,09:25:00,1342.2500,1342.2500,1341.0000,1341.2500,498
2008-02-06,09:30:00,1341.2500,1341.5000,1340.5000,1341.0000,716
2008-02-06,09:35:00,1340.7500,1341.0000,1340.0000,1340.0000,683
2008-02-06,09:40:00,1340.2500,1340.5000,1340.0000,1340.2500,250
2008-02-06,09:45:00,1340.5000,1341.0000,1340.2500,1341.0000,115
2008-02-06,09:50:00,1340.7500,1341.2500,1340.7500,1341.0000,135
2008-02-06,09:55:00,1341.0000,1341.2500,1340.7500,1340.7500,53
2008-02-06,10:00:00,1341.0000,1341.7500,1340.7500,1341.7500,72
2008-02-06,10:05:00,1341.7500,1342.0000,1341.5000,1341.5000,325
2008-02-06,10:10:00,1341.5000,1341.7500,1341.0000,1341.7500,122
2008-02-06,10:15:00,1341.7500,1341.7500,1341.2500,1341.7500,118
2008-02-06,10:20:00,1341.7500,1341.7500,1341.0000,1341.0000,98
2008-02-06,10:25:00,1340.7500,1341.0000,1340.5000,1340.7500,76
2008-02-06,10:30:00,1340.7500,1342.0000,1340.5000,1341.5000,154
2008-02-06,10:35:00,1341.2500,1341.7500,1341.2500,1341.5000,69
2008-02-06,10:40:00,1341.5000,1341.7500,1341.0000,1341.7500,45
2008-02-06,10:45:00,1341.7500,1341.7500,1340.2500,1340.5000,174
2008-02-06,10:50:00,1340.5000,1341.0000,1340.2500,1341.0000,112
2008-02-06,10:55:00,1340.7500,1340.7500,1340.0000,1340.2500,417
2008-02-06,11:00:00,1340.2500,1340.7500,1340.0000,1340.0000,243
2008-02-06,11:05:00,1340.0000,1341.2500,1340.0000,1341.0000,102
2008-02-06,11:10:00,1341.0000,1341.0000,1340.2500,1340.5000,117
2008-02-06,11:15:00,1340.5000,1341.2500,1340.5000,1340.7500,54
2008-02-06,11:20:00,1340.7500,1340.7500,1339.2500,1339.5000,653
2008-02-06,11:25:00,1339.5000,1339.7500,1339.2500,1339.5000,100
2008-02-06,11:30:00,1339.5000,1340.5000,1339.5000,1340.5000,395
2008-02-06,11:35:00,1340.2500,1340.5000,1340.0000,1340.5000,142
2008-02-06,11:40:00,1340.2500,1341.0000,1340.2500,1341.0000,167
2008-02-06,11:45:00,1341.0000,1341.2500,1339.7500,1340.2500,332
2008-02-06,11:50:00,1340.0000,1340.7500,1340.0000,1340.7500,229
2008-02-06,11:55:00,1340.7500,1341.0000,1340.0000,1340.0000,190
2008-02-06,12:00:00,1340.0000,1341.2500,1340.0000,1341.2500,184
2008-02-06,12:05:00,1341.2500,1341.7500,1341.0000,1341.2500,198
2008-02-06,12:10:00,1341.2500,1341.2500,1339.5000,1340.0000,530
2008-02-06,12:15:00,1339.7500,1340.0000,1339.7500,1339.7500,73
2008-02-06,12:20:00,1339.7500,1340.0000,1339.5000,1340.0000,165
2008-02-06,12:25:00,1340.0000,1340.0000,1339.0000,1339.5000,351
2008-02-06,12:30:00,1339.5000,1339.5000,1338.5000,1339.2500,453
2008-02-06,12:35:00,1339.0000,1339.7500,1338.7500,1339.5000,123
2008-02-06,12:40:00,1339.5000,1339.7500,1339.2500,1339.5000,42
2008-02-06,12:45:00,1339.5000,1340.0000,1339.0000,1340.0000,168
2008-02-06,12:50:00,1339.7500,1341.2500,1339.7500,1340.7500,393
2008-02-06,12:55:00,1341.0000,1341.2500,1340.0000,1340.2500,184
2008-02-06,13:00:00,1340.2500,1341.0000,1340.2500,1340.7500,98
2008-02-06,13:05:00,1340.7500,1341.0000,1340.2500,1340.7500,295
2008-02-06,13:10:00,1340.7500,1341.5000,1340.7500,1341.5000,220
2008-02-06,13:15:00,1341.5000,1342.7500,1341.5000,1342.5000,244
2008-02-06,13:20:00,1342.2500,1342.5000,1342.0000,1342.0000,120
2008-02-06,13:25:00,1342.0000,1342.2500,1341.5000,1342.0000,202
2008-02-06,13:30:00,1342.0000,1342.0000,1341.7500,1342.0000,122
2008-02-06,13:35:00,1342.0000,1342.0000,1341.2500,1341.5000,80
2008-02-06,13:40:00,1341.5000,1341.5000,1340.7500,1341.2500,113
2008-02-06,13:45:00,1341.2500,1341.2500,1340.7500,1340.7500,10
2008-02-06,13:50:00,1340.7500,1341.0000,1340.5000,1341.0000,95
2008-02-06,13:55:00,1340.7500,1340.7500,1340.2500,1340.5000,199
2008-02-06,14:00:00,1340.5000,1340.7500,1339.5000,1339.7500,357
2008-02-06,14:05:00,1339.7500,1340.0000,1339.2500,1339.7500,115
2008-02-06,14:10:00,1339.7500,1341.0000,1339.7500,1341.0000,231
2008-02-06,14:15:00,1340.7500,1341.0000,1340.5000,1340.7500,72
2008-02-06,14:20:00,1341.0000,1341.0000,1340.2500,1340.7500,131
2008-02-06,14:25:00,1340.5000,1341.0000,1340.5000,1340.7500,86
2008-02-06,14:30:00,1340.5000,1341.0000,1340.5000,1340.7500,43
2008-02-06,14:35:00,1340.5000,1340.5000,1339.7500,1340.2500,158
2008-02-06,14:40:00,1340.5000,1340.7500,1340.5000,1340.7500,42
2008-02-06,14:45:00,1340.7500,1341.0000,1340.5000,1340.5000,25
2008-02-06,14:50:00,1340.7500,1340.7500,1340.0000,1340.7500,340
2008-02-06,14:55:00,1340.7500,1341.2500,1339.2500,1339.2500,519
2008-02-06,15:00:00,1339.2500,1341.0000,1338.7500,1340.7500,1645
2008-02-06,15:05:00,1341.0000,1341.5000,1340.7500,1341.5000,622
2008-02-06,15:10:00,1341.2500,1342.0000,1341.2500,1342.0000,473
2008-02-06,15:15:00,1342.2500,1343.0000,1342.0000,1343.0000,818
2008-02-06,15:20:00,1342.7500,1343.7500,1342.2500,1343.5000,566
2008-02-06,15:25:00,1343.5000,1343.7500,1343.2500,1343.2500,321
2008-02-06,15:30:00,1343.5000,1344.0000,1342.7500,1342.7500,771
2008-02-06,15:35:00,1342.7500,1343.5000,1342.5000,1343.5000,724
2008-02-06,15:40:00,1343.5000,1343.5000,1342.7500,1342.7500,256
2008-02-06,15:45:00,1343.0000,1343.2500,1341.2500,1341.5000,613
2008-02-06,15:50:00,1341.2500,1341.7500,1340.5000,1341.5000,922
2008-02-06,15:55:00,1341.2500,1341.2500,1340.2500,1341.2500,749
2008-02-06,16:00:00,1341.5000,1343.5000,1341.5000,1343.0000,1415
2008-02-06,16:05:00,1343.0000,1344.5000,1342.2500,1344.5000,2337
2008-02-06,16:10:00,1344.5000,1344.5000,1342.5000,1343.0000,2176
2008-02-06,16:15:00,1343.2500,1346.2500,1343.0000,1345.0000,3596
2008-02-06,16:20:00,1345.0000,1345.7500,1344.5000,1345.7500,1108
2008-02-06,16:25:00,1345.7500,1345.7500,1343.7500,1344.7500,1681
2008-02-06,16:30:00,1344.7500,1344.7500,1344.0000,1344.2500,1541
2008-02-06,16:35:00,1344.2500,1345.0000,1344.0000,1344.5000,1802
2008-02-06,16:40:00,1344.2500,1345.5000,1344.2500,1345.2500,1032
2008-02-06,16:45:00,1345.5000,1347.5000,1345.2500,1347.5000,2406
2008-02-06,16:50:00,1347.2500,1347.5000,1346.5000,1346.7500,1898
2008-02-06,16:55:00,1346.7500,1349.2500,1346.7500,1348.5000,4161
2008-02-06,17:00:00,1348.7500,1349.2500,1347.7500,1348.0000,2413
2008-02-06,17:05:00,1347.7500,1348.2500,1347.2500,1347.5000,1224
2008-02-06,17:10:00,1347.2500,1347.5000,1345.5000,1345.5000,1452
2008-02-06,17:15:00,1345.5000,1347.2500,1345.5000,1345.7500,1774
2008-02-06,17:20:00,1345.7500,1346.7500,1344.7500,1345.2500,1703
2008-02-06,17:25:00,1345.2500,1345.5000,1344.5000,1345.2500,1465
2008-02-06,17:30:00,1345.2500,1345.2500,1343.7500,1344.5000,1488
2008-02-06,17:35:00,1344.5000,1344.7500,1344.0000,1344.0000,675
2008-02-06,17:40:00,1344.0000,1344.0000,1341.7500,1342.2500,2392
2008-02-06,17:45:00,1342.2500,1344.5000,1342.0000,1343.7500,2410
2008-02-06,17:50:00,1343.5000,1343.5000,1342.5000,1342.7500,1787
2008-02-06,17:55:00,1342.7500,1343.2500,1342.0000,1343.2500,1540
2008-02-06,18:00:00,1343.5000,1345.2500,1343.5000,1344.7500,1974
2008-02-06,18:05:00,1344.7500,1345.7500,1344.5000,1344.7500,734
2008-02-06,18:10:00,1344.7500,1345.0000,1344.2500,1344.2500,374
2008-02-06,18:15:00,1344.2500,1344.7500,1343.7500,1344.7500,316
2008-02-06,18:20:00,1344.7500,1345.7500,1344.7500,1345.2500,1328
2008-02-06,18:25:00,1345.2500,1345.7500,1344.5000,1345.2500,993
2008-02-06,18:30:00,1345.5000,1348.5000,1345.5000,1347.5000,3815
2008-02-06,18:35:00,1347.5000,1348.7500,1346.7500,1347.0000,1969
2008-02-06,18:40:00,1347.0000,1348.7500,1346.7500,1347.5000,1239
2008-02-06,18:45:00,1347.5000,1347.7500,1346.7500,1347.2500,745
2008-02-06,18:50:00,1347.2500,1349.5000,1347.2500,1347.7500,2892
2008-02-06,18:55:00,1348.0000,1348.5000,1346.7500,1347.0000,2158
2008-02-06,19:00:00,1346.7500,1347.0000,1345.5000,1347.0000,1565
2008-02-06,19:05:00,1347.0000,1347.2500,1346.2500,1346.5000,581
2008-02-06,19:10:00,1346.2500,1346.7500,1346.0000,1346.5000,792
2008-02-06,19:15:00,1346.2500,1348.0000,1346.0000,1347.5000,1738
2008-02-06,19:20:00,1347.5000,1348.2500,1347.0000,1348.2500,607
2008-02-06,19:25:00,1348.2500,1349.5000,1347.2500,1349.0000,2060
2008-02-06,19:30:00,1349.0000,1351.0000,1348.7500,1351.0000,4418
2008-02-06,19:35:00,1350.7500,1350.7500,1349.7500,1349.7500,1448
2008-02-06,19:40:00,1350.0000,1350.7500,1349.5000,1349.7500,2093
2008-02-06,19:45:00,1349.7500,1350.2500,1348.2500,1348.5000,1031
2008-02-06,19:50:00,1348.5000,1348.7500,1347.2500,1348.2500,1347
2008-02-06,19:55:00,1348.0000,1348.5000,1347.2500,1347.5000,1622
2008-02-06,20:00:00,1347.5000,1348.2500,1347.5000,1347.5000,1061
2008-02-06,20:05:00,1347.5000,1348.2500,1347.2500,1348.0000,1035
2008-02-06,20:10:00,1348.0000,1348.5000,1347.7500,1348.0000,1063
2008-02-06,20:15:00,1348.0000,1348.5000,1348.0000,1348.5000,1129
2008-02-06,20:20:00,1348.5000,1349.0000,1348.5000,1349.0000,1094
2008-02-06,20:25:00,1349.0000,1349.0000,1346.7500,1347.5000,4031
2008-02-06,20:30:00,1347.2500,1348.7500,1347.0000,1348.2500,1033
2008-02-06,20:35:00,1348.2500,1348.7500,1348.0000,1348.2500,878
2008-02-06,20:40:00,1348.2500,1348.5000,1347.2500,1347.2500,755
2008-02-06,20:45:00,1347.2500,1348.2500,1347.2500,1348.2500,993
2008-02-06,20:50:00,1348.0000,1349.7500,1347.7500,1349.0000,3688
2008-02-06,20:55:00,1348.7500,1349.0000,1348.5000,1348.7500,1399
2008-02-06,21:00:00,1348.7500,1349.5000,1348.5000,1349.0000,2641
2008-02-06,21:05:00,1349.2500,1350.0000,1348.0000,1348.0000,4662
2008-02-06,21:10:00,1347.7500,1348.0000,1346.2500,1347.7500,3714
2008-02-06,21:15:00,1347.7500,1348.0000,1346.2500,1346.2500,1930
2008-02-06,21:20:00,1346.5000,1347.5000,1345.5000,1345.5000,3348
2008-02-06,21:25:00,1345.5000,1346.5000,1345.2500,1346.5000,2114
2008-02-06,21:30:00,1346.5000,1350.5000,1346.5000,1349.0000,16108
2008-02-06,21:35:00,1349.2500,1350.5000,1348.7500,1349.2500,5257
2008-02-06,21:40:00,1349.0000,1349.5000,1348.7500,1349.0000,1800
2008-02-06,21:45:00,1349.2500,1349.2500,1346.2500,1347.2500,7003
2008-02-06,21:50:00,1347.2500,1348.5000,1347.0000,1348.2500,2986
2008-02-06,21:55:00,1348.2500,1349.2500,1347.5000,1348.0000,6169
2008-02-06,22:00:00,1348.0000,1348.7500,1347.0000,1347.5000,2966
2008-02-06,22:05:00,1347.2500,1348.0000,1347.0000,1348.0000,2304
2008-02-06,22:10:00,1347.7500,1348.2500,1344.7500,1345.7500,7843
2008-02-06,22:15:00,1345.5000,1346.2500,1345.5000,1345.5000,2395
2008-02-06,22:20:00,1345.5000,1346.5000,1345.0000,1346.2500,3982
2008-02-06,22:25:00,1346.0000,1346.7500,1346.0000,1346.2500,3048
2008-02-06,22:30:00,1346.2500,1347.0000,1343.2500,1343.2500,39505
2008-02-06,22:35:00,1343.2500,1345.0000,1342.5000,1343.5000,32208
2008-02-06,22:40:00,1343.5000,1343.7500,1338.2500,1339.2500,53192
2008-02-06,22:45:00,1339.2500,1341.2500,1337.7500,1340.2500,40388
2008-02-06,22:50:00,1340.0000,1340.7500,1337.0000,1337.5000,37885
2008-02-06,22:55:00,1337.5000,1340.0000,1334.7500,1339.5000,55640
2008-02-06,23:00:00,1339.5000,1345.2500,1339.5000,1344.7500,58158
2008-02-06,23:05:00,1344.7500,1345.0000,1342.2500,1343.5000,32582
2008-02-06,23:10:00,1343.7500,1346.2500,1342.5000,1344.0000,36990
2008-02-06,23:15:00,1344.0000,1346.7500,1343.2500,1344.7500,37687
2008-02-06,23:20:00,1344.7500,1346.5000,1342.2500,1342.2500,23636
2008-02-06,23:25:00,1342.2500,1343.7500,1341.2500,1342.5000,24485
2008-02-06,23:30:00,1342.2500,1344.7500,1340.5000,1341.7500,30506
2008-02-06,23:35:00,1341.7500,1345.5000,1340.2500,1344.0000,25005
2008-02-06,23:40:00,1344.0000,1348.5000,1344.0000,1348.2500,36123
2008-02-06,23:45:00,1348.2500,1349.5000,1346.7500,1348.2500,31327
2008-02-06,23:50:00,1348.2500,1348.5000,1346.0000,1346.5000,20180
2008-02-06,23:55:00,1346.5000,1348.2500,1345.5000,1347.5000,16320
2008-02-07,00:00:00,1347.5000,1351.0000,1346.2500,1351.0000,35726
2008-02-07,00:05:00,1351.0000,1351.5000,1349.7500,1350.2500,27512
2008-02-07,00:10:00,1350.2500,1350.5000,1348.5000,1349.7500,14565
2008-02-07,00:15:00,1349.7500,1351.7500,1348.5000,1349.2500,25093
2008-02-07,00:20:00,1349.0000,1351.7500,1348.7500,1351.5000,11907
2008-02-07,00:25:00,1351.5000,1353.2500,1350.7500,1351.5000,31520
2008-02-07,00:30:00,1351.7500,1352.5000,1350.5000,1350.7500,14073
2008-02-07,00:35:00,1351.0000,1351.0000,1349.0000,1349.0000,21346
2008-02-07,00:40:00,1349.0000,1350.0000,1348.2500,1350.0000,15382
2008-02-07,00:45:00,1349.7500,1350.2500,1348.5000,1349.0000,9634
2008-02-07,00:50:00,1349.0000,1349.2500,1348.2500,1349.0000,8430
2008-02-07,00:55:00,1348.7500,1350.0000,1348.7500,1350.0000,6500
2008-02-07,01:00:00,1350.0000,1350.7500,1349.0000,1349.2500,6762
2008-02-07,01:05:00,1349.2500,1350.7500,1349.2500,1349.7500,7819
2008-02-07,01:10:00,1349.5000,1349.7500,1347.2500,1347.7500,14181
2008-02-07,01:15:00,1347.7500,1348.0000,1346.0000,1346.7500,12238
2008-02-07,01:20:00,1346.7500,1347.2500,1346.2500,1347.0000,7250
2008-02-07,01:25:00,1347.0000,1347.0000,1344.5000,1345.0000,14397
2008-02-07,01:30:00,1345.0000,1346.7500,1345.0000,1346.0000,10324
2008-02-07,01:35:00,1346.0000,1346.7500,1345.0000,1346.5000,5618
2008-02-07,01:40:00,1346.5000,1346.7500,1345.2500,1345.5000,4159
2008-02-07,01:45:00,1345.7500,1345.7500,1343.0000,1343.5000,18819
2008-02-07,01:50:00,1343.5000,1344.0000,1342.2500,1344.0000,16574
2008-02-07,01:55:00,1343.7500,1344.5000,1342.7500,1344.0000,10452
2008-02-07,02:00:00,1344.0000,1345.0000,1343.2500,1344.5000,11234
2008-02-07,02:05:00,1344.7500,1345.7500,1344.5000,1344.7500,11543
2008-02-07,02:10:00,1344.7500,1345.0000,1342.5000,1343.0000,15452
2008-02-07,02:15:00,1343.0000,1345.7500,1343.0000,1344.2500,14369
2008-02-07,02:20:00,1344.2500,1345.7500,1344.0000,1344.7500,7338
2008-02-07,02:25:00,1345.0000,1345.2500,1343.7500,1344.7500,12005
2008-02-07,02:30:00,1344.7500,1345.0000,1343.0000,1343.2500,13433
2008-02-07,02:35:00,1343.2500,1343.2500,1341.2500,1341.5000,18651
2008-02-07,02:40:00,1341.7500,1341.7500,1340.2500,1340.5000,18548
2008-02-07,02:45:00,1340.5000,1341.5000,1340.0000,1340.7500,14567
2008-02-07,02:50:00,1340.7500,1342.2500,1339.2500,1339.5000,13990
2008-02-07,02:55:00,1339.2500,1340.2500,1336.2500,1337.2500,32930
2008-02-07,03:00:00,1337.2500,1339.5000,1337.0000,1339.0000,18972
2008-02-07,03:05:00,1339.0000,1339.5000,1338.0000,1338.5000,10270
2008-02-07,03:10:00,1338.7500,1338.7500,1332.7500,1333.2500,47030
2008-02-07,03:15:00,1333.2500,1335.2500,1332.5000,1333.2500,27807
2008-02-07,03:20:00,1333.2500,1334.0000,1331.2500,1333.0000,30402
2008-02-07,03:25:00,1333.0000,1335.7500,1332.7500,1335.0000,29040
2008-02-07,03:30:00,1335.0000,1335.7500,1333.5000,1333.5000,17657
2008-02-07,03:35:00,1333.5000,1337.0000,1333.5000,1336.7500,19966
2008-02-07,03:40:00,1336.7500,1337.7500,1336.0000,1337.0000,18086
2008-02-07,03:45:00,1337.2500,1339.0000,1336.5000,1337.7500,17144
2008-02-07,03:50:00,1337.7500,1338.0000,1334.7500,1336.5000,17761
2008-02-07,03:55:00,1336.7500,1339.5000,1336.5000,1337.0000,22137
2008-02-07,04:00:00,1336.7500,1338.7500,1336.0000,1336.7500,18682
2008-02-07,04:05:00,1336.7500,1338.5000,1336.5000,1337.7500,10483
2008-02-07,04:10:00,1337.7500,1338.0000,1334.2500,1334.5000,21799
2008-02-07,04:15:00,1334.2500,1334.5000,1329.0000,1333.0000,66144
2008-02-07,04:20:00,1333.2500,1333.2500,1330.0000,1332.7500,19908
2008-02-07,04:25:00,1333.0000,1335.0000,1332.5000,1333.7500,20825
2008-02-07,04:30:00,1333.5000,1334.0000,1330.2500,1330.2500,22886
2008-02-07,04:35:00,1330.2500,1331.7500,1328.2500,1331.0000,36576
2008-02-07,04:40:00,1331.0000,1331.2500,1328.2500,1328.5000,29580
2008-02-07,04:45:00,1328.7500,1330.2500,1327.0000,1328.2500,43873
2008-02-07,04:50:00,1328.5000,1328.5000,1325.2500,1326.0000,37564
2008-02-07,04:55:00,1326.0000,1328.0000,1324.7500,1328.0000,58856
2008-02-07,05:00:00,1328.0000,1330.7500,1327.7500,1328.7500,45864
2008-02-07,05:05:00,1328.7500,1329.7500,1327.0000,1328.7500,27367
2008-02-07,05:10:00,1329.0000,1331.0000,1328.7500,1330.7500,21147
2008-02-07,05:15:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-02-07,05:20:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2008-02-07,05:30:00,1331.7500,1335.5000,1331.2500,1335.0000,8418
2008-02-07,05:35:00,1335.2500,1337.0000,1335.0000,1336.0000,6981
2008-02-07,05:40:00,1336.2500,1338.0000,1336.0000,1337.2500,4866
2008-02-07,05:45:00,1337.0000,1337.7500,1336.5000,1336.5000,2383
2008-02-07,05:50:00,1336.5000,1337.0000,1330.2500,1331.5000,14473
2008-02-07,05:55:00,1331.5000,1331.7500,1325.5000,1325.7500,13870
2008-02-07,06:00:00,1325.7500,1326.0000,1322.5000,1325.0000,6604
2008-02-07,06:05:00,1325.0000,1325.2500,1323.5000,1324.0000,1937
2008-02-07,06:10:00,1323.7500,1324.0000,1321.2500,1322.5000,5278
2008-02-07,06:15:00,1322.5000,1323.0000,1321.0000,1321.0000,3010
2008-02-07,06:20:00,1321.0000,1322.0000,1320.7500,1321.5000,3538
2008-02-07,06:25:00,1321.5000,1322.0000,1320.5000,1321.2500,2136
2008-02-07,07:00:00,1321.2500,1323.5000,1321.2500,1322.5000,1738
2008-02-07,07:05:00,1322.5000,1323.0000,1321.5000,1321.7500,804
2008-02-07,07:10:00,1321.7500,1322.2500,1320.5000,1321.7500,810
2008-02-07,07:15:00,1321.7500,1322.0000,1321.7500,1322.0000,120
2008-02-07,07:20:00,1322.0000,1322.5000,1322.0000,1322.5000,152
2008-02-07,07:25:00,1322.5000,1323.2500,1322.2500,1322.5000,412
2008-02-07,07:30:00,1322.7500,1323.7500,1322.5000,1322.7500,271
2008-02-07,07:35:00,1322.7500,1322.7500,1322.2500,1322.7500,102
2008-02-07,07:40:00,1322.5000,1323.2500,1322.5000,1322.5000,102
2008-02-07,07:45:00,1322.5000,1323.0000,1322.0000,1322.7500,512
2008-02-07,07:50:00,1322.7500,1323.2500,1322.5000,1323.0000,206
2008-02-07,07:55:00,1323.0000,1323.5000,1323.0000,1323.2500,160
2008-02-07,08:00:00,1323.2500,1324.2500,1323.0000,1323.5000,513
2008-02-07,08:05:00,1323.5000,1324.0000,1322.7500,1323.0000,292
2008-02-07,08:10:00,1323.0000,1323.5000,1323.0000,1323.2500,137
2008-02-07,08:15:00,1323.5000,1323.5000,1323.0000,1323.5000,66
2008-02-07,08:20:00,1323.2500,1323.2500,1322.7500,1323.0000,112
2008-02-07,08:25:00,1322.7500,1323.5000,1322.2500,1322.7500,307
2008-02-07,08:30:00,1322.7500,1323.0000,1322.2500,1322.5000,171
2008-02-07,08:35:00,1323.0000,1323.2500,1322.5000,1322.7500,162
2008-02-07,08:40:00,1323.0000,1323.2500,1323.0000,1323.0000,17
2008-02-07,08:45:00,1323.0000,1323.2500,1323.0000,1323.2500,71
2008-02-07,08:50:00,1323.2500,1323.5000,1322.5000,1322.5000,80
2008-02-07,08:55:00,1322.2500,1322.2500,1321.7500,1322.0000,246
2008-02-07,09:00:00,1321.7500,1322.2500,1321.7500,1321.7500,70
2008-02-07,09:05:00,1322.0000,1322.0000,1321.5000,1321.7500,215
2008-02-07,09:10:00,1321.7500,1322.2500,1321.5000,1322.2500,77
2008-02-07,09:15:00,1322.0000,1322.2500,1321.7500,1321.7500,50
2008-02-07,09:20:00,1321.7500,1322.0000,1321.5000,1321.7500,46
2008-02-07,09:25:00,1322.0000,1322.5000,1321.7500,1321.7500,97
2008-02-07,09:30:00,1322.0000,1322.2500,1322.0000,1322.0000,16
2008-02-07,09:35:00,1322.0000,1322.2500,1321.7500,1322.0000,87
2008-02-07,09:40:00,1322.0000,1322.0000,1320.7500,1321.0000,497
2008-02-07,09:45:00,1321.0000,1321.0000,1320.7500,1321.0000,199
2008-02-07,09:50:00,1321.0000,1321.0000,1320.7500,1321.0000,61
2008-02-07,09:55:00,1321.0000,1321.2500,1321.0000,1321.2500,220
2008-02-07,10:00:00,1321.0000,1321.2500,1320.7500,1321.0000,57
2008-02-07,10:05:00,1321.0000,1321.0000,1320.7500,1320.7500,122
2008-02-07,10:10:00,1320.7500,1321.2500,1320.7500,1321.2500,125
2008-02-07,10:15:00,1321.2500,1321.2500,1321.0000,1321.2500,15
2008-02-07,10:20:00,1321.0000,1321.2500,1320.7500,1321.0000,76
2008-02-07,10:25:00,1321.0000,1321.0000,1320.7500,1320.7500,76
2008-02-07,10:30:00,1320.7500,1321.0000,1320.5000,1321.0000,58
2008-02-07,10:35:00,1321.2500,1321.2500,1320.7500,1321.2500,290
2008-02-07,10:40:00,1321.5000,1321.5000,1321.0000,1321.2500,101
2008-02-07,10:45:00,1321.0000,1321.2500,1321.0000,1321.2500,65
2008-02-07,10:50:00,1321.2500,1321.5000,1321.0000,1321.5000,65
2008-02-07,10:55:00,1321.5000,1321.5000,1321.2500,1321.2500,64
2008-02-07,11:00:00,1321.5000,1321.5000,1321.0000,1321.5000,28
2008-02-07,11:05:00,1321.5000,1321.5000,1321.2500,1321.5000,134
2008-02-07,11:10:00,1321.7500,1321.7500,1321.5000,1321.5000,80
2008-02-07,11:15:00,1321.5000,1322.0000,1321.5000,1321.7500,208
2008-02-07,11:20:00,1321.7500,1322.0000,1321.5000,1321.5000,67
2008-02-07,11:25:00,1321.5000,1321.5000,1320.5000,1320.7500,75
2008-02-07,11:30:00,1321.0000,1321.5000,1320.7500,1321.5000,124
2008-02-07,11:35:00,1321.5000,1321.7500,1321.0000,1321.0000,28
2008-02-07,11:40:00,1321.0000,1321.2500,1321.0000,1321.0000,142
2008-02-07,11:45:00,1321.0000,1321.2500,1321.0000,1321.2500,47
2008-02-07,11:50:00,1321.2500,1322.0000,1321.0000,1321.7500,409
2008-02-07,11:55:00,1321.5000,1322.0000,1321.5000,1322.0000,180
2008-02-07,12:00:00,1322.0000,1322.0000,1321.7500,1321.7500,38
2008-02-07,12:05:00,1321.7500,1321.7500,1321.0000,1321.2500,108
2008-02-07,12:10:00,1321.0000,1321.5000,1321.0000,1321.0000,130
2008-02-07,12:15:00,1321.0000,1321.2500,1321.0000,1321.2500,199
2008-02-07,12:20:00,1321.2500,1321.2500,1321.0000,1321.0000,16
2008-02-07,12:25:00,1321.2500,1321.7500,1321.2500,1321.5000,88
2008-02-07,12:30:00,1321.7500,1322.2500,1321.5000,1322.2500,292
2008-02-07,12:35:00,1322.0000,1323.0000,1322.0000,1322.7500,229
2008-02-07,12:40:00,1322.7500,1323.0000,1322.5000,1322.5000,123
2008-02-07,12:45:00,1322.7500,1322.7500,1322.2500,1322.2500,145
2008-02-07,12:50:00,1322.5000,1322.5000,1322.2500,1322.5000,63
2008-02-07,12:55:00,1322.5000,1323.0000,1322.5000,1322.7500,81
2008-02-07,13:00:00,1322.7500,1323.0000,1322.5000,1323.0000,125
2008-02-07,13:05:00,1323.0000,1323.0000,1322.2500,1322.7500,85
2008-02-07,13:10:00,1322.5000,1323.0000,1322.5000,1322.7500,32
2008-02-07,13:15:00,1322.7500,1323.5000,1322.7500,1323.0000,188
2008-02-07,13:20:00,1323.0000,1323.5000,1322.7500,1323.2500,260
2008-02-07,13:25:00,1323.2500,1324.5000,1323.2500,1324.2500,576
2008-02-07,13:30:00,1324.2500,1324.7500,1324.0000,1324.5000,355
2008-02-07,13:35:00,1324.2500,1325.2500,1324.2500,1325.0000,370
2008-02-07,13:40:00,1324.7500,1324.7500,1324.2500,1324.5000,218
2008-02-07,13:45:00,1324.5000,1325.0000,1324.5000,1324.7500,80
2008-02-07,13:50:00,1324.7500,1324.7500,1324.5000,1324.5000,50
2008-02-07,13:55:00,1324.5000,1324.7500,1324.5000,1324.5000,30
2008-02-07,14:00:00,1324.7500,1325.0000,1324.5000,1325.0000,63
2008-02-07,14:05:00,1325.0000,1325.5000,1324.7500,1325.2500,329
2008-02-07,14:10:00,1325.2500,1325.5000,1325.0000,1325.5000,121
2008-02-07,14:15:00,1325.2500,1326.5000,1325.2500,1325.7500,612
2008-02-07,14:20:00,1326.2500,1326.2500,1325.7500,1325.7500,65
2008-02-07,14:25:00,1326.0000,1326.0000,1325.2500,1325.7500,89
2008-02-07,14:30:00,1325.7500,1326.2500,1325.2500,1326.0000,303
2008-02-07,14:35:00,1325.7500,1326.7500,1325.7500,1326.0000,458
2008-02-07,14:40:00,1326.0000,1326.5000,1325.5000,1326.5000,276
2008-02-07,14:45:00,1326.7500,1326.7500,1326.2500,1326.2500,145
2008-02-07,14:50:00,1326.7500,1327.5000,1326.5000,1327.0000,532
2008-02-07,14:55:00,1327.0000,1327.0000,1326.2500,1326.5000,94
2008-02-07,15:00:00,1326.5000,1328.2500,1326.2500,1327.5000,1304
2008-02-07,15:05:00,1328.0000,1328.5000,1327.5000,1328.0000,915
2008-02-07,15:10:00,1328.2500,1328.2500,1327.0000,1327.5000,386
2008-02-07,15:15:00,1327.2500,1328.2500,1327.2500,1328.2500,441
2008-02-07,15:20:00,1328.2500,1329.0000,1328.0000,1329.0000,1149
2008-02-07,15:25:00,1329.0000,1329.2500,1328.5000,1329.0000,691
2008-02-07,15:30:00,1329.0000,1329.5000,1328.7500,1328.7500,581
2008-02-07,15:35:00,1328.7500,1329.5000,1328.5000,1329.2500,467
2008-02-07,15:40:00,1329.0000,1329.2500,1327.7500,1329.0000,677
2008-02-07,15:45:00,1328.7500,1329.0000,1328.2500,1328.7500,661
2008-02-07,15:50:00,1328.5000,1329.2500,1328.0000,1328.2500,918
2008-02-07,15:55:00,1328.5000,1329.5000,1328.0000,1329.5000,995
2008-02-07,16:00:00,1329.5000,1330.5000,1328.7500,1330.2500,5696
2008-02-07,16:05:00,1330.5000,1331.2500,1327.5000,1327.7500,4448
2008-02-07,16:10:00,1328.0000,1330.2500,1328.0000,1330.2500,2481
2008-02-07,16:15:00,1330.2500,1331.7500,1330.0000,1330.5000,2719
2008-02-07,16:20:00,1330.5000,1332.5000,1330.5000,1332.0000,2965
2008-02-07,16:25:00,1332.0000,1333.2500,1332.0000,1333.0000,1993
2008-02-07,16:30:00,1333.0000,1333.2500,1331.2500,1332.2500,2010
2008-02-07,16:35:00,1332.2500,1332.5000,1331.0000,1331.7500,1444
2008-02-07,16:40:00,1332.0000,1332.5000,1331.2500,1332.0000,796
2008-02-07,16:45:00,1331.7500,1332.2500,1330.7500,1331.0000,736
2008-02-07,16:50:00,1330.7500,1331.7500,1330.2500,1330.7500,834
2008-02-07,16:55:00,1331.0000,1331.0000,1329.5000,1329.5000,1492
2008-02-07,17:00:00,1329.5000,1330.5000,1329.2500,1330.5000,1340
2008-02-07,17:05:00,1330.5000,1330.5000,1330.0000,1330.0000,488
2008-02-07,17:10:00,1330.0000,1330.7500,1330.0000,1330.5000,846
2008-02-07,17:15:00,1330.5000,1332.2500,1330.2500,1332.0000,1148
2008-02-07,17:20:00,1332.0000,1332.7500,1331.0000,1331.2500,1053
2008-02-07,17:25:00,1331.2500,1332.7500,1330.5000,1332.5000,1221
2008-02-07,17:30:00,1332.5000,1332.5000,1330.5000,1331.2500,740
2008-02-07,17:35:00,1331.0000,1331.2500,1330.0000,1330.2500,581
2008-02-07,17:40:00,1330.2500,1331.0000,1330.0000,1331.0000,302
2008-02-07,17:45:00,1330.7500,1331.7500,1330.0000,1331.5000,770
2008-02-07,17:50:00,1331.2500,1332.2500,1330.7500,1331.0000,687
2008-02-07,17:55:00,1331.0000,1331.2500,1330.2500,1330.5000,341
2008-02-07,18:00:00,1330.5000,1331.5000,1330.5000,1331.2500,474
2008-02-07,18:05:00,1331.0000,1332.0000,1330.2500,1330.5000,1358
2008-02-07,18:10:00,1330.7500,1332.0000,1330.5000,1331.7500,490
2008-02-07,18:15:00,1331.7500,1332.0000,1330.7500,1331.7500,405
2008-02-07,18:20:00,1332.0000,1332.2500,1331.2500,1331.2500,263
2008-02-07,18:25:00,1331.2500,1332.0000,1331.0000,1331.2500,446
2008-02-07,18:30:00,1331.2500,1331.7500,1330.5000,1331.7500,789
2008-02-07,18:35:00,1331.7500,1331.7500,1329.2500,1330.0000,1176
2008-02-07,18:40:00,1330.2500,1331.0000,1330.0000,1330.2500,513
2008-02-07,18:45:00,1330.5000,1330.5000,1329.2500,1329.7500,926
2008-02-07,18:50:00,1329.5000,1330.0000,1329.2500,1329.5000,280
2008-02-07,18:55:00,1329.5000,1330.2500,1327.5000,1327.7500,2017
2008-02-07,19:00:00,1328.0000,1329.0000,1327.5000,1327.7500,883
2008-02-07,19:05:00,1328.0000,1328.2500,1326.5000,1327.0000,1198
2008-02-07,19:10:00,1327.0000,1327.2500,1325.7500,1326.0000,1590
2008-02-07,19:15:00,1325.7500,1326.5000,1325.5000,1326.0000,549
2008-02-07,19:20:00,1326.2500,1327.2500,1325.5000,1327.0000,809
2008-02-07,19:25:00,1327.2500,1327.2500,1326.0000,1326.0000,623
2008-02-07,19:30:00,1326.2500,1327.0000,1325.7500,1326.7500,1643
2008-02-07,19:35:00,1327.0000,1327.0000,1325.7500,1327.0000,959
2008-02-07,19:40:00,1327.0000,1327.2500,1326.0000,1326.7500,1297
2008-02-07,19:45:00,1326.7500,1327.2500,1326.0000,1326.2500,1150
2008-02-07,19:50:00,1326.2500,1327.0000,1325.5000,1326.5000,1381
2008-02-07,19:55:00,1326.5000,1329.2500,1326.2500,1328.0000,1884
2008-02-07,20:00:00,1328.0000,1329.2500,1326.0000,1326.5000,6380
2008-02-07,20:05:00,1326.5000,1326.7500,1325.7500,1325.7500,1440
2008-02-07,20:10:00,1325.7500,1326.2500,1324.2500,1325.7500,5036
2008-02-07,20:15:00,1325.5000,1325.7500,1323.0000,1323.7500,4152
2008-02-07,20:20:00,1323.7500,1324.7500,1323.5000,1324.0000,1921
2008-02-07,20:25:00,1324.2500,1324.7500,1323.2500,1323.7500,2840
2008-02-07,20:30:00,1323.5000,1324.2500,1322.0000,1322.7500,4020
2008-02-07,20:35:00,1322.5000,1323.0000,1321.0000,1321.0000,3422
2008-02-07,20:40:00,1321.0000,1323.0000,1320.5000,1322.5000,3823
2008-02-07,20:45:00,1322.0000,1323.7500,1320.5000,1321.0000,3952
2008-02-07,20:50:00,1321.2500,1321.2500,1315.0000,1316.2500,17488
2008-02-07,20:55:00,1316.0000,1318.7500,1314.7500,1318.5000,8968
2008-02-07,21:00:00,1318.2500,1320.0000,1317.0000,1319.2500,8625
2008-02-07,21:05:00,1319.2500,1319.2500,1316.5000,1317.7500,4681
2008-02-07,21:10:00,1317.5000,1318.0000,1315.7500,1317.5000,5586
2008-02-07,21:15:00,1317.5000,1317.5000,1315.5000,1316.0000,4227
2008-02-07,21:20:00,1316.2500,1316.5000,1313.0000,1314.2500,10166
2008-02-07,21:25:00,1314.0000,1317.0000,1313.5000,1316.2500,8180
2008-02-07,21:30:00,1316.5000,1317.2500,1312.7500,1316.7500,14047
2008-02-07,21:35:00,1317.0000,1318.5000,1316.2500,1317.2500,7984
2008-02-07,21:40:00,1317.5000,1318.2500,1315.2500,1316.0000,6487
2008-02-07,21:45:00,1316.0000,1317.7500,1315.0000,1316.5000,6788
2008-02-07,21:50:00,1316.5000,1316.5000,1314.7500,1316.2500,4485
2008-02-07,21:55:00,1316.0000,1316.5000,1314.5000,1316.0000,3859
2008-02-07,22:00:00,1315.7500,1318.2500,1315.2500,1318.0000,6240
2008-02-07,22:05:00,1318.0000,1319.2500,1317.2500,1318.0000,7972
2008-02-07,22:10:00,1318.2500,1320.7500,1318.2500,1320.2500,9116
2008-02-07,22:15:00,1320.2500,1321.0000,1318.2500,1320.0000,9023
2008-02-07,22:20:00,1319.7500,1320.7500,1317.2500,1319.2500,9271
2008-02-07,22:25:00,1319.5000,1321.5000,1319.5000,1321.0000,9683
2008-02-07,22:30:00,1321.2500,1325.2500,1320.5000,1325.0000,57403
2008-02-07,22:35:00,1325.0000,1328.7500,1324.7500,1326.2500,62717
2008-02-07,22:40:00,1326.0000,1326.5000,1322.0000,1324.0000,46320
2008-02-07,22:45:00,1324.0000,1324.2500,1319.5000,1320.7500,46737
2008-02-07,22:50:00,1320.7500,1322.0000,1317.5000,1319.0000,42573
2008-02-07,22:55:00,1319.0000,1321.5000,1317.5000,1319.7500,34565
2008-02-07,23:00:00,1319.7500,1329.5000,1318.5000,1329.5000,66514
2008-02-07,23:05:00,1329.5000,1333.0000,1329.0000,1330.5000,61977
2008-02-07,23:10:00,1330.2500,1333.5000,1327.2500,1332.2500,51135
2008-02-07,23:15:00,1332.5000,1337.7500,1331.7500,1336.5000,69665
2008-02-07,23:20:00,1336.5000,1339.0000,1332.0000,1332.5000,50395
2008-02-07,23:25:00,1332.2500,1335.2500,1331.2500,1332.0000,29253
2008-02-07,23:30:00,1332.0000,1333.7500,1330.5000,1333.0000,26519
2008-02-07,23:35:00,1333.0000,1333.7500,1327.5000,1327.7500,44744
2008-02-07,23:40:00,1328.0000,1328.0000,1326.0000,1327.2500,33547
2008-02-07,23:45:00,1327.5000,1328.0000,1325.0000,1327.7500,28075
2008-02-07,23:50:00,1327.7500,1330.7500,1326.5000,1330.0000,30107
2008-02-07,23:55:00,1330.2500,1330.7500,1327.5000,1329.0000,21480
2008-02-08,00:00:00,1328.7500,1331.5000,1327.7500,1328.2500,25067
2008-02-08,00:05:00,1328.2500,1329.0000,1323.7500,1324.2500,34692
2008-02-08,00:10:00,1324.2500,1325.2500,1323.0000,1324.7500,22276
2008-02-08,00:15:00,1324.7500,1326.0000,1323.5000,1323.7500,20634
2008-02-08,00:20:00,1323.7500,1326.7500,1323.5000,1326.5000,23410
2008-02-08,00:25:00,1326.2500,1326.5000,1323.5000,1324.7500,20891
2008-02-08,00:30:00,1324.5000,1326.7500,1324.5000,1326.7500,17968
2008-02-08,00:35:00,1326.7500,1326.7500,1322.2500,1324.2500,26637
2008-02-08,00:40:00,1324.5000,1328.2500,1324.2500,1326.7500,28200
2008-02-08,00:45:00,1326.7500,1328.7500,1325.7500,1327.7500,19750
2008-02-08,00:50:00,1328.0000,1328.0000,1326.5000,1327.7500,11821
2008-02-08,00:55:00,1327.7500,1329.5000,1327.5000,1328.5000,17947
2008-02-08,01:00:00,1328.2500,1329.5000,1327.0000,1328.0000,18690
2008-02-08,01:05:00,1327.7500,1328.0000,1326.5000,1327.5000,12120
2008-02-08,01:10:00,1327.2500,1328.0000,1326.5000,1327.5000,10155
2008-02-08,01:15:00,1327.2500,1329.7500,1327.2500,1329.0000,9522
2008-02-08,01:20:00,1328.7500,1329.7500,1328.0000,1328.5000,8092
2008-02-08,01:25:00,1328.5000,1330.7500,1328.2500,1330.5000,15371
2008-02-08,01:30:00,1330.5000,1334.5000,1329.7500,1334.5000,29349
2008-02-08,01:35:00,1334.2500,1334.7500,1332.2500,1333.5000,25867
2008-02-08,01:40:00,1333.5000,1334.2500,1332.0000,1333.0000,14653
2008-02-08,01:45:00,1333.0000,1335.2500,1331.7500,1334.7500,14315
2008-02-08,01:50:00,1334.5000,1338.0000,1333.7500,1337.7500,26902
2008-02-08,01:55:00,1338.0000,1338.0000,1336.0000,1337.5000,17251
2008-02-08,02:00:00,1337.2500,1337.5000,1335.0000,1335.5000,20214
2008-02-08,02:05:00,1335.5000,1335.5000,1333.2500,1334.2500,15879
2008-02-08,02:10:00,1334.2500,1334.5000,1332.5000,1333.0000,10668
2008-02-08,02:15:00,1333.0000,1333.2500,1331.2500,1332.2500,14252
2008-02-08,02:20:00,1332.2500,1335.2500,1332.0000,1333.7500,13667
2008-02-08,02:25:00,1333.7500,1339.5000,1333.5000,1337.2500,38186
2008-02-08,02:30:00,1337.2500,1338.7500,1335.7500,1337.2500,21764
2008-02-08,02:35:00,1337.2500,1337.5000,1335.7500,1336.7500,11884
2008-02-08,02:40:00,1336.7500,1340.7500,1336.7500,1340.0000,34259
2008-02-08,02:45:00,1340.0000,1342.0000,1340.0000,1340.2500,27085
2008-02-08,02:50:00,1340.5000,1341.5000,1339.2500,1341.2500,22549
2008-02-08,02:55:00,1341.5000,1346.2500,1340.7500,1345.0000,48501
2008-02-08,03:00:00,1345.2500,1347.0000,1344.2500,1345.0000,43788
2008-02-08,03:05:00,1345.2500,1348.5000,1344.5000,1345.7500,50819
2008-02-08,03:10:00,1345.7500,1346.5000,1340.5000,1341.2500,44977
2008-02-08,03:15:00,1341.2500,1341.5000,1338.0000,1339.7500,47117
2008-02-08,03:20:00,1340.0000,1340.5000,1336.5000,1339.5000,34621
2008-02-08,03:25:00,1339.5000,1342.2500,1338.5000,1339.5000,25080
2008-02-08,03:30:00,1339.7500,1340.0000,1333.7500,1333.7500,46382
2008-02-08,03:35:00,1333.7500,1337.0000,1331.2500,1332.5000,44924
2008-02-08,03:40:00,1332.5000,1334.7500,1330.7500,1332.0000,40786
2008-02-08,03:45:00,1332.0000,1335.2500,1330.0000,1334.7500,37025
2008-02-08,03:50:00,1334.7500,1335.7500,1332.5000,1334.2500,20677
2008-02-08,03:55:00,1334.5000,1338.2500,1331.2500,1331.7500,28991
2008-02-08,04:00:00,1331.5000,1332.2500,1327.0000,1329.2500,45565
2008-02-08,04:05:00,1329.5000,1330.0000,1324.0000,1324.2500,49491
2008-02-08,04:10:00,1324.2500,1330.0000,1323.5000,1329.0000,43344
2008-02-08,04:15:00,1328.7500,1332.7500,1328.7500,1331.7500,31042
2008-02-08,04:20:00,1331.7500,1333.5000,1329.5000,1330.7500,24650
2008-02-08,04:25:00,1330.5000,1337.2500,1329.5000,1333.2500,43947
2008-02-08,04:30:00,1333.5000,1337.7500,1332.7500,1337.2500,29703
2008-02-08,04:35:00,1337.5000,1338.5000,1334.0000,1335.2500,28995
2008-02-08,04:40:00,1335.5000,1336.7500,1330.2500,1330.5000,32991
2008-02-08,04:45:00,1330.2500,1333.7500,1329.7500,1332.5000,31585
2008-02-08,04:50:00,1332.2500,1336.2500,1332.0000,1336.0000,26873
2008-02-08,04:55:00,1335.7500,1338.5000,1334.7500,1338.2500,47403
2008-02-08,05:00:00,1338.2500,1339.5000,1337.0000,1339.0000,39469
2008-02-08,05:05:00,1338.7500,1339.7500,1338.0000,1339.7500,13597
2008-02-08,05:10:00,1339.5000,1341.7500,1339.2500,1340.5000,22752
2008-02-08,05:15:00,1340.2500,1340.2500,1340.2500,1340.2500,6
2008-02-08,05:20:00,1340.2500,1340.2500,1340.2500,1340.2500,1
2008-02-08,05:30:00,1340.5000,1341.2500,1339.7500,1340.0000,1715
2008-02-08,05:35:00,1340.0000,1340.2500,1339.2500,1339.2500,792
2008-02-08,05:40:00,1339.2500,1339.5000,1339.0000,1339.2500,394
2008-02-08,05:45:00,1339.5000,1339.7500,1339.2500,1339.7500,232
2008-02-08,05:50:00,1339.5000,1340.5000,1339.2500,1339.5000,1285
2008-02-08,05:55:00,1339.5000,1339.7500,1339.2500,1339.5000,230
2008-02-08,06:00:00,1339.5000,1340.2500,1339.5000,1340.2500,530
2008-02-08,06:05:00,1340.2500,1340.5000,1340.0000,1340.2500,531
2008-02-08,06:10:00,1340.2500,1341.2500,1340.0000,1340.7500,369
2008-02-08,06:15:00,1340.7500,1341.5000,1340.7500,1341.2500,253
2008-02-08,06:20:00,1341.2500,1341.7500,1341.0000,1341.5000,211
2008-02-08,06:25:00,1341.5000,1341.5000,1341.2500,1341.5000,115
2008-02-08,07:00:00,1341.5000,1343.2500,1341.2500,1342.5000,996
2008-02-08,07:05:00,1342.5000,1342.5000,1340.5000,1341.2500,770
2008-02-08,07:10:00,1341.5000,1341.7500,1340.7500,1341.2500,562
2008-02-08,07:15:00,1341.2500,1341.5000,1339.5000,1341.2500,894
2008-02-08,07:20:00,1341.2500,1342.5000,1340.7500,1341.2500,685
2008-02-08,07:25:00,1341.2500,1341.2500,1340.0000,1340.2500,443
2008-02-08,07:30:00,1340.2500,1340.2500,1339.7500,1340.0000,285
2008-02-08,07:35:00,1339.7500,1340.0000,1339.7500,1339.7500,39
2008-02-08,07:40:00,1340.0000,1340.0000,1337.7500,1338.7500,1479
2008-02-08,07:45:00,1338.7500,1339.2500,1338.5000,1339.0000,201
2008-02-08,07:50:00,1338.5000,1338.7500,1338.0000,1338.5000,204
2008-02-08,07:55:00,1338.5000,1338.5000,1337.0000,1337.2500,665
2008-02-08,08:00:00,1337.2500,1337.5000,1337.0000,1337.5000,141
2008-02-08,08:05:00,1337.7500,1338.0000,1337.5000,1337.7500,105
2008-02-08,08:10:00,1337.5000,1337.7500,1337.5000,1337.7500,49
2008-02-08,08:15:00,1337.7500,1339.2500,1337.7500,1339.0000,465
2008-02-08,08:20:00,1339.0000,1339.5000,1338.2500,1339.2500,174
2008-02-08,08:25:00,1339.0000,1339.2500,1338.2500,1338.7500,92
2008-02-08,08:30:00,1339.0000,1340.0000,1339.0000,1339.2500,176
2008-02-08,08:35:00,1339.2500,1339.5000,1339.0000,1339.0000,115
2008-02-08,08:40:00,1339.0000,1339.0000,1338.5000,1338.5000,123
2008-02-08,08:45:00,1338.5000,1338.7500,1338.0000,1338.5000,195
2008-02-08,08:50:00,1338.5000,1339.0000,1338.5000,1339.0000,121
2008-02-08,08:55:00,1339.0000,1339.7500,1339.0000,1339.5000,238
2008-02-08,09:00:00,1339.7500,1339.7500,1338.7500,1339.0000,170
2008-02-08,09:05:00,1339.0000,1339.2500,1338.5000,1338.7500,119
2008-02-08,09:10:00,1339.0000,1339.7500,1339.0000,1339.5000,60
2008-02-08,09:15:00,1339.5000,1339.5000,1338.7500,1338.7500,68
2008-02-08,09:20:00,1338.7500,1339.0000,1338.7500,1338.7500,17
2008-02-08,09:25:00,1338.7500,1339.0000,1338.5000,1339.0000,201
2008-02-08,09:30:00,1339.0000,1339.5000,1339.0000,1339.2500,43
2008-02-08,09:35:00,1339.2500,1339.2500,1339.0000,1339.0000,16
2008-02-08,09:40:00,1339.0000,1339.0000,1338.2500,1338.5000,245
2008-02-08,09:45:00,1338.5000,1339.0000,1338.5000,1338.5000,45
2008-02-08,09:50:00,1338.7500,1338.7500,1338.0000,1338.5000,203
2008-02-08,09:55:00,1338.2500,1338.7500,1338.2500,1338.2500,15
2008-02-08,10:00:00,1338.5000,1338.7500,1338.5000,1338.5000,28
2008-02-08,10:05:00,1338.7500,1338.7500,1338.5000,1338.5000,50
2008-02-08,10:10:00,1338.2500,1338.5000,1338.2500,1338.5000,18
2008-02-08,10:15:00,1338.7500,1338.7500,1338.7500,1338.7500,3
2008-02-08,10:20:00,1338.5000,1338.7500,1338.5000,1338.5000,11
2008-02-08,10:25:00,1338.7500,1338.7500,1338.5000,1338.5000,18
2008-02-08,10:30:00,1338.7500,1338.7500,1338.5000,1338.7500,42
2008-02-08,10:35:00,1338.7500,1341.5000,1338.7500,1341.2500,525
2008-02-08,10:40:00,1341.0000,1341.5000,1340.5000,1340.7500,138
2008-02-08,10:45:00,1340.7500,1341.2500,1340.7500,1341.2500,57
2008-02-08,10:50:00,1341.2500,1341.7500,1341.0000,1341.5000,211
2008-02-08,10:55:00,1341.5000,1341.7500,1340.7500,1341.0000,160
2008-02-08,11:00:00,1340.7500,1341.2500,1340.5000,1341.0000,39
2008-02-08,11:05:00,1341.0000,1341.0000,1339.7500,1339.7500,297
2008-02-08,11:10:00,1339.7500,1340.2500,1339.7500,1340.0000,41
2008-02-08,11:15:00,1340.0000,1340.0000,1338.7500,1338.7500,169
2008-02-08,11:20:00,1338.7500,1339.5000,1338.2500,1338.5000,81
2008-02-08,11:25:00,1338.5000,1338.5000,1338.0000,1338.2500,133
2008-02-08,11:30:00,1338.2500,1339.0000,1338.2500,1339.0000,64
2008-02-08,11:35:00,1338.7500,1339.2500,1338.7500,1339.0000,65
2008-02-08,11:40:00,1339.0000,1341.2500,1339.0000,1340.5000,439
2008-02-08,11:45:00,1340.2500,1340.5000,1340.0000,1340.2500,197
2008-02-08,11:50:00,1340.2500,1340.2500,1339.5000,1339.7500,184
2008-02-08,11:55:00,1339.7500,1339.7500,1339.5000,1339.7500,63
2008-02-08,12:00:00,1339.7500,1340.0000,1339.7500,1339.7500,6
2008-02-08,12:05:00,1340.0000,1340.0000,1339.7500,1339.7500,9
2008-02-08,12:10:00,1339.7500,1339.7500,1338.5000,1338.7500,147
2008-02-08,12:15:00,1339.0000,1339.0000,1338.5000,1338.7500,100
2008-02-08,12:20:00,1338.7500,1338.7500,1338.2500,1338.7500,16
2008-02-08,12:25:00,1338.5000,1338.7500,1338.0000,1338.5000,162
2008-02-08,12:30:00,1338.7500,1339.0000,1338.2500,1338.7500,222
2008-02-08,12:35:00,1338.2500,1338.5000,1338.0000,1338.5000,58
2008-02-08,12:40:00,1338.5000,1338.7500,1338.5000,1338.7500,51
2008-02-08,12:45:00,1338.5000,1338.5000,1338.0000,1338.2500,59
2008-02-08,12:50:00,1338.2500,1338.5000,1338.0000,1338.5000,20
2008-02-08,12:55:00,1338.5000,1338.5000,1338.2500,1338.5000,19
2008-02-08,13:00:00,1338.5000,1338.5000,1338.0000,1338.2500,37
2008-02-08,13:05:00,1338.2500,1338.5000,1337.2500,1337.5000,352
2008-02-08,13:10:00,1337.5000,1338.0000,1337.5000,1338.0000,70
2008-02-08,13:15:00,1337.7500,1338.0000,1337.5000,1337.5000,39
2008-02-08,13:20:00,1337.7500,1338.0000,1337.7500,1337.7500,76
2008-02-08,13:25:00,1337.5000,1338.2500,1337.5000,1337.7500,144
2008-02-08,13:30:00,1337.5000,1337.7500,1337.2500,1337.5000,230
2008-02-08,13:35:00,1337.5000,1337.5000,1336.2500,1336.7500,1097
2008-02-08,13:40:00,1336.7500,1336.7500,1336.5000,1336.7500,102
2008-02-08,13:45:00,1336.7500,1337.0000,1336.5000,1336.7500,311
2008-02-08,13:50:00,1336.7500,1337.0000,1336.7500,1337.0000,163
2008-02-08,13:55:00,1336.7500,1336.7500,1336.2500,1336.5000,162
2008-02-08,14:00:00,1336.7500,1337.0000,1336.5000,1336.7500,29
2008-02-08,14:05:00,1337.0000,1337.2500,1337.0000,1337.2500,70
2008-02-08,14:10:00,1337.0000,1337.7500,1337.0000,1337.5000,252
2008-02-08,14:15:00,1337.5000,1338.2500,1337.2500,1338.0000,156
2008-02-08,14:20:00,1338.2500,1338.2500,1338.0000,1338.0000,82
2008-02-08,14:25:00,1337.7500,1338.2500,1337.7500,1338.2500,107
2008-02-08,14:30:00,1338.5000,1339.2500,1338.5000,1339.2500,176
2008-02-08,14:35:00,1339.2500,1339.7500,1337.0000,1337.7500,516
2008-02-08,14:40:00,1337.7500,1339.2500,1337.7500,1338.7500,254
2008-02-08,14:45:00,1338.7500,1339.2500,1338.5000,1339.0000,44
2008-02-08,14:50:00,1339.0000,1339.0000,1338.2500,1338.2500,62
2008-02-08,14:55:00,1338.5000,1339.7500,1338.5000,1339.7500,69
2008-02-08,15:00:00,1339.5000,1339.7500,1338.5000,1338.7500,572
2008-02-08,15:05:00,1338.7500,1339.2500,1338.7500,1338.7500,106
2008-02-08,15:10:00,1338.5000,1338.5000,1337.5000,1338.2500,157
2008-02-08,15:15:00,1338.2500,1338.2500,1337.5000,1338.0000,330
2008-02-08,15:20:00,1338.0000,1338.2500,1337.7500,1338.0000,321
2008-02-08,15:25:00,1338.2500,1338.2500,1337.5000,1338.0000,220
2008-02-08,15:30:00,1338.0000,1338.0000,1337.2500,1337.5000,549
2008-02-08,15:35:00,1337.5000,1338.0000,1336.7500,1336.7500,715
2008-02-08,15:40:00,1336.7500,1337.2500,1336.7500,1336.7500,343
2008-02-08,15:45:00,1337.0000,1337.5000,1336.2500,1337.5000,616
2008-02-08,15:50:00,1337.5000,1338.7500,1337.2500,1338.7500,721
2008-02-08,15:55:00,1338.7500,1339.7500,1338.5000,1339.2500,746
2008-02-08,16:00:00,1339.2500,1342.0000,1338.2500,1342.0000,2633
2008-02-08,16:05:00,1342.0000,1342.0000,1339.7500,1340.7500,1850
2008-02-08,16:10:00,1340.7500,1341.2500,1340.2500,1340.7500,1498
2008-02-08,16:15:00,1340.7500,1343.5000,1340.7500,1342.7500,2678
2008-02-08,16:20:00,1342.7500,1343.7500,1341.7500,1343.2500,2023
2008-02-08,16:25:00,1343.2500,1343.2500,1341.7500,1342.2500,940
2008-02-08,16:30:00,1342.2500,1342.7500,1341.5000,1341.7500,770
2008-02-08,16:35:00,1341.7500,1342.5000,1341.7500,1342.0000,850
2008-02-08,16:40:00,1342.0000,1342.7500,1341.7500,1342.5000,866
2008-02-08,16:45:00,1342.2500,1342.7500,1341.2500,1341.2500,393
2008-02-08,16:50:00,1341.2500,1341.5000,1340.2500,1341.0000,1095
2008-02-08,16:55:00,1341.0000,1342.7500,1340.7500,1342.5000,892
2008-02-08,17:00:00,1342.2500,1342.7500,1341.5000,1342.2500,845
2008-02-08,17:05:00,1342.2500,1342.2500,1341.7500,1341.7500,277
2008-02-08,17:10:00,1342.0000,1342.7500,1341.7500,1342.2500,500
2008-02-08,17:15:00,1342.2500,1342.2500,1341.0000,1341.7500,913
2008-02-08,17:20:00,1341.7500,1342.0000,1341.0000,1341.2500,976
2008-02-08,17:25:00,1341.2500,1341.7500,1340.2500,1340.7500,1493
2008-02-08,17:30:00,1340.7500,1341.2500,1340.2500,1340.2500,713
2008-02-08,17:35:00,1340.2500,1340.7500,1340.0000,1340.2500,580
2008-02-08,17:40:00,1340.0000,1341.2500,1340.0000,1341.0000,1158
2008-02-08,17:45:00,1341.0000,1341.5000,1340.7500,1340.7500,1201
2008-02-08,17:50:00,1340.7500,1341.2500,1340.2500,1340.2500,1984
2008-02-08,17:55:00,1340.2500,1340.5000,1337.2500,1338.2500,3107
2008-02-08,18:00:00,1338.2500,1339.5000,1338.0000,1338.7500,1438
2008-02-08,18:05:00,1338.7500,1339.5000,1338.5000,1339.2500,641
2008-02-08,18:10:00,1339.2500,1339.2500,1337.0000,1337.2500,2641
2008-02-08,18:15:00,1337.2500,1337.7500,1335.7500,1336.2500,3227
2008-02-08,18:20:00,1336.2500,1337.0000,1336.0000,1337.0000,834
2008-02-08,18:25:00,1337.0000,1337.5000,1336.2500,1337.0000,688
2008-02-08,18:30:00,1337.0000,1337.2500,1335.0000,1335.0000,2285
2008-02-08,18:35:00,1335.2500,1336.7500,1335.0000,1335.5000,1000
2008-02-08,18:40:00,1335.2500,1335.5000,1334.2500,1334.7500,3653
2008-02-08,18:45:00,1334.5000,1336.2500,1334.2500,1335.5000,4318
2008-02-08,18:50:00,1335.5000,1336.7500,1335.0000,1335.7500,2027
2008-02-08,18:55:00,1335.7500,1336.5000,1335.0000,1335.0000,1600
2008-02-08,19:00:00,1335.0000,1336.5000,1334.2500,1334.5000,1825
2008-02-08,19:05:00,1334.5000,1334.7500,1332.5000,1333.2500,4333
2008-02-08,19:10:00,1333.5000,1333.7500,1331.2500,1332.2500,3150
2008-02-08,19:15:00,1332.2500,1332.7500,1331.0000,1332.2500,2331
2008-02-08,19:20:00,1332.2500,1333.0000,1331.2500,1332.2500,1677
2008-02-08,19:25:00,1332.0000,1334.2500,1331.5000,1333.7500,2808
2008-02-08,19:30:00,1334.0000,1334.5000,1333.7500,1334.0000,1610
2008-02-08,19:35:00,1334.0000,1335.2500,1334.0000,1334.7500,1103
2008-02-08,19:40:00,1334.5000,1334.7500,1333.5000,1333.7500,1352
2008-02-08,19:45:00,1333.7500,1334.5000,1333.5000,1334.0000,859
2008-02-08,19:50:00,1334.0000,1334.5000,1334.0000,1334.2500,258
2008-02-08,19:55:00,1334.0000,1334.0000,1331.0000,1331.5000,2906
2008-02-08,20:00:00,1331.5000,1332.5000,1331.2500,1332.2500,2644
2008-02-08,20:05:00,1332.2500,1332.5000,1330.2500,1330.7500,3500
2008-02-08,20:10:00,1330.5000,1330.5000,1329.0000,1329.2500,5221
2008-02-08,20:15:00,1329.2500,1331.2500,1329.0000,1329.7500,2718
2008-02-08,20:20:00,1329.7500,1331.0000,1329.2500,1330.7500,3188
2008-02-08,20:25:00,1330.5000,1330.7500,1329.0000,1330.5000,3898
2008-02-08,20:30:00,1330.5000,1331.7500,1329.2500,1331.5000,3765
2008-02-08,20:35:00,1331.7500,1333.2500,1330.5000,1332.0000,3655
2008-02-08,20:40:00,1331.7500,1333.2500,1331.2500,1333.0000,2046
2008-02-08,20:45:00,1333.2500,1334.5000,1333.0000,1333.5000,3233
2008-02-08,20:50:00,1333.5000,1333.5000,1331.7500,1332.5000,1958
2008-02-08,20:55:00,1332.5000,1333.0000,1331.5000,1331.5000,2668
2008-02-08,21:00:00,1331.5000,1333.0000,1331.5000,1332.7500,1281
2008-02-08,21:05:00,1332.7500,1334.0000,1331.5000,1331.7500,2992
2008-02-08,21:10:00,1331.7500,1333.0000,1331.5000,1332.7500,1171
2008-02-08,21:15:00,1332.5000,1332.7500,1331.5000,1332.0000,1133
2008-02-08,21:20:00,1332.0000,1332.2500,1329.2500,1330.2500,5195
2008-02-08,21:25:00,1330.0000,1332.0000,1330.0000,1331.2500,2549
2008-02-08,21:30:00,1331.2500,1331.7500,1330.5000,1331.7500,2979
2008-02-08,21:35:00,1331.7500,1331.7500,1330.5000,1331.2500,2018
2008-02-08,21:40:00,1331.2500,1331.5000,1327.2500,1327.7500,9199
2008-02-08,21:45:00,1327.5000,1329.7500,1327.5000,1329.2500,5494
2008-02-08,21:50:00,1329.2500,1331.5000,1328.5000,1330.2500,5316
2008-02-08,21:55:00,1330.5000,1331.5000,1330.0000,1331.0000,6197
2008-02-08,22:00:00,1331.0000,1331.5000,1330.2500,1330.2500,2148
2008-02-08,22:05:00,1330.5000,1331.7500,1330.2500,1331.5000,3098
2008-02-08,22:10:00,1331.5000,1331.7500,1330.0000,1330.7500,4135
2008-02-08,22:15:00,1331.0000,1331.0000,1330.2500,1330.5000,1478
2008-02-08,22:20:00,1330.2500,1330.7500,1330.0000,1330.0000,3414
2008-02-08,22:25:00,1330.0000,1332.7500,1330.0000,1332.5000,6055
2008-02-08,22:30:00,1332.5000,1335.2500,1331.0000,1334.5000,37207
2008-02-08,22:35:00,1334.5000,1336.5000,1333.2500,1333.5000,43300
2008-02-08,22:40:00,1333.7500,1333.7500,1329.7500,1331.2500,33997
2008-02-08,22:45:00,1331.5000,1335.0000,1330.5000,1333.5000,30448
2008-02-08,22:50:00,1333.2500,1336.0000,1332.5000,1335.7500,20955
2008-02-08,22:55:00,1335.7500,1338.7500,1334.7500,1338.2500,28352
2008-02-08,23:00:00,1338.2500,1339.5000,1335.0000,1338.7500,33831
2008-02-08,23:05:00,1338.7500,1340.2500,1337.5000,1338.0000,25424
2008-02-08,23:10:00,1338.0000,1340.0000,1336.5000,1337.7500,23769
2008-02-08,23:15:00,1338.0000,1339.0000,1336.2500,1337.5000,21563
2008-02-08,23:20:00,1337.5000,1339.7500,1336.5000,1339.2500,20615
2008-02-08,23:25:00,1339.2500,1339.5000,1337.5000,1338.0000,12034
2008-02-08,23:30:00,1337.7500,1337.7500,1335.0000,1335.5000,21629
2008-02-08,23:35:00,1335.2500,1336.0000,1334.2500,1335.7500,14956
2008-02-08,23:40:00,1335.5000,1338.2500,1335.2500,1338.0000,13258
2008-02-08,23:45:00,1338.0000,1339.7500,1337.5000,1338.0000,14840
2008-02-08,23:50:00,1338.0000,1340.0000,1337.7500,1338.7500,13107
2008-02-08,23:55:00,1338.7500,1339.7500,1336.7500,1337.5000,14620
2008-02-09,00:00:00,1337.7500,1338.5000,1335.7500,1336.2500,12780
2008-02-09,00:05:00,1336.5000,1341.7500,1336.0000,1341.5000,25209
2008-02-09,00:10:00,1341.2500,1342.5000,1338.7500,1339.5000,25057
2008-02-09,00:15:00,1339.5000,1340.7500,1338.5000,1340.0000,13034
2008-02-09,00:20:00,1340.0000,1340.2500,1336.7500,1337.5000,14995
2008-02-09,00:25:00,1337.7500,1339.0000,1336.5000,1337.0000,14411
2008-02-09,00:30:00,1336.7500,1338.7500,1336.5000,1337.7500,12960
2008-02-09,00:35:00,1337.7500,1338.7500,1337.2500,1337.7500,7064
2008-02-09,00:40:00,1337.5000,1338.5000,1336.2500,1337.5000,8792
2008-02-09,00:45:00,1337.2500,1337.7500,1335.0000,1335.2500,16426
2008-02-09,00:50:00,1335.2500,1335.5000,1333.2500,1334.5000,19945
2008-02-09,00:55:00,1334.2500,1335.0000,1332.0000,1332.5000,19209
2008-02-09,01:00:00,1332.5000,1332.5000,1330.7500,1332.2500,21371
2008-02-09,01:05:00,1332.2500,1333.7500,1332.0000,1332.2500,16542
2008-02-09,01:10:00,1332.2500,1333.7500,1331.5000,1332.2500,9244
2008-02-09,01:15:00,1332.0000,1332.7500,1330.2500,1331.2500,17285
2008-02-09,01:20:00,1331.0000,1331.2500,1327.7500,1329.7500,28276
2008-02-09,01:25:00,1329.5000,1333.0000,1329.5000,1332.5000,18580
2008-02-09,01:30:00,1332.2500,1333.5000,1330.7500,1331.5000,15007
2008-02-09,01:35:00,1331.2500,1332.0000,1330.5000,1331.5000,9310
2008-02-09,01:40:00,1331.7500,1333.0000,1330.5000,1332.5000,7582
2008-02-09,01:45:00,1332.2500,1332.7500,1327.7500,1328.5000,18612
2008-02-09,01:50:00,1328.2500,1331.2500,1328.2500,1330.5000,12849
2008-02-09,01:55:00,1330.7500,1333.0000,1330.7500,1332.7500,8341
2008-02-09,02:00:00,1332.7500,1333.0000,1330.7500,1331.2500,6553
2008-02-09,02:05:00,1331.2500,1332.0000,1329.7500,1331.2500,9599
2008-02-09,02:10:00,1331.0000,1331.7500,1327.0000,1328.2500,16741
2008-02-09,02:15:00,1328.5000,1329.0000,1326.0000,1326.5000,21043
2008-02-09,02:20:00,1326.2500,1327.5000,1325.0000,1326.5000,20233
2008-02-09,02:25:00,1326.5000,1328.7500,1325.5000,1328.0000,16292
2008-02-09,02:30:00,1328.0000,1328.2500,1325.2500,1326.0000,13674
2008-02-09,02:35:00,1326.0000,1326.2500,1322.7500,1323.2500,26258
2008-02-09,02:40:00,1323.2500,1323.7500,1321.0000,1323.7500,25682
2008-02-09,02:45:00,1323.7500,1326.7500,1322.5000,1326.0000,24380
2008-02-09,02:50:00,1326.0000,1330.0000,1326.0000,1326.7500,28553
2008-02-09,02:55:00,1326.5000,1328.2500,1325.7500,1327.2500,9796
2008-02-09,03:00:00,1327.2500,1327.7500,1324.7500,1326.0000,14335
2008-02-09,03:05:00,1325.7500,1327.5000,1325.7500,1326.2500,10002
2008-02-09,03:10:00,1326.0000,1327.0000,1324.7500,1325.5000,7790
2008-02-09,03:15:00,1325.7500,1330.5000,1325.5000,1330.5000,16369
2008-02-09,03:20:00,1330.2500,1331.5000,1328.2500,1329.2500,16918
2008-02-09,03:25:00,1329.0000,1332.0000,1329.0000,1330.2500,14781
2008-02-09,03:30:00,1330.5000,1331.5000,1328.5000,1329.0000,13625
2008-02-09,03:35:00,1329.2500,1331.2500,1328.7500,1330.7500,7793
2008-02-09,03:40:00,1330.7500,1331.5000,1329.0000,1331.2500,6309
2008-02-09,03:45:00,1331.2500,1331.2500,1327.5000,1327.7500,10838
2008-02-09,03:50:00,1327.7500,1329.5000,1327.5000,1328.2500,6853
2008-02-09,03:55:00,1328.0000,1330.0000,1325.5000,1326.5000,13362
2008-02-09,04:00:00,1326.2500,1327.5000,1325.2500,1325.7500,13396
2008-02-09,04:05:00,1325.7500,1327.5000,1325.2500,1327.0000,10582
2008-02-09,04:10:00,1327.2500,1328.2500,1325.2500,1326.7500,10856
2008-02-09,04:15:00,1326.7500,1330.2500,1326.5000,1329.5000,13677
2008-02-09,04:20:00,1329.5000,1329.5000,1326.2500,1328.2500,13841
2008-02-09,04:25:00,1328.2500,1330.2500,1327.2500,1330.0000,12695
2008-02-09,04:30:00,1330.0000,1334.5000,1329.5000,1334.2500,33510
2008-02-09,04:35:00,1334.2500,1334.5000,1330.0000,1331.0000,25110
2008-02-09,04:40:00,1331.2500,1334.0000,1330.2500,1334.0000,16223
2008-02-09,04:45:00,1334.0000,1337.5000,1333.7500,1335.2500,37781
2008-02-09,04:50:00,1335.5000,1336.0000,1330.7500,1331.2500,32389
2008-02-09,04:55:00,1331.5000,1332.2500,1329.2500,1331.5000,43098
2008-02-09,05:00:00,1331.5000,1331.7500,1330.0000,1330.7500,27818
2008-02-09,05:05:00,1331.0000,1332.0000,1330.7500,1331.5000,11456
2008-02-09,05:10:00,1331.5000,1332.0000,1329.2500,1331.0000,17390
2008-02-09,05:15:00,1330.7500,1330.7500,1330.7500,1330.7500,17
2008-02-09,05:20:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-02-11,07:00:00,1329.5000,1331.2500,1329.5000,1330.0000,1475
2008-02-11,07:05:00,1330.2500,1330.2500,1330.0000,1330.0000,251
2008-02-11,07:10:00,1330.2500,1330.5000,1330.0000,1330.5000,311
2008-02-11,07:15:00,1330.2500,1330.5000,1330.0000,1330.0000,73
2008-02-11,07:20:00,1330.0000,1330.5000,1330.0000,1330.2500,80
2008-02-11,07:25:00,1330.2500,1330.2500,1329.7500,1330.0000,331
2008-02-11,07:30:00,1330.0000,1330.2500,1329.7500,1330.0000,81
2008-02-11,07:35:00,1330.2500,1330.5000,1330.2500,1330.2500,150
2008-02-11,07:40:00,1330.2500,1330.5000,1330.0000,1330.2500,46
2008-02-11,07:45:00,1330.2500,1330.5000,1330.0000,1330.5000,115
2008-02-11,07:50:00,1330.5000,1330.7500,1330.5000,1330.5000,92
2008-02-11,07:55:00,1330.5000,1330.7500,1330.2500,1330.2500,41
2008-02-11,08:00:00,1330.2500,1331.0000,1329.2500,1329.5000,446
2008-02-11,08:05:00,1329.5000,1329.7500,1329.2500,1329.5000,124
2008-02-11,08:10:00,1329.7500,1330.7500,1329.7500,1330.2500,164
2008-02-11,08:15:00,1330.2500,1330.2500,1329.2500,1329.7500,457
2008-02-11,08:20:00,1329.7500,1330.0000,1329.5000,1329.5000,133
2008-02-11,08:25:00,1329.5000,1329.5000,1327.2500,1327.5000,1107
2008-02-11,08:30:00,1327.7500,1328.0000,1327.5000,1327.5000,501
2008-02-11,08:35:00,1327.7500,1328.7500,1327.5000,1328.5000,277
2008-02-11,08:40:00,1328.5000,1328.5000,1328.0000,1328.2500,70
2008-02-11,08:45:00,1328.2500,1328.2500,1327.7500,1328.0000,81
2008-02-11,08:50:00,1327.7500,1327.7500,1327.5000,1327.5000,334
2008-02-11,08:55:00,1327.5000,1327.7500,1326.5000,1327.0000,740
2008-02-11,09:00:00,1327.0000,1327.2500,1326.7500,1326.7500,187
2008-02-11,09:05:00,1326.7500,1327.2500,1326.7500,1327.2500,147
2008-02-11,09:10:00,1327.2500,1327.7500,1327.2500,1327.7500,260
2008-02-11,09:15:00,1328.0000,1328.0000,1327.7500,1328.0000,97
2008-02-11,09:20:00,1328.0000,1328.2500,1327.7500,1328.0000,226
2008-02-11,09:25:00,1328.0000,1328.7500,1328.0000,1328.5000,180
2008-02-11,09:30:00,1328.7500,1328.7500,1328.0000,1328.2500,236
2008-02-11,09:35:00,1328.2500,1328.2500,1328.0000,1328.0000,493
2008-02-11,09:40:00,1327.7500,1327.7500,1327.5000,1327.5000,64
2008-02-11,09:45:00,1327.5000,1327.7500,1327.2500,1327.7500,87
2008-02-11,09:50:00,1327.7500,1327.7500,1326.0000,1327.0000,748
2008-02-11,09:55:00,1326.7500,1326.7500,1325.0000,1326.2500,578
2008-02-11,10:00:00,1326.2500,1326.5000,1324.7500,1326.0000,694
2008-02-11,10:05:00,1326.0000,1326.2500,1325.2500,1325.7500,153
2008-02-11,10:10:00,1326.0000,1326.0000,1325.0000,1325.2500,189
2008-02-11,10:15:00,1325.5000,1325.5000,1324.5000,1325.2500,609
2008-02-11,10:20:00,1325.2500,1325.5000,1325.0000,1325.2500,189
2008-02-11,10:25:00,1325.5000,1326.5000,1325.2500,1326.5000,295
2008-02-11,10:30:00,1326.2500,1327.0000,1326.0000,1326.2500,232
2008-02-11,10:35:00,1326.2500,1326.5000,1325.2500,1325.7500,190
2008-02-11,10:40:00,1325.7500,1326.2500,1325.0000,1325.2500,206
2008-02-11,10:45:00,1325.0000,1325.7500,1324.7500,1324.7500,240
2008-02-11,10:50:00,1325.0000,1325.2500,1324.5000,1324.7500,414
2008-02-11,10:55:00,1324.7500,1325.2500,1324.7500,1325.2500,65
2008-02-11,11:00:00,1325.2500,1325.2500,1323.2500,1323.7500,744
2008-02-11,11:05:00,1323.7500,1323.7500,1323.2500,1323.5000,297
2008-02-11,11:10:00,1323.7500,1323.7500,1323.2500,1323.2500,223
2008-02-11,11:15:00,1323.5000,1323.7500,1323.5000,1323.5000,89
2008-02-11,11:20:00,1323.7500,1323.7500,1321.0000,1323.0000,1705
2008-02-11,11:25:00,1322.7500,1323.5000,1322.7500,1323.2500,416
2008-02-11,11:30:00,1323.0000,1323.7500,1323.0000,1323.5000,201
2008-02-11,11:35:00,1323.5000,1324.0000,1323.0000,1323.2500,181
2008-02-11,11:40:00,1323.5000,1323.5000,1323.2500,1323.5000,61
2008-02-11,11:45:00,1323.5000,1323.5000,1322.7500,1323.0000,168
2008-02-11,11:50:00,1323.0000,1324.5000,1323.0000,1324.0000,257
2008-02-11,11:55:00,1324.0000,1324.5000,1324.0000,1324.0000,81
2008-02-11,12:00:00,1324.0000,1325.0000,1324.0000,1324.7500,277
2008-02-11,12:05:00,1325.0000,1325.2500,1324.7500,1325.0000,41
2008-02-11,12:10:00,1325.2500,1325.2500,1324.7500,1325.0000,74
2008-02-11,12:15:00,1325.2500,1325.7500,1325.2500,1325.7500,165
2008-02-11,12:20:00,1325.7500,1325.7500,1324.5000,1325.0000,72
2008-02-11,12:25:00,1325.2500,1325.5000,1324.7500,1325.2500,75
2008-02-11,12:30:00,1325.0000,1325.5000,1325.0000,1325.2500,87
2008-02-11,12:35:00,1325.2500,1325.2500,1324.7500,1325.0000,57
2008-02-11,12:40:00,1325.0000,1325.2500,1324.7500,1325.2500,43
2008-02-11,12:45:00,1325.0000,1325.2500,1325.0000,1325.0000,11
2008-02-11,12:50:00,1325.0000,1325.0000,1324.2500,1324.2500,82
2008-02-11,12:55:00,1324.2500,1324.2500,1323.5000,1324.0000,209
2008-02-11,13:00:00,1324.2500,1324.7500,1324.0000,1324.5000,59
2008-02-11,13:05:00,1324.5000,1324.7500,1324.2500,1324.2500,32
2008-02-11,13:10:00,1324.5000,1324.5000,1322.5000,1323.2500,411
2008-02-11,13:15:00,1323.0000,1323.2500,1322.0000,1322.2500,364
2008-02-11,13:20:00,1322.5000,1322.7500,1322.2500,1322.7500,187
2008-02-11,13:25:00,1322.5000,1323.0000,1322.2500,1323.0000,124
2008-02-11,13:30:00,1323.0000,1323.0000,1322.5000,1322.7500,110
2008-02-11,13:35:00,1322.7500,1323.5000,1322.7500,1323.2500,199
2008-02-11,13:40:00,1323.5000,1324.5000,1323.5000,1324.5000,176
2008-02-11,13:45:00,1324.7500,1325.0000,1324.0000,1324.5000,111
2008-02-11,13:50:00,1324.5000,1324.5000,1324.2500,1324.2500,46
2008-02-11,13:55:00,1324.2500,1325.5000,1323.7500,1325.2500,357
2008-02-11,14:00:00,1325.2500,1325.2500,1325.0000,1325.2500,35
2008-02-11,14:05:00,1325.0000,1325.0000,1324.7500,1325.0000,26
2008-02-11,14:10:00,1325.0000,1325.5000,1325.0000,1325.2500,82
2008-02-11,14:15:00,1325.5000,1325.5000,1324.5000,1324.5000,99
2008-02-11,14:20:00,1325.0000,1325.5000,1324.7500,1325.0000,76
2008-02-11,14:25:00,1325.0000,1325.2500,1325.0000,1325.2500,16
2008-02-11,14:30:00,1325.2500,1326.0000,1325.0000,1325.0000,193
2008-02-11,14:35:00,1324.7500,1326.7500,1324.5000,1326.5000,845
2008-02-11,14:40:00,1326.5000,1328.7500,1326.5000,1327.0000,996
2008-02-11,14:45:00,1327.0000,1328.7500,1327.0000,1327.2500,438
2008-02-11,14:50:00,1327.0000,1327.2500,1326.7500,1327.0000,80
2008-02-11,14:55:00,1327.0000,1327.0000,1326.2500,1326.5000,250
2008-02-11,15:00:00,1326.5000,1329.5000,1326.5000,1328.2500,1928
2008-02-11,15:05:00,1328.5000,1329.7500,1328.2500,1329.2500,534
2008-02-11,15:10:00,1329.0000,1329.2500,1327.7500,1328.2500,295
2008-02-11,15:15:00,1328.2500,1328.7500,1328.2500,1328.2500,99
2008-02-11,15:20:00,1328.2500,1328.2500,1326.2500,1327.0000,656
2008-02-11,15:25:00,1326.7500,1328.0000,1326.5000,1328.0000,187
2008-02-11,15:30:00,1327.5000,1327.7500,1326.7500,1327.5000,310
2008-02-11,15:35:00,1327.2500,1328.2500,1327.2500,1327.7500,325
2008-02-11,15:40:00,1328.0000,1328.2500,1326.2500,1326.5000,646
2008-02-11,15:45:00,1326.2500,1326.2500,1324.7500,1325.2500,885
2008-02-11,15:50:00,1325.2500,1325.2500,1323.7500,1323.7500,913
2008-02-11,15:55:00,1323.7500,1324.0000,1323.2500,1324.0000,543
2008-02-11,16:00:00,1323.7500,1325.7500,1323.7500,1325.7500,1397
2008-02-11,16:05:00,1325.7500,1327.2500,1325.2500,1326.7500,1183
2008-02-11,16:10:00,1326.7500,1328.2500,1326.0000,1328.0000,906
2008-02-11,16:15:00,1328.2500,1328.2500,1327.2500,1327.7500,1039
2008-02-11,16:20:00,1328.0000,1328.7500,1326.2500,1326.2500,2241
2008-02-11,16:25:00,1326.5000,1328.2500,1326.5000,1328.2500,906
2008-02-11,16:30:00,1328.0000,1329.7500,1327.7500,1328.7500,1872
2008-02-11,16:35:00,1329.0000,1329.0000,1327.5000,1327.5000,726
2008-02-11,16:40:00,1327.7500,1328.7500,1327.5000,1327.5000,791
2008-02-11,16:45:00,1327.7500,1328.0000,1327.0000,1327.2500,746
2008-02-11,16:50:00,1327.5000,1330.0000,1327.5000,1329.5000,1724
2008-02-11,16:55:00,1329.5000,1330.0000,1329.0000,1329.2500,507
2008-02-11,17:00:00,1329.5000,1330.5000,1329.5000,1330.5000,1040
2008-02-11,17:05:00,1330.5000,1332.0000,1329.7500,1330.2500,2043
2008-02-11,17:10:00,1330.0000,1330.2500,1329.2500,1329.2500,663
2008-02-11,17:15:00,1329.2500,1329.7500,1328.7500,1329.7500,663
2008-02-11,17:20:00,1329.2500,1329.5000,1327.7500,1328.7500,1402
2008-02-11,17:25:00,1328.7500,1329.0000,1327.7500,1328.5000,557
2008-02-11,17:30:00,1328.2500,1329.0000,1326.7500,1327.5000,1350
2008-02-11,17:35:00,1327.5000,1328.5000,1327.0000,1328.2500,865
2008-02-11,17:40:00,1328.2500,1328.7500,1327.7500,1328.5000,531
2008-02-11,17:45:00,1328.5000,1329.5000,1328.2500,1328.2500,985
2008-02-11,17:50:00,1328.2500,1328.7500,1327.5000,1328.5000,370
2008-02-11,17:55:00,1328.5000,1329.2500,1327.5000,1329.0000,541
2008-02-11,18:00:00,1329.0000,1329.7500,1328.5000,1329.2500,1223
2008-02-11,18:05:00,1329.5000,1331.0000,1329.5000,1331.0000,1922
2008-02-11,18:10:00,1330.7500,1331.5000,1330.0000,1331.0000,1058
2008-02-11,18:15:00,1331.0000,1333.7500,1331.0000,1332.7500,3533
2008-02-11,18:20:00,1332.7500,1333.0000,1331.7500,1332.5000,925
2008-02-11,18:25:00,1332.5000,1333.5000,1332.5000,1333.0000,963
2008-02-11,18:30:00,1333.0000,1333.0000,1331.7500,1332.2500,1088
2008-02-11,18:35:00,1332.2500,1332.2500,1331.7500,1331.7500,582
2008-02-11,18:40:00,1332.0000,1332.2500,1331.7500,1332.0000,142
2008-02-11,18:45:00,1332.0000,1332.5000,1332.0000,1332.5000,187
2008-02-11,18:50:00,1332.5000,1333.0000,1332.5000,1332.7500,349
2008-02-11,18:55:00,1333.0000,1333.2500,1332.0000,1332.2500,1002
2008-02-11,19:00:00,1332.2500,1332.2500,1331.5000,1331.7500,709
2008-02-11,19:05:00,1331.7500,1332.0000,1331.7500,1331.7500,380
2008-02-11,19:10:00,1332.0000,1332.0000,1331.0000,1331.2500,473
2008-02-11,19:15:00,1331.2500,1331.2500,1329.7500,1330.2500,1643
2008-02-11,19:20:00,1330.0000,1331.0000,1330.0000,1330.7500,553
2008-02-11,19:25:00,1330.5000,1330.7500,1330.2500,1330.5000,414
2008-02-11,19:30:00,1330.5000,1330.5000,1330.0000,1330.0000,270
2008-02-11,19:35:00,1330.2500,1330.5000,1328.7500,1328.7500,911
2008-02-11,19:40:00,1328.7500,1329.0000,1327.5000,1328.2500,1572
2008-02-11,19:45:00,1328.2500,1328.5000,1328.0000,1328.2500,872
2008-02-11,19:50:00,1328.2500,1329.0000,1328.2500,1328.7500,433
2008-02-11,19:55:00,1329.0000,1330.2500,1328.7500,1329.2500,1283
2008-02-11,20:00:00,1329.2500,1330.7500,1328.2500,1330.7500,1455
2008-02-11,20:05:00,1330.5000,1331.0000,1329.7500,1330.7500,1274
2008-02-11,20:10:00,1331.0000,1333.5000,1331.0000,1333.0000,4292
2008-02-11,20:15:00,1333.0000,1333.0000,1331.0000,1331.5000,1879
2008-02-11,20:20:00,1331.5000,1332.7500,1331.5000,1332.5000,1532
2008-02-11,20:25:00,1332.5000,1333.2500,1332.0000,1332.5000,1313
2008-02-11,20:30:00,1332.5000,1333.0000,1332.2500,1332.7500,753
2008-02-11,20:35:00,1332.7500,1333.5000,1332.0000,1332.0000,1994
2008-02-11,20:40:00,1332.0000,1332.0000,1330.7500,1331.0000,846
2008-02-11,20:45:00,1331.0000,1333.0000,1330.7500,1332.5000,1537
2008-02-11,20:50:00,1332.2500,1335.7500,1332.2500,1335.7500,8157
2008-02-11,20:55:00,1335.7500,1336.0000,1334.2500,1334.7500,6504
2008-02-11,21:00:00,1334.7500,1335.0000,1333.7500,1334.0000,1570
2008-02-11,21:05:00,1333.7500,1335.0000,1333.7500,1334.0000,2729
2008-02-11,21:10:00,1334.0000,1334.2500,1333.5000,1334.2500,1143
2008-02-11,21:15:00,1334.2500,1334.5000,1333.5000,1334.5000,2088
2008-02-11,21:20:00,1334.7500,1336.0000,1334.5000,1335.7500,3887
2008-02-11,21:25:00,1335.7500,1336.5000,1335.0000,1335.7500,3745
2008-02-11,21:30:00,1335.7500,1336.0000,1334.5000,1334.5000,1845
2008-02-11,21:35:00,1334.5000,1335.2500,1334.2500,1334.2500,2504
2008-02-11,21:40:00,1334.2500,1334.7500,1334.0000,1334.5000,1975
2008-02-11,21:45:00,1334.5000,1334.7500,1334.0000,1334.2500,1581
2008-02-11,21:50:00,1334.2500,1334.2500,1333.0000,1333.7500,4772
2008-02-11,21:55:00,1334.0000,1334.5000,1333.2500,1333.5000,1419
2008-02-11,22:00:00,1333.5000,1333.5000,1332.5000,1333.0000,3252
2008-02-11,22:05:00,1333.0000,1333.0000,1331.7500,1332.2500,5432
2008-02-11,22:10:00,1332.2500,1332.5000,1331.7500,1332.2500,2459
2008-02-11,22:15:00,1332.2500,1332.5000,1331.7500,1332.2500,1979
2008-02-11,22:20:00,1332.5000,1332.5000,1331.0000,1331.5000,3323
2008-02-11,22:25:00,1331.5000,1332.0000,1330.7500,1330.7500,5913
2008-02-11,22:30:00,1330.7500,1333.0000,1329.0000,1332.7500,36330
2008-02-11,22:35:00,1332.7500,1333.7500,1328.7500,1329.0000,36436
2008-02-11,22:40:00,1329.0000,1330.5000,1327.7500,1328.0000,41281
2008-02-11,22:45:00,1328.2500,1329.0000,1325.0000,1326.2500,51564
2008-02-11,22:50:00,1326.2500,1328.2500,1323.2500,1325.7500,40375
2008-02-11,22:55:00,1325.7500,1327.0000,1322.2500,1325.5000,39511
2008-02-11,23:00:00,1325.5000,1327.7500,1324.5000,1325.2500,33860
2008-02-11,23:05:00,1325.2500,1325.5000,1321.5000,1322.0000,43548
2008-02-11,23:10:00,1322.0000,1323.0000,1320.7500,1322.5000,46920
2008-02-11,23:15:00,1322.7500,1324.0000,1322.2500,1322.7500,24949
2008-02-11,23:20:00,1323.0000,1324.0000,1320.2500,1323.0000,41902
2008-02-11,23:25:00,1323.0000,1325.0000,1321.5000,1324.7500,18467
2008-02-11,23:30:00,1324.7500,1325.7500,1322.7500,1325.2500,26811
2008-02-11,23:35:00,1325.2500,1326.7500,1324.2500,1324.5000,20413
2008-02-11,23:40:00,1324.5000,1325.5000,1323.5000,1325.0000,15791
2008-02-11,23:45:00,1325.0000,1326.2500,1324.2500,1325.0000,19665
2008-02-11,23:50:00,1324.7500,1327.2500,1323.5000,1327.0000,23473
2008-02-11,23:55:00,1327.0000,1328.5000,1326.5000,1327.7500,23478
2008-02-12,00:00:00,1327.5000,1328.5000,1326.5000,1328.2500,16878
2008-02-12,00:05:00,1328.0000,1331.2500,1327.7500,1330.2500,36210
2008-02-12,00:10:00,1330.0000,1332.0000,1329.2500,1329.7500,27157
2008-02-12,00:15:00,1330.0000,1331.7500,1329.5000,1331.5000,14271
2008-02-12,00:20:00,1331.2500,1333.2500,1331.2500,1331.5000,20807
2008-02-12,00:25:00,1331.5000,1331.7500,1329.2500,1330.0000,25605
2008-02-12,00:30:00,1329.7500,1330.0000,1328.0000,1329.5000,28349
2008-02-12,00:35:00,1329.5000,1330.5000,1328.0000,1328.7500,17510
2008-02-12,00:40:00,1329.0000,1331.0000,1328.7500,1330.5000,17090
2008-02-12,00:45:00,1330.7500,1330.7500,1328.0000,1329.0000,14454
2008-02-12,00:50:00,1329.0000,1330.5000,1328.5000,1329.7500,8593
2008-02-12,00:55:00,1329.7500,1329.7500,1327.5000,1328.2500,15837
2008-02-12,01:00:00,1328.5000,1333.0000,1328.2500,1332.0000,21791
2008-02-12,01:05:00,1332.0000,1335.0000,1331.7500,1333.2500,24464
2008-02-12,01:10:00,1333.2500,1334.0000,1332.0000,1333.2500,10995
2008-02-12,01:15:00,1333.0000,1335.0000,1331.2500,1332.5000,20940
2008-02-12,01:20:00,1332.5000,1332.5000,1330.7500,1330.7500,8840
2008-02-12,01:25:00,1331.0000,1332.2500,1330.5000,1331.2500,8765
2008-02-12,01:30:00,1331.2500,1333.7500,1330.2500,1332.7500,14256
2008-02-12,01:35:00,1332.5000,1336.5000,1332.0000,1335.7500,31685
2008-02-12,01:40:00,1335.7500,1337.7500,1335.2500,1336.5000,19102
2008-02-12,01:45:00,1336.5000,1339.5000,1336.5000,1338.5000,26426
2008-02-12,01:50:00,1338.7500,1339.2500,1337.2500,1338.7500,19396
2008-02-12,01:55:00,1339.0000,1339.2500,1337.7500,1338.7500,9589
2008-02-12,02:00:00,1339.0000,1341.2500,1338.7500,1339.7500,25222
2008-02-12,02:05:00,1340.0000,1340.2500,1337.5000,1338.2500,15485
2008-02-12,02:10:00,1338.2500,1339.7500,1337.5000,1338.7500,12009
2008-02-12,02:15:00,1339.0000,1339.0000,1336.7500,1337.0000,12319
2008-02-12,02:20:00,1336.7500,1338.7500,1336.5000,1337.7500,11415
2008-02-12,02:25:00,1338.0000,1340.7500,1337.5000,1340.7500,10545
2008-02-12,02:30:00,1340.5000,1342.2500,1338.7500,1340.5000,24029
2008-02-12,02:35:00,1340.7500,1341.0000,1339.0000,1339.7500,9646
2008-02-12,02:40:00,1339.7500,1341.2500,1339.0000,1339.2500,10274
2008-02-12,02:45:00,1339.2500,1340.2500,1338.2500,1339.2500,9659
2008-02-12,02:50:00,1339.2500,1340.7500,1339.0000,1339.7500,7880
2008-02-12,02:55:00,1339.7500,1340.2500,1338.5000,1339.0000,6829
2008-02-12,03:00:00,1339.0000,1340.5000,1338.2500,1338.2500,10009
2008-02-12,03:05:00,1338.2500,1340.2500,1337.7500,1339.0000,10549
2008-02-12,03:10:00,1339.0000,1341.2500,1339.0000,1340.7500,17034
2008-02-12,03:15:00,1340.7500,1340.7500,1337.0000,1337.5000,24075
2008-02-12,03:20:00,1337.5000,1338.0000,1336.5000,1337.7500,11709
2008-02-12,03:25:00,1337.7500,1338.5000,1336.0000,1336.5000,10602
2008-02-12,03:30:00,1336.7500,1337.0000,1335.0000,1336.0000,18986
2008-02-12,03:35:00,1336.0000,1336.0000,1334.5000,1335.0000,14118
2008-02-12,03:40:00,1334.7500,1336.5000,1334.5000,1336.5000,10418
2008-02-12,03:45:00,1336.5000,1338.0000,1336.2500,1337.7500,14931
2008-02-12,03:50:00,1338.0000,1339.5000,1337.0000,1339.0000,16867
2008-02-12,03:55:00,1339.0000,1339.2500,1337.0000,1337.2500,12148
2008-02-12,04:00:00,1337.5000,1338.2500,1334.7500,1337.2500,20161
2008-02-12,04:05:00,1337.2500,1339.2500,1335.5000,1338.7500,23587
2008-02-12,04:10:00,1338.5000,1341.5000,1338.2500,1340.0000,23181
2008-02-12,04:15:00,1340.0000,1340.2500,1338.0000,1338.7500,9692
2008-02-12,04:20:00,1339.0000,1342.5000,1338.7500,1341.7500,25259
2008-02-12,04:25:00,1341.7500,1342.5000,1340.0000,1340.7500,18948
2008-02-12,04:30:00,1340.7500,1341.2500,1339.0000,1339.7500,17552
2008-02-12,04:35:00,1339.7500,1341.2500,1337.5000,1338.5000,22575
2008-02-12,04:40:00,1338.7500,1339.0000,1336.7500,1337.2500,21308
2008-02-12,04:45:00,1337.2500,1339.5000,1336.5000,1339.2500,16352
2008-02-12,04:50:00,1339.2500,1340.0000,1338.2500,1339.5000,15313
2008-02-12,04:55:00,1339.5000,1340.5000,1339.0000,1339.0000,33141
2008-02-12,05:00:00,1339.0000,1339.5000,1338.0000,1339.2500,27689
2008-02-12,05:05:00,1339.0000,1340.2500,1339.0000,1340.0000,8772
2008-02-12,05:10:00,1340.0000,1340.0000,1337.5000,1337.7500,13832
2008-02-12,05:15:00,1337.7500,1337.7500,1337.7500,1337.7500,3
2008-02-12,05:20:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-02-12,05:30:00,1337.7500,1338.0000,1337.0000,1337.2500,2955
2008-02-12,05:35:00,1337.2500,1337.2500,1336.0000,1337.2500,2066
2008-02-12,05:40:00,1337.2500,1337.5000,1336.5000,1336.7500,521
2008-02-12,05:45:00,1336.7500,1337.5000,1336.5000,1337.2500,780
2008-02-12,05:50:00,1337.0000,1337.2500,1336.7500,1337.0000,205
2008-02-12,05:55:00,1337.0000,1337.0000,1335.7500,1336.5000,895
2008-02-12,06:00:00,1336.2500,1337.0000,1336.2500,1337.0000,156
2008-02-12,06:05:00,1336.7500,1337.0000,1336.5000,1337.0000,124
2008-02-12,06:10:00,1337.0000,1337.2500,1337.0000,1337.2500,86
2008-02-12,06:15:00,1337.0000,1337.2500,1337.0000,1337.2500,61
2008-02-12,06:20:00,1337.2500,1337.2500,1337.0000,1337.0000,35
2008-02-12,06:25:00,1337.0000,1337.2500,1336.2500,1336.7500,548
2008-02-12,07:00:00,1337.0000,1337.2500,1336.7500,1337.0000,258
2008-02-12,07:05:00,1337.0000,1337.7500,1337.0000,1337.0000,381
2008-02-12,07:10:00,1337.0000,1337.2500,1336.5000,1336.5000,91
2008-02-12,07:15:00,1336.5000,1336.7500,1336.5000,1336.5000,85
2008-02-12,07:20:00,1336.2500,1336.2500,1336.2500,1336.2500,81
2008-02-12,07:25:00,1336.5000,1336.5000,1336.0000,1336.2500,122
2008-02-12,07:30:00,1336.2500,1336.7500,1335.7500,1336.5000,321
2008-02-12,07:35:00,1336.5000,1336.5000,1336.0000,1336.5000,203
2008-02-12,07:40:00,1336.5000,1337.2500,1336.5000,1336.7500,198
2008-02-12,07:45:00,1336.7500,1337.0000,1336.5000,1337.0000,160
2008-02-12,07:50:00,1336.7500,1337.0000,1336.7500,1337.0000,31
2008-02-12,07:55:00,1337.2500,1337.2500,1336.7500,1337.2500,65
2008-02-12,08:00:00,1337.5000,1337.7500,1336.5000,1337.0000,343
2008-02-12,08:05:00,1337.0000,1337.0000,1336.0000,1336.5000,104
2008-02-12,08:10:00,1336.5000,1336.5000,1335.5000,1336.0000,445
2008-02-12,08:15:00,1336.2500,1336.7500,1336.0000,1336.5000,102
2008-02-12,08:20:00,1336.2500,1336.7500,1336.2500,1336.7500,43
2008-02-12,08:25:00,1336.7500,1338.0000,1336.7500,1337.2500,301
2008-02-12,08:30:00,1337.2500,1337.7500,1337.0000,1337.5000,79
2008-02-12,08:35:00,1337.5000,1338.2500,1336.2500,1336.5000,622
2008-02-12,08:40:00,1336.5000,1337.5000,1336.5000,1337.0000,122
2008-02-12,08:45:00,1336.7500,1336.7500,1336.2500,1336.2500,109
2008-02-12,08:50:00,1336.2500,1337.0000,1336.2500,1337.0000,147
2008-02-12,08:55:00,1337.0000,1337.5000,1337.0000,1337.5000,54
2008-02-12,09:00:00,1337.5000,1337.5000,1337.2500,1337.2500,104
2008-02-12,09:05:00,1337.2500,1337.5000,1337.2500,1337.5000,96
2008-02-12,09:10:00,1337.2500,1337.7500,1337.2500,1337.5000,82
2008-02-12,09:15:00,1337.5000,1337.5000,1337.0000,1337.0000,44
2008-02-12,09:20:00,1337.0000,1337.2500,1337.0000,1337.2500,35
2008-02-12,09:25:00,1337.2500,1337.5000,1337.2500,1337.5000,36
2008-02-12,09:30:00,1337.5000,1337.7500,1337.2500,1337.2500,123
2008-02-12,09:35:00,1337.2500,1337.2500,1336.0000,1336.2500,173
2008-02-12,09:40:00,1336.2500,1337.0000,1336.2500,1337.0000,49
2008-02-12,09:45:00,1337.0000,1337.0000,1335.5000,1336.0000,278
2008-02-12,09:50:00,1335.7500,1336.2500,1335.5000,1336.0000,83
2008-02-12,09:55:00,1335.7500,1336.0000,1335.7500,1335.7500,175
2008-02-12,10:00:00,1335.7500,1336.0000,1335.5000,1335.7500,76
2008-02-12,10:05:00,1335.7500,1335.7500,1335.5000,1335.7500,109
2008-02-12,10:10:00,1336.0000,1336.0000,1335.5000,1335.7500,125
2008-02-12,10:15:00,1335.7500,1336.0000,1335.7500,1336.0000,136
2008-02-12,10:20:00,1335.7500,1336.2500,1335.7500,1336.0000,188
2008-02-12,10:25:00,1336.0000,1336.0000,1335.7500,1336.0000,11
2008-02-12,10:30:00,1336.0000,1336.0000,1335.7500,1336.0000,28
2008-02-12,10:35:00,1336.0000,1336.2500,1336.0000,1336.2500,177
2008-02-12,10:40:00,1336.5000,1336.5000,1336.2500,1336.5000,74
2008-02-12,10:45:00,1336.2500,1336.5000,1336.0000,1336.2500,62
2008-02-12,10:50:00,1336.5000,1336.7500,1336.5000,1336.7500,46
2008-02-12,10:55:00,1336.7500,1336.7500,1336.2500,1336.2500,31
2008-02-12,11:00:00,1336.5000,1336.7500,1336.5000,1336.7500,21
2008-02-12,11:05:00,1337.0000,1337.0000,1336.7500,1337.0000,9
2008-02-12,11:10:00,1337.0000,1337.7500,1337.0000,1337.2500,112
2008-02-12,11:15:00,1337.2500,1337.5000,1337.0000,1337.5000,150
2008-02-12,11:20:00,1337.2500,1337.5000,1337.2500,1337.2500,468
2008-02-12,11:25:00,1337.5000,1337.7500,1337.2500,1337.2500,42
2008-02-12,11:30:00,1337.2500,1337.5000,1337.2500,1337.5000,132
2008-02-12,11:35:00,1337.5000,1338.2500,1337.2500,1338.0000,370
2008-02-12,11:40:00,1338.2500,1338.7500,1338.0000,1338.5000,299
2008-02-12,11:45:00,1338.5000,1339.0000,1338.5000,1339.0000,291
2008-02-12,11:50:00,1339.0000,1339.0000,1338.2500,1339.0000,326
2008-02-12,11:55:00,1338.7500,1339.2500,1338.7500,1339.0000,444
2008-02-12,12:00:00,1339.0000,1339.2500,1338.5000,1338.5000,178
2008-02-12,12:05:00,1338.7500,1338.7500,1338.5000,1338.5000,30
2008-02-12,12:10:00,1338.5000,1338.7500,1338.5000,1338.5000,44
2008-02-12,12:15:00,1338.5000,1338.5000,1337.7500,1338.0000,420
2008-02-12,12:20:00,1338.0000,1338.5000,1338.0000,1338.2500,44
2008-02-12,12:25:00,1338.5000,1338.7500,1338.2500,1338.7500,37
2008-02-12,12:30:00,1338.5000,1338.7500,1338.2500,1338.2500,37
2008-02-12,12:35:00,1338.2500,1338.7500,1338.0000,1338.2500,79
2008-02-12,12:40:00,1338.2500,1338.5000,1338.2500,1338.2500,63
2008-02-12,12:45:00,1338.5000,1338.7500,1338.2500,1338.2500,61
2008-02-12,12:50:00,1338.2500,1338.5000,1338.2500,1338.5000,7
2008-02-12,12:55:00,1338.5000,1338.5000,1337.7500,1338.2500,106
2008-02-12,13:00:00,1338.2500,1338.5000,1338.2500,1338.2500,44
2008-02-12,13:05:00,1338.0000,1338.5000,1338.0000,1338.2500,44
2008-02-12,13:10:00,1338.2500,1338.7500,1338.2500,1338.7500,88
2008-02-12,13:15:00,1339.0000,1339.0000,1338.2500,1338.5000,94
2008-02-12,13:20:00,1338.7500,1339.0000,1338.5000,1338.5000,299
2008-02-12,13:25:00,1338.2500,1339.2500,1338.0000,1339.0000,398
2008-02-12,13:30:00,1339.0000,1339.2500,1339.0000,1339.0000,110
2008-02-12,13:35:00,1339.2500,1339.2500,1339.0000,1339.0000,180
2008-02-12,13:40:00,1339.0000,1339.2500,1339.0000,1339.2500,50
2008-02-12,13:45:00,1339.0000,1339.2500,1339.0000,1339.0000,14
2008-02-12,13:50:00,1339.0000,1339.2500,1338.7500,1338.7500,57
2008-02-12,13:55:00,1338.7500,1339.0000,1338.7500,1339.0000,141
2008-02-12,14:00:00,1339.0000,1339.0000,1337.2500,1337.5000,415
2008-02-12,14:05:00,1337.5000,1338.5000,1337.5000,1338.5000,211
2008-02-12,14:10:00,1338.2500,1338.7500,1338.2500,1338.7500,22
2008-02-12,14:15:00,1338.7500,1339.0000,1338.5000,1339.0000,49
2008-02-12,14:20:00,1338.7500,1339.0000,1338.0000,1338.5000,228
2008-02-12,14:25:00,1338.7500,1339.0000,1337.7500,1338.2500,189
2008-02-12,14:30:00,1338.2500,1338.2500,1337.7500,1337.7500,61
2008-02-12,14:35:00,1337.5000,1338.0000,1337.0000,1337.5000,203
2008-02-12,14:40:00,1337.5000,1337.7500,1337.2500,1337.7500,18
2008-02-12,14:45:00,1337.7500,1338.5000,1337.7500,1338.0000,45
2008-02-12,14:50:00,1337.7500,1338.0000,1337.5000,1337.5000,33
2008-02-12,14:55:00,1337.5000,1338.7500,1337.5000,1338.5000,238
2008-02-12,15:00:00,1338.5000,1339.5000,1338.2500,1339.2500,692
2008-02-12,15:05:00,1339.2500,1339.5000,1339.2500,1339.2500,157
2008-02-12,15:10:00,1339.5000,1339.5000,1339.2500,1339.5000,538
2008-02-12,15:15:00,1339.5000,1339.7500,1339.2500,1339.2500,441
2008-02-12,15:20:00,1339.2500,1339.2500,1338.7500,1339.0000,616
2008-02-12,15:25:00,1339.0000,1339.7500,1339.0000,1339.7500,185
2008-02-12,15:30:00,1339.5000,1340.0000,1339.5000,1340.0000,429
2008-02-12,15:35:00,1340.0000,1340.0000,1339.5000,1339.7500,254
2008-02-12,15:40:00,1339.7500,1340.0000,1339.7500,1340.0000,1085
2008-02-12,15:45:00,1340.0000,1340.0000,1339.5000,1339.5000,214
2008-02-12,15:50:00,1339.5000,1339.7500,1339.2500,1339.5000,305
2008-02-12,15:55:00,1339.2500,1340.0000,1339.2500,1339.7500,270
2008-02-12,16:00:00,1339.5000,1340.5000,1339.0000,1340.2500,2207
2008-02-12,16:05:00,1340.2500,1340.7500,1339.0000,1339.5000,1268
2008-02-12,16:10:00,1339.5000,1339.5000,1337.7500,1338.5000,2174
2008-02-12,16:15:00,1338.2500,1339.5000,1338.2500,1339.0000,843
2008-02-12,16:20:00,1338.7500,1339.5000,1337.5000,1337.7500,2504
2008-02-12,16:25:00,1337.7500,1338.5000,1337.5000,1337.5000,849
2008-02-12,16:30:00,1337.5000,1337.7500,1335.5000,1336.5000,3372
2008-02-12,16:35:00,1336.5000,1337.0000,1335.2500,1335.7500,1188
2008-02-12,16:40:00,1335.5000,1337.0000,1335.0000,1336.7500,1843
2008-02-12,16:45:00,1336.7500,1337.2500,1334.0000,1334.5000,3318
2008-02-12,16:50:00,1334.5000,1335.7500,1334.2500,1335.0000,1172
2008-02-12,16:55:00,1335.0000,1335.7500,1334.2500,1334.7500,973
2008-02-12,17:00:00,1334.7500,1335.7500,1333.7500,1335.7500,1137
2008-02-12,17:05:00,1335.7500,1336.0000,1334.7500,1335.0000,1015
2008-02-12,17:10:00,1334.7500,1336.2500,1334.7500,1335.7500,586
2008-02-12,17:15:00,1336.0000,1336.5000,1333.5000,1334.0000,1447
2008-02-12,17:20:00,1334.0000,1334.2500,1332.7500,1334.0000,2729
2008-02-12,17:25:00,1334.0000,1335.2500,1333.5000,1335.2500,1335
2008-02-12,17:30:00,1335.2500,1335.2500,1333.7500,1334.2500,1453
2008-02-12,17:35:00,1334.5000,1334.7500,1334.0000,1334.7500,589
2008-02-12,17:40:00,1334.7500,1335.0000,1333.5000,1334.0000,834
2008-02-12,17:45:00,1333.7500,1334.7500,1333.2500,1334.5000,454
2008-02-12,17:50:00,1334.5000,1335.0000,1334.0000,1334.2500,371
2008-02-12,17:55:00,1334.0000,1334.5000,1333.7500,1334.2500,684
2008-02-12,18:00:00,1334.2500,1335.5000,1333.5000,1335.0000,1467
2008-02-12,18:05:00,1335.2500,1335.2500,1333.5000,1334.7500,924
2008-02-12,18:10:00,1334.7500,1336.5000,1334.7500,1336.2500,1227
2008-02-12,18:15:00,1336.2500,1337.7500,1336.0000,1337.5000,1405
2008-02-12,18:20:00,1337.5000,1338.0000,1337.0000,1337.5000,933
2008-02-12,18:25:00,1337.7500,1337.7500,1336.7500,1337.0000,788
2008-02-12,18:30:00,1337.0000,1337.0000,1336.5000,1336.7500,422
2008-02-12,18:35:00,1336.5000,1336.7500,1336.0000,1336.7500,974
2008-02-12,18:40:00,1336.7500,1338.2500,1336.7500,1338.0000,1073
2008-02-12,18:45:00,1337.7500,1338.2500,1336.7500,1336.7500,1074
2008-02-12,18:50:00,1337.0000,1337.7500,1336.7500,1337.7500,952
2008-02-12,18:55:00,1338.0000,1338.2500,1337.7500,1338.2500,379
2008-02-12,19:00:00,1338.2500,1339.7500,1338.0000,1339.5000,2480
2008-02-12,19:05:00,1339.5000,1340.7500,1339.0000,1340.5000,2085
2008-02-12,19:10:00,1340.2500,1340.7500,1339.7500,1340.0000,1481
2008-02-12,19:15:00,1340.0000,1342.2500,1340.0000,1341.7500,2447
2008-02-12,19:20:00,1341.7500,1342.5000,1341.0000,1342.2500,2678
2008-02-12,19:25:00,1342.5000,1344.5000,1342.0000,1343.5000,6469
2008-02-12,19:30:00,1343.7500,1344.7500,1342.2500,1344.2500,3620
2008-02-12,19:35:00,1344.5000,1344.5000,1342.5000,1342.5000,1712
2008-02-12,19:40:00,1342.7500,1343.2500,1342.2500,1343.0000,1803
2008-02-12,19:45:00,1343.2500,1343.5000,1343.0000,1343.0000,563
2008-02-12,19:50:00,1343.0000,1343.2500,1342.7500,1342.7500,652
2008-02-12,19:55:00,1342.5000,1343.2500,1342.0000,1343.2500,1841
2008-02-12,20:00:00,1343.0000,1345.5000,1342.7500,1345.0000,6048
2008-02-12,20:05:00,1345.2500,1345.7500,1344.0000,1345.0000,3764
2008-02-12,20:10:00,1345.0000,1345.2500,1344.0000,1344.0000,2041
2008-02-12,20:15:00,1344.0000,1344.0000,1343.5000,1344.0000,980
2008-02-12,20:20:00,1344.0000,1344.2500,1343.0000,1343.7500,1232
2008-02-12,20:25:00,1343.5000,1344.2500,1342.5000,1342.7500,2250
2008-02-12,20:30:00,1342.7500,1344.0000,1342.5000,1343.0000,2725
2008-02-12,20:35:00,1343.0000,1343.2500,1341.0000,1341.2500,3292
2008-02-12,20:40:00,1341.2500,1342.0000,1340.7500,1340.7500,2782
2008-02-12,20:45:00,1341.0000,1341.2500,1340.5000,1340.7500,2216
2008-02-12,20:50:00,1340.7500,1342.0000,1340.2500,1341.7500,2145
2008-02-12,20:55:00,1341.7500,1342.5000,1340.5000,1340.5000,2677
2008-02-12,21:00:00,1340.5000,1349.5000,1338.7500,1348.0000,24263
2008-02-12,21:05:00,1347.7500,1350.7500,1345.7500,1348.2500,27324
2008-02-12,21:10:00,1348.0000,1349.5000,1346.0000,1346.2500,20477
2008-02-12,21:15:00,1346.2500,1348.7500,1346.0000,1348.2500,8981
2008-02-12,21:20:00,1348.2500,1351.7500,1348.2500,1350.7500,18195
2008-02-12,21:25:00,1351.0000,1351.2500,1348.5000,1349.7500,10602
2008-02-12,21:30:00,1349.7500,1350.5000,1347.5000,1347.7500,8477
2008-02-12,21:35:00,1347.7500,1348.5000,1346.7500,1347.0000,6349
2008-02-12,21:40:00,1347.0000,1347.7500,1346.2500,1346.2500,6131
2008-02-12,21:45:00,1346.2500,1347.5000,1345.0000,1347.2500,10210
2008-02-12,21:50:00,1347.2500,1348.0000,1347.0000,1348.0000,4462
2008-02-12,21:55:00,1348.0000,1348.7500,1347.0000,1348.7500,3791
2008-02-12,22:00:00,1348.5000,1349.0000,1348.0000,1348.7500,3020
2008-02-12,22:05:00,1348.5000,1349.5000,1348.0000,1349.2500,3088
2008-02-12,22:10:00,1349.2500,1349.5000,1348.5000,1348.5000,3017
2008-02-12,22:15:00,1348.2500,1348.5000,1347.5000,1348.2500,1931
2008-02-12,22:20:00,1348.2500,1349.2500,1347.7500,1348.7500,3337
2008-02-12,22:25:00,1348.5000,1349.7500,1348.0000,1349.2500,5772
2008-02-12,22:30:00,1349.0000,1349.7500,1346.5000,1348.0000,33570
2008-02-12,22:35:00,1348.0000,1348.5000,1346.2500,1346.7500,31926
2008-02-12,22:40:00,1346.7500,1349.5000,1345.5000,1347.7500,33355
2008-02-12,22:45:00,1347.7500,1352.2500,1347.0000,1351.5000,38641
2008-02-12,22:50:00,1351.5000,1352.0000,1348.5000,1349.2500,29692
2008-02-12,22:55:00,1349.2500,1351.7500,1349.0000,1351.5000,22548
2008-02-12,23:00:00,1351.5000,1355.5000,1351.2500,1354.5000,50607
2008-02-12,23:05:00,1354.5000,1355.7500,1353.2500,1355.5000,34004
2008-02-12,23:10:00,1355.7500,1358.5000,1355.0000,1357.7500,53744
2008-02-12,23:15:00,1358.0000,1360.0000,1357.5000,1357.5000,63142
2008-02-12,23:20:00,1357.7500,1358.7500,1356.5000,1357.0000,25858
2008-02-12,23:25:00,1357.0000,1357.7500,1356.5000,1357.2500,25127
2008-02-12,23:30:00,1357.0000,1359.7500,1356.7500,1359.0000,22837
2008-02-12,23:35:00,1359.0000,1359.5000,1356.2500,1356.5000,20694
2008-02-12,23:40:00,1356.5000,1358.0000,1356.2500,1358.0000,20687
2008-02-12,23:45:00,1358.0000,1361.2500,1358.0000,1361.0000,32882
2008-02-12,23:50:00,1361.2500,1361.5000,1359.0000,1361.0000,24703
2008-02-12,23:55:00,1360.7500,1362.7500,1360.0000,1362.0000,31876
2008-02-13,00:00:00,1362.0000,1362.5000,1360.5000,1361.5000,21501
2008-02-13,00:05:00,1361.5000,1362.2500,1359.7500,1362.0000,20227
2008-02-13,00:10:00,1362.2500,1363.2500,1361.5000,1362.5000,26854
2008-02-13,00:15:00,1362.5000,1362.7500,1361.5000,1362.5000,15202
2008-02-13,00:20:00,1362.2500,1363.5000,1360.2500,1360.5000,27497
2008-02-13,00:25:00,1360.5000,1361.0000,1359.5000,1361.0000,27480
2008-02-13,00:30:00,1360.7500,1361.5000,1359.5000,1360.2500,20971
2008-02-13,00:35:00,1360.2500,1361.2500,1358.7500,1359.5000,20191
2008-02-13,00:40:00,1359.5000,1360.2500,1359.0000,1359.0000,12018
2008-02-13,00:45:00,1359.0000,1360.2500,1358.7500,1360.0000,11870
2008-02-13,00:50:00,1360.0000,1360.5000,1358.0000,1358.2500,15615
2008-02-13,00:55:00,1358.0000,1359.0000,1357.5000,1358.0000,20942
2008-02-13,01:00:00,1358.0000,1359.0000,1357.7500,1358.2500,15238
2008-02-13,01:05:00,1358.2500,1359.5000,1357.5000,1359.2500,13805
2008-02-13,01:10:00,1359.5000,1359.7500,1357.0000,1358.0000,16784
2008-02-13,01:15:00,1358.0000,1358.7500,1357.5000,1358.0000,8107
2008-02-13,01:20:00,1357.7500,1358.0000,1355.2500,1355.7500,26322
2008-02-13,01:25:00,1355.7500,1356.5000,1353.0000,1354.0000,36535
2008-02-13,01:30:00,1354.2500,1355.0000,1352.5000,1354.2500,25293
2008-02-13,01:35:00,1354.2500,1354.5000,1352.2500,1353.5000,14232
2008-02-13,01:40:00,1353.2500,1353.7500,1350.5000,1350.7500,23589
2008-02-13,01:45:00,1351.0000,1353.0000,1350.5000,1352.5000,15262
2008-02-13,01:50:00,1352.2500,1353.7500,1352.2500,1353.5000,9538
2008-02-13,01:55:00,1353.2500,1355.0000,1353.2500,1355.0000,15064
2008-02-13,02:00:00,1355.0000,1356.7500,1354.7500,1356.5000,16776
2008-02-13,02:05:00,1356.5000,1356.7500,1355.2500,1356.0000,10448
2008-02-13,02:10:00,1356.0000,1356.2500,1354.7500,1355.7500,7213
2008-02-13,02:15:00,1355.7500,1357.7500,1355.0000,1356.5000,18695
2008-02-13,02:20:00,1356.5000,1358.0000,1356.5000,1357.0000,8643
2008-02-13,02:25:00,1357.2500,1359.5000,1357.2500,1358.5000,13825
2008-02-13,02:30:00,1358.5000,1358.5000,1357.5000,1358.0000,7697
2008-02-13,02:35:00,1358.0000,1358.0000,1356.0000,1357.2500,13133
2008-02-13,02:40:00,1357.0000,1357.5000,1356.2500,1357.2500,3500
2008-02-13,02:45:00,1357.0000,1358.0000,1356.0000,1357.7500,8096
2008-02-13,02:50:00,1358.0000,1359.7500,1357.7500,1358.5000,17149
2008-02-13,02:55:00,1358.5000,1359.7500,1358.2500,1359.2500,7367
2008-02-13,03:00:00,1359.2500,1359.5000,1357.5000,1357.7500,11103
2008-02-13,03:05:00,1357.5000,1358.2500,1357.0000,1357.2500,5678
2008-02-13,03:10:00,1357.5000,1359.0000,1357.2500,1358.5000,8143
2008-02-13,03:15:00,1358.2500,1358.7500,1354.5000,1354.5000,19636
2008-02-13,03:20:00,1354.5000,1355.7500,1354.0000,1355.5000,16154
2008-02-13,03:25:00,1355.5000,1356.0000,1354.5000,1355.5000,9254
2008-02-13,03:30:00,1355.2500,1355.5000,1352.2500,1353.0000,29898
2008-02-13,03:35:00,1353.0000,1353.2500,1351.7500,1352.7500,16222
2008-02-13,03:40:00,1353.0000,1353.7500,1351.0000,1353.2500,23632
2008-02-13,03:45:00,1353.0000,1356.5000,1351.7500,1356.2500,24383
2008-02-13,03:50:00,1356.0000,1357.0000,1355.0000,1356.2500,17627
2008-02-13,03:55:00,1356.5000,1358.2500,1355.2500,1358.0000,17834
2008-02-13,04:00:00,1358.0000,1358.0000,1353.2500,1353.7500,19032
2008-02-13,04:05:00,1353.7500,1354.0000,1350.5000,1352.5000,32708
2008-02-13,04:10:00,1352.5000,1354.0000,1351.7500,1352.2500,16233
2008-02-13,04:15:00,1352.2500,1354.5000,1351.2500,1352.5000,20620
2008-02-13,04:20:00,1352.5000,1352.7500,1346.2500,1346.5000,50504
2008-02-13,04:25:00,1346.5000,1348.2500,1344.2500,1347.5000,48356
2008-02-13,04:30:00,1347.5000,1348.5000,1344.5000,1344.5000,29865
2008-02-13,04:35:00,1344.5000,1344.7500,1339.7500,1340.7500,67193
2008-02-13,04:40:00,1340.7500,1345.2500,1339.7500,1343.2500,45287
2008-02-13,04:45:00,1343.5000,1347.7500,1341.7500,1346.7500,43506
2008-02-13,04:50:00,1347.0000,1347.7500,1345.2500,1345.7500,31099
2008-02-13,04:55:00,1346.0000,1350.5000,1345.7500,1349.5000,60956
2008-02-13,05:00:00,1349.5000,1351.2500,1349.5000,1351.0000,43071
2008-02-13,05:05:00,1351.2500,1352.0000,1350.2500,1350.5000,17654
2008-02-13,05:10:00,1350.2500,1351.5000,1349.5000,1349.7500,20994
2008-02-13,05:20:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-02-13,05:30:00,1349.5000,1350.5000,1349.2500,1350.5000,1533
2008-02-13,05:35:00,1350.2500,1350.2500,1348.7500,1349.7500,1099
2008-02-13,05:40:00,1349.5000,1350.2500,1349.5000,1350.2500,498
2008-02-13,05:45:00,1350.2500,1350.7500,1350.0000,1350.7500,626
2008-02-13,05:50:00,1350.5000,1350.7500,1350.2500,1350.5000,376
2008-02-13,05:55:00,1350.5000,1350.7500,1350.0000,1350.7500,1103
2008-02-13,06:00:00,1350.7500,1351.0000,1350.2500,1350.2500,511
2008-02-13,06:05:00,1350.2500,1350.2500,1349.7500,1350.0000,606
2008-02-13,06:10:00,1350.0000,1350.5000,1350.0000,1350.5000,174
2008-02-13,06:15:00,1350.5000,1351.0000,1350.2500,1350.7500,274
2008-02-13,06:20:00,1350.5000,1350.7500,1350.2500,1350.2500,217
2008-02-13,06:25:00,1350.2500,1350.5000,1350.0000,1350.2500,178
2008-02-13,06:30:00,1350.0000,1350.0000,1349.7500,1349.7500,15
2008-02-13,07:00:00,1349.7500,1350.0000,1349.5000,1349.5000,668
2008-02-13,07:05:00,1349.5000,1349.5000,1348.7500,1349.0000,943
2008-02-13,07:10:00,1349.0000,1349.2500,1348.7500,1349.0000,138
2008-02-13,07:15:00,1349.2500,1349.2500,1348.7500,1348.7500,287
2008-02-13,07:20:00,1348.7500,1349.0000,1348.7500,1348.7500,71
2008-02-13,07:25:00,1348.7500,1349.0000,1348.7500,1349.0000,101
2008-02-13,07:30:00,1349.0000,1349.0000,1348.2500,1348.5000,510
2008-02-13,07:35:00,1348.2500,1348.5000,1348.2500,1348.5000,110
2008-02-13,07:40:00,1348.5000,1348.5000,1348.2500,1348.5000,308
2008-02-13,07:45:00,1348.5000,1348.7500,1348.2500,1348.2500,183
2008-02-13,07:50:00,1348.5000,1349.0000,1348.5000,1349.0000,279
2008-02-13,07:55:00,1349.0000,1349.0000,1348.5000,1348.5000,193
2008-02-13,08:00:00,1348.7500,1348.7500,1348.2500,1348.5000,317
2008-02-13,08:05:00,1348.5000,1348.5000,1348.0000,1348.0000,665
2008-02-13,08:10:00,1348.0000,1348.2500,1347.7500,1348.2500,305
2008-02-13,08:15:00,1348.5000,1348.5000,1347.5000,1347.7500,250
2008-02-13,08:20:00,1347.7500,1347.7500,1345.7500,1346.5000,1304
2008-02-13,08:25:00,1346.5000,1347.0000,1346.2500,1346.7500,447
2008-02-13,08:30:00,1346.7500,1346.7500,1346.0000,1346.0000,493
2008-02-13,08:35:00,1346.2500,1346.5000,1345.7500,1346.2500,408
2008-02-13,08:40:00,1346.5000,1347.7500,1346.0000,1347.2500,364
2008-02-13,08:45:00,1347.5000,1347.7500,1346.5000,1346.7500,183
2008-02-13,08:50:00,1346.7500,1346.7500,1346.5000,1346.7500,120
2008-02-13,08:55:00,1346.7500,1347.5000,1346.2500,1346.5000,269
2008-02-13,09:00:00,1346.5000,1347.5000,1346.2500,1346.2500,248
2008-02-13,09:05:00,1346.5000,1346.5000,1345.7500,1346.2500,400
2008-02-13,09:10:00,1346.0000,1346.5000,1346.0000,1346.2500,165
2008-02-13,09:15:00,1346.2500,1347.0000,1346.0000,1347.0000,146
2008-02-13,09:20:00,1347.0000,1347.7500,1346.7500,1347.0000,551
2008-02-13,09:25:00,1347.2500,1347.2500,1346.5000,1346.5000,173
2008-02-13,09:30:00,1346.7500,1346.7500,1345.7500,1346.2500,603
2008-02-13,09:35:00,1346.0000,1346.7500,1345.5000,1346.5000,325
2008-02-13,09:40:00,1346.7500,1346.7500,1346.5000,1346.7500,73
2008-02-13,09:45:00,1346.7500,1347.5000,1346.7500,1347.2500,177
2008-02-13,09:50:00,1347.5000,1348.0000,1347.2500,1347.5000,357
2008-02-13,09:55:00,1347.5000,1347.7500,1347.2500,1347.5000,203
2008-02-13,10:00:00,1347.5000,1347.5000,1346.5000,1347.5000,184
2008-02-13,10:05:00,1347.5000,1347.5000,1347.0000,1347.0000,171
2008-02-13,10:10:00,1347.2500,1347.2500,1347.0000,1347.2500,44
2008-02-13,10:15:00,1347.0000,1347.0000,1346.5000,1346.5000,83
2008-02-13,10:20:00,1346.7500,1347.0000,1346.5000,1346.7500,102
2008-02-13,10:25:00,1346.7500,1347.0000,1346.7500,1347.0000,51
2008-02-13,10:30:00,1347.0000,1347.2500,1347.0000,1347.2500,26
2008-02-13,10:35:00,1347.0000,1347.0000,1346.5000,1347.0000,79
2008-02-13,10:40:00,1347.0000,1347.0000,1346.7500,1347.0000,13
2008-02-13,10:45:00,1347.0000,1347.0000,1346.7500,1346.7500,27
2008-02-13,10:50:00,1346.5000,1347.0000,1346.2500,1346.7500,123
2008-02-13,10:55:00,1347.0000,1347.0000,1346.0000,1346.5000,109
2008-02-13,11:00:00,1346.2500,1347.0000,1346.0000,1347.0000,271
2008-02-13,11:05:00,1347.2500,1347.5000,1346.7500,1346.7500,250
2008-02-13,11:10:00,1346.7500,1347.5000,1346.7500,1347.2500,371
2008-02-13,11:15:00,1347.2500,1347.5000,1347.2500,1347.2500,72
2008-02-13,11:20:00,1347.0000,1347.7500,1347.0000,1347.5000,215
2008-02-13,11:25:00,1347.7500,1348.7500,1347.7500,1348.7500,351
2008-02-13,11:30:00,1348.5000,1349.0000,1347.2500,1347.7500,338
2008-02-13,11:35:00,1347.7500,1348.0000,1346.5000,1347.2500,245
2008-02-13,11:40:00,1347.2500,1347.2500,1345.7500,1346.0000,332
2008-02-13,11:45:00,1346.0000,1346.5000,1345.2500,1345.7500,1058
2008-02-13,11:50:00,1345.5000,1346.0000,1343.5000,1344.5000,1197
2008-02-13,11:55:00,1344.5000,1345.5000,1344.5000,1345.2500,260
2008-02-13,12:00:00,1345.0000,1347.0000,1345.0000,1347.0000,434
2008-02-13,12:05:00,1347.0000,1347.7500,1346.5000,1346.7500,360
2008-02-13,12:10:00,1346.5000,1347.5000,1346.5000,1347.5000,68
2008-02-13,12:15:00,1347.2500,1347.2500,1345.7500,1346.0000,218
2008-02-13,12:20:00,1346.0000,1346.0000,1345.2500,1345.2500,272
2008-02-13,12:25:00,1345.2500,1345.7500,1345.0000,1345.5000,213
2008-02-13,12:30:00,1345.2500,1345.5000,1344.7500,1345.2500,252
2008-02-13,12:35:00,1345.0000,1345.7500,1344.5000,1345.2500,246
2008-02-13,12:40:00,1345.2500,1345.7500,1345.0000,1345.7500,75
2008-02-13,12:45:00,1345.7500,1346.2500,1345.2500,1345.5000,178
2008-02-13,12:50:00,1345.5000,1346.5000,1345.2500,1346.0000,73
2008-02-13,12:55:00,1346.2500,1346.5000,1345.5000,1345.5000,64
2008-02-13,13:00:00,1345.5000,1345.5000,1345.0000,1345.2500,117
2008-02-13,13:05:00,1345.2500,1345.7500,1345.2500,1345.2500,19
2008-02-13,13:10:00,1345.5000,1345.7500,1344.7500,1345.2500,105
2008-02-13,13:15:00,1345.0000,1345.2500,1345.0000,1345.0000,30
2008-02-13,13:20:00,1345.0000,1346.7500,1345.0000,1346.5000,223
2008-02-13,13:25:00,1346.7500,1347.0000,1346.2500,1346.5000,132
2008-02-13,13:30:00,1346.5000,1346.7500,1346.2500,1346.5000,178
2008-02-13,13:35:00,1346.5000,1346.5000,1344.7500,1345.2500,236
2008-02-13,13:40:00,1345.2500,1345.5000,1344.5000,1345.5000,109
2008-02-13,13:45:00,1345.5000,1346.2500,1345.0000,1345.5000,128
2008-02-13,13:50:00,1345.2500,1346.5000,1344.5000,1346.2500,158
2008-02-13,13:55:00,1346.2500,1346.5000,1344.7500,1345.0000,157
2008-02-13,14:00:00,1345.0000,1345.0000,1344.0000,1345.0000,239
2008-02-13,14:05:00,1345.0000,1345.0000,1344.5000,1344.5000,256
2008-02-13,14:10:00,1344.2500,1345.2500,1344.0000,1344.7500,199
2008-02-13,14:15:00,1344.7500,1345.0000,1344.7500,1345.0000,36
2008-02-13,14:20:00,1344.7500,1346.0000,1344.7500,1345.5000,126
2008-02-13,14:25:00,1345.5000,1345.5000,1344.2500,1344.2500,281
2008-02-13,14:30:00,1344.0000,1345.0000,1344.0000,1344.7500,201
2008-02-13,14:35:00,1344.7500,1345.5000,1344.2500,1345.0000,120
2008-02-13,14:40:00,1345.0000,1345.0000,1344.5000,1345.0000,191
2008-02-13,14:45:00,1345.0000,1345.5000,1344.7500,1345.5000,181
2008-02-13,14:50:00,1345.5000,1345.5000,1345.2500,1345.2500,22
2008-02-13,14:55:00,1345.5000,1346.0000,1345.2500,1345.5000,107
2008-02-13,15:00:00,1345.5000,1345.7500,1344.7500,1345.0000,301
2008-02-13,15:05:00,1345.0000,1345.7500,1345.0000,1345.0000,413
2008-02-13,15:10:00,1345.0000,1345.5000,1344.0000,1345.0000,884
2008-02-13,15:15:00,1345.0000,1345.0000,1344.0000,1344.7500,486
2008-02-13,15:20:00,1344.7500,1345.7500,1344.7500,1345.2500,163
2008-02-13,15:25:00,1345.2500,1345.7500,1345.0000,1345.7500,220
2008-02-13,15:30:00,1345.7500,1346.0000,1345.2500,1345.2500,389
2008-02-13,15:35:00,1345.2500,1345.5000,1345.0000,1345.0000,493
2008-02-13,15:40:00,1345.2500,1345.7500,1345.0000,1345.2500,272
2008-02-13,15:45:00,1345.2500,1347.0000,1345.2500,1346.7500,813
2008-02-13,15:50:00,1346.7500,1347.2500,1346.5000,1346.7500,530
2008-02-13,15:55:00,1346.7500,1347.0000,1346.5000,1346.7500,241
2008-02-13,16:00:00,1347.0000,1347.7500,1345.5000,1346.5000,1496
2008-02-13,16:05:00,1346.2500,1349.2500,1346.2500,1348.2500,1714
2008-02-13,16:10:00,1348.5000,1348.5000,1346.7500,1347.0000,1107
2008-02-13,16:15:00,1347.0000,1347.0000,1346.2500,1346.5000,990
2008-02-13,16:20:00,1346.2500,1346.2500,1345.2500,1345.7500,793
2008-02-13,16:25:00,1345.7500,1347.7500,1345.7500,1347.5000,820
2008-02-13,16:30:00,1347.2500,1347.5000,1346.0000,1346.2500,659
2008-02-13,16:35:00,1346.2500,1346.2500,1344.7500,1346.0000,1376
2008-02-13,16:40:00,1345.7500,1346.5000,1345.0000,1345.7500,633
2008-02-13,16:45:00,1345.5000,1346.0000,1345.0000,1345.7500,547
2008-02-13,16:50:00,1345.7500,1346.2500,1345.2500,1346.0000,776
2008-02-13,16:55:00,1346.0000,1346.7500,1345.7500,1346.5000,930
2008-02-13,17:00:00,1346.5000,1346.5000,1345.2500,1346.2500,1068
2008-02-13,17:05:00,1346.2500,1348.0000,1346.2500,1347.2500,1185
2008-02-13,17:10:00,1347.7500,1348.5000,1347.2500,1347.7500,1334
2008-02-13,17:15:00,1348.0000,1349.2500,1347.7500,1348.7500,1558
2008-02-13,17:20:00,1348.7500,1350.2500,1348.7500,1349.5000,2487
2008-02-13,17:25:00,1349.5000,1350.0000,1349.0000,1349.5000,482
2008-02-13,17:30:00,1349.5000,1350.2500,1349.5000,1350.2500,1254
2008-02-13,17:35:00,1350.2500,1350.7500,1350.0000,1350.7500,1705
2008-02-13,17:40:00,1350.7500,1352.0000,1350.5000,1351.7500,2005
2008-02-13,17:45:00,1351.7500,1354.2500,1351.5000,1354.0000,5181
2008-02-13,17:50:00,1354.0000,1354.2500,1353.2500,1353.7500,1774
2008-02-13,17:55:00,1353.7500,1353.7500,1352.7500,1353.2500,1341
2008-02-13,18:00:00,1353.5000,1353.5000,1352.2500,1352.2500,1068
2008-02-13,18:05:00,1352.2500,1352.2500,1351.5000,1351.7500,1370
2008-02-13,18:10:00,1351.7500,1352.7500,1351.5000,1352.7500,1231
2008-02-13,18:15:00,1352.5000,1353.2500,1351.5000,1352.0000,1494
2008-02-13,18:20:00,1351.7500,1352.2500,1351.7500,1352.2500,256
2008-02-13,18:25:00,1352.0000,1353.0000,1352.0000,1352.2500,444
2008-02-13,18:30:00,1352.2500,1353.5000,1351.5000,1352.2500,2323
2008-02-13,18:35:00,1352.5000,1352.7500,1351.5000,1352.7500,925
2008-02-13,18:40:00,1352.7500,1353.0000,1352.2500,1352.5000,286
2008-02-13,18:45:00,1352.5000,1353.5000,1352.2500,1353.2500,724
2008-02-13,18:50:00,1353.2500,1354.5000,1353.0000,1354.5000,1006
2008-02-13,18:55:00,1354.2500,1354.5000,1353.7500,1354.0000,1022
2008-02-13,19:00:00,1354.2500,1354.2500,1352.7500,1353.0000,1994
2008-02-13,19:05:00,1353.0000,1353.2500,1352.5000,1352.7500,519
2008-02-13,19:10:00,1352.7500,1353.2500,1352.5000,1352.7500,754
2008-02-13,19:15:00,1352.5000,1352.5000,1351.5000,1351.7500,759
2008-02-13,19:20:00,1352.0000,1352.7500,1351.5000,1352.5000,835
2008-02-13,19:25:00,1352.7500,1353.5000,1351.5000,1352.7500,1982
2008-02-13,19:30:00,1352.7500,1353.0000,1352.2500,1352.2500,506
2008-02-13,19:35:00,1352.2500,1353.0000,1352.2500,1352.5000,569
2008-02-13,19:40:00,1352.2500,1352.7500,1350.5000,1351.2500,1867
2008-02-13,19:45:00,1351.2500,1351.7500,1350.7500,1351.0000,757
2008-02-13,19:50:00,1350.7500,1351.7500,1350.7500,1351.2500,496
2008-02-13,19:55:00,1351.5000,1351.7500,1350.5000,1350.5000,619
2008-02-13,20:00:00,1350.5000,1351.5000,1350.2500,1351.2500,1730
2008-02-13,20:05:00,1351.5000,1355.0000,1351.2500,1354.5000,4740
2008-02-13,20:10:00,1354.5000,1355.5000,1354.2500,1355.0000,1644
2008-02-13,20:15:00,1355.2500,1355.2500,1353.7500,1354.0000,2233
2008-02-13,20:20:00,1354.0000,1354.7500,1354.0000,1354.5000,690
2008-02-13,20:25:00,1354.7500,1355.5000,1354.7500,1355.2500,1170
2008-02-13,20:30:00,1355.2500,1355.2500,1353.7500,1354.5000,2165
2008-02-13,20:35:00,1354.5000,1355.5000,1354.2500,1355.2500,740
2008-02-13,20:40:00,1355.2500,1355.5000,1354.5000,1354.7500,1104
2008-02-13,20:45:00,1354.7500,1355.0000,1354.0000,1354.2500,1225
2008-02-13,20:50:00,1354.2500,1354.5000,1353.5000,1354.2500,797
2008-02-13,20:55:00,1354.2500,1355.0000,1354.2500,1354.7500,1061
2008-02-13,21:00:00,1354.7500,1354.7500,1352.7500,1353.0000,1603
2008-02-13,21:05:00,1352.7500,1353.5000,1352.2500,1352.5000,2095
2008-02-13,21:10:00,1352.2500,1355.5000,1352.0000,1353.7500,3678
2008-02-13,21:15:00,1353.7500,1354.7500,1353.5000,1354.2500,2127
2008-02-13,21:20:00,1354.2500,1355.2500,1353.7500,1354.0000,2991
2008-02-13,21:25:00,1354.0000,1354.2500,1352.5000,1353.0000,4669
2008-02-13,21:30:00,1353.2500,1362.5000,1353.2500,1359.2500,43000
2008-02-13,21:35:00,1359.2500,1363.0000,1358.7500,1361.0000,19362
2008-02-13,21:40:00,1361.0000,1362.0000,1360.0000,1360.7500,6693
2008-02-13,21:45:00,1360.7500,1362.0000,1359.5000,1360.2500,6290
2008-02-13,21:50:00,1360.2500,1360.7500,1359.0000,1359.2500,5354
2008-02-13,21:55:00,1359.2500,1360.0000,1358.5000,1358.7500,6490
2008-02-13,22:00:00,1358.7500,1359.2500,1358.0000,1358.5000,4416
2008-02-13,22:05:00,1358.5000,1359.0000,1358.0000,1358.5000,3043
2008-02-13,22:10:00,1358.2500,1360.0000,1358.2500,1360.0000,3665
2008-02-13,22:15:00,1359.7500,1360.7500,1359.7500,1360.5000,5468
2008-02-13,22:20:00,1360.5000,1361.0000,1359.7500,1360.0000,3469
2008-02-13,22:25:00,1360.0000,1361.5000,1359.5000,1360.5000,6570
2008-02-13,22:30:00,1360.2500,1364.7500,1359.2500,1364.5000,44071
2008-02-13,22:35:00,1364.5000,1364.7500,1360.2500,1361.0000,35360
2008-02-13,22:40:00,1360.7500,1361.5000,1356.7500,1358.2500,43914
2008-02-13,22:45:00,1358.2500,1359.7500,1357.2500,1359.2500,27739
2008-02-13,22:50:00,1359.2500,1359.2500,1356.2500,1357.5000,28630
2008-02-13,22:55:00,1357.5000,1359.2500,1357.0000,1357.5000,17776
2008-02-13,23:00:00,1357.2500,1360.0000,1356.2500,1357.2500,32557
2008-02-13,23:05:00,1357.0000,1359.7500,1356.0000,1359.5000,26062
2008-02-13,23:10:00,1359.5000,1361.7500,1357.5000,1361.2500,24074
2008-02-13,23:15:00,1361.0000,1362.0000,1358.0000,1359.0000,24659
2008-02-13,23:20:00,1359.0000,1359.7500,1355.2500,1355.7500,27723
2008-02-13,23:25:00,1355.5000,1356.5000,1354.2500,1356.0000,36858
2008-02-13,23:30:00,1356.2500,1356.5000,1352.2500,1354.0000,40763
2008-02-13,23:35:00,1354.0000,1354.5000,1351.2500,1354.2500,31565
2008-02-13,23:40:00,1354.2500,1354.5000,1351.2500,1352.7500,29151
2008-02-13,23:45:00,1353.0000,1354.2500,1351.7500,1352.5000,22832
2008-02-13,23:50:00,1352.5000,1355.0000,1351.5000,1354.0000,17496
2008-02-13,23:55:00,1354.2500,1356.2500,1354.0000,1355.0000,17269
2008-02-14,00:00:00,1354.7500,1356.5000,1354.0000,1355.5000,15093
2008-02-14,00:05:00,1355.5000,1357.7500,1355.0000,1357.0000,15582
2008-02-14,00:10:00,1357.0000,1357.5000,1355.0000,1356.0000,16535
2008-02-14,00:15:00,1356.0000,1357.2500,1354.5000,1355.0000,12825
2008-02-14,00:20:00,1354.7500,1356.0000,1354.5000,1356.0000,11905
2008-02-14,00:25:00,1356.0000,1359.0000,1355.2500,1359.0000,26192
2008-02-14,00:30:00,1359.0000,1359.2500,1357.5000,1358.2500,14797
2008-02-14,00:35:00,1358.2500,1358.5000,1357.0000,1358.0000,9543
2008-02-14,00:40:00,1357.7500,1360.2500,1357.7500,1358.7500,13285
2008-02-14,00:45:00,1359.0000,1360.2500,1358.0000,1359.2500,10163
2008-02-14,00:50:00,1359.2500,1359.2500,1356.0000,1357.0000,20657
2008-02-14,00:55:00,1357.0000,1358.5000,1355.7500,1357.2500,13110
2008-02-14,01:00:00,1357.2500,1359.7500,1356.7500,1359.2500,13078
2008-02-14,01:05:00,1359.5000,1360.7500,1358.0000,1360.5000,12076
2008-02-14,01:10:00,1360.7500,1362.0000,1359.7500,1360.5000,20131
2008-02-14,01:15:00,1360.7500,1360.7500,1359.0000,1359.7500,10885
2008-02-14,01:20:00,1359.7500,1360.7500,1358.5000,1359.0000,8368
2008-02-14,01:25:00,1359.0000,1359.7500,1357.5000,1358.2500,8670
2008-02-14,01:30:00,1358.2500,1359.5000,1358.0000,1359.5000,5529
2008-02-14,01:35:00,1359.2500,1359.7500,1359.0000,1359.2500,4776
2008-02-14,01:40:00,1359.2500,1359.5000,1358.0000,1358.5000,5151
2008-02-14,01:45:00,1358.5000,1359.2500,1357.5000,1359.0000,5609
2008-02-14,01:50:00,1359.0000,1360.2500,1358.2500,1359.7500,6598
2008-02-14,01:55:00,1359.7500,1360.2500,1359.2500,1359.7500,5236
2008-02-14,02:00:00,1360.0000,1361.2500,1358.5000,1361.0000,13084
2008-02-14,02:05:00,1361.0000,1363.5000,1360.2500,1362.7500,19437
2008-02-14,02:10:00,1362.7500,1363.7500,1361.7500,1362.7500,21770
2008-02-14,02:15:00,1362.7500,1365.0000,1362.7500,1364.5000,25077
2008-02-14,02:20:00,1364.7500,1366.7500,1364.0000,1365.5000,35769
2008-02-14,02:25:00,1365.2500,1365.7500,1364.0000,1364.0000,14957
2008-02-14,02:30:00,1364.2500,1364.7500,1363.7500,1364.7500,9190
2008-02-14,02:35:00,1364.5000,1365.5000,1364.2500,1365.0000,12622
2008-02-14,02:40:00,1365.0000,1365.7500,1364.2500,1364.7500,16453
2008-02-14,02:45:00,1365.0000,1366.7500,1364.7500,1365.7500,16203
2008-02-14,02:50:00,1365.5000,1366.7500,1365.0000,1365.2500,12129
2008-02-14,02:55:00,1365.2500,1365.5000,1363.2500,1364.2500,18210
2008-02-14,03:00:00,1364.2500,1364.7500,1363.0000,1364.0000,12029
2008-02-14,03:05:00,1364.2500,1365.0000,1363.0000,1363.0000,10952
2008-02-14,03:10:00,1363.0000,1363.2500,1361.0000,1361.5000,20989
2008-02-14,03:15:00,1361.5000,1364.0000,1361.2500,1363.7500,11433
2008-02-14,03:20:00,1363.7500,1363.7500,1361.5000,1362.7500,12316
2008-02-14,03:25:00,1362.7500,1363.2500,1360.2500,1361.7500,15793
2008-02-14,03:30:00,1361.7500,1363.0000,1360.7500,1363.0000,13034
2008-02-14,03:35:00,1362.7500,1364.2500,1362.5000,1363.7500,12688
2008-02-14,03:40:00,1364.0000,1364.7500,1362.0000,1363.2500,11445
2008-02-14,03:45:00,1363.2500,1364.5000,1362.5000,1362.7500,9348
2008-02-14,03:50:00,1362.7500,1364.0000,1362.0000,1363.7500,9204
2008-02-14,03:55:00,1363.5000,1366.0000,1363.2500,1365.0000,15766
2008-02-14,04:00:00,1364.7500,1366.7500,1364.5000,1365.2500,22280
2008-02-14,04:05:00,1365.2500,1365.5000,1363.7500,1364.7500,12589
2008-02-14,04:10:00,1364.7500,1366.0000,1363.2500,1364.0000,15825
2008-02-14,04:15:00,1364.2500,1365.2500,1363.7500,1364.0000,8013
2008-02-14,04:20:00,1364.2500,1367.7500,1364.2500,1367.2500,29359
2008-02-14,04:25:00,1367.0000,1368.2500,1366.7500,1367.2500,23653
2008-02-14,04:30:00,1367.2500,1367.2500,1366.0000,1367.0000,16641
2008-02-14,04:35:00,1367.0000,1370.0000,1366.2500,1369.7500,36173
2008-02-14,04:40:00,1369.7500,1370.5000,1368.2500,1369.5000,30672
2008-02-14,04:45:00,1369.2500,1370.2500,1368.7500,1369.0000,21149
2008-02-14,04:50:00,1368.7500,1369.5000,1366.7500,1366.7500,35954
2008-02-14,04:55:00,1366.7500,1367.7500,1366.2500,1366.5000,45278
2008-02-14,05:00:00,1366.5000,1368.0000,1365.0000,1366.0000,53313
2008-02-14,05:05:00,1366.0000,1366.7500,1365.0000,1365.2500,12549
2008-02-14,05:10:00,1365.0000,1365.2500,1363.2500,1363.7500,27613
2008-02-14,05:15:00,1364.0000,1364.0000,1363.7500,1363.7500,5
2008-02-14,05:20:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2008-02-14,05:30:00,1364.0000,1365.0000,1363.5000,1364.0000,1727
2008-02-14,05:35:00,1364.0000,1364.0000,1363.2500,1363.7500,951
2008-02-14,05:40:00,1363.5000,1364.7500,1363.5000,1364.0000,1068
2008-02-14,05:45:00,1364.2500,1365.0000,1364.0000,1365.0000,833
2008-02-14,05:50:00,1365.0000,1365.5000,1364.7500,1365.2500,731
2008-02-14,05:55:00,1365.2500,1365.7500,1365.0000,1365.0000,683
2008-02-14,06:00:00,1365.0000,1365.5000,1364.7500,1364.7500,404
2008-02-14,06:05:00,1364.7500,1365.0000,1364.5000,1364.5000,259
2008-02-14,06:10:00,1364.5000,1364.7500,1364.2500,1364.5000,183
2008-02-14,06:15:00,1364.5000,1365.2500,1364.5000,1365.0000,420
2008-02-14,06:20:00,1365.0000,1365.5000,1364.7500,1364.7500,405
2008-02-14,06:25:00,1364.7500,1365.0000,1364.5000,1364.7500,231
2008-02-14,07:00:00,1365.0000,1365.5000,1364.7500,1364.7500,532
2008-02-14,07:05:00,1365.0000,1365.0000,1364.5000,1364.7500,118
2008-02-14,07:10:00,1364.7500,1365.0000,1364.5000,1364.7500,42
2008-02-14,07:15:00,1364.7500,1365.2500,1364.7500,1365.0000,145
2008-02-14,07:20:00,1365.0000,1365.0000,1364.7500,1364.7500,74
2008-02-14,07:25:00,1364.7500,1364.7500,1364.5000,1364.7500,54
2008-02-14,07:30:00,1364.7500,1364.7500,1364.0000,1364.2500,383
2008-02-14,07:35:00,1364.2500,1364.2500,1364.0000,1364.0000,13
2008-02-14,07:40:00,1364.0000,1364.7500,1364.0000,1364.7500,233
2008-02-14,07:45:00,1364.7500,1365.0000,1364.5000,1364.5000,204
2008-02-14,07:50:00,1364.2500,1365.0000,1364.0000,1365.0000,496
2008-02-14,07:55:00,1365.2500,1366.0000,1365.2500,1365.5000,333
2008-02-14,08:00:00,1365.7500,1366.5000,1365.7500,1366.0000,419
2008-02-14,08:05:00,1366.0000,1366.0000,1365.2500,1365.2500,200
2008-02-14,08:10:00,1365.5000,1366.2500,1365.2500,1366.0000,447
2008-02-14,08:15:00,1366.0000,1366.5000,1366.0000,1366.2500,478
2008-02-14,08:20:00,1366.2500,1366.7500,1366.0000,1366.2500,104
2008-02-14,08:25:00,1366.0000,1366.2500,1365.7500,1366.0000,101
2008-02-14,08:30:00,1366.0000,1366.7500,1366.0000,1366.5000,206
2008-02-14,08:35:00,1366.5000,1366.5000,1366.2500,1366.2500,85
2008-02-14,08:40:00,1366.2500,1366.2500,1365.7500,1366.0000,108
2008-02-14,08:45:00,1366.0000,1366.5000,1365.7500,1366.2500,56
2008-02-14,08:50:00,1366.0000,1366.0000,1365.5000,1365.7500,109
2008-02-14,08:55:00,1365.7500,1366.0000,1365.5000,1365.7500,57
2008-02-14,09:00:00,1365.7500,1365.7500,1365.0000,1365.2500,222
2008-02-14,09:05:00,1365.2500,1365.5000,1365.0000,1365.2500,88
2008-02-14,09:10:00,1365.0000,1365.2500,1365.0000,1365.2500,197
2008-02-14,09:15:00,1365.2500,1365.2500,1365.0000,1365.0000,200
2008-02-14,09:20:00,1365.0000,1365.0000,1364.7500,1365.0000,187
2008-02-14,09:25:00,1365.2500,1365.2500,1364.5000,1364.7500,257
2008-02-14,09:30:00,1364.7500,1364.7500,1364.2500,1364.2500,119
2008-02-14,09:35:00,1364.2500,1364.5000,1364.2500,1364.5000,91
2008-02-14,09:40:00,1364.7500,1364.7500,1364.5000,1364.5000,55
2008-02-14,09:45:00,1364.2500,1365.0000,1364.2500,1365.0000,162
2008-02-14,09:50:00,1365.0000,1365.5000,1364.7500,1365.2500,150
2008-02-14,09:55:00,1365.5000,1366.0000,1365.5000,1365.7500,149
2008-02-14,10:00:00,1365.7500,1366.0000,1365.2500,1365.5000,197
2008-02-14,10:05:00,1365.7500,1365.7500,1365.2500,1365.5000,69
2008-02-14,10:10:00,1365.5000,1365.5000,1364.7500,1364.7500,206
2008-02-14,10:15:00,1364.7500,1365.0000,1364.2500,1364.5000,141
2008-02-14,10:20:00,1364.5000,1364.5000,1364.5000,1364.5000,72
2008-02-14,10:25:00,1364.5000,1364.5000,1364.5000,1364.5000,22
2008-02-14,10:30:00,1364.2500,1365.2500,1364.2500,1365.0000,141
2008-02-14,10:35:00,1365.0000,1365.0000,1364.5000,1364.7500,49
2008-02-14,10:40:00,1365.0000,1365.0000,1364.2500,1364.5000,72
2008-02-14,10:45:00,1364.5000,1364.5000,1364.0000,1364.5000,412
2008-02-14,10:50:00,1364.5000,1364.5000,1364.0000,1364.2500,60
2008-02-14,10:55:00,1364.5000,1364.5000,1364.2500,1364.5000,32
2008-02-14,11:00:00,1364.2500,1364.5000,1364.0000,1364.2500,81
2008-02-14,11:05:00,1364.2500,1364.2500,1364.0000,1364.2500,168
2008-02-14,11:10:00,1364.2500,1364.2500,1364.0000,1364.2500,43
2008-02-14,11:15:00,1364.2500,1364.5000,1364.0000,1364.5000,169
2008-02-14,11:20:00,1364.5000,1364.7500,1364.5000,1364.5000,111
2008-02-14,11:25:00,1364.2500,1364.7500,1364.2500,1364.2500,32
2008-02-14,11:30:00,1364.5000,1364.7500,1364.5000,1364.7500,111
2008-02-14,11:35:00,1364.5000,1364.7500,1364.2500,1364.5000,49
2008-02-14,11:40:00,1364.5000,1364.7500,1364.2500,1364.5000,115
2008-02-14,11:45:00,1364.5000,1364.5000,1364.2500,1364.5000,56
2008-02-14,11:50:00,1364.5000,1365.5000,1364.5000,1365.2500,263
2008-02-14,11:55:00,1365.2500,1365.2500,1365.2500,1365.2500,155
2008-02-14,12:00:00,1365.2500,1366.0000,1365.2500,1366.0000,271
2008-02-14,12:05:00,1365.5000,1366.2500,1365.5000,1365.7500,148
2008-02-14,12:10:00,1365.7500,1366.5000,1365.5000,1365.5000,253
2008-02-14,12:15:00,1365.5000,1366.0000,1365.2500,1365.7500,136
2008-02-14,12:20:00,1366.0000,1366.5000,1365.7500,1366.0000,184
2008-02-14,12:25:00,1366.2500,1366.5000,1365.7500,1366.0000,135
2008-02-14,12:30:00,1366.2500,1366.2500,1365.7500,1366.0000,91
2008-02-14,12:35:00,1366.0000,1366.2500,1365.7500,1365.7500,88
2008-02-14,12:40:00,1366.2500,1366.5000,1365.7500,1366.0000,329
2008-02-14,12:45:00,1366.5000,1366.5000,1366.0000,1366.0000,320
2008-02-14,12:50:00,1366.2500,1366.2500,1365.7500,1366.0000,70
2008-02-14,12:55:00,1365.7500,1366.2500,1365.7500,1366.0000,61
2008-02-14,13:00:00,1366.0000,1366.5000,1365.7500,1366.0000,110
2008-02-14,13:05:00,1366.0000,1366.2500,1365.5000,1365.7500,83
2008-02-14,13:10:00,1365.7500,1366.5000,1365.7500,1366.5000,233
2008-02-14,13:15:00,1366.2500,1366.5000,1365.7500,1366.5000,124
2008-02-14,13:20:00,1366.0000,1366.5000,1366.0000,1366.0000,153
2008-02-14,13:25:00,1366.0000,1366.2500,1365.7500,1366.0000,62
2008-02-14,13:30:00,1366.0000,1366.2500,1365.5000,1365.7500,219
2008-02-14,13:35:00,1366.0000,1367.5000,1365.7500,1366.5000,1458
2008-02-14,13:40:00,1366.7500,1368.0000,1366.5000,1367.7500,689
2008-02-14,13:45:00,1367.7500,1367.7500,1367.5000,1367.5000,80
2008-02-14,13:50:00,1367.7500,1367.7500,1367.2500,1367.5000,322
2008-02-14,13:55:00,1367.5000,1367.7500,1367.2500,1367.5000,87
2008-02-14,14:00:00,1367.7500,1367.7500,1367.0000,1367.0000,177
2008-02-14,14:05:00,1367.2500,1367.5000,1367.0000,1367.2500,62
2008-02-14,14:10:00,1367.0000,1367.5000,1367.0000,1367.5000,230
2008-02-14,14:15:00,1367.2500,1368.0000,1367.2500,1367.5000,348
2008-02-14,14:20:00,1367.5000,1367.5000,1367.0000,1367.0000,65
2008-02-14,14:25:00,1367.0000,1367.2500,1366.2500,1367.2500,202
2008-02-14,14:30:00,1367.0000,1367.5000,1366.7500,1367.5000,104
2008-02-14,14:35:00,1367.7500,1368.0000,1367.5000,1368.0000,255
2008-02-14,14:40:00,1367.7500,1368.7500,1367.7500,1368.7500,685
2008-02-14,14:45:00,1368.5000,1370.0000,1368.5000,1369.2500,1539
2008-02-14,14:50:00,1369.2500,1369.5000,1367.7500,1368.0000,493
2008-02-14,14:55:00,1367.7500,1369.7500,1367.7500,1369.2500,443
2008-02-14,15:00:00,1369.2500,1369.7500,1368.7500,1369.2500,538
2008-02-14,15:05:00,1369.2500,1370.2500,1369.2500,1370.2500,871
2008-02-14,15:10:00,1370.0000,1371.5000,1369.7500,1370.5000,1380
2008-02-14,15:15:00,1370.5000,1370.5000,1368.7500,1370.0000,703
2008-02-14,15:20:00,1369.7500,1370.5000,1369.5000,1369.7500,342
2008-02-14,15:25:00,1370.0000,1370.5000,1369.5000,1370.0000,444
2008-02-14,15:30:00,1370.2500,1370.2500,1369.0000,1369.2500,1329
2008-02-14,15:35:00,1369.2500,1369.2500,1368.5000,1369.0000,339
2008-02-14,15:40:00,1368.7500,1369.0000,1368.5000,1369.0000,193
2008-02-14,15:45:00,1368.7500,1370.2500,1368.7500,1369.0000,698
2008-02-14,15:50:00,1369.2500,1369.5000,1369.0000,1369.2500,183
2008-02-14,15:55:00,1369.2500,1370.5000,1369.2500,1370.0000,539
2008-02-14,16:00:00,1370.0000,1370.0000,1368.7500,1369.5000,1243
2008-02-14,16:05:00,1369.7500,1370.0000,1368.7500,1369.5000,1247
2008-02-14,16:10:00,1369.7500,1370.2500,1369.5000,1369.5000,1441
2008-02-14,16:15:00,1369.2500,1369.5000,1368.5000,1369.0000,1022
2008-02-14,16:20:00,1368.7500,1369.7500,1368.5000,1368.5000,1304
2008-02-14,16:25:00,1368.5000,1369.5000,1368.5000,1369.2500,1147
2008-02-14,16:30:00,1369.2500,1370.2500,1368.7500,1369.2500,1123
2008-02-14,16:35:00,1369.5000,1370.0000,1369.2500,1369.7500,539
2008-02-14,16:40:00,1370.0000,1370.2500,1369.0000,1369.0000,1166
2008-02-14,16:45:00,1369.0000,1369.2500,1368.2500,1368.5000,1296
2008-02-14,16:50:00,1368.5000,1369.0000,1368.0000,1368.7500,911
2008-02-14,16:55:00,1368.7500,1369.7500,1368.7500,1369.2500,1003
2008-02-14,17:00:00,1369.2500,1370.0000,1368.7500,1370.0000,845
2008-02-14,17:05:00,1370.2500,1370.2500,1368.7500,1368.7500,819
2008-02-14,17:10:00,1368.5000,1369.0000,1368.2500,1368.2500,507
2008-02-14,17:15:00,1368.2500,1368.5000,1367.2500,1367.7500,1695
2008-02-14,17:20:00,1367.5000,1367.7500,1367.0000,1367.2500,1343
2008-02-14,17:25:00,1367.5000,1367.7500,1366.5000,1366.5000,2082
2008-02-14,17:30:00,1366.7500,1366.7500,1365.7500,1366.5000,2228
2008-02-14,17:35:00,1366.7500,1367.2500,1366.0000,1366.2500,812
2008-02-14,17:40:00,1366.2500,1367.7500,1366.2500,1367.0000,571
2008-02-14,17:45:00,1367.2500,1367.2500,1365.7500,1366.2500,1004
2008-02-14,17:50:00,1366.5000,1366.5000,1365.5000,1365.7500,1154
2008-02-14,17:55:00,1365.7500,1365.7500,1364.7500,1365.2500,2622
2008-02-14,18:00:00,1365.0000,1365.2500,1363.7500,1364.5000,2742
2008-02-14,18:05:00,1364.5000,1365.0000,1363.7500,1364.0000,2820
2008-02-14,18:10:00,1364.2500,1365.0000,1364.2500,1364.7500,665
2008-02-14,18:15:00,1364.7500,1365.0000,1364.2500,1364.2500,1390
2008-02-14,18:20:00,1364.2500,1364.7500,1363.7500,1363.7500,2284
2008-02-14,18:25:00,1363.7500,1364.5000,1363.7500,1364.0000,1698
2008-02-14,18:30:00,1364.0000,1364.5000,1363.7500,1364.5000,769
2008-02-14,18:35:00,1364.5000,1366.2500,1364.5000,1366.0000,951
2008-02-14,18:40:00,1365.7500,1366.2500,1365.7500,1365.7500,472
2008-02-14,18:45:00,1365.5000,1366.7500,1365.0000,1366.5000,807
2008-02-14,18:50:00,1366.5000,1367.5000,1366.2500,1367.0000,962
2008-02-14,18:55:00,1367.0000,1367.2500,1366.2500,1366.5000,565
2008-02-14,19:00:00,1366.7500,1367.0000,1366.0000,1366.7500,525
2008-02-14,19:05:00,1366.7500,1367.2500,1366.5000,1367.0000,417
2008-02-14,19:10:00,1367.0000,1367.2500,1366.7500,1366.7500,215
2008-02-14,19:15:00,1366.7500,1366.7500,1366.2500,1366.5000,490
2008-02-14,19:20:00,1366.5000,1367.2500,1366.0000,1367.2500,959
2008-02-14,19:25:00,1367.2500,1367.5000,1366.5000,1366.5000,1578
2008-02-14,19:30:00,1366.7500,1367.0000,1365.2500,1366.0000,2359
2008-02-14,19:35:00,1366.0000,1366.5000,1365.5000,1366.2500,627
2008-02-14,19:40:00,1366.2500,1366.2500,1365.7500,1366.2500,652
2008-02-14,19:45:00,1366.2500,1367.0000,1366.2500,1367.0000,996
2008-02-14,19:50:00,1367.0000,1368.0000,1366.5000,1366.5000,1493
2008-02-14,19:55:00,1366.5000,1367.0000,1366.2500,1367.0000,516
2008-02-14,20:00:00,1367.0000,1368.7500,1366.7500,1367.7500,2649
2008-02-14,20:05:00,1367.5000,1368.2500,1366.7500,1367.5000,1216
2008-02-14,20:10:00,1367.5000,1367.7500,1367.0000,1367.5000,464
2008-02-14,20:15:00,1367.5000,1367.5000,1366.7500,1367.2500,680
2008-02-14,20:20:00,1367.2500,1368.5000,1367.2500,1367.7500,1739
2008-02-14,20:25:00,1368.0000,1368.5000,1367.5000,1368.2500,809
2008-02-14,20:30:00,1368.0000,1368.2500,1367.2500,1367.7500,1247
2008-02-14,20:35:00,1367.7500,1368.0000,1366.2500,1366.7500,1525
2008-02-14,20:40:00,1366.7500,1367.7500,1366.7500,1367.0000,1065
2008-02-14,20:45:00,1367.2500,1367.2500,1365.2500,1365.7500,1922
2008-02-14,20:50:00,1365.7500,1366.5000,1365.5000,1366.2500,455
2008-02-14,20:55:00,1366.5000,1367.0000,1365.7500,1365.7500,1011
2008-02-14,21:00:00,1365.5000,1366.0000,1364.7500,1365.7500,2387
2008-02-14,21:05:00,1365.5000,1367.2500,1365.5000,1366.0000,1610
2008-02-14,21:10:00,1366.2500,1366.2500,1364.5000,1365.7500,2371
2008-02-14,21:15:00,1365.7500,1366.5000,1365.5000,1366.2500,1229
2008-02-14,21:20:00,1366.0000,1366.7500,1364.5000,1365.0000,3055
2008-02-14,21:25:00,1365.0000,1365.7500,1364.0000,1365.2500,3443
2008-02-14,21:30:00,1365.2500,1370.0000,1365.0000,1367.5000,15351
2008-02-14,21:35:00,1367.2500,1368.5000,1366.2500,1366.7500,4748
2008-02-14,21:40:00,1366.5000,1368.7500,1366.5000,1368.0000,5642
2008-02-14,21:45:00,1368.0000,1368.5000,1367.2500,1368.0000,3058
2008-02-14,21:50:00,1368.0000,1368.5000,1367.5000,1367.7500,1731
2008-02-14,21:55:00,1367.7500,1368.7500,1367.2500,1367.5000,3896
2008-02-14,22:00:00,1367.7500,1369.7500,1367.5000,1369.0000,5129
2008-02-14,22:05:00,1369.0000,1370.0000,1368.7500,1369.2500,4668
2008-02-14,22:10:00,1369.2500,1370.0000,1368.5000,1368.7500,2812
2008-02-14,22:15:00,1368.7500,1369.0000,1367.0000,1367.0000,4244
2008-02-14,22:20:00,1367.0000,1368.2500,1367.0000,1368.0000,2265
2008-02-14,22:25:00,1368.0000,1369.2500,1367.5000,1369.0000,4364
2008-02-14,22:30:00,1369.0000,1369.7500,1365.2500,1366.7500,36124
2008-02-14,22:35:00,1366.7500,1367.5000,1364.5000,1365.2500,29761
2008-02-14,22:40:00,1365.2500,1366.5000,1362.5000,1362.7500,34698
2008-02-14,22:45:00,1363.0000,1364.2500,1361.7500,1363.7500,33439
2008-02-14,22:50:00,1363.7500,1366.2500,1363.5000,1365.5000,19862
2008-02-14,22:55:00,1365.2500,1367.5000,1364.0000,1364.2500,25828
2008-02-14,23:00:00,1364.5000,1367.7500,1363.0000,1365.5000,40411
2008-02-14,23:05:00,1365.5000,1365.5000,1362.2500,1362.5000,25259
2008-02-14,23:10:00,1362.5000,1365.0000,1361.5000,1364.7500,24703
2008-02-14,23:15:00,1364.7500,1366.2500,1364.2500,1366.0000,16295
2008-02-14,23:20:00,1366.2500,1368.5000,1366.0000,1367.7500,25093
2008-02-14,23:25:00,1367.7500,1368.0000,1366.5000,1366.7500,12284
2008-02-14,23:30:00,1366.7500,1367.7500,1365.5000,1366.2500,18064
2008-02-14,23:35:00,1366.2500,1366.2500,1364.2500,1365.5000,15504
2008-02-14,23:40:00,1365.2500,1366.7500,1363.2500,1363.2500,13978
2008-02-14,23:45:00,1363.5000,1366.2500,1363.0000,1365.7500,22525
2008-02-14,23:50:00,1365.7500,1366.2500,1362.0000,1363.0000,24276
2008-02-14,23:55:00,1363.0000,1363.7500,1361.2500,1361.7500,22108
2008-02-15,00:00:00,1361.7500,1362.7500,1360.7500,1362.0000,25682
2008-02-15,00:05:00,1361.7500,1362.5000,1360.2500,1360.2500,16107
2008-02-15,00:10:00,1360.5000,1360.7500,1358.0000,1358.7500,37917
2008-02-15,00:15:00,1358.7500,1358.7500,1355.0000,1356.7500,48024
2008-02-15,00:20:00,1356.7500,1357.2500,1355.7500,1356.0000,26617
2008-02-15,00:25:00,1356.0000,1358.5000,1356.0000,1358.2500,25051
2008-02-15,00:30:00,1358.2500,1358.5000,1356.5000,1358.5000,16593
2008-02-15,00:35:00,1358.5000,1359.2500,1357.2500,1357.5000,17144
2008-02-15,00:40:00,1357.5000,1358.2500,1354.5000,1354.5000,20571
2008-02-15,00:45:00,1354.7500,1356.0000,1354.2500,1355.5000,25538
2008-02-15,00:50:00,1355.5000,1357.7500,1355.5000,1356.7500,17322
2008-02-15,00:55:00,1356.7500,1357.7500,1356.2500,1357.2500,8953
2008-02-15,01:00:00,1357.5000,1357.5000,1354.0000,1355.0000,23201
2008-02-15,01:05:00,1355.0000,1357.7500,1354.7500,1357.2500,13645
2008-02-15,01:10:00,1357.2500,1358.7500,1356.5000,1358.5000,13911
2008-02-15,01:15:00,1358.7500,1359.5000,1357.7500,1358.7500,14731
2008-02-15,01:20:00,1358.7500,1359.5000,1357.5000,1358.7500,11588
2008-02-15,01:25:00,1359.0000,1360.7500,1358.7500,1360.0000,15481
2008-02-15,01:30:00,1360.0000,1360.2500,1358.7500,1359.2500,10196
2008-02-15,01:35:00,1359.0000,1360.0000,1358.2500,1359.0000,7516
2008-02-15,01:40:00,1359.0000,1359.0000,1357.5000,1358.2500,8093
2008-02-15,01:45:00,1358.0000,1359.0000,1356.7500,1357.0000,8522
2008-02-15,01:50:00,1357.2500,1359.7500,1357.0000,1359.2500,7018
2008-02-15,01:55:00,1359.2500,1359.5000,1354.5000,1354.5000,26192
2008-02-15,02:00:00,1354.5000,1356.2500,1354.2500,1355.2500,11831
2008-02-15,02:05:00,1355.5000,1355.5000,1352.2500,1352.7500,28858
2008-02-15,02:10:00,1352.7500,1354.2500,1351.7500,1352.2500,24303
2008-02-15,02:15:00,1352.2500,1354.2500,1351.7500,1354.2500,16155
2008-02-15,02:20:00,1354.2500,1354.2500,1352.2500,1353.2500,13233
2008-02-15,02:25:00,1353.2500,1354.0000,1352.0000,1353.7500,9765
2008-02-15,02:30:00,1353.7500,1355.7500,1353.5000,1355.2500,16291
2008-02-15,02:35:00,1355.2500,1356.2500,1354.5000,1355.2500,8932
2008-02-15,02:40:00,1355.2500,1355.2500,1353.2500,1354.0000,8021
2008-02-15,02:45:00,1354.2500,1354.7500,1353.7500,1354.2500,5394
2008-02-15,02:50:00,1354.5000,1354.5000,1352.7500,1352.7500,11057
2008-02-15,02:55:00,1353.0000,1356.2500,1352.7500,1355.2500,13493
2008-02-15,03:00:00,1355.2500,1356.7500,1355.0000,1355.2500,12690
2008-02-15,03:05:00,1355.0000,1356.5000,1354.7500,1355.7500,8339
2008-02-15,03:10:00,1355.7500,1356.2500,1354.5000,1354.7500,6767
2008-02-15,03:15:00,1354.5000,1356.5000,1353.7500,1356.2500,10612
2008-02-15,03:20:00,1356.0000,1357.7500,1355.7500,1356.7500,16416
2008-02-15,03:25:00,1356.7500,1357.2500,1353.7500,1354.5000,16730
2008-02-15,03:30:00,1354.5000,1355.0000,1354.2500,1355.0000,7113
2008-02-15,03:35:00,1355.2500,1355.5000,1353.0000,1354.7500,15280
2008-02-15,03:40:00,1354.5000,1354.5000,1352.5000,1354.2500,13947
2008-02-15,03:45:00,1354.2500,1354.2500,1347.2500,1349.0000,69016
2008-02-15,03:50:00,1349.2500,1352.0000,1348.7500,1350.5000,36262
2008-02-15,03:55:00,1350.5000,1353.2500,1350.5000,1353.0000,25714
2008-02-15,04:00:00,1352.7500,1353.2500,1351.2500,1351.5000,14989
2008-02-15,04:05:00,1351.2500,1353.5000,1350.5000,1352.5000,20756
2008-02-15,04:10:00,1352.7500,1356.7500,1352.5000,1356.7500,29787
2008-02-15,04:15:00,1356.5000,1358.5000,1355.5000,1358.2500,30347
2008-02-15,04:20:00,1358.2500,1358.5000,1355.7500,1356.0000,23600
2008-02-15,04:25:00,1356.2500,1356.7500,1355.2500,1356.2500,16679
2008-02-15,04:30:00,1356.2500,1357.0000,1355.2500,1356.2500,14965
2008-02-15,04:35:00,1356.0000,1356.5000,1353.7500,1354.5000,27143
2008-02-15,04:40:00,1354.7500,1354.7500,1351.2500,1353.0000,39998
2008-02-15,04:45:00,1353.0000,1353.2500,1350.2500,1353.0000,28789
2008-02-15,04:50:00,1353.0000,1353.2500,1348.5000,1348.7500,37359
2008-02-15,04:55:00,1349.0000,1350.5000,1348.2500,1349.5000,55619
2008-02-15,05:00:00,1349.2500,1351.2500,1349.0000,1350.7500,41477
2008-02-15,05:05:00,1350.7500,1352.2500,1350.2500,1352.2500,16540
2008-02-15,05:10:00,1352.2500,1352.7500,1350.0000,1351.2500,20275
2008-02-15,05:20:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2008-02-15,05:30:00,1350.2500,1351.0000,1349.7500,1350.5000,1563
2008-02-15,05:35:00,1350.7500,1351.2500,1350.5000,1351.0000,878
2008-02-15,05:40:00,1351.0000,1351.5000,1350.2500,1351.2500,1307
2008-02-15,05:45:00,1351.2500,1351.5000,1350.2500,1350.2500,867
2008-02-15,05:50:00,1350.2500,1350.2500,1349.7500,1350.0000,445
2008-02-15,05:55:00,1350.0000,1350.2500,1350.0000,1350.0000,83
2008-02-15,06:00:00,1350.0000,1351.7500,1350.0000,1351.0000,1314
2008-02-15,06:05:00,1351.2500,1351.5000,1351.0000,1351.0000,511
2008-02-15,06:10:00,1351.0000,1351.0000,1349.7500,1350.2500,907
2008-02-15,06:15:00,1350.5000,1350.5000,1350.0000,1350.2500,139
2008-02-15,06:20:00,1350.2500,1350.2500,1350.0000,1350.0000,38
2008-02-15,06:25:00,1350.0000,1350.2500,1349.7500,1350.0000,368
2008-02-15,07:00:00,1350.5000,1351.0000,1350.2500,1350.7500,377
2008-02-15,07:05:00,1350.7500,1350.7500,1350.2500,1350.5000,569
2008-02-15,07:10:00,1350.5000,1350.5000,1350.0000,1350.0000,276
2008-02-15,07:15:00,1350.0000,1350.2500,1349.7500,1350.2500,120
2008-02-15,07:20:00,1350.0000,1350.0000,1349.7500,1349.7500,101
2008-02-15,07:25:00,1350.0000,1350.2500,1349.2500,1349.7500,453
2008-02-15,07:30:00,1350.0000,1350.0000,1348.5000,1349.0000,694
2008-02-15,07:35:00,1348.7500,1349.0000,1348.0000,1348.5000,233
2008-02-15,07:40:00,1348.5000,1348.7500,1348.0000,1348.5000,358
2008-02-15,07:45:00,1348.5000,1348.7500,1348.2500,1348.5000,267
2008-02-15,07:50:00,1348.5000,1349.5000,1348.5000,1349.2500,275
2008-02-15,07:55:00,1349.2500,1349.7500,1348.5000,1348.7500,579
2008-02-15,08:00:00,1348.7500,1349.0000,1348.2500,1348.2500,85
2008-02-15,08:05:00,1348.5000,1348.7500,1348.2500,1348.5000,45
2008-02-15,08:10:00,1348.7500,1349.2500,1348.5000,1349.2500,207
2008-02-15,08:15:00,1349.5000,1350.2500,1349.2500,1349.7500,364
2008-02-15,08:20:00,1349.7500,1349.7500,1349.2500,1349.5000,66
2008-02-15,08:25:00,1349.5000,1349.5000,1349.0000,1349.2500,131
2008-02-15,08:30:00,1349.2500,1349.5000,1348.7500,1348.7500,116
2008-02-15,08:35:00,1349.0000,1349.2500,1348.5000,1348.5000,109
2008-02-15,08:40:00,1348.7500,1349.0000,1348.0000,1348.0000,218
2008-02-15,08:45:00,1348.5000,1348.5000,1348.0000,1348.2500,976
2008-02-15,08:50:00,1348.5000,1348.5000,1348.0000,1348.2500,213
2008-02-15,08:55:00,1348.0000,1348.5000,1348.0000,1348.5000,283
2008-02-15,09:00:00,1348.5000,1348.5000,1348.2500,1348.2500,31
2008-02-15,09:05:00,1348.5000,1348.5000,1348.2500,1348.2500,41
2008-02-15,09:10:00,1348.5000,1348.5000,1348.2500,1348.2500,185
2008-02-15,09:15:00,1348.2500,1348.5000,1348.0000,1348.5000,319
2008-02-15,09:20:00,1348.5000,1348.7500,1348.2500,1348.7500,188
2008-02-15,09:25:00,1348.7500,1349.0000,1348.5000,1349.0000,184
2008-02-15,09:30:00,1349.0000,1349.2500,1348.7500,1349.0000,78
2008-02-15,09:35:00,1348.7500,1348.7500,1348.5000,1348.7500,118
2008-02-15,09:40:00,1348.7500,1349.0000,1348.5000,1348.7500,106
2008-02-15,09:45:00,1348.7500,1349.0000,1348.5000,1348.7500,157
2008-02-15,09:50:00,1349.0000,1349.0000,1348.2500,1348.5000,162
2008-02-15,09:55:00,1348.5000,1348.7500,1348.0000,1348.0000,141
2008-02-15,10:00:00,1348.2500,1348.5000,1348.0000,1348.0000,161
2008-02-15,10:05:00,1348.0000,1348.0000,1347.0000,1347.0000,439
2008-02-15,10:10:00,1347.5000,1347.5000,1347.2500,1347.2500,240
2008-02-15,10:15:00,1347.0000,1347.2500,1347.0000,1347.2500,194
2008-02-15,10:20:00,1347.5000,1347.5000,1346.7500,1346.7500,270
2008-02-15,10:25:00,1347.0000,1347.2500,1346.7500,1347.2500,255
2008-02-15,10:30:00,1347.2500,1348.2500,1347.2500,1348.2500,179
2008-02-15,10:35:00,1348.0000,1348.2500,1348.0000,1348.2500,17
2008-02-15,10:40:00,1348.2500,1348.5000,1348.0000,1348.2500,58
2008-02-15,10:45:00,1348.2500,1348.2500,1348.0000,1348.2500,8
2008-02-15,10:50:00,1348.2500,1348.2500,1348.0000,1348.2500,39
2008-02-15,10:55:00,1348.2500,1348.7500,1348.2500,1348.5000,86
2008-02-15,11:00:00,1348.5000,1348.7500,1348.5000,1348.7500,39
2008-02-15,11:05:00,1348.5000,1349.0000,1348.5000,1348.7500,156
2008-02-15,11:10:00,1348.7500,1348.7500,1348.5000,1348.7500,16
2008-02-15,11:15:00,1348.5000,1348.7500,1347.7500,1348.2500,171
2008-02-15,11:20:00,1348.2500,1348.5000,1348.2500,1348.5000,39
2008-02-15,11:25:00,1348.2500,1348.2500,1347.7500,1348.0000,100
2008-02-15,11:30:00,1348.2500,1348.7500,1348.2500,1348.2500,141
2008-02-15,11:35:00,1348.2500,1348.5000,1347.7500,1347.7500,88
2008-02-15,11:40:00,1347.7500,1348.0000,1347.5000,1347.7500,85
2008-02-15,11:45:00,1347.7500,1347.7500,1347.2500,1347.2500,119
2008-02-15,11:50:00,1347.2500,1347.7500,1347.2500,1347.5000,37
2008-02-15,11:55:00,1347.7500,1347.7500,1346.7500,1347.0000,177
2008-02-15,12:00:00,1347.2500,1347.5000,1347.2500,1347.5000,32
2008-02-15,12:05:00,1347.5000,1347.5000,1346.7500,1347.2500,49
2008-02-15,12:10:00,1347.0000,1347.5000,1347.0000,1347.2500,104
2008-02-15,12:15:00,1347.2500,1347.2500,1347.2500,1347.2500,39
2008-02-15,12:20:00,1347.2500,1347.5000,1347.2500,1347.5000,31
2008-02-15,12:25:00,1347.7500,1347.7500,1347.7500,1347.7500,63
2008-02-15,12:30:00,1347.7500,1349.0000,1347.7500,1348.5000,397
2008-02-15,12:35:00,1348.5000,1348.5000,1347.7500,1348.5000,160
2008-02-15,12:40:00,1348.2500,1348.5000,1348.2500,1348.5000,16
2008-02-15,12:45:00,1348.5000,1348.7500,1348.2500,1348.7500,25
2008-02-15,12:50:00,1348.7500,1349.0000,1348.7500,1348.7500,12
2008-02-15,12:55:00,1348.7500,1348.7500,1347.7500,1348.2500,214
2008-02-15,13:00:00,1348.2500,1348.7500,1348.2500,1348.5000,74
2008-02-15,13:05:00,1348.7500,1349.7500,1348.7500,1349.7500,333
2008-02-15,13:10:00,1349.5000,1349.5000,1348.7500,1349.2500,84
2008-02-15,13:15:00,1349.2500,1349.7500,1349.0000,1349.2500,112
2008-02-15,13:20:00,1349.2500,1350.2500,1349.2500,1350.0000,256
2008-02-15,13:25:00,1349.7500,1350.2500,1349.7500,1350.0000,34
2008-02-15,13:30:00,1350.0000,1350.5000,1350.0000,1350.5000,168
2008-02-15,13:35:00,1350.7500,1351.0000,1350.5000,1351.0000,134
2008-02-15,13:40:00,1350.7500,1351.0000,1350.7500,1350.7500,73
2008-02-15,13:45:00,1350.7500,1351.0000,1350.7500,1350.7500,133
2008-02-15,13:50:00,1351.0000,1351.0000,1350.7500,1350.7500,29
2008-02-15,13:55:00,1350.7500,1351.0000,1350.5000,1350.7500,205
2008-02-15,14:00:00,1350.7500,1350.7500,1350.2500,1350.2500,71
2008-02-15,14:05:00,1350.5000,1350.7500,1350.2500,1350.7500,60
2008-02-15,14:10:00,1350.7500,1351.0000,1350.2500,1350.5000,197
2008-02-15,14:15:00,1350.5000,1350.5000,1350.2500,1350.5000,55
2008-02-15,14:20:00,1350.5000,1351.2500,1350.5000,1350.7500,110
2008-02-15,14:25:00,1351.0000,1351.2500,1350.5000,1351.2500,169
2008-02-15,14:30:00,1351.2500,1351.2500,1351.0000,1351.0000,80
2008-02-15,14:35:00,1351.2500,1351.7500,1351.2500,1351.7500,631
2008-02-15,14:40:00,1351.7500,1352.2500,1351.5000,1352.0000,400
2008-02-15,14:45:00,1352.2500,1352.5000,1352.2500,1352.2500,238
2008-02-15,14:50:00,1352.2500,1352.5000,1352.2500,1352.2500,23
2008-02-15,14:55:00,1352.2500,1352.5000,1351.7500,1352.2500,118
2008-02-15,15:00:00,1352.2500,1353.2500,1352.2500,1352.7500,930
2008-02-15,15:05:00,1352.7500,1353.5000,1352.7500,1353.5000,547
2008-02-15,15:10:00,1353.2500,1353.5000,1353.0000,1353.5000,484
2008-02-15,15:15:00,1353.5000,1354.0000,1353.5000,1353.5000,655
2008-02-15,15:20:00,1353.7500,1354.2500,1353.7500,1354.0000,1426
2008-02-15,15:25:00,1354.2500,1354.2500,1352.7500,1353.0000,695
2008-02-15,15:30:00,1353.5000,1353.7500,1353.0000,1353.5000,723
2008-02-15,15:35:00,1353.7500,1354.0000,1353.2500,1353.2500,442
2008-02-15,15:40:00,1353.5000,1354.0000,1353.5000,1353.7500,441
2008-02-15,15:45:00,1353.7500,1354.0000,1353.7500,1354.0000,278
2008-02-15,15:50:00,1353.7500,1354.5000,1353.7500,1354.2500,555
2008-02-15,15:55:00,1354.5000,1355.2500,1353.5000,1353.5000,1388
2008-02-15,16:00:00,1353.5000,1355.5000,1353.5000,1355.2500,2183
2008-02-15,16:05:00,1355.2500,1355.5000,1354.7500,1354.7500,1161
2008-02-15,16:10:00,1354.5000,1355.0000,1353.7500,1355.0000,1580
2008-02-15,16:15:00,1355.0000,1355.5000,1354.0000,1355.0000,1756
2008-02-15,16:20:00,1355.0000,1356.5000,1355.0000,1356.2500,1937
2008-02-15,16:25:00,1356.2500,1356.5000,1355.5000,1356.0000,1764
2008-02-15,16:30:00,1355.7500,1356.5000,1355.7500,1356.2500,1185
2008-02-15,16:35:00,1356.5000,1357.0000,1355.7500,1356.2500,2081
2008-02-15,16:40:00,1356.2500,1356.5000,1355.7500,1356.0000,1474
2008-02-15,16:45:00,1355.7500,1356.5000,1355.2500,1356.5000,1296
2008-02-15,16:50:00,1356.5000,1356.7500,1355.7500,1356.5000,1555
2008-02-15,16:55:00,1356.5000,1356.7500,1356.2500,1356.5000,983
2008-02-15,17:00:00,1356.7500,1357.2500,1356.5000,1357.2500,1759
2008-02-15,17:05:00,1357.0000,1357.2500,1354.5000,1354.7500,2265
2008-02-15,17:10:00,1354.7500,1355.0000,1354.5000,1354.7500,474
2008-02-15,17:15:00,1355.0000,1355.7500,1354.7500,1355.0000,423
2008-02-15,17:20:00,1355.0000,1356.0000,1354.7500,1355.5000,617
2008-02-15,17:25:00,1355.2500,1356.0000,1355.2500,1356.0000,332
2008-02-15,17:30:00,1356.0000,1356.0000,1355.2500,1355.2500,199
2008-02-15,17:35:00,1355.2500,1355.2500,1354.5000,1354.5000,517
2008-02-15,17:40:00,1354.7500,1355.2500,1354.2500,1354.2500,384
2008-02-15,17:45:00,1354.5000,1355.0000,1354.2500,1354.7500,685
2008-02-15,17:50:00,1354.7500,1354.7500,1353.2500,1353.5000,1779
2008-02-15,17:55:00,1353.5000,1354.0000,1353.2500,1353.5000,313
2008-02-15,18:00:00,1353.5000,1353.5000,1352.5000,1352.5000,1067
2008-02-15,18:05:00,1352.7500,1353.5000,1352.0000,1352.2500,1035
2008-02-15,18:10:00,1352.2500,1352.5000,1352.0000,1352.2500,585
2008-02-15,18:15:00,1352.0000,1352.5000,1352.0000,1352.5000,351
2008-02-15,18:20:00,1352.2500,1353.0000,1352.2500,1352.5000,348
2008-02-15,18:25:00,1352.5000,1353.2500,1352.2500,1353.0000,688
2008-02-15,18:30:00,1353.0000,1354.5000,1352.5000,1353.5000,1630
2008-02-15,18:35:00,1353.5000,1354.5000,1353.0000,1354.5000,701
2008-02-15,18:40:00,1354.5000,1354.7500,1354.0000,1354.7500,1231
2008-02-15,18:45:00,1354.7500,1354.7500,1353.7500,1354.2500,1339
2008-02-15,18:50:00,1354.0000,1354.0000,1351.0000,1351.0000,2587
2008-02-15,18:55:00,1351.0000,1352.0000,1350.5000,1351.2500,2355
2008-02-15,19:00:00,1351.2500,1352.5000,1351.2500,1352.5000,670
2008-02-15,19:05:00,1352.5000,1352.5000,1351.2500,1351.5000,598
2008-02-15,19:10:00,1351.5000,1352.5000,1351.2500,1352.2500,668
2008-02-15,19:15:00,1352.2500,1352.5000,1351.7500,1352.2500,640
2008-02-15,19:20:00,1352.2500,1352.5000,1351.7500,1352.0000,288
2008-02-15,19:25:00,1352.0000,1352.0000,1351.2500,1351.5000,673
2008-02-15,19:30:00,1351.5000,1351.5000,1350.2500,1350.7500,1372
2008-02-15,19:35:00,1351.0000,1352.5000,1350.7500,1352.5000,919
2008-02-15,19:40:00,1352.2500,1352.5000,1350.5000,1351.0000,711
2008-02-15,19:45:00,1350.7500,1350.7500,1350.0000,1350.7500,648
2008-02-15,19:50:00,1350.7500,1351.2500,1350.5000,1350.7500,634
2008-02-15,19:55:00,1350.7500,1351.0000,1349.5000,1349.7500,1165
2008-02-15,20:00:00,1349.7500,1350.0000,1349.0000,1349.2500,2613
2008-02-15,20:05:00,1349.2500,1349.2500,1347.5000,1348.5000,3209
2008-02-15,20:10:00,1348.5000,1348.7500,1347.0000,1347.7500,2352
2008-02-15,20:15:00,1347.5000,1348.0000,1347.2500,1347.5000,1864
2008-02-15,20:20:00,1347.7500,1347.7500,1346.5000,1346.7500,2175
2008-02-15,20:25:00,1346.5000,1347.0000,1345.0000,1346.5000,4084
2008-02-15,20:30:00,1346.7500,1347.0000,1346.2500,1347.0000,2192
2008-02-15,20:35:00,1347.0000,1347.2500,1346.0000,1346.2500,1954
2008-02-15,20:40:00,1346.2500,1347.2500,1346.0000,1347.2500,1610
2008-02-15,20:45:00,1347.0000,1347.2500,1346.2500,1346.2500,1228
2008-02-15,20:50:00,1346.2500,1346.7500,1345.0000,1345.5000,2773
2008-02-15,20:55:00,1345.5000,1345.5000,1341.5000,1342.2500,14190
2008-02-15,21:00:00,1342.2500,1343.2500,1341.5000,1343.2500,6914
2008-02-15,21:05:00,1343.0000,1344.0000,1342.2500,1343.0000,3818
2008-02-15,21:10:00,1342.7500,1344.0000,1342.0000,1344.0000,3156
2008-02-15,21:15:00,1344.0000,1344.2500,1342.2500,1344.0000,4210
2008-02-15,21:20:00,1344.2500,1344.2500,1343.5000,1343.5000,2775
2008-02-15,21:25:00,1343.7500,1344.0000,1343.0000,1343.0000,1430
2008-02-15,21:30:00,1343.0000,1343.0000,1337.0000,1337.7500,29668
2008-02-15,21:35:00,1338.0000,1339.7500,1337.2500,1339.5000,10797
2008-02-15,21:40:00,1339.2500,1340.0000,1338.7500,1339.7500,5983
2008-02-15,21:45:00,1339.7500,1341.7500,1339.5000,1340.0000,9131
2008-02-15,21:50:00,1339.7500,1341.2500,1339.7500,1341.0000,5266
2008-02-15,21:55:00,1341.0000,1342.0000,1340.7500,1341.5000,4035
2008-02-15,22:00:00,1341.5000,1342.0000,1341.0000,1341.5000,4092
2008-02-15,22:05:00,1341.5000,1343.0000,1341.2500,1342.7500,4736
2008-02-15,22:10:00,1342.5000,1343.5000,1342.2500,1342.2500,5956
2008-02-15,22:15:00,1342.2500,1343.7500,1341.7500,1343.0000,5466
2008-02-15,22:20:00,1343.0000,1344.0000,1342.7500,1343.0000,6209
2008-02-15,22:25:00,1343.0000,1345.0000,1343.0000,1345.0000,12064
2008-02-15,22:30:00,1344.7500,1345.7500,1342.5000,1345.2500,46922
2008-02-15,22:35:00,1345.2500,1346.5000,1341.7500,1343.2500,36764
2008-02-15,22:40:00,1343.2500,1345.5000,1343.0000,1344.2500,31941
2008-02-15,22:45:00,1344.2500,1346.2500,1343.5000,1345.2500,24954
2008-02-15,22:50:00,1345.2500,1345.5000,1341.0000,1341.2500,24121
2008-02-15,22:55:00,1341.2500,1341.7500,1338.5000,1340.5000,50826
2008-02-15,23:00:00,1340.5000,1342.5000,1339.7500,1342.2500,23231
2008-02-15,23:05:00,1342.2500,1343.0000,1340.2500,1342.5000,21471
2008-02-15,23:10:00,1342.5000,1347.5000,1342.5000,1346.0000,45217
2008-02-15,23:15:00,1346.2500,1347.0000,1343.7500,1345.0000,24985
2008-02-15,23:20:00,1345.0000,1345.7500,1343.2500,1344.5000,17653
2008-02-15,23:25:00,1344.7500,1346.7500,1344.5000,1346.0000,17744
2008-02-15,23:30:00,1346.0000,1349.5000,1345.2500,1348.0000,37367
2008-02-15,23:35:00,1347.7500,1348.5000,1346.2500,1346.2500,17918
2008-02-15,23:40:00,1346.2500,1346.5000,1344.5000,1345.2500,19134
2008-02-15,23:45:00,1345.2500,1346.5000,1344.5000,1345.0000,10367
2008-02-15,23:50:00,1345.0000,1346.2500,1343.2500,1343.2500,13326
2008-02-15,23:55:00,1343.5000,1345.0000,1343.2500,1344.2500,16565
2008-02-16,00:00:00,1344.0000,1344.5000,1343.0000,1343.2500,14400
2008-02-16,00:05:00,1343.2500,1344.0000,1342.0000,1343.0000,15120
2008-02-16,00:10:00,1342.7500,1345.7500,1342.7500,1345.0000,15757
2008-02-16,00:15:00,1345.2500,1345.2500,1342.5000,1343.0000,10102
2008-02-16,00:20:00,1342.7500,1343.0000,1341.2500,1342.5000,13872
2008-02-16,00:25:00,1342.5000,1343.5000,1341.5000,1343.2500,11972
2008-02-16,00:30:00,1343.2500,1343.7500,1341.0000,1341.5000,16325
2008-02-16,00:35:00,1341.5000,1342.0000,1340.0000,1340.5000,16586
2008-02-16,00:40:00,1340.5000,1341.5000,1339.7500,1341.2500,19349
2008-02-16,00:45:00,1341.2500,1341.5000,1340.0000,1340.2500,11594
2008-02-16,00:50:00,1340.2500,1341.7500,1339.5000,1341.0000,19071
2008-02-16,00:55:00,1340.7500,1341.2500,1340.2500,1341.2500,7944
2008-02-16,01:00:00,1341.2500,1345.2500,1341.0000,1343.7500,27571
2008-02-16,01:05:00,1343.7500,1344.0000,1342.2500,1343.0000,8368
2008-02-16,01:10:00,1343.0000,1344.0000,1342.2500,1343.2500,5132
2008-02-16,01:15:00,1343.2500,1343.7500,1342.5000,1343.2500,4471
2008-02-16,01:20:00,1343.2500,1344.5000,1340.7500,1341.0000,10828
2008-02-16,01:25:00,1341.0000,1341.0000,1339.5000,1339.7500,8872
2008-02-16,01:30:00,1339.5000,1340.0000,1338.2500,1339.2500,15792
2008-02-16,01:35:00,1339.2500,1340.0000,1338.5000,1339.7500,9193
2008-02-16,01:40:00,1339.7500,1340.2500,1338.5000,1338.5000,7557
2008-02-16,01:45:00,1338.7500,1340.7500,1338.7500,1340.7500,6425
2008-02-16,01:50:00,1341.0000,1341.5000,1340.0000,1341.5000,6101
2008-02-16,01:55:00,1341.2500,1341.7500,1339.7500,1340.7500,6635
2008-02-16,02:00:00,1340.7500,1341.2500,1339.7500,1340.2500,4728
2008-02-16,02:05:00,1340.0000,1340.2500,1338.2500,1339.2500,10638
2008-02-16,02:10:00,1339.2500,1342.5000,1339.2500,1341.7500,9431
2008-02-16,02:15:00,1342.0000,1342.5000,1341.0000,1341.5000,5997
2008-02-16,02:20:00,1341.2500,1342.5000,1341.0000,1341.2500,5208
2008-02-16,02:25:00,1341.5000,1342.2500,1340.5000,1340.7500,6258
2008-02-16,02:30:00,1340.7500,1341.5000,1340.5000,1340.7500,3900
2008-02-16,02:35:00,1341.0000,1341.2500,1340.5000,1341.2500,3649
2008-02-16,02:40:00,1341.2500,1343.7500,1341.0000,1343.7500,11664
2008-02-16,02:45:00,1343.7500,1344.0000,1342.5000,1343.0000,7948
2008-02-16,02:50:00,1343.0000,1345.7500,1342.7500,1343.7500,19955
2008-02-16,02:55:00,1343.7500,1345.2500,1343.7500,1345.0000,5500
2008-02-16,03:00:00,1345.0000,1345.5000,1344.5000,1345.0000,7315
2008-02-16,03:05:00,1345.0000,1345.0000,1343.5000,1344.2500,7200
2008-02-16,03:10:00,1344.5000,1344.5000,1343.2500,1343.7500,5774
2008-02-16,03:15:00,1343.7500,1343.7500,1341.0000,1342.0000,14264
2008-02-16,03:20:00,1342.0000,1343.0000,1341.5000,1342.0000,7274
2008-02-16,03:25:00,1341.7500,1343.5000,1341.5000,1343.2500,5515
2008-02-16,03:30:00,1343.2500,1344.7500,1342.7500,1343.5000,9244
2008-02-16,03:35:00,1343.5000,1344.0000,1341.7500,1343.5000,8344
2008-02-16,03:40:00,1343.5000,1343.7500,1342.2500,1342.5000,6726
2008-02-16,03:45:00,1342.7500,1343.7500,1342.0000,1343.5000,6655
2008-02-16,03:50:00,1343.5000,1344.7500,1342.5000,1344.2500,6945
2008-02-16,03:55:00,1344.0000,1344.5000,1343.2500,1343.5000,5793
2008-02-16,04:00:00,1343.5000,1344.5000,1343.0000,1343.5000,8023
2008-02-16,04:05:00,1343.7500,1347.0000,1343.2500,1346.0000,21571
2008-02-16,04:10:00,1346.0000,1348.0000,1345.2500,1347.0000,14671
2008-02-16,04:15:00,1347.0000,1347.5000,1346.5000,1346.7500,8646
2008-02-16,04:20:00,1346.7500,1347.0000,1345.2500,1346.2500,8101
2008-02-16,04:25:00,1346.0000,1346.2500,1345.2500,1345.2500,4604
2008-02-16,04:30:00,1345.2500,1346.5000,1345.0000,1346.2500,7862
2008-02-16,04:35:00,1346.0000,1348.7500,1346.0000,1348.5000,11938
2008-02-16,04:40:00,1348.5000,1348.7500,1346.7500,1347.0000,14872
2008-02-16,04:45:00,1347.0000,1351.0000,1346.7500,1350.0000,32198
2008-02-16,04:50:00,1350.0000,1350.5000,1348.7500,1349.5000,14643
2008-02-16,04:55:00,1349.5000,1351.0000,1349.0000,1350.0000,32424
2008-02-16,05:00:00,1350.0000,1351.0000,1349.7500,1350.2500,33622
2008-02-16,05:05:00,1350.0000,1350.5000,1349.7500,1350.2500,8371
2008-02-16,05:10:00,1350.2500,1351.7500,1349.7500,1351.5000,22794
2008-02-16,05:15:00,1351.2500,1351.5000,1351.2500,1351.2500,4
2008-02-16,05:20:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2008-02-18,07:00:00,1350.0000,1350.7500,1346.5000,1349.5000,2650
2008-02-18,07:05:00,1349.5000,1350.0000,1349.0000,1349.2500,671
2008-02-18,07:10:00,1349.5000,1349.5000,1349.2500,1349.5000,289
2008-02-18,07:15:00,1349.2500,1349.7500,1349.2500,1349.5000,548
2008-02-18,07:20:00,1349.5000,1349.7500,1348.7500,1348.7500,384
2008-02-18,07:25:00,1348.7500,1348.7500,1348.5000,1348.5000,9
2008-02-18,07:30:00,1348.7500,1349.0000,1348.2500,1348.2500,131
2008-02-18,07:35:00,1348.2500,1348.7500,1348.2500,1348.5000,83
2008-02-18,07:40:00,1348.5000,1348.7500,1348.0000,1348.5000,307
2008-02-18,07:45:00,1348.7500,1348.7500,1348.5000,1348.5000,191
2008-02-18,07:50:00,1348.7500,1348.7500,1348.5000,1348.7500,165
2008-02-18,07:55:00,1348.7500,1348.7500,1348.2500,1348.7500,274
2008-02-18,08:00:00,1348.7500,1349.0000,1348.7500,1348.7500,257
2008-02-18,08:05:00,1348.7500,1349.0000,1348.7500,1349.0000,126
2008-02-18,08:10:00,1349.0000,1349.0000,1348.7500,1349.0000,153
2008-02-18,08:15:00,1349.0000,1349.7500,1349.0000,1349.7500,227
2008-02-18,08:20:00,1349.7500,1349.7500,1349.5000,1349.7500,756
2008-02-18,08:25:00,1349.7500,1349.7500,1349.2500,1349.2500,117
2008-02-18,08:30:00,1349.5000,1349.7500,1349.2500,1349.2500,63
2008-02-18,08:35:00,1349.2500,1349.7500,1349.2500,1349.7500,109
2008-02-18,08:40:00,1349.7500,1349.7500,1349.5000,1349.7500,73
2008-02-18,08:45:00,1349.5000,1349.7500,1349.2500,1349.5000,173
2008-02-18,08:50:00,1349.5000,1349.7500,1349.0000,1349.0000,100
2008-02-18,08:55:00,1349.0000,1349.2500,1349.0000,1349.0000,33
2008-02-18,09:00:00,1349.2500,1349.5000,1349.0000,1349.0000,97
2008-02-18,09:05:00,1349.0000,1349.5000,1349.0000,1349.0000,109
2008-02-18,09:10:00,1349.2500,1349.2500,1348.7500,1349.2500,100
2008-02-18,09:15:00,1348.7500,1349.5000,1348.7500,1349.2500,66
2008-02-18,09:20:00,1349.5000,1349.5000,1349.2500,1349.5000,68
2008-02-18,09:25:00,1349.2500,1349.5000,1349.0000,1349.2500,47
2008-02-18,09:30:00,1349.5000,1349.7500,1349.0000,1349.0000,91
2008-02-18,09:35:00,1349.0000,1349.5000,1349.0000,1349.2500,47
2008-02-18,09:40:00,1349.5000,1349.5000,1349.0000,1349.0000,68
2008-02-18,09:45:00,1349.2500,1349.5000,1349.0000,1349.5000,185
2008-02-18,09:50:00,1349.5000,1350.0000,1349.5000,1350.0000,378
2008-02-18,09:55:00,1349.7500,1350.0000,1349.7500,1350.0000,36
2008-02-18,10:00:00,1350.0000,1350.0000,1349.5000,1349.7500,119
2008-02-18,10:05:00,1349.7500,1349.7500,1349.7500,1349.7500,42
2008-02-18,10:10:00,1350.0000,1350.0000,1349.7500,1349.7500,210
2008-02-18,10:15:00,1349.5000,1350.0000,1349.5000,1350.0000,168
2008-02-18,10:20:00,1350.0000,1350.0000,1349.2500,1349.2500,203
2008-02-18,10:25:00,1349.5000,1349.7500,1349.5000,1349.5000,31
2008-02-18,10:30:00,1349.7500,1350.0000,1349.5000,1349.7500,71
2008-02-18,10:35:00,1349.5000,1349.7500,1349.5000,1349.5000,41
2008-02-18,10:40:00,1349.5000,1350.0000,1349.2500,1349.2500,141
2008-02-18,10:45:00,1349.5000,1349.7500,1349.5000,1349.7500,32
2008-02-18,10:50:00,1349.7500,1349.7500,1349.5000,1349.5000,35
2008-02-18,10:55:00,1349.5000,1349.7500,1349.5000,1349.5000,32
2008-02-18,11:00:00,1349.5000,1350.0000,1349.5000,1349.7500,72
2008-02-18,11:05:00,1350.0000,1350.0000,1349.7500,1349.7500,41
2008-02-18,11:10:00,1350.0000,1350.0000,1349.5000,1349.7500,251
2008-02-18,11:15:00,1349.5000,1349.7500,1349.5000,1349.7500,17
2008-02-18,11:20:00,1350.0000,1350.0000,1349.2500,1349.5000,121
2008-02-18,11:25:00,1349.2500,1349.7500,1349.2500,1349.7500,216
2008-02-18,11:30:00,1349.7500,1349.7500,1349.7500,1349.7500,38
2008-02-18,11:35:00,1349.5000,1349.7500,1349.5000,1349.7500,52
2008-02-18,11:40:00,1349.7500,1349.7500,1349.5000,1349.5000,40
2008-02-18,11:45:00,1349.7500,1350.0000,1349.7500,1349.7500,255
2008-02-18,11:50:00,1349.7500,1350.0000,1349.0000,1349.2500,163
2008-02-18,11:55:00,1349.5000,1349.5000,1349.2500,1349.5000,6
2008-02-18,12:00:00,1349.5000,1349.7500,1349.2500,1349.2500,51
2008-02-18,12:05:00,1349.0000,1349.5000,1349.0000,1349.5000,2
2008-02-18,12:10:00,1349.5000,1349.7500,1348.7500,1348.7500,258
2008-02-18,12:15:00,1348.5000,1349.2500,1348.0000,1348.7500,298
2008-02-18,12:20:00,1348.7500,1349.2500,1348.2500,1348.7500,64
2008-02-18,12:25:00,1348.5000,1348.5000,1347.7500,1348.2500,134
2008-02-18,12:30:00,1348.5000,1349.0000,1348.5000,1348.7500,116
2008-02-18,12:35:00,1348.7500,1349.0000,1348.5000,1349.0000,31
2008-02-18,12:40:00,1349.0000,1349.5000,1349.0000,1349.0000,117
2008-02-18,12:45:00,1349.2500,1349.7500,1349.2500,1349.5000,98
2008-02-18,12:50:00,1349.5000,1350.0000,1349.0000,1349.2500,59
2008-02-18,12:55:00,1349.2500,1349.5000,1349.2500,1349.2500,133
2008-02-18,13:00:00,1349.5000,1349.7500,1349.2500,1349.2500,95
2008-02-18,13:05:00,1349.2500,1349.5000,1349.2500,1349.5000,14
2008-02-18,13:10:00,1349.5000,1349.7500,1349.2500,1349.5000,143
2008-02-18,13:15:00,1349.2500,1349.7500,1349.2500,1349.5000,30
2008-02-18,13:20:00,1349.5000,1350.0000,1349.5000,1349.5000,42
2008-02-18,13:25:00,1349.7500,1350.0000,1349.7500,1350.0000,84
2008-02-18,13:30:00,1350.0000,1350.0000,1349.7500,1349.7500,113
2008-02-18,13:35:00,1349.7500,1350.0000,1349.5000,1349.7500,9
2008-02-18,13:40:00,1350.0000,1350.0000,1348.5000,1349.0000,261
2008-02-18,13:45:00,1349.0000,1349.5000,1349.0000,1349.5000,14
2008-02-18,13:50:00,1349.5000,1350.0000,1349.2500,1349.5000,45
2008-02-18,13:55:00,1349.5000,1349.5000,1348.5000,1348.5000,52
2008-02-18,14:00:00,1349.0000,1349.7500,1348.5000,1348.7500,144
2008-02-18,14:05:00,1349.0000,1349.0000,1348.2500,1348.7500,52
2008-02-18,14:10:00,1349.0000,1349.2500,1348.7500,1348.7500,47
2008-02-18,14:15:00,1348.5000,1348.7500,1348.0000,1348.2500,79
2008-02-18,14:20:00,1348.2500,1349.0000,1348.2500,1349.0000,82
2008-02-18,14:25:00,1349.0000,1349.0000,1347.7500,1348.2500,210
2008-02-18,14:30:00,1348.5000,1348.5000,1348.5000,1348.5000,7
2008-02-18,14:35:00,1348.2500,1349.2500,1348.2500,1349.2500,131
2008-02-18,14:40:00,1349.0000,1349.5000,1349.0000,1349.2500,76
2008-02-18,14:45:00,1349.5000,1349.5000,1349.2500,1349.5000,6
2008-02-18,14:50:00,1349.5000,1349.5000,1349.5000,1349.5000,28
2008-02-18,14:55:00,1349.2500,1349.5000,1349.0000,1349.2500,42
2008-02-18,15:00:00,1349.0000,1349.7500,1348.7500,1348.7500,247
2008-02-18,15:05:00,1348.7500,1349.0000,1348.5000,1348.5000,75
2008-02-18,15:10:00,1348.5000,1348.7500,1347.7500,1348.2500,240
2008-02-18,15:15:00,1348.2500,1348.7500,1348.2500,1348.7500,127
2008-02-18,15:20:00,1348.5000,1349.2500,1348.0000,1348.0000,340
2008-02-18,15:25:00,1348.0000,1348.7500,1348.0000,1348.2500,49
2008-02-18,15:30:00,1348.2500,1348.5000,1347.5000,1348.5000,259
2008-02-18,15:35:00,1348.5000,1348.7500,1348.2500,1348.7500,426
2008-02-18,15:40:00,1348.7500,1349.0000,1348.7500,1349.0000,103
2008-02-18,15:45:00,1349.0000,1349.5000,1349.0000,1349.2500,258
2008-02-18,15:50:00,1349.2500,1350.0000,1349.2500,1349.7500,224
2008-02-18,15:55:00,1349.7500,1350.0000,1349.7500,1350.0000,484
2008-02-18,16:00:00,1350.0000,1350.2500,1349.5000,1350.0000,1274
2008-02-18,16:05:00,1350.0000,1350.5000,1349.7500,1350.0000,1812
2008-02-18,16:10:00,1349.7500,1350.0000,1349.0000,1349.2500,875
2008-02-18,16:15:00,1349.0000,1350.2500,1349.0000,1350.0000,397
2008-02-18,16:20:00,1350.0000,1350.5000,1349.2500,1350.0000,411
2008-02-18,16:25:00,1350.0000,1350.5000,1350.0000,1350.2500,1007
2008-02-18,16:30:00,1350.0000,1350.5000,1349.7500,1350.5000,684
2008-02-18,16:35:00,1350.5000,1350.7500,1349.0000,1349.5000,1364
2008-02-18,16:40:00,1349.5000,1349.7500,1349.2500,1349.5000,278
2008-02-18,16:45:00,1349.5000,1349.5000,1349.0000,1349.0000,265
2008-02-18,16:50:00,1349.0000,1349.0000,1348.2500,1348.7500,660
2008-02-18,16:55:00,1348.7500,1348.7500,1348.0000,1348.0000,485
2008-02-18,17:00:00,1348.0000,1349.0000,1347.7500,1348.7500,506
2008-02-18,17:05:00,1349.0000,1349.2500,1349.0000,1349.2500,407
2008-02-18,17:10:00,1349.2500,1350.2500,1349.2500,1350.2500,429
2008-02-18,17:15:00,1350.2500,1350.5000,1350.0000,1350.5000,603
2008-02-18,17:20:00,1350.5000,1350.7500,1350.5000,1350.5000,229
2008-02-18,17:25:00,1350.7500,1352.5000,1350.7500,1352.2500,2224
2008-02-18,17:30:00,1352.2500,1353.7500,1352.0000,1353.5000,1681
2008-02-18,17:35:00,1353.5000,1355.0000,1353.2500,1354.0000,1940
2008-02-18,17:40:00,1354.0000,1354.7500,1353.7500,1354.2500,632
2008-02-18,17:45:00,1354.2500,1355.5000,1354.0000,1355.0000,1433
2008-02-18,17:50:00,1355.0000,1356.0000,1355.0000,1355.5000,1716
2008-02-18,17:55:00,1355.5000,1356.0000,1354.7500,1355.7500,1172
2008-02-18,18:00:00,1355.7500,1356.0000,1355.2500,1355.7500,672
2008-02-18,18:05:00,1355.7500,1356.2500,1355.2500,1356.2500,522
2008-02-18,18:10:00,1356.0000,1358.2500,1355.7500,1358.0000,2723
2008-02-18,18:15:00,1357.7500,1358.2500,1356.7500,1357.2500,1871
2008-02-18,18:20:00,1357.5000,1357.5000,1357.0000,1357.2500,646
2008-02-18,18:25:00,1357.0000,1357.5000,1356.7500,1357.5000,844
2008-02-18,18:30:00,1357.7500,1357.7500,1356.2500,1356.5000,1119
2008-02-18,18:35:00,1356.5000,1357.2500,1356.0000,1357.2500,717
2008-02-18,18:40:00,1357.0000,1357.0000,1356.0000,1356.5000,422
2008-02-18,18:45:00,1356.0000,1356.5000,1355.7500,1356.5000,492
2008-02-18,18:50:00,1356.5000,1357.7500,1356.2500,1357.7500,728
2008-02-18,18:55:00,1357.7500,1358.0000,1357.0000,1357.0000,627
2008-02-18,19:00:00,1357.0000,1357.2500,1356.2500,1356.7500,504
2008-02-18,19:05:00,1356.5000,1357.2500,1356.5000,1357.0000,467
2008-02-18,19:10:00,1357.0000,1357.2500,1357.0000,1357.0000,114
2008-02-18,19:15:00,1357.2500,1357.2500,1356.5000,1356.7500,845
2008-02-18,19:20:00,1356.7500,1356.7500,1356.2500,1356.2500,312
2008-02-18,19:25:00,1356.2500,1357.0000,1356.2500,1356.5000,338
2008-02-18,19:30:00,1356.7500,1357.0000,1356.5000,1356.7500,208
2008-02-18,19:35:00,1356.7500,1356.7500,1356.0000,1356.0000,662
2008-02-18,19:40:00,1356.0000,1356.2500,1355.7500,1356.2500,504
2008-02-18,19:45:00,1356.0000,1356.5000,1356.0000,1356.0000,810
2008-02-18,19:50:00,1356.0000,1356.0000,1355.2500,1355.2500,945
2008-02-18,19:55:00,1355.5000,1356.0000,1354.7500,1354.7500,785
2008-02-18,20:00:00,1354.7500,1355.7500,1354.5000,1355.2500,1032
2008-02-18,20:05:00,1355.0000,1355.7500,1354.7500,1354.7500,1065
2008-02-18,20:10:00,1354.7500,1356.0000,1354.7500,1355.7500,717
2008-02-18,20:15:00,1355.7500,1356.0000,1355.2500,1355.7500,393
2008-02-18,20:20:00,1355.7500,1355.7500,1355.0000,1355.0000,323
2008-02-18,20:25:00,1355.2500,1356.7500,1354.7500,1356.7500,370
2008-02-18,20:30:00,1356.7500,1357.0000,1356.0000,1356.2500,732
2008-02-18,20:35:00,1356.0000,1356.2500,1355.7500,1356.2500,120
2008-02-18,20:40:00,1356.2500,1356.5000,1356.0000,1356.0000,172
2008-02-18,20:45:00,1356.2500,1356.2500,1355.5000,1355.7500,137
2008-02-18,20:50:00,1355.7500,1355.7500,1354.7500,1355.0000,345
2008-02-18,20:55:00,1355.0000,1355.7500,1354.7500,1355.2500,439
2008-02-18,21:00:00,1355.2500,1355.2500,1354.7500,1355.2500,483
2008-02-18,21:05:00,1355.2500,1355.5000,1355.2500,1355.2500,206
2008-02-18,21:10:00,1355.2500,1355.2500,1354.7500,1354.7500,574
2008-02-18,21:15:00,1354.7500,1354.7500,1353.2500,1354.2500,1140
2008-02-18,21:20:00,1354.2500,1354.7500,1354.2500,1354.7500,211
2008-02-18,21:25:00,1354.7500,1355.5000,1354.5000,1355.5000,396
2008-02-18,21:30:00,1355.2500,1355.5000,1355.0000,1355.2500,435
2008-02-18,21:35:00,1355.5000,1355.5000,1355.2500,1355.2500,107
2008-02-18,21:40:00,1355.5000,1356.7500,1355.2500,1356.5000,1162
2008-02-18,21:45:00,1356.5000,1357.0000,1356.5000,1356.5000,519
2008-02-18,21:50:00,1356.5000,1356.7500,1356.5000,1356.5000,263
2008-02-18,21:55:00,1356.5000,1357.0000,1356.5000,1356.7500,489
2008-02-18,22:00:00,1356.7500,1357.0000,1356.2500,1356.2500,664
2008-02-18,22:05:00,1356.2500,1356.5000,1356.2500,1356.5000,49
2008-02-18,22:10:00,1356.5000,1356.5000,1355.7500,1356.0000,368
2008-02-18,22:15:00,1355.7500,1356.5000,1355.7500,1356.2500,157
2008-02-18,22:20:00,1356.2500,1356.7500,1356.2500,1356.7500,254
2008-02-18,22:25:00,1356.7500,1357.0000,1356.2500,1356.5000,834
2008-02-18,22:30:00,1356.5000,1357.0000,1356.2500,1357.0000,1396
2008-02-18,22:35:00,1357.0000,1357.0000,1356.7500,1357.0000,152
2008-02-18,22:40:00,1356.7500,1358.0000,1356.7500,1357.7500,1656
2008-02-18,22:45:00,1357.7500,1358.0000,1357.7500,1358.0000,983
2008-02-18,22:50:00,1358.0000,1359.5000,1357.7500,1359.2500,2135
2008-02-18,22:55:00,1359.0000,1360.0000,1358.7500,1359.7500,2717
2008-02-18,23:00:00,1359.5000,1365.0000,1359.5000,1361.5000,8625
2008-02-18,23:05:00,1361.2500,1362.5000,1361.0000,1361.2500,2355
2008-02-18,23:10:00,1361.2500,1361.5000,1360.5000,1360.5000,745
2008-02-18,23:15:00,1360.5000,1362.0000,1360.5000,1361.7500,791
2008-02-18,23:20:00,1361.5000,1362.0000,1361.2500,1361.7500,803
2008-02-18,23:25:00,1362.0000,1362.2500,1361.5000,1362.0000,1178
2008-02-18,23:30:00,1361.7500,1362.0000,1361.2500,1361.5000,493
2008-02-18,23:35:00,1361.7500,1363.0000,1361.5000,1363.0000,2003
2008-02-18,23:40:00,1363.0000,1363.0000,1362.2500,1362.7500,1244
2008-02-18,23:45:00,1362.7500,1364.2500,1362.5000,1363.7500,2368
2008-02-18,23:50:00,1363.7500,1365.0000,1363.5000,1364.5000,2604
2008-02-18,23:55:00,1364.5000,1365.5000,1364.0000,1364.5000,2687
2008-02-19,00:00:00,1364.5000,1366.0000,1363.7500,1365.5000,2419
2008-02-19,00:05:00,1365.7500,1366.2500,1365.2500,1365.7500,2165
2008-02-19,00:10:00,1366.0000,1367.5000,1365.7500,1366.7500,5180
2008-02-19,00:15:00,1367.0000,1367.5000,1366.5000,1367.2500,1622
2008-02-19,00:20:00,1367.2500,1367.5000,1366.2500,1367.5000,2444
2008-02-19,00:25:00,1367.5000,1368.5000,1367.5000,1368.0000,5357
2008-02-19,00:30:00,1368.0000,1368.0000,1368.0000,1368.0000,8
2008-02-19,07:00:00,1366.0000,1366.2500,1365.5000,1365.5000,1357
2008-02-19,07:05:00,1365.5000,1365.7500,1364.2500,1364.5000,1204
2008-02-19,07:10:00,1364.7500,1365.5000,1364.5000,1365.0000,242
2008-02-19,07:15:00,1365.0000,1365.0000,1364.0000,1364.5000,361
2008-02-19,07:20:00,1364.5000,1364.7500,1364.2500,1364.5000,123
2008-02-19,07:25:00,1364.2500,1366.0000,1364.2500,1365.5000,640
2008-02-19,07:30:00,1365.5000,1365.7500,1365.2500,1365.5000,164
2008-02-19,07:35:00,1365.5000,1365.7500,1365.5000,1365.5000,90
2008-02-19,07:40:00,1365.2500,1365.5000,1365.0000,1365.0000,120
2008-02-19,07:45:00,1365.0000,1365.2500,1363.7500,1364.2500,680
2008-02-19,07:50:00,1364.2500,1364.5000,1363.5000,1363.7500,267
2008-02-19,07:55:00,1363.7500,1364.7500,1363.7500,1364.5000,239
2008-02-19,08:00:00,1364.2500,1364.7500,1364.2500,1364.5000,83
2008-02-19,08:05:00,1364.5000,1365.0000,1364.5000,1364.5000,117
2008-02-19,08:10:00,1364.5000,1364.7500,1364.5000,1364.5000,23
2008-02-19,08:15:00,1364.5000,1364.7500,1364.5000,1364.7500,53
2008-02-19,08:20:00,1365.0000,1365.7500,1364.5000,1365.5000,160
2008-02-19,08:25:00,1365.2500,1365.5000,1365.2500,1365.2500,91
2008-02-19,08:30:00,1365.2500,1365.5000,1365.0000,1365.0000,65
2008-02-19,08:35:00,1365.0000,1365.5000,1364.7500,1365.2500,109
2008-02-19,08:40:00,1365.2500,1365.7500,1365.0000,1365.5000,249
2008-02-19,08:45:00,1365.5000,1365.7500,1365.2500,1365.5000,285
2008-02-19,08:50:00,1365.2500,1365.5000,1365.2500,1365.2500,41
2008-02-19,08:55:00,1365.2500,1365.5000,1365.0000,1365.2500,44
2008-02-19,09:00:00,1365.2500,1365.5000,1365.0000,1365.0000,95
2008-02-19,09:05:00,1365.0000,1365.7500,1365.0000,1365.2500,130
2008-02-19,09:10:00,1365.0000,1365.2500,1365.0000,1365.0000,12
2008-02-19,09:15:00,1365.0000,1365.2500,1364.5000,1364.7500,100
2008-02-19,09:20:00,1364.5000,1365.2500,1364.5000,1365.0000,150
2008-02-19,09:25:00,1365.0000,1365.2500,1365.0000,1365.2500,34
2008-02-19,09:30:00,1365.0000,1365.5000,1365.0000,1365.2500,107
2008-02-19,09:35:00,1365.2500,1365.2500,1365.0000,1365.0000,20
2008-02-19,09:40:00,1365.0000,1365.2500,1365.0000,1365.0000,50
2008-02-19,09:45:00,1365.2500,1365.5000,1365.0000,1365.0000,200
2008-02-19,09:50:00,1365.2500,1365.5000,1365.0000,1365.0000,220
2008-02-19,09:55:00,1365.0000,1365.5000,1365.0000,1365.2500,257
2008-02-19,10:00:00,1365.0000,1365.2500,1364.7500,1365.0000,40
2008-02-19,10:05:00,1365.0000,1365.2500,1364.2500,1364.7500,381
2008-02-19,10:10:00,1364.7500,1364.7500,1364.5000,1364.5000,59
2008-02-19,10:15:00,1364.5000,1364.7500,1364.0000,1364.5000,208
2008-02-19,10:20:00,1364.5000,1364.5000,1364.0000,1364.2500,194
2008-02-19,10:25:00,1364.2500,1364.7500,1364.2500,1364.7500,57
2008-02-19,10:30:00,1364.7500,1364.7500,1364.5000,1364.7500,50
2008-02-19,10:35:00,1364.7500,1365.0000,1364.5000,1364.5000,83
2008-02-19,10:40:00,1364.7500,1364.7500,1364.5000,1364.7500,56
2008-02-19,10:45:00,1364.7500,1365.5000,1364.7500,1365.5000,358
2008-02-19,10:50:00,1365.2500,1365.5000,1365.0000,1365.2500,95
2008-02-19,10:55:00,1365.0000,1365.5000,1365.0000,1365.5000,42
2008-02-19,11:00:00,1365.2500,1365.5000,1365.2500,1365.5000,54
2008-02-19,11:05:00,1365.7500,1366.0000,1365.7500,1365.7500,120
2008-02-19,11:10:00,1366.0000,1366.0000,1365.7500,1365.7500,18
2008-02-19,11:15:00,1365.7500,1366.2500,1365.7500,1366.0000,218
2008-02-19,11:20:00,1366.2500,1366.2500,1365.7500,1366.0000,111
2008-02-19,11:25:00,1365.7500,1366.0000,1365.7500,1366.0000,28
2008-02-19,11:30:00,1366.0000,1366.0000,1365.5000,1366.0000,25
2008-02-19,11:35:00,1365.7500,1365.7500,1365.2500,1365.2500,83
2008-02-19,11:40:00,1365.2500,1365.2500,1365.0000,1365.0000,170
2008-02-19,11:45:00,1365.0000,1365.2500,1364.2500,1364.2500,125
2008-02-19,11:50:00,1364.0000,1365.0000,1364.0000,1364.5000,200
2008-02-19,11:55:00,1364.7500,1364.7500,1364.2500,1364.5000,110
2008-02-19,12:00:00,1364.5000,1365.0000,1364.2500,1364.5000,152
2008-02-19,12:05:00,1364.5000,1364.7500,1364.2500,1364.2500,96
2008-02-19,12:10:00,1364.5000,1364.7500,1364.5000,1364.7500,85
2008-02-19,12:15:00,1364.5000,1364.7500,1364.5000,1364.7500,4
2008-02-19,12:20:00,1364.7500,1365.5000,1364.5000,1364.5000,349
2008-02-19,12:25:00,1364.5000,1365.0000,1364.5000,1364.7500,44
2008-02-19,12:30:00,1365.0000,1365.0000,1364.2500,1364.5000,294
2008-02-19,12:35:00,1364.7500,1365.0000,1364.5000,1364.5000,26
2008-02-19,12:40:00,1365.0000,1365.0000,1364.5000,1364.7500,22
2008-02-19,12:45:00,1364.7500,1365.2500,1364.7500,1365.0000,127
2008-02-19,12:50:00,1365.0000,1365.0000,1364.5000,1364.5000,62
2008-02-19,12:55:00,1364.5000,1364.7500,1364.2500,1364.2500,75
2008-02-19,13:00:00,1364.2500,1364.5000,1364.0000,1364.5000,75
2008-02-19,13:05:00,1364.2500,1364.5000,1364.0000,1364.2500,27
2008-02-19,13:10:00,1364.5000,1364.7500,1364.2500,1364.7500,82
2008-02-19,13:15:00,1364.7500,1365.0000,1364.5000,1364.7500,110
2008-02-19,13:20:00,1364.7500,1365.2500,1364.7500,1365.0000,441
2008-02-19,13:25:00,1365.0000,1365.0000,1364.7500,1364.7500,52
2008-02-19,13:30:00,1364.7500,1364.7500,1364.2500,1364.2500,99
2008-02-19,13:35:00,1364.2500,1364.2500,1364.0000,1364.2500,25
2008-02-19,13:40:00,1364.2500,1364.5000,1363.5000,1363.7500,243
2008-02-19,13:45:00,1363.7500,1363.7500,1363.5000,1363.7500,50
2008-02-19,13:50:00,1363.7500,1363.7500,1363.5000,1363.7500,172
2008-02-19,13:55:00,1363.7500,1363.7500,1363.7500,1363.7500,73
2008-02-19,14:00:00,1363.5000,1363.7500,1363.2500,1363.7500,92
2008-02-19,14:05:00,1363.5000,1363.7500,1363.2500,1363.5000,235
2008-02-19,14:10:00,1363.2500,1363.7500,1363.2500,1363.7500,94
2008-02-19,14:15:00,1363.7500,1364.0000,1363.5000,1363.7500,71
2008-02-19,14:20:00,1363.7500,1364.0000,1363.5000,1363.7500,98
2008-02-19,14:25:00,1364.0000,1364.0000,1363.5000,1363.7500,28
2008-02-19,14:30:00,1364.0000,1364.0000,1363.7500,1363.7500,19
2008-02-19,14:35:00,1363.7500,1364.5000,1363.7500,1364.2500,179
2008-02-19,14:40:00,1364.2500,1365.0000,1364.2500,1364.2500,222
2008-02-19,14:45:00,1364.5000,1364.5000,1364.0000,1364.0000,49
2008-02-19,14:50:00,1364.2500,1364.2500,1363.7500,1363.7500,71
2008-02-19,14:55:00,1363.7500,1364.5000,1363.7500,1364.0000,68
2008-02-19,15:00:00,1363.7500,1364.5000,1363.5000,1364.2500,544
2008-02-19,15:05:00,1364.2500,1364.5000,1363.2500,1363.2500,611
2008-02-19,15:10:00,1363.0000,1363.2500,1362.5000,1362.5000,937
2008-02-19,15:15:00,1362.5000,1362.5000,1361.7500,1362.2500,923
2008-02-19,15:20:00,1362.2500,1362.7500,1361.5000,1361.5000,937
2008-02-19,15:25:00,1361.5000,1362.0000,1361.5000,1361.7500,340
2008-02-19,15:30:00,1362.0000,1362.0000,1361.2500,1362.0000,410
2008-02-19,15:35:00,1361.7500,1362.2500,1361.5000,1362.0000,291
2008-02-19,15:40:00,1362.0000,1363.0000,1362.0000,1363.0000,336
2008-02-19,15:45:00,1362.5000,1363.0000,1362.2500,1362.7500,479
2008-02-19,15:50:00,1362.7500,1362.7500,1362.5000,1362.5000,149
2008-02-19,15:55:00,1362.5000,1363.2500,1362.5000,1363.0000,278
2008-02-19,16:00:00,1363.2500,1363.5000,1360.7500,1362.2500,2881
2008-02-19,16:05:00,1362.2500,1363.2500,1361.7500,1362.5000,1477
2008-02-19,16:10:00,1362.2500,1364.7500,1362.0000,1364.5000,2162
2008-02-19,16:15:00,1364.5000,1365.7500,1364.0000,1364.5000,1984
2008-02-19,16:20:00,1364.5000,1364.7500,1362.2500,1362.7500,1653
2008-02-19,16:25:00,1362.7500,1362.7500,1362.0000,1362.2500,499
2008-02-19,16:30:00,1362.2500,1362.2500,1361.2500,1361.7500,1016
2008-02-19,16:35:00,1361.7500,1362.0000,1360.7500,1360.7500,831
2008-02-19,16:40:00,1360.7500,1361.2500,1360.2500,1360.7500,2116
2008-02-19,16:45:00,1361.0000,1361.0000,1359.0000,1359.7500,2809
2008-02-19,16:50:00,1359.7500,1360.5000,1359.2500,1359.7500,817
2008-02-19,16:55:00,1359.7500,1361.2500,1359.7500,1360.2500,1005
2008-02-19,17:00:00,1360.2500,1360.2500,1358.7500,1359.5000,3401
2008-02-19,17:05:00,1359.5000,1360.0000,1359.2500,1359.2500,719
2008-02-19,17:10:00,1359.2500,1359.7500,1357.5000,1357.5000,1935
2008-02-19,17:15:00,1357.7500,1358.7500,1357.2500,1358.2500,2558
2008-02-19,17:20:00,1358.5000,1358.7500,1357.2500,1358.2500,1562
2008-02-19,17:25:00,1358.5000,1358.5000,1357.0000,1357.7500,1718
2008-02-19,17:30:00,1357.7500,1357.7500,1355.5000,1356.0000,2195
2008-02-19,17:35:00,1356.2500,1357.7500,1356.0000,1357.2500,1158
2008-02-19,17:40:00,1357.0000,1359.0000,1357.0000,1359.0000,1308
2008-02-19,17:45:00,1358.7500,1359.2500,1357.7500,1357.7500,968
2008-02-19,17:50:00,1357.7500,1358.2500,1357.5000,1358.0000,1164
2008-02-19,17:55:00,1358.0000,1358.2500,1356.7500,1357.2500,1761
2008-02-19,18:00:00,1357.0000,1358.2500,1357.0000,1358.0000,1248
2008-02-19,18:05:00,1358.0000,1359.7500,1358.0000,1359.2500,1209
2008-02-19,18:10:00,1359.5000,1359.7500,1358.7500,1359.2500,333
2008-02-19,18:15:00,1359.2500,1359.5000,1358.2500,1358.2500,692
2008-02-19,18:20:00,1358.2500,1359.5000,1357.7500,1358.0000,789
2008-02-19,18:25:00,1357.7500,1358.5000,1357.2500,1358.5000,808
2008-02-19,18:30:00,1358.5000,1358.5000,1357.2500,1358.0000,479
2008-02-19,18:35:00,1358.0000,1358.0000,1356.5000,1357.5000,1050
2008-02-19,18:40:00,1357.2500,1358.7500,1357.0000,1357.5000,1810
2008-02-19,18:45:00,1357.2500,1358.2500,1357.2500,1357.5000,815
2008-02-19,18:50:00,1357.2500,1359.2500,1357.2500,1359.2500,1533
2008-02-19,18:55:00,1359.2500,1359.5000,1358.5000,1359.2500,1508
2008-02-19,19:00:00,1359.0000,1359.0000,1357.7500,1358.7500,1140
2008-02-19,19:05:00,1358.7500,1359.0000,1358.0000,1358.7500,1927
2008-02-19,19:10:00,1358.7500,1362.0000,1358.7500,1361.0000,2843
2008-02-19,19:15:00,1361.0000,1361.7500,1360.5000,1360.7500,1016
2008-02-19,19:20:00,1360.7500,1360.7500,1357.0000,1358.5000,3889
2008-02-19,19:25:00,1358.5000,1359.0000,1357.7500,1358.0000,1097
2008-02-19,19:30:00,1358.0000,1361.7500,1358.0000,1360.5000,2417
2008-02-19,19:35:00,1360.5000,1362.0000,1359.7500,1361.0000,1891
2008-02-19,19:40:00,1361.2500,1361.5000,1360.2500,1361.2500,1795
2008-02-19,19:45:00,1361.5000,1361.7500,1360.7500,1360.7500,1641
2008-02-19,19:50:00,1360.7500,1362.2500,1360.5000,1362.0000,1634
2008-02-19,19:55:00,1362.2500,1363.5000,1362.0000,1362.7500,3842
2008-02-19,20:00:00,1362.5000,1362.7500,1360.2500,1361.0000,2289
2008-02-19,20:05:00,1361.0000,1361.5000,1360.5000,1361.2500,1086
2008-02-19,20:10:00,1361.2500,1362.5000,1361.2500,1362.2500,1322
2008-02-19,20:15:00,1362.2500,1363.7500,1362.2500,1363.0000,3468
2008-02-19,20:20:00,1363.0000,1363.5000,1362.2500,1363.2500,1706
2008-02-19,20:25:00,1363.2500,1363.2500,1361.5000,1362.2500,1802
2008-02-19,20:30:00,1362.2500,1363.2500,1361.7500,1362.5000,2507
2008-02-19,20:35:00,1362.5000,1365.2500,1362.0000,1365.0000,5595
2008-02-19,20:40:00,1364.7500,1365.7500,1364.2500,1364.5000,2751
2008-02-19,20:45:00,1364.5000,1365.7500,1364.2500,1365.2500,2490
2008-02-19,20:50:00,1365.2500,1365.5000,1363.2500,1364.0000,3117
2008-02-19,20:55:00,1364.0000,1365.0000,1363.5000,1364.7500,1975
2008-02-19,21:00:00,1364.7500,1366.5000,1364.5000,1366.2500,5584
2008-02-19,21:05:00,1366.2500,1367.5000,1366.0000,1367.0000,6068
2008-02-19,21:10:00,1367.0000,1367.2500,1366.2500,1366.7500,1636
2008-02-19,21:15:00,1366.7500,1367.5000,1366.5000,1367.2500,2455
2008-02-19,21:20:00,1367.0000,1369.5000,1367.0000,1369.0000,9169
2008-02-19,21:25:00,1369.0000,1369.7500,1368.0000,1369.0000,8400
2008-02-19,21:30:00,1368.7500,1369.5000,1368.5000,1368.7500,3787
2008-02-19,21:35:00,1368.7500,1369.2500,1368.0000,1368.2500,3362
2008-02-19,21:40:00,1368.2500,1368.5000,1367.2500,1367.5000,2090
2008-02-19,21:45:00,1367.5000,1367.7500,1366.2500,1366.2500,3008
2008-02-19,21:50:00,1366.2500,1366.5000,1365.0000,1365.2500,4055
2008-02-19,21:55:00,1365.2500,1366.7500,1365.2500,1366.0000,3829
2008-02-19,22:00:00,1366.0000,1366.7500,1365.2500,1365.7500,2914
2008-02-19,22:05:00,1365.7500,1366.2500,1365.5000,1366.0000,2280
2008-02-19,22:10:00,1365.7500,1366.7500,1365.7500,1366.7500,1809
2008-02-19,22:15:00,1366.7500,1367.2500,1366.2500,1366.5000,2008
2008-02-19,22:20:00,1366.5000,1367.2500,1366.5000,1367.0000,949
2008-02-19,22:25:00,1367.0000,1367.0000,1366.0000,1366.2500,4871
2008-02-19,22:30:00,1366.0000,1368.5000,1365.2500,1367.5000,28269
2008-02-19,22:35:00,1367.7500,1368.0000,1364.5000,1364.7500,22172
2008-02-19,22:40:00,1364.7500,1365.2500,1362.5000,1364.7500,35714
2008-02-19,22:45:00,1364.7500,1366.2500,1364.5000,1365.2500,17227
2008-02-19,22:50:00,1365.0000,1366.0000,1363.2500,1365.7500,23216
2008-02-19,22:55:00,1365.7500,1366.0000,1361.2500,1361.5000,29468
2008-02-19,23:00:00,1361.5000,1363.2500,1361.0000,1361.7500,23496
2008-02-19,23:05:00,1361.5000,1363.0000,1360.2500,1362.2500,23459
2008-02-19,23:10:00,1362.2500,1362.7500,1361.0000,1362.2500,13996
2008-02-19,23:15:00,1362.2500,1364.5000,1361.5000,1363.7500,20178
2008-02-19,23:20:00,1363.7500,1364.5000,1362.5000,1364.0000,12638
2008-02-19,23:25:00,1363.7500,1364.0000,1361.0000,1361.5000,16141
2008-02-19,23:30:00,1361.5000,1362.0000,1358.2500,1359.5000,34036
2008-02-19,23:35:00,1359.5000,1360.5000,1358.2500,1359.0000,18020
2008-02-19,23:40:00,1359.2500,1360.5000,1358.5000,1358.5000,17841
2008-02-19,23:45:00,1358.5000,1359.2500,1356.7500,1358.2500,22712
2008-02-19,23:50:00,1358.0000,1359.7500,1358.0000,1358.7500,13240
2008-02-19,23:55:00,1358.7500,1360.5000,1358.5000,1359.0000,12885
2008-02-20,00:00:00,1359.2500,1360.2500,1356.5000,1356.7500,17502
2008-02-20,00:05:00,1356.7500,1358.2500,1356.0000,1356.7500,17521
2008-02-20,00:10:00,1356.7500,1356.7500,1355.0000,1355.0000,23519
2008-02-20,00:15:00,1355.2500,1355.5000,1354.5000,1354.7500,13416
2008-02-20,00:20:00,1354.5000,1356.2500,1353.7500,1356.0000,19478
2008-02-20,00:25:00,1355.7500,1357.0000,1355.0000,1355.2500,12972
2008-02-20,00:30:00,1355.5000,1356.7500,1355.0000,1356.7500,10045
2008-02-20,00:35:00,1356.7500,1358.5000,1356.5000,1357.5000,17952
2008-02-20,00:40:00,1357.5000,1358.2500,1357.0000,1358.0000,6767
2008-02-20,00:45:00,1358.0000,1358.5000,1357.2500,1357.7500,4579
2008-02-20,00:50:00,1357.5000,1358.5000,1356.2500,1358.0000,9673
2008-02-20,00:55:00,1358.2500,1359.2500,1358.0000,1359.0000,10034
2008-02-20,01:00:00,1359.0000,1359.5000,1358.2500,1358.7500,9384
2008-02-20,01:05:00,1358.7500,1360.0000,1357.5000,1359.5000,11418
2008-02-20,01:10:00,1359.2500,1360.5000,1359.2500,1359.7500,10077
2008-02-20,01:15:00,1359.7500,1361.2500,1358.5000,1360.7500,11505
2008-02-20,01:20:00,1360.5000,1361.7500,1360.0000,1360.0000,10785
2008-02-20,01:25:00,1360.0000,1361.2500,1359.7500,1361.0000,4740
2008-02-20,01:30:00,1360.7500,1361.0000,1358.7500,1360.0000,8996
2008-02-20,01:35:00,1360.0000,1360.0000,1357.2500,1358.0000,12236
2008-02-20,01:40:00,1358.0000,1359.0000,1357.7500,1358.2500,4596
2008-02-20,01:45:00,1358.2500,1358.2500,1356.7500,1357.5000,10282
2008-02-20,01:50:00,1357.5000,1358.2500,1357.2500,1358.2500,4738
2008-02-20,01:55:00,1358.2500,1359.2500,1356.5000,1357.0000,8860
2008-02-20,02:00:00,1357.0000,1360.5000,1357.0000,1358.7500,18037
2008-02-20,02:05:00,1358.7500,1360.0000,1358.2500,1359.5000,7263
2008-02-20,02:10:00,1359.5000,1361.0000,1359.5000,1360.0000,8172
2008-02-20,02:15:00,1360.2500,1363.0000,1360.2500,1362.2500,24344
2008-02-20,02:20:00,1362.2500,1363.5000,1361.5000,1362.7500,10897
2008-02-20,02:25:00,1362.5000,1364.2500,1362.5000,1363.0000,18409
2008-02-20,02:30:00,1363.0000,1363.2500,1361.5000,1362.2500,13202
2008-02-20,02:35:00,1362.0000,1362.7500,1361.7500,1362.2500,4016
2008-02-20,02:40:00,1362.2500,1363.0000,1360.5000,1360.7500,12650
2008-02-20,02:45:00,1361.0000,1361.5000,1359.7500,1360.0000,12069
2008-02-20,02:50:00,1360.0000,1361.2500,1360.0000,1361.0000,6464
2008-02-20,02:55:00,1361.0000,1361.5000,1359.0000,1359.5000,8633
2008-02-20,03:00:00,1359.5000,1360.2500,1358.5000,1358.7500,12225
2008-02-20,03:05:00,1358.7500,1359.7500,1357.7500,1359.0000,11167
2008-02-20,03:10:00,1359.0000,1360.5000,1358.7500,1359.0000,9678
2008-02-20,03:15:00,1359.2500,1361.2500,1358.5000,1360.5000,12311
2008-02-20,03:20:00,1360.7500,1362.0000,1360.0000,1361.7500,8157
2008-02-20,03:25:00,1362.0000,1362.7500,1359.0000,1359.5000,17275
2008-02-20,03:30:00,1359.2500,1359.5000,1357.0000,1357.5000,15020
2008-02-20,03:35:00,1357.5000,1358.5000,1355.5000,1356.5000,22389
2008-02-20,03:40:00,1356.5000,1356.7500,1354.2500,1355.0000,19840
2008-02-20,03:45:00,1355.2500,1355.5000,1351.5000,1352.7500,33583
2008-02-20,03:50:00,1352.7500,1353.2500,1350.7500,1352.0000,26249
2008-02-20,03:55:00,1352.0000,1352.7500,1348.5000,1349.0000,25690
2008-02-20,04:00:00,1348.7500,1349.2500,1345.7500,1346.7500,51888
2008-02-20,04:05:00,1346.7500,1349.2500,1346.5000,1348.5000,20723
2008-02-20,04:10:00,1348.7500,1350.0000,1348.0000,1349.5000,15863
2008-02-20,04:15:00,1349.2500,1350.2500,1348.2500,1349.2500,15327
2008-02-20,04:20:00,1349.2500,1350.2500,1347.0000,1348.7500,22229
2008-02-20,04:25:00,1348.7500,1349.5000,1346.2500,1347.5000,17560
2008-02-20,04:30:00,1347.5000,1348.7500,1346.5000,1348.7500,17171
2008-02-20,04:35:00,1348.7500,1351.7500,1348.5000,1350.5000,23486
2008-02-20,04:40:00,1350.7500,1353.0000,1350.2500,1351.5000,21846
2008-02-20,04:45:00,1351.5000,1351.7500,1347.5000,1347.7500,18793
2008-02-20,04:50:00,1347.7500,1348.7500,1345.2500,1348.2500,32501
2008-02-20,04:55:00,1348.0000,1349.7500,1347.5000,1349.5000,33803
2008-02-20,05:00:00,1349.2500,1353.2500,1349.2500,1353.0000,42759
2008-02-20,05:05:00,1353.2500,1354.5000,1352.5000,1353.7500,14598
2008-02-20,05:10:00,1353.5000,1355.7500,1353.2500,1355.5000,21226
2008-02-20,05:20:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2008-02-20,05:30:00,1355.0000,1355.5000,1354.5000,1354.5000,1790
2008-02-20,05:35:00,1354.5000,1354.7500,1354.0000,1354.5000,1036
2008-02-20,05:40:00,1354.7500,1355.2500,1354.5000,1354.5000,305
2008-02-20,05:45:00,1354.5000,1354.7500,1354.0000,1354.2500,388
2008-02-20,05:50:00,1354.0000,1354.0000,1353.2500,1353.2500,994
2008-02-20,05:55:00,1353.2500,1353.7500,1353.2500,1353.2500,479
2008-02-20,06:00:00,1353.5000,1353.7500,1353.0000,1353.5000,589
2008-02-20,06:05:00,1353.5000,1353.7500,1353.0000,1353.0000,911
2008-02-20,06:10:00,1353.0000,1353.2500,1352.7500,1353.2500,239
2008-02-20,06:15:00,1353.0000,1353.2500,1353.0000,1353.0000,189
2008-02-20,06:20:00,1353.0000,1353.5000,1353.0000,1353.2500,50
2008-02-20,06:25:00,1353.5000,1353.7500,1352.7500,1353.0000,485
2008-02-20,07:00:00,1353.0000,1353.0000,1352.2500,1352.2500,1183
2008-02-20,07:05:00,1352.2500,1352.7500,1351.7500,1352.5000,1164
2008-02-20,07:10:00,1352.7500,1353.0000,1352.5000,1352.5000,204
2008-02-20,07:15:00,1352.7500,1352.7500,1352.5000,1352.5000,134
2008-02-20,07:20:00,1352.5000,1352.5000,1352.2500,1352.2500,195
2008-02-20,07:25:00,1352.5000,1352.5000,1352.2500,1352.2500,38
2008-02-20,07:30:00,1352.2500,1352.5000,1352.2500,1352.5000,53
2008-02-20,07:35:00,1352.2500,1352.2500,1352.2500,1352.2500,3
2008-02-20,07:40:00,1352.5000,1352.5000,1352.0000,1352.0000,262
2008-02-20,07:45:00,1352.0000,1353.0000,1351.7500,1353.0000,613
2008-02-20,07:50:00,1353.0000,1353.5000,1352.7500,1353.0000,264
2008-02-20,07:55:00,1352.7500,1353.0000,1352.5000,1353.0000,88
2008-02-20,08:00:00,1353.0000,1353.0000,1352.7500,1352.7500,68
2008-02-20,08:05:00,1352.5000,1353.2500,1352.5000,1353.0000,230
2008-02-20,08:10:00,1353.0000,1353.0000,1352.5000,1352.7500,49
2008-02-20,08:15:00,1352.5000,1352.7500,1352.2500,1352.2500,166
2008-02-20,08:20:00,1352.2500,1352.5000,1352.2500,1352.5000,35
2008-02-20,08:25:00,1352.2500,1352.5000,1352.0000,1352.2500,200
2008-02-20,08:30:00,1352.0000,1352.5000,1352.0000,1352.5000,71
2008-02-20,08:35:00,1352.2500,1352.5000,1352.0000,1352.5000,53
2008-02-20,08:40:00,1352.5000,1352.5000,1352.2500,1352.2500,11
2008-02-20,08:45:00,1352.2500,1352.2500,1351.0000,1351.0000,1514
2008-02-20,08:50:00,1351.2500,1351.7500,1351.0000,1351.5000,181
2008-02-20,08:55:00,1351.2500,1351.5000,1351.0000,1351.5000,186
2008-02-20,09:00:00,1351.7500,1352.0000,1351.5000,1352.0000,177
2008-02-20,09:05:00,1351.7500,1351.7500,1351.5000,1351.7500,100
2008-02-20,09:10:00,1351.7500,1351.7500,1351.5000,1351.7500,11
2008-02-20,09:15:00,1351.5000,1351.7500,1350.7500,1351.2500,519
2008-02-20,09:20:00,1351.2500,1351.5000,1350.5000,1350.5000,449
2008-02-20,09:25:00,1350.5000,1351.0000,1350.2500,1351.0000,165
2008-02-20,09:30:00,1351.0000,1351.5000,1350.7500,1351.5000,171
2008-02-20,09:35:00,1351.5000,1352.2500,1351.2500,1351.7500,328
2008-02-20,09:40:00,1352.0000,1352.0000,1351.7500,1351.7500,86
2008-02-20,09:45:00,1352.0000,1352.0000,1351.2500,1351.2500,279
2008-02-20,09:50:00,1351.2500,1351.5000,1350.7500,1350.7500,149
2008-02-20,09:55:00,1350.5000,1351.0000,1350.5000,1351.0000,150
2008-02-20,10:00:00,1350.7500,1350.7500,1350.7500,1350.7500,27
2008-02-20,10:05:00,1350.5000,1350.7500,1350.2500,1350.5000,221
2008-02-20,10:10:00,1350.2500,1350.7500,1350.0000,1350.7500,322
2008-02-20,10:15:00,1350.5000,1350.7500,1350.2500,1350.5000,95
2008-02-20,10:20:00,1350.5000,1350.5000,1350.0000,1350.5000,334
2008-02-20,10:25:00,1350.2500,1350.5000,1350.0000,1350.2500,180
2008-02-20,10:30:00,1350.0000,1350.2500,1350.0000,1350.2500,43
2008-02-20,10:35:00,1350.2500,1350.5000,1350.0000,1350.5000,201
2008-02-20,10:40:00,1350.5000,1352.0000,1350.5000,1351.7500,291
2008-02-20,10:45:00,1351.5000,1351.5000,1350.7500,1351.2500,104
2008-02-20,10:50:00,1350.7500,1351.2500,1350.5000,1350.5000,121
2008-02-20,10:55:00,1350.2500,1351.5000,1350.2500,1351.5000,143
2008-02-20,11:00:00,1351.2500,1352.0000,1351.0000,1352.0000,136
2008-02-20,11:05:00,1351.7500,1352.0000,1351.5000,1351.7500,77
2008-02-20,11:10:00,1351.7500,1352.0000,1351.7500,1351.7500,13
2008-02-20,11:15:00,1351.5000,1351.5000,1351.0000,1351.0000,123
2008-02-20,11:20:00,1351.0000,1351.5000,1350.7500,1350.7500,66
2008-02-20,11:25:00,1350.7500,1351.0000,1350.5000,1350.7500,89
2008-02-20,11:30:00,1351.0000,1351.0000,1350.2500,1350.5000,83
2008-02-20,11:35:00,1350.2500,1350.7500,1349.7500,1350.0000,319
2008-02-20,11:40:00,1350.0000,1350.5000,1349.7500,1350.5000,125
2008-02-20,11:45:00,1350.2500,1350.7500,1349.7500,1350.0000,242
2008-02-20,11:50:00,1350.0000,1350.2500,1349.7500,1350.0000,48
2008-02-20,11:55:00,1349.7500,1349.7500,1348.5000,1349.2500,950
2008-02-20,12:00:00,1349.5000,1349.5000,1348.7500,1349.2500,355
2008-02-20,12:05:00,1349.2500,1349.5000,1348.7500,1349.5000,285
2008-02-20,12:10:00,1349.5000,1349.5000,1349.0000,1349.2500,156
2008-02-20,12:15:00,1349.0000,1349.2500,1348.2500,1348.2500,538
2008-02-20,12:20:00,1348.5000,1349.2500,1348.5000,1348.5000,404
2008-02-20,12:25:00,1348.2500,1349.0000,1347.5000,1347.7500,1421
2008-02-20,12:30:00,1348.0000,1348.5000,1347.2500,1348.2500,764
2008-02-20,12:35:00,1348.0000,1348.7500,1347.5000,1348.5000,600
2008-02-20,12:40:00,1348.2500,1348.2500,1347.2500,1347.2500,251
2008-02-20,12:45:00,1347.2500,1347.5000,1347.0000,1347.2500,484
2008-02-20,12:50:00,1347.2500,1347.7500,1347.2500,1347.2500,154
2008-02-20,12:55:00,1347.0000,1347.5000,1347.0000,1347.5000,150
2008-02-20,13:00:00,1347.5000,1347.7500,1347.2500,1347.5000,54
2008-02-20,13:05:00,1347.5000,1347.5000,1347.0000,1347.5000,236
2008-02-20,13:10:00,1347.2500,1347.5000,1347.0000,1347.2500,211
2008-02-20,13:15:00,1347.0000,1348.7500,1347.0000,1348.7500,753
2008-02-20,13:20:00,1348.7500,1348.7500,1347.0000,1347.2500,341
2008-02-20,13:25:00,1347.2500,1347.7500,1347.0000,1347.0000,499
2008-02-20,13:30:00,1347.0000,1347.5000,1346.5000,1347.0000,625
2008-02-20,13:35:00,1346.7500,1347.2500,1346.2500,1346.7500,375
2008-02-20,13:40:00,1346.7500,1347.0000,1346.7500,1346.7500,63
2008-02-20,13:45:00,1346.7500,1346.7500,1346.0000,1346.5000,348
2008-02-20,13:50:00,1346.5000,1347.2500,1346.5000,1347.2500,128
2008-02-20,13:55:00,1347.2500,1347.5000,1346.5000,1347.0000,184
2008-02-20,14:00:00,1347.0000,1347.2500,1346.5000,1347.2500,281
2008-02-20,14:05:00,1346.7500,1347.2500,1346.2500,1346.5000,263
2008-02-20,14:10:00,1346.2500,1346.2500,1346.0000,1346.2500,158
2008-02-20,14:15:00,1346.2500,1346.5000,1346.0000,1346.5000,217
2008-02-20,14:20:00,1346.5000,1346.7500,1346.0000,1346.5000,119
2008-02-20,14:25:00,1346.5000,1346.5000,1346.0000,1346.0000,189
2008-02-20,14:30:00,1346.2500,1346.2500,1346.0000,1346.0000,370
2008-02-20,14:35:00,1346.0000,1346.5000,1346.0000,1346.2500,483
2008-02-20,14:40:00,1346.0000,1346.2500,1345.5000,1345.7500,848
2008-02-20,14:45:00,1346.0000,1346.0000,1345.5000,1346.0000,176
2008-02-20,14:50:00,1346.0000,1346.0000,1345.7500,1345.7500,137
2008-02-20,14:55:00,1345.7500,1346.0000,1345.2500,1346.0000,369
2008-02-20,15:00:00,1345.7500,1345.7500,1345.0000,1345.0000,1217
2008-02-20,15:05:00,1345.0000,1345.7500,1345.0000,1345.5000,356
2008-02-20,15:10:00,1345.7500,1346.0000,1345.7500,1345.7500,417
2008-02-20,15:15:00,1345.7500,1347.2500,1345.7500,1346.7500,1560
2008-02-20,15:20:00,1347.0000,1347.2500,1346.2500,1346.7500,2244
2008-02-20,15:25:00,1347.0000,1347.2500,1346.5000,1346.5000,200
2008-02-20,15:30:00,1346.7500,1347.5000,1346.0000,1347.2500,679
2008-02-20,15:35:00,1347.2500,1347.7500,1347.2500,1347.5000,143
2008-02-20,15:40:00,1347.5000,1348.7500,1347.5000,1347.5000,2168
2008-02-20,15:45:00,1347.5000,1347.5000,1347.0000,1347.2500,428
2008-02-20,15:50:00,1347.0000,1347.2500,1346.0000,1346.5000,530
2008-02-20,15:55:00,1346.7500,1346.7500,1345.7500,1346.0000,637
2008-02-20,16:00:00,1346.0000,1346.0000,1344.0000,1345.7500,3351
2008-02-20,16:05:00,1345.7500,1346.2500,1345.0000,1345.2500,2133
2008-02-20,16:10:00,1345.2500,1346.5000,1344.7500,1346.5000,1464
2008-02-20,16:15:00,1346.5000,1346.5000,1345.2500,1346.2500,1284
2008-02-20,16:20:00,1346.2500,1348.0000,1346.0000,1347.2500,1567
2008-02-20,16:25:00,1347.5000,1347.5000,1346.0000,1347.0000,1156
2008-02-20,16:30:00,1347.0000,1347.5000,1346.0000,1347.2500,1238
2008-02-20,16:35:00,1347.2500,1349.0000,1346.2500,1348.7500,3224
2008-02-20,16:40:00,1349.0000,1349.5000,1348.0000,1348.5000,1764
2008-02-20,16:45:00,1348.5000,1349.5000,1348.2500,1348.5000,1198
2008-02-20,16:50:00,1348.5000,1349.0000,1347.5000,1348.7500,1027
2008-02-20,16:55:00,1348.5000,1349.5000,1348.2500,1348.5000,1193
2008-02-20,17:00:00,1348.5000,1348.5000,1347.2500,1347.5000,635
2008-02-20,17:05:00,1347.5000,1348.2500,1347.0000,1347.0000,1666
2008-02-20,17:10:00,1347.0000,1347.5000,1346.2500,1346.7500,1627
2008-02-20,17:15:00,1346.7500,1347.7500,1346.5000,1347.5000,488
2008-02-20,17:20:00,1347.5000,1348.2500,1347.5000,1348.2500,316
2008-02-20,17:25:00,1348.5000,1350.2500,1348.2500,1349.5000,1605
2008-02-20,17:30:00,1349.5000,1351.5000,1349.0000,1351.0000,2757
2008-02-20,17:35:00,1351.0000,1351.7500,1349.7500,1350.2500,2076
2008-02-20,17:40:00,1350.5000,1351.2500,1350.5000,1350.5000,397
2008-02-20,17:45:00,1350.5000,1350.5000,1348.7500,1349.2500,1191
2008-02-20,17:50:00,1349.0000,1351.5000,1349.0000,1351.2500,1611
2008-02-20,17:55:00,1351.5000,1353.0000,1351.5000,1353.0000,4178
2008-02-20,18:00:00,1352.7500,1352.7500,1352.0000,1352.2500,897
2008-02-20,18:05:00,1352.2500,1352.2500,1351.0000,1351.2500,897
2008-02-20,18:10:00,1351.2500,1352.0000,1351.0000,1351.2500,467
2008-02-20,18:15:00,1351.5000,1351.5000,1350.5000,1350.7500,637
2008-02-20,18:20:00,1350.7500,1351.0000,1348.7500,1349.2500,1928
2008-02-20,18:25:00,1349.2500,1349.2500,1348.2500,1348.7500,1306
2008-02-20,18:30:00,1348.5000,1350.7500,1347.7500,1350.2500,2030
2008-02-20,18:35:00,1350.0000,1350.5000,1349.0000,1350.0000,690
2008-02-20,18:40:00,1350.0000,1350.5000,1348.5000,1349.5000,1261
2008-02-20,18:45:00,1349.5000,1349.5000,1348.2500,1348.2500,942
2008-02-20,18:50:00,1348.2500,1348.5000,1346.2500,1347.0000,2611
2008-02-20,18:55:00,1346.7500,1347.2500,1346.2500,1346.7500,944
2008-02-20,19:00:00,1346.7500,1346.7500,1345.0000,1346.5000,1083
2008-02-20,19:05:00,1346.5000,1347.2500,1345.2500,1347.0000,1667
2008-02-20,19:10:00,1347.0000,1347.2500,1346.2500,1346.2500,428
2008-02-20,19:15:00,1346.0000,1347.2500,1346.0000,1347.0000,816
2008-02-20,19:20:00,1347.2500,1347.5000,1346.5000,1346.5000,698
2008-02-20,19:25:00,1346.5000,1347.0000,1346.0000,1346.7500,1233
2008-02-20,19:30:00,1347.0000,1347.5000,1346.2500,1346.2500,565
2008-02-20,19:35:00,1346.2500,1346.5000,1346.0000,1346.2500,568
2008-02-20,19:40:00,1346.2500,1346.5000,1345.0000,1345.0000,1930
2008-02-20,19:45:00,1345.0000,1345.7500,1344.5000,1345.5000,1432
2008-02-20,19:50:00,1345.5000,1346.0000,1345.2500,1345.5000,824
2008-02-20,19:55:00,1345.5000,1346.0000,1344.7500,1344.7500,698
2008-02-20,20:00:00,1344.7500,1346.0000,1341.2500,1342.0000,8122
2008-02-20,20:05:00,1342.2500,1342.5000,1340.5000,1341.5000,6801
2008-02-20,20:10:00,1341.5000,1343.2500,1339.7500,1342.7500,6649
2008-02-20,20:15:00,1342.5000,1343.2500,1342.5000,1343.0000,1968
2008-02-20,20:20:00,1343.0000,1343.7500,1342.5000,1343.5000,2211
2008-02-20,20:25:00,1343.5000,1343.5000,1342.0000,1342.2500,2196
2008-02-20,20:30:00,1342.5000,1344.5000,1342.2500,1343.5000,2651
2008-02-20,20:35:00,1343.7500,1343.7500,1342.5000,1343.0000,1478
2008-02-20,20:40:00,1342.7500,1343.7500,1342.2500,1342.7500,1943
2008-02-20,20:45:00,1342.7500,1343.2500,1342.2500,1343.0000,1178
2008-02-20,20:50:00,1343.0000,1343.0000,1342.7500,1343.0000,448
2008-02-20,20:55:00,1342.7500,1343.2500,1342.2500,1343.2500,1377
2008-02-20,21:00:00,1343.0000,1345.0000,1343.0000,1345.0000,3211
2008-02-20,21:05:00,1344.7500,1345.0000,1343.5000,1343.5000,2687
2008-02-20,21:10:00,1343.5000,1343.7500,1342.7500,1343.0000,1770
2008-02-20,21:15:00,1342.7500,1343.5000,1342.2500,1342.7500,2709
2008-02-20,21:20:00,1342.7500,1343.2500,1341.7500,1342.0000,3727
2008-02-20,21:25:00,1342.0000,1345.5000,1338.0000,1338.0000,9646
2008-02-20,21:30:00,1338.0000,1340.0000,1332.7500,1337.7500,40953
2008-02-20,21:35:00,1337.7500,1338.5000,1335.7500,1337.0000,12774
2008-02-20,21:40:00,1337.0000,1339.7500,1336.7500,1338.0000,8426
2008-02-20,21:45:00,1338.2500,1338.2500,1335.5000,1336.0000,8681
2008-02-20,21:50:00,1336.0000,1337.5000,1335.0000,1337.0000,7110
2008-02-20,21:55:00,1337.0000,1337.7500,1335.5000,1337.0000,5848
2008-02-20,22:00:00,1337.2500,1337.2500,1334.7500,1337.0000,8566
2008-02-20,22:05:00,1337.0000,1337.2500,1336.0000,1336.5000,4102
2008-02-20,22:10:00,1336.5000,1338.0000,1336.0000,1336.5000,4619
2008-02-20,22:15:00,1336.7500,1338.0000,1336.2500,1336.5000,4824
2008-02-20,22:20:00,1336.5000,1337.5000,1336.2500,1337.5000,6626
2008-02-20,22:25:00,1337.5000,1339.2500,1337.2500,1338.7500,7144
2008-02-20,22:30:00,1338.7500,1339.7500,1337.5000,1337.5000,37062
2008-02-20,22:35:00,1337.7500,1341.2500,1337.2500,1339.7500,43718
2008-02-20,22:40:00,1339.7500,1342.5000,1339.0000,1341.2500,42335
2008-02-20,22:45:00,1341.2500,1343.0000,1339.7500,1341.5000,38425
2008-02-20,22:50:00,1341.5000,1343.7500,1341.0000,1343.2500,27169
2008-02-20,22:55:00,1343.0000,1343.2500,1339.5000,1339.7500,32892
2008-02-20,23:00:00,1339.7500,1340.2500,1337.5000,1338.0000,36083
2008-02-20,23:05:00,1338.0000,1339.5000,1336.2500,1338.5000,32466
2008-02-20,23:10:00,1338.5000,1339.2500,1337.5000,1339.0000,17960
2008-02-20,23:15:00,1338.7500,1343.5000,1338.5000,1343.5000,33280
2008-02-20,23:20:00,1343.5000,1344.5000,1342.2500,1343.0000,30142
2008-02-20,23:25:00,1342.7500,1343.5000,1340.7500,1342.5000,24034
2008-02-20,23:30:00,1342.2500,1342.5000,1340.5000,1340.7500,17596
2008-02-20,23:35:00,1340.7500,1344.5000,1340.2500,1343.7500,26961
2008-02-20,23:40:00,1343.7500,1345.0000,1342.5000,1344.0000,24296
2008-02-20,23:45:00,1344.0000,1344.7500,1341.5000,1342.0000,24462
2008-02-20,23:50:00,1342.0000,1343.0000,1340.5000,1341.2500,20368
2008-02-20,23:55:00,1341.5000,1342.5000,1340.2500,1341.0000,16535
2008-02-21,00:00:00,1341.0000,1342.5000,1340.2500,1341.7500,13555
2008-02-21,00:05:00,1341.7500,1341.7500,1339.2500,1339.7500,16490
2008-02-21,00:10:00,1339.7500,1341.7500,1339.5000,1341.2500,14761
2008-02-21,00:15:00,1341.2500,1342.7500,1340.5000,1342.0000,12891
2008-02-21,00:20:00,1341.7500,1343.7500,1341.2500,1343.5000,13580
2008-02-21,00:25:00,1343.5000,1344.7500,1342.7500,1343.0000,14424
2008-02-21,00:30:00,1343.0000,1343.2500,1341.7500,1342.2500,10143
2008-02-21,00:35:00,1342.2500,1342.7500,1341.0000,1341.7500,11352
2008-02-21,00:40:00,1341.7500,1342.5000,1340.5000,1341.0000,10612
2008-02-21,00:45:00,1340.7500,1343.0000,1340.5000,1342.5000,10253
2008-02-21,00:50:00,1342.5000,1343.2500,1342.0000,1343.0000,7670
2008-02-21,00:55:00,1343.0000,1343.5000,1342.0000,1342.0000,7239
2008-02-21,01:00:00,1342.0000,1347.0000,1341.0000,1346.2500,41807
2008-02-21,01:05:00,1346.2500,1349.2500,1344.7500,1347.5000,37618
2008-02-21,01:10:00,1347.5000,1352.7500,1346.5000,1351.5000,55314
2008-02-21,01:15:00,1351.7500,1352.5000,1349.5000,1349.7500,40113
2008-02-21,01:20:00,1349.7500,1355.5000,1349.7500,1353.2500,65793
2008-02-21,01:25:00,1353.2500,1354.7500,1351.5000,1352.0000,27686
2008-02-21,01:30:00,1351.7500,1353.7500,1351.7500,1352.2500,19857
2008-02-21,01:35:00,1352.2500,1353.7500,1351.7500,1352.5000,15329
2008-02-21,01:40:00,1352.2500,1352.7500,1351.0000,1351.5000,15714
2008-02-21,01:45:00,1351.5000,1352.2500,1350.7500,1351.0000,7191
2008-02-21,01:50:00,1351.0000,1353.2500,1351.0000,1351.2500,11007
2008-02-21,01:55:00,1351.2500,1352.2500,1350.7500,1351.2500,8964
2008-02-21,02:00:00,1351.2500,1355.0000,1350.7500,1354.7500,11940
2008-02-21,02:05:00,1354.7500,1357.2500,1353.7500,1356.2500,37195
2008-02-21,02:10:00,1356.0000,1358.2500,1355.7500,1356.0000,18777
2008-02-21,02:15:00,1356.0000,1356.5000,1354.5000,1355.2500,12925
2008-02-21,02:20:00,1355.0000,1355.2500,1351.0000,1351.0000,22594
2008-02-21,02:25:00,1351.0000,1352.5000,1350.5000,1351.7500,14485
2008-02-21,02:30:00,1351.5000,1352.0000,1349.5000,1351.2500,19287
2008-02-21,02:35:00,1351.5000,1352.5000,1350.7500,1352.2500,9075
2008-02-21,02:40:00,1352.0000,1354.7500,1352.0000,1354.2500,16638
2008-02-21,02:45:00,1354.2500,1355.0000,1353.7500,1354.2500,7963
2008-02-21,02:50:00,1354.5000,1356.5000,1354.2500,1356.0000,12074
2008-02-21,02:55:00,1356.0000,1356.5000,1353.5000,1353.5000,14325
2008-02-21,03:00:00,1353.5000,1359.0000,1349.7500,1352.7500,63945
2008-02-21,03:05:00,1352.5000,1357.2500,1352.5000,1354.5000,36862
2008-02-21,03:10:00,1354.2500,1355.2500,1351.2500,1352.2500,30171
2008-02-21,03:15:00,1352.2500,1355.7500,1350.2500,1351.7500,28464
2008-02-21,03:20:00,1351.7500,1353.0000,1348.7500,1351.5000,31575
2008-02-21,03:25:00,1351.7500,1353.7500,1351.5000,1353.5000,15601
2008-02-21,03:30:00,1353.2500,1355.5000,1352.5000,1352.7500,26579
2008-02-21,03:35:00,1353.0000,1354.7500,1352.0000,1353.5000,11602
2008-02-21,03:40:00,1353.5000,1355.2500,1352.5000,1354.5000,11110
2008-02-21,03:45:00,1354.5000,1362.0000,1354.5000,1361.5000,49558
2008-02-21,03:50:00,1361.2500,1363.7500,1360.5000,1361.7500,44053
2008-02-21,03:55:00,1361.7500,1364.7500,1361.7500,1362.7500,29258
2008-02-21,04:00:00,1362.7500,1362.7500,1361.0000,1361.7500,17579
2008-02-21,04:05:00,1361.7500,1363.0000,1360.0000,1361.0000,16695
2008-02-21,04:10:00,1361.2500,1363.5000,1360.2500,1360.5000,21349
2008-02-21,04:15:00,1360.5000,1361.2500,1358.2500,1359.0000,22314
2008-02-21,04:20:00,1358.7500,1360.7500,1356.7500,1357.7500,18108
2008-02-21,04:25:00,1357.7500,1359.0000,1356.7500,1357.5000,15997
2008-02-21,04:30:00,1357.5000,1358.2500,1356.0000,1357.0000,20782
2008-02-21,04:35:00,1357.2500,1359.2500,1356.0000,1358.7500,13707
2008-02-21,04:40:00,1358.7500,1360.2500,1357.7500,1358.0000,22215
2008-02-21,04:45:00,1358.0000,1358.0000,1355.5000,1357.7500,17477
2008-02-21,04:50:00,1357.7500,1359.5000,1357.5000,1358.5000,14857
2008-02-21,04:55:00,1358.5000,1361.2500,1357.5000,1360.0000,36872
2008-02-21,05:00:00,1360.0000,1360.5000,1359.0000,1359.7500,31770
2008-02-21,05:05:00,1359.7500,1360.2500,1358.7500,1358.7500,11914
2008-02-21,05:10:00,1358.7500,1360.0000,1358.2500,1358.5000,21294
2008-02-21,05:15:00,1358.7500,1359.0000,1358.7500,1359.0000,10
2008-02-21,05:20:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2008-02-21,05:30:00,1358.2500,1358.5000,1357.5000,1358.0000,1693
2008-02-21,05:35:00,1357.7500,1358.0000,1357.7500,1357.7500,213
2008-02-21,05:40:00,1357.7500,1358.7500,1357.7500,1358.7500,779
2008-02-21,05:45:00,1358.7500,1359.0000,1358.5000,1358.5000,404
2008-02-21,05:50:00,1358.7500,1359.0000,1358.5000,1358.5000,225
2008-02-21,05:55:00,1358.5000,1358.7500,1358.5000,1358.5000,295
2008-02-21,06:00:00,1358.7500,1358.7500,1358.2500,1358.2500,200
2008-02-21,06:05:00,1358.5000,1358.7500,1358.5000,1358.5000,139
2008-02-21,06:10:00,1358.5000,1359.2500,1358.5000,1359.2500,320
2008-02-21,06:15:00,1359.2500,1359.5000,1358.2500,1358.7500,722
2008-02-21,06:20:00,1358.5000,1358.7500,1358.5000,1358.7500,62
2008-02-21,06:25:00,1358.5000,1358.7500,1358.2500,1358.7500,150
2008-02-21,07:00:00,1359.0000,1360.0000,1359.0000,1359.7500,577
2008-02-21,07:05:00,1359.7500,1360.0000,1359.5000,1360.0000,33
2008-02-21,07:10:00,1360.0000,1360.7500,1360.0000,1360.5000,452
2008-02-21,07:15:00,1360.5000,1360.7500,1360.2500,1360.5000,136
2008-02-21,07:20:00,1360.2500,1360.5000,1360.2500,1360.5000,58
2008-02-21,07:25:00,1360.5000,1360.7500,1360.5000,1360.7500,85
2008-02-21,07:30:00,1360.7500,1361.2500,1360.7500,1360.7500,362
2008-02-21,07:35:00,1361.0000,1361.0000,1360.7500,1361.0000,188
2008-02-21,07:40:00,1361.0000,1361.2500,1360.7500,1361.2500,96
2008-02-21,07:45:00,1361.2500,1361.5000,1360.5000,1361.0000,293
2008-02-21,07:50:00,1361.0000,1361.0000,1360.2500,1361.0000,435
2008-02-21,07:55:00,1360.7500,1361.0000,1360.7500,1360.7500,225
2008-02-21,08:00:00,1360.7500,1361.0000,1360.5000,1360.7500,164
2008-02-21,08:05:00,1360.7500,1361.0000,1360.5000,1360.5000,113
2008-02-21,08:10:00,1360.5000,1360.7500,1360.5000,1360.5000,62
2008-02-21,08:15:00,1360.7500,1361.2500,1360.7500,1361.2500,153
2008-02-21,08:20:00,1361.2500,1361.2500,1361.0000,1361.0000,127
2008-02-21,08:25:00,1361.2500,1361.2500,1361.0000,1361.2500,12
2008-02-21,08:30:00,1361.2500,1362.0000,1361.0000,1362.0000,487
2008-02-21,08:35:00,1362.0000,1362.0000,1361.2500,1361.5000,161
2008-02-21,08:40:00,1361.5000,1362.5000,1361.5000,1362.2500,189
2008-02-21,08:45:00,1362.2500,1363.0000,1362.2500,1362.7500,531
2008-02-21,08:50:00,1362.7500,1363.0000,1362.0000,1362.2500,97
2008-02-21,08:55:00,1362.2500,1362.2500,1361.2500,1361.2500,299
2008-02-21,09:00:00,1361.2500,1362.7500,1361.0000,1362.7500,229
2008-02-21,09:05:00,1362.5000,1363.0000,1362.2500,1362.7500,99
2008-02-21,09:10:00,1362.7500,1362.7500,1362.0000,1362.2500,113
2008-02-21,09:15:00,1362.2500,1362.2500,1362.0000,1362.2500,19
2008-02-21,09:20:00,1362.2500,1362.2500,1362.0000,1362.2500,29
2008-02-21,09:25:00,1362.0000,1362.2500,1361.5000,1362.2500,94
2008-02-21,09:30:00,1362.2500,1362.5000,1362.2500,1362.2500,54
2008-02-21,09:35:00,1362.0000,1362.5000,1362.0000,1362.0000,68
2008-02-21,09:40:00,1362.2500,1362.7500,1362.2500,1362.5000,65
2008-02-21,09:45:00,1362.7500,1362.7500,1362.2500,1362.2500,48
2008-02-21,09:50:00,1362.5000,1362.5000,1362.0000,1362.2500,45
2008-02-21,09:55:00,1362.2500,1363.0000,1362.0000,1363.0000,289
2008-02-21,10:00:00,1362.7500,1363.0000,1362.5000,1362.5000,115
2008-02-21,10:05:00,1362.7500,1362.7500,1362.5000,1362.7500,94
2008-02-21,10:10:00,1362.7500,1362.7500,1362.2500,1362.2500,36
2008-02-21,10:15:00,1362.2500,1362.2500,1361.7500,1362.2500,66
2008-02-21,10:20:00,1362.2500,1362.5000,1362.2500,1362.2500,38
2008-02-21,10:25:00,1362.2500,1362.7500,1362.2500,1362.5000,38
2008-02-21,10:30:00,1362.5000,1362.5000,1361.5000,1361.5000,340
2008-02-21,10:35:00,1361.5000,1361.5000,1361.2500,1361.5000,65
2008-02-21,10:40:00,1361.2500,1361.5000,1361.0000,1361.5000,75
2008-02-21,10:45:00,1361.5000,1361.7500,1361.5000,1361.7500,6
2008-02-21,10:50:00,1361.5000,1361.7500,1361.0000,1361.7500,31
2008-02-21,10:55:00,1361.5000,1361.5000,1360.2500,1360.2500,249
2008-02-21,11:00:00,1360.5000,1361.0000,1360.0000,1360.5000,160
2008-02-21,11:05:00,1360.5000,1361.2500,1360.5000,1361.2500,208
2008-02-21,11:10:00,1361.2500,1361.5000,1361.0000,1361.0000,26
2008-02-21,11:15:00,1360.7500,1361.0000,1360.5000,1360.5000,74
2008-02-21,11:20:00,1360.5000,1360.7500,1360.2500,1360.7500,33
2008-02-21,11:25:00,1360.5000,1360.5000,1360.5000,1360.5000,19
2008-02-21,11:30:00,1360.5000,1360.5000,1360.0000,1360.2500,51
2008-02-21,11:35:00,1360.5000,1361.0000,1360.2500,1360.7500,39
2008-02-21,11:40:00,1360.7500,1361.5000,1360.7500,1361.5000,118
2008-02-21,11:45:00,1361.7500,1362.5000,1361.7500,1362.2500,187
2008-02-21,11:50:00,1362.5000,1363.0000,1362.2500,1362.2500,219
2008-02-21,11:55:00,1362.2500,1363.0000,1362.2500,1363.0000,463
2008-02-21,12:00:00,1362.7500,1363.2500,1362.7500,1362.7500,193
2008-02-21,12:05:00,1362.7500,1363.0000,1362.7500,1362.7500,43
2008-02-21,12:10:00,1363.0000,1363.5000,1363.0000,1363.2500,224
2008-02-21,12:15:00,1363.2500,1363.7500,1363.0000,1363.2500,202
2008-02-21,12:20:00,1363.2500,1363.2500,1362.7500,1362.7500,42
2008-02-21,12:25:00,1363.0000,1363.2500,1362.7500,1362.7500,37
2008-02-21,12:30:00,1363.2500,1363.2500,1362.2500,1362.7500,59
2008-02-21,12:35:00,1362.7500,1362.7500,1362.0000,1362.2500,53
2008-02-21,12:40:00,1362.2500,1362.7500,1362.2500,1362.7500,34
2008-02-21,12:45:00,1362.7500,1363.0000,1362.5000,1363.0000,28
2008-02-21,12:50:00,1362.7500,1362.7500,1362.5000,1362.5000,36
2008-02-21,12:55:00,1362.5000,1362.7500,1362.5000,1362.7500,28
2008-02-21,13:00:00,1362.7500,1362.7500,1362.2500,1362.5000,15
2008-02-21,13:05:00,1362.5000,1362.7500,1362.2500,1362.7500,16
2008-02-21,13:10:00,1362.5000,1362.7500,1362.5000,1362.5000,14
2008-02-21,13:15:00,1362.5000,1362.7500,1362.0000,1362.2500,85
2008-02-21,13:20:00,1362.2500,1362.2500,1361.7500,1362.2500,45
2008-02-21,13:25:00,1362.0000,1362.2500,1362.0000,1362.2500,55
2008-02-21,13:30:00,1362.5000,1363.2500,1362.0000,1363.2500,272
2008-02-21,13:35:00,1363.2500,1363.7500,1363.0000,1363.5000,84
2008-02-21,13:40:00,1363.5000,1363.5000,1363.0000,1363.2500,46
2008-02-21,13:45:00,1363.5000,1363.5000,1363.2500,1363.2500,73
2008-02-21,13:50:00,1363.2500,1364.0000,1363.2500,1363.7500,238
2008-02-21,13:55:00,1363.5000,1363.7500,1363.5000,1363.5000,159
2008-02-21,14:00:00,1363.5000,1363.5000,1363.0000,1363.2500,163
2008-02-21,14:05:00,1363.2500,1363.5000,1363.2500,1363.2500,20
2008-02-21,14:10:00,1363.5000,1363.5000,1363.0000,1363.2500,30
2008-02-21,14:15:00,1363.5000,1363.7500,1363.0000,1363.0000,73
2008-02-21,14:20:00,1363.5000,1363.5000,1363.2500,1363.5000,12
2008-02-21,14:25:00,1363.5000,1363.7500,1363.5000,1363.5000,72
2008-02-21,14:30:00,1363.5000,1363.5000,1363.2500,1363.5000,42
2008-02-21,14:35:00,1363.7500,1363.7500,1363.5000,1363.5000,19
2008-02-21,14:40:00,1363.5000,1363.7500,1363.5000,1363.7500,85
2008-02-21,14:45:00,1363.5000,1363.7500,1362.7500,1362.7500,102
2008-02-21,14:50:00,1362.7500,1362.7500,1362.0000,1362.2500,181
2008-02-21,14:55:00,1362.2500,1362.5000,1361.5000,1362.2500,120
2008-02-21,15:00:00,1362.0000,1363.0000,1361.7500,1361.7500,555
2008-02-21,15:05:00,1361.7500,1362.0000,1360.0000,1361.0000,876
2008-02-21,15:10:00,1360.7500,1361.7500,1360.2500,1361.0000,179
2008-02-21,15:15:00,1360.7500,1361.0000,1360.2500,1360.7500,369
2008-02-21,15:20:00,1360.7500,1361.2500,1359.7500,1360.0000,602
2008-02-21,15:25:00,1360.0000,1360.0000,1358.7500,1359.0000,654
2008-02-21,15:30:00,1358.7500,1359.5000,1358.5000,1358.7500,669
2008-02-21,15:35:00,1358.7500,1359.5000,1358.0000,1359.2500,704
2008-02-21,15:40:00,1359.2500,1360.0000,1359.2500,1360.0000,226
2008-02-21,15:45:00,1360.2500,1361.2500,1360.0000,1360.2500,280
2008-02-21,15:50:00,1360.2500,1360.5000,1360.0000,1360.2500,360
2008-02-21,15:55:00,1360.5000,1360.7500,1359.2500,1359.5000,860
2008-02-21,16:00:00,1359.5000,1359.5000,1358.0000,1359.5000,3398
2008-02-21,16:05:00,1359.5000,1360.5000,1359.0000,1360.5000,977
2008-02-21,16:10:00,1360.5000,1360.7500,1359.7500,1360.2500,1055
2008-02-21,16:15:00,1360.0000,1360.0000,1358.7500,1358.7500,1131
2008-02-21,16:20:00,1359.0000,1359.0000,1357.5000,1357.7500,1861
2008-02-21,16:25:00,1357.7500,1358.5000,1357.5000,1358.5000,1713
2008-02-21,16:30:00,1358.5000,1358.7500,1357.5000,1357.7500,808
2008-02-21,16:35:00,1357.7500,1358.5000,1357.2500,1358.5000,964
2008-02-21,16:40:00,1358.2500,1358.2500,1356.5000,1356.5000,2174
2008-02-21,16:45:00,1356.7500,1358.5000,1356.5000,1358.2500,1704
2008-02-21,16:50:00,1358.2500,1358.7500,1358.2500,1358.5000,456
2008-02-21,16:55:00,1358.5000,1359.7500,1358.5000,1359.5000,633
2008-02-21,17:00:00,1359.2500,1360.0000,1358.5000,1358.5000,820
2008-02-21,17:05:00,1358.5000,1359.0000,1358.5000,1359.0000,397
2008-02-21,17:10:00,1358.7500,1359.7500,1358.5000,1359.0000,1652
2008-02-21,17:15:00,1359.0000,1360.5000,1359.0000,1360.2500,1292
2008-02-21,17:20:00,1360.2500,1361.0000,1359.7500,1359.7500,854
2008-02-21,17:25:00,1359.7500,1360.0000,1358.5000,1359.0000,842
2008-02-21,17:30:00,1359.0000,1360.0000,1359.0000,1359.5000,899
2008-02-21,17:35:00,1359.2500,1359.5000,1358.5000,1359.0000,1129
2008-02-21,17:40:00,1359.2500,1360.0000,1358.7500,1359.5000,829
2008-02-21,17:45:00,1359.5000,1359.5000,1358.2500,1359.2500,598
2008-02-21,17:50:00,1359.2500,1360.0000,1358.5000,1359.5000,1096
2008-02-21,17:55:00,1360.0000,1362.2500,1359.7500,1362.2500,1571
2008-02-21,18:00:00,1362.2500,1362.7500,1361.2500,1361.7500,1522
2008-02-21,18:05:00,1361.7500,1362.0000,1360.5000,1360.7500,877
2008-02-21,18:10:00,1360.7500,1361.5000,1360.5000,1360.7500,571
2008-02-21,18:15:00,1360.5000,1362.0000,1360.5000,1361.7500,1046
2008-02-21,18:20:00,1361.7500,1362.2500,1361.7500,1361.7500,963
2008-02-21,18:25:00,1361.7500,1363.7500,1361.5000,1363.0000,1696
2008-02-21,18:30:00,1363.2500,1363.7500,1362.5000,1362.5000,1164
2008-02-21,18:35:00,1362.5000,1363.0000,1361.5000,1362.0000,609
2008-02-21,18:40:00,1361.7500,1362.5000,1361.7500,1362.2500,694
2008-02-21,18:45:00,1362.2500,1362.5000,1361.7500,1362.2500,495
2008-02-21,18:50:00,1362.5000,1362.5000,1361.7500,1362.2500,420
2008-02-21,18:55:00,1362.2500,1362.7500,1361.2500,1361.5000,861
2008-02-21,19:00:00,1361.5000,1362.2500,1361.5000,1361.7500,670
2008-02-21,19:05:00,1361.7500,1362.2500,1361.5000,1362.2500,265
2008-02-21,19:10:00,1362.5000,1363.2500,1362.2500,1363.0000,674
2008-02-21,19:15:00,1362.7500,1363.7500,1362.7500,1363.5000,626
2008-02-21,19:20:00,1363.5000,1364.5000,1363.2500,1364.0000,1954
2008-02-21,19:25:00,1363.7500,1365.0000,1363.2500,1364.2500,2653
2008-02-21,19:30:00,1364.2500,1366.0000,1364.2500,1365.2500,5735
2008-02-21,19:35:00,1365.2500,1366.5000,1364.7500,1365.0000,2520
2008-02-21,19:40:00,1365.0000,1365.7500,1364.7500,1365.7500,3045
2008-02-21,19:45:00,1365.7500,1365.7500,1365.2500,1365.5000,758
2008-02-21,19:50:00,1365.5000,1366.2500,1365.0000,1366.0000,2137
2008-02-21,19:55:00,1366.0000,1368.0000,1366.0000,1367.0000,6130
2008-02-21,20:00:00,1366.7500,1367.2500,1366.2500,1366.5000,3047
2008-02-21,20:05:00,1366.5000,1366.7500,1365.7500,1366.2500,1415
2008-02-21,20:10:00,1366.2500,1367.5000,1366.0000,1367.2500,1975
2008-02-21,20:15:00,1367.2500,1368.2500,1367.2500,1367.7500,2847
2008-02-21,20:20:00,1367.5000,1368.2500,1367.0000,1367.7500,2196
2008-02-21,20:25:00,1367.7500,1368.5000,1367.7500,1368.2500,1580
2008-02-21,20:30:00,1368.2500,1368.2500,1367.0000,1367.2500,2039
2008-02-21,20:35:00,1367.2500,1367.5000,1366.0000,1366.5000,3695
2008-02-21,20:40:00,1366.5000,1367.2500,1366.2500,1366.5000,2703
2008-02-21,20:45:00,1366.5000,1366.7500,1365.7500,1366.5000,3190
2008-02-21,20:50:00,1366.2500,1367.0000,1366.0000,1366.2500,2719
2008-02-21,20:55:00,1366.5000,1366.5000,1365.0000,1365.5000,1847
2008-02-21,21:00:00,1365.7500,1365.7500,1365.0000,1365.0000,996
2008-02-21,21:05:00,1365.0000,1365.7500,1364.2500,1365.2500,3612
2008-02-21,21:10:00,1365.5000,1365.7500,1365.0000,1365.2500,1311
2008-02-21,21:15:00,1365.2500,1365.7500,1364.7500,1365.2500,2029
2008-02-21,21:20:00,1365.2500,1365.7500,1365.0000,1365.2500,906
2008-02-21,21:25:00,1365.5000,1366.5000,1364.7500,1365.2500,3621
2008-02-21,21:30:00,1365.0000,1368.0000,1364.5000,1365.7500,9679
2008-02-21,21:35:00,1365.5000,1365.7500,1363.7500,1365.0000,6078
2008-02-21,21:40:00,1365.0000,1366.5000,1365.0000,1365.7500,2019
2008-02-21,21:45:00,1366.0000,1367.2500,1365.7500,1367.0000,3572
2008-02-21,21:50:00,1367.0000,1367.7500,1366.2500,1366.7500,4146
2008-02-21,21:55:00,1366.7500,1367.5000,1366.2500,1366.2500,2047
2008-02-21,22:00:00,1366.2500,1366.5000,1364.7500,1365.2500,3012
2008-02-21,22:05:00,1365.0000,1365.7500,1364.5000,1365.0000,3403
2008-02-21,22:10:00,1365.0000,1365.5000,1364.7500,1365.2500,1780
2008-02-21,22:15:00,1365.0000,1365.7500,1364.7500,1365.7500,3277
2008-02-21,22:20:00,1365.7500,1366.2500,1365.5000,1365.7500,1271
2008-02-21,22:25:00,1365.5000,1366.2500,1365.0000,1365.5000,4595
2008-02-21,22:30:00,1365.5000,1367.5000,1364.7500,1365.0000,30546
2008-02-21,22:35:00,1364.7500,1366.0000,1363.5000,1365.5000,22599
2008-02-21,22:40:00,1365.5000,1369.0000,1365.2500,1368.2500,34743
2008-02-21,22:45:00,1368.0000,1369.2500,1366.2500,1367.2500,29772
2008-02-21,22:50:00,1367.0000,1367.7500,1365.2500,1365.5000,14605
2008-02-21,22:55:00,1365.2500,1366.0000,1364.2500,1365.2500,21197
2008-02-21,23:00:00,1365.2500,1365.7500,1360.0000,1360.2500,68331
2008-02-21,23:05:00,1360.2500,1362.2500,1359.0000,1361.0000,43482
2008-02-21,23:10:00,1361.0000,1362.7500,1360.7500,1361.7500,26969
2008-02-21,23:15:00,1361.7500,1365.5000,1361.7500,1364.2500,31422
2008-02-21,23:20:00,1364.2500,1364.7500,1363.0000,1364.0000,16482
2008-02-21,23:25:00,1364.0000,1364.5000,1361.0000,1362.0000,26292
2008-02-21,23:30:00,1362.0000,1363.0000,1359.7500,1361.0000,27367
2008-02-21,23:35:00,1361.0000,1361.5000,1359.7500,1359.7500,19492
2008-02-21,23:40:00,1359.7500,1359.7500,1357.0000,1357.5000,34773
2008-02-21,23:45:00,1357.5000,1359.7500,1356.7500,1359.2500,25724
2008-02-21,23:50:00,1359.2500,1360.0000,1356.0000,1356.5000,30412
2008-02-21,23:55:00,1356.5000,1356.7500,1353.5000,1353.7500,38673
2008-02-22,00:00:00,1353.7500,1355.5000,1353.2500,1354.7500,34167
2008-02-22,00:05:00,1354.5000,1356.5000,1354.0000,1356.0000,21896
2008-02-22,00:10:00,1356.0000,1357.0000,1355.0000,1356.0000,19756
2008-02-22,00:15:00,1356.0000,1357.5000,1355.7500,1356.5000,13587
2008-02-22,00:20:00,1356.5000,1356.7500,1353.2500,1354.7500,26487
2008-02-22,00:25:00,1354.7500,1357.5000,1354.0000,1356.7500,21008
2008-02-22,00:30:00,1356.7500,1359.2500,1356.5000,1358.0000,30573
2008-02-22,00:35:00,1358.0000,1359.2500,1357.5000,1358.0000,12169
2008-02-22,00:40:00,1358.2500,1358.7500,1357.5000,1358.0000,8490
2008-02-22,00:45:00,1358.0000,1360.2500,1357.7500,1359.2500,17013
2008-02-22,00:50:00,1359.2500,1360.2500,1358.5000,1358.7500,13741
2008-02-22,00:55:00,1358.7500,1360.2500,1358.0000,1359.5000,11919
2008-02-22,01:00:00,1359.2500,1359.5000,1357.5000,1358.7500,10543
2008-02-22,01:05:00,1358.7500,1358.7500,1355.7500,1356.5000,17343
2008-02-22,01:10:00,1356.5000,1356.5000,1354.5000,1356.0000,16644
2008-02-22,01:15:00,1356.0000,1356.2500,1353.2500,1354.5000,22656
2008-02-22,01:20:00,1354.2500,1354.5000,1351.5000,1353.2500,29362
2008-02-22,01:25:00,1353.0000,1354.0000,1352.7500,1353.0000,14969
2008-02-22,01:30:00,1353.2500,1353.5000,1350.7500,1353.5000,23446
2008-02-22,01:35:00,1353.5000,1353.7500,1353.0000,1353.0000,10488
2008-02-22,01:40:00,1353.0000,1355.0000,1353.0000,1354.2500,13492
2008-02-22,01:45:00,1354.2500,1354.5000,1351.5000,1351.7500,10398
2008-02-22,01:50:00,1351.7500,1353.0000,1351.0000,1352.5000,10617
2008-02-22,01:55:00,1352.7500,1354.0000,1352.2500,1353.2500,8198
2008-02-22,02:00:00,1353.5000,1353.7500,1351.2500,1352.2500,10966
2008-02-22,02:05:00,1352.5000,1353.0000,1351.2500,1352.2500,10587
2008-02-22,02:10:00,1352.0000,1352.2500,1347.5000,1348.2500,49175
2008-02-22,02:15:00,1348.2500,1349.5000,1348.0000,1349.0000,16096
2008-02-22,02:20:00,1348.7500,1349.2500,1346.7500,1349.0000,21198
2008-02-22,02:25:00,1349.0000,1350.2500,1347.5000,1350.0000,12453
2008-02-22,02:30:00,1350.0000,1350.2500,1348.2500,1348.5000,10659
2008-02-22,02:35:00,1348.5000,1349.0000,1345.5000,1346.5000,24191
2008-02-22,02:40:00,1346.5000,1348.0000,1345.5000,1347.0000,12699
2008-02-22,02:45:00,1347.2500,1347.7500,1345.5000,1345.7500,17951
2008-02-22,02:50:00,1345.5000,1347.7500,1345.0000,1347.5000,21060
2008-02-22,02:55:00,1347.7500,1349.2500,1347.0000,1348.2500,13961
2008-02-22,03:00:00,1348.2500,1350.0000,1348.0000,1348.5000,14797
2008-02-22,03:05:00,1348.5000,1349.7500,1348.0000,1348.7500,12170
2008-02-22,03:10:00,1348.7500,1349.2500,1346.5000,1348.0000,14003
2008-02-22,03:15:00,1347.7500,1349.7500,1347.2500,1349.0000,13347
2008-02-22,03:20:00,1348.7500,1351.0000,1348.5000,1351.0000,31030
2008-02-22,03:25:00,1350.7500,1352.2500,1349.5000,1352.0000,26580
2008-02-22,03:30:00,1352.0000,1352.5000,1350.2500,1351.2500,13890
2008-02-22,03:35:00,1351.2500,1352.5000,1351.0000,1351.2500,10711
2008-02-22,03:40:00,1351.2500,1351.5000,1348.5000,1348.7500,20988
2008-02-22,03:45:00,1348.5000,1349.0000,1346.5000,1347.2500,20761
2008-02-22,03:50:00,1347.5000,1348.5000,1346.7500,1348.2500,8880
2008-02-22,03:55:00,1348.2500,1348.5000,1346.2500,1347.7500,16467
2008-02-22,04:00:00,1347.5000,1347.7500,1343.7500,1344.7500,34427
2008-02-22,04:05:00,1344.5000,1344.7500,1341.0000,1343.0000,48028
2008-02-22,04:10:00,1342.7500,1344.5000,1341.2500,1343.7500,18374
2008-02-22,04:15:00,1343.5000,1344.0000,1342.2500,1344.0000,13420
2008-02-22,04:20:00,1343.7500,1346.2500,1342.5000,1345.2500,25900
2008-02-22,04:25:00,1345.2500,1346.5000,1343.2500,1344.2500,19293
2008-02-22,04:30:00,1344.0000,1346.0000,1344.0000,1345.0000,13458
2008-02-22,04:35:00,1345.0000,1346.2500,1341.0000,1341.7500,28690
2008-02-22,04:40:00,1341.7500,1343.0000,1340.2500,1342.0000,33867
2008-02-22,04:45:00,1342.2500,1344.0000,1341.0000,1342.7500,22477
2008-02-22,04:50:00,1342.7500,1342.7500,1339.2500,1340.0000,46657
2008-02-22,04:55:00,1340.2500,1344.0000,1339.7500,1343.7500,46633
2008-02-22,05:00:00,1343.7500,1345.5000,1342.5000,1344.5000,42963
2008-02-22,05:05:00,1344.2500,1346.0000,1343.5000,1346.0000,14731
2008-02-22,05:10:00,1346.0000,1347.2500,1345.5000,1346.2500,20611
2008-02-22,05:20:00,1347.0000,1347.0000,1347.0000,1347.0000,1
2008-02-22,05:30:00,1346.5000,1346.5000,1345.2500,1346.0000,3149
2008-02-22,05:35:00,1345.7500,1346.0000,1345.5000,1345.5000,186
2008-02-22,05:40:00,1345.7500,1346.0000,1345.5000,1346.0000,283
2008-02-22,05:45:00,1345.7500,1345.7500,1345.5000,1345.5000,78
2008-02-22,05:50:00,1345.5000,1345.7500,1345.5000,1345.5000,272
2008-02-22,05:55:00,1345.7500,1345.7500,1344.7500,1345.0000,979
2008-02-22,06:00:00,1344.7500,1345.2500,1344.7500,1344.7500,322
2008-02-22,06:05:00,1344.7500,1345.0000,1344.5000,1344.7500,272
2008-02-22,06:10:00,1344.5000,1344.7500,1343.7500,1344.2500,1525
2008-02-22,06:15:00,1344.0000,1344.2500,1343.2500,1343.5000,693
2008-02-22,06:20:00,1343.5000,1343.7500,1343.2500,1343.7500,232
2008-02-22,06:25:00,1344.0000,1344.5000,1343.7500,1344.2500,421
2008-02-22,07:00:00,1344.2500,1344.2500,1343.7500,1344.0000,437
2008-02-22,07:05:00,1344.0000,1344.2500,1343.0000,1344.0000,578
2008-02-22,07:10:00,1343.7500,1343.7500,1343.2500,1343.5000,153
2008-02-22,07:15:00,1343.7500,1344.0000,1343.2500,1343.7500,60
2008-02-22,07:20:00,1343.7500,1344.0000,1343.5000,1343.7500,69
2008-02-22,07:25:00,1343.7500,1344.0000,1343.0000,1343.5000,575
2008-02-22,07:30:00,1343.5000,1343.5000,1343.0000,1343.2500,36
2008-02-22,07:35:00,1343.2500,1343.5000,1343.0000,1343.2500,177
2008-02-22,07:40:00,1343.2500,1344.5000,1343.2500,1344.2500,471
2008-02-22,07:45:00,1344.0000,1344.2500,1343.7500,1344.2500,208
2008-02-22,07:50:00,1344.0000,1344.5000,1344.0000,1344.0000,205
2008-02-22,07:55:00,1344.0000,1344.5000,1343.7500,1344.0000,91
2008-02-22,08:00:00,1344.2500,1344.5000,1344.0000,1344.0000,319
2008-02-22,08:05:00,1344.0000,1344.2500,1343.7500,1344.0000,273
2008-02-22,08:10:00,1344.0000,1344.7500,1344.0000,1344.7500,329
2008-02-22,08:15:00,1344.5000,1344.7500,1344.0000,1344.2500,215
2008-02-22,08:20:00,1344.2500,1345.0000,1344.2500,1344.7500,231
2008-02-22,08:25:00,1344.5000,1345.0000,1344.2500,1344.7500,412
2008-02-22,08:30:00,1344.5000,1344.7500,1344.2500,1344.5000,324
2008-02-22,08:35:00,1344.5000,1344.7500,1344.2500,1344.5000,349
2008-02-22,08:40:00,1344.2500,1344.5000,1343.7500,1343.7500,701
2008-02-22,08:45:00,1343.7500,1344.0000,1343.5000,1344.0000,405
2008-02-22,08:50:00,1343.7500,1343.7500,1343.5000,1343.5000,94
2008-02-22,08:55:00,1343.5000,1343.7500,1343.2500,1343.5000,235
2008-02-22,09:00:00,1343.2500,1343.7500,1343.2500,1343.5000,28
2008-02-22,09:05:00,1343.2500,1343.7500,1343.2500,1343.2500,123
2008-02-22,09:10:00,1343.2500,1343.2500,1343.0000,1343.0000,31
2008-02-22,09:15:00,1343.0000,1343.7500,1343.0000,1343.2500,176
2008-02-22,09:20:00,1343.2500,1343.5000,1343.0000,1343.2500,448
2008-02-22,09:25:00,1343.0000,1343.5000,1343.0000,1343.2500,160
2008-02-22,09:30:00,1343.2500,1343.7500,1343.0000,1343.5000,225
2008-02-22,09:35:00,1343.5000,1343.7500,1343.5000,1343.5000,112
2008-02-22,09:40:00,1343.5000,1343.5000,1343.0000,1343.0000,30
2008-02-22,09:45:00,1343.0000,1343.7500,1343.0000,1343.7500,148
2008-02-22,09:50:00,1343.5000,1344.5000,1343.2500,1344.0000,201
2008-02-22,09:55:00,1344.0000,1344.2500,1343.7500,1344.0000,76
2008-02-22,10:00:00,1344.0000,1344.5000,1343.7500,1343.7500,123
2008-02-22,10:05:00,1343.7500,1344.2500,1343.7500,1344.0000,68
2008-02-22,10:10:00,1344.0000,1344.2500,1344.0000,1344.2500,38
2008-02-22,10:15:00,1344.0000,1344.2500,1343.7500,1343.7500,181
2008-02-22,10:20:00,1343.7500,1344.0000,1343.7500,1344.0000,62
2008-02-22,10:25:00,1343.7500,1344.0000,1343.5000,1344.0000,102
2008-02-22,10:30:00,1343.7500,1344.0000,1343.5000,1343.5000,76
2008-02-22,10:35:00,1343.5000,1343.7500,1343.5000,1343.7500,109
2008-02-22,10:40:00,1343.5000,1343.5000,1343.2500,1343.5000,99
2008-02-22,10:45:00,1343.2500,1344.2500,1343.2500,1344.0000,97
2008-02-22,10:50:00,1344.0000,1344.0000,1343.5000,1344.0000,117
2008-02-22,10:55:00,1344.0000,1344.2500,1344.0000,1344.2500,64
2008-02-22,11:00:00,1344.5000,1345.0000,1344.2500,1345.0000,85
2008-02-22,11:05:00,1344.7500,1345.0000,1344.2500,1344.5000,147
2008-02-22,11:10:00,1344.5000,1344.7500,1343.7500,1343.7500,155
2008-02-22,11:15:00,1343.5000,1343.7500,1343.2500,1343.5000,279
2008-02-22,11:20:00,1343.7500,1343.7500,1343.2500,1343.5000,98
2008-02-22,11:25:00,1343.2500,1343.5000,1342.7500,1343.0000,361
2008-02-22,11:30:00,1343.0000,1343.7500,1343.0000,1343.7500,107
2008-02-22,11:35:00,1343.5000,1344.0000,1343.5000,1343.7500,108
2008-02-22,11:40:00,1343.7500,1343.7500,1343.2500,1343.2500,100
2008-02-22,11:45:00,1343.0000,1343.5000,1343.0000,1343.5000,106
2008-02-22,11:50:00,1343.2500,1343.5000,1343.0000,1343.2500,127
2008-02-22,11:55:00,1343.0000,1343.2500,1343.0000,1343.2500,160
2008-02-22,12:00:00,1343.2500,1343.2500,1342.7500,1343.0000,388
2008-02-22,12:05:00,1343.0000,1343.0000,1342.5000,1342.7500,174
2008-02-22,12:10:00,1342.7500,1343.0000,1342.7500,1342.7500,75
2008-02-22,12:15:00,1342.7500,1343.2500,1342.5000,1343.2500,135
2008-02-22,12:20:00,1343.2500,1343.2500,1343.0000,1343.0000,203
2008-02-22,12:25:00,1342.7500,1344.2500,1342.7500,1344.2500,361
2008-02-22,12:30:00,1343.7500,1344.5000,1343.7500,1344.2500,324
2008-02-22,12:35:00,1344.0000,1344.2500,1342.7500,1343.0000,152
2008-02-22,12:40:00,1343.0000,1343.2500,1343.0000,1343.0000,48
2008-02-22,12:45:00,1342.7500,1343.0000,1342.7500,1342.7500,79
2008-02-22,12:50:00,1342.7500,1343.5000,1342.7500,1343.5000,47
2008-02-22,12:55:00,1343.2500,1343.5000,1343.2500,1343.2500,71
2008-02-22,13:00:00,1343.2500,1343.5000,1343.2500,1343.5000,68
2008-02-22,13:05:00,1343.5000,1343.7500,1343.5000,1343.7500,36
2008-02-22,13:10:00,1343.5000,1344.0000,1343.5000,1343.7500,130
2008-02-22,13:15:00,1343.7500,1344.2500,1343.5000,1343.5000,119
2008-02-22,13:20:00,1343.5000,1344.2500,1343.5000,1344.2500,102
2008-02-22,13:25:00,1344.0000,1344.0000,1343.5000,1343.5000,53
2008-02-22,13:30:00,1343.2500,1343.5000,1343.2500,1343.2500,69
2008-02-22,13:35:00,1343.5000,1343.5000,1343.2500,1343.2500,95
2008-02-22,13:40:00,1343.5000,1344.2500,1343.2500,1343.7500,181
2008-02-22,13:45:00,1343.7500,1344.2500,1343.7500,1344.2500,53
2008-02-22,13:50:00,1344.2500,1344.2500,1344.0000,1344.2500,72
2008-02-22,13:55:00,1344.2500,1344.5000,1344.0000,1344.2500,47
2008-02-22,14:00:00,1344.5000,1344.5000,1344.0000,1344.0000,19
2008-02-22,14:05:00,1344.2500,1344.5000,1344.0000,1344.5000,57
2008-02-22,14:10:00,1344.5000,1344.5000,1344.0000,1344.0000,68
2008-02-22,14:15:00,1344.2500,1344.5000,1344.0000,1344.2500,55
2008-02-22,14:20:00,1344.5000,1345.5000,1344.5000,1344.7500,254
2008-02-22,14:25:00,1345.2500,1345.5000,1345.0000,1345.5000,76
2008-02-22,14:30:00,1345.5000,1345.7500,1344.2500,1345.2500,393
2008-02-22,14:35:00,1345.2500,1345.7500,1345.2500,1345.7500,495
2008-02-22,14:40:00,1346.0000,1346.0000,1345.5000,1345.7500,88
2008-02-22,14:45:00,1345.5000,1345.5000,1345.0000,1345.5000,230
2008-02-22,14:50:00,1345.5000,1345.7500,1345.2500,1345.5000,30
2008-02-22,14:55:00,1345.5000,1346.2500,1345.5000,1345.7500,189
2008-02-22,15:00:00,1345.7500,1346.2500,1345.2500,1346.2500,269
2008-02-22,15:05:00,1346.2500,1346.5000,1345.5000,1345.7500,205
2008-02-22,15:10:00,1345.7500,1345.7500,1344.7500,1344.7500,428
2008-02-22,15:15:00,1344.7500,1344.7500,1343.7500,1344.0000,530
2008-02-22,15:20:00,1344.0000,1345.0000,1343.5000,1344.7500,337
2008-02-22,15:25:00,1345.0000,1345.0000,1344.5000,1344.5000,449
2008-02-22,15:30:00,1344.7500,1345.0000,1344.5000,1344.5000,524
2008-02-22,15:35:00,1344.2500,1344.2500,1342.2500,1342.2500,1827
2008-02-22,15:40:00,1342.2500,1344.0000,1341.7500,1344.0000,1538
2008-02-22,15:45:00,1344.0000,1344.7500,1343.7500,1344.5000,421
2008-02-22,15:50:00,1344.5000,1345.0000,1344.0000,1344.2500,439
2008-02-22,15:55:00,1344.0000,1345.5000,1344.0000,1344.5000,944
2008-02-22,16:00:00,1344.5000,1346.0000,1344.0000,1345.0000,3043
2008-02-22,16:05:00,1345.2500,1345.5000,1342.7500,1343.7500,1714
2008-02-22,16:10:00,1343.5000,1344.5000,1343.2500,1344.5000,1824
2008-02-22,16:15:00,1344.5000,1345.0000,1344.0000,1344.0000,1280
2008-02-22,16:20:00,1344.0000,1346.5000,1344.0000,1346.5000,1528
2008-02-22,16:25:00,1346.5000,1347.0000,1345.5000,1345.7500,2009
2008-02-22,16:30:00,1345.5000,1346.7500,1345.0000,1346.7500,980
2008-02-22,16:35:00,1346.7500,1348.5000,1346.5000,1348.2500,2336
2008-02-22,16:40:00,1348.2500,1349.0000,1346.7500,1347.2500,2358
2008-02-22,16:45:00,1347.2500,1347.5000,1346.5000,1347.5000,1284
2008-02-22,16:50:00,1347.5000,1348.0000,1346.5000,1347.2500,699
2008-02-22,16:55:00,1347.0000,1347.7500,1345.5000,1346.0000,1253
2008-02-22,17:00:00,1345.7500,1347.5000,1345.7500,1347.0000,1546
2008-02-22,17:05:00,1346.7500,1346.7500,1345.2500,1345.5000,1333
2008-02-22,17:10:00,1345.7500,1346.2500,1344.5000,1346.0000,1792
2008-02-22,17:15:00,1346.0000,1346.2500,1345.0000,1346.0000,1395
2008-02-22,17:20:00,1346.2500,1346.5000,1345.7500,1346.2500,788
2008-02-22,17:25:00,1346.0000,1346.0000,1344.2500,1344.5000,2850
2008-02-22,17:30:00,1344.5000,1344.5000,1341.7500,1344.2500,3038
2008-02-22,17:35:00,1344.0000,1344.7500,1343.5000,1344.0000,661
2008-02-22,17:40:00,1344.0000,1344.5000,1343.5000,1344.0000,432
2008-02-22,17:45:00,1344.2500,1345.0000,1344.0000,1344.5000,1081
2008-02-22,17:50:00,1344.5000,1345.0000,1343.5000,1345.0000,603
2008-02-22,17:55:00,1345.2500,1346.5000,1345.0000,1345.5000,775
2008-02-22,18:00:00,1345.7500,1346.2500,1344.7500,1345.7500,1318
2008-02-22,18:05:00,1345.7500,1346.2500,1345.0000,1345.5000,526
2008-02-22,18:10:00,1345.5000,1345.7500,1344.2500,1345.0000,531
2008-02-22,18:15:00,1345.0000,1346.7500,1344.2500,1346.7500,2097
2008-02-22,18:20:00,1346.7500,1347.5000,1346.5000,1346.7500,713
2008-02-22,18:25:00,1346.7500,1347.0000,1346.0000,1346.0000,561
2008-02-22,18:30:00,1346.2500,1348.5000,1346.2500,1347.7500,870
2008-02-22,18:35:00,1348.0000,1348.0000,1347.0000,1347.7500,463
2008-02-22,18:40:00,1347.5000,1347.5000,1346.5000,1346.7500,426
2008-02-22,18:45:00,1347.0000,1348.0000,1346.2500,1347.5000,697
2008-02-22,18:50:00,1347.7500,1348.2500,1346.5000,1347.0000,1089
2008-02-22,18:55:00,1346.7500,1346.7500,1345.7500,1346.5000,503
2008-02-22,19:00:00,1346.5000,1347.7500,1346.5000,1347.5000,920
2008-02-22,19:05:00,1347.5000,1348.2500,1346.0000,1347.0000,1050
2008-02-22,19:10:00,1346.7500,1347.0000,1345.7500,1346.0000,1018
2008-02-22,19:15:00,1346.2500,1346.7500,1346.0000,1346.5000,1449
2008-02-22,19:20:00,1346.5000,1347.5000,1346.5000,1346.7500,483
2008-02-22,19:25:00,1346.7500,1347.0000,1345.7500,1346.0000,1133
2008-02-22,19:30:00,1346.0000,1346.0000,1345.0000,1345.5000,1230
2008-02-22,19:35:00,1345.5000,1346.5000,1345.2500,1346.2500,1032
2008-02-22,19:40:00,1346.0000,1346.5000,1345.5000,1346.0000,1063
2008-02-22,19:45:00,1346.0000,1346.0000,1345.0000,1345.0000,601
2008-02-22,19:50:00,1344.7500,1344.7500,1344.0000,1344.0000,1544
2008-02-22,19:55:00,1344.2500,1344.5000,1343.7500,1344.5000,955
2008-02-22,20:00:00,1344.2500,1344.7500,1344.0000,1344.0000,769
2008-02-22,20:05:00,1344.0000,1344.2500,1343.7500,1344.2500,257
2008-02-22,20:10:00,1344.2500,1346.5000,1344.2500,1345.5000,1766
2008-02-22,20:15:00,1345.5000,1346.0000,1345.2500,1345.5000,704
2008-02-22,20:20:00,1345.2500,1346.0000,1344.7500,1345.0000,746
2008-02-22,20:25:00,1345.2500,1345.5000,1344.7500,1345.0000,675
2008-02-22,20:30:00,1344.7500,1345.2500,1343.5000,1343.7500,2062
2008-02-22,20:35:00,1344.0000,1344.0000,1342.7500,1343.0000,2553
2008-02-22,20:40:00,1343.0000,1344.0000,1342.7500,1343.2500,810
2008-02-22,20:45:00,1343.2500,1343.2500,1342.0000,1342.5000,1872
2008-02-22,20:50:00,1342.5000,1344.0000,1342.2500,1343.5000,1266
2008-02-22,20:55:00,1343.5000,1344.5000,1343.0000,1344.2500,1193
2008-02-22,21:00:00,1344.2500,1344.5000,1343.7500,1344.0000,820
2008-02-22,21:05:00,1344.0000,1346.7500,1344.0000,1345.7500,4389
2008-02-22,21:10:00,1345.7500,1346.7500,1345.7500,1345.7500,1856
2008-02-22,21:15:00,1345.7500,1347.0000,1344.7500,1345.7500,3853
2008-02-22,21:20:00,1345.7500,1346.5000,1345.5000,1346.5000,1120
2008-02-22,21:25:00,1346.2500,1348.0000,1346.2500,1346.5000,2978
2008-02-22,21:30:00,1346.2500,1348.5000,1346.2500,1348.2500,3878
2008-02-22,21:35:00,1348.5000,1349.7500,1348.0000,1349.5000,6908
2008-02-22,21:40:00,1349.5000,1350.2500,1349.2500,1349.7500,6949
2008-02-22,21:45:00,1349.7500,1350.0000,1349.5000,1349.5000,1422
2008-02-22,21:50:00,1349.5000,1350.0000,1349.5000,1349.7500,1777
2008-02-22,21:55:00,1349.7500,1351.5000,1349.5000,1351.0000,7063
2008-02-22,22:00:00,1351.0000,1351.2500,1349.7500,1350.0000,5062
2008-02-22,22:05:00,1349.7500,1350.7500,1349.5000,1350.5000,2994
2008-02-22,22:10:00,1350.7500,1350.7500,1349.2500,1349.2500,3771
2008-02-22,22:15:00,1349.2500,1349.5000,1348.7500,1348.7500,2094
2008-02-22,22:20:00,1349.0000,1349.0000,1348.5000,1348.5000,1112
2008-02-22,22:25:00,1348.5000,1349.2500,1348.2500,1348.5000,4408
2008-02-22,22:30:00,1348.5000,1349.0000,1346.2500,1346.5000,25669
2008-02-22,22:35:00,1346.2500,1349.5000,1346.2500,1347.0000,24062
2008-02-22,22:40:00,1347.0000,1347.2500,1344.0000,1344.2500,19125
2008-02-22,22:45:00,1344.0000,1346.0000,1343.7500,1345.5000,22011
2008-02-22,22:50:00,1345.2500,1345.5000,1342.7500,1343.7500,21834
2008-02-22,22:55:00,1343.7500,1344.0000,1341.5000,1343.2500,21257
2008-02-22,23:00:00,1343.5000,1343.5000,1340.0000,1340.5000,26731
2008-02-22,23:05:00,1340.5000,1340.7500,1337.0000,1338.5000,51295
2008-02-22,23:10:00,1338.5000,1339.0000,1336.2500,1339.0000,28884
2008-02-22,23:15:00,1339.0000,1339.2500,1336.7500,1338.5000,20639
2008-02-22,23:20:00,1338.5000,1338.5000,1334.5000,1335.2500,39850
2008-02-22,23:25:00,1335.2500,1338.2500,1335.2500,1337.2500,27600
2008-02-22,23:30:00,1337.2500,1338.0000,1331.7500,1332.0000,40223
2008-02-22,23:35:00,1332.0000,1334.0000,1331.7500,1332.0000,22774
2008-02-22,23:40:00,1332.0000,1334.7500,1331.0000,1334.5000,36936
2008-02-22,23:45:00,1334.2500,1336.0000,1333.5000,1335.2500,29701
2008-02-22,23:50:00,1335.2500,1337.0000,1334.2500,1335.0000,27290
2008-02-22,23:55:00,1335.0000,1335.5000,1333.5000,1334.0000,14241
2008-02-23,00:00:00,1334.0000,1336.5000,1333.5000,1335.0000,18421
2008-02-23,00:05:00,1335.0000,1335.0000,1333.5000,1334.5000,15938
2008-02-23,00:10:00,1334.5000,1335.0000,1332.7500,1334.5000,16870
2008-02-23,00:15:00,1334.5000,1337.5000,1334.5000,1336.5000,25990
2008-02-23,00:20:00,1336.5000,1337.7500,1335.5000,1337.7500,12637
2008-02-23,00:25:00,1337.5000,1338.0000,1335.7500,1336.0000,16840
2008-02-23,00:30:00,1336.0000,1337.7500,1335.7500,1337.5000,12135
2008-02-23,00:35:00,1337.5000,1338.5000,1336.7500,1337.7500,17870
2008-02-23,00:40:00,1337.7500,1337.7500,1334.2500,1335.0000,13306
2008-02-23,00:45:00,1335.0000,1335.7500,1333.2500,1334.0000,13888
2008-02-23,00:50:00,1334.0000,1335.5000,1334.0000,1335.2500,8166
2008-02-23,00:55:00,1335.5000,1335.7500,1334.5000,1335.2500,8850
2008-02-23,01:00:00,1335.2500,1335.7500,1333.2500,1334.0000,10625
2008-02-23,01:05:00,1334.0000,1334.0000,1331.5000,1332.2500,16681
2008-02-23,01:10:00,1332.5000,1332.5000,1329.2500,1330.0000,33199
2008-02-23,01:15:00,1330.0000,1331.0000,1329.5000,1330.0000,12334
2008-02-23,01:20:00,1330.0000,1331.5000,1330.0000,1330.2500,10862
2008-02-23,01:25:00,1330.5000,1332.0000,1330.0000,1331.0000,9372
2008-02-23,01:30:00,1331.0000,1331.2500,1328.5000,1330.2500,14471
2008-02-23,01:35:00,1330.2500,1332.5000,1330.2500,1331.7500,14955
2008-02-23,01:40:00,1331.5000,1333.0000,1330.5000,1332.5000,10116
2008-02-23,01:45:00,1332.7500,1333.7500,1331.2500,1332.0000,12699
2008-02-23,01:50:00,1332.0000,1332.5000,1330.0000,1331.5000,9743
2008-02-23,01:55:00,1331.2500,1333.5000,1331.2500,1331.7500,7032
2008-02-23,02:00:00,1332.0000,1332.5000,1330.0000,1330.7500,9133
2008-02-23,02:05:00,1330.7500,1332.5000,1330.0000,1331.7500,9354
2008-02-23,02:10:00,1331.7500,1333.5000,1331.0000,1332.7500,8366
2008-02-23,02:15:00,1332.7500,1335.2500,1332.5000,1334.0000,15845
2008-02-23,02:20:00,1334.0000,1334.7500,1333.0000,1334.0000,7624
2008-02-23,02:25:00,1334.0000,1335.5000,1331.0000,1331.0000,15020
2008-02-23,02:30:00,1331.2500,1331.7500,1329.0000,1330.2500,25716
2008-02-23,02:35:00,1330.5000,1332.2500,1329.5000,1330.7500,11260
2008-02-23,02:40:00,1331.0000,1331.7500,1329.2500,1330.2500,10673
2008-02-23,02:45:00,1330.2500,1332.7500,1329.5000,1332.2500,10925
2008-02-23,02:50:00,1332.0000,1333.2500,1331.0000,1332.0000,11331
2008-02-23,02:55:00,1332.0000,1334.0000,1331.7500,1331.7500,10452
2008-02-23,03:00:00,1332.0000,1332.7500,1329.7500,1330.2500,14747
2008-02-23,03:05:00,1330.5000,1331.5000,1329.0000,1330.2500,12676
2008-02-23,03:10:00,1330.5000,1331.0000,1328.7500,1330.2500,13744
2008-02-23,03:15:00,1330.2500,1332.2500,1329.2500,1332.0000,15420
2008-02-23,03:20:00,1332.2500,1332.2500,1330.5000,1331.2500,8304
2008-02-23,03:25:00,1331.2500,1331.7500,1330.0000,1330.5000,8166
2008-02-23,03:30:00,1330.5000,1330.5000,1329.0000,1330.0000,16669
2008-02-23,03:35:00,1330.0000,1332.2500,1329.7500,1330.7500,14486
2008-02-23,03:40:00,1331.0000,1334.0000,1330.5000,1332.7500,19031
2008-02-23,03:45:00,1332.7500,1333.7500,1331.5000,1333.2500,11981
2008-02-23,03:50:00,1333.2500,1333.2500,1331.5000,1332.5000,10027
2008-02-23,03:55:00,1332.5000,1335.5000,1332.0000,1332.5000,23434
2008-02-23,04:00:00,1332.5000,1334.5000,1332.5000,1333.7500,9298
2008-02-23,04:05:00,1333.5000,1334.0000,1332.0000,1332.2500,10452
2008-02-23,04:10:00,1332.2500,1332.5000,1329.0000,1330.0000,26021
2008-02-23,04:15:00,1330.0000,1330.0000,1327.0000,1328.0000,33862
2008-02-23,04:20:00,1327.7500,1329.5000,1327.2500,1329.5000,16617
2008-02-23,04:25:00,1329.5000,1335.2500,1329.0000,1334.7500,34946
2008-02-23,04:30:00,1334.7500,1342.0000,1333.7500,1342.0000,89795
2008-02-23,04:35:00,1342.0000,1346.5000,1341.7500,1344.7500,70181
2008-02-23,04:40:00,1345.0000,1347.7500,1343.0000,1344.0000,48312
2008-02-23,04:45:00,1344.2500,1349.0000,1342.7500,1348.7500,48186
2008-02-23,04:50:00,1349.0000,1351.5000,1345.7500,1351.0000,51118
2008-02-23,04:55:00,1351.2500,1356.5000,1350.7500,1356.0000,99139
2008-02-23,05:00:00,1356.0000,1356.0000,1353.2500,1354.5000,46795
2008-02-23,05:05:00,1354.5000,1357.2500,1354.0000,1355.5000,18409
2008-02-23,05:10:00,1355.2500,1357.5000,1354.5000,1355.7500,28041
2008-02-23,05:20:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2008-02-25,07:00:00,1354.5000,1355.0000,1354.0000,1355.0000,1480
2008-02-25,07:05:00,1355.0000,1358.5000,1354.7500,1356.2500,1335
2008-02-25,07:10:00,1356.2500,1356.5000,1355.7500,1356.2500,483
2008-02-25,07:15:00,1356.2500,1356.5000,1356.0000,1356.2500,198
2008-02-25,07:20:00,1356.5000,1357.0000,1356.2500,1356.5000,431
2008-02-25,07:25:00,1356.5000,1356.5000,1356.2500,1356.2500,326
2008-02-25,07:30:00,1356.2500,1358.0000,1356.2500,1358.0000,310
2008-02-25,07:35:00,1357.7500,1358.2500,1357.2500,1358.0000,233
2008-02-25,07:40:00,1358.0000,1358.5000,1358.0000,1358.2500,134
2008-02-25,07:45:00,1358.0000,1358.5000,1357.2500,1357.2500,573
2008-02-25,07:50:00,1357.2500,1358.0000,1357.0000,1357.5000,368
2008-02-25,07:55:00,1357.5000,1357.7500,1357.5000,1357.7500,452
2008-02-25,08:00:00,1358.0000,1358.2500,1358.0000,1358.0000,296
2008-02-25,08:05:00,1358.2500,1358.7500,1358.0000,1358.7500,402
2008-02-25,08:10:00,1358.7500,1360.2500,1358.7500,1359.7500,1270
2008-02-25,08:15:00,1359.7500,1360.0000,1359.0000,1359.7500,190
2008-02-25,08:20:00,1359.7500,1360.0000,1359.5000,1359.7500,356
2008-02-25,08:25:00,1359.7500,1361.0000,1359.5000,1360.2500,459
2008-02-25,08:30:00,1360.5000,1362.5000,1360.2500,1362.5000,1946
2008-02-25,08:35:00,1362.5000,1364.0000,1362.0000,1362.5000,1408
2008-02-25,08:40:00,1362.5000,1363.7500,1362.2500,1363.0000,1060
2008-02-25,08:45:00,1363.2500,1363.5000,1362.7500,1363.2500,500
2008-02-25,08:50:00,1363.0000,1363.2500,1362.7500,1362.7500,484
2008-02-25,08:55:00,1362.7500,1363.0000,1362.7500,1362.7500,248
2008-02-25,09:00:00,1363.0000,1363.2500,1362.7500,1363.0000,671
2008-02-25,09:05:00,1363.0000,1363.5000,1363.0000,1363.0000,766
2008-02-25,09:10:00,1363.0000,1363.5000,1363.0000,1363.0000,391
2008-02-25,09:15:00,1363.2500,1363.5000,1362.5000,1362.5000,513
2008-02-25,09:20:00,1362.5000,1362.7500,1362.2500,1362.5000,239
2008-02-25,09:25:00,1362.5000,1362.7500,1362.2500,1362.5000,112
2008-02-25,09:30:00,1362.7500,1363.0000,1362.5000,1363.0000,272
2008-02-25,09:35:00,1363.2500,1363.2500,1362.5000,1362.7500,89
2008-02-25,09:40:00,1362.7500,1362.7500,1362.2500,1362.5000,157
2008-02-25,09:45:00,1362.7500,1362.7500,1362.0000,1362.5000,387
2008-02-25,09:50:00,1362.5000,1362.5000,1361.7500,1362.0000,329
2008-02-25,09:55:00,1361.7500,1361.7500,1361.2500,1361.5000,323
2008-02-25,10:00:00,1361.7500,1361.7500,1360.2500,1360.5000,589
2008-02-25,10:05:00,1360.2500,1360.2500,1359.2500,1359.7500,1022
2008-02-25,10:10:00,1359.7500,1360.5000,1359.7500,1360.0000,958
2008-02-25,10:15:00,1360.2500,1360.2500,1359.7500,1360.0000,178
2008-02-25,10:20:00,1360.2500,1360.5000,1360.2500,1360.2500,33
2008-02-25,10:25:00,1360.2500,1360.2500,1359.7500,1360.0000,148
2008-02-25,10:30:00,1360.2500,1360.2500,1359.2500,1359.5000,350
2008-02-25,10:35:00,1359.2500,1360.0000,1359.2500,1360.0000,177
2008-02-25,10:40:00,1360.0000,1360.2500,1359.5000,1360.0000,275
2008-02-25,10:45:00,1360.2500,1361.0000,1360.0000,1360.7500,237
2008-02-25,10:50:00,1360.5000,1361.0000,1360.5000,1361.0000,69
2008-02-25,10:55:00,1360.7500,1361.2500,1360.5000,1360.5000,237
2008-02-25,11:00:00,1360.5000,1361.0000,1360.5000,1360.7500,154
2008-02-25,11:05:00,1361.0000,1361.0000,1360.5000,1360.7500,62
2008-02-25,11:10:00,1360.7500,1361.2500,1360.0000,1361.2500,527
2008-02-25,11:15:00,1361.2500,1361.7500,1361.0000,1361.2500,147
2008-02-25,11:20:00,1361.0000,1361.2500,1361.0000,1361.0000,146
2008-02-25,11:25:00,1361.0000,1361.2500,1361.0000,1361.0000,55
2008-02-25,11:30:00,1361.0000,1361.2500,1360.5000,1360.5000,110
2008-02-25,11:35:00,1360.7500,1361.2500,1360.5000,1361.0000,76
2008-02-25,11:40:00,1361.0000,1361.5000,1361.0000,1361.2500,54
2008-02-25,11:45:00,1361.5000,1361.5000,1360.5000,1360.5000,161
2008-02-25,11:50:00,1360.7500,1361.0000,1360.5000,1361.0000,69
2008-02-25,11:55:00,1360.7500,1361.0000,1360.5000,1360.7500,62
2008-02-25,12:00:00,1360.7500,1361.2500,1360.5000,1361.0000,89
2008-02-25,12:05:00,1361.0000,1361.2500,1360.7500,1360.7500,56
2008-02-25,12:10:00,1361.0000,1361.5000,1361.0000,1361.5000,85
2008-02-25,12:15:00,1361.5000,1361.5000,1361.0000,1361.0000,66
2008-02-25,12:20:00,1361.0000,1361.2500,1360.7500,1360.7500,73
2008-02-25,12:25:00,1360.7500,1361.0000,1360.5000,1361.0000,52
2008-02-25,12:30:00,1361.0000,1361.2500,1360.7500,1361.0000,31
2008-02-25,12:35:00,1361.0000,1361.5000,1361.0000,1361.0000,53
2008-02-25,12:40:00,1361.2500,1361.5000,1360.7500,1361.0000,155
2008-02-25,12:45:00,1361.0000,1362.5000,1361.0000,1362.2500,190
2008-02-25,12:50:00,1362.2500,1363.0000,1362.0000,1362.7500,230
2008-02-25,12:55:00,1362.7500,1363.0000,1362.5000,1362.7500,184
2008-02-25,13:00:00,1363.0000,1363.2500,1362.7500,1362.7500,98
2008-02-25,13:05:00,1362.5000,1362.7500,1362.2500,1362.5000,198
2008-02-25,13:10:00,1362.5000,1362.5000,1362.2500,1362.2500,164
2008-02-25,13:15:00,1362.5000,1362.5000,1362.2500,1362.2500,141
2008-02-25,13:20:00,1362.5000,1363.0000,1362.5000,1362.7500,150
2008-02-25,13:25:00,1363.0000,1363.0000,1362.7500,1362.7500,120
2008-02-25,13:30:00,1362.7500,1363.2500,1362.7500,1363.0000,119
2008-02-25,13:35:00,1363.0000,1363.2500,1362.7500,1362.7500,54
2008-02-25,13:40:00,1363.0000,1363.2500,1362.7500,1363.0000,53
2008-02-25,13:45:00,1363.0000,1363.2500,1363.0000,1363.0000,46
2008-02-25,13:50:00,1363.0000,1363.2500,1363.0000,1363.0000,78
2008-02-25,13:55:00,1363.0000,1363.2500,1363.0000,1363.0000,138
2008-02-25,14:00:00,1363.2500,1363.5000,1363.2500,1363.5000,193
2008-02-25,14:05:00,1363.2500,1363.7500,1363.2500,1363.7500,105
2008-02-25,14:10:00,1363.5000,1364.0000,1363.5000,1363.7500,204
2008-02-25,14:15:00,1364.0000,1364.0000,1363.5000,1363.5000,71
2008-02-25,14:20:00,1363.5000,1363.5000,1363.2500,1363.2500,61
2008-02-25,14:25:00,1363.2500,1363.2500,1363.0000,1363.0000,93
2008-02-25,14:30:00,1363.0000,1363.2500,1362.7500,1363.0000,76
2008-02-25,14:35:00,1362.7500,1362.7500,1362.0000,1362.5000,348
2008-02-25,14:40:00,1362.5000,1363.5000,1362.5000,1363.2500,793
2008-02-25,14:45:00,1363.2500,1364.0000,1362.7500,1363.0000,1095
2008-02-25,14:50:00,1362.7500,1362.7500,1362.0000,1362.2500,196
2008-02-25,14:55:00,1362.5000,1362.5000,1362.0000,1362.2500,227
2008-02-25,15:00:00,1362.2500,1362.2500,1359.0000,1360.0000,2489
2008-02-25,15:05:00,1360.0000,1360.0000,1358.5000,1359.0000,1198
2008-02-25,15:10:00,1359.0000,1360.2500,1358.7500,1359.7500,350
2008-02-25,15:15:00,1359.7500,1360.0000,1359.0000,1359.2500,661
2008-02-25,15:20:00,1359.5000,1359.5000,1358.7500,1359.0000,137
2008-02-25,15:25:00,1359.0000,1359.5000,1358.5000,1358.7500,351
2008-02-25,15:30:00,1358.7500,1358.7500,1358.0000,1358.2500,715
2008-02-25,15:35:00,1358.2500,1359.2500,1358.0000,1359.2500,582
2008-02-25,15:40:00,1359.2500,1359.7500,1358.7500,1359.2500,389
2008-02-25,15:45:00,1359.5000,1359.5000,1358.0000,1358.0000,569
2008-02-25,15:50:00,1358.2500,1359.0000,1358.0000,1359.0000,273
2008-02-25,15:55:00,1359.0000,1359.2500,1358.5000,1358.5000,159
2008-02-25,16:00:00,1358.7500,1359.2500,1356.2500,1356.7500,3605
2008-02-25,16:05:00,1356.7500,1359.5000,1356.7500,1358.7500,2079
2008-02-25,16:10:00,1358.7500,1359.0000,1358.2500,1358.7500,1403
2008-02-25,16:15:00,1358.5000,1360.7500,1358.5000,1360.5000,2595
2008-02-25,16:20:00,1360.5000,1360.5000,1358.7500,1358.7500,765
2008-02-25,16:25:00,1359.0000,1359.2500,1358.2500,1358.5000,670
2008-02-25,16:30:00,1358.2500,1358.5000,1357.5000,1357.7500,1202
2008-02-25,16:35:00,1358.0000,1358.5000,1357.5000,1358.0000,530
2008-02-25,16:40:00,1358.0000,1358.2500,1357.2500,1357.7500,383
2008-02-25,16:45:00,1357.7500,1359.0000,1357.7500,1358.5000,563
2008-02-25,16:50:00,1358.5000,1360.7500,1358.2500,1360.5000,1167
2008-02-25,16:55:00,1360.7500,1360.7500,1359.0000,1360.0000,899
2008-02-25,17:00:00,1360.2500,1360.7500,1360.2500,1360.7500,485
2008-02-25,17:05:00,1360.7500,1360.7500,1359.2500,1360.2500,1079
2008-02-25,17:10:00,1360.5000,1360.7500,1360.2500,1360.5000,929
2008-02-25,17:15:00,1360.5000,1360.5000,1359.5000,1360.0000,960
2008-02-25,17:20:00,1360.2500,1361.5000,1360.0000,1360.2500,1818
2008-02-25,17:25:00,1360.5000,1361.7500,1360.2500,1360.7500,1093
2008-02-25,17:30:00,1361.0000,1361.2500,1360.5000,1361.0000,1072
2008-02-25,17:35:00,1361.2500,1362.0000,1361.0000,1361.5000,828
2008-02-25,17:40:00,1361.5000,1362.5000,1361.0000,1362.2500,1759
2008-02-25,17:45:00,1362.2500,1362.7500,1362.0000,1362.0000,1061
2008-02-25,17:50:00,1362.0000,1362.2500,1360.5000,1360.7500,1597
2008-02-25,17:55:00,1360.7500,1361.0000,1360.0000,1360.2500,774
2008-02-25,18:00:00,1360.0000,1360.5000,1359.5000,1359.7500,458
2008-02-25,18:05:00,1359.7500,1359.7500,1359.2500,1359.7500,620
2008-02-25,18:10:00,1359.7500,1360.0000,1359.5000,1359.5000,426
2008-02-25,18:15:00,1359.7500,1359.7500,1358.5000,1359.2500,865
2008-02-25,18:20:00,1359.0000,1359.0000,1358.2500,1358.7500,240
2008-02-25,18:25:00,1358.7500,1359.5000,1358.5000,1358.7500,449
2008-02-25,18:30:00,1358.7500,1359.2500,1358.5000,1358.7500,280
2008-02-25,18:35:00,1358.7500,1360.0000,1358.5000,1359.5000,503
2008-02-25,18:40:00,1359.7500,1359.7500,1359.5000,1359.7500,72
2008-02-25,18:45:00,1359.5000,1359.7500,1359.2500,1359.2500,302
2008-02-25,18:50:00,1359.5000,1359.7500,1359.2500,1359.7500,272
2008-02-25,18:55:00,1359.7500,1360.0000,1359.5000,1359.7500,164
2008-02-25,19:00:00,1359.7500,1361.2500,1359.7500,1361.0000,1008
2008-02-25,19:05:00,1361.0000,1361.0000,1359.2500,1359.5000,430
2008-02-25,19:10:00,1359.2500,1359.5000,1358.7500,1358.7500,364
2008-02-25,19:15:00,1358.7500,1359.5000,1358.2500,1359.5000,534
2008-02-25,19:20:00,1359.5000,1359.5000,1359.2500,1359.5000,163
2008-02-25,19:25:00,1359.5000,1359.7500,1359.2500,1359.2500,232
2008-02-25,19:30:00,1359.5000,1359.7500,1359.0000,1359.2500,467
2008-02-25,19:35:00,1359.2500,1359.2500,1358.5000,1358.5000,281
2008-02-25,19:40:00,1358.5000,1359.5000,1358.5000,1359.0000,207
2008-02-25,19:45:00,1359.0000,1359.2500,1358.5000,1359.2500,186
2008-02-25,19:50:00,1359.2500,1359.5000,1358.7500,1359.2500,152
2008-02-25,19:55:00,1359.2500,1359.2500,1358.5000,1358.7500,699
2008-02-25,20:00:00,1358.5000,1358.7500,1358.2500,1358.2500,664
2008-02-25,20:05:00,1358.5000,1358.7500,1358.2500,1358.5000,895
2008-02-25,20:10:00,1358.5000,1359.2500,1358.2500,1358.7500,901
2008-02-25,20:15:00,1359.0000,1359.2500,1357.5000,1357.7500,1574
2008-02-25,20:20:00,1357.5000,1358.2500,1357.2500,1358.0000,1247
2008-02-25,20:25:00,1358.0000,1358.5000,1356.5000,1356.7500,1726
2008-02-25,20:30:00,1356.7500,1357.7500,1356.5000,1357.2500,1149
2008-02-25,20:35:00,1357.2500,1357.7500,1356.7500,1357.0000,2059
2008-02-25,20:40:00,1357.0000,1357.2500,1356.5000,1357.0000,592
2008-02-25,20:45:00,1356.7500,1356.7500,1354.7500,1355.7500,4089
2008-02-25,20:50:00,1355.5000,1356.0000,1355.5000,1355.7500,1533
2008-02-25,20:55:00,1356.0000,1356.7500,1355.7500,1356.0000,1512
2008-02-25,21:00:00,1356.0000,1356.7500,1356.0000,1356.5000,1139
2008-02-25,21:05:00,1356.2500,1357.2500,1356.2500,1356.7500,2380
2008-02-25,21:10:00,1357.0000,1357.2500,1356.0000,1356.5000,1637
2008-02-25,21:15:00,1356.2500,1356.7500,1355.2500,1355.5000,2863
2008-02-25,21:20:00,1355.5000,1355.5000,1353.5000,1354.2500,6289
2008-02-25,21:25:00,1354.2500,1354.2500,1353.2500,1353.7500,3095
2008-02-25,21:30:00,1353.5000,1354.7500,1353.5000,1354.0000,1895
2008-02-25,21:35:00,1354.0000,1354.5000,1353.2500,1353.5000,2566
2008-02-25,21:40:00,1353.5000,1354.0000,1353.0000,1354.0000,3439
2008-02-25,21:45:00,1354.0000,1354.7500,1353.7500,1354.2500,1754
2008-02-25,21:50:00,1354.2500,1354.5000,1353.7500,1353.7500,1472
2008-02-25,21:55:00,1354.0000,1355.0000,1353.7500,1354.7500,3860
2008-02-25,22:00:00,1354.5000,1355.0000,1354.2500,1354.5000,1482
2008-02-25,22:05:00,1354.7500,1355.5000,1354.5000,1354.5000,3096
2008-02-25,22:10:00,1354.5000,1355.0000,1354.0000,1354.0000,1364
2008-02-25,22:15:00,1354.0000,1355.5000,1354.0000,1355.2500,3101
2008-02-25,22:20:00,1355.0000,1355.5000,1354.7500,1355.0000,1971
2008-02-25,22:25:00,1355.0000,1355.2500,1354.0000,1354.2500,2713
2008-02-25,22:30:00,1354.0000,1357.2500,1353.7500,1355.7500,32523
2008-02-25,22:35:00,1355.7500,1356.0000,1351.2500,1352.5000,37484
2008-02-25,22:40:00,1352.2500,1352.7500,1349.5000,1351.5000,32794
2008-02-25,22:45:00,1351.7500,1353.2500,1351.0000,1351.7500,19464
2008-02-25,22:50:00,1351.7500,1352.2500,1348.0000,1349.0000,28760
2008-02-25,22:55:00,1348.7500,1349.5000,1347.2500,1348.0000,17981
2008-02-25,23:00:00,1348.0000,1353.7500,1346.2500,1350.2500,53942
2008-02-25,23:05:00,1350.2500,1353.7500,1350.2500,1353.2500,32874
2008-02-25,23:10:00,1353.0000,1357.0000,1352.7500,1354.7500,41075
2008-02-25,23:15:00,1354.5000,1357.2500,1354.2500,1354.7500,27480
2008-02-25,23:20:00,1355.0000,1356.5000,1353.0000,1354.2500,22519
2008-02-25,23:25:00,1354.2500,1359.2500,1354.2500,1359.0000,34246
2008-02-25,23:30:00,1359.0000,1360.2500,1358.5000,1359.0000,29801
2008-02-25,23:35:00,1359.2500,1359.7500,1357.7500,1357.7500,12887
2008-02-25,23:40:00,1358.0000,1359.0000,1356.7500,1359.0000,16273
2008-02-25,23:45:00,1358.7500,1362.2500,1358.0000,1361.7500,29697
2008-02-25,23:50:00,1361.7500,1363.0000,1361.2500,1361.5000,20601
2008-02-25,23:55:00,1361.5000,1364.0000,1361.2500,1363.0000,22548
2008-02-26,00:00:00,1363.0000,1363.5000,1361.5000,1362.0000,13535
2008-02-26,00:05:00,1362.0000,1362.2500,1360.7500,1360.7500,10393
2008-02-26,00:10:00,1360.7500,1363.5000,1360.2500,1362.7500,18776
2008-02-26,00:15:00,1362.5000,1362.7500,1360.2500,1360.7500,11321
2008-02-26,00:20:00,1360.5000,1362.2500,1360.2500,1361.5000,10068
2008-02-26,00:25:00,1361.5000,1362.0000,1360.2500,1360.2500,7524
2008-02-26,00:30:00,1360.5000,1361.0000,1359.0000,1359.5000,19350
2008-02-26,00:35:00,1359.7500,1360.2500,1357.0000,1357.5000,16532
2008-02-26,00:40:00,1357.5000,1359.0000,1357.2500,1359.0000,12654
2008-02-26,00:45:00,1358.7500,1359.7500,1358.0000,1358.2500,10832
2008-02-26,00:50:00,1358.2500,1359.2500,1356.2500,1357.0000,12121
2008-02-26,00:55:00,1357.0000,1357.5000,1353.7500,1354.5000,39661
2008-02-26,01:00:00,1354.5000,1355.5000,1353.7500,1354.5000,12977
2008-02-26,01:05:00,1354.5000,1355.7500,1354.2500,1354.7500,9298
2008-02-26,01:10:00,1354.7500,1356.5000,1354.2500,1355.2500,14729
2008-02-26,01:15:00,1355.2500,1355.5000,1352.7500,1353.2500,14939
2008-02-26,01:20:00,1353.2500,1353.7500,1352.2500,1352.5000,9591
2008-02-26,01:25:00,1352.5000,1354.7500,1352.5000,1354.0000,7913
2008-02-26,01:30:00,1353.7500,1354.7500,1352.7500,1353.7500,9886
2008-02-26,01:35:00,1354.0000,1355.0000,1353.5000,1354.7500,6383
2008-02-26,01:40:00,1354.5000,1355.7500,1354.5000,1355.5000,4346
2008-02-26,01:45:00,1355.7500,1357.2500,1355.2500,1356.5000,12818
2008-02-26,01:50:00,1356.5000,1357.5000,1356.0000,1356.2500,8060
2008-02-26,01:55:00,1356.0000,1356.7500,1355.2500,1356.2500,6577
2008-02-26,02:00:00,1356.0000,1356.5000,1355.0000,1355.7500,3403
2008-02-26,02:05:00,1355.7500,1359.5000,1355.5000,1358.0000,19235
2008-02-26,02:10:00,1358.0000,1358.0000,1355.5000,1356.7500,9457
2008-02-26,02:15:00,1357.0000,1357.2500,1355.5000,1355.7500,6496
2008-02-26,02:20:00,1355.7500,1356.5000,1355.0000,1355.5000,9288
2008-02-26,02:25:00,1355.5000,1355.7500,1353.0000,1354.0000,10698
2008-02-26,02:30:00,1354.0000,1355.2500,1351.5000,1351.5000,13297
2008-02-26,02:35:00,1351.7500,1352.7500,1351.0000,1352.5000,12598
2008-02-26,02:40:00,1352.2500,1353.5000,1351.5000,1353.5000,8555
2008-02-26,02:45:00,1353.5000,1354.5000,1353.0000,1354.2500,10930
2008-02-26,02:50:00,1354.0000,1356.7500,1353.5000,1356.0000,15739
2008-02-26,02:55:00,1356.2500,1357.0000,1355.2500,1356.2500,8674
2008-02-26,03:00:00,1356.2500,1356.7500,1354.2500,1356.2500,13609
2008-02-26,03:05:00,1356.2500,1356.7500,1354.2500,1355.0000,9560
2008-02-26,03:10:00,1355.0000,1359.0000,1355.0000,1358.5000,15063
2008-02-26,03:15:00,1358.2500,1358.7500,1356.7500,1357.5000,11850
2008-02-26,03:20:00,1357.5000,1359.0000,1355.2500,1357.7500,21874
2008-02-26,03:25:00,1357.7500,1369.5000,1357.0000,1369.0000,108068
2008-02-26,03:30:00,1368.7500,1371.5000,1365.2500,1366.7500,75232
2008-02-26,03:35:00,1366.7500,1367.2500,1362.5000,1364.0000,59174
2008-02-26,03:40:00,1364.2500,1366.5000,1358.0000,1358.2500,38438
2008-02-26,03:45:00,1358.2500,1361.5000,1357.7500,1361.2500,32578
2008-02-26,03:50:00,1361.2500,1364.7500,1358.5000,1363.7500,37377
2008-02-26,03:55:00,1363.7500,1364.7500,1361.5000,1364.2500,25459
2008-02-26,04:00:00,1364.0000,1366.7500,1363.7500,1365.7500,29171
2008-02-26,04:05:00,1365.7500,1367.7500,1363.2500,1363.5000,22003
2008-02-26,04:10:00,1363.5000,1365.5000,1360.7500,1363.0000,23284
2008-02-26,04:15:00,1363.0000,1367.5000,1362.7500,1366.0000,21351
2008-02-26,04:20:00,1366.0000,1366.7500,1364.5000,1366.2500,15220
2008-02-26,04:25:00,1366.0000,1369.7500,1366.0000,1369.0000,30730
2008-02-26,04:30:00,1369.0000,1370.5000,1367.2500,1369.2500,26053
2008-02-26,04:35:00,1369.5000,1374.0000,1368.7500,1373.0000,51470
2008-02-26,04:40:00,1373.0000,1375.5000,1372.7500,1373.0000,53826
2008-02-26,04:45:00,1373.0000,1374.2500,1371.0000,1371.5000,32811
2008-02-26,04:50:00,1371.5000,1373.5000,1371.0000,1371.5000,27458
2008-02-26,04:55:00,1371.7500,1373.0000,1371.0000,1371.7500,39153
2008-02-26,05:00:00,1371.7500,1374.0000,1371.2500,1373.7500,40357
2008-02-26,05:05:00,1373.5000,1373.7500,1371.7500,1372.0000,15807
2008-02-26,05:10:00,1371.7500,1372.7500,1371.2500,1371.2500,15032
2008-02-26,05:20:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2008-02-26,05:30:00,1371.0000,1371.7500,1370.7500,1371.5000,3060
2008-02-26,05:35:00,1371.2500,1371.5000,1370.7500,1371.2500,1344
2008-02-26,05:40:00,1371.2500,1371.7500,1370.7500,1371.2500,568
2008-02-26,05:45:00,1371.5000,1371.7500,1371.2500,1371.5000,207
2008-02-26,05:50:00,1371.5000,1371.7500,1371.2500,1371.2500,176
2008-02-26,05:55:00,1371.2500,1371.5000,1371.2500,1371.5000,257
2008-02-26,06:00:00,1371.2500,1371.5000,1370.5000,1371.2500,1226
2008-02-26,06:05:00,1371.2500,1371.5000,1371.2500,1371.5000,196
2008-02-26,06:10:00,1371.5000,1371.5000,1371.2500,1371.2500,24
2008-02-26,06:15:00,1371.5000,1372.0000,1371.5000,1371.7500,319
2008-02-26,06:20:00,1371.7500,1371.7500,1371.0000,1371.2500,970
2008-02-26,06:25:00,1371.2500,1371.5000,1370.2500,1370.2500,1161
2008-02-26,07:00:00,1370.2500,1371.5000,1370.0000,1371.0000,890
2008-02-26,07:05:00,1371.0000,1371.0000,1370.2500,1370.5000,318
2008-02-26,07:10:00,1370.7500,1370.7500,1370.2500,1370.5000,140
2008-02-26,07:15:00,1370.5000,1370.7500,1370.2500,1370.7500,142
2008-02-26,07:20:00,1370.5000,1370.7500,1369.7500,1370.5000,497
2008-02-26,07:25:00,1370.5000,1370.7500,1370.5000,1370.5000,81
2008-02-26,07:30:00,1370.5000,1370.7500,1370.0000,1370.2500,352
2008-02-26,07:35:00,1370.5000,1370.5000,1370.5000,1370.5000,16
2008-02-26,07:40:00,1370.5000,1371.2500,1370.5000,1370.7500,550
2008-02-26,07:45:00,1370.5000,1370.7500,1370.0000,1370.2500,134
2008-02-26,07:50:00,1370.2500,1370.2500,1369.7500,1369.7500,153
2008-02-26,07:55:00,1370.0000,1370.2500,1369.7500,1370.0000,91
2008-02-26,08:00:00,1370.0000,1370.2500,1369.7500,1370.0000,174
2008-02-26,08:05:00,1370.0000,1370.2500,1369.5000,1370.0000,176
2008-02-26,08:10:00,1370.0000,1370.2500,1369.7500,1370.2500,113
2008-02-26,08:15:00,1370.0000,1370.2500,1369.5000,1370.0000,115
2008-02-26,08:20:00,1370.0000,1370.5000,1370.0000,1370.2500,83
2008-02-26,08:25:00,1370.5000,1371.0000,1370.2500,1371.0000,206
2008-02-26,08:30:00,1370.7500,1371.5000,1370.7500,1371.5000,202
2008-02-26,08:35:00,1371.5000,1371.7500,1371.2500,1371.5000,121
2008-02-26,08:40:00,1371.5000,1372.0000,1371.5000,1371.5000,157
2008-02-26,08:45:00,1371.5000,1372.0000,1371.2500,1371.2500,338
2008-02-26,08:50:00,1371.5000,1371.7500,1371.5000,1371.7500,163
2008-02-26,08:55:00,1371.7500,1372.2500,1371.7500,1372.0000,222
2008-02-26,09:00:00,1371.7500,1372.0000,1371.2500,1371.5000,204
2008-02-26,09:05:00,1371.5000,1371.5000,1371.2500,1371.5000,312
2008-02-26,09:10:00,1371.2500,1371.5000,1371.2500,1371.2500,47
2008-02-26,09:15:00,1371.5000,1371.5000,1370.7500,1370.7500,156
2008-02-26,09:20:00,1370.7500,1371.0000,1370.7500,1371.0000,37
2008-02-26,09:25:00,1371.0000,1371.5000,1370.7500,1371.5000,81
2008-02-26,09:30:00,1371.5000,1371.5000,1370.7500,1371.0000,110
2008-02-26,09:35:00,1371.0000,1371.5000,1371.0000,1371.5000,65
2008-02-26,09:40:00,1371.5000,1371.5000,1371.0000,1371.2500,30
2008-02-26,09:45:00,1371.2500,1372.0000,1371.0000,1371.5000,113
2008-02-26,09:50:00,1371.5000,1372.0000,1371.5000,1371.7500,70
2008-02-26,09:55:00,1371.7500,1372.2500,1371.5000,1372.2500,130
2008-02-26,10:00:00,1372.0000,1372.2500,1371.7500,1371.7500,333
2008-02-26,10:05:00,1371.7500,1372.2500,1371.7500,1372.2500,74
2008-02-26,10:10:00,1372.0000,1372.2500,1372.0000,1372.2500,44
2008-02-26,10:15:00,1372.2500,1372.5000,1371.5000,1371.7500,160
2008-02-26,10:20:00,1372.0000,1372.0000,1372.0000,1372.0000,36
2008-02-26,10:25:00,1372.0000,1372.5000,1372.0000,1372.5000,65
2008-02-26,10:30:00,1372.0000,1372.2500,1371.5000,1371.7500,203
2008-02-26,10:35:00,1372.0000,1372.0000,1371.7500,1371.7500,24
2008-02-26,10:40:00,1372.0000,1372.0000,1372.0000,1372.0000,16
2008-02-26,10:45:00,1371.7500,1371.7500,1371.2500,1371.5000,75
2008-02-26,10:50:00,1371.5000,1371.7500,1371.5000,1371.7500,11
2008-02-26,10:55:00,1371.7500,1372.0000,1371.7500,1372.0000,32
2008-02-26,11:00:00,1371.7500,1373.0000,1371.5000,1372.7500,708
2008-02-26,11:05:00,1372.5000,1372.7500,1372.5000,1372.7500,113
2008-02-26,11:10:00,1372.7500,1372.7500,1372.2500,1372.2500,126
2008-02-26,11:15:00,1372.5000,1372.7500,1372.0000,1372.2500,127
2008-02-26,11:20:00,1372.2500,1372.2500,1372.0000,1372.2500,43
2008-02-26,11:25:00,1372.5000,1372.5000,1372.2500,1372.2500,25
2008-02-26,11:30:00,1372.2500,1372.2500,1371.5000,1371.7500,218
2008-02-26,11:35:00,1372.0000,1372.0000,1371.7500,1372.0000,80
2008-02-26,11:40:00,1372.0000,1372.0000,1371.5000,1371.5000,144
2008-02-26,11:45:00,1371.5000,1371.5000,1371.2500,1371.5000,100
2008-02-26,11:50:00,1371.7500,1372.0000,1371.5000,1371.5000,122
2008-02-26,11:55:00,1372.0000,1372.5000,1371.2500,1371.5000,233
2008-02-26,12:00:00,1371.5000,1371.5000,1370.2500,1370.7500,402
2008-02-26,12:05:00,1370.7500,1371.0000,1370.5000,1370.7500,30
2008-02-26,12:10:00,1370.7500,1371.0000,1370.5000,1370.5000,28
2008-02-26,12:15:00,1370.5000,1370.5000,1369.5000,1370.0000,692
2008-02-26,12:20:00,1370.0000,1370.2500,1369.0000,1369.7500,465
2008-02-26,12:25:00,1369.7500,1369.7500,1369.0000,1369.5000,87
2008-02-26,12:30:00,1369.7500,1370.0000,1369.0000,1369.7500,144
2008-02-26,12:35:00,1370.0000,1370.0000,1369.7500,1370.0000,142
2008-02-26,12:40:00,1370.2500,1371.2500,1370.2500,1371.0000,116
2008-02-26,12:45:00,1370.7500,1371.2500,1370.5000,1371.0000,88
2008-02-26,12:50:00,1371.2500,1371.7500,1371.0000,1371.5000,137
2008-02-26,12:55:00,1371.2500,1371.2500,1370.0000,1370.7500,298
2008-02-26,13:00:00,1371.0000,1371.5000,1369.5000,1369.5000,409
2008-02-26,13:05:00,1369.5000,1370.5000,1369.5000,1370.0000,268
2008-02-26,13:10:00,1370.2500,1370.2500,1369.2500,1369.5000,389
2008-02-26,13:15:00,1369.5000,1369.5000,1368.7500,1369.2500,340
2008-02-26,13:20:00,1369.5000,1370.2500,1369.2500,1370.2500,122
2008-02-26,13:25:00,1370.2500,1370.7500,1370.2500,1370.7500,124
2008-02-26,13:30:00,1370.5000,1370.7500,1370.0000,1370.0000,210
2008-02-26,13:35:00,1370.0000,1370.0000,1370.0000,1370.0000,26
2008-02-26,13:40:00,1370.0000,1370.2500,1369.7500,1369.7500,89
2008-02-26,13:45:00,1369.7500,1370.0000,1369.5000,1369.7500,169
2008-02-26,13:50:00,1369.7500,1370.0000,1369.5000,1369.5000,144
2008-02-26,13:55:00,1369.5000,1369.5000,1369.2500,1369.2500,76
2008-02-26,14:00:00,1369.2500,1369.5000,1369.0000,1369.5000,235
2008-02-26,14:05:00,1369.5000,1369.7500,1369.2500,1369.2500,104
2008-02-26,14:10:00,1369.5000,1369.7500,1369.0000,1369.2500,429
2008-02-26,14:15:00,1369.0000,1369.5000,1368.7500,1369.5000,80
2008-02-26,14:20:00,1369.5000,1369.5000,1369.2500,1369.5000,63
2008-02-26,14:25:00,1369.5000,1369.5000,1369.2500,1369.5000,30
2008-02-26,14:30:00,1369.2500,1369.2500,1369.0000,1369.0000,35
2008-02-26,14:35:00,1369.2500,1369.2500,1368.7500,1368.7500,52
2008-02-26,14:40:00,1369.2500,1369.5000,1369.2500,1369.5000,82
2008-02-26,14:45:00,1369.5000,1369.7500,1369.5000,1369.7500,103
2008-02-26,14:50:00,1369.5000,1371.0000,1369.5000,1370.7500,538
2008-02-26,14:55:00,1371.0000,1371.5000,1369.5000,1369.5000,342
2008-02-26,15:00:00,1369.7500,1369.7500,1369.0000,1369.2500,383
2008-02-26,15:05:00,1369.5000,1369.7500,1369.2500,1369.7500,143
2008-02-26,15:10:00,1369.5000,1369.5000,1368.5000,1368.7500,791
2008-02-26,15:15:00,1368.5000,1369.7500,1368.5000,1369.7500,571
2008-02-26,15:20:00,1369.5000,1369.7500,1368.7500,1368.7500,365
2008-02-26,15:25:00,1368.5000,1369.0000,1368.5000,1368.5000,190
2008-02-26,15:30:00,1368.7500,1368.7500,1368.2500,1368.5000,290
2008-02-26,15:35:00,1368.5000,1368.7500,1368.0000,1368.0000,660
2008-02-26,15:40:00,1368.0000,1368.0000,1367.7500,1368.0000,625
2008-02-26,15:45:00,1368.0000,1368.7500,1367.7500,1368.5000,747
2008-02-26,15:50:00,1368.5000,1368.5000,1368.0000,1368.2500,84
2008-02-26,15:55:00,1368.2500,1368.2500,1367.5000,1368.0000,964
2008-02-26,16:00:00,1368.0000,1368.5000,1367.5000,1367.7500,2132
2008-02-26,16:05:00,1367.7500,1368.7500,1367.5000,1367.7500,2410
2008-02-26,16:10:00,1367.7500,1368.7500,1367.2500,1368.0000,2900
2008-02-26,16:15:00,1367.7500,1368.5000,1367.0000,1367.0000,2350
2008-02-26,16:20:00,1367.2500,1368.5000,1367.0000,1368.2500,1224
2008-02-26,16:25:00,1368.5000,1368.7500,1367.5000,1368.0000,1175
2008-02-26,16:30:00,1368.0000,1369.2500,1368.0000,1368.7500,1280
2008-02-26,16:35:00,1369.0000,1370.7500,1369.0000,1370.2500,2102
2008-02-26,16:40:00,1370.0000,1370.7500,1369.7500,1370.0000,1745
2008-02-26,16:45:00,1370.0000,1370.5000,1369.7500,1370.2500,787
2008-02-26,16:50:00,1370.2500,1370.7500,1369.7500,1370.5000,881
2008-02-26,16:55:00,1370.5000,1371.2500,1369.0000,1369.2500,1345
2008-02-26,17:00:00,1369.2500,1372.0000,1369.2500,1371.2500,3277
2008-02-26,17:05:00,1371.2500,1371.5000,1370.2500,1370.5000,1438
2008-02-26,17:10:00,1370.5000,1372.2500,1370.5000,1372.2500,962
2008-02-26,17:15:00,1372.2500,1373.7500,1372.0000,1373.5000,2411
2008-02-26,17:20:00,1373.7500,1374.0000,1372.7500,1373.7500,1566
2008-02-26,17:25:00,1373.7500,1374.2500,1373.2500,1374.0000,1059
2008-02-26,17:30:00,1374.2500,1375.0000,1373.5000,1373.5000,2063
2008-02-26,17:35:00,1373.7500,1374.2500,1373.5000,1374.2500,1563
2008-02-26,17:40:00,1374.0000,1374.0000,1372.7500,1373.0000,879
2008-02-26,17:45:00,1373.2500,1374.5000,1373.0000,1374.5000,652
2008-02-26,17:50:00,1374.2500,1374.5000,1373.2500,1373.2500,586
2008-02-26,17:55:00,1373.2500,1373.5000,1372.5000,1372.5000,666
2008-02-26,18:00:00,1372.5000,1373.5000,1372.5000,1373.2500,889
2008-02-26,18:05:00,1373.2500,1374.2500,1373.2500,1374.2500,986
2008-02-26,18:10:00,1374.2500,1375.0000,1374.0000,1374.7500,1378
2008-02-26,18:15:00,1374.7500,1375.0000,1374.2500,1375.0000,1307
2008-02-26,18:20:00,1375.0000,1375.2500,1374.0000,1374.5000,1748
2008-02-26,18:25:00,1374.5000,1374.5000,1373.2500,1373.7500,1271
2008-02-26,18:30:00,1373.5000,1375.0000,1373.5000,1374.0000,1840
2008-02-26,18:35:00,1374.0000,1374.5000,1373.7500,1374.2500,977
2008-02-26,18:40:00,1374.0000,1374.2500,1373.5000,1373.5000,914
2008-02-26,18:45:00,1373.5000,1373.7500,1372.7500,1373.5000,725
2008-02-26,18:50:00,1373.5000,1374.0000,1373.2500,1374.0000,621
2008-02-26,18:55:00,1374.0000,1374.7500,1374.0000,1374.5000,477
2008-02-26,19:00:00,1374.5000,1374.7500,1372.2500,1373.0000,2007
2008-02-26,19:05:00,1373.2500,1373.2500,1372.7500,1373.0000,361
2008-02-26,19:10:00,1373.2500,1373.5000,1372.7500,1372.7500,591
2008-02-26,19:15:00,1372.7500,1373.0000,1372.0000,1372.7500,782
2008-02-26,19:20:00,1373.0000,1373.0000,1372.2500,1372.7500,405
2008-02-26,19:25:00,1373.0000,1373.5000,1372.5000,1372.7500,519
2008-02-26,19:30:00,1373.0000,1373.5000,1372.7500,1373.2500,488
2008-02-26,19:35:00,1373.0000,1373.0000,1371.7500,1371.7500,1002
2008-02-26,19:40:00,1371.7500,1372.0000,1371.2500,1372.0000,629
2008-02-26,19:45:00,1372.0000,1372.2500,1371.5000,1372.0000,1313
2008-02-26,19:50:00,1372.2500,1372.2500,1371.2500,1371.5000,927
2008-02-26,19:55:00,1371.5000,1372.7500,1371.5000,1372.7500,422
2008-02-26,20:00:00,1372.7500,1373.2500,1371.2500,1373.0000,1588
2008-02-26,20:05:00,1373.2500,1373.7500,1372.7500,1373.5000,799
2008-02-26,20:10:00,1373.5000,1374.0000,1373.0000,1373.0000,1071
2008-02-26,20:15:00,1373.0000,1374.0000,1372.7500,1373.2500,1800
2008-02-26,20:20:00,1373.5000,1373.5000,1372.7500,1373.0000,677
2008-02-26,20:25:00,1373.2500,1373.2500,1372.5000,1372.7500,583
2008-02-26,20:30:00,1372.7500,1373.5000,1371.0000,1372.2500,2364
2008-02-26,20:35:00,1372.2500,1372.2500,1371.2500,1371.5000,1625
2008-02-26,20:40:00,1371.7500,1372.2500,1371.5000,1372.2500,1022
2008-02-26,20:45:00,1372.2500,1372.5000,1371.2500,1371.5000,1375
2008-02-26,20:50:00,1371.5000,1372.0000,1371.0000,1371.2500,1101
2008-02-26,20:55:00,1371.2500,1371.5000,1370.5000,1371.2500,2506
2008-02-26,21:00:00,1371.2500,1371.5000,1370.0000,1370.7500,3249
2008-02-26,21:05:00,1370.5000,1372.0000,1370.5000,1371.5000,2162
2008-02-26,21:10:00,1371.7500,1371.7500,1370.7500,1371.2500,1330
2008-02-26,21:15:00,1371.5000,1371.5000,1370.7500,1371.5000,1388
2008-02-26,21:20:00,1371.7500,1372.7500,1371.2500,1371.5000,2770
2008-02-26,21:25:00,1371.2500,1374.0000,1369.0000,1369.0000,5636
2008-02-26,21:30:00,1369.0000,1369.7500,1365.0000,1366.0000,33006
2008-02-26,21:35:00,1366.2500,1368.5000,1365.7500,1368.0000,10741
2008-02-26,21:40:00,1368.0000,1369.0000,1367.2500,1368.2500,7421
2008-02-26,21:45:00,1368.0000,1369.5000,1368.0000,1369.0000,4528
2008-02-26,21:50:00,1369.0000,1369.7500,1367.7500,1368.0000,5535
2008-02-26,21:55:00,1368.0000,1369.2500,1367.2500,1368.2500,6747
2008-02-26,22:00:00,1368.5000,1369.5000,1367.5000,1367.5000,5767
2008-02-26,22:05:00,1367.7500,1368.0000,1366.5000,1367.5000,8002
2008-02-26,22:10:00,1367.2500,1367.7500,1365.5000,1365.7500,5580
2008-02-26,22:15:00,1365.7500,1366.5000,1365.0000,1365.5000,3936
2008-02-26,22:20:00,1365.5000,1366.5000,1365.0000,1366.0000,5586
2008-02-26,22:25:00,1365.7500,1366.7500,1365.5000,1366.0000,3234
2008-02-26,22:30:00,1366.0000,1369.5000,1365.7500,1369.2500,33806
2008-02-26,22:35:00,1369.2500,1369.5000,1367.2500,1368.0000,28396
2008-02-26,22:40:00,1368.0000,1370.2500,1368.0000,1369.5000,30573
2008-02-26,22:45:00,1369.5000,1371.2500,1368.2500,1368.5000,31103
2008-02-26,22:50:00,1368.5000,1369.5000,1367.2500,1368.7500,21550
2008-02-26,22:55:00,1368.7500,1368.7500,1367.2500,1367.2500,14707
2008-02-26,23:00:00,1367.2500,1367.5000,1364.2500,1366.5000,57116
2008-02-26,23:05:00,1366.5000,1370.5000,1365.7500,1369.7500,31959
2008-02-26,23:10:00,1369.7500,1370.7500,1368.7500,1369.0000,28167
2008-02-26,23:15:00,1369.0000,1370.7500,1368.0000,1368.2500,24366
2008-02-26,23:20:00,1368.5000,1368.7500,1366.0000,1366.7500,25475
2008-02-26,23:25:00,1366.7500,1367.0000,1364.7500,1366.2500,27734
2008-02-26,23:30:00,1366.2500,1368.5000,1364.5000,1368.2500,19750
2008-02-26,23:35:00,1368.2500,1368.5000,1365.2500,1365.2500,13439
2008-02-26,23:40:00,1365.2500,1367.0000,1363.7500,1366.2500,24661
2008-02-26,23:45:00,1366.5000,1369.0000,1365.2500,1368.5000,22050
2008-02-26,23:50:00,1368.5000,1373.5000,1367.5000,1372.5000,49590
2008-02-26,23:55:00,1372.5000,1373.5000,1370.2500,1370.5000,35617
2008-02-27,00:00:00,1370.7500,1373.5000,1370.0000,1373.2500,30218
2008-02-27,00:05:00,1373.0000,1374.5000,1371.5000,1371.7500,31719
2008-02-27,00:10:00,1371.7500,1372.2500,1370.5000,1371.7500,15504
2008-02-27,00:15:00,1371.7500,1374.0000,1371.0000,1372.7500,20874
2008-02-27,00:20:00,1372.7500,1375.5000,1372.5000,1373.5000,23202
2008-02-27,00:25:00,1373.7500,1375.2500,1372.5000,1374.0000,16371
2008-02-27,00:30:00,1374.0000,1377.0000,1373.5000,1376.7500,26721
2008-02-27,00:35:00,1376.7500,1377.2500,1376.0000,1376.7500,22286
2008-02-27,00:40:00,1376.7500,1377.2500,1375.5000,1375.7500,13388
2008-02-27,00:45:00,1375.7500,1378.2500,1375.5000,1378.0000,20445
2008-02-27,00:50:00,1378.0000,1379.0000,1377.2500,1377.7500,25497
2008-02-27,00:55:00,1377.7500,1379.7500,1377.5000,1379.5000,25941
2008-02-27,01:00:00,1379.2500,1380.0000,1378.5000,1379.5000,19764
2008-02-27,01:05:00,1379.5000,1381.5000,1379.5000,1380.7500,34929
2008-02-27,01:10:00,1380.7500,1382.0000,1379.5000,1380.0000,25306
2008-02-27,01:15:00,1380.0000,1383.0000,1379.5000,1382.2500,34050
2008-02-27,01:20:00,1382.2500,1387.0000,1382.2500,1385.0000,63422
2008-02-27,01:25:00,1385.0000,1385.2500,1384.0000,1384.5000,14215
2008-02-27,01:30:00,1384.5000,1384.7500,1382.2500,1383.5000,23138
2008-02-27,01:35:00,1383.5000,1384.0000,1383.0000,1384.0000,7984
2008-02-27,01:40:00,1384.0000,1384.5000,1382.5000,1383.7500,11382
2008-02-27,01:45:00,1383.7500,1384.0000,1382.5000,1383.5000,8022
2008-02-27,01:50:00,1383.5000,1386.0000,1381.5000,1383.2500,37265
2008-02-27,01:55:00,1383.2500,1386.0000,1382.5000,1385.5000,17869
2008-02-27,02:00:00,1385.5000,1388.5000,1385.2500,1387.2500,29501
2008-02-27,02:05:00,1387.2500,1387.5000,1385.5000,1386.0000,11903
2008-02-27,02:10:00,1385.7500,1386.0000,1384.2500,1384.5000,12492
2008-02-27,02:15:00,1384.5000,1385.5000,1384.0000,1385.0000,7899
2008-02-27,02:20:00,1384.7500,1385.7500,1382.7500,1383.2500,14274
2008-02-27,02:25:00,1383.2500,1383.5000,1382.0000,1383.2500,13494
2008-02-27,02:30:00,1383.0000,1384.2500,1382.5000,1382.7500,9635
2008-02-27,02:35:00,1382.7500,1383.2500,1381.5000,1382.2500,14096
2008-02-27,02:40:00,1382.2500,1384.0000,1382.0000,1382.5000,7715
2008-02-27,02:45:00,1382.5000,1383.5000,1381.5000,1382.5000,12230
2008-02-27,02:50:00,1382.7500,1384.5000,1382.5000,1383.7500,14702
2008-02-27,02:55:00,1384.0000,1384.2500,1380.5000,1381.2500,16217
2008-02-27,03:00:00,1381.2500,1383.0000,1380.0000,1382.0000,20299
2008-02-27,03:05:00,1382.0000,1382.0000,1381.0000,1381.5000,8011
2008-02-27,03:10:00,1381.5000,1382.7500,1380.5000,1382.0000,10736
2008-02-27,03:15:00,1382.2500,1384.7500,1382.0000,1384.0000,16867
2008-02-27,03:20:00,1384.0000,1384.7500,1383.2500,1383.7500,8876
2008-02-27,03:25:00,1383.7500,1385.0000,1383.2500,1383.7500,10321
2008-02-27,03:30:00,1383.7500,1386.5000,1383.7500,1385.0000,17532
2008-02-27,03:35:00,1385.2500,1385.7500,1384.5000,1385.2500,7006
2008-02-27,03:40:00,1385.2500,1385.7500,1383.7500,1384.5000,12693
2008-02-27,03:45:00,1384.7500,1386.2500,1383.2500,1386.0000,11771
2008-02-27,03:50:00,1386.0000,1387.2500,1384.7500,1385.7500,19668
2008-02-27,03:55:00,1385.7500,1386.7500,1384.7500,1386.0000,11835
2008-02-27,04:00:00,1385.7500,1386.0000,1382.7500,1383.0000,19424
2008-02-27,04:05:00,1382.7500,1383.7500,1381.7500,1382.5000,15909
2008-02-27,04:10:00,1382.7500,1383.2500,1380.0000,1381.0000,25922
2008-02-27,04:15:00,1381.0000,1381.7500,1377.5000,1379.5000,41521
2008-02-27,04:20:00,1379.5000,1379.5000,1376.7500,1378.2500,22296
2008-02-27,04:25:00,1378.2500,1382.5000,1376.7500,1382.2500,29929
2008-02-27,04:30:00,1382.2500,1383.7500,1377.5000,1378.2500,49389
2008-02-27,04:35:00,1378.2500,1381.2500,1378.2500,1379.2500,21406
2008-02-27,04:40:00,1379.2500,1381.2500,1378.0000,1380.5000,20927
2008-02-27,04:45:00,1380.2500,1380.5000,1377.5000,1378.5000,20489
2008-02-27,04:50:00,1378.5000,1381.7500,1377.7500,1381.7500,21842
2008-02-27,04:55:00,1381.7500,1383.0000,1381.2500,1382.0000,42889
2008-02-27,05:00:00,1381.7500,1383.2500,1381.5000,1383.2500,26993
2008-02-27,05:05:00,1383.0000,1383.5000,1382.5000,1383.5000,7630
2008-02-27,05:10:00,1383.2500,1383.5000,1382.5000,1382.5000,17025
2008-02-27,05:15:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-02-27,05:20:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-02-27,05:30:00,1381.7500,1382.2500,1381.5000,1382.0000,2717
2008-02-27,05:35:00,1382.0000,1382.0000,1381.7500,1381.7500,699
2008-02-27,05:40:00,1381.7500,1382.0000,1381.7500,1382.0000,530
2008-02-27,05:45:00,1382.0000,1382.7500,1382.0000,1382.7500,671
2008-02-27,05:50:00,1382.5000,1383.0000,1382.0000,1382.5000,1355
2008-02-27,05:55:00,1382.5000,1382.5000,1382.0000,1382.2500,613
2008-02-27,06:00:00,1382.2500,1382.2500,1381.7500,1382.0000,473
2008-02-27,06:05:00,1382.0000,1382.0000,1382.0000,1382.0000,32
2008-02-27,06:10:00,1382.0000,1383.2500,1382.0000,1382.7500,965
2008-02-27,06:15:00,1382.7500,1382.7500,1382.0000,1382.2500,399
2008-02-27,06:20:00,1382.5000,1382.5000,1382.2500,1382.5000,40
2008-02-27,06:25:00,1382.7500,1382.7500,1382.2500,1382.7500,43
2008-02-27,07:00:00,1382.5000,1382.5000,1381.7500,1382.2500,663
2008-02-27,07:05:00,1382.2500,1382.5000,1381.2500,1381.5000,567
2008-02-27,07:10:00,1381.7500,1382.0000,1381.5000,1381.7500,115
2008-02-27,07:15:00,1381.7500,1382.0000,1381.7500,1381.7500,60
2008-02-27,07:20:00,1381.7500,1382.0000,1381.7500,1382.0000,57
2008-02-27,07:25:00,1381.7500,1382.0000,1381.7500,1381.7500,33
2008-02-27,07:30:00,1382.0000,1382.0000,1382.0000,1382.0000,6
2008-02-27,07:35:00,1381.7500,1381.7500,1381.5000,1381.7500,52
2008-02-27,07:40:00,1381.7500,1381.7500,1381.0000,1381.2500,442
2008-02-27,07:45:00,1381.0000,1381.5000,1381.0000,1381.2500,248
2008-02-27,07:50:00,1381.5000,1381.5000,1381.0000,1381.5000,141
2008-02-27,07:55:00,1381.2500,1381.5000,1381.2500,1381.2500,65
2008-02-27,08:00:00,1381.0000,1382.2500,1381.0000,1382.0000,236
2008-02-27,08:05:00,1382.0000,1382.0000,1381.5000,1381.7500,108
2008-02-27,08:10:00,1381.7500,1382.0000,1381.5000,1381.7500,50
2008-02-27,08:15:00,1381.7500,1382.2500,1381.5000,1381.7500,204
2008-02-27,08:20:00,1382.0000,1382.0000,1381.7500,1382.0000,49
2008-02-27,08:25:00,1382.0000,1382.0000,1382.0000,1382.0000,22
2008-02-27,08:30:00,1382.0000,1382.0000,1381.2500,1381.2500,241
2008-02-27,08:35:00,1381.5000,1381.5000,1381.5000,1381.5000,111
2008-02-27,08:40:00,1381.5000,1381.7500,1381.2500,1381.5000,31
2008-02-27,08:45:00,1381.5000,1381.7500,1381.2500,1381.5000,39
2008-02-27,08:50:00,1381.5000,1382.5000,1381.5000,1382.2500,416
2008-02-27,08:55:00,1382.2500,1382.2500,1381.7500,1382.0000,81
2008-02-27,09:00:00,1382.0000,1382.0000,1381.5000,1381.7500,185
2008-02-27,09:05:00,1382.0000,1382.0000,1381.7500,1381.7500,14
2008-02-27,09:10:00,1381.7500,1381.7500,1381.5000,1381.5000,91
2008-02-27,09:15:00,1381.5000,1381.7500,1381.2500,1381.5000,51
2008-02-27,09:20:00,1381.5000,1381.7500,1381.5000,1381.5000,26
2008-02-27,09:25:00,1381.7500,1381.7500,1381.2500,1381.5000,72
2008-02-27,09:30:00,1381.2500,1381.7500,1381.2500,1381.5000,111
2008-02-27,09:35:00,1381.5000,1381.7500,1381.5000,1381.7500,49
2008-02-27,09:40:00,1382.0000,1382.2500,1381.7500,1382.0000,50
2008-02-27,09:45:00,1382.2500,1382.5000,1382.0000,1382.2500,84
2008-02-27,09:50:00,1382.2500,1382.5000,1382.0000,1382.2500,136
2008-02-27,09:55:00,1382.5000,1382.7500,1382.2500,1382.5000,110
2008-02-27,10:00:00,1382.5000,1382.5000,1382.2500,1382.2500,53
2008-02-27,10:05:00,1382.5000,1382.5000,1382.2500,1382.2500,9
2008-02-27,10:10:00,1382.2500,1382.5000,1382.0000,1382.0000,54
2008-02-27,10:15:00,1382.5000,1383.0000,1382.5000,1382.7500,99
2008-02-27,10:20:00,1382.7500,1382.7500,1381.5000,1382.0000,292
2008-02-27,10:25:00,1382.0000,1382.0000,1381.2500,1381.2500,632
2008-02-27,10:30:00,1381.2500,1382.0000,1381.2500,1381.7500,97
2008-02-27,10:35:00,1381.7500,1382.0000,1381.5000,1381.7500,46
2008-02-27,10:40:00,1382.0000,1382.2500,1382.0000,1382.0000,20
2008-02-27,10:45:00,1381.7500,1382.5000,1381.5000,1382.5000,60
2008-02-27,10:50:00,1382.5000,1382.7500,1382.2500,1382.2500,36
2008-02-27,10:55:00,1382.5000,1383.0000,1382.0000,1382.5000,127
2008-02-27,11:00:00,1382.5000,1382.5000,1381.7500,1382.2500,70
2008-02-27,11:05:00,1382.2500,1382.7500,1382.2500,1382.7500,46
2008-02-27,11:10:00,1382.7500,1383.0000,1382.5000,1383.0000,134
2008-02-27,11:15:00,1382.7500,1383.0000,1382.5000,1383.0000,79
2008-02-27,11:20:00,1382.7500,1383.0000,1382.7500,1382.7500,27
2008-02-27,11:25:00,1383.0000,1383.0000,1382.5000,1382.7500,46
2008-02-27,11:30:00,1382.5000,1383.0000,1382.0000,1382.0000,159
2008-02-27,11:35:00,1382.0000,1383.0000,1382.0000,1382.7500,152
2008-02-27,11:40:00,1382.7500,1383.2500,1382.7500,1383.0000,328
2008-02-27,11:45:00,1383.0000,1383.5000,1382.7500,1383.2500,79
2008-02-27,11:50:00,1383.5000,1383.5000,1383.2500,1383.2500,149
2008-02-27,11:55:00,1383.2500,1383.7500,1383.2500,1383.5000,70
2008-02-27,12:00:00,1383.2500,1383.7500,1383.2500,1383.7500,108
2008-02-27,12:05:00,1383.7500,1384.7500,1383.7500,1384.0000,739
2008-02-27,12:10:00,1384.0000,1384.5000,1384.0000,1384.0000,91
2008-02-27,12:15:00,1383.7500,1383.7500,1383.2500,1383.2500,202
2008-02-27,12:20:00,1383.2500,1384.0000,1383.2500,1383.7500,71
2008-02-27,12:25:00,1383.7500,1383.7500,1383.0000,1383.2500,91
2008-02-27,12:30:00,1383.2500,1383.2500,1383.0000,1383.0000,39
2008-02-27,12:35:00,1383.0000,1383.2500,1383.0000,1383.0000,134
2008-02-27,12:40:00,1383.0000,1383.2500,1382.7500,1382.7500,74
2008-02-27,12:45:00,1382.7500,1382.7500,1382.2500,1382.2500,161
2008-02-27,12:50:00,1382.2500,1382.7500,1382.2500,1382.5000,54
2008-02-27,12:55:00,1382.5000,1382.5000,1382.2500,1382.2500,6
2008-02-27,13:00:00,1382.2500,1382.5000,1382.0000,1382.5000,60
2008-02-27,13:05:00,1382.2500,1383.2500,1382.2500,1383.2500,50
2008-02-27,13:10:00,1383.0000,1383.2500,1382.7500,1383.0000,57
2008-02-27,13:15:00,1383.0000,1383.0000,1382.5000,1382.5000,42
2008-02-27,13:20:00,1382.5000,1382.7500,1382.2500,1382.5000,32
2008-02-27,13:25:00,1382.2500,1382.7500,1382.2500,1382.7500,2
2008-02-27,13:30:00,1382.5000,1382.7500,1382.0000,1382.5000,37
2008-02-27,13:35:00,1382.7500,1382.7500,1382.5000,1382.5000,8
2008-02-27,13:40:00,1382.2500,1383.2500,1382.0000,1382.7500,40
2008-02-27,13:45:00,1382.5000,1382.5000,1382.0000,1382.5000,25
2008-02-27,13:50:00,1382.2500,1382.5000,1382.0000,1382.2500,76
2008-02-27,13:55:00,1382.2500,1382.2500,1382.2500,1382.2500,16
2008-02-27,14:00:00,1382.0000,1382.2500,1381.7500,1382.0000,190
2008-02-27,14:05:00,1382.0000,1382.2500,1381.7500,1382.0000,43
2008-02-27,14:10:00,1381.7500,1382.2500,1381.7500,1382.2500,19
2008-02-27,14:15:00,1382.0000,1382.5000,1381.7500,1382.2500,54
2008-02-27,14:20:00,1382.2500,1382.5000,1382.0000,1382.2500,15
2008-02-27,14:25:00,1382.5000,1383.0000,1382.5000,1383.0000,94
2008-02-27,14:30:00,1383.0000,1383.2500,1382.5000,1382.7500,73
2008-02-27,14:35:00,1382.5000,1382.5000,1382.0000,1382.2500,29
2008-02-27,14:40:00,1382.0000,1382.2500,1381.7500,1381.7500,61
2008-02-27,14:45:00,1381.7500,1382.0000,1381.5000,1382.0000,48
2008-02-27,14:50:00,1381.7500,1382.0000,1381.5000,1381.5000,303
2008-02-27,14:55:00,1381.5000,1382.0000,1381.5000,1381.7500,167
2008-02-27,15:00:00,1381.7500,1382.5000,1381.5000,1382.5000,465
2008-02-27,15:05:00,1382.2500,1382.7500,1382.2500,1382.2500,197
2008-02-27,15:10:00,1382.0000,1382.2500,1381.7500,1382.2500,193
2008-02-27,15:15:00,1382.5000,1383.0000,1381.7500,1382.0000,535
2008-02-27,15:20:00,1382.0000,1382.2500,1381.7500,1381.7500,110
2008-02-27,15:25:00,1381.7500,1381.7500,1381.2500,1381.2500,476
2008-02-27,15:30:00,1381.0000,1381.7500,1381.0000,1381.5000,410
2008-02-27,15:35:00,1381.7500,1382.5000,1381.7500,1381.7500,777
2008-02-27,15:40:00,1381.5000,1382.5000,1381.5000,1382.2500,404
2008-02-27,15:45:00,1382.5000,1382.7500,1382.2500,1382.5000,267
2008-02-27,15:50:00,1382.5000,1383.0000,1382.2500,1382.5000,416
2008-02-27,15:55:00,1382.7500,1383.2500,1382.5000,1382.7500,631
2008-02-27,16:00:00,1382.5000,1384.7500,1382.5000,1384.0000,1577
2008-02-27,16:05:00,1384.0000,1384.0000,1382.5000,1382.7500,1417
2008-02-27,16:10:00,1382.5000,1383.0000,1381.5000,1382.2500,2047
2008-02-27,16:15:00,1382.2500,1383.2500,1382.2500,1382.5000,2340
2008-02-27,16:20:00,1382.5000,1382.5000,1381.5000,1382.0000,2326
2008-02-27,16:25:00,1382.0000,1382.2500,1381.0000,1381.0000,1481
2008-02-27,16:30:00,1381.0000,1381.7500,1380.7500,1381.2500,2104
2008-02-27,16:35:00,1381.2500,1381.2500,1380.2500,1380.5000,2123
2008-02-27,16:40:00,1380.5000,1381.5000,1380.5000,1381.0000,650
2008-02-27,16:45:00,1381.0000,1381.0000,1380.0000,1380.7500,1994
2008-02-27,16:50:00,1380.7500,1381.0000,1379.5000,1379.7500,2585
2008-02-27,16:55:00,1380.0000,1380.5000,1379.5000,1379.5000,2416
2008-02-27,17:00:00,1379.7500,1380.2500,1379.2500,1379.5000,1968
2008-02-27,17:05:00,1379.5000,1380.5000,1378.7500,1379.2500,2511
2008-02-27,17:10:00,1379.2500,1379.2500,1378.7500,1378.7500,2087
2008-02-27,17:15:00,1378.7500,1379.0000,1377.7500,1378.5000,3605
2008-02-27,17:20:00,1378.5000,1379.2500,1378.2500,1379.2500,2129
2008-02-27,17:25:00,1379.2500,1379.5000,1378.5000,1379.2500,766
2008-02-27,17:30:00,1379.2500,1380.5000,1379.0000,1379.5000,1609
2008-02-27,17:35:00,1379.5000,1380.0000,1378.5000,1379.2500,1118
2008-02-27,17:40:00,1379.0000,1379.5000,1378.2500,1378.2500,638
2008-02-27,17:45:00,1378.2500,1378.5000,1377.5000,1378.2500,2608
2008-02-27,17:50:00,1378.2500,1378.5000,1377.7500,1377.7500,1161
2008-02-27,17:55:00,1377.7500,1378.5000,1377.5000,1378.2500,1301
2008-02-27,18:00:00,1378.0000,1378.2500,1377.2500,1377.5000,1610
2008-02-27,18:05:00,1377.2500,1377.5000,1376.7500,1377.2500,2181
2008-02-27,18:10:00,1377.2500,1378.2500,1377.0000,1378.0000,1056
2008-02-27,18:15:00,1378.0000,1378.5000,1377.5000,1377.7500,705
2008-02-27,18:20:00,1377.5000,1378.5000,1377.0000,1377.5000,1454
2008-02-27,18:25:00,1377.5000,1378.0000,1377.0000,1378.0000,1382
2008-02-27,18:30:00,1377.7500,1379.5000,1377.5000,1378.5000,2372
2008-02-27,18:35:00,1378.5000,1379.2500,1378.5000,1379.0000,422
2008-02-27,18:40:00,1379.0000,1380.7500,1378.7500,1379.7500,1936
2008-02-27,18:45:00,1379.7500,1380.0000,1378.7500,1379.2500,513
2008-02-27,18:50:00,1379.2500,1380.0000,1379.0000,1379.5000,287
2008-02-27,18:55:00,1379.7500,1380.2500,1379.0000,1379.5000,546
2008-02-27,19:00:00,1379.5000,1379.7500,1378.7500,1379.2500,1109
2008-02-27,19:05:00,1379.2500,1380.5000,1379.0000,1380.0000,1106
2008-02-27,19:10:00,1380.0000,1380.5000,1379.5000,1380.2500,635
2008-02-27,19:15:00,1380.2500,1381.0000,1380.2500,1380.2500,1137
2008-02-27,19:20:00,1380.2500,1380.2500,1379.0000,1379.2500,893
2008-02-27,19:25:00,1379.5000,1380.0000,1379.0000,1380.0000,752
2008-02-27,19:30:00,1379.7500,1380.2500,1379.2500,1379.2500,503
2008-02-27,19:35:00,1379.2500,1380.5000,1378.5000,1380.0000,1073
2008-02-27,19:40:00,1379.7500,1381.0000,1379.2500,1379.7500,2258
2008-02-27,19:45:00,1379.7500,1381.7500,1379.7500,1381.2500,3033
2008-02-27,19:50:00,1381.2500,1381.7500,1380.2500,1381.0000,1899
2008-02-27,19:55:00,1380.7500,1381.5000,1380.5000,1380.7500,1824
2008-02-27,20:00:00,1380.7500,1381.2500,1379.5000,1379.5000,1847
2008-02-27,20:05:00,1379.7500,1380.0000,1379.0000,1379.2500,1571
2008-02-27,20:10:00,1379.2500,1379.2500,1378.5000,1379.0000,2213
2008-02-27,20:15:00,1379.0000,1380.7500,1379.0000,1380.2500,1287
2008-02-27,20:20:00,1380.5000,1380.5000,1379.7500,1380.0000,1086
2008-02-27,20:25:00,1379.7500,1380.2500,1379.2500,1380.0000,586
2008-02-27,20:30:00,1380.2500,1380.2500,1379.2500,1379.5000,1017
2008-02-27,20:35:00,1379.5000,1380.5000,1379.5000,1380.2500,1346
2008-02-27,20:40:00,1380.2500,1380.2500,1379.7500,1380.0000,967
2008-02-27,20:45:00,1379.7500,1380.0000,1378.5000,1379.2500,2188
2008-02-27,20:50:00,1379.5000,1379.5000,1377.2500,1377.7500,4536
2008-02-27,20:55:00,1377.7500,1378.7500,1376.7500,1377.5000,4902
2008-02-27,21:00:00,1377.5000,1378.5000,1377.0000,1377.5000,1899
2008-02-27,21:05:00,1377.7500,1378.7500,1377.0000,1377.0000,2497
2008-02-27,21:10:00,1377.2500,1377.2500,1375.5000,1375.5000,9400
2008-02-27,21:15:00,1375.7500,1375.7500,1374.2500,1374.5000,10849
2008-02-27,21:20:00,1374.2500,1374.5000,1372.5000,1373.7500,12660
2008-02-27,21:25:00,1373.7500,1375.5000,1373.0000,1375.0000,7353
2008-02-27,21:30:00,1375.0000,1375.2500,1371.7500,1374.2500,18129
2008-02-27,21:35:00,1374.2500,1376.5000,1374.0000,1375.2500,12197
2008-02-27,21:40:00,1375.2500,1375.2500,1373.5000,1373.5000,4958
2008-02-27,21:45:00,1373.5000,1373.5000,1371.0000,1372.0000,11016
2008-02-27,21:50:00,1372.0000,1372.7500,1371.5000,1372.7500,5274
2008-02-27,21:55:00,1372.7500,1374.2500,1372.7500,1374.0000,6390
2008-02-27,22:00:00,1374.0000,1374.7500,1373.5000,1373.7500,5286
2008-02-27,22:05:00,1373.7500,1374.0000,1372.2500,1373.2500,4203
2008-02-27,22:10:00,1373.0000,1374.0000,1373.0000,1373.7500,2898
2008-02-27,22:15:00,1373.7500,1374.0000,1372.7500,1373.0000,2024
2008-02-27,22:20:00,1373.0000,1374.5000,1372.2500,1373.2500,3692
2008-02-27,22:25:00,1373.5000,1374.5000,1373.2500,1374.0000,2430
2008-02-27,22:30:00,1374.0000,1375.0000,1372.5000,1374.5000,28157
2008-02-27,22:35:00,1374.5000,1375.0000,1372.5000,1374.0000,24159
2008-02-27,22:40:00,1374.2500,1377.2500,1373.5000,1377.0000,33201
2008-02-27,22:45:00,1377.0000,1379.0000,1376.2500,1378.5000,39058
2008-02-27,22:50:00,1378.7500,1379.2500,1376.7500,1377.2500,23976
2008-02-27,22:55:00,1377.2500,1379.2500,1377.0000,1378.5000,17289
2008-02-27,23:00:00,1378.5000,1378.7500,1374.7500,1377.5000,47372
2008-02-27,23:05:00,1377.5000,1380.0000,1375.5000,1378.5000,28544
2008-02-27,23:10:00,1379.0000,1379.2500,1377.0000,1378.5000,16397
2008-02-27,23:15:00,1378.5000,1381.2500,1377.7500,1380.0000,28748
2008-02-27,23:20:00,1380.0000,1380.5000,1376.0000,1376.5000,27110
2008-02-27,23:25:00,1376.7500,1377.5000,1374.0000,1374.0000,28677
2008-02-27,23:30:00,1374.0000,1376.2500,1373.7500,1376.0000,23712
2008-02-27,23:35:00,1376.0000,1378.5000,1375.2500,1377.5000,24093
2008-02-27,23:40:00,1377.2500,1382.5000,1377.2500,1382.0000,34598
2008-02-27,23:45:00,1381.7500,1390.0000,1381.2500,1387.7500,40059
2008-02-27,23:50:00,1387.7500,1388.5000,1385.5000,1386.2500,37127
2008-02-27,23:55:00,1386.2500,1387.7500,1384.2500,1385.2500,29608
2008-02-28,00:00:00,1385.0000,1386.0000,1384.5000,1385.0000,15942
2008-02-28,00:05:00,1385.0000,1386.5000,1384.5000,1384.5000,16953
2008-02-28,00:10:00,1384.7500,1385.2500,1383.5000,1384.7500,22009
2008-02-28,00:15:00,1384.7500,1386.7500,1383.5000,1386.5000,19472
2008-02-28,00:20:00,1386.5000,1388.2500,1385.7500,1386.2500,18210
2008-02-28,00:25:00,1386.2500,1387.0000,1384.0000,1384.7500,20957
2008-02-28,00:30:00,1384.7500,1385.7500,1383.5000,1383.7500,12296
2008-02-28,00:35:00,1384.0000,1386.5000,1383.7500,1385.0000,13074
2008-02-28,00:40:00,1385.0000,1387.0000,1384.2500,1386.5000,13922
2008-02-28,00:45:00,1386.2500,1387.5000,1385.0000,1387.0000,12140
2008-02-28,00:50:00,1386.7500,1388.2500,1386.5000,1387.2500,11448
2008-02-28,00:55:00,1387.2500,1389.2500,1386.5000,1388.7500,14717
2008-02-28,01:00:00,1388.7500,1388.7500,1386.2500,1387.7500,16774
2008-02-28,01:05:00,1387.7500,1388.0000,1386.5000,1387.2500,8235
2008-02-28,01:10:00,1387.2500,1388.7500,1387.0000,1387.0000,11517
2008-02-28,01:15:00,1387.0000,1387.5000,1384.5000,1385.0000,18409
2008-02-28,01:20:00,1385.0000,1386.0000,1383.7500,1384.5000,11400
2008-02-28,01:25:00,1384.5000,1385.2500,1384.0000,1385.0000,8630
2008-02-28,01:30:00,1384.7500,1386.0000,1384.2500,1385.5000,8137
2008-02-28,01:35:00,1385.2500,1386.5000,1385.0000,1386.2500,4735
2008-02-28,01:40:00,1386.2500,1387.7500,1385.2500,1387.5000,9539
2008-02-28,01:45:00,1387.2500,1387.7500,1386.2500,1386.7500,8321
2008-02-28,01:50:00,1386.7500,1388.7500,1386.0000,1388.0000,10555
2008-02-28,01:55:00,1388.0000,1388.7500,1386.5000,1387.2500,10089
2008-02-28,02:00:00,1387.0000,1388.7500,1386.7500,1387.0000,10911
2008-02-28,02:05:00,1387.0000,1387.7500,1386.5000,1387.5000,5775
2008-02-28,02:10:00,1387.7500,1388.0000,1386.5000,1387.5000,7102
2008-02-28,02:15:00,1387.5000,1388.2500,1385.7500,1386.5000,9626
2008-02-28,02:20:00,1386.5000,1386.7500,1384.7500,1385.5000,9804
2008-02-28,02:25:00,1385.5000,1386.7500,1385.2500,1386.2500,7091
2008-02-28,02:30:00,1386.5000,1387.5000,1384.2500,1384.2500,15225
2008-02-28,02:35:00,1384.5000,1385.0000,1382.2500,1383.0000,26179
2008-02-28,02:40:00,1382.7500,1383.0000,1382.0000,1382.5000,11985
2008-02-28,02:45:00,1382.2500,1382.5000,1381.2500,1382.0000,13557
2008-02-28,02:50:00,1382.0000,1383.2500,1381.5000,1382.0000,9704
2008-02-28,02:55:00,1382.0000,1383.2500,1381.5000,1382.0000,7788
2008-02-28,03:00:00,1382.0000,1382.5000,1378.2500,1378.7500,24341
2008-02-28,03:05:00,1378.7500,1379.2500,1376.7500,1378.0000,27128
2008-02-28,03:10:00,1378.0000,1379.0000,1377.2500,1378.7500,13114
2008-02-28,03:15:00,1378.5000,1379.2500,1378.0000,1378.5000,9213
2008-02-28,03:20:00,1378.5000,1378.7500,1374.7500,1375.2500,29770
2008-02-28,03:25:00,1375.2500,1376.7500,1375.0000,1376.0000,19661
2008-02-28,03:30:00,1376.2500,1377.5000,1376.0000,1377.0000,11420
2008-02-28,03:35:00,1377.0000,1377.5000,1375.7500,1376.2500,9557
2008-02-28,03:40:00,1376.0000,1379.5000,1376.0000,1378.7500,23678
2008-02-28,03:45:00,1378.7500,1380.0000,1378.5000,1379.2500,14008
2008-02-28,03:50:00,1379.2500,1380.0000,1378.2500,1379.5000,9987
2008-02-28,03:55:00,1379.5000,1381.7500,1377.5000,1381.2500,24662
2008-02-28,04:00:00,1381.5000,1382.7500,1380.0000,1381.0000,19811
2008-02-28,04:05:00,1380.7500,1381.5000,1378.2500,1379.2500,17695
2008-02-28,04:10:00,1379.0000,1380.5000,1378.2500,1379.0000,13194
2008-02-28,04:15:00,1379.2500,1381.7500,1378.7500,1381.2500,9400
2008-02-28,04:20:00,1381.2500,1382.7500,1380.0000,1380.2500,16750
2008-02-28,04:25:00,1380.2500,1384.2500,1379.5000,1383.7500,28041
2008-02-28,04:30:00,1383.7500,1384.2500,1381.7500,1381.7500,13531
2008-02-28,04:35:00,1381.7500,1383.5000,1381.7500,1382.5000,9360
2008-02-28,04:40:00,1382.7500,1382.7500,1380.2500,1381.2500,17624
2008-02-28,04:45:00,1381.0000,1382.2500,1378.5000,1381.0000,24387
2008-02-28,04:50:00,1381.0000,1381.2500,1378.5000,1379.2500,17529
2008-02-28,04:55:00,1379.2500,1381.0000,1378.2500,1379.7500,34688
2008-02-28,05:00:00,1379.7500,1380.0000,1378.2500,1379.0000,27825
2008-02-28,05:05:00,1379.0000,1379.7500,1378.7500,1379.5000,10836
2008-02-28,05:10:00,1379.2500,1380.7500,1379.0000,1380.5000,12062
2008-02-28,05:15:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2008-02-28,05:20:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2008-02-28,05:30:00,1380.0000,1380.5000,1379.5000,1379.7500,1228
2008-02-28,05:35:00,1380.0000,1380.5000,1379.5000,1380.0000,1074
2008-02-28,05:40:00,1380.0000,1380.2500,1379.5000,1380.2500,733
2008-02-28,05:45:00,1380.2500,1380.5000,1380.0000,1380.5000,570
2008-02-28,05:50:00,1380.5000,1380.7500,1380.0000,1380.7500,455
2008-02-28,05:55:00,1380.5000,1381.2500,1380.5000,1381.0000,485
2008-02-28,06:00:00,1380.7500,1381.2500,1380.5000,1381.2500,834
2008-02-28,06:05:00,1381.2500,1381.5000,1380.7500,1381.2500,931
2008-02-28,06:10:00,1381.2500,1381.2500,1380.7500,1381.0000,419
2008-02-28,06:15:00,1381.0000,1381.0000,1381.0000,1381.0000,241
2008-02-28,06:20:00,1381.0000,1381.0000,1380.5000,1380.7500,226
2008-02-28,06:25:00,1380.7500,1381.0000,1380.5000,1381.0000,469
2008-02-28,07:00:00,1381.2500,1381.2500,1381.0000,1381.2500,593
2008-02-28,07:05:00,1381.2500,1381.5000,1380.7500,1380.7500,352
2008-02-28,07:10:00,1380.7500,1381.0000,1380.7500,1381.0000,431
2008-02-28,07:15:00,1381.0000,1381.0000,1378.5000,1379.0000,1437
2008-02-28,07:20:00,1379.0000,1379.2500,1378.5000,1379.2500,289
2008-02-28,07:25:00,1379.2500,1379.5000,1379.2500,1379.5000,90
2008-02-28,07:30:00,1379.5000,1379.5000,1379.2500,1379.2500,51
2008-02-28,07:35:00,1379.5000,1379.7500,1379.2500,1379.5000,169
2008-02-28,07:40:00,1379.5000,1379.5000,1379.0000,1379.5000,152
2008-02-28,07:45:00,1379.2500,1379.5000,1378.7500,1378.7500,135
2008-02-28,07:50:00,1378.7500,1378.7500,1377.2500,1377.7500,808
2008-02-28,07:55:00,1378.0000,1378.0000,1377.7500,1378.0000,221
2008-02-28,08:00:00,1378.0000,1378.0000,1376.5000,1376.7500,1405
2008-02-28,08:05:00,1377.0000,1377.7500,1376.7500,1377.7500,484
2008-02-28,08:10:00,1377.5000,1377.7500,1377.0000,1377.0000,220
2008-02-28,08:15:00,1377.0000,1378.5000,1377.0000,1378.0000,377
2008-02-28,08:20:00,1377.7500,1377.7500,1377.0000,1377.0000,75
2008-02-28,08:25:00,1377.2500,1377.2500,1376.2500,1376.7500,283
2008-02-28,08:30:00,1376.7500,1377.0000,1376.2500,1376.7500,82
2008-02-28,08:35:00,1376.7500,1377.2500,1376.2500,1377.0000,256
2008-02-28,08:40:00,1377.0000,1377.0000,1377.0000,1377.0000,18
2008-02-28,08:45:00,1377.0000,1377.0000,1376.5000,1376.7500,140
2008-02-28,08:50:00,1376.7500,1377.0000,1376.2500,1376.5000,103
2008-02-28,08:55:00,1376.5000,1376.7500,1376.0000,1376.2500,376
2008-02-28,09:00:00,1376.5000,1376.7500,1376.2500,1376.5000,77
2008-02-28,09:05:00,1376.2500,1376.7500,1376.2500,1376.5000,74
2008-02-28,09:10:00,1376.5000,1377.2500,1376.5000,1377.0000,223
2008-02-28,09:15:00,1376.7500,1376.7500,1376.2500,1376.5000,56
2008-02-28,09:20:00,1376.2500,1377.2500,1376.2500,1376.7500,95
2008-02-28,09:25:00,1376.5000,1377.0000,1376.2500,1377.0000,147
2008-02-28,09:30:00,1377.2500,1377.2500,1375.7500,1376.0000,360
2008-02-28,09:35:00,1375.7500,1376.2500,1375.5000,1376.2500,271
2008-02-28,09:40:00,1376.0000,1376.7500,1375.7500,1375.7500,312
2008-02-28,09:45:00,1375.7500,1376.2500,1375.5000,1376.2500,249
2008-02-28,09:50:00,1376.0000,1376.2500,1375.5000,1376.0000,453
2008-02-28,09:55:00,1376.0000,1376.0000,1375.5000,1375.7500,372
2008-02-28,10:00:00,1375.7500,1375.7500,1375.5000,1375.7500,231
2008-02-28,10:05:00,1375.5000,1375.7500,1375.2500,1375.5000,541
2008-02-28,10:10:00,1375.2500,1375.5000,1375.0000,1375.2500,412
2008-02-28,10:15:00,1375.0000,1375.5000,1375.0000,1375.5000,116
2008-02-28,10:20:00,1375.2500,1375.7500,1375.0000,1375.5000,146
2008-02-28,10:25:00,1375.5000,1375.7500,1375.5000,1375.5000,93
2008-02-28,10:30:00,1375.2500,1375.5000,1375.2500,1375.5000,47
2008-02-28,10:35:00,1375.2500,1375.5000,1375.2500,1375.2500,68
2008-02-28,10:40:00,1375.2500,1375.5000,1375.0000,1375.5000,160
2008-02-28,10:45:00,1375.2500,1375.7500,1375.2500,1375.7500,66
2008-02-28,10:50:00,1375.5000,1376.2500,1375.5000,1376.2500,150
2008-02-28,10:55:00,1376.2500,1376.2500,1375.7500,1376.0000,89
2008-02-28,11:00:00,1376.0000,1376.0000,1375.7500,1375.7500,41
2008-02-28,11:05:00,1375.7500,1375.7500,1375.2500,1375.5000,119
2008-02-28,11:10:00,1375.2500,1376.0000,1375.2500,1376.0000,118
2008-02-28,11:15:00,1375.7500,1376.0000,1375.5000,1375.7500,159
2008-02-28,11:20:00,1375.5000,1375.7500,1375.5000,1375.5000,167
2008-02-28,11:25:00,1375.5000,1375.7500,1375.2500,1375.5000,114
2008-02-28,11:30:00,1375.7500,1376.0000,1375.2500,1376.0000,120
2008-02-28,11:35:00,1375.7500,1376.2500,1375.7500,1376.0000,170
2008-02-28,11:40:00,1376.0000,1377.0000,1376.0000,1376.7500,508
2008-02-28,11:45:00,1377.0000,1377.2500,1376.5000,1376.7500,227
2008-02-28,11:50:00,1376.5000,1377.2500,1376.2500,1377.0000,300
2008-02-28,11:55:00,1377.0000,1377.2500,1376.7500,1376.7500,163
2008-02-28,12:00:00,1377.0000,1377.7500,1377.0000,1377.0000,340
2008-02-28,12:05:00,1377.0000,1377.5000,1377.0000,1377.0000,330
2008-02-28,12:10:00,1377.2500,1377.2500,1376.2500,1376.7500,227
2008-02-28,12:15:00,1376.7500,1376.7500,1376.5000,1376.5000,115
2008-02-28,12:20:00,1376.5000,1377.2500,1376.5000,1377.2500,220
2008-02-28,12:25:00,1377.2500,1377.2500,1376.7500,1376.7500,415
2008-02-28,12:30:00,1376.7500,1377.0000,1376.0000,1376.2500,113
2008-02-28,12:35:00,1376.2500,1376.2500,1375.7500,1375.7500,264
2008-02-28,12:40:00,1375.7500,1376.2500,1375.5000,1376.0000,124
2008-02-28,12:45:00,1375.7500,1375.7500,1375.5000,1375.5000,194
2008-02-28,12:50:00,1375.7500,1375.7500,1375.2500,1375.5000,132
2008-02-28,12:55:00,1375.2500,1375.7500,1375.2500,1375.5000,145
2008-02-28,13:00:00,1375.2500,1375.7500,1375.2500,1375.7500,184
2008-02-28,13:05:00,1375.5000,1375.7500,1375.2500,1375.5000,56
2008-02-28,13:10:00,1375.5000,1375.7500,1375.5000,1375.7500,149
2008-02-28,13:15:00,1375.5000,1375.7500,1375.2500,1375.5000,257
2008-02-28,13:20:00,1375.5000,1375.7500,1375.2500,1375.5000,135
2008-02-28,13:25:00,1375.5000,1375.7500,1375.2500,1375.5000,59
2008-02-28,13:30:00,1375.5000,1375.5000,1375.2500,1375.2500,147
2008-02-28,13:35:00,1375.2500,1375.5000,1375.0000,1375.5000,72
2008-02-28,13:40:00,1375.2500,1375.5000,1375.0000,1375.0000,82
2008-02-28,13:45:00,1375.2500,1375.5000,1375.0000,1375.2500,84
2008-02-28,13:50:00,1375.2500,1375.5000,1375.0000,1375.0000,150
2008-02-28,13:55:00,1375.2500,1375.5000,1375.2500,1375.2500,81
2008-02-28,14:00:00,1375.5000,1375.5000,1374.5000,1374.5000,626
2008-02-28,14:05:00,1374.7500,1374.7500,1373.5000,1374.7500,1264
2008-02-28,14:10:00,1374.7500,1374.7500,1374.0000,1374.0000,158
2008-02-28,14:15:00,1374.0000,1374.2500,1373.7500,1374.2500,351
2008-02-28,14:20:00,1374.2500,1374.2500,1373.7500,1373.7500,48
2008-02-28,14:25:00,1374.0000,1374.2500,1373.7500,1374.0000,35
2008-02-28,14:30:00,1374.2500,1374.5000,1373.7500,1374.0000,125
2008-02-28,14:35:00,1374.0000,1374.0000,1373.7500,1373.7500,127
2008-02-28,14:40:00,1373.7500,1374.7500,1373.7500,1374.7500,165
2008-02-28,14:45:00,1374.7500,1375.0000,1374.7500,1375.0000,105
2008-02-28,14:50:00,1374.7500,1375.2500,1374.2500,1374.5000,212
2008-02-28,14:55:00,1374.7500,1375.2500,1374.5000,1374.7500,445
2008-02-28,15:00:00,1375.0000,1375.7500,1374.2500,1375.0000,998
2008-02-28,15:05:00,1374.7500,1375.7500,1374.7500,1375.7500,1251
2008-02-28,15:10:00,1375.7500,1377.0000,1375.0000,1375.2500,3171
2008-02-28,15:15:00,1375.5000,1375.5000,1375.0000,1375.2500,112
2008-02-28,15:20:00,1375.5000,1376.5000,1375.5000,1375.7500,615
2008-02-28,15:25:00,1375.7500,1376.0000,1375.2500,1375.5000,129
2008-02-28,15:30:00,1375.5000,1375.7500,1375.2500,1375.5000,286
2008-02-28,15:35:00,1375.5000,1376.2500,1375.5000,1376.0000,485
2008-02-28,15:40:00,1375.7500,1375.7500,1375.5000,1375.5000,346
2008-02-28,15:45:00,1375.7500,1375.7500,1375.0000,1375.2500,279
2008-02-28,15:50:00,1375.2500,1375.5000,1375.2500,1375.5000,264
2008-02-28,15:55:00,1375.2500,1375.5000,1375.0000,1375.5000,456
2008-02-28,16:00:00,1375.5000,1377.0000,1374.7500,1377.0000,2230
2008-02-28,16:05:00,1377.0000,1377.7500,1376.5000,1376.7500,2332
2008-02-28,16:10:00,1376.7500,1377.5000,1376.0000,1377.5000,1856
2008-02-28,16:15:00,1377.7500,1378.2500,1377.2500,1378.2500,2630
2008-02-28,16:20:00,1378.2500,1379.2500,1378.0000,1378.0000,2047
2008-02-28,16:25:00,1378.0000,1378.2500,1377.0000,1377.2500,931
2008-02-28,16:30:00,1377.5000,1377.5000,1376.2500,1376.7500,745
2008-02-28,16:35:00,1376.7500,1377.5000,1375.7500,1375.7500,710
2008-02-28,16:40:00,1375.7500,1376.2500,1375.7500,1375.7500,525
2008-02-28,16:45:00,1375.7500,1375.7500,1375.0000,1375.5000,1288
2008-02-28,16:50:00,1375.7500,1376.0000,1375.2500,1375.2500,462
2008-02-28,16:55:00,1375.5000,1376.7500,1375.5000,1376.5000,1046
2008-02-28,17:00:00,1376.5000,1377.0000,1375.5000,1375.7500,1257
2008-02-28,17:05:00,1376.0000,1376.5000,1375.7500,1376.2500,493
2008-02-28,17:10:00,1376.2500,1376.2500,1374.2500,1374.5000,1322
2008-02-28,17:15:00,1374.7500,1374.7500,1373.7500,1374.0000,2382
2008-02-28,17:20:00,1374.2500,1375.0000,1374.0000,1374.0000,1321
2008-02-28,17:25:00,1374.0000,1374.7500,1374.0000,1374.7500,704
2008-02-28,17:30:00,1374.5000,1375.0000,1373.5000,1374.2500,1606
2008-02-28,17:35:00,1374.5000,1374.7500,1372.5000,1373.2500,3430
2008-02-28,17:40:00,1373.2500,1374.2500,1372.7500,1374.0000,1750
2008-02-28,17:45:00,1373.7500,1374.5000,1373.0000,1374.5000,1331
2008-02-28,17:50:00,1374.2500,1375.2500,1374.2500,1374.7500,1566
2008-02-28,17:55:00,1374.7500,1375.0000,1374.2500,1374.2500,856
2008-02-28,18:00:00,1374.5000,1374.7500,1373.7500,1374.7500,1277
2008-02-28,18:05:00,1374.7500,1375.5000,1374.7500,1375.2500,909
2008-02-28,18:10:00,1375.2500,1375.2500,1374.2500,1374.5000,720
2008-02-28,18:15:00,1374.5000,1374.5000,1374.2500,1374.2500,448
2008-02-28,18:20:00,1374.0000,1374.2500,1373.2500,1373.5000,2334
2008-02-28,18:25:00,1373.5000,1374.0000,1372.5000,1372.5000,1622
2008-02-28,18:30:00,1372.5000,1373.2500,1372.5000,1373.0000,1114
2008-02-28,18:35:00,1373.0000,1373.0000,1371.5000,1372.5000,4237
2008-02-28,18:40:00,1372.5000,1373.0000,1372.2500,1372.7500,698
2008-02-28,18:45:00,1372.7500,1373.0000,1372.0000,1372.0000,1038
2008-02-28,18:50:00,1372.0000,1374.7500,1372.0000,1374.0000,2922
2008-02-28,18:55:00,1374.0000,1374.2500,1372.7500,1373.0000,1230
2008-02-28,19:00:00,1373.0000,1374.2500,1372.7500,1373.7500,1114
2008-02-28,19:05:00,1374.0000,1374.0000,1373.2500,1373.7500,1373
2008-02-28,19:10:00,1373.5000,1374.0000,1372.0000,1372.5000,2175
2008-02-28,19:15:00,1372.5000,1374.0000,1372.5000,1373.7500,896
2008-02-28,19:20:00,1373.5000,1373.7500,1373.0000,1373.5000,887
2008-02-28,19:25:00,1373.5000,1374.5000,1373.5000,1374.0000,655
2008-02-28,19:30:00,1374.2500,1375.0000,1374.0000,1375.0000,1035
2008-02-28,19:35:00,1375.0000,1376.2500,1375.0000,1375.2500,2275
2008-02-28,19:40:00,1375.5000,1375.5000,1374.7500,1375.5000,645
2008-02-28,19:45:00,1375.2500,1376.0000,1375.2500,1375.5000,612
2008-02-28,19:50:00,1375.5000,1376.2500,1375.0000,1376.0000,1117
2008-02-28,19:55:00,1376.0000,1376.5000,1375.2500,1376.2500,697
2008-02-28,20:00:00,1376.2500,1376.5000,1375.2500,1375.5000,1807
2008-02-28,20:05:00,1375.5000,1376.5000,1375.0000,1375.0000,1171
2008-02-28,20:10:00,1375.0000,1375.5000,1374.2500,1374.5000,1742
2008-02-28,20:15:00,1374.2500,1374.7500,1373.2500,1373.7500,2104
2008-02-28,20:20:00,1373.7500,1374.7500,1373.2500,1374.5000,779
2008-02-28,20:25:00,1374.5000,1376.2500,1374.2500,1376.0000,1918
2008-02-28,20:30:00,1375.7500,1375.7500,1373.0000,1373.7500,4058
2008-02-28,20:35:00,1373.7500,1374.7500,1373.5000,1374.5000,1673
2008-02-28,20:40:00,1374.5000,1375.2500,1373.7500,1375.2500,1134
2008-02-28,20:45:00,1375.2500,1376.0000,1374.2500,1374.5000,2272
2008-02-28,20:50:00,1374.7500,1375.0000,1374.0000,1374.7500,1491
2008-02-28,20:55:00,1374.5000,1374.5000,1372.7500,1373.0000,2876
2008-02-28,21:00:00,1373.2500,1374.2500,1371.7500,1372.0000,5192
2008-02-28,21:05:00,1372.2500,1373.0000,1371.7500,1372.5000,2882
2008-02-28,21:10:00,1372.2500,1373.5000,1371.5000,1373.2500,3368
2008-02-28,21:15:00,1373.2500,1373.2500,1371.7500,1372.7500,2310
2008-02-28,21:20:00,1373.0000,1373.7500,1372.7500,1373.2500,2023
2008-02-28,21:25:00,1373.2500,1374.5000,1371.5000,1372.7500,4261
2008-02-28,21:30:00,1372.7500,1373.0000,1370.0000,1371.7500,21506
2008-02-28,21:35:00,1371.5000,1371.7500,1368.2500,1369.7500,18476
2008-02-28,21:40:00,1369.7500,1370.5000,1369.2500,1369.7500,8949
2008-02-28,21:45:00,1370.0000,1371.5000,1370.0000,1370.7500,9009
2008-02-28,21:50:00,1370.7500,1372.2500,1370.2500,1371.2500,6257
2008-02-28,21:55:00,1371.2500,1371.2500,1368.7500,1369.0000,13955
2008-02-28,22:00:00,1369.0000,1370.0000,1368.5000,1370.0000,6443
2008-02-28,22:05:00,1370.0000,1370.7500,1369.2500,1369.5000,4081
2008-02-28,22:10:00,1369.7500,1370.2500,1368.7500,1369.7500,4188
2008-02-28,22:15:00,1369.5000,1370.5000,1369.0000,1369.5000,3900
2008-02-28,22:20:00,1369.7500,1371.7500,1369.7500,1371.0000,4327
2008-02-28,22:25:00,1370.7500,1371.2500,1370.2500,1370.7500,3381
2008-02-28,22:30:00,1370.5000,1372.5000,1370.0000,1371.5000,29399
2008-02-28,22:35:00,1371.2500,1373.0000,1370.7500,1372.5000,29626
2008-02-28,22:40:00,1372.2500,1374.0000,1369.5000,1370.0000,34202
2008-02-28,22:45:00,1369.7500,1370.5000,1368.5000,1369.5000,30947
2008-02-28,22:50:00,1369.5000,1373.5000,1368.5000,1373.0000,37215
2008-02-28,22:55:00,1373.0000,1373.2500,1370.7500,1372.0000,20599
2008-02-28,23:00:00,1372.2500,1374.0000,1371.2500,1371.5000,26995
2008-02-28,23:05:00,1371.7500,1373.0000,1370.2500,1370.5000,22255
2008-02-28,23:10:00,1370.5000,1373.5000,1370.2500,1372.2500,19883
2008-02-28,23:15:00,1372.2500,1373.7500,1371.2500,1372.2500,24133
2008-02-28,23:20:00,1372.2500,1373.5000,1370.5000,1373.2500,17081
2008-02-28,23:25:00,1373.2500,1375.7500,1372.5000,1375.2500,28281
2008-02-28,23:30:00,1375.5000,1375.5000,1373.0000,1373.5000,19789
2008-02-28,23:35:00,1373.5000,1376.5000,1373.0000,1376.5000,24774
2008-02-28,23:40:00,1376.7500,1377.7500,1375.7500,1376.0000,26500
2008-02-28,23:45:00,1376.2500,1376.5000,1373.5000,1373.5000,26245
2008-02-28,23:50:00,1373.2500,1374.7500,1372.7500,1372.7500,16582
2008-02-28,23:55:00,1372.7500,1374.5000,1372.5000,1373.0000,15477
2008-02-29,00:00:00,1372.7500,1373.7500,1367.7500,1368.5000,43613
2008-02-29,00:05:00,1368.5000,1368.5000,1365.5000,1368.2500,42992
2008-02-29,00:10:00,1368.0000,1368.2500,1366.2500,1367.2500,28243
2008-02-29,00:15:00,1367.5000,1368.5000,1366.7500,1367.7500,16980
2008-02-29,00:20:00,1368.0000,1368.0000,1366.0000,1366.0000,13917
2008-02-29,00:25:00,1366.2500,1367.7500,1365.5000,1366.2500,26933
2008-02-29,00:30:00,1366.2500,1366.5000,1364.0000,1364.7500,39884
2008-02-29,00:35:00,1365.0000,1365.7500,1363.5000,1365.2500,24105
2008-02-29,00:40:00,1365.5000,1366.2500,1364.2500,1366.0000,21210
2008-02-29,00:45:00,1365.7500,1366.2500,1364.2500,1365.0000,14182
2008-02-29,00:50:00,1364.7500,1366.5000,1364.7500,1366.2500,11658
2008-02-29,00:55:00,1366.0000,1367.7500,1365.7500,1367.2500,20742
2008-02-29,01:00:00,1367.5000,1368.0000,1366.5000,1367.2500,10251
2008-02-29,01:05:00,1367.2500,1367.2500,1365.5000,1366.0000,10634
2008-02-29,01:10:00,1365.7500,1366.0000,1364.5000,1365.0000,13052
2008-02-29,01:15:00,1365.0000,1366.2500,1364.5000,1366.0000,7296
2008-02-29,01:20:00,1365.7500,1367.7500,1365.7500,1367.5000,6865
2008-02-29,01:25:00,1367.5000,1368.0000,1366.7500,1367.0000,7171
2008-02-29,01:30:00,1367.0000,1368.5000,1366.2500,1367.7500,9308
2008-02-29,01:35:00,1367.7500,1368.5000,1367.0000,1367.5000,7207
2008-02-29,01:40:00,1367.2500,1368.0000,1367.0000,1368.0000,9531
2008-02-29,01:45:00,1367.7500,1369.7500,1367.7500,1369.0000,12988
2008-02-29,01:50:00,1368.7500,1369.0000,1367.2500,1367.5000,8436
2008-02-29,01:55:00,1367.5000,1368.2500,1366.7500,1366.7500,5023
2008-02-29,02:00:00,1366.7500,1367.2500,1365.5000,1367.0000,12617
2008-02-29,02:05:00,1367.0000,1370.5000,1366.5000,1370.2500,17193
2008-02-29,02:10:00,1370.2500,1371.0000,1369.0000,1369.5000,13263
2008-02-29,02:15:00,1369.5000,1370.0000,1368.0000,1368.5000,9531
2008-02-29,02:20:00,1368.2500,1368.7500,1367.5000,1368.0000,5729
2008-02-29,02:25:00,1368.0000,1369.5000,1365.5000,1365.7500,15412
2008-02-29,02:30:00,1366.0000,1367.7500,1365.7500,1367.0000,11440
2008-02-29,02:35:00,1367.0000,1367.5000,1365.7500,1366.0000,8000
2008-02-29,02:40:00,1366.0000,1367.2500,1365.0000,1366.5000,14391
2008-02-29,02:45:00,1366.5000,1368.5000,1366.0000,1367.7500,8806
2008-02-29,02:50:00,1368.0000,1368.2500,1366.5000,1367.7500,5150
2008-02-29,02:55:00,1367.7500,1369.5000,1367.0000,1369.0000,9614
2008-02-29,03:00:00,1368.7500,1369.2500,1366.5000,1368.0000,11275
2008-02-29,03:05:00,1368.0000,1368.7500,1367.5000,1368.5000,5822
2008-02-29,03:10:00,1368.5000,1369.0000,1367.2500,1368.5000,5766
2008-02-29,03:15:00,1368.5000,1371.7500,1368.2500,1370.7500,22472
2008-02-29,03:20:00,1371.0000,1374.0000,1370.7500,1372.2500,37930
2008-02-29,03:25:00,1372.5000,1373.5000,1371.7500,1372.5000,14634
2008-02-29,03:30:00,1372.5000,1373.2500,1371.7500,1372.2500,10310
2008-02-29,03:35:00,1372.5000,1373.0000,1371.5000,1371.7500,9677
2008-02-29,03:40:00,1371.7500,1372.7500,1371.0000,1372.0000,17702
2008-02-29,03:45:00,1372.0000,1374.5000,1371.2500,1372.2500,23452
2008-02-29,03:50:00,1372.2500,1374.7500,1372.0000,1373.7500,15282
2008-02-29,03:55:00,1373.7500,1374.7500,1372.2500,1374.5000,16165
2008-02-29,04:00:00,1374.5000,1374.7500,1371.2500,1371.5000,17251
2008-02-29,04:05:00,1371.5000,1371.7500,1369.5000,1370.7500,26662
2008-02-29,04:10:00,1370.7500,1371.5000,1370.2500,1371.0000,7559
2008-02-29,04:15:00,1370.7500,1371.5000,1369.0000,1370.2500,14754
2008-02-29,04:20:00,1370.5000,1370.5000,1368.2500,1368.7500,21341
2008-02-29,04:25:00,1368.7500,1369.0000,1366.5000,1367.5000,22269
2008-02-29,04:30:00,1367.5000,1368.5000,1366.2500,1367.0000,17057
2008-02-29,04:35:00,1367.0000,1368.0000,1366.2500,1367.5000,12133
2008-02-29,04:40:00,1367.7500,1370.5000,1367.5000,1368.5000,28902
2008-02-29,04:45:00,1368.5000,1369.7500,1368.0000,1368.0000,15157
2008-02-29,04:50:00,1368.0000,1369.5000,1367.0000,1367.7500,14317
2008-02-29,04:55:00,1367.7500,1368.5000,1367.2500,1367.7500,33715
2008-02-29,05:00:00,1368.0000,1369.2500,1367.5000,1368.0000,34029
2008-02-29,05:05:00,1368.2500,1368.7500,1366.2500,1367.0000,11986
2008-02-29,05:10:00,1367.2500,1367.5000,1364.7500,1366.2500,23358
2008-02-29,05:20:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2008-02-29,05:30:00,1366.0000,1367.0000,1365.5000,1365.5000,2364
2008-02-29,05:35:00,1365.5000,1366.0000,1365.2500,1365.7500,559
2008-02-29,05:40:00,1365.7500,1365.7500,1364.5000,1364.7500,794
2008-02-29,05:45:00,1365.0000,1365.2500,1364.2500,1365.0000,920
2008-02-29,05:50:00,1364.7500,1365.0000,1363.7500,1364.0000,623
2008-02-29,05:55:00,1364.0000,1364.0000,1363.2500,1364.0000,727
2008-02-29,06:00:00,1363.7500,1364.5000,1363.2500,1363.5000,951
2008-02-29,06:05:00,1363.5000,1364.5000,1363.5000,1364.0000,554
2008-02-29,06:10:00,1364.2500,1364.7500,1364.2500,1364.2500,350
2008-02-29,06:15:00,1364.2500,1364.7500,1364.0000,1364.7500,309
2008-02-29,06:20:00,1364.7500,1365.0000,1364.5000,1365.0000,102
2008-02-29,06:25:00,1365.0000,1366.7500,1364.2500,1365.5000,1258
2008-02-29,07:00:00,1364.5000,1364.7500,1363.5000,1363.7500,2797
2008-02-29,07:05:00,1363.7500,1364.0000,1363.5000,1363.7500,658
2008-02-29,07:10:00,1363.7500,1363.7500,1361.7500,1362.0000,1695
2008-02-29,07:15:00,1362.0000,1362.5000,1361.0000,1361.7500,1180
2008-02-29,07:20:00,1361.7500,1362.0000,1360.5000,1361.2500,888
2008-02-29,07:25:00,1361.2500,1361.7500,1361.0000,1361.5000,192
2008-02-29,07:30:00,1361.5000,1363.0000,1361.5000,1362.7500,685
2008-02-29,07:35:00,1362.7500,1363.0000,1362.5000,1362.7500,106
2008-02-29,07:40:00,1363.0000,1363.0000,1362.5000,1362.5000,332
2008-02-29,07:45:00,1362.7500,1363.0000,1362.5000,1362.7500,244
2008-02-29,07:50:00,1362.5000,1362.7500,1361.5000,1361.7500,774
2008-02-29,07:55:00,1361.7500,1362.2500,1361.2500,1361.5000,711
2008-02-29,08:00:00,1361.7500,1362.0000,1361.5000,1362.0000,218
2008-02-29,08:05:00,1361.7500,1361.7500,1360.7500,1360.7500,567
2008-02-29,08:10:00,1361.0000,1361.0000,1360.0000,1360.0000,819
2008-02-29,08:15:00,1360.2500,1360.7500,1360.0000,1360.5000,556
2008-02-29,08:20:00,1360.5000,1361.0000,1360.2500,1360.7500,429
2008-02-29,08:25:00,1360.7500,1361.2500,1360.7500,1361.0000,251
2008-02-29,08:30:00,1360.7500,1361.2500,1360.5000,1361.0000,266
2008-02-29,08:35:00,1361.0000,1361.2500,1360.2500,1360.5000,268
2008-02-29,08:40:00,1360.2500,1360.5000,1360.0000,1360.0000,363
2008-02-29,08:45:00,1360.0000,1360.0000,1358.2500,1359.0000,1343
2008-02-29,08:50:00,1359.2500,1359.5000,1358.2500,1358.5000,655
2008-02-29,08:55:00,1358.5000,1359.0000,1358.2500,1358.7500,405
2008-02-29,09:00:00,1358.7500,1359.0000,1358.0000,1358.2500,403
2008-02-29,09:05:00,1358.2500,1358.5000,1357.7500,1358.2500,648
2008-02-29,09:10:00,1358.5000,1358.7500,1358.0000,1358.7500,228
2008-02-29,09:15:00,1358.7500,1359.0000,1358.5000,1358.5000,429
2008-02-29,09:20:00,1358.5000,1359.7500,1358.5000,1359.2500,390
2008-02-29,09:25:00,1359.5000,1359.7500,1359.5000,1359.5000,66
2008-02-29,09:30:00,1359.7500,1359.7500,1358.7500,1359.0000,290
2008-02-29,09:35:00,1359.0000,1359.0000,1357.7500,1359.0000,768
2008-02-29,09:40:00,1359.0000,1359.0000,1358.5000,1358.5000,184
2008-02-29,09:45:00,1358.5000,1358.7500,1357.2500,1357.7500,866
2008-02-29,09:50:00,1357.7500,1358.0000,1357.5000,1357.5000,165
2008-02-29,09:55:00,1357.5000,1358.7500,1357.5000,1358.7500,147
2008-02-29,10:00:00,1358.7500,1360.0000,1358.5000,1359.7500,270
2008-02-29,10:05:00,1359.5000,1359.5000,1359.0000,1359.0000,57
2008-02-29,10:10:00,1359.2500,1359.2500,1358.5000,1359.2500,193
2008-02-29,10:15:00,1359.5000,1359.7500,1358.5000,1358.5000,192
2008-02-29,10:20:00,1358.7500,1359.5000,1358.5000,1359.5000,94
2008-02-29,10:25:00,1359.5000,1359.7500,1359.0000,1359.0000,149
2008-02-29,10:30:00,1359.0000,1359.7500,1359.0000,1359.5000,54
2008-02-29,10:35:00,1359.5000,1359.7500,1359.2500,1359.5000,62
2008-02-29,10:40:00,1359.7500,1359.7500,1359.5000,1359.5000,89
2008-02-29,10:45:00,1359.5000,1360.0000,1359.5000,1360.0000,107
2008-02-29,10:50:00,1360.0000,1360.0000,1359.7500,1359.7500,56
2008-02-29,10:55:00,1359.7500,1359.7500,1359.5000,1359.7500,27
2008-02-29,11:00:00,1359.5000,1360.0000,1359.2500,1359.5000,105
2008-02-29,11:05:00,1359.2500,1359.5000,1359.0000,1359.2500,105
2008-02-29,11:10:00,1359.0000,1359.2500,1359.0000,1359.0000,38
2008-02-29,11:15:00,1359.2500,1359.2500,1359.0000,1359.2500,25
2008-02-29,11:20:00,1359.2500,1359.5000,1359.2500,1359.2500,91
2008-02-29,11:25:00,1359.5000,1359.5000,1359.2500,1359.5000,33
2008-02-29,11:30:00,1359.5000,1359.5000,1359.2500,1359.5000,45
2008-02-29,11:35:00,1359.5000,1359.7500,1359.2500,1359.5000,67
2008-02-29,11:40:00,1359.5000,1359.7500,1359.2500,1359.7500,83
2008-02-29,11:45:00,1359.7500,1359.7500,1359.5000,1359.7500,52
2008-02-29,11:50:00,1359.7500,1359.7500,1358.5000,1358.7500,285
2008-02-29,11:55:00,1359.0000,1359.2500,1358.7500,1358.7500,75
2008-02-29,12:00:00,1359.0000,1359.2500,1358.7500,1359.0000,55
2008-02-29,12:05:00,1359.0000,1359.2500,1358.7500,1358.7500,77
2008-02-29,12:10:00,1359.0000,1359.2500,1358.7500,1358.7500,13
2008-02-29,12:15:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-02-29,12:20:00,1359.0000,1360.0000,1359.0000,1360.0000,254
2008-02-29,12:25:00,1360.0000,1360.0000,1359.5000,1359.7500,108
2008-02-29,12:30:00,1359.5000,1359.7500,1359.5000,1359.7500,31
2008-02-29,12:35:00,1359.7500,1360.0000,1359.5000,1359.7500,14
2008-02-29,12:40:00,1359.7500,1360.0000,1359.5000,1359.7500,30
2008-02-29,12:45:00,1359.7500,1360.0000,1359.5000,1359.7500,15
2008-02-29,12:50:00,1359.7500,1360.2500,1359.7500,1359.7500,66
2008-02-29,12:55:00,1359.7500,1360.2500,1359.2500,1359.7500,228
2008-02-29,13:00:00,1359.7500,1360.0000,1359.7500,1360.0000,100
2008-02-29,13:05:00,1360.0000,1360.0000,1358.5000,1358.7500,339
2008-02-29,13:10:00,1358.7500,1359.2500,1358.7500,1358.7500,200
2008-02-29,13:15:00,1358.7500,1359.0000,1358.5000,1359.0000,59
2008-02-29,13:20:00,1359.0000,1359.2500,1358.7500,1358.7500,53
2008-02-29,13:25:00,1358.5000,1359.2500,1358.5000,1359.2500,34
2008-02-29,13:30:00,1359.2500,1359.5000,1358.7500,1359.2500,89
2008-02-29,13:35:00,1359.2500,1359.5000,1359.2500,1359.2500,18
2008-02-29,13:40:00,1359.2500,1359.5000,1359.2500,1359.5000,58
2008-02-29,13:45:00,1359.5000,1359.5000,1359.2500,1359.2500,15
2008-02-29,13:50:00,1359.2500,1359.5000,1359.0000,1359.2500,38
2008-02-29,13:55:00,1359.2500,1359.5000,1359.2500,1359.5000,15
2008-02-29,14:00:00,1359.7500,1359.7500,1359.5000,1359.5000,33
2008-02-29,14:05:00,1359.5000,1359.7500,1359.5000,1359.5000,26
2008-02-29,14:10:00,1359.2500,1359.2500,1359.0000,1359.0000,100
2008-02-29,14:15:00,1359.2500,1359.2500,1359.0000,1359.2500,40
2008-02-29,14:20:00,1359.0000,1359.2500,1359.0000,1359.2500,65
2008-02-29,14:25:00,1359.2500,1359.5000,1359.0000,1359.5000,15
2008-02-29,14:30:00,1359.5000,1359.7500,1359.5000,1359.7500,103
2008-02-29,14:35:00,1359.7500,1359.7500,1359.0000,1359.5000,275
2008-02-29,14:40:00,1359.5000,1359.7500,1359.2500,1359.2500,123
2008-02-29,14:45:00,1359.5000,1359.5000,1358.7500,1359.2500,282
2008-02-29,14:50:00,1359.2500,1360.0000,1359.0000,1360.0000,344
2008-02-29,14:55:00,1360.0000,1360.0000,1359.2500,1360.0000,192
2008-02-29,15:00:00,1360.2500,1362.2500,1359.7500,1361.5000,1572
2008-02-29,15:05:00,1361.5000,1361.7500,1360.2500,1360.5000,814
2008-02-29,15:10:00,1360.2500,1361.0000,1360.2500,1360.7500,257
2008-02-29,15:15:00,1361.0000,1361.5000,1360.5000,1361.0000,575
2008-02-29,15:20:00,1361.0000,1361.0000,1360.5000,1361.0000,433
2008-02-29,15:25:00,1360.7500,1361.2500,1360.0000,1360.0000,367
2008-02-29,15:30:00,1360.5000,1360.7500,1359.5000,1360.2500,674
2008-02-29,15:35:00,1360.5000,1361.0000,1360.2500,1360.7500,261
2008-02-29,15:40:00,1360.5000,1361.0000,1360.5000,1360.7500,144
2008-02-29,15:45:00,1361.0000,1361.0000,1360.5000,1360.7500,121
2008-02-29,15:50:00,1360.7500,1361.0000,1359.7500,1360.0000,720
2008-02-29,15:55:00,1360.0000,1360.0000,1359.0000,1359.5000,775
2008-02-29,16:00:00,1359.5000,1361.0000,1358.7500,1360.5000,1430
2008-02-29,16:05:00,1360.5000,1361.0000,1359.0000,1359.5000,1399
2008-02-29,16:10:00,1359.5000,1362.0000,1359.5000,1361.7500,1371
2008-02-29,16:15:00,1361.7500,1362.0000,1360.7500,1361.2500,1128
2008-02-29,16:20:00,1361.0000,1361.7500,1360.7500,1360.7500,850
2008-02-29,16:25:00,1360.7500,1361.0000,1359.7500,1359.7500,1565
2008-02-29,16:30:00,1360.0000,1361.7500,1359.7500,1361.5000,1887
2008-02-29,16:35:00,1361.5000,1362.0000,1360.5000,1362.0000,1991
2008-02-29,16:40:00,1361.7500,1362.5000,1360.7500,1361.0000,1392
2008-02-29,16:45:00,1361.2500,1361.7500,1360.0000,1360.0000,884
2008-02-29,16:50:00,1360.2500,1361.5000,1360.2500,1361.5000,523
2008-02-29,16:55:00,1361.5000,1363.0000,1361.5000,1362.7500,1979
2008-02-29,17:00:00,1363.0000,1363.2500,1361.7500,1362.5000,1511
2008-02-29,17:05:00,1362.5000,1362.7500,1361.2500,1362.0000,803
2008-02-29,17:10:00,1362.0000,1363.2500,1362.0000,1362.5000,1282
2008-02-29,17:15:00,1362.5000,1363.0000,1361.7500,1361.7500,487
2008-02-29,17:20:00,1361.7500,1361.7500,1360.2500,1360.7500,544
2008-02-29,17:25:00,1361.0000,1361.7500,1360.7500,1361.5000,341
2008-02-29,17:30:00,1361.5000,1361.7500,1361.0000,1361.0000,328
2008-02-29,17:35:00,1361.2500,1361.2500,1360.7500,1360.7500,234
2008-02-29,17:40:00,1360.7500,1361.0000,1359.7500,1360.0000,471
2008-02-29,17:45:00,1360.0000,1360.2500,1359.5000,1360.2500,1039
2008-02-29,17:50:00,1360.0000,1360.5000,1359.2500,1360.0000,1053
2008-02-29,17:55:00,1360.0000,1360.2500,1359.5000,1359.7500,211
2008-02-29,18:00:00,1359.7500,1360.7500,1359.7500,1360.5000,670
2008-02-29,18:05:00,1360.5000,1361.5000,1360.2500,1360.7500,945
2008-02-29,18:10:00,1360.7500,1361.2500,1360.2500,1361.0000,840
2008-02-29,18:15:00,1361.0000,1361.0000,1360.0000,1360.5000,367
2008-02-29,18:20:00,1360.5000,1360.5000,1359.5000,1359.5000,810
2008-02-29,18:25:00,1359.5000,1359.7500,1358.7500,1359.2500,1562
2008-02-29,18:30:00,1359.2500,1359.2500,1358.2500,1358.5000,1300
2008-02-29,18:35:00,1358.5000,1358.7500,1357.7500,1358.5000,1940
2008-02-29,18:40:00,1358.5000,1358.5000,1358.0000,1358.0000,779
2008-02-29,18:45:00,1358.0000,1358.2500,1356.5000,1356.7500,2941
2008-02-29,18:50:00,1356.7500,1357.5000,1356.0000,1356.7500,2075
2008-02-29,18:55:00,1356.5000,1357.2500,1356.0000,1356.5000,2240
2008-02-29,19:00:00,1356.5000,1357.5000,1356.5000,1356.5000,1244
2008-02-29,19:05:00,1356.7500,1357.0000,1353.5000,1354.2500,4962
2008-02-29,19:10:00,1354.2500,1354.5000,1353.5000,1354.2500,2657
2008-02-29,19:15:00,1354.2500,1355.0000,1351.5000,1351.7500,6836
2008-02-29,19:20:00,1352.0000,1353.7500,1351.5000,1353.2500,2079
2008-02-29,19:25:00,1353.5000,1354.0000,1352.2500,1353.0000,2042
2008-02-29,19:30:00,1353.0000,1354.2500,1351.2500,1351.5000,5779
2008-02-29,19:35:00,1351.7500,1353.2500,1349.7500,1353.2500,6935
2008-02-29,19:40:00,1353.2500,1353.5000,1351.7500,1353.5000,1435
2008-02-29,19:45:00,1353.5000,1355.0000,1353.2500,1354.7500,2754
2008-02-29,19:50:00,1354.5000,1355.0000,1353.7500,1354.5000,1321
2008-02-29,19:55:00,1354.5000,1355.7500,1353.7500,1355.0000,3523
2008-02-29,20:00:00,1355.0000,1355.2500,1354.2500,1355.2500,1783
2008-02-29,20:05:00,1355.2500,1355.5000,1354.5000,1354.5000,1873
2008-02-29,20:10:00,1354.5000,1354.7500,1352.7500,1353.0000,2751
2008-02-29,20:15:00,1353.2500,1354.2500,1353.0000,1353.7500,2140
2008-02-29,20:20:00,1353.7500,1354.7500,1353.7500,1354.7500,1258
2008-02-29,20:25:00,1354.5000,1355.5000,1354.0000,1355.2500,2196
2008-02-29,20:30:00,1355.0000,1356.5000,1355.0000,1355.2500,3726
2008-02-29,20:35:00,1355.0000,1355.0000,1350.2500,1351.2500,11301
2008-02-29,20:40:00,1351.2500,1352.0000,1350.7500,1351.2500,7027
2008-02-29,20:45:00,1351.2500,1351.5000,1350.0000,1350.7500,3653
2008-02-29,20:50:00,1350.7500,1352.7500,1350.5000,1350.7500,5539
2008-02-29,20:55:00,1351.0000,1351.5000,1349.7500,1351.0000,5809
2008-02-29,21:00:00,1351.0000,1352.7500,1350.7500,1352.7500,3950
2008-02-29,21:05:00,1352.7500,1353.7500,1352.5000,1353.2500,5232
2008-02-29,21:10:00,1353.5000,1353.5000,1351.5000,1352.0000,2670
2008-02-29,21:15:00,1352.0000,1352.7500,1351.7500,1352.0000,3393
2008-02-29,21:20:00,1352.0000,1352.2500,1349.2500,1349.7500,10168
2008-02-29,21:25:00,1349.7500,1352.2500,1349.5000,1351.7500,5538
2008-02-29,21:30:00,1351.7500,1354.2500,1351.2500,1353.0000,14662
2008-02-29,21:35:00,1353.2500,1354.7500,1352.5000,1354.5000,7018
2008-02-29,21:40:00,1354.2500,1355.0000,1353.7500,1354.5000,5416
2008-02-29,21:45:00,1354.5000,1354.5000,1352.2500,1352.7500,5314
2008-02-29,21:50:00,1352.7500,1353.7500,1352.0000,1353.7500,3794
2008-02-29,21:55:00,1353.7500,1355.5000,1353.7500,1354.7500,5976
2008-02-29,22:00:00,1354.5000,1355.0000,1352.5000,1353.2500,4442
2008-02-29,22:05:00,1353.5000,1355.2500,1353.0000,1355.2500,3666
2008-02-29,22:10:00,1355.0000,1356.0000,1353.5000,1354.0000,2864
2008-02-29,22:15:00,1353.7500,1353.7500,1352.7500,1353.2500,1918
2008-02-29,22:20:00,1353.2500,1353.7500,1353.0000,1353.2500,2302
2008-02-29,22:25:00,1353.5000,1354.7500,1352.7500,1353.5000,4526
2008-02-29,22:30:00,1353.5000,1354.7500,1352.5000,1354.0000,30732
2008-02-29,22:35:00,1354.2500,1354.2500,1351.7500,1353.2500,31158
2008-02-29,22:40:00,1353.2500,1353.2500,1347.0000,1348.0000,55907
2008-02-29,22:45:00,1347.7500,1348.5000,1345.7500,1347.5000,49590
2008-02-29,22:50:00,1347.5000,1348.2500,1347.0000,1348.0000,27545
2008-02-29,22:55:00,1347.7500,1350.0000,1347.2500,1349.2500,36321
2008-02-29,23:00:00,1349.2500,1350.0000,1347.5000,1349.7500,25170
2008-02-29,23:05:00,1349.7500,1350.0000,1347.7500,1349.0000,23036
2008-02-29,23:10:00,1349.0000,1349.2500,1343.2500,1344.0000,53681
2008-02-29,23:15:00,1344.2500,1345.2500,1342.7500,1345.2500,33183
2008-02-29,23:20:00,1345.2500,1346.2500,1344.0000,1344.7500,25002
2008-02-29,23:25:00,1344.7500,1345.2500,1342.7500,1344.7500,30260
2008-02-29,23:30:00,1344.5000,1345.0000,1341.7500,1344.0000,35391
2008-02-29,23:35:00,1344.2500,1344.5000,1342.0000,1342.2500,16126
2008-02-29,23:40:00,1342.5000,1343.0000,1340.7500,1342.7500,29037
2008-02-29,23:45:00,1342.7500,1343.5000,1341.5000,1343.0000,15814
2008-02-29,23:50:00,1343.0000,1344.2500,1341.2500,1343.7500,17518
2008-02-29,23:55:00,1344.0000,1345.0000,1343.5000,1343.7500,20941
2008-03-01,00:00:00,1343.7500,1344.2500,1341.5000,1343.0000,21023
2008-03-01,00:05:00,1343.0000,1345.5000,1342.2500,1345.2500,15122
2008-03-01,00:10:00,1345.5000,1345.5000,1343.5000,1344.5000,16211
2008-03-01,00:15:00,1344.2500,1345.5000,1343.7500,1344.2500,13833
2008-03-01,00:20:00,1344.2500,1344.2500,1342.7500,1343.7500,12209
2008-03-01,00:25:00,1343.7500,1345.5000,1343.7500,1344.2500,14616
2008-03-01,00:30:00,1344.0000,1346.7500,1343.7500,1346.2500,24965
2008-03-01,00:35:00,1346.2500,1347.0000,1345.2500,1346.0000,12494
2008-03-01,00:40:00,1346.2500,1347.2500,1345.2500,1347.0000,14538
2008-03-01,00:45:00,1347.0000,1347.2500,1345.5000,1345.5000,8395
2008-03-01,00:50:00,1345.5000,1346.5000,1345.2500,1345.5000,7693
2008-03-01,00:55:00,1345.5000,1346.2500,1343.7500,1344.7500,14024
2008-03-01,01:00:00,1344.7500,1345.5000,1343.0000,1343.7500,15028
2008-03-01,01:05:00,1344.0000,1344.5000,1343.2500,1344.2500,5128
2008-03-01,01:10:00,1344.2500,1344.2500,1343.0000,1343.7500,6243
2008-03-01,01:15:00,1343.5000,1343.7500,1341.5000,1342.2500,19162
2008-03-01,01:20:00,1342.2500,1343.7500,1342.0000,1343.5000,5857
2008-03-01,01:25:00,1343.2500,1347.5000,1343.2500,1346.5000,31514
2008-03-01,01:30:00,1346.5000,1347.0000,1344.5000,1345.2500,11978
2008-03-01,01:35:00,1345.0000,1345.2500,1343.5000,1344.0000,7917
2008-03-01,01:40:00,1343.7500,1344.5000,1342.2500,1342.7500,14398
2008-03-01,01:45:00,1343.0000,1344.0000,1342.5000,1343.2500,7401
2008-03-01,01:50:00,1343.0000,1343.7500,1342.7500,1342.7500,4900
2008-03-01,01:55:00,1343.0000,1345.0000,1342.5000,1344.0000,11556
2008-03-01,02:00:00,1344.2500,1345.7500,1343.2500,1345.5000,12712
2008-03-01,02:05:00,1345.2500,1345.7500,1343.2500,1345.0000,17227
2008-03-01,02:10:00,1345.0000,1345.2500,1343.7500,1345.0000,9414
2008-03-01,02:15:00,1345.0000,1346.2500,1344.0000,1344.7500,13078
2008-03-01,02:20:00,1344.7500,1346.2500,1344.2500,1345.2500,10501
2008-03-01,02:25:00,1345.2500,1345.2500,1343.5000,1344.0000,7396
2008-03-01,02:30:00,1344.0000,1344.0000,1339.2500,1340.5000,46718
2008-03-01,02:35:00,1340.5000,1341.0000,1338.5000,1340.2500,30102
2008-03-01,02:40:00,1340.2500,1341.5000,1340.2500,1340.7500,13743
2008-03-01,02:45:00,1340.7500,1341.0000,1338.2500,1339.7500,25673
2008-03-01,02:50:00,1339.7500,1340.0000,1337.2500,1338.0000,24247
2008-03-01,02:55:00,1338.0000,1338.2500,1336.0000,1336.5000,33226
2008-03-01,03:00:00,1336.5000,1336.7500,1335.2500,1336.2500,33475
2008-03-01,03:05:00,1336.2500,1337.7500,1335.7500,1336.5000,19342
2008-03-01,03:10:00,1336.2500,1337.7500,1334.7500,1335.2500,25315
2008-03-01,03:15:00,1335.0000,1336.2500,1333.7500,1335.5000,24948
2008-03-01,03:20:00,1335.2500,1336.7500,1334.5000,1335.7500,13439
2008-03-01,03:25:00,1336.0000,1336.2500,1334.5000,1335.5000,12724
2008-03-01,03:30:00,1335.2500,1335.7500,1332.7500,1333.5000,25992
2008-03-01,03:35:00,1333.7500,1334.2500,1332.5000,1334.2500,18958
2008-03-01,03:40:00,1334.2500,1336.7500,1333.7500,1336.2500,23340
2008-03-01,03:45:00,1336.0000,1337.0000,1335.2500,1335.7500,16875
2008-03-01,03:50:00,1336.0000,1337.5000,1335.2500,1337.0000,13972
2008-03-01,03:55:00,1336.7500,1337.0000,1335.2500,1335.2500,16044
2008-03-01,04:00:00,1335.5000,1336.0000,1333.5000,1335.2500,26923
2008-03-01,04:05:00,1335.2500,1335.7500,1333.7500,1333.7500,13894
2008-03-01,04:10:00,1334.0000,1334.5000,1331.7500,1333.5000,28191
2008-03-01,04:15:00,1333.2500,1334.0000,1331.7500,1332.2500,16184
2008-03-01,04:20:00,1332.0000,1336.5000,1331.5000,1335.2500,26570
2008-03-01,04:25:00,1335.5000,1335.5000,1334.0000,1334.7500,18708
2008-03-01,04:30:00,1334.5000,1335.5000,1332.2500,1333.0000,27644
2008-03-01,04:35:00,1332.7500,1333.0000,1330.7500,1331.0000,36193
2008-03-01,04:40:00,1330.7500,1331.2500,1328.7500,1329.7500,48832
2008-03-01,04:45:00,1329.5000,1330.5000,1326.2500,1326.5000,62814
2008-03-01,04:50:00,1326.2500,1328.0000,1325.2500,1327.7500,56043
2008-03-01,04:55:00,1327.7500,1333.0000,1327.7500,1332.5000,138702
2008-03-01,05:00:00,1332.5000,1335.2500,1331.7500,1335.2500,97440
2008-03-01,05:05:00,1335.0000,1335.2500,1332.7500,1333.7500,15206
2008-03-01,05:10:00,1334.0000,1336.2500,1334.0000,1335.7500,30241
2008-03-01,05:15:00,1335.5000,1335.5000,1335.2500,1335.2500,10
2008-03-01,05:20:00,1331.2500,1331.2500,1331.2500,1331.2500,1
2008-03-03,07:00:00,1329.5000,1330.0000,1325.5000,1326.2500,5220
2008-03-03,07:05:00,1326.5000,1328.0000,1326.5000,1327.5000,1005
2008-03-03,07:10:00,1327.5000,1329.0000,1327.5000,1328.7500,1190
2008-03-03,07:15:00,1329.0000,1329.5000,1328.2500,1328.5000,850
2008-03-03,07:20:00,1328.7500,1329.0000,1328.2500,1328.2500,322
2008-03-03,07:25:00,1328.5000,1328.7500,1328.2500,1328.5000,313
2008-03-03,07:30:00,1328.5000,1328.7500,1328.2500,1328.7500,152
2008-03-03,07:35:00,1329.0000,1329.5000,1328.7500,1329.5000,185
2008-03-03,07:40:00,1329.5000,1330.0000,1329.2500,1330.0000,207
2008-03-03,07:45:00,1330.0000,1330.0000,1328.2500,1328.5000,483
2008-03-03,07:50:00,1328.5000,1328.7500,1328.0000,1328.7500,552
2008-03-03,07:55:00,1328.7500,1328.7500,1328.2500,1328.2500,251
2008-03-03,08:00:00,1328.5000,1328.5000,1326.5000,1326.7500,1625
2008-03-03,08:05:00,1327.0000,1327.2500,1326.2500,1326.5000,758
2008-03-03,08:10:00,1326.5000,1327.0000,1326.5000,1326.7500,258
2008-03-03,08:15:00,1326.7500,1327.0000,1325.7500,1325.7500,853
2008-03-03,08:20:00,1325.7500,1325.7500,1323.0000,1325.0000,3653
2008-03-03,08:25:00,1325.0000,1325.2500,1323.5000,1323.7500,869
2008-03-03,08:30:00,1323.7500,1324.2500,1323.0000,1323.2500,1362
2008-03-03,08:35:00,1323.2500,1323.7500,1323.0000,1323.7500,822
2008-03-03,08:40:00,1323.5000,1324.2500,1323.2500,1324.0000,290
2008-03-03,08:45:00,1324.2500,1324.5000,1323.2500,1323.2500,732
2008-03-03,08:50:00,1323.2500,1323.7500,1323.2500,1323.7500,404
2008-03-03,08:55:00,1323.7500,1323.7500,1323.0000,1323.2500,696
2008-03-03,09:00:00,1323.5000,1323.5000,1323.0000,1323.2500,404
2008-03-03,09:05:00,1323.2500,1324.0000,1323.2500,1323.7500,802
2008-03-03,09:10:00,1323.7500,1324.0000,1323.2500,1324.0000,281
2008-03-03,09:15:00,1324.0000,1324.2500,1323.5000,1324.0000,343
2008-03-03,09:20:00,1323.7500,1323.7500,1323.2500,1323.7500,220
2008-03-03,09:25:00,1323.5000,1323.7500,1323.0000,1323.0000,360
2008-03-03,09:30:00,1323.2500,1323.2500,1322.0000,1322.5000,1609
2008-03-03,09:35:00,1322.5000,1323.7500,1322.2500,1323.5000,778
2008-03-03,09:40:00,1323.5000,1323.5000,1322.5000,1322.7500,427
2008-03-03,09:45:00,1322.7500,1323.5000,1322.2500,1322.2500,503
2008-03-03,09:50:00,1322.2500,1322.2500,1321.5000,1321.5000,1440
2008-03-03,09:55:00,1321.7500,1321.7500,1320.2500,1320.5000,1988
2008-03-03,10:00:00,1320.5000,1321.7500,1320.5000,1321.2500,748
2008-03-03,10:05:00,1321.2500,1321.2500,1320.0000,1321.0000,1453
2008-03-03,10:10:00,1321.0000,1321.7500,1321.0000,1321.5000,378
2008-03-03,10:15:00,1321.7500,1322.5000,1321.5000,1322.2500,945
2008-03-03,10:20:00,1322.2500,1322.7500,1322.0000,1322.7500,224
2008-03-03,10:25:00,1322.7500,1322.7500,1322.2500,1322.5000,76
2008-03-03,10:30:00,1322.5000,1323.0000,1322.5000,1322.7500,210
2008-03-03,10:35:00,1322.5000,1322.7500,1322.5000,1322.5000,149
2008-03-03,10:40:00,1322.2500,1323.0000,1322.2500,1322.7500,222
2008-03-03,10:45:00,1322.5000,1323.0000,1321.7500,1322.2500,291
2008-03-03,10:50:00,1322.5000,1322.7500,1322.5000,1322.5000,112
2008-03-03,10:55:00,1322.7500,1324.0000,1322.5000,1323.2500,1158
2008-03-03,11:00:00,1323.2500,1323.7500,1322.7500,1323.5000,702
2008-03-03,11:05:00,1323.5000,1323.5000,1323.2500,1323.2500,276
2008-03-03,11:10:00,1323.2500,1324.5000,1323.2500,1324.2500,712
2008-03-03,11:15:00,1324.5000,1324.7500,1324.2500,1324.2500,460
2008-03-03,11:20:00,1324.0000,1324.2500,1322.5000,1323.0000,977
2008-03-03,11:25:00,1322.7500,1323.5000,1322.5000,1323.0000,402
2008-03-03,11:30:00,1323.2500,1324.0000,1323.0000,1323.7500,503
2008-03-03,11:35:00,1323.7500,1324.2500,1323.7500,1323.7500,143
2008-03-03,11:40:00,1323.7500,1324.5000,1323.7500,1324.5000,459
2008-03-03,11:45:00,1324.5000,1324.7500,1324.2500,1324.7500,286
2008-03-03,11:50:00,1325.0000,1325.5000,1324.7500,1324.7500,732
2008-03-03,11:55:00,1324.7500,1325.5000,1324.7500,1325.0000,226
2008-03-03,12:00:00,1325.0000,1325.2500,1324.7500,1325.0000,157
2008-03-03,12:05:00,1324.7500,1325.0000,1323.7500,1324.5000,177
2008-03-03,12:10:00,1324.7500,1325.0000,1324.5000,1324.7500,75
2008-03-03,12:15:00,1324.7500,1325.0000,1324.2500,1324.2500,87
2008-03-03,12:20:00,1324.2500,1324.5000,1323.5000,1323.5000,122
2008-03-03,12:25:00,1323.7500,1324.2500,1323.5000,1324.0000,83
2008-03-03,12:30:00,1324.2500,1324.7500,1324.0000,1324.2500,122
2008-03-03,12:35:00,1324.5000,1324.5000,1324.2500,1324.5000,40
2008-03-03,12:40:00,1324.7500,1324.7500,1324.5000,1324.7500,145
2008-03-03,12:45:00,1325.0000,1325.7500,1325.0000,1325.5000,307
2008-03-03,12:50:00,1325.5000,1325.7500,1325.2500,1325.7500,62
2008-03-03,12:55:00,1325.7500,1326.0000,1325.5000,1325.7500,76
2008-03-03,13:00:00,1326.0000,1326.0000,1325.5000,1325.7500,89
2008-03-03,13:05:00,1326.0000,1326.0000,1325.5000,1325.7500,54
2008-03-03,13:10:00,1325.7500,1326.0000,1325.0000,1325.5000,162
2008-03-03,13:15:00,1325.7500,1326.0000,1325.2500,1325.5000,204
2008-03-03,13:20:00,1325.7500,1326.0000,1325.5000,1325.7500,74
2008-03-03,13:25:00,1325.7500,1327.0000,1325.7500,1326.0000,482
2008-03-03,13:30:00,1326.2500,1326.5000,1324.2500,1325.0000,453
2008-03-03,13:35:00,1325.0000,1325.2500,1324.7500,1325.0000,48
2008-03-03,13:40:00,1325.0000,1325.7500,1324.7500,1325.0000,137
2008-03-03,13:45:00,1325.0000,1325.2500,1324.2500,1324.5000,111
2008-03-03,13:50:00,1324.5000,1325.2500,1324.2500,1324.2500,243
2008-03-03,13:55:00,1324.0000,1324.2500,1323.0000,1323.2500,437
2008-03-03,14:00:00,1323.2500,1323.5000,1322.7500,1323.2500,219
2008-03-03,14:05:00,1323.2500,1323.2500,1322.5000,1322.7500,144
2008-03-03,14:10:00,1322.7500,1324.0000,1322.7500,1323.5000,282
2008-03-03,14:15:00,1323.5000,1324.0000,1323.5000,1323.7500,213
2008-03-03,14:20:00,1323.7500,1324.2500,1323.5000,1323.5000,183
2008-03-03,14:25:00,1324.0000,1324.0000,1323.0000,1323.2500,197
2008-03-03,14:30:00,1323.2500,1323.2500,1322.5000,1323.0000,164
2008-03-03,14:35:00,1322.7500,1323.2500,1322.7500,1323.0000,177
2008-03-03,14:40:00,1323.0000,1323.0000,1321.5000,1322.5000,690
2008-03-03,14:45:00,1322.5000,1323.0000,1321.5000,1322.2500,614
2008-03-03,14:50:00,1322.2500,1323.5000,1322.2500,1323.2500,342
2008-03-03,14:55:00,1323.5000,1324.2500,1323.5000,1323.5000,545
2008-03-03,15:00:00,1323.2500,1324.2500,1322.7500,1324.0000,960
2008-03-03,15:05:00,1323.5000,1325.2500,1323.5000,1325.2500,798
2008-03-03,15:10:00,1325.2500,1325.5000,1323.7500,1323.7500,589
2008-03-03,15:15:00,1324.0000,1324.7500,1324.0000,1324.0000,509
2008-03-03,15:20:00,1324.2500,1324.2500,1323.0000,1323.2500,406
2008-03-03,15:25:00,1323.2500,1324.5000,1323.2500,1324.2500,663
2008-03-03,15:30:00,1324.2500,1324.7500,1323.5000,1323.7500,760
2008-03-03,15:35:00,1324.0000,1324.0000,1323.5000,1323.7500,175
2008-03-03,15:40:00,1324.0000,1324.0000,1323.0000,1323.2500,457
2008-03-03,15:45:00,1323.2500,1323.5000,1323.0000,1323.2500,581
2008-03-03,15:50:00,1323.2500,1323.5000,1322.7500,1323.0000,768
2008-03-03,15:55:00,1322.7500,1323.5000,1322.7500,1323.5000,273
2008-03-03,16:00:00,1323.5000,1325.5000,1323.2500,1325.0000,1933
2008-03-03,16:05:00,1325.0000,1325.2500,1323.2500,1323.5000,1437
2008-03-03,16:10:00,1323.2500,1323.5000,1322.5000,1323.2500,1889
2008-03-03,16:15:00,1323.2500,1324.7500,1322.5000,1324.7500,1424
2008-03-03,16:20:00,1324.5000,1326.0000,1324.5000,1325.2500,1678
2008-03-03,16:25:00,1325.5000,1326.2500,1325.2500,1325.5000,1371
2008-03-03,16:30:00,1325.2500,1326.0000,1325.2500,1325.5000,1183
2008-03-03,16:35:00,1325.5000,1325.5000,1323.7500,1324.2500,1337
2008-03-03,16:40:00,1324.5000,1324.5000,1322.5000,1322.7500,1292
2008-03-03,16:45:00,1323.0000,1323.2500,1321.2500,1322.0000,1970
2008-03-03,16:50:00,1322.0000,1322.5000,1321.0000,1322.2500,1548
2008-03-03,16:55:00,1322.5000,1323.0000,1321.5000,1323.0000,695
2008-03-03,17:00:00,1323.0000,1323.7500,1322.2500,1323.7500,1501
2008-03-03,17:05:00,1323.7500,1324.0000,1322.7500,1322.7500,1145
2008-03-03,17:10:00,1322.5000,1325.0000,1322.5000,1324.5000,1055
2008-03-03,17:15:00,1324.7500,1325.0000,1323.7500,1323.7500,902
2008-03-03,17:20:00,1323.7500,1325.0000,1323.7500,1324.0000,1096
2008-03-03,17:25:00,1324.2500,1326.0000,1324.0000,1326.0000,1197
2008-03-03,17:30:00,1326.0000,1326.0000,1324.5000,1325.0000,876
2008-03-03,17:35:00,1325.0000,1325.7500,1323.7500,1324.2500,1594
2008-03-03,17:40:00,1324.0000,1326.5000,1324.0000,1326.2500,1263
2008-03-03,17:45:00,1326.2500,1326.7500,1325.5000,1326.5000,2218
2008-03-03,17:50:00,1326.5000,1327.7500,1326.2500,1327.7500,2920
2008-03-03,17:55:00,1327.7500,1328.5000,1327.5000,1328.2500,2164
2008-03-03,18:00:00,1328.0000,1328.7500,1327.7500,1328.0000,1641
2008-03-03,18:05:00,1328.0000,1329.5000,1328.0000,1328.0000,2437
2008-03-03,18:10:00,1328.0000,1329.0000,1327.0000,1327.7500,1686
2008-03-03,18:15:00,1327.7500,1328.7500,1326.2500,1326.5000,1708
2008-03-03,18:20:00,1326.5000,1326.7500,1326.0000,1326.2500,1531
2008-03-03,18:25:00,1326.2500,1327.0000,1325.7500,1327.0000,784
2008-03-03,18:30:00,1327.0000,1327.7500,1326.0000,1327.5000,814
2008-03-03,18:35:00,1327.7500,1329.0000,1327.5000,1328.7500,1032
2008-03-03,18:40:00,1328.7500,1329.2500,1327.0000,1327.5000,1358
2008-03-03,18:45:00,1327.7500,1328.2500,1326.7500,1327.0000,467
2008-03-03,18:50:00,1327.2500,1328.7500,1326.7500,1328.2500,1048
2008-03-03,18:55:00,1328.2500,1328.5000,1327.2500,1328.0000,560
2008-03-03,19:00:00,1327.7500,1327.7500,1326.7500,1326.7500,688
2008-03-03,19:05:00,1327.0000,1327.2500,1326.0000,1326.7500,844
2008-03-03,19:10:00,1326.5000,1326.7500,1325.0000,1325.2500,2786
2008-03-03,19:15:00,1325.2500,1325.7500,1324.0000,1324.5000,2899
2008-03-03,19:20:00,1324.5000,1324.7500,1322.5000,1324.0000,3082
2008-03-03,19:25:00,1324.0000,1325.5000,1324.0000,1324.5000,1862
2008-03-03,19:30:00,1324.5000,1325.5000,1324.2500,1325.5000,730
2008-03-03,19:35:00,1325.5000,1325.5000,1324.5000,1324.7500,554
2008-03-03,19:40:00,1324.7500,1325.7500,1324.5000,1325.5000,993
2008-03-03,19:45:00,1325.2500,1325.7500,1324.5000,1324.7500,1344
2008-03-03,19:50:00,1324.7500,1325.0000,1324.0000,1324.2500,1140
2008-03-03,19:55:00,1324.0000,1325.2500,1323.7500,1324.5000,1153
2008-03-03,20:00:00,1324.7500,1324.7500,1324.0000,1324.5000,939
2008-03-03,20:05:00,1324.5000,1325.7500,1324.5000,1325.7500,1606
2008-03-03,20:10:00,1325.7500,1326.0000,1325.2500,1326.0000,1410
2008-03-03,20:15:00,1325.7500,1326.7500,1325.7500,1325.7500,1997
2008-03-03,20:20:00,1325.7500,1327.5000,1325.7500,1327.0000,2622
2008-03-03,20:25:00,1327.2500,1327.2500,1326.2500,1326.5000,1610
2008-03-03,20:30:00,1326.5000,1328.5000,1326.5000,1327.5000,2402
2008-03-03,20:35:00,1327.5000,1327.5000,1326.0000,1326.2500,1583
2008-03-03,20:40:00,1326.0000,1327.0000,1326.0000,1326.7500,1881
2008-03-03,20:45:00,1326.7500,1327.7500,1326.5000,1327.2500,1909
2008-03-03,20:50:00,1327.5000,1328.0000,1327.0000,1327.5000,1270
2008-03-03,20:55:00,1327.2500,1329.0000,1327.0000,1328.5000,3598
2008-03-03,21:00:00,1328.7500,1329.5000,1327.5000,1328.5000,4319
2008-03-03,21:05:00,1328.5000,1329.7500,1327.7500,1328.0000,5916
2008-03-03,21:10:00,1328.0000,1329.7500,1327.0000,1328.7500,6681
2008-03-03,21:15:00,1329.0000,1330.7500,1328.5000,1330.2500,7002
2008-03-03,21:20:00,1330.5000,1331.7500,1330.2500,1330.5000,6515
2008-03-03,21:25:00,1330.5000,1331.5000,1329.7500,1330.2500,3880
2008-03-03,21:30:00,1330.2500,1330.7500,1329.7500,1330.2500,3414
2008-03-03,21:35:00,1330.2500,1331.2500,1330.2500,1330.7500,2232
2008-03-03,21:40:00,1330.7500,1331.7500,1329.7500,1330.2500,7138
2008-03-03,21:45:00,1330.2500,1331.2500,1329.2500,1330.7500,6906
2008-03-03,21:50:00,1330.7500,1331.0000,1328.5000,1328.7500,4501
2008-03-03,21:55:00,1328.7500,1330.2500,1328.5000,1330.0000,5406
2008-03-03,22:00:00,1330.2500,1330.2500,1328.2500,1329.2500,5700
2008-03-03,22:05:00,1329.2500,1330.7500,1328.2500,1330.2500,5260
2008-03-03,22:10:00,1330.0000,1330.7500,1329.5000,1330.5000,5465
2008-03-03,22:15:00,1330.5000,1330.5000,1329.5000,1329.5000,2162
2008-03-03,22:20:00,1329.7500,1330.2500,1329.5000,1329.7500,2198
2008-03-03,22:25:00,1329.7500,1330.0000,1328.2500,1329.0000,6233
2008-03-03,22:30:00,1329.0000,1330.2500,1327.2500,1327.7500,41899
2008-03-03,22:35:00,1327.7500,1328.0000,1326.2500,1326.5000,32323
2008-03-03,22:40:00,1326.5000,1326.7500,1323.0000,1323.0000,45437
2008-03-03,22:45:00,1323.2500,1324.0000,1322.0000,1323.5000,42212
2008-03-03,22:50:00,1323.5000,1324.7500,1323.2500,1324.2500,23509
2008-03-03,22:55:00,1324.2500,1324.5000,1322.2500,1323.7500,18816
2008-03-03,23:00:00,1323.7500,1329.7500,1322.5000,1328.2500,71580
2008-03-03,23:05:00,1328.2500,1331.5000,1327.7500,1329.7500,46024
2008-03-03,23:10:00,1330.0000,1332.7500,1329.2500,1332.2500,40035
2008-03-03,23:15:00,1332.2500,1335.2500,1330.5000,1334.5000,47770
2008-03-03,23:20:00,1334.5000,1335.0000,1332.0000,1332.5000,27773
2008-03-03,23:25:00,1332.5000,1334.7500,1332.2500,1333.5000,17592
2008-03-03,23:30:00,1333.7500,1333.7500,1330.7500,1330.7500,28530
2008-03-03,23:35:00,1330.7500,1331.0000,1328.7500,1329.2500,25539
2008-03-03,23:40:00,1329.2500,1330.2500,1328.7500,1328.7500,13542
2008-03-03,23:45:00,1329.0000,1329.0000,1327.2500,1328.2500,23970
2008-03-03,23:50:00,1328.5000,1329.0000,1327.7500,1328.5000,12945
2008-03-03,23:55:00,1328.7500,1329.5000,1326.2500,1327.2500,23350
2008-03-04,00:00:00,1327.2500,1327.5000,1325.5000,1326.0000,21214
2008-03-04,00:05:00,1325.7500,1327.5000,1325.5000,1326.7500,17202
2008-03-04,00:10:00,1326.7500,1327.7500,1324.7500,1325.7500,22314
2008-03-04,00:15:00,1325.5000,1326.7500,1325.0000,1325.5000,12067
2008-03-04,00:20:00,1325.2500,1327.7500,1324.5000,1327.5000,19009
2008-03-04,00:25:00,1327.5000,1329.7500,1327.5000,1328.2500,23734
2008-03-04,00:30:00,1328.2500,1331.0000,1328.0000,1330.2500,22323
2008-03-04,00:35:00,1330.2500,1330.7500,1329.0000,1330.0000,11466
2008-03-04,00:40:00,1330.0000,1330.0000,1328.0000,1328.2500,9684
2008-03-04,00:45:00,1328.5000,1329.0000,1327.5000,1328.7500,10980
2008-03-04,00:50:00,1328.7500,1332.0000,1327.7500,1331.5000,21283
2008-03-04,00:55:00,1331.5000,1334.0000,1331.2500,1332.7500,24606
2008-03-04,01:00:00,1333.0000,1333.2500,1331.2500,1331.5000,15602
2008-03-04,01:05:00,1331.7500,1331.7500,1330.5000,1331.5000,8139
2008-03-04,01:10:00,1331.7500,1332.0000,1330.5000,1331.5000,6900
2008-03-04,01:15:00,1331.5000,1332.5000,1329.7500,1332.5000,10044
2008-03-04,01:20:00,1332.5000,1334.7500,1331.7500,1334.7500,14880
2008-03-04,01:25:00,1334.7500,1335.5000,1333.7500,1334.5000,18541
2008-03-04,01:30:00,1334.5000,1335.7500,1333.5000,1334.5000,14207
2008-03-04,01:35:00,1334.7500,1334.7500,1332.5000,1333.5000,11351
2008-03-04,01:40:00,1333.5000,1333.7500,1331.5000,1332.2500,10420
2008-03-04,01:45:00,1332.0000,1332.2500,1330.2500,1331.0000,12992
2008-03-04,01:50:00,1331.0000,1331.5000,1330.5000,1330.5000,9397
2008-03-04,01:55:00,1330.5000,1331.2500,1328.7500,1330.7500,15134
2008-03-04,02:00:00,1330.7500,1331.5000,1330.2500,1331.5000,6476
2008-03-04,02:05:00,1331.2500,1332.0000,1330.2500,1331.5000,9096
2008-03-04,02:10:00,1331.5000,1332.7500,1330.7500,1331.2500,8508
2008-03-04,02:15:00,1331.5000,1331.5000,1328.7500,1328.7500,15275
2008-03-04,02:20:00,1328.7500,1329.7500,1328.2500,1329.5000,8664
2008-03-04,02:25:00,1329.5000,1331.2500,1329.2500,1330.7500,8824
2008-03-04,02:30:00,1330.7500,1331.0000,1328.5000,1328.7500,11365
2008-03-04,02:35:00,1328.5000,1330.5000,1328.0000,1330.2500,10588
2008-03-04,02:40:00,1330.0000,1330.5000,1328.5000,1330.0000,7990
2008-03-04,02:45:00,1330.0000,1333.7500,1329.2500,1332.5000,24841
2008-03-04,02:50:00,1332.2500,1333.0000,1330.7500,1331.5000,11599
2008-03-04,02:55:00,1331.2500,1331.5000,1328.7500,1329.0000,15132
2008-03-04,03:00:00,1329.0000,1329.0000,1326.7500,1327.7500,23781
2008-03-04,03:05:00,1327.7500,1329.2500,1326.7500,1329.0000,12897
2008-03-04,03:10:00,1329.0000,1331.0000,1327.7500,1330.0000,13455
2008-03-04,03:15:00,1330.0000,1330.2500,1325.0000,1325.0000,26910
2008-03-04,03:20:00,1325.0000,1327.0000,1324.7500,1326.2500,13991
2008-03-04,03:25:00,1326.2500,1326.7500,1324.2500,1326.2500,18770
2008-03-04,03:30:00,1326.0000,1328.5000,1325.2500,1326.0000,18941
2008-03-04,03:35:00,1326.0000,1326.7500,1322.7500,1323.5000,25109
2008-03-04,03:40:00,1323.5000,1326.5000,1323.2500,1324.7500,19371
2008-03-04,03:45:00,1324.7500,1326.0000,1322.2500,1322.7500,24721
2008-03-04,03:50:00,1322.5000,1323.7500,1321.5000,1322.2500,20870
2008-03-04,03:55:00,1322.2500,1322.5000,1320.0000,1321.2500,29820
2008-03-04,04:00:00,1321.2500,1323.2500,1321.0000,1322.2500,25069
2008-03-04,04:05:00,1322.2500,1323.2500,1321.2500,1322.2500,14039
2008-03-04,04:10:00,1322.2500,1323.7500,1321.0000,1323.2500,17606
2008-03-04,04:15:00,1323.2500,1326.5000,1322.5000,1326.2500,27825
2008-03-04,04:20:00,1326.2500,1327.7500,1325.2500,1326.0000,23741
2008-03-04,04:25:00,1326.2500,1327.7500,1325.0000,1327.0000,18288
2008-03-04,04:30:00,1326.7500,1330.2500,1326.0000,1328.7500,32582
2008-03-04,04:35:00,1328.7500,1329.0000,1326.7500,1327.5000,22179
2008-03-04,04:40:00,1327.2500,1330.5000,1326.5000,1329.2500,25074
2008-03-04,04:45:00,1329.0000,1329.7500,1327.5000,1329.0000,18007
2008-03-04,04:50:00,1328.7500,1331.7500,1328.5000,1331.0000,26830
2008-03-04,04:55:00,1331.0000,1332.5000,1330.5000,1332.0000,34648
2008-03-04,05:00:00,1332.0000,1332.2500,1330.2500,1331.0000,30720
2008-03-04,05:05:00,1331.0000,1331.5000,1330.5000,1331.0000,10098
2008-03-04,05:10:00,1331.2500,1332.5000,1330.7500,1332.5000,14520
2008-03-04,05:20:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-03-04,05:30:00,1332.5000,1333.5000,1332.2500,1333.0000,1512
2008-03-04,05:35:00,1333.0000,1334.0000,1333.0000,1334.0000,1053
2008-03-04,05:40:00,1334.0000,1334.0000,1333.5000,1333.5000,332
2008-03-04,05:45:00,1333.7500,1334.0000,1333.5000,1333.7500,249
2008-03-04,05:50:00,1334.0000,1334.0000,1333.5000,1333.7500,52
2008-03-04,05:55:00,1333.5000,1334.0000,1333.2500,1333.7500,186
2008-03-04,06:00:00,1333.7500,1335.0000,1333.5000,1334.7500,879
2008-03-04,06:05:00,1334.7500,1337.5000,1334.7500,1336.2500,2218
2008-03-04,06:10:00,1336.2500,1336.2500,1335.2500,1335.7500,418
2008-03-04,06:15:00,1335.5000,1335.7500,1335.2500,1335.2500,157
2008-03-04,06:20:00,1335.2500,1335.5000,1335.2500,1335.2500,85
2008-03-04,06:25:00,1335.5000,1335.5000,1334.0000,1334.5000,875
2008-03-04,06:30:00,1334.5000,1334.7500,1334.5000,1334.7500,88
2008-03-04,07:00:00,1335.0000,1335.0000,1334.2500,1334.7500,1035
2008-03-04,07:05:00,1335.0000,1335.0000,1333.7500,1334.0000,564
2008-03-04,07:10:00,1334.0000,1334.0000,1333.2500,1333.2500,721
2008-03-04,07:15:00,1333.5000,1333.5000,1333.0000,1333.2500,321
2008-03-04,07:20:00,1333.2500,1333.2500,1330.7500,1332.2500,3779
2008-03-04,07:25:00,1332.5000,1333.2500,1331.2500,1331.2500,790
2008-03-04,07:30:00,1331.7500,1332.5000,1331.7500,1332.0000,159
2008-03-04,07:35:00,1331.7500,1332.5000,1331.7500,1332.0000,256
2008-03-04,07:40:00,1332.2500,1332.7500,1332.0000,1332.2500,148
2008-03-04,07:45:00,1332.5000,1333.2500,1332.2500,1333.0000,482
2008-03-04,07:50:00,1333.0000,1333.7500,1333.0000,1333.5000,347
2008-03-04,07:55:00,1333.7500,1334.0000,1333.5000,1333.7500,135
2008-03-04,08:00:00,1334.0000,1334.0000,1332.7500,1333.0000,348
2008-03-04,08:05:00,1333.2500,1333.5000,1332.5000,1333.0000,512
2008-03-04,08:10:00,1332.7500,1333.5000,1332.2500,1332.5000,569
2008-03-04,08:15:00,1332.5000,1332.7500,1332.5000,1332.5000,67
2008-03-04,08:20:00,1332.5000,1333.0000,1331.5000,1331.7500,655
2008-03-04,08:25:00,1331.7500,1332.7500,1331.7500,1332.5000,160
2008-03-04,08:30:00,1332.5000,1333.0000,1331.7500,1332.5000,178
2008-03-04,08:35:00,1332.2500,1332.5000,1332.0000,1332.0000,168
2008-03-04,08:40:00,1332.2500,1333.0000,1331.2500,1331.7500,454
2008-03-04,08:45:00,1331.5000,1332.0000,1331.5000,1331.5000,93
2008-03-04,08:50:00,1332.0000,1332.0000,1330.7500,1330.7500,556
2008-03-04,08:55:00,1331.0000,1331.0000,1330.7500,1330.7500,250
2008-03-04,09:00:00,1330.7500,1331.2500,1330.5000,1330.7500,403
2008-03-04,09:05:00,1330.7500,1331.0000,1330.2500,1330.5000,346
2008-03-04,09:10:00,1330.2500,1331.0000,1330.0000,1330.5000,257
2008-03-04,09:15:00,1330.5000,1330.5000,1330.0000,1330.2500,127
2008-03-04,09:20:00,1330.5000,1331.0000,1330.0000,1330.0000,477
2008-03-04,09:25:00,1330.2500,1330.2500,1330.0000,1330.0000,103
2008-03-04,09:30:00,1330.2500,1331.2500,1330.2500,1331.0000,244
2008-03-04,09:35:00,1331.0000,1331.2500,1330.5000,1330.7500,275
2008-03-04,09:40:00,1331.0000,1331.5000,1330.7500,1331.0000,215
2008-03-04,09:45:00,1331.5000,1331.7500,1331.2500,1331.5000,274
2008-03-04,09:50:00,1331.7500,1333.2500,1331.5000,1333.2500,979
2008-03-04,09:55:00,1333.2500,1333.2500,1332.5000,1333.2500,454
2008-03-04,10:00:00,1333.2500,1333.7500,1332.7500,1333.0000,188
2008-03-04,10:05:00,1333.0000,1333.7500,1332.7500,1333.7500,350
2008-03-04,10:10:00,1333.5000,1334.2500,1333.5000,1334.2500,327
2008-03-04,10:15:00,1334.0000,1334.2500,1333.5000,1333.5000,73
2008-03-04,10:20:00,1333.7500,1334.2500,1333.5000,1333.5000,184
2008-03-04,10:25:00,1333.7500,1333.7500,1333.5000,1333.7500,97
2008-03-04,10:30:00,1333.7500,1334.0000,1333.2500,1333.5000,202
2008-03-04,10:35:00,1333.5000,1334.7500,1333.5000,1334.5000,457
2008-03-04,10:40:00,1334.7500,1335.0000,1334.5000,1334.7500,335
2008-03-04,10:45:00,1334.7500,1335.2500,1334.7500,1335.2500,288
2008-03-04,10:50:00,1335.2500,1335.5000,1334.7500,1334.7500,214
2008-03-04,10:55:00,1334.7500,1335.2500,1334.7500,1335.2500,231
2008-03-04,11:00:00,1335.5000,1335.7500,1335.2500,1335.7500,249
2008-03-04,11:05:00,1336.0000,1336.0000,1334.7500,1335.2500,183
2008-03-04,11:10:00,1335.5000,1335.7500,1335.2500,1335.5000,73
2008-03-04,11:15:00,1335.2500,1335.2500,1334.7500,1335.0000,60
2008-03-04,11:20:00,1335.0000,1335.2500,1334.0000,1334.0000,375
2008-03-04,11:25:00,1334.0000,1334.5000,1333.7500,1334.0000,88
2008-03-04,11:30:00,1334.2500,1334.5000,1333.7500,1334.2500,224
2008-03-04,11:35:00,1334.0000,1334.2500,1333.7500,1334.0000,153
2008-03-04,11:40:00,1334.2500,1334.5000,1333.7500,1334.2500,226
2008-03-04,11:45:00,1334.0000,1334.0000,1333.2500,1333.2500,448
2008-03-04,11:50:00,1333.5000,1334.2500,1333.5000,1333.7500,457
2008-03-04,11:55:00,1333.5000,1333.5000,1332.2500,1332.2500,478
2008-03-04,12:00:00,1332.5000,1333.0000,1331.2500,1331.5000,489
2008-03-04,12:05:00,1331.5000,1331.5000,1330.7500,1331.2500,415
2008-03-04,12:10:00,1331.2500,1331.7500,1331.0000,1331.5000,239
2008-03-04,12:15:00,1331.7500,1332.0000,1331.5000,1331.7500,104
2008-03-04,12:20:00,1331.7500,1332.2500,1331.0000,1331.0000,217
2008-03-04,12:25:00,1331.0000,1331.5000,1330.5000,1330.7500,217
2008-03-04,12:30:00,1331.0000,1331.7500,1330.5000,1330.7500,157
2008-03-04,12:35:00,1330.7500,1330.7500,1329.7500,1330.0000,510
2008-03-04,12:40:00,1330.2500,1330.2500,1329.7500,1330.0000,287
2008-03-04,12:45:00,1330.2500,1330.2500,1329.5000,1329.7500,186
2008-03-04,12:50:00,1330.0000,1330.2500,1329.7500,1329.7500,153
2008-03-04,12:55:00,1330.0000,1330.0000,1329.5000,1329.7500,133
2008-03-04,13:00:00,1329.7500,1330.2500,1329.7500,1329.7500,202
2008-03-04,13:05:00,1330.0000,1330.7500,1329.7500,1330.5000,223
2008-03-04,13:10:00,1330.5000,1331.2500,1330.2500,1330.2500,268
2008-03-04,13:15:00,1330.5000,1331.2500,1330.5000,1330.7500,183
2008-03-04,13:20:00,1330.7500,1331.2500,1330.2500,1330.2500,217
2008-03-04,13:25:00,1330.5000,1331.0000,1330.2500,1331.0000,239
2008-03-04,13:30:00,1331.2500,1332.2500,1331.0000,1331.2500,289
2008-03-04,13:35:00,1331.7500,1332.0000,1330.5000,1330.7500,131
2008-03-04,13:40:00,1330.7500,1331.2500,1330.0000,1330.0000,195
2008-03-04,13:45:00,1330.2500,1330.5000,1330.0000,1330.2500,67
2008-03-04,13:50:00,1330.5000,1331.0000,1330.0000,1330.0000,259
2008-03-04,13:55:00,1330.0000,1330.7500,1330.0000,1330.7500,165
2008-03-04,14:00:00,1330.7500,1331.5000,1330.7500,1331.0000,166
2008-03-04,14:05:00,1331.2500,1331.2500,1330.2500,1330.2500,211
2008-03-04,14:10:00,1330.2500,1330.7500,1329.7500,1330.0000,218
2008-03-04,14:15:00,1330.2500,1330.2500,1330.0000,1330.2500,58
2008-03-04,14:20:00,1330.2500,1331.0000,1330.0000,1330.2500,192
2008-03-04,14:25:00,1330.0000,1330.5000,1330.0000,1330.5000,22
2008-03-04,14:30:00,1330.5000,1330.5000,1330.2500,1330.5000,20
2008-03-04,14:35:00,1330.5000,1330.7500,1330.2500,1330.7500,109
2008-03-04,14:40:00,1331.0000,1331.0000,1330.2500,1331.0000,392
2008-03-04,14:45:00,1331.0000,1331.0000,1330.7500,1331.0000,80
2008-03-04,14:50:00,1331.0000,1331.7500,1330.7500,1331.5000,136
2008-03-04,14:55:00,1331.5000,1332.7500,1331.5000,1331.7500,705
2008-03-04,15:00:00,1331.7500,1332.0000,1330.0000,1330.2500,495
2008-03-04,15:05:00,1330.5000,1330.7500,1330.0000,1330.7500,278
2008-03-04,15:10:00,1330.7500,1330.7500,1330.0000,1330.7500,347
2008-03-04,15:15:00,1330.7500,1330.7500,1330.0000,1330.2500,146
2008-03-04,15:20:00,1330.5000,1330.5000,1329.5000,1329.7500,418
2008-03-04,15:25:00,1329.7500,1329.7500,1329.2500,1329.7500,384
2008-03-04,15:30:00,1329.7500,1330.0000,1328.7500,1329.2500,967
2008-03-04,15:35:00,1329.2500,1329.5000,1328.2500,1328.5000,1152
2008-03-04,15:40:00,1328.5000,1328.5000,1327.2500,1328.0000,934
2008-03-04,15:45:00,1328.0000,1328.7500,1327.7500,1328.5000,570
2008-03-04,15:50:00,1328.7500,1328.7500,1328.2500,1328.7500,140
2008-03-04,15:55:00,1328.7500,1329.0000,1328.5000,1328.5000,64
2008-03-04,16:00:00,1328.5000,1328.7500,1327.7500,1328.2500,1396
2008-03-04,16:05:00,1328.2500,1329.0000,1328.0000,1329.0000,1106
2008-03-04,16:10:00,1328.7500,1330.7500,1328.7500,1330.5000,1898
2008-03-04,16:15:00,1330.5000,1330.7500,1329.7500,1330.5000,912
2008-03-04,16:20:00,1330.5000,1331.2500,1330.5000,1330.7500,1549
2008-03-04,16:25:00,1330.5000,1331.5000,1330.2500,1331.2500,1405
2008-03-04,16:30:00,1331.5000,1331.5000,1330.2500,1330.5000,839
2008-03-04,16:35:00,1330.5000,1333.7500,1330.2500,1333.5000,1989
2008-03-04,16:40:00,1333.7500,1334.0000,1332.7500,1333.0000,1341
2008-03-04,16:45:00,1333.0000,1333.7500,1332.5000,1332.7500,938
2008-03-04,16:50:00,1332.5000,1333.0000,1332.0000,1332.5000,957
2008-03-04,16:55:00,1332.5000,1333.0000,1332.0000,1332.0000,652
2008-03-04,17:00:00,1332.0000,1332.0000,1331.2500,1331.5000,1231
2008-03-04,17:05:00,1331.5000,1332.0000,1331.2500,1331.5000,366
2008-03-04,17:10:00,1331.5000,1331.5000,1331.0000,1331.5000,540
2008-03-04,17:15:00,1331.7500,1331.7500,1330.5000,1331.0000,523
2008-03-04,17:20:00,1331.0000,1331.2500,1331.0000,1331.0000,336
2008-03-04,17:25:00,1331.2500,1331.2500,1330.2500,1330.2500,653
2008-03-04,17:30:00,1330.2500,1330.5000,1330.0000,1330.2500,1067
2008-03-04,17:35:00,1330.2500,1330.2500,1328.0000,1329.2500,2392
2008-03-04,17:40:00,1329.2500,1329.7500,1328.5000,1328.7500,764
2008-03-04,17:45:00,1328.7500,1328.7500,1327.5000,1328.0000,1353
2008-03-04,17:50:00,1327.7500,1327.7500,1327.0000,1327.2500,1544
2008-03-04,17:55:00,1327.5000,1328.5000,1327.2500,1328.0000,1486
2008-03-04,18:00:00,1328.2500,1328.7500,1326.7500,1327.0000,2035
2008-03-04,18:05:00,1326.7500,1327.0000,1324.7500,1324.7500,5155
2008-03-04,18:10:00,1324.7500,1325.5000,1324.2500,1325.0000,2414
2008-03-04,18:15:00,1325.0000,1325.2500,1324.0000,1325.2500,3138
2008-03-04,18:20:00,1325.2500,1325.7500,1322.5000,1324.0000,4589
2008-03-04,18:25:00,1324.0000,1324.7500,1322.5000,1322.5000,3744
2008-03-04,18:30:00,1322.5000,1323.7500,1322.2500,1323.0000,3878
2008-03-04,18:35:00,1323.2500,1323.5000,1322.5000,1323.0000,1669
2008-03-04,18:40:00,1322.7500,1323.2500,1321.5000,1322.2500,2895
2008-03-04,18:45:00,1322.2500,1322.7500,1321.7500,1322.7500,2643
2008-03-04,18:50:00,1322.7500,1323.5000,1322.0000,1322.7500,1921
2008-03-04,18:55:00,1323.0000,1324.0000,1322.7500,1324.0000,2198
2008-03-04,19:00:00,1324.0000,1325.0000,1323.2500,1323.2500,3376
2008-03-04,19:05:00,1323.2500,1324.0000,1322.7500,1323.7500,753
2008-03-04,19:10:00,1323.7500,1324.0000,1323.0000,1323.5000,692
2008-03-04,19:15:00,1323.5000,1324.0000,1322.5000,1322.7500,1328
2008-03-04,19:20:00,1322.7500,1323.7500,1322.7500,1322.7500,785
2008-03-04,19:25:00,1322.7500,1323.0000,1320.2500,1320.7500,5894
2008-03-04,19:30:00,1320.7500,1322.2500,1318.2500,1319.7500,6572
2008-03-04,19:35:00,1319.7500,1320.2500,1317.2500,1318.7500,7127
2008-03-04,19:40:00,1319.0000,1320.7500,1318.7500,1320.5000,3561
2008-03-04,19:45:00,1320.7500,1321.2500,1318.0000,1319.0000,5210
2008-03-04,19:50:00,1319.0000,1319.2500,1317.2500,1318.0000,2232
2008-03-04,19:55:00,1318.2500,1320.2500,1318.0000,1319.7500,1934
2008-03-04,20:00:00,1319.5000,1321.2500,1319.0000,1320.2500,2634
2008-03-04,20:05:00,1320.2500,1321.7500,1319.7500,1320.7500,1253
2008-03-04,20:10:00,1321.0000,1321.2500,1319.5000,1320.0000,2608
2008-03-04,20:15:00,1320.0000,1320.7500,1319.5000,1320.7500,1654
2008-03-04,20:20:00,1320.5000,1323.2500,1320.5000,1323.0000,3243
2008-03-04,20:25:00,1323.2500,1323.2500,1321.7500,1322.2500,1960
2008-03-04,20:30:00,1322.5000,1323.5000,1322.2500,1322.7500,1313
2008-03-04,20:35:00,1322.7500,1323.5000,1322.7500,1323.2500,934
2008-03-04,20:40:00,1323.2500,1323.7500,1322.2500,1323.5000,1754
2008-03-04,20:45:00,1323.5000,1324.2500,1323.2500,1323.7500,1905
2008-03-04,20:50:00,1323.7500,1324.0000,1323.0000,1323.0000,1566
2008-03-04,20:55:00,1323.0000,1323.5000,1321.2500,1322.0000,2551
2008-03-04,21:00:00,1322.0000,1322.0000,1320.7500,1321.0000,1839
2008-03-04,21:05:00,1321.0000,1321.7500,1319.5000,1321.0000,4366
2008-03-04,21:10:00,1321.2500,1321.7500,1321.0000,1321.5000,2718
2008-03-04,21:15:00,1321.5000,1323.5000,1321.2500,1322.7500,3964
2008-03-04,21:20:00,1322.7500,1323.7500,1322.2500,1323.2500,2886
2008-03-04,21:25:00,1323.5000,1323.7500,1322.5000,1323.0000,2564
2008-03-04,21:30:00,1323.0000,1325.2500,1322.7500,1323.7500,6857
2008-03-04,21:35:00,1323.7500,1323.7500,1322.0000,1322.2500,3488
2008-03-04,21:40:00,1322.0000,1322.5000,1321.5000,1322.5000,2781
2008-03-04,21:45:00,1322.2500,1323.5000,1322.0000,1323.5000,3241
2008-03-04,21:50:00,1323.5000,1324.0000,1322.0000,1322.0000,4806
2008-03-04,21:55:00,1322.2500,1323.0000,1322.0000,1322.5000,2112
2008-03-04,22:00:00,1322.5000,1325.5000,1319.2500,1321.5000,14745
2008-03-04,22:05:00,1321.5000,1321.5000,1318.5000,1319.7500,10184
2008-03-04,22:10:00,1319.7500,1320.5000,1319.0000,1319.5000,4263
2008-03-04,22:15:00,1319.5000,1320.7500,1319.2500,1320.0000,4246
2008-03-04,22:20:00,1319.7500,1321.0000,1319.7500,1320.2500,3695
2008-03-04,22:25:00,1320.0000,1320.2500,1318.5000,1319.7500,8503
2008-03-04,22:30:00,1319.7500,1323.0000,1319.2500,1319.7500,47174
2008-03-04,22:35:00,1319.5000,1323.5000,1319.5000,1322.5000,36204
2008-03-04,22:40:00,1322.5000,1325.0000,1321.2500,1322.0000,38142
2008-03-04,22:45:00,1321.7500,1323.7500,1320.0000,1322.5000,33145
2008-03-04,22:50:00,1322.5000,1325.7500,1321.2500,1323.7500,35398
2008-03-04,22:55:00,1323.7500,1326.5000,1323.5000,1325.2500,27211
2008-03-04,23:00:00,1325.2500,1325.7500,1323.0000,1325.0000,23225
2008-03-04,23:05:00,1325.2500,1325.7500,1322.5000,1323.7500,24946
2008-03-04,23:10:00,1324.0000,1327.0000,1324.0000,1325.0000,29078
2008-03-04,23:15:00,1325.2500,1326.2500,1323.5000,1325.5000,17402
2008-03-04,23:20:00,1325.5000,1327.5000,1324.7500,1325.0000,33413
2008-03-04,23:25:00,1325.2500,1325.7500,1322.2500,1322.5000,27511
2008-03-04,23:30:00,1322.7500,1323.0000,1321.0000,1322.5000,26829
2008-03-04,23:35:00,1322.5000,1322.7500,1320.2500,1321.5000,27916
2008-03-04,23:40:00,1321.5000,1321.7500,1318.2500,1318.7500,33528
2008-03-04,23:45:00,1318.7500,1319.2500,1316.5000,1316.7500,41320
2008-03-04,23:50:00,1316.7500,1318.5000,1316.5000,1317.7500,30348
2008-03-04,23:55:00,1317.7500,1317.7500,1315.0000,1315.2500,33536
2008-03-05,00:00:00,1315.2500,1315.7500,1313.7500,1315.2500,42253
2008-03-05,00:05:00,1315.0000,1315.2500,1311.7500,1313.0000,51121
2008-03-05,00:10:00,1313.0000,1314.2500,1312.0000,1314.2500,25973
2008-03-05,00:15:00,1314.2500,1315.7500,1313.7500,1315.5000,24678
2008-03-05,00:20:00,1315.5000,1316.2500,1314.7500,1314.7500,19145
2008-03-05,00:25:00,1315.0000,1316.5000,1313.7500,1316.0000,24848
2008-03-05,00:30:00,1316.0000,1316.7500,1314.5000,1315.5000,20408
2008-03-05,00:35:00,1315.5000,1317.5000,1315.5000,1316.7500,22229
2008-03-05,00:40:00,1316.7500,1317.7500,1314.2500,1314.7500,23275
2008-03-05,00:45:00,1314.7500,1316.0000,1314.2500,1315.7500,14620
2008-03-05,00:50:00,1315.5000,1316.7500,1315.2500,1315.5000,11177
2008-03-05,00:55:00,1315.5000,1315.5000,1312.2500,1313.0000,28656
2008-03-05,01:00:00,1313.0000,1315.5000,1312.5000,1314.7500,15688
2008-03-05,01:05:00,1314.7500,1316.2500,1313.7500,1314.7500,15044
2008-03-05,01:10:00,1314.7500,1317.0000,1314.2500,1315.5000,13706
2008-03-05,01:15:00,1315.5000,1315.7500,1314.0000,1315.0000,10906
2008-03-05,01:20:00,1315.0000,1316.2500,1314.5000,1316.0000,8608
2008-03-05,01:25:00,1316.0000,1317.0000,1315.0000,1317.0000,10771
2008-03-05,01:30:00,1316.7500,1318.7500,1316.5000,1318.5000,24110
2008-03-05,01:35:00,1318.5000,1319.0000,1316.7500,1317.7500,12999
2008-03-05,01:40:00,1318.0000,1319.0000,1317.5000,1317.7500,13140
2008-03-05,01:45:00,1317.7500,1318.2500,1316.2500,1316.5000,12913
2008-03-05,01:50:00,1316.5000,1316.7500,1314.2500,1315.2500,21587
2008-03-05,01:55:00,1315.5000,1315.7500,1312.0000,1313.5000,30536
2008-03-05,02:00:00,1313.7500,1314.0000,1310.2500,1311.2500,39546
2008-03-05,02:05:00,1311.2500,1312.5000,1310.5000,1312.0000,24372
2008-03-05,02:10:00,1311.7500,1315.0000,1311.7500,1314.7500,24002
2008-03-05,02:15:00,1314.7500,1315.7500,1314.2500,1314.7500,22136
2008-03-05,02:20:00,1314.7500,1315.0000,1313.5000,1314.5000,8672
2008-03-05,02:25:00,1314.2500,1317.2500,1314.2500,1316.5000,24202
2008-03-05,02:30:00,1316.2500,1316.7500,1312.7500,1313.2500,24834
2008-03-05,02:35:00,1313.0000,1313.2500,1308.7500,1310.2500,59516
2008-03-05,02:40:00,1310.5000,1313.7500,1310.0000,1312.7500,28853
2008-03-05,02:45:00,1312.5000,1313.7500,1311.5000,1312.5000,19987
2008-03-05,02:50:00,1312.5000,1315.0000,1311.2500,1314.5000,20565
2008-03-05,02:55:00,1314.2500,1314.5000,1310.2500,1311.0000,28731
2008-03-05,03:00:00,1311.0000,1311.5000,1307.2500,1309.2500,49705
2008-03-05,03:05:00,1309.0000,1309.7500,1307.0000,1308.0000,25638
2008-03-05,03:10:00,1308.0000,1310.5000,1307.5000,1310.2500,28106
2008-03-05,03:15:00,1310.2500,1311.2500,1308.2500,1310.7500,30855
2008-03-05,03:20:00,1310.7500,1312.7500,1309.7500,1312.5000,44399
2008-03-05,03:25:00,1312.2500,1313.7500,1310.2500,1310.5000,26825
2008-03-05,03:30:00,1310.7500,1311.7500,1309.5000,1311.2500,24002
2008-03-05,03:35:00,1311.2500,1311.7500,1309.5000,1311.5000,12135
2008-03-05,03:40:00,1311.2500,1316.5000,1311.0000,1315.5000,58929
2008-03-05,03:45:00,1315.5000,1319.2500,1314.0000,1317.7500,54237
2008-03-05,03:50:00,1317.5000,1319.2500,1314.2500,1316.5000,46568
2008-03-05,03:55:00,1316.5000,1317.0000,1313.0000,1315.7500,34087
2008-03-05,04:00:00,1315.7500,1322.0000,1314.0000,1321.5000,55914
2008-03-05,04:05:00,1321.5000,1326.2500,1321.2500,1324.5000,80630
2008-03-05,04:10:00,1324.5000,1324.7500,1320.2500,1323.5000,57054
2008-03-05,04:15:00,1323.5000,1328.5000,1323.5000,1327.5000,58324
2008-03-05,04:20:00,1327.2500,1327.7500,1324.5000,1325.2500,21396
2008-03-05,04:25:00,1325.5000,1325.5000,1321.2500,1322.2500,35825
2008-03-05,04:30:00,1322.2500,1326.5000,1321.2500,1326.2500,27460
2008-03-05,04:35:00,1326.0000,1329.0000,1325.2500,1327.0000,36708
2008-03-05,04:40:00,1327.0000,1331.7500,1326.0000,1328.2500,60233
2008-03-05,04:45:00,1328.5000,1330.2500,1325.0000,1326.2500,40711
2008-03-05,04:50:00,1326.2500,1326.2500,1322.7500,1323.5000,34712
2008-03-05,04:55:00,1323.7500,1328.7500,1323.5000,1326.7500,55381
2008-03-05,05:00:00,1326.5000,1328.5000,1325.7500,1326.7500,42416
2008-03-05,05:05:00,1326.7500,1327.2500,1326.2500,1327.2500,11426
2008-03-05,05:10:00,1327.2500,1328.0000,1326.2500,1327.2500,17347
2008-03-05,05:15:00,1327.2500,1327.2500,1327.2500,1327.2500,9
2008-03-05,05:20:00,1327.0000,1327.0000,1327.0000,1327.0000,1
2008-03-05,05:30:00,1328.0000,1328.2500,1327.2500,1328.0000,2971
2008-03-05,05:35:00,1328.0000,1329.2500,1328.0000,1329.2500,732
2008-03-05,05:40:00,1329.0000,1329.5000,1328.7500,1328.7500,947
2008-03-05,05:45:00,1328.7500,1329.0000,1328.2500,1328.7500,426
2008-03-05,05:50:00,1328.7500,1331.7500,1328.7500,1330.5000,1857
2008-03-05,05:55:00,1330.5000,1331.7500,1330.0000,1330.5000,1474
2008-03-05,06:00:00,1330.2500,1330.5000,1329.5000,1330.0000,951
2008-03-05,06:05:00,1330.0000,1330.0000,1328.2500,1329.0000,1000
2008-03-05,06:10:00,1328.7500,1329.0000,1327.0000,1327.2500,1561
2008-03-05,06:15:00,1327.5000,1327.7500,1327.0000,1327.2500,811
2008-03-05,06:20:00,1327.2500,1327.7500,1327.2500,1327.7500,160
2008-03-05,06:25:00,1327.5000,1327.7500,1326.7500,1326.7500,431
2008-03-05,07:00:00,1327.7500,1329.2500,1327.2500,1329.2500,866
2008-03-05,07:05:00,1329.2500,1329.7500,1328.7500,1329.7500,328
2008-03-05,07:10:00,1329.5000,1329.7500,1329.0000,1329.5000,310
2008-03-05,07:15:00,1329.5000,1329.7500,1329.2500,1329.5000,71
2008-03-05,07:20:00,1329.5000,1329.5000,1328.7500,1329.0000,364
2008-03-05,07:25:00,1329.2500,1329.5000,1329.0000,1329.2500,66
2008-03-05,07:30:00,1329.0000,1329.2500,1329.0000,1329.2500,80
2008-03-05,07:35:00,1329.2500,1329.2500,1329.0000,1329.0000,73
2008-03-05,07:40:00,1329.0000,1329.2500,1329.0000,1329.2500,60
2008-03-05,07:45:00,1329.2500,1329.7500,1329.0000,1329.7500,186
2008-03-05,07:50:00,1330.0000,1330.2500,1329.5000,1329.7500,368
2008-03-05,07:55:00,1329.7500,1329.7500,1329.2500,1329.2500,56
2008-03-05,08:00:00,1329.2500,1329.7500,1329.0000,1329.5000,161
2008-03-05,08:05:00,1329.5000,1329.7500,1328.7500,1329.0000,140
2008-03-05,08:10:00,1329.0000,1330.2500,1328.7500,1330.2500,215
2008-03-05,08:15:00,1330.2500,1330.7500,1330.0000,1330.5000,158
2008-03-05,08:20:00,1330.5000,1330.7500,1330.0000,1330.0000,164
2008-03-05,08:25:00,1330.0000,1330.2500,1329.5000,1330.0000,87
2008-03-05,08:30:00,1330.0000,1330.0000,1329.7500,1330.0000,99
2008-03-05,08:35:00,1330.2500,1330.2500,1330.0000,1330.0000,89
2008-03-05,08:40:00,1330.0000,1330.0000,1329.5000,1329.7500,101
2008-03-05,08:45:00,1329.7500,1330.2500,1329.2500,1329.7500,154
2008-03-05,08:50:00,1329.7500,1329.7500,1329.0000,1329.0000,284
2008-03-05,08:55:00,1329.0000,1329.2500,1327.7500,1328.7500,332
2008-03-05,09:00:00,1328.7500,1329.0000,1328.5000,1328.7500,36
2008-03-05,09:05:00,1328.5000,1329.0000,1328.0000,1328.2500,85
2008-03-05,09:10:00,1328.5000,1328.5000,1327.7500,1327.7500,170
2008-03-05,09:15:00,1328.2500,1328.7500,1327.5000,1327.7500,123
2008-03-05,09:20:00,1327.7500,1328.5000,1327.5000,1328.2500,177
2008-03-05,09:25:00,1328.5000,1329.0000,1328.0000,1329.0000,116
2008-03-05,09:30:00,1328.7500,1329.5000,1328.7500,1329.2500,55
2008-03-05,09:35:00,1329.5000,1329.5000,1329.2500,1329.5000,61
2008-03-05,09:40:00,1329.5000,1329.7500,1329.2500,1329.5000,36
2008-03-05,09:45:00,1329.5000,1330.0000,1329.5000,1329.7500,89
2008-03-05,09:50:00,1329.7500,1330.0000,1329.2500,1329.2500,126
2008-03-05,09:55:00,1329.5000,1329.7500,1329.0000,1329.0000,136
2008-03-05,10:00:00,1329.2500,1329.2500,1327.7500,1328.0000,322
2008-03-05,10:05:00,1328.2500,1329.2500,1328.0000,1329.0000,223
2008-03-05,10:10:00,1328.7500,1329.2500,1328.7500,1329.0000,84
2008-03-05,10:15:00,1329.0000,1329.2500,1328.7500,1329.0000,167
2008-03-05,10:20:00,1329.2500,1330.2500,1329.2500,1330.2500,275
2008-03-05,10:25:00,1330.2500,1330.5000,1330.0000,1330.0000,80
2008-03-05,10:30:00,1330.2500,1330.5000,1330.2500,1330.2500,133
2008-03-05,10:35:00,1330.5000,1330.7500,1330.0000,1330.2500,72
2008-03-05,10:40:00,1330.0000,1330.2500,1329.7500,1330.0000,120
2008-03-05,10:45:00,1330.0000,1330.5000,1330.0000,1330.0000,108
2008-03-05,10:50:00,1330.2500,1330.2500,1329.5000,1329.7500,213
2008-03-05,10:55:00,1330.2500,1330.5000,1329.2500,1329.5000,126
2008-03-05,11:00:00,1329.7500,1330.2500,1329.7500,1330.0000,319
2008-03-05,11:05:00,1330.2500,1330.2500,1329.2500,1329.5000,161
2008-03-05,11:10:00,1329.5000,1329.5000,1328.5000,1328.7500,251
2008-03-05,11:15:00,1329.0000,1329.2500,1328.5000,1328.7500,109
2008-03-05,11:20:00,1329.0000,1329.5000,1328.5000,1329.5000,137
2008-03-05,11:25:00,1329.2500,1329.5000,1328.7500,1328.7500,90
2008-03-05,11:30:00,1329.0000,1329.0000,1328.0000,1328.2500,160
2008-03-05,11:35:00,1328.2500,1328.5000,1327.7500,1328.0000,230
2008-03-05,11:40:00,1328.2500,1328.2500,1327.0000,1327.2500,399
2008-03-05,11:45:00,1327.2500,1327.7500,1326.7500,1327.2500,221
2008-03-05,11:50:00,1327.5000,1327.5000,1326.7500,1327.0000,381
2008-03-05,11:55:00,1327.2500,1327.2500,1326.7500,1327.0000,249
2008-03-05,12:00:00,1327.2500,1327.2500,1326.5000,1326.5000,579
2008-03-05,12:05:00,1326.5000,1326.5000,1326.2500,1326.5000,259
2008-03-05,12:10:00,1326.7500,1327.2500,1326.5000,1327.0000,225
2008-03-05,12:15:00,1327.0000,1327.2500,1327.0000,1327.0000,29
2008-03-05,12:20:00,1327.2500,1327.2500,1326.7500,1327.0000,240
2008-03-05,12:25:00,1327.2500,1327.2500,1327.0000,1327.2500,104
2008-03-05,12:30:00,1327.2500,1327.5000,1327.2500,1327.5000,60
2008-03-05,12:35:00,1327.7500,1328.2500,1327.7500,1328.0000,263
2008-03-05,12:40:00,1328.2500,1328.2500,1327.5000,1327.7500,104
2008-03-05,12:45:00,1328.0000,1328.7500,1328.0000,1328.5000,85
2008-03-05,12:50:00,1328.5000,1328.7500,1328.2500,1328.5000,91
2008-03-05,12:55:00,1328.5000,1328.5000,1328.2500,1328.5000,9
2008-03-05,13:00:00,1328.5000,1328.5000,1328.2500,1328.5000,37
2008-03-05,13:05:00,1328.5000,1328.7500,1328.2500,1328.5000,33
2008-03-05,13:10:00,1328.7500,1329.0000,1328.5000,1328.7500,131
2008-03-05,13:15:00,1328.7500,1328.7500,1328.5000,1328.7500,82
2008-03-05,13:20:00,1329.0000,1329.0000,1328.5000,1328.5000,25
2008-03-05,13:25:00,1328.5000,1328.5000,1327.5000,1327.5000,153
2008-03-05,13:30:00,1327.7500,1327.7500,1327.0000,1327.0000,157
2008-03-05,13:35:00,1327.0000,1327.0000,1326.5000,1326.7500,190
2008-03-05,13:40:00,1327.0000,1327.5000,1326.7500,1327.5000,143
2008-03-05,13:45:00,1327.5000,1328.0000,1327.5000,1327.5000,68
2008-03-05,13:50:00,1327.5000,1327.7500,1326.5000,1326.5000,128
2008-03-05,13:55:00,1326.7500,1327.0000,1326.5000,1327.0000,48
2008-03-05,14:00:00,1327.0000,1327.5000,1326.0000,1326.7500,633
2008-03-05,14:05:00,1326.7500,1327.0000,1326.5000,1326.5000,74
2008-03-05,14:10:00,1326.7500,1327.0000,1326.5000,1327.0000,41
2008-03-05,14:15:00,1327.0000,1327.0000,1326.5000,1326.5000,61
2008-03-05,14:20:00,1326.5000,1326.5000,1326.0000,1326.2500,179
2008-03-05,14:25:00,1326.2500,1327.0000,1326.2500,1326.7500,30
2008-03-05,14:30:00,1327.0000,1327.7500,1326.7500,1326.7500,186
2008-03-05,14:35:00,1327.0000,1327.5000,1327.0000,1327.2500,52
2008-03-05,14:40:00,1327.5000,1327.5000,1326.5000,1326.7500,300
2008-03-05,14:45:00,1326.7500,1327.2500,1326.7500,1327.2500,99
2008-03-05,14:50:00,1327.2500,1327.7500,1326.7500,1327.5000,348
2008-03-05,14:55:00,1327.5000,1327.5000,1326.7500,1327.2500,151
2008-03-05,15:00:00,1327.2500,1328.0000,1327.0000,1327.2500,584
2008-03-05,15:05:00,1327.2500,1327.5000,1327.0000,1327.2500,140
2008-03-05,15:10:00,1327.0000,1327.2500,1326.7500,1326.7500,54
2008-03-05,15:15:00,1327.0000,1327.2500,1327.0000,1327.2500,165
2008-03-05,15:20:00,1327.2500,1327.2500,1326.7500,1327.0000,133
2008-03-05,15:25:00,1327.0000,1327.0000,1326.5000,1326.7500,208
2008-03-05,15:30:00,1327.0000,1327.2500,1327.0000,1327.2500,248
2008-03-05,15:35:00,1327.0000,1327.2500,1326.7500,1326.7500,144
2008-03-05,15:40:00,1327.0000,1328.5000,1327.0000,1328.0000,464
2008-03-05,15:45:00,1328.0000,1328.7500,1327.7500,1328.7500,291
2008-03-05,15:50:00,1328.7500,1330.0000,1328.7500,1329.7500,1614
2008-03-05,15:55:00,1329.7500,1330.5000,1329.5000,1330.0000,1722
2008-03-05,16:00:00,1330.2500,1330.2500,1327.5000,1327.7500,3036
2008-03-05,16:05:00,1327.5000,1327.5000,1325.5000,1326.0000,3261
2008-03-05,16:10:00,1326.2500,1327.5000,1325.7500,1326.7500,1866
2008-03-05,16:15:00,1326.7500,1327.5000,1326.2500,1327.0000,1451
2008-03-05,16:20:00,1327.0000,1328.7500,1326.7500,1328.5000,1016
2008-03-05,16:25:00,1328.2500,1328.5000,1327.2500,1327.5000,660
2008-03-05,16:30:00,1327.5000,1328.5000,1327.2500,1328.5000,431
2008-03-05,16:35:00,1328.2500,1328.5000,1327.7500,1327.7500,779
2008-03-05,16:40:00,1327.7500,1328.7500,1327.5000,1327.5000,1010
2008-03-05,16:45:00,1327.5000,1328.0000,1327.2500,1327.7500,478
2008-03-05,16:50:00,1327.7500,1328.0000,1326.5000,1326.7500,1332
2008-03-05,16:55:00,1326.7500,1326.7500,1325.7500,1325.7500,1283
2008-03-05,17:00:00,1325.7500,1327.2500,1325.7500,1327.0000,1519
2008-03-05,17:05:00,1326.7500,1327.7500,1326.0000,1326.5000,1437
2008-03-05,17:10:00,1326.2500,1326.2500,1324.7500,1325.5000,1840
2008-03-05,17:15:00,1325.5000,1326.7500,1325.5000,1326.0000,644
2008-03-05,17:20:00,1326.0000,1327.2500,1325.7500,1326.7500,854
2008-03-05,17:25:00,1326.7500,1326.7500,1325.7500,1326.0000,546
2008-03-05,17:30:00,1326.0000,1328.2500,1326.0000,1327.5000,1763
2008-03-05,17:35:00,1327.2500,1328.0000,1327.2500,1327.7500,305
2008-03-05,17:40:00,1328.0000,1328.2500,1327.2500,1328.2500,638
2008-03-05,17:45:00,1328.2500,1328.2500,1326.7500,1327.2500,1047
2008-03-05,17:50:00,1327.2500,1327.7500,1326.7500,1327.7500,343
2008-03-05,17:55:00,1327.7500,1329.7500,1327.7500,1328.7500,1774
2008-03-05,18:00:00,1329.0000,1329.5000,1328.5000,1329.2500,998
2008-03-05,18:05:00,1329.0000,1329.2500,1328.5000,1329.0000,625
2008-03-05,18:10:00,1329.0000,1329.2500,1328.5000,1329.0000,558
2008-03-05,18:15:00,1328.7500,1329.0000,1328.2500,1329.0000,412
2008-03-05,18:20:00,1329.0000,1329.0000,1328.5000,1329.0000,290
2008-03-05,18:25:00,1328.7500,1328.7500,1328.5000,1328.5000,288
2008-03-05,18:30:00,1328.7500,1329.5000,1328.7500,1329.5000,273
2008-03-05,18:35:00,1329.2500,1329.7500,1329.0000,1329.5000,1072
2008-03-05,18:40:00,1329.5000,1329.5000,1328.0000,1328.0000,1471
2008-03-05,18:45:00,1328.0000,1329.2500,1327.5000,1328.0000,1890
2008-03-05,18:50:00,1328.2500,1328.7500,1327.5000,1327.7500,1376
2008-03-05,18:55:00,1327.7500,1330.0000,1327.5000,1329.7500,1776
2008-03-05,19:00:00,1329.5000,1329.7500,1329.0000,1329.5000,1152
2008-03-05,19:05:00,1329.5000,1330.7500,1329.0000,1330.7500,1535
2008-03-05,19:10:00,1330.7500,1331.7500,1330.5000,1331.2500,3098
2008-03-05,19:15:00,1331.0000,1331.7500,1331.0000,1331.7500,703
2008-03-05,19:20:00,1331.7500,1332.2500,1331.2500,1332.0000,3613
2008-03-05,19:25:00,1332.0000,1333.0000,1331.7500,1332.5000,3218
2008-03-05,19:30:00,1332.7500,1332.7500,1331.5000,1332.2500,2635
2008-03-05,19:35:00,1332.2500,1333.0000,1331.5000,1333.0000,1688
2008-03-05,19:40:00,1333.2500,1333.5000,1332.5000,1333.2500,1794
2008-03-05,19:45:00,1333.2500,1333.5000,1333.0000,1333.0000,1342
2008-03-05,19:50:00,1333.0000,1333.5000,1332.7500,1333.2500,1189
2008-03-05,19:55:00,1333.0000,1334.5000,1333.0000,1333.7500,4252
2008-03-05,20:00:00,1333.7500,1334.7500,1333.0000,1334.2500,4163
2008-03-05,20:05:00,1334.2500,1334.5000,1332.0000,1332.0000,3713
2008-03-05,20:10:00,1332.0000,1332.5000,1331.5000,1332.2500,3273
2008-03-05,20:15:00,1332.2500,1334.0000,1332.2500,1333.5000,1606
2008-03-05,20:20:00,1333.7500,1334.0000,1333.2500,1333.7500,1116
2008-03-05,20:25:00,1333.7500,1334.0000,1332.7500,1333.2500,1555
2008-03-05,20:30:00,1333.2500,1334.0000,1332.5000,1332.7500,1980
2008-03-05,20:35:00,1332.7500,1333.0000,1332.2500,1332.5000,702
2008-03-05,20:40:00,1332.5000,1332.5000,1331.5000,1332.0000,1761
2008-03-05,20:45:00,1332.0000,1333.0000,1331.0000,1331.7500,3044
2008-03-05,20:50:00,1331.5000,1334.0000,1331.2500,1333.0000,5779
2008-03-05,20:55:00,1333.0000,1335.5000,1333.0000,1334.7500,6917
2008-03-05,21:00:00,1335.0000,1335.0000,1334.5000,1334.7500,1488
2008-03-05,21:05:00,1334.7500,1335.0000,1333.2500,1334.2500,3172
2008-03-05,21:10:00,1334.2500,1335.0000,1333.7500,1334.7500,2622
2008-03-05,21:15:00,1334.7500,1334.7500,1330.5000,1332.0000,14897
2008-03-05,21:20:00,1332.0000,1332.2500,1329.5000,1331.0000,10092
2008-03-05,21:25:00,1330.7500,1331.0000,1329.7500,1329.7500,3824
2008-03-05,21:30:00,1329.7500,1331.0000,1328.7500,1329.5000,11389
2008-03-05,21:35:00,1329.5000,1330.7500,1329.2500,1330.0000,3976
2008-03-05,21:40:00,1330.0000,1330.7500,1329.2500,1330.5000,3384
2008-03-05,21:45:00,1330.5000,1330.5000,1329.5000,1330.2500,1851
2008-03-05,21:50:00,1330.0000,1330.5000,1329.2500,1330.0000,3097
2008-03-05,21:55:00,1330.0000,1331.2500,1329.7500,1330.5000,4033
2008-03-05,22:00:00,1330.2500,1331.2500,1330.0000,1331.2500,2915
2008-03-05,22:05:00,1331.0000,1332.5000,1330.7500,1332.2500,3358
2008-03-05,22:10:00,1332.2500,1332.5000,1331.7500,1332.0000,3011
2008-03-05,22:15:00,1331.7500,1332.5000,1331.5000,1332.0000,2310
2008-03-05,22:20:00,1332.0000,1332.2500,1331.0000,1331.5000,3140
2008-03-05,22:25:00,1331.5000,1331.5000,1330.5000,1331.5000,2985
2008-03-05,22:30:00,1331.5000,1332.0000,1329.7500,1331.7500,32546
2008-03-05,22:35:00,1331.7500,1333.2500,1330.7500,1332.0000,29465
2008-03-05,22:40:00,1332.0000,1332.5000,1328.7500,1330.5000,36527
2008-03-05,22:45:00,1330.5000,1333.7500,1330.5000,1333.5000,26243
2008-03-05,22:50:00,1333.5000,1335.0000,1333.0000,1333.5000,31387
2008-03-05,22:55:00,1333.5000,1334.7500,1333.2500,1334.0000,18063
2008-03-05,23:00:00,1333.7500,1341.2500,1333.5000,1340.2500,90956
2008-03-05,23:05:00,1340.5000,1340.5000,1338.0000,1339.2500,34967
2008-03-05,23:10:00,1339.2500,1340.0000,1337.7500,1339.7500,27830
2008-03-05,23:15:00,1339.7500,1342.5000,1339.0000,1341.2500,50314
2008-03-05,23:20:00,1341.2500,1342.0000,1338.7500,1338.7500,32857
2008-03-05,23:25:00,1339.0000,1340.2500,1338.0000,1338.5000,19330
2008-03-05,23:30:00,1338.2500,1339.7500,1336.2500,1337.2500,29853
2008-03-05,23:35:00,1337.2500,1337.2500,1335.2500,1336.2500,33412
2008-03-05,23:40:00,1336.2500,1338.0000,1335.5000,1337.5000,15642
2008-03-05,23:45:00,1337.5000,1338.7500,1337.0000,1338.2500,13187
2008-03-05,23:50:00,1338.2500,1340.0000,1338.0000,1339.0000,17876
2008-03-05,23:55:00,1339.2500,1340.0000,1337.0000,1337.2500,19940
2008-03-06,00:00:00,1337.2500,1338.0000,1335.5000,1337.5000,20584
2008-03-06,00:05:00,1337.2500,1337.5000,1335.2500,1336.2500,15477
2008-03-06,00:10:00,1336.5000,1338.2500,1336.2500,1337.0000,13746
2008-03-06,00:15:00,1336.7500,1339.5000,1336.7500,1338.2500,15219
2008-03-06,00:20:00,1338.5000,1339.5000,1336.2500,1337.0000,17653
2008-03-06,00:25:00,1337.0000,1339.5000,1336.5000,1338.7500,16564
2008-03-06,00:30:00,1338.7500,1340.2500,1337.5000,1339.7500,18096
2008-03-06,00:35:00,1339.5000,1340.2500,1338.2500,1339.5000,11245
2008-03-06,00:40:00,1339.5000,1339.7500,1337.0000,1338.0000,10863
2008-03-06,00:45:00,1338.0000,1338.7500,1335.2500,1336.0000,18380
2008-03-06,00:50:00,1335.7500,1338.2500,1335.7500,1337.2500,14594
2008-03-06,00:55:00,1337.5000,1338.7500,1337.2500,1337.7500,8588
2008-03-06,01:00:00,1338.0000,1345.0000,1337.7500,1342.7500,50360
2008-03-06,01:05:00,1342.7500,1344.2500,1337.7500,1339.2500,37911
2008-03-06,01:10:00,1339.2500,1342.5000,1337.7500,1340.5000,21331
2008-03-06,01:15:00,1340.5000,1341.2500,1336.2500,1338.2500,39136
2008-03-06,01:20:00,1338.2500,1339.5000,1337.2500,1339.2500,12527
2008-03-06,01:25:00,1339.5000,1339.5000,1333.2500,1335.2500,53423
2008-03-06,01:30:00,1335.2500,1337.2500,1334.2500,1336.2500,28081
2008-03-06,01:35:00,1336.0000,1336.7500,1332.2500,1333.7500,33140
2008-03-06,01:40:00,1334.0000,1336.7500,1333.2500,1335.2500,16083
2008-03-06,01:45:00,1335.5000,1336.5000,1334.0000,1334.7500,11304
2008-03-06,01:50:00,1334.5000,1335.7500,1333.0000,1335.7500,14796
2008-03-06,01:55:00,1335.5000,1336.5000,1334.0000,1335.7500,11647
2008-03-06,02:00:00,1336.0000,1337.7500,1335.2500,1335.7500,16587
2008-03-06,02:05:00,1336.0000,1338.5000,1335.5000,1338.5000,7715
2008-03-06,02:10:00,1338.5000,1338.5000,1334.5000,1335.2500,22566
2008-03-06,02:15:00,1335.5000,1337.0000,1329.5000,1330.2500,46550
2008-03-06,02:20:00,1330.2500,1330.7500,1326.7500,1327.2500,50821
2008-03-06,02:25:00,1327.5000,1329.7500,1327.0000,1328.2500,35608
2008-03-06,02:30:00,1328.2500,1328.7500,1326.0000,1326.2500,51517
2008-03-06,02:35:00,1326.5000,1326.5000,1320.5000,1322.7500,77534
2008-03-06,02:40:00,1322.7500,1324.2500,1320.2500,1323.7500,39528
2008-03-06,02:45:00,1324.0000,1325.0000,1322.5000,1323.5000,28611
2008-03-06,02:50:00,1323.2500,1324.2500,1322.7500,1322.7500,13117
2008-03-06,02:55:00,1322.7500,1326.0000,1322.0000,1324.5000,26367
2008-03-06,03:00:00,1324.7500,1326.7500,1321.5000,1325.2500,30762
2008-03-06,03:05:00,1325.0000,1326.2500,1323.7500,1326.0000,17083
2008-03-06,03:10:00,1326.0000,1327.5000,1324.7500,1327.2500,23181
2008-03-06,03:15:00,1327.5000,1329.0000,1327.2500,1328.0000,28781
2008-03-06,03:20:00,1328.0000,1328.2500,1326.2500,1327.5000,14498
2008-03-06,03:25:00,1327.5000,1329.7500,1327.0000,1328.0000,23100
2008-03-06,03:30:00,1328.0000,1328.2500,1326.2500,1326.7500,12335
2008-03-06,03:35:00,1326.7500,1329.0000,1326.5000,1327.7500,15729
2008-03-06,03:40:00,1327.7500,1329.2500,1327.0000,1328.0000,14394
2008-03-06,03:45:00,1328.0000,1331.7500,1328.0000,1330.7500,31028
2008-03-06,03:50:00,1331.0000,1333.5000,1330.0000,1331.2500,27890
2008-03-06,03:55:00,1331.0000,1332.2500,1329.2500,1330.5000,17691
2008-03-06,04:00:00,1330.5000,1330.7500,1327.7500,1329.5000,17294
2008-03-06,04:05:00,1329.2500,1330.7500,1327.5000,1328.5000,16592
2008-03-06,04:10:00,1328.5000,1330.2500,1327.5000,1328.0000,13027
2008-03-06,04:15:00,1328.0000,1328.0000,1324.0000,1326.2500,31990
2008-03-06,04:20:00,1326.2500,1329.5000,1325.2500,1329.0000,21944
2008-03-06,04:25:00,1328.7500,1331.7500,1327.5000,1330.0000,27675
2008-03-06,04:30:00,1329.7500,1333.0000,1328.7500,1331.7500,26960
2008-03-06,04:35:00,1331.5000,1331.5000,1329.0000,1329.7500,15029
2008-03-06,04:40:00,1330.0000,1331.7500,1329.2500,1329.5000,18875
2008-03-06,04:45:00,1329.5000,1331.2500,1328.7500,1329.0000,19020
2008-03-06,04:50:00,1329.0000,1331.2500,1329.0000,1331.2500,21531
2008-03-06,04:55:00,1331.2500,1335.0000,1331.0000,1334.5000,64241
2008-03-06,05:00:00,1334.2500,1335.5000,1333.7500,1335.2500,38754
2008-03-06,05:05:00,1335.5000,1335.5000,1334.2500,1335.2500,11105
2008-03-06,05:10:00,1335.2500,1336.0000,1334.7500,1335.7500,13298
2008-03-06,05:15:00,1335.7500,1335.7500,1335.7500,1335.7500,2
2008-03-06,05:20:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-06,05:30:00,1335.7500,1336.0000,1334.7500,1335.2500,2918
2008-03-06,05:35:00,1335.0000,1335.2500,1334.7500,1335.2500,888
2008-03-06,05:40:00,1335.5000,1335.5000,1335.0000,1335.0000,306
2008-03-06,05:45:00,1335.0000,1335.0000,1334.0000,1334.2500,1812
2008-03-06,05:50:00,1334.2500,1335.0000,1334.0000,1334.7500,505
2008-03-06,05:55:00,1335.0000,1335.7500,1334.7500,1335.7500,622
2008-03-06,06:00:00,1335.7500,1336.0000,1334.7500,1335.5000,270
2008-03-06,06:05:00,1335.7500,1336.2500,1335.7500,1335.7500,675
2008-03-06,06:10:00,1335.5000,1335.7500,1335.5000,1335.5000,125
2008-03-06,06:15:00,1335.7500,1336.7500,1335.5000,1336.5000,627
2008-03-06,06:20:00,1336.5000,1336.5000,1335.5000,1336.0000,295
2008-03-06,06:25:00,1336.2500,1338.5000,1336.0000,1338.2500,1875
2008-03-06,06:30:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2008-03-06,07:00:00,1337.5000,1337.7500,1336.7500,1336.7500,745
2008-03-06,07:05:00,1336.7500,1337.0000,1336.2500,1336.2500,496
2008-03-06,07:10:00,1336.2500,1336.5000,1335.2500,1335.2500,501
2008-03-06,07:15:00,1335.5000,1335.5000,1334.7500,1334.7500,454
2008-03-06,07:20:00,1334.7500,1335.2500,1334.7500,1335.0000,213
2008-03-06,07:25:00,1335.0000,1335.7500,1334.7500,1335.0000,119
2008-03-06,07:30:00,1334.7500,1335.2500,1334.7500,1335.0000,85
2008-03-06,07:35:00,1335.0000,1335.2500,1335.0000,1335.2500,111
2008-03-06,07:40:00,1335.2500,1335.2500,1335.0000,1335.2500,7
2008-03-06,07:45:00,1335.2500,1336.2500,1335.0000,1335.0000,384
2008-03-06,07:50:00,1335.0000,1335.2500,1334.5000,1334.7500,240
2008-03-06,07:55:00,1334.7500,1335.0000,1334.5000,1334.5000,179
2008-03-06,08:00:00,1334.5000,1334.5000,1334.0000,1334.5000,631
2008-03-06,08:05:00,1334.5000,1335.0000,1334.5000,1334.5000,181
2008-03-06,08:10:00,1334.5000,1334.7500,1334.0000,1334.2500,1456
2008-03-06,08:15:00,1334.0000,1334.5000,1334.0000,1334.5000,52
2008-03-06,08:20:00,1334.2500,1334.5000,1334.2500,1334.5000,86
2008-03-06,08:25:00,1334.2500,1334.5000,1334.0000,1334.2500,326
2008-03-06,08:30:00,1334.2500,1334.2500,1334.0000,1334.2500,321
2008-03-06,08:35:00,1334.2500,1334.5000,1334.0000,1334.5000,459
2008-03-06,08:40:00,1334.2500,1334.5000,1334.0000,1334.5000,177
2008-03-06,08:45:00,1334.2500,1334.5000,1334.2500,1334.2500,47
2008-03-06,08:50:00,1334.2500,1334.5000,1334.0000,1334.2500,178
2008-03-06,08:55:00,1334.2500,1334.5000,1334.2500,1334.5000,45
2008-03-06,09:00:00,1334.5000,1334.5000,1334.5000,1334.5000,77
2008-03-06,09:05:00,1334.7500,1335.0000,1334.7500,1335.0000,97
2008-03-06,09:10:00,1335.0000,1338.0000,1335.0000,1337.7500,1188
2008-03-06,09:15:00,1337.7500,1338.5000,1337.2500,1337.2500,454
2008-03-06,09:20:00,1337.2500,1338.2500,1337.2500,1337.5000,81
2008-03-06,09:25:00,1337.5000,1337.5000,1337.2500,1337.5000,22
2008-03-06,09:30:00,1337.7500,1338.0000,1337.0000,1337.2500,136
2008-03-06,09:35:00,1337.5000,1337.7500,1337.2500,1337.5000,70
2008-03-06,09:40:00,1337.2500,1337.2500,1337.0000,1337.0000,107
2008-03-06,09:45:00,1337.0000,1337.7500,1337.0000,1337.5000,313
2008-03-06,09:50:00,1337.5000,1337.5000,1337.5000,1337.5000,163
2008-03-06,09:55:00,1337.5000,1338.0000,1337.5000,1338.0000,112
2008-03-06,10:00:00,1338.0000,1338.0000,1337.5000,1337.5000,107
2008-03-06,10:05:00,1337.5000,1337.7500,1336.7500,1336.7500,204
2008-03-06,10:10:00,1337.0000,1337.5000,1336.7500,1337.0000,51
2008-03-06,10:15:00,1337.0000,1337.2500,1337.0000,1337.2500,13
2008-03-06,10:20:00,1337.5000,1338.0000,1337.5000,1338.0000,85
2008-03-06,10:25:00,1338.0000,1339.2500,1337.7500,1338.7500,749
2008-03-06,10:30:00,1338.5000,1338.7500,1338.2500,1338.7500,114
2008-03-06,10:35:00,1338.7500,1339.0000,1338.5000,1338.5000,107
2008-03-06,10:40:00,1338.5000,1338.7500,1338.5000,1338.5000,44
2008-03-06,10:45:00,1338.5000,1338.7500,1338.5000,1338.7500,228
2008-03-06,10:50:00,1338.7500,1339.0000,1338.0000,1339.0000,668
2008-03-06,10:55:00,1339.0000,1339.0000,1338.7500,1338.7500,169
2008-03-06,11:00:00,1338.7500,1339.0000,1338.7500,1338.7500,63
2008-03-06,11:05:00,1338.7500,1339.0000,1338.7500,1338.7500,64
2008-03-06,11:10:00,1338.7500,1341.5000,1338.7500,1340.7500,1676
2008-03-06,11:15:00,1341.0000,1341.2500,1340.5000,1341.2500,249
2008-03-06,11:20:00,1341.5000,1342.0000,1340.7500,1341.2500,486
2008-03-06,11:25:00,1341.0000,1341.5000,1341.0000,1341.2500,183
2008-03-06,11:30:00,1341.0000,1342.0000,1341.0000,1341.7500,281
2008-03-06,11:35:00,1341.5000,1341.7500,1341.0000,1341.2500,272
2008-03-06,11:40:00,1341.2500,1341.5000,1340.7500,1340.7500,91
2008-03-06,11:45:00,1340.7500,1341.0000,1340.7500,1340.7500,75
2008-03-06,11:50:00,1340.7500,1341.2500,1340.7500,1341.0000,59
2008-03-06,11:55:00,1341.0000,1341.2500,1340.7500,1341.2500,25
2008-03-06,12:00:00,1341.0000,1341.5000,1340.7500,1341.0000,151
2008-03-06,12:05:00,1341.0000,1341.7500,1341.0000,1341.5000,115
2008-03-06,12:10:00,1341.5000,1342.2500,1341.2500,1342.0000,838
2008-03-06,12:15:00,1342.0000,1342.2500,1341.2500,1341.7500,295
2008-03-06,12:20:00,1341.7500,1342.5000,1341.5000,1342.2500,277
2008-03-06,12:25:00,1342.0000,1343.0000,1342.0000,1342.2500,815
2008-03-06,12:30:00,1342.2500,1342.5000,1342.0000,1342.0000,84
2008-03-06,12:35:00,1341.7500,1342.0000,1341.5000,1341.7500,42
2008-03-06,12:40:00,1341.7500,1341.7500,1341.5000,1341.7500,32
2008-03-06,12:45:00,1341.7500,1342.0000,1341.5000,1341.7500,61
2008-03-06,12:50:00,1341.7500,1341.7500,1341.5000,1341.5000,36
2008-03-06,12:55:00,1341.5000,1341.5000,1341.2500,1341.5000,42
2008-03-06,13:00:00,1341.5000,1341.7500,1341.2500,1341.5000,52
2008-03-06,13:05:00,1341.7500,1342.0000,1341.0000,1341.2500,108
2008-03-06,13:10:00,1341.2500,1341.5000,1341.2500,1341.2500,47
2008-03-06,13:15:00,1341.2500,1341.2500,1340.5000,1340.7500,178
2008-03-06,13:20:00,1340.7500,1341.2500,1340.2500,1340.7500,200
2008-03-06,13:25:00,1341.0000,1341.5000,1341.0000,1341.5000,61
2008-03-06,13:30:00,1341.5000,1341.5000,1340.7500,1340.7500,147
2008-03-06,13:35:00,1340.5000,1340.5000,1340.2500,1340.2500,113
2008-03-06,13:40:00,1340.2500,1340.5000,1340.0000,1340.0000,92
2008-03-06,13:45:00,1340.0000,1340.2500,1340.0000,1340.2500,51
2008-03-06,13:50:00,1340.5000,1340.5000,1340.0000,1340.2500,198
2008-03-06,13:55:00,1340.0000,1340.0000,1340.0000,1340.0000,29
2008-03-06,14:00:00,1340.0000,1340.0000,1339.5000,1339.7500,132
2008-03-06,14:05:00,1339.7500,1339.7500,1339.5000,1339.5000,32
2008-03-06,14:10:00,1339.7500,1340.0000,1339.5000,1339.7500,217
2008-03-06,14:15:00,1339.7500,1340.5000,1339.7500,1340.0000,55
2008-03-06,14:20:00,1340.2500,1341.5000,1339.7500,1341.5000,250
2008-03-06,14:25:00,1341.2500,1341.7500,1341.0000,1341.0000,185
2008-03-06,14:30:00,1341.0000,1341.2500,1340.5000,1340.5000,61
2008-03-06,14:35:00,1340.5000,1340.5000,1339.7500,1339.7500,123
2008-03-06,14:40:00,1340.0000,1340.5000,1339.7500,1340.2500,110
2008-03-06,14:45:00,1340.2500,1340.2500,1339.7500,1340.0000,33
2008-03-06,14:50:00,1339.7500,1340.0000,1339.5000,1339.7500,205
2008-03-06,14:55:00,1340.0000,1340.0000,1339.2500,1339.2500,117
2008-03-06,15:00:00,1339.5000,1339.7500,1339.0000,1339.5000,249
2008-03-06,15:05:00,1339.5000,1340.0000,1339.0000,1339.5000,367
2008-03-06,15:10:00,1339.2500,1339.5000,1339.0000,1339.5000,81
2008-03-06,15:15:00,1339.7500,1339.7500,1338.5000,1338.7500,210
2008-03-06,15:20:00,1338.7500,1339.0000,1338.0000,1338.0000,476
2008-03-06,15:25:00,1338.0000,1338.5000,1338.0000,1338.0000,688
2008-03-06,15:30:00,1338.2500,1338.7500,1338.0000,1338.5000,258
2008-03-06,15:35:00,1338.5000,1339.2500,1338.0000,1338.0000,385
2008-03-06,15:40:00,1337.7500,1338.0000,1337.2500,1338.0000,368
2008-03-06,15:45:00,1337.7500,1338.2500,1337.0000,1337.2500,702
2008-03-06,15:50:00,1337.2500,1337.5000,1336.5000,1336.7500,312
2008-03-06,15:55:00,1336.7500,1337.0000,1336.2500,1336.7500,461
2008-03-06,16:00:00,1336.7500,1337.5000,1336.5000,1336.7500,1096
2008-03-06,16:05:00,1336.7500,1336.7500,1335.5000,1335.7500,2152
2008-03-06,16:10:00,1335.7500,1336.5000,1334.2500,1334.5000,2163
2008-03-06,16:15:00,1334.2500,1335.5000,1334.0000,1334.2500,3320
2008-03-06,16:20:00,1334.2500,1335.2500,1334.0000,1334.7500,1896
2008-03-06,16:25:00,1334.7500,1335.0000,1333.2500,1334.0000,1973
2008-03-06,16:30:00,1334.0000,1334.2500,1332.5000,1332.7500,2154
2008-03-06,16:35:00,1332.7500,1332.7500,1331.7500,1332.0000,2098
2008-03-06,16:40:00,1332.0000,1332.5000,1331.7500,1332.0000,1590
2008-03-06,16:45:00,1332.0000,1332.7500,1331.7500,1332.2500,1781
2008-03-06,16:50:00,1332.5000,1332.7500,1330.5000,1331.0000,1933
2008-03-06,16:55:00,1331.2500,1332.0000,1330.5000,1330.7500,2637
2008-03-06,17:00:00,1330.7500,1331.7500,1330.7500,1331.7500,691
2008-03-06,17:05:00,1331.7500,1332.0000,1330.5000,1330.7500,829
2008-03-06,17:10:00,1330.7500,1332.5000,1330.7500,1332.5000,901
2008-03-06,17:15:00,1332.5000,1333.0000,1332.0000,1333.0000,820
2008-03-06,17:20:00,1333.0000,1333.2500,1332.5000,1332.7500,547
2008-03-06,17:25:00,1332.7500,1333.0000,1332.2500,1332.5000,835
2008-03-06,17:30:00,1332.5000,1333.0000,1332.2500,1332.7500,730
2008-03-06,17:35:00,1332.5000,1332.7500,1331.7500,1331.7500,855
2008-03-06,17:40:00,1331.5000,1332.0000,1330.7500,1331.7500,1737
2008-03-06,17:45:00,1332.0000,1332.0000,1330.5000,1330.5000,717
2008-03-06,17:50:00,1330.7500,1331.7500,1330.2500,1330.7500,2082
2008-03-06,17:55:00,1330.7500,1331.0000,1330.2500,1330.5000,1048
2008-03-06,18:00:00,1330.2500,1330.5000,1327.2500,1328.5000,5732
2008-03-06,18:05:00,1328.5000,1328.7500,1327.2500,1328.2500,2068
2008-03-06,18:10:00,1328.5000,1328.5000,1328.0000,1328.5000,1037
2008-03-06,18:15:00,1328.5000,1329.0000,1327.7500,1328.5000,1487
2008-03-06,18:20:00,1328.5000,1328.7500,1328.0000,1328.2500,1212
2008-03-06,18:25:00,1328.2500,1328.5000,1328.0000,1328.2500,1258
2008-03-06,18:30:00,1328.0000,1328.5000,1327.0000,1327.5000,1463
2008-03-06,18:35:00,1327.5000,1328.2500,1327.5000,1328.2500,788
2008-03-06,18:40:00,1328.2500,1329.0000,1328.0000,1328.5000,2402
2008-03-06,18:45:00,1328.5000,1328.5000,1328.0000,1328.2500,1053
2008-03-06,18:50:00,1328.2500,1328.7500,1328.0000,1328.5000,710
2008-03-06,18:55:00,1328.5000,1329.2500,1328.2500,1329.0000,2436
2008-03-06,19:00:00,1329.0000,1329.5000,1328.7500,1329.2500,2344
2008-03-06,19:05:00,1329.5000,1329.7500,1328.0000,1328.5000,1764
2008-03-06,19:10:00,1328.2500,1330.5000,1328.2500,1329.2500,3307
2008-03-06,19:15:00,1329.2500,1330.7500,1329.2500,1330.2500,1851
2008-03-06,19:20:00,1330.0000,1331.2500,1330.0000,1331.0000,1330
2008-03-06,19:25:00,1331.0000,1331.5000,1330.5000,1330.7500,1337
2008-03-06,19:30:00,1330.7500,1330.7500,1330.2500,1330.5000,293
2008-03-06,19:35:00,1330.5000,1330.5000,1329.7500,1330.2500,1235
2008-03-06,19:40:00,1330.5000,1331.2500,1330.5000,1330.7500,512
2008-03-06,19:45:00,1330.7500,1332.5000,1330.5000,1332.5000,1485
2008-03-06,19:50:00,1332.5000,1332.7500,1331.7500,1332.7500,1261
2008-03-06,19:55:00,1332.7500,1332.7500,1330.7500,1331.2500,1864
2008-03-06,20:00:00,1331.2500,1331.5000,1330.5000,1330.7500,1398
2008-03-06,20:05:00,1330.7500,1331.7500,1330.7500,1331.2500,789
2008-03-06,20:10:00,1331.2500,1332.7500,1331.2500,1332.7500,1473
2008-03-06,20:15:00,1332.5000,1333.2500,1331.7500,1331.7500,2655
2008-03-06,20:20:00,1331.7500,1332.0000,1331.2500,1331.7500,962
2008-03-06,20:25:00,1331.7500,1332.0000,1330.5000,1330.5000,1384
2008-03-06,20:30:00,1330.5000,1331.0000,1330.0000,1331.0000,1324
2008-03-06,20:35:00,1331.0000,1331.2500,1330.0000,1331.0000,1234
2008-03-06,20:40:00,1331.0000,1331.7500,1330.2500,1330.7500,1718
2008-03-06,20:45:00,1330.5000,1331.2500,1327.5000,1328.0000,6637
2008-03-06,20:50:00,1327.7500,1329.0000,1327.2500,1328.0000,3062
2008-03-06,20:55:00,1328.0000,1328.5000,1327.5000,1328.0000,2673
2008-03-06,21:00:00,1327.7500,1328.5000,1327.0000,1327.0000,4729
2008-03-06,21:05:00,1327.2500,1327.7500,1326.2500,1327.7500,7394
2008-03-06,21:10:00,1327.7500,1328.0000,1327.5000,1327.5000,1910
2008-03-06,21:15:00,1327.5000,1328.2500,1327.0000,1327.5000,2888
2008-03-06,21:20:00,1327.5000,1327.5000,1322.5000,1323.7500,18369
2008-03-06,21:25:00,1324.0000,1325.0000,1323.2500,1324.2500,7924
2008-03-06,21:30:00,1324.2500,1326.7500,1321.7500,1324.7500,16528
2008-03-06,21:35:00,1324.7500,1325.5000,1324.2500,1325.2500,7852
2008-03-06,21:40:00,1325.5000,1326.5000,1324.7500,1325.7500,4942
2008-03-06,21:45:00,1325.7500,1326.0000,1325.2500,1325.5000,3118
2008-03-06,21:50:00,1325.5000,1325.7500,1324.0000,1325.0000,4017
2008-03-06,21:55:00,1325.0000,1325.0000,1322.7500,1323.7500,9277
2008-03-06,22:00:00,1323.7500,1327.0000,1323.5000,1325.7500,11610
2008-03-06,22:05:00,1325.7500,1327.2500,1324.5000,1326.0000,10107
2008-03-06,22:10:00,1326.2500,1326.2500,1325.2500,1325.7500,4661
2008-03-06,22:15:00,1325.7500,1327.2500,1325.7500,1326.7500,3756
2008-03-06,22:20:00,1326.5000,1329.2500,1326.5000,1328.0000,12683
2008-03-06,22:25:00,1328.0000,1328.7500,1327.0000,1327.0000,7872
2008-03-06,22:30:00,1327.0000,1329.5000,1325.2500,1325.5000,49022
2008-03-06,22:35:00,1325.5000,1326.0000,1324.2500,1325.7500,33811
2008-03-06,22:40:00,1325.7500,1326.5000,1323.5000,1326.2500,37229
2008-03-06,22:45:00,1326.0000,1327.5000,1325.5000,1326.0000,29383
2008-03-06,22:50:00,1326.0000,1326.5000,1324.0000,1325.5000,21240
2008-03-06,22:55:00,1325.5000,1326.5000,1321.2500,1323.2500,44820
2008-03-06,23:00:00,1323.2500,1323.2500,1316.2500,1318.0000,81032
2008-03-06,23:05:00,1317.7500,1320.0000,1317.5000,1318.7500,34619
2008-03-06,23:10:00,1318.7500,1321.5000,1318.5000,1321.2500,31778
2008-03-06,23:15:00,1321.2500,1321.7500,1318.5000,1318.7500,27175
2008-03-06,23:20:00,1318.5000,1323.2500,1318.5000,1321.7500,36159
2008-03-06,23:25:00,1322.0000,1323.0000,1320.5000,1321.0000,26175
2008-03-06,23:30:00,1321.0000,1324.5000,1320.2500,1323.5000,33174
2008-03-06,23:35:00,1323.5000,1324.0000,1321.0000,1322.0000,26397
2008-03-06,23:40:00,1322.0000,1322.2500,1318.2500,1320.0000,41375
2008-03-06,23:45:00,1320.0000,1322.0000,1319.2500,1321.0000,27460
2008-03-06,23:50:00,1321.2500,1323.2500,1319.5000,1320.2500,23753
2008-03-06,23:55:00,1320.2500,1322.5000,1320.2500,1321.0000,18023
2008-03-07,00:00:00,1321.2500,1322.5000,1318.2500,1318.5000,28768
2008-03-07,00:05:00,1318.5000,1319.5000,1317.0000,1318.5000,27718
2008-03-07,00:10:00,1318.5000,1319.5000,1316.0000,1316.0000,21438
2008-03-07,00:15:00,1316.0000,1318.0000,1315.7500,1317.2500,30957
2008-03-07,00:20:00,1317.2500,1320.7500,1317.0000,1318.5000,32625
2008-03-07,00:25:00,1318.5000,1319.7500,1317.0000,1318.5000,23553
2008-03-07,00:30:00,1318.5000,1320.5000,1318.0000,1318.5000,20131
2008-03-07,00:35:00,1318.5000,1321.5000,1317.0000,1320.5000,29322
2008-03-07,00:40:00,1320.7500,1321.2500,1318.5000,1319.7500,14445
2008-03-07,00:45:00,1319.7500,1320.0000,1318.2500,1318.7500,7385
2008-03-07,00:50:00,1318.7500,1319.0000,1316.2500,1317.5000,22568
2008-03-07,00:55:00,1317.5000,1319.5000,1317.5000,1319.2500,12852
2008-03-07,01:00:00,1319.5000,1319.5000,1315.2500,1316.2500,28516
2008-03-07,01:05:00,1316.2500,1317.7500,1315.2500,1316.0000,14806
2008-03-07,01:10:00,1316.0000,1316.2500,1313.2500,1314.5000,40212
2008-03-07,01:15:00,1314.5000,1314.7500,1312.2500,1313.2500,30123
2008-03-07,01:20:00,1313.5000,1314.7500,1313.2500,1314.5000,13337
2008-03-07,01:25:00,1314.5000,1316.0000,1314.2500,1315.2500,15696
2008-03-07,01:30:00,1315.2500,1315.7500,1313.7500,1314.7500,11523
2008-03-07,01:35:00,1314.7500,1316.0000,1314.5000,1315.0000,7851
2008-03-07,01:40:00,1315.0000,1319.2500,1315.0000,1318.5000,28290
2008-03-07,01:45:00,1318.5000,1318.5000,1316.5000,1316.7500,13813
2008-03-07,01:50:00,1316.5000,1317.5000,1316.0000,1316.7500,10889
2008-03-07,01:55:00,1317.0000,1317.0000,1314.0000,1314.7500,13609
2008-03-07,02:00:00,1315.0000,1317.5000,1314.2500,1315.5000,22730
2008-03-07,02:05:00,1315.5000,1318.0000,1314.5000,1316.5000,19257
2008-03-07,02:10:00,1316.5000,1317.0000,1314.7500,1315.0000,10324
2008-03-07,02:15:00,1315.2500,1316.7500,1315.0000,1316.0000,12324
2008-03-07,02:20:00,1316.0000,1316.2500,1314.2500,1314.5000,13672
2008-03-07,02:25:00,1314.5000,1314.7500,1313.5000,1313.5000,10991
2008-03-07,02:30:00,1313.7500,1314.2500,1312.5000,1313.0000,19637
2008-03-07,02:35:00,1313.0000,1314.7500,1311.5000,1314.2500,27635
2008-03-07,02:40:00,1314.2500,1315.5000,1313.7500,1315.2500,14015
2008-03-07,02:45:00,1315.0000,1316.7500,1313.5000,1316.5000,15293
2008-03-07,02:50:00,1316.5000,1317.5000,1315.5000,1315.7500,18219
2008-03-07,02:55:00,1315.7500,1316.2500,1314.7500,1315.5000,7181
2008-03-07,03:00:00,1315.2500,1317.7500,1315.0000,1316.7500,14451
2008-03-07,03:05:00,1316.7500,1318.5000,1316.5000,1317.2500,16676
2008-03-07,03:10:00,1317.0000,1317.5000,1315.5000,1315.7500,10448
2008-03-07,03:15:00,1315.7500,1317.0000,1315.0000,1316.0000,11943
2008-03-07,03:20:00,1315.7500,1316.0000,1313.5000,1314.0000,17143
2008-03-07,03:25:00,1314.0000,1314.2500,1312.5000,1313.0000,19920
2008-03-07,03:30:00,1313.0000,1313.5000,1312.0000,1313.2500,20893
2008-03-07,03:35:00,1313.0000,1315.2500,1312.7500,1314.5000,19997
2008-03-07,03:40:00,1314.5000,1316.0000,1312.7500,1315.2500,18534
2008-03-07,03:45:00,1315.2500,1317.5000,1314.2500,1316.2500,20515
2008-03-07,03:50:00,1316.5000,1317.0000,1314.2500,1314.5000,13787
2008-03-07,03:55:00,1314.7500,1315.5000,1313.7500,1314.0000,13636
2008-03-07,04:00:00,1314.0000,1315.0000,1310.2500,1310.5000,36119
2008-03-07,04:05:00,1310.5000,1312.5000,1309.2500,1309.5000,38366
2008-03-07,04:10:00,1309.2500,1311.0000,1308.2500,1308.7500,33932
2008-03-07,04:15:00,1308.7500,1313.7500,1308.7500,1313.7500,32581
2008-03-07,04:20:00,1313.5000,1314.5000,1312.2500,1313.2500,23744
2008-03-07,04:25:00,1313.0000,1316.0000,1312.0000,1314.5000,26989
2008-03-07,04:30:00,1314.5000,1314.7500,1310.0000,1310.7500,45261
2008-03-07,04:35:00,1310.7500,1311.2500,1308.2500,1309.0000,34469
2008-03-07,04:40:00,1309.0000,1311.5000,1307.5000,1310.7500,44918
2008-03-07,04:45:00,1310.7500,1311.2500,1308.0000,1309.0000,30270
2008-03-07,04:50:00,1309.2500,1309.2500,1304.7500,1307.2500,73059
2008-03-07,04:55:00,1307.0000,1307.2500,1303.5000,1305.2500,88693
2008-03-07,05:00:00,1305.2500,1305.5000,1302.2500,1302.7500,68123
2008-03-07,05:05:00,1303.0000,1306.7500,1302.7500,1306.5000,28705
2008-03-07,05:10:00,1306.7500,1308.5000,1306.5000,1308.2500,40557
2008-03-07,05:15:00,1308.0000,1308.0000,1308.0000,1308.0000,118
2008-03-07,05:20:00,1308.0000,1308.0000,1308.0000,1308.0000,1
2008-03-07,05:30:00,1307.0000,1307.5000,1306.5000,1307.2500,3804
2008-03-07,05:35:00,1307.2500,1307.2500,1306.2500,1306.7500,1845
2008-03-07,05:40:00,1307.0000,1307.7500,1306.7500,1307.5000,917
2008-03-07,05:45:00,1307.5000,1308.5000,1307.5000,1308.0000,2530
2008-03-07,05:50:00,1308.0000,1308.5000,1308.0000,1308.5000,760
2008-03-07,05:55:00,1308.2500,1309.7500,1308.2500,1309.5000,5108
2008-03-07,06:00:00,1309.5000,1309.7500,1308.5000,1308.7500,792
2008-03-07,06:05:00,1309.0000,1309.2500,1307.5000,1308.0000,903
2008-03-07,06:10:00,1308.0000,1308.5000,1308.0000,1308.2500,377
2008-03-07,06:15:00,1308.0000,1308.5000,1307.2500,1308.0000,598
2008-03-07,06:20:00,1308.0000,1308.0000,1307.5000,1307.7500,207
2008-03-07,06:25:00,1307.7500,1307.7500,1307.2500,1307.5000,169
2008-03-07,07:00:00,1307.7500,1307.7500,1307.0000,1307.2500,771
2008-03-07,07:05:00,1307.2500,1307.5000,1306.2500,1307.0000,1107
2008-03-07,07:10:00,1306.7500,1308.2500,1305.0000,1308.0000,2843
2008-03-07,07:15:00,1308.2500,1308.7500,1307.7500,1308.2500,700
2008-03-07,07:20:00,1308.2500,1309.0000,1308.2500,1308.7500,425
2008-03-07,07:25:00,1309.0000,1309.0000,1308.0000,1309.0000,264
2008-03-07,07:30:00,1308.5000,1309.0000,1308.5000,1308.7500,143
2008-03-07,07:35:00,1308.7500,1309.2500,1308.5000,1308.5000,354
2008-03-07,07:40:00,1308.5000,1309.0000,1308.2500,1308.7500,425
2008-03-07,07:45:00,1309.0000,1309.2500,1308.7500,1309.0000,272
2008-03-07,07:50:00,1309.0000,1309.2500,1308.5000,1308.5000,273
2008-03-07,07:55:00,1308.7500,1309.0000,1308.2500,1308.7500,285
2008-03-07,08:00:00,1308.7500,1309.0000,1308.7500,1308.7500,143
2008-03-07,08:05:00,1309.0000,1309.0000,1307.5000,1308.0000,473
2008-03-07,08:10:00,1307.7500,1308.2500,1307.7500,1307.7500,158
2008-03-07,08:15:00,1308.0000,1308.0000,1307.2500,1307.5000,170
2008-03-07,08:20:00,1307.2500,1307.5000,1306.5000,1307.0000,154
2008-03-07,08:25:00,1307.2500,1307.5000,1306.7500,1307.0000,126
2008-03-07,08:30:00,1306.7500,1307.0000,1306.0000,1306.2500,326
2008-03-07,08:35:00,1306.2500,1306.5000,1305.7500,1306.0000,327
2008-03-07,08:40:00,1306.2500,1307.0000,1306.0000,1306.7500,149
2008-03-07,08:45:00,1306.7500,1307.2500,1306.2500,1307.0000,634
2008-03-07,08:50:00,1307.0000,1308.0000,1307.0000,1307.5000,414
2008-03-07,08:55:00,1307.5000,1308.2500,1307.5000,1308.0000,227
2008-03-07,09:00:00,1308.2500,1308.2500,1307.5000,1307.5000,131
2008-03-07,09:05:00,1307.7500,1308.0000,1307.2500,1307.5000,176
2008-03-07,09:10:00,1307.5000,1308.0000,1307.0000,1307.5000,183
2008-03-07,09:15:00,1307.7500,1307.7500,1307.0000,1307.0000,157
2008-03-07,09:20:00,1307.0000,1308.2500,1307.0000,1307.5000,495
2008-03-07,09:25:00,1307.7500,1308.2500,1307.7500,1308.0000,215
2008-03-07,09:30:00,1308.0000,1308.0000,1307.5000,1307.7500,89
2008-03-07,09:35:00,1307.7500,1308.2500,1307.0000,1307.2500,511
2008-03-07,09:40:00,1307.2500,1307.7500,1306.5000,1306.7500,564
2008-03-07,09:45:00,1307.0000,1308.2500,1306.7500,1307.5000,631
2008-03-07,09:50:00,1307.5000,1307.5000,1306.7500,1307.2500,282
2008-03-07,09:55:00,1307.5000,1307.7500,1306.5000,1306.5000,677
2008-03-07,10:00:00,1306.7500,1307.0000,1306.2500,1306.2500,507
2008-03-07,10:05:00,1306.2500,1306.7500,1306.0000,1306.2500,310
2008-03-07,10:10:00,1306.5000,1307.7500,1306.2500,1307.5000,476
2008-03-07,10:15:00,1307.7500,1307.7500,1307.5000,1307.5000,101
2008-03-07,10:20:00,1307.2500,1307.7500,1307.2500,1307.5000,72
2008-03-07,10:25:00,1307.7500,1308.0000,1307.2500,1307.5000,74
2008-03-07,10:30:00,1307.2500,1307.5000,1306.7500,1307.0000,56
2008-03-07,10:35:00,1307.0000,1307.2500,1305.7500,1306.0000,991
2008-03-07,10:40:00,1305.7500,1306.0000,1305.5000,1305.7500,303
2008-03-07,10:45:00,1305.7500,1306.0000,1305.5000,1305.7500,844
2008-03-07,10:50:00,1305.7500,1305.7500,1305.5000,1305.7500,200
2008-03-07,10:55:00,1305.7500,1306.0000,1305.5000,1305.5000,182
2008-03-07,11:00:00,1305.5000,1306.0000,1305.2500,1305.7500,110
2008-03-07,11:05:00,1305.5000,1306.0000,1305.5000,1306.0000,134
2008-03-07,11:10:00,1306.0000,1306.7500,1306.0000,1306.2500,272
2008-03-07,11:15:00,1306.2500,1306.7500,1306.2500,1306.2500,125
2008-03-07,11:20:00,1306.2500,1307.0000,1306.0000,1306.7500,193
2008-03-07,11:25:00,1307.0000,1307.0000,1306.5000,1306.7500,129
2008-03-07,11:30:00,1306.7500,1306.7500,1305.7500,1306.0000,141
2008-03-07,11:35:00,1306.0000,1306.2500,1305.7500,1305.7500,117
2008-03-07,11:40:00,1306.0000,1306.0000,1305.7500,1305.7500,140
2008-03-07,11:45:00,1306.0000,1306.0000,1305.5000,1305.7500,538
2008-03-07,11:50:00,1305.7500,1306.2500,1305.5000,1305.7500,185
2008-03-07,11:55:00,1305.7500,1306.0000,1305.7500,1305.7500,173
2008-03-07,12:00:00,1306.0000,1306.2500,1306.0000,1306.0000,81
2008-03-07,12:05:00,1306.2500,1306.5000,1306.0000,1306.0000,65
2008-03-07,12:10:00,1306.2500,1307.0000,1306.2500,1307.0000,248
2008-03-07,12:15:00,1307.0000,1307.0000,1306.7500,1307.0000,57
2008-03-07,12:20:00,1307.0000,1307.2500,1306.7500,1307.0000,381
2008-03-07,12:25:00,1307.0000,1307.5000,1307.0000,1307.2500,103
2008-03-07,12:30:00,1307.2500,1307.7500,1307.0000,1307.2500,157
2008-03-07,12:35:00,1307.0000,1307.7500,1307.0000,1307.7500,93
2008-03-07,12:40:00,1307.7500,1309.2500,1307.5000,1309.2500,650
2008-03-07,12:45:00,1309.2500,1309.7500,1309.0000,1309.2500,574
2008-03-07,12:50:00,1309.0000,1309.2500,1308.5000,1308.7500,179
2008-03-07,12:55:00,1308.7500,1309.2500,1308.7500,1308.7500,70
2008-03-07,13:00:00,1309.0000,1309.2500,1307.7500,1308.0000,273
2008-03-07,13:05:00,1308.0000,1308.5000,1308.0000,1308.2500,84
2008-03-07,13:10:00,1308.5000,1308.5000,1307.0000,1307.5000,215
2008-03-07,13:15:00,1307.2500,1308.0000,1307.0000,1307.5000,166
2008-03-07,13:20:00,1307.5000,1307.5000,1307.0000,1307.0000,141
2008-03-07,13:25:00,1307.0000,1307.7500,1307.0000,1307.7500,71
2008-03-07,13:30:00,1307.5000,1307.7500,1307.0000,1307.2500,249
2008-03-07,13:35:00,1307.2500,1307.2500,1307.0000,1307.2500,242
2008-03-07,13:40:00,1307.2500,1308.2500,1307.2500,1308.2500,37
2008-03-07,13:45:00,1308.2500,1308.5000,1307.0000,1307.0000,190
2008-03-07,13:50:00,1307.2500,1308.0000,1307.0000,1307.7500,171
2008-03-07,13:55:00,1307.7500,1308.2500,1307.5000,1307.7500,104
2008-03-07,14:00:00,1308.0000,1308.0000,1307.2500,1307.7500,179
2008-03-07,14:05:00,1307.7500,1308.2500,1307.7500,1308.2500,63
2008-03-07,14:10:00,1308.2500,1308.2500,1307.7500,1308.0000,102
2008-03-07,14:15:00,1308.0000,1308.2500,1307.7500,1308.2500,23
2008-03-07,14:20:00,1308.2500,1308.2500,1308.0000,1308.2500,54
2008-03-07,14:25:00,1308.2500,1308.2500,1308.0000,1308.0000,37
2008-03-07,14:30:00,1308.2500,1308.2500,1308.0000,1308.0000,24
2008-03-07,14:35:00,1308.2500,1308.2500,1308.0000,1308.2500,46
2008-03-07,14:40:00,1308.0000,1308.0000,1307.2500,1307.2500,137
2008-03-07,14:45:00,1307.5000,1307.7500,1307.2500,1307.5000,41
2008-03-07,14:50:00,1307.7500,1307.7500,1307.5000,1307.5000,70
2008-03-07,14:55:00,1307.5000,1307.5000,1306.5000,1306.5000,557
2008-03-07,15:00:00,1306.7500,1307.0000,1305.7500,1306.0000,1074
2008-03-07,15:05:00,1306.0000,1307.0000,1305.7500,1306.7500,402
2008-03-07,15:10:00,1306.5000,1306.7500,1305.5000,1306.0000,379
2008-03-07,15:15:00,1306.0000,1306.2500,1305.2500,1305.5000,787
2008-03-07,15:20:00,1305.5000,1306.2500,1305.0000,1306.0000,1656
2008-03-07,15:25:00,1306.0000,1306.5000,1305.2500,1305.5000,478
2008-03-07,15:30:00,1305.5000,1306.0000,1305.0000,1305.5000,882
2008-03-07,15:35:00,1305.7500,1307.2500,1305.7500,1307.0000,827
2008-03-07,15:40:00,1307.0000,1307.5000,1306.0000,1306.5000,630
2008-03-07,15:45:00,1306.5000,1306.5000,1305.2500,1306.0000,1373
2008-03-07,15:50:00,1306.0000,1306.5000,1305.5000,1306.0000,574
2008-03-07,15:55:00,1306.2500,1307.0000,1306.2500,1306.7500,480
2008-03-07,16:00:00,1306.7500,1308.0000,1306.0000,1307.0000,3070
2008-03-07,16:05:00,1307.0000,1307.5000,1305.2500,1305.7500,2282
2008-03-07,16:10:00,1305.7500,1305.7500,1304.5000,1305.0000,3192
2008-03-07,16:15:00,1304.7500,1305.2500,1304.2500,1304.7500,2168
2008-03-07,16:20:00,1305.0000,1305.7500,1304.5000,1305.0000,2440
2008-03-07,16:25:00,1305.0000,1306.0000,1304.7500,1306.0000,1710
2008-03-07,16:30:00,1306.0000,1306.2500,1304.2500,1304.5000,1623
2008-03-07,16:35:00,1304.5000,1304.5000,1303.7500,1304.0000,2422
2008-03-07,16:40:00,1304.2500,1304.2500,1302.7500,1302.7500,2566
2008-03-07,16:45:00,1303.0000,1303.0000,1301.2500,1301.5000,4766
2008-03-07,16:50:00,1301.5000,1301.7500,1300.5000,1300.5000,4426
2008-03-07,16:55:00,1300.2500,1301.0000,1299.2500,1300.5000,4975
2008-03-07,17:00:00,1300.5000,1300.5000,1299.7500,1300.0000,1665
2008-03-07,17:05:00,1300.0000,1300.7500,1299.0000,1299.2500,4364
2008-03-07,17:10:00,1299.2500,1301.0000,1299.2500,1301.0000,1296
2008-03-07,17:15:00,1300.7500,1301.2500,1300.2500,1300.2500,1602
2008-03-07,17:20:00,1300.5000,1302.0000,1300.5000,1302.0000,2554
2008-03-07,17:25:00,1302.2500,1303.0000,1301.2500,1302.2500,2227
2008-03-07,17:30:00,1302.0000,1302.5000,1301.5000,1302.0000,1044
2008-03-07,17:35:00,1302.0000,1302.7500,1301.7500,1302.5000,1305
2008-03-07,17:40:00,1302.2500,1303.0000,1302.0000,1302.2500,2041
2008-03-07,17:45:00,1302.2500,1302.2500,1301.2500,1302.0000,1185
2008-03-07,17:50:00,1302.2500,1303.0000,1302.2500,1302.5000,1980
2008-03-07,17:55:00,1302.7500,1302.7500,1301.2500,1301.5000,1276
2008-03-07,18:00:00,1301.2500,1302.5000,1301.0000,1302.2500,1606
2008-03-07,18:05:00,1302.2500,1302.7500,1301.5000,1302.0000,1973
2008-03-07,18:10:00,1302.2500,1304.0000,1302.0000,1303.5000,1645
2008-03-07,18:15:00,1303.7500,1305.0000,1303.5000,1304.5000,2527
2008-03-07,18:20:00,1304.2500,1304.7500,1304.0000,1304.2500,692
2008-03-07,18:25:00,1304.0000,1304.7500,1304.0000,1304.5000,1168
2008-03-07,18:30:00,1304.5000,1304.5000,1303.0000,1303.2500,2469
2008-03-07,18:35:00,1303.5000,1304.2500,1303.5000,1303.7500,803
2008-03-07,18:40:00,1303.7500,1304.0000,1303.0000,1303.7500,1643
2008-03-07,18:45:00,1303.7500,1304.0000,1303.2500,1303.2500,834
2008-03-07,18:50:00,1303.2500,1303.7500,1303.0000,1303.0000,976
2008-03-07,18:55:00,1303.2500,1304.2500,1303.2500,1303.7500,1101
2008-03-07,19:00:00,1303.7500,1304.2500,1303.2500,1303.7500,1089
2008-03-07,19:05:00,1303.7500,1305.0000,1303.2500,1305.0000,2428
2008-03-07,19:10:00,1305.0000,1305.0000,1303.5000,1303.5000,1286
2008-03-07,19:15:00,1303.7500,1303.7500,1302.2500,1303.2500,2645
2008-03-07,19:20:00,1303.2500,1303.7500,1303.0000,1303.2500,722
2008-03-07,19:25:00,1303.2500,1303.7500,1303.0000,1303.5000,1007
2008-03-07,19:30:00,1303.7500,1304.0000,1303.2500,1303.2500,633
2008-03-07,19:35:00,1303.5000,1303.7500,1302.7500,1303.0000,1353
2008-03-07,19:40:00,1303.0000,1303.0000,1302.2500,1302.5000,2507
2008-03-07,19:45:00,1302.7500,1303.5000,1302.2500,1302.7500,2658
2008-03-07,19:50:00,1302.5000,1303.5000,1302.5000,1303.0000,849
2008-03-07,19:55:00,1303.2500,1304.0000,1302.5000,1303.5000,2176
2008-03-07,20:00:00,1303.5000,1306.2500,1303.5000,1305.7500,6902
2008-03-07,20:05:00,1305.7500,1307.5000,1305.7500,1307.2500,4104
2008-03-07,20:10:00,1307.2500,1308.7500,1307.2500,1308.0000,6870
2008-03-07,20:15:00,1307.7500,1309.5000,1307.7500,1309.5000,4284
2008-03-07,20:20:00,1309.2500,1310.7500,1309.0000,1310.0000,6720
2008-03-07,20:25:00,1310.0000,1310.5000,1309.0000,1310.0000,3831
2008-03-07,20:30:00,1310.0000,1310.5000,1309.2500,1309.5000,3552
2008-03-07,20:35:00,1309.2500,1309.5000,1309.0000,1309.2500,3263
2008-03-07,20:40:00,1309.2500,1310.7500,1309.0000,1310.7500,6277
2008-03-07,20:45:00,1310.5000,1311.0000,1309.5000,1310.2500,3319
2008-03-07,20:50:00,1310.2500,1311.2500,1309.7500,1310.5000,2727
2008-03-07,20:55:00,1310.5000,1311.2500,1310.0000,1310.5000,2309
2008-03-07,21:00:00,1310.2500,1311.2500,1309.0000,1309.7500,3731
2008-03-07,21:05:00,1309.7500,1310.2500,1309.0000,1309.7500,4408
2008-03-07,21:10:00,1309.7500,1310.0000,1308.5000,1308.7500,4531
2008-03-07,21:15:00,1308.7500,1318.5000,1307.7500,1307.7500,54356
2008-03-07,21:20:00,1307.5000,1307.5000,1301.2500,1303.2500,28815
2008-03-07,21:25:00,1303.2500,1309.5000,1297.2500,1304.0000,27442
2008-03-07,21:30:00,1305.0000,1305.0000,1292.0000,1296.7500,71491
2008-03-07,21:35:00,1296.5000,1297.0000,1290.2500,1291.2500,31148
2008-03-07,21:40:00,1291.2500,1293.7500,1288.0000,1292.5000,33975
2008-03-07,21:45:00,1292.5000,1294.2500,1291.5000,1293.5000,15312
2008-03-07,21:50:00,1293.5000,1295.0000,1292.0000,1294.0000,13153
2008-03-07,21:55:00,1294.0000,1296.7500,1294.0000,1296.2500,10808
2008-03-07,22:00:00,1296.2500,1296.5000,1294.0000,1295.0000,10121
2008-03-07,22:05:00,1295.0000,1295.5000,1293.0000,1294.2500,7768
2008-03-07,22:10:00,1294.2500,1294.2500,1291.2500,1293.0000,8578
2008-03-07,22:15:00,1293.0000,1293.2500,1291.5000,1292.2500,7858
2008-03-07,22:20:00,1292.2500,1295.5000,1292.2500,1295.2500,7601
2008-03-07,22:25:00,1295.2500,1295.5000,1292.7500,1294.0000,8109
2008-03-07,22:30:00,1294.0000,1296.5000,1291.2500,1292.2500,49545
2008-03-07,22:35:00,1292.5000,1298.7500,1292.2500,1297.5000,60169
2008-03-07,22:40:00,1297.5000,1300.5000,1295.0000,1299.7500,54115
2008-03-07,22:45:00,1299.7500,1303.5000,1299.5000,1302.7500,64465
2008-03-07,22:50:00,1302.7500,1303.5000,1300.5000,1302.2500,50682
2008-03-07,22:55:00,1302.2500,1309.5000,1302.2500,1307.7500,88323
2008-03-07,23:00:00,1307.7500,1309.5000,1306.0000,1306.7500,46810
2008-03-07,23:05:00,1306.7500,1307.7500,1303.2500,1304.2500,57878
2008-03-07,23:10:00,1304.2500,1304.5000,1302.0000,1304.2500,40950
2008-03-07,23:15:00,1304.2500,1307.7500,1303.7500,1307.2500,32055
2008-03-07,23:20:00,1307.2500,1311.2500,1306.2500,1306.5000,60333
2008-03-07,23:25:00,1306.5000,1307.7500,1304.2500,1306.7500,32747
2008-03-07,23:30:00,1306.7500,1310.7500,1305.5000,1310.2500,42724
2008-03-07,23:35:00,1310.0000,1312.2500,1307.5000,1311.7500,41021
2008-03-07,23:40:00,1311.7500,1314.5000,1310.7500,1312.2500,49018
2008-03-07,23:45:00,1312.5000,1312.5000,1310.2500,1311.0000,26452
2008-03-07,23:50:00,1311.2500,1311.7500,1307.5000,1307.7500,29873
2008-03-07,23:55:00,1307.7500,1308.2500,1305.5000,1306.5000,24505
2008-03-08,00:00:00,1306.5000,1307.0000,1304.0000,1304.5000,30223
2008-03-08,00:05:00,1304.5000,1305.2500,1302.7500,1303.2500,31092
2008-03-08,00:10:00,1303.2500,1305.2500,1302.2500,1302.5000,27604
2008-03-08,00:15:00,1302.5000,1303.5000,1301.7500,1303.0000,24684
2008-03-08,00:20:00,1303.0000,1304.2500,1301.7500,1304.0000,24801
2008-03-08,00:25:00,1304.0000,1304.2500,1299.2500,1299.5000,41674
2008-03-08,00:30:00,1299.5000,1302.2500,1299.2500,1301.5000,22875
2008-03-08,00:35:00,1301.5000,1302.7500,1300.7500,1302.5000,20254
2008-03-08,00:40:00,1302.2500,1303.5000,1297.2500,1297.2500,49654
2008-03-08,00:45:00,1297.5000,1298.2500,1296.5000,1298.0000,32235
2008-03-08,00:50:00,1298.0000,1298.7500,1296.5000,1297.5000,18729
2008-03-08,00:55:00,1297.2500,1299.7500,1296.2500,1298.2500,21660
2008-03-08,01:00:00,1298.2500,1299.0000,1297.2500,1297.2500,15322
2008-03-08,01:05:00,1297.2500,1297.7500,1294.7500,1296.2500,27556
2008-03-08,01:10:00,1296.2500,1297.5000,1294.2500,1294.7500,21023
2008-03-08,01:15:00,1294.7500,1297.0000,1294.0000,1296.0000,22601
2008-03-08,01:20:00,1296.0000,1297.5000,1295.5000,1297.2500,12026
2008-03-08,01:25:00,1297.2500,1297.7500,1295.2500,1296.2500,13900
2008-03-08,01:30:00,1296.2500,1296.7500,1294.7500,1295.5000,9993
2008-03-08,01:35:00,1295.5000,1296.0000,1293.5000,1294.0000,20125
2008-03-08,01:40:00,1294.0000,1298.5000,1293.7500,1297.5000,21640
2008-03-08,01:45:00,1297.5000,1298.5000,1297.0000,1298.5000,9702
2008-03-08,01:50:00,1298.5000,1299.2500,1297.5000,1297.5000,11457
2008-03-08,01:55:00,1297.5000,1298.5000,1296.7500,1298.2500,6905
2008-03-08,02:00:00,1298.2500,1298.2500,1295.7500,1296.5000,10822
2008-03-08,02:05:00,1296.5000,1297.2500,1296.2500,1296.7500,4381
2008-03-08,02:10:00,1296.5000,1296.7500,1294.0000,1294.2500,14847
2008-03-08,02:15:00,1294.5000,1294.5000,1292.5000,1293.2500,20998
2008-03-08,02:20:00,1293.2500,1294.2500,1293.0000,1294.0000,10419
2008-03-08,02:25:00,1294.0000,1296.0000,1293.7500,1295.5000,12352
2008-03-08,02:30:00,1295.2500,1295.7500,1293.5000,1294.0000,11558
2008-03-08,02:35:00,1294.0000,1294.2500,1292.0000,1292.7500,15943
2008-03-08,02:40:00,1292.5000,1293.0000,1290.2500,1291.2500,31977
2008-03-08,02:45:00,1291.2500,1293.0000,1290.2500,1292.0000,18494
2008-03-08,02:50:00,1292.0000,1292.2500,1288.5000,1289.5000,30872
2008-03-08,02:55:00,1289.5000,1290.0000,1287.5000,1288.5000,26148
2008-03-08,03:00:00,1288.7500,1289.0000,1285.5000,1286.7500,40360
2008-03-08,03:05:00,1286.7500,1290.5000,1285.2500,1290.2500,37741
2008-03-08,03:10:00,1290.2500,1291.0000,1289.0000,1289.0000,27469
2008-03-08,03:15:00,1289.2500,1289.5000,1287.0000,1287.5000,22438
2008-03-08,03:20:00,1287.2500,1287.5000,1283.2500,1284.7500,60279
2008-03-08,03:25:00,1284.7500,1286.5000,1283.7500,1286.0000,25612
2008-03-08,03:30:00,1286.0000,1286.5000,1283.7500,1284.7500,17490
2008-03-08,03:35:00,1284.5000,1285.2500,1282.2500,1282.7500,21078
2008-03-08,03:40:00,1282.7500,1285.5000,1282.5000,1285.2500,16849
2008-03-08,03:45:00,1285.5000,1287.5000,1284.7500,1287.5000,14986
2008-03-08,03:50:00,1287.2500,1287.5000,1284.7500,1285.7500,12325
2008-03-08,03:55:00,1285.7500,1293.7500,1285.0000,1293.5000,27669
2008-03-08,04:00:00,1293.2500,1294.5000,1288.5000,1288.7500,24735
2008-03-08,04:05:00,1289.7500,1293.5000,1287.7500,1293.0000,18664
2008-03-08,04:10:00,1292.7500,1297.0000,1291.0000,1294.2500,39007
2008-03-08,04:15:00,1294.2500,1301.0000,1291.2500,1299.7500,46776
2008-03-08,04:20:00,1299.7500,1302.7500,1296.5000,1299.7500,58924
2008-03-08,04:25:00,1299.7500,1301.0000,1295.0000,1296.5000,44273
2008-03-08,04:30:00,1296.7500,1298.5000,1292.5000,1292.7500,42986
2008-03-08,04:35:00,1292.7500,1299.2500,1292.2500,1296.2500,30454
2008-03-08,04:40:00,1296.2500,1299.5000,1294.7500,1296.7500,34889
2008-03-08,04:45:00,1296.5000,1298.7500,1292.5000,1293.7500,31617
2008-03-08,04:50:00,1293.5000,1294.7500,1290.7500,1293.0000,37153
2008-03-08,04:55:00,1293.2500,1295.0000,1292.2500,1293.7500,44777
2008-03-08,05:00:00,1294.0000,1294.2500,1292.0000,1293.0000,37160
2008-03-08,05:05:00,1293.0000,1295.0000,1292.5000,1294.5000,16851
2008-03-08,05:10:00,1294.5000,1295.0000,1292.2500,1293.5000,18256
2008-03-08,05:15:00,1293.2500,1293.2500,1292.7500,1292.7500,10
2008-03-08,05:20:00,1292.7500,1292.7500,1292.7500,1292.7500,1
2008-03-10,06:00:00,1292.0000,1293.0000,1290.5000,1291.7500,1366
2008-03-10,06:05:00,1291.7500,1291.7500,1291.0000,1291.0000,605
2008-03-10,06:10:00,1291.0000,1291.5000,1291.0000,1291.2500,181
2008-03-10,06:15:00,1291.2500,1291.5000,1291.0000,1291.0000,123
2008-03-10,06:20:00,1291.0000,1291.0000,1289.2500,1289.5000,798
2008-03-10,06:25:00,1289.5000,1290.7500,1289.5000,1290.0000,719
2008-03-10,06:30:00,1290.2500,1290.5000,1289.5000,1289.5000,259
2008-03-10,06:35:00,1289.7500,1289.7500,1288.7500,1289.5000,721
2008-03-10,06:40:00,1289.5000,1289.5000,1287.5000,1287.7500,773
2008-03-10,06:45:00,1288.0000,1288.2500,1287.2500,1287.2500,911
2008-03-10,06:50:00,1287.5000,1287.7500,1287.0000,1287.0000,306
2008-03-10,06:55:00,1287.2500,1288.5000,1287.2500,1288.2500,604
2008-03-10,07:00:00,1288.5000,1288.5000,1287.5000,1288.2500,418
2008-03-10,07:05:00,1288.0000,1288.2500,1287.5000,1288.0000,82
2008-03-10,07:10:00,1287.7500,1288.2500,1287.5000,1288.2500,276
2008-03-10,07:15:00,1288.2500,1288.2500,1288.0000,1288.0000,104
2008-03-10,07:20:00,1288.2500,1288.5000,1287.0000,1288.2500,682
2008-03-10,07:25:00,1288.2500,1288.2500,1288.0000,1288.0000,39
2008-03-10,07:30:00,1288.0000,1288.0000,1287.0000,1287.0000,283
2008-03-10,07:35:00,1287.0000,1288.7500,1286.7500,1288.2500,506
2008-03-10,07:40:00,1288.0000,1289.2500,1288.0000,1288.7500,452
2008-03-10,07:45:00,1289.0000,1289.7500,1289.0000,1289.5000,421
2008-03-10,07:50:00,1289.5000,1289.5000,1288.5000,1288.7500,489
2008-03-10,07:55:00,1288.7500,1289.7500,1288.7500,1289.5000,480
2008-03-10,08:00:00,1289.7500,1290.0000,1289.2500,1289.7500,413
2008-03-10,08:05:00,1289.7500,1290.0000,1289.2500,1289.7500,195
2008-03-10,08:10:00,1289.7500,1289.7500,1289.5000,1289.7500,134
2008-03-10,08:15:00,1289.5000,1290.2500,1289.5000,1289.7500,419
2008-03-10,08:20:00,1290.0000,1290.0000,1289.7500,1289.7500,317
2008-03-10,08:25:00,1289.7500,1290.0000,1289.5000,1290.0000,135
2008-03-10,08:30:00,1290.0000,1290.0000,1289.7500,1290.0000,48
2008-03-10,08:35:00,1289.7500,1290.0000,1289.7500,1290.0000,76
2008-03-10,08:40:00,1289.7500,1290.0000,1289.5000,1289.7500,145
2008-03-10,08:45:00,1290.0000,1290.0000,1289.5000,1289.5000,211
2008-03-10,08:50:00,1289.5000,1289.7500,1288.7500,1288.7500,322
2008-03-10,08:55:00,1288.7500,1289.0000,1288.5000,1288.5000,222
2008-03-10,09:00:00,1288.5000,1288.7500,1287.5000,1288.2500,596
2008-03-10,09:05:00,1288.2500,1288.2500,1287.0000,1287.7500,584
2008-03-10,09:10:00,1288.0000,1288.7500,1287.5000,1288.0000,263
2008-03-10,09:15:00,1288.0000,1288.2500,1287.5000,1287.5000,184
2008-03-10,09:20:00,1287.7500,1288.5000,1287.2500,1288.2500,191
2008-03-10,09:25:00,1288.2500,1289.2500,1288.2500,1288.7500,314
2008-03-10,09:30:00,1289.0000,1289.5000,1289.0000,1289.0000,263
2008-03-10,09:35:00,1289.0000,1289.5000,1288.7500,1289.5000,72
2008-03-10,09:40:00,1289.5000,1289.7500,1289.0000,1289.0000,235
2008-03-10,09:45:00,1289.2500,1289.5000,1289.0000,1289.0000,159
2008-03-10,09:50:00,1289.2500,1289.2500,1288.5000,1288.5000,124
2008-03-10,09:55:00,1288.7500,1289.2500,1288.5000,1288.5000,111
2008-03-10,10:00:00,1288.5000,1289.0000,1287.7500,1288.0000,178
2008-03-10,10:05:00,1288.0000,1288.2500,1288.0000,1288.0000,99
2008-03-10,10:10:00,1288.2500,1288.5000,1287.7500,1287.7500,94
2008-03-10,10:15:00,1288.0000,1288.5000,1288.0000,1288.5000,68
2008-03-10,10:20:00,1288.5000,1289.2500,1288.2500,1288.7500,326
2008-03-10,10:25:00,1288.7500,1289.0000,1288.7500,1288.7500,43
2008-03-10,10:30:00,1288.7500,1289.2500,1287.5000,1287.7500,330
2008-03-10,10:35:00,1287.7500,1287.7500,1287.5000,1287.5000,172
2008-03-10,10:40:00,1287.7500,1288.0000,1287.0000,1287.2500,294
2008-03-10,10:45:00,1287.2500,1287.7500,1287.2500,1287.5000,37
2008-03-10,10:50:00,1287.7500,1288.0000,1287.2500,1287.2500,132
2008-03-10,10:55:00,1287.2500,1287.7500,1286.7500,1287.0000,206
2008-03-10,11:00:00,1287.2500,1288.0000,1287.2500,1287.5000,74
2008-03-10,11:05:00,1287.7500,1287.7500,1287.2500,1287.7500,54
2008-03-10,11:10:00,1287.7500,1288.2500,1287.7500,1287.7500,186
2008-03-10,11:15:00,1287.7500,1288.5000,1287.7500,1288.0000,134
2008-03-10,11:20:00,1288.0000,1288.5000,1288.0000,1288.2500,158
2008-03-10,11:25:00,1288.2500,1288.5000,1287.5000,1288.0000,206
2008-03-10,11:30:00,1288.0000,1288.0000,1287.5000,1287.5000,74
2008-03-10,11:35:00,1287.7500,1288.5000,1287.5000,1288.0000,64
2008-03-10,11:40:00,1288.2500,1288.7500,1287.7500,1287.7500,85
2008-03-10,11:45:00,1288.2500,1288.2500,1287.7500,1288.0000,47
2008-03-10,11:50:00,1288.2500,1288.5000,1288.0000,1288.2500,129
2008-03-10,11:55:00,1288.2500,1288.5000,1287.7500,1288.0000,294
2008-03-10,12:00:00,1288.0000,1288.0000,1287.2500,1287.5000,124
2008-03-10,12:05:00,1287.2500,1287.5000,1287.0000,1287.2500,164
2008-03-10,12:10:00,1287.2500,1287.5000,1286.7500,1287.0000,204
2008-03-10,12:15:00,1286.7500,1287.2500,1286.7500,1287.0000,136
2008-03-10,12:20:00,1287.0000,1287.2500,1287.0000,1287.0000,124
2008-03-10,12:25:00,1287.0000,1287.2500,1286.7500,1286.7500,190
2008-03-10,12:30:00,1287.0000,1287.0000,1286.7500,1286.7500,81
2008-03-10,12:35:00,1287.0000,1287.0000,1287.0000,1287.0000,39
2008-03-10,12:40:00,1287.0000,1287.2500,1286.7500,1287.0000,246
2008-03-10,12:45:00,1287.0000,1287.2500,1286.5000,1286.5000,127
2008-03-10,12:50:00,1286.7500,1287.0000,1286.5000,1286.7500,263
2008-03-10,12:55:00,1286.7500,1286.7500,1286.2500,1286.5000,200
2008-03-10,13:00:00,1286.7500,1287.0000,1286.2500,1286.7500,95
2008-03-10,13:05:00,1286.7500,1287.2500,1286.7500,1287.2500,60
2008-03-10,13:10:00,1287.2500,1287.7500,1287.2500,1287.2500,319
2008-03-10,13:15:00,1287.2500,1287.2500,1287.2500,1287.2500,25
2008-03-10,13:20:00,1287.2500,1287.5000,1286.7500,1286.7500,121
2008-03-10,13:25:00,1287.0000,1287.5000,1287.0000,1287.2500,133
2008-03-10,13:30:00,1287.5000,1288.0000,1287.5000,1287.7500,132
2008-03-10,13:35:00,1288.0000,1288.2500,1288.0000,1288.2500,39
2008-03-10,13:40:00,1288.2500,1288.5000,1288.2500,1288.2500,104
2008-03-10,13:45:00,1288.2500,1288.5000,1288.0000,1288.2500,32
2008-03-10,13:50:00,1288.2500,1288.7500,1287.7500,1287.7500,114
2008-03-10,13:55:00,1287.5000,1287.7500,1287.2500,1287.7500,155
2008-03-10,14:00:00,1288.0000,1288.2500,1287.5000,1287.7500,102
2008-03-10,14:05:00,1288.0000,1288.2500,1287.2500,1288.2500,60
2008-03-10,14:10:00,1288.2500,1289.2500,1288.2500,1288.7500,261
2008-03-10,14:15:00,1288.7500,1289.0000,1288.5000,1288.7500,111
2008-03-10,14:20:00,1288.7500,1289.2500,1288.5000,1288.5000,71
2008-03-10,14:25:00,1288.5000,1288.5000,1287.7500,1288.0000,37
2008-03-10,14:30:00,1288.0000,1288.0000,1287.2500,1287.5000,58
2008-03-10,14:35:00,1287.5000,1288.0000,1287.2500,1288.0000,56
2008-03-10,14:40:00,1288.0000,1288.7500,1288.0000,1288.7500,42
2008-03-10,14:45:00,1288.7500,1289.0000,1288.5000,1288.5000,146
2008-03-10,14:50:00,1288.7500,1289.2500,1288.7500,1289.0000,88
2008-03-10,14:55:00,1289.0000,1289.0000,1288.2500,1288.7500,289
2008-03-10,15:00:00,1289.0000,1289.2500,1288.2500,1288.2500,301
2008-03-10,15:05:00,1288.7500,1288.7500,1287.5000,1287.7500,325
2008-03-10,15:10:00,1287.7500,1288.0000,1287.2500,1288.0000,430
2008-03-10,15:15:00,1287.7500,1288.2500,1287.5000,1288.2500,195
2008-03-10,15:20:00,1288.2500,1288.5000,1288.0000,1288.5000,158
2008-03-10,15:25:00,1288.5000,1290.0000,1288.5000,1289.7500,850
2008-03-10,15:30:00,1289.5000,1290.2500,1289.5000,1289.7500,614
2008-03-10,15:35:00,1289.7500,1291.0000,1289.7500,1290.2500,1050
2008-03-10,15:40:00,1290.5000,1291.5000,1290.2500,1291.2500,652
2008-03-10,15:45:00,1291.5000,1291.7500,1290.7500,1291.7500,458
2008-03-10,15:50:00,1291.7500,1292.5000,1291.2500,1291.2500,845
2008-03-10,15:55:00,1291.2500,1291.5000,1291.0000,1291.5000,540
2008-03-10,16:00:00,1291.5000,1294.2500,1291.0000,1293.7500,2909
2008-03-10,16:05:00,1293.7500,1293.7500,1292.7500,1293.7500,1990
2008-03-10,16:10:00,1293.7500,1295.2500,1293.7500,1294.7500,3652
2008-03-10,16:15:00,1294.5000,1295.7500,1294.5000,1295.0000,2106
2008-03-10,16:20:00,1294.7500,1295.0000,1293.7500,1294.5000,994
2008-03-10,16:25:00,1294.5000,1294.7500,1291.7500,1291.7500,2160
2008-03-10,16:30:00,1291.5000,1292.2500,1291.0000,1292.0000,1689
2008-03-10,16:35:00,1291.7500,1292.2500,1290.2500,1290.5000,1694
2008-03-10,16:40:00,1290.5000,1291.2500,1289.2500,1290.2500,1886
2008-03-10,16:45:00,1290.2500,1292.2500,1289.7500,1292.0000,1544
2008-03-10,16:50:00,1291.7500,1291.7500,1289.0000,1289.7500,1076
2008-03-10,16:55:00,1289.7500,1290.2500,1289.0000,1289.7500,1643
2008-03-10,17:00:00,1289.7500,1290.7500,1288.5000,1289.2500,2055
2008-03-10,17:05:00,1289.2500,1291.5000,1289.2500,1290.5000,1346
2008-03-10,17:10:00,1290.5000,1290.5000,1288.5000,1290.0000,1394
2008-03-10,17:15:00,1289.7500,1291.5000,1289.5000,1291.5000,1021
2008-03-10,17:20:00,1291.5000,1293.5000,1291.2500,1293.5000,1381
2008-03-10,17:25:00,1293.5000,1293.5000,1292.2500,1292.5000,1194
2008-03-10,17:30:00,1292.7500,1294.0000,1292.2500,1293.0000,1119
2008-03-10,17:35:00,1293.0000,1293.2500,1291.7500,1292.2500,1420
2008-03-10,17:40:00,1292.0000,1293.7500,1292.0000,1293.5000,936
2008-03-10,17:45:00,1293.5000,1294.0000,1292.7500,1294.0000,1043
2008-03-10,17:50:00,1293.7500,1295.0000,1293.5000,1294.0000,1895
2008-03-10,17:55:00,1294.0000,1294.0000,1292.2500,1292.5000,1221
2008-03-10,18:00:00,1292.5000,1293.5000,1292.5000,1293.5000,896
2008-03-10,18:05:00,1293.5000,1293.7500,1293.0000,1293.5000,230
2008-03-10,18:10:00,1293.7500,1294.7500,1293.7500,1294.0000,1355
2008-03-10,18:15:00,1294.0000,1294.0000,1292.7500,1293.2500,573
2008-03-10,18:20:00,1293.5000,1293.7500,1293.0000,1293.5000,347
2008-03-10,18:25:00,1293.2500,1293.5000,1292.5000,1293.0000,735
2008-03-10,18:30:00,1292.7500,1293.7500,1291.7500,1293.7500,1978
2008-03-10,18:35:00,1293.5000,1294.2500,1293.0000,1293.5000,1203
2008-03-10,18:40:00,1293.0000,1293.5000,1293.0000,1293.2500,417
2008-03-10,18:45:00,1293.5000,1295.0000,1293.2500,1294.2500,2375
2008-03-10,18:50:00,1294.5000,1295.0000,1294.0000,1294.7500,1990
2008-03-10,18:55:00,1295.0000,1295.7500,1294.2500,1295.0000,2103
2008-03-10,19:00:00,1294.7500,1296.0000,1294.7500,1296.0000,2394
2008-03-10,19:05:00,1296.0000,1297.0000,1295.5000,1296.0000,2591
2008-03-10,19:10:00,1295.7500,1296.7500,1295.2500,1296.0000,2828
2008-03-10,19:15:00,1296.0000,1298.2500,1296.0000,1297.7500,3900
2008-03-10,19:20:00,1298.0000,1299.5000,1297.7500,1298.7500,5818
2008-03-10,19:25:00,1298.7500,1299.0000,1297.7500,1299.0000,2781
2008-03-10,19:30:00,1299.0000,1299.0000,1297.0000,1297.2500,2905
2008-03-10,19:35:00,1297.2500,1297.5000,1296.2500,1296.5000,3175
2008-03-10,19:40:00,1296.2500,1297.0000,1295.0000,1296.5000,3476
2008-03-10,19:45:00,1296.5000,1297.0000,1295.5000,1296.0000,1618
2008-03-10,19:50:00,1296.0000,1296.2500,1294.7500,1295.0000,1932
2008-03-10,19:55:00,1295.2500,1295.7500,1294.0000,1295.7500,2002
2008-03-10,20:00:00,1295.7500,1297.0000,1295.0000,1295.7500,2970
2008-03-10,20:05:00,1295.5000,1296.5000,1294.7500,1296.2500,2157
2008-03-10,20:10:00,1296.2500,1296.7500,1295.7500,1296.2500,1700
2008-03-10,20:15:00,1296.2500,1297.2500,1295.2500,1295.7500,3124
2008-03-10,20:20:00,1296.0000,1296.2500,1294.7500,1295.2500,4016
2008-03-10,20:25:00,1295.2500,1296.0000,1294.7500,1296.0000,2814
2008-03-10,20:30:00,1296.0000,1297.2500,1295.2500,1296.5000,4169
2008-03-10,20:35:00,1296.7500,1296.7500,1293.7500,1293.7500,4364
2008-03-10,20:40:00,1293.7500,1293.7500,1292.2500,1293.7500,5266
2008-03-10,20:45:00,1294.0000,1294.2500,1293.2500,1293.5000,2792
2008-03-10,20:50:00,1293.5000,1295.2500,1293.2500,1294.7500,3507
2008-03-10,20:55:00,1294.7500,1295.5000,1294.7500,1295.2500,4284
2008-03-10,21:00:00,1295.2500,1296.2500,1294.7500,1295.7500,2807
2008-03-10,21:05:00,1295.7500,1296.2500,1294.5000,1295.5000,3392
2008-03-10,21:10:00,1295.5000,1296.0000,1295.2500,1295.5000,1474
2008-03-10,21:15:00,1295.5000,1296.7500,1295.2500,1296.5000,2485
2008-03-10,21:20:00,1296.2500,1296.5000,1295.2500,1295.5000,2177
2008-03-10,21:25:00,1295.5000,1295.7500,1294.2500,1294.7500,4542
2008-03-10,21:30:00,1294.7500,1295.5000,1291.2500,1292.0000,31747
2008-03-10,21:35:00,1292.2500,1293.0000,1289.5000,1291.0000,34236
2008-03-10,21:40:00,1290.7500,1292.5000,1289.0000,1292.0000,30296
2008-03-10,21:45:00,1291.7500,1292.5000,1289.7500,1290.0000,22715
2008-03-10,21:50:00,1289.7500,1290.5000,1287.7500,1290.0000,29080
2008-03-10,21:55:00,1290.0000,1293.2500,1289.2500,1292.7500,24702
2008-03-10,22:00:00,1293.0000,1296.0000,1291.0000,1291.0000,44511
2008-03-10,22:05:00,1291.2500,1292.2500,1287.5000,1289.0000,34158
2008-03-10,22:10:00,1289.0000,1291.2500,1288.0000,1290.2500,19416
2008-03-10,22:15:00,1290.5000,1292.0000,1287.2500,1288.2500,26529
2008-03-10,22:20:00,1288.5000,1288.7500,1287.2500,1288.0000,14144
2008-03-10,22:25:00,1288.0000,1290.2500,1288.0000,1289.2500,20412
2008-03-10,22:30:00,1289.2500,1292.5000,1289.2500,1291.5000,24174
2008-03-10,22:35:00,1291.5000,1293.7500,1289.2500,1291.7500,33067
2008-03-10,22:40:00,1292.0000,1292.5000,1288.7500,1290.2500,20411
2008-03-10,22:45:00,1290.2500,1294.2500,1290.0000,1292.5000,31408
2008-03-10,22:50:00,1292.5000,1293.7500,1291.7500,1293.2500,16567
2008-03-10,22:55:00,1293.2500,1293.5000,1290.5000,1291.0000,12627
2008-03-10,23:00:00,1291.0000,1294.2500,1290.5000,1292.5000,29303
2008-03-10,23:05:00,1292.5000,1293.5000,1290.5000,1291.0000,14755
2008-03-10,23:10:00,1290.7500,1292.5000,1289.2500,1290.7500,14356
2008-03-10,23:15:00,1290.7500,1291.0000,1289.0000,1289.5000,10324
2008-03-10,23:20:00,1289.7500,1289.7500,1285.7500,1286.0000,32735
2008-03-10,23:25:00,1286.0000,1287.5000,1284.0000,1284.2500,35706
2008-03-10,23:30:00,1284.5000,1285.0000,1283.0000,1283.5000,26625
2008-03-10,23:35:00,1283.7500,1285.5000,1282.5000,1282.7500,26010
2008-03-10,23:40:00,1283.0000,1283.2500,1280.5000,1281.0000,37136
2008-03-10,23:45:00,1280.7500,1282.7500,1278.7500,1282.0000,60319
2008-03-10,23:50:00,1281.7500,1284.0000,1281.5000,1282.7500,34500
2008-03-10,23:55:00,1282.7500,1285.0000,1282.0000,1284.2500,26738
2008-03-11,00:00:00,1284.5000,1284.5000,1279.0000,1279.2500,34380
2008-03-11,00:05:00,1279.2500,1282.0000,1278.2500,1282.0000,36742
2008-03-11,00:10:00,1282.0000,1285.0000,1281.7500,1284.2500,53348
2008-03-11,00:15:00,1284.2500,1285.5000,1282.0000,1285.0000,31211
2008-03-11,00:20:00,1285.0000,1286.7500,1284.5000,1285.2500,32021
2008-03-11,00:25:00,1285.2500,1285.5000,1281.5000,1282.7500,24692
2008-03-11,00:30:00,1282.5000,1284.5000,1281.5000,1283.7500,15521
2008-03-11,00:35:00,1284.0000,1286.7500,1283.7500,1285.7500,17562
2008-03-11,00:40:00,1286.0000,1286.7500,1285.0000,1285.0000,11297
2008-03-11,00:45:00,1285.0000,1285.2500,1283.0000,1283.5000,10075
2008-03-11,00:50:00,1283.2500,1286.7500,1282.7500,1286.5000,20661
2008-03-11,00:55:00,1286.5000,1288.5000,1285.5000,1287.2500,36286
2008-03-11,01:00:00,1287.0000,1288.0000,1286.2500,1287.0000,11837
2008-03-11,01:05:00,1287.0000,1287.0000,1285.0000,1286.2500,10687
2008-03-11,01:10:00,1286.2500,1287.2500,1285.5000,1286.2500,5975
2008-03-11,01:15:00,1286.0000,1287.2500,1285.0000,1285.2500,8214
2008-03-11,01:20:00,1285.0000,1285.2500,1283.0000,1283.7500,17033
2008-03-11,01:25:00,1283.7500,1284.2500,1282.0000,1282.7500,13923
2008-03-11,01:30:00,1282.5000,1284.5000,1281.5000,1283.0000,23602
2008-03-11,01:35:00,1282.7500,1283.2500,1281.0000,1281.7500,12922
2008-03-11,01:40:00,1281.5000,1283.2500,1281.5000,1283.0000,10517
2008-03-11,01:45:00,1283.2500,1283.5000,1281.2500,1281.5000,10689
2008-03-11,01:50:00,1281.5000,1283.5000,1281.5000,1282.0000,12549
2008-03-11,01:55:00,1282.0000,1282.2500,1279.5000,1279.7500,19520
2008-03-11,02:00:00,1279.7500,1281.2500,1277.2500,1278.2500,33830
2008-03-11,02:05:00,1278.2500,1279.5000,1276.5000,1277.0000,29131
2008-03-11,02:10:00,1277.0000,1280.2500,1276.7500,1279.2500,18961
2008-03-11,02:15:00,1279.5000,1280.5000,1276.7500,1277.2500,20694
2008-03-11,02:20:00,1277.2500,1277.5000,1273.5000,1274.2500,49220
2008-03-11,02:25:00,1274.0000,1277.5000,1272.5000,1276.7500,59093
2008-03-11,02:30:00,1276.7500,1278.7500,1275.5000,1278.2500,30620
2008-03-11,02:35:00,1278.5000,1280.7500,1277.0000,1279.5000,30303
2008-03-11,02:40:00,1279.7500,1279.7500,1277.5000,1277.5000,18123
2008-03-11,02:45:00,1277.7500,1278.5000,1276.5000,1277.5000,13867
2008-03-11,02:50:00,1277.7500,1279.5000,1277.5000,1278.5000,12795
2008-03-11,02:55:00,1278.5000,1279.0000,1275.7500,1276.5000,18220
2008-03-11,03:00:00,1276.5000,1277.7500,1274.5000,1275.7500,22563
2008-03-11,03:05:00,1276.0000,1277.2500,1274.5000,1276.7500,15323
2008-03-11,03:10:00,1276.7500,1278.0000,1274.2500,1276.0000,24130
2008-03-11,03:15:00,1276.0000,1276.7500,1274.2500,1276.2500,17253
2008-03-11,03:20:00,1276.0000,1279.0000,1274.7500,1276.7500,28474
2008-03-11,03:25:00,1276.7500,1279.2500,1275.2500,1278.7500,33312
2008-03-11,03:30:00,1278.7500,1279.7500,1276.2500,1279.0000,38699
2008-03-11,03:35:00,1279.0000,1279.2500,1276.2500,1276.5000,20025
2008-03-11,03:40:00,1276.5000,1277.0000,1273.5000,1276.2500,45099
2008-03-11,03:45:00,1276.5000,1276.5000,1273.7500,1275.0000,30642
2008-03-11,03:50:00,1274.7500,1275.0000,1272.7500,1273.5000,43764
2008-03-11,03:55:00,1273.5000,1276.0000,1273.5000,1275.2500,79563
2008-03-11,04:00:00,1275.2500,1277.0000,1274.7500,1276.2500,46909
2008-03-11,04:05:00,1276.5000,1276.7500,1275.2500,1275.5000,17285
2008-03-11,04:10:00,1275.5000,1276.2500,1275.2500,1276.0000,21112
2008-03-11,04:15:00,1276.0000,1276.2500,1276.0000,1276.2500,45
2008-03-11,04:20:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-03-11,04:30:00,1276.5000,1277.0000,1273.7500,1274.2500,4781
2008-03-11,04:35:00,1274.0000,1274.5000,1273.0000,1273.5000,3623
2008-03-11,04:40:00,1273.5000,1273.7500,1272.7500,1273.2500,1885
2008-03-11,04:45:00,1273.2500,1273.7500,1273.0000,1273.5000,614
2008-03-11,04:50:00,1273.2500,1273.5000,1272.2500,1273.5000,1577
2008-03-11,04:55:00,1273.5000,1274.0000,1273.2500,1274.0000,398
2008-03-11,05:00:00,1274.0000,1274.2500,1273.5000,1273.5000,1417
2008-03-11,05:05:00,1273.7500,1274.0000,1273.7500,1274.0000,591
2008-03-11,05:10:00,1274.0000,1274.5000,1274.0000,1274.2500,310
2008-03-11,05:15:00,1274.2500,1275.0000,1273.5000,1274.0000,689
2008-03-11,05:20:00,1274.0000,1274.0000,1273.2500,1273.2500,278
2008-03-11,05:25:00,1273.2500,1273.7500,1273.2500,1273.2500,399
2008-03-11,06:00:00,1273.5000,1274.2500,1273.5000,1274.0000,313
2008-03-11,06:05:00,1273.7500,1274.0000,1273.2500,1273.5000,269
2008-03-11,06:10:00,1273.5000,1274.0000,1273.2500,1273.2500,147
2008-03-11,06:15:00,1273.5000,1275.2500,1273.2500,1275.2500,446
2008-03-11,06:20:00,1275.0000,1275.5000,1274.7500,1274.7500,145
2008-03-11,06:25:00,1274.7500,1275.5000,1274.7500,1275.0000,124
2008-03-11,06:30:00,1275.0000,1275.2500,1274.7500,1275.0000,138
2008-03-11,06:35:00,1274.7500,1275.0000,1274.7500,1275.0000,119
2008-03-11,06:40:00,1275.2500,1275.5000,1274.5000,1274.5000,190
2008-03-11,06:45:00,1274.5000,1275.0000,1274.5000,1274.7500,40
2008-03-11,06:50:00,1274.7500,1274.7500,1274.2500,1274.5000,261
2008-03-11,06:55:00,1274.5000,1275.0000,1274.5000,1275.0000,156
2008-03-11,07:00:00,1275.0000,1275.5000,1274.7500,1275.0000,165
2008-03-11,07:05:00,1275.0000,1275.5000,1274.7500,1275.5000,453
2008-03-11,07:10:00,1275.5000,1275.5000,1275.0000,1275.2500,178
2008-03-11,07:15:00,1275.2500,1276.0000,1275.2500,1275.5000,176
2008-03-11,07:20:00,1275.5000,1275.7500,1274.7500,1274.7500,205
2008-03-11,07:25:00,1274.7500,1275.7500,1274.7500,1275.5000,366
2008-03-11,07:30:00,1275.5000,1276.0000,1275.5000,1275.5000,172
2008-03-11,07:35:00,1275.5000,1275.5000,1275.2500,1275.2500,44
2008-03-11,07:40:00,1275.5000,1276.0000,1274.7500,1275.2500,339
2008-03-11,07:45:00,1275.0000,1275.0000,1274.2500,1274.5000,517
2008-03-11,07:50:00,1274.7500,1275.0000,1274.0000,1274.5000,382
2008-03-11,07:55:00,1274.2500,1274.7500,1274.2500,1274.7500,56
2008-03-11,08:00:00,1275.0000,1276.0000,1275.0000,1276.0000,506
2008-03-11,08:05:00,1276.0000,1276.0000,1275.7500,1275.7500,131
2008-03-11,08:10:00,1276.0000,1276.5000,1275.5000,1275.5000,189
2008-03-11,08:15:00,1275.5000,1276.5000,1275.5000,1276.0000,201
2008-03-11,08:20:00,1276.2500,1276.5000,1276.0000,1276.2500,261
2008-03-11,08:25:00,1276.2500,1276.2500,1275.5000,1276.0000,79
2008-03-11,08:30:00,1276.2500,1277.0000,1276.2500,1276.5000,280
2008-03-11,08:35:00,1276.7500,1276.7500,1276.0000,1276.2500,52
2008-03-11,08:40:00,1276.5000,1277.0000,1276.5000,1276.7500,108
2008-03-11,08:45:00,1277.0000,1277.5000,1277.0000,1277.2500,517
2008-03-11,08:50:00,1277.5000,1277.7500,1277.0000,1277.0000,242
2008-03-11,08:55:00,1277.2500,1277.7500,1276.5000,1276.7500,472
2008-03-11,09:00:00,1276.7500,1277.0000,1276.0000,1276.7500,716
2008-03-11,09:05:00,1276.7500,1277.0000,1276.5000,1277.0000,101
2008-03-11,09:10:00,1277.2500,1277.7500,1277.2500,1277.5000,198
2008-03-11,09:15:00,1277.2500,1278.0000,1277.2500,1277.5000,161
2008-03-11,09:20:00,1277.7500,1278.7500,1277.7500,1278.5000,494
2008-03-11,09:25:00,1278.2500,1278.7500,1278.2500,1278.7500,553
2008-03-11,09:30:00,1278.5000,1278.7500,1277.5000,1278.0000,351
2008-03-11,09:35:00,1278.0000,1278.2500,1277.5000,1278.0000,140
2008-03-11,09:40:00,1278.2500,1278.7500,1278.2500,1278.5000,211
2008-03-11,09:45:00,1278.7500,1279.5000,1278.7500,1279.2500,992
2008-03-11,09:50:00,1279.2500,1281.2500,1279.2500,1280.7500,2259
2008-03-11,09:55:00,1280.7500,1281.2500,1279.5000,1279.7500,441
2008-03-11,10:00:00,1280.0000,1280.7500,1279.5000,1279.7500,633
2008-03-11,10:05:00,1280.0000,1280.5000,1279.7500,1280.2500,521
2008-03-11,10:10:00,1280.2500,1281.5000,1280.2500,1280.5000,660
2008-03-11,10:15:00,1280.5000,1280.7500,1280.0000,1280.5000,457
2008-03-11,10:20:00,1280.7500,1281.5000,1280.2500,1280.5000,393
2008-03-11,10:25:00,1280.7500,1281.0000,1280.0000,1280.7500,573
2008-03-11,10:30:00,1281.0000,1281.2500,1280.7500,1280.7500,196
2008-03-11,10:35:00,1280.7500,1280.7500,1279.7500,1280.0000,406
2008-03-11,10:40:00,1280.2500,1280.7500,1279.5000,1280.0000,517
2008-03-11,10:45:00,1280.2500,1280.5000,1280.0000,1280.0000,68
2008-03-11,10:50:00,1280.5000,1280.7500,1280.0000,1280.0000,151
2008-03-11,10:55:00,1280.2500,1280.5000,1280.0000,1280.0000,102
2008-03-11,11:00:00,1280.2500,1280.7500,1279.5000,1279.7500,226
2008-03-11,11:05:00,1279.5000,1280.0000,1279.2500,1279.2500,91
2008-03-11,11:10:00,1279.5000,1280.2500,1279.2500,1280.0000,221
2008-03-11,11:15:00,1279.7500,1280.0000,1279.7500,1280.0000,39
2008-03-11,11:20:00,1280.2500,1280.2500,1280.0000,1280.2500,249
2008-03-11,11:25:00,1280.2500,1280.2500,1280.0000,1280.2500,305
2008-03-11,11:30:00,1280.2500,1280.5000,1280.2500,1280.5000,288
2008-03-11,11:35:00,1280.5000,1280.5000,1280.2500,1280.2500,100
2008-03-11,11:40:00,1280.2500,1280.5000,1279.7500,1279.7500,192
2008-03-11,11:45:00,1280.0000,1280.0000,1279.7500,1279.7500,76
2008-03-11,11:50:00,1280.0000,1280.2500,1279.5000,1279.5000,163
2008-03-11,11:55:00,1279.5000,1279.7500,1278.7500,1279.5000,210
2008-03-11,12:00:00,1279.5000,1280.0000,1278.7500,1278.7500,317
2008-03-11,12:05:00,1279.0000,1279.2500,1278.2500,1278.5000,258
2008-03-11,12:10:00,1278.5000,1279.0000,1277.7500,1278.0000,650
2008-03-11,12:15:00,1278.2500,1278.7500,1277.5000,1278.2500,179
2008-03-11,12:20:00,1278.5000,1279.5000,1277.5000,1278.0000,356
2008-03-11,12:25:00,1278.0000,1278.7500,1277.2500,1278.5000,249
2008-03-11,12:30:00,1278.5000,1279.7500,1278.5000,1279.5000,145
2008-03-11,12:35:00,1279.5000,1279.5000,1279.0000,1279.0000,33
2008-03-11,12:40:00,1279.2500,1280.0000,1279.0000,1279.0000,104
2008-03-11,12:45:00,1279.2500,1279.5000,1279.2500,1279.5000,72
2008-03-11,12:50:00,1279.5000,1280.0000,1279.5000,1279.5000,115
2008-03-11,12:55:00,1279.7500,1280.5000,1279.7500,1280.2500,213
2008-03-11,13:00:00,1280.5000,1280.5000,1280.2500,1280.2500,98
2008-03-11,13:05:00,1280.2500,1280.5000,1280.0000,1280.0000,134
2008-03-11,13:10:00,1280.2500,1281.0000,1280.2500,1280.7500,452
2008-03-11,13:15:00,1280.7500,1281.0000,1280.5000,1280.5000,50
2008-03-11,13:20:00,1280.2500,1281.0000,1280.2500,1280.5000,133
2008-03-11,13:25:00,1280.5000,1280.7500,1279.7500,1279.7500,204
2008-03-11,13:30:00,1279.7500,1280.2500,1278.5000,1278.5000,229
2008-03-11,13:35:00,1278.5000,1279.2500,1278.5000,1279.2500,81
2008-03-11,13:40:00,1279.5000,1280.2500,1279.5000,1280.2500,136
2008-03-11,13:45:00,1280.2500,1280.5000,1279.7500,1280.0000,95
2008-03-11,13:50:00,1280.2500,1281.0000,1280.0000,1280.2500,333
2008-03-11,13:55:00,1280.2500,1280.7500,1280.0000,1280.0000,325
2008-03-11,14:00:00,1280.5000,1281.0000,1280.5000,1280.5000,123
2008-03-11,14:05:00,1280.5000,1280.5000,1280.2500,1280.5000,55
2008-03-11,14:10:00,1280.5000,1281.0000,1280.5000,1281.0000,278
2008-03-11,14:15:00,1281.0000,1281.0000,1280.2500,1280.5000,23
2008-03-11,14:20:00,1280.5000,1280.7500,1280.5000,1280.7500,172
2008-03-11,14:25:00,1280.7500,1281.0000,1280.5000,1281.0000,179
2008-03-11,14:30:00,1281.0000,1281.0000,1280.5000,1280.7500,198
2008-03-11,14:35:00,1280.7500,1280.7500,1280.5000,1280.5000,201
2008-03-11,14:40:00,1280.7500,1280.7500,1280.2500,1280.5000,171
2008-03-11,14:45:00,1280.5000,1280.5000,1280.0000,1280.2500,100
2008-03-11,14:50:00,1280.2500,1281.0000,1280.0000,1280.7500,778
2008-03-11,14:55:00,1280.7500,1281.5000,1280.7500,1281.0000,1423
2008-03-11,15:00:00,1281.2500,1282.7500,1281.0000,1282.5000,1904
2008-03-11,15:05:00,1282.5000,1283.7500,1282.5000,1283.0000,1566
2008-03-11,15:10:00,1283.0000,1283.5000,1282.0000,1283.0000,635
2008-03-11,15:15:00,1282.7500,1283.0000,1281.5000,1282.2500,680
2008-03-11,15:20:00,1282.5000,1283.0000,1282.5000,1283.0000,586
2008-03-11,15:25:00,1282.7500,1283.2500,1282.0000,1282.2500,734
2008-03-11,15:30:00,1282.2500,1282.7500,1282.0000,1282.2500,390
2008-03-11,15:35:00,1282.0000,1282.7500,1281.7500,1282.0000,687
2008-03-11,15:40:00,1282.2500,1282.7500,1281.7500,1282.5000,309
2008-03-11,15:45:00,1282.2500,1282.2500,1281.5000,1281.5000,490
2008-03-11,15:50:00,1281.5000,1282.5000,1281.0000,1281.5000,753
2008-03-11,15:55:00,1281.5000,1282.2500,1281.2500,1281.7500,464
2008-03-11,16:00:00,1281.7500,1282.0000,1280.2500,1280.2500,2046
2008-03-11,16:05:00,1280.5000,1282.7500,1280.2500,1281.7500,2337
2008-03-11,16:10:00,1281.7500,1282.2500,1280.5000,1280.7500,2083
2008-03-11,16:15:00,1280.7500,1281.5000,1280.5000,1281.0000,1213
2008-03-11,16:20:00,1280.7500,1281.0000,1279.2500,1279.5000,1884
2008-03-11,16:25:00,1279.2500,1280.0000,1278.0000,1279.7500,1666
2008-03-11,16:30:00,1279.7500,1280.0000,1279.2500,1279.7500,1071
2008-03-11,16:35:00,1279.7500,1280.7500,1278.7500,1279.0000,1656
2008-03-11,16:40:00,1279.0000,1279.2500,1278.2500,1279.0000,1630
2008-03-11,16:45:00,1278.7500,1280.5000,1278.7500,1280.2500,1360
2008-03-11,16:50:00,1280.2500,1281.0000,1280.0000,1280.5000,1005
2008-03-11,16:55:00,1280.5000,1280.5000,1279.5000,1279.5000,1169
2008-03-11,17:00:00,1279.5000,1282.0000,1279.5000,1281.5000,2402
2008-03-11,17:05:00,1281.5000,1283.0000,1281.5000,1282.2500,2007
2008-03-11,17:10:00,1282.5000,1283.5000,1281.7500,1283.2500,1400
2008-03-11,17:15:00,1283.2500,1284.2500,1282.2500,1283.7500,2965
2008-03-11,17:20:00,1283.7500,1284.5000,1283.0000,1284.2500,1683
2008-03-11,17:25:00,1284.2500,1284.5000,1283.2500,1283.5000,1547
2008-03-11,17:30:00,1283.5000,1284.2500,1283.0000,1284.2500,2600
2008-03-11,17:35:00,1284.5000,1284.7500,1284.0000,1284.5000,1545
2008-03-11,17:40:00,1284.2500,1285.0000,1283.7500,1285.0000,3821
2008-03-11,17:45:00,1284.7500,1285.5000,1284.5000,1285.0000,2604
2008-03-11,17:50:00,1285.0000,1285.0000,1284.5000,1284.7500,839
2008-03-11,17:55:00,1284.7500,1284.7500,1284.0000,1284.5000,1363
2008-03-11,18:00:00,1284.5000,1285.7500,1284.5000,1285.5000,2701
2008-03-11,18:05:00,1285.5000,1286.2500,1284.7500,1284.7500,5410
2008-03-11,18:10:00,1285.0000,1285.2500,1284.2500,1284.5000,1408
2008-03-11,18:15:00,1284.5000,1285.0000,1283.5000,1283.7500,1532
2008-03-11,18:20:00,1283.7500,1284.5000,1283.7500,1284.2500,552
2008-03-11,18:25:00,1284.2500,1284.5000,1283.5000,1283.7500,1443
2008-03-11,18:30:00,1283.7500,1284.2500,1283.5000,1284.0000,1364
2008-03-11,18:35:00,1284.0000,1284.0000,1282.5000,1283.5000,1208
2008-03-11,18:40:00,1283.5000,1284.5000,1283.0000,1283.7500,1605
2008-03-11,18:45:00,1283.7500,1284.7500,1283.0000,1284.5000,1226
2008-03-11,18:50:00,1284.5000,1284.5000,1283.5000,1284.0000,995
2008-03-11,18:55:00,1284.2500,1285.7500,1284.2500,1285.5000,2371
2008-03-11,19:00:00,1285.2500,1287.0000,1285.0000,1286.2500,5851
2008-03-11,19:05:00,1286.5000,1286.5000,1285.5000,1285.5000,3120
2008-03-11,19:10:00,1285.5000,1285.7500,1285.0000,1285.0000,1445
2008-03-11,19:15:00,1285.0000,1285.5000,1284.5000,1285.5000,1731
2008-03-11,19:20:00,1285.2500,1285.5000,1284.0000,1284.5000,1859
2008-03-11,19:25:00,1284.5000,1284.7500,1283.7500,1283.7500,1936
2008-03-11,19:30:00,1283.7500,1284.5000,1283.5000,1284.2500,2713
2008-03-11,19:35:00,1284.5000,1285.2500,1283.7500,1285.2500,2753
2008-03-11,19:40:00,1285.5000,1286.5000,1284.5000,1285.5000,4613
2008-03-11,19:45:00,1285.5000,1286.5000,1284.7500,1285.2500,4143
2008-03-11,19:50:00,1285.0000,1285.2500,1284.0000,1284.2500,1627
2008-03-11,19:55:00,1284.2500,1284.5000,1282.7500,1283.2500,5015
2008-03-11,20:00:00,1283.2500,1283.5000,1281.2500,1282.2500,5357
2008-03-11,20:05:00,1282.2500,1282.2500,1280.7500,1281.7500,3924
2008-03-11,20:10:00,1281.7500,1282.5000,1281.2500,1281.5000,3995
2008-03-11,20:15:00,1281.5000,1283.0000,1281.5000,1282.0000,3656
2008-03-11,20:20:00,1282.0000,1282.2500,1281.2500,1282.0000,3335
2008-03-11,20:25:00,1282.2500,1282.7500,1281.7500,1282.7500,1736
2008-03-11,20:30:00,1282.7500,1297.2500,1282.7500,1297.0000,78570
2008-03-11,20:35:00,1297.2500,1298.0000,1293.5000,1297.0000,33615
2008-03-11,20:40:00,1297.2500,1302.2500,1297.0000,1302.0000,42172
2008-03-11,20:45:00,1302.2500,1306.0000,1302.2500,1303.5000,37483
2008-03-11,20:50:00,1303.2500,1309.5000,1303.2500,1306.2500,33497
2008-03-11,20:55:00,1306.2500,1307.0000,1303.7500,1305.2500,18971
2008-03-11,21:00:00,1305.2500,1306.5000,1303.5000,1305.2500,15955
2008-03-11,21:05:00,1305.2500,1307.0000,1304.7500,1306.2500,11441
2008-03-11,21:10:00,1306.5000,1307.0000,1303.0000,1303.2500,16005
2008-03-11,21:15:00,1303.5000,1303.7500,1301.7500,1302.5000,12358
2008-03-11,21:20:00,1302.2500,1303.0000,1301.5000,1303.0000,6153
2008-03-11,21:25:00,1303.0000,1304.2500,1302.5000,1304.0000,11423
2008-03-11,21:30:00,1303.7500,1306.2500,1302.0000,1303.7500,70282
2008-03-11,21:35:00,1303.7500,1304.5000,1301.0000,1302.5000,37826
2008-03-11,21:40:00,1302.5000,1304.5000,1301.7500,1302.7500,33939
2008-03-11,21:45:00,1302.5000,1304.0000,1299.2500,1300.2500,45151
2008-03-11,21:50:00,1300.2500,1301.5000,1298.5000,1299.0000,37669
2008-03-11,21:55:00,1299.0000,1300.7500,1298.0000,1298.2500,40246
2008-03-11,22:00:00,1298.0000,1299.0000,1296.0000,1296.2500,39616
2008-03-11,22:05:00,1296.5000,1298.2500,1296.0000,1298.0000,36903
2008-03-11,22:10:00,1298.0000,1301.0000,1297.2500,1299.7500,42607
2008-03-11,22:15:00,1299.7500,1300.7500,1298.7500,1299.5000,26779
2008-03-11,22:20:00,1299.2500,1301.7500,1298.7500,1301.0000,35071
2008-03-11,22:25:00,1300.7500,1302.0000,1299.2500,1300.2500,29237
2008-03-11,22:30:00,1300.2500,1300.5000,1298.2500,1298.5000,22595
2008-03-11,22:35:00,1298.2500,1298.7500,1296.5000,1298.2500,27899
2008-03-11,22:40:00,1298.2500,1300.0000,1296.7500,1297.2500,24788
2008-03-11,22:45:00,1297.2500,1298.7500,1295.5000,1297.0000,25897
2008-03-11,22:50:00,1297.0000,1298.5000,1296.0000,1297.2500,25334
2008-03-11,22:55:00,1297.2500,1300.0000,1297.0000,1299.5000,23627
2008-03-11,23:00:00,1299.5000,1300.7500,1298.7500,1299.2500,25173
2008-03-11,23:05:00,1299.2500,1300.0000,1296.7500,1297.2500,22857
2008-03-11,23:10:00,1297.2500,1298.0000,1294.7500,1295.0000,25483
2008-03-11,23:15:00,1295.2500,1295.5000,1293.5000,1294.7500,33130
2008-03-11,23:20:00,1294.7500,1295.5000,1293.0000,1295.0000,21738
2008-03-11,23:25:00,1295.2500,1297.7500,1295.0000,1297.0000,24133
2008-03-11,23:30:00,1297.0000,1298.2500,1296.0000,1297.0000,17982
2008-03-11,23:35:00,1297.0000,1297.5000,1294.0000,1294.5000,20172
2008-03-11,23:40:00,1294.5000,1295.0000,1292.0000,1292.7500,23873
2008-03-11,23:45:00,1292.7500,1292.7500,1289.7500,1290.5000,44707
2008-03-11,23:50:00,1290.5000,1291.0000,1288.0000,1290.2500,53695
2008-03-11,23:55:00,1290.5000,1290.7500,1286.5000,1289.0000,46023
2008-03-12,00:00:00,1288.7500,1290.2500,1288.5000,1290.0000,28900
2008-03-12,00:05:00,1290.0000,1292.2500,1288.5000,1291.2500,33774
2008-03-12,00:10:00,1291.2500,1294.5000,1291.0000,1293.7500,34211
2008-03-12,00:15:00,1293.5000,1294.0000,1292.0000,1292.2500,17523
2008-03-12,00:20:00,1292.0000,1294.2500,1291.7500,1293.2500,19038
2008-03-12,00:25:00,1293.2500,1293.5000,1290.2500,1291.7500,23155
2008-03-12,00:30:00,1291.7500,1292.0000,1289.2500,1289.5000,18016
2008-03-12,00:35:00,1289.2500,1290.5000,1288.5000,1288.7500,18648
2008-03-12,00:40:00,1288.5000,1289.7500,1288.0000,1288.7500,16912
2008-03-12,00:45:00,1289.0000,1289.0000,1286.2500,1286.7500,25725
2008-03-12,00:50:00,1286.7500,1288.5000,1286.2500,1287.5000,20975
2008-03-12,00:55:00,1287.5000,1293.5000,1287.2500,1292.0000,64761
2008-03-12,01:00:00,1292.2500,1292.7500,1290.5000,1292.2500,30266
2008-03-12,01:05:00,1292.2500,1292.2500,1289.2500,1290.0000,22474
2008-03-12,01:10:00,1290.2500,1294.5000,1289.5000,1293.0000,35153
2008-03-12,01:15:00,1293.0000,1296.0000,1291.7500,1295.0000,26583
2008-03-12,01:20:00,1295.2500,1296.5000,1293.5000,1295.7500,22128
2008-03-12,01:25:00,1295.5000,1298.5000,1295.5000,1298.0000,34894
2008-03-12,01:30:00,1298.0000,1298.5000,1296.5000,1297.5000,16422
2008-03-12,01:35:00,1297.7500,1298.0000,1295.7500,1296.0000,14092
2008-03-12,01:40:00,1296.2500,1297.0000,1294.5000,1296.5000,20524
2008-03-12,01:45:00,1296.2500,1296.5000,1294.0000,1294.5000,24954
2008-03-12,01:50:00,1294.5000,1297.7500,1294.2500,1297.0000,20510
2008-03-12,01:55:00,1297.0000,1300.5000,1296.7500,1299.7500,39537
2008-03-12,02:00:00,1299.7500,1301.7500,1298.7500,1301.0000,28246
2008-03-12,02:05:00,1301.0000,1302.5000,1299.5000,1301.0000,24449
2008-03-12,02:10:00,1301.2500,1302.0000,1299.7500,1300.7500,17577
2008-03-12,02:15:00,1300.5000,1303.7500,1300.2500,1303.0000,28492
2008-03-12,02:20:00,1303.0000,1303.5000,1300.7500,1301.2500,18390
2008-03-12,02:25:00,1301.5000,1302.2500,1301.0000,1301.2500,11463
2008-03-12,02:30:00,1301.2500,1302.5000,1300.2500,1302.5000,15788
2008-03-12,02:35:00,1302.5000,1305.5000,1302.0000,1304.7500,29615
2008-03-12,02:40:00,1304.7500,1305.7500,1304.0000,1305.0000,31754
2008-03-12,02:45:00,1305.2500,1309.7500,1305.0000,1309.2500,56405
2008-03-12,02:50:00,1309.2500,1311.7500,1307.7500,1311.2500,52943
2008-03-12,02:55:00,1311.2500,1312.0000,1309.0000,1309.5000,44386
2008-03-12,03:00:00,1309.5000,1310.7500,1307.2500,1308.0000,49984
2008-03-12,03:05:00,1308.0000,1309.5000,1307.5000,1309.2500,22875
2008-03-12,03:10:00,1309.0000,1311.0000,1308.2500,1309.0000,26992
2008-03-12,03:15:00,1309.0000,1313.0000,1308.5000,1312.7500,37651
2008-03-12,03:20:00,1312.7500,1314.2500,1311.7500,1314.0000,40538
2008-03-12,03:25:00,1314.0000,1315.5000,1313.7500,1314.7500,38698
2008-03-12,03:30:00,1315.0000,1315.2500,1310.7500,1312.2500,46802
2008-03-12,03:35:00,1312.2500,1314.5000,1311.2500,1314.0000,30019
2008-03-12,03:40:00,1314.2500,1314.7500,1311.7500,1312.0000,44933
2008-03-12,03:45:00,1312.2500,1314.0000,1312.0000,1314.0000,27615
2008-03-12,03:50:00,1314.0000,1317.2500,1313.5000,1317.2500,49810
2008-03-12,03:55:00,1317.0000,1321.5000,1316.5000,1320.5000,94133
2008-03-12,04:00:00,1320.7500,1323.2500,1319.7500,1323.2500,81480
2008-03-12,04:05:00,1323.0000,1323.5000,1322.0000,1323.5000,22993
2008-03-12,04:10:00,1323.2500,1324.2500,1322.2500,1323.7500,37822
2008-03-12,04:20:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-03-12,04:30:00,1325.0000,1325.0000,1324.7500,1324.7500,8
2008-03-12,04:35:00,1325.0000,1325.7500,1324.7500,1325.7500,59
2008-03-12,04:40:00,1325.2500,1325.5000,1325.2500,1325.5000,3
2008-03-12,04:45:00,1325.5000,1325.7500,1325.5000,1325.5000,11
2008-03-12,04:50:00,1326.0000,1326.0000,1325.7500,1326.0000,22
2008-03-12,04:55:00,1326.5000,1326.5000,1326.0000,1326.2500,12
2008-03-12,05:05:00,1326.2500,1326.2500,1326.0000,1326.0000,3
2008-03-12,05:10:00,1326.0000,1327.7500,1326.0000,1327.2500,31
2008-03-12,05:20:00,1327.5000,1327.7500,1327.5000,1327.5000,7
2008-03-12,05:25:00,1327.5000,1329.0000,1327.5000,1329.0000,12
2008-03-12,06:00:00,1327.7500,1329.5000,1327.7500,1329.5000,24
2008-03-12,06:05:00,1329.7500,1330.5000,1329.2500,1329.7500,22
2008-03-12,06:10:00,1329.2500,1329.7500,1327.2500,1327.7500,461
2008-03-12,06:15:00,1327.5000,1327.7500,1326.7500,1326.7500,389
2008-03-12,06:20:00,1326.7500,1326.7500,1326.0000,1326.2500,433
2008-03-12,06:25:00,1326.2500,1326.5000,1326.0000,1326.2500,107
2008-03-12,06:30:00,1326.2500,1326.5000,1325.5000,1325.7500,282
2008-03-12,06:35:00,1325.7500,1326.5000,1325.7500,1326.5000,234
2008-03-12,06:40:00,1326.5000,1327.0000,1326.0000,1326.7500,161
2008-03-12,06:45:00,1326.7500,1327.2500,1325.5000,1325.7500,521
2008-03-12,06:50:00,1325.7500,1326.0000,1325.5000,1325.7500,316
2008-03-12,06:55:00,1325.5000,1326.0000,1325.2500,1326.0000,398
2008-03-12,07:00:00,1325.7500,1327.0000,1325.5000,1326.5000,270
2008-03-12,07:05:00,1326.5000,1327.0000,1326.5000,1326.5000,247
2008-03-12,07:10:00,1326.5000,1326.7500,1326.2500,1326.5000,239
2008-03-12,07:15:00,1326.5000,1326.7500,1326.2500,1326.2500,118
2008-03-12,07:20:00,1326.2500,1326.2500,1326.2500,1326.2500,12
2008-03-12,07:25:00,1326.2500,1326.5000,1326.0000,1326.2500,208
2008-03-12,07:30:00,1326.2500,1326.2500,1325.2500,1325.2500,351
2008-03-12,07:35:00,1325.2500,1325.7500,1325.2500,1325.5000,96
2008-03-12,07:40:00,1325.5000,1326.2500,1325.2500,1326.2500,358
2008-03-12,07:45:00,1325.7500,1326.0000,1324.0000,1324.5000,1221
2008-03-12,07:50:00,1324.5000,1325.0000,1324.5000,1325.0000,138
2008-03-12,07:55:00,1325.0000,1325.2500,1324.7500,1325.2500,131
2008-03-12,08:00:00,1325.2500,1325.5000,1324.7500,1325.5000,196
2008-03-12,08:05:00,1325.0000,1325.2500,1324.5000,1325.0000,88
2008-03-12,08:10:00,1325.2500,1325.2500,1324.7500,1324.7500,217
2008-03-12,08:15:00,1324.7500,1324.7500,1324.2500,1324.5000,264
2008-03-12,08:20:00,1324.7500,1325.0000,1324.5000,1325.0000,101
2008-03-12,08:25:00,1324.7500,1325.0000,1324.5000,1324.7500,284
2008-03-12,08:30:00,1324.7500,1325.2500,1324.7500,1325.0000,89
2008-03-12,08:35:00,1324.7500,1325.2500,1324.5000,1324.7500,547
2008-03-12,08:40:00,1324.7500,1324.7500,1324.2500,1324.5000,238
2008-03-12,08:45:00,1324.2500,1324.5000,1324.0000,1324.0000,361
2008-03-12,08:50:00,1324.2500,1324.2500,1324.0000,1324.0000,159
2008-03-12,08:55:00,1324.0000,1324.0000,1323.7500,1323.7500,404
2008-03-12,09:00:00,1323.7500,1324.2500,1323.7500,1324.0000,112
2008-03-12,09:05:00,1323.7500,1324.0000,1323.2500,1323.5000,763
2008-03-12,09:10:00,1323.5000,1324.2500,1323.5000,1324.0000,421
2008-03-12,09:15:00,1324.0000,1324.2500,1323.5000,1323.7500,250
2008-03-12,09:20:00,1323.7500,1324.0000,1323.7500,1324.0000,53
2008-03-12,09:25:00,1324.0000,1324.0000,1323.5000,1323.7500,120
2008-03-12,09:30:00,1324.0000,1324.2500,1323.7500,1323.7500,92
2008-03-12,09:35:00,1323.7500,1324.0000,1323.5000,1323.5000,197
2008-03-12,09:40:00,1323.5000,1323.7500,1323.2500,1323.5000,226
2008-03-12,09:45:00,1323.7500,1324.0000,1323.5000,1323.7500,195
2008-03-12,09:50:00,1323.7500,1324.0000,1323.7500,1323.7500,32
2008-03-12,09:55:00,1323.7500,1324.0000,1323.7500,1323.7500,73
2008-03-12,10:00:00,1323.7500,1324.0000,1323.7500,1323.7500,149
2008-03-12,10:05:00,1323.7500,1324.0000,1323.7500,1323.7500,60
2008-03-12,10:10:00,1323.7500,1324.0000,1323.7500,1323.7500,117
2008-03-12,10:15:00,1323.7500,1324.0000,1323.7500,1323.7500,138
2008-03-12,10:20:00,1324.0000,1324.2500,1323.7500,1324.0000,184
2008-03-12,10:25:00,1323.7500,1324.0000,1323.5000,1323.5000,208
2008-03-12,10:30:00,1323.7500,1323.7500,1323.7500,1323.7500,57
2008-03-12,10:35:00,1323.5000,1323.7500,1323.5000,1323.7500,541
2008-03-12,10:40:00,1324.0000,1324.0000,1323.2500,1323.7500,193
2008-03-12,10:45:00,1323.5000,1323.7500,1323.5000,1323.7500,59
2008-03-12,10:50:00,1323.7500,1323.7500,1323.5000,1323.7500,26
2008-03-12,10:55:00,1323.5000,1323.7500,1323.5000,1323.7500,72
2008-03-12,11:00:00,1323.5000,1323.7500,1323.5000,1323.5000,22
2008-03-12,11:05:00,1323.5000,1323.7500,1323.5000,1323.7500,42
2008-03-12,11:10:00,1323.7500,1323.7500,1323.7500,1323.7500,121
2008-03-12,11:15:00,1323.7500,1323.7500,1323.2500,1323.5000,314
2008-03-12,11:20:00,1323.2500,1323.5000,1323.2500,1323.2500,200
2008-03-12,11:25:00,1323.2500,1323.5000,1323.0000,1323.2500,362
2008-03-12,11:30:00,1323.5000,1323.5000,1323.0000,1323.0000,81
2008-03-12,11:35:00,1323.0000,1323.5000,1323.0000,1323.2500,212
2008-03-12,11:40:00,1323.2500,1323.5000,1323.0000,1323.0000,223
2008-03-12,11:45:00,1323.0000,1323.2500,1323.0000,1323.0000,195
2008-03-12,11:50:00,1323.0000,1323.0000,1322.5000,1322.7500,861
2008-03-12,11:55:00,1322.5000,1322.7500,1322.2500,1322.2500,333
2008-03-12,12:00:00,1322.2500,1322.7500,1322.0000,1322.2500,1116
2008-03-12,12:05:00,1322.0000,1322.5000,1321.7500,1322.5000,180
2008-03-12,12:10:00,1322.5000,1323.0000,1322.5000,1322.7500,58
2008-03-12,12:15:00,1322.5000,1322.5000,1322.2500,1322.2500,173
2008-03-12,12:20:00,1322.0000,1322.2500,1322.0000,1322.2500,181
2008-03-12,12:25:00,1322.0000,1322.2500,1321.7500,1322.0000,96
2008-03-12,12:30:00,1322.2500,1322.2500,1322.0000,1322.0000,53
2008-03-12,12:35:00,1322.0000,1322.5000,1322.0000,1322.2500,425
2008-03-12,12:40:00,1322.5000,1322.5000,1321.7500,1322.0000,150
2008-03-12,12:45:00,1322.0000,1322.0000,1321.7500,1321.7500,76
2008-03-12,12:50:00,1321.7500,1321.7500,1321.2500,1321.5000,375
2008-03-12,12:55:00,1321.5000,1321.5000,1321.2500,1321.2500,85
2008-03-12,13:00:00,1321.2500,1321.5000,1321.2500,1321.2500,113
2008-03-12,13:05:00,1321.2500,1321.5000,1321.2500,1321.2500,57
2008-03-12,13:10:00,1321.5000,1321.7500,1321.5000,1321.7500,351
2008-03-12,13:15:00,1321.5000,1321.7500,1321.2500,1321.2500,168
2008-03-12,13:20:00,1321.5000,1321.7500,1321.2500,1321.2500,301
2008-03-12,13:25:00,1321.2500,1321.5000,1321.0000,1321.5000,315
2008-03-12,13:30:00,1321.2500,1321.7500,1321.2500,1321.5000,315
2008-03-12,13:35:00,1321.2500,1321.5000,1321.2500,1321.2500,120
2008-03-12,13:40:00,1321.5000,1321.7500,1321.0000,1321.2500,530
2008-03-12,13:45:00,1321.2500,1321.5000,1321.0000,1321.5000,261
2008-03-12,13:50:00,1321.5000,1321.7500,1321.2500,1321.2500,309
2008-03-12,13:55:00,1321.2500,1322.2500,1321.0000,1322.0000,356
2008-03-12,14:00:00,1322.0000,1322.2500,1321.5000,1321.7500,95
2008-03-12,14:05:00,1321.7500,1322.2500,1321.2500,1322.0000,74
2008-03-12,14:10:00,1322.0000,1322.0000,1321.2500,1321.2500,226
2008-03-12,14:15:00,1321.2500,1321.5000,1321.2500,1321.5000,99
2008-03-12,14:20:00,1321.5000,1321.7500,1321.5000,1321.7500,42
2008-03-12,14:25:00,1322.0000,1322.5000,1321.7500,1322.5000,246
2008-03-12,14:30:00,1322.5000,1322.5000,1322.0000,1322.2500,48
2008-03-12,14:35:00,1322.2500,1322.5000,1322.2500,1322.2500,94
2008-03-12,14:40:00,1322.2500,1322.2500,1322.2500,1322.2500,183
2008-03-12,14:45:00,1322.0000,1322.7500,1322.0000,1322.0000,360
2008-03-12,14:50:00,1321.7500,1322.0000,1321.5000,1321.7500,334
2008-03-12,14:55:00,1322.0000,1322.0000,1321.0000,1321.0000,1166
2008-03-12,15:00:00,1321.0000,1321.2500,1319.5000,1320.0000,5486
2008-03-12,15:05:00,1320.0000,1320.5000,1319.5000,1320.2500,1031
2008-03-12,15:10:00,1320.5000,1321.0000,1320.2500,1320.7500,660
2008-03-12,15:15:00,1320.5000,1321.0000,1319.5000,1319.7500,1115
2008-03-12,15:20:00,1319.7500,1320.5000,1319.7500,1319.7500,473
2008-03-12,15:25:00,1320.0000,1321.5000,1319.7500,1321.5000,656
2008-03-12,15:30:00,1321.5000,1321.7500,1321.0000,1321.2500,325
2008-03-12,15:35:00,1321.5000,1321.5000,1321.0000,1321.5000,639
2008-03-12,15:40:00,1321.5000,1322.5000,1321.5000,1322.2500,720
2008-03-12,15:45:00,1322.2500,1322.7500,1322.0000,1322.2500,707
2008-03-12,15:50:00,1322.5000,1323.5000,1322.2500,1323.2500,766
2008-03-12,15:55:00,1323.2500,1324.0000,1323.2500,1324.0000,1263
2008-03-12,16:00:00,1323.7500,1324.5000,1321.0000,1321.7500,6764
2008-03-12,16:05:00,1321.5000,1322.0000,1320.7500,1321.7500,1678
2008-03-12,16:10:00,1321.7500,1321.7500,1320.5000,1320.7500,1720
2008-03-12,16:15:00,1320.5000,1321.2500,1320.2500,1320.5000,1546
2008-03-12,16:20:00,1320.5000,1320.7500,1320.0000,1320.7500,2209
2008-03-12,16:25:00,1320.7500,1321.5000,1320.5000,1321.0000,1870
2008-03-12,16:30:00,1321.0000,1321.7500,1321.0000,1321.0000,1245
2008-03-12,16:35:00,1321.0000,1321.2500,1320.5000,1321.0000,891
2008-03-12,16:40:00,1321.2500,1321.7500,1320.0000,1321.7500,2324
2008-03-12,16:45:00,1321.7500,1322.5000,1321.2500,1321.7500,1239
2008-03-12,16:50:00,1321.7500,1322.0000,1319.7500,1320.7500,2499
2008-03-12,16:55:00,1320.7500,1321.7500,1320.7500,1321.7500,1725
2008-03-12,17:00:00,1321.7500,1323.5000,1321.7500,1322.7500,2077
2008-03-12,17:05:00,1323.0000,1323.7500,1322.5000,1323.0000,544
2008-03-12,17:10:00,1322.7500,1324.2500,1322.7500,1323.7500,1162
2008-03-12,17:15:00,1323.7500,1324.7500,1323.5000,1324.5000,881
2008-03-12,17:20:00,1324.5000,1325.0000,1323.7500,1324.7500,2615
2008-03-12,17:25:00,1324.5000,1324.7500,1323.7500,1323.7500,1572
2008-03-12,17:30:00,1323.7500,1324.2500,1323.5000,1324.0000,1993
2008-03-12,17:35:00,1324.0000,1324.5000,1323.7500,1324.5000,995
2008-03-12,17:40:00,1324.5000,1324.7500,1323.7500,1324.5000,892
2008-03-12,17:45:00,1324.5000,1325.0000,1324.0000,1325.0000,1306
2008-03-12,17:50:00,1325.0000,1327.2500,1324.5000,1325.7500,3842
2008-03-12,17:55:00,1325.7500,1328.5000,1325.7500,1328.2500,5461
2008-03-12,18:00:00,1328.0000,1330.5000,1328.0000,1329.5000,7640
2008-03-12,18:05:00,1329.5000,1329.5000,1328.0000,1328.5000,2479
2008-03-12,18:10:00,1328.5000,1329.2500,1328.0000,1329.0000,1316
2008-03-12,18:15:00,1329.0000,1330.5000,1328.7500,1329.2500,2136
2008-03-12,18:20:00,1329.2500,1329.7500,1328.2500,1328.5000,1775
2008-03-12,18:25:00,1328.5000,1329.0000,1327.5000,1327.7500,2138
2008-03-12,18:30:00,1327.5000,1327.7500,1325.2500,1325.7500,3653
2008-03-12,18:35:00,1325.5000,1326.7500,1325.5000,1326.2500,1105
2008-03-12,18:40:00,1326.2500,1327.0000,1326.0000,1326.7500,689
2008-03-12,18:45:00,1326.7500,1327.5000,1325.2500,1325.2500,1786
2008-03-12,18:50:00,1325.2500,1325.5000,1324.7500,1325.0000,1449
2008-03-12,18:55:00,1325.2500,1326.0000,1324.5000,1324.5000,2087
2008-03-12,19:00:00,1324.5000,1324.7500,1323.7500,1324.0000,2024
2008-03-12,19:05:00,1324.0000,1325.2500,1323.7500,1325.0000,1640
2008-03-12,19:10:00,1325.0000,1326.0000,1324.5000,1326.0000,1602
2008-03-12,19:15:00,1326.0000,1326.7500,1325.7500,1326.0000,1445
2008-03-12,19:20:00,1326.0000,1326.5000,1325.2500,1325.5000,518
2008-03-12,19:25:00,1325.5000,1326.2500,1325.5000,1326.2500,1096
2008-03-12,19:30:00,1326.2500,1326.5000,1324.7500,1325.5000,2138
2008-03-12,19:35:00,1325.7500,1325.7500,1323.0000,1323.7500,4027
2008-03-12,19:40:00,1324.0000,1324.5000,1322.2500,1322.5000,3345
2008-03-12,19:45:00,1322.7500,1322.7500,1322.0000,1322.0000,2995
2008-03-12,19:50:00,1322.2500,1323.0000,1321.7500,1322.5000,2170
2008-03-12,19:55:00,1322.5000,1324.2500,1322.5000,1323.7500,2226
2008-03-12,20:00:00,1323.7500,1324.2500,1322.7500,1323.0000,1718
2008-03-12,20:05:00,1322.7500,1323.0000,1322.5000,1322.5000,1173
2008-03-12,20:10:00,1322.5000,1323.5000,1321.7500,1322.0000,3298
2008-03-12,20:15:00,1322.0000,1322.2500,1320.0000,1320.2500,5942
2008-03-12,20:20:00,1320.2500,1322.2500,1320.0000,1321.5000,4229
2008-03-12,20:25:00,1321.5000,1322.5000,1320.7500,1321.2500,3067
2008-03-12,20:30:00,1321.5000,1322.2500,1320.5000,1321.2500,3676
2008-03-12,20:35:00,1321.2500,1321.2500,1319.7500,1320.2500,5059
2008-03-12,20:40:00,1320.2500,1322.2500,1319.7500,1320.7500,5167
2008-03-12,20:45:00,1321.0000,1322.2500,1321.0000,1321.7500,3077
2008-03-12,20:50:00,1321.7500,1322.5000,1320.5000,1321.7500,3070
2008-03-12,20:55:00,1322.0000,1323.5000,1321.2500,1321.2500,4527
2008-03-12,21:00:00,1321.5000,1322.5000,1320.7500,1322.0000,2584
2008-03-12,21:05:00,1322.0000,1323.2500,1321.0000,1322.5000,4629
2008-03-12,21:10:00,1322.7500,1323.7500,1321.7500,1323.2500,6164
2008-03-12,21:15:00,1323.2500,1324.2500,1323.0000,1323.7500,5721
2008-03-12,21:20:00,1324.0000,1324.5000,1323.2500,1324.2500,7291
2008-03-12,21:25:00,1324.2500,1324.5000,1324.0000,1324.0000,6610
2008-03-12,21:30:00,1324.0000,1325.7500,1322.2500,1325.0000,39520
2008-03-12,21:35:00,1325.2500,1326.5000,1324.7500,1325.0000,34769
2008-03-12,21:40:00,1325.2500,1325.2500,1321.2500,1321.5000,29845
2008-03-12,21:45:00,1321.5000,1321.7500,1318.7500,1320.2500,46912
2008-03-12,21:50:00,1320.2500,1320.7500,1318.0000,1319.5000,35547
2008-03-12,21:55:00,1319.7500,1321.2500,1318.7500,1320.5000,25030
2008-03-12,22:00:00,1320.2500,1321.7500,1317.5000,1317.5000,37552
2008-03-12,22:05:00,1317.5000,1317.7500,1316.0000,1317.0000,46003
2008-03-12,22:10:00,1317.0000,1319.2500,1315.7500,1318.5000,35056
2008-03-12,22:15:00,1318.5000,1319.5000,1318.0000,1319.5000,18352
2008-03-12,22:20:00,1319.7500,1321.5000,1319.5000,1320.5000,26112
2008-03-12,22:25:00,1320.2500,1320.7500,1319.0000,1319.5000,14504
2008-03-12,22:30:00,1319.5000,1321.2500,1318.5000,1320.7500,23126
2008-03-12,22:35:00,1321.0000,1323.0000,1320.7500,1322.7500,22850
2008-03-12,22:40:00,1322.7500,1324.2500,1322.5000,1323.5000,38908
2008-03-12,22:45:00,1323.5000,1325.0000,1322.7500,1325.0000,27511
2008-03-12,22:50:00,1325.0000,1326.2500,1324.7500,1324.7500,34640
2008-03-12,22:55:00,1325.0000,1325.7500,1324.0000,1325.2500,21735
2008-03-12,23:00:00,1325.2500,1328.0000,1325.2500,1328.0000,37996
2008-03-12,23:05:00,1327.7500,1329.7500,1327.5000,1329.2500,41063
2008-03-12,23:10:00,1329.0000,1332.5000,1329.0000,1331.5000,61723
2008-03-12,23:15:00,1331.5000,1334.2500,1331.5000,1332.5000,53033
2008-03-12,23:20:00,1332.7500,1332.7500,1331.0000,1331.5000,23382
2008-03-12,23:25:00,1331.2500,1332.0000,1330.5000,1330.5000,20011
2008-03-12,23:30:00,1330.7500,1331.5000,1329.0000,1329.2500,32847
2008-03-12,23:35:00,1329.2500,1330.2500,1328.7500,1329.7500,18946
2008-03-12,23:40:00,1329.7500,1331.2500,1329.0000,1330.2500,17846
2008-03-12,23:45:00,1330.2500,1330.5000,1327.0000,1327.2500,25938
2008-03-12,23:50:00,1327.2500,1327.5000,1325.2500,1326.0000,29264
2008-03-12,23:55:00,1326.0000,1327.0000,1325.2500,1326.5000,19645
2008-03-13,00:00:00,1326.2500,1326.7500,1324.5000,1325.5000,24091
2008-03-13,00:05:00,1325.5000,1326.0000,1324.0000,1325.0000,21187
2008-03-13,00:10:00,1325.0000,1326.7500,1324.7500,1326.2500,15371
2008-03-13,00:15:00,1326.2500,1326.5000,1323.5000,1323.7500,22878
2008-03-13,00:20:00,1323.7500,1325.2500,1323.5000,1323.7500,16951
2008-03-13,00:25:00,1323.7500,1325.5000,1323.2500,1324.2500,26820
2008-03-13,00:30:00,1324.0000,1326.5000,1324.0000,1325.5000,21808
2008-03-13,00:35:00,1325.7500,1326.0000,1324.5000,1325.0000,7164
2008-03-13,00:40:00,1325.0000,1326.2500,1325.0000,1325.7500,13701
2008-03-13,00:45:00,1325.7500,1326.0000,1320.7500,1321.7500,45462
2008-03-13,00:50:00,1321.7500,1322.5000,1320.2500,1322.2500,16236
2008-03-13,00:55:00,1322.5000,1323.2500,1321.5000,1322.7500,10764
2008-03-13,01:00:00,1322.7500,1325.5000,1322.7500,1324.5000,16639
2008-03-13,01:05:00,1324.2500,1325.5000,1324.2500,1324.7500,7488
2008-03-13,01:10:00,1324.7500,1325.0000,1322.5000,1323.0000,12249
2008-03-13,01:15:00,1323.0000,1323.5000,1322.2500,1322.5000,7157
2008-03-13,01:20:00,1322.2500,1326.0000,1322.2500,1325.2500,19523
2008-03-13,01:25:00,1325.0000,1325.5000,1323.2500,1324.0000,14975
2008-03-13,01:30:00,1324.0000,1324.2500,1322.2500,1322.7500,11290
2008-03-13,01:35:00,1322.7500,1323.2500,1321.0000,1321.7500,17600
2008-03-13,01:40:00,1321.7500,1322.7500,1318.0000,1318.2500,30688
2008-03-13,01:45:00,1318.2500,1319.7500,1317.5000,1319.5000,18988
2008-03-13,01:50:00,1319.5000,1321.0000,1319.2500,1321.0000,12443
2008-03-13,01:55:00,1321.0000,1321.5000,1319.0000,1319.2500,11500
2008-03-13,02:00:00,1319.0000,1321.5000,1318.2500,1320.0000,24092
2008-03-13,02:05:00,1320.0000,1320.0000,1316.2500,1318.2500,27180
2008-03-13,02:10:00,1318.2500,1318.5000,1316.5000,1317.2500,13904
2008-03-13,02:15:00,1317.2500,1319.7500,1317.0000,1319.5000,12784
2008-03-13,02:20:00,1319.5000,1320.5000,1318.0000,1318.5000,12744
2008-03-13,02:25:00,1318.5000,1319.2500,1317.2500,1318.5000,13511
2008-03-13,02:30:00,1318.5000,1321.5000,1317.5000,1321.5000,20173
2008-03-13,02:35:00,1321.5000,1322.5000,1320.0000,1321.0000,19643
2008-03-13,02:40:00,1321.0000,1323.7500,1320.5000,1323.0000,19068
2008-03-13,02:45:00,1322.7500,1323.5000,1321.0000,1323.2500,16845
2008-03-13,02:50:00,1323.2500,1323.5000,1321.0000,1321.0000,11031
2008-03-13,02:55:00,1321.2500,1321.5000,1318.7500,1319.5000,17408
2008-03-13,03:00:00,1319.2500,1319.5000,1317.0000,1318.5000,22505
2008-03-13,03:05:00,1318.5000,1319.5000,1317.5000,1317.7500,16993
2008-03-13,03:10:00,1317.5000,1317.7500,1315.2500,1316.7500,32121
2008-03-13,03:15:00,1316.7500,1319.0000,1316.2500,1317.5000,24391
2008-03-13,03:20:00,1317.5000,1318.5000,1315.7500,1316.2500,16039
2008-03-13,03:25:00,1316.2500,1318.5000,1314.5000,1315.0000,31976
2008-03-13,03:30:00,1314.7500,1316.0000,1311.5000,1312.2500,44115
2008-03-13,03:35:00,1312.2500,1312.5000,1309.7500,1310.2500,49105
2008-03-13,03:40:00,1310.0000,1311.7500,1309.2500,1310.5000,36820
2008-03-13,03:45:00,1310.5000,1310.7500,1308.5000,1310.5000,43912
2008-03-13,03:50:00,1310.7500,1312.0000,1308.0000,1308.2500,42682
2008-03-13,03:55:00,1308.2500,1310.0000,1308.0000,1309.5000,58765
2008-03-13,04:00:00,1309.5000,1311.7500,1309.2500,1310.0000,52934
2008-03-13,04:05:00,1310.2500,1310.7500,1308.7500,1309.0000,20382
2008-03-13,04:10:00,1309.2500,1310.0000,1308.7500,1309.5000,20451
2008-03-13,04:20:00,1309.5000,1309.5000,1309.5000,1309.5000,1
2008-03-13,04:30:00,1312.2500,1312.7500,1312.0000,1312.2500,174
2008-03-13,04:35:00,1311.7500,1312.0000,1311.7500,1311.7500,173
2008-03-13,04:40:00,1311.5000,1312.7500,1311.5000,1312.7500,17
2008-03-13,04:45:00,1312.5000,1312.5000,1312.0000,1312.0000,11
2008-03-13,04:50:00,1312.2500,1312.2500,1311.7500,1311.7500,35
2008-03-13,04:55:00,1312.0000,1312.2500,1312.0000,1312.2500,9
2008-03-13,05:00:00,1312.2500,1312.2500,1312.2500,1312.2500,3
2008-03-13,05:05:00,1312.0000,1312.0000,1312.0000,1312.0000,10
2008-03-13,05:10:00,1312.0000,1312.0000,1311.2500,1311.2500,91
2008-03-13,05:15:00,1312.0000,1312.0000,1312.0000,1312.0000,4
2008-03-13,05:20:00,1311.0000,1311.5000,1310.7500,1311.0000,8
2008-03-13,05:25:00,1311.0000,1312.0000,1310.7500,1311.5000,43
2008-03-13,06:00:00,1310.7500,1311.0000,1308.0000,1309.0000,143
2008-03-13,06:05:00,1308.2500,1308.2500,1307.5000,1307.5000,25
2008-03-13,06:10:00,1308.0000,1308.2500,1307.7500,1307.7500,12
2008-03-13,06:15:00,1307.7500,1308.0000,1307.2500,1308.0000,14
2008-03-13,06:20:00,1307.7500,1307.7500,1307.2500,1307.7500,5
2008-03-13,06:25:00,1308.0000,1308.5000,1308.0000,1308.5000,25
2008-03-13,06:30:00,1308.2500,1308.7500,1308.0000,1308.5000,25
2008-03-13,06:35:00,1308.2500,1308.5000,1308.2500,1308.5000,7
2008-03-13,06:40:00,1308.2500,1308.5000,1308.2500,1308.5000,2
2008-03-13,06:45:00,1308.5000,1308.5000,1308.2500,1308.2500,40
2008-03-13,06:50:00,1308.0000,1308.0000,1307.7500,1307.7500,2
2008-03-13,06:55:00,1307.5000,1307.7500,1306.5000,1306.5000,51
2008-03-13,07:00:00,1306.5000,1307.5000,1306.5000,1307.0000,15
2008-03-13,07:05:00,1307.5000,1307.5000,1307.0000,1307.0000,33
2008-03-13,07:10:00,1307.0000,1307.0000,1306.5000,1306.5000,5
2008-03-13,07:15:00,1307.0000,1307.5000,1307.0000,1307.5000,26
2008-03-13,07:20:00,1307.2500,1307.7500,1307.0000,1307.5000,18
2008-03-13,07:25:00,1307.5000,1307.7500,1307.2500,1307.7500,4
2008-03-13,07:30:00,1307.5000,1307.5000,1307.2500,1307.2500,4
2008-03-13,07:35:00,1307.5000,1307.5000,1307.2500,1307.2500,11
2008-03-13,07:40:00,1307.2500,1307.2500,1307.0000,1307.0000,5
2008-03-13,07:45:00,1307.7500,1307.7500,1307.7500,1307.7500,12
2008-03-13,07:50:00,1307.0000,1307.7500,1307.0000,1307.7500,43
2008-03-13,07:55:00,1307.7500,1307.7500,1307.0000,1307.0000,5
2008-03-13,08:00:00,1307.2500,1307.2500,1306.7500,1306.7500,5
2008-03-13,08:05:00,1307.2500,1307.2500,1306.2500,1306.2500,13
2008-03-13,08:10:00,1307.0000,1307.0000,1306.7500,1306.7500,6
2008-03-13,08:15:00,1306.5000,1306.7500,1306.5000,1306.7500,6
2008-03-13,08:20:00,1306.2500,1308.0000,1306.2500,1308.0000,25
2008-03-13,08:25:00,1307.5000,1307.5000,1304.5000,1306.0000,112
2008-03-13,08:30:00,1305.0000,1307.0000,1305.0000,1307.0000,24
2008-03-13,08:35:00,1306.5000,1306.7500,1305.5000,1306.7500,31
2008-03-13,08:40:00,1306.0000,1306.2500,1306.0000,1306.2500,2
2008-03-13,08:45:00,1305.7500,1306.0000,1305.2500,1306.0000,20
2008-03-13,08:50:00,1306.2500,1306.7500,1306.2500,1306.7500,5
2008-03-13,08:55:00,1306.7500,1306.7500,1306.0000,1306.0000,5
2008-03-13,09:00:00,1306.2500,1306.5000,1306.2500,1306.5000,5
2008-03-13,09:05:00,1306.0000,1306.5000,1305.7500,1305.7500,19
2008-03-13,09:10:00,1306.0000,1306.0000,1306.0000,1306.0000,7
2008-03-13,09:15:00,1306.0000,1306.0000,1305.5000,1305.5000,7
2008-03-13,09:20:00,1306.0000,1306.0000,1304.7500,1304.7500,11
2008-03-13,09:25:00,1304.7500,1305.0000,1304.0000,1304.5000,46
2008-03-13,09:30:00,1304.5000,1304.7500,1304.0000,1304.5000,20
2008-03-13,09:35:00,1304.5000,1304.5000,1303.5000,1303.7500,77
2008-03-13,09:40:00,1303.5000,1304.0000,1303.2500,1303.7500,84
2008-03-13,09:45:00,1303.7500,1304.2500,1303.7500,1304.2500,5
2008-03-13,09:50:00,1304.0000,1304.0000,1304.0000,1304.0000,6
2008-03-13,09:55:00,1304.5000,1304.7500,1304.2500,1304.2500,31
2008-03-13,10:00:00,1304.2500,1304.5000,1304.2500,1304.2500,5
2008-03-13,10:05:00,1304.2500,1304.7500,1304.0000,1304.7500,64
2008-03-13,10:15:00,1304.2500,1304.2500,1304.0000,1304.2500,15
2008-03-13,10:20:00,1304.7500,1304.7500,1304.7500,1304.7500,28
2008-03-13,10:25:00,1304.7500,1304.7500,1304.5000,1304.7500,74
2008-03-13,10:30:00,1305.0000,1305.0000,1304.7500,1304.7500,14
2008-03-13,10:35:00,1304.7500,1305.5000,1304.7500,1305.0000,84
2008-03-13,10:40:00,1304.7500,1304.7500,1304.2500,1304.5000,25
2008-03-13,10:45:00,1304.7500,1305.0000,1304.2500,1304.2500,10
2008-03-13,10:50:00,1304.5000,1305.0000,1304.2500,1304.5000,9
2008-03-13,10:55:00,1304.7500,1304.7500,1304.7500,1304.7500,6
2008-03-13,11:00:00,1304.7500,1304.7500,1304.7500,1304.7500,3
2008-03-13,11:05:00,1305.0000,1305.0000,1304.7500,1304.7500,2
2008-03-13,11:10:00,1304.7500,1304.7500,1304.0000,1304.0000,29
2008-03-13,11:15:00,1304.2500,1304.2500,1303.2500,1303.2500,89
2008-03-13,11:20:00,1303.2500,1303.5000,1303.2500,1303.2500,27
2008-03-13,11:25:00,1303.0000,1303.5000,1302.2500,1302.2500,103
2008-03-13,11:30:00,1302.5000,1302.5000,1298.0000,1301.7500,1093
2008-03-13,11:35:00,1302.0000,1302.0000,1301.0000,1301.7500,32
2008-03-13,11:40:00,1301.0000,1302.5000,1300.7500,1301.7500,39
2008-03-13,11:45:00,1301.7500,1301.7500,1299.0000,1299.5000,108
2008-03-13,11:50:00,1299.2500,1299.2500,1297.7500,1297.7500,121
2008-03-13,11:55:00,1298.0000,1298.0000,1297.0000,1297.5000,120
2008-03-13,12:00:00,1297.5000,1297.7500,1297.0000,1297.0000,79
2008-03-13,12:05:00,1297.5000,1298.7500,1297.2500,1298.5000,81
2008-03-13,12:10:00,1298.2500,1298.5000,1297.0000,1298.0000,89
2008-03-13,12:15:00,1297.7500,1298.2500,1297.5000,1298.2500,16
2008-03-13,12:20:00,1298.2500,1298.7500,1297.5000,1297.5000,28
2008-03-13,12:25:00,1298.2500,1298.5000,1298.0000,1298.2500,30
2008-03-13,12:30:00,1298.5000,1299.0000,1298.5000,1298.5000,29
2008-03-13,12:35:00,1298.2500,1298.2500,1298.0000,1298.0000,9
2008-03-13,12:40:00,1298.2500,1298.2500,1298.0000,1298.0000,3
2008-03-13,12:45:00,1298.2500,1298.2500,1297.2500,1297.5000,10
2008-03-13,12:50:00,1297.0000,1297.0000,1296.5000,1297.0000,18
2008-03-13,12:55:00,1297.0000,1297.2500,1297.0000,1297.2500,5
2008-03-13,13:00:00,1297.0000,1297.0000,1295.7500,1295.7500,154
2008-03-13,13:05:00,1295.5000,1297.0000,1295.5000,1296.0000,47
2008-03-13,13:10:00,1296.0000,1296.2500,1294.2500,1294.7500,119
2008-03-13,13:15:00,1295.2500,1295.5000,1295.0000,1295.5000,36
2008-03-13,13:20:00,1295.7500,1296.0000,1295.2500,1295.7500,17
2008-03-13,13:25:00,1295.5000,1295.7500,1295.2500,1295.5000,31
2008-03-13,13:30:00,1295.2500,1296.5000,1294.2500,1296.2500,105
2008-03-13,13:35:00,1296.2500,1296.2500,1295.0000,1296.0000,91
2008-03-13,13:40:00,1296.2500,1296.2500,1295.7500,1295.7500,11
2008-03-13,13:45:00,1296.2500,1296.2500,1296.0000,1296.0000,18
2008-03-13,13:50:00,1296.0000,1297.2500,1296.0000,1296.5000,36
2008-03-13,13:55:00,1296.7500,1296.7500,1296.2500,1296.2500,4
2008-03-13,14:00:00,1296.2500,1296.2500,1294.5000,1295.2500,49
2008-03-13,14:05:00,1296.2500,1297.2500,1296.2500,1297.0000,66
2008-03-13,14:10:00,1297.2500,1297.7500,1296.5000,1296.5000,64
2008-03-13,14:15:00,1296.7500,1296.7500,1296.5000,1296.5000,11
2008-03-13,14:20:00,1296.5000,1296.5000,1296.2500,1296.2500,5
2008-03-13,14:25:00,1297.2500,1297.2500,1295.5000,1295.7500,41
2008-03-13,14:30:00,1295.5000,1295.5000,1295.0000,1295.0000,9
2008-03-13,14:40:00,1296.2500,1296.2500,1295.7500,1296.2500,14
2008-03-13,14:45:00,1296.5000,1296.7500,1296.0000,1296.7500,25
2008-03-13,14:50:00,1296.7500,1297.0000,1296.7500,1296.7500,19
2008-03-13,14:55:00,1296.7500,1297.0000,1296.7500,1296.7500,22
2008-03-13,15:00:00,1296.7500,1299.7500,1296.7500,1298.0000,204
2008-03-13,15:05:00,1298.0000,1298.0000,1297.2500,1298.0000,118
2008-03-13,15:10:00,1298.0000,1298.5000,1297.2500,1297.7500,70
2008-03-13,15:15:00,1297.2500,1299.7500,1297.0000,1299.0000,111
2008-03-13,15:20:00,1299.0000,1299.2500,1296.5000,1297.5000,77
2008-03-13,15:25:00,1298.0000,1298.0000,1297.0000,1297.2500,93
2008-03-13,15:30:00,1297.0000,1297.5000,1297.0000,1297.0000,52
2008-03-13,15:35:00,1297.2500,1298.0000,1297.0000,1297.0000,68
2008-03-13,15:40:00,1297.0000,1297.0000,1295.2500,1296.0000,48
2008-03-13,15:45:00,1296.0000,1296.5000,1295.2500,1295.2500,60
2008-03-13,15:50:00,1295.5000,1296.0000,1295.5000,1296.0000,18
2008-03-13,15:55:00,1296.2500,1296.2500,1295.0000,1295.0000,75
2008-03-13,16:00:00,1295.2500,1297.7500,1295.2500,1296.2500,458
2008-03-13,16:05:00,1296.2500,1296.7500,1296.0000,1296.7500,141
2008-03-13,16:10:00,1296.7500,1299.0000,1296.7500,1298.5000,201
2008-03-13,16:15:00,1298.5000,1299.7500,1298.2500,1299.5000,105
2008-03-13,16:20:00,1299.5000,1300.0000,1298.5000,1299.0000,190
2008-03-13,16:25:00,1299.0000,1299.2500,1298.2500,1298.5000,108
2008-03-13,16:30:00,1298.2500,1298.2500,1295.7500,1296.5000,171
2008-03-13,16:35:00,1296.2500,1296.2500,1294.5000,1296.0000,228
2008-03-13,16:40:00,1296.0000,1296.0000,1294.2500,1295.5000,373
2008-03-13,16:45:00,1295.5000,1295.5000,1293.5000,1293.7500,227
2008-03-13,16:50:00,1293.5000,1295.2500,1293.2500,1295.0000,274
2008-03-13,16:55:00,1295.0000,1295.0000,1292.5000,1293.0000,675
2008-03-13,17:00:00,1292.7500,1293.0000,1291.5000,1292.5000,520
2008-03-13,17:05:00,1292.5000,1293.5000,1292.0000,1293.5000,329
2008-03-13,17:10:00,1293.2500,1293.2500,1291.5000,1293.0000,304
2008-03-13,17:15:00,1292.5000,1293.2500,1292.5000,1293.2500,61
2008-03-13,17:20:00,1293.5000,1294.7500,1293.5000,1294.0000,109
2008-03-13,17:25:00,1294.0000,1294.2500,1293.2500,1294.2500,180
2008-03-13,17:30:00,1294.5000,1295.0000,1293.5000,1294.0000,280
2008-03-13,17:35:00,1293.5000,1294.7500,1293.5000,1294.7500,111
2008-03-13,17:40:00,1295.0000,1296.5000,1294.2500,1294.2500,355
2008-03-13,17:45:00,1294.5000,1296.0000,1294.5000,1295.7500,49
2008-03-13,17:50:00,1295.5000,1295.5000,1293.5000,1294.2500,215
2008-03-13,17:55:00,1294.7500,1295.5000,1294.7500,1295.5000,52
2008-03-13,18:00:00,1295.5000,1295.7500,1291.7500,1292.0000,482
2008-03-13,18:05:00,1291.7500,1293.0000,1291.5000,1292.2500,131
2008-03-13,18:10:00,1292.2500,1293.2500,1291.7500,1293.2500,119
2008-03-13,18:15:00,1293.5000,1293.5000,1292.7500,1293.0000,88
2008-03-13,18:20:00,1293.0000,1293.0000,1292.2500,1293.0000,103
2008-03-13,18:25:00,1293.0000,1293.0000,1292.0000,1293.0000,70
2008-03-13,18:30:00,1293.0000,1294.0000,1293.0000,1293.5000,101
2008-03-13,18:35:00,1293.7500,1293.7500,1292.5000,1292.5000,260
2008-03-13,18:40:00,1292.5000,1292.5000,1291.5000,1292.0000,461
2008-03-13,18:45:00,1292.0000,1292.2500,1291.0000,1292.2500,216
2008-03-13,18:50:00,1292.7500,1292.7500,1291.7500,1292.2500,107
2008-03-13,18:55:00,1292.5000,1294.2500,1292.5000,1294.0000,273
2008-03-13,19:00:00,1294.0000,1294.7500,1293.7500,1294.7500,350
2008-03-13,19:05:00,1294.5000,1295.0000,1294.5000,1294.5000,143
2008-03-13,19:10:00,1294.5000,1294.7500,1294.0000,1294.0000,102
2008-03-13,19:15:00,1293.7500,1294.2500,1293.2500,1294.0000,211
2008-03-13,19:20:00,1294.0000,1294.2500,1292.5000,1293.0000,281
2008-03-13,19:25:00,1293.0000,1293.7500,1292.7500,1293.2500,278
2008-03-13,19:30:00,1293.2500,1295.2500,1293.0000,1294.0000,484
2008-03-13,19:35:00,1294.0000,1294.2500,1292.7500,1293.5000,464
2008-03-13,19:40:00,1293.5000,1294.0000,1293.0000,1293.5000,256
2008-03-13,19:45:00,1293.5000,1294.7500,1293.5000,1293.7500,644
2008-03-13,19:50:00,1293.7500,1294.0000,1293.0000,1294.0000,569
2008-03-13,19:55:00,1294.0000,1294.2500,1293.7500,1294.0000,236
2008-03-13,20:00:00,1293.7500,1294.0000,1292.7500,1293.0000,982
2008-03-13,20:05:00,1293.2500,1294.5000,1292.5000,1293.2500,1783
2008-03-13,20:10:00,1293.2500,1294.0000,1293.0000,1294.0000,428
2008-03-13,20:15:00,1294.0000,1295.2500,1294.0000,1295.2500,641
2008-03-13,20:20:00,1295.5000,1295.7500,1293.2500,1293.7500,1047
2008-03-13,20:25:00,1293.5000,1294.5000,1292.0000,1293.2500,1176
2008-03-13,20:30:00,1294.0000,1294.0000,1289.5000,1292.0000,10857
2008-03-13,20:35:00,1292.5000,1294.0000,1292.0000,1294.0000,3282
2008-03-13,20:40:00,1293.7500,1295.2500,1292.5000,1295.2500,3284
2008-03-13,20:45:00,1295.0000,1296.0000,1294.2500,1295.2500,2168
2008-03-13,20:50:00,1295.5000,1296.0000,1293.7500,1294.5000,997
2008-03-13,20:55:00,1294.5000,1294.5000,1293.7500,1294.0000,861
2008-03-13,21:00:00,1294.2500,1295.7500,1293.7500,1295.0000,1957
2008-03-13,21:05:00,1295.0000,1295.5000,1292.7500,1293.5000,1553
2008-03-13,21:10:00,1293.5000,1294.0000,1292.5000,1293.0000,819
2008-03-13,21:15:00,1293.0000,1294.5000,1292.7500,1294.0000,1710
2008-03-13,21:20:00,1294.0000,1294.0000,1293.2500,1293.5000,2331
2008-03-13,21:25:00,1293.7500,1294.5000,1292.2500,1294.2500,5040
2008-03-13,21:30:00,1294.2500,1296.5000,1293.0000,1293.2500,36138
2008-03-13,21:35:00,1293.2500,1297.0000,1292.5000,1293.2500,37122
2008-03-13,21:40:00,1293.2500,1295.2500,1288.5000,1289.0000,31242
2008-03-13,21:45:00,1289.0000,1290.7500,1288.0000,1290.7500,30864
2008-03-13,21:50:00,1290.5000,1291.5000,1289.2500,1289.5000,25123
2008-03-13,21:55:00,1289.5000,1291.2500,1287.2500,1289.5000,30263
2008-03-13,22:00:00,1289.2500,1292.0000,1287.0000,1291.7500,29930
2008-03-13,22:05:00,1292.0000,1292.5000,1289.5000,1291.7500,19700
2008-03-13,22:10:00,1291.7500,1296.0000,1291.5000,1294.2500,32404
2008-03-13,22:15:00,1294.0000,1295.7500,1291.7500,1291.7500,16428
2008-03-13,22:20:00,1292.0000,1292.7500,1287.2500,1288.5000,34505
2008-03-13,22:25:00,1288.5000,1289.5000,1287.0000,1289.2500,19344
2008-03-13,22:30:00,1289.0000,1290.5000,1287.2500,1289.2500,20282
2008-03-13,22:35:00,1289.0000,1289.7500,1285.0000,1285.2500,39613
2008-03-13,22:40:00,1285.2500,1288.0000,1285.0000,1285.7500,23699
2008-03-13,22:45:00,1285.5000,1288.2500,1284.0000,1286.7500,28425
2008-03-13,22:50:00,1287.0000,1288.2500,1286.0000,1287.5000,12328
2008-03-13,22:55:00,1287.5000,1289.0000,1286.5000,1287.5000,17590
2008-03-13,23:00:00,1287.7500,1289.2500,1286.5000,1288.2500,22075
2008-03-13,23:05:00,1288.2500,1296.0000,1288.2500,1295.2500,63757
2008-03-13,23:10:00,1295.2500,1302.7500,1294.5000,1297.2500,81525
2008-03-13,23:15:00,1297.0000,1297.7500,1294.5000,1295.0000,39574
2008-03-13,23:20:00,1295.0000,1305.2500,1294.5000,1303.7500,65619
2008-03-13,23:25:00,1303.7500,1304.2500,1300.2500,1302.0000,51028
2008-03-13,23:30:00,1302.0000,1302.7500,1298.5000,1300.0000,38356
2008-03-13,23:35:00,1300.0000,1303.0000,1299.5000,1302.0000,28874
2008-03-13,23:40:00,1302.0000,1304.7500,1300.5000,1300.7500,32657
2008-03-13,23:45:00,1301.0000,1302.0000,1298.0000,1299.7500,23530
2008-03-13,23:50:00,1299.5000,1304.5000,1299.5000,1303.7500,18940
2008-03-13,23:55:00,1303.7500,1304.2500,1302.5000,1304.0000,15523
2008-03-14,00:00:00,1304.0000,1309.7500,1303.7500,1308.2500,47363
2008-03-14,00:05:00,1308.2500,1308.5000,1306.0000,1306.7500,22438
2008-03-14,00:10:00,1306.7500,1308.5000,1305.2500,1305.7500,16344
2008-03-14,00:15:00,1305.5000,1307.2500,1305.5000,1305.5000,10147
2008-03-14,00:20:00,1305.7500,1305.7500,1302.0000,1303.7500,17875
2008-03-14,00:25:00,1303.5000,1304.7500,1302.7500,1303.7500,10603
2008-03-14,00:30:00,1303.7500,1305.5000,1303.0000,1304.0000,13822
2008-03-14,00:35:00,1304.2500,1306.5000,1303.5000,1305.0000,10210
2008-03-14,00:40:00,1304.7500,1306.0000,1300.5000,1300.7500,20358
2008-03-14,00:45:00,1300.7500,1301.2500,1298.7500,1300.5000,16582
2008-03-14,00:50:00,1300.2500,1302.7500,1300.0000,1302.7500,14757
2008-03-14,00:55:00,1302.7500,1303.5000,1300.2500,1302.2500,19154
2008-03-14,01:00:00,1302.2500,1303.5000,1301.0000,1301.0000,8396
2008-03-14,01:05:00,1301.0000,1308.7500,1300.2500,1306.5000,40559
2008-03-14,01:10:00,1306.5000,1308.7500,1305.0000,1305.0000,21047
2008-03-14,01:15:00,1305.2500,1308.7500,1305.2500,1308.7500,16261
2008-03-14,01:20:00,1308.7500,1310.7500,1308.2500,1309.0000,25196
2008-03-14,01:25:00,1309.0000,1317.2500,1308.7500,1316.2500,50308
2008-03-14,01:30:00,1316.2500,1317.2500,1314.5000,1316.7500,35828
2008-03-14,01:35:00,1316.7500,1320.0000,1316.2500,1317.5000,42803
2008-03-14,01:40:00,1317.5000,1318.0000,1316.0000,1317.0000,22057
2008-03-14,01:45:00,1316.7500,1317.2500,1313.0000,1313.7500,26386
2008-03-14,01:50:00,1313.5000,1319.0000,1313.2500,1318.2500,21095
2008-03-14,01:55:00,1318.5000,1324.0000,1318.5000,1320.2500,47892
2008-03-14,02:00:00,1320.2500,1322.0000,1318.0000,1320.5000,25600
2008-03-14,02:05:00,1320.5000,1324.2500,1319.7500,1322.2500,27416
2008-03-14,02:10:00,1322.2500,1322.7500,1320.2500,1321.5000,15470
2008-03-14,02:15:00,1321.7500,1324.5000,1318.5000,1320.0000,31250
2008-03-14,02:20:00,1320.2500,1323.7500,1319.7500,1322.7500,17449
2008-03-14,02:25:00,1322.7500,1324.5000,1321.2500,1323.5000,17847
2008-03-14,02:30:00,1323.5000,1323.7500,1317.5000,1318.0000,27009
2008-03-14,02:35:00,1318.0000,1319.7500,1316.7500,1318.0000,30345
2008-03-14,02:40:00,1317.7500,1318.7500,1315.5000,1316.0000,19499
2008-03-14,02:45:00,1316.0000,1317.0000,1314.7500,1316.2500,18742
2008-03-14,02:50:00,1316.0000,1317.5000,1315.0000,1315.5000,13914
2008-03-14,02:55:00,1315.5000,1319.7500,1315.0000,1319.7500,20377
2008-03-14,03:00:00,1319.7500,1322.0000,1315.7500,1317.5000,41957
2008-03-14,03:05:00,1317.2500,1321.0000,1317.0000,1320.2500,21868
2008-03-14,03:10:00,1320.2500,1322.0000,1318.7500,1321.2500,16873
2008-03-14,03:15:00,1321.5000,1321.5000,1318.5000,1319.7500,15479
2008-03-14,03:20:00,1319.5000,1320.7500,1317.0000,1320.7500,17360
2008-03-14,03:25:00,1320.7500,1323.7500,1320.0000,1321.0000,25225
2008-03-14,03:30:00,1320.7500,1324.2500,1319.5000,1319.7500,22630
2008-03-14,03:35:00,1319.5000,1322.7500,1319.0000,1322.5000,12992
2008-03-14,03:40:00,1322.7500,1324.2500,1320.0000,1321.7500,29537
2008-03-14,03:45:00,1322.0000,1322.2500,1317.5000,1317.7500,26140
2008-03-14,03:50:00,1318.0000,1318.5000,1316.5000,1317.5000,20860
2008-03-14,03:55:00,1317.5000,1318.2500,1315.2500,1317.5000,41501
2008-03-14,04:00:00,1317.5000,1317.7500,1313.7500,1315.7500,47225
2008-03-14,04:05:00,1315.5000,1316.7500,1314.7500,1315.2500,13330
2008-03-14,04:10:00,1315.2500,1316.0000,1315.0000,1315.0000,14881
2008-03-14,04:20:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2008-03-14,04:30:00,1314.5000,1314.7500,1313.7500,1314.5000,1422
2008-03-14,04:35:00,1314.5000,1315.2500,1314.5000,1314.7500,491
2008-03-14,04:40:00,1314.5000,1314.7500,1313.5000,1313.5000,402
2008-03-14,04:45:00,1313.5000,1314.7500,1313.5000,1314.2500,620
2008-03-14,04:50:00,1314.2500,1314.2500,1313.7500,1314.0000,97
2008-03-14,04:55:00,1314.0000,1314.2500,1313.7500,1314.0000,421
2008-03-14,05:00:00,1314.0000,1314.0000,1313.5000,1313.7500,405
2008-03-14,05:05:00,1313.7500,1314.0000,1313.2500,1313.7500,355
2008-03-14,05:10:00,1313.7500,1313.7500,1313.2500,1313.5000,359
2008-03-14,05:15:00,1313.2500,1314.2500,1313.2500,1313.7500,328
2008-03-14,05:20:00,1313.7500,1313.7500,1313.0000,1313.2500,195
2008-03-14,05:25:00,1313.5000,1313.5000,1312.2500,1312.7500,858
2008-03-14,05:30:00,1312.7500,1312.7500,1312.7500,1312.7500,80
2008-03-14,06:00:00,1313.0000,1313.2500,1312.7500,1313.2500,493
2008-03-14,06:05:00,1313.2500,1313.7500,1313.2500,1313.7500,209
2008-03-14,06:10:00,1313.7500,1314.2500,1313.7500,1313.7500,167
2008-03-14,06:15:00,1313.7500,1314.0000,1313.7500,1314.0000,88
2008-03-14,06:20:00,1314.0000,1314.7500,1314.0000,1314.7500,175
2008-03-14,06:25:00,1314.5000,1314.7500,1314.5000,1314.7500,12
2008-03-14,06:30:00,1314.5000,1314.5000,1314.0000,1314.5000,242
2008-03-14,06:35:00,1314.5000,1314.7500,1314.5000,1314.5000,38
2008-03-14,06:40:00,1314.7500,1314.7500,1314.0000,1314.5000,178
2008-03-14,06:45:00,1314.5000,1314.7500,1314.2500,1314.2500,134
2008-03-14,06:50:00,1314.2500,1314.5000,1314.0000,1314.5000,170
2008-03-14,06:55:00,1314.5000,1315.0000,1314.5000,1314.7500,378
2008-03-14,07:00:00,1314.7500,1314.7500,1313.7500,1314.0000,155
2008-03-14,07:05:00,1314.0000,1314.5000,1314.0000,1314.5000,53
2008-03-14,07:10:00,1314.5000,1315.7500,1314.5000,1315.5000,203
2008-03-14,07:15:00,1315.5000,1315.5000,1314.7500,1315.0000,293
2008-03-14,07:20:00,1315.0000,1315.5000,1315.0000,1315.2500,71
2008-03-14,07:25:00,1315.2500,1315.7500,1315.2500,1315.7500,55
2008-03-14,07:30:00,1315.5000,1317.5000,1315.5000,1316.7500,2075
2008-03-14,07:35:00,1316.7500,1317.0000,1315.2500,1315.2500,419
2008-03-14,07:40:00,1315.5000,1315.5000,1315.2500,1315.5000,143
2008-03-14,07:45:00,1315.2500,1315.2500,1315.2500,1315.2500,114
2008-03-14,07:50:00,1315.2500,1315.7500,1315.2500,1315.2500,154
2008-03-14,07:55:00,1315.2500,1315.7500,1315.2500,1315.2500,144
2008-03-14,08:00:00,1315.5000,1316.5000,1315.5000,1316.2500,783
2008-03-14,08:05:00,1316.0000,1316.0000,1316.0000,1316.0000,77
2008-03-14,08:10:00,1316.2500,1316.2500,1315.7500,1316.0000,192
2008-03-14,08:15:00,1316.0000,1316.2500,1316.0000,1316.2500,92
2008-03-14,08:20:00,1316.5000,1316.7500,1316.2500,1316.7500,187
2008-03-14,08:25:00,1316.5000,1316.5000,1316.2500,1316.5000,11
2008-03-14,08:30:00,1316.7500,1316.7500,1316.5000,1316.7500,55
2008-03-14,08:35:00,1316.7500,1317.0000,1316.7500,1317.0000,101
2008-03-14,08:40:00,1317.0000,1317.0000,1316.7500,1317.0000,46
2008-03-14,08:45:00,1317.0000,1317.2500,1317.0000,1317.0000,63
2008-03-14,08:50:00,1317.0000,1317.2500,1316.5000,1317.0000,37
2008-03-14,08:55:00,1316.7500,1317.0000,1316.5000,1316.5000,13
2008-03-14,09:00:00,1316.7500,1317.0000,1316.5000,1316.5000,112
2008-03-14,09:05:00,1316.2500,1316.5000,1316.0000,1316.0000,48
2008-03-14,09:20:00,1315.5000,1315.7500,1315.5000,1315.5000,70
2008-03-14,09:25:00,1315.5000,1315.7500,1315.2500,1315.2500,44
2008-03-14,09:30:00,1315.2500,1315.2500,1314.7500,1315.2500,163
2008-03-14,09:35:00,1315.2500,1315.2500,1314.5000,1315.0000,113
2008-03-14,09:40:00,1314.7500,1315.2500,1314.5000,1315.0000,164
2008-03-14,09:45:00,1314.7500,1314.7500,1312.5000,1312.7500,631
2008-03-14,09:50:00,1312.7500,1313.0000,1312.0000,1312.5000,485
2008-03-14,09:55:00,1312.5000,1312.7500,1312.0000,1312.2500,660
2008-03-14,10:00:00,1312.2500,1312.5000,1311.0000,1311.2500,490
2008-03-14,10:05:00,1311.2500,1311.5000,1310.5000,1311.0000,361
2008-03-14,10:10:00,1310.7500,1312.7500,1310.2500,1311.7500,876
2008-03-14,10:15:00,1312.0000,1312.5000,1311.7500,1312.0000,135
2008-03-14,10:20:00,1311.7500,1311.7500,1311.2500,1311.5000,117
2008-03-14,10:25:00,1311.5000,1312.2500,1311.5000,1312.0000,320
2008-03-14,10:30:00,1311.7500,1312.0000,1311.5000,1312.0000,47
2008-03-14,10:35:00,1311.7500,1312.5000,1311.7500,1312.2500,107
2008-03-14,10:40:00,1312.2500,1312.2500,1311.7500,1312.0000,162
2008-03-14,10:45:00,1311.7500,1312.0000,1310.5000,1311.5000,533
2008-03-14,10:50:00,1311.2500,1311.5000,1310.5000,1311.5000,383
2008-03-14,10:55:00,1311.5000,1312.5000,1311.5000,1312.2500,113
2008-03-14,11:00:00,1312.2500,1312.2500,1312.0000,1312.2500,35
2008-03-14,11:05:00,1312.2500,1312.5000,1312.2500,1312.2500,74
2008-03-14,11:10:00,1312.2500,1312.2500,1312.0000,1312.0000,50
2008-03-14,11:15:00,1312.0000,1312.0000,1311.0000,1311.2500,296
2008-03-14,11:20:00,1311.0000,1311.2500,1310.7500,1311.0000,68
2008-03-14,11:25:00,1310.7500,1311.0000,1306.7500,1307.7500,2741
2008-03-14,11:30:00,1307.5000,1307.5000,1306.2500,1307.0000,1169
2008-03-14,11:35:00,1307.0000,1307.7500,1306.0000,1306.2500,896
2008-03-14,11:40:00,1306.2500,1307.7500,1306.0000,1307.5000,257
2008-03-14,11:45:00,1307.0000,1307.0000,1306.5000,1306.7500,114
2008-03-14,11:50:00,1306.5000,1306.7500,1305.7500,1306.0000,507
2008-03-14,11:55:00,1305.7500,1306.0000,1305.5000,1306.0000,502
2008-03-14,12:00:00,1305.7500,1306.0000,1302.7500,1304.0000,2611
2008-03-14,12:05:00,1304.0000,1306.5000,1303.7500,1304.7500,1148
2008-03-14,12:10:00,1304.7500,1305.5000,1304.0000,1305.2500,372
2008-03-14,12:15:00,1305.0000,1305.2500,1304.2500,1305.0000,381
2008-03-14,12:20:00,1305.0000,1305.5000,1303.7500,1304.0000,277
2008-03-14,12:25:00,1304.0000,1304.2500,1303.5000,1303.7500,109
2008-03-14,12:30:00,1303.7500,1306.0000,1303.5000,1305.0000,391
2008-03-14,12:35:00,1305.2500,1305.5000,1305.0000,1305.0000,143
2008-03-14,12:40:00,1305.0000,1305.7500,1304.5000,1305.5000,229
2008-03-14,12:45:00,1305.2500,1305.2500,1304.5000,1304.7500,32
2008-03-14,12:50:00,1304.7500,1305.5000,1304.5000,1305.5000,114
2008-03-14,12:55:00,1305.5000,1305.5000,1305.2500,1305.5000,28
2008-03-14,13:00:00,1305.2500,1306.2500,1304.7500,1306.0000,230
2008-03-14,13:05:00,1306.0000,1307.2500,1306.0000,1307.0000,235
2008-03-14,13:10:00,1307.0000,1307.2500,1305.5000,1305.7500,198
2008-03-14,13:15:00,1305.5000,1305.5000,1304.2500,1304.7500,182
2008-03-14,13:20:00,1304.5000,1304.5000,1302.7500,1303.0000,610
2008-03-14,13:25:00,1303.0000,1303.5000,1302.7500,1303.2500,225
2008-03-14,13:30:00,1303.2500,1303.2500,1302.0000,1302.5000,382
2008-03-14,13:35:00,1302.2500,1304.5000,1302.2500,1304.5000,285
2008-03-14,13:40:00,1304.2500,1305.2500,1304.0000,1304.5000,238
2008-03-14,13:45:00,1304.5000,1304.5000,1303.0000,1303.2500,132
2008-03-14,13:50:00,1303.0000,1305.2500,1302.7500,1305.0000,371
2008-03-14,13:55:00,1305.2500,1305.5000,1305.0000,1305.0000,221
2008-03-14,14:00:00,1305.0000,1305.7500,1304.5000,1305.7500,191
2008-03-14,14:05:00,1305.7500,1307.2500,1305.7500,1307.0000,455
2008-03-14,14:10:00,1307.2500,1307.2500,1306.5000,1306.7500,101
2008-03-14,14:15:00,1307.0000,1307.5000,1307.0000,1307.2500,140
2008-03-14,14:20:00,1307.0000,1307.5000,1306.2500,1307.2500,153
2008-03-14,14:25:00,1307.5000,1307.5000,1307.0000,1307.2500,57
2008-03-14,14:30:00,1307.2500,1307.5000,1306.7500,1307.5000,36
2008-03-14,14:35:00,1307.5000,1308.0000,1307.5000,1308.0000,163
2008-03-14,14:40:00,1307.7500,1307.7500,1307.7500,1307.7500,25
2008-03-14,14:45:00,1307.7500,1307.7500,1307.5000,1307.5000,98
2008-03-14,14:50:00,1307.5000,1308.2500,1307.5000,1308.2500,109
2008-03-14,14:55:00,1308.2500,1309.0000,1308.0000,1308.7500,243
2008-03-14,15:00:00,1308.7500,1309.5000,1308.2500,1308.2500,562
2008-03-14,15:05:00,1308.2500,1309.2500,1308.0000,1309.0000,295
2008-03-14,15:10:00,1309.0000,1309.2500,1308.0000,1308.7500,245
2008-03-14,15:15:00,1308.7500,1308.7500,1307.7500,1308.2500,327
2008-03-14,15:20:00,1308.0000,1309.2500,1307.7500,1309.0000,347
2008-03-14,15:25:00,1309.0000,1309.5000,1308.5000,1309.2500,429
2008-03-14,15:30:00,1309.2500,1310.5000,1309.2500,1310.0000,886
2008-03-14,15:35:00,1309.7500,1309.7500,1308.5000,1308.7500,611
2008-03-14,15:40:00,1308.5000,1308.7500,1307.7500,1308.7500,489
2008-03-14,15:45:00,1308.7500,1309.5000,1308.7500,1309.0000,276
2008-03-14,15:50:00,1308.7500,1309.0000,1307.0000,1307.2500,378
2008-03-14,15:55:00,1307.2500,1307.2500,1306.5000,1306.7500,352
2008-03-14,16:00:00,1307.0000,1308.0000,1306.2500,1308.0000,916
2008-03-14,16:05:00,1308.2500,1309.2500,1307.7500,1308.5000,734
2008-03-14,16:10:00,1308.5000,1308.5000,1307.0000,1307.5000,925
2008-03-14,16:15:00,1307.7500,1308.7500,1307.0000,1307.0000,713
2008-03-14,16:20:00,1307.0000,1307.0000,1305.7500,1306.0000,636
2008-03-14,16:25:00,1305.7500,1307.5000,1305.7500,1307.5000,793
2008-03-14,16:30:00,1307.2500,1308.0000,1306.5000,1306.5000,812
2008-03-14,16:35:00,1306.5000,1308.2500,1306.0000,1308.0000,1046
2008-03-14,16:40:00,1308.2500,1309.7500,1308.0000,1309.2500,939
2008-03-14,16:45:00,1309.5000,1311.0000,1309.5000,1311.0000,1290
2008-03-14,16:50:00,1311.0000,1312.5000,1310.7500,1311.0000,1542
2008-03-14,16:55:00,1311.2500,1312.2500,1311.0000,1312.2500,836
2008-03-14,17:00:00,1312.2500,1312.2500,1311.5000,1311.7500,1417
2008-03-14,17:05:00,1312.0000,1312.2500,1310.7500,1310.7500,354
2008-03-14,17:10:00,1310.7500,1311.7500,1310.2500,1310.5000,584
2008-03-14,17:15:00,1310.7500,1311.5000,1310.5000,1311.0000,153
2008-03-14,17:20:00,1311.2500,1312.2500,1311.2500,1312.0000,332
2008-03-14,17:25:00,1311.7500,1313.7500,1311.7500,1312.7500,1096
2008-03-14,17:30:00,1312.7500,1313.2500,1312.0000,1312.7500,863
2008-03-14,17:35:00,1313.0000,1313.7500,1312.7500,1313.2500,668
2008-03-14,17:40:00,1313.5000,1314.0000,1313.5000,1313.5000,833
2008-03-14,17:45:00,1313.2500,1313.5000,1312.5000,1313.2500,572
2008-03-14,17:50:00,1313.0000,1313.0000,1312.2500,1312.2500,374
2008-03-14,17:55:00,1312.5000,1313.7500,1312.2500,1313.2500,1400
2008-03-14,18:00:00,1313.5000,1313.5000,1312.0000,1313.5000,983
2008-03-14,18:05:00,1313.5000,1313.7500,1313.0000,1313.2500,412
2008-03-14,18:10:00,1313.2500,1313.5000,1313.0000,1313.0000,434
2008-03-14,18:15:00,1313.2500,1313.5000,1313.0000,1313.0000,747
2008-03-14,18:20:00,1313.0000,1313.5000,1313.0000,1313.5000,1178
2008-03-14,18:25:00,1313.5000,1313.5000,1313.0000,1313.2500,395
2008-03-14,18:30:00,1313.5000,1314.2500,1313.2500,1314.0000,1087
2008-03-14,18:35:00,1314.0000,1314.5000,1313.2500,1313.5000,896
2008-03-14,18:40:00,1313.2500,1313.5000,1313.0000,1313.0000,547
2008-03-14,18:45:00,1313.2500,1313.5000,1312.5000,1312.5000,545
2008-03-14,18:50:00,1312.5000,1312.7500,1312.0000,1312.2500,447
2008-03-14,18:55:00,1312.0000,1312.2500,1310.7500,1311.0000,1015
2008-03-14,19:00:00,1311.0000,1311.0000,1309.7500,1310.2500,2014
2008-03-14,19:05:00,1310.0000,1310.5000,1309.0000,1309.2500,2199
2008-03-14,19:10:00,1309.2500,1310.0000,1309.2500,1309.5000,1849
2008-03-14,19:15:00,1309.5000,1309.7500,1306.7500,1307.0000,3324
2008-03-14,19:20:00,1306.7500,1307.7500,1305.7500,1306.0000,2873
2008-03-14,19:25:00,1306.2500,1307.2500,1306.0000,1306.7500,1845
2008-03-14,19:30:00,1306.5000,1306.5000,1304.2500,1305.5000,5444
2008-03-14,19:35:00,1305.5000,1305.5000,1304.5000,1304.7500,2144
2008-03-14,19:40:00,1304.7500,1306.5000,1304.7500,1306.0000,3474
2008-03-14,19:45:00,1306.0000,1307.0000,1306.0000,1307.0000,2380
2008-03-14,19:50:00,1307.0000,1307.5000,1306.7500,1307.0000,1266
2008-03-14,19:55:00,1307.0000,1308.7500,1307.0000,1307.7500,4399
2008-03-14,20:00:00,1307.7500,1309.2500,1307.5000,1308.0000,3903
2008-03-14,20:05:00,1308.0000,1309.2500,1307.5000,1307.7500,3675
2008-03-14,20:10:00,1308.0000,1310.0000,1308.0000,1308.5000,6682
2008-03-14,20:15:00,1308.5000,1309.2500,1307.7500,1308.5000,2473
2008-03-14,20:20:00,1308.5000,1308.7500,1306.7500,1307.2500,4210
2008-03-14,20:25:00,1307.0000,1308.0000,1306.5000,1307.0000,3792
2008-03-14,20:30:00,1307.0000,1324.0000,1307.0000,1320.7500,59085
2008-03-14,20:35:00,1321.0000,1327.0000,1321.0000,1325.5000,30939
2008-03-14,20:40:00,1325.5000,1327.0000,1324.2500,1326.5000,13896
2008-03-14,20:45:00,1326.7500,1327.5000,1324.7500,1325.2500,12176
2008-03-14,20:50:00,1325.2500,1326.5000,1324.7500,1325.2500,7069
2008-03-14,20:55:00,1325.5000,1325.5000,1324.0000,1324.7500,5185
2008-03-14,21:00:00,1324.7500,1326.5000,1324.7500,1326.2500,6479
2008-03-14,21:05:00,1326.2500,1328.5000,1325.7500,1328.0000,12963
2008-03-14,21:10:00,1328.0000,1336.0000,1327.5000,1333.2500,43526
2008-03-14,21:15:00,1333.0000,1334.5000,1332.2500,1334.0000,30391
2008-03-14,21:20:00,1334.0000,1334.7500,1327.0000,1327.5000,28204
2008-03-14,21:25:00,1327.5000,1329.5000,1324.5000,1325.7500,29465
2008-03-14,21:30:00,1326.0000,1326.5000,1316.2500,1316.5000,94621
2008-03-14,21:35:00,1316.5000,1323.5000,1316.0000,1320.7500,71340
2008-03-14,21:40:00,1320.7500,1324.5000,1319.5000,1321.5000,59935
2008-03-14,21:45:00,1321.2500,1321.5000,1305.2500,1307.2500,101239
2008-03-14,21:50:00,1307.0000,1309.2500,1301.7500,1303.7500,69747
2008-03-14,21:55:00,1304.0000,1307.2500,1292.0000,1292.2500,96437
2008-03-14,22:00:00,1292.5000,1292.5000,1279.2500,1286.0000,98315
2008-03-14,22:05:00,1286.7500,1301.7500,1286.5000,1300.5000,94797
2008-03-14,22:10:00,1300.2500,1301.7500,1293.7500,1300.2500,72618
2008-03-14,22:15:00,1300.2500,1307.0000,1298.5000,1301.5000,69806
2008-03-14,22:20:00,1301.5000,1302.0000,1296.0000,1300.5000,64253
2008-03-14,22:25:00,1300.5000,1300.5000,1292.2500,1296.7500,53318
2008-03-14,22:30:00,1296.7500,1301.7500,1294.7500,1296.7500,37799
2008-03-14,22:35:00,1296.7500,1298.2500,1292.2500,1292.7500,27018
2008-03-14,22:40:00,1292.7500,1293.0000,1286.0000,1292.0000,51117
2008-03-14,22:45:00,1292.0000,1296.7500,1290.7500,1292.0000,29136
2008-03-14,22:50:00,1292.0000,1298.7500,1291.5000,1298.2500,27780
2008-03-14,22:55:00,1298.2500,1301.2500,1295.2500,1298.0000,34853
2008-03-14,23:00:00,1298.0000,1299.2500,1296.2500,1297.0000,20712
2008-03-14,23:05:00,1297.2500,1301.0000,1296.7500,1300.0000,30786
2008-03-14,23:10:00,1300.0000,1301.0000,1297.0000,1297.2500,24920
2008-03-14,23:15:00,1297.2500,1297.5000,1292.2500,1293.5000,27814
2008-03-14,23:20:00,1293.5000,1295.0000,1292.0000,1293.0000,20570
2008-03-14,23:25:00,1292.7500,1294.0000,1290.0000,1292.5000,27574
2008-03-14,23:30:00,1292.5000,1294.7500,1290.5000,1292.5000,22009
2008-03-14,23:35:00,1292.7500,1295.7500,1292.5000,1295.0000,15877
2008-03-14,23:40:00,1295.2500,1295.7500,1293.2500,1295.5000,21498
2008-03-14,23:45:00,1295.2500,1303.0000,1295.0000,1299.0000,46942
2008-03-14,23:50:00,1299.0000,1299.2500,1295.0000,1295.5000,22927
2008-03-14,23:55:00,1295.5000,1296.5000,1292.0000,1294.7500,20674
2008-03-15,00:00:00,1294.5000,1296.2500,1293.5000,1294.7500,10477
2008-03-15,00:05:00,1294.7500,1298.0000,1294.0000,1295.7500,12676
2008-03-15,00:10:00,1296.0000,1298.5000,1295.5000,1298.2500,13696
2008-03-15,00:15:00,1298.2500,1298.5000,1295.7500,1296.7500,15454
2008-03-15,00:20:00,1296.5000,1296.5000,1292.7500,1294.2500,19911
2008-03-15,00:25:00,1294.2500,1297.2500,1292.7500,1295.2500,18572
2008-03-15,00:30:00,1295.0000,1296.5000,1293.2500,1294.7500,19996
2008-03-15,00:35:00,1294.5000,1295.5000,1292.7500,1292.7500,18154
2008-03-15,00:40:00,1292.7500,1294.5000,1287.2500,1289.7500,33839
2008-03-15,00:45:00,1289.5000,1293.5000,1287.5000,1292.7500,28516
2008-03-15,00:50:00,1293.0000,1297.7500,1290.5000,1293.2500,40595
2008-03-15,00:55:00,1293.5000,1293.5000,1288.5000,1291.5000,22067
2008-03-15,01:00:00,1291.5000,1291.7500,1287.2500,1288.0000,26895
2008-03-15,01:05:00,1288.0000,1289.2500,1285.5000,1288.2500,29510
2008-03-15,01:10:00,1288.2500,1289.0000,1285.7500,1286.2500,17449
2008-03-15,01:15:00,1286.2500,1290.2500,1285.2500,1287.2500,24581
2008-03-15,01:20:00,1287.0000,1288.2500,1284.7500,1287.0000,24086
2008-03-15,01:25:00,1287.0000,1289.5000,1285.7500,1287.0000,18308
2008-03-15,01:30:00,1287.0000,1288.0000,1285.0000,1285.2500,18644
2008-03-15,01:35:00,1285.2500,1290.2500,1284.2500,1288.5000,30669
2008-03-15,01:40:00,1288.7500,1288.7500,1286.7500,1288.0000,11846
2008-03-15,01:45:00,1288.0000,1292.5000,1288.0000,1290.2500,18278
2008-03-15,01:50:00,1290.2500,1290.2500,1287.7500,1288.0000,12474
2008-03-15,01:55:00,1288.0000,1290.0000,1285.5000,1285.7500,18092
2008-03-15,02:00:00,1285.7500,1287.5000,1284.0000,1286.5000,31177
2008-03-15,02:05:00,1286.2500,1288.5000,1284.7500,1286.5000,15854
2008-03-15,02:10:00,1286.5000,1287.5000,1283.5000,1284.5000,30146
2008-03-15,02:15:00,1284.5000,1288.0000,1283.2500,1284.0000,29995
2008-03-15,02:20:00,1284.0000,1284.7500,1280.5000,1282.0000,25758
2008-03-15,02:25:00,1282.0000,1282.5000,1276.7500,1278.7500,48197
2008-03-15,02:30:00,1278.7500,1279.5000,1275.5000,1279.5000,40984
2008-03-15,02:35:00,1279.5000,1280.5000,1275.5000,1276.7500,28463
2008-03-15,02:40:00,1276.7500,1287.7500,1276.2500,1284.0000,58418
2008-03-15,02:45:00,1283.7500,1284.2500,1278.0000,1279.2500,29605
2008-03-15,02:50:00,1279.5000,1281.2500,1279.0000,1281.2500,18881
2008-03-15,02:55:00,1281.2500,1283.7500,1280.2500,1282.0000,26079
2008-03-15,03:00:00,1282.0000,1284.5000,1280.5000,1282.2500,24100
2008-03-15,03:05:00,1282.2500,1284.5000,1280.2500,1284.0000,19611
2008-03-15,03:10:00,1284.0000,1289.5000,1281.7500,1287.7500,37283
2008-03-15,03:15:00,1287.5000,1296.5000,1287.5000,1292.0000,58188
2008-03-15,03:20:00,1292.0000,1296.2500,1291.5000,1295.5000,33398
2008-03-15,03:25:00,1295.5000,1301.2500,1295.5000,1297.0000,57240
2008-03-15,03:30:00,1297.0000,1298.5000,1290.5000,1293.0000,55792
2008-03-15,03:35:00,1292.7500,1296.7500,1291.2500,1292.7500,33810
2008-03-15,03:40:00,1292.5000,1293.0000,1288.0000,1288.2500,43728
2008-03-15,03:45:00,1288.0000,1290.2500,1284.0000,1288.2500,62626
2008-03-15,03:50:00,1288.5000,1291.5000,1284.7500,1290.7500,44498
2008-03-15,03:55:00,1290.5000,1294.2500,1289.7500,1290.2500,71789
2008-03-15,04:00:00,1290.2500,1291.0000,1286.2500,1287.2500,61181
2008-03-15,04:05:00,1287.0000,1290.5000,1286.7500,1290.0000,18688
2008-03-15,04:10:00,1290.0000,1293.7500,1289.2500,1292.7500,29545
2008-03-15,04:15:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2008-03-15,04:25:00,1293.0000,1293.0000,1293.0000,1293.0000,1
2008-03-17,06:00:00,1289.5000,1290.2500,1285.0000,1286.0000,7998
2008-03-17,06:05:00,1286.2500,1287.2500,1285.0000,1286.7500,2454
2008-03-17,06:10:00,1286.7500,1287.2500,1285.7500,1287.0000,1598
2008-03-17,06:15:00,1286.7500,1289.7500,1286.0000,1289.0000,2503
2008-03-17,06:20:00,1289.2500,1291.5000,1288.5000,1290.7500,3146
2008-03-17,06:25:00,1290.7500,1291.0000,1289.0000,1289.0000,937
2008-03-17,06:30:00,1289.2500,1290.2500,1288.2500,1289.7500,1534
2008-03-17,06:35:00,1290.0000,1292.5000,1289.2500,1291.5000,2300
2008-03-17,06:40:00,1291.5000,1293.5000,1291.2500,1293.0000,1984
2008-03-17,06:45:00,1293.0000,1293.2500,1288.2500,1289.2500,2134
2008-03-17,06:50:00,1289.0000,1295.0000,1288.2500,1294.7500,3563
2008-03-17,06:55:00,1295.0000,1296.0000,1293.0000,1294.5000,1287
2008-03-17,07:00:00,1294.2500,1296.5000,1288.0000,1289.0000,3070
2008-03-17,07:05:00,1289.0000,1295.7500,1287.0000,1287.2500,6877
2008-03-17,07:10:00,1287.2500,1302.2500,1285.2500,1300.7500,12193
2008-03-17,07:15:00,1300.7500,1314.0000,1300.2500,1303.0000,12817
2008-03-17,07:20:00,1303.0000,1307.7500,1301.5000,1304.2500,5290
2008-03-17,07:25:00,1304.2500,1305.0000,1303.2500,1304.2500,2665
2008-03-17,07:30:00,1303.7500,1306.0000,1297.0000,1297.5000,5042
2008-03-17,07:35:00,1297.2500,1299.7500,1294.5000,1294.5000,3781
2008-03-17,07:40:00,1294.7500,1294.7500,1289.0000,1291.2500,4806
2008-03-17,07:45:00,1291.2500,1292.5000,1284.2500,1286.5000,5885
2008-03-17,07:50:00,1286.5000,1286.5000,1281.0000,1282.0000,5529
2008-03-17,07:55:00,1281.7500,1283.2500,1278.5000,1279.0000,6251
2008-03-17,08:00:00,1279.0000,1281.0000,1275.5000,1277.0000,5145
2008-03-17,08:05:00,1277.2500,1277.5000,1270.5000,1273.5000,10231
2008-03-17,08:10:00,1273.5000,1279.0000,1270.2500,1277.2500,5368
2008-03-17,08:15:00,1277.2500,1278.2500,1275.0000,1275.7500,1829
2008-03-17,08:20:00,1275.5000,1275.7500,1271.7500,1272.0000,3800
2008-03-17,08:25:00,1272.0000,1273.0000,1270.5000,1272.0000,3347
2008-03-17,08:30:00,1272.0000,1272.7500,1265.2500,1268.0000,6202
2008-03-17,08:35:00,1268.0000,1269.7500,1267.2500,1268.7500,1621
2008-03-17,08:40:00,1268.7500,1271.7500,1268.7500,1270.7500,3037
2008-03-17,08:45:00,1271.0000,1273.0000,1269.2500,1272.7500,4623
2008-03-17,08:50:00,1272.7500,1278.5000,1271.2500,1272.2500,5343
2008-03-17,08:55:00,1272.5000,1272.5000,1269.7500,1272.0000,3019
2008-03-17,09:00:00,1271.5000,1271.5000,1269.0000,1269.0000,1141
2008-03-17,09:05:00,1269.0000,1269.5000,1268.0000,1268.5000,1807
2008-03-17,09:10:00,1268.5000,1269.5000,1265.2500,1265.2500,2006
2008-03-17,09:15:00,1265.5000,1267.0000,1265.0000,1266.0000,2400
2008-03-17,09:20:00,1266.0000,1269.5000,1266.0000,1267.5000,2063
2008-03-17,09:25:00,1268.0000,1269.5000,1265.7500,1266.5000,1798
2008-03-17,09:30:00,1266.5000,1267.2500,1265.7500,1266.0000,1143
2008-03-17,09:35:00,1265.7500,1265.7500,1264.0000,1264.7500,2830
2008-03-17,09:40:00,1264.5000,1265.5000,1263.0000,1263.0000,2606
2008-03-17,09:45:00,1263.0000,1265.0000,1261.2500,1262.5000,4298
2008-03-17,09:50:00,1262.7500,1263.0000,1260.7500,1261.0000,2877
2008-03-17,09:55:00,1261.0000,1261.7500,1259.7500,1261.5000,5081
2008-03-17,10:00:00,1261.7500,1262.0000,1259.5000,1261.0000,2995
2008-03-17,10:05:00,1261.0000,1262.0000,1259.0000,1259.7500,2962
2008-03-17,10:10:00,1259.7500,1260.5000,1259.2500,1260.0000,2611
2008-03-17,10:15:00,1259.7500,1260.0000,1256.5000,1256.7500,5583
2008-03-17,10:20:00,1256.7500,1257.0000,1254.7500,1256.0000,3993
2008-03-17,10:25:00,1255.7500,1256.5000,1253.5000,1255.7500,4709
2008-03-17,10:30:00,1255.7500,1255.7500,1253.0000,1255.5000,1955
2008-03-17,10:35:00,1255.0000,1259.0000,1254.7500,1258.5000,2765
2008-03-17,10:40:00,1258.5000,1259.5000,1254.2500,1255.5000,1338
2008-03-17,10:45:00,1255.0000,1256.5000,1254.0000,1254.7500,1328
2008-03-17,10:50:00,1254.7500,1256.2500,1253.0000,1254.5000,1810
2008-03-17,10:55:00,1254.5000,1257.0000,1254.2500,1256.7500,1214
2008-03-17,11:00:00,1257.0000,1257.0000,1254.7500,1256.0000,1144
2008-03-17,11:05:00,1256.0000,1259.2500,1255.7500,1258.0000,1185
2008-03-17,11:10:00,1257.7500,1259.7500,1257.7500,1259.5000,805
2008-03-17,11:15:00,1259.2500,1261.5000,1259.2500,1261.0000,1913
2008-03-17,11:20:00,1261.0000,1263.5000,1261.0000,1262.2500,2493
2008-03-17,11:25:00,1262.2500,1263.5000,1262.2500,1262.2500,1183
2008-03-17,11:30:00,1262.2500,1263.5000,1259.7500,1259.7500,1787
2008-03-17,11:35:00,1260.0000,1261.5000,1259.5000,1261.5000,918
2008-03-17,11:40:00,1261.2500,1264.0000,1261.2500,1263.2500,1176
2008-03-17,11:45:00,1263.5000,1263.5000,1258.5000,1259.5000,1302
2008-03-17,11:50:00,1259.7500,1264.7500,1258.5000,1260.2500,1540
2008-03-17,11:55:00,1260.5000,1263.5000,1259.5000,1263.2500,749
2008-03-17,12:00:00,1263.2500,1266.7500,1263.0000,1265.5000,2124
2008-03-17,12:05:00,1265.2500,1266.0000,1263.2500,1265.0000,732
2008-03-17,12:10:00,1265.0000,1265.7500,1264.2500,1265.0000,787
2008-03-17,12:15:00,1264.5000,1264.5000,1263.2500,1263.5000,435
2008-03-17,12:20:00,1263.2500,1264.2500,1263.0000,1263.7500,647
2008-03-17,12:25:00,1263.7500,1264.5000,1263.0000,1264.0000,271
2008-03-17,12:30:00,1264.0000,1265.2500,1263.0000,1264.0000,610
2008-03-17,12:35:00,1264.0000,1264.2500,1262.2500,1263.7500,504
2008-03-17,12:40:00,1263.7500,1264.2500,1263.7500,1264.0000,122
2008-03-17,12:45:00,1264.0000,1264.0000,1263.0000,1263.2500,146
2008-03-17,12:50:00,1263.2500,1263.7500,1263.0000,1263.2500,376
2008-03-17,12:55:00,1263.0000,1263.2500,1261.7500,1262.2500,488
2008-03-17,13:00:00,1262.2500,1263.0000,1262.0000,1262.5000,137
2008-03-17,13:05:00,1262.5000,1262.5000,1261.0000,1261.2500,281
2008-03-17,13:10:00,1261.2500,1264.0000,1261.0000,1264.0000,431
2008-03-17,13:15:00,1263.7500,1264.7500,1262.7500,1262.7500,223
2008-03-17,13:20:00,1263.0000,1263.2500,1261.5000,1262.0000,254
2008-03-17,13:25:00,1262.0000,1263.5000,1261.0000,1262.7500,313
2008-03-17,13:30:00,1262.7500,1262.7500,1261.7500,1261.7500,111
2008-03-17,13:35:00,1261.5000,1264.0000,1261.2500,1263.7500,689
2008-03-17,13:40:00,1263.7500,1264.2500,1262.5000,1262.7500,184
2008-03-17,13:45:00,1262.7500,1264.2500,1262.0000,1263.2500,787
2008-03-17,13:50:00,1263.2500,1264.0000,1262.7500,1263.5000,361
2008-03-17,13:55:00,1263.5000,1267.0000,1263.2500,1265.5000,1578
2008-03-17,14:00:00,1265.5000,1265.7500,1264.5000,1265.7500,447
2008-03-17,14:05:00,1265.5000,1267.5000,1265.5000,1266.2500,569
2008-03-17,14:10:00,1266.0000,1267.2500,1265.2500,1265.7500,383
2008-03-17,14:15:00,1265.7500,1267.0000,1265.7500,1266.7500,317
2008-03-17,14:20:00,1267.0000,1268.2500,1266.7500,1267.2500,711
2008-03-17,14:25:00,1267.2500,1267.2500,1265.5000,1266.2500,259
2008-03-17,14:30:00,1266.0000,1266.7500,1265.0000,1266.0000,368
2008-03-17,14:35:00,1266.2500,1266.5000,1265.2500,1265.5000,179
2008-03-17,14:40:00,1265.7500,1266.2500,1265.2500,1266.0000,286
2008-03-17,14:45:00,1265.7500,1266.0000,1263.7500,1264.5000,791
2008-03-17,14:50:00,1264.5000,1265.7500,1264.2500,1265.2500,714
2008-03-17,14:55:00,1265.2500,1267.2500,1263.7500,1263.7500,1398
2008-03-17,15:00:00,1264.0000,1269.2500,1262.2500,1269.2500,3593
2008-03-17,15:05:00,1269.0000,1270.0000,1268.5000,1269.2500,1847
2008-03-17,15:10:00,1269.5000,1270.0000,1268.5000,1268.7500,975
2008-03-17,15:15:00,1268.7500,1270.7500,1268.7500,1270.5000,916
2008-03-17,15:20:00,1270.5000,1270.5000,1268.7500,1269.0000,756
2008-03-17,15:25:00,1269.0000,1269.2500,1267.7500,1269.0000,947
2008-03-17,15:30:00,1268.7500,1268.7500,1267.2500,1268.0000,1008
2008-03-17,15:35:00,1268.2500,1268.5000,1268.0000,1268.2500,435
2008-03-17,15:40:00,1268.5000,1269.2500,1268.0000,1268.2500,1057
2008-03-17,15:45:00,1268.2500,1268.5000,1266.7500,1266.7500,901
2008-03-17,15:50:00,1267.0000,1267.0000,1262.0000,1262.7500,3206
2008-03-17,15:55:00,1262.7500,1264.2500,1258.5000,1261.0000,4279
2008-03-17,16:00:00,1261.0000,1268.7500,1260.7500,1267.0000,4441
2008-03-17,16:05:00,1267.0000,1268.5000,1266.0000,1268.2500,2575
2008-03-17,16:10:00,1268.5000,1269.0000,1266.5000,1267.7500,2973
2008-03-17,16:15:00,1268.0000,1270.5000,1266.5000,1269.7500,2601
2008-03-17,16:20:00,1269.7500,1271.2500,1269.2500,1270.0000,3246
2008-03-17,16:25:00,1270.2500,1270.2500,1267.5000,1267.7500,1436
2008-03-17,16:30:00,1267.7500,1268.0000,1264.7500,1265.0000,2988
2008-03-17,16:35:00,1265.0000,1267.2500,1264.5000,1265.7500,1708
2008-03-17,16:40:00,1265.5000,1266.2500,1264.0000,1264.5000,2397
2008-03-17,16:45:00,1264.5000,1265.5000,1264.0000,1265.5000,1773
2008-03-17,16:50:00,1265.2500,1265.5000,1263.0000,1263.7500,1671
2008-03-17,16:55:00,1264.0000,1264.0000,1261.2500,1261.5000,3194
2008-03-17,17:00:00,1261.5000,1264.7500,1261.2500,1264.0000,2647
2008-03-17,17:05:00,1264.2500,1264.2500,1262.2500,1262.5000,1575
2008-03-17,17:10:00,1262.5000,1264.0000,1261.2500,1262.2500,2125
2008-03-17,17:15:00,1262.0000,1263.7500,1260.5000,1262.2500,3878
2008-03-17,17:20:00,1262.5000,1266.7500,1262.5000,1265.5000,3416
2008-03-17,17:25:00,1265.2500,1266.5000,1265.0000,1265.2500,1106
2008-03-17,17:30:00,1265.2500,1266.5000,1265.2500,1265.7500,1173
2008-03-17,17:35:00,1265.7500,1267.7500,1265.0000,1267.5000,2063
2008-03-17,17:40:00,1267.2500,1268.7500,1266.7500,1268.2500,1448
2008-03-17,17:45:00,1268.5000,1268.7500,1267.2500,1268.0000,1479
2008-03-17,17:50:00,1267.7500,1268.2500,1266.2500,1267.0000,2163
2008-03-17,17:55:00,1267.0000,1269.0000,1267.0000,1268.0000,1535
2008-03-17,18:00:00,1268.0000,1268.7500,1267.5000,1267.7500,1480
2008-03-17,18:05:00,1267.7500,1271.7500,1267.7500,1271.5000,4328
2008-03-17,18:10:00,1271.2500,1271.5000,1268.7500,1270.0000,3355
2008-03-17,18:15:00,1270.0000,1270.5000,1269.2500,1270.2500,1985
2008-03-17,18:20:00,1270.2500,1270.5000,1268.5000,1269.0000,2280
2008-03-17,18:25:00,1269.0000,1269.0000,1266.7500,1267.0000,1943
2008-03-17,18:30:00,1267.0000,1268.0000,1264.7500,1267.2500,3550
2008-03-17,18:35:00,1267.0000,1268.5000,1265.2500,1266.2500,2389
2008-03-17,18:40:00,1266.0000,1266.7500,1265.2500,1266.5000,962
2008-03-17,18:45:00,1266.5000,1267.2500,1266.2500,1267.0000,1609
2008-03-17,18:50:00,1266.7500,1267.7500,1266.2500,1266.5000,1254
2008-03-17,18:55:00,1266.5000,1268.2500,1266.0000,1268.2500,2065
2008-03-17,19:00:00,1268.2500,1269.2500,1267.0000,1268.5000,2188
2008-03-17,19:05:00,1268.5000,1269.5000,1268.2500,1269.2500,3002
2008-03-17,19:10:00,1269.5000,1271.5000,1268.5000,1269.5000,6832
2008-03-17,19:15:00,1269.7500,1270.0000,1268.0000,1269.0000,3308
2008-03-17,19:20:00,1269.0000,1269.7500,1268.5000,1269.2500,1748
2008-03-17,19:25:00,1269.2500,1269.7500,1266.7500,1267.0000,4151
2008-03-17,19:30:00,1267.0000,1267.0000,1265.0000,1265.7500,6964
2008-03-17,19:35:00,1266.0000,1266.0000,1263.5000,1263.7500,4337
2008-03-17,19:40:00,1263.7500,1266.2500,1263.5000,1266.0000,4083
2008-03-17,19:45:00,1266.0000,1267.0000,1265.0000,1267.0000,3349
2008-03-17,19:50:00,1267.0000,1267.2500,1265.2500,1266.0000,3368
2008-03-17,19:55:00,1266.0000,1270.0000,1266.0000,1266.7500,6910
2008-03-17,20:00:00,1267.0000,1267.7500,1265.2500,1265.5000,5729
2008-03-17,20:05:00,1265.5000,1267.2500,1264.7500,1265.2500,4720
2008-03-17,20:10:00,1265.2500,1265.5000,1262.7500,1263.2500,9546
2008-03-17,20:15:00,1263.5000,1265.2500,1262.0000,1262.2500,9519
2008-03-17,20:20:00,1262.2500,1264.0000,1261.2500,1262.5000,10329
2008-03-17,20:25:00,1262.7500,1263.5000,1261.7500,1262.5000,6031
2008-03-17,20:30:00,1262.7500,1264.0000,1260.0000,1261.2500,14452
2008-03-17,20:35:00,1261.2500,1261.2500,1258.5000,1260.0000,7808
2008-03-17,20:40:00,1259.7500,1262.7500,1259.7500,1259.7500,6829
2008-03-17,20:45:00,1259.7500,1261.2500,1257.2500,1258.5000,9260
2008-03-17,20:50:00,1258.5000,1260.0000,1256.2500,1259.5000,9171
2008-03-17,20:55:00,1259.5000,1259.7500,1257.2500,1259.5000,4608
2008-03-17,21:00:00,1259.2500,1261.5000,1258.5000,1261.2500,5780
2008-03-17,21:05:00,1261.2500,1263.7500,1260.7500,1263.5000,8105
2008-03-17,21:10:00,1263.5000,1263.5000,1261.5000,1262.5000,6552
2008-03-17,21:15:00,1262.2500,1264.5000,1261.5000,1262.5000,8130
2008-03-17,21:20:00,1262.5000,1262.7500,1259.5000,1260.5000,7481
2008-03-17,21:25:00,1260.5000,1261.5000,1258.5000,1260.0000,10489
2008-03-17,21:30:00,1260.0000,1266.2500,1259.7500,1265.7500,59769
2008-03-17,21:35:00,1265.7500,1271.2500,1264.5000,1265.7500,79581
2008-03-17,21:40:00,1265.5000,1269.0000,1264.7500,1265.2500,55603
2008-03-17,21:45:00,1265.0000,1268.7500,1263.7500,1267.2500,42250
2008-03-17,21:50:00,1267.2500,1273.7500,1267.0000,1270.0000,54628
2008-03-17,21:55:00,1270.0000,1271.2500,1267.0000,1270.5000,45346
2008-03-17,22:00:00,1270.5000,1273.5000,1269.0000,1271.7500,39410
2008-03-17,22:05:00,1271.5000,1275.0000,1270.7500,1274.5000,39016
2008-03-17,22:10:00,1274.5000,1276.7500,1273.0000,1274.7500,45088
2008-03-17,22:15:00,1274.5000,1274.7500,1271.7500,1273.5000,33934
2008-03-17,22:20:00,1273.5000,1276.7500,1272.5000,1276.2500,34630
2008-03-17,22:25:00,1276.2500,1282.0000,1275.5000,1278.7500,53947
2008-03-17,22:30:00,1278.5000,1281.2500,1274.7500,1275.7500,33715
2008-03-17,22:35:00,1275.5000,1278.0000,1274.2500,1277.5000,21788
2008-03-17,22:40:00,1277.7500,1283.5000,1277.0000,1281.7500,38572
2008-03-17,22:45:00,1281.7500,1285.7500,1278.7500,1283.0000,48269
2008-03-17,22:50:00,1283.0000,1287.2500,1281.2500,1284.0000,48834
2008-03-17,22:55:00,1283.7500,1284.7500,1278.2500,1280.2500,38293
2008-03-17,23:00:00,1280.2500,1281.5000,1277.5000,1277.7500,31237
2008-03-17,23:05:00,1277.7500,1282.0000,1276.0000,1280.2500,26160
2008-03-17,23:10:00,1280.2500,1281.2500,1276.5000,1276.5000,24953
2008-03-17,23:15:00,1276.5000,1276.7500,1272.7500,1274.7500,35374
2008-03-17,23:20:00,1274.7500,1277.7500,1273.5000,1274.0000,22105
2008-03-17,23:25:00,1274.2500,1275.2500,1271.0000,1273.2500,35067
2008-03-17,23:30:00,1273.5000,1275.5000,1273.0000,1275.0000,18188
2008-03-17,23:35:00,1275.0000,1276.7500,1272.5000,1274.0000,22321
2008-03-17,23:40:00,1274.0000,1275.7500,1271.5000,1273.0000,23466
2008-03-17,23:45:00,1273.2500,1275.0000,1272.5000,1274.7500,16564
2008-03-17,23:50:00,1274.7500,1275.0000,1270.2500,1270.5000,22292
2008-03-17,23:55:00,1270.5000,1270.7500,1266.2500,1266.7500,34910
2008-03-18,00:00:00,1266.5000,1267.0000,1264.0000,1266.7500,38978
2008-03-18,00:05:00,1266.7500,1268.5000,1265.7500,1267.2500,27415
2008-03-18,00:10:00,1267.2500,1267.7500,1265.2500,1267.0000,18900
2008-03-18,00:15:00,1266.7500,1268.0000,1265.5000,1266.7500,16429
2008-03-18,00:20:00,1266.7500,1267.0000,1261.7500,1261.7500,35874
2008-03-18,00:25:00,1261.7500,1263.5000,1261.0000,1262.5000,29955
2008-03-18,00:30:00,1262.7500,1264.0000,1260.5000,1261.5000,32019
2008-03-18,00:35:00,1261.5000,1266.7500,1261.0000,1265.5000,26740
2008-03-18,00:40:00,1265.7500,1267.5000,1263.7500,1265.0000,19706
2008-03-18,00:45:00,1265.0000,1268.0000,1264.5000,1267.2500,17447
2008-03-18,00:50:00,1267.0000,1269.2500,1266.5000,1268.0000,20792
2008-03-18,00:55:00,1268.0000,1270.5000,1267.7500,1268.5000,19839
2008-03-18,01:00:00,1268.5000,1269.5000,1267.2500,1267.5000,14690
2008-03-18,01:05:00,1267.5000,1267.7500,1263.2500,1265.0000,17177
2008-03-18,01:10:00,1264.7500,1265.0000,1262.5000,1263.5000,14254
2008-03-18,01:15:00,1263.2500,1265.5000,1261.5000,1263.0000,16972
2008-03-18,01:20:00,1263.0000,1263.0000,1257.7500,1262.0000,46184
2008-03-18,01:25:00,1262.0000,1263.5000,1259.7500,1262.2500,22727
2008-03-18,01:30:00,1262.5000,1262.7500,1260.0000,1262.5000,17798
2008-03-18,01:35:00,1262.2500,1262.5000,1258.7500,1260.0000,17952
2008-03-18,01:40:00,1260.2500,1264.0000,1259.2500,1263.5000,24288
2008-03-18,01:45:00,1263.2500,1267.0000,1263.2500,1265.7500,34386
2008-03-18,01:50:00,1265.7500,1267.7500,1264.2500,1267.2500,22168
2008-03-18,01:55:00,1267.5000,1269.5000,1265.0000,1269.0000,32798
2008-03-18,02:00:00,1269.2500,1274.2500,1267.5000,1273.5000,39606
2008-03-18,02:05:00,1273.5000,1277.5000,1272.2500,1275.7500,46478
2008-03-18,02:10:00,1275.5000,1276.0000,1272.5000,1272.5000,25610
2008-03-18,02:15:00,1272.7500,1273.0000,1270.2500,1270.7500,20451
2008-03-18,02:20:00,1270.5000,1273.0000,1270.2500,1270.5000,14622
2008-03-18,02:25:00,1270.5000,1270.7500,1267.7500,1268.2500,16381
2008-03-18,02:30:00,1268.2500,1269.5000,1265.7500,1268.5000,22042
2008-03-18,02:35:00,1268.2500,1273.5000,1267.7500,1272.7500,21369
2008-03-18,02:40:00,1272.7500,1277.5000,1272.2500,1275.5000,31694
2008-03-18,02:45:00,1275.5000,1278.2500,1272.2500,1273.2500,31877
2008-03-18,02:50:00,1273.5000,1277.7500,1273.2500,1274.5000,32756
2008-03-18,02:55:00,1274.2500,1280.7500,1274.0000,1276.7500,37574
2008-03-18,03:00:00,1276.7500,1281.7500,1274.0000,1280.2500,36070
2008-03-18,03:05:00,1280.2500,1284.0000,1279.5000,1280.0000,47514
2008-03-18,03:10:00,1280.0000,1280.7500,1277.0000,1279.5000,25372
2008-03-18,03:15:00,1279.5000,1281.0000,1277.2500,1279.0000,24176
2008-03-18,03:20:00,1279.0000,1285.5000,1278.7500,1283.7500,39120
2008-03-18,03:25:00,1283.7500,1286.7500,1280.5000,1280.7500,42732
2008-03-18,03:30:00,1281.0000,1288.7500,1280.7500,1288.2500,37943
2008-03-18,03:35:00,1288.2500,1289.7500,1285.0000,1286.5000,43653
2008-03-18,03:40:00,1286.5000,1289.5000,1286.0000,1287.7500,34523
2008-03-18,03:45:00,1288.0000,1288.0000,1283.5000,1287.2500,41575
2008-03-18,03:50:00,1287.5000,1287.5000,1284.5000,1286.2500,23390
2008-03-18,03:55:00,1286.5000,1286.7500,1276.0000,1276.2500,92170
2008-03-18,04:00:00,1276.0000,1279.7500,1274.7500,1279.5000,54125
2008-03-18,04:05:00,1279.2500,1279.7500,1277.7500,1278.7500,15006
2008-03-18,04:10:00,1278.7500,1280.5000,1278.5000,1279.2500,18621
2008-03-18,04:20:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-03-18,04:30:00,1281.5000,1282.0000,1279.5000,1279.5000,2988
2008-03-18,04:35:00,1279.5000,1280.2500,1279.5000,1280.0000,893
2008-03-18,04:40:00,1280.0000,1280.5000,1279.7500,1280.5000,626
2008-03-18,04:45:00,1280.2500,1280.7500,1280.2500,1280.5000,1431
2008-03-18,04:50:00,1280.5000,1280.5000,1279.7500,1280.0000,498
2008-03-18,04:55:00,1280.0000,1280.0000,1279.0000,1279.2500,817
2008-03-18,05:00:00,1279.2500,1281.2500,1278.7500,1281.0000,1190
2008-03-18,05:05:00,1281.2500,1283.5000,1281.2500,1283.0000,1248
2008-03-18,05:10:00,1283.2500,1283.7500,1282.7500,1283.2500,894
2008-03-18,05:15:00,1283.5000,1283.5000,1283.0000,1283.2500,272
2008-03-18,05:20:00,1283.5000,1284.5000,1283.5000,1284.0000,725
2008-03-18,05:25:00,1284.0000,1284.2500,1283.5000,1283.7500,337
2008-03-18,06:00:00,1283.0000,1284.0000,1282.7500,1283.5000,842
2008-03-18,06:05:00,1283.7500,1284.0000,1283.0000,1283.0000,468
2008-03-18,06:10:00,1283.2500,1283.5000,1283.0000,1283.2500,96
2008-03-18,06:15:00,1283.2500,1283.7500,1283.2500,1283.5000,90
2008-03-18,06:20:00,1283.5000,1283.7500,1283.5000,1283.7500,156
2008-03-18,06:25:00,1283.7500,1284.2500,1283.5000,1284.0000,450
2008-03-18,06:30:00,1284.2500,1284.7500,1284.0000,1284.5000,310
2008-03-18,06:35:00,1284.5000,1284.5000,1284.2500,1284.2500,24
2008-03-18,06:55:00,1285.0000,1285.7500,1284.7500,1285.2500,603
2008-03-18,07:00:00,1285.2500,1285.5000,1284.7500,1285.0000,307
2008-03-18,07:05:00,1284.7500,1284.7500,1284.2500,1284.7500,256
2008-03-18,07:10:00,1284.7500,1285.2500,1284.0000,1285.2500,290
2008-03-18,07:15:00,1285.2500,1285.7500,1284.5000,1284.5000,456
2008-03-18,07:20:00,1284.5000,1284.7500,1284.0000,1284.2500,306
2008-03-18,07:25:00,1284.5000,1284.5000,1283.7500,1283.7500,236
2008-03-18,07:30:00,1283.5000,1284.0000,1283.5000,1283.7500,224
2008-03-18,07:35:00,1283.7500,1284.0000,1283.5000,1283.5000,226
2008-03-18,07:40:00,1283.5000,1284.0000,1283.5000,1283.7500,223
2008-03-18,07:45:00,1283.7500,1284.0000,1283.5000,1283.7500,279
2008-03-18,07:50:00,1283.7500,1284.0000,1283.5000,1283.7500,69
2008-03-18,07:55:00,1283.5000,1283.7500,1282.5000,1282.5000,524
2008-03-18,08:00:00,1282.5000,1283.5000,1282.5000,1283.2500,311
2008-03-18,08:05:00,1283.2500,1285.2500,1283.0000,1285.0000,434
2008-03-18,08:10:00,1285.0000,1285.7500,1285.0000,1285.0000,366
2008-03-18,08:15:00,1284.7500,1284.7500,1284.0000,1284.2500,360
2008-03-18,08:20:00,1284.2500,1284.7500,1284.2500,1284.5000,154
2008-03-18,08:25:00,1284.5000,1284.5000,1283.2500,1283.2500,539
2008-03-18,08:30:00,1283.0000,1283.2500,1282.7500,1283.2500,545
2008-03-18,08:35:00,1283.2500,1283.2500,1282.2500,1282.7500,226
2008-03-18,08:40:00,1282.7500,1282.7500,1282.5000,1282.7500,166
2008-03-18,08:45:00,1282.7500,1282.7500,1282.5000,1282.7500,96
2008-03-18,08:50:00,1282.5000,1283.2500,1282.5000,1283.2500,175
2008-03-18,08:55:00,1283.2500,1284.5000,1283.2500,1284.5000,323
2008-03-18,09:00:00,1284.2500,1284.7500,1284.0000,1284.0000,189
2008-03-18,09:05:00,1284.0000,1284.2500,1284.0000,1284.2500,16
2008-03-18,09:10:00,1284.2500,1284.2500,1284.0000,1284.2500,14
2008-03-18,09:15:00,1284.2500,1284.5000,1283.7500,1284.2500,124
2008-03-18,09:20:00,1284.2500,1284.5000,1284.2500,1284.2500,70
2008-03-18,09:25:00,1284.5000,1284.5000,1284.2500,1284.5000,83
2008-03-18,09:30:00,1284.5000,1284.7500,1284.2500,1284.2500,151
2008-03-18,09:35:00,1284.2500,1284.5000,1284.0000,1284.0000,134
2008-03-18,09:40:00,1283.7500,1284.0000,1283.5000,1284.0000,98
2008-03-18,09:45:00,1284.0000,1284.2500,1283.5000,1283.7500,112
2008-03-18,09:50:00,1283.7500,1284.7500,1283.7500,1284.0000,311
2008-03-18,09:55:00,1284.2500,1284.7500,1284.0000,1284.7500,160
2008-03-18,10:00:00,1284.7500,1285.7500,1284.5000,1285.5000,525
2008-03-18,10:05:00,1285.2500,1288.0000,1285.2500,1287.5000,1096
2008-03-18,10:10:00,1287.5000,1287.5000,1286.2500,1286.2500,529
2008-03-18,10:15:00,1286.2500,1287.0000,1285.7500,1285.7500,194
2008-03-18,10:20:00,1285.7500,1285.7500,1284.2500,1284.2500,409
2008-03-18,10:25:00,1284.2500,1285.0000,1283.0000,1283.2500,342
2008-03-18,10:30:00,1283.5000,1283.7500,1282.2500,1282.2500,478
2008-03-18,10:35:00,1282.5000,1283.0000,1282.0000,1282.0000,427
2008-03-18,10:40:00,1282.2500,1282.7500,1281.7500,1282.2500,275
2008-03-18,10:45:00,1282.0000,1283.7500,1281.7500,1283.7500,286
2008-03-18,10:50:00,1283.5000,1284.0000,1283.2500,1283.7500,245
2008-03-18,10:55:00,1283.7500,1283.7500,1282.5000,1283.0000,204
2008-03-18,11:00:00,1283.0000,1283.0000,1282.5000,1282.5000,33
2008-03-18,11:05:00,1282.7500,1282.7500,1282.2500,1282.2500,56
2008-03-18,11:10:00,1282.0000,1282.2500,1281.2500,1282.0000,127
2008-03-18,11:15:00,1282.0000,1282.0000,1281.0000,1281.5000,88
2008-03-18,11:20:00,1281.5000,1281.5000,1280.7500,1281.0000,157
2008-03-18,11:25:00,1281.0000,1281.7500,1280.5000,1280.7500,243
2008-03-18,11:30:00,1280.7500,1282.0000,1280.7500,1281.7500,272
2008-03-18,11:35:00,1281.2500,1281.2500,1280.5000,1281.0000,184
2008-03-18,11:40:00,1281.0000,1281.0000,1280.7500,1281.0000,64
2008-03-18,11:45:00,1281.0000,1281.2500,1280.7500,1281.0000,406
2008-03-18,11:50:00,1280.7500,1281.0000,1280.7500,1281.0000,78
2008-03-18,11:55:00,1281.0000,1281.2500,1280.5000,1280.7500,53
2008-03-18,12:00:00,1281.0000,1281.0000,1280.2500,1280.2500,192
2008-03-18,12:05:00,1280.2500,1280.2500,1279.2500,1279.7500,336
2008-03-18,12:10:00,1279.7500,1279.7500,1279.2500,1279.7500,208
2008-03-18,12:15:00,1280.0000,1280.0000,1279.7500,1280.0000,90
2008-03-18,12:20:00,1279.7500,1281.0000,1279.7500,1281.0000,203
2008-03-18,12:25:00,1281.0000,1281.2500,1281.0000,1281.2500,164
2008-03-18,12:30:00,1281.0000,1284.0000,1281.0000,1284.0000,336
2008-03-18,12:35:00,1284.0000,1284.5000,1282.7500,1283.0000,156
2008-03-18,12:40:00,1283.2500,1283.2500,1282.7500,1283.0000,28
2008-03-18,12:45:00,1283.0000,1283.5000,1283.0000,1283.5000,35
2008-03-18,12:50:00,1283.5000,1285.0000,1283.5000,1285.0000,91
2008-03-18,12:55:00,1285.0000,1285.7500,1284.5000,1284.5000,208
2008-03-18,13:00:00,1284.7500,1284.7500,1284.0000,1284.2500,58
2008-03-18,13:05:00,1284.2500,1285.0000,1284.0000,1285.0000,42
2008-03-18,13:10:00,1285.0000,1285.2500,1284.5000,1284.5000,148
2008-03-18,13:15:00,1284.5000,1285.0000,1284.2500,1285.0000,57
2008-03-18,13:20:00,1285.0000,1285.2500,1284.2500,1284.2500,59
2008-03-18,13:25:00,1284.2500,1285.2500,1284.2500,1285.0000,106
2008-03-18,13:30:00,1284.7500,1285.7500,1284.7500,1285.7500,142
2008-03-18,13:35:00,1285.7500,1285.7500,1285.2500,1285.5000,54
2008-03-18,13:40:00,1285.5000,1285.7500,1284.2500,1284.5000,164
2008-03-18,13:45:00,1284.7500,1285.0000,1284.0000,1284.2500,93
2008-03-18,13:50:00,1284.0000,1284.7500,1284.0000,1284.5000,63
2008-03-18,13:55:00,1284.5000,1284.5000,1284.2500,1284.5000,46
2008-03-18,14:00:00,1284.5000,1285.5000,1284.5000,1285.0000,242
2008-03-18,14:05:00,1285.2500,1285.2500,1284.2500,1284.5000,97
2008-03-18,14:10:00,1284.5000,1285.0000,1284.5000,1284.5000,53
2008-03-18,14:15:00,1284.5000,1285.2500,1284.2500,1284.2500,75
2008-03-18,14:20:00,1284.5000,1284.7500,1283.7500,1284.2500,59
2008-03-18,14:25:00,1284.0000,1284.7500,1284.0000,1284.0000,10
2008-03-18,14:30:00,1284.5000,1284.7500,1284.2500,1284.5000,22
2008-03-18,14:35:00,1284.7500,1285.2500,1284.5000,1285.2500,33
2008-03-18,14:40:00,1285.2500,1286.0000,1285.2500,1286.0000,566
2008-03-18,14:45:00,1286.0000,1286.2500,1285.7500,1286.2500,247
2008-03-18,14:50:00,1286.0000,1286.2500,1285.7500,1285.7500,264
2008-03-18,14:55:00,1286.2500,1286.7500,1285.5000,1286.5000,517
2008-03-18,15:00:00,1286.7500,1287.0000,1286.0000,1286.7500,827
2008-03-18,15:05:00,1286.7500,1287.5000,1286.2500,1287.0000,618
2008-03-18,15:10:00,1287.2500,1287.5000,1286.2500,1286.7500,624
2008-03-18,15:15:00,1287.0000,1289.0000,1287.0000,1288.2500,845
2008-03-18,15:20:00,1288.5000,1292.5000,1288.2500,1290.7500,2575
2008-03-18,15:25:00,1291.0000,1291.2500,1289.5000,1290.0000,855
2008-03-18,15:30:00,1290.2500,1290.7500,1288.2500,1290.2500,1792
2008-03-18,15:35:00,1290.2500,1291.2500,1290.2500,1290.7500,929
2008-03-18,15:40:00,1290.7500,1291.0000,1288.5000,1289.2500,485
2008-03-18,15:45:00,1289.0000,1290.2500,1289.0000,1289.7500,424
2008-03-18,15:50:00,1289.7500,1291.5000,1289.7500,1290.7500,819
2008-03-18,15:55:00,1291.0000,1291.7500,1290.7500,1291.0000,754
2008-03-18,16:00:00,1290.7500,1290.7500,1289.2500,1289.2500,1542
2008-03-18,16:05:00,1289.7500,1290.7500,1289.2500,1290.2500,2763
2008-03-18,16:10:00,1290.0000,1290.5000,1289.0000,1289.5000,2570
2008-03-18,16:15:00,1289.5000,1290.0000,1288.7500,1289.7500,1445
2008-03-18,16:20:00,1289.5000,1289.5000,1288.5000,1289.2500,1235
2008-03-18,16:25:00,1289.5000,1289.5000,1287.7500,1288.2500,1277
2008-03-18,16:30:00,1288.0000,1289.0000,1287.7500,1288.0000,1496
2008-03-18,16:35:00,1288.0000,1289.2500,1287.7500,1289.2500,786
2008-03-18,16:40:00,1289.0000,1290.0000,1288.7500,1289.5000,964
2008-03-18,16:45:00,1289.5000,1290.0000,1288.0000,1288.7500,1508
2008-03-18,16:50:00,1288.7500,1290.0000,1288.5000,1289.7500,1460
2008-03-18,16:55:00,1289.7500,1290.2500,1289.2500,1290.0000,1512
2008-03-18,17:00:00,1290.0000,1291.2500,1289.5000,1291.0000,2170
2008-03-18,17:05:00,1291.0000,1292.0000,1290.7500,1292.0000,2589
2008-03-18,17:10:00,1292.0000,1292.7500,1291.7500,1292.5000,2176
2008-03-18,17:15:00,1292.7500,1293.2500,1292.5000,1293.0000,1195
2008-03-18,17:20:00,1293.0000,1293.2500,1292.5000,1293.2500,1902
2008-03-18,17:25:00,1293.2500,1293.7500,1292.2500,1292.5000,1573
2008-03-18,17:30:00,1292.7500,1293.5000,1292.5000,1293.0000,1117
2008-03-18,17:35:00,1292.7500,1292.7500,1290.7500,1291.2500,1451
2008-03-18,17:40:00,1291.0000,1291.0000,1289.7500,1291.0000,1466
2008-03-18,17:45:00,1290.5000,1292.5000,1290.5000,1292.0000,854
2008-03-18,17:50:00,1292.0000,1293.0000,1291.2500,1291.7500,1331
2008-03-18,17:55:00,1291.5000,1291.5000,1290.2500,1290.5000,815
2008-03-18,18:00:00,1290.5000,1292.0000,1290.2500,1291.7500,1270
2008-03-18,18:05:00,1291.5000,1291.5000,1290.5000,1291.0000,470
2008-03-18,18:10:00,1291.0000,1292.0000,1290.2500,1291.7500,1815
2008-03-18,18:15:00,1291.7500,1292.7500,1291.5000,1291.5000,894
2008-03-18,18:20:00,1291.5000,1291.7500,1290.0000,1290.5000,2019
2008-03-18,18:25:00,1290.7500,1291.5000,1290.2500,1291.2500,2044
2008-03-18,18:30:00,1291.2500,1293.2500,1291.0000,1292.7500,1669
2008-03-18,18:35:00,1292.7500,1294.2500,1292.7500,1294.0000,1930
2008-03-18,18:40:00,1294.0000,1294.5000,1293.2500,1294.0000,1792
2008-03-18,18:45:00,1294.2500,1295.2500,1293.7500,1294.2500,3841
2008-03-18,18:50:00,1294.2500,1294.2500,1293.7500,1294.0000,1673
2008-03-18,18:55:00,1294.2500,1295.0000,1293.5000,1294.7500,2997
2008-03-18,19:00:00,1294.5000,1295.0000,1294.0000,1294.0000,2106
2008-03-18,19:05:00,1294.0000,1294.5000,1293.7500,1294.2500,1477
2008-03-18,19:10:00,1294.0000,1294.7500,1294.0000,1294.2500,1823
2008-03-18,19:15:00,1294.0000,1295.5000,1293.7500,1295.2500,2589
2008-03-18,19:20:00,1295.2500,1295.7500,1295.0000,1295.2500,2143
2008-03-18,19:25:00,1295.5000,1295.7500,1294.7500,1295.0000,2211
2008-03-18,19:30:00,1295.2500,1295.2500,1292.7500,1293.2500,5336
2008-03-18,19:35:00,1293.2500,1294.7500,1293.0000,1294.7500,3290
2008-03-18,19:40:00,1294.7500,1296.7500,1294.7500,1296.2500,5614
2008-03-18,19:45:00,1296.2500,1297.5000,1296.2500,1297.5000,4001
2008-03-18,19:50:00,1297.2500,1298.5000,1296.2500,1296.7500,10250
2008-03-18,19:55:00,1296.7500,1297.2500,1295.0000,1297.0000,6705
2008-03-18,20:00:00,1297.0000,1302.0000,1297.0000,1299.2500,26845
2008-03-18,20:05:00,1299.2500,1299.7500,1296.0000,1296.2500,10867
2008-03-18,20:10:00,1296.2500,1301.0000,1296.2500,1299.2500,19133
2008-03-18,20:15:00,1299.2500,1301.7500,1298.0000,1300.7500,16869
2008-03-18,20:20:00,1300.7500,1300.7500,1299.0000,1300.0000,6724
2008-03-18,20:25:00,1300.0000,1300.5000,1299.0000,1299.5000,7697
2008-03-18,20:30:00,1299.5000,1300.2500,1296.0000,1297.5000,20327
2008-03-18,20:35:00,1297.5000,1298.5000,1297.0000,1298.2500,9406
2008-03-18,20:40:00,1298.5000,1300.0000,1297.5000,1298.7500,6684
2008-03-18,20:45:00,1298.7500,1300.0000,1298.5000,1300.0000,3500
2008-03-18,20:50:00,1299.7500,1300.5000,1299.7500,1300.5000,4722
2008-03-18,20:55:00,1300.2500,1300.7500,1299.7500,1300.2500,4605
2008-03-18,21:00:00,1300.5000,1302.0000,1300.2500,1301.7500,7695
2008-03-18,21:05:00,1301.7500,1302.0000,1301.0000,1301.5000,5428
2008-03-18,21:10:00,1301.7500,1303.7500,1301.5000,1303.2500,14396
2008-03-18,21:15:00,1303.2500,1304.0000,1302.5000,1303.7500,5916
2008-03-18,21:20:00,1303.7500,1304.0000,1301.7500,1301.7500,5359
2008-03-18,21:25:00,1302.0000,1303.0000,1301.5000,1302.7500,6087
2008-03-18,21:30:00,1302.7500,1304.7500,1301.0000,1304.2500,49689
2008-03-18,21:35:00,1304.2500,1305.7500,1301.2500,1302.2500,41680
2008-03-18,21:40:00,1302.2500,1303.5000,1301.0000,1302.5000,29492
2008-03-18,21:45:00,1302.5000,1305.0000,1302.5000,1304.5000,28815
2008-03-18,21:50:00,1304.5000,1305.5000,1302.5000,1303.2500,26702
2008-03-18,21:55:00,1303.2500,1306.5000,1303.2500,1304.7500,23206
2008-03-18,22:00:00,1304.7500,1307.5000,1304.7500,1306.5000,24367
2008-03-18,22:05:00,1306.7500,1307.5000,1305.0000,1306.0000,25928
2008-03-18,22:10:00,1306.0000,1306.0000,1304.2500,1306.0000,18164
2008-03-18,22:15:00,1305.7500,1306.0000,1303.5000,1304.5000,20515
2008-03-18,22:20:00,1304.2500,1304.7500,1303.0000,1303.7500,19529
2008-03-18,22:25:00,1303.7500,1305.5000,1303.5000,1304.5000,16966
2008-03-18,22:30:00,1304.7500,1306.0000,1303.0000,1303.5000,17571
2008-03-18,22:35:00,1303.7500,1306.5000,1303.5000,1306.0000,14252
2008-03-18,22:40:00,1306.0000,1307.2500,1305.5000,1307.0000,15244
2008-03-18,22:45:00,1306.7500,1307.2500,1305.5000,1306.2500,24691
2008-03-18,22:50:00,1306.2500,1310.0000,1306.0000,1309.0000,37213
2008-03-18,22:55:00,1309.2500,1309.7500,1308.5000,1309.2500,15388
2008-03-18,23:00:00,1309.5000,1311.5000,1308.5000,1310.7500,31046
2008-03-18,23:05:00,1310.7500,1311.2500,1309.5000,1310.0000,16100
2008-03-18,23:10:00,1310.0000,1311.0000,1308.5000,1309.2500,15037
2008-03-18,23:15:00,1309.5000,1309.7500,1308.5000,1309.5000,14965
2008-03-18,23:20:00,1309.5000,1311.5000,1309.2500,1311.5000,11702
2008-03-18,23:25:00,1311.5000,1312.0000,1311.0000,1311.5000,13560
2008-03-18,23:30:00,1311.5000,1313.7500,1311.0000,1312.5000,26866
2008-03-18,23:35:00,1312.5000,1313.5000,1311.7500,1312.5000,13730
2008-03-18,23:40:00,1312.2500,1313.2500,1312.2500,1312.7500,8792
2008-03-18,23:45:00,1312.7500,1313.5000,1312.5000,1313.0000,11654
2008-03-18,23:50:00,1313.2500,1313.2500,1311.7500,1312.2500,10132
2008-03-18,23:55:00,1312.2500,1312.2500,1310.0000,1310.2500,15378
2008-03-19,00:00:00,1310.5000,1311.5000,1309.7500,1310.0000,12602
2008-03-19,00:05:00,1310.0000,1311.0000,1309.5000,1310.2500,9589
2008-03-19,00:10:00,1310.0000,1310.7500,1308.7500,1309.2500,12617
2008-03-19,00:15:00,1309.0000,1311.2500,1309.0000,1311.0000,14991
2008-03-19,00:20:00,1311.0000,1311.7500,1310.2500,1310.7500,7979
2008-03-19,00:25:00,1310.7500,1312.0000,1310.0000,1311.7500,8243
2008-03-19,00:30:00,1311.7500,1313.5000,1311.5000,1313.0000,11376
2008-03-19,00:35:00,1313.0000,1315.2500,1312.5000,1315.0000,21378
2008-03-19,00:40:00,1315.2500,1315.2500,1314.0000,1314.2500,8989
2008-03-19,00:45:00,1314.0000,1314.7500,1312.7500,1312.7500,8532
2008-03-19,00:50:00,1312.7500,1315.2500,1312.5000,1314.5000,15305
2008-03-19,00:55:00,1314.2500,1315.0000,1313.7500,1314.0000,8127
2008-03-19,01:00:00,1314.0000,1314.7500,1313.0000,1314.2500,16336
2008-03-19,01:05:00,1314.2500,1314.5000,1313.5000,1313.7500,4463
2008-03-19,01:10:00,1313.5000,1315.7500,1313.5000,1315.0000,11297
2008-03-19,01:15:00,1315.2500,1317.0000,1315.0000,1316.2500,17900
2008-03-19,01:20:00,1316.0000,1317.7500,1315.5000,1317.2500,21344
2008-03-19,01:25:00,1317.2500,1317.5000,1315.2500,1316.0000,12210
2008-03-19,01:30:00,1316.0000,1317.0000,1315.7500,1316.0000,8021
2008-03-19,01:35:00,1315.7500,1316.2500,1314.2500,1315.5000,11193
2008-03-19,01:40:00,1315.7500,1316.7500,1314.7500,1316.7500,9329
2008-03-19,01:45:00,1316.7500,1317.5000,1316.0000,1316.2500,13717
2008-03-19,01:50:00,1316.5000,1318.0000,1316.2500,1317.0000,10854
2008-03-19,01:55:00,1317.2500,1317.7500,1316.0000,1316.2500,8735
2008-03-19,02:00:00,1316.2500,1316.7500,1315.2500,1315.5000,11275
2008-03-19,02:05:00,1315.5000,1315.5000,1313.0000,1313.7500,25156
2008-03-19,02:10:00,1314.0000,1318.0000,1305.2500,1305.5000,35865
2008-03-19,02:15:00,1305.5000,1313.5000,1301.0000,1312.2500,164684
2008-03-19,02:20:00,1312.2500,1314.5000,1306.7500,1311.5000,67324
2008-03-19,02:25:00,1311.5000,1311.7500,1303.0000,1305.7500,59695
2008-03-19,02:30:00,1305.5000,1306.5000,1296.2500,1299.2500,91523
2008-03-19,02:35:00,1299.2500,1304.2500,1297.2500,1302.0000,57018
2008-03-19,02:40:00,1302.0000,1307.0000,1301.2500,1303.2500,44428
2008-03-19,02:45:00,1303.2500,1311.7500,1303.2500,1309.7500,60271
2008-03-19,02:50:00,1310.0000,1319.0000,1310.0000,1317.7500,76965
2008-03-19,02:55:00,1317.7500,1323.7500,1317.2500,1322.2500,81354
2008-03-19,03:00:00,1322.2500,1322.7500,1317.0000,1320.0000,46005
2008-03-19,03:05:00,1320.0000,1322.7500,1318.7500,1321.5000,33768
2008-03-19,03:10:00,1321.7500,1322.7500,1318.7500,1320.2500,30513
2008-03-19,03:15:00,1320.2500,1322.0000,1318.5000,1321.0000,23071
2008-03-19,03:20:00,1321.0000,1324.2500,1320.7500,1323.2500,43041
2008-03-19,03:25:00,1323.2500,1324.5000,1319.5000,1321.5000,36683
2008-03-19,03:30:00,1321.5000,1325.2500,1320.2500,1323.5000,36434
2008-03-19,03:35:00,1323.7500,1325.5000,1321.7500,1324.5000,32566
2008-03-19,03:40:00,1324.5000,1328.7500,1324.0000,1328.0000,62158
2008-03-19,03:45:00,1328.0000,1328.5000,1325.5000,1325.7500,28973
2008-03-19,03:50:00,1325.5000,1329.0000,1325.5000,1328.5000,58784
2008-03-19,03:55:00,1328.5000,1331.5000,1328.2500,1331.0000,105191
2008-03-19,04:00:00,1331.0000,1332.2500,1330.2500,1331.7500,67741
2008-03-19,04:05:00,1331.7500,1333.7500,1331.5000,1333.5000,25059
2008-03-19,04:10:00,1333.5000,1334.5000,1333.0000,1333.7500,34355
2008-03-19,04:15:00,1333.7500,1334.0000,1333.7500,1334.0000,3
2008-03-19,04:20:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-03-19,04:30:00,1333.0000,1333.5000,1332.5000,1332.5000,3257
2008-03-19,04:35:00,1332.5000,1333.5000,1332.5000,1333.0000,910
2008-03-19,04:40:00,1333.0000,1333.7500,1333.0000,1333.5000,624
2008-03-19,04:45:00,1333.2500,1333.7500,1332.7500,1333.0000,1380
2008-03-19,04:50:00,1333.2500,1333.5000,1332.7500,1333.0000,1241
2008-03-19,04:55:00,1333.0000,1333.5000,1332.5000,1333.2500,908
2008-03-19,05:00:00,1333.2500,1333.2500,1332.7500,1333.0000,287
2008-03-19,05:05:00,1333.0000,1333.2500,1332.7500,1333.0000,384
2008-03-19,05:10:00,1333.0000,1333.7500,1332.7500,1333.7500,389
2008-03-19,05:15:00,1333.7500,1334.0000,1333.2500,1333.7500,637
2008-03-19,05:20:00,1333.7500,1334.0000,1333.5000,1333.5000,215
2008-03-19,05:25:00,1333.5000,1333.7500,1333.0000,1333.5000,442
2008-03-19,06:00:00,1333.5000,1333.7500,1333.0000,1333.5000,615
2008-03-19,06:05:00,1333.5000,1333.5000,1333.0000,1333.5000,319
2008-03-19,06:10:00,1333.5000,1333.5000,1332.7500,1333.0000,120
2008-03-19,06:15:00,1333.0000,1333.5000,1333.0000,1333.2500,47
2008-03-19,06:20:00,1333.2500,1333.2500,1332.5000,1332.7500,267
2008-03-19,06:25:00,1332.7500,1333.2500,1332.7500,1333.2500,183
2008-03-19,06:30:00,1333.0000,1333.5000,1333.0000,1333.5000,210
2008-03-19,06:35:00,1333.5000,1333.5000,1333.0000,1333.0000,70
2008-03-19,06:40:00,1333.0000,1333.2500,1332.7500,1333.0000,150
2008-03-19,06:45:00,1332.7500,1333.0000,1332.2500,1332.5000,348
2008-03-19,06:50:00,1332.5000,1333.0000,1332.5000,1332.7500,193
2008-03-19,06:55:00,1332.7500,1333.0000,1332.0000,1332.5000,318
2008-03-19,07:00:00,1332.2500,1332.5000,1332.0000,1332.0000,178
2008-03-19,07:05:00,1332.0000,1332.5000,1332.0000,1332.5000,88
2008-03-19,07:10:00,1332.2500,1332.5000,1332.2500,1332.5000,18
2008-03-19,07:15:00,1332.2500,1332.7500,1332.0000,1332.7500,175
2008-03-19,07:20:00,1332.7500,1333.0000,1332.5000,1332.7500,174
2008-03-19,07:25:00,1333.0000,1333.0000,1332.5000,1332.7500,117
2008-03-19,07:30:00,1332.7500,1333.2500,1332.5000,1332.7500,236
2008-03-19,07:35:00,1332.7500,1333.2500,1332.7500,1333.0000,92
2008-03-19,07:40:00,1333.0000,1333.2500,1332.7500,1332.7500,66
2008-03-19,07:45:00,1333.0000,1333.5000,1332.5000,1332.7500,487
2008-03-19,07:50:00,1333.0000,1333.0000,1332.2500,1332.2500,235
2008-03-19,07:55:00,1332.0000,1333.0000,1332.0000,1333.0000,345
2008-03-19,08:00:00,1333.0000,1333.0000,1332.5000,1332.5000,32
2008-03-19,08:05:00,1332.7500,1332.7500,1332.0000,1332.2500,223
2008-03-19,08:10:00,1332.2500,1332.5000,1331.5000,1331.7500,644
2008-03-19,08:15:00,1331.7500,1332.0000,1331.7500,1332.0000,144
2008-03-19,08:20:00,1331.7500,1332.7500,1331.7500,1332.5000,265
2008-03-19,08:25:00,1332.7500,1333.5000,1332.7500,1333.0000,253
2008-03-19,08:30:00,1333.0000,1333.2500,1333.0000,1333.2500,380
2008-03-19,08:35:00,1333.2500,1333.2500,1333.0000,1333.0000,191
2008-03-19,08:40:00,1333.0000,1334.5000,1333.0000,1334.5000,597
2008-03-19,08:45:00,1334.5000,1334.5000,1334.2500,1334.5000,272
2008-03-19,08:50:00,1334.2500,1335.0000,1334.2500,1334.5000,571
2008-03-19,08:55:00,1334.5000,1334.7500,1333.7500,1333.7500,362
2008-03-19,09:00:00,1334.0000,1334.0000,1333.5000,1333.7500,177
2008-03-19,09:05:00,1333.7500,1333.7500,1333.2500,1333.7500,138
2008-03-19,09:10:00,1334.0000,1334.2500,1333.7500,1334.2500,72
2008-03-19,09:15:00,1334.2500,1334.5000,1334.0000,1334.2500,81
2008-03-19,09:20:00,1334.5000,1335.5000,1334.5000,1335.2500,633
2008-03-19,09:25:00,1335.2500,1337.2500,1335.0000,1336.7500,1154
2008-03-19,09:30:00,1337.0000,1337.2500,1336.2500,1336.5000,604
2008-03-19,09:35:00,1336.5000,1336.7500,1335.0000,1335.7500,803
2008-03-19,09:40:00,1335.7500,1336.0000,1335.0000,1336.0000,150
2008-03-19,09:45:00,1336.0000,1336.7500,1336.0000,1336.0000,287
2008-03-19,09:50:00,1336.0000,1336.0000,1334.7500,1335.2500,692
2008-03-19,09:55:00,1335.0000,1335.7500,1334.7500,1335.0000,562
2008-03-19,10:00:00,1335.2500,1335.5000,1334.0000,1334.2500,393
2008-03-19,10:05:00,1334.0000,1334.0000,1333.7500,1334.0000,367
2008-03-19,10:10:00,1334.0000,1334.7500,1333.7500,1334.0000,259
2008-03-19,10:15:00,1334.2500,1334.2500,1333.5000,1333.7500,198
2008-03-19,10:20:00,1333.5000,1333.7500,1333.2500,1333.5000,78
2008-03-19,10:25:00,1333.5000,1334.2500,1333.2500,1334.0000,267
2008-03-19,10:30:00,1333.7500,1334.0000,1333.5000,1333.7500,62
2008-03-19,10:35:00,1333.5000,1334.5000,1333.5000,1334.0000,145
2008-03-19,10:40:00,1333.7500,1334.2500,1333.5000,1334.2500,114
2008-03-19,10:45:00,1334.0000,1334.7500,1334.0000,1334.5000,166
2008-03-19,10:50:00,1334.5000,1334.5000,1334.2500,1334.2500,56
2008-03-19,10:55:00,1334.2500,1334.5000,1334.0000,1334.0000,517
2008-03-19,11:00:00,1334.0000,1334.0000,1333.5000,1333.5000,286
2008-03-19,11:05:00,1333.5000,1333.7500,1333.0000,1333.2500,162
2008-03-19,11:10:00,1333.2500,1334.0000,1333.2500,1334.0000,124
2008-03-19,11:15:00,1334.2500,1334.2500,1333.7500,1333.7500,32
2008-03-19,11:20:00,1333.7500,1334.0000,1333.7500,1334.0000,27
2008-03-19,11:25:00,1334.0000,1334.7500,1333.5000,1334.2500,179
2008-03-19,11:30:00,1334.5000,1334.7500,1334.2500,1334.5000,97
2008-03-19,11:35:00,1334.5000,1334.5000,1334.2500,1334.2500,36
2008-03-19,11:40:00,1334.5000,1334.5000,1334.2500,1334.2500,85
2008-03-19,11:45:00,1334.0000,1334.7500,1334.0000,1334.7500,90
2008-03-19,11:50:00,1334.7500,1334.7500,1333.5000,1333.7500,101
2008-03-19,11:55:00,1333.7500,1334.0000,1333.2500,1333.2500,99
2008-03-19,12:00:00,1333.2500,1333.5000,1333.2500,1333.2500,156
2008-03-19,12:05:00,1333.2500,1333.2500,1332.7500,1333.0000,542
2008-03-19,12:10:00,1333.0000,1333.2500,1332.7500,1333.0000,146
2008-03-19,12:15:00,1333.0000,1333.2500,1332.5000,1332.7500,405
2008-03-19,12:20:00,1332.7500,1333.2500,1332.5000,1332.5000,146
2008-03-19,12:25:00,1333.0000,1333.2500,1332.5000,1333.2500,109
2008-03-19,12:30:00,1333.2500,1333.7500,1332.7500,1332.7500,141
2008-03-19,12:35:00,1332.7500,1332.7500,1332.5000,1332.5000,108
2008-03-19,12:40:00,1332.5000,1332.7500,1332.2500,1332.2500,243
2008-03-19,12:45:00,1332.2500,1332.7500,1332.2500,1332.5000,200
2008-03-19,12:50:00,1332.2500,1332.2500,1331.5000,1331.7500,1203
2008-03-19,12:55:00,1332.0000,1333.0000,1332.0000,1332.5000,114
2008-03-19,13:00:00,1332.5000,1333.5000,1332.5000,1332.7500,270
2008-03-19,13:05:00,1333.0000,1333.0000,1332.0000,1332.0000,200
2008-03-19,13:10:00,1332.0000,1333.2500,1331.7500,1332.0000,189
2008-03-19,13:15:00,1332.0000,1332.0000,1331.5000,1331.5000,384
2008-03-19,13:20:00,1331.7500,1331.7500,1331.2500,1331.5000,624
2008-03-19,13:25:00,1331.7500,1331.7500,1331.2500,1331.7500,130
2008-03-19,13:30:00,1331.7500,1332.0000,1331.5000,1331.7500,182
2008-03-19,13:35:00,1332.0000,1332.0000,1331.5000,1331.5000,464
2008-03-19,13:40:00,1331.5000,1331.7500,1331.2500,1331.5000,473
2008-03-19,13:45:00,1331.5000,1331.7500,1331.2500,1331.5000,222
2008-03-19,13:50:00,1331.5000,1331.5000,1331.0000,1331.5000,342
2008-03-19,13:55:00,1331.2500,1331.2500,1331.0000,1331.0000,150
2008-03-19,14:00:00,1331.0000,1331.0000,1330.5000,1330.7500,681
2008-03-19,14:05:00,1331.0000,1332.2500,1331.0000,1332.0000,315
2008-03-19,14:10:00,1332.0000,1332.2500,1330.7500,1331.0000,539
2008-03-19,14:15:00,1331.0000,1331.0000,1330.7500,1330.7500,254
2008-03-19,14:20:00,1330.7500,1330.7500,1330.5000,1330.5000,175
2008-03-19,14:25:00,1330.5000,1330.7500,1330.5000,1330.7500,169
2008-03-19,14:30:00,1330.5000,1331.7500,1330.5000,1331.7500,298
2008-03-19,14:35:00,1331.7500,1332.2500,1331.7500,1332.0000,109
2008-03-19,14:40:00,1332.0000,1333.5000,1331.7500,1332.7500,536
2008-03-19,14:45:00,1332.5000,1333.0000,1332.5000,1332.7500,146
2008-03-19,14:50:00,1332.7500,1333.2500,1332.5000,1333.0000,111
2008-03-19,14:55:00,1333.2500,1334.0000,1333.0000,1333.5000,467
2008-03-19,15:00:00,1333.7500,1333.7500,1332.0000,1332.0000,465
2008-03-19,15:05:00,1332.0000,1332.2500,1331.0000,1331.5000,706
2008-03-19,15:10:00,1331.5000,1332.0000,1331.0000,1331.2500,237
2008-03-19,15:15:00,1331.2500,1331.2500,1330.7500,1331.0000,550
2008-03-19,15:20:00,1331.0000,1331.0000,1330.2500,1330.5000,1384
2008-03-19,15:25:00,1330.5000,1331.0000,1330.5000,1330.7500,253
2008-03-19,15:30:00,1330.7500,1331.0000,1330.5000,1330.7500,296
2008-03-19,15:35:00,1330.7500,1331.0000,1330.2500,1330.7500,843
2008-03-19,15:40:00,1330.7500,1331.0000,1330.0000,1331.0000,1181
2008-03-19,15:45:00,1331.0000,1331.0000,1330.2500,1330.7500,627
2008-03-19,15:50:00,1330.7500,1331.0000,1330.7500,1330.7500,154
2008-03-19,15:55:00,1330.7500,1331.5000,1330.5000,1331.2500,734
2008-03-19,16:00:00,1331.2500,1331.2500,1330.0000,1330.0000,3503
2008-03-19,16:05:00,1330.0000,1331.0000,1329.7500,1331.0000,2368
2008-03-19,16:10:00,1331.0000,1331.5000,1330.5000,1330.7500,1449
2008-03-19,16:15:00,1330.7500,1330.7500,1330.0000,1330.5000,3344
2008-03-19,16:20:00,1330.5000,1330.5000,1329.2500,1329.2500,2435
2008-03-19,16:25:00,1329.2500,1330.0000,1329.2500,1329.7500,1501
2008-03-19,16:30:00,1329.7500,1330.2500,1329.5000,1329.5000,1142
2008-03-19,16:35:00,1329.2500,1329.5000,1328.0000,1328.2500,3561
2008-03-19,16:40:00,1328.0000,1328.2500,1326.7500,1327.0000,4173
2008-03-19,16:45:00,1327.0000,1327.2500,1323.2500,1324.0000,6731
2008-03-19,16:50:00,1323.7500,1325.0000,1321.2500,1323.7500,9550
2008-03-19,16:55:00,1324.0000,1324.7500,1322.2500,1322.5000,4524
2008-03-19,17:00:00,1322.2500,1324.5000,1321.5000,1324.5000,4415
2008-03-19,17:05:00,1324.7500,1326.0000,1324.0000,1325.2500,4128
2008-03-19,17:10:00,1325.0000,1326.7500,1324.5000,1326.5000,2165
2008-03-19,17:15:00,1326.5000,1326.7500,1326.0000,1326.7500,2396
2008-03-19,17:20:00,1326.7500,1326.7500,1324.2500,1324.2500,2402
2008-03-19,17:25:00,1324.2500,1325.0000,1322.2500,1322.2500,4289
2008-03-19,17:30:00,1322.5000,1324.7500,1322.0000,1323.7500,4090
2008-03-19,17:35:00,1323.7500,1325.0000,1323.5000,1324.5000,1906
2008-03-19,17:40:00,1324.5000,1325.2500,1324.0000,1325.0000,1931
2008-03-19,17:45:00,1325.0000,1326.5000,1325.0000,1325.7500,2187
2008-03-19,17:50:00,1326.0000,1326.7500,1325.2500,1325.2500,2403
2008-03-19,17:55:00,1325.2500,1325.2500,1322.7500,1324.0000,3623
2008-03-19,18:00:00,1324.0000,1325.2500,1322.7500,1322.7500,3567
2008-03-19,18:05:00,1322.7500,1324.0000,1322.2500,1323.7500,1846
2008-03-19,18:10:00,1323.7500,1324.7500,1323.0000,1323.2500,2019
2008-03-19,18:15:00,1323.2500,1325.2500,1322.2500,1324.5000,3345
2008-03-19,18:20:00,1324.5000,1324.5000,1322.7500,1323.2500,3876
2008-03-19,18:25:00,1323.0000,1325.2500,1322.7500,1325.0000,1183
2008-03-19,18:30:00,1325.0000,1325.5000,1323.5000,1325.2500,1906
2008-03-19,18:35:00,1325.5000,1326.2500,1325.2500,1326.2500,1629
2008-03-19,18:40:00,1326.0000,1327.5000,1325.5000,1327.2500,2108
2008-03-19,18:45:00,1327.0000,1327.0000,1324.2500,1324.7500,3609
2008-03-19,18:50:00,1324.7500,1325.5000,1324.5000,1325.2500,1594
2008-03-19,18:55:00,1325.5000,1326.5000,1324.7500,1325.2500,1551
2008-03-19,19:00:00,1325.2500,1325.5000,1321.7500,1322.7500,5681
2008-03-19,19:05:00,1322.7500,1323.2500,1320.5000,1322.7500,7153
2008-03-19,19:10:00,1322.7500,1324.2500,1322.2500,1323.2500,4566
2008-03-19,19:15:00,1323.2500,1324.5000,1322.7500,1324.5000,4074
2008-03-19,19:20:00,1324.5000,1325.7500,1324.0000,1324.7500,4027
2008-03-19,19:25:00,1324.7500,1327.7500,1324.5000,1327.2500,6279
2008-03-19,19:30:00,1327.5000,1329.7500,1326.7500,1328.5000,15331
2008-03-19,19:35:00,1328.5000,1329.2500,1327.7500,1329.0000,5795
2008-03-19,19:40:00,1328.7500,1330.7500,1328.0000,1328.7500,8714
2008-03-19,19:45:00,1328.7500,1330.0000,1328.2500,1329.2500,3680
2008-03-19,19:50:00,1329.2500,1329.5000,1328.2500,1328.2500,2117
2008-03-19,19:55:00,1328.2500,1328.5000,1327.0000,1327.2500,3491
2008-03-19,20:00:00,1327.0000,1327.7500,1326.2500,1327.5000,2734
2008-03-19,20:05:00,1327.5000,1328.0000,1325.2500,1325.5000,3115
2008-03-19,20:10:00,1325.5000,1327.5000,1325.2500,1326.2500,4488
2008-03-19,20:15:00,1326.5000,1327.2500,1326.0000,1326.5000,3290
2008-03-19,20:20:00,1326.5000,1327.2500,1325.5000,1326.7500,4720
2008-03-19,20:25:00,1326.7500,1328.5000,1326.0000,1328.2500,6390
2008-03-19,20:30:00,1328.0000,1330.5000,1327.5000,1329.5000,10122
2008-03-19,20:35:00,1329.5000,1330.5000,1328.7500,1329.5000,6948
2008-03-19,20:40:00,1329.5000,1330.2500,1329.2500,1330.2500,2771
2008-03-19,20:45:00,1330.2500,1332.7500,1330.0000,1332.5000,7388
2008-03-19,20:50:00,1332.5000,1333.0000,1331.5000,1333.0000,6891
2008-03-19,20:55:00,1332.7500,1333.7500,1332.2500,1333.2500,9993
2008-03-19,21:00:00,1332.7500,1335.7500,1332.7500,1333.2500,16863
2008-03-19,21:05:00,1333.0000,1337.7500,1333.0000,1337.2500,13809
2008-03-19,21:10:00,1337.2500,1341.2500,1336.7500,1341.0000,26387
2008-03-19,21:15:00,1341.0000,1342.7500,1340.5000,1341.0000,20077
2008-03-19,21:20:00,1340.7500,1341.7500,1340.5000,1340.7500,7353
2008-03-19,21:25:00,1340.7500,1341.0000,1338.0000,1338.2500,17768
2008-03-19,21:30:00,1338.2500,1341.5000,1337.2500,1340.2500,55836
2008-03-19,21:35:00,1340.2500,1340.5000,1336.5000,1338.5000,43718
2008-03-19,21:40:00,1338.5000,1342.0000,1337.0000,1341.7500,41550
2008-03-19,21:45:00,1341.7500,1343.7500,1339.7500,1340.7500,49806
2008-03-19,21:50:00,1340.7500,1341.7500,1337.5000,1337.7500,40203
2008-03-19,21:55:00,1337.7500,1338.0000,1334.2500,1334.5000,49853
2008-03-19,22:00:00,1334.5000,1338.5000,1334.5000,1338.2500,35782
2008-03-19,22:05:00,1338.2500,1338.5000,1335.5000,1336.0000,25512
2008-03-19,22:10:00,1336.0000,1337.2500,1334.2500,1334.5000,32627
2008-03-19,22:15:00,1334.5000,1335.2500,1333.0000,1334.5000,29926
2008-03-19,22:20:00,1334.5000,1337.0000,1333.5000,1335.7500,21745
2008-03-19,22:25:00,1335.7500,1336.2500,1332.5000,1333.2500,25274
2008-03-19,22:30:00,1333.0000,1333.5000,1328.0000,1328.5000,54627
2008-03-19,22:35:00,1328.2500,1329.7500,1327.0000,1329.2500,39075
2008-03-19,22:40:00,1329.0000,1330.0000,1327.5000,1329.0000,24936
2008-03-19,22:45:00,1329.0000,1331.7500,1328.2500,1331.2500,27287
2008-03-19,22:50:00,1331.5000,1333.0000,1331.0000,1331.2500,24211
2008-03-19,22:55:00,1331.2500,1332.0000,1330.2500,1331.7500,24288
2008-03-19,23:00:00,1331.7500,1335.0000,1330.5000,1334.7500,24145
2008-03-19,23:05:00,1334.5000,1335.0000,1332.2500,1334.5000,21989
2008-03-19,23:10:00,1334.5000,1335.7500,1334.0000,1335.5000,19648
2008-03-19,23:15:00,1335.7500,1336.5000,1334.7500,1334.7500,20216
2008-03-19,23:20:00,1335.0000,1337.0000,1334.0000,1336.5000,19032
2008-03-19,23:25:00,1336.7500,1338.5000,1336.5000,1337.7500,20776
2008-03-19,23:30:00,1337.7500,1338.5000,1335.5000,1338.0000,20563
2008-03-19,23:35:00,1338.2500,1339.0000,1337.0000,1337.5000,16080
2008-03-19,23:40:00,1337.7500,1339.2500,1337.2500,1337.5000,16782
2008-03-19,23:45:00,1337.5000,1337.7500,1334.5000,1335.5000,27262
2008-03-19,23:50:00,1335.5000,1337.5000,1334.7500,1336.5000,16466
2008-03-19,23:55:00,1336.5000,1337.7500,1334.7500,1334.7500,14438
2008-03-20,00:00:00,1334.7500,1336.2500,1330.5000,1331.2500,37230
2008-03-20,00:05:00,1331.2500,1333.5000,1330.5000,1333.2500,20082
2008-03-20,00:10:00,1333.2500,1334.7500,1331.2500,1331.2500,19031
2008-03-20,00:15:00,1331.5000,1333.5000,1329.5000,1332.5000,28161
2008-03-20,00:20:00,1332.5000,1333.0000,1329.7500,1330.2500,14895
2008-03-20,00:25:00,1330.2500,1331.2500,1328.0000,1329.2500,31103
2008-03-20,00:30:00,1329.5000,1330.2500,1328.2500,1328.7500,21927
2008-03-20,00:35:00,1328.7500,1329.5000,1326.0000,1326.7500,29705
2008-03-20,00:40:00,1326.5000,1327.0000,1323.0000,1324.7500,40913
2008-03-20,00:45:00,1325.0000,1326.2500,1324.7500,1326.0000,16455
2008-03-20,00:50:00,1326.0000,1328.0000,1325.5000,1327.5000,16366
2008-03-20,00:55:00,1327.5000,1327.5000,1324.0000,1325.0000,13844
2008-03-20,01:00:00,1325.0000,1326.2500,1322.5000,1323.5000,26025
2008-03-20,01:05:00,1323.5000,1327.2500,1323.2500,1325.5000,16129
2008-03-20,01:10:00,1325.5000,1325.5000,1323.5000,1323.7500,18543
2008-03-20,01:15:00,1323.5000,1326.2500,1322.2500,1326.0000,21494
2008-03-20,01:20:00,1325.7500,1328.7500,1324.2500,1326.5000,38798
2008-03-20,01:25:00,1326.2500,1326.5000,1321.0000,1321.7500,38990
2008-03-20,01:30:00,1321.7500,1322.7500,1318.5000,1320.0000,34554
2008-03-20,01:35:00,1320.0000,1320.5000,1317.5000,1319.7500,23742
2008-03-20,01:40:00,1320.0000,1321.5000,1317.5000,1320.5000,22583
2008-03-20,01:45:00,1320.5000,1321.5000,1319.5000,1319.5000,11399
2008-03-20,01:50:00,1319.7500,1320.0000,1312.2500,1315.5000,62923
2008-03-20,01:55:00,1315.7500,1318.0000,1315.0000,1316.2500,30017
2008-03-20,02:00:00,1316.2500,1318.2500,1312.7500,1313.0000,34849
2008-03-20,02:05:00,1313.0000,1314.2500,1310.7500,1313.5000,33075
2008-03-20,02:10:00,1313.5000,1316.5000,1313.0000,1316.2500,27596
2008-03-20,02:15:00,1316.2500,1316.2500,1311.0000,1314.7500,41250
2008-03-20,02:20:00,1314.7500,1317.7500,1314.0000,1316.7500,22797
2008-03-20,02:25:00,1317.0000,1317.0000,1314.0000,1315.0000,23842
2008-03-20,02:30:00,1314.7500,1316.2500,1312.5000,1313.2500,19153
2008-03-20,02:35:00,1313.2500,1314.0000,1306.7500,1308.5000,51217
2008-03-20,02:40:00,1308.5000,1310.7500,1307.0000,1310.2500,38781
2008-03-20,02:45:00,1310.2500,1312.5000,1309.7500,1310.2500,23755
2008-03-20,02:50:00,1310.0000,1315.0000,1310.0000,1314.7500,30962
2008-03-20,02:55:00,1314.7500,1317.2500,1313.5000,1316.7500,34303
2008-03-20,03:00:00,1316.5000,1317.7500,1313.7500,1316.2500,24814
2008-03-20,03:05:00,1316.0000,1321.0000,1315.7500,1319.5000,31604
2008-03-20,03:10:00,1319.5000,1321.0000,1315.7500,1316.2500,29772
2008-03-20,03:15:00,1316.2500,1317.0000,1314.0000,1314.7500,17484
2008-03-20,03:20:00,1314.7500,1316.5000,1309.7500,1309.7500,36060
2008-03-20,03:25:00,1310.0000,1310.7500,1307.5000,1308.7500,35283
2008-03-20,03:30:00,1308.7500,1311.2500,1307.0000,1307.0000,37844
2008-03-20,03:35:00,1307.2500,1308.2500,1302.7500,1303.0000,48522
2008-03-20,03:40:00,1303.0000,1307.5000,1302.7500,1307.2500,34974
2008-03-20,03:45:00,1307.2500,1308.2500,1304.2500,1306.5000,25189
2008-03-20,03:50:00,1306.5000,1306.7500,1301.5000,1302.0000,55386
2008-03-20,03:55:00,1302.0000,1304.5000,1299.0000,1300.2500,90904
2008-03-20,04:00:00,1300.0000,1301.0000,1296.7500,1299.7500,98167
2008-03-20,04:05:00,1299.7500,1300.0000,1297.7500,1299.5000,22492
2008-03-20,04:10:00,1299.2500,1300.7500,1298.5000,1298.7500,26151
2008-03-20,04:15:00,1298.7500,1298.7500,1298.7500,1298.7500,15
2008-03-20,04:20:00,1299.5000,1299.5000,1299.5000,1299.5000,1
2008-03-20,04:30:00,1300.2500,1300.5000,1298.7500,1298.7500,3180
2008-03-20,04:35:00,1299.0000,1299.2500,1298.5000,1298.5000,1612
2008-03-20,04:40:00,1298.7500,1299.0000,1298.2500,1298.7500,827
2008-03-20,04:45:00,1298.7500,1299.2500,1297.2500,1297.5000,1601
2008-03-20,04:50:00,1297.5000,1297.5000,1297.2500,1297.2500,652
2008-03-20,04:55:00,1297.2500,1297.7500,1296.7500,1297.5000,1587
2008-03-20,05:00:00,1297.7500,1298.5000,1297.5000,1298.2500,741
2008-03-20,05:05:00,1298.5000,1298.7500,1298.0000,1298.5000,1008
2008-03-20,05:10:00,1298.7500,1299.2500,1298.2500,1298.7500,682
2008-03-20,05:15:00,1298.5000,1298.7500,1298.2500,1298.2500,130
2008-03-20,05:20:00,1298.2500,1298.7500,1298.2500,1298.5000,300
2008-03-20,05:25:00,1298.5000,1298.5000,1297.5000,1297.5000,386
2008-03-20,06:00:00,1297.2500,1298.0000,1297.2500,1297.2500,1001
2008-03-20,06:05:00,1297.2500,1297.5000,1296.7500,1296.7500,541
2008-03-20,06:10:00,1296.7500,1298.7500,1296.7500,1298.2500,585
2008-03-20,06:15:00,1298.2500,1298.5000,1298.0000,1298.0000,272
2008-03-20,06:20:00,1298.0000,1298.5000,1296.7500,1297.2500,672
2008-03-20,06:25:00,1297.2500,1297.7500,1297.0000,1297.7500,308
2008-03-20,06:30:00,1297.5000,1298.7500,1297.2500,1298.5000,926
2008-03-20,06:35:00,1298.2500,1298.5000,1298.0000,1298.5000,83
2008-03-20,06:40:00,1298.5000,1298.5000,1297.5000,1298.0000,368
2008-03-20,06:45:00,1298.0000,1298.0000,1296.7500,1297.0000,394
2008-03-20,06:50:00,1296.7500,1296.7500,1295.5000,1295.7500,529
2008-03-20,06:55:00,1296.0000,1296.7500,1295.0000,1295.2500,852
2008-03-20,07:00:00,1295.0000,1295.2500,1294.5000,1294.5000,283
2008-03-20,07:05:00,1294.5000,1294.7500,1294.0000,1294.7500,275
2008-03-20,07:10:00,1294.2500,1298.0000,1294.0000,1294.7500,1309
2008-03-20,07:15:00,1294.7500,1294.7500,1294.0000,1294.0000,148
2008-03-20,07:20:00,1294.0000,1294.5000,1293.5000,1294.0000,299
2008-03-20,07:25:00,1294.0000,1294.5000,1294.0000,1294.5000,231
2008-03-20,07:30:00,1294.2500,1294.5000,1293.7500,1293.7500,219
2008-03-20,07:35:00,1293.7500,1294.0000,1293.2500,1293.5000,141
2008-03-20,07:40:00,1293.2500,1293.7500,1293.0000,1293.5000,363
2008-03-20,07:45:00,1293.2500,1294.0000,1292.7500,1293.5000,742
2008-03-20,07:50:00,1293.5000,1294.2500,1293.5000,1294.0000,273
2008-03-20,07:55:00,1293.7500,1294.0000,1293.5000,1293.7500,167
2008-03-20,08:00:00,1293.7500,1294.0000,1293.2500,1293.2500,326
2008-03-20,08:05:00,1293.5000,1293.7500,1293.0000,1293.7500,210
2008-03-20,08:10:00,1293.5000,1294.2500,1293.2500,1294.2500,198
2008-03-20,08:15:00,1294.2500,1294.7500,1294.2500,1294.5000,108
2008-03-20,08:20:00,1294.2500,1294.5000,1293.0000,1293.2500,277
2008-03-20,08:25:00,1293.2500,1294.7500,1293.2500,1294.7500,133
2008-03-20,08:30:00,1294.5000,1295.0000,1294.5000,1294.7500,195
2008-03-20,08:35:00,1294.7500,1294.7500,1294.0000,1294.0000,65
2008-03-20,08:40:00,1294.0000,1294.0000,1293.7500,1294.0000,188
2008-03-20,08:45:00,1294.0000,1294.5000,1293.7500,1294.0000,183
2008-03-20,08:50:00,1293.7500,1294.0000,1293.5000,1293.7500,157
2008-03-20,08:55:00,1293.7500,1294.0000,1293.5000,1293.7500,222
2008-03-20,09:00:00,1293.5000,1293.7500,1293.5000,1293.7500,110
2008-03-20,09:05:00,1293.7500,1293.7500,1292.0000,1292.2500,1952
2008-03-20,09:10:00,1292.2500,1292.5000,1291.5000,1292.2500,1168
2008-03-20,09:15:00,1292.2500,1292.7500,1291.7500,1291.7500,278
2008-03-20,09:20:00,1291.7500,1292.0000,1291.5000,1291.7500,330
2008-03-20,09:25:00,1291.7500,1291.7500,1291.2500,1291.7500,610
2008-03-20,09:30:00,1291.5000,1292.0000,1291.5000,1291.7500,389
2008-03-20,09:35:00,1292.0000,1292.0000,1291.5000,1291.7500,168
2008-03-20,09:40:00,1291.5000,1292.2500,1291.2500,1291.7500,210
2008-03-20,09:45:00,1292.2500,1292.5000,1291.7500,1292.0000,154
2008-03-20,09:50:00,1292.0000,1292.5000,1291.2500,1292.2500,320
2008-03-20,09:55:00,1292.0000,1293.5000,1291.7500,1293.0000,254
2008-03-20,10:00:00,1293.0000,1293.2500,1291.5000,1292.2500,509
2008-03-20,10:05:00,1292.0000,1293.0000,1291.2500,1291.5000,453
2008-03-20,10:10:00,1291.5000,1291.7500,1291.0000,1291.5000,469
2008-03-20,10:15:00,1291.7500,1292.2500,1291.7500,1292.2500,238
2008-03-20,10:20:00,1292.2500,1292.5000,1291.7500,1291.7500,253
2008-03-20,10:25:00,1292.0000,1292.2500,1291.5000,1292.0000,257
2008-03-20,10:30:00,1292.0000,1292.2500,1291.5000,1292.0000,286
2008-03-20,10:35:00,1292.2500,1292.2500,1291.0000,1291.2500,287
2008-03-20,10:40:00,1291.7500,1292.0000,1286.5000,1289.5000,3800
2008-03-20,10:45:00,1289.7500,1290.2500,1289.5000,1290.0000,234
2008-03-20,10:50:00,1290.0000,1290.2500,1289.2500,1290.0000,203
2008-03-20,10:55:00,1290.0000,1290.0000,1289.2500,1289.7500,112
2008-03-20,11:00:00,1290.0000,1290.5000,1289.2500,1290.0000,327
2008-03-20,11:05:00,1290.2500,1291.0000,1290.2500,1290.7500,613
2008-03-20,11:10:00,1290.7500,1290.7500,1290.5000,1290.5000,198
2008-03-20,11:15:00,1290.7500,1291.2500,1289.7500,1291.2500,347
2008-03-20,11:20:00,1291.2500,1291.2500,1290.0000,1290.7500,201
2008-03-20,11:25:00,1290.5000,1290.5000,1290.0000,1290.5000,116
2008-03-20,11:30:00,1290.2500,1290.5000,1289.5000,1290.0000,251
2008-03-20,11:35:00,1290.0000,1291.0000,1289.7500,1290.2500,280
2008-03-20,11:40:00,1290.5000,1290.5000,1289.7500,1290.2500,189
2008-03-20,11:45:00,1290.2500,1290.7500,1290.2500,1290.7500,120
2008-03-20,11:50:00,1290.7500,1291.2500,1290.7500,1291.0000,65
2008-03-20,11:55:00,1291.2500,1291.2500,1290.5000,1291.0000,77
2008-03-20,12:00:00,1291.2500,1292.2500,1291.2500,1291.7500,306
2008-03-20,12:05:00,1291.7500,1293.0000,1291.7500,1293.0000,508
2008-03-20,12:10:00,1292.7500,1293.0000,1292.0000,1292.5000,261
2008-03-20,12:15:00,1292.0000,1292.7500,1292.0000,1292.5000,152
2008-03-20,12:20:00,1292.5000,1292.7500,1292.2500,1292.5000,145
2008-03-20,12:25:00,1292.7500,1292.7500,1292.0000,1292.0000,47
2008-03-20,12:30:00,1292.2500,1292.7500,1292.2500,1292.5000,45
2008-03-20,12:35:00,1292.5000,1292.7500,1292.5000,1292.5000,69
2008-03-20,12:40:00,1292.2500,1292.5000,1292.2500,1292.5000,21
2008-03-20,12:45:00,1292.5000,1292.7500,1292.0000,1292.7500,63
2008-03-20,12:50:00,1292.5000,1292.5000,1292.2500,1292.5000,31
2008-03-20,12:55:00,1292.5000,1292.5000,1292.2500,1292.2500,94
2008-03-20,13:00:00,1292.2500,1293.0000,1292.2500,1292.7500,86
2008-03-20,13:05:00,1292.7500,1293.0000,1292.7500,1292.7500,78
2008-03-20,13:10:00,1293.0000,1293.5000,1293.0000,1293.2500,461
2008-03-20,13:15:00,1293.2500,1294.0000,1293.0000,1294.0000,588
2008-03-20,13:20:00,1294.0000,1295.0000,1293.5000,1294.7500,541
2008-03-20,13:25:00,1294.5000,1295.5000,1294.5000,1295.2500,205
2008-03-20,13:30:00,1295.5000,1295.5000,1294.0000,1294.2500,271
2008-03-20,13:35:00,1294.2500,1295.5000,1294.2500,1294.7500,179
2008-03-20,13:40:00,1294.7500,1295.5000,1294.2500,1295.5000,358
2008-03-20,13:45:00,1295.2500,1296.0000,1294.7500,1295.7500,577
2008-03-20,13:50:00,1296.0000,1296.0000,1294.7500,1295.0000,303
2008-03-20,13:55:00,1295.0000,1295.5000,1294.7500,1295.5000,148
2008-03-20,14:00:00,1295.2500,1295.7500,1295.0000,1295.2500,70
2008-03-20,14:05:00,1295.2500,1295.2500,1294.5000,1294.5000,401
2008-03-20,14:10:00,1294.5000,1294.5000,1293.0000,1294.5000,291
2008-03-20,14:15:00,1294.5000,1294.7500,1294.0000,1294.2500,75
2008-03-20,14:20:00,1294.5000,1294.5000,1294.2500,1294.5000,92
2008-03-20,14:25:00,1294.5000,1294.5000,1294.0000,1294.0000,259
2008-03-20,14:30:00,1293.7500,1294.2500,1293.7500,1294.0000,40
2008-03-20,14:35:00,1294.0000,1294.7500,1294.0000,1294.5000,862
2008-03-20,14:40:00,1294.5000,1295.5000,1294.2500,1295.0000,544
2008-03-20,14:45:00,1295.0000,1296.7500,1294.7500,1296.0000,1001
2008-03-20,14:50:00,1296.0000,1297.0000,1296.0000,1297.0000,1090
2008-03-20,14:55:00,1296.7500,1297.0000,1296.5000,1296.7500,438
2008-03-20,15:00:00,1296.7500,1297.5000,1296.2500,1296.7500,1898
2008-03-20,15:05:00,1296.7500,1298.7500,1296.5000,1298.2500,1448
2008-03-20,15:10:00,1298.2500,1298.2500,1297.5000,1297.7500,585
2008-03-20,15:15:00,1297.7500,1297.7500,1297.2500,1297.5000,517
2008-03-20,15:20:00,1297.5000,1297.5000,1296.7500,1297.0000,782
2008-03-20,15:25:00,1297.0000,1297.5000,1296.7500,1296.7500,221
2008-03-20,15:30:00,1296.7500,1297.0000,1295.7500,1296.0000,732
2008-03-20,15:35:00,1296.2500,1296.7500,1296.0000,1296.5000,403
2008-03-20,15:40:00,1296.7500,1297.2500,1296.2500,1296.5000,614
2008-03-20,15:45:00,1296.5000,1297.0000,1296.2500,1296.7500,198
2008-03-20,15:50:00,1296.5000,1297.0000,1296.0000,1296.5000,477
2008-03-20,15:55:00,1296.5000,1297.2500,1296.0000,1297.0000,1828
2008-03-20,16:00:00,1297.2500,1298.5000,1296.7500,1298.5000,3856
2008-03-20,16:05:00,1298.5000,1299.5000,1297.7500,1299.2500,3691
2008-03-20,16:10:00,1299.5000,1299.7500,1298.5000,1299.0000,2523
2008-03-20,16:15:00,1299.0000,1301.2500,1298.7500,1301.2500,4716
2008-03-20,16:20:00,1301.0000,1301.2500,1299.5000,1300.0000,2372
2008-03-20,16:25:00,1300.0000,1300.2500,1298.5000,1299.5000,2651
2008-03-20,16:30:00,1299.5000,1300.7500,1299.2500,1299.7500,2651
2008-03-20,16:35:00,1299.7500,1300.2500,1298.7500,1300.2500,2640
2008-03-20,16:40:00,1300.2500,1300.7500,1299.0000,1299.2500,2518
2008-03-20,16:45:00,1299.5000,1301.0000,1299.2500,1299.5000,3616
2008-03-20,16:50:00,1299.5000,1300.7500,1299.5000,1300.2500,2533
2008-03-20,16:55:00,1300.2500,1301.5000,1299.5000,1300.7500,2808
2008-03-20,17:00:00,1300.7500,1302.7500,1300.5000,1302.5000,3842
2008-03-20,17:05:00,1302.2500,1302.5000,1301.2500,1302.0000,1151
2008-03-20,17:10:00,1302.0000,1302.5000,1301.5000,1301.7500,2031
2008-03-20,17:15:00,1301.7500,1302.0000,1300.7500,1301.5000,1137
2008-03-20,17:20:00,1301.5000,1302.5000,1301.2500,1302.2500,1671
2008-03-20,17:25:00,1302.5000,1302.7500,1301.7500,1302.5000,2863
2008-03-20,17:30:00,1302.5000,1303.0000,1302.0000,1302.7500,2368
2008-03-20,17:35:00,1303.0000,1303.7500,1302.2500,1303.0000,3363
2008-03-20,17:40:00,1303.2500,1304.7500,1302.7500,1304.2500,3871
2008-03-20,17:45:00,1304.2500,1307.7500,1304.2500,1306.5000,5904
2008-03-20,17:50:00,1306.7500,1307.2500,1306.2500,1306.7500,1538
2008-03-20,17:55:00,1306.7500,1307.2500,1305.5000,1305.5000,2851
2008-03-20,18:00:00,1305.5000,1307.5000,1305.5000,1307.2500,2246
2008-03-20,18:05:00,1307.5000,1307.7500,1307.0000,1307.0000,2317
2008-03-20,18:10:00,1307.2500,1307.2500,1306.5000,1307.2500,2466
2008-03-20,18:15:00,1307.2500,1307.7500,1306.7500,1307.0000,2407
2008-03-20,18:20:00,1307.0000,1307.5000,1306.5000,1307.2500,868
2008-03-20,18:25:00,1307.0000,1307.5000,1306.2500,1306.2500,1169
2008-03-20,18:30:00,1306.2500,1306.7500,1305.5000,1306.5000,2111
2008-03-20,18:35:00,1306.7500,1307.2500,1305.2500,1305.5000,2064
2008-03-20,18:40:00,1305.5000,1305.7500,1304.7500,1305.2500,1488
2008-03-20,18:45:00,1305.2500,1305.2500,1302.0000,1303.7500,3722
2008-03-20,18:50:00,1303.5000,1304.5000,1303.2500,1304.0000,2168
2008-03-20,18:55:00,1304.0000,1304.0000,1302.2500,1302.5000,1801
2008-03-20,19:00:00,1302.7500,1303.2500,1301.5000,1302.5000,3708
2008-03-20,19:05:00,1302.5000,1304.2500,1302.5000,1303.7500,2270
2008-03-20,19:10:00,1304.0000,1304.2500,1303.2500,1303.5000,1857
2008-03-20,19:15:00,1303.7500,1303.7500,1303.2500,1303.5000,1394
2008-03-20,19:20:00,1303.2500,1303.5000,1301.7500,1302.7500,1522
2008-03-20,19:25:00,1302.7500,1303.0000,1301.7500,1303.0000,1230
2008-03-20,19:30:00,1302.7500,1304.0000,1302.5000,1303.5000,1595
2008-03-20,19:35:00,1303.5000,1304.5000,1303.2500,1304.2500,2645
2008-03-20,19:40:00,1304.5000,1305.2500,1304.2500,1305.0000,2756
2008-03-20,19:45:00,1305.0000,1307.0000,1305.0000,1306.2500,8464
2008-03-20,19:50:00,1306.2500,1307.5000,1305.7500,1307.2500,2721
2008-03-20,19:55:00,1307.2500,1307.2500,1305.2500,1305.7500,3171
2008-03-20,20:00:00,1305.7500,1306.2500,1304.0000,1304.2500,4281
2008-03-20,20:05:00,1304.2500,1305.5000,1304.2500,1304.5000,2573
2008-03-20,20:10:00,1304.2500,1305.7500,1304.2500,1304.5000,3416
2008-03-20,20:15:00,1304.5000,1305.7500,1304.0000,1305.5000,3076
2008-03-20,20:20:00,1305.5000,1306.2500,1305.2500,1306.0000,3816
2008-03-20,20:25:00,1306.0000,1306.2500,1304.0000,1304.2500,4918
2008-03-20,20:30:00,1304.0000,1305.5000,1302.5000,1304.2500,16087
2008-03-20,20:35:00,1304.0000,1304.5000,1298.5000,1300.2500,13825
2008-03-20,20:40:00,1300.2500,1301.2500,1300.0000,1301.0000,5446
2008-03-20,20:45:00,1301.2500,1302.5000,1300.2500,1301.5000,4805
2008-03-20,20:50:00,1301.7500,1301.7500,1298.5000,1298.7500,8503
2008-03-20,20:55:00,1298.5000,1298.7500,1296.0000,1297.0000,16267
2008-03-20,21:00:00,1297.0000,1298.7500,1296.5000,1297.2500,8758
2008-03-20,21:05:00,1297.2500,1299.7500,1297.2500,1299.5000,5123
2008-03-20,21:10:00,1299.5000,1301.7500,1298.7500,1300.2500,7827
2008-03-20,21:15:00,1300.2500,1302.5000,1300.0000,1301.5000,5979
2008-03-20,21:20:00,1301.2500,1304.0000,1301.2500,1303.5000,7391
2008-03-20,21:25:00,1303.5000,1304.7500,1302.0000,1303.5000,15312
2008-03-20,21:30:00,1303.5000,1305.2500,1300.2500,1301.7500,53353
2008-03-20,21:35:00,1301.7500,1302.0000,1298.5000,1298.7500,44921
2008-03-20,21:40:00,1298.7500,1299.7500,1295.5000,1297.5000,48513
2008-03-20,21:45:00,1297.7500,1300.5000,1296.7500,1299.0000,34335
2008-03-20,21:50:00,1299.0000,1302.5000,1298.0000,1301.7500,32771
2008-03-20,21:55:00,1301.7500,1304.5000,1300.7500,1303.5000,23168
2008-03-20,22:00:00,1303.5000,1311.2500,1303.0000,1310.2500,78591
2008-03-20,22:05:00,1310.0000,1310.2500,1306.2500,1307.0000,28920
2008-03-20,22:10:00,1306.7500,1308.5000,1305.0000,1306.0000,24311
2008-03-20,22:15:00,1306.0000,1310.0000,1306.0000,1307.7500,28324
2008-03-20,22:20:00,1307.7500,1312.2500,1307.2500,1310.5000,31370
2008-03-20,22:25:00,1310.5000,1311.0000,1308.5000,1310.0000,17880
2008-03-20,22:30:00,1310.0000,1313.0000,1308.2500,1312.2500,28556
2008-03-20,22:35:00,1312.2500,1312.5000,1309.5000,1310.2500,25811
2008-03-20,22:40:00,1310.2500,1312.0000,1307.7500,1311.2500,23950
2008-03-20,22:45:00,1311.2500,1313.0000,1310.2500,1312.0000,19858
2008-03-20,22:50:00,1312.2500,1314.0000,1311.2500,1313.7500,25054
2008-03-20,22:55:00,1313.5000,1315.2500,1312.7500,1315.0000,27703
2008-03-20,23:00:00,1315.0000,1315.5000,1313.0000,1313.5000,20018
2008-03-20,23:05:00,1313.5000,1314.7500,1313.2500,1314.5000,10701
2008-03-20,23:10:00,1314.5000,1314.5000,1312.0000,1313.0000,21776
2008-03-20,23:15:00,1313.0000,1315.0000,1312.5000,1313.7500,17536
2008-03-20,23:20:00,1313.5000,1317.0000,1313.2500,1316.5000,31491
2008-03-20,23:25:00,1316.5000,1316.7500,1315.5000,1316.2500,16827
2008-03-20,23:30:00,1316.2500,1316.7500,1315.0000,1315.0000,18866
2008-03-20,23:35:00,1315.0000,1315.2500,1313.0000,1313.2500,18793
2008-03-20,23:40:00,1313.2500,1313.5000,1312.5000,1313.2500,15371
2008-03-20,23:45:00,1313.2500,1313.2500,1308.5000,1309.2500,42894
2008-03-20,23:50:00,1309.2500,1311.0000,1308.0000,1309.7500,27497
2008-03-20,23:55:00,1310.0000,1310.2500,1308.7500,1309.0000,15604
2008-03-21,00:00:00,1308.7500,1312.7500,1308.7500,1311.7500,20689
2008-03-21,00:05:00,1311.7500,1315.2500,1310.5000,1311.2500,31835
2008-03-21,00:10:00,1311.2500,1312.0000,1309.5000,1311.0000,17614
2008-03-21,00:15:00,1310.7500,1314.5000,1310.2500,1313.0000,15063
2008-03-21,00:20:00,1312.7500,1313.5000,1310.2500,1310.7500,15824
2008-03-21,00:25:00,1310.5000,1311.5000,1309.2500,1309.7500,8882
2008-03-21,00:30:00,1309.7500,1311.2500,1308.5000,1308.7500,12954
2008-03-21,00:35:00,1308.5000,1309.0000,1306.2500,1308.0000,20473
2008-03-21,00:40:00,1308.0000,1310.2500,1307.2500,1308.2500,16400
2008-03-21,00:45:00,1308.5000,1309.7500,1307.2500,1309.7500,9026
2008-03-21,00:50:00,1310.0000,1311.2500,1309.7500,1311.0000,9757
2008-03-21,00:55:00,1311.0000,1311.7500,1308.7500,1309.0000,5917
2008-03-21,01:00:00,1308.7500,1312.7500,1308.7500,1311.7500,12109
2008-03-21,01:05:00,1311.7500,1311.7500,1310.2500,1310.7500,6769
2008-03-21,01:10:00,1311.0000,1311.0000,1309.2500,1310.2500,3996
2008-03-21,01:15:00,1310.0000,1310.7500,1309.0000,1310.5000,6380
2008-03-21,01:20:00,1310.5000,1312.7500,1310.5000,1312.5000,9273
2008-03-21,01:25:00,1312.5000,1314.2500,1312.0000,1314.0000,9636
2008-03-21,01:30:00,1314.0000,1317.2500,1313.2500,1316.2500,19771
2008-03-21,01:35:00,1316.2500,1318.2500,1316.2500,1317.5000,17685
2008-03-21,01:40:00,1317.7500,1317.7500,1316.2500,1317.7500,8592
2008-03-21,01:45:00,1317.7500,1319.2500,1317.5000,1317.7500,15666
2008-03-21,01:50:00,1317.7500,1319.0000,1316.7500,1319.0000,9453
2008-03-21,01:55:00,1318.7500,1319.2500,1317.0000,1318.2500,11427
2008-03-21,02:00:00,1318.2500,1320.7500,1318.0000,1318.7500,20942
2008-03-21,02:05:00,1318.7500,1321.0000,1318.2500,1319.2500,15711
2008-03-21,02:10:00,1319.2500,1320.0000,1317.7500,1318.7500,13473
2008-03-21,02:15:00,1318.7500,1320.7500,1316.5000,1317.5000,19741
2008-03-21,02:20:00,1317.5000,1319.5000,1316.5000,1318.5000,11329
2008-03-21,02:25:00,1318.7500,1321.0000,1318.5000,1320.5000,11940
2008-03-21,02:30:00,1320.7500,1322.7500,1320.0000,1322.5000,20514
2008-03-21,02:35:00,1322.5000,1325.5000,1322.2500,1325.0000,32213
2008-03-21,02:40:00,1325.2500,1325.2500,1322.7500,1323.0000,17150
2008-03-21,02:45:00,1323.0000,1325.0000,1322.7500,1324.5000,14008
2008-03-21,02:50:00,1324.7500,1327.2500,1323.5000,1326.5000,21646
2008-03-21,02:55:00,1326.7500,1327.5000,1324.7500,1326.7500,20265
2008-03-21,03:00:00,1326.7500,1329.5000,1326.5000,1329.0000,26548
2008-03-21,03:05:00,1329.0000,1329.5000,1327.0000,1328.0000,15656
2008-03-21,03:10:00,1328.0000,1330.0000,1328.0000,1329.2500,10295
2008-03-21,03:15:00,1329.0000,1329.7500,1328.2500,1329.7500,13988
2008-03-21,03:20:00,1329.7500,1332.5000,1329.2500,1330.7500,21826
2008-03-21,03:25:00,1330.7500,1331.0000,1326.0000,1327.2500,25702
2008-03-21,03:30:00,1327.5000,1329.2500,1327.0000,1327.5000,18211
2008-03-21,03:35:00,1327.5000,1327.5000,1324.5000,1325.7500,25704
2008-03-21,03:40:00,1325.7500,1327.7500,1324.2500,1326.2500,23362
2008-03-21,03:45:00,1326.0000,1329.2500,1325.7500,1327.2500,21621
2008-03-21,03:50:00,1327.2500,1332.0000,1327.0000,1331.2500,32320
2008-03-21,03:55:00,1331.2500,1332.2500,1330.5000,1331.0000,62152
2008-03-21,04:00:00,1330.7500,1331.0000,1324.5000,1325.2500,70284
2008-03-21,04:05:00,1325.2500,1326.2500,1323.2500,1323.7500,23837
2008-03-21,04:10:00,1323.5000,1326.0000,1323.5000,1325.0000,24067
2008-03-21,04:20:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2008-03-24,06:00:00,1326.2500,1327.5000,1325.2500,1326.7500,1898
2008-03-24,06:05:00,1326.7500,1327.5000,1325.7500,1326.0000,846
2008-03-24,06:10:00,1326.0000,1327.2500,1326.0000,1327.0000,634
2008-03-24,06:15:00,1327.0000,1329.0000,1327.0000,1328.7500,788
2008-03-24,06:20:00,1328.5000,1328.7500,1328.0000,1328.7500,203
2008-03-24,06:25:00,1328.7500,1329.0000,1328.2500,1328.5000,169
2008-03-24,06:30:00,1328.5000,1328.5000,1327.2500,1328.0000,202
2008-03-24,06:35:00,1328.0000,1328.0000,1327.5000,1327.5000,104
2008-03-24,06:40:00,1327.5000,1327.7500,1327.5000,1327.7500,97
2008-03-24,06:45:00,1327.7500,1327.7500,1327.5000,1327.7500,99
2008-03-24,06:50:00,1327.7500,1327.7500,1326.2500,1326.5000,540
2008-03-24,06:55:00,1326.5000,1326.7500,1325.7500,1326.2500,220
2008-03-24,07:00:00,1326.5000,1326.7500,1325.7500,1326.5000,147
2008-03-24,07:05:00,1326.7500,1326.7500,1326.2500,1326.7500,29
2008-03-24,07:10:00,1326.5000,1326.7500,1326.5000,1326.5000,19
2008-03-24,07:15:00,1326.5000,1328.0000,1326.5000,1327.5000,138
2008-03-24,07:20:00,1327.2500,1327.7500,1327.2500,1327.7500,46
2008-03-24,07:25:00,1327.5000,1327.7500,1327.2500,1327.7500,150
2008-03-24,07:30:00,1327.7500,1328.0000,1327.5000,1327.5000,124
2008-03-24,07:35:00,1327.7500,1328.0000,1327.5000,1327.5000,25
2008-03-24,07:40:00,1327.7500,1328.2500,1327.7500,1328.2500,72
2008-03-24,07:45:00,1328.2500,1328.7500,1328.2500,1328.2500,135
2008-03-24,07:50:00,1328.2500,1329.5000,1328.2500,1329.0000,498
2008-03-24,07:55:00,1329.0000,1329.0000,1328.0000,1328.7500,385
2008-03-24,08:00:00,1329.0000,1329.2500,1328.5000,1329.0000,253
2008-03-24,08:05:00,1328.7500,1329.0000,1328.5000,1329.0000,89
2008-03-24,08:10:00,1329.0000,1329.5000,1329.0000,1329.2500,166
2008-03-24,08:15:00,1329.2500,1330.5000,1329.2500,1330.0000,613
2008-03-24,08:20:00,1330.2500,1331.0000,1330.0000,1331.0000,924
2008-03-24,08:25:00,1331.0000,1332.0000,1330.7500,1331.7500,632
2008-03-24,08:30:00,1331.7500,1336.5000,1331.5000,1334.0000,2889
2008-03-24,08:35:00,1334.2500,1335.0000,1333.5000,1334.0000,728
2008-03-24,08:40:00,1334.0000,1334.2500,1333.5000,1333.7500,501
2008-03-24,08:45:00,1334.0000,1334.0000,1332.7500,1332.7500,436
2008-03-24,08:50:00,1333.0000,1333.5000,1332.2500,1333.0000,574
2008-03-24,08:55:00,1333.0000,1334.2500,1332.5000,1334.0000,865
2008-03-24,09:00:00,1333.7500,1334.0000,1333.2500,1333.2500,347
2008-03-24,09:05:00,1333.2500,1334.0000,1333.2500,1333.7500,399
2008-03-24,09:10:00,1334.0000,1335.0000,1333.7500,1334.7500,418
2008-03-24,09:15:00,1334.7500,1335.0000,1334.5000,1335.0000,208
2008-03-24,09:20:00,1334.7500,1334.7500,1334.2500,1334.5000,773
2008-03-24,09:25:00,1334.5000,1334.7500,1334.2500,1334.5000,364
2008-03-24,09:30:00,1334.5000,1334.7500,1334.0000,1334.0000,408
2008-03-24,09:35:00,1334.0000,1334.2500,1333.5000,1333.5000,270
2008-03-24,09:40:00,1333.5000,1334.0000,1333.5000,1333.7500,72
2008-03-24,09:45:00,1333.5000,1333.7500,1333.2500,1333.2500,173
2008-03-24,09:50:00,1333.5000,1333.7500,1333.0000,1333.0000,206
2008-03-24,09:55:00,1333.0000,1333.0000,1332.5000,1332.7500,178
2008-03-24,10:00:00,1333.0000,1333.0000,1332.5000,1332.7500,245
2008-03-24,10:05:00,1332.7500,1333.0000,1332.5000,1332.5000,189
2008-03-24,10:10:00,1332.7500,1333.2500,1332.2500,1333.0000,435
2008-03-24,10:15:00,1333.2500,1334.0000,1333.0000,1333.7500,121
2008-03-24,10:20:00,1333.7500,1334.0000,1333.5000,1333.7500,39
2008-03-24,10:25:00,1333.7500,1333.7500,1332.7500,1333.0000,81
2008-03-24,10:30:00,1332.7500,1333.2500,1332.7500,1333.0000,131
2008-03-24,10:35:00,1332.7500,1333.5000,1332.7500,1333.2500,107
2008-03-24,10:40:00,1333.2500,1334.0000,1333.2500,1333.5000,47
2008-03-24,10:45:00,1333.2500,1334.0000,1333.2500,1334.0000,79
2008-03-24,10:50:00,1334.0000,1334.2500,1333.7500,1334.0000,136
2008-03-24,10:55:00,1334.0000,1334.0000,1333.7500,1333.7500,55
2008-03-24,11:00:00,1334.0000,1334.2500,1334.0000,1334.0000,156
2008-03-24,11:05:00,1334.0000,1334.2500,1334.0000,1334.2500,24
2008-03-24,11:10:00,1334.2500,1334.5000,1332.5000,1332.5000,282
2008-03-24,11:15:00,1332.5000,1333.0000,1332.5000,1332.7500,36
2008-03-24,11:20:00,1333.0000,1333.0000,1332.2500,1332.2500,100
2008-03-24,11:25:00,1332.2500,1332.7500,1331.5000,1331.5000,256
2008-03-24,11:30:00,1331.5000,1332.5000,1331.5000,1332.2500,224
2008-03-24,11:35:00,1332.2500,1332.7500,1332.0000,1332.7500,17
2008-03-24,11:40:00,1332.5000,1333.0000,1332.5000,1333.0000,118
2008-03-24,11:45:00,1333.0000,1333.0000,1332.5000,1332.5000,55
2008-03-24,11:50:00,1332.5000,1332.7500,1332.2500,1332.7500,159
2008-03-24,11:55:00,1332.7500,1333.0000,1332.2500,1332.5000,105
2008-03-24,12:00:00,1332.5000,1333.0000,1332.5000,1332.7500,140
2008-03-24,12:05:00,1333.0000,1333.0000,1332.5000,1332.5000,38
2008-03-24,12:10:00,1332.5000,1332.7500,1332.5000,1332.5000,17
2008-03-24,12:15:00,1332.5000,1332.7500,1332.2500,1332.5000,27
2008-03-24,12:20:00,1332.2500,1332.7500,1332.2500,1332.5000,10
2008-03-24,12:25:00,1332.2500,1333.2500,1332.2500,1333.0000,280
2008-03-24,12:30:00,1333.0000,1333.0000,1332.0000,1332.2500,87
2008-03-24,12:35:00,1332.0000,1333.2500,1332.0000,1333.0000,132
2008-03-24,12:40:00,1333.0000,1333.0000,1332.5000,1332.5000,28
2008-03-24,12:45:00,1332.7500,1333.0000,1332.5000,1332.7500,24
2008-03-24,12:50:00,1332.7500,1332.7500,1332.7500,1332.7500,18
2008-03-24,12:55:00,1332.7500,1332.7500,1332.7500,1332.7500,31
2008-03-24,13:00:00,1333.0000,1333.0000,1332.7500,1332.7500,87
2008-03-24,13:05:00,1332.7500,1333.0000,1332.7500,1333.0000,57
2008-03-24,13:10:00,1332.7500,1333.0000,1332.7500,1333.0000,30
2008-03-24,13:15:00,1333.0000,1333.5000,1332.7500,1333.5000,458
2008-03-24,13:20:00,1333.5000,1333.5000,1333.0000,1333.2500,120
2008-03-24,13:25:00,1333.2500,1333.2500,1333.0000,1333.0000,43
2008-03-24,13:30:00,1333.2500,1333.2500,1332.7500,1333.0000,18
2008-03-24,13:35:00,1333.0000,1333.0000,1332.7500,1332.7500,13
2008-03-24,13:40:00,1333.0000,1333.0000,1333.0000,1333.0000,33
2008-03-24,13:45:00,1333.2500,1333.2500,1332.5000,1332.7500,98
2008-03-24,13:50:00,1332.5000,1332.7500,1332.2500,1332.7500,57
2008-03-24,13:55:00,1332.7500,1332.7500,1332.0000,1332.5000,144
2008-03-24,14:00:00,1332.5000,1332.5000,1331.7500,1332.2500,208
2008-03-24,14:05:00,1332.2500,1332.2500,1331.7500,1332.2500,124
2008-03-24,14:10:00,1332.2500,1332.5000,1331.7500,1331.7500,89
2008-03-24,14:15:00,1331.7500,1332.0000,1331.5000,1331.5000,134
2008-03-24,14:20:00,1331.7500,1332.0000,1331.5000,1331.5000,20
2008-03-24,14:25:00,1331.7500,1332.7500,1331.7500,1332.5000,215
2008-03-24,14:30:00,1332.5000,1332.5000,1331.7500,1331.7500,71
2008-03-24,14:35:00,1331.7500,1331.7500,1331.0000,1331.0000,180
2008-03-24,14:40:00,1331.2500,1331.5000,1331.0000,1331.2500,54
2008-03-24,14:45:00,1331.2500,1331.5000,1330.5000,1330.7500,122
2008-03-24,14:50:00,1330.7500,1330.7500,1330.0000,1330.2500,178
2008-03-24,14:55:00,1330.0000,1330.0000,1329.2500,1329.5000,199
2008-03-24,15:00:00,1329.5000,1329.5000,1328.7500,1328.7500,229
2008-03-24,15:05:00,1328.7500,1329.0000,1328.5000,1328.7500,98
2008-03-24,15:10:00,1328.7500,1329.5000,1328.7500,1329.2500,84
2008-03-24,15:15:00,1329.2500,1329.5000,1329.2500,1329.5000,10
2008-03-24,15:20:00,1329.2500,1329.5000,1329.0000,1329.0000,24
2008-03-24,15:25:00,1329.2500,1330.5000,1329.2500,1330.0000,82
2008-03-24,15:30:00,1330.5000,1331.0000,1330.0000,1330.7500,68
2008-03-24,15:35:00,1330.7500,1332.0000,1330.7500,1332.0000,119
2008-03-24,15:40:00,1331.7500,1332.0000,1330.2500,1331.2500,187
2008-03-24,15:45:00,1331.2500,1332.0000,1330.5000,1332.0000,78
2008-03-24,15:50:00,1332.0000,1332.0000,1330.5000,1331.0000,70
2008-03-24,15:55:00,1331.0000,1331.7500,1331.0000,1331.7500,44
2008-03-24,16:00:00,1331.7500,1332.0000,1331.5000,1331.7500,21
2008-03-24,16:05:00,1331.5000,1331.5000,1331.5000,1331.5000,12
2008-03-24,16:10:00,1331.7500,1331.7500,1331.2500,1331.2500,11
2008-03-24,16:15:00,1331.2500,1331.2500,1329.0000,1329.5000,227
2008-03-24,16:20:00,1329.5000,1330.2500,1329.5000,1330.0000,31
2008-03-24,16:25:00,1330.0000,1330.5000,1330.0000,1330.0000,11
2008-03-24,16:30:00,1330.2500,1330.2500,1329.2500,1329.2500,22
2008-03-24,16:35:00,1329.5000,1329.5000,1328.7500,1329.2500,72
2008-03-24,16:40:00,1329.5000,1331.0000,1329.2500,1330.7500,110
2008-03-24,16:45:00,1331.0000,1332.0000,1331.0000,1332.0000,193
2008-03-24,16:50:00,1331.7500,1331.7500,1331.5000,1331.7500,59
2008-03-24,16:55:00,1332.0000,1332.0000,1331.7500,1332.0000,9
2008-03-24,17:00:00,1332.0000,1332.5000,1332.0000,1332.2500,76
2008-03-24,17:05:00,1332.2500,1332.7500,1332.2500,1332.5000,46
2008-03-24,17:10:00,1332.2500,1333.2500,1332.2500,1333.2500,186
2008-03-24,17:15:00,1333.0000,1333.2500,1333.0000,1333.2500,189
2008-03-24,17:20:00,1333.0000,1333.5000,1333.0000,1333.0000,75
2008-03-24,17:25:00,1333.2500,1333.2500,1332.5000,1332.5000,38
2008-03-24,17:30:00,1332.5000,1332.7500,1332.0000,1332.0000,113
2008-03-24,17:35:00,1332.0000,1332.0000,1331.7500,1332.0000,51
2008-03-24,17:40:00,1332.0000,1332.0000,1331.0000,1332.0000,164
2008-03-24,17:45:00,1332.0000,1332.0000,1331.5000,1332.0000,160
2008-03-24,17:50:00,1331.7500,1332.2500,1331.7500,1332.0000,86
2008-03-24,17:55:00,1332.0000,1332.2500,1332.0000,1332.2500,35
2008-03-24,18:00:00,1332.0000,1332.5000,1332.0000,1332.5000,117
2008-03-24,18:05:00,1332.5000,1332.5000,1332.2500,1332.2500,17
2008-03-24,18:10:00,1332.2500,1332.2500,1331.7500,1332.0000,109
2008-03-24,18:15:00,1332.0000,1332.0000,1332.0000,1332.0000,35
2008-03-24,18:20:00,1332.2500,1332.2500,1332.0000,1332.2500,50
2008-03-24,18:25:00,1332.0000,1332.0000,1331.7500,1332.0000,69
2008-03-24,18:30:00,1332.0000,1332.0000,1332.0000,1332.0000,13
2008-03-24,18:35:00,1331.7500,1332.0000,1331.7500,1332.0000,77
2008-03-24,18:40:00,1332.2500,1333.5000,1332.0000,1333.2500,581
2008-03-24,18:45:00,1333.2500,1333.2500,1332.7500,1333.0000,61
2008-03-24,18:50:00,1332.7500,1333.0000,1332.5000,1333.0000,57
2008-03-24,18:55:00,1333.0000,1333.0000,1329.5000,1330.2500,580
2008-03-24,19:00:00,1330.2500,1330.2500,1329.5000,1330.2500,433
2008-03-24,19:05:00,1330.2500,1333.5000,1330.0000,1332.2500,789
2008-03-24,19:10:00,1332.2500,1333.0000,1332.0000,1332.2500,209
2008-03-24,19:15:00,1332.2500,1333.2500,1332.0000,1333.0000,98
2008-03-24,19:20:00,1333.0000,1334.7500,1332.7500,1334.2500,1108
2008-03-24,19:25:00,1334.7500,1335.0000,1334.0000,1335.0000,565
2008-03-24,19:30:00,1334.7500,1335.0000,1333.7500,1334.2500,401
2008-03-24,19:35:00,1334.0000,1334.0000,1333.7500,1334.0000,582
2008-03-24,19:40:00,1334.0000,1334.0000,1332.5000,1332.7500,519
2008-03-24,19:45:00,1332.7500,1333.2500,1332.5000,1333.2500,287
2008-03-24,19:50:00,1333.7500,1334.5000,1333.5000,1334.2500,688
2008-03-24,19:55:00,1334.0000,1334.0000,1333.0000,1333.5000,513
2008-03-24,20:00:00,1333.7500,1334.2500,1333.0000,1333.2500,1125
2008-03-24,20:05:00,1333.2500,1333.5000,1332.5000,1332.7500,876
2008-03-24,20:10:00,1332.5000,1333.2500,1332.5000,1332.7500,561
2008-03-24,20:15:00,1333.0000,1333.0000,1332.5000,1332.7500,272
2008-03-24,20:20:00,1332.5000,1333.5000,1332.5000,1333.5000,765
2008-03-24,20:25:00,1333.2500,1335.0000,1333.2500,1334.7500,2213
2008-03-24,20:30:00,1335.0000,1336.7500,1334.2500,1336.5000,4961
2008-03-24,20:35:00,1336.5000,1337.2500,1336.0000,1336.7500,4457
2008-03-24,20:40:00,1336.7500,1337.0000,1336.0000,1336.2500,2203
2008-03-24,20:45:00,1336.5000,1338.5000,1336.2500,1338.0000,3129
2008-03-24,20:50:00,1338.0000,1338.2500,1336.5000,1337.0000,2936
2008-03-24,20:55:00,1337.0000,1337.7500,1336.7500,1337.7500,1511
2008-03-24,21:00:00,1337.7500,1338.0000,1336.5000,1337.7500,1781
2008-03-24,21:05:00,1337.5000,1338.2500,1337.2500,1338.0000,2088
2008-03-24,21:10:00,1338.2500,1338.2500,1336.0000,1336.5000,2006
2008-03-24,21:15:00,1336.7500,1336.7500,1335.7500,1336.0000,1591
2008-03-24,21:20:00,1336.2500,1337.0000,1336.0000,1336.2500,935
2008-03-24,21:25:00,1336.0000,1336.2500,1335.5000,1336.0000,1950
2008-03-24,21:30:00,1336.0000,1338.2500,1335.5000,1337.2500,30533
2008-03-24,21:35:00,1337.5000,1341.0000,1336.7500,1341.0000,36037
2008-03-24,21:40:00,1341.0000,1344.0000,1340.7500,1342.0000,44340
2008-03-24,21:45:00,1341.7500,1343.2500,1339.7500,1341.7500,33845
2008-03-24,21:50:00,1341.7500,1345.7500,1341.2500,1342.5000,42156
2008-03-24,21:55:00,1342.5000,1346.5000,1342.0000,1345.7500,17885
2008-03-24,22:00:00,1345.7500,1350.0000,1345.5000,1349.7500,55735
2008-03-24,22:05:00,1349.7500,1351.0000,1347.7500,1349.7500,35885
2008-03-24,22:10:00,1349.7500,1354.5000,1349.7500,1353.7500,40315
2008-03-24,22:15:00,1354.0000,1354.0000,1350.2500,1351.7500,25609
2008-03-24,22:20:00,1351.5000,1352.2500,1349.5000,1350.0000,19313
2008-03-24,22:25:00,1350.0000,1351.0000,1349.7500,1350.2500,12942
2008-03-24,22:30:00,1350.5000,1352.2500,1349.7500,1352.0000,17016
2008-03-24,22:35:00,1352.0000,1354.5000,1351.5000,1353.2500,26848
2008-03-24,22:40:00,1353.5000,1356.7500,1352.5000,1355.7500,23145
2008-03-24,22:45:00,1356.0000,1356.7500,1354.0000,1354.7500,19742
2008-03-24,22:50:00,1354.7500,1354.7500,1353.2500,1353.7500,9256
2008-03-24,22:55:00,1353.7500,1354.7500,1352.5000,1353.0000,10883
2008-03-24,23:00:00,1353.2500,1354.0000,1351.5000,1351.5000,13021
2008-03-24,23:05:00,1351.7500,1352.2500,1351.0000,1351.7500,11811
2008-03-24,23:10:00,1351.7500,1353.5000,1351.5000,1353.5000,14078
2008-03-24,23:15:00,1353.2500,1354.0000,1352.0000,1352.7500,9458
2008-03-24,23:20:00,1352.7500,1353.2500,1352.0000,1353.0000,4278
2008-03-24,23:25:00,1353.0000,1355.0000,1352.7500,1354.5000,12324
2008-03-24,23:30:00,1354.5000,1355.7500,1353.7500,1354.7500,14018
2008-03-24,23:35:00,1354.7500,1356.0000,1353.7500,1355.7500,9754
2008-03-24,23:40:00,1356.0000,1358.5000,1355.5000,1356.7500,29093
2008-03-24,23:45:00,1356.7500,1357.0000,1355.2500,1355.2500,9110
2008-03-24,23:50:00,1355.2500,1355.5000,1354.2500,1354.5000,8520
2008-03-24,23:55:00,1354.5000,1355.5000,1354.0000,1355.2500,7234
2008-03-25,00:00:00,1355.2500,1355.5000,1354.0000,1354.7500,8353
2008-03-25,00:05:00,1354.7500,1354.7500,1353.5000,1354.5000,7519
2008-03-25,00:10:00,1354.7500,1355.2500,1353.7500,1354.0000,9189
2008-03-25,00:15:00,1354.0000,1356.7500,1354.0000,1356.7500,10714
2008-03-25,00:20:00,1356.7500,1357.0000,1355.7500,1356.5000,7633
2008-03-25,00:25:00,1356.5000,1357.5000,1355.7500,1357.2500,9240
2008-03-25,00:30:00,1357.2500,1358.5000,1357.0000,1357.2500,12576
2008-03-25,00:35:00,1357.2500,1358.7500,1356.2500,1358.7500,11847
2008-03-25,00:40:00,1358.5000,1359.5000,1358.0000,1359.2500,9960
2008-03-25,00:45:00,1359.2500,1359.7500,1358.5000,1359.0000,12290
2008-03-25,00:50:00,1359.2500,1361.5000,1358.7500,1359.0000,28190
2008-03-25,00:55:00,1359.2500,1359.7500,1358.2500,1358.2500,12053
2008-03-25,01:00:00,1358.2500,1358.5000,1357.0000,1358.2500,11235
2008-03-25,01:05:00,1358.0000,1359.0000,1357.7500,1358.5000,7028
2008-03-25,01:10:00,1358.5000,1358.5000,1357.5000,1358.2500,4326
2008-03-25,01:15:00,1358.0000,1359.0000,1357.7500,1358.5000,6162
2008-03-25,01:20:00,1358.5000,1359.7500,1358.2500,1359.5000,6745
2008-03-25,01:25:00,1359.5000,1359.7500,1358.5000,1358.7500,3526
2008-03-25,01:30:00,1359.0000,1359.5000,1358.5000,1358.5000,4237
2008-03-25,01:35:00,1358.2500,1359.0000,1357.5000,1357.7500,6552
2008-03-25,01:40:00,1358.0000,1358.7500,1357.2500,1357.5000,5772
2008-03-25,01:45:00,1357.2500,1358.7500,1357.0000,1358.5000,8336
2008-03-25,01:50:00,1358.7500,1359.5000,1358.2500,1358.7500,6902
2008-03-25,01:55:00,1358.7500,1360.0000,1358.0000,1360.0000,7829
2008-03-25,02:00:00,1360.0000,1360.0000,1355.7500,1357.0000,23493
2008-03-25,02:05:00,1357.0000,1357.0000,1355.7500,1356.0000,12734
2008-03-25,02:10:00,1355.7500,1356.7500,1355.0000,1356.0000,11043
2008-03-25,02:15:00,1356.0000,1357.5000,1355.0000,1357.2500,8220
2008-03-25,02:20:00,1357.2500,1357.5000,1356.2500,1356.7500,5570
2008-03-25,02:25:00,1357.0000,1357.7500,1356.5000,1357.7500,6674
2008-03-25,02:30:00,1357.7500,1358.2500,1357.0000,1357.2500,7262
2008-03-25,02:35:00,1357.5000,1358.0000,1356.0000,1357.5000,13093
2008-03-25,02:40:00,1357.5000,1358.7500,1356.7500,1358.5000,9145
2008-03-25,02:45:00,1358.2500,1358.5000,1355.0000,1355.0000,14238
2008-03-25,02:50:00,1355.0000,1355.5000,1353.7500,1354.5000,19760
2008-03-25,02:55:00,1354.5000,1354.7500,1352.5000,1353.2500,22553
2008-03-25,03:00:00,1353.0000,1354.7500,1352.2500,1353.7500,15750
2008-03-25,03:05:00,1353.7500,1354.0000,1351.0000,1352.5000,21697
2008-03-25,03:10:00,1352.5000,1355.5000,1352.5000,1355.0000,14169
2008-03-25,03:15:00,1355.0000,1356.5000,1354.5000,1355.5000,15360
2008-03-25,03:20:00,1355.7500,1356.0000,1353.5000,1353.7500,9325
2008-03-25,03:25:00,1353.7500,1354.5000,1351.2500,1351.5000,13793
2008-03-25,03:30:00,1351.2500,1354.5000,1351.0000,1352.7500,30057
2008-03-25,03:35:00,1352.7500,1353.5000,1351.0000,1352.2500,17998
2008-03-25,03:40:00,1352.2500,1353.2500,1351.2500,1351.7500,17380
2008-03-25,03:45:00,1351.7500,1352.2500,1348.7500,1349.5000,36784
2008-03-25,03:50:00,1349.5000,1350.7500,1349.0000,1350.2500,27483
2008-03-25,03:55:00,1350.0000,1351.5000,1350.0000,1351.5000,36066
2008-03-25,04:00:00,1351.5000,1353.5000,1351.2500,1352.2500,43800
2008-03-25,04:05:00,1352.2500,1352.5000,1351.2500,1352.0000,12173
2008-03-25,04:10:00,1352.0000,1352.0000,1351.2500,1351.5000,20089
2008-03-25,04:20:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-03-25,04:30:00,1351.5000,1351.5000,1350.7500,1351.5000,897
2008-03-25,04:35:00,1351.5000,1352.2500,1351.2500,1352.2500,703
2008-03-25,04:40:00,1352.2500,1352.5000,1350.5000,1351.0000,1495
2008-03-25,04:45:00,1351.0000,1351.5000,1350.5000,1351.0000,1213
2008-03-25,04:50:00,1351.0000,1351.5000,1350.7500,1351.0000,237
2008-03-25,04:55:00,1351.0000,1351.0000,1350.7500,1351.0000,289
2008-03-25,05:00:00,1351.0000,1351.0000,1350.2500,1350.7500,638
2008-03-25,05:05:00,1350.7500,1351.0000,1350.5000,1350.7500,68
2008-03-25,05:10:00,1350.7500,1350.7500,1350.5000,1350.7500,143
2008-03-25,05:15:00,1350.7500,1351.2500,1350.7500,1351.2500,242
2008-03-25,05:20:00,1351.5000,1351.7500,1351.5000,1351.5000,83
2008-03-25,05:25:00,1351.7500,1352.0000,1351.5000,1351.5000,406
2008-03-25,06:00:00,1351.5000,1354.2500,1351.5000,1354.0000,2873
2008-03-25,06:05:00,1353.7500,1354.2500,1353.2500,1354.0000,505
2008-03-25,06:10:00,1354.0000,1354.5000,1353.7500,1354.0000,1036
2008-03-25,06:15:00,1354.0000,1356.2500,1354.0000,1355.5000,1821
2008-03-25,06:20:00,1355.5000,1356.5000,1355.0000,1356.2500,1185
2008-03-25,06:25:00,1356.2500,1357.2500,1356.0000,1356.5000,1781
2008-03-25,06:30:00,1356.2500,1357.2500,1356.0000,1357.0000,796
2008-03-25,06:35:00,1357.0000,1357.0000,1355.0000,1355.5000,314
2008-03-25,06:40:00,1355.5000,1355.5000,1354.2500,1355.0000,397
2008-03-25,06:45:00,1355.0000,1355.5000,1355.0000,1355.5000,104
2008-03-25,06:50:00,1355.2500,1355.5000,1355.0000,1355.0000,144
2008-03-25,06:55:00,1355.0000,1356.0000,1355.0000,1356.0000,129
2008-03-25,07:00:00,1356.0000,1356.0000,1355.0000,1355.0000,153
2008-03-25,07:05:00,1355.2500,1355.2500,1354.5000,1354.5000,216
2008-03-25,07:10:00,1354.5000,1355.2500,1354.2500,1355.0000,153
2008-03-25,07:15:00,1354.7500,1354.7500,1354.2500,1354.7500,64
2008-03-25,07:20:00,1354.7500,1354.7500,1354.2500,1354.7500,135
2008-03-25,07:25:00,1354.7500,1354.7500,1354.5000,1354.7500,13
2008-03-25,07:30:00,1354.7500,1355.0000,1354.5000,1354.7500,49
2008-03-25,07:35:00,1354.7500,1354.7500,1354.2500,1354.2500,77
2008-03-25,07:40:00,1354.5000,1354.5000,1353.7500,1354.2500,359
2008-03-25,07:45:00,1354.2500,1354.5000,1354.2500,1354.5000,63
2008-03-25,07:50:00,1354.5000,1354.7500,1354.5000,1354.5000,99
2008-03-25,07:55:00,1354.5000,1354.7500,1354.2500,1354.5000,54
2008-03-25,08:00:00,1354.5000,1354.5000,1353.7500,1354.0000,165
2008-03-25,08:05:00,1354.0000,1354.7500,1354.0000,1354.5000,72
2008-03-25,08:10:00,1354.7500,1354.7500,1354.5000,1354.7500,47
2008-03-25,08:15:00,1354.7500,1355.7500,1354.7500,1355.2500,264
2008-03-25,08:20:00,1355.5000,1355.5000,1355.0000,1355.2500,86
2008-03-25,08:25:00,1355.2500,1355.2500,1354.5000,1354.5000,197
2008-03-25,08:30:00,1354.7500,1354.7500,1353.5000,1353.5000,195
2008-03-25,08:35:00,1353.7500,1353.7500,1352.7500,1353.2500,588
2008-03-25,08:40:00,1353.2500,1353.7500,1353.2500,1353.5000,237
2008-03-25,08:45:00,1353.5000,1353.5000,1353.2500,1353.2500,65
2008-03-25,08:50:00,1353.2500,1354.2500,1353.2500,1354.2500,96
2008-03-25,08:55:00,1354.0000,1354.2500,1354.0000,1354.0000,55
2008-03-25,09:00:00,1354.0000,1354.0000,1353.0000,1353.0000,235
2008-03-25,09:05:00,1353.0000,1353.2500,1353.0000,1353.2500,321
2008-03-25,09:10:00,1353.2500,1353.2500,1353.0000,1353.2500,174
2008-03-25,09:15:00,1353.2500,1353.7500,1353.2500,1353.2500,136
2008-03-25,09:20:00,1353.2500,1354.0000,1353.2500,1353.7500,241
2008-03-25,09:25:00,1353.5000,1354.0000,1353.5000,1353.7500,58
2008-03-25,09:30:00,1353.5000,1356.0000,1353.5000,1354.7500,475
2008-03-25,09:35:00,1354.5000,1355.0000,1354.2500,1355.0000,68
2008-03-25,09:40:00,1354.7500,1354.7500,1353.7500,1353.7500,114
2008-03-25,09:45:00,1353.7500,1353.7500,1353.0000,1353.7500,324
2008-03-25,09:50:00,1353.5000,1353.7500,1353.0000,1353.2500,434
2008-03-25,09:55:00,1353.2500,1353.7500,1353.0000,1353.2500,105
2008-03-25,10:00:00,1353.0000,1354.5000,1353.0000,1353.5000,207
2008-03-25,10:05:00,1353.7500,1353.7500,1353.0000,1353.2500,100
2008-03-25,10:10:00,1353.0000,1353.2500,1352.7500,1353.0000,192
2008-03-25,10:15:00,1352.7500,1353.0000,1352.5000,1352.5000,112
2008-03-25,10:20:00,1352.5000,1352.7500,1352.2500,1352.2500,193
2008-03-25,10:25:00,1352.2500,1352.2500,1351.7500,1351.7500,352
2008-03-25,10:30:00,1351.7500,1352.0000,1351.7500,1351.7500,123
2008-03-25,10:35:00,1351.7500,1352.0000,1351.5000,1351.7500,164
2008-03-25,10:40:00,1351.5000,1352.2500,1351.5000,1352.2500,161
2008-03-25,10:45:00,1352.0000,1352.0000,1351.5000,1351.7500,117
2008-03-25,10:50:00,1351.7500,1351.7500,1351.0000,1351.5000,372
2008-03-25,10:55:00,1351.2500,1351.5000,1351.0000,1351.2500,130
2008-03-25,11:00:00,1351.2500,1351.5000,1351.2500,1351.2500,190
2008-03-25,11:05:00,1351.2500,1351.5000,1351.0000,1351.5000,107
2008-03-25,11:10:00,1351.5000,1351.5000,1351.0000,1351.2500,595
2008-03-25,11:15:00,1351.2500,1351.5000,1351.0000,1351.2500,114
2008-03-25,11:20:00,1351.2500,1351.2500,1351.2500,1351.2500,38
2008-03-25,11:25:00,1351.2500,1351.2500,1351.0000,1351.2500,77
2008-03-25,11:30:00,1351.2500,1351.5000,1350.7500,1350.7500,139
2008-03-25,11:35:00,1350.7500,1351.5000,1350.7500,1351.2500,64
2008-03-25,11:40:00,1351.0000,1351.5000,1350.7500,1351.2500,114
2008-03-25,11:45:00,1351.2500,1351.2500,1351.0000,1351.2500,72
2008-03-25,11:50:00,1351.2500,1351.7500,1351.0000,1351.0000,223
2008-03-25,11:55:00,1351.0000,1351.2500,1350.7500,1350.7500,211
2008-03-25,12:00:00,1350.7500,1351.2500,1350.5000,1351.2500,96
2008-03-25,12:05:00,1351.2500,1352.5000,1351.0000,1352.0000,304
2008-03-25,12:10:00,1352.0000,1352.5000,1351.2500,1352.2500,159
2008-03-25,12:15:00,1352.0000,1352.2500,1351.7500,1352.0000,220
2008-03-25,12:20:00,1352.0000,1352.0000,1351.5000,1352.0000,70
2008-03-25,12:25:00,1351.7500,1352.0000,1351.5000,1351.7500,53
2008-03-25,12:30:00,1351.7500,1352.5000,1351.5000,1352.2500,60
2008-03-25,12:35:00,1352.2500,1353.5000,1352.0000,1353.5000,207
2008-03-25,12:40:00,1353.2500,1353.5000,1352.5000,1352.7500,170
2008-03-25,12:45:00,1352.7500,1353.0000,1352.2500,1352.7500,53
2008-03-25,12:50:00,1352.5000,1352.7500,1351.5000,1351.7500,161
2008-03-25,12:55:00,1351.7500,1352.0000,1351.2500,1351.7500,78
2008-03-25,13:00:00,1351.5000,1351.7500,1350.7500,1351.7500,67
2008-03-25,13:05:00,1351.7500,1352.5000,1351.5000,1352.5000,96
2008-03-25,13:10:00,1351.7500,1352.2500,1351.2500,1352.2500,93
2008-03-25,13:15:00,1352.0000,1352.0000,1351.5000,1351.5000,55
2008-03-25,13:20:00,1351.5000,1351.5000,1351.0000,1351.2500,53
2008-03-25,13:25:00,1350.7500,1351.5000,1350.5000,1351.0000,91
2008-03-25,13:30:00,1350.7500,1351.5000,1350.5000,1351.5000,119
2008-03-25,13:35:00,1351.5000,1351.7500,1351.2500,1351.5000,93
2008-03-25,13:40:00,1351.2500,1351.7500,1351.0000,1351.5000,98
2008-03-25,13:45:00,1351.5000,1351.7500,1351.0000,1351.7500,88
2008-03-25,13:50:00,1351.7500,1351.7500,1351.2500,1351.5000,49
2008-03-25,13:55:00,1351.2500,1351.5000,1350.7500,1351.0000,107
2008-03-25,14:00:00,1350.7500,1351.5000,1350.5000,1351.5000,82
2008-03-25,14:05:00,1351.2500,1351.7500,1350.7500,1351.5000,71
2008-03-25,14:10:00,1351.5000,1351.7500,1351.0000,1351.5000,137
2008-03-25,14:15:00,1351.5000,1352.0000,1351.2500,1352.0000,108
2008-03-25,14:20:00,1351.7500,1352.0000,1351.5000,1352.0000,112
2008-03-25,14:25:00,1351.7500,1352.0000,1351.5000,1351.7500,91
2008-03-25,14:30:00,1352.0000,1352.0000,1351.7500,1352.0000,16
2008-03-25,14:35:00,1352.2500,1352.7500,1352.0000,1352.7500,67
2008-03-25,14:40:00,1353.0000,1353.5000,1352.5000,1353.5000,247
2008-03-25,14:45:00,1353.5000,1353.7500,1353.2500,1353.5000,149
2008-03-25,14:50:00,1353.2500,1353.5000,1353.2500,1353.5000,176
2008-03-25,14:55:00,1353.2500,1353.5000,1352.2500,1352.7500,167
2008-03-25,15:00:00,1353.0000,1354.0000,1353.0000,1353.5000,825
2008-03-25,15:05:00,1353.7500,1354.0000,1353.2500,1354.0000,204
2008-03-25,15:10:00,1354.0000,1354.0000,1353.0000,1353.2500,141
2008-03-25,15:15:00,1353.2500,1353.7500,1352.7500,1353.7500,441
2008-03-25,15:20:00,1353.5000,1353.7500,1352.5000,1352.7500,300
2008-03-25,15:25:00,1352.7500,1352.7500,1351.7500,1351.7500,352
2008-03-25,15:30:00,1352.0000,1352.2500,1351.0000,1351.2500,537
2008-03-25,15:35:00,1351.2500,1351.7500,1351.2500,1351.2500,404
2008-03-25,15:40:00,1351.2500,1352.5000,1351.2500,1352.2500,809
2008-03-25,15:45:00,1352.5000,1353.0000,1352.0000,1352.2500,320
2008-03-25,15:50:00,1352.2500,1353.0000,1352.0000,1353.0000,882
2008-03-25,15:55:00,1353.0000,1353.2500,1352.7500,1353.2500,212
2008-03-25,16:00:00,1353.2500,1354.0000,1352.2500,1352.7500,2059
2008-03-25,16:05:00,1352.7500,1353.5000,1352.0000,1352.0000,1857
2008-03-25,16:10:00,1352.0000,1352.7500,1351.5000,1352.2500,4056
2008-03-25,16:15:00,1352.0000,1353.2500,1351.7500,1352.7500,1730
2008-03-25,16:20:00,1353.0000,1353.2500,1351.2500,1351.7500,1097
2008-03-25,16:25:00,1351.7500,1352.2500,1351.2500,1352.0000,1100
2008-03-25,16:30:00,1352.0000,1352.0000,1350.0000,1350.2500,3335
2008-03-25,16:35:00,1350.0000,1350.2500,1349.2500,1349.5000,2087
2008-03-25,16:40:00,1349.2500,1350.5000,1349.0000,1350.2500,1456
2008-03-25,16:45:00,1350.2500,1351.0000,1349.5000,1350.2500,1000
2008-03-25,16:50:00,1350.5000,1350.7500,1349.7500,1350.5000,1245
2008-03-25,16:55:00,1350.5000,1350.5000,1349.5000,1349.7500,1460
2008-03-25,17:00:00,1350.0000,1350.0000,1349.2500,1349.5000,1245
2008-03-25,17:05:00,1349.5000,1350.0000,1348.2500,1349.7500,3030
2008-03-25,17:10:00,1350.0000,1350.0000,1348.7500,1349.2500,1126
2008-03-25,17:15:00,1349.2500,1349.7500,1348.7500,1349.0000,793
2008-03-25,17:20:00,1349.0000,1350.0000,1348.7500,1349.7500,918
2008-03-25,17:25:00,1350.0000,1350.2500,1349.0000,1349.2500,1153
2008-03-25,17:30:00,1349.2500,1350.5000,1349.0000,1349.2500,1765
2008-03-25,17:35:00,1349.2500,1349.7500,1348.5000,1348.7500,1160
2008-03-25,17:40:00,1348.7500,1349.5000,1348.2500,1349.2500,1875
2008-03-25,17:45:00,1349.2500,1349.7500,1348.0000,1348.5000,3111
2008-03-25,17:50:00,1348.5000,1349.0000,1348.0000,1348.7500,1609
2008-03-25,17:55:00,1348.7500,1349.5000,1348.5000,1348.5000,1538
2008-03-25,18:00:00,1348.5000,1349.2500,1348.5000,1349.0000,1827
2008-03-25,18:05:00,1349.0000,1349.2500,1348.7500,1349.0000,1145
2008-03-25,18:10:00,1349.0000,1349.2500,1348.7500,1348.7500,1639
2008-03-25,18:15:00,1349.0000,1349.5000,1348.7500,1349.2500,1603
2008-03-25,18:20:00,1349.2500,1349.5000,1348.5000,1349.2500,2541
2008-03-25,18:25:00,1349.2500,1351.0000,1349.2500,1350.7500,2293
2008-03-25,18:30:00,1350.7500,1351.5000,1350.2500,1351.2500,1540
2008-03-25,18:35:00,1351.5000,1353.2500,1351.2500,1353.2500,2434
2008-03-25,18:40:00,1353.2500,1354.5000,1353.0000,1354.0000,2593
2008-03-25,18:45:00,1354.2500,1354.7500,1353.2500,1353.5000,1672
2008-03-25,18:50:00,1353.7500,1355.2500,1353.7500,1354.5000,2277
2008-03-25,18:55:00,1354.2500,1356.5000,1354.2500,1355.0000,3103
2008-03-25,19:00:00,1355.0000,1356.5000,1354.7500,1356.0000,1714
2008-03-25,19:05:00,1356.0000,1357.7500,1355.7500,1356.5000,3662
2008-03-25,19:10:00,1356.5000,1357.0000,1356.0000,1356.7500,3405
2008-03-25,19:15:00,1356.7500,1356.7500,1356.0000,1356.5000,1715
2008-03-25,19:20:00,1356.7500,1357.0000,1356.5000,1356.5000,1131
2008-03-25,19:25:00,1356.7500,1358.2500,1356.5000,1358.0000,3356
2008-03-25,19:30:00,1358.0000,1359.5000,1357.0000,1359.2500,4523
2008-03-25,19:35:00,1359.2500,1359.2500,1358.2500,1359.2500,1728
2008-03-25,19:40:00,1359.2500,1359.2500,1357.7500,1358.2500,2475
2008-03-25,19:45:00,1358.2500,1358.5000,1357.2500,1357.5000,2635
2008-03-25,19:50:00,1357.7500,1357.7500,1356.5000,1356.7500,2808
2008-03-25,19:55:00,1356.5000,1357.7500,1356.5000,1357.7500,1974
2008-03-25,20:00:00,1357.5000,1357.7500,1357.2500,1357.5000,1165
2008-03-25,20:05:00,1357.5000,1357.7500,1355.5000,1356.0000,4000
2008-03-25,20:10:00,1356.0000,1356.0000,1354.5000,1354.7500,3934
2008-03-25,20:15:00,1354.7500,1356.5000,1354.7500,1355.2500,3866
2008-03-25,20:20:00,1355.2500,1355.7500,1354.0000,1354.2500,3314
2008-03-25,20:25:00,1354.0000,1355.0000,1353.5000,1354.5000,4120
2008-03-25,20:30:00,1354.5000,1355.0000,1354.5000,1354.7500,1883
2008-03-25,20:35:00,1354.5000,1354.7500,1352.2500,1352.7500,4631
2008-03-25,20:40:00,1352.7500,1354.0000,1352.7500,1353.7500,2480
2008-03-25,20:45:00,1353.7500,1354.2500,1352.7500,1354.2500,3577
2008-03-25,20:50:00,1354.2500,1354.2500,1351.7500,1351.7500,3826
2008-03-25,20:55:00,1352.0000,1352.2500,1350.0000,1350.7500,11938
2008-03-25,21:00:00,1350.5000,1351.7500,1350.2500,1351.0000,6233
2008-03-25,21:05:00,1351.0000,1351.7500,1350.7500,1351.0000,3162
2008-03-25,21:10:00,1351.2500,1352.5000,1351.0000,1352.0000,5233
2008-03-25,21:15:00,1352.0000,1353.5000,1351.7500,1352.2500,8226
2008-03-25,21:20:00,1352.2500,1352.7500,1351.7500,1352.2500,3732
2008-03-25,21:25:00,1352.2500,1352.2500,1351.0000,1351.5000,5064
2008-03-25,21:30:00,1351.5000,1352.2500,1347.7500,1348.0000,39163
2008-03-25,21:35:00,1348.0000,1353.5000,1348.0000,1353.2500,33729
2008-03-25,21:40:00,1353.0000,1356.7500,1353.0000,1354.7500,46734
2008-03-25,21:45:00,1354.5000,1356.0000,1352.2500,1352.7500,42330
2008-03-25,21:50:00,1352.7500,1353.5000,1348.5000,1349.2500,39868
2008-03-25,21:55:00,1349.0000,1349.2500,1346.2500,1346.2500,41331
2008-03-25,22:00:00,1346.2500,1347.2500,1342.0000,1345.7500,88457
2008-03-25,22:05:00,1346.0000,1346.0000,1342.7500,1344.2500,35256
2008-03-25,22:10:00,1344.2500,1347.5000,1344.0000,1345.7500,26744
2008-03-25,22:15:00,1345.7500,1348.2500,1345.5000,1346.5000,23563
2008-03-25,22:20:00,1346.5000,1348.7500,1345.7500,1347.0000,25460
2008-03-25,22:25:00,1347.0000,1348.5000,1344.7500,1344.7500,19203
2008-03-25,22:30:00,1344.7500,1346.5000,1343.5000,1344.2500,23653
2008-03-25,22:35:00,1344.0000,1344.7500,1343.0000,1344.2500,17098
2008-03-25,22:40:00,1344.0000,1347.2500,1344.0000,1347.0000,23174
2008-03-25,22:45:00,1347.2500,1349.5000,1346.5000,1348.7500,20744
2008-03-25,22:50:00,1348.7500,1348.7500,1345.5000,1347.7500,21695
2008-03-25,22:55:00,1347.5000,1348.7500,1345.2500,1347.2500,18467
2008-03-25,23:00:00,1347.2500,1350.5000,1346.2500,1350.2500,25343
2008-03-25,23:05:00,1350.2500,1350.2500,1348.2500,1348.2500,11389
2008-03-25,23:10:00,1348.5000,1350.0000,1347.5000,1349.7500,9535
2008-03-25,23:15:00,1349.7500,1351.2500,1347.5000,1347.7500,25299
2008-03-25,23:20:00,1347.7500,1350.0000,1347.7500,1349.2500,9907
2008-03-25,23:25:00,1349.2500,1351.7500,1349.0000,1350.5000,15727
2008-03-25,23:30:00,1350.2500,1351.7500,1349.7500,1351.2500,15112
2008-03-25,23:35:00,1351.0000,1352.7500,1349.7500,1350.5000,25380
2008-03-25,23:40:00,1350.5000,1351.2500,1349.5000,1350.7500,8888
2008-03-25,23:45:00,1350.7500,1351.2500,1348.2500,1348.5000,12449
2008-03-25,23:50:00,1348.7500,1351.2500,1348.0000,1350.2500,15410
2008-03-25,23:55:00,1350.0000,1350.2500,1347.2500,1348.2500,15822
2008-03-26,00:00:00,1348.2500,1349.5000,1346.5000,1349.2500,14861
2008-03-26,00:05:00,1349.2500,1351.5000,1349.0000,1351.5000,16342
2008-03-26,00:10:00,1351.5000,1352.2500,1350.5000,1351.0000,10619
2008-03-26,00:15:00,1351.0000,1353.5000,1350.5000,1353.0000,16018
2008-03-26,00:20:00,1353.0000,1353.2500,1351.2500,1352.0000,12400
2008-03-26,00:25:00,1352.0000,1354.5000,1351.5000,1354.0000,16927
2008-03-26,00:30:00,1354.0000,1354.2500,1352.7500,1353.0000,9036
2008-03-26,00:35:00,1353.0000,1353.5000,1351.7500,1353.0000,9058
2008-03-26,00:40:00,1353.2500,1353.7500,1352.5000,1352.7500,5359
2008-03-26,00:45:00,1352.7500,1354.5000,1352.2500,1354.0000,9449
2008-03-26,00:50:00,1354.0000,1355.7500,1354.0000,1354.7500,19464
2008-03-26,00:55:00,1354.7500,1355.0000,1352.2500,1352.7500,12476
2008-03-26,01:00:00,1352.7500,1354.2500,1351.7500,1352.2500,11701
2008-03-26,01:05:00,1352.0000,1352.5000,1351.2500,1352.2500,10294
2008-03-26,01:10:00,1352.0000,1354.0000,1351.5000,1353.0000,6928
2008-03-26,01:15:00,1353.2500,1353.7500,1352.7500,1353.0000,4616
2008-03-26,01:20:00,1353.0000,1354.7500,1352.2500,1354.2500,10440
2008-03-26,01:25:00,1354.2500,1354.7500,1353.2500,1354.5000,6635
2008-03-26,01:30:00,1354.5000,1356.7500,1354.2500,1355.2500,22684
2008-03-26,01:35:00,1355.0000,1356.2500,1353.7500,1354.0000,13403
2008-03-26,01:40:00,1354.0000,1355.2500,1353.5000,1354.7500,8092
2008-03-26,01:45:00,1354.7500,1356.2500,1353.7500,1356.2500,10320
2008-03-26,01:50:00,1356.0000,1356.7500,1355.7500,1356.2500,11100
2008-03-26,01:55:00,1356.5000,1358.5000,1356.5000,1357.5000,23351
2008-03-26,02:00:00,1358.0000,1358.0000,1355.7500,1357.0000,13931
2008-03-26,02:05:00,1357.2500,1358.2500,1356.7500,1357.7500,11818
2008-03-26,02:10:00,1357.5000,1358.0000,1356.0000,1356.5000,8053
2008-03-26,02:15:00,1356.2500,1357.0000,1355.5000,1356.2500,8065
2008-03-26,02:20:00,1356.2500,1357.0000,1355.5000,1356.2500,10569
2008-03-26,02:25:00,1356.5000,1356.5000,1354.5000,1355.5000,10179
2008-03-26,02:30:00,1355.5000,1355.5000,1353.0000,1353.5000,17285
2008-03-26,02:35:00,1353.5000,1355.2500,1353.2500,1354.5000,11237
2008-03-26,02:40:00,1354.7500,1355.5000,1353.0000,1355.0000,10665
2008-03-26,02:45:00,1355.2500,1356.5000,1354.5000,1356.5000,12442
2008-03-26,02:50:00,1356.5000,1358.5000,1356.0000,1358.2500,22873
2008-03-26,02:55:00,1358.5000,1358.7500,1357.0000,1357.5000,14794
2008-03-26,03:00:00,1357.5000,1359.0000,1357.5000,1358.5000,13632
2008-03-26,03:05:00,1358.7500,1359.2500,1356.2500,1356.5000,18959
2008-03-26,03:10:00,1356.2500,1358.5000,1355.2500,1357.0000,20394
2008-03-26,03:15:00,1357.0000,1358.5000,1356.2500,1356.7500,10074
2008-03-26,03:20:00,1356.7500,1358.5000,1356.0000,1358.2500,11689
2008-03-26,03:25:00,1358.2500,1358.2500,1356.0000,1357.0000,12818
2008-03-26,03:30:00,1357.0000,1358.5000,1355.7500,1356.2500,12788
2008-03-26,03:35:00,1356.2500,1356.7500,1355.0000,1355.5000,13190
2008-03-26,03:40:00,1355.5000,1357.2500,1354.2500,1355.0000,18646
2008-03-26,03:45:00,1354.7500,1355.7500,1353.5000,1354.2500,14752
2008-03-26,03:50:00,1354.0000,1354.5000,1351.7500,1352.5000,36913
2008-03-26,03:55:00,1352.7500,1354.2500,1352.5000,1353.7500,37887
2008-03-26,04:00:00,1353.7500,1354.5000,1352.5000,1353.5000,27872
2008-03-26,04:05:00,1353.2500,1354.0000,1352.2500,1352.2500,15559
2008-03-26,04:10:00,1352.2500,1352.5000,1351.0000,1351.7500,22111
2008-03-26,04:15:00,1351.7500,1351.7500,1351.7500,1351.7500,2
2008-03-26,04:20:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2008-03-26,04:30:00,1351.2500,1351.7500,1350.5000,1351.2500,1693
2008-03-26,04:35:00,1351.0000,1351.5000,1350.7500,1351.2500,760
2008-03-26,04:40:00,1351.5000,1351.7500,1351.2500,1351.5000,755
2008-03-26,04:45:00,1351.7500,1351.7500,1351.0000,1351.0000,488
2008-03-26,04:50:00,1351.0000,1351.0000,1350.7500,1351.0000,234
2008-03-26,04:55:00,1351.0000,1351.2500,1350.5000,1350.7500,393
2008-03-26,05:00:00,1350.7500,1350.7500,1350.2500,1350.7500,306
2008-03-26,05:05:00,1350.7500,1351.0000,1349.2500,1349.5000,959
2008-03-26,05:10:00,1349.2500,1350.2500,1349.0000,1350.2500,1201
2008-03-26,05:15:00,1350.2500,1350.5000,1350.0000,1350.2500,148
2008-03-26,05:20:00,1350.0000,1350.5000,1350.0000,1350.0000,84
2008-03-26,05:25:00,1350.0000,1350.7500,1350.0000,1350.7500,240
2008-03-26,06:00:00,1350.2500,1350.2500,1349.7500,1350.2500,903
2008-03-26,06:05:00,1350.0000,1350.0000,1349.5000,1350.0000,420
2008-03-26,06:10:00,1349.7500,1349.7500,1349.5000,1349.5000,106
2008-03-26,06:15:00,1349.7500,1349.7500,1349.2500,1349.5000,101
2008-03-26,06:20:00,1349.5000,1349.5000,1349.0000,1349.0000,289
2008-03-26,06:25:00,1349.0000,1349.5000,1349.0000,1349.5000,146
2008-03-26,06:30:00,1349.5000,1350.7500,1349.5000,1350.5000,246
2008-03-26,06:35:00,1350.2500,1350.5000,1350.0000,1350.2500,130
2008-03-26,06:40:00,1350.2500,1350.5000,1350.2500,1350.5000,23
2008-03-26,06:45:00,1350.5000,1350.5000,1350.5000,1350.5000,206
2008-03-26,06:50:00,1350.2500,1350.5000,1350.0000,1350.2500,88
2008-03-26,06:55:00,1350.5000,1350.5000,1350.2500,1350.2500,117
2008-03-26,07:00:00,1350.2500,1350.5000,1349.2500,1349.5000,154
2008-03-26,07:05:00,1349.5000,1349.7500,1347.7500,1348.5000,1198
2008-03-26,07:10:00,1348.7500,1349.2500,1348.5000,1349.0000,172
2008-03-26,07:15:00,1349.0000,1349.0000,1348.5000,1348.7500,84
2008-03-26,07:20:00,1348.7500,1348.7500,1348.0000,1348.2500,194
2008-03-26,07:25:00,1348.2500,1348.5000,1347.7500,1348.0000,211
2008-03-26,07:30:00,1348.0000,1348.0000,1347.7500,1347.7500,101
2008-03-26,07:35:00,1347.7500,1348.0000,1347.5000,1347.7500,186
2008-03-26,07:40:00,1348.0000,1348.5000,1348.0000,1348.2500,208
2008-03-26,07:45:00,1348.2500,1348.5000,1348.0000,1348.2500,31
2008-03-26,07:50:00,1348.5000,1349.0000,1348.2500,1348.5000,176
2008-03-26,07:55:00,1348.5000,1349.0000,1348.5000,1348.7500,76
2008-03-26,08:00:00,1348.7500,1349.0000,1348.7500,1349.0000,43
2008-03-26,08:05:00,1349.0000,1350.5000,1349.0000,1350.5000,626
2008-03-26,08:10:00,1350.2500,1350.5000,1349.5000,1350.0000,191
2008-03-26,08:15:00,1349.7500,1350.5000,1349.7500,1350.2500,104
2008-03-26,08:20:00,1350.2500,1350.2500,1349.5000,1349.5000,302
2008-03-26,08:25:00,1349.5000,1349.5000,1348.5000,1348.7500,321
2008-03-26,08:30:00,1348.7500,1348.7500,1347.7500,1348.0000,192
2008-03-26,08:35:00,1348.2500,1348.7500,1347.7500,1348.0000,167
2008-03-26,08:40:00,1348.0000,1348.2500,1347.7500,1348.2500,161
2008-03-26,08:45:00,1348.2500,1348.5000,1347.7500,1348.2500,222
2008-03-26,08:50:00,1348.0000,1348.2500,1347.7500,1347.7500,90
2008-03-26,08:55:00,1347.7500,1348.0000,1347.2500,1347.7500,640
2008-03-26,09:00:00,1347.7500,1348.0000,1347.5000,1347.5000,179
2008-03-26,09:05:00,1347.5000,1348.0000,1347.5000,1348.0000,40
2008-03-26,09:10:00,1347.7500,1348.0000,1347.7500,1347.7500,121
2008-03-26,09:15:00,1348.0000,1348.0000,1347.2500,1347.2500,316
2008-03-26,09:20:00,1347.5000,1347.5000,1347.0000,1347.5000,126
2008-03-26,09:25:00,1347.5000,1347.5000,1347.2500,1347.5000,94
2008-03-26,09:30:00,1347.5000,1348.0000,1347.0000,1347.0000,489
2008-03-26,09:35:00,1347.2500,1348.0000,1347.0000,1348.0000,211
2008-03-26,09:40:00,1348.0000,1348.0000,1347.7500,1347.7500,47
2008-03-26,09:45:00,1348.0000,1348.0000,1347.0000,1347.2500,465
2008-03-26,09:50:00,1347.2500,1348.0000,1347.2500,1347.5000,205
2008-03-26,09:55:00,1347.7500,1348.0000,1347.7500,1347.7500,13
2008-03-26,10:00:00,1347.7500,1348.0000,1347.2500,1347.5000,128
2008-03-26,10:05:00,1347.5000,1347.7500,1347.2500,1347.7500,17
2008-03-26,10:10:00,1347.5000,1347.7500,1347.0000,1347.2500,120
2008-03-26,10:15:00,1347.2500,1347.7500,1347.0000,1347.5000,240
2008-03-26,10:20:00,1347.5000,1348.2500,1347.2500,1348.2500,143
2008-03-26,10:25:00,1348.2500,1348.2500,1348.0000,1348.0000,86
2008-03-26,10:30:00,1348.0000,1349.2500,1348.0000,1348.7500,778
2008-03-26,10:35:00,1348.7500,1349.0000,1348.2500,1348.5000,70
2008-03-26,10:40:00,1348.5000,1348.5000,1347.5000,1347.5000,155
2008-03-26,10:45:00,1347.5000,1347.7500,1347.5000,1347.7500,53
2008-03-26,10:50:00,1347.5000,1348.0000,1347.5000,1348.0000,51
2008-03-26,10:55:00,1348.0000,1348.2500,1347.7500,1348.2500,86
2008-03-26,11:00:00,1348.0000,1348.7500,1347.7500,1348.2500,161
2008-03-26,11:05:00,1348.0000,1348.2500,1347.7500,1348.2500,211
2008-03-26,11:10:00,1348.2500,1348.5000,1348.0000,1348.0000,90
2008-03-26,11:15:00,1348.0000,1348.2500,1347.7500,1348.0000,63
2008-03-26,11:20:00,1348.2500,1348.2500,1347.2500,1347.5000,106
2008-03-26,11:25:00,1347.5000,1347.5000,1347.2500,1347.5000,6
2008-03-26,11:30:00,1347.5000,1347.7500,1347.2500,1347.5000,54
2008-03-26,11:35:00,1347.2500,1347.5000,1346.5000,1347.0000,276
2008-03-26,11:40:00,1347.0000,1347.5000,1346.7500,1347.2500,77
2008-03-26,11:45:00,1347.5000,1347.7500,1347.2500,1347.5000,115
2008-03-26,11:50:00,1347.5000,1348.2500,1347.5000,1348.2500,70
2008-03-26,11:55:00,1348.2500,1348.2500,1348.0000,1348.2500,26
2008-03-26,12:00:00,1348.0000,1348.5000,1348.0000,1348.5000,106
2008-03-26,12:05:00,1348.2500,1348.7500,1348.0000,1348.2500,77
2008-03-26,12:10:00,1348.5000,1348.5000,1347.7500,1348.0000,116
2008-03-26,12:15:00,1347.7500,1349.2500,1347.7500,1348.5000,298
2008-03-26,12:20:00,1348.5000,1348.7500,1348.2500,1348.2500,76
2008-03-26,12:25:00,1348.2500,1348.5000,1348.2500,1348.5000,48
2008-03-26,12:30:00,1348.5000,1348.7500,1348.2500,1348.5000,96
2008-03-26,12:35:00,1348.7500,1349.0000,1348.7500,1349.0000,155
2008-03-26,12:40:00,1348.7500,1349.2500,1348.7500,1348.7500,49
2008-03-26,12:45:00,1348.7500,1348.7500,1348.5000,1348.5000,73
2008-03-26,12:50:00,1348.5000,1348.5000,1348.2500,1348.5000,20
2008-03-26,12:55:00,1348.5000,1349.2500,1348.5000,1349.0000,590
2008-03-26,13:00:00,1349.0000,1349.0000,1348.0000,1348.0000,204
2008-03-26,13:05:00,1348.0000,1348.2500,1348.0000,1348.2500,43
2008-03-26,13:10:00,1348.2500,1348.7500,1348.0000,1348.5000,90
2008-03-26,13:15:00,1348.5000,1348.7500,1348.5000,1348.5000,43
2008-03-26,13:20:00,1348.7500,1349.0000,1348.5000,1349.0000,428
2008-03-26,13:25:00,1349.0000,1349.0000,1348.7500,1348.7500,191
2008-03-26,13:30:00,1349.0000,1349.0000,1348.5000,1349.0000,142
2008-03-26,13:35:00,1348.7500,1349.0000,1348.5000,1348.7500,60
2008-03-26,13:40:00,1349.0000,1349.0000,1348.7500,1349.0000,39
2008-03-26,13:45:00,1348.7500,1348.7500,1348.0000,1348.2500,66
2008-03-26,13:50:00,1348.2500,1349.0000,1348.2500,1349.0000,174
2008-03-26,13:55:00,1348.7500,1348.7500,1348.5000,1348.7500,4
2008-03-26,14:00:00,1348.5000,1348.7500,1348.2500,1348.7500,25
2008-03-26,14:05:00,1348.7500,1349.0000,1348.2500,1349.0000,75
2008-03-26,14:10:00,1349.0000,1349.2500,1347.2500,1347.2500,631
2008-03-26,14:15:00,1347.2500,1348.0000,1347.2500,1348.0000,60
2008-03-26,14:20:00,1348.0000,1348.2500,1347.5000,1347.7500,83
2008-03-26,14:25:00,1347.7500,1348.0000,1347.5000,1348.0000,60
2008-03-26,14:30:00,1347.7500,1348.0000,1347.5000,1347.7500,51
2008-03-26,14:35:00,1348.0000,1348.0000,1347.5000,1347.7500,25
2008-03-26,14:40:00,1347.7500,1348.0000,1347.7500,1348.0000,14
2008-03-26,14:45:00,1348.0000,1348.5000,1347.7500,1348.5000,46
2008-03-26,14:50:00,1348.5000,1348.5000,1348.0000,1348.0000,85
2008-03-26,14:55:00,1347.7500,1348.0000,1347.2500,1347.5000,197
2008-03-26,15:00:00,1347.7500,1348.2500,1347.2500,1347.2500,157
2008-03-26,15:05:00,1347.2500,1347.2500,1346.5000,1347.0000,376
2008-03-26,15:10:00,1347.0000,1348.0000,1345.7500,1346.0000,1155
2008-03-26,15:15:00,1345.7500,1346.5000,1345.0000,1345.0000,942
2008-03-26,15:20:00,1345.0000,1346.2500,1345.0000,1345.7500,1230
2008-03-26,15:25:00,1345.7500,1346.2500,1345.5000,1345.7500,395
2008-03-26,15:30:00,1345.7500,1347.5000,1345.7500,1347.2500,434
2008-03-26,15:35:00,1347.2500,1347.2500,1346.5000,1347.0000,236
2008-03-26,15:40:00,1347.0000,1347.5000,1346.5000,1347.0000,395
2008-03-26,15:45:00,1347.0000,1347.2500,1346.2500,1346.5000,329
2008-03-26,15:50:00,1346.2500,1346.5000,1345.2500,1345.7500,716
2008-03-26,15:55:00,1346.0000,1346.0000,1344.5000,1344.5000,1101
2008-03-26,16:00:00,1344.7500,1345.5000,1344.2500,1344.7500,1599
2008-03-26,16:05:00,1344.7500,1344.7500,1344.0000,1344.2500,855
2008-03-26,16:10:00,1344.5000,1345.2500,1343.2500,1345.2500,2902
2008-03-26,16:15:00,1345.0000,1346.0000,1344.7500,1345.7500,1302
2008-03-26,16:20:00,1346.0000,1347.2500,1345.5000,1346.5000,1287
2008-03-26,16:25:00,1346.2500,1346.7500,1345.2500,1345.7500,949
2008-03-26,16:30:00,1345.7500,1347.2500,1345.7500,1347.0000,775
2008-03-26,16:35:00,1346.7500,1346.7500,1345.7500,1346.0000,637
2008-03-26,16:40:00,1346.0000,1346.5000,1345.2500,1346.2500,1061
2008-03-26,16:45:00,1346.0000,1347.0000,1345.7500,1346.5000,333
2008-03-26,16:50:00,1346.5000,1346.7500,1346.0000,1346.0000,179
2008-03-26,16:55:00,1346.0000,1347.2500,1345.7500,1347.2500,784
2008-03-26,17:00:00,1347.2500,1349.0000,1347.2500,1348.2500,2430
2008-03-26,17:05:00,1348.2500,1349.0000,1347.7500,1348.0000,2084
2008-03-26,17:10:00,1348.0000,1348.5000,1347.5000,1348.5000,931
2008-03-26,17:15:00,1348.5000,1349.0000,1348.0000,1348.2500,804
2008-03-26,17:20:00,1348.2500,1348.7500,1347.5000,1348.2500,1043
2008-03-26,17:25:00,1348.2500,1348.2500,1346.7500,1346.7500,1097
2008-03-26,17:30:00,1346.7500,1346.7500,1346.0000,1346.2500,712
2008-03-26,17:35:00,1346.2500,1347.5000,1346.2500,1347.0000,1599
2008-03-26,17:40:00,1347.0000,1347.5000,1346.7500,1347.2500,720
2008-03-26,17:45:00,1347.2500,1347.5000,1347.0000,1347.5000,408
2008-03-26,17:50:00,1347.5000,1347.7500,1346.7500,1347.0000,665
2008-03-26,17:55:00,1347.2500,1347.2500,1346.2500,1346.7500,1165
2008-03-26,18:00:00,1347.0000,1347.5000,1346.7500,1347.5000,542
2008-03-26,18:05:00,1347.2500,1347.5000,1347.0000,1347.5000,999
2008-03-26,18:10:00,1347.5000,1348.7500,1347.0000,1348.2500,1327
2008-03-26,18:15:00,1348.2500,1348.5000,1347.7500,1348.5000,959
2008-03-26,18:20:00,1348.5000,1350.0000,1348.2500,1349.2500,2653
2008-03-26,18:25:00,1349.2500,1350.0000,1349.2500,1349.7500,1619
2008-03-26,18:30:00,1349.7500,1350.2500,1348.7500,1349.0000,1225
2008-03-26,18:35:00,1349.0000,1349.0000,1347.7500,1348.0000,800
2008-03-26,18:40:00,1348.2500,1348.5000,1347.5000,1348.2500,725
2008-03-26,18:45:00,1348.0000,1348.0000,1345.7500,1346.0000,2554
2008-03-26,18:50:00,1346.2500,1346.7500,1346.0000,1346.2500,706
2008-03-26,18:55:00,1346.0000,1346.5000,1345.5000,1346.2500,966
2008-03-26,19:00:00,1346.2500,1348.5000,1346.2500,1346.7500,3272
2008-03-26,19:05:00,1346.7500,1347.2500,1346.5000,1347.0000,651
2008-03-26,19:10:00,1347.0000,1347.2500,1346.7500,1347.0000,399
2008-03-26,19:15:00,1347.0000,1347.2500,1345.7500,1346.0000,1577
2008-03-26,19:20:00,1346.0000,1346.2500,1345.2500,1345.5000,1304
2008-03-26,19:25:00,1345.5000,1346.2500,1345.5000,1346.2500,560
2008-03-26,19:30:00,1346.2500,1347.0000,1346.0000,1346.7500,943
2008-03-26,19:35:00,1346.7500,1349.5000,1346.5000,1347.7500,3046
2008-03-26,19:40:00,1347.5000,1347.5000,1345.2500,1346.2500,3905
2008-03-26,19:45:00,1346.2500,1346.7500,1345.5000,1345.5000,2181
2008-03-26,19:50:00,1345.2500,1345.7500,1344.2500,1345.7500,2316
2008-03-26,19:55:00,1345.5000,1346.0000,1344.5000,1344.7500,1177
2008-03-26,20:00:00,1345.0000,1346.2500,1345.0000,1346.0000,2851
2008-03-26,20:05:00,1346.0000,1347.5000,1345.5000,1347.2500,2362
2008-03-26,20:10:00,1347.2500,1347.2500,1346.5000,1346.5000,1738
2008-03-26,20:15:00,1346.7500,1348.5000,1346.5000,1348.0000,3029
2008-03-26,20:20:00,1348.0000,1349.5000,1347.7500,1348.7500,5545
2008-03-26,20:25:00,1348.7500,1349.5000,1348.5000,1348.5000,2470
2008-03-26,20:30:00,1348.5000,1348.5000,1344.5000,1345.2500,18604
2008-03-26,20:35:00,1345.5000,1346.0000,1344.7500,1345.5000,4567
2008-03-26,20:40:00,1345.7500,1347.5000,1345.2500,1346.5000,4391
2008-03-26,20:45:00,1346.7500,1348.5000,1346.7500,1348.2500,3306
2008-03-26,20:50:00,1348.2500,1348.5000,1346.7500,1347.2500,5601
2008-03-26,20:55:00,1347.2500,1347.7500,1346.5000,1346.7500,1839
2008-03-26,21:00:00,1346.7500,1348.0000,1346.7500,1347.7500,2882
2008-03-26,21:05:00,1347.7500,1348.2500,1347.0000,1347.5000,2457
2008-03-26,21:10:00,1347.5000,1347.7500,1346.7500,1347.0000,1647
2008-03-26,21:15:00,1347.0000,1347.5000,1346.2500,1347.5000,4248
2008-03-26,21:20:00,1347.2500,1347.5000,1346.2500,1347.0000,1284
2008-03-26,21:25:00,1347.0000,1348.0000,1346.5000,1348.0000,4211
2008-03-26,21:30:00,1348.0000,1348.2500,1346.0000,1346.7500,24931
2008-03-26,21:35:00,1346.7500,1346.7500,1343.5000,1345.2500,38971
2008-03-26,21:40:00,1345.0000,1346.7500,1343.7500,1345.2500,24915
2008-03-26,21:45:00,1345.0000,1345.2500,1341.7500,1342.2500,37493
2008-03-26,21:50:00,1342.2500,1344.5000,1341.7500,1343.7500,27958
2008-03-26,21:55:00,1343.5000,1345.2500,1342.5000,1345.0000,17291
2008-03-26,22:00:00,1344.5000,1347.5000,1344.2500,1345.5000,41160
2008-03-26,22:05:00,1345.2500,1348.2500,1345.0000,1348.2500,27249
2008-03-26,22:10:00,1348.2500,1348.7500,1345.0000,1345.5000,23781
2008-03-26,22:15:00,1345.5000,1347.0000,1344.2500,1344.2500,18690
2008-03-26,22:20:00,1344.2500,1346.5000,1344.2500,1346.2500,13376
2008-03-26,22:25:00,1346.0000,1346.5000,1343.2500,1344.5000,18811
2008-03-26,22:30:00,1344.5000,1344.7500,1340.7500,1341.2500,37826
2008-03-26,22:35:00,1341.2500,1343.0000,1340.5000,1342.2500,23853
2008-03-26,22:40:00,1342.0000,1342.5000,1340.0000,1340.2500,30902
2008-03-26,22:45:00,1340.2500,1340.5000,1337.5000,1338.2500,43156
2008-03-26,22:50:00,1338.2500,1340.2500,1338.0000,1340.2500,24456
2008-03-26,22:55:00,1340.2500,1341.5000,1340.0000,1341.0000,19327
2008-03-26,23:00:00,1340.7500,1341.2500,1339.0000,1339.5000,13256
2008-03-26,23:05:00,1339.5000,1342.0000,1339.5000,1341.5000,18150
2008-03-26,23:10:00,1341.5000,1342.5000,1341.0000,1341.5000,15861
2008-03-26,23:15:00,1341.7500,1342.2500,1339.5000,1340.5000,14672
2008-03-26,23:20:00,1340.7500,1341.5000,1339.0000,1341.2500,10504
2008-03-26,23:25:00,1341.5000,1344.0000,1341.2500,1343.5000,21785
2008-03-26,23:30:00,1343.5000,1344.5000,1343.0000,1344.2500,15670
2008-03-26,23:35:00,1344.0000,1344.5000,1342.2500,1342.5000,10451
2008-03-26,23:40:00,1342.5000,1343.7500,1340.7500,1341.5000,16929
2008-03-26,23:45:00,1341.5000,1344.5000,1341.5000,1344.0000,12434
2008-03-26,23:50:00,1344.0000,1345.2500,1343.0000,1344.5000,16112
2008-03-26,23:55:00,1344.7500,1345.2500,1343.0000,1343.0000,10475
2008-03-27,00:00:00,1343.2500,1344.0000,1342.7500,1343.0000,7166
2008-03-27,00:05:00,1342.7500,1345.0000,1342.7500,1344.2500,9215
2008-03-27,00:10:00,1344.0000,1344.2500,1341.7500,1342.0000,13165
2008-03-27,00:15:00,1342.0000,1342.7500,1341.2500,1342.0000,12865
2008-03-27,00:20:00,1341.7500,1342.5000,1341.5000,1342.0000,5939
2008-03-27,00:25:00,1342.0000,1343.7500,1341.7500,1342.7500,7249
2008-03-27,00:30:00,1342.7500,1343.5000,1342.0000,1342.2500,5887
2008-03-27,00:35:00,1342.2500,1342.5000,1341.5000,1341.5000,6307
2008-03-27,00:40:00,1341.7500,1343.0000,1340.0000,1341.0000,10843
2008-03-27,00:45:00,1341.0000,1342.0000,1340.0000,1341.5000,8509
2008-03-27,00:50:00,1341.7500,1341.7500,1339.0000,1340.0000,14464
2008-03-27,00:55:00,1340.0000,1341.5000,1339.5000,1340.7500,8650
2008-03-27,01:00:00,1340.7500,1341.7500,1339.7500,1341.2500,10100
2008-03-27,01:05:00,1341.0000,1342.0000,1339.7500,1340.2500,14028
2008-03-27,01:10:00,1340.2500,1342.5000,1339.7500,1341.7500,10988
2008-03-27,01:15:00,1341.7500,1342.5000,1340.7500,1341.2500,4805
2008-03-27,01:20:00,1341.0000,1341.7500,1340.5000,1341.0000,4536
2008-03-27,01:25:00,1341.2500,1342.2500,1340.7500,1341.0000,5027
2008-03-27,01:30:00,1341.0000,1341.0000,1338.2500,1338.7500,16910
2008-03-27,01:35:00,1338.7500,1339.5000,1338.2500,1339.2500,13445
2008-03-27,01:40:00,1339.0000,1339.7500,1338.5000,1338.5000,7781
2008-03-27,01:45:00,1338.5000,1339.5000,1338.2500,1338.7500,10258
2008-03-27,01:50:00,1338.7500,1340.2500,1338.5000,1339.7500,11953
2008-03-27,01:55:00,1339.7500,1340.2500,1339.2500,1340.0000,5796
2008-03-27,02:00:00,1340.0000,1340.2500,1338.2500,1339.0000,11408
2008-03-27,02:05:00,1339.0000,1342.0000,1339.0000,1341.5000,15649
2008-03-27,02:10:00,1341.5000,1343.5000,1341.2500,1343.0000,19508
2008-03-27,02:15:00,1343.2500,1343.2500,1342.0000,1342.2500,10829
2008-03-27,02:20:00,1342.2500,1343.0000,1340.5000,1341.5000,11826
2008-03-27,02:25:00,1341.2500,1342.5000,1340.7500,1341.7500,10985
2008-03-27,02:30:00,1341.7500,1344.0000,1340.7500,1343.2500,14915
2008-03-27,02:35:00,1343.2500,1344.5000,1342.0000,1342.2500,14928
2008-03-27,02:40:00,1342.2500,1342.5000,1341.0000,1341.0000,7760
2008-03-27,02:45:00,1341.0000,1343.2500,1341.0000,1342.7500,8238
2008-03-27,02:50:00,1342.5000,1344.7500,1342.5000,1343.7500,12174
2008-03-27,02:55:00,1343.7500,1349.5000,1342.7500,1349.0000,33712
2008-03-27,03:00:00,1349.0000,1349.5000,1346.5000,1346.7500,33323
2008-03-27,03:05:00,1346.7500,1347.7500,1346.0000,1347.0000,15395
2008-03-27,03:10:00,1347.2500,1347.2500,1343.0000,1343.7500,28298
2008-03-27,03:15:00,1343.7500,1345.0000,1342.5000,1343.2500,14353
2008-03-27,03:20:00,1343.0000,1343.7500,1342.0000,1343.2500,13628
2008-03-27,03:25:00,1343.2500,1344.0000,1340.0000,1341.0000,20640
2008-03-27,03:30:00,1341.2500,1342.5000,1340.5000,1340.7500,15450
2008-03-27,03:35:00,1341.0000,1341.5000,1339.5000,1340.7500,18803
2008-03-27,03:40:00,1340.7500,1341.2500,1339.2500,1340.7500,14653
2008-03-27,03:45:00,1340.7500,1342.5000,1340.2500,1342.2500,12247
2008-03-27,03:50:00,1342.2500,1343.2500,1339.5000,1341.5000,23574
2008-03-27,03:55:00,1341.5000,1343.2500,1340.7500,1341.7500,44091
2008-03-27,04:00:00,1341.7500,1342.5000,1338.0000,1339.0000,55388
2008-03-27,04:05:00,1339.0000,1339.0000,1335.5000,1336.2500,30758
2008-03-27,04:10:00,1336.0000,1337.5000,1334.0000,1334.7500,20784
2008-03-27,04:15:00,1334.7500,1334.7500,1334.5000,1334.5000,11
2008-03-27,04:20:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-03-27,04:30:00,1335.0000,1336.5000,1334.7500,1335.7500,4366
2008-03-27,04:35:00,1335.7500,1336.0000,1335.2500,1335.5000,1195
2008-03-27,04:40:00,1335.5000,1336.7500,1335.5000,1336.2500,1245
2008-03-27,04:45:00,1336.2500,1336.2500,1335.7500,1335.7500,448
2008-03-27,04:50:00,1335.7500,1336.5000,1335.5000,1336.0000,312
2008-03-27,04:55:00,1336.2500,1336.5000,1336.0000,1336.0000,292
2008-03-27,05:00:00,1336.0000,1336.0000,1334.7500,1335.0000,838
2008-03-27,05:05:00,1335.0000,1336.2500,1334.5000,1336.2500,1079
2008-03-27,05:10:00,1336.0000,1337.0000,1336.0000,1336.7500,535
2008-03-27,05:15:00,1336.5000,1336.7500,1336.0000,1336.2500,127
2008-03-27,05:20:00,1336.2500,1336.2500,1335.2500,1335.5000,331
2008-03-27,05:25:00,1335.5000,1336.0000,1335.5000,1335.7500,39
2008-03-27,06:00:00,1335.5000,1335.7500,1332.7500,1333.0000,1597
2008-03-27,06:05:00,1333.0000,1333.5000,1332.0000,1332.2500,672
2008-03-27,06:10:00,1332.2500,1332.7500,1332.0000,1332.7500,180
2008-03-27,06:15:00,1332.7500,1332.7500,1332.2500,1332.7500,314
2008-03-27,06:20:00,1332.7500,1334.0000,1332.5000,1333.0000,1551
2008-03-27,06:25:00,1333.0000,1333.2500,1332.7500,1333.2500,172
2008-03-27,06:30:00,1333.0000,1333.2500,1332.7500,1333.0000,56
2008-03-27,06:35:00,1333.0000,1333.2500,1332.5000,1333.2500,132
2008-03-27,06:40:00,1333.0000,1333.2500,1332.7500,1333.0000,42
2008-03-27,06:45:00,1333.0000,1333.0000,1332.7500,1333.0000,61
2008-03-27,06:50:00,1333.0000,1334.0000,1333.0000,1334.0000,149
2008-03-27,06:55:00,1334.0000,1334.2500,1333.7500,1334.0000,212
2008-03-27,07:00:00,1334.0000,1334.2500,1334.0000,1334.2500,301
2008-03-27,07:05:00,1334.2500,1334.2500,1333.7500,1334.0000,125
2008-03-27,07:10:00,1333.7500,1334.2500,1333.7500,1334.0000,70
2008-03-27,07:15:00,1334.0000,1334.0000,1333.2500,1333.7500,105
2008-03-27,07:20:00,1333.7500,1334.0000,1333.5000,1333.5000,75
2008-03-27,07:25:00,1333.5000,1334.0000,1333.5000,1334.0000,49
2008-03-27,07:30:00,1333.7500,1334.0000,1333.7500,1334.0000,87
2008-03-27,07:35:00,1334.0000,1334.2500,1334.0000,1334.0000,73
2008-03-27,07:40:00,1334.0000,1334.0000,1333.7500,1334.0000,74
2008-03-27,07:45:00,1334.2500,1334.7500,1334.2500,1334.7500,459
2008-03-27,07:50:00,1334.7500,1335.5000,1334.7500,1335.5000,688
2008-03-27,07:55:00,1335.5000,1336.2500,1334.7500,1336.0000,1023
2008-03-27,08:00:00,1335.5000,1336.0000,1335.5000,1335.7500,272
2008-03-27,08:05:00,1335.7500,1336.2500,1335.7500,1336.0000,148
2008-03-27,08:10:00,1336.0000,1336.0000,1335.5000,1335.5000,97
2008-03-27,08:15:00,1335.5000,1336.2500,1335.5000,1335.5000,78
2008-03-27,08:20:00,1335.7500,1335.7500,1335.2500,1335.5000,150
2008-03-27,08:25:00,1335.5000,1335.5000,1334.7500,1335.0000,175
2008-03-27,08:30:00,1335.2500,1335.2500,1334.7500,1335.0000,140
2008-03-27,08:35:00,1335.0000,1335.5000,1334.7500,1335.0000,143
2008-03-27,08:40:00,1335.0000,1335.0000,1334.7500,1335.0000,54
2008-03-27,08:45:00,1335.0000,1335.5000,1334.7500,1335.0000,83
2008-03-27,08:50:00,1335.2500,1335.5000,1334.5000,1334.7500,163
2008-03-27,08:55:00,1334.7500,1335.0000,1334.5000,1334.7500,78
2008-03-27,09:00:00,1334.7500,1335.5000,1334.7500,1334.7500,81
2008-03-27,09:05:00,1335.0000,1335.0000,1334.2500,1334.5000,232
2008-03-27,09:10:00,1334.7500,1335.0000,1334.5000,1334.7500,48
2008-03-27,09:15:00,1335.0000,1335.5000,1335.0000,1335.5000,80
2008-03-27,09:20:00,1335.5000,1335.7500,1334.7500,1335.5000,614
2008-03-27,09:25:00,1335.5000,1336.2500,1335.2500,1335.2500,174
2008-03-27,09:30:00,1335.2500,1336.2500,1334.7500,1335.5000,147
2008-03-27,09:35:00,1335.7500,1336.0000,1335.0000,1335.2500,91
2008-03-27,09:40:00,1335.2500,1335.5000,1335.2500,1335.2500,314
2008-03-27,09:45:00,1335.5000,1335.5000,1334.7500,1334.7500,150
2008-03-27,09:50:00,1335.0000,1335.2500,1334.7500,1335.0000,138
2008-03-27,09:55:00,1335.0000,1335.2500,1334.7500,1335.0000,147
2008-03-27,10:00:00,1334.7500,1335.0000,1334.0000,1334.0000,617
2008-03-27,10:05:00,1334.2500,1335.5000,1334.2500,1335.0000,67
2008-03-27,10:10:00,1335.0000,1335.5000,1334.0000,1334.0000,345
2008-03-27,10:15:00,1334.0000,1334.2500,1333.7500,1334.0000,157
2008-03-27,10:20:00,1334.2500,1334.2500,1333.0000,1333.5000,738
2008-03-27,10:25:00,1333.5000,1333.7500,1333.0000,1333.2500,196
2008-03-27,10:30:00,1333.2500,1333.5000,1333.0000,1333.5000,113
2008-03-27,10:35:00,1333.2500,1333.5000,1333.0000,1333.5000,139
2008-03-27,10:40:00,1333.5000,1333.7500,1332.7500,1333.0000,332
2008-03-27,10:45:00,1333.0000,1333.7500,1333.0000,1333.5000,400
2008-03-27,10:50:00,1333.2500,1333.7500,1333.0000,1333.5000,342
2008-03-27,10:55:00,1333.5000,1333.7500,1333.2500,1333.7500,186
2008-03-27,11:00:00,1333.5000,1334.0000,1333.2500,1334.0000,209
2008-03-27,11:05:00,1334.0000,1335.5000,1334.0000,1335.0000,775
2008-03-27,11:10:00,1335.0000,1335.5000,1334.7500,1335.0000,131
2008-03-27,11:15:00,1335.0000,1335.2500,1334.5000,1334.7500,44
2008-03-27,11:20:00,1335.0000,1335.0000,1334.5000,1334.7500,113
2008-03-27,11:25:00,1334.7500,1335.0000,1334.5000,1334.7500,9
2008-03-27,11:30:00,1334.7500,1335.0000,1334.5000,1334.7500,54
2008-03-27,11:35:00,1335.0000,1335.5000,1335.0000,1335.2500,101
2008-03-27,11:40:00,1335.2500,1335.7500,1335.2500,1335.7500,315
2008-03-27,11:45:00,1335.5000,1336.0000,1335.5000,1335.7500,126
2008-03-27,11:50:00,1335.7500,1335.7500,1334.5000,1335.2500,382
2008-03-27,11:55:00,1335.2500,1335.7500,1335.0000,1335.5000,62
2008-03-27,12:00:00,1335.2500,1335.5000,1334.7500,1335.2500,88
2008-03-27,12:05:00,1335.2500,1335.7500,1335.2500,1335.7500,115
2008-03-27,12:10:00,1335.7500,1336.0000,1335.7500,1336.0000,151
2008-03-27,12:15:00,1336.0000,1336.2500,1335.7500,1336.2500,308
2008-03-27,12:20:00,1336.2500,1336.5000,1336.0000,1336.5000,333
2008-03-27,12:25:00,1336.2500,1336.5000,1336.0000,1336.2500,86
2008-03-27,12:30:00,1336.2500,1336.7500,1336.2500,1336.5000,289
2008-03-27,12:35:00,1336.5000,1336.7500,1336.2500,1336.5000,154
2008-03-27,12:40:00,1336.7500,1336.7500,1336.5000,1336.7500,69
2008-03-27,12:45:00,1336.7500,1336.7500,1336.7500,1336.7500,194
2008-03-27,12:50:00,1336.7500,1337.0000,1336.5000,1336.7500,180
2008-03-27,12:55:00,1336.7500,1337.0000,1336.5000,1336.5000,75
2008-03-27,13:00:00,1336.5000,1336.7500,1336.2500,1336.5000,115
2008-03-27,13:05:00,1336.5000,1336.5000,1335.7500,1336.0000,145
2008-03-27,13:10:00,1336.0000,1336.5000,1336.0000,1336.5000,35
2008-03-27,13:15:00,1336.5000,1336.7500,1336.0000,1336.2500,63
2008-03-27,13:20:00,1336.5000,1337.0000,1336.5000,1336.7500,81
2008-03-27,13:25:00,1336.7500,1336.7500,1335.5000,1335.7500,354
2008-03-27,13:30:00,1335.7500,1336.0000,1334.7500,1335.0000,251
2008-03-27,13:35:00,1335.2500,1335.2500,1335.2500,1335.2500,47
2008-03-27,13:40:00,1335.0000,1335.5000,1334.7500,1335.5000,264
2008-03-27,13:45:00,1335.5000,1335.5000,1335.2500,1335.5000,15
2008-03-27,13:50:00,1335.2500,1335.5000,1335.2500,1335.5000,36
2008-03-27,13:55:00,1335.5000,1335.5000,1335.2500,1335.2500,52
2008-03-27,14:00:00,1335.5000,1335.7500,1335.0000,1335.5000,68
2008-03-27,14:05:00,1335.2500,1335.5000,1335.0000,1335.2500,184
2008-03-27,14:10:00,1335.2500,1335.5000,1335.0000,1335.2500,53
2008-03-27,14:15:00,1335.2500,1335.2500,1335.0000,1335.0000,2
2008-03-27,14:20:00,1335.0000,1335.7500,1335.0000,1335.5000,56
2008-03-27,14:25:00,1335.2500,1335.5000,1335.2500,1335.2500,8
2008-03-27,14:30:00,1335.5000,1335.7500,1335.2500,1335.5000,55
2008-03-27,14:35:00,1335.5000,1335.7500,1335.5000,1335.7500,8
2008-03-27,14:40:00,1335.7500,1336.2500,1335.5000,1335.7500,37
2008-03-27,14:45:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2008-03-27,14:50:00,1335.7500,1336.2500,1335.7500,1336.0000,51
2008-03-27,14:55:00,1336.0000,1336.5000,1336.0000,1336.5000,47
2008-03-27,15:00:00,1336.5000,1336.7500,1336.2500,1336.7500,190
2008-03-27,15:05:00,1336.7500,1337.0000,1336.5000,1336.7500,399
2008-03-27,15:10:00,1336.5000,1336.7500,1336.0000,1336.0000,167
2008-03-27,15:15:00,1336.2500,1336.7500,1336.2500,1336.5000,163
2008-03-27,15:20:00,1336.7500,1337.2500,1336.5000,1337.0000,367
2008-03-27,15:25:00,1337.0000,1337.5000,1336.5000,1336.5000,646
2008-03-27,15:30:00,1336.2500,1337.2500,1336.2500,1336.7500,230
2008-03-27,15:35:00,1336.7500,1337.7500,1336.0000,1337.7500,696
2008-03-27,15:40:00,1337.7500,1338.0000,1337.5000,1337.7500,411
2008-03-27,15:45:00,1337.7500,1338.2500,1337.7500,1338.0000,510
2008-03-27,15:50:00,1338.0000,1338.2500,1337.5000,1337.7500,311
2008-03-27,15:55:00,1338.0000,1338.5000,1338.0000,1338.0000,399
2008-03-27,16:00:00,1338.0000,1339.0000,1337.7500,1338.7500,2517
2008-03-27,16:05:00,1338.5000,1339.0000,1338.5000,1339.0000,2318
2008-03-27,16:10:00,1339.0000,1340.0000,1339.0000,1339.7500,2921
2008-03-27,16:15:00,1340.0000,1341.0000,1339.5000,1340.5000,2836
2008-03-27,16:20:00,1340.5000,1340.7500,1339.2500,1339.5000,2049
2008-03-27,16:25:00,1339.2500,1340.5000,1338.5000,1340.5000,1788
2008-03-27,16:30:00,1340.5000,1341.5000,1339.7500,1340.7500,3154
2008-03-27,16:35:00,1340.7500,1342.0000,1340.5000,1341.5000,3614
2008-03-27,16:40:00,1341.2500,1342.0000,1341.0000,1342.0000,1956
2008-03-27,16:45:00,1342.0000,1342.0000,1340.5000,1340.7500,1292
2008-03-27,16:50:00,1340.7500,1341.2500,1340.5000,1341.0000,1395
2008-03-27,16:55:00,1341.2500,1342.0000,1341.2500,1342.0000,877
2008-03-27,17:00:00,1342.0000,1343.7500,1341.7500,1343.5000,4308
2008-03-27,17:05:00,1343.2500,1344.0000,1342.5000,1343.0000,2208
2008-03-27,17:10:00,1343.2500,1344.0000,1343.0000,1343.2500,1990
2008-03-27,17:15:00,1343.0000,1343.7500,1342.2500,1343.2500,880
2008-03-27,17:20:00,1343.2500,1343.7500,1342.0000,1342.2500,1430
2008-03-27,17:25:00,1342.2500,1343.2500,1342.0000,1343.2500,761
2008-03-27,17:30:00,1343.2500,1343.5000,1342.5000,1343.0000,1172
2008-03-27,17:35:00,1343.0000,1344.0000,1342.7500,1344.0000,505
2008-03-27,17:40:00,1343.7500,1344.7500,1343.5000,1343.7500,1964
2008-03-27,17:45:00,1343.7500,1344.7500,1343.0000,1344.0000,667
2008-03-27,17:50:00,1344.2500,1344.5000,1342.7500,1342.7500,1449
2008-03-27,17:55:00,1343.0000,1343.2500,1341.5000,1342.2500,1219
2008-03-27,18:00:00,1342.2500,1342.5000,1342.0000,1342.0000,682
2008-03-27,18:05:00,1342.0000,1342.7500,1341.7500,1342.7500,793
2008-03-27,18:10:00,1342.7500,1342.7500,1342.2500,1342.5000,225
2008-03-27,18:15:00,1342.5000,1342.7500,1341.2500,1342.7500,1380
2008-03-27,18:20:00,1342.5000,1344.0000,1342.5000,1343.0000,1491
2008-03-27,18:25:00,1343.0000,1343.2500,1342.7500,1343.0000,441
2008-03-27,18:30:00,1343.2500,1343.2500,1342.7500,1343.0000,166
2008-03-27,18:35:00,1343.0000,1344.7500,1342.7500,1344.7500,2520
2008-03-27,18:40:00,1344.7500,1345.2500,1344.0000,1344.2500,2876
2008-03-27,18:45:00,1344.2500,1344.5000,1344.0000,1344.0000,682
2008-03-27,18:50:00,1344.0000,1345.0000,1343.5000,1344.7500,1430
2008-03-27,18:55:00,1344.5000,1344.5000,1343.7500,1343.7500,868
2008-03-27,19:00:00,1344.0000,1344.2500,1342.5000,1342.7500,2981
2008-03-27,19:05:00,1342.7500,1343.2500,1342.0000,1342.2500,3419
2008-03-27,19:10:00,1342.5000,1342.5000,1341.2500,1341.5000,1986
2008-03-27,19:15:00,1341.2500,1341.2500,1340.5000,1340.7500,3008
2008-03-27,19:20:00,1341.0000,1341.5000,1340.2500,1340.2500,2059
2008-03-27,19:25:00,1340.2500,1340.7500,1339.2500,1339.7500,3298
2008-03-27,19:30:00,1339.5000,1339.7500,1338.5000,1339.2500,3038
2008-03-27,19:35:00,1339.0000,1339.5000,1338.5000,1339.2500,1531
2008-03-27,19:40:00,1339.2500,1340.0000,1339.2500,1340.0000,1217
2008-03-27,19:45:00,1340.0000,1340.7500,1339.7500,1340.7500,966
2008-03-27,19:50:00,1340.5000,1340.7500,1339.7500,1340.2500,1411
2008-03-27,19:55:00,1340.2500,1341.7500,1340.2500,1341.0000,1942
2008-03-27,20:00:00,1340.7500,1341.0000,1340.0000,1340.5000,1564
2008-03-27,20:05:00,1340.5000,1341.2500,1339.5000,1339.7500,2410
2008-03-27,20:10:00,1339.5000,1339.7500,1338.5000,1339.2500,4037
2008-03-27,20:15:00,1339.2500,1339.7500,1338.7500,1339.5000,1469
2008-03-27,20:20:00,1339.7500,1339.7500,1339.0000,1339.0000,1842
2008-03-27,20:25:00,1339.2500,1340.2500,1338.7500,1339.7500,3149
2008-03-27,20:30:00,1339.7500,1346.5000,1339.5000,1345.5000,32157
2008-03-27,20:35:00,1345.7500,1347.0000,1345.2500,1347.0000,14951
2008-03-27,20:40:00,1347.0000,1348.0000,1346.5000,1347.2500,13355
2008-03-27,20:45:00,1347.2500,1347.5000,1346.5000,1347.0000,4624
2008-03-27,20:50:00,1346.7500,1347.7500,1346.5000,1347.2500,3634
2008-03-27,20:55:00,1347.2500,1347.5000,1346.5000,1347.0000,2870
2008-03-27,21:00:00,1346.7500,1346.7500,1345.5000,1346.2500,5154
2008-03-27,21:05:00,1346.2500,1346.7500,1345.0000,1345.2500,4960
2008-03-27,21:10:00,1345.5000,1345.5000,1344.7500,1345.2500,3563
2008-03-27,21:15:00,1345.2500,1346.0000,1345.0000,1345.7500,2162
2008-03-27,21:20:00,1345.7500,1346.5000,1345.2500,1346.5000,1865
2008-03-27,21:25:00,1346.5000,1346.5000,1345.0000,1345.2500,2617
2008-03-27,21:30:00,1345.5000,1347.0000,1344.2500,1344.2500,28016
2008-03-27,21:35:00,1344.2500,1344.5000,1341.7500,1342.5000,39384
2008-03-27,21:40:00,1342.5000,1345.5000,1342.0000,1343.7500,25181
2008-03-27,21:45:00,1343.7500,1346.2500,1342.2500,1345.2500,23164
2008-03-27,21:50:00,1345.2500,1345.5000,1341.0000,1342.7500,30028
2008-03-27,21:55:00,1342.7500,1345.2500,1341.2500,1344.0000,18234
2008-03-27,22:00:00,1344.0000,1344.7500,1342.0000,1342.2500,18421
2008-03-27,22:05:00,1342.2500,1343.2500,1340.2500,1340.5000,19291
2008-03-27,22:10:00,1340.2500,1341.5000,1339.5000,1341.5000,21570
2008-03-27,22:15:00,1341.2500,1342.5000,1337.7500,1337.7500,31309
2008-03-27,22:20:00,1337.7500,1337.7500,1335.0000,1336.0000,54226
2008-03-27,22:25:00,1336.0000,1337.5000,1333.0000,1333.7500,46006
2008-03-27,22:30:00,1333.7500,1335.0000,1330.5000,1332.2500,61759
2008-03-27,22:35:00,1332.2500,1334.5000,1331.2500,1334.2500,35333
2008-03-27,22:40:00,1334.0000,1335.5000,1333.2500,1334.7500,29182
2008-03-27,22:45:00,1334.7500,1335.0000,1332.7500,1333.2500,24876
2008-03-27,22:50:00,1333.2500,1336.5000,1332.2500,1335.5000,33661
2008-03-27,22:55:00,1335.7500,1336.2500,1334.5000,1335.5000,18741
2008-03-27,23:00:00,1335.2500,1337.0000,1334.7500,1335.7500,19799
2008-03-27,23:05:00,1335.7500,1336.0000,1333.5000,1335.0000,15589
2008-03-27,23:10:00,1335.0000,1335.7500,1333.2500,1333.5000,9901
2008-03-27,23:15:00,1333.5000,1337.5000,1333.2500,1337.2500,22038
2008-03-27,23:20:00,1337.2500,1339.2500,1336.5000,1337.0000,31482
2008-03-27,23:25:00,1337.2500,1338.5000,1336.5000,1337.2500,12866
2008-03-27,23:30:00,1337.2500,1339.0000,1335.7500,1338.0000,16589
2008-03-27,23:35:00,1338.0000,1339.7500,1337.7500,1339.0000,18081
2008-03-27,23:40:00,1339.0000,1341.7500,1337.7500,1341.2500,27666
2008-03-27,23:45:00,1341.2500,1342.5000,1340.2500,1341.5000,24156
2008-03-27,23:50:00,1341.5000,1341.5000,1340.0000,1340.2500,8793
2008-03-27,23:55:00,1340.5000,1340.7500,1339.5000,1340.0000,11186
2008-03-28,00:00:00,1340.0000,1341.2500,1339.2500,1339.7500,10667
2008-03-28,00:05:00,1339.5000,1340.7500,1338.7500,1340.2500,10585
2008-03-28,00:10:00,1340.0000,1343.7500,1339.5000,1343.5000,22904
2008-03-28,00:15:00,1343.2500,1344.0000,1342.2500,1343.2500,16230
2008-03-28,00:20:00,1343.2500,1344.7500,1342.0000,1342.5000,22292
2008-03-28,00:25:00,1342.7500,1345.7500,1342.5000,1345.2500,16341
2008-03-28,00:30:00,1345.2500,1348.0000,1345.2500,1346.5000,30928
2008-03-28,00:35:00,1346.7500,1347.2500,1345.5000,1345.7500,13270
2008-03-28,00:40:00,1346.0000,1347.2500,1345.2500,1346.5000,11661
2008-03-28,00:45:00,1346.5000,1347.5000,1345.0000,1345.2500,12874
2008-03-28,00:50:00,1345.2500,1345.2500,1344.0000,1345.0000,12109
2008-03-28,00:55:00,1345.0000,1345.0000,1343.2500,1343.5000,9924
2008-03-28,01:00:00,1343.2500,1343.7500,1342.5000,1343.0000,14998
2008-03-28,01:05:00,1343.0000,1344.5000,1342.7500,1343.7500,9277
2008-03-28,01:10:00,1343.7500,1345.5000,1343.2500,1345.5000,7145
2008-03-28,01:15:00,1345.7500,1346.5000,1343.2500,1343.5000,11935
2008-03-28,01:20:00,1343.2500,1343.5000,1341.5000,1342.2500,14602
2008-03-28,01:25:00,1342.2500,1342.7500,1341.7500,1342.0000,3498
2008-03-28,01:30:00,1342.2500,1342.5000,1338.2500,1338.5000,29612
2008-03-28,01:35:00,1338.2500,1338.7500,1335.5000,1338.0000,37155
2008-03-28,01:40:00,1338.0000,1338.0000,1334.0000,1336.5000,25870
2008-03-28,01:45:00,1336.2500,1337.5000,1335.2500,1336.5000,15098
2008-03-28,01:50:00,1336.5000,1337.2500,1335.2500,1337.0000,11921
2008-03-28,01:55:00,1336.7500,1337.5000,1335.5000,1336.2500,9383
2008-03-28,02:00:00,1336.2500,1336.2500,1333.5000,1333.7500,14351
2008-03-28,02:05:00,1333.7500,1336.0000,1332.7500,1335.5000,23943
2008-03-28,02:10:00,1335.5000,1336.7500,1335.0000,1335.2500,9867
2008-03-28,02:15:00,1335.0000,1337.2500,1334.0000,1335.2500,20504
2008-03-28,02:20:00,1335.2500,1337.2500,1333.5000,1336.7500,18375
2008-03-28,02:25:00,1336.7500,1337.7500,1335.7500,1336.0000,18208
2008-03-28,02:30:00,1336.0000,1338.2500,1336.0000,1337.7500,13360
2008-03-28,02:35:00,1338.0000,1341.5000,1337.5000,1340.7500,37540
2008-03-28,02:40:00,1340.7500,1342.5000,1339.2500,1339.7500,22599
2008-03-28,02:45:00,1340.0000,1341.5000,1339.0000,1341.2500,11715
2008-03-28,02:50:00,1341.2500,1343.2500,1339.5000,1339.7500,22971
2008-03-28,02:55:00,1339.7500,1340.5000,1336.7500,1337.7500,26939
2008-03-28,03:00:00,1337.7500,1339.5000,1336.2500,1338.5000,14065
2008-03-28,03:05:00,1338.7500,1339.2500,1336.5000,1338.0000,14142
2008-03-28,03:10:00,1337.7500,1339.5000,1336.0000,1339.2500,16043
2008-03-28,03:15:00,1339.0000,1339.2500,1336.2500,1337.5000,8276
2008-03-28,03:20:00,1337.5000,1337.5000,1333.7500,1334.5000,25307
2008-03-28,03:25:00,1334.5000,1337.0000,1334.0000,1335.5000,19566
2008-03-28,03:30:00,1335.5000,1336.7500,1333.2500,1333.2500,15500
2008-03-28,03:35:00,1333.2500,1334.0000,1327.5000,1327.7500,53512
2008-03-28,03:40:00,1327.7500,1330.7500,1327.5000,1328.7500,40940
2008-03-28,03:45:00,1328.7500,1330.5000,1328.0000,1328.7500,29916
2008-03-28,03:50:00,1328.7500,1329.7500,1326.7500,1328.7500,38648
2008-03-28,03:55:00,1328.7500,1329.5000,1326.5000,1327.7500,46714
2008-03-28,04:00:00,1327.7500,1329.2500,1327.2500,1328.5000,39501
2008-03-28,04:05:00,1328.7500,1330.7500,1328.5000,1329.7500,13662
2008-03-28,04:10:00,1329.7500,1330.5000,1328.5000,1330.2500,15407
2008-03-28,04:15:00,1330.2500,1330.2500,1330.2500,1330.2500,26
2008-03-28,04:20:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2008-03-28,04:30:00,1330.2500,1331.2500,1329.7500,1330.0000,2954
2008-03-28,04:35:00,1330.0000,1330.2500,1330.0000,1330.2500,514
2008-03-28,04:40:00,1330.5000,1331.0000,1330.2500,1331.0000,1440
2008-03-28,04:45:00,1330.7500,1331.2500,1330.7500,1331.0000,259
2008-03-28,04:50:00,1331.0000,1331.2500,1330.7500,1331.0000,211
2008-03-28,04:55:00,1331.0000,1332.5000,1331.0000,1331.7500,653
2008-03-28,05:00:00,1331.7500,1331.7500,1330.7500,1331.0000,677
2008-03-28,05:05:00,1330.7500,1331.0000,1330.5000,1330.5000,136
2008-03-28,05:10:00,1330.5000,1331.0000,1330.5000,1330.7500,112
2008-03-28,05:15:00,1330.7500,1331.0000,1330.5000,1330.5000,73
2008-03-28,05:20:00,1330.5000,1330.7500,1330.5000,1330.7500,9
2008-03-28,05:25:00,1330.5000,1330.7500,1330.5000,1330.5000,89
2008-03-28,06:00:00,1330.2500,1330.7500,1330.0000,1330.7500,321
2008-03-28,06:05:00,1330.7500,1331.0000,1330.5000,1330.5000,272
2008-03-28,06:10:00,1330.7500,1330.7500,1330.0000,1330.2500,125
2008-03-28,06:15:00,1330.5000,1330.7500,1330.5000,1330.5000,147
2008-03-28,06:20:00,1330.2500,1330.2500,1330.0000,1330.2500,81
2008-03-28,06:25:00,1330.0000,1331.0000,1329.7500,1331.0000,256
2008-03-28,06:30:00,1331.0000,1331.2500,1330.5000,1330.5000,103
2008-03-28,06:35:00,1330.7500,1331.0000,1330.5000,1330.5000,42
2008-03-28,06:40:00,1330.5000,1331.5000,1330.5000,1331.0000,220
2008-03-28,06:45:00,1330.7500,1331.5000,1330.7500,1330.7500,97
2008-03-28,06:50:00,1331.0000,1331.2500,1330.7500,1331.0000,104
2008-03-28,06:55:00,1331.0000,1331.0000,1330.7500,1330.7500,18
2008-03-28,07:00:00,1331.0000,1331.0000,1330.7500,1330.7500,68
2008-03-28,07:05:00,1330.7500,1330.7500,1330.7500,1330.7500,6
2008-03-28,07:10:00,1331.0000,1331.0000,1330.7500,1330.7500,27
2008-03-28,07:15:00,1330.7500,1330.7500,1330.5000,1330.7500,37
2008-03-28,07:20:00,1330.7500,1330.7500,1329.2500,1329.5000,176
2008-03-28,07:25:00,1329.5000,1329.7500,1329.2500,1329.5000,94
2008-03-28,07:30:00,1329.5000,1329.7500,1329.5000,1329.7500,69
2008-03-28,07:35:00,1329.7500,1330.0000,1329.7500,1330.0000,37
2008-03-28,07:40:00,1330.0000,1330.5000,1330.0000,1330.5000,27
2008-03-28,07:45:00,1330.2500,1331.7500,1330.2500,1330.5000,210
2008-03-28,07:50:00,1330.5000,1331.2500,1330.2500,1331.2500,42
2008-03-28,07:55:00,1331.0000,1331.7500,1331.0000,1331.5000,179
2008-03-28,08:00:00,1331.5000,1331.7500,1331.5000,1331.7500,126
2008-03-28,08:05:00,1331.7500,1332.2500,1331.7500,1332.2500,141
2008-03-28,08:10:00,1332.2500,1332.2500,1332.0000,1332.0000,78
2008-03-28,08:15:00,1332.0000,1332.2500,1331.7500,1332.0000,166
2008-03-28,08:20:00,1332.0000,1332.0000,1331.7500,1332.0000,31
2008-03-28,08:25:00,1331.7500,1331.7500,1331.5000,1331.5000,23
2008-03-28,08:30:00,1331.7500,1332.2500,1331.7500,1332.0000,56
2008-03-28,08:35:00,1332.0000,1332.0000,1331.2500,1332.0000,196
2008-03-28,08:40:00,1332.0000,1332.0000,1331.7500,1331.7500,26
2008-03-28,08:45:00,1332.0000,1332.0000,1331.7500,1331.7500,232
2008-03-28,08:50:00,1331.7500,1332.2500,1331.7500,1332.2500,657
2008-03-28,08:55:00,1332.2500,1332.2500,1332.0000,1332.2500,122
2008-03-28,09:00:00,1332.2500,1332.5000,1332.0000,1332.0000,177
2008-03-28,09:05:00,1332.2500,1332.5000,1332.0000,1332.2500,40
2008-03-28,09:10:00,1332.2500,1332.7500,1332.0000,1332.5000,188
2008-03-28,09:15:00,1332.7500,1333.5000,1332.5000,1333.2500,571
2008-03-28,09:20:00,1333.5000,1333.5000,1333.0000,1333.2500,41
2008-03-28,09:25:00,1333.2500,1333.2500,1333.0000,1333.2500,99
2008-03-28,09:30:00,1333.2500,1333.2500,1333.0000,1333.0000,92
2008-03-28,09:35:00,1333.0000,1333.2500,1333.0000,1333.2500,68
2008-03-28,09:40:00,1333.0000,1333.2500,1332.7500,1333.0000,236
2008-03-28,09:45:00,1333.0000,1334.0000,1332.7500,1333.7500,373
2008-03-28,09:50:00,1333.7500,1333.7500,1333.5000,1333.7500,76
2008-03-28,09:55:00,1333.7500,1333.7500,1333.7500,1333.7500,76
2008-03-28,10:00:00,1333.7500,1334.0000,1333.7500,1334.0000,548
2008-03-28,10:05:00,1334.0000,1334.0000,1333.7500,1333.7500,173
2008-03-28,10:10:00,1333.7500,1334.0000,1333.7500,1334.0000,91
2008-03-28,10:15:00,1333.7500,1334.0000,1333.5000,1334.0000,49
2008-03-28,10:20:00,1334.0000,1334.7500,1334.0000,1334.7500,1015
2008-03-28,10:25:00,1334.7500,1335.0000,1334.5000,1334.5000,529
2008-03-28,10:30:00,1334.2500,1335.0000,1334.2500,1334.7500,80
2008-03-28,10:35:00,1334.7500,1334.7500,1334.5000,1334.7500,116
2008-03-28,10:40:00,1334.7500,1334.7500,1334.2500,1334.2500,27
2008-03-28,10:45:00,1334.5000,1334.7500,1334.2500,1334.5000,50
2008-03-28,10:50:00,1334.5000,1334.5000,1334.2500,1334.5000,57
2008-03-28,10:55:00,1334.5000,1334.7500,1334.2500,1334.5000,50
2008-03-28,11:00:00,1334.5000,1334.5000,1334.2500,1334.2500,47
2008-03-28,11:05:00,1334.5000,1334.5000,1334.2500,1334.2500,89
2008-03-28,11:10:00,1334.5000,1334.7500,1334.5000,1334.7500,73
2008-03-28,11:15:00,1334.5000,1334.7500,1334.5000,1334.5000,51
2008-03-28,11:20:00,1334.5000,1334.7500,1334.5000,1334.7500,53
2008-03-28,11:25:00,1334.5000,1335.0000,1334.5000,1335.0000,47
2008-03-28,11:30:00,1335.0000,1335.5000,1334.7500,1335.5000,631
2008-03-28,11:35:00,1335.2500,1336.0000,1335.2500,1335.7500,526
2008-03-28,11:40:00,1335.7500,1337.0000,1335.5000,1336.7500,836
2008-03-28,11:45:00,1337.0000,1338.0000,1336.5000,1337.7500,1600
2008-03-28,11:50:00,1337.7500,1338.0000,1337.2500,1337.5000,163
2008-03-28,11:55:00,1337.0000,1338.2500,1337.0000,1338.0000,516
2008-03-28,12:00:00,1338.0000,1338.2500,1337.2500,1337.2500,144
2008-03-28,12:05:00,1337.2500,1337.7500,1336.5000,1336.5000,248
2008-03-28,12:10:00,1336.5000,1337.0000,1336.5000,1336.7500,68
2008-03-28,12:15:00,1336.5000,1336.7500,1336.2500,1336.7500,115
2008-03-28,12:20:00,1336.5000,1337.0000,1336.2500,1337.0000,181
2008-03-28,12:25:00,1337.0000,1338.2500,1337.0000,1338.2500,436
2008-03-28,12:30:00,1338.0000,1338.5000,1338.0000,1338.2500,255
2008-03-28,12:35:00,1338.5000,1339.0000,1337.5000,1338.7500,381
2008-03-28,12:40:00,1338.5000,1339.0000,1338.5000,1338.7500,96
2008-03-28,12:45:00,1339.0000,1339.0000,1338.0000,1338.0000,296
2008-03-28,12:50:00,1338.0000,1338.2500,1337.5000,1337.5000,115
2008-03-28,12:55:00,1337.5000,1337.7500,1337.2500,1337.5000,37
2008-03-28,13:00:00,1337.7500,1338.2500,1337.5000,1337.7500,69
2008-03-28,13:05:00,1337.7500,1337.7500,1336.2500,1336.7500,125
2008-03-28,13:10:00,1336.7500,1337.7500,1336.5000,1337.5000,235
2008-03-28,13:15:00,1337.2500,1338.0000,1337.0000,1337.7500,119
2008-03-28,13:20:00,1337.7500,1337.7500,1337.0000,1337.5000,158
2008-03-28,13:25:00,1337.5000,1337.7500,1336.7500,1336.7500,163
2008-03-28,13:30:00,1337.0000,1337.0000,1336.0000,1336.0000,186
2008-03-28,13:35:00,1336.0000,1336.2500,1335.2500,1335.7500,296
2008-03-28,13:40:00,1336.0000,1336.2500,1335.2500,1335.5000,114
2008-03-28,13:45:00,1335.5000,1336.0000,1335.5000,1335.5000,74
2008-03-28,13:50:00,1335.5000,1335.5000,1334.7500,1335.2500,226
2008-03-28,13:55:00,1335.2500,1335.5000,1335.2500,1335.5000,16
2008-03-28,14:00:00,1335.2500,1335.7500,1335.0000,1335.2500,261
2008-03-28,14:05:00,1335.2500,1335.5000,1335.0000,1335.2500,67
2008-03-28,14:10:00,1335.2500,1336.2500,1335.2500,1336.2500,140
2008-03-28,14:15:00,1336.2500,1336.7500,1336.2500,1336.7500,170
2008-03-28,14:20:00,1336.7500,1336.7500,1336.0000,1336.5000,51
2008-03-28,14:25:00,1336.2500,1336.2500,1336.0000,1336.2500,27
2008-03-28,14:30:00,1336.2500,1337.5000,1336.2500,1337.5000,321
2008-03-28,14:35:00,1337.2500,1337.2500,1336.2500,1336.7500,140
2008-03-28,14:40:00,1336.7500,1337.2500,1336.7500,1337.2500,81
2008-03-28,14:45:00,1337.0000,1337.0000,1336.7500,1337.0000,18
2008-03-28,14:50:00,1337.0000,1337.2500,1335.7500,1336.5000,174
2008-03-28,14:55:00,1336.2500,1337.0000,1336.2500,1337.0000,118
2008-03-28,15:00:00,1337.0000,1338.5000,1337.0000,1338.2500,773
2008-03-28,15:05:00,1338.0000,1338.2500,1336.0000,1336.0000,353
2008-03-28,15:10:00,1336.2500,1336.5000,1336.0000,1336.5000,277
2008-03-28,15:15:00,1336.5000,1336.5000,1335.2500,1335.7500,354
2008-03-28,15:20:00,1335.5000,1335.7500,1334.5000,1335.7500,423
2008-03-28,15:25:00,1335.7500,1335.7500,1335.2500,1335.2500,208
2008-03-28,15:30:00,1335.2500,1336.5000,1335.2500,1336.2500,619
2008-03-28,15:35:00,1336.2500,1336.7500,1336.0000,1336.5000,385
2008-03-28,15:40:00,1336.5000,1336.7500,1336.5000,1336.7500,223
2008-03-28,15:45:00,1336.7500,1337.2500,1336.2500,1337.0000,280
2008-03-28,15:50:00,1337.2500,1337.5000,1337.0000,1337.5000,683
2008-03-28,15:55:00,1337.2500,1337.5000,1337.0000,1337.5000,249
2008-03-28,16:00:00,1337.5000,1337.5000,1335.2500,1335.2500,3125
2008-03-28,16:05:00,1335.2500,1336.5000,1335.2500,1336.0000,699
2008-03-28,16:10:00,1336.0000,1336.7500,1336.0000,1336.5000,1189
2008-03-28,16:15:00,1336.2500,1336.5000,1335.2500,1335.5000,745
2008-03-28,16:20:00,1335.5000,1335.7500,1335.2500,1335.5000,312
2008-03-28,16:25:00,1335.5000,1335.7500,1335.0000,1335.2500,519
2008-03-28,16:30:00,1335.2500,1335.5000,1335.0000,1335.2500,491
2008-03-28,16:35:00,1335.2500,1337.0000,1335.0000,1336.7500,1174
2008-03-28,16:40:00,1337.0000,1337.5000,1336.7500,1336.7500,1578
2008-03-28,16:45:00,1336.7500,1337.5000,1336.5000,1337.2500,1047
2008-03-28,16:50:00,1337.5000,1338.2500,1337.5000,1338.0000,1556
2008-03-28,16:55:00,1338.0000,1338.2500,1337.0000,1337.7500,1420
2008-03-28,17:00:00,1337.7500,1339.5000,1337.2500,1339.2500,2703
2008-03-28,17:05:00,1339.2500,1339.2500,1338.0000,1338.5000,1163
2008-03-28,17:10:00,1338.5000,1339.5000,1338.0000,1339.2500,553
2008-03-28,17:15:00,1339.2500,1340.5000,1339.2500,1339.7500,2690
2008-03-28,17:20:00,1339.7500,1340.0000,1339.0000,1339.7500,824
2008-03-28,17:25:00,1340.0000,1340.2500,1340.0000,1340.2500,636
2008-03-28,17:30:00,1340.0000,1340.2500,1339.0000,1339.0000,600
2008-03-28,17:35:00,1339.2500,1339.7500,1339.0000,1339.0000,625
2008-03-28,17:40:00,1339.0000,1340.5000,1339.0000,1339.2500,1317
2008-03-28,17:45:00,1339.5000,1340.2500,1339.2500,1339.5000,1048
2008-03-28,17:50:00,1339.5000,1339.5000,1337.7500,1338.0000,1677
2008-03-28,17:55:00,1337.7500,1338.2500,1337.2500,1338.2500,539
2008-03-28,18:00:00,1338.2500,1339.0000,1338.0000,1339.0000,432
2008-03-28,18:05:00,1339.0000,1339.5000,1338.7500,1338.7500,711
2008-03-28,18:10:00,1338.7500,1338.7500,1337.7500,1337.7500,707
2008-03-28,18:15:00,1338.0000,1338.0000,1337.5000,1337.5000,194
2008-03-28,18:20:00,1337.5000,1338.7500,1337.5000,1338.5000,407
2008-03-28,18:25:00,1338.2500,1338.5000,1337.2500,1337.5000,866
2008-03-28,18:30:00,1337.7500,1337.7500,1336.7500,1337.2500,500
2008-03-28,18:35:00,1337.2500,1337.7500,1337.2500,1337.2500,304
2008-03-28,18:40:00,1337.2500,1337.2500,1336.5000,1337.0000,692
2008-03-28,18:45:00,1336.7500,1337.0000,1336.2500,1336.7500,511
2008-03-28,18:50:00,1336.5000,1337.5000,1336.5000,1337.2500,751
2008-03-28,18:55:00,1337.0000,1337.5000,1337.0000,1337.5000,369
2008-03-28,19:00:00,1337.5000,1337.7500,1337.0000,1337.0000,361
2008-03-28,19:05:00,1337.0000,1337.2500,1336.7500,1337.0000,443
2008-03-28,19:10:00,1337.0000,1337.2500,1337.0000,1337.0000,132
2008-03-28,19:15:00,1337.2500,1338.7500,1337.2500,1338.0000,2478
2008-03-28,19:20:00,1338.2500,1338.2500,1337.2500,1337.2500,611
2008-03-28,19:25:00,1337.2500,1338.0000,1337.2500,1337.2500,191
2008-03-28,19:30:00,1337.2500,1337.2500,1336.7500,1337.0000,373
2008-03-28,19:35:00,1337.0000,1337.0000,1336.0000,1336.2500,1345
2008-03-28,19:40:00,1336.2500,1337.2500,1336.0000,1337.0000,1680
2008-03-28,19:45:00,1337.0000,1337.2500,1336.0000,1336.5000,1058
2008-03-28,19:50:00,1336.5000,1336.5000,1336.0000,1336.0000,553
2008-03-28,19:55:00,1336.0000,1336.2500,1335.2500,1335.5000,1418
2008-03-28,20:00:00,1335.5000,1335.7500,1335.0000,1335.2500,1993
2008-03-28,20:05:00,1335.2500,1336.5000,1335.0000,1336.0000,1720
2008-03-28,20:10:00,1336.0000,1337.0000,1335.7500,1336.2500,1596
2008-03-28,20:15:00,1336.2500,1337.2500,1336.2500,1336.5000,1134
2008-03-28,20:20:00,1336.5000,1337.0000,1335.7500,1336.7500,1968
2008-03-28,20:25:00,1336.7500,1337.2500,1336.0000,1336.7500,2305
2008-03-28,20:30:00,1336.5000,1339.5000,1335.0000,1335.7500,17568
2008-03-28,20:35:00,1335.7500,1337.0000,1334.2500,1334.5000,7878
2008-03-28,20:40:00,1334.7500,1336.0000,1334.5000,1334.7500,4536
2008-03-28,20:45:00,1334.7500,1334.7500,1332.5000,1332.7500,4634
2008-03-28,20:50:00,1332.5000,1333.0000,1331.5000,1332.7500,7838
2008-03-28,20:55:00,1332.7500,1334.7500,1332.5000,1333.5000,5538
2008-03-28,21:00:00,1333.7500,1334.0000,1332.7500,1333.2500,2675
2008-03-28,21:05:00,1333.5000,1334.5000,1333.2500,1334.2500,2272
2008-03-28,21:10:00,1334.5000,1335.2500,1334.0000,1335.0000,5622
2008-03-28,21:15:00,1335.0000,1335.5000,1334.5000,1335.0000,2707
2008-03-28,21:20:00,1335.0000,1335.0000,1334.2500,1334.5000,1355
2008-03-28,21:25:00,1334.5000,1334.7500,1332.2500,1333.0000,5122
2008-03-28,21:30:00,1333.0000,1334.5000,1331.0000,1332.7500,34522
2008-03-28,21:35:00,1332.7500,1333.2500,1330.7500,1332.2500,26367
2008-03-28,21:40:00,1332.0000,1332.2500,1330.5000,1331.7500,25843
2008-03-28,21:45:00,1331.5000,1331.5000,1329.0000,1330.0000,25609
2008-03-28,21:50:00,1330.0000,1334.0000,1330.0000,1332.5000,24488
2008-03-28,21:55:00,1332.5000,1335.5000,1331.7500,1332.0000,30402
2008-03-28,22:00:00,1332.0000,1336.7500,1332.0000,1336.2500,30355
2008-03-28,22:05:00,1336.2500,1336.7500,1334.2500,1335.5000,17302
2008-03-28,22:10:00,1335.7500,1336.5000,1332.5000,1332.7500,22581
2008-03-28,22:15:00,1333.0000,1333.0000,1331.0000,1332.0000,22221
2008-03-28,22:20:00,1332.2500,1332.5000,1330.7500,1332.2500,14698
2008-03-28,22:25:00,1332.2500,1334.2500,1331.5000,1333.5000,20606
2008-03-28,22:30:00,1333.5000,1334.7500,1332.5000,1333.0000,20313
2008-03-28,22:35:00,1333.0000,1333.5000,1329.0000,1329.2500,24886
2008-03-28,22:40:00,1329.2500,1330.5000,1327.7500,1329.0000,27577
2008-03-28,22:45:00,1329.0000,1331.0000,1328.2500,1329.5000,17315
2008-03-28,22:50:00,1329.7500,1331.5000,1328.7500,1330.5000,18177
2008-03-28,22:55:00,1330.5000,1331.2500,1327.5000,1330.2500,25619
2008-03-28,23:00:00,1330.2500,1330.5000,1328.5000,1330.0000,11821
2008-03-28,23:05:00,1330.0000,1332.0000,1329.0000,1329.5000,20781
2008-03-28,23:10:00,1329.5000,1330.5000,1328.5000,1330.2500,10565
2008-03-28,23:15:00,1330.2500,1331.2500,1328.7500,1329.5000,12199
2008-03-28,23:20:00,1329.5000,1332.0000,1329.0000,1331.0000,13565
2008-03-28,23:25:00,1331.0000,1332.7500,1330.7500,1331.7500,10311
2008-03-28,23:30:00,1331.7500,1333.0000,1331.7500,1332.5000,13022
2008-03-28,23:35:00,1332.5000,1333.2500,1332.0000,1332.2500,9704
2008-03-28,23:40:00,1332.2500,1332.7500,1331.2500,1332.2500,7629
2008-03-28,23:45:00,1332.2500,1333.5000,1331.2500,1331.7500,13576
2008-03-28,23:50:00,1331.5000,1333.7500,1331.5000,1333.5000,12691
2008-03-28,23:55:00,1333.7500,1334.7500,1332.5000,1333.0000,17424
2008-03-29,00:00:00,1333.0000,1333.2500,1331.0000,1331.2500,11617
2008-03-29,00:05:00,1331.5000,1332.2500,1329.5000,1330.2500,10033
2008-03-29,00:10:00,1330.5000,1330.7500,1328.7500,1330.7500,11515
2008-03-29,00:15:00,1330.5000,1330.7500,1328.0000,1328.2500,14802
2008-03-29,00:20:00,1328.2500,1330.5000,1328.2500,1329.5000,10756
2008-03-29,00:25:00,1329.5000,1331.0000,1329.0000,1330.2500,6208
2008-03-29,00:30:00,1330.2500,1331.0000,1329.5000,1330.2500,7894
2008-03-29,00:35:00,1330.2500,1330.5000,1328.7500,1329.0000,7602
2008-03-29,00:40:00,1329.0000,1330.5000,1327.0000,1327.5000,24434
2008-03-29,00:45:00,1327.5000,1328.0000,1326.0000,1326.5000,19821
2008-03-29,00:50:00,1326.5000,1328.2500,1326.2500,1327.2500,9020
2008-03-29,00:55:00,1327.0000,1327.7500,1326.5000,1327.2500,6657
2008-03-29,01:00:00,1327.2500,1329.2500,1326.7500,1329.0000,13327
2008-03-29,01:05:00,1328.7500,1329.5000,1327.7500,1328.0000,7163
2008-03-29,01:10:00,1328.0000,1329.0000,1327.7500,1328.5000,4350
2008-03-29,01:15:00,1328.5000,1329.2500,1328.0000,1328.7500,5487
2008-03-29,01:20:00,1328.7500,1329.5000,1328.0000,1328.2500,5734
2008-03-29,01:25:00,1328.2500,1329.0000,1327.7500,1328.7500,3866
2008-03-29,01:30:00,1328.7500,1329.0000,1326.5000,1326.7500,8321
2008-03-29,01:35:00,1326.7500,1327.7500,1325.5000,1327.5000,13839
2008-03-29,01:40:00,1327.2500,1327.2500,1323.7500,1324.0000,28952
2008-03-29,01:45:00,1324.0000,1325.5000,1323.7500,1324.2500,16249
2008-03-29,01:50:00,1324.2500,1324.7500,1323.0000,1324.0000,22143
2008-03-29,01:55:00,1324.0000,1325.0000,1323.2500,1324.2500,9847
2008-03-29,02:00:00,1324.5000,1325.2500,1323.2500,1325.2500,10462
2008-03-29,02:05:00,1325.2500,1325.7500,1324.2500,1324.7500,11273
2008-03-29,02:10:00,1325.0000,1325.7500,1323.5000,1325.5000,7186
2008-03-29,02:15:00,1325.5000,1326.5000,1324.5000,1325.0000,16392
2008-03-29,02:20:00,1325.2500,1325.7500,1323.2500,1324.5000,15217
2008-03-29,02:25:00,1324.2500,1324.7500,1321.7500,1322.7500,20249
2008-03-29,02:30:00,1323.0000,1324.5000,1322.5000,1323.0000,12200
2008-03-29,02:35:00,1323.0000,1323.5000,1321.0000,1321.5000,18626
2008-03-29,02:40:00,1321.5000,1322.2500,1320.5000,1321.2500,20244
2008-03-29,02:45:00,1321.5000,1323.2500,1320.7500,1322.5000,12754
2008-03-29,02:50:00,1322.7500,1322.7500,1321.2500,1321.5000,5970
2008-03-29,02:55:00,1321.5000,1324.0000,1320.7500,1323.7500,13692
2008-03-29,03:00:00,1323.7500,1323.7500,1322.2500,1322.5000,9406
2008-03-29,03:05:00,1322.7500,1322.7500,1320.5000,1321.2500,16498
2008-03-29,03:10:00,1321.2500,1321.7500,1319.2500,1319.2500,17368
2008-03-29,03:15:00,1319.2500,1319.2500,1315.7500,1317.7500,35387
2008-03-29,03:20:00,1317.7500,1319.7500,1317.2500,1318.5000,26429
2008-03-29,03:25:00,1318.5000,1320.5000,1318.0000,1319.5000,17082
2008-03-29,03:30:00,1319.5000,1319.7500,1317.7500,1319.5000,15528
2008-03-29,03:35:00,1319.5000,1320.5000,1317.7500,1318.0000,13714
2008-03-29,03:40:00,1318.0000,1319.2500,1316.2500,1317.0000,22802
2008-03-29,03:45:00,1317.0000,1317.5000,1313.7500,1316.0000,29045
2008-03-29,03:50:00,1316.0000,1317.7500,1315.5000,1317.5000,22110
2008-03-29,03:55:00,1317.7500,1317.7500,1315.2500,1317.0000,44886
2008-03-29,04:00:00,1317.2500,1319.0000,1316.7500,1318.7500,40931
2008-03-29,04:05:00,1319.0000,1319.2500,1318.2500,1318.5000,10988
2008-03-29,04:10:00,1318.2500,1319.2500,1318.2500,1318.5000,14215
2008-03-29,04:15:00,1318.5000,1318.5000,1318.5000,1318.5000,4
2008-03-29,04:20:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-03-31,06:00:00,1319.0000,1320.0000,1318.0000,1319.2500,2085
2008-03-31,06:05:00,1319.2500,1319.5000,1319.0000,1319.5000,180
2008-03-31,06:10:00,1319.5000,1319.7500,1319.2500,1319.7500,523
2008-03-31,06:15:00,1319.7500,1320.0000,1319.5000,1319.5000,158
2008-03-31,06:20:00,1319.7500,1319.7500,1319.5000,1319.7500,147
2008-03-31,06:25:00,1319.7500,1320.7500,1319.7500,1320.7500,333
2008-03-31,06:30:00,1320.5000,1320.5000,1320.0000,1320.2500,187
2008-03-31,06:35:00,1320.2500,1320.7500,1320.2500,1320.5000,274
2008-03-31,06:40:00,1320.7500,1320.7500,1320.5000,1320.7500,173
2008-03-31,06:45:00,1320.7500,1321.0000,1320.5000,1320.7500,147
2008-03-31,06:50:00,1320.5000,1320.7500,1320.2500,1320.5000,56
2008-03-31,06:55:00,1320.5000,1320.7500,1320.5000,1320.7500,39
2008-03-31,07:00:00,1320.7500,1320.7500,1320.5000,1320.7500,15
2008-03-31,07:05:00,1320.7500,1320.7500,1320.5000,1320.7500,72
2008-03-31,07:10:00,1320.7500,1321.0000,1320.2500,1320.7500,181
2008-03-31,07:15:00,1320.7500,1321.5000,1320.7500,1321.0000,304
2008-03-31,07:20:00,1321.0000,1321.5000,1321.0000,1321.2500,39
2008-03-31,07:25:00,1321.2500,1322.0000,1321.0000,1321.5000,272
2008-03-31,07:30:00,1321.7500,1321.7500,1320.5000,1320.7500,148
2008-03-31,07:35:00,1321.0000,1321.2500,1320.5000,1320.7500,592
2008-03-31,07:40:00,1320.7500,1322.5000,1320.7500,1322.0000,367
2008-03-31,07:45:00,1322.2500,1322.5000,1321.7500,1322.0000,119
2008-03-31,07:50:00,1321.7500,1323.0000,1321.5000,1322.5000,552
2008-03-31,07:55:00,1322.5000,1323.2500,1322.2500,1322.2500,599
2008-03-31,08:00:00,1322.5000,1322.5000,1321.2500,1321.2500,301
2008-03-31,08:05:00,1321.2500,1322.5000,1320.2500,1321.0000,587
2008-03-31,08:10:00,1321.0000,1321.7500,1320.5000,1321.2500,106
2008-03-31,08:15:00,1321.2500,1321.5000,1320.7500,1320.7500,58
2008-03-31,08:20:00,1320.7500,1321.2500,1320.7500,1320.7500,67
2008-03-31,08:25:00,1320.7500,1321.7500,1320.7500,1321.5000,252
2008-03-31,08:30:00,1321.2500,1321.7500,1320.2500,1320.5000,98
2008-03-31,08:35:00,1320.5000,1320.7500,1320.0000,1320.0000,131
2008-03-31,08:40:00,1320.2500,1320.5000,1320.0000,1320.0000,100
2008-03-31,08:45:00,1320.2500,1320.5000,1320.0000,1320.5000,547
2008-03-31,08:50:00,1320.2500,1320.5000,1320.0000,1320.5000,40
2008-03-31,08:55:00,1320.5000,1321.5000,1320.2500,1320.5000,199
2008-03-31,09:00:00,1320.7500,1321.5000,1320.7500,1320.7500,108
2008-03-31,09:05:00,1321.0000,1321.5000,1320.7500,1321.0000,63
2008-03-31,09:10:00,1321.2500,1322.5000,1321.0000,1322.2500,283
2008-03-31,09:15:00,1322.0000,1322.0000,1321.2500,1321.7500,65
2008-03-31,09:20:00,1321.7500,1322.5000,1321.2500,1322.0000,203
2008-03-31,09:25:00,1322.0000,1322.2500,1320.2500,1320.5000,407
2008-03-31,09:30:00,1320.7500,1321.5000,1320.5000,1321.2500,138
2008-03-31,09:35:00,1321.2500,1321.5000,1320.7500,1321.5000,125
2008-03-31,09:40:00,1321.2500,1321.2500,1320.5000,1320.7500,155
2008-03-31,09:45:00,1320.7500,1321.2500,1320.7500,1321.0000,35
2008-03-31,09:50:00,1321.0000,1321.5000,1321.0000,1321.0000,149
2008-03-31,09:55:00,1321.2500,1321.2500,1321.0000,1321.2500,53
2008-03-31,10:00:00,1321.5000,1321.7500,1321.0000,1321.2500,176
2008-03-31,10:05:00,1321.2500,1321.2500,1320.7500,1321.0000,39
2008-03-31,10:10:00,1321.0000,1321.2500,1321.0000,1321.0000,57
2008-03-31,10:15:00,1321.2500,1321.5000,1321.0000,1321.5000,61
2008-03-31,10:20:00,1321.5000,1321.5000,1321.2500,1321.2500,6
2008-03-31,10:25:00,1321.2500,1321.2500,1321.0000,1321.0000,49
2008-03-31,10:30:00,1321.2500,1321.2500,1320.5000,1320.7500,163
2008-03-31,10:35:00,1320.5000,1320.7500,1320.5000,1320.7500,32
2008-03-31,10:40:00,1320.7500,1320.7500,1320.5000,1320.7500,41
2008-03-31,10:45:00,1321.0000,1321.2500,1320.7500,1321.0000,63
2008-03-31,10:50:00,1320.7500,1321.0000,1320.7500,1320.7500,24
2008-03-31,10:55:00,1320.5000,1320.7500,1320.5000,1320.7500,34
2008-03-31,11:00:00,1320.7500,1321.0000,1320.2500,1320.2500,63
2008-03-31,11:05:00,1320.2500,1320.5000,1320.2500,1320.2500,32
2008-03-31,11:10:00,1320.2500,1320.5000,1320.0000,1320.5000,120
2008-03-31,11:15:00,1320.7500,1320.7500,1320.5000,1320.5000,30
2008-03-31,11:20:00,1320.5000,1320.5000,1320.2500,1320.2500,48
2008-03-31,11:25:00,1320.2500,1320.7500,1320.2500,1320.2500,16
2008-03-31,11:30:00,1320.2500,1320.2500,1320.0000,1320.0000,49
2008-03-31,11:35:00,1320.0000,1320.2500,1319.7500,1320.2500,158
2008-03-31,11:40:00,1320.0000,1320.2500,1320.0000,1320.0000,48
2008-03-31,11:45:00,1320.0000,1320.5000,1320.0000,1320.0000,76
2008-03-31,11:50:00,1320.0000,1320.2500,1320.0000,1320.0000,26
2008-03-31,11:55:00,1320.0000,1320.2500,1318.5000,1318.7500,607
2008-03-31,12:00:00,1318.7500,1318.7500,1318.0000,1318.2500,519
2008-03-31,12:05:00,1318.2500,1318.7500,1318.2500,1318.2500,54
2008-03-31,12:10:00,1318.2500,1318.5000,1317.7500,1318.0000,278
2008-03-31,12:15:00,1318.0000,1318.0000,1317.0000,1317.0000,509
2008-03-31,12:20:00,1317.0000,1317.5000,1316.7500,1317.0000,201
2008-03-31,12:25:00,1317.0000,1317.5000,1316.5000,1316.7500,464
2008-03-31,12:30:00,1316.7500,1317.0000,1316.5000,1316.7500,84
2008-03-31,12:35:00,1316.7500,1317.7500,1316.7500,1317.7500,106
2008-03-31,12:40:00,1317.7500,1317.7500,1317.0000,1317.0000,128
2008-03-31,12:45:00,1316.7500,1316.7500,1316.5000,1316.7500,77
2008-03-31,12:50:00,1317.0000,1317.2500,1316.5000,1317.0000,176
2008-03-31,12:55:00,1317.0000,1317.2500,1316.7500,1317.0000,27
2008-03-31,13:00:00,1317.0000,1317.7500,1317.0000,1317.5000,60
2008-03-31,13:05:00,1317.5000,1318.5000,1317.5000,1318.2500,140
2008-03-31,13:10:00,1318.2500,1318.2500,1317.5000,1318.0000,79
2008-03-31,13:15:00,1318.0000,1318.2500,1317.7500,1318.2500,56
2008-03-31,13:20:00,1318.2500,1318.7500,1318.0000,1318.2500,54
2008-03-31,13:25:00,1318.5000,1319.0000,1318.5000,1318.5000,94
2008-03-31,13:30:00,1318.5000,1319.5000,1318.5000,1318.7500,240
2008-03-31,13:35:00,1318.7500,1319.5000,1318.7500,1319.2500,195
2008-03-31,13:40:00,1319.2500,1319.7500,1319.2500,1319.5000,250
2008-03-31,13:45:00,1319.5000,1319.5000,1319.2500,1319.5000,15
2008-03-31,13:50:00,1319.2500,1320.0000,1319.2500,1319.7500,155
2008-03-31,13:55:00,1319.7500,1319.7500,1318.7500,1319.7500,270
2008-03-31,14:00:00,1319.5000,1320.0000,1318.7500,1319.0000,367
2008-03-31,14:05:00,1319.0000,1319.2500,1318.5000,1318.7500,238
2008-03-31,14:10:00,1318.7500,1319.2500,1318.7500,1319.0000,86
2008-03-31,14:15:00,1318.7500,1318.7500,1317.7500,1318.0000,315
2008-03-31,14:20:00,1317.7500,1319.0000,1316.7500,1317.2500,1623
2008-03-31,14:25:00,1317.0000,1317.2500,1315.5000,1316.7500,1366
2008-03-31,14:30:00,1316.7500,1316.7500,1315.5000,1315.7500,466
2008-03-31,14:35:00,1315.5000,1316.0000,1315.2500,1316.0000,413
2008-03-31,14:40:00,1316.0000,1316.5000,1315.7500,1316.0000,613
2008-03-31,14:45:00,1316.2500,1316.2500,1315.2500,1315.5000,300
2008-03-31,14:50:00,1315.7500,1316.0000,1315.5000,1316.0000,182
2008-03-31,14:55:00,1315.7500,1315.7500,1314.7500,1315.0000,1014
2008-03-31,15:00:00,1315.2500,1315.5000,1314.0000,1314.5000,1479
2008-03-31,15:05:00,1314.5000,1315.0000,1314.2500,1315.0000,593
2008-03-31,15:10:00,1315.0000,1316.0000,1315.0000,1315.7500,771
2008-03-31,15:15:00,1315.7500,1315.7500,1314.7500,1315.0000,1922
2008-03-31,15:20:00,1315.0000,1315.2500,1314.2500,1315.2500,1680
2008-03-31,15:25:00,1315.2500,1315.5000,1314.5000,1315.0000,779
2008-03-31,15:30:00,1315.0000,1315.5000,1314.7500,1315.0000,805
2008-03-31,15:35:00,1314.7500,1315.5000,1313.5000,1314.0000,1325
2008-03-31,15:40:00,1314.0000,1314.2500,1312.5000,1313.2500,1785
2008-03-31,15:45:00,1313.2500,1313.7500,1313.0000,1313.2500,470
2008-03-31,15:50:00,1313.5000,1313.5000,1311.5000,1311.7500,2472
2008-03-31,15:55:00,1311.7500,1312.5000,1311.5000,1312.2500,1523
2008-03-31,16:00:00,1312.2500,1312.2500,1310.5000,1310.7500,2555
2008-03-31,16:05:00,1310.5000,1310.7500,1309.5000,1310.0000,5064
2008-03-31,16:10:00,1310.0000,1310.5000,1309.7500,1310.5000,865
2008-03-31,16:15:00,1310.7500,1311.0000,1309.5000,1310.2500,1753
2008-03-31,16:20:00,1310.0000,1311.0000,1309.5000,1311.0000,1060
2008-03-31,16:25:00,1310.7500,1311.7500,1310.7500,1311.5000,1442
2008-03-31,16:30:00,1311.5000,1311.5000,1311.0000,1311.0000,963
2008-03-31,16:35:00,1311.0000,1311.2500,1310.5000,1310.7500,424
2008-03-31,16:40:00,1310.7500,1311.5000,1310.7500,1311.2500,409
2008-03-31,16:45:00,1311.2500,1311.2500,1310.0000,1310.5000,1122
2008-03-31,16:50:00,1310.2500,1311.2500,1310.2500,1311.2500,528
2008-03-31,16:55:00,1311.2500,1313.0000,1311.0000,1313.0000,1348
2008-03-31,17:00:00,1313.0000,1313.0000,1312.0000,1312.2500,1389
2008-03-31,17:05:00,1312.2500,1312.5000,1312.0000,1312.2500,1014
2008-03-31,17:10:00,1312.2500,1314.0000,1312.2500,1313.2500,1309
2008-03-31,17:15:00,1313.2500,1313.5000,1312.5000,1312.5000,241
2008-03-31,17:20:00,1312.7500,1313.5000,1312.7500,1313.5000,347
2008-03-31,17:25:00,1313.5000,1313.7500,1313.0000,1313.7500,408
2008-03-31,17:30:00,1314.0000,1314.2500,1313.2500,1314.0000,933
2008-03-31,17:35:00,1314.2500,1314.2500,1313.5000,1313.5000,743
2008-03-31,17:40:00,1313.7500,1315.2500,1313.5000,1314.5000,1379
2008-03-31,17:45:00,1314.2500,1314.7500,1313.2500,1313.7500,742
2008-03-31,17:50:00,1313.7500,1314.0000,1312.7500,1312.7500,1038
2008-03-31,17:55:00,1312.7500,1314.2500,1312.7500,1314.0000,1082
2008-03-31,18:00:00,1314.2500,1315.0000,1314.0000,1314.5000,701
2008-03-31,18:05:00,1314.5000,1315.2500,1314.5000,1315.2500,892
2008-03-31,18:10:00,1315.0000,1316.2500,1314.7500,1315.7500,1198
2008-03-31,18:15:00,1316.0000,1316.7500,1315.7500,1316.0000,1330
2008-03-31,18:20:00,1316.2500,1317.2500,1316.0000,1317.0000,1338
2008-03-31,18:25:00,1317.2500,1317.5000,1316.7500,1316.7500,931
2008-03-31,18:30:00,1316.7500,1317.0000,1316.2500,1316.2500,632
2008-03-31,18:35:00,1316.2500,1316.2500,1315.0000,1315.2500,917
2008-03-31,18:40:00,1315.2500,1316.7500,1315.2500,1316.5000,796
2008-03-31,18:45:00,1316.7500,1318.0000,1316.2500,1317.5000,1769
2008-03-31,18:50:00,1317.2500,1318.0000,1316.2500,1317.2500,1322
2008-03-31,18:55:00,1317.2500,1317.7500,1316.7500,1317.5000,602
2008-03-31,19:00:00,1317.5000,1318.5000,1317.2500,1318.2500,1327
2008-03-31,19:05:00,1318.2500,1318.7500,1317.7500,1318.0000,1477
2008-03-31,19:10:00,1317.7500,1318.0000,1315.5000,1316.0000,1976
2008-03-31,19:15:00,1316.0000,1317.0000,1316.0000,1316.5000,1182
2008-03-31,19:20:00,1316.5000,1317.0000,1316.2500,1316.7500,883
2008-03-31,19:25:00,1316.7500,1318.5000,1316.7500,1317.2500,3307
2008-03-31,19:30:00,1317.2500,1318.2500,1317.0000,1318.0000,1767
2008-03-31,19:35:00,1318.2500,1318.5000,1317.2500,1317.2500,2312
2008-03-31,19:40:00,1317.2500,1318.7500,1317.2500,1318.5000,1167
2008-03-31,19:45:00,1318.5000,1318.7500,1318.2500,1318.7500,1004
2008-03-31,19:50:00,1318.7500,1319.7500,1318.5000,1319.7500,2917
2008-03-31,19:55:00,1319.5000,1320.0000,1319.2500,1320.0000,2760
2008-03-31,20:00:00,1320.0000,1320.2500,1318.7500,1319.2500,2041
2008-03-31,20:05:00,1319.2500,1319.7500,1318.7500,1319.5000,1335
2008-03-31,20:10:00,1319.5000,1320.7500,1319.2500,1319.5000,3125
2008-03-31,20:15:00,1319.5000,1320.7500,1319.2500,1319.2500,3547
2008-03-31,20:20:00,1319.2500,1319.5000,1317.7500,1319.2500,3930
2008-03-31,20:25:00,1319.2500,1319.2500,1318.0000,1318.0000,1883
2008-03-31,20:30:00,1317.7500,1318.5000,1317.5000,1317.5000,1971
2008-03-31,20:35:00,1317.5000,1318.2500,1316.7500,1316.7500,4567
2008-03-31,20:40:00,1317.0000,1317.7500,1316.2500,1317.7500,3145
2008-03-31,20:45:00,1317.7500,1317.7500,1314.7500,1314.7500,6107
2008-03-31,20:50:00,1315.0000,1316.2500,1314.7500,1315.7500,3580
2008-03-31,20:55:00,1315.7500,1317.0000,1315.5000,1315.7500,2433
2008-03-31,21:00:00,1316.0000,1317.5000,1315.0000,1316.7500,2711
2008-03-31,21:05:00,1316.7500,1317.2500,1316.2500,1316.7500,1607
2008-03-31,21:10:00,1317.0000,1317.0000,1315.5000,1316.0000,2994
2008-03-31,21:15:00,1316.0000,1316.2500,1315.2500,1316.0000,2381
2008-03-31,21:20:00,1316.0000,1316.2500,1315.5000,1315.7500,3009
2008-03-31,21:25:00,1315.5000,1316.2500,1313.7500,1316.0000,9492
2008-03-31,21:30:00,1316.0000,1317.5000,1314.5000,1315.7500,29373
2008-03-31,21:35:00,1315.7500,1316.5000,1313.5000,1316.0000,22839
2008-03-31,21:40:00,1316.0000,1321.7500,1315.5000,1321.2500,49266
2008-03-31,21:45:00,1321.2500,1322.7500,1319.2500,1321.5000,32839
2008-03-31,21:50:00,1321.2500,1322.7500,1319.7500,1322.5000,24236
2008-03-31,21:55:00,1322.2500,1323.5000,1321.5000,1321.7500,25384
2008-03-31,22:00:00,1321.5000,1321.7500,1318.7500,1319.2500,21100
2008-03-31,22:05:00,1319.5000,1321.0000,1318.7500,1319.2500,16682
2008-03-31,22:10:00,1319.2500,1320.0000,1318.0000,1319.7500,13621
2008-03-31,22:15:00,1319.7500,1321.7500,1318.7500,1321.7500,19294
2008-03-31,22:20:00,1321.5000,1322.0000,1318.5000,1318.7500,21470
2008-03-31,22:25:00,1318.7500,1319.5000,1316.5000,1317.5000,23294
2008-03-31,22:30:00,1317.7500,1319.5000,1317.0000,1317.5000,13184
2008-03-31,22:35:00,1317.5000,1320.0000,1317.5000,1319.5000,10624
2008-03-31,22:40:00,1319.5000,1319.5000,1316.7500,1318.7500,14912
2008-03-31,22:45:00,1318.7500,1318.7500,1316.5000,1317.0000,9702
2008-03-31,22:50:00,1316.7500,1319.5000,1316.7500,1318.7500,12084
2008-03-31,22:55:00,1318.7500,1321.7500,1318.0000,1321.5000,19713
2008-03-31,23:00:00,1321.5000,1321.5000,1320.2500,1320.2500,12949
2008-03-31,23:05:00,1320.5000,1322.0000,1319.7500,1320.7500,13456
2008-03-31,23:10:00,1320.7500,1320.7500,1319.2500,1320.0000,10581
2008-03-31,23:15:00,1319.7500,1321.5000,1319.0000,1320.7500,10630
2008-03-31,23:20:00,1320.7500,1322.0000,1320.2500,1321.2500,10790
2008-03-31,23:25:00,1321.2500,1324.2500,1320.7500,1323.0000,28679
2008-03-31,23:30:00,1323.0000,1324.5000,1322.7500,1324.0000,17669
2008-03-31,23:35:00,1324.0000,1324.7500,1323.2500,1323.2500,14140
2008-03-31,23:40:00,1323.5000,1325.2500,1323.0000,1325.0000,18462
2008-03-31,23:45:00,1324.7500,1326.2500,1324.5000,1325.2500,19203
2008-03-31,23:50:00,1325.5000,1326.5000,1325.2500,1326.2500,14957
2008-03-31,23:55:00,1326.2500,1326.5000,1324.5000,1325.0000,14753
2008-04-01,00:00:00,1324.7500,1326.0000,1324.5000,1324.7500,9297
2008-04-01,00:05:00,1324.5000,1325.0000,1324.0000,1324.7500,6118
2008-04-01,00:10:00,1324.5000,1324.7500,1324.0000,1324.2500,5504
2008-04-01,00:15:00,1324.2500,1324.5000,1323.0000,1323.7500,9206
2008-04-01,00:20:00,1323.7500,1323.7500,1322.0000,1323.0000,12446
2008-04-01,00:25:00,1323.0000,1324.0000,1322.2500,1323.5000,6473
2008-04-01,00:30:00,1323.7500,1324.7500,1323.0000,1324.5000,6334
2008-04-01,00:35:00,1324.5000,1325.5000,1324.0000,1324.0000,9002
2008-04-01,00:40:00,1324.0000,1324.5000,1322.5000,1323.2500,9626
2008-04-01,00:45:00,1323.2500,1324.7500,1323.0000,1324.7500,4785
2008-04-01,00:50:00,1324.5000,1325.5000,1324.2500,1325.0000,4551
2008-04-01,00:55:00,1325.2500,1327.2500,1325.0000,1326.7500,16193
2008-04-01,01:00:00,1326.7500,1328.0000,1326.2500,1327.2500,18866
2008-04-01,01:05:00,1327.5000,1329.0000,1327.2500,1328.5000,21729
2008-04-01,01:10:00,1328.2500,1328.7500,1328.0000,1328.2500,10311
2008-04-01,01:15:00,1328.0000,1328.2500,1327.5000,1328.0000,9125
2008-04-01,01:20:00,1328.0000,1329.2500,1327.7500,1329.0000,12923
2008-04-01,01:25:00,1329.2500,1329.2500,1327.7500,1328.7500,8393
2008-04-01,01:30:00,1328.7500,1330.5000,1328.0000,1328.2500,21770
2008-04-01,01:35:00,1328.0000,1329.0000,1327.7500,1328.7500,7549
2008-04-01,01:40:00,1328.7500,1329.0000,1326.5000,1327.2500,13596
2008-04-01,01:45:00,1327.0000,1327.7500,1326.5000,1327.5000,9510
2008-04-01,01:50:00,1327.5000,1327.7500,1326.7500,1327.5000,4612
2008-04-01,01:55:00,1327.5000,1328.2500,1326.2500,1326.7500,10222
2008-04-01,02:00:00,1326.5000,1326.7500,1325.2500,1325.7500,17502
2008-04-01,02:05:00,1326.0000,1326.2500,1324.5000,1325.5000,14621
2008-04-01,02:10:00,1325.5000,1325.5000,1324.0000,1325.0000,13255
2008-04-01,02:15:00,1325.0000,1326.0000,1324.0000,1324.7500,12389
2008-04-01,02:20:00,1324.7500,1326.0000,1324.5000,1325.2500,11287
2008-04-01,02:25:00,1325.5000,1326.7500,1324.7500,1325.5000,13764
2008-04-01,02:30:00,1325.5000,1327.5000,1325.2500,1327.0000,7954
2008-04-01,02:35:00,1327.0000,1327.2500,1325.5000,1325.7500,7248
2008-04-01,02:40:00,1325.7500,1326.2500,1323.2500,1323.5000,17005
2008-04-01,02:45:00,1323.5000,1324.5000,1323.2500,1324.0000,11325
2008-04-01,02:50:00,1324.0000,1324.2500,1320.5000,1321.7500,33856
2008-04-01,02:55:00,1322.0000,1323.7500,1321.7500,1323.5000,12483
2008-04-01,03:00:00,1323.5000,1323.7500,1322.2500,1322.5000,9247
2008-04-01,03:05:00,1322.7500,1323.0000,1321.2500,1322.7500,11618
2008-04-01,03:10:00,1323.0000,1323.7500,1321.5000,1322.5000,12343
2008-04-01,03:15:00,1322.5000,1323.7500,1321.5000,1323.0000,15034
2008-04-01,03:20:00,1323.0000,1325.7500,1322.5000,1325.7500,18551
2008-04-01,03:25:00,1325.5000,1326.0000,1322.7500,1323.0000,16721
2008-04-01,03:30:00,1323.0000,1323.7500,1322.0000,1323.5000,16974
2008-04-01,03:35:00,1323.7500,1325.2500,1323.0000,1324.0000,12991
2008-04-01,03:40:00,1323.7500,1328.5000,1323.7500,1326.7500,39973
2008-04-01,03:45:00,1326.7500,1328.7500,1326.2500,1328.0000,26921
2008-04-01,03:50:00,1328.0000,1328.5000,1326.5000,1327.5000,22001
2008-04-01,03:55:00,1327.2500,1327.7500,1321.7500,1322.2500,123071
2008-04-01,04:00:00,1322.2500,1324.0000,1320.0000,1322.2500,92837
2008-04-01,04:05:00,1322.2500,1322.5000,1319.5000,1319.7500,19158
2008-04-01,04:10:00,1320.0000,1322.7500,1319.2500,1321.7500,27768
2008-04-01,04:15:00,1321.7500,1321.7500,1321.7500,1321.7500,2
2008-04-01,04:20:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-04-01,04:30:00,1321.2500,1322.5000,1321.0000,1322.2500,3844
2008-04-01,04:35:00,1322.0000,1322.2500,1321.5000,1321.5000,429
2008-04-01,04:40:00,1321.7500,1324.0000,1320.7500,1321.0000,1647
2008-04-01,04:45:00,1321.0000,1322.2500,1320.7500,1322.2500,938
2008-04-01,04:50:00,1322.2500,1323.5000,1322.0000,1323.0000,1001
2008-04-01,04:55:00,1323.2500,1323.5000,1322.7500,1322.7500,472
2008-04-01,05:00:00,1322.7500,1323.0000,1322.2500,1322.2500,396
2008-04-01,05:05:00,1322.2500,1324.0000,1322.0000,1322.7500,207
2008-04-01,05:10:00,1322.5000,1322.7500,1322.0000,1322.2500,116
2008-04-01,05:15:00,1322.2500,1322.2500,1322.0000,1322.2500,146
2008-04-01,05:20:00,1322.2500,1324.0000,1322.0000,1322.0000,475
2008-04-01,05:25:00,1322.0000,1322.2500,1321.7500,1322.0000,484
2008-04-01,05:30:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2008-04-01,06:00:00,1322.0000,1322.2500,1321.7500,1321.7500,427
2008-04-01,06:05:00,1321.7500,1322.0000,1321.2500,1321.2500,158
2008-04-01,06:10:00,1321.2500,1321.5000,1321.2500,1321.2500,263
2008-04-01,06:15:00,1321.5000,1322.2500,1321.5000,1322.0000,262
2008-04-01,06:20:00,1321.7500,1322.0000,1321.5000,1321.7500,232
2008-04-01,06:25:00,1321.7500,1322.0000,1321.7500,1321.7500,53
2008-04-01,06:30:00,1321.7500,1322.2500,1321.7500,1321.7500,106
2008-04-01,06:35:00,1321.7500,1322.0000,1321.5000,1321.7500,548
2008-04-01,06:40:00,1321.2500,1321.7500,1321.2500,1321.5000,46
2008-04-01,06:45:00,1321.7500,1322.5000,1321.2500,1322.2500,188
2008-04-01,06:50:00,1322.5000,1322.5000,1322.2500,1322.5000,179
2008-04-01,06:55:00,1322.5000,1323.5000,1322.5000,1323.2500,205
2008-04-01,07:00:00,1323.2500,1323.2500,1322.7500,1323.0000,67
2008-04-01,07:05:00,1323.0000,1323.0000,1322.7500,1322.7500,27
2008-04-01,07:10:00,1322.7500,1323.5000,1322.7500,1323.0000,242
2008-04-01,07:15:00,1323.0000,1323.5000,1322.7500,1323.5000,187
2008-04-01,07:20:00,1323.0000,1323.2500,1322.5000,1323.2500,90
2008-04-01,07:25:00,1323.0000,1323.2500,1322.5000,1323.2500,95
2008-04-01,07:30:00,1323.2500,1323.2500,1323.0000,1323.0000,35
2008-04-01,07:35:00,1323.2500,1323.2500,1322.7500,1323.0000,79
2008-04-01,07:40:00,1322.7500,1322.7500,1322.5000,1322.7500,21
2008-04-01,07:45:00,1322.5000,1322.5000,1321.7500,1321.7500,109
2008-04-01,07:50:00,1321.5000,1322.0000,1321.5000,1321.5000,287
2008-04-01,07:55:00,1321.5000,1321.7500,1321.2500,1321.5000,62
2008-04-01,08:00:00,1321.5000,1322.7500,1321.5000,1322.5000,123
2008-04-01,08:05:00,1322.5000,1322.5000,1321.5000,1321.5000,147
2008-04-01,08:10:00,1321.7500,1322.0000,1321.7500,1322.0000,68
2008-04-01,08:15:00,1321.7500,1322.0000,1321.5000,1321.5000,48
2008-04-01,08:20:00,1321.5000,1323.0000,1321.2500,1323.0000,282
2008-04-01,08:25:00,1322.7500,1323.7500,1322.7500,1323.5000,277
2008-04-01,08:30:00,1323.5000,1323.7500,1323.2500,1323.7500,60
2008-04-01,08:35:00,1323.5000,1323.5000,1323.2500,1323.2500,39
2008-04-01,08:40:00,1323.5000,1323.7500,1323.2500,1323.5000,110
2008-04-01,08:45:00,1323.5000,1323.5000,1322.5000,1322.7500,157
2008-04-01,08:50:00,1323.0000,1323.7500,1323.0000,1323.7500,164
2008-04-01,08:55:00,1323.2500,1323.5000,1322.2500,1323.5000,283
2008-04-01,09:00:00,1323.5000,1324.5000,1322.7500,1324.2500,805
2008-04-01,09:05:00,1324.0000,1324.5000,1324.0000,1324.5000,199
2008-04-01,09:10:00,1324.5000,1325.2500,1324.5000,1325.2500,644
2008-04-01,09:15:00,1325.0000,1325.2500,1325.0000,1325.2500,278
2008-04-01,09:20:00,1325.0000,1325.5000,1324.7500,1325.0000,487
2008-04-01,09:25:00,1324.7500,1325.0000,1324.5000,1324.7500,77
2008-04-01,09:30:00,1325.0000,1325.0000,1324.5000,1324.7500,71
2008-04-01,09:35:00,1324.7500,1325.0000,1324.7500,1325.0000,107
2008-04-01,09:40:00,1325.0000,1325.5000,1325.0000,1325.5000,287
2008-04-01,09:45:00,1325.2500,1326.2500,1325.2500,1326.2500,305
2008-04-01,09:50:00,1326.0000,1326.0000,1325.2500,1326.0000,154
2008-04-01,09:55:00,1325.7500,1325.7500,1324.5000,1324.7500,805
2008-04-01,10:00:00,1325.0000,1325.2500,1324.5000,1324.5000,22
2008-04-01,10:05:00,1325.0000,1325.5000,1324.5000,1325.5000,62
2008-04-01,10:10:00,1325.5000,1325.7500,1325.0000,1325.0000,80
2008-04-01,10:15:00,1325.0000,1325.2500,1324.7500,1325.2500,51
2008-04-01,10:20:00,1325.5000,1326.0000,1325.2500,1326.0000,164
2008-04-01,10:25:00,1325.7500,1326.0000,1325.2500,1325.2500,49
2008-04-01,10:30:00,1325.5000,1326.0000,1325.2500,1325.7500,87
2008-04-01,10:35:00,1326.0000,1326.0000,1325.5000,1325.5000,34
2008-04-01,10:40:00,1325.5000,1326.0000,1325.5000,1326.0000,177
2008-04-01,10:45:00,1326.0000,1326.0000,1325.7500,1326.0000,45
2008-04-01,10:50:00,1326.0000,1326.2500,1325.7500,1326.0000,86
2008-04-01,10:55:00,1326.0000,1326.2500,1326.0000,1326.0000,80
2008-04-01,11:00:00,1326.2500,1326.5000,1326.0000,1326.0000,262
2008-04-01,11:05:00,1326.0000,1326.2500,1325.7500,1326.2500,8
2008-04-01,11:10:00,1326.2500,1326.2500,1325.7500,1326.0000,49
2008-04-01,11:15:00,1325.7500,1326.2500,1325.7500,1326.0000,55
2008-04-01,11:20:00,1326.2500,1326.2500,1325.7500,1325.7500,108
2008-04-01,11:25:00,1325.7500,1325.7500,1325.7500,1325.7500,46
2008-04-01,11:30:00,1325.7500,1326.5000,1325.7500,1325.7500,261
2008-04-01,11:35:00,1325.7500,1326.0000,1325.7500,1326.0000,79
2008-04-01,11:40:00,1326.0000,1326.2500,1325.5000,1325.7500,58
2008-04-01,11:45:00,1325.7500,1325.7500,1325.2500,1325.5000,128
2008-04-01,11:50:00,1325.7500,1325.7500,1324.5000,1324.5000,249
2008-04-01,11:55:00,1324.2500,1324.7500,1324.2500,1324.2500,81
2008-04-01,12:00:00,1324.5000,1324.7500,1323.5000,1324.0000,268
2008-04-01,12:05:00,1323.7500,1324.0000,1323.7500,1324.0000,22
2008-04-01,12:10:00,1323.7500,1324.0000,1323.5000,1323.5000,99
2008-04-01,12:15:00,1323.7500,1323.7500,1323.2500,1323.5000,110
2008-04-01,12:20:00,1323.7500,1323.7500,1323.2500,1323.5000,144
2008-04-01,12:25:00,1323.2500,1323.5000,1323.2500,1323.5000,41
2008-04-01,12:30:00,1323.2500,1324.0000,1323.2500,1323.7500,190
2008-04-01,12:35:00,1324.0000,1324.0000,1323.2500,1323.5000,55
2008-04-01,12:40:00,1323.5000,1323.7500,1323.5000,1323.5000,31
2008-04-01,12:45:00,1323.5000,1323.7500,1323.0000,1323.5000,121
2008-04-01,12:50:00,1323.7500,1323.7500,1323.5000,1323.5000,88
2008-04-01,12:55:00,1323.7500,1324.0000,1323.5000,1323.7500,65
2008-04-01,13:00:00,1323.7500,1325.0000,1323.5000,1324.5000,748
2008-04-01,13:05:00,1324.2500,1324.2500,1321.2500,1321.7500,1070
2008-04-01,13:10:00,1322.0000,1322.0000,1321.0000,1321.2500,647
2008-04-01,13:15:00,1321.5000,1321.7500,1320.7500,1321.5000,247
2008-04-01,13:20:00,1321.7500,1322.5000,1321.0000,1321.2500,809
2008-04-01,13:25:00,1321.2500,1321.5000,1321.0000,1321.2500,151
2008-04-01,13:30:00,1321.2500,1321.2500,1319.7500,1320.2500,1959
2008-04-01,13:35:00,1320.5000,1320.7500,1320.0000,1320.5000,97
2008-04-01,13:40:00,1320.7500,1320.7500,1320.2500,1320.2500,201
2008-04-01,13:45:00,1320.5000,1321.2500,1320.5000,1320.5000,182
2008-04-01,13:50:00,1320.2500,1321.0000,1320.2500,1320.7500,80
2008-04-01,13:55:00,1320.5000,1322.0000,1320.5000,1321.0000,405
2008-04-01,14:00:00,1320.7500,1321.0000,1319.2500,1320.0000,1436
2008-04-01,14:05:00,1319.7500,1320.5000,1319.7500,1320.2500,244
2008-04-01,14:10:00,1320.2500,1321.0000,1319.7500,1321.0000,424
2008-04-01,14:15:00,1320.7500,1321.2500,1320.5000,1321.0000,160
2008-04-01,14:20:00,1321.0000,1321.5000,1321.0000,1321.5000,187
2008-04-01,14:25:00,1321.5000,1321.5000,1320.7500,1321.2500,260
2008-04-01,14:30:00,1321.2500,1321.5000,1318.7500,1319.2500,1717
2008-04-01,14:35:00,1319.2500,1319.2500,1317.0000,1317.7500,2131
2008-04-01,14:40:00,1317.5000,1317.7500,1317.0000,1317.2500,1073
2008-04-01,14:45:00,1317.7500,1318.0000,1316.2500,1316.2500,1258
2008-04-01,14:50:00,1316.2500,1316.7500,1316.0000,1316.2500,414
2008-04-01,14:55:00,1316.2500,1316.7500,1315.7500,1316.7500,1321
2008-04-01,15:00:00,1316.5000,1319.0000,1316.0000,1318.7500,2834
2008-04-01,15:05:00,1319.0000,1321.0000,1319.0000,1320.2500,2772
2008-04-01,15:10:00,1320.2500,1322.5000,1320.0000,1321.7500,3079
2008-04-01,15:15:00,1321.7500,1324.2500,1321.5000,1323.7500,3426
2008-04-01,15:20:00,1324.0000,1324.5000,1322.7500,1323.0000,1545
2008-04-01,15:25:00,1323.2500,1324.5000,1323.0000,1324.5000,1405
2008-04-01,15:30:00,1324.2500,1324.7500,1323.5000,1323.7500,2317
2008-04-01,15:35:00,1323.7500,1325.5000,1323.2500,1324.7500,2133
2008-04-01,15:40:00,1324.7500,1325.2500,1323.7500,1324.0000,1282
2008-04-01,15:45:00,1324.2500,1324.2500,1323.7500,1324.2500,680
2008-04-01,15:50:00,1324.0000,1326.2500,1323.7500,1326.2500,1958
2008-04-01,15:55:00,1326.2500,1328.7500,1325.5000,1328.7500,3625
2008-04-01,16:00:00,1328.7500,1329.0000,1327.7500,1328.2500,3355
2008-04-01,16:05:00,1328.2500,1328.2500,1327.2500,1327.5000,1786
2008-04-01,16:10:00,1327.2500,1328.5000,1327.2500,1328.5000,1300
2008-04-01,16:15:00,1328.5000,1328.7500,1327.5000,1327.5000,1416
2008-04-01,16:20:00,1327.7500,1328.2500,1327.0000,1328.2500,864
2008-04-01,16:25:00,1328.2500,1329.0000,1328.0000,1328.7500,2776
2008-04-01,16:30:00,1328.7500,1330.0000,1328.7500,1329.7500,3879
2008-04-01,16:35:00,1329.7500,1330.2500,1329.5000,1330.2500,4131
2008-04-01,16:40:00,1330.2500,1330.5000,1329.5000,1329.5000,1321
2008-04-01,16:45:00,1329.5000,1330.5000,1329.2500,1329.7500,1900
2008-04-01,16:50:00,1329.7500,1330.2500,1329.0000,1329.2500,1569
2008-04-01,16:55:00,1329.0000,1330.2500,1329.0000,1329.7500,1471
2008-04-01,17:00:00,1329.5000,1330.0000,1329.5000,1329.7500,399
2008-04-01,17:05:00,1329.7500,1330.0000,1328.7500,1329.0000,897
2008-04-01,17:10:00,1329.0000,1329.5000,1329.0000,1329.2500,459
2008-04-01,17:15:00,1329.2500,1329.7500,1329.0000,1329.5000,376
2008-04-01,17:20:00,1329.5000,1330.0000,1329.2500,1330.0000,902
2008-04-01,17:25:00,1329.7500,1330.0000,1329.2500,1329.5000,861
2008-04-01,17:30:00,1329.2500,1332.5000,1329.2500,1331.2500,4898
2008-04-01,17:35:00,1331.5000,1333.2500,1331.2500,1332.7500,3825
2008-04-01,17:40:00,1332.7500,1333.0000,1331.7500,1332.0000,2461
2008-04-01,17:45:00,1332.0000,1332.0000,1331.2500,1331.5000,1189
2008-04-01,17:50:00,1331.7500,1332.7500,1330.7500,1331.7500,1893
2008-04-01,17:55:00,1331.7500,1335.0000,1331.7500,1333.0000,3122
2008-04-01,18:00:00,1332.7500,1334.0000,1332.0000,1332.2500,1739
2008-04-01,18:05:00,1332.2500,1332.2500,1330.7500,1331.5000,2436
2008-04-01,18:10:00,1331.5000,1331.5000,1330.7500,1331.2500,790
2008-04-01,18:15:00,1331.2500,1332.7500,1331.2500,1332.2500,835
2008-04-01,18:20:00,1332.5000,1333.7500,1332.2500,1332.7500,1905
2008-04-01,18:25:00,1332.7500,1334.2500,1332.7500,1333.2500,2346
2008-04-01,18:30:00,1333.2500,1333.7500,1332.7500,1333.0000,2136
2008-04-01,18:35:00,1333.2500,1333.7500,1332.2500,1333.5000,1229
2008-04-01,18:40:00,1333.5000,1334.0000,1333.2500,1333.5000,1117
2008-04-01,18:45:00,1333.7500,1334.0000,1333.0000,1333.0000,676
2008-04-01,18:50:00,1333.2500,1333.5000,1332.2500,1332.7500,1191
2008-04-01,18:55:00,1332.7500,1333.5000,1332.5000,1333.2500,923
2008-04-01,19:00:00,1333.2500,1333.7500,1332.0000,1332.2500,1475
2008-04-01,19:05:00,1332.2500,1333.0000,1332.2500,1332.5000,689
2008-04-01,19:10:00,1332.5000,1332.7500,1331.5000,1332.5000,1820
2008-04-01,19:15:00,1332.5000,1333.0000,1332.2500,1332.2500,678
2008-04-01,19:20:00,1332.5000,1333.0000,1332.2500,1332.7500,472
2008-04-01,19:25:00,1332.5000,1332.7500,1331.7500,1332.2500,1488
2008-04-01,19:30:00,1332.2500,1333.0000,1331.2500,1332.7500,2359
2008-04-01,19:35:00,1332.7500,1334.0000,1332.7500,1333.7500,2421
2008-04-01,19:40:00,1333.7500,1334.7500,1333.7500,1334.5000,2848
2008-04-01,19:45:00,1334.7500,1334.7500,1334.0000,1334.2500,1820
2008-04-01,19:50:00,1334.2500,1334.7500,1333.5000,1333.5000,1948
2008-04-01,19:55:00,1333.5000,1333.7500,1333.0000,1333.7500,2408
2008-04-01,20:00:00,1333.5000,1334.2500,1333.0000,1334.0000,3691
2008-04-01,20:05:00,1334.0000,1334.7500,1333.5000,1334.2500,2220
2008-04-01,20:10:00,1334.5000,1336.7500,1334.5000,1335.5000,7908
2008-04-01,20:15:00,1335.5000,1336.5000,1335.2500,1335.7500,3096
2008-04-01,20:20:00,1335.7500,1336.0000,1334.2500,1334.5000,3885
2008-04-01,20:25:00,1334.5000,1335.5000,1334.2500,1335.5000,3789
2008-04-01,20:30:00,1335.5000,1338.5000,1335.0000,1338.2500,12886
2008-04-01,20:35:00,1338.0000,1338.2500,1337.5000,1337.7500,4973
2008-04-01,20:40:00,1337.7500,1338.0000,1337.0000,1337.5000,2888
2008-04-01,20:45:00,1337.5000,1337.7500,1337.0000,1337.2500,2120
2008-04-01,20:50:00,1337.2500,1338.0000,1337.0000,1337.7500,3120
2008-04-01,20:55:00,1337.5000,1339.5000,1337.5000,1337.7500,9077
2008-04-01,21:00:00,1337.7500,1339.7500,1337.7500,1338.7500,8911
2008-04-01,21:05:00,1338.7500,1339.5000,1338.0000,1339.2500,5287
2008-04-01,21:10:00,1339.2500,1340.2500,1338.7500,1339.7500,6604
2008-04-01,21:15:00,1339.7500,1340.7500,1339.5000,1340.2500,8143
2008-04-01,21:20:00,1340.2500,1340.5000,1339.2500,1339.5000,5638
2008-04-01,21:25:00,1339.5000,1340.5000,1338.7500,1338.7500,9439
2008-04-01,21:30:00,1338.7500,1341.2500,1338.0000,1340.5000,47611
2008-04-01,21:35:00,1340.7500,1343.5000,1340.5000,1341.7500,41362
2008-04-01,21:40:00,1341.7500,1342.5000,1340.7500,1340.7500,26797
2008-04-01,21:45:00,1341.0000,1342.0000,1340.5000,1341.7500,23880
2008-04-01,21:50:00,1341.7500,1342.0000,1340.2500,1341.5000,17247
2008-04-01,21:55:00,1341.5000,1345.0000,1341.2500,1343.5000,43234
2008-04-01,22:00:00,1343.5000,1350.7500,1343.5000,1347.7500,91568
2008-04-01,22:05:00,1347.7500,1348.0000,1345.5000,1346.2500,31927
2008-04-01,22:10:00,1346.2500,1346.7500,1344.2500,1345.7500,29117
2008-04-01,22:15:00,1345.7500,1347.2500,1345.0000,1347.2500,20767
2008-04-01,22:20:00,1347.0000,1348.0000,1345.7500,1346.5000,22235
2008-04-01,22:25:00,1346.2500,1348.0000,1345.5000,1347.5000,18970
2008-04-01,22:30:00,1347.5000,1350.0000,1347.0000,1348.7500,37651
2008-04-01,22:35:00,1348.7500,1350.2500,1347.5000,1349.0000,35944
2008-04-01,22:40:00,1349.2500,1352.0000,1348.7500,1350.7500,41726
2008-04-01,22:45:00,1350.7500,1351.2500,1349.2500,1350.0000,20455
2008-04-01,22:50:00,1350.2500,1353.0000,1349.5000,1352.2500,32363
2008-04-01,22:55:00,1352.0000,1354.2500,1351.5000,1353.5000,39143
2008-04-01,23:00:00,1353.7500,1354.7500,1352.5000,1353.5000,27881
2008-04-01,23:05:00,1353.5000,1354.2500,1353.0000,1353.7500,18491
2008-04-01,23:10:00,1354.0000,1354.7500,1352.5000,1354.2500,21941
2008-04-01,23:15:00,1354.0000,1354.2500,1352.2500,1352.7500,16989
2008-04-01,23:20:00,1352.5000,1353.0000,1351.5000,1352.2500,19179
2008-04-01,23:25:00,1352.2500,1352.5000,1351.5000,1351.7500,11161
2008-04-01,23:30:00,1351.7500,1353.5000,1351.7500,1353.5000,13490
2008-04-01,23:35:00,1353.7500,1354.0000,1352.0000,1352.2500,15266
2008-04-01,23:40:00,1352.2500,1352.5000,1351.7500,1352.0000,11410
2008-04-01,23:45:00,1352.0000,1352.7500,1351.2500,1351.7500,11693
2008-04-01,23:50:00,1351.5000,1354.0000,1351.2500,1353.5000,11004
2008-04-01,23:55:00,1353.5000,1355.7500,1353.5000,1355.2500,28681
2008-04-02,00:00:00,1355.2500,1356.5000,1354.2500,1354.7500,23191
2008-04-02,00:05:00,1354.5000,1357.5000,1354.5000,1356.5000,28292
2008-04-02,00:10:00,1356.5000,1357.2500,1355.7500,1356.5000,23115
2008-04-02,00:15:00,1356.5000,1359.7500,1356.2500,1359.5000,43658
2008-04-02,00:20:00,1359.5000,1360.2500,1358.7500,1359.7500,24283
2008-04-02,00:25:00,1359.7500,1360.5000,1359.0000,1359.7500,22378
2008-04-02,00:30:00,1359.7500,1360.0000,1358.0000,1358.2500,20827
2008-04-02,00:35:00,1358.2500,1358.7500,1357.7500,1358.0000,15861
2008-04-02,00:40:00,1358.2500,1359.5000,1357.7500,1358.7500,13128
2008-04-02,00:45:00,1358.7500,1359.0000,1358.0000,1358.0000,7175
2008-04-02,00:50:00,1358.0000,1358.7500,1356.7500,1357.7500,17311
2008-04-02,00:55:00,1357.7500,1358.0000,1357.0000,1357.2500,9779
2008-04-02,01:00:00,1357.2500,1359.0000,1356.5000,1358.2500,17255
2008-04-02,01:05:00,1358.2500,1359.5000,1358.2500,1359.0000,12313
2008-04-02,01:10:00,1359.0000,1359.5000,1358.2500,1359.2500,11532
2008-04-02,01:15:00,1359.2500,1361.7500,1359.0000,1360.2500,23975
2008-04-02,01:20:00,1360.2500,1361.2500,1359.5000,1361.0000,10439
2008-04-02,01:25:00,1361.0000,1362.7500,1361.0000,1362.0000,27305
2008-04-02,01:30:00,1362.0000,1362.2500,1361.5000,1362.0000,8980
2008-04-02,01:35:00,1362.0000,1362.0000,1359.5000,1359.7500,16876
2008-04-02,01:40:00,1359.7500,1360.0000,1358.2500,1358.5000,15601
2008-04-02,01:45:00,1358.5000,1359.5000,1358.2500,1359.0000,8132
2008-04-02,01:50:00,1358.7500,1360.0000,1358.7500,1358.7500,8009
2008-04-02,01:55:00,1358.7500,1359.0000,1357.5000,1359.0000,16413
2008-04-02,02:00:00,1359.0000,1359.2500,1357.0000,1357.2500,16127
2008-04-02,02:05:00,1357.5000,1358.7500,1357.0000,1358.2500,13321
2008-04-02,02:10:00,1358.2500,1359.2500,1358.0000,1358.7500,11123
2008-04-02,02:15:00,1358.7500,1359.2500,1357.7500,1358.5000,10579
2008-04-02,02:20:00,1358.5000,1362.5000,1358.2500,1362.0000,38261
2008-04-02,02:25:00,1362.0000,1363.0000,1360.0000,1360.2500,25552
2008-04-02,02:30:00,1360.2500,1364.2500,1360.2500,1363.7500,26288
2008-04-02,02:35:00,1363.7500,1366.5000,1363.0000,1365.5000,49278
2008-04-02,02:40:00,1365.7500,1366.5000,1364.2500,1365.2500,24298
2008-04-02,02:45:00,1365.2500,1367.0000,1364.2500,1366.5000,23527
2008-04-02,02:50:00,1366.2500,1368.2500,1365.7500,1367.0000,32373
2008-04-02,02:55:00,1367.2500,1367.5000,1363.5000,1363.7500,30063
2008-04-02,03:00:00,1364.0000,1365.7500,1363.7500,1365.0000,16858
2008-04-02,03:05:00,1365.0000,1367.5000,1365.0000,1366.5000,20708
2008-04-02,03:10:00,1366.5000,1368.2500,1366.0000,1366.0000,18435
2008-04-02,03:15:00,1366.0000,1368.5000,1365.5000,1366.0000,21713
2008-04-02,03:20:00,1366.0000,1367.2500,1365.5000,1366.0000,14610
2008-04-02,03:25:00,1366.0000,1367.7500,1365.7500,1366.7500,18250
2008-04-02,03:30:00,1366.7500,1367.5000,1364.0000,1364.0000,23601
2008-04-02,03:35:00,1364.0000,1365.7500,1361.7500,1365.5000,47918
2008-04-02,03:40:00,1365.7500,1369.2500,1365.5000,1368.7500,45760
2008-04-02,03:45:00,1369.0000,1369.7500,1368.2500,1368.2500,38670
2008-04-02,03:50:00,1368.5000,1370.7500,1368.2500,1370.5000,49491
2008-04-02,03:55:00,1370.5000,1372.5000,1370.2500,1372.2500,94257
2008-04-02,04:00:00,1372.2500,1372.2500,1370.7500,1372.0000,53536
2008-04-02,04:05:00,1372.0000,1372.0000,1371.2500,1371.7500,14411
2008-04-02,04:10:00,1371.7500,1372.0000,1370.0000,1370.2500,26711
2008-04-02,04:15:00,1370.2500,1370.2500,1370.2500,1370.2500,2
2008-04-02,04:20:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2008-04-02,04:30:00,1370.2500,1370.5000,1369.2500,1369.5000,3504
2008-04-02,04:35:00,1369.5000,1370.0000,1369.0000,1369.7500,2684
2008-04-02,04:40:00,1369.5000,1370.0000,1369.5000,1370.0000,900
2008-04-02,04:45:00,1370.2500,1370.7500,1370.0000,1370.5000,940
2008-04-02,04:50:00,1370.5000,1370.7500,1370.2500,1370.7500,505
2008-04-02,04:55:00,1370.7500,1370.7500,1370.2500,1370.5000,317
2008-04-02,05:00:00,1370.5000,1370.7500,1370.0000,1370.5000,475
2008-04-02,05:05:00,1370.5000,1371.0000,1370.5000,1370.7500,344
2008-04-02,05:10:00,1371.0000,1371.0000,1370.5000,1370.7500,687
2008-04-02,05:15:00,1370.7500,1371.5000,1370.7500,1371.5000,581
2008-04-02,05:20:00,1371.5000,1372.5000,1371.5000,1372.2500,1221
2008-04-02,05:25:00,1372.2500,1372.5000,1371.7500,1372.2500,892
2008-04-02,06:00:00,1372.0000,1372.2500,1370.2500,1370.5000,756
2008-04-02,06:05:00,1370.5000,1370.7500,1370.2500,1370.7500,683
2008-04-02,06:10:00,1370.7500,1370.7500,1370.2500,1370.5000,369
2008-04-02,06:15:00,1370.5000,1370.7500,1370.2500,1370.2500,128
2008-04-02,06:20:00,1370.2500,1370.5000,1370.0000,1370.0000,147
2008-04-02,06:25:00,1370.0000,1370.2500,1369.7500,1370.0000,355
2008-04-02,06:30:00,1370.0000,1370.2500,1369.7500,1370.0000,90
2008-04-02,06:35:00,1370.0000,1370.2500,1369.7500,1370.0000,58
2008-04-02,06:40:00,1369.7500,1370.0000,1369.5000,1369.5000,210
2008-04-02,06:45:00,1369.7500,1370.0000,1369.2500,1370.0000,168
2008-04-02,06:50:00,1369.7500,1370.0000,1369.5000,1369.7500,315
2008-04-02,06:55:00,1369.7500,1370.5000,1369.7500,1370.5000,435
2008-04-02,07:00:00,1370.2500,1370.5000,1370.0000,1370.5000,238
2008-04-02,07:05:00,1370.5000,1370.5000,1370.2500,1370.5000,19
2008-04-02,07:10:00,1370.2500,1370.7500,1370.0000,1370.0000,192
2008-04-02,07:15:00,1369.7500,1370.2500,1369.7500,1370.0000,78
2008-04-02,07:20:00,1370.0000,1370.0000,1369.7500,1370.0000,189
2008-04-02,07:25:00,1369.7500,1370.0000,1369.7500,1370.0000,72
2008-04-02,07:30:00,1370.0000,1370.0000,1369.5000,1369.7500,149
2008-04-02,07:35:00,1369.7500,1369.7500,1369.2500,1369.5000,135
2008-04-02,07:40:00,1369.5000,1369.5000,1369.0000,1369.5000,186
2008-04-02,07:45:00,1369.2500,1369.2500,1368.7500,1368.7500,332
2008-04-02,07:50:00,1368.7500,1369.0000,1368.5000,1369.0000,298
2008-04-02,07:55:00,1368.7500,1369.2500,1368.5000,1368.7500,196
2008-04-02,08:00:00,1368.7500,1369.0000,1368.5000,1368.7500,262
2008-04-02,08:05:00,1368.5000,1368.7500,1368.5000,1368.7500,32
2008-04-02,08:10:00,1368.5000,1368.7500,1367.5000,1368.0000,805
2008-04-02,08:15:00,1368.0000,1368.2500,1367.5000,1368.2500,161
2008-04-02,08:20:00,1368.0000,1368.5000,1367.7500,1368.0000,159
2008-04-02,08:25:00,1368.0000,1368.7500,1368.0000,1368.5000,108
2008-04-02,08:30:00,1368.7500,1369.2500,1368.2500,1369.0000,157
2008-04-02,08:35:00,1369.0000,1369.5000,1369.0000,1369.0000,74
2008-04-02,08:40:00,1369.2500,1369.5000,1368.5000,1369.2500,149
2008-04-02,08:45:00,1369.5000,1370.2500,1369.5000,1370.0000,301
2008-04-02,08:50:00,1370.2500,1370.2500,1369.5000,1369.7500,144
2008-04-02,08:55:00,1370.0000,1370.5000,1369.7500,1370.0000,493
2008-04-02,09:00:00,1370.2500,1370.7500,1369.7500,1370.5000,409
2008-04-02,09:05:00,1370.5000,1370.7500,1370.2500,1370.5000,165
2008-04-02,09:10:00,1370.2500,1370.7500,1370.2500,1370.7500,132
2008-04-02,09:15:00,1370.7500,1370.7500,1370.2500,1370.2500,65
2008-04-02,09:20:00,1370.0000,1370.2500,1369.7500,1370.0000,111
2008-04-02,09:25:00,1370.0000,1370.5000,1370.0000,1370.5000,156
2008-04-02,09:30:00,1370.5000,1370.5000,1370.2500,1370.2500,61
2008-04-02,09:35:00,1370.5000,1370.7500,1370.2500,1370.7500,135
2008-04-02,09:40:00,1370.5000,1370.7500,1370.5000,1370.5000,197
2008-04-02,09:45:00,1370.5000,1370.7500,1369.7500,1369.7500,294
2008-04-02,09:50:00,1369.5000,1370.0000,1369.5000,1369.5000,156
2008-04-02,09:55:00,1369.2500,1369.7500,1369.2500,1369.7500,83
2008-04-02,10:00:00,1369.5000,1369.7500,1369.2500,1369.7500,70
2008-04-02,10:05:00,1369.5000,1370.0000,1369.2500,1370.0000,178
2008-04-02,10:10:00,1369.7500,1370.0000,1369.7500,1370.0000,211
2008-04-02,10:15:00,1369.7500,1369.7500,1369.5000,1369.7500,94
2008-04-02,10:20:00,1369.7500,1370.0000,1369.5000,1370.0000,147
2008-04-02,10:25:00,1370.0000,1370.2500,1370.0000,1370.2500,132
2008-04-02,10:30:00,1370.0000,1370.2500,1369.5000,1370.0000,129
2008-04-02,10:35:00,1370.0000,1370.0000,1369.2500,1369.7500,99
2008-04-02,10:40:00,1369.5000,1369.5000,1369.0000,1369.0000,107
2008-04-02,10:45:00,1369.2500,1369.2500,1368.5000,1368.7500,121
2008-04-02,10:50:00,1368.7500,1369.2500,1368.2500,1368.5000,177
2008-04-02,10:55:00,1368.7500,1369.2500,1368.5000,1368.7500,47
2008-04-02,11:00:00,1368.7500,1369.0000,1368.2500,1369.0000,75
2008-04-02,11:05:00,1368.7500,1369.2500,1368.7500,1369.0000,72
2008-04-02,11:10:00,1368.7500,1369.0000,1368.2500,1368.5000,143
2008-04-02,11:15:00,1368.7500,1369.0000,1368.7500,1369.0000,42
2008-04-02,11:20:00,1368.7500,1369.0000,1368.7500,1369.0000,55
2008-04-02,11:25:00,1368.7500,1369.2500,1368.5000,1368.5000,85
2008-04-02,11:30:00,1368.7500,1369.0000,1368.2500,1368.7500,103
2008-04-02,11:35:00,1369.0000,1369.2500,1369.0000,1369.0000,40
2008-04-02,11:40:00,1369.0000,1369.2500,1368.5000,1369.2500,56
2008-04-02,11:45:00,1369.0000,1369.7500,1369.0000,1369.2500,98
2008-04-02,11:50:00,1369.2500,1369.5000,1368.7500,1369.5000,53
2008-04-02,11:55:00,1369.5000,1369.5000,1368.7500,1369.2500,152
2008-04-02,12:00:00,1369.0000,1369.7500,1369.0000,1369.7500,155
2008-04-02,12:05:00,1369.7500,1370.0000,1369.5000,1370.0000,58
2008-04-02,12:10:00,1369.7500,1369.7500,1369.5000,1369.7500,56
2008-04-02,12:15:00,1369.5000,1370.0000,1369.5000,1370.0000,51
2008-04-02,12:20:00,1369.7500,1369.7500,1369.5000,1369.7500,66
2008-04-02,12:25:00,1369.7500,1370.2500,1369.7500,1370.0000,65
2008-04-02,12:30:00,1370.0000,1371.0000,1369.7500,1370.7500,347
2008-04-02,12:35:00,1371.0000,1371.0000,1370.5000,1370.7500,39
2008-04-02,12:40:00,1370.7500,1370.7500,1370.5000,1370.7500,78
2008-04-02,12:45:00,1370.7500,1370.7500,1370.5000,1370.7500,21
2008-04-02,12:50:00,1370.5000,1371.0000,1370.5000,1370.7500,65
2008-04-02,12:55:00,1370.7500,1370.7500,1370.7500,1370.7500,26
2008-04-02,13:00:00,1370.5000,1370.7500,1370.5000,1370.5000,132
2008-04-02,13:05:00,1370.5000,1370.5000,1370.2500,1370.5000,45
2008-04-02,13:10:00,1370.2500,1370.7500,1370.2500,1370.7500,204
2008-04-02,13:15:00,1370.7500,1370.7500,1370.2500,1370.5000,172
2008-04-02,13:20:00,1370.7500,1370.7500,1370.2500,1370.5000,125
2008-04-02,13:25:00,1370.7500,1370.7500,1370.5000,1370.7500,6
2008-04-02,13:30:00,1370.5000,1370.7500,1370.5000,1370.7500,94
2008-04-02,13:35:00,1370.5000,1370.7500,1370.2500,1370.2500,152
2008-04-02,13:40:00,1370.5000,1370.5000,1370.2500,1370.5000,132
2008-04-02,13:45:00,1370.5000,1370.5000,1369.7500,1369.7500,435
2008-04-02,13:50:00,1369.7500,1369.7500,1368.7500,1369.0000,419
2008-04-02,13:55:00,1369.0000,1369.7500,1369.0000,1369.5000,403
2008-04-02,14:00:00,1369.7500,1369.7500,1367.7500,1367.7500,1015
2008-04-02,14:05:00,1367.7500,1368.2500,1367.2500,1367.7500,663
2008-04-02,14:10:00,1367.7500,1368.0000,1367.0000,1367.2500,826
2008-04-02,14:15:00,1367.0000,1368.0000,1366.7500,1367.2500,1141
2008-04-02,14:20:00,1367.2500,1367.7500,1367.2500,1367.7500,203
2008-04-02,14:25:00,1367.7500,1367.7500,1366.7500,1367.0000,600
2008-04-02,14:30:00,1367.0000,1367.2500,1366.7500,1367.2500,431
2008-04-02,14:35:00,1367.2500,1368.0000,1367.2500,1367.7500,675
2008-04-02,14:40:00,1367.5000,1367.7500,1367.2500,1367.2500,173
2008-04-02,14:45:00,1367.2500,1367.5000,1367.0000,1367.0000,368
2008-04-02,14:50:00,1367.0000,1367.2500,1366.5000,1366.5000,1233
2008-04-02,14:55:00,1366.5000,1367.7500,1366.5000,1367.5000,1508
2008-04-02,15:00:00,1367.5000,1367.5000,1366.2500,1366.7500,4005
2008-04-02,15:05:00,1366.7500,1367.0000,1365.2500,1365.5000,2176
2008-04-02,15:10:00,1365.5000,1366.0000,1365.0000,1365.5000,1785
2008-04-02,15:15:00,1365.2500,1367.0000,1365.0000,1366.7500,1355
2008-04-02,15:20:00,1367.0000,1367.2500,1366.5000,1366.7500,910
2008-04-02,15:25:00,1366.7500,1367.2500,1366.0000,1367.2500,1399
2008-04-02,15:30:00,1367.2500,1367.5000,1367.0000,1367.2500,972
2008-04-02,15:35:00,1367.0000,1367.0000,1365.5000,1366.0000,886
2008-04-02,15:40:00,1366.2500,1366.5000,1365.2500,1365.5000,1253
2008-04-02,15:45:00,1365.5000,1365.5000,1364.2500,1364.5000,1652
2008-04-02,15:50:00,1364.5000,1365.0000,1364.2500,1364.5000,828
2008-04-02,15:55:00,1364.5000,1365.0000,1364.0000,1364.2500,1952
2008-04-02,16:00:00,1364.5000,1365.0000,1364.0000,1364.2500,1160
2008-04-02,16:05:00,1364.0000,1365.7500,1364.0000,1365.0000,2121
2008-04-02,16:10:00,1364.7500,1365.5000,1364.0000,1364.2500,3474
2008-04-02,16:15:00,1364.0000,1365.0000,1363.7500,1364.7500,1503
2008-04-02,16:20:00,1364.7500,1365.2500,1364.2500,1364.5000,970
2008-04-02,16:25:00,1364.5000,1365.5000,1364.2500,1365.2500,789
2008-04-02,16:30:00,1365.2500,1365.7500,1365.0000,1365.5000,1220
2008-04-02,16:35:00,1365.5000,1367.0000,1365.5000,1366.5000,1483
2008-04-02,16:40:00,1366.7500,1367.0000,1366.0000,1366.5000,908
2008-04-02,16:45:00,1366.5000,1367.2500,1366.2500,1366.2500,1239
2008-04-02,16:50:00,1366.2500,1366.2500,1365.2500,1365.5000,842
2008-04-02,16:55:00,1365.7500,1365.7500,1365.2500,1365.5000,1385
2008-04-02,17:00:00,1365.2500,1365.2500,1364.0000,1364.2500,1089
2008-04-02,17:05:00,1364.2500,1365.0000,1364.0000,1364.5000,1042
2008-04-02,17:10:00,1364.5000,1365.2500,1364.2500,1364.2500,1520
2008-04-02,17:15:00,1364.2500,1365.0000,1364.2500,1364.5000,795
2008-04-02,17:20:00,1364.5000,1364.5000,1363.5000,1363.7500,1567
2008-04-02,17:25:00,1363.5000,1364.5000,1363.5000,1363.7500,1179
2008-04-02,17:30:00,1363.7500,1364.0000,1363.0000,1363.2500,2704
2008-04-02,17:35:00,1363.2500,1364.0000,1363.0000,1363.7500,1364
2008-04-02,17:40:00,1363.7500,1364.2500,1363.7500,1363.7500,893
2008-04-02,17:45:00,1363.7500,1364.7500,1363.7500,1364.7500,780
2008-04-02,17:50:00,1364.5000,1365.0000,1364.5000,1364.5000,695
2008-04-02,17:55:00,1364.2500,1364.7500,1364.2500,1364.5000,989
2008-04-02,18:00:00,1364.2500,1365.5000,1364.2500,1364.5000,1624
2008-04-02,18:05:00,1364.5000,1364.7500,1364.5000,1364.7500,652
2008-04-02,18:10:00,1364.7500,1365.0000,1364.7500,1364.7500,613
2008-04-02,18:15:00,1365.0000,1365.2500,1364.5000,1364.5000,813
2008-04-02,18:20:00,1364.5000,1366.0000,1364.2500,1366.0000,1320
2008-04-02,18:25:00,1366.0000,1367.0000,1365.5000,1366.7500,1853
2008-04-02,18:30:00,1366.5000,1367.0000,1366.0000,1366.7500,1608
2008-04-02,18:35:00,1366.5000,1367.0000,1366.2500,1366.5000,600
2008-04-02,18:40:00,1366.5000,1366.7500,1366.2500,1366.5000,303
2008-04-02,18:45:00,1366.7500,1368.5000,1366.5000,1368.0000,1917
2008-04-02,18:50:00,1368.0000,1368.2500,1367.5000,1368.0000,944
2008-04-02,18:55:00,1368.0000,1368.0000,1367.2500,1368.0000,1312
2008-04-02,19:00:00,1368.0000,1368.5000,1367.5000,1368.2500,1227
2008-04-02,19:05:00,1368.2500,1369.0000,1368.0000,1368.7500,1581
2008-04-02,19:10:00,1368.7500,1370.0000,1368.7500,1370.0000,3025
2008-04-02,19:15:00,1370.0000,1370.2500,1369.2500,1369.2500,2568
2008-04-02,19:20:00,1369.2500,1369.5000,1369.0000,1369.0000,1691
2008-04-02,19:25:00,1369.0000,1369.2500,1368.2500,1368.5000,1395
2008-04-02,19:30:00,1368.5000,1369.2500,1368.5000,1369.0000,1127
2008-04-02,19:35:00,1368.7500,1370.0000,1368.5000,1369.7500,1778
2008-04-02,19:40:00,1369.5000,1370.5000,1369.5000,1370.5000,2165
2008-04-02,19:45:00,1370.2500,1371.7500,1370.0000,1371.0000,4956
2008-04-02,19:50:00,1371.0000,1372.2500,1371.0000,1371.2500,3125
2008-04-02,19:55:00,1371.2500,1372.7500,1371.0000,1372.5000,3488
2008-04-02,20:00:00,1372.2500,1373.7500,1372.2500,1373.0000,6737
2008-04-02,20:05:00,1373.0000,1373.2500,1371.5000,1371.5000,4550
2008-04-02,20:10:00,1371.5000,1372.5000,1371.2500,1372.5000,2848
2008-04-02,20:15:00,1372.2500,1377.2500,1372.2500,1375.7500,30650
2008-04-02,20:20:00,1376.0000,1376.7500,1374.7500,1375.5000,8465
2008-04-02,20:25:00,1375.2500,1376.2500,1375.0000,1375.5000,5922
2008-04-02,20:30:00,1375.0000,1375.2500,1373.2500,1374.2500,8902
2008-04-02,20:35:00,1374.2500,1374.5000,1373.5000,1374.5000,3146
2008-04-02,20:40:00,1374.5000,1374.7500,1373.5000,1373.7500,2916
2008-04-02,20:45:00,1373.7500,1373.7500,1372.7500,1373.0000,4412
2008-04-02,20:50:00,1373.0000,1374.2500,1373.0000,1374.0000,2073
2008-04-02,20:55:00,1374.0000,1375.2500,1373.7500,1373.7500,3148
2008-04-02,21:00:00,1373.7500,1374.0000,1373.0000,1373.7500,2348
2008-04-02,21:05:00,1373.7500,1374.2500,1373.5000,1373.7500,2600
2008-04-02,21:10:00,1373.5000,1373.7500,1373.0000,1373.0000,1491
2008-04-02,21:15:00,1373.0000,1374.0000,1372.5000,1372.7500,4188
2008-04-02,21:20:00,1372.7500,1373.7500,1372.7500,1373.2500,1984
2008-04-02,21:25:00,1373.2500,1374.0000,1372.5000,1373.7500,7005
2008-04-02,21:30:00,1374.0000,1374.2500,1369.5000,1372.2500,46708
2008-04-02,21:35:00,1372.2500,1373.2500,1369.5000,1369.7500,31107
2008-04-02,21:40:00,1369.5000,1371.7500,1368.2500,1371.0000,32110
2008-04-02,21:45:00,1371.0000,1371.2500,1368.0000,1368.5000,32528
2008-04-02,21:50:00,1368.5000,1369.7500,1367.0000,1367.2500,26228
2008-04-02,21:55:00,1367.2500,1368.7500,1366.2500,1368.2500,26674
2008-04-02,22:00:00,1368.2500,1369.0000,1365.5000,1368.5000,33410
2008-04-02,22:05:00,1368.5000,1370.2500,1367.5000,1368.5000,26387
2008-04-02,22:10:00,1368.5000,1369.7500,1368.0000,1368.5000,15849
2008-04-02,22:15:00,1368.7500,1369.7500,1367.2500,1368.2500,14898
2008-04-02,22:20:00,1368.2500,1372.0000,1368.0000,1371.7500,25255
2008-04-02,22:25:00,1371.7500,1373.0000,1371.2500,1372.5000,31812
2008-04-02,22:30:00,1372.5000,1375.7500,1372.5000,1374.7500,37174
2008-04-02,22:35:00,1374.5000,1377.5000,1374.5000,1376.5000,41778
2008-04-02,22:40:00,1376.5000,1378.0000,1375.2500,1375.5000,28489
2008-04-02,22:45:00,1375.7500,1378.2500,1375.5000,1376.2500,17970
2008-04-02,22:50:00,1376.2500,1378.5000,1376.2500,1377.7500,23626
2008-04-02,22:55:00,1377.7500,1380.0000,1377.2500,1378.5000,32863
2008-04-02,23:00:00,1378.7500,1379.5000,1377.7500,1379.0000,18049
2008-04-02,23:05:00,1379.0000,1379.2500,1376.2500,1377.0000,23504
2008-04-02,23:10:00,1377.0000,1377.7500,1376.2500,1377.2500,19253
2008-04-02,23:15:00,1377.0000,1377.7500,1375.7500,1376.0000,17015
2008-04-02,23:20:00,1376.0000,1377.0000,1374.5000,1374.7500,16470
2008-04-02,23:25:00,1374.7500,1374.7500,1373.0000,1374.5000,31152
2008-04-02,23:30:00,1374.5000,1375.7500,1374.0000,1375.0000,16160
2008-04-02,23:35:00,1375.2500,1377.5000,1375.0000,1376.5000,21660
2008-04-02,23:40:00,1376.5000,1378.0000,1375.0000,1377.7500,19390
2008-04-02,23:45:00,1378.0000,1379.0000,1377.7500,1378.5000,16329
2008-04-02,23:50:00,1378.5000,1379.0000,1377.0000,1377.2500,15573
2008-04-02,23:55:00,1377.5000,1378.5000,1377.2500,1378.2500,11693
2008-04-03,00:00:00,1378.5000,1379.7500,1378.0000,1378.2500,12711
2008-04-03,00:05:00,1378.5000,1379.7500,1377.7500,1378.0000,9801
2008-04-03,00:10:00,1378.0000,1378.0000,1376.7500,1377.0000,10131
2008-04-03,00:15:00,1376.7500,1377.2500,1375.7500,1376.7500,10533
2008-04-03,00:20:00,1377.0000,1377.5000,1374.7500,1376.7500,17388
2008-04-03,00:25:00,1376.7500,1376.7500,1375.0000,1375.5000,13123
2008-04-03,00:30:00,1375.2500,1376.7500,1375.0000,1376.0000,6978
2008-04-03,00:35:00,1376.0000,1376.0000,1373.7500,1374.2500,13385
2008-04-03,00:40:00,1374.2500,1375.5000,1374.0000,1374.2500,7700
2008-04-03,00:45:00,1374.2500,1375.2500,1373.5000,1374.0000,8156
2008-04-03,00:50:00,1373.7500,1374.0000,1372.2500,1373.5000,17291
2008-04-03,00:55:00,1373.2500,1374.5000,1372.7500,1374.0000,10081
2008-04-03,01:00:00,1374.0000,1375.2500,1373.2500,1374.0000,10383
2008-04-03,01:05:00,1374.0000,1374.5000,1371.0000,1371.5000,22714
2008-04-03,01:10:00,1371.5000,1372.5000,1370.5000,1371.2500,17134
2008-04-03,01:15:00,1371.5000,1372.0000,1370.0000,1371.2500,14234
2008-04-03,01:20:00,1371.5000,1372.2500,1370.7500,1371.7500,9723
2008-04-03,01:25:00,1371.7500,1372.7500,1371.5000,1372.7500,6140
2008-04-03,01:30:00,1372.7500,1373.0000,1370.7500,1370.7500,9531
2008-04-03,01:35:00,1371.0000,1373.0000,1370.2500,1372.7500,10480
2008-04-03,01:40:00,1372.5000,1375.2500,1372.2500,1374.2500,18126
2008-04-03,01:45:00,1374.0000,1375.7500,1373.5000,1374.7500,12766
2008-04-03,01:50:00,1374.7500,1377.0000,1374.5000,1376.5000,12133
2008-04-03,01:55:00,1376.7500,1376.7500,1374.7500,1375.0000,9302
2008-04-03,02:00:00,1375.2500,1375.7500,1374.2500,1375.2500,10691
2008-04-03,02:05:00,1375.2500,1377.0000,1375.2500,1377.0000,12997
2008-04-03,02:10:00,1377.0000,1378.5000,1376.7500,1377.2500,20670
2008-04-03,02:15:00,1377.5000,1378.0000,1376.5000,1377.2500,8290
2008-04-03,02:20:00,1377.5000,1377.5000,1374.0000,1374.7500,16101
2008-04-03,02:25:00,1374.5000,1375.0000,1373.0000,1374.0000,13372
2008-04-03,02:30:00,1374.0000,1374.2500,1370.5000,1371.0000,33117
2008-04-03,02:35:00,1371.2500,1371.2500,1368.0000,1370.5000,38916
2008-04-03,02:40:00,1370.2500,1371.0000,1368.7500,1370.0000,14308
2008-04-03,02:45:00,1370.0000,1370.0000,1366.7500,1367.0000,25757
2008-04-03,02:50:00,1367.0000,1368.0000,1366.0000,1367.0000,37788
2008-04-03,02:55:00,1367.0000,1369.0000,1366.7500,1368.0000,14899
2008-04-03,03:00:00,1368.0000,1368.2500,1363.5000,1364.5000,34971
2008-04-03,03:05:00,1364.5000,1365.5000,1363.0000,1365.2500,26181
2008-04-03,03:10:00,1365.5000,1367.5000,1365.0000,1366.5000,19741
2008-04-03,03:15:00,1366.5000,1368.5000,1365.2500,1367.7500,21001
2008-04-03,03:20:00,1367.7500,1368.0000,1366.0000,1366.5000,12693
2008-04-03,03:25:00,1366.5000,1369.0000,1365.5000,1368.5000,19010
2008-04-03,03:30:00,1368.7500,1369.0000,1366.7500,1367.2500,10962
2008-04-03,03:35:00,1367.2500,1368.2500,1365.2500,1366.2500,14255
2008-04-03,03:40:00,1366.0000,1368.2500,1365.7500,1367.5000,11530
2008-04-03,03:45:00,1367.5000,1368.5000,1366.2500,1368.0000,16458
2008-04-03,03:50:00,1367.7500,1368.7500,1365.7500,1367.7500,18276
2008-04-03,03:55:00,1368.0000,1369.7500,1367.7500,1369.7500,39809
2008-04-03,04:00:00,1369.7500,1370.7500,1369.2500,1370.0000,31653
2008-04-03,04:05:00,1370.0000,1371.0000,1369.0000,1370.7500,10855
2008-04-03,04:10:00,1371.0000,1372.2500,1369.7500,1370.5000,20917
2008-04-03,04:20:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-04-03,04:30:00,1370.0000,1371.0000,1369.0000,1370.0000,2581
2008-04-03,04:35:00,1370.0000,1370.2500,1368.7500,1369.2500,755
2008-04-03,04:40:00,1369.2500,1369.2500,1368.7500,1369.0000,728
2008-04-03,04:45:00,1369.0000,1369.2500,1368.5000,1369.0000,768
2008-04-03,04:50:00,1369.0000,1369.5000,1368.7500,1369.0000,407
2008-04-03,04:55:00,1369.0000,1369.0000,1367.7500,1367.7500,762
2008-04-03,05:00:00,1367.7500,1368.2500,1367.7500,1367.7500,307
2008-04-03,05:05:00,1368.0000,1368.2500,1367.7500,1368.0000,311
2008-04-03,05:10:00,1368.2500,1368.2500,1367.7500,1368.0000,392
2008-04-03,05:15:00,1368.0000,1368.5000,1368.0000,1368.0000,680
2008-04-03,05:20:00,1368.0000,1368.7500,1368.0000,1368.7500,250
2008-04-03,05:25:00,1368.5000,1369.2500,1368.5000,1369.0000,253
2008-04-03,06:00:00,1368.7500,1368.7500,1368.2500,1368.2500,133
2008-04-03,06:05:00,1368.2500,1368.5000,1368.2500,1368.5000,53
2008-04-03,06:10:00,1368.2500,1368.5000,1368.2500,1368.5000,56
2008-04-03,06:15:00,1368.5000,1368.5000,1368.0000,1368.0000,103
2008-04-03,06:20:00,1367.7500,1368.7500,1367.7500,1368.7500,595
2008-04-03,06:25:00,1368.7500,1369.0000,1368.5000,1368.5000,17
2008-04-03,06:30:00,1368.2500,1368.5000,1368.2500,1368.2500,12
2008-04-03,06:35:00,1368.2500,1368.7500,1368.0000,1368.5000,33
2008-04-03,06:40:00,1368.2500,1368.7500,1368.0000,1368.5000,56
2008-04-03,06:45:00,1368.7500,1369.0000,1368.7500,1368.7500,36
2008-04-03,06:50:00,1368.7500,1368.7500,1367.5000,1367.5000,199
2008-04-03,06:55:00,1367.7500,1367.7500,1367.5000,1367.5000,24
2008-04-03,07:00:00,1367.2500,1367.7500,1367.2500,1367.2500,190
2008-04-03,07:05:00,1367.2500,1368.0000,1367.2500,1367.5000,157
2008-04-03,07:10:00,1367.5000,1367.5000,1366.5000,1366.5000,218
2008-04-03,07:15:00,1366.7500,1367.2500,1366.5000,1367.2500,95
2008-04-03,07:20:00,1367.2500,1368.0000,1367.0000,1367.5000,232
2008-04-03,07:25:00,1367.5000,1367.7500,1367.5000,1367.5000,36
2008-04-03,07:30:00,1367.5000,1367.5000,1367.2500,1367.2500,35
2008-04-03,07:35:00,1367.2500,1367.7500,1367.2500,1367.7500,35
2008-04-03,07:40:00,1367.7500,1367.7500,1367.5000,1367.5000,28
2008-04-03,07:45:00,1367.5000,1368.0000,1367.5000,1368.0000,67
2008-04-03,07:50:00,1367.7500,1368.0000,1367.5000,1367.5000,47
2008-04-03,07:55:00,1367.7500,1368.0000,1367.7500,1368.0000,81
2008-04-03,08:00:00,1367.7500,1368.0000,1367.5000,1367.5000,45
2008-04-03,08:05:00,1367.5000,1367.5000,1367.0000,1367.2500,177
2008-04-03,08:10:00,1367.5000,1367.7500,1367.2500,1367.5000,40
2008-04-03,08:15:00,1367.5000,1367.7500,1367.5000,1367.7500,63
2008-04-03,08:20:00,1367.7500,1368.7500,1367.7500,1368.5000,611
2008-04-03,08:25:00,1368.5000,1368.5000,1368.2500,1368.2500,29
2008-04-03,08:30:00,1368.5000,1368.7500,1368.5000,1368.7500,39
2008-04-03,08:35:00,1368.7500,1369.0000,1368.5000,1369.0000,139
2008-04-03,08:40:00,1369.2500,1369.2500,1368.7500,1369.0000,70
2008-04-03,08:45:00,1369.0000,1369.5000,1368.7500,1369.2500,176
2008-04-03,08:50:00,1369.2500,1369.5000,1369.0000,1369.0000,58
2008-04-03,08:55:00,1368.7500,1369.2500,1368.0000,1368.5000,261
2008-04-03,09:00:00,1368.5000,1368.5000,1368.0000,1368.2500,169
2008-04-03,09:05:00,1368.0000,1368.0000,1367.5000,1368.0000,90
2008-04-03,09:10:00,1368.0000,1368.2500,1367.7500,1368.0000,76
2008-04-03,09:15:00,1368.0000,1368.2500,1367.7500,1368.0000,34
2008-04-03,09:20:00,1368.0000,1368.5000,1367.7500,1368.2500,58
2008-04-03,09:25:00,1368.2500,1368.2500,1368.0000,1368.0000,8
2008-04-03,09:30:00,1368.0000,1368.5000,1367.5000,1368.2500,161
2008-04-03,09:35:00,1368.2500,1368.2500,1367.7500,1367.7500,66
2008-04-03,09:40:00,1368.0000,1368.5000,1368.0000,1368.5000,59
2008-04-03,09:45:00,1368.7500,1368.7500,1367.7500,1368.0000,93
2008-04-03,09:50:00,1368.2500,1368.5000,1367.2500,1367.7500,288
2008-04-03,09:55:00,1367.5000,1367.5000,1367.2500,1367.5000,52
2008-04-03,10:00:00,1367.5000,1367.5000,1367.2500,1367.5000,146
2008-04-03,10:05:00,1367.2500,1368.0000,1367.0000,1367.7500,266
2008-04-03,10:10:00,1367.7500,1369.0000,1367.5000,1368.7500,392
2008-04-03,10:15:00,1368.7500,1369.0000,1368.5000,1369.0000,118
2008-04-03,10:20:00,1369.0000,1369.2500,1368.5000,1369.0000,75
2008-04-03,10:25:00,1369.0000,1369.0000,1368.5000,1368.7500,58
2008-04-03,10:30:00,1368.7500,1369.0000,1368.5000,1368.7500,108
2008-04-03,10:35:00,1368.7500,1368.7500,1368.5000,1368.7500,39
2008-04-03,10:40:00,1368.7500,1369.2500,1368.7500,1368.7500,138
2008-04-03,10:45:00,1369.0000,1369.2500,1368.7500,1368.7500,45
2008-04-03,10:50:00,1369.0000,1369.2500,1368.7500,1369.2500,105
2008-04-03,10:55:00,1369.0000,1369.5000,1369.0000,1369.0000,78
2008-04-03,11:00:00,1369.2500,1369.2500,1369.0000,1369.0000,20
2008-04-03,11:05:00,1369.2500,1369.2500,1369.0000,1369.0000,53
2008-04-03,11:10:00,1369.2500,1369.2500,1369.2500,1369.2500,13
2008-04-03,11:15:00,1369.2500,1369.7500,1369.0000,1369.7500,336
2008-04-03,11:20:00,1369.5000,1369.7500,1369.5000,1369.7500,301
2008-04-03,11:25:00,1369.7500,1369.7500,1369.5000,1369.5000,57
2008-04-03,11:30:00,1369.5000,1370.0000,1369.5000,1369.7500,100
2008-04-03,11:35:00,1369.7500,1369.7500,1369.5000,1369.7500,82
2008-04-03,11:40:00,1369.7500,1370.0000,1369.7500,1370.0000,111
2008-04-03,11:45:00,1369.5000,1370.0000,1369.5000,1370.0000,37
2008-04-03,11:50:00,1370.0000,1370.0000,1369.7500,1369.7500,177
2008-04-03,11:55:00,1369.7500,1370.2500,1369.7500,1370.0000,61
2008-04-03,12:00:00,1370.0000,1370.0000,1369.7500,1370.0000,50
2008-04-03,12:05:00,1370.0000,1370.2500,1370.0000,1370.0000,30
2008-04-03,12:10:00,1370.0000,1370.2500,1370.0000,1370.0000,72
2008-04-03,12:15:00,1370.0000,1370.0000,1369.7500,1369.7500,67
2008-04-03,12:20:00,1369.7500,1370.2500,1369.7500,1370.0000,136
2008-04-03,12:25:00,1370.0000,1370.0000,1369.7500,1370.0000,92
2008-04-03,12:30:00,1369.7500,1369.7500,1369.7500,1369.7500,16
2008-04-03,12:35:00,1369.5000,1369.5000,1368.2500,1368.5000,716
2008-04-03,12:40:00,1368.7500,1368.7500,1368.0000,1368.7500,140
2008-04-03,12:45:00,1368.2500,1368.7500,1368.0000,1368.2500,104
2008-04-03,12:50:00,1368.5000,1369.2500,1368.5000,1369.0000,102
2008-04-03,12:55:00,1369.0000,1369.5000,1368.7500,1369.5000,76
2008-04-03,13:00:00,1369.5000,1369.5000,1369.0000,1369.2500,45
2008-04-03,13:05:00,1369.5000,1370.0000,1369.5000,1370.0000,250
2008-04-03,13:10:00,1370.0000,1370.0000,1369.7500,1369.7500,94
2008-04-03,13:15:00,1369.7500,1370.0000,1369.5000,1369.7500,18
2008-04-03,13:20:00,1369.7500,1370.0000,1369.7500,1370.0000,137
2008-04-03,13:25:00,1370.0000,1370.0000,1369.7500,1369.7500,71
2008-04-03,13:30:00,1370.0000,1370.2500,1370.0000,1370.0000,249
2008-04-03,13:35:00,1370.2500,1370.7500,1370.0000,1370.7500,164
2008-04-03,13:40:00,1370.5000,1370.7500,1370.5000,1370.7500,82
2008-04-03,13:45:00,1370.7500,1371.5000,1370.7500,1371.2500,187
2008-04-03,13:50:00,1371.2500,1371.5000,1371.2500,1371.2500,87
2008-04-03,13:55:00,1371.2500,1372.0000,1371.2500,1371.7500,381
2008-04-03,14:00:00,1372.0000,1373.0000,1371.2500,1372.7500,1105
2008-04-03,14:05:00,1373.0000,1373.0000,1371.7500,1372.5000,896
2008-04-03,14:10:00,1372.2500,1373.0000,1372.2500,1372.2500,639
2008-04-03,14:15:00,1372.2500,1372.5000,1372.0000,1372.0000,300
2008-04-03,14:20:00,1372.0000,1372.2500,1371.7500,1371.7500,150
2008-04-03,14:25:00,1371.5000,1372.2500,1371.2500,1372.2500,285
2008-04-03,14:30:00,1372.2500,1373.0000,1372.0000,1373.0000,242
2008-04-03,14:35:00,1372.7500,1373.0000,1371.7500,1371.7500,340
2008-04-03,14:40:00,1371.5000,1371.7500,1371.5000,1371.5000,179
2008-04-03,14:45:00,1371.7500,1371.7500,1370.5000,1370.7500,463
2008-04-03,14:50:00,1371.0000,1372.5000,1370.7500,1372.2500,421
2008-04-03,14:55:00,1372.0000,1373.2500,1372.0000,1372.7500,633
2008-04-03,15:00:00,1372.5000,1374.0000,1372.5000,1373.0000,3166
2008-04-03,15:05:00,1373.2500,1373.5000,1371.5000,1371.5000,1708
2008-04-03,15:10:00,1371.5000,1372.0000,1370.7500,1371.0000,744
2008-04-03,15:15:00,1371.2500,1372.7500,1371.0000,1372.5000,668
2008-04-03,15:20:00,1372.5000,1373.2500,1371.2500,1371.5000,836
2008-04-03,15:25:00,1371.5000,1371.7500,1370.2500,1370.5000,782
2008-04-03,15:30:00,1370.2500,1370.5000,1369.0000,1369.0000,2860
2008-04-03,15:35:00,1369.2500,1369.5000,1367.5000,1367.5000,893
2008-04-03,15:40:00,1367.5000,1367.7500,1366.5000,1367.0000,2210
2008-04-03,15:45:00,1366.7500,1368.0000,1366.7500,1368.0000,871
2008-04-03,15:50:00,1368.0000,1368.2500,1367.2500,1367.5000,791
2008-04-03,15:55:00,1367.2500,1367.5000,1366.7500,1366.7500,756
2008-04-03,16:00:00,1367.0000,1368.2500,1366.7500,1368.0000,1265
2008-04-03,16:05:00,1368.0000,1368.7500,1367.7500,1368.5000,711
2008-04-03,16:10:00,1368.5000,1369.7500,1368.2500,1369.5000,1610
2008-04-03,16:15:00,1369.2500,1369.5000,1367.7500,1368.0000,1175
2008-04-03,16:20:00,1368.2500,1369.5000,1368.0000,1369.0000,1148
2008-04-03,16:25:00,1369.0000,1369.2500,1368.5000,1369.0000,1022
2008-04-03,16:30:00,1369.0000,1369.7500,1368.2500,1369.7500,665
2008-04-03,16:35:00,1369.5000,1370.0000,1369.2500,1369.2500,680
2008-04-03,16:40:00,1369.5000,1370.0000,1369.2500,1370.0000,527
2008-04-03,16:45:00,1370.0000,1370.5000,1369.5000,1370.2500,473
2008-04-03,16:50:00,1370.2500,1371.5000,1370.2500,1371.2500,761
2008-04-03,16:55:00,1371.2500,1371.2500,1370.5000,1370.7500,727
2008-04-03,17:00:00,1370.7500,1370.7500,1368.5000,1368.5000,1419
2008-04-03,17:05:00,1368.2500,1369.5000,1368.0000,1369.2500,717
2008-04-03,17:10:00,1369.5000,1370.2500,1369.0000,1369.5000,686
2008-04-03,17:15:00,1369.5000,1370.5000,1369.0000,1370.0000,458
2008-04-03,17:20:00,1370.0000,1370.0000,1369.0000,1369.5000,315
2008-04-03,17:25:00,1369.5000,1369.5000,1368.5000,1368.5000,684
2008-04-03,17:30:00,1368.2500,1369.0000,1367.7500,1368.2500,604
2008-04-03,17:35:00,1368.2500,1369.5000,1368.2500,1369.2500,619
2008-04-03,17:40:00,1369.5000,1370.5000,1369.2500,1369.2500,538
2008-04-03,17:45:00,1369.2500,1369.7500,1369.2500,1369.2500,310
2008-04-03,17:50:00,1369.2500,1369.5000,1368.2500,1368.7500,400
2008-04-03,17:55:00,1369.0000,1369.7500,1369.0000,1369.5000,561
2008-04-03,18:00:00,1369.7500,1369.7500,1368.0000,1368.7500,788
2008-04-03,18:05:00,1368.7500,1368.7500,1367.2500,1367.7500,1472
2008-04-03,18:10:00,1367.7500,1368.0000,1367.5000,1368.0000,474
2008-04-03,18:15:00,1367.7500,1367.7500,1366.7500,1366.7500,880
2008-04-03,18:20:00,1367.0000,1368.0000,1366.5000,1368.0000,1331
2008-04-03,18:25:00,1368.0000,1368.0000,1367.0000,1367.2500,449
2008-04-03,18:30:00,1367.2500,1367.5000,1366.2500,1367.0000,1702
2008-04-03,18:35:00,1367.2500,1367.2500,1365.7500,1365.7500,3684
2008-04-03,18:40:00,1366.0000,1366.7500,1365.5000,1366.5000,1148
2008-04-03,18:45:00,1366.7500,1368.0000,1366.7500,1367.7500,1092
2008-04-03,18:50:00,1367.7500,1367.7500,1366.7500,1367.2500,526
2008-04-03,18:55:00,1367.2500,1367.7500,1367.0000,1367.2500,473
2008-04-03,19:00:00,1367.2500,1367.5000,1365.7500,1366.0000,1291
2008-04-03,19:05:00,1366.0000,1366.5000,1365.7500,1366.0000,862
2008-04-03,19:10:00,1366.2500,1367.2500,1366.0000,1366.5000,396
2008-04-03,19:15:00,1366.2500,1366.7500,1365.2500,1365.7500,2132
2008-04-03,19:20:00,1366.0000,1366.2500,1365.2500,1365.5000,1050
2008-04-03,19:25:00,1365.5000,1367.0000,1365.5000,1366.7500,2172
2008-04-03,19:30:00,1366.7500,1369.7500,1366.7500,1368.5000,4427
2008-04-03,19:35:00,1368.7500,1368.7500,1368.2500,1368.5000,924
2008-04-03,19:40:00,1368.5000,1369.0000,1368.2500,1369.0000,912
2008-04-03,19:45:00,1369.0000,1369.7500,1368.5000,1368.7500,1639
2008-04-03,19:50:00,1368.7500,1369.7500,1368.5000,1368.5000,1048
2008-04-03,19:55:00,1368.7500,1369.2500,1368.5000,1368.5000,805
2008-04-03,20:00:00,1368.5000,1368.5000,1368.0000,1368.2500,1545
2008-04-03,20:05:00,1368.2500,1369.5000,1367.7500,1368.7500,1942
2008-04-03,20:10:00,1368.5000,1368.7500,1367.7500,1368.2500,1369
2008-04-03,20:15:00,1368.2500,1368.5000,1367.0000,1367.0000,1259
2008-04-03,20:20:00,1367.2500,1368.0000,1366.5000,1367.7500,3945
2008-04-03,20:25:00,1367.7500,1368.7500,1367.5000,1368.2500,2485
2008-04-03,20:30:00,1368.2500,1368.2500,1361.2500,1363.5000,38781
2008-04-03,20:35:00,1363.5000,1364.0000,1362.0000,1363.2500,5734
2008-04-03,20:40:00,1363.5000,1364.7500,1361.7500,1362.5000,7581
2008-04-03,20:45:00,1362.5000,1362.7500,1361.7500,1362.0000,5470
2008-04-03,20:50:00,1362.0000,1362.5000,1360.2500,1361.0000,10189
2008-04-03,20:55:00,1360.7500,1362.0000,1360.2500,1360.7500,7455
2008-04-03,21:00:00,1360.7500,1362.2500,1360.5000,1362.0000,4124
2008-04-03,21:05:00,1362.2500,1362.7500,1361.7500,1362.0000,3647
2008-04-03,21:10:00,1361.7500,1362.0000,1360.5000,1361.2500,6449
2008-04-03,21:15:00,1361.2500,1361.5000,1359.5000,1361.2500,9214
2008-04-03,21:20:00,1361.2500,1361.5000,1360.7500,1361.2500,1588
2008-04-03,21:25:00,1361.0000,1362.7500,1360.7500,1362.7500,5359
2008-04-03,21:30:00,1362.5000,1363.7500,1361.0000,1363.5000,35254
2008-04-03,21:35:00,1363.5000,1364.5000,1362.0000,1362.5000,25379
2008-04-03,21:40:00,1362.7500,1363.5000,1360.2500,1360.5000,30093
2008-04-03,21:45:00,1360.2500,1364.5000,1360.2500,1364.2500,27022
2008-04-03,21:50:00,1364.5000,1365.2500,1363.0000,1363.5000,24361
2008-04-03,21:55:00,1363.2500,1366.0000,1363.0000,1365.5000,17809
2008-04-03,22:00:00,1365.2500,1370.0000,1365.2500,1366.2500,67423
2008-04-03,22:05:00,1366.2500,1369.5000,1365.5000,1368.2500,36404
2008-04-03,22:10:00,1368.2500,1368.2500,1366.2500,1367.2500,19924
2008-04-03,22:15:00,1367.2500,1367.5000,1365.2500,1365.7500,23915
2008-04-03,22:20:00,1365.7500,1366.0000,1363.5000,1363.7500,22637
2008-04-03,22:25:00,1363.7500,1365.2500,1363.0000,1364.5000,24525
2008-04-03,22:30:00,1364.5000,1365.2500,1363.2500,1365.0000,12111
2008-04-03,22:35:00,1365.0000,1365.5000,1363.2500,1364.0000,12824
2008-04-03,22:40:00,1364.0000,1366.5000,1363.7500,1364.5000,12287
2008-04-03,22:45:00,1364.5000,1365.0000,1363.2500,1363.7500,11127
2008-04-03,22:50:00,1363.7500,1364.2500,1361.7500,1362.7500,19812
2008-04-03,22:55:00,1362.7500,1363.0000,1361.7500,1362.0000,9628
2008-04-03,23:00:00,1362.0000,1363.7500,1361.0000,1363.0000,21594
2008-04-03,23:05:00,1363.2500,1365.7500,1363.0000,1364.5000,21575
2008-04-03,23:10:00,1364.7500,1366.7500,1364.5000,1365.7500,18628
2008-04-03,23:15:00,1365.7500,1367.2500,1365.5000,1366.5000,19768
2008-04-03,23:20:00,1366.5000,1367.0000,1364.5000,1365.0000,13954
2008-04-03,23:25:00,1365.0000,1365.7500,1364.0000,1365.5000,13568
2008-04-03,23:30:00,1365.5000,1367.0000,1365.0000,1366.5000,13077
2008-04-03,23:35:00,1366.5000,1367.2500,1364.7500,1366.7500,12214
2008-04-03,23:40:00,1366.7500,1367.0000,1365.5000,1366.5000,6435
2008-04-03,23:45:00,1366.5000,1369.0000,1366.2500,1368.7500,23710
2008-04-03,23:50:00,1368.5000,1369.7500,1367.7500,1369.5000,18183
2008-04-03,23:55:00,1369.2500,1370.2500,1368.0000,1368.7500,17939
2008-04-04,00:00:00,1368.7500,1370.2500,1368.0000,1369.7500,9895
2008-04-04,00:05:00,1369.7500,1371.0000,1369.5000,1370.2500,15658
2008-04-04,00:10:00,1370.2500,1370.2500,1368.2500,1369.2500,12953
2008-04-04,00:15:00,1369.2500,1370.0000,1368.2500,1369.7500,6209
2008-04-04,00:20:00,1369.7500,1369.7500,1367.0000,1367.2500,8301
2008-04-04,00:25:00,1367.2500,1367.7500,1367.0000,1367.5000,4530
2008-04-04,00:30:00,1367.5000,1368.7500,1366.7500,1368.5000,8176
2008-04-04,00:35:00,1368.2500,1370.7500,1368.0000,1370.7500,12519
2008-04-04,00:40:00,1370.5000,1374.0000,1370.5000,1373.0000,34082
2008-04-04,00:45:00,1373.0000,1375.2500,1372.5000,1374.7500,31052
2008-04-04,00:50:00,1374.7500,1375.0000,1373.2500,1373.7500,13329
2008-04-04,00:55:00,1373.7500,1374.0000,1373.0000,1373.5000,10824
2008-04-04,01:00:00,1373.5000,1374.0000,1372.5000,1373.5000,10726
2008-04-04,01:05:00,1373.7500,1374.5000,1373.2500,1373.5000,9087
2008-04-04,01:10:00,1373.2500,1376.0000,1372.7500,1376.0000,24227
2008-04-04,01:15:00,1375.7500,1377.5000,1375.5000,1377.0000,22119
2008-04-04,01:20:00,1377.0000,1377.2500,1375.2500,1376.5000,15065
2008-04-04,01:25:00,1376.5000,1377.7500,1375.7500,1375.7500,15567
2008-04-04,01:30:00,1376.0000,1376.7500,1374.2500,1374.7500,20280
2008-04-04,01:35:00,1375.0000,1376.0000,1374.0000,1374.2500,13583
2008-04-04,01:40:00,1374.2500,1374.5000,1372.7500,1373.2500,20198
2008-04-04,01:45:00,1373.5000,1374.7500,1373.0000,1374.2500,9071
2008-04-04,01:50:00,1374.2500,1374.5000,1372.7500,1374.0000,10971
2008-04-04,01:55:00,1374.0000,1374.2500,1371.7500,1371.7500,8882
2008-04-04,02:00:00,1371.7500,1374.2500,1371.7500,1374.2500,15816
2008-04-04,02:05:00,1374.0000,1374.2500,1372.5000,1373.2500,6320
2008-04-04,02:10:00,1373.5000,1374.5000,1372.7500,1374.2500,10377
2008-04-04,02:15:00,1374.2500,1374.2500,1370.7500,1371.5000,20508
2008-04-04,02:20:00,1371.5000,1372.7500,1371.0000,1371.7500,9925
2008-04-04,02:25:00,1372.0000,1373.2500,1371.7500,1372.5000,6688
2008-04-04,02:30:00,1372.5000,1374.0000,1372.2500,1373.2500,12035
2008-04-04,02:35:00,1373.2500,1373.5000,1370.2500,1371.0000,19964
2008-04-04,02:40:00,1371.2500,1373.2500,1371.0000,1373.0000,13799
2008-04-04,02:45:00,1373.0000,1373.2500,1371.0000,1372.2500,10742
2008-04-04,02:50:00,1372.2500,1373.5000,1372.0000,1372.7500,9110
2008-04-04,02:55:00,1372.7500,1376.0000,1372.5000,1375.5000,15628
2008-04-04,03:00:00,1375.5000,1375.7500,1374.0000,1374.7500,8662
2008-04-04,03:05:00,1375.0000,1375.0000,1373.2500,1373.7500,6040
2008-04-04,03:10:00,1374.0000,1374.5000,1372.5000,1373.5000,8610
2008-04-04,03:15:00,1373.5000,1373.7500,1371.2500,1371.5000,11999
2008-04-04,03:20:00,1371.5000,1372.2500,1370.5000,1371.7500,14813
2008-04-04,03:25:00,1372.0000,1372.5000,1371.0000,1371.2500,9954
2008-04-04,03:30:00,1371.5000,1371.5000,1369.7500,1370.2500,19408
2008-04-04,03:35:00,1370.2500,1372.7500,1370.0000,1371.2500,14625
2008-04-04,03:40:00,1371.0000,1372.5000,1369.0000,1369.5000,19217
2008-04-04,03:45:00,1369.5000,1370.0000,1367.7500,1368.5000,26772
2008-04-04,03:50:00,1368.5000,1370.2500,1366.7500,1370.0000,22139
2008-04-04,03:55:00,1370.0000,1371.5000,1369.7500,1371.0000,36254
2008-04-04,04:00:00,1370.7500,1371.7500,1370.2500,1371.5000,27563
2008-04-04,04:05:00,1371.7500,1372.0000,1371.0000,1371.7500,8016
2008-04-04,04:10:00,1372.0000,1373.7500,1371.5000,1373.2500,19469
2008-04-04,04:15:00,1373.2500,1373.2500,1373.2500,1373.2500,11
2008-04-04,04:20:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-04-04,04:30:00,1373.5000,1374.5000,1373.2500,1374.2500,1869
2008-04-04,04:35:00,1374.2500,1374.5000,1373.0000,1373.2500,1437
2008-04-04,04:40:00,1373.2500,1373.2500,1373.0000,1373.0000,290
2008-04-04,04:45:00,1373.0000,1373.2500,1372.7500,1373.0000,319
2008-04-04,04:50:00,1373.0000,1373.2500,1373.0000,1373.0000,73
2008-04-04,04:55:00,1373.2500,1373.5000,1372.7500,1373.0000,275
2008-04-04,05:00:00,1373.0000,1373.5000,1372.7500,1373.2500,522
2008-04-04,05:05:00,1373.2500,1373.7500,1373.2500,1373.5000,200
2008-04-04,05:10:00,1373.2500,1374.0000,1373.2500,1373.5000,171
2008-04-04,05:15:00,1373.5000,1373.7500,1373.5000,1373.7500,22
2008-04-04,05:20:00,1373.5000,1373.7500,1373.5000,1373.7500,20
2008-04-04,05:25:00,1373.5000,1373.7500,1373.5000,1373.7500,33
2008-04-04,06:00:00,1373.2500,1373.5000,1373.0000,1373.0000,133
2008-04-04,06:05:00,1373.2500,1373.2500,1372.7500,1372.7500,49
2008-04-04,06:10:00,1373.0000,1373.2500,1372.7500,1373.0000,98
2008-04-04,06:15:00,1373.0000,1373.2500,1373.0000,1373.0000,89
2008-04-04,06:20:00,1373.0000,1373.5000,1372.7500,1373.2500,69
2008-04-04,06:25:00,1373.0000,1373.2500,1373.0000,1373.0000,12
2008-04-04,06:30:00,1373.2500,1373.5000,1372.7500,1373.2500,86
2008-04-04,06:35:00,1373.2500,1373.7500,1373.0000,1373.0000,37
2008-04-04,06:40:00,1373.2500,1373.2500,1373.0000,1373.0000,7
2008-04-04,06:45:00,1373.2500,1373.5000,1373.2500,1373.2500,13
2008-04-04,06:50:00,1373.2500,1373.2500,1372.7500,1372.7500,78
2008-04-04,06:55:00,1372.7500,1373.0000,1372.7500,1373.0000,96
2008-04-04,07:00:00,1372.7500,1373.0000,1372.7500,1372.7500,166
2008-04-04,07:05:00,1372.5000,1372.7500,1372.5000,1372.7500,154
2008-04-04,07:10:00,1372.7500,1372.7500,1372.5000,1372.5000,40
2008-04-04,07:15:00,1372.7500,1373.0000,1372.5000,1372.7500,58
2008-04-04,07:20:00,1373.0000,1373.0000,1372.5000,1372.7500,29
2008-04-04,07:25:00,1372.7500,1372.7500,1372.7500,1372.7500,9
2008-04-04,07:30:00,1372.5000,1373.0000,1372.5000,1372.5000,26
2008-04-04,07:35:00,1372.5000,1372.7500,1372.5000,1372.7500,12
2008-04-04,07:40:00,1372.7500,1372.7500,1372.5000,1372.7500,62
2008-04-04,07:45:00,1373.0000,1373.0000,1372.7500,1372.7500,32
2008-04-04,07:50:00,1372.7500,1372.7500,1372.7500,1372.7500,60
2008-04-04,07:55:00,1373.0000,1373.0000,1372.7500,1372.7500,44
2008-04-04,08:00:00,1372.7500,1372.7500,1372.5000,1372.7500,76
2008-04-04,08:05:00,1372.7500,1372.7500,1372.5000,1372.7500,123
2008-04-04,08:10:00,1372.7500,1372.7500,1372.7500,1372.7500,68
2008-04-04,08:15:00,1372.7500,1373.0000,1372.7500,1373.0000,18
2008-04-04,08:20:00,1372.7500,1373.0000,1372.7500,1373.0000,77
2008-04-04,08:25:00,1373.0000,1373.5000,1373.0000,1373.2500,99
2008-04-04,08:30:00,1373.5000,1373.5000,1373.0000,1373.0000,42
2008-04-04,08:35:00,1373.0000,1373.0000,1372.5000,1372.5000,102
2008-04-04,08:40:00,1372.5000,1372.7500,1372.5000,1372.7500,37
2008-04-04,08:45:00,1372.7500,1373.0000,1372.2500,1372.5000,86
2008-04-04,08:50:00,1372.7500,1372.7500,1372.5000,1372.5000,26
2008-04-04,08:55:00,1372.5000,1372.7500,1372.5000,1372.7500,40
2008-04-04,09:00:00,1372.7500,1372.7500,1372.2500,1372.5000,52
2008-04-04,09:05:00,1372.5000,1373.0000,1372.5000,1373.0000,51
2008-04-04,09:10:00,1372.7500,1373.0000,1372.7500,1373.0000,23
2008-04-04,09:15:00,1372.7500,1373.0000,1372.7500,1372.7500,46
2008-04-04,09:20:00,1372.7500,1373.0000,1372.7500,1373.0000,111
2008-04-04,09:25:00,1372.7500,1373.0000,1372.7500,1373.0000,12
2008-04-04,09:30:00,1372.7500,1373.0000,1372.7500,1373.0000,72
2008-04-04,09:35:00,1373.0000,1373.2500,1373.0000,1373.2500,138
2008-04-04,09:40:00,1373.0000,1373.5000,1373.0000,1373.5000,119
2008-04-04,09:45:00,1373.5000,1373.7500,1373.2500,1373.5000,59
2008-04-04,09:50:00,1373.5000,1373.5000,1373.5000,1373.5000,10
2008-04-04,09:55:00,1373.5000,1373.5000,1373.2500,1373.2500,49
2008-04-04,10:00:00,1373.2500,1373.2500,1372.7500,1373.2500,87
2008-04-04,10:05:00,1373.2500,1373.2500,1373.0000,1373.2500,5
2008-04-04,10:10:00,1373.0000,1373.0000,1373.0000,1373.0000,12
2008-04-04,10:15:00,1373.0000,1373.0000,1373.0000,1373.0000,7
2008-04-04,10:20:00,1373.2500,1373.2500,1373.0000,1373.2500,68
2008-04-04,10:25:00,1373.0000,1373.5000,1373.0000,1373.5000,7
2008-04-04,10:30:00,1373.5000,1373.7500,1373.2500,1373.2500,56
2008-04-04,10:35:00,1373.2500,1373.2500,1373.2500,1373.2500,20
2008-04-04,10:40:00,1373.2500,1373.5000,1373.2500,1373.5000,92
2008-04-04,10:45:00,1373.5000,1373.5000,1373.2500,1373.2500,3
2008-04-04,10:50:00,1373.2500,1373.5000,1373.2500,1373.2500,19
2008-04-04,10:55:00,1373.5000,1373.5000,1373.2500,1373.2500,32
2008-04-04,11:00:00,1373.2500,1373.2500,1373.0000,1373.0000,12
2008-04-04,11:05:00,1373.2500,1373.2500,1373.0000,1373.0000,6
2008-04-04,11:10:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2008-04-04,11:15:00,1373.2500,1373.2500,1373.2500,1373.2500,7
2008-04-04,11:20:00,1373.2500,1373.2500,1373.2500,1373.2500,2
2008-04-04,11:25:00,1373.0000,1373.2500,1373.0000,1373.2500,11
2008-04-04,11:30:00,1373.0000,1373.2500,1373.0000,1373.2500,92
2008-04-04,11:35:00,1373.5000,1373.5000,1373.2500,1373.5000,27
2008-04-04,11:40:00,1373.5000,1373.7500,1373.2500,1373.2500,63
2008-04-04,11:45:00,1373.2500,1373.2500,1372.7500,1373.0000,140
2008-04-04,11:50:00,1373.0000,1373.0000,1373.0000,1373.0000,20
2008-04-04,11:55:00,1373.0000,1373.0000,1372.7500,1372.7500,90
2008-04-04,12:00:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-04,12:05:00,1373.0000,1373.0000,1372.7500,1372.7500,46
2008-04-04,12:10:00,1373.0000,1373.0000,1372.7500,1372.7500,13
2008-04-04,12:15:00,1372.7500,1372.7500,1372.5000,1372.7500,69
2008-04-04,12:20:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-04,12:25:00,1372.7500,1372.7500,1372.7500,1372.7500,33
2008-04-04,12:30:00,1373.0000,1373.0000,1372.7500,1372.7500,34
2008-04-04,12:35:00,1372.7500,1373.0000,1372.7500,1372.7500,23
2008-04-04,12:40:00,1372.7500,1373.0000,1372.5000,1372.7500,181
2008-04-04,12:45:00,1372.7500,1373.0000,1372.7500,1373.0000,29
2008-04-04,12:50:00,1372.7500,1372.7500,1372.7500,1372.7500,2
2008-04-04,12:55:00,1372.7500,1372.7500,1372.7500,1372.7500,9
2008-04-04,13:00:00,1372.7500,1372.7500,1372.7500,1372.7500,12
2008-04-04,13:05:00,1373.0000,1373.0000,1372.7500,1372.7500,13
2008-04-04,13:10:00,1372.7500,1372.7500,1372.7500,1372.7500,3
2008-04-04,13:15:00,1373.0000,1373.0000,1372.7500,1372.7500,53
2008-04-04,13:20:00,1373.0000,1373.2500,1373.0000,1373.2500,77
2008-04-04,13:25:00,1373.0000,1373.0000,1372.7500,1372.7500,73
2008-04-04,13:30:00,1372.7500,1372.7500,1372.7500,1372.7500,41
2008-04-04,13:35:00,1372.7500,1373.0000,1372.7500,1372.7500,58
2008-04-04,13:40:00,1372.7500,1373.0000,1372.7500,1372.7500,11
2008-04-04,13:45:00,1372.7500,1372.7500,1372.5000,1372.5000,38
2008-04-04,13:50:00,1372.7500,1372.7500,1372.7500,1372.7500,32
2008-04-04,13:55:00,1372.7500,1372.7500,1372.7500,1372.7500,120
2008-04-04,14:00:00,1372.7500,1372.7500,1372.2500,1372.2500,533
2008-04-04,14:05:00,1372.2500,1372.7500,1372.2500,1372.5000,39
2008-04-04,14:10:00,1372.2500,1372.5000,1372.2500,1372.2500,87
2008-04-04,14:15:00,1372.5000,1372.5000,1372.0000,1372.2500,198
2008-04-04,14:20:00,1372.5000,1372.7500,1372.2500,1372.7500,86
2008-04-04,14:25:00,1372.5000,1372.5000,1372.2500,1372.2500,49
2008-04-04,14:30:00,1372.5000,1372.5000,1372.5000,1372.5000,9
2008-04-04,14:35:00,1372.7500,1372.7500,1372.5000,1372.5000,125
2008-04-04,14:40:00,1372.5000,1372.7500,1372.2500,1372.5000,59
2008-04-04,14:45:00,1372.5000,1373.0000,1372.2500,1372.5000,371
2008-04-04,14:50:00,1372.7500,1373.2500,1372.0000,1372.0000,348
2008-04-04,14:55:00,1372.0000,1372.7500,1372.0000,1372.7500,88
2008-04-04,15:00:00,1372.5000,1374.0000,1372.0000,1373.7500,861
2008-04-04,15:05:00,1373.7500,1375.5000,1373.7500,1374.7500,2304
2008-04-04,15:10:00,1374.7500,1375.2500,1374.5000,1375.0000,349
2008-04-04,15:15:00,1375.0000,1375.0000,1374.2500,1374.2500,378
2008-04-04,15:20:00,1374.2500,1374.2500,1372.7500,1373.2500,914
2008-04-04,15:25:00,1373.2500,1373.7500,1372.7500,1373.7500,630
2008-04-04,15:30:00,1373.7500,1374.2500,1373.2500,1373.5000,827
2008-04-04,15:35:00,1373.5000,1373.7500,1372.5000,1372.7500,635
2008-04-04,15:40:00,1372.5000,1373.0000,1372.2500,1372.5000,832
2008-04-04,15:45:00,1372.5000,1372.7500,1372.0000,1372.5000,447
2008-04-04,15:50:00,1372.5000,1373.2500,1372.5000,1373.0000,501
2008-04-04,15:55:00,1373.2500,1373.5000,1373.0000,1373.5000,279
2008-04-04,16:00:00,1373.2500,1374.0000,1373.0000,1373.2500,700
2008-04-04,16:05:00,1373.2500,1373.5000,1372.7500,1373.0000,515
2008-04-04,16:10:00,1373.0000,1373.5000,1373.0000,1373.2500,350
2008-04-04,16:15:00,1373.2500,1374.0000,1372.7500,1373.0000,1095
2008-04-04,16:20:00,1373.0000,1373.7500,1373.0000,1373.7500,281
2008-04-04,16:25:00,1373.5000,1374.2500,1373.0000,1373.5000,712
2008-04-04,16:30:00,1373.5000,1373.7500,1373.0000,1373.2500,342
2008-04-04,16:35:00,1373.0000,1374.0000,1372.7500,1374.0000,856
2008-04-04,16:40:00,1373.7500,1374.2500,1373.5000,1373.7500,419
2008-04-04,16:45:00,1373.7500,1374.0000,1373.5000,1373.7500,537
2008-04-04,16:50:00,1373.7500,1373.7500,1373.0000,1373.2500,612
2008-04-04,16:55:00,1373.2500,1374.2500,1373.2500,1374.0000,912
2008-04-04,17:00:00,1374.0000,1374.7500,1373.7500,1374.2500,1222
2008-04-04,17:05:00,1374.0000,1374.0000,1373.2500,1373.2500,432
2008-04-04,17:10:00,1373.5000,1373.7500,1373.2500,1373.2500,232
2008-04-04,17:15:00,1373.2500,1373.2500,1372.7500,1373.0000,369
2008-04-04,17:20:00,1372.7500,1373.2500,1372.7500,1373.2500,269
2008-04-04,17:25:00,1373.2500,1373.5000,1373.2500,1373.2500,248
2008-04-04,17:30:00,1373.2500,1373.7500,1373.2500,1373.2500,321
2008-04-04,17:35:00,1373.2500,1373.5000,1373.0000,1373.2500,254
2008-04-04,17:40:00,1373.5000,1374.0000,1373.5000,1373.7500,286
2008-04-04,17:45:00,1373.5000,1374.0000,1373.2500,1373.2500,231
2008-04-04,17:50:00,1373.2500,1373.7500,1373.2500,1373.2500,131
2008-04-04,17:55:00,1373.2500,1373.2500,1373.0000,1373.0000,232
2008-04-04,18:00:00,1373.0000,1373.5000,1372.7500,1373.2500,276
2008-04-04,18:05:00,1373.2500,1373.5000,1373.0000,1373.5000,189
2008-04-04,18:10:00,1373.2500,1373.2500,1372.5000,1372.7500,356
2008-04-04,18:15:00,1372.7500,1373.0000,1372.7500,1373.0000,413
2008-04-04,18:20:00,1373.0000,1373.0000,1372.2500,1372.7500,768
2008-04-04,18:25:00,1372.7500,1372.7500,1372.5000,1372.5000,193
2008-04-04,18:30:00,1372.5000,1372.7500,1372.5000,1372.5000,368
2008-04-04,18:35:00,1372.5000,1372.7500,1372.0000,1372.2500,1227
2008-04-04,18:40:00,1372.2500,1373.0000,1372.0000,1372.5000,1429
2008-04-04,18:45:00,1372.2500,1372.7500,1372.2500,1372.7500,203
2008-04-04,18:50:00,1372.7500,1373.2500,1372.5000,1373.0000,568
2008-04-04,18:55:00,1373.0000,1373.5000,1372.7500,1373.0000,656
2008-04-04,19:00:00,1373.2500,1375.0000,1373.0000,1374.7500,1519
2008-04-04,19:05:00,1374.7500,1376.0000,1374.7500,1375.7500,2823
2008-04-04,19:10:00,1375.5000,1376.5000,1375.2500,1376.0000,2368
2008-04-04,19:15:00,1375.7500,1376.2500,1375.7500,1376.2500,1725
2008-04-04,19:20:00,1376.0000,1376.2500,1375.5000,1376.0000,2125
2008-04-04,19:25:00,1376.0000,1376.2500,1375.7500,1376.2500,1163
2008-04-04,19:30:00,1376.5000,1376.5000,1375.7500,1376.0000,1400
2008-04-04,19:35:00,1376.0000,1376.5000,1375.5000,1375.7500,2008
2008-04-04,19:40:00,1375.7500,1377.2500,1375.5000,1377.0000,2465
2008-04-04,19:45:00,1377.0000,1378.0000,1376.7500,1377.7500,3111
2008-04-04,19:50:00,1378.0000,1380.0000,1377.7500,1379.5000,7173
2008-04-04,19:55:00,1379.7500,1381.7500,1379.2500,1379.7500,6437
2008-04-04,20:00:00,1380.0000,1383.0000,1380.0000,1380.7500,8875
2008-04-04,20:05:00,1380.7500,1380.7500,1378.2500,1378.7500,8056
2008-04-04,20:10:00,1378.5000,1380.0000,1378.5000,1379.5000,7580
2008-04-04,20:15:00,1379.5000,1381.7500,1379.0000,1381.2500,8000
2008-04-04,20:20:00,1381.5000,1382.7500,1380.7500,1381.0000,8080
2008-04-04,20:25:00,1381.0000,1388.0000,1380.5000,1382.5000,14161
2008-04-04,20:30:00,1383.0000,1383.0000,1368.2500,1372.0000,76244
2008-04-04,20:35:00,1372.0000,1373.5000,1370.7500,1372.0000,24276
2008-04-04,20:40:00,1372.0000,1377.7500,1371.7500,1376.2500,21645
2008-04-04,20:45:00,1376.0000,1377.7500,1374.7500,1376.7500,15166
2008-04-04,20:50:00,1376.5000,1378.7500,1375.7500,1377.7500,10767
2008-04-04,20:55:00,1377.7500,1379.0000,1376.5000,1377.5000,11962
2008-04-04,21:00:00,1377.5000,1378.2500,1375.5000,1375.7500,8836
2008-04-04,21:05:00,1375.5000,1375.7500,1374.5000,1374.7500,7236
2008-04-04,21:10:00,1374.5000,1375.0000,1374.0000,1375.0000,5110
2008-04-04,21:15:00,1375.0000,1375.0000,1373.0000,1374.2500,10412
2008-04-04,21:20:00,1374.5000,1375.0000,1373.2500,1373.7500,5741
2008-04-04,21:25:00,1373.5000,1374.2500,1372.2500,1372.5000,8650
2008-04-04,21:30:00,1372.7500,1373.2500,1369.5000,1370.0000,37844
2008-04-04,21:35:00,1370.0000,1372.5000,1368.2500,1368.5000,40334
2008-04-04,21:40:00,1368.2500,1372.0000,1367.7500,1371.5000,33127
2008-04-04,21:45:00,1371.7500,1372.5000,1369.2500,1370.0000,28320
2008-04-04,21:50:00,1370.0000,1372.0000,1367.5000,1371.0000,32336
2008-04-04,21:55:00,1371.0000,1373.2500,1370.0000,1371.0000,31491
2008-04-04,22:00:00,1371.0000,1372.0000,1369.5000,1372.0000,25000
2008-04-04,22:05:00,1372.0000,1372.5000,1367.2500,1368.0000,34604
2008-04-04,22:10:00,1368.0000,1369.2500,1367.0000,1368.0000,32260
2008-04-04,22:15:00,1367.7500,1368.2500,1364.7500,1366.5000,53503
2008-04-04,22:20:00,1366.5000,1367.5000,1365.7500,1365.7500,21930
2008-04-04,22:25:00,1365.7500,1368.2500,1365.2500,1368.0000,24970
2008-04-04,22:30:00,1367.7500,1368.5000,1365.5000,1366.2500,21766
2008-04-04,22:35:00,1366.2500,1366.5000,1364.2500,1365.5000,26014
2008-04-04,22:40:00,1365.2500,1368.2500,1365.0000,1368.0000,22984
2008-04-04,22:45:00,1368.0000,1369.0000,1366.5000,1368.7500,21929
2008-04-04,22:50:00,1368.7500,1370.5000,1368.0000,1370.2500,22710
2008-04-04,22:55:00,1370.2500,1370.2500,1369.2500,1370.0000,16272
2008-04-04,23:00:00,1370.2500,1372.5000,1369.5000,1372.0000,23738
2008-04-04,23:05:00,1372.0000,1373.0000,1370.5000,1372.2500,24843
2008-04-04,23:10:00,1372.0000,1372.5000,1371.2500,1372.0000,11733
2008-04-04,23:15:00,1372.0000,1373.2500,1371.7500,1371.7500,19379
2008-04-04,23:20:00,1371.7500,1372.5000,1371.2500,1371.5000,14832
2008-04-04,23:25:00,1371.2500,1374.2500,1371.2500,1373.7500,24995
2008-04-04,23:30:00,1374.0000,1375.0000,1373.7500,1374.2500,20331
2008-04-04,23:35:00,1374.2500,1375.0000,1374.0000,1374.5000,11704
2008-04-04,23:40:00,1374.5000,1374.5000,1372.0000,1372.7500,25492
2008-04-04,23:45:00,1372.5000,1373.0000,1371.5000,1372.0000,11441
2008-04-04,23:50:00,1372.2500,1373.2500,1371.5000,1373.0000,9112
2008-04-04,23:55:00,1373.2500,1373.2500,1371.2500,1371.5000,11951
2008-04-05,00:00:00,1371.5000,1372.5000,1371.0000,1372.0000,8431
2008-04-05,00:05:00,1372.0000,1375.0000,1371.7500,1374.5000,13865
2008-04-05,00:10:00,1374.7500,1377.2500,1374.2500,1376.5000,28830
2008-04-05,00:15:00,1376.5000,1378.5000,1376.5000,1377.7500,33600
2008-04-05,00:20:00,1377.7500,1378.0000,1376.2500,1377.2500,18420
2008-04-05,00:25:00,1377.2500,1378.5000,1376.2500,1378.0000,12284
2008-04-05,00:30:00,1378.2500,1378.2500,1376.7500,1377.7500,12174
2008-04-05,00:35:00,1377.7500,1379.7500,1377.5000,1378.5000,17833
2008-04-05,00:40:00,1378.7500,1379.7500,1378.0000,1379.2500,16905
2008-04-05,00:45:00,1379.2500,1379.7500,1377.7500,1378.0000,12609
2008-04-05,00:50:00,1378.2500,1379.0000,1377.7500,1379.0000,8314
2008-04-05,00:55:00,1379.0000,1381.5000,1378.7500,1380.5000,27511
2008-04-05,01:00:00,1380.5000,1381.0000,1380.2500,1380.5000,9931
2008-04-05,01:05:00,1380.5000,1380.7500,1378.5000,1379.7500,15529
2008-04-05,01:10:00,1379.7500,1380.5000,1378.7500,1380.2500,9122
2008-04-05,01:15:00,1380.2500,1380.5000,1379.0000,1379.5000,7411
2008-04-05,01:20:00,1379.5000,1381.0000,1379.2500,1381.0000,12319
2008-04-05,01:25:00,1381.0000,1382.7500,1380.7500,1382.7500,31718
2008-04-05,01:30:00,1382.7500,1383.0000,1381.5000,1382.0000,12883
2008-04-05,01:35:00,1381.7500,1382.2500,1381.0000,1381.5000,6476
2008-04-05,01:40:00,1381.2500,1381.5000,1380.2500,1380.7500,7314
2008-04-05,01:45:00,1381.0000,1382.2500,1380.2500,1381.2500,8724
2008-04-05,01:50:00,1381.5000,1381.7500,1378.5000,1379.5000,18803
2008-04-05,01:55:00,1379.2500,1379.7500,1378.7500,1379.7500,10098
2008-04-05,02:00:00,1379.7500,1381.0000,1379.5000,1380.2500,10420
2008-04-05,02:05:00,1380.2500,1380.2500,1377.5000,1378.0000,24746
2008-04-05,02:10:00,1378.0000,1378.2500,1376.5000,1377.0000,15553
2008-04-05,02:15:00,1377.0000,1377.7500,1376.0000,1376.2500,17411
2008-04-05,02:20:00,1376.0000,1377.7500,1376.0000,1376.7500,15256
2008-04-05,02:25:00,1376.7500,1377.2500,1375.0000,1376.2500,23636
2008-04-05,02:30:00,1376.2500,1376.7500,1375.0000,1376.2500,15075
2008-04-05,02:35:00,1376.2500,1378.5000,1376.0000,1378.0000,17386
2008-04-05,02:40:00,1378.0000,1379.0000,1377.5000,1378.5000,10097
2008-04-05,02:45:00,1378.5000,1379.2500,1378.0000,1378.5000,7391
2008-04-05,02:50:00,1378.7500,1380.0000,1378.2500,1378.7500,9794
2008-04-05,02:55:00,1378.5000,1379.7500,1377.2500,1377.5000,9040
2008-04-05,03:00:00,1377.5000,1379.2500,1375.5000,1377.2500,17206
2008-04-05,03:05:00,1377.2500,1378.0000,1375.7500,1376.7500,11825
2008-04-05,03:10:00,1377.0000,1377.2500,1373.2500,1373.7500,30890
2008-04-05,03:15:00,1373.7500,1375.0000,1373.5000,1374.0000,13740
2008-04-05,03:20:00,1374.0000,1375.2500,1373.2500,1373.7500,15933
2008-04-05,03:25:00,1373.5000,1373.7500,1371.5000,1372.7500,25484
2008-04-05,03:30:00,1372.7500,1374.2500,1372.2500,1373.5000,12776
2008-04-05,03:35:00,1373.2500,1374.0000,1370.0000,1370.5000,21445
2008-04-05,03:40:00,1370.5000,1372.0000,1369.7500,1371.0000,19098
2008-04-05,03:45:00,1371.2500,1371.5000,1368.7500,1370.2500,33721
2008-04-05,03:50:00,1370.2500,1372.7500,1370.2500,1372.0000,23513
2008-04-05,03:55:00,1372.0000,1373.0000,1371.5000,1373.0000,30744
2008-04-05,04:00:00,1373.0000,1373.0000,1371.5000,1371.7500,29662
2008-04-05,04:05:00,1371.5000,1372.0000,1371.0000,1372.0000,8116
2008-04-05,04:10:00,1371.7500,1372.7500,1371.7500,1372.0000,16893
2008-04-05,04:15:00,1372.0000,1372.0000,1372.0000,1372.0000,60
2008-04-05,04:25:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-04-07,06:00:00,1372.5000,1372.7500,1369.7500,1370.5000,995
2008-04-07,06:05:00,1370.5000,1372.2500,1370.5000,1371.7500,676
2008-04-07,06:10:00,1371.7500,1371.7500,1371.2500,1371.2500,43
2008-04-07,06:15:00,1371.2500,1372.7500,1371.0000,1372.7500,157
2008-04-07,06:20:00,1372.2500,1372.5000,1372.2500,1372.5000,120
2008-04-07,06:25:00,1372.2500,1372.2500,1372.2500,1372.2500,81
2008-04-07,06:30:00,1372.5000,1373.2500,1372.2500,1373.0000,243
2008-04-07,06:35:00,1372.7500,1372.7500,1372.0000,1372.2500,188
2008-04-07,06:40:00,1372.0000,1373.2500,1371.7500,1373.2500,154
2008-04-07,06:45:00,1373.2500,1373.7500,1373.2500,1373.7500,164
2008-04-07,06:50:00,1373.7500,1374.2500,1373.2500,1374.0000,247
2008-04-07,06:55:00,1374.0000,1374.5000,1374.0000,1374.2500,129
2008-04-07,07:00:00,1374.2500,1374.5000,1373.7500,1373.7500,60
2008-04-07,07:05:00,1373.7500,1373.7500,1373.2500,1373.7500,120
2008-04-07,07:10:00,1373.5000,1373.5000,1373.0000,1373.0000,78
2008-04-07,07:15:00,1373.2500,1373.5000,1373.0000,1373.5000,58
2008-04-07,07:20:00,1373.2500,1373.5000,1373.0000,1373.5000,45
2008-04-07,07:25:00,1373.5000,1373.7500,1373.0000,1373.0000,80
2008-04-07,07:30:00,1373.2500,1373.5000,1373.0000,1373.2500,48
2008-04-07,07:35:00,1373.2500,1374.2500,1373.2500,1374.2500,81
2008-04-07,07:40:00,1374.0000,1374.2500,1373.7500,1374.2500,71
2008-04-07,07:45:00,1374.0000,1374.0000,1373.2500,1373.5000,137
2008-04-07,07:50:00,1373.7500,1374.2500,1373.5000,1373.5000,128
2008-04-07,07:55:00,1373.5000,1373.5000,1373.0000,1373.2500,54
2008-04-07,08:00:00,1373.0000,1373.5000,1372.5000,1373.5000,237
2008-04-07,08:05:00,1373.5000,1373.5000,1373.2500,1373.2500,53
2008-04-07,08:10:00,1373.2500,1373.5000,1373.0000,1373.2500,119
2008-04-07,08:15:00,1373.2500,1373.7500,1373.0000,1373.7500,177
2008-04-07,08:20:00,1373.7500,1374.7500,1373.7500,1374.5000,215
2008-04-07,08:25:00,1374.2500,1374.7500,1374.2500,1374.7500,89
2008-04-07,08:30:00,1374.7500,1376.0000,1374.2500,1376.0000,945
2008-04-07,08:35:00,1376.0000,1376.2500,1375.5000,1376.0000,278
2008-04-07,08:40:00,1375.7500,1376.0000,1375.5000,1375.5000,294
2008-04-07,08:45:00,1375.7500,1376.0000,1375.7500,1375.7500,253
2008-04-07,08:50:00,1375.5000,1376.2500,1375.5000,1376.0000,211
2008-04-07,08:55:00,1375.7500,1376.0000,1375.5000,1376.0000,83
2008-04-07,09:00:00,1375.7500,1375.7500,1375.2500,1375.7500,118
2008-04-07,09:05:00,1375.7500,1376.0000,1375.5000,1375.7500,74
2008-04-07,09:10:00,1375.7500,1376.0000,1375.7500,1375.7500,171
2008-04-07,09:15:00,1376.0000,1376.0000,1375.5000,1375.7500,69
2008-04-07,09:20:00,1375.5000,1375.7500,1375.5000,1375.5000,54
2008-04-07,09:25:00,1375.7500,1376.0000,1375.7500,1375.7500,85
2008-04-07,09:30:00,1376.0000,1376.0000,1375.2500,1375.5000,117
2008-04-07,09:35:00,1375.5000,1375.5000,1375.2500,1375.5000,219
2008-04-07,09:40:00,1375.2500,1375.7500,1375.2500,1375.7500,96
2008-04-07,09:45:00,1375.5000,1376.0000,1375.5000,1376.0000,493
2008-04-07,09:50:00,1376.0000,1376.0000,1375.5000,1375.5000,220
2008-04-07,09:55:00,1375.7500,1376.0000,1375.7500,1375.7500,94
2008-04-07,10:00:00,1375.7500,1375.7500,1374.2500,1374.7500,422
2008-04-07,10:05:00,1374.7500,1375.7500,1374.5000,1375.5000,268
2008-04-07,10:10:00,1375.5000,1375.7500,1375.2500,1375.7500,77
2008-04-07,10:15:00,1375.5000,1376.0000,1375.5000,1375.7500,93
2008-04-07,10:20:00,1375.5000,1376.5000,1375.5000,1376.2500,368
2008-04-07,10:25:00,1376.2500,1376.7500,1375.7500,1376.2500,586
2008-04-07,10:30:00,1376.5000,1377.0000,1375.7500,1376.7500,393
2008-04-07,10:35:00,1376.7500,1378.0000,1376.7500,1377.2500,1267
2008-04-07,10:40:00,1377.2500,1378.0000,1377.2500,1378.0000,264
2008-04-07,10:45:00,1377.7500,1380.0000,1377.7500,1379.2500,1671
2008-04-07,10:50:00,1379.7500,1379.7500,1378.7500,1379.0000,254
2008-04-07,10:55:00,1378.7500,1379.2500,1378.7500,1378.7500,106
2008-04-07,11:00:00,1378.7500,1379.2500,1378.5000,1378.5000,146
2008-04-07,11:05:00,1378.5000,1378.5000,1378.0000,1378.0000,178
2008-04-07,11:10:00,1378.0000,1378.5000,1377.7500,1378.2500,141
2008-04-07,11:15:00,1378.2500,1379.2500,1378.0000,1379.2500,215
2008-04-07,11:20:00,1379.0000,1380.0000,1379.0000,1379.5000,838
2008-04-07,11:25:00,1379.5000,1379.5000,1378.7500,1379.0000,112
2008-04-07,11:30:00,1379.2500,1379.2500,1378.7500,1379.0000,125
2008-04-07,11:35:00,1379.0000,1379.2500,1378.7500,1379.2500,88
2008-04-07,11:40:00,1379.2500,1379.5000,1378.7500,1379.0000,79
2008-04-07,11:45:00,1379.0000,1379.5000,1378.5000,1379.2500,213
2008-04-07,11:50:00,1379.2500,1379.5000,1379.0000,1379.2500,119
2008-04-07,11:55:00,1379.2500,1379.7500,1379.2500,1379.5000,187
2008-04-07,12:00:00,1379.5000,1379.7500,1379.0000,1379.7500,400
2008-04-07,12:05:00,1379.7500,1380.0000,1379.5000,1379.5000,163
2008-04-07,12:10:00,1379.5000,1380.7500,1379.5000,1380.2500,804
2008-04-07,12:15:00,1380.2500,1380.2500,1379.7500,1380.0000,238
2008-04-07,12:20:00,1379.7500,1379.7500,1379.2500,1379.5000,101
2008-04-07,12:25:00,1379.7500,1379.7500,1378.2500,1378.5000,257
2008-04-07,12:30:00,1378.5000,1378.7500,1378.2500,1378.5000,90
2008-04-07,12:35:00,1378.5000,1378.7500,1378.2500,1378.5000,85
2008-04-07,12:40:00,1378.5000,1378.5000,1378.0000,1378.2500,158
2008-04-07,12:45:00,1378.2500,1378.7500,1378.2500,1378.5000,46
2008-04-07,12:50:00,1378.5000,1379.5000,1378.2500,1379.2500,144
2008-04-07,12:55:00,1379.2500,1379.5000,1379.2500,1379.5000,86
2008-04-07,13:00:00,1379.2500,1379.5000,1379.2500,1379.2500,72
2008-04-07,13:05:00,1379.5000,1379.5000,1379.2500,1379.2500,35
2008-04-07,13:10:00,1379.2500,1380.2500,1379.0000,1380.0000,322
2008-04-07,13:15:00,1380.0000,1380.0000,1379.5000,1379.7500,129
2008-04-07,13:20:00,1379.7500,1379.7500,1379.2500,1379.5000,72
2008-04-07,13:25:00,1379.5000,1379.7500,1379.5000,1379.7500,64
2008-04-07,13:30:00,1379.5000,1380.0000,1379.5000,1379.7500,52
2008-04-07,13:35:00,1379.7500,1379.7500,1379.5000,1379.7500,21
2008-04-07,13:40:00,1379.7500,1380.0000,1378.7500,1378.7500,227
2008-04-07,13:45:00,1378.7500,1378.7500,1378.0000,1378.0000,204
2008-04-07,13:50:00,1378.0000,1378.2500,1377.5000,1378.0000,337
2008-04-07,13:55:00,1377.7500,1378.0000,1377.5000,1377.7500,175
2008-04-07,14:00:00,1377.7500,1378.7500,1377.5000,1378.5000,396
2008-04-07,14:05:00,1378.2500,1378.2500,1377.7500,1378.2500,68
2008-04-07,14:10:00,1378.5000,1378.7500,1378.5000,1378.7500,155
2008-04-07,14:15:00,1378.5000,1378.7500,1378.5000,1378.5000,216
2008-04-07,14:20:00,1378.5000,1378.7500,1378.2500,1378.2500,210
2008-04-07,14:25:00,1378.5000,1378.5000,1378.0000,1378.5000,272
2008-04-07,14:30:00,1378.2500,1379.5000,1378.2500,1379.0000,1481
2008-04-07,14:35:00,1379.0000,1379.2500,1378.7500,1379.2500,489
2008-04-07,14:40:00,1379.0000,1380.0000,1379.0000,1379.5000,516
2008-04-07,14:45:00,1379.5000,1380.0000,1379.2500,1380.0000,295
2008-04-07,14:50:00,1380.0000,1380.5000,1379.7500,1380.2500,350
2008-04-07,14:55:00,1380.2500,1380.2500,1379.0000,1379.0000,466
2008-04-07,15:00:00,1379.0000,1379.0000,1377.2500,1377.2500,1066
2008-04-07,15:05:00,1377.7500,1379.2500,1377.2500,1378.7500,667
2008-04-07,15:10:00,1379.0000,1379.2500,1378.0000,1378.5000,613
2008-04-07,15:15:00,1378.5000,1379.0000,1377.7500,1379.0000,839
2008-04-07,15:20:00,1378.7500,1379.2500,1378.2500,1379.2500,561
2008-04-07,15:25:00,1379.2500,1379.7500,1379.2500,1379.5000,665
2008-04-07,15:30:00,1379.7500,1380.7500,1379.5000,1380.0000,1370
2008-04-07,15:35:00,1379.7500,1380.2500,1379.5000,1379.7500,1162
2008-04-07,15:40:00,1380.0000,1380.5000,1379.5000,1380.5000,403
2008-04-07,15:45:00,1380.5000,1382.0000,1380.0000,1381.7500,2212
2008-04-07,15:50:00,1382.0000,1382.2500,1381.5000,1382.2500,1217
2008-04-07,15:55:00,1382.0000,1383.0000,1381.7500,1383.0000,663
2008-04-07,16:00:00,1383.0000,1383.2500,1382.7500,1382.7500,1360
2008-04-07,16:05:00,1382.7500,1384.7500,1382.7500,1383.7500,2910
2008-04-07,16:10:00,1383.7500,1383.7500,1382.5000,1383.0000,2157
2008-04-07,16:15:00,1383.0000,1384.5000,1382.7500,1384.5000,661
2008-04-07,16:20:00,1384.5000,1384.7500,1384.2500,1384.5000,1393
2008-04-07,16:25:00,1384.5000,1385.2500,1383.7500,1384.0000,2153
2008-04-07,16:30:00,1383.7500,1384.0000,1383.2500,1383.2500,716
2008-04-07,16:35:00,1383.2500,1383.7500,1383.0000,1383.7500,805
2008-04-07,16:40:00,1383.5000,1383.7500,1383.0000,1383.5000,364
2008-04-07,16:45:00,1383.5000,1383.5000,1382.7500,1383.2500,1013
2008-04-07,16:50:00,1383.0000,1383.2500,1382.7500,1383.0000,326
2008-04-07,16:55:00,1383.2500,1383.2500,1382.7500,1383.2500,283
2008-04-07,17:00:00,1383.0000,1383.0000,1382.7500,1383.0000,387
2008-04-07,17:05:00,1382.7500,1382.7500,1382.2500,1382.5000,768
2008-04-07,17:10:00,1382.5000,1382.7500,1382.2500,1382.5000,865
2008-04-07,17:15:00,1382.5000,1382.7500,1382.2500,1382.2500,370
2008-04-07,17:20:00,1382.2500,1382.5000,1382.0000,1382.2500,478
2008-04-07,17:25:00,1382.2500,1382.5000,1382.0000,1382.2500,463
2008-04-07,17:30:00,1382.2500,1382.7500,1382.0000,1382.2500,471
2008-04-07,17:35:00,1382.5000,1383.2500,1382.2500,1383.0000,649
2008-04-07,17:40:00,1383.0000,1384.0000,1383.0000,1383.7500,542
2008-04-07,17:45:00,1383.5000,1384.0000,1383.2500,1384.0000,489
2008-04-07,17:50:00,1384.0000,1384.2500,1383.5000,1384.2500,468
2008-04-07,17:55:00,1384.0000,1384.5000,1383.7500,1384.2500,642
2008-04-07,18:00:00,1384.2500,1384.5000,1383.7500,1383.7500,531
2008-04-07,18:05:00,1384.0000,1384.7500,1383.2500,1383.7500,1233
2008-04-07,18:10:00,1383.7500,1384.5000,1383.2500,1383.7500,1271
2008-04-07,18:15:00,1384.0000,1384.5000,1383.7500,1384.2500,615
2008-04-07,18:20:00,1384.0000,1384.2500,1383.5000,1383.7500,478
2008-04-07,18:25:00,1383.7500,1383.7500,1383.2500,1383.2500,648
2008-04-07,18:30:00,1383.5000,1383.5000,1382.5000,1382.5000,706
2008-04-07,18:35:00,1382.7500,1383.7500,1382.5000,1383.7500,523
2008-04-07,18:40:00,1383.5000,1383.5000,1382.7500,1383.0000,176
2008-04-07,18:45:00,1382.7500,1383.0000,1382.2500,1382.5000,335
2008-04-07,18:50:00,1382.5000,1382.7500,1382.0000,1382.2500,2261
2008-04-07,18:55:00,1382.0000,1383.0000,1382.0000,1382.7500,738
2008-04-07,19:00:00,1383.0000,1383.0000,1382.0000,1382.0000,1589
2008-04-07,19:05:00,1382.0000,1382.5000,1381.5000,1382.0000,2076
2008-04-07,19:10:00,1382.0000,1382.2500,1381.7500,1382.0000,243
2008-04-07,19:15:00,1382.2500,1383.2500,1382.2500,1382.7500,2361
2008-04-07,19:20:00,1382.7500,1382.7500,1382.0000,1382.2500,1065
2008-04-07,19:25:00,1382.5000,1382.5000,1381.7500,1382.5000,897
2008-04-07,19:30:00,1382.2500,1383.0000,1382.2500,1382.7500,339
2008-04-07,19:35:00,1383.0000,1383.5000,1383.0000,1383.5000,906
2008-04-07,19:40:00,1383.5000,1383.5000,1382.7500,1382.7500,776
2008-04-07,19:45:00,1382.7500,1382.7500,1381.7500,1382.0000,1179
2008-04-07,19:50:00,1381.7500,1382.5000,1381.7500,1382.2500,1231
2008-04-07,19:55:00,1382.2500,1383.5000,1382.0000,1383.2500,1991
2008-04-07,20:00:00,1383.0000,1383.5000,1382.7500,1383.2500,1312
2008-04-07,20:05:00,1383.2500,1384.0000,1383.0000,1383.5000,1620
2008-04-07,20:10:00,1383.5000,1383.7500,1383.0000,1383.2500,1045
2008-04-07,20:15:00,1383.2500,1383.5000,1383.0000,1383.2500,529
2008-04-07,20:20:00,1383.2500,1383.5000,1383.0000,1383.2500,1262
2008-04-07,20:25:00,1383.2500,1384.0000,1383.2500,1383.7500,1168
2008-04-07,20:30:00,1383.7500,1383.7500,1383.2500,1383.2500,1918
2008-04-07,20:35:00,1383.2500,1383.5000,1382.2500,1382.7500,3646
2008-04-07,20:40:00,1382.7500,1383.5000,1382.5000,1383.2500,3981
2008-04-07,20:45:00,1383.2500,1383.5000,1383.0000,1383.0000,1394
2008-04-07,20:50:00,1383.0000,1383.2500,1381.7500,1382.2500,6711
2008-04-07,20:55:00,1382.0000,1382.2500,1381.5000,1381.5000,2436
2008-04-07,21:00:00,1381.7500,1381.7500,1380.2500,1381.0000,5052
2008-04-07,21:05:00,1380.7500,1381.5000,1380.7500,1381.5000,2094
2008-04-07,21:10:00,1381.5000,1381.7500,1381.2500,1381.5000,994
2008-04-07,21:15:00,1381.5000,1381.7500,1381.2500,1381.7500,816
2008-04-07,21:20:00,1381.7500,1382.0000,1381.2500,1381.5000,3000
2008-04-07,21:25:00,1381.5000,1382.5000,1381.5000,1381.7500,3791
2008-04-07,21:30:00,1381.5000,1383.5000,1380.5000,1381.2500,36862
2008-04-07,21:35:00,1381.2500,1381.5000,1378.5000,1379.7500,35939
2008-04-07,21:40:00,1380.0000,1380.7500,1378.7500,1379.7500,19430
2008-04-07,21:45:00,1379.5000,1379.7500,1377.5000,1378.7500,28261
2008-04-07,21:50:00,1379.0000,1381.5000,1378.2500,1381.2500,21804
2008-04-07,21:55:00,1381.0000,1382.0000,1380.2500,1382.0000,19052
2008-04-07,22:00:00,1382.0000,1382.2500,1379.7500,1381.2500,20669
2008-04-07,22:05:00,1381.0000,1381.2500,1378.2500,1378.5000,22526
2008-04-07,22:10:00,1378.5000,1380.0000,1378.0000,1379.0000,15259
2008-04-07,22:15:00,1379.0000,1380.0000,1378.0000,1379.2500,13043
2008-04-07,22:20:00,1379.2500,1380.2500,1378.5000,1379.5000,11752
2008-04-07,22:25:00,1379.5000,1379.7500,1376.7500,1377.0000,23039
2008-04-07,22:30:00,1377.0000,1377.5000,1376.0000,1376.5000,19576
2008-04-07,22:35:00,1376.5000,1378.5000,1376.5000,1378.0000,17926
2008-04-07,22:40:00,1378.0000,1378.7500,1377.7500,1377.7500,6306
2008-04-07,22:45:00,1378.0000,1379.5000,1377.5000,1378.0000,13411
2008-04-07,22:50:00,1378.0000,1378.5000,1377.0000,1377.7500,9338
2008-04-07,22:55:00,1378.0000,1380.0000,1377.7500,1379.5000,10074
2008-04-07,23:00:00,1379.5000,1380.5000,1379.2500,1380.0000,13539
2008-04-07,23:05:00,1380.0000,1380.0000,1378.2500,1379.0000,10966
2008-04-07,23:10:00,1379.0000,1379.5000,1378.2500,1378.2500,9485
2008-04-07,23:15:00,1378.5000,1380.0000,1377.7500,1379.7500,14672
2008-04-07,23:20:00,1379.5000,1381.5000,1379.5000,1380.7500,14026
2008-04-07,23:25:00,1380.7500,1381.7500,1380.7500,1380.7500,8114
2008-04-07,23:30:00,1380.5000,1383.5000,1380.5000,1382.2500,27991
2008-04-07,23:35:00,1382.2500,1383.0000,1381.7500,1382.7500,12383
2008-04-07,23:40:00,1382.7500,1384.7500,1382.7500,1384.5000,28427
2008-04-07,23:45:00,1384.5000,1385.5000,1384.0000,1384.2500,22723
2008-04-07,23:50:00,1384.2500,1384.7500,1383.5000,1384.0000,11691
2008-04-07,23:55:00,1384.0000,1384.2500,1383.0000,1384.0000,13944
2008-04-08,00:00:00,1384.0000,1384.7500,1383.0000,1383.2500,6855
2008-04-08,00:05:00,1383.2500,1384.5000,1383.0000,1384.2500,7731
2008-04-08,00:10:00,1384.0000,1384.7500,1383.2500,1384.5000,9621
2008-04-08,00:15:00,1384.7500,1385.2500,1383.5000,1383.7500,15140
2008-04-08,00:20:00,1383.7500,1384.2500,1383.5000,1383.7500,5262
2008-04-08,00:25:00,1383.7500,1384.7500,1383.5000,1384.5000,7590
2008-04-08,00:30:00,1384.5000,1385.0000,1383.7500,1384.2500,5901
2008-04-08,00:35:00,1384.5000,1386.7500,1384.0000,1386.5000,19255
2008-04-08,00:40:00,1386.2500,1389.0000,1386.0000,1387.2500,25558
2008-04-08,00:45:00,1387.2500,1388.0000,1386.7500,1387.0000,13822
2008-04-08,00:50:00,1387.2500,1387.5000,1386.5000,1386.5000,5919
2008-04-08,00:55:00,1386.7500,1387.2500,1386.0000,1387.0000,6696
2008-04-08,01:00:00,1387.2500,1387.7500,1385.7500,1386.0000,12535
2008-04-08,01:05:00,1386.0000,1386.2500,1384.7500,1385.2500,9729
2008-04-08,01:10:00,1385.2500,1385.7500,1384.2500,1384.7500,12218
2008-04-08,01:15:00,1384.7500,1385.0000,1383.5000,1384.0000,14231
2008-04-08,01:20:00,1383.7500,1384.7500,1383.5000,1384.5000,6849
2008-04-08,01:25:00,1384.5000,1385.0000,1384.0000,1384.7500,7272
2008-04-08,01:30:00,1384.7500,1385.0000,1384.2500,1384.7500,3832
2008-04-08,01:35:00,1385.0000,1385.7500,1383.7500,1384.0000,13336
2008-04-08,01:40:00,1384.0000,1384.5000,1382.2500,1382.2500,17640
2008-04-08,01:45:00,1382.2500,1383.2500,1382.2500,1383.0000,8408
2008-04-08,01:50:00,1383.0000,1383.2500,1381.0000,1381.5000,13371
2008-04-08,01:55:00,1381.2500,1383.0000,1381.0000,1382.5000,11097
2008-04-08,02:00:00,1382.7500,1383.0000,1381.0000,1381.0000,11733
2008-04-08,02:05:00,1381.0000,1382.0000,1380.7500,1381.7500,12376
2008-04-08,02:10:00,1381.5000,1381.5000,1380.2500,1381.0000,13399
2008-04-08,02:15:00,1380.7500,1381.5000,1380.0000,1380.0000,9892
2008-04-08,02:20:00,1380.2500,1381.2500,1378.0000,1379.0000,28819
2008-04-08,02:25:00,1378.7500,1379.5000,1377.5000,1377.5000,21390
2008-04-08,02:30:00,1377.7500,1378.7500,1375.5000,1376.5000,31039
2008-04-08,02:35:00,1376.5000,1377.2500,1374.5000,1376.7500,35334
2008-04-08,02:40:00,1376.7500,1377.7500,1376.0000,1377.0000,14098
2008-04-08,02:45:00,1377.0000,1377.5000,1375.7500,1376.5000,9850
2008-04-08,02:50:00,1376.5000,1378.2500,1375.7500,1378.0000,14119
2008-04-08,02:55:00,1378.0000,1378.2500,1375.2500,1375.2500,14882
2008-04-08,03:00:00,1375.2500,1375.5000,1372.7500,1374.5000,39572
2008-04-08,03:05:00,1374.7500,1374.7500,1372.2500,1372.7500,22735
2008-04-08,03:10:00,1372.7500,1374.2500,1371.2500,1374.0000,24692
2008-04-08,03:15:00,1373.7500,1375.0000,1373.0000,1374.7500,12861
2008-04-08,03:20:00,1374.5000,1376.2500,1373.7500,1375.7500,18523
2008-04-08,03:25:00,1375.5000,1376.2500,1375.0000,1376.0000,9595
2008-04-08,03:30:00,1375.7500,1376.2500,1370.7500,1371.2500,36370
2008-04-08,03:35:00,1371.2500,1373.7500,1370.2500,1373.2500,22110
2008-04-08,03:40:00,1373.2500,1374.7500,1372.2500,1373.7500,24287
2008-04-08,03:45:00,1373.5000,1375.0000,1373.5000,1373.5000,11627
2008-04-08,03:50:00,1373.5000,1375.2500,1373.0000,1373.7500,16057
2008-04-08,03:55:00,1374.0000,1375.2500,1373.5000,1373.5000,35813
2008-04-08,04:00:00,1373.5000,1375.5000,1373.2500,1374.2500,29897
2008-04-08,04:05:00,1374.5000,1374.7500,1373.0000,1373.0000,10583
2008-04-08,04:10:00,1373.0000,1373.5000,1371.0000,1372.2500,25843
2008-04-08,04:15:00,1372.2500,1372.2500,1372.2500,1372.2500,2
2008-04-08,04:20:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-04-08,04:30:00,1371.2500,1372.0000,1370.5000,1371.0000,1797
2008-04-08,04:35:00,1371.0000,1371.0000,1369.5000,1370.0000,2053
2008-04-08,04:40:00,1370.0000,1370.2500,1367.5000,1368.2500,3358
2008-04-08,04:45:00,1368.2500,1368.2500,1367.0000,1367.5000,1552
2008-04-08,04:50:00,1367.5000,1368.2500,1367.5000,1367.7500,825
2008-04-08,04:55:00,1367.5000,1369.2500,1367.5000,1368.7500,737
2008-04-08,05:00:00,1369.0000,1369.2500,1368.7500,1368.7500,1314
2008-04-08,05:05:00,1368.7500,1369.7500,1368.5000,1369.5000,1551
2008-04-08,05:10:00,1369.7500,1370.2500,1369.5000,1370.0000,690
2008-04-08,05:15:00,1370.2500,1370.2500,1369.7500,1370.0000,286
2008-04-08,05:20:00,1370.0000,1370.2500,1369.7500,1370.0000,132
2008-04-08,05:25:00,1370.0000,1370.7500,1369.7500,1369.7500,643
2008-04-08,06:00:00,1370.0000,1370.7500,1369.5000,1369.7500,732
2008-04-08,06:05:00,1369.5000,1370.0000,1369.5000,1370.0000,159
2008-04-08,06:10:00,1370.0000,1370.2500,1369.7500,1369.7500,73
2008-04-08,06:15:00,1370.0000,1370.0000,1369.7500,1370.0000,103
2008-04-08,06:20:00,1370.0000,1370.0000,1370.0000,1370.0000,85
2008-04-08,06:25:00,1370.0000,1370.2500,1370.0000,1370.0000,15
2008-04-08,06:30:00,1370.0000,1370.7500,1370.0000,1370.5000,109
2008-04-08,06:35:00,1370.5000,1370.5000,1370.0000,1370.2500,40
2008-04-08,06:40:00,1370.2500,1370.5000,1370.0000,1370.2500,44
2008-04-08,06:45:00,1370.2500,1370.5000,1370.0000,1370.2500,58
2008-04-08,06:50:00,1370.2500,1370.2500,1370.0000,1370.0000,46
2008-04-08,06:55:00,1370.0000,1370.5000,1370.0000,1370.5000,42
2008-04-08,07:00:00,1370.5000,1370.7500,1370.0000,1370.2500,61
2008-04-08,07:05:00,1370.0000,1370.5000,1369.7500,1370.2500,76
2008-04-08,07:10:00,1370.2500,1370.5000,1370.0000,1370.2500,52
2008-04-08,07:15:00,1370.2500,1370.2500,1370.2500,1370.2500,44
2008-04-08,07:20:00,1370.0000,1370.2500,1369.7500,1370.0000,48
2008-04-08,07:25:00,1369.7500,1370.0000,1369.5000,1369.7500,37
2008-04-08,07:30:00,1369.7500,1369.7500,1369.5000,1369.7500,30
2008-04-08,07:35:00,1369.7500,1370.0000,1369.5000,1369.7500,45
2008-04-08,07:40:00,1369.5000,1369.7500,1369.2500,1369.2500,317
2008-04-08,07:45:00,1369.2500,1369.5000,1368.7500,1369.2500,244
2008-04-08,07:50:00,1369.0000,1369.2500,1368.5000,1369.0000,606
2008-04-08,07:55:00,1368.5000,1369.0000,1368.5000,1369.0000,178
2008-04-08,08:00:00,1368.7500,1368.7500,1368.5000,1368.5000,162
2008-04-08,08:05:00,1368.5000,1368.7500,1368.5000,1368.5000,99
2008-04-08,08:10:00,1368.5000,1369.0000,1368.5000,1368.7500,122
2008-04-08,08:15:00,1368.5000,1368.7500,1368.5000,1368.5000,406
2008-04-08,08:20:00,1368.5000,1368.7500,1368.5000,1368.7500,259
2008-04-08,08:25:00,1368.7500,1368.7500,1368.5000,1368.5000,297
2008-04-08,08:30:00,1368.5000,1368.7500,1368.5000,1368.7500,171
2008-04-08,08:35:00,1368.5000,1368.7500,1368.2500,1368.5000,201
2008-04-08,08:40:00,1368.2500,1368.7500,1368.2500,1368.7500,117
2008-04-08,08:45:00,1368.5000,1369.5000,1368.5000,1369.2500,267
2008-04-08,08:50:00,1369.2500,1369.5000,1368.5000,1368.7500,163
2008-04-08,08:55:00,1368.5000,1368.7500,1368.5000,1368.5000,124
2008-04-08,09:00:00,1368.5000,1368.7500,1368.2500,1368.5000,112
2008-04-08,09:05:00,1368.5000,1368.7500,1368.0000,1368.0000,279
2008-04-08,09:10:00,1368.0000,1368.5000,1368.0000,1368.2500,251
2008-04-08,09:15:00,1368.2500,1368.2500,1367.7500,1368.0000,333
2008-04-08,09:20:00,1367.7500,1368.0000,1367.7500,1367.7500,143
2008-04-08,09:25:00,1367.7500,1368.2500,1367.7500,1367.7500,145
2008-04-08,09:30:00,1367.7500,1368.2500,1367.7500,1367.7500,165
2008-04-08,09:35:00,1367.7500,1368.0000,1367.7500,1367.7500,199
2008-04-08,09:40:00,1367.7500,1368.2500,1367.2500,1367.2500,690
2008-04-08,09:45:00,1367.2500,1367.5000,1367.0000,1367.5000,117
2008-04-08,09:50:00,1367.2500,1367.2500,1367.0000,1367.2500,208
2008-04-08,09:55:00,1367.2500,1367.5000,1367.2500,1367.2500,60
2008-04-08,10:00:00,1367.2500,1367.5000,1367.0000,1367.5000,46
2008-04-08,10:05:00,1367.2500,1367.5000,1367.0000,1367.2500,93
2008-04-08,10:10:00,1367.2500,1367.5000,1367.0000,1367.5000,46
2008-04-08,10:15:00,1367.2500,1367.2500,1366.5000,1366.7500,280
2008-04-08,10:20:00,1366.5000,1367.5000,1366.5000,1367.2500,222
2008-04-08,10:25:00,1366.7500,1367.0000,1366.5000,1367.0000,59
2008-04-08,10:30:00,1366.7500,1367.0000,1366.5000,1367.0000,65
2008-04-08,10:35:00,1366.7500,1367.0000,1366.5000,1367.0000,52
2008-04-08,10:40:00,1367.0000,1367.2500,1366.7500,1367.2500,70
2008-04-08,10:45:00,1367.0000,1367.5000,1366.7500,1367.2500,63
2008-04-08,10:50:00,1367.2500,1367.2500,1367.0000,1367.0000,33
2008-04-08,10:55:00,1367.0000,1367.0000,1366.7500,1367.0000,33
2008-04-08,11:00:00,1366.7500,1367.5000,1366.7500,1367.5000,78
2008-04-08,11:05:00,1367.2500,1367.2500,1367.0000,1367.0000,48
2008-04-08,11:10:00,1367.0000,1367.2500,1366.7500,1367.2500,49
2008-04-08,11:15:00,1367.0000,1368.0000,1366.7500,1367.7500,119
2008-04-08,11:20:00,1367.7500,1368.0000,1367.2500,1367.5000,53
2008-04-08,11:25:00,1367.5000,1367.7500,1367.0000,1367.7500,55
2008-04-08,11:30:00,1367.7500,1367.7500,1367.0000,1367.2500,34
2008-04-08,11:35:00,1367.5000,1367.5000,1367.0000,1367.5000,47
2008-04-08,11:40:00,1367.2500,1367.5000,1367.0000,1367.5000,48
2008-04-08,11:45:00,1367.5000,1367.5000,1367.0000,1367.5000,102
2008-04-08,11:50:00,1367.2500,1368.0000,1367.2500,1368.0000,68
2008-04-08,11:55:00,1368.0000,1368.2500,1367.5000,1367.7500,139
2008-04-08,12:00:00,1367.7500,1368.0000,1367.5000,1368.0000,103
2008-04-08,12:05:00,1368.0000,1369.0000,1367.7500,1368.7500,326
2008-04-08,12:10:00,1368.5000,1369.5000,1368.2500,1369.2500,235
2008-04-08,12:15:00,1369.2500,1369.5000,1369.0000,1369.5000,88
2008-04-08,12:20:00,1369.2500,1369.5000,1369.0000,1369.5000,129
2008-04-08,12:25:00,1369.0000,1369.5000,1368.2500,1368.5000,112
2008-04-08,12:30:00,1368.2500,1368.2500,1367.0000,1367.0000,535
2008-04-08,12:35:00,1367.5000,1368.2500,1367.0000,1367.7500,107
2008-04-08,12:40:00,1367.7500,1367.7500,1367.0000,1367.2500,108
2008-04-08,12:45:00,1367.2500,1367.2500,1366.7500,1367.0000,234
2008-04-08,12:50:00,1366.7500,1366.7500,1366.5000,1366.5000,180
2008-04-08,12:55:00,1366.5000,1367.0000,1366.5000,1366.5000,138
2008-04-08,13:00:00,1366.7500,1366.7500,1366.5000,1366.7500,336
2008-04-08,13:05:00,1366.7500,1367.5000,1366.5000,1367.2500,130
2008-04-08,13:10:00,1367.2500,1367.2500,1366.7500,1367.0000,35
2008-04-08,13:15:00,1367.0000,1367.0000,1366.2500,1366.5000,168
2008-04-08,13:20:00,1366.5000,1366.7500,1366.2500,1366.5000,65
2008-04-08,13:25:00,1366.2500,1366.7500,1366.2500,1366.7500,40
2008-04-08,13:30:00,1366.7500,1367.0000,1366.5000,1366.7500,34
2008-04-08,13:35:00,1366.7500,1367.2500,1366.5000,1367.2500,21
2008-04-08,13:40:00,1367.2500,1367.2500,1367.0000,1367.2500,18
2008-04-08,13:45:00,1367.0000,1367.2500,1367.0000,1367.0000,12
2008-04-08,13:50:00,1367.2500,1367.2500,1367.0000,1367.2500,16
2008-04-08,13:55:00,1367.2500,1367.7500,1367.2500,1367.7500,218
2008-04-08,14:00:00,1368.0000,1369.2500,1367.7500,1368.7500,1719
2008-04-08,14:05:00,1368.5000,1369.2500,1368.5000,1369.2500,343
2008-04-08,14:10:00,1369.2500,1369.2500,1368.7500,1369.2500,255
2008-04-08,14:15:00,1369.0000,1369.2500,1368.5000,1369.2500,433
2008-04-08,14:20:00,1369.2500,1369.2500,1369.0000,1369.2500,223
2008-04-08,14:25:00,1369.2500,1369.5000,1369.0000,1369.0000,162
2008-04-08,14:30:00,1369.0000,1369.2500,1368.7500,1369.2500,405
2008-04-08,14:35:00,1369.0000,1369.2500,1368.5000,1368.5000,445
2008-04-08,14:40:00,1368.5000,1368.7500,1368.0000,1368.2500,247
2008-04-08,14:45:00,1368.0000,1368.2500,1367.2500,1367.5000,581
2008-04-08,14:50:00,1367.5000,1368.0000,1367.2500,1367.5000,598
2008-04-08,14:55:00,1367.5000,1368.0000,1367.5000,1367.5000,386
2008-04-08,15:00:00,1367.5000,1368.7500,1367.0000,1367.2500,2868
2008-04-08,15:05:00,1367.2500,1367.5000,1366.2500,1367.0000,2361
2008-04-08,15:10:00,1367.0000,1367.0000,1366.0000,1366.5000,1359
2008-04-08,15:15:00,1366.5000,1367.5000,1366.2500,1366.7500,1473
2008-04-08,15:20:00,1367.0000,1367.5000,1366.5000,1367.0000,1066
2008-04-08,15:25:00,1367.0000,1367.0000,1365.7500,1366.0000,1456
2008-04-08,15:30:00,1366.0000,1366.5000,1365.7500,1366.0000,1165
2008-04-08,15:35:00,1366.0000,1366.0000,1364.7500,1364.7500,2934
2008-04-08,15:40:00,1364.5000,1365.5000,1364.5000,1365.5000,1465
2008-04-08,15:45:00,1365.2500,1365.2500,1364.2500,1364.5000,961
2008-04-08,15:50:00,1364.7500,1365.2500,1364.2500,1365.0000,848
2008-04-08,15:55:00,1364.7500,1366.0000,1364.5000,1365.7500,794
2008-04-08,16:00:00,1365.7500,1365.7500,1364.7500,1365.2500,625
2008-04-08,16:05:00,1365.5000,1366.2500,1364.7500,1365.5000,822
2008-04-08,16:10:00,1365.2500,1365.7500,1364.7500,1365.5000,511
2008-04-08,16:15:00,1365.5000,1365.7500,1365.0000,1365.2500,852
2008-04-08,16:20:00,1365.2500,1365.7500,1365.0000,1365.5000,502
2008-04-08,16:25:00,1365.2500,1365.7500,1365.0000,1365.2500,796
2008-04-08,16:30:00,1365.0000,1366.2500,1365.0000,1366.2500,1201
2008-04-08,16:35:00,1366.5000,1367.5000,1366.2500,1367.5000,1676
2008-04-08,16:40:00,1367.5000,1367.7500,1367.0000,1367.2500,1159
2008-04-08,16:45:00,1367.2500,1367.7500,1367.0000,1367.0000,1075
2008-04-08,16:50:00,1367.2500,1367.2500,1366.7500,1367.2500,163
2008-04-08,16:55:00,1367.0000,1367.5000,1367.0000,1367.2500,455
2008-04-08,17:00:00,1367.2500,1367.5000,1365.7500,1366.0000,1342
2008-04-08,17:05:00,1365.7500,1366.0000,1365.5000,1365.7500,572
2008-04-08,17:10:00,1365.7500,1366.0000,1365.0000,1365.5000,720
2008-04-08,17:15:00,1365.5000,1366.2500,1365.2500,1365.7500,615
2008-04-08,17:20:00,1366.0000,1366.2500,1365.5000,1365.7500,615
2008-04-08,17:25:00,1365.7500,1366.0000,1365.2500,1365.5000,406
2008-04-08,17:30:00,1365.5000,1365.5000,1364.5000,1365.0000,662
2008-04-08,17:35:00,1364.5000,1365.2500,1364.5000,1364.7500,681
2008-04-08,17:40:00,1365.0000,1365.7500,1364.7500,1365.5000,1229
2008-04-08,17:45:00,1365.5000,1365.7500,1365.0000,1365.2500,684
2008-04-08,17:50:00,1365.5000,1366.7500,1365.0000,1366.7500,999
2008-04-08,17:55:00,1366.7500,1367.0000,1366.2500,1366.5000,601
2008-04-08,18:00:00,1366.7500,1367.5000,1366.5000,1367.5000,1085
2008-04-08,18:05:00,1367.2500,1367.2500,1366.7500,1367.2500,496
2008-04-08,18:10:00,1367.5000,1367.5000,1366.2500,1366.2500,705
2008-04-08,18:15:00,1366.2500,1366.7500,1365.7500,1366.2500,486
2008-04-08,18:20:00,1366.0000,1367.0000,1366.0000,1366.2500,1251
2008-04-08,18:25:00,1366.0000,1367.2500,1366.0000,1367.2500,862
2008-04-08,18:30:00,1367.0000,1367.2500,1366.7500,1367.0000,847
2008-04-08,18:35:00,1366.7500,1367.2500,1366.7500,1366.7500,598
2008-04-08,18:40:00,1367.0000,1367.0000,1366.5000,1366.5000,574
2008-04-08,18:45:00,1366.5000,1366.5000,1365.5000,1365.7500,495
2008-04-08,18:50:00,1365.7500,1365.7500,1363.7500,1364.7500,2728
2008-04-08,18:55:00,1364.5000,1365.7500,1364.5000,1365.7500,1192
2008-04-08,19:00:00,1365.5000,1365.5000,1365.0000,1365.0000,726
2008-04-08,19:05:00,1365.2500,1365.7500,1365.0000,1365.7500,738
2008-04-08,19:10:00,1365.7500,1366.2500,1365.5000,1365.5000,728
2008-04-08,19:15:00,1365.7500,1366.2500,1365.5000,1366.2500,914
2008-04-08,19:20:00,1366.2500,1367.0000,1365.7500,1366.2500,1764
2008-04-08,19:25:00,1366.2500,1366.2500,1365.5000,1365.7500,527
2008-04-08,19:30:00,1365.7500,1366.0000,1365.5000,1365.5000,850
2008-04-08,19:35:00,1365.5000,1365.7500,1365.0000,1365.5000,517
2008-04-08,19:40:00,1365.5000,1366.2500,1365.5000,1366.0000,1338
2008-04-08,19:45:00,1366.0000,1367.2500,1366.0000,1366.5000,2200
2008-04-08,19:50:00,1366.5000,1367.7500,1366.5000,1367.7500,1593
2008-04-08,19:55:00,1367.5000,1367.7500,1366.7500,1367.5000,1125
2008-04-08,20:00:00,1367.5000,1367.5000,1367.0000,1367.0000,868
2008-04-08,20:05:00,1367.2500,1367.5000,1367.0000,1367.2500,1180
2008-04-08,20:10:00,1367.5000,1367.5000,1366.5000,1367.0000,1783
2008-04-08,20:15:00,1366.7500,1367.0000,1366.5000,1366.5000,1476
2008-04-08,20:20:00,1366.5000,1366.7500,1365.5000,1366.0000,4095
2008-04-08,20:25:00,1365.7500,1366.2500,1365.2500,1365.2500,1382
2008-04-08,20:30:00,1365.2500,1366.2500,1365.0000,1366.0000,3255
2008-04-08,20:35:00,1366.0000,1366.2500,1365.5000,1365.5000,1605
2008-04-08,20:40:00,1365.5000,1366.0000,1365.2500,1366.0000,1174
2008-04-08,20:45:00,1365.7500,1366.0000,1365.5000,1365.7500,661
2008-04-08,20:50:00,1365.7500,1366.7500,1365.5000,1366.5000,1747
2008-04-08,20:55:00,1366.5000,1367.0000,1366.2500,1366.5000,2079
2008-04-08,21:00:00,1366.5000,1366.7500,1365.2500,1365.2500,2698
2008-04-08,21:05:00,1365.2500,1365.7500,1364.7500,1365.2500,4262
2008-04-08,21:10:00,1365.2500,1366.0000,1364.7500,1366.0000,2469
2008-04-08,21:15:00,1366.0000,1367.5000,1364.5000,1364.7500,8931
2008-04-08,21:20:00,1364.7500,1365.2500,1364.5000,1365.0000,3638
2008-04-08,21:25:00,1365.0000,1365.2500,1364.5000,1364.7500,4859
2008-04-08,21:30:00,1365.0000,1366.0000,1364.0000,1365.5000,32258
2008-04-08,21:35:00,1365.5000,1367.0000,1363.7500,1364.7500,24530
2008-04-08,21:40:00,1364.7500,1367.0000,1364.0000,1366.5000,20063
2008-04-08,21:45:00,1366.5000,1367.5000,1365.2500,1366.2500,20523
2008-04-08,21:50:00,1366.2500,1368.2500,1366.2500,1368.2500,18390
2008-04-08,21:55:00,1368.2500,1368.7500,1367.2500,1368.0000,14989
2008-04-08,22:00:00,1368.0000,1369.2500,1366.2500,1367.0000,36642
2008-04-08,22:05:00,1367.0000,1367.2500,1365.2500,1366.2500,24308
2008-04-08,22:10:00,1366.2500,1369.7500,1366.2500,1368.0000,32483
2008-04-08,22:15:00,1368.0000,1369.5000,1366.7500,1368.0000,17163
2008-04-08,22:20:00,1368.2500,1370.2500,1367.7500,1369.0000,23329
2008-04-08,22:25:00,1369.2500,1369.7500,1367.7500,1367.7500,20242
2008-04-08,22:30:00,1367.7500,1369.5000,1367.5000,1368.5000,14616
2008-04-08,22:35:00,1368.5000,1370.7500,1367.7500,1370.2500,24469
2008-04-08,22:40:00,1370.5000,1371.2500,1370.0000,1370.5000,18908
2008-04-08,22:45:00,1370.5000,1371.7500,1370.2500,1371.2500,18134
2008-04-08,22:50:00,1371.5000,1371.7500,1370.2500,1371.0000,11288
2008-04-08,22:55:00,1370.7500,1371.2500,1369.7500,1370.0000,11976
2008-04-08,23:00:00,1369.7500,1370.0000,1368.7500,1369.7500,14559
2008-04-08,23:05:00,1369.7500,1370.7500,1369.0000,1370.7500,10187
2008-04-08,23:10:00,1370.5000,1370.7500,1368.2500,1368.5000,13676
2008-04-08,23:15:00,1368.2500,1369.7500,1368.2500,1369.2500,10807
2008-04-08,23:20:00,1369.5000,1370.5000,1368.7500,1370.2500,10004
2008-04-08,23:25:00,1370.2500,1370.7500,1369.5000,1370.0000,8347
2008-04-08,23:30:00,1369.7500,1372.0000,1369.7500,1371.7500,17539
2008-04-08,23:35:00,1371.7500,1372.2500,1369.7500,1370.0000,17147
2008-04-08,23:40:00,1370.2500,1370.2500,1368.5000,1369.2500,16265
2008-04-08,23:45:00,1369.2500,1369.7500,1368.5000,1368.5000,13207
2008-04-08,23:50:00,1368.7500,1368.7500,1367.2500,1368.0000,17237
2008-04-08,23:55:00,1367.7500,1369.0000,1367.7500,1368.0000,7723
2008-04-09,00:00:00,1368.2500,1369.2500,1367.5000,1368.2500,9679
2008-04-09,00:05:00,1368.2500,1369.2500,1367.7500,1368.7500,6892
2008-04-09,00:10:00,1368.7500,1368.7500,1366.5000,1367.7500,16606
2008-04-09,00:15:00,1367.5000,1368.7500,1367.0000,1368.5000,7196
2008-04-09,00:20:00,1368.2500,1370.0000,1368.2500,1369.5000,8021
2008-04-09,00:25:00,1369.5000,1370.0000,1367.7500,1368.2500,10404
2008-04-09,00:30:00,1368.0000,1369.0000,1368.0000,1368.2500,3013
2008-04-09,00:35:00,1368.5000,1368.5000,1367.5000,1368.2500,3790
2008-04-09,00:40:00,1368.2500,1369.0000,1367.5000,1368.2500,6285
2008-04-09,00:45:00,1368.5000,1369.7500,1367.7500,1369.2500,6675
2008-04-09,00:50:00,1369.2500,1369.5000,1368.7500,1369.2500,8024
2008-04-09,00:55:00,1369.2500,1369.5000,1367.5000,1368.0000,6403
2008-04-09,01:00:00,1368.0000,1369.0000,1366.7500,1367.5000,11064
2008-04-09,01:05:00,1367.5000,1367.7500,1366.7500,1367.5000,7191
2008-04-09,01:10:00,1367.7500,1368.7500,1367.5000,1368.0000,5925
2008-04-09,01:15:00,1368.0000,1368.0000,1367.0000,1367.0000,5274
2008-04-09,01:20:00,1367.2500,1367.7500,1367.0000,1367.2500,3640
2008-04-09,01:25:00,1367.2500,1367.5000,1365.7500,1366.2500,12687
2008-04-09,01:30:00,1366.2500,1366.5000,1365.5000,1365.7500,8558
2008-04-09,01:35:00,1365.7500,1367.5000,1365.5000,1367.0000,7598
2008-04-09,01:40:00,1367.0000,1367.2500,1365.7500,1366.2500,6347
2008-04-09,01:45:00,1366.5000,1367.0000,1366.0000,1366.7500,5326
2008-04-09,01:50:00,1366.7500,1368.5000,1366.5000,1368.0000,7388
2008-04-09,01:55:00,1368.0000,1368.2500,1367.2500,1367.5000,5427
2008-04-09,02:00:00,1367.5000,1367.7500,1365.0000,1366.7500,30487
2008-04-09,02:05:00,1366.7500,1367.0000,1363.5000,1363.7500,31276
2008-04-09,02:10:00,1364.0000,1365.5000,1363.5000,1364.5000,16834
2008-04-09,02:15:00,1364.2500,1365.0000,1363.2500,1364.0000,17355
2008-04-09,02:20:00,1364.0000,1364.5000,1362.5000,1363.5000,23806
2008-04-09,02:25:00,1363.2500,1365.0000,1362.2500,1364.7500,28301
2008-04-09,02:30:00,1364.7500,1365.2500,1363.7500,1364.0000,14441
2008-04-09,02:35:00,1364.0000,1366.0000,1363.5000,1365.5000,19474
2008-04-09,02:40:00,1365.2500,1366.2500,1364.5000,1365.0000,12011
2008-04-09,02:45:00,1365.0000,1366.5000,1364.5000,1366.2500,12208
2008-04-09,02:50:00,1366.5000,1369.5000,1366.2500,1368.5000,31129
2008-04-09,02:55:00,1368.5000,1369.2500,1367.7500,1369.0000,13240
2008-04-09,03:00:00,1368.7500,1369.0000,1366.2500,1366.5000,16542
2008-04-09,03:05:00,1366.2500,1366.7500,1365.2500,1366.0000,17447
2008-04-09,03:10:00,1365.7500,1366.2500,1365.0000,1365.2500,13920
2008-04-09,03:15:00,1365.2500,1366.5000,1365.0000,1366.2500,9868
2008-04-09,03:20:00,1366.2500,1366.5000,1364.2500,1365.0000,16448
2008-04-09,03:25:00,1365.0000,1367.5000,1364.5000,1367.0000,13020
2008-04-09,03:30:00,1367.0000,1370.2500,1366.7500,1369.0000,36943
2008-04-09,03:35:00,1369.2500,1369.2500,1367.5000,1367.5000,10243
2008-04-09,03:40:00,1367.5000,1369.2500,1367.0000,1369.0000,15955
2008-04-09,03:45:00,1369.0000,1369.5000,1366.5000,1367.5000,16122
2008-04-09,03:50:00,1367.5000,1368.7500,1367.0000,1368.0000,15649
2008-04-09,03:55:00,1368.2500,1368.5000,1366.5000,1367.5000,40771
2008-04-09,04:00:00,1367.2500,1369.2500,1367.2500,1368.7500,27898
2008-04-09,04:05:00,1368.7500,1371.0000,1368.5000,1370.0000,22815
2008-04-09,04:10:00,1370.0000,1371.5000,1369.5000,1371.2500,17370
2008-04-09,04:15:00,1371.5000,1371.5000,1371.5000,1371.5000,3
2008-04-09,04:20:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-04-09,04:30:00,1370.7500,1372.0000,1370.5000,1371.5000,1910
2008-04-09,04:35:00,1371.5000,1371.7500,1371.0000,1371.7500,638
2008-04-09,04:40:00,1371.7500,1372.0000,1371.0000,1371.2500,688
2008-04-09,04:45:00,1371.2500,1371.2500,1371.0000,1371.0000,433
2008-04-09,04:50:00,1371.2500,1371.2500,1370.7500,1370.7500,224
2008-04-09,04:55:00,1370.7500,1371.0000,1370.5000,1370.5000,47
2008-04-09,05:00:00,1370.5000,1370.7500,1370.5000,1370.7500,111
2008-04-09,05:05:00,1370.7500,1371.0000,1370.7500,1370.7500,76
2008-04-09,05:10:00,1370.7500,1370.7500,1370.0000,1370.2500,598
2008-04-09,05:15:00,1370.2500,1370.2500,1367.5000,1368.2500,2439
2008-04-09,05:20:00,1368.2500,1370.0000,1368.2500,1369.7500,906
2008-04-09,05:25:00,1369.7500,1371.5000,1369.7500,1370.0000,1580
2008-04-09,06:00:00,1371.0000,1374.5000,1371.0000,1372.7500,3539
2008-04-09,06:05:00,1373.0000,1373.5000,1372.5000,1373.2500,664
2008-04-09,06:10:00,1373.5000,1373.5000,1372.2500,1372.2500,1004
2008-04-09,06:15:00,1372.2500,1373.0000,1371.7500,1373.0000,733
2008-04-09,06:20:00,1373.0000,1373.2500,1372.5000,1372.7500,133
2008-04-09,06:25:00,1372.7500,1373.2500,1372.5000,1373.0000,207
2008-04-09,06:30:00,1373.0000,1373.2500,1372.7500,1373.2500,176
2008-04-09,06:35:00,1373.2500,1374.0000,1372.7500,1373.5000,1364
2008-04-09,06:40:00,1373.5000,1374.7500,1373.5000,1374.5000,505
2008-04-09,06:45:00,1374.5000,1375.0000,1373.7500,1373.7500,1567
2008-04-09,06:50:00,1374.0000,1374.2500,1373.7500,1374.0000,90
2008-04-09,06:55:00,1373.7500,1374.0000,1373.5000,1373.7500,212
2008-04-09,07:00:00,1373.7500,1374.0000,1373.5000,1373.5000,206
2008-04-09,07:05:00,1373.5000,1374.0000,1373.5000,1373.7500,142
2008-04-09,07:10:00,1373.7500,1374.0000,1373.5000,1373.7500,197
2008-04-09,07:15:00,1373.7500,1374.7500,1373.7500,1374.2500,470
2008-04-09,07:20:00,1374.2500,1375.0000,1374.0000,1374.7500,615
2008-04-09,07:25:00,1374.7500,1376.0000,1374.5000,1375.2500,1693
2008-04-09,07:30:00,1375.5000,1375.5000,1375.0000,1375.5000,196
2008-04-09,07:35:00,1375.5000,1375.7500,1375.2500,1375.5000,126
2008-04-09,07:40:00,1375.2500,1375.2500,1374.5000,1374.5000,124
2008-04-09,07:45:00,1374.7500,1375.0000,1373.7500,1374.7500,464
2008-04-09,07:50:00,1375.0000,1375.0000,1372.7500,1373.5000,505
2008-04-09,07:55:00,1373.7500,1374.7500,1373.5000,1374.7500,571
2008-04-09,08:00:00,1374.7500,1377.5000,1374.7500,1376.7500,2241
2008-04-09,08:05:00,1376.5000,1376.7500,1376.2500,1376.5000,473
2008-04-09,08:10:00,1376.2500,1376.5000,1376.0000,1376.2500,134
2008-04-09,08:15:00,1376.2500,1376.5000,1376.0000,1376.2500,156
2008-04-09,08:20:00,1376.2500,1376.5000,1375.7500,1375.7500,218
2008-04-09,08:25:00,1376.0000,1376.2500,1375.5000,1376.0000,205
2008-04-09,08:30:00,1376.2500,1376.5000,1375.5000,1375.5000,267
2008-04-09,08:35:00,1375.7500,1375.7500,1375.2500,1375.5000,185
2008-04-09,08:40:00,1375.5000,1375.5000,1374.7500,1375.2500,216
2008-04-09,08:45:00,1375.2500,1375.5000,1374.5000,1374.5000,229
2008-04-09,08:50:00,1374.7500,1375.0000,1374.2500,1374.5000,324
2008-04-09,08:55:00,1374.7500,1375.2500,1374.7500,1375.0000,161
2008-04-09,09:00:00,1375.0000,1375.2500,1374.5000,1374.7500,321
2008-04-09,09:05:00,1375.0000,1375.0000,1374.5000,1375.0000,156
2008-04-09,09:10:00,1375.0000,1375.0000,1374.5000,1375.0000,122
2008-04-09,09:15:00,1375.0000,1375.2500,1374.2500,1374.2500,191
2008-04-09,09:20:00,1374.5000,1374.5000,1372.7500,1373.2500,619
2008-04-09,09:25:00,1373.5000,1373.5000,1371.5000,1372.5000,1016
2008-04-09,09:30:00,1372.5000,1372.5000,1371.2500,1371.7500,415
2008-04-09,09:35:00,1371.7500,1372.0000,1371.7500,1372.0000,193
2008-04-09,09:40:00,1372.0000,1372.2500,1371.5000,1371.5000,945
2008-04-09,09:45:00,1371.5000,1372.0000,1370.7500,1371.5000,437
2008-04-09,09:50:00,1371.5000,1372.0000,1371.0000,1372.0000,97
2008-04-09,09:55:00,1372.0000,1372.0000,1371.0000,1371.0000,159
2008-04-09,10:00:00,1371.0000,1371.2500,1367.0000,1368.5000,2995
2008-04-09,10:05:00,1368.5000,1368.7500,1368.2500,1368.5000,647
2008-04-09,10:10:00,1368.5000,1369.0000,1368.2500,1368.7500,209
2008-04-09,10:15:00,1368.7500,1369.2500,1368.2500,1369.0000,654
2008-04-09,10:20:00,1369.0000,1369.7500,1368.2500,1369.0000,521
2008-04-09,10:25:00,1369.2500,1369.5000,1369.0000,1369.5000,119
2008-04-09,10:30:00,1369.2500,1371.0000,1369.0000,1370.0000,505
2008-04-09,10:35:00,1370.0000,1370.2500,1369.5000,1370.0000,93
2008-04-09,10:40:00,1370.0000,1370.5000,1370.0000,1370.5000,29
2008-04-09,10:45:00,1370.5000,1371.0000,1370.5000,1371.0000,189
2008-04-09,10:50:00,1371.0000,1371.0000,1370.5000,1370.5000,92
2008-04-09,10:55:00,1370.5000,1370.7500,1370.5000,1370.7500,7
2008-04-09,11:00:00,1370.7500,1371.2500,1370.7500,1371.0000,356
2008-04-09,11:05:00,1371.2500,1371.5000,1371.2500,1371.5000,203
2008-04-09,11:10:00,1371.5000,1371.5000,1371.0000,1371.0000,131
2008-04-09,11:15:00,1371.2500,1372.0000,1371.2500,1371.2500,156
2008-04-09,11:20:00,1371.2500,1371.2500,1370.5000,1370.7500,84
2008-04-09,11:25:00,1370.5000,1371.0000,1370.5000,1371.0000,22
2008-04-09,11:30:00,1371.0000,1371.2500,1369.0000,1369.2500,354
2008-04-09,11:35:00,1369.2500,1369.5000,1368.2500,1368.5000,326
2008-04-09,11:40:00,1368.5000,1368.7500,1368.2500,1368.2500,391
2008-04-09,11:45:00,1368.2500,1368.7500,1368.2500,1368.2500,69
2008-04-09,11:50:00,1368.2500,1368.5000,1368.2500,1368.5000,294
2008-04-09,11:55:00,1368.2500,1368.2500,1368.0000,1368.2500,230
2008-04-09,12:00:00,1368.2500,1368.7500,1368.2500,1368.5000,227
2008-04-09,12:05:00,1368.5000,1369.0000,1368.2500,1368.7500,19
2008-04-09,12:10:00,1368.7500,1368.7500,1368.0000,1368.2500,61
2008-04-09,12:15:00,1368.0000,1368.5000,1367.7500,1368.0000,210
2008-04-09,12:20:00,1368.0000,1368.0000,1367.7500,1368.0000,227
2008-04-09,12:25:00,1368.0000,1368.0000,1367.5000,1367.7500,420
2008-04-09,12:30:00,1367.7500,1368.0000,1367.5000,1367.5000,184
2008-04-09,12:35:00,1367.5000,1367.7500,1367.2500,1367.2500,105
2008-04-09,12:40:00,1367.5000,1368.2500,1367.5000,1368.2500,136
2008-04-09,12:45:00,1368.2500,1368.7500,1368.0000,1368.7500,64
2008-04-09,12:50:00,1368.7500,1368.7500,1367.5000,1367.7500,161
2008-04-09,12:55:00,1367.7500,1368.0000,1367.7500,1368.0000,41
2008-04-09,13:00:00,1368.0000,1368.7500,1367.7500,1368.2500,175
2008-04-09,13:05:00,1368.0000,1368.0000,1367.7500,1368.0000,70
2008-04-09,13:10:00,1368.2500,1368.2500,1367.5000,1367.5000,145
2008-04-09,13:15:00,1367.5000,1367.5000,1366.2500,1367.2500,693
2008-04-09,13:20:00,1367.2500,1367.7500,1367.2500,1367.7500,84
2008-04-09,13:25:00,1367.7500,1368.0000,1367.2500,1367.2500,140
2008-04-09,13:30:00,1367.2500,1367.7500,1367.2500,1367.7500,42
2008-04-09,13:35:00,1367.2500,1367.5000,1366.5000,1366.7500,451
2008-04-09,13:40:00,1366.7500,1366.7500,1366.2500,1366.5000,226
2008-04-09,13:45:00,1366.7500,1367.5000,1366.7500,1367.2500,403
2008-04-09,13:50:00,1367.2500,1367.5000,1367.0000,1367.2500,85
2008-04-09,13:55:00,1367.2500,1368.0000,1367.2500,1367.7500,582
2008-04-09,14:00:00,1367.7500,1367.7500,1366.7500,1367.2500,732
2008-04-09,14:05:00,1367.2500,1367.5000,1366.7500,1366.7500,221
2008-04-09,14:10:00,1367.0000,1367.2500,1366.2500,1367.2500,569
2008-04-09,14:15:00,1367.0000,1367.5000,1367.0000,1367.2500,149
2008-04-09,14:20:00,1367.0000,1367.0000,1366.5000,1366.5000,243
2008-04-09,14:25:00,1366.7500,1366.7500,1365.7500,1366.0000,644
2008-04-09,14:30:00,1366.0000,1366.0000,1365.5000,1365.7500,381
2008-04-09,14:35:00,1365.7500,1366.2500,1365.5000,1366.0000,270
2008-04-09,14:40:00,1365.7500,1366.0000,1365.2500,1365.7500,312
2008-04-09,14:45:00,1365.5000,1365.7500,1365.0000,1365.5000,1604
2008-04-09,14:50:00,1365.2500,1365.2500,1365.0000,1365.2500,436
2008-04-09,14:55:00,1365.0000,1365.5000,1365.0000,1365.5000,161
2008-04-09,15:00:00,1365.2500,1365.7500,1365.0000,1365.0000,888
2008-04-09,15:05:00,1365.0000,1365.2500,1364.0000,1364.2500,926
2008-04-09,15:10:00,1364.2500,1365.2500,1363.7500,1364.7500,1498
2008-04-09,15:15:00,1365.0000,1365.2500,1364.0000,1364.0000,625
2008-04-09,15:20:00,1364.0000,1364.2500,1363.7500,1364.0000,392
2008-04-09,15:25:00,1364.0000,1364.7500,1363.2500,1363.7500,921
2008-04-09,15:30:00,1364.0000,1365.0000,1363.7500,1364.7500,1044
2008-04-09,15:35:00,1364.7500,1365.2500,1364.2500,1365.2500,854
2008-04-09,15:40:00,1365.2500,1365.2500,1364.5000,1365.2500,787
2008-04-09,15:45:00,1365.2500,1365.2500,1363.5000,1364.0000,1033
2008-04-09,15:50:00,1364.0000,1365.0000,1363.2500,1364.5000,1157
2008-04-09,15:55:00,1364.5000,1365.0000,1364.2500,1365.0000,190
2008-04-09,16:00:00,1365.0000,1365.5000,1364.5000,1364.5000,787
2008-04-09,16:05:00,1364.7500,1365.0000,1364.0000,1364.5000,1002
2008-04-09,16:10:00,1364.5000,1365.7500,1364.2500,1365.5000,1051
2008-04-09,16:15:00,1365.5000,1365.7500,1364.5000,1364.7500,849
2008-04-09,16:20:00,1364.7500,1365.0000,1363.2500,1363.7500,1036
2008-04-09,16:25:00,1363.7500,1363.7500,1363.0000,1363.5000,377
2008-04-09,16:30:00,1363.5000,1364.2500,1363.0000,1363.2500,959
2008-04-09,16:35:00,1363.2500,1364.0000,1363.2500,1363.7500,435
2008-04-09,16:40:00,1363.7500,1365.0000,1363.7500,1364.5000,441
2008-04-09,16:45:00,1364.7500,1365.5000,1364.7500,1364.7500,697
2008-04-09,16:50:00,1364.7500,1365.0000,1364.5000,1364.5000,319
2008-04-09,16:55:00,1364.5000,1364.7500,1364.0000,1364.2500,329
2008-04-09,17:00:00,1364.0000,1365.0000,1364.0000,1365.0000,291
2008-04-09,17:05:00,1365.0000,1365.2500,1364.5000,1365.2500,204
2008-04-09,17:10:00,1365.2500,1365.5000,1364.0000,1364.0000,674
2008-04-09,17:15:00,1364.0000,1364.7500,1363.7500,1364.2500,503
2008-04-09,17:20:00,1364.2500,1364.5000,1364.0000,1364.0000,133
2008-04-09,17:25:00,1364.2500,1364.2500,1363.7500,1364.2500,822
2008-04-09,17:30:00,1364.0000,1364.5000,1364.0000,1364.2500,898
2008-04-09,17:35:00,1364.2500,1364.5000,1364.0000,1364.0000,398
2008-04-09,17:40:00,1364.2500,1364.5000,1364.0000,1364.0000,330
2008-04-09,17:45:00,1364.0000,1364.2500,1364.0000,1364.2500,277
2008-04-09,17:50:00,1364.2500,1364.2500,1364.0000,1364.0000,406
2008-04-09,17:55:00,1364.2500,1364.2500,1363.7500,1364.2500,551
2008-04-09,18:00:00,1364.0000,1364.2500,1364.0000,1364.2500,124
2008-04-09,18:05:00,1364.0000,1364.0000,1363.0000,1364.0000,1895
2008-04-09,18:10:00,1364.0000,1364.0000,1363.5000,1364.0000,424
2008-04-09,18:15:00,1364.0000,1364.7500,1364.0000,1364.7500,535
2008-04-09,18:20:00,1364.7500,1366.5000,1364.7500,1366.5000,1400
2008-04-09,18:25:00,1366.2500,1367.5000,1365.7500,1366.2500,1923
2008-04-09,18:30:00,1366.7500,1367.7500,1366.2500,1366.5000,2077
2008-04-09,18:35:00,1366.5000,1367.0000,1366.2500,1366.7500,366
2008-04-09,18:40:00,1366.7500,1368.2500,1366.5000,1368.0000,1026
2008-04-09,18:45:00,1368.0000,1369.7500,1368.0000,1368.7500,2109
2008-04-09,18:50:00,1369.0000,1369.2500,1367.5000,1368.0000,2019
2008-04-09,18:55:00,1368.0000,1368.7500,1367.5000,1368.7500,534
2008-04-09,19:00:00,1368.7500,1371.7500,1368.7500,1371.5000,4428
2008-04-09,19:05:00,1371.5000,1372.2500,1370.7500,1371.5000,3906
2008-04-09,19:10:00,1371.5000,1372.5000,1371.0000,1371.7500,2635
2008-04-09,19:15:00,1371.7500,1372.5000,1371.2500,1372.0000,1372
2008-04-09,19:20:00,1371.7500,1372.0000,1370.5000,1370.7500,1094
2008-04-09,19:25:00,1370.7500,1371.2500,1370.2500,1370.7500,1316
2008-04-09,19:30:00,1371.0000,1371.0000,1369.7500,1369.7500,2367
2008-04-09,19:35:00,1369.7500,1369.7500,1368.2500,1368.7500,2553
2008-04-09,19:40:00,1368.7500,1369.5000,1368.5000,1368.7500,1659
2008-04-09,19:45:00,1369.0000,1369.2500,1367.0000,1367.5000,3222
2008-04-09,19:50:00,1367.2500,1369.0000,1367.2500,1368.2500,2369
2008-04-09,19:55:00,1368.5000,1369.5000,1368.5000,1369.0000,1831
2008-04-09,20:00:00,1369.2500,1369.5000,1367.7500,1367.7500,2792
2008-04-09,20:05:00,1367.7500,1369.5000,1367.7500,1369.5000,3048
2008-04-09,20:10:00,1369.2500,1370.2500,1368.7500,1370.0000,2441
2008-04-09,20:15:00,1370.0000,1370.2500,1369.5000,1370.2500,1224
2008-04-09,20:20:00,1370.2500,1370.5000,1368.0000,1368.0000,2969
2008-04-09,20:25:00,1368.2500,1369.0000,1367.0000,1368.2500,4841
2008-04-09,20:30:00,1368.0000,1368.7500,1367.7500,1368.0000,2563
2008-04-09,20:35:00,1368.0000,1369.0000,1367.0000,1368.7500,3600
2008-04-09,20:40:00,1368.7500,1369.7500,1368.5000,1369.2500,1020
2008-04-09,20:45:00,1369.5000,1369.5000,1368.2500,1368.5000,978
2008-04-09,20:50:00,1368.5000,1368.7500,1368.0000,1368.0000,1669
2008-04-09,20:55:00,1368.2500,1368.7500,1367.7500,1368.5000,1271
2008-04-09,21:00:00,1368.2500,1368.5000,1367.7500,1368.2500,1122
2008-04-09,21:05:00,1368.2500,1368.2500,1367.5000,1367.5000,1063
2008-04-09,21:10:00,1367.5000,1368.5000,1367.0000,1368.0000,3236
2008-04-09,21:15:00,1368.0000,1368.7500,1368.0000,1368.2500,2147
2008-04-09,21:20:00,1368.2500,1368.7500,1368.2500,1368.5000,1523
2008-04-09,21:25:00,1368.5000,1369.0000,1368.0000,1368.7500,3931
2008-04-09,21:30:00,1369.0000,1370.5000,1368.2500,1369.2500,26194
2008-04-09,21:35:00,1369.5000,1370.7500,1368.7500,1369.0000,22151
2008-04-09,21:40:00,1369.0000,1369.0000,1365.5000,1365.7500,32553
2008-04-09,21:45:00,1365.7500,1366.7500,1364.5000,1365.0000,35071
2008-04-09,21:50:00,1364.7500,1366.5000,1364.0000,1364.2500,24261
2008-04-09,21:55:00,1364.2500,1364.5000,1363.2500,1364.5000,31112
2008-04-09,22:00:00,1364.5000,1365.5000,1361.7500,1363.0000,38196
2008-04-09,22:05:00,1362.7500,1364.0000,1361.5000,1364.0000,25633
2008-04-09,22:10:00,1364.0000,1364.5000,1363.0000,1363.5000,16246
2008-04-09,22:15:00,1363.5000,1365.0000,1362.7500,1364.5000,24426
2008-04-09,22:20:00,1364.5000,1365.2500,1363.7500,1364.2500,21543
2008-04-09,22:25:00,1364.2500,1364.5000,1362.7500,1363.7500,16975
2008-04-09,22:30:00,1363.7500,1364.5000,1361.0000,1362.5000,40700
2008-04-09,22:35:00,1362.5000,1363.2500,1361.2500,1362.2500,25231
2008-04-09,22:40:00,1362.2500,1362.5000,1360.7500,1362.2500,18856
2008-04-09,22:45:00,1362.5000,1364.2500,1362.5000,1364.0000,19370
2008-04-09,22:50:00,1364.2500,1364.2500,1362.0000,1363.7500,18568
2008-04-09,22:55:00,1363.7500,1364.7500,1363.2500,1364.2500,22535
2008-04-09,23:00:00,1364.2500,1365.7500,1364.0000,1364.5000,21452
2008-04-09,23:05:00,1364.5000,1365.0000,1363.7500,1363.7500,11273
2008-04-09,23:10:00,1363.7500,1364.7500,1363.2500,1363.5000,6953
2008-04-09,23:15:00,1363.5000,1364.0000,1361.7500,1362.2500,17148
2008-04-09,23:20:00,1362.2500,1362.7500,1359.7500,1360.0000,29026
2008-04-09,23:25:00,1359.7500,1360.5000,1358.7500,1359.7500,34977
2008-04-09,23:30:00,1360.0000,1360.5000,1359.7500,1360.2500,15181
2008-04-09,23:35:00,1360.2500,1360.2500,1355.5000,1355.7500,64086
2008-04-09,23:40:00,1355.7500,1357.2500,1355.7500,1357.0000,28832
2008-04-09,23:45:00,1356.7500,1358.2500,1356.5000,1356.7500,26507
2008-04-09,23:50:00,1357.0000,1357.5000,1355.0000,1355.2500,24298
2008-04-09,23:55:00,1355.5000,1356.2500,1355.0000,1355.5000,16430
2008-04-10,00:00:00,1355.5000,1357.2500,1355.0000,1357.2500,15654
2008-04-10,00:05:00,1357.2500,1357.5000,1356.5000,1356.7500,9851
2008-04-10,00:10:00,1356.7500,1357.0000,1355.5000,1356.5000,15043
2008-04-10,00:15:00,1356.5000,1357.2500,1356.0000,1356.2500,11343
2008-04-10,00:20:00,1356.2500,1356.5000,1354.5000,1356.2500,22550
2008-04-10,00:25:00,1356.2500,1357.7500,1356.2500,1357.5000,13812
2008-04-10,00:30:00,1357.5000,1357.7500,1356.7500,1357.7500,9548
2008-04-10,00:35:00,1357.7500,1358.5000,1356.7500,1357.2500,11368
2008-04-10,00:40:00,1357.2500,1357.7500,1356.5000,1356.7500,9098
2008-04-10,00:45:00,1356.7500,1357.0000,1355.2500,1355.5000,9956
2008-04-10,00:50:00,1355.5000,1356.7500,1354.7500,1354.7500,10945
2008-04-10,00:55:00,1354.7500,1355.2500,1353.7500,1354.2500,24394
2008-04-10,01:00:00,1354.0000,1355.7500,1353.7500,1355.0000,25609
2008-04-10,01:05:00,1355.0000,1356.0000,1352.5000,1355.5000,36804
2008-04-10,01:10:00,1355.7500,1356.5000,1355.2500,1355.7500,12474
2008-04-10,01:15:00,1355.7500,1357.2500,1355.2500,1356.7500,13199
2008-04-10,01:20:00,1356.5000,1357.0000,1355.5000,1355.7500,9079
2008-04-10,01:25:00,1355.7500,1356.7500,1355.2500,1356.0000,10558
2008-04-10,01:30:00,1356.2500,1356.7500,1355.2500,1355.7500,12583
2008-04-10,01:35:00,1355.7500,1357.7500,1355.5000,1357.2500,11992
2008-04-10,01:40:00,1357.2500,1358.2500,1356.5000,1357.7500,9280
2008-04-10,01:45:00,1357.7500,1358.2500,1356.2500,1356.2500,12137
2008-04-10,01:50:00,1356.2500,1357.7500,1356.0000,1357.5000,6182
2008-04-10,01:55:00,1357.5000,1358.5000,1356.7500,1358.2500,14414
2008-04-10,02:00:00,1358.5000,1359.5000,1358.2500,1358.7500,24111
2008-04-10,02:05:00,1359.0000,1359.0000,1357.7500,1358.5000,9524
2008-04-10,02:10:00,1358.5000,1358.7500,1355.2500,1355.5000,23682
2008-04-10,02:15:00,1355.2500,1356.0000,1354.2500,1355.5000,22036
2008-04-10,02:20:00,1355.2500,1356.0000,1354.5000,1355.0000,9380
2008-04-10,02:25:00,1355.0000,1355.2500,1353.5000,1354.7500,18510
2008-04-10,02:30:00,1355.0000,1355.0000,1353.0000,1353.5000,13417
2008-04-10,02:35:00,1353.5000,1355.5000,1353.0000,1355.2500,18352
2008-04-10,02:40:00,1355.2500,1356.0000,1354.5000,1354.5000,15928
2008-04-10,02:45:00,1354.5000,1355.0000,1353.0000,1353.5000,15339
2008-04-10,02:50:00,1353.5000,1354.2500,1352.2500,1353.0000,28151
2008-04-10,02:55:00,1352.7500,1354.0000,1352.2500,1353.0000,21753
2008-04-10,03:00:00,1353.0000,1354.0000,1351.5000,1353.2500,24636
2008-04-10,03:05:00,1353.2500,1354.5000,1352.7500,1353.2500,16094
2008-04-10,03:10:00,1353.2500,1353.2500,1351.2500,1353.2500,24245
2008-04-10,03:15:00,1353.2500,1354.7500,1352.2500,1354.7500,17016
2008-04-10,03:20:00,1354.7500,1355.7500,1354.0000,1354.0000,25478
2008-04-10,03:25:00,1354.0000,1355.2500,1353.7500,1354.2500,14852
2008-04-10,03:30:00,1354.0000,1356.2500,1353.7500,1355.5000,19721
2008-04-10,03:35:00,1355.2500,1358.5000,1355.2500,1358.0000,37517
2008-04-10,03:40:00,1358.0000,1358.2500,1356.7500,1357.7500,19541
2008-04-10,03:45:00,1357.7500,1358.0000,1356.0000,1356.5000,24584
2008-04-10,03:50:00,1356.2500,1356.5000,1355.2500,1355.5000,24689
2008-04-10,03:55:00,1355.5000,1356.7500,1354.7500,1356.5000,41101
2008-04-10,04:00:00,1356.5000,1359.0000,1356.5000,1358.7500,31369
2008-04-10,04:05:00,1358.7500,1359.5000,1358.0000,1359.5000,9563
2008-04-10,04:10:00,1359.2500,1360.7500,1359.2500,1360.2500,24035
2008-04-10,04:20:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2008-04-10,04:30:00,1359.2500,1360.5000,1359.0000,1360.2500,2407
2008-04-10,04:35:00,1360.2500,1360.5000,1359.2500,1359.2500,1376
2008-04-10,04:40:00,1359.2500,1360.0000,1359.2500,1359.5000,827
2008-04-10,04:45:00,1359.5000,1359.7500,1359.2500,1359.2500,300
2008-04-10,04:50:00,1359.5000,1359.7500,1359.2500,1359.7500,193
2008-04-10,04:55:00,1359.7500,1359.7500,1359.2500,1359.5000,207
2008-04-10,05:00:00,1359.5000,1360.5000,1359.5000,1360.5000,444
2008-04-10,05:05:00,1360.2500,1360.5000,1360.0000,1360.0000,86
2008-04-10,05:10:00,1360.0000,1360.2500,1360.0000,1360.0000,92
2008-04-10,05:15:00,1360.0000,1360.0000,1359.5000,1359.5000,123
2008-04-10,05:20:00,1359.5000,1360.5000,1359.2500,1360.2500,701
2008-04-10,05:25:00,1360.0000,1360.5000,1360.0000,1360.2500,60
2008-04-10,06:00:00,1360.0000,1360.2500,1359.7500,1360.0000,299
2008-04-10,06:05:00,1359.7500,1360.2500,1359.7500,1360.0000,72
2008-04-10,06:10:00,1360.2500,1360.7500,1360.2500,1360.5000,277
2008-04-10,06:15:00,1360.2500,1360.2500,1359.7500,1359.7500,163
2008-04-10,06:20:00,1359.7500,1360.0000,1359.0000,1359.2500,269
2008-04-10,06:25:00,1359.5000,1359.7500,1359.2500,1359.7500,41
2008-04-10,06:30:00,1359.7500,1359.7500,1359.2500,1359.2500,97
2008-04-10,06:35:00,1359.2500,1359.5000,1359.0000,1359.0000,91
2008-04-10,06:40:00,1359.0000,1359.2500,1359.0000,1359.2500,17
2008-04-10,06:45:00,1359.2500,1359.2500,1359.0000,1359.0000,23
2008-04-10,06:50:00,1359.0000,1359.2500,1358.7500,1359.0000,276
2008-04-10,06:55:00,1359.0000,1359.2500,1358.7500,1359.2500,71
2008-04-10,07:00:00,1359.2500,1360.0000,1359.2500,1359.7500,97
2008-04-10,07:05:00,1359.5000,1359.5000,1359.2500,1359.2500,7
2008-04-10,07:10:00,1359.2500,1359.2500,1359.0000,1359.2500,43
2008-04-10,07:15:00,1359.2500,1359.5000,1359.2500,1359.5000,13
2008-04-10,07:20:00,1359.5000,1359.7500,1358.5000,1359.0000,202
2008-04-10,07:25:00,1358.7500,1359.2500,1358.5000,1358.5000,337
2008-04-10,07:30:00,1358.5000,1359.7500,1358.2500,1359.2500,222
2008-04-10,07:35:00,1359.0000,1359.2500,1359.0000,1359.2500,21
2008-04-10,07:40:00,1359.2500,1359.5000,1359.2500,1359.5000,25
2008-04-10,07:45:00,1359.5000,1359.5000,1359.2500,1359.2500,72
2008-04-10,07:50:00,1359.5000,1359.7500,1359.5000,1359.7500,166
2008-04-10,07:55:00,1359.7500,1360.2500,1359.5000,1359.7500,324
2008-04-10,08:00:00,1359.5000,1359.7500,1359.0000,1359.0000,119
2008-04-10,08:05:00,1359.0000,1359.5000,1358.7500,1359.2500,72
2008-04-10,08:10:00,1359.2500,1359.2500,1359.0000,1359.0000,75
2008-04-10,08:15:00,1359.0000,1359.2500,1358.7500,1359.2500,74
2008-04-10,08:20:00,1359.0000,1359.5000,1358.7500,1358.7500,462
2008-04-10,08:25:00,1358.7500,1359.2500,1358.7500,1359.0000,192
2008-04-10,08:30:00,1359.0000,1359.2500,1359.0000,1359.2500,51
2008-04-10,08:35:00,1359.2500,1360.0000,1359.2500,1359.5000,287
2008-04-10,08:40:00,1359.5000,1360.0000,1359.2500,1359.5000,308
2008-04-10,08:45:00,1359.5000,1359.5000,1359.2500,1359.2500,135
2008-04-10,08:50:00,1359.5000,1359.5000,1359.0000,1359.0000,195
2008-04-10,08:55:00,1359.0000,1359.0000,1358.5000,1358.7500,142
2008-04-10,09:00:00,1358.7500,1359.0000,1358.7500,1358.7500,48
2008-04-10,09:05:00,1359.0000,1359.5000,1358.7500,1359.2500,128
2008-04-10,09:10:00,1359.2500,1359.2500,1358.7500,1359.0000,55
2008-04-10,09:15:00,1359.2500,1359.5000,1359.2500,1359.5000,315
2008-04-10,09:20:00,1359.2500,1359.5000,1359.0000,1359.0000,65
2008-04-10,09:25:00,1359.2500,1359.2500,1359.0000,1359.2500,44
2008-04-10,09:30:00,1359.2500,1359.5000,1359.0000,1359.2500,269
2008-04-10,09:35:00,1359.5000,1359.7500,1359.5000,1359.7500,200
2008-04-10,09:40:00,1359.7500,1360.0000,1359.5000,1359.7500,115
2008-04-10,09:45:00,1359.7500,1360.5000,1359.7500,1360.5000,537
2008-04-10,09:50:00,1360.5000,1362.0000,1360.5000,1361.5000,1973
2008-04-10,09:55:00,1361.5000,1361.7500,1360.2500,1361.2500,629
2008-04-10,10:00:00,1361.2500,1361.2500,1360.2500,1360.7500,291
2008-04-10,10:05:00,1360.7500,1360.7500,1360.0000,1360.2500,313
2008-04-10,10:10:00,1360.2500,1360.2500,1359.5000,1360.0000,166
2008-04-10,10:15:00,1359.7500,1360.0000,1359.2500,1359.5000,136
2008-04-10,10:20:00,1359.7500,1360.0000,1359.7500,1360.0000,42
2008-04-10,10:25:00,1360.0000,1360.2500,1359.5000,1360.0000,79
2008-04-10,10:30:00,1360.2500,1360.5000,1360.2500,1360.5000,51
2008-04-10,10:35:00,1360.2500,1360.7500,1360.2500,1360.7500,132
2008-04-10,10:40:00,1360.7500,1360.7500,1360.2500,1360.5000,80
2008-04-10,10:45:00,1360.5000,1360.7500,1360.5000,1360.5000,41
2008-04-10,10:50:00,1360.5000,1361.0000,1360.2500,1360.5000,110
2008-04-10,10:55:00,1360.5000,1361.0000,1360.5000,1360.7500,15
2008-04-10,11:00:00,1360.7500,1361.0000,1360.2500,1360.2500,31
2008-04-10,11:05:00,1360.5000,1360.5000,1360.5000,1360.5000,15
2008-04-10,11:10:00,1360.2500,1360.2500,1360.0000,1360.0000,40
2008-04-10,11:15:00,1360.2500,1360.7500,1360.0000,1360.7500,125
2008-04-10,11:20:00,1360.2500,1361.0000,1360.2500,1360.5000,64
2008-04-10,11:25:00,1360.5000,1360.5000,1360.0000,1360.0000,101
2008-04-10,11:30:00,1359.7500,1360.2500,1359.2500,1359.5000,83
2008-04-10,11:35:00,1359.5000,1360.0000,1359.2500,1359.5000,105
2008-04-10,11:40:00,1359.7500,1359.7500,1359.5000,1359.7500,33
2008-04-10,11:45:00,1359.7500,1359.7500,1359.2500,1359.2500,44
2008-04-10,11:50:00,1359.2500,1359.5000,1359.0000,1359.2500,85
2008-04-10,11:55:00,1359.2500,1359.2500,1358.7500,1358.7500,213
2008-04-10,12:00:00,1359.0000,1360.0000,1359.0000,1360.0000,70
2008-04-10,12:05:00,1359.7500,1360.0000,1359.5000,1359.5000,55
2008-04-10,12:10:00,1359.5000,1359.5000,1359.0000,1359.2500,11
2008-04-10,12:15:00,1359.2500,1359.2500,1359.2500,1359.2500,17
2008-04-10,12:20:00,1359.0000,1359.0000,1358.7500,1358.7500,23
2008-04-10,12:25:00,1358.7500,1360.2500,1358.7500,1359.5000,262
2008-04-10,12:30:00,1359.7500,1360.0000,1359.0000,1359.0000,56
2008-04-10,12:35:00,1359.0000,1359.5000,1358.7500,1359.5000,102
2008-04-10,12:40:00,1359.5000,1359.5000,1359.0000,1359.5000,103
2008-04-10,12:45:00,1359.7500,1359.7500,1359.2500,1359.5000,101
2008-04-10,12:50:00,1359.5000,1359.7500,1359.5000,1359.7500,53
2008-04-10,12:55:00,1359.7500,1361.0000,1359.7500,1360.7500,206
2008-04-10,13:00:00,1360.7500,1360.7500,1360.2500,1360.2500,105
2008-04-10,13:05:00,1360.2500,1360.2500,1359.7500,1359.7500,54
2008-04-10,13:10:00,1360.0000,1360.2500,1360.0000,1360.2500,45
2008-04-10,13:15:00,1360.2500,1360.2500,1360.0000,1360.2500,22
2008-04-10,13:20:00,1360.2500,1360.2500,1359.7500,1359.7500,33
2008-04-10,13:25:00,1360.0000,1360.0000,1359.5000,1360.0000,65
2008-04-10,13:30:00,1360.0000,1360.0000,1360.0000,1360.0000,28
2008-04-10,13:35:00,1360.0000,1360.2500,1359.5000,1359.7500,121
2008-04-10,13:40:00,1359.5000,1359.7500,1359.2500,1359.5000,80
2008-04-10,13:45:00,1359.5000,1359.5000,1359.5000,1359.5000,40
2008-04-10,13:50:00,1359.5000,1360.0000,1359.5000,1359.7500,63
2008-04-10,13:55:00,1359.7500,1360.2500,1359.0000,1359.5000,191
2008-04-10,14:00:00,1359.7500,1359.7500,1358.5000,1359.0000,560
2008-04-10,14:05:00,1359.0000,1359.2500,1358.7500,1359.0000,137
2008-04-10,14:10:00,1359.0000,1359.2500,1358.7500,1358.7500,132
2008-04-10,14:15:00,1358.7500,1360.2500,1358.7500,1360.2500,184
2008-04-10,14:20:00,1360.0000,1360.0000,1359.0000,1359.2500,457
2008-04-10,14:25:00,1359.2500,1359.2500,1358.7500,1359.0000,260
2008-04-10,14:30:00,1359.2500,1359.2500,1358.5000,1359.0000,469
2008-04-10,14:35:00,1359.0000,1360.2500,1359.0000,1360.2500,267
2008-04-10,14:40:00,1360.2500,1361.2500,1360.2500,1361.0000,396
2008-04-10,14:45:00,1361.0000,1361.0000,1360.5000,1360.5000,109
2008-04-10,14:50:00,1360.7500,1361.0000,1360.5000,1360.7500,191
2008-04-10,14:55:00,1361.0000,1361.0000,1360.5000,1361.0000,166
2008-04-10,15:00:00,1360.7500,1361.7500,1359.7500,1359.7500,1560
2008-04-10,15:05:00,1360.0000,1360.5000,1360.0000,1360.5000,1309
2008-04-10,15:10:00,1360.5000,1360.5000,1359.7500,1360.5000,843
2008-04-10,15:15:00,1360.2500,1360.2500,1359.5000,1360.0000,683
2008-04-10,15:20:00,1359.7500,1360.0000,1358.7500,1359.2500,747
2008-04-10,15:25:00,1359.5000,1360.5000,1359.5000,1360.2500,514
2008-04-10,15:30:00,1360.5000,1361.0000,1360.2500,1360.2500,705
2008-04-10,15:35:00,1360.5000,1360.7500,1360.0000,1360.2500,236
2008-04-10,15:40:00,1360.2500,1361.0000,1360.2500,1361.0000,573
2008-04-10,15:45:00,1361.0000,1361.0000,1360.2500,1360.7500,736
2008-04-10,15:50:00,1360.7500,1361.0000,1360.2500,1360.2500,485
2008-04-10,15:55:00,1360.0000,1360.2500,1359.5000,1359.5000,381
2008-04-10,16:00:00,1359.5000,1359.5000,1359.0000,1359.5000,816
2008-04-10,16:05:00,1359.7500,1359.7500,1358.5000,1358.5000,907
2008-04-10,16:10:00,1358.5000,1358.7500,1358.0000,1358.2500,1048
2008-04-10,16:15:00,1358.2500,1358.7500,1358.0000,1358.7500,430
2008-04-10,16:20:00,1358.7500,1359.2500,1358.5000,1359.2500,594
2008-04-10,16:25:00,1359.0000,1359.5000,1358.5000,1359.0000,605
2008-04-10,16:30:00,1358.7500,1359.2500,1358.7500,1358.7500,286
2008-04-10,16:35:00,1358.7500,1358.7500,1358.0000,1358.2500,721
2008-04-10,16:40:00,1358.0000,1358.5000,1357.7500,1358.2500,832
2008-04-10,16:45:00,1358.0000,1358.0000,1357.5000,1357.7500,617
2008-04-10,16:50:00,1357.7500,1357.7500,1355.2500,1355.7500,5682
2008-04-10,16:55:00,1356.0000,1356.0000,1353.7500,1354.7500,5699
2008-04-10,17:00:00,1354.7500,1356.0000,1354.7500,1355.7500,1549
2008-04-10,17:05:00,1356.0000,1356.0000,1355.2500,1355.5000,1043
2008-04-10,17:10:00,1355.5000,1356.0000,1354.7500,1355.5000,1388
2008-04-10,17:15:00,1355.5000,1355.7500,1353.0000,1353.2500,5346
2008-04-10,17:20:00,1353.2500,1353.5000,1352.7500,1353.2500,1746
2008-04-10,17:25:00,1353.2500,1354.0000,1352.5000,1354.0000,2156
2008-04-10,17:30:00,1354.0000,1354.5000,1353.2500,1354.0000,1173
2008-04-10,17:35:00,1354.0000,1354.7500,1354.0000,1354.0000,1040
2008-04-10,17:40:00,1354.0000,1354.0000,1353.0000,1353.5000,724
2008-04-10,17:45:00,1353.5000,1354.0000,1353.0000,1353.2500,966
2008-04-10,17:50:00,1353.5000,1354.7500,1353.2500,1354.5000,1026
2008-04-10,17:55:00,1354.5000,1354.7500,1353.7500,1354.5000,1551
2008-04-10,18:00:00,1354.2500,1354.5000,1353.0000,1353.2500,1470
2008-04-10,18:05:00,1353.2500,1353.5000,1352.2500,1353.2500,1492
2008-04-10,18:10:00,1353.2500,1354.0000,1352.7500,1354.0000,1047
2008-04-10,18:15:00,1354.0000,1355.0000,1353.7500,1354.2500,979
2008-04-10,18:20:00,1354.2500,1354.5000,1353.7500,1354.2500,569
2008-04-10,18:25:00,1354.2500,1354.5000,1354.2500,1354.5000,611
2008-04-10,18:30:00,1354.7500,1355.5000,1354.7500,1355.5000,1661
2008-04-10,18:35:00,1355.5000,1355.7500,1355.2500,1355.7500,600
2008-04-10,18:40:00,1355.7500,1356.0000,1354.5000,1355.0000,1792
2008-04-10,18:45:00,1355.0000,1355.0000,1353.7500,1354.2500,1128
2008-04-10,18:50:00,1354.5000,1355.5000,1354.2500,1355.5000,664
2008-04-10,18:55:00,1355.5000,1356.0000,1355.2500,1355.7500,1030
2008-04-10,19:00:00,1355.7500,1355.7500,1354.0000,1354.7500,2564
2008-04-10,19:05:00,1354.7500,1355.0000,1353.2500,1353.5000,1971
2008-04-10,19:10:00,1353.5000,1354.7500,1352.7500,1353.5000,2380
2008-04-10,19:15:00,1353.5000,1356.2500,1353.5000,1355.2500,4738
2008-04-10,19:20:00,1355.5000,1356.0000,1354.0000,1354.2500,1875
2008-04-10,19:25:00,1354.2500,1354.5000,1353.7500,1354.2500,1339
2008-04-10,19:30:00,1354.5000,1356.2500,1354.5000,1355.5000,1285
2008-04-10,19:35:00,1355.2500,1355.5000,1354.5000,1355.0000,1174
2008-04-10,19:40:00,1355.0000,1355.2500,1354.7500,1355.2500,722
2008-04-10,19:45:00,1355.0000,1355.2500,1354.2500,1354.2500,825
2008-04-10,19:50:00,1354.2500,1355.0000,1353.7500,1355.0000,1552
2008-04-10,19:55:00,1355.0000,1355.0000,1353.5000,1353.7500,1385
2008-04-10,20:00:00,1353.7500,1354.2500,1353.0000,1353.2500,1162
2008-04-10,20:05:00,1353.2500,1354.5000,1353.0000,1353.5000,1909
2008-04-10,20:10:00,1353.5000,1353.5000,1352.7500,1352.7500,1032
2008-04-10,20:15:00,1352.7500,1353.0000,1351.7500,1352.5000,2544
2008-04-10,20:20:00,1352.5000,1354.0000,1352.5000,1354.0000,2785
2008-04-10,20:25:00,1353.7500,1356.5000,1353.2500,1356.5000,5200
2008-04-10,20:30:00,1356.0000,1357.7500,1353.5000,1355.0000,14461
2008-04-10,20:35:00,1355.0000,1355.2500,1353.5000,1354.7500,5482
2008-04-10,20:40:00,1354.7500,1355.0000,1353.7500,1355.0000,2173
2008-04-10,20:45:00,1355.0000,1356.0000,1354.0000,1355.5000,6690
2008-04-10,20:50:00,1355.7500,1356.2500,1354.7500,1356.0000,4903
2008-04-10,20:55:00,1356.0000,1356.5000,1355.2500,1356.2500,2686
2008-04-10,21:00:00,1356.2500,1358.0000,1356.2500,1357.5000,7057
2008-04-10,21:05:00,1357.5000,1357.5000,1356.5000,1356.7500,2201
2008-04-10,21:10:00,1356.7500,1357.0000,1356.2500,1356.7500,1870
2008-04-10,21:15:00,1357.0000,1357.0000,1356.2500,1356.5000,1063
2008-04-10,21:20:00,1356.5000,1357.0000,1356.2500,1356.5000,1291
2008-04-10,21:25:00,1356.2500,1356.7500,1356.0000,1356.2500,4008
2008-04-10,21:30:00,1356.5000,1359.2500,1356.2500,1359.0000,38565
2008-04-10,21:35:00,1358.7500,1359.0000,1356.0000,1356.0000,26949
2008-04-10,21:40:00,1356.2500,1358.0000,1355.0000,1355.7500,34597
2008-04-10,21:45:00,1355.5000,1356.2500,1353.7500,1354.2500,24053
2008-04-10,21:50:00,1354.2500,1354.7500,1353.0000,1354.0000,27384
2008-04-10,21:55:00,1354.2500,1355.0000,1352.0000,1353.2500,30754
2008-04-10,22:00:00,1353.5000,1353.7500,1351.2500,1352.7500,34498
2008-04-10,22:05:00,1353.0000,1355.2500,1352.5000,1353.7500,30737
2008-04-10,22:10:00,1354.0000,1356.2500,1353.7500,1355.2500,25787
2008-04-10,22:15:00,1355.2500,1355.7500,1354.0000,1355.7500,13361
2008-04-10,22:20:00,1355.7500,1358.5000,1354.7500,1358.5000,37480
2008-04-10,22:25:00,1358.5000,1359.2500,1357.7500,1359.2500,27103
2008-04-10,22:30:00,1359.2500,1359.7500,1357.7500,1358.0000,26662
2008-04-10,22:35:00,1358.0000,1358.7500,1357.0000,1357.5000,18288
2008-04-10,22:40:00,1357.5000,1361.2500,1357.5000,1360.7500,41469
2008-04-10,22:45:00,1360.7500,1362.7500,1360.0000,1362.2500,40593
2008-04-10,22:50:00,1362.2500,1363.0000,1361.0000,1361.2500,38209
2008-04-10,22:55:00,1361.2500,1364.5000,1361.0000,1364.0000,40578
2008-04-10,23:00:00,1364.0000,1364.2500,1361.7500,1362.0000,30612
2008-04-10,23:05:00,1362.0000,1363.2500,1361.5000,1363.2500,16036
2008-04-10,23:10:00,1363.0000,1365.7500,1363.0000,1365.2500,33677
2008-04-10,23:15:00,1365.2500,1365.7500,1364.2500,1365.2500,23483
2008-04-10,23:20:00,1365.5000,1367.0000,1365.2500,1365.7500,31269
2008-04-10,23:25:00,1366.0000,1366.5000,1364.5000,1364.5000,21193
2008-04-10,23:30:00,1364.7500,1366.0000,1364.0000,1365.7500,23335
2008-04-10,23:35:00,1365.7500,1367.7500,1365.0000,1365.0000,24545
2008-04-10,23:40:00,1365.2500,1368.0000,1365.0000,1367.5000,19196
2008-04-10,23:45:00,1367.7500,1368.5000,1367.0000,1367.5000,20924
2008-04-10,23:50:00,1367.7500,1368.0000,1366.7500,1367.5000,13180
2008-04-10,23:55:00,1367.2500,1368.5000,1367.2500,1367.7500,14947
2008-04-11,00:00:00,1368.0000,1369.2500,1366.2500,1366.7500,28116
2008-04-11,00:05:00,1366.7500,1367.2500,1365.5000,1366.0000,15956
2008-04-11,00:10:00,1366.0000,1366.2500,1365.5000,1366.0000,7715
2008-04-11,00:15:00,1366.0000,1366.5000,1365.2500,1366.2500,13878
2008-04-11,00:20:00,1366.2500,1367.0000,1365.5000,1366.7500,9927
2008-04-11,00:25:00,1366.7500,1366.7500,1365.2500,1365.2500,6434
2008-04-11,00:30:00,1365.2500,1367.0000,1365.2500,1366.7500,9150
2008-04-11,00:35:00,1366.7500,1367.5000,1365.5000,1367.2500,9126
2008-04-11,00:40:00,1367.2500,1368.5000,1366.5000,1367.7500,14855
2008-04-11,00:45:00,1367.7500,1368.2500,1364.5000,1365.0000,19093
2008-04-11,00:50:00,1365.0000,1365.2500,1363.5000,1364.2500,24786
2008-04-11,00:55:00,1364.0000,1364.2500,1363.2500,1363.7500,11417
2008-04-11,01:00:00,1363.5000,1365.5000,1363.5000,1364.2500,15996
2008-04-11,01:05:00,1364.2500,1364.7500,1363.7500,1364.5000,6370
2008-04-11,01:10:00,1364.5000,1366.2500,1364.0000,1365.2500,14553
2008-04-11,01:15:00,1365.0000,1365.5000,1364.2500,1364.2500,5543
2008-04-11,01:20:00,1364.2500,1365.7500,1364.2500,1365.2500,6965
2008-04-11,01:25:00,1365.0000,1366.2500,1364.7500,1365.5000,10279
2008-04-11,01:30:00,1365.5000,1367.5000,1365.2500,1366.5000,12564
2008-04-11,01:35:00,1366.5000,1368.0000,1366.2500,1368.0000,10043
2008-04-11,01:40:00,1368.0000,1368.0000,1366.5000,1367.2500,7231
2008-04-11,01:45:00,1367.2500,1368.2500,1366.5000,1367.7500,12150
2008-04-11,01:50:00,1368.0000,1369.0000,1366.7500,1367.0000,15373
2008-04-11,01:55:00,1366.7500,1367.5000,1365.0000,1365.0000,15248
2008-04-11,02:00:00,1365.0000,1365.7500,1364.2500,1364.7500,16683
2008-04-11,02:05:00,1364.7500,1365.5000,1364.2500,1365.0000,11309
2008-04-11,02:10:00,1364.7500,1366.0000,1364.5000,1364.7500,8260
2008-04-11,02:15:00,1364.7500,1365.0000,1363.2500,1364.7500,18674
2008-04-11,02:20:00,1364.7500,1365.0000,1363.0000,1363.5000,13212
2008-04-11,02:25:00,1363.5000,1363.5000,1362.0000,1362.5000,18480
2008-04-11,02:30:00,1362.5000,1363.0000,1360.7500,1363.0000,35288
2008-04-11,02:35:00,1363.0000,1364.0000,1362.7500,1363.2500,13787
2008-04-11,02:40:00,1363.2500,1364.5000,1362.7500,1364.0000,14825
2008-04-11,02:45:00,1364.0000,1364.7500,1363.2500,1364.2500,11215
2008-04-11,02:50:00,1364.0000,1365.2500,1363.5000,1364.5000,11249
2008-04-11,02:55:00,1364.5000,1367.5000,1364.5000,1366.5000,18385
2008-04-11,03:00:00,1366.5000,1367.5000,1365.5000,1366.0000,14966
2008-04-11,03:05:00,1366.2500,1367.7500,1366.0000,1366.2500,11158
2008-04-11,03:10:00,1366.5000,1366.7500,1363.2500,1363.7500,20049
2008-04-11,03:15:00,1363.7500,1365.0000,1363.2500,1364.5000,11531
2008-04-11,03:20:00,1364.5000,1365.0000,1363.0000,1364.5000,13968
2008-04-11,03:25:00,1364.7500,1365.5000,1363.2500,1364.2500,10577
2008-04-11,03:30:00,1364.0000,1364.2500,1358.5000,1359.0000,39810
2008-04-11,03:35:00,1359.0000,1360.5000,1358.5000,1359.5000,21330
2008-04-11,03:40:00,1359.7500,1360.0000,1357.5000,1358.5000,30289
2008-04-11,03:45:00,1358.5000,1359.7500,1358.0000,1359.2500,14752
2008-04-11,03:50:00,1359.2500,1361.2500,1359.0000,1360.7500,18511
2008-04-11,03:55:00,1361.0000,1362.2500,1360.2500,1361.5000,32076
2008-04-11,04:00:00,1361.5000,1362.0000,1360.7500,1362.0000,22175
2008-04-11,04:05:00,1362.0000,1362.5000,1361.7500,1362.0000,7705
2008-04-11,04:10:00,1362.2500,1363.5000,1362.0000,1363.0000,19451
2008-04-11,04:15:00,1363.0000,1363.0000,1363.0000,1363.0000,5
2008-04-11,04:25:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2008-04-11,04:30:00,1362.5000,1364.0000,1362.2500,1363.5000,1899
2008-04-11,04:35:00,1363.7500,1364.7500,1363.5000,1363.7500,1397
2008-04-11,04:40:00,1363.5000,1363.7500,1363.2500,1363.2500,549
2008-04-11,04:45:00,1363.0000,1363.7500,1363.0000,1363.7500,229
2008-04-11,04:50:00,1363.5000,1364.2500,1363.5000,1363.7500,330
2008-04-11,04:55:00,1364.0000,1364.2500,1364.0000,1364.0000,172
2008-04-11,05:00:00,1364.0000,1364.7500,1363.7500,1364.2500,683
2008-04-11,05:05:00,1364.2500,1364.5000,1364.2500,1364.2500,28
2008-04-11,05:10:00,1364.2500,1364.5000,1364.0000,1364.0000,373
2008-04-11,05:15:00,1364.0000,1364.2500,1363.7500,1364.2500,313
2008-04-11,05:20:00,1364.2500,1364.5000,1364.2500,1364.2500,20
2008-04-11,05:25:00,1364.2500,1365.0000,1364.2500,1364.7500,394
2008-04-11,06:00:00,1364.7500,1365.0000,1364.0000,1364.0000,266
2008-04-11,06:05:00,1364.0000,1364.2500,1363.7500,1363.7500,257
2008-04-11,06:10:00,1363.7500,1364.0000,1363.7500,1364.0000,72
2008-04-11,06:15:00,1364.0000,1364.0000,1363.7500,1364.0000,28
2008-04-11,06:20:00,1364.2500,1364.2500,1364.0000,1364.2500,38
2008-04-11,06:25:00,1364.2500,1364.2500,1364.2500,1364.2500,55
2008-04-11,06:30:00,1364.0000,1364.2500,1364.0000,1364.0000,18
2008-04-11,06:35:00,1364.0000,1364.2500,1363.5000,1363.7500,66
2008-04-11,06:40:00,1363.7500,1364.5000,1363.7500,1364.5000,231
2008-04-11,06:45:00,1364.2500,1364.5000,1364.2500,1364.5000,30
2008-04-11,06:50:00,1364.5000,1364.5000,1364.2500,1364.5000,126
2008-04-11,06:55:00,1364.2500,1364.7500,1364.2500,1364.5000,191
2008-04-11,07:00:00,1364.2500,1365.2500,1364.0000,1365.2500,589
2008-04-11,07:05:00,1365.2500,1365.5000,1365.0000,1365.5000,281
2008-04-11,07:10:00,1365.5000,1366.0000,1365.2500,1365.2500,99
2008-04-11,07:15:00,1365.2500,1365.5000,1365.0000,1365.0000,78
2008-04-11,07:20:00,1365.0000,1365.2500,1365.0000,1365.0000,15
2008-04-11,07:25:00,1365.0000,1365.2500,1364.7500,1365.0000,93
2008-04-11,07:30:00,1364.7500,1365.0000,1364.5000,1364.7500,79
2008-04-11,07:35:00,1364.7500,1365.0000,1364.5000,1364.5000,18
2008-04-11,07:40:00,1364.7500,1365.0000,1364.7500,1365.0000,62
2008-04-11,07:45:00,1364.5000,1365.5000,1364.2500,1365.5000,230
2008-04-11,07:50:00,1365.5000,1366.5000,1365.5000,1366.0000,279
2008-04-11,07:55:00,1366.0000,1366.5000,1365.7500,1366.2500,347
2008-04-11,08:00:00,1366.0000,1366.2500,1365.7500,1366.2500,82
2008-04-11,08:05:00,1366.0000,1366.0000,1366.0000,1366.0000,12
2008-04-11,08:10:00,1366.0000,1366.2500,1366.0000,1366.0000,48
2008-04-11,08:15:00,1365.7500,1366.2500,1365.5000,1366.0000,95
2008-04-11,08:20:00,1366.0000,1366.2500,1365.7500,1366.0000,65
2008-04-11,08:25:00,1366.0000,1366.5000,1366.0000,1366.5000,257
2008-04-11,08:30:00,1366.2500,1366.7500,1366.2500,1366.2500,542
2008-04-11,08:35:00,1366.2500,1366.2500,1366.0000,1366.2500,91
2008-04-11,08:40:00,1366.2500,1366.2500,1366.0000,1366.0000,119
2008-04-11,08:45:00,1366.2500,1366.2500,1365.7500,1366.0000,87
2008-04-11,08:50:00,1366.0000,1366.2500,1365.7500,1365.7500,201
2008-04-11,08:55:00,1365.7500,1366.0000,1365.5000,1365.5000,60
2008-04-11,09:00:00,1365.7500,1365.7500,1364.7500,1365.0000,230
2008-04-11,09:05:00,1365.0000,1366.0000,1365.0000,1365.5000,423
2008-04-11,09:10:00,1365.5000,1365.7500,1365.2500,1365.7500,74
2008-04-11,09:15:00,1365.7500,1366.2500,1365.2500,1366.0000,158
2008-04-11,09:20:00,1366.2500,1366.5000,1366.0000,1366.2500,63
2008-04-11,09:25:00,1366.5000,1366.5000,1366.0000,1366.2500,33
2008-04-11,09:30:00,1366.2500,1366.5000,1366.0000,1366.5000,120
2008-04-11,09:35:00,1366.2500,1366.5000,1366.2500,1366.2500,56
2008-04-11,09:40:00,1366.2500,1366.2500,1366.2500,1366.2500,13
2008-04-11,09:45:00,1366.0000,1366.5000,1366.0000,1366.0000,209
2008-04-11,09:50:00,1366.0000,1366.2500,1366.0000,1366.2500,121
2008-04-11,09:55:00,1366.2500,1366.2500,1365.7500,1365.7500,73
2008-04-11,10:00:00,1365.7500,1366.0000,1365.5000,1365.7500,99
2008-04-11,10:05:00,1365.7500,1366.0000,1365.7500,1365.7500,129
2008-04-11,10:10:00,1365.7500,1366.0000,1365.5000,1365.7500,41
2008-04-11,10:15:00,1365.7500,1366.0000,1365.5000,1365.5000,161
2008-04-11,10:20:00,1365.5000,1365.7500,1365.2500,1365.7500,94
2008-04-11,10:25:00,1365.5000,1366.2500,1365.2500,1365.5000,239
2008-04-11,10:30:00,1365.5000,1366.0000,1365.2500,1365.7500,126
2008-04-11,10:35:00,1365.5000,1366.5000,1365.5000,1366.5000,110
2008-04-11,10:40:00,1366.0000,1366.7500,1366.0000,1366.5000,151
2008-04-11,10:45:00,1366.2500,1366.7500,1366.2500,1366.5000,242
2008-04-11,10:50:00,1366.2500,1366.7500,1366.2500,1366.7500,102
2008-04-11,10:55:00,1366.5000,1367.0000,1366.5000,1366.5000,241
2008-04-11,11:00:00,1366.7500,1367.0000,1366.5000,1366.7500,103
2008-04-11,11:05:00,1366.5000,1366.7500,1366.5000,1366.7500,50
2008-04-11,11:10:00,1366.5000,1367.0000,1366.5000,1366.7500,25
2008-04-11,11:15:00,1366.7500,1366.7500,1366.5000,1366.5000,91
2008-04-11,11:20:00,1366.5000,1366.7500,1366.0000,1366.5000,79
2008-04-11,11:25:00,1366.0000,1366.5000,1365.7500,1366.5000,107
2008-04-11,11:30:00,1366.0000,1366.7500,1365.5000,1366.5000,224
2008-04-11,11:35:00,1366.5000,1367.5000,1366.5000,1367.0000,244
2008-04-11,11:40:00,1367.0000,1367.5000,1367.0000,1367.2500,78
2008-04-11,11:45:00,1367.0000,1367.5000,1367.0000,1367.0000,123
2008-04-11,11:50:00,1367.0000,1367.5000,1366.7500,1367.2500,106
2008-04-11,11:55:00,1367.0000,1367.5000,1367.0000,1367.2500,97
2008-04-11,12:00:00,1367.2500,1367.2500,1367.0000,1367.2500,114
2008-04-11,12:05:00,1367.2500,1367.2500,1367.0000,1367.0000,17
2008-04-11,12:10:00,1367.0000,1367.2500,1366.5000,1366.7500,74
2008-04-11,12:15:00,1366.5000,1367.5000,1366.2500,1366.7500,142
2008-04-11,12:20:00,1366.7500,1367.2500,1366.7500,1366.7500,16
2008-04-11,12:25:00,1366.7500,1367.2500,1366.7500,1366.7500,46
2008-04-11,12:30:00,1366.7500,1367.2500,1366.5000,1367.0000,95
2008-04-11,12:35:00,1366.7500,1367.2500,1366.7500,1367.2500,14
2008-04-11,12:40:00,1366.7500,1368.5000,1366.7500,1367.7500,574
2008-04-11,12:45:00,1367.7500,1367.7500,1367.2500,1367.7500,69
2008-04-11,12:50:00,1367.5000,1367.7500,1367.2500,1367.7500,41
2008-04-11,12:55:00,1367.5000,1367.7500,1367.5000,1367.7500,13
2008-04-11,13:00:00,1367.5000,1368.0000,1367.2500,1367.7500,81
2008-04-11,13:05:00,1367.5000,1367.7500,1367.2500,1367.7500,31
2008-04-11,13:10:00,1367.2500,1367.7500,1367.2500,1367.2500,32
2008-04-11,13:15:00,1367.2500,1367.7500,1367.2500,1367.2500,111
2008-04-11,13:20:00,1367.2500,1367.7500,1367.0000,1367.5000,41
2008-04-11,13:25:00,1367.5000,1368.2500,1367.2500,1367.7500,310
2008-04-11,13:30:00,1367.7500,1367.7500,1367.2500,1367.2500,133
2008-04-11,13:35:00,1367.2500,1367.2500,1367.0000,1367.0000,16
2008-04-11,13:40:00,1367.0000,1368.0000,1367.0000,1367.7500,89
2008-04-11,13:45:00,1367.7500,1368.0000,1367.5000,1367.7500,582
2008-04-11,13:50:00,1368.0000,1368.5000,1368.0000,1368.0000,140
2008-04-11,13:55:00,1368.0000,1368.2500,1367.7500,1368.2500,172
2008-04-11,14:00:00,1368.2500,1368.5000,1367.0000,1367.5000,866
2008-04-11,14:05:00,1367.5000,1367.7500,1367.2500,1367.7500,308
2008-04-11,14:10:00,1368.0000,1368.0000,1366.0000,1366.0000,490
2008-04-11,14:15:00,1366.0000,1366.5000,1365.7500,1366.5000,398
2008-04-11,14:20:00,1366.5000,1366.7500,1365.7500,1365.7500,229
2008-04-11,14:25:00,1366.0000,1366.5000,1365.7500,1365.7500,326
2008-04-11,14:30:00,1365.7500,1366.7500,1365.7500,1366.5000,364
2008-04-11,14:35:00,1366.2500,1367.0000,1366.2500,1367.0000,141
2008-04-11,14:40:00,1367.0000,1368.0000,1367.0000,1367.2500,521
2008-04-11,14:45:00,1367.0000,1367.2500,1366.7500,1367.0000,135
2008-04-11,14:50:00,1367.0000,1367.0000,1366.5000,1366.7500,108
2008-04-11,14:55:00,1366.7500,1367.0000,1366.5000,1366.5000,185
2008-04-11,15:00:00,1366.7500,1368.0000,1366.5000,1368.0000,1946
2008-04-11,15:05:00,1367.7500,1368.0000,1367.0000,1367.0000,983
2008-04-11,15:10:00,1367.0000,1367.2500,1366.0000,1366.2500,958
2008-04-11,15:15:00,1366.2500,1367.0000,1366.0000,1366.5000,832
2008-04-11,15:20:00,1366.2500,1366.7500,1365.7500,1365.7500,1028
2008-04-11,15:25:00,1366.0000,1366.5000,1365.2500,1365.2500,913
2008-04-11,15:30:00,1365.5000,1365.5000,1364.5000,1364.7500,1321
2008-04-11,15:35:00,1364.7500,1365.7500,1364.7500,1365.2500,738
2008-04-11,15:40:00,1365.2500,1365.7500,1365.0000,1365.5000,331
2008-04-11,15:45:00,1365.7500,1366.7500,1365.5000,1366.5000,842
2008-04-11,15:50:00,1366.5000,1367.5000,1366.2500,1367.2500,1213
2008-04-11,15:55:00,1367.2500,1367.5000,1367.0000,1367.2500,444
2008-04-11,16:00:00,1367.5000,1368.5000,1367.5000,1368.0000,1658
2008-04-11,16:05:00,1368.0000,1368.2500,1367.5000,1367.5000,1061
2008-04-11,16:10:00,1367.5000,1367.7500,1367.2500,1367.7500,286
2008-04-11,16:15:00,1367.7500,1368.7500,1367.5000,1368.2500,1377
2008-04-11,16:20:00,1368.2500,1369.0000,1368.0000,1368.2500,657
2008-04-11,16:25:00,1368.2500,1368.7500,1367.7500,1368.0000,589
2008-04-11,16:30:00,1368.0000,1368.7500,1368.0000,1368.2500,910
2008-04-11,16:35:00,1368.5000,1368.5000,1368.2500,1368.5000,441
2008-04-11,16:40:00,1368.5000,1368.7500,1368.2500,1368.5000,351
2008-04-11,16:45:00,1368.5000,1369.0000,1368.2500,1368.5000,425
2008-04-11,16:50:00,1368.5000,1368.5000,1366.7500,1366.7500,672
2008-04-11,16:55:00,1366.7500,1366.7500,1365.5000,1366.5000,2719
2008-04-11,17:00:00,1366.5000,1366.5000,1366.0000,1366.2500,276
2008-04-11,17:05:00,1366.2500,1367.0000,1366.2500,1366.7500,242
2008-04-11,17:10:00,1366.7500,1367.0000,1366.5000,1366.7500,284
2008-04-11,17:15:00,1366.7500,1367.0000,1366.2500,1366.5000,449
2008-04-11,17:20:00,1366.5000,1366.7500,1366.2500,1366.5000,165
2008-04-11,17:25:00,1366.5000,1367.0000,1366.5000,1366.5000,583
2008-04-11,17:30:00,1366.5000,1366.5000,1365.2500,1365.2500,918
2008-04-11,17:35:00,1365.5000,1366.5000,1365.2500,1366.5000,429
2008-04-11,17:40:00,1366.5000,1366.5000,1365.7500,1365.7500,405
2008-04-11,17:45:00,1366.0000,1366.2500,1365.7500,1366.0000,531
2008-04-11,17:50:00,1366.0000,1366.5000,1366.0000,1366.0000,237
2008-04-11,17:55:00,1366.0000,1366.7500,1366.0000,1366.7500,757
2008-04-11,18:00:00,1366.7500,1367.2500,1366.0000,1367.0000,587
2008-04-11,18:05:00,1366.7500,1367.5000,1366.7500,1367.5000,432
2008-04-11,18:10:00,1367.2500,1367.7500,1367.0000,1367.7500,409
2008-04-11,18:15:00,1367.5000,1368.2500,1367.5000,1367.7500,596
2008-04-11,18:20:00,1367.7500,1367.7500,1366.7500,1366.7500,375
2008-04-11,18:25:00,1367.0000,1367.2500,1366.7500,1367.0000,240
2008-04-11,18:30:00,1366.7500,1366.7500,1359.0000,1360.0000,17098
2008-04-11,18:35:00,1359.7500,1360.0000,1356.5000,1357.5000,9902
2008-04-11,18:40:00,1357.2500,1359.0000,1356.7500,1358.0000,6859
2008-04-11,18:45:00,1357.7500,1358.2500,1355.5000,1356.7500,5197
2008-04-11,18:50:00,1356.7500,1357.2500,1354.5000,1355.0000,7377
2008-04-11,18:55:00,1355.0000,1356.5000,1354.5000,1355.7500,3793
2008-04-11,19:00:00,1356.0000,1356.0000,1355.0000,1355.0000,4515
2008-04-11,19:05:00,1355.0000,1355.5000,1354.0000,1355.2500,4618
2008-04-11,19:10:00,1355.0000,1355.0000,1352.5000,1354.0000,9574
2008-04-11,19:15:00,1354.0000,1354.0000,1353.0000,1353.7500,3969
2008-04-11,19:20:00,1353.7500,1354.2500,1352.2500,1352.5000,3327
2008-04-11,19:25:00,1352.7500,1352.7500,1349.0000,1350.5000,13408
2008-04-11,19:30:00,1350.5000,1353.2500,1350.5000,1351.7500,8335
2008-04-11,19:35:00,1351.5000,1354.0000,1351.5000,1354.0000,5515
2008-04-11,19:40:00,1354.0000,1354.5000,1351.7500,1352.0000,5941
2008-04-11,19:45:00,1352.2500,1352.5000,1350.2500,1352.0000,5105
2008-04-11,19:50:00,1352.0000,1352.5000,1350.5000,1352.2500,3004
2008-04-11,19:55:00,1352.0000,1352.7500,1351.2500,1352.2500,3310
2008-04-11,20:00:00,1352.0000,1352.2500,1350.5000,1352.0000,3516
2008-04-11,20:05:00,1352.0000,1352.0000,1350.5000,1350.5000,2749
2008-04-11,20:10:00,1350.5000,1350.5000,1348.0000,1348.7500,7357
2008-04-11,20:15:00,1348.7500,1349.5000,1348.0000,1348.2500,4603
2008-04-11,20:20:00,1348.2500,1348.7500,1347.0000,1347.2500,11368
2008-04-11,20:25:00,1347.2500,1347.7500,1346.5000,1347.2500,11965
2008-04-11,20:30:00,1347.2500,1348.2500,1345.7500,1348.2500,9565
2008-04-11,20:35:00,1348.2500,1349.2500,1347.7500,1348.0000,6368
2008-04-11,20:40:00,1348.0000,1349.5000,1347.7500,1349.2500,3151
2008-04-11,20:45:00,1349.2500,1349.2500,1347.5000,1347.7500,3573
2008-04-11,20:50:00,1347.5000,1348.0000,1346.7500,1347.7500,3802
2008-04-11,20:55:00,1347.7500,1348.5000,1347.5000,1347.7500,5456
2008-04-11,21:00:00,1348.0000,1348.7500,1347.7500,1348.5000,4257
2008-04-11,21:05:00,1348.5000,1348.5000,1347.5000,1347.7500,2123
2008-04-11,21:10:00,1348.0000,1348.2500,1346.5000,1346.7500,2807
2008-04-11,21:15:00,1346.7500,1347.2500,1346.2500,1346.2500,2509
2008-04-11,21:20:00,1346.5000,1347.0000,1346.0000,1346.7500,6737
2008-04-11,21:25:00,1346.7500,1347.0000,1346.0000,1346.7500,5557
2008-04-11,21:30:00,1346.7500,1348.2500,1345.5000,1347.0000,39779
2008-04-11,21:35:00,1347.0000,1348.5000,1345.0000,1345.5000,42767
2008-04-11,21:40:00,1345.5000,1347.7500,1345.2500,1345.7500,30312
2008-04-11,21:45:00,1345.7500,1348.5000,1345.0000,1348.2500,30024
2008-04-11,21:50:00,1348.5000,1349.2500,1347.2500,1349.0000,27036
2008-04-11,21:55:00,1349.0000,1349.0000,1345.5000,1346.0000,61006
2008-04-11,22:00:00,1346.2500,1347.5000,1344.0000,1345.5000,44563
2008-04-11,22:05:00,1345.7500,1346.5000,1343.5000,1344.0000,38921
2008-04-11,22:10:00,1344.0000,1346.2500,1343.5000,1346.0000,26739
2008-04-11,22:15:00,1346.0000,1349.0000,1345.5000,1348.5000,36452
2008-04-11,22:20:00,1348.2500,1349.2500,1347.5000,1347.7500,19525
2008-04-11,22:25:00,1347.7500,1348.2500,1345.5000,1346.2500,30433
2008-04-11,22:30:00,1346.0000,1348.5000,1345.7500,1347.2500,29893
2008-04-11,22:35:00,1347.5000,1349.7500,1347.2500,1348.2500,32555
2008-04-11,22:40:00,1348.2500,1350.5000,1347.7500,1349.5000,26135
2008-04-11,22:45:00,1349.7500,1352.0000,1349.2500,1351.2500,35565
2008-04-11,22:50:00,1351.2500,1351.7500,1349.7500,1350.0000,20776
2008-04-11,22:55:00,1350.2500,1350.5000,1348.5000,1349.2500,23010
2008-04-11,23:00:00,1349.5000,1349.5000,1346.7500,1347.0000,25964
2008-04-11,23:05:00,1347.2500,1349.0000,1346.2500,1348.2500,21309
2008-04-11,23:10:00,1348.0000,1349.2500,1346.5000,1347.0000,24630
2008-04-11,23:15:00,1347.0000,1348.0000,1345.5000,1347.2500,20944
2008-04-11,23:20:00,1347.0000,1348.0000,1346.5000,1347.5000,15416
2008-04-11,23:25:00,1347.5000,1347.7500,1346.5000,1347.0000,9558
2008-04-11,23:30:00,1347.0000,1347.7500,1346.0000,1347.5000,15305
2008-04-11,23:35:00,1347.5000,1348.0000,1347.0000,1347.7500,8129
2008-04-11,23:40:00,1347.7500,1349.2500,1347.5000,1348.5000,15240
2008-04-11,23:45:00,1348.5000,1349.7500,1348.0000,1348.7500,12258
2008-04-11,23:50:00,1348.7500,1349.2500,1347.0000,1347.2500,14494
2008-04-11,23:55:00,1347.0000,1348.5000,1346.2500,1348.5000,15782
2008-04-12,00:00:00,1348.2500,1348.5000,1346.5000,1348.0000,12685
2008-04-12,00:05:00,1348.0000,1348.0000,1346.0000,1346.2500,11409
2008-04-12,00:10:00,1346.2500,1346.7500,1345.5000,1345.7500,10156
2008-04-12,00:15:00,1345.7500,1346.5000,1345.2500,1346.2500,9127
2008-04-12,00:20:00,1346.2500,1346.5000,1342.5000,1343.0000,33479
2008-04-12,00:25:00,1342.7500,1343.2500,1341.0000,1341.7500,31796
2008-04-12,00:30:00,1341.5000,1342.7500,1341.2500,1342.5000,15630
2008-04-12,00:35:00,1342.5000,1343.0000,1342.0000,1342.5000,11582
2008-04-12,00:40:00,1342.2500,1343.0000,1341.5000,1342.2500,12225
2008-04-12,00:45:00,1342.2500,1343.5000,1341.5000,1343.5000,11812
2008-04-12,00:50:00,1343.2500,1344.0000,1342.7500,1343.7500,11364
2008-04-12,00:55:00,1343.7500,1344.0000,1343.0000,1343.2500,5560
2008-04-12,01:00:00,1343.2500,1343.7500,1342.2500,1343.2500,8992
2008-04-12,01:05:00,1343.2500,1343.7500,1343.0000,1343.2500,4345
2008-04-12,01:10:00,1343.2500,1344.0000,1342.7500,1343.7500,10770
2008-04-12,01:15:00,1343.7500,1344.7500,1343.7500,1344.5000,9862
2008-04-12,01:20:00,1344.5000,1344.7500,1343.0000,1343.7500,10495
2008-04-12,01:25:00,1343.7500,1344.0000,1341.7500,1342.2500,15020
2008-04-12,01:30:00,1342.0000,1342.5000,1341.2500,1342.0000,11283
2008-04-12,01:35:00,1342.0000,1342.2500,1339.7500,1340.5000,30914
2008-04-12,01:40:00,1340.2500,1341.5000,1340.0000,1340.2500,15827
2008-04-12,01:45:00,1340.5000,1341.0000,1339.7500,1340.2500,13473
2008-04-12,01:50:00,1340.2500,1340.5000,1339.2500,1339.7500,16014
2008-04-12,01:55:00,1339.5000,1341.2500,1339.0000,1340.5000,16458
2008-04-12,02:00:00,1340.5000,1341.0000,1339.2500,1339.7500,9425
2008-04-12,02:05:00,1339.7500,1340.5000,1339.2500,1340.2500,10590
2008-04-12,02:10:00,1340.0000,1340.2500,1337.2500,1337.5000,33768
2008-04-12,02:15:00,1337.2500,1338.2500,1336.2500,1338.0000,30840
2008-04-12,02:20:00,1338.0000,1338.5000,1337.0000,1337.7500,12964
2008-04-12,02:25:00,1337.5000,1339.0000,1337.0000,1338.2500,15309
2008-04-12,02:30:00,1338.2500,1339.0000,1337.7500,1338.0000,7937
2008-04-12,02:35:00,1338.0000,1339.0000,1337.5000,1337.7500,8167
2008-04-12,02:40:00,1337.5000,1338.5000,1336.5000,1337.0000,12975
2008-04-12,02:45:00,1336.7500,1338.7500,1336.7500,1338.5000,8728
2008-04-12,02:50:00,1338.7500,1340.2500,1338.5000,1340.2500,16016
2008-04-12,02:55:00,1340.2500,1340.5000,1337.2500,1338.0000,16168
2008-04-12,03:00:00,1338.2500,1338.2500,1336.2500,1337.0000,18852
2008-04-12,03:05:00,1337.0000,1338.2500,1335.2500,1336.2500,24345
2008-04-12,03:10:00,1336.2500,1337.0000,1334.7500,1335.5000,21933
2008-04-12,03:15:00,1335.5000,1337.5000,1334.7500,1337.0000,16872
2008-04-12,03:20:00,1337.0000,1337.5000,1336.2500,1337.5000,9381
2008-04-12,03:25:00,1337.2500,1339.0000,1337.2500,1338.0000,25452
2008-04-12,03:30:00,1338.0000,1338.2500,1336.0000,1336.7500,20236
2008-04-12,03:35:00,1336.7500,1336.7500,1333.7500,1334.0000,43395
2008-04-12,03:40:00,1333.7500,1334.5000,1332.2500,1332.5000,36911
2008-04-12,03:45:00,1332.5000,1333.2500,1332.0000,1332.7500,39204
2008-04-12,03:50:00,1332.7500,1334.5000,1331.7500,1334.2500,44635
2008-04-12,03:55:00,1334.5000,1334.7500,1333.7500,1334.5000,47642
2008-04-12,04:00:00,1334.5000,1336.0000,1334.5000,1335.0000,47805
2008-04-12,04:05:00,1335.2500,1335.5000,1334.2500,1335.0000,14027
2008-04-12,04:10:00,1335.0000,1336.0000,1334.7500,1335.5000,20175
2008-04-12,04:20:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-04-14,06:00:00,1335.2500,1335.5000,1333.0000,1333.5000,1445
2008-04-14,06:05:00,1333.5000,1334.0000,1333.5000,1334.0000,253
2008-04-14,06:10:00,1334.0000,1334.0000,1333.0000,1333.0000,287
2008-04-14,06:15:00,1333.2500,1333.7500,1332.5000,1333.2500,440
2008-04-14,06:20:00,1333.0000,1333.2500,1333.0000,1333.2500,610
2008-04-14,06:25:00,1333.0000,1333.2500,1332.2500,1332.7500,312
2008-04-14,06:30:00,1332.5000,1332.5000,1331.0000,1331.5000,1069
2008-04-14,06:35:00,1331.2500,1332.2500,1331.2500,1332.0000,431
2008-04-14,06:40:00,1332.0000,1332.2500,1331.0000,1331.5000,770
2008-04-14,06:45:00,1331.5000,1331.5000,1331.0000,1331.2500,753
2008-04-14,06:50:00,1331.5000,1332.2500,1331.0000,1332.0000,288
2008-04-14,06:55:00,1332.0000,1332.2500,1332.0000,1332.2500,78
2008-04-14,07:00:00,1332.2500,1333.0000,1332.2500,1333.0000,477
2008-04-14,07:05:00,1332.7500,1332.7500,1331.5000,1331.5000,673
2008-04-14,07:10:00,1331.7500,1332.5000,1331.7500,1332.5000,322
2008-04-14,07:15:00,1332.2500,1333.5000,1331.7500,1333.2500,889
2008-04-14,07:20:00,1333.5000,1333.7500,1333.0000,1333.2500,461
2008-04-14,07:25:00,1333.2500,1333.2500,1332.7500,1333.0000,130
2008-04-14,07:30:00,1332.7500,1332.7500,1331.5000,1332.0000,101
2008-04-14,07:35:00,1332.0000,1332.0000,1331.2500,1331.2500,157
2008-04-14,07:40:00,1331.2500,1331.2500,1329.5000,1330.5000,1125
2008-04-14,07:45:00,1330.5000,1330.5000,1330.2500,1330.2500,117
2008-04-14,07:50:00,1330.0000,1330.2500,1329.2500,1329.7500,583
2008-04-14,07:55:00,1329.7500,1329.7500,1329.2500,1329.7500,462
2008-04-14,08:00:00,1329.7500,1329.7500,1329.2500,1329.5000,191
2008-04-14,08:05:00,1329.5000,1329.7500,1329.0000,1329.2500,665
2008-04-14,08:10:00,1329.2500,1329.2500,1328.5000,1328.5000,798
2008-04-14,08:15:00,1329.0000,1329.5000,1328.5000,1329.5000,656
2008-04-14,08:20:00,1329.5000,1329.7500,1329.0000,1329.5000,540
2008-04-14,08:25:00,1329.7500,1330.0000,1329.0000,1329.2500,321
2008-04-14,08:30:00,1329.2500,1329.7500,1329.0000,1329.5000,145
2008-04-14,08:35:00,1329.5000,1329.7500,1329.2500,1329.5000,86
2008-04-14,08:40:00,1329.5000,1330.2500,1329.2500,1330.0000,350
2008-04-14,08:45:00,1330.2500,1330.7500,1329.7500,1329.7500,614
2008-04-14,08:50:00,1329.7500,1330.7500,1329.5000,1330.5000,741
2008-04-14,08:55:00,1330.7500,1331.0000,1330.2500,1330.2500,205
2008-04-14,09:00:00,1330.5000,1330.7500,1330.0000,1330.5000,152
2008-04-14,09:05:00,1330.2500,1330.5000,1330.2500,1330.2500,98
2008-04-14,09:10:00,1330.2500,1330.7500,1330.2500,1330.5000,80
2008-04-14,09:15:00,1330.7500,1331.0000,1330.5000,1330.7500,160
2008-04-14,09:20:00,1330.5000,1331.0000,1330.5000,1330.7500,154
2008-04-14,09:25:00,1330.7500,1331.5000,1330.5000,1331.2500,211
2008-04-14,09:30:00,1331.2500,1331.2500,1330.5000,1331.0000,315
2008-04-14,09:35:00,1331.2500,1331.5000,1330.2500,1330.7500,327
2008-04-14,09:40:00,1330.7500,1330.7500,1330.5000,1330.7500,46
2008-04-14,09:45:00,1331.0000,1331.2500,1330.0000,1330.0000,395
2008-04-14,09:50:00,1330.2500,1330.2500,1330.0000,1330.0000,103
2008-04-14,09:55:00,1330.5000,1331.2500,1330.5000,1330.7500,295
2008-04-14,10:00:00,1331.0000,1331.0000,1330.7500,1330.7500,57
2008-04-14,10:05:00,1330.7500,1331.2500,1330.7500,1331.2500,42
2008-04-14,10:10:00,1331.0000,1331.5000,1331.0000,1331.0000,306
2008-04-14,10:15:00,1331.5000,1331.5000,1330.2500,1330.7500,358
2008-04-14,10:20:00,1330.5000,1331.0000,1330.2500,1330.5000,230
2008-04-14,10:25:00,1330.5000,1331.7500,1330.5000,1331.2500,288
2008-04-14,10:30:00,1331.2500,1331.7500,1331.0000,1331.5000,279
2008-04-14,10:35:00,1331.5000,1331.5000,1331.2500,1331.5000,30
2008-04-14,10:40:00,1331.2500,1332.5000,1331.2500,1331.7500,639
2008-04-14,10:45:00,1332.2500,1332.5000,1332.0000,1332.2500,91
2008-04-14,10:50:00,1332.2500,1332.2500,1331.7500,1331.7500,155
2008-04-14,10:55:00,1331.7500,1332.0000,1331.5000,1331.7500,74
2008-04-14,11:00:00,1331.7500,1332.0000,1331.2500,1331.7500,237
2008-04-14,11:05:00,1331.7500,1331.7500,1331.5000,1331.7500,9
2008-04-14,11:10:00,1331.7500,1332.0000,1331.5000,1332.0000,94
2008-04-14,11:15:00,1332.0000,1332.2500,1331.7500,1331.7500,44
2008-04-14,11:20:00,1331.7500,1332.0000,1331.7500,1331.7500,50
2008-04-14,11:25:00,1331.7500,1331.7500,1331.5000,1331.7500,134
2008-04-14,11:30:00,1332.0000,1332.0000,1331.7500,1331.7500,100
2008-04-14,11:35:00,1331.5000,1331.7500,1331.2500,1331.5000,52
2008-04-14,11:40:00,1331.2500,1331.7500,1331.2500,1331.5000,65
2008-04-14,11:45:00,1331.7500,1331.7500,1331.0000,1331.0000,161
2008-04-14,11:50:00,1331.0000,1331.2500,1330.5000,1330.5000,125
2008-04-14,11:55:00,1330.7500,1330.7500,1330.0000,1330.0000,330
2008-04-14,12:00:00,1330.2500,1330.2500,1329.5000,1330.0000,237
2008-04-14,12:05:00,1330.2500,1331.0000,1330.2500,1330.7500,90
2008-04-14,12:10:00,1331.0000,1331.0000,1330.0000,1330.5000,140
2008-04-14,12:15:00,1330.5000,1331.5000,1330.5000,1330.7500,102
2008-04-14,12:20:00,1331.0000,1331.5000,1331.0000,1331.5000,65
2008-04-14,12:25:00,1331.5000,1332.0000,1331.2500,1331.5000,89
2008-04-14,12:30:00,1331.7500,1332.0000,1331.0000,1331.0000,79
2008-04-14,12:35:00,1331.0000,1331.5000,1331.0000,1331.0000,47
2008-04-14,12:40:00,1331.0000,1331.0000,1330.7500,1331.0000,30
2008-04-14,12:45:00,1331.2500,1331.5000,1331.2500,1331.2500,49
2008-04-14,12:50:00,1331.0000,1331.2500,1331.0000,1331.0000,5
2008-04-14,12:55:00,1331.2500,1331.5000,1331.2500,1331.2500,37
2008-04-14,13:00:00,1331.2500,1331.7500,1331.2500,1331.5000,57
2008-04-14,13:05:00,1331.5000,1331.7500,1331.5000,1331.5000,18
2008-04-14,13:10:00,1331.5000,1331.5000,1331.2500,1331.5000,93
2008-04-14,13:15:00,1331.5000,1331.7500,1331.2500,1331.2500,71
2008-04-14,13:20:00,1331.2500,1331.5000,1331.2500,1331.2500,9
2008-04-14,13:25:00,1331.5000,1331.5000,1331.2500,1331.5000,69
2008-04-14,13:30:00,1331.5000,1331.7500,1331.5000,1331.7500,9
2008-04-14,13:35:00,1332.0000,1332.2500,1331.2500,1332.2500,227
2008-04-14,13:40:00,1332.5000,1332.5000,1331.7500,1332.0000,46
2008-04-14,13:45:00,1332.0000,1332.2500,1332.0000,1332.2500,101
2008-04-14,13:50:00,1332.2500,1332.7500,1332.2500,1332.5000,185
2008-04-14,13:55:00,1332.5000,1332.7500,1332.0000,1332.5000,218
2008-04-14,14:00:00,1332.7500,1332.7500,1330.5000,1331.2500,1125
2008-04-14,14:05:00,1331.2500,1332.7500,1331.2500,1332.5000,199
2008-04-14,14:10:00,1332.5000,1333.0000,1332.5000,1332.7500,216
2008-04-14,14:15:00,1332.5000,1333.0000,1332.2500,1333.0000,270
2008-04-14,14:20:00,1332.7500,1333.5000,1332.7500,1333.2500,489
2008-04-14,14:25:00,1333.2500,1333.7500,1333.2500,1333.5000,399
2008-04-14,14:30:00,1333.5000,1333.5000,1333.0000,1333.0000,474
2008-04-14,14:35:00,1333.0000,1333.2500,1332.5000,1332.7500,635
2008-04-14,14:40:00,1332.7500,1333.0000,1332.5000,1332.7500,326
2008-04-14,14:45:00,1332.7500,1332.7500,1331.7500,1332.0000,423
2008-04-14,14:50:00,1332.0000,1332.5000,1331.7500,1332.2500,253
2008-04-14,14:55:00,1332.2500,1333.0000,1332.2500,1332.7500,427
2008-04-14,15:00:00,1332.7500,1334.0000,1332.5000,1333.5000,2062
2008-04-14,15:05:00,1333.5000,1334.7500,1333.2500,1334.5000,1536
2008-04-14,15:10:00,1334.5000,1335.2500,1334.0000,1334.0000,2280
2008-04-14,15:15:00,1334.0000,1334.7500,1334.0000,1334.5000,807
2008-04-14,15:20:00,1334.5000,1334.7500,1333.5000,1333.5000,620
2008-04-14,15:25:00,1333.5000,1333.7500,1332.5000,1333.0000,1306
2008-04-14,15:30:00,1332.7500,1332.7500,1331.2500,1331.7500,1113
2008-04-14,15:35:00,1331.7500,1332.7500,1331.7500,1332.5000,663
2008-04-14,15:40:00,1332.5000,1332.5000,1330.7500,1330.7500,1283
2008-04-14,15:45:00,1330.7500,1331.0000,1330.2500,1330.7500,831
2008-04-14,15:50:00,1330.7500,1331.0000,1329.7500,1330.5000,1267
2008-04-14,15:55:00,1330.5000,1331.5000,1330.5000,1331.2500,517
2008-04-14,16:00:00,1331.0000,1332.5000,1331.0000,1332.2500,907
2008-04-14,16:05:00,1332.0000,1332.7500,1331.7500,1332.5000,550
2008-04-14,16:10:00,1332.7500,1332.7500,1332.0000,1332.2500,407
2008-04-14,16:15:00,1332.2500,1333.7500,1332.2500,1333.7500,782
2008-04-14,16:20:00,1333.5000,1333.7500,1332.5000,1333.0000,691
2008-04-14,16:25:00,1332.7500,1333.7500,1332.7500,1333.7500,878
2008-04-14,16:30:00,1333.5000,1334.0000,1332.2500,1332.2500,705
2008-04-14,16:35:00,1332.2500,1333.7500,1332.0000,1332.7500,505
2008-04-14,16:40:00,1332.7500,1333.2500,1332.2500,1332.7500,588
2008-04-14,16:45:00,1332.7500,1333.5000,1332.2500,1333.0000,259
2008-04-14,16:50:00,1333.0000,1334.0000,1332.7500,1333.7500,246
2008-04-14,16:55:00,1334.0000,1334.0000,1333.7500,1333.7500,265
2008-04-14,17:00:00,1334.0000,1334.0000,1333.0000,1333.5000,424
2008-04-14,17:05:00,1333.7500,1334.7500,1333.2500,1334.5000,960
2008-04-14,17:10:00,1334.5000,1334.5000,1333.2500,1334.0000,451
2008-04-14,17:15:00,1334.2500,1334.7500,1334.0000,1334.7500,898
2008-04-14,17:20:00,1334.7500,1336.0000,1334.2500,1335.5000,1441
2008-04-14,17:25:00,1335.5000,1335.5000,1335.0000,1335.2500,889
2008-04-14,17:30:00,1335.2500,1336.0000,1335.2500,1335.5000,999
2008-04-14,17:35:00,1335.7500,1336.2500,1334.5000,1335.0000,1601
2008-04-14,17:40:00,1335.2500,1335.5000,1333.7500,1334.2500,683
2008-04-14,17:45:00,1334.2500,1335.2500,1334.0000,1335.2500,580
2008-04-14,17:50:00,1335.2500,1336.2500,1335.0000,1335.5000,942
2008-04-14,17:55:00,1335.5000,1336.0000,1335.5000,1335.7500,266
2008-04-14,18:00:00,1335.5000,1335.5000,1332.5000,1332.5000,3432
2008-04-14,18:05:00,1332.5000,1333.7500,1332.5000,1333.5000,1000
2008-04-14,18:10:00,1333.7500,1334.5000,1333.2500,1333.5000,511
2008-04-14,18:15:00,1333.5000,1333.5000,1332.7500,1333.0000,667
2008-04-14,18:20:00,1333.0000,1333.0000,1329.7500,1330.2500,2737
2008-04-14,18:25:00,1330.2500,1331.0000,1329.0000,1330.7500,1376
2008-04-14,18:30:00,1330.5000,1330.7500,1329.0000,1329.5000,1843
2008-04-14,18:35:00,1329.5000,1330.0000,1329.2500,1329.7500,1236
2008-04-14,18:40:00,1329.7500,1330.0000,1329.5000,1329.7500,371
2008-04-14,18:45:00,1329.7500,1330.0000,1329.5000,1329.5000,777
2008-04-14,18:50:00,1329.5000,1330.2500,1329.5000,1330.2500,1229
2008-04-14,18:55:00,1330.0000,1330.2500,1329.7500,1330.2500,661
2008-04-14,19:00:00,1330.2500,1330.7500,1330.0000,1330.0000,1757
2008-04-14,19:05:00,1330.0000,1330.2500,1329.7500,1330.0000,1164
2008-04-14,19:10:00,1329.7500,1330.0000,1328.7500,1329.5000,2097
2008-04-14,19:15:00,1329.2500,1329.2500,1328.5000,1328.7500,1417
2008-04-14,19:20:00,1329.0000,1329.5000,1328.7500,1329.5000,713
2008-04-14,19:25:00,1329.5000,1329.5000,1328.7500,1329.5000,1202
2008-04-14,19:30:00,1329.5000,1330.2500,1329.5000,1330.2500,987
2008-04-14,19:35:00,1330.2500,1330.5000,1329.2500,1329.5000,1685
2008-04-14,19:40:00,1329.5000,1329.5000,1328.7500,1329.0000,1880
2008-04-14,19:45:00,1329.0000,1329.2500,1328.5000,1329.2500,1498
2008-04-14,19:50:00,1329.0000,1329.0000,1328.2500,1328.7500,2091
2008-04-14,19:55:00,1328.7500,1329.0000,1327.5000,1327.7500,3683
2008-04-14,20:00:00,1327.7500,1328.5000,1327.7500,1328.2500,2661
2008-04-14,20:05:00,1328.2500,1328.2500,1326.2500,1327.0000,6157
2008-04-14,20:10:00,1327.0000,1328.0000,1326.7500,1327.2500,2827
2008-04-14,20:15:00,1327.2500,1328.0000,1327.2500,1327.7500,1991
2008-04-14,20:20:00,1327.5000,1327.7500,1326.7500,1327.0000,1626
2008-04-14,20:25:00,1327.0000,1328.2500,1325.7500,1328.0000,4216
2008-04-14,20:30:00,1327.7500,1331.7500,1327.2500,1328.0000,17201
2008-04-14,20:35:00,1328.0000,1328.7500,1327.0000,1328.7500,4460
2008-04-14,20:40:00,1328.7500,1330.0000,1328.5000,1329.2500,6709
2008-04-14,20:45:00,1329.5000,1331.7500,1329.0000,1331.2500,7404
2008-04-14,20:50:00,1331.2500,1332.2500,1330.7500,1332.0000,6675
2008-04-14,20:55:00,1332.0000,1332.5000,1331.5000,1331.7500,5899
2008-04-14,21:00:00,1332.0000,1332.2500,1331.5000,1331.5000,4027
2008-04-14,21:05:00,1331.5000,1332.7500,1331.5000,1332.0000,5355
2008-04-14,21:10:00,1332.0000,1333.2500,1332.0000,1332.7500,3022
2008-04-14,21:15:00,1332.5000,1334.2500,1332.2500,1334.0000,4804
2008-04-14,21:20:00,1333.7500,1334.7500,1333.5000,1333.7500,6003
2008-04-14,21:25:00,1333.5000,1334.2500,1333.2500,1333.7500,3435
2008-04-14,21:30:00,1333.7500,1334.0000,1331.7500,1332.2500,31723
2008-04-14,21:35:00,1332.5000,1334.7500,1332.2500,1334.0000,25628
2008-04-14,21:40:00,1334.0000,1334.2500,1331.5000,1332.7500,29732
2008-04-14,21:45:00,1333.0000,1333.5000,1332.0000,1332.7500,20971
2008-04-14,21:50:00,1332.7500,1334.2500,1331.7500,1332.7500,22304
2008-04-14,21:55:00,1332.5000,1334.2500,1331.5000,1333.7500,28052
2008-04-14,22:00:00,1333.7500,1335.5000,1333.0000,1335.5000,35040
2008-04-14,22:05:00,1335.2500,1335.5000,1331.7500,1332.0000,28895
2008-04-14,22:10:00,1332.2500,1332.5000,1331.0000,1331.7500,24875
2008-04-14,22:15:00,1331.5000,1332.7500,1331.0000,1331.5000,27290
2008-04-14,22:20:00,1331.5000,1332.7500,1329.2500,1330.2500,36417
2008-04-14,22:25:00,1330.2500,1332.0000,1330.0000,1331.2500,20644
2008-04-14,22:30:00,1331.0000,1333.5000,1330.7500,1332.7500,17412
2008-04-14,22:35:00,1332.7500,1333.0000,1332.0000,1333.0000,15255
2008-04-14,22:40:00,1333.0000,1334.7500,1332.5000,1333.2500,25613
2008-04-14,22:45:00,1333.2500,1334.0000,1331.7500,1332.7500,18415
2008-04-14,22:50:00,1332.5000,1333.0000,1331.7500,1332.0000,11756
2008-04-14,22:55:00,1331.7500,1334.2500,1331.0000,1333.7500,17676
2008-04-14,23:00:00,1333.7500,1334.7500,1333.5000,1334.2500,15482
2008-04-14,23:05:00,1334.2500,1334.5000,1332.5000,1332.5000,12067
2008-04-14,23:10:00,1332.7500,1333.2500,1331.2500,1331.5000,11859
2008-04-14,23:15:00,1331.5000,1332.2500,1330.2500,1330.5000,12869
2008-04-14,23:20:00,1330.7500,1331.0000,1329.2500,1329.7500,15936
2008-04-14,23:25:00,1329.7500,1330.5000,1328.5000,1329.5000,17614
2008-04-14,23:30:00,1329.5000,1330.0000,1327.7500,1328.5000,20836
2008-04-14,23:35:00,1328.5000,1329.2500,1327.5000,1329.2500,15768
2008-04-14,23:40:00,1329.0000,1330.5000,1328.2500,1330.2500,17773
2008-04-14,23:45:00,1330.2500,1330.5000,1329.5000,1330.2500,8963
2008-04-14,23:50:00,1330.5000,1331.0000,1329.0000,1329.5000,12098
2008-04-14,23:55:00,1329.7500,1331.0000,1329.2500,1330.7500,10979
2008-04-15,00:00:00,1331.0000,1331.7500,1330.5000,1330.7500,11724
2008-04-15,00:05:00,1330.5000,1331.5000,1329.7500,1331.2500,12048
2008-04-15,00:10:00,1331.0000,1331.7500,1330.7500,1330.7500,10440
2008-04-15,00:15:00,1331.2500,1331.2500,1329.5000,1330.2500,8721
2008-04-15,00:20:00,1330.5000,1331.5000,1329.7500,1331.2500,6263
2008-04-15,00:25:00,1331.2500,1334.5000,1331.0000,1334.5000,25799
2008-04-15,00:30:00,1334.5000,1334.5000,1333.5000,1334.2500,11730
2008-04-15,00:35:00,1334.2500,1334.7500,1333.0000,1333.2500,14540
2008-04-15,00:40:00,1333.2500,1334.2500,1333.0000,1333.5000,11085
2008-04-15,00:45:00,1333.5000,1336.0000,1333.2500,1335.7500,16335
2008-04-15,00:50:00,1335.7500,1336.7500,1335.5000,1336.2500,23732
2008-04-15,00:55:00,1336.5000,1337.0000,1336.0000,1336.7500,17353
2008-04-15,01:00:00,1336.5000,1337.0000,1335.0000,1335.5000,15279
2008-04-15,01:05:00,1335.5000,1336.0000,1334.7500,1335.5000,9680
2008-04-15,01:10:00,1335.5000,1337.2500,1335.2500,1336.0000,14705
2008-04-15,01:15:00,1336.0000,1336.0000,1334.0000,1334.0000,10318
2008-04-15,01:20:00,1334.2500,1335.2500,1333.5000,1335.0000,10204
2008-04-15,01:25:00,1335.0000,1335.0000,1332.7500,1334.2500,9442
2008-04-15,01:30:00,1334.0000,1334.7500,1333.2500,1333.7500,5996
2008-04-15,01:35:00,1333.7500,1334.5000,1333.0000,1333.2500,6405
2008-04-15,01:40:00,1333.5000,1334.5000,1332.2500,1333.5000,11420
2008-04-15,01:45:00,1333.5000,1333.5000,1331.5000,1331.7500,13847
2008-04-15,01:50:00,1331.7500,1332.2500,1331.0000,1331.5000,9143
2008-04-15,01:55:00,1331.5000,1332.2500,1331.0000,1332.2500,7001
2008-04-15,02:00:00,1332.2500,1332.5000,1331.2500,1331.2500,10264
2008-04-15,02:05:00,1331.5000,1332.0000,1330.5000,1330.7500,11842
2008-04-15,02:10:00,1330.5000,1332.0000,1330.5000,1330.7500,10126
2008-04-15,02:15:00,1330.7500,1331.2500,1330.0000,1330.5000,9991
2008-04-15,02:20:00,1330.5000,1332.7500,1330.2500,1332.2500,12716
2008-04-15,02:25:00,1332.2500,1332.2500,1330.5000,1331.0000,7667
2008-04-15,02:30:00,1331.0000,1332.7500,1330.5000,1332.2500,11823
2008-04-15,02:35:00,1332.2500,1333.2500,1331.7500,1332.7500,11584
2008-04-15,02:40:00,1333.0000,1333.5000,1332.0000,1333.0000,9005
2008-04-15,02:45:00,1332.7500,1333.2500,1331.2500,1331.2500,9000
2008-04-15,02:50:00,1331.2500,1331.7500,1329.2500,1329.2500,19892
2008-04-15,02:55:00,1329.2500,1329.7500,1328.7500,1329.2500,13296
2008-04-15,03:00:00,1329.5000,1330.5000,1329.0000,1330.0000,11924
2008-04-15,03:05:00,1330.0000,1330.0000,1328.0000,1329.0000,14528
2008-04-15,03:10:00,1329.0000,1329.5000,1328.0000,1328.5000,7227
2008-04-15,03:15:00,1328.5000,1329.7500,1328.2500,1329.0000,12571
2008-04-15,03:20:00,1329.2500,1330.2500,1328.7500,1329.5000,12312
2008-04-15,03:25:00,1329.2500,1330.2500,1328.2500,1328.5000,11541
2008-04-15,03:30:00,1328.2500,1330.2500,1327.2500,1329.0000,27211
2008-04-15,03:35:00,1329.2500,1329.5000,1328.2500,1328.7500,11913
2008-04-15,03:40:00,1328.7500,1330.7500,1328.7500,1330.2500,20866
2008-04-15,03:45:00,1330.2500,1331.7500,1330.2500,1331.0000,15136
2008-04-15,03:50:00,1331.0000,1331.0000,1329.2500,1329.2500,12338
2008-04-15,03:55:00,1329.2500,1330.5000,1329.2500,1330.0000,23632
2008-04-15,04:00:00,1329.7500,1330.5000,1329.5000,1330.0000,21115
2008-04-15,04:05:00,1330.0000,1330.2500,1329.5000,1329.7500,9490
2008-04-15,04:10:00,1329.7500,1331.5000,1329.7500,1331.0000,13596
2008-04-15,04:15:00,1330.7500,1331.0000,1330.7500,1331.0000,10
2008-04-15,04:20:00,1331.2500,1331.2500,1331.2500,1331.2500,1
2008-04-15,04:30:00,1331.0000,1332.0000,1330.7500,1331.5000,1984
2008-04-15,04:35:00,1331.5000,1332.2500,1331.2500,1332.0000,900
2008-04-15,04:40:00,1332.2500,1332.2500,1332.0000,1332.0000,419
2008-04-15,04:45:00,1332.0000,1332.2500,1331.5000,1332.0000,1239
2008-04-15,04:50:00,1332.0000,1332.2500,1331.7500,1331.7500,161
2008-04-15,04:55:00,1332.0000,1332.2500,1331.2500,1331.5000,352
2008-04-15,05:00:00,1331.5000,1332.2500,1331.5000,1331.7500,249
2008-04-15,05:05:00,1332.0000,1332.2500,1331.7500,1332.0000,213
2008-04-15,05:10:00,1332.0000,1332.2500,1331.5000,1331.7500,71
2008-04-15,05:15:00,1331.5000,1331.7500,1331.2500,1331.5000,186
2008-04-15,05:20:00,1331.5000,1331.7500,1331.0000,1331.0000,258
2008-04-15,05:25:00,1331.0000,1331.0000,1329.7500,1330.5000,587
2008-04-15,06:00:00,1330.2500,1330.7500,1329.7500,1330.2500,288
2008-04-15,06:05:00,1330.0000,1331.0000,1329.7500,1330.7500,892
2008-04-15,06:10:00,1330.7500,1331.0000,1330.7500,1330.7500,92
2008-04-15,06:15:00,1330.7500,1331.0000,1330.5000,1330.7500,106
2008-04-15,06:20:00,1330.7500,1330.7500,1330.2500,1330.2500,47
2008-04-15,06:25:00,1330.2500,1330.7500,1330.2500,1330.5000,138
2008-04-15,06:30:00,1330.7500,1331.0000,1330.5000,1331.0000,48
2008-04-15,06:35:00,1330.7500,1330.7500,1330.2500,1330.5000,34
2008-04-15,06:40:00,1330.5000,1330.5000,1330.5000,1330.5000,18
2008-04-15,06:45:00,1330.5000,1330.7500,1330.5000,1330.7500,9
2008-04-15,06:50:00,1330.5000,1330.5000,1330.2500,1330.2500,29
2008-04-15,06:55:00,1330.2500,1330.2500,1330.2500,1330.2500,14
2008-04-15,07:00:00,1330.2500,1330.7500,1330.0000,1330.5000,245
2008-04-15,07:05:00,1330.5000,1330.5000,1330.0000,1330.0000,177
2008-04-15,07:10:00,1330.2500,1330.2500,1330.2500,1330.2500,8
2008-04-15,07:15:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2008-04-15,07:20:00,1330.5000,1331.5000,1330.5000,1331.5000,1151
2008-04-15,07:25:00,1331.7500,1332.7500,1331.2500,1332.2500,1452
2008-04-15,07:30:00,1332.5000,1332.7500,1332.2500,1332.2500,68
2008-04-15,07:35:00,1332.2500,1332.5000,1332.2500,1332.2500,39
2008-04-15,07:40:00,1332.5000,1332.7500,1332.0000,1332.5000,65
2008-04-15,07:45:00,1332.5000,1332.7500,1332.5000,1332.7500,69
2008-04-15,07:50:00,1332.7500,1332.7500,1332.2500,1332.5000,157
2008-04-15,07:55:00,1332.7500,1332.7500,1332.5000,1332.7500,66
2008-04-15,08:00:00,1332.7500,1332.7500,1332.2500,1332.5000,56
2008-04-15,08:05:00,1332.5000,1332.5000,1332.0000,1332.2500,141
2008-04-15,08:10:00,1332.2500,1332.5000,1332.2500,1332.2500,55
2008-04-15,08:15:00,1332.2500,1332.2500,1332.0000,1332.2500,27
2008-04-15,08:20:00,1332.2500,1332.2500,1332.0000,1332.0000,105
2008-04-15,08:25:00,1332.0000,1332.2500,1331.7500,1332.0000,39
2008-04-15,08:30:00,1332.0000,1332.2500,1331.7500,1331.7500,108
2008-04-15,08:35:00,1332.0000,1332.2500,1332.0000,1332.2500,33
2008-04-15,08:40:00,1332.2500,1332.7500,1332.0000,1332.5000,131
2008-04-15,08:45:00,1332.7500,1332.7500,1332.0000,1332.2500,120
2008-04-15,08:50:00,1332.2500,1332.5000,1332.0000,1332.5000,92
2008-04-15,08:55:00,1332.5000,1332.5000,1332.2500,1332.2500,100
2008-04-15,09:00:00,1332.2500,1332.5000,1332.2500,1332.5000,28
2008-04-15,09:05:00,1332.2500,1332.7500,1332.2500,1332.5000,53
2008-04-15,09:10:00,1332.7500,1332.7500,1332.5000,1332.7500,107
2008-04-15,09:15:00,1332.7500,1332.7500,1332.5000,1332.5000,25
2008-04-15,09:20:00,1332.7500,1332.7500,1332.5000,1332.5000,79
2008-04-15,09:25:00,1332.7500,1333.0000,1332.7500,1332.7500,153
2008-04-15,09:30:00,1333.0000,1333.0000,1332.7500,1332.7500,138
2008-04-15,09:35:00,1333.0000,1333.5000,1332.7500,1333.2500,524
2008-04-15,09:40:00,1333.5000,1333.5000,1333.2500,1333.2500,148
2008-04-15,09:45:00,1333.5000,1334.7500,1333.5000,1334.0000,1405
2008-04-15,09:50:00,1334.2500,1334.5000,1334.0000,1334.2500,64
2008-04-15,09:55:00,1334.2500,1334.5000,1334.0000,1334.5000,132
2008-04-15,10:00:00,1334.5000,1334.7500,1334.2500,1334.5000,74
2008-04-15,10:05:00,1334.7500,1335.0000,1334.2500,1334.2500,216
2008-04-15,10:10:00,1334.5000,1335.0000,1333.7500,1334.2500,184
2008-04-15,10:15:00,1334.2500,1334.2500,1334.0000,1334.2500,127
2008-04-15,10:20:00,1334.5000,1334.5000,1333.5000,1333.7500,214
2008-04-15,10:25:00,1333.7500,1333.7500,1333.5000,1333.7500,51
2008-04-15,10:30:00,1334.0000,1334.0000,1333.5000,1333.5000,119
2008-04-15,10:35:00,1333.5000,1333.5000,1332.7500,1332.7500,295
2008-04-15,10:40:00,1333.0000,1333.2500,1331.7500,1332.2500,414
2008-04-15,10:45:00,1332.0000,1332.2500,1331.7500,1332.0000,79
2008-04-15,10:50:00,1332.0000,1332.2500,1332.0000,1332.2500,206
2008-04-15,10:55:00,1332.2500,1332.2500,1330.5000,1330.7500,701
2008-04-15,11:00:00,1331.0000,1331.2500,1330.5000,1331.2500,256
2008-04-15,11:05:00,1331.5000,1332.2500,1331.5000,1332.0000,63
2008-04-15,11:10:00,1332.0000,1332.0000,1331.7500,1332.0000,20
2008-04-15,11:15:00,1332.0000,1332.2500,1332.0000,1332.2500,41
2008-04-15,11:20:00,1332.5000,1332.7500,1332.5000,1332.7500,104
2008-04-15,11:25:00,1332.7500,1332.7500,1332.2500,1332.7500,52
2008-04-15,11:30:00,1333.0000,1333.7500,1332.7500,1333.5000,134
2008-04-15,11:35:00,1333.2500,1333.7500,1333.2500,1333.2500,29
2008-04-15,11:40:00,1333.5000,1333.5000,1332.5000,1332.5000,90
2008-04-15,11:45:00,1332.7500,1332.7500,1331.7500,1332.0000,47
2008-04-15,11:50:00,1332.0000,1332.2500,1332.0000,1332.2500,39
2008-04-15,11:55:00,1332.0000,1332.2500,1332.0000,1332.2500,23
2008-04-15,12:00:00,1332.2500,1332.7500,1332.0000,1332.7500,45
2008-04-15,12:05:00,1332.7500,1333.0000,1332.7500,1333.0000,77
2008-04-15,12:10:00,1333.0000,1333.2500,1333.0000,1333.2500,31
2008-04-15,12:15:00,1333.0000,1333.2500,1332.5000,1332.7500,54
2008-04-15,12:20:00,1333.0000,1333.2500,1332.7500,1332.7500,38
2008-04-15,12:25:00,1332.7500,1333.2500,1332.7500,1333.2500,26
2008-04-15,12:30:00,1333.2500,1333.2500,1333.2500,1333.2500,31
2008-04-15,12:35:00,1333.0000,1333.0000,1333.0000,1333.0000,14
2008-04-15,12:40:00,1333.0000,1333.5000,1333.0000,1333.2500,90
2008-04-15,12:45:00,1333.2500,1333.2500,1333.0000,1333.2500,20
2008-04-15,12:50:00,1333.2500,1333.2500,1332.7500,1332.7500,51
2008-04-15,12:55:00,1332.7500,1333.0000,1332.5000,1333.0000,24
2008-04-15,13:00:00,1333.0000,1333.2500,1333.0000,1333.2500,72
2008-04-15,13:05:00,1333.2500,1333.5000,1333.0000,1333.2500,37
2008-04-15,13:10:00,1333.2500,1333.5000,1333.2500,1333.5000,52
2008-04-15,13:15:00,1333.5000,1333.5000,1333.2500,1333.5000,27
2008-04-15,13:20:00,1333.7500,1333.7500,1333.7500,1333.7500,54
2008-04-15,13:25:00,1333.7500,1333.7500,1333.2500,1333.2500,32
2008-04-15,13:30:00,1333.2500,1333.2500,1332.7500,1332.7500,68
2008-04-15,13:35:00,1332.7500,1333.0000,1332.5000,1332.7500,26
2008-04-15,13:40:00,1333.0000,1333.0000,1332.5000,1332.7500,17
2008-04-15,13:45:00,1332.7500,1332.7500,1332.2500,1332.7500,103
2008-04-15,13:50:00,1333.0000,1333.5000,1333.0000,1333.5000,80
2008-04-15,13:55:00,1333.5000,1333.7500,1333.5000,1333.5000,47
2008-04-15,14:00:00,1333.5000,1334.0000,1333.2500,1333.7500,913
2008-04-15,14:05:00,1333.7500,1333.7500,1333.0000,1333.2500,336
2008-04-15,14:10:00,1333.5000,1333.7500,1333.2500,1333.2500,180
2008-04-15,14:15:00,1333.5000,1333.5000,1332.2500,1332.5000,345
2008-04-15,14:20:00,1332.5000,1333.0000,1332.5000,1332.7500,226
2008-04-15,14:25:00,1332.7500,1332.7500,1332.5000,1332.5000,163
2008-04-15,14:30:00,1332.7500,1332.7500,1332.2500,1332.5000,212
2008-04-15,14:35:00,1332.5000,1333.5000,1332.5000,1333.0000,488
2008-04-15,14:40:00,1333.0000,1333.2500,1333.0000,1333.2500,12
2008-04-15,14:45:00,1333.2500,1333.2500,1333.0000,1333.2500,139
2008-04-15,14:50:00,1333.2500,1333.7500,1333.0000,1333.5000,190
2008-04-15,14:55:00,1333.2500,1333.2500,1332.5000,1333.0000,177
2008-04-15,15:00:00,1332.7500,1333.7500,1331.5000,1333.7500,1324
2008-04-15,15:05:00,1334.0000,1334.0000,1332.7500,1333.5000,985
2008-04-15,15:10:00,1333.2500,1333.5000,1332.2500,1332.2500,993
2008-04-15,15:15:00,1332.2500,1333.0000,1331.7500,1333.0000,1122
2008-04-15,15:20:00,1332.7500,1333.2500,1332.5000,1333.2500,942
2008-04-15,15:25:00,1333.2500,1333.2500,1331.5000,1332.0000,941
2008-04-15,15:30:00,1332.0000,1332.0000,1331.0000,1331.5000,960
2008-04-15,15:35:00,1331.5000,1332.0000,1331.2500,1331.5000,380
2008-04-15,15:40:00,1331.5000,1332.0000,1330.5000,1331.7500,2011
2008-04-15,15:45:00,1331.5000,1332.0000,1331.2500,1331.2500,343
2008-04-15,15:50:00,1331.5000,1331.7500,1329.7500,1330.0000,1286
2008-04-15,15:55:00,1330.0000,1330.7500,1329.7500,1330.7500,835
2008-04-15,16:00:00,1330.5000,1331.0000,1329.7500,1330.7500,1200
2008-04-15,16:05:00,1330.7500,1331.5000,1330.5000,1331.5000,612
2008-04-15,16:10:00,1331.5000,1332.0000,1331.2500,1331.7500,437
2008-04-15,16:15:00,1331.5000,1332.2500,1331.5000,1332.0000,607
2008-04-15,16:20:00,1332.0000,1332.0000,1331.2500,1332.0000,876
2008-04-15,16:25:00,1332.0000,1332.2500,1331.5000,1331.5000,339
2008-04-15,16:30:00,1331.7500,1331.7500,1331.0000,1331.7500,913
2008-04-15,16:35:00,1331.7500,1332.0000,1331.5000,1332.0000,400
2008-04-15,16:40:00,1332.0000,1332.2500,1331.7500,1331.7500,312
2008-04-15,16:45:00,1331.7500,1332.2500,1331.2500,1331.2500,484
2008-04-15,16:50:00,1331.2500,1331.7500,1330.7500,1331.2500,265
2008-04-15,16:55:00,1331.2500,1332.2500,1331.2500,1332.0000,149
2008-04-15,17:00:00,1331.7500,1331.7500,1328.5000,1328.7500,3463
2008-04-15,17:05:00,1328.7500,1329.7500,1328.7500,1329.7500,882
2008-04-15,17:10:00,1329.5000,1329.7500,1329.2500,1329.2500,495
2008-04-15,17:15:00,1329.2500,1329.7500,1328.7500,1329.5000,436
2008-04-15,17:20:00,1329.5000,1329.7500,1329.0000,1329.5000,415
2008-04-15,17:25:00,1329.2500,1329.5000,1329.0000,1329.2500,154
2008-04-15,17:30:00,1329.2500,1330.0000,1329.0000,1329.5000,283
2008-04-15,17:35:00,1329.7500,1329.7500,1329.2500,1329.5000,174
2008-04-15,17:40:00,1329.5000,1329.5000,1329.2500,1329.5000,330
2008-04-15,17:45:00,1329.5000,1330.0000,1329.5000,1330.0000,592
2008-04-15,17:50:00,1330.0000,1330.5000,1329.7500,1330.2500,246
2008-04-15,17:55:00,1330.2500,1330.2500,1330.0000,1330.0000,261
2008-04-15,18:00:00,1330.0000,1330.7500,1329.5000,1329.5000,614
2008-04-15,18:05:00,1329.7500,1330.5000,1329.7500,1330.0000,145
2008-04-15,18:10:00,1330.0000,1330.0000,1329.7500,1329.7500,154
2008-04-15,18:15:00,1329.7500,1329.7500,1328.7500,1328.7500,715
2008-04-15,18:20:00,1329.0000,1329.0000,1328.2500,1328.7500,631
2008-04-15,18:25:00,1328.7500,1329.0000,1328.2500,1328.7500,418
2008-04-15,18:30:00,1328.5000,1328.7500,1328.5000,1328.5000,516
2008-04-15,18:35:00,1328.5000,1329.2500,1328.0000,1329.0000,817
2008-04-15,18:40:00,1329.0000,1329.0000,1328.7500,1329.0000,370
2008-04-15,18:45:00,1328.7500,1328.7500,1328.5000,1328.5000,260
2008-04-15,18:50:00,1328.5000,1328.5000,1326.7500,1328.0000,3230
2008-04-15,18:55:00,1327.5000,1328.2500,1327.0000,1327.2500,1658
2008-04-15,19:00:00,1327.2500,1328.0000,1326.5000,1328.0000,1766
2008-04-15,19:05:00,1328.0000,1328.7500,1327.7500,1328.2500,759
2008-04-15,19:10:00,1328.2500,1329.5000,1328.2500,1329.0000,1554
2008-04-15,19:15:00,1329.2500,1330.0000,1329.0000,1329.2500,754
2008-04-15,19:20:00,1329.2500,1331.0000,1329.2500,1330.2500,1843
2008-04-15,19:25:00,1330.2500,1330.7500,1329.7500,1330.2500,1796
2008-04-15,19:30:00,1330.2500,1331.2500,1330.2500,1331.0000,1317
2008-04-15,19:35:00,1331.0000,1332.7500,1330.7500,1331.7500,2735
2008-04-15,19:40:00,1332.0000,1332.7500,1331.7500,1332.0000,957
2008-04-15,19:45:00,1332.0000,1333.2500,1332.0000,1332.7500,2429
2008-04-15,19:50:00,1332.7500,1333.7500,1332.5000,1333.7500,2475
2008-04-15,19:55:00,1333.5000,1333.7500,1333.0000,1333.2500,2403
2008-04-15,20:00:00,1333.2500,1333.2500,1332.2500,1332.5000,2336
2008-04-15,20:05:00,1332.5000,1332.7500,1332.2500,1332.7500,515
2008-04-15,20:10:00,1332.7500,1333.2500,1332.0000,1332.2500,1791
2008-04-15,20:15:00,1332.5000,1335.7500,1332.2500,1333.0000,11499
2008-04-15,20:20:00,1333.0000,1334.2500,1332.7500,1333.7500,5334
2008-04-15,20:25:00,1333.5000,1333.7500,1331.2500,1331.7500,4301
2008-04-15,20:30:00,1332.2500,1337.2500,1329.0000,1336.5000,35701
2008-04-15,20:35:00,1336.5000,1337.5000,1336.0000,1336.5000,11560
2008-04-15,20:40:00,1336.5000,1336.7500,1335.5000,1335.7500,8068
2008-04-15,20:45:00,1335.7500,1336.7500,1335.2500,1335.2500,9953
2008-04-15,20:50:00,1335.2500,1336.7500,1334.7500,1336.5000,5611
2008-04-15,20:55:00,1336.7500,1338.5000,1336.5000,1338.0000,13424
2008-04-15,21:00:00,1338.2500,1338.5000,1337.2500,1337.2500,6011
2008-04-15,21:05:00,1337.5000,1337.5000,1336.5000,1336.7500,3908
2008-04-15,21:10:00,1336.7500,1337.7500,1336.5000,1337.7500,3707
2008-04-15,21:15:00,1337.7500,1338.7500,1337.7500,1338.0000,5280
2008-04-15,21:20:00,1338.0000,1338.2500,1337.5000,1338.0000,3095
2008-04-15,21:25:00,1338.2500,1338.2500,1337.2500,1337.2500,7861
2008-04-15,21:30:00,1337.5000,1338.7500,1336.7500,1338.0000,31330
2008-04-15,21:35:00,1338.0000,1338.2500,1336.0000,1337.0000,22933
2008-04-15,21:40:00,1336.7500,1337.2500,1335.5000,1336.5000,25879
2008-04-15,21:45:00,1336.5000,1336.7500,1335.2500,1335.5000,21399
2008-04-15,21:50:00,1335.7500,1335.7500,1334.2500,1334.5000,31854
2008-04-15,21:55:00,1334.5000,1335.5000,1333.5000,1333.5000,25118
2008-04-15,22:00:00,1333.5000,1335.2500,1333.5000,1335.0000,23136
2008-04-15,22:05:00,1335.0000,1335.5000,1332.7500,1333.2500,22760
2008-04-15,22:10:00,1333.2500,1333.7500,1331.7500,1332.0000,32076
2008-04-15,22:15:00,1331.7500,1332.7500,1330.7500,1331.7500,33875
2008-04-15,22:20:00,1331.7500,1332.7500,1331.0000,1331.2500,27712
2008-04-15,22:25:00,1331.5000,1331.5000,1329.5000,1329.7500,36283
2008-04-15,22:30:00,1329.5000,1331.5000,1329.5000,1330.7500,23530
2008-04-15,22:35:00,1330.7500,1331.7500,1330.0000,1330.7500,25891
2008-04-15,22:40:00,1330.7500,1331.0000,1329.5000,1330.5000,27221
2008-04-15,22:45:00,1330.7500,1332.2500,1330.0000,1331.5000,30293
2008-04-15,22:50:00,1331.7500,1332.2500,1329.2500,1329.7500,23881
2008-04-15,22:55:00,1329.7500,1332.2500,1329.5000,1332.0000,24250
2008-04-15,23:00:00,1331.7500,1332.2500,1331.0000,1331.7500,19279
2008-04-15,23:05:00,1331.7500,1332.0000,1328.5000,1328.5000,31188
2008-04-15,23:10:00,1328.5000,1329.5000,1326.0000,1326.2500,39837
2008-04-15,23:15:00,1326.2500,1327.0000,1325.5000,1326.7500,30111
2008-04-15,23:20:00,1326.7500,1327.5000,1325.2500,1327.2500,31185
2008-04-15,23:25:00,1327.2500,1327.7500,1325.0000,1326.0000,28174
2008-04-15,23:30:00,1326.0000,1327.0000,1325.5000,1326.5000,15141
2008-04-15,23:35:00,1326.5000,1327.2500,1325.5000,1326.7500,16768
2008-04-15,23:40:00,1326.5000,1327.5000,1325.0000,1327.2500,21398
2008-04-15,23:45:00,1327.2500,1328.2500,1326.7500,1328.2500,14204
2008-04-15,23:50:00,1328.0000,1328.7500,1327.5000,1327.7500,15757
2008-04-15,23:55:00,1327.7500,1328.2500,1326.7500,1327.2500,14642
2008-04-16,00:00:00,1327.2500,1327.7500,1327.0000,1327.0000,6796
2008-04-16,00:05:00,1327.0000,1327.2500,1326.0000,1327.0000,14117
2008-04-16,00:10:00,1327.2500,1327.7500,1326.5000,1326.7500,13127
2008-04-16,00:15:00,1327.0000,1328.0000,1326.5000,1327.2500,7023
2008-04-16,00:20:00,1327.2500,1328.0000,1327.0000,1327.5000,7203
2008-04-16,00:25:00,1327.7500,1328.7500,1327.5000,1328.7500,10892
2008-04-16,00:30:00,1328.7500,1329.5000,1328.2500,1328.2500,13833
2008-04-16,00:35:00,1328.5000,1329.7500,1328.0000,1329.2500,9862
2008-04-16,00:40:00,1329.2500,1329.7500,1328.5000,1328.7500,9758
2008-04-16,00:45:00,1328.5000,1328.7500,1328.0000,1328.5000,6481
2008-04-16,00:50:00,1328.5000,1329.0000,1328.0000,1328.7500,13544
2008-04-16,00:55:00,1328.7500,1329.7500,1328.5000,1328.5000,7967
2008-04-16,01:00:00,1328.7500,1329.7500,1328.0000,1328.5000,10635
2008-04-16,01:05:00,1328.7500,1329.7500,1328.0000,1328.0000,11121
2008-04-16,01:10:00,1328.2500,1331.0000,1328.0000,1330.7500,17593
2008-04-16,01:15:00,1330.5000,1331.0000,1330.2500,1330.7500,9542
2008-04-16,01:20:00,1330.5000,1331.7500,1330.5000,1331.0000,17292
2008-04-16,01:25:00,1331.0000,1331.7500,1330.7500,1331.0000,10356
2008-04-16,01:30:00,1331.0000,1331.2500,1330.2500,1331.0000,6427
2008-04-16,01:35:00,1331.0000,1331.2500,1329.2500,1329.7500,14531
2008-04-16,01:40:00,1329.7500,1331.2500,1329.7500,1331.2500,6755
2008-04-16,01:45:00,1331.2500,1333.7500,1330.7500,1333.2500,29898
2008-04-16,01:50:00,1333.5000,1334.5000,1333.0000,1334.5000,16695
2008-04-16,01:55:00,1334.5000,1334.7500,1333.5000,1334.0000,13014
2008-04-16,02:00:00,1333.7500,1334.2500,1332.5000,1333.2500,14431
2008-04-16,02:05:00,1333.2500,1334.5000,1333.0000,1333.5000,18238
2008-04-16,02:10:00,1333.5000,1334.5000,1333.0000,1334.2500,8200
2008-04-16,02:15:00,1334.2500,1334.5000,1332.0000,1332.2500,10202
2008-04-16,02:20:00,1332.2500,1332.7500,1332.0000,1332.0000,5531
2008-04-16,02:25:00,1332.0000,1333.2500,1331.7500,1332.2500,7583
2008-04-16,02:30:00,1332.5000,1334.7500,1332.2500,1334.0000,15665
2008-04-16,02:35:00,1334.0000,1334.7500,1333.5000,1334.0000,12000
2008-04-16,02:40:00,1334.0000,1334.2500,1332.2500,1332.7500,14992
2008-04-16,02:45:00,1332.7500,1333.2500,1331.2500,1331.5000,16138
2008-04-16,02:50:00,1331.5000,1331.7500,1330.0000,1330.5000,17710
2008-04-16,02:55:00,1330.5000,1331.0000,1329.5000,1330.5000,14700
2008-04-16,03:00:00,1330.2500,1331.2500,1329.7500,1331.0000,11963
2008-04-16,03:05:00,1331.0000,1331.5000,1329.7500,1330.0000,13893
2008-04-16,03:10:00,1330.0000,1332.0000,1330.0000,1330.7500,17987
2008-04-16,03:15:00,1330.5000,1332.0000,1330.0000,1331.7500,11098
2008-04-16,03:20:00,1331.7500,1333.7500,1331.5000,1333.2500,23497
2008-04-16,03:25:00,1333.2500,1334.7500,1332.0000,1333.7500,26930
2008-04-16,03:30:00,1334.0000,1335.7500,1333.7500,1335.2500,25940
2008-04-16,03:35:00,1335.2500,1335.5000,1333.2500,1333.2500,16402
2008-04-16,03:40:00,1333.2500,1334.0000,1332.0000,1334.0000,21215
2008-04-16,03:45:00,1334.0000,1334.2500,1332.0000,1332.2500,14991
2008-04-16,03:50:00,1332.2500,1333.7500,1331.5000,1333.2500,19392
2008-04-16,03:55:00,1333.2500,1337.7500,1333.0000,1337.2500,54273
2008-04-16,04:00:00,1337.2500,1337.7500,1336.5000,1337.0000,33708
2008-04-16,04:05:00,1337.0000,1337.2500,1336.2500,1336.2500,10373
2008-04-16,04:10:00,1336.2500,1337.0000,1334.7500,1335.7500,21853
2008-04-16,04:20:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2008-04-16,04:30:00,1342.7500,1344.5000,1342.7500,1344.0000,10558
2008-04-16,04:35:00,1343.7500,1344.5000,1341.7500,1342.2500,3488
2008-04-16,04:40:00,1342.2500,1342.7500,1341.7500,1341.7500,1923
2008-04-16,04:45:00,1341.7500,1342.0000,1340.7500,1341.0000,1749
2008-04-16,04:50:00,1341.0000,1341.5000,1340.2500,1341.2500,1043
2008-04-16,04:55:00,1341.2500,1342.5000,1341.0000,1342.0000,1048
2008-04-16,05:00:00,1342.0000,1342.0000,1340.7500,1341.2500,825
2008-04-16,05:05:00,1341.5000,1342.5000,1341.5000,1342.5000,391
2008-04-16,05:10:00,1342.2500,1343.2500,1342.0000,1343.0000,672
2008-04-16,05:15:00,1343.0000,1343.7500,1342.7500,1343.5000,840
2008-04-16,05:20:00,1343.7500,1344.7500,1343.5000,1344.5000,1628
2008-04-16,05:25:00,1344.5000,1344.5000,1343.7500,1344.0000,196
2008-04-16,06:00:00,1343.7500,1344.0000,1343.5000,1344.0000,807
2008-04-16,06:05:00,1343.7500,1344.0000,1343.5000,1344.0000,138
2008-04-16,06:10:00,1343.7500,1343.7500,1343.2500,1343.2500,265
2008-04-16,06:15:00,1343.0000,1343.2500,1342.2500,1342.5000,524
2008-04-16,06:20:00,1342.2500,1343.0000,1342.2500,1342.7500,404
2008-04-16,06:25:00,1342.7500,1343.0000,1342.5000,1342.7500,160
2008-04-16,06:30:00,1343.0000,1343.2500,1342.5000,1343.2500,230
2008-04-16,06:35:00,1343.2500,1343.5000,1342.5000,1342.5000,235
2008-04-16,06:40:00,1342.7500,1343.0000,1342.7500,1343.0000,53
2008-04-16,06:45:00,1342.7500,1343.0000,1342.7500,1343.0000,48
2008-04-16,06:50:00,1343.0000,1343.0000,1342.5000,1342.7500,74
2008-04-16,06:55:00,1342.5000,1342.7500,1342.0000,1342.2500,228
2008-04-16,07:00:00,1342.2500,1342.7500,1342.0000,1342.2500,71
2008-04-16,07:05:00,1342.2500,1342.2500,1342.0000,1342.2500,157
2008-04-16,07:10:00,1342.0000,1342.0000,1341.5000,1341.5000,306
2008-04-16,07:15:00,1341.5000,1341.5000,1341.2500,1341.5000,257
2008-04-16,07:20:00,1341.5000,1341.5000,1341.2500,1341.5000,130
2008-04-16,07:25:00,1341.2500,1341.5000,1341.2500,1341.2500,56
2008-04-16,07:30:00,1341.5000,1341.5000,1341.2500,1341.2500,72
2008-04-16,07:35:00,1341.5000,1341.5000,1341.2500,1341.5000,240
2008-04-16,07:40:00,1341.5000,1341.5000,1341.2500,1341.5000,266
2008-04-16,07:45:00,1341.5000,1342.0000,1341.5000,1342.0000,164
2008-04-16,07:50:00,1342.0000,1342.2500,1342.0000,1342.0000,41
2008-04-16,07:55:00,1342.0000,1342.5000,1342.0000,1342.2500,82
2008-04-16,08:00:00,1342.2500,1342.5000,1342.2500,1342.2500,108
2008-04-16,08:05:00,1342.2500,1342.5000,1342.0000,1342.5000,237
2008-04-16,08:10:00,1342.2500,1343.2500,1342.2500,1343.2500,327
2008-04-16,08:15:00,1343.0000,1343.2500,1343.0000,1343.0000,160
2008-04-16,08:20:00,1343.2500,1343.5000,1342.7500,1343.0000,86
2008-04-16,08:25:00,1343.0000,1343.2500,1342.5000,1342.5000,94
2008-04-16,08:30:00,1342.5000,1342.5000,1341.7500,1342.5000,280
2008-04-16,08:35:00,1342.2500,1342.2500,1342.0000,1342.0000,74
2008-04-16,08:40:00,1342.2500,1342.2500,1341.5000,1341.5000,98
2008-04-16,08:45:00,1341.7500,1342.5000,1341.5000,1341.7500,170
2008-04-16,08:50:00,1342.0000,1342.5000,1342.0000,1342.5000,82
2008-04-16,08:55:00,1342.2500,1342.7500,1342.2500,1342.7500,39
2008-04-16,09:00:00,1342.7500,1343.0000,1342.2500,1342.5000,93
2008-04-16,09:05:00,1342.7500,1342.7500,1342.2500,1342.2500,13
2008-04-16,09:10:00,1342.5000,1342.7500,1342.2500,1342.5000,75
2008-04-16,09:15:00,1342.7500,1343.0000,1342.7500,1342.7500,137
2008-04-16,09:20:00,1342.5000,1342.7500,1342.5000,1342.7500,34
2008-04-16,09:25:00,1342.7500,1343.7500,1342.5000,1343.7500,284
2008-04-16,09:30:00,1343.7500,1344.0000,1343.5000,1343.5000,286
2008-04-16,09:35:00,1343.7500,1344.0000,1343.5000,1344.0000,554
2008-04-16,09:40:00,1343.7500,1344.0000,1343.5000,1343.7500,278
2008-04-16,09:45:00,1343.5000,1343.5000,1343.2500,1343.5000,70
2008-04-16,09:50:00,1343.2500,1343.7500,1343.2500,1343.7500,163
2008-04-16,09:55:00,1343.7500,1344.0000,1343.5000,1343.7500,224
2008-04-16,10:00:00,1343.7500,1344.2500,1343.7500,1344.0000,239
2008-04-16,10:05:00,1344.2500,1344.2500,1344.0000,1344.2500,159
2008-04-16,10:10:00,1344.2500,1344.5000,1344.0000,1344.2500,225
2008-04-16,10:15:00,1344.2500,1344.2500,1344.0000,1344.0000,81
2008-04-16,10:20:00,1344.0000,1344.2500,1344.0000,1344.0000,211
2008-04-16,10:25:00,1343.7500,1344.0000,1343.5000,1343.7500,171
2008-04-16,10:30:00,1343.7500,1344.0000,1343.5000,1343.7500,105
2008-04-16,10:35:00,1343.7500,1343.7500,1343.7500,1343.7500,55
2008-04-16,10:40:00,1343.5000,1343.7500,1343.2500,1343.5000,175
2008-04-16,10:45:00,1343.5000,1343.5000,1343.2500,1343.2500,117
2008-04-16,10:50:00,1343.5000,1343.7500,1343.5000,1343.7500,65
2008-04-16,10:55:00,1343.7500,1343.7500,1343.5000,1343.5000,17
2008-04-16,11:00:00,1343.5000,1343.7500,1343.2500,1343.2500,27
2008-04-16,11:05:00,1343.5000,1343.5000,1343.2500,1343.2500,17
2008-04-16,11:10:00,1343.2500,1343.5000,1343.2500,1343.5000,22
2008-04-16,11:15:00,1343.2500,1343.5000,1343.0000,1343.0000,209
2008-04-16,11:20:00,1343.0000,1343.0000,1343.0000,1343.0000,111
2008-04-16,11:25:00,1343.2500,1343.2500,1343.0000,1343.0000,35
2008-04-16,11:30:00,1343.2500,1343.5000,1343.2500,1343.2500,23
2008-04-16,11:35:00,1343.0000,1343.2500,1343.0000,1343.0000,35
2008-04-16,11:40:00,1343.2500,1343.2500,1343.0000,1343.2500,28
2008-04-16,11:45:00,1343.2500,1343.2500,1343.2500,1343.2500,6
2008-04-16,11:50:00,1343.5000,1343.5000,1343.2500,1343.2500,10
2008-04-16,11:55:00,1343.2500,1343.2500,1343.0000,1343.0000,32
2008-04-16,12:00:00,1343.2500,1343.2500,1343.0000,1343.2500,14
2008-04-16,12:05:00,1343.2500,1343.5000,1343.2500,1343.5000,123
2008-04-16,12:10:00,1343.5000,1343.5000,1343.5000,1343.5000,34
2008-04-16,12:15:00,1343.7500,1343.7500,1343.5000,1343.5000,16
2008-04-16,12:20:00,1343.5000,1343.7500,1343.5000,1343.5000,98
2008-04-16,12:25:00,1343.7500,1343.7500,1343.5000,1343.5000,9
2008-04-16,12:30:00,1343.5000,1343.7500,1343.5000,1343.7500,59
2008-04-16,12:35:00,1343.5000,1343.7500,1343.5000,1343.5000,36
2008-04-16,12:40:00,1343.5000,1343.5000,1343.2500,1343.2500,11
2008-04-16,12:45:00,1343.5000,1343.5000,1343.5000,1343.5000,8
2008-04-16,12:50:00,1343.5000,1343.5000,1343.2500,1343.5000,29
2008-04-16,12:55:00,1343.5000,1343.7500,1343.5000,1343.7500,81
2008-04-16,13:00:00,1344.0000,1344.0000,1343.5000,1343.5000,28
2008-04-16,13:05:00,1343.7500,1344.0000,1343.5000,1343.7500,56
2008-04-16,13:10:00,1343.7500,1343.7500,1343.0000,1343.2500,231
2008-04-16,13:15:00,1343.5000,1343.5000,1343.0000,1343.5000,120
2008-04-16,13:20:00,1343.7500,1343.7500,1343.5000,1343.7500,23
2008-04-16,13:25:00,1343.5000,1343.7500,1343.5000,1343.7500,45
2008-04-16,13:30:00,1343.7500,1344.0000,1343.5000,1343.7500,30
2008-04-16,13:35:00,1343.5000,1343.7500,1343.5000,1343.7500,19
2008-04-16,13:40:00,1343.5000,1344.0000,1343.5000,1344.0000,99
2008-04-16,13:45:00,1343.7500,1344.0000,1343.7500,1343.7500,44
2008-04-16,13:50:00,1344.0000,1344.2500,1343.7500,1344.0000,161
2008-04-16,13:55:00,1343.7500,1343.7500,1342.7500,1343.0000,238
2008-04-16,14:00:00,1343.0000,1343.0000,1342.5000,1342.7500,658
2008-04-16,14:05:00,1342.7500,1343.0000,1342.2500,1342.5000,357
2008-04-16,14:10:00,1342.2500,1342.5000,1341.7500,1342.0000,1013
2008-04-16,14:15:00,1342.0000,1342.0000,1341.0000,1341.0000,827
2008-04-16,14:20:00,1341.0000,1341.0000,1340.5000,1340.7500,568
2008-04-16,14:25:00,1341.0000,1341.0000,1340.5000,1341.0000,547
2008-04-16,14:30:00,1341.0000,1341.7500,1341.0000,1341.7500,233
2008-04-16,14:35:00,1341.7500,1341.7500,1341.5000,1341.5000,146
2008-04-16,14:40:00,1341.2500,1341.7500,1341.0000,1341.2500,298
2008-04-16,14:45:00,1341.2500,1341.5000,1341.0000,1341.2500,136
2008-04-16,14:50:00,1341.2500,1341.5000,1341.0000,1341.5000,156
2008-04-16,14:55:00,1341.5000,1341.7500,1340.5000,1340.5000,393
2008-04-16,15:00:00,1340.7500,1341.0000,1340.5000,1340.7500,739
2008-04-16,15:05:00,1340.7500,1341.2500,1340.2500,1341.0000,1123
2008-04-16,15:10:00,1341.0000,1342.0000,1340.7500,1341.5000,654
2008-04-16,15:15:00,1341.2500,1341.5000,1340.7500,1340.7500,900
2008-04-16,15:20:00,1340.7500,1341.2500,1340.5000,1341.0000,217
2008-04-16,15:25:00,1341.2500,1341.2500,1340.0000,1340.0000,997
2008-04-16,15:30:00,1340.2500,1340.5000,1340.0000,1340.5000,690
2008-04-16,15:35:00,1340.5000,1340.5000,1340.0000,1340.0000,436
2008-04-16,15:40:00,1340.2500,1340.5000,1340.0000,1340.2500,985
2008-04-16,15:45:00,1340.5000,1340.5000,1340.0000,1340.2500,230
2008-04-16,15:50:00,1340.2500,1340.7500,1340.0000,1340.5000,346
2008-04-16,15:55:00,1340.7500,1341.7500,1340.7500,1341.0000,502
2008-04-16,16:00:00,1340.7500,1341.2500,1340.5000,1341.2500,360
2008-04-16,16:05:00,1341.0000,1341.0000,1340.2500,1341.0000,383
2008-04-16,16:10:00,1341.0000,1341.0000,1340.2500,1341.0000,157
2008-04-16,16:15:00,1340.7500,1341.7500,1340.5000,1341.5000,438
2008-04-16,16:20:00,1341.5000,1342.7500,1341.2500,1342.0000,990
2008-04-16,16:25:00,1342.2500,1343.0000,1342.2500,1343.0000,519
2008-04-16,16:30:00,1343.0000,1343.2500,1342.2500,1342.2500,394
2008-04-16,16:35:00,1342.5000,1343.0000,1342.2500,1342.5000,210
2008-04-16,16:40:00,1342.5000,1342.5000,1342.0000,1342.5000,312
2008-04-16,16:45:00,1342.5000,1343.2500,1342.0000,1343.0000,704
2008-04-16,16:50:00,1343.2500,1343.7500,1343.0000,1343.5000,1045
2008-04-16,16:55:00,1343.5000,1343.7500,1343.2500,1343.7500,957
2008-04-16,17:00:00,1343.5000,1343.7500,1341.5000,1341.5000,1173
2008-04-16,17:05:00,1341.7500,1342.0000,1340.7500,1340.7500,600
2008-04-16,17:10:00,1340.7500,1341.0000,1339.7500,1340.7500,2558
2008-04-16,17:15:00,1340.7500,1341.0000,1340.5000,1341.0000,103
2008-04-16,17:20:00,1341.0000,1341.2500,1340.0000,1340.0000,483
2008-04-16,17:25:00,1340.0000,1340.5000,1339.7500,1340.2500,667
2008-04-16,17:30:00,1340.0000,1340.7500,1339.7500,1340.2500,1305
2008-04-16,17:35:00,1340.0000,1340.2500,1338.5000,1339.0000,1893
2008-04-16,17:40:00,1338.7500,1339.0000,1338.0000,1338.5000,3100
2008-04-16,17:45:00,1338.5000,1338.7500,1338.2500,1338.2500,1294
2008-04-16,17:50:00,1338.5000,1338.5000,1337.5000,1338.0000,3399
2008-04-16,17:55:00,1337.7500,1338.5000,1337.2500,1338.5000,1244
2008-04-16,18:00:00,1338.5000,1339.0000,1338.5000,1338.7500,508
2008-04-16,18:05:00,1338.7500,1339.0000,1338.5000,1339.0000,177
2008-04-16,18:10:00,1339.0000,1339.0000,1338.0000,1338.2500,584
2008-04-16,18:15:00,1338.5000,1339.0000,1338.2500,1339.0000,437
2008-04-16,18:20:00,1338.7500,1339.7500,1338.7500,1339.2500,960
2008-04-16,18:25:00,1339.2500,1339.7500,1339.0000,1339.7500,890
2008-04-16,18:30:00,1339.7500,1340.2500,1339.5000,1340.0000,566
2008-04-16,18:35:00,1340.0000,1340.0000,1339.5000,1339.7500,301
2008-04-16,18:40:00,1339.7500,1340.0000,1338.7500,1339.5000,1408
2008-04-16,18:45:00,1339.5000,1340.2500,1339.5000,1339.5000,440
2008-04-16,18:50:00,1339.5000,1339.7500,1339.5000,1339.7500,207
2008-04-16,18:55:00,1339.5000,1341.5000,1339.5000,1340.5000,2144
2008-04-16,19:00:00,1341.0000,1342.0000,1340.0000,1341.2500,3172
2008-04-16,19:05:00,1341.2500,1343.2500,1341.2500,1342.5000,3528
2008-04-16,19:10:00,1342.5000,1342.5000,1340.7500,1341.2500,1421
2008-04-16,19:15:00,1341.2500,1342.0000,1340.2500,1341.7500,2076
2008-04-16,19:20:00,1341.7500,1342.2500,1341.0000,1342.2500,1412
2008-04-16,19:25:00,1342.0000,1343.5000,1341.7500,1343.0000,2031
2008-04-16,19:30:00,1343.0000,1343.0000,1342.2500,1342.7500,1028
2008-04-16,19:35:00,1342.5000,1343.0000,1342.2500,1342.7500,558
2008-04-16,19:40:00,1342.5000,1343.0000,1342.2500,1342.7500,1397
2008-04-16,19:45:00,1343.0000,1343.0000,1342.7500,1343.0000,603
2008-04-16,19:50:00,1343.0000,1343.0000,1342.0000,1342.2500,1973
2008-04-16,19:55:00,1342.2500,1342.5000,1342.0000,1342.5000,1331
2008-04-16,20:00:00,1342.5000,1344.5000,1342.5000,1344.2500,5211
2008-04-16,20:05:00,1344.2500,1345.2500,1343.5000,1343.7500,4859
2008-04-16,20:10:00,1343.7500,1344.5000,1343.5000,1344.5000,2902
2008-04-16,20:15:00,1344.5000,1345.2500,1344.2500,1345.0000,2502
2008-04-16,20:20:00,1345.0000,1345.0000,1344.5000,1344.5000,1358
2008-04-16,20:25:00,1344.5000,1344.5000,1340.2500,1342.0000,5177
2008-04-16,20:30:00,1342.7500,1346.0000,1342.5000,1344.7500,24505
2008-04-16,20:35:00,1344.7500,1346.5000,1344.2500,1344.7500,17159
2008-04-16,20:40:00,1344.7500,1346.0000,1344.5000,1345.7500,5227
2008-04-16,20:45:00,1345.7500,1346.7500,1345.5000,1346.5000,6600
2008-04-16,20:50:00,1346.2500,1346.7500,1345.7500,1346.0000,2491
2008-04-16,20:55:00,1346.0000,1347.2500,1345.7500,1347.0000,6517
2008-04-16,21:00:00,1347.2500,1348.7500,1346.7500,1347.7500,12712
2008-04-16,21:05:00,1347.7500,1348.7500,1347.7500,1348.5000,5638
2008-04-16,21:10:00,1348.5000,1348.7500,1347.5000,1348.0000,6211
2008-04-16,21:15:00,1348.0000,1349.0000,1347.0000,1347.2500,7767
2008-04-16,21:20:00,1347.2500,1347.5000,1346.5000,1346.7500,5814
2008-04-16,21:25:00,1346.7500,1347.7500,1346.5000,1347.0000,8015
2008-04-16,21:30:00,1347.0000,1349.0000,1346.5000,1348.5000,46642
2008-04-16,21:35:00,1348.5000,1349.5000,1347.7500,1348.0000,35652
2008-04-16,21:40:00,1348.2500,1348.7500,1347.7500,1348.0000,28280
2008-04-16,21:45:00,1348.2500,1351.5000,1348.0000,1350.5000,55267
2008-04-16,21:50:00,1350.7500,1351.0000,1348.7500,1349.5000,36252
2008-04-16,21:55:00,1349.2500,1350.0000,1348.5000,1349.0000,28262
2008-04-16,22:00:00,1349.2500,1349.7500,1348.0000,1348.7500,26174
2008-04-16,22:05:00,1348.7500,1349.7500,1347.5000,1347.7500,27898
2008-04-16,22:10:00,1347.7500,1348.2500,1347.0000,1347.7500,24775
2008-04-16,22:15:00,1347.7500,1351.0000,1347.5000,1350.2500,36281
2008-04-16,22:20:00,1350.5000,1353.7500,1350.2500,1353.2500,60527
2008-04-16,22:25:00,1353.2500,1354.7500,1353.0000,1353.7500,35433
2008-04-16,22:30:00,1353.7500,1356.2500,1353.5000,1355.0000,47981
2008-04-16,22:35:00,1355.2500,1356.5000,1354.2500,1354.7500,42772
2008-04-16,22:40:00,1354.5000,1354.7500,1353.2500,1354.0000,26009
2008-04-16,22:45:00,1354.2500,1355.5000,1353.0000,1355.2500,23399
2008-04-16,22:50:00,1355.2500,1357.0000,1354.7500,1356.0000,31017
2008-04-16,22:55:00,1356.0000,1357.2500,1355.5000,1357.0000,22831
2008-04-16,23:00:00,1357.0000,1357.7500,1356.2500,1357.5000,26133
2008-04-16,23:05:00,1357.2500,1357.5000,1354.0000,1354.2500,36585
2008-04-16,23:10:00,1354.0000,1355.2500,1354.0000,1354.7500,14806
2008-04-16,23:15:00,1354.7500,1355.7500,1354.2500,1354.7500,12269
2008-04-16,23:20:00,1354.7500,1355.5000,1354.2500,1354.5000,13002
2008-04-16,23:25:00,1354.5000,1355.5000,1354.0000,1354.7500,15351
2008-04-16,23:30:00,1354.5000,1355.7500,1354.5000,1355.2500,16814
2008-04-16,23:35:00,1355.2500,1356.0000,1354.7500,1355.0000,12476
2008-04-16,23:40:00,1354.7500,1356.0000,1354.5000,1354.7500,18746
2008-04-16,23:45:00,1354.7500,1355.0000,1353.2500,1353.5000,19392
2008-04-16,23:50:00,1353.5000,1353.7500,1352.7500,1353.0000,22560
2008-04-16,23:55:00,1353.2500,1354.2500,1353.0000,1354.0000,12920
2008-04-17,00:00:00,1354.0000,1354.7500,1353.7500,1354.5000,7973
2008-04-17,00:05:00,1354.5000,1355.0000,1354.0000,1354.5000,7853
2008-04-17,00:10:00,1354.7500,1356.5000,1354.2500,1356.0000,16808
2008-04-17,00:15:00,1356.0000,1357.5000,1355.7500,1356.7500,12771
2008-04-17,00:20:00,1356.7500,1358.5000,1356.7500,1357.2500,20668
2008-04-17,00:25:00,1357.2500,1358.7500,1357.2500,1358.0000,13773
2008-04-17,00:30:00,1358.0000,1359.0000,1357.5000,1357.5000,13510
2008-04-17,00:35:00,1357.5000,1357.7500,1356.5000,1356.7500,9766
2008-04-17,00:40:00,1356.7500,1357.7500,1356.2500,1356.7500,9531
2008-04-17,00:45:00,1356.7500,1357.2500,1356.2500,1356.7500,7899
2008-04-17,00:50:00,1356.7500,1358.5000,1356.2500,1358.2500,20864
2008-04-17,00:55:00,1358.2500,1358.5000,1357.2500,1358.0000,8571
2008-04-17,01:00:00,1358.0000,1359.0000,1356.0000,1357.2500,20618
2008-04-17,01:05:00,1357.2500,1357.5000,1355.5000,1356.5000,10482
2008-04-17,01:10:00,1356.5000,1357.2500,1356.0000,1356.5000,16889
2008-04-17,01:15:00,1356.7500,1357.2500,1355.7500,1356.7500,9350
2008-04-17,01:20:00,1356.7500,1357.7500,1356.0000,1356.5000,10205
2008-04-17,01:25:00,1356.5000,1358.0000,1356.5000,1357.7500,12156
2008-04-17,01:30:00,1357.5000,1358.0000,1356.5000,1356.5000,8027
2008-04-17,01:35:00,1356.7500,1356.7500,1355.2500,1356.0000,14879
2008-04-17,01:40:00,1355.7500,1356.5000,1355.0000,1356.2500,9838
2008-04-17,01:45:00,1356.2500,1357.0000,1356.0000,1356.7500,7458
2008-04-17,01:50:00,1357.0000,1357.2500,1356.0000,1356.7500,8091
2008-04-17,01:55:00,1357.0000,1357.2500,1356.2500,1356.5000,8276
2008-04-17,02:00:00,1356.5000,1356.7500,1354.5000,1355.0000,23335
2008-04-17,02:05:00,1354.7500,1355.5000,1354.2500,1354.7500,15292
2008-04-17,02:10:00,1354.7500,1355.2500,1353.5000,1354.0000,12980
2008-04-17,02:15:00,1354.0000,1355.7500,1353.7500,1355.2500,18020
2008-04-17,02:20:00,1355.2500,1355.5000,1354.5000,1355.2500,10692
2008-04-17,02:25:00,1355.2500,1357.0000,1354.7500,1356.0000,16596
2008-04-17,02:30:00,1356.2500,1358.0000,1356.0000,1357.0000,17630
2008-04-17,02:35:00,1357.2500,1357.7500,1356.5000,1356.7500,13195
2008-04-17,02:40:00,1357.0000,1358.0000,1356.7500,1357.2500,10657
2008-04-17,02:45:00,1357.5000,1357.7500,1356.7500,1357.2500,9968
2008-04-17,02:50:00,1357.2500,1360.2500,1357.2500,1360.2500,30630
2008-04-17,02:55:00,1360.2500,1360.7500,1359.0000,1359.5000,33228
2008-04-17,03:00:00,1359.5000,1360.7500,1359.2500,1360.5000,19674
2008-04-17,03:05:00,1360.5000,1360.7500,1359.0000,1360.0000,17468
2008-04-17,03:10:00,1360.2500,1361.7500,1359.7500,1361.0000,23467
2008-04-17,03:15:00,1361.0000,1362.7500,1360.7500,1362.0000,33223
2008-04-17,03:20:00,1362.0000,1362.2500,1361.2500,1362.2500,18015
2008-04-17,03:25:00,1362.2500,1363.5000,1362.0000,1362.7500,20878
2008-04-17,03:30:00,1363.0000,1363.0000,1361.2500,1361.5000,18930
2008-04-17,03:35:00,1361.5000,1364.2500,1361.5000,1364.0000,33841
2008-04-17,03:40:00,1363.7500,1364.5000,1363.0000,1364.2500,29732
2008-04-17,03:45:00,1364.2500,1366.0000,1364.0000,1365.7500,37488
2008-04-17,03:50:00,1365.7500,1367.5000,1364.7500,1366.0000,52315
2008-04-17,03:55:00,1366.0000,1366.2500,1364.2500,1364.5000,53774
2008-04-17,04:00:00,1364.2500,1366.2500,1364.2500,1365.7500,49244
2008-04-17,04:05:00,1365.7500,1370.5000,1365.5000,1370.0000,47711
2008-04-17,04:10:00,1370.0000,1371.5000,1369.5000,1370.7500,37523
2008-04-17,04:15:00,1371.0000,1371.0000,1371.0000,1371.0000,172
2008-04-17,04:20:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2008-04-17,04:30:00,1371.0000,1372.2500,1371.0000,1371.5000,5376
2008-04-17,04:35:00,1371.5000,1371.7500,1371.0000,1371.2500,1321
2008-04-17,04:40:00,1371.2500,1371.7500,1370.5000,1371.0000,3846
2008-04-17,04:45:00,1371.0000,1371.0000,1370.7500,1370.7500,188
2008-04-17,04:50:00,1371.0000,1371.0000,1370.2500,1370.5000,669
2008-04-17,04:55:00,1370.7500,1370.7500,1370.2500,1370.5000,865
2008-04-17,05:00:00,1370.2500,1370.5000,1370.2500,1370.5000,690
2008-04-17,05:05:00,1370.5000,1370.5000,1370.2500,1370.2500,72
2008-04-17,05:10:00,1370.2500,1370.5000,1370.0000,1370.2500,628
2008-04-17,05:15:00,1370.2500,1370.2500,1369.5000,1369.7500,495
2008-04-17,05:20:00,1369.5000,1370.0000,1369.5000,1369.7500,296
2008-04-17,05:25:00,1369.7500,1369.7500,1369.0000,1369.0000,1150
2008-04-17,06:00:00,1369.2500,1369.5000,1368.5000,1369.5000,938
2008-04-17,06:05:00,1369.5000,1369.5000,1369.2500,1369.5000,184
2008-04-17,06:10:00,1369.5000,1370.0000,1369.0000,1370.0000,418
2008-04-17,06:15:00,1369.7500,1370.0000,1369.0000,1369.2500,715
2008-04-17,06:20:00,1369.0000,1369.5000,1369.0000,1369.2500,89
2008-04-17,06:25:00,1369.2500,1369.5000,1369.2500,1369.5000,71
2008-04-17,06:30:00,1369.5000,1369.5000,1368.7500,1369.2500,408
2008-04-17,06:35:00,1369.2500,1369.2500,1369.0000,1369.2500,66
2008-04-17,06:40:00,1369.0000,1369.5000,1369.0000,1369.5000,27
2008-04-17,06:45:00,1369.2500,1369.5000,1369.0000,1369.2500,130
2008-04-17,06:50:00,1369.2500,1369.5000,1369.2500,1369.5000,22
2008-04-17,06:55:00,1369.5000,1370.0000,1369.5000,1369.7500,111
2008-04-17,07:00:00,1369.7500,1369.7500,1369.5000,1369.5000,63
2008-04-17,07:05:00,1369.2500,1369.5000,1369.2500,1369.2500,83
2008-04-17,07:10:00,1369.2500,1370.0000,1369.2500,1369.7500,114
2008-04-17,07:15:00,1369.5000,1369.7500,1369.0000,1369.2500,82
2008-04-17,07:20:00,1369.2500,1369.2500,1367.7500,1368.5000,1138
2008-04-17,07:25:00,1368.5000,1368.7500,1368.2500,1368.5000,38
2008-04-17,07:30:00,1368.2500,1368.2500,1367.7500,1368.0000,178
2008-04-17,07:35:00,1368.0000,1368.2500,1368.0000,1368.0000,61
2008-04-17,07:40:00,1368.0000,1368.2500,1368.0000,1368.2500,31
2008-04-17,07:45:00,1368.2500,1368.7500,1368.0000,1368.0000,151
2008-04-17,07:50:00,1368.0000,1368.2500,1368.0000,1368.2500,40
2008-04-17,07:55:00,1368.2500,1368.2500,1367.7500,1368.0000,109
2008-04-17,08:00:00,1367.7500,1368.2500,1367.7500,1368.0000,108
2008-04-17,08:05:00,1368.0000,1368.5000,1368.0000,1368.5000,53
2008-04-17,08:10:00,1368.2500,1368.5000,1368.0000,1368.5000,45
2008-04-17,08:15:00,1368.2500,1368.2500,1368.0000,1368.2500,27
2008-04-17,08:20:00,1368.2500,1368.5000,1368.0000,1368.2500,117
2008-04-17,08:25:00,1368.2500,1368.2500,1368.0000,1368.2500,171
2008-04-17,08:30:00,1368.5000,1368.7500,1368.2500,1368.7500,128
2008-04-17,08:35:00,1368.5000,1368.7500,1368.5000,1368.7500,43
2008-04-17,08:40:00,1368.7500,1368.7500,1368.2500,1368.5000,41
2008-04-17,08:45:00,1368.2500,1368.5000,1368.0000,1368.0000,109
2008-04-17,08:50:00,1368.2500,1368.7500,1368.2500,1368.5000,194
2008-04-17,08:55:00,1368.7500,1368.7500,1368.2500,1368.2500,49
2008-04-17,09:00:00,1368.5000,1368.7500,1368.2500,1368.2500,44
2008-04-17,09:05:00,1368.2500,1368.5000,1368.2500,1368.5000,4
2008-04-17,09:10:00,1368.5000,1368.7500,1368.5000,1368.5000,28
2008-04-17,09:15:00,1368.5000,1368.5000,1368.2500,1368.2500,65
2008-04-17,09:20:00,1368.5000,1368.5000,1368.5000,1368.5000,54
2008-04-17,09:25:00,1368.5000,1368.5000,1368.2500,1368.5000,91
2008-04-17,09:30:00,1368.2500,1368.5000,1368.2500,1368.5000,222
2008-04-17,09:35:00,1368.5000,1369.0000,1368.5000,1369.0000,95
2008-04-17,09:40:00,1368.7500,1369.2500,1368.7500,1369.0000,269
2008-04-17,09:45:00,1369.2500,1370.0000,1369.2500,1369.5000,311
2008-04-17,09:50:00,1369.5000,1369.5000,1369.2500,1369.2500,58
2008-04-17,09:55:00,1369.0000,1369.2500,1368.7500,1368.7500,86
2008-04-17,10:00:00,1368.7500,1368.7500,1368.5000,1368.5000,101
2008-04-17,10:05:00,1368.7500,1368.7500,1368.0000,1368.0000,416
2008-04-17,10:10:00,1368.0000,1368.2500,1367.7500,1368.2500,300
2008-04-17,10:15:00,1368.2500,1368.2500,1368.0000,1368.2500,127
2008-04-17,10:20:00,1368.5000,1368.5000,1368.0000,1368.0000,32
2008-04-17,10:25:00,1368.0000,1368.5000,1368.0000,1368.2500,43
2008-04-17,10:30:00,1368.2500,1368.7500,1368.2500,1368.2500,54
2008-04-17,10:35:00,1368.5000,1368.5000,1368.2500,1368.5000,23
2008-04-17,10:40:00,1368.5000,1368.7500,1368.2500,1368.2500,88
2008-04-17,10:45:00,1368.2500,1368.5000,1368.2500,1368.2500,37
2008-04-17,10:50:00,1368.2500,1368.5000,1368.2500,1368.5000,20
2008-04-17,10:55:00,1368.2500,1368.5000,1368.0000,1368.5000,142
2008-04-17,11:00:00,1368.5000,1369.0000,1368.5000,1369.0000,151
2008-04-17,11:05:00,1369.0000,1369.2500,1368.7500,1368.7500,120
2008-04-17,11:10:00,1368.7500,1369.0000,1368.5000,1368.7500,67
2008-04-17,11:15:00,1368.7500,1369.0000,1368.5000,1368.7500,94
2008-04-17,11:20:00,1369.0000,1369.0000,1368.5000,1369.0000,50
2008-04-17,11:25:00,1369.0000,1369.2500,1368.5000,1368.5000,45
2008-04-17,11:30:00,1368.7500,1369.0000,1368.5000,1368.5000,26
2008-04-17,11:35:00,1369.0000,1369.5000,1369.0000,1369.2500,135
2008-04-17,11:40:00,1369.5000,1369.5000,1369.2500,1369.5000,92
2008-04-17,11:45:00,1369.2500,1369.7500,1369.2500,1369.2500,286
2008-04-17,11:50:00,1369.2500,1370.7500,1369.2500,1370.5000,579
2008-04-17,11:55:00,1370.7500,1370.7500,1370.2500,1370.5000,186
2008-04-17,12:00:00,1370.5000,1370.5000,1370.0000,1370.0000,57
2008-04-17,12:05:00,1370.0000,1370.0000,1369.2500,1369.5000,128
2008-04-17,12:10:00,1369.5000,1369.7500,1369.5000,1369.7500,73
2008-04-17,12:15:00,1369.7500,1369.7500,1369.5000,1369.5000,30
2008-04-17,12:20:00,1369.7500,1369.7500,1369.2500,1369.5000,67
2008-04-17,12:25:00,1369.5000,1369.5000,1368.7500,1368.7500,204
2008-04-17,12:30:00,1368.7500,1369.5000,1368.7500,1369.2500,130
2008-04-17,12:35:00,1369.5000,1369.7500,1369.2500,1369.2500,48
2008-04-17,12:40:00,1369.5000,1369.5000,1369.2500,1369.5000,31
2008-04-17,12:45:00,1369.2500,1369.5000,1369.0000,1369.2500,41
2008-04-17,12:50:00,1369.2500,1369.2500,1369.0000,1369.0000,36
2008-04-17,12:55:00,1369.0000,1369.5000,1368.7500,1369.2500,78
2008-04-17,13:00:00,1369.2500,1369.2500,1368.5000,1368.7500,73
2008-04-17,13:05:00,1369.0000,1369.0000,1368.0000,1368.2500,214
2008-04-17,13:10:00,1368.0000,1368.5000,1368.0000,1368.2500,287
2008-04-17,13:15:00,1368.5000,1368.5000,1368.0000,1368.2500,79
2008-04-17,13:20:00,1368.2500,1368.5000,1368.0000,1368.5000,40
2008-04-17,13:25:00,1368.2500,1368.7500,1368.2500,1368.5000,55
2008-04-17,13:30:00,1368.5000,1368.7500,1368.5000,1368.7500,9
2008-04-17,13:35:00,1368.5000,1368.7500,1368.2500,1368.2500,68
2008-04-17,13:40:00,1368.5000,1368.5000,1367.7500,1367.7500,176
2008-04-17,13:45:00,1367.7500,1368.0000,1367.5000,1367.7500,278
2008-04-17,13:50:00,1368.0000,1368.0000,1367.5000,1367.7500,116
2008-04-17,13:55:00,1367.7500,1368.5000,1367.7500,1367.7500,250
2008-04-17,14:00:00,1368.0000,1368.5000,1367.2500,1367.7500,1029
2008-04-17,14:05:00,1367.7500,1367.7500,1367.2500,1367.2500,348
2008-04-17,14:10:00,1367.5000,1368.0000,1367.5000,1367.7500,122
2008-04-17,14:15:00,1367.7500,1367.7500,1366.7500,1367.0000,829
2008-04-17,14:20:00,1367.0000,1367.2500,1367.0000,1367.2500,306
2008-04-17,14:25:00,1367.5000,1368.0000,1367.2500,1367.7500,408
2008-04-17,14:30:00,1367.7500,1367.7500,1367.2500,1367.5000,492
2008-04-17,14:35:00,1367.5000,1368.0000,1367.5000,1367.7500,295
2008-04-17,14:40:00,1367.7500,1367.7500,1367.2500,1367.5000,465
2008-04-17,14:45:00,1367.5000,1367.5000,1366.7500,1366.7500,594
2008-04-17,14:50:00,1366.7500,1367.0000,1366.2500,1366.2500,744
2008-04-17,14:55:00,1366.5000,1367.0000,1366.2500,1366.7500,374
2008-04-17,15:00:00,1366.7500,1366.7500,1365.5000,1365.7500,2958
2008-04-17,15:05:00,1365.7500,1366.2500,1365.2500,1365.5000,1655
2008-04-17,15:10:00,1365.7500,1366.5000,1365.5000,1366.5000,872
2008-04-17,15:15:00,1366.5000,1367.2500,1366.0000,1367.2500,1206
2008-04-17,15:20:00,1367.2500,1367.5000,1366.5000,1367.2500,447
2008-04-17,15:25:00,1367.2500,1368.0000,1366.2500,1368.0000,1419
2008-04-17,15:30:00,1368.0000,1368.2500,1367.2500,1367.2500,1528
2008-04-17,15:35:00,1367.2500,1367.5000,1366.0000,1366.2500,1183
2008-04-17,15:40:00,1366.2500,1366.5000,1365.5000,1365.7500,724
2008-04-17,15:45:00,1366.0000,1366.0000,1365.2500,1365.5000,595
2008-04-17,15:50:00,1365.5000,1366.2500,1365.2500,1365.7500,704
2008-04-17,15:55:00,1365.7500,1366.0000,1365.2500,1365.5000,676
2008-04-17,16:00:00,1365.5000,1365.7500,1364.5000,1364.7500,2826
2008-04-17,16:05:00,1364.7500,1365.5000,1364.5000,1365.2500,1761
2008-04-17,16:10:00,1365.0000,1365.2500,1364.7500,1365.2500,379
2008-04-17,16:15:00,1365.2500,1365.5000,1364.5000,1365.0000,894
2008-04-17,16:20:00,1365.0000,1365.7500,1365.0000,1365.5000,506
2008-04-17,16:25:00,1365.5000,1366.5000,1365.5000,1366.5000,690
2008-04-17,16:30:00,1366.5000,1366.5000,1366.0000,1366.2500,554
2008-04-17,16:35:00,1366.2500,1366.5000,1366.0000,1366.2500,285
2008-04-17,16:40:00,1366.2500,1366.2500,1365.2500,1365.5000,715
2008-04-17,16:45:00,1365.5000,1365.7500,1365.2500,1365.2500,610
2008-04-17,16:50:00,1365.5000,1366.5000,1365.2500,1366.2500,411
2008-04-17,16:55:00,1366.2500,1367.0000,1366.2500,1366.5000,293
2008-04-17,17:00:00,1366.5000,1366.5000,1365.7500,1366.0000,629
2008-04-17,17:05:00,1365.7500,1365.7500,1365.0000,1365.5000,564
2008-04-17,17:10:00,1365.2500,1366.2500,1365.2500,1366.0000,576
2008-04-17,17:15:00,1366.0000,1366.7500,1365.7500,1366.0000,842
2008-04-17,17:20:00,1366.0000,1366.0000,1364.7500,1365.0000,744
2008-04-17,17:25:00,1364.7500,1365.5000,1364.7500,1364.7500,582
2008-04-17,17:30:00,1365.0000,1365.2500,1364.5000,1365.0000,1159
2008-04-17,17:35:00,1365.0000,1365.7500,1364.7500,1365.7500,690
2008-04-17,17:40:00,1365.5000,1365.7500,1365.0000,1365.5000,787
2008-04-17,17:45:00,1365.7500,1366.7500,1365.5000,1366.7500,1329
2008-04-17,17:50:00,1366.7500,1368.2500,1366.7500,1368.2500,2856
2008-04-17,17:55:00,1368.2500,1368.5000,1367.7500,1367.7500,1122
2008-04-17,18:00:00,1367.7500,1368.0000,1364.5000,1365.5000,5348
2008-04-17,18:05:00,1365.5000,1365.7500,1364.0000,1364.5000,2803
2008-04-17,18:10:00,1364.5000,1365.0000,1363.2500,1363.7500,3053
2008-04-17,18:15:00,1363.7500,1365.5000,1363.5000,1365.0000,1665
2008-04-17,18:20:00,1365.0000,1368.0000,1364.5000,1367.5000,3260
2008-04-17,18:25:00,1367.5000,1369.2500,1367.5000,1367.7500,3226
2008-04-17,18:30:00,1368.0000,1368.5000,1365.5000,1366.5000,5906
2008-04-17,18:35:00,1366.5000,1367.7500,1366.5000,1367.5000,1774
2008-04-17,18:40:00,1367.5000,1368.7500,1367.2500,1368.2500,3120
2008-04-17,18:45:00,1368.5000,1369.7500,1368.5000,1369.5000,1914
2008-04-17,18:50:00,1369.5000,1370.0000,1368.0000,1368.2500,1621
2008-04-17,18:55:00,1368.2500,1368.5000,1367.2500,1367.5000,1650
2008-04-17,19:00:00,1367.5000,1368.2500,1366.5000,1366.5000,3505
2008-04-17,19:05:00,1366.5000,1366.7500,1364.5000,1365.2500,3711
2008-04-17,19:10:00,1365.2500,1366.0000,1364.2500,1365.7500,2960
2008-04-17,19:15:00,1365.7500,1366.0000,1364.0000,1364.2500,2238
2008-04-17,19:20:00,1364.0000,1364.5000,1363.7500,1364.2500,2002
2008-04-17,19:25:00,1364.5000,1365.5000,1364.2500,1365.5000,1577
2008-04-17,19:30:00,1365.5000,1366.0000,1364.5000,1365.2500,1990
2008-04-17,19:35:00,1365.2500,1366.0000,1364.2500,1365.7500,2103
2008-04-17,19:40:00,1365.5000,1366.0000,1365.2500,1365.5000,566
2008-04-17,19:45:00,1365.2500,1366.2500,1365.2500,1365.5000,1320
2008-04-17,19:50:00,1365.5000,1365.7500,1365.0000,1365.0000,1168
2008-04-17,19:55:00,1365.0000,1365.2500,1364.2500,1364.5000,1529
2008-04-17,20:00:00,1364.5000,1365.7500,1364.2500,1365.2500,1282
2008-04-17,20:05:00,1365.5000,1365.7500,1362.5000,1362.7500,4619
2008-04-17,20:10:00,1363.0000,1364.0000,1362.7500,1363.5000,2491
2008-04-17,20:15:00,1363.5000,1363.5000,1361.7500,1362.2500,6258
2008-04-17,20:20:00,1362.5000,1362.5000,1361.0000,1361.2500,8067
2008-04-17,20:25:00,1361.5000,1362.7500,1360.5000,1362.0000,7662
2008-04-17,20:30:00,1362.2500,1364.2500,1361.7500,1363.7500,13427
2008-04-17,20:35:00,1364.0000,1364.0000,1361.7500,1362.0000,10029
2008-04-17,20:40:00,1362.0000,1363.2500,1362.0000,1362.7500,6152
2008-04-17,20:45:00,1362.5000,1362.7500,1361.0000,1361.2500,6050
2008-04-17,20:50:00,1361.2500,1361.5000,1360.2500,1361.5000,9388
2008-04-17,20:55:00,1361.2500,1362.0000,1360.7500,1361.7500,2779
2008-04-17,21:00:00,1361.7500,1361.7500,1360.7500,1360.7500,3296
2008-04-17,21:05:00,1361.0000,1362.0000,1360.5000,1362.0000,3066
2008-04-17,21:10:00,1362.0000,1362.2500,1361.0000,1361.5000,5927
2008-04-17,21:15:00,1361.5000,1362.5000,1361.2500,1361.7500,4358
2008-04-17,21:20:00,1361.7500,1362.7500,1361.7500,1362.2500,3335
2008-04-17,21:25:00,1362.2500,1362.5000,1361.7500,1362.2500,2844
2008-04-17,21:30:00,1362.0000,1362.7500,1361.2500,1362.2500,27658
2008-04-17,21:35:00,1362.5000,1363.5000,1360.7500,1361.7500,34253
2008-04-17,21:40:00,1361.5000,1363.7500,1361.2500,1363.5000,35493
2008-04-17,21:45:00,1363.5000,1364.5000,1362.5000,1363.7500,27401
2008-04-17,21:50:00,1363.7500,1364.0000,1362.2500,1363.0000,17356
2008-04-17,21:55:00,1362.7500,1363.7500,1361.0000,1363.0000,16270
2008-04-17,22:00:00,1363.0000,1363.5000,1359.5000,1360.7500,45547
2008-04-17,22:05:00,1360.5000,1361.7500,1359.2500,1361.0000,34927
2008-04-17,22:10:00,1361.2500,1365.2500,1361.2500,1365.0000,29397
2008-04-17,22:15:00,1365.0000,1367.0000,1364.7500,1366.5000,36154
2008-04-17,22:20:00,1366.7500,1368.0000,1366.0000,1366.5000,30060
2008-04-17,22:25:00,1366.5000,1367.0000,1366.0000,1366.2500,17098
2008-04-17,22:30:00,1366.0000,1366.5000,1365.2500,1365.2500,23376
2008-04-17,22:35:00,1365.2500,1368.5000,1365.2500,1368.2500,29696
2008-04-17,22:40:00,1368.2500,1368.5000,1365.7500,1366.5000,20419
2008-04-17,22:45:00,1366.5000,1367.0000,1365.2500,1366.0000,21390
2008-04-17,22:50:00,1365.7500,1366.2500,1364.0000,1364.2500,20039
2008-04-17,22:55:00,1364.2500,1365.7500,1363.7500,1365.0000,25207
2008-04-17,23:00:00,1364.7500,1365.5000,1362.5000,1363.5000,21868
2008-04-17,23:05:00,1363.5000,1363.7500,1362.0000,1363.0000,22266
2008-04-17,23:10:00,1362.7500,1363.5000,1362.0000,1363.2500,20511
2008-04-17,23:15:00,1363.0000,1363.7500,1362.2500,1363.2500,10919
2008-04-17,23:20:00,1363.2500,1363.5000,1362.2500,1363.0000,17171
2008-04-17,23:25:00,1363.0000,1363.0000,1360.0000,1360.7500,33588
2008-04-17,23:30:00,1360.7500,1361.5000,1360.0000,1360.2500,22550
2008-04-17,23:35:00,1360.0000,1361.7500,1359.5000,1360.7500,23992
2008-04-17,23:40:00,1360.7500,1361.0000,1359.0000,1360.0000,25774
2008-04-17,23:45:00,1359.7500,1360.5000,1359.5000,1360.5000,13525
2008-04-17,23:50:00,1360.5000,1360.7500,1359.7500,1360.0000,9564
2008-04-17,23:55:00,1360.2500,1360.2500,1358.5000,1360.0000,19945
2008-04-18,00:00:00,1360.0000,1361.2500,1359.2500,1360.7500,18342
2008-04-18,00:05:00,1360.7500,1361.7500,1360.2500,1361.7500,11073
2008-04-18,00:10:00,1361.5000,1362.0000,1361.2500,1361.7500,4641
2008-04-18,00:15:00,1362.0000,1362.5000,1361.0000,1361.0000,7553
2008-04-18,00:20:00,1361.0000,1361.2500,1360.0000,1360.5000,6987
2008-04-18,00:25:00,1360.7500,1361.0000,1359.2500,1359.7500,7035
2008-04-18,00:30:00,1359.7500,1361.0000,1359.2500,1359.5000,7411
2008-04-18,00:35:00,1359.2500,1360.7500,1358.5000,1360.5000,10223
2008-04-18,00:40:00,1360.5000,1362.0000,1360.2500,1361.2500,15163
2008-04-18,00:45:00,1361.2500,1361.7500,1360.0000,1360.7500,19267
2008-04-18,00:50:00,1360.7500,1362.5000,1360.5000,1362.5000,6933
2008-04-18,00:55:00,1362.5000,1363.5000,1362.2500,1363.0000,8043
2008-04-18,01:00:00,1363.2500,1363.7500,1362.7500,1362.7500,7589
2008-04-18,01:05:00,1362.7500,1364.5000,1362.5000,1364.2500,11563
2008-04-18,01:10:00,1364.2500,1365.0000,1363.2500,1363.7500,20539
2008-04-18,01:15:00,1364.0000,1364.5000,1363.5000,1363.5000,8327
2008-04-18,01:20:00,1363.7500,1365.2500,1363.2500,1364.7500,10692
2008-04-18,01:25:00,1365.0000,1365.7500,1364.7500,1365.5000,9127
2008-04-18,01:30:00,1365.7500,1366.0000,1364.2500,1365.5000,21912
2008-04-18,01:35:00,1365.5000,1367.0000,1364.5000,1366.7500,20285
2008-04-18,01:40:00,1366.7500,1367.2500,1364.7500,1365.7500,18368
2008-04-18,01:45:00,1366.0000,1366.2500,1365.2500,1365.7500,9478
2008-04-18,01:50:00,1365.7500,1366.7500,1364.2500,1364.5000,16179
2008-04-18,01:55:00,1364.7500,1364.7500,1363.7500,1364.0000,11247
2008-04-18,02:00:00,1364.0000,1364.2500,1363.2500,1364.2500,9266
2008-04-18,02:05:00,1364.2500,1365.0000,1363.5000,1363.5000,7506
2008-04-18,02:10:00,1363.5000,1363.7500,1362.0000,1363.0000,21261
2008-04-18,02:15:00,1363.0000,1363.7500,1362.5000,1363.2500,8226
2008-04-18,02:20:00,1363.2500,1364.2500,1362.5000,1364.2500,11722
2008-04-18,02:25:00,1364.0000,1364.5000,1363.0000,1363.7500,6890
2008-04-18,02:30:00,1363.5000,1365.0000,1363.5000,1364.0000,10647
2008-04-18,02:35:00,1364.0000,1366.5000,1363.2500,1366.0000,18012
2008-04-18,02:40:00,1366.2500,1366.7500,1365.7500,1366.0000,13209
2008-04-18,02:45:00,1366.2500,1366.5000,1365.5000,1365.5000,9305
2008-04-18,02:50:00,1365.7500,1365.7500,1364.0000,1364.7500,15120
2008-04-18,02:55:00,1365.0000,1365.0000,1363.2500,1364.0000,10971
2008-04-18,03:00:00,1364.0000,1365.0000,1363.0000,1364.2500,17818
2008-04-18,03:05:00,1364.5000,1367.7500,1364.2500,1366.5000,26779
2008-04-18,03:10:00,1366.5000,1367.0000,1366.0000,1366.5000,10937
2008-04-18,03:15:00,1366.7500,1368.5000,1366.5000,1367.7500,19578
2008-04-18,03:20:00,1368.0000,1368.7500,1366.7500,1367.2500,18352
2008-04-18,03:25:00,1367.0000,1368.0000,1366.0000,1366.7500,13693
2008-04-18,03:30:00,1366.5000,1369.5000,1366.0000,1369.2500,24574
2008-04-18,03:35:00,1369.2500,1370.5000,1368.7500,1369.2500,25271
2008-04-18,03:40:00,1369.2500,1369.2500,1367.5000,1369.0000,17728
2008-04-18,03:45:00,1369.0000,1369.5000,1368.0000,1369.0000,12985
2008-04-18,03:50:00,1368.7500,1370.2500,1368.5000,1369.0000,20553
2008-04-18,03:55:00,1369.0000,1369.5000,1366.5000,1366.7500,33379
2008-04-18,04:00:00,1366.7500,1372.7500,1365.0000,1372.2500,76686
2008-04-18,04:05:00,1372.5000,1374.0000,1371.7500,1372.2500,20562
2008-04-18,04:10:00,1372.2500,1374.5000,1371.5000,1371.7500,26881
2008-04-18,04:15:00,1371.7500,1371.7500,1371.5000,1371.5000,3
2008-04-18,04:20:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2008-04-18,04:30:00,1374.5000,1374.5000,1371.7500,1372.0000,5171
2008-04-18,04:35:00,1372.0000,1373.0000,1371.7500,1373.0000,1379
2008-04-18,04:40:00,1373.0000,1375.7500,1372.7500,1375.5000,3572
2008-04-18,04:45:00,1375.5000,1376.2500,1375.0000,1375.2500,1812
2008-04-18,04:50:00,1375.2500,1375.2500,1374.0000,1374.2500,879
2008-04-18,04:55:00,1374.2500,1374.2500,1373.5000,1374.2500,936
2008-04-18,05:00:00,1374.2500,1374.5000,1374.0000,1374.5000,664
2008-04-18,05:05:00,1374.5000,1374.7500,1374.0000,1374.7500,260
2008-04-18,05:10:00,1374.5000,1374.7500,1374.5000,1374.5000,311
2008-04-18,05:15:00,1374.5000,1375.5000,1374.2500,1375.2500,1769
2008-04-18,05:20:00,1375.2500,1375.5000,1374.7500,1375.0000,293
2008-04-18,05:25:00,1375.0000,1375.2500,1374.7500,1375.2500,243
2008-04-18,06:00:00,1374.7500,1375.0000,1374.7500,1375.0000,277
2008-04-18,06:05:00,1374.7500,1375.0000,1374.5000,1374.7500,281
2008-04-18,06:10:00,1374.7500,1374.7500,1374.5000,1374.5000,105
2008-04-18,06:15:00,1374.7500,1374.7500,1374.5000,1374.5000,31
2008-04-18,06:20:00,1374.5000,1374.7500,1373.7500,1373.7500,442
2008-04-18,06:25:00,1374.0000,1374.2500,1373.7500,1374.0000,199
2008-04-18,06:30:00,1374.2500,1374.7500,1374.2500,1374.5000,286
2008-04-18,06:35:00,1374.5000,1374.5000,1374.2500,1374.5000,12
2008-04-18,06:40:00,1374.7500,1374.7500,1374.5000,1374.7500,30
2008-04-18,06:45:00,1374.7500,1374.7500,1374.5000,1374.5000,19
2008-04-18,06:50:00,1374.5000,1375.0000,1374.5000,1374.7500,69
2008-04-18,06:55:00,1375.0000,1375.0000,1374.5000,1375.0000,58
2008-04-18,07:00:00,1374.7500,1374.7500,1374.7500,1374.7500,7
2008-04-18,07:05:00,1374.7500,1375.0000,1374.2500,1374.2500,72
2008-04-18,07:10:00,1374.2500,1374.2500,1373.7500,1374.2500,264
2008-04-18,07:15:00,1374.2500,1374.2500,1374.0000,1374.0000,32
2008-04-18,07:20:00,1374.0000,1374.2500,1374.0000,1374.0000,5
2008-04-18,07:25:00,1374.2500,1374.2500,1374.0000,1374.2500,16
2008-04-18,07:30:00,1374.0000,1374.0000,1373.7500,1373.7500,30
2008-04-18,07:35:00,1373.7500,1374.0000,1373.7500,1374.0000,100
2008-04-18,07:40:00,1374.0000,1374.0000,1373.5000,1374.0000,178
2008-04-18,07:45:00,1373.7500,1374.0000,1373.7500,1374.0000,226
2008-04-18,07:50:00,1374.0000,1374.2500,1374.0000,1374.0000,76
2008-04-18,07:55:00,1374.0000,1374.2500,1373.5000,1373.7500,129
2008-04-18,08:00:00,1374.0000,1374.0000,1373.2500,1373.5000,328
2008-04-18,08:05:00,1373.5000,1373.7500,1373.5000,1373.7500,36
2008-04-18,08:10:00,1374.0000,1374.2500,1373.7500,1374.0000,46
2008-04-18,08:15:00,1373.7500,1374.0000,1373.2500,1373.7500,200
2008-04-18,08:20:00,1373.7500,1374.0000,1373.2500,1373.7500,77
2008-04-18,08:25:00,1373.5000,1373.7500,1373.2500,1373.5000,27
2008-04-18,08:30:00,1373.5000,1373.7500,1373.0000,1373.5000,142
2008-04-18,08:35:00,1373.2500,1373.5000,1373.0000,1373.5000,158
2008-04-18,08:40:00,1373.5000,1373.7500,1373.5000,1373.7500,61
2008-04-18,08:45:00,1373.7500,1374.0000,1373.2500,1373.5000,122
2008-04-18,08:50:00,1373.5000,1374.0000,1373.5000,1373.7500,29
2008-04-18,08:55:00,1373.7500,1374.0000,1373.0000,1373.2500,159
2008-04-18,09:00:00,1373.5000,1373.7500,1373.5000,1373.5000,52
2008-04-18,09:05:00,1373.7500,1374.0000,1373.5000,1374.0000,45
2008-04-18,09:10:00,1374.0000,1374.0000,1373.7500,1374.0000,16
2008-04-18,09:15:00,1373.7500,1374.2500,1373.7500,1374.0000,59
2008-04-18,09:20:00,1373.7500,1373.7500,1373.5000,1373.7500,47
2008-04-18,09:25:00,1373.5000,1373.7500,1373.2500,1373.5000,92
2008-04-18,09:30:00,1373.5000,1373.7500,1373.5000,1373.7500,87
2008-04-18,09:35:00,1373.7500,1374.0000,1373.2500,1373.5000,137
2008-04-18,09:40:00,1373.5000,1374.0000,1373.5000,1373.7500,71
2008-04-18,09:45:00,1373.5000,1373.7500,1372.5000,1372.7500,372
2008-04-18,09:50:00,1372.7500,1373.2500,1372.7500,1373.0000,141
2008-04-18,09:55:00,1373.0000,1373.0000,1372.2500,1372.5000,370
2008-04-18,10:00:00,1372.7500,1373.0000,1371.7500,1372.0000,380
2008-04-18,10:05:00,1372.0000,1372.2500,1371.5000,1372.0000,700
2008-04-18,10:10:00,1372.0000,1372.5000,1371.2500,1371.2500,383
2008-04-18,10:15:00,1371.5000,1372.0000,1371.5000,1372.0000,50
2008-04-18,10:20:00,1372.0000,1372.0000,1371.5000,1371.5000,74
2008-04-18,10:25:00,1371.5000,1372.0000,1371.2500,1371.5000,52
2008-04-18,10:30:00,1372.0000,1372.0000,1371.0000,1371.2500,166
2008-04-18,10:35:00,1371.2500,1371.5000,1371.0000,1371.2500,62
2008-04-18,10:40:00,1371.2500,1371.7500,1371.0000,1371.2500,78
2008-04-18,10:45:00,1371.7500,1371.7500,1371.2500,1371.5000,68
2008-04-18,10:50:00,1371.5000,1371.7500,1371.0000,1371.2500,130
2008-04-18,10:55:00,1371.5000,1372.5000,1371.2500,1371.2500,164
2008-04-18,11:00:00,1371.2500,1371.7500,1371.0000,1371.2500,141
2008-04-18,11:05:00,1371.2500,1372.2500,1371.2500,1372.2500,66
2008-04-18,11:10:00,1372.2500,1372.5000,1372.0000,1372.2500,69
2008-04-18,11:15:00,1372.2500,1372.5000,1371.7500,1372.0000,58
2008-04-18,11:20:00,1371.7500,1372.0000,1371.5000,1371.5000,60
2008-04-18,11:25:00,1371.7500,1372.0000,1371.5000,1371.7500,29
2008-04-18,11:30:00,1371.5000,1372.0000,1371.5000,1371.5000,39
2008-04-18,11:35:00,1371.7500,1372.2500,1371.7500,1372.0000,71
2008-04-18,11:40:00,1372.0000,1372.2500,1371.7500,1372.2500,72
2008-04-18,11:45:00,1372.0000,1372.2500,1371.2500,1371.5000,143
2008-04-18,11:50:00,1371.5000,1372.2500,1371.5000,1372.0000,58
2008-04-18,11:55:00,1372.0000,1372.5000,1372.0000,1372.5000,38
2008-04-18,12:00:00,1372.2500,1372.7500,1372.2500,1372.5000,59
2008-04-18,12:05:00,1372.2500,1372.2500,1371.7500,1372.0000,118
2008-04-18,12:10:00,1372.0000,1372.0000,1371.5000,1371.7500,40
2008-04-18,12:15:00,1372.0000,1373.0000,1371.7500,1373.0000,314
2008-04-18,12:20:00,1373.0000,1373.0000,1372.7500,1373.0000,97
2008-04-18,12:25:00,1373.0000,1373.0000,1372.5000,1372.7500,88
2008-04-18,12:30:00,1372.7500,1373.0000,1372.7500,1372.7500,47
2008-04-18,12:35:00,1372.7500,1373.0000,1372.5000,1372.7500,65
2008-04-18,12:40:00,1372.7500,1373.0000,1372.7500,1372.7500,61
2008-04-18,12:45:00,1373.0000,1373.0000,1372.5000,1372.7500,51
2008-04-18,12:50:00,1372.7500,1372.7500,1372.7500,1372.7500,35
2008-04-18,12:55:00,1373.0000,1373.0000,1372.7500,1373.0000,114
2008-04-18,13:00:00,1373.0000,1373.0000,1372.7500,1373.0000,41
2008-04-18,13:05:00,1373.0000,1373.0000,1372.7500,1372.7500,46
2008-04-18,13:10:00,1372.7500,1373.0000,1372.7500,1372.7500,20
2008-04-18,13:15:00,1372.7500,1372.7500,1372.5000,1372.7500,69
2008-04-18,13:20:00,1373.0000,1373.0000,1372.7500,1373.0000,12
2008-04-18,13:25:00,1373.0000,1373.0000,1373.0000,1373.0000,16
2008-04-18,13:30:00,1373.0000,1373.0000,1373.0000,1373.0000,22
2008-04-18,13:35:00,1373.0000,1373.0000,1372.7500,1373.0000,19
2008-04-18,13:40:00,1372.7500,1373.0000,1372.7500,1373.0000,138
2008-04-18,13:45:00,1372.7500,1373.0000,1372.7500,1373.0000,62
2008-04-18,13:50:00,1373.0000,1373.0000,1372.7500,1372.7500,93
2008-04-18,13:55:00,1373.0000,1373.0000,1372.5000,1372.7500,41
2008-04-18,14:00:00,1372.7500,1373.0000,1372.0000,1372.0000,631
2008-04-18,14:05:00,1372.0000,1372.2500,1370.0000,1370.7500,1328
2008-04-18,14:10:00,1370.7500,1371.2500,1370.5000,1371.2500,657
2008-04-18,14:15:00,1371.0000,1372.0000,1371.0000,1371.7500,341
2008-04-18,14:20:00,1371.7500,1371.7500,1371.5000,1371.7500,529
2008-04-18,14:25:00,1372.0000,1372.2500,1372.0000,1372.0000,83
2008-04-18,14:30:00,1372.0000,1372.5000,1371.7500,1372.5000,329
2008-04-18,14:35:00,1372.5000,1373.2500,1372.5000,1373.2500,390
2008-04-18,14:40:00,1373.2500,1373.5000,1372.2500,1372.5000,760
2008-04-18,14:45:00,1372.7500,1373.2500,1372.5000,1372.5000,449
2008-04-18,14:50:00,1372.7500,1372.7500,1372.2500,1372.5000,493
2008-04-18,14:55:00,1372.5000,1372.7500,1372.2500,1372.7500,589
2008-04-18,15:00:00,1372.7500,1373.0000,1372.0000,1373.0000,1253
2008-04-18,15:05:00,1373.0000,1373.5000,1372.7500,1373.5000,910
2008-04-18,15:10:00,1373.5000,1374.0000,1373.2500,1373.5000,867
2008-04-18,15:15:00,1373.2500,1374.2500,1373.0000,1374.2500,619
2008-04-18,15:20:00,1374.2500,1374.2500,1373.2500,1373.5000,812
2008-04-18,15:25:00,1373.2500,1374.5000,1373.0000,1374.2500,1366
2008-04-18,15:30:00,1374.2500,1374.7500,1374.0000,1374.5000,826
2008-04-18,15:35:00,1374.5000,1375.5000,1374.5000,1374.5000,1993
2008-04-18,15:40:00,1374.7500,1375.7500,1374.7500,1375.0000,1686
2008-04-18,15:45:00,1374.7500,1376.0000,1374.5000,1376.0000,1168
2008-04-18,15:50:00,1376.0000,1376.2500,1375.5000,1375.7500,760
2008-04-18,15:55:00,1375.7500,1376.0000,1375.2500,1375.5000,701
2008-04-18,16:00:00,1375.5000,1375.5000,1375.0000,1375.0000,450
2008-04-18,16:05:00,1375.0000,1375.0000,1374.0000,1374.0000,794
2008-04-18,16:10:00,1374.0000,1374.0000,1373.2500,1374.0000,579
2008-04-18,16:15:00,1374.0000,1374.0000,1373.2500,1373.5000,834
2008-04-18,16:20:00,1373.5000,1373.7500,1373.2500,1373.2500,504
2008-04-18,16:25:00,1373.5000,1373.5000,1372.5000,1372.5000,1301
2008-04-18,16:30:00,1372.2500,1372.2500,1371.0000,1372.0000,1862
2008-04-18,16:35:00,1372.0000,1372.2500,1371.7500,1371.7500,390
2008-04-18,16:40:00,1372.0000,1372.0000,1371.2500,1371.7500,641
2008-04-18,16:45:00,1371.7500,1371.7500,1371.2500,1371.5000,117
2008-04-18,16:50:00,1371.7500,1372.0000,1371.2500,1372.0000,357
2008-04-18,16:55:00,1372.0000,1372.7500,1372.0000,1372.2500,480
2008-04-18,17:00:00,1372.2500,1373.0000,1372.2500,1373.0000,452
2008-04-18,17:05:00,1373.0000,1373.5000,1372.7500,1373.2500,468
2008-04-18,17:10:00,1373.2500,1374.2500,1373.0000,1374.2500,1196
2008-04-18,17:15:00,1374.2500,1374.7500,1373.5000,1373.7500,872
2008-04-18,17:20:00,1373.7500,1375.2500,1373.5000,1375.0000,743
2008-04-18,17:25:00,1375.0000,1375.2500,1373.5000,1374.5000,821
2008-04-18,17:30:00,1374.5000,1375.2500,1374.0000,1374.5000,892
2008-04-18,17:35:00,1374.5000,1374.7500,1374.2500,1374.5000,778
2008-04-18,17:40:00,1374.5000,1374.5000,1374.0000,1374.2500,238
2008-04-18,17:45:00,1374.0000,1374.7500,1374.0000,1374.5000,405
2008-04-18,17:50:00,1374.2500,1375.2500,1374.2500,1375.0000,477
2008-04-18,17:55:00,1375.0000,1375.2500,1374.5000,1375.0000,876
2008-04-18,18:00:00,1375.0000,1375.2500,1374.2500,1375.0000,867
2008-04-18,18:05:00,1375.2500,1375.5000,1374.7500,1374.7500,445
2008-04-18,18:10:00,1375.0000,1376.2500,1374.5000,1376.2500,1862
2008-04-18,18:15:00,1376.2500,1377.0000,1376.2500,1376.7500,2118
2008-04-18,18:20:00,1377.0000,1377.5000,1376.5000,1377.2500,2790
2008-04-18,18:25:00,1377.2500,1378.5000,1377.0000,1378.0000,2694
2008-04-18,18:30:00,1377.7500,1381.5000,1376.5000,1380.2500,10386
2008-04-18,18:35:00,1380.2500,1383.5000,1380.0000,1382.5000,7548
2008-04-18,18:40:00,1382.5000,1382.5000,1381.2500,1381.5000,3468
2008-04-18,18:45:00,1381.5000,1382.0000,1381.0000,1381.5000,3355
2008-04-18,18:50:00,1381.7500,1383.0000,1381.5000,1382.2500,3165
2008-04-18,18:55:00,1382.5000,1383.7500,1382.0000,1383.2500,2827
2008-04-18,19:00:00,1383.5000,1388.2500,1383.2500,1387.2500,12666
2008-04-18,19:05:00,1387.2500,1387.5000,1386.0000,1386.5000,5540
2008-04-18,19:10:00,1386.5000,1387.5000,1385.2500,1385.5000,6853
2008-04-18,19:15:00,1385.5000,1386.5000,1385.2500,1386.2500,3524
2008-04-18,19:20:00,1386.2500,1386.2500,1385.5000,1386.2500,2072
2008-04-18,19:25:00,1386.2500,1386.5000,1385.5000,1385.7500,1813
2008-04-18,19:30:00,1385.5000,1388.2500,1385.2500,1386.7500,12512
2008-04-18,19:35:00,1386.7500,1388.7500,1386.7500,1387.5000,5429
2008-04-18,19:40:00,1387.2500,1390.0000,1387.2500,1389.0000,10548
2008-04-18,19:45:00,1389.0000,1389.2500,1387.0000,1387.2500,6429
2008-04-18,19:50:00,1387.2500,1388.5000,1386.7500,1388.5000,3885
2008-04-18,19:55:00,1388.5000,1388.7500,1387.7500,1387.7500,4208
2008-04-18,20:00:00,1387.7500,1388.5000,1387.0000,1387.0000,6543
2008-04-18,20:05:00,1387.2500,1387.7500,1386.7500,1387.0000,5357
2008-04-18,20:10:00,1387.0000,1387.5000,1386.2500,1386.5000,4693
2008-04-18,20:15:00,1386.5000,1387.7500,1386.2500,1387.7500,6647
2008-04-18,20:20:00,1387.7500,1388.7500,1387.5000,1388.2500,7017
2008-04-18,20:25:00,1388.2500,1389.2500,1388.2500,1388.2500,6360
2008-04-18,20:30:00,1388.5000,1388.7500,1387.7500,1388.2500,5215
2008-04-18,20:35:00,1388.2500,1388.5000,1387.7500,1388.2500,2203
2008-04-18,20:40:00,1388.5000,1388.7500,1388.0000,1388.2500,2070
2008-04-18,20:45:00,1388.5000,1389.0000,1387.7500,1388.2500,2681
2008-04-18,20:50:00,1388.2500,1389.5000,1388.2500,1389.5000,2113
2008-04-18,20:55:00,1389.5000,1391.7500,1389.0000,1391.7500,12288
2008-04-18,21:00:00,1391.7500,1391.7500,1390.0000,1390.7500,7942
2008-04-18,21:05:00,1390.7500,1392.0000,1390.7500,1391.7500,5922
2008-04-18,21:10:00,1392.0000,1392.0000,1390.7500,1391.0000,7823
2008-04-18,21:15:00,1391.0000,1391.5000,1390.2500,1390.7500,5344
2008-04-18,21:20:00,1390.7500,1391.0000,1390.0000,1390.5000,2903
2008-04-18,21:25:00,1390.5000,1391.7500,1390.0000,1391.5000,11050
2008-04-18,21:30:00,1391.5000,1392.2500,1389.2500,1390.5000,71609
2008-04-18,21:35:00,1390.7500,1391.5000,1389.0000,1389.2500,35445
2008-04-18,21:40:00,1389.2500,1390.0000,1387.7500,1388.5000,29482
2008-04-18,21:45:00,1388.5000,1389.2500,1387.5000,1388.0000,38713
2008-04-18,21:50:00,1388.0000,1388.7500,1386.2500,1388.5000,37167
2008-04-18,21:55:00,1388.5000,1388.7500,1387.2500,1387.5000,21947
2008-04-18,22:00:00,1387.2500,1387.5000,1385.5000,1386.0000,32148
2008-04-18,22:05:00,1386.2500,1387.2500,1385.5000,1385.7500,34960
2008-04-18,22:10:00,1385.5000,1387.7500,1385.5000,1386.7500,27235
2008-04-18,22:15:00,1386.5000,1387.5000,1385.0000,1386.7500,32390
2008-04-18,22:20:00,1386.7500,1388.2500,1386.2500,1387.2500,21865
2008-04-18,22:25:00,1387.0000,1388.2500,1385.5000,1386.2500,19358
2008-04-18,22:30:00,1386.5000,1388.5000,1386.0000,1388.0000,29232
2008-04-18,22:35:00,1388.2500,1390.0000,1387.7500,1389.7500,27164
2008-04-18,22:40:00,1389.7500,1391.7500,1388.7500,1391.2500,27870
2008-04-18,22:45:00,1391.2500,1392.7500,1390.2500,1391.0000,40681
2008-04-18,22:50:00,1391.0000,1391.2500,1389.5000,1390.5000,22283
2008-04-18,22:55:00,1390.5000,1391.2500,1389.7500,1390.7500,13423
2008-04-18,23:00:00,1390.7500,1393.2500,1390.5000,1392.7500,40082
2008-04-18,23:05:00,1392.7500,1393.0000,1390.0000,1391.0000,32488
2008-04-18,23:10:00,1391.2500,1391.2500,1389.2500,1390.0000,26320
2008-04-18,23:15:00,1390.0000,1390.2500,1388.7500,1389.2500,18517
2008-04-18,23:20:00,1389.2500,1390.2500,1389.0000,1389.7500,13792
2008-04-18,23:25:00,1390.0000,1391.7500,1389.7500,1391.5000,14561
2008-04-18,23:30:00,1391.7500,1392.5000,1390.5000,1390.5000,18552
2008-04-18,23:35:00,1390.5000,1390.7500,1390.2500,1390.2500,7080
2008-04-18,23:40:00,1390.2500,1392.0000,1390.0000,1392.0000,19349
2008-04-18,23:45:00,1391.7500,1393.7500,1391.2500,1392.7500,21608
2008-04-18,23:50:00,1392.5000,1393.5000,1392.0000,1393.0000,17785
2008-04-18,23:55:00,1393.2500,1395.7500,1392.5000,1394.7500,36081
2008-04-19,00:00:00,1394.5000,1394.7500,1393.5000,1394.2500,17041
2008-04-19,00:05:00,1394.2500,1395.0000,1393.5000,1393.7500,13136
2008-04-19,00:10:00,1393.7500,1394.2500,1393.2500,1393.7500,10791
2008-04-19,00:15:00,1393.7500,1396.2500,1393.5000,1396.0000,29793
2008-04-19,00:20:00,1395.7500,1396.5000,1395.2500,1396.0000,23341
2008-04-19,00:25:00,1396.0000,1397.0000,1396.0000,1396.2500,17275
2008-04-19,00:30:00,1396.2500,1397.0000,1396.0000,1396.0000,8064
2008-04-19,00:35:00,1396.0000,1396.2500,1395.0000,1396.2500,13196
2008-04-19,00:40:00,1396.0000,1396.7500,1395.7500,1396.2500,8209
2008-04-19,00:45:00,1396.2500,1396.5000,1395.5000,1395.7500,9557
2008-04-19,00:50:00,1395.7500,1396.2500,1395.0000,1395.5000,11495
2008-04-19,00:55:00,1395.5000,1395.7500,1394.2500,1394.7500,10928
2008-04-19,01:00:00,1394.5000,1395.5000,1394.2500,1395.0000,12630
2008-04-19,01:05:00,1395.2500,1397.5000,1395.0000,1397.0000,16255
2008-04-19,01:10:00,1397.0000,1397.7500,1396.0000,1396.2500,13501
2008-04-19,01:15:00,1396.2500,1396.7500,1395.7500,1396.2500,5493
2008-04-19,01:20:00,1396.5000,1397.5000,1396.0000,1397.2500,9794
2008-04-19,01:25:00,1397.2500,1398.2500,1397.0000,1397.5000,16929
2008-04-19,01:30:00,1397.5000,1398.0000,1396.7500,1397.0000,9489
2008-04-19,01:35:00,1397.0000,1397.2500,1395.2500,1395.2500,12690
2008-04-19,01:40:00,1395.5000,1395.7500,1394.5000,1395.5000,13726
2008-04-19,01:45:00,1395.5000,1396.0000,1395.2500,1395.7500,4317
2008-04-19,01:50:00,1395.7500,1396.5000,1395.2500,1395.5000,9089
2008-04-19,01:55:00,1395.5000,1396.2500,1394.5000,1395.5000,12030
2008-04-19,02:00:00,1395.7500,1396.0000,1394.2500,1394.2500,6833
2008-04-19,02:05:00,1394.2500,1395.0000,1392.2500,1392.5000,20625
2008-04-19,02:10:00,1392.2500,1394.2500,1392.2500,1393.5000,17758
2008-04-19,02:15:00,1393.5000,1394.5000,1393.2500,1394.5000,6331
2008-04-19,02:20:00,1394.5000,1395.0000,1394.0000,1394.2500,10971
2008-04-19,02:25:00,1394.2500,1394.5000,1391.2500,1392.2500,21104
2008-04-19,02:30:00,1392.2500,1393.2500,1392.0000,1393.0000,9968
2008-04-19,02:35:00,1393.0000,1393.5000,1392.0000,1393.0000,9586
2008-04-19,02:40:00,1393.0000,1394.7500,1393.0000,1393.5000,13941
2008-04-19,02:45:00,1393.7500,1394.5000,1393.5000,1393.7500,8289
2008-04-19,02:50:00,1393.7500,1394.2500,1393.2500,1393.2500,8731
2008-04-19,02:55:00,1393.2500,1393.5000,1392.2500,1393.0000,13968
2008-04-19,03:00:00,1393.0000,1393.0000,1390.2500,1391.5000,22573
2008-04-19,03:05:00,1391.5000,1392.7500,1391.2500,1392.0000,8857
2008-04-19,03:10:00,1392.0000,1393.0000,1391.5000,1392.7500,11609
2008-04-19,03:15:00,1392.7500,1393.0000,1390.5000,1390.7500,19093
2008-04-19,03:20:00,1390.7500,1390.7500,1387.7500,1389.2500,39766
2008-04-19,03:25:00,1389.0000,1389.5000,1387.7500,1388.2500,21840
2008-04-19,03:30:00,1388.2500,1391.2500,1388.0000,1390.7500,23685
2008-04-19,03:35:00,1390.7500,1391.0000,1389.5000,1390.2500,13799
2008-04-19,03:40:00,1390.2500,1391.0000,1389.0000,1390.2500,17561
2008-04-19,03:45:00,1390.2500,1390.5000,1388.2500,1389.0000,27591
2008-04-19,03:50:00,1389.2500,1391.7500,1389.0000,1391.5000,30121
2008-04-19,03:55:00,1391.7500,1393.5000,1390.7500,1392.2500,76977
2008-04-19,04:00:00,1392.2500,1392.7500,1390.7500,1391.0000,44100
2008-04-19,04:05:00,1391.0000,1391.0000,1389.2500,1389.5000,20734
2008-04-19,04:10:00,1389.7500,1390.0000,1387.0000,1387.2500,26732
2008-04-19,04:20:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-04-21,06:00:00,1389.0000,1389.2500,1388.2500,1388.7500,1304
2008-04-21,06:05:00,1389.0000,1389.5000,1388.5000,1388.7500,416
2008-04-21,06:10:00,1388.7500,1389.0000,1387.2500,1387.5000,853
2008-04-21,06:15:00,1387.5000,1387.7500,1387.5000,1387.5000,86
2008-04-21,06:20:00,1387.5000,1388.0000,1387.5000,1387.5000,303
2008-04-21,06:25:00,1388.0000,1388.0000,1387.7500,1388.0000,105
2008-04-21,06:30:00,1388.0000,1388.0000,1387.7500,1388.0000,1121
2008-04-21,06:35:00,1388.2500,1388.5000,1388.0000,1388.5000,102
2008-04-21,06:40:00,1388.2500,1388.7500,1388.2500,1388.5000,168
2008-04-21,06:45:00,1388.7500,1389.0000,1388.7500,1388.7500,89
2008-04-21,06:50:00,1388.7500,1389.0000,1388.2500,1388.5000,317
2008-04-21,06:55:00,1388.5000,1388.7500,1388.2500,1388.2500,111
2008-04-21,07:00:00,1388.2500,1388.7500,1388.2500,1388.7500,19
2008-04-21,07:05:00,1388.7500,1388.7500,1388.2500,1388.5000,23
2008-04-21,07:10:00,1388.5000,1389.5000,1388.5000,1388.7500,354
2008-04-21,07:15:00,1388.7500,1389.0000,1388.7500,1389.0000,23
2008-04-21,07:20:00,1389.0000,1389.0000,1388.5000,1388.7500,21
2008-04-21,07:25:00,1389.0000,1389.0000,1388.5000,1388.5000,52
2008-04-21,07:30:00,1388.5000,1389.0000,1388.5000,1389.0000,43
2008-04-21,07:35:00,1389.2500,1389.2500,1388.7500,1389.2500,118
2008-04-21,07:40:00,1389.2500,1389.5000,1388.7500,1389.0000,271
2008-04-21,07:45:00,1389.0000,1389.0000,1389.0000,1389.0000,2
2008-04-21,07:50:00,1389.0000,1389.0000,1389.0000,1389.0000,4
2008-04-21,07:55:00,1389.2500,1389.5000,1389.0000,1389.5000,171
2008-04-21,08:00:00,1389.2500,1389.2500,1388.7500,1389.0000,121
2008-04-21,08:05:00,1389.0000,1389.2500,1388.7500,1389.2500,35
2008-04-21,08:10:00,1389.2500,1389.5000,1389.2500,1389.5000,77
2008-04-21,08:15:00,1389.5000,1389.7500,1389.5000,1389.5000,123
2008-04-21,08:20:00,1389.7500,1389.7500,1389.5000,1389.7500,15
2008-04-21,08:25:00,1389.7500,1390.0000,1389.5000,1390.0000,374
2008-04-21,08:30:00,1389.7500,1390.0000,1389.5000,1389.7500,37
2008-04-21,08:35:00,1389.7500,1389.7500,1389.7500,1389.7500,6
2008-04-21,08:40:00,1389.5000,1389.5000,1388.7500,1388.7500,236
2008-04-21,08:45:00,1389.0000,1389.2500,1389.0000,1389.0000,61
2008-04-21,08:50:00,1389.2500,1389.2500,1389.0000,1389.0000,128
2008-04-21,08:55:00,1389.2500,1389.5000,1389.2500,1389.5000,16
2008-04-21,09:00:00,1389.5000,1389.5000,1389.2500,1389.2500,22
2008-04-21,09:05:00,1389.5000,1389.7500,1389.5000,1389.7500,146
2008-04-21,09:10:00,1389.7500,1390.0000,1389.5000,1389.7500,119
2008-04-21,09:15:00,1389.7500,1390.0000,1389.0000,1389.2500,307
2008-04-21,09:20:00,1389.2500,1389.2500,1389.0000,1389.2500,18
2008-04-21,09:25:00,1389.0000,1389.2500,1389.0000,1389.2500,23
2008-04-21,09:30:00,1389.2500,1389.5000,1389.0000,1389.2500,99
2008-04-21,09:35:00,1389.5000,1389.5000,1389.2500,1389.5000,85
2008-04-21,09:40:00,1389.2500,1389.2500,1389.2500,1389.2500,8
2008-04-21,09:45:00,1389.5000,1389.5000,1389.2500,1389.2500,4
2008-04-21,09:50:00,1389.5000,1389.5000,1389.2500,1389.5000,84
2008-04-21,09:55:00,1389.2500,1389.5000,1389.2500,1389.5000,26
2008-04-21,10:00:00,1389.2500,1389.5000,1389.2500,1389.5000,42
2008-04-21,10:05:00,1389.5000,1389.5000,1389.2500,1389.2500,10
2008-04-21,10:10:00,1389.2500,1389.5000,1389.2500,1389.5000,44
2008-04-21,10:15:00,1389.2500,1389.5000,1389.2500,1389.2500,32
2008-04-21,10:20:00,1389.2500,1390.0000,1389.2500,1389.7500,270
2008-04-21,10:25:00,1389.5000,1389.7500,1389.5000,1389.7500,26
2008-04-21,10:30:00,1389.7500,1390.5000,1389.5000,1390.2500,356
2008-04-21,10:35:00,1390.2500,1391.5000,1390.0000,1391.2500,765
2008-04-21,10:40:00,1391.2500,1391.5000,1391.0000,1391.0000,193
2008-04-21,10:45:00,1391.0000,1391.0000,1390.5000,1390.7500,114
2008-04-21,10:50:00,1390.7500,1391.0000,1390.5000,1390.7500,29
2008-04-21,10:55:00,1390.7500,1391.0000,1390.7500,1390.7500,36
2008-04-21,11:00:00,1390.7500,1390.7500,1390.5000,1390.7500,15
2008-04-21,11:05:00,1390.5000,1391.0000,1390.5000,1391.0000,17
2008-04-21,11:10:00,1391.0000,1391.0000,1390.5000,1390.7500,40
2008-04-21,11:15:00,1391.0000,1391.2500,1390.7500,1391.2500,53
2008-04-21,11:20:00,1391.0000,1391.2500,1390.7500,1391.0000,18
2008-04-21,11:25:00,1391.0000,1391.0000,1390.7500,1390.7500,16
2008-04-21,11:30:00,1390.7500,1391.2500,1390.5000,1391.2500,65
2008-04-21,11:35:00,1391.2500,1391.5000,1391.0000,1391.2500,109
2008-04-21,11:40:00,1391.2500,1391.7500,1391.2500,1391.5000,53
2008-04-21,11:45:00,1391.5000,1391.7500,1391.2500,1391.7500,85
2008-04-21,11:50:00,1391.7500,1391.7500,1390.5000,1391.0000,171
2008-04-21,11:55:00,1390.7500,1391.0000,1390.2500,1390.5000,160
2008-04-21,12:00:00,1390.7500,1390.7500,1390.5000,1390.5000,44
2008-04-21,12:05:00,1390.7500,1390.7500,1390.5000,1390.5000,31
2008-04-21,12:10:00,1390.5000,1390.7500,1390.5000,1390.5000,37
2008-04-21,12:15:00,1390.2500,1390.2500,1390.0000,1390.2500,76
2008-04-21,12:20:00,1390.5000,1390.7500,1390.0000,1390.0000,185
2008-04-21,12:25:00,1390.0000,1390.2500,1390.0000,1390.0000,68
2008-04-21,12:30:00,1390.0000,1390.5000,1390.0000,1390.5000,48
2008-04-21,12:35:00,1390.2500,1390.2500,1389.2500,1389.5000,164
2008-04-21,12:40:00,1389.7500,1390.0000,1389.7500,1390.0000,18
2008-04-21,12:45:00,1390.0000,1390.2500,1389.7500,1390.2500,58
2008-04-21,12:50:00,1390.2500,1390.2500,1389.7500,1390.0000,103
2008-04-21,12:55:00,1390.0000,1390.2500,1390.0000,1390.2500,12
2008-04-21,13:00:00,1390.2500,1390.5000,1389.5000,1389.5000,65
2008-04-21,13:05:00,1389.7500,1389.7500,1389.2500,1389.5000,98
2008-04-21,13:10:00,1389.7500,1389.7500,1389.5000,1389.7500,20
2008-04-21,13:15:00,1389.7500,1389.7500,1389.5000,1389.5000,37
2008-04-21,13:20:00,1389.5000,1389.7500,1389.2500,1389.7500,35
2008-04-21,13:25:00,1389.5000,1389.5000,1389.0000,1389.0000,112
2008-04-21,13:30:00,1389.0000,1389.2500,1388.2500,1389.0000,259
2008-04-21,13:35:00,1389.0000,1389.0000,1388.5000,1388.7500,72
2008-04-21,13:40:00,1388.5000,1388.5000,1388.2500,1388.5000,405
2008-04-21,13:45:00,1388.5000,1389.0000,1388.5000,1388.7500,78
2008-04-21,13:50:00,1389.0000,1389.7500,1389.0000,1389.5000,131
2008-04-21,13:55:00,1389.7500,1391.0000,1389.7500,1390.7500,260
2008-04-21,14:00:00,1390.7500,1391.7500,1390.5000,1391.7500,655
2008-04-21,14:05:00,1391.7500,1391.7500,1391.5000,1391.5000,148
2008-04-21,14:10:00,1391.5000,1392.0000,1391.5000,1392.0000,888
2008-04-21,14:15:00,1392.0000,1392.0000,1391.7500,1391.7500,128
2008-04-21,14:20:00,1392.0000,1392.7500,1391.7500,1392.7500,1187
2008-04-21,14:25:00,1392.5000,1393.0000,1392.5000,1393.0000,973
2008-04-21,14:30:00,1392.7500,1392.7500,1392.2500,1392.2500,202
2008-04-21,14:35:00,1392.2500,1393.0000,1392.2500,1392.5000,191
2008-04-21,14:40:00,1392.7500,1392.7500,1392.2500,1392.5000,206
2008-04-21,14:45:00,1392.2500,1392.7500,1392.2500,1392.2500,231
2008-04-21,14:50:00,1392.2500,1392.2500,1391.7500,1391.7500,260
2008-04-21,14:55:00,1392.0000,1392.5000,1392.0000,1392.5000,284
2008-04-21,15:00:00,1392.5000,1393.0000,1392.0000,1392.2500,1777
2008-04-21,15:05:00,1392.2500,1392.2500,1391.0000,1391.2500,1202
2008-04-21,15:10:00,1391.5000,1391.5000,1390.5000,1390.7500,1263
2008-04-21,15:15:00,1390.7500,1391.7500,1390.7500,1391.5000,850
2008-04-21,15:20:00,1391.2500,1392.2500,1391.2500,1392.2500,380
2008-04-21,15:25:00,1392.2500,1392.2500,1392.0000,1392.2500,451
2008-04-21,15:30:00,1392.0000,1393.7500,1392.0000,1393.7500,1426
2008-04-21,15:35:00,1393.5000,1394.0000,1393.5000,1394.0000,1665
2008-04-21,15:40:00,1394.0000,1394.0000,1393.5000,1393.7500,1092
2008-04-21,15:45:00,1393.7500,1393.7500,1392.5000,1393.0000,970
2008-04-21,15:50:00,1393.0000,1393.5000,1392.7500,1392.7500,613
2008-04-21,15:55:00,1392.5000,1392.7500,1391.7500,1391.7500,1028
2008-04-21,16:00:00,1391.7500,1392.0000,1389.5000,1390.7500,1959
2008-04-21,16:05:00,1390.7500,1392.5000,1390.5000,1391.7500,1560
2008-04-21,16:10:00,1391.5000,1391.5000,1389.5000,1389.5000,1518
2008-04-21,16:15:00,1389.5000,1389.7500,1389.0000,1389.2500,1051
2008-04-21,16:20:00,1389.2500,1390.2500,1389.2500,1389.7500,588
2008-04-21,16:25:00,1389.7500,1391.0000,1389.5000,1390.0000,596
2008-04-21,16:30:00,1390.0000,1390.0000,1388.7500,1389.0000,927
2008-04-21,16:35:00,1389.0000,1389.7500,1388.7500,1389.5000,472
2008-04-21,16:40:00,1389.5000,1390.2500,1389.5000,1390.2500,544
2008-04-21,16:45:00,1390.2500,1390.2500,1389.2500,1389.7500,333
2008-04-21,16:50:00,1389.7500,1390.2500,1389.5000,1390.0000,281
2008-04-21,16:55:00,1390.0000,1390.0000,1388.7500,1389.0000,615
2008-04-21,17:00:00,1389.2500,1390.2500,1389.2500,1390.0000,254
2008-04-21,17:05:00,1390.0000,1390.2500,1389.2500,1389.7500,652
2008-04-21,17:10:00,1389.5000,1389.7500,1389.2500,1389.2500,101
2008-04-21,17:15:00,1389.2500,1389.5000,1388.7500,1388.7500,235
2008-04-21,17:20:00,1388.7500,1389.2500,1388.7500,1389.0000,189
2008-04-21,17:25:00,1389.0000,1389.5000,1388.5000,1389.2500,630
2008-04-21,17:30:00,1389.2500,1389.5000,1388.0000,1388.2500,817
2008-04-21,17:35:00,1388.2500,1388.7500,1388.0000,1388.2500,599
2008-04-21,17:40:00,1388.2500,1388.5000,1388.0000,1388.2500,947
2008-04-21,17:45:00,1388.0000,1389.2500,1388.0000,1389.2500,1088
2008-04-21,17:50:00,1389.2500,1390.2500,1389.2500,1389.2500,571
2008-04-21,17:55:00,1389.2500,1390.5000,1389.0000,1390.5000,662
2008-04-21,18:00:00,1390.7500,1391.0000,1389.5000,1389.7500,592
2008-04-21,18:05:00,1389.5000,1390.0000,1389.2500,1389.7500,494
2008-04-21,18:10:00,1389.7500,1389.7500,1389.0000,1389.2500,700
2008-04-21,18:15:00,1388.7500,1389.0000,1388.0000,1388.2500,799
2008-04-21,18:20:00,1388.2500,1388.5000,1388.0000,1388.2500,347
2008-04-21,18:25:00,1388.2500,1388.5000,1387.7500,1388.5000,741
2008-04-21,18:30:00,1388.2500,1389.7500,1388.2500,1388.7500,981
2008-04-21,18:35:00,1388.5000,1389.0000,1388.2500,1388.5000,456
2008-04-21,18:40:00,1388.5000,1388.7500,1387.7500,1388.0000,699
2008-04-21,18:45:00,1388.2500,1388.5000,1387.5000,1388.0000,659
2008-04-21,18:50:00,1388.0000,1388.2500,1387.5000,1387.7500,1151
2008-04-21,18:55:00,1387.7500,1387.7500,1387.2500,1387.2500,664
2008-04-21,19:00:00,1387.2500,1387.5000,1384.5000,1384.5000,7225
2008-04-21,19:05:00,1384.7500,1385.0000,1382.7500,1383.2500,3969
2008-04-21,19:10:00,1383.5000,1383.7500,1382.7500,1383.0000,2195
2008-04-21,19:15:00,1382.7500,1384.0000,1382.7500,1383.7500,2397
2008-04-21,19:20:00,1384.0000,1384.0000,1383.2500,1384.0000,1552
2008-04-21,19:25:00,1384.0000,1384.2500,1383.2500,1383.7500,993
2008-04-21,19:30:00,1384.0000,1384.7500,1383.7500,1384.0000,1317
2008-04-21,19:35:00,1384.0000,1384.7500,1383.0000,1384.5000,2589
2008-04-21,19:40:00,1384.7500,1385.7500,1384.5000,1385.5000,2139
2008-04-21,19:45:00,1385.5000,1386.0000,1385.2500,1385.7500,1648
2008-04-21,19:50:00,1385.7500,1386.7500,1385.5000,1386.0000,1521
2008-04-21,19:55:00,1386.0000,1386.0000,1385.2500,1385.7500,850
2008-04-21,20:00:00,1385.7500,1386.7500,1385.5000,1386.5000,799
2008-04-21,20:05:00,1386.5000,1387.2500,1386.2500,1387.2500,1951
2008-04-21,20:10:00,1387.0000,1387.2500,1385.7500,1386.0000,1937
2008-04-21,20:15:00,1386.2500,1386.5000,1386.0000,1386.2500,805
2008-04-21,20:20:00,1386.2500,1386.5000,1385.2500,1386.2500,2478
2008-04-21,20:25:00,1386.2500,1387.2500,1385.7500,1386.2500,2229
2008-04-21,20:30:00,1386.5000,1387.0000,1386.5000,1386.5000,904
2008-04-21,20:35:00,1386.2500,1386.7500,1386.0000,1386.5000,1392
2008-04-21,20:40:00,1386.5000,1386.5000,1385.5000,1385.7500,1104
2008-04-21,20:45:00,1385.7500,1386.2500,1385.5000,1386.0000,1012
2008-04-21,20:50:00,1385.7500,1386.2500,1385.0000,1386.0000,2841
2008-04-21,20:55:00,1386.0000,1386.2500,1385.0000,1386.0000,1842
2008-04-21,21:00:00,1386.2500,1386.2500,1385.5000,1385.5000,545
2008-04-21,21:05:00,1385.5000,1385.5000,1384.0000,1384.5000,6213
2008-04-21,21:10:00,1384.7500,1384.7500,1383.2500,1383.7500,6628
2008-04-21,21:15:00,1383.7500,1384.5000,1383.7500,1384.2500,2367
2008-04-21,21:20:00,1384.5000,1385.0000,1384.0000,1385.0000,3226
2008-04-21,21:25:00,1385.0000,1385.2500,1384.2500,1384.7500,4827
2008-04-21,21:30:00,1384.7500,1386.7500,1384.5000,1386.0000,27256
2008-04-21,21:35:00,1386.0000,1387.2500,1385.7500,1386.7500,24432
2008-04-21,21:40:00,1387.0000,1388.2500,1385.7500,1388.2500,30151
2008-04-21,21:45:00,1388.2500,1388.7500,1387.2500,1387.2500,20475
2008-04-21,21:50:00,1387.5000,1389.0000,1387.2500,1388.2500,16158
2008-04-21,21:55:00,1388.2500,1388.7500,1387.0000,1387.0000,20490
2008-04-21,22:00:00,1387.0000,1387.2500,1384.7500,1385.2500,33163
2008-04-21,22:05:00,1385.0000,1386.5000,1384.5000,1385.7500,24870
2008-04-21,22:10:00,1385.5000,1386.5000,1383.7500,1384.7500,21983
2008-04-21,22:15:00,1384.5000,1384.7500,1382.2500,1383.7500,29305
2008-04-21,22:20:00,1383.7500,1384.5000,1382.5000,1384.2500,15520
2008-04-21,22:25:00,1384.2500,1384.2500,1381.2500,1382.0000,26614
2008-04-21,22:30:00,1381.7500,1382.7500,1381.0000,1382.2500,23790
2008-04-21,22:35:00,1382.2500,1382.7500,1381.0000,1382.5000,23160
2008-04-21,22:40:00,1382.5000,1383.5000,1382.2500,1383.0000,14703
2008-04-21,22:45:00,1383.2500,1383.5000,1382.5000,1382.7500,8660
2008-04-21,22:50:00,1383.0000,1384.5000,1381.7500,1382.0000,24591
2008-04-21,22:55:00,1382.0000,1382.5000,1381.2500,1381.5000,20416
2008-04-21,23:00:00,1381.2500,1382.7500,1380.7500,1381.7500,19154
2008-04-21,23:05:00,1381.5000,1383.5000,1381.5000,1383.0000,19163
2008-04-21,23:10:00,1383.2500,1384.5000,1382.5000,1384.2500,14294
2008-04-21,23:15:00,1384.0000,1384.5000,1383.2500,1384.0000,10845
2008-04-21,23:20:00,1384.0000,1385.0000,1383.7500,1384.2500,11009
2008-04-21,23:25:00,1384.5000,1384.5000,1383.2500,1383.5000,27664
2008-04-21,23:30:00,1383.7500,1385.0000,1383.5000,1384.7500,15058
2008-04-21,23:35:00,1384.7500,1386.0000,1384.5000,1385.5000,16885
2008-04-21,23:40:00,1385.5000,1386.2500,1385.2500,1385.7500,7301
2008-04-21,23:45:00,1385.7500,1386.2500,1384.5000,1385.7500,14014
2008-04-21,23:50:00,1385.7500,1386.0000,1384.7500,1385.0000,9383
2008-04-21,23:55:00,1385.0000,1386.7500,1385.0000,1386.0000,21028
2008-04-22,00:00:00,1385.7500,1386.7500,1385.2500,1386.5000,12776
2008-04-22,00:05:00,1386.2500,1386.7500,1385.7500,1385.7500,6440
2008-04-22,00:10:00,1386.0000,1386.0000,1385.0000,1385.7500,10010
2008-04-22,00:15:00,1385.7500,1386.5000,1385.2500,1385.5000,9074
2008-04-22,00:20:00,1385.5000,1386.5000,1385.5000,1386.5000,6137
2008-04-22,00:25:00,1386.5000,1386.5000,1385.5000,1386.2500,5313
2008-04-22,00:30:00,1386.2500,1386.2500,1385.5000,1386.0000,2346
2008-04-22,00:35:00,1386.0000,1386.0000,1384.5000,1385.0000,14667
2008-04-22,00:40:00,1385.0000,1386.7500,1384.5000,1385.7500,6756
2008-04-22,00:45:00,1386.0000,1386.5000,1385.7500,1386.0000,3396
2008-04-22,00:50:00,1386.0000,1386.5000,1385.2500,1386.2500,3976
2008-04-22,00:55:00,1386.2500,1386.5000,1385.0000,1386.0000,9775
2008-04-22,01:00:00,1386.0000,1387.2500,1386.0000,1387.2500,7707
2008-04-22,01:05:00,1387.2500,1388.2500,1387.0000,1387.7500,12550
2008-04-22,01:10:00,1387.7500,1388.0000,1387.0000,1387.5000,6100
2008-04-22,01:15:00,1387.7500,1388.0000,1387.2500,1388.0000,7005
2008-04-22,01:20:00,1388.0000,1388.2500,1387.2500,1387.5000,4776
2008-04-22,01:25:00,1387.5000,1388.0000,1386.7500,1387.0000,6708
2008-04-22,01:30:00,1387.0000,1387.2500,1386.0000,1386.2500,7687
2008-04-22,01:35:00,1386.2500,1386.7500,1386.0000,1386.2500,6254
2008-04-22,01:40:00,1386.2500,1386.5000,1384.2500,1384.5000,10961
2008-04-22,01:45:00,1384.5000,1385.0000,1384.0000,1384.2500,9717
2008-04-22,01:50:00,1384.2500,1384.5000,1383.7500,1384.5000,8405
2008-04-22,01:55:00,1384.5000,1385.2500,1384.2500,1384.7500,5977
2008-04-22,02:00:00,1384.5000,1385.0000,1384.0000,1384.7500,7273
2008-04-22,02:05:00,1384.5000,1385.2500,1384.5000,1384.7500,6832
2008-04-22,02:10:00,1384.7500,1385.2500,1383.7500,1384.2500,8034
2008-04-22,02:15:00,1384.2500,1385.7500,1384.0000,1385.5000,6603
2008-04-22,02:20:00,1385.7500,1385.7500,1383.5000,1383.7500,11108
2008-04-22,02:25:00,1383.5000,1384.7500,1383.5000,1384.5000,5084
2008-04-22,02:30:00,1384.5000,1386.7500,1383.7500,1385.7500,12245
2008-04-22,02:35:00,1386.0000,1386.7500,1385.5000,1386.2500,6931
2008-04-22,02:40:00,1386.0000,1386.2500,1385.2500,1385.7500,7670
2008-04-22,02:45:00,1385.7500,1388.0000,1385.7500,1387.2500,19633
2008-04-22,02:50:00,1387.2500,1388.0000,1387.0000,1387.7500,11213
2008-04-22,02:55:00,1387.7500,1387.7500,1386.7500,1387.2500,14126
2008-04-22,03:00:00,1387.2500,1389.7500,1387.2500,1389.5000,22511
2008-04-22,03:05:00,1389.2500,1389.5000,1388.2500,1389.0000,11016
2008-04-22,03:10:00,1389.0000,1389.2500,1388.2500,1388.7500,9380
2008-04-22,03:15:00,1389.0000,1390.5000,1388.7500,1390.0000,16460
2008-04-22,03:20:00,1390.0000,1390.2500,1388.5000,1390.2500,14333
2008-04-22,03:25:00,1390.0000,1390.2500,1389.0000,1389.2500,12335
2008-04-22,03:30:00,1389.2500,1389.7500,1388.2500,1389.7500,11757
2008-04-22,03:35:00,1389.7500,1390.7500,1388.5000,1390.0000,18346
2008-04-22,03:40:00,1390.0000,1391.2500,1390.0000,1391.2500,11726
2008-04-22,03:45:00,1391.0000,1391.7500,1390.0000,1391.5000,14140
2008-04-22,03:50:00,1391.5000,1392.2500,1390.2500,1391.0000,16248
2008-04-22,03:55:00,1390.7500,1391.5000,1389.2500,1390.0000,28642
2008-04-22,04:00:00,1390.0000,1390.5000,1389.5000,1389.7500,22326
2008-04-22,04:05:00,1389.7500,1390.2500,1389.0000,1389.5000,7645
2008-04-22,04:10:00,1389.2500,1389.2500,1387.5000,1388.2500,18866
2008-04-22,04:20:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2008-04-22,04:30:00,1387.2500,1390.7500,1385.5000,1386.0000,5234
2008-04-22,04:35:00,1386.0000,1386.7500,1385.5000,1386.7500,952
2008-04-22,04:40:00,1387.0000,1387.2500,1386.7500,1386.7500,412
2008-04-22,04:45:00,1386.5000,1386.7500,1385.7500,1386.0000,462
2008-04-22,04:50:00,1385.7500,1386.2500,1385.7500,1386.0000,220
2008-04-22,04:55:00,1386.0000,1386.5000,1385.7500,1386.5000,155
2008-04-22,05:00:00,1386.0000,1386.7500,1386.0000,1386.2500,288
2008-04-22,05:05:00,1386.5000,1386.7500,1385.7500,1385.7500,305
2008-04-22,05:10:00,1385.7500,1386.0000,1384.7500,1385.0000,1483
2008-04-22,05:15:00,1385.0000,1385.0000,1384.7500,1385.0000,167
2008-04-22,05:20:00,1385.0000,1385.0000,1384.2500,1384.7500,765
2008-04-22,05:25:00,1385.0000,1385.0000,1384.7500,1384.7500,105
2008-04-22,06:00:00,1384.7500,1385.0000,1384.7500,1385.0000,145
2008-04-22,06:05:00,1384.7500,1385.0000,1384.7500,1385.0000,197
2008-04-22,06:10:00,1385.0000,1385.0000,1384.7500,1385.0000,112
2008-04-22,06:15:00,1385.0000,1385.0000,1385.0000,1385.0000,70
2008-04-22,06:20:00,1385.0000,1385.0000,1384.7500,1384.7500,74
2008-04-22,06:25:00,1384.7500,1385.2500,1384.5000,1385.2500,795
2008-04-22,06:30:00,1385.2500,1385.5000,1385.0000,1385.5000,43
2008-04-22,06:35:00,1385.2500,1385.5000,1385.2500,1385.2500,51
2008-04-22,06:40:00,1385.2500,1385.5000,1385.0000,1385.2500,39
2008-04-22,06:45:00,1385.0000,1385.5000,1385.0000,1385.2500,30
2008-04-22,06:50:00,1385.2500,1385.2500,1385.2500,1385.2500,22
2008-04-22,06:55:00,1385.2500,1385.5000,1385.0000,1385.5000,23
2008-04-22,07:00:00,1385.2500,1385.2500,1385.0000,1385.2500,23
2008-04-22,07:05:00,1385.2500,1385.5000,1385.2500,1385.2500,63
2008-04-22,07:10:00,1385.2500,1385.2500,1384.7500,1384.7500,196
2008-04-22,07:15:00,1385.0000,1385.0000,1384.7500,1384.7500,53
2008-04-22,07:20:00,1385.0000,1385.0000,1385.0000,1385.0000,39
2008-04-22,07:25:00,1385.0000,1385.0000,1384.7500,1384.7500,73
2008-04-22,07:30:00,1385.0000,1385.0000,1384.7500,1384.7500,23
2008-04-22,07:35:00,1385.0000,1385.0000,1385.0000,1385.0000,19
2008-04-22,07:40:00,1385.0000,1385.0000,1384.7500,1384.7500,473
2008-04-22,07:45:00,1385.0000,1385.0000,1384.7500,1384.7500,27
2008-04-22,07:50:00,1384.7500,1384.7500,1384.5000,1384.7500,187
2008-04-22,07:55:00,1384.5000,1384.7500,1384.2500,1384.2500,258
2008-04-22,08:00:00,1384.2500,1384.2500,1384.0000,1384.0000,326
2008-04-22,08:05:00,1384.2500,1384.5000,1384.0000,1384.2500,130
2008-04-22,08:10:00,1384.5000,1384.5000,1384.2500,1384.2500,8
2008-04-22,08:15:00,1384.5000,1384.7500,1383.5000,1383.7500,525
2008-04-22,08:20:00,1383.5000,1383.7500,1382.5000,1382.7500,820
2008-04-22,08:25:00,1382.7500,1383.0000,1382.7500,1383.0000,147
2008-04-22,08:30:00,1383.0000,1383.2500,1382.7500,1383.0000,98
2008-04-22,08:35:00,1383.0000,1383.5000,1382.7500,1383.2500,88
2008-04-22,08:40:00,1383.2500,1383.7500,1383.2500,1383.7500,86
2008-04-22,08:45:00,1383.7500,1384.2500,1383.7500,1383.7500,86
2008-04-22,08:50:00,1383.7500,1383.7500,1383.2500,1383.2500,92
2008-04-22,08:55:00,1383.2500,1383.7500,1383.2500,1383.2500,120
2008-04-22,09:00:00,1383.5000,1383.5000,1383.2500,1383.5000,27
2008-04-22,09:05:00,1383.2500,1383.2500,1382.5000,1382.7500,174
2008-04-22,09:10:00,1382.5000,1382.7500,1382.0000,1382.2500,430
2008-04-22,09:15:00,1382.0000,1382.2500,1382.0000,1382.0000,153
2008-04-22,09:20:00,1382.0000,1383.0000,1382.0000,1382.7500,76
2008-04-22,09:25:00,1382.7500,1382.7500,1382.5000,1382.5000,50
2008-04-22,09:30:00,1382.7500,1383.0000,1382.2500,1382.2500,137
2008-04-22,09:35:00,1382.5000,1382.7500,1382.5000,1382.7500,32
2008-04-22,09:40:00,1382.5000,1382.7500,1382.5000,1382.7500,91
2008-04-22,09:45:00,1382.7500,1382.7500,1382.2500,1382.7500,98
2008-04-22,09:50:00,1382.5000,1382.7500,1382.5000,1382.5000,33
2008-04-22,09:55:00,1382.5000,1382.7500,1382.0000,1382.2500,206
2008-04-22,10:00:00,1382.2500,1382.2500,1381.7500,1382.0000,461
2008-04-22,10:05:00,1382.2500,1382.2500,1381.7500,1382.0000,96
2008-04-22,10:10:00,1382.2500,1382.5000,1382.0000,1382.5000,79
2008-04-22,10:15:00,1382.5000,1382.5000,1382.0000,1382.2500,63
2008-04-22,10:20:00,1382.2500,1382.2500,1382.0000,1382.0000,58
2008-04-22,10:25:00,1382.2500,1382.5000,1382.0000,1382.5000,60
2008-04-22,10:30:00,1382.5000,1382.5000,1382.2500,1382.5000,52
2008-04-22,10:35:00,1382.2500,1382.5000,1382.0000,1382.2500,69
2008-04-22,10:40:00,1382.2500,1382.5000,1382.0000,1382.5000,118
2008-04-22,10:45:00,1382.5000,1382.5000,1382.2500,1382.2500,51
2008-04-22,10:50:00,1382.2500,1382.5000,1382.0000,1382.5000,26
2008-04-22,10:55:00,1382.5000,1382.7500,1382.2500,1382.5000,83
2008-04-22,11:00:00,1382.5000,1382.7500,1382.2500,1382.5000,51
2008-04-22,11:05:00,1382.5000,1382.7500,1382.2500,1382.7500,33
2008-04-22,11:10:00,1382.5000,1382.5000,1382.5000,1382.5000,31
2008-04-22,11:15:00,1382.2500,1382.2500,1382.0000,1382.2500,41
2008-04-22,11:20:00,1382.2500,1382.5000,1382.0000,1382.2500,37
2008-04-22,11:25:00,1382.5000,1382.5000,1382.2500,1382.2500,7
2008-04-22,11:30:00,1382.2500,1382.5000,1382.0000,1382.2500,97
2008-04-22,11:35:00,1382.2500,1382.2500,1381.7500,1381.7500,108
2008-04-22,11:40:00,1381.7500,1382.0000,1381.5000,1382.0000,78
2008-04-22,11:45:00,1382.0000,1382.0000,1381.7500,1381.7500,125
2008-04-22,11:55:00,1382.0000,1382.0000,1381.7500,1382.0000,134
2008-04-22,12:00:00,1382.0000,1382.5000,1381.7500,1382.5000,113
2008-04-22,12:05:00,1382.5000,1382.7500,1382.2500,1382.7500,45
2008-04-22,12:10:00,1382.5000,1383.0000,1382.5000,1383.0000,297
2008-04-22,12:15:00,1383.0000,1383.0000,1382.2500,1382.5000,85
2008-04-22,12:20:00,1382.5000,1382.7500,1382.5000,1382.7500,29
2008-04-22,12:25:00,1382.5000,1383.0000,1382.5000,1382.7500,32
2008-04-22,12:30:00,1382.7500,1383.0000,1382.7500,1383.0000,78
2008-04-22,12:35:00,1383.0000,1383.0000,1382.7500,1383.0000,25
2008-04-22,12:40:00,1383.0000,1383.2500,1383.0000,1383.2500,198
2008-04-22,12:45:00,1383.2500,1383.2500,1383.0000,1383.0000,48
2008-04-22,12:50:00,1383.2500,1383.2500,1383.0000,1383.2500,34
2008-04-22,12:55:00,1383.0000,1383.0000,1382.7500,1382.7500,61
2008-04-22,13:00:00,1382.7500,1383.2500,1382.5000,1383.0000,84
2008-04-22,13:05:00,1383.0000,1383.2500,1382.7500,1383.0000,49
2008-04-22,13:10:00,1383.2500,1383.2500,1382.7500,1382.7500,74
2008-04-22,13:15:00,1383.0000,1383.0000,1382.7500,1382.7500,29
2008-04-22,13:20:00,1382.7500,1383.0000,1382.5000,1382.5000,64
2008-04-22,13:25:00,1382.7500,1383.2500,1382.5000,1383.0000,75
2008-04-22,13:30:00,1383.2500,1384.5000,1383.0000,1384.2500,254
2008-04-22,13:35:00,1384.2500,1384.2500,1383.2500,1383.2500,208
2008-04-22,13:40:00,1383.5000,1383.5000,1383.0000,1383.2500,57
2008-04-22,13:45:00,1383.0000,1383.2500,1382.7500,1383.0000,32
2008-04-22,13:50:00,1383.0000,1383.7500,1382.7500,1383.0000,483
2008-04-22,13:55:00,1383.0000,1383.2500,1382.7500,1382.7500,446
2008-04-22,14:00:00,1382.7500,1383.0000,1382.5000,1382.5000,783
2008-04-22,14:05:00,1382.5000,1383.0000,1382.2500,1382.2500,363
2008-04-22,14:10:00,1382.2500,1382.7500,1382.0000,1382.5000,259
2008-04-22,14:15:00,1382.2500,1382.5000,1382.0000,1382.2500,187
2008-04-22,14:20:00,1382.5000,1382.7500,1382.5000,1382.7500,244
2008-04-22,14:25:00,1382.7500,1382.7500,1382.2500,1382.5000,183
2008-04-22,14:30:00,1382.7500,1383.0000,1382.5000,1382.5000,269
2008-04-22,14:35:00,1382.5000,1383.5000,1382.5000,1383.0000,450
2008-04-22,14:40:00,1383.0000,1383.0000,1381.7500,1382.2500,740
2008-04-22,14:45:00,1382.0000,1382.5000,1381.5000,1382.0000,540
2008-04-22,14:50:00,1382.0000,1382.5000,1382.0000,1382.5000,228
2008-04-22,14:55:00,1382.5000,1383.0000,1382.5000,1383.0000,424
2008-04-22,15:00:00,1383.2500,1383.2500,1381.7500,1382.5000,2072
2008-04-22,15:05:00,1382.5000,1383.2500,1382.0000,1383.0000,910
2008-04-22,15:10:00,1382.7500,1383.5000,1382.7500,1383.0000,996
2008-04-22,15:15:00,1383.0000,1383.5000,1382.5000,1383.5000,617
2008-04-22,15:20:00,1383.5000,1384.0000,1383.5000,1383.7500,1059
2008-04-22,15:25:00,1383.5000,1384.7500,1383.5000,1384.2500,2119
2008-04-22,15:30:00,1384.5000,1384.7500,1384.0000,1384.0000,1014
2008-04-22,15:35:00,1383.7500,1384.2500,1383.5000,1384.2500,888
2008-04-22,15:40:00,1384.0000,1385.0000,1384.0000,1384.2500,1381
2008-04-22,15:45:00,1384.2500,1385.5000,1384.2500,1384.7500,1150
2008-04-22,15:50:00,1384.7500,1385.2500,1384.5000,1385.2500,758
2008-04-22,15:55:00,1385.2500,1385.5000,1385.0000,1385.0000,406
2008-04-22,16:00:00,1385.0000,1386.2500,1385.0000,1385.2500,1665
2008-04-22,16:05:00,1385.5000,1386.5000,1385.5000,1386.0000,764
2008-04-22,16:10:00,1386.0000,1386.0000,1385.2500,1385.5000,773
2008-04-22,16:15:00,1385.5000,1385.7500,1384.7500,1385.2500,698
2008-04-22,16:20:00,1385.0000,1385.5000,1385.0000,1385.5000,230
2008-04-22,16:25:00,1385.7500,1385.7500,1384.2500,1384.5000,434
2008-04-22,16:30:00,1384.5000,1385.2500,1384.0000,1385.0000,1151
2008-04-22,16:35:00,1385.0000,1385.2500,1384.7500,1385.0000,331
2008-04-22,16:40:00,1385.0000,1385.2500,1384.5000,1385.0000,843
2008-04-22,16:45:00,1385.0000,1385.2500,1384.7500,1384.7500,751
2008-04-22,16:50:00,1384.7500,1385.2500,1384.7500,1385.0000,505
2008-04-22,16:55:00,1385.0000,1385.0000,1384.5000,1384.7500,470
2008-04-22,17:00:00,1384.7500,1385.0000,1383.7500,1384.2500,1173
2008-04-22,17:05:00,1384.2500,1384.7500,1384.0000,1384.7500,273
2008-04-22,17:10:00,1384.5000,1384.7500,1384.2500,1384.2500,121
2008-04-22,17:15:00,1384.5000,1385.2500,1384.5000,1384.5000,611
2008-04-22,17:20:00,1384.2500,1385.0000,1384.2500,1385.0000,370
2008-04-22,17:25:00,1385.0000,1386.5000,1385.0000,1386.0000,1317
2008-04-22,17:30:00,1386.2500,1387.7500,1386.0000,1387.5000,2094
2008-04-22,17:35:00,1387.5000,1388.5000,1387.0000,1388.2500,1643
2008-04-22,17:40:00,1388.2500,1388.5000,1387.2500,1387.2500,1049
2008-04-22,17:45:00,1387.2500,1387.7500,1387.2500,1387.7500,177
2008-04-22,17:50:00,1387.7500,1388.5000,1387.7500,1388.2500,1425
2008-04-22,17:55:00,1388.2500,1389.5000,1388.0000,1389.0000,2356
2008-04-22,18:00:00,1389.0000,1390.0000,1388.2500,1389.7500,1280
2008-04-22,18:05:00,1389.7500,1390.2500,1389.0000,1390.0000,1471
2008-04-22,18:10:00,1389.7500,1390.0000,1389.0000,1389.5000,923
2008-04-22,18:15:00,1389.5000,1389.5000,1388.5000,1388.5000,1355
2008-04-22,18:20:00,1388.5000,1388.5000,1387.7500,1387.7500,746
2008-04-22,18:25:00,1387.7500,1388.0000,1387.2500,1387.7500,828
2008-04-22,18:30:00,1387.7500,1387.7500,1387.2500,1387.5000,385
2008-04-22,18:35:00,1387.2500,1388.0000,1387.0000,1387.7500,1282
2008-04-22,18:40:00,1387.7500,1388.0000,1386.7500,1386.7500,740
2008-04-22,18:45:00,1386.7500,1387.0000,1386.2500,1386.7500,619
2008-04-22,18:50:00,1386.7500,1387.0000,1386.5000,1386.5000,323
2008-04-22,18:55:00,1386.5000,1387.7500,1386.5000,1387.2500,547
2008-04-22,19:00:00,1387.2500,1388.2500,1386.5000,1388.2500,1662
2008-04-22,19:05:00,1388.2500,1389.0000,1388.0000,1388.7500,1331
2008-04-22,19:10:00,1388.7500,1388.7500,1388.0000,1388.0000,742
2008-04-22,19:15:00,1388.0000,1388.7500,1388.0000,1388.7500,526
2008-04-22,19:20:00,1388.5000,1388.7500,1387.5000,1388.7500,1122
2008-04-22,19:25:00,1388.7500,1388.7500,1387.5000,1388.2500,795
2008-04-22,19:30:00,1388.0000,1389.2500,1387.0000,1389.0000,2473
2008-04-22,19:35:00,1389.0000,1389.7500,1387.5000,1389.2500,2689
2008-04-22,19:40:00,1389.2500,1389.2500,1387.5000,1387.7500,6582
2008-04-22,19:45:00,1388.0000,1388.0000,1387.2500,1387.7500,741
2008-04-22,19:50:00,1387.5000,1387.5000,1386.7500,1387.0000,1457
2008-04-22,19:55:00,1386.7500,1387.7500,1386.5000,1387.2500,4465
2008-04-22,20:00:00,1387.2500,1387.5000,1386.0000,1387.0000,4359
2008-04-22,20:05:00,1387.2500,1388.7500,1387.0000,1388.5000,1593
2008-04-22,20:10:00,1388.5000,1388.7500,1388.0000,1388.0000,1830
2008-04-22,20:15:00,1387.7500,1388.2500,1387.0000,1387.5000,1715
2008-04-22,20:20:00,1387.5000,1387.7500,1386.5000,1386.7500,2538
2008-04-22,20:25:00,1387.0000,1387.0000,1385.5000,1386.5000,5217
2008-04-22,20:30:00,1386.2500,1387.0000,1385.7500,1386.2500,5185
2008-04-22,20:35:00,1386.2500,1386.2500,1385.7500,1386.0000,770
2008-04-22,20:40:00,1386.0000,1386.0000,1385.5000,1386.0000,1478
2008-04-22,20:45:00,1386.0000,1386.5000,1385.7500,1386.0000,1544
2008-04-22,20:50:00,1386.0000,1386.0000,1385.0000,1385.2500,1407
2008-04-22,20:55:00,1385.2500,1386.0000,1385.2500,1385.7500,1740
2008-04-22,21:00:00,1385.7500,1386.2500,1385.2500,1385.5000,1506
2008-04-22,21:05:00,1385.5000,1385.5000,1383.7500,1384.5000,4342
2008-04-22,21:10:00,1384.5000,1384.7500,1383.2500,1384.0000,3791
2008-04-22,21:15:00,1384.0000,1384.2500,1383.5000,1384.0000,2473
2008-04-22,21:20:00,1384.0000,1384.2500,1383.7500,1384.0000,2832
2008-04-22,21:25:00,1384.2500,1384.2500,1383.5000,1384.0000,3737
2008-04-22,21:30:00,1384.0000,1384.5000,1382.2500,1383.0000,34727
2008-04-22,21:35:00,1383.0000,1384.0000,1382.0000,1383.2500,27113
2008-04-22,21:40:00,1383.5000,1383.5000,1381.7500,1382.0000,25710
2008-04-22,21:45:00,1382.0000,1382.5000,1380.2500,1380.5000,35226
2008-04-22,21:50:00,1380.5000,1381.0000,1379.0000,1379.7500,34323
2008-04-22,21:55:00,1379.7500,1381.2500,1379.5000,1380.7500,17597
2008-04-22,22:00:00,1380.7500,1383.5000,1380.0000,1383.5000,46360
2008-04-22,22:05:00,1383.5000,1383.7500,1381.5000,1382.7500,27256
2008-04-22,22:10:00,1382.5000,1385.2500,1382.0000,1384.0000,34520
2008-04-22,22:15:00,1383.7500,1384.7500,1382.5000,1382.7500,23209
2008-04-22,22:20:00,1382.7500,1383.0000,1380.2500,1381.2500,32276
2008-04-22,22:25:00,1381.5000,1381.5000,1378.5000,1378.7500,41089
2008-04-22,22:30:00,1378.5000,1379.7500,1378.0000,1379.0000,24570
2008-04-22,22:35:00,1379.0000,1379.7500,1377.7500,1379.0000,23303
2008-04-22,22:40:00,1379.0000,1381.0000,1378.7500,1380.7500,18047
2008-04-22,22:45:00,1381.0000,1381.5000,1380.2500,1381.2500,15371
2008-04-22,22:50:00,1381.2500,1382.5000,1380.2500,1381.5000,24683
2008-04-22,22:55:00,1381.2500,1382.7500,1381.2500,1382.5000,14876
2008-04-22,23:00:00,1382.5000,1383.5000,1381.2500,1382.2500,26641
2008-04-22,23:05:00,1382.2500,1382.2500,1380.0000,1381.0000,26095
2008-04-22,23:10:00,1380.7500,1382.5000,1380.5000,1381.7500,15999
2008-04-22,23:15:00,1382.0000,1383.2500,1381.7500,1381.7500,15377
2008-04-22,23:20:00,1382.0000,1382.5000,1380.2500,1380.7500,17515
2008-04-22,23:25:00,1380.7500,1382.5000,1380.2500,1381.0000,18188
2008-04-22,23:30:00,1381.0000,1382.2500,1380.2500,1380.5000,16983
2008-04-22,23:35:00,1380.5000,1382.0000,1380.2500,1381.5000,12576
2008-04-22,23:40:00,1381.5000,1382.0000,1380.5000,1381.7500,7944
2008-04-22,23:45:00,1381.7500,1383.2500,1378.7500,1379.0000,38818
2008-04-22,23:50:00,1379.0000,1379.7500,1376.5000,1377.0000,41739
2008-04-22,23:55:00,1377.0000,1377.2500,1375.7500,1376.7500,23828
2008-04-23,00:00:00,1376.7500,1377.5000,1375.5000,1375.7500,22489
2008-04-23,00:05:00,1375.7500,1377.0000,1375.0000,1376.0000,16865
2008-04-23,00:10:00,1376.0000,1377.0000,1375.5000,1376.5000,12484
2008-04-23,00:15:00,1376.5000,1377.7500,1376.5000,1377.0000,12047
2008-04-23,00:20:00,1376.7500,1377.2500,1376.2500,1377.0000,8259
2008-04-23,00:25:00,1376.7500,1377.0000,1374.5000,1374.7500,24727
2008-04-23,00:30:00,1374.7500,1375.2500,1373.5000,1373.5000,22951
2008-04-23,00:35:00,1373.7500,1374.0000,1373.0000,1373.7500,19100
2008-04-23,00:40:00,1373.5000,1374.2500,1372.7500,1373.0000,14741
2008-04-23,00:45:00,1373.2500,1373.5000,1371.5000,1373.0000,24623
2008-04-23,00:50:00,1373.0000,1373.5000,1371.5000,1372.2500,15897
2008-04-23,00:55:00,1372.2500,1372.7500,1371.0000,1371.7500,22186
2008-04-23,01:00:00,1371.7500,1373.2500,1371.0000,1373.2500,32948
2008-04-23,01:05:00,1373.0000,1373.7500,1372.2500,1373.2500,10446
2008-04-23,01:10:00,1373.5000,1373.7500,1373.0000,1373.7500,7510
2008-04-23,01:15:00,1373.5000,1374.2500,1372.7500,1373.2500,7702
2008-04-23,01:20:00,1373.5000,1374.7500,1373.2500,1374.0000,11056
2008-04-23,01:25:00,1374.0000,1374.7500,1373.7500,1374.2500,8517
2008-04-23,01:30:00,1374.5000,1374.5000,1373.2500,1373.7500,12353
2008-04-23,01:35:00,1374.0000,1375.2500,1373.7500,1374.7500,15019
2008-04-23,01:40:00,1374.7500,1375.2500,1373.7500,1374.5000,12990
2008-04-23,01:45:00,1374.5000,1375.0000,1374.0000,1375.0000,13456
2008-04-23,01:50:00,1375.0000,1376.5000,1374.7500,1376.2500,14081
2008-04-23,01:55:00,1376.0000,1376.5000,1375.5000,1375.7500,12470
2008-04-23,02:00:00,1375.7500,1375.7500,1373.7500,1374.0000,13213
2008-04-23,02:05:00,1374.2500,1375.7500,1373.7500,1375.0000,16976
2008-04-23,02:10:00,1374.7500,1375.7500,1374.0000,1374.7500,13807
2008-04-23,02:15:00,1374.7500,1375.5000,1373.5000,1374.0000,11319
2008-04-23,02:20:00,1373.7500,1376.7500,1373.7500,1376.5000,14990
2008-04-23,02:25:00,1376.2500,1376.5000,1375.0000,1375.7500,11405
2008-04-23,02:30:00,1375.7500,1377.0000,1375.0000,1376.0000,14351
2008-04-23,02:35:00,1376.0000,1377.5000,1374.0000,1374.5000,21100
2008-04-23,02:40:00,1374.2500,1375.2500,1372.5000,1373.0000,17297
2008-04-23,02:45:00,1372.7500,1373.2500,1372.0000,1372.2500,16232
2008-04-23,02:50:00,1372.2500,1373.2500,1371.2500,1372.0000,21061
2008-04-23,02:55:00,1371.7500,1373.0000,1370.7500,1372.7500,21069
2008-04-23,03:00:00,1372.7500,1373.5000,1371.7500,1373.5000,11531
2008-04-23,03:05:00,1373.5000,1376.0000,1373.2500,1374.7500,25749
2008-04-23,03:10:00,1374.7500,1376.5000,1374.2500,1375.2500,11886
2008-04-23,03:15:00,1375.0000,1376.2500,1374.2500,1375.5000,10660
2008-04-23,03:20:00,1375.5000,1376.5000,1374.5000,1374.5000,14078
2008-04-23,03:25:00,1374.7500,1376.2500,1373.5000,1376.0000,20767
2008-04-23,03:30:00,1375.7500,1376.2500,1374.2500,1374.5000,15470
2008-04-23,03:35:00,1374.7500,1376.0000,1374.2500,1375.0000,16481
2008-04-23,03:40:00,1375.0000,1376.0000,1374.5000,1375.5000,13938
2008-04-23,03:45:00,1375.5000,1378.0000,1375.5000,1377.5000,18848
2008-04-23,03:50:00,1377.5000,1377.7500,1376.5000,1376.7500,15098
2008-04-23,03:55:00,1377.0000,1379.0000,1376.5000,1378.7500,39794
2008-04-23,04:00:00,1378.5000,1379.7500,1378.5000,1379.0000,32959
2008-04-23,04:05:00,1379.2500,1380.7500,1379.0000,1380.2500,16682
2008-04-23,04:10:00,1380.2500,1381.2500,1380.0000,1381.0000,14396
2008-04-23,04:15:00,1381.0000,1381.0000,1381.0000,1381.0000,5
2008-04-23,04:20:00,1380.7500,1380.7500,1380.7500,1380.7500,1
2008-04-23,04:30:00,1380.5000,1382.2500,1379.2500,1382.0000,4442
2008-04-23,04:35:00,1382.0000,1382.5000,1381.7500,1382.2500,3156
2008-04-23,04:40:00,1382.2500,1382.5000,1381.2500,1381.5000,1657
2008-04-23,04:45:00,1381.5000,1381.5000,1381.2500,1381.2500,448
2008-04-23,04:50:00,1381.2500,1381.2500,1380.7500,1381.2500,559
2008-04-23,04:55:00,1381.5000,1382.0000,1381.5000,1381.7500,567
2008-04-23,05:00:00,1381.7500,1382.0000,1381.5000,1381.7500,148
2008-04-23,05:05:00,1382.0000,1382.2500,1382.0000,1382.2500,310
2008-04-23,05:10:00,1382.2500,1382.2500,1382.0000,1382.0000,76
2008-04-23,05:15:00,1382.2500,1382.5000,1382.0000,1382.0000,108
2008-04-23,05:20:00,1382.0000,1382.2500,1382.0000,1382.2500,62
2008-04-23,05:25:00,1382.2500,1382.5000,1382.0000,1382.5000,418
2008-04-23,06:00:00,1382.5000,1382.5000,1382.0000,1382.5000,226
2008-04-23,06:05:00,1382.5000,1382.5000,1381.7500,1382.0000,83
2008-04-23,06:10:00,1382.2500,1382.2500,1382.0000,1382.0000,70
2008-04-23,06:15:00,1382.0000,1382.0000,1381.5000,1381.7500,317
2008-04-23,06:20:00,1381.5000,1381.7500,1380.7500,1381.0000,362
2008-04-23,06:25:00,1381.0000,1381.0000,1380.7500,1380.7500,107
2008-04-23,06:30:00,1380.7500,1381.0000,1380.7500,1381.0000,152
2008-04-23,06:35:00,1381.0000,1381.0000,1380.7500,1380.7500,34
2008-04-23,06:40:00,1380.7500,1381.0000,1380.7500,1380.7500,32
2008-04-23,06:45:00,1380.7500,1381.0000,1380.7500,1381.0000,33
2008-04-23,06:50:00,1381.0000,1381.2500,1381.0000,1381.2500,19
2008-04-23,06:55:00,1381.0000,1381.0000,1380.7500,1380.7500,26
2008-04-23,07:00:00,1380.7500,1380.7500,1380.5000,1380.7500,138
2008-04-23,07:05:00,1381.0000,1381.5000,1381.0000,1381.5000,95
2008-04-23,07:10:00,1381.5000,1381.7500,1381.5000,1381.7500,176
2008-04-23,07:15:00,1381.7500,1381.7500,1381.7500,1381.7500,19
2008-04-23,07:20:00,1381.7500,1382.2500,1381.2500,1381.2500,268
2008-04-23,07:25:00,1381.5000,1381.7500,1381.5000,1381.5000,176
2008-04-23,07:30:00,1381.7500,1382.0000,1381.7500,1382.0000,38
2008-04-23,07:35:00,1381.5000,1381.7500,1381.5000,1381.5000,26
2008-04-23,07:40:00,1381.7500,1382.0000,1381.5000,1381.5000,50
2008-04-23,07:45:00,1381.5000,1381.7500,1381.0000,1381.2500,96
2008-04-23,07:50:00,1381.2500,1381.7500,1381.2500,1381.5000,91
2008-04-23,07:55:00,1381.5000,1381.7500,1381.2500,1381.5000,89
2008-04-23,08:00:00,1381.5000,1381.7500,1381.0000,1381.5000,140
2008-04-23,08:05:00,1381.2500,1381.5000,1381.0000,1381.5000,65
2008-04-23,08:10:00,1381.7500,1382.5000,1381.7500,1382.2500,112
2008-04-23,08:15:00,1382.0000,1382.2500,1381.7500,1382.0000,58
2008-04-23,08:20:00,1382.2500,1382.5000,1382.0000,1382.2500,35
2008-04-23,08:25:00,1382.2500,1382.5000,1382.0000,1382.5000,55
2008-04-23,08:30:00,1382.5000,1382.5000,1382.5000,1382.5000,57
2008-04-23,08:35:00,1382.2500,1382.7500,1382.0000,1382.0000,128
2008-04-23,08:40:00,1382.2500,1382.5000,1382.2500,1382.5000,45
2008-04-23,08:45:00,1382.5000,1383.0000,1382.5000,1382.5000,198
2008-04-23,08:50:00,1382.5000,1382.7500,1382.5000,1382.7500,33
2008-04-23,08:55:00,1382.7500,1382.7500,1382.0000,1382.2500,67
2008-04-23,09:00:00,1382.2500,1382.5000,1382.2500,1382.2500,50
2008-04-23,09:05:00,1382.5000,1382.5000,1382.0000,1382.0000,37
2008-04-23,09:10:00,1382.2500,1382.5000,1382.2500,1382.5000,62
2008-04-23,09:15:00,1382.2500,1382.2500,1382.2500,1382.2500,5
2008-04-23,09:20:00,1382.5000,1382.7500,1382.2500,1382.5000,104
2008-04-23,09:25:00,1382.5000,1382.5000,1382.0000,1382.2500,50
2008-04-23,09:30:00,1382.5000,1382.7500,1382.2500,1382.5000,62
2008-04-23,09:35:00,1382.5000,1382.7500,1382.2500,1382.7500,39
2008-04-23,09:40:00,1382.7500,1383.0000,1382.5000,1382.7500,83
2008-04-23,09:45:00,1382.5000,1383.0000,1382.5000,1383.0000,84
2008-04-23,09:50:00,1383.0000,1383.0000,1382.2500,1382.7500,145
2008-04-23,09:55:00,1382.7500,1383.0000,1382.5000,1382.5000,54
2008-04-23,10:00:00,1383.0000,1383.0000,1382.7500,1382.7500,168
2008-04-23,10:05:00,1383.0000,1383.5000,1382.5000,1383.2500,717
2008-04-23,10:10:00,1383.5000,1383.7500,1383.0000,1383.2500,365
2008-04-23,10:15:00,1383.2500,1383.7500,1383.0000,1383.5000,154
2008-04-23,10:20:00,1383.5000,1383.7500,1383.5000,1383.5000,40
2008-04-23,10:25:00,1383.5000,1383.7500,1383.2500,1383.5000,60
2008-04-23,10:30:00,1383.5000,1383.7500,1383.2500,1383.5000,67
2008-04-23,10:35:00,1383.5000,1383.7500,1383.0000,1383.0000,310
2008-04-23,10:40:00,1383.5000,1383.7500,1383.2500,1383.2500,74
2008-04-23,10:45:00,1383.2500,1383.7500,1383.2500,1383.5000,68
2008-04-23,10:50:00,1383.5000,1383.7500,1383.2500,1383.5000,109
2008-04-23,10:55:00,1383.5000,1383.7500,1383.2500,1383.7500,48
2008-04-23,11:00:00,1383.7500,1383.7500,1383.5000,1383.5000,148
2008-04-23,11:05:00,1383.5000,1383.5000,1383.5000,1383.5000,33
2008-04-23,11:10:00,1383.7500,1383.7500,1383.5000,1383.5000,57
2008-04-23,11:15:00,1383.7500,1384.0000,1383.5000,1383.7500,682
2008-04-23,11:20:00,1384.0000,1384.0000,1383.7500,1383.7500,79
2008-04-23,11:25:00,1383.7500,1384.0000,1383.7500,1383.7500,17
2008-04-23,11:30:00,1383.7500,1384.0000,1383.7500,1383.7500,154
2008-04-23,11:35:00,1384.0000,1384.0000,1383.7500,1384.0000,31
2008-04-23,11:40:00,1384.0000,1384.0000,1384.0000,1384.0000,38
2008-04-23,11:45:00,1384.0000,1384.0000,1383.7500,1383.7500,13
2008-04-23,11:50:00,1384.0000,1384.2500,1383.7500,1384.0000,72
2008-04-23,11:55:00,1384.0000,1384.0000,1383.5000,1383.5000,65
2008-04-23,12:00:00,1383.7500,1384.0000,1383.5000,1383.7500,38
2008-04-23,12:05:00,1383.7500,1383.7500,1383.2500,1383.7500,72
2008-04-23,12:10:00,1383.7500,1384.0000,1383.7500,1383.7500,27
2008-04-23,12:15:00,1383.5000,1383.5000,1383.2500,1383.5000,21
2008-04-23,12:20:00,1383.7500,1383.7500,1383.5000,1383.5000,47
2008-04-23,12:25:00,1383.7500,1384.2500,1383.7500,1384.2500,85
2008-04-23,12:30:00,1384.2500,1384.2500,1383.7500,1384.0000,98
2008-04-23,12:35:00,1383.7500,1384.0000,1383.7500,1384.0000,22
2008-04-23,12:40:00,1384.2500,1384.2500,1384.0000,1384.0000,31
2008-04-23,12:45:00,1384.0000,1384.0000,1384.0000,1384.0000,17
2008-04-23,12:50:00,1384.2500,1384.2500,1383.7500,1384.0000,51
2008-04-23,12:55:00,1384.0000,1384.2500,1383.5000,1383.5000,130
2008-04-23,13:00:00,1383.7500,1384.2500,1383.5000,1383.5000,99
2008-04-23,13:05:00,1383.2500,1383.2500,1383.0000,1383.0000,99
2008-04-23,13:10:00,1383.2500,1383.5000,1383.0000,1383.0000,123
2008-04-23,13:15:00,1383.0000,1383.5000,1383.0000,1383.0000,77
2008-04-23,13:20:00,1383.0000,1383.5000,1383.0000,1383.2500,124
2008-04-23,13:25:00,1383.5000,1383.5000,1383.2500,1383.2500,93
2008-04-23,13:30:00,1383.2500,1383.5000,1383.2500,1383.2500,126
2008-04-23,13:35:00,1383.2500,1383.2500,1382.5000,1382.5000,369
2008-04-23,13:40:00,1382.2500,1382.2500,1381.2500,1382.0000,624
2008-04-23,13:45:00,1382.0000,1382.0000,1381.7500,1382.0000,226
2008-04-23,13:50:00,1382.0000,1382.0000,1381.7500,1382.0000,81
2008-04-23,13:55:00,1382.0000,1382.0000,1381.7500,1381.7500,266
2008-04-23,14:00:00,1381.7500,1381.7500,1381.2500,1381.5000,471
2008-04-23,14:05:00,1381.5000,1382.0000,1381.2500,1381.5000,551
2008-04-23,14:10:00,1381.5000,1382.0000,1381.5000,1381.7500,448
2008-04-23,14:15:00,1381.7500,1382.2500,1381.7500,1382.2500,220
2008-04-23,14:20:00,1382.0000,1382.2500,1382.0000,1382.2500,365
2008-04-23,14:25:00,1382.0000,1382.7500,1382.0000,1382.5000,504
2008-04-23,14:30:00,1382.2500,1383.0000,1382.2500,1383.0000,473
2008-04-23,14:35:00,1383.0000,1383.0000,1382.5000,1382.7500,353
2008-04-23,14:40:00,1382.7500,1383.0000,1382.7500,1383.0000,135
2008-04-23,14:45:00,1382.7500,1383.2500,1382.7500,1383.2500,167
2008-04-23,14:50:00,1383.2500,1383.5000,1383.0000,1383.2500,669
2008-04-23,14:55:00,1383.2500,1383.5000,1383.0000,1383.5000,362
2008-04-23,15:00:00,1383.5000,1384.2500,1383.2500,1384.0000,1030
2008-04-23,15:05:00,1384.0000,1384.5000,1383.7500,1384.0000,1024
2008-04-23,15:10:00,1384.0000,1385.0000,1384.0000,1384.5000,2213
2008-04-23,15:15:00,1384.5000,1385.0000,1384.5000,1384.7500,697
2008-04-23,15:20:00,1384.7500,1385.0000,1384.2500,1384.7500,948
2008-04-23,15:25:00,1385.0000,1385.7500,1385.0000,1385.2500,1831
2008-04-23,15:30:00,1385.5000,1386.7500,1385.5000,1385.5000,1702
2008-04-23,15:35:00,1385.5000,1386.0000,1385.0000,1385.2500,455
2008-04-23,15:40:00,1385.2500,1385.5000,1384.5000,1384.5000,572
2008-04-23,15:45:00,1384.5000,1385.5000,1384.2500,1385.2500,719
2008-04-23,15:50:00,1385.0000,1385.2500,1384.5000,1385.2500,411
2008-04-23,15:55:00,1385.0000,1385.7500,1385.0000,1385.5000,509
2008-04-23,16:00:00,1385.5000,1386.0000,1385.0000,1385.7500,794
2008-04-23,16:05:00,1385.7500,1386.5000,1385.0000,1385.5000,1310
2008-04-23,16:10:00,1385.5000,1385.5000,1384.2500,1385.0000,757
2008-04-23,16:15:00,1385.0000,1385.7500,1385.0000,1385.5000,763
2008-04-23,16:20:00,1385.5000,1385.5000,1384.7500,1384.7500,358
2008-04-23,16:25:00,1385.0000,1385.2500,1384.7500,1384.7500,613
2008-04-23,16:30:00,1385.0000,1385.5000,1384.2500,1385.0000,733
2008-04-23,16:35:00,1385.2500,1385.5000,1385.0000,1385.5000,480
2008-04-23,16:40:00,1385.5000,1386.0000,1385.0000,1385.0000,398
2008-04-23,16:45:00,1385.2500,1385.5000,1384.2500,1384.2500,470
2008-04-23,16:50:00,1384.2500,1384.7500,1383.7500,1383.7500,892
2008-04-23,16:55:00,1383.7500,1384.2500,1383.7500,1384.2500,605
2008-04-23,17:00:00,1384.2500,1384.5000,1384.0000,1384.0000,738
2008-04-23,17:05:00,1383.7500,1384.5000,1383.5000,1384.0000,1179
2008-04-23,17:10:00,1384.0000,1384.2500,1383.7500,1384.2500,878
2008-04-23,17:15:00,1384.2500,1384.5000,1383.7500,1383.7500,595
2008-04-23,17:20:00,1383.7500,1384.0000,1383.5000,1383.7500,223
2008-04-23,17:25:00,1383.7500,1383.7500,1383.5000,1383.7500,157
2008-04-23,17:30:00,1384.0000,1384.7500,1383.2500,1383.2500,1438
2008-04-23,17:35:00,1383.5000,1383.7500,1383.0000,1383.7500,817
2008-04-23,17:40:00,1383.7500,1383.7500,1383.2500,1383.7500,363
2008-04-23,17:45:00,1383.7500,1383.7500,1382.7500,1383.0000,424
2008-04-23,17:50:00,1383.0000,1384.5000,1382.5000,1383.5000,1776
2008-04-23,17:55:00,1383.7500,1384.0000,1383.5000,1383.5000,338
2008-04-23,18:00:00,1383.5000,1383.5000,1382.5000,1383.0000,2117
2008-04-23,18:05:00,1383.0000,1383.7500,1382.7500,1383.5000,635
2008-04-23,18:10:00,1383.2500,1383.7500,1383.0000,1383.0000,500
2008-04-23,18:15:00,1383.0000,1383.5000,1382.7500,1382.7500,522
2008-04-23,18:20:00,1382.7500,1383.0000,1382.2500,1382.7500,1892
2008-04-23,18:25:00,1382.7500,1383.2500,1382.7500,1382.7500,1862
2008-04-23,18:30:00,1382.7500,1383.0000,1381.7500,1381.7500,1215
2008-04-23,18:35:00,1381.7500,1382.5000,1380.5000,1380.7500,3455
2008-04-23,18:40:00,1380.7500,1381.0000,1379.7500,1380.5000,2347
2008-04-23,18:45:00,1380.5000,1381.2500,1380.2500,1380.5000,1710
2008-04-23,18:50:00,1380.2500,1380.7500,1379.0000,1379.0000,3823
2008-04-23,18:55:00,1379.0000,1379.0000,1377.5000,1378.2500,6676
2008-04-23,19:00:00,1378.2500,1378.5000,1376.7500,1377.7500,6977
2008-04-23,19:05:00,1377.7500,1378.0000,1376.2500,1376.7500,5288
2008-04-23,19:10:00,1376.5000,1377.2500,1375.2500,1375.5000,5612
2008-04-23,19:15:00,1375.2500,1375.7500,1373.5000,1375.2500,7286
2008-04-23,19:20:00,1375.2500,1377.5000,1375.2500,1377.5000,3548
2008-04-23,19:25:00,1377.2500,1377.7500,1375.7500,1375.7500,3389
2008-04-23,19:30:00,1375.7500,1378.0000,1375.7500,1377.5000,6720
2008-04-23,19:35:00,1377.2500,1377.7500,1376.5000,1377.2500,1431
2008-04-23,19:40:00,1377.2500,1378.5000,1377.0000,1377.7500,5204
2008-04-23,19:45:00,1377.7500,1378.5000,1377.2500,1378.0000,5610
2008-04-23,19:50:00,1378.0000,1378.0000,1376.0000,1377.2500,3859
2008-04-23,19:55:00,1377.0000,1378.5000,1377.0000,1377.7500,2317
2008-04-23,20:00:00,1377.7500,1379.0000,1377.2500,1378.7500,3706
2008-04-23,20:05:00,1378.5000,1379.5000,1378.0000,1378.7500,4879
2008-04-23,20:10:00,1378.7500,1379.2500,1378.2500,1378.5000,5317
2008-04-23,20:15:00,1378.2500,1378.7500,1377.5000,1378.2500,2525
2008-04-23,20:20:00,1378.2500,1379.0000,1378.2500,1378.7500,2150
2008-04-23,20:25:00,1378.7500,1378.7500,1377.2500,1377.7500,2387
2008-04-23,20:30:00,1377.7500,1378.5000,1377.5000,1378.5000,1981
2008-04-23,20:35:00,1378.2500,1379.2500,1377.5000,1379.0000,1693
2008-04-23,20:40:00,1379.0000,1380.0000,1378.7500,1379.5000,3590
2008-04-23,20:45:00,1379.7500,1380.5000,1379.0000,1380.2500,3298
2008-04-23,20:50:00,1380.2500,1380.7500,1380.0000,1380.2500,3897
2008-04-23,20:55:00,1380.2500,1380.7500,1379.2500,1379.5000,3917
2008-04-23,21:00:00,1379.5000,1379.7500,1378.7500,1379.7500,6113
2008-04-23,21:05:00,1379.7500,1381.7500,1379.7500,1381.5000,8864
2008-04-23,21:10:00,1381.5000,1382.7500,1381.2500,1382.5000,7987
2008-04-23,21:15:00,1382.5000,1383.0000,1382.0000,1382.2500,4230
2008-04-23,21:20:00,1382.2500,1382.7500,1382.0000,1382.5000,4433
2008-04-23,21:25:00,1382.5000,1383.0000,1382.0000,1382.2500,5220
2008-04-23,21:30:00,1382.2500,1383.2500,1380.5000,1380.5000,32825
2008-04-23,21:35:00,1380.5000,1381.7500,1378.5000,1379.5000,34600
2008-04-23,21:40:00,1379.2500,1379.2500,1377.2500,1378.5000,22591
2008-04-23,21:45:00,1378.2500,1378.5000,1376.0000,1377.2500,30721
2008-04-23,21:50:00,1377.5000,1378.7500,1376.5000,1378.2500,20924
2008-04-23,21:55:00,1378.5000,1379.2500,1376.7500,1377.5000,25649
2008-04-23,22:00:00,1377.7500,1377.7500,1376.0000,1376.2500,21567
2008-04-23,22:05:00,1376.2500,1378.0000,1375.7500,1377.0000,23937
2008-04-23,22:10:00,1377.0000,1377.5000,1375.7500,1377.5000,21080
2008-04-23,22:15:00,1377.5000,1379.5000,1377.2500,1379.0000,27003
2008-04-23,22:20:00,1378.7500,1380.5000,1378.7500,1379.7500,25621
2008-04-23,22:25:00,1379.7500,1382.2500,1379.5000,1382.0000,32132
2008-04-23,22:30:00,1381.7500,1383.2500,1381.2500,1382.2500,29738
2008-04-23,22:35:00,1382.2500,1385.7500,1382.0000,1385.0000,46206
2008-04-23,22:40:00,1385.0000,1387.0000,1384.5000,1385.2500,51751
2008-04-23,22:45:00,1385.5000,1387.2500,1385.0000,1386.2500,32648
2008-04-23,22:50:00,1386.5000,1389.5000,1385.5000,1389.2500,48503
2008-04-23,22:55:00,1389.2500,1389.7500,1386.0000,1386.2500,49021
2008-04-23,23:00:00,1386.0000,1387.2500,1385.5000,1386.2500,27557
2008-04-23,23:05:00,1386.2500,1387.5000,1386.0000,1386.7500,18570
2008-04-23,23:10:00,1386.7500,1387.0000,1385.5000,1386.2500,13913
2008-04-23,23:15:00,1386.2500,1386.5000,1384.5000,1384.7500,24825
2008-04-23,23:20:00,1385.0000,1386.2500,1384.5000,1386.0000,10086
2008-04-23,23:25:00,1386.0000,1386.0000,1384.5000,1385.2500,13940
2008-04-23,23:30:00,1385.2500,1386.2500,1384.2500,1384.7500,15398
2008-04-23,23:35:00,1384.7500,1385.7500,1384.2500,1385.2500,20207
2008-04-23,23:40:00,1385.2500,1387.0000,1385.0000,1386.5000,18111
2008-04-23,23:45:00,1386.2500,1387.7500,1386.0000,1386.7500,14909
2008-04-23,23:50:00,1386.7500,1387.0000,1385.0000,1385.7500,13904
2008-04-23,23:55:00,1385.7500,1386.2500,1382.5000,1383.5000,31976
2008-04-24,00:00:00,1383.7500,1383.7500,1382.2500,1382.7500,14783
2008-04-24,00:05:00,1382.7500,1383.0000,1381.7500,1382.2500,12945
2008-04-24,00:10:00,1382.5000,1382.5000,1381.0000,1381.0000,15020
2008-04-24,00:15:00,1381.2500,1382.2500,1380.7500,1381.0000,13178
2008-04-24,00:20:00,1380.7500,1381.0000,1378.0000,1378.0000,33248
2008-04-24,00:25:00,1378.0000,1379.0000,1377.2500,1378.5000,20397
2008-04-24,00:30:00,1378.2500,1379.2500,1375.2500,1375.5000,29478
2008-04-24,00:35:00,1375.5000,1375.7500,1372.7500,1375.2500,49222
2008-04-24,00:40:00,1375.0000,1376.0000,1374.7500,1375.5000,14895
2008-04-24,00:45:00,1375.5000,1375.7500,1374.5000,1375.0000,10977
2008-04-24,00:50:00,1375.0000,1376.7500,1375.0000,1376.2500,14122
2008-04-24,00:55:00,1376.2500,1376.7500,1375.2500,1376.0000,9639
2008-04-24,01:00:00,1375.7500,1376.2500,1374.5000,1376.0000,15547
2008-04-24,01:05:00,1376.0000,1377.0000,1374.7500,1376.2500,13875
2008-04-24,01:10:00,1376.5000,1377.5000,1375.7500,1377.0000,14993
2008-04-24,01:15:00,1377.0000,1377.5000,1376.2500,1376.5000,8420
2008-04-24,01:20:00,1376.5000,1378.5000,1376.2500,1378.5000,14783
2008-04-24,01:25:00,1378.5000,1378.7500,1378.0000,1378.2500,12673
2008-04-24,01:30:00,1378.2500,1379.0000,1377.2500,1378.7500,12241
2008-04-24,01:35:00,1378.7500,1379.0000,1377.5000,1378.2500,13388
2008-04-24,01:40:00,1378.0000,1378.5000,1376.2500,1376.7500,16182
2008-04-24,01:45:00,1376.7500,1379.2500,1376.0000,1379.0000,17385
2008-04-24,01:50:00,1379.2500,1379.7500,1378.2500,1379.0000,10606
2008-04-24,01:55:00,1379.2500,1379.2500,1377.5000,1379.0000,13642
2008-04-24,02:00:00,1379.2500,1379.7500,1377.5000,1378.0000,15507
2008-04-24,02:05:00,1377.7500,1378.5000,1377.2500,1377.7500,6010
2008-04-24,02:10:00,1377.7500,1380.5000,1377.5000,1380.0000,14348
2008-04-24,02:15:00,1380.2500,1380.5000,1379.2500,1380.0000,7679
2008-04-24,02:20:00,1380.0000,1380.2500,1378.2500,1378.5000,6480
2008-04-24,02:25:00,1378.5000,1379.2500,1377.7500,1378.2500,8527
2008-04-24,02:30:00,1378.0000,1381.0000,1378.0000,1380.2500,17227
2008-04-24,02:35:00,1380.2500,1381.0000,1377.0000,1377.2500,18749
2008-04-24,02:40:00,1377.5000,1379.2500,1377.2500,1378.7500,11840
2008-04-24,02:45:00,1378.7500,1379.0000,1377.5000,1378.2500,6260
2008-04-24,02:50:00,1378.2500,1379.2500,1377.7500,1379.0000,5973
2008-04-24,02:55:00,1378.7500,1379.0000,1377.7500,1378.0000,6487
2008-04-24,03:00:00,1378.0000,1380.7500,1377.7500,1380.2500,10746
2008-04-24,03:05:00,1380.2500,1381.2500,1379.5000,1381.0000,13599
2008-04-24,03:10:00,1381.0000,1382.5000,1380.7500,1381.7500,21850
2008-04-24,03:15:00,1381.7500,1382.5000,1381.2500,1382.0000,11182
2008-04-24,03:20:00,1382.0000,1382.7500,1381.2500,1382.5000,13537
2008-04-24,03:25:00,1382.5000,1383.5000,1379.0000,1380.0000,33503
2008-04-24,03:30:00,1379.7500,1381.0000,1379.2500,1380.2500,11934
2008-04-24,03:35:00,1380.0000,1381.0000,1378.0000,1380.7500,21452
2008-04-24,03:40:00,1381.0000,1381.5000,1379.2500,1380.2500,16385
2008-04-24,03:45:00,1380.5000,1380.5000,1378.2500,1379.7500,14955
2008-04-24,03:50:00,1379.7500,1380.5000,1378.7500,1380.0000,15292
2008-04-24,03:55:00,1380.0000,1382.2500,1379.7500,1381.7500,39379
2008-04-24,04:00:00,1381.5000,1382.5000,1380.5000,1381.2500,33954
2008-04-24,04:05:00,1381.2500,1381.5000,1377.7500,1378.7500,14895
2008-04-24,04:10:00,1378.7500,1381.2500,1377.7500,1378.5000,13395
2008-04-24,04:20:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-04-24,04:30:00,1379.7500,1383.0000,1377.0000,1377.2500,10942
2008-04-24,04:35:00,1377.2500,1379.0000,1374.5000,1375.2500,8796
2008-04-24,04:40:00,1375.2500,1376.0000,1373.0000,1373.5000,4712
2008-04-24,04:45:00,1373.7500,1375.7500,1373.7500,1374.2500,2131
2008-04-24,04:50:00,1374.2500,1374.2500,1373.0000,1373.5000,1863
2008-04-24,04:55:00,1373.5000,1374.7500,1373.2500,1374.2500,1050
2008-04-24,05:00:00,1374.5000,1375.5000,1373.2500,1374.7500,1286
2008-04-24,05:05:00,1374.7500,1374.7500,1374.2500,1374.5000,514
2008-04-24,05:10:00,1374.5000,1374.5000,1373.0000,1373.2500,897
2008-04-24,05:15:00,1373.0000,1373.2500,1371.7500,1372.2500,2100
2008-04-24,05:20:00,1372.2500,1375.5000,1372.0000,1375.2500,1318
2008-04-24,05:25:00,1375.2500,1375.7500,1375.0000,1375.2500,705
2008-04-24,06:00:00,1376.2500,1376.7500,1375.5000,1375.7500,960
2008-04-24,06:05:00,1375.7500,1375.7500,1375.5000,1375.5000,264
2008-04-24,06:10:00,1375.7500,1376.0000,1375.5000,1375.5000,184
2008-04-24,06:15:00,1375.7500,1375.7500,1375.7500,1375.7500,36
2008-04-24,06:20:00,1375.7500,1375.7500,1375.5000,1375.5000,44
2008-04-24,06:25:00,1375.7500,1376.5000,1375.7500,1376.2500,194
2008-04-24,06:30:00,1376.2500,1376.2500,1376.0000,1376.0000,247
2008-04-24,06:35:00,1375.7500,1375.7500,1375.5000,1375.5000,53
2008-04-24,06:40:00,1375.5000,1376.2500,1375.5000,1375.5000,87
2008-04-24,06:45:00,1376.0000,1376.0000,1375.5000,1375.5000,79
2008-04-24,06:50:00,1375.5000,1376.0000,1375.5000,1376.0000,89
2008-04-24,06:55:00,1376.0000,1376.0000,1375.5000,1376.0000,64
2008-04-24,07:00:00,1376.0000,1376.0000,1375.5000,1375.7500,60
2008-04-24,07:05:00,1375.7500,1376.0000,1375.5000,1376.0000,38
2008-04-24,07:10:00,1375.7500,1375.7500,1375.5000,1375.7500,28
2008-04-24,07:15:00,1375.5000,1375.7500,1375.5000,1375.5000,45
2008-04-24,07:20:00,1375.5000,1375.7500,1375.5000,1375.7500,26
2008-04-24,07:25:00,1375.7500,1375.7500,1375.5000,1375.5000,51
2008-04-24,07:30:00,1375.5000,1375.7500,1375.2500,1375.5000,100
2008-04-24,07:35:00,1375.7500,1375.7500,1375.5000,1375.5000,55
2008-04-24,07:40:00,1375.7500,1375.7500,1375.2500,1375.5000,68
2008-04-24,07:45:00,1375.5000,1375.5000,1374.7500,1374.7500,150
2008-04-24,07:50:00,1374.7500,1374.7500,1374.0000,1374.5000,369
2008-04-24,07:55:00,1374.5000,1374.5000,1374.2500,1374.5000,125
2008-04-24,08:00:00,1374.5000,1374.5000,1373.5000,1373.5000,341
2008-04-24,08:05:00,1373.5000,1373.7500,1373.2500,1373.7500,195
2008-04-24,08:10:00,1373.7500,1374.5000,1373.7500,1374.2500,104
2008-04-24,08:15:00,1374.2500,1374.5000,1374.0000,1374.0000,106
2008-04-24,08:20:00,1374.5000,1374.5000,1374.0000,1374.2500,32
2008-04-24,08:25:00,1374.2500,1374.2500,1374.0000,1374.2500,112
2008-04-24,08:30:00,1374.2500,1374.2500,1374.0000,1374.0000,66
2008-04-24,08:35:00,1374.0000,1374.0000,1373.7500,1374.0000,90
2008-04-24,08:40:00,1374.0000,1374.0000,1373.2500,1373.2500,312
2008-04-24,08:45:00,1373.2500,1373.2500,1373.0000,1373.2500,132
2008-04-24,08:50:00,1373.0000,1373.0000,1372.0000,1372.2500,416
2008-04-24,08:55:00,1372.2500,1372.7500,1372.2500,1372.2500,115
2008-04-24,09:00:00,1372.2500,1372.2500,1371.7500,1372.0000,371
2008-04-24,09:05:00,1372.0000,1372.0000,1371.7500,1372.0000,229
2008-04-24,09:10:00,1371.7500,1372.2500,1371.5000,1372.2500,616
2008-04-24,09:15:00,1372.2500,1372.5000,1372.0000,1372.2500,128
2008-04-24,09:20:00,1372.5000,1372.5000,1372.0000,1372.0000,134
2008-04-24,09:25:00,1372.2500,1372.2500,1371.7500,1372.2500,104
2008-04-24,09:30:00,1372.2500,1372.5000,1372.2500,1372.5000,178
2008-04-24,09:35:00,1372.2500,1373.7500,1372.0000,1373.5000,282
2008-04-24,09:40:00,1373.5000,1374.0000,1373.5000,1373.5000,305
2008-04-24,09:45:00,1373.7500,1374.7500,1373.2500,1374.0000,380
2008-04-24,09:50:00,1373.7500,1374.7500,1373.2500,1374.7500,306
2008-04-24,09:55:00,1374.5000,1375.5000,1374.5000,1375.2500,233
2008-04-24,10:00:00,1375.0000,1375.5000,1375.0000,1375.2500,307
2008-04-24,10:05:00,1375.2500,1376.0000,1375.2500,1376.0000,390
2008-04-24,10:10:00,1376.0000,1376.5000,1375.5000,1375.5000,586
2008-04-24,10:15:00,1375.5000,1376.2500,1375.5000,1376.2500,198
2008-04-24,10:20:00,1376.0000,1376.7500,1376.0000,1376.5000,292
2008-04-24,10:25:00,1376.5000,1377.5000,1376.5000,1377.2500,494
2008-04-24,10:30:00,1377.0000,1377.5000,1376.7500,1377.2500,325
2008-04-24,10:35:00,1377.2500,1377.7500,1377.0000,1377.2500,315
2008-04-24,10:40:00,1377.2500,1377.5000,1377.0000,1377.0000,123
2008-04-24,10:45:00,1376.7500,1377.0000,1376.2500,1377.0000,185
2008-04-24,10:50:00,1376.7500,1377.2500,1376.7500,1376.7500,197
2008-04-24,10:55:00,1376.7500,1377.0000,1376.7500,1376.7500,147
2008-04-24,11:00:00,1376.5000,1376.7500,1376.5000,1376.5000,99
2008-04-24,11:05:00,1376.5000,1376.7500,1376.2500,1376.2500,125
2008-04-24,11:10:00,1376.0000,1376.5000,1375.7500,1376.5000,123
2008-04-24,11:15:00,1376.5000,1376.5000,1375.7500,1376.0000,159
2008-04-24,11:20:00,1376.0000,1376.2500,1375.7500,1375.7500,37
2008-04-24,11:25:00,1376.0000,1376.0000,1375.5000,1375.7500,62
2008-04-24,11:30:00,1375.7500,1375.7500,1375.0000,1375.2500,285
2008-04-24,11:35:00,1375.2500,1375.2500,1374.0000,1374.2500,395
2008-04-24,11:40:00,1374.5000,1375.0000,1374.2500,1374.2500,95
2008-04-24,11:45:00,1374.5000,1374.7500,1374.0000,1374.7500,103
2008-04-24,11:50:00,1374.5000,1374.5000,1374.0000,1374.0000,53
2008-04-24,11:55:00,1374.0000,1374.2500,1374.0000,1374.2500,89
2008-04-24,12:00:00,1374.0000,1374.2500,1373.7500,1373.7500,66
2008-04-24,12:05:00,1374.0000,1374.0000,1373.7500,1373.7500,55
2008-04-24,12:10:00,1374.0000,1374.0000,1373.7500,1373.7500,75
2008-04-24,12:15:00,1373.7500,1374.2500,1373.7500,1374.0000,212
2008-04-24,12:20:00,1374.2500,1374.2500,1374.0000,1374.0000,30
2008-04-24,12:25:00,1374.0000,1374.0000,1373.7500,1373.7500,92
2008-04-24,12:30:00,1373.7500,1374.0000,1373.5000,1374.0000,61
2008-04-24,12:35:00,1374.0000,1374.0000,1373.5000,1374.0000,37
2008-04-24,12:40:00,1374.0000,1374.0000,1373.5000,1373.5000,50
2008-04-24,12:45:00,1373.5000,1373.7500,1373.5000,1373.7500,36
2008-04-24,12:50:00,1373.7500,1373.7500,1373.5000,1373.5000,81
2008-04-24,12:55:00,1373.7500,1374.0000,1373.5000,1373.7500,84
2008-04-24,13:00:00,1373.7500,1374.0000,1373.5000,1373.7500,127
2008-04-24,13:05:00,1373.7500,1373.7500,1373.5000,1373.5000,43
2008-04-24,13:10:00,1373.5000,1373.7500,1373.5000,1373.7500,178
2008-04-24,13:15:00,1373.7500,1374.0000,1373.7500,1373.7500,122
2008-04-24,13:20:00,1374.0000,1374.5000,1373.7500,1374.0000,147
2008-04-24,13:25:00,1373.7500,1374.0000,1373.5000,1373.7500,86
2008-04-24,13:30:00,1374.0000,1374.5000,1373.7500,1373.7500,253
2008-04-24,13:35:00,1374.0000,1374.5000,1374.0000,1374.5000,255
2008-04-24,13:40:00,1374.5000,1375.2500,1374.5000,1375.0000,215
2008-04-24,13:45:00,1374.7500,1375.2500,1374.7500,1375.0000,43
2008-04-24,13:50:00,1375.0000,1375.2500,1374.7500,1374.7500,87
2008-04-24,13:55:00,1374.5000,1374.5000,1374.2500,1374.2500,163
2008-04-24,14:00:00,1374.0000,1374.2500,1373.7500,1374.0000,260
2008-04-24,14:05:00,1374.0000,1374.5000,1374.0000,1374.2500,176
2008-04-24,14:10:00,1375.0000,1375.5000,1375.0000,1375.5000,154
2008-04-24,14:15:00,1375.5000,1376.7500,1375.5000,1376.2500,686
2008-04-24,14:20:00,1376.2500,1376.7500,1376.0000,1376.5000,207
2008-04-24,14:25:00,1376.5000,1377.0000,1376.5000,1376.7500,149
2008-04-24,14:30:00,1376.5000,1377.0000,1376.5000,1376.7500,153
2008-04-24,14:35:00,1376.7500,1377.2500,1376.5000,1377.2500,355
2008-04-24,14:40:00,1377.5000,1377.5000,1377.2500,1377.5000,203
2008-04-24,14:45:00,1377.2500,1377.5000,1377.0000,1377.0000,123
2008-04-24,14:50:00,1377.0000,1378.0000,1376.7500,1377.5000,822
2008-04-24,14:55:00,1377.7500,1377.7500,1377.0000,1377.2500,326
2008-04-24,15:00:00,1377.2500,1378.0000,1376.7500,1378.0000,1490
2008-04-24,15:05:00,1377.7500,1378.0000,1376.7500,1377.7500,1102
2008-04-24,15:10:00,1377.7500,1378.0000,1376.7500,1377.7500,821
2008-04-24,15:15:00,1377.7500,1378.7500,1377.5000,1378.2500,859
2008-04-24,15:20:00,1378.2500,1378.2500,1377.7500,1378.0000,295
2008-04-24,15:25:00,1378.0000,1379.0000,1377.7500,1379.0000,954
2008-04-24,15:30:00,1379.0000,1379.5000,1378.5000,1378.5000,1302
2008-04-24,15:35:00,1378.5000,1378.5000,1377.2500,1377.2500,875
2008-04-24,15:40:00,1377.2500,1378.0000,1376.7500,1378.0000,945
2008-04-24,15:45:00,1378.0000,1378.0000,1375.2500,1376.0000,1814
2008-04-24,15:50:00,1376.0000,1376.2500,1375.5000,1376.2500,1352
2008-04-24,15:55:00,1376.2500,1376.7500,1376.0000,1376.2500,555
2008-04-24,16:00:00,1375.2500,1376.0000,1374.5000,1375.2500,1509
2008-04-24,16:05:00,1375.2500,1376.0000,1375.0000,1375.0000,710
2008-04-24,16:10:00,1375.0000,1375.0000,1373.0000,1373.2500,2909
2008-04-24,16:15:00,1373.2500,1374.0000,1372.5000,1373.7500,2108
2008-04-24,16:20:00,1373.7500,1373.7500,1372.2500,1372.7500,1651
2008-04-24,16:25:00,1372.5000,1373.0000,1371.7500,1372.7500,1540
2008-04-24,16:30:00,1373.0000,1374.0000,1372.0000,1372.5000,1769
2008-04-24,16:35:00,1372.5000,1373.5000,1372.5000,1373.2500,737
2008-04-24,16:40:00,1373.2500,1375.7500,1373.2500,1375.5000,2242
2008-04-24,16:45:00,1375.5000,1375.7500,1374.2500,1374.5000,1523
2008-04-24,16:50:00,1374.5000,1375.2500,1374.2500,1375.2500,547
2008-04-24,16:55:00,1375.2500,1375.5000,1374.7500,1375.2500,409
2008-04-24,17:00:00,1375.0000,1375.5000,1375.0000,1375.2500,363
2008-04-24,17:05:00,1375.2500,1375.5000,1375.0000,1375.2500,439
2008-04-24,17:10:00,1375.2500,1375.5000,1375.0000,1375.2500,369
2008-04-24,17:15:00,1375.2500,1375.5000,1374.5000,1375.2500,578
2008-04-24,17:20:00,1375.2500,1376.2500,1375.2500,1376.2500,1020
2008-04-24,17:25:00,1376.2500,1376.5000,1375.5000,1375.5000,1616
2008-04-24,17:30:00,1375.7500,1375.7500,1373.2500,1373.5000,1571
2008-04-24,17:35:00,1373.5000,1374.2500,1373.5000,1374.2500,403
2008-04-24,17:40:00,1374.5000,1374.5000,1373.7500,1373.7500,362
2008-04-24,17:45:00,1373.7500,1374.5000,1373.5000,1374.2500,407
2008-04-24,17:50:00,1374.2500,1374.5000,1373.5000,1374.2500,423
2008-04-24,17:55:00,1374.5000,1374.5000,1374.2500,1374.5000,236
2008-04-24,18:00:00,1374.2500,1374.2500,1372.5000,1372.5000,1779
2008-04-24,18:05:00,1372.5000,1372.7500,1371.7500,1371.7500,2431
2008-04-24,18:10:00,1371.7500,1372.5000,1371.7500,1372.0000,2095
2008-04-24,18:15:00,1372.0000,1373.0000,1372.0000,1372.5000,1334
2008-04-24,18:20:00,1372.7500,1373.0000,1372.2500,1372.5000,452
2008-04-24,18:25:00,1372.5000,1374.5000,1372.5000,1373.5000,2699
2008-04-24,18:30:00,1373.5000,1374.2500,1373.5000,1374.0000,768
2008-04-24,18:35:00,1374.0000,1374.0000,1373.0000,1373.0000,760
2008-04-24,18:40:00,1372.7500,1373.5000,1372.2500,1372.7500,923
2008-04-24,18:45:00,1372.7500,1373.0000,1372.2500,1372.5000,392
2008-04-24,18:50:00,1372.7500,1372.7500,1371.0000,1371.7500,2467
2008-04-24,18:55:00,1371.5000,1371.5000,1368.0000,1369.0000,6609
2008-04-24,19:00:00,1369.0000,1371.2500,1368.5000,1371.2500,3611
2008-04-24,19:05:00,1371.2500,1371.5000,1370.7500,1371.0000,1612
2008-04-24,19:10:00,1370.7500,1372.0000,1370.7500,1371.5000,1023
2008-04-24,19:15:00,1371.5000,1372.5000,1371.2500,1372.2500,1345
2008-04-24,19:20:00,1372.5000,1372.5000,1370.7500,1370.7500,1459
2008-04-24,19:25:00,1371.0000,1372.7500,1371.0000,1372.5000,943
2008-04-24,19:30:00,1372.5000,1373.5000,1372.2500,1372.5000,1490
2008-04-24,19:35:00,1372.5000,1373.0000,1372.0000,1372.5000,976
2008-04-24,19:40:00,1372.5000,1372.7500,1371.2500,1371.7500,918
2008-04-24,19:45:00,1371.7500,1372.0000,1371.0000,1371.2500,938
2008-04-24,19:50:00,1371.2500,1371.2500,1370.5000,1370.5000,1602
2008-04-24,19:55:00,1370.5000,1371.7500,1370.5000,1371.5000,2109
2008-04-24,20:00:00,1371.5000,1371.7500,1371.2500,1371.2500,1030
2008-04-24,20:05:00,1371.5000,1371.7500,1370.5000,1370.7500,2938
2008-04-24,20:10:00,1370.7500,1371.5000,1370.2500,1371.0000,1533
2008-04-24,20:15:00,1371.2500,1373.0000,1370.5000,1372.7500,4771
2008-04-24,20:20:00,1373.0000,1373.0000,1371.5000,1371.7500,2373
2008-04-24,20:25:00,1371.5000,1372.2500,1369.5000,1370.7500,5962
2008-04-24,20:30:00,1371.0000,1377.7500,1371.0000,1376.7500,32670
2008-04-24,20:35:00,1376.7500,1377.5000,1376.0000,1377.0000,10527
2008-04-24,20:40:00,1377.0000,1379.0000,1377.0000,1379.0000,9504
2008-04-24,20:45:00,1379.0000,1379.0000,1376.5000,1377.2500,7839
2008-04-24,20:50:00,1376.7500,1377.7500,1376.2500,1376.2500,10208
2008-04-24,20:55:00,1376.2500,1377.5000,1376.2500,1377.0000,2974
2008-04-24,21:00:00,1377.0000,1377.5000,1376.2500,1377.2500,3704
2008-04-24,21:05:00,1377.2500,1379.7500,1377.2500,1379.5000,8051
2008-04-24,21:10:00,1381.0000,1382.5000,1381.0000,1382.0000,10992
2008-04-24,21:15:00,1381.7500,1385.7500,1381.5000,1384.5000,21979
2008-04-24,21:20:00,1384.7500,1385.0000,1383.7500,1384.0000,5039
2008-04-24,21:25:00,1384.0000,1384.5000,1382.5000,1382.5000,7151
2008-04-24,21:30:00,1382.5000,1384.5000,1382.2500,1383.7500,28969
2008-04-24,21:35:00,1383.7500,1384.0000,1380.7500,1381.0000,33578
2008-04-24,21:40:00,1380.7500,1381.0000,1379.2500,1380.2500,30045
2008-04-24,21:45:00,1380.5000,1381.5000,1377.5000,1378.0000,32172
2008-04-24,21:50:00,1378.0000,1379.5000,1377.0000,1379.0000,24286
2008-04-24,21:55:00,1379.0000,1381.0000,1378.7500,1380.2500,19852
2008-04-24,22:00:00,1380.2500,1380.2500,1373.7500,1374.5000,67691
2008-04-24,22:05:00,1374.5000,1375.5000,1372.2500,1373.5000,33717
2008-04-24,22:10:00,1373.2500,1376.5000,1372.7500,1376.2500,33502
2008-04-24,22:15:00,1376.0000,1377.0000,1375.2500,1376.5000,19958
2008-04-24,22:20:00,1376.2500,1376.5000,1373.5000,1374.7500,29430
2008-04-24,22:25:00,1374.7500,1375.2500,1372.7500,1375.0000,25024
2008-04-24,22:30:00,1374.7500,1375.5000,1372.0000,1372.2500,27141
2008-04-24,22:35:00,1372.0000,1374.2500,1372.0000,1373.7500,17252
2008-04-24,22:40:00,1373.7500,1375.2500,1373.5000,1374.2500,22404
2008-04-24,22:45:00,1374.0000,1374.7500,1373.0000,1373.2500,17228
2008-04-24,22:50:00,1373.2500,1375.0000,1372.2500,1374.5000,23427
2008-04-24,22:55:00,1374.5000,1375.5000,1373.7500,1375.0000,15600
2008-04-24,23:00:00,1375.0000,1376.0000,1374.5000,1375.7500,15495
2008-04-24,23:05:00,1376.0000,1377.2500,1375.2500,1377.0000,21448
2008-04-24,23:10:00,1377.0000,1378.2500,1376.5000,1377.5000,25134
2008-04-24,23:15:00,1377.5000,1379.2500,1377.2500,1379.0000,22009
2008-04-24,23:20:00,1379.0000,1379.2500,1377.5000,1379.0000,15475
2008-04-24,23:25:00,1379.2500,1381.0000,1379.0000,1381.0000,29975
2008-04-24,23:30:00,1381.0000,1383.7500,1380.5000,1383.5000,42156
2008-04-24,23:35:00,1383.5000,1385.0000,1383.2500,1383.5000,34871
2008-04-24,23:40:00,1383.5000,1386.0000,1383.2500,1385.5000,26643
2008-04-24,23:45:00,1385.5000,1388.5000,1385.2500,1387.7500,48181
2008-04-24,23:50:00,1387.5000,1388.7500,1386.5000,1386.5000,34063
2008-04-24,23:55:00,1386.5000,1386.7500,1385.5000,1386.0000,21818
2008-04-25,00:00:00,1386.2500,1388.7500,1386.0000,1388.7500,20674
2008-04-25,00:05:00,1388.5000,1391.5000,1388.0000,1390.7500,44379
2008-04-25,00:10:00,1390.7500,1393.0000,1389.7500,1391.7500,34139
2008-04-25,00:15:00,1391.7500,1393.5000,1391.5000,1392.5000,31204
2008-04-25,00:20:00,1392.5000,1393.0000,1391.2500,1391.5000,16512
2008-04-25,00:25:00,1391.7500,1393.0000,1390.2500,1391.0000,21885
2008-04-25,00:30:00,1390.7500,1391.5000,1390.2500,1391.2500,12201
2008-04-25,00:35:00,1391.2500,1392.5000,1390.7500,1392.0000,13568
2008-04-25,00:40:00,1392.2500,1395.5000,1392.0000,1394.5000,31698
2008-04-25,00:45:00,1394.5000,1394.7500,1393.0000,1393.5000,17686
2008-04-25,00:50:00,1393.7500,1393.7500,1391.2500,1391.2500,18025
2008-04-25,00:55:00,1391.2500,1393.2500,1391.2500,1393.0000,9796
2008-04-25,01:00:00,1392.7500,1395.2500,1392.2500,1394.5000,18146
2008-04-25,01:05:00,1394.5000,1396.0000,1393.5000,1393.7500,16777
2008-04-25,01:10:00,1393.7500,1394.5000,1393.5000,1394.0000,7095
2008-04-25,01:15:00,1394.0000,1394.7500,1391.5000,1392.2500,11363
2008-04-25,01:20:00,1392.2500,1393.2500,1390.7500,1391.2500,12444
2008-04-25,01:25:00,1391.2500,1391.7500,1390.2500,1391.5000,12730
2008-04-25,01:30:00,1391.5000,1392.5000,1391.2500,1391.7500,7067
2008-04-25,01:35:00,1391.7500,1392.0000,1389.2500,1390.2500,21317
2008-04-25,01:40:00,1390.5000,1392.5000,1390.2500,1392.2500,11469
2008-04-25,01:45:00,1392.0000,1393.2500,1391.2500,1392.7500,10644
2008-04-25,01:50:00,1393.0000,1393.5000,1391.2500,1392.5000,14335
2008-04-25,01:55:00,1392.5000,1394.7500,1392.0000,1394.0000,14791
2008-04-25,02:00:00,1394.2500,1395.0000,1393.2500,1394.2500,10508
2008-04-25,02:05:00,1394.2500,1397.0000,1394.2500,1396.0000,27470
2008-04-25,02:10:00,1396.0000,1396.7500,1395.0000,1396.7500,10019
2008-04-25,02:15:00,1396.7500,1399.0000,1396.2500,1397.5000,33078
2008-04-25,02:20:00,1397.7500,1398.0000,1397.0000,1397.5000,11216
2008-04-25,02:25:00,1397.7500,1398.2500,1396.2500,1398.0000,16696
2008-04-25,02:30:00,1398.0000,1398.5000,1396.5000,1398.5000,16418
2008-04-25,02:35:00,1398.2500,1399.0000,1396.2500,1396.7500,14622
2008-04-25,02:40:00,1397.0000,1398.0000,1395.7500,1397.2500,13601
2008-04-25,02:45:00,1397.2500,1399.2500,1396.7500,1397.0000,15975
2008-04-25,02:50:00,1397.0000,1397.2500,1395.2500,1396.2500,17474
2008-04-25,02:55:00,1396.2500,1397.0000,1395.7500,1396.5000,10159
2008-04-25,03:00:00,1396.2500,1398.2500,1395.5000,1397.5000,13912
2008-04-25,03:05:00,1397.5000,1399.2500,1397.2500,1398.2500,18468
2008-04-25,03:10:00,1398.2500,1398.7500,1397.2500,1397.7500,12380
2008-04-25,03:15:00,1397.7500,1397.7500,1393.7500,1394.7500,29409
2008-04-25,03:20:00,1394.7500,1396.0000,1393.5000,1393.7500,15401
2008-04-25,03:25:00,1393.7500,1396.2500,1393.5000,1395.5000,14224
2008-04-25,03:30:00,1395.7500,1395.7500,1394.2500,1395.7500,11250
2008-04-25,03:35:00,1395.7500,1396.7500,1394.2500,1394.5000,18365
2008-04-25,03:40:00,1394.5000,1395.2500,1389.7500,1390.0000,35410
2008-04-25,03:45:00,1389.7500,1391.2500,1388.7500,1389.7500,39299
2008-04-25,03:50:00,1389.7500,1393.7500,1389.5000,1393.0000,24033
2008-04-25,03:55:00,1392.7500,1393.0000,1389.0000,1389.7500,38820
2008-04-25,04:00:00,1389.7500,1390.0000,1386.5000,1388.0000,56148
2008-04-25,04:05:00,1387.7500,1388.7500,1386.5000,1387.7500,16316
2008-04-25,04:10:00,1387.7500,1390.2500,1385.0000,1385.2500,38363
2008-04-25,04:15:00,1385.5000,1385.5000,1385.5000,1385.5000,6
2008-04-25,04:20:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-04-25,04:30:00,1386.5000,1386.5000,1384.5000,1385.0000,3760
2008-04-25,04:35:00,1385.0000,1385.2500,1384.0000,1384.5000,1841
2008-04-25,04:40:00,1384.5000,1385.0000,1383.5000,1384.0000,2471
2008-04-25,04:45:00,1384.0000,1384.7500,1383.5000,1384.0000,1074
2008-04-25,04:50:00,1384.2500,1384.5000,1383.5000,1384.0000,781
2008-04-25,04:55:00,1384.0000,1384.2500,1383.0000,1383.5000,1216
2008-04-25,05:00:00,1383.5000,1384.0000,1383.2500,1383.7500,318
2008-04-25,05:05:00,1383.5000,1384.0000,1383.5000,1383.7500,157
2008-04-25,05:10:00,1383.7500,1385.0000,1383.7500,1384.7500,424
2008-04-25,05:15:00,1384.7500,1385.0000,1384.5000,1385.0000,143
2008-04-25,05:20:00,1384.7500,1385.5000,1384.2500,1384.2500,390
2008-04-25,05:25:00,1384.2500,1384.5000,1383.2500,1384.0000,904
2008-04-25,06:00:00,1384.2500,1385.0000,1384.2500,1385.0000,212
2008-04-25,06:05:00,1385.0000,1385.0000,1384.7500,1384.7500,84
2008-04-25,06:10:00,1385.0000,1385.2500,1384.7500,1385.0000,100
2008-04-25,06:15:00,1385.0000,1385.0000,1384.7500,1384.7500,8
2008-04-25,06:20:00,1384.7500,1385.2500,1384.7500,1385.2500,46
2008-04-25,06:25:00,1385.2500,1385.5000,1385.2500,1385.2500,41
2008-04-25,06:30:00,1385.2500,1385.7500,1385.2500,1385.2500,155
2008-04-25,06:35:00,1385.5000,1385.5000,1385.2500,1385.2500,95
2008-04-25,06:40:00,1385.2500,1385.2500,1385.0000,1385.0000,47
2008-04-25,06:45:00,1385.0000,1385.0000,1385.0000,1385.0000,40
2008-04-25,06:50:00,1384.7500,1385.2500,1384.7500,1385.2500,6
2008-04-25,06:55:00,1385.2500,1385.2500,1384.5000,1385.0000,207
2008-04-25,07:00:00,1384.7500,1385.0000,1384.7500,1384.7500,10
2008-04-25,07:05:00,1385.0000,1385.0000,1384.5000,1384.5000,62
2008-04-25,07:10:00,1384.5000,1384.7500,1384.2500,1384.7500,38
2008-04-25,07:15:00,1384.2500,1384.5000,1384.0000,1384.2500,13
2008-04-25,07:20:00,1384.5000,1385.2500,1384.5000,1385.0000,176
2008-04-25,07:25:00,1384.7500,1384.7500,1384.7500,1384.7500,49
2008-04-25,07:30:00,1384.5000,1384.7500,1384.5000,1384.7500,43
2008-04-25,07:35:00,1384.7500,1384.7500,1384.5000,1384.5000,25
2008-04-25,07:40:00,1384.7500,1384.7500,1384.5000,1384.7500,14
2008-04-25,07:45:00,1384.5000,1384.7500,1384.5000,1384.5000,15
2008-04-25,07:50:00,1384.7500,1384.7500,1384.5000,1384.7500,50
2008-04-25,07:55:00,1384.7500,1384.7500,1383.5000,1384.5000,417
2008-04-25,08:00:00,1384.5000,1384.5000,1383.5000,1384.0000,230
2008-04-25,08:05:00,1384.0000,1384.5000,1384.0000,1384.5000,44
2008-04-25,08:10:00,1384.5000,1385.5000,1384.5000,1385.5000,206
2008-04-25,08:15:00,1385.2500,1386.0000,1385.0000,1385.7500,420
2008-04-25,08:20:00,1386.0000,1386.7500,1386.0000,1386.7500,275
2008-04-25,08:25:00,1386.7500,1387.0000,1386.2500,1386.2500,249
2008-04-25,08:30:00,1386.2500,1386.5000,1386.0000,1386.2500,93
2008-04-25,08:35:00,1386.2500,1386.7500,1386.0000,1386.2500,55
2008-04-25,08:40:00,1386.2500,1386.2500,1386.0000,1386.0000,56
2008-04-25,08:45:00,1386.0000,1386.0000,1385.2500,1385.5000,77
2008-04-25,08:50:00,1385.7500,1386.0000,1385.7500,1385.7500,51
2008-04-25,08:55:00,1386.0000,1386.0000,1385.5000,1385.7500,27
2008-04-25,09:00:00,1385.7500,1386.0000,1385.7500,1385.7500,37
2008-04-25,09:05:00,1386.0000,1386.2500,1385.0000,1385.0000,129
2008-04-25,09:10:00,1385.0000,1385.2500,1384.7500,1384.7500,128
2008-04-25,09:15:00,1385.2500,1385.2500,1385.0000,1385.2500,16
2008-04-25,09:20:00,1385.5000,1385.5000,1385.2500,1385.2500,43
2008-04-25,09:25:00,1385.2500,1385.7500,1385.0000,1385.2500,42
2008-04-25,09:30:00,1385.5000,1385.5000,1385.2500,1385.5000,48
2008-04-25,09:35:00,1385.5000,1385.7500,1385.2500,1385.5000,50
2008-04-25,09:40:00,1385.7500,1386.0000,1385.7500,1385.7500,103
2008-04-25,09:45:00,1385.7500,1385.7500,1385.2500,1385.2500,56
2008-04-25,09:50:00,1385.5000,1386.2500,1385.5000,1386.2500,82
2008-04-25,09:55:00,1386.2500,1386.2500,1385.7500,1386.0000,60
2008-04-25,10:00:00,1385.7500,1386.2500,1385.7500,1385.7500,45
2008-04-25,10:05:00,1386.0000,1386.0000,1385.7500,1385.7500,65
2008-04-25,10:10:00,1385.7500,1385.7500,1385.2500,1385.7500,36
2008-04-25,10:15:00,1385.2500,1385.7500,1385.2500,1385.7500,12
2008-04-25,10:20:00,1385.7500,1385.7500,1385.5000,1385.5000,26
2008-04-25,10:25:00,1385.7500,1385.7500,1384.7500,1384.7500,105
2008-04-25,10:30:00,1384.7500,1385.2500,1384.7500,1385.2500,19
2008-04-25,10:35:00,1385.5000,1385.7500,1385.2500,1385.2500,27
2008-04-25,10:40:00,1385.5000,1385.5000,1385.2500,1385.5000,9
2008-04-25,10:45:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-04-25,10:50:00,1385.2500,1385.5000,1385.2500,1385.2500,49
2008-04-25,10:55:00,1385.5000,1385.5000,1385.0000,1385.2500,30
2008-04-25,11:00:00,1385.2500,1385.5000,1385.0000,1385.0000,59
2008-04-25,11:05:00,1385.2500,1385.2500,1385.2500,1385.2500,26
2008-04-25,11:10:00,1385.2500,1385.2500,1384.7500,1385.0000,38
2008-04-25,11:15:00,1385.0000,1385.2500,1383.2500,1383.5000,657
2008-04-25,11:20:00,1383.7500,1384.5000,1383.5000,1384.0000,116
2008-04-25,11:25:00,1384.2500,1384.5000,1383.7500,1384.0000,14
2008-04-25,11:30:00,1384.2500,1384.7500,1384.2500,1384.7500,41
2008-04-25,11:35:00,1384.7500,1385.7500,1384.7500,1385.5000,107
2008-04-25,11:40:00,1385.5000,1386.5000,1385.5000,1386.5000,309
2008-04-25,11:45:00,1386.2500,1387.5000,1386.2500,1387.2500,459
2008-04-25,11:50:00,1387.5000,1387.5000,1387.0000,1387.2500,201
2008-04-25,11:55:00,1387.5000,1388.0000,1387.2500,1387.7500,368
2008-04-25,12:00:00,1387.7500,1388.0000,1387.7500,1387.7500,68
2008-04-25,12:05:00,1388.0000,1388.7500,1387.7500,1388.0000,604
2008-04-25,12:10:00,1387.7500,1387.7500,1386.5000,1386.7500,332
2008-04-25,12:15:00,1386.5000,1387.2500,1386.2500,1387.2500,205
2008-04-25,12:20:00,1387.2500,1388.0000,1387.0000,1387.5000,192
2008-04-25,12:25:00,1387.5000,1388.2500,1387.2500,1388.2500,100
2008-04-25,12:30:00,1388.0000,1388.2500,1387.5000,1387.5000,180
2008-04-25,12:35:00,1387.5000,1387.7500,1386.0000,1386.5000,200
2008-04-25,12:40:00,1386.5000,1387.0000,1386.2500,1387.0000,103
2008-04-25,12:45:00,1387.2500,1387.2500,1385.7500,1385.7500,281
2008-04-25,12:50:00,1386.0000,1386.5000,1385.7500,1386.2500,76
2008-04-25,12:55:00,1386.2500,1387.2500,1386.2500,1386.7500,76
2008-04-25,13:00:00,1387.0000,1387.5000,1386.5000,1387.0000,49
2008-04-25,13:05:00,1387.0000,1387.5000,1387.0000,1387.0000,23
2008-04-25,13:10:00,1387.0000,1387.2500,1387.0000,1387.2500,7
2008-04-25,13:15:00,1387.2500,1387.7500,1387.0000,1387.7500,38
2008-04-25,13:20:00,1387.5000,1387.5000,1386.5000,1386.5000,54
2008-04-25,13:25:00,1386.7500,1387.7500,1386.7500,1387.2500,25
2008-04-25,13:30:00,1387.5000,1387.5000,1387.0000,1387.0000,23
2008-04-25,13:35:00,1387.2500,1387.7500,1387.0000,1387.7500,12
2008-04-25,13:40:00,1387.7500,1388.2500,1387.5000,1388.0000,59
2008-04-25,13:45:00,1388.0000,1388.0000,1387.2500,1387.5000,58
2008-04-25,13:50:00,1387.5000,1389.0000,1387.5000,1388.7500,557
2008-04-25,13:55:00,1388.5000,1388.7500,1388.2500,1388.5000,142
2008-04-25,14:00:00,1388.7500,1389.0000,1387.0000,1387.7500,626
2008-04-25,14:05:00,1387.7500,1388.7500,1387.7500,1388.2500,212
2008-04-25,14:10:00,1388.2500,1389.0000,1388.2500,1388.2500,71
2008-04-25,14:15:00,1388.5000,1389.0000,1388.2500,1388.7500,420
2008-04-25,14:20:00,1389.0000,1390.0000,1389.0000,1389.5000,759
2008-04-25,14:25:00,1389.5000,1390.0000,1389.5000,1389.7500,252
2008-04-25,14:30:00,1390.0000,1390.2500,1389.5000,1390.0000,619
2008-04-25,14:35:00,1390.0000,1390.0000,1389.5000,1389.7500,302
2008-04-25,14:40:00,1389.5000,1389.5000,1388.0000,1388.5000,684
2008-04-25,14:45:00,1388.7500,1389.2500,1388.2500,1389.0000,230
2008-04-25,14:50:00,1389.0000,1389.7500,1388.5000,1389.5000,518
2008-04-25,14:55:00,1389.5000,1390.0000,1389.2500,1390.0000,389
2008-04-25,15:00:00,1389.7500,1390.2500,1389.5000,1390.0000,773
2008-04-25,15:05:00,1390.0000,1392.0000,1390.0000,1391.5000,3857
2008-04-25,15:10:00,1391.2500,1391.7500,1391.0000,1391.0000,1102
2008-04-25,15:15:00,1391.2500,1391.5000,1390.2500,1391.0000,1593
2008-04-25,15:20:00,1390.7500,1391.2500,1389.5000,1389.7500,1526
2008-04-25,15:25:00,1389.7500,1390.2500,1389.0000,1389.5000,1090
2008-04-25,15:30:00,1389.2500,1390.2500,1388.7500,1389.2500,1110
2008-04-25,15:35:00,1389.5000,1390.2500,1388.7500,1389.2500,591
2008-04-25,15:40:00,1389.2500,1390.0000,1389.2500,1389.7500,778
2008-04-25,15:45:00,1389.7500,1389.7500,1388.5000,1389.0000,1654
2008-04-25,15:50:00,1389.0000,1390.2500,1389.0000,1389.7500,671
2008-04-25,15:55:00,1390.0000,1392.5000,1389.7500,1392.2500,2789
2008-04-25,16:00:00,1392.2500,1392.7500,1391.2500,1392.5000,1696
2008-04-25,16:05:00,1392.2500,1392.5000,1391.7500,1392.2500,1424
2008-04-25,16:10:00,1392.2500,1392.2500,1391.2500,1391.5000,1310
2008-04-25,16:15:00,1391.5000,1392.2500,1391.2500,1391.7500,917
2008-04-25,16:20:00,1391.7500,1392.0000,1390.5000,1391.2500,1009
2008-04-25,16:25:00,1391.5000,1392.0000,1391.5000,1391.7500,501
2008-04-25,16:30:00,1391.7500,1392.5000,1391.5000,1392.2500,805
2008-04-25,16:35:00,1392.0000,1393.0000,1391.7500,1392.5000,1433
2008-04-25,16:40:00,1392.7500,1393.0000,1392.0000,1392.0000,897
2008-04-25,16:45:00,1392.0000,1392.7500,1392.0000,1392.5000,890
2008-04-25,16:50:00,1392.5000,1392.7500,1392.2500,1392.5000,396
2008-04-25,16:55:00,1392.2500,1392.7500,1392.0000,1392.2500,1012
2008-04-25,17:00:00,1392.2500,1392.7500,1392.0000,1392.2500,684
2008-04-25,17:05:00,1392.2500,1392.5000,1391.7500,1392.2500,993
2008-04-25,17:10:00,1392.5000,1393.2500,1392.2500,1392.2500,1361
2008-04-25,17:15:00,1392.5000,1393.0000,1392.0000,1393.0000,994
2008-04-25,17:20:00,1392.7500,1393.2500,1392.5000,1393.0000,553
2008-04-25,17:25:00,1392.7500,1393.0000,1392.2500,1392.7500,795
2008-04-25,17:30:00,1392.7500,1393.5000,1392.2500,1392.5000,876
2008-04-25,17:35:00,1392.7500,1393.5000,1392.7500,1393.2500,527
2008-04-25,17:40:00,1393.2500,1394.0000,1393.0000,1393.7500,1637
2008-04-25,17:45:00,1393.7500,1393.7500,1393.0000,1393.7500,1499
2008-04-25,17:50:00,1394.0000,1394.0000,1392.5000,1392.7500,790
2008-04-25,17:55:00,1392.7500,1393.0000,1392.2500,1392.5000,371
2008-04-25,18:00:00,1392.5000,1393.5000,1392.2500,1393.2500,1005
2008-04-25,18:05:00,1393.2500,1393.7500,1392.7500,1392.7500,740
2008-04-25,18:10:00,1393.0000,1393.2500,1392.7500,1393.0000,1475
2008-04-25,18:15:00,1393.0000,1393.7500,1393.0000,1393.5000,1078
2008-04-25,18:20:00,1393.5000,1393.7500,1393.2500,1393.2500,506
2008-04-25,18:25:00,1393.2500,1393.2500,1392.7500,1393.0000,415
2008-04-25,18:30:00,1393.0000,1393.2500,1392.5000,1392.7500,533
2008-04-25,18:35:00,1393.0000,1393.5000,1392.7500,1392.7500,506
2008-04-25,18:40:00,1392.7500,1394.0000,1392.7500,1393.7500,1375
2008-04-25,18:45:00,1394.0000,1394.0000,1393.2500,1393.2500,599
2008-04-25,18:50:00,1393.2500,1393.5000,1392.7500,1392.7500,1188
2008-04-25,18:55:00,1392.7500,1393.0000,1392.0000,1392.0000,1163
2008-04-25,19:00:00,1392.0000,1392.2500,1391.2500,1391.5000,1661
2008-04-25,19:05:00,1391.5000,1391.5000,1391.0000,1391.0000,1340
2008-04-25,19:10:00,1391.0000,1391.2500,1390.7500,1391.0000,838
2008-04-25,19:15:00,1390.7500,1391.0000,1389.7500,1390.2500,3033
2008-04-25,19:20:00,1390.5000,1391.7500,1390.2500,1391.5000,1379
2008-04-25,19:25:00,1391.2500,1392.5000,1391.2500,1392.2500,1170
2008-04-25,19:30:00,1392.0000,1392.7500,1392.0000,1392.2500,1744
2008-04-25,19:35:00,1392.2500,1392.7500,1392.2500,1392.7500,379
2008-04-25,19:40:00,1392.5000,1393.0000,1392.5000,1392.7500,850
2008-04-25,19:45:00,1392.7500,1393.0000,1392.5000,1393.0000,1019
2008-04-25,19:50:00,1393.0000,1394.0000,1392.7500,1394.0000,3263
2008-04-25,19:55:00,1393.7500,1395.7500,1393.5000,1395.2500,6060
2008-04-25,20:00:00,1395.2500,1395.5000,1394.2500,1394.2500,2582
2008-04-25,20:05:00,1394.5000,1395.0000,1394.0000,1394.5000,2442
2008-04-25,20:10:00,1394.7500,1394.7500,1393.0000,1393.2500,2930
2008-04-25,20:15:00,1393.5000,1394.7500,1393.0000,1394.2500,4124
2008-04-25,20:20:00,1394.5000,1394.5000,1393.5000,1393.7500,2254
2008-04-25,20:25:00,1393.7500,1394.0000,1392.7500,1392.7500,1482
2008-04-25,20:30:00,1392.7500,1395.5000,1392.7500,1394.7500,4045
2008-04-25,20:35:00,1395.0000,1396.0000,1394.5000,1394.5000,4304
2008-04-25,20:40:00,1394.5000,1394.5000,1393.2500,1393.5000,3041
2008-04-25,20:45:00,1393.5000,1395.0000,1393.2500,1395.0000,1858
2008-04-25,20:50:00,1395.0000,1395.0000,1394.0000,1394.5000,1553
2008-04-25,20:55:00,1394.2500,1395.7500,1394.2500,1394.2500,4475
2008-04-25,21:00:00,1394.5000,1396.2500,1394.0000,1396.0000,3968
2008-04-25,21:05:00,1395.7500,1396.7500,1395.5000,1396.5000,4492
2008-04-25,21:10:00,1396.5000,1396.5000,1395.7500,1396.2500,3491
2008-04-25,21:15:00,1396.2500,1398.0000,1396.2500,1396.7500,10697
2008-04-25,21:20:00,1397.0000,1397.2500,1396.0000,1397.0000,4724
2008-04-25,21:25:00,1397.0000,1397.2500,1395.7500,1396.0000,4860
2008-04-25,21:30:00,1396.0000,1396.7500,1394.2500,1395.5000,28663
2008-04-25,21:35:00,1395.5000,1396.2500,1394.2500,1395.7500,21203
2008-04-25,21:40:00,1395.7500,1397.0000,1395.0000,1396.0000,18095
2008-04-25,21:45:00,1395.7500,1396.5000,1392.7500,1393.7500,29721
2008-04-25,21:50:00,1393.5000,1393.7500,1392.2500,1392.7500,17885
2008-04-25,21:55:00,1392.7500,1392.7500,1390.2500,1390.5000,35749
2008-04-25,22:00:00,1390.7500,1391.5000,1387.5000,1388.2500,36325
2008-04-25,22:05:00,1388.2500,1389.7500,1387.7500,1389.0000,33008
2008-04-25,22:10:00,1389.0000,1390.0000,1388.5000,1390.0000,16413
2008-04-25,22:15:00,1390.0000,1391.0000,1388.5000,1390.7500,23602
2008-04-25,22:20:00,1390.7500,1392.2500,1390.5000,1391.5000,21333
2008-04-25,22:25:00,1391.5000,1393.0000,1391.2500,1391.7500,17159
2008-04-25,22:30:00,1391.5000,1393.7500,1391.2500,1392.2500,19770
2008-04-25,22:35:00,1392.2500,1392.5000,1387.2500,1387.7500,32723
2008-04-25,22:40:00,1387.7500,1390.7500,1387.2500,1389.7500,31863
2008-04-25,22:45:00,1389.7500,1390.5000,1387.5000,1388.5000,19995
2008-04-25,22:50:00,1388.5000,1390.7500,1387.7500,1389.2500,23829
2008-04-25,22:55:00,1389.2500,1390.7500,1388.2500,1390.7500,12509
2008-04-25,23:00:00,1390.7500,1391.7500,1389.2500,1389.7500,17727
2008-04-25,23:05:00,1389.5000,1390.2500,1388.2500,1389.2500,12018
2008-04-25,23:10:00,1389.2500,1390.0000,1384.2500,1384.5000,44254
2008-04-25,23:15:00,1384.5000,1385.0000,1382.7500,1383.2500,33897
2008-04-25,23:20:00,1383.0000,1383.7500,1380.5000,1381.7500,39879
2008-04-25,23:25:00,1381.7500,1383.5000,1381.5000,1383.2500,21822
2008-04-25,23:30:00,1383.5000,1384.7500,1383.2500,1384.0000,20229
2008-04-25,23:35:00,1384.0000,1384.5000,1383.2500,1383.7500,12222
2008-04-25,23:40:00,1383.5000,1386.0000,1383.2500,1385.5000,18169
2008-04-25,23:45:00,1385.2500,1386.7500,1385.2500,1386.5000,16903
2008-04-25,23:50:00,1386.5000,1388.2500,1386.0000,1387.5000,18891
2008-04-25,23:55:00,1387.7500,1388.2500,1386.0000,1387.5000,14727
2008-04-26,00:00:00,1387.5000,1387.7500,1385.7500,1386.0000,7691
2008-04-26,00:05:00,1386.2500,1388.2500,1386.0000,1386.7500,10538
2008-04-26,00:10:00,1387.0000,1389.2500,1386.7500,1388.2500,10718
2008-04-26,00:15:00,1388.5000,1388.7500,1387.2500,1387.7500,4522
2008-04-26,00:20:00,1387.7500,1388.0000,1386.7500,1387.2500,8173
2008-04-26,00:25:00,1387.2500,1387.5000,1386.7500,1387.2500,3311
2008-04-26,00:30:00,1387.2500,1388.0000,1385.2500,1385.7500,8423
2008-04-26,00:35:00,1385.7500,1387.5000,1385.5000,1387.5000,6434
2008-04-26,00:40:00,1387.5000,1388.2500,1386.5000,1388.0000,5485
2008-04-26,00:45:00,1388.0000,1389.5000,1387.7500,1388.2500,12296
2008-04-26,00:50:00,1388.2500,1388.2500,1386.7500,1387.7500,8472
2008-04-26,00:55:00,1387.5000,1387.7500,1386.0000,1387.0000,7590
2008-04-26,01:00:00,1386.7500,1388.2500,1386.5000,1387.7500,5202
2008-04-26,01:05:00,1387.7500,1388.2500,1387.0000,1387.7500,3860
2008-04-26,01:10:00,1387.7500,1388.2500,1386.5000,1386.7500,5059
2008-04-26,01:15:00,1386.7500,1387.0000,1385.2500,1386.2500,8274
2008-04-26,01:20:00,1386.0000,1386.7500,1385.5000,1386.7500,4876
2008-04-26,01:25:00,1386.5000,1387.0000,1385.5000,1386.2500,7296
2008-04-26,01:30:00,1386.5000,1386.5000,1384.2500,1385.5000,10340
2008-04-26,01:35:00,1385.5000,1387.0000,1385.2500,1387.0000,6710
2008-04-26,01:40:00,1387.0000,1387.2500,1386.0000,1387.2500,8959
2008-04-26,01:45:00,1387.2500,1387.2500,1385.5000,1386.7500,5489
2008-04-26,01:50:00,1387.0000,1387.7500,1386.5000,1386.7500,6005
2008-04-26,01:55:00,1386.7500,1390.7500,1386.7500,1390.5000,16632
2008-04-26,02:00:00,1390.2500,1391.2500,1389.7500,1391.0000,11874
2008-04-26,02:05:00,1391.0000,1391.7500,1390.7500,1391.2500,10881
2008-04-26,02:10:00,1391.2500,1391.5000,1390.5000,1390.5000,6736
2008-04-26,02:15:00,1390.7500,1391.2500,1389.5000,1390.7500,10518
2008-04-26,02:20:00,1390.7500,1391.7500,1389.5000,1389.7500,9181
2008-04-26,02:25:00,1389.7500,1392.0000,1389.5000,1391.2500,9582
2008-04-26,02:30:00,1391.2500,1392.2500,1390.2500,1391.0000,11733
2008-04-26,02:35:00,1391.2500,1392.5000,1390.5000,1391.7500,8324
2008-04-26,02:40:00,1391.5000,1392.2500,1391.2500,1392.0000,4660
2008-04-26,02:45:00,1392.0000,1392.7500,1390.2500,1391.2500,9410
2008-04-26,02:50:00,1391.0000,1393.2500,1390.7500,1392.7500,11278
2008-04-26,02:55:00,1392.7500,1393.2500,1392.5000,1393.0000,8197
2008-04-26,03:00:00,1393.0000,1394.7500,1392.2500,1394.2500,21629
2008-04-26,03:05:00,1394.2500,1396.7500,1394.0000,1396.7500,28772
2008-04-26,03:10:00,1396.7500,1397.7500,1396.2500,1397.5000,32263
2008-04-26,03:15:00,1397.5000,1399.2500,1397.5000,1398.5000,29255
2008-04-26,03:20:00,1398.5000,1400.7500,1398.2500,1398.7500,36250
2008-04-26,03:25:00,1398.7500,1399.5000,1398.0000,1398.5000,14996
2008-04-26,03:30:00,1398.5000,1400.0000,1398.5000,1399.5000,10497
2008-04-26,03:35:00,1399.2500,1399.5000,1397.7500,1398.2500,12056
2008-04-26,03:40:00,1398.0000,1398.5000,1395.7500,1397.5000,29428
2008-04-26,03:45:00,1397.5000,1398.2500,1396.7500,1397.5000,11414
2008-04-26,03:50:00,1397.5000,1398.7500,1395.5000,1396.5000,23749
2008-04-26,03:55:00,1396.5000,1400.2500,1396.0000,1399.2500,66501
2008-04-26,04:00:00,1399.2500,1400.0000,1398.2500,1398.5000,38816
2008-04-26,04:05:00,1398.2500,1399.7500,1398.0000,1398.7500,12392
2008-04-26,04:10:00,1398.5000,1399.5000,1396.5000,1397.2500,20914
2008-04-26,04:15:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-04-26,04:20:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2008-04-28,06:00:00,1398.7500,1400.0000,1396.2500,1396.5000,1254
2008-04-28,06:05:00,1396.5000,1397.0000,1396.2500,1396.7500,158
2008-04-28,06:10:00,1397.0000,1397.7500,1397.0000,1397.0000,640
2008-04-28,06:15:00,1397.0000,1397.2500,1397.0000,1397.0000,40
2008-04-28,06:20:00,1397.0000,1397.2500,1396.5000,1396.7500,104
2008-04-28,06:25:00,1396.5000,1396.7500,1396.2500,1396.5000,75
2008-04-28,06:30:00,1396.5000,1396.7500,1396.2500,1396.7500,21
2008-04-28,06:35:00,1396.7500,1396.7500,1395.5000,1395.7500,232
2008-04-28,06:40:00,1395.5000,1396.5000,1395.5000,1395.7500,124
2008-04-28,06:45:00,1395.7500,1396.0000,1395.2500,1395.2500,123
2008-04-28,06:50:00,1395.2500,1395.7500,1395.0000,1395.5000,116
2008-04-28,06:55:00,1395.7500,1396.0000,1395.7500,1396.0000,68
2008-04-28,07:00:00,1396.0000,1396.0000,1395.7500,1396.0000,82
2008-04-28,07:05:00,1395.7500,1396.0000,1395.5000,1395.7500,131
2008-04-28,07:10:00,1395.7500,1396.0000,1395.7500,1396.0000,19
2008-04-28,07:15:00,1395.7500,1396.0000,1395.5000,1396.0000,25
2008-04-28,07:20:00,1396.0000,1396.0000,1395.7500,1395.7500,30
2008-04-28,07:25:00,1396.0000,1396.0000,1395.7500,1396.0000,35
2008-04-28,07:30:00,1396.0000,1396.0000,1396.0000,1396.0000,113
2008-04-28,07:35:00,1396.0000,1396.0000,1395.7500,1396.0000,19
2008-04-28,07:40:00,1395.7500,1396.0000,1395.5000,1396.0000,65
2008-04-28,07:45:00,1396.0000,1396.0000,1395.7500,1396.0000,25
2008-04-28,07:50:00,1396.0000,1396.0000,1395.7500,1396.0000,456
2008-04-28,07:55:00,1396.0000,1396.7500,1396.0000,1396.2500,220
2008-04-28,08:00:00,1396.0000,1396.0000,1395.2500,1395.5000,153
2008-04-28,08:05:00,1395.5000,1395.5000,1394.7500,1395.0000,141
2008-04-28,08:10:00,1395.0000,1395.0000,1394.2500,1394.7500,307
2008-04-28,08:15:00,1395.0000,1395.0000,1394.5000,1394.5000,304
2008-04-28,08:20:00,1394.7500,1395.0000,1394.5000,1394.7500,199
2008-04-28,08:25:00,1395.0000,1396.0000,1395.0000,1396.0000,461
2008-04-28,08:30:00,1395.7500,1396.2500,1395.7500,1396.0000,208
2008-04-28,08:35:00,1396.2500,1396.7500,1396.0000,1396.5000,126
2008-04-28,08:40:00,1396.5000,1397.0000,1396.5000,1397.0000,180
2008-04-28,08:45:00,1397.0000,1397.0000,1396.5000,1397.0000,89
2008-04-28,08:50:00,1397.0000,1397.5000,1396.7500,1397.2500,261
2008-04-28,08:55:00,1397.5000,1397.7500,1397.2500,1397.7500,597
2008-04-28,09:00:00,1397.7500,1398.2500,1397.7500,1398.0000,180
2008-04-28,09:05:00,1398.0000,1398.2500,1397.7500,1397.7500,53
2008-04-28,09:10:00,1397.7500,1397.7500,1397.2500,1397.5000,49
2008-04-28,09:15:00,1397.7500,1397.7500,1397.5000,1397.5000,18
2008-04-28,09:20:00,1397.5000,1398.0000,1397.5000,1397.7500,52
2008-04-28,09:25:00,1397.7500,1397.7500,1397.7500,1397.7500,13
2008-04-28,09:30:00,1397.7500,1397.7500,1397.5000,1397.5000,20
2008-04-28,09:35:00,1397.5000,1397.5000,1397.0000,1397.0000,137
2008-04-28,09:40:00,1397.0000,1397.2500,1397.0000,1397.2500,18
2008-04-28,09:45:00,1397.0000,1397.0000,1396.2500,1396.2500,70
2008-04-28,09:50:00,1396.5000,1397.7500,1396.5000,1397.2500,246
2008-04-28,09:55:00,1397.2500,1397.7500,1397.2500,1397.2500,87
2008-04-28,10:00:00,1397.2500,1397.5000,1397.2500,1397.2500,41
2008-04-28,10:05:00,1397.2500,1397.5000,1397.2500,1397.2500,75
2008-04-28,10:10:00,1397.2500,1397.2500,1396.7500,1396.7500,65
2008-04-28,10:15:00,1397.0000,1397.0000,1397.0000,1397.0000,35
2008-04-28,10:20:00,1397.0000,1397.0000,1397.0000,1397.0000,39
2008-04-28,10:25:00,1397.0000,1397.0000,1396.5000,1396.5000,46
2008-04-28,10:30:00,1396.7500,1396.7500,1395.2500,1396.0000,391
2008-04-28,10:35:00,1396.0000,1396.5000,1396.0000,1396.5000,55
2008-04-28,10:40:00,1396.5000,1396.5000,1395.7500,1395.7500,72
2008-04-28,10:45:00,1395.7500,1396.0000,1395.5000,1395.7500,55
2008-04-28,10:50:00,1395.7500,1395.7500,1395.5000,1395.7500,48
2008-04-28,10:55:00,1395.7500,1396.0000,1395.7500,1396.0000,63
2008-04-28,11:00:00,1395.7500,1396.2500,1395.5000,1396.2500,96
2008-04-28,11:05:00,1396.5000,1396.7500,1396.5000,1396.5000,27
2008-04-28,11:10:00,1396.7500,1396.7500,1395.7500,1395.7500,82
2008-04-28,11:15:00,1396.0000,1396.2500,1395.7500,1395.7500,70
2008-04-28,11:20:00,1396.0000,1396.0000,1396.0000,1396.0000,44
2008-04-28,11:25:00,1396.0000,1396.7500,1396.0000,1396.5000,38
2008-04-28,11:30:00,1396.7500,1397.0000,1396.2500,1396.7500,90
2008-04-28,11:35:00,1396.7500,1397.0000,1396.5000,1397.0000,20
2008-04-28,11:40:00,1397.0000,1397.7500,1396.2500,1397.5000,165
2008-04-28,11:45:00,1397.5000,1397.7500,1397.0000,1397.2500,53
2008-04-28,11:50:00,1397.2500,1397.5000,1396.2500,1397.2500,74
2008-04-28,11:55:00,1397.2500,1397.5000,1397.0000,1397.2500,68
2008-04-28,12:00:00,1397.2500,1397.7500,1397.2500,1397.2500,39
2008-04-28,12:05:00,1397.2500,1397.2500,1397.0000,1397.0000,11
2008-04-28,12:10:00,1397.0000,1397.0000,1396.0000,1396.0000,91
2008-04-28,12:15:00,1396.0000,1396.0000,1395.2500,1395.7500,144
2008-04-28,12:20:00,1395.7500,1395.7500,1394.7500,1395.2500,162
2008-04-28,12:25:00,1395.0000,1395.2500,1395.0000,1395.0000,57
2008-04-28,12:30:00,1395.0000,1395.0000,1394.2500,1394.5000,232
2008-04-28,12:35:00,1394.2500,1394.7500,1394.0000,1394.5000,192
2008-04-28,12:40:00,1394.2500,1394.5000,1394.0000,1394.2500,220
2008-04-28,12:45:00,1394.2500,1395.0000,1394.2500,1394.7500,58
2008-04-28,12:50:00,1394.7500,1394.7500,1394.2500,1394.7500,49
2008-04-28,12:55:00,1394.2500,1394.7500,1394.2500,1394.5000,9
2008-04-28,13:00:00,1394.5000,1394.5000,1394.2500,1394.5000,47
2008-04-28,13:05:00,1394.5000,1395.2500,1394.5000,1395.2500,55
2008-04-28,13:10:00,1395.2500,1397.2500,1393.5000,1395.2500,879
2008-04-28,13:15:00,1395.2500,1395.5000,1395.2500,1395.2500,21
2008-04-28,13:20:00,1395.2500,1395.5000,1395.2500,1395.5000,41
2008-04-28,13:25:00,1395.2500,1396.5000,1395.2500,1396.2500,92
2008-04-28,13:30:00,1396.2500,1396.5000,1396.0000,1396.0000,30
2008-04-28,13:35:00,1396.2500,1396.5000,1396.0000,1396.0000,34
2008-04-28,13:40:00,1396.0000,1396.2500,1395.2500,1395.5000,105
2008-04-28,13:45:00,1395.5000,1397.0000,1395.5000,1396.7500,98
2008-04-28,13:50:00,1396.5000,1397.0000,1396.5000,1396.7500,25
2008-04-28,13:55:00,1396.7500,1396.7500,1395.7500,1396.2500,170
2008-04-28,14:00:00,1396.2500,1396.5000,1395.7500,1396.2500,241
2008-04-28,14:05:00,1396.0000,1396.7500,1396.0000,1396.5000,68
2008-04-28,14:10:00,1396.7500,1397.2500,1396.5000,1397.2500,257
2008-04-28,14:15:00,1397.5000,1399.0000,1397.2500,1398.2500,770
2008-04-28,14:20:00,1398.2500,1398.5000,1397.5000,1398.0000,267
2008-04-28,14:25:00,1398.0000,1398.7500,1397.7500,1398.2500,459
2008-04-28,14:30:00,1398.2500,1398.7500,1398.2500,1398.5000,391
2008-04-28,14:35:00,1398.5000,1399.7500,1398.5000,1399.5000,779
2008-04-28,14:40:00,1399.5000,1399.7500,1398.7500,1399.0000,376
2008-04-28,14:45:00,1399.0000,1400.2500,1398.7500,1399.7500,1072
2008-04-28,14:50:00,1399.7500,1400.2500,1399.5000,1400.0000,859
2008-04-28,14:55:00,1400.0000,1400.0000,1398.7500,1398.7500,615
2008-04-28,15:00:00,1398.7500,1399.5000,1397.5000,1397.5000,2218
2008-04-28,15:05:00,1397.5000,1398.0000,1397.0000,1397.7500,1051
2008-04-28,15:10:00,1397.7500,1399.2500,1397.7500,1398.7500,1261
2008-04-28,15:15:00,1398.7500,1400.2500,1398.5000,1400.0000,1410
2008-04-28,15:20:00,1400.2500,1402.5000,1400.0000,1401.5000,4867
2008-04-28,15:25:00,1401.5000,1401.7500,1400.7500,1400.7500,1696
2008-04-28,15:30:00,1400.5000,1401.0000,1400.2500,1401.0000,794
2008-04-28,15:35:00,1401.2500,1401.5000,1400.2500,1400.5000,826
2008-04-28,15:40:00,1400.5000,1400.5000,1399.5000,1399.5000,1690
2008-04-28,15:45:00,1399.5000,1400.0000,1399.2500,1399.7500,1143
2008-04-28,15:50:00,1400.0000,1400.7500,1400.0000,1400.2500,814
2008-04-28,15:55:00,1400.2500,1400.5000,1399.2500,1399.5000,749
2008-04-28,16:00:00,1399.5000,1399.7500,1398.5000,1399.0000,818
2008-04-28,16:05:00,1399.0000,1399.0000,1398.7500,1398.7500,372
2008-04-28,16:10:00,1398.7500,1398.7500,1398.0000,1398.0000,564
2008-04-28,16:15:00,1398.0000,1398.5000,1398.0000,1398.5000,447
2008-04-28,16:20:00,1398.2500,1399.2500,1398.2500,1399.0000,597
2008-04-28,16:25:00,1399.2500,1399.2500,1398.7500,1398.7500,178
2008-04-28,16:30:00,1398.7500,1398.7500,1398.0000,1398.5000,374
2008-04-28,16:35:00,1398.5000,1399.5000,1398.0000,1399.5000,455
2008-04-28,16:40:00,1399.5000,1400.2500,1399.2500,1399.7500,522
2008-04-28,16:45:00,1399.7500,1399.7500,1398.5000,1398.7500,617
2008-04-28,16:50:00,1398.7500,1399.2500,1398.5000,1399.2500,201
2008-04-28,16:55:00,1399.5000,1400.5000,1399.5000,1399.7500,837
2008-04-28,17:00:00,1400.0000,1400.0000,1399.0000,1399.5000,273
2008-04-28,17:05:00,1399.2500,1400.5000,1399.2500,1400.2500,266
2008-04-28,17:10:00,1400.2500,1400.5000,1399.7500,1400.2500,229
2008-04-28,17:15:00,1400.2500,1401.5000,1400.2500,1400.5000,1115
2008-04-28,17:20:00,1400.5000,1400.5000,1400.2500,1400.5000,233
2008-04-28,17:25:00,1400.5000,1400.7500,1400.0000,1400.5000,403
2008-04-28,17:30:00,1400.2500,1401.0000,1400.2500,1400.5000,420
2008-04-28,17:35:00,1400.5000,1400.5000,1400.0000,1400.0000,197
2008-04-28,17:40:00,1400.0000,1400.7500,1400.0000,1400.7500,287
2008-04-28,17:45:00,1400.5000,1401.2500,1400.5000,1401.2500,995
2008-04-28,17:50:00,1401.2500,1401.5000,1401.0000,1401.2500,389
2008-04-28,17:55:00,1401.5000,1401.7500,1401.2500,1401.5000,747
2008-04-28,18:00:00,1401.7500,1402.2500,1401.5000,1401.7500,741
2008-04-28,18:05:00,1401.7500,1404.7500,1401.7500,1403.5000,4273
2008-04-28,18:10:00,1403.2500,1403.7500,1402.7500,1402.7500,1240
2008-04-28,18:15:00,1403.0000,1404.0000,1402.7500,1403.5000,607
2008-04-28,18:20:00,1403.5000,1403.5000,1402.2500,1402.5000,543
2008-04-28,18:25:00,1402.7500,1404.2500,1402.5000,1402.7500,1844
2008-04-28,18:30:00,1402.7500,1403.2500,1402.5000,1403.0000,627
2008-04-28,18:35:00,1403.0000,1403.5000,1403.0000,1403.5000,529
2008-04-28,18:40:00,1403.5000,1404.2500,1403.5000,1404.0000,789
2008-04-28,18:45:00,1404.2500,1404.7500,1403.7500,1404.0000,813
2008-04-28,18:50:00,1403.7500,1404.0000,1403.2500,1403.7500,884
2008-04-28,18:55:00,1403.7500,1404.0000,1403.2500,1403.2500,846
2008-04-28,19:00:00,1403.5000,1404.0000,1403.2500,1403.7500,1820
2008-04-28,19:05:00,1403.7500,1404.0000,1403.5000,1403.5000,480
2008-04-28,19:10:00,1403.7500,1403.7500,1403.2500,1403.5000,249
2008-04-28,19:15:00,1403.7500,1403.7500,1402.7500,1403.5000,1647
2008-04-28,19:20:00,1403.5000,1404.0000,1403.2500,1403.7500,749
2008-04-28,19:25:00,1404.0000,1404.0000,1402.2500,1402.5000,2892
2008-04-28,19:30:00,1402.5000,1402.7500,1401.7500,1402.5000,2565
2008-04-28,19:35:00,1402.5000,1402.5000,1401.5000,1401.5000,795
2008-04-28,19:40:00,1401.5000,1402.2500,1401.5000,1402.0000,853
2008-04-28,19:45:00,1402.0000,1402.0000,1401.5000,1402.0000,819
2008-04-28,19:50:00,1402.0000,1402.0000,1401.2500,1401.5000,1064
2008-04-28,19:55:00,1401.5000,1401.5000,1401.0000,1401.2500,825
2008-04-28,20:00:00,1401.5000,1402.2500,1401.2500,1401.5000,1506
2008-04-28,20:05:00,1401.7500,1402.2500,1401.5000,1402.0000,631
2008-04-28,20:10:00,1402.0000,1402.2500,1401.7500,1401.7500,892
2008-04-28,20:15:00,1401.7500,1402.0000,1400.2500,1400.7500,3918
2008-04-28,20:20:00,1401.0000,1401.2500,1400.5000,1401.0000,876
2008-04-28,20:25:00,1401.2500,1401.7500,1400.2500,1401.0000,7545
2008-04-28,20:30:00,1401.0000,1403.0000,1400.7500,1402.0000,8186
2008-04-28,20:35:00,1402.0000,1402.0000,1401.2500,1401.5000,1657
2008-04-28,20:40:00,1401.7500,1401.7500,1401.0000,1401.0000,1276
2008-04-28,20:45:00,1401.2500,1401.7500,1400.7500,1400.7500,5815
2008-04-28,20:50:00,1400.7500,1401.0000,1399.0000,1399.2500,6893
2008-04-28,20:55:00,1399.5000,1399.5000,1398.5000,1399.0000,4191
2008-04-28,21:00:00,1399.0000,1399.2500,1398.0000,1399.0000,6890
2008-04-28,21:05:00,1399.0000,1399.5000,1399.0000,1399.2500,1007
2008-04-28,21:10:00,1399.2500,1399.5000,1398.7500,1399.0000,2579
2008-04-28,21:15:00,1398.7500,1400.0000,1398.7500,1399.7500,2503
2008-04-28,21:20:00,1400.0000,1400.5000,1399.7500,1400.2500,3035
2008-04-28,21:25:00,1400.2500,1400.5000,1399.7500,1400.2500,2734
2008-04-28,21:30:00,1400.2500,1401.5000,1399.2500,1399.2500,31909
2008-04-28,21:35:00,1399.2500,1400.7500,1398.0000,1398.5000,27548
2008-04-28,21:40:00,1398.5000,1399.0000,1395.7500,1397.2500,27324
2008-04-28,21:45:00,1397.0000,1397.2500,1395.2500,1397.0000,27969
2008-04-28,21:50:00,1397.0000,1398.5000,1396.2500,1397.7500,17578
2008-04-28,21:55:00,1397.7500,1399.2500,1397.5000,1398.7500,17365
2008-04-28,22:00:00,1398.5000,1398.7500,1396.7500,1397.2500,18273
2008-04-28,22:05:00,1397.2500,1398.7500,1396.0000,1397.7500,24939
2008-04-28,22:10:00,1398.0000,1401.5000,1397.7500,1401.2500,32809
2008-04-28,22:15:00,1401.2500,1401.5000,1399.7500,1399.7500,12102
2008-04-28,22:20:00,1399.7500,1400.5000,1398.5000,1400.5000,15503
2008-04-28,22:25:00,1400.2500,1401.0000,1399.2500,1400.0000,15057
2008-04-28,22:30:00,1400.0000,1402.7500,1399.5000,1402.0000,24524
2008-04-28,22:35:00,1402.0000,1402.7500,1401.5000,1402.0000,14804
2008-04-28,22:40:00,1401.7500,1402.2500,1400.5000,1401.0000,10024
2008-04-28,22:45:00,1401.0000,1401.7500,1400.0000,1400.0000,9024
2008-04-28,22:50:00,1400.2500,1400.7500,1399.5000,1400.2500,17826
2008-04-28,22:55:00,1400.5000,1401.7500,1400.2500,1401.5000,10578
2008-04-28,23:00:00,1401.7500,1402.0000,1401.0000,1401.5000,6164
2008-04-28,23:05:00,1401.2500,1401.7500,1399.5000,1399.7500,9403
2008-04-28,23:10:00,1399.7500,1400.2500,1399.2500,1399.7500,9960
2008-04-28,23:15:00,1399.5000,1399.7500,1397.0000,1397.2500,24932
2008-04-28,23:20:00,1397.2500,1398.5000,1397.2500,1398.0000,14479
2008-04-28,23:25:00,1398.0000,1398.5000,1397.5000,1398.5000,11008
2008-04-28,23:30:00,1398.5000,1398.7500,1398.0000,1398.2500,4273
2008-04-28,23:35:00,1398.2500,1399.2500,1397.7500,1399.0000,7923
2008-04-28,23:40:00,1398.7500,1399.5000,1398.5000,1399.5000,6431
2008-04-28,23:45:00,1399.5000,1400.2500,1399.0000,1399.7500,12168
2008-04-28,23:50:00,1399.7500,1400.7500,1399.5000,1400.2500,10023
2008-04-28,23:55:00,1400.2500,1400.2500,1399.2500,1399.2500,5628
2008-04-29,00:00:00,1399.2500,1400.0000,1399.0000,1399.7500,3969
2008-04-29,00:05:00,1399.7500,1401.2500,1399.5000,1401.0000,6399
2008-04-29,00:10:00,1401.0000,1401.7500,1400.2500,1401.5000,7490
2008-04-29,00:15:00,1401.2500,1402.0000,1400.7500,1401.0000,10482
2008-04-29,00:20:00,1401.0000,1401.7500,1400.7500,1400.7500,7172
2008-04-29,00:25:00,1400.5000,1402.2500,1400.5000,1402.0000,9681
2008-04-29,00:30:00,1402.2500,1403.0000,1401.5000,1401.7500,12140
2008-04-29,00:35:00,1401.7500,1402.2500,1401.0000,1401.5000,4843
2008-04-29,00:40:00,1401.2500,1401.5000,1400.2500,1400.5000,6868
2008-04-29,00:45:00,1400.5000,1401.7500,1400.5000,1401.0000,7135
2008-04-29,00:50:00,1401.0000,1401.7500,1400.2500,1400.7500,8336
2008-04-29,00:55:00,1400.7500,1401.2500,1400.5000,1400.7500,6274
2008-04-29,01:00:00,1400.5000,1401.5000,1400.5000,1401.5000,7651
2008-04-29,01:05:00,1401.5000,1402.5000,1401.0000,1401.7500,10635
2008-04-29,01:10:00,1401.7500,1402.5000,1401.7500,1402.0000,4800
2008-04-29,01:15:00,1402.0000,1402.5000,1400.2500,1401.0000,12997
2008-04-29,01:20:00,1401.0000,1402.0000,1400.7500,1401.7500,9368
2008-04-29,01:25:00,1401.7500,1402.0000,1400.7500,1401.7500,6077
2008-04-29,01:30:00,1402.0000,1403.5000,1401.7500,1402.7500,13271
2008-04-29,01:35:00,1402.7500,1403.0000,1401.7500,1401.7500,6324
2008-04-29,01:40:00,1402.0000,1402.7500,1401.5000,1402.0000,7296
2008-04-29,01:45:00,1402.2500,1402.7500,1401.7500,1402.2500,8139
2008-04-29,01:50:00,1402.2500,1403.7500,1402.0000,1403.2500,11088
2008-04-29,01:55:00,1403.2500,1403.5000,1402.2500,1403.0000,7869
2008-04-29,02:00:00,1403.0000,1403.7500,1403.0000,1403.0000,7401
2008-04-29,02:05:00,1403.2500,1404.0000,1402.7500,1403.7500,8429
2008-04-29,02:10:00,1403.7500,1403.7500,1402.2500,1402.2500,7849
2008-04-29,02:15:00,1402.5000,1403.0000,1401.5000,1402.0000,6026
2008-04-29,02:20:00,1402.0000,1403.0000,1401.2500,1402.7500,8529
2008-04-29,02:25:00,1402.7500,1403.0000,1401.0000,1401.2500,12760
2008-04-29,02:30:00,1401.2500,1402.0000,1401.0000,1402.0000,5441
2008-04-29,02:35:00,1402.0000,1403.0000,1401.7500,1402.5000,3218
2008-04-29,02:40:00,1402.5000,1403.5000,1402.2500,1403.5000,10865
2008-04-29,02:45:00,1403.5000,1403.5000,1401.0000,1401.2500,11054
2008-04-29,02:50:00,1401.2500,1401.7500,1400.5000,1401.5000,8527
2008-04-29,02:55:00,1401.5000,1402.2500,1401.2500,1401.7500,5649
2008-04-29,03:00:00,1401.7500,1403.2500,1401.5000,1402.5000,12184
2008-04-29,03:05:00,1402.5000,1403.0000,1401.5000,1402.0000,12235
2008-04-29,03:10:00,1402.0000,1403.2500,1401.7500,1403.2500,7419
2008-04-29,03:15:00,1403.2500,1404.0000,1402.7500,1403.5000,7865
2008-04-29,03:20:00,1403.7500,1404.0000,1402.5000,1403.0000,7382
2008-04-29,03:25:00,1403.0000,1403.2500,1399.5000,1400.0000,24878
2008-04-29,03:30:00,1400.0000,1400.2500,1398.2500,1398.2500,21513
2008-04-29,03:35:00,1398.5000,1399.7500,1398.2500,1399.2500,15410
2008-04-29,03:40:00,1399.5000,1399.7500,1399.0000,1399.2500,7818
2008-04-29,03:45:00,1399.2500,1399.2500,1397.5000,1398.0000,19988
2008-04-29,03:50:00,1398.0000,1398.2500,1396.0000,1396.7500,23500
2008-04-29,03:55:00,1396.7500,1398.0000,1395.2500,1397.7500,40185
2008-04-29,04:00:00,1397.7500,1398.0000,1397.0000,1397.2500,20001
2008-04-29,04:05:00,1397.5000,1398.2500,1397.2500,1397.7500,10018
2008-04-29,04:10:00,1398.0000,1398.2500,1397.2500,1397.5000,15054
2008-04-29,04:15:00,1397.2500,1397.2500,1397.2500,1397.2500,8
2008-04-29,04:20:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2008-04-29,04:30:00,1397.2500,1398.0000,1396.7500,1397.5000,2245
2008-04-29,04:35:00,1397.5000,1397.7500,1397.5000,1397.7500,423
2008-04-29,04:40:00,1397.5000,1398.0000,1397.5000,1397.7500,451
2008-04-29,04:45:00,1398.0000,1398.2500,1397.7500,1398.0000,609
2008-04-29,04:50:00,1398.0000,1398.2500,1397.7500,1398.0000,126
2008-04-29,04:55:00,1398.0000,1398.2500,1397.7500,1398.0000,111
2008-04-29,05:00:00,1397.7500,1398.0000,1396.7500,1396.7500,714
2008-04-29,05:05:00,1396.7500,1397.2500,1396.7500,1397.0000,327
2008-04-29,05:10:00,1397.0000,1397.0000,1396.7500,1397.0000,234
2008-04-29,05:15:00,1396.7500,1397.0000,1396.7500,1396.7500,35
2008-04-29,05:20:00,1397.0000,1397.7500,1397.0000,1397.7500,503
2008-04-29,05:25:00,1397.7500,1397.7500,1397.5000,1397.5000,151
2008-04-29,06:00:00,1397.7500,1398.0000,1397.0000,1397.5000,799
2008-04-29,06:05:00,1397.5000,1397.7500,1397.5000,1397.5000,25
2008-04-29,06:10:00,1397.7500,1397.7500,1397.2500,1397.2500,82
2008-04-29,06:15:00,1397.2500,1398.0000,1397.2500,1398.0000,81
2008-04-29,06:20:00,1398.0000,1398.5000,1398.0000,1398.2500,141
2008-04-29,06:25:00,1398.2500,1398.5000,1398.2500,1398.5000,115
2008-04-29,06:30:00,1398.5000,1398.5000,1398.5000,1398.5000,118
2008-04-29,06:35:00,1398.2500,1398.2500,1398.2500,1398.2500,24
2008-04-29,06:40:00,1398.2500,1398.5000,1398.0000,1398.0000,51
2008-04-29,06:45:00,1398.2500,1398.5000,1398.2500,1398.2500,9
2008-04-29,06:50:00,1398.2500,1398.2500,1398.2500,1398.2500,31
2008-04-29,06:55:00,1398.5000,1398.7500,1398.2500,1398.5000,100
2008-04-29,07:00:00,1398.5000,1398.7500,1398.5000,1398.5000,14
2008-04-29,07:05:00,1398.5000,1398.7500,1398.5000,1398.7500,151
2008-04-29,07:10:00,1398.7500,1398.7500,1398.2500,1398.2500,136
2008-04-29,07:15:00,1398.2500,1398.5000,1398.2500,1398.2500,11
2008-04-29,07:20:00,1398.2500,1398.5000,1398.2500,1398.2500,21
2008-04-29,07:25:00,1398.5000,1398.5000,1398.2500,1398.2500,20
2008-04-29,07:30:00,1398.2500,1398.2500,1398.0000,1398.0000,34
2008-04-29,07:35:00,1398.0000,1398.5000,1398.0000,1398.0000,91
2008-04-29,07:40:00,1398.0000,1398.2500,1398.0000,1398.0000,19
2008-04-29,07:45:00,1398.0000,1398.0000,1398.0000,1398.0000,6
2008-04-29,07:50:00,1398.0000,1398.2500,1398.0000,1398.2500,33
2008-04-29,07:55:00,1398.0000,1398.2500,1397.7500,1397.7500,59
2008-04-29,08:00:00,1398.0000,1398.2500,1397.7500,1398.2500,47
2008-04-29,08:05:00,1398.5000,1398.5000,1398.2500,1398.5000,62
2008-04-29,08:10:00,1398.2500,1398.5000,1398.2500,1398.5000,40
2008-04-29,08:15:00,1398.5000,1398.7500,1398.5000,1398.7500,58
2008-04-29,08:20:00,1398.5000,1398.7500,1398.5000,1398.5000,96
2008-04-29,08:25:00,1398.2500,1398.5000,1398.2500,1398.5000,97
2008-04-29,08:30:00,1398.5000,1398.7500,1398.2500,1398.5000,66
2008-04-29,08:35:00,1398.5000,1398.5000,1398.2500,1398.5000,26
2008-04-29,08:40:00,1398.2500,1398.5000,1398.2500,1398.2500,66
2008-04-29,08:45:00,1398.2500,1398.2500,1397.7500,1397.7500,107
2008-04-29,08:50:00,1397.7500,1398.0000,1397.5000,1397.5000,50
2008-04-29,08:55:00,1397.7500,1397.7500,1397.0000,1397.5000,326
2008-04-29,09:00:00,1397.0000,1397.2500,1397.0000,1397.2500,69
2008-04-29,09:05:00,1397.2500,1397.2500,1397.2500,1397.2500,10
2008-04-29,09:10:00,1397.2500,1397.5000,1397.2500,1397.5000,33
2008-04-29,09:15:00,1397.5000,1397.5000,1397.5000,1397.5000,10
2008-04-29,09:20:00,1397.5000,1397.7500,1397.2500,1397.2500,45
2008-04-29,09:25:00,1397.2500,1397.5000,1397.2500,1397.5000,28
2008-04-29,09:30:00,1397.2500,1397.5000,1397.2500,1397.2500,18
2008-04-29,09:35:00,1397.5000,1397.5000,1397.2500,1397.5000,31
2008-04-29,09:40:00,1397.2500,1397.2500,1397.2500,1397.2500,12
2008-04-29,09:45:00,1397.2500,1397.2500,1396.7500,1397.0000,526
2008-04-29,09:50:00,1396.7500,1397.2500,1396.7500,1397.2500,86
2008-04-29,09:55:00,1397.2500,1397.5000,1397.0000,1397.2500,61
2008-04-29,10:00:00,1397.2500,1397.7500,1397.0000,1397.2500,173
2008-04-29,10:05:00,1397.7500,1398.0000,1397.7500,1398.0000,24
2008-04-29,10:10:00,1397.7500,1398.0000,1397.2500,1397.2500,28
2008-04-29,10:15:00,1397.5000,1397.7500,1397.2500,1397.2500,30
2008-04-29,10:20:00,1397.2500,1397.5000,1397.2500,1397.2500,45
2008-04-29,10:25:00,1397.2500,1397.5000,1397.0000,1397.5000,33
2008-04-29,10:30:00,1397.2500,1397.5000,1397.0000,1397.2500,66
2008-04-29,10:35:00,1397.2500,1397.5000,1397.2500,1397.5000,45
2008-04-29,10:40:00,1397.5000,1398.0000,1397.2500,1397.7500,114
2008-04-29,10:45:00,1398.0000,1398.2500,1398.0000,1398.2500,40
2008-04-29,10:50:00,1398.0000,1398.2500,1398.0000,1398.0000,14
2008-04-29,10:55:00,1398.0000,1398.2500,1398.0000,1398.0000,9
2008-04-29,11:00:00,1398.0000,1398.2500,1397.7500,1397.7500,49
2008-04-29,11:05:00,1397.7500,1397.7500,1397.7500,1397.7500,54
2008-04-29,11:10:00,1397.5000,1397.7500,1397.5000,1397.7500,45
2008-04-29,11:15:00,1397.7500,1398.2500,1397.5000,1398.2500,48
2008-04-29,11:20:00,1397.7500,1398.0000,1397.5000,1398.0000,12
2008-04-29,11:25:00,1397.7500,1397.7500,1397.7500,1397.7500,28
2008-04-29,11:30:00,1397.5000,1398.2500,1397.5000,1398.0000,56
2008-04-29,11:35:00,1398.2500,1398.2500,1398.0000,1398.2500,37
2008-04-29,11:40:00,1398.0000,1398.0000,1397.5000,1397.7500,23
2008-04-29,11:45:00,1397.7500,1398.0000,1397.7500,1397.7500,10
2008-04-29,11:50:00,1397.5000,1397.7500,1397.5000,1397.7500,20
2008-04-29,11:55:00,1397.5000,1397.7500,1397.5000,1397.7500,5
2008-04-29,12:00:00,1397.5000,1398.0000,1397.5000,1397.7500,35
2008-04-29,12:05:00,1397.7500,1397.7500,1397.7500,1397.7500,2
2008-04-29,12:10:00,1397.7500,1398.0000,1397.7500,1398.0000,18
2008-04-29,12:15:00,1398.0000,1398.0000,1397.7500,1397.7500,10
2008-04-29,12:20:00,1397.7500,1398.0000,1397.7500,1397.7500,21
2008-04-29,12:25:00,1397.7500,1397.7500,1397.7500,1397.7500,6
2008-04-29,12:30:00,1397.7500,1397.7500,1397.5000,1397.5000,19
2008-04-29,12:35:00,1397.5000,1397.7500,1397.5000,1397.5000,50
2008-04-29,12:40:00,1397.5000,1397.7500,1397.5000,1397.5000,23
2008-04-29,12:45:00,1397.5000,1397.7500,1397.2500,1397.2500,16
2008-04-29,12:50:00,1397.2500,1397.5000,1397.2500,1397.5000,117
2008-04-29,12:55:00,1397.2500,1397.2500,1397.2500,1397.2500,28
2008-04-29,13:00:00,1397.2500,1397.5000,1397.2500,1397.2500,53
2008-04-29,13:05:00,1397.7500,1398.0000,1397.5000,1398.0000,56
2008-04-29,13:10:00,1398.0000,1398.0000,1397.5000,1398.0000,30
2008-04-29,13:15:00,1398.0000,1398.0000,1397.7500,1397.7500,17
2008-04-29,13:20:00,1397.7500,1397.7500,1397.5000,1397.5000,24
2008-04-29,13:25:00,1397.5000,1397.7500,1397.5000,1397.5000,4
2008-04-29,13:30:00,1397.5000,1398.0000,1397.5000,1398.0000,61
2008-04-29,13:35:00,1398.0000,1398.0000,1397.7500,1397.7500,45
2008-04-29,13:40:00,1397.7500,1397.7500,1397.5000,1397.5000,20
2008-04-29,13:45:00,1397.7500,1398.2500,1397.7500,1398.0000,88
2008-04-29,13:50:00,1398.0000,1398.5000,1398.0000,1398.2500,43
2008-04-29,13:55:00,1398.2500,1398.5000,1398.0000,1398.5000,174
2008-04-29,14:00:00,1398.5000,1398.7500,1398.2500,1398.2500,208
2008-04-29,14:05:00,1398.5000,1399.0000,1397.7500,1397.7500,623
2008-04-29,14:10:00,1397.7500,1397.7500,1396.7500,1396.7500,485
2008-04-29,14:15:00,1396.7500,1397.0000,1396.5000,1396.7500,658
2008-04-29,14:20:00,1396.7500,1397.0000,1396.5000,1397.0000,136
2008-04-29,14:25:00,1397.0000,1397.0000,1396.5000,1396.7500,96
2008-04-29,14:30:00,1396.5000,1396.7500,1396.0000,1396.5000,482
2008-04-29,14:35:00,1396.2500,1396.5000,1395.7500,1396.5000,260
2008-04-29,14:40:00,1396.5000,1396.7500,1396.2500,1396.5000,155
2008-04-29,14:45:00,1396.5000,1396.5000,1396.2500,1396.2500,77
2008-04-29,14:50:00,1396.2500,1396.2500,1394.7500,1395.0000,1752
2008-04-29,14:55:00,1395.2500,1395.2500,1394.2500,1395.0000,911
2008-04-29,15:00:00,1395.0000,1396.2500,1395.0000,1396.0000,1552
2008-04-29,15:05:00,1396.0000,1396.5000,1395.2500,1395.5000,1777
2008-04-29,15:10:00,1395.7500,1396.0000,1395.2500,1395.7500,940
2008-04-29,15:15:00,1396.0000,1396.5000,1396.0000,1396.2500,1201
2008-04-29,15:20:00,1396.2500,1396.5000,1395.7500,1395.7500,478
2008-04-29,15:25:00,1396.0000,1396.5000,1396.0000,1396.5000,390
2008-04-29,15:30:00,1396.7500,1397.0000,1396.5000,1396.7500,619
2008-04-29,15:35:00,1396.7500,1397.2500,1396.5000,1396.7500,1902
2008-04-29,15:40:00,1396.5000,1396.5000,1395.5000,1395.7500,1034
2008-04-29,15:45:00,1396.0000,1396.5000,1395.7500,1396.0000,621
2008-04-29,15:50:00,1396.0000,1396.7500,1395.5000,1396.2500,1531
2008-04-29,15:55:00,1396.2500,1396.7500,1395.5000,1396.7500,1410
2008-04-29,16:00:00,1396.7500,1397.5000,1396.2500,1397.0000,1304
2008-04-29,16:05:00,1397.0000,1398.2500,1397.0000,1397.2500,1480
2008-04-29,16:10:00,1397.5000,1397.7500,1397.0000,1397.2500,661
2008-04-29,16:15:00,1397.2500,1397.7500,1396.7500,1397.2500,942
2008-04-29,16:20:00,1397.0000,1397.2500,1396.2500,1396.2500,820
2008-04-29,16:25:00,1396.2500,1396.7500,1396.0000,1396.5000,402
2008-04-29,16:30:00,1396.2500,1397.2500,1396.0000,1397.0000,667
2008-04-29,16:35:00,1397.0000,1397.7500,1397.0000,1397.5000,936
2008-04-29,16:40:00,1397.2500,1397.7500,1396.7500,1397.0000,523
2008-04-29,16:45:00,1397.0000,1397.2500,1396.5000,1397.0000,706
2008-04-29,16:50:00,1396.7500,1396.7500,1396.0000,1396.2500,529
2008-04-29,16:55:00,1396.0000,1396.2500,1395.0000,1395.2500,1427
2008-04-29,17:00:00,1395.0000,1395.7500,1395.0000,1395.2500,465
2008-04-29,17:05:00,1395.2500,1396.0000,1395.0000,1396.0000,544
2008-04-29,17:10:00,1395.7500,1396.0000,1395.2500,1395.2500,291
2008-04-29,17:15:00,1395.2500,1395.7500,1394.7500,1395.0000,738
2008-04-29,17:20:00,1395.0000,1395.7500,1394.5000,1395.5000,984
2008-04-29,17:25:00,1395.5000,1396.0000,1395.2500,1395.7500,622
2008-04-29,17:30:00,1395.5000,1395.5000,1394.7500,1395.0000,524
2008-04-29,17:35:00,1395.0000,1395.0000,1394.5000,1394.7500,305
2008-04-29,17:40:00,1394.7500,1395.2500,1394.7500,1395.0000,319
2008-04-29,17:45:00,1395.2500,1395.7500,1394.5000,1394.7500,1134
2008-04-29,17:50:00,1394.7500,1395.0000,1394.5000,1394.7500,182
2008-04-29,17:55:00,1394.7500,1394.7500,1394.2500,1394.2500,522
2008-04-29,18:00:00,1394.2500,1394.5000,1394.0000,1394.5000,901
2008-04-29,18:05:00,1394.5000,1394.5000,1393.7500,1394.0000,978
2008-04-29,18:10:00,1393.7500,1394.2500,1393.7500,1394.2500,1007
2008-04-29,18:15:00,1394.2500,1394.7500,1393.5000,1393.7500,2059
2008-04-29,18:20:00,1394.0000,1394.5000,1394.0000,1394.5000,479
2008-04-29,18:25:00,1394.5000,1394.7500,1394.0000,1394.2500,256
2008-04-29,18:30:00,1394.0000,1394.7500,1394.0000,1394.5000,433
2008-04-29,18:35:00,1394.7500,1395.0000,1394.5000,1395.0000,378
2008-04-29,18:40:00,1395.0000,1395.2500,1394.0000,1395.0000,772
2008-04-29,18:45:00,1395.0000,1395.0000,1394.5000,1394.5000,230
2008-04-29,18:50:00,1394.7500,1394.7500,1394.0000,1394.7500,1069
2008-04-29,18:55:00,1394.7500,1394.7500,1394.0000,1394.2500,685
2008-04-29,19:00:00,1394.2500,1394.5000,1394.0000,1394.0000,869
2008-04-29,19:05:00,1394.0000,1394.2500,1393.7500,1393.7500,1472
2008-04-29,19:10:00,1393.7500,1394.7500,1393.7500,1394.2500,2172
2008-04-29,19:15:00,1394.2500,1394.7500,1394.0000,1394.5000,996
2008-04-29,19:20:00,1394.5000,1395.0000,1394.0000,1394.5000,892
2008-04-29,19:25:00,1394.7500,1395.7500,1394.7500,1395.5000,1028
2008-04-29,19:30:00,1395.7500,1395.7500,1395.0000,1395.5000,1224
2008-04-29,19:35:00,1395.5000,1396.2500,1395.5000,1396.0000,1050
2008-04-29,19:40:00,1396.0000,1396.0000,1395.2500,1395.2500,762
2008-04-29,19:45:00,1395.2500,1395.5000,1395.0000,1395.5000,957
2008-04-29,19:50:00,1395.5000,1395.7500,1395.0000,1395.2500,1035
2008-04-29,19:55:00,1395.0000,1395.2500,1394.0000,1394.2500,4093
2008-04-29,20:00:00,1394.2500,1394.7500,1393.7500,1394.2500,4888
2008-04-29,20:05:00,1394.2500,1395.0000,1393.7500,1394.0000,6165
2008-04-29,20:10:00,1394.0000,1394.7500,1394.0000,1394.7500,1646
2008-04-29,20:15:00,1394.7500,1395.2500,1394.2500,1395.0000,2116
2008-04-29,20:20:00,1395.0000,1396.2500,1394.7500,1395.7500,4327
2008-04-29,20:25:00,1395.7500,1396.7500,1395.5000,1396.2500,6659
2008-04-29,20:30:00,1396.5000,1397.5000,1396.0000,1396.5000,3412
2008-04-29,20:35:00,1396.5000,1396.7500,1396.2500,1396.5000,513
2008-04-29,20:40:00,1396.5000,1397.0000,1396.0000,1396.2500,2460
2008-04-29,20:45:00,1396.2500,1396.5000,1395.5000,1395.7500,2535
2008-04-29,20:50:00,1395.5000,1395.7500,1395.2500,1395.7500,388
2008-04-29,20:55:00,1395.5000,1396.2500,1395.2500,1396.0000,1544
2008-04-29,21:00:00,1395.7500,1395.7500,1394.5000,1395.0000,5352
2008-04-29,21:05:00,1395.0000,1395.7500,1395.0000,1395.5000,2821
2008-04-29,21:10:00,1395.5000,1395.5000,1394.5000,1394.7500,3047
2008-04-29,21:15:00,1395.0000,1395.2500,1394.5000,1395.0000,1401
2008-04-29,21:20:00,1395.0000,1395.2500,1394.5000,1394.5000,808
2008-04-29,21:25:00,1394.5000,1396.0000,1394.5000,1395.0000,7275
2008-04-29,21:30:00,1395.0000,1396.0000,1394.5000,1395.7500,19635
2008-04-29,21:35:00,1395.7500,1398.2500,1395.2500,1397.2500,35527
2008-04-29,21:40:00,1397.5000,1397.7500,1394.2500,1394.7500,31796
2008-04-29,21:45:00,1394.5000,1395.7500,1394.2500,1394.5000,20949
2008-04-29,21:50:00,1394.5000,1395.5000,1393.2500,1393.5000,24290
2008-04-29,21:55:00,1393.7500,1394.5000,1393.2500,1394.2500,17471
2008-04-29,22:00:00,1394.2500,1396.7500,1392.7500,1395.0000,41770
2008-04-29,22:05:00,1395.0000,1395.2500,1393.0000,1394.0000,16540
2008-04-29,22:10:00,1394.0000,1394.0000,1391.5000,1392.2500,29775
2008-04-29,22:15:00,1392.0000,1392.5000,1391.0000,1391.7500,20056
2008-04-29,22:20:00,1391.7500,1392.0000,1389.5000,1389.7500,37843
2008-04-29,22:25:00,1389.5000,1390.5000,1388.7500,1389.5000,30612
2008-04-29,22:30:00,1389.5000,1390.2500,1388.2500,1389.0000,37019
2008-04-29,22:35:00,1389.0000,1390.7500,1389.0000,1390.5000,22731
2008-04-29,22:40:00,1390.5000,1390.5000,1389.7500,1390.0000,10248
2008-04-29,22:45:00,1390.0000,1390.2500,1387.5000,1387.7500,29920
2008-04-29,22:50:00,1387.5000,1388.2500,1387.0000,1387.7500,18853
2008-04-29,22:55:00,1387.7500,1389.2500,1387.5000,1388.7500,21731
2008-04-29,23:00:00,1388.7500,1389.2500,1387.7500,1389.0000,15540
2008-04-29,23:05:00,1389.0000,1389.7500,1388.5000,1389.7500,9979
2008-04-29,23:10:00,1389.5000,1390.0000,1388.5000,1389.5000,15813
2008-04-29,23:15:00,1389.2500,1390.5000,1388.5000,1389.5000,13238
2008-04-29,23:20:00,1389.7500,1390.7500,1389.5000,1390.2500,15354
2008-04-29,23:25:00,1390.2500,1391.5000,1390.0000,1391.2500,12412
2008-04-29,23:30:00,1391.0000,1391.5000,1390.5000,1391.0000,17008
2008-04-29,23:35:00,1391.0000,1391.7500,1390.0000,1391.5000,16817
2008-04-29,23:40:00,1391.7500,1391.7500,1390.0000,1390.5000,11520
2008-04-29,23:45:00,1390.5000,1390.7500,1389.5000,1389.7500,5441
2008-04-29,23:50:00,1389.7500,1390.5000,1389.7500,1389.7500,4804
2008-04-29,23:55:00,1389.7500,1390.2500,1389.2500,1390.0000,8691
2008-04-30,00:00:00,1389.7500,1390.7500,1389.7500,1390.2500,8919
2008-04-30,00:05:00,1390.5000,1390.5000,1389.7500,1389.7500,9678
2008-04-30,00:10:00,1390.0000,1390.0000,1388.7500,1389.5000,11137
2008-04-30,00:15:00,1389.5000,1390.0000,1389.2500,1389.7500,8340
2008-04-30,00:20:00,1389.5000,1390.5000,1389.0000,1390.5000,6161
2008-04-30,00:25:00,1390.5000,1392.5000,1389.7500,1392.0000,16737
2008-04-30,00:30:00,1392.0000,1392.2500,1391.2500,1391.7500,9340
2008-04-30,00:35:00,1392.0000,1392.5000,1391.0000,1392.2500,10918
2008-04-30,00:40:00,1392.2500,1392.7500,1391.2500,1392.0000,17698
2008-04-30,00:45:00,1392.0000,1392.2500,1391.5000,1392.0000,6517
2008-04-30,00:50:00,1391.7500,1393.0000,1391.2500,1391.5000,12416
2008-04-30,00:55:00,1391.5000,1392.0000,1390.7500,1391.0000,11225
2008-04-30,01:00:00,1391.2500,1391.5000,1390.2500,1390.7500,14199
2008-04-30,01:05:00,1390.5000,1392.5000,1390.5000,1392.0000,9462
2008-04-30,01:10:00,1391.7500,1393.5000,1391.7500,1392.2500,19805
2008-04-30,01:15:00,1392.2500,1393.7500,1392.2500,1393.5000,10772
2008-04-30,01:20:00,1393.7500,1394.0000,1392.5000,1392.5000,15447
2008-04-30,01:25:00,1392.5000,1393.5000,1392.2500,1393.2500,8293
2008-04-30,01:30:00,1393.0000,1394.7500,1393.0000,1394.2500,15198
2008-04-30,01:35:00,1394.2500,1395.5000,1393.7500,1395.0000,23694
2008-04-30,01:40:00,1395.0000,1395.2500,1393.7500,1393.7500,17793
2008-04-30,01:45:00,1394.0000,1394.0000,1392.7500,1393.2500,18854
2008-04-30,01:50:00,1393.2500,1393.7500,1392.5000,1392.7500,5751
2008-04-30,01:55:00,1392.5000,1393.7500,1392.5000,1393.5000,8433
2008-04-30,02:00:00,1393.5000,1394.0000,1392.7500,1393.0000,10904
2008-04-30,02:05:00,1393.0000,1393.7500,1392.7500,1393.0000,7180
2008-04-30,02:10:00,1393.0000,1394.7500,1393.0000,1393.2500,10851
2008-04-30,02:15:00,1393.2500,1394.0000,1391.7500,1393.2500,18246
2008-04-30,02:20:00,1393.2500,1394.7500,1393.2500,1393.7500,13330
2008-04-30,02:25:00,1394.0000,1394.5000,1393.5000,1393.5000,5172
2008-04-30,02:30:00,1393.7500,1394.2500,1392.7500,1393.0000,16678
2008-04-30,02:35:00,1393.0000,1393.7500,1392.5000,1393.0000,12038
2008-04-30,02:40:00,1393.0000,1395.5000,1392.7500,1395.2500,16453
2008-04-30,02:45:00,1395.2500,1397.0000,1395.2500,1396.2500,23555
2008-04-30,02:50:00,1396.2500,1397.0000,1395.7500,1396.7500,10348
2008-04-30,02:55:00,1396.7500,1397.2500,1396.0000,1396.5000,8453
2008-04-30,03:00:00,1396.7500,1397.2500,1395.5000,1395.5000,12978
2008-04-30,03:05:00,1395.5000,1397.2500,1395.5000,1396.5000,12120
2008-04-30,03:10:00,1396.5000,1397.2500,1395.7500,1396.7500,11298
2008-04-30,03:15:00,1396.5000,1396.7500,1395.7500,1396.2500,6585
2008-04-30,03:20:00,1396.0000,1396.5000,1394.0000,1394.7500,18517
2008-04-30,03:25:00,1395.0000,1395.0000,1393.0000,1393.0000,17810
2008-04-30,03:30:00,1393.0000,1394.0000,1392.2500,1393.7500,14670
2008-04-30,03:35:00,1394.0000,1394.5000,1393.2500,1393.7500,10082
2008-04-30,03:40:00,1394.0000,1394.5000,1393.0000,1393.5000,9998
2008-04-30,03:45:00,1393.5000,1393.7500,1391.7500,1392.5000,29395
2008-04-30,03:50:00,1392.5000,1392.7500,1390.7500,1392.0000,17382
2008-04-30,03:55:00,1392.0000,1392.5000,1391.5000,1391.7500,35052
2008-04-30,04:00:00,1391.7500,1392.2500,1390.7500,1391.2500,28437
2008-04-30,04:05:00,1391.2500,1392.5000,1391.2500,1391.7500,11217
2008-04-30,04:10:00,1391.7500,1392.0000,1390.7500,1391.2500,11889
2008-04-30,04:15:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-04-30,04:30:00,1388.0000,1389.0000,1387.7500,1388.5000,3983
2008-04-30,04:35:00,1388.2500,1389.2500,1388.2500,1388.5000,1581
2008-04-30,04:40:00,1388.5000,1388.7500,1388.5000,1388.5000,354
2008-04-30,04:45:00,1388.7500,1389.7500,1388.5000,1389.5000,1189
2008-04-30,04:50:00,1389.5000,1389.7500,1389.5000,1389.7500,84
2008-04-30,04:55:00,1389.7500,1389.7500,1389.5000,1389.7500,49
2008-04-30,05:00:00,1389.5000,1389.7500,1389.5000,1389.5000,38
2008-04-30,05:05:00,1389.5000,1389.5000,1389.2500,1389.5000,96
2008-04-30,05:10:00,1389.5000,1389.5000,1389.2500,1389.5000,79
2008-04-30,05:15:00,1389.5000,1389.5000,1389.0000,1389.5000,945
2008-04-30,05:20:00,1389.2500,1389.5000,1389.2500,1389.5000,90
2008-04-30,05:25:00,1389.5000,1389.7500,1389.5000,1389.5000,103
2008-04-30,06:00:00,1389.7500,1389.7500,1389.2500,1389.5000,154
2008-04-30,06:05:00,1389.5000,1390.2500,1389.5000,1389.7500,264
2008-04-30,06:10:00,1390.0000,1390.0000,1390.0000,1390.0000,23
2008-04-30,06:15:00,1390.0000,1390.2500,1390.0000,1390.2500,18
2008-04-30,06:20:00,1390.0000,1390.2500,1390.0000,1390.0000,20
2008-04-30,06:25:00,1390.2500,1390.2500,1389.7500,1389.7500,76
2008-04-30,06:30:00,1390.0000,1391.5000,1390.0000,1391.0000,952
2008-04-30,06:35:00,1390.7500,1391.2500,1390.7500,1391.2500,115
2008-04-30,06:40:00,1391.2500,1391.2500,1391.2500,1391.2500,15
2008-04-30,06:45:00,1391.0000,1391.5000,1391.0000,1391.2500,29
2008-04-30,06:50:00,1391.0000,1391.2500,1391.0000,1391.2500,38
2008-04-30,06:55:00,1391.0000,1391.2500,1390.7500,1391.0000,112
2008-04-30,07:00:00,1391.0000,1391.0000,1390.7500,1390.7500,41
2008-04-30,07:05:00,1391.0000,1391.2500,1390.5000,1390.5000,141
2008-04-30,07:10:00,1390.5000,1390.5000,1390.0000,1390.0000,157
2008-04-30,07:15:00,1390.2500,1390.5000,1390.0000,1390.5000,167
2008-04-30,07:20:00,1390.5000,1390.5000,1390.2500,1390.2500,45
2008-04-30,07:25:00,1390.2500,1390.2500,1390.2500,1390.2500,8
2008-04-30,07:30:00,1390.0000,1390.0000,1389.7500,1390.0000,159
2008-04-30,07:35:00,1390.0000,1390.2500,1390.0000,1390.2500,16
2008-04-30,07:40:00,1390.5000,1390.5000,1390.2500,1390.2500,20
2008-04-30,07:45:00,1390.5000,1391.0000,1390.2500,1390.7500,147
2008-04-30,07:50:00,1390.5000,1390.5000,1390.2500,1390.2500,30
2008-04-30,07:55:00,1390.2500,1390.5000,1390.2500,1390.5000,55
2008-04-30,08:00:00,1390.5000,1391.7500,1390.5000,1391.7500,444
2008-04-30,08:05:00,1391.7500,1392.0000,1391.5000,1392.0000,126
2008-04-30,08:10:00,1391.7500,1392.0000,1391.5000,1391.7500,128
2008-04-30,08:15:00,1392.0000,1392.0000,1391.5000,1391.7500,168
2008-04-30,08:20:00,1392.0000,1392.0000,1391.7500,1392.0000,60
2008-04-30,08:25:00,1392.0000,1392.2500,1391.7500,1391.7500,280
2008-04-30,08:30:00,1392.0000,1392.2500,1392.0000,1392.2500,147
2008-04-30,08:35:00,1392.5000,1392.7500,1392.2500,1392.5000,239
2008-04-30,08:40:00,1392.7500,1392.7500,1392.2500,1392.5000,144
2008-04-30,08:45:00,1392.7500,1392.7500,1392.5000,1392.5000,65
2008-04-30,08:50:00,1392.7500,1392.7500,1392.5000,1392.5000,63
2008-04-30,08:55:00,1392.7500,1393.0000,1392.5000,1393.0000,81
2008-04-30,09:00:00,1393.0000,1393.0000,1392.5000,1392.5000,178
2008-04-30,09:05:00,1392.5000,1392.7500,1392.5000,1392.7500,27
2008-04-30,09:10:00,1392.7500,1393.0000,1392.2500,1392.2500,323
2008-04-30,09:15:00,1392.2500,1393.0000,1392.2500,1392.7500,79
2008-04-30,09:20:00,1392.7500,1393.7500,1392.7500,1393.7500,842
2008-04-30,09:25:00,1393.5000,1393.7500,1393.2500,1393.2500,55
2008-04-30,09:30:00,1393.5000,1393.5000,1393.2500,1393.2500,103
2008-04-30,09:35:00,1393.0000,1393.5000,1393.0000,1393.2500,31
2008-04-30,09:40:00,1393.2500,1393.7500,1393.0000,1393.7500,150
2008-04-30,09:45:00,1393.7500,1393.7500,1393.2500,1393.5000,92
2008-04-30,09:50:00,1393.5000,1393.5000,1393.2500,1393.5000,96
2008-04-30,09:55:00,1393.5000,1393.7500,1393.2500,1393.5000,133
2008-04-30,10:00:00,1393.7500,1393.7500,1393.5000,1393.7500,87
2008-04-30,10:05:00,1393.7500,1393.7500,1393.5000,1393.5000,52
2008-04-30,10:10:00,1393.7500,1394.0000,1393.5000,1393.7500,276
2008-04-30,10:15:00,1394.0000,1394.0000,1393.5000,1393.7500,124
2008-04-30,10:20:00,1393.7500,1394.0000,1393.5000,1393.7500,58
2008-04-30,10:25:00,1393.7500,1394.0000,1393.5000,1393.7500,188
2008-04-30,10:30:00,1393.7500,1394.0000,1393.5000,1393.5000,96
2008-04-30,10:35:00,1393.7500,1394.0000,1393.7500,1393.7500,39
2008-04-30,10:40:00,1394.0000,1394.5000,1393.7500,1394.2500,502
2008-04-30,10:45:00,1394.2500,1394.2500,1394.0000,1394.0000,29
2008-04-30,10:50:00,1394.2500,1394.5000,1393.7500,1393.7500,99
2008-04-30,10:55:00,1393.7500,1394.2500,1393.7500,1394.0000,105
2008-04-30,11:00:00,1394.2500,1394.2500,1394.0000,1394.2500,43
2008-04-30,11:05:00,1394.2500,1394.2500,1394.0000,1394.2500,35
2008-04-30,11:10:00,1394.2500,1394.5000,1394.0000,1394.0000,78
2008-04-30,11:15:00,1394.0000,1394.5000,1393.7500,1394.2500,190
2008-04-30,11:20:00,1394.2500,1394.5000,1394.0000,1394.0000,40
2008-04-30,11:25:00,1394.2500,1394.2500,1394.0000,1394.2500,29
2008-04-30,11:30:00,1394.2500,1394.5000,1393.7500,1394.2500,131
2008-04-30,11:35:00,1394.2500,1394.7500,1394.2500,1394.2500,87
2008-04-30,11:40:00,1394.5000,1394.7500,1394.2500,1394.5000,62
2008-04-30,11:45:00,1394.5000,1394.7500,1394.2500,1394.2500,187
2008-04-30,11:50:00,1394.5000,1394.7500,1394.5000,1394.5000,211
2008-04-30,11:55:00,1394.5000,1394.7500,1394.2500,1394.5000,45
2008-04-30,12:00:00,1394.7500,1394.7500,1394.5000,1394.5000,82
2008-04-30,12:05:00,1394.7500,1394.7500,1394.0000,1394.0000,171
2008-04-30,12:10:00,1394.2500,1394.5000,1394.0000,1394.2500,64
2008-04-30,12:15:00,1394.2500,1394.2500,1393.7500,1394.0000,195
2008-04-30,12:20:00,1394.2500,1394.2500,1394.0000,1394.2500,79
2008-04-30,12:25:00,1394.0000,1394.2500,1393.5000,1393.5000,122
2008-04-30,12:30:00,1393.5000,1394.2500,1393.2500,1393.2500,107
2008-04-30,12:35:00,1393.2500,1393.5000,1393.0000,1393.2500,139
2008-04-30,12:40:00,1393.5000,1393.7500,1393.2500,1393.5000,64
2008-04-30,12:45:00,1393.5000,1394.0000,1393.5000,1393.7500,68
2008-04-30,12:50:00,1393.5000,1394.2500,1393.5000,1394.2500,49
2008-04-30,12:55:00,1394.2500,1394.5000,1393.7500,1393.7500,157
2008-04-30,13:00:00,1394.0000,1394.2500,1393.5000,1393.5000,84
2008-04-30,13:05:00,1393.5000,1393.7500,1393.2500,1393.7500,73
2008-04-30,13:10:00,1393.7500,1394.0000,1393.7500,1394.0000,52
2008-04-30,13:15:00,1394.0000,1394.0000,1393.2500,1393.5000,90
2008-04-30,13:20:00,1393.7500,1394.0000,1393.7500,1394.0000,63
2008-04-30,13:25:00,1393.7500,1394.0000,1393.2500,1393.2500,20
2008-04-30,13:30:00,1393.2500,1393.7500,1393.2500,1393.7500,12
2008-04-30,13:35:00,1393.2500,1393.7500,1393.0000,1393.2500,162
2008-04-30,13:40:00,1393.0000,1393.2500,1393.0000,1393.2500,9
2008-04-30,13:45:00,1393.0000,1393.2500,1393.0000,1393.2500,20
2008-04-30,13:50:00,1393.0000,1393.2500,1393.0000,1393.0000,8
2008-04-30,13:55:00,1393.2500,1393.2500,1392.5000,1392.7500,284
2008-04-30,14:00:00,1393.0000,1393.0000,1392.7500,1392.7500,62
2008-04-30,14:05:00,1392.7500,1393.0000,1392.2500,1392.5000,178
2008-04-30,14:10:00,1392.7500,1392.7500,1392.2500,1392.2500,92
2008-04-30,14:15:00,1392.2500,1392.5000,1391.7500,1391.7500,273
2008-04-30,14:20:00,1391.7500,1391.7500,1391.0000,1391.2500,438
2008-04-30,14:25:00,1391.0000,1391.7500,1391.0000,1391.7500,280
2008-04-30,14:30:00,1391.5000,1392.0000,1391.5000,1392.0000,51
2008-04-30,14:35:00,1391.7500,1392.2500,1391.2500,1392.2500,311
2008-04-30,14:40:00,1392.2500,1392.7500,1392.2500,1392.5000,256
2008-04-30,14:45:00,1392.5000,1392.7500,1392.5000,1392.7500,111
2008-04-30,14:50:00,1392.5000,1392.7500,1392.5000,1392.5000,59
2008-04-30,14:55:00,1392.7500,1393.0000,1392.7500,1393.0000,138
2008-04-30,15:00:00,1393.0000,1393.0000,1392.2500,1392.5000,325
2008-04-30,15:05:00,1392.7500,1392.7500,1392.2500,1392.5000,224
2008-04-30,15:10:00,1392.5000,1392.5000,1391.5000,1391.7500,304
2008-04-30,15:15:00,1391.7500,1392.0000,1391.5000,1392.0000,491
2008-04-30,15:20:00,1392.0000,1393.5000,1392.0000,1393.0000,741
2008-04-30,15:25:00,1393.2500,1393.7500,1392.7500,1393.5000,682
2008-04-30,15:30:00,1393.0000,1393.7500,1393.0000,1393.5000,315
2008-04-30,15:35:00,1393.5000,1394.0000,1393.0000,1393.2500,380
2008-04-30,15:40:00,1393.2500,1393.2500,1392.0000,1392.2500,553
2008-04-30,15:45:00,1392.2500,1392.7500,1392.0000,1392.7500,521
2008-04-30,15:50:00,1392.5000,1393.0000,1392.5000,1392.7500,240
2008-04-30,15:55:00,1392.7500,1392.7500,1392.5000,1392.7500,273
2008-04-30,16:00:00,1392.5000,1392.7500,1392.0000,1392.0000,327
2008-04-30,16:05:00,1392.0000,1392.0000,1391.5000,1391.5000,206
2008-04-30,16:10:00,1391.5000,1392.2500,1391.2500,1392.0000,424
2008-04-30,16:15:00,1392.0000,1392.5000,1391.7500,1392.0000,205
2008-04-30,16:20:00,1392.0000,1392.2500,1391.7500,1392.0000,192
2008-04-30,16:25:00,1392.0000,1392.5000,1391.7500,1392.5000,190
2008-04-30,16:30:00,1392.5000,1392.5000,1391.7500,1392.2500,254
2008-04-30,16:35:00,1392.0000,1392.2500,1391.7500,1391.7500,115
2008-04-30,16:40:00,1392.0000,1392.0000,1391.5000,1391.5000,136
2008-04-30,16:45:00,1391.5000,1391.7500,1391.0000,1391.2500,290
2008-04-30,16:50:00,1391.0000,1391.5000,1390.5000,1391.0000,745
2008-04-30,16:55:00,1391.0000,1391.0000,1390.5000,1391.0000,305
2008-04-30,17:00:00,1390.7500,1391.0000,1390.5000,1390.5000,358
2008-04-30,17:05:00,1390.2500,1390.7500,1390.0000,1390.7500,637
2008-04-30,17:10:00,1390.7500,1391.0000,1390.5000,1390.7500,177
2008-04-30,17:15:00,1391.0000,1391.0000,1390.5000,1390.5000,153
2008-04-30,17:20:00,1390.5000,1390.7500,1390.2500,1390.7500,210
2008-04-30,17:25:00,1391.0000,1391.5000,1391.0000,1391.0000,326
2008-04-30,17:30:00,1391.2500,1391.5000,1391.0000,1391.0000,147
2008-04-30,17:35:00,1391.0000,1391.2500,1390.0000,1390.5000,736
2008-04-30,17:40:00,1390.5000,1390.5000,1390.0000,1390.2500,483
2008-04-30,17:45:00,1390.2500,1390.5000,1389.7500,1390.0000,359
2008-04-30,17:50:00,1390.0000,1390.0000,1389.2500,1389.2500,825
2008-04-30,17:55:00,1389.2500,1390.0000,1389.2500,1390.0000,836
2008-04-30,18:00:00,1389.7500,1390.0000,1388.5000,1388.7500,2212
2008-04-30,18:05:00,1388.7500,1389.0000,1388.2500,1388.5000,2483
2008-04-30,18:10:00,1388.7500,1388.7500,1387.2500,1387.7500,2915
2008-04-30,18:15:00,1387.5000,1387.7500,1386.0000,1386.0000,2779
2008-04-30,18:20:00,1386.2500,1387.2500,1385.7500,1386.7500,3268
2008-04-30,18:25:00,1386.5000,1386.7500,1385.7500,1386.5000,1271
2008-04-30,18:30:00,1386.5000,1388.0000,1386.2500,1388.0000,2066
2008-04-30,18:35:00,1387.7500,1388.2500,1387.5000,1388.0000,714
2008-04-30,18:40:00,1388.0000,1388.2500,1387.2500,1387.7500,1519
2008-04-30,18:45:00,1388.0000,1388.5000,1387.7500,1388.5000,226
2008-04-30,18:50:00,1388.5000,1388.5000,1388.2500,1388.5000,238
2008-04-30,18:55:00,1388.5000,1389.0000,1388.2500,1389.0000,558
2008-04-30,19:00:00,1388.7500,1390.0000,1387.5000,1389.5000,3485
2008-04-30,19:05:00,1389.5000,1391.2500,1389.0000,1390.2500,2752
2008-04-30,19:10:00,1390.2500,1390.7500,1390.0000,1390.5000,962
2008-04-30,19:15:00,1390.5000,1390.7500,1389.7500,1389.7500,1134
2008-04-30,19:20:00,1390.0000,1390.0000,1389.5000,1389.7500,541
2008-04-30,19:25:00,1389.5000,1390.2500,1389.2500,1389.5000,2264
2008-04-30,19:30:00,1389.5000,1390.5000,1389.2500,1389.7500,2426
2008-04-30,19:35:00,1389.5000,1390.5000,1389.2500,1389.5000,2841
2008-04-30,19:40:00,1389.5000,1389.5000,1388.7500,1389.0000,2513
2008-04-30,19:45:00,1389.0000,1389.0000,1388.7500,1389.0000,655
2008-04-30,19:50:00,1389.0000,1389.5000,1388.5000,1388.7500,1917
2008-04-30,19:55:00,1388.7500,1389.0000,1388.0000,1388.5000,3632
2008-04-30,20:00:00,1388.5000,1389.0000,1388.2500,1388.7500,1548
2008-04-30,20:05:00,1388.7500,1389.0000,1388.2500,1388.7500,1930
2008-04-30,20:10:00,1389.0000,1390.0000,1388.5000,1389.7500,2076
2008-04-30,20:15:00,1389.7500,1393.5000,1389.5000,1392.0000,16081
2008-04-30,20:20:00,1392.2500,1393.0000,1391.2500,1392.5000,8499
2008-04-30,20:25:00,1392.7500,1393.0000,1392.0000,1392.5000,5439
2008-04-30,20:30:00,1392.5000,1397.5000,1392.5000,1396.0000,30585
2008-04-30,20:35:00,1396.0000,1396.5000,1395.5000,1395.5000,10929
2008-04-30,20:40:00,1395.5000,1397.2500,1395.2500,1396.5000,9200
2008-04-30,20:45:00,1396.5000,1397.0000,1395.7500,1396.0000,4551
2008-04-30,20:50:00,1396.0000,1396.5000,1394.2500,1395.0000,9658
2008-04-30,20:55:00,1395.0000,1395.7500,1394.5000,1395.2500,4975
2008-04-30,21:00:00,1395.5000,1395.7500,1394.5000,1394.7500,2021
2008-04-30,21:05:00,1394.7500,1395.5000,1394.0000,1394.2500,4727
2008-04-30,21:10:00,1394.5000,1394.7500,1394.0000,1394.5000,1763
2008-04-30,21:15:00,1394.5000,1394.7500,1393.0000,1393.7500,6616
2008-04-30,21:20:00,1393.7500,1394.5000,1393.2500,1394.0000,3942
2008-04-30,21:25:00,1393.7500,1394.2500,1393.5000,1393.5000,2261
2008-04-30,21:30:00,1393.5000,1395.5000,1393.0000,1395.0000,20216
2008-04-30,21:35:00,1395.0000,1395.5000,1394.0000,1394.5000,13720
2008-04-30,21:40:00,1394.2500,1396.5000,1394.0000,1396.2500,18549
2008-04-30,21:45:00,1396.5000,1397.5000,1395.5000,1396.5000,25407
2008-04-30,21:50:00,1396.5000,1397.7500,1395.5000,1395.7500,20435
2008-04-30,21:55:00,1395.7500,1396.0000,1394.5000,1395.0000,13325
2008-04-30,22:00:00,1395.0000,1396.0000,1394.2500,1394.7500,14551
2008-04-30,22:05:00,1395.0000,1396.7500,1394.2500,1396.0000,10749
2008-04-30,22:10:00,1396.2500,1396.2500,1395.0000,1395.5000,6903
2008-04-30,22:15:00,1395.5000,1396.0000,1393.2500,1394.0000,23066
2008-04-30,22:20:00,1393.7500,1395.2500,1393.2500,1394.7500,20663
2008-04-30,22:25:00,1395.0000,1395.5000,1394.2500,1394.5000,9632
2008-04-30,22:30:00,1394.5000,1397.0000,1394.5000,1396.2500,16650
2008-04-30,22:35:00,1396.5000,1396.7500,1395.5000,1396.0000,14694
2008-04-30,22:40:00,1396.0000,1396.7500,1395.5000,1396.2500,9751
2008-04-30,22:45:00,1396.2500,1396.5000,1395.0000,1395.5000,11215
2008-04-30,22:50:00,1395.5000,1397.5000,1395.2500,1396.2500,12975
2008-04-30,22:55:00,1396.5000,1396.7500,1395.7500,1396.0000,8048
2008-04-30,23:00:00,1396.0000,1397.7500,1396.0000,1397.0000,11616
2008-04-30,23:05:00,1397.0000,1399.2500,1396.5000,1399.0000,26667
2008-04-30,23:10:00,1399.0000,1399.7500,1398.7500,1399.0000,21490
2008-04-30,23:15:00,1399.0000,1400.0000,1399.0000,1399.5000,11546
2008-04-30,23:20:00,1399.2500,1400.2500,1399.0000,1399.7500,11033
2008-04-30,23:25:00,1399.7500,1399.7500,1398.7500,1399.0000,8494
2008-04-30,23:30:00,1399.0000,1399.5000,1398.2500,1398.2500,7043
2008-04-30,23:35:00,1398.2500,1398.7500,1398.2500,1398.5000,5547
2008-04-30,23:40:00,1398.5000,1399.0000,1398.0000,1398.2500,7568
2008-04-30,23:45:00,1398.2500,1398.5000,1396.5000,1397.2500,11389
2008-04-30,23:50:00,1397.2500,1398.0000,1397.2500,1397.7500,3771
2008-04-30,23:55:00,1397.7500,1399.0000,1397.7500,1398.7500,9155
2008-05-01,00:00:00,1398.7500,1399.5000,1398.5000,1399.2500,9308
2008-05-01,00:05:00,1399.0000,1399.0000,1397.7500,1398.7500,7893
2008-05-01,00:10:00,1398.7500,1398.7500,1396.5000,1398.0000,15019
2008-05-01,00:15:00,1397.7500,1398.0000,1396.2500,1396.5000,5150
2008-05-01,00:20:00,1396.5000,1397.0000,1395.2500,1396.0000,11193
2008-05-01,00:25:00,1396.2500,1396.5000,1395.7500,1395.7500,4118
2008-05-01,00:30:00,1395.7500,1396.5000,1395.5000,1396.0000,3506
2008-05-01,00:35:00,1396.2500,1396.5000,1396.0000,1396.2500,1754
2008-05-01,00:40:00,1396.0000,1396.2500,1395.2500,1395.5000,3871
2008-05-01,00:45:00,1395.5000,1396.2500,1395.2500,1395.5000,4327
2008-05-01,00:50:00,1395.5000,1396.7500,1395.5000,1396.0000,5478
2008-05-01,00:55:00,1396.2500,1396.7500,1395.5000,1396.0000,6255
2008-05-01,01:00:00,1396.2500,1396.5000,1395.7500,1396.5000,2466
2008-05-01,01:05:00,1396.2500,1397.0000,1396.0000,1397.0000,6020
2008-05-01,01:10:00,1396.7500,1397.5000,1396.7500,1397.5000,7922
2008-05-01,01:15:00,1397.2500,1398.0000,1397.0000,1397.5000,5308
2008-05-01,01:20:00,1397.5000,1398.2500,1397.5000,1398.0000,8517
2008-05-01,01:25:00,1398.2500,1398.5000,1397.5000,1397.5000,5745
2008-05-01,01:30:00,1397.5000,1398.0000,1397.5000,1398.0000,4646
2008-05-01,01:35:00,1397.7500,1398.5000,1397.5000,1398.2500,7795
2008-05-01,01:40:00,1398.5000,1398.7500,1398.0000,1398.2500,6034
2008-05-01,01:45:00,1398.2500,1398.5000,1397.0000,1397.2500,6254
2008-05-01,01:50:00,1397.2500,1397.5000,1396.0000,1396.5000,12152
2008-05-01,01:55:00,1396.2500,1397.0000,1396.0000,1396.5000,7146
2008-05-01,02:00:00,1396.5000,1397.5000,1396.5000,1397.2500,8046
2008-05-01,02:05:00,1397.5000,1400.7500,1397.5000,1400.5000,25332
2008-05-01,02:10:00,1400.5000,1401.5000,1397.7500,1400.0000,19460
2008-05-01,02:15:00,1399.5000,1407.0000,1394.5000,1405.0000,101344
2008-05-01,02:20:00,1405.0000,1405.5000,1397.2500,1398.7500,62726
2008-05-01,02:25:00,1398.7500,1402.0000,1397.7500,1401.5000,46756
2008-05-01,02:30:00,1401.7500,1404.0000,1399.2500,1402.0000,44229
2008-05-01,02:35:00,1402.0000,1402.5000,1399.0000,1401.0000,28350
2008-05-01,02:40:00,1401.0000,1403.2500,1399.2500,1402.0000,25139
2008-05-01,02:45:00,1402.0000,1402.5000,1399.0000,1399.0000,29163
2008-05-01,02:50:00,1399.0000,1400.2500,1395.0000,1395.5000,42061
2008-05-01,02:55:00,1395.2500,1396.0000,1392.5000,1392.5000,43338
2008-05-01,03:00:00,1392.5000,1393.5000,1390.0000,1390.2500,50204
2008-05-01,03:05:00,1390.2500,1392.2500,1390.2500,1391.7500,34756
2008-05-01,03:10:00,1391.5000,1392.7500,1384.2500,1385.7500,89183
2008-05-01,03:15:00,1385.5000,1389.0000,1385.2500,1388.7500,40990
2008-05-01,03:20:00,1388.7500,1390.5000,1388.0000,1389.2500,30125
2008-05-01,03:25:00,1389.5000,1390.0000,1385.2500,1385.7500,38429
2008-05-01,03:30:00,1385.7500,1389.5000,1385.7500,1389.0000,34089
2008-05-01,03:35:00,1389.2500,1390.0000,1388.0000,1389.0000,24886
2008-05-01,03:40:00,1389.0000,1389.5000,1385.7500,1389.0000,34870
2008-05-01,03:45:00,1389.2500,1390.5000,1388.0000,1388.7500,26368
2008-05-01,03:50:00,1388.7500,1388.7500,1386.5000,1387.2500,29088
2008-05-01,03:55:00,1387.5000,1387.7500,1384.0000,1384.7500,113761
2008-05-01,04:00:00,1384.7500,1387.0000,1384.0000,1384.7500,76732
2008-05-01,04:05:00,1384.7500,1385.5000,1383.5000,1385.0000,22516
2008-05-01,04:10:00,1384.7500,1385.2500,1384.0000,1384.5000,19639
2008-05-01,04:15:00,1384.5000,1384.5000,1384.5000,1384.5000,3
2008-05-01,04:25:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2008-05-01,04:30:00,1383.0000,1384.0000,1382.2500,1383.0000,3235
2008-05-01,04:35:00,1383.0000,1385.0000,1382.7500,1384.5000,1705
2008-05-01,04:40:00,1384.5000,1386.0000,1384.2500,1385.0000,1262
2008-05-01,04:45:00,1385.0000,1385.2500,1383.7500,1384.0000,863
2008-05-01,04:50:00,1384.0000,1384.0000,1383.5000,1383.7500,596
2008-05-01,04:55:00,1384.0000,1384.5000,1383.5000,1384.2500,292
2008-05-01,05:00:00,1384.0000,1384.5000,1384.0000,1384.5000,303
2008-05-01,05:05:00,1384.5000,1386.0000,1384.2500,1384.7500,345
2008-05-01,05:10:00,1384.7500,1384.7500,1384.5000,1384.5000,368
2008-05-01,05:15:00,1384.5000,1384.7500,1384.5000,1384.5000,80
2008-05-01,05:20:00,1384.5000,1385.0000,1384.5000,1385.0000,69
2008-05-01,05:25:00,1384.7500,1385.0000,1384.7500,1385.0000,85
2008-05-01,05:30:00,1385.0000,1386.0000,1385.0000,1386.0000,13
2008-05-01,06:00:00,1385.0000,1385.5000,1384.7500,1385.2500,350
2008-05-01,06:05:00,1385.2500,1385.7500,1384.7500,1385.5000,463
2008-05-01,06:10:00,1385.7500,1385.7500,1385.5000,1385.7500,224
2008-05-01,06:15:00,1385.7500,1386.2500,1385.5000,1386.0000,265
2008-05-01,06:20:00,1386.0000,1386.0000,1385.5000,1385.5000,32
2008-05-01,06:25:00,1385.7500,1386.0000,1385.7500,1385.7500,61
2008-05-01,06:30:00,1386.0000,1386.2500,1386.0000,1386.0000,69
2008-05-01,06:35:00,1386.0000,1386.7500,1385.7500,1386.0000,246
2008-05-01,06:40:00,1386.0000,1386.2500,1386.0000,1386.0000,96
2008-05-01,06:45:00,1385.7500,1386.0000,1385.5000,1385.5000,130
2008-05-01,06:50:00,1385.7500,1386.2500,1385.7500,1386.2500,69
2008-05-01,06:55:00,1386.2500,1386.2500,1385.5000,1385.7500,91
2008-05-01,07:00:00,1385.7500,1386.0000,1385.5000,1385.5000,152
2008-05-01,07:05:00,1385.5000,1385.7500,1385.5000,1385.7500,106
2008-05-01,07:10:00,1385.7500,1386.2500,1385.5000,1386.2500,77
2008-05-01,07:15:00,1385.7500,1386.2500,1385.7500,1386.2500,73
2008-05-01,07:20:00,1386.0000,1386.5000,1386.0000,1386.2500,105
2008-05-01,07:25:00,1386.2500,1386.5000,1386.0000,1386.2500,116
2008-05-01,07:30:00,1386.2500,1386.2500,1385.7500,1386.0000,23
2008-05-01,07:35:00,1386.0000,1386.2500,1385.7500,1385.7500,56
2008-05-01,07:40:00,1385.7500,1385.7500,1385.5000,1385.7500,113
2008-05-01,07:45:00,1385.5000,1385.5000,1385.2500,1385.5000,61
2008-05-01,07:50:00,1385.5000,1386.2500,1385.2500,1385.7500,140
2008-05-01,07:55:00,1385.5000,1386.0000,1385.5000,1385.7500,91
2008-05-01,08:00:00,1386.0000,1386.5000,1386.0000,1386.5000,127
2008-05-01,08:05:00,1386.5000,1387.0000,1386.2500,1387.0000,166
2008-05-01,08:10:00,1387.0000,1387.0000,1386.7500,1386.7500,205
2008-05-01,08:15:00,1386.7500,1386.7500,1386.5000,1386.7500,131
2008-05-01,08:20:00,1386.7500,1387.0000,1386.7500,1387.0000,2
2008-05-01,08:25:00,1386.7500,1386.7500,1386.5000,1386.7500,71
2008-05-01,08:30:00,1386.7500,1386.7500,1386.5000,1386.7500,20
2008-05-01,08:35:00,1386.5000,1386.7500,1386.5000,1386.7500,29
2008-05-01,08:40:00,1386.5000,1386.5000,1386.0000,1386.0000,97
2008-05-01,08:45:00,1386.2500,1386.5000,1386.0000,1386.5000,66
2008-05-01,08:50:00,1386.5000,1386.5000,1385.7500,1386.2500,99
2008-05-01,08:55:00,1386.2500,1386.5000,1386.2500,1386.5000,23
2008-05-01,09:00:00,1386.2500,1386.5000,1386.0000,1386.5000,45
2008-05-01,09:05:00,1386.2500,1386.2500,1386.0000,1386.2500,24
2008-05-01,09:10:00,1386.2500,1386.2500,1385.5000,1385.5000,141
2008-05-01,09:15:00,1386.0000,1386.0000,1385.5000,1385.5000,249
2008-05-01,09:20:00,1385.5000,1385.5000,1385.2500,1385.2500,52
2008-05-01,09:25:00,1385.2500,1385.2500,1385.0000,1385.2500,61
2008-05-01,09:30:00,1385.2500,1385.5000,1385.2500,1385.5000,71
2008-05-01,09:35:00,1385.5000,1385.5000,1385.2500,1385.2500,23
2008-05-01,09:40:00,1385.5000,1385.5000,1385.2500,1385.5000,53
2008-05-01,09:45:00,1385.5000,1385.7500,1385.2500,1385.5000,77
2008-05-01,09:50:00,1385.5000,1385.5000,1385.0000,1385.2500,54
2008-05-01,09:55:00,1385.2500,1385.5000,1385.2500,1385.5000,81
2008-05-01,10:00:00,1385.5000,1385.5000,1385.2500,1385.5000,19
2008-05-01,10:05:00,1385.5000,1386.0000,1385.5000,1386.0000,56
2008-05-01,10:10:00,1386.2500,1386.2500,1386.0000,1386.2500,47
2008-05-01,10:15:00,1386.2500,1386.5000,1386.2500,1386.2500,52
2008-05-01,10:20:00,1386.0000,1386.2500,1385.7500,1386.2500,53
2008-05-01,10:25:00,1386.2500,1386.2500,1386.0000,1386.2500,31
2008-05-01,10:30:00,1386.5000,1386.5000,1386.2500,1386.2500,41
2008-05-01,10:35:00,1386.0000,1386.2500,1385.7500,1386.0000,49
2008-05-01,10:40:00,1386.0000,1386.0000,1385.7500,1386.0000,22
2008-05-01,10:45:00,1385.7500,1386.0000,1385.5000,1385.5000,16
2008-05-01,10:50:00,1385.7500,1385.7500,1385.5000,1385.7500,11
2008-05-01,10:55:00,1385.7500,1385.7500,1385.7500,1385.7500,4
2008-05-01,11:00:00,1385.7500,1386.0000,1385.7500,1386.0000,7
2008-05-01,11:05:00,1386.0000,1386.0000,1385.7500,1385.7500,50
2008-05-01,11:10:00,1385.7500,1386.0000,1385.7500,1386.0000,5
2008-05-01,11:15:00,1385.7500,1386.0000,1385.7500,1386.0000,35
2008-05-01,11:20:00,1385.7500,1386.0000,1385.7500,1386.0000,23
2008-05-01,11:25:00,1386.0000,1386.0000,1386.0000,1386.0000,8
2008-05-01,11:30:00,1386.0000,1386.0000,1385.7500,1385.7500,65
2008-05-01,11:35:00,1385.7500,1386.5000,1385.7500,1386.5000,313
2008-05-01,11:40:00,1386.5000,1386.5000,1386.2500,1386.2500,33
2008-05-01,11:45:00,1386.5000,1386.5000,1386.2500,1386.5000,57
2008-05-01,11:50:00,1386.5000,1386.5000,1386.2500,1386.2500,5
2008-05-01,11:55:00,1386.2500,1386.2500,1385.7500,1386.0000,102
2008-05-01,12:00:00,1386.0000,1386.0000,1386.0000,1386.0000,3
2008-05-01,12:05:00,1385.7500,1385.7500,1385.5000,1385.7500,18
2008-05-01,12:10:00,1385.5000,1385.7500,1385.5000,1385.7500,23
2008-05-01,12:15:00,1385.7500,1385.7500,1385.7500,1385.7500,16
2008-05-01,12:20:00,1385.7500,1385.7500,1385.5000,1385.5000,32
2008-05-01,12:25:00,1385.5000,1385.7500,1385.2500,1385.2500,31
2008-05-01,12:30:00,1385.5000,1385.5000,1385.2500,1385.5000,41
2008-05-01,12:35:00,1385.5000,1385.5000,1385.2500,1385.2500,4
2008-05-01,12:40:00,1385.2500,1385.2500,1385.0000,1385.2500,21
2008-05-01,12:45:00,1385.2500,1385.2500,1385.2500,1385.2500,8
2008-05-01,12:50:00,1385.5000,1385.7500,1385.2500,1385.5000,43
2008-05-01,12:55:00,1385.5000,1385.5000,1385.0000,1385.0000,143
2008-05-01,13:00:00,1385.2500,1385.2500,1385.0000,1385.0000,2
2008-05-01,13:05:00,1385.2500,1385.5000,1385.2500,1385.2500,9
2008-05-01,13:10:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2008-05-01,13:15:00,1385.5000,1386.0000,1385.5000,1386.0000,14
2008-05-01,13:20:00,1385.7500,1387.0000,1385.5000,1385.7500,252
2008-05-01,13:25:00,1385.7500,1385.7500,1385.5000,1385.7500,60
2008-05-01,13:30:00,1385.7500,1385.7500,1385.5000,1385.7500,10
2008-05-01,13:35:00,1385.7500,1386.5000,1385.7500,1386.5000,25
2008-05-01,13:40:00,1386.2500,1386.5000,1386.2500,1386.2500,4
2008-05-01,13:45:00,1386.2500,1386.2500,1386.0000,1386.2500,18
2008-05-01,13:50:00,1386.2500,1386.2500,1386.2500,1386.2500,24
2008-05-01,13:55:00,1386.2500,1387.2500,1386.2500,1387.2500,384
2008-05-01,14:00:00,1387.2500,1388.2500,1387.2500,1388.2500,412
2008-05-01,14:05:00,1388.0000,1388.2500,1387.5000,1387.5000,208
2008-05-01,14:10:00,1388.0000,1388.0000,1387.2500,1387.2500,16
2008-05-01,14:15:00,1387.5000,1387.7500,1387.2500,1387.2500,76
2008-05-01,14:20:00,1387.2500,1387.2500,1386.7500,1386.7500,38
2008-05-01,14:25:00,1386.7500,1387.2500,1386.5000,1387.0000,30
2008-05-01,14:30:00,1387.0000,1387.0000,1386.7500,1386.7500,29
2008-05-01,14:35:00,1386.5000,1387.2500,1386.5000,1387.2500,189
2008-05-01,14:40:00,1387.2500,1387.2500,1386.7500,1386.7500,115
2008-05-01,14:45:00,1387.0000,1387.0000,1386.2500,1386.5000,268
2008-05-01,14:50:00,1386.5000,1386.7500,1386.2500,1386.5000,67
2008-05-01,14:55:00,1386.5000,1386.7500,1386.2500,1386.5000,204
2008-05-01,15:00:00,1386.7500,1389.0000,1386.7500,1387.7500,2086
2008-05-01,15:05:00,1387.7500,1388.5000,1386.0000,1387.5000,505
2008-05-01,15:10:00,1387.2500,1387.7500,1386.0000,1387.2500,415
2008-05-01,15:15:00,1387.2500,1387.7500,1386.0000,1386.7500,369
2008-05-01,15:20:00,1387.0000,1387.7500,1386.2500,1387.5000,113
2008-05-01,15:25:00,1387.5000,1388.0000,1387.5000,1387.7500,350
2008-05-01,15:30:00,1387.7500,1387.7500,1387.5000,1387.7500,96
2008-05-01,15:35:00,1388.0000,1388.7500,1387.7500,1388.2500,197
2008-05-01,15:40:00,1388.0000,1388.5000,1387.0000,1387.2500,362
2008-05-01,15:45:00,1387.5000,1387.5000,1387.2500,1387.5000,42
2008-05-01,15:50:00,1387.2500,1387.5000,1387.2500,1387.5000,117
2008-05-01,15:55:00,1387.7500,1388.7500,1387.7500,1388.5000,314
2008-05-01,16:00:00,1388.5000,1388.5000,1387.0000,1388.0000,323
2008-05-01,16:05:00,1388.0000,1389.0000,1387.7500,1387.7500,463
2008-05-01,16:10:00,1388.0000,1388.2500,1387.0000,1387.0000,239
2008-05-01,16:15:00,1387.2500,1387.5000,1386.7500,1387.0000,311
2008-05-01,16:20:00,1386.7500,1387.0000,1386.7500,1387.0000,162
2008-05-01,16:25:00,1387.0000,1387.5000,1386.5000,1387.5000,433
2008-05-01,16:30:00,1387.5000,1387.5000,1387.0000,1387.0000,55
2008-05-01,16:35:00,1387.2500,1387.2500,1387.0000,1387.2500,40
2008-05-01,16:40:00,1387.2500,1387.2500,1386.7500,1387.0000,43
2008-05-01,16:45:00,1387.0000,1387.0000,1386.7500,1387.0000,51
2008-05-01,16:50:00,1387.0000,1387.0000,1386.7500,1387.0000,144
2008-05-01,16:55:00,1387.0000,1387.0000,1386.7500,1387.0000,104
2008-05-01,17:00:00,1387.0000,1387.2500,1386.7500,1387.0000,140
2008-05-01,17:05:00,1386.7500,1387.0000,1386.5000,1386.7500,179
2008-05-01,17:10:00,1386.5000,1386.7500,1386.5000,1386.7500,61
2008-05-01,17:15:00,1386.7500,1386.7500,1386.5000,1386.5000,111
2008-05-01,17:20:00,1386.5000,1387.0000,1386.5000,1387.0000,167
2008-05-01,17:25:00,1387.0000,1387.2500,1387.0000,1387.2500,8
2008-05-01,17:30:00,1387.5000,1389.0000,1387.2500,1388.7500,858
2008-05-01,17:35:00,1388.7500,1389.2500,1388.7500,1388.7500,309
2008-05-01,17:40:00,1388.7500,1389.0000,1388.5000,1388.5000,263
2008-05-01,17:45:00,1388.2500,1388.5000,1388.0000,1388.5000,88
2008-05-01,17:50:00,1388.5000,1388.7500,1388.2500,1388.7500,49
2008-05-01,17:55:00,1388.7500,1389.0000,1388.7500,1389.0000,27
2008-05-01,18:00:00,1389.0000,1389.0000,1388.2500,1388.2500,145
2008-05-01,18:05:00,1388.2500,1388.5000,1388.0000,1388.5000,440
2008-05-01,18:10:00,1388.5000,1388.7500,1388.5000,1388.5000,63
2008-05-01,18:15:00,1388.5000,1388.7500,1388.0000,1388.5000,253
2008-05-01,18:20:00,1388.5000,1388.7500,1388.0000,1388.2500,182
2008-05-01,18:25:00,1388.2500,1388.2500,1388.0000,1388.0000,104
2008-05-01,18:30:00,1388.0000,1389.0000,1387.7500,1389.0000,659
2008-05-01,18:35:00,1388.7500,1389.2500,1388.7500,1389.2500,273
2008-05-01,18:40:00,1389.2500,1389.7500,1389.2500,1389.5000,809
2008-05-01,18:45:00,1389.2500,1389.5000,1389.0000,1389.5000,202
2008-05-01,18:50:00,1389.2500,1389.7500,1388.7500,1389.0000,555
2008-05-01,18:55:00,1388.7500,1389.5000,1388.7500,1389.5000,585
2008-05-01,19:00:00,1389.5000,1389.5000,1389.0000,1389.2500,459
2008-05-01,19:05:00,1389.2500,1389.2500,1388.2500,1388.5000,822
2008-05-01,19:10:00,1388.5000,1389.5000,1388.5000,1389.0000,408
2008-05-01,19:15:00,1389.2500,1389.7500,1389.0000,1389.2500,1014
2008-05-01,19:20:00,1389.5000,1389.5000,1389.0000,1389.2500,255
2008-05-01,19:25:00,1389.2500,1389.5000,1388.7500,1389.0000,1091
2008-05-01,19:30:00,1389.2500,1389.2500,1388.2500,1388.7500,1143
2008-05-01,19:35:00,1388.7500,1389.0000,1388.5000,1388.7500,721
2008-05-01,19:40:00,1388.7500,1389.5000,1388.7500,1389.0000,524
2008-05-01,19:45:00,1389.0000,1389.0000,1388.5000,1388.5000,371
2008-05-01,19:50:00,1388.5000,1389.2500,1388.5000,1389.0000,285
2008-05-01,19:55:00,1389.0000,1389.5000,1389.0000,1389.2500,276
2008-05-01,20:00:00,1389.2500,1389.2500,1386.5000,1387.5000,3823
2008-05-01,20:05:00,1387.5000,1387.5000,1386.7500,1387.2500,1589
2008-05-01,20:10:00,1387.0000,1388.0000,1387.0000,1387.5000,3026
2008-05-01,20:15:00,1387.7500,1388.5000,1387.5000,1388.0000,2000
2008-05-01,20:20:00,1388.0000,1388.2500,1387.5000,1388.0000,5915
2008-05-01,20:25:00,1388.0000,1389.7500,1387.7500,1387.7500,1559
2008-05-01,20:30:00,1387.7500,1388.0000,1384.5000,1386.7500,13076
2008-05-01,20:35:00,1386.7500,1387.5000,1386.5000,1386.7500,4614
2008-05-01,20:40:00,1386.7500,1386.7500,1385.2500,1386.0000,6397
2008-05-01,20:45:00,1385.7500,1386.2500,1385.2500,1385.2500,2351
2008-05-01,20:50:00,1385.5000,1386.0000,1385.2500,1385.5000,944
2008-05-01,20:55:00,1385.7500,1385.7500,1385.0000,1385.0000,1371
2008-05-01,21:00:00,1385.2500,1385.5000,1384.7500,1385.2500,982
2008-05-01,21:05:00,1385.0000,1385.2500,1383.5000,1384.2500,6625
2008-05-01,21:10:00,1384.0000,1384.5000,1383.7500,1384.0000,3335
2008-05-01,21:15:00,1384.0000,1384.2500,1383.5000,1383.7500,1985
2008-05-01,21:20:00,1383.7500,1384.0000,1383.2500,1383.7500,2775
2008-05-01,21:25:00,1383.5000,1384.7500,1383.5000,1384.5000,3846
2008-05-01,21:30:00,1384.2500,1386.2500,1383.7500,1385.0000,26577
2008-05-01,21:35:00,1385.0000,1385.7500,1383.2500,1383.7500,24849
2008-05-01,21:40:00,1384.0000,1386.5000,1383.0000,1386.2500,24366
2008-05-01,21:45:00,1386.0000,1387.7500,1385.7500,1386.7500,36637
2008-05-01,21:50:00,1386.7500,1389.0000,1386.0000,1388.5000,23109
2008-05-01,21:55:00,1388.5000,1390.0000,1387.0000,1387.7500,33207
2008-05-01,22:00:00,1387.7500,1392.0000,1387.0000,1391.0000,55334
2008-05-01,22:05:00,1391.2500,1391.5000,1389.0000,1390.2500,37330
2008-05-01,22:10:00,1390.0000,1391.5000,1388.7500,1389.5000,31525
2008-05-01,22:15:00,1389.7500,1390.5000,1388.0000,1388.7500,31100
2008-05-01,22:20:00,1388.7500,1391.7500,1387.5000,1391.2500,35787
2008-05-01,22:25:00,1391.5000,1392.5000,1390.2500,1392.0000,35725
2008-05-01,22:30:00,1392.0000,1392.2500,1389.5000,1389.7500,25113
2008-05-01,22:35:00,1389.7500,1390.5000,1388.5000,1389.0000,21723
2008-05-01,22:40:00,1389.0000,1389.7500,1388.7500,1389.2500,14121
2008-05-01,22:45:00,1389.0000,1390.7500,1388.5000,1389.5000,20681
2008-05-01,22:50:00,1389.5000,1391.2500,1389.5000,1391.0000,17651
2008-05-01,22:55:00,1391.2500,1391.7500,1390.2500,1391.5000,15059
2008-05-01,23:00:00,1391.2500,1393.2500,1390.0000,1392.7500,27100
2008-05-01,23:05:00,1393.0000,1394.0000,1392.5000,1393.7500,26035
2008-05-01,23:10:00,1393.7500,1394.5000,1392.5000,1392.7500,20410
2008-05-01,23:15:00,1392.7500,1394.0000,1392.7500,1393.7500,7904
2008-05-01,23:20:00,1393.5000,1394.2500,1393.0000,1394.0000,14214
2008-05-01,23:25:00,1393.7500,1394.7500,1392.5000,1393.2500,18618
2008-05-01,23:30:00,1393.0000,1394.0000,1392.2500,1393.7500,14475
2008-05-01,23:35:00,1393.5000,1394.5000,1392.7500,1393.5000,11204
2008-05-01,23:40:00,1393.7500,1394.5000,1392.5000,1393.7500,15535
2008-05-01,23:45:00,1393.5000,1394.7500,1393.0000,1394.5000,10027
2008-05-01,23:50:00,1394.5000,1395.7500,1393.7500,1394.0000,17785
2008-05-01,23:55:00,1393.7500,1394.5000,1393.2500,1393.2500,8414
2008-05-02,00:00:00,1393.5000,1394.7500,1393.2500,1394.5000,8121
2008-05-02,00:05:00,1394.2500,1395.0000,1393.5000,1395.0000,8914
2008-05-02,00:10:00,1394.7500,1396.7500,1394.5000,1396.0000,23937
2008-05-02,00:15:00,1396.2500,1397.7500,1396.0000,1397.2500,21555
2008-05-02,00:20:00,1397.5000,1397.7500,1396.7500,1397.0000,7558
2008-05-02,00:25:00,1397.0000,1397.2500,1396.5000,1397.0000,7502
2008-05-02,00:30:00,1397.0000,1398.5000,1396.7500,1398.5000,14651
2008-05-02,00:35:00,1398.5000,1402.5000,1398.0000,1401.7500,47989
2008-05-02,00:40:00,1401.7500,1402.7500,1401.2500,1401.7500,31713
2008-05-02,00:45:00,1401.7500,1402.5000,1401.5000,1402.2500,15045
2008-05-02,00:50:00,1402.2500,1404.2500,1402.0000,1403.5000,30001
2008-05-02,00:55:00,1403.2500,1406.7500,1403.2500,1405.0000,48608
2008-05-02,01:00:00,1405.2500,1405.7500,1403.2500,1403.2500,21601
2008-05-02,01:05:00,1403.5000,1404.7500,1403.2500,1404.2500,26091
2008-05-02,01:10:00,1404.5000,1406.0000,1404.0000,1405.0000,21665
2008-05-02,01:15:00,1405.0000,1410.7500,1404.7500,1409.0000,52028
2008-05-02,01:20:00,1409.0000,1409.2500,1406.7500,1407.2500,25852
2008-05-02,01:25:00,1407.2500,1408.5000,1406.7500,1407.5000,14828
2008-05-02,01:30:00,1407.5000,1407.5000,1406.0000,1406.5000,9838
2008-05-02,01:35:00,1406.7500,1407.7500,1406.2500,1407.0000,9550
2008-05-02,01:40:00,1407.0000,1407.2500,1405.2500,1406.0000,12443
2008-05-02,01:45:00,1405.7500,1406.2500,1405.0000,1405.2500,12735
2008-05-02,01:50:00,1405.2500,1405.7500,1404.5000,1404.7500,17583
2008-05-02,01:55:00,1404.7500,1405.2500,1403.7500,1404.2500,18283
2008-05-02,02:00:00,1404.2500,1404.5000,1403.0000,1403.7500,25680
2008-05-02,02:05:00,1403.7500,1406.0000,1403.0000,1405.0000,29157
2008-05-02,02:10:00,1405.2500,1405.7500,1404.7500,1405.5000,10963
2008-05-02,02:15:00,1405.5000,1407.0000,1404.7500,1405.7500,16443
2008-05-02,02:20:00,1406.0000,1408.2500,1405.7500,1407.2500,19053
2008-05-02,02:25:00,1407.2500,1407.2500,1405.0000,1405.5000,12727
2008-05-02,02:30:00,1405.5000,1408.0000,1405.2500,1407.7500,15639
2008-05-02,02:35:00,1408.0000,1409.0000,1407.2500,1407.2500,19806
2008-05-02,02:40:00,1407.5000,1410.0000,1407.2500,1409.7500,31857
2008-05-02,02:45:00,1409.7500,1410.0000,1408.7500,1409.5000,14875
2008-05-02,02:50:00,1409.7500,1411.0000,1408.5000,1408.5000,24541
2008-05-02,02:55:00,1408.5000,1409.0000,1406.0000,1407.2500,28133
2008-05-02,03:00:00,1407.0000,1407.5000,1406.2500,1407.2500,13747
2008-05-02,03:05:00,1407.2500,1407.5000,1405.5000,1406.2500,14467
2008-05-02,03:10:00,1406.2500,1408.0000,1405.7500,1407.2500,10782
2008-05-02,03:15:00,1407.5000,1408.7500,1406.7500,1408.2500,14465
2008-05-02,03:20:00,1408.5000,1409.0000,1407.5000,1408.5000,14756
2008-05-02,03:25:00,1408.5000,1408.7500,1406.2500,1408.0000,23802
2008-05-02,03:30:00,1407.7500,1408.2500,1405.5000,1406.0000,15535
2008-05-02,03:35:00,1406.2500,1406.7500,1404.2500,1405.5000,24342
2008-05-02,03:40:00,1405.5000,1407.0000,1405.0000,1406.7500,15214
2008-05-02,03:45:00,1406.5000,1408.0000,1406.5000,1407.5000,11300
2008-05-02,03:50:00,1407.5000,1409.5000,1407.5000,1409.2500,24378
2008-05-02,03:55:00,1409.0000,1411.2500,1408.7500,1410.0000,67609
2008-05-02,04:00:00,1410.0000,1411.5000,1409.2500,1410.2500,43046
2008-05-02,04:05:00,1410.0000,1411.7500,1410.0000,1411.7500,14743
2008-05-02,04:10:00,1411.5000,1412.2500,1411.0000,1412.0000,28972
2008-05-02,04:15:00,1411.7500,1412.0000,1411.7500,1412.0000,12
2008-05-02,04:20:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2008-05-02,04:30:00,1411.2500,1411.7500,1411.0000,1411.0000,1254
2008-05-02,04:35:00,1411.0000,1412.0000,1411.0000,1411.7500,1345
2008-05-02,04:40:00,1411.7500,1412.0000,1411.5000,1411.7500,302
2008-05-02,04:45:00,1411.7500,1411.7500,1411.5000,1411.5000,101
2008-05-02,04:50:00,1411.7500,1411.7500,1410.7500,1411.0000,551
2008-05-02,04:55:00,1411.0000,1411.5000,1411.0000,1411.2500,528
2008-05-02,05:00:00,1411.2500,1411.5000,1411.2500,1411.5000,209
2008-05-02,05:05:00,1411.5000,1411.5000,1411.2500,1411.2500,94
2008-05-02,05:10:00,1411.5000,1411.5000,1411.2500,1411.2500,34
2008-05-02,05:15:00,1411.2500,1411.5000,1411.2500,1411.5000,84
2008-05-02,05:20:00,1411.5000,1411.7500,1411.5000,1411.5000,94
2008-05-02,05:25:00,1411.5000,1411.7500,1411.5000,1411.7500,283
2008-05-02,06:00:00,1411.2500,1411.5000,1411.0000,1411.0000,243
2008-05-02,06:05:00,1411.0000,1411.0000,1410.5000,1410.7500,390
2008-05-02,06:10:00,1410.7500,1411.2500,1410.5000,1411.0000,101
2008-05-02,06:15:00,1411.0000,1411.2500,1411.0000,1411.0000,10
2008-05-02,06:20:00,1411.2500,1411.2500,1410.7500,1410.7500,100
2008-05-02,06:25:00,1411.0000,1411.0000,1410.7500,1411.0000,35
2008-05-02,06:30:00,1411.0000,1411.5000,1411.0000,1411.5000,183
2008-05-02,06:35:00,1411.2500,1411.5000,1411.2500,1411.5000,2
2008-05-02,06:40:00,1411.2500,1411.5000,1411.0000,1411.5000,83
2008-05-02,06:45:00,1411.5000,1411.7500,1411.2500,1411.5000,115
2008-05-02,06:50:00,1411.7500,1411.7500,1411.7500,1411.7500,54
2008-05-02,06:55:00,1411.5000,1412.0000,1411.5000,1411.7500,65
2008-05-02,07:00:00,1412.0000,1412.2500,1411.7500,1411.7500,723
2008-05-02,07:05:00,1411.7500,1412.0000,1411.5000,1411.7500,151
2008-05-02,07:10:00,1411.7500,1412.0000,1411.5000,1411.7500,146
2008-05-02,07:15:00,1411.7500,1412.0000,1411.7500,1411.7500,243
2008-05-02,07:20:00,1411.7500,1411.7500,1411.5000,1411.7500,91
2008-05-02,07:25:00,1411.5000,1411.7500,1411.5000,1411.7500,42
2008-05-02,07:30:00,1411.7500,1411.7500,1411.5000,1411.7500,23
2008-05-02,07:35:00,1411.7500,1411.7500,1411.5000,1411.5000,4
2008-05-02,07:40:00,1411.7500,1411.7500,1411.5000,1411.7500,23
2008-05-02,07:45:00,1411.7500,1411.7500,1411.5000,1411.5000,30
2008-05-02,07:50:00,1411.5000,1411.5000,1411.0000,1411.5000,215
2008-05-02,07:55:00,1411.5000,1411.7500,1411.5000,1411.7500,96
2008-05-02,08:00:00,1411.7500,1411.7500,1411.5000,1411.5000,82
2008-05-02,08:05:00,1411.7500,1411.7500,1411.5000,1411.7500,190
2008-05-02,08:10:00,1411.7500,1415.0000,1411.7500,1413.5000,2267
2008-05-02,08:15:00,1413.5000,1413.5000,1412.7500,1413.0000,213
2008-05-02,08:20:00,1413.2500,1413.2500,1412.5000,1412.5000,96
2008-05-02,08:25:00,1412.7500,1413.5000,1412.7500,1413.2500,111
2008-05-02,08:30:00,1413.2500,1413.5000,1412.7500,1413.0000,190
2008-05-02,08:35:00,1413.2500,1413.2500,1413.0000,1413.0000,77
2008-05-02,08:40:00,1413.0000,1413.2500,1413.0000,1413.2500,51
2008-05-02,08:45:00,1413.2500,1413.7500,1413.0000,1413.5000,71
2008-05-02,08:50:00,1413.5000,1413.7500,1413.0000,1413.5000,64
2008-05-02,08:55:00,1413.5000,1413.5000,1412.7500,1413.2500,160
2008-05-02,09:00:00,1413.2500,1413.7500,1413.2500,1413.5000,163
2008-05-02,09:05:00,1413.5000,1413.7500,1413.5000,1413.5000,54
2008-05-02,09:10:00,1413.2500,1413.2500,1413.0000,1413.0000,43
2008-05-02,09:15:00,1413.2500,1413.2500,1412.7500,1413.0000,72
2008-05-02,09:20:00,1412.7500,1413.0000,1412.7500,1412.7500,153
2008-05-02,09:25:00,1412.5000,1413.2500,1412.5000,1413.2500,109
2008-05-02,09:30:00,1413.2500,1413.2500,1413.2500,1413.2500,7
2008-05-02,09:35:00,1413.0000,1413.2500,1413.0000,1413.0000,52
2008-05-02,09:40:00,1413.0000,1413.5000,1413.0000,1413.0000,76
2008-05-02,09:45:00,1413.2500,1413.5000,1412.7500,1413.2500,91
2008-05-02,09:50:00,1413.2500,1414.0000,1413.0000,1413.7500,193
2008-05-02,09:55:00,1413.7500,1414.0000,1413.5000,1413.7500,127
2008-05-02,10:00:00,1413.7500,1413.7500,1413.5000,1413.5000,76
2008-05-02,10:05:00,1413.5000,1413.5000,1412.7500,1413.0000,247
2008-05-02,10:10:00,1413.0000,1413.2500,1413.0000,1413.2500,228
2008-05-02,10:15:00,1413.5000,1413.7500,1413.0000,1413.7500,109
2008-05-02,10:20:00,1413.7500,1413.7500,1413.0000,1413.2500,50
2008-05-02,10:25:00,1413.2500,1413.5000,1413.0000,1413.5000,30
2008-05-02,10:30:00,1413.2500,1413.2500,1413.0000,1413.0000,97
2008-05-02,10:35:00,1413.0000,1413.5000,1412.7500,1413.2500,54
2008-05-02,10:40:00,1413.0000,1413.2500,1412.7500,1412.7500,52
2008-05-02,10:45:00,1413.2500,1413.5000,1412.7500,1413.0000,82
2008-05-02,10:50:00,1413.0000,1413.5000,1413.0000,1413.2500,156
2008-05-02,10:55:00,1413.2500,1413.2500,1413.0000,1413.2500,49
2008-05-02,11:00:00,1413.0000,1413.2500,1413.0000,1413.2500,45
2008-05-02,11:05:00,1413.0000,1413.2500,1413.0000,1413.0000,13
2008-05-02,11:10:00,1413.0000,1413.2500,1413.0000,1413.0000,36
2008-05-02,11:15:00,1413.0000,1413.2500,1413.0000,1413.0000,73
2008-05-02,11:20:00,1413.0000,1413.2500,1413.0000,1413.0000,53
2008-05-02,11:25:00,1413.2500,1413.2500,1413.0000,1413.0000,103
2008-05-02,11:30:00,1413.0000,1413.2500,1413.0000,1413.2500,69
2008-05-02,11:35:00,1413.2500,1413.2500,1413.0000,1413.2500,132
2008-05-02,11:40:00,1413.0000,1413.2500,1412.7500,1413.2500,196
2008-05-02,11:45:00,1413.0000,1413.2500,1413.0000,1413.2500,84
2008-05-02,11:50:00,1413.2500,1414.0000,1413.0000,1414.0000,237
2008-05-02,11:55:00,1413.7500,1414.0000,1413.5000,1413.7500,69
2008-05-02,12:00:00,1413.5000,1413.7500,1413.2500,1413.7500,67
2008-05-02,12:05:00,1413.7500,1414.0000,1413.5000,1414.0000,221
2008-05-02,12:10:00,1414.2500,1414.2500,1413.7500,1413.7500,32
2008-05-02,12:15:00,1413.7500,1414.0000,1413.5000,1413.7500,85
2008-05-02,12:20:00,1413.7500,1414.0000,1413.2500,1413.2500,56
2008-05-02,12:25:00,1413.5000,1413.5000,1413.5000,1413.5000,23
2008-05-02,12:30:00,1413.5000,1413.5000,1412.7500,1413.0000,100
2008-05-02,12:35:00,1413.2500,1413.5000,1413.2500,1413.5000,45
2008-05-02,12:40:00,1413.2500,1413.5000,1412.7500,1413.2500,190
2008-05-02,12:45:00,1413.2500,1413.5000,1412.7500,1413.2500,71
2008-05-02,12:50:00,1413.5000,1413.5000,1413.2500,1413.2500,119
2008-05-02,12:55:00,1413.2500,1413.5000,1413.0000,1413.2500,295
2008-05-02,13:00:00,1413.2500,1413.5000,1412.7500,1413.0000,143
2008-05-02,13:05:00,1413.0000,1413.0000,1412.5000,1412.5000,155
2008-05-02,13:10:00,1412.5000,1412.7500,1412.0000,1412.2500,155
2008-05-02,13:15:00,1412.0000,1412.7500,1412.0000,1412.5000,185
2008-05-02,13:20:00,1412.5000,1412.7500,1411.7500,1412.0000,200
2008-05-02,13:25:00,1412.0000,1412.0000,1411.5000,1411.5000,209
2008-05-02,13:30:00,1411.5000,1411.7500,1411.5000,1411.5000,129
2008-05-02,13:35:00,1411.7500,1411.7500,1411.0000,1411.2500,255
2008-05-02,13:40:00,1411.2500,1411.2500,1411.0000,1411.0000,166
2008-05-02,13:45:00,1411.0000,1411.7500,1411.0000,1411.0000,113
2008-05-02,13:50:00,1411.5000,1411.5000,1410.5000,1410.7500,408
2008-05-02,13:55:00,1411.0000,1411.0000,1410.2500,1410.5000,428
2008-05-02,14:00:00,1410.5000,1410.7500,1409.5000,1410.0000,1581
2008-05-02,14:05:00,1410.2500,1410.7500,1409.7500,1410.0000,289
2008-05-02,14:10:00,1410.2500,1411.5000,1410.2500,1411.2500,401
2008-05-02,14:15:00,1411.2500,1411.5000,1410.7500,1410.7500,96
2008-05-02,14:20:00,1410.7500,1411.0000,1410.2500,1410.2500,302
2008-05-02,14:25:00,1410.5000,1410.5000,1410.0000,1410.2500,420
2008-05-02,14:30:00,1410.0000,1410.2500,1409.5000,1410.0000,618
2008-05-02,14:35:00,1410.0000,1410.2500,1409.7500,1410.2500,352
2008-05-02,14:40:00,1410.5000,1410.7500,1410.0000,1410.2500,343
2008-05-02,14:45:00,1410.5000,1411.0000,1410.5000,1410.7500,474
2008-05-02,14:50:00,1410.7500,1411.2500,1410.7500,1411.2500,231
2008-05-02,14:55:00,1411.2500,1411.7500,1411.0000,1411.2500,656
2008-05-02,15:00:00,1411.0000,1411.5000,1410.2500,1410.7500,1610
2008-05-02,15:05:00,1410.5000,1410.5000,1410.0000,1410.0000,625
2008-05-02,15:10:00,1410.2500,1410.5000,1409.7500,1410.0000,1321
2008-05-02,15:15:00,1410.0000,1410.0000,1409.2500,1409.7500,1761
2008-05-02,15:20:00,1409.7500,1410.2500,1409.5000,1410.0000,512
2008-05-02,15:25:00,1410.2500,1410.7500,1410.0000,1410.7500,1091
2008-05-02,15:30:00,1410.7500,1411.0000,1409.7500,1410.5000,1508
2008-05-02,15:35:00,1410.2500,1410.2500,1409.5000,1409.7500,1084
2008-05-02,15:40:00,1409.7500,1410.5000,1409.5000,1410.5000,427
2008-05-02,15:45:00,1410.2500,1410.5000,1410.0000,1410.5000,377
2008-05-02,15:50:00,1410.5000,1410.7500,1409.5000,1410.0000,1211
2008-05-02,15:55:00,1410.0000,1410.0000,1409.2500,1409.5000,686
2008-05-02,16:00:00,1409.5000,1409.5000,1409.0000,1409.5000,1208
2008-05-02,16:05:00,1409.5000,1409.7500,1409.2500,1409.5000,686
2008-05-02,16:10:00,1409.5000,1409.5000,1409.2500,1409.2500,292
2008-05-02,16:15:00,1409.2500,1409.7500,1409.0000,1409.5000,1726
2008-05-02,16:20:00,1409.5000,1409.7500,1409.0000,1409.5000,812
2008-05-02,16:25:00,1409.5000,1409.5000,1409.2500,1409.2500,265
2008-05-02,16:30:00,1409.2500,1410.2500,1409.2500,1410.0000,496
2008-05-02,16:35:00,1409.7500,1410.2500,1409.7500,1410.0000,228
2008-05-02,16:40:00,1410.0000,1411.0000,1410.0000,1410.7500,642
2008-05-02,16:45:00,1410.7500,1411.0000,1410.5000,1410.7500,327
2008-05-02,16:50:00,1411.0000,1411.0000,1410.2500,1411.0000,501
2008-05-02,16:55:00,1411.0000,1411.0000,1410.5000,1411.0000,296
2008-05-02,17:00:00,1411.0000,1411.5000,1410.7500,1411.0000,1545
2008-05-02,17:05:00,1410.7500,1411.5000,1410.7500,1411.5000,804
2008-05-02,17:10:00,1411.2500,1411.5000,1411.0000,1411.5000,928
2008-05-02,17:15:00,1411.2500,1411.5000,1411.0000,1411.5000,1227
2008-05-02,17:20:00,1411.2500,1411.7500,1411.0000,1411.2500,1452
2008-05-02,17:25:00,1411.2500,1411.5000,1411.0000,1411.2500,446
2008-05-02,17:30:00,1411.2500,1411.5000,1411.0000,1411.0000,490
2008-05-02,17:35:00,1411.0000,1411.2500,1410.7500,1411.2500,472
2008-05-02,17:40:00,1411.2500,1411.7500,1411.2500,1411.2500,576
2008-05-02,17:45:00,1411.5000,1411.7500,1411.2500,1411.2500,425
2008-05-02,17:50:00,1411.2500,1411.5000,1411.0000,1411.2500,280
2008-05-02,17:55:00,1411.2500,1411.2500,1411.0000,1411.2500,606
2008-05-02,18:00:00,1411.5000,1411.5000,1411.0000,1411.5000,216
2008-05-02,18:05:00,1411.7500,1412.5000,1411.5000,1412.2500,870
2008-05-02,18:10:00,1412.2500,1412.7500,1412.0000,1412.0000,884
2008-05-02,18:15:00,1412.2500,1412.5000,1412.0000,1412.5000,224
2008-05-02,18:20:00,1412.2500,1412.5000,1412.0000,1412.0000,260
2008-05-02,18:25:00,1412.0000,1412.0000,1411.7500,1411.7500,1071
2008-05-02,18:30:00,1411.7500,1412.0000,1411.7500,1411.7500,384
2008-05-02,18:35:00,1411.7500,1411.7500,1411.2500,1411.2500,1387
2008-05-02,18:40:00,1411.2500,1412.0000,1411.0000,1411.7500,467
2008-05-02,18:45:00,1412.0000,1412.0000,1411.7500,1411.7500,647
2008-05-02,18:50:00,1411.7500,1412.0000,1411.7500,1412.0000,258
2008-05-02,18:55:00,1412.0000,1412.2500,1412.0000,1412.0000,458
2008-05-02,19:00:00,1412.2500,1412.2500,1411.7500,1412.2500,633
2008-05-02,19:05:00,1412.0000,1413.0000,1412.0000,1412.7500,1653
2008-05-02,19:10:00,1412.7500,1413.5000,1412.7500,1413.5000,1129
2008-05-02,19:15:00,1413.5000,1413.5000,1412.5000,1413.0000,1194
2008-05-02,19:20:00,1412.7500,1413.2500,1412.7500,1413.0000,1428
2008-05-02,19:25:00,1413.0000,1414.5000,1413.0000,1414.2500,1913
2008-05-02,19:30:00,1414.2500,1414.5000,1413.7500,1414.5000,2070
2008-05-02,19:35:00,1414.5000,1414.5000,1414.0000,1414.2500,1270
2008-05-02,19:40:00,1414.2500,1414.5000,1414.0000,1414.2500,1140
2008-05-02,19:45:00,1414.2500,1414.5000,1413.5000,1413.7500,1329
2008-05-02,19:50:00,1413.7500,1414.0000,1413.2500,1414.0000,1131
2008-05-02,19:55:00,1414.0000,1414.2500,1413.0000,1413.0000,1497
2008-05-02,20:00:00,1413.0000,1414.0000,1413.0000,1413.7500,1959
2008-05-02,20:05:00,1413.7500,1414.5000,1413.5000,1414.0000,6339
2008-05-02,20:10:00,1414.0000,1415.7500,1413.7500,1415.5000,8007
2008-05-02,20:15:00,1415.2500,1418.0000,1414.0000,1414.2500,19868
2008-05-02,20:20:00,1414.2500,1414.7500,1412.5000,1412.7500,8163
2008-05-02,20:25:00,1413.0000,1414.0000,1410.5000,1410.5000,7594
2008-05-02,20:30:00,1411.2500,1425.7500,1411.2500,1423.7500,81879
2008-05-02,20:35:00,1423.7500,1427.0000,1423.5000,1426.2500,29523
2008-05-02,20:40:00,1426.0000,1426.2500,1424.2500,1424.7500,14495
2008-05-02,20:45:00,1424.7500,1425.5000,1423.5000,1423.5000,9059
2008-05-02,20:50:00,1423.5000,1424.0000,1422.7500,1423.2500,9048
2008-05-02,20:55:00,1423.2500,1423.7500,1422.7500,1423.2500,8874
2008-05-02,21:00:00,1423.5000,1423.5000,1422.2500,1422.7500,7699
2008-05-02,21:05:00,1423.0000,1424.7500,1422.7500,1424.2500,6671
2008-05-02,21:10:00,1424.2500,1424.5000,1423.2500,1424.0000,5289
2008-05-02,21:15:00,1423.7500,1424.0000,1422.5000,1422.7500,5316
2008-05-02,21:20:00,1423.0000,1423.7500,1423.0000,1423.5000,3542
2008-05-02,21:25:00,1423.5000,1424.0000,1422.7500,1423.7500,8433
2008-05-02,21:30:00,1424.0000,1424.0000,1420.7500,1421.0000,56069
2008-05-02,21:35:00,1421.0000,1421.2500,1418.2500,1418.2500,50751
2008-05-02,21:40:00,1418.2500,1419.7500,1417.7500,1418.5000,41888
2008-05-02,21:45:00,1418.7500,1419.2500,1417.2500,1419.0000,28558
2008-05-02,21:50:00,1419.0000,1419.7500,1418.5000,1419.0000,21429
2008-05-02,21:55:00,1418.7500,1420.7500,1418.7500,1420.5000,20031
2008-05-02,22:00:00,1420.5000,1422.7500,1420.2500,1421.5000,37319
2008-05-02,22:05:00,1421.5000,1423.5000,1421.2500,1422.2500,24859
2008-05-02,22:10:00,1422.5000,1422.7500,1421.0000,1421.5000,21206
2008-05-02,22:15:00,1421.5000,1422.0000,1419.5000,1420.5000,28631
2008-05-02,22:20:00,1420.5000,1420.7500,1416.5000,1417.7500,42999
2008-05-02,22:25:00,1417.7500,1418.2500,1415.7500,1416.7500,30071
2008-05-02,22:30:00,1416.7500,1418.2500,1416.5000,1418.0000,23006
2008-05-02,22:35:00,1417.7500,1418.2500,1415.0000,1415.2500,29894
2008-05-02,22:40:00,1415.0000,1416.0000,1415.0000,1415.0000,30924
2008-05-02,22:45:00,1415.0000,1416.7500,1414.5000,1415.7500,28559
2008-05-02,22:50:00,1415.7500,1416.5000,1414.5000,1416.0000,21762
2008-05-02,22:55:00,1416.0000,1416.2500,1413.2500,1414.5000,24963
2008-05-02,23:00:00,1414.2500,1416.0000,1414.2500,1415.0000,19134
2008-05-02,23:05:00,1415.0000,1417.5000,1415.0000,1417.0000,22442
2008-05-02,23:10:00,1416.7500,1418.7500,1416.7500,1418.0000,22400
2008-05-02,23:15:00,1418.2500,1419.7500,1416.7500,1416.7500,29633
2008-05-02,23:20:00,1416.7500,1417.5000,1415.7500,1416.5000,18351
2008-05-02,23:25:00,1416.5000,1417.2500,1415.5000,1416.0000,12745
2008-05-02,23:30:00,1416.0000,1417.7500,1415.7500,1416.5000,16367
2008-05-02,23:35:00,1416.5000,1417.2500,1414.2500,1414.7500,18048
2008-05-02,23:40:00,1414.7500,1416.7500,1414.5000,1415.7500,16916
2008-05-02,23:45:00,1415.7500,1417.2500,1415.5000,1416.5000,10935
2008-05-02,23:50:00,1416.7500,1417.5000,1415.7500,1416.2500,15668
2008-05-02,23:55:00,1416.2500,1416.7500,1415.2500,1415.5000,13275
2008-05-03,00:00:00,1415.7500,1415.7500,1413.2500,1413.5000,24337
2008-05-03,00:05:00,1413.5000,1413.5000,1411.7500,1412.7500,27053
2008-05-03,00:10:00,1412.7500,1414.2500,1412.5000,1413.7500,13379
2008-05-03,00:15:00,1413.7500,1414.2500,1412.7500,1413.2500,11829
2008-05-03,00:20:00,1413.2500,1413.7500,1412.5000,1413.2500,11757
2008-05-03,00:25:00,1413.5000,1413.5000,1412.5000,1413.2500,13144
2008-05-03,00:30:00,1413.0000,1413.2500,1411.7500,1412.5000,14475
2008-05-03,00:35:00,1412.2500,1412.7500,1411.0000,1412.0000,16097
2008-05-03,00:40:00,1412.2500,1412.2500,1410.5000,1411.0000,14566
2008-05-03,00:45:00,1411.0000,1411.7500,1410.5000,1410.7500,11184
2008-05-03,00:50:00,1410.7500,1412.5000,1410.2500,1412.2500,13857
2008-05-03,00:55:00,1412.5000,1413.0000,1411.5000,1412.0000,11618
2008-05-03,01:00:00,1411.7500,1412.2500,1408.0000,1408.5000,26085
2008-05-03,01:05:00,1408.5000,1408.7500,1407.2500,1408.2500,22729
2008-05-03,01:10:00,1408.2500,1408.7500,1407.5000,1407.5000,14514
2008-05-03,01:15:00,1407.5000,1408.7500,1406.7500,1408.0000,21659
2008-05-03,01:20:00,1408.0000,1410.2500,1407.7500,1410.0000,15151
2008-05-03,01:25:00,1410.0000,1411.0000,1409.7500,1410.5000,13194
2008-05-03,01:30:00,1410.2500,1410.7500,1409.5000,1410.2500,8296
2008-05-03,01:35:00,1410.0000,1410.7500,1409.5000,1409.5000,11801
2008-05-03,01:40:00,1409.2500,1410.7500,1409.0000,1410.5000,12376
2008-05-03,01:45:00,1410.2500,1413.5000,1410.2500,1412.5000,24856
2008-05-03,01:50:00,1412.2500,1413.0000,1411.7500,1412.7500,4613
2008-05-03,01:55:00,1412.7500,1413.0000,1410.5000,1411.0000,10243
2008-05-03,02:00:00,1411.0000,1413.2500,1410.2500,1412.0000,11444
2008-05-03,02:05:00,1412.0000,1412.2500,1406.0000,1406.7500,39499
2008-05-03,02:10:00,1407.0000,1410.5000,1406.5000,1410.2500,17662
2008-05-03,02:15:00,1410.0000,1410.7500,1407.2500,1408.5000,15209
2008-05-03,02:20:00,1408.5000,1410.2500,1407.7500,1409.7500,10806
2008-05-03,02:25:00,1409.5000,1410.2500,1408.2500,1408.5000,6801
2008-05-03,02:30:00,1408.2500,1410.5000,1407.7500,1409.7500,12266
2008-05-03,02:35:00,1410.0000,1412.0000,1409.7500,1411.0000,14256
2008-05-03,02:40:00,1411.0000,1411.2500,1408.2500,1409.0000,10994
2008-05-03,02:45:00,1409.0000,1411.2500,1408.2500,1411.0000,7779
2008-05-03,02:50:00,1411.0000,1411.5000,1409.7500,1411.0000,10644
2008-05-03,02:55:00,1411.0000,1411.0000,1408.5000,1408.7500,9561
2008-05-03,03:00:00,1408.7500,1409.7500,1408.5000,1408.7500,9440
2008-05-03,03:05:00,1408.7500,1409.7500,1408.2500,1409.7500,8963
2008-05-03,03:10:00,1409.7500,1413.2500,1409.5000,1412.7500,32454
2008-05-03,03:15:00,1412.7500,1413.2500,1412.0000,1412.5000,16196
2008-05-03,03:20:00,1412.5000,1413.0000,1411.2500,1411.7500,14084
2008-05-03,03:25:00,1411.7500,1413.5000,1411.2500,1412.0000,13869
2008-05-03,03:30:00,1412.2500,1412.5000,1410.5000,1411.5000,11523
2008-05-03,03:35:00,1411.5000,1413.5000,1411.5000,1413.0000,12021
2008-05-03,03:40:00,1413.0000,1413.5000,1412.2500,1413.0000,13264
2008-05-03,03:45:00,1413.0000,1413.0000,1410.7500,1411.7500,19438
2008-05-03,03:50:00,1412.0000,1412.5000,1410.5000,1411.5000,18209
2008-05-03,03:55:00,1411.2500,1415.0000,1411.2500,1414.0000,61678
2008-05-03,04:00:00,1413.7500,1416.2500,1413.7500,1415.7500,30606
2008-05-03,04:05:00,1415.5000,1416.0000,1415.2500,1415.5000,9642
2008-05-03,04:10:00,1415.7500,1417.2500,1415.2500,1416.2500,18866
2008-05-03,04:15:00,1416.2500,1416.2500,1416.2500,1416.2500,2
2008-05-03,04:20:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2008-05-05,06:00:00,1413.5000,1414.0000,1412.7500,1413.5000,661
2008-05-05,06:05:00,1413.7500,1414.0000,1413.5000,1413.5000,98
2008-05-05,06:10:00,1413.5000,1414.0000,1413.2500,1413.5000,238
2008-05-05,06:15:00,1413.2500,1413.5000,1413.0000,1413.2500,266
2008-05-05,06:20:00,1413.2500,1413.2500,1412.7500,1413.0000,472
2008-05-05,06:25:00,1413.0000,1413.0000,1412.5000,1412.7500,337
2008-05-05,06:30:00,1412.5000,1412.7500,1412.5000,1412.5000,95
2008-05-05,06:35:00,1412.5000,1412.7500,1412.5000,1412.7500,19
2008-05-05,06:40:00,1412.7500,1412.7500,1412.5000,1412.7500,161
2008-05-05,06:45:00,1412.7500,1413.5000,1412.7500,1412.7500,276
2008-05-05,06:50:00,1412.5000,1412.5000,1412.2500,1412.5000,264
2008-05-05,06:55:00,1412.5000,1412.7500,1412.5000,1412.5000,114
2008-05-05,07:00:00,1412.7500,1413.2500,1412.7500,1413.0000,123
2008-05-05,07:05:00,1413.0000,1413.0000,1412.7500,1413.0000,28
2008-05-05,07:10:00,1413.0000,1413.5000,1413.0000,1413.2500,129
2008-05-05,07:15:00,1413.5000,1413.7500,1413.2500,1413.5000,32
2008-05-05,07:20:00,1413.5000,1414.0000,1413.5000,1414.0000,116
2008-05-05,07:25:00,1414.0000,1414.2500,1413.7500,1413.7500,67
2008-05-05,07:30:00,1413.7500,1413.7500,1413.5000,1413.7500,24
2008-05-05,07:35:00,1413.7500,1413.7500,1413.5000,1413.7500,24
2008-05-05,07:40:00,1413.5000,1413.7500,1413.5000,1413.7500,53
2008-05-05,07:45:00,1413.5000,1414.0000,1413.5000,1413.5000,276
2008-05-05,07:50:00,1413.5000,1413.7500,1413.2500,1413.7500,108
2008-05-05,07:55:00,1413.5000,1413.7500,1413.0000,1413.2500,49
2008-05-05,08:00:00,1413.2500,1413.2500,1413.0000,1413.2500,40
2008-05-05,08:05:00,1413.2500,1413.2500,1413.2500,1413.2500,30
2008-05-05,08:10:00,1413.5000,1413.7500,1413.5000,1413.5000,64
2008-05-05,08:15:00,1413.5000,1413.5000,1413.5000,1413.5000,43
2008-05-05,08:20:00,1413.5000,1413.5000,1413.5000,1413.5000,7
2008-05-05,08:25:00,1413.5000,1413.7500,1413.5000,1413.7500,48
2008-05-05,08:30:00,1413.5000,1413.5000,1413.2500,1413.5000,41
2008-05-05,08:35:00,1413.5000,1413.5000,1413.2500,1413.5000,47
2008-05-05,08:40:00,1413.2500,1413.5000,1413.2500,1413.5000,11
2008-05-05,08:45:00,1413.5000,1414.2500,1413.5000,1414.2500,137
2008-05-05,08:50:00,1414.2500,1414.2500,1414.0000,1414.0000,32
2008-05-05,08:55:00,1414.0000,1414.0000,1413.7500,1413.7500,40
2008-05-05,09:00:00,1413.5000,1414.0000,1413.5000,1414.0000,7
2008-05-05,09:05:00,1414.0000,1414.0000,1413.7500,1413.7500,48
2008-05-05,09:10:00,1413.7500,1413.7500,1413.7500,1413.7500,3
2008-05-05,09:15:00,1414.0000,1414.0000,1413.7500,1414.0000,39
2008-05-05,09:20:00,1413.7500,1417.2500,1400.7500,1409.7500,18491
2008-05-05,09:25:00,1410.0000,1410.5000,1408.5000,1409.7500,517
2008-05-05,09:30:00,1409.5000,1411.0000,1409.2500,1410.2500,1088
2008-05-05,09:35:00,1410.5000,1411.0000,1410.0000,1410.5000,365
2008-05-05,09:40:00,1410.5000,1410.7500,1410.0000,1410.0000,350
2008-05-05,09:45:00,1409.7500,1410.2500,1409.7500,1410.0000,207
2008-05-05,09:50:00,1410.0000,1410.7500,1409.2500,1409.2500,340
2008-05-05,09:55:00,1409.2500,1410.0000,1409.2500,1409.7500,203
2008-05-05,10:00:00,1409.7500,1410.7500,1409.5000,1410.5000,150
2008-05-05,10:05:00,1410.2500,1410.5000,1409.5000,1409.7500,89
2008-05-05,10:10:00,1409.7500,1410.2500,1409.5000,1410.0000,47
2008-05-05,10:15:00,1410.0000,1411.0000,1410.0000,1410.7500,186
2008-05-05,10:20:00,1410.5000,1411.0000,1410.2500,1410.5000,142
2008-05-05,10:25:00,1410.2500,1410.2500,1409.2500,1409.5000,433
2008-05-05,10:30:00,1409.5000,1409.5000,1409.0000,1409.5000,324
2008-05-05,10:35:00,1409.2500,1409.5000,1409.0000,1409.0000,99
2008-05-05,10:40:00,1409.0000,1410.0000,1408.7500,1410.0000,156
2008-05-05,10:45:00,1409.7500,1410.0000,1409.0000,1409.0000,246
2008-05-05,10:50:00,1409.0000,1409.2500,1408.7500,1409.2500,91
2008-05-05,10:55:00,1409.0000,1409.5000,1408.7500,1409.5000,46
2008-05-05,11:00:00,1409.2500,1410.0000,1409.0000,1410.0000,50
2008-05-05,11:05:00,1409.7500,1410.0000,1409.5000,1409.5000,70
2008-05-05,11:10:00,1409.5000,1409.7500,1409.2500,1409.5000,36
2008-05-05,11:15:00,1409.5000,1409.5000,1408.7500,1408.7500,50
2008-05-05,11:20:00,1408.7500,1409.0000,1408.5000,1409.0000,109
2008-05-05,11:25:00,1408.5000,1408.7500,1407.7500,1408.0000,422
2008-05-05,11:30:00,1408.0000,1408.5000,1407.7500,1408.5000,291
2008-05-05,11:35:00,1408.2500,1409.0000,1408.0000,1408.2500,87
2008-05-05,11:40:00,1408.2500,1408.2500,1407.5000,1408.2500,213
2008-05-05,11:45:00,1408.0000,1408.0000,1406.5000,1407.0000,397
2008-05-05,11:50:00,1406.7500,1407.0000,1406.2500,1407.0000,82
2008-05-05,11:55:00,1406.7500,1407.2500,1406.7500,1407.2500,92
2008-05-05,12:00:00,1407.0000,1407.5000,1406.7500,1407.5000,58
2008-05-05,12:05:00,1407.2500,1407.5000,1407.0000,1407.5000,52
2008-05-05,12:10:00,1407.2500,1408.0000,1407.0000,1408.0000,84
2008-05-05,12:15:00,1407.5000,1408.0000,1407.5000,1408.0000,47
2008-05-05,12:20:00,1407.7500,1408.5000,1407.5000,1408.0000,70
2008-05-05,12:25:00,1408.0000,1408.2500,1408.0000,1408.0000,38
2008-05-05,12:30:00,1408.0000,1408.5000,1408.0000,1408.5000,65
2008-05-05,12:35:00,1408.2500,1408.5000,1408.0000,1408.2500,56
2008-05-05,12:40:00,1408.0000,1408.7500,1407.7500,1408.7500,84
2008-05-05,12:45:00,1408.5000,1408.5000,1408.0000,1408.5000,23
2008-05-05,12:50:00,1408.2500,1409.0000,1408.0000,1409.0000,66
2008-05-05,12:55:00,1408.7500,1409.2500,1408.5000,1409.2500,64
2008-05-05,13:00:00,1409.0000,1409.2500,1408.7500,1409.0000,45
2008-05-05,13:05:00,1409.0000,1409.2500,1408.5000,1409.0000,34
2008-05-05,13:10:00,1409.0000,1409.7500,1408.5000,1409.7500,122
2008-05-05,13:15:00,1409.7500,1410.0000,1408.7500,1409.0000,286
2008-05-05,13:20:00,1409.0000,1409.5000,1408.7500,1409.0000,65
2008-05-05,13:25:00,1409.0000,1409.0000,1408.5000,1408.7500,37
2008-05-05,13:30:00,1409.0000,1409.2500,1409.0000,1409.0000,25
2008-05-05,13:35:00,1409.0000,1409.5000,1409.0000,1409.5000,41
2008-05-05,13:40:00,1409.2500,1409.5000,1409.2500,1409.2500,14
2008-05-05,13:45:00,1409.0000,1409.2500,1408.7500,1409.0000,79
2008-05-05,13:50:00,1409.0000,1410.2500,1409.0000,1410.2500,328
2008-05-05,13:55:00,1410.2500,1410.2500,1408.7500,1410.0000,451
2008-05-05,14:00:00,1410.0000,1410.7500,1409.7500,1410.5000,445
2008-05-05,14:05:00,1410.7500,1411.0000,1410.5000,1410.5000,221
2008-05-05,14:10:00,1410.5000,1410.7500,1410.2500,1410.5000,229
2008-05-05,14:15:00,1410.5000,1411.5000,1410.2500,1411.0000,977
2008-05-05,14:20:00,1411.2500,1411.5000,1410.7500,1411.2500,166
2008-05-05,14:25:00,1411.2500,1411.7500,1410.7500,1410.7500,302
2008-05-05,14:30:00,1410.5000,1410.7500,1410.2500,1410.7500,211
2008-05-05,14:35:00,1410.5000,1410.7500,1410.0000,1410.0000,194
2008-05-05,14:40:00,1410.0000,1411.5000,1410.0000,1411.5000,319
2008-05-05,14:45:00,1411.7500,1411.7500,1411.2500,1411.2500,185
2008-05-05,14:50:00,1411.0000,1411.5000,1410.7500,1410.7500,403
2008-05-05,14:55:00,1410.7500,1410.7500,1409.5000,1409.7500,564
2008-05-05,15:00:00,1409.5000,1410.0000,1409.2500,1409.5000,1038
2008-05-05,15:05:00,1409.7500,1409.7500,1409.0000,1409.2500,457
2008-05-05,15:10:00,1409.2500,1410.2500,1409.2500,1409.5000,483
2008-05-05,15:15:00,1409.5000,1410.5000,1409.5000,1410.2500,655
2008-05-05,15:20:00,1410.2500,1411.5000,1410.2500,1411.2500,850
2008-05-05,15:25:00,1411.5000,1412.0000,1411.2500,1411.2500,1011
2008-05-05,15:30:00,1411.2500,1412.0000,1411.2500,1411.7500,401
2008-05-05,15:35:00,1411.7500,1412.0000,1411.2500,1412.0000,232
2008-05-05,15:40:00,1412.0000,1412.0000,1411.2500,1411.7500,273
2008-05-05,15:45:00,1412.0000,1412.2500,1411.5000,1411.7500,844
2008-05-05,15:50:00,1411.7500,1411.7500,1411.2500,1411.2500,270
2008-05-05,15:55:00,1411.5000,1412.0000,1411.0000,1411.2500,295
2008-05-05,16:00:00,1411.2500,1411.2500,1410.5000,1410.5000,301
2008-05-05,16:05:00,1410.7500,1410.7500,1410.2500,1410.5000,104
2008-05-05,16:10:00,1410.5000,1410.5000,1410.2500,1410.2500,215
2008-05-05,16:15:00,1410.5000,1410.5000,1410.0000,1410.0000,361
2008-05-05,16:20:00,1410.0000,1410.2500,1410.0000,1410.2500,110
2008-05-05,16:25:00,1410.5000,1410.5000,1410.2500,1410.5000,75
2008-05-05,16:30:00,1410.2500,1410.5000,1410.0000,1410.5000,214
2008-05-05,16:35:00,1410.2500,1410.5000,1409.7500,1410.2500,214
2008-05-05,16:40:00,1410.5000,1410.5000,1410.2500,1410.2500,91
2008-05-05,16:45:00,1410.2500,1410.5000,1410.0000,1410.5000,30
2008-05-05,16:50:00,1410.2500,1410.7500,1410.2500,1410.2500,183
2008-05-05,16:55:00,1410.2500,1411.0000,1410.0000,1410.7500,216
2008-05-05,17:00:00,1410.7500,1410.7500,1410.5000,1410.5000,119
2008-05-05,17:05:00,1410.5000,1410.5000,1410.0000,1410.2500,59
2008-05-05,17:10:00,1410.0000,1410.2500,1410.0000,1410.0000,135
2008-05-05,17:15:00,1410.0000,1410.5000,1410.0000,1410.2500,112
2008-05-05,17:20:00,1410.2500,1410.2500,1410.0000,1410.0000,38
2008-05-05,17:25:00,1410.2500,1410.2500,1409.2500,1409.2500,367
2008-05-05,17:30:00,1409.2500,1409.5000,1409.0000,1409.0000,239
2008-05-05,17:35:00,1409.2500,1409.5000,1408.7500,1409.5000,220
2008-05-05,17:40:00,1409.2500,1409.7500,1409.2500,1409.7500,154
2008-05-05,17:45:00,1409.7500,1410.2500,1409.2500,1409.2500,334
2008-05-05,17:50:00,1409.5000,1409.7500,1409.5000,1409.5000,136
2008-05-05,17:55:00,1409.7500,1410.0000,1409.7500,1409.7500,268
2008-05-05,18:00:00,1409.7500,1410.0000,1409.7500,1410.0000,116
2008-05-05,18:05:00,1409.7500,1410.0000,1408.7500,1409.0000,561
2008-05-05,18:10:00,1409.0000,1409.5000,1408.7500,1409.2500,154
2008-05-05,18:15:00,1409.2500,1409.2500,1409.0000,1409.2500,27
2008-05-05,18:20:00,1409.2500,1409.2500,1409.0000,1409.2500,85
2008-05-05,18:25:00,1409.0000,1409.0000,1408.7500,1409.0000,100
2008-05-05,18:30:00,1408.7500,1408.7500,1408.0000,1408.2500,415
2008-05-05,18:35:00,1408.2500,1408.2500,1408.0000,1408.2500,342
2008-05-05,18:40:00,1408.0000,1408.7500,1407.7500,1408.7500,822
2008-05-05,18:45:00,1408.7500,1408.7500,1408.2500,1408.2500,198
2008-05-05,18:50:00,1408.5000,1408.7500,1408.0000,1408.7500,460
2008-05-05,18:55:00,1408.7500,1409.2500,1408.7500,1409.0000,544
2008-05-05,19:00:00,1408.7500,1409.2500,1408.7500,1409.0000,240
2008-05-05,19:05:00,1409.0000,1409.0000,1408.7500,1408.7500,396
2008-05-05,19:10:00,1409.0000,1409.2500,1408.5000,1408.5000,706
2008-05-05,19:15:00,1408.7500,1409.0000,1408.5000,1408.7500,220
2008-05-05,19:20:00,1408.5000,1409.2500,1408.5000,1409.2500,500
2008-05-05,19:25:00,1409.0000,1409.7500,1409.0000,1409.5000,859
2008-05-05,19:30:00,1409.7500,1409.7500,1409.2500,1409.5000,1100
2008-05-05,19:35:00,1409.7500,1410.7500,1409.5000,1410.5000,1307
2008-05-05,19:40:00,1410.2500,1411.2500,1410.0000,1410.7500,1636
2008-05-05,19:45:00,1410.7500,1411.0000,1409.7500,1410.0000,887
2008-05-05,19:50:00,1410.0000,1410.5000,1409.7500,1409.7500,732
2008-05-05,19:55:00,1409.7500,1410.0000,1409.7500,1410.0000,325
2008-05-05,20:00:00,1409.7500,1410.0000,1409.0000,1409.5000,3134
2008-05-05,20:05:00,1409.5000,1410.0000,1409.0000,1409.2500,4335
2008-05-05,20:10:00,1409.5000,1409.7500,1409.2500,1409.5000,2384
2008-05-05,20:15:00,1409.7500,1409.7500,1408.7500,1408.7500,1775
2008-05-05,20:20:00,1408.7500,1410.0000,1408.5000,1409.0000,4312
2008-05-05,20:25:00,1409.0000,1409.0000,1407.7500,1408.0000,3910
2008-05-05,20:30:00,1408.0000,1408.7500,1407.5000,1408.7500,3212
2008-05-05,20:35:00,1408.7500,1409.0000,1408.2500,1409.0000,1165
2008-05-05,20:40:00,1408.7500,1409.5000,1408.7500,1409.2500,1340
2008-05-05,20:45:00,1409.2500,1409.5000,1409.0000,1409.2500,387
2008-05-05,20:50:00,1409.5000,1409.7500,1409.2500,1409.5000,620
2008-05-05,20:55:00,1409.5000,1410.2500,1409.2500,1409.5000,3379
2008-05-05,21:00:00,1409.7500,1410.0000,1409.2500,1409.7500,2576
2008-05-05,21:05:00,1409.5000,1410.0000,1409.0000,1409.7500,4050
2008-05-05,21:10:00,1409.7500,1410.0000,1409.2500,1409.7500,2011
2008-05-05,21:15:00,1409.5000,1410.5000,1409.5000,1410.2500,1819
2008-05-05,21:20:00,1410.2500,1410.5000,1409.7500,1410.0000,1981
2008-05-05,21:25:00,1410.2500,1411.2500,1410.0000,1411.0000,4769
2008-05-05,21:30:00,1411.2500,1411.7500,1408.7500,1409.0000,29783
2008-05-05,21:35:00,1409.0000,1410.5000,1408.7500,1409.0000,25349
2008-05-05,21:40:00,1409.0000,1409.7500,1408.2500,1409.7500,23218
2008-05-05,21:45:00,1409.5000,1411.7500,1409.5000,1411.0000,23413
2008-05-05,21:50:00,1411.2500,1412.7500,1411.0000,1412.2500,35691
2008-05-05,21:55:00,1412.2500,1414.0000,1412.0000,1412.2500,23518
2008-05-05,22:00:00,1412.5000,1415.5000,1410.7500,1412.2500,68075
2008-05-05,22:05:00,1412.0000,1415.7500,1411.7500,1415.7500,39136
2008-05-05,22:10:00,1415.7500,1416.0000,1414.2500,1414.5000,19258
2008-05-05,22:15:00,1414.2500,1414.5000,1411.0000,1411.7500,35694
2008-05-05,22:20:00,1411.7500,1412.2500,1410.2500,1410.5000,18666
2008-05-05,22:25:00,1410.7500,1411.0000,1408.5000,1408.7500,26212
2008-05-05,22:30:00,1408.7500,1409.7500,1408.2500,1409.2500,15634
2008-05-05,22:35:00,1409.5000,1410.0000,1409.0000,1409.0000,13165
2008-05-05,22:40:00,1409.0000,1410.5000,1408.2500,1410.2500,15383
2008-05-05,22:45:00,1410.2500,1411.0000,1409.7500,1410.0000,7897
2008-05-05,22:50:00,1410.0000,1410.5000,1407.2500,1407.5000,21824
2008-05-05,22:55:00,1407.2500,1407.7500,1405.2500,1405.2500,40933
2008-05-05,23:00:00,1405.2500,1405.7500,1404.2500,1405.7500,29803
2008-05-05,23:05:00,1405.7500,1406.5000,1405.2500,1405.2500,19471
2008-05-05,23:10:00,1405.2500,1407.0000,1405.2500,1406.0000,13203
2008-05-05,23:15:00,1406.2500,1407.2500,1405.5000,1406.7500,13753
2008-05-05,23:20:00,1406.7500,1407.7500,1406.2500,1407.0000,11445
2008-05-05,23:25:00,1406.7500,1407.5000,1406.5000,1406.7500,5495
2008-05-05,23:30:00,1407.0000,1409.7500,1407.0000,1409.2500,24129
2008-05-05,23:35:00,1409.2500,1409.5000,1408.0000,1408.2500,12758
2008-05-05,23:40:00,1408.2500,1409.2500,1407.5000,1409.0000,10891
2008-05-05,23:45:00,1409.0000,1409.2500,1407.7500,1408.2500,4615
2008-05-05,23:50:00,1408.0000,1409.5000,1407.7500,1409.0000,9949
2008-05-05,23:55:00,1409.0000,1409.5000,1408.0000,1408.7500,8087
2008-05-06,00:00:00,1408.7500,1409.5000,1408.5000,1409.0000,3587
2008-05-06,00:05:00,1409.2500,1409.7500,1408.5000,1408.5000,8125
2008-05-06,00:10:00,1408.5000,1409.2500,1408.5000,1409.0000,5798
2008-05-06,00:15:00,1409.2500,1409.2500,1407.2500,1408.5000,15718
2008-05-06,00:20:00,1408.5000,1408.5000,1406.5000,1407.2500,11917
2008-05-06,00:25:00,1407.0000,1407.5000,1405.7500,1407.5000,11996
2008-05-06,00:30:00,1407.2500,1408.7500,1406.5000,1408.7500,12859
2008-05-06,00:35:00,1408.7500,1409.2500,1408.5000,1408.7500,7068
2008-05-06,00:40:00,1408.7500,1409.2500,1408.2500,1408.5000,3634
2008-05-06,00:45:00,1408.2500,1409.0000,1407.2500,1409.0000,8695
2008-05-06,00:50:00,1409.0000,1409.5000,1408.2500,1409.0000,7991
2008-05-06,00:55:00,1409.0000,1409.2500,1408.5000,1409.0000,2587
2008-05-06,01:00:00,1409.0000,1409.5000,1408.2500,1408.2500,4131
2008-05-06,01:05:00,1408.2500,1409.5000,1408.0000,1408.5000,7216
2008-05-06,01:10:00,1408.5000,1409.5000,1407.2500,1407.2500,10654
2008-05-06,01:15:00,1407.2500,1408.5000,1406.7500,1407.0000,8670
2008-05-06,01:20:00,1407.2500,1408.0000,1407.0000,1407.2500,6892
2008-05-06,01:25:00,1407.0000,1407.5000,1406.5000,1406.7500,7426
2008-05-06,01:30:00,1406.7500,1407.7500,1406.2500,1407.5000,7240
2008-05-06,01:35:00,1407.5000,1408.2500,1406.7500,1407.5000,8790
2008-05-06,01:40:00,1407.5000,1407.7500,1406.7500,1407.5000,4808
2008-05-06,01:45:00,1407.2500,1407.7500,1405.2500,1405.2500,14341
2008-05-06,01:50:00,1405.2500,1406.2500,1405.0000,1406.0000,12301
2008-05-06,01:55:00,1406.0000,1406.2500,1404.7500,1405.5000,9274
2008-05-06,02:00:00,1405.5000,1406.2500,1404.5000,1406.0000,12723
2008-05-06,02:05:00,1406.0000,1406.7500,1405.7500,1406.5000,4214
2008-05-06,02:10:00,1406.2500,1406.5000,1405.2500,1405.5000,7347
2008-05-06,02:15:00,1405.7500,1406.2500,1404.7500,1406.2500,8084
2008-05-06,02:20:00,1406.2500,1407.5000,1406.0000,1406.7500,9848
2008-05-06,02:25:00,1406.7500,1407.7500,1406.2500,1407.2500,11234
2008-05-06,02:30:00,1407.2500,1407.5000,1406.2500,1406.7500,8939
2008-05-06,02:35:00,1406.5000,1407.2500,1405.7500,1406.0000,8310
2008-05-06,02:40:00,1405.7500,1407.5000,1405.7500,1406.5000,6654
2008-05-06,02:45:00,1406.7500,1408.2500,1406.2500,1408.0000,11510
2008-05-06,02:50:00,1407.7500,1409.0000,1407.7500,1408.0000,7886
2008-05-06,02:55:00,1408.0000,1408.2500,1406.7500,1407.0000,9061
2008-05-06,03:00:00,1407.2500,1409.0000,1407.0000,1407.7500,11067
2008-05-06,03:05:00,1407.5000,1408.7500,1407.2500,1408.2500,7036
2008-05-06,03:10:00,1408.2500,1409.5000,1407.7500,1408.7500,17297
2008-05-06,03:15:00,1408.5000,1409.0000,1407.7500,1408.2500,7668
2008-05-06,03:20:00,1408.2500,1409.5000,1408.0000,1409.2500,7042
2008-05-06,03:25:00,1409.0000,1409.2500,1408.2500,1408.2500,6101
2008-05-06,03:30:00,1408.2500,1408.7500,1407.2500,1407.2500,10602
2008-05-06,03:35:00,1407.5000,1408.2500,1407.0000,1407.5000,8066
2008-05-06,03:40:00,1407.5000,1408.5000,1406.7500,1407.0000,12335
2008-05-06,03:45:00,1407.2500,1408.0000,1406.7500,1407.2500,10764
2008-05-06,03:50:00,1407.2500,1408.5000,1406.7500,1407.2500,9666
2008-05-06,03:55:00,1407.5000,1408.5000,1406.7500,1407.2500,29541
2008-05-06,04:00:00,1407.5000,1408.2500,1407.2500,1408.2500,23789
2008-05-06,04:05:00,1408.0000,1408.5000,1407.7500,1408.0000,10646
2008-05-06,04:10:00,1408.0000,1409.0000,1408.0000,1408.7500,11404
2008-05-06,04:20:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2008-05-06,04:30:00,1409.0000,1409.7500,1408.5000,1409.2500,1476
2008-05-06,04:35:00,1409.0000,1409.2500,1408.5000,1409.0000,459
2008-05-06,04:40:00,1408.7500,1408.7500,1408.5000,1408.7500,101
2008-05-06,04:45:00,1408.7500,1409.2500,1408.7500,1409.2500,307
2008-05-06,04:50:00,1409.5000,1409.5000,1408.7500,1408.7500,229
2008-05-06,04:55:00,1408.7500,1408.7500,1408.5000,1408.7500,37
2008-05-06,05:00:00,1408.7500,1409.2500,1408.7500,1409.0000,52
2008-05-06,05:05:00,1409.2500,1409.2500,1408.5000,1408.5000,71
2008-05-06,05:10:00,1408.7500,1409.2500,1408.7500,1409.0000,194
2008-05-06,05:15:00,1409.0000,1409.0000,1409.0000,1409.0000,26
2008-05-06,05:20:00,1409.0000,1409.2500,1408.7500,1409.2500,279
2008-05-06,05:25:00,1409.2500,1409.2500,1409.0000,1409.0000,103
2008-05-06,06:00:00,1409.2500,1409.7500,1409.0000,1409.7500,459
2008-05-06,06:05:00,1409.7500,1410.0000,1409.5000,1409.7500,246
2008-05-06,06:10:00,1409.7500,1410.0000,1409.7500,1410.0000,106
2008-05-06,06:15:00,1409.7500,1409.7500,1408.5000,1408.5000,356
2008-05-06,06:20:00,1408.5000,1409.0000,1408.5000,1409.0000,82
2008-05-06,06:25:00,1408.7500,1409.0000,1408.7500,1408.7500,15
2008-05-06,06:30:00,1408.7500,1408.7500,1408.5000,1408.7500,26
2008-05-06,06:35:00,1408.7500,1408.7500,1408.7500,1408.7500,21
2008-05-06,06:40:00,1408.7500,1408.7500,1408.5000,1408.5000,61
2008-05-06,06:45:00,1408.5000,1408.7500,1408.2500,1408.5000,265
2008-05-06,06:55:00,1408.7500,1409.0000,1408.7500,1409.0000,58
2008-05-06,07:00:00,1409.2500,1409.2500,1409.0000,1409.2500,38
2008-05-06,07:05:00,1409.2500,1409.2500,1408.7500,1408.7500,114
2008-05-06,07:15:00,1409.0000,1409.0000,1408.7500,1408.7500,87
2008-05-06,07:20:00,1409.0000,1409.5000,1409.0000,1409.2500,88
2008-05-06,07:25:00,1409.2500,1409.2500,1409.2500,1409.2500,24
2008-05-06,07:30:00,1409.5000,1409.7500,1409.2500,1409.2500,137
2008-05-06,07:35:00,1409.2500,1409.5000,1409.0000,1409.5000,118
2008-05-06,07:40:00,1409.5000,1409.7500,1409.5000,1409.5000,8
2008-05-06,07:45:00,1409.2500,1409.2500,1409.2500,1409.2500,26
2008-05-06,07:50:00,1409.5000,1409.5000,1409.5000,1409.5000,23
2008-05-06,07:55:00,1409.5000,1409.7500,1409.2500,1409.5000,110
2008-05-06,08:00:00,1409.5000,1409.5000,1409.2500,1409.2500,17
2008-05-06,08:05:00,1409.5000,1409.7500,1409.2500,1409.5000,28
2008-05-06,08:10:00,1409.5000,1409.5000,1409.2500,1409.2500,103
2008-05-06,08:15:00,1409.5000,1409.5000,1409.0000,1409.2500,110
2008-05-06,08:20:00,1409.0000,1409.0000,1408.7500,1408.7500,102
2008-05-06,08:25:00,1409.0000,1409.0000,1408.7500,1409.0000,30
2008-05-06,08:30:00,1409.0000,1409.2500,1409.0000,1409.2500,134
2008-05-06,08:35:00,1409.0000,1409.2500,1408.7500,1409.0000,156
2008-05-06,08:40:00,1409.2500,1409.5000,1408.7500,1409.2500,348
2008-05-06,08:45:00,1409.2500,1409.5000,1409.2500,1409.5000,89
2008-05-06,08:50:00,1409.5000,1409.5000,1409.5000,1409.5000,10
2008-05-06,08:55:00,1409.5000,1409.5000,1409.2500,1409.5000,14
2008-05-06,09:00:00,1409.5000,1409.5000,1409.5000,1409.5000,14
2008-05-06,09:05:00,1409.5000,1409.5000,1409.5000,1409.5000,58
2008-05-06,09:10:00,1409.7500,1410.2500,1409.7500,1410.2500,513
2008-05-06,09:15:00,1410.2500,1410.2500,1410.0000,1410.0000,121
2008-05-06,09:20:00,1410.2500,1410.7500,1410.0000,1410.2500,469
2008-05-06,09:25:00,1410.5000,1410.7500,1410.2500,1410.5000,53
2008-05-06,09:30:00,1410.2500,1410.2500,1410.0000,1410.0000,281
2008-05-06,09:35:00,1410.0000,1410.2500,1410.0000,1410.2500,200
2008-05-06,09:40:00,1410.0000,1410.2500,1409.7500,1409.7500,287
2008-05-06,09:45:00,1410.0000,1410.0000,1409.5000,1409.7500,216
2008-05-06,09:50:00,1409.5000,1409.7500,1409.2500,1409.2500,129
2008-05-06,09:55:00,1409.5000,1409.5000,1409.5000,1409.5000,23
2008-05-06,10:00:00,1409.5000,1410.2500,1409.5000,1410.0000,252
2008-05-06,10:05:00,1410.2500,1410.2500,1410.0000,1410.0000,67
2008-05-06,10:10:00,1410.2500,1410.2500,1410.0000,1410.0000,24
2008-05-06,10:15:00,1410.2500,1410.2500,1410.0000,1410.2500,66
2008-05-06,10:20:00,1410.2500,1410.2500,1410.0000,1410.0000,51
2008-05-06,10:25:00,1410.2500,1410.2500,1410.0000,1410.2500,50
2008-05-06,10:30:00,1410.5000,1410.5000,1410.2500,1410.2500,84
2008-05-06,10:35:00,1410.5000,1410.7500,1410.2500,1410.5000,245
2008-05-06,10:40:00,1410.5000,1410.7500,1410.2500,1410.2500,64
2008-05-06,10:45:00,1410.5000,1410.7500,1410.2500,1410.2500,47
2008-05-06,10:50:00,1410.5000,1410.7500,1410.2500,1410.5000,963
2008-05-06,10:55:00,1410.7500,1410.7500,1410.2500,1410.5000,67
2008-05-06,11:00:00,1410.7500,1411.2500,1410.5000,1411.0000,552
2008-05-06,11:05:00,1411.2500,1411.2500,1411.0000,1411.0000,58
2008-05-06,11:10:00,1411.0000,1411.0000,1410.5000,1410.5000,96
2008-05-06,11:15:00,1410.5000,1410.7500,1410.5000,1410.7500,32
2008-05-06,11:20:00,1410.7500,1411.0000,1410.5000,1410.7500,84
2008-05-06,11:25:00,1410.7500,1411.2500,1410.7500,1411.0000,66
2008-05-06,11:30:00,1411.2500,1411.7500,1411.0000,1411.5000,708
2008-05-06,11:35:00,1411.7500,1411.7500,1411.5000,1411.5000,46
2008-05-06,11:40:00,1411.5000,1411.7500,1411.2500,1411.5000,73
2008-05-06,11:45:00,1411.5000,1411.7500,1411.5000,1411.5000,105
2008-05-06,11:50:00,1411.5000,1411.5000,1411.2500,1411.5000,19
2008-05-06,11:55:00,1411.5000,1411.7500,1411.5000,1411.5000,18
2008-05-06,12:00:00,1411.5000,1412.7500,1411.5000,1412.2500,869
2008-05-06,12:05:00,1412.2500,1412.5000,1411.7500,1412.0000,71
2008-05-06,12:10:00,1411.7500,1412.0000,1411.5000,1411.7500,78
2008-05-06,12:15:00,1411.7500,1411.7500,1411.2500,1411.5000,101
2008-05-06,12:20:00,1411.7500,1412.0000,1411.5000,1412.0000,55
2008-05-06,12:25:00,1411.7500,1411.7500,1411.2500,1411.2500,73
2008-05-06,12:30:00,1411.2500,1412.2500,1411.2500,1412.0000,205
2008-05-06,12:35:00,1411.7500,1411.7500,1411.2500,1411.5000,14
2008-05-06,12:40:00,1411.5000,1411.7500,1411.5000,1411.7500,24
2008-05-06,12:45:00,1411.7500,1412.0000,1411.7500,1411.7500,8
2008-05-06,12:50:00,1412.0000,1412.2500,1411.7500,1412.0000,29
2008-05-06,12:55:00,1412.0000,1412.0000,1411.5000,1411.7500,12
2008-05-06,13:00:00,1411.7500,1411.7500,1410.7500,1411.0000,222
2008-05-06,13:05:00,1411.0000,1411.0000,1410.2500,1410.5000,254
2008-05-06,13:10:00,1410.5000,1410.5000,1410.2500,1410.2500,33
2008-05-06,13:15:00,1410.2500,1410.2500,1409.7500,1410.2500,357
2008-05-06,13:20:00,1410.2500,1410.2500,1409.5000,1409.7500,115
2008-05-06,13:25:00,1410.0000,1410.0000,1409.7500,1410.0000,163
2008-05-06,13:30:00,1409.7500,1410.5000,1409.5000,1409.7500,33
2008-05-06,13:35:00,1409.7500,1409.7500,1409.5000,1409.5000,26
2008-05-06,13:40:00,1409.5000,1410.0000,1409.5000,1409.7500,162
2008-05-06,13:45:00,1409.7500,1410.5000,1409.5000,1410.2500,112
2008-05-06,13:50:00,1410.2500,1411.2500,1410.2500,1411.0000,266
2008-05-06,13:55:00,1411.2500,1412.0000,1411.0000,1412.0000,326
2008-05-06,14:00:00,1412.0000,1412.5000,1411.5000,1411.7500,666
2008-05-06,14:05:00,1411.7500,1411.7500,1411.2500,1411.7500,236
2008-05-06,14:10:00,1411.7500,1411.7500,1411.2500,1411.5000,147
2008-05-06,14:15:00,1411.5000,1411.5000,1411.5000,1411.5000,65
2008-05-06,14:20:00,1411.5000,1411.7500,1411.5000,1411.7500,124
2008-05-06,14:25:00,1412.0000,1412.2500,1411.2500,1411.5000,339
2008-05-06,14:30:00,1411.5000,1412.2500,1411.5000,1412.0000,248
2008-05-06,14:35:00,1411.7500,1411.7500,1411.2500,1411.5000,251
2008-05-06,14:40:00,1411.5000,1411.5000,1410.7500,1411.5000,269
2008-05-06,14:45:00,1411.2500,1411.2500,1410.7500,1411.0000,131
2008-05-06,14:50:00,1411.0000,1412.0000,1410.5000,1411.5000,852
2008-05-06,14:55:00,1411.5000,1411.7500,1411.5000,1411.7500,76
2008-05-06,15:00:00,1411.5000,1411.7500,1411.0000,1411.7500,435
2008-05-06,15:05:00,1411.5000,1412.5000,1411.2500,1412.5000,754
2008-05-06,15:10:00,1412.5000,1412.5000,1412.0000,1412.2500,691
2008-05-06,15:15:00,1412.2500,1412.7500,1412.0000,1412.2500,960
2008-05-06,15:20:00,1412.2500,1412.7500,1412.2500,1412.5000,447
2008-05-06,15:25:00,1412.2500,1412.7500,1412.0000,1412.5000,783
2008-05-06,15:30:00,1412.2500,1412.7500,1412.2500,1412.5000,330
2008-05-06,15:35:00,1412.5000,1412.7500,1412.2500,1412.2500,407
2008-05-06,15:40:00,1412.2500,1412.5000,1412.0000,1412.0000,366
2008-05-06,15:45:00,1412.0000,1412.0000,1411.0000,1411.5000,1136
2008-05-06,15:50:00,1411.2500,1411.5000,1410.7500,1410.7500,624
2008-05-06,15:55:00,1410.7500,1411.2500,1410.5000,1410.7500,761
2008-05-06,16:00:00,1410.5000,1411.2500,1410.5000,1411.0000,578
2008-05-06,16:05:00,1411.2500,1411.2500,1410.5000,1410.5000,313
2008-05-06,16:10:00,1410.5000,1410.7500,1410.2500,1410.5000,429
2008-05-06,16:15:00,1410.5000,1410.7500,1409.0000,1409.0000,2000
2008-05-06,16:20:00,1409.0000,1409.7500,1409.0000,1409.2500,1120
2008-05-06,16:25:00,1409.5000,1409.5000,1408.7500,1408.7500,1247
2008-05-06,16:30:00,1408.5000,1409.0000,1408.0000,1408.0000,1671
2008-05-06,16:35:00,1408.2500,1409.5000,1408.0000,1409.2500,932
2008-05-06,16:40:00,1409.2500,1409.2500,1408.0000,1408.5000,1379
2008-05-06,16:45:00,1408.5000,1408.7500,1408.0000,1408.7500,1211
2008-05-06,16:50:00,1408.7500,1408.7500,1408.2500,1408.5000,605
2008-05-06,16:55:00,1408.5000,1408.7500,1408.0000,1408.2500,882
2008-05-06,17:00:00,1408.2500,1409.0000,1407.5000,1409.0000,1519
2008-05-06,17:05:00,1409.0000,1409.0000,1408.5000,1408.7500,761
2008-05-06,17:10:00,1408.7500,1409.0000,1407.7500,1408.5000,1308
2008-05-06,17:15:00,1408.5000,1408.7500,1408.0000,1408.2500,552
2008-05-06,17:20:00,1408.2500,1408.7500,1407.7500,1408.0000,667
2008-05-06,17:25:00,1408.0000,1408.5000,1407.5000,1407.7500,882
2008-05-06,17:30:00,1408.0000,1408.7500,1407.7500,1408.0000,943
2008-05-06,17:35:00,1407.7500,1408.0000,1407.2500,1407.7500,510
2008-05-06,17:40:00,1407.7500,1408.5000,1407.5000,1408.2500,714
2008-05-06,17:45:00,1408.0000,1408.2500,1407.7500,1408.0000,241
2008-05-06,17:50:00,1408.0000,1408.2500,1406.5000,1407.0000,1514
2008-05-06,17:55:00,1407.0000,1407.2500,1406.7500,1406.7500,608
2008-05-06,18:00:00,1406.7500,1407.2500,1406.7500,1407.2500,466
2008-05-06,18:05:00,1407.0000,1407.2500,1406.7500,1406.7500,599
2008-05-06,18:10:00,1406.7500,1407.0000,1406.2500,1406.7500,1350
2008-05-06,18:15:00,1406.5000,1406.7500,1406.0000,1406.5000,2085
2008-05-06,18:20:00,1406.5000,1406.5000,1405.2500,1406.2500,2166
2008-05-06,18:25:00,1406.0000,1406.2500,1405.5000,1406.0000,1005
2008-05-06,18:30:00,1405.7500,1406.2500,1405.5000,1406.0000,526
2008-05-06,18:35:00,1406.0000,1406.2500,1405.0000,1405.5000,1476
2008-05-06,18:40:00,1405.5000,1406.2500,1405.5000,1406.0000,804
2008-05-06,18:45:00,1406.0000,1406.2500,1405.5000,1405.7500,803
2008-05-06,18:50:00,1406.0000,1406.2500,1405.5000,1405.7500,367
2008-05-06,18:55:00,1405.7500,1406.0000,1405.5000,1406.0000,364
2008-05-06,19:00:00,1406.0000,1406.5000,1404.5000,1404.7500,3073
2008-05-06,19:05:00,1404.5000,1405.0000,1403.2500,1403.5000,3948
2008-05-06,19:10:00,1403.5000,1404.2500,1403.0000,1404.0000,1904
2008-05-06,19:15:00,1404.2500,1404.5000,1404.0000,1404.2500,1132
2008-05-06,19:20:00,1404.2500,1404.5000,1404.0000,1404.2500,559
2008-05-06,19:25:00,1404.2500,1404.2500,1402.5000,1402.7500,3755
2008-05-06,19:30:00,1402.7500,1402.7500,1401.5000,1401.5000,5685
2008-05-06,19:35:00,1401.5000,1402.0000,1401.0000,1402.0000,4399
2008-05-06,19:40:00,1401.7500,1402.2500,1401.2500,1401.5000,2414
2008-05-06,19:45:00,1401.2500,1401.5000,1400.2500,1400.5000,4838
2008-05-06,19:50:00,1400.5000,1401.2500,1400.2500,1401.0000,3553
2008-05-06,19:55:00,1400.7500,1401.2500,1400.7500,1401.0000,3898
2008-05-06,20:00:00,1401.0000,1401.0000,1400.2500,1400.2500,3302
2008-05-06,20:05:00,1400.2500,1400.7500,1399.5000,1400.2500,10392
2008-05-06,20:10:00,1400.2500,1402.0000,1400.2500,1401.7500,5971
2008-05-06,20:15:00,1401.7500,1403.0000,1401.2500,1402.5000,6529
2008-05-06,20:20:00,1402.7500,1403.0000,1402.0000,1402.2500,3397
2008-05-06,20:25:00,1402.2500,1402.2500,1401.7500,1402.0000,2284
2008-05-06,20:30:00,1402.2500,1402.2500,1401.7500,1401.7500,1338
2008-05-06,20:35:00,1402.0000,1402.2500,1401.0000,1401.2500,3695
2008-05-06,20:40:00,1401.2500,1401.5000,1400.7500,1401.0000,4167
2008-05-06,20:45:00,1401.0000,1401.2500,1400.2500,1400.7500,3165
2008-05-06,20:50:00,1400.5000,1400.7500,1399.0000,1400.0000,6503
2008-05-06,20:55:00,1400.0000,1400.0000,1399.5000,1399.5000,2261
2008-05-06,21:00:00,1399.5000,1399.7500,1398.5000,1398.7500,8176
2008-05-06,21:05:00,1398.7500,1399.0000,1398.5000,1398.7500,7331
2008-05-06,21:10:00,1398.5000,1399.2500,1398.2500,1398.7500,4187
2008-05-06,21:15:00,1398.7500,1399.5000,1398.5000,1399.2500,1816
2008-05-06,21:20:00,1399.2500,1400.0000,1399.2500,1399.7500,2042
2008-05-06,21:25:00,1399.7500,1400.5000,1399.5000,1400.2500,4703
2008-05-06,21:30:00,1400.5000,1401.2500,1398.7500,1399.7500,39571
2008-05-06,21:35:00,1399.7500,1401.2500,1398.5000,1398.5000,32850
2008-05-06,21:40:00,1398.7500,1400.5000,1398.0000,1400.2500,38267
2008-05-06,21:45:00,1400.5000,1400.5000,1397.0000,1398.0000,41856
2008-05-06,21:50:00,1398.0000,1398.7500,1397.2500,1398.0000,26094
2008-05-06,21:55:00,1398.0000,1399.7500,1397.7500,1399.7500,15556
2008-05-06,22:00:00,1399.5000,1401.2500,1399.0000,1400.5000,25070
2008-05-06,22:05:00,1400.5000,1401.5000,1400.0000,1401.0000,22930
2008-05-06,22:10:00,1401.0000,1402.0000,1399.5000,1400.5000,34483
2008-05-06,22:15:00,1400.5000,1402.2500,1399.5000,1402.0000,25867
2008-05-06,22:20:00,1402.0000,1403.0000,1401.7500,1402.5000,21127
2008-05-06,22:25:00,1402.5000,1403.0000,1401.5000,1402.0000,21883
2008-05-06,22:30:00,1402.0000,1402.2500,1400.0000,1400.7500,21612
2008-05-06,22:35:00,1400.7500,1401.7500,1400.5000,1401.2500,19784
2008-05-06,22:40:00,1401.2500,1403.7500,1401.0000,1403.2500,29977
2008-05-06,22:45:00,1403.2500,1404.5000,1402.5000,1404.5000,17512
2008-05-06,22:50:00,1404.5000,1405.5000,1403.5000,1405.0000,29635
2008-05-06,22:55:00,1405.0000,1406.5000,1404.2500,1406.2500,27370
2008-05-06,23:00:00,1406.2500,1407.0000,1405.5000,1405.7500,26223
2008-05-06,23:05:00,1405.7500,1407.2500,1405.2500,1406.2500,25166
2008-05-06,23:10:00,1406.5000,1408.0000,1405.7500,1406.7500,24214
2008-05-06,23:15:00,1407.0000,1407.0000,1405.0000,1405.0000,23126
2008-05-06,23:20:00,1405.0000,1406.0000,1404.5000,1404.7500,19248
2008-05-06,23:25:00,1405.0000,1405.7500,1404.5000,1405.5000,12676
2008-05-06,23:30:00,1405.2500,1406.0000,1404.7500,1405.2500,17356
2008-05-06,23:35:00,1405.0000,1405.5000,1404.2500,1405.2500,11909
2008-05-06,23:40:00,1405.0000,1405.5000,1404.2500,1405.2500,10259
2008-05-06,23:45:00,1405.2500,1406.2500,1405.0000,1406.0000,7975
2008-05-06,23:50:00,1406.0000,1407.7500,1406.0000,1407.7500,16227
2008-05-06,23:55:00,1407.7500,1408.7500,1406.7500,1408.7500,14776
2008-05-07,00:00:00,1408.5000,1411.5000,1408.2500,1410.7500,43888
2008-05-07,00:05:00,1411.0000,1412.7500,1410.2500,1412.2500,25563
2008-05-07,00:10:00,1412.2500,1413.7500,1411.7500,1412.2500,34217
2008-05-07,00:15:00,1412.2500,1414.5000,1412.0000,1413.5000,25097
2008-05-07,00:20:00,1413.5000,1415.2500,1413.5000,1414.2500,29806
2008-05-07,00:25:00,1414.0000,1415.2500,1413.5000,1413.5000,24126
2008-05-07,00:30:00,1413.7500,1414.2500,1413.0000,1413.2500,12942
2008-05-07,00:35:00,1413.2500,1413.7500,1411.5000,1412.2500,23046
2008-05-07,00:40:00,1412.0000,1413.7500,1412.0000,1413.7500,9058
2008-05-07,00:45:00,1413.5000,1414.5000,1413.0000,1414.2500,15020
2008-05-07,00:50:00,1414.2500,1417.2500,1414.0000,1416.2500,38210
2008-05-07,00:55:00,1416.2500,1417.2500,1416.0000,1416.2500,16728
2008-05-07,01:00:00,1416.5000,1416.7500,1415.2500,1416.0000,13937
2008-05-07,01:05:00,1416.0000,1416.5000,1415.2500,1416.5000,8546
2008-05-07,01:10:00,1416.5000,1416.7500,1415.2500,1415.5000,12738
2008-05-07,01:15:00,1415.2500,1417.7500,1415.2500,1417.2500,19279
2008-05-07,01:20:00,1417.0000,1417.7500,1416.0000,1416.5000,11214
2008-05-07,01:25:00,1416.5000,1416.7500,1415.0000,1415.5000,15022
2008-05-07,01:30:00,1415.5000,1416.0000,1414.5000,1414.7500,16435
2008-05-07,01:35:00,1414.7500,1416.2500,1414.5000,1416.2500,11645
2008-05-07,01:40:00,1416.0000,1417.7500,1415.0000,1417.5000,20222
2008-05-07,01:45:00,1417.5000,1417.5000,1414.2500,1415.0000,22025
2008-05-07,01:50:00,1414.7500,1417.2500,1414.5000,1417.0000,16605
2008-05-07,01:55:00,1416.7500,1417.0000,1415.5000,1416.0000,8784
2008-05-07,02:00:00,1416.2500,1417.0000,1412.7500,1413.5000,39564
2008-05-07,02:05:00,1413.5000,1413.7500,1412.2500,1413.0000,19331
2008-05-07,02:10:00,1413.0000,1413.7500,1412.5000,1413.5000,11382
2008-05-07,02:15:00,1413.5000,1414.2500,1412.5000,1413.2500,17079
2008-05-07,02:20:00,1413.5000,1414.2500,1412.7500,1413.7500,6993
2008-05-07,02:25:00,1414.0000,1415.0000,1413.2500,1414.5000,11892
2008-05-07,02:30:00,1414.5000,1415.5000,1414.2500,1415.2500,13102
2008-05-07,02:35:00,1415.0000,1416.0000,1414.0000,1414.2500,14589
2008-05-07,02:40:00,1414.2500,1414.2500,1413.5000,1414.0000,11725
2008-05-07,02:45:00,1413.7500,1417.0000,1413.7500,1416.7500,17541
2008-05-07,02:50:00,1416.7500,1419.0000,1416.5000,1418.5000,31785
2008-05-07,02:55:00,1418.5000,1419.0000,1418.0000,1418.2500,14713
2008-05-07,03:00:00,1418.2500,1419.2500,1417.2500,1418.5000,13719
2008-05-07,03:05:00,1418.5000,1419.7500,1418.5000,1419.2500,18581
2008-05-07,03:10:00,1419.5000,1420.0000,1418.7500,1419.5000,13774
2008-05-07,03:15:00,1419.5000,1420.5000,1419.0000,1419.5000,21494
2008-05-07,03:20:00,1419.2500,1419.7500,1418.5000,1418.7500,14880
2008-05-07,03:25:00,1418.7500,1420.0000,1418.7500,1419.0000,8513
2008-05-07,03:30:00,1418.7500,1421.2500,1418.7500,1420.5000,24520
2008-05-07,03:35:00,1420.5000,1422.2500,1420.2500,1421.5000,32592
2008-05-07,03:40:00,1421.2500,1421.5000,1419.0000,1419.2500,22012
2008-05-07,03:45:00,1419.2500,1420.2500,1418.0000,1418.5000,19333
2008-05-07,03:50:00,1418.2500,1419.5000,1418.2500,1418.5000,17285
2008-05-07,03:55:00,1418.5000,1419.5000,1417.7500,1418.7500,43050
2008-05-07,04:00:00,1418.7500,1419.2500,1418.2500,1419.2500,23597
2008-05-07,04:05:00,1419.2500,1422.0000,1419.0000,1420.7500,28600
2008-05-07,04:10:00,1420.5000,1421.7500,1420.0000,1420.7500,21636
2008-05-07,04:20:00,1420.7500,1420.7500,1420.7500,1420.7500,1
2008-05-07,04:30:00,1421.2500,1421.2500,1420.2500,1421.2500,1990
2008-05-07,04:35:00,1421.2500,1422.0000,1421.2500,1422.0000,1506
2008-05-07,04:40:00,1421.7500,1422.5000,1421.5000,1422.0000,1220
2008-05-07,04:45:00,1422.0000,1422.7500,1421.7500,1422.2500,670
2008-05-07,04:50:00,1422.5000,1422.7500,1420.7500,1421.7500,1252
2008-05-07,04:55:00,1421.7500,1422.0000,1421.0000,1421.5000,875
2008-05-07,05:00:00,1421.5000,1421.5000,1420.5000,1421.0000,769
2008-05-07,05:05:00,1421.2500,1421.2500,1420.5000,1420.7500,478
2008-05-07,05:10:00,1420.5000,1420.7500,1419.7500,1420.0000,816
2008-05-07,05:15:00,1419.7500,1420.2500,1419.5000,1420.0000,1014
2008-05-07,05:20:00,1420.0000,1420.2500,1419.7500,1420.0000,169
2008-05-07,05:25:00,1420.0000,1420.5000,1419.7500,1419.7500,365
2008-05-07,06:00:00,1420.0000,1420.2500,1419.2500,1419.7500,872
2008-05-07,06:05:00,1419.7500,1420.5000,1419.5000,1420.2500,284
2008-05-07,06:10:00,1420.2500,1420.5000,1420.0000,1420.2500,29
2008-05-07,06:15:00,1420.5000,1420.5000,1420.2500,1420.2500,17
2008-05-07,06:20:00,1420.2500,1420.7500,1420.2500,1420.5000,90
2008-05-07,06:25:00,1420.5000,1420.7500,1420.5000,1420.5000,108
2008-05-07,06:30:00,1420.7500,1420.7500,1420.5000,1420.5000,75
2008-05-07,06:35:00,1420.5000,1420.7500,1420.5000,1420.7500,30
2008-05-07,06:40:00,1420.5000,1420.5000,1420.2500,1420.2500,47
2008-05-07,06:45:00,1420.2500,1421.0000,1420.2500,1420.7500,169
2008-05-07,06:50:00,1420.7500,1421.2500,1420.7500,1421.0000,219
2008-05-07,06:55:00,1421.0000,1421.0000,1420.7500,1420.7500,96
2008-05-07,07:00:00,1420.7500,1421.2500,1420.7500,1421.0000,179
2008-05-07,07:05:00,1420.7500,1421.0000,1420.7500,1421.0000,97
2008-05-07,07:10:00,1421.2500,1421.7500,1421.2500,1421.5000,453
2008-05-07,07:15:00,1421.5000,1421.7500,1421.5000,1421.7500,12
2008-05-07,07:20:00,1421.5000,1421.7500,1421.5000,1421.7500,51
2008-05-07,07:25:00,1421.5000,1421.5000,1421.5000,1421.5000,30
2008-05-07,07:30:00,1421.7500,1421.7500,1421.2500,1421.5000,191
2008-05-07,07:35:00,1421.2500,1421.7500,1421.2500,1421.5000,68
2008-05-07,07:40:00,1421.5000,1421.5000,1421.2500,1421.2500,54
2008-05-07,07:45:00,1421.2500,1421.5000,1421.2500,1421.5000,4
2008-05-07,07:50:00,1421.5000,1422.0000,1421.5000,1422.0000,211
2008-05-07,07:55:00,1421.7500,1421.7500,1421.5000,1421.5000,23
2008-05-07,08:00:00,1421.7500,1422.0000,1421.7500,1421.7500,50
2008-05-07,08:05:00,1421.7500,1421.7500,1421.5000,1421.7500,90
2008-05-07,08:10:00,1422.0000,1422.7500,1421.7500,1422.5000,522
2008-05-07,08:15:00,1422.5000,1422.5000,1422.0000,1422.0000,269
2008-05-07,08:20:00,1422.0000,1422.5000,1422.0000,1422.2500,125
2008-05-07,08:25:00,1422.2500,1422.5000,1422.0000,1422.2500,133
2008-05-07,08:30:00,1422.2500,1422.7500,1422.2500,1422.5000,214
2008-05-07,08:35:00,1422.5000,1422.7500,1422.2500,1422.7500,131
2008-05-07,08:40:00,1422.5000,1422.7500,1422.2500,1422.5000,110
2008-05-07,08:45:00,1422.5000,1422.5000,1422.2500,1422.2500,22
2008-05-07,08:50:00,1422.5000,1422.5000,1422.2500,1422.5000,66
2008-05-07,08:55:00,1422.5000,1424.0000,1422.5000,1423.0000,1188
2008-05-07,09:00:00,1423.0000,1423.0000,1422.7500,1422.7500,96
2008-05-07,09:05:00,1422.7500,1422.7500,1422.5000,1422.7500,147
2008-05-07,09:10:00,1423.0000,1423.0000,1422.5000,1422.5000,108
2008-05-07,09:15:00,1422.5000,1422.7500,1422.5000,1422.5000,112
2008-05-07,09:20:00,1422.2500,1422.5000,1422.0000,1422.0000,136
2008-05-07,09:25:00,1422.0000,1422.2500,1422.0000,1422.2500,97
2008-05-07,09:30:00,1422.0000,1422.2500,1421.2500,1421.2500,523
2008-05-07,09:35:00,1421.2500,1421.7500,1421.2500,1421.5000,37
2008-05-07,09:40:00,1421.5000,1421.7500,1421.5000,1421.5000,24
2008-05-07,09:45:00,1421.5000,1421.7500,1420.7500,1421.0000,250
2008-05-07,09:50:00,1421.0000,1421.0000,1420.7500,1420.7500,253
2008-05-07,09:55:00,1420.7500,1420.7500,1420.0000,1420.0000,297
2008-05-07,10:00:00,1420.0000,1420.2500,1419.5000,1419.7500,283
2008-05-07,10:05:00,1419.7500,1419.7500,1418.5000,1418.5000,911
2008-05-07,10:10:00,1418.5000,1419.0000,1418.5000,1419.0000,184
2008-05-07,10:15:00,1418.7500,1419.0000,1418.7500,1419.0000,609
2008-05-07,10:20:00,1419.0000,1419.0000,1418.7500,1418.7500,46
2008-05-07,10:25:00,1419.0000,1419.0000,1418.7500,1418.7500,255
2008-05-07,10:30:00,1418.5000,1419.0000,1418.5000,1418.7500,193
2008-05-07,10:35:00,1418.7500,1418.7500,1418.5000,1418.5000,26
2008-05-07,10:40:00,1418.5000,1418.7500,1418.2500,1418.7500,158
2008-05-07,10:45:00,1418.7500,1419.0000,1418.7500,1419.0000,45
2008-05-07,10:50:00,1419.0000,1419.0000,1418.7500,1419.0000,48
2008-05-07,10:55:00,1419.0000,1419.0000,1418.7500,1419.0000,146
2008-05-07,11:00:00,1418.7500,1419.0000,1418.7500,1418.7500,39
2008-05-07,11:05:00,1419.0000,1419.0000,1418.5000,1418.7500,117
2008-05-07,11:10:00,1418.5000,1419.0000,1418.5000,1418.5000,90
2008-05-07,11:15:00,1418.5000,1418.5000,1418.2500,1418.2500,232
2008-05-07,11:20:00,1418.5000,1418.5000,1418.2500,1418.5000,56
2008-05-07,11:25:00,1418.2500,1418.7500,1418.2500,1418.7500,126
2008-05-07,11:30:00,1418.5000,1418.7500,1418.5000,1418.5000,21
2008-05-07,11:35:00,1418.5000,1418.5000,1418.2500,1418.2500,204
2008-05-07,11:40:00,1418.2500,1418.5000,1418.0000,1418.2500,289
2008-05-07,11:45:00,1418.2500,1418.2500,1417.7500,1417.7500,463
2008-05-07,11:50:00,1417.7500,1417.7500,1417.2500,1417.2500,279
2008-05-07,11:55:00,1417.2500,1417.7500,1417.2500,1417.5000,114
2008-05-07,12:00:00,1417.7500,1417.7500,1417.0000,1417.2500,307
2008-05-07,12:05:00,1417.2500,1417.2500,1417.0000,1417.0000,72
2008-05-07,12:10:00,1417.2500,1417.2500,1416.7500,1416.7500,417
2008-05-07,12:15:00,1417.0000,1417.0000,1416.5000,1416.7500,344
2008-05-07,12:20:00,1416.5000,1416.7500,1416.5000,1416.5000,227
2008-05-07,12:25:00,1416.5000,1416.5000,1416.0000,1416.2500,758
2008-05-07,12:30:00,1416.2500,1418.7500,1416.2500,1416.7500,773
2008-05-07,12:35:00,1416.5000,1416.5000,1415.5000,1415.7500,705
2008-05-07,12:40:00,1416.0000,1416.2500,1415.7500,1416.0000,141
2008-05-07,12:45:00,1416.2500,1417.0000,1416.2500,1417.0000,105
2008-05-07,12:50:00,1417.0000,1417.0000,1416.2500,1416.2500,99
2008-05-07,12:55:00,1416.5000,1416.7500,1416.2500,1416.2500,108
2008-05-07,13:00:00,1416.2500,1416.2500,1415.5000,1415.7500,213
2008-05-07,13:05:00,1415.5000,1415.7500,1415.0000,1415.2500,945
2008-05-07,13:10:00,1415.2500,1415.2500,1415.0000,1415.2500,412
2008-05-07,13:15:00,1415.2500,1415.5000,1415.0000,1415.5000,127
2008-05-07,13:20:00,1415.2500,1415.7500,1415.2500,1415.7500,120
2008-05-07,13:25:00,1415.5000,1415.5000,1415.2500,1415.5000,40
2008-05-07,13:30:00,1415.5000,1415.7500,1415.5000,1415.7500,64
2008-05-07,13:35:00,1415.7500,1416.0000,1415.5000,1416.0000,94
2008-05-07,13:40:00,1416.0000,1416.0000,1415.7500,1415.7500,62
2008-05-07,13:45:00,1416.0000,1416.0000,1415.7500,1416.0000,19
2008-05-07,13:50:00,1415.7500,1416.2500,1415.7500,1416.0000,170
2008-05-07,13:55:00,1416.0000,1416.2500,1415.7500,1416.0000,162
2008-05-07,14:00:00,1416.0000,1416.2500,1415.7500,1416.0000,251
2008-05-07,14:05:00,1416.0000,1416.0000,1415.5000,1416.0000,353
2008-05-07,14:10:00,1416.0000,1416.7500,1416.0000,1416.7500,307
2008-05-07,14:15:00,1416.7500,1417.2500,1416.7500,1417.2500,330
2008-05-07,14:20:00,1417.2500,1417.7500,1417.2500,1417.5000,425
2008-05-07,14:25:00,1417.5000,1417.7500,1417.0000,1417.2500,634
2008-05-07,14:30:00,1417.2500,1418.0000,1417.0000,1417.5000,363
2008-05-07,14:35:00,1417.5000,1417.5000,1417.0000,1417.0000,853
2008-05-07,14:40:00,1417.2500,1417.5000,1416.7500,1417.2500,218
2008-05-07,14:45:00,1417.2500,1417.2500,1416.7500,1417.0000,303
2008-05-07,14:50:00,1417.0000,1417.0000,1416.5000,1416.5000,602
2008-05-07,14:55:00,1416.5000,1416.5000,1416.0000,1416.2500,802
2008-05-07,15:00:00,1416.2500,1416.5000,1415.2500,1415.5000,1976
2008-05-07,15:05:00,1415.7500,1416.7500,1415.5000,1416.5000,548
2008-05-07,15:10:00,1416.5000,1417.2500,1416.5000,1416.7500,796
2008-05-07,15:15:00,1416.7500,1417.0000,1415.2500,1415.5000,1074
2008-05-07,15:20:00,1415.2500,1415.7500,1415.0000,1415.5000,1502
2008-05-07,15:25:00,1415.2500,1415.5000,1415.0000,1415.2500,681
2008-05-07,15:30:00,1415.0000,1415.7500,1415.0000,1415.7500,1493
2008-05-07,15:35:00,1415.5000,1415.5000,1414.2500,1414.5000,3249
2008-05-07,15:40:00,1414.7500,1415.0000,1414.2500,1415.0000,1104
2008-05-07,15:45:00,1415.0000,1415.2500,1414.7500,1415.2500,417
2008-05-07,15:50:00,1415.2500,1415.2500,1414.5000,1414.7500,964
2008-05-07,15:55:00,1415.0000,1415.5000,1415.0000,1415.0000,461
2008-05-07,16:00:00,1415.0000,1416.2500,1415.0000,1415.7500,703
2008-05-07,16:05:00,1415.7500,1416.0000,1415.5000,1415.7500,266
2008-05-07,16:10:00,1415.7500,1416.0000,1415.5000,1415.7500,662
2008-05-07,16:15:00,1415.7500,1416.0000,1415.2500,1415.7500,459
2008-05-07,16:20:00,1415.7500,1416.0000,1415.5000,1415.7500,496
2008-05-07,16:25:00,1415.5000,1415.7500,1415.0000,1415.0000,731
2008-05-07,16:30:00,1415.0000,1415.0000,1414.0000,1414.2500,2305
2008-05-07,16:35:00,1414.2500,1414.5000,1413.7500,1414.0000,1467
2008-05-07,16:40:00,1414.0000,1414.5000,1414.0000,1414.0000,989
2008-05-07,16:45:00,1414.0000,1415.5000,1414.0000,1415.2500,1316
2008-05-07,16:50:00,1415.2500,1416.2500,1415.2500,1416.0000,1559
2008-05-07,16:55:00,1416.0000,1417.0000,1416.0000,1416.5000,1241
2008-05-07,17:00:00,1416.7500,1417.2500,1416.0000,1416.7500,1193
2008-05-07,17:05:00,1416.7500,1417.2500,1416.5000,1417.2500,689
2008-05-07,17:10:00,1417.2500,1417.7500,1416.7500,1417.5000,1170
2008-05-07,17:15:00,1417.5000,1418.0000,1417.2500,1417.2500,578
2008-05-07,17:20:00,1417.2500,1417.7500,1417.2500,1417.2500,372
2008-05-07,17:25:00,1417.2500,1418.2500,1417.0000,1418.0000,1178
2008-05-07,17:30:00,1418.0000,1418.5000,1417.7500,1418.0000,914
2008-05-07,17:35:00,1418.0000,1418.2500,1417.5000,1418.0000,1181
2008-05-07,17:40:00,1418.2500,1418.5000,1417.7500,1418.0000,1427
2008-05-07,17:45:00,1418.0000,1418.7500,1417.7500,1418.7500,1045
2008-05-07,17:50:00,1418.7500,1419.0000,1418.5000,1419.0000,834
2008-05-07,17:55:00,1418.7500,1419.2500,1418.7500,1419.0000,708
2008-05-07,18:00:00,1419.0000,1419.0000,1418.0000,1418.5000,860
2008-05-07,18:05:00,1418.5000,1419.2500,1418.5000,1419.0000,827
2008-05-07,18:10:00,1419.0000,1419.5000,1418.7500,1419.2500,911
2008-05-07,18:15:00,1419.2500,1419.7500,1419.2500,1419.7500,660
2008-05-07,18:20:00,1419.5000,1419.7500,1419.0000,1419.2500,1276
2008-05-07,18:25:00,1419.2500,1419.5000,1418.7500,1419.5000,1213
2008-05-07,18:30:00,1419.5000,1419.5000,1419.2500,1419.2500,239
2008-05-07,18:35:00,1419.5000,1419.7500,1419.0000,1419.2500,974
2008-05-07,18:40:00,1419.2500,1419.2500,1419.0000,1419.0000,200
2008-05-07,18:45:00,1419.0000,1419.2500,1419.0000,1419.2500,323
2008-05-07,18:50:00,1419.2500,1419.2500,1418.7500,1419.0000,351
2008-05-07,18:55:00,1419.0000,1419.0000,1418.7500,1418.7500,546
2008-05-07,19:00:00,1419.0000,1419.7500,1419.0000,1419.5000,1033
2008-05-07,19:05:00,1419.2500,1419.2500,1418.7500,1418.7500,1424
2008-05-07,19:10:00,1418.7500,1419.0000,1417.7500,1418.0000,1881
2008-05-07,19:15:00,1418.0000,1418.2500,1417.7500,1418.0000,787
2008-05-07,19:20:00,1418.0000,1418.5000,1418.0000,1418.5000,466
2008-05-07,19:25:00,1418.5000,1418.5000,1416.7500,1417.0000,2075
2008-05-07,19:30:00,1416.7500,1417.5000,1416.7500,1417.2500,1488
2008-05-07,19:35:00,1417.2500,1417.2500,1416.5000,1416.7500,970
2008-05-07,19:40:00,1416.5000,1417.0000,1416.5000,1416.5000,1278
2008-05-07,19:45:00,1416.5000,1417.2500,1416.5000,1417.0000,939
2008-05-07,19:50:00,1417.0000,1417.5000,1416.7500,1416.7500,1202
2008-05-07,19:55:00,1416.7500,1417.2500,1416.7500,1417.0000,787
2008-05-07,20:00:00,1417.0000,1417.2500,1416.7500,1417.0000,925
2008-05-07,20:05:00,1417.0000,1417.2500,1416.7500,1417.0000,694
2008-05-07,20:10:00,1416.7500,1417.2500,1416.7500,1417.0000,728
2008-05-07,20:15:00,1417.0000,1417.5000,1416.7500,1417.0000,908
2008-05-07,20:20:00,1417.0000,1417.7500,1416.7500,1417.0000,2173
2008-05-07,20:25:00,1417.0000,1418.5000,1417.0000,1418.2500,3925
2008-05-07,20:30:00,1418.2500,1420.2500,1418.2500,1418.7500,11570
2008-05-07,20:35:00,1418.7500,1419.5000,1418.0000,1419.0000,7942
2008-05-07,20:40:00,1419.0000,1420.0000,1418.7500,1420.0000,5602
2008-05-07,20:45:00,1420.0000,1421.0000,1419.7500,1420.7500,8645
2008-05-07,20:50:00,1420.5000,1421.5000,1420.5000,1421.0000,6865
2008-05-07,20:55:00,1421.0000,1421.2500,1420.0000,1420.0000,4126
2008-05-07,21:00:00,1419.7500,1420.5000,1419.2500,1419.7500,6360
2008-05-07,21:05:00,1420.0000,1420.0000,1419.2500,1419.5000,1129
2008-05-07,21:10:00,1419.5000,1419.7500,1419.2500,1419.5000,1065
2008-05-07,21:15:00,1419.2500,1419.5000,1419.0000,1419.5000,1078
2008-05-07,21:20:00,1419.2500,1419.7500,1419.2500,1419.5000,1433
2008-05-07,21:25:00,1419.5000,1419.7500,1418.5000,1418.7500,4572
2008-05-07,21:30:00,1419.0000,1419.5000,1417.7500,1418.7500,27067
2008-05-07,21:35:00,1418.5000,1419.5000,1416.7500,1417.7500,27668
2008-05-07,21:40:00,1418.0000,1418.0000,1415.7500,1417.2500,26043
2008-05-07,21:45:00,1417.5000,1418.2500,1416.2500,1417.7500,21437
2008-05-07,21:50:00,1417.5000,1418.5000,1416.5000,1416.5000,16594
2008-05-07,21:55:00,1416.7500,1418.0000,1416.2500,1416.7500,11753
2008-05-07,22:00:00,1416.7500,1417.7500,1414.7500,1415.2500,30509
2008-05-07,22:05:00,1415.2500,1416.0000,1414.0000,1414.7500,21640
2008-05-07,22:10:00,1414.7500,1416.7500,1414.5000,1416.5000,17567
2008-05-07,22:15:00,1416.5000,1417.2500,1415.0000,1416.5000,22179
2008-05-07,22:20:00,1416.5000,1417.2500,1416.0000,1416.7500,13372
2008-05-07,22:25:00,1416.7500,1418.2500,1416.2500,1417.2500,15549
2008-05-07,22:30:00,1417.2500,1418.7500,1416.7500,1418.2500,35200
2008-05-07,22:35:00,1418.0000,1418.7500,1417.2500,1418.5000,10435
2008-05-07,22:40:00,1418.7500,1420.5000,1418.2500,1419.2500,32558
2008-05-07,22:45:00,1419.2500,1419.7500,1416.5000,1416.7500,21741
2008-05-07,22:50:00,1416.5000,1417.2500,1415.7500,1416.5000,15105
2008-05-07,22:55:00,1416.2500,1416.5000,1414.2500,1414.7500,27451
2008-05-07,23:00:00,1414.7500,1415.0000,1413.5000,1414.5000,25008
2008-05-07,23:05:00,1414.5000,1415.7500,1413.5000,1415.5000,20609
2008-05-07,23:10:00,1415.5000,1415.7500,1414.0000,1414.5000,13003
2008-05-07,23:15:00,1414.5000,1415.0000,1413.2500,1414.5000,18592
2008-05-07,23:20:00,1414.2500,1415.0000,1414.0000,1414.2500,8685
2008-05-07,23:25:00,1414.2500,1414.7500,1412.7500,1413.2500,22482
2008-05-07,23:30:00,1413.5000,1413.5000,1411.5000,1411.7500,29230
2008-05-07,23:35:00,1411.7500,1412.0000,1410.5000,1411.2500,29333
2008-05-07,23:40:00,1411.2500,1412.0000,1411.0000,1411.2500,7965
2008-05-07,23:45:00,1411.2500,1412.0000,1410.7500,1411.7500,9262
2008-05-07,23:50:00,1411.7500,1411.7500,1410.0000,1410.7500,11311
2008-05-07,23:55:00,1410.5000,1411.5000,1410.2500,1411.2500,18191
2008-05-08,00:00:00,1411.0000,1411.7500,1410.2500,1411.7500,11138
2008-05-08,00:05:00,1411.5000,1413.0000,1411.5000,1411.7500,18656
2008-05-08,00:10:00,1411.7500,1412.5000,1410.7500,1411.2500,8284
2008-05-08,00:15:00,1411.2500,1412.7500,1411.0000,1412.5000,7304
2008-05-08,00:20:00,1412.5000,1412.5000,1410.7500,1411.0000,9780
2008-05-08,00:25:00,1411.0000,1411.5000,1410.5000,1410.7500,8602
2008-05-08,00:30:00,1411.0000,1412.2500,1410.7500,1411.7500,12336
2008-05-08,00:35:00,1411.7500,1412.2500,1411.0000,1411.5000,7306
2008-05-08,00:40:00,1411.5000,1412.2500,1411.0000,1411.5000,7832
2008-05-08,00:45:00,1411.5000,1411.7500,1411.0000,1411.2500,2964
2008-05-08,00:50:00,1411.5000,1412.5000,1411.0000,1412.2500,10053
2008-05-08,00:55:00,1412.5000,1412.7500,1412.0000,1412.0000,5621
2008-05-08,01:00:00,1412.2500,1412.5000,1410.2500,1410.7500,13756
2008-05-08,01:05:00,1410.5000,1411.0000,1408.0000,1408.2500,32431
2008-05-08,01:10:00,1408.2500,1408.2500,1407.0000,1407.5000,28602
2008-05-08,01:15:00,1407.5000,1408.7500,1407.5000,1408.5000,10221
2008-05-08,01:20:00,1408.2500,1408.5000,1407.5000,1408.5000,7216
2008-05-08,01:25:00,1408.5000,1409.7500,1408.2500,1408.7500,13519
2008-05-08,01:30:00,1408.5000,1409.2500,1408.5000,1409.2500,2785
2008-05-08,01:35:00,1409.2500,1409.2500,1408.0000,1408.5000,8427
2008-05-08,01:40:00,1408.2500,1408.7500,1407.0000,1407.5000,7809
2008-05-08,01:45:00,1407.5000,1408.7500,1407.2500,1408.5000,12183
2008-05-08,01:50:00,1408.5000,1409.0000,1407.0000,1407.2500,10339
2008-05-08,01:55:00,1407.2500,1407.5000,1406.0000,1407.2500,22491
2008-05-08,02:00:00,1407.2500,1407.7500,1406.5000,1407.2500,9578
2008-05-08,02:05:00,1407.2500,1408.2500,1406.7500,1408.2500,5824
2008-05-08,02:10:00,1408.2500,1408.2500,1407.0000,1407.7500,7647
2008-05-08,02:15:00,1407.5000,1407.7500,1405.5000,1406.0000,17880
2008-05-08,02:20:00,1405.7500,1406.5000,1403.7500,1404.0000,31988
2008-05-08,02:25:00,1404.0000,1404.5000,1400.5000,1401.2500,69498
2008-05-08,02:30:00,1401.2500,1401.2500,1398.0000,1399.2500,63792
2008-05-08,02:35:00,1399.2500,1399.7500,1397.0000,1398.7500,34375
2008-05-08,02:40:00,1398.5000,1400.0000,1398.2500,1399.0000,16822
2008-05-08,02:45:00,1399.0000,1399.2500,1395.7500,1397.2500,44786
2008-05-08,02:50:00,1397.2500,1399.0000,1396.7500,1398.0000,20824
2008-05-08,02:55:00,1398.0000,1399.5000,1397.0000,1398.2500,20126
2008-05-08,03:00:00,1398.5000,1398.7500,1397.0000,1398.5000,19672
2008-05-08,03:05:00,1398.2500,1398.5000,1395.2500,1395.7500,32037
2008-05-08,03:10:00,1396.0000,1398.0000,1394.2500,1397.7500,35459
2008-05-08,03:15:00,1397.7500,1398.7500,1397.5000,1398.0000,15023
2008-05-08,03:20:00,1398.2500,1398.7500,1394.7500,1394.7500,36087
2008-05-08,03:25:00,1395.0000,1395.2500,1391.2500,1393.2500,58633
2008-05-08,03:30:00,1393.5000,1395.0000,1391.0000,1394.7500,41521
2008-05-08,03:35:00,1395.0000,1396.0000,1393.5000,1394.7500,29364
2008-05-08,03:40:00,1394.7500,1396.2500,1393.0000,1396.0000,29282
2008-05-08,03:45:00,1396.2500,1398.7500,1395.0000,1395.2500,50727
2008-05-08,03:50:00,1395.2500,1395.2500,1391.5000,1393.0000,42967
2008-05-08,03:55:00,1392.7500,1393.2500,1390.5000,1392.2500,64032
2008-05-08,04:00:00,1392.0000,1396.5000,1391.7500,1396.0000,50207
2008-05-08,04:05:00,1396.0000,1396.2500,1393.5000,1395.0000,18414
2008-05-08,04:10:00,1395.2500,1396.2500,1394.7500,1395.0000,21166
2008-05-08,04:20:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-05-08,04:30:00,1394.0000,1395.7500,1394.0000,1394.7500,2060
2008-05-08,04:35:00,1394.7500,1395.2500,1394.5000,1395.0000,1039
2008-05-08,04:40:00,1395.0000,1395.0000,1394.5000,1394.5000,309
2008-05-08,04:45:00,1394.5000,1395.5000,1394.2500,1394.7500,1831
2008-05-08,04:50:00,1394.5000,1395.0000,1394.2500,1394.7500,549
2008-05-08,04:55:00,1395.0000,1395.2500,1394.7500,1395.2500,247
2008-05-08,05:00:00,1395.0000,1395.2500,1395.0000,1395.2500,263
2008-05-08,05:05:00,1395.2500,1395.2500,1394.7500,1394.7500,237
2008-05-08,05:10:00,1394.7500,1395.2500,1394.7500,1395.0000,82
2008-05-08,05:15:00,1395.2500,1395.2500,1395.0000,1395.2500,122
2008-05-08,05:20:00,1395.2500,1395.2500,1394.7500,1395.0000,343
2008-05-08,05:25:00,1394.7500,1395.0000,1394.7500,1394.7500,125
2008-05-08,06:00:00,1394.7500,1395.2500,1394.7500,1395.0000,128
2008-05-08,06:05:00,1395.0000,1395.2500,1394.5000,1395.2500,241
2008-05-08,06:10:00,1395.2500,1395.5000,1395.2500,1395.5000,85
2008-05-08,06:15:00,1395.7500,1396.0000,1395.7500,1396.0000,153
2008-05-08,06:20:00,1396.0000,1396.0000,1395.7500,1395.7500,55
2008-05-08,06:25:00,1395.7500,1395.7500,1395.5000,1395.5000,78
2008-05-08,06:30:00,1395.5000,1395.7500,1394.7500,1394.7500,243
2008-05-08,06:35:00,1394.7500,1395.0000,1394.2500,1394.7500,635
2008-05-08,06:40:00,1394.7500,1394.7500,1394.5000,1394.7500,82
2008-05-08,06:45:00,1394.7500,1396.5000,1394.7500,1395.0000,1900
2008-05-08,06:50:00,1395.0000,1395.0000,1394.7500,1395.0000,26
2008-05-08,06:55:00,1395.0000,1395.0000,1394.7500,1394.7500,25
2008-05-08,07:00:00,1394.7500,1395.0000,1394.7500,1395.0000,14
2008-05-08,07:05:00,1395.0000,1395.0000,1394.7500,1394.7500,30
2008-05-08,07:10:00,1394.7500,1395.0000,1394.5000,1394.7500,47
2008-05-08,07:15:00,1395.0000,1395.0000,1394.7500,1395.0000,134
2008-05-08,07:20:00,1395.2500,1395.5000,1395.0000,1395.0000,65
2008-05-08,07:25:00,1395.0000,1395.2500,1395.0000,1395.2500,25
2008-05-08,07:30:00,1395.0000,1395.7500,1395.0000,1395.0000,192
2008-05-08,07:35:00,1395.2500,1395.5000,1395.2500,1395.5000,21
2008-05-08,07:40:00,1395.2500,1395.5000,1395.0000,1395.2500,52
2008-05-08,07:45:00,1395.2500,1395.5000,1395.2500,1395.5000,104
2008-05-08,07:50:00,1395.5000,1396.5000,1395.5000,1396.2500,191
2008-05-08,07:55:00,1396.2500,1396.5000,1396.0000,1396.2500,322
2008-05-08,08:00:00,1396.2500,1397.0000,1396.0000,1396.5000,372
2008-05-08,08:05:00,1396.5000,1396.5000,1396.2500,1396.2500,40
2008-05-08,08:10:00,1396.2500,1396.5000,1396.0000,1396.0000,75
2008-05-08,08:15:00,1396.0000,1396.2500,1395.7500,1395.7500,132
2008-05-08,08:20:00,1396.0000,1396.2500,1395.7500,1396.0000,64
2008-05-08,08:25:00,1396.0000,1396.0000,1395.7500,1395.7500,52
2008-05-08,08:30:00,1395.7500,1395.7500,1395.0000,1395.2500,333
2008-05-08,08:35:00,1395.2500,1395.7500,1395.2500,1395.7500,22
2008-05-08,08:40:00,1395.7500,1396.5000,1395.7500,1396.2500,108
2008-05-08,08:45:00,1396.0000,1396.2500,1396.0000,1396.0000,52
2008-05-08,08:50:00,1396.0000,1396.2500,1396.0000,1396.2500,32
2008-05-08,08:55:00,1396.2500,1396.7500,1396.2500,1396.5000,53
2008-05-08,09:00:00,1396.5000,1396.7500,1396.5000,1396.7500,256
2008-05-08,09:05:00,1397.0000,1397.7500,1397.0000,1397.2500,593
2008-05-08,09:10:00,1397.2500,1397.5000,1397.2500,1397.2500,145
2008-05-08,09:15:00,1397.2500,1398.2500,1397.2500,1398.2500,429
2008-05-08,09:20:00,1398.0000,1398.2500,1397.5000,1398.2500,400
2008-05-08,09:25:00,1398.2500,1398.5000,1398.0000,1398.0000,321
2008-05-08,09:30:00,1398.0000,1398.2500,1398.0000,1398.0000,112
2008-05-08,09:35:00,1398.0000,1398.2500,1397.7500,1398.0000,76
2008-05-08,09:40:00,1398.0000,1398.2500,1398.0000,1398.2500,100
2008-05-08,09:45:00,1398.0000,1398.5000,1398.0000,1398.2500,98
2008-05-08,09:50:00,1398.2500,1398.5000,1398.2500,1398.2500,76
2008-05-08,09:55:00,1398.5000,1398.7500,1398.0000,1398.7500,396
2008-05-08,10:00:00,1398.7500,1398.7500,1397.0000,1398.0000,1085
2008-05-08,10:05:00,1397.7500,1398.7500,1397.7500,1398.7500,495
2008-05-08,10:10:00,1398.5000,1398.7500,1398.5000,1398.7500,222
2008-05-08,10:15:00,1398.7500,1399.0000,1398.5000,1398.7500,916
2008-05-08,10:20:00,1398.7500,1399.0000,1398.5000,1398.7500,201
2008-05-08,10:25:00,1398.5000,1399.0000,1398.5000,1398.5000,191
2008-05-08,10:30:00,1398.7500,1399.0000,1398.0000,1398.5000,859
2008-05-08,10:35:00,1398.5000,1398.5000,1398.0000,1398.5000,175
2008-05-08,10:40:00,1398.5000,1399.0000,1398.5000,1398.7500,89
2008-05-08,10:45:00,1398.7500,1398.7500,1398.2500,1398.5000,190
2008-05-08,10:50:00,1398.5000,1398.7500,1398.2500,1398.5000,101
2008-05-08,10:55:00,1398.2500,1398.5000,1398.0000,1398.2500,147
2008-05-08,11:00:00,1398.2500,1398.2500,1398.0000,1398.0000,143
2008-05-08,11:05:00,1398.0000,1398.2500,1397.7500,1398.0000,162
2008-05-08,11:10:00,1398.0000,1398.0000,1397.5000,1397.7500,147
2008-05-08,11:15:00,1397.5000,1398.0000,1397.5000,1397.7500,138
2008-05-08,11:20:00,1397.7500,1398.0000,1397.7500,1398.0000,74
2008-05-08,11:25:00,1397.7500,1397.7500,1397.5000,1397.7500,104
2008-05-08,11:30:00,1397.7500,1398.0000,1397.5000,1397.7500,139
2008-05-08,11:35:00,1397.7500,1398.0000,1397.5000,1398.0000,52
2008-05-08,11:40:00,1397.7500,1398.5000,1397.7500,1398.2500,183
2008-05-08,11:45:00,1398.2500,1398.2500,1397.7500,1398.0000,85
2008-05-08,11:50:00,1398.2500,1398.2500,1398.0000,1398.0000,105
2008-05-08,11:55:00,1398.2500,1398.2500,1398.0000,1398.0000,77
2008-05-08,12:00:00,1398.2500,1398.5000,1397.7500,1398.0000,109
2008-05-08,12:05:00,1398.0000,1398.2500,1397.5000,1397.5000,287
2008-05-08,12:10:00,1397.5000,1397.7500,1397.2500,1397.5000,280
2008-05-08,12:15:00,1397.2500,1397.7500,1397.2500,1397.7500,138
2008-05-08,12:20:00,1397.7500,1397.7500,1397.5000,1397.7500,77
2008-05-08,12:25:00,1397.7500,1398.0000,1397.5000,1398.0000,142
2008-05-08,12:30:00,1397.7500,1398.0000,1397.7500,1398.0000,80
2008-05-08,12:35:00,1398.0000,1398.0000,1397.7500,1398.0000,85
2008-05-08,12:40:00,1397.7500,1397.7500,1397.7500,1397.7500,98
2008-05-08,12:45:00,1397.7500,1398.0000,1397.7500,1397.7500,57
2008-05-08,12:50:00,1398.0000,1398.0000,1397.7500,1397.7500,60
2008-05-08,12:55:00,1397.7500,1397.7500,1397.0000,1397.2500,253
2008-05-08,13:00:00,1397.2500,1397.5000,1397.0000,1397.2500,64
2008-05-08,13:05:00,1397.5000,1398.0000,1397.2500,1397.7500,65
2008-05-08,13:10:00,1397.7500,1398.0000,1397.5000,1398.0000,96
2008-05-08,13:15:00,1397.7500,1398.0000,1397.0000,1397.2500,130
2008-05-08,13:20:00,1397.5000,1397.5000,1397.0000,1397.0000,168
2008-05-08,13:25:00,1397.0000,1397.7500,1397.0000,1397.2500,220
2008-05-08,13:30:00,1397.0000,1397.5000,1397.0000,1397.2500,91
2008-05-08,13:35:00,1397.0000,1397.2500,1396.7500,1397.2500,137
2008-05-08,13:40:00,1397.5000,1397.5000,1397.0000,1397.2500,292
2008-05-08,13:45:00,1397.0000,1397.2500,1396.7500,1397.0000,312
2008-05-08,13:50:00,1396.7500,1397.7500,1396.7500,1397.2500,180
2008-05-08,13:55:00,1397.2500,1397.7500,1397.0000,1397.2500,215
2008-05-08,14:00:00,1397.2500,1398.0000,1397.0000,1398.0000,541
2008-05-08,14:05:00,1398.0000,1398.0000,1397.2500,1397.7500,742
2008-05-08,14:10:00,1397.7500,1397.7500,1397.2500,1397.5000,39
2008-05-08,14:15:00,1397.5000,1397.7500,1397.0000,1397.0000,272
2008-05-08,14:20:00,1397.0000,1397.2500,1396.5000,1396.7500,211
2008-05-08,14:25:00,1396.7500,1397.2500,1396.7500,1396.7500,220
2008-05-08,14:30:00,1396.7500,1396.7500,1396.5000,1396.7500,267
2008-05-08,14:35:00,1396.5000,1396.5000,1395.5000,1395.7500,558
2008-05-08,14:40:00,1396.0000,1396.2500,1395.0000,1395.7500,761
2008-05-08,14:45:00,1395.7500,1395.7500,1395.0000,1395.5000,178
2008-05-08,14:50:00,1395.2500,1395.5000,1395.2500,1395.2500,187
2008-05-08,14:55:00,1395.5000,1396.5000,1395.5000,1396.2500,768
2008-05-08,15:00:00,1396.5000,1398.7500,1396.5000,1398.0000,2909
2008-05-08,15:05:00,1398.0000,1398.7500,1398.0000,1398.2500,1257
2008-05-08,15:10:00,1398.0000,1398.5000,1397.7500,1398.2500,1436
2008-05-08,15:15:00,1398.2500,1398.5000,1397.5000,1398.0000,1977
2008-05-08,15:20:00,1398.0000,1398.5000,1397.7500,1398.0000,939
2008-05-08,15:25:00,1398.2500,1398.2500,1397.5000,1397.7500,1220
2008-05-08,15:30:00,1397.7500,1398.0000,1396.5000,1396.5000,1146
2008-05-08,15:35:00,1396.5000,1396.7500,1396.0000,1396.0000,984
2008-05-08,15:40:00,1396.0000,1397.0000,1395.7500,1396.7500,1553
2008-05-08,15:45:00,1396.7500,1397.2500,1396.5000,1397.0000,2076
2008-05-08,15:50:00,1397.0000,1397.7500,1396.7500,1397.2500,1763
2008-05-08,15:55:00,1397.2500,1398.5000,1397.0000,1398.2500,1377
2008-05-08,16:00:00,1398.2500,1399.7500,1398.0000,1399.5000,1934
2008-05-08,16:05:00,1399.5000,1399.5000,1398.7500,1399.0000,1165
2008-05-08,16:10:00,1399.0000,1399.2500,1398.5000,1398.7500,709
2008-05-08,16:15:00,1398.7500,1399.0000,1398.2500,1398.7500,746
2008-05-08,16:20:00,1398.5000,1399.0000,1398.5000,1398.7500,499
2008-05-08,16:25:00,1398.7500,1398.7500,1398.2500,1398.5000,316
2008-05-08,16:30:00,1398.2500,1398.5000,1397.7500,1397.7500,439
2008-05-08,16:35:00,1397.7500,1398.0000,1397.2500,1397.5000,735
2008-05-08,16:40:00,1397.5000,1398.2500,1397.5000,1398.0000,572
2008-05-08,16:45:00,1397.7500,1398.5000,1397.5000,1398.2500,737
2008-05-08,16:50:00,1398.2500,1398.7500,1398.2500,1398.5000,405
2008-05-08,16:55:00,1398.7500,1398.7500,1398.2500,1398.2500,272
2008-05-08,17:00:00,1398.2500,1399.7500,1398.0000,1399.5000,1183
2008-05-08,17:05:00,1399.7500,1400.0000,1399.0000,1399.5000,1708
2008-05-08,17:10:00,1399.2500,1399.5000,1398.7500,1399.0000,581
2008-05-08,17:15:00,1399.0000,1399.2500,1398.7500,1399.2500,839
2008-05-08,17:20:00,1399.0000,1399.0000,1398.5000,1398.5000,749
2008-05-08,17:25:00,1398.5000,1400.0000,1398.5000,1399.7500,1395
2008-05-08,17:30:00,1400.0000,1400.0000,1399.2500,1399.5000,1823
2008-05-08,17:35:00,1399.5000,1400.0000,1399.2500,1400.0000,2092
2008-05-08,17:40:00,1400.0000,1400.0000,1399.0000,1399.2500,345
2008-05-08,17:45:00,1399.2500,1399.5000,1398.7500,1398.7500,504
2008-05-08,17:50:00,1398.7500,1399.2500,1398.7500,1399.0000,113
2008-05-08,17:55:00,1399.0000,1399.5000,1399.0000,1399.5000,155
2008-05-08,18:00:00,1399.5000,1399.5000,1399.0000,1399.0000,457
2008-05-08,18:05:00,1398.7500,1399.0000,1398.2500,1399.0000,270
2008-05-08,18:10:00,1399.0000,1399.5000,1398.2500,1398.5000,717
2008-05-08,18:15:00,1398.7500,1399.0000,1398.7500,1398.7500,128
2008-05-08,18:20:00,1398.7500,1399.0000,1398.2500,1398.5000,1199
2008-05-08,18:25:00,1398.7500,1399.0000,1398.5000,1398.7500,516
2008-05-08,18:30:00,1398.7500,1398.7500,1398.5000,1398.7500,123
2008-05-08,18:35:00,1398.7500,1399.0000,1398.5000,1399.0000,156
2008-05-08,18:40:00,1399.0000,1399.7500,1398.7500,1399.7500,532
2008-05-08,18:45:00,1399.7500,1400.7500,1399.7500,1400.2500,2542
2008-05-08,18:50:00,1400.2500,1401.0000,1400.2500,1400.7500,2109
2008-05-08,18:55:00,1400.7500,1401.0000,1400.2500,1400.2500,1098
2008-05-08,19:00:00,1400.2500,1400.2500,1399.2500,1399.5000,1400
2008-05-08,19:05:00,1399.7500,1399.7500,1399.0000,1399.5000,544
2008-05-08,19:10:00,1399.5000,1399.7500,1399.0000,1399.2500,500
2008-05-08,19:15:00,1399.2500,1400.2500,1399.2500,1400.2500,809
2008-05-08,19:20:00,1400.2500,1400.7500,1399.7500,1400.7500,1099
2008-05-08,19:25:00,1400.7500,1400.7500,1399.7500,1400.2500,784
2008-05-08,19:30:00,1400.5000,1401.0000,1400.2500,1401.0000,912
2008-05-08,19:35:00,1400.7500,1401.0000,1400.0000,1400.2500,1046
2008-05-08,19:40:00,1400.2500,1401.0000,1399.7500,1401.0000,1757
2008-05-08,19:45:00,1400.7500,1401.5000,1400.2500,1401.0000,5174
2008-05-08,19:50:00,1400.7500,1401.0000,1399.5000,1400.0000,6661
2008-05-08,19:55:00,1399.7500,1400.0000,1399.5000,1399.5000,1483
2008-05-08,20:00:00,1399.5000,1400.0000,1398.7500,1399.5000,4779
2008-05-08,20:05:00,1399.5000,1400.0000,1399.2500,1399.7500,1626
2008-05-08,20:10:00,1399.7500,1400.2500,1399.0000,1400.0000,3022
2008-05-08,20:15:00,1400.2500,1400.2500,1399.2500,1399.7500,3682
2008-05-08,20:20:00,1399.7500,1400.0000,1399.0000,1399.5000,1077
2008-05-08,20:25:00,1399.7500,1400.0000,1399.2500,1399.7500,1579
2008-05-08,20:30:00,1400.0000,1401.0000,1398.7500,1399.0000,9601
2008-05-08,20:35:00,1399.2500,1400.0000,1398.7500,1399.0000,6276
2008-05-08,20:40:00,1399.0000,1399.0000,1396.5000,1397.0000,9366
2008-05-08,20:45:00,1397.0000,1397.5000,1396.2500,1397.2500,5679
2008-05-08,20:50:00,1397.2500,1397.5000,1396.7500,1397.2500,1059
2008-05-08,20:55:00,1397.2500,1397.7500,1397.0000,1397.0000,1263
2008-05-08,21:00:00,1397.0000,1398.5000,1397.0000,1398.2500,2639
2008-05-08,21:05:00,1398.2500,1398.5000,1398.0000,1398.2500,1899
2008-05-08,21:10:00,1398.2500,1398.2500,1397.2500,1397.2500,1881
2008-05-08,21:15:00,1397.2500,1397.5000,1396.7500,1397.2500,2158
2008-05-08,21:20:00,1397.5000,1398.5000,1397.0000,1398.5000,1614
2008-05-08,21:25:00,1398.2500,1398.5000,1396.5000,1396.7500,7556
2008-05-08,21:30:00,1396.7500,1397.7500,1394.7500,1395.2500,35372
2008-05-08,21:35:00,1395.2500,1396.0000,1393.7500,1395.0000,25347
2008-05-08,21:40:00,1395.0000,1396.0000,1394.0000,1395.7500,23153
2008-05-08,21:45:00,1395.5000,1398.0000,1394.2500,1397.7500,30303
2008-05-08,21:50:00,1398.0000,1399.5000,1397.5000,1399.2500,33662
2008-05-08,21:55:00,1399.2500,1399.7500,1396.0000,1397.0000,28487
2008-05-08,22:00:00,1396.7500,1396.7500,1393.5000,1394.7500,26174
2008-05-08,22:05:00,1394.5000,1396.5000,1393.2500,1395.5000,30015
2008-05-08,22:10:00,1395.5000,1396.2500,1393.0000,1394.7500,33920
2008-05-08,22:15:00,1394.7500,1395.2500,1392.2500,1392.5000,27152
2008-05-08,22:20:00,1392.5000,1393.7500,1392.0000,1393.5000,19033
2008-05-08,22:25:00,1393.5000,1395.2500,1392.5000,1395.2500,25657
2008-05-08,22:30:00,1395.2500,1395.7500,1393.2500,1393.7500,24302
2008-05-08,22:35:00,1393.5000,1394.2500,1391.5000,1391.5000,32129
2008-05-08,22:40:00,1391.5000,1392.7500,1390.2500,1391.7500,29710
2008-05-08,22:45:00,1391.7500,1392.7500,1390.5000,1391.0000,22131
2008-05-08,22:50:00,1391.0000,1392.5000,1389.2500,1390.0000,31331
2008-05-08,22:55:00,1390.0000,1393.7500,1389.7500,1393.0000,30099
2008-05-08,23:00:00,1393.2500,1394.0000,1392.2500,1392.7500,24506
2008-05-08,23:05:00,1392.7500,1397.5000,1392.7500,1396.5000,36556
2008-05-08,23:10:00,1396.7500,1397.5000,1395.5000,1396.7500,21877
2008-05-08,23:15:00,1397.0000,1397.7500,1395.5000,1396.2500,16176
2008-05-08,23:20:00,1396.2500,1399.0000,1396.0000,1398.5000,37344
2008-05-08,23:25:00,1398.5000,1399.0000,1397.2500,1397.7500,14539
2008-05-08,23:30:00,1398.0000,1399.0000,1397.0000,1398.2500,18695
2008-05-08,23:35:00,1398.2500,1399.2500,1396.5000,1396.5000,23882
2008-05-08,23:40:00,1396.5000,1397.5000,1395.5000,1395.7500,17282
2008-05-08,23:45:00,1395.7500,1396.5000,1395.5000,1396.2500,16003
2008-05-08,23:50:00,1396.2500,1397.0000,1395.2500,1395.7500,13950
2008-05-08,23:55:00,1396.0000,1397.5000,1395.7500,1396.7500,9967
2008-05-09,00:00:00,1396.5000,1397.0000,1395.5000,1396.5000,11586
2008-05-09,00:05:00,1396.5000,1397.0000,1395.5000,1397.0000,10736
2008-05-09,00:10:00,1397.0000,1397.5000,1395.2500,1395.5000,16186
2008-05-09,00:15:00,1395.2500,1395.5000,1394.5000,1395.2500,16013
2008-05-09,00:20:00,1395.2500,1395.7500,1393.7500,1394.0000,11003
2008-05-09,00:25:00,1394.2500,1394.7500,1393.5000,1393.7500,11854
2008-05-09,00:30:00,1393.7500,1394.5000,1393.2500,1393.5000,13746
2008-05-09,00:35:00,1393.5000,1394.0000,1393.0000,1393.5000,12093
2008-05-09,00:40:00,1393.5000,1393.7500,1392.7500,1393.7500,13440
2008-05-09,00:45:00,1393.5000,1394.7500,1393.5000,1394.5000,9504
2008-05-09,00:50:00,1394.5000,1395.7500,1394.2500,1395.5000,8113
2008-05-09,00:55:00,1395.5000,1395.7500,1394.7500,1395.7500,8027
2008-05-09,01:00:00,1395.7500,1396.7500,1395.5000,1396.0000,9477
2008-05-09,01:05:00,1396.0000,1396.7500,1395.5000,1395.5000,5039
2008-05-09,01:10:00,1395.5000,1395.7500,1393.5000,1393.7500,14911
2008-05-09,01:15:00,1393.5000,1394.5000,1392.5000,1394.0000,24016
2008-05-09,01:20:00,1394.0000,1397.5000,1393.7500,1396.7500,21382
2008-05-09,01:25:00,1397.0000,1400.2500,1396.7500,1399.5000,31064
2008-05-09,01:30:00,1399.5000,1400.7500,1398.7500,1399.0000,20380
2008-05-09,01:35:00,1399.0000,1399.7500,1398.0000,1398.0000,16414
2008-05-09,01:40:00,1398.0000,1399.5000,1397.7500,1398.5000,13714
2008-05-09,01:45:00,1398.7500,1399.7500,1398.2500,1399.2500,10768
2008-05-09,01:50:00,1399.5000,1402.7500,1399.2500,1401.5000,29648
2008-05-09,01:55:00,1401.7500,1403.0000,1401.0000,1402.5000,19317
2008-05-09,02:00:00,1402.7500,1402.7500,1400.5000,1400.7500,14369
2008-05-09,02:05:00,1401.0000,1401.0000,1398.5000,1399.2500,21304
2008-05-09,02:10:00,1399.2500,1400.2500,1398.7500,1398.7500,7038
2008-05-09,02:15:00,1399.0000,1399.5000,1397.0000,1397.2500,15479
2008-05-09,02:20:00,1397.0000,1398.7500,1396.5000,1397.7500,12402
2008-05-09,02:25:00,1397.7500,1398.2500,1396.2500,1397.0000,10840
2008-05-09,02:30:00,1397.0000,1397.7500,1395.5000,1397.0000,14841
2008-05-09,02:35:00,1397.0000,1399.0000,1397.0000,1397.7500,9416
2008-05-09,02:40:00,1398.0000,1398.0000,1394.5000,1395.0000,16225
2008-05-09,02:45:00,1395.0000,1396.2500,1394.5000,1395.0000,11835
2008-05-09,02:50:00,1395.2500,1395.7500,1394.2500,1395.5000,9877
2008-05-09,02:55:00,1395.7500,1395.7500,1394.0000,1395.0000,11386
2008-05-09,03:00:00,1394.7500,1397.7500,1394.7500,1396.5000,13201
2008-05-09,03:05:00,1396.7500,1397.0000,1394.5000,1395.7500,10754
2008-05-09,03:10:00,1396.0000,1396.0000,1393.5000,1393.7500,13015
2008-05-09,03:15:00,1393.7500,1394.5000,1392.5000,1393.7500,25013
2008-05-09,03:20:00,1393.7500,1394.5000,1392.0000,1394.2500,19241
2008-05-09,03:25:00,1394.2500,1396.2500,1393.2500,1394.5000,21472
2008-05-09,03:30:00,1394.7500,1396.0000,1394.5000,1395.0000,8141
2008-05-09,03:35:00,1395.2500,1396.5000,1394.5000,1396.2500,11849
2008-05-09,03:40:00,1396.2500,1396.2500,1393.7500,1395.5000,19429
2008-05-09,03:45:00,1395.5000,1397.2500,1395.5000,1397.0000,16195
2008-05-09,03:50:00,1397.0000,1398.2500,1396.2500,1397.0000,16123
2008-05-09,03:55:00,1396.7500,1398.2500,1396.7500,1397.7500,27726
2008-05-09,04:00:00,1397.7500,1398.2500,1396.0000,1396.0000,20266
2008-05-09,04:05:00,1396.0000,1396.5000,1395.2500,1395.5000,12368
2008-05-09,04:10:00,1395.7500,1396.2500,1391.5000,1391.7500,25471
2008-05-09,04:15:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-05-09,04:20:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-05-09,04:30:00,1391.2500,1392.0000,1390.2500,1391.0000,4362
2008-05-09,04:35:00,1391.2500,1391.2500,1390.5000,1390.7500,1396
2008-05-09,04:40:00,1390.7500,1391.5000,1390.5000,1391.0000,1235
2008-05-09,04:45:00,1391.0000,1391.0000,1389.2500,1390.2500,2197
2008-05-09,04:50:00,1390.0000,1391.0000,1390.0000,1390.7500,943
2008-05-09,04:55:00,1390.5000,1390.7500,1389.5000,1389.7500,943
2008-05-09,05:00:00,1389.5000,1390.7500,1389.5000,1390.0000,1520
2008-05-09,05:05:00,1390.0000,1390.7500,1389.7500,1390.5000,253
2008-05-09,05:10:00,1390.5000,1391.0000,1390.5000,1390.7500,513
2008-05-09,05:15:00,1390.5000,1391.0000,1389.7500,1389.7500,400
2008-05-09,05:20:00,1389.7500,1390.2500,1389.7500,1390.2500,145
2008-05-09,05:25:00,1390.2500,1390.5000,1390.0000,1390.2500,282
2008-05-09,06:00:00,1390.2500,1390.5000,1390.0000,1390.2500,291
2008-05-09,06:05:00,1390.2500,1390.2500,1389.7500,1389.7500,32
2008-05-09,06:10:00,1389.7500,1390.0000,1389.0000,1389.2500,350
2008-05-09,06:15:00,1389.2500,1389.7500,1389.0000,1389.2500,127
2008-05-09,06:20:00,1389.2500,1389.5000,1388.7500,1389.2500,179
2008-05-09,06:25:00,1389.2500,1389.7500,1389.2500,1389.5000,88
2008-05-09,06:30:00,1389.5000,1390.2500,1389.5000,1390.0000,177
2008-05-09,06:35:00,1390.0000,1390.5000,1389.7500,1390.5000,111
2008-05-09,06:40:00,1390.0000,1390.7500,1390.0000,1390.5000,79
2008-05-09,06:45:00,1390.2500,1390.2500,1390.0000,1390.2500,154
2008-05-09,06:50:00,1390.5000,1390.7500,1390.2500,1390.7500,93
2008-05-09,06:55:00,1390.2500,1391.0000,1390.2500,1390.7500,116
2008-05-09,07:00:00,1390.7500,1390.7500,1390.0000,1390.0000,58
2008-05-09,07:05:00,1390.0000,1390.5000,1390.0000,1390.2500,83
2008-05-09,07:10:00,1390.2500,1390.2500,1390.0000,1390.2500,100
2008-05-09,07:15:00,1389.7500,1390.5000,1389.7500,1390.2500,379
2008-05-09,07:20:00,1390.5000,1391.5000,1390.2500,1391.5000,537
2008-05-09,07:25:00,1391.0000,1391.2500,1391.0000,1391.0000,161
2008-05-09,07:30:00,1391.2500,1391.5000,1391.2500,1391.5000,386
2008-05-09,07:35:00,1391.5000,1391.5000,1391.2500,1391.2500,86
2008-05-09,07:40:00,1391.2500,1391.5000,1391.2500,1391.2500,57
2008-05-09,07:45:00,1391.5000,1391.5000,1391.0000,1391.0000,168
2008-05-09,07:50:00,1391.0000,1391.2500,1391.0000,1391.2500,71
2008-05-09,07:55:00,1391.0000,1391.5000,1391.0000,1391.5000,111
2008-05-09,08:00:00,1391.2500,1391.5000,1390.5000,1390.7500,184
2008-05-09,08:05:00,1390.7500,1391.2500,1389.7500,1390.0000,291
2008-05-09,08:10:00,1390.0000,1390.0000,1388.7500,1389.0000,810
2008-05-09,08:15:00,1389.0000,1389.0000,1388.2500,1388.5000,351
2008-05-09,08:20:00,1388.2500,1389.0000,1388.2500,1388.7500,218
2008-05-09,08:25:00,1388.7500,1388.7500,1388.2500,1388.7500,63
2008-05-09,08:30:00,1388.7500,1388.7500,1388.5000,1388.7500,133
2008-05-09,08:35:00,1388.7500,1389.0000,1388.7500,1388.7500,214
2008-05-09,08:40:00,1388.5000,1388.7500,1388.5000,1388.7500,79
2008-05-09,08:45:00,1388.7500,1389.0000,1388.7500,1389.0000,3
2008-05-09,08:50:00,1388.7500,1389.0000,1388.7500,1388.7500,85
2008-05-09,08:55:00,1389.0000,1389.0000,1388.7500,1389.0000,22
2008-05-09,09:00:00,1389.2500,1389.2500,1389.0000,1389.0000,98
2008-05-09,09:05:00,1389.0000,1389.2500,1389.0000,1389.0000,23
2008-05-09,09:10:00,1389.2500,1389.2500,1389.0000,1389.0000,82
2008-05-09,09:15:00,1389.0000,1389.2500,1389.0000,1389.2500,5
2008-05-09,09:20:00,1389.2500,1389.2500,1389.0000,1389.0000,7
2008-05-09,09:25:00,1389.2500,1389.5000,1389.0000,1389.2500,55
2008-05-09,09:30:00,1389.2500,1389.7500,1389.2500,1389.5000,93
2008-05-09,09:35:00,1389.5000,1389.5000,1388.7500,1388.7500,247
2008-05-09,09:40:00,1388.7500,1388.7500,1388.5000,1388.5000,101
2008-05-09,09:45:00,1388.5000,1388.7500,1388.2500,1388.7500,155
2008-05-09,09:50:00,1388.7500,1388.7500,1388.5000,1388.5000,90
2008-05-09,09:55:00,1388.7500,1388.7500,1388.7500,1388.7500,56
2008-05-09,10:00:00,1389.0000,1390.2500,1388.7500,1390.2500,405
2008-05-09,10:05:00,1389.7500,1390.5000,1389.7500,1390.5000,137
2008-05-09,10:10:00,1390.0000,1391.0000,1390.0000,1390.7500,250
2008-05-09,10:15:00,1390.5000,1391.0000,1390.2500,1390.7500,217
2008-05-09,10:20:00,1390.7500,1390.7500,1390.2500,1390.5000,79
2008-05-09,10:25:00,1390.5000,1390.7500,1390.2500,1390.2500,77
2008-05-09,10:30:00,1390.2500,1390.2500,1389.7500,1390.0000,86
2008-05-09,10:35:00,1389.7500,1390.2500,1389.7500,1390.0000,103
2008-05-09,10:40:00,1389.7500,1390.5000,1389.7500,1390.5000,62
2008-05-09,10:45:00,1390.2500,1390.5000,1389.5000,1389.7500,192
2008-05-09,10:50:00,1389.7500,1390.0000,1389.5000,1389.7500,19
2008-05-09,10:55:00,1389.7500,1389.7500,1389.5000,1389.7500,100
2008-05-09,11:00:00,1389.5000,1390.0000,1389.5000,1390.0000,39
2008-05-09,11:05:00,1389.5000,1389.7500,1389.5000,1389.7500,47
2008-05-09,11:10:00,1389.5000,1389.7500,1389.2500,1389.5000,14
2008-05-09,11:15:00,1389.5000,1389.7500,1389.2500,1389.2500,42
2008-05-09,11:20:00,1389.0000,1389.2500,1388.7500,1388.7500,173
2008-05-09,11:25:00,1388.7500,1389.0000,1388.5000,1388.5000,57
2008-05-09,11:30:00,1388.5000,1388.7500,1388.2500,1388.2500,84
2008-05-09,11:35:00,1388.5000,1388.7500,1388.5000,1388.7500,111
2008-05-09,11:40:00,1388.5000,1388.7500,1388.5000,1388.7500,23
2008-05-09,11:45:00,1388.7500,1388.7500,1387.5000,1387.5000,751
2008-05-09,11:50:00,1387.7500,1387.7500,1387.2500,1387.5000,165
2008-05-09,11:55:00,1387.5000,1387.7500,1387.2500,1387.7500,71
2008-05-09,12:00:00,1387.5000,1387.7500,1387.2500,1387.5000,136
2008-05-09,12:05:00,1387.5000,1387.7500,1387.2500,1387.7500,160
2008-05-09,12:10:00,1387.5000,1387.7500,1387.5000,1387.7500,62
2008-05-09,12:15:00,1387.5000,1387.7500,1387.5000,1387.5000,58
2008-05-09,12:20:00,1387.5000,1387.7500,1387.5000,1387.5000,55
2008-05-09,12:25:00,1387.5000,1388.2500,1387.5000,1387.7500,811
2008-05-09,12:30:00,1387.5000,1388.5000,1387.5000,1388.5000,95
2008-05-09,12:35:00,1388.2500,1389.0000,1388.0000,1388.5000,157
2008-05-09,12:40:00,1388.5000,1388.7500,1388.0000,1388.2500,75
2008-05-09,12:45:00,1388.2500,1388.5000,1388.0000,1388.2500,17
2008-05-09,12:50:00,1388.2500,1388.7500,1388.0000,1388.7500,38
2008-05-09,12:55:00,1388.5000,1388.5000,1388.2500,1388.2500,46
2008-05-09,13:00:00,1388.2500,1388.7500,1388.2500,1388.5000,136
2008-05-09,13:05:00,1388.5000,1389.5000,1388.2500,1388.7500,361
2008-05-09,13:10:00,1388.7500,1389.0000,1388.5000,1388.7500,56
2008-05-09,13:15:00,1388.7500,1389.0000,1388.7500,1388.7500,30
2008-05-09,13:20:00,1388.7500,1388.7500,1387.7500,1388.2500,200
2008-05-09,13:25:00,1388.2500,1388.5000,1388.0000,1388.2500,157
2008-05-09,13:30:00,1388.2500,1388.5000,1388.2500,1388.5000,31
2008-05-09,13:35:00,1388.2500,1388.5000,1388.0000,1388.5000,65
2008-05-09,13:40:00,1388.2500,1388.2500,1388.0000,1388.0000,63
2008-05-09,13:45:00,1388.0000,1388.5000,1388.0000,1388.2500,67
2008-05-09,13:50:00,1388.0000,1388.2500,1387.7500,1388.2500,274
2008-05-09,13:55:00,1388.0000,1388.5000,1388.0000,1388.2500,314
2008-05-09,14:00:00,1388.2500,1388.5000,1387.7500,1388.2500,883
2008-05-09,14:05:00,1388.2500,1389.0000,1388.2500,1389.0000,340
2008-05-09,14:10:00,1389.0000,1389.0000,1388.2500,1388.7500,191
2008-05-09,14:15:00,1388.7500,1389.5000,1388.7500,1389.0000,429
2008-05-09,14:20:00,1389.2500,1389.5000,1389.0000,1389.0000,360
2008-05-09,14:25:00,1389.0000,1389.0000,1388.2500,1388.5000,911
2008-05-09,14:30:00,1388.5000,1388.5000,1388.2500,1388.2500,351
2008-05-09,14:35:00,1388.2500,1388.7500,1388.0000,1388.5000,161
2008-05-09,14:40:00,1388.7500,1389.2500,1388.7500,1389.0000,117
2008-05-09,14:45:00,1389.0000,1389.2500,1388.7500,1389.2500,412
2008-05-09,14:50:00,1389.2500,1389.7500,1389.0000,1389.5000,387
2008-05-09,14:55:00,1389.5000,1389.7500,1389.0000,1389.5000,114
2008-05-09,15:00:00,1389.5000,1389.7500,1388.5000,1389.0000,1024
2008-05-09,15:05:00,1389.0000,1389.7500,1389.0000,1389.7500,352
2008-05-09,15:10:00,1389.5000,1389.5000,1388.7500,1388.7500,448
2008-05-09,15:15:00,1388.7500,1388.7500,1388.0000,1388.5000,872
2008-05-09,15:20:00,1388.5000,1388.7500,1387.5000,1387.5000,753
2008-05-09,15:25:00,1387.7500,1387.7500,1385.5000,1386.2500,4235
2008-05-09,15:30:00,1386.2500,1386.2500,1384.2500,1385.2500,5484
2008-05-09,15:35:00,1385.2500,1385.7500,1385.0000,1385.2500,1494
2008-05-09,15:40:00,1385.0000,1385.5000,1384.7500,1385.5000,1283
2008-05-09,15:45:00,1385.5000,1386.2500,1385.2500,1386.2500,1289
2008-05-09,15:50:00,1386.0000,1386.5000,1386.0000,1386.0000,683
2008-05-09,15:55:00,1386.2500,1386.2500,1385.5000,1385.7500,458
2008-05-09,16:00:00,1385.7500,1385.7500,1383.7500,1384.5000,2697
2008-05-09,16:05:00,1384.7500,1385.0000,1384.5000,1384.7500,1167
2008-05-09,16:10:00,1384.5000,1386.2500,1384.5000,1386.0000,1797
2008-05-09,16:15:00,1386.0000,1386.2500,1385.5000,1386.0000,1306
2008-05-09,16:20:00,1386.0000,1386.2500,1385.2500,1386.0000,1098
2008-05-09,16:25:00,1386.0000,1386.5000,1386.0000,1386.0000,322
2008-05-09,16:30:00,1386.2500,1386.2500,1385.5000,1386.0000,592
2008-05-09,16:35:00,1385.7500,1386.0000,1385.0000,1385.2500,1706
2008-05-09,16:40:00,1385.5000,1386.5000,1385.2500,1386.0000,1131
2008-05-09,16:45:00,1386.0000,1386.5000,1386.0000,1386.2500,769
2008-05-09,16:50:00,1386.2500,1386.5000,1385.7500,1386.2500,729
2008-05-09,16:55:00,1386.0000,1386.2500,1386.0000,1386.2500,444
2008-05-09,17:00:00,1386.2500,1386.5000,1386.0000,1386.0000,422
2008-05-09,17:05:00,1386.0000,1386.2500,1385.5000,1385.7500,1194
2008-05-09,17:10:00,1385.7500,1386.2500,1385.5000,1385.7500,754
2008-05-09,17:15:00,1385.7500,1386.0000,1384.7500,1385.2500,2318
2008-05-09,17:20:00,1385.2500,1386.0000,1385.0000,1385.2500,885
2008-05-09,17:25:00,1385.2500,1385.5000,1384.7500,1385.2500,588
2008-05-09,17:30:00,1385.2500,1385.2500,1383.5000,1383.7500,1958
2008-05-09,17:35:00,1384.0000,1384.2500,1383.0000,1383.2500,2301
2008-05-09,17:40:00,1383.2500,1383.2500,1381.7500,1382.2500,3598
2008-05-09,17:45:00,1382.0000,1384.0000,1382.0000,1384.0000,2182
2008-05-09,17:50:00,1384.0000,1384.2500,1383.2500,1383.7500,1050
2008-05-09,17:55:00,1383.5000,1383.7500,1382.7500,1382.7500,1005
2008-05-09,18:00:00,1383.0000,1383.7500,1382.7500,1383.7500,1239
2008-05-09,18:05:00,1383.7500,1384.0000,1383.5000,1384.0000,488
2008-05-09,18:10:00,1384.0000,1385.0000,1383.7500,1385.0000,792
2008-05-09,18:15:00,1384.7500,1384.7500,1384.2500,1384.2500,611
2008-05-09,18:20:00,1384.0000,1385.0000,1383.5000,1385.0000,1542
2008-05-09,18:25:00,1385.0000,1385.0000,1384.2500,1384.2500,824
2008-05-09,18:30:00,1384.2500,1384.7500,1384.2500,1384.5000,273
2008-05-09,18:35:00,1384.5000,1384.7500,1383.2500,1383.5000,1190
2008-05-09,18:40:00,1383.7500,1384.7500,1383.0000,1383.2500,1689
2008-05-09,18:45:00,1383.5000,1383.7500,1382.7500,1383.0000,587
2008-05-09,18:50:00,1383.0000,1383.5000,1382.7500,1383.5000,635
2008-05-09,18:55:00,1383.7500,1384.7500,1383.5000,1384.5000,631
2008-05-09,19:00:00,1384.5000,1384.5000,1384.0000,1384.5000,979
2008-05-09,19:05:00,1384.5000,1384.7500,1383.2500,1383.2500,1768
2008-05-09,19:10:00,1383.2500,1384.5000,1383.2500,1384.2500,842
2008-05-09,19:15:00,1384.2500,1384.7500,1384.0000,1384.2500,740
2008-05-09,19:20:00,1384.5000,1385.2500,1384.5000,1385.2500,533
2008-05-09,19:25:00,1385.0000,1385.0000,1384.5000,1384.5000,517
2008-05-09,19:30:00,1384.5000,1384.7500,1384.0000,1384.5000,664
2008-05-09,19:35:00,1384.5000,1385.2500,1384.5000,1385.0000,1100
2008-05-09,19:40:00,1385.0000,1385.0000,1384.5000,1384.7500,951
2008-05-09,19:45:00,1384.7500,1384.7500,1383.2500,1383.7500,1344
2008-05-09,19:50:00,1383.5000,1383.5000,1382.7500,1382.7500,2807
2008-05-09,19:55:00,1382.7500,1383.0000,1382.5000,1382.7500,2599
2008-05-09,20:00:00,1383.0000,1383.7500,1382.7500,1383.5000,2166
2008-05-09,20:05:00,1383.7500,1384.7500,1383.7500,1383.7500,3128
2008-05-09,20:10:00,1383.7500,1384.5000,1383.5000,1383.7500,1114
2008-05-09,20:15:00,1383.7500,1384.2500,1383.7500,1384.0000,2088
2008-05-09,20:20:00,1384.2500,1384.7500,1382.7500,1383.5000,4565
2008-05-09,20:25:00,1383.5000,1383.7500,1383.0000,1383.2500,2273
2008-05-09,20:30:00,1383.5000,1385.0000,1383.2500,1384.7500,9991
2008-05-09,20:35:00,1384.7500,1385.2500,1384.2500,1385.0000,5101
2008-05-09,20:40:00,1385.2500,1385.7500,1384.5000,1385.0000,5643
2008-05-09,20:45:00,1385.2500,1385.5000,1384.2500,1384.5000,4958
2008-05-09,20:50:00,1384.5000,1385.0000,1384.2500,1384.5000,4146
2008-05-09,20:55:00,1384.5000,1385.2500,1384.0000,1385.0000,3249
2008-05-09,21:00:00,1385.0000,1385.7500,1384.7500,1385.2500,3980
2008-05-09,21:05:00,1385.2500,1386.2500,1385.0000,1385.5000,4991
2008-05-09,21:10:00,1385.5000,1385.7500,1385.2500,1385.7500,2922
2008-05-09,21:15:00,1385.5000,1386.0000,1384.5000,1384.7500,3945
2008-05-09,21:20:00,1384.7500,1385.2500,1384.2500,1384.7500,5492
2008-05-09,21:25:00,1384.7500,1385.2500,1384.5000,1385.2500,3627
2008-05-09,21:30:00,1385.2500,1386.0000,1383.7500,1384.5000,36119
2008-05-09,21:35:00,1384.5000,1387.0000,1384.2500,1387.0000,34452
2008-05-09,21:40:00,1386.7500,1388.0000,1386.0000,1387.5000,37735
2008-05-09,21:45:00,1387.2500,1388.5000,1386.5000,1387.7500,30640
2008-05-09,21:50:00,1388.0000,1388.5000,1387.0000,1387.0000,26659
2008-05-09,21:55:00,1387.0000,1387.5000,1385.2500,1385.2500,34202
2008-05-09,22:00:00,1385.5000,1388.2500,1385.2500,1388.2500,18358
2008-05-09,22:05:00,1388.2500,1388.7500,1387.7500,1388.0000,20855
2008-05-09,22:10:00,1388.0000,1388.2500,1386.2500,1387.0000,26699
2008-05-09,22:15:00,1387.0000,1388.7500,1386.5000,1388.5000,25992
2008-05-09,22:20:00,1388.5000,1388.7500,1386.2500,1388.2500,29836
2008-05-09,22:25:00,1388.2500,1388.7500,1387.0000,1387.5000,21725
2008-05-09,22:30:00,1387.5000,1390.0000,1387.2500,1389.2500,34566
2008-05-09,22:35:00,1389.0000,1389.7500,1387.7500,1389.2500,28928
2008-05-09,22:40:00,1389.5000,1391.5000,1389.2500,1391.0000,37267
2008-05-09,22:45:00,1391.0000,1393.2500,1390.5000,1391.7500,41549
2008-05-09,22:50:00,1391.7500,1392.2500,1390.7500,1391.0000,26622
2008-05-09,22:55:00,1390.7500,1391.5000,1390.2500,1390.7500,15735
2008-05-09,23:00:00,1390.5000,1391.2500,1389.0000,1389.5000,26123
2008-05-09,23:05:00,1389.5000,1390.7500,1389.0000,1390.2500,19592
2008-05-09,23:10:00,1390.2500,1390.2500,1388.5000,1388.7500,11375
2008-05-09,23:15:00,1388.7500,1389.7500,1388.2500,1389.2500,14291
2008-05-09,23:20:00,1389.2500,1389.7500,1387.7500,1388.2500,16134
2008-05-09,23:25:00,1388.2500,1390.5000,1388.2500,1389.2500,15760
2008-05-09,23:30:00,1389.5000,1389.7500,1387.2500,1387.7500,19371
2008-05-09,23:35:00,1387.7500,1388.5000,1387.0000,1387.2500,11547
2008-05-09,23:40:00,1387.5000,1388.0000,1386.7500,1387.0000,14331
2008-05-09,23:45:00,1387.0000,1387.7500,1386.7500,1387.5000,10744
2008-05-09,23:50:00,1387.5000,1387.7500,1386.2500,1387.2500,18518
2008-05-09,23:55:00,1387.5000,1388.5000,1387.0000,1387.5000,17444
2008-05-10,00:00:00,1387.7500,1388.0000,1386.2500,1386.5000,16855
2008-05-10,00:05:00,1386.5000,1387.2500,1386.0000,1386.2500,10503
2008-05-10,00:10:00,1386.2500,1387.5000,1385.7500,1386.2500,18161
2008-05-10,00:15:00,1386.5000,1387.2500,1386.0000,1387.0000,7360
2008-05-10,00:20:00,1386.7500,1387.2500,1386.0000,1386.2500,5791
2008-05-10,00:25:00,1386.2500,1387.5000,1386.0000,1387.5000,6974
2008-05-10,00:30:00,1387.2500,1387.7500,1386.2500,1386.5000,15651
2008-05-10,00:35:00,1386.5000,1387.5000,1386.0000,1387.0000,14949
2008-05-10,00:40:00,1387.0000,1387.0000,1386.0000,1386.2500,7324
2008-05-10,00:45:00,1386.2500,1387.2500,1386.0000,1387.2500,4127
2008-05-10,00:50:00,1387.0000,1387.7500,1386.7500,1387.2500,4509
2008-05-10,00:55:00,1387.0000,1389.0000,1387.0000,1388.7500,11085
2008-05-10,01:00:00,1388.7500,1388.7500,1387.5000,1388.2500,11792
2008-05-10,01:05:00,1388.2500,1388.7500,1386.2500,1386.5000,12620
2008-05-10,01:10:00,1386.5000,1387.0000,1385.7500,1385.7500,12582
2008-05-10,01:15:00,1386.0000,1386.0000,1385.0000,1385.7500,21565
2008-05-10,01:20:00,1385.7500,1386.2500,1385.5000,1386.0000,9708
2008-05-10,01:25:00,1386.0000,1386.5000,1385.0000,1385.5000,6617
2008-05-10,01:30:00,1385.2500,1385.7500,1384.2500,1385.0000,14212
2008-05-10,01:35:00,1385.0000,1386.5000,1384.7500,1386.5000,13107
2008-05-10,01:40:00,1386.5000,1386.7500,1386.0000,1386.5000,11178
2008-05-10,01:45:00,1386.2500,1387.5000,1386.0000,1387.0000,11929
2008-05-10,01:50:00,1387.0000,1387.2500,1386.2500,1386.5000,6283
2008-05-10,01:55:00,1386.5000,1388.5000,1386.2500,1387.7500,16901
2008-05-10,02:00:00,1388.0000,1389.0000,1387.5000,1388.5000,13172
2008-05-10,02:05:00,1388.5000,1388.7500,1387.2500,1387.7500,8292
2008-05-10,02:10:00,1387.7500,1388.2500,1387.0000,1387.5000,5618
2008-05-10,02:15:00,1387.5000,1389.5000,1387.5000,1388.0000,21153
2008-05-10,02:20:00,1388.2500,1388.2500,1386.2500,1386.7500,16213
2008-05-10,02:25:00,1386.5000,1388.0000,1386.0000,1386.0000,16843
2008-05-10,02:30:00,1386.0000,1386.7500,1385.5000,1386.2500,10645
2008-05-10,02:35:00,1386.2500,1387.5000,1386.0000,1387.5000,11044
2008-05-10,02:40:00,1387.2500,1388.0000,1386.7500,1387.2500,8644
2008-05-10,02:45:00,1387.2500,1388.0000,1386.5000,1386.5000,6926
2008-05-10,02:50:00,1386.5000,1387.0000,1386.2500,1386.5000,6277
2008-05-10,02:55:00,1386.7500,1387.7500,1386.2500,1387.2500,8001
2008-05-10,03:00:00,1387.2500,1388.2500,1386.7500,1387.5000,7421
2008-05-10,03:05:00,1387.7500,1388.5000,1387.5000,1388.2500,4617
2008-05-10,03:10:00,1388.2500,1388.2500,1387.0000,1387.7500,10081
2008-05-10,03:15:00,1387.7500,1388.5000,1387.2500,1387.7500,8049
2008-05-10,03:20:00,1387.7500,1388.5000,1386.7500,1388.5000,17558
2008-05-10,03:25:00,1388.5000,1391.5000,1388.5000,1391.0000,27978
2008-05-10,03:30:00,1391.2500,1392.5000,1390.7500,1392.0000,24006
2008-05-10,03:35:00,1392.0000,1392.5000,1390.5000,1392.0000,13443
2008-05-10,03:40:00,1392.0000,1393.0000,1391.0000,1391.5000,19247
2008-05-10,03:45:00,1391.5000,1391.7500,1387.7500,1388.7500,31297
2008-05-10,03:50:00,1388.7500,1389.0000,1387.5000,1387.5000,24008
2008-05-10,03:55:00,1387.5000,1389.0000,1387.2500,1388.5000,43175
2008-05-10,04:00:00,1388.2500,1391.2500,1388.0000,1389.2500,40406
2008-05-10,04:05:00,1389.2500,1389.2500,1387.7500,1387.7500,19500
2008-05-10,04:10:00,1387.7500,1389.5000,1387.5000,1389.0000,21320
2008-05-10,04:25:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-05-12,06:00:00,1387.5000,1388.0000,1386.5000,1387.7500,1145
2008-05-12,06:05:00,1387.7500,1388.5000,1387.7500,1388.2500,157
2008-05-12,06:10:00,1388.0000,1389.0000,1388.0000,1388.7500,142
2008-05-12,06:15:00,1388.7500,1388.7500,1388.5000,1388.7500,51
2008-05-12,06:20:00,1388.5000,1388.5000,1388.5000,1388.5000,32
2008-05-12,06:25:00,1388.7500,1389.5000,1388.7500,1389.2500,303
2008-05-12,06:30:00,1389.2500,1389.2500,1388.7500,1389.0000,43
2008-05-12,06:35:00,1389.0000,1389.0000,1388.0000,1388.2500,169
2008-05-12,06:40:00,1388.2500,1388.2500,1388.0000,1388.0000,47
2008-05-12,06:45:00,1388.0000,1388.0000,1388.0000,1388.0000,8
2008-05-12,06:50:00,1388.2500,1388.2500,1388.0000,1388.0000,58
2008-05-12,06:55:00,1388.0000,1388.2500,1387.7500,1388.2500,31
2008-05-12,07:00:00,1388.0000,1389.0000,1388.0000,1388.5000,183
2008-05-12,07:05:00,1389.0000,1389.2500,1388.7500,1389.2500,78
2008-05-12,07:10:00,1389.5000,1389.5000,1389.0000,1389.2500,64
2008-05-12,07:15:00,1389.2500,1390.0000,1389.2500,1389.7500,77
2008-05-12,07:20:00,1389.7500,1389.7500,1389.5000,1389.5000,101
2008-05-12,07:25:00,1389.7500,1390.0000,1389.5000,1389.5000,31
2008-05-12,07:30:00,1389.2500,1389.5000,1389.0000,1389.5000,105
2008-05-12,07:35:00,1389.5000,1389.5000,1389.0000,1389.2500,20
2008-05-12,07:40:00,1389.0000,1389.2500,1389.0000,1389.0000,78
2008-05-12,07:45:00,1389.0000,1389.7500,1389.0000,1389.5000,162
2008-05-12,07:50:00,1389.7500,1390.7500,1389.7500,1390.5000,263
2008-05-12,07:55:00,1390.5000,1390.7500,1389.7500,1390.0000,109
2008-05-12,08:00:00,1389.7500,1390.0000,1389.2500,1390.0000,89
2008-05-12,08:05:00,1390.0000,1391.7500,1390.0000,1391.0000,405
2008-05-12,08:10:00,1391.0000,1391.5000,1390.5000,1391.0000,239
2008-05-12,08:15:00,1391.2500,1391.5000,1389.7500,1390.0000,281
2008-05-12,08:20:00,1390.0000,1390.2500,1390.0000,1390.0000,68
2008-05-12,08:25:00,1389.7500,1390.0000,1389.7500,1389.7500,57
2008-05-12,08:30:00,1389.7500,1389.7500,1389.5000,1389.7500,20
2008-05-12,08:35:00,1389.7500,1390.0000,1389.5000,1389.7500,88
2008-05-12,08:40:00,1389.7500,1389.7500,1389.2500,1389.5000,82
2008-05-12,08:45:00,1389.2500,1389.5000,1389.2500,1389.2500,91
2008-05-12,08:50:00,1389.2500,1390.0000,1389.2500,1389.7500,135
2008-05-12,08:55:00,1389.7500,1390.5000,1389.7500,1390.5000,81
2008-05-12,09:00:00,1390.5000,1391.0000,1390.5000,1391.0000,131
2008-05-12,09:05:00,1391.0000,1391.2500,1390.7500,1391.0000,124
2008-05-12,09:10:00,1391.0000,1391.0000,1390.7500,1391.0000,65
2008-05-12,09:15:00,1391.0000,1391.0000,1390.7500,1391.0000,44
2008-05-12,09:20:00,1390.7500,1390.7500,1390.7500,1390.7500,18
2008-05-12,09:25:00,1390.7500,1391.0000,1390.7500,1391.0000,31
2008-05-12,09:30:00,1391.0000,1391.2500,1390.7500,1391.2500,136
2008-05-12,09:35:00,1391.5000,1391.7500,1391.2500,1391.7500,186
2008-05-12,09:40:00,1391.5000,1391.7500,1391.5000,1391.5000,49
2008-05-12,09:45:00,1391.5000,1391.7500,1391.5000,1391.7500,58
2008-05-12,09:50:00,1391.5000,1392.0000,1391.5000,1391.7500,185
2008-05-12,09:55:00,1391.7500,1392.0000,1391.5000,1391.7500,24
2008-05-12,10:00:00,1391.7500,1392.0000,1391.7500,1391.7500,53
2008-05-12,10:05:00,1391.7500,1392.5000,1391.2500,1391.5000,601
2008-05-12,10:10:00,1391.5000,1391.5000,1391.2500,1391.2500,54
2008-05-12,10:15:00,1391.2500,1392.0000,1391.2500,1391.7500,188
2008-05-12,10:20:00,1391.5000,1391.7500,1391.5000,1391.7500,9
2008-05-12,10:25:00,1391.5000,1391.7500,1391.2500,1391.2500,38
2008-05-12,10:30:00,1391.5000,1391.5000,1391.2500,1391.5000,14
2008-05-12,10:35:00,1391.5000,1391.5000,1391.2500,1391.5000,9
2008-05-12,10:40:00,1391.5000,1391.7500,1391.0000,1391.2500,237
2008-05-12,10:45:00,1391.2500,1391.2500,1391.0000,1391.2500,22
2008-05-12,10:50:00,1391.2500,1391.2500,1391.0000,1391.0000,21
2008-05-12,10:55:00,1391.0000,1391.0000,1391.0000,1391.0000,8
2008-05-12,11:00:00,1391.2500,1391.2500,1391.0000,1391.2500,116
2008-05-12,11:05:00,1391.2500,1391.5000,1390.7500,1391.0000,32
2008-05-12,11:10:00,1391.0000,1391.0000,1390.7500,1391.0000,105
2008-05-12,11:15:00,1391.0000,1391.0000,1391.0000,1391.0000,12
2008-05-12,11:20:00,1391.0000,1391.0000,1391.0000,1391.0000,5
2008-05-12,11:25:00,1391.0000,1391.2500,1391.0000,1391.0000,9
2008-05-12,11:30:00,1391.2500,1391.7500,1391.2500,1391.7500,74
2008-05-12,11:35:00,1391.5000,1392.2500,1391.2500,1391.7500,223
2008-05-12,11:40:00,1391.7500,1392.5000,1391.7500,1392.5000,120
2008-05-12,11:45:00,1392.2500,1392.7500,1392.2500,1392.5000,166
2008-05-12,11:50:00,1392.5000,1393.0000,1392.2500,1392.7500,383
2008-05-12,11:55:00,1392.5000,1392.7500,1392.0000,1392.2500,28
2008-05-12,12:00:00,1392.2500,1392.2500,1391.7500,1391.7500,89
2008-05-12,12:05:00,1391.7500,1392.2500,1391.5000,1392.2500,48
2008-05-12,12:10:00,1392.0000,1392.5000,1392.0000,1392.2500,12
2008-05-12,12:15:00,1392.2500,1392.2500,1392.0000,1392.0000,40
2008-05-12,12:20:00,1392.0000,1392.2500,1391.7500,1392.0000,16
2008-05-12,12:25:00,1392.0000,1392.2500,1391.7500,1392.2500,14
2008-05-12,12:30:00,1392.0000,1392.2500,1391.7500,1392.2500,18
2008-05-12,12:35:00,1392.2500,1392.2500,1392.0000,1392.0000,13
2008-05-12,12:40:00,1392.0000,1392.2500,1392.0000,1392.2500,28
2008-05-12,12:45:00,1392.2500,1392.5000,1392.2500,1392.5000,10
2008-05-12,12:50:00,1392.5000,1392.5000,1392.2500,1392.2500,12
2008-05-12,12:55:00,1392.2500,1392.5000,1392.0000,1392.2500,21
2008-05-12,13:00:00,1392.5000,1392.7500,1392.0000,1392.7500,81
2008-05-12,13:05:00,1392.7500,1392.7500,1392.2500,1392.5000,39
2008-05-12,13:10:00,1392.2500,1392.2500,1392.0000,1392.2500,12
2008-05-12,13:15:00,1392.2500,1392.2500,1392.0000,1392.2500,9
2008-05-12,13:20:00,1392.2500,1392.2500,1391.5000,1392.0000,114
2008-05-12,13:25:00,1391.7500,1392.5000,1391.7500,1392.5000,65
2008-05-12,13:30:00,1392.5000,1392.7500,1392.2500,1392.7500,32
2008-05-12,13:35:00,1392.5000,1392.7500,1392.5000,1392.5000,27
2008-05-12,13:40:00,1392.5000,1392.5000,1392.2500,1392.2500,11
2008-05-12,13:45:00,1392.5000,1392.7500,1392.2500,1392.2500,39
2008-05-12,13:50:00,1392.5000,1392.5000,1392.2500,1392.2500,27
2008-05-12,13:55:00,1392.0000,1392.2500,1392.0000,1392.0000,29
2008-05-12,14:00:00,1392.0000,1392.2500,1391.7500,1391.7500,60
2008-05-12,14:05:00,1392.0000,1392.2500,1391.5000,1392.2500,271
2008-05-12,14:10:00,1392.0000,1392.0000,1391.5000,1391.7500,121
2008-05-12,14:15:00,1391.7500,1392.2500,1391.7500,1392.2500,126
2008-05-12,14:20:00,1392.2500,1392.2500,1392.0000,1392.0000,42
2008-05-12,14:25:00,1392.0000,1392.2500,1391.7500,1392.0000,184
2008-05-12,14:30:00,1392.2500,1392.2500,1392.0000,1392.0000,125
2008-05-12,14:35:00,1391.7500,1392.0000,1391.5000,1391.7500,610
2008-05-12,14:40:00,1391.7500,1391.7500,1391.5000,1391.5000,88
2008-05-12,14:45:00,1391.7500,1392.2500,1391.7500,1391.7500,250
2008-05-12,14:50:00,1391.7500,1392.2500,1391.7500,1392.0000,67
2008-05-12,14:55:00,1392.0000,1392.2500,1391.7500,1391.7500,271
2008-05-12,15:00:00,1392.0000,1394.0000,1391.7500,1393.5000,3502
2008-05-12,15:05:00,1393.5000,1393.5000,1393.2500,1393.2500,852
2008-05-12,15:10:00,1393.2500,1394.0000,1393.2500,1393.7500,814
2008-05-12,15:15:00,1394.0000,1394.0000,1393.2500,1393.5000,888
2008-05-12,15:20:00,1393.5000,1393.5000,1393.0000,1393.2500,466
2008-05-12,15:25:00,1393.2500,1393.2500,1393.2500,1393.2500,306
2008-05-12,15:30:00,1393.5000,1393.5000,1393.2500,1393.5000,1607
2008-05-12,15:35:00,1393.5000,1393.5000,1393.0000,1393.0000,513
2008-05-12,15:40:00,1393.2500,1393.2500,1392.7500,1393.0000,304
2008-05-12,15:45:00,1393.0000,1394.0000,1392.7500,1393.7500,1680
2008-05-12,15:50:00,1393.7500,1394.0000,1393.2500,1393.5000,751
2008-05-12,15:55:00,1393.5000,1393.7500,1393.2500,1393.5000,62
2008-05-12,16:00:00,1393.7500,1393.7500,1393.2500,1393.5000,360
2008-05-12,16:05:00,1393.5000,1393.5000,1393.2500,1393.2500,146
2008-05-12,16:10:00,1393.2500,1393.7500,1393.0000,1393.2500,247
2008-05-12,16:15:00,1393.5000,1393.7500,1393.5000,1393.5000,145
2008-05-12,16:20:00,1393.7500,1393.7500,1393.2500,1393.2500,686
2008-05-12,16:25:00,1393.2500,1393.5000,1393.2500,1393.5000,272
2008-05-12,16:30:00,1393.2500,1393.7500,1393.2500,1393.7500,224
2008-05-12,16:35:00,1393.5000,1393.5000,1393.2500,1393.5000,49
2008-05-12,16:40:00,1393.5000,1394.0000,1393.2500,1394.0000,930
2008-05-12,16:45:00,1394.0000,1394.2500,1393.5000,1394.0000,455
2008-05-12,16:50:00,1393.7500,1394.2500,1393.7500,1394.0000,188
2008-05-12,16:55:00,1394.0000,1394.0000,1393.7500,1394.0000,45
2008-05-12,17:00:00,1394.0000,1394.2500,1393.7500,1394.0000,111
2008-05-12,17:05:00,1394.0000,1394.2500,1393.7500,1393.7500,398
2008-05-12,17:10:00,1393.7500,1394.2500,1393.7500,1394.0000,199
2008-05-12,17:15:00,1393.7500,1394.2500,1393.7500,1394.2500,221
2008-05-12,17:20:00,1394.0000,1394.0000,1393.7500,1393.7500,85
2008-05-12,17:25:00,1393.7500,1393.7500,1393.2500,1393.5000,519
2008-05-12,17:30:00,1393.5000,1393.7500,1393.5000,1393.7500,291
2008-05-12,17:35:00,1393.5000,1393.5000,1391.5000,1392.0000,2301
2008-05-12,17:40:00,1392.0000,1392.2500,1391.5000,1392.2500,654
2008-05-12,17:45:00,1392.2500,1392.5000,1392.0000,1392.2500,449
2008-05-12,17:50:00,1392.2500,1392.7500,1392.0000,1392.2500,489
2008-05-12,17:55:00,1392.2500,1392.2500,1391.2500,1391.5000,868
2008-05-12,18:00:00,1391.2500,1391.7500,1391.0000,1391.5000,384
2008-05-12,18:05:00,1391.7500,1391.7500,1391.2500,1391.5000,194
2008-05-12,18:10:00,1391.5000,1391.7500,1391.5000,1391.5000,559
2008-05-12,18:15:00,1391.5000,1391.7500,1391.5000,1391.7500,101
2008-05-12,18:20:00,1391.7500,1391.7500,1390.2500,1391.2500,1919
2008-05-12,18:25:00,1391.2500,1391.7500,1391.2500,1391.7500,560
2008-05-12,18:30:00,1392.0000,1392.0000,1391.0000,1391.5000,537
2008-05-12,18:35:00,1391.5000,1391.5000,1390.7500,1391.2500,339
2008-05-12,18:40:00,1391.0000,1392.2500,1391.0000,1392.0000,809
2008-05-12,18:45:00,1391.7500,1392.5000,1391.5000,1392.5000,550
2008-05-12,18:50:00,1392.2500,1392.5000,1392.0000,1392.2500,485
2008-05-12,18:55:00,1392.2500,1392.2500,1392.0000,1392.2500,518
2008-05-12,19:00:00,1392.2500,1393.2500,1392.0000,1392.7500,1041
2008-05-12,19:05:00,1392.7500,1392.7500,1392.5000,1392.5000,150
2008-05-12,19:10:00,1392.7500,1393.0000,1392.2500,1392.5000,283
2008-05-12,19:15:00,1392.5000,1392.7500,1392.2500,1392.5000,108
2008-05-12,19:20:00,1392.5000,1393.5000,1392.5000,1393.2500,2039
2008-05-12,19:25:00,1393.2500,1393.2500,1392.5000,1393.0000,819
2008-05-12,19:30:00,1393.0000,1393.2500,1392.7500,1393.0000,425
2008-05-12,19:35:00,1393.0000,1393.7500,1393.0000,1393.7500,842
2008-05-12,19:40:00,1393.5000,1394.5000,1393.2500,1394.0000,3688
2008-05-12,19:45:00,1393.7500,1394.0000,1393.5000,1393.7500,391
2008-05-12,19:50:00,1393.5000,1393.7500,1393.2500,1393.5000,1268
2008-05-12,19:55:00,1393.5000,1393.5000,1392.5000,1392.5000,1788
2008-05-12,20:00:00,1392.5000,1392.7500,1392.0000,1392.0000,1397
2008-05-12,20:05:00,1392.0000,1392.0000,1391.0000,1391.5000,3157
2008-05-12,20:10:00,1391.5000,1392.2500,1391.2500,1392.2500,814
2008-05-12,20:15:00,1392.2500,1392.2500,1391.5000,1391.7500,2047
2008-05-12,20:20:00,1391.7500,1392.5000,1391.7500,1392.2500,1255
2008-05-12,20:25:00,1392.2500,1392.2500,1390.7500,1391.0000,4360
2008-05-12,20:30:00,1391.0000,1391.5000,1390.7500,1390.7500,2174
2008-05-12,20:35:00,1390.7500,1391.2500,1390.5000,1390.5000,1923
2008-05-12,20:40:00,1390.7500,1391.0000,1390.2500,1390.2500,3659
2008-05-12,20:45:00,1390.2500,1390.5000,1389.5000,1390.0000,3960
2008-05-12,20:50:00,1390.0000,1390.7500,1389.5000,1390.7500,2819
2008-05-12,20:55:00,1390.7500,1391.0000,1390.2500,1390.7500,2450
2008-05-12,21:00:00,1390.5000,1390.7500,1390.0000,1390.2500,3272
2008-05-12,21:05:00,1390.2500,1391.2500,1390.2500,1391.2500,1778
2008-05-12,21:10:00,1391.2500,1392.2500,1391.0000,1392.2500,5313
2008-05-12,21:15:00,1392.0000,1392.5000,1391.5000,1392.0000,3122
2008-05-12,21:20:00,1392.2500,1392.7500,1392.0000,1392.2500,3887
2008-05-12,21:25:00,1392.0000,1392.5000,1391.2500,1391.5000,4574
2008-05-12,21:30:00,1391.2500,1392.2500,1390.0000,1390.5000,21487
2008-05-12,21:35:00,1390.7500,1393.0000,1390.2500,1392.2500,22648
2008-05-12,21:40:00,1392.0000,1392.5000,1390.5000,1390.5000,25605
2008-05-12,21:45:00,1390.5000,1392.0000,1390.0000,1390.7500,18430
2008-05-12,21:50:00,1390.7500,1390.7500,1388.7500,1389.2500,30191
2008-05-12,21:55:00,1389.2500,1389.5000,1388.2500,1389.0000,19667
2008-05-12,22:00:00,1389.2500,1389.5000,1388.0000,1388.7500,17554
2008-05-12,22:05:00,1388.7500,1388.7500,1387.0000,1387.2500,19133
2008-05-12,22:10:00,1387.2500,1388.2500,1386.5000,1386.7500,15595
2008-05-12,22:15:00,1386.7500,1388.0000,1386.2500,1387.0000,23751
2008-05-12,22:20:00,1387.0000,1389.2500,1386.5000,1389.2500,25586
2008-05-12,22:25:00,1389.0000,1389.7500,1388.7500,1389.0000,19601
2008-05-12,22:30:00,1389.0000,1390.0000,1388.5000,1389.5000,21288
2008-05-12,22:35:00,1389.5000,1392.2500,1389.2500,1392.2500,41213
2008-05-12,22:40:00,1392.2500,1392.7500,1391.2500,1392.7500,28048
2008-05-12,22:45:00,1392.7500,1395.7500,1392.5000,1394.5000,57752
2008-05-12,22:50:00,1394.5000,1395.2500,1394.5000,1394.7500,13327
2008-05-12,22:55:00,1394.7500,1395.0000,1393.5000,1394.5000,16579
2008-05-12,23:00:00,1394.5000,1396.7500,1394.2500,1396.5000,25355
2008-05-12,23:05:00,1396.5000,1396.7500,1394.0000,1394.5000,21514
2008-05-12,23:10:00,1394.5000,1395.7500,1394.5000,1394.7500,20271
2008-05-12,23:15:00,1394.5000,1395.0000,1393.5000,1393.7500,10962
2008-05-12,23:20:00,1394.0000,1395.5000,1393.7500,1395.2500,12393
2008-05-12,23:25:00,1395.2500,1396.0000,1394.5000,1396.0000,17474
2008-05-12,23:30:00,1395.7500,1396.0000,1394.7500,1395.0000,13348
2008-05-12,23:35:00,1395.0000,1396.5000,1394.7500,1396.2500,10949
2008-05-12,23:40:00,1396.2500,1397.5000,1396.0000,1396.2500,20760
2008-05-12,23:45:00,1396.5000,1397.7500,1396.0000,1397.5000,13585
2008-05-12,23:50:00,1397.7500,1398.0000,1397.2500,1397.2500,21057
2008-05-12,23:55:00,1397.2500,1398.2500,1397.0000,1398.0000,14138
2008-05-13,00:00:00,1398.0000,1399.5000,1397.5000,1399.2500,22098
2008-05-13,00:05:00,1399.2500,1399.2500,1398.5000,1398.7500,12620
2008-05-13,00:10:00,1398.7500,1399.5000,1398.0000,1398.2500,15663
2008-05-13,00:15:00,1398.2500,1398.5000,1397.0000,1397.5000,11932
2008-05-13,00:20:00,1397.5000,1398.0000,1397.0000,1398.0000,6686
2008-05-13,00:25:00,1398.0000,1398.0000,1397.2500,1398.0000,7063
2008-05-13,00:30:00,1397.7500,1398.2500,1397.5000,1398.2500,3382
2008-05-13,00:35:00,1398.2500,1398.5000,1397.2500,1397.7500,8789
2008-05-13,00:40:00,1397.7500,1398.2500,1397.2500,1397.7500,9516
2008-05-13,00:45:00,1397.7500,1399.2500,1397.7500,1398.5000,14631
2008-05-13,00:50:00,1398.5000,1400.0000,1398.2500,1399.7500,14542
2008-05-13,00:55:00,1399.7500,1400.5000,1398.7500,1398.7500,19813
2008-05-13,01:00:00,1398.7500,1399.0000,1398.0000,1398.2500,10939
2008-05-13,01:05:00,1398.2500,1398.5000,1396.7500,1396.7500,18809
2008-05-13,01:10:00,1397.0000,1397.5000,1396.7500,1397.0000,10298
2008-05-13,01:15:00,1397.2500,1397.7500,1396.5000,1397.7500,10435
2008-05-13,01:20:00,1397.5000,1398.0000,1397.2500,1397.7500,5658
2008-05-13,01:25:00,1397.5000,1398.2500,1396.0000,1396.5000,19503
2008-05-13,01:30:00,1396.5000,1396.7500,1395.2500,1396.2500,18046
2008-05-13,01:35:00,1396.0000,1396.2500,1395.0000,1395.7500,16390
2008-05-13,01:40:00,1395.7500,1396.2500,1395.2500,1395.2500,14988
2008-05-13,01:45:00,1395.5000,1397.0000,1395.5000,1396.7500,13385
2008-05-13,01:50:00,1396.5000,1396.7500,1396.2500,1396.5000,2265
2008-05-13,01:55:00,1396.5000,1397.2500,1396.2500,1397.0000,5117
2008-05-13,02:00:00,1397.0000,1397.2500,1396.0000,1397.0000,7912
2008-05-13,02:05:00,1397.0000,1397.5000,1396.5000,1397.5000,6311
2008-05-13,02:10:00,1397.5000,1399.2500,1397.5000,1399.0000,21040
2008-05-13,02:15:00,1399.0000,1399.5000,1398.0000,1399.0000,10876
2008-05-13,02:20:00,1399.0000,1399.2500,1398.2500,1399.0000,8623
2008-05-13,02:25:00,1398.7500,1401.7500,1398.7500,1401.5000,45565
2008-05-13,02:30:00,1401.5000,1402.5000,1401.2500,1402.5000,18310
2008-05-13,02:35:00,1402.2500,1403.5000,1402.0000,1402.5000,21460
2008-05-13,02:40:00,1402.5000,1403.2500,1402.2500,1403.0000,13254
2008-05-13,02:45:00,1403.0000,1403.7500,1402.5000,1403.7500,14495
2008-05-13,02:50:00,1403.5000,1404.7500,1403.2500,1404.0000,30301
2008-05-13,02:55:00,1403.7500,1404.5000,1403.0000,1403.0000,18710
2008-05-13,03:00:00,1403.0000,1404.0000,1402.0000,1403.7500,20676
2008-05-13,03:05:00,1403.7500,1404.7500,1402.2500,1402.5000,24988
2008-05-13,03:10:00,1402.7500,1403.0000,1401.7500,1401.7500,14685
2008-05-13,03:15:00,1401.7500,1403.5000,1401.7500,1403.2500,12906
2008-05-13,03:20:00,1403.0000,1404.7500,1402.7500,1404.2500,16898
2008-05-13,03:25:00,1404.2500,1404.2500,1402.0000,1402.5000,19330
2008-05-13,03:30:00,1402.5000,1402.7500,1401.2500,1402.0000,16400
2008-05-13,03:35:00,1402.0000,1403.5000,1402.0000,1403.0000,16458
2008-05-13,03:40:00,1402.7500,1403.0000,1401.7500,1402.7500,13870
2008-05-13,03:45:00,1402.5000,1404.0000,1402.2500,1403.5000,22515
2008-05-13,03:50:00,1403.5000,1404.2500,1403.2500,1403.7500,20916
2008-05-13,03:55:00,1403.7500,1404.5000,1403.2500,1404.2500,38305
2008-05-13,04:00:00,1404.0000,1405.0000,1403.7500,1404.2500,35985
2008-05-13,04:05:00,1404.5000,1405.0000,1404.2500,1405.0000,15027
2008-05-13,04:10:00,1404.7500,1405.0000,1403.7500,1404.7500,23603
2008-05-13,04:20:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-05-13,04:30:00,1403.5000,1404.2500,1403.2500,1404.2500,2050
2008-05-13,04:35:00,1404.0000,1404.2500,1403.7500,1404.0000,576
2008-05-13,04:40:00,1404.0000,1404.2500,1404.0000,1404.2500,294
2008-05-13,04:45:00,1404.2500,1404.2500,1403.7500,1404.0000,279
2008-05-13,04:50:00,1404.2500,1404.2500,1404.0000,1404.2500,73
2008-05-13,04:55:00,1404.0000,1404.5000,1404.0000,1404.5000,77
2008-05-13,05:00:00,1404.2500,1404.5000,1404.2500,1404.5000,23
2008-05-13,05:05:00,1404.2500,1404.5000,1404.2500,1404.5000,33
2008-05-13,05:10:00,1404.5000,1404.5000,1403.2500,1403.5000,1037
2008-05-13,05:15:00,1403.5000,1403.5000,1403.0000,1403.5000,354
2008-05-13,05:20:00,1403.5000,1403.7500,1403.5000,1403.7500,33
2008-05-13,05:25:00,1403.5000,1404.2500,1403.5000,1404.0000,278
2008-05-13,06:00:00,1403.7500,1404.2500,1403.7500,1404.0000,110
2008-05-13,06:05:00,1403.7500,1404.0000,1403.5000,1403.7500,184
2008-05-13,06:10:00,1403.7500,1404.2500,1403.7500,1404.2500,40
2008-05-13,06:15:00,1404.2500,1404.2500,1404.0000,1404.0000,45
2008-05-13,06:20:00,1404.0000,1404.0000,1403.7500,1404.0000,90
2008-05-13,06:25:00,1404.0000,1404.2500,1404.0000,1404.2500,21
2008-05-13,06:30:00,1404.2500,1404.2500,1404.0000,1404.0000,30
2008-05-13,06:35:00,1404.0000,1404.2500,1404.0000,1404.0000,44
2008-05-13,06:40:00,1404.0000,1404.2500,1403.7500,1404.0000,77
2008-05-13,06:45:00,1404.2500,1404.2500,1404.0000,1404.0000,39
2008-05-13,06:50:00,1404.0000,1404.0000,1403.7500,1404.0000,57
2008-05-13,06:55:00,1404.0000,1404.0000,1404.0000,1404.0000,28
2008-05-13,07:00:00,1404.2500,1404.2500,1404.0000,1404.0000,27
2008-05-13,07:05:00,1404.0000,1404.2500,1404.0000,1404.0000,101
2008-05-13,07:10:00,1404.5000,1404.5000,1404.0000,1404.0000,46
2008-05-13,07:15:00,1404.2500,1404.7500,1404.0000,1404.2500,196
2008-05-13,07:20:00,1404.5000,1404.7500,1404.0000,1404.2500,104
2008-05-13,07:25:00,1404.2500,1404.7500,1404.2500,1404.7500,71
2008-05-13,07:30:00,1404.5000,1405.2500,1404.5000,1405.0000,374
2008-05-13,07:35:00,1405.2500,1405.7500,1405.0000,1405.5000,240
2008-05-13,07:40:00,1405.5000,1405.7500,1405.2500,1405.2500,70
2008-05-13,07:45:00,1405.5000,1405.5000,1404.7500,1405.2500,49
2008-05-13,07:50:00,1405.2500,1405.7500,1404.7500,1405.2500,285
2008-05-13,07:55:00,1405.2500,1405.5000,1404.7500,1404.7500,41
2008-05-13,08:00:00,1405.0000,1405.0000,1404.5000,1404.5000,52
2008-05-13,08:05:00,1404.7500,1404.7500,1404.2500,1404.5000,195
2008-05-13,08:10:00,1404.7500,1405.0000,1404.5000,1404.7500,26
2008-05-13,08:15:00,1404.7500,1405.0000,1404.5000,1404.7500,111
2008-05-13,08:20:00,1404.5000,1405.0000,1404.0000,1404.0000,219
2008-05-13,08:25:00,1404.0000,1405.7500,1403.5000,1405.0000,359
2008-05-13,08:30:00,1404.7500,1405.2500,1404.7500,1405.0000,248
2008-05-13,08:35:00,1405.2500,1405.7500,1405.0000,1405.7500,565
2008-05-13,08:40:00,1405.5000,1405.7500,1405.2500,1405.5000,101
2008-05-13,08:45:00,1405.5000,1405.7500,1405.2500,1405.5000,94
2008-05-13,08:50:00,1405.5000,1406.2500,1405.5000,1405.7500,355
2008-05-13,08:55:00,1406.0000,1406.5000,1406.0000,1406.0000,571
2008-05-13,09:00:00,1406.2500,1406.5000,1405.2500,1405.7500,205
2008-05-13,09:05:00,1405.7500,1406.5000,1405.7500,1406.2500,200
2008-05-13,09:10:00,1406.5000,1406.5000,1406.0000,1406.0000,102
2008-05-13,09:15:00,1406.2500,1406.5000,1405.5000,1405.7500,227
2008-05-13,09:20:00,1405.7500,1405.7500,1405.5000,1405.5000,80
2008-05-13,09:25:00,1405.2500,1405.7500,1405.0000,1405.2500,239
2008-05-13,09:30:00,1405.5000,1405.5000,1405.0000,1405.5000,151
2008-05-13,09:35:00,1405.5000,1406.0000,1404.5000,1405.0000,295
2008-05-13,09:40:00,1405.0000,1405.5000,1404.7500,1404.7500,297
2008-05-13,09:45:00,1405.0000,1405.5000,1405.0000,1405.0000,212
2008-05-13,09:50:00,1405.0000,1405.2500,1404.5000,1404.7500,144
2008-05-13,09:55:00,1404.7500,1405.0000,1404.5000,1404.7500,91
2008-05-13,10:00:00,1405.0000,1405.0000,1404.7500,1404.7500,55
2008-05-13,10:05:00,1405.0000,1405.0000,1404.7500,1405.0000,42
2008-05-13,10:10:00,1405.2500,1405.7500,1405.0000,1405.5000,164
2008-05-13,10:15:00,1405.5000,1405.7500,1405.5000,1405.5000,46
2008-05-13,10:20:00,1405.7500,1406.0000,1405.7500,1405.7500,100
2008-05-13,10:25:00,1406.0000,1406.0000,1405.5000,1405.5000,112
2008-05-13,10:30:00,1405.7500,1405.7500,1405.0000,1405.2500,99
2008-05-13,10:35:00,1405.0000,1405.5000,1404.7500,1405.0000,78
2008-05-13,10:40:00,1404.7500,1405.5000,1403.5000,1404.0000,560
2008-05-13,10:45:00,1404.2500,1404.5000,1403.7500,1404.2500,82
2008-05-13,10:50:00,1404.5000,1404.7500,1404.0000,1404.2500,60
2008-05-13,10:55:00,1404.5000,1404.5000,1404.2500,1404.2500,37
2008-05-13,11:00:00,1404.5000,1404.5000,1404.5000,1404.5000,26
2008-05-13,11:05:00,1404.5000,1404.7500,1404.2500,1404.2500,28
2008-05-13,11:10:00,1404.5000,1404.7500,1404.5000,1404.5000,23
2008-05-13,11:15:00,1404.5000,1404.7500,1404.2500,1404.5000,47
2008-05-13,11:20:00,1404.7500,1405.0000,1404.7500,1404.7500,121
2008-05-13,11:25:00,1405.0000,1405.2500,1404.7500,1405.2500,46
2008-05-13,11:30:00,1405.2500,1405.2500,1404.5000,1404.5000,70
2008-05-13,11:35:00,1404.5000,1404.7500,1404.5000,1404.5000,42
2008-05-13,11:40:00,1404.7500,1405.0000,1404.5000,1404.7500,33
2008-05-13,11:45:00,1405.0000,1405.2500,1405.0000,1405.0000,73
2008-05-13,11:50:00,1405.2500,1405.5000,1404.5000,1404.7500,48
2008-05-13,11:55:00,1404.5000,1405.2500,1404.5000,1405.0000,40
2008-05-13,12:00:00,1405.0000,1405.5000,1405.0000,1405.0000,106
2008-05-13,12:05:00,1405.0000,1405.2500,1405.0000,1405.0000,34
2008-05-13,12:10:00,1405.2500,1405.5000,1405.2500,1405.2500,41
2008-05-13,12:15:00,1405.5000,1405.5000,1404.7500,1404.7500,112
2008-05-13,12:20:00,1405.0000,1405.2500,1405.0000,1405.2500,51
2008-05-13,12:25:00,1405.2500,1405.5000,1404.7500,1405.2500,145
2008-05-13,12:30:00,1405.5000,1405.5000,1405.0000,1405.2500,105
2008-05-13,12:35:00,1405.2500,1405.5000,1404.7500,1405.0000,135
2008-05-13,12:40:00,1404.7500,1405.7500,1404.7500,1405.2500,139
2008-05-13,12:45:00,1405.5000,1405.5000,1405.0000,1405.0000,51
2008-05-13,12:50:00,1405.2500,1405.5000,1405.0000,1405.2500,36
2008-05-13,12:55:00,1405.2500,1405.2500,1404.5000,1404.7500,183
2008-05-13,13:00:00,1404.7500,1405.7500,1404.7500,1405.5000,305
2008-05-13,13:05:00,1405.7500,1406.2500,1405.5000,1406.0000,330
2008-05-13,13:10:00,1406.0000,1406.2500,1405.5000,1405.7500,128
2008-05-13,13:15:00,1406.0000,1406.2500,1405.7500,1405.7500,60
2008-05-13,13:20:00,1406.0000,1406.5000,1405.7500,1406.2500,166
2008-05-13,13:25:00,1406.0000,1406.2500,1405.5000,1405.5000,69
2008-05-13,13:30:00,1405.5000,1405.7500,1405.5000,1405.7500,72
2008-05-13,13:35:00,1405.7500,1405.7500,1405.5000,1405.5000,61
2008-05-13,13:40:00,1405.5000,1405.5000,1405.2500,1405.2500,60
2008-05-13,13:45:00,1405.2500,1405.5000,1405.2500,1405.5000,78
2008-05-13,13:50:00,1405.5000,1405.7500,1405.2500,1405.7500,314
2008-05-13,13:55:00,1405.7500,1406.0000,1405.5000,1405.7500,89
2008-05-13,14:00:00,1405.7500,1406.0000,1405.2500,1405.5000,276
2008-05-13,14:05:00,1405.5000,1405.7500,1405.2500,1405.7500,146
2008-05-13,14:10:00,1405.5000,1406.0000,1405.5000,1405.5000,87
2008-05-13,14:15:00,1405.7500,1406.0000,1405.5000,1405.7500,167
2008-05-13,14:20:00,1405.7500,1406.0000,1405.5000,1405.7500,159
2008-05-13,14:25:00,1405.7500,1406.2500,1405.7500,1406.0000,941
2008-05-13,14:30:00,1406.2500,1406.2500,1406.0000,1406.0000,520
2008-05-13,14:35:00,1406.2500,1406.5000,1406.0000,1406.2500,134
2008-05-13,14:40:00,1406.2500,1407.0000,1406.0000,1406.7500,841
2008-05-13,14:45:00,1406.7500,1406.7500,1406.5000,1406.5000,38
2008-05-13,14:50:00,1406.7500,1407.0000,1406.5000,1406.7500,187
2008-05-13,14:55:00,1406.5000,1406.7500,1406.5000,1406.7500,225
2008-05-13,15:00:00,1406.7500,1406.7500,1404.7500,1405.0000,2159
2008-05-13,15:05:00,1405.2500,1405.5000,1405.0000,1405.5000,746
2008-05-13,15:10:00,1405.5000,1405.7500,1405.2500,1405.7500,494
2008-05-13,15:15:00,1405.7500,1405.7500,1404.5000,1404.7500,1311
2008-05-13,15:20:00,1404.7500,1405.0000,1404.0000,1404.0000,804
2008-05-13,15:25:00,1404.2500,1404.5000,1403.7500,1404.0000,936
2008-05-13,15:30:00,1404.0000,1404.2500,1403.0000,1403.5000,1667
2008-05-13,15:35:00,1403.2500,1403.7500,1403.0000,1403.2500,1111
2008-05-13,15:40:00,1403.0000,1403.5000,1403.0000,1403.5000,690
2008-05-13,15:45:00,1403.2500,1403.5000,1402.5000,1402.7500,1034
2008-05-13,15:50:00,1402.5000,1403.0000,1402.2500,1403.0000,1017
2008-05-13,15:55:00,1403.2500,1403.2500,1402.5000,1403.0000,751
2008-05-13,16:00:00,1403.0000,1403.0000,1402.7500,1402.7500,470
2008-05-13,16:05:00,1403.0000,1403.2500,1403.0000,1403.0000,276
2008-05-13,16:10:00,1403.2500,1403.7500,1403.0000,1403.5000,263
2008-05-13,16:15:00,1403.2500,1403.5000,1403.0000,1403.0000,460
2008-05-13,16:20:00,1403.0000,1403.0000,1402.7500,1402.7500,695
2008-05-13,16:25:00,1403.0000,1403.2500,1402.7500,1403.0000,269
2008-05-13,16:30:00,1402.7500,1403.0000,1402.2500,1402.7500,1609
2008-05-13,16:35:00,1402.7500,1403.0000,1402.5000,1402.5000,780
2008-05-13,16:40:00,1402.5000,1402.5000,1401.7500,1402.0000,1886
2008-05-13,16:45:00,1402.0000,1402.0000,1401.2500,1401.7500,1652
2008-05-13,16:50:00,1401.7500,1402.2500,1401.2500,1401.7500,730
2008-05-13,16:55:00,1401.7500,1402.2500,1401.5000,1402.0000,785
2008-05-13,17:00:00,1402.0000,1402.2500,1401.7500,1402.0000,1398
2008-05-13,17:05:00,1402.0000,1402.5000,1401.7500,1402.0000,1124
2008-05-13,17:10:00,1402.0000,1402.2500,1402.0000,1402.0000,405
2008-05-13,17:15:00,1402.0000,1402.0000,1401.2500,1401.2500,699
2008-05-13,17:20:00,1401.5000,1401.5000,1400.7500,1401.2500,1774
2008-05-13,17:25:00,1401.2500,1401.2500,1400.5000,1400.5000,1713
2008-05-13,17:30:00,1400.5000,1400.7500,1400.0000,1400.0000,2606
2008-05-13,17:35:00,1400.0000,1400.7500,1399.7500,1399.7500,1433
2008-05-13,17:40:00,1400.0000,1400.0000,1399.0000,1399.7500,1885
2008-05-13,17:45:00,1399.7500,1399.7500,1398.2500,1399.0000,3989
2008-05-13,17:50:00,1399.2500,1400.0000,1399.0000,1399.7500,1145
2008-05-13,17:55:00,1399.7500,1400.2500,1399.7500,1399.7500,586
2008-05-13,18:00:00,1400.0000,1400.0000,1399.5000,1399.7500,156
2008-05-13,18:05:00,1400.0000,1400.5000,1399.7500,1400.2500,1177
2008-05-13,18:10:00,1400.0000,1400.2500,1399.0000,1399.2500,2019
2008-05-13,18:15:00,1399.5000,1400.0000,1399.0000,1399.2500,1488
2008-05-13,18:20:00,1399.0000,1399.0000,1397.2500,1398.0000,3695
2008-05-13,18:25:00,1398.2500,1399.5000,1398.2500,1399.5000,1809
2008-05-13,18:30:00,1399.5000,1400.0000,1399.0000,1400.0000,1919
2008-05-13,18:35:00,1400.0000,1400.2500,1399.5000,1399.5000,289
2008-05-13,18:40:00,1399.7500,1400.0000,1399.5000,1399.7500,887
2008-05-13,18:45:00,1399.7500,1400.0000,1399.7500,1400.0000,556
2008-05-13,18:50:00,1400.2500,1401.0000,1400.0000,1401.0000,1129
2008-05-13,18:55:00,1401.0000,1401.2500,1400.0000,1400.5000,719
2008-05-13,19:00:00,1400.2500,1401.0000,1400.2500,1400.5000,690
2008-05-13,19:05:00,1400.5000,1401.0000,1400.0000,1400.0000,732
2008-05-13,19:10:00,1400.2500,1400.7500,1400.0000,1400.7500,851
2008-05-13,19:15:00,1400.7500,1400.7500,1400.2500,1400.5000,569
2008-05-13,19:20:00,1400.5000,1400.7500,1399.0000,1399.0000,2015
2008-05-13,19:25:00,1399.5000,1400.0000,1399.2500,1399.5000,1308
2008-05-13,19:30:00,1399.5000,1400.2500,1399.2500,1399.5000,2919
2008-05-13,19:35:00,1399.5000,1400.5000,1399.5000,1400.0000,2165
2008-05-13,19:40:00,1399.7500,1400.2500,1399.0000,1399.2500,885
2008-05-13,19:45:00,1399.0000,1399.5000,1398.5000,1399.0000,2365
2008-05-13,19:50:00,1399.0000,1400.0000,1398.7500,1400.0000,1453
2008-05-13,19:55:00,1400.0000,1400.2500,1399.7500,1400.0000,891
2008-05-13,20:00:00,1400.2500,1401.5000,1400.0000,1401.2500,2055
2008-05-13,20:05:00,1401.2500,1401.2500,1400.5000,1400.7500,599
2008-05-13,20:10:00,1400.7500,1402.0000,1400.7500,1401.7500,2189
2008-05-13,20:15:00,1401.7500,1402.5000,1400.5000,1400.7500,5153
2008-05-13,20:20:00,1400.7500,1401.0000,1400.2500,1400.2500,1438
2008-05-13,20:25:00,1400.2500,1402.0000,1399.7500,1402.0000,8663
2008-05-13,20:30:00,1402.0000,1405.5000,1400.7500,1405.0000,29243
2008-05-13,20:35:00,1405.0000,1406.0000,1404.0000,1406.0000,17639
2008-05-13,20:40:00,1406.0000,1407.5000,1405.2500,1407.2500,16109
2008-05-13,20:45:00,1407.0000,1409.2500,1407.0000,1409.2500,18329
2008-05-13,20:50:00,1409.2500,1409.5000,1408.0000,1408.7500,9360
2008-05-13,20:55:00,1408.5000,1410.7500,1408.5000,1408.7500,12383
2008-05-13,21:00:00,1409.0000,1409.2500,1408.5000,1409.0000,2805
2008-05-13,21:05:00,1409.0000,1409.2500,1408.2500,1408.5000,3149
2008-05-13,21:10:00,1408.2500,1408.5000,1407.2500,1407.5000,7807
2008-05-13,21:15:00,1407.5000,1407.7500,1407.2500,1407.7500,2869
2008-05-13,21:20:00,1407.7500,1408.0000,1407.5000,1407.5000,1616
2008-05-13,21:25:00,1407.7500,1408.2500,1407.2500,1407.5000,6316
2008-05-13,21:30:00,1407.5000,1408.2500,1405.0000,1405.7500,42838
2008-05-13,21:35:00,1405.7500,1406.0000,1404.7500,1405.0000,30442
2008-05-13,21:40:00,1404.7500,1405.5000,1403.2500,1404.0000,30377
2008-05-13,21:45:00,1403.7500,1404.7500,1402.5000,1403.5000,29750
2008-05-13,21:50:00,1403.7500,1404.0000,1401.2500,1402.0000,35414
2008-05-13,21:55:00,1402.0000,1402.7500,1401.0000,1401.5000,19014
2008-05-13,22:00:00,1401.7500,1403.0000,1401.2500,1401.7500,19127
2008-05-13,22:05:00,1401.7500,1402.5000,1399.7500,1401.5000,40533
2008-05-13,22:10:00,1401.5000,1402.5000,1399.5000,1400.0000,30827
2008-05-13,22:15:00,1400.0000,1402.0000,1399.5000,1401.5000,19783
2008-05-13,22:20:00,1401.5000,1402.7500,1400.7500,1402.5000,18853
2008-05-13,22:25:00,1402.5000,1403.2500,1401.5000,1402.0000,14452
2008-05-13,22:30:00,1402.0000,1402.7500,1401.7500,1401.7500,11279
2008-05-13,22:35:00,1402.0000,1403.2500,1401.7500,1403.0000,15797
2008-05-13,22:40:00,1403.0000,1403.5000,1401.5000,1401.5000,19104
2008-05-13,22:45:00,1401.5000,1402.2500,1398.7500,1399.2500,25634
2008-05-13,22:50:00,1399.2500,1399.5000,1398.0000,1398.2500,19251
2008-05-13,22:55:00,1398.0000,1399.0000,1398.0000,1398.2500,16969
2008-05-13,23:00:00,1398.5000,1398.5000,1396.5000,1398.0000,29867
2008-05-13,23:05:00,1398.0000,1399.2500,1397.7500,1399.0000,16505
2008-05-13,23:10:00,1399.0000,1400.5000,1398.7500,1400.0000,26100
2008-05-13,23:15:00,1400.0000,1401.0000,1399.5000,1399.7500,17214
2008-05-13,23:20:00,1399.7500,1400.0000,1399.0000,1399.2500,12519
2008-05-13,23:25:00,1399.0000,1399.7500,1398.5000,1398.7500,13281
2008-05-13,23:30:00,1398.7500,1399.0000,1397.7500,1398.2500,13966
2008-05-13,23:35:00,1398.5000,1399.7500,1397.2500,1398.0000,17213
2008-05-13,23:40:00,1397.7500,1399.2500,1397.2500,1399.0000,17611
2008-05-13,23:45:00,1399.2500,1400.5000,1399.0000,1399.2500,12603
2008-05-13,23:50:00,1399.2500,1400.5000,1398.7500,1400.2500,9051
2008-05-13,23:55:00,1400.2500,1401.2500,1399.5000,1400.7500,17488
2008-05-14,00:00:00,1400.5000,1402.2500,1400.2500,1401.5000,17342
2008-05-14,00:05:00,1401.5000,1402.5000,1401.0000,1401.7500,11939
2008-05-14,00:10:00,1401.7500,1401.7500,1400.0000,1401.2500,18620
2008-05-14,00:15:00,1401.2500,1402.5000,1401.0000,1402.2500,11432
2008-05-14,00:20:00,1402.2500,1403.0000,1401.7500,1402.0000,10242
2008-05-14,00:25:00,1402.2500,1403.5000,1402.0000,1402.2500,12267
2008-05-14,00:30:00,1402.2500,1403.5000,1402.0000,1403.0000,9615
2008-05-14,00:35:00,1402.7500,1403.7500,1401.5000,1402.5000,12121
2008-05-14,00:40:00,1402.2500,1403.0000,1401.7500,1402.0000,11113
2008-05-14,00:45:00,1402.2500,1402.7500,1400.5000,1401.2500,15002
2008-05-14,00:50:00,1401.2500,1401.5000,1400.0000,1400.5000,14309
2008-05-14,00:55:00,1400.2500,1401.0000,1400.2500,1400.7500,5498
2008-05-14,01:00:00,1401.0000,1401.0000,1399.5000,1400.2500,16953
2008-05-14,01:05:00,1400.2500,1400.7500,1399.7500,1400.2500,7965
2008-05-14,01:10:00,1400.2500,1401.0000,1399.5000,1400.0000,10130
2008-05-14,01:15:00,1400.0000,1400.2500,1399.2500,1400.0000,6566
2008-05-14,01:20:00,1399.7500,1402.0000,1399.7500,1401.5000,10440
2008-05-14,01:25:00,1401.5000,1401.7500,1400.5000,1401.5000,7115
2008-05-14,01:30:00,1401.5000,1403.0000,1401.0000,1402.2500,12964
2008-05-14,01:35:00,1402.2500,1402.7500,1401.5000,1402.2500,7621
2008-05-14,01:40:00,1402.5000,1403.0000,1401.7500,1402.7500,7776
2008-05-14,01:45:00,1402.5000,1403.5000,1402.2500,1402.5000,8062
2008-05-14,01:50:00,1402.5000,1404.0000,1402.5000,1403.5000,11002
2008-05-14,01:55:00,1403.7500,1403.7500,1402.0000,1402.5000,12043
2008-05-14,02:00:00,1402.2500,1404.5000,1402.0000,1403.5000,13111
2008-05-14,02:05:00,1403.5000,1404.2500,1403.5000,1404.0000,6735
2008-05-14,02:10:00,1404.2500,1404.2500,1402.7500,1404.0000,8957
2008-05-14,02:15:00,1403.7500,1404.2500,1403.2500,1403.5000,5311
2008-05-14,02:20:00,1403.5000,1404.2500,1401.7500,1402.0000,14563
2008-05-14,02:25:00,1401.7500,1403.2500,1401.7500,1402.5000,5554
2008-05-14,02:30:00,1402.5000,1403.2500,1402.2500,1403.0000,7054
2008-05-14,02:35:00,1403.0000,1403.5000,1402.2500,1403.2500,6928
2008-05-14,02:40:00,1403.2500,1403.7500,1402.5000,1403.0000,9230
2008-05-14,02:45:00,1403.0000,1404.0000,1402.0000,1402.5000,10630
2008-05-14,02:50:00,1402.5000,1404.5000,1402.5000,1404.0000,14088
2008-05-14,02:55:00,1404.0000,1405.7500,1404.0000,1405.5000,19458
2008-05-14,03:00:00,1405.5000,1407.2500,1405.2500,1406.7500,25501
2008-05-14,03:05:00,1406.7500,1407.0000,1405.7500,1406.2500,11345
2008-05-14,03:10:00,1406.2500,1406.7500,1404.0000,1404.2500,20794
2008-05-14,03:15:00,1404.2500,1404.7500,1403.5000,1403.7500,16135
2008-05-14,03:20:00,1404.0000,1404.5000,1403.0000,1403.2500,11987
2008-05-14,03:25:00,1403.2500,1403.7500,1402.0000,1403.7500,16612
2008-05-14,03:30:00,1403.7500,1404.0000,1403.0000,1403.5000,9280
2008-05-14,03:35:00,1403.5000,1404.0000,1402.5000,1403.5000,10011
2008-05-14,03:40:00,1403.7500,1404.0000,1402.5000,1402.7500,9693
2008-05-14,03:45:00,1402.7500,1403.0000,1401.5000,1402.2500,21641
2008-05-14,03:50:00,1402.2500,1403.5000,1402.2500,1403.2500,9526
2008-05-14,03:55:00,1403.0000,1404.5000,1402.5000,1403.2500,35635
2008-05-14,04:00:00,1403.5000,1404.0000,1403.2500,1403.7500,22687
2008-05-14,04:05:00,1403.7500,1404.5000,1403.5000,1404.0000,10488
2008-05-14,04:10:00,1404.2500,1405.0000,1404.0000,1404.5000,16652
2008-05-14,04:20:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-05-14,04:30:00,1404.0000,1404.2500,1402.5000,1402.7500,2750
2008-05-14,04:35:00,1402.7500,1403.2500,1402.5000,1403.2500,1020
2008-05-14,04:40:00,1403.2500,1403.5000,1403.0000,1403.0000,632
2008-05-14,04:45:00,1403.0000,1403.0000,1402.7500,1402.7500,330
2008-05-14,04:50:00,1403.0000,1403.2500,1402.7500,1402.7500,402
2008-05-14,04:55:00,1403.0000,1403.0000,1403.0000,1403.0000,13
2008-05-14,05:00:00,1403.0000,1403.7500,1402.7500,1403.7500,1327
2008-05-14,05:05:00,1403.7500,1403.7500,1403.2500,1403.2500,202
2008-05-14,05:10:00,1403.5000,1403.7500,1403.5000,1403.5000,53
2008-05-14,05:15:00,1403.7500,1403.7500,1403.5000,1403.5000,47
2008-05-14,05:20:00,1403.5000,1403.5000,1403.2500,1403.5000,87
2008-05-14,05:25:00,1403.2500,1403.5000,1403.2500,1403.5000,31
2008-05-14,06:00:00,1403.5000,1403.5000,1403.2500,1403.5000,159
2008-05-14,06:05:00,1403.7500,1403.7500,1403.7500,1403.7500,56
2008-05-14,06:10:00,1404.0000,1404.0000,1403.7500,1404.0000,50
2008-05-14,06:15:00,1404.0000,1404.0000,1403.7500,1404.0000,94
2008-05-14,06:20:00,1403.7500,1404.0000,1403.5000,1403.5000,95
2008-05-14,06:25:00,1403.7500,1403.7500,1403.7500,1403.7500,23
2008-05-14,06:30:00,1403.7500,1404.2500,1403.7500,1403.7500,398
2008-05-14,06:35:00,1403.7500,1404.0000,1403.7500,1404.0000,16
2008-05-14,06:40:00,1403.7500,1403.7500,1403.5000,1403.7500,50
2008-05-14,06:45:00,1403.5000,1403.7500,1403.2500,1403.5000,124
2008-05-14,06:50:00,1403.5000,1403.5000,1403.2500,1403.2500,23
2008-05-14,06:55:00,1403.2500,1403.2500,1403.0000,1403.2500,30
2008-05-14,07:00:00,1403.5000,1403.5000,1403.2500,1403.2500,8
2008-05-14,07:05:00,1403.5000,1403.5000,1403.2500,1403.2500,3
2008-05-14,07:10:00,1403.2500,1403.5000,1403.2500,1403.5000,2
2008-05-14,07:15:00,1403.5000,1403.5000,1403.2500,1403.5000,27
2008-05-14,07:20:00,1403.5000,1403.5000,1403.2500,1403.5000,6
2008-05-14,07:25:00,1403.2500,1403.2500,1403.2500,1403.2500,12
2008-05-14,07:30:00,1403.2500,1403.5000,1403.2500,1403.5000,4
2008-05-14,07:35:00,1403.5000,1403.5000,1403.2500,1403.2500,4
2008-05-14,07:40:00,1403.5000,1403.7500,1403.5000,1403.7500,62
2008-05-14,07:45:00,1403.7500,1403.7500,1403.2500,1403.2500,94
2008-05-14,07:50:00,1403.2500,1403.2500,1402.7500,1403.0000,120
2008-05-14,07:55:00,1403.2500,1403.5000,1403.2500,1403.5000,36
2008-05-14,08:00:00,1403.2500,1403.5000,1403.0000,1403.2500,192
2008-05-14,08:05:00,1403.2500,1403.2500,1403.2500,1403.2500,63
2008-05-14,08:10:00,1403.5000,1403.5000,1403.2500,1403.2500,9
2008-05-14,08:15:00,1403.5000,1403.5000,1403.0000,1403.2500,23
2008-05-14,08:20:00,1403.2500,1403.5000,1403.2500,1403.2500,7
2008-05-14,08:25:00,1403.5000,1403.7500,1403.5000,1403.5000,27
2008-05-14,08:30:00,1403.5000,1403.5000,1403.5000,1403.5000,24
2008-05-14,08:35:00,1403.5000,1403.5000,1403.2500,1403.5000,15
2008-05-14,08:40:00,1403.5000,1403.5000,1403.5000,1403.5000,19
2008-05-14,08:45:00,1403.2500,1403.2500,1403.2500,1403.2500,68
2008-05-14,08:50:00,1403.2500,1403.2500,1403.2500,1403.2500,2
2008-05-14,08:55:00,1403.2500,1403.2500,1402.7500,1402.7500,174
2008-05-14,09:00:00,1402.7500,1403.2500,1402.5000,1402.5000,378
2008-05-14,09:05:00,1402.5000,1403.0000,1402.5000,1403.0000,138
2008-05-14,09:10:00,1402.7500,1403.0000,1402.7500,1402.7500,23
2008-05-14,09:15:00,1402.5000,1402.7500,1402.5000,1402.7500,34
2008-05-14,09:20:00,1402.7500,1403.0000,1402.7500,1403.0000,16
2008-05-14,09:25:00,1402.7500,1403.0000,1402.7500,1402.7500,8
2008-05-14,09:30:00,1402.7500,1403.0000,1402.7500,1402.7500,70
2008-05-14,09:35:00,1402.5000,1402.7500,1402.5000,1402.7500,8
2008-05-14,09:40:00,1403.0000,1403.0000,1402.7500,1403.0000,214
2008-05-14,09:45:00,1403.0000,1403.2500,1403.0000,1403.2500,45
2008-05-14,09:50:00,1403.0000,1403.2500,1402.7500,1402.7500,48
2008-05-14,09:55:00,1402.7500,1403.0000,1402.2500,1402.7500,122
2008-05-14,10:00:00,1402.5000,1402.7500,1402.2500,1402.7500,127
2008-05-14,10:05:00,1402.7500,1402.7500,1402.5000,1402.5000,103
2008-05-14,10:10:00,1402.7500,1402.7500,1402.5000,1402.7500,18
2008-05-14,10:15:00,1402.7500,1402.7500,1402.5000,1402.5000,26
2008-05-14,10:20:00,1402.5000,1402.7500,1402.5000,1402.5000,11
2008-05-14,10:25:00,1402.7500,1402.7500,1402.5000,1402.5000,12
2008-05-14,10:30:00,1402.5000,1402.7500,1402.5000,1402.7500,21
2008-05-14,10:35:00,1402.5000,1402.7500,1402.5000,1402.7500,20
2008-05-14,10:40:00,1402.5000,1402.7500,1402.2500,1402.5000,63
2008-05-14,10:45:00,1402.5000,1402.5000,1402.2500,1402.5000,30
2008-05-14,10:50:00,1402.5000,1402.7500,1402.2500,1402.7500,29
2008-05-14,10:55:00,1402.7500,1402.7500,1402.5000,1402.7500,24
2008-05-14,11:00:00,1402.5000,1402.7500,1402.2500,1402.7500,46
2008-05-14,11:05:00,1402.7500,1402.7500,1402.5000,1402.5000,109
2008-05-14,11:10:00,1402.5000,1402.7500,1402.2500,1402.5000,48
2008-05-14,11:15:00,1402.5000,1402.7500,1402.2500,1402.5000,67
2008-05-14,11:20:00,1402.5000,1402.7500,1402.2500,1402.5000,43
2008-05-14,11:25:00,1402.7500,1402.7500,1402.5000,1402.7500,15
2008-05-14,11:30:00,1402.5000,1402.5000,1402.2500,1402.2500,63
2008-05-14,11:35:00,1402.2500,1402.2500,1402.0000,1402.2500,161
2008-05-14,11:40:00,1402.0000,1402.5000,1402.0000,1402.5000,137
2008-05-14,11:45:00,1402.2500,1402.2500,1402.2500,1402.2500,2
2008-05-14,11:50:00,1402.2500,1402.5000,1402.0000,1402.2500,21
2008-05-14,11:55:00,1402.5000,1402.7500,1402.5000,1402.7500,6
2008-05-14,12:00:00,1402.2500,1402.5000,1402.2500,1402.2500,35
2008-05-14,12:05:00,1402.5000,1402.5000,1402.0000,1402.2500,227
2008-05-14,12:10:00,1402.2500,1402.7500,1402.2500,1402.7500,26
2008-05-14,12:15:00,1402.7500,1403.0000,1402.7500,1402.7500,32
2008-05-14,12:20:00,1403.0000,1403.0000,1402.5000,1402.7500,57
2008-05-14,12:25:00,1402.7500,1403.0000,1402.7500,1403.0000,12
2008-05-14,12:30:00,1402.7500,1402.7500,1402.7500,1402.7500,11
2008-05-14,12:35:00,1403.0000,1403.0000,1402.7500,1402.7500,6
2008-05-14,12:40:00,1402.5000,1403.0000,1402.5000,1403.0000,10
2008-05-14,12:45:00,1403.0000,1403.0000,1402.7500,1402.7500,34
2008-05-14,12:50:00,1402.7500,1402.7500,1402.5000,1402.5000,8
2008-05-14,12:55:00,1403.0000,1403.0000,1402.7500,1403.0000,9
2008-05-14,13:00:00,1402.7500,1403.0000,1402.5000,1402.7500,15
2008-05-14,13:05:00,1402.7500,1403.0000,1402.5000,1403.0000,10
2008-05-14,13:10:00,1402.7500,1403.0000,1402.5000,1402.7500,15
2008-05-14,13:15:00,1402.5000,1402.7500,1402.5000,1402.7500,13
2008-05-14,13:20:00,1402.7500,1403.2500,1402.7500,1403.0000,62
2008-05-14,13:25:00,1403.2500,1403.2500,1403.0000,1403.2500,10
2008-05-14,13:30:00,1403.2500,1403.2500,1403.0000,1403.0000,26
2008-05-14,13:35:00,1403.0000,1403.2500,1403.0000,1403.2500,118
2008-05-14,13:40:00,1403.2500,1403.7500,1403.2500,1403.7500,180
2008-05-14,13:45:00,1403.5000,1403.5000,1403.2500,1403.5000,40
2008-05-14,13:50:00,1403.5000,1403.7500,1403.5000,1403.5000,67
2008-05-14,13:55:00,1403.5000,1403.7500,1403.2500,1403.7500,132
2008-05-14,14:00:00,1403.7500,1404.0000,1403.5000,1403.7500,312
2008-05-14,14:05:00,1403.5000,1403.7500,1403.2500,1403.2500,90
2008-05-14,14:10:00,1403.2500,1403.2500,1402.7500,1403.0000,161
2008-05-14,14:15:00,1403.0000,1403.2500,1402.7500,1403.0000,87
2008-05-14,14:20:00,1403.0000,1403.5000,1403.0000,1403.5000,86
2008-05-14,14:25:00,1403.5000,1403.7500,1403.5000,1403.5000,44
2008-05-14,14:30:00,1403.7500,1404.0000,1403.5000,1404.0000,193
2008-05-14,14:35:00,1404.0000,1404.0000,1403.7500,1403.7500,98
2008-05-14,14:40:00,1403.7500,1404.7500,1403.7500,1404.7500,1352
2008-05-14,14:45:00,1404.5000,1404.5000,1404.0000,1404.2500,280
2008-05-14,14:50:00,1404.2500,1405.0000,1404.2500,1405.0000,502
2008-05-14,14:55:00,1405.2500,1406.0000,1405.0000,1405.7500,1392
2008-05-14,15:00:00,1405.7500,1407.0000,1405.7500,1406.0000,1593
2008-05-14,15:05:00,1406.0000,1406.0000,1405.2500,1405.2500,1344
2008-05-14,15:10:00,1405.5000,1406.5000,1405.0000,1405.7500,1201
2008-05-14,15:15:00,1405.7500,1406.0000,1405.2500,1405.7500,448
2008-05-14,15:20:00,1405.7500,1405.7500,1405.2500,1405.7500,645
2008-05-14,15:25:00,1405.5000,1406.2500,1405.5000,1405.5000,962
2008-05-14,15:30:00,1405.5000,1406.0000,1405.2500,1405.7500,706
2008-05-14,15:35:00,1405.7500,1407.0000,1405.7500,1407.0000,473
2008-05-14,15:40:00,1406.7500,1407.2500,1406.5000,1407.0000,934
2008-05-14,15:45:00,1407.0000,1407.5000,1406.5000,1406.5000,722
2008-05-14,15:50:00,1406.5000,1407.0000,1406.0000,1406.2500,913
2008-05-14,15:55:00,1406.2500,1406.2500,1405.0000,1405.2500,1586
2008-05-14,16:00:00,1405.2500,1405.5000,1405.0000,1405.5000,412
2008-05-14,16:05:00,1405.5000,1406.2500,1405.5000,1406.0000,479
2008-05-14,16:10:00,1406.0000,1406.0000,1405.5000,1405.7500,371
2008-05-14,16:15:00,1406.0000,1406.0000,1405.2500,1405.5000,487
2008-05-14,16:20:00,1405.7500,1406.0000,1405.5000,1405.7500,235
2008-05-14,16:25:00,1405.7500,1405.7500,1405.0000,1405.2500,325
2008-05-14,16:30:00,1405.2500,1405.7500,1405.2500,1405.7500,272
2008-05-14,16:35:00,1405.7500,1406.0000,1405.2500,1405.7500,580
2008-05-14,16:40:00,1406.0000,1406.2500,1405.7500,1405.7500,476
2008-05-14,16:45:00,1405.7500,1406.2500,1405.5000,1406.0000,413
2008-05-14,16:50:00,1406.2500,1406.7500,1406.0000,1406.0000,443
2008-05-14,16:55:00,1406.2500,1406.5000,1406.0000,1406.0000,417
2008-05-14,17:00:00,1406.0000,1406.5000,1405.7500,1405.7500,699
2008-05-14,17:05:00,1406.0000,1406.0000,1405.0000,1405.2500,1119
2008-05-14,17:10:00,1405.2500,1405.5000,1405.0000,1405.0000,728
2008-05-14,17:15:00,1405.0000,1405.2500,1404.5000,1405.0000,775
2008-05-14,17:20:00,1405.0000,1405.0000,1404.2500,1404.2500,1455
2008-05-14,17:25:00,1404.5000,1404.7500,1404.2500,1404.7500,360
2008-05-14,17:30:00,1404.7500,1404.7500,1403.7500,1403.7500,2121
2008-05-14,17:35:00,1403.7500,1404.2500,1403.7500,1404.2500,1370
2008-05-14,17:40:00,1404.2500,1404.5000,1404.0000,1404.2500,241
2008-05-14,17:45:00,1404.0000,1404.2500,1404.0000,1404.0000,804
2008-05-14,17:50:00,1404.2500,1404.5000,1404.2500,1404.2500,200
2008-05-14,17:55:00,1404.0000,1404.2500,1403.7500,1404.2500,232
2008-05-14,18:00:00,1404.0000,1404.2500,1403.5000,1403.7500,794
2008-05-14,18:05:00,1403.7500,1403.7500,1402.7500,1403.0000,1060
2008-05-14,18:10:00,1403.0000,1403.0000,1401.7500,1402.5000,1394
2008-05-14,18:15:00,1402.2500,1402.5000,1401.5000,1402.0000,900
2008-05-14,18:20:00,1401.7500,1402.2500,1401.7500,1402.2500,324
2008-05-14,18:25:00,1402.2500,1402.2500,1401.2500,1401.7500,1497
2008-05-14,18:30:00,1401.7500,1402.2500,1401.2500,1402.0000,1189
2008-05-14,18:35:00,1401.7500,1403.0000,1401.7500,1402.5000,1678
2008-05-14,18:40:00,1402.2500,1403.0000,1402.2500,1402.5000,618
2008-05-14,18:45:00,1402.7500,1403.5000,1402.7500,1403.5000,639
2008-05-14,18:50:00,1403.2500,1403.5000,1403.0000,1403.0000,306
2008-05-14,18:55:00,1403.2500,1404.2500,1403.0000,1404.0000,1489
2008-05-14,19:00:00,1403.7500,1404.0000,1402.5000,1402.5000,1751
2008-05-14,19:05:00,1402.5000,1402.7500,1402.0000,1402.5000,1392
2008-05-14,19:10:00,1402.5000,1403.0000,1402.2500,1402.5000,524
2008-05-14,19:15:00,1402.5000,1402.5000,1401.0000,1401.7500,2055
2008-05-14,19:20:00,1401.5000,1401.7500,1400.5000,1401.0000,2033
2008-05-14,19:25:00,1401.2500,1401.2500,1398.7500,1400.7500,9820
2008-05-14,19:30:00,1401.0000,1402.2500,1400.7500,1401.2500,3294
2008-05-14,19:35:00,1401.2500,1402.5000,1401.2500,1402.0000,983
2008-05-14,19:40:00,1402.2500,1402.5000,1402.0000,1402.5000,925
2008-05-14,19:45:00,1402.5000,1402.5000,1401.5000,1401.5000,1077
2008-05-14,19:50:00,1401.7500,1402.5000,1401.5000,1402.0000,777
2008-05-14,19:55:00,1402.0000,1402.7500,1402.0000,1402.5000,1291
2008-05-14,20:00:00,1402.7500,1403.2500,1402.5000,1402.5000,2460
2008-05-14,20:05:00,1402.5000,1402.5000,1402.2500,1402.2500,532
2008-05-14,20:10:00,1402.0000,1402.5000,1402.0000,1402.2500,842
2008-05-14,20:15:00,1402.5000,1403.5000,1402.2500,1403.0000,2649
2008-05-14,20:20:00,1403.2500,1403.5000,1402.5000,1403.2500,2077
2008-05-14,20:25:00,1403.5000,1403.5000,1401.5000,1403.2500,4113
2008-05-14,20:30:00,1403.5000,1409.5000,1403.5000,1408.7500,33614
2008-05-14,20:35:00,1408.7500,1411.2500,1408.2500,1410.7500,20254
2008-05-14,20:40:00,1410.7500,1412.2500,1410.5000,1411.0000,13935
2008-05-14,20:45:00,1411.0000,1411.7500,1411.0000,1411.5000,5358
2008-05-14,20:50:00,1411.7500,1412.2500,1410.5000,1410.5000,6787
2008-05-14,20:55:00,1410.5000,1410.7500,1410.0000,1410.5000,4471
2008-05-14,21:00:00,1410.7500,1410.7500,1409.7500,1410.0000,3156
2008-05-14,21:05:00,1410.2500,1410.7500,1409.7500,1409.7500,3531
2008-05-14,21:10:00,1410.0000,1410.5000,1409.5000,1410.0000,4394
2008-05-14,21:15:00,1410.0000,1411.0000,1409.7500,1411.0000,2672
2008-05-14,21:20:00,1410.7500,1411.2500,1410.5000,1410.5000,2172
2008-05-14,21:25:00,1410.5000,1410.7500,1409.7500,1410.2500,2821
2008-05-14,21:30:00,1410.0000,1410.7500,1409.2500,1409.7500,36044
2008-05-14,21:35:00,1410.0000,1414.0000,1409.5000,1413.7500,46958
2008-05-14,21:40:00,1413.7500,1414.2500,1412.5000,1413.2500,31598
2008-05-14,21:45:00,1413.2500,1414.7500,1412.5000,1414.5000,30157
2008-05-14,21:50:00,1414.2500,1416.0000,1414.0000,1414.7500,54211
2008-05-14,21:55:00,1414.7500,1415.2500,1413.5000,1414.2500,24903
2008-05-14,22:00:00,1414.0000,1414.7500,1413.5000,1413.5000,21572
2008-05-14,22:05:00,1413.7500,1414.2500,1413.0000,1414.0000,24652
2008-05-14,22:10:00,1414.0000,1414.5000,1412.7500,1413.5000,26843
2008-05-14,22:15:00,1413.5000,1415.2500,1413.5000,1415.0000,26683
2008-05-14,22:20:00,1414.7500,1415.0000,1413.5000,1414.0000,12297
2008-05-14,22:25:00,1414.2500,1415.5000,1414.0000,1414.5000,21442
2008-05-14,22:30:00,1414.5000,1417.0000,1414.0000,1415.7500,38340
2008-05-14,22:35:00,1415.7500,1417.5000,1415.7500,1416.2500,26405
2008-05-14,22:40:00,1416.2500,1417.2500,1415.7500,1416.2500,23547
2008-05-14,22:45:00,1416.2500,1417.0000,1415.0000,1415.5000,17099
2008-05-14,22:50:00,1415.5000,1416.2500,1415.2500,1416.0000,9493
2008-05-14,22:55:00,1416.0000,1416.2500,1414.2500,1415.2500,21966
2008-05-14,23:00:00,1415.5000,1416.0000,1414.2500,1414.5000,15035
2008-05-14,23:05:00,1414.7500,1415.0000,1414.2500,1414.7500,6585
2008-05-14,23:10:00,1414.7500,1414.7500,1413.5000,1414.5000,17324
2008-05-14,23:15:00,1414.7500,1415.2500,1414.0000,1414.5000,15741
2008-05-14,23:20:00,1414.5000,1414.7500,1413.7500,1414.0000,10037
2008-05-14,23:25:00,1414.0000,1415.5000,1413.5000,1415.2500,22839
2008-05-14,23:30:00,1415.2500,1416.0000,1415.0000,1415.5000,14725
2008-05-14,23:35:00,1415.5000,1415.7500,1415.0000,1415.5000,8515
2008-05-14,23:40:00,1415.7500,1417.2500,1415.5000,1416.7500,17806
2008-05-14,23:45:00,1416.7500,1417.2500,1416.2500,1417.0000,12018
2008-05-14,23:50:00,1416.7500,1417.2500,1415.2500,1415.7500,15162
2008-05-14,23:55:00,1415.5000,1416.2500,1415.5000,1416.0000,5472
2008-05-15,00:00:00,1416.0000,1416.7500,1415.5000,1416.7500,5417
2008-05-15,00:05:00,1416.5000,1416.7500,1415.7500,1416.5000,5452
2008-05-15,00:10:00,1416.5000,1417.5000,1416.0000,1416.7500,11842
2008-05-15,00:15:00,1416.7500,1416.7500,1416.2500,1416.7500,3039
2008-05-15,00:20:00,1416.5000,1417.0000,1416.2500,1416.2500,5126
2008-05-15,00:25:00,1416.2500,1417.7500,1416.0000,1416.2500,21324
2008-05-15,00:30:00,1416.5000,1416.7500,1415.7500,1416.2500,5033
2008-05-15,00:35:00,1416.5000,1416.5000,1415.2500,1416.0000,9464
2008-05-15,00:40:00,1415.7500,1416.2500,1415.0000,1415.2500,5899
2008-05-15,00:45:00,1415.5000,1415.7500,1415.0000,1415.7500,5895
2008-05-15,00:50:00,1416.0000,1416.7500,1415.5000,1416.5000,7422
2008-05-15,00:55:00,1416.5000,1417.0000,1416.2500,1416.5000,6763
2008-05-15,01:00:00,1416.7500,1417.5000,1416.2500,1417.0000,15506
2008-05-15,01:05:00,1416.7500,1418.7500,1416.7500,1418.5000,28822
2008-05-15,01:10:00,1418.5000,1419.7500,1418.2500,1419.2500,25086
2008-05-15,01:15:00,1419.5000,1419.7500,1419.0000,1419.7500,13731
2008-05-15,01:20:00,1419.5000,1419.7500,1418.7500,1419.0000,5756
2008-05-15,01:25:00,1419.0000,1419.2500,1418.5000,1419.2500,7737
2008-05-15,01:30:00,1419.2500,1420.2500,1419.0000,1420.0000,21131
2008-05-15,01:35:00,1420.0000,1420.7500,1419.5000,1420.0000,18930
2008-05-15,01:40:00,1420.0000,1420.7500,1419.5000,1420.5000,12394
2008-05-15,01:45:00,1420.2500,1421.5000,1419.5000,1419.7500,20936
2008-05-15,01:50:00,1420.0000,1420.2500,1419.5000,1420.0000,5817
2008-05-15,01:55:00,1419.7500,1420.5000,1419.7500,1419.7500,5181
2008-05-15,02:00:00,1420.0000,1420.5000,1419.0000,1419.2500,14002
2008-05-15,02:05:00,1419.2500,1419.5000,1418.5000,1419.2500,13596
2008-05-15,02:10:00,1419.0000,1419.7500,1418.7500,1419.5000,9765
2008-05-15,02:15:00,1419.2500,1419.7500,1418.7500,1419.2500,9567
2008-05-15,02:20:00,1419.2500,1419.5000,1418.2500,1418.5000,12989
2008-05-15,02:25:00,1418.2500,1419.7500,1418.2500,1419.2500,12528
2008-05-15,02:30:00,1419.2500,1420.7500,1419.0000,1419.7500,14902
2008-05-15,02:35:00,1419.7500,1420.2500,1418.2500,1418.5000,14157
2008-05-15,02:40:00,1418.5000,1419.5000,1418.2500,1419.2500,9125
2008-05-15,02:45:00,1419.2500,1419.5000,1418.5000,1419.0000,7898
2008-05-15,02:50:00,1419.0000,1419.0000,1417.7500,1418.5000,15781
2008-05-15,02:55:00,1418.5000,1419.0000,1417.2500,1417.7500,16814
2008-05-15,03:00:00,1417.7500,1418.2500,1416.5000,1417.7500,22508
2008-05-15,03:05:00,1417.7500,1418.0000,1415.2500,1415.7500,33664
2008-05-15,03:10:00,1415.5000,1416.5000,1415.2500,1416.0000,19245
2008-05-15,03:15:00,1415.7500,1417.2500,1415.5000,1416.5000,13552
2008-05-15,03:20:00,1416.5000,1416.7500,1413.5000,1414.0000,32190
2008-05-15,03:25:00,1413.7500,1414.7500,1413.5000,1414.2500,25410
2008-05-15,03:30:00,1414.0000,1414.5000,1412.5000,1413.2500,28839
2008-05-15,03:35:00,1413.0000,1413.2500,1410.2500,1411.2500,42843
2008-05-15,03:40:00,1411.2500,1412.5000,1408.5000,1409.0000,44227
2008-05-15,03:45:00,1408.7500,1411.0000,1408.0000,1410.7500,40173
2008-05-15,03:50:00,1410.7500,1411.2500,1407.7500,1408.7500,31941
2008-05-15,03:55:00,1408.7500,1409.5000,1408.0000,1408.7500,35980
2008-05-15,04:00:00,1409.0000,1410.5000,1408.5000,1409.2500,46292
2008-05-15,04:05:00,1409.2500,1409.5000,1407.7500,1408.2500,21980
2008-05-15,04:10:00,1408.2500,1408.5000,1407.5000,1407.5000,14321
2008-05-15,04:15:00,1407.5000,1407.5000,1407.5000,1407.5000,5
2008-05-15,04:20:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2008-05-15,04:30:00,1407.5000,1408.0000,1406.5000,1406.5000,2443
2008-05-15,04:35:00,1406.5000,1407.0000,1405.0000,1406.7500,2078
2008-05-15,04:40:00,1406.7500,1407.2500,1406.5000,1407.0000,491
2008-05-15,04:45:00,1407.0000,1407.5000,1406.7500,1407.2500,429
2008-05-15,04:50:00,1407.0000,1407.2500,1407.0000,1407.2500,201
2008-05-15,04:55:00,1407.0000,1407.2500,1406.5000,1406.7500,170
2008-05-15,05:00:00,1407.0000,1407.5000,1406.7500,1407.0000,219
2008-05-15,05:05:00,1407.2500,1407.2500,1407.0000,1407.0000,173
2008-05-15,05:10:00,1407.0000,1407.2500,1407.0000,1407.0000,335
2008-05-15,05:15:00,1407.2500,1407.2500,1407.0000,1407.2500,44
2008-05-15,05:20:00,1407.0000,1407.2500,1407.0000,1407.2500,126
2008-05-15,05:25:00,1407.2500,1407.2500,1406.7500,1406.7500,68
2008-05-15,06:00:00,1406.7500,1407.7500,1406.5000,1407.5000,629
2008-05-15,06:05:00,1407.5000,1407.5000,1407.2500,1407.5000,138
2008-05-15,06:10:00,1407.2500,1407.5000,1407.2500,1407.2500,27
2008-05-15,06:15:00,1407.5000,1407.7500,1407.5000,1407.7500,59
2008-05-15,06:20:00,1407.7500,1407.7500,1407.5000,1407.7500,126
2008-05-15,06:25:00,1407.7500,1408.0000,1407.7500,1407.7500,509
2008-05-15,06:30:00,1407.7500,1407.7500,1407.5000,1407.5000,47
2008-05-15,06:35:00,1407.2500,1407.5000,1407.2500,1407.5000,6
2008-05-15,06:40:00,1407.5000,1407.5000,1407.2500,1407.2500,11
2008-05-15,06:45:00,1407.2500,1407.5000,1407.2500,1407.5000,7
2008-05-15,06:50:00,1407.5000,1407.5000,1407.2500,1407.5000,72
2008-05-15,06:55:00,1407.5000,1407.5000,1407.5000,1407.5000,29
2008-05-15,07:00:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-05-15,07:05:00,1407.5000,1407.5000,1407.2500,1407.2500,25
2008-05-15,07:10:00,1407.2500,1408.2500,1407.2500,1408.0000,113
2008-05-15,07:15:00,1408.0000,1408.0000,1407.5000,1407.5000,77
2008-05-15,07:20:00,1407.2500,1407.5000,1407.2500,1407.2500,67
2008-05-15,07:25:00,1407.2500,1407.5000,1407.0000,1407.5000,67
2008-05-15,07:30:00,1407.5000,1407.5000,1407.2500,1407.2500,5
2008-05-15,07:35:00,1407.5000,1407.5000,1407.5000,1407.5000,10
2008-05-15,07:40:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2008-05-15,07:45:00,1407.5000,1407.7500,1407.5000,1407.5000,54
2008-05-15,07:50:00,1407.2500,1407.2500,1406.7500,1406.7500,147
2008-05-15,07:55:00,1407.0000,1407.2500,1407.0000,1407.2500,86
2008-05-15,08:00:00,1407.2500,1407.2500,1407.0000,1407.0000,75
2008-05-15,08:05:00,1407.0000,1407.5000,1407.0000,1407.2500,115
2008-05-15,08:10:00,1407.2500,1407.2500,1407.2500,1407.2500,26
2008-05-15,08:15:00,1407.2500,1407.2500,1407.0000,1407.2500,76
2008-05-15,08:20:00,1407.0000,1407.2500,1407.0000,1407.2500,113
2008-05-15,08:25:00,1407.5000,1407.7500,1407.2500,1407.5000,111
2008-05-15,08:30:00,1407.7500,1407.7500,1407.5000,1407.5000,71
2008-05-15,08:35:00,1407.5000,1407.7500,1407.5000,1407.5000,79
2008-05-15,08:40:00,1407.5000,1407.7500,1407.5000,1407.7500,27
2008-05-15,08:45:00,1407.7500,1407.7500,1407.5000,1407.7500,23
2008-05-15,08:50:00,1407.7500,1408.2500,1407.5000,1408.2500,932
2008-05-15,08:55:00,1408.0000,1408.5000,1408.0000,1408.2500,205
2008-05-15,09:00:00,1408.2500,1408.2500,1408.0000,1408.0000,38
2008-05-15,09:05:00,1408.0000,1408.2500,1408.0000,1408.2500,94
2008-05-15,09:10:00,1408.2500,1408.2500,1408.0000,1408.2500,96
2008-05-15,09:15:00,1408.0000,1408.0000,1408.0000,1408.0000,23
2008-05-15,09:20:00,1408.2500,1408.5000,1408.2500,1408.2500,68
2008-05-15,09:25:00,1408.2500,1408.7500,1408.2500,1408.7500,308
2008-05-15,09:30:00,1408.7500,1408.7500,1408.5000,1408.5000,43
2008-05-15,09:35:00,1408.2500,1408.2500,1408.2500,1408.2500,28
2008-05-15,09:40:00,1408.2500,1408.2500,1408.0000,1408.0000,2
2008-05-15,09:45:00,1408.0000,1408.7500,1408.0000,1408.0000,216
2008-05-15,09:50:00,1408.0000,1408.0000,1407.7500,1408.0000,91
2008-05-15,09:55:00,1407.7500,1408.0000,1407.2500,1407.2500,206
2008-05-15,10:00:00,1407.2500,1407.7500,1407.2500,1407.5000,109
2008-05-15,10:05:00,1407.2500,1407.5000,1407.0000,1407.0000,334
2008-05-15,10:10:00,1407.0000,1407.5000,1407.0000,1407.2500,122
2008-05-15,10:15:00,1407.2500,1407.5000,1407.2500,1407.5000,54
2008-05-15,10:20:00,1407.2500,1407.7500,1407.0000,1407.5000,55
2008-05-15,10:25:00,1407.2500,1407.5000,1407.2500,1407.5000,9
2008-05-15,10:30:00,1407.2500,1407.5000,1407.0000,1407.2500,51
2008-05-15,10:35:00,1407.2500,1407.2500,1407.0000,1407.2500,49
2008-05-15,10:40:00,1407.0000,1407.2500,1406.7500,1407.2500,39
2008-05-15,10:45:00,1407.0000,1407.0000,1406.7500,1407.0000,16
2008-05-15,10:50:00,1406.7500,1407.5000,1406.7500,1407.0000,109
2008-05-15,10:55:00,1407.2500,1407.5000,1407.2500,1407.2500,19
2008-05-15,11:00:00,1407.2500,1407.2500,1407.0000,1407.2500,48
2008-05-15,11:05:00,1407.2500,1407.5000,1407.0000,1407.5000,24
2008-05-15,11:10:00,1407.2500,1407.2500,1406.7500,1407.0000,146
2008-05-15,11:15:00,1406.7500,1407.2500,1406.7500,1407.2500,36
2008-05-15,11:20:00,1407.0000,1407.2500,1406.7500,1407.0000,32
2008-05-15,11:25:00,1406.7500,1407.0000,1406.7500,1407.0000,33
2008-05-15,11:30:00,1406.7500,1407.0000,1406.7500,1407.0000,97
2008-05-15,11:35:00,1407.0000,1407.2500,1407.0000,1407.0000,87
2008-05-15,11:40:00,1407.0000,1407.2500,1406.7500,1407.2500,68
2008-05-15,11:45:00,1407.2500,1408.0000,1407.0000,1407.5000,169
2008-05-15,11:50:00,1407.5000,1407.5000,1407.0000,1407.5000,28
2008-05-15,11:55:00,1407.5000,1408.0000,1407.2500,1407.7500,129
2008-05-15,12:00:00,1407.7500,1408.0000,1407.7500,1407.7500,249
2008-05-15,12:05:00,1407.5000,1407.7500,1407.5000,1407.7500,9
2008-05-15,12:10:00,1407.5000,1407.7500,1407.2500,1407.2500,113
2008-05-15,12:15:00,1407.2500,1408.0000,1407.2500,1407.2500,97
2008-05-15,12:20:00,1407.2500,1407.2500,1407.0000,1407.0000,42
2008-05-15,12:25:00,1407.2500,1407.2500,1407.0000,1407.2500,10
2008-05-15,12:30:00,1407.2500,1407.2500,1407.0000,1407.0000,43
2008-05-15,12:35:00,1407.0000,1407.2500,1407.0000,1407.2500,21
2008-05-15,12:40:00,1407.0000,1407.5000,1406.7500,1407.2500,120
2008-05-15,12:45:00,1407.2500,1408.0000,1407.2500,1408.0000,67
2008-05-15,12:50:00,1407.7500,1407.7500,1407.0000,1407.7500,69
2008-05-15,12:55:00,1407.5000,1407.7500,1407.0000,1407.7500,58
2008-05-15,13:00:00,1407.7500,1407.7500,1407.0000,1407.2500,64
2008-05-15,13:05:00,1407.5000,1407.7500,1407.2500,1407.5000,44
2008-05-15,13:10:00,1407.5000,1407.5000,1407.0000,1407.5000,66
2008-05-15,13:15:00,1407.0000,1407.2500,1407.0000,1407.0000,20
2008-05-15,13:20:00,1407.2500,1407.5000,1407.0000,1407.5000,114
2008-05-15,13:25:00,1407.5000,1407.7500,1407.5000,1407.5000,39
2008-05-15,13:30:00,1407.2500,1407.5000,1407.2500,1407.2500,31
2008-05-15,13:35:00,1407.5000,1407.5000,1407.0000,1407.0000,77
2008-05-15,13:40:00,1407.0000,1407.2500,1407.0000,1407.0000,67
2008-05-15,13:45:00,1407.0000,1407.7500,1407.0000,1407.0000,80
2008-05-15,13:50:00,1407.0000,1407.2500,1407.0000,1407.2500,80
2008-05-15,13:55:00,1407.0000,1407.2500,1407.0000,1407.0000,116
2008-05-15,14:00:00,1407.0000,1407.7500,1407.0000,1407.2500,656
2008-05-15,14:05:00,1407.2500,1407.5000,1407.0000,1407.0000,403
2008-05-15,14:10:00,1407.0000,1408.0000,1407.0000,1407.7500,608
2008-05-15,14:15:00,1407.7500,1408.0000,1407.7500,1408.0000,747
2008-05-15,14:20:00,1408.0000,1408.7500,1408.0000,1408.5000,198
2008-05-15,14:25:00,1408.5000,1408.7500,1407.7500,1407.7500,601
2008-05-15,14:30:00,1408.0000,1408.5000,1407.7500,1408.2500,159
2008-05-15,14:35:00,1408.2500,1408.5000,1408.0000,1408.2500,137
2008-05-15,14:40:00,1408.0000,1408.2500,1407.7500,1408.2500,562
2008-05-15,14:45:00,1408.2500,1408.7500,1408.0000,1408.0000,297
2008-05-15,14:50:00,1408.0000,1408.5000,1407.7500,1408.0000,514
2008-05-15,14:55:00,1408.0000,1408.2500,1407.2500,1407.2500,588
2008-05-15,15:00:00,1407.2500,1408.5000,1407.0000,1408.0000,1213
2008-05-15,15:05:00,1407.7500,1408.0000,1407.2500,1407.2500,847
2008-05-15,15:10:00,1407.5000,1407.5000,1407.0000,1407.0000,853
2008-05-15,15:15:00,1407.0000,1407.2500,1406.2500,1406.5000,1705
2008-05-15,15:20:00,1406.5000,1407.0000,1406.2500,1406.5000,788
2008-05-15,15:25:00,1406.5000,1407.2500,1406.5000,1407.2500,520
2008-05-15,15:30:00,1407.0000,1407.5000,1406.7500,1407.2500,566
2008-05-15,15:35:00,1407.2500,1407.7500,1407.0000,1407.7500,762
2008-05-15,15:40:00,1407.7500,1407.7500,1407.0000,1407.2500,504
2008-05-15,15:45:00,1407.2500,1407.5000,1407.0000,1407.2500,389
2008-05-15,15:50:00,1407.2500,1407.7500,1407.0000,1407.5000,473
2008-05-15,15:55:00,1407.2500,1407.7500,1407.0000,1407.7500,487
2008-05-15,16:00:00,1408.0000,1408.5000,1407.5000,1408.2500,589
2008-05-15,16:05:00,1408.2500,1409.0000,1408.2500,1408.7500,686
2008-05-15,16:10:00,1408.7500,1408.7500,1408.0000,1408.0000,663
2008-05-15,16:15:00,1408.2500,1408.7500,1408.2500,1408.5000,196
2008-05-15,16:20:00,1408.5000,1408.5000,1408.2500,1408.5000,141
2008-05-15,16:25:00,1408.5000,1408.7500,1408.2500,1408.2500,137
2008-05-15,16:30:00,1408.5000,1408.7500,1408.0000,1408.5000,350
2008-05-15,16:35:00,1408.2500,1408.2500,1407.7500,1408.2500,362
2008-05-15,16:40:00,1408.2500,1408.5000,1407.2500,1407.5000,941
2008-05-15,16:45:00,1407.5000,1408.0000,1407.5000,1407.7500,374
2008-05-15,16:50:00,1407.7500,1408.0000,1407.5000,1407.7500,146
2008-05-15,16:55:00,1407.7500,1408.5000,1407.7500,1408.2500,721
2008-05-15,17:00:00,1408.0000,1409.0000,1408.0000,1408.7500,1176
2008-05-15,17:05:00,1408.5000,1409.5000,1408.5000,1409.2500,1075
2008-05-15,17:10:00,1409.5000,1410.0000,1409.5000,1409.7500,1832
2008-05-15,17:15:00,1409.7500,1410.0000,1409.5000,1410.0000,516
2008-05-15,17:20:00,1409.7500,1410.5000,1409.7500,1409.7500,762
2008-05-15,17:25:00,1409.7500,1410.0000,1409.7500,1409.7500,306
2008-05-15,17:30:00,1409.7500,1410.2500,1409.5000,1410.0000,940
2008-05-15,17:35:00,1410.0000,1410.5000,1410.0000,1410.2500,1032
2008-05-15,17:40:00,1410.2500,1410.7500,1410.2500,1410.2500,677
2008-05-15,17:45:00,1410.5000,1410.5000,1409.5000,1409.7500,593
2008-05-15,17:50:00,1409.7500,1410.0000,1409.2500,1409.7500,416
2008-05-15,17:55:00,1409.7500,1410.0000,1409.7500,1410.0000,303
2008-05-15,18:00:00,1410.0000,1411.0000,1410.0000,1411.0000,537
2008-05-15,18:05:00,1411.0000,1411.5000,1410.7500,1410.7500,1676
2008-05-15,18:10:00,1411.0000,1411.0000,1410.5000,1410.7500,935
2008-05-15,18:15:00,1410.7500,1410.7500,1410.5000,1410.5000,562
2008-05-15,18:20:00,1410.7500,1411.0000,1410.5000,1411.0000,728
2008-05-15,18:25:00,1411.0000,1411.2500,1410.7500,1411.0000,560
2008-05-15,18:30:00,1411.0000,1411.2500,1410.7500,1411.0000,225
2008-05-15,18:35:00,1410.7500,1411.0000,1410.0000,1410.0000,588
2008-05-15,18:40:00,1410.0000,1410.0000,1409.2500,1409.5000,1000
2008-05-15,18:45:00,1409.5000,1410.0000,1409.2500,1409.7500,283
2008-05-15,18:50:00,1409.7500,1410.0000,1409.5000,1409.7500,239
2008-05-15,18:55:00,1409.7500,1410.0000,1409.2500,1409.2500,264
2008-05-15,19:00:00,1409.2500,1409.5000,1408.5000,1409.0000,1168
2008-05-15,19:05:00,1408.7500,1409.0000,1408.5000,1408.7500,481
2008-05-15,19:10:00,1409.0000,1410.0000,1408.7500,1409.5000,1281
2008-05-15,19:15:00,1409.5000,1410.0000,1409.5000,1410.0000,1133
2008-05-15,19:20:00,1410.0000,1410.5000,1409.5000,1410.5000,978
2008-05-15,19:25:00,1410.2500,1410.7500,1410.2500,1410.5000,632
2008-05-15,19:30:00,1410.5000,1410.7500,1410.2500,1410.2500,592
2008-05-15,19:35:00,1410.2500,1410.5000,1410.0000,1410.2500,863
2008-05-15,19:40:00,1410.0000,1410.7500,1410.0000,1410.5000,2484
2008-05-15,19:45:00,1410.5000,1411.5000,1410.5000,1411.0000,2526
2008-05-15,19:50:00,1411.0000,1411.7500,1410.5000,1411.5000,3410
2008-05-15,19:55:00,1411.5000,1412.5000,1411.0000,1412.2500,2823
2008-05-15,20:00:00,1412.2500,1412.7500,1411.7500,1412.7500,5699
2008-05-15,20:05:00,1413.0000,1413.2500,1412.0000,1412.2500,6954
2008-05-15,20:10:00,1412.2500,1413.7500,1412.2500,1413.2500,4177
2008-05-15,20:15:00,1413.2500,1413.2500,1412.2500,1412.7500,4297
2008-05-15,20:20:00,1412.7500,1413.5000,1412.5000,1413.2500,3315
2008-05-15,20:25:00,1413.5000,1413.7500,1412.5000,1413.2500,3061
2008-05-15,20:30:00,1413.0000,1413.5000,1410.2500,1411.5000,12357
2008-05-15,20:35:00,1411.2500,1411.7500,1410.7500,1411.7500,2842
2008-05-15,20:40:00,1411.5000,1412.2500,1411.0000,1412.0000,1673
2008-05-15,20:45:00,1412.0000,1412.2500,1411.5000,1411.7500,2435
2008-05-15,20:50:00,1411.5000,1411.7500,1411.2500,1411.5000,1225
2008-05-15,20:55:00,1411.2500,1411.7500,1411.2500,1411.5000,850
2008-05-15,21:00:00,1411.7500,1411.7500,1410.5000,1411.2500,3379
2008-05-15,21:05:00,1411.2500,1411.5000,1410.7500,1411.5000,1172
2008-05-15,21:10:00,1411.2500,1412.5000,1410.7500,1410.7500,5407
2008-05-15,21:15:00,1410.7500,1411.0000,1410.0000,1410.2500,7851
2008-05-15,21:20:00,1410.2500,1410.2500,1409.5000,1410.0000,5445
2008-05-15,21:25:00,1410.0000,1410.2500,1409.2500,1409.2500,7668
2008-05-15,21:30:00,1409.5000,1409.5000,1407.2500,1407.5000,27817
2008-05-15,21:35:00,1407.5000,1410.5000,1407.2500,1409.0000,37945
2008-05-15,21:40:00,1409.0000,1410.7500,1408.7500,1409.0000,27625
2008-05-15,21:45:00,1409.0000,1410.2500,1407.5000,1409.5000,31602
2008-05-15,21:50:00,1409.5000,1411.0000,1408.7500,1410.2500,27195
2008-05-15,21:55:00,1410.2500,1411.2500,1409.5000,1411.0000,14512
2008-05-15,22:00:00,1411.0000,1412.5000,1409.2500,1410.2500,31594
2008-05-15,22:05:00,1410.0000,1410.7500,1409.0000,1410.5000,27473
2008-05-15,22:10:00,1410.2500,1411.0000,1407.5000,1408.0000,35903
2008-05-15,22:15:00,1408.2500,1410.2500,1407.5000,1410.2500,23792
2008-05-15,22:20:00,1410.2500,1412.5000,1410.0000,1411.2500,34416
2008-05-15,22:25:00,1411.5000,1412.2500,1410.5000,1411.7500,23226
2008-05-15,22:30:00,1411.7500,1412.7500,1410.7500,1411.0000,22610
2008-05-15,22:35:00,1411.0000,1411.5000,1409.7500,1411.0000,15783
2008-05-15,22:40:00,1411.2500,1412.7500,1411.0000,1411.5000,18698
2008-05-15,22:45:00,1411.7500,1413.5000,1411.5000,1412.2500,23088
2008-05-15,22:50:00,1412.0000,1412.5000,1411.5000,1412.0000,9993
2008-05-15,22:55:00,1411.7500,1412.7500,1411.7500,1412.2500,9907
2008-05-15,23:00:00,1412.0000,1414.2500,1411.7500,1413.7500,17982
2008-05-15,23:05:00,1414.0000,1414.2500,1412.5000,1412.7500,16088
2008-05-15,23:10:00,1412.7500,1412.7500,1411.7500,1412.2500,14261
2008-05-15,23:15:00,1412.2500,1412.7500,1410.2500,1411.0000,21587
2008-05-15,23:20:00,1411.2500,1412.0000,1410.7500,1411.5000,11366
2008-05-15,23:25:00,1411.5000,1411.5000,1410.2500,1411.0000,14490
2008-05-15,23:30:00,1411.2500,1412.2500,1411.0000,1411.2500,14806
2008-05-15,23:35:00,1411.5000,1412.0000,1410.2500,1410.5000,14983
2008-05-15,23:40:00,1410.7500,1410.7500,1409.2500,1410.0000,17589
2008-05-15,23:45:00,1410.0000,1410.7500,1409.7500,1410.2500,9289
2008-05-15,23:50:00,1410.2500,1411.2500,1409.5000,1411.2500,22473
2008-05-15,23:55:00,1411.2500,1412.0000,1411.0000,1412.0000,10490
2008-05-16,00:00:00,1412.0000,1413.2500,1411.5000,1413.0000,15441
2008-05-16,00:05:00,1413.0000,1414.2500,1412.5000,1413.5000,17147
2008-05-16,00:10:00,1413.5000,1414.5000,1413.0000,1414.2500,22418
2008-05-16,00:15:00,1414.5000,1414.5000,1413.2500,1413.2500,16734
2008-05-16,00:20:00,1413.2500,1415.5000,1413.2500,1415.0000,25647
2008-05-16,00:25:00,1415.2500,1416.0000,1414.2500,1415.7500,25497
2008-05-16,00:30:00,1415.5000,1416.7500,1415.2500,1415.5000,27590
2008-05-16,00:35:00,1415.5000,1417.5000,1415.2500,1417.0000,21060
2008-05-16,00:40:00,1417.0000,1418.0000,1415.5000,1415.7500,29893
2008-05-16,00:45:00,1415.5000,1416.7500,1415.5000,1416.2500,14445
2008-05-16,00:50:00,1416.2500,1416.2500,1415.2500,1416.0000,16733
2008-05-16,00:55:00,1416.0000,1416.5000,1415.0000,1416.0000,10657
2008-05-16,01:00:00,1416.0000,1418.0000,1415.5000,1417.7500,16645
2008-05-16,01:05:00,1418.0000,1418.0000,1416.0000,1416.0000,14179
2008-05-16,01:10:00,1416.2500,1417.0000,1415.7500,1416.2500,15112
2008-05-16,01:15:00,1416.2500,1417.0000,1416.0000,1416.2500,12707
2008-05-16,01:20:00,1416.2500,1416.7500,1415.5000,1416.7500,10228
2008-05-16,01:25:00,1416.7500,1417.5000,1416.0000,1416.0000,18955
2008-05-16,01:30:00,1416.2500,1417.2500,1416.0000,1417.0000,6243
2008-05-16,01:35:00,1417.2500,1417.2500,1414.5000,1415.0000,20193
2008-05-16,01:40:00,1415.0000,1415.5000,1414.5000,1415.2500,11078
2008-05-16,01:45:00,1415.2500,1417.2500,1415.0000,1417.0000,10829
2008-05-16,01:50:00,1417.0000,1417.0000,1414.7500,1414.7500,11962
2008-05-16,01:55:00,1414.7500,1416.5000,1414.5000,1415.7500,10268
2008-05-16,02:00:00,1416.0000,1416.7500,1415.7500,1416.2500,4769
2008-05-16,02:05:00,1416.5000,1417.7500,1416.0000,1417.5000,13195
2008-05-16,02:10:00,1417.5000,1419.0000,1417.2500,1418.5000,22589
2008-05-16,02:15:00,1418.2500,1418.5000,1417.2500,1417.5000,11495
2008-05-16,02:20:00,1417.7500,1418.7500,1417.2500,1417.7500,13869
2008-05-16,02:25:00,1417.7500,1418.0000,1415.0000,1415.2500,22106
2008-05-16,02:30:00,1415.2500,1416.2500,1415.0000,1416.0000,10752
2008-05-16,02:35:00,1416.0000,1417.2500,1415.7500,1417.0000,8390
2008-05-16,02:40:00,1417.0000,1417.5000,1416.5000,1417.5000,8309
2008-05-16,02:45:00,1417.5000,1418.0000,1416.5000,1417.2500,12536
2008-05-16,02:50:00,1417.0000,1419.5000,1417.0000,1419.2500,25548
2008-05-16,02:55:00,1419.2500,1419.2500,1417.7500,1418.2500,14949
2008-05-16,03:00:00,1418.0000,1418.7500,1416.7500,1417.5000,12549
2008-05-16,03:05:00,1417.5000,1419.5000,1417.2500,1419.2500,13246
2008-05-16,03:10:00,1419.2500,1419.7500,1418.7500,1419.0000,12784
2008-05-16,03:15:00,1419.0000,1420.0000,1418.7500,1419.2500,17247
2008-05-16,03:20:00,1419.5000,1419.5000,1417.7500,1418.2500,14291
2008-05-16,03:25:00,1418.5000,1419.5000,1418.5000,1419.5000,9111
2008-05-16,03:30:00,1419.2500,1419.7500,1417.7500,1419.0000,12190
2008-05-16,03:35:00,1418.7500,1421.0000,1418.2500,1420.5000,32510
2008-05-16,03:40:00,1420.7500,1423.2500,1420.5000,1423.2500,52764
2008-05-16,03:45:00,1423.2500,1424.7500,1423.0000,1424.5000,40770
2008-05-16,03:50:00,1424.7500,1425.5000,1423.2500,1423.2500,49126
2008-05-16,03:55:00,1423.5000,1424.7500,1422.0000,1424.5000,55065
2008-05-16,04:00:00,1424.7500,1425.0000,1423.7500,1424.7500,37723
2008-05-16,04:05:00,1424.7500,1425.0000,1424.5000,1424.7500,12541
2008-05-16,04:10:00,1424.7500,1425.5000,1424.2500,1424.7500,21638
2008-05-16,04:15:00,1424.7500,1424.7500,1424.7500,1424.7500,3
2008-05-16,04:20:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2008-05-16,04:30:00,1424.2500,1425.0000,1424.0000,1424.5000,2406
2008-05-16,04:35:00,1424.2500,1424.5000,1423.5000,1423.5000,1012
2008-05-16,04:40:00,1423.5000,1424.2500,1423.2500,1424.2500,589
2008-05-16,04:45:00,1424.2500,1424.2500,1423.7500,1423.7500,425
2008-05-16,04:50:00,1424.0000,1424.5000,1423.7500,1423.7500,723
2008-05-16,04:55:00,1423.7500,1424.0000,1423.0000,1423.2500,470
2008-05-16,05:00:00,1423.0000,1423.5000,1422.7500,1423.5000,868
2008-05-16,05:05:00,1423.5000,1423.5000,1423.0000,1423.2500,65
2008-05-16,05:10:00,1423.2500,1423.7500,1423.2500,1423.7500,136
2008-05-16,05:15:00,1423.7500,1423.7500,1423.5000,1423.5000,392
2008-05-16,05:20:00,1423.7500,1424.0000,1423.5000,1424.0000,147
2008-05-16,05:25:00,1423.7500,1424.2500,1423.7500,1423.7500,377
2008-05-16,06:00:00,1424.0000,1424.0000,1423.2500,1423.2500,421
2008-05-16,06:05:00,1423.2500,1423.5000,1423.0000,1423.2500,234
2008-05-16,06:10:00,1423.2500,1423.5000,1423.2500,1423.5000,14
2008-05-16,06:15:00,1423.5000,1423.5000,1423.5000,1423.5000,11
2008-05-16,06:20:00,1423.2500,1423.5000,1423.2500,1423.2500,125
2008-05-16,06:25:00,1423.5000,1423.7500,1423.2500,1423.2500,132
2008-05-16,06:30:00,1423.2500,1423.2500,1422.5000,1422.7500,643
2008-05-16,06:35:00,1422.7500,1422.7500,1422.0000,1422.0000,896
2008-05-16,06:40:00,1422.2500,1422.2500,1421.7500,1422.0000,866
2008-05-16,06:45:00,1422.0000,1422.0000,1421.7500,1422.0000,89
2008-05-16,06:50:00,1422.0000,1422.2500,1422.0000,1422.2500,91
2008-05-16,06:55:00,1422.2500,1422.2500,1421.5000,1421.5000,731
2008-05-16,07:00:00,1421.5000,1421.7500,1421.5000,1421.5000,342
2008-05-16,07:05:00,1421.5000,1421.7500,1421.5000,1421.7500,654
2008-05-16,07:10:00,1421.7500,1422.0000,1421.5000,1421.7500,42
2008-05-16,07:15:00,1421.7500,1422.0000,1421.7500,1421.7500,58
2008-05-16,07:20:00,1421.7500,1421.7500,1421.7500,1421.7500,14
2008-05-16,07:25:00,1421.7500,1421.7500,1421.5000,1421.7500,23
2008-05-16,07:30:00,1421.7500,1421.7500,1421.5000,1421.7500,51
2008-05-16,07:35:00,1422.0000,1422.0000,1421.5000,1421.7500,56
2008-05-16,07:40:00,1421.7500,1421.7500,1421.5000,1421.7500,18
2008-05-16,07:45:00,1421.7500,1422.0000,1421.7500,1422.0000,257
2008-05-16,07:50:00,1422.0000,1422.0000,1421.7500,1422.0000,72
2008-05-16,07:55:00,1422.0000,1422.0000,1421.7500,1422.0000,27
2008-05-16,08:00:00,1422.0000,1422.2500,1421.7500,1421.7500,235
2008-05-16,08:05:00,1421.7500,1421.7500,1420.0000,1420.2500,1813
2008-05-16,08:10:00,1420.0000,1420.7500,1419.5000,1420.0000,2006
2008-05-16,08:15:00,1420.2500,1421.0000,1420.2500,1421.0000,355
2008-05-16,08:20:00,1420.7500,1421.2500,1420.7500,1421.0000,263
2008-05-16,08:25:00,1421.0000,1421.2500,1420.7500,1420.7500,169
2008-05-16,08:30:00,1420.7500,1420.7500,1420.5000,1420.7500,48
2008-05-16,08:35:00,1421.0000,1421.0000,1420.7500,1421.0000,41
2008-05-16,08:40:00,1421.2500,1421.2500,1420.7500,1420.7500,43
2008-05-16,08:45:00,1420.7500,1421.2500,1420.7500,1421.0000,142
2008-05-16,08:50:00,1421.2500,1421.5000,1421.2500,1421.5000,203
2008-05-16,08:55:00,1421.2500,1421.5000,1421.0000,1421.0000,96
2008-05-16,09:00:00,1420.7500,1421.5000,1420.7500,1421.0000,13
2008-05-16,09:05:00,1421.0000,1421.5000,1421.0000,1421.5000,15
2008-05-16,09:10:00,1421.2500,1421.2500,1420.5000,1421.0000,97
2008-05-16,09:15:00,1420.7500,1421.0000,1420.7500,1420.7500,114
2008-05-16,09:20:00,1421.0000,1421.0000,1420.7500,1421.0000,131
2008-05-16,09:25:00,1421.0000,1421.0000,1420.7500,1420.7500,229
2008-05-16,09:30:00,1421.0000,1421.0000,1420.7500,1421.0000,70
2008-05-16,09:35:00,1421.0000,1421.0000,1420.7500,1421.0000,89
2008-05-16,09:40:00,1421.0000,1421.0000,1420.7500,1420.7500,367
2008-05-16,09:45:00,1420.7500,1421.0000,1420.7500,1421.0000,227
2008-05-16,09:50:00,1421.0000,1421.5000,1421.0000,1421.2500,136
2008-05-16,09:55:00,1421.2500,1421.7500,1421.2500,1421.5000,112
2008-05-16,10:00:00,1421.2500,1421.7500,1421.2500,1421.7500,80
2008-05-16,10:05:00,1421.5000,1421.5000,1421.2500,1421.5000,26
2008-05-16,10:10:00,1421.5000,1421.5000,1421.2500,1421.2500,37
2008-05-16,10:15:00,1421.2500,1421.5000,1421.0000,1421.2500,60
2008-05-16,10:20:00,1421.5000,1421.5000,1421.0000,1421.0000,54
2008-05-16,10:25:00,1421.2500,1421.2500,1421.0000,1421.2500,83
2008-05-16,10:30:00,1421.0000,1421.2500,1421.0000,1421.2500,24
2008-05-16,10:35:00,1421.0000,1421.0000,1420.7500,1420.7500,41
2008-05-16,10:40:00,1421.0000,1421.2500,1421.0000,1421.2500,89
2008-05-16,10:45:00,1421.0000,1421.5000,1421.0000,1421.0000,72
2008-05-16,10:50:00,1421.5000,1421.5000,1421.2500,1421.2500,24
2008-05-16,10:55:00,1421.2500,1422.0000,1421.2500,1421.7500,212
2008-05-16,11:00:00,1421.5000,1422.0000,1421.2500,1422.0000,52
2008-05-16,11:05:00,1421.7500,1421.7500,1421.5000,1421.7500,9
2008-05-16,11:10:00,1421.7500,1421.7500,1421.5000,1421.7500,4
2008-05-16,11:15:00,1421.5000,1421.7500,1421.5000,1421.5000,34
2008-05-16,11:20:00,1421.5000,1421.7500,1421.5000,1421.7500,29
2008-05-16,11:25:00,1421.5000,1421.5000,1421.5000,1421.5000,42
2008-05-16,11:30:00,1421.2500,1421.7500,1421.2500,1421.7500,40
2008-05-16,11:35:00,1421.7500,1422.0000,1421.5000,1422.0000,164
2008-05-16,11:40:00,1422.0000,1422.5000,1422.0000,1422.5000,102
2008-05-16,11:45:00,1422.2500,1422.5000,1422.0000,1422.2500,68
2008-05-16,11:50:00,1422.2500,1422.2500,1422.2500,1422.2500,21
2008-05-16,11:55:00,1422.2500,1422.2500,1422.0000,1422.2500,52
2008-05-16,12:00:00,1422.0000,1422.2500,1422.0000,1422.2500,12
2008-05-16,12:05:00,1422.2500,1422.2500,1422.0000,1422.0000,71
2008-05-16,12:10:00,1422.0000,1422.0000,1421.7500,1422.0000,53
2008-05-16,12:15:00,1421.7500,1422.2500,1421.7500,1422.0000,119
2008-05-16,12:20:00,1422.2500,1422.2500,1422.0000,1422.0000,4
2008-05-16,12:25:00,1422.2500,1422.2500,1422.0000,1422.0000,13
2008-05-16,12:30:00,1422.0000,1422.5000,1422.0000,1422.2500,129
2008-05-16,12:35:00,1422.2500,1422.2500,1422.0000,1422.0000,45
2008-05-16,12:40:00,1421.7500,1422.0000,1421.7500,1422.0000,13
2008-05-16,12:45:00,1422.0000,1422.5000,1421.7500,1422.5000,136
2008-05-16,12:50:00,1422.2500,1422.2500,1422.0000,1422.0000,19
2008-05-16,12:55:00,1421.7500,1422.0000,1421.5000,1422.0000,170
2008-05-16,13:00:00,1421.7500,1421.7500,1421.5000,1421.5000,98
2008-05-16,13:05:00,1421.5000,1421.7500,1421.2500,1421.5000,108
2008-05-16,13:10:00,1421.5000,1421.7500,1421.5000,1421.7500,15
2008-05-16,13:15:00,1421.7500,1421.7500,1421.5000,1421.5000,24
2008-05-16,13:20:00,1421.2500,1421.7500,1421.0000,1421.0000,80
2008-05-16,13:25:00,1421.0000,1421.5000,1421.0000,1421.2500,7
2008-05-16,13:30:00,1421.2500,1422.0000,1421.2500,1421.5000,74
2008-05-16,13:35:00,1421.7500,1421.7500,1421.7500,1421.7500,3
2008-05-16,13:40:00,1421.7500,1422.2500,1421.7500,1422.2500,72
2008-05-16,13:45:00,1422.0000,1422.2500,1421.7500,1421.7500,128
2008-05-16,13:50:00,1422.0000,1422.0000,1421.5000,1421.7500,110
2008-05-16,13:55:00,1421.7500,1422.0000,1421.5000,1421.7500,210
2008-05-16,14:00:00,1421.7500,1421.7500,1421.2500,1421.5000,316
2008-05-16,14:05:00,1421.5000,1421.5000,1421.2500,1421.2500,106
2008-05-16,14:10:00,1421.2500,1421.5000,1421.2500,1421.5000,67
2008-05-16,14:15:00,1421.5000,1422.0000,1421.5000,1421.7500,53
2008-05-16,14:20:00,1422.0000,1422.2500,1421.5000,1421.7500,309
2008-05-16,14:25:00,1421.5000,1421.5000,1421.2500,1421.5000,116
2008-05-16,14:30:00,1421.7500,1422.2500,1421.7500,1422.2500,79
2008-05-16,14:35:00,1422.2500,1422.2500,1421.7500,1421.7500,168
2008-05-16,14:40:00,1422.0000,1422.5000,1421.7500,1421.7500,63
2008-05-16,14:45:00,1421.7500,1422.5000,1421.7500,1422.0000,117
2008-05-16,14:50:00,1422.2500,1422.7500,1422.2500,1422.7500,276
2008-05-16,14:55:00,1422.7500,1422.7500,1422.5000,1422.5000,173
2008-05-16,15:00:00,1422.7500,1422.7500,1421.2500,1422.5000,1530
2008-05-16,15:05:00,1422.2500,1422.2500,1421.7500,1422.0000,1034
2008-05-16,15:10:00,1422.0000,1422.5000,1421.5000,1422.0000,1075
2008-05-16,15:15:00,1422.0000,1422.7500,1422.0000,1422.7500,361
2008-05-16,15:20:00,1422.5000,1422.7500,1422.2500,1422.5000,200
2008-05-16,15:25:00,1422.7500,1423.0000,1422.7500,1422.7500,184
2008-05-16,15:30:00,1423.0000,1423.0000,1422.5000,1422.7500,266
2008-05-16,15:35:00,1422.7500,1423.2500,1422.2500,1423.2500,1990
2008-05-16,15:40:00,1423.0000,1423.5000,1423.0000,1423.2500,675
2008-05-16,15:45:00,1423.2500,1423.5000,1423.0000,1423.2500,641
2008-05-16,15:50:00,1423.2500,1423.2500,1423.0000,1423.0000,536
2008-05-16,15:55:00,1423.0000,1423.0000,1422.5000,1423.0000,683
2008-05-16,16:00:00,1423.2500,1423.7500,1423.2500,1423.5000,577
2008-05-16,16:05:00,1423.7500,1424.2500,1423.5000,1424.0000,794
2008-05-16,16:10:00,1424.0000,1424.5000,1423.7500,1424.2500,1015
2008-05-16,16:15:00,1424.2500,1424.7500,1424.2500,1424.2500,1142
2008-05-16,16:20:00,1424.2500,1425.0000,1424.2500,1425.0000,1044
2008-05-16,16:25:00,1425.0000,1425.7500,1425.0000,1425.2500,1908
2008-05-16,16:30:00,1425.5000,1425.7500,1425.2500,1425.2500,646
2008-05-16,16:35:00,1425.2500,1425.7500,1425.0000,1425.5000,666
2008-05-16,16:40:00,1425.2500,1425.7500,1425.2500,1425.5000,207
2008-05-16,16:45:00,1425.5000,1425.7500,1425.2500,1425.5000,1277
2008-05-16,16:50:00,1425.5000,1426.7500,1425.5000,1426.5000,1944
2008-05-16,16:55:00,1426.5000,1428.0000,1426.5000,1427.5000,5703
2008-05-16,17:00:00,1427.5000,1428.2500,1427.0000,1427.2500,2039
2008-05-16,17:05:00,1427.2500,1427.5000,1426.5000,1427.0000,819
2008-05-16,17:10:00,1426.7500,1428.2500,1426.7500,1428.0000,1824
2008-05-16,17:15:00,1427.7500,1428.2500,1427.5000,1427.7500,968
2008-05-16,17:20:00,1427.5000,1428.0000,1427.5000,1427.7500,577
2008-05-16,17:25:00,1427.7500,1428.0000,1427.2500,1427.7500,446
2008-05-16,17:30:00,1427.7500,1428.0000,1427.0000,1427.2500,618
2008-05-16,17:35:00,1427.2500,1427.7500,1427.0000,1427.5000,806
2008-05-16,17:40:00,1427.7500,1429.0000,1427.7500,1428.5000,2364
2008-05-16,17:45:00,1428.2500,1428.5000,1428.2500,1428.5000,135
2008-05-16,17:50:00,1428.2500,1428.5000,1427.7500,1427.7500,917
2008-05-16,17:55:00,1427.7500,1428.2500,1427.7500,1427.7500,469
2008-05-16,18:00:00,1428.0000,1428.0000,1427.5000,1427.7500,760
2008-05-16,18:05:00,1427.7500,1428.2500,1427.5000,1428.0000,656
2008-05-16,18:10:00,1428.0000,1428.2500,1427.7500,1428.0000,637
2008-05-16,18:15:00,1428.2500,1428.5000,1428.0000,1428.0000,222
2008-05-16,18:20:00,1428.2500,1428.2500,1427.7500,1428.0000,285
2008-05-16,18:25:00,1428.0000,1428.2500,1428.0000,1428.0000,174
2008-05-16,18:30:00,1428.0000,1428.2500,1427.7500,1427.7500,795
2008-05-16,18:35:00,1427.7500,1429.0000,1427.7500,1428.7500,1245
2008-05-16,18:40:00,1428.7500,1429.2500,1428.5000,1429.2500,1598
2008-05-16,18:45:00,1429.5000,1429.5000,1428.7500,1429.0000,934
2008-05-16,18:50:00,1429.0000,1429.0000,1428.2500,1428.2500,1578
2008-05-16,18:55:00,1428.2500,1429.0000,1428.0000,1428.2500,866
2008-05-16,19:00:00,1428.5000,1428.7500,1428.0000,1428.5000,1467
2008-05-16,19:05:00,1428.2500,1428.5000,1428.0000,1428.2500,708
2008-05-16,19:10:00,1428.2500,1428.5000,1427.7500,1427.7500,882
2008-05-16,19:15:00,1428.0000,1428.0000,1427.0000,1427.0000,1668
2008-05-16,19:20:00,1426.7500,1427.2500,1426.7500,1427.0000,734
2008-05-16,19:25:00,1427.0000,1427.2500,1426.5000,1426.7500,1439
2008-05-16,19:30:00,1426.7500,1427.7500,1426.7500,1427.5000,3174
2008-05-16,19:35:00,1427.5000,1427.7500,1427.0000,1427.2500,2647
2008-05-16,19:40:00,1427.2500,1427.7500,1427.2500,1427.2500,1164
2008-05-16,19:45:00,1427.2500,1427.5000,1427.0000,1427.0000,577
2008-05-16,19:50:00,1427.0000,1427.5000,1426.7500,1426.7500,2330
2008-05-16,19:55:00,1427.0000,1427.5000,1426.7500,1426.7500,3945
2008-05-16,20:00:00,1426.5000,1427.0000,1425.5000,1425.7500,4066
2008-05-16,20:05:00,1425.7500,1426.5000,1425.7500,1426.0000,4265
2008-05-16,20:10:00,1426.0000,1426.5000,1425.7500,1426.2500,1542
2008-05-16,20:15:00,1426.2500,1426.7500,1426.2500,1426.5000,1326
2008-05-16,20:20:00,1426.2500,1426.7500,1425.7500,1426.5000,4719
2008-05-16,20:25:00,1426.2500,1426.5000,1425.5000,1426.0000,2087
2008-05-16,20:30:00,1426.0000,1429.0000,1426.0000,1427.5000,27459
2008-05-16,20:35:00,1427.5000,1428.0000,1427.0000,1427.5000,5019
2008-05-16,20:40:00,1427.2500,1428.0000,1426.7500,1427.0000,2190
2008-05-16,20:45:00,1427.0000,1428.0000,1426.7500,1428.0000,2770
2008-05-16,20:50:00,1427.7500,1429.2500,1427.7500,1428.7500,7109
2008-05-16,20:55:00,1428.7500,1429.2500,1428.2500,1428.7500,3634
2008-05-16,21:00:00,1428.7500,1429.0000,1427.2500,1427.5000,3226
2008-05-16,21:05:00,1427.2500,1428.0000,1427.0000,1427.7500,4772
2008-05-16,21:10:00,1427.7500,1427.7500,1427.0000,1427.2500,2683
2008-05-16,21:15:00,1427.5000,1427.5000,1426.5000,1426.7500,4232
2008-05-16,21:20:00,1426.7500,1427.7500,1426.5000,1426.7500,2917
2008-05-16,21:25:00,1426.7500,1427.7500,1426.5000,1427.7500,10435
2008-05-16,21:30:00,1427.2500,1427.7500,1424.5000,1425.0000,49977
2008-05-16,21:35:00,1425.0000,1425.5000,1424.5000,1425.0000,34299
2008-05-16,21:40:00,1425.0000,1425.0000,1422.2500,1422.7500,39461
2008-05-16,21:45:00,1422.5000,1423.5000,1422.0000,1423.5000,34247
2008-05-16,21:50:00,1423.5000,1425.0000,1423.2500,1424.2500,24652
2008-05-16,21:55:00,1424.2500,1424.2500,1422.0000,1422.5000,32419
2008-05-16,22:00:00,1422.7500,1423.2500,1420.7500,1421.5000,36553
2008-05-16,22:05:00,1421.5000,1422.0000,1420.2500,1420.5000,26098
2008-05-16,22:10:00,1420.5000,1421.0000,1419.5000,1420.5000,50550
2008-05-16,22:15:00,1420.5000,1422.7500,1420.5000,1422.5000,25074
2008-05-16,22:20:00,1422.5000,1423.0000,1418.2500,1419.7500,50642
2008-05-16,22:25:00,1419.7500,1421.7500,1419.2500,1421.7500,25605
2008-05-16,22:30:00,1421.7500,1422.5000,1421.5000,1422.2500,23630
2008-05-16,22:35:00,1422.0000,1422.2500,1420.0000,1421.2500,26169
2008-05-16,22:40:00,1421.5000,1422.0000,1420.5000,1421.0000,24688
2008-05-16,22:45:00,1421.0000,1421.2500,1419.2500,1419.5000,23533
2008-05-16,22:50:00,1419.7500,1420.0000,1417.2500,1417.5000,36535
2008-05-16,22:55:00,1417.5000,1418.0000,1416.5000,1417.0000,23886
2008-05-16,23:00:00,1417.0000,1417.5000,1415.7500,1416.2500,37614
2008-05-16,23:05:00,1416.5000,1417.5000,1416.0000,1417.2500,24492
2008-05-16,23:10:00,1417.2500,1417.5000,1415.0000,1415.5000,39471
2008-05-16,23:15:00,1415.5000,1416.5000,1415.0000,1416.0000,18464
2008-05-16,23:20:00,1415.7500,1416.5000,1414.7500,1415.2500,29396
2008-05-16,23:25:00,1415.0000,1416.5000,1414.7500,1416.2500,15093
2008-05-16,23:30:00,1416.2500,1416.7500,1415.5000,1416.5000,20313
2008-05-16,23:35:00,1416.7500,1417.2500,1416.2500,1416.7500,14795
2008-05-16,23:40:00,1417.0000,1417.5000,1416.2500,1416.7500,19687
2008-05-16,23:45:00,1416.7500,1418.2500,1416.2500,1417.7500,16967
2008-05-16,23:50:00,1417.7500,1418.5000,1417.5000,1418.0000,10007
2008-05-16,23:55:00,1418.0000,1419.0000,1417.5000,1417.7500,19262
2008-05-17,00:00:00,1417.7500,1418.0000,1416.7500,1417.0000,14861
2008-05-17,00:05:00,1417.0000,1417.2500,1416.5000,1417.0000,11500
2008-05-17,00:10:00,1416.7500,1418.7500,1416.7500,1418.5000,15470
2008-05-17,00:15:00,1418.2500,1420.0000,1418.0000,1420.0000,17445
2008-05-17,00:20:00,1419.7500,1420.0000,1418.5000,1418.5000,12888
2008-05-17,00:25:00,1418.7500,1420.0000,1418.2500,1419.7500,12708
2008-05-17,00:30:00,1419.7500,1420.7500,1418.7500,1419.2500,23264
2008-05-17,00:35:00,1419.0000,1419.7500,1418.7500,1419.2500,7279
2008-05-17,00:40:00,1419.2500,1420.7500,1419.2500,1420.5000,8146
2008-05-17,00:45:00,1420.5000,1421.2500,1420.0000,1420.5000,11875
2008-05-17,00:50:00,1420.2500,1421.2500,1420.0000,1420.7500,9245
2008-05-17,00:55:00,1420.7500,1421.7500,1420.7500,1421.0000,14287
2008-05-17,01:00:00,1420.7500,1422.0000,1420.2500,1422.0000,18893
2008-05-17,01:05:00,1421.7500,1422.5000,1421.5000,1422.5000,10049
2008-05-17,01:10:00,1422.5000,1422.5000,1421.0000,1421.2500,9151
2008-05-17,01:15:00,1421.2500,1421.5000,1419.7500,1420.2500,17238
2008-05-17,01:20:00,1420.0000,1422.0000,1419.5000,1421.7500,16063
2008-05-17,01:25:00,1421.7500,1421.7500,1420.5000,1421.2500,10704
2008-05-17,01:30:00,1421.2500,1421.2500,1420.2500,1421.0000,11200
2008-05-17,01:35:00,1421.0000,1421.2500,1418.7500,1419.0000,19237
2008-05-17,01:40:00,1419.0000,1419.2500,1418.2500,1418.7500,13318
2008-05-17,01:45:00,1418.7500,1419.2500,1418.5000,1419.0000,8816
2008-05-17,01:50:00,1419.2500,1419.5000,1418.2500,1419.2500,12180
2008-05-17,01:55:00,1419.2500,1421.5000,1419.2500,1420.2500,19863
2008-05-17,02:00:00,1420.2500,1420.5000,1419.0000,1419.5000,8767
2008-05-17,02:05:00,1419.5000,1419.7500,1418.5000,1419.7500,9139
2008-05-17,02:10:00,1419.7500,1421.0000,1419.5000,1420.5000,18367
2008-05-17,02:15:00,1420.5000,1421.5000,1420.0000,1421.2500,10865
2008-05-17,02:20:00,1421.0000,1422.2500,1421.0000,1421.2500,15111
2008-05-17,02:25:00,1421.2500,1421.7500,1420.0000,1421.0000,10645
2008-05-17,02:30:00,1421.2500,1421.5000,1420.0000,1420.0000,8259
2008-05-17,02:35:00,1420.0000,1422.0000,1420.0000,1421.5000,13807
2008-05-17,02:40:00,1421.5000,1422.5000,1420.7500,1422.5000,11243
2008-05-17,02:45:00,1422.5000,1423.2500,1422.0000,1422.2500,22207
2008-05-17,02:50:00,1422.5000,1424.0000,1422.0000,1423.7500,10400
2008-05-17,02:55:00,1423.7500,1424.5000,1423.0000,1423.2500,13109
2008-05-17,03:00:00,1423.0000,1423.2500,1422.0000,1422.5000,13273
2008-05-17,03:05:00,1422.5000,1424.7500,1422.5000,1424.5000,13481
2008-05-17,03:10:00,1424.5000,1424.7500,1423.7500,1423.7500,11009
2008-05-17,03:15:00,1423.7500,1425.5000,1423.5000,1425.2500,10491
2008-05-17,03:20:00,1425.2500,1426.0000,1425.0000,1425.7500,19088
2008-05-17,03:25:00,1425.7500,1426.2500,1424.2500,1424.7500,24808
2008-05-17,03:30:00,1424.7500,1425.0000,1423.7500,1424.7500,18367
2008-05-17,03:35:00,1424.5000,1425.7500,1424.5000,1425.5000,10545
2008-05-17,03:40:00,1425.2500,1426.2500,1425.0000,1425.0000,18223
2008-05-17,03:45:00,1425.0000,1425.7500,1424.5000,1425.5000,15146
2008-05-17,03:50:00,1425.7500,1425.7500,1424.0000,1425.0000,16557
2008-05-17,03:55:00,1425.0000,1425.5000,1424.0000,1425.2500,33246
2008-05-17,04:00:00,1425.0000,1426.0000,1425.0000,1425.5000,30555
2008-05-17,04:05:00,1425.5000,1426.2500,1425.2500,1426.0000,11949
2008-05-17,04:10:00,1425.7500,1426.5000,1425.5000,1425.7500,21878
2008-05-17,04:15:00,1425.7500,1425.7500,1425.7500,1425.7500,10
2008-05-17,04:20:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2008-05-19,06:00:00,1425.2500,1425.7500,1425.0000,1425.2500,1101
2008-05-19,06:05:00,1425.0000,1425.5000,1425.0000,1425.5000,670
2008-05-19,06:10:00,1425.5000,1425.5000,1425.0000,1425.5000,214
2008-05-19,06:15:00,1425.2500,1425.5000,1425.2500,1425.2500,39
2008-05-19,06:20:00,1425.2500,1426.0000,1425.0000,1425.5000,384
2008-05-19,06:25:00,1425.7500,1426.0000,1425.5000,1425.5000,77
2008-05-19,06:30:00,1425.7500,1425.7500,1425.5000,1425.5000,20
2008-05-19,06:35:00,1425.5000,1425.7500,1425.5000,1425.5000,52
2008-05-19,06:40:00,1425.5000,1425.5000,1425.2500,1425.2500,117
2008-05-19,06:45:00,1425.2500,1425.5000,1425.2500,1425.2500,23
2008-05-19,06:50:00,1425.5000,1425.5000,1425.5000,1425.5000,2
2008-05-19,06:55:00,1425.5000,1425.5000,1425.2500,1425.5000,6
2008-05-19,07:00:00,1425.5000,1425.7500,1425.5000,1425.5000,82
2008-05-19,07:05:00,1425.2500,1425.7500,1425.2500,1425.2500,23
2008-05-19,07:10:00,1425.2500,1425.5000,1425.2500,1425.5000,31
2008-05-19,07:15:00,1425.2500,1425.5000,1425.2500,1425.5000,2
2008-05-19,07:20:00,1425.5000,1425.5000,1425.5000,1425.5000,6
2008-05-19,07:25:00,1425.2500,1425.2500,1425.0000,1425.0000,14
2008-05-19,07:30:00,1425.2500,1425.2500,1425.0000,1425.2500,37
2008-05-19,07:35:00,1425.2500,1425.5000,1425.2500,1425.2500,112
2008-05-19,07:40:00,1425.2500,1425.2500,1425.0000,1425.0000,18
2008-05-19,07:45:00,1425.2500,1425.5000,1425.0000,1425.0000,67
2008-05-19,07:50:00,1425.0000,1425.2500,1425.0000,1425.2500,83
2008-05-19,07:55:00,1425.0000,1425.2500,1425.0000,1425.0000,69
2008-05-19,08:00:00,1425.0000,1425.2500,1424.7500,1425.0000,230
2008-05-19,08:05:00,1425.0000,1425.0000,1424.7500,1425.0000,613
2008-05-19,08:10:00,1425.0000,1425.0000,1425.0000,1425.0000,10
2008-05-19,08:15:00,1425.2500,1425.2500,1425.0000,1425.0000,37
2008-05-19,08:20:00,1425.2500,1425.2500,1425.0000,1425.0000,45
2008-05-19,08:25:00,1425.2500,1425.2500,1424.2500,1424.7500,625
2008-05-19,08:30:00,1425.0000,1425.0000,1423.7500,1424.5000,964
2008-05-19,08:35:00,1424.5000,1424.7500,1424.5000,1424.7500,82
2008-05-19,08:40:00,1424.7500,1424.7500,1424.5000,1424.7500,14
2008-05-19,08:45:00,1424.7500,1424.7500,1424.5000,1424.7500,99
2008-05-19,08:50:00,1425.0000,1425.0000,1424.7500,1424.7500,52
2008-05-19,08:55:00,1424.5000,1425.0000,1424.5000,1424.7500,63
2008-05-19,09:00:00,1425.0000,1425.2500,1425.0000,1425.2500,140
2008-05-19,09:05:00,1425.2500,1425.2500,1425.0000,1425.0000,54
2008-05-19,09:10:00,1425.2500,1425.2500,1425.0000,1425.2500,19
2008-05-19,09:15:00,1425.2500,1425.2500,1425.0000,1425.2500,21
2008-05-19,09:20:00,1425.2500,1425.2500,1424.7500,1425.0000,80
2008-05-19,09:25:00,1425.0000,1425.0000,1424.7500,1425.0000,156
2008-05-19,09:30:00,1425.0000,1425.0000,1424.5000,1424.5000,287
2008-05-19,09:35:00,1424.7500,1424.7500,1424.5000,1424.5000,72
2008-05-19,09:40:00,1424.7500,1424.7500,1424.2500,1424.5000,267
2008-05-19,09:45:00,1424.5000,1424.7500,1424.5000,1424.5000,10
2008-05-19,09:50:00,1424.7500,1424.7500,1424.5000,1424.7500,24
2008-05-19,09:55:00,1424.7500,1424.7500,1424.5000,1424.5000,101
2008-05-19,10:00:00,1424.5000,1424.7500,1424.2500,1424.5000,133
2008-05-19,10:05:00,1424.7500,1424.7500,1424.7500,1424.7500,11
2008-05-19,10:10:00,1424.7500,1424.7500,1424.5000,1424.7500,59
2008-05-19,10:15:00,1424.7500,1424.7500,1424.7500,1424.7500,43
2008-05-19,10:20:00,1424.7500,1425.0000,1424.5000,1424.7500,72
2008-05-19,10:25:00,1425.0000,1425.2500,1424.7500,1424.7500,58
2008-05-19,10:30:00,1424.5000,1424.7500,1424.5000,1424.5000,54
2008-05-19,10:35:00,1424.7500,1424.7500,1424.7500,1424.7500,76
2008-05-19,10:40:00,1424.7500,1425.0000,1424.5000,1425.0000,39
2008-05-19,10:45:00,1425.0000,1425.0000,1424.7500,1424.7500,29
2008-05-19,10:50:00,1424.7500,1424.7500,1424.5000,1424.5000,106
2008-05-19,10:55:00,1424.5000,1424.5000,1424.2500,1424.5000,24
2008-05-19,11:00:00,1424.5000,1424.5000,1424.5000,1424.5000,25
2008-05-19,11:05:00,1424.5000,1424.7500,1424.5000,1424.7500,10
2008-05-19,11:10:00,1424.7500,1424.7500,1424.5000,1424.5000,10
2008-05-19,11:15:00,1424.5000,1424.5000,1424.5000,1424.5000,2
2008-05-19,11:20:00,1424.7500,1424.7500,1424.5000,1424.7500,52
2008-05-19,11:25:00,1424.7500,1424.7500,1424.5000,1424.5000,22
2008-05-19,11:30:00,1424.5000,1424.7500,1424.5000,1424.5000,29
2008-05-19,11:35:00,1424.5000,1424.7500,1424.5000,1424.7500,9
2008-05-19,11:40:00,1424.7500,1425.0000,1424.7500,1424.7500,82
2008-05-19,11:50:00,1424.7500,1425.0000,1424.7500,1425.0000,6
2008-05-19,11:55:00,1425.0000,1425.0000,1424.7500,1425.0000,44
2008-05-19,12:00:00,1425.0000,1425.2500,1424.7500,1425.0000,16
2008-05-19,12:05:00,1425.2500,1425.2500,1425.2500,1425.2500,2
2008-05-19,12:10:00,1425.0000,1425.2500,1425.0000,1425.2500,27
2008-05-19,12:15:00,1425.2500,1425.5000,1425.2500,1425.2500,44
2008-05-19,12:20:00,1425.0000,1425.5000,1425.0000,1425.2500,18
2008-05-19,12:25:00,1425.2500,1425.7500,1425.2500,1425.5000,159
2008-05-19,12:30:00,1425.2500,1425.5000,1425.2500,1425.5000,21
2008-05-19,12:35:00,1425.5000,1425.7500,1425.5000,1425.5000,19
2008-05-19,12:40:00,1425.5000,1425.5000,1425.2500,1425.5000,19
2008-05-19,12:45:00,1425.5000,1425.5000,1425.5000,1425.5000,9
2008-05-19,12:50:00,1425.2500,1425.5000,1425.0000,1425.2500,72
2008-05-19,12:55:00,1425.2500,1425.2500,1424.5000,1424.5000,217
2008-05-19,13:00:00,1424.7500,1424.7500,1424.2500,1424.7500,24
2008-05-19,13:05:00,1424.7500,1424.7500,1424.2500,1424.2500,99
2008-05-19,13:10:00,1424.7500,1425.0000,1424.0000,1424.7500,532
2008-05-19,13:15:00,1424.7500,1425.0000,1424.7500,1424.7500,80
2008-05-19,13:20:00,1424.7500,1424.7500,1424.5000,1424.5000,18
2008-05-19,13:25:00,1424.7500,1425.0000,1424.5000,1424.7500,49
2008-05-19,13:30:00,1424.5000,1424.7500,1424.5000,1424.7500,18
2008-05-19,13:35:00,1425.0000,1425.0000,1424.5000,1425.0000,18
2008-05-19,13:45:00,1424.7500,1425.0000,1424.5000,1424.7500,99
2008-05-19,13:50:00,1424.7500,1424.7500,1424.5000,1424.7500,22
2008-05-19,13:55:00,1424.5000,1425.0000,1424.5000,1425.0000,89
2008-05-19,14:00:00,1424.7500,1425.0000,1424.5000,1424.5000,227
2008-05-19,14:05:00,1424.7500,1425.0000,1424.5000,1425.0000,229
2008-05-19,14:10:00,1425.0000,1425.0000,1424.5000,1424.5000,41
2008-05-19,14:15:00,1424.5000,1425.0000,1424.2500,1424.7500,188
2008-05-19,14:20:00,1424.5000,1425.0000,1424.5000,1425.0000,70
2008-05-19,14:25:00,1424.7500,1424.7500,1424.5000,1424.7500,28
2008-05-19,14:30:00,1424.7500,1424.7500,1424.5000,1424.5000,31
2008-05-19,14:35:00,1424.2500,1424.5000,1424.2500,1424.5000,40
2008-05-19,14:40:00,1424.5000,1425.0000,1424.5000,1424.7500,145
2008-05-19,14:45:00,1424.7500,1424.7500,1424.0000,1424.5000,211
2008-05-19,14:50:00,1424.5000,1424.5000,1424.2500,1424.5000,20
2008-05-19,14:55:00,1424.5000,1425.0000,1424.2500,1425.0000,229
2008-05-19,15:00:00,1424.7500,1425.0000,1423.7500,1424.0000,1168
2008-05-19,15:05:00,1424.0000,1424.2500,1423.5000,1424.2500,803
2008-05-19,15:10:00,1424.2500,1424.5000,1423.7500,1423.7500,328
2008-05-19,15:15:00,1423.7500,1424.0000,1423.2500,1423.5000,388
2008-05-19,15:20:00,1423.5000,1423.7500,1423.0000,1423.5000,318
2008-05-19,15:25:00,1423.7500,1424.0000,1423.2500,1423.5000,170
2008-05-19,15:30:00,1423.5000,1423.7500,1423.2500,1423.7500,265
2008-05-19,15:35:00,1423.7500,1423.7500,1423.0000,1423.0000,298
2008-05-19,15:40:00,1423.0000,1424.0000,1423.0000,1423.7500,143
2008-05-19,15:45:00,1423.5000,1424.2500,1423.2500,1424.0000,359
2008-05-19,15:50:00,1424.0000,1424.5000,1423.7500,1424.5000,284
2008-05-19,15:55:00,1424.5000,1425.0000,1424.5000,1424.7500,498
2008-05-19,16:00:00,1425.0000,1425.5000,1424.7500,1425.0000,545
2008-05-19,16:05:00,1425.0000,1425.0000,1424.7500,1425.0000,152
2008-05-19,16:10:00,1425.0000,1425.2500,1425.0000,1425.0000,232
2008-05-19,16:15:00,1425.0000,1425.0000,1424.2500,1424.5000,638
2008-05-19,16:20:00,1424.5000,1424.7500,1423.7500,1424.5000,772
2008-05-19,16:25:00,1424.5000,1425.2500,1424.5000,1424.7500,374
2008-05-19,16:30:00,1424.5000,1424.7500,1423.7500,1424.5000,594
2008-05-19,16:35:00,1424.5000,1425.0000,1424.2500,1424.5000,465
2008-05-19,16:40:00,1424.5000,1424.7500,1424.2500,1424.2500,393
2008-05-19,16:45:00,1424.2500,1424.7500,1424.0000,1424.2500,438
2008-05-19,16:50:00,1424.2500,1424.2500,1423.5000,1423.7500,668
2008-05-19,16:55:00,1423.7500,1424.0000,1423.2500,1423.2500,943
2008-05-19,17:00:00,1423.2500,1423.5000,1422.7500,1423.2500,776
2008-05-19,17:05:00,1423.2500,1423.7500,1423.0000,1423.7500,327
2008-05-19,17:10:00,1423.7500,1424.0000,1423.5000,1423.7500,271
2008-05-19,17:15:00,1423.5000,1424.7500,1423.5000,1424.5000,592
2008-05-19,17:20:00,1424.5000,1425.0000,1424.5000,1424.5000,431
2008-05-19,17:25:00,1424.5000,1425.5000,1424.5000,1425.0000,505
2008-05-19,17:30:00,1425.2500,1425.5000,1425.0000,1425.0000,268
2008-05-19,17:35:00,1425.0000,1425.0000,1424.5000,1424.7500,338
2008-05-19,17:40:00,1425.0000,1425.2500,1424.7500,1424.7500,293
2008-05-19,17:45:00,1424.7500,1425.2500,1424.7500,1425.2500,77
2008-05-19,17:50:00,1425.2500,1425.7500,1425.0000,1425.5000,259
2008-05-19,17:55:00,1425.7500,1425.7500,1425.5000,1425.5000,370
2008-05-19,18:00:00,1425.5000,1425.7500,1425.5000,1425.7500,331
2008-05-19,18:05:00,1425.7500,1426.0000,1425.5000,1425.5000,364
2008-05-19,18:10:00,1425.5000,1426.0000,1425.2500,1425.7500,377
2008-05-19,18:15:00,1426.0000,1426.0000,1425.5000,1425.7500,293
2008-05-19,18:20:00,1425.7500,1426.5000,1425.5000,1426.0000,1291
2008-05-19,18:25:00,1426.0000,1426.2500,1425.7500,1426.0000,449
2008-05-19,18:30:00,1426.0000,1426.2500,1425.7500,1426.0000,213
2008-05-19,18:35:00,1426.0000,1426.0000,1425.5000,1426.0000,801
2008-05-19,18:40:00,1426.0000,1426.0000,1425.7500,1425.7500,141
2008-05-19,18:45:00,1425.7500,1426.0000,1425.5000,1425.7500,100
2008-05-19,18:50:00,1426.0000,1426.0000,1425.7500,1426.0000,115
2008-05-19,18:55:00,1426.0000,1426.0000,1425.5000,1425.5000,429
2008-05-19,19:00:00,1425.5000,1426.0000,1425.5000,1426.0000,188
2008-05-19,19:05:00,1426.0000,1426.0000,1425.5000,1426.0000,498
2008-05-19,19:10:00,1426.0000,1426.0000,1425.5000,1425.7500,385
2008-05-19,19:15:00,1425.7500,1425.7500,1424.7500,1425.0000,1580
2008-05-19,19:20:00,1425.2500,1425.2500,1424.7500,1425.0000,374
2008-05-19,19:25:00,1425.2500,1425.2500,1424.7500,1425.0000,480
2008-05-19,19:30:00,1424.7500,1425.2500,1424.7500,1424.7500,493
2008-05-19,19:35:00,1424.7500,1425.2500,1424.7500,1425.0000,461
2008-05-19,19:40:00,1425.0000,1425.2500,1425.0000,1425.0000,377
2008-05-19,19:45:00,1425.0000,1425.2500,1424.7500,1425.0000,193
2008-05-19,19:50:00,1425.0000,1425.5000,1425.0000,1425.5000,303
2008-05-19,19:55:00,1425.5000,1425.7500,1425.5000,1425.7500,639
2008-05-19,20:00:00,1425.7500,1426.5000,1425.5000,1426.2500,2153
2008-05-19,20:05:00,1426.2500,1426.7500,1426.0000,1426.2500,1410
2008-05-19,20:10:00,1426.2500,1426.5000,1426.0000,1426.2500,1086
2008-05-19,20:15:00,1426.2500,1426.7500,1426.0000,1426.2500,462
2008-05-19,20:20:00,1426.5000,1426.5000,1425.5000,1425.5000,3140
2008-05-19,20:25:00,1425.7500,1426.2500,1425.5000,1425.7500,3699
2008-05-19,20:30:00,1426.0000,1426.5000,1425.5000,1425.7500,2847
2008-05-19,20:35:00,1426.0000,1426.2500,1425.2500,1425.7500,4508
2008-05-19,20:40:00,1425.7500,1426.5000,1425.5000,1426.0000,3253
2008-05-19,20:45:00,1426.2500,1426.2500,1425.5000,1426.0000,964
2008-05-19,20:50:00,1426.0000,1426.2500,1425.7500,1426.0000,1220
2008-05-19,20:55:00,1426.0000,1426.2500,1425.7500,1426.0000,1098
2008-05-19,21:00:00,1425.7500,1426.2500,1425.5000,1425.7500,1901
2008-05-19,21:05:00,1425.7500,1426.5000,1425.7500,1426.2500,2427
2008-05-19,21:10:00,1426.2500,1426.5000,1425.7500,1426.0000,3028
2008-05-19,21:15:00,1426.2500,1426.5000,1426.0000,1426.5000,891
2008-05-19,21:20:00,1426.2500,1426.5000,1426.0000,1426.2500,605
2008-05-19,21:25:00,1426.2500,1426.7500,1426.0000,1426.5000,2094
2008-05-19,21:30:00,1426.7500,1426.7500,1424.5000,1425.0000,25511
2008-05-19,21:35:00,1425.2500,1426.0000,1423.7500,1423.7500,22384
2008-05-19,21:40:00,1423.7500,1425.2500,1423.5000,1424.5000,17934
2008-05-19,21:45:00,1424.2500,1428.2500,1424.2500,1427.7500,41920
2008-05-19,21:50:00,1427.7500,1429.5000,1427.7500,1428.5000,40557
2008-05-19,21:55:00,1428.5000,1429.2500,1428.5000,1429.0000,12813
2008-05-19,22:00:00,1429.0000,1429.7500,1428.2500,1428.5000,26998
2008-05-19,22:05:00,1428.5000,1431.5000,1428.5000,1431.2500,36471
2008-05-19,22:10:00,1431.2500,1431.7500,1430.5000,1431.0000,29747
2008-05-19,22:15:00,1431.0000,1431.7500,1430.0000,1430.5000,21695
2008-05-19,22:20:00,1430.7500,1431.5000,1430.2500,1431.2500,18133
2008-05-19,22:25:00,1431.5000,1432.5000,1430.7500,1431.5000,29683
2008-05-19,22:30:00,1431.5000,1432.5000,1431.2500,1432.2500,22028
2008-05-19,22:35:00,1432.5000,1434.7500,1432.2500,1433.7500,48665
2008-05-19,22:40:00,1434.0000,1434.0000,1432.2500,1432.2500,20748
2008-05-19,22:45:00,1432.2500,1433.2500,1431.7500,1432.7500,16059
2008-05-19,22:50:00,1432.7500,1433.2500,1432.0000,1432.7500,11791
2008-05-19,22:55:00,1433.0000,1434.0000,1432.5000,1433.2500,17423
2008-05-19,23:00:00,1433.0000,1433.5000,1432.5000,1433.5000,8386
2008-05-19,23:05:00,1433.5000,1434.0000,1432.2500,1433.0000,14570
2008-05-19,23:10:00,1433.0000,1434.0000,1432.7500,1433.7500,20370
2008-05-19,23:15:00,1433.5000,1436.0000,1433.2500,1435.5000,34442
2008-05-19,23:20:00,1435.5000,1436.7500,1435.0000,1436.5000,26715
2008-05-19,23:25:00,1436.5000,1437.5000,1436.0000,1436.2500,29227
2008-05-19,23:30:00,1436.2500,1437.0000,1436.0000,1436.5000,14288
2008-05-19,23:35:00,1436.5000,1438.0000,1436.2500,1438.0000,30730
2008-05-19,23:40:00,1438.0000,1439.2500,1437.5000,1438.7500,43592
2008-05-19,23:45:00,1439.0000,1439.5000,1437.7500,1438.2500,20429
2008-05-19,23:50:00,1438.5000,1438.5000,1437.5000,1437.5000,10103
2008-05-19,23:55:00,1437.7500,1438.0000,1437.0000,1437.7500,12512
2008-05-20,00:00:00,1438.0000,1438.0000,1437.0000,1437.5000,8661
2008-05-20,00:05:00,1437.2500,1438.2500,1437.2500,1438.0000,11036
2008-05-20,00:10:00,1438.0000,1438.7500,1437.7500,1438.2500,14732
2008-05-20,00:15:00,1438.2500,1439.5000,1438.0000,1438.5000,16598
2008-05-20,00:20:00,1438.5000,1439.2500,1438.0000,1438.5000,15643
2008-05-20,00:25:00,1438.5000,1439.2500,1438.0000,1438.7500,10952
2008-05-20,00:30:00,1439.0000,1440.0000,1438.7500,1439.2500,15989
2008-05-20,00:35:00,1439.5000,1440.0000,1438.7500,1439.0000,10421
2008-05-20,00:40:00,1438.7500,1439.5000,1438.2500,1438.2500,11645
2008-05-20,00:45:00,1438.5000,1438.5000,1437.5000,1437.7500,16523
2008-05-20,00:50:00,1437.7500,1438.2500,1437.5000,1437.7500,8988
2008-05-20,00:55:00,1437.7500,1438.0000,1437.2500,1437.7500,6253
2008-05-20,01:00:00,1437.7500,1439.5000,1437.7500,1439.0000,7144
2008-05-20,01:05:00,1439.0000,1439.5000,1438.5000,1438.7500,11119
2008-05-20,01:10:00,1438.7500,1439.0000,1437.7500,1438.2500,8688
2008-05-20,01:15:00,1438.2500,1439.5000,1438.0000,1439.0000,11065
2008-05-20,01:20:00,1439.0000,1439.7500,1438.7500,1439.5000,13409
2008-05-20,01:25:00,1439.2500,1441.0000,1439.2500,1440.5000,24512
2008-05-20,01:30:00,1440.5000,1440.7500,1439.0000,1439.2500,14250
2008-05-20,01:35:00,1439.0000,1439.2500,1438.2500,1438.7500,13045
2008-05-20,01:40:00,1439.0000,1439.7500,1438.2500,1438.2500,13357
2008-05-20,01:45:00,1438.2500,1438.5000,1437.7500,1438.2500,12580
2008-05-20,01:50:00,1438.2500,1438.5000,1437.5000,1437.5000,13779
2008-05-20,01:55:00,1437.5000,1438.0000,1435.2500,1435.5000,34288
2008-05-20,02:00:00,1435.5000,1435.7500,1433.7500,1434.2500,34318
2008-05-20,02:05:00,1434.0000,1434.7500,1433.5000,1433.5000,14567
2008-05-20,02:10:00,1433.5000,1433.7500,1431.5000,1432.2500,36823
2008-05-20,02:15:00,1432.2500,1432.5000,1427.0000,1430.0000,74216
2008-05-20,02:20:00,1430.0000,1430.7500,1428.5000,1430.5000,25259
2008-05-20,02:25:00,1430.7500,1431.0000,1427.2500,1428.2500,33858
2008-05-20,02:30:00,1428.2500,1429.7500,1428.2500,1428.2500,16172
2008-05-20,02:35:00,1428.2500,1430.0000,1428.2500,1429.5000,16562
2008-05-20,02:40:00,1429.5000,1430.2500,1429.2500,1429.5000,12643
2008-05-20,02:45:00,1429.2500,1429.7500,1428.0000,1428.5000,17900
2008-05-20,02:50:00,1428.5000,1431.2500,1428.2500,1431.0000,22386
2008-05-20,02:55:00,1431.0000,1431.2500,1429.5000,1431.0000,10715
2008-05-20,03:00:00,1430.7500,1431.5000,1429.5000,1429.5000,16089
2008-05-20,03:05:00,1429.7500,1430.5000,1429.0000,1430.5000,13090
2008-05-20,03:10:00,1430.5000,1432.0000,1429.7500,1430.0000,20582
2008-05-20,03:15:00,1430.0000,1430.7500,1428.7500,1429.5000,14075
2008-05-20,03:20:00,1429.5000,1430.7500,1429.2500,1430.0000,10280
2008-05-20,03:25:00,1429.7500,1430.0000,1428.5000,1429.5000,12159
2008-05-20,03:30:00,1429.5000,1430.0000,1424.7500,1426.2500,47533
2008-05-20,03:35:00,1426.2500,1426.2500,1422.2500,1422.2500,41851
2008-05-20,03:40:00,1422.5000,1425.0000,1421.7500,1424.7500,31602
2008-05-20,03:45:00,1424.7500,1425.5000,1423.5000,1425.5000,18247
2008-05-20,03:50:00,1425.5000,1427.0000,1425.0000,1427.0000,18350
2008-05-20,03:55:00,1427.0000,1427.5000,1426.0000,1427.0000,32864
2008-05-20,04:00:00,1427.0000,1428.7500,1426.5000,1428.5000,31403
2008-05-20,04:05:00,1428.5000,1429.2500,1428.2500,1429.0000,11613
2008-05-20,04:10:00,1429.0000,1430.2500,1429.0000,1429.5000,17472
2008-05-20,04:15:00,1429.7500,1429.7500,1429.5000,1429.5000,131
2008-05-20,04:20:00,1429.7500,1429.7500,1429.7500,1429.7500,1
2008-05-20,04:30:00,1428.7500,1429.0000,1428.2500,1428.5000,2652
2008-05-20,04:35:00,1428.5000,1429.0000,1428.0000,1428.7500,1523
2008-05-20,04:40:00,1428.7500,1428.7500,1428.2500,1428.5000,473
2008-05-20,04:45:00,1428.5000,1429.0000,1428.2500,1429.0000,554
2008-05-20,04:50:00,1428.7500,1429.0000,1428.5000,1428.7500,234
2008-05-20,04:55:00,1428.7500,1428.7500,1428.2500,1428.5000,145
2008-05-20,05:00:00,1428.5000,1428.7500,1428.5000,1428.7500,71
2008-05-20,05:05:00,1429.0000,1429.0000,1428.7500,1428.7500,135
2008-05-20,05:10:00,1428.7500,1429.2500,1428.7500,1429.0000,253
2008-05-20,05:15:00,1429.0000,1429.2500,1429.0000,1429.0000,135
2008-05-20,05:20:00,1429.0000,1429.2500,1429.0000,1429.2500,71
2008-05-20,05:25:00,1429.0000,1429.2500,1428.7500,1429.0000,84
2008-05-20,06:00:00,1429.0000,1429.0000,1428.5000,1428.7500,428
2008-05-20,06:05:00,1428.7500,1428.7500,1428.5000,1428.7500,79
2008-05-20,06:10:00,1428.5000,1428.7500,1428.5000,1428.7500,72
2008-05-20,06:15:00,1428.7500,1429.0000,1428.5000,1428.7500,99
2008-05-20,06:20:00,1428.7500,1428.7500,1428.5000,1428.5000,57
2008-05-20,06:25:00,1428.7500,1428.7500,1428.5000,1428.5000,38
2008-05-20,06:30:00,1428.7500,1429.0000,1428.5000,1428.7500,116
2008-05-20,06:35:00,1428.7500,1428.7500,1428.5000,1428.5000,76
2008-05-20,06:40:00,1428.5000,1428.5000,1428.2500,1428.2500,32
2008-05-20,06:45:00,1428.5000,1428.5000,1428.2500,1428.2500,18
2008-05-20,06:50:00,1428.5000,1428.5000,1428.2500,1428.5000,10
2008-05-20,06:55:00,1428.5000,1428.5000,1428.2500,1428.2500,5
2008-05-20,07:00:00,1428.5000,1428.5000,1428.2500,1428.5000,63
2008-05-20,07:05:00,1428.2500,1428.7500,1428.2500,1428.5000,25
2008-05-20,07:10:00,1428.2500,1428.5000,1428.2500,1428.5000,13
2008-05-20,07:15:00,1428.5000,1428.5000,1428.2500,1428.2500,26
2008-05-20,07:20:00,1428.5000,1428.7500,1428.5000,1428.5000,74
2008-05-20,07:25:00,1428.5000,1428.5000,1428.2500,1428.5000,48
2008-05-20,07:30:00,1428.5000,1428.5000,1428.5000,1428.5000,3
2008-05-20,07:35:00,1428.7500,1428.7500,1428.5000,1428.7500,25
2008-05-20,07:40:00,1428.7500,1428.7500,1428.5000,1428.5000,62
2008-05-20,07:45:00,1428.5000,1428.7500,1428.5000,1428.7500,89
2008-05-20,07:50:00,1428.7500,1428.7500,1428.5000,1428.5000,37
2008-05-20,07:55:00,1428.7500,1428.7500,1428.5000,1428.5000,7
2008-05-20,08:00:00,1428.5000,1428.7500,1428.2500,1428.2500,231
2008-05-20,08:05:00,1428.2500,1428.2500,1428.2500,1428.2500,12
2008-05-20,08:10:00,1428.2500,1428.5000,1428.2500,1428.2500,145
2008-05-20,08:15:00,1428.2500,1428.5000,1428.2500,1428.2500,130
2008-05-20,08:20:00,1428.2500,1428.5000,1428.2500,1428.5000,38
2008-05-20,08:25:00,1428.5000,1428.7500,1428.5000,1428.5000,66
2008-05-20,08:30:00,1428.7500,1429.2500,1428.7500,1429.2500,271
2008-05-20,08:35:00,1429.0000,1429.2500,1429.0000,1429.0000,422
2008-05-20,08:40:00,1429.0000,1429.2500,1428.5000,1428.5000,169
2008-05-20,08:45:00,1428.5000,1428.7500,1428.5000,1428.7500,45
2008-05-20,08:50:00,1429.0000,1429.0000,1429.0000,1429.0000,4
2008-05-20,08:55:00,1429.0000,1429.0000,1428.5000,1428.5000,56
2008-05-20,09:00:00,1428.7500,1428.7500,1428.0000,1428.5000,363
2008-05-20,09:05:00,1428.5000,1428.7500,1428.2500,1428.2500,93
2008-05-20,09:10:00,1428.5000,1428.5000,1428.5000,1428.5000,6
2008-05-20,09:15:00,1428.2500,1428.5000,1428.2500,1428.5000,78
2008-05-20,09:20:00,1428.5000,1428.5000,1428.0000,1428.0000,204
2008-05-20,09:25:00,1428.5000,1428.5000,1428.2500,1428.2500,77
2008-05-20,09:30:00,1428.2500,1428.5000,1428.0000,1428.2500,68
2008-05-20,09:35:00,1428.2500,1428.5000,1428.2500,1428.5000,12
2008-05-20,09:40:00,1428.5000,1428.5000,1428.0000,1428.0000,21
2008-05-20,09:45:00,1428.0000,1428.0000,1427.7500,1427.7500,345
2008-05-20,09:50:00,1427.7500,1428.0000,1427.7500,1428.0000,746
2008-05-20,09:55:00,1427.7500,1428.0000,1427.7500,1428.0000,87
2008-05-20,10:00:00,1427.7500,1428.5000,1427.7500,1428.2500,521
2008-05-20,10:05:00,1428.2500,1428.2500,1428.2500,1428.2500,22
2008-05-20,10:10:00,1428.2500,1428.2500,1428.0000,1428.2500,109
2008-05-20,10:15:00,1428.2500,1428.5000,1427.7500,1427.7500,586
2008-05-20,10:20:00,1427.7500,1428.0000,1427.7500,1427.7500,135
2008-05-20,10:25:00,1427.7500,1428.0000,1427.7500,1427.7500,550
2008-05-20,10:30:00,1427.7500,1428.0000,1427.7500,1427.7500,78
2008-05-20,10:35:00,1427.7500,1428.0000,1427.7500,1427.7500,139
2008-05-20,10:40:00,1427.7500,1428.0000,1427.7500,1427.7500,87
2008-05-20,10:45:00,1427.7500,1428.2500,1427.7500,1428.0000,170
2008-05-20,10:50:00,1428.0000,1428.0000,1427.7500,1427.7500,22
2008-05-20,10:55:00,1428.0000,1428.0000,1427.7500,1427.7500,283
2008-05-20,11:00:00,1428.0000,1428.0000,1427.7500,1427.7500,94
2008-05-20,11:05:00,1427.7500,1428.0000,1427.7500,1427.7500,99
2008-05-20,11:10:00,1427.5000,1428.0000,1427.5000,1427.7500,42
2008-05-20,11:15:00,1427.7500,1428.0000,1427.5000,1427.5000,107
2008-05-20,11:20:00,1427.7500,1428.0000,1427.5000,1427.7500,35
2008-05-20,11:25:00,1427.7500,1428.0000,1427.5000,1427.5000,67
2008-05-20,11:30:00,1427.5000,1427.7500,1427.0000,1427.0000,536
2008-05-20,11:35:00,1427.2500,1427.5000,1426.7500,1426.7500,246
2008-05-20,11:40:00,1427.0000,1427.2500,1426.7500,1427.0000,209
2008-05-20,11:45:00,1427.0000,1427.0000,1426.7500,1427.0000,89
2008-05-20,11:50:00,1427.0000,1427.5000,1427.0000,1427.5000,77
2008-05-20,11:55:00,1427.5000,1427.5000,1427.0000,1427.0000,111
2008-05-20,12:00:00,1427.2500,1427.2500,1427.0000,1427.0000,31
2008-05-20,12:05:00,1427.2500,1427.2500,1426.7500,1427.2500,51
2008-05-20,12:10:00,1427.2500,1427.2500,1427.0000,1427.0000,23
2008-05-20,12:15:00,1427.0000,1427.5000,1427.0000,1427.2500,79
2008-05-20,12:20:00,1427.2500,1427.5000,1427.2500,1427.5000,33
2008-05-20,12:25:00,1427.5000,1427.7500,1427.5000,1427.5000,23
2008-05-20,12:30:00,1427.5000,1427.5000,1427.2500,1427.2500,17
2008-05-20,12:35:00,1427.5000,1427.5000,1427.2500,1427.2500,15
2008-05-20,12:40:00,1427.2500,1427.2500,1427.0000,1427.0000,49
2008-05-20,12:45:00,1427.0000,1427.2500,1427.0000,1427.2500,15
2008-05-20,12:50:00,1427.2500,1427.2500,1427.0000,1427.2500,72
2008-05-20,12:55:00,1427.2500,1427.2500,1427.0000,1427.0000,9
2008-05-20,13:00:00,1427.0000,1427.5000,1427.0000,1427.5000,14
2008-05-20,13:05:00,1427.5000,1427.5000,1427.2500,1427.2500,19
2008-05-20,13:10:00,1427.2500,1427.5000,1427.2500,1427.5000,10
2008-05-20,13:15:00,1427.2500,1427.5000,1427.2500,1427.2500,20
2008-05-20,13:20:00,1427.2500,1427.5000,1427.2500,1427.2500,16
2008-05-20,13:25:00,1427.2500,1427.5000,1427.2500,1427.5000,11
2008-05-20,13:30:00,1427.5000,1427.7500,1427.2500,1427.2500,104
2008-05-20,13:35:00,1427.5000,1427.5000,1427.2500,1427.5000,6
2008-05-20,13:40:00,1427.5000,1427.5000,1427.5000,1427.5000,33
2008-05-20,13:45:00,1427.2500,1427.5000,1427.2500,1427.5000,71
2008-05-20,13:50:00,1427.5000,1427.7500,1427.2500,1427.2500,51
2008-05-20,13:55:00,1427.2500,1427.2500,1427.0000,1427.0000,217
2008-05-20,14:00:00,1427.2500,1427.2500,1426.5000,1426.7500,629
2008-05-20,14:05:00,1427.0000,1427.2500,1426.7500,1426.7500,184
2008-05-20,14:10:00,1427.0000,1427.2500,1426.5000,1426.5000,299
2008-05-20,14:15:00,1426.7500,1426.7500,1426.5000,1426.7500,172
2008-05-20,14:20:00,1426.7500,1427.0000,1426.5000,1426.5000,411
2008-05-20,14:25:00,1426.5000,1426.7500,1426.0000,1426.0000,1009
2008-05-20,14:30:00,1426.2500,1426.2500,1425.5000,1425.7500,464
2008-05-20,14:35:00,1425.7500,1426.0000,1425.5000,1425.7500,437
2008-05-20,14:40:00,1425.7500,1426.0000,1425.5000,1425.7500,212
2008-05-20,14:45:00,1425.7500,1425.7500,1425.5000,1425.5000,234
2008-05-20,14:50:00,1425.5000,1425.7500,1424.7500,1425.0000,1196
2008-05-20,14:55:00,1425.0000,1425.0000,1424.2500,1424.5000,955
2008-05-20,15:00:00,1424.7500,1425.5000,1424.5000,1425.2500,1994
2008-05-20,15:05:00,1425.2500,1426.0000,1425.0000,1425.2500,1591
2008-05-20,15:10:00,1425.5000,1426.2500,1425.2500,1425.5000,1278
2008-05-20,15:15:00,1425.5000,1425.5000,1425.0000,1425.2500,380
2008-05-20,15:20:00,1425.2500,1425.5000,1424.7500,1425.0000,909
2008-05-20,15:25:00,1425.0000,1425.2500,1424.5000,1424.7500,722
2008-05-20,15:30:00,1424.7500,1425.2500,1424.7500,1425.0000,802
2008-05-20,15:35:00,1425.2500,1425.5000,1424.5000,1424.7500,512
2008-05-20,15:40:00,1424.5000,1426.0000,1424.5000,1425.2500,1184
2008-05-20,15:45:00,1425.2500,1425.2500,1424.7500,1425.2500,358
2008-05-20,15:50:00,1425.0000,1425.5000,1424.2500,1425.2500,612
2008-05-20,15:55:00,1425.5000,1425.5000,1424.5000,1425.2500,855
2008-05-20,16:00:00,1425.0000,1425.5000,1425.0000,1425.0000,1146
2008-05-20,16:05:00,1425.2500,1425.2500,1424.5000,1425.0000,432
2008-05-20,16:10:00,1425.0000,1425.2500,1424.7500,1425.0000,497
2008-05-20,16:15:00,1425.0000,1425.5000,1425.0000,1425.2500,281
2008-05-20,16:20:00,1425.5000,1425.5000,1425.0000,1425.5000,164
2008-05-20,16:25:00,1425.5000,1425.7500,1425.2500,1425.7500,381
2008-05-20,16:30:00,1425.7500,1426.0000,1425.2500,1425.5000,488
2008-05-20,16:35:00,1425.7500,1426.0000,1425.5000,1425.7500,347
2008-05-20,16:40:00,1425.5000,1425.5000,1425.2500,1425.2500,358
2008-05-20,16:45:00,1425.2500,1425.5000,1424.2500,1424.5000,822
2008-05-20,16:50:00,1424.5000,1424.7500,1424.5000,1424.7500,160
2008-05-20,16:55:00,1424.7500,1424.7500,1424.0000,1424.2500,1346
2008-05-20,17:00:00,1424.5000,1424.5000,1423.7500,1424.0000,1305
2008-05-20,17:05:00,1424.0000,1424.5000,1423.7500,1424.2500,501
2008-05-20,17:10:00,1424.0000,1424.2500,1423.7500,1424.0000,687
2008-05-20,17:15:00,1424.0000,1424.2500,1423.5000,1423.5000,912
2008-05-20,17:20:00,1423.7500,1423.7500,1423.2500,1423.5000,1121
2008-05-20,17:25:00,1423.7500,1424.2500,1423.5000,1423.7500,1085
2008-05-20,17:30:00,1424.0000,1424.0000,1423.5000,1423.5000,537
2008-05-20,17:35:00,1423.5000,1423.7500,1423.2500,1423.5000,792
2008-05-20,17:40:00,1423.5000,1423.7500,1423.5000,1423.5000,1260
2008-05-20,17:45:00,1423.5000,1423.7500,1423.0000,1423.0000,1486
2008-05-20,17:50:00,1423.2500,1423.5000,1423.2500,1423.2500,816
2008-05-20,17:55:00,1423.5000,1423.5000,1423.0000,1423.0000,1019
2008-05-20,18:00:00,1423.0000,1424.5000,1422.7500,1424.0000,3240
2008-05-20,18:05:00,1424.2500,1424.5000,1423.7500,1423.7500,1167
2008-05-20,18:10:00,1423.7500,1424.0000,1423.5000,1423.5000,491
2008-05-20,18:15:00,1423.5000,1424.0000,1423.5000,1423.7500,412
2008-05-20,18:20:00,1423.5000,1423.7500,1423.2500,1423.5000,358
2008-05-20,18:25:00,1423.5000,1423.7500,1423.5000,1423.5000,296
2008-05-20,18:30:00,1423.7500,1424.5000,1423.5000,1424.2500,853
2008-05-20,18:35:00,1424.2500,1424.2500,1423.2500,1423.5000,1253
2008-05-20,18:40:00,1423.5000,1423.5000,1422.7500,1422.7500,1256
2008-05-20,18:45:00,1423.0000,1423.2500,1422.7500,1423.2500,930
2008-05-20,18:50:00,1423.2500,1423.5000,1423.0000,1423.0000,453
2008-05-20,18:55:00,1423.0000,1423.5000,1423.0000,1423.5000,319
2008-05-20,19:00:00,1423.2500,1423.5000,1423.0000,1423.2500,690
2008-05-20,19:05:00,1423.2500,1424.0000,1423.0000,1424.0000,821
2008-05-20,19:10:00,1423.7500,1424.0000,1423.5000,1423.5000,1557
2008-05-20,19:15:00,1423.5000,1423.7500,1423.2500,1423.5000,1194
2008-05-20,19:20:00,1423.5000,1423.7500,1423.2500,1423.7500,1406
2008-05-20,19:25:00,1423.7500,1423.7500,1422.7500,1422.7500,728
2008-05-20,19:30:00,1423.0000,1423.2500,1423.0000,1423.2500,338
2008-05-20,19:35:00,1423.2500,1423.5000,1423.2500,1423.5000,235
2008-05-20,19:40:00,1423.5000,1423.7500,1422.7500,1423.0000,1410
2008-05-20,19:45:00,1422.7500,1423.0000,1422.7500,1422.7500,166
2008-05-20,19:50:00,1423.0000,1423.2500,1422.7500,1423.0000,1019
2008-05-20,19:55:00,1423.0000,1423.7500,1422.7500,1423.5000,1142
2008-05-20,20:00:00,1423.2500,1424.7500,1423.2500,1424.5000,4474
2008-05-20,20:05:00,1424.2500,1424.7500,1423.7500,1424.5000,5208
2008-05-20,20:10:00,1424.5000,1424.5000,1423.2500,1423.5000,4448
2008-05-20,20:15:00,1423.5000,1423.7500,1422.7500,1423.0000,1789
2008-05-20,20:20:00,1423.2500,1423.5000,1422.2500,1422.7500,5485
2008-05-20,20:25:00,1422.7500,1424.7500,1422.5000,1423.2500,4299
2008-05-20,20:30:00,1423.0000,1424.5000,1421.5000,1422.0000,16772
2008-05-20,20:35:00,1421.7500,1422.5000,1420.2500,1420.7500,15990
2008-05-20,20:40:00,1420.5000,1421.0000,1419.5000,1420.7500,10094
2008-05-20,20:45:00,1420.7500,1421.5000,1420.5000,1421.0000,3178
2008-05-20,20:50:00,1420.7500,1421.0000,1419.7500,1420.2500,6152
2008-05-20,20:55:00,1420.0000,1420.2500,1418.7500,1420.2500,10483
2008-05-20,21:00:00,1420.2500,1420.2500,1419.5000,1419.7500,3884
2008-05-20,21:05:00,1419.7500,1420.7500,1419.5000,1420.0000,6887
2008-05-20,21:10:00,1420.0000,1420.5000,1419.0000,1419.7500,7130
2008-05-20,21:15:00,1419.5000,1420.7500,1419.2500,1420.0000,4330
2008-05-20,21:20:00,1420.0000,1420.0000,1419.0000,1419.7500,6895
2008-05-20,21:25:00,1419.5000,1421.2500,1419.5000,1421.2500,8213
2008-05-20,21:30:00,1421.2500,1422.0000,1419.0000,1419.2500,33233
2008-05-20,21:35:00,1419.0000,1420.0000,1418.2500,1419.2500,29602
2008-05-20,21:40:00,1419.2500,1419.5000,1418.0000,1418.7500,30777
2008-05-20,21:45:00,1418.7500,1421.0000,1418.5000,1420.5000,27021
2008-05-20,21:50:00,1420.7500,1421.0000,1418.0000,1418.2500,23817
2008-05-20,21:55:00,1418.2500,1418.5000,1417.0000,1417.2500,29000
2008-05-20,22:00:00,1417.0000,1417.5000,1415.7500,1416.7500,33264
2008-05-20,22:05:00,1416.7500,1417.5000,1416.5000,1417.0000,26473
2008-05-20,22:10:00,1416.7500,1417.7500,1415.0000,1417.5000,33801
2008-05-20,22:15:00,1417.7500,1418.2500,1416.7500,1417.5000,27925
2008-05-20,22:20:00,1417.7500,1418.7500,1416.7500,1417.7500,23126
2008-05-20,22:25:00,1417.5000,1419.0000,1417.0000,1418.2500,20167
2008-05-20,22:30:00,1418.2500,1418.5000,1415.7500,1416.2500,34566
2008-05-20,22:35:00,1416.0000,1416.5000,1414.7500,1415.5000,31949
2008-05-20,22:40:00,1415.5000,1417.2500,1415.0000,1417.2500,20536
2008-05-20,22:45:00,1417.0000,1417.7500,1416.2500,1417.7500,12480
2008-05-20,22:50:00,1417.7500,1418.5000,1416.0000,1416.2500,24215
2008-05-20,22:55:00,1416.2500,1418.2500,1416.2500,1418.0000,22810
2008-05-20,23:00:00,1418.2500,1418.7500,1415.2500,1415.5000,25362
2008-05-20,23:05:00,1415.2500,1416.5000,1413.7500,1414.2500,38958
2008-05-20,23:10:00,1414.2500,1415.5000,1414.0000,1415.2500,24824
2008-05-20,23:15:00,1414.7500,1415.7500,1414.2500,1415.0000,17077
2008-05-20,23:20:00,1415.0000,1415.5000,1414.2500,1415.0000,15854
2008-05-20,23:25:00,1415.0000,1415.7500,1414.5000,1415.2500,14150
2008-05-20,23:30:00,1415.0000,1415.7500,1414.0000,1415.0000,20377
2008-05-20,23:35:00,1415.0000,1415.0000,1413.0000,1414.0000,28942
2008-05-20,23:40:00,1413.7500,1414.5000,1412.7500,1412.7500,20522
2008-05-20,23:45:00,1412.7500,1413.7500,1412.0000,1413.0000,24713
2008-05-20,23:50:00,1413.0000,1413.5000,1412.2500,1413.2500,20510
2008-05-20,23:55:00,1413.0000,1413.5000,1412.2500,1413.2500,8988
2008-05-21,00:00:00,1413.2500,1414.0000,1412.5000,1413.5000,14337
2008-05-21,00:05:00,1413.7500,1414.7500,1413.5000,1414.5000,14535
2008-05-21,00:10:00,1414.2500,1415.5000,1414.0000,1415.0000,12525
2008-05-21,00:15:00,1415.0000,1415.2500,1414.5000,1414.7500,9311
2008-05-21,00:20:00,1414.7500,1417.2500,1414.7500,1416.7500,23732
2008-05-21,00:25:00,1416.7500,1417.0000,1415.7500,1416.5000,14895
2008-05-21,00:30:00,1416.2500,1416.7500,1415.7500,1416.5000,7199
2008-05-21,00:35:00,1416.2500,1417.7500,1416.2500,1416.5000,13767
2008-05-21,00:40:00,1416.5000,1416.5000,1414.7500,1414.7500,18146
2008-05-21,00:45:00,1414.7500,1415.5000,1414.2500,1414.7500,13121
2008-05-21,00:50:00,1414.7500,1415.0000,1413.2500,1413.2500,15601
2008-05-21,00:55:00,1413.5000,1414.2500,1413.0000,1414.0000,11003
2008-05-21,01:00:00,1414.2500,1415.0000,1413.7500,1414.5000,8357
2008-05-21,01:05:00,1414.5000,1416.0000,1414.2500,1415.0000,14656
2008-05-21,01:10:00,1415.0000,1416.7500,1415.0000,1416.5000,8978
2008-05-21,01:15:00,1416.2500,1416.7500,1415.7500,1416.5000,5157
2008-05-21,01:20:00,1416.5000,1416.7500,1413.5000,1414.5000,13873
2008-05-21,01:25:00,1414.7500,1416.5000,1414.5000,1415.5000,10623
2008-05-21,01:30:00,1415.5000,1415.7500,1413.7500,1414.5000,12836
2008-05-21,01:35:00,1414.5000,1414.7500,1413.0000,1413.2500,16702
2008-05-21,01:40:00,1413.2500,1414.0000,1411.7500,1413.7500,22715
2008-05-21,01:45:00,1413.7500,1414.7500,1413.0000,1414.2500,16562
2008-05-21,01:50:00,1414.2500,1415.0000,1413.0000,1413.0000,12582
2008-05-21,01:55:00,1413.2500,1413.2500,1410.5000,1411.0000,40716
2008-05-21,02:00:00,1411.2500,1412.5000,1410.7500,1411.7500,18014
2008-05-21,02:05:00,1411.5000,1412.2500,1409.2500,1410.2500,29036
2008-05-21,02:10:00,1410.2500,1411.5000,1410.0000,1411.0000,13381
2008-05-21,02:15:00,1410.7500,1411.0000,1409.0000,1409.5000,25553
2008-05-21,02:20:00,1409.5000,1410.7500,1409.0000,1410.7500,16421
2008-05-21,02:25:00,1410.5000,1410.7500,1409.2500,1409.7500,8564
2008-05-21,02:30:00,1409.5000,1411.5000,1409.2500,1411.5000,15895
2008-05-21,02:35:00,1411.2500,1412.7500,1411.2500,1412.2500,18603
2008-05-21,02:40:00,1412.5000,1412.7500,1411.5000,1412.2500,11215
2008-05-21,02:45:00,1412.0000,1412.5000,1410.5000,1411.0000,13012
2008-05-21,02:50:00,1411.0000,1412.5000,1410.7500,1411.7500,12339
2008-05-21,02:55:00,1411.7500,1412.2500,1410.5000,1410.5000,10742
2008-05-21,03:00:00,1410.7500,1412.5000,1410.2500,1412.2500,10913
2008-05-21,03:05:00,1412.0000,1413.7500,1412.0000,1412.2500,19381
2008-05-21,03:10:00,1412.2500,1413.5000,1412.2500,1413.0000,11941
2008-05-21,03:15:00,1413.0000,1415.0000,1412.0000,1414.2500,21187
2008-05-21,03:20:00,1414.5000,1415.2500,1412.7500,1414.0000,24172
2008-05-21,03:25:00,1414.0000,1414.2500,1413.0000,1413.5000,19303
2008-05-21,03:30:00,1413.5000,1413.7500,1410.0000,1410.0000,28731
2008-05-21,03:35:00,1410.2500,1411.0000,1409.0000,1409.7500,31612
2008-05-21,03:40:00,1409.7500,1411.7500,1409.2500,1411.2500,32246
2008-05-21,03:45:00,1411.5000,1414.0000,1411.0000,1413.5000,23844
2008-05-21,03:50:00,1413.2500,1415.5000,1413.0000,1414.7500,29035
2008-05-21,03:55:00,1415.0000,1415.0000,1412.7500,1415.0000,34326
2008-05-21,04:00:00,1415.0000,1416.7500,1414.7500,1415.7500,48563
2008-05-21,04:05:00,1415.7500,1417.5000,1415.7500,1416.7500,15826
2008-05-21,04:10:00,1417.0000,1418.0000,1416.7500,1417.0000,15874
2008-05-21,04:30:00,1417.0000,1417.0000,1416.0000,1416.5000,2287
2008-05-21,04:35:00,1416.2500,1416.5000,1416.2500,1416.2500,217
2008-05-21,04:40:00,1416.2500,1416.5000,1416.2500,1416.2500,76
2008-05-21,04:45:00,1416.2500,1416.5000,1416.0000,1416.5000,173
2008-05-21,04:50:00,1416.2500,1416.5000,1416.2500,1416.2500,157
2008-05-21,04:55:00,1416.0000,1416.5000,1416.0000,1416.2500,72
2008-05-21,05:00:00,1416.2500,1416.2500,1416.0000,1416.2500,24
2008-05-21,05:05:00,1416.2500,1416.5000,1416.2500,1416.2500,139
2008-05-21,05:10:00,1416.2500,1416.5000,1416.0000,1416.0000,197
2008-05-21,05:15:00,1416.0000,1416.2500,1415.7500,1415.7500,244
2008-05-21,05:20:00,1416.0000,1416.0000,1415.7500,1415.7500,108
2008-05-21,05:25:00,1416.0000,1416.2500,1416.0000,1416.2500,78
2008-05-21,06:00:00,1416.2500,1416.5000,1416.0000,1416.2500,152
2008-05-21,06:05:00,1416.0000,1416.0000,1415.7500,1416.0000,109
2008-05-21,06:10:00,1415.7500,1416.0000,1415.5000,1415.5000,298
2008-05-21,06:15:00,1415.5000,1416.0000,1415.5000,1416.0000,41
2008-05-21,06:20:00,1416.0000,1416.0000,1415.7500,1415.7500,18
2008-05-21,06:25:00,1416.0000,1416.0000,1415.7500,1415.7500,30
2008-05-21,06:30:00,1415.7500,1416.0000,1415.5000,1415.7500,136
2008-05-21,06:35:00,1415.7500,1416.0000,1415.7500,1415.7500,47
2008-05-21,06:40:00,1415.7500,1416.0000,1415.7500,1415.7500,33
2008-05-21,06:45:00,1415.7500,1416.0000,1415.5000,1416.0000,81
2008-05-21,06:50:00,1416.0000,1416.2500,1416.0000,1416.2500,142
2008-05-21,06:55:00,1416.2500,1416.2500,1416.0000,1416.0000,171
2008-05-21,07:00:00,1416.0000,1416.0000,1415.7500,1416.0000,28
2008-05-21,07:05:00,1416.0000,1416.0000,1416.0000,1416.0000,6
2008-05-21,07:10:00,1416.0000,1416.0000,1415.7500,1416.0000,69
2008-05-21,07:15:00,1416.2500,1417.2500,1416.2500,1417.0000,450
2008-05-21,07:20:00,1416.7500,1416.7500,1416.5000,1416.7500,50
2008-05-21,07:25:00,1416.5000,1416.5000,1416.5000,1416.5000,22
2008-05-21,07:30:00,1416.5000,1416.7500,1416.2500,1416.5000,37
2008-05-21,07:35:00,1416.5000,1416.5000,1416.0000,1416.2500,31
2008-05-21,07:40:00,1416.2500,1416.2500,1416.0000,1416.0000,67
2008-05-21,07:45:00,1416.0000,1416.0000,1415.7500,1415.7500,52
2008-05-21,07:50:00,1415.7500,1416.0000,1415.5000,1415.5000,160
2008-05-21,07:55:00,1415.5000,1416.0000,1415.5000,1415.7500,202
2008-05-21,08:00:00,1415.7500,1416.0000,1415.2500,1415.7500,383
2008-05-21,08:05:00,1415.7500,1415.7500,1415.2500,1415.2500,164
2008-05-21,08:10:00,1415.5000,1415.7500,1415.2500,1415.5000,253
2008-05-21,08:15:00,1415.5000,1416.0000,1415.5000,1416.0000,330
2008-05-21,08:20:00,1416.0000,1416.0000,1415.7500,1416.0000,33
2008-05-21,08:25:00,1416.0000,1416.2500,1415.7500,1416.0000,128
2008-05-21,08:30:00,1416.2500,1416.5000,1416.0000,1416.0000,139
2008-05-21,08:35:00,1416.0000,1416.5000,1415.7500,1416.5000,68
2008-05-21,08:40:00,1416.5000,1416.5000,1416.0000,1416.2500,31
2008-05-21,08:45:00,1416.5000,1416.7500,1416.2500,1416.7500,100
2008-05-21,08:50:00,1416.7500,1416.7500,1416.5000,1416.7500,33
2008-05-21,08:55:00,1416.7500,1417.0000,1416.7500,1417.0000,107
2008-05-21,09:00:00,1417.0000,1417.0000,1416.5000,1417.0000,118
2008-05-21,09:05:00,1417.0000,1417.0000,1416.7500,1416.7500,31
2008-05-21,09:10:00,1417.0000,1417.0000,1416.5000,1416.7500,33
2008-05-21,09:15:00,1416.7500,1416.7500,1416.5000,1416.7500,112
2008-05-21,09:20:00,1416.7500,1416.7500,1416.5000,1416.7500,57
2008-05-21,09:25:00,1416.7500,1416.7500,1416.2500,1416.2500,147
2008-05-21,09:30:00,1416.5000,1416.7500,1416.2500,1416.2500,36
2008-05-21,09:35:00,1416.5000,1416.5000,1416.5000,1416.5000,17
2008-05-21,09:40:00,1416.5000,1416.5000,1416.2500,1416.2500,105
2008-05-21,09:45:00,1416.5000,1416.5000,1415.7500,1415.7500,274
2008-05-21,09:50:00,1416.0000,1416.5000,1416.0000,1416.2500,158
2008-05-21,09:55:00,1416.2500,1416.5000,1416.0000,1416.5000,138
2008-05-21,10:00:00,1416.2500,1416.5000,1416.0000,1416.5000,120
2008-05-21,10:05:00,1416.5000,1416.5000,1416.0000,1416.2500,129
2008-05-21,10:10:00,1416.5000,1416.7500,1416.2500,1416.5000,113
2008-05-21,10:15:00,1416.7500,1417.0000,1416.5000,1416.7500,94
2008-05-21,10:20:00,1417.0000,1417.2500,1416.5000,1417.2500,151
2008-05-21,10:25:00,1417.2500,1417.5000,1417.0000,1417.2500,109
2008-05-21,10:30:00,1417.2500,1417.5000,1417.0000,1417.5000,97
2008-05-21,10:35:00,1417.2500,1417.5000,1417.0000,1417.2500,125
2008-05-21,10:40:00,1417.2500,1417.5000,1416.7500,1417.0000,243
2008-05-21,10:45:00,1417.0000,1417.0000,1416.7500,1417.0000,125
2008-05-21,10:50:00,1417.0000,1417.2500,1417.0000,1417.0000,205
2008-05-21,10:55:00,1417.2500,1417.2500,1416.7500,1416.7500,111
2008-05-21,11:00:00,1417.0000,1417.2500,1416.7500,1417.0000,115
2008-05-21,11:05:00,1417.2500,1417.2500,1417.0000,1417.0000,92
2008-05-21,11:10:00,1417.0000,1417.2500,1417.0000,1417.0000,119
2008-05-21,11:15:00,1417.0000,1417.0000,1416.7500,1417.0000,190
2008-05-21,11:20:00,1417.0000,1417.2500,1416.7500,1417.0000,94
2008-05-21,11:25:00,1417.2500,1417.2500,1417.0000,1417.0000,112
2008-05-21,11:30:00,1417.2500,1417.2500,1416.7500,1417.0000,134
2008-05-21,11:35:00,1417.0000,1417.5000,1417.0000,1417.0000,223
2008-05-21,11:40:00,1417.2500,1417.5000,1417.0000,1417.0000,122
2008-05-21,11:45:00,1417.0000,1417.0000,1416.5000,1416.7500,174
2008-05-21,11:50:00,1416.7500,1417.0000,1416.7500,1417.0000,82
2008-05-21,11:55:00,1417.0000,1417.5000,1417.0000,1417.2500,212
2008-05-21,12:00:00,1417.5000,1417.5000,1417.0000,1417.2500,152
2008-05-21,12:05:00,1417.2500,1417.5000,1416.7500,1417.0000,157
2008-05-21,12:10:00,1417.2500,1417.7500,1417.2500,1417.7500,273
2008-05-21,12:15:00,1417.7500,1417.7500,1417.5000,1417.7500,67
2008-05-21,12:20:00,1417.7500,1417.7500,1417.5000,1417.7500,132
2008-05-21,12:25:00,1417.7500,1417.7500,1417.2500,1417.5000,174
2008-05-21,12:30:00,1417.5000,1417.5000,1417.2500,1417.2500,66
2008-05-21,12:35:00,1417.0000,1417.2500,1416.2500,1416.5000,343
2008-05-21,12:40:00,1416.5000,1416.7500,1416.2500,1416.2500,150
2008-05-21,12:45:00,1416.5000,1416.7500,1416.2500,1416.5000,76
2008-05-21,12:50:00,1416.2500,1416.5000,1416.2500,1416.5000,65
2008-05-21,12:55:00,1416.2500,1416.5000,1416.0000,1416.5000,73
2008-05-21,13:00:00,1416.2500,1416.5000,1416.2500,1416.2500,31
2008-05-21,13:05:00,1416.5000,1416.7500,1416.5000,1416.5000,35
2008-05-21,13:10:00,1416.5000,1416.5000,1416.0000,1416.2500,69
2008-05-21,13:15:00,1416.2500,1416.5000,1416.0000,1416.2500,91
2008-05-21,13:20:00,1416.0000,1416.5000,1415.7500,1416.2500,311
2008-05-21,13:25:00,1416.2500,1416.5000,1416.0000,1416.0000,162
2008-05-21,13:30:00,1416.0000,1416.2500,1415.5000,1416.2500,291
2008-05-21,13:35:00,1416.2500,1416.2500,1416.0000,1416.2500,31
2008-05-21,13:40:00,1416.5000,1416.7500,1416.2500,1416.7500,54
2008-05-21,13:45:00,1416.7500,1417.0000,1416.5000,1417.0000,52
2008-05-21,13:50:00,1417.0000,1417.0000,1416.2500,1416.2500,110
2008-05-21,13:55:00,1416.2500,1416.2500,1415.2500,1415.2500,586
2008-05-21,14:00:00,1415.2500,1416.2500,1415.2500,1415.7500,601
2008-05-21,14:05:00,1415.7500,1416.2500,1415.5000,1415.5000,379
2008-05-21,14:10:00,1415.7500,1416.2500,1415.5000,1416.2500,215
2008-05-21,14:15:00,1416.5000,1417.0000,1416.2500,1417.0000,479
2008-05-21,14:20:00,1417.0000,1417.2500,1416.7500,1417.0000,458
2008-05-21,14:25:00,1417.0000,1417.5000,1416.7500,1417.0000,531
2008-05-21,14:30:00,1417.0000,1417.7500,1417.0000,1417.2500,1068
2008-05-21,14:35:00,1417.5000,1418.0000,1417.0000,1417.5000,690
2008-05-21,14:40:00,1417.7500,1418.0000,1417.2500,1417.5000,619
2008-05-21,14:45:00,1417.5000,1417.7500,1417.2500,1417.5000,383
2008-05-21,14:50:00,1417.7500,1417.7500,1417.2500,1417.7500,445
2008-05-21,14:55:00,1417.7500,1420.0000,1417.5000,1419.2500,4468
2008-05-21,15:00:00,1419.2500,1419.5000,1418.5000,1419.2500,1762
2008-05-21,15:05:00,1419.2500,1420.0000,1419.2500,1419.7500,1477
2008-05-21,15:10:00,1419.7500,1420.0000,1418.7500,1418.7500,848
2008-05-21,15:15:00,1419.0000,1419.2500,1418.5000,1418.5000,1206
2008-05-21,15:20:00,1418.5000,1418.7500,1417.7500,1417.7500,1106
2008-05-21,15:25:00,1417.7500,1418.0000,1416.5000,1417.2500,2310
2008-05-21,15:30:00,1417.2500,1418.2500,1417.0000,1418.0000,927
2008-05-21,15:35:00,1418.0000,1419.0000,1418.0000,1418.5000,667
2008-05-21,15:40:00,1418.2500,1418.7500,1418.0000,1418.2500,596
2008-05-21,15:45:00,1418.0000,1418.2500,1417.7500,1418.2500,885
2008-05-21,15:50:00,1418.2500,1419.0000,1418.2500,1419.0000,412
2008-05-21,15:55:00,1419.0000,1419.2500,1418.7500,1419.0000,753
2008-05-21,16:00:00,1418.7500,1420.0000,1418.5000,1419.2500,2174
2008-05-21,16:05:00,1419.2500,1420.0000,1419.2500,1419.5000,1321
2008-05-21,16:10:00,1419.5000,1420.0000,1419.0000,1419.7500,1269
2008-05-21,16:15:00,1419.7500,1420.2500,1419.2500,1419.7500,822
2008-05-21,16:20:00,1419.7500,1419.7500,1418.5000,1418.5000,839
2008-05-21,16:25:00,1418.5000,1419.2500,1418.5000,1419.2500,255
2008-05-21,16:30:00,1419.2500,1419.7500,1419.0000,1419.5000,683
2008-05-21,16:35:00,1419.5000,1420.0000,1419.2500,1419.7500,359
2008-05-21,16:40:00,1419.5000,1420.2500,1419.0000,1420.0000,661
2008-05-21,16:45:00,1420.0000,1420.2500,1419.5000,1419.5000,307
2008-05-21,16:50:00,1419.7500,1420.0000,1419.2500,1420.0000,322
2008-05-21,16:55:00,1419.7500,1420.2500,1419.5000,1420.2500,414
2008-05-21,17:00:00,1420.2500,1421.0000,1419.7500,1420.5000,1890
2008-05-21,17:05:00,1420.5000,1421.0000,1420.5000,1420.7500,671
2008-05-21,17:10:00,1420.7500,1421.0000,1420.5000,1420.5000,444
2008-05-21,17:15:00,1420.5000,1421.0000,1420.5000,1420.7500,460
2008-05-21,17:20:00,1420.7500,1421.0000,1420.5000,1421.0000,351
2008-05-21,17:25:00,1420.7500,1421.0000,1420.5000,1420.7500,280
2008-05-21,17:30:00,1420.7500,1421.0000,1420.2500,1420.2500,397
2008-05-21,17:35:00,1420.2500,1420.5000,1420.2500,1420.2500,45
2008-05-21,17:40:00,1420.2500,1420.5000,1420.2500,1420.2500,136
2008-05-21,17:45:00,1420.2500,1420.7500,1420.2500,1420.2500,153
2008-05-21,17:50:00,1420.5000,1421.0000,1420.2500,1421.0000,217
2008-05-21,17:55:00,1420.7500,1420.7500,1419.5000,1419.5000,950
2008-05-21,18:00:00,1419.5000,1419.7500,1419.2500,1419.5000,540
2008-05-21,18:05:00,1419.2500,1419.5000,1418.5000,1418.7500,860
2008-05-21,18:10:00,1418.7500,1419.0000,1415.7500,1416.2500,3238
2008-05-21,18:15:00,1416.2500,1417.5000,1416.0000,1416.7500,1169
2008-05-21,18:20:00,1416.7500,1417.5000,1416.7500,1417.2500,885
2008-05-21,18:25:00,1417.0000,1417.2500,1415.5000,1416.0000,1300
2008-05-21,18:30:00,1416.0000,1416.0000,1415.0000,1415.5000,2133
2008-05-21,18:35:00,1415.7500,1416.0000,1415.0000,1415.2500,1122
2008-05-21,18:40:00,1415.2500,1415.2500,1414.5000,1414.7500,3532
2008-05-21,18:45:00,1414.7500,1415.2500,1414.0000,1415.0000,2920
2008-05-21,18:50:00,1415.0000,1416.5000,1415.0000,1416.0000,2678
2008-05-21,18:55:00,1416.2500,1416.5000,1416.0000,1416.2500,793
2008-05-21,19:00:00,1416.2500,1416.7500,1416.0000,1416.7500,1090
2008-05-21,19:05:00,1416.5000,1417.5000,1416.5000,1417.0000,1839
2008-05-21,19:10:00,1417.0000,1417.2500,1416.0000,1416.0000,1064
2008-05-21,19:15:00,1416.2500,1416.2500,1415.5000,1415.5000,940
2008-05-21,19:20:00,1415.7500,1415.7500,1415.0000,1415.2500,2180
2008-05-21,19:25:00,1415.2500,1415.2500,1413.0000,1413.0000,4015
2008-05-21,19:30:00,1413.2500,1413.7500,1412.7500,1413.7500,2518
2008-05-21,19:35:00,1413.7500,1414.0000,1412.5000,1412.7500,1749
2008-05-21,19:40:00,1412.5000,1412.7500,1410.7500,1411.2500,5576
2008-05-21,19:45:00,1411.5000,1412.5000,1411.0000,1412.2500,3748
2008-05-21,19:50:00,1412.2500,1412.5000,1411.0000,1411.7500,2281
2008-05-21,19:55:00,1412.0000,1415.0000,1411.7500,1414.7500,4079
2008-05-21,20:00:00,1414.7500,1415.2500,1414.0000,1414.7500,9565
2008-05-21,20:05:00,1414.7500,1415.2500,1413.2500,1413.5000,4726
2008-05-21,20:10:00,1413.5000,1414.5000,1413.0000,1414.2500,5168
2008-05-21,20:15:00,1414.2500,1415.2500,1414.0000,1415.2500,2046
2008-05-21,20:20:00,1415.2500,1415.7500,1414.5000,1415.7500,2874
2008-05-21,20:25:00,1415.7500,1415.7500,1415.0000,1415.2500,4106
2008-05-21,20:30:00,1415.2500,1415.7500,1414.5000,1415.7500,5186
2008-05-21,20:35:00,1415.7500,1415.7500,1414.5000,1415.2500,5518
2008-05-21,20:40:00,1415.2500,1415.5000,1414.2500,1414.5000,4537
2008-05-21,20:45:00,1414.5000,1414.5000,1413.2500,1413.2500,4330
2008-05-21,20:50:00,1413.2500,1414.7500,1413.2500,1414.2500,4024
2008-05-21,20:55:00,1414.5000,1415.5000,1414.2500,1415.2500,3449
2008-05-21,21:00:00,1415.0000,1415.5000,1414.5000,1415.0000,1852
2008-05-21,21:05:00,1415.2500,1415.7500,1415.0000,1415.2500,1993
2008-05-21,21:10:00,1415.2500,1416.5000,1415.2500,1416.0000,5554
2008-05-21,21:15:00,1415.7500,1416.2500,1414.7500,1415.2500,3942
2008-05-21,21:20:00,1415.2500,1415.7500,1415.2500,1415.5000,2576
2008-05-21,21:25:00,1415.5000,1416.5000,1415.2500,1416.0000,7878
2008-05-21,21:30:00,1416.0000,1417.2500,1415.7500,1416.2500,41066
2008-05-21,21:35:00,1416.2500,1418.7500,1415.5000,1418.5000,36016
2008-05-21,21:40:00,1418.7500,1419.2500,1417.7500,1418.0000,36500
2008-05-21,21:45:00,1418.0000,1419.2500,1416.5000,1416.5000,30069
2008-05-21,21:50:00,1416.5000,1417.0000,1415.5000,1416.0000,26282
2008-05-21,21:55:00,1415.7500,1416.7500,1414.5000,1415.0000,29179
2008-05-21,22:00:00,1415.0000,1415.5000,1413.7500,1415.5000,25652
2008-05-21,22:05:00,1415.5000,1415.7500,1413.2500,1413.5000,37948
2008-05-21,22:10:00,1413.5000,1415.5000,1413.2500,1414.7500,33790
2008-05-21,22:15:00,1414.7500,1415.2500,1413.0000,1414.5000,22611
2008-05-21,22:20:00,1414.5000,1416.5000,1414.5000,1416.2500,28015
2008-05-21,22:25:00,1416.5000,1417.0000,1415.7500,1415.7500,25786
2008-05-21,22:30:00,1416.0000,1416.2500,1412.5000,1414.7500,44365
2008-05-21,22:35:00,1414.7500,1415.2500,1412.5000,1413.5000,33459
2008-05-21,22:40:00,1413.7500,1415.0000,1412.7500,1414.0000,33190
2008-05-21,22:45:00,1414.2500,1414.7500,1411.2500,1411.2500,32754
2008-05-21,22:50:00,1411.2500,1411.5000,1409.0000,1410.0000,53034
2008-05-21,22:55:00,1409.7500,1410.5000,1408.5000,1409.0000,24793
2008-05-21,23:00:00,1409.0000,1410.0000,1408.2500,1409.5000,40583
2008-05-21,23:05:00,1409.5000,1409.5000,1408.0000,1408.5000,27579
2008-05-21,23:10:00,1408.5000,1410.2500,1408.2500,1410.0000,17149
2008-05-21,23:15:00,1410.0000,1410.7500,1409.2500,1409.7500,17760
2008-05-21,23:20:00,1409.7500,1410.7500,1409.2500,1410.5000,10924
2008-05-21,23:25:00,1410.2500,1412.2500,1410.2500,1412.0000,26142
2008-05-21,23:30:00,1411.7500,1412.0000,1410.2500,1411.2500,15084
2008-05-21,23:35:00,1411.0000,1412.0000,1410.5000,1411.0000,12201
2008-05-21,23:40:00,1411.2500,1411.5000,1409.5000,1410.2500,15326
2008-05-21,23:45:00,1410.2500,1411.7500,1410.0000,1411.5000,8515
2008-05-21,23:50:00,1411.5000,1413.0000,1411.5000,1413.0000,19087
2008-05-21,23:55:00,1413.0000,1413.5000,1412.0000,1412.7500,17528
2008-05-22,00:00:00,1412.5000,1412.7500,1411.7500,1412.5000,7220
2008-05-22,00:05:00,1412.5000,1413.0000,1411.2500,1412.0000,20005
2008-05-22,00:10:00,1412.2500,1412.7500,1411.7500,1412.0000,10300
2008-05-22,00:15:00,1412.0000,1412.2500,1411.0000,1411.2500,8709
2008-05-22,00:20:00,1411.5000,1412.5000,1411.5000,1412.2500,7008
2008-05-22,00:25:00,1412.0000,1412.7500,1411.5000,1412.2500,14647
2008-05-22,00:30:00,1412.2500,1412.7500,1411.7500,1412.2500,8926
2008-05-22,00:35:00,1412.0000,1412.7500,1411.5000,1412.2500,12313
2008-05-22,00:40:00,1412.2500,1415.2500,1412.2500,1415.0000,20400
2008-05-22,00:45:00,1415.0000,1415.5000,1414.2500,1414.5000,14766
2008-05-22,00:50:00,1414.7500,1415.0000,1412.5000,1413.0000,16221
2008-05-22,00:55:00,1412.7500,1414.0000,1412.7500,1413.5000,6371
2008-05-22,01:00:00,1413.7500,1414.0000,1411.5000,1411.5000,14208
2008-05-22,01:05:00,1411.7500,1411.7500,1410.0000,1410.2500,20600
2008-05-22,01:10:00,1410.2500,1411.0000,1410.0000,1410.7500,8270
2008-05-22,01:15:00,1410.5000,1411.0000,1409.7500,1410.2500,12818
2008-05-22,01:20:00,1410.0000,1410.2500,1409.2500,1409.5000,16962
2008-05-22,01:25:00,1409.2500,1409.5000,1408.2500,1408.7500,15897
2008-05-22,01:30:00,1408.7500,1410.5000,1408.5000,1409.7500,12526
2008-05-22,01:35:00,1409.7500,1411.2500,1409.5000,1410.5000,15927
2008-05-22,01:40:00,1410.5000,1411.5000,1410.2500,1410.2500,9209
2008-05-22,01:45:00,1410.2500,1411.2500,1409.7500,1409.7500,9542
2008-05-22,01:50:00,1409.7500,1410.2500,1408.2500,1409.0000,14703
2008-05-22,01:55:00,1408.7500,1409.2500,1406.0000,1407.2500,38767
2008-05-22,02:00:00,1407.0000,1407.5000,1402.0000,1403.7500,69936
2008-05-22,02:05:00,1403.7500,1405.0000,1399.5000,1400.2500,69805
2008-05-22,02:10:00,1400.2500,1401.2500,1398.5000,1400.2500,45418
2008-05-22,02:15:00,1400.2500,1400.5000,1396.2500,1396.2500,54209
2008-05-22,02:20:00,1396.2500,1398.7500,1395.5000,1397.0000,41667
2008-05-22,02:25:00,1397.0000,1397.7500,1395.2500,1397.0000,34077
2008-05-22,02:30:00,1397.2500,1397.7500,1393.7500,1394.0000,43278
2008-05-22,02:35:00,1394.0000,1396.0000,1393.0000,1395.0000,44367
2008-05-22,02:40:00,1395.0000,1396.0000,1392.7500,1394.2500,31944
2008-05-22,02:45:00,1394.0000,1394.7500,1390.7500,1391.2500,46213
2008-05-22,02:50:00,1391.2500,1394.5000,1390.7500,1394.0000,30707
2008-05-22,02:55:00,1394.0000,1395.5000,1392.5000,1395.5000,30198
2008-05-22,03:00:00,1395.5000,1395.7500,1394.2500,1394.5000,24677
2008-05-22,03:05:00,1394.5000,1395.2500,1392.5000,1395.0000,22969
2008-05-22,03:10:00,1394.7500,1397.0000,1393.2500,1396.7500,31761
2008-05-22,03:15:00,1396.7500,1397.5000,1395.2500,1396.2500,30529
2008-05-22,03:20:00,1396.0000,1397.2500,1395.2500,1395.5000,20163
2008-05-22,03:25:00,1395.2500,1396.5000,1394.2500,1395.0000,19142
2008-05-22,03:30:00,1395.2500,1396.7500,1394.2500,1396.5000,18746
2008-05-22,03:35:00,1396.5000,1397.0000,1394.2500,1394.5000,21742
2008-05-22,03:40:00,1394.5000,1394.5000,1388.7500,1390.2500,65984
2008-05-22,03:45:00,1390.2500,1394.0000,1390.0000,1392.5000,28943
2008-05-22,03:50:00,1392.2500,1392.7500,1389.5000,1390.0000,36015
2008-05-22,03:55:00,1389.7500,1392.0000,1388.0000,1390.7500,74492
2008-05-22,04:00:00,1390.7500,1391.5000,1390.0000,1391.0000,43485
2008-05-22,04:05:00,1390.7500,1391.5000,1390.5000,1391.2500,13709
2008-05-22,04:10:00,1391.0000,1393.5000,1391.0000,1392.7500,25750
2008-05-22,04:25:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-05-22,04:30:00,1393.0000,1393.2500,1392.0000,1392.2500,2261
2008-05-22,04:35:00,1392.2500,1392.2500,1391.2500,1392.2500,1293
2008-05-22,04:40:00,1392.0000,1392.5000,1392.0000,1392.5000,218
2008-05-22,04:45:00,1392.5000,1392.5000,1391.7500,1392.0000,864
2008-05-22,04:50:00,1392.2500,1392.7500,1392.2500,1392.5000,300
2008-05-22,04:55:00,1392.5000,1392.7500,1392.5000,1392.5000,207
2008-05-22,05:00:00,1392.5000,1392.7500,1392.0000,1392.0000,98
2008-05-22,05:05:00,1392.2500,1392.5000,1392.2500,1392.5000,199
2008-05-22,05:10:00,1392.5000,1393.5000,1392.5000,1393.5000,403
2008-05-22,05:15:00,1393.2500,1393.5000,1393.0000,1393.5000,316
2008-05-22,05:20:00,1393.5000,1394.2500,1393.5000,1394.0000,602
2008-05-22,05:25:00,1394.0000,1394.7500,1394.0000,1394.2500,239
2008-05-22,06:00:00,1394.5000,1394.5000,1392.7500,1393.2500,511
2008-05-22,06:05:00,1393.2500,1393.2500,1392.5000,1393.0000,94
2008-05-22,06:10:00,1392.5000,1393.0000,1392.5000,1392.7500,39
2008-05-22,06:15:00,1393.0000,1393.7500,1392.5000,1393.5000,205
2008-05-22,06:20:00,1393.5000,1393.7500,1393.5000,1393.5000,87
2008-05-22,06:25:00,1393.7500,1393.7500,1393.0000,1393.2500,369
2008-05-22,06:30:00,1393.2500,1393.5000,1393.2500,1393.5000,56
2008-05-22,06:35:00,1393.2500,1393.5000,1393.0000,1393.0000,52
2008-05-22,06:40:00,1393.0000,1393.2500,1393.0000,1393.2500,164
2008-05-22,06:45:00,1393.2500,1393.2500,1393.0000,1393.2500,25
2008-05-22,06:50:00,1393.2500,1393.5000,1393.0000,1393.2500,27
2008-05-22,06:55:00,1393.2500,1393.2500,1393.0000,1393.0000,86
2008-05-22,07:00:00,1393.0000,1393.0000,1392.7500,1393.0000,70
2008-05-22,07:05:00,1393.0000,1393.0000,1392.7500,1393.0000,67
2008-05-22,07:10:00,1393.0000,1393.2500,1391.7500,1392.0000,374
2008-05-22,07:15:00,1392.0000,1392.0000,1391.7500,1391.7500,103
2008-05-22,07:20:00,1392.0000,1392.0000,1391.7500,1392.0000,73
2008-05-22,07:25:00,1391.7500,1392.2500,1391.7500,1392.2500,178
2008-05-22,07:30:00,1392.2500,1392.2500,1391.7500,1392.0000,163
2008-05-22,07:35:00,1392.2500,1392.5000,1392.0000,1392.0000,74
2008-05-22,07:40:00,1392.0000,1392.2500,1391.7500,1392.0000,29
2008-05-22,07:45:00,1392.2500,1392.2500,1391.7500,1392.0000,77
2008-05-22,07:50:00,1392.2500,1392.2500,1391.7500,1392.0000,24
2008-05-22,07:55:00,1392.0000,1392.5000,1392.0000,1392.0000,116
2008-05-22,08:00:00,1392.5000,1392.5000,1392.2500,1392.5000,146
2008-05-22,08:05:00,1392.5000,1392.5000,1392.2500,1392.2500,135
2008-05-22,08:10:00,1392.5000,1392.5000,1392.0000,1392.0000,139
2008-05-22,08:15:00,1392.0000,1392.2500,1392.0000,1392.0000,111
2008-05-22,08:20:00,1392.2500,1392.2500,1392.0000,1392.0000,160
2008-05-22,08:25:00,1392.2500,1392.5000,1392.2500,1392.2500,488
2008-05-22,08:30:00,1392.2500,1392.5000,1392.2500,1392.2500,90
2008-05-22,08:35:00,1392.2500,1392.7500,1391.5000,1391.7500,197
2008-05-22,08:40:00,1391.7500,1392.5000,1391.5000,1391.7500,299
2008-05-22,08:45:00,1391.7500,1392.2500,1391.7500,1392.0000,220
2008-05-22,08:50:00,1392.2500,1392.5000,1392.0000,1392.0000,295
2008-05-22,08:55:00,1392.2500,1392.2500,1392.0000,1392.0000,75
2008-05-22,09:00:00,1392.2500,1392.2500,1392.0000,1392.0000,72
2008-05-22,09:05:00,1392.2500,1393.0000,1392.0000,1393.0000,751
2008-05-22,09:10:00,1393.2500,1393.2500,1393.0000,1393.0000,67
2008-05-22,09:15:00,1393.2500,1393.5000,1393.2500,1393.2500,316
2008-05-22,09:20:00,1393.5000,1394.7500,1393.5000,1394.5000,748
2008-05-22,09:25:00,1394.7500,1394.7500,1394.2500,1394.5000,161
2008-05-22,09:30:00,1394.5000,1394.7500,1394.2500,1394.7500,128
2008-05-22,09:35:00,1394.5000,1395.2500,1394.5000,1394.7500,497
2008-05-22,09:40:00,1395.0000,1395.0000,1394.5000,1394.7500,106
2008-05-22,09:45:00,1394.7500,1395.5000,1394.7500,1395.2500,357
2008-05-22,09:50:00,1395.2500,1395.2500,1394.7500,1394.7500,331
2008-05-22,09:55:00,1395.0000,1395.2500,1394.2500,1394.7500,384
2008-05-22,10:00:00,1394.7500,1395.5000,1394.5000,1395.5000,356
2008-05-22,10:05:00,1395.5000,1395.7500,1395.2500,1395.5000,472
2008-05-22,10:10:00,1395.7500,1396.0000,1395.5000,1395.7500,425
2008-05-22,10:15:00,1395.7500,1396.0000,1395.2500,1395.5000,236
2008-05-22,10:20:00,1395.7500,1396.0000,1395.2500,1395.7500,257
2008-05-22,10:25:00,1395.7500,1396.0000,1395.5000,1396.0000,337
2008-05-22,10:30:00,1396.0000,1396.2500,1394.7500,1395.0000,563
2008-05-22,10:35:00,1395.0000,1395.0000,1394.5000,1394.7500,229
2008-05-22,10:40:00,1394.7500,1394.7500,1394.5000,1394.5000,147
2008-05-22,10:45:00,1394.5000,1394.5000,1393.7500,1394.0000,336
2008-05-22,10:50:00,1394.0000,1394.0000,1393.7500,1394.0000,191
2008-05-22,10:55:00,1393.7500,1394.0000,1393.5000,1394.0000,141
2008-05-22,11:00:00,1394.0000,1394.0000,1393.2500,1393.5000,312
2008-05-22,11:05:00,1393.5000,1393.5000,1393.2500,1393.2500,113
2008-05-22,11:10:00,1393.2500,1393.7500,1393.0000,1393.2500,169
2008-05-22,11:15:00,1393.5000,1393.5000,1393.2500,1393.5000,63
2008-05-22,11:20:00,1393.7500,1393.7500,1393.2500,1393.2500,55
2008-05-22,11:25:00,1393.5000,1394.0000,1393.2500,1394.0000,62
2008-05-22,11:30:00,1394.0000,1394.2500,1393.7500,1394.0000,137
2008-05-22,11:35:00,1394.2500,1394.5000,1393.7500,1394.2500,129
2008-05-22,11:40:00,1394.2500,1395.0000,1394.2500,1395.0000,282
2008-05-22,11:45:00,1395.0000,1395.2500,1394.7500,1395.0000,72
2008-05-22,11:50:00,1395.0000,1395.0000,1394.2500,1394.5000,92
2008-05-22,11:55:00,1394.5000,1395.0000,1394.5000,1394.7500,43
2008-05-22,12:00:00,1395.0000,1395.2500,1394.7500,1395.0000,49
2008-05-22,12:05:00,1394.7500,1395.2500,1393.7500,1394.2500,260
2008-05-22,12:10:00,1394.5000,1395.2500,1394.5000,1395.2500,209
2008-05-22,12:15:00,1395.0000,1395.2500,1394.5000,1395.0000,136
2008-05-22,12:20:00,1395.2500,1395.7500,1395.0000,1395.7500,374
2008-05-22,12:25:00,1395.5000,1396.0000,1395.2500,1395.7500,266
2008-05-22,12:30:00,1395.7500,1396.2500,1395.7500,1395.7500,267
2008-05-22,12:35:00,1395.7500,1396.0000,1395.5000,1395.5000,109
2008-05-22,12:40:00,1395.7500,1395.7500,1395.5000,1395.7500,37
2008-05-22,12:45:00,1395.7500,1395.7500,1395.5000,1395.7500,33
2008-05-22,12:50:00,1395.7500,1396.0000,1395.5000,1396.0000,293
2008-05-22,12:55:00,1396.2500,1396.2500,1396.0000,1396.0000,128
2008-05-22,13:00:00,1396.0000,1396.5000,1396.0000,1396.5000,250
2008-05-22,13:05:00,1396.5000,1396.7500,1396.2500,1396.2500,282
2008-05-22,13:10:00,1396.5000,1396.7500,1396.2500,1396.7500,91
2008-05-22,13:15:00,1396.5000,1396.7500,1396.5000,1396.7500,71
2008-05-22,13:20:00,1396.7500,1396.7500,1396.5000,1396.7500,114
2008-05-22,13:25:00,1396.7500,1396.7500,1396.0000,1396.2500,160
2008-05-22,13:30:00,1396.2500,1396.5000,1395.5000,1395.7500,158
2008-05-22,13:35:00,1395.7500,1395.7500,1395.2500,1395.2500,179
2008-05-22,13:40:00,1395.5000,1396.2500,1395.5000,1396.2500,179
2008-05-22,13:45:00,1396.2500,1396.5000,1396.0000,1396.2500,198
2008-05-22,13:50:00,1396.5000,1396.7500,1396.0000,1396.0000,466
2008-05-22,13:55:00,1396.0000,1396.5000,1396.0000,1396.5000,476
2008-05-22,14:00:00,1396.7500,1396.7500,1395.7500,1396.5000,1270
2008-05-22,14:05:00,1396.5000,1397.2500,1396.0000,1397.0000,1341
2008-05-22,14:10:00,1397.0000,1397.2500,1396.5000,1396.7500,347
2008-05-22,14:15:00,1396.7500,1397.2500,1396.7500,1397.0000,323
2008-05-22,14:20:00,1397.0000,1397.2500,1397.0000,1397.0000,210
2008-05-22,14:25:00,1397.0000,1397.2500,1396.7500,1397.2500,468
2008-05-22,14:30:00,1397.0000,1397.0000,1395.5000,1396.0000,452
2008-05-22,14:35:00,1396.2500,1396.2500,1395.2500,1395.5000,882
2008-05-22,14:40:00,1395.5000,1395.7500,1394.5000,1394.5000,580
2008-05-22,14:45:00,1394.5000,1396.0000,1394.2500,1396.0000,682
2008-05-22,14:50:00,1396.0000,1396.0000,1394.7500,1395.2500,611
2008-05-22,14:55:00,1395.2500,1396.0000,1395.2500,1395.5000,384
2008-05-22,15:00:00,1395.7500,1398.0000,1395.5000,1397.7500,3613
2008-05-22,15:05:00,1397.7500,1398.2500,1397.0000,1397.5000,2259
2008-05-22,15:10:00,1397.2500,1397.7500,1396.7500,1397.5000,974
2008-05-22,15:15:00,1397.7500,1398.0000,1397.2500,1397.5000,1800
2008-05-22,15:20:00,1397.2500,1397.5000,1396.5000,1396.7500,1324
2008-05-22,15:25:00,1396.7500,1397.2500,1396.0000,1396.0000,1400
2008-05-22,15:30:00,1396.2500,1396.5000,1395.2500,1395.5000,2008
2008-05-22,15:35:00,1395.5000,1396.7500,1395.5000,1396.2500,609
2008-05-22,15:40:00,1396.2500,1397.5000,1396.0000,1397.2500,1121
2008-05-22,15:45:00,1397.5000,1399.0000,1397.0000,1398.7500,2238
2008-05-22,15:50:00,1398.7500,1399.0000,1397.5000,1397.7500,1711
2008-05-22,15:55:00,1397.5000,1398.0000,1396.7500,1397.5000,1176
2008-05-22,16:00:00,1397.2500,1398.0000,1396.0000,1397.0000,2028
2008-05-22,16:05:00,1397.0000,1397.2500,1395.7500,1396.7500,1254
2008-05-22,16:10:00,1396.7500,1397.5000,1396.5000,1396.7500,1129
2008-05-22,16:15:00,1396.7500,1397.0000,1396.2500,1397.0000,416
2008-05-22,16:20:00,1397.0000,1398.5000,1396.5000,1398.0000,1429
2008-05-22,16:25:00,1398.2500,1399.2500,1398.2500,1398.7500,1183
2008-05-22,16:30:00,1398.7500,1399.2500,1398.2500,1398.5000,1794
2008-05-22,16:35:00,1398.2500,1399.0000,1397.7500,1398.7500,1217
2008-05-22,16:40:00,1398.2500,1398.7500,1398.0000,1398.7500,882
2008-05-22,16:45:00,1398.7500,1399.0000,1398.2500,1398.2500,1063
2008-05-22,16:50:00,1398.2500,1398.2500,1396.7500,1397.0000,1095
2008-05-22,16:55:00,1397.0000,1397.5000,1396.0000,1396.5000,2358
2008-05-22,17:00:00,1396.7500,1396.7500,1396.2500,1396.5000,604
2008-05-22,17:05:00,1396.2500,1397.0000,1396.0000,1396.0000,748
2008-05-22,17:10:00,1396.0000,1397.2500,1395.7500,1397.0000,667
2008-05-22,17:15:00,1397.0000,1397.5000,1396.5000,1396.7500,358
2008-05-22,17:20:00,1396.7500,1397.0000,1396.0000,1396.5000,330
2008-05-22,17:25:00,1396.5000,1397.2500,1396.2500,1396.2500,864
2008-05-22,17:30:00,1396.2500,1397.5000,1396.2500,1397.5000,739
2008-05-22,17:35:00,1397.2500,1397.7500,1396.5000,1397.2500,992
2008-05-22,17:40:00,1397.2500,1397.7500,1396.7500,1397.0000,476
2008-05-22,17:45:00,1397.0000,1398.0000,1396.2500,1396.2500,773
2008-05-22,17:50:00,1396.5000,1397.2500,1396.5000,1397.0000,1088
2008-05-22,17:55:00,1396.7500,1397.7500,1395.7500,1396.0000,1402
2008-05-22,18:00:00,1396.0000,1396.2500,1395.7500,1396.0000,547
2008-05-22,18:05:00,1396.0000,1396.5000,1396.0000,1396.5000,592
2008-05-22,18:10:00,1396.2500,1396.2500,1395.5000,1395.5000,1083
2008-05-22,18:15:00,1395.7500,1396.7500,1395.5000,1396.0000,1053
2008-05-22,18:20:00,1396.0000,1396.2500,1394.5000,1394.7500,1401
2008-05-22,18:25:00,1394.7500,1395.2500,1394.5000,1394.7500,742
2008-05-22,18:30:00,1395.0000,1395.2500,1394.5000,1394.5000,608
2008-05-22,18:35:00,1394.5000,1395.0000,1394.2500,1394.5000,410
2008-05-22,18:40:00,1394.5000,1395.2500,1394.2500,1394.2500,828
2008-05-22,18:45:00,1394.2500,1394.5000,1393.5000,1394.0000,1258
2008-05-22,18:50:00,1394.0000,1394.7500,1393.7500,1394.5000,713
2008-05-22,18:55:00,1394.5000,1395.7500,1394.5000,1395.5000,942
2008-05-22,19:00:00,1395.5000,1395.7500,1394.5000,1395.0000,1476
2008-05-22,19:05:00,1394.7500,1395.0000,1394.2500,1394.7500,1749
2008-05-22,19:10:00,1394.7500,1395.0000,1394.0000,1394.2500,1330
2008-05-22,19:15:00,1394.2500,1394.5000,1393.5000,1393.7500,1832
2008-05-22,19:20:00,1393.7500,1394.2500,1393.5000,1394.0000,837
2008-05-22,19:25:00,1394.2500,1394.5000,1393.7500,1394.0000,1410
2008-05-22,19:30:00,1394.0000,1394.0000,1393.0000,1393.5000,2674
2008-05-22,19:35:00,1393.5000,1394.0000,1393.2500,1393.5000,1754
2008-05-22,19:40:00,1393.2500,1393.5000,1392.0000,1392.0000,2830
2008-05-22,19:45:00,1392.0000,1392.7500,1391.7500,1392.0000,5756
2008-05-22,19:50:00,1392.0000,1392.2500,1390.7500,1391.5000,6134
2008-05-22,19:55:00,1391.2500,1392.0000,1390.5000,1391.0000,6241
2008-05-22,20:00:00,1391.0000,1392.5000,1391.0000,1391.7500,4526
2008-05-22,20:05:00,1391.7500,1392.2500,1391.2500,1391.7500,3925
2008-05-22,20:10:00,1391.7500,1392.5000,1391.0000,1392.0000,7524
2008-05-22,20:15:00,1391.7500,1392.2500,1390.5000,1390.5000,2792
2008-05-22,20:20:00,1390.5000,1391.5000,1390.2500,1391.5000,4867
2008-05-22,20:25:00,1391.2500,1392.7500,1391.0000,1391.7500,3307
2008-05-22,20:30:00,1392.7500,1393.0000,1391.2500,1392.2500,10815
2008-05-22,20:35:00,1392.5000,1393.0000,1391.7500,1392.7500,5788
2008-05-22,20:40:00,1392.7500,1394.2500,1392.7500,1393.5000,8187
2008-05-22,20:45:00,1393.5000,1395.2500,1393.2500,1393.5000,9611
2008-05-22,20:50:00,1393.7500,1394.5000,1393.0000,1394.2500,9914
2008-05-22,20:55:00,1394.2500,1395.5000,1394.0000,1394.5000,7276
2008-05-22,21:00:00,1394.7500,1395.0000,1393.7500,1395.0000,6180
2008-05-22,21:05:00,1395.0000,1395.0000,1392.5000,1392.7500,8060
2008-05-22,21:10:00,1392.7500,1393.2500,1392.5000,1392.5000,4097
2008-05-22,21:15:00,1392.5000,1393.7500,1392.5000,1393.5000,2849
2008-05-22,21:20:00,1393.5000,1394.0000,1392.7500,1393.0000,3293
2008-05-22,21:25:00,1393.0000,1393.2500,1392.0000,1392.0000,7964
2008-05-22,21:30:00,1392.0000,1393.7500,1391.0000,1393.2500,37980
2008-05-22,21:35:00,1393.2500,1395.0000,1392.7500,1393.0000,34952
2008-05-22,21:40:00,1392.7500,1394.7500,1392.5000,1393.0000,26674
2008-05-22,21:45:00,1393.0000,1393.5000,1391.0000,1391.0000,25860
2008-05-22,21:50:00,1391.0000,1393.2500,1390.7500,1393.0000,28032
2008-05-22,21:55:00,1393.2500,1393.7500,1392.5000,1392.7500,23396
2008-05-22,22:00:00,1392.5000,1396.5000,1392.5000,1396.0000,39541
2008-05-22,22:05:00,1396.2500,1396.7500,1394.2500,1394.5000,39912
2008-05-22,22:10:00,1394.5000,1396.5000,1394.5000,1396.0000,27303
2008-05-22,22:15:00,1396.0000,1396.5000,1394.0000,1395.2500,27093
2008-05-22,22:20:00,1395.2500,1397.5000,1395.2500,1396.2500,21965
2008-05-22,22:25:00,1396.2500,1397.2500,1395.2500,1397.0000,23424
2008-05-22,22:30:00,1397.2500,1399.7500,1396.7500,1398.2500,55788
2008-05-22,22:35:00,1398.2500,1398.7500,1397.2500,1397.5000,30825
2008-05-22,22:40:00,1397.7500,1398.5000,1395.7500,1396.0000,19464
2008-05-22,22:45:00,1396.2500,1397.0000,1395.0000,1396.2500,25238
2008-05-22,22:50:00,1396.5000,1396.5000,1394.0000,1394.7500,22697
2008-05-22,22:55:00,1394.7500,1396.7500,1394.7500,1396.5000,22205
2008-05-22,23:00:00,1396.5000,1397.7500,1395.5000,1397.0000,13683
2008-05-22,23:05:00,1396.7500,1398.0000,1396.5000,1397.0000,18139
2008-05-22,23:10:00,1397.0000,1398.5000,1397.0000,1397.2500,17956
2008-05-22,23:15:00,1397.0000,1397.5000,1396.0000,1396.7500,21339
2008-05-22,23:20:00,1396.7500,1398.2500,1396.2500,1398.0000,19561
2008-05-22,23:25:00,1398.0000,1398.0000,1396.0000,1396.2500,13692
2008-05-22,23:30:00,1396.2500,1396.7500,1394.5000,1395.2500,28556
2008-05-22,23:35:00,1395.2500,1395.5000,1394.2500,1395.0000,18713
2008-05-22,23:40:00,1395.0000,1395.0000,1392.7500,1393.0000,19048
2008-05-22,23:45:00,1393.0000,1393.5000,1391.0000,1392.2500,31351
2008-05-22,23:50:00,1392.0000,1392.7500,1391.2500,1392.2500,19375
2008-05-22,23:55:00,1392.0000,1392.7500,1391.2500,1392.7500,13733
2008-05-23,00:00:00,1392.7500,1393.0000,1391.7500,1392.7500,8956
2008-05-23,00:05:00,1392.5000,1393.0000,1391.2500,1391.2500,7520
2008-05-23,00:10:00,1391.2500,1392.5000,1390.5000,1392.0000,20806
2008-05-23,00:15:00,1392.2500,1393.0000,1391.7500,1392.5000,10618
2008-05-23,00:20:00,1392.5000,1393.7500,1392.2500,1393.2500,10832
2008-05-23,00:25:00,1393.2500,1393.7500,1392.7500,1393.2500,6773
2008-05-23,00:30:00,1393.2500,1393.7500,1392.7500,1392.7500,7406
2008-05-23,00:35:00,1392.7500,1394.0000,1392.2500,1394.0000,7957
2008-05-23,00:40:00,1394.0000,1395.0000,1393.5000,1395.0000,18102
2008-05-23,00:45:00,1395.0000,1396.0000,1394.5000,1395.7500,16391
2008-05-23,00:50:00,1395.7500,1396.0000,1394.7500,1395.2500,8978
2008-05-23,00:55:00,1395.5000,1396.2500,1394.7500,1395.5000,8939
2008-05-23,01:00:00,1395.5000,1396.5000,1395.2500,1396.0000,13594
2008-05-23,01:05:00,1396.2500,1396.5000,1395.0000,1396.0000,14064
2008-05-23,01:10:00,1396.0000,1396.0000,1394.2500,1394.7500,7751
2008-05-23,01:15:00,1395.0000,1395.5000,1394.2500,1394.5000,8499
2008-05-23,01:20:00,1394.5000,1394.7500,1394.0000,1394.2500,4015
2008-05-23,01:25:00,1394.5000,1395.2500,1394.2500,1394.2500,9589
2008-05-23,01:30:00,1394.5000,1395.0000,1393.5000,1394.7500,9741
2008-05-23,01:35:00,1394.5000,1397.0000,1394.5000,1395.7500,17174
2008-05-23,01:40:00,1396.0000,1397.2500,1395.7500,1397.2500,7402
2008-05-23,01:45:00,1397.2500,1399.5000,1396.2500,1399.2500,23247
2008-05-23,01:50:00,1399.0000,1399.5000,1397.5000,1398.0000,19544
2008-05-23,01:55:00,1398.0000,1398.5000,1397.0000,1397.0000,9737
2008-05-23,02:00:00,1397.2500,1397.7500,1396.7500,1397.5000,11145
2008-05-23,02:05:00,1397.7500,1398.7500,1395.2500,1395.7500,26405
2008-05-23,02:10:00,1395.7500,1396.2500,1394.0000,1395.0000,28070
2008-05-23,02:15:00,1395.0000,1395.2500,1392.5000,1393.5000,20838
2008-05-23,02:20:00,1393.7500,1394.2500,1392.5000,1393.2500,18432
2008-05-23,02:25:00,1393.2500,1394.5000,1391.7500,1392.7500,16199
2008-05-23,02:30:00,1392.7500,1394.0000,1392.0000,1393.2500,16053
2008-05-23,02:35:00,1393.2500,1395.2500,1393.2500,1395.2500,16816
2008-05-23,02:40:00,1395.2500,1395.5000,1393.7500,1395.0000,16257
2008-05-23,02:45:00,1394.7500,1396.2500,1394.5000,1395.0000,13568
2008-05-23,02:50:00,1395.2500,1396.7500,1394.2500,1396.5000,13278
2008-05-23,02:55:00,1396.2500,1397.0000,1394.7500,1396.0000,19542
2008-05-23,03:00:00,1396.0000,1396.5000,1395.0000,1396.0000,10645
2008-05-23,03:05:00,1396.2500,1397.2500,1395.2500,1396.2500,14899
2008-05-23,03:10:00,1396.0000,1396.2500,1394.7500,1395.7500,9004
2008-05-23,03:15:00,1395.7500,1396.0000,1395.0000,1395.5000,4803
2008-05-23,03:20:00,1395.5000,1395.7500,1392.7500,1393.5000,12169
2008-05-23,03:25:00,1393.5000,1394.5000,1391.5000,1392.0000,11805
2008-05-23,03:30:00,1391.7500,1393.0000,1391.2500,1392.7500,12350
2008-05-23,03:35:00,1392.5000,1393.5000,1391.2500,1393.2500,16175
2008-05-23,03:40:00,1393.2500,1394.2500,1392.0000,1392.7500,19705
2008-05-23,03:45:00,1392.7500,1394.0000,1392.2500,1393.7500,10465
2008-05-23,03:50:00,1393.7500,1394.7500,1393.2500,1394.2500,22616
2008-05-23,03:55:00,1394.5000,1395.2500,1393.5000,1393.5000,32685
2008-05-23,04:00:00,1393.7500,1394.2500,1393.0000,1393.7500,29405
2008-05-23,04:05:00,1393.5000,1394.0000,1393.2500,1393.7500,8289
2008-05-23,04:10:00,1393.7500,1394.0000,1393.0000,1393.5000,13849
2008-05-23,04:20:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2008-05-23,04:30:00,1393.7500,1393.7500,1391.5000,1392.2500,1580
2008-05-23,04:35:00,1392.2500,1393.0000,1392.2500,1392.5000,326
2008-05-23,04:40:00,1392.5000,1392.7500,1392.5000,1392.7500,320
2008-05-23,04:45:00,1392.7500,1393.5000,1392.7500,1393.2500,272
2008-05-23,04:50:00,1393.2500,1393.2500,1392.7500,1393.0000,80
2008-05-23,04:55:00,1393.0000,1393.2500,1392.7500,1392.7500,110
2008-05-23,05:00:00,1393.0000,1393.0000,1392.7500,1393.0000,19
2008-05-23,05:05:00,1393.0000,1393.5000,1393.0000,1393.2500,166
2008-05-23,05:10:00,1393.2500,1393.5000,1393.0000,1393.0000,207
2008-05-23,05:15:00,1393.2500,1393.2500,1393.2500,1393.2500,7
2008-05-23,05:20:00,1393.2500,1393.5000,1393.2500,1393.5000,31
2008-05-23,05:25:00,1393.5000,1393.5000,1393.2500,1393.2500,65
2008-05-23,06:00:00,1393.2500,1393.5000,1393.0000,1393.0000,209
2008-05-23,06:05:00,1393.0000,1393.2500,1393.0000,1393.0000,47
2008-05-23,06:10:00,1393.2500,1393.2500,1393.0000,1393.2500,23
2008-05-23,06:15:00,1393.2500,1393.5000,1393.0000,1393.2500,34
2008-05-23,06:20:00,1393.2500,1393.2500,1393.0000,1393.0000,46
2008-05-23,06:25:00,1392.7500,1393.2500,1392.7500,1393.0000,38
2008-05-23,06:30:00,1393.0000,1393.2500,1393.0000,1393.2500,11
2008-05-23,06:35:00,1393.2500,1393.2500,1393.2500,1393.2500,10
2008-05-23,06:40:00,1393.2500,1393.5000,1393.2500,1393.5000,77
2008-05-23,06:45:00,1393.5000,1393.5000,1393.2500,1393.2500,37
2008-05-23,07:00:00,1393.5000,1393.5000,1393.5000,1393.5000,10
2008-05-23,07:05:00,1393.5000,1393.7500,1393.5000,1393.5000,207
2008-05-23,07:10:00,1393.5000,1393.7500,1393.5000,1393.7500,16
2008-05-23,07:15:00,1393.7500,1394.0000,1393.2500,1393.2500,92
2008-05-23,07:20:00,1393.0000,1393.2500,1392.7500,1393.2500,189
2008-05-23,07:25:00,1393.2500,1394.0000,1393.0000,1394.0000,84
2008-05-23,07:30:00,1393.7500,1394.0000,1393.7500,1394.0000,9
2008-05-23,07:35:00,1394.0000,1394.0000,1393.7500,1393.7500,9
2008-05-23,07:40:00,1393.5000,1393.7500,1393.0000,1393.0000,201
2008-05-23,07:45:00,1393.2500,1393.5000,1393.0000,1393.0000,72
2008-05-23,07:50:00,1393.0000,1393.0000,1392.5000,1392.7500,260
2008-05-23,07:55:00,1392.7500,1392.7500,1392.2500,1392.5000,56
2008-05-23,08:00:00,1392.5000,1392.5000,1392.0000,1392.5000,206
2008-05-23,08:05:00,1392.5000,1392.7500,1392.2500,1392.7500,56
2008-05-23,08:10:00,1392.5000,1392.7500,1392.5000,1392.7500,115
2008-05-23,08:15:00,1392.5000,1393.2500,1392.5000,1393.2500,103
2008-05-23,08:20:00,1393.2500,1393.2500,1392.7500,1393.0000,118
2008-05-23,08:25:00,1393.2500,1393.2500,1393.2500,1393.2500,41
2008-05-23,08:30:00,1393.5000,1393.5000,1393.2500,1393.2500,16
2008-05-23,08:35:00,1393.2500,1393.5000,1393.2500,1393.2500,54
2008-05-23,08:40:00,1393.2500,1393.5000,1393.2500,1393.5000,47
2008-05-23,08:45:00,1393.5000,1393.5000,1393.2500,1393.2500,12
2008-05-23,08:50:00,1393.2500,1393.2500,1393.0000,1393.0000,50
2008-05-23,08:55:00,1393.0000,1393.5000,1393.0000,1393.2500,118
2008-05-23,09:00:00,1393.2500,1393.5000,1393.2500,1393.5000,31
2008-05-23,09:05:00,1393.2500,1393.7500,1393.2500,1393.7500,98
2008-05-23,09:10:00,1393.7500,1394.2500,1393.7500,1393.7500,188
2008-05-23,09:15:00,1393.7500,1394.0000,1393.7500,1394.0000,21
2008-05-23,09:20:00,1394.0000,1394.0000,1394.0000,1394.0000,34
2008-05-23,09:25:00,1394.0000,1394.2500,1394.0000,1394.0000,46
2008-05-23,09:30:00,1394.0000,1394.0000,1393.7500,1393.7500,22
2008-05-23,09:35:00,1394.0000,1394.2500,1394.0000,1394.2500,44
2008-05-23,09:40:00,1394.2500,1394.5000,1394.0000,1394.5000,106
2008-05-23,09:45:00,1394.2500,1394.7500,1394.2500,1394.5000,159
2008-05-23,09:50:00,1394.5000,1395.0000,1394.5000,1394.7500,77
2008-05-23,09:55:00,1394.7500,1394.7500,1394.5000,1394.5000,15
2008-05-23,10:00:00,1394.5000,1394.7500,1394.5000,1394.5000,16
2008-05-23,10:05:00,1394.5000,1394.7500,1394.2500,1394.2500,71
2008-05-23,10:10:00,1394.2500,1394.7500,1394.2500,1394.7500,81
2008-05-23,10:15:00,1394.7500,1395.0000,1394.2500,1394.2500,97
2008-05-23,10:20:00,1394.2500,1394.2500,1394.2500,1394.2500,43
2008-05-23,10:25:00,1394.2500,1394.2500,1394.0000,1394.2500,53
2008-05-23,10:30:00,1394.2500,1394.2500,1394.0000,1394.0000,64
2008-05-23,10:35:00,1394.0000,1394.2500,1394.0000,1394.2500,30
2008-05-23,10:40:00,1394.0000,1394.5000,1394.0000,1394.5000,56
2008-05-23,10:45:00,1394.5000,1394.5000,1394.5000,1394.5000,20
2008-05-23,10:50:00,1394.2500,1394.5000,1394.2500,1394.2500,27
2008-05-23,10:55:00,1394.2500,1394.5000,1394.0000,1394.5000,15
2008-05-23,11:00:00,1394.2500,1394.5000,1394.0000,1394.5000,33
2008-05-23,11:05:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-05-23,11:10:00,1394.2500,1394.5000,1394.0000,1394.2500,162
2008-05-23,11:15:00,1394.2500,1394.7500,1394.0000,1394.5000,94
2008-05-23,11:20:00,1394.5000,1394.7500,1394.5000,1394.5000,130
2008-05-23,11:25:00,1394.5000,1394.7500,1394.5000,1394.5000,45
2008-05-23,11:30:00,1394.5000,1394.7500,1394.2500,1394.7500,83
2008-05-23,11:35:00,1394.5000,1394.7500,1394.5000,1394.7500,2
2008-05-23,11:40:00,1394.5000,1394.5000,1394.0000,1394.0000,128
2008-05-23,11:45:00,1394.0000,1394.0000,1393.2500,1393.7500,285
2008-05-23,11:50:00,1393.7500,1393.7500,1393.5000,1393.7500,48
2008-05-23,11:55:00,1393.5000,1394.0000,1393.5000,1394.0000,52
2008-05-23,12:00:00,1394.0000,1394.2500,1393.7500,1394.2500,33
2008-05-23,12:05:00,1394.0000,1394.2500,1394.0000,1394.2500,58
2008-05-23,12:10:00,1394.0000,1394.0000,1394.0000,1394.0000,26
2008-05-23,12:15:00,1394.2500,1394.5000,1394.2500,1394.5000,128
2008-05-23,12:20:00,1394.5000,1394.5000,1394.2500,1394.5000,21
2008-05-23,12:25:00,1394.5000,1395.0000,1394.5000,1394.7500,169
2008-05-23,12:30:00,1394.7500,1395.0000,1394.7500,1395.0000,84
2008-05-23,12:35:00,1395.0000,1395.0000,1395.0000,1395.0000,84
2008-05-23,12:40:00,1394.7500,1395.0000,1394.5000,1394.5000,136
2008-05-23,12:45:00,1394.7500,1394.7500,1394.5000,1394.5000,39
2008-05-23,12:50:00,1394.5000,1395.0000,1394.5000,1394.7500,57
2008-05-23,12:55:00,1394.7500,1394.7500,1394.7500,1394.7500,24
2008-05-23,13:00:00,1394.5000,1394.5000,1394.5000,1394.5000,46
2008-05-23,13:05:00,1394.2500,1394.5000,1394.2500,1394.2500,40
2008-05-23,13:10:00,1394.2500,1394.2500,1393.7500,1393.7500,115
2008-05-23,13:15:00,1394.0000,1394.0000,1394.0000,1394.0000,16
2008-05-23,13:20:00,1393.7500,1394.0000,1393.7500,1394.0000,31
2008-05-23,13:25:00,1394.0000,1394.0000,1393.5000,1393.5000,59
2008-05-23,13:30:00,1393.5000,1393.5000,1393.2500,1393.5000,166
2008-05-23,13:35:00,1393.5000,1393.5000,1393.2500,1393.2500,8
2008-05-23,13:40:00,1393.5000,1393.7500,1393.2500,1393.5000,115
2008-05-23,13:45:00,1393.2500,1394.0000,1393.2500,1393.7500,38
2008-05-23,13:50:00,1393.7500,1393.7500,1393.7500,1393.7500,22
2008-05-23,13:55:00,1393.7500,1394.5000,1393.7500,1393.7500,277
2008-05-23,14:00:00,1393.7500,1394.5000,1393.7500,1394.2500,185
2008-05-23,14:05:00,1394.2500,1394.2500,1394.2500,1394.2500,77
2008-05-23,14:10:00,1394.2500,1394.5000,1394.0000,1394.5000,331
2008-05-23,14:15:00,1394.2500,1394.2500,1394.2500,1394.2500,113
2008-05-23,14:20:00,1394.2500,1394.7500,1394.2500,1394.5000,59
2008-05-23,14:25:00,1394.5000,1394.5000,1394.2500,1394.2500,121
2008-05-23,14:30:00,1394.2500,1394.2500,1393.2500,1393.2500,354
2008-05-23,14:35:00,1393.5000,1393.7500,1393.2500,1393.2500,117
2008-05-23,14:40:00,1393.0000,1393.5000,1393.0000,1393.2500,316
2008-05-23,14:45:00,1393.2500,1393.2500,1392.7500,1393.0000,414
2008-05-23,14:50:00,1393.0000,1393.0000,1392.5000,1392.7500,378
2008-05-23,14:55:00,1392.7500,1393.2500,1392.7500,1393.0000,118
2008-05-23,15:00:00,1393.0000,1393.2500,1392.0000,1392.0000,1989
2008-05-23,15:05:00,1392.0000,1392.0000,1391.0000,1391.5000,1659
2008-05-23,15:10:00,1391.2500,1391.5000,1390.2500,1391.0000,2313
2008-05-23,15:15:00,1390.7500,1390.7500,1389.0000,1389.5000,2622
2008-05-23,15:20:00,1389.5000,1390.2500,1389.2500,1390.2500,919
2008-05-23,15:25:00,1390.2500,1390.5000,1389.5000,1389.7500,1034
2008-05-23,15:30:00,1390.0000,1390.0000,1388.2500,1388.5000,1966
2008-05-23,15:35:00,1388.7500,1389.0000,1388.0000,1388.7500,1502
2008-05-23,15:40:00,1388.7500,1388.7500,1388.2500,1388.7500,822
2008-05-23,15:45:00,1388.7500,1389.0000,1388.5000,1388.7500,445
2008-05-23,15:50:00,1388.5000,1388.5000,1387.5000,1387.7500,2606
2008-05-23,15:55:00,1388.0000,1388.5000,1387.2500,1388.5000,943
2008-05-23,16:00:00,1388.5000,1388.7500,1386.5000,1387.0000,2593
2008-05-23,16:05:00,1386.7500,1387.2500,1386.7500,1387.2500,639
2008-05-23,16:10:00,1387.0000,1387.7500,1386.7500,1387.7500,1086
2008-05-23,16:15:00,1387.5000,1387.7500,1386.7500,1387.0000,642
2008-05-23,16:20:00,1387.0000,1387.2500,1386.2500,1386.5000,991
2008-05-23,16:25:00,1386.7500,1386.7500,1385.7500,1386.0000,1696
2008-05-23,16:30:00,1385.7500,1386.7500,1385.5000,1386.5000,1029
2008-05-23,16:35:00,1386.5000,1387.0000,1386.5000,1386.7500,707
2008-05-23,16:40:00,1386.7500,1387.0000,1386.0000,1387.0000,829
2008-05-23,16:45:00,1387.0000,1387.5000,1386.2500,1386.5000,1366
2008-05-23,16:50:00,1386.5000,1387.0000,1386.5000,1386.7500,393
2008-05-23,16:55:00,1386.7500,1387.5000,1386.7500,1387.2500,1085
2008-05-23,17:00:00,1387.2500,1388.0000,1387.2500,1388.0000,745
2008-05-23,17:05:00,1388.0000,1388.0000,1386.7500,1387.5000,699
2008-05-23,17:10:00,1387.5000,1387.7500,1387.2500,1387.5000,345
2008-05-23,17:15:00,1387.5000,1387.5000,1386.2500,1386.7500,704
2008-05-23,17:20:00,1386.5000,1387.2500,1386.2500,1387.0000,1039
2008-05-23,17:25:00,1387.0000,1387.0000,1386.5000,1386.7500,527
2008-05-23,17:30:00,1387.0000,1387.2500,1386.7500,1387.2500,428
2008-05-23,17:35:00,1387.2500,1387.5000,1387.0000,1387.5000,272
2008-05-23,17:40:00,1387.5000,1388.2500,1387.2500,1387.5000,1115
2008-05-23,17:45:00,1387.7500,1387.7500,1387.0000,1387.7500,584
2008-05-23,17:50:00,1387.7500,1388.2500,1387.5000,1388.0000,247
2008-05-23,17:55:00,1388.0000,1388.2500,1387.7500,1388.0000,231
2008-05-23,18:00:00,1388.0000,1388.7500,1388.0000,1388.7500,765
2008-05-23,18:05:00,1388.7500,1388.7500,1388.2500,1388.5000,478
2008-05-23,18:10:00,1388.5000,1388.5000,1388.0000,1388.2500,286
2008-05-23,18:15:00,1388.2500,1388.2500,1387.7500,1387.7500,290
2008-05-23,18:20:00,1387.7500,1388.0000,1387.2500,1387.2500,342
2008-05-23,18:25:00,1387.2500,1388.2500,1387.2500,1387.2500,481
2008-05-23,18:30:00,1387.5000,1388.0000,1387.0000,1387.0000,918
2008-05-23,18:35:00,1387.0000,1387.2500,1386.2500,1386.5000,1248
2008-05-23,18:40:00,1386.2500,1386.7500,1385.7500,1386.7500,1183
2008-05-23,18:45:00,1386.7500,1387.2500,1386.0000,1386.2500,1069
2008-05-23,18:50:00,1386.2500,1387.5000,1386.0000,1387.0000,1035
2008-05-23,18:55:00,1386.7500,1387.5000,1386.7500,1386.7500,1360
2008-05-23,19:00:00,1386.7500,1387.2500,1386.5000,1386.7500,495
2008-05-23,19:05:00,1386.7500,1388.2500,1386.7500,1388.0000,2641
2008-05-23,19:10:00,1388.2500,1388.7500,1387.5000,1388.0000,1821
2008-05-23,19:15:00,1388.0000,1388.0000,1387.0000,1387.0000,1659
2008-05-23,19:20:00,1387.2500,1387.5000,1387.0000,1387.2500,917
2008-05-23,19:25:00,1387.2500,1387.5000,1386.2500,1386.5000,1213
2008-05-23,19:30:00,1386.5000,1387.0000,1386.5000,1386.7500,484
2008-05-23,19:35:00,1386.7500,1387.7500,1386.5000,1387.7500,837
2008-05-23,19:40:00,1387.7500,1388.0000,1387.5000,1387.7500,1336
2008-05-23,19:45:00,1388.0000,1389.2500,1388.0000,1389.2500,2868
2008-05-23,19:50:00,1389.0000,1389.0000,1388.5000,1388.7500,504
2008-05-23,19:55:00,1388.7500,1389.5000,1388.5000,1389.5000,1268
2008-05-23,20:00:00,1389.2500,1389.2500,1388.5000,1388.7500,912
2008-05-23,20:05:00,1389.0000,1389.2500,1388.0000,1388.5000,2275
2008-05-23,20:10:00,1388.2500,1389.2500,1387.2500,1387.2500,4951
2008-05-23,20:15:00,1387.0000,1388.0000,1387.0000,1387.5000,3401
2008-05-23,20:20:00,1387.5000,1387.5000,1387.2500,1387.5000,1029
2008-05-23,20:25:00,1387.5000,1388.0000,1387.2500,1388.0000,1655
2008-05-23,20:30:00,1387.7500,1388.2500,1386.7500,1387.2500,5012
2008-05-23,20:35:00,1387.2500,1387.7500,1386.7500,1387.7500,5071
2008-05-23,20:40:00,1388.0000,1388.7500,1387.2500,1387.5000,3530
2008-05-23,20:45:00,1387.5000,1388.0000,1387.2500,1387.5000,2277
2008-05-23,20:50:00,1387.5000,1388.2500,1387.5000,1387.7500,1450
2008-05-23,20:55:00,1387.7500,1388.0000,1386.7500,1387.2500,3324
2008-05-23,21:00:00,1387.2500,1388.0000,1387.0000,1387.7500,1873
2008-05-23,21:05:00,1387.7500,1388.2500,1387.2500,1387.5000,2675
2008-05-23,21:10:00,1387.5000,1388.0000,1387.2500,1387.7500,2273
2008-05-23,21:15:00,1387.7500,1388.2500,1387.7500,1388.2500,1357
2008-05-23,21:20:00,1388.2500,1388.2500,1388.0000,1388.0000,1639
2008-05-23,21:25:00,1388.0000,1388.2500,1387.5000,1388.2500,3457
2008-05-23,21:30:00,1388.0000,1389.7500,1388.0000,1389.7500,24118
2008-05-23,21:35:00,1389.5000,1390.0000,1388.0000,1389.0000,31863
2008-05-23,21:40:00,1388.7500,1389.0000,1386.5000,1387.5000,27200
2008-05-23,21:45:00,1387.7500,1388.0000,1384.0000,1384.7500,41705
2008-05-23,21:50:00,1384.5000,1385.0000,1381.7500,1383.2500,46497
2008-05-23,21:55:00,1383.2500,1384.0000,1383.0000,1383.2500,15887
2008-05-23,22:00:00,1383.5000,1385.0000,1382.2500,1384.7500,39597
2008-05-23,22:05:00,1384.7500,1385.5000,1383.7500,1384.7500,26989
2008-05-23,22:10:00,1384.7500,1385.2500,1383.0000,1384.0000,25991
2008-05-23,22:15:00,1384.0000,1385.0000,1383.5000,1384.5000,17809
2008-05-23,22:20:00,1384.7500,1385.2500,1383.7500,1384.7500,15471
2008-05-23,22:25:00,1384.7500,1384.7500,1380.5000,1380.5000,37250
2008-05-23,22:30:00,1380.5000,1381.2500,1379.2500,1380.5000,46626
2008-05-23,22:35:00,1380.5000,1381.0000,1377.5000,1378.5000,43602
2008-05-23,22:40:00,1378.5000,1379.7500,1378.2500,1379.7500,18970
2008-05-23,22:45:00,1379.7500,1379.7500,1378.2500,1379.0000,14713
2008-05-23,22:50:00,1379.0000,1379.7500,1378.7500,1378.7500,11688
2008-05-23,22:55:00,1378.7500,1380.5000,1378.0000,1380.5000,25287
2008-05-23,23:00:00,1380.5000,1380.5000,1379.5000,1379.7500,22687
2008-05-23,23:05:00,1379.7500,1380.5000,1378.5000,1378.5000,10062
2008-05-23,23:10:00,1378.7500,1378.7500,1374.5000,1376.2500,44158
2008-05-23,23:15:00,1376.5000,1377.2500,1376.0000,1377.0000,22542
2008-05-23,23:20:00,1377.0000,1377.7500,1376.2500,1377.0000,16407
2008-05-23,23:25:00,1377.0000,1377.7500,1376.0000,1376.5000,16824
2008-05-23,23:30:00,1376.7500,1376.7500,1374.0000,1375.5000,36118
2008-05-23,23:35:00,1375.7500,1377.0000,1374.7500,1376.7500,17877
2008-05-23,23:40:00,1377.0000,1377.2500,1376.5000,1376.7500,12847
2008-05-23,23:45:00,1376.7500,1378.5000,1376.5000,1378.2500,22893
2008-05-23,23:50:00,1378.0000,1378.2500,1377.0000,1377.0000,12784
2008-05-23,23:55:00,1377.2500,1378.2500,1376.7500,1378.2500,12064
2008-05-24,00:00:00,1378.0000,1379.5000,1377.7500,1379.0000,14412
2008-05-24,00:05:00,1379.0000,1379.7500,1378.0000,1378.0000,12704
2008-05-24,00:10:00,1378.0000,1379.5000,1378.0000,1378.5000,8542
2008-05-24,00:15:00,1378.5000,1379.0000,1377.5000,1377.7500,14461
2008-05-24,00:20:00,1378.0000,1378.2500,1377.0000,1378.2500,10101
2008-05-24,00:25:00,1378.0000,1378.5000,1377.2500,1378.0000,7537
2008-05-24,00:30:00,1377.7500,1378.0000,1377.0000,1377.2500,6949
2008-05-24,00:35:00,1377.2500,1377.5000,1375.7500,1375.7500,13719
2008-05-24,00:40:00,1376.0000,1376.0000,1374.5000,1375.0000,14398
2008-05-24,00:45:00,1375.0000,1376.2500,1374.5000,1376.0000,14242
2008-05-24,00:50:00,1376.0000,1376.7500,1375.0000,1375.2500,13658
2008-05-24,00:55:00,1375.2500,1375.7500,1373.2500,1374.0000,21001
2008-05-24,01:00:00,1373.7500,1375.5000,1373.5000,1375.0000,13159
2008-05-24,01:05:00,1375.0000,1376.2500,1374.7500,1376.0000,8981
2008-05-24,01:10:00,1376.0000,1376.2500,1375.2500,1376.0000,6852
2008-05-24,01:15:00,1375.7500,1377.0000,1375.5000,1376.7500,11459
2008-05-24,01:20:00,1376.7500,1377.2500,1375.5000,1376.2500,6596
2008-05-24,01:25:00,1376.5000,1376.5000,1375.5000,1376.0000,4253
2008-05-24,01:30:00,1376.2500,1379.0000,1376.0000,1378.5000,13406
2008-05-24,01:35:00,1378.2500,1378.7500,1376.5000,1377.0000,9662
2008-05-24,01:40:00,1377.0000,1378.0000,1376.5000,1377.7500,5999
2008-05-24,01:45:00,1377.7500,1378.7500,1377.5000,1378.2500,4312
2008-05-24,01:50:00,1378.2500,1378.2500,1374.7500,1374.7500,13001
2008-05-24,01:55:00,1375.0000,1375.7500,1374.2500,1374.7500,8594
2008-05-24,02:00:00,1374.7500,1375.7500,1374.0000,1375.0000,9542
2008-05-24,02:05:00,1375.0000,1376.7500,1374.7500,1376.0000,7315
2008-05-24,02:10:00,1375.7500,1376.2500,1375.2500,1375.5000,3949
2008-05-24,02:15:00,1375.2500,1377.7500,1374.7500,1376.5000,16127
2008-05-24,02:20:00,1376.5000,1377.0000,1375.5000,1376.0000,6187
2008-05-24,02:25:00,1376.0000,1378.2500,1375.0000,1378.2500,11761
2008-05-24,02:30:00,1378.2500,1378.5000,1377.2500,1378.5000,8646
2008-05-24,02:35:00,1378.2500,1378.7500,1376.5000,1377.2500,7271
2008-05-24,02:40:00,1377.2500,1378.5000,1376.7500,1378.0000,4628
2008-05-24,02:45:00,1377.7500,1380.7500,1377.7500,1380.7500,20152
2008-05-24,02:50:00,1380.7500,1380.7500,1379.2500,1380.0000,11537
2008-05-24,02:55:00,1380.0000,1381.0000,1378.5000,1378.5000,9446
2008-05-24,03:00:00,1378.7500,1379.2500,1378.0000,1378.7500,6602
2008-05-24,03:05:00,1378.7500,1379.5000,1378.2500,1379.2500,3939
2008-05-24,03:10:00,1379.2500,1380.2500,1376.0000,1376.7500,14146
2008-05-24,03:15:00,1376.7500,1378.0000,1375.5000,1376.7500,12297
2008-05-24,03:20:00,1376.7500,1378.0000,1376.0000,1377.7500,5946
2008-05-24,03:25:00,1377.7500,1379.7500,1377.2500,1379.0000,10189
2008-05-24,03:30:00,1379.2500,1381.5000,1379.0000,1379.7500,16539
2008-05-24,03:35:00,1379.7500,1380.2500,1377.7500,1378.5000,13406
2008-05-24,03:40:00,1378.5000,1378.7500,1377.2500,1378.0000,10264
2008-05-24,03:45:00,1378.0000,1378.2500,1376.5000,1377.7500,13865
2008-05-24,03:50:00,1378.0000,1378.0000,1376.0000,1376.2500,17654
2008-05-24,03:55:00,1376.2500,1377.0000,1375.5000,1376.2500,52164
2008-05-24,04:00:00,1376.5000,1376.5000,1374.5000,1375.2500,36973
2008-05-24,04:05:00,1375.2500,1375.5000,1372.7500,1372.7500,21246
2008-05-24,04:10:00,1373.0000,1374.2500,1372.7500,1374.0000,23474
2008-05-24,04:20:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2008-05-26,06:00:00,1374.2500,1375.5000,1374.0000,1375.0000,349
2008-05-26,06:05:00,1375.2500,1376.0000,1375.2500,1375.7500,233
2008-05-26,06:10:00,1375.5000,1376.0000,1375.5000,1375.7500,108
2008-05-26,06:15:00,1375.5000,1376.0000,1375.5000,1376.0000,71
2008-05-26,06:20:00,1375.7500,1375.7500,1375.5000,1375.5000,86
2008-05-26,06:25:00,1375.7500,1376.2500,1375.7500,1376.2500,62
2008-05-26,06:30:00,1376.0000,1376.2500,1376.0000,1376.0000,8
2008-05-26,06:35:00,1375.7500,1376.0000,1375.7500,1375.7500,12
2008-05-26,06:40:00,1375.7500,1375.7500,1375.7500,1375.7500,19
2008-05-26,06:45:00,1376.0000,1376.0000,1375.5000,1375.5000,10
2008-05-26,06:50:00,1375.7500,1375.7500,1375.7500,1375.7500,6
2008-05-26,06:55:00,1375.5000,1375.7500,1375.5000,1375.5000,32
2008-05-26,07:00:00,1375.5000,1375.5000,1375.2500,1375.2500,10
2008-05-26,07:05:00,1375.5000,1375.5000,1375.2500,1375.2500,9
2008-05-26,07:10:00,1375.5000,1375.5000,1375.0000,1375.2500,35
2008-05-26,07:15:00,1375.2500,1375.2500,1375.0000,1375.0000,5
2008-05-26,07:20:00,1375.0000,1375.5000,1375.0000,1375.5000,12
2008-05-26,07:25:00,1375.5000,1375.5000,1375.2500,1375.5000,8
2008-05-26,07:30:00,1375.5000,1375.5000,1375.5000,1375.5000,2
2008-05-26,07:35:00,1375.5000,1375.5000,1375.2500,1375.2500,9
2008-05-26,07:40:00,1375.2500,1375.2500,1375.0000,1375.2500,41
2008-05-26,07:45:00,1375.2500,1375.7500,1375.2500,1375.7500,71
2008-05-26,07:50:00,1375.7500,1376.7500,1375.7500,1376.7500,153
2008-05-26,07:55:00,1376.7500,1377.2500,1376.5000,1377.0000,250
2008-05-26,08:00:00,1377.2500,1377.2500,1376.7500,1377.0000,122
2008-05-26,08:05:00,1377.0000,1377.0000,1376.7500,1377.0000,54
2008-05-26,08:10:00,1377.0000,1377.0000,1376.7500,1376.7500,45
2008-05-26,08:15:00,1377.0000,1377.0000,1376.5000,1376.5000,164
2008-05-26,08:20:00,1376.2500,1376.7500,1376.2500,1376.5000,65
2008-05-26,08:25:00,1376.2500,1376.5000,1376.0000,1376.2500,52
2008-05-26,08:30:00,1376.2500,1376.5000,1375.5000,1375.5000,69
2008-05-26,08:35:00,1375.2500,1375.2500,1374.7500,1374.7500,58
2008-05-26,08:40:00,1374.7500,1374.7500,1374.2500,1374.7500,41
2008-05-26,08:45:00,1374.7500,1375.2500,1374.0000,1374.2500,167
2008-05-26,08:50:00,1374.2500,1374.5000,1374.0000,1374.0000,129
2008-05-26,08:55:00,1373.7500,1374.2500,1373.7500,1374.0000,212
2008-05-26,09:00:00,1374.2500,1374.2500,1374.0000,1374.0000,54
2008-05-26,09:05:00,1374.0000,1374.2500,1374.0000,1374.2500,73
2008-05-26,09:10:00,1374.5000,1374.5000,1374.2500,1374.2500,15
2008-05-26,09:15:00,1374.2500,1374.2500,1374.0000,1374.2500,35
2008-05-26,09:20:00,1374.2500,1374.5000,1373.5000,1373.5000,320
2008-05-26,09:25:00,1373.7500,1374.0000,1373.7500,1373.7500,40
2008-05-26,09:30:00,1374.0000,1374.0000,1373.5000,1373.7500,90
2008-05-26,09:35:00,1373.5000,1373.5000,1373.5000,1373.5000,39
2008-05-26,09:40:00,1373.5000,1373.7500,1373.0000,1373.0000,159
2008-05-26,09:45:00,1373.2500,1373.2500,1373.0000,1373.2500,25
2008-05-26,09:50:00,1373.2500,1373.5000,1373.2500,1373.2500,54
2008-05-26,09:55:00,1373.2500,1373.5000,1373.0000,1373.5000,122
2008-05-26,10:00:00,1373.5000,1374.5000,1373.5000,1374.5000,119
2008-05-26,10:05:00,1374.2500,1374.5000,1374.2500,1374.2500,14
2008-05-26,10:10:00,1374.5000,1374.5000,1374.0000,1374.2500,24
2008-05-26,10:15:00,1374.2500,1374.5000,1374.0000,1374.2500,39
2008-05-26,10:20:00,1374.0000,1374.2500,1374.0000,1374.0000,45
2008-05-26,10:25:00,1373.7500,1374.0000,1373.5000,1374.0000,84
2008-05-26,10:30:00,1374.0000,1374.0000,1373.7500,1374.0000,22
2008-05-26,10:35:00,1374.0000,1374.0000,1373.7500,1373.7500,11
2008-05-26,10:40:00,1374.0000,1374.0000,1374.0000,1374.0000,14
2008-05-26,10:45:00,1374.0000,1374.0000,1374.0000,1374.0000,9
2008-05-26,10:50:00,1373.7500,1374.0000,1373.7500,1374.0000,21
2008-05-26,10:55:00,1374.0000,1374.0000,1374.0000,1374.0000,10
2008-05-26,11:00:00,1374.0000,1374.0000,1374.0000,1374.0000,21
2008-05-26,11:05:00,1373.7500,1373.7500,1373.5000,1373.5000,58
2008-05-26,11:10:00,1373.5000,1373.7500,1373.2500,1373.2500,32
2008-05-26,11:15:00,1373.5000,1373.7500,1373.2500,1373.5000,33
2008-05-26,11:25:00,1373.5000,1373.5000,1373.5000,1373.5000,4
2008-05-26,11:30:00,1373.7500,1373.7500,1373.7500,1373.7500,12
2008-05-26,11:35:00,1374.0000,1374.0000,1373.7500,1373.7500,41
2008-05-26,11:40:00,1373.7500,1373.7500,1373.7500,1373.7500,3
2008-05-26,11:45:00,1374.0000,1374.0000,1373.7500,1373.7500,13
2008-05-26,11:50:00,1374.0000,1374.0000,1373.7500,1374.0000,33
2008-05-26,11:55:00,1373.7500,1373.7500,1373.5000,1373.5000,20
2008-05-26,12:00:00,1373.5000,1373.5000,1373.5000,1373.5000,39
2008-05-26,12:10:00,1373.5000,1373.5000,1373.2500,1373.5000,10
2008-05-26,12:15:00,1373.5000,1373.7500,1373.5000,1373.7500,62
2008-05-26,12:20:00,1373.7500,1374.7500,1373.7500,1374.5000,156
2008-05-26,12:25:00,1374.5000,1374.5000,1374.2500,1374.2500,23
2008-05-26,12:30:00,1374.2500,1374.5000,1374.2500,1374.2500,11
2008-05-26,12:35:00,1374.2500,1374.2500,1374.2500,1374.2500,2
2008-05-26,12:40:00,1374.5000,1374.5000,1374.2500,1374.5000,13
2008-05-26,12:45:00,1374.5000,1374.5000,1374.5000,1374.5000,54
2008-05-26,12:50:00,1374.2500,1374.2500,1373.7500,1374.2500,42
2008-05-26,12:55:00,1374.2500,1374.2500,1374.0000,1374.0000,3
2008-05-26,13:00:00,1374.2500,1374.5000,1374.2500,1374.2500,13
2008-05-26,13:05:00,1374.2500,1374.5000,1374.2500,1374.2500,9
2008-05-26,13:10:00,1374.5000,1374.5000,1374.0000,1374.0000,27
2008-05-26,13:15:00,1374.2500,1374.5000,1373.5000,1373.7500,32
2008-05-26,13:20:00,1373.7500,1373.7500,1373.5000,1373.7500,3
2008-05-26,13:25:00,1373.7500,1373.7500,1373.7500,1373.7500,10
2008-05-26,13:30:00,1374.0000,1374.0000,1373.7500,1373.7500,36
2008-05-26,13:35:00,1373.7500,1373.7500,1373.7500,1373.7500,37
2008-05-26,13:40:00,1373.7500,1373.7500,1373.2500,1373.2500,111
2008-05-26,13:45:00,1373.2500,1373.2500,1372.7500,1373.2500,164
2008-05-26,13:50:00,1373.2500,1373.2500,1372.7500,1373.0000,78
2008-05-26,13:55:00,1373.2500,1373.5000,1373.0000,1373.2500,14
2008-05-26,14:00:00,1373.2500,1374.0000,1373.0000,1373.5000,280
2008-05-26,14:05:00,1373.5000,1374.2500,1373.5000,1373.7500,241
2008-05-26,14:10:00,1374.0000,1374.0000,1373.7500,1374.0000,92
2008-05-26,14:15:00,1373.7500,1374.0000,1373.5000,1374.0000,302
2008-05-26,14:20:00,1374.0000,1374.0000,1373.7500,1373.7500,7
2008-05-26,14:25:00,1373.7500,1374.2500,1373.2500,1373.2500,101
2008-05-26,14:30:00,1373.2500,1373.5000,1372.7500,1373.5000,174
2008-05-26,14:35:00,1373.2500,1373.5000,1373.0000,1373.0000,98
2008-05-26,14:40:00,1372.7500,1373.2500,1372.7500,1373.2500,88
2008-05-26,14:45:00,1373.2500,1373.5000,1373.2500,1373.5000,138
2008-05-26,14:50:00,1373.2500,1373.2500,1373.0000,1373.0000,53
2008-05-26,14:55:00,1373.0000,1373.0000,1372.5000,1373.0000,191
2008-05-26,15:00:00,1373.0000,1374.7500,1372.7500,1374.2500,493
2008-05-26,15:05:00,1374.2500,1375.7500,1374.2500,1375.2500,824
2008-05-26,15:10:00,1375.0000,1376.0000,1375.0000,1375.2500,347
2008-05-26,15:15:00,1375.2500,1375.7500,1375.2500,1375.7500,182
2008-05-26,15:20:00,1375.7500,1376.2500,1375.7500,1375.7500,317
2008-05-26,15:25:00,1375.5000,1376.5000,1375.5000,1376.5000,135
2008-05-26,15:30:00,1376.2500,1376.7500,1376.2500,1376.5000,117
2008-05-26,15:35:00,1376.7500,1376.7500,1376.5000,1376.5000,116
2008-05-26,15:40:00,1376.5000,1376.5000,1376.0000,1376.5000,52
2008-05-26,15:45:00,1376.5000,1376.5000,1375.7500,1375.7500,88
2008-05-26,15:50:00,1375.7500,1376.0000,1375.5000,1375.7500,364
2008-05-26,15:55:00,1375.5000,1376.0000,1375.5000,1375.7500,282
2008-05-26,16:00:00,1375.7500,1376.2500,1375.7500,1376.0000,89
2008-05-26,16:05:00,1375.7500,1376.0000,1375.5000,1375.7500,145
2008-05-26,16:10:00,1376.0000,1376.5000,1376.0000,1376.5000,100
2008-05-26,16:15:00,1376.5000,1377.2500,1376.5000,1376.5000,302
2008-05-26,16:20:00,1376.7500,1376.7500,1376.2500,1376.5000,124
2008-05-26,16:25:00,1376.5000,1376.5000,1376.2500,1376.5000,299
2008-05-26,16:30:00,1376.5000,1377.0000,1376.5000,1377.0000,87
2008-05-26,16:35:00,1376.7500,1377.0000,1376.7500,1377.0000,27
2008-05-26,16:40:00,1376.7500,1377.0000,1376.5000,1376.5000,198
2008-05-26,16:45:00,1376.5000,1376.5000,1376.0000,1376.2500,391
2008-05-26,16:50:00,1376.2500,1376.2500,1375.7500,1375.7500,212
2008-05-26,16:55:00,1376.0000,1376.0000,1375.7500,1375.7500,112
2008-05-26,17:00:00,1376.0000,1376.0000,1375.0000,1375.2500,505
2008-05-26,17:05:00,1375.5000,1375.5000,1375.2500,1375.5000,104
2008-05-26,17:10:00,1375.5000,1375.7500,1375.2500,1375.5000,104
2008-05-26,17:15:00,1375.5000,1375.5000,1375.2500,1375.2500,61
2008-05-26,17:20:00,1375.5000,1376.5000,1375.5000,1376.2500,285
2008-05-26,17:25:00,1376.0000,1376.0000,1375.7500,1376.0000,238
2008-05-26,17:30:00,1376.2500,1376.5000,1375.5000,1376.0000,366
2008-05-26,17:35:00,1376.0000,1377.0000,1376.0000,1376.7500,155
2008-05-26,17:40:00,1376.7500,1376.7500,1376.7500,1376.7500,61
2008-05-26,17:45:00,1376.7500,1377.2500,1376.2500,1376.7500,231
2008-05-26,17:50:00,1376.7500,1376.7500,1376.2500,1376.5000,140
2008-05-26,17:55:00,1376.5000,1376.5000,1376.2500,1376.2500,116
2008-05-26,18:00:00,1376.5000,1376.5000,1375.5000,1376.0000,229
2008-05-26,18:05:00,1376.2500,1376.5000,1376.2500,1376.5000,64
2008-05-26,18:10:00,1376.5000,1376.5000,1376.2500,1376.2500,96
2008-05-26,18:15:00,1376.2500,1376.5000,1376.2500,1376.2500,50
2008-05-26,18:20:00,1376.2500,1376.5000,1376.2500,1376.5000,60
2008-05-26,18:25:00,1376.2500,1376.5000,1376.2500,1376.5000,8
2008-05-26,18:30:00,1376.5000,1376.7500,1376.2500,1376.7500,44
2008-05-26,18:35:00,1376.7500,1377.2500,1376.5000,1377.2500,337
2008-05-26,18:40:00,1377.0000,1377.5000,1377.0000,1377.0000,271
2008-05-26,18:45:00,1377.0000,1377.2500,1377.0000,1377.2500,67
2008-05-26,18:50:00,1377.2500,1377.2500,1377.0000,1377.0000,98
2008-05-26,18:55:00,1377.0000,1377.0000,1376.7500,1376.7500,51
2008-05-26,19:00:00,1376.7500,1377.0000,1376.7500,1376.7500,57
2008-05-26,19:05:00,1376.7500,1377.2500,1376.5000,1376.5000,127
2008-05-26,19:10:00,1376.5000,1376.5000,1375.7500,1375.7500,256
2008-05-26,19:15:00,1375.7500,1376.0000,1375.7500,1376.0000,30
2008-05-26,19:20:00,1375.7500,1376.0000,1375.5000,1376.0000,94
2008-05-26,19:25:00,1376.0000,1376.7500,1376.0000,1376.7500,225
2008-05-26,19:30:00,1376.7500,1377.0000,1376.7500,1377.0000,27
2008-05-26,19:35:00,1376.7500,1376.7500,1376.0000,1376.2500,146
2008-05-26,19:40:00,1376.2500,1376.7500,1376.2500,1376.7500,30
2008-05-26,19:45:00,1376.7500,1377.0000,1376.5000,1376.5000,68
2008-05-26,19:50:00,1376.7500,1377.0000,1376.7500,1376.7500,80
2008-05-26,19:55:00,1376.7500,1376.7500,1376.2500,1376.2500,90
2008-05-26,20:00:00,1376.0000,1377.2500,1376.0000,1377.2500,169
2008-05-26,20:05:00,1377.2500,1377.2500,1376.7500,1376.7500,47
2008-05-26,20:10:00,1377.0000,1377.0000,1376.5000,1376.5000,101
2008-05-26,20:15:00,1376.2500,1376.2500,1375.2500,1375.5000,506
2008-05-26,20:20:00,1375.7500,1376.0000,1375.7500,1376.0000,98
2008-05-26,20:25:00,1375.7500,1376.0000,1375.7500,1375.7500,19
2008-05-26,20:30:00,1375.7500,1376.2500,1375.7500,1376.0000,321
2008-05-26,20:35:00,1376.2500,1376.2500,1375.2500,1375.7500,259
2008-05-26,20:40:00,1375.5000,1376.0000,1375.5000,1375.7500,156
2008-05-26,20:45:00,1376.0000,1376.2500,1375.7500,1375.7500,63
2008-05-26,20:50:00,1375.7500,1375.7500,1375.5000,1375.7500,50
2008-05-26,20:55:00,1375.7500,1375.7500,1375.7500,1375.7500,5
2008-05-26,21:00:00,1376.0000,1376.2500,1376.0000,1376.2500,93
2008-05-26,21:05:00,1376.2500,1376.2500,1376.0000,1376.2500,245
2008-05-26,21:10:00,1376.0000,1376.0000,1375.7500,1375.7500,54
2008-05-26,21:15:00,1375.7500,1376.0000,1375.7500,1375.7500,13
2008-05-26,21:20:00,1375.7500,1375.7500,1375.2500,1375.5000,213
2008-05-26,21:25:00,1375.7500,1375.7500,1375.5000,1375.7500,202
2008-05-26,21:30:00,1375.5000,1375.7500,1375.5000,1375.5000,78
2008-05-26,21:35:00,1375.5000,1376.0000,1375.5000,1375.7500,152
2008-05-26,21:40:00,1376.0000,1377.0000,1376.0000,1376.7500,511
2008-05-26,21:45:00,1377.0000,1377.0000,1376.7500,1376.7500,118
2008-05-26,21:50:00,1376.7500,1376.7500,1376.2500,1376.5000,346
2008-05-26,21:55:00,1376.2500,1377.0000,1376.2500,1376.7500,192
2008-05-26,22:00:00,1376.7500,1377.0000,1376.5000,1376.7500,119
2008-05-26,22:05:00,1376.7500,1377.0000,1376.5000,1377.0000,32
2008-05-26,22:10:00,1376.7500,1376.7500,1376.2500,1376.5000,170
2008-05-26,22:15:00,1376.2500,1376.5000,1376.0000,1376.2500,228
2008-05-26,22:20:00,1376.2500,1376.7500,1376.0000,1376.7500,186
2008-05-26,22:25:00,1376.5000,1377.0000,1376.5000,1376.7500,54
2008-05-26,22:30:00,1376.7500,1377.0000,1376.7500,1376.7500,71
2008-05-26,22:35:00,1376.7500,1377.0000,1376.5000,1376.7500,149
2008-05-26,22:40:00,1376.7500,1377.0000,1376.5000,1376.7500,71
2008-05-26,22:45:00,1376.7500,1377.2500,1376.7500,1376.7500,334
2008-05-26,22:50:00,1376.7500,1377.0000,1376.5000,1377.0000,65
2008-05-26,22:55:00,1377.0000,1377.0000,1376.7500,1377.0000,231
2008-05-26,23:00:00,1377.0000,1377.5000,1377.0000,1377.0000,213
2008-05-26,23:05:00,1377.0000,1377.5000,1377.0000,1377.0000,141
2008-05-26,23:10:00,1377.2500,1377.2500,1377.0000,1377.0000,261
2008-05-26,23:15:00,1377.0000,1377.0000,1376.0000,1376.2500,522
2008-05-26,23:20:00,1376.2500,1376.5000,1376.0000,1376.2500,160
2008-05-26,23:25:00,1376.2500,1376.2500,1374.5000,1374.7500,965
2008-05-27,06:00:00,1375.0000,1375.5000,1374.7500,1374.7500,1057
2008-05-27,06:05:00,1375.0000,1375.0000,1374.7500,1374.7500,304
2008-05-27,06:10:00,1375.0000,1375.0000,1374.7500,1375.0000,19
2008-05-27,06:15:00,1375.0000,1375.0000,1375.0000,1375.0000,38
2008-05-27,06:20:00,1375.0000,1375.0000,1374.7500,1374.7500,19
2008-05-27,06:25:00,1374.7500,1375.0000,1374.5000,1374.7500,90
2008-05-27,06:30:00,1374.7500,1374.7500,1374.5000,1374.7500,6
2008-05-27,06:35:00,1375.0000,1375.2500,1375.0000,1375.2500,53
2008-05-27,06:40:00,1375.2500,1375.5000,1375.0000,1375.5000,347
2008-05-27,06:45:00,1375.2500,1375.5000,1375.0000,1375.2500,55
2008-05-27,06:50:00,1375.2500,1375.7500,1375.2500,1375.7500,20
2008-05-27,06:55:00,1375.7500,1375.7500,1375.5000,1375.7500,35
2008-05-27,07:00:00,1375.7500,1375.7500,1375.5000,1375.5000,22
2008-05-27,07:05:00,1375.5000,1375.5000,1374.7500,1374.7500,74
2008-05-27,07:10:00,1375.0000,1375.0000,1375.0000,1375.0000,6
2008-05-27,07:15:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2008-05-27,07:25:00,1375.2500,1375.2500,1374.7500,1375.0000,32
2008-05-27,07:30:00,1375.0000,1375.5000,1375.0000,1375.5000,55
2008-05-27,07:35:00,1375.2500,1375.2500,1375.0000,1375.0000,31
2008-05-27,07:40:00,1375.2500,1375.2500,1375.0000,1375.2500,5
2008-05-27,07:45:00,1375.2500,1375.7500,1375.2500,1375.7500,120
2008-05-27,07:50:00,1375.7500,1376.0000,1375.7500,1376.0000,111
2008-05-27,07:55:00,1375.7500,1376.0000,1375.7500,1375.7500,10
2008-05-27,08:00:00,1376.0000,1376.2500,1375.5000,1375.5000,262
2008-05-27,08:05:00,1375.5000,1375.7500,1375.5000,1375.5000,153
2008-05-27,08:10:00,1375.2500,1375.5000,1375.2500,1375.5000,198
2008-05-27,08:15:00,1375.2500,1375.7500,1375.2500,1375.7500,68
2008-05-27,08:20:00,1375.5000,1375.5000,1375.0000,1375.5000,115
2008-05-27,08:25:00,1375.5000,1376.0000,1375.5000,1375.7500,183
2008-05-27,08:30:00,1375.7500,1376.0000,1375.7500,1376.0000,83
2008-05-27,08:35:00,1376.0000,1376.0000,1375.7500,1375.7500,36
2008-05-27,08:40:00,1375.7500,1376.0000,1375.7500,1376.0000,40
2008-05-27,08:45:00,1376.0000,1376.2500,1375.7500,1375.7500,117
2008-05-27,08:50:00,1376.0000,1376.0000,1376.0000,1376.0000,70
2008-05-27,08:55:00,1376.0000,1376.5000,1376.0000,1376.5000,140
2008-05-27,09:00:00,1376.5000,1376.7500,1376.2500,1376.7500,210
2008-05-27,09:05:00,1376.7500,1377.0000,1376.5000,1376.7500,28
2008-05-27,09:10:00,1376.7500,1377.0000,1376.5000,1376.7500,90
2008-05-27,09:15:00,1376.7500,1377.0000,1376.5000,1377.0000,85
2008-05-27,09:20:00,1377.0000,1377.0000,1376.7500,1377.0000,115
2008-05-27,09:25:00,1377.0000,1377.2500,1376.7500,1376.7500,193
2008-05-27,09:30:00,1377.0000,1377.2500,1376.7500,1377.0000,127
2008-05-27,09:35:00,1377.0000,1377.0000,1376.7500,1377.0000,28
2008-05-27,09:40:00,1377.0000,1377.0000,1376.7500,1377.0000,49
2008-05-27,09:45:00,1377.0000,1377.2500,1376.7500,1376.7500,89
2008-05-27,09:50:00,1376.7500,1377.0000,1376.7500,1377.0000,255
2008-05-27,09:55:00,1377.0000,1377.0000,1376.7500,1377.0000,25
2008-05-27,10:00:00,1377.0000,1377.2500,1376.7500,1377.0000,40
2008-05-27,10:05:00,1377.0000,1377.0000,1377.0000,1377.0000,120
2008-05-27,10:10:00,1377.0000,1377.0000,1376.7500,1376.7500,52
2008-05-27,10:15:00,1377.0000,1377.0000,1376.7500,1376.7500,70
2008-05-27,10:20:00,1377.0000,1377.0000,1376.7500,1377.0000,84
2008-05-27,10:25:00,1377.0000,1377.0000,1376.5000,1376.7500,45
2008-05-27,10:30:00,1376.7500,1377.0000,1376.7500,1377.0000,64
2008-05-27,10:35:00,1376.7500,1376.7500,1376.7500,1376.7500,16
2008-05-27,10:40:00,1377.0000,1377.0000,1376.5000,1376.7500,32
2008-05-27,10:45:00,1376.5000,1377.0000,1376.5000,1376.7500,28
2008-05-27,10:50:00,1377.0000,1377.0000,1376.7500,1376.7500,38
2008-05-27,10:55:00,1376.7500,1377.0000,1376.7500,1376.7500,31
2008-05-27,11:00:00,1376.5000,1376.7500,1376.5000,1376.5000,46
2008-05-27,11:05:00,1376.7500,1376.7500,1376.7500,1376.7500,18
2008-05-27,11:10:00,1376.7500,1377.0000,1376.7500,1376.7500,23
2008-05-27,11:15:00,1376.5000,1376.7500,1376.5000,1376.7500,13
2008-05-27,11:20:00,1376.7500,1377.0000,1376.5000,1376.7500,65
2008-05-27,11:25:00,1376.5000,1376.7500,1376.2500,1376.7500,49
2008-05-27,11:30:00,1376.7500,1376.7500,1376.0000,1376.2500,183
2008-05-27,11:35:00,1376.2500,1376.5000,1376.2500,1376.2500,59
2008-05-27,11:40:00,1376.5000,1376.5000,1376.0000,1376.0000,63
2008-05-27,11:45:00,1376.2500,1376.2500,1375.7500,1375.7500,78
2008-05-27,11:50:00,1376.2500,1376.2500,1375.7500,1376.2500,25
2008-05-27,11:55:00,1375.7500,1376.0000,1375.5000,1375.7500,105
2008-05-27,12:00:00,1375.7500,1376.0000,1375.7500,1376.0000,33
2008-05-27,12:05:00,1376.0000,1376.0000,1375.7500,1376.0000,23
2008-05-27,12:10:00,1376.0000,1376.2500,1376.0000,1376.2500,27
2008-05-27,12:15:00,1376.0000,1376.2500,1376.0000,1376.2500,20
2008-05-27,12:20:00,1376.2500,1376.5000,1376.0000,1376.2500,35
2008-05-27,12:25:00,1376.0000,1376.5000,1376.0000,1376.5000,16
2008-05-27,12:30:00,1376.2500,1376.7500,1376.2500,1376.5000,51
2008-05-27,12:35:00,1376.2500,1376.7500,1376.2500,1376.7500,46
2008-05-27,12:40:00,1376.7500,1377.0000,1376.5000,1376.7500,52
2008-05-27,12:45:00,1377.0000,1377.0000,1376.7500,1376.7500,27
2008-05-27,12:50:00,1377.0000,1377.0000,1376.7500,1377.0000,24
2008-05-27,12:55:00,1377.0000,1377.0000,1376.7500,1377.0000,25
2008-05-27,13:00:00,1377.0000,1377.2500,1377.0000,1377.2500,58
2008-05-27,13:05:00,1377.2500,1377.2500,1376.7500,1377.0000,87
2008-05-27,13:10:00,1377.0000,1377.2500,1376.7500,1377.0000,225
2008-05-27,13:15:00,1377.0000,1377.5000,1377.0000,1377.2500,122
2008-05-27,13:20:00,1377.2500,1377.5000,1377.0000,1377.2500,42
2008-05-27,13:25:00,1377.5000,1377.5000,1377.0000,1377.2500,156
2008-05-27,13:30:00,1377.2500,1377.2500,1377.0000,1377.0000,38
2008-05-27,13:35:00,1377.2500,1377.5000,1377.0000,1377.5000,48
2008-05-27,13:40:00,1377.5000,1377.7500,1377.5000,1377.5000,192
2008-05-27,13:45:00,1377.2500,1377.7500,1377.2500,1377.5000,78
2008-05-27,13:50:00,1377.7500,1378.0000,1377.2500,1377.7500,571
2008-05-27,13:55:00,1377.7500,1378.0000,1377.5000,1378.0000,47
2008-05-27,14:00:00,1378.0000,1378.7500,1377.7500,1378.5000,1187
2008-05-27,14:05:00,1378.5000,1378.7500,1378.0000,1378.5000,212
2008-05-27,14:10:00,1378.5000,1378.5000,1378.0000,1378.0000,85
2008-05-27,14:15:00,1378.2500,1378.5000,1378.2500,1378.5000,102
2008-05-27,14:20:00,1378.5000,1378.7500,1378.2500,1378.7500,349
2008-05-27,14:25:00,1379.0000,1379.0000,1378.7500,1379.0000,782
2008-05-27,14:30:00,1379.0000,1379.0000,1378.7500,1378.7500,151
2008-05-27,14:35:00,1378.7500,1379.0000,1378.5000,1378.7500,250
2008-05-27,14:40:00,1378.7500,1379.2500,1378.5000,1378.5000,936
2008-05-27,14:45:00,1378.7500,1378.7500,1378.2500,1378.7500,379
2008-05-27,14:50:00,1378.7500,1379.0000,1378.5000,1378.7500,132
2008-05-27,14:55:00,1379.0000,1379.0000,1378.7500,1378.7500,33
2008-05-27,15:00:00,1379.0000,1379.5000,1378.5000,1379.2500,1312
2008-05-27,15:05:00,1379.2500,1379.7500,1379.0000,1379.5000,878
2008-05-27,15:10:00,1379.7500,1379.7500,1379.2500,1379.2500,493
2008-05-27,15:15:00,1379.2500,1379.5000,1377.7500,1377.7500,1541
2008-05-27,15:20:00,1377.7500,1377.7500,1377.2500,1377.7500,759
2008-05-27,15:25:00,1377.5000,1379.2500,1377.5000,1378.7500,972
2008-05-27,15:30:00,1378.5000,1379.0000,1378.0000,1378.0000,453
2008-05-27,15:35:00,1378.2500,1378.2500,1377.0000,1377.5000,654
2008-05-27,15:40:00,1377.5000,1377.5000,1376.0000,1376.0000,1183
2008-05-27,15:45:00,1375.7500,1376.2500,1375.0000,1375.5000,1737
2008-05-27,15:50:00,1375.5000,1376.0000,1375.0000,1375.0000,750
2008-05-27,15:55:00,1375.0000,1376.0000,1375.0000,1375.2500,600
2008-05-27,16:00:00,1375.2500,1375.5000,1373.7500,1374.0000,1511
2008-05-27,16:05:00,1374.0000,1375.0000,1374.0000,1374.0000,1138
2008-05-27,16:10:00,1374.0000,1374.7500,1374.0000,1374.2500,823
2008-05-27,16:15:00,1374.5000,1374.5000,1374.0000,1374.0000,408
2008-05-27,16:20:00,1374.0000,1374.2500,1373.5000,1373.7500,1099
2008-05-27,16:25:00,1374.0000,1374.0000,1372.2500,1373.2500,2674
2008-05-27,16:30:00,1373.5000,1374.2500,1373.2500,1373.7500,809
2008-05-27,16:35:00,1374.0000,1374.0000,1373.2500,1373.7500,490
2008-05-27,16:40:00,1373.7500,1373.7500,1372.5000,1372.5000,551
2008-05-27,16:45:00,1372.5000,1373.0000,1372.5000,1372.7500,576
2008-05-27,16:50:00,1373.0000,1373.0000,1371.5000,1371.7500,1493
2008-05-27,16:55:00,1371.7500,1372.0000,1371.5000,1372.0000,932
2008-05-27,17:00:00,1372.2500,1373.2500,1372.0000,1373.0000,555
2008-05-27,17:05:00,1373.0000,1374.0000,1372.7500,1373.0000,1438
2008-05-27,17:10:00,1373.0000,1373.5000,1372.5000,1373.2500,1111
2008-05-27,17:15:00,1373.2500,1373.5000,1372.5000,1372.7500,623
2008-05-27,17:20:00,1372.5000,1373.2500,1372.2500,1372.7500,953
2008-05-27,17:25:00,1372.5000,1373.2500,1372.5000,1373.2500,411
2008-05-27,17:30:00,1373.0000,1373.7500,1372.7500,1373.0000,673
2008-05-27,17:35:00,1372.7500,1373.7500,1372.7500,1373.2500,394
2008-05-27,17:40:00,1373.0000,1373.5000,1373.0000,1373.0000,222
2008-05-27,17:45:00,1373.0000,1374.0000,1372.7500,1373.7500,1072
2008-05-27,17:50:00,1374.0000,1374.0000,1373.5000,1373.7500,625
2008-05-27,17:55:00,1374.0000,1374.2500,1373.5000,1374.2500,859
2008-05-27,18:00:00,1374.2500,1374.7500,1373.7500,1374.2500,1166
2008-05-27,18:05:00,1374.2500,1374.2500,1373.7500,1373.7500,326
2008-05-27,18:10:00,1373.7500,1374.0000,1373.2500,1373.2500,244
2008-05-27,18:15:00,1373.2500,1373.5000,1373.2500,1373.2500,174
2008-05-27,18:20:00,1373.2500,1373.7500,1373.2500,1373.5000,274
2008-05-27,18:25:00,1373.5000,1373.7500,1373.2500,1373.7500,159
2008-05-27,18:30:00,1374.0000,1374.0000,1373.0000,1373.2500,264
2008-05-27,18:35:00,1373.5000,1373.5000,1371.5000,1371.5000,1291
2008-05-27,18:40:00,1371.7500,1372.2500,1371.5000,1372.2500,377
2008-05-27,18:45:00,1372.0000,1372.5000,1372.0000,1372.5000,556
2008-05-27,18:50:00,1372.5000,1373.7500,1372.0000,1373.2500,1051
2008-05-27,18:55:00,1373.2500,1373.2500,1372.2500,1372.2500,919
2008-05-27,19:00:00,1372.5000,1372.7500,1372.0000,1372.0000,641
2008-05-27,19:05:00,1372.0000,1372.0000,1370.7500,1371.0000,1489
2008-05-27,19:10:00,1370.7500,1371.5000,1370.5000,1371.2500,2472
2008-05-27,19:15:00,1371.5000,1372.2500,1371.0000,1371.7500,786
2008-05-27,19:20:00,1372.0000,1372.2500,1371.7500,1371.7500,730
2008-05-27,19:25:00,1371.7500,1372.5000,1371.2500,1372.0000,1650
2008-05-27,19:30:00,1371.7500,1372.7500,1371.7500,1372.2500,979
2008-05-27,19:35:00,1372.5000,1372.5000,1371.5000,1372.2500,655
2008-05-27,19:40:00,1372.2500,1373.2500,1372.0000,1373.0000,1408
2008-05-27,19:45:00,1372.7500,1373.0000,1372.0000,1372.2500,1071
2008-05-27,19:50:00,1372.2500,1372.7500,1372.2500,1372.5000,181
2008-05-27,19:55:00,1372.7500,1373.0000,1372.5000,1372.5000,908
2008-05-27,20:00:00,1372.5000,1373.2500,1372.2500,1373.0000,1443
2008-05-27,20:05:00,1373.0000,1373.2500,1372.7500,1373.0000,760
2008-05-27,20:10:00,1373.0000,1373.2500,1372.2500,1372.2500,1245
2008-05-27,20:15:00,1372.2500,1372.5000,1371.7500,1371.7500,1501
2008-05-27,20:20:00,1372.0000,1372.2500,1371.5000,1371.5000,2032
2008-05-27,20:25:00,1371.7500,1372.0000,1371.5000,1371.7500,1564
2008-05-27,20:30:00,1371.7500,1372.0000,1371.5000,1372.0000,905
2008-05-27,20:35:00,1371.7500,1372.0000,1371.5000,1371.7500,1022
2008-05-27,20:40:00,1371.7500,1373.7500,1371.7500,1373.0000,7167
2008-05-27,20:45:00,1372.7500,1373.2500,1372.2500,1372.7500,2563
2008-05-27,20:50:00,1373.0000,1373.2500,1372.2500,1373.2500,3106
2008-05-27,20:55:00,1373.0000,1373.7500,1372.7500,1373.7500,3095
2008-05-27,21:00:00,1373.5000,1374.7500,1373.0000,1374.5000,10483
2008-05-27,21:05:00,1374.5000,1375.7500,1374.2500,1375.2500,8347
2008-05-27,21:10:00,1375.2500,1376.0000,1375.0000,1375.2500,3798
2008-05-27,21:15:00,1375.5000,1376.7500,1375.0000,1375.7500,4458
2008-05-27,21:20:00,1375.7500,1377.5000,1375.7500,1376.7500,6591
2008-05-27,21:25:00,1376.7500,1377.0000,1375.5000,1375.5000,3778
2008-05-27,21:30:00,1375.5000,1377.5000,1375.5000,1375.5000,27896
2008-05-27,21:35:00,1375.5000,1378.5000,1375.5000,1378.0000,28804
2008-05-27,21:40:00,1378.0000,1379.0000,1377.5000,1378.0000,18032
2008-05-27,21:45:00,1378.2500,1381.5000,1378.0000,1380.2500,56970
2008-05-27,21:50:00,1380.5000,1380.7500,1379.2500,1379.5000,18763
2008-05-27,21:55:00,1379.2500,1379.7500,1378.0000,1378.7500,24943
2008-05-27,22:00:00,1378.7500,1383.2500,1377.0000,1382.5000,61500
2008-05-27,22:05:00,1382.7500,1384.2500,1382.2500,1383.5000,34604
2008-05-27,22:10:00,1383.5000,1384.0000,1381.7500,1382.0000,27456
2008-05-27,22:15:00,1382.0000,1383.2500,1381.2500,1381.5000,28688
2008-05-27,22:20:00,1381.7500,1381.7500,1380.5000,1381.0000,19325
2008-05-27,22:25:00,1381.2500,1381.5000,1379.7500,1380.5000,19470
2008-05-27,22:30:00,1380.7500,1381.5000,1379.2500,1379.7500,24876
2008-05-27,22:35:00,1379.7500,1380.0000,1378.7500,1378.7500,16994
2008-05-27,22:40:00,1379.0000,1380.2500,1378.7500,1379.7500,9950
2008-05-27,22:45:00,1379.5000,1381.2500,1379.5000,1380.7500,17256
2008-05-27,22:50:00,1380.7500,1380.7500,1379.2500,1379.7500,10548
2008-05-27,22:55:00,1379.7500,1381.5000,1379.7500,1381.0000,11322
2008-05-27,23:00:00,1381.0000,1382.5000,1380.7500,1381.7500,18129
2008-05-27,23:05:00,1381.7500,1381.7500,1377.5000,1377.5000,26947
2008-05-27,23:10:00,1377.5000,1378.0000,1376.5000,1377.0000,24483
2008-05-27,23:15:00,1377.0000,1377.5000,1376.0000,1376.7500,21527
2008-05-27,23:20:00,1376.7500,1377.2500,1375.5000,1375.5000,16879
2008-05-27,23:25:00,1375.7500,1377.2500,1375.5000,1376.2500,20468
2008-05-27,23:30:00,1376.2500,1376.7500,1374.5000,1374.7500,22217
2008-05-27,23:35:00,1374.5000,1376.7500,1374.5000,1375.2500,19439
2008-05-27,23:40:00,1375.2500,1377.0000,1375.2500,1376.2500,11071
2008-05-27,23:45:00,1376.5000,1377.2500,1375.7500,1375.7500,13394
2008-05-27,23:50:00,1375.7500,1376.2500,1374.7500,1375.0000,12901
2008-05-27,23:55:00,1375.2500,1376.2500,1373.7500,1374.0000,15840
2008-05-28,00:00:00,1374.2500,1374.5000,1372.7500,1374.0000,21572
2008-05-28,00:05:00,1374.2500,1375.0000,1373.0000,1375.0000,19634
2008-05-28,00:10:00,1374.7500,1375.7500,1374.7500,1375.2500,12052
2008-05-28,00:15:00,1375.2500,1376.2500,1375.0000,1375.7500,7806
2008-05-28,00:20:00,1375.7500,1376.5000,1375.5000,1376.2500,8325
2008-05-28,00:25:00,1376.5000,1377.2500,1376.2500,1377.0000,8239
2008-05-28,00:30:00,1377.0000,1377.2500,1376.0000,1376.2500,7220
2008-05-28,00:35:00,1376.2500,1377.0000,1376.2500,1377.0000,4937
2008-05-28,00:40:00,1376.7500,1378.0000,1376.2500,1376.5000,14416
2008-05-28,00:45:00,1376.7500,1377.0000,1376.2500,1377.0000,5280
2008-05-28,00:50:00,1377.0000,1377.5000,1376.2500,1376.7500,7862
2008-05-28,00:55:00,1376.7500,1378.5000,1376.7500,1378.2500,9896
2008-05-28,01:00:00,1378.2500,1378.5000,1376.7500,1377.0000,10148
2008-05-28,01:05:00,1376.7500,1377.2500,1376.0000,1376.0000,7195
2008-05-28,01:10:00,1376.2500,1377.0000,1375.5000,1377.0000,16506
2008-05-28,01:15:00,1377.0000,1377.2500,1376.2500,1377.2500,6833
2008-05-28,01:20:00,1377.2500,1378.2500,1376.7500,1377.2500,7723
2008-05-28,01:25:00,1377.2500,1378.5000,1377.0000,1377.5000,7789
2008-05-28,01:30:00,1377.5000,1377.5000,1376.0000,1377.0000,9345
2008-05-28,01:35:00,1377.0000,1378.2500,1376.7500,1378.0000,11529
2008-05-28,01:40:00,1378.0000,1379.5000,1377.7500,1378.7500,15916
2008-05-28,01:45:00,1378.5000,1379.0000,1378.0000,1378.0000,5856
2008-05-28,01:50:00,1378.0000,1379.5000,1378.0000,1379.0000,10155
2008-05-28,01:55:00,1379.0000,1380.0000,1378.7500,1379.5000,13394
2008-05-28,02:00:00,1379.7500,1380.5000,1378.5000,1379.2500,21384
2008-05-28,02:05:00,1379.2500,1380.2500,1378.7500,1379.2500,10257
2008-05-28,02:10:00,1379.2500,1380.7500,1379.0000,1380.5000,12436
2008-05-28,02:15:00,1380.5000,1381.0000,1378.2500,1378.5000,14153
2008-05-28,02:20:00,1378.5000,1380.0000,1378.2500,1379.2500,13278
2008-05-28,02:25:00,1379.2500,1381.0000,1378.5000,1378.7500,17358
2008-05-28,02:30:00,1379.0000,1380.0000,1378.7500,1379.5000,8082
2008-05-28,02:35:00,1379.5000,1382.2500,1379.5000,1381.7500,19972
2008-05-28,02:40:00,1381.7500,1385.2500,1381.5000,1385.2500,47636
2008-05-28,02:45:00,1385.0000,1385.2500,1383.7500,1385.0000,12742
2008-05-28,02:50:00,1385.0000,1385.7500,1384.2500,1384.7500,19688
2008-05-28,02:55:00,1384.7500,1385.7500,1384.5000,1385.0000,10392
2008-05-28,03:00:00,1385.0000,1385.5000,1384.0000,1385.0000,12700
2008-05-28,03:05:00,1385.0000,1386.2500,1384.2500,1385.2500,15969
2008-05-28,03:10:00,1385.5000,1386.2500,1384.2500,1384.5000,13562
2008-05-28,03:15:00,1384.7500,1385.7500,1384.2500,1384.7500,10122
2008-05-28,03:20:00,1385.0000,1385.5000,1384.0000,1384.7500,9932
2008-05-28,03:25:00,1384.7500,1385.7500,1384.0000,1385.5000,15842
2008-05-28,03:30:00,1385.5000,1387.0000,1385.2500,1386.7500,22468
2008-05-28,03:35:00,1386.7500,1387.7500,1386.0000,1387.0000,22098
2008-05-28,03:40:00,1386.7500,1387.0000,1385.2500,1385.7500,19715
2008-05-28,03:45:00,1385.7500,1386.0000,1384.5000,1385.0000,15346
2008-05-28,03:50:00,1384.7500,1386.0000,1383.7500,1386.0000,20238
2008-05-28,03:55:00,1385.7500,1386.7500,1384.7500,1385.2500,28456
2008-05-28,04:00:00,1385.0000,1385.7500,1384.0000,1385.7500,39275
2008-05-28,04:05:00,1385.7500,1385.7500,1384.7500,1385.2500,10826
2008-05-28,04:10:00,1385.2500,1385.5000,1384.0000,1385.0000,16591
2008-05-28,04:20:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2008-05-28,04:30:00,1385.0000,1385.2500,1384.5000,1385.2500,1311
2008-05-28,04:35:00,1385.2500,1385.2500,1384.7500,1384.7500,349
2008-05-28,04:40:00,1384.7500,1385.0000,1384.7500,1384.7500,217
2008-05-28,04:45:00,1384.7500,1385.0000,1384.7500,1384.7500,109
2008-05-28,04:50:00,1385.0000,1385.2500,1384.7500,1384.7500,219
2008-05-28,04:55:00,1384.7500,1385.0000,1384.7500,1385.0000,103
2008-05-28,05:00:00,1384.7500,1384.7500,1384.0000,1384.2500,914
2008-05-28,05:05:00,1384.0000,1384.2500,1383.7500,1384.0000,351
2008-05-28,05:10:00,1384.0000,1384.2500,1384.0000,1384.2500,31
2008-05-28,05:15:00,1384.2500,1384.7500,1384.0000,1384.7500,344
2008-05-28,05:20:00,1384.7500,1385.0000,1384.5000,1385.0000,95
2008-05-28,05:25:00,1385.0000,1385.2500,1384.5000,1385.0000,255
2008-05-28,06:00:00,1385.0000,1385.2500,1385.0000,1385.0000,156
2008-05-28,06:05:00,1385.0000,1385.0000,1384.5000,1385.0000,213
2008-05-28,06:10:00,1385.0000,1385.2500,1384.7500,1384.7500,32
2008-05-28,06:15:00,1384.7500,1385.2500,1384.7500,1385.2500,74
2008-05-28,06:20:00,1385.2500,1385.2500,1385.0000,1385.0000,20
2008-05-28,06:25:00,1385.0000,1385.2500,1385.0000,1385.0000,32
2008-05-28,06:30:00,1385.0000,1385.2500,1385.0000,1385.0000,55
2008-05-28,06:35:00,1385.0000,1385.0000,1385.0000,1385.0000,3
2008-05-28,06:40:00,1384.7500,1384.7500,1384.7500,1384.7500,12
2008-05-28,06:45:00,1385.0000,1385.0000,1384.7500,1384.7500,118
2008-05-28,06:50:00,1384.7500,1384.7500,1384.7500,1384.7500,56
2008-05-28,06:55:00,1384.7500,1385.0000,1384.2500,1384.5000,219
2008-05-28,07:00:00,1384.7500,1385.0000,1384.7500,1384.7500,24
2008-05-28,07:05:00,1384.7500,1384.7500,1384.7500,1384.7500,30
2008-05-28,07:10:00,1384.5000,1384.5000,1384.2500,1384.5000,30
2008-05-28,07:15:00,1384.5000,1384.5000,1384.2500,1384.5000,32
2008-05-28,07:20:00,1384.5000,1384.7500,1384.5000,1384.7500,31
2008-05-28,07:25:00,1385.0000,1385.0000,1384.7500,1384.7500,198
2008-05-28,07:30:00,1384.7500,1385.2500,1384.7500,1385.2500,27
2008-05-28,07:35:00,1385.2500,1385.2500,1384.7500,1385.0000,33
2008-05-28,07:40:00,1385.0000,1385.0000,1384.7500,1384.7500,40
2008-05-28,07:45:00,1385.0000,1385.2500,1384.7500,1384.7500,10
2008-05-28,07:50:00,1384.7500,1385.0000,1384.7500,1385.0000,59
2008-05-28,07:55:00,1384.7500,1384.7500,1384.5000,1384.5000,33
2008-05-28,08:00:00,1384.5000,1384.7500,1384.2500,1384.5000,159
2008-05-28,08:05:00,1384.7500,1384.7500,1384.2500,1384.5000,77
2008-05-28,08:10:00,1384.5000,1385.0000,1384.5000,1384.7500,202
2008-05-28,08:15:00,1384.7500,1384.7500,1384.5000,1384.5000,128
2008-05-28,08:20:00,1384.5000,1384.7500,1384.5000,1384.5000,104
2008-05-28,08:25:00,1384.7500,1384.7500,1384.2500,1384.5000,108
2008-05-28,08:30:00,1384.2500,1384.5000,1384.2500,1384.2500,65
2008-05-28,08:35:00,1384.2500,1384.5000,1384.2500,1384.2500,70
2008-05-28,08:40:00,1384.2500,1384.2500,1384.0000,1384.0000,48
2008-05-28,08:45:00,1384.0000,1384.2500,1383.7500,1383.7500,216
2008-05-28,08:50:00,1383.7500,1384.2500,1383.7500,1384.0000,263
2008-05-28,08:55:00,1384.0000,1384.0000,1383.5000,1383.7500,125
2008-05-28,09:00:00,1383.5000,1383.7500,1383.0000,1383.2500,490
2008-05-28,09:05:00,1383.5000,1384.5000,1383.2500,1383.5000,281
2008-05-28,09:10:00,1383.5000,1383.7500,1383.5000,1383.7500,34
2008-05-28,09:15:00,1383.5000,1383.5000,1383.0000,1383.0000,114
2008-05-28,09:20:00,1383.0000,1383.2500,1382.5000,1383.0000,396
2008-05-28,09:25:00,1383.0000,1383.2500,1383.0000,1383.2500,29
2008-05-28,09:30:00,1383.0000,1383.2500,1382.5000,1383.0000,401
2008-05-28,09:35:00,1383.0000,1383.0000,1382.7500,1383.0000,45
2008-05-28,09:40:00,1383.0000,1383.0000,1382.2500,1382.7500,236
2008-05-28,09:45:00,1382.5000,1382.7500,1382.2500,1382.2500,182
2008-05-28,09:50:00,1382.2500,1382.5000,1382.2500,1382.5000,58
2008-05-28,09:55:00,1382.5000,1382.5000,1382.0000,1382.2500,180
2008-05-28,10:00:00,1382.0000,1382.2500,1381.7500,1381.7500,337
2008-05-28,10:05:00,1381.7500,1382.0000,1381.5000,1382.0000,161
2008-05-28,10:10:00,1381.7500,1382.0000,1381.7500,1382.0000,190
2008-05-28,10:15:00,1382.2500,1382.2500,1382.0000,1382.2500,76
2008-05-28,10:20:00,1382.2500,1383.0000,1382.0000,1382.7500,111
2008-05-28,10:25:00,1382.7500,1383.2500,1382.7500,1382.7500,91
2008-05-28,10:30:00,1382.7500,1382.7500,1382.2500,1382.2500,111
2008-05-28,10:35:00,1382.5000,1382.5000,1382.5000,1382.5000,3
2008-05-28,10:40:00,1382.2500,1382.5000,1382.2500,1382.5000,28
2008-05-28,10:45:00,1382.7500,1382.7500,1382.5000,1382.7500,17
2008-05-28,10:50:00,1382.5000,1382.7500,1382.5000,1382.7500,29
2008-05-28,10:55:00,1382.7500,1382.7500,1382.7500,1382.7500,51
2008-05-28,11:00:00,1382.5000,1382.7500,1382.2500,1382.2500,70
2008-05-28,11:05:00,1382.5000,1382.5000,1382.2500,1382.5000,31
2008-05-28,11:10:00,1382.2500,1382.5000,1382.2500,1382.5000,21
2008-05-28,11:15:00,1382.2500,1382.5000,1381.7500,1382.0000,177
2008-05-28,11:20:00,1382.0000,1382.0000,1382.0000,1382.0000,176
2008-05-28,11:25:00,1382.2500,1382.2500,1382.0000,1382.2500,69
2008-05-28,11:30:00,1382.0000,1382.7500,1381.7500,1382.7500,92
2008-05-28,11:35:00,1382.5000,1383.0000,1382.5000,1382.7500,229
2008-05-28,11:40:00,1382.5000,1383.0000,1382.5000,1383.0000,73
2008-05-28,11:45:00,1383.0000,1383.5000,1383.0000,1383.5000,117
2008-05-28,11:50:00,1383.5000,1383.7500,1383.0000,1383.2500,144
2008-05-28,11:55:00,1383.2500,1383.2500,1383.2500,1383.2500,43
2008-05-28,12:00:00,1383.0000,1383.2500,1382.5000,1382.5000,70
2008-05-28,12:05:00,1382.5000,1382.7500,1382.0000,1382.0000,41
2008-05-28,12:10:00,1382.0000,1382.2500,1381.5000,1381.5000,233
2008-05-28,12:15:00,1381.7500,1381.7500,1381.2500,1381.2500,283
2008-05-28,12:20:00,1381.2500,1381.7500,1381.2500,1381.5000,181
2008-05-28,12:25:00,1381.7500,1381.7500,1381.2500,1381.5000,62
2008-05-28,12:30:00,1381.2500,1381.5000,1381.2500,1381.5000,100
2008-05-28,12:35:00,1381.5000,1381.5000,1381.2500,1381.5000,19
2008-05-28,12:40:00,1381.2500,1381.5000,1381.0000,1381.5000,292
2008-05-28,12:45:00,1381.5000,1381.7500,1381.2500,1381.5000,94
2008-05-28,12:50:00,1381.2500,1381.5000,1381.0000,1381.0000,68
2008-05-28,12:55:00,1381.2500,1381.5000,1380.7500,1380.7500,478
2008-05-28,13:00:00,1380.7500,1381.0000,1380.5000,1381.0000,152
2008-05-28,13:05:00,1381.0000,1381.2500,1381.0000,1381.2500,160
2008-05-28,13:10:00,1381.2500,1381.7500,1381.0000,1381.5000,82
2008-05-28,13:15:00,1381.5000,1381.5000,1381.0000,1381.0000,52
2008-05-28,13:20:00,1381.2500,1381.7500,1381.0000,1381.5000,179
2008-05-28,13:25:00,1381.5000,1382.0000,1381.5000,1381.7500,71
2008-05-28,13:30:00,1382.0000,1382.2500,1381.2500,1381.7500,265
2008-05-28,13:35:00,1381.7500,1382.0000,1381.7500,1381.7500,51
2008-05-28,13:40:00,1381.7500,1381.7500,1380.7500,1381.2500,106
2008-05-28,13:45:00,1381.0000,1381.0000,1381.0000,1381.0000,20
2008-05-28,13:50:00,1381.0000,1381.5000,1381.0000,1381.2500,178
2008-05-28,13:55:00,1381.0000,1381.5000,1381.0000,1381.0000,134
2008-05-28,14:00:00,1380.7500,1381.2500,1380.2500,1381.0000,797
2008-05-28,14:05:00,1381.0000,1381.7500,1381.0000,1381.2500,475
2008-05-28,14:10:00,1381.0000,1381.5000,1381.0000,1381.2500,97
2008-05-28,14:15:00,1381.2500,1381.2500,1380.7500,1381.0000,175
2008-05-28,14:20:00,1381.0000,1381.0000,1380.2500,1380.7500,251
2008-05-28,14:25:00,1380.7500,1381.7500,1380.5000,1381.5000,159
2008-05-28,14:30:00,1381.5000,1382.0000,1381.0000,1382.0000,288
2008-05-28,14:35:00,1382.0000,1383.2500,1382.0000,1383.0000,479
2008-05-28,14:40:00,1383.0000,1383.2500,1382.2500,1383.2500,232
2008-05-28,14:45:00,1383.0000,1383.5000,1382.7500,1383.2500,297
2008-05-28,14:50:00,1383.5000,1383.5000,1382.7500,1383.5000,641
2008-05-28,14:55:00,1383.5000,1383.5000,1382.7500,1382.7500,154
2008-05-28,15:00:00,1382.7500,1382.7500,1381.5000,1382.0000,2202
2008-05-28,15:05:00,1382.0000,1382.5000,1381.5000,1382.2500,1772
2008-05-28,15:10:00,1382.5000,1383.0000,1382.0000,1383.0000,708
2008-05-28,15:15:00,1383.0000,1383.7500,1382.7500,1383.2500,974
2008-05-28,15:20:00,1383.2500,1383.5000,1382.7500,1382.7500,561
2008-05-28,15:25:00,1382.7500,1383.7500,1382.2500,1382.5000,1174
2008-05-28,15:30:00,1382.5000,1382.7500,1381.7500,1382.0000,989
2008-05-28,15:35:00,1382.0000,1382.7500,1381.7500,1382.5000,527
2008-05-28,15:40:00,1382.2500,1383.0000,1382.2500,1382.5000,657
2008-05-28,15:45:00,1382.5000,1382.5000,1381.0000,1381.2500,1005
2008-05-28,15:50:00,1381.0000,1381.7500,1380.5000,1381.5000,749
2008-05-28,15:55:00,1381.2500,1381.7500,1381.0000,1381.5000,570
2008-05-28,16:00:00,1381.2500,1381.7500,1380.7500,1381.5000,1230
2008-05-28,16:05:00,1381.2500,1384.5000,1381.2500,1383.7500,2857
2008-05-28,16:10:00,1383.7500,1385.0000,1383.7500,1384.7500,1703
2008-05-28,16:15:00,1384.7500,1386.0000,1384.7500,1385.5000,2720
2008-05-28,16:20:00,1385.5000,1386.0000,1384.7500,1385.0000,1383
2008-05-28,16:25:00,1384.7500,1385.0000,1384.2500,1384.5000,826
2008-05-28,16:30:00,1384.7500,1386.0000,1384.5000,1385.5000,1435
2008-05-28,16:35:00,1385.5000,1386.0000,1385.2500,1385.5000,793
2008-05-28,16:40:00,1385.7500,1387.0000,1385.5000,1386.7500,1704
2008-05-28,16:45:00,1386.7500,1387.0000,1385.5000,1386.0000,1354
2008-05-28,16:50:00,1386.2500,1386.2500,1384.7500,1385.0000,1059
2008-05-28,16:55:00,1385.0000,1385.2500,1384.2500,1384.2500,810
2008-05-28,17:00:00,1384.5000,1385.0000,1384.2500,1384.5000,773
2008-05-28,17:05:00,1384.5000,1385.5000,1384.5000,1385.0000,1274
2008-05-28,17:10:00,1385.0000,1386.2500,1384.7500,1386.0000,977
2008-05-28,17:15:00,1386.0000,1386.2500,1385.7500,1386.0000,928
2008-05-28,17:20:00,1386.0000,1386.2500,1385.2500,1385.2500,665
2008-05-28,17:25:00,1385.2500,1386.0000,1385.0000,1385.5000,396
2008-05-28,17:30:00,1385.7500,1386.7500,1385.5000,1386.0000,907
2008-05-28,17:35:00,1386.0000,1387.2500,1386.0000,1387.0000,2263
2008-05-28,17:40:00,1387.0000,1387.2500,1386.5000,1386.7500,1462
2008-05-28,17:45:00,1386.7500,1387.5000,1386.7500,1387.0000,1868
2008-05-28,17:50:00,1386.7500,1387.2500,1386.7500,1386.7500,570
2008-05-28,17:55:00,1386.7500,1387.0000,1385.7500,1385.7500,1345
2008-05-28,18:00:00,1385.7500,1386.2500,1385.5000,1386.0000,686
2008-05-28,18:05:00,1386.0000,1387.7500,1386.0000,1387.5000,1918
2008-05-28,18:10:00,1387.0000,1387.5000,1386.7500,1387.0000,775
2008-05-28,18:15:00,1387.2500,1387.7500,1387.0000,1387.5000,791
2008-05-28,18:20:00,1387.5000,1388.5000,1387.5000,1388.5000,2239
2008-05-28,18:25:00,1388.2500,1388.7500,1387.7500,1387.7500,1238
2008-05-28,18:30:00,1387.7500,1388.0000,1386.7500,1387.0000,1443
2008-05-28,18:35:00,1386.7500,1387.0000,1386.2500,1386.5000,843
2008-05-28,18:40:00,1386.7500,1386.7500,1386.2500,1386.2500,593
2008-05-28,18:45:00,1386.2500,1386.5000,1385.2500,1385.5000,1495
2008-05-28,18:50:00,1385.5000,1387.0000,1385.5000,1386.7500,2006
2008-05-28,18:55:00,1387.0000,1387.0000,1386.2500,1386.5000,580
2008-05-28,19:00:00,1386.5000,1387.2500,1386.2500,1386.2500,1855
2008-05-28,19:05:00,1386.2500,1387.2500,1386.2500,1386.7500,1080
2008-05-28,19:10:00,1386.7500,1387.7500,1386.7500,1387.2500,1635
2008-05-28,19:15:00,1387.5000,1388.0000,1387.0000,1387.2500,923
2008-05-28,19:20:00,1387.2500,1387.5000,1386.7500,1387.0000,944
2008-05-28,19:25:00,1387.0000,1387.5000,1386.7500,1387.2500,1074
2008-05-28,19:30:00,1387.2500,1387.5000,1387.0000,1387.2500,800
2008-05-28,19:35:00,1387.2500,1388.7500,1387.2500,1388.5000,3020
2008-05-28,19:40:00,1388.5000,1389.2500,1388.2500,1388.5000,3853
2008-05-28,19:45:00,1388.5000,1389.2500,1388.5000,1389.0000,1325
2008-05-28,19:50:00,1389.0000,1389.2500,1388.7500,1389.0000,1065
2008-05-28,19:55:00,1389.2500,1390.0000,1389.0000,1389.5000,4657
2008-05-28,20:00:00,1389.7500,1389.7500,1388.7500,1388.7500,3255
2008-05-28,20:05:00,1388.7500,1389.2500,1388.5000,1388.5000,4448
2008-05-28,20:10:00,1388.5000,1389.0000,1388.0000,1388.5000,3483
2008-05-28,20:15:00,1388.5000,1389.2500,1388.2500,1388.5000,3755
2008-05-28,20:20:00,1388.5000,1388.7500,1388.0000,1388.0000,3546
2008-05-28,20:25:00,1388.2500,1388.2500,1387.5000,1387.5000,3323
2008-05-28,20:30:00,1387.7500,1393.0000,1387.7500,1392.0000,33323
2008-05-28,20:35:00,1392.2500,1392.7500,1391.7500,1392.0000,9785
2008-05-28,20:40:00,1392.0000,1393.2500,1392.0000,1392.7500,5214
2008-05-28,20:45:00,1392.7500,1392.7500,1390.5000,1391.2500,8318
2008-05-28,20:50:00,1391.2500,1391.5000,1390.5000,1390.5000,3264
2008-05-28,20:55:00,1390.5000,1391.5000,1390.0000,1390.7500,7161
2008-05-28,21:00:00,1390.5000,1390.7500,1390.0000,1390.0000,6312
2008-05-28,21:05:00,1390.2500,1390.2500,1389.2500,1389.7500,4236
2008-05-28,21:10:00,1389.7500,1390.2500,1389.0000,1389.0000,3903
2008-05-28,21:15:00,1389.0000,1390.2500,1388.7500,1388.7500,5735
2008-05-28,21:20:00,1388.7500,1389.5000,1388.7500,1389.5000,2697
2008-05-28,21:25:00,1389.5000,1389.5000,1388.5000,1389.0000,4388
2008-05-28,21:30:00,1389.0000,1389.7500,1388.5000,1389.2500,21896
2008-05-28,21:35:00,1389.5000,1389.5000,1387.0000,1389.0000,32923
2008-05-28,21:40:00,1389.0000,1390.0000,1387.0000,1387.5000,26691
2008-05-28,21:45:00,1387.2500,1388.0000,1385.0000,1385.5000,32908
2008-05-28,21:50:00,1385.7500,1386.7500,1385.0000,1385.2500,33594
2008-05-28,21:55:00,1385.2500,1386.7500,1384.7500,1386.2500,30847
2008-05-28,22:00:00,1386.5000,1386.7500,1383.5000,1383.7500,36271
2008-05-28,22:05:00,1383.7500,1384.7500,1383.0000,1383.2500,29732
2008-05-28,22:10:00,1383.2500,1384.7500,1382.2500,1384.2500,33420
2008-05-28,22:15:00,1384.0000,1384.5000,1381.2500,1381.2500,36656
2008-05-28,22:20:00,1381.2500,1382.5000,1380.2500,1382.2500,35257
2008-05-28,22:25:00,1382.2500,1382.7500,1381.2500,1381.5000,16435
2008-05-28,22:30:00,1381.5000,1383.2500,1381.5000,1383.2500,20810
2008-05-28,22:35:00,1383.2500,1383.2500,1381.2500,1383.0000,18607
2008-05-28,22:40:00,1383.0000,1384.7500,1382.7500,1384.2500,26793
2008-05-28,22:45:00,1384.2500,1385.0000,1383.7500,1384.0000,14355
2008-05-28,22:50:00,1384.0000,1385.2500,1383.2500,1384.0000,19964
2008-05-28,22:55:00,1384.0000,1386.2500,1383.7500,1385.5000,26174
2008-05-28,23:00:00,1385.2500,1385.7500,1383.5000,1384.0000,17661
2008-05-28,23:05:00,1384.0000,1384.7500,1383.5000,1384.2500,9960
2008-05-28,23:10:00,1384.5000,1385.0000,1382.2500,1382.2500,17642
2008-05-28,23:15:00,1382.2500,1383.7500,1382.0000,1383.0000,12294
2008-05-28,23:20:00,1383.0000,1383.5000,1381.2500,1381.5000,14435
2008-05-28,23:25:00,1381.5000,1382.2500,1381.0000,1382.0000,13429
2008-05-28,23:30:00,1382.0000,1383.0000,1381.0000,1382.7500,22081
2008-05-28,23:35:00,1382.7500,1384.2500,1382.2500,1383.0000,17926
2008-05-28,23:40:00,1383.0000,1383.7500,1382.2500,1382.5000,8906
2008-05-28,23:45:00,1382.5000,1383.2500,1381.7500,1382.2500,10231
2008-05-28,23:50:00,1382.2500,1383.2500,1382.0000,1382.7500,7363
2008-05-28,23:55:00,1382.7500,1382.7500,1381.0000,1381.2500,17273
2008-05-29,00:00:00,1381.2500,1381.5000,1378.7500,1379.2500,38291
2008-05-29,00:05:00,1379.2500,1380.0000,1378.5000,1378.7500,20795
2008-05-29,00:10:00,1379.0000,1379.7500,1377.7500,1379.5000,27363
2008-05-29,00:15:00,1379.5000,1383.5000,1379.5000,1382.2500,36750
2008-05-29,00:20:00,1382.5000,1383.2500,1382.0000,1382.7500,10876
2008-05-29,00:25:00,1383.0000,1383.7500,1382.5000,1382.7500,7329
2008-05-29,00:30:00,1382.5000,1382.7500,1381.5000,1382.2500,10807
2008-05-29,00:35:00,1382.2500,1383.0000,1381.5000,1382.5000,8120
2008-05-29,00:40:00,1382.7500,1382.7500,1381.7500,1382.5000,4070
2008-05-29,00:45:00,1382.2500,1383.2500,1381.7500,1383.0000,11215
2008-05-29,00:50:00,1383.0000,1383.2500,1381.7500,1382.0000,9246
2008-05-29,00:55:00,1382.0000,1383.5000,1381.7500,1383.2500,7568
2008-05-29,01:00:00,1383.0000,1383.5000,1382.5000,1382.7500,4969
2008-05-29,01:05:00,1382.7500,1384.2500,1382.7500,1384.0000,10462
2008-05-29,01:10:00,1384.0000,1385.2500,1383.5000,1384.7500,17138
2008-05-29,01:15:00,1384.5000,1386.0000,1384.2500,1385.5000,14297
2008-05-29,01:20:00,1385.2500,1385.7500,1384.2500,1384.7500,10365
2008-05-29,01:25:00,1384.5000,1385.5000,1384.2500,1385.5000,7515
2008-05-29,01:30:00,1385.2500,1386.2500,1383.5000,1383.7500,16962
2008-05-29,01:35:00,1383.7500,1384.5000,1383.5000,1383.7500,6875
2008-05-29,01:40:00,1383.5000,1384.0000,1381.5000,1382.0000,17314
2008-05-29,01:45:00,1382.2500,1382.7500,1381.7500,1382.0000,12184
2008-05-29,01:50:00,1381.7500,1382.5000,1380.5000,1382.5000,18310
2008-05-29,01:55:00,1382.2500,1383.0000,1381.7500,1382.7500,9980
2008-05-29,02:00:00,1382.5000,1383.2500,1380.5000,1382.0000,20913
2008-05-29,02:05:00,1382.2500,1383.5000,1381.5000,1383.0000,11517
2008-05-29,02:10:00,1383.0000,1383.7500,1382.7500,1383.2500,8373
2008-05-29,02:15:00,1383.0000,1383.5000,1381.5000,1382.0000,13125
2008-05-29,02:20:00,1381.7500,1382.2500,1379.7500,1381.2500,18425
2008-05-29,02:25:00,1381.2500,1382.7500,1381.0000,1381.7500,9400
2008-05-29,02:30:00,1381.7500,1382.2500,1381.2500,1381.5000,6932
2008-05-29,02:35:00,1381.5000,1384.5000,1381.2500,1384.2500,15997
2008-05-29,02:40:00,1384.0000,1385.0000,1383.5000,1384.2500,13509
2008-05-29,02:45:00,1384.2500,1385.2500,1383.5000,1384.0000,10259
2008-05-29,02:50:00,1384.0000,1384.2500,1382.7500,1383.2500,8389
2008-05-29,02:55:00,1383.2500,1383.7500,1382.5000,1383.7500,6677
2008-05-29,03:00:00,1383.5000,1385.7500,1383.2500,1385.2500,18771
2008-05-29,03:05:00,1385.2500,1386.0000,1384.5000,1385.0000,12961
2008-05-29,03:10:00,1384.7500,1385.0000,1383.5000,1384.0000,10081
2008-05-29,03:15:00,1383.7500,1385.2500,1383.2500,1385.0000,10757
2008-05-29,03:20:00,1384.7500,1385.7500,1383.7500,1385.0000,20803
2008-05-29,03:25:00,1385.0000,1389.7500,1385.0000,1388.5000,48005
2008-05-29,03:30:00,1388.5000,1390.5000,1388.2500,1390.0000,28851
2008-05-29,03:35:00,1390.0000,1390.0000,1387.2500,1388.5000,25513
2008-05-29,03:40:00,1388.5000,1389.0000,1386.7500,1387.2500,16322
2008-05-29,03:45:00,1387.2500,1390.2500,1386.5000,1389.7500,26614
2008-05-29,03:50:00,1389.5000,1391.5000,1389.0000,1391.0000,27557
2008-05-29,03:55:00,1390.7500,1391.5000,1390.2500,1391.2500,24617
2008-05-29,04:00:00,1391.5000,1391.7500,1390.7500,1391.2500,27214
2008-05-29,04:05:00,1391.0000,1392.5000,1391.0000,1392.5000,14282
2008-05-29,04:10:00,1392.2500,1393.2500,1390.7500,1390.7500,25876
2008-05-29,04:20:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-05-29,04:30:00,1390.0000,1390.7500,1389.7500,1390.2500,4367
2008-05-29,04:35:00,1390.2500,1390.7500,1390.0000,1390.2500,1631
2008-05-29,04:40:00,1390.2500,1390.5000,1389.7500,1390.0000,1126
2008-05-29,04:45:00,1390.2500,1390.5000,1389.7500,1390.0000,1039
2008-05-29,04:50:00,1390.0000,1390.2500,1389.5000,1390.0000,818
2008-05-29,04:55:00,1390.0000,1390.2500,1389.7500,1390.0000,386
2008-05-29,05:00:00,1390.0000,1390.2500,1389.7500,1389.7500,402
2008-05-29,05:05:00,1389.7500,1389.7500,1389.2500,1389.5000,654
2008-05-29,05:10:00,1389.2500,1389.2500,1388.2500,1388.7500,1168
2008-05-29,05:15:00,1388.7500,1389.2500,1388.7500,1388.7500,306
2008-05-29,05:20:00,1388.7500,1389.2500,1388.7500,1389.0000,64
2008-05-29,05:25:00,1389.0000,1389.2500,1389.0000,1389.2500,18
2008-05-29,06:00:00,1389.0000,1389.5000,1389.0000,1389.0000,207
2008-05-29,06:05:00,1389.2500,1389.2500,1388.7500,1388.7500,212
2008-05-29,06:10:00,1388.7500,1389.2500,1388.7500,1389.2500,32
2008-05-29,06:15:00,1389.0000,1389.2500,1389.0000,1389.2500,43
2008-05-29,06:20:00,1389.2500,1389.2500,1389.0000,1389.2500,31
2008-05-29,06:30:00,1389.2500,1389.5000,1389.2500,1389.2500,77
2008-05-29,06:35:00,1389.2500,1389.2500,1389.0000,1389.0000,22
2008-05-29,06:40:00,1389.0000,1389.2500,1389.0000,1389.0000,31
2008-05-29,06:45:00,1389.0000,1389.2500,1389.0000,1389.0000,22
2008-05-29,06:50:00,1389.0000,1389.0000,1388.7500,1389.0000,46
2008-05-29,06:55:00,1388.7500,1388.7500,1388.7500,1388.7500,15
2008-05-29,07:00:00,1389.0000,1389.2500,1389.0000,1389.2500,81
2008-05-29,07:05:00,1389.5000,1389.5000,1389.2500,1389.2500,23
2008-05-29,07:10:00,1389.5000,1389.5000,1389.2500,1389.2500,5
2008-05-29,07:15:00,1389.2500,1389.2500,1389.2500,1389.2500,1
2008-05-29,07:20:00,1389.5000,1389.5000,1389.2500,1389.2500,37
2008-05-29,07:25:00,1389.2500,1389.2500,1389.2500,1389.2500,7
2008-05-29,07:30:00,1389.2500,1389.2500,1389.0000,1389.2500,8
2008-05-29,07:35:00,1389.2500,1389.2500,1389.0000,1389.2500,52
2008-05-29,07:40:00,1389.2500,1389.2500,1389.2500,1389.2500,24
2008-05-29,07:45:00,1389.2500,1389.7500,1389.2500,1389.2500,208
2008-05-29,07:50:00,1389.0000,1389.2500,1389.0000,1389.0000,69
2008-05-29,07:55:00,1389.0000,1389.0000,1389.0000,1389.0000,158
2008-05-29,08:00:00,1389.0000,1389.0000,1388.7500,1389.0000,135
2008-05-29,08:05:00,1389.0000,1389.0000,1388.7500,1388.7500,325
2008-05-29,08:10:00,1388.5000,1388.7500,1388.5000,1388.7500,46
2008-05-29,08:15:00,1388.7500,1388.7500,1388.2500,1388.2500,246
2008-05-29,08:20:00,1388.5000,1388.5000,1388.2500,1388.5000,98
2008-05-29,08:25:00,1388.5000,1388.5000,1388.2500,1388.5000,107
2008-05-29,08:30:00,1388.5000,1389.0000,1388.5000,1388.7500,75
2008-05-29,08:35:00,1388.7500,1389.2500,1388.7500,1389.0000,239
2008-05-29,08:40:00,1389.2500,1389.2500,1389.0000,1389.2500,160
2008-05-29,08:45:00,1389.2500,1389.7500,1389.2500,1389.7500,194
2008-05-29,08:50:00,1389.7500,1389.7500,1389.5000,1389.5000,138
2008-05-29,08:55:00,1389.5000,1390.0000,1389.5000,1389.7500,448
2008-05-29,09:00:00,1389.7500,1390.5000,1389.7500,1390.5000,473
2008-05-29,09:05:00,1390.5000,1391.2500,1390.5000,1391.2500,692
2008-05-29,09:10:00,1391.0000,1391.5000,1391.0000,1391.5000,290
2008-05-29,09:15:00,1391.5000,1391.5000,1391.2500,1391.5000,213
2008-05-29,09:20:00,1391.5000,1391.5000,1390.7500,1390.7500,238
2008-05-29,09:25:00,1390.7500,1391.2500,1390.7500,1391.2500,81
2008-05-29,09:30:00,1391.5000,1391.5000,1391.0000,1391.0000,14
2008-05-29,09:35:00,1391.0000,1391.2500,1391.0000,1391.2500,31
2008-05-29,09:40:00,1391.0000,1391.0000,1390.2500,1390.2500,288
2008-05-29,09:45:00,1390.5000,1390.7500,1390.5000,1390.5000,28
2008-05-29,09:50:00,1390.5000,1391.0000,1390.5000,1391.0000,53
2008-05-29,09:55:00,1390.7500,1391.0000,1390.5000,1391.0000,42
2008-05-29,10:00:00,1391.0000,1391.2500,1391.0000,1391.2500,91
2008-05-29,10:05:00,1391.2500,1391.5000,1391.0000,1391.0000,71
2008-05-29,10:10:00,1391.0000,1391.2500,1391.0000,1391.2500,27
2008-05-29,10:15:00,1391.2500,1391.2500,1391.0000,1391.0000,4
2008-05-29,10:20:00,1391.0000,1391.5000,1391.0000,1391.5000,107
2008-05-29,10:25:00,1391.2500,1391.5000,1391.2500,1391.2500,72
2008-05-29,10:30:00,1391.2500,1391.5000,1391.0000,1391.2500,32
2008-05-29,10:35:00,1391.5000,1392.0000,1391.5000,1391.7500,277
2008-05-29,10:40:00,1391.7500,1391.7500,1391.5000,1391.7500,34
2008-05-29,10:45:00,1391.5000,1391.7500,1391.2500,1391.2500,50
2008-05-29,10:50:00,1391.2500,1391.2500,1391.0000,1391.0000,70
2008-05-29,10:55:00,1391.0000,1391.2500,1391.0000,1391.0000,54
2008-05-29,11:00:00,1391.2500,1391.2500,1390.7500,1390.7500,86
2008-05-29,11:05:00,1390.7500,1391.0000,1390.7500,1390.7500,38
2008-05-29,11:10:00,1390.7500,1391.0000,1390.5000,1390.5000,51
2008-05-29,11:15:00,1390.5000,1390.7500,1390.0000,1390.2500,232
2008-05-29,11:20:00,1390.0000,1390.2500,1389.7500,1390.0000,186
2008-05-29,11:25:00,1390.2500,1390.2500,1390.0000,1390.2500,25
2008-05-29,11:30:00,1390.2500,1390.2500,1389.5000,1389.5000,90
2008-05-29,11:35:00,1389.5000,1389.5000,1389.5000,1389.5000,99
2008-05-29,11:40:00,1389.5000,1390.0000,1389.5000,1390.0000,29
2008-05-29,11:45:00,1390.0000,1390.5000,1389.7500,1390.5000,155
2008-05-29,11:50:00,1390.5000,1390.7500,1390.5000,1390.5000,156
2008-05-29,11:55:00,1390.5000,1390.5000,1390.2500,1390.5000,25
2008-05-29,12:00:00,1390.2500,1390.2500,1390.0000,1390.2500,77
2008-05-29,12:05:00,1390.2500,1390.5000,1390.0000,1390.5000,27
2008-05-29,12:10:00,1390.2500,1390.2500,1389.2500,1389.5000,125
2008-05-29,12:15:00,1389.7500,1389.7500,1389.2500,1389.5000,24
2008-05-29,12:20:00,1389.2500,1389.7500,1389.0000,1389.5000,143
2008-05-29,12:25:00,1389.7500,1389.7500,1389.2500,1389.2500,27
2008-05-29,12:30:00,1389.2500,1389.5000,1389.2500,1389.5000,103
2008-05-29,12:35:00,1389.7500,1389.7500,1389.2500,1389.5000,14
2008-05-29,12:40:00,1389.5000,1389.5000,1389.5000,1389.5000,9
2008-05-29,12:45:00,1389.5000,1389.7500,1389.5000,1389.5000,11
2008-05-29,12:50:00,1389.5000,1390.0000,1389.5000,1389.7500,78
2008-05-29,12:55:00,1390.0000,1390.2500,1389.5000,1390.0000,74
2008-05-29,13:00:00,1389.7500,1390.0000,1389.5000,1390.0000,54
2008-05-29,13:05:00,1390.2500,1390.2500,1390.2500,1390.2500,19
2008-05-29,13:10:00,1390.0000,1391.0000,1389.7500,1390.7500,168
2008-05-29,13:15:00,1390.7500,1391.5000,1390.7500,1391.5000,200
2008-05-29,13:20:00,1391.5000,1392.0000,1391.5000,1391.7500,290
2008-05-29,13:25:00,1391.5000,1392.5000,1391.5000,1392.5000,133
2008-05-29,13:30:00,1392.2500,1392.2500,1391.7500,1392.0000,68
2008-05-29,13:35:00,1392.0000,1392.0000,1391.5000,1391.7500,102
2008-05-29,13:40:00,1391.7500,1392.0000,1391.7500,1392.0000,63
2008-05-29,13:45:00,1392.2500,1392.2500,1391.7500,1392.0000,157
2008-05-29,13:50:00,1391.7500,1392.0000,1391.5000,1392.0000,104
2008-05-29,13:55:00,1392.0000,1392.0000,1391.5000,1391.7500,119
2008-05-29,14:00:00,1391.7500,1392.2500,1391.5000,1392.0000,361
2008-05-29,14:05:00,1392.2500,1392.2500,1391.5000,1391.5000,558
2008-05-29,14:10:00,1391.7500,1391.7500,1391.5000,1391.5000,133
2008-05-29,14:15:00,1391.7500,1392.5000,1391.7500,1392.5000,185
2008-05-29,14:20:00,1392.5000,1393.0000,1392.2500,1392.7500,570
2008-05-29,14:25:00,1392.7500,1393.0000,1392.7500,1393.0000,291
2008-05-29,14:30:00,1393.0000,1393.0000,1392.2500,1392.2500,260
2008-05-29,14:35:00,1392.2500,1392.5000,1392.0000,1392.2500,331
2008-05-29,14:40:00,1392.0000,1392.2500,1391.7500,1392.0000,609
2008-05-29,14:45:00,1392.0000,1392.2500,1391.7500,1392.2500,682
2008-05-29,14:50:00,1392.0000,1392.0000,1391.0000,1391.5000,962
2008-05-29,14:55:00,1391.5000,1392.2500,1391.5000,1392.0000,687
2008-05-29,15:00:00,1392.0000,1392.2500,1390.0000,1390.2500,1521
2008-05-29,15:05:00,1390.5000,1390.5000,1389.2500,1389.5000,1198
2008-05-29,15:10:00,1389.2500,1391.5000,1389.2500,1391.2500,1022
2008-05-29,15:15:00,1391.0000,1391.7500,1390.7500,1391.5000,538
2008-05-29,15:20:00,1391.5000,1392.0000,1391.2500,1392.0000,625
2008-05-29,15:25:00,1392.0000,1392.2500,1391.7500,1392.0000,1002
2008-05-29,15:30:00,1392.0000,1392.2500,1391.5000,1391.7500,1079
2008-05-29,15:35:00,1391.7500,1392.0000,1391.5000,1392.0000,973
2008-05-29,15:40:00,1392.0000,1392.0000,1391.2500,1391.5000,922
2008-05-29,15:45:00,1391.7500,1392.5000,1391.5000,1392.2500,633
2008-05-29,15:50:00,1392.2500,1392.5000,1391.7500,1391.7500,854
2008-05-29,15:55:00,1391.7500,1392.0000,1391.5000,1391.7500,203
2008-05-29,16:00:00,1392.0000,1392.2500,1392.0000,1392.2500,884
2008-05-29,16:05:00,1392.5000,1394.5000,1392.5000,1394.2500,4166
2008-05-29,16:10:00,1394.5000,1395.2500,1394.5000,1395.0000,2215
2008-05-29,16:15:00,1394.7500,1395.7500,1394.7500,1395.5000,1752
2008-05-29,16:20:00,1395.2500,1396.0000,1394.2500,1394.2500,1159
2008-05-29,16:25:00,1394.2500,1394.5000,1393.7500,1394.0000,1048
2008-05-29,16:30:00,1394.2500,1394.5000,1394.0000,1394.0000,466
2008-05-29,16:35:00,1394.0000,1394.2500,1394.0000,1394.0000,289
2008-05-29,16:40:00,1394.0000,1394.5000,1393.7500,1394.2500,809
2008-05-29,16:45:00,1394.2500,1394.5000,1393.5000,1393.5000,390
2008-05-29,16:50:00,1393.7500,1393.7500,1393.0000,1393.7500,1098
2008-05-29,16:55:00,1393.7500,1393.7500,1393.2500,1393.2500,760
2008-05-29,17:00:00,1393.2500,1393.5000,1393.0000,1393.2500,847
2008-05-29,17:05:00,1393.2500,1393.5000,1392.7500,1393.0000,453
2008-05-29,17:10:00,1393.0000,1393.2500,1392.2500,1392.5000,690
2008-05-29,17:15:00,1392.5000,1392.5000,1392.0000,1392.2500,719
2008-05-29,17:20:00,1392.2500,1392.5000,1391.5000,1391.7500,960
2008-05-29,17:25:00,1391.7500,1392.7500,1391.7500,1392.5000,811
2008-05-29,17:30:00,1392.5000,1392.5000,1391.2500,1391.7500,1197
2008-05-29,17:35:00,1392.0000,1392.5000,1391.7500,1392.2500,555
2008-05-29,17:40:00,1392.2500,1392.7500,1392.0000,1392.7500,263
2008-05-29,17:45:00,1392.5000,1393.2500,1392.5000,1392.7500,793
2008-05-29,17:50:00,1393.0000,1393.2500,1392.5000,1392.7500,526
2008-05-29,17:55:00,1392.7500,1393.0000,1392.5000,1392.5000,388
2008-05-29,18:00:00,1392.5000,1392.7500,1390.2500,1391.0000,1611
2008-05-29,18:05:00,1390.7500,1391.5000,1390.5000,1390.7500,1226
2008-05-29,18:10:00,1390.7500,1391.2500,1390.5000,1390.7500,1393
2008-05-29,18:15:00,1390.7500,1391.5000,1390.2500,1390.7500,1355
2008-05-29,18:20:00,1390.5000,1390.7500,1389.7500,1390.0000,1716
2008-05-29,18:25:00,1390.0000,1390.5000,1390.0000,1390.5000,983
2008-05-29,18:30:00,1390.7500,1391.2500,1390.5000,1391.2500,548
2008-05-29,18:35:00,1391.2500,1391.2500,1390.7500,1391.0000,160
2008-05-29,18:40:00,1390.7500,1390.7500,1389.7500,1390.0000,1001
2008-05-29,18:45:00,1389.7500,1390.5000,1389.7500,1390.0000,773
2008-05-29,18:50:00,1390.0000,1390.2500,1389.2500,1389.7500,1267
2008-05-29,18:55:00,1390.0000,1390.2500,1389.5000,1390.2500,568
2008-05-29,19:00:00,1390.2500,1390.7500,1390.0000,1390.5000,638
2008-05-29,19:05:00,1390.5000,1391.0000,1390.2500,1390.7500,614
2008-05-29,19:10:00,1390.5000,1391.2500,1390.5000,1390.7500,252
2008-05-29,19:15:00,1391.0000,1391.2500,1390.5000,1391.0000,521
2008-05-29,19:20:00,1391.0000,1391.0000,1390.5000,1390.5000,226
2008-05-29,19:25:00,1390.5000,1391.0000,1390.2500,1391.0000,506
2008-05-29,19:30:00,1391.0000,1391.2500,1391.0000,1391.0000,419
2008-05-29,19:35:00,1391.2500,1392.0000,1390.7500,1391.7500,1517
2008-05-29,19:40:00,1391.7500,1392.2500,1391.5000,1392.0000,1439
2008-05-29,19:45:00,1392.0000,1392.2500,1392.0000,1392.0000,1013
2008-05-29,19:50:00,1392.2500,1392.7500,1392.0000,1392.2500,3922
2008-05-29,19:55:00,1392.0000,1392.2500,1392.0000,1392.2500,415
2008-05-29,20:00:00,1392.2500,1392.5000,1391.5000,1392.0000,2078
2008-05-29,20:05:00,1392.0000,1392.7500,1391.7500,1392.5000,4321
2008-05-29,20:10:00,1392.5000,1392.5000,1392.0000,1392.0000,1684
2008-05-29,20:15:00,1392.0000,1392.0000,1391.5000,1391.5000,1976
2008-05-29,20:20:00,1391.7500,1392.5000,1391.5000,1392.2500,2680
2008-05-29,20:25:00,1392.2500,1393.2500,1391.5000,1393.2500,3356
2008-05-29,20:30:00,1393.0000,1393.7500,1389.7500,1390.2500,13694
2008-05-29,20:35:00,1390.2500,1390.2500,1388.5000,1389.0000,7499
2008-05-29,20:40:00,1389.0000,1390.0000,1388.5000,1389.0000,3957
2008-05-29,20:45:00,1389.0000,1390.0000,1388.7500,1389.7500,4209
2008-05-29,20:50:00,1389.7500,1390.2500,1388.7500,1389.2500,4552
2008-05-29,20:55:00,1389.2500,1389.2500,1387.5000,1387.7500,6777
2008-05-29,21:00:00,1387.7500,1388.0000,1387.0000,1387.5000,7556
2008-05-29,21:05:00,1387.5000,1388.0000,1386.7500,1387.5000,6273
2008-05-29,21:10:00,1387.5000,1388.7500,1387.2500,1387.7500,5975
2008-05-29,21:15:00,1387.7500,1387.7500,1387.0000,1387.7500,2046
2008-05-29,21:20:00,1387.5000,1388.0000,1387.5000,1387.7500,1957
2008-05-29,21:25:00,1387.7500,1388.7500,1387.7500,1388.7500,4065
2008-05-29,21:30:00,1388.5000,1390.5000,1388.2500,1389.7500,25478
2008-05-29,21:35:00,1389.7500,1391.5000,1389.2500,1390.5000,26905
2008-05-29,21:40:00,1390.5000,1392.7500,1390.0000,1391.7500,26658
2008-05-29,21:45:00,1392.0000,1393.7500,1391.7500,1393.2500,21373
2008-05-29,21:50:00,1393.2500,1393.5000,1391.5000,1392.2500,21241
2008-05-29,21:55:00,1392.2500,1393.0000,1391.7500,1392.7500,14155
2008-05-29,22:00:00,1392.7500,1393.5000,1389.7500,1390.2500,38845
2008-05-29,22:05:00,1390.2500,1390.5000,1389.2500,1390.2500,19823
2008-05-29,22:10:00,1390.2500,1390.5000,1388.5000,1389.7500,21576
2008-05-29,22:15:00,1389.7500,1394.0000,1389.5000,1393.0000,32202
2008-05-29,22:20:00,1393.0000,1394.7500,1392.5000,1394.2500,23841
2008-05-29,22:25:00,1394.2500,1395.0000,1393.2500,1393.2500,19721
2008-05-29,22:30:00,1393.5000,1393.7500,1388.2500,1391.0000,71009
2008-05-29,22:35:00,1390.7500,1394.0000,1390.5000,1393.5000,40362
2008-05-29,22:40:00,1393.2500,1394.7500,1392.2500,1394.5000,28880
2008-05-29,22:45:00,1394.5000,1397.2500,1394.2500,1396.7500,46387
2008-05-29,22:50:00,1396.7500,1398.5000,1396.2500,1397.5000,31210
2008-05-29,22:55:00,1397.7500,1398.7500,1397.0000,1397.0000,24258
2008-05-29,23:00:00,1397.0000,1398.5000,1396.0000,1396.7500,30269
2008-05-29,23:05:00,1396.5000,1398.0000,1396.0000,1397.7500,24236
2008-05-29,23:10:00,1398.0000,1399.0000,1397.0000,1398.7500,22469
2008-05-29,23:15:00,1398.7500,1399.2500,1397.5000,1398.0000,19321
2008-05-29,23:20:00,1398.0000,1398.5000,1397.0000,1397.7500,14271
2008-05-29,23:25:00,1397.5000,1398.7500,1397.0000,1397.7500,21287
2008-05-29,23:30:00,1397.5000,1398.5000,1396.7500,1397.2500,13830
2008-05-29,23:35:00,1397.2500,1398.7500,1397.0000,1397.5000,16008
2008-05-29,23:40:00,1397.5000,1398.5000,1397.0000,1398.0000,10761
2008-05-29,23:45:00,1398.0000,1399.5000,1397.7500,1399.2500,20009
2008-05-29,23:50:00,1399.5000,1400.7500,1399.0000,1400.5000,27601
2008-05-29,23:55:00,1400.5000,1401.2500,1400.0000,1400.2500,19523
2008-05-30,00:00:00,1400.5000,1400.7500,1399.5000,1400.0000,12554
2008-05-30,00:05:00,1400.0000,1400.2500,1399.2500,1399.5000,6976
2008-05-30,00:10:00,1399.7500,1401.0000,1399.5000,1400.2500,11795
2008-05-30,00:15:00,1400.5000,1400.5000,1399.5000,1400.2500,6960
2008-05-30,00:20:00,1400.2500,1400.2500,1399.2500,1399.7500,5985
2008-05-30,00:25:00,1400.0000,1400.7500,1399.7500,1400.2500,6709
2008-05-30,00:30:00,1400.5000,1403.0000,1400.0000,1402.5000,28925
2008-05-30,00:35:00,1402.5000,1404.7500,1402.0000,1404.5000,32282
2008-05-30,00:40:00,1404.5000,1405.5000,1404.0000,1404.5000,26309
2008-05-30,00:45:00,1404.7500,1405.0000,1404.0000,1404.2500,11219
2008-05-30,00:50:00,1404.5000,1404.7500,1403.7500,1404.0000,9481
2008-05-30,00:55:00,1403.7500,1404.5000,1403.5000,1404.5000,4418
2008-05-30,01:00:00,1404.5000,1405.2500,1404.0000,1404.7500,9495
2008-05-30,01:05:00,1404.7500,1405.5000,1404.2500,1404.7500,13698
2008-05-30,01:10:00,1404.5000,1404.7500,1404.0000,1404.5000,6295
2008-05-30,01:15:00,1404.5000,1404.5000,1403.0000,1403.5000,11617
2008-05-30,01:20:00,1403.5000,1403.7500,1402.2500,1403.0000,14295
2008-05-30,01:25:00,1403.0000,1403.5000,1402.5000,1402.7500,9729
2008-05-30,01:30:00,1402.7500,1403.7500,1402.0000,1403.5000,13320
2008-05-30,01:35:00,1403.5000,1404.0000,1403.2500,1403.7500,5701
2008-05-30,01:40:00,1403.5000,1404.0000,1403.0000,1403.2500,5471
2008-05-30,01:45:00,1403.2500,1404.7500,1402.5000,1404.0000,15254
2008-05-30,01:50:00,1404.2500,1404.2500,1403.5000,1403.7500,9722
2008-05-30,01:55:00,1404.0000,1404.2500,1402.7500,1403.2500,8576
2008-05-30,02:00:00,1403.5000,1404.0000,1402.7500,1403.0000,5953
2008-05-30,02:05:00,1402.7500,1403.7500,1402.5000,1403.0000,7882
2008-05-30,02:10:00,1403.0000,1404.5000,1402.5000,1404.5000,8365
2008-05-30,02:15:00,1404.5000,1406.0000,1404.2500,1406.0000,19771
2008-05-30,02:20:00,1406.0000,1407.0000,1405.5000,1406.2500,32762
2008-05-30,02:25:00,1406.2500,1406.2500,1404.0000,1404.0000,15958
2008-05-30,02:30:00,1404.0000,1404.7500,1403.5000,1404.2500,8826
2008-05-30,02:35:00,1404.2500,1404.2500,1401.7500,1402.0000,21353
2008-05-30,02:40:00,1402.0000,1402.7500,1401.5000,1402.7500,9934
2008-05-30,02:45:00,1402.5000,1402.7500,1401.2500,1402.7500,14085
2008-05-30,02:50:00,1402.5000,1404.5000,1402.5000,1403.0000,15411
2008-05-30,02:55:00,1403.0000,1403.2500,1400.2500,1401.5000,19245
2008-05-30,03:00:00,1401.5000,1401.5000,1399.2500,1400.2500,22140
2008-05-30,03:05:00,1400.2500,1401.5000,1400.0000,1400.5000,12239
2008-05-30,03:10:00,1400.5000,1401.7500,1400.2500,1400.5000,10987
2008-05-30,03:15:00,1400.7500,1400.7500,1398.7500,1399.5000,21326
2008-05-30,03:20:00,1399.5000,1401.0000,1397.7500,1398.2500,29968
2008-05-30,03:25:00,1398.2500,1399.0000,1397.2500,1398.0000,15882
2008-05-30,03:30:00,1398.0000,1399.5000,1397.7500,1398.5000,17337
2008-05-30,03:35:00,1398.5000,1399.5000,1397.5000,1399.5000,9600
2008-05-30,03:40:00,1399.5000,1399.5000,1397.2500,1398.5000,17975
2008-05-30,03:45:00,1398.5000,1400.0000,1398.0000,1399.5000,17630
2008-05-30,03:50:00,1399.5000,1400.7500,1398.0000,1398.5000,19079
2008-05-30,03:55:00,1398.5000,1399.5000,1397.7500,1398.0000,32547
2008-05-30,04:00:00,1398.2500,1399.0000,1397.2500,1399.0000,41621
2008-05-30,04:05:00,1399.0000,1399.7500,1398.2500,1399.5000,13675
2008-05-30,04:10:00,1399.7500,1399.7500,1397.0000,1397.5000,16698
2008-05-30,04:20:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-05-30,04:30:00,1397.7500,1398.5000,1397.5000,1398.5000,963
2008-05-30,04:35:00,1398.2500,1398.7500,1398.2500,1398.5000,646
2008-05-30,04:40:00,1398.7500,1399.0000,1398.5000,1399.0000,305
2008-05-30,04:45:00,1398.7500,1398.7500,1398.2500,1398.7500,644
2008-05-30,04:50:00,1398.7500,1399.0000,1398.5000,1398.7500,133
2008-05-30,04:55:00,1398.5000,1398.7500,1398.2500,1398.7500,332
2008-05-30,05:00:00,1398.7500,1399.2500,1398.7500,1399.0000,286
2008-05-30,05:05:00,1399.2500,1399.2500,1398.5000,1399.0000,435
2008-05-30,05:10:00,1399.2500,1399.5000,1398.2500,1398.7500,712
2008-05-30,05:15:00,1398.7500,1399.0000,1398.0000,1398.0000,557
2008-05-30,05:20:00,1398.0000,1398.2500,1397.7500,1398.0000,509
2008-05-30,05:25:00,1398.0000,1398.7500,1398.0000,1398.7500,604
2008-05-30,06:00:00,1398.5000,1398.7500,1398.2500,1398.5000,315
2008-05-30,06:05:00,1398.5000,1398.7500,1398.5000,1398.5000,23
2008-05-30,06:10:00,1398.5000,1398.7500,1398.5000,1398.7500,9
2008-05-30,06:15:00,1398.5000,1398.5000,1398.2500,1398.5000,78
2008-05-30,06:20:00,1398.5000,1398.5000,1398.5000,1398.5000,71
2008-05-30,06:25:00,1398.5000,1398.5000,1397.7500,1397.7500,461
2008-05-30,06:30:00,1397.7500,1397.7500,1397.2500,1397.5000,330
2008-05-30,06:35:00,1397.5000,1397.5000,1396.7500,1396.7500,668
2008-05-30,06:40:00,1397.2500,1398.0000,1395.7500,1396.2500,2408
2008-05-30,06:45:00,1396.2500,1396.2500,1395.0000,1395.2500,1185
2008-05-30,06:50:00,1395.5000,1396.2500,1395.2500,1396.0000,603
2008-05-30,06:55:00,1396.0000,1396.0000,1395.2500,1395.7500,107
2008-05-30,07:00:00,1395.7500,1396.0000,1395.5000,1396.0000,26
2008-05-30,07:05:00,1395.7500,1396.2500,1395.7500,1396.2500,106
2008-05-30,07:10:00,1396.5000,1396.7500,1396.5000,1396.7500,166
2008-05-30,07:15:00,1396.5000,1397.0000,1396.5000,1397.0000,67
2008-05-30,07:20:00,1397.0000,1397.0000,1396.7500,1397.0000,42
2008-05-30,07:25:00,1397.0000,1397.0000,1397.0000,1397.0000,40
2008-05-30,07:30:00,1397.0000,1397.2500,1397.0000,1397.2500,34
2008-05-30,07:35:00,1397.2500,1397.2500,1397.0000,1397.0000,16
2008-05-30,07:40:00,1397.2500,1397.2500,1397.0000,1397.0000,18
2008-05-30,07:45:00,1397.0000,1397.2500,1397.0000,1397.0000,160
2008-05-30,07:50:00,1397.0000,1397.0000,1396.5000,1396.5000,97
2008-05-30,07:55:00,1396.5000,1396.5000,1396.2500,1396.5000,24
2008-05-30,08:00:00,1396.2500,1396.7500,1396.2500,1396.7500,146
2008-05-30,08:05:00,1396.7500,1396.7500,1396.5000,1396.5000,35
2008-05-30,08:10:00,1396.5000,1396.7500,1396.0000,1396.7500,73
2008-05-30,08:15:00,1397.0000,1397.2500,1396.7500,1397.2500,54
2008-05-30,08:20:00,1397.0000,1397.2500,1396.7500,1397.0000,45
2008-05-30,08:25:00,1397.0000,1397.0000,1397.0000,1397.0000,7
2008-05-30,08:30:00,1397.0000,1397.2500,1397.0000,1397.2500,45
2008-05-30,08:35:00,1397.0000,1397.5000,1397.0000,1397.5000,51
2008-05-30,08:40:00,1397.2500,1398.2500,1397.2500,1398.2500,319
2008-05-30,08:45:00,1398.5000,1398.5000,1398.0000,1398.2500,45
2008-05-30,08:50:00,1398.0000,1398.2500,1398.0000,1398.0000,45
2008-05-30,08:55:00,1398.2500,1398.2500,1397.7500,1397.7500,52
2008-05-30,09:00:00,1397.7500,1397.7500,1397.2500,1397.2500,238
2008-05-30,09:05:00,1397.2500,1397.5000,1397.2500,1397.5000,74
2008-05-30,09:10:00,1397.2500,1397.5000,1397.0000,1397.2500,41
2008-05-30,09:15:00,1397.2500,1397.2500,1397.0000,1397.2500,31
2008-05-30,09:20:00,1397.2500,1397.2500,1397.0000,1397.0000,54
2008-05-30,09:25:00,1397.0000,1397.5000,1397.0000,1397.5000,52
2008-05-30,09:30:00,1397.2500,1397.7500,1397.0000,1397.7500,58
2008-05-30,09:35:00,1397.7500,1397.7500,1397.5000,1397.7500,20
2008-05-30,09:40:00,1397.5000,1397.5000,1396.7500,1397.2500,47
2008-05-30,09:45:00,1397.2500,1398.0000,1397.2500,1398.0000,79
2008-05-30,09:50:00,1397.7500,1397.7500,1397.5000,1397.7500,33
2008-05-30,09:55:00,1397.5000,1397.7500,1396.7500,1396.7500,70
2008-05-30,10:00:00,1396.7500,1396.7500,1396.2500,1396.5000,150
2008-05-30,10:05:00,1396.5000,1396.5000,1396.0000,1396.2500,82
2008-05-30,10:10:00,1396.2500,1396.5000,1396.0000,1396.5000,73
2008-05-30,10:15:00,1396.5000,1396.5000,1396.0000,1396.2500,62
2008-05-30,10:20:00,1396.2500,1397.0000,1396.0000,1397.0000,125
2008-05-30,10:25:00,1396.5000,1396.7500,1396.5000,1396.5000,13
2008-05-30,10:30:00,1396.7500,1396.7500,1396.5000,1396.5000,68
2008-05-30,10:35:00,1396.7500,1396.7500,1396.5000,1396.7500,17
2008-05-30,10:40:00,1396.7500,1397.0000,1396.5000,1396.7500,106
2008-05-30,10:45:00,1397.0000,1397.0000,1396.5000,1397.0000,37
2008-05-30,10:50:00,1396.7500,1397.0000,1396.7500,1396.7500,113
2008-05-30,10:55:00,1396.7500,1396.7500,1396.5000,1396.5000,46
2008-05-30,11:00:00,1396.5000,1396.7500,1396.5000,1396.7500,36
2008-05-30,11:05:00,1396.5000,1396.7500,1396.5000,1396.7500,9
2008-05-30,11:10:00,1396.5000,1396.5000,1396.2500,1396.5000,37
2008-05-30,11:15:00,1396.7500,1397.2500,1396.7500,1397.0000,40
2008-05-30,11:20:00,1396.7500,1396.7500,1396.2500,1396.7500,42
2008-05-30,11:25:00,1396.7500,1396.7500,1396.7500,1396.7500,30
2008-05-30,11:30:00,1396.7500,1397.2500,1396.5000,1397.0000,175
2008-05-30,11:35:00,1396.7500,1397.2500,1396.7500,1397.2500,48
2008-05-30,11:40:00,1397.0000,1397.2500,1396.5000,1397.0000,67
2008-05-30,11:45:00,1397.2500,1397.5000,1397.0000,1397.2500,74
2008-05-30,11:50:00,1397.2500,1397.7500,1397.2500,1397.7500,128
2008-05-30,11:55:00,1397.5000,1398.5000,1397.5000,1398.0000,108
2008-05-30,12:00:00,1398.0000,1398.2500,1397.7500,1398.2500,126
2008-05-30,12:05:00,1398.2500,1398.7500,1398.2500,1398.2500,287
2008-05-30,12:10:00,1398.2500,1398.7500,1397.7500,1398.2500,117
2008-05-30,12:15:00,1398.2500,1398.7500,1398.2500,1398.2500,107
2008-05-30,12:20:00,1398.0000,1398.2500,1397.5000,1398.2500,77
2008-05-30,12:25:00,1398.5000,1398.5000,1398.2500,1398.5000,67
2008-05-30,12:30:00,1398.2500,1398.5000,1398.0000,1398.5000,47
2008-05-30,12:35:00,1398.2500,1398.5000,1398.2500,1398.5000,26
2008-05-30,12:40:00,1398.0000,1398.2500,1397.7500,1398.2500,35
2008-05-30,12:45:00,1398.2500,1398.5000,1398.2500,1398.2500,25
2008-05-30,12:50:00,1398.2500,1398.2500,1398.2500,1398.2500,33
2008-05-30,12:55:00,1398.2500,1398.5000,1398.2500,1398.2500,91
2008-05-30,13:00:00,1398.2500,1398.5000,1397.7500,1398.2500,77
2008-05-30,13:05:00,1398.2500,1398.5000,1398.2500,1398.5000,77
2008-05-30,13:10:00,1398.2500,1398.5000,1398.0000,1398.0000,78
2008-05-30,13:15:00,1398.2500,1398.2500,1397.7500,1397.7500,153
2008-05-30,13:20:00,1397.5000,1398.0000,1397.2500,1398.0000,124
2008-05-30,13:25:00,1398.0000,1398.2500,1398.0000,1398.2500,46
2008-05-30,13:30:00,1398.2500,1398.2500,1398.0000,1398.2500,69
2008-05-30,13:35:00,1398.0000,1398.2500,1397.7500,1398.0000,47
2008-05-30,13:40:00,1398.0000,1398.2500,1398.0000,1398.2500,155
2008-05-30,13:45:00,1398.5000,1398.5000,1398.2500,1398.2500,56
2008-05-30,13:50:00,1398.2500,1398.5000,1398.2500,1398.5000,368
2008-05-30,13:55:00,1398.2500,1398.5000,1398.2500,1398.5000,195
2008-05-30,14:00:00,1398.5000,1398.5000,1397.5000,1397.7500,436
2008-05-30,14:05:00,1397.5000,1397.5000,1396.7500,1397.2500,388
2008-05-30,14:10:00,1397.2500,1397.2500,1396.5000,1397.2500,330
2008-05-30,14:15:00,1397.5000,1397.7500,1397.2500,1397.7500,280
2008-05-30,14:20:00,1397.7500,1397.7500,1397.5000,1397.7500,87
2008-05-30,14:25:00,1398.0000,1398.2500,1397.7500,1398.2500,262
2008-05-30,14:30:00,1398.2500,1398.2500,1398.0000,1398.0000,248
2008-05-30,14:35:00,1398.0000,1398.2500,1398.0000,1398.0000,428
2008-05-30,14:40:00,1398.0000,1398.2500,1397.7500,1398.2500,770
2008-05-30,14:45:00,1398.2500,1398.5000,1398.0000,1398.5000,235
2008-05-30,14:50:00,1398.5000,1398.5000,1397.2500,1397.5000,627
2008-05-30,14:55:00,1397.5000,1397.7500,1397.0000,1397.0000,556
2008-05-30,15:00:00,1396.7500,1397.2500,1396.2500,1397.2500,1572
2008-05-30,15:05:00,1397.5000,1398.5000,1397.2500,1398.0000,1709
2008-05-30,15:10:00,1398.2500,1398.2500,1397.0000,1397.0000,967
2008-05-30,15:15:00,1397.0000,1397.7500,1396.7500,1397.0000,969
2008-05-30,15:20:00,1396.7500,1397.2500,1396.5000,1396.7500,650
2008-05-30,15:25:00,1396.7500,1397.5000,1396.5000,1396.7500,763
2008-05-30,15:30:00,1396.7500,1398.2500,1396.5000,1398.0000,1367
2008-05-30,15:35:00,1398.0000,1399.2500,1398.0000,1399.0000,1285
2008-05-30,15:40:00,1398.7500,1399.0000,1397.7500,1397.7500,648
2008-05-30,15:45:00,1398.0000,1398.5000,1397.5000,1397.5000,441
2008-05-30,15:50:00,1397.5000,1398.0000,1397.0000,1397.0000,1218
2008-05-30,15:55:00,1397.0000,1398.0000,1396.7500,1397.7500,1306
2008-05-30,16:00:00,1397.7500,1398.0000,1397.5000,1397.7500,967
2008-05-30,16:05:00,1397.5000,1397.7500,1396.7500,1396.7500,541
2008-05-30,16:10:00,1396.5000,1397.5000,1396.2500,1397.2500,775
2008-05-30,16:15:00,1397.2500,1398.2500,1397.0000,1398.0000,501
2008-05-30,16:20:00,1398.0000,1398.0000,1397.2500,1398.0000,273
2008-05-30,16:25:00,1398.0000,1398.2500,1397.7500,1398.0000,154
2008-05-30,16:30:00,1397.7500,1398.0000,1397.5000,1397.7500,426
2008-05-30,16:35:00,1397.7500,1398.5000,1397.5000,1398.5000,475
2008-05-30,16:40:00,1398.5000,1399.0000,1398.5000,1399.0000,729
2008-05-30,16:45:00,1399.0000,1399.0000,1398.5000,1399.0000,196
2008-05-30,16:50:00,1398.7500,1399.0000,1398.2500,1398.5000,229
2008-05-30,16:55:00,1398.5000,1399.2500,1398.2500,1399.0000,170
2008-05-30,17:00:00,1399.0000,1399.5000,1398.5000,1399.2500,710
2008-05-30,17:05:00,1399.2500,1399.5000,1398.5000,1398.7500,464
2008-05-30,17:10:00,1399.0000,1399.2500,1398.5000,1399.0000,715
2008-05-30,17:15:00,1398.7500,1399.2500,1398.7500,1398.7500,195
2008-05-30,17:20:00,1398.7500,1399.0000,1398.5000,1398.7500,297
2008-05-30,17:25:00,1398.7500,1399.2500,1398.7500,1399.2500,245
2008-05-30,17:30:00,1399.2500,1400.0000,1399.0000,1400.0000,639
2008-05-30,17:35:00,1400.0000,1400.0000,1399.2500,1399.2500,734
2008-05-30,17:40:00,1399.2500,1399.5000,1399.0000,1399.2500,177
2008-05-30,17:45:00,1399.2500,1399.7500,1399.2500,1399.7500,475
2008-05-30,17:50:00,1399.7500,1400.7500,1399.7500,1400.5000,1554
2008-05-30,17:55:00,1400.7500,1401.0000,1400.2500,1400.5000,642
2008-05-30,18:00:00,1400.5000,1400.5000,1400.0000,1400.2500,544
2008-05-30,18:05:00,1400.2500,1400.7500,1400.2500,1400.5000,480
2008-05-30,18:10:00,1400.5000,1400.7500,1400.0000,1400.5000,611
2008-05-30,18:15:00,1400.5000,1400.7500,1400.2500,1400.5000,224
2008-05-30,18:20:00,1400.5000,1400.5000,1400.0000,1400.2500,634
2008-05-30,18:25:00,1400.2500,1400.2500,1399.7500,1399.7500,849
2008-05-30,18:30:00,1399.5000,1400.0000,1399.2500,1400.0000,648
2008-05-30,18:35:00,1400.0000,1400.5000,1400.0000,1400.2500,271
2008-05-30,18:40:00,1400.5000,1401.0000,1400.0000,1401.0000,1138
2008-05-30,18:45:00,1401.0000,1401.5000,1400.7500,1401.0000,882
2008-05-30,18:50:00,1401.0000,1401.0000,1400.5000,1400.5000,360
2008-05-30,18:55:00,1400.5000,1401.0000,1400.5000,1400.5000,500
2008-05-30,19:00:00,1400.7500,1400.7500,1400.0000,1400.5000,902
2008-05-30,19:05:00,1400.5000,1400.5000,1400.0000,1400.2500,1017
2008-05-30,19:10:00,1400.2500,1400.5000,1400.0000,1400.5000,427
2008-05-30,19:15:00,1400.5000,1400.7500,1400.0000,1400.2500,841
2008-05-30,19:20:00,1400.2500,1400.7500,1400.0000,1400.5000,485
2008-05-30,19:25:00,1400.2500,1401.0000,1400.2500,1400.7500,870
2008-05-30,19:30:00,1400.5000,1400.7500,1400.0000,1400.0000,570
2008-05-30,19:35:00,1400.2500,1400.5000,1399.7500,1400.0000,977
2008-05-30,19:40:00,1400.2500,1400.5000,1399.7500,1400.2500,933
2008-05-30,19:45:00,1400.0000,1400.2500,1399.7500,1400.2500,746
2008-05-30,19:50:00,1400.2500,1400.2500,1399.2500,1400.0000,2217
2008-05-30,19:55:00,1400.0000,1400.2500,1399.5000,1400.0000,3765
2008-05-30,20:00:00,1400.0000,1400.2500,1399.5000,1399.7500,4280
2008-05-30,20:05:00,1399.7500,1400.7500,1399.7500,1400.2500,2628
2008-05-30,20:10:00,1400.2500,1401.0000,1400.0000,1400.5000,2752
2008-05-30,20:15:00,1400.5000,1400.7500,1400.2500,1400.5000,1235
2008-05-30,20:20:00,1400.2500,1400.7500,1400.2500,1400.5000,739
2008-05-30,20:25:00,1400.5000,1401.0000,1400.5000,1400.5000,2885
2008-05-30,20:30:00,1400.5000,1404.0000,1400.5000,1403.2500,16223
2008-05-30,20:35:00,1403.0000,1403.2500,1401.7500,1402.0000,8682
2008-05-30,20:40:00,1402.2500,1402.7500,1402.0000,1402.5000,2735
2008-05-30,20:45:00,1402.2500,1402.7500,1402.0000,1402.2500,2650
2008-05-30,20:50:00,1402.2500,1403.0000,1402.2500,1402.5000,1224
2008-05-30,20:55:00,1402.5000,1402.7500,1401.7500,1402.2500,1885
2008-05-30,21:00:00,1402.2500,1403.0000,1402.2500,1402.7500,1501
2008-05-30,21:05:00,1402.7500,1403.0000,1402.2500,1402.5000,910
2008-05-30,21:10:00,1402.7500,1402.7500,1402.2500,1402.2500,704
2008-05-30,21:15:00,1402.2500,1403.0000,1402.0000,1402.7500,3584
2008-05-30,21:20:00,1402.7500,1403.2500,1402.0000,1403.0000,8687
2008-05-30,21:25:00,1402.7500,1403.2500,1402.0000,1402.0000,3071
2008-05-30,21:30:00,1402.2500,1403.0000,1400.5000,1401.0000,24736
2008-05-30,21:35:00,1401.0000,1401.7500,1399.7500,1400.7500,23353
2008-05-30,21:40:00,1400.7500,1401.7500,1400.2500,1401.2500,17235
2008-05-30,21:45:00,1401.2500,1401.7500,1399.5000,1400.5000,18589
2008-05-30,21:50:00,1400.7500,1402.2500,1399.5000,1402.0000,22339
2008-05-30,21:55:00,1402.0000,1402.0000,1398.7500,1399.7500,25339
2008-05-30,22:00:00,1399.7500,1400.0000,1398.7500,1399.5000,18761
2008-05-30,22:05:00,1399.5000,1400.5000,1398.7500,1399.5000,22511
2008-05-30,22:10:00,1399.5000,1400.7500,1399.2500,1400.7500,10710
2008-05-30,22:15:00,1400.5000,1401.2500,1400.0000,1401.0000,12338
2008-05-30,22:20:00,1401.0000,1403.5000,1400.7500,1403.5000,22290
2008-05-30,22:25:00,1403.2500,1404.5000,1403.0000,1404.2500,28825
2008-05-30,22:30:00,1404.2500,1404.5000,1402.2500,1402.5000,15763
2008-05-30,22:35:00,1402.5000,1403.5000,1402.5000,1403.0000,7786
2008-05-30,22:40:00,1403.0000,1403.7500,1402.0000,1402.7500,11911
2008-05-30,22:45:00,1402.5000,1403.0000,1401.5000,1402.2500,15230
2008-05-30,22:50:00,1402.2500,1402.2500,1399.7500,1400.5000,22344
2008-05-30,22:55:00,1400.5000,1400.7500,1399.5000,1400.7500,14368
2008-05-30,23:00:00,1400.5000,1401.2500,1400.0000,1401.0000,9649
2008-05-30,23:05:00,1401.0000,1401.2500,1399.0000,1399.2500,19122
2008-05-30,23:10:00,1399.2500,1399.2500,1398.0000,1398.2500,25156
2008-05-30,23:15:00,1398.2500,1399.7500,1398.2500,1399.2500,14420
2008-05-30,23:20:00,1399.2500,1400.0000,1399.0000,1399.7500,7160
2008-05-30,23:25:00,1399.7500,1400.0000,1398.2500,1398.5000,7640
2008-05-30,23:30:00,1398.5000,1400.5000,1398.2500,1400.2500,16212
2008-05-30,23:35:00,1400.2500,1401.0000,1399.7500,1400.0000,13268
2008-05-30,23:40:00,1400.0000,1401.5000,1400.0000,1400.7500,10354
2008-05-30,23:45:00,1400.7500,1401.2500,1400.0000,1400.5000,8029
2008-05-30,23:50:00,1400.5000,1402.0000,1400.0000,1401.5000,15858
2008-05-30,23:55:00,1401.7500,1402.5000,1401.5000,1402.0000,4565
2008-05-31,00:00:00,1402.2500,1402.2500,1401.5000,1401.7500,4937
2008-05-31,00:05:00,1402.0000,1402.2500,1401.2500,1401.7500,6179
2008-05-31,00:10:00,1401.7500,1402.2500,1401.0000,1401.0000,3756
2008-05-31,00:15:00,1401.2500,1401.5000,1400.5000,1401.0000,4871
2008-05-31,00:20:00,1401.0000,1401.7500,1400.7500,1401.2500,7591
2008-05-31,00:25:00,1401.2500,1402.5000,1401.0000,1402.2500,5803
2008-05-31,00:30:00,1402.2500,1403.0000,1402.0000,1402.5000,9611
2008-05-31,00:35:00,1402.5000,1403.0000,1402.0000,1402.5000,5614
2008-05-31,00:40:00,1402.5000,1403.0000,1402.2500,1402.7500,4219
2008-05-31,00:45:00,1402.7500,1403.2500,1402.0000,1402.0000,7028
2008-05-31,00:50:00,1402.2500,1403.0000,1401.7500,1401.7500,6787
2008-05-31,00:55:00,1402.0000,1402.5000,1401.5000,1402.0000,4674
2008-05-31,01:00:00,1402.2500,1402.7500,1402.0000,1402.2500,4218
2008-05-31,01:05:00,1402.2500,1402.7500,1401.7500,1401.7500,4119
2008-05-31,01:10:00,1402.0000,1402.0000,1400.7500,1401.0000,9100
2008-05-31,01:15:00,1401.0000,1401.5000,1400.5000,1401.0000,4108
2008-05-31,01:20:00,1401.0000,1402.5000,1400.7500,1402.0000,3632
2008-05-31,01:25:00,1402.2500,1402.7500,1402.0000,1402.5000,4930
2008-05-31,01:30:00,1402.5000,1402.5000,1402.0000,1402.0000,3346
2008-05-31,01:35:00,1402.0000,1402.7500,1401.7500,1402.7500,4131
2008-05-31,01:40:00,1402.7500,1403.2500,1402.2500,1403.0000,7434
2008-05-31,01:45:00,1403.0000,1403.5000,1402.5000,1403.2500,6354
2008-05-31,01:50:00,1403.5000,1404.5000,1402.7500,1402.7500,11651
2008-05-31,01:55:00,1402.7500,1403.5000,1402.7500,1403.0000,3003
2008-05-31,02:00:00,1403.2500,1403.2500,1401.5000,1401.7500,7303
2008-05-31,02:05:00,1401.7500,1402.2500,1401.5000,1401.5000,7308
2008-05-31,02:10:00,1401.7500,1402.0000,1401.0000,1402.0000,7953
2008-05-31,02:15:00,1402.0000,1402.0000,1401.0000,1401.5000,4174
2008-05-31,02:20:00,1401.2500,1402.0000,1401.0000,1402.0000,4133
2008-05-31,02:25:00,1402.0000,1402.2500,1401.2500,1401.2500,3333
2008-05-31,02:30:00,1401.2500,1402.5000,1401.2500,1401.7500,3793
2008-05-31,02:35:00,1402.0000,1402.0000,1401.5000,1402.0000,2590
2008-05-31,02:40:00,1402.0000,1403.0000,1401.7500,1402.7500,5642
2008-05-31,02:45:00,1402.7500,1403.0000,1401.7500,1401.7500,6294
2008-05-31,02:50:00,1401.7500,1403.0000,1401.7500,1402.7500,4435
2008-05-31,02:55:00,1403.0000,1404.0000,1402.7500,1403.2500,11548
2008-05-31,03:00:00,1403.5000,1404.7500,1403.2500,1404.2500,8729
2008-05-31,03:05:00,1404.5000,1405.0000,1403.2500,1403.7500,10873
2008-05-31,03:10:00,1403.7500,1404.0000,1403.2500,1403.5000,4501
2008-05-31,03:15:00,1403.7500,1404.0000,1400.5000,1401.5000,18370
2008-05-31,03:20:00,1401.7500,1402.2500,1401.2500,1401.7500,10209
2008-05-31,03:25:00,1401.7500,1402.5000,1401.2500,1402.2500,5312
2008-05-31,03:30:00,1402.5000,1403.2500,1402.0000,1402.5000,9968
2008-05-31,03:35:00,1402.2500,1403.2500,1401.2500,1402.5000,11143
2008-05-31,03:40:00,1402.5000,1402.7500,1401.7500,1401.7500,10911
2008-05-31,03:45:00,1401.7500,1404.5000,1401.7500,1404.0000,19114
2008-05-31,03:50:00,1404.0000,1404.2500,1403.0000,1403.2500,14119
2008-05-31,03:55:00,1403.2500,1403.2500,1398.0000,1398.7500,120713
2008-05-31,04:00:00,1398.7500,1400.2500,1398.0000,1400.2500,63404
2008-05-31,04:05:00,1400.0000,1400.7500,1399.7500,1399.7500,16381
2008-05-31,04:10:00,1400.0000,1401.0000,1399.2500,1400.5000,20290
2008-05-31,04:15:00,1400.7500,1400.7500,1400.7500,1400.7500,4
2008-05-31,04:20:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2008-06-02,06:00:00,1400.7500,1401.0000,1398.2500,1398.7500,1454
2008-06-02,06:05:00,1398.7500,1399.5000,1398.7500,1399.0000,322
2008-06-02,06:10:00,1399.2500,1399.7500,1399.2500,1399.5000,101
2008-06-02,06:15:00,1399.5000,1400.2500,1399.5000,1400.2500,131
2008-06-02,06:20:00,1400.2500,1401.0000,1400.0000,1400.5000,324
2008-06-02,06:25:00,1400.2500,1400.7500,1400.2500,1400.5000,75
2008-06-02,06:30:00,1400.2500,1400.2500,1400.0000,1400.0000,150
2008-06-02,06:35:00,1400.2500,1400.2500,1400.0000,1400.2500,65
2008-06-02,06:40:00,1400.2500,1400.2500,1400.0000,1400.0000,27
2008-06-02,06:45:00,1400.0000,1400.5000,1400.0000,1400.5000,69
2008-06-02,06:50:00,1400.5000,1400.7500,1400.2500,1400.5000,49
2008-06-02,06:55:00,1400.7500,1400.7500,1400.5000,1400.5000,90
2008-06-02,07:00:00,1400.5000,1400.5000,1400.2500,1400.2500,5
2008-06-02,07:05:00,1400.2500,1400.5000,1400.0000,1400.0000,133
2008-06-02,07:10:00,1400.0000,1400.0000,1399.7500,1400.0000,149
2008-06-02,07:15:00,1399.7500,1400.0000,1399.7500,1399.7500,3
2008-06-02,07:20:00,1399.7500,1400.0000,1399.7500,1399.7500,197
2008-06-02,07:25:00,1399.7500,1400.0000,1399.7500,1400.0000,21
2008-06-02,07:30:00,1400.0000,1400.0000,1399.7500,1399.7500,119
2008-06-02,07:35:00,1399.7500,1400.0000,1399.7500,1400.0000,7
2008-06-02,07:40:00,1400.0000,1400.0000,1399.7500,1400.0000,115
2008-06-02,07:45:00,1400.0000,1400.0000,1399.7500,1400.0000,266
2008-06-02,07:50:00,1400.0000,1400.0000,1400.0000,1400.0000,108
2008-06-02,07:55:00,1399.7500,1399.7500,1399.2500,1399.2500,166
2008-06-02,08:00:00,1399.0000,1399.2500,1399.0000,1399.2500,160
2008-06-02,08:05:00,1399.2500,1399.5000,1398.7500,1398.7500,161
2008-06-02,08:10:00,1399.0000,1399.0000,1398.2500,1398.5000,388
2008-06-02,08:15:00,1398.5000,1398.5000,1398.0000,1398.2500,318
2008-06-02,08:20:00,1398.2500,1398.2500,1398.0000,1398.0000,91
2008-06-02,08:25:00,1398.0000,1398.5000,1397.7500,1398.0000,295
2008-06-02,08:30:00,1398.0000,1398.0000,1395.2500,1396.2500,1765
2008-06-02,08:35:00,1396.0000,1396.7500,1395.0000,1396.7500,1000
2008-06-02,08:40:00,1396.5000,1397.0000,1396.5000,1396.7500,166
2008-06-02,08:45:00,1396.7500,1397.0000,1396.5000,1397.0000,115
2008-06-02,08:50:00,1397.0000,1397.0000,1396.7500,1397.0000,117
2008-06-02,08:55:00,1397.0000,1397.5000,1397.0000,1397.0000,72
2008-06-02,09:00:00,1397.2500,1397.5000,1397.2500,1397.5000,86
2008-06-02,09:05:00,1397.5000,1397.7500,1397.2500,1397.7500,111
2008-06-02,09:10:00,1397.7500,1397.7500,1397.5000,1397.5000,43
2008-06-02,09:15:00,1397.5000,1397.7500,1397.5000,1397.5000,500
2008-06-02,09:20:00,1397.5000,1397.5000,1397.2500,1397.2500,60
2008-06-02,09:25:00,1397.2500,1397.7500,1397.2500,1397.7500,55
2008-06-02,09:30:00,1397.5000,1398.0000,1397.2500,1397.5000,333
2008-06-02,09:35:00,1397.7500,1398.0000,1397.5000,1397.7500,86
2008-06-02,09:40:00,1397.7500,1397.7500,1397.5000,1397.5000,85
2008-06-02,09:45:00,1397.5000,1397.5000,1397.2500,1397.2500,147
2008-06-02,09:50:00,1397.5000,1397.7500,1397.5000,1397.7500,173
2008-06-02,09:55:00,1397.7500,1397.7500,1397.5000,1397.5000,23
2008-06-02,10:00:00,1397.5000,1397.7500,1397.5000,1397.5000,78
2008-06-02,10:05:00,1397.5000,1397.5000,1397.2500,1397.5000,77
2008-06-02,10:10:00,1397.5000,1397.7500,1397.5000,1397.7500,54
2008-06-02,10:15:00,1397.5000,1397.5000,1397.5000,1397.5000,28
2008-06-02,10:20:00,1397.5000,1397.7500,1397.5000,1397.7500,8
2008-06-02,10:25:00,1397.5000,1397.5000,1397.0000,1397.2500,114
2008-06-02,10:30:00,1397.2500,1397.5000,1397.0000,1397.5000,135
2008-06-02,10:35:00,1397.5000,1397.7500,1397.5000,1397.5000,28
2008-06-02,10:40:00,1397.5000,1397.7500,1397.5000,1397.7500,11
2008-06-02,10:45:00,1397.7500,1397.7500,1397.5000,1397.5000,8
2008-06-02,10:50:00,1397.5000,1397.5000,1397.5000,1397.5000,26
2008-06-02,10:55:00,1397.5000,1397.7500,1397.2500,1397.7500,21
2008-06-02,11:00:00,1397.2500,1397.5000,1397.0000,1397.2500,95
2008-06-02,11:05:00,1397.2500,1397.5000,1397.0000,1397.5000,117
2008-06-02,11:10:00,1397.7500,1397.7500,1397.5000,1397.7500,112
2008-06-02,11:15:00,1397.5000,1398.0000,1397.2500,1398.0000,92
2008-06-02,11:20:00,1397.7500,1397.7500,1397.5000,1397.7500,77
2008-06-02,11:25:00,1397.7500,1397.7500,1397.5000,1397.5000,29
2008-06-02,11:30:00,1398.0000,1398.2500,1397.5000,1398.0000,422
2008-06-02,11:35:00,1398.0000,1398.5000,1398.0000,1398.5000,147
2008-06-02,11:40:00,1398.5000,1398.5000,1398.0000,1398.2500,31
2008-06-02,11:45:00,1398.0000,1398.2500,1398.0000,1398.2500,38
2008-06-02,11:50:00,1398.0000,1398.0000,1398.0000,1398.0000,23
2008-06-02,11:55:00,1398.0000,1398.2500,1398.0000,1398.2500,28
2008-06-02,12:00:00,1398.0000,1398.2500,1397.7500,1398.0000,81
2008-06-02,12:05:00,1398.0000,1398.0000,1398.0000,1398.0000,20
2008-06-02,12:10:00,1398.0000,1398.5000,1397.7500,1398.5000,30
2008-06-02,12:15:00,1398.5000,1398.5000,1398.0000,1398.0000,61
2008-06-02,12:20:00,1398.0000,1398.5000,1397.7500,1398.5000,44
2008-06-02,12:25:00,1398.5000,1398.5000,1398.0000,1398.2500,15
2008-06-02,12:30:00,1398.0000,1398.2500,1397.7500,1398.0000,69
2008-06-02,12:35:00,1398.0000,1398.2500,1397.5000,1398.0000,45
2008-06-02,12:40:00,1398.0000,1398.0000,1397.5000,1398.0000,18
2008-06-02,12:45:00,1397.7500,1398.0000,1397.5000,1398.0000,28
2008-06-02,12:50:00,1398.0000,1398.0000,1397.7500,1398.0000,23
2008-06-02,12:55:00,1397.7500,1397.7500,1397.7500,1397.7500,12
2008-06-02,13:00:00,1397.7500,1397.7500,1397.5000,1397.7500,58
2008-06-02,13:05:00,1397.5000,1397.7500,1397.5000,1397.7500,34
2008-06-02,13:10:00,1397.7500,1397.7500,1397.5000,1397.5000,21
2008-06-02,13:15:00,1397.7500,1397.7500,1397.5000,1397.7500,33
2008-06-02,13:20:00,1397.7500,1397.7500,1397.5000,1397.7500,104
2008-06-02,13:25:00,1397.7500,1398.7500,1397.7500,1398.7500,498
2008-06-02,13:30:00,1398.2500,1398.5000,1398.0000,1398.5000,166
2008-06-02,13:35:00,1398.2500,1398.2500,1398.0000,1398.2500,17
2008-06-02,13:40:00,1398.2500,1398.2500,1398.0000,1398.2500,23
2008-06-02,13:45:00,1398.0000,1398.0000,1397.5000,1398.0000,88
2008-06-02,13:50:00,1397.7500,1398.2500,1397.7500,1398.2500,28
2008-06-02,13:55:00,1398.2500,1398.5000,1398.0000,1398.5000,137
2008-06-02,14:00:00,1398.2500,1398.7500,1398.0000,1398.7500,486
2008-06-02,14:05:00,1398.5000,1398.5000,1398.0000,1398.5000,61
2008-06-02,14:10:00,1398.5000,1398.5000,1398.2500,1398.2500,43
2008-06-02,14:15:00,1398.2500,1398.5000,1398.2500,1398.2500,54
2008-06-02,14:20:00,1398.5000,1398.7500,1398.5000,1398.7500,39
2008-06-02,14:25:00,1398.7500,1398.7500,1398.5000,1398.7500,107
2008-06-02,14:30:00,1398.7500,1398.7500,1398.2500,1398.2500,221
2008-06-02,14:35:00,1398.2500,1398.7500,1398.2500,1398.5000,40
2008-06-02,14:40:00,1398.5000,1398.5000,1398.2500,1398.2500,96
2008-06-02,14:45:00,1398.2500,1398.5000,1398.2500,1398.5000,18
2008-06-02,14:50:00,1398.2500,1398.2500,1397.5000,1397.7500,187
2008-06-02,14:55:00,1398.0000,1398.0000,1396.7500,1397.7500,821
2008-06-02,15:00:00,1398.0000,1398.2500,1397.5000,1398.0000,854
2008-06-02,15:05:00,1398.0000,1398.0000,1397.0000,1397.0000,724
2008-06-02,15:10:00,1397.0000,1397.0000,1396.2500,1396.7500,1322
2008-06-02,15:15:00,1396.7500,1397.0000,1396.5000,1396.7500,257
2008-06-02,15:20:00,1396.5000,1396.7500,1396.0000,1396.0000,1318
2008-06-02,15:25:00,1396.0000,1396.0000,1395.5000,1395.5000,2009
2008-06-02,15:30:00,1395.5000,1395.5000,1394.0000,1394.5000,2833
2008-06-02,15:35:00,1394.5000,1394.7500,1393.7500,1393.7500,2340
2008-06-02,15:40:00,1393.5000,1394.7500,1393.5000,1394.2500,1694
2008-06-02,15:45:00,1394.2500,1394.7500,1394.2500,1394.5000,290
2008-06-02,15:50:00,1394.5000,1394.7500,1394.5000,1394.7500,302
2008-06-02,15:55:00,1394.7500,1394.7500,1393.7500,1394.0000,491
2008-06-02,16:00:00,1394.2500,1394.2500,1393.0000,1393.5000,1671
2008-06-02,16:05:00,1393.5000,1394.5000,1393.2500,1394.0000,1138
2008-06-02,16:10:00,1393.7500,1393.7500,1392.5000,1393.0000,1263
2008-06-02,16:15:00,1392.7500,1393.0000,1391.7500,1392.2500,3101
2008-06-02,16:20:00,1392.0000,1392.7500,1392.0000,1392.7500,679
2008-06-02,16:25:00,1392.5000,1393.0000,1392.2500,1392.5000,517
2008-06-02,16:30:00,1392.2500,1392.5000,1391.5000,1391.5000,1281
2008-06-02,16:35:00,1391.5000,1391.7500,1391.0000,1391.0000,1607
2008-06-02,16:40:00,1391.0000,1392.0000,1391.0000,1392.0000,1332
2008-06-02,16:45:00,1392.0000,1392.0000,1391.0000,1391.5000,1122
2008-06-02,16:50:00,1391.7500,1392.0000,1391.0000,1392.0000,1020
2008-06-02,16:55:00,1391.7500,1393.0000,1391.5000,1392.5000,2072
2008-06-02,17:00:00,1392.5000,1392.7500,1392.2500,1392.5000,439
2008-06-02,17:05:00,1392.5000,1392.7500,1392.2500,1392.7500,518
2008-06-02,17:10:00,1392.7500,1392.7500,1392.5000,1392.5000,548
2008-06-02,17:15:00,1392.5000,1392.7500,1392.2500,1392.5000,435
2008-06-02,17:20:00,1392.2500,1392.5000,1391.7500,1392.0000,459
2008-06-02,17:25:00,1392.0000,1392.5000,1392.0000,1392.0000,360
2008-06-02,17:30:00,1392.0000,1392.7500,1392.0000,1392.5000,579
2008-06-02,17:35:00,1392.5000,1393.5000,1392.2500,1393.2500,1544
2008-06-02,17:40:00,1393.5000,1393.5000,1392.7500,1392.7500,221
2008-06-02,17:45:00,1392.7500,1392.7500,1392.2500,1392.5000,337
2008-06-02,17:50:00,1392.5000,1393.5000,1392.5000,1393.2500,209
2008-06-02,17:55:00,1393.5000,1393.5000,1393.2500,1393.2500,530
2008-06-02,18:00:00,1393.2500,1393.7500,1393.2500,1393.5000,369
2008-06-02,18:05:00,1393.5000,1393.7500,1393.0000,1393.5000,448
2008-06-02,18:10:00,1393.7500,1394.2500,1393.5000,1394.2500,632
2008-06-02,18:15:00,1394.2500,1394.2500,1393.7500,1394.0000,202
2008-06-02,18:20:00,1394.0000,1394.0000,1393.5000,1393.7500,402
2008-06-02,18:25:00,1393.5000,1393.7500,1393.2500,1393.7500,546
2008-06-02,18:30:00,1393.7500,1394.0000,1393.5000,1393.5000,239
2008-06-02,18:35:00,1393.5000,1393.5000,1393.2500,1393.5000,438
2008-06-02,18:40:00,1393.5000,1394.0000,1393.2500,1393.5000,806
2008-06-02,18:45:00,1393.5000,1393.5000,1393.0000,1393.2500,740
2008-06-02,18:50:00,1393.2500,1393.5000,1393.0000,1393.2500,381
2008-06-02,18:55:00,1393.2500,1393.5000,1393.0000,1393.2500,381
2008-06-02,19:00:00,1393.0000,1393.2500,1392.2500,1392.7500,1541
2008-06-02,19:05:00,1392.7500,1393.5000,1392.7500,1393.2500,673
2008-06-02,19:10:00,1393.2500,1394.0000,1393.0000,1393.7500,939
2008-06-02,19:15:00,1393.7500,1394.2500,1393.5000,1394.0000,865
2008-06-02,19:20:00,1394.0000,1394.0000,1393.7500,1393.7500,359
2008-06-02,19:25:00,1393.7500,1394.5000,1393.5000,1394.2500,1120
2008-06-02,19:30:00,1394.2500,1394.5000,1393.5000,1393.5000,1116
2008-06-02,19:35:00,1393.5000,1393.7500,1393.2500,1393.5000,914
2008-06-02,19:40:00,1393.2500,1394.0000,1393.2500,1393.7500,906
2008-06-02,19:45:00,1393.7500,1394.2500,1393.2500,1393.5000,651
2008-06-02,19:50:00,1393.5000,1393.7500,1393.2500,1393.5000,563
2008-06-02,19:55:00,1393.5000,1394.0000,1393.2500,1394.0000,528
2008-06-02,20:00:00,1394.0000,1394.2500,1393.5000,1393.7500,1192
2008-06-02,20:05:00,1393.7500,1394.7500,1393.5000,1394.5000,2129
2008-06-02,20:10:00,1394.2500,1394.7500,1393.7500,1394.0000,947
2008-06-02,20:15:00,1393.7500,1394.0000,1393.5000,1394.0000,1066
2008-06-02,20:20:00,1394.0000,1394.0000,1393.0000,1393.2500,1413
2008-06-02,20:25:00,1393.5000,1394.0000,1393.0000,1393.2500,1822
2008-06-02,20:30:00,1393.2500,1394.2500,1393.0000,1393.7500,2656
2008-06-02,20:35:00,1394.0000,1394.5000,1393.7500,1394.0000,1165
2008-06-02,20:40:00,1394.0000,1394.2500,1393.5000,1394.0000,1975
2008-06-02,20:45:00,1393.7500,1394.7500,1393.5000,1394.5000,3036
2008-06-02,20:50:00,1394.5000,1394.7500,1393.7500,1394.0000,2287
2008-06-02,20:55:00,1394.0000,1394.5000,1393.7500,1394.0000,1628
2008-06-02,21:00:00,1394.0000,1394.7500,1394.0000,1394.5000,2653
2008-06-02,21:05:00,1394.2500,1394.7500,1393.7500,1394.0000,2363
2008-06-02,21:10:00,1394.2500,1394.7500,1394.0000,1394.5000,1304
2008-06-02,21:15:00,1394.5000,1394.7500,1394.2500,1394.5000,1167
2008-06-02,21:20:00,1394.5000,1395.0000,1394.5000,1394.7500,1177
2008-06-02,21:25:00,1395.0000,1395.7500,1394.7500,1395.7500,4461
2008-06-02,21:30:00,1395.7500,1396.0000,1394.2500,1394.7500,29823
2008-06-02,21:35:00,1394.7500,1395.0000,1393.0000,1393.7500,23356
2008-06-02,21:40:00,1393.7500,1394.0000,1392.2500,1392.7500,23067
2008-06-02,21:45:00,1393.0000,1393.0000,1391.7500,1392.2500,29677
2008-06-02,21:50:00,1392.0000,1392.2500,1389.0000,1389.2500,35096
2008-06-02,21:55:00,1389.5000,1390.2500,1389.0000,1390.0000,21068
2008-06-02,22:00:00,1390.0000,1392.0000,1388.7500,1390.5000,46588
2008-06-02,22:05:00,1390.7500,1391.2500,1388.2500,1388.5000,29513
2008-06-02,22:10:00,1388.5000,1388.7500,1386.2500,1387.0000,36866
2008-06-02,22:15:00,1387.0000,1387.7500,1386.5000,1387.0000,22816
2008-06-02,22:20:00,1387.0000,1388.0000,1385.2500,1386.0000,37078
2008-06-02,22:25:00,1386.2500,1386.7500,1385.0000,1386.0000,26195
2008-06-02,22:30:00,1386.2500,1386.2500,1384.0000,1384.7500,35013
2008-06-02,22:35:00,1384.7500,1386.0000,1384.5000,1385.5000,19507
2008-06-02,22:40:00,1385.5000,1386.7500,1385.5000,1386.2500,21608
2008-06-02,22:45:00,1386.2500,1387.5000,1386.2500,1387.2500,18683
2008-06-02,22:50:00,1387.5000,1388.0000,1386.7500,1388.0000,21392
2008-06-02,22:55:00,1388.0000,1388.0000,1386.7500,1387.0000,21344
2008-06-02,23:00:00,1387.0000,1387.7500,1385.5000,1386.0000,32774
2008-06-02,23:05:00,1385.7500,1387.7500,1385.5000,1387.5000,19369
2008-06-02,23:10:00,1387.5000,1388.2500,1386.7500,1387.5000,14696
2008-06-02,23:15:00,1387.5000,1388.0000,1386.5000,1387.5000,10714
2008-06-02,23:20:00,1387.5000,1387.5000,1385.2500,1386.2500,21544
2008-06-02,23:25:00,1386.2500,1387.2500,1385.2500,1386.0000,16997
2008-06-02,23:30:00,1385.7500,1386.5000,1384.5000,1386.0000,16904
2008-06-02,23:35:00,1386.2500,1386.2500,1383.5000,1384.5000,34908
2008-06-02,23:40:00,1384.5000,1385.7500,1384.5000,1385.5000,12267
2008-06-02,23:45:00,1385.7500,1386.2500,1384.7500,1385.7500,12775
2008-06-02,23:50:00,1385.7500,1386.7500,1385.5000,1386.7500,9553
2008-06-02,23:55:00,1386.7500,1387.2500,1386.2500,1386.7500,12262
2008-06-03,00:00:00,1386.7500,1386.7500,1385.5000,1386.2500,12968
2008-06-03,00:05:00,1386.2500,1387.5000,1385.7500,1386.5000,12594
2008-06-03,00:10:00,1386.2500,1387.2500,1386.2500,1386.7500,5869
2008-06-03,00:15:00,1386.5000,1387.0000,1385.7500,1386.2500,8785
2008-06-03,00:20:00,1386.5000,1386.7500,1386.0000,1386.5000,4643
2008-06-03,00:25:00,1386.5000,1386.7500,1385.2500,1385.2500,5572
2008-06-03,00:30:00,1385.2500,1386.0000,1382.2500,1382.2500,24313
2008-06-03,00:35:00,1382.5000,1382.5000,1379.0000,1380.2500,67820
2008-06-03,00:40:00,1380.0000,1380.2500,1377.7500,1379.2500,51293
2008-06-03,00:45:00,1379.2500,1379.5000,1377.7500,1378.0000,27335
2008-06-03,00:50:00,1377.7500,1379.7500,1377.7500,1379.0000,21427
2008-06-03,00:55:00,1379.2500,1380.2500,1377.7500,1378.0000,21824
2008-06-03,01:00:00,1378.0000,1379.2500,1377.7500,1379.0000,19972
2008-06-03,01:05:00,1379.0000,1379.2500,1377.5000,1379.2500,16803
2008-06-03,01:10:00,1379.2500,1380.5000,1378.7500,1380.2500,15831
2008-06-03,01:15:00,1380.2500,1380.5000,1379.2500,1379.5000,12075
2008-06-03,01:20:00,1379.5000,1380.5000,1378.7500,1380.2500,9854
2008-06-03,01:25:00,1380.5000,1380.7500,1379.7500,1380.2500,7674
2008-06-03,01:30:00,1380.2500,1380.5000,1379.2500,1379.7500,12296
2008-06-03,01:35:00,1379.5000,1380.7500,1379.5000,1380.7500,9968
2008-06-03,01:40:00,1380.7500,1381.5000,1380.2500,1380.2500,12518
2008-06-03,01:45:00,1380.5000,1381.2500,1379.5000,1379.7500,12631
2008-06-03,01:50:00,1379.7500,1381.2500,1379.5000,1380.7500,6382
2008-06-03,01:55:00,1380.7500,1381.7500,1380.2500,1381.7500,6294
2008-06-03,02:00:00,1381.5000,1381.7500,1380.2500,1380.5000,11111
2008-06-03,02:05:00,1380.2500,1382.2500,1380.2500,1382.0000,17068
2008-06-03,02:10:00,1382.0000,1383.0000,1381.5000,1382.0000,16181
2008-06-03,02:15:00,1382.0000,1382.5000,1381.5000,1381.7500,8960
2008-06-03,02:20:00,1382.0000,1382.5000,1381.0000,1381.7500,9032
2008-06-03,02:25:00,1381.7500,1382.5000,1381.2500,1382.5000,7246
2008-06-03,02:30:00,1382.5000,1383.0000,1380.7500,1381.0000,12916
2008-06-03,02:35:00,1381.0000,1382.7500,1381.0000,1381.0000,12755
2008-06-03,02:40:00,1381.2500,1381.5000,1380.5000,1381.0000,8980
2008-06-03,02:45:00,1380.7500,1382.0000,1380.5000,1381.7500,7605
2008-06-03,02:50:00,1381.7500,1382.0000,1380.7500,1381.5000,8585
2008-06-03,02:55:00,1381.5000,1383.0000,1380.5000,1380.5000,22400
2008-06-03,03:00:00,1380.7500,1382.2500,1380.5000,1381.2500,14135
2008-06-03,03:05:00,1381.2500,1381.5000,1380.0000,1380.5000,15661
2008-06-03,03:10:00,1380.5000,1382.2500,1380.0000,1380.5000,12825
2008-06-03,03:15:00,1380.2500,1381.0000,1379.2500,1380.0000,13152
2008-06-03,03:20:00,1380.0000,1381.2500,1379.5000,1380.0000,13439
2008-06-03,03:25:00,1380.2500,1384.7500,1380.0000,1383.5000,40076
2008-06-03,03:30:00,1383.7500,1385.2500,1383.5000,1384.0000,19160
2008-06-03,03:35:00,1384.0000,1385.0000,1383.2500,1383.5000,12802
2008-06-03,03:40:00,1383.2500,1385.2500,1383.0000,1385.0000,15508
2008-06-03,03:45:00,1385.0000,1386.5000,1385.0000,1386.0000,23497
2008-06-03,03:50:00,1386.0000,1387.5000,1385.7500,1386.7500,24537
2008-06-03,03:55:00,1386.7500,1387.2500,1385.0000,1385.2500,45786
2008-06-03,04:00:00,1385.2500,1386.0000,1384.5000,1385.0000,38162
2008-06-03,04:05:00,1385.2500,1386.2500,1385.0000,1386.2500,10733
2008-06-03,04:10:00,1386.2500,1386.7500,1385.0000,1385.7500,19781
2008-06-03,04:15:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2008-06-03,04:20:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2008-06-03,04:30:00,1385.7500,1386.0000,1385.2500,1385.2500,2002
2008-06-03,04:35:00,1385.2500,1385.7500,1385.2500,1385.7500,158
2008-06-03,04:40:00,1385.5000,1385.7500,1385.2500,1385.2500,200
2008-06-03,04:45:00,1385.5000,1385.7500,1385.2500,1385.7500,417
2008-06-03,04:50:00,1385.7500,1385.7500,1385.5000,1385.5000,8
2008-06-03,04:55:00,1385.5000,1385.7500,1385.5000,1385.5000,48
2008-06-03,05:00:00,1385.5000,1385.7500,1385.5000,1385.7500,3
2008-06-03,05:05:00,1385.7500,1385.7500,1385.5000,1385.5000,65
2008-06-03,05:10:00,1385.5000,1386.0000,1385.5000,1386.0000,100
2008-06-03,05:15:00,1385.7500,1386.0000,1385.5000,1386.0000,232
2008-06-03,05:20:00,1386.0000,1386.0000,1386.0000,1386.0000,157
2008-06-03,05:25:00,1386.0000,1386.0000,1385.7500,1386.0000,154
2008-06-03,06:00:00,1385.5000,1385.7500,1385.2500,1385.5000,374
2008-06-03,06:05:00,1385.5000,1385.5000,1385.2500,1385.2500,65
2008-06-03,06:10:00,1385.2500,1385.5000,1385.2500,1385.2500,94
2008-06-03,06:15:00,1385.2500,1385.5000,1385.2500,1385.5000,63
2008-06-03,06:20:00,1385.5000,1385.5000,1385.2500,1385.5000,27
2008-06-03,06:25:00,1385.2500,1385.2500,1385.2500,1385.2500,5
2008-06-03,06:30:00,1385.2500,1385.5000,1385.2500,1385.5000,33
2008-06-03,06:35:00,1385.2500,1385.5000,1385.2500,1385.2500,4
2008-06-03,06:40:00,1385.2500,1385.2500,1385.0000,1385.0000,84
2008-06-03,06:45:00,1385.0000,1385.2500,1385.0000,1385.2500,18
2008-06-03,06:50:00,1385.2500,1385.5000,1385.0000,1385.5000,80
2008-06-03,06:55:00,1385.5000,1385.5000,1385.5000,1385.5000,52
2008-06-03,07:00:00,1385.2500,1385.7500,1385.2500,1385.7500,31
2008-06-03,07:05:00,1385.5000,1385.7500,1385.0000,1385.2500,164
2008-06-03,07:10:00,1385.0000,1385.2500,1385.0000,1385.2500,31
2008-06-03,07:15:00,1385.0000,1385.2500,1384.7500,1385.0000,657
2008-06-03,07:20:00,1384.7500,1385.0000,1384.7500,1384.7500,48
2008-06-03,07:25:00,1385.0000,1385.2500,1385.0000,1385.2500,91
2008-06-03,07:30:00,1384.7500,1385.2500,1384.7500,1385.0000,37
2008-06-03,07:35:00,1385.0000,1385.2500,1385.0000,1385.2500,20
2008-06-03,07:40:00,1385.0000,1385.2500,1385.0000,1385.2500,6
2008-06-03,07:45:00,1385.0000,1385.5000,1385.0000,1385.2500,248
2008-06-03,07:50:00,1385.2500,1385.5000,1385.0000,1385.2500,212
2008-06-03,07:55:00,1385.2500,1385.5000,1385.0000,1385.2500,61
2008-06-03,08:00:00,1385.2500,1385.7500,1385.2500,1385.2500,177
2008-06-03,08:05:00,1385.2500,1385.5000,1385.2500,1385.5000,193
2008-06-03,08:10:00,1385.5000,1385.7500,1385.2500,1385.5000,19
2008-06-03,08:15:00,1385.7500,1385.7500,1385.2500,1385.2500,232
2008-06-03,08:20:00,1385.0000,1385.5000,1385.0000,1385.5000,145
2008-06-03,08:25:00,1385.2500,1385.5000,1385.2500,1385.5000,9
2008-06-03,08:30:00,1385.5000,1385.7500,1385.5000,1385.7500,104
2008-06-03,08:35:00,1385.7500,1386.0000,1385.5000,1385.7500,77
2008-06-03,08:40:00,1385.7500,1386.0000,1385.5000,1385.7500,26
2008-06-03,08:45:00,1385.7500,1386.0000,1385.7500,1385.7500,135
2008-06-03,08:50:00,1386.0000,1386.0000,1385.5000,1385.5000,124
2008-06-03,08:55:00,1385.7500,1385.7500,1385.5000,1385.5000,69
2008-06-03,09:00:00,1385.5000,1385.7500,1385.2500,1385.7500,109
2008-06-03,09:05:00,1385.7500,1385.7500,1385.5000,1385.7500,61
2008-06-03,09:10:00,1385.7500,1385.7500,1385.7500,1385.7500,17
2008-06-03,09:15:00,1385.7500,1386.0000,1385.5000,1385.7500,89
2008-06-03,09:20:00,1385.7500,1386.0000,1385.7500,1386.0000,37
2008-06-03,09:25:00,1386.0000,1386.0000,1385.7500,1385.7500,114
2008-06-03,09:30:00,1386.0000,1386.2500,1386.0000,1386.0000,116
2008-06-03,09:35:00,1386.2500,1386.2500,1386.0000,1386.0000,25
2008-06-03,09:40:00,1386.0000,1386.2500,1385.7500,1386.2500,157
2008-06-03,09:45:00,1386.0000,1386.5000,1386.0000,1386.5000,140
2008-06-03,09:50:00,1386.2500,1386.5000,1386.2500,1386.2500,298
2008-06-03,09:55:00,1386.2500,1386.2500,1386.2500,1386.2500,79
2008-06-03,10:00:00,1386.5000,1386.7500,1386.5000,1386.5000,162
2008-06-03,10:05:00,1386.2500,1386.5000,1386.2500,1386.2500,258
2008-06-03,10:10:00,1386.5000,1386.5000,1386.2500,1386.2500,18
2008-06-03,10:15:00,1386.5000,1386.5000,1386.0000,1386.2500,233
2008-06-03,10:20:00,1386.2500,1386.2500,1386.0000,1386.0000,18
2008-06-03,10:25:00,1386.0000,1386.0000,1385.7500,1385.7500,82
2008-06-03,10:30:00,1386.0000,1386.0000,1386.0000,1386.0000,58
2008-06-03,10:35:00,1385.7500,1385.7500,1385.2500,1385.5000,104
2008-06-03,10:40:00,1385.5000,1385.5000,1385.2500,1385.2500,25
2008-06-03,10:45:00,1385.5000,1385.7500,1385.2500,1385.5000,19
2008-06-03,10:50:00,1385.5000,1385.5000,1385.2500,1385.2500,51
2008-06-03,10:55:00,1385.2500,1385.2500,1385.2500,1385.2500,100
2008-06-03,11:00:00,1385.2500,1385.5000,1385.2500,1385.5000,65
2008-06-03,11:05:00,1385.2500,1385.5000,1385.2500,1385.5000,10
2008-06-03,11:10:00,1385.5000,1385.7500,1385.5000,1385.5000,24
2008-06-03,11:15:00,1385.5000,1385.5000,1385.5000,1385.5000,10
2008-06-03,11:20:00,1385.7500,1386.2500,1385.7500,1385.7500,115
2008-06-03,11:25:00,1386.2500,1386.2500,1386.0000,1386.0000,14
2008-06-03,11:30:00,1386.0000,1386.0000,1386.0000,1386.0000,84
2008-06-03,11:35:00,1386.0000,1386.5000,1386.0000,1386.5000,141
2008-06-03,11:40:00,1386.5000,1386.5000,1386.0000,1386.2500,57
2008-06-03,11:45:00,1386.2500,1386.5000,1386.0000,1386.2500,110
2008-06-03,11:50:00,1386.2500,1386.5000,1385.7500,1385.7500,45
2008-06-03,11:55:00,1385.7500,1386.0000,1385.2500,1385.5000,110
2008-06-03,12:00:00,1385.5000,1385.7500,1384.7500,1384.7500,333
2008-06-03,12:05:00,1384.7500,1385.0000,1384.2500,1384.5000,206
2008-06-03,12:10:00,1384.2500,1384.5000,1383.7500,1383.7500,499
2008-06-03,12:15:00,1383.7500,1384.0000,1383.2500,1383.7500,700
2008-06-03,12:20:00,1383.7500,1384.0000,1383.0000,1383.2500,777
2008-06-03,12:25:00,1383.5000,1383.5000,1383.2500,1383.5000,55
2008-06-03,12:30:00,1383.5000,1384.0000,1383.2500,1383.5000,154
2008-06-03,12:35:00,1383.7500,1383.7500,1383.5000,1383.7500,40
2008-06-03,12:40:00,1383.7500,1383.7500,1383.2500,1383.5000,85
2008-06-03,12:45:00,1383.5000,1383.7500,1383.5000,1383.7500,48
2008-06-03,12:50:00,1383.5000,1383.7500,1383.0000,1383.2500,239
2008-06-03,12:55:00,1383.0000,1383.2500,1382.5000,1383.2500,487
2008-06-03,13:00:00,1383.0000,1383.2500,1382.5000,1383.0000,149
2008-06-03,13:05:00,1382.7500,1383.0000,1382.2500,1382.2500,197
2008-06-03,13:10:00,1382.5000,1382.7500,1382.2500,1382.5000,150
2008-06-03,13:15:00,1382.5000,1383.0000,1382.2500,1382.7500,54
2008-06-03,13:20:00,1382.7500,1383.0000,1382.7500,1383.0000,68
2008-06-03,13:25:00,1383.0000,1383.2500,1381.7500,1382.2500,526
2008-06-03,13:30:00,1382.5000,1383.0000,1382.0000,1382.2500,245
2008-06-03,13:35:00,1382.2500,1382.5000,1381.7500,1382.2500,182
2008-06-03,13:40:00,1382.5000,1382.5000,1381.2500,1381.5000,1415
2008-06-03,13:45:00,1381.5000,1382.2500,1381.5000,1382.0000,218
2008-06-03,13:50:00,1382.2500,1382.2500,1381.7500,1382.0000,40
2008-06-03,13:55:00,1382.2500,1382.2500,1381.2500,1381.2500,446
2008-06-03,14:00:00,1381.2500,1381.7500,1381.0000,1381.5000,391
2008-06-03,14:05:00,1381.7500,1382.0000,1381.5000,1382.0000,215
2008-06-03,14:10:00,1382.0000,1382.7500,1381.5000,1382.2500,477
2008-06-03,14:15:00,1382.2500,1382.7500,1382.0000,1382.5000,721
2008-06-03,14:20:00,1382.5000,1382.7500,1381.5000,1381.7500,323
2008-06-03,14:25:00,1381.7500,1381.7500,1381.0000,1381.7500,613
2008-06-03,14:30:00,1381.7500,1381.7500,1381.0000,1381.2500,708
2008-06-03,14:35:00,1381.5000,1381.7500,1381.2500,1381.2500,569
2008-06-03,14:40:00,1381.2500,1381.2500,1380.7500,1380.7500,368
2008-06-03,14:45:00,1380.7500,1380.7500,1380.2500,1380.5000,841
2008-06-03,14:50:00,1380.5000,1380.7500,1380.0000,1380.2500,408
2008-06-03,14:55:00,1380.2500,1381.0000,1380.0000,1381.0000,410
2008-06-03,15:00:00,1381.0000,1382.0000,1380.7500,1381.7500,927
2008-06-03,15:05:00,1381.7500,1382.2500,1381.2500,1382.2500,955
2008-06-03,15:10:00,1382.5000,1383.2500,1382.5000,1383.2500,1657
2008-06-03,15:15:00,1383.0000,1384.7500,1382.7500,1384.2500,2527
2008-06-03,15:20:00,1384.2500,1384.2500,1383.2500,1383.5000,1645
2008-06-03,15:25:00,1383.5000,1384.0000,1383.0000,1384.0000,820
2008-06-03,15:30:00,1383.7500,1384.7500,1383.7500,1384.0000,1170
2008-06-03,15:35:00,1384.2500,1384.2500,1383.5000,1383.7500,481
2008-06-03,15:40:00,1384.0000,1384.2500,1383.7500,1384.0000,643
2008-06-03,15:45:00,1384.0000,1385.5000,1384.0000,1385.5000,1474
2008-06-03,15:50:00,1385.5000,1385.7500,1384.7500,1385.0000,857
2008-06-03,15:55:00,1385.0000,1386.7500,1384.7500,1386.5000,2264
2008-06-03,16:00:00,1386.2500,1387.0000,1386.0000,1386.5000,1970
2008-06-03,16:05:00,1386.2500,1386.7500,1385.7500,1385.7500,1324
2008-06-03,16:10:00,1385.7500,1385.7500,1385.2500,1385.5000,738
2008-06-03,16:15:00,1385.5000,1385.5000,1384.5000,1384.7500,816
2008-06-03,16:20:00,1384.7500,1385.5000,1384.7500,1385.0000,1227
2008-06-03,16:25:00,1385.0000,1385.0000,1384.5000,1384.7500,745
2008-06-03,16:30:00,1384.5000,1384.7500,1383.7500,1383.7500,1430
2008-06-03,16:35:00,1384.0000,1384.2500,1383.5000,1384.2500,730
2008-06-03,16:40:00,1384.2500,1384.7500,1384.0000,1384.5000,878
2008-06-03,16:45:00,1384.5000,1385.2500,1384.2500,1385.2500,669
2008-06-03,16:50:00,1385.0000,1385.5000,1384.5000,1384.7500,1114
2008-06-03,16:55:00,1384.5000,1385.2500,1384.5000,1385.0000,476
2008-06-03,17:00:00,1385.0000,1386.0000,1384.2500,1385.5000,1429
2008-06-03,17:05:00,1385.5000,1386.5000,1385.5000,1386.5000,919
2008-06-03,17:10:00,1386.5000,1387.0000,1385.7500,1387.0000,1179
2008-06-03,17:15:00,1387.0000,1387.5000,1386.5000,1386.7500,1174
2008-06-03,17:20:00,1386.7500,1387.2500,1386.5000,1387.0000,1033
2008-06-03,17:25:00,1387.2500,1387.2500,1386.5000,1386.7500,1126
2008-06-03,17:30:00,1386.7500,1387.0000,1386.5000,1386.7500,755
2008-06-03,17:35:00,1387.0000,1387.5000,1387.0000,1387.2500,826
2008-06-03,17:40:00,1387.2500,1387.5000,1386.7500,1387.2500,804
2008-06-03,17:45:00,1387.2500,1387.2500,1386.7500,1387.2500,723
2008-06-03,17:50:00,1387.2500,1387.5000,1387.0000,1387.2500,273
2008-06-03,17:55:00,1387.2500,1388.5000,1387.2500,1388.2500,2220
2008-06-03,18:00:00,1388.2500,1388.7500,1387.5000,1388.7500,2353
2008-06-03,18:05:00,1388.5000,1388.7500,1388.2500,1388.5000,1049
2008-06-03,18:10:00,1388.5000,1388.7500,1387.7500,1387.7500,1264
2008-06-03,18:15:00,1388.0000,1388.2500,1387.2500,1387.5000,1211
2008-06-03,18:20:00,1387.2500,1387.5000,1387.0000,1387.0000,1130
2008-06-03,18:25:00,1387.0000,1387.2500,1386.2500,1387.0000,1122
2008-06-03,18:30:00,1387.2500,1387.5000,1386.2500,1386.5000,1093
2008-06-03,18:35:00,1386.5000,1386.5000,1384.5000,1385.0000,2267
2008-06-03,18:40:00,1384.7500,1385.7500,1384.7500,1385.2500,851
2008-06-03,18:45:00,1385.2500,1385.5000,1385.0000,1385.5000,563
2008-06-03,18:50:00,1385.5000,1385.7500,1385.5000,1385.5000,305
2008-06-03,18:55:00,1385.7500,1385.7500,1385.0000,1385.0000,409
2008-06-03,19:00:00,1384.7500,1385.2500,1384.5000,1384.7500,730
2008-06-03,19:05:00,1384.7500,1385.5000,1384.7500,1385.2500,337
2008-06-03,19:10:00,1385.2500,1386.0000,1385.2500,1385.7500,454
2008-06-03,19:15:00,1385.7500,1386.5000,1385.5000,1386.2500,965
2008-06-03,19:20:00,1386.2500,1388.0000,1386.2500,1387.5000,5226
2008-06-03,19:25:00,1387.5000,1387.7500,1386.7500,1387.2500,2591
2008-06-03,19:30:00,1387.5000,1387.5000,1386.5000,1387.2500,3719
2008-06-03,19:35:00,1387.2500,1387.5000,1386.5000,1386.7500,3157
2008-06-03,19:40:00,1386.7500,1387.0000,1386.0000,1386.5000,2202
2008-06-03,19:45:00,1386.5000,1387.2500,1386.2500,1387.2500,1288
2008-06-03,19:50:00,1387.2500,1388.0000,1386.7500,1387.5000,1894
2008-06-03,19:55:00,1387.7500,1389.0000,1387.7500,1388.7500,2011
2008-06-03,20:00:00,1388.5000,1389.0000,1388.5000,1388.5000,1790
2008-06-03,20:05:00,1388.5000,1389.0000,1388.5000,1388.5000,988
2008-06-03,20:10:00,1388.5000,1389.0000,1388.2500,1388.5000,1766
2008-06-03,20:15:00,1388.5000,1389.0000,1387.5000,1389.0000,5101
2008-06-03,20:20:00,1389.0000,1389.7500,1387.7500,1389.5000,6277
2008-06-03,20:25:00,1389.5000,1390.2500,1389.2500,1389.7500,7575
2008-06-03,20:30:00,1389.7500,1390.7500,1389.5000,1390.2500,6283
2008-06-03,20:35:00,1390.2500,1390.7500,1389.7500,1390.0000,3783
2008-06-03,20:40:00,1390.0000,1390.5000,1389.7500,1390.5000,1456
2008-06-03,20:45:00,1390.2500,1390.5000,1389.0000,1389.2500,6044
2008-06-03,20:50:00,1389.0000,1389.2500,1388.5000,1389.0000,4359
2008-06-03,20:55:00,1389.0000,1389.5000,1388.2500,1388.5000,6481
2008-06-03,21:00:00,1388.2500,1389.5000,1388.2500,1388.7500,7680
2008-06-03,21:05:00,1388.7500,1389.7500,1388.5000,1389.7500,7419
2008-06-03,21:10:00,1389.5000,1390.5000,1389.2500,1390.5000,4640
2008-06-03,21:15:00,1390.2500,1390.7500,1390.0000,1390.2500,3272
2008-06-03,21:20:00,1390.2500,1391.0000,1390.0000,1390.7500,5093
2008-06-03,21:25:00,1391.0000,1391.0000,1390.0000,1390.0000,10660
2008-06-03,21:30:00,1390.0000,1390.5000,1387.7500,1388.2500,25817
2008-06-03,21:35:00,1388.2500,1389.0000,1387.7500,1388.0000,27297
2008-06-03,21:40:00,1387.7500,1388.0000,1385.7500,1387.0000,35019
2008-06-03,21:45:00,1387.0000,1387.2500,1385.2500,1386.5000,31673
2008-06-03,21:50:00,1386.2500,1387.0000,1385.5000,1386.2500,14538
2008-06-03,21:55:00,1386.2500,1387.7500,1385.7500,1386.5000,19927
2008-06-03,22:00:00,1386.7500,1393.0000,1386.7500,1392.5000,57868
2008-06-03,22:05:00,1392.7500,1393.0000,1390.7500,1391.0000,26991
2008-06-03,22:10:00,1390.7500,1391.7500,1390.2500,1391.2500,17532
2008-06-03,22:15:00,1391.2500,1391.5000,1388.5000,1390.0000,24636
2008-06-03,22:20:00,1389.7500,1390.0000,1388.7500,1389.7500,18615
2008-06-03,22:25:00,1389.7500,1390.2500,1388.0000,1388.0000,21457
2008-06-03,22:30:00,1388.2500,1388.7500,1387.0000,1388.7500,17917
2008-06-03,22:35:00,1388.7500,1389.0000,1388.0000,1388.7500,8164
2008-06-03,22:40:00,1388.7500,1389.5000,1387.7500,1387.7500,13552
2008-06-03,22:45:00,1387.7500,1388.0000,1386.5000,1386.7500,16216
2008-06-03,22:50:00,1387.0000,1390.0000,1386.7500,1389.0000,18130
2008-06-03,22:55:00,1389.0000,1390.7500,1388.5000,1390.0000,18278
2008-06-03,23:00:00,1390.2500,1391.2500,1389.5000,1389.5000,14114
2008-06-03,23:05:00,1389.5000,1391.0000,1389.2500,1389.5000,11009
2008-06-03,23:10:00,1389.5000,1390.7500,1389.0000,1390.7500,11809
2008-06-03,23:15:00,1390.7500,1392.0000,1390.0000,1391.5000,16477
2008-06-03,23:20:00,1391.5000,1391.7500,1390.7500,1391.2500,8089
2008-06-03,23:25:00,1391.0000,1391.7500,1390.2500,1391.2500,12271
2008-06-03,23:30:00,1391.2500,1392.0000,1390.2500,1390.7500,12035
2008-06-03,23:35:00,1390.7500,1391.0000,1389.7500,1390.2500,12062
2008-06-03,23:40:00,1390.2500,1391.5000,1390.2500,1391.2500,12651
2008-06-03,23:45:00,1391.2500,1391.7500,1390.5000,1391.2500,7391
2008-06-03,23:50:00,1391.5000,1392.2500,1390.7500,1392.2500,13317
2008-06-03,23:55:00,1392.2500,1393.0000,1391.7500,1392.7500,17798
2008-06-04,00:00:00,1393.0000,1393.5000,1391.7500,1391.7500,21491
2008-06-04,00:05:00,1391.7500,1392.5000,1391.0000,1391.5000,11033
2008-06-04,00:10:00,1391.5000,1392.0000,1391.0000,1391.5000,6388
2008-06-04,00:15:00,1391.5000,1392.2500,1391.2500,1391.2500,10751
2008-06-04,00:20:00,1391.2500,1391.5000,1390.2500,1390.2500,8621
2008-06-04,00:25:00,1390.2500,1390.5000,1389.0000,1389.2500,18627
2008-06-04,00:30:00,1389.2500,1389.5000,1388.5000,1389.5000,14032
2008-06-04,00:35:00,1389.2500,1389.7500,1389.0000,1389.5000,5641
2008-06-04,00:40:00,1389.5000,1389.7500,1387.7500,1388.0000,10914
2008-06-04,00:45:00,1387.7500,1388.7500,1387.5000,1388.0000,12775
2008-06-04,00:50:00,1388.0000,1388.7500,1387.5000,1387.5000,7283
2008-06-04,00:55:00,1387.5000,1388.2500,1386.7500,1387.5000,13378
2008-06-04,01:00:00,1387.7500,1388.2500,1387.2500,1387.2500,9438
2008-06-04,01:05:00,1387.2500,1388.5000,1387.0000,1388.0000,8031
2008-06-04,01:10:00,1387.7500,1389.0000,1387.5000,1388.5000,9930
2008-06-04,01:15:00,1388.5000,1388.7500,1387.7500,1388.5000,8687
2008-06-04,01:20:00,1388.5000,1388.7500,1387.2500,1387.7500,12720
2008-06-04,01:25:00,1388.0000,1388.0000,1384.2500,1385.0000,29689
2008-06-04,01:30:00,1384.7500,1385.0000,1379.5000,1381.0000,67937
2008-06-04,01:35:00,1381.0000,1382.0000,1378.7500,1379.5000,35020
2008-06-04,01:40:00,1379.5000,1380.7500,1378.5000,1380.7500,23349
2008-06-04,01:45:00,1380.5000,1380.7500,1376.7500,1377.2500,44566
2008-06-04,01:50:00,1377.2500,1377.7500,1374.2500,1375.2500,52945
2008-06-04,01:55:00,1375.0000,1376.2500,1372.5000,1375.7500,48920
2008-06-04,02:00:00,1376.0000,1376.2500,1374.7500,1375.7500,25212
2008-06-04,02:05:00,1375.7500,1376.0000,1372.5000,1375.7500,32032
2008-06-04,02:10:00,1375.7500,1376.7500,1375.2500,1375.5000,22740
2008-06-04,02:15:00,1375.7500,1375.7500,1373.7500,1374.0000,25575
2008-06-04,02:20:00,1374.2500,1375.0000,1371.2500,1371.5000,40756
2008-06-04,02:25:00,1371.5000,1372.0000,1369.2500,1370.7500,50941
2008-06-04,02:30:00,1371.0000,1373.0000,1370.2500,1371.2500,39022
2008-06-04,02:35:00,1371.2500,1373.7500,1370.7500,1372.7500,29876
2008-06-04,02:40:00,1372.5000,1373.5000,1371.0000,1373.0000,29480
2008-06-04,02:45:00,1373.0000,1374.2500,1372.7500,1374.2500,14125
2008-06-04,02:50:00,1374.2500,1374.7500,1373.5000,1373.7500,25878
2008-06-04,02:55:00,1373.7500,1375.2500,1373.5000,1374.7500,18712
2008-06-04,03:00:00,1374.7500,1379.7500,1372.7500,1377.7500,87741
2008-06-04,03:05:00,1378.0000,1381.0000,1377.0000,1380.5000,54217
2008-06-04,03:10:00,1380.2500,1380.5000,1377.5000,1378.0000,34357
2008-06-04,03:15:00,1378.0000,1379.0000,1376.7500,1377.2500,25691
2008-06-04,03:20:00,1377.2500,1379.5000,1376.2500,1378.7500,30950
2008-06-04,03:25:00,1378.7500,1381.0000,1377.7500,1380.5000,24913
2008-06-04,03:30:00,1380.7500,1382.7500,1378.2500,1381.7500,42079
2008-06-04,03:35:00,1381.7500,1383.5000,1380.0000,1381.7500,33794
2008-06-04,03:40:00,1382.0000,1382.7500,1379.7500,1380.2500,24543
2008-06-04,03:45:00,1380.5000,1380.7500,1379.5000,1379.7500,22180
2008-06-04,03:50:00,1379.7500,1380.7500,1378.5000,1379.2500,25285
2008-06-04,03:55:00,1379.2500,1380.2500,1376.7500,1377.2500,41453
2008-06-04,04:00:00,1377.2500,1378.5000,1377.0000,1377.7500,36230
2008-06-04,04:05:00,1377.7500,1379.0000,1377.5000,1378.0000,13145
2008-06-04,04:10:00,1377.7500,1379.0000,1377.5000,1378.2500,16937
2008-06-04,04:15:00,1378.2500,1378.2500,1378.2500,1378.2500,5
2008-06-04,04:20:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-06-04,04:30:00,1378.2500,1378.5000,1377.2500,1378.2500,2097
2008-06-04,04:35:00,1378.2500,1378.2500,1377.7500,1377.7500,419
2008-06-04,04:40:00,1377.7500,1377.7500,1377.2500,1377.2500,747
2008-06-04,04:45:00,1377.5000,1377.5000,1377.2500,1377.5000,273
2008-06-04,04:50:00,1377.5000,1377.5000,1377.2500,1377.5000,88
2008-06-04,04:55:00,1377.2500,1377.5000,1377.2500,1377.5000,59
2008-06-04,05:00:00,1377.2500,1377.5000,1377.2500,1377.2500,83
2008-06-04,05:05:00,1377.5000,1377.5000,1377.2500,1377.5000,150
2008-06-04,05:10:00,1377.5000,1377.5000,1377.2500,1377.5000,16
2008-06-04,05:15:00,1377.5000,1377.5000,1377.5000,1377.5000,74
2008-06-04,05:20:00,1377.5000,1377.7500,1377.5000,1377.7500,51
2008-06-04,05:25:00,1377.7500,1377.7500,1377.5000,1377.7500,110
2008-06-04,06:00:00,1377.7500,1378.2500,1377.7500,1378.0000,111
2008-06-04,06:05:00,1377.7500,1378.0000,1377.5000,1377.7500,119
2008-06-04,06:10:00,1377.5000,1378.0000,1377.0000,1377.5000,975
2008-06-04,06:15:00,1377.7500,1378.2500,1377.7500,1378.0000,42
2008-06-04,06:20:00,1378.0000,1378.2500,1378.0000,1378.2500,85
2008-06-04,06:25:00,1378.2500,1378.2500,1378.0000,1378.0000,42
2008-06-04,06:30:00,1378.0000,1378.0000,1377.0000,1377.0000,201
2008-06-04,06:35:00,1377.0000,1377.0000,1376.7500,1377.0000,111
2008-06-04,06:40:00,1377.0000,1377.2500,1376.7500,1376.7500,147
2008-06-04,06:45:00,1376.7500,1377.0000,1376.5000,1377.0000,49
2008-06-04,06:50:00,1377.0000,1377.2500,1376.7500,1377.0000,86
2008-06-04,06:55:00,1376.7500,1376.7500,1376.0000,1376.0000,245
2008-06-04,07:00:00,1376.2500,1376.2500,1375.7500,1376.0000,183
2008-06-04,07:05:00,1375.7500,1376.0000,1375.5000,1375.7500,114
2008-06-04,07:10:00,1375.7500,1376.0000,1375.7500,1376.0000,12
2008-06-04,07:15:00,1376.0000,1376.2500,1375.7500,1376.0000,150
2008-06-04,07:20:00,1376.0000,1376.2500,1376.0000,1376.0000,78
2008-06-04,07:25:00,1376.2500,1376.2500,1376.0000,1376.0000,26
2008-06-04,07:30:00,1376.2500,1376.2500,1376.0000,1376.2500,61
2008-06-04,07:35:00,1376.0000,1376.0000,1375.7500,1375.7500,98
2008-06-04,07:40:00,1375.7500,1376.0000,1375.7500,1376.0000,41
2008-06-04,07:45:00,1376.0000,1377.0000,1376.0000,1377.0000,261
2008-06-04,07:50:00,1377.0000,1377.5000,1377.0000,1377.5000,167
2008-06-04,07:55:00,1377.5000,1377.7500,1377.5000,1377.7500,100
2008-06-04,08:00:00,1377.7500,1377.7500,1377.2500,1377.5000,139
2008-06-04,08:05:00,1377.5000,1377.5000,1377.2500,1377.2500,116
2008-06-04,08:10:00,1377.0000,1377.2500,1377.0000,1377.2500,142
2008-06-04,08:15:00,1377.0000,1378.0000,1377.0000,1377.7500,199
2008-06-04,08:20:00,1377.7500,1378.0000,1377.2500,1377.5000,211
2008-06-04,08:25:00,1377.5000,1377.7500,1377.0000,1377.0000,170
2008-06-04,08:30:00,1377.2500,1377.5000,1377.0000,1377.5000,147
2008-06-04,08:35:00,1377.2500,1377.2500,1377.0000,1377.0000,75
2008-06-04,08:40:00,1377.2500,1377.5000,1376.7500,1377.2500,99
2008-06-04,08:45:00,1377.0000,1377.2500,1377.0000,1377.0000,6
2008-06-04,08:50:00,1377.2500,1377.2500,1377.0000,1377.2500,37
2008-06-04,08:55:00,1377.5000,1377.7500,1377.5000,1377.5000,123
2008-06-04,09:00:00,1377.2500,1377.7500,1377.2500,1377.5000,86
2008-06-04,09:05:00,1377.7500,1378.0000,1377.0000,1378.0000,129
2008-06-04,09:10:00,1378.0000,1378.2500,1377.7500,1378.0000,228
2008-06-04,09:15:00,1378.0000,1378.2500,1377.7500,1378.0000,509
2008-06-04,09:20:00,1378.0000,1378.2500,1377.7500,1378.0000,60
2008-06-04,09:25:00,1377.7500,1378.2500,1377.7500,1378.2500,139
2008-06-04,09:30:00,1378.2500,1378.2500,1378.0000,1378.0000,60
2008-06-04,09:35:00,1377.7500,1378.2500,1377.5000,1378.0000,60
2008-06-04,09:40:00,1378.0000,1378.7500,1378.0000,1378.7500,341
2008-06-04,09:45:00,1378.5000,1378.7500,1378.2500,1378.5000,103
2008-06-04,09:50:00,1378.7500,1379.0000,1378.5000,1378.7500,89
2008-06-04,09:55:00,1379.0000,1379.2500,1378.7500,1378.7500,165
2008-06-04,10:00:00,1378.7500,1379.2500,1378.5000,1378.7500,141
2008-06-04,10:05:00,1378.7500,1379.0000,1378.7500,1379.0000,22
2008-06-04,10:10:00,1378.7500,1379.2500,1378.7500,1379.2500,266
2008-06-04,10:15:00,1379.2500,1379.2500,1379.0000,1379.2500,163
2008-06-04,10:20:00,1379.0000,1379.2500,1379.0000,1379.0000,109
2008-06-04,10:25:00,1379.2500,1379.2500,1378.7500,1379.0000,94
2008-06-04,10:30:00,1379.0000,1379.0000,1378.7500,1379.0000,27
2008-06-04,10:35:00,1378.5000,1379.0000,1378.5000,1378.7500,18
2008-06-04,10:40:00,1378.7500,1379.0000,1378.7500,1379.0000,65
2008-06-04,10:45:00,1379.0000,1379.0000,1378.7500,1378.7500,2
2008-06-04,10:50:00,1378.7500,1379.0000,1378.7500,1378.7500,27
2008-06-04,10:55:00,1378.5000,1378.5000,1377.5000,1377.7500,235
2008-06-04,11:00:00,1377.7500,1378.0000,1377.0000,1377.7500,209
2008-06-04,11:05:00,1378.0000,1378.0000,1377.7500,1377.7500,39
2008-06-04,11:10:00,1377.7500,1378.5000,1377.7500,1378.5000,59
2008-06-04,11:15:00,1378.5000,1378.5000,1377.7500,1378.2500,24
2008-06-04,11:20:00,1378.2500,1378.5000,1377.7500,1377.7500,59
2008-06-04,11:25:00,1378.0000,1378.2500,1377.5000,1377.5000,79
2008-06-04,11:30:00,1377.5000,1378.7500,1377.5000,1378.5000,54
2008-06-04,11:35:00,1378.7500,1379.2500,1378.7500,1379.0000,177
2008-06-04,11:40:00,1379.0000,1379.2500,1378.7500,1379.0000,50
2008-06-04,11:45:00,1379.0000,1379.2500,1378.7500,1379.0000,21
2008-06-04,11:50:00,1379.0000,1379.2500,1378.7500,1379.0000,20
2008-06-04,11:55:00,1379.0000,1379.2500,1379.0000,1379.0000,22
2008-06-04,12:20:00,1378.7500,1378.7500,1378.7500,1378.7500,16
2008-06-04,12:25:00,1378.7500,1379.0000,1378.7500,1378.7500,15
2008-06-04,12:30:00,1379.0000,1379.0000,1378.5000,1378.5000,100
2008-06-04,12:35:00,1378.7500,1378.7500,1378.5000,1378.5000,15
2008-06-04,12:40:00,1378.5000,1378.7500,1378.2500,1378.2500,130
2008-06-04,12:45:00,1378.0000,1378.0000,1377.7500,1377.7500,144
2008-06-04,12:50:00,1377.7500,1378.5000,1377.7500,1378.2500,126
2008-06-04,12:55:00,1378.2500,1378.2500,1378.0000,1378.0000,30
2008-06-04,13:00:00,1378.2500,1378.5000,1378.2500,1378.2500,24
2008-06-04,13:05:00,1378.5000,1378.5000,1378.2500,1378.2500,8
2008-06-04,13:10:00,1378.5000,1378.5000,1378.2500,1378.5000,11
2008-06-04,13:15:00,1378.5000,1379.2500,1378.5000,1378.7500,105
2008-06-04,13:20:00,1379.0000,1379.2500,1378.7500,1379.2500,87
2008-06-04,13:25:00,1379.0000,1379.2500,1379.0000,1379.2500,34
2008-06-04,13:30:00,1379.2500,1379.5000,1379.0000,1379.2500,172
2008-06-04,13:35:00,1379.2500,1379.7500,1379.2500,1379.5000,195
2008-06-04,13:40:00,1379.5000,1379.7500,1379.2500,1379.2500,132
2008-06-04,13:45:00,1379.2500,1379.5000,1379.2500,1379.2500,104
2008-06-04,13:50:00,1379.2500,1379.2500,1378.5000,1378.5000,35
2008-06-04,13:55:00,1378.7500,1379.2500,1378.5000,1379.0000,118
2008-06-04,14:00:00,1379.0000,1380.0000,1378.5000,1379.7500,446
2008-06-04,14:05:00,1379.7500,1380.5000,1379.7500,1380.2500,827
2008-06-04,14:10:00,1380.0000,1380.2500,1379.7500,1379.7500,295
2008-06-04,14:15:00,1379.7500,1380.2500,1379.7500,1380.0000,503
2008-06-04,14:20:00,1380.0000,1380.2500,1379.7500,1380.0000,286
2008-06-04,14:25:00,1380.0000,1380.2500,1379.5000,1380.2500,327
2008-06-04,14:30:00,1380.2500,1380.5000,1380.0000,1380.0000,206
2008-06-04,14:35:00,1380.0000,1380.2500,1379.7500,1380.0000,270
2008-06-04,14:40:00,1379.7500,1380.7500,1379.7500,1380.0000,506
2008-06-04,14:45:00,1380.2500,1380.5000,1380.0000,1380.5000,408
2008-06-04,14:50:00,1380.5000,1380.5000,1379.5000,1380.2500,231
2008-06-04,14:55:00,1380.0000,1380.2500,1380.0000,1380.0000,230
2008-06-04,15:00:00,1380.2500,1380.5000,1379.7500,1379.7500,970
2008-06-04,15:05:00,1379.7500,1380.0000,1378.5000,1379.0000,1005
2008-06-04,15:10:00,1379.0000,1379.7500,1378.7500,1379.0000,1229
2008-06-04,15:15:00,1379.0000,1379.0000,1378.0000,1378.2500,1323
2008-06-04,15:20:00,1378.2500,1378.7500,1377.5000,1378.0000,1733
2008-06-04,15:25:00,1378.0000,1378.7500,1377.5000,1378.7500,1153
2008-06-04,15:30:00,1378.5000,1378.7500,1377.7500,1378.0000,928
2008-06-04,15:35:00,1377.7500,1377.7500,1376.2500,1376.5000,1574
2008-06-04,15:40:00,1376.7500,1377.2500,1376.7500,1376.7500,894
2008-06-04,15:45:00,1376.7500,1377.0000,1376.5000,1376.7500,1053
2008-06-04,15:50:00,1376.7500,1377.0000,1376.0000,1376.2500,828
2008-06-04,15:55:00,1376.2500,1376.5000,1375.7500,1375.7500,1169
2008-06-04,16:00:00,1376.0000,1376.0000,1374.5000,1375.2500,3780
2008-06-04,16:05:00,1375.2500,1376.0000,1375.0000,1375.5000,1249
2008-06-04,16:10:00,1375.5000,1375.7500,1374.2500,1374.2500,1507
2008-06-04,16:15:00,1374.5000,1374.5000,1372.7500,1373.0000,3368
2008-06-04,16:20:00,1373.0000,1373.5000,1372.5000,1372.7500,1463
2008-06-04,16:25:00,1373.0000,1373.2500,1372.0000,1373.0000,2980
2008-06-04,16:30:00,1373.0000,1374.0000,1372.7500,1373.7500,1705
2008-06-04,16:35:00,1373.7500,1374.2500,1373.5000,1374.0000,1203
2008-06-04,16:40:00,1374.2500,1374.2500,1373.7500,1374.2500,651
2008-06-04,16:45:00,1374.2500,1374.2500,1373.5000,1373.5000,1118
2008-06-04,16:50:00,1373.5000,1373.7500,1372.5000,1373.0000,1203
2008-06-04,16:55:00,1372.7500,1373.5000,1372.5000,1373.0000,914
2008-06-04,17:00:00,1373.2500,1373.2500,1372.7500,1373.0000,1183
2008-06-04,17:05:00,1373.0000,1374.2500,1372.7500,1374.2500,1516
2008-06-04,17:10:00,1374.2500,1374.5000,1374.0000,1374.0000,946
2008-06-04,17:15:00,1373.7500,1374.0000,1373.0000,1373.0000,539
2008-06-04,17:20:00,1373.2500,1373.2500,1373.0000,1373.2500,600
2008-06-04,17:25:00,1373.2500,1373.2500,1372.5000,1372.7500,541
2008-06-04,17:30:00,1372.7500,1373.2500,1372.5000,1373.0000,620
2008-06-04,17:35:00,1372.7500,1373.2500,1372.7500,1373.2500,314
2008-06-04,17:40:00,1373.0000,1373.2500,1372.7500,1373.0000,313
2008-06-04,17:45:00,1372.7500,1372.7500,1371.7500,1372.5000,1429
2008-06-04,17:50:00,1372.5000,1374.2500,1372.5000,1374.0000,728
2008-06-04,17:55:00,1374.0000,1374.2500,1374.0000,1374.0000,804
2008-06-04,18:00:00,1374.0000,1374.0000,1373.0000,1373.2500,632
2008-06-04,18:05:00,1373.0000,1373.7500,1373.0000,1373.5000,1145
2008-06-04,18:10:00,1373.5000,1374.0000,1373.5000,1373.7500,368
2008-06-04,18:15:00,1373.7500,1373.7500,1372.5000,1373.2500,964
2008-06-04,18:20:00,1373.2500,1373.2500,1373.0000,1373.2500,265
2008-06-04,18:25:00,1373.2500,1373.2500,1373.0000,1373.2500,319
2008-06-04,18:30:00,1373.2500,1373.5000,1373.0000,1373.2500,310
2008-06-04,18:35:00,1373.2500,1373.5000,1372.7500,1373.2500,314
2008-06-04,18:40:00,1373.0000,1373.2500,1372.2500,1372.2500,2061
2008-06-04,18:45:00,1372.2500,1373.5000,1372.2500,1373.5000,881
2008-06-04,18:50:00,1373.5000,1374.2500,1373.5000,1374.0000,874
2008-06-04,18:55:00,1373.7500,1374.0000,1373.7500,1373.7500,366
2008-06-04,19:00:00,1373.7500,1373.7500,1372.7500,1373.2500,1872
2008-06-04,19:05:00,1373.5000,1373.7500,1372.2500,1372.5000,1659
2008-06-04,19:10:00,1372.5000,1373.0000,1372.0000,1372.2500,1922
2008-06-04,19:15:00,1372.2500,1372.5000,1371.5000,1372.0000,3827
2008-06-04,19:20:00,1372.0000,1372.5000,1372.0000,1372.5000,1269
2008-06-04,19:25:00,1372.5000,1373.2500,1372.5000,1373.2500,1214
2008-06-04,19:30:00,1373.2500,1373.5000,1372.2500,1372.5000,2972
2008-06-04,19:35:00,1372.5000,1373.0000,1371.5000,1371.5000,2368
2008-06-04,19:40:00,1371.5000,1372.2500,1371.2500,1372.0000,1379
2008-06-04,19:45:00,1371.7500,1372.2500,1371.2500,1372.0000,3153
2008-06-04,19:50:00,1372.2500,1372.5000,1372.0000,1372.2500,2467
2008-06-04,19:55:00,1372.0000,1372.5000,1372.0000,1372.2500,1254
2008-06-04,20:00:00,1372.2500,1372.5000,1372.0000,1372.2500,1356
2008-06-04,20:05:00,1372.2500,1373.2500,1372.0000,1373.2500,1443
2008-06-04,20:10:00,1373.2500,1374.0000,1372.7500,1373.2500,3751
2008-06-04,20:15:00,1373.2500,1376.5000,1373.2500,1373.2500,15432
2008-06-04,20:20:00,1373.2500,1374.5000,1371.7500,1373.0000,7362
2008-06-04,20:25:00,1373.0000,1374.5000,1372.7500,1373.7500,3411
2008-06-04,20:30:00,1373.5000,1375.7500,1372.2500,1375.2500,8958
2008-06-04,20:35:00,1375.2500,1375.2500,1373.5000,1373.5000,5331
2008-06-04,20:40:00,1373.5000,1374.0000,1373.0000,1373.2500,5145
2008-06-04,20:45:00,1373.2500,1373.7500,1372.7500,1373.0000,5918
2008-06-04,20:50:00,1372.7500,1373.2500,1372.2500,1372.5000,5836
2008-06-04,20:55:00,1372.7500,1373.0000,1372.2500,1372.5000,3726
2008-06-04,21:00:00,1372.2500,1373.0000,1372.2500,1372.5000,3610
2008-06-04,21:05:00,1372.5000,1372.5000,1371.0000,1372.2500,7038
2008-06-04,21:10:00,1372.2500,1373.0000,1372.0000,1373.0000,2769
2008-06-04,21:15:00,1373.0000,1374.0000,1372.7500,1374.0000,4583
2008-06-04,21:20:00,1374.0000,1374.2500,1373.5000,1374.0000,2420
2008-06-04,21:25:00,1374.2500,1374.7500,1374.0000,1374.2500,3669
2008-06-04,21:30:00,1374.5000,1375.7500,1373.7500,1374.5000,34550
2008-06-04,21:35:00,1374.5000,1377.0000,1374.0000,1376.5000,48029
2008-06-04,21:40:00,1376.5000,1379.0000,1376.5000,1378.5000,44769
2008-06-04,21:45:00,1378.5000,1381.5000,1377.7500,1381.2500,46643
2008-06-04,21:50:00,1381.2500,1381.2500,1379.0000,1379.7500,36059
2008-06-04,21:55:00,1379.7500,1380.0000,1378.0000,1378.7500,18409
2008-06-04,22:00:00,1379.0000,1381.0000,1377.0000,1379.2500,43398
2008-06-04,22:05:00,1379.2500,1379.5000,1376.5000,1377.7500,26316
2008-06-04,22:10:00,1377.7500,1379.0000,1376.2500,1378.5000,24586
2008-06-04,22:15:00,1378.5000,1379.0000,1377.5000,1378.5000,16265
2008-06-04,22:20:00,1378.2500,1379.7500,1377.2500,1379.0000,24073
2008-06-04,22:25:00,1379.0000,1381.7500,1379.0000,1381.0000,28134
2008-06-04,22:30:00,1381.0000,1382.2500,1380.2500,1380.7500,17333
2008-06-04,22:35:00,1380.7500,1382.5000,1378.7500,1380.0000,44916
2008-06-04,22:40:00,1380.0000,1382.0000,1378.7500,1381.5000,24043
2008-06-04,22:45:00,1381.2500,1382.2500,1380.5000,1381.2500,18003
2008-06-04,22:50:00,1381.5000,1384.5000,1381.2500,1383.7500,50491
2008-06-04,22:55:00,1383.7500,1385.5000,1383.7500,1384.5000,43535
2008-06-04,23:00:00,1384.5000,1384.7500,1383.2500,1383.5000,19406
2008-06-04,23:05:00,1383.2500,1386.2500,1383.2500,1385.7500,22300
2008-06-04,23:10:00,1385.5000,1387.2500,1385.5000,1386.0000,31949
2008-06-04,23:15:00,1386.0000,1387.0000,1385.7500,1386.2500,14948
2008-06-04,23:20:00,1386.5000,1387.7500,1386.2500,1387.5000,18150
2008-06-04,23:25:00,1387.5000,1387.7500,1386.2500,1386.7500,14301
2008-06-04,23:30:00,1386.7500,1387.0000,1385.5000,1385.7500,12670
2008-06-04,23:35:00,1385.7500,1386.2500,1385.0000,1385.2500,12014
2008-06-04,23:40:00,1385.2500,1385.7500,1384.2500,1384.7500,15545
2008-06-04,23:45:00,1384.7500,1384.7500,1383.5000,1384.0000,15423
2008-06-04,23:50:00,1383.7500,1385.2500,1383.7500,1385.0000,8080
2008-06-04,23:55:00,1385.0000,1385.7500,1384.2500,1384.7500,12969
2008-06-05,00:00:00,1385.0000,1385.0000,1383.7500,1384.2500,16015
2008-06-05,00:05:00,1384.2500,1384.7500,1383.7500,1384.7500,6119
2008-06-05,00:10:00,1384.7500,1386.7500,1384.5000,1386.7500,17494
2008-06-05,00:15:00,1386.5000,1388.2500,1386.5000,1388.2500,15499
2008-06-05,00:20:00,1388.2500,1388.5000,1387.0000,1387.2500,17131
2008-06-05,00:25:00,1387.5000,1387.7500,1386.2500,1386.5000,8425
2008-06-05,00:30:00,1386.5000,1388.2500,1386.5000,1387.7500,7781
2008-06-05,00:35:00,1387.7500,1388.2500,1384.0000,1385.0000,35133
2008-06-05,00:40:00,1385.0000,1385.5000,1382.7500,1383.0000,28750
2008-06-05,00:45:00,1383.2500,1384.2500,1382.5000,1383.2500,17545
2008-06-05,00:50:00,1383.2500,1384.5000,1383.0000,1384.0000,11401
2008-06-05,00:55:00,1384.0000,1384.0000,1381.7500,1382.2500,26955
2008-06-05,01:00:00,1382.2500,1384.0000,1381.7500,1383.5000,11639
2008-06-05,01:05:00,1383.5000,1383.5000,1379.2500,1380.7500,39730
2008-06-05,01:10:00,1380.5000,1382.5000,1380.2500,1382.5000,18383
2008-06-05,01:15:00,1382.7500,1383.5000,1382.2500,1382.7500,12640
2008-06-05,01:20:00,1382.7500,1383.7500,1382.2500,1382.5000,12982
2008-06-05,01:25:00,1382.7500,1384.7500,1382.5000,1384.0000,16916
2008-06-05,01:30:00,1384.0000,1385.2500,1383.7500,1385.0000,21902
2008-06-05,01:35:00,1385.0000,1385.2500,1383.5000,1384.0000,9872
2008-06-05,01:40:00,1384.0000,1385.0000,1383.5000,1384.0000,9091
2008-06-05,01:45:00,1383.7500,1384.2500,1383.2500,1383.2500,6256
2008-06-05,01:50:00,1383.2500,1386.0000,1383.0000,1385.5000,13345
2008-06-05,01:55:00,1385.5000,1386.2500,1385.0000,1385.2500,6465
2008-06-05,02:00:00,1385.2500,1385.7500,1384.0000,1384.7500,9477
2008-06-05,02:05:00,1385.0000,1385.2500,1382.2500,1382.2500,8580
2008-06-05,02:10:00,1382.2500,1382.7500,1379.2500,1379.7500,28241
2008-06-05,02:15:00,1379.5000,1380.5000,1377.5000,1378.2500,26728
2008-06-05,02:20:00,1378.2500,1379.7500,1377.2500,1379.5000,21158
2008-06-05,02:25:00,1379.2500,1379.5000,1377.7500,1378.2500,16161
2008-06-05,02:30:00,1378.2500,1379.7500,1376.7500,1379.2500,21196
2008-06-05,02:35:00,1379.2500,1381.5000,1378.7500,1381.2500,16572
2008-06-05,02:40:00,1381.2500,1382.0000,1379.7500,1380.2500,16344
2008-06-05,02:45:00,1380.2500,1380.5000,1375.0000,1375.7500,66599
2008-06-05,02:50:00,1375.7500,1377.2500,1373.0000,1373.7500,51766
2008-06-05,02:55:00,1373.5000,1374.5000,1371.5000,1372.7500,49210
2008-06-05,03:00:00,1372.7500,1375.0000,1371.7500,1374.0000,26490
2008-06-05,03:05:00,1374.0000,1376.7500,1373.2500,1374.7500,23520
2008-06-05,03:10:00,1374.7500,1375.5000,1372.5000,1374.0000,22636
2008-06-05,03:15:00,1374.0000,1379.0000,1373.2500,1376.0000,53711
2008-06-05,03:20:00,1376.2500,1378.2500,1374.7500,1377.5000,20756
2008-06-05,03:25:00,1377.5000,1378.7500,1374.5000,1375.5000,22190
2008-06-05,03:30:00,1375.7500,1376.0000,1374.2500,1374.7500,17537
2008-06-05,03:35:00,1375.0000,1376.2500,1374.7500,1375.5000,8507
2008-06-05,03:40:00,1375.7500,1375.7500,1373.5000,1374.0000,19368
2008-06-05,03:45:00,1374.0000,1379.7500,1373.7500,1379.0000,37770
2008-06-05,03:50:00,1379.0000,1380.2500,1376.7500,1378.2500,23741
2008-06-05,03:55:00,1378.2500,1378.7500,1376.5000,1377.5000,33181
2008-06-05,04:00:00,1377.5000,1377.7500,1376.2500,1377.0000,26362
2008-06-05,04:05:00,1377.2500,1379.2500,1377.0000,1378.0000,14036
2008-06-05,04:10:00,1378.0000,1379.2500,1377.0000,1377.7500,18557
2008-06-05,04:15:00,1377.5000,1377.5000,1377.5000,1377.5000,50
2008-06-05,04:20:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2008-06-05,04:30:00,1376.7500,1377.2500,1375.5000,1376.0000,2813
2008-06-05,04:35:00,1376.0000,1377.0000,1375.7500,1377.0000,710
2008-06-05,04:40:00,1376.7500,1377.0000,1376.7500,1376.7500,382
2008-06-05,04:45:00,1376.7500,1377.0000,1376.0000,1377.0000,530
2008-06-05,04:50:00,1377.0000,1377.5000,1377.0000,1377.0000,131
2008-06-05,04:55:00,1377.0000,1377.5000,1377.0000,1377.0000,88
2008-06-05,05:00:00,1377.2500,1377.5000,1376.7500,1377.5000,150
2008-06-05,05:05:00,1377.7500,1377.7500,1376.7500,1377.0000,196
2008-06-05,05:10:00,1377.0000,1377.0000,1376.5000,1376.7500,108
2008-06-05,05:15:00,1376.7500,1377.0000,1376.7500,1377.0000,83
2008-06-05,05:20:00,1376.7500,1377.0000,1376.5000,1376.7500,85
2008-06-05,05:25:00,1377.0000,1377.2500,1376.7500,1376.7500,185
2008-06-05,05:30:00,1376.7500,1376.7500,1376.7500,1376.7500,5
2008-06-05,06:00:00,1376.7500,1376.7500,1376.2500,1376.5000,201
2008-06-05,06:05:00,1376.5000,1376.7500,1376.5000,1376.7500,119
2008-06-05,06:10:00,1376.5000,1376.5000,1376.5000,1376.5000,22
2008-06-05,06:15:00,1376.7500,1377.2500,1376.5000,1376.7500,277
2008-06-05,06:20:00,1376.7500,1377.7500,1376.7500,1377.2500,90
2008-06-05,06:25:00,1377.2500,1377.5000,1377.0000,1377.5000,157
2008-06-05,06:30:00,1377.2500,1377.5000,1377.2500,1377.2500,6
2008-06-05,06:35:00,1377.0000,1377.0000,1376.2500,1376.5000,143
2008-06-05,06:40:00,1376.5000,1376.7500,1376.5000,1376.7500,5
2008-06-05,06:45:00,1376.7500,1376.7500,1376.7500,1376.7500,6
2008-06-05,06:50:00,1377.0000,1377.2500,1377.0000,1377.2500,51
2008-06-05,06:55:00,1377.0000,1377.5000,1377.0000,1377.2500,36
2008-06-05,07:00:00,1377.2500,1377.2500,1377.0000,1377.0000,31
2008-06-05,07:05:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-06-05,07:10:00,1376.7500,1377.0000,1376.5000,1376.5000,209
2008-06-05,07:15:00,1376.5000,1376.7500,1376.2500,1376.7500,27
2008-06-05,07:20:00,1376.5000,1376.7500,1376.5000,1376.7500,8
2008-06-05,07:25:00,1376.7500,1377.0000,1376.7500,1377.0000,26
2008-06-05,07:35:00,1377.2500,1377.2500,1377.2500,1377.2500,8
2008-06-05,07:40:00,1377.2500,1377.2500,1377.0000,1377.2500,5
2008-06-05,07:45:00,1377.0000,1378.5000,1377.0000,1378.2500,334
2008-06-05,07:50:00,1378.2500,1378.5000,1377.7500,1377.7500,123
2008-06-05,07:55:00,1377.7500,1378.0000,1377.7500,1378.0000,35
2008-06-05,08:00:00,1378.0000,1378.0000,1378.0000,1378.0000,105
2008-06-05,08:05:00,1378.0000,1378.0000,1377.2500,1377.5000,341
2008-06-05,08:10:00,1377.5000,1377.5000,1377.2500,1377.2500,147
2008-06-05,08:15:00,1377.2500,1377.5000,1377.0000,1377.5000,70
2008-06-05,08:20:00,1377.2500,1377.5000,1377.0000,1377.0000,120
2008-06-05,08:25:00,1377.2500,1377.2500,1377.0000,1377.2500,114
2008-06-05,08:30:00,1377.2500,1377.5000,1377.0000,1377.5000,18
2008-06-05,08:35:00,1377.5000,1377.5000,1377.5000,1377.5000,11
2008-06-05,08:40:00,1377.5000,1377.7500,1377.2500,1377.5000,155
2008-06-05,08:45:00,1377.5000,1377.5000,1376.5000,1376.5000,131
2008-06-05,08:50:00,1377.0000,1377.2500,1377.0000,1377.2500,58
2008-06-05,08:55:00,1377.0000,1377.7500,1377.0000,1377.5000,39
2008-06-05,09:00:00,1377.5000,1377.5000,1377.5000,1377.5000,84
2008-06-05,09:05:00,1377.2500,1377.5000,1376.7500,1377.0000,302
2008-06-05,09:10:00,1377.0000,1377.0000,1376.7500,1377.0000,54
2008-06-05,09:15:00,1377.0000,1377.0000,1376.7500,1376.7500,12
2008-06-05,09:20:00,1377.0000,1377.0000,1376.7500,1377.0000,155
2008-06-05,09:25:00,1377.0000,1377.0000,1376.7500,1376.7500,110
2008-06-05,09:30:00,1376.5000,1376.5000,1376.0000,1376.2500,229
2008-06-05,09:35:00,1376.2500,1376.5000,1376.2500,1376.5000,12
2008-06-05,09:40:00,1376.5000,1376.7500,1376.2500,1376.7500,106
2008-06-05,09:45:00,1376.7500,1377.2500,1376.5000,1377.2500,106
2008-06-05,09:50:00,1377.2500,1377.5000,1377.2500,1377.2500,123
2008-06-05,09:55:00,1377.2500,1377.7500,1377.2500,1377.5000,54
2008-06-05,10:00:00,1377.5000,1378.0000,1377.5000,1377.7500,251
2008-06-05,10:05:00,1377.5000,1377.7500,1377.5000,1377.7500,123
2008-06-05,10:10:00,1377.7500,1378.2500,1377.7500,1378.0000,49
2008-06-05,10:15:00,1378.0000,1378.0000,1377.5000,1377.5000,21
2008-06-05,10:20:00,1377.5000,1377.7500,1377.5000,1377.7500,23
2008-06-05,10:25:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2008-06-05,10:30:00,1377.7500,1378.0000,1377.7500,1378.0000,46
2008-06-05,10:35:00,1378.2500,1378.2500,1377.7500,1378.0000,75
2008-06-05,10:40:00,1378.0000,1378.0000,1377.5000,1377.7500,130
2008-06-05,10:45:00,1377.7500,1377.7500,1377.5000,1377.7500,17
2008-06-05,10:50:00,1377.7500,1377.7500,1377.7500,1377.7500,22
2008-06-05,10:55:00,1378.0000,1378.0000,1377.7500,1378.0000,61
2008-06-05,11:00:00,1377.7500,1378.0000,1377.7500,1377.7500,31
2008-06-05,11:05:00,1377.5000,1378.0000,1377.5000,1378.0000,62
2008-06-05,11:10:00,1378.0000,1378.2500,1378.0000,1378.2500,8
2008-06-05,11:15:00,1378.0000,1378.2500,1377.7500,1377.7500,22
2008-06-05,11:20:00,1377.5000,1377.7500,1377.5000,1377.7500,190
2008-06-05,11:25:00,1377.7500,1378.0000,1377.7500,1378.0000,42
2008-06-05,11:30:00,1378.0000,1378.0000,1377.5000,1377.5000,91
2008-06-05,11:35:00,1377.5000,1378.0000,1377.5000,1378.0000,42
2008-06-05,11:40:00,1378.0000,1378.2500,1378.0000,1378.0000,22
2008-06-05,11:45:00,1378.0000,1378.0000,1377.7500,1378.0000,61
2008-06-05,11:50:00,1378.0000,1378.5000,1378.0000,1378.5000,88
2008-06-05,11:55:00,1378.5000,1378.7500,1378.5000,1378.5000,101
2008-06-05,12:00:00,1378.5000,1378.7500,1378.5000,1378.7500,54
2008-06-05,12:05:00,1378.5000,1378.5000,1378.5000,1378.5000,13
2008-06-05,12:10:00,1378.5000,1378.7500,1377.5000,1377.5000,318
2008-06-05,12:15:00,1377.7500,1377.7500,1377.5000,1377.7500,11
2008-06-05,12:20:00,1377.7500,1377.7500,1377.5000,1377.5000,77
2008-06-05,12:25:00,1377.5000,1377.7500,1377.5000,1377.5000,88
2008-06-05,12:30:00,1377.7500,1377.7500,1377.5000,1377.7500,165
2008-06-05,12:35:00,1377.7500,1377.7500,1377.5000,1377.7500,82
2008-06-05,12:40:00,1377.7500,1378.5000,1377.7500,1378.0000,408
2008-06-05,12:45:00,1378.0000,1378.0000,1377.5000,1377.7500,76
2008-06-05,12:50:00,1377.7500,1378.2500,1377.7500,1378.2500,67
2008-06-05,12:55:00,1378.2500,1378.2500,1377.7500,1377.7500,68
2008-06-05,13:00:00,1378.0000,1379.2500,1378.0000,1379.2500,284
2008-06-05,13:05:00,1379.2500,1379.2500,1379.0000,1379.2500,66
2008-06-05,13:10:00,1379.2500,1379.5000,1379.2500,1379.5000,120
2008-06-05,13:15:00,1379.5000,1379.7500,1379.2500,1379.5000,89
2008-06-05,13:20:00,1379.2500,1380.0000,1379.2500,1379.5000,356
2008-06-05,13:25:00,1379.5000,1379.7500,1379.2500,1379.5000,87
2008-06-05,13:30:00,1379.7500,1379.7500,1379.2500,1379.7500,52
2008-06-05,13:35:00,1379.7500,1380.0000,1379.5000,1379.7500,90
2008-06-05,13:40:00,1380.0000,1380.0000,1379.7500,1379.7500,246
2008-06-05,13:45:00,1379.7500,1380.0000,1379.5000,1380.0000,229
2008-06-05,13:50:00,1380.0000,1380.0000,1379.5000,1379.5000,118
2008-06-05,13:55:00,1379.5000,1379.7500,1379.2500,1379.2500,107
2008-06-05,14:00:00,1379.5000,1379.7500,1378.7500,1378.7500,348
2008-06-05,14:05:00,1378.7500,1379.0000,1378.7500,1379.0000,391
2008-06-05,14:10:00,1379.0000,1379.2500,1378.7500,1379.0000,144
2008-06-05,14:15:00,1379.0000,1379.0000,1378.7500,1378.7500,49
2008-06-05,14:20:00,1378.7500,1379.0000,1378.5000,1378.5000,142
2008-06-05,14:25:00,1378.7500,1379.2500,1378.2500,1379.0000,461
2008-06-05,14:30:00,1379.0000,1379.5000,1379.0000,1379.5000,418
2008-06-05,14:35:00,1379.5000,1379.7500,1379.2500,1379.5000,322
2008-06-05,14:40:00,1379.5000,1379.5000,1379.2500,1379.2500,110
2008-06-05,14:45:00,1379.2500,1379.5000,1379.0000,1379.5000,132
2008-06-05,14:50:00,1379.5000,1380.0000,1379.2500,1379.7500,528
2008-06-05,14:55:00,1379.7500,1380.7500,1379.7500,1380.7500,1210
2008-06-05,15:00:00,1380.5000,1381.0000,1380.2500,1380.7500,1197
2008-06-05,15:05:00,1380.5000,1380.7500,1380.5000,1380.5000,616
2008-06-05,15:10:00,1380.5000,1380.5000,1379.2500,1379.2500,1785
2008-06-05,15:15:00,1379.2500,1379.5000,1378.5000,1379.0000,924
2008-06-05,15:20:00,1378.7500,1379.2500,1378.5000,1379.0000,410
2008-06-05,15:25:00,1378.7500,1379.5000,1378.7500,1379.2500,357
2008-06-05,15:30:00,1379.5000,1380.7500,1379.2500,1380.5000,1069
2008-06-05,15:35:00,1380.5000,1381.0000,1380.2500,1380.7500,967
2008-06-05,15:40:00,1381.0000,1381.0000,1380.2500,1380.5000,692
2008-06-05,15:45:00,1380.5000,1381.7500,1380.5000,1381.2500,2016
2008-06-05,15:50:00,1381.5000,1382.0000,1381.2500,1382.0000,1630
2008-06-05,15:55:00,1382.0000,1382.2500,1381.5000,1381.5000,1252
2008-06-05,16:00:00,1381.5000,1381.5000,1380.5000,1381.0000,620
2008-06-05,16:05:00,1381.0000,1382.0000,1380.5000,1381.7500,928
2008-06-05,16:10:00,1382.0000,1382.7500,1381.7500,1382.7500,1230
2008-06-05,16:15:00,1382.7500,1383.7500,1382.7500,1383.5000,2425
2008-06-05,16:20:00,1383.2500,1384.0000,1383.2500,1383.5000,1191
2008-06-05,16:25:00,1383.5000,1383.7500,1382.5000,1382.5000,840
2008-06-05,16:30:00,1382.5000,1382.5000,1381.5000,1382.5000,1418
2008-06-05,16:35:00,1382.5000,1382.5000,1381.2500,1381.7500,1588
2008-06-05,16:40:00,1381.5000,1382.5000,1381.5000,1382.2500,605
2008-06-05,16:45:00,1382.2500,1382.2500,1381.5000,1381.7500,374
2008-06-05,16:50:00,1381.5000,1381.7500,1381.0000,1381.5000,479
2008-06-05,16:55:00,1381.2500,1381.5000,1381.0000,1381.5000,525
2008-06-05,17:00:00,1381.5000,1382.7500,1381.2500,1382.5000,571
2008-06-05,17:05:00,1382.2500,1382.5000,1381.0000,1381.2500,717
2008-06-05,17:10:00,1381.2500,1381.7500,1381.0000,1381.7500,534
2008-06-05,17:15:00,1381.7500,1382.2500,1381.5000,1382.0000,286
2008-06-05,17:20:00,1382.0000,1382.2500,1381.7500,1381.7500,499
2008-06-05,17:25:00,1381.7500,1382.0000,1381.5000,1381.5000,148
2008-06-05,17:30:00,1381.5000,1382.5000,1381.5000,1382.5000,1042
2008-06-05,17:35:00,1382.2500,1382.5000,1382.2500,1382.5000,226
2008-06-05,17:40:00,1382.5000,1382.7500,1382.2500,1382.5000,333
2008-06-05,17:45:00,1382.5000,1382.5000,1382.2500,1382.5000,391
2008-06-05,17:50:00,1382.2500,1382.5000,1381.7500,1382.2500,468
2008-06-05,17:55:00,1382.5000,1382.5000,1381.7500,1381.7500,287
2008-06-05,18:00:00,1381.7500,1382.0000,1380.5000,1381.0000,817
2008-06-05,18:05:00,1380.7500,1381.7500,1380.7500,1381.5000,655
2008-06-05,18:10:00,1381.5000,1382.0000,1381.5000,1381.7500,478
2008-06-05,18:15:00,1381.5000,1382.2500,1381.0000,1381.2500,1013
2008-06-05,18:20:00,1381.0000,1381.0000,1379.5000,1379.7500,1863
2008-06-05,18:25:00,1379.7500,1380.5000,1379.2500,1380.0000,969
2008-06-05,18:30:00,1380.0000,1380.5000,1379.5000,1379.5000,989
2008-06-05,18:35:00,1379.5000,1379.7500,1379.0000,1379.5000,866
2008-06-05,18:40:00,1379.5000,1380.0000,1379.2500,1379.5000,403
2008-06-05,18:45:00,1379.2500,1379.7500,1379.2500,1379.5000,371
2008-06-05,18:50:00,1379.5000,1379.5000,1378.2500,1378.7500,1283
2008-06-05,18:55:00,1378.5000,1379.2500,1378.2500,1379.2500,803
2008-06-05,19:00:00,1379.0000,1380.0000,1378.5000,1379.7500,1559
2008-06-05,19:05:00,1380.0000,1382.2500,1380.0000,1381.7500,2695
2008-06-05,19:10:00,1381.7500,1382.2500,1381.5000,1381.7500,2236
2008-06-05,19:15:00,1382.0000,1382.5000,1381.2500,1382.5000,1533
2008-06-05,19:20:00,1382.5000,1383.5000,1381.7500,1383.0000,3641
2008-06-05,19:25:00,1383.0000,1383.7500,1382.7500,1382.7500,3401
2008-06-05,19:30:00,1383.2500,1383.2500,1382.2500,1382.5000,2600
2008-06-05,19:35:00,1382.5000,1383.0000,1382.0000,1382.5000,2678
2008-06-05,19:40:00,1382.2500,1383.0000,1382.2500,1382.7500,1314
2008-06-05,19:45:00,1382.5000,1383.0000,1382.2500,1383.0000,940
2008-06-05,19:50:00,1383.0000,1383.2500,1382.7500,1383.0000,1479
2008-06-05,19:55:00,1383.0000,1383.5000,1383.0000,1383.5000,1040
2008-06-05,20:00:00,1383.5000,1383.7500,1382.5000,1382.5000,1392
2008-06-05,20:05:00,1382.7500,1383.2500,1382.5000,1383.0000,2285
2008-06-05,20:10:00,1383.0000,1384.7500,1382.5000,1384.2500,6024
2008-06-05,20:15:00,1384.2500,1384.5000,1384.0000,1384.5000,1403
2008-06-05,20:20:00,1384.2500,1385.0000,1384.2500,1384.7500,4706
2008-06-05,20:25:00,1384.7500,1385.5000,1384.2500,1385.5000,3184
2008-06-05,20:30:00,1385.5000,1389.0000,1385.5000,1387.7500,21272
2008-06-05,20:35:00,1387.5000,1387.7500,1386.2500,1386.7500,7037
2008-06-05,20:40:00,1386.5000,1387.2500,1386.2500,1386.2500,4412
2008-06-05,20:45:00,1386.2500,1386.5000,1385.2500,1385.7500,6753
2008-06-05,20:50:00,1385.5000,1386.0000,1384.7500,1385.0000,3768
2008-06-05,20:55:00,1384.7500,1385.5000,1381.7500,1382.5000,13878
2008-06-05,21:00:00,1382.2500,1383.5000,1381.2500,1382.7500,11371
2008-06-05,21:05:00,1382.5000,1383.0000,1381.5000,1382.5000,8884
2008-06-05,21:10:00,1382.2500,1383.0000,1381.5000,1382.0000,6551
2008-06-05,21:15:00,1381.7500,1382.7500,1381.5000,1382.7500,4178
2008-06-05,21:20:00,1382.7500,1383.0000,1382.0000,1382.7500,5844
2008-06-05,21:25:00,1382.7500,1383.0000,1382.0000,1382.2500,5023
2008-06-05,21:30:00,1382.2500,1383.0000,1380.5000,1380.7500,26431
2008-06-05,21:35:00,1381.0000,1382.7500,1379.7500,1382.5000,31235
2008-06-05,21:40:00,1382.2500,1385.5000,1382.2500,1385.0000,39925
2008-06-05,21:45:00,1384.7500,1386.7500,1384.7500,1386.5000,26177
2008-06-05,21:50:00,1386.2500,1388.2500,1386.0000,1386.5000,36234
2008-06-05,21:55:00,1386.5000,1387.5000,1386.2500,1387.2500,25926
2008-06-05,22:00:00,1387.5000,1387.5000,1384.0000,1386.0000,39946
2008-06-05,22:05:00,1386.0000,1389.5000,1386.0000,1389.2500,46009
2008-06-05,22:10:00,1389.2500,1392.0000,1388.7500,1391.5000,54712
2008-06-05,22:15:00,1391.5000,1393.5000,1391.0000,1392.7500,60684
2008-06-05,22:20:00,1392.5000,1392.7500,1391.5000,1392.0000,23381
2008-06-05,22:25:00,1391.7500,1392.5000,1391.0000,1392.2500,23259
2008-06-05,22:30:00,1392.0000,1394.2500,1391.7500,1393.5000,33614
2008-06-05,22:35:00,1393.5000,1393.7500,1392.0000,1392.5000,22560
2008-06-05,22:40:00,1392.7500,1393.5000,1391.7500,1393.5000,26087
2008-06-05,22:45:00,1393.5000,1394.7500,1393.2500,1394.2500,26318
2008-06-05,22:50:00,1394.2500,1394.5000,1392.7500,1393.2500,18675
2008-06-05,22:55:00,1393.2500,1393.5000,1391.7500,1392.5000,15455
2008-06-05,23:00:00,1392.5000,1393.7500,1392.0000,1392.0000,12460
2008-06-05,23:05:00,1392.0000,1392.2500,1390.2500,1390.5000,32074
2008-06-05,23:10:00,1390.5000,1391.2500,1390.2500,1391.0000,12076
2008-06-05,23:15:00,1390.7500,1392.5000,1390.7500,1392.0000,12520
2008-06-05,23:20:00,1391.7500,1392.7500,1390.0000,1390.5000,20455
2008-06-05,23:25:00,1390.5000,1392.5000,1390.5000,1391.7500,13135
2008-06-05,23:30:00,1392.0000,1392.2500,1390.7500,1391.2500,10973
2008-06-05,23:35:00,1391.2500,1392.5000,1391.0000,1392.2500,10491
2008-06-05,23:40:00,1392.2500,1392.7500,1391.7500,1392.5000,9388
2008-06-05,23:45:00,1392.7500,1394.5000,1392.5000,1393.7500,19461
2008-06-05,23:50:00,1394.0000,1394.2500,1392.7500,1393.2500,12688
2008-06-05,23:55:00,1393.5000,1393.5000,1392.5000,1393.0000,6783
2008-06-06,00:00:00,1392.7500,1396.0000,1392.5000,1395.0000,38899
2008-06-06,00:05:00,1395.0000,1395.0000,1393.0000,1393.5000,11443
2008-06-06,00:10:00,1393.2500,1394.2500,1392.7500,1393.2500,11902
2008-06-06,00:15:00,1393.2500,1394.5000,1393.0000,1394.2500,8117
2008-06-06,00:20:00,1394.2500,1397.0000,1393.7500,1396.7500,26355
2008-06-06,00:25:00,1396.7500,1398.0000,1395.7500,1397.2500,36456
2008-06-06,00:30:00,1397.5000,1398.5000,1397.2500,1397.7500,18206
2008-06-06,00:35:00,1397.7500,1398.0000,1396.7500,1397.7500,11450
2008-06-06,00:40:00,1397.5000,1398.7500,1397.2500,1398.0000,14137
2008-06-06,00:45:00,1398.2500,1398.2500,1397.0000,1397.5000,6975
2008-06-06,00:50:00,1397.5000,1398.0000,1396.5000,1397.5000,10599
2008-06-06,00:55:00,1397.2500,1398.2500,1397.0000,1397.7500,9414
2008-06-06,01:00:00,1398.0000,1398.7500,1397.7500,1398.2500,11364
2008-06-06,01:05:00,1398.0000,1399.0000,1397.5000,1398.2500,12058
2008-06-06,01:10:00,1398.5000,1399.0000,1397.2500,1397.5000,7311
2008-06-06,01:15:00,1397.7500,1398.5000,1397.5000,1398.5000,7145
2008-06-06,01:20:00,1398.2500,1398.7500,1396.0000,1396.2500,15687
2008-06-06,01:25:00,1396.2500,1398.5000,1396.2500,1397.2500,11936
2008-06-06,01:30:00,1397.5000,1397.5000,1396.2500,1396.7500,11721
2008-06-06,01:35:00,1396.7500,1398.0000,1396.5000,1397.5000,7752
2008-06-06,01:40:00,1397.5000,1399.2500,1397.2500,1398.7500,19106
2008-06-06,01:45:00,1398.7500,1399.2500,1397.5000,1398.0000,14304
2008-06-06,01:50:00,1398.0000,1398.2500,1396.2500,1396.5000,11204
2008-06-06,01:55:00,1396.7500,1397.5000,1396.5000,1397.0000,8083
2008-06-06,02:00:00,1397.0000,1397.5000,1395.0000,1395.5000,19355
2008-06-06,02:05:00,1395.5000,1396.0000,1394.7500,1395.7500,12332
2008-06-06,02:10:00,1395.7500,1396.2500,1395.0000,1395.2500,10654
2008-06-06,02:15:00,1395.2500,1396.0000,1395.0000,1395.2500,9796
2008-06-06,02:20:00,1395.2500,1395.2500,1390.2500,1391.7500,76562
2008-06-06,02:25:00,1391.5000,1393.0000,1391.5000,1392.0000,27827
2008-06-06,02:30:00,1392.0000,1393.0000,1391.0000,1392.0000,21794
2008-06-06,02:35:00,1392.0000,1394.5000,1391.7500,1394.2500,21121
2008-06-06,02:40:00,1394.5000,1394.7500,1393.5000,1394.5000,12317
2008-06-06,02:45:00,1394.5000,1396.2500,1394.5000,1395.5000,22344
2008-06-06,02:50:00,1395.2500,1396.7500,1394.5000,1396.2500,11976
2008-06-06,02:55:00,1396.5000,1398.2500,1396.5000,1398.0000,18904
2008-06-06,03:00:00,1398.0000,1398.5000,1397.0000,1397.7500,10454
2008-06-06,03:05:00,1397.5000,1402.5000,1397.2500,1402.0000,53770
2008-06-06,03:10:00,1402.0000,1402.7500,1401.0000,1401.5000,28441
2008-06-06,03:15:00,1401.7500,1401.7500,1400.5000,1400.7500,17888
2008-06-06,03:20:00,1400.5000,1402.2500,1399.7500,1401.7500,18881
2008-06-06,03:25:00,1401.7500,1402.5000,1400.7500,1401.0000,11507
2008-06-06,03:30:00,1401.0000,1403.0000,1400.5000,1402.2500,18874
2008-06-06,03:35:00,1402.0000,1404.0000,1402.0000,1402.7500,23672
2008-06-06,03:40:00,1402.7500,1403.7500,1401.2500,1401.7500,24207
2008-06-06,03:45:00,1401.7500,1403.0000,1401.5000,1402.7500,15339
2008-06-06,03:50:00,1403.0000,1404.5000,1402.5000,1403.0000,34831
2008-06-06,03:55:00,1403.0000,1405.2500,1402.7500,1403.5000,60285
2008-06-06,04:00:00,1403.5000,1405.5000,1403.2500,1405.2500,50031
2008-06-06,04:05:00,1405.2500,1405.7500,1405.0000,1405.7500,16848
2008-06-06,04:10:00,1405.7500,1405.7500,1404.7500,1405.2500,29707
2008-06-06,04:15:00,1405.0000,1405.0000,1405.0000,1405.0000,20
2008-06-06,04:20:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2008-06-06,04:30:00,1404.5000,1406.0000,1404.5000,1405.7500,4037
2008-06-06,04:35:00,1405.5000,1406.0000,1405.2500,1405.5000,1141
2008-06-06,04:40:00,1405.5000,1405.7500,1405.2500,1405.7500,395
2008-06-06,04:45:00,1405.5000,1405.7500,1405.2500,1405.2500,571
2008-06-06,04:50:00,1405.2500,1405.5000,1405.0000,1405.5000,413
2008-06-06,04:55:00,1405.2500,1405.5000,1405.0000,1405.0000,878
2008-06-06,05:00:00,1405.2500,1405.5000,1405.0000,1405.0000,526
2008-06-06,05:05:00,1405.0000,1405.0000,1404.5000,1404.7500,420
2008-06-06,05:10:00,1404.7500,1405.2500,1404.5000,1405.2500,324
2008-06-06,05:15:00,1405.0000,1405.2500,1404.7500,1405.2500,382
2008-06-06,05:20:00,1405.2500,1405.5000,1405.0000,1405.5000,418
2008-06-06,05:25:00,1405.5000,1405.5000,1405.2500,1405.5000,156
2008-06-06,06:00:00,1405.0000,1405.5000,1405.0000,1405.2500,943
2008-06-06,06:05:00,1405.5000,1405.5000,1405.0000,1405.2500,455
2008-06-06,06:10:00,1405.2500,1405.2500,1405.0000,1405.0000,263
2008-06-06,06:15:00,1405.0000,1405.2500,1405.0000,1405.0000,16
2008-06-06,06:20:00,1405.0000,1405.2500,1405.0000,1405.0000,24
2008-06-06,06:25:00,1405.0000,1405.0000,1405.0000,1405.0000,9
2008-06-06,06:30:00,1405.0000,1405.2500,1405.0000,1405.2500,101
2008-06-06,06:35:00,1405.2500,1405.2500,1405.0000,1405.2500,122
2008-06-06,06:40:00,1405.0000,1405.2500,1405.0000,1405.2500,10
2008-06-06,06:45:00,1405.0000,1405.2500,1405.0000,1405.0000,67
2008-06-06,06:50:00,1405.0000,1405.0000,1404.7500,1405.0000,1061
2008-06-06,06:55:00,1405.0000,1405.0000,1405.0000,1405.0000,9
2008-06-06,07:00:00,1405.2500,1405.2500,1404.5000,1404.7500,177
2008-06-06,07:05:00,1404.7500,1404.7500,1404.7500,1404.7500,8
2008-06-06,07:10:00,1404.7500,1405.0000,1404.7500,1404.7500,92
2008-06-06,07:15:00,1404.7500,1405.0000,1404.7500,1404.7500,269
2008-06-06,07:20:00,1404.7500,1405.2500,1404.7500,1405.2500,235
2008-06-06,07:25:00,1405.2500,1405.5000,1405.2500,1405.2500,96
2008-06-06,07:30:00,1405.5000,1405.5000,1405.5000,1405.5000,40
2008-06-06,07:35:00,1405.5000,1405.5000,1405.5000,1405.5000,51
2008-06-06,07:40:00,1405.5000,1405.5000,1405.2500,1405.5000,75
2008-06-06,07:45:00,1405.5000,1405.7500,1404.7500,1405.5000,212
2008-06-06,07:50:00,1405.5000,1405.5000,1405.2500,1405.2500,157
2008-06-06,07:55:00,1405.5000,1405.5000,1405.2500,1405.2500,67
2008-06-06,08:00:00,1405.2500,1405.7500,1405.2500,1405.7500,136
2008-06-06,08:05:00,1405.5000,1406.0000,1405.5000,1405.7500,152
2008-06-06,08:10:00,1405.7500,1406.2500,1405.7500,1406.0000,465
2008-06-06,08:15:00,1406.0000,1406.2500,1406.0000,1406.2500,58
2008-06-06,08:20:00,1406.2500,1406.2500,1406.0000,1406.0000,165
2008-06-06,08:25:00,1406.2500,1406.5000,1405.5000,1405.7500,442
2008-06-06,08:30:00,1406.0000,1406.0000,1405.7500,1406.0000,144
2008-06-06,08:35:00,1405.7500,1406.0000,1405.5000,1405.5000,174
2008-06-06,08:40:00,1405.7500,1406.2500,1405.7500,1406.0000,130
2008-06-06,08:45:00,1405.7500,1406.2500,1405.7500,1406.0000,47
2008-06-06,08:50:00,1406.0000,1406.2500,1406.0000,1406.0000,73
2008-06-06,08:55:00,1406.0000,1406.2500,1406.0000,1406.0000,151
2008-06-06,09:00:00,1406.0000,1406.0000,1405.5000,1405.7500,91
2008-06-06,09:05:00,1405.5000,1406.0000,1405.5000,1405.7500,149
2008-06-06,09:10:00,1405.5000,1405.7500,1405.2500,1405.5000,127
2008-06-06,09:15:00,1405.5000,1405.5000,1405.2500,1405.2500,29
2008-06-06,09:20:00,1405.2500,1405.5000,1405.2500,1405.5000,18
2008-06-06,09:25:00,1405.5000,1405.5000,1405.2500,1405.5000,82
2008-06-06,09:30:00,1405.5000,1405.5000,1405.2500,1405.5000,15
2008-06-06,09:35:00,1405.2500,1405.5000,1405.2500,1405.5000,42
2008-06-06,09:40:00,1405.5000,1405.5000,1405.2500,1405.5000,41
2008-06-06,09:45:00,1405.2500,1405.5000,1405.2500,1405.2500,78
2008-06-06,09:50:00,1405.5000,1405.7500,1405.5000,1405.5000,17
2008-06-06,09:55:00,1405.7500,1405.7500,1405.2500,1405.2500,69
2008-06-06,10:00:00,1405.2500,1405.2500,1405.0000,1405.2500,160
2008-06-06,10:05:00,1405.2500,1405.2500,1404.7500,1405.0000,74
2008-06-06,10:10:00,1405.0000,1405.0000,1404.7500,1405.0000,23
2008-06-06,10:15:00,1405.2500,1405.2500,1405.2500,1405.2500,29
2008-06-06,10:20:00,1405.5000,1405.5000,1405.0000,1405.2500,4
2008-06-06,10:25:00,1405.5000,1405.5000,1405.2500,1405.2500,57
2008-06-06,10:30:00,1405.2500,1405.2500,1405.0000,1405.2500,18
2008-06-06,10:35:00,1405.0000,1405.0000,1405.0000,1405.0000,8
2008-06-06,10:40:00,1405.2500,1405.2500,1405.2500,1405.2500,36
2008-06-06,10:45:00,1405.2500,1405.2500,1405.2500,1405.2500,56
2008-06-06,10:50:00,1405.2500,1405.2500,1405.2500,1405.2500,3
2008-06-06,10:55:00,1405.2500,1405.2500,1405.0000,1405.2500,5
2008-06-06,11:00:00,1405.2500,1405.2500,1405.2500,1405.2500,18
2008-06-06,11:05:00,1405.2500,1405.5000,1405.0000,1405.5000,28
2008-06-06,11:10:00,1405.2500,1405.7500,1405.2500,1405.5000,29
2008-06-06,11:15:00,1405.7500,1405.7500,1405.2500,1405.2500,4
2008-06-06,11:20:00,1405.2500,1405.7500,1405.2500,1405.2500,22
2008-06-06,11:25:00,1405.5000,1405.7500,1405.5000,1405.5000,20
2008-06-06,11:30:00,1405.5000,1405.5000,1405.2500,1405.2500,30
2008-06-06,11:35:00,1405.5000,1405.5000,1404.7500,1405.2500,447
2008-06-06,11:40:00,1405.2500,1405.5000,1405.2500,1405.5000,10
2008-06-06,11:45:00,1405.2500,1405.2500,1405.2500,1405.2500,30
2008-06-06,11:50:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2008-06-06,11:55:00,1405.0000,1405.2500,1405.0000,1405.2500,4
2008-06-06,12:00:00,1405.0000,1405.5000,1405.0000,1405.2500,47
2008-06-06,12:05:00,1405.0000,1405.2500,1405.0000,1405.2500,25
2008-06-06,12:10:00,1405.2500,1405.5000,1405.0000,1405.0000,29
2008-06-06,12:15:00,1405.0000,1405.0000,1405.0000,1405.0000,5
2008-06-06,12:20:00,1405.0000,1405.2500,1405.0000,1405.0000,99
2008-06-06,12:25:00,1405.0000,1405.0000,1405.0000,1405.0000,31
2008-06-06,12:30:00,1405.0000,1405.2500,1404.7500,1405.0000,21
2008-06-06,12:35:00,1405.0000,1405.0000,1404.7500,1405.0000,13
2008-06-06,12:40:00,1404.7500,1405.2500,1404.7500,1405.0000,49
2008-06-06,12:45:00,1405.0000,1405.0000,1405.0000,1405.0000,21
2008-06-06,12:50:00,1405.0000,1405.0000,1405.0000,1405.0000,8
2008-06-06,12:55:00,1405.0000,1405.2500,1404.7500,1404.7500,26
2008-06-06,13:00:00,1404.7500,1405.2500,1404.7500,1405.2500,65
2008-06-06,13:05:00,1405.2500,1405.7500,1405.0000,1405.5000,33
2008-06-06,13:10:00,1405.5000,1405.7500,1405.2500,1405.2500,23
2008-06-06,13:15:00,1405.5000,1405.7500,1405.2500,1405.5000,21
2008-06-06,13:20:00,1405.2500,1405.7500,1405.2500,1405.2500,18
2008-06-06,13:25:00,1405.5000,1405.5000,1405.2500,1405.2500,32
2008-06-06,13:30:00,1405.5000,1405.5000,1405.2500,1405.5000,40
2008-06-06,13:35:00,1405.2500,1405.5000,1405.2500,1405.5000,18
2008-06-06,13:40:00,1405.2500,1405.5000,1404.7500,1404.7500,267
2008-06-06,13:45:00,1405.0000,1405.0000,1404.5000,1405.0000,254
2008-06-06,13:50:00,1405.0000,1405.0000,1404.7500,1404.7500,40
2008-06-06,13:55:00,1404.5000,1404.7500,1404.5000,1404.5000,366
2008-06-06,14:00:00,1404.5000,1404.5000,1404.0000,1404.0000,681
2008-06-06,14:05:00,1404.0000,1404.2500,1403.5000,1403.7500,496
2008-06-06,14:10:00,1403.7500,1404.2500,1403.7500,1404.2500,385
2008-06-06,14:15:00,1404.2500,1404.5000,1403.7500,1404.2500,701
2008-06-06,14:20:00,1404.0000,1404.5000,1403.7500,1404.0000,283
2008-06-06,14:25:00,1403.7500,1404.0000,1403.5000,1403.7500,211
2008-06-06,14:30:00,1403.5000,1404.2500,1403.5000,1404.2500,262
2008-06-06,14:35:00,1404.2500,1404.7500,1404.0000,1404.2500,452
2008-06-06,14:40:00,1404.2500,1404.5000,1403.7500,1404.0000,389
2008-06-06,14:45:00,1403.7500,1404.5000,1403.7500,1404.0000,146
2008-06-06,14:50:00,1404.0000,1404.5000,1403.5000,1403.5000,359
2008-06-06,14:55:00,1403.5000,1403.7500,1403.2500,1403.5000,878
2008-06-06,15:00:00,1403.5000,1404.0000,1403.5000,1404.0000,895
2008-06-06,15:05:00,1404.2500,1405.7500,1403.7500,1405.5000,1238
2008-06-06,15:10:00,1405.5000,1405.7500,1404.7500,1405.0000,1347
2008-06-06,15:15:00,1405.2500,1406.5000,1405.0000,1406.2500,1420
2008-06-06,15:20:00,1406.5000,1408.7500,1406.0000,1408.5000,4286
2008-06-06,15:25:00,1408.7500,1411.0000,1408.7500,1409.0000,4265
2008-06-06,15:30:00,1409.0000,1409.2500,1408.5000,1409.0000,891
2008-06-06,15:35:00,1408.7500,1409.2500,1408.0000,1408.2500,1026
2008-06-06,15:40:00,1408.0000,1408.7500,1407.7500,1408.5000,468
2008-06-06,15:45:00,1408.5000,1408.7500,1408.0000,1408.2500,817
2008-06-06,15:50:00,1408.0000,1408.2500,1407.7500,1408.0000,615
2008-06-06,15:55:00,1407.7500,1408.2500,1407.7500,1408.0000,620
2008-06-06,16:00:00,1407.7500,1408.5000,1407.7500,1408.0000,834
2008-06-06,16:05:00,1408.0000,1408.2500,1407.2500,1407.2500,950
2008-06-06,16:10:00,1407.2500,1407.5000,1406.7500,1407.0000,1997
2008-06-06,16:15:00,1407.0000,1407.2500,1406.7500,1407.0000,421
2008-06-06,16:20:00,1407.0000,1407.0000,1406.5000,1406.7500,404
2008-06-06,16:25:00,1407.0000,1407.5000,1406.7500,1407.0000,368
2008-06-06,16:30:00,1407.0000,1407.0000,1406.5000,1406.5000,316
2008-06-06,16:35:00,1406.7500,1406.7500,1405.7500,1406.0000,1108
2008-06-06,16:40:00,1406.0000,1406.2500,1405.7500,1405.7500,456
2008-06-06,16:45:00,1405.7500,1406.5000,1405.7500,1406.2500,267
2008-06-06,16:50:00,1406.2500,1407.0000,1406.2500,1406.7500,329
2008-06-06,16:55:00,1406.5000,1407.0000,1406.2500,1407.0000,411
2008-06-06,17:00:00,1406.7500,1407.0000,1406.2500,1406.7500,610
2008-06-06,17:05:00,1406.7500,1406.7500,1405.5000,1405.7500,779
2008-06-06,17:10:00,1405.7500,1406.0000,1404.7500,1405.0000,2782
2008-06-06,17:15:00,1405.0000,1405.5000,1404.5000,1405.2500,901
2008-06-06,17:20:00,1405.2500,1405.5000,1404.7500,1405.0000,628
2008-06-06,17:25:00,1405.0000,1405.5000,1404.7500,1405.5000,1157
2008-06-06,17:30:00,1405.2500,1405.5000,1404.0000,1404.2500,1372
2008-06-06,17:35:00,1404.2500,1404.2500,1402.7500,1403.2500,2921
2008-06-06,17:40:00,1403.2500,1403.7500,1403.0000,1403.7500,1179
2008-06-06,17:45:00,1403.7500,1404.7500,1403.7500,1404.2500,1293
2008-06-06,17:50:00,1404.0000,1405.0000,1404.0000,1405.0000,932
2008-06-06,17:55:00,1404.7500,1405.7500,1404.5000,1404.7500,1316
2008-06-06,18:00:00,1404.7500,1404.7500,1403.5000,1404.0000,1430
2008-06-06,18:05:00,1404.0000,1404.2500,1403.2500,1403.5000,1444
2008-06-06,18:10:00,1403.7500,1403.7500,1402.5000,1402.7500,1261
2008-06-06,18:15:00,1402.7500,1403.7500,1402.5000,1403.7500,797
2008-06-06,18:20:00,1403.7500,1403.7500,1403.2500,1403.5000,532
2008-06-06,18:25:00,1403.5000,1403.7500,1403.0000,1403.7500,415
2008-06-06,18:30:00,1403.7500,1404.0000,1403.5000,1403.5000,615
2008-06-06,18:35:00,1403.5000,1403.7500,1402.5000,1402.7500,1582
2008-06-06,18:40:00,1402.7500,1403.2500,1402.7500,1403.0000,549
2008-06-06,18:45:00,1403.0000,1404.5000,1403.0000,1404.5000,1032
2008-06-06,18:50:00,1404.2500,1405.5000,1404.2500,1405.5000,821
2008-06-06,18:55:00,1405.5000,1406.7500,1405.5000,1406.7500,1064
2008-06-06,19:00:00,1406.5000,1406.7500,1405.0000,1405.2500,1137
2008-06-06,19:05:00,1405.0000,1405.5000,1404.7500,1404.7500,716
2008-06-06,19:10:00,1405.0000,1405.5000,1404.7500,1405.5000,196
2008-06-06,19:15:00,1405.5000,1405.7500,1404.7500,1405.2500,915
2008-06-06,19:20:00,1405.2500,1405.5000,1403.5000,1403.5000,1242
2008-06-06,19:25:00,1403.5000,1404.0000,1403.2500,1404.0000,1088
2008-06-06,19:30:00,1404.0000,1404.0000,1403.2500,1403.5000,1451
2008-06-06,19:35:00,1403.5000,1404.2500,1403.5000,1404.0000,2213
2008-06-06,19:40:00,1403.7500,1404.0000,1403.2500,1403.7500,991
2008-06-06,19:45:00,1404.0000,1404.5000,1403.2500,1404.5000,1476
2008-06-06,19:50:00,1404.5000,1404.7500,1404.2500,1404.5000,1108
2008-06-06,19:55:00,1404.7500,1405.7500,1404.5000,1405.5000,2113
2008-06-06,20:00:00,1405.5000,1406.5000,1405.0000,1406.2500,2562
2008-06-06,20:05:00,1406.5000,1407.2500,1406.0000,1406.5000,2459
2008-06-06,20:10:00,1406.7500,1407.0000,1406.0000,1406.5000,2353
2008-06-06,20:15:00,1406.7500,1407.7500,1406.2500,1407.0000,4421
2008-06-06,20:20:00,1407.0000,1407.2500,1405.5000,1406.0000,4071
2008-06-06,20:25:00,1406.0000,1409.0000,1405.0000,1405.2500,6988
2008-06-06,20:30:00,1405.2500,1410.0000,1396.0000,1396.2500,65960
2008-06-06,20:35:00,1396.2500,1398.2500,1395.7500,1396.7500,22244
2008-06-06,20:40:00,1396.5000,1398.2500,1396.2500,1398.0000,8948
2008-06-06,20:45:00,1397.7500,1399.5000,1397.5000,1397.5000,10098
2008-06-06,20:50:00,1397.7500,1397.7500,1396.5000,1397.0000,9461
2008-06-06,20:55:00,1396.7500,1398.5000,1395.7500,1398.2500,11524
2008-06-06,21:00:00,1398.2500,1398.2500,1396.0000,1396.0000,7950
2008-06-06,21:05:00,1396.0000,1396.7500,1395.2500,1396.5000,11925
2008-06-06,21:10:00,1396.5000,1397.2500,1395.5000,1395.5000,4048
2008-06-06,21:15:00,1395.7500,1396.0000,1393.2500,1393.7500,15567
2008-06-06,21:20:00,1394.0000,1394.5000,1391.5000,1391.7500,21505
2008-06-06,21:25:00,1392.0000,1393.7500,1391.5000,1392.2500,15377
2008-06-06,21:30:00,1392.5000,1393.2500,1390.2500,1391.0000,57531
2008-06-06,21:35:00,1391.0000,1392.5000,1390.0000,1392.0000,46780
2008-06-06,21:40:00,1392.0000,1392.7500,1391.2500,1391.5000,24687
2008-06-06,21:45:00,1391.7500,1394.7500,1391.5000,1392.5000,38314
2008-06-06,21:50:00,1392.7500,1393.2500,1390.5000,1393.2500,38503
2008-06-06,21:55:00,1393.0000,1393.5000,1390.5000,1390.7500,28420
2008-06-06,22:00:00,1391.0000,1391.0000,1384.0000,1385.0000,94856
2008-06-06,22:05:00,1385.2500,1385.5000,1382.2500,1383.0000,67101
2008-06-06,22:10:00,1383.0000,1385.5000,1383.0000,1384.7500,34171
2008-06-06,22:15:00,1384.7500,1386.5000,1383.5000,1386.0000,31970
2008-06-06,22:20:00,1386.0000,1387.2500,1385.2500,1386.7500,37318
2008-06-06,22:25:00,1386.5000,1386.7500,1383.0000,1384.0000,28942
2008-06-06,22:30:00,1384.0000,1385.7500,1382.5000,1385.5000,29431
2008-06-06,22:35:00,1385.5000,1386.2500,1383.2500,1383.5000,30209
2008-06-06,22:40:00,1383.5000,1383.7500,1381.0000,1381.2500,46165
2008-06-06,22:45:00,1381.2500,1384.0000,1381.2500,1384.0000,22184
2008-06-06,22:50:00,1384.0000,1385.2500,1383.5000,1384.2500,21607
2008-06-06,22:55:00,1384.5000,1384.5000,1383.0000,1383.5000,15834
2008-06-06,23:00:00,1383.2500,1383.5000,1381.2500,1382.0000,29211
2008-06-06,23:05:00,1382.0000,1382.0000,1376.5000,1379.0000,71172
2008-06-06,23:10:00,1378.7500,1379.7500,1377.5000,1377.7500,30480
2008-06-06,23:15:00,1377.7500,1379.7500,1377.0000,1379.5000,30777
2008-06-06,23:20:00,1379.5000,1380.5000,1379.2500,1379.7500,16942
2008-06-06,23:25:00,1379.5000,1379.5000,1375.7500,1376.2500,28259
2008-06-06,23:30:00,1376.2500,1378.0000,1376.0000,1377.2500,24145
2008-06-06,23:35:00,1377.2500,1380.7500,1376.7500,1379.7500,22351
2008-06-06,23:40:00,1379.7500,1380.0000,1378.2500,1379.0000,18965
2008-06-06,23:45:00,1379.2500,1381.7500,1379.0000,1380.5000,22110
2008-06-06,23:50:00,1380.5000,1381.7500,1380.2500,1381.2500,10539
2008-06-06,23:55:00,1381.2500,1381.2500,1379.0000,1379.5000,13981
2008-06-07,00:00:00,1379.5000,1380.0000,1378.5000,1378.5000,13688
2008-06-07,00:05:00,1378.7500,1378.7500,1377.0000,1378.0000,19072
2008-06-07,00:10:00,1378.0000,1380.0000,1378.0000,1379.0000,13433
2008-06-07,00:15:00,1379.0000,1380.7500,1378.7500,1379.5000,19646
2008-06-07,00:20:00,1379.5000,1379.7500,1377.5000,1378.2500,13628
2008-06-07,00:25:00,1378.0000,1378.5000,1376.7500,1377.5000,15449
2008-06-07,00:30:00,1377.5000,1379.0000,1377.2500,1378.5000,7094
2008-06-07,00:35:00,1378.5000,1381.5000,1378.0000,1380.5000,14398
2008-06-07,00:40:00,1380.5000,1381.5000,1380.5000,1380.5000,6706
2008-06-07,00:45:00,1380.5000,1381.7500,1380.2500,1381.2500,13731
2008-06-07,00:50:00,1381.2500,1381.5000,1378.5000,1379.2500,14548
2008-06-07,00:55:00,1379.2500,1379.2500,1377.7500,1378.7500,8168
2008-06-07,01:00:00,1379.0000,1379.5000,1375.5000,1376.2500,26985
2008-06-07,01:05:00,1376.2500,1376.7500,1374.5000,1375.2500,22177
2008-06-07,01:10:00,1375.2500,1377.7500,1374.5000,1377.0000,19935
2008-06-07,01:15:00,1377.0000,1377.5000,1374.2500,1374.2500,20384
2008-06-07,01:20:00,1374.2500,1378.5000,1374.2500,1378.0000,26602
2008-06-07,01:25:00,1378.0000,1378.5000,1376.5000,1376.7500,17663
2008-06-07,01:30:00,1377.0000,1377.7500,1375.5000,1377.7500,13940
2008-06-07,01:35:00,1377.5000,1380.0000,1376.7500,1377.2500,24475
2008-06-07,01:40:00,1377.2500,1379.0000,1377.0000,1378.7500,8450
2008-06-07,01:45:00,1378.7500,1379.7500,1378.0000,1378.5000,12550
2008-06-07,01:50:00,1378.2500,1378.7500,1374.5000,1376.5000,26331
2008-06-07,01:55:00,1376.2500,1377.5000,1375.7500,1377.0000,17777
2008-06-07,02:00:00,1377.0000,1377.0000,1375.0000,1375.2500,21000
2008-06-07,02:05:00,1375.0000,1376.2500,1372.2500,1373.0000,42017
2008-06-07,02:10:00,1373.2500,1374.2500,1369.7500,1370.5000,41489
2008-06-07,02:15:00,1370.2500,1371.7500,1367.7500,1371.5000,56852
2008-06-07,02:20:00,1371.2500,1372.5000,1370.0000,1370.5000,25949
2008-06-07,02:25:00,1370.5000,1372.0000,1368.5000,1371.5000,34763
2008-06-07,02:30:00,1371.2500,1373.5000,1370.7500,1371.7500,22901
2008-06-07,02:35:00,1372.0000,1372.0000,1369.5000,1370.7500,15724
2008-06-07,02:40:00,1370.7500,1372.5000,1369.7500,1371.7500,17508
2008-06-07,02:45:00,1372.0000,1372.7500,1370.2500,1370.7500,15346
2008-06-07,02:50:00,1371.0000,1372.0000,1369.0000,1369.0000,20853
2008-06-07,02:55:00,1369.2500,1370.5000,1368.0000,1368.2500,23813
2008-06-07,03:00:00,1368.2500,1371.7500,1368.0000,1370.5000,19457
2008-06-07,03:05:00,1370.5000,1374.2500,1369.2500,1374.0000,28765
2008-06-07,03:10:00,1374.0000,1376.5000,1373.7500,1374.7500,37632
2008-06-07,03:15:00,1374.7500,1375.5000,1370.2500,1372.0000,40581
2008-06-07,03:20:00,1372.2500,1372.2500,1368.7500,1369.2500,28452
2008-06-07,03:25:00,1369.2500,1369.5000,1365.2500,1367.0000,59397
2008-06-07,03:30:00,1367.0000,1368.2500,1364.0000,1365.0000,38835
2008-06-07,03:35:00,1365.2500,1369.0000,1364.2500,1367.0000,41997
2008-06-07,03:40:00,1367.0000,1367.5000,1364.5000,1365.2500,42085
2008-06-07,03:45:00,1365.2500,1365.7500,1362.5000,1364.0000,33808
2008-06-07,03:50:00,1364.2500,1364.2500,1362.0000,1363.2500,41240
2008-06-07,03:55:00,1363.2500,1363.2500,1359.5000,1359.7500,98488
2008-06-07,04:00:00,1360.0000,1361.0000,1359.0000,1360.0000,67205
2008-06-07,04:05:00,1360.0000,1360.5000,1358.5000,1359.0000,31044
2008-06-07,04:10:00,1358.7500,1360.7500,1358.7500,1359.0000,29490
2008-06-07,04:15:00,1358.7500,1359.2500,1358.7500,1359.2500,21
2008-06-07,04:20:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-09,06:00:00,1358.7500,1359.0000,1357.7500,1358.5000,2296
2008-06-09,06:05:00,1358.5000,1358.7500,1357.5000,1357.5000,1242
2008-06-09,06:10:00,1357.5000,1358.0000,1357.5000,1358.0000,297
2008-06-09,06:15:00,1358.0000,1359.2500,1357.7500,1358.7500,897
2008-06-09,06:20:00,1358.5000,1358.7500,1358.2500,1358.2500,261
2008-06-09,06:25:00,1358.5000,1358.7500,1358.2500,1358.5000,274
2008-06-09,06:30:00,1358.5000,1358.7500,1358.2500,1358.7500,251
2008-06-09,06:35:00,1358.7500,1358.7500,1358.5000,1358.7500,88
2008-06-09,06:40:00,1358.5000,1358.7500,1358.5000,1358.7500,38
2008-06-09,06:45:00,1358.7500,1358.7500,1358.5000,1358.5000,207
2008-06-09,06:50:00,1358.7500,1358.7500,1358.2500,1358.2500,151
2008-06-09,06:55:00,1358.2500,1358.7500,1358.0000,1358.5000,241
2008-06-09,07:00:00,1358.5000,1358.5000,1358.0000,1358.5000,114
2008-06-09,07:05:00,1358.2500,1358.5000,1358.2500,1358.5000,50
2008-06-09,07:10:00,1358.5000,1359.7500,1358.5000,1359.7500,502
2008-06-09,07:15:00,1359.7500,1360.0000,1359.2500,1359.5000,332
2008-06-09,07:20:00,1359.7500,1360.0000,1359.7500,1359.7500,231
2008-06-09,07:25:00,1359.7500,1360.5000,1358.5000,1358.7500,858
2008-06-09,07:30:00,1358.7500,1358.7500,1358.2500,1358.5000,135
2008-06-09,07:35:00,1358.5000,1358.5000,1358.0000,1358.0000,129
2008-06-09,07:40:00,1358.0000,1358.5000,1358.0000,1358.5000,122
2008-06-09,07:45:00,1358.5000,1359.5000,1358.5000,1359.2500,310
2008-06-09,07:50:00,1359.0000,1359.7500,1359.0000,1359.7500,129
2008-06-09,07:55:00,1359.5000,1359.7500,1359.5000,1359.7500,64
2008-06-09,08:00:00,1359.7500,1359.7500,1359.5000,1359.5000,119
2008-06-09,08:05:00,1359.5000,1359.5000,1358.7500,1358.7500,565
2008-06-09,08:10:00,1359.0000,1359.2500,1359.0000,1359.0000,106
2008-06-09,08:15:00,1359.0000,1360.0000,1359.0000,1359.7500,210
2008-06-09,08:20:00,1359.5000,1360.0000,1359.2500,1359.7500,157
2008-06-09,08:25:00,1359.7500,1359.7500,1359.5000,1359.7500,136
2008-06-09,08:30:00,1359.7500,1359.7500,1359.5000,1359.7500,73
2008-06-09,08:35:00,1359.5000,1359.7500,1359.2500,1359.5000,95
2008-06-09,08:40:00,1359.5000,1359.5000,1359.0000,1359.0000,68
2008-06-09,08:45:00,1359.2500,1359.5000,1359.0000,1359.2500,180
2008-06-09,08:50:00,1359.0000,1359.2500,1359.0000,1359.2500,36
2008-06-09,08:55:00,1359.2500,1359.7500,1359.2500,1359.7500,320
2008-06-09,09:00:00,1359.5000,1360.5000,1359.5000,1360.2500,198
2008-06-09,09:05:00,1360.2500,1360.5000,1360.0000,1360.2500,81
2008-06-09,09:10:00,1360.2500,1360.5000,1360.0000,1360.2500,79
2008-06-09,09:15:00,1360.2500,1360.5000,1360.2500,1360.5000,54
2008-06-09,09:20:00,1360.5000,1360.5000,1360.2500,1360.5000,174
2008-06-09,09:25:00,1360.5000,1360.5000,1360.0000,1360.2500,48
2008-06-09,09:30:00,1360.0000,1360.5000,1360.0000,1360.5000,252
2008-06-09,09:35:00,1360.5000,1361.0000,1360.5000,1360.7500,166
2008-06-09,09:40:00,1360.7500,1360.7500,1360.7500,1360.7500,10
2008-06-09,09:45:00,1360.7500,1361.5000,1360.5000,1361.2500,500
2008-06-09,09:50:00,1361.2500,1361.7500,1361.0000,1361.5000,194
2008-06-09,09:55:00,1361.5000,1362.0000,1361.2500,1362.0000,460
2008-06-09,10:00:00,1362.0000,1362.0000,1361.7500,1362.0000,153
2008-06-09,10:05:00,1362.0000,1362.2500,1361.5000,1361.7500,296
2008-06-09,10:10:00,1361.7500,1362.0000,1361.5000,1361.7500,84
2008-06-09,10:15:00,1361.7500,1362.0000,1361.5000,1361.7500,54
2008-06-09,10:20:00,1361.7500,1362.0000,1361.5000,1361.5000,200
2008-06-09,10:25:00,1361.7500,1362.0000,1361.7500,1361.7500,73
2008-06-09,10:30:00,1361.7500,1362.5000,1361.7500,1362.2500,330
2008-06-09,10:35:00,1362.0000,1362.5000,1362.0000,1362.0000,100
2008-06-09,10:40:00,1362.2500,1362.2500,1362.0000,1362.0000,49
2008-06-09,10:45:00,1362.2500,1362.5000,1362.2500,1362.2500,23
2008-06-09,10:50:00,1362.0000,1362.0000,1361.7500,1361.7500,93
2008-06-09,10:55:00,1361.7500,1361.7500,1361.7500,1361.7500,85
2008-06-09,11:00:00,1362.0000,1362.0000,1361.7500,1362.0000,41
2008-06-09,11:05:00,1362.0000,1362.0000,1361.5000,1361.5000,216
2008-06-09,11:10:00,1361.5000,1362.0000,1361.5000,1361.5000,50
2008-06-09,11:15:00,1361.7500,1361.7500,1361.5000,1361.5000,26
2008-06-09,11:20:00,1361.7500,1362.2500,1361.5000,1361.7500,121
2008-06-09,11:25:00,1362.0000,1362.0000,1362.0000,1362.0000,4
2008-06-09,11:30:00,1362.0000,1362.2500,1362.0000,1362.0000,39
2008-06-09,11:35:00,1361.7500,1362.2500,1361.5000,1362.2500,313
2008-06-09,11:40:00,1362.0000,1362.7500,1362.0000,1362.5000,387
2008-06-09,11:45:00,1362.5000,1362.7500,1361.7500,1362.0000,176
2008-06-09,11:50:00,1362.0000,1362.2500,1362.0000,1362.0000,17
2008-06-09,11:55:00,1362.2500,1362.2500,1362.0000,1362.2500,24
2008-06-09,12:00:00,1362.2500,1362.5000,1362.0000,1362.0000,88
2008-06-09,12:05:00,1362.2500,1362.7500,1362.2500,1362.7500,145
2008-06-09,12:10:00,1362.7500,1363.0000,1362.7500,1362.7500,161
2008-06-09,12:15:00,1363.0000,1363.0000,1362.7500,1363.0000,66
2008-06-09,12:20:00,1363.0000,1363.2500,1362.7500,1363.0000,90
2008-06-09,12:25:00,1363.0000,1363.2500,1362.7500,1363.0000,89
2008-06-09,12:30:00,1363.0000,1363.5000,1362.7500,1363.0000,147
2008-06-09,12:35:00,1362.7500,1363.2500,1362.7500,1363.0000,77
2008-06-09,12:40:00,1363.0000,1363.0000,1362.5000,1362.7500,91
2008-06-09,12:45:00,1362.7500,1362.7500,1362.2500,1362.5000,117
2008-06-09,12:50:00,1362.5000,1362.7500,1362.2500,1362.7500,134
2008-06-09,12:55:00,1362.7500,1362.7500,1362.5000,1362.7500,16
2008-06-09,13:00:00,1362.7500,1363.0000,1362.5000,1362.7500,14
2008-06-09,13:05:00,1362.5000,1362.7500,1362.5000,1362.7500,33
2008-06-09,13:10:00,1362.7500,1362.7500,1362.5000,1362.7500,8
2008-06-09,13:15:00,1362.7500,1362.7500,1362.5000,1362.7500,16
2008-06-09,13:20:00,1362.7500,1362.7500,1362.2500,1362.5000,15
2008-06-09,13:25:00,1362.7500,1362.7500,1362.0000,1362.5000,131
2008-06-09,13:30:00,1362.5000,1363.0000,1362.5000,1362.7500,152
2008-06-09,13:35:00,1362.7500,1363.0000,1362.5000,1362.7500,334
2008-06-09,13:40:00,1362.7500,1363.0000,1362.5000,1362.5000,225
2008-06-09,13:45:00,1362.5000,1362.5000,1362.2500,1362.5000,41
2008-06-09,13:50:00,1362.2500,1362.2500,1361.2500,1361.5000,411
2008-06-09,13:55:00,1361.7500,1362.0000,1361.2500,1361.5000,404
2008-06-09,14:00:00,1361.5000,1363.5000,1361.5000,1363.2500,1203
2008-06-09,14:05:00,1363.5000,1364.0000,1363.0000,1363.7500,1430
2008-06-09,14:10:00,1363.5000,1364.0000,1363.0000,1363.5000,495
2008-06-09,14:15:00,1363.5000,1363.7500,1362.7500,1363.2500,593
2008-06-09,14:20:00,1363.2500,1363.7500,1363.2500,1363.5000,497
2008-06-09,14:25:00,1363.5000,1363.7500,1363.5000,1363.7500,154
2008-06-09,14:30:00,1363.7500,1363.7500,1363.2500,1363.5000,165
2008-06-09,14:35:00,1363.2500,1364.0000,1363.0000,1364.0000,846
2008-06-09,14:40:00,1364.0000,1364.2500,1364.0000,1364.0000,243
2008-06-09,14:45:00,1364.0000,1364.5000,1364.0000,1364.0000,359
2008-06-09,14:50:00,1364.0000,1364.2500,1363.2500,1363.5000,683
2008-06-09,14:55:00,1363.5000,1364.2500,1363.2500,1364.2500,442
2008-06-09,15:00:00,1364.2500,1365.2500,1364.2500,1364.5000,4300
2008-06-09,15:05:00,1364.7500,1365.7500,1364.5000,1365.5000,2653
2008-06-09,15:10:00,1365.5000,1366.0000,1365.0000,1365.5000,2302
2008-06-09,15:15:00,1365.5000,1365.5000,1362.7500,1363.5000,3549
2008-06-09,15:20:00,1363.5000,1363.7500,1362.0000,1362.5000,3318
2008-06-09,15:25:00,1362.5000,1362.7500,1362.0000,1362.5000,1486
2008-06-09,15:30:00,1362.2500,1365.7500,1362.2500,1365.5000,3032
2008-06-09,15:35:00,1365.2500,1365.5000,1364.7500,1365.5000,1662
2008-06-09,15:40:00,1365.5000,1366.5000,1365.0000,1365.7500,2446
2008-06-09,15:45:00,1365.7500,1366.7500,1365.5000,1365.5000,1829
2008-06-09,15:50:00,1365.5000,1366.5000,1365.5000,1366.5000,738
2008-06-09,15:55:00,1366.5000,1367.0000,1366.0000,1366.7500,1119
2008-06-09,16:00:00,1366.7500,1367.5000,1366.2500,1366.7500,2121
2008-06-09,16:05:00,1366.7500,1367.0000,1366.2500,1366.5000,1371
2008-06-09,16:10:00,1366.5000,1367.0000,1365.0000,1365.0000,1603
2008-06-09,16:15:00,1365.0000,1366.7500,1365.0000,1366.7500,886
2008-06-09,16:20:00,1366.5000,1367.2500,1366.5000,1367.0000,1387
2008-06-09,16:25:00,1367.0000,1367.5000,1366.7500,1366.7500,871
2008-06-09,16:30:00,1366.5000,1367.0000,1365.2500,1365.7500,2753
2008-06-09,16:35:00,1366.0000,1366.5000,1365.5000,1366.2500,704
2008-06-09,16:40:00,1366.2500,1366.5000,1365.7500,1366.5000,986
2008-06-09,16:45:00,1366.2500,1366.7500,1366.2500,1366.7500,470
2008-06-09,16:50:00,1366.7500,1366.7500,1365.5000,1366.2500,1412
2008-06-09,16:55:00,1366.0000,1367.0000,1365.7500,1366.7500,668
2008-06-09,17:00:00,1366.7500,1367.0000,1365.5000,1366.2500,860
2008-06-09,17:05:00,1366.0000,1366.2500,1365.5000,1366.0000,1514
2008-06-09,17:10:00,1365.7500,1366.5000,1365.7500,1366.2500,650
2008-06-09,17:15:00,1366.2500,1366.2500,1365.2500,1365.2500,1057
2008-06-09,17:20:00,1365.5000,1365.5000,1364.5000,1365.0000,1828
2008-06-09,17:25:00,1365.2500,1365.5000,1364.2500,1364.5000,532
2008-06-09,17:30:00,1364.2500,1365.0000,1364.0000,1364.7500,824
2008-06-09,17:35:00,1364.7500,1365.5000,1364.2500,1364.2500,974
2008-06-09,17:40:00,1364.2500,1365.0000,1364.2500,1365.0000,217
2008-06-09,17:45:00,1364.7500,1365.7500,1364.7500,1365.7500,1183
2008-06-09,17:50:00,1365.7500,1366.7500,1365.5000,1366.5000,986
2008-06-09,17:55:00,1366.2500,1366.5000,1366.0000,1366.0000,568
2008-06-09,18:00:00,1366.2500,1366.5000,1365.7500,1366.0000,425
2008-06-09,18:05:00,1365.7500,1366.0000,1364.2500,1364.7500,964
2008-06-09,18:10:00,1364.7500,1364.7500,1364.2500,1364.2500,488
2008-06-09,18:15:00,1364.2500,1364.2500,1363.7500,1364.2500,666
2008-06-09,18:20:00,1364.0000,1364.0000,1362.5000,1362.7500,2043
2008-06-09,18:25:00,1362.7500,1363.7500,1362.5000,1363.7500,653
2008-06-09,18:30:00,1363.7500,1365.0000,1363.5000,1365.0000,1870
2008-06-09,18:35:00,1365.0000,1366.5000,1365.0000,1366.5000,2647
2008-06-09,18:40:00,1366.2500,1366.7500,1366.0000,1366.2500,2163
2008-06-09,18:45:00,1366.2500,1366.5000,1361.7500,1364.5000,5820
2008-06-09,18:50:00,1364.5000,1366.0000,1363.2500,1364.2500,4166
2008-06-09,18:55:00,1364.0000,1365.2500,1363.7500,1365.0000,1638
2008-06-09,19:00:00,1365.2500,1366.2500,1365.0000,1365.7500,2776
2008-06-09,19:05:00,1366.0000,1366.2500,1365.0000,1365.2500,2461
2008-06-09,19:10:00,1365.2500,1365.5000,1364.0000,1364.0000,3565
2008-06-09,19:15:00,1364.2500,1364.2500,1361.7500,1362.0000,3248
2008-06-09,19:20:00,1362.0000,1362.5000,1359.0000,1361.5000,9924
2008-06-09,19:25:00,1361.5000,1363.7500,1361.2500,1363.5000,3486
2008-06-09,19:30:00,1363.5000,1365.0000,1363.2500,1364.5000,2299
2008-06-09,19:35:00,1364.5000,1365.2500,1364.2500,1365.0000,1545
2008-06-09,19:40:00,1365.0000,1365.2500,1364.2500,1364.2500,1372
2008-06-09,19:45:00,1364.0000,1364.5000,1363.5000,1364.2500,1566
2008-06-09,19:50:00,1364.2500,1365.2500,1364.0000,1364.5000,1379
2008-06-09,19:55:00,1364.2500,1364.5000,1362.2500,1362.2500,2688
2008-06-09,20:00:00,1362.2500,1366.0000,1362.0000,1366.0000,3202
2008-06-09,20:05:00,1366.0000,1366.2500,1364.2500,1364.7500,2099
2008-06-09,20:10:00,1364.7500,1366.5000,1364.5000,1366.2500,3400
2008-06-09,20:15:00,1366.2500,1366.2500,1364.5000,1364.7500,1433
2008-06-09,20:20:00,1364.5000,1365.0000,1364.0000,1364.2500,2868
2008-06-09,20:25:00,1364.2500,1364.7500,1363.0000,1363.7500,2015
2008-06-09,20:30:00,1363.5000,1364.5000,1362.7500,1364.5000,3283
2008-06-09,20:35:00,1364.2500,1365.0000,1363.5000,1364.0000,1703
2008-06-09,20:40:00,1364.2500,1366.0000,1364.0000,1365.7500,2863
2008-06-09,20:45:00,1365.5000,1366.7500,1365.2500,1366.2500,3929
2008-06-09,20:50:00,1366.5000,1366.7500,1365.2500,1366.0000,4427
2008-06-09,20:55:00,1366.2500,1366.5000,1365.0000,1365.5000,3015
2008-06-09,21:00:00,1365.5000,1366.5000,1365.2500,1366.2500,2697
2008-06-09,21:05:00,1366.2500,1367.0000,1365.7500,1366.7500,3747
2008-06-09,21:10:00,1366.7500,1367.0000,1366.5000,1367.0000,1585
2008-06-09,21:15:00,1367.0000,1367.5000,1366.5000,1366.7500,4567
2008-06-09,21:20:00,1366.7500,1367.2500,1366.0000,1366.7500,4293
2008-06-09,21:25:00,1366.7500,1367.0000,1364.5000,1364.7500,10564
2008-06-09,21:30:00,1364.5000,1366.5000,1363.5000,1363.5000,39116
2008-06-09,21:35:00,1363.5000,1365.5000,1363.5000,1364.5000,33090
2008-06-09,21:40:00,1364.5000,1364.5000,1361.5000,1362.5000,43610
2008-06-09,21:45:00,1362.7500,1363.0000,1360.2500,1361.0000,40154
2008-06-09,21:50:00,1361.2500,1365.5000,1361.0000,1365.5000,38848
2008-06-09,21:55:00,1365.5000,1366.2500,1364.2500,1365.7500,19698
2008-06-09,22:00:00,1365.7500,1369.5000,1365.0000,1366.0000,71687
2008-06-09,22:05:00,1366.0000,1367.5000,1364.7500,1365.0000,29237
2008-06-09,22:10:00,1365.0000,1368.2500,1364.2500,1368.0000,32698
2008-06-09,22:15:00,1367.7500,1371.5000,1367.2500,1369.2500,49603
2008-06-09,22:20:00,1369.2500,1370.5000,1367.0000,1368.5000,32056
2008-06-09,22:25:00,1368.5000,1369.0000,1366.7500,1367.7500,21005
2008-06-09,22:30:00,1367.7500,1369.0000,1367.0000,1368.5000,19232
2008-06-09,22:35:00,1368.5000,1368.5000,1366.5000,1366.5000,21191
2008-06-09,22:40:00,1366.5000,1367.2500,1365.5000,1366.0000,21020
2008-06-09,22:45:00,1366.0000,1366.2500,1365.0000,1366.2500,19302
2008-06-09,22:50:00,1366.0000,1366.5000,1364.5000,1365.2500,19281
2008-06-09,22:55:00,1365.2500,1366.2500,1364.5000,1365.0000,13167
2008-06-09,23:00:00,1365.0000,1367.0000,1364.5000,1366.5000,19991
2008-06-09,23:05:00,1366.5000,1366.7500,1365.2500,1365.7500,11882
2008-06-09,23:10:00,1365.5000,1367.2500,1365.2500,1366.5000,12109
2008-06-09,23:15:00,1366.7500,1367.2500,1365.2500,1366.5000,15623
2008-06-09,23:20:00,1366.2500,1368.7500,1366.0000,1368.2500,17289
2008-06-09,23:25:00,1368.0000,1368.5000,1367.5000,1368.2500,8618
2008-06-09,23:30:00,1368.2500,1369.7500,1368.0000,1369.2500,16405
2008-06-09,23:35:00,1369.2500,1369.5000,1367.7500,1368.0000,12853
2008-06-09,23:40:00,1368.2500,1368.7500,1366.7500,1367.0000,17983
2008-06-09,23:45:00,1367.2500,1368.0000,1366.7500,1367.7500,13098
2008-06-09,23:50:00,1368.0000,1368.0000,1366.0000,1366.2500,10131
2008-06-09,23:55:00,1366.2500,1367.0000,1365.7500,1366.5000,13930
2008-06-10,00:00:00,1366.7500,1367.0000,1364.7500,1364.7500,14680
2008-06-10,00:05:00,1365.0000,1365.2500,1364.2500,1364.7500,14211
2008-06-10,00:10:00,1364.7500,1365.7500,1364.2500,1365.5000,11485
2008-06-10,00:15:00,1365.2500,1366.7500,1365.2500,1365.7500,11175
2008-06-10,00:20:00,1365.7500,1367.5000,1365.7500,1367.2500,6020
2008-06-10,00:25:00,1367.0000,1367.2500,1366.2500,1366.2500,5694
2008-06-10,00:30:00,1366.2500,1366.7500,1366.0000,1366.5000,3930
2008-06-10,00:35:00,1366.5000,1366.7500,1366.0000,1366.5000,5072
2008-06-10,00:40:00,1366.7500,1367.7500,1366.5000,1367.0000,8409
2008-06-10,00:45:00,1367.0000,1367.5000,1366.2500,1366.7500,4903
2008-06-10,00:50:00,1366.7500,1368.5000,1366.5000,1367.2500,9015
2008-06-10,00:55:00,1367.5000,1368.0000,1366.5000,1368.0000,6132
2008-06-10,01:00:00,1368.0000,1368.0000,1364.5000,1365.0000,16549
2008-06-10,01:05:00,1365.0000,1365.2500,1362.2500,1362.7500,22905
2008-06-10,01:10:00,1362.7500,1363.7500,1361.2500,1361.7500,16814
2008-06-10,01:15:00,1361.5000,1361.7500,1357.7500,1359.7500,49226
2008-06-10,01:20:00,1359.7500,1360.0000,1357.2500,1358.5000,28501
2008-06-10,01:25:00,1358.2500,1360.7500,1358.2500,1360.2500,20974
2008-06-10,01:30:00,1360.2500,1361.2500,1359.7500,1360.5000,16376
2008-06-10,01:35:00,1360.5000,1361.5000,1360.2500,1361.0000,11492
2008-06-10,01:40:00,1361.0000,1361.2500,1358.7500,1360.2500,21066
2008-06-10,01:45:00,1360.5000,1360.5000,1357.5000,1357.7500,18266
2008-06-10,01:50:00,1357.7500,1358.0000,1354.5000,1355.5000,45772
2008-06-10,01:55:00,1355.7500,1357.2500,1354.5000,1356.5000,22204
2008-06-10,02:00:00,1356.2500,1357.7500,1355.0000,1357.5000,27422
2008-06-10,02:05:00,1357.5000,1357.5000,1353.0000,1353.5000,33629
2008-06-10,02:10:00,1353.7500,1354.5000,1352.0000,1354.0000,29633
2008-06-10,02:15:00,1353.7500,1354.2500,1350.5000,1352.0000,48378
2008-06-10,02:20:00,1352.2500,1353.7500,1351.0000,1353.2500,29730
2008-06-10,02:25:00,1353.5000,1356.7500,1352.7500,1356.0000,27432
2008-06-10,02:30:00,1356.0000,1358.5000,1355.7500,1357.0000,30247
2008-06-10,02:35:00,1357.0000,1360.2500,1356.0000,1360.0000,37148
2008-06-10,02:40:00,1360.0000,1360.0000,1355.5000,1356.2500,25486
2008-06-10,02:45:00,1356.2500,1359.2500,1356.0000,1358.5000,20174
2008-06-10,02:50:00,1358.7500,1359.0000,1355.2500,1355.5000,21838
2008-06-10,02:55:00,1355.2500,1357.2500,1354.5000,1355.0000,26695
2008-06-10,03:00:00,1355.2500,1356.0000,1352.2500,1352.7500,34246
2008-06-10,03:05:00,1352.7500,1354.2500,1351.7500,1353.0000,29566
2008-06-10,03:10:00,1352.7500,1355.5000,1352.5000,1354.5000,22424
2008-06-10,03:15:00,1354.5000,1355.7500,1353.2500,1355.0000,14478
2008-06-10,03:20:00,1355.2500,1358.0000,1354.0000,1355.2500,25868
2008-06-10,03:25:00,1355.2500,1355.5000,1353.5000,1355.0000,16487
2008-06-10,03:30:00,1355.0000,1358.0000,1354.7500,1357.2500,26566
2008-06-10,03:35:00,1357.2500,1359.2500,1356.5000,1357.0000,33241
2008-06-10,03:40:00,1357.0000,1362.2500,1356.5000,1362.0000,50515
2008-06-10,03:45:00,1362.0000,1363.0000,1361.0000,1362.0000,23719
2008-06-10,03:50:00,1362.2500,1364.0000,1361.5000,1361.7500,30603
2008-06-10,03:55:00,1361.7500,1363.0000,1361.2500,1362.5000,34261
2008-06-10,04:00:00,1362.7500,1363.2500,1361.0000,1362.2500,35650
2008-06-10,04:05:00,1362.2500,1363.7500,1362.0000,1363.0000,12512
2008-06-10,04:10:00,1363.2500,1363.7500,1363.0000,1363.2500,10756
2008-06-10,04:20:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-06-10,04:30:00,1362.0000,1362.7500,1361.7500,1362.5000,2068
2008-06-10,04:35:00,1362.5000,1363.0000,1362.2500,1363.0000,552
2008-06-10,04:40:00,1363.0000,1364.0000,1362.7500,1362.7500,1029
2008-06-10,04:45:00,1363.0000,1363.0000,1362.7500,1363.0000,178
2008-06-10,04:50:00,1362.7500,1363.0000,1362.2500,1362.7500,314
2008-06-10,04:55:00,1362.7500,1362.7500,1362.5000,1362.7500,176
2008-06-10,05:00:00,1362.7500,1363.2500,1362.7500,1363.0000,424
2008-06-10,05:05:00,1363.0000,1363.0000,1362.7500,1363.0000,103
2008-06-10,05:10:00,1363.0000,1363.0000,1362.7500,1363.0000,201
2008-06-10,05:15:00,1363.0000,1363.2500,1363.0000,1363.0000,81
2008-06-10,05:20:00,1363.0000,1363.0000,1362.7500,1362.7500,76
2008-06-10,05:25:00,1363.0000,1363.2500,1362.7500,1363.0000,183
2008-06-10,06:00:00,1363.0000,1363.2500,1362.2500,1362.5000,522
2008-06-10,06:05:00,1362.5000,1362.5000,1361.7500,1361.7500,586
2008-06-10,06:10:00,1362.0000,1362.0000,1361.7500,1362.0000,13
2008-06-10,06:15:00,1362.0000,1362.0000,1361.2500,1361.5000,370
2008-06-10,06:20:00,1361.5000,1361.7500,1361.5000,1361.7500,270
2008-06-10,06:25:00,1361.5000,1361.7500,1361.2500,1361.7500,129
2008-06-10,06:30:00,1361.5000,1361.7500,1361.5000,1361.5000,137
2008-06-10,06:35:00,1361.7500,1361.7500,1361.5000,1361.7500,50
2008-06-10,06:40:00,1361.7500,1361.7500,1361.2500,1361.5000,107
2008-06-10,06:45:00,1361.2500,1361.7500,1361.2500,1361.7500,44
2008-06-10,06:50:00,1361.7500,1361.7500,1361.5000,1361.5000,27
2008-06-10,06:55:00,1361.5000,1361.5000,1361.2500,1361.5000,17
2008-06-10,07:00:00,1361.5000,1361.7500,1361.5000,1361.7500,118
2008-06-10,07:05:00,1362.0000,1362.0000,1361.2500,1361.5000,138
2008-06-10,07:10:00,1361.5000,1362.0000,1361.5000,1361.7500,23
2008-06-10,07:15:00,1362.0000,1362.0000,1362.0000,1362.0000,64
2008-06-10,07:20:00,1361.7500,1362.0000,1361.7500,1362.0000,102
2008-06-10,07:25:00,1362.0000,1362.2500,1361.7500,1362.0000,35
2008-06-10,07:30:00,1362.2500,1362.2500,1362.0000,1362.2500,216
2008-06-10,07:35:00,1362.2500,1362.2500,1362.0000,1362.2500,30
2008-06-10,07:40:00,1362.2500,1362.2500,1362.2500,1362.2500,14
2008-06-10,07:45:00,1362.2500,1362.5000,1362.2500,1362.5000,215
2008-06-10,07:50:00,1362.5000,1362.5000,1362.2500,1362.5000,145
2008-06-10,07:55:00,1362.5000,1362.5000,1362.2500,1362.5000,98
2008-06-10,08:00:00,1362.2500,1362.7500,1362.2500,1362.5000,107
2008-06-10,08:05:00,1362.2500,1362.5000,1362.0000,1362.0000,100
2008-06-10,08:10:00,1362.0000,1362.0000,1361.2500,1361.2500,344
2008-06-10,08:15:00,1361.2500,1361.7500,1360.0000,1360.5000,1285
2008-06-10,08:20:00,1360.5000,1362.2500,1360.0000,1360.5000,532
2008-06-10,08:25:00,1360.5000,1361.2500,1360.0000,1360.7500,546
2008-06-10,08:30:00,1361.0000,1361.2500,1360.5000,1361.0000,159
2008-06-10,08:35:00,1360.7500,1361.2500,1359.5000,1359.7500,1006
2008-06-10,08:40:00,1359.5000,1359.7500,1358.5000,1359.0000,1261
2008-06-10,08:45:00,1359.0000,1359.2500,1358.0000,1358.2500,511
2008-06-10,08:50:00,1358.0000,1358.2500,1357.5000,1358.0000,412
2008-06-10,08:55:00,1357.7500,1358.7500,1357.2500,1358.2500,362
2008-06-10,09:00:00,1358.2500,1358.7500,1358.2500,1358.5000,179
2008-06-10,09:05:00,1358.2500,1358.5000,1357.0000,1357.5000,315
2008-06-10,09:10:00,1357.2500,1358.0000,1357.2500,1357.7500,210
2008-06-10,09:15:00,1357.5000,1358.2500,1357.5000,1358.0000,337
2008-06-10,09:20:00,1358.0000,1358.2500,1358.0000,1358.2500,77
2008-06-10,09:25:00,1358.2500,1358.5000,1358.0000,1358.5000,259
2008-06-10,09:30:00,1358.5000,1358.7500,1358.5000,1358.7500,253
2008-06-10,09:35:00,1358.5000,1359.0000,1358.5000,1359.0000,210
2008-06-10,09:40:00,1358.7500,1359.0000,1358.0000,1358.0000,171
2008-06-10,09:45:00,1358.0000,1358.5000,1357.2500,1357.5000,284
2008-06-10,09:50:00,1357.5000,1357.5000,1357.0000,1357.2500,255
2008-06-10,09:55:00,1357.2500,1357.2500,1356.2500,1357.0000,741
2008-06-10,10:00:00,1357.2500,1357.2500,1356.7500,1357.0000,235
2008-06-10,10:05:00,1357.0000,1357.5000,1357.0000,1357.5000,133
2008-06-10,10:10:00,1357.5000,1358.0000,1357.5000,1357.7500,107
2008-06-10,10:15:00,1357.7500,1357.7500,1357.2500,1357.5000,147
2008-06-10,10:20:00,1357.7500,1357.7500,1356.7500,1356.7500,548
2008-06-10,10:25:00,1357.0000,1357.0000,1356.2500,1356.5000,353
2008-06-10,10:30:00,1356.5000,1357.0000,1356.2500,1356.7500,113
2008-06-10,10:35:00,1357.0000,1357.0000,1356.7500,1357.0000,177
2008-06-10,10:40:00,1357.0000,1357.0000,1356.2500,1356.2500,204
2008-06-10,10:45:00,1356.5000,1356.5000,1356.0000,1356.2500,256
2008-06-10,10:50:00,1356.2500,1356.5000,1356.0000,1356.5000,174
2008-06-10,10:55:00,1356.5000,1356.7500,1356.2500,1356.5000,141
2008-06-10,11:00:00,1356.5000,1356.5000,1356.2500,1356.5000,135
2008-06-10,11:05:00,1356.5000,1356.7500,1356.5000,1356.7500,52
2008-06-10,11:10:00,1356.5000,1356.5000,1356.2500,1356.5000,38
2008-06-10,11:15:00,1356.7500,1357.0000,1356.5000,1357.0000,86
2008-06-10,11:20:00,1357.0000,1357.0000,1357.0000,1357.0000,11
2008-06-10,11:25:00,1357.0000,1357.0000,1356.7500,1356.7500,85
2008-06-10,11:30:00,1356.7500,1356.7500,1355.7500,1355.7500,344
2008-06-10,11:35:00,1355.7500,1355.7500,1355.2500,1355.5000,192
2008-06-10,11:40:00,1355.5000,1356.0000,1355.5000,1356.0000,128
2008-06-10,11:45:00,1356.0000,1356.7500,1355.7500,1356.5000,189
2008-06-10,11:50:00,1356.2500,1356.5000,1356.0000,1356.2500,66
2008-06-10,11:55:00,1356.5000,1356.7500,1356.2500,1356.7500,56
2008-06-10,12:00:00,1356.7500,1357.5000,1356.7500,1357.2500,142
2008-06-10,12:05:00,1357.2500,1357.2500,1355.5000,1355.7500,358
2008-06-10,12:10:00,1355.5000,1355.5000,1355.0000,1355.2500,406
2008-06-10,12:15:00,1355.5000,1357.0000,1355.0000,1357.0000,523
2008-06-10,12:20:00,1356.7500,1356.7500,1356.0000,1356.2500,63
2008-06-10,12:25:00,1356.2500,1356.7500,1355.7500,1356.2500,72
2008-06-10,12:30:00,1356.2500,1356.7500,1356.0000,1356.7500,72
2008-06-10,12:35:00,1356.7500,1357.0000,1356.5000,1356.7500,86
2008-06-10,12:40:00,1356.5000,1357.2500,1356.5000,1357.2500,192
2008-06-10,12:45:00,1357.2500,1357.5000,1357.0000,1357.0000,71
2008-06-10,12:50:00,1357.0000,1357.2500,1356.7500,1357.2500,27
2008-06-10,12:55:00,1357.2500,1357.2500,1355.7500,1355.7500,251
2008-06-10,13:00:00,1356.0000,1356.2500,1355.7500,1356.2500,110
2008-06-10,13:05:00,1356.2500,1356.2500,1355.5000,1356.0000,151
2008-06-10,13:10:00,1356.0000,1356.2500,1355.2500,1355.2500,74
2008-06-10,13:15:00,1355.5000,1356.0000,1355.5000,1356.0000,100
2008-06-10,13:20:00,1356.0000,1356.5000,1356.0000,1356.2500,53
2008-06-10,13:25:00,1356.5000,1356.5000,1355.7500,1356.5000,191
2008-06-10,13:30:00,1356.5000,1356.7500,1356.2500,1356.5000,145
2008-06-10,13:35:00,1356.7500,1357.0000,1356.2500,1356.7500,101
2008-06-10,13:40:00,1356.7500,1357.0000,1356.5000,1357.0000,79
2008-06-10,13:45:00,1357.0000,1357.5000,1357.0000,1357.2500,331
2008-06-10,13:50:00,1357.5000,1357.7500,1357.0000,1357.2500,107
2008-06-10,13:55:00,1357.5000,1357.5000,1356.2500,1356.5000,450
2008-06-10,14:00:00,1356.5000,1357.0000,1356.0000,1356.2500,850
2008-06-10,14:05:00,1356.5000,1356.5000,1355.7500,1355.7500,647
2008-06-10,14:10:00,1355.7500,1355.7500,1353.7500,1354.2500,1135
2008-06-10,14:15:00,1354.2500,1354.7500,1353.5000,1354.0000,1249
2008-06-10,14:20:00,1354.0000,1354.2500,1353.0000,1353.5000,1108
2008-06-10,14:25:00,1353.5000,1353.5000,1352.5000,1353.2500,1311
2008-06-10,14:30:00,1353.2500,1355.0000,1353.2500,1355.0000,1097
2008-06-10,14:35:00,1355.0000,1355.0000,1354.0000,1354.0000,630
2008-06-10,14:40:00,1354.0000,1355.0000,1354.0000,1354.7500,567
2008-06-10,14:45:00,1354.7500,1354.7500,1354.2500,1354.5000,1055
2008-06-10,14:50:00,1354.7500,1355.0000,1354.5000,1355.0000,632
2008-06-10,14:55:00,1355.0000,1355.0000,1352.7500,1353.0000,1835
2008-06-10,15:00:00,1352.7500,1353.5000,1352.7500,1353.0000,2404
2008-06-10,15:05:00,1353.0000,1354.5000,1353.0000,1353.7500,1376
2008-06-10,15:10:00,1353.7500,1355.2500,1353.7500,1355.0000,1477
2008-06-10,15:15:00,1355.0000,1355.5000,1354.7500,1355.0000,738
2008-06-10,15:20:00,1355.0000,1355.2500,1353.0000,1353.0000,1584
2008-06-10,15:25:00,1353.0000,1353.5000,1352.0000,1352.7500,2939
2008-06-10,15:30:00,1352.7500,1353.7500,1352.0000,1352.0000,2166
2008-06-10,15:35:00,1352.0000,1352.7500,1350.7500,1351.2500,3218
2008-06-10,15:40:00,1351.2500,1351.7500,1351.0000,1351.5000,1596
2008-06-10,15:45:00,1351.5000,1351.7500,1350.2500,1351.7500,1853
2008-06-10,15:50:00,1351.7500,1353.2500,1351.7500,1352.2500,3229
2008-06-10,15:55:00,1352.2500,1354.2500,1352.2500,1354.0000,1204
2008-06-10,16:00:00,1354.0000,1354.2500,1353.0000,1353.5000,1991
2008-06-10,16:05:00,1353.5000,1353.5000,1352.5000,1352.5000,818
2008-06-10,16:10:00,1352.7500,1353.7500,1352.7500,1353.2500,1894
2008-06-10,16:15:00,1353.2500,1353.2500,1351.7500,1352.0000,1348
2008-06-10,16:20:00,1351.7500,1353.0000,1351.7500,1352.7500,962
2008-06-10,16:25:00,1352.7500,1352.7500,1350.5000,1351.5000,2140
2008-06-10,16:30:00,1351.2500,1351.5000,1347.5000,1347.7500,5863
2008-06-10,16:35:00,1347.7500,1349.5000,1347.7500,1348.7500,2814
2008-06-10,16:40:00,1348.5000,1349.2500,1347.7500,1348.0000,1875
2008-06-10,16:45:00,1348.2500,1349.7500,1347.2500,1349.5000,2739
2008-06-10,16:50:00,1349.7500,1350.0000,1349.2500,1349.7500,1550
2008-06-10,16:55:00,1349.7500,1350.7500,1348.7500,1349.5000,2921
2008-06-10,17:00:00,1349.5000,1350.0000,1349.2500,1349.7500,774
2008-06-10,17:05:00,1349.7500,1352.2500,1349.7500,1351.7500,2501
2008-06-10,17:10:00,1352.0000,1352.2500,1350.7500,1351.5000,1771
2008-06-10,17:15:00,1351.2500,1351.5000,1350.7500,1351.5000,936
2008-06-10,17:20:00,1351.2500,1351.7500,1351.2500,1351.5000,647
2008-06-10,17:25:00,1351.7500,1352.2500,1351.2500,1352.2500,1081
2008-06-10,17:30:00,1352.2500,1354.5000,1352.2500,1354.2500,3718
2008-06-10,17:35:00,1354.2500,1356.0000,1354.2500,1354.7500,4644
2008-06-10,17:40:00,1354.5000,1355.0000,1354.0000,1354.2500,1471
2008-06-10,17:45:00,1354.0000,1355.0000,1354.0000,1354.7500,1628
2008-06-10,17:50:00,1354.7500,1354.7500,1353.7500,1353.7500,1445
2008-06-10,17:55:00,1354.0000,1354.5000,1353.5000,1354.2500,1695
2008-06-10,18:00:00,1354.2500,1355.2500,1353.7500,1355.2500,2039
2008-06-10,18:05:00,1355.2500,1357.0000,1355.0000,1355.7500,3380
2008-06-10,18:10:00,1355.7500,1356.0000,1354.7500,1354.7500,3374
2008-06-10,18:15:00,1354.5000,1355.0000,1354.0000,1354.2500,741
2008-06-10,18:20:00,1354.2500,1354.5000,1353.5000,1354.5000,1339
2008-06-10,18:25:00,1354.5000,1354.7500,1353.5000,1353.7500,1107
2008-06-10,18:30:00,1354.0000,1354.0000,1352.2500,1352.2500,2666
2008-06-10,18:35:00,1352.2500,1352.5000,1351.7500,1352.2500,809
2008-06-10,18:40:00,1352.2500,1353.0000,1352.2500,1352.2500,1115
2008-06-10,18:45:00,1352.2500,1354.0000,1352.2500,1354.0000,848
2008-06-10,18:50:00,1353.7500,1354.2500,1353.2500,1353.2500,576
2008-06-10,18:55:00,1353.0000,1354.2500,1352.5000,1354.2500,1097
2008-06-10,19:00:00,1354.5000,1354.5000,1353.7500,1353.7500,1132
2008-06-10,19:05:00,1354.0000,1354.7500,1353.7500,1354.7500,1461
2008-06-10,19:10:00,1354.7500,1355.2500,1354.5000,1354.5000,1700
2008-06-10,19:15:00,1354.5000,1355.7500,1354.0000,1355.7500,2121
2008-06-10,19:20:00,1355.7500,1355.7500,1354.0000,1354.2500,2387
2008-06-10,19:25:00,1354.2500,1354.2500,1353.2500,1353.2500,2042
2008-06-10,19:30:00,1353.2500,1353.5000,1352.7500,1353.2500,2781
2008-06-10,19:35:00,1353.2500,1353.2500,1351.0000,1351.7500,3857
2008-06-10,19:40:00,1351.7500,1353.2500,1351.7500,1352.7500,2239
2008-06-10,19:45:00,1352.7500,1353.7500,1352.7500,1353.5000,1783
2008-06-10,19:50:00,1353.5000,1353.7500,1353.0000,1353.0000,1612
2008-06-10,19:55:00,1353.2500,1353.2500,1351.7500,1352.2500,2007
2008-06-10,20:00:00,1352.2500,1352.7500,1351.7500,1352.0000,1089
2008-06-10,20:05:00,1351.7500,1352.0000,1349.5000,1350.0000,5125
2008-06-10,20:10:00,1349.7500,1350.2500,1347.7500,1348.7500,8366
2008-06-10,20:15:00,1348.5000,1349.7500,1348.5000,1349.2500,2437
2008-06-10,20:20:00,1349.5000,1351.0000,1349.0000,1350.7500,3751
2008-06-10,20:25:00,1350.7500,1351.7500,1350.5000,1351.5000,2900
2008-06-10,20:30:00,1351.5000,1352.0000,1349.5000,1351.5000,5209
2008-06-10,20:35:00,1351.7500,1352.7500,1351.2500,1352.5000,4055
2008-06-10,20:40:00,1352.2500,1353.0000,1351.5000,1351.7500,2217
2008-06-10,20:45:00,1351.7500,1352.2500,1350.7500,1351.0000,3794
2008-06-10,20:50:00,1351.2500,1351.5000,1350.7500,1351.2500,3081
2008-06-10,20:55:00,1351.2500,1351.5000,1350.7500,1351.5000,728
2008-06-10,21:00:00,1351.2500,1351.5000,1349.2500,1350.2500,6591
2008-06-10,21:05:00,1350.2500,1351.5000,1350.0000,1350.5000,4069
2008-06-10,21:10:00,1350.5000,1350.7500,1348.7500,1350.0000,6949
2008-06-10,21:15:00,1350.0000,1350.7500,1349.7500,1350.7500,3722
2008-06-10,21:20:00,1350.7500,1352.0000,1350.5000,1351.0000,6713
2008-06-10,21:25:00,1351.0000,1353.0000,1350.7500,1352.7500,7212
2008-06-10,21:30:00,1353.0000,1353.7500,1351.2500,1351.7500,34481
2008-06-10,21:35:00,1351.7500,1354.7500,1351.2500,1353.5000,40669
2008-06-10,21:40:00,1353.2500,1354.7500,1352.0000,1353.7500,32607
2008-06-10,21:45:00,1353.5000,1356.0000,1351.7500,1355.7500,51321
2008-06-10,21:50:00,1355.7500,1357.0000,1354.7500,1354.7500,32197
2008-06-10,21:55:00,1355.0000,1355.2500,1352.7500,1354.0000,30227
2008-06-10,22:00:00,1354.0000,1355.0000,1352.7500,1354.0000,28990
2008-06-10,22:05:00,1354.0000,1354.7500,1353.0000,1354.7500,22150
2008-06-10,22:10:00,1354.7500,1359.7500,1354.5000,1359.2500,55084
2008-06-10,22:15:00,1359.5000,1361.2500,1358.7500,1360.7500,48028
2008-06-10,22:20:00,1361.0000,1361.0000,1358.7500,1359.7500,29184
2008-06-10,22:25:00,1359.7500,1360.7500,1358.7500,1359.5000,20850
2008-06-10,22:30:00,1359.7500,1360.2500,1358.2500,1358.5000,20885
2008-06-10,22:35:00,1358.5000,1358.5000,1356.2500,1357.5000,32379
2008-06-10,22:40:00,1357.5000,1357.7500,1355.5000,1357.5000,23104
2008-06-10,22:45:00,1357.5000,1359.0000,1357.2500,1358.7500,20833
2008-06-10,22:50:00,1358.7500,1358.7500,1356.5000,1357.2500,17342
2008-06-10,22:55:00,1357.0000,1359.5000,1355.2500,1357.2500,29949
2008-06-10,23:00:00,1357.2500,1359.7500,1353.7500,1355.0000,32770
2008-06-10,23:05:00,1354.7500,1355.5000,1353.5000,1355.0000,29982
2008-06-10,23:10:00,1355.2500,1356.5000,1354.7500,1355.5000,17618
2008-06-10,23:15:00,1355.7500,1357.0000,1355.2500,1356.5000,17915
2008-06-10,23:20:00,1356.5000,1357.2500,1355.7500,1357.0000,13308
2008-06-10,23:25:00,1357.0000,1357.7500,1355.2500,1355.7500,18213
2008-06-10,23:30:00,1356.0000,1357.2500,1355.0000,1355.7500,24628
2008-06-10,23:35:00,1355.7500,1357.0000,1354.7500,1356.2500,21785
2008-06-10,23:40:00,1356.2500,1360.7500,1356.2500,1360.7500,32951
2008-06-10,23:45:00,1360.7500,1362.5000,1360.5000,1360.5000,41600
2008-06-10,23:50:00,1360.5000,1361.5000,1358.0000,1358.2500,21969
2008-06-10,23:55:00,1358.2500,1359.2500,1357.2500,1358.5000,15213
2008-06-11,00:00:00,1358.2500,1359.0000,1356.0000,1358.0000,19772
2008-06-11,00:05:00,1357.7500,1359.2500,1357.5000,1358.0000,10411
2008-06-11,00:10:00,1358.0000,1361.7500,1357.7500,1360.0000,23178
2008-06-11,00:15:00,1360.2500,1361.7500,1359.7500,1361.2500,16233
2008-06-11,00:20:00,1361.2500,1364.2500,1360.2500,1363.2500,36353
2008-06-11,00:25:00,1363.2500,1363.5000,1361.2500,1362.2500,16519
2008-06-11,00:30:00,1362.5000,1363.7500,1361.0000,1363.2500,27624
2008-06-11,00:35:00,1363.2500,1364.5000,1362.7500,1363.0000,14248
2008-06-11,00:40:00,1363.2500,1363.7500,1361.0000,1361.2500,16522
2008-06-11,00:45:00,1361.5000,1362.2500,1361.0000,1362.2500,9374
2008-06-11,00:50:00,1362.0000,1363.0000,1361.7500,1363.0000,7398
2008-06-11,00:55:00,1363.0000,1363.7500,1362.0000,1362.5000,10507
2008-06-11,01:00:00,1362.5000,1362.5000,1360.5000,1361.5000,16685
2008-06-11,01:05:00,1361.5000,1362.7500,1361.2500,1362.0000,13156
2008-06-11,01:10:00,1362.0000,1367.2500,1362.0000,1366.7500,50043
2008-06-11,01:15:00,1366.7500,1367.2500,1364.5000,1365.2500,19113
2008-06-11,01:20:00,1365.0000,1365.7500,1363.7500,1364.7500,12873
2008-06-11,01:25:00,1364.7500,1367.0000,1364.5000,1366.2500,12643
2008-06-11,01:30:00,1366.2500,1366.2500,1362.7500,1363.0000,16169
2008-06-11,01:35:00,1363.2500,1363.2500,1362.0000,1362.5000,10699
2008-06-11,01:40:00,1362.5000,1364.0000,1362.5000,1363.7500,9896
2008-06-11,01:45:00,1363.5000,1363.7500,1362.2500,1362.7500,8979
2008-06-11,01:50:00,1363.0000,1364.0000,1362.0000,1362.7500,8717
2008-06-11,01:55:00,1362.7500,1363.5000,1361.0000,1361.2500,15316
2008-06-11,02:00:00,1361.2500,1362.0000,1358.2500,1358.5000,34898
2008-06-11,02:05:00,1358.7500,1359.0000,1355.7500,1357.0000,37888
2008-06-11,02:10:00,1357.0000,1357.0000,1355.0000,1357.0000,22092
2008-06-11,02:15:00,1357.0000,1357.0000,1354.5000,1354.7500,20528
2008-06-11,02:20:00,1354.7500,1357.2500,1354.5000,1356.5000,14081
2008-06-11,02:25:00,1356.5000,1358.2500,1355.0000,1357.7500,18413
2008-06-11,02:30:00,1357.7500,1358.2500,1356.7500,1357.2500,11008
2008-06-11,02:35:00,1357.0000,1358.2500,1356.7500,1357.7500,10944
2008-06-11,02:40:00,1357.7500,1360.0000,1357.2500,1358.5000,19471
2008-06-11,02:45:00,1358.5000,1359.7500,1358.2500,1359.0000,10867
2008-06-11,02:50:00,1359.0000,1359.2500,1357.0000,1358.5000,14815
2008-06-11,02:55:00,1358.2500,1360.7500,1357.5000,1360.0000,19982
2008-06-11,03:00:00,1360.2500,1362.0000,1359.7500,1360.5000,25218
2008-06-11,03:05:00,1360.7500,1361.5000,1360.2500,1361.0000,12355
2008-06-11,03:10:00,1361.0000,1362.2500,1360.7500,1362.2500,14525
2008-06-11,03:15:00,1362.2500,1362.2500,1359.0000,1359.2500,21495
2008-06-11,03:20:00,1359.5000,1361.2500,1358.5000,1361.0000,19902
2008-06-11,03:25:00,1361.2500,1361.7500,1360.5000,1361.0000,11175
2008-06-11,03:30:00,1361.2500,1362.7500,1359.5000,1359.5000,23089
2008-06-11,03:35:00,1359.5000,1361.0000,1359.5000,1360.2500,11043
2008-06-11,03:40:00,1360.2500,1360.7500,1357.2500,1359.2500,30248
2008-06-11,03:45:00,1359.2500,1361.0000,1359.2500,1359.7500,17647
2008-06-11,03:50:00,1359.7500,1361.0000,1359.2500,1360.5000,14729
2008-06-11,03:55:00,1360.7500,1360.7500,1357.2500,1357.5000,49375
2008-06-11,04:00:00,1357.5000,1357.7500,1355.0000,1356.0000,51931
2008-06-11,04:05:00,1356.0000,1356.7500,1355.0000,1356.2500,16671
2008-06-11,04:10:00,1356.2500,1356.5000,1355.2500,1356.5000,21048
2008-06-11,04:15:00,1356.2500,1356.2500,1356.2500,1356.2500,3
2008-06-11,04:20:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-06-11,04:30:00,1356.2500,1356.5000,1355.2500,1356.0000,2174
2008-06-11,04:35:00,1356.0000,1356.5000,1356.0000,1356.2500,1548
2008-06-11,04:40:00,1356.5000,1356.7500,1356.2500,1356.5000,330
2008-06-11,04:45:00,1356.5000,1356.5000,1356.2500,1356.5000,215
2008-06-11,04:50:00,1356.5000,1356.5000,1356.0000,1356.0000,296
2008-06-11,04:55:00,1356.0000,1356.2500,1355.2500,1355.2500,1126
2008-06-11,05:00:00,1355.2500,1355.7500,1355.2500,1355.7500,187
2008-06-11,05:05:00,1355.7500,1356.0000,1355.5000,1356.0000,152
2008-06-11,05:10:00,1355.7500,1355.7500,1355.7500,1355.7500,27
2008-06-11,05:15:00,1356.0000,1356.2500,1356.0000,1356.2500,76
2008-06-11,05:20:00,1356.2500,1356.2500,1356.0000,1356.2500,40
2008-06-11,05:25:00,1356.2500,1356.2500,1355.5000,1355.7500,244
2008-06-11,06:00:00,1355.5000,1355.7500,1354.5000,1355.0000,326
2008-06-11,06:05:00,1355.0000,1355.2500,1354.7500,1355.2500,128
2008-06-11,06:10:00,1355.2500,1355.2500,1355.0000,1355.0000,23
2008-06-11,06:15:00,1355.2500,1355.2500,1353.5000,1353.7500,1104
2008-06-11,06:20:00,1354.0000,1354.2500,1353.7500,1353.7500,223
2008-06-11,06:25:00,1353.7500,1354.5000,1353.5000,1354.2500,59
2008-06-11,06:30:00,1354.2500,1354.5000,1354.0000,1354.2500,39
2008-06-11,06:35:00,1354.2500,1355.2500,1354.2500,1355.0000,199
2008-06-11,06:40:00,1355.0000,1355.2500,1355.0000,1355.0000,28
2008-06-11,06:45:00,1355.2500,1355.2500,1355.0000,1355.2500,7
2008-06-11,06:50:00,1355.2500,1355.5000,1355.2500,1355.5000,31
2008-06-11,06:55:00,1355.5000,1355.7500,1355.5000,1355.5000,51
2008-06-11,07:00:00,1355.7500,1355.7500,1355.5000,1355.7500,153
2008-06-11,07:05:00,1355.5000,1355.5000,1355.0000,1355.2500,47
2008-06-11,07:10:00,1355.0000,1355.7500,1355.0000,1355.7500,107
2008-06-11,07:15:00,1355.5000,1356.0000,1355.2500,1355.5000,84
2008-06-11,07:20:00,1355.5000,1355.7500,1355.2500,1355.7500,73
2008-06-11,07:25:00,1355.5000,1355.7500,1355.5000,1355.5000,79
2008-06-11,07:35:00,1355.5000,1355.5000,1355.5000,1355.5000,13
2008-06-11,07:40:00,1355.5000,1355.7500,1355.2500,1355.5000,54
2008-06-11,07:45:00,1355.5000,1356.0000,1355.5000,1355.7500,182
2008-06-11,07:50:00,1356.0000,1356.2500,1356.0000,1356.0000,189
2008-06-11,07:55:00,1356.0000,1356.7500,1356.0000,1356.7500,418
2008-06-11,08:00:00,1356.7500,1356.7500,1356.5000,1356.7500,278
2008-06-11,08:05:00,1356.5000,1356.7500,1356.5000,1356.5000,39
2008-06-11,08:10:00,1356.5000,1357.0000,1356.5000,1356.7500,128
2008-06-11,08:15:00,1356.7500,1357.0000,1356.7500,1356.7500,116
2008-06-11,08:20:00,1356.7500,1356.7500,1356.5000,1356.5000,8
2008-06-11,08:25:00,1356.5000,1357.0000,1356.5000,1357.0000,20
2008-06-11,08:30:00,1357.0000,1357.2500,1356.7500,1357.2500,200
2008-06-11,08:35:00,1357.0000,1357.2500,1357.0000,1357.2500,97
2008-06-11,08:40:00,1357.0000,1357.0000,1357.0000,1357.0000,16
2008-06-11,08:45:00,1357.0000,1357.2500,1357.0000,1357.2500,108
2008-06-11,08:50:00,1357.2500,1357.2500,1357.0000,1357.2500,75
2008-06-11,08:55:00,1357.2500,1357.5000,1357.0000,1357.0000,118
2008-06-11,09:00:00,1357.2500,1357.2500,1356.2500,1356.5000,262
2008-06-11,09:05:00,1356.5000,1356.7500,1356.5000,1356.5000,53
2008-06-11,09:10:00,1356.5000,1357.0000,1356.2500,1357.0000,116
2008-06-11,09:15:00,1357.0000,1357.2500,1356.7500,1356.7500,85
2008-06-11,09:20:00,1356.7500,1357.0000,1356.5000,1356.5000,123
2008-06-11,09:25:00,1356.5000,1357.0000,1356.5000,1357.0000,116
2008-06-11,09:30:00,1357.0000,1357.2500,1356.7500,1357.2500,96
2008-06-11,09:35:00,1357.2500,1357.2500,1357.0000,1357.0000,98
2008-06-11,09:40:00,1357.0000,1357.0000,1356.5000,1356.5000,120
2008-06-11,09:45:00,1356.5000,1356.5000,1355.2500,1355.5000,429
2008-06-11,09:50:00,1355.2500,1355.2500,1354.2500,1354.7500,296
2008-06-11,09:55:00,1354.5000,1354.7500,1354.2500,1354.5000,164
2008-06-11,10:00:00,1354.7500,1354.7500,1353.7500,1354.5000,318
2008-06-11,10:05:00,1354.5000,1354.5000,1354.0000,1354.2500,113
2008-06-11,10:10:00,1354.2500,1354.5000,1353.7500,1354.5000,151
2008-06-11,10:15:00,1354.5000,1354.7500,1354.0000,1354.0000,86
2008-06-11,10:20:00,1354.0000,1354.2500,1354.0000,1354.2500,59
2008-06-11,10:25:00,1354.2500,1354.7500,1354.2500,1354.7500,39
2008-06-11,10:30:00,1354.7500,1355.2500,1354.2500,1355.2500,174
2008-06-11,10:35:00,1355.0000,1355.5000,1355.0000,1355.2500,90
2008-06-11,10:40:00,1355.5000,1355.7500,1355.2500,1355.7500,184
2008-06-11,10:45:00,1356.0000,1356.0000,1355.5000,1355.7500,163
2008-06-11,10:50:00,1356.0000,1356.0000,1355.7500,1355.7500,23
2008-06-11,10:55:00,1355.7500,1356.0000,1355.5000,1356.0000,45
2008-06-11,11:00:00,1356.0000,1356.5000,1355.5000,1356.5000,194
2008-06-11,11:05:00,1356.7500,1356.7500,1356.0000,1356.7500,149
2008-06-11,11:10:00,1357.0000,1357.2500,1356.7500,1357.0000,360
2008-06-11,11:15:00,1357.0000,1357.0000,1356.5000,1356.5000,113
2008-06-11,11:20:00,1356.5000,1357.5000,1356.5000,1357.5000,254
2008-06-11,11:25:00,1357.2500,1357.5000,1356.7500,1357.5000,228
2008-06-11,11:30:00,1357.5000,1357.7500,1357.0000,1357.5000,330
2008-06-11,11:35:00,1357.5000,1357.7500,1357.5000,1357.5000,107
2008-06-11,11:40:00,1357.5000,1357.7500,1357.2500,1357.5000,193
2008-06-11,11:45:00,1357.5000,1357.7500,1357.2500,1357.5000,60
2008-06-11,11:50:00,1357.2500,1357.5000,1357.0000,1357.5000,140
2008-06-11,11:55:00,1357.7500,1358.2500,1357.7500,1358.0000,389
2008-06-11,12:00:00,1358.0000,1358.2500,1357.7500,1358.2500,166
2008-06-11,12:05:00,1358.2500,1358.7500,1358.0000,1358.7500,370
2008-06-11,12:10:00,1358.5000,1359.0000,1358.5000,1358.5000,149
2008-06-11,12:15:00,1358.2500,1359.0000,1358.2500,1358.7500,206
2008-06-11,12:20:00,1358.7500,1359.0000,1358.2500,1358.7500,82
2008-06-11,12:25:00,1358.5000,1358.7500,1357.7500,1358.0000,103
2008-06-11,12:30:00,1358.2500,1358.7500,1358.2500,1358.5000,94
2008-06-11,12:35:00,1358.7500,1359.0000,1358.5000,1358.7500,85
2008-06-11,12:40:00,1358.7500,1359.5000,1358.7500,1359.2500,597
2008-06-11,12:45:00,1359.2500,1359.5000,1359.0000,1359.5000,72
2008-06-11,12:50:00,1359.2500,1359.7500,1359.2500,1359.7500,206
2008-06-11,12:55:00,1359.7500,1359.7500,1359.2500,1359.5000,59
2008-06-11,13:00:00,1359.2500,1359.5000,1358.5000,1359.0000,206
2008-06-11,13:05:00,1359.0000,1359.2500,1359.0000,1359.2500,20
2008-06-11,13:10:00,1359.2500,1359.5000,1359.0000,1359.5000,79
2008-06-11,13:15:00,1359.2500,1359.5000,1359.0000,1359.5000,71
2008-06-11,13:20:00,1359.5000,1359.5000,1359.2500,1359.5000,54
2008-06-11,13:25:00,1359.5000,1359.7500,1359.2500,1359.7500,78
2008-06-11,13:30:00,1359.5000,1359.5000,1359.0000,1359.2500,181
2008-06-11,13:35:00,1359.0000,1359.5000,1359.0000,1359.5000,90
2008-06-11,13:40:00,1359.2500,1359.2500,1358.7500,1359.0000,44
2008-06-11,13:45:00,1358.7500,1359.2500,1358.7500,1359.0000,68
2008-06-11,13:50:00,1359.2500,1359.7500,1359.2500,1359.5000,66
2008-06-11,13:55:00,1359.5000,1359.5000,1359.0000,1359.5000,166
2008-06-11,14:00:00,1359.5000,1359.7500,1359.0000,1359.2500,284
2008-06-11,14:05:00,1359.0000,1359.2500,1359.0000,1359.2500,60
2008-06-11,14:10:00,1359.2500,1359.5000,1358.7500,1359.5000,259
2008-06-11,14:15:00,1359.5000,1360.0000,1359.2500,1360.0000,477
2008-06-11,14:20:00,1360.0000,1360.2500,1359.7500,1360.0000,619
2008-06-11,14:25:00,1360.2500,1360.2500,1359.7500,1359.7500,426
2008-06-11,14:30:00,1359.5000,1359.7500,1358.7500,1359.2500,459
2008-06-11,14:35:00,1359.2500,1360.5000,1359.2500,1360.2500,910
2008-06-11,14:40:00,1360.5000,1361.7500,1360.2500,1361.2500,1106
2008-06-11,14:45:00,1361.2500,1361.7500,1361.0000,1361.0000,733
2008-06-11,14:50:00,1361.0000,1361.7500,1360.7500,1361.5000,402
2008-06-11,14:55:00,1361.5000,1361.7500,1361.2500,1361.5000,515
2008-06-11,15:00:00,1361.7500,1361.7500,1360.7500,1361.2500,723
2008-06-11,15:05:00,1361.2500,1361.7500,1360.7500,1361.7500,1111
2008-06-11,15:10:00,1361.7500,1362.2500,1361.2500,1361.7500,1836
2008-06-11,15:15:00,1361.7500,1363.5000,1361.5000,1362.7500,1511
2008-06-11,15:20:00,1362.7500,1363.0000,1362.2500,1362.5000,599
2008-06-11,15:25:00,1362.5000,1363.5000,1362.0000,1362.0000,1091
2008-06-11,15:30:00,1362.0000,1362.0000,1360.5000,1360.7500,1526
2008-06-11,15:35:00,1360.5000,1361.2500,1360.5000,1361.0000,593
2008-06-11,15:40:00,1361.2500,1361.5000,1360.7500,1361.2500,800
2008-06-11,15:45:00,1361.2500,1362.2500,1361.2500,1361.7500,574
2008-06-11,15:50:00,1361.7500,1362.0000,1361.0000,1361.0000,376
2008-06-11,15:55:00,1361.0000,1361.5000,1360.2500,1360.5000,604
2008-06-11,16:00:00,1360.7500,1360.7500,1359.0000,1359.2500,1414
2008-06-11,16:05:00,1359.0000,1359.7500,1358.5000,1359.5000,815
2008-06-11,16:10:00,1359.5000,1359.5000,1358.7500,1359.0000,610
2008-06-11,16:15:00,1359.0000,1360.7500,1358.7500,1359.2500,1132
2008-06-11,16:20:00,1359.2500,1362.0000,1358.7500,1361.7500,1796
2008-06-11,16:25:00,1361.7500,1363.0000,1360.5000,1360.5000,1467
2008-06-11,16:30:00,1360.5000,1360.5000,1359.7500,1360.0000,604
2008-06-11,16:35:00,1360.0000,1360.5000,1359.7500,1360.5000,817
2008-06-11,16:40:00,1360.2500,1360.7500,1359.7500,1359.7500,425
2008-06-11,16:45:00,1359.5000,1359.7500,1359.2500,1359.5000,382
2008-06-11,16:50:00,1359.5000,1360.5000,1359.2500,1359.2500,482
2008-06-11,16:55:00,1359.2500,1359.7500,1359.0000,1359.5000,228
2008-06-11,17:00:00,1359.7500,1360.2500,1359.5000,1359.7500,366
2008-06-11,17:05:00,1360.0000,1360.0000,1359.7500,1359.7500,276
2008-06-11,17:10:00,1360.0000,1360.5000,1359.5000,1360.5000,1233
2008-06-11,17:15:00,1360.5000,1360.5000,1360.0000,1360.5000,525
2008-06-11,17:20:00,1360.2500,1360.2500,1359.0000,1359.2500,780
2008-06-11,17:25:00,1359.2500,1359.5000,1359.0000,1359.5000,236
2008-06-11,17:30:00,1359.2500,1359.7500,1358.7500,1359.5000,781
2008-06-11,17:35:00,1359.7500,1359.7500,1358.7500,1358.7500,605
2008-06-11,17:40:00,1359.0000,1359.5000,1358.7500,1358.7500,299
2008-06-11,17:45:00,1358.7500,1359.0000,1358.5000,1359.0000,646
2008-06-11,17:50:00,1358.7500,1359.2500,1358.7500,1359.0000,293
2008-06-11,17:55:00,1358.7500,1359.2500,1358.7500,1359.0000,427
2008-06-11,18:00:00,1359.2500,1359.7500,1359.0000,1359.5000,547
2008-06-11,18:05:00,1359.5000,1361.5000,1359.5000,1361.2500,1968
2008-06-11,18:10:00,1361.2500,1361.2500,1360.5000,1360.5000,380
2008-06-11,18:15:00,1360.5000,1360.5000,1360.0000,1360.5000,185
2008-06-11,18:20:00,1360.5000,1360.7500,1360.0000,1360.0000,257
2008-06-11,18:25:00,1360.0000,1360.0000,1358.7500,1359.0000,1153
2008-06-11,18:30:00,1358.7500,1360.0000,1358.7500,1359.5000,602
2008-06-11,18:35:00,1359.5000,1359.5000,1359.0000,1359.5000,666
2008-06-11,18:40:00,1359.5000,1360.7500,1359.2500,1360.2500,637
2008-06-11,18:45:00,1360.2500,1360.7500,1360.0000,1360.7500,570
2008-06-11,18:50:00,1360.5000,1360.5000,1360.0000,1360.5000,405
2008-06-11,18:55:00,1360.5000,1361.0000,1359.7500,1361.0000,624
2008-06-11,19:00:00,1360.7500,1361.2500,1360.2500,1360.2500,1048
2008-06-11,19:05:00,1360.2500,1360.7500,1360.0000,1360.5000,932
2008-06-11,19:10:00,1360.5000,1361.7500,1360.2500,1361.0000,1109
2008-06-11,19:15:00,1361.0000,1361.2500,1360.5000,1361.0000,1118
2008-06-11,19:20:00,1361.0000,1362.0000,1360.7500,1361.5000,1389
2008-06-11,19:25:00,1361.2500,1361.5000,1361.2500,1361.5000,478
2008-06-11,19:30:00,1361.2500,1361.2500,1360.7500,1361.0000,1063
2008-06-11,19:35:00,1361.2500,1361.7500,1360.5000,1361.2500,1080
2008-06-11,19:40:00,1361.5000,1361.5000,1361.2500,1361.5000,306
2008-06-11,19:45:00,1361.5000,1362.0000,1361.0000,1361.2500,1968
2008-06-11,19:50:00,1361.2500,1362.0000,1360.7500,1361.2500,2580
2008-06-11,19:55:00,1361.2500,1361.7500,1360.7500,1361.5000,1298
2008-06-11,20:00:00,1361.5000,1361.7500,1361.0000,1361.5000,1489
2008-06-11,20:05:00,1361.5000,1361.5000,1361.2500,1361.5000,504
2008-06-11,20:10:00,1361.7500,1361.7500,1360.0000,1360.2500,1282
2008-06-11,20:15:00,1360.2500,1361.2500,1359.7500,1361.0000,1903
2008-06-11,20:20:00,1361.0000,1361.0000,1359.7500,1360.2500,2359
2008-06-11,20:25:00,1360.0000,1360.2500,1359.5000,1359.7500,1757
2008-06-11,20:30:00,1359.5000,1360.2500,1359.2500,1359.5000,1529
2008-06-11,20:35:00,1359.5000,1359.7500,1358.5000,1358.7500,2443
2008-06-11,20:40:00,1358.7500,1359.0000,1357.7500,1359.0000,3506
2008-06-11,20:45:00,1359.0000,1359.0000,1358.0000,1358.5000,1784
2008-06-11,20:50:00,1358.2500,1359.2500,1358.0000,1359.0000,2224
2008-06-11,20:55:00,1358.7500,1359.0000,1358.2500,1358.5000,896
2008-06-11,21:00:00,1358.5000,1358.7500,1358.2500,1358.2500,1034
2008-06-11,21:05:00,1358.2500,1358.5000,1356.5000,1356.7500,6021
2008-06-11,21:10:00,1356.7500,1357.0000,1355.7500,1356.0000,6358
2008-06-11,21:15:00,1356.0000,1356.5000,1355.7500,1356.0000,3166
2008-06-11,21:20:00,1355.7500,1356.0000,1355.5000,1356.0000,2271
2008-06-11,21:25:00,1355.7500,1356.0000,1355.2500,1355.7500,4939
2008-06-11,21:30:00,1355.5000,1356.0000,1354.2500,1355.2500,39413
2008-06-11,21:35:00,1355.2500,1356.7500,1353.7500,1355.7500,31813
2008-06-11,21:40:00,1355.7500,1356.5000,1353.2500,1354.0000,29856
2008-06-11,21:45:00,1353.7500,1355.0000,1353.5000,1354.2500,22419
2008-06-11,21:50:00,1354.2500,1354.7500,1352.0000,1352.7500,30769
2008-06-11,21:55:00,1352.7500,1352.7500,1351.0000,1351.0000,31590
2008-06-11,22:00:00,1351.0000,1351.2500,1349.5000,1350.5000,50157
2008-06-11,22:05:00,1350.5000,1351.0000,1347.0000,1347.7500,59477
2008-06-11,22:10:00,1348.0000,1348.2500,1341.7500,1344.5000,93426
2008-06-11,22:15:00,1344.5000,1345.7500,1344.0000,1345.0000,46030
2008-06-11,22:20:00,1345.0000,1345.0000,1342.5000,1343.7500,44848
2008-06-11,22:25:00,1343.7500,1344.0000,1340.0000,1341.2500,60963
2008-06-11,22:30:00,1341.2500,1345.2500,1340.5000,1344.2500,43464
2008-06-11,22:35:00,1344.2500,1345.0000,1341.2500,1344.0000,62366
2008-06-11,22:40:00,1344.0000,1344.2500,1340.2500,1340.5000,41380
2008-06-11,22:45:00,1340.7500,1345.0000,1340.5000,1344.2500,40154
2008-06-11,22:50:00,1344.2500,1345.7500,1343.0000,1345.5000,33906
2008-06-11,22:55:00,1345.7500,1348.5000,1345.2500,1347.7500,52216
2008-06-11,23:00:00,1347.7500,1348.0000,1345.2500,1345.2500,33784
2008-06-11,23:05:00,1345.5000,1346.7500,1344.2500,1344.7500,20028
2008-06-11,23:10:00,1345.0000,1347.2500,1344.7500,1346.7500,18876
2008-06-11,23:15:00,1346.7500,1348.2500,1346.0000,1347.0000,21326
2008-06-11,23:20:00,1347.0000,1347.2500,1345.2500,1345.7500,16779
2008-06-11,23:25:00,1345.5000,1345.7500,1340.5000,1341.5000,51614
2008-06-11,23:30:00,1341.2500,1342.7500,1340.2500,1341.0000,41386
2008-06-11,23:35:00,1341.0000,1343.0000,1340.7500,1341.5000,19888
2008-06-11,23:40:00,1341.5000,1343.5000,1341.0000,1343.0000,22245
2008-06-11,23:45:00,1343.0000,1343.2500,1341.0000,1342.0000,17891
2008-06-11,23:50:00,1342.0000,1345.2500,1341.0000,1344.7500,31006
2008-06-11,23:55:00,1344.5000,1346.5000,1344.2500,1345.5000,25113
2008-06-12,00:00:00,1345.5000,1346.5000,1344.7500,1345.7500,15345
2008-06-12,00:05:00,1346.0000,1346.7500,1345.0000,1346.5000,22642
2008-06-12,00:10:00,1346.5000,1346.7500,1344.5000,1345.0000,15905
2008-06-12,00:15:00,1344.7500,1346.5000,1344.2500,1344.7500,16636
2008-06-12,00:20:00,1344.7500,1345.5000,1344.0000,1344.7500,11566
2008-06-12,00:25:00,1345.0000,1345.0000,1341.5000,1342.2500,16633
2008-06-12,00:30:00,1342.2500,1342.7500,1341.5000,1342.5000,12394
2008-06-12,00:35:00,1342.5000,1344.0000,1341.2500,1342.0000,18798
2008-06-12,00:40:00,1342.0000,1343.2500,1339.0000,1339.5000,40609
2008-06-12,00:45:00,1339.5000,1342.0000,1339.5000,1342.0000,20763
2008-06-12,00:50:00,1342.0000,1342.2500,1341.0000,1341.0000,9865
2008-06-12,00:55:00,1341.2500,1342.7500,1341.0000,1342.5000,15254
2008-06-12,01:00:00,1342.5000,1344.7500,1341.5000,1344.0000,20503
2008-06-12,01:05:00,1344.0000,1344.5000,1342.5000,1344.2500,14427
2008-06-12,01:10:00,1344.2500,1344.7500,1343.2500,1344.2500,15878
2008-06-12,01:15:00,1344.0000,1345.2500,1343.7500,1344.0000,10404
2008-06-12,01:20:00,1344.2500,1344.2500,1342.0000,1342.5000,10461
2008-06-12,01:25:00,1342.5000,1344.2500,1342.2500,1343.7500,7936
2008-06-12,01:30:00,1343.7500,1344.0000,1341.7500,1342.2500,9746
2008-06-12,01:35:00,1342.5000,1343.7500,1341.5000,1341.7500,16798
2008-06-12,01:40:00,1341.7500,1343.5000,1341.5000,1343.0000,13496
2008-06-12,01:45:00,1343.0000,1344.2500,1341.2500,1342.0000,17804
2008-06-12,01:50:00,1342.0000,1342.2500,1340.5000,1341.5000,14778
2008-06-12,01:55:00,1341.2500,1343.7500,1340.2500,1343.2500,30571
2008-06-12,02:00:00,1343.2500,1345.0000,1340.5000,1343.2500,33394
2008-06-12,02:05:00,1343.2500,1344.0000,1341.5000,1343.5000,21298
2008-06-12,02:10:00,1343.5000,1344.5000,1341.7500,1343.5000,12597
2008-06-12,02:15:00,1343.7500,1344.7500,1343.2500,1344.2500,12399
2008-06-12,02:20:00,1344.2500,1346.7500,1343.7500,1345.2500,30354
2008-06-12,02:25:00,1345.2500,1347.5000,1344.5000,1344.7500,29205
2008-06-12,02:30:00,1345.0000,1345.5000,1343.2500,1343.5000,16895
2008-06-12,02:35:00,1343.5000,1344.0000,1342.0000,1343.0000,17712
2008-06-12,02:40:00,1342.7500,1344.5000,1342.5000,1343.0000,14927
2008-06-12,02:45:00,1343.0000,1344.0000,1342.2500,1342.7500,12873
2008-06-12,02:50:00,1342.7500,1344.7500,1342.7500,1344.0000,8759
2008-06-12,02:55:00,1344.0000,1344.5000,1341.2500,1341.2500,17999
2008-06-12,03:00:00,1341.2500,1343.5000,1341.2500,1342.7500,15628
2008-06-12,03:05:00,1342.7500,1343.5000,1342.5000,1343.5000,7386
2008-06-12,03:10:00,1343.2500,1345.0000,1342.0000,1342.7500,19041
2008-06-12,03:15:00,1342.7500,1343.2500,1339.7500,1340.2500,19140
2008-06-12,03:20:00,1340.0000,1341.2500,1339.2500,1340.2500,25734
2008-06-12,03:25:00,1340.2500,1342.5000,1339.0000,1342.2500,23006
2008-06-12,03:30:00,1342.0000,1343.0000,1340.5000,1341.5000,29062
2008-06-12,03:35:00,1341.5000,1341.5000,1338.2500,1338.7500,29674
2008-06-12,03:40:00,1338.7500,1340.2500,1337.7500,1338.2500,39293
2008-06-12,03:45:00,1338.2500,1338.5000,1336.5000,1336.7500,35728
2008-06-12,03:50:00,1336.7500,1337.5000,1335.7500,1337.0000,34535
2008-06-12,03:55:00,1337.0000,1337.2500,1335.0000,1335.2500,68023
2008-06-12,04:00:00,1335.5000,1337.2500,1335.0000,1336.7500,53849
2008-06-12,04:05:00,1336.7500,1337.2500,1336.5000,1337.2500,15903
2008-06-12,04:10:00,1337.2500,1337.7500,1335.5000,1336.0000,23447
2008-06-12,04:30:00,1337.0000,1338.5000,1337.0000,1338.5000,14
2008-06-12,04:35:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2008-06-12,04:40:00,1338.0000,1338.7500,1338.0000,1338.7500,3
2008-06-12,04:45:00,1338.5000,1339.7500,1338.5000,1339.7500,43
2008-06-12,04:50:00,1339.7500,1339.7500,1339.2500,1339.2500,3
2008-06-12,04:55:00,1339.7500,1339.7500,1338.7500,1338.7500,30
2008-06-12,05:00:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,05:05:00,1339.2500,1339.2500,1339.2500,1339.2500,4
2008-06-12,05:10:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2008-06-12,05:20:00,1338.0000,1338.5000,1338.0000,1338.5000,11
2008-06-12,05:25:00,1338.0000,1338.0000,1337.0000,1337.0000,21
2008-06-12,06:00:00,1337.0000,1337.0000,1336.5000,1336.5000,55
2008-06-12,06:05:00,1336.5000,1336.7500,1336.5000,1336.5000,6
2008-06-12,06:10:00,1336.7500,1337.2500,1336.7500,1337.0000,31
2008-06-12,06:15:00,1336.7500,1337.0000,1336.5000,1337.0000,36
2008-06-12,06:20:00,1336.7500,1337.7500,1336.7500,1337.5000,22
2008-06-12,06:25:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2008-06-12,06:30:00,1337.5000,1338.5000,1337.5000,1338.5000,40
2008-06-12,06:35:00,1338.2500,1338.7500,1338.2500,1338.7500,8
2008-06-12,06:40:00,1338.7500,1339.0000,1338.5000,1338.7500,9
2008-06-12,06:45:00,1339.0000,1339.2500,1339.0000,1339.0000,20
2008-06-12,06:50:00,1338.7500,1338.7500,1338.5000,1338.5000,8
2008-06-12,06:55:00,1338.5000,1338.7500,1338.5000,1338.5000,3
2008-06-12,07:00:00,1338.7500,1339.5000,1338.7500,1339.5000,10
2008-06-12,07:05:00,1339.5000,1339.5000,1339.2500,1339.2500,6
2008-06-12,07:10:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-06-12,07:15:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-12,07:20:00,1338.7500,1339.0000,1338.7500,1339.0000,3
2008-06-12,07:25:00,1339.2500,1339.2500,1338.7500,1338.7500,4
2008-06-12,07:30:00,1338.7500,1339.2500,1338.7500,1339.0000,10
2008-06-12,07:35:00,1339.2500,1339.2500,1339.0000,1339.2500,3
2008-06-12,07:45:00,1339.0000,1339.5000,1339.0000,1339.5000,8
2008-06-12,07:50:00,1339.5000,1339.7500,1339.5000,1339.7500,4
2008-06-12,08:00:00,1339.7500,1339.7500,1338.7500,1338.7500,16
2008-06-12,08:10:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,08:15:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-06-12,08:25:00,1338.5000,1338.5000,1338.0000,1338.0000,12
2008-06-12,08:30:00,1338.0000,1338.5000,1338.0000,1338.5000,7
2008-06-12,08:35:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-06-12,08:40:00,1338.7500,1338.7500,1338.2500,1338.2500,4
2008-06-12,08:45:00,1338.2500,1338.2500,1338.2500,1338.2500,6
2008-06-12,08:50:00,1338.0000,1338.0000,1337.5000,1337.5000,12
2008-06-12,08:55:00,1337.7500,1337.7500,1337.5000,1337.5000,19
2008-06-12,09:00:00,1337.5000,1337.7500,1337.5000,1337.7500,8
2008-06-12,09:10:00,1338.0000,1339.0000,1338.0000,1339.0000,5
2008-06-12,09:15:00,1338.7500,1338.7500,1338.5000,1338.5000,10
2008-06-12,09:20:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2008-06-12,09:25:00,1338.0000,1338.5000,1338.0000,1338.0000,5
2008-06-12,09:30:00,1337.7500,1338.5000,1337.7500,1338.5000,9
2008-06-12,09:35:00,1338.5000,1338.5000,1338.0000,1338.5000,159
2008-06-12,09:40:00,1338.2500,1338.5000,1338.0000,1338.0000,79
2008-06-12,09:45:00,1338.2500,1338.5000,1338.2500,1338.5000,12
2008-06-12,09:55:00,1338.5000,1339.2500,1338.5000,1339.2500,2
2008-06-12,10:00:00,1339.7500,1340.0000,1339.7500,1339.7500,377
2008-06-12,10:05:00,1339.7500,1340.0000,1339.7500,1340.0000,16
2008-06-12,10:10:00,1339.7500,1340.0000,1339.7500,1340.0000,509
2008-06-12,10:15:00,1339.7500,1340.0000,1339.7500,1340.0000,393
2008-06-12,10:20:00,1340.0000,1340.0000,1339.7500,1339.7500,375
2008-06-12,10:25:00,1340.0000,1340.2500,1339.7500,1339.7500,623
2008-06-12,10:30:00,1340.0000,1340.0000,1340.0000,1340.0000,6
2008-06-12,10:35:00,1339.7500,1340.2500,1339.7500,1340.0000,5
2008-06-12,10:40:00,1340.0000,1340.2500,1340.0000,1340.2500,7
2008-06-12,10:45:00,1340.0000,1340.2500,1339.7500,1340.0000,34
2008-06-12,10:50:00,1339.7500,1339.7500,1339.2500,1339.2500,13
2008-06-12,10:55:00,1339.2500,1339.2500,1339.0000,1339.0000,20
2008-06-12,11:00:00,1339.2500,1339.7500,1339.2500,1339.7500,8
2008-06-12,11:05:00,1339.7500,1339.7500,1339.2500,1339.2500,22
2008-06-12,11:10:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2008-06-12,11:15:00,1339.0000,1339.2500,1338.7500,1339.2500,13
2008-06-12,11:20:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-06-12,11:25:00,1338.5000,1338.5000,1338.2500,1338.5000,10
2008-06-12,11:30:00,1338.5000,1338.7500,1338.5000,1338.5000,23
2008-06-12,11:35:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2008-06-12,11:40:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-06-12,11:45:00,1339.7500,1339.7500,1339.7500,1339.7500,7
2008-06-12,11:50:00,1339.5000,1339.5000,1339.5000,1339.5000,14
2008-06-12,11:55:00,1339.7500,1340.0000,1339.7500,1340.0000,5
2008-06-12,12:00:00,1340.0000,1340.0000,1339.7500,1340.0000,27
2008-06-12,12:05:00,1339.7500,1340.0000,1339.7500,1340.0000,2
2008-06-12,12:10:00,1340.0000,1340.0000,1340.0000,1340.0000,360
2008-06-12,12:15:00,1340.0000,1340.0000,1339.5000,1339.5000,24
2008-06-12,12:20:00,1339.5000,1339.5000,1339.5000,1339.5000,10
2008-06-12,12:25:00,1339.5000,1339.5000,1339.5000,1339.5000,3
2008-06-12,12:30:00,1339.7500,1340.0000,1339.7500,1339.7500,15
2008-06-12,12:35:00,1340.0000,1340.0000,1339.7500,1339.7500,6
2008-06-12,12:45:00,1339.7500,1340.0000,1339.7500,1339.7500,9
2008-06-12,12:50:00,1339.7500,1340.0000,1339.7500,1340.0000,66
2008-06-12,13:00:00,1339.5000,1339.7500,1339.5000,1339.5000,4
2008-06-12,13:05:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-06-12,13:10:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2008-06-12,13:20:00,1339.2500,1339.5000,1339.2500,1339.2500,31
2008-06-12,13:30:00,1338.7500,1339.0000,1338.7500,1339.0000,2
2008-06-12,13:35:00,1338.7500,1339.0000,1338.7500,1339.0000,7
2008-06-12,13:45:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2008-06-12,13:50:00,1339.0000,1339.2500,1339.0000,1339.2500,6
2008-06-12,13:55:00,1339.7500,1340.0000,1339.7500,1340.0000,82
2008-06-12,14:00:00,1340.0000,1340.5000,1340.0000,1340.2500,178
2008-06-12,14:05:00,1339.7500,1339.7500,1339.7500,1339.7500,2
2008-06-12,14:10:00,1340.2500,1340.5000,1340.0000,1340.5000,4
2008-06-12,14:15:00,1340.7500,1341.0000,1340.7500,1340.7500,26
2008-06-12,14:20:00,1341.0000,1341.0000,1341.0000,1341.0000,17
2008-06-12,14:25:00,1340.7500,1341.2500,1340.7500,1341.2500,102
2008-06-12,14:30:00,1341.2500,1341.2500,1341.2500,1341.2500,2
2008-06-12,14:35:00,1341.5000,1342.0000,1341.5000,1341.7500,36
2008-06-12,14:40:00,1341.7500,1341.7500,1341.7500,1341.7500,7
2008-06-12,14:45:00,1341.5000,1341.7500,1341.5000,1341.5000,7
2008-06-12,14:50:00,1341.5000,1341.5000,1341.5000,1341.5000,7
2008-06-12,14:55:00,1341.2500,1341.2500,1340.7500,1340.7500,4
2008-06-12,15:00:00,1341.2500,1343.0000,1341.2500,1343.0000,62
2008-06-12,15:05:00,1342.7500,1343.7500,1342.7500,1343.5000,146
2008-06-12,15:10:00,1343.5000,1343.7500,1342.5000,1342.5000,242
2008-06-12,15:15:00,1342.2500,1343.5000,1342.0000,1343.5000,49
2008-06-12,15:20:00,1343.2500,1343.5000,1341.7500,1341.7500,132
2008-06-12,15:25:00,1342.2500,1343.0000,1342.2500,1343.0000,52
2008-06-12,15:30:00,1343.5000,1344.2500,1343.5000,1343.7500,62
2008-06-12,15:35:00,1343.7500,1343.7500,1343.0000,1343.2500,112
2008-06-12,15:40:00,1343.0000,1343.2500,1342.7500,1343.0000,20
2008-06-12,15:45:00,1342.7500,1343.7500,1342.7500,1343.5000,24
2008-06-12,15:50:00,1343.2500,1343.5000,1343.0000,1343.5000,65
2008-06-12,15:55:00,1343.7500,1344.0000,1343.5000,1344.0000,12
2008-06-12,16:00:00,1344.0000,1344.5000,1344.0000,1344.5000,29
2008-06-12,16:05:00,1344.2500,1344.5000,1344.0000,1344.5000,76
2008-06-12,16:10:00,1344.2500,1344.7500,1344.2500,1344.5000,12
2008-06-12,16:15:00,1344.7500,1344.7500,1344.2500,1344.2500,9
2008-06-12,16:20:00,1344.5000,1345.7500,1344.5000,1345.2500,87
2008-06-12,16:25:00,1345.0000,1345.2500,1345.0000,1345.0000,16
2008-06-12,16:30:00,1345.0000,1345.0000,1344.7500,1344.7500,14
2008-06-12,16:35:00,1344.5000,1344.7500,1344.2500,1344.2500,106
2008-06-12,16:40:00,1344.5000,1344.5000,1344.2500,1344.2500,6
2008-06-12,16:45:00,1344.2500,1344.2500,1343.0000,1343.0000,71
2008-06-12,16:50:00,1343.0000,1343.2500,1341.5000,1341.7500,215
2008-06-12,16:55:00,1341.7500,1342.0000,1341.5000,1341.5000,66
2008-06-12,17:00:00,1342.0000,1343.0000,1342.0000,1342.5000,61
2008-06-12,17:05:00,1342.2500,1342.5000,1342.0000,1342.5000,18
2008-06-12,17:10:00,1342.5000,1342.7500,1342.2500,1342.7500,11
2008-06-12,17:15:00,1342.7500,1343.0000,1342.2500,1342.2500,95
2008-06-12,17:20:00,1342.7500,1342.7500,1342.2500,1342.2500,50
2008-06-12,17:25:00,1342.0000,1342.2500,1341.7500,1342.0000,6
2008-06-12,17:30:00,1342.2500,1342.7500,1342.2500,1342.5000,142
2008-06-12,17:35:00,1342.2500,1342.5000,1342.0000,1342.2500,19
2008-06-12,17:40:00,1342.2500,1343.0000,1342.2500,1343.0000,134
2008-06-12,17:45:00,1343.0000,1343.5000,1343.0000,1343.0000,20
2008-06-12,17:50:00,1343.0000,1343.0000,1342.0000,1343.0000,161
2008-06-12,17:55:00,1343.2500,1343.2500,1343.0000,1343.0000,269
2008-06-12,18:00:00,1343.0000,1343.2500,1343.0000,1343.0000,68
2008-06-12,18:05:00,1343.0000,1343.0000,1343.0000,1343.0000,7
2008-06-12,18:10:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2008-06-12,18:15:00,1343.0000,1343.5000,1342.2500,1343.5000,74
2008-06-12,18:20:00,1343.7500,1344.5000,1343.7500,1344.5000,295
2008-06-12,18:25:00,1344.5000,1344.7500,1344.2500,1344.5000,122
2008-06-12,18:30:00,1344.7500,1345.0000,1344.5000,1344.5000,207
2008-06-12,18:35:00,1344.5000,1344.5000,1344.0000,1344.0000,6
2008-06-12,18:40:00,1343.5000,1345.0000,1343.5000,1345.0000,170
2008-06-12,18:45:00,1345.0000,1345.7500,1345.0000,1345.5000,779
2008-06-12,18:50:00,1345.5000,1346.7500,1345.2500,1346.7500,142
2008-06-12,18:55:00,1346.5000,1347.2500,1346.0000,1346.7500,469
2008-06-12,19:00:00,1346.7500,1346.7500,1346.2500,1346.2500,438
2008-06-12,19:05:00,1346.2500,1346.7500,1346.2500,1346.2500,408
2008-06-12,19:10:00,1346.0000,1346.2500,1345.7500,1346.2500,97
2008-06-12,19:15:00,1346.2500,1346.7500,1345.5000,1345.7500,501
2008-06-12,19:20:00,1346.0000,1346.2500,1345.5000,1345.7500,200
2008-06-12,19:25:00,1345.7500,1346.0000,1345.2500,1346.0000,413
2008-06-12,19:30:00,1346.0000,1347.5000,1346.0000,1346.7500,716
2008-06-12,19:35:00,1346.7500,1347.0000,1346.2500,1346.5000,173
2008-06-12,19:40:00,1346.7500,1347.0000,1346.0000,1346.0000,447
2008-06-12,19:45:00,1346.0000,1346.7500,1346.0000,1346.7500,278
2008-06-12,19:50:00,1346.5000,1347.7500,1346.5000,1347.7500,568
2008-06-12,19:55:00,1347.5000,1348.2500,1347.5000,1348.2500,1647
2008-06-12,20:00:00,1347.7500,1348.5000,1347.0000,1347.2500,1066
2008-06-12,20:05:00,1347.2500,1347.5000,1347.2500,1347.2500,503
2008-06-12,20:10:00,1347.2500,1347.5000,1346.2500,1346.7500,908
2008-06-12,20:15:00,1346.7500,1347.7500,1346.7500,1347.5000,578
2008-06-12,20:20:00,1347.5000,1347.5000,1346.5000,1346.5000,716
2008-06-12,20:25:00,1346.7500,1348.2500,1346.7500,1348.0000,2484
2008-06-12,20:30:00,1348.0000,1351.5000,1345.5000,1349.7500,7203
2008-06-12,20:35:00,1349.5000,1350.5000,1347.5000,1348.5000,2349
2008-06-12,20:40:00,1348.7500,1349.0000,1347.5000,1347.7500,1433
2008-06-12,20:45:00,1347.7500,1348.0000,1343.0000,1343.0000,2034
2008-06-12,20:50:00,1343.0000,1346.5000,1342.2500,1346.0000,7277
2008-06-12,20:55:00,1346.0000,1348.7500,1345.0000,1348.2500,3726
2008-06-12,21:00:00,1348.0000,1348.5000,1345.7500,1346.7500,2061
2008-06-12,21:05:00,1346.7500,1348.2500,1346.5000,1347.0000,1482
2008-06-12,21:10:00,1347.0000,1347.5000,1346.0000,1346.7500,1299
2008-06-12,21:15:00,1347.0000,1347.2500,1345.2500,1345.5000,2085
2008-06-12,21:20:00,1345.0000,1345.5000,1343.7500,1344.0000,2040
2008-06-12,21:25:00,1344.0000,1344.7500,1343.2500,1344.0000,3779
2008-06-12,21:30:00,1343.7500,1347.5000,1343.0000,1346.2500,23999
2008-06-12,21:35:00,1346.2500,1348.0000,1344.7500,1347.7500,21042
2008-06-12,21:40:00,1347.7500,1349.5000,1347.7500,1349.0000,30301
2008-06-12,21:45:00,1349.2500,1352.7500,1349.2500,1350.5000,35020
2008-06-12,21:50:00,1350.7500,1354.0000,1350.2500,1353.5000,23384
2008-06-12,21:55:00,1353.7500,1354.7500,1352.0000,1352.0000,17301
2008-06-12,22:00:00,1352.0000,1354.2500,1351.5000,1354.0000,19272
2008-06-12,22:05:00,1354.0000,1355.5000,1351.5000,1353.2500,24731
2008-06-12,22:10:00,1353.2500,1353.5000,1350.7500,1352.5000,15646
2008-06-12,22:15:00,1352.5000,1352.7500,1350.5000,1350.5000,13696
2008-06-12,22:20:00,1350.5000,1350.5000,1347.7500,1349.0000,23948
2008-06-12,22:25:00,1349.0000,1350.5000,1348.2500,1350.0000,12269
2008-06-12,22:30:00,1350.0000,1351.2500,1349.7500,1350.5000,8645
2008-06-12,22:35:00,1350.5000,1352.7500,1349.2500,1352.2500,16490
2008-06-12,22:40:00,1352.2500,1353.0000,1351.0000,1351.2500,13372
2008-06-12,22:45:00,1351.2500,1351.5000,1349.7500,1350.7500,12038
2008-06-12,22:50:00,1350.5000,1350.7500,1348.7500,1350.5000,12990
2008-06-12,22:55:00,1350.5000,1352.0000,1350.0000,1351.7500,8088
2008-06-12,23:00:00,1351.7500,1354.2500,1351.5000,1354.2500,16233
2008-06-12,23:05:00,1354.2500,1354.5000,1351.7500,1352.2500,10346
2008-06-12,23:10:00,1352.2500,1354.0000,1351.7500,1353.7500,12604
2008-06-12,23:15:00,1353.7500,1355.0000,1353.0000,1353.5000,11949
2008-06-12,23:20:00,1353.2500,1355.0000,1353.0000,1353.7500,11901
2008-06-12,23:25:00,1353.5000,1354.5000,1352.5000,1353.2500,10933
2008-06-12,23:30:00,1353.2500,1354.5000,1352.5000,1353.0000,8629
2008-06-12,23:35:00,1353.0000,1353.7500,1352.5000,1353.7500,4319
2008-06-12,23:40:00,1353.5000,1354.0000,1351.2500,1351.5000,9208
2008-06-12,23:45:00,1351.2500,1352.2500,1350.7500,1351.7500,7721
2008-06-12,23:50:00,1351.7500,1351.7500,1349.7500,1350.2500,8555
2008-06-12,23:55:00,1350.2500,1350.7500,1349.5000,1350.2500,6678
2008-06-13,00:00:00,1350.2500,1351.2500,1350.2500,1350.7500,7294
2008-06-13,00:05:00,1350.5000,1352.5000,1350.5000,1352.5000,8617
2008-06-13,00:10:00,1352.5000,1353.2500,1351.5000,1351.7500,6393
2008-06-13,00:15:00,1352.0000,1352.5000,1350.5000,1351.0000,5578
2008-06-13,00:20:00,1351.0000,1352.0000,1350.5000,1351.7500,6377
2008-06-13,00:25:00,1351.5000,1352.5000,1351.2500,1352.0000,7658
2008-06-13,00:30:00,1352.0000,1353.0000,1351.5000,1352.5000,9313
2008-06-13,00:35:00,1352.5000,1352.7500,1351.2500,1351.7500,4630
2008-06-13,00:40:00,1351.7500,1353.2500,1351.5000,1352.2500,5836
2008-06-13,00:45:00,1352.2500,1352.2500,1350.5000,1351.7500,5953
2008-06-13,00:50:00,1351.7500,1352.0000,1349.0000,1350.2500,11012
2008-06-13,00:55:00,1350.2500,1350.7500,1349.0000,1349.7500,9629
2008-06-13,01:00:00,1349.7500,1351.5000,1349.5000,1350.5000,8282
2008-06-13,01:05:00,1350.2500,1350.2500,1348.0000,1348.7500,13987
2008-06-13,01:10:00,1348.5000,1349.0000,1347.2500,1348.7500,16165
2008-06-13,01:15:00,1349.0000,1349.2500,1347.5000,1347.5000,7442
2008-06-13,01:20:00,1347.5000,1348.7500,1347.2500,1348.5000,7224
2008-06-13,01:25:00,1348.2500,1349.5000,1348.2500,1348.7500,8032
2008-06-13,01:30:00,1348.7500,1349.5000,1346.7500,1347.0000,11103
2008-06-13,01:35:00,1347.0000,1349.0000,1346.7500,1348.7500,8689
2008-06-13,01:40:00,1348.7500,1349.0000,1347.5000,1348.0000,8403
2008-06-13,01:45:00,1348.0000,1348.2500,1344.7500,1345.0000,14863
2008-06-13,01:50:00,1345.0000,1345.5000,1343.5000,1345.0000,20600
2008-06-13,01:55:00,1345.2500,1345.5000,1343.7500,1345.2500,9859
2008-06-13,02:00:00,1345.0000,1345.2500,1342.5000,1342.7500,14777
2008-06-13,02:05:00,1342.7500,1345.2500,1342.2500,1345.2500,23428
2008-06-13,02:10:00,1345.0000,1345.7500,1343.7500,1344.7500,12540
2008-06-13,02:15:00,1344.7500,1346.5000,1344.5000,1345.0000,12841
2008-06-13,02:20:00,1345.0000,1346.5000,1345.0000,1345.7500,6225
2008-06-13,02:25:00,1345.7500,1346.2500,1343.0000,1343.5000,16264
2008-06-13,02:30:00,1343.2500,1345.2500,1343.2500,1344.5000,11707
2008-06-13,02:35:00,1344.5000,1344.5000,1341.0000,1342.5000,17007
2008-06-13,02:40:00,1342.2500,1344.0000,1341.7500,1342.2500,13713
2008-06-13,02:45:00,1342.5000,1343.0000,1340.0000,1340.0000,22169
2008-06-13,02:50:00,1340.0000,1341.0000,1339.2500,1340.7500,16544
2008-06-13,02:55:00,1340.7500,1343.2500,1340.5000,1343.2500,12352
2008-06-13,03:00:00,1343.0000,1343.2500,1340.0000,1341.7500,19580
2008-06-13,03:05:00,1341.7500,1343.0000,1340.5000,1342.2500,12897
2008-06-13,03:10:00,1342.2500,1343.0000,1339.5000,1340.7500,15715
2008-06-13,03:15:00,1340.7500,1341.0000,1337.7500,1338.7500,24856
2008-06-13,03:20:00,1338.5000,1338.7500,1336.5000,1336.5000,21915
2008-06-13,03:25:00,1336.5000,1337.0000,1333.2500,1335.2500,44872
2008-06-13,03:30:00,1335.2500,1338.2500,1335.0000,1338.0000,27868
2008-06-13,03:35:00,1338.0000,1338.2500,1336.0000,1336.7500,15859
2008-06-13,03:40:00,1336.7500,1338.7500,1335.5000,1338.0000,23975
2008-06-13,03:45:00,1338.0000,1341.5000,1337.5000,1340.5000,43196
2008-06-13,03:50:00,1340.2500,1342.0000,1339.0000,1341.7500,26502
2008-06-13,03:55:00,1341.7500,1343.7500,1341.5000,1342.2500,44383
2008-06-13,04:00:00,1342.5000,1343.2500,1341.7500,1342.7500,28954
2008-06-13,04:05:00,1343.0000,1343.2500,1342.7500,1342.7500,7054
2008-06-13,04:10:00,1343.0000,1344.7500,1342.2500,1342.7500,23714
2008-06-13,04:20:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-06-13,04:30:00,1343.0000,1343.7500,1342.5000,1343.2500,2033
2008-06-13,04:35:00,1343.5000,1344.5000,1343.2500,1344.0000,1110
2008-06-13,04:40:00,1343.7500,1344.0000,1343.5000,1343.5000,474
2008-06-13,04:45:00,1343.7500,1344.0000,1343.7500,1344.0000,393
2008-06-13,04:50:00,1344.0000,1344.5000,1343.7500,1344.0000,812
2008-06-13,04:55:00,1344.0000,1344.2500,1343.7500,1344.0000,479
2008-06-13,05:00:00,1344.0000,1344.5000,1343.5000,1344.5000,390
2008-06-13,05:05:00,1344.2500,1344.5000,1343.7500,1344.2500,363
2008-06-13,05:10:00,1344.5000,1345.7500,1344.5000,1345.7500,841
2008-06-13,05:15:00,1345.5000,1346.0000,1344.5000,1344.7500,813
2008-06-13,05:20:00,1344.7500,1345.0000,1344.0000,1344.2500,142
2008-06-13,05:25:00,1344.2500,1344.5000,1343.5000,1343.5000,249
2008-06-13,06:00:00,1343.5000,1344.0000,1343.5000,1343.7500,246
2008-06-13,06:05:00,1344.0000,1344.0000,1343.7500,1343.7500,39
2008-06-13,06:10:00,1343.7500,1344.0000,1343.7500,1343.7500,65
2008-06-13,06:15:00,1343.7500,1344.0000,1343.7500,1344.0000,18
2008-06-13,06:20:00,1344.0000,1344.2500,1344.0000,1344.0000,89
2008-06-13,06:25:00,1344.2500,1344.5000,1344.0000,1344.5000,82
2008-06-13,06:30:00,1344.2500,1344.5000,1344.2500,1344.5000,80
2008-06-13,06:35:00,1344.5000,1345.0000,1344.5000,1345.0000,141
2008-06-13,06:40:00,1344.7500,1345.0000,1344.5000,1344.7500,142
2008-06-13,06:45:00,1345.0000,1345.0000,1344.5000,1344.7500,108
2008-06-13,06:50:00,1345.0000,1345.0000,1344.7500,1345.0000,31
2008-06-13,06:55:00,1345.0000,1345.0000,1344.7500,1344.7500,31
2008-06-13,07:00:00,1345.0000,1345.2500,1345.0000,1345.0000,112
2008-06-13,07:05:00,1345.2500,1345.2500,1344.7500,1344.7500,52
2008-06-13,07:10:00,1345.0000,1345.0000,1344.5000,1345.0000,21
2008-06-13,07:15:00,1344.7500,1345.0000,1344.7500,1345.0000,20
2008-06-13,07:20:00,1345.0000,1345.0000,1344.7500,1344.7500,76
2008-06-13,07:25:00,1344.7500,1344.7500,1344.5000,1344.5000,16
2008-06-13,07:30:00,1344.7500,1344.7500,1344.5000,1344.5000,42
2008-06-13,07:35:00,1344.7500,1345.2500,1344.5000,1344.7500,77
2008-06-13,07:40:00,1344.7500,1344.7500,1344.7500,1344.7500,5
2008-06-13,07:45:00,1345.0000,1345.0000,1345.0000,1345.0000,15
2008-06-13,07:50:00,1344.7500,1344.7500,1343.7500,1343.7500,198
2008-06-13,07:55:00,1343.5000,1344.2500,1343.2500,1344.0000,146
2008-06-13,08:00:00,1344.0000,1346.2500,1344.0000,1345.5000,805
2008-06-13,08:05:00,1345.5000,1345.7500,1345.0000,1345.0000,25
2008-06-13,08:10:00,1345.2500,1345.2500,1344.5000,1344.5000,44
2008-06-13,08:15:00,1344.5000,1344.5000,1344.2500,1344.2500,25
2008-06-13,08:20:00,1344.2500,1344.5000,1344.2500,1344.2500,44
2008-06-13,08:25:00,1344.2500,1344.2500,1344.0000,1344.2500,42
2008-06-13,08:30:00,1344.5000,1344.7500,1344.5000,1344.5000,85
2008-06-13,08:35:00,1344.7500,1344.7500,1344.5000,1344.5000,25
2008-06-13,08:40:00,1344.2500,1344.2500,1344.2500,1344.2500,14
2008-06-13,08:45:00,1344.2500,1344.5000,1344.2500,1344.2500,23
2008-06-13,08:50:00,1344.2500,1344.2500,1344.0000,1344.0000,19
2008-06-13,08:55:00,1344.0000,1344.0000,1343.5000,1343.5000,96
2008-06-13,09:00:00,1343.7500,1344.2500,1343.2500,1343.2500,281
2008-06-13,09:05:00,1343.2500,1344.7500,1343.2500,1344.7500,288
2008-06-13,09:10:00,1344.5000,1344.7500,1344.2500,1344.5000,69
2008-06-13,09:15:00,1344.2500,1344.2500,1343.7500,1343.7500,103
2008-06-13,09:20:00,1343.5000,1343.7500,1342.7500,1343.0000,324
2008-06-13,09:25:00,1342.7500,1343.0000,1342.5000,1343.0000,139
2008-06-13,09:30:00,1343.0000,1343.2500,1342.5000,1342.7500,147
2008-06-13,09:35:00,1342.7500,1342.7500,1342.0000,1342.0000,565
2008-06-13,09:40:00,1342.2500,1342.7500,1342.0000,1342.2500,68
2008-06-13,09:45:00,1342.5000,1342.7500,1342.5000,1342.7500,101
2008-06-13,09:50:00,1343.0000,1343.5000,1342.7500,1343.5000,105
2008-06-13,09:55:00,1343.5000,1343.5000,1342.7500,1342.7500,88
2008-06-13,10:00:00,1342.7500,1343.2500,1342.0000,1342.2500,169
2008-06-13,10:05:00,1342.5000,1342.5000,1342.2500,1342.5000,59
2008-06-13,10:10:00,1342.2500,1342.2500,1342.0000,1342.0000,45
2008-06-13,10:15:00,1342.2500,1342.2500,1341.7500,1341.7500,27
2008-06-13,10:20:00,1342.0000,1342.0000,1341.7500,1342.0000,60
2008-06-13,10:25:00,1342.0000,1342.2500,1341.7500,1342.0000,102
2008-06-13,10:30:00,1342.2500,1342.2500,1342.0000,1342.0000,57
2008-06-13,10:35:00,1342.0000,1342.2500,1342.0000,1342.2500,8
2008-06-13,10:40:00,1342.5000,1342.5000,1342.2500,1342.2500,3
2008-06-13,10:45:00,1342.2500,1342.2500,1342.0000,1342.0000,79
2008-06-13,10:50:00,1342.0000,1342.2500,1342.0000,1342.2500,27
2008-06-13,10:55:00,1342.2500,1342.2500,1342.0000,1342.0000,41
2008-06-13,11:00:00,1342.2500,1342.5000,1341.7500,1342.0000,84
2008-06-13,11:05:00,1342.0000,1342.5000,1342.0000,1342.2500,45
2008-06-13,11:10:00,1342.2500,1343.0000,1342.2500,1342.7500,165
2008-06-13,11:15:00,1342.5000,1342.7500,1342.5000,1342.7500,10
2008-06-13,11:20:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2008-06-13,11:25:00,1342.5000,1342.7500,1342.2500,1342.2500,26
2008-06-13,11:30:00,1342.5000,1343.0000,1342.2500,1342.2500,57
2008-06-13,11:35:00,1342.7500,1343.0000,1342.7500,1342.7500,17
2008-06-13,11:40:00,1342.7500,1343.0000,1342.7500,1342.7500,264
2008-06-13,11:45:00,1342.7500,1343.0000,1342.7500,1343.0000,19
2008-06-13,11:50:00,1342.7500,1342.7500,1342.5000,1342.7500,22
2008-06-13,11:55:00,1342.5000,1342.5000,1342.2500,1342.5000,13
2008-06-13,12:00:00,1342.5000,1343.2500,1342.5000,1342.7500,57
2008-06-13,12:05:00,1343.0000,1343.0000,1342.7500,1342.7500,6
2008-06-13,12:10:00,1342.7500,1343.0000,1342.7500,1343.0000,14
2008-06-13,12:15:00,1342.7500,1343.0000,1342.7500,1343.0000,7
2008-06-13,12:20:00,1343.0000,1343.5000,1343.0000,1343.0000,45
2008-06-13,12:25:00,1343.0000,1343.5000,1342.7500,1343.5000,183
2008-06-13,12:30:00,1343.7500,1344.0000,1343.2500,1343.2500,68
2008-06-13,12:35:00,1343.5000,1343.7500,1343.5000,1343.5000,20
2008-06-13,12:40:00,1343.5000,1343.5000,1343.2500,1343.5000,18
2008-06-13,12:45:00,1343.7500,1343.7500,1343.2500,1343.2500,48
2008-06-13,12:50:00,1343.2500,1343.5000,1343.2500,1343.5000,53
2008-06-13,12:55:00,1343.5000,1343.7500,1343.5000,1343.7500,19
2008-06-13,13:00:00,1344.0000,1344.2500,1343.5000,1343.5000,69
2008-06-13,13:05:00,1343.2500,1343.2500,1343.0000,1343.0000,62
2008-06-13,13:10:00,1343.0000,1343.0000,1343.0000,1343.0000,34
2008-06-13,13:15:00,1343.0000,1343.0000,1342.0000,1342.2500,118
2008-06-13,13:20:00,1342.2500,1342.2500,1342.0000,1342.2500,56
2008-06-13,13:25:00,1342.2500,1342.5000,1341.7500,1341.7500,58
2008-06-13,13:30:00,1342.0000,1342.2500,1341.5000,1342.0000,133
2008-06-13,13:35:00,1342.0000,1342.2500,1341.7500,1342.2500,164
2008-06-13,13:40:00,1342.2500,1342.5000,1342.0000,1342.2500,100
2008-06-13,13:45:00,1342.5000,1342.7500,1342.5000,1342.5000,49
2008-06-13,13:50:00,1342.7500,1343.5000,1342.7500,1343.5000,135
2008-06-13,13:55:00,1343.5000,1343.5000,1343.5000,1343.5000,46
2008-06-13,14:00:00,1343.5000,1343.7500,1343.0000,1343.2500,219
2008-06-13,14:05:00,1343.2500,1343.2500,1342.2500,1342.2500,193
2008-06-13,14:10:00,1342.2500,1342.7500,1342.0000,1342.5000,243
2008-06-13,14:15:00,1342.7500,1342.7500,1342.0000,1342.0000,549
2008-06-13,14:20:00,1342.2500,1342.5000,1342.0000,1342.5000,73
2008-06-13,14:25:00,1342.2500,1342.5000,1342.0000,1342.2500,219
2008-06-13,14:30:00,1342.2500,1342.5000,1342.0000,1342.2500,175
2008-06-13,14:35:00,1342.5000,1343.0000,1342.5000,1343.0000,59
2008-06-13,14:40:00,1343.0000,1344.2500,1343.0000,1343.7500,415
2008-06-13,14:45:00,1343.7500,1345.0000,1343.5000,1344.7500,411
2008-06-13,14:50:00,1344.5000,1346.7500,1344.5000,1346.7500,1010
2008-06-13,14:55:00,1346.7500,1347.2500,1346.2500,1346.7500,633
2008-06-13,15:00:00,1347.0000,1347.2500,1346.0000,1346.0000,644
2008-06-13,15:05:00,1346.0000,1346.2500,1344.7500,1344.7500,904
2008-06-13,15:10:00,1344.7500,1345.0000,1343.7500,1344.7500,908
2008-06-13,15:15:00,1344.5000,1345.0000,1344.0000,1344.0000,298
2008-06-13,15:20:00,1344.2500,1344.5000,1343.2500,1343.7500,524
2008-06-13,15:25:00,1343.7500,1344.0000,1343.2500,1343.2500,314
2008-06-13,15:30:00,1343.5000,1343.7500,1342.5000,1343.0000,681
2008-06-13,15:35:00,1343.2500,1344.0000,1343.2500,1343.7500,922
2008-06-13,15:40:00,1343.7500,1343.7500,1342.0000,1342.5000,1784
2008-06-13,15:45:00,1342.7500,1343.2500,1342.0000,1342.0000,879
2008-06-13,15:50:00,1342.2500,1342.5000,1341.7500,1342.2500,1057
2008-06-13,15:55:00,1342.2500,1343.0000,1342.2500,1342.2500,315
2008-06-13,16:00:00,1342.2500,1342.5000,1341.0000,1341.5000,1014
2008-06-13,16:05:00,1341.2500,1341.2500,1339.5000,1340.0000,1182
2008-06-13,16:10:00,1340.0000,1340.5000,1339.2500,1339.7500,1346
2008-06-13,16:15:00,1339.7500,1340.2500,1339.5000,1340.2500,944
2008-06-13,16:20:00,1340.2500,1341.2500,1340.0000,1340.2500,1326
2008-06-13,16:25:00,1340.5000,1340.7500,1339.5000,1340.2500,1046
2008-06-13,16:30:00,1340.2500,1340.2500,1339.7500,1340.2500,1019
2008-06-13,16:35:00,1340.5000,1340.5000,1339.5000,1340.0000,1079
2008-06-13,16:40:00,1340.2500,1341.0000,1340.0000,1341.0000,472
2008-06-13,16:45:00,1341.0000,1341.2500,1340.5000,1340.7500,458
2008-06-13,16:50:00,1340.7500,1340.7500,1339.7500,1340.5000,978
2008-06-13,16:55:00,1340.5000,1340.7500,1340.2500,1340.5000,503
2008-06-13,17:00:00,1340.5000,1341.5000,1340.2500,1341.0000,998
2008-06-13,17:05:00,1340.7500,1341.7500,1340.7500,1341.2500,218
2008-06-13,17:10:00,1341.0000,1341.7500,1341.0000,1341.7500,224
2008-06-13,17:15:00,1341.5000,1342.5000,1341.5000,1342.0000,621
2008-06-13,17:20:00,1342.0000,1342.2500,1341.7500,1341.7500,326
2008-06-13,17:25:00,1342.0000,1342.2500,1341.5000,1341.5000,511
2008-06-13,17:30:00,1341.5000,1341.5000,1340.7500,1340.7500,670
2008-06-13,17:35:00,1340.5000,1341.2500,1340.5000,1341.0000,421
2008-06-13,17:40:00,1340.7500,1340.7500,1339.5000,1340.2500,1734
2008-06-13,17:45:00,1340.2500,1340.5000,1339.0000,1339.7500,1924
2008-06-13,17:50:00,1339.5000,1341.0000,1339.5000,1341.0000,900
2008-06-13,17:55:00,1341.0000,1341.5000,1340.5000,1341.2500,1281
2008-06-13,18:00:00,1341.2500,1345.5000,1341.2500,1342.7500,3893
2008-06-13,18:05:00,1342.7500,1343.0000,1341.7500,1342.2500,1007
2008-06-13,18:10:00,1342.5000,1343.0000,1341.7500,1342.7500,1317
2008-06-13,18:15:00,1342.7500,1343.2500,1342.2500,1342.2500,588
2008-06-13,18:20:00,1342.5000,1344.7500,1342.2500,1344.0000,1742
2008-06-13,18:25:00,1344.0000,1344.5000,1343.7500,1344.2500,461
2008-06-13,18:30:00,1344.2500,1345.0000,1343.7500,1344.5000,1712
2008-06-13,18:35:00,1344.5000,1346.0000,1344.2500,1344.7500,1279
2008-06-13,18:40:00,1344.5000,1344.7500,1344.2500,1344.2500,277
2008-06-13,18:45:00,1344.5000,1344.5000,1343.5000,1343.7500,345
2008-06-13,18:50:00,1343.7500,1345.0000,1343.5000,1345.0000,362
2008-06-13,18:55:00,1344.7500,1345.5000,1344.5000,1345.2500,889
2008-06-13,19:00:00,1345.2500,1345.5000,1344.5000,1344.7500,788
2008-06-13,19:05:00,1344.5000,1344.5000,1343.2500,1343.7500,576
2008-06-13,19:10:00,1343.5000,1344.0000,1343.2500,1344.0000,276
2008-06-13,19:15:00,1344.0000,1344.2500,1343.7500,1343.7500,449
2008-06-13,19:20:00,1343.7500,1344.2500,1343.2500,1343.5000,468
2008-06-13,19:25:00,1343.5000,1344.0000,1343.2500,1343.2500,214
2008-06-13,19:30:00,1343.5000,1343.5000,1342.2500,1342.7500,1042
2008-06-13,19:35:00,1342.5000,1342.5000,1342.0000,1342.0000,479
2008-06-13,19:40:00,1342.2500,1343.2500,1342.2500,1342.7500,1187
2008-06-13,19:45:00,1342.7500,1343.0000,1341.7500,1342.2500,2715
2008-06-13,19:50:00,1342.0000,1342.7500,1341.5000,1342.7500,1584
2008-06-13,19:55:00,1343.0000,1344.5000,1343.0000,1344.2500,1724
2008-06-13,20:00:00,1344.2500,1344.7500,1344.0000,1344.7500,1576
2008-06-13,20:05:00,1344.7500,1345.7500,1344.5000,1345.2500,2799
2008-06-13,20:10:00,1345.5000,1346.7500,1345.5000,1346.0000,3735
2008-06-13,20:15:00,1346.0000,1346.5000,1345.5000,1346.2500,2257
2008-06-13,20:20:00,1346.2500,1347.2500,1346.0000,1346.2500,4490
2008-06-13,20:25:00,1346.2500,1347.5000,1345.5000,1347.2500,6074
2008-06-13,20:30:00,1346.5000,1350.0000,1341.0000,1349.5000,38597
2008-06-13,20:35:00,1349.5000,1351.5000,1348.0000,1351.0000,20482
2008-06-13,20:40:00,1351.0000,1352.5000,1350.2500,1350.7500,10448
2008-06-13,20:45:00,1350.7500,1351.5000,1349.0000,1351.2500,9078
2008-06-13,20:50:00,1351.2500,1351.7500,1350.5000,1351.5000,4408
2008-06-13,20:55:00,1351.5000,1351.7500,1350.0000,1350.0000,2310
2008-06-13,21:00:00,1350.0000,1351.5000,1349.7500,1351.0000,5980
2008-06-13,21:05:00,1351.0000,1352.0000,1350.7500,1351.2500,5147
2008-06-13,21:10:00,1351.2500,1352.0000,1351.0000,1351.2500,3750
2008-06-13,21:15:00,1351.2500,1351.7500,1350.7500,1351.2500,2787
2008-06-13,21:20:00,1351.0000,1351.7500,1350.5000,1350.5000,3013
2008-06-13,21:25:00,1350.7500,1351.5000,1349.5000,1349.7500,7896
2008-06-13,21:30:00,1349.5000,1351.2500,1348.2500,1348.5000,37092
2008-06-13,21:35:00,1348.5000,1350.2500,1347.5000,1349.5000,28273
2008-06-13,21:40:00,1349.2500,1349.5000,1345.2500,1346.0000,37873
2008-06-13,21:45:00,1346.0000,1346.2500,1343.7500,1345.0000,28721
2008-06-13,21:50:00,1345.0000,1347.5000,1344.7500,1345.7500,31418
2008-06-13,21:55:00,1346.0000,1351.5000,1345.0000,1350.2500,65494
2008-06-13,22:00:00,1350.2500,1358.7500,1349.2500,1358.5000,85943
2008-06-13,22:05:00,1358.5000,1358.7500,1356.5000,1356.7500,36005
2008-06-13,22:10:00,1356.7500,1358.7500,1355.2500,1357.2500,40357
2008-06-13,22:15:00,1357.2500,1361.7500,1357.2500,1360.2500,61966
2008-06-13,22:20:00,1360.2500,1361.2500,1358.5000,1359.0000,31314
2008-06-13,22:25:00,1359.2500,1361.0000,1358.5000,1359.0000,24255
2008-06-13,22:30:00,1358.7500,1359.5000,1357.7500,1358.0000,19774
2008-06-13,22:35:00,1358.2500,1358.2500,1356.5000,1356.5000,20133
2008-06-13,22:40:00,1356.5000,1356.7500,1354.7500,1356.2500,31303
2008-06-13,22:45:00,1356.0000,1356.7500,1355.2500,1356.5000,16360
2008-06-13,22:50:00,1356.5000,1358.2500,1356.5000,1357.0000,19042
2008-06-13,22:55:00,1357.0000,1357.0000,1353.5000,1355.7500,31698
2008-06-13,23:00:00,1355.5000,1358.0000,1355.5000,1356.7500,23877
2008-06-13,23:05:00,1357.0000,1357.5000,1355.5000,1355.7500,11790
2008-06-13,23:10:00,1355.7500,1358.2500,1355.5000,1358.2500,13169
2008-06-13,23:15:00,1358.2500,1358.2500,1355.7500,1357.2500,12436
2008-06-13,23:20:00,1357.5000,1359.2500,1356.7500,1359.2500,15333
2008-06-13,23:25:00,1359.2500,1359.5000,1358.2500,1359.0000,10330
2008-06-13,23:30:00,1359.0000,1359.5000,1357.2500,1357.7500,14917
2008-06-13,23:35:00,1358.0000,1358.2500,1357.2500,1357.7500,6173
2008-06-13,23:40:00,1357.5000,1358.2500,1356.7500,1357.7500,10388
2008-06-13,23:45:00,1357.5000,1358.0000,1356.2500,1356.5000,7469
2008-06-13,23:50:00,1356.7500,1357.5000,1356.0000,1356.7500,9697
2008-06-13,23:55:00,1357.0000,1357.5000,1355.5000,1356.0000,6541
2008-06-14,00:00:00,1355.7500,1357.2500,1355.7500,1356.0000,7800
2008-06-14,00:05:00,1356.0000,1357.2500,1356.0000,1357.0000,3774
2008-06-14,00:10:00,1357.0000,1357.2500,1356.0000,1356.5000,7108
2008-06-14,00:15:00,1356.5000,1357.5000,1356.5000,1356.7500,4068
2008-06-14,00:20:00,1356.5000,1356.7500,1355.5000,1355.5000,5817
2008-06-14,00:25:00,1355.5000,1356.2500,1355.2500,1355.7500,7144
2008-06-14,00:30:00,1355.5000,1357.2500,1355.2500,1357.0000,5916
2008-06-14,00:35:00,1356.7500,1357.2500,1353.2500,1353.2500,11075
2008-06-14,00:40:00,1353.5000,1354.0000,1351.7500,1353.5000,26461
2008-06-14,00:45:00,1353.5000,1354.0000,1352.0000,1352.0000,11697
2008-06-14,00:50:00,1352.0000,1352.7500,1351.2500,1352.5000,17580
2008-06-14,00:55:00,1352.5000,1352.5000,1351.5000,1352.0000,6665
2008-06-14,01:00:00,1352.0000,1352.5000,1350.0000,1350.7500,19249
2008-06-14,01:05:00,1350.7500,1351.2500,1348.5000,1349.7500,22185
2008-06-14,01:10:00,1349.7500,1353.0000,1349.5000,1352.2500,13927
2008-06-14,01:15:00,1352.0000,1352.5000,1351.2500,1351.7500,5593
2008-06-14,01:20:00,1351.7500,1353.0000,1350.2500,1352.2500,18010
2008-06-14,01:25:00,1352.0000,1353.0000,1351.2500,1351.2500,7060
2008-06-14,01:30:00,1351.5000,1352.2500,1349.7500,1350.7500,11538
2008-06-14,01:35:00,1351.0000,1351.0000,1347.7500,1348.2500,21977
2008-06-14,01:40:00,1348.2500,1349.2500,1347.7500,1348.7500,9057
2008-06-14,01:45:00,1348.7500,1349.0000,1346.5000,1348.5000,18803
2008-06-14,01:50:00,1348.2500,1349.2500,1347.7500,1349.0000,9893
2008-06-14,01:55:00,1348.7500,1350.0000,1348.7500,1349.0000,6647
2008-06-14,02:00:00,1349.0000,1350.2500,1347.7500,1349.0000,13625
2008-06-14,02:05:00,1349.0000,1349.0000,1347.0000,1348.5000,12343
2008-06-14,02:10:00,1348.5000,1350.7500,1348.5000,1350.0000,13716
2008-06-14,02:15:00,1349.7500,1353.0000,1349.5000,1352.2500,23844
2008-06-14,02:20:00,1352.2500,1352.5000,1349.5000,1351.0000,12126
2008-06-14,02:25:00,1351.0000,1351.7500,1349.5000,1350.5000,11279
2008-06-14,02:30:00,1350.5000,1351.7500,1350.2500,1351.0000,10602
2008-06-14,02:35:00,1351.0000,1351.2500,1350.2500,1350.7500,3493
2008-06-14,02:40:00,1350.5000,1354.7500,1350.2500,1354.2500,23975
2008-06-14,02:45:00,1354.2500,1354.5000,1353.2500,1354.0000,8104
2008-06-14,02:50:00,1354.0000,1354.2500,1352.2500,1353.7500,11680
2008-06-14,02:55:00,1354.0000,1355.2500,1353.7500,1355.0000,9113
2008-06-14,03:00:00,1355.0000,1355.7500,1354.2500,1355.5000,15847
2008-06-14,03:05:00,1355.7500,1356.0000,1355.2500,1355.2500,9266
2008-06-14,03:10:00,1355.2500,1356.0000,1355.0000,1355.2500,9481
2008-06-14,03:15:00,1355.2500,1355.5000,1354.0000,1354.7500,11281
2008-06-14,03:20:00,1354.7500,1356.7500,1354.2500,1356.2500,11667
2008-06-14,03:25:00,1356.2500,1356.5000,1353.2500,1353.5000,12627
2008-06-14,03:30:00,1353.7500,1354.5000,1352.0000,1352.0000,18342
2008-06-14,03:35:00,1352.0000,1354.7500,1351.2500,1354.2500,29583
2008-06-14,03:40:00,1354.5000,1356.7500,1354.2500,1354.7500,28573
2008-06-14,03:45:00,1355.2500,1360.0000,1355.0000,1358.5000,49076
2008-06-14,03:50:00,1358.5000,1360.5000,1358.2500,1359.7500,19797
2008-06-14,03:55:00,1360.0000,1362.7500,1359.7500,1362.0000,58102
2008-06-14,04:00:00,1362.2500,1362.7500,1361.2500,1362.7500,52824
2008-06-14,04:05:00,1362.7500,1363.5000,1360.7500,1361.0000,31477
2008-06-14,04:10:00,1361.2500,1361.5000,1357.5000,1359.0000,25828
2008-06-14,04:15:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2008-06-14,04:25:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2008-06-16,06:00:00,1359.0000,1360.7500,1358.7500,1359.7500,1090
2008-06-16,06:05:00,1359.5000,1359.5000,1357.2500,1358.5000,1352
2008-06-16,06:10:00,1358.5000,1359.0000,1358.2500,1359.0000,104
2008-06-16,06:15:00,1359.0000,1359.0000,1357.7500,1358.0000,229
2008-06-16,06:20:00,1358.2500,1358.2500,1358.0000,1358.2500,31
2008-06-16,06:25:00,1358.2500,1358.7500,1358.0000,1358.5000,45
2008-06-16,06:30:00,1358.2500,1359.0000,1358.2500,1359.0000,156
2008-06-16,06:35:00,1359.0000,1359.2500,1359.0000,1359.2500,72
2008-06-16,06:40:00,1359.2500,1359.2500,1359.0000,1359.2500,16
2008-06-16,06:45:00,1359.2500,1360.2500,1359.2500,1360.0000,225
2008-06-16,06:50:00,1360.0000,1360.5000,1360.0000,1360.0000,62
2008-06-16,06:55:00,1360.2500,1360.2500,1360.2500,1360.2500,120
2008-06-16,07:00:00,1360.2500,1360.2500,1360.2500,1360.2500,71
2008-06-16,07:05:00,1360.5000,1360.5000,1360.2500,1360.2500,316
2008-06-16,07:10:00,1360.5000,1360.5000,1360.0000,1360.0000,61
2008-06-16,07:15:00,1359.7500,1360.0000,1359.7500,1360.0000,17
2008-06-16,07:20:00,1360.0000,1360.0000,1359.7500,1359.7500,12
2008-06-16,07:25:00,1359.5000,1360.0000,1359.5000,1359.7500,89
2008-06-16,07:30:00,1359.5000,1360.2500,1359.2500,1360.0000,163
2008-06-16,07:35:00,1360.0000,1360.0000,1359.2500,1360.0000,100
2008-06-16,07:40:00,1360.2500,1360.2500,1360.2500,1360.2500,13
2008-06-16,07:45:00,1360.2500,1360.5000,1360.2500,1360.5000,13
2008-06-16,07:50:00,1360.5000,1360.5000,1360.2500,1360.5000,66
2008-06-16,07:55:00,1360.2500,1360.5000,1360.2500,1360.5000,24
2008-06-16,08:00:00,1360.2500,1360.2500,1360.0000,1360.0000,98
2008-06-16,08:05:00,1360.0000,1360.7500,1360.0000,1360.7500,286
2008-06-16,08:10:00,1360.7500,1361.0000,1360.7500,1360.7500,290
2008-06-16,08:15:00,1360.7500,1361.0000,1360.7500,1360.7500,82
2008-06-16,08:20:00,1360.7500,1361.0000,1360.5000,1360.7500,49
2008-06-16,08:25:00,1360.7500,1361.0000,1360.7500,1361.0000,45
2008-06-16,08:30:00,1361.0000,1361.5000,1360.7500,1361.2500,351
2008-06-16,08:35:00,1361.2500,1361.5000,1361.0000,1361.5000,128
2008-06-16,08:40:00,1361.2500,1361.2500,1361.0000,1361.0000,305
2008-06-16,08:45:00,1361.0000,1361.2500,1361.0000,1361.2500,171
2008-06-16,08:50:00,1361.0000,1361.2500,1360.7500,1361.0000,67
2008-06-16,08:55:00,1360.7500,1360.7500,1359.5000,1359.7500,235
2008-06-16,09:00:00,1359.5000,1359.7500,1359.2500,1359.5000,201
2008-06-16,09:05:00,1359.5000,1359.7500,1359.2500,1359.5000,118
2008-06-16,09:10:00,1359.7500,1359.7500,1359.5000,1359.5000,304
2008-06-16,09:15:00,1359.7500,1360.0000,1359.5000,1359.5000,28
2008-06-16,09:20:00,1359.5000,1360.0000,1359.5000,1359.7500,18
2008-06-16,09:25:00,1359.7500,1359.7500,1359.2500,1359.5000,218
2008-06-16,09:30:00,1359.2500,1359.5000,1359.0000,1359.2500,353
2008-06-16,09:35:00,1359.2500,1359.2500,1358.5000,1358.5000,338
2008-06-16,09:40:00,1358.5000,1359.0000,1358.5000,1358.7500,101
2008-06-16,09:45:00,1359.0000,1359.0000,1358.5000,1358.5000,45
2008-06-16,09:50:00,1358.7500,1358.7500,1358.7500,1358.7500,22
2008-06-16,09:55:00,1358.7500,1358.7500,1358.7500,1358.7500,35
2008-06-16,10:00:00,1358.7500,1358.7500,1358.2500,1358.5000,212
2008-06-16,10:05:00,1358.5000,1358.5000,1357.5000,1357.7500,789
2008-06-16,10:10:00,1357.7500,1358.0000,1357.5000,1357.7500,67
2008-06-16,10:15:00,1357.7500,1358.2500,1357.5000,1358.0000,215
2008-06-16,10:20:00,1358.0000,1358.5000,1358.0000,1358.2500,38
2008-06-16,10:25:00,1358.2500,1358.5000,1358.2500,1358.2500,80
2008-06-16,10:30:00,1358.5000,1358.7500,1358.0000,1358.7500,202
2008-06-16,10:35:00,1358.5000,1358.5000,1358.2500,1358.2500,35
2008-06-16,10:40:00,1358.0000,1358.2500,1357.7500,1358.2500,208
2008-06-16,10:45:00,1358.2500,1359.0000,1358.2500,1359.0000,276
2008-06-16,10:50:00,1358.7500,1359.2500,1358.7500,1359.2500,49
2008-06-16,10:55:00,1359.0000,1359.2500,1359.0000,1359.0000,67
2008-06-16,11:00:00,1359.0000,1359.2500,1358.2500,1359.2500,134
2008-06-16,11:05:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-06-16,11:10:00,1359.2500,1359.2500,1359.0000,1359.0000,49
2008-06-16,11:15:00,1359.2500,1359.2500,1359.0000,1359.0000,12
2008-06-16,11:20:00,1359.2500,1359.2500,1359.0000,1359.0000,11
2008-06-16,11:25:00,1359.2500,1359.2500,1359.0000,1359.2500,25
2008-06-16,11:30:00,1359.0000,1359.0000,1358.7500,1359.0000,102
2008-06-16,11:35:00,1359.0000,1359.7500,1358.7500,1359.5000,174
2008-06-16,11:40:00,1359.7500,1360.0000,1359.5000,1360.0000,250
2008-06-16,11:45:00,1360.0000,1360.0000,1359.7500,1360.0000,244
2008-06-16,11:50:00,1359.7500,1360.0000,1359.7500,1360.0000,40
2008-06-16,11:55:00,1360.0000,1360.0000,1359.7500,1360.0000,33
2008-06-16,12:00:00,1359.7500,1360.0000,1359.5000,1359.7500,178
2008-06-16,12:05:00,1359.7500,1360.0000,1359.7500,1360.0000,118
2008-06-16,12:10:00,1359.7500,1360.0000,1359.7500,1360.0000,6
2008-06-16,12:15:00,1360.0000,1360.0000,1359.7500,1359.7500,141
2008-06-16,12:20:00,1359.7500,1360.0000,1359.7500,1359.7500,14
2008-06-16,12:25:00,1359.7500,1360.0000,1359.7500,1359.7500,18
2008-06-16,12:30:00,1359.7500,1359.7500,1359.2500,1359.7500,86
2008-06-16,12:35:00,1359.7500,1360.0000,1359.5000,1360.0000,98
2008-06-16,12:40:00,1360.0000,1360.2500,1360.0000,1360.2500,31
2008-06-16,12:45:00,1360.0000,1361.0000,1360.0000,1361.0000,423
2008-06-16,12:50:00,1361.0000,1361.2500,1360.7500,1361.2500,49
2008-06-16,12:55:00,1361.0000,1361.2500,1361.0000,1361.2500,3
2008-06-16,13:00:00,1361.0000,1361.0000,1360.7500,1360.7500,42
2008-06-16,13:05:00,1360.7500,1361.5000,1360.2500,1361.0000,309
2008-06-16,13:10:00,1361.0000,1361.2500,1361.0000,1361.0000,43
2008-06-16,13:15:00,1361.0000,1361.0000,1361.0000,1361.0000,15
2008-06-16,13:20:00,1361.0000,1361.2500,1361.0000,1361.2500,297
2008-06-16,13:25:00,1361.0000,1361.2500,1361.0000,1361.0000,61
2008-06-16,13:30:00,1360.7500,1361.2500,1360.2500,1361.2500,227
2008-06-16,13:35:00,1361.2500,1361.7500,1361.0000,1361.7500,186
2008-06-16,13:40:00,1361.7500,1361.7500,1361.5000,1361.7500,102
2008-06-16,13:45:00,1361.7500,1361.7500,1361.5000,1361.7500,77
2008-06-16,13:50:00,1361.7500,1362.0000,1361.5000,1361.5000,141
2008-06-16,13:55:00,1361.5000,1361.7500,1361.5000,1361.5000,115
2008-06-16,14:00:00,1361.5000,1362.0000,1361.2500,1361.7500,201
2008-06-16,14:05:00,1361.5000,1361.7500,1361.2500,1361.7500,94
2008-06-16,14:10:00,1361.7500,1362.0000,1361.5000,1361.5000,410
2008-06-16,14:15:00,1361.5000,1361.7500,1361.2500,1361.7500,466
2008-06-16,14:20:00,1361.7500,1361.7500,1361.5000,1361.5000,217
2008-06-16,14:25:00,1361.5000,1361.7500,1361.5000,1361.5000,41
2008-06-16,14:30:00,1361.5000,1361.5000,1361.2500,1361.2500,104
2008-06-16,14:35:00,1361.5000,1361.5000,1361.2500,1361.2500,25
2008-06-16,14:40:00,1361.5000,1361.5000,1361.0000,1361.0000,176
2008-06-16,14:45:00,1361.0000,1361.2500,1360.7500,1361.0000,48
2008-06-16,14:50:00,1361.0000,1361.5000,1361.0000,1361.5000,123
2008-06-16,14:55:00,1361.5000,1362.0000,1361.5000,1361.7500,145
2008-06-16,15:00:00,1361.7500,1362.0000,1361.2500,1361.2500,687
2008-06-16,15:05:00,1361.0000,1362.0000,1361.0000,1361.7500,1482
2008-06-16,15:10:00,1361.7500,1362.2500,1361.2500,1362.2500,621
2008-06-16,15:15:00,1362.2500,1363.5000,1362.2500,1363.2500,1246
2008-06-16,15:20:00,1363.2500,1364.0000,1363.2500,1363.7500,1123
2008-06-16,15:25:00,1363.7500,1363.7500,1363.5000,1363.5000,341
2008-06-16,15:30:00,1363.5000,1364.0000,1363.5000,1363.7500,245
2008-06-16,15:35:00,1363.7500,1363.7500,1363.0000,1363.0000,750
2008-06-16,15:40:00,1363.0000,1363.5000,1362.7500,1363.5000,508
2008-06-16,15:45:00,1363.2500,1363.5000,1361.5000,1362.2500,1190
2008-06-16,15:50:00,1362.2500,1362.2500,1361.5000,1361.5000,517
2008-06-16,15:55:00,1361.5000,1361.5000,1360.0000,1360.5000,1413
2008-06-16,16:00:00,1360.5000,1360.7500,1360.0000,1360.2500,395
2008-06-16,16:05:00,1360.2500,1360.7500,1360.2500,1360.2500,627
2008-06-16,16:10:00,1360.2500,1360.7500,1360.2500,1360.5000,353
2008-06-16,16:15:00,1360.2500,1361.2500,1360.2500,1361.0000,281
2008-06-16,16:20:00,1361.0000,1361.2500,1360.5000,1361.2500,536
2008-06-16,16:25:00,1361.5000,1361.5000,1360.7500,1361.2500,394
2008-06-16,16:30:00,1361.0000,1361.0000,1360.5000,1360.7500,292
2008-06-16,16:35:00,1360.7500,1361.2500,1360.5000,1360.7500,610
2008-06-16,16:40:00,1361.0000,1361.7500,1361.0000,1361.7500,505
2008-06-16,16:45:00,1361.7500,1362.2500,1361.7500,1362.0000,709
2008-06-16,16:50:00,1361.7500,1362.2500,1361.7500,1361.7500,384
2008-06-16,16:55:00,1362.0000,1362.2500,1361.2500,1362.2500,1095
2008-06-16,17:00:00,1361.7500,1362.2500,1360.7500,1362.0000,737
2008-06-16,17:05:00,1362.0000,1362.5000,1361.7500,1362.2500,752
2008-06-16,17:10:00,1362.2500,1362.5000,1361.7500,1362.5000,318
2008-06-16,17:15:00,1362.2500,1362.7500,1362.2500,1362.7500,233
2008-06-16,17:20:00,1362.7500,1363.2500,1362.2500,1363.0000,1007
2008-06-16,17:25:00,1363.0000,1363.2500,1362.7500,1363.0000,432
2008-06-16,17:30:00,1363.0000,1363.7500,1362.7500,1363.0000,1443
2008-06-16,17:35:00,1363.0000,1363.2500,1362.7500,1363.0000,370
2008-06-16,17:40:00,1363.0000,1363.2500,1362.5000,1363.0000,762
2008-06-16,17:45:00,1363.0000,1363.0000,1362.2500,1363.0000,683
2008-06-16,17:50:00,1363.0000,1363.5000,1363.0000,1363.5000,322
2008-06-16,17:55:00,1363.5000,1363.7500,1363.2500,1363.7500,412
2008-06-16,18:00:00,1363.7500,1364.0000,1363.5000,1364.0000,706
2008-06-16,18:05:00,1364.0000,1364.2500,1363.7500,1363.7500,518
2008-06-16,18:10:00,1363.7500,1363.7500,1363.0000,1363.7500,790
2008-06-16,18:15:00,1363.7500,1363.7500,1363.5000,1363.5000,82
2008-06-16,18:20:00,1363.5000,1364.0000,1363.0000,1363.7500,1075
2008-06-16,18:25:00,1363.7500,1364.2500,1363.7500,1364.2500,438
2008-06-16,18:30:00,1364.0000,1364.2500,1363.5000,1363.5000,825
2008-06-16,18:35:00,1363.5000,1364.2500,1363.2500,1363.7500,871
2008-06-16,18:40:00,1363.7500,1363.7500,1363.5000,1363.7500,337
2008-06-16,18:45:00,1363.7500,1363.7500,1363.2500,1363.2500,496
2008-06-16,18:50:00,1363.2500,1363.7500,1363.2500,1363.2500,408
2008-06-16,18:55:00,1363.2500,1363.5000,1362.5000,1362.5000,1400
2008-06-16,19:00:00,1362.5000,1362.5000,1361.2500,1361.2500,2328
2008-06-16,19:05:00,1361.2500,1361.7500,1360.5000,1361.5000,1359
2008-06-16,19:10:00,1361.2500,1362.2500,1361.2500,1362.0000,627
2008-06-16,19:15:00,1362.0000,1362.0000,1360.5000,1360.7500,1004
2008-06-16,19:20:00,1360.5000,1360.7500,1359.7500,1359.7500,2110
2008-06-16,19:25:00,1359.7500,1360.2500,1359.5000,1359.7500,1006
2008-06-16,19:30:00,1360.0000,1360.0000,1358.5000,1359.0000,2560
2008-06-16,19:35:00,1358.7500,1359.5000,1358.0000,1358.0000,1910
2008-06-16,19:40:00,1358.0000,1359.2500,1357.7500,1359.0000,1798
2008-06-16,19:45:00,1359.0000,1359.2500,1358.7500,1359.2500,1589
2008-06-16,19:50:00,1359.5000,1359.5000,1358.0000,1358.2500,1519
2008-06-16,19:55:00,1358.2500,1359.0000,1358.0000,1358.0000,1156
2008-06-16,20:00:00,1358.2500,1358.7500,1358.0000,1358.2500,865
2008-06-16,20:05:00,1358.2500,1358.5000,1357.7500,1358.2500,1082
2008-06-16,20:10:00,1358.2500,1359.0000,1358.0000,1359.0000,1675
2008-06-16,20:15:00,1359.0000,1362.5000,1359.0000,1360.7500,6272
2008-06-16,20:20:00,1360.7500,1361.2500,1359.5000,1359.7500,3224
2008-06-16,20:25:00,1359.7500,1360.2500,1357.5000,1357.5000,3938
2008-06-16,20:30:00,1357.5000,1357.7500,1355.0000,1356.0000,16401
2008-06-16,20:35:00,1356.0000,1357.2500,1355.2500,1356.2500,5615
2008-06-16,20:40:00,1356.5000,1357.7500,1356.2500,1356.7500,3863
2008-06-16,20:45:00,1356.7500,1357.2500,1355.5000,1355.5000,3223
2008-06-16,20:50:00,1355.5000,1355.7500,1353.7500,1354.5000,11293
2008-06-16,20:55:00,1354.5000,1355.7500,1353.7500,1355.2500,6659
2008-06-16,21:00:00,1355.2500,1355.2500,1352.5000,1353.0000,10146
2008-06-16,21:05:00,1353.0000,1353.5000,1352.2500,1352.5000,9367
2008-06-16,21:10:00,1352.5000,1353.5000,1352.5000,1352.7500,4858
2008-06-16,21:15:00,1353.0000,1353.7500,1351.5000,1353.5000,5435
2008-06-16,21:20:00,1353.5000,1354.0000,1352.7500,1353.2500,3483
2008-06-16,21:25:00,1353.2500,1353.7500,1352.5000,1353.5000,3802
2008-06-16,21:30:00,1353.5000,1355.2500,1352.2500,1355.0000,35101
2008-06-16,21:35:00,1355.2500,1356.7500,1354.0000,1356.0000,29408
2008-06-16,21:40:00,1356.0000,1357.5000,1355.0000,1355.2500,30240
2008-06-16,21:45:00,1355.5000,1356.2500,1354.0000,1354.5000,29428
2008-06-16,21:50:00,1354.5000,1357.2500,1354.0000,1356.7500,18198
2008-06-16,21:55:00,1356.5000,1357.2500,1355.5000,1356.0000,20110
2008-06-16,22:00:00,1356.2500,1357.2500,1355.0000,1355.7500,16971
2008-06-16,22:05:00,1355.7500,1358.5000,1354.2500,1358.0000,31125
2008-06-16,22:10:00,1358.0000,1359.5000,1356.7500,1359.0000,23895
2008-06-16,22:15:00,1359.0000,1360.5000,1358.5000,1360.5000,20106
2008-06-16,22:20:00,1360.2500,1360.7500,1358.2500,1358.5000,18919
2008-06-16,22:25:00,1358.7500,1359.5000,1358.0000,1359.2500,11855
2008-06-16,22:30:00,1359.2500,1359.5000,1357.7500,1358.0000,17643
2008-06-16,22:35:00,1357.7500,1358.2500,1357.2500,1357.5000,12999
2008-06-16,22:40:00,1357.5000,1359.7500,1357.2500,1359.5000,11751
2008-06-16,22:45:00,1359.5000,1360.2500,1358.2500,1360.2500,9291
2008-06-16,22:50:00,1360.2500,1361.7500,1360.0000,1361.2500,18259
2008-06-16,22:55:00,1361.2500,1363.5000,1361.0000,1363.0000,27014
2008-06-16,23:00:00,1363.2500,1363.5000,1361.0000,1361.5000,27038
2008-06-16,23:05:00,1361.5000,1362.0000,1360.5000,1361.2500,11874
2008-06-16,23:10:00,1361.0000,1361.2500,1360.2500,1360.7500,10483
2008-06-16,23:15:00,1360.7500,1361.5000,1359.2500,1359.2500,17329
2008-06-16,23:20:00,1359.5000,1359.7500,1358.5000,1359.0000,13518
2008-06-16,23:25:00,1359.0000,1360.2500,1358.2500,1359.5000,13308
2008-06-16,23:30:00,1359.5000,1360.7500,1359.2500,1360.2500,7861
2008-06-16,23:35:00,1360.0000,1361.0000,1359.2500,1361.0000,9293
2008-06-16,23:40:00,1360.7500,1361.2500,1360.0000,1361.0000,7432
2008-06-16,23:45:00,1360.7500,1361.2500,1360.0000,1360.5000,5145
2008-06-16,23:50:00,1360.7500,1361.2500,1359.5000,1359.7500,5142
2008-06-16,23:55:00,1359.7500,1360.2500,1359.0000,1360.2500,6461
2008-06-17,00:00:00,1360.2500,1360.5000,1357.5000,1358.0000,12855
2008-06-17,00:05:00,1358.0000,1358.7500,1357.2500,1358.5000,7891
2008-06-17,00:10:00,1358.2500,1359.0000,1357.7500,1359.0000,6035
2008-06-17,00:15:00,1358.7500,1359.2500,1358.0000,1358.2500,11502
2008-06-17,00:20:00,1358.2500,1359.2500,1358.2500,1358.5000,5018
2008-06-17,00:25:00,1358.5000,1359.2500,1358.2500,1358.7500,10717
2008-06-17,00:30:00,1359.0000,1360.0000,1358.7500,1359.5000,5151
2008-06-17,00:35:00,1359.5000,1360.0000,1358.7500,1359.0000,4811
2008-06-17,00:40:00,1359.2500,1360.0000,1358.0000,1358.2500,5329
2008-06-17,00:45:00,1358.2500,1360.0000,1358.2500,1359.7500,4549
2008-06-17,00:50:00,1359.7500,1362.7500,1359.5000,1362.2500,18654
2008-06-17,00:55:00,1362.2500,1362.2500,1360.5000,1360.7500,7265
2008-06-17,01:00:00,1361.0000,1361.5000,1360.5000,1360.5000,5508
2008-06-17,01:05:00,1360.5000,1360.7500,1358.0000,1359.0000,11087
2008-06-17,01:10:00,1358.7500,1359.7500,1357.5000,1359.7500,22883
2008-06-17,01:15:00,1359.7500,1362.5000,1359.5000,1362.5000,17686
2008-06-17,01:20:00,1362.2500,1362.5000,1360.7500,1361.0000,10080
2008-06-17,01:25:00,1361.2500,1365.5000,1361.2500,1365.2500,26458
2008-06-17,01:30:00,1365.5000,1367.0000,1364.2500,1366.7500,45773
2008-06-17,01:35:00,1366.7500,1367.2500,1365.7500,1365.7500,21178
2008-06-17,01:40:00,1365.5000,1367.5000,1365.5000,1365.7500,22986
2008-06-17,01:45:00,1366.0000,1366.0000,1364.2500,1365.2500,21073
2008-06-17,01:50:00,1365.2500,1365.7500,1364.2500,1364.7500,8096
2008-06-17,01:55:00,1364.7500,1365.5000,1364.2500,1365.2500,5931
2008-06-17,02:00:00,1365.5000,1366.0000,1364.2500,1364.5000,9194
2008-06-17,02:05:00,1364.5000,1365.7500,1363.5000,1364.0000,20127
2008-06-17,02:10:00,1364.0000,1364.7500,1363.0000,1363.5000,8863
2008-06-17,02:15:00,1363.5000,1365.0000,1363.0000,1364.7500,8758
2008-06-17,02:20:00,1364.7500,1365.5000,1364.0000,1364.0000,9807
2008-06-17,02:25:00,1364.0000,1364.7500,1362.5000,1363.0000,13974
2008-06-17,02:30:00,1363.0000,1364.5000,1363.0000,1363.7500,9428
2008-06-17,02:35:00,1364.0000,1365.0000,1364.0000,1364.2500,8615
2008-06-17,02:40:00,1364.2500,1366.0000,1364.0000,1365.5000,9529
2008-06-17,02:45:00,1365.7500,1366.2500,1365.2500,1365.2500,5728
2008-06-17,02:50:00,1365.5000,1366.7500,1364.7500,1366.0000,9932
2008-06-17,02:55:00,1366.2500,1366.7500,1365.7500,1366.0000,6977
2008-06-17,03:00:00,1366.0000,1366.2500,1364.7500,1365.7500,11526
2008-06-17,03:05:00,1365.7500,1366.0000,1364.0000,1364.5000,13517
2008-06-17,03:10:00,1364.5000,1365.5000,1364.0000,1365.0000,8852
2008-06-17,03:15:00,1365.0000,1366.7500,1364.7500,1365.5000,13459
2008-06-17,03:20:00,1365.5000,1365.7500,1363.5000,1364.0000,18071
2008-06-17,03:25:00,1363.7500,1365.0000,1363.5000,1364.2500,9615
2008-06-17,03:30:00,1364.2500,1364.7500,1362.5000,1362.7500,15159
2008-06-17,03:35:00,1363.0000,1363.5000,1361.2500,1362.0000,17086
2008-06-17,03:40:00,1362.0000,1362.7500,1361.0000,1362.2500,18597
2008-06-17,03:45:00,1362.2500,1362.2500,1361.2500,1361.7500,11897
2008-06-17,03:50:00,1361.7500,1364.5000,1361.7500,1362.7500,25299
2008-06-17,03:55:00,1362.5000,1363.0000,1361.0000,1362.2500,35546
2008-06-17,04:00:00,1362.2500,1362.7500,1361.5000,1361.5000,31535
2008-06-17,04:05:00,1361.7500,1361.7500,1361.0000,1361.5000,8573
2008-06-17,04:10:00,1361.5000,1361.5000,1359.7500,1360.0000,20187
2008-06-17,04:15:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,04:25:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2008-06-17,04:30:00,1360.2500,1360.5000,1359.5000,1360.0000,2328
2008-06-17,04:35:00,1360.0000,1360.2500,1358.2500,1358.7500,2119
2008-06-17,04:40:00,1358.7500,1359.2500,1358.5000,1359.0000,976
2008-06-17,04:45:00,1359.0000,1359.0000,1358.7500,1358.7500,99
2008-06-17,04:50:00,1359.0000,1359.2500,1358.7500,1359.0000,433
2008-06-17,04:55:00,1359.0000,1359.2500,1359.0000,1359.2500,304
2008-06-17,05:00:00,1359.2500,1359.5000,1359.2500,1359.2500,420
2008-06-17,05:05:00,1359.2500,1359.5000,1358.7500,1359.0000,890
2008-06-17,05:10:00,1358.7500,1359.0000,1358.7500,1358.7500,542
2008-06-17,05:15:00,1358.7500,1359.0000,1358.7500,1359.0000,59
2008-06-17,05:20:00,1358.7500,1359.2500,1358.7500,1359.2500,261
2008-06-17,05:25:00,1359.2500,1359.5000,1359.2500,1359.5000,45
2008-06-17,06:00:00,1359.2500,1359.5000,1359.0000,1359.2500,155
2008-06-17,06:05:00,1359.2500,1359.5000,1358.5000,1359.5000,293
2008-06-17,06:10:00,1359.5000,1360.0000,1359.5000,1360.0000,373
2008-06-17,06:15:00,1359.7500,1360.2500,1359.7500,1360.2500,53
2008-06-17,06:20:00,1360.0000,1360.2500,1360.0000,1360.0000,108
2008-06-17,06:25:00,1360.0000,1360.2500,1360.0000,1360.2500,26
2008-06-17,06:30:00,1360.0000,1360.2500,1360.0000,1360.0000,16
2008-06-17,06:35:00,1360.0000,1360.0000,1360.0000,1360.0000,13
2008-06-17,06:40:00,1360.0000,1360.2500,1360.0000,1360.2500,19
2008-06-17,06:45:00,1360.2500,1360.2500,1359.7500,1360.0000,10
2008-06-17,06:50:00,1360.0000,1360.0000,1359.7500,1359.7500,9
2008-06-17,06:55:00,1359.7500,1360.0000,1359.7500,1360.0000,22
2008-06-17,07:00:00,1360.0000,1360.0000,1359.5000,1359.7500,54
2008-06-17,07:05:00,1359.7500,1360.0000,1359.7500,1359.7500,49
2008-06-17,07:10:00,1359.7500,1359.7500,1359.5000,1359.7500,31
2008-06-17,07:15:00,1359.7500,1359.7500,1359.7500,1359.7500,15
2008-06-17,07:20:00,1359.7500,1359.7500,1359.7500,1359.7500,6
2008-06-17,07:25:00,1359.7500,1359.7500,1359.5000,1359.5000,42
2008-06-17,07:30:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-17,07:35:00,1359.5000,1359.5000,1359.5000,1359.5000,28
2008-06-17,07:40:00,1359.2500,1359.5000,1359.0000,1359.5000,109
2008-06-17,07:45:00,1359.7500,1360.0000,1359.5000,1360.0000,36
2008-06-17,07:50:00,1359.7500,1360.2500,1359.7500,1360.2500,160
2008-06-17,07:55:00,1360.0000,1360.5000,1360.0000,1360.2500,30
2008-06-17,08:00:00,1360.5000,1360.7500,1360.5000,1360.7500,279
2008-06-17,08:05:00,1360.5000,1360.7500,1360.5000,1360.5000,100
2008-06-17,08:10:00,1360.5000,1360.5000,1360.5000,1360.5000,44
2008-06-17,08:15:00,1360.5000,1360.5000,1360.2500,1360.2500,58
2008-06-17,08:20:00,1360.5000,1360.7500,1360.5000,1360.7500,59
2008-06-17,08:25:00,1360.5000,1360.7500,1360.5000,1360.7500,34
2008-06-17,08:30:00,1360.5000,1360.7500,1360.5000,1360.5000,12
2008-06-17,08:35:00,1360.5000,1360.7500,1360.5000,1360.5000,111
2008-06-17,08:40:00,1360.5000,1360.7500,1360.2500,1360.2500,19
2008-06-17,08:45:00,1360.2500,1360.5000,1360.2500,1360.5000,31
2008-06-17,08:50:00,1360.7500,1360.7500,1360.2500,1360.5000,182
2008-06-17,08:55:00,1360.5000,1360.7500,1360.2500,1360.7500,50
2008-06-17,09:00:00,1360.7500,1360.7500,1360.5000,1360.7500,39
2008-06-17,09:05:00,1360.7500,1360.7500,1360.7500,1360.7500,6
2008-06-17,09:10:00,1360.5000,1360.7500,1360.2500,1360.7500,41
2008-06-17,09:15:00,1360.5000,1360.7500,1360.0000,1360.0000,101
2008-06-17,09:20:00,1360.0000,1360.0000,1359.5000,1359.5000,110
2008-06-17,09:25:00,1359.5000,1359.5000,1359.2500,1359.5000,138
2008-06-17,09:30:00,1359.5000,1360.2500,1359.5000,1360.0000,67
2008-06-17,09:35:00,1359.7500,1360.7500,1359.7500,1360.5000,177
2008-06-17,09:40:00,1360.5000,1361.0000,1360.2500,1361.0000,243
2008-06-17,09:45:00,1361.0000,1361.0000,1360.7500,1361.0000,88
2008-06-17,09:50:00,1360.7500,1361.2500,1360.7500,1361.0000,59
2008-06-17,09:55:00,1361.0000,1361.2500,1360.7500,1360.7500,198
2008-06-17,10:00:00,1360.7500,1360.7500,1360.2500,1360.5000,137
2008-06-17,10:05:00,1360.5000,1360.5000,1360.0000,1360.0000,123
2008-06-17,10:10:00,1360.0000,1360.2500,1360.0000,1360.0000,77
2008-06-17,10:15:00,1360.0000,1360.0000,1360.0000,1360.0000,43
2008-06-17,10:20:00,1360.2500,1360.5000,1360.2500,1360.2500,52
2008-06-17,10:25:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,10:30:00,1360.2500,1360.5000,1360.0000,1360.5000,54
2008-06-17,10:35:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2008-06-17,10:40:00,1360.2500,1360.5000,1360.0000,1360.0000,82
2008-06-17,10:45:00,1360.0000,1360.2500,1359.7500,1359.7500,231
2008-06-17,10:50:00,1360.0000,1360.2500,1360.0000,1360.2500,15
2008-06-17,10:55:00,1360.0000,1360.5000,1360.0000,1360.2500,19
2008-06-17,11:00:00,1360.0000,1360.5000,1359.7500,1360.0000,100
2008-06-17,11:05:00,1360.2500,1360.2500,1360.0000,1360.0000,19
2008-06-17,11:10:00,1360.0000,1360.2500,1360.0000,1360.2500,8
2008-06-17,11:15:00,1360.0000,1360.0000,1360.0000,1360.0000,10
2008-06-17,11:20:00,1360.0000,1360.5000,1359.7500,1360.0000,72
2008-06-17,11:25:00,1360.2500,1360.2500,1360.0000,1360.2500,30
2008-06-17,11:30:00,1360.2500,1360.2500,1359.2500,1359.2500,174
2008-06-17,11:35:00,1359.2500,1359.7500,1358.7500,1359.0000,124
2008-06-17,11:40:00,1359.0000,1359.7500,1358.5000,1358.7500,260
2008-06-17,11:45:00,1358.7500,1359.0000,1358.7500,1358.7500,31
2008-06-17,11:50:00,1359.0000,1359.0000,1358.7500,1359.0000,333
2008-06-17,11:55:00,1359.0000,1359.5000,1358.7500,1359.5000,351
2008-06-17,12:00:00,1359.2500,1359.5000,1359.0000,1359.2500,103
2008-06-17,12:05:00,1359.2500,1359.2500,1359.0000,1359.0000,102
2008-06-17,12:10:00,1359.2500,1359.2500,1358.7500,1359.2500,46
2008-06-17,12:15:00,1359.2500,1360.0000,1359.2500,1360.0000,62
2008-06-17,12:20:00,1360.0000,1360.0000,1359.7500,1359.7500,16
2008-06-17,12:25:00,1359.5000,1360.2500,1359.5000,1360.2500,43
2008-06-17,12:30:00,1359.7500,1360.2500,1359.5000,1360.2500,80
2008-06-17,12:35:00,1360.0000,1360.7500,1360.0000,1360.7500,56
2008-06-17,12:40:00,1360.7500,1360.7500,1360.5000,1360.5000,120
2008-06-17,12:45:00,1360.7500,1361.0000,1360.2500,1360.2500,129
2008-06-17,12:50:00,1360.2500,1360.5000,1360.2500,1360.2500,27
2008-06-17,12:55:00,1360.2500,1360.5000,1359.7500,1359.7500,96
2008-06-17,13:00:00,1359.7500,1360.0000,1359.7500,1360.0000,13
2008-06-17,13:05:00,1360.0000,1360.0000,1359.5000,1359.5000,12
2008-06-17,13:10:00,1359.7500,1360.0000,1359.7500,1359.7500,294
2008-06-17,13:15:00,1359.7500,1359.7500,1359.2500,1359.2500,63
2008-06-17,13:20:00,1359.2500,1359.5000,1359.0000,1359.2500,108
2008-06-17,13:25:00,1359.2500,1359.2500,1359.0000,1359.2500,21
2008-06-17,13:30:00,1359.0000,1359.2500,1358.7500,1359.0000,193
2008-06-17,13:35:00,1359.2500,1359.2500,1359.2500,1359.2500,34
2008-06-17,13:40:00,1359.5000,1359.5000,1359.2500,1359.2500,12
2008-06-17,13:45:00,1359.2500,1359.5000,1359.2500,1359.5000,18
2008-06-17,13:50:00,1359.5000,1360.0000,1359.5000,1359.5000,265
2008-06-17,13:55:00,1359.7500,1360.7500,1359.7500,1360.2500,204
2008-06-17,14:00:00,1360.2500,1361.0000,1360.0000,1360.7500,457
2008-06-17,14:05:00,1360.7500,1361.2500,1360.7500,1361.2500,352
2008-06-17,14:10:00,1361.2500,1361.7500,1361.2500,1361.7500,227
2008-06-17,14:15:00,1361.7500,1362.7500,1361.7500,1362.5000,938
2008-06-17,14:20:00,1362.2500,1362.5000,1362.2500,1362.2500,375
2008-06-17,14:25:00,1362.2500,1362.7500,1362.0000,1362.0000,424
2008-06-17,14:30:00,1362.0000,1362.0000,1361.5000,1362.0000,215
2008-06-17,14:35:00,1362.0000,1362.2500,1361.7500,1361.7500,26
2008-06-17,14:40:00,1361.7500,1362.2500,1361.5000,1361.7500,387
2008-06-17,14:45:00,1361.7500,1362.0000,1361.5000,1361.7500,113
2008-06-17,14:50:00,1362.0000,1362.0000,1361.5000,1361.5000,162
2008-06-17,14:55:00,1361.5000,1362.7500,1361.5000,1362.5000,333
2008-06-17,15:00:00,1362.5000,1363.5000,1362.5000,1362.7500,1336
2008-06-17,15:05:00,1362.7500,1363.2500,1362.7500,1363.0000,1216
2008-06-17,15:10:00,1363.2500,1363.5000,1363.0000,1363.5000,781
2008-06-17,15:15:00,1363.5000,1363.7500,1363.2500,1363.7500,872
2008-06-17,15:20:00,1363.7500,1364.5000,1363.7500,1364.0000,1611
2008-06-17,15:25:00,1364.2500,1364.7500,1364.0000,1364.0000,707
2008-06-17,15:30:00,1364.0000,1364.5000,1363.7500,1364.0000,1030
2008-06-17,15:35:00,1364.0000,1364.2500,1363.7500,1363.7500,547
2008-06-17,15:40:00,1363.7500,1364.2500,1363.5000,1364.0000,394
2008-06-17,15:45:00,1364.0000,1364.2500,1364.0000,1364.2500,341
2008-06-17,15:50:00,1364.2500,1364.5000,1364.0000,1364.2500,670
2008-06-17,15:55:00,1364.0000,1364.2500,1363.2500,1363.2500,985
2008-06-17,16:00:00,1363.2500,1364.2500,1363.2500,1363.7500,639
2008-06-17,16:05:00,1363.7500,1364.2500,1363.5000,1363.7500,239
2008-06-17,16:10:00,1363.7500,1364.5000,1363.7500,1364.5000,546
2008-06-17,16:15:00,1364.2500,1364.7500,1364.0000,1364.2500,1019
2008-06-17,16:20:00,1364.5000,1364.7500,1364.2500,1364.5000,608
2008-06-17,16:25:00,1364.5000,1364.7500,1364.2500,1364.5000,429
2008-06-17,16:30:00,1364.2500,1364.5000,1363.5000,1364.0000,1549
2008-06-17,16:35:00,1364.2500,1365.2500,1364.2500,1364.7500,889
2008-06-17,16:40:00,1364.5000,1365.5000,1364.5000,1365.2500,1316
2008-06-17,16:45:00,1365.5000,1367.0000,1365.2500,1366.0000,2865
2008-06-17,16:50:00,1366.2500,1366.5000,1366.0000,1366.0000,681
2008-06-17,16:55:00,1366.2500,1366.5000,1365.7500,1366.0000,752
2008-06-17,17:00:00,1365.7500,1365.7500,1364.2500,1364.7500,2728
2008-06-17,17:05:00,1364.7500,1365.2500,1364.2500,1365.2500,1037
2008-06-17,17:10:00,1365.2500,1365.7500,1365.0000,1365.7500,314
2008-06-17,17:15:00,1365.5000,1365.5000,1364.2500,1365.0000,383
2008-06-17,17:20:00,1364.7500,1365.2500,1364.5000,1364.7500,378
2008-06-17,17:25:00,1365.0000,1366.0000,1364.7500,1365.7500,507
2008-06-17,17:30:00,1365.5000,1366.0000,1365.0000,1366.0000,975
2008-06-17,17:35:00,1366.0000,1366.7500,1366.0000,1366.0000,1207
2008-06-17,17:40:00,1365.7500,1366.7500,1365.5000,1366.5000,1302
2008-06-17,17:45:00,1366.5000,1367.0000,1366.2500,1366.7500,1356
2008-06-17,17:50:00,1366.7500,1367.0000,1366.2500,1366.2500,783
2008-06-17,17:55:00,1366.5000,1366.7500,1366.2500,1366.5000,933
2008-06-17,18:00:00,1366.5000,1366.7500,1366.2500,1366.5000,456
2008-06-17,18:05:00,1366.5000,1366.5000,1366.2500,1366.5000,122
2008-06-17,18:10:00,1366.5000,1366.5000,1366.2500,1366.5000,119
2008-06-17,18:15:00,1366.5000,1366.7500,1366.0000,1366.0000,448
2008-06-17,18:20:00,1366.0000,1366.2500,1366.0000,1366.0000,337
2008-06-17,18:25:00,1366.2500,1366.5000,1365.7500,1366.5000,642
2008-06-17,18:30:00,1366.2500,1366.7500,1366.0000,1366.5000,283
2008-06-17,18:35:00,1366.5000,1366.7500,1366.0000,1366.0000,592
2008-06-17,18:40:00,1366.2500,1366.7500,1366.2500,1366.5000,408
2008-06-17,18:45:00,1366.7500,1367.0000,1366.2500,1367.0000,764
2008-06-17,18:50:00,1367.0000,1367.2500,1366.5000,1366.7500,714
2008-06-17,18:55:00,1366.7500,1367.5000,1366.5000,1367.0000,1339
2008-06-17,19:00:00,1367.0000,1367.5000,1366.7500,1367.2500,657
2008-06-17,19:05:00,1367.0000,1367.5000,1367.0000,1367.2500,1158
2008-06-17,19:10:00,1367.2500,1367.5000,1367.0000,1367.0000,1334
2008-06-17,19:15:00,1367.0000,1367.2500,1366.7500,1367.0000,1227
2008-06-17,19:20:00,1367.2500,1367.7500,1367.2500,1367.5000,2015
2008-06-17,19:25:00,1367.5000,1368.0000,1366.7500,1367.2500,4498
2008-06-17,19:30:00,1367.2500,1367.7500,1367.2500,1367.2500,1154
2008-06-17,19:35:00,1367.5000,1368.0000,1367.2500,1367.5000,1812
2008-06-17,19:40:00,1367.5000,1368.0000,1367.0000,1367.0000,1830
2008-06-17,19:45:00,1367.2500,1368.0000,1367.2500,1367.7500,948
2008-06-17,19:50:00,1367.7500,1368.2500,1367.7500,1368.0000,1318
2008-06-17,19:55:00,1368.0000,1368.2500,1367.5000,1368.0000,1673
2008-06-17,20:00:00,1368.0000,1369.2500,1367.7500,1368.7500,3910
2008-06-17,20:05:00,1368.7500,1369.0000,1368.5000,1368.5000,1548
2008-06-17,20:10:00,1368.5000,1369.2500,1368.2500,1368.2500,3614
2008-06-17,20:15:00,1368.5000,1369.5000,1368.0000,1369.5000,2196
2008-06-17,20:20:00,1369.2500,1369.5000,1368.2500,1368.5000,2933
2008-06-17,20:25:00,1368.5000,1372.0000,1368.2500,1370.0000,27984
2008-06-17,20:30:00,1369.7500,1371.0000,1367.5000,1369.0000,21496
2008-06-17,20:35:00,1369.0000,1370.0000,1368.2500,1369.7500,7967
2008-06-17,20:40:00,1369.5000,1370.0000,1368.5000,1368.7500,3277
2008-06-17,20:45:00,1368.7500,1369.2500,1368.5000,1369.0000,2460
2008-06-17,20:50:00,1369.0000,1369.5000,1368.5000,1369.0000,5753
2008-06-17,20:55:00,1369.2500,1371.0000,1369.2500,1371.0000,6143
2008-06-17,21:00:00,1371.0000,1371.5000,1370.0000,1370.7500,8043
2008-06-17,21:05:00,1370.7500,1371.5000,1370.0000,1370.2500,6273
2008-06-17,21:10:00,1370.2500,1370.7500,1369.7500,1369.7500,3028
2008-06-17,21:15:00,1370.0000,1370.0000,1368.2500,1368.5000,13354
2008-06-17,21:20:00,1368.2500,1369.2500,1368.2500,1369.2500,3249
2008-06-17,21:25:00,1369.2500,1369.2500,1368.5000,1368.7500,2966
2008-06-17,21:30:00,1368.5000,1369.0000,1367.0000,1368.5000,34265
2008-06-17,21:35:00,1368.5000,1369.0000,1365.5000,1365.7500,47976
2008-06-17,21:40:00,1366.0000,1367.0000,1362.5000,1364.0000,55814
2008-06-17,21:45:00,1364.2500,1365.5000,1363.0000,1365.0000,36024
2008-06-17,21:50:00,1364.7500,1366.0000,1364.7500,1365.7500,24091
2008-06-17,21:55:00,1365.7500,1366.0000,1364.5000,1364.7500,24501
2008-06-17,22:00:00,1364.7500,1366.5000,1364.7500,1366.2500,19304
2008-06-17,22:05:00,1366.2500,1367.0000,1363.2500,1363.5000,27869
2008-06-17,22:10:00,1363.7500,1365.0000,1363.2500,1364.0000,26851
2008-06-17,22:15:00,1364.0000,1365.2500,1363.2500,1364.7500,19811
2008-06-17,22:20:00,1365.0000,1365.0000,1361.0000,1362.0000,41846
2008-06-17,22:25:00,1361.7500,1362.2500,1360.7500,1361.5000,28219
2008-06-17,22:30:00,1361.2500,1363.5000,1360.5000,1363.2500,23357
2008-06-17,22:35:00,1363.2500,1363.7500,1362.7500,1363.2500,15579
2008-06-17,22:40:00,1363.2500,1363.7500,1361.5000,1362.2500,26397
2008-06-17,22:45:00,1362.2500,1363.0000,1360.5000,1362.2500,27206
2008-06-17,22:50:00,1362.2500,1363.2500,1361.5000,1362.5000,16834
2008-06-17,22:55:00,1362.5000,1365.0000,1362.2500,1363.7500,23274
2008-06-17,23:00:00,1363.5000,1365.0000,1362.7500,1364.7500,13141
2008-06-17,23:05:00,1364.7500,1365.7500,1364.2500,1364.2500,19557
2008-06-17,23:10:00,1364.5000,1365.2500,1364.0000,1365.0000,7465
2008-06-17,23:15:00,1365.0000,1365.2500,1361.2500,1362.2500,24003
2008-06-17,23:20:00,1362.2500,1362.7500,1361.2500,1362.0000,17851
2008-06-17,23:25:00,1361.7500,1362.0000,1358.5000,1359.5000,38374
2008-06-17,23:30:00,1359.5000,1360.5000,1357.7500,1358.5000,34762
2008-06-17,23:35:00,1358.2500,1359.2500,1357.5000,1358.7500,24065
2008-06-17,23:40:00,1358.7500,1359.7500,1357.7500,1358.2500,20441
2008-06-17,23:45:00,1358.0000,1359.2500,1357.2500,1358.5000,17613
2008-06-17,23:50:00,1358.5000,1359.7500,1358.0000,1358.5000,13435
2008-06-17,23:55:00,1358.5000,1359.0000,1357.0000,1358.0000,20614
2008-06-18,00:00:00,1358.0000,1359.0000,1357.5000,1358.7500,10980
2008-06-18,00:05:00,1359.0000,1360.0000,1358.2500,1359.5000,10246
2008-06-18,00:10:00,1359.2500,1360.0000,1359.0000,1359.7500,8699
2008-06-18,00:15:00,1359.5000,1360.0000,1358.7500,1359.5000,9404
2008-06-18,00:20:00,1359.7500,1360.2500,1359.0000,1359.0000,10537
2008-06-18,00:25:00,1359.0000,1359.7500,1357.7500,1358.2500,15410
2008-06-18,00:30:00,1358.0000,1359.0000,1356.5000,1356.7500,15813
2008-06-18,00:35:00,1356.7500,1357.0000,1354.7500,1356.5000,24244
2008-06-18,00:40:00,1356.5000,1357.0000,1355.7500,1356.5000,10702
2008-06-18,00:45:00,1356.5000,1357.5000,1356.5000,1357.5000,8994
2008-06-18,00:50:00,1357.5000,1357.5000,1355.7500,1356.7500,8453
2008-06-18,00:55:00,1356.7500,1357.5000,1356.5000,1357.0000,9134
2008-06-18,01:00:00,1356.7500,1357.2500,1355.5000,1356.0000,7667
2008-06-18,01:05:00,1355.7500,1359.5000,1355.5000,1359.2500,14874
2008-06-18,01:10:00,1359.2500,1359.5000,1358.5000,1359.2500,9164
2008-06-18,01:15:00,1359.2500,1360.0000,1358.5000,1358.7500,12137
2008-06-18,01:20:00,1358.7500,1360.2500,1358.2500,1360.0000,15614
2008-06-18,01:25:00,1360.0000,1360.7500,1359.0000,1359.7500,11316
2008-06-18,01:30:00,1360.0000,1360.7500,1359.5000,1360.0000,8143
2008-06-18,01:35:00,1360.0000,1361.5000,1360.0000,1360.5000,14671
2008-06-18,01:40:00,1360.5000,1360.7500,1358.7500,1359.2500,12075
2008-06-18,01:45:00,1359.2500,1359.7500,1358.7500,1359.2500,7913
2008-06-18,01:50:00,1359.2500,1359.7500,1359.0000,1359.5000,3293
2008-06-18,01:55:00,1359.5000,1360.0000,1359.0000,1359.7500,4692
2008-06-18,02:00:00,1359.7500,1360.5000,1359.5000,1360.0000,8229
2008-06-18,02:05:00,1360.0000,1360.0000,1358.0000,1358.7500,13414
2008-06-18,02:10:00,1358.7500,1359.2500,1358.2500,1358.5000,5447
2008-06-18,02:15:00,1358.5000,1360.0000,1358.0000,1358.7500,12853
2008-06-18,02:20:00,1358.7500,1360.0000,1358.2500,1358.5000,11122
2008-06-18,02:25:00,1358.5000,1358.7500,1356.2500,1356.5000,19377
2008-06-18,02:30:00,1356.5000,1357.7500,1356.2500,1357.5000,10483
2008-06-18,02:35:00,1357.5000,1358.0000,1356.0000,1356.2500,10822
2008-06-18,02:40:00,1356.2500,1358.2500,1356.0000,1358.0000,11294
2008-06-18,02:45:00,1358.0000,1358.2500,1356.7500,1357.0000,6947
2008-06-18,02:50:00,1357.2500,1358.0000,1356.5000,1357.5000,5584
2008-06-18,02:55:00,1357.5000,1359.7500,1357.5000,1358.0000,10763
2008-06-18,03:00:00,1358.0000,1359.0000,1356.5000,1357.2500,12995
2008-06-18,03:05:00,1357.2500,1357.7500,1356.0000,1356.5000,9160
2008-06-18,03:10:00,1356.5000,1358.2500,1356.5000,1357.5000,11194
2008-06-18,03:15:00,1357.5000,1357.7500,1353.7500,1354.0000,24575
2008-06-18,03:20:00,1354.0000,1355.2500,1353.5000,1354.0000,23033
2008-06-18,03:25:00,1354.0000,1355.5000,1353.7500,1355.0000,10424
2008-06-18,03:30:00,1355.0000,1356.0000,1354.2500,1355.5000,16978
2008-06-18,03:35:00,1355.5000,1356.0000,1353.2500,1354.0000,22101
2008-06-18,03:40:00,1354.0000,1355.2500,1352.7500,1353.0000,26408
2008-06-18,03:45:00,1353.0000,1354.5000,1352.2500,1354.0000,17803
2008-06-18,03:50:00,1354.2500,1355.2500,1353.7500,1353.7500,17614
2008-06-18,03:55:00,1354.0000,1354.2500,1352.2500,1352.7500,44368
2008-06-18,04:00:00,1352.7500,1353.0000,1351.7500,1352.0000,35103
2008-06-18,04:05:00,1352.2500,1352.5000,1351.5000,1352.0000,11221
2008-06-18,04:10:00,1352.0000,1353.7500,1351.2500,1353.5000,21277
2008-06-18,04:15:00,1353.7500,1353.7500,1353.5000,1353.5000,10
2008-06-18,04:20:00,1353.0000,1353.0000,1353.0000,1353.0000,1
2008-06-18,04:30:00,1352.7500,1353.0000,1352.5000,1353.0000,1314
2008-06-18,04:35:00,1352.7500,1353.0000,1352.2500,1352.5000,575
2008-06-18,04:40:00,1352.7500,1353.0000,1352.7500,1353.0000,57
2008-06-18,04:45:00,1353.0000,1353.5000,1352.7500,1353.2500,665
2008-06-18,04:50:00,1353.2500,1353.5000,1353.2500,1353.5000,249
2008-06-18,04:55:00,1353.2500,1353.7500,1353.0000,1353.5000,201
2008-06-18,05:00:00,1353.2500,1353.5000,1353.0000,1353.2500,111
2008-06-18,05:05:00,1353.2500,1353.5000,1353.0000,1353.0000,123
2008-06-18,05:10:00,1353.0000,1353.0000,1352.2500,1352.2500,292
2008-06-18,05:15:00,1352.5000,1352.5000,1352.2500,1352.2500,68
2008-06-18,05:20:00,1352.2500,1352.5000,1352.2500,1352.5000,105
2008-06-18,05:25:00,1352.5000,1352.5000,1352.2500,1352.5000,48
2008-06-18,06:00:00,1352.2500,1352.5000,1351.7500,1352.2500,701
2008-06-18,06:05:00,1352.2500,1352.5000,1351.7500,1352.0000,485
2008-06-18,06:10:00,1352.2500,1352.2500,1351.7500,1351.7500,169
2008-06-18,06:15:00,1351.7500,1352.2500,1351.7500,1352.0000,43
2008-06-18,06:20:00,1352.2500,1352.7500,1352.2500,1352.7500,192
2008-06-18,06:25:00,1352.5000,1352.7500,1352.5000,1352.7500,129
2008-06-18,06:30:00,1352.7500,1353.2500,1352.7500,1353.0000,59
2008-06-18,06:35:00,1353.2500,1353.2500,1353.0000,1353.0000,19
2008-06-18,06:40:00,1353.0000,1353.0000,1352.0000,1352.0000,206
2008-06-18,06:45:00,1352.0000,1352.0000,1351.5000,1351.7500,162
2008-06-18,06:50:00,1351.7500,1351.7500,1351.2500,1351.5000,102
2008-06-18,06:55:00,1351.2500,1351.5000,1351.0000,1351.2500,144
2008-06-18,07:00:00,1351.2500,1351.2500,1351.0000,1351.2500,264
2008-06-18,07:05:00,1351.5000,1351.5000,1351.0000,1351.0000,124
2008-06-18,07:10:00,1351.0000,1351.0000,1351.0000,1351.0000,65
2008-06-18,07:15:00,1351.2500,1351.2500,1351.0000,1351.0000,19
2008-06-18,07:20:00,1351.0000,1351.2500,1351.0000,1351.2500,69
2008-06-18,07:25:00,1351.2500,1351.2500,1351.2500,1351.2500,10
2008-06-18,07:30:00,1351.5000,1351.5000,1351.2500,1351.5000,22
2008-06-18,07:35:00,1351.5000,1351.5000,1351.5000,1351.5000,2
2008-06-18,07:40:00,1351.5000,1351.7500,1351.5000,1351.5000,24
2008-06-18,07:45:00,1351.7500,1352.2500,1351.5000,1352.0000,115
2008-06-18,07:50:00,1351.7500,1352.0000,1351.0000,1352.0000,150
2008-06-18,07:55:00,1352.2500,1352.5000,1352.0000,1352.5000,91
2008-06-18,08:00:00,1352.5000,1353.0000,1352.0000,1352.0000,231
2008-06-18,08:05:00,1352.0000,1352.0000,1351.5000,1351.5000,172
2008-06-18,08:10:00,1351.7500,1352.2500,1351.7500,1352.2500,130
2008-06-18,08:15:00,1352.2500,1352.7500,1351.7500,1352.5000,145
2008-06-18,08:20:00,1352.5000,1353.0000,1352.5000,1352.5000,65
2008-06-18,08:25:00,1352.2500,1353.0000,1352.2500,1352.7500,89
2008-06-18,08:30:00,1352.7500,1353.0000,1352.7500,1352.7500,43
2008-06-18,08:35:00,1352.5000,1352.5000,1352.2500,1352.5000,39
2008-06-18,08:40:00,1352.2500,1352.5000,1352.2500,1352.5000,56
2008-06-18,08:45:00,1352.7500,1353.0000,1352.2500,1352.5000,134
2008-06-18,08:50:00,1352.5000,1352.5000,1352.2500,1352.2500,75
2008-06-18,08:55:00,1352.2500,1352.7500,1352.2500,1352.7500,54
2008-06-18,09:00:00,1353.0000,1353.2500,1353.0000,1353.0000,72
2008-06-18,09:05:00,1352.7500,1352.7500,1352.5000,1352.5000,109
2008-06-18,09:10:00,1353.0000,1353.0000,1352.7500,1353.0000,57
2008-06-18,09:15:00,1353.2500,1353.2500,1353.0000,1353.0000,18
2008-06-18,09:20:00,1353.0000,1353.0000,1353.0000,1353.0000,16
2008-06-18,09:25:00,1352.7500,1353.0000,1352.7500,1353.0000,91
2008-06-18,09:30:00,1353.0000,1353.2500,1352.7500,1352.7500,21
2008-06-18,09:35:00,1353.0000,1353.2500,1353.0000,1353.2500,17
2008-06-18,09:40:00,1353.2500,1353.2500,1352.5000,1353.2500,95
2008-06-18,09:45:00,1353.2500,1353.5000,1353.0000,1353.2500,80
2008-06-18,09:50:00,1353.2500,1353.2500,1353.0000,1353.0000,45
2008-06-18,09:55:00,1352.7500,1353.2500,1352.7500,1352.7500,68
2008-06-18,10:00:00,1353.0000,1353.0000,1352.5000,1352.7500,117
2008-06-18,10:05:00,1352.7500,1352.7500,1352.2500,1352.5000,156
2008-06-18,10:10:00,1352.5000,1352.7500,1352.5000,1352.7500,53
2008-06-18,10:15:00,1353.0000,1353.0000,1353.0000,1353.0000,45
2008-06-18,10:20:00,1353.0000,1353.2500,1353.0000,1353.2500,6
2008-06-18,10:25:00,1353.2500,1353.5000,1353.2500,1353.5000,190
2008-06-18,10:30:00,1353.5000,1353.5000,1353.2500,1353.5000,12
2008-06-18,10:35:00,1353.2500,1353.2500,1353.0000,1353.0000,61
2008-06-18,10:40:00,1352.7500,1352.7500,1352.7500,1352.7500,48
2008-06-18,10:45:00,1353.0000,1353.0000,1352.5000,1352.5000,25
2008-06-18,10:50:00,1352.5000,1352.7500,1352.2500,1352.5000,55
2008-06-18,10:55:00,1352.5000,1353.0000,1352.5000,1352.5000,81
2008-06-18,11:00:00,1352.2500,1352.5000,1352.2500,1352.5000,22
2008-06-18,11:05:00,1352.7500,1352.7500,1352.5000,1352.5000,24
2008-06-18,11:10:00,1352.7500,1352.7500,1352.5000,1352.5000,3
2008-06-18,11:15:00,1352.7500,1353.0000,1352.5000,1353.0000,138
2008-06-18,11:20:00,1353.0000,1353.2500,1352.7500,1353.0000,110
2008-06-18,11:25:00,1353.2500,1353.5000,1353.2500,1353.2500,81
2008-06-18,11:30:00,1353.5000,1354.0000,1353.2500,1353.7500,346
2008-06-18,11:35:00,1353.7500,1353.7500,1353.5000,1353.7500,80
2008-06-18,11:40:00,1353.7500,1353.7500,1353.5000,1353.7500,17
2008-06-18,11:45:00,1353.7500,1354.0000,1353.5000,1354.0000,109
2008-06-18,11:50:00,1353.7500,1353.7500,1353.5000,1353.5000,95
2008-06-18,11:55:00,1353.5000,1353.7500,1353.5000,1353.5000,107
2008-06-18,12:00:00,1353.5000,1354.2500,1353.5000,1354.0000,455
2008-06-18,12:05:00,1354.0000,1354.5000,1354.0000,1354.2500,217
2008-06-18,12:10:00,1354.2500,1354.2500,1353.7500,1354.0000,56
2008-06-18,12:15:00,1354.0000,1354.2500,1354.0000,1354.0000,123
2008-06-18,12:20:00,1354.0000,1354.2500,1354.0000,1354.0000,49
2008-06-18,12:25:00,1354.2500,1354.2500,1354.2500,1354.2500,11
2008-06-18,12:30:00,1354.2500,1354.5000,1354.2500,1354.2500,33
2008-06-18,12:35:00,1354.2500,1354.7500,1354.2500,1354.5000,503
2008-06-18,12:40:00,1354.7500,1355.0000,1354.5000,1354.5000,172
2008-06-18,12:45:00,1354.7500,1354.7500,1354.5000,1354.5000,35
2008-06-18,12:50:00,1354.5000,1354.5000,1354.2500,1354.5000,39
2008-06-18,12:55:00,1354.2500,1354.7500,1354.2500,1354.7500,41
2008-06-18,13:00:00,1354.7500,1355.0000,1354.7500,1354.7500,31
2008-06-18,13:05:00,1354.7500,1355.0000,1354.5000,1354.5000,48
2008-06-18,13:10:00,1354.5000,1354.7500,1354.5000,1354.5000,49
2008-06-18,13:15:00,1354.7500,1355.0000,1354.5000,1354.7500,39
2008-06-18,13:20:00,1354.7500,1354.7500,1354.7500,1354.7500,8
2008-06-18,13:25:00,1354.7500,1354.7500,1354.5000,1354.5000,21
2008-06-18,13:30:00,1354.5000,1354.7500,1354.5000,1354.5000,104
2008-06-18,13:35:00,1354.5000,1354.7500,1354.5000,1354.7500,48
2008-06-18,13:40:00,1354.7500,1355.2500,1354.7500,1355.0000,281
2008-06-18,13:45:00,1355.0000,1355.0000,1354.5000,1354.5000,129
2008-06-18,13:50:00,1354.7500,1355.2500,1354.5000,1354.7500,141
2008-06-18,13:55:00,1354.7500,1354.7500,1354.5000,1354.5000,53
2008-06-18,14:00:00,1354.7500,1355.2500,1354.2500,1354.7500,378
2008-06-18,14:05:00,1354.7500,1355.0000,1354.5000,1354.7500,90
2008-06-18,14:10:00,1355.0000,1355.0000,1354.2500,1354.5000,453
2008-06-18,14:15:00,1354.7500,1355.5000,1354.7500,1355.2500,344
2008-06-18,14:20:00,1355.2500,1355.5000,1355.2500,1355.2500,221
2008-06-18,14:25:00,1355.2500,1355.2500,1355.0000,1355.0000,110
2008-06-18,14:30:00,1355.0000,1355.2500,1355.0000,1355.2500,80
2008-06-18,14:35:00,1355.0000,1355.0000,1354.0000,1354.2500,289
2008-06-18,14:40:00,1354.0000,1354.5000,1354.0000,1354.2500,260
2008-06-18,14:45:00,1354.2500,1354.5000,1354.2500,1354.2500,126
2008-06-18,14:50:00,1354.2500,1354.7500,1354.2500,1354.5000,69
2008-06-18,14:55:00,1354.7500,1355.0000,1354.2500,1354.5000,405
2008-06-18,15:00:00,1354.7500,1355.0000,1354.0000,1354.2500,344
2008-06-18,15:05:00,1354.5000,1354.7500,1353.7500,1354.0000,1165
2008-06-18,15:10:00,1354.0000,1354.5000,1353.7500,1354.5000,557
2008-06-18,15:15:00,1354.5000,1355.2500,1354.2500,1355.0000,733
2008-06-18,15:20:00,1355.2500,1355.2500,1354.5000,1354.5000,698
2008-06-18,15:25:00,1354.5000,1354.7500,1353.7500,1354.0000,639
2008-06-18,15:30:00,1354.0000,1354.2500,1353.7500,1354.0000,939
2008-06-18,15:35:00,1354.2500,1354.2500,1354.0000,1354.2500,155
2008-06-18,15:40:00,1354.2500,1354.2500,1353.7500,1353.7500,1043
2008-06-18,15:45:00,1353.7500,1353.7500,1353.5000,1353.7500,777
2008-06-18,15:50:00,1354.0000,1354.5000,1353.7500,1353.7500,541
2008-06-18,15:55:00,1353.7500,1354.5000,1353.5000,1353.7500,807
2008-06-18,16:00:00,1353.7500,1353.7500,1352.2500,1352.7500,1611
2008-06-18,16:05:00,1352.7500,1352.7500,1351.7500,1352.2500,960
2008-06-18,16:10:00,1352.2500,1352.5000,1351.5000,1351.7500,1438
2008-06-18,16:15:00,1351.7500,1352.0000,1351.5000,1352.0000,307
2008-06-18,16:20:00,1351.7500,1352.0000,1351.2500,1351.2500,570
2008-06-18,16:25:00,1351.2500,1351.7500,1351.0000,1351.0000,635
2008-06-18,16:30:00,1351.0000,1352.5000,1351.0000,1352.2500,797
2008-06-18,16:35:00,1352.2500,1352.2500,1351.2500,1351.5000,567
2008-06-18,16:40:00,1351.5000,1352.0000,1351.2500,1352.0000,174
2008-06-18,16:45:00,1352.0000,1352.5000,1351.5000,1352.2500,1239
2008-06-18,16:50:00,1352.2500,1353.2500,1352.0000,1352.7500,917
2008-06-18,16:55:00,1352.7500,1354.0000,1352.7500,1354.0000,1067
2008-06-18,17:00:00,1353.7500,1354.0000,1353.2500,1354.0000,511
2008-06-18,17:05:00,1354.0000,1354.5000,1353.5000,1354.2500,841
2008-06-18,17:10:00,1354.2500,1354.7500,1353.7500,1354.2500,449
2008-06-18,17:15:00,1354.2500,1354.2500,1353.5000,1353.7500,289
2008-06-18,17:20:00,1353.7500,1354.0000,1353.5000,1353.7500,85
2008-06-18,17:25:00,1353.7500,1353.7500,1353.0000,1353.2500,497
2008-06-18,17:30:00,1353.2500,1353.2500,1352.7500,1353.0000,507
2008-06-18,17:35:00,1353.0000,1353.7500,1353.0000,1353.0000,677
2008-06-18,17:40:00,1353.0000,1353.2500,1352.5000,1352.7500,740
2008-06-18,17:45:00,1352.7500,1352.7500,1351.5000,1352.0000,1105
2008-06-18,17:50:00,1352.0000,1352.0000,1351.2500,1352.0000,459
2008-06-18,17:55:00,1351.7500,1352.5000,1351.5000,1351.7500,683
2008-06-18,18:00:00,1351.7500,1351.7500,1350.7500,1351.0000,833
2008-06-18,18:05:00,1351.0000,1351.5000,1350.7500,1351.5000,716
2008-06-18,18:10:00,1351.2500,1351.5000,1351.0000,1351.0000,461
2008-06-18,18:15:00,1351.0000,1351.2500,1348.2500,1349.0000,3812
2008-06-18,18:20:00,1349.0000,1349.5000,1348.0000,1348.0000,1880
2008-06-18,18:25:00,1348.0000,1348.2500,1347.2500,1348.0000,2593
2008-06-18,18:30:00,1348.0000,1348.5000,1347.7500,1347.7500,1235
2008-06-18,18:35:00,1347.7500,1348.2500,1347.2500,1347.5000,754
2008-06-18,18:40:00,1347.7500,1348.5000,1347.2500,1348.0000,1022
2008-06-18,18:45:00,1348.0000,1348.2500,1347.5000,1348.0000,548
2008-06-18,18:50:00,1348.0000,1349.0000,1347.7500,1348.7500,679
2008-06-18,18:55:00,1348.7500,1349.2500,1348.2500,1349.0000,553
2008-06-18,19:00:00,1349.0000,1349.0000,1346.7500,1346.7500,1955
2008-06-18,19:05:00,1346.7500,1347.0000,1345.0000,1346.0000,3573
2008-06-18,19:10:00,1345.7500,1347.5000,1345.7500,1347.2500,1792
2008-06-18,19:15:00,1347.2500,1347.7500,1346.5000,1347.0000,2510
2008-06-18,19:20:00,1346.7500,1347.2500,1346.5000,1346.7500,1545
2008-06-18,19:25:00,1346.7500,1347.2500,1346.2500,1346.7500,1245
2008-06-18,19:30:00,1347.0000,1347.7500,1347.0000,1347.7500,1144
2008-06-18,19:35:00,1347.7500,1347.7500,1347.2500,1347.5000,1070
2008-06-18,19:40:00,1347.2500,1347.7500,1346.2500,1346.5000,1836
2008-06-18,19:45:00,1346.5000,1347.0000,1346.2500,1346.5000,812
2008-06-18,19:50:00,1346.5000,1347.5000,1346.0000,1346.2500,1738
2008-06-18,19:55:00,1346.0000,1346.2500,1342.2500,1343.2500,10899
2008-06-18,20:00:00,1343.2500,1345.0000,1343.2500,1343.5000,8068
2008-06-18,20:05:00,1343.5000,1343.5000,1341.2500,1341.5000,9413
2008-06-18,20:10:00,1341.5000,1343.2500,1341.2500,1343.0000,5464
2008-06-18,20:15:00,1342.7500,1344.5000,1342.7500,1343.2500,4646
2008-06-18,20:20:00,1343.2500,1343.7500,1342.7500,1343.2500,2520
2008-06-18,20:25:00,1343.2500,1344.5000,1343.2500,1344.2500,1936
2008-06-18,20:30:00,1344.5000,1344.7500,1343.5000,1344.0000,4036
2008-06-18,20:35:00,1344.0000,1344.2500,1343.2500,1343.7500,2060
2008-06-18,20:40:00,1343.7500,1344.2500,1343.2500,1343.5000,1869
2008-06-18,20:45:00,1343.7500,1344.2500,1343.5000,1344.2500,1652
2008-06-18,20:50:00,1344.0000,1344.5000,1344.0000,1344.5000,1626
2008-06-18,20:55:00,1344.5000,1344.7500,1344.2500,1344.5000,2295
2008-06-18,21:00:00,1344.5000,1344.5000,1343.0000,1343.2500,2941
2008-06-18,21:05:00,1343.2500,1344.0000,1343.2500,1344.0000,3115
2008-06-18,21:10:00,1343.7500,1344.2500,1343.7500,1344.0000,1882
2008-06-18,21:15:00,1344.0000,1344.5000,1344.0000,1344.2500,2818
2008-06-18,21:20:00,1344.2500,1344.5000,1343.5000,1344.0000,4698
2008-06-18,21:25:00,1343.7500,1345.0000,1343.5000,1344.7500,8164
2008-06-18,21:30:00,1344.7500,1345.5000,1343.5000,1344.0000,41346
2008-06-18,21:35:00,1344.0000,1347.2500,1343.5000,1346.7500,53042
2008-06-18,21:40:00,1346.5000,1348.5000,1346.0000,1347.7500,32733
2008-06-18,21:45:00,1347.5000,1348.2500,1345.0000,1345.2500,31425
2008-06-18,21:50:00,1345.2500,1345.7500,1344.0000,1344.7500,32346
2008-06-18,21:55:00,1344.7500,1345.0000,1342.5000,1343.0000,37565
2008-06-18,22:00:00,1343.0000,1343.7500,1342.0000,1343.5000,25552
2008-06-18,22:05:00,1343.5000,1344.5000,1343.0000,1344.0000,25565
2008-06-18,22:10:00,1344.2500,1344.2500,1342.5000,1343.2500,18832
2008-06-18,22:15:00,1343.2500,1344.7500,1343.0000,1344.5000,18150
2008-06-18,22:20:00,1344.2500,1345.5000,1343.2500,1343.5000,27638
2008-06-18,22:25:00,1343.5000,1344.2500,1341.7500,1342.5000,25861
2008-06-18,22:30:00,1342.5000,1342.5000,1339.7500,1341.0000,44130
2008-06-18,22:35:00,1341.0000,1342.7500,1340.2500,1341.7500,40878
2008-06-18,22:40:00,1341.7500,1342.5000,1338.5000,1338.7500,36027
2008-06-18,22:45:00,1338.5000,1340.0000,1338.2500,1338.5000,36124
2008-06-18,22:50:00,1338.5000,1339.0000,1336.7500,1337.5000,55915
2008-06-18,22:55:00,1337.5000,1339.0000,1336.5000,1338.5000,43947
2008-06-18,23:00:00,1338.7500,1339.5000,1338.0000,1339.2500,23268
2008-06-18,23:05:00,1339.2500,1342.0000,1338.7500,1341.5000,40890
2008-06-18,23:10:00,1341.7500,1342.7500,1340.7500,1342.0000,29337
2008-06-18,23:15:00,1342.0000,1342.2500,1340.7500,1341.0000,12263
2008-06-18,23:20:00,1340.7500,1342.0000,1340.7500,1342.0000,12870
2008-06-18,23:25:00,1342.0000,1342.7500,1340.5000,1340.7500,26084
2008-06-18,23:30:00,1340.7500,1343.2500,1340.5000,1343.2500,20331
2008-06-18,23:35:00,1343.2500,1344.7500,1343.0000,1343.5000,28945
2008-06-18,23:40:00,1343.5000,1344.2500,1342.5000,1342.7500,14061
2008-06-18,23:45:00,1343.0000,1344.7500,1342.5000,1344.5000,11224
2008-06-18,23:50:00,1344.7500,1346.5000,1344.5000,1346.2500,30867
2008-06-18,23:55:00,1346.5000,1348.0000,1345.2500,1345.7500,32504
2008-06-19,00:00:00,1345.5000,1346.2500,1345.0000,1345.5000,10115
2008-06-19,00:05:00,1345.2500,1345.5000,1344.2500,1344.5000,10444
2008-06-19,00:10:00,1344.5000,1345.0000,1343.5000,1344.2500,10452
2008-06-19,00:15:00,1344.2500,1345.0000,1343.2500,1343.5000,10742
2008-06-19,00:20:00,1343.5000,1344.0000,1343.0000,1343.7500,10256
2008-06-19,00:25:00,1343.5000,1344.0000,1343.0000,1343.2500,6391
2008-06-19,00:30:00,1343.2500,1345.2500,1343.0000,1345.2500,10152
2008-06-19,00:35:00,1345.2500,1345.2500,1344.0000,1344.2500,5178
2008-06-19,00:40:00,1344.5000,1344.5000,1341.7500,1341.7500,19086
2008-06-19,00:45:00,1341.7500,1342.0000,1340.7500,1341.5000,16876
2008-06-19,00:50:00,1341.7500,1341.7500,1340.5000,1340.7500,13422
2008-06-19,00:55:00,1341.0000,1341.7500,1340.0000,1341.2500,13567
2008-06-19,01:00:00,1341.5000,1341.5000,1339.2500,1339.7500,16162
2008-06-19,01:05:00,1339.7500,1341.2500,1338.5000,1338.7500,17930
2008-06-19,01:10:00,1338.5000,1339.0000,1336.7500,1337.0000,26345
2008-06-19,01:15:00,1337.0000,1337.5000,1335.0000,1337.5000,38319
2008-06-19,01:20:00,1337.5000,1338.2500,1336.5000,1338.0000,15013
2008-06-19,01:25:00,1338.0000,1338.0000,1336.5000,1337.0000,14148
2008-06-19,01:30:00,1337.0000,1338.7500,1335.7500,1338.7500,20666
2008-06-19,01:35:00,1338.7500,1338.7500,1336.5000,1336.5000,15286
2008-06-19,01:40:00,1336.5000,1338.5000,1336.2500,1338.0000,14277
2008-06-19,01:45:00,1338.0000,1338.5000,1336.5000,1338.2500,13320
2008-06-19,01:50:00,1338.2500,1339.7500,1337.7500,1338.2500,16351
2008-06-19,01:55:00,1338.2500,1340.0000,1338.0000,1338.7500,10962
2008-06-19,02:00:00,1338.5000,1341.5000,1338.5000,1340.0000,27114
2008-06-19,02:05:00,1339.7500,1341.5000,1339.5000,1340.5000,15338
2008-06-19,02:10:00,1340.5000,1341.0000,1337.5000,1338.5000,17125
2008-06-19,02:15:00,1338.5000,1340.7500,1338.0000,1338.0000,24137
2008-06-19,02:20:00,1338.0000,1338.5000,1334.5000,1335.5000,49010
2008-06-19,02:25:00,1335.5000,1337.2500,1335.5000,1336.7500,18774
2008-06-19,02:30:00,1336.5000,1338.0000,1335.5000,1337.7500,14623
2008-06-19,02:35:00,1338.0000,1340.7500,1337.7500,1339.5000,26735
2008-06-19,02:40:00,1339.5000,1340.2500,1339.0000,1339.5000,17522
2008-06-19,02:45:00,1339.5000,1339.7500,1338.5000,1338.7500,10202
2008-06-19,02:50:00,1338.7500,1341.5000,1338.7500,1341.0000,19501
2008-06-19,02:55:00,1341.0000,1342.5000,1340.2500,1341.2500,18370
2008-06-19,03:00:00,1341.2500,1342.0000,1339.5000,1339.7500,14141
2008-06-19,03:05:00,1339.7500,1344.5000,1339.5000,1344.0000,26566
2008-06-19,03:10:00,1344.2500,1345.2500,1342.5000,1342.5000,28897
2008-06-19,03:15:00,1342.7500,1346.0000,1342.5000,1345.7500,22833
2008-06-19,03:20:00,1345.7500,1346.5000,1344.2500,1345.0000,18782
2008-06-19,03:25:00,1345.0000,1345.5000,1343.2500,1344.0000,20382
2008-06-19,03:30:00,1343.7500,1344.2500,1341.7500,1342.0000,24405
2008-06-19,03:35:00,1342.0000,1343.5000,1341.2500,1341.7500,19058
2008-06-19,03:40:00,1341.5000,1342.0000,1338.5000,1339.5000,30460
2008-06-19,03:45:00,1339.2500,1340.7500,1338.0000,1339.0000,32907
2008-06-19,03:50:00,1339.0000,1341.5000,1338.5000,1340.2500,26935
2008-06-19,03:55:00,1340.2500,1340.7500,1339.0000,1340.5000,38060
2008-06-19,04:00:00,1340.5000,1341.0000,1339.5000,1340.2500,28700
2008-06-19,04:05:00,1340.2500,1340.2500,1338.7500,1339.0000,15577
2008-06-19,04:10:00,1339.2500,1339.5000,1338.5000,1338.7500,18769
2008-06-19,04:15:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-19,04:20:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-06-19,04:30:00,1338.7500,1339.2500,1338.0000,1338.5000,2908
2008-06-19,04:35:00,1338.7500,1338.7500,1338.2500,1338.2500,449
2008-06-19,04:40:00,1338.5000,1338.5000,1338.0000,1338.2500,353
2008-06-19,04:45:00,1338.2500,1339.0000,1338.0000,1338.7500,706
2008-06-19,04:50:00,1338.5000,1339.2500,1338.2500,1338.2500,2120
2008-06-19,04:55:00,1338.2500,1338.5000,1338.0000,1338.0000,316
2008-06-19,05:00:00,1338.2500,1338.2500,1338.0000,1338.0000,325
2008-06-19,05:05:00,1338.2500,1338.2500,1337.7500,1338.0000,432
2008-06-19,05:10:00,1338.0000,1338.0000,1337.5000,1337.7500,207
2008-06-19,05:15:00,1337.5000,1337.7500,1337.2500,1337.5000,201
2008-06-19,05:20:00,1337.5000,1337.7500,1337.5000,1337.7500,31
2008-06-19,05:25:00,1337.7500,1338.0000,1337.5000,1337.5000,175
2008-06-19,06:00:00,1337.7500,1338.0000,1337.5000,1337.7500,280
2008-06-19,06:05:00,1337.7500,1338.0000,1337.7500,1337.7500,105
2008-06-19,06:10:00,1337.7500,1338.0000,1337.5000,1337.7500,46
2008-06-19,06:15:00,1337.7500,1337.7500,1337.5000,1337.7500,63
2008-06-19,06:20:00,1337.7500,1337.7500,1337.0000,1337.2500,580
2008-06-19,06:25:00,1337.2500,1337.5000,1337.2500,1337.2500,83
2008-06-19,06:30:00,1337.2500,1337.5000,1337.2500,1337.2500,75
2008-06-19,06:35:00,1337.2500,1337.2500,1337.2500,1337.2500,32
2008-06-19,06:40:00,1337.2500,1337.2500,1337.0000,1337.2500,75
2008-06-19,06:45:00,1337.5000,1337.5000,1337.2500,1337.2500,37
2008-06-19,06:50:00,1337.5000,1337.7500,1337.5000,1337.7500,28
2008-06-19,06:55:00,1337.7500,1337.7500,1337.5000,1337.7500,18
2008-06-19,07:00:00,1337.5000,1337.7500,1336.7500,1337.2500,356
2008-06-19,07:05:00,1337.5000,1337.5000,1337.5000,1337.5000,3
2008-06-19,07:10:00,1337.2500,1337.2500,1337.0000,1337.2500,196
2008-06-19,07:15:00,1337.0000,1337.5000,1336.7500,1337.0000,153
2008-06-19,07:20:00,1337.0000,1337.0000,1336.7500,1337.0000,78
2008-06-19,07:25:00,1337.0000,1337.0000,1337.0000,1337.0000,28
2008-06-19,07:30:00,1337.0000,1337.0000,1336.7500,1336.7500,129
2008-06-19,07:35:00,1336.7500,1337.0000,1336.5000,1337.0000,95
2008-06-19,07:40:00,1337.0000,1337.2500,1336.7500,1337.0000,19
2008-06-19,07:45:00,1337.0000,1337.7500,1337.0000,1337.7500,107
2008-06-19,07:50:00,1337.7500,1338.5000,1337.7500,1338.2500,301
2008-06-19,07:55:00,1338.2500,1338.5000,1337.7500,1337.7500,301
2008-06-19,08:00:00,1338.0000,1338.2500,1337.7500,1337.7500,62
2008-06-19,08:05:00,1337.7500,1338.5000,1337.7500,1338.0000,197
2008-06-19,08:10:00,1338.0000,1338.5000,1338.0000,1338.5000,262
2008-06-19,08:15:00,1338.5000,1338.5000,1338.0000,1338.5000,96
2008-06-19,08:20:00,1338.5000,1339.0000,1338.5000,1338.7500,221
2008-06-19,08:25:00,1338.5000,1338.7500,1338.5000,1338.5000,71
2008-06-19,08:30:00,1338.7500,1338.7500,1338.2500,1338.5000,71
2008-06-19,08:35:00,1338.7500,1338.7500,1338.5000,1338.7500,39
2008-06-19,08:40:00,1338.5000,1338.7500,1338.5000,1338.7500,7
2008-06-19,08:45:00,1338.7500,1338.7500,1338.2500,1338.5000,57
2008-06-19,08:50:00,1338.5000,1338.5000,1338.2500,1338.5000,13
2008-06-19,08:55:00,1338.5000,1338.7500,1338.5000,1338.5000,22
2008-06-19,09:00:00,1338.7500,1339.0000,1338.5000,1339.0000,266
2008-06-19,09:05:00,1339.0000,1339.2500,1338.7500,1339.0000,108
2008-06-19,09:10:00,1339.0000,1339.0000,1338.7500,1339.0000,50
2008-06-19,09:15:00,1339.0000,1339.2500,1338.7500,1338.7500,65
2008-06-19,09:20:00,1338.7500,1339.0000,1338.7500,1339.0000,122
2008-06-19,09:25:00,1339.0000,1339.0000,1338.7500,1338.7500,13
2008-06-19,09:30:00,1339.0000,1339.2500,1338.2500,1338.5000,378
2008-06-19,09:35:00,1338.5000,1338.5000,1338.5000,1338.5000,41
2008-06-19,09:40:00,1338.2500,1338.5000,1338.0000,1338.2500,89
2008-06-19,09:45:00,1338.5000,1338.7500,1338.0000,1338.0000,65
2008-06-19,09:50:00,1338.2500,1338.2500,1338.0000,1338.0000,11
2008-06-19,09:55:00,1338.0000,1338.5000,1338.0000,1338.2500,34
2008-06-19,10:00:00,1338.5000,1339.2500,1338.5000,1338.7500,142
2008-06-19,10:05:00,1338.7500,1339.0000,1338.7500,1339.0000,35
2008-06-19,10:10:00,1338.7500,1338.7500,1338.0000,1338.5000,130
2008-06-19,10:15:00,1338.5000,1339.0000,1338.5000,1338.7500,61
2008-06-19,10:20:00,1338.5000,1338.5000,1338.2500,1338.2500,104
2008-06-19,10:25:00,1338.5000,1338.5000,1338.5000,1338.5000,6
2008-06-19,10:30:00,1338.5000,1339.0000,1338.2500,1338.2500,64
2008-06-19,10:35:00,1338.2500,1338.7500,1338.2500,1338.5000,45
2008-06-19,10:40:00,1338.5000,1338.5000,1338.0000,1338.2500,70
2008-06-19,10:45:00,1338.5000,1338.7500,1337.7500,1338.0000,144
2008-06-19,10:50:00,1338.0000,1338.0000,1337.7500,1338.0000,22
2008-06-19,10:55:00,1338.2500,1338.2500,1337.7500,1337.7500,64
2008-06-19,11:00:00,1338.0000,1338.2500,1337.2500,1337.5000,254
2008-06-19,11:05:00,1337.2500,1337.5000,1337.2500,1337.5000,91
2008-06-19,11:10:00,1337.5000,1337.5000,1337.0000,1337.2500,39
2008-06-19,11:15:00,1337.5000,1338.0000,1337.2500,1337.2500,104
2008-06-19,11:20:00,1337.5000,1338.2500,1337.0000,1337.2500,104
2008-06-19,11:25:00,1337.5000,1337.5000,1337.5000,1337.5000,7
2008-06-19,11:30:00,1337.7500,1338.0000,1337.2500,1337.2500,81
2008-06-19,11:35:00,1337.7500,1338.2500,1337.7500,1338.2500,157
2008-06-19,11:40:00,1338.0000,1338.5000,1338.0000,1338.2500,53
2008-06-19,11:45:00,1338.5000,1338.7500,1337.2500,1337.5000,205
2008-06-19,11:50:00,1337.5000,1337.5000,1337.2500,1337.2500,33
2008-06-19,11:55:00,1337.5000,1337.7500,1337.5000,1337.5000,44
2008-06-19,12:00:00,1337.7500,1338.2500,1337.7500,1338.0000,41
2008-06-19,12:05:00,1337.7500,1338.0000,1337.5000,1337.5000,21
2008-06-19,12:10:00,1337.2500,1337.7500,1337.2500,1337.5000,15
2008-06-19,12:15:00,1337.7500,1337.7500,1337.0000,1337.2500,137
2008-06-19,12:20:00,1337.5000,1337.7500,1336.5000,1337.0000,290
2008-06-19,12:25:00,1337.0000,1337.2500,1336.5000,1336.7500,101
2008-06-19,12:30:00,1336.7500,1336.7500,1336.5000,1336.5000,227
2008-06-19,12:35:00,1336.5000,1336.7500,1336.5000,1336.5000,39
2008-06-19,12:40:00,1336.5000,1337.5000,1336.5000,1337.0000,67
2008-06-19,12:45:00,1337.2500,1337.7500,1337.0000,1337.2500,114
2008-06-19,12:50:00,1337.2500,1337.2500,1337.2500,1337.2500,15
2008-06-19,12:55:00,1337.0000,1337.0000,1336.7500,1337.0000,87
2008-06-19,13:00:00,1337.0000,1337.0000,1336.5000,1337.0000,135
2008-06-19,13:05:00,1337.0000,1337.5000,1337.0000,1337.5000,153
2008-06-19,13:10:00,1337.5000,1337.7500,1337.5000,1337.7500,35
2008-06-19,13:15:00,1337.7500,1337.7500,1337.5000,1337.5000,12
2008-06-19,13:20:00,1337.7500,1337.7500,1336.0000,1336.2500,737
2008-06-19,13:25:00,1336.2500,1336.7500,1336.2500,1336.7500,35
2008-06-19,13:30:00,1336.7500,1337.7500,1336.7500,1336.7500,138
2008-06-19,13:35:00,1337.0000,1337.7500,1336.0000,1336.5000,265
2008-06-19,13:40:00,1336.7500,1337.7500,1336.5000,1337.5000,79
2008-06-19,13:45:00,1337.5000,1337.5000,1337.0000,1337.2500,64
2008-06-19,13:50:00,1337.2500,1337.7500,1337.0000,1337.5000,161
2008-06-19,13:55:00,1337.5000,1338.0000,1337.5000,1337.5000,130
2008-06-19,14:00:00,1338.0000,1338.2500,1335.5000,1336.0000,901
2008-06-19,14:05:00,1336.0000,1336.2500,1335.0000,1335.7500,1006
2008-06-19,14:10:00,1335.7500,1335.7500,1335.2500,1335.7500,204
2008-06-19,14:15:00,1335.5000,1336.2500,1335.5000,1335.7500,141
2008-06-19,14:20:00,1335.7500,1336.5000,1335.7500,1336.5000,166
2008-06-19,14:25:00,1336.2500,1336.5000,1336.0000,1336.5000,84
2008-06-19,14:30:00,1336.7500,1337.0000,1336.2500,1336.2500,420
2008-06-19,14:35:00,1336.2500,1336.2500,1335.2500,1335.5000,242
2008-06-19,14:40:00,1335.7500,1335.7500,1335.2500,1335.5000,338
2008-06-19,14:45:00,1335.5000,1335.5000,1335.0000,1335.5000,314
2008-06-19,14:50:00,1335.5000,1335.7500,1335.2500,1335.5000,349
2008-06-19,14:55:00,1335.7500,1336.5000,1335.2500,1336.5000,503
2008-06-19,15:00:00,1336.5000,1339.2500,1336.2500,1338.5000,2819
2008-06-19,15:05:00,1338.5000,1338.5000,1336.7500,1336.7500,1599
2008-06-19,15:10:00,1336.7500,1337.0000,1335.5000,1336.0000,1896
2008-06-19,15:15:00,1336.0000,1336.5000,1335.5000,1336.5000,830
2008-06-19,15:20:00,1336.5000,1337.5000,1336.5000,1337.5000,785
2008-06-19,15:25:00,1337.2500,1338.7500,1336.7500,1338.5000,1775
2008-06-19,15:30:00,1338.5000,1338.7500,1337.5000,1337.5000,1226
2008-06-19,15:35:00,1337.7500,1337.7500,1335.5000,1336.5000,1905
2008-06-19,15:40:00,1336.5000,1336.7500,1336.0000,1336.2500,360
2008-06-19,15:45:00,1336.5000,1336.5000,1334.7500,1335.7500,2391
2008-06-19,15:50:00,1335.7500,1336.0000,1334.0000,1334.7500,1826
2008-06-19,15:55:00,1334.5000,1336.2500,1334.5000,1335.7500,990
2008-06-19,16:00:00,1335.7500,1336.0000,1335.2500,1336.0000,802
2008-06-19,16:05:00,1336.0000,1336.0000,1335.5000,1336.0000,307
2008-06-19,16:10:00,1336.0000,1336.5000,1335.7500,1336.2500,803
2008-06-19,16:15:00,1336.5000,1336.5000,1336.0000,1336.2500,571
2008-06-19,16:20:00,1336.2500,1336.2500,1335.7500,1336.0000,413
2008-06-19,16:25:00,1335.7500,1336.2500,1335.7500,1336.0000,249
2008-06-19,16:30:00,1336.0000,1338.2500,1335.7500,1337.7500,2079
2008-06-19,16:35:00,1338.0000,1338.2500,1337.2500,1337.7500,856
2008-06-19,16:40:00,1337.7500,1337.7500,1337.0000,1337.2500,926
2008-06-19,16:45:00,1337.0000,1337.7500,1337.0000,1337.7500,447
2008-06-19,16:50:00,1337.7500,1340.0000,1337.7500,1339.5000,2873
2008-06-19,16:55:00,1339.5000,1341.0000,1339.2500,1339.7500,2213
2008-06-19,17:00:00,1339.7500,1340.0000,1339.5000,1339.7500,1121
2008-06-19,17:05:00,1339.7500,1340.0000,1338.5000,1338.5000,841
2008-06-19,17:10:00,1338.7500,1339.0000,1338.5000,1339.0000,577
2008-06-19,17:15:00,1339.0000,1340.2500,1338.7500,1340.2500,699
2008-06-19,17:20:00,1340.2500,1340.5000,1339.7500,1339.7500,833
2008-06-19,17:25:00,1339.7500,1340.0000,1339.5000,1339.7500,451
2008-06-19,17:30:00,1339.7500,1340.5000,1339.5000,1340.2500,990
2008-06-19,17:35:00,1340.2500,1341.2500,1340.0000,1341.0000,1223
2008-06-19,17:40:00,1341.0000,1341.0000,1339.7500,1340.0000,745
2008-06-19,17:45:00,1340.0000,1341.0000,1339.0000,1340.5000,1931
2008-06-19,17:50:00,1340.5000,1340.7500,1340.5000,1340.5000,307
2008-06-19,17:55:00,1340.2500,1340.5000,1339.5000,1340.2500,437
2008-06-19,18:00:00,1340.2500,1340.5000,1339.5000,1339.7500,754
2008-06-19,18:05:00,1339.7500,1339.7500,1338.7500,1338.7500,851
2008-06-19,18:10:00,1339.0000,1339.2500,1338.7500,1339.2500,550
2008-06-19,18:15:00,1339.2500,1339.7500,1339.2500,1339.7500,418
2008-06-19,18:20:00,1339.5000,1340.0000,1339.2500,1339.5000,578
2008-06-19,18:25:00,1339.5000,1339.7500,1338.2500,1338.5000,565
2008-06-19,18:30:00,1338.5000,1339.0000,1338.2500,1338.5000,739
2008-06-19,18:35:00,1338.2500,1339.0000,1338.2500,1339.0000,345
2008-06-19,18:40:00,1339.0000,1339.7500,1339.0000,1339.5000,484
2008-06-19,18:45:00,1339.5000,1339.5000,1338.7500,1339.2500,571
2008-06-19,18:50:00,1339.0000,1339.5000,1339.0000,1339.5000,316
2008-06-19,18:55:00,1339.5000,1339.7500,1338.5000,1339.2500,821
2008-06-19,19:00:00,1339.0000,1339.5000,1338.7500,1339.2500,786
2008-06-19,19:05:00,1339.5000,1340.5000,1339.5000,1340.0000,1606
2008-06-19,19:10:00,1340.0000,1340.2500,1339.2500,1339.7500,1467
2008-06-19,19:15:00,1340.0000,1341.0000,1339.7500,1340.7500,1823
2008-06-19,19:20:00,1340.7500,1341.7500,1340.7500,1341.0000,2527
2008-06-19,19:25:00,1341.0000,1341.0000,1340.2500,1341.0000,1681
2008-06-19,19:30:00,1341.0000,1341.7500,1340.5000,1341.5000,2239
2008-06-19,19:35:00,1341.7500,1341.7500,1340.7500,1341.2500,1761
2008-06-19,19:40:00,1341.2500,1341.7500,1341.0000,1341.5000,745
2008-06-19,19:45:00,1341.7500,1342.0000,1341.2500,1341.2500,1815
2008-06-19,19:50:00,1341.2500,1342.5000,1341.2500,1342.0000,1832
2008-06-19,19:55:00,1342.2500,1343.0000,1342.0000,1342.7500,3885
2008-06-19,20:00:00,1342.5000,1343.2500,1342.5000,1343.0000,2595
2008-06-19,20:05:00,1343.0000,1343.2500,1342.0000,1342.0000,2261
2008-06-19,20:10:00,1342.0000,1342.2500,1341.7500,1341.7500,1489
2008-06-19,20:15:00,1341.7500,1342.0000,1341.5000,1342.0000,831
2008-06-19,20:20:00,1342.0000,1343.0000,1342.0000,1342.7500,1264
2008-06-19,20:25:00,1342.7500,1342.7500,1341.5000,1341.5000,1625
2008-06-19,20:30:00,1341.5000,1343.5000,1339.5000,1341.7500,9945
2008-06-19,20:35:00,1341.7500,1342.7500,1341.5000,1342.0000,3137
2008-06-19,20:40:00,1341.7500,1342.2500,1341.2500,1341.2500,2436
2008-06-19,20:45:00,1341.5000,1341.5000,1340.2500,1340.5000,5457
2008-06-19,20:50:00,1340.5000,1341.7500,1340.5000,1341.2500,2145
2008-06-19,20:55:00,1341.2500,1341.2500,1339.5000,1340.2500,3030
2008-06-19,21:00:00,1340.2500,1340.5000,1339.2500,1339.5000,5066
2008-06-19,21:05:00,1339.2500,1339.5000,1338.2500,1338.7500,5756
2008-06-19,21:10:00,1338.7500,1339.2500,1338.2500,1339.0000,3516
2008-06-19,21:15:00,1338.7500,1339.2500,1338.2500,1338.5000,2633
2008-06-19,21:20:00,1338.7500,1339.2500,1338.2500,1339.2500,2726
2008-06-19,21:25:00,1339.2500,1339.5000,1338.5000,1338.5000,4334
2008-06-19,21:30:00,1338.7500,1342.5000,1338.5000,1341.5000,49517
2008-06-19,21:35:00,1341.5000,1344.0000,1340.7500,1341.7500,45211
2008-06-19,21:40:00,1342.0000,1342.7500,1338.2500,1338.5000,38659
2008-06-19,21:45:00,1338.5000,1338.5000,1336.5000,1338.0000,36220
2008-06-19,21:50:00,1338.0000,1339.0000,1335.5000,1339.0000,35156
2008-06-19,21:55:00,1339.0000,1340.2500,1336.7500,1338.0000,31120
2008-06-19,22:00:00,1338.2500,1338.5000,1333.2500,1336.7500,71379
2008-06-19,22:05:00,1336.7500,1337.0000,1333.5000,1334.2500,36367
2008-06-19,22:10:00,1334.2500,1336.5000,1333.0000,1335.2500,38980
2008-06-19,22:15:00,1335.5000,1335.5000,1332.5000,1333.7500,37946
2008-06-19,22:20:00,1333.5000,1337.0000,1333.0000,1336.5000,27771
2008-06-19,22:25:00,1336.2500,1338.2500,1335.5000,1337.5000,25851
2008-06-19,22:30:00,1337.5000,1338.7500,1337.0000,1337.7500,26772
2008-06-19,22:35:00,1338.0000,1339.7500,1337.2500,1338.2500,35015
2008-06-19,22:40:00,1338.2500,1338.7500,1336.7500,1337.5000,15655
2008-06-19,22:45:00,1337.5000,1339.5000,1337.2500,1338.7500,22092
2008-06-19,22:50:00,1338.7500,1341.5000,1338.2500,1339.7500,39797
2008-06-19,22:55:00,1339.7500,1341.0000,1339.5000,1340.7500,17092
2008-06-19,23:00:00,1340.7500,1343.0000,1340.5000,1341.0000,40670
2008-06-19,23:05:00,1341.0000,1341.5000,1336.7500,1337.5000,50834
2008-06-19,23:10:00,1337.2500,1337.5000,1333.7500,1335.7500,48189
2008-06-19,23:15:00,1336.0000,1336.5000,1334.7500,1336.2500,26827
2008-06-19,23:20:00,1336.2500,1337.0000,1333.0000,1334.2500,31049
2008-06-19,23:25:00,1334.2500,1335.0000,1332.2500,1335.0000,35797
2008-06-19,23:30:00,1335.0000,1336.7500,1334.5000,1336.2500,26964
2008-06-19,23:35:00,1336.0000,1336.2500,1334.0000,1334.0000,19955
2008-06-19,23:40:00,1334.0000,1336.0000,1333.7500,1334.5000,22335
2008-06-19,23:45:00,1334.7500,1336.0000,1334.2500,1336.0000,13928
2008-06-19,23:50:00,1335.7500,1336.2500,1334.0000,1335.7500,15613
2008-06-19,23:55:00,1335.5000,1336.5000,1334.7500,1335.2500,14319
2008-06-20,00:00:00,1335.2500,1337.7500,1334.7500,1337.0000,24109
2008-06-20,00:05:00,1337.0000,1338.7500,1336.2500,1338.7500,23377
2008-06-20,00:10:00,1338.5000,1339.5000,1336.5000,1339.5000,24586
2008-06-20,00:15:00,1339.2500,1341.2500,1339.0000,1340.0000,38492
2008-06-20,00:20:00,1340.0000,1342.7500,1339.5000,1342.5000,26788
2008-06-20,00:25:00,1342.7500,1343.0000,1339.5000,1339.7500,25300
2008-06-20,00:30:00,1340.0000,1342.7500,1339.5000,1342.5000,24110
2008-06-20,00:35:00,1342.5000,1342.7500,1340.2500,1340.5000,17589
2008-06-20,00:40:00,1340.5000,1340.5000,1339.2500,1340.0000,14110
2008-06-20,00:45:00,1339.7500,1340.7500,1338.5000,1339.5000,19562
2008-06-20,00:50:00,1339.5000,1340.7500,1339.0000,1340.7500,11777
2008-06-20,00:55:00,1340.7500,1340.7500,1338.7500,1339.5000,10962
2008-06-20,01:00:00,1339.2500,1339.5000,1338.5000,1339.2500,8155
2008-06-20,01:05:00,1339.0000,1340.7500,1338.7500,1340.5000,11413
2008-06-20,01:10:00,1340.7500,1341.5000,1339.7500,1340.2500,9708
2008-06-20,01:15:00,1340.0000,1341.2500,1339.7500,1340.5000,7109
2008-06-20,01:20:00,1340.5000,1340.7500,1339.2500,1340.2500,9776
2008-06-20,01:25:00,1340.2500,1342.0000,1340.2500,1341.7500,8648
2008-06-20,01:30:00,1341.7500,1342.2500,1340.7500,1341.5000,12487
2008-06-20,01:35:00,1341.5000,1343.0000,1340.5000,1340.7500,16229
2008-06-20,01:40:00,1340.7500,1341.5000,1339.2500,1339.7500,15557
2008-06-20,01:45:00,1339.7500,1339.7500,1337.7500,1338.5000,18793
2008-06-20,01:50:00,1338.5000,1339.5000,1337.0000,1339.0000,13127
2008-06-20,01:55:00,1339.0000,1339.5000,1338.0000,1339.2500,11096
2008-06-20,02:00:00,1339.2500,1339.5000,1337.0000,1338.0000,15230
2008-06-20,02:05:00,1338.0000,1338.5000,1337.2500,1338.0000,6838
2008-06-20,02:10:00,1337.7500,1341.0000,1337.5000,1340.5000,14070
2008-06-20,02:15:00,1340.5000,1340.7500,1339.7500,1340.5000,9268
2008-06-20,02:20:00,1340.5000,1341.5000,1339.2500,1340.7500,16075
2008-06-20,02:25:00,1340.7500,1343.7500,1340.7500,1342.5000,34210
2008-06-20,02:30:00,1342.2500,1346.5000,1342.2500,1345.7500,42185
2008-06-20,02:35:00,1346.0000,1346.7500,1344.7500,1346.7500,26609
2008-06-20,02:40:00,1346.5000,1347.5000,1345.0000,1347.5000,26090
2008-06-20,02:45:00,1347.2500,1347.5000,1345.2500,1345.2500,21207
2008-06-20,02:50:00,1345.2500,1346.2500,1345.0000,1345.7500,13965
2008-06-20,02:55:00,1345.5000,1347.0000,1344.2500,1346.7500,18447
2008-06-20,03:00:00,1346.5000,1349.2500,1346.5000,1348.2500,42054
2008-06-20,03:05:00,1348.2500,1349.7500,1347.2500,1347.5000,29950
2008-06-20,03:10:00,1347.5000,1348.0000,1345.7500,1347.7500,20978
2008-06-20,03:15:00,1347.5000,1348.2500,1346.7500,1347.2500,14931
2008-06-20,03:20:00,1347.2500,1348.0000,1345.2500,1346.5000,18323
2008-06-20,03:25:00,1346.5000,1346.7500,1345.2500,1346.0000,17759
2008-06-20,03:30:00,1346.0000,1347.7500,1345.5000,1346.7500,19565
2008-06-20,03:35:00,1346.5000,1347.0000,1345.2500,1346.0000,21923
2008-06-20,03:40:00,1346.0000,1347.0000,1345.0000,1346.0000,18680
2008-06-20,03:45:00,1346.0000,1347.0000,1345.2500,1345.5000,12229
2008-06-20,03:50:00,1345.2500,1346.2500,1344.7500,1345.7500,24048
2008-06-20,03:55:00,1345.5000,1345.7500,1343.5000,1344.5000,41646
2008-06-20,04:00:00,1344.5000,1344.7500,1342.5000,1342.7500,40761
2008-06-20,04:05:00,1343.0000,1343.5000,1342.5000,1343.0000,15109
2008-06-20,04:10:00,1343.0000,1343.0000,1341.2500,1341.5000,20754
2008-06-20,04:15:00,1341.5000,1341.5000,1341.2500,1341.5000,27
2008-06-20,04:20:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-06-20,04:30:00,1342.5000,1342.7500,1341.7500,1342.5000,1573
2008-06-20,04:35:00,1342.2500,1342.5000,1342.0000,1342.2500,424
2008-06-20,04:40:00,1342.5000,1342.5000,1341.7500,1342.0000,449
2008-06-20,04:45:00,1342.0000,1342.5000,1342.0000,1342.5000,467
2008-06-20,04:50:00,1342.5000,1342.7500,1342.5000,1342.7500,276
2008-06-20,04:55:00,1342.7500,1342.7500,1342.5000,1342.5000,132
2008-06-20,05:00:00,1342.5000,1343.0000,1342.2500,1342.7500,462
2008-06-20,05:05:00,1342.7500,1342.7500,1342.5000,1342.5000,261
2008-06-20,05:10:00,1342.7500,1342.7500,1342.5000,1342.7500,79
2008-06-20,05:15:00,1342.5000,1343.2500,1342.5000,1343.0000,218
2008-06-20,05:20:00,1343.2500,1343.2500,1343.0000,1343.2500,255
2008-06-20,05:25:00,1343.2500,1343.5000,1342.7500,1343.0000,916
2008-06-20,05:30:00,1343.5000,1343.5000,1343.5000,1343.5000,10
2008-06-20,06:00:00,1343.0000,1343.2500,1341.5000,1341.7500,2062
2008-06-20,06:05:00,1341.7500,1341.7500,1341.2500,1341.5000,394
2008-06-20,06:10:00,1341.2500,1341.7500,1341.0000,1341.2500,622
2008-06-20,06:15:00,1341.0000,1341.5000,1341.0000,1341.5000,146
2008-06-20,06:20:00,1341.7500,1342.0000,1341.5000,1341.5000,219
2008-06-20,06:25:00,1341.5000,1341.7500,1341.5000,1341.5000,206
2008-06-20,06:30:00,1341.5000,1341.7500,1341.5000,1341.7500,225
2008-06-20,06:35:00,1341.5000,1341.7500,1341.2500,1341.5000,121
2008-06-20,06:40:00,1341.5000,1341.7500,1341.2500,1341.7500,242
2008-06-20,06:45:00,1341.7500,1341.7500,1341.2500,1341.5000,108
2008-06-20,06:50:00,1341.5000,1341.7500,1341.2500,1341.2500,103
2008-06-20,06:55:00,1341.2500,1341.5000,1341.0000,1341.5000,444
2008-06-20,07:00:00,1341.2500,1341.5000,1341.2500,1341.5000,157
2008-06-20,07:05:00,1341.5000,1341.5000,1341.2500,1341.5000,154
2008-06-20,07:10:00,1341.2500,1341.2500,1340.7500,1341.0000,226
2008-06-20,07:15:00,1340.7500,1341.0000,1340.5000,1340.5000,467
2008-06-20,07:20:00,1340.5000,1340.5000,1340.0000,1340.0000,387
2008-06-20,07:25:00,1340.0000,1340.2500,1339.7500,1339.7500,265
2008-06-20,07:30:00,1340.0000,1340.0000,1339.5000,1339.7500,312
2008-06-20,07:35:00,1339.7500,1339.7500,1339.5000,1339.7500,487
2008-06-20,07:40:00,1339.5000,1339.7500,1339.0000,1339.0000,402
2008-06-20,07:45:00,1339.2500,1339.2500,1338.2500,1338.5000,1011
2008-06-20,07:50:00,1338.5000,1338.7500,1338.0000,1338.7500,505
2008-06-20,07:55:00,1338.7500,1339.0000,1338.7500,1338.7500,137
2008-06-20,08:00:00,1338.7500,1339.0000,1338.7500,1338.7500,108
2008-06-20,08:05:00,1339.0000,1339.0000,1338.7500,1339.0000,171
2008-06-20,08:10:00,1338.7500,1338.7500,1338.2500,1338.5000,141
2008-06-20,08:15:00,1338.7500,1339.0000,1338.5000,1338.7500,130
2008-06-20,08:20:00,1339.0000,1339.0000,1338.7500,1338.7500,217
2008-06-20,08:25:00,1338.7500,1339.0000,1338.7500,1339.0000,102
2008-06-20,08:30:00,1339.0000,1339.0000,1338.7500,1339.0000,95
2008-06-20,08:35:00,1339.0000,1339.0000,1338.7500,1339.0000,67
2008-06-20,08:40:00,1339.0000,1339.0000,1338.7500,1338.7500,25
2008-06-20,08:45:00,1338.7500,1339.0000,1338.7500,1338.7500,8
2008-06-20,08:50:00,1338.7500,1339.0000,1338.7500,1338.7500,107
2008-06-20,08:55:00,1338.7500,1339.0000,1338.2500,1338.7500,131
2008-06-20,09:00:00,1338.7500,1338.7500,1338.2500,1338.5000,86
2008-06-20,09:05:00,1338.5000,1338.5000,1338.0000,1338.2500,145
2008-06-20,09:10:00,1338.2500,1338.2500,1337.5000,1337.7500,783
2008-06-20,09:15:00,1338.0000,1338.0000,1337.7500,1337.7500,78
2008-06-20,09:20:00,1338.0000,1338.0000,1337.5000,1337.7500,127
2008-06-20,09:25:00,1337.7500,1338.0000,1337.5000,1337.7500,227
2008-06-20,09:30:00,1338.0000,1338.0000,1337.5000,1337.5000,392
2008-06-20,09:35:00,1337.7500,1338.0000,1337.5000,1338.0000,78
2008-06-20,09:40:00,1337.7500,1338.0000,1337.5000,1338.0000,94
2008-06-20,09:45:00,1338.0000,1338.0000,1337.2500,1337.5000,223
2008-06-20,09:50:00,1337.5000,1337.7500,1337.5000,1337.7500,316
2008-06-20,09:55:00,1337.7500,1339.0000,1337.7500,1338.7500,1051
2008-06-20,10:00:00,1338.7500,1339.0000,1338.5000,1339.0000,439
2008-06-20,10:05:00,1339.0000,1339.0000,1338.7500,1339.0000,288
2008-06-20,10:10:00,1339.0000,1340.5000,1339.0000,1340.0000,717
2008-06-20,10:15:00,1340.0000,1340.2500,1340.0000,1340.0000,20
2008-06-20,10:20:00,1340.0000,1340.2500,1339.5000,1339.7500,129
2008-06-20,10:25:00,1339.7500,1340.2500,1339.5000,1340.0000,94
2008-06-20,10:30:00,1340.0000,1340.5000,1340.0000,1340.2500,135
2008-06-20,10:35:00,1340.2500,1340.5000,1340.2500,1340.2500,79
2008-06-20,10:40:00,1340.5000,1340.7500,1340.0000,1340.2500,237
2008-06-20,10:45:00,1340.5000,1341.0000,1340.0000,1340.5000,381
2008-06-20,10:50:00,1340.5000,1340.5000,1340.0000,1340.5000,54
2008-06-20,10:55:00,1340.5000,1341.0000,1340.2500,1340.5000,82
2008-06-20,11:00:00,1340.5000,1340.7500,1340.5000,1340.5000,77
2008-06-20,11:05:00,1340.2500,1340.2500,1339.7500,1340.0000,304
2008-06-20,11:10:00,1340.0000,1340.0000,1339.7500,1340.0000,110
2008-06-20,11:15:00,1339.7500,1340.0000,1339.5000,1339.5000,119
2008-06-20,11:20:00,1339.5000,1339.7500,1339.0000,1339.7500,294
2008-06-20,11:25:00,1339.7500,1339.7500,1339.2500,1339.7500,151
2008-06-20,11:30:00,1339.7500,1340.2500,1339.5000,1339.7500,280
2008-06-20,11:35:00,1340.0000,1340.0000,1339.2500,1339.5000,66
2008-06-20,11:40:00,1339.5000,1339.5000,1339.0000,1339.0000,78
2008-06-20,11:45:00,1339.2500,1339.5000,1339.0000,1339.0000,47
2008-06-20,11:50:00,1339.2500,1340.0000,1338.7500,1339.7500,177
2008-06-20,11:55:00,1339.7500,1339.7500,1339.0000,1339.0000,119
2008-06-20,12:00:00,1339.0000,1339.5000,1338.7500,1339.5000,113
2008-06-20,12:05:00,1339.5000,1340.0000,1339.5000,1339.5000,55
2008-06-20,12:10:00,1339.5000,1339.7500,1339.0000,1339.2500,30
2008-06-20,12:15:00,1339.2500,1339.2500,1339.0000,1339.0000,9
2008-06-20,12:20:00,1339.0000,1339.2500,1338.7500,1339.0000,99
2008-06-20,12:25:00,1339.0000,1339.2500,1338.5000,1338.5000,87
2008-06-20,12:30:00,1338.5000,1338.7500,1338.2500,1338.7500,129
2008-06-20,12:35:00,1338.7500,1338.7500,1338.5000,1338.5000,71
2008-06-20,12:40:00,1338.5000,1338.7500,1338.2500,1338.7500,63
2008-06-20,12:45:00,1338.5000,1339.0000,1338.5000,1338.7500,62
2008-06-20,12:50:00,1338.7500,1339.0000,1338.7500,1339.0000,20
2008-06-20,12:55:00,1339.0000,1339.7500,1339.0000,1339.0000,121
2008-06-20,13:00:00,1339.2500,1339.2500,1339.0000,1339.2500,104
2008-06-20,13:05:00,1339.2500,1339.7500,1339.2500,1339.2500,46
2008-06-20,13:10:00,1339.2500,1339.5000,1339.2500,1339.5000,9
2008-06-20,13:15:00,1339.2500,1339.2500,1339.0000,1339.0000,17
2008-06-20,13:20:00,1339.2500,1339.2500,1338.0000,1338.0000,188
2008-06-20,13:25:00,1338.0000,1338.2500,1338.0000,1338.2500,89
2008-06-20,13:30:00,1338.0000,1338.5000,1338.0000,1338.5000,46
2008-06-20,13:35:00,1338.5000,1338.5000,1338.2500,1338.5000,18
2008-06-20,13:40:00,1338.2500,1338.2500,1337.7500,1338.0000,204
2008-06-20,13:45:00,1338.0000,1338.0000,1337.7500,1337.7500,55
2008-06-20,13:50:00,1338.0000,1338.0000,1337.7500,1338.0000,8
2008-06-20,13:55:00,1338.0000,1338.7500,1338.0000,1338.5000,207
2008-06-20,14:00:00,1338.2500,1340.5000,1338.2500,1339.5000,597
2008-06-20,14:05:00,1339.7500,1339.7500,1338.2500,1338.2500,579
2008-06-20,14:10:00,1338.0000,1338.5000,1338.0000,1338.5000,318
2008-06-20,14:15:00,1338.5000,1338.7500,1338.0000,1338.5000,271
2008-06-20,14:20:00,1338.5000,1338.7500,1338.2500,1338.7500,274
2008-06-20,14:25:00,1339.0000,1339.5000,1338.7500,1339.0000,210
2008-06-20,14:30:00,1339.0000,1339.0000,1338.2500,1338.7500,167
2008-06-20,14:35:00,1339.0000,1339.0000,1338.2500,1338.5000,278
2008-06-20,14:40:00,1338.2500,1338.7500,1338.0000,1338.0000,748
2008-06-20,14:45:00,1338.0000,1338.2500,1337.7500,1338.2500,266
2008-06-20,14:50:00,1338.2500,1338.5000,1338.2500,1338.2500,396
2008-06-20,14:55:00,1338.5000,1338.7500,1338.5000,1338.7500,208
2008-06-20,15:00:00,1338.7500,1338.7500,1338.0000,1338.5000,1422
2008-06-20,15:05:00,1338.5000,1338.7500,1338.2500,1338.2500,489
2008-06-20,15:10:00,1338.5000,1338.5000,1338.2500,1338.5000,629
2008-06-20,15:15:00,1338.2500,1341.0000,1338.2500,1340.7500,2681
2008-06-20,15:20:00,1340.7500,1341.5000,1340.7500,1341.2500,2410
2008-06-20,15:25:00,1341.2500,1341.5000,1339.7500,1340.5000,1581
2008-06-20,15:30:00,1340.2500,1340.2500,1338.7500,1339.7500,2183
2008-06-20,15:35:00,1339.5000,1339.7500,1338.7500,1339.0000,603
2008-06-20,15:40:00,1338.7500,1339.5000,1338.7500,1339.0000,977
2008-06-20,15:45:00,1338.7500,1339.0000,1338.5000,1338.5000,611
2008-06-20,15:50:00,1338.5000,1338.5000,1338.0000,1338.2500,515
2008-06-20,15:55:00,1338.2500,1338.2500,1337.7500,1338.0000,311
2008-06-20,16:00:00,1337.7500,1338.2500,1337.2500,1338.0000,2058
2008-06-20,16:05:00,1338.0000,1338.5000,1337.5000,1337.7500,715
2008-06-20,16:10:00,1337.7500,1338.0000,1337.2500,1337.7500,819
2008-06-20,16:15:00,1337.7500,1338.5000,1337.5000,1338.5000,739
2008-06-20,16:20:00,1338.2500,1338.7500,1338.2500,1338.5000,293
2008-06-20,16:25:00,1338.2500,1338.5000,1338.0000,1338.2500,511
2008-06-20,16:30:00,1338.0000,1338.2500,1337.5000,1337.7500,649
2008-06-20,16:35:00,1337.7500,1338.2500,1337.5000,1338.2500,608
2008-06-20,16:40:00,1338.0000,1338.0000,1337.2500,1338.0000,950
2008-06-20,16:45:00,1338.0000,1338.2500,1337.7500,1338.2500,264
2008-06-20,16:50:00,1338.0000,1338.2500,1338.0000,1338.2500,289
2008-06-20,16:55:00,1338.0000,1339.0000,1338.0000,1338.7500,469
2008-06-20,17:00:00,1338.7500,1338.7500,1338.5000,1338.7500,290
2008-06-20,17:05:00,1338.7500,1339.2500,1338.7500,1339.0000,1064
2008-06-20,17:10:00,1338.7500,1339.5000,1338.5000,1339.2500,1027
2008-06-20,17:15:00,1339.0000,1339.0000,1338.7500,1339.0000,540
2008-06-20,17:20:00,1339.0000,1339.5000,1338.7500,1339.2500,1031
2008-06-20,17:25:00,1339.2500,1339.5000,1338.7500,1339.2500,754
2008-06-20,17:30:00,1339.2500,1339.5000,1338.7500,1339.2500,303
2008-06-20,17:35:00,1339.2500,1339.5000,1339.0000,1339.0000,414
2008-06-20,17:40:00,1339.2500,1339.7500,1338.7500,1339.7500,490
2008-06-20,17:45:00,1339.5000,1340.0000,1339.5000,1339.5000,717
2008-06-20,17:50:00,1339.5000,1339.5000,1338.7500,1339.0000,1127
2008-06-20,17:55:00,1339.0000,1339.2500,1338.7500,1338.7500,600
2008-06-20,18:00:00,1338.7500,1339.5000,1338.7500,1339.2500,885
2008-06-20,18:05:00,1339.0000,1339.7500,1339.0000,1339.5000,634
2008-06-20,18:10:00,1339.2500,1339.5000,1338.7500,1338.7500,995
2008-06-20,18:15:00,1339.0000,1339.0000,1338.5000,1338.7500,324
2008-06-20,18:20:00,1338.7500,1339.2500,1338.7500,1338.7500,412
2008-06-20,18:25:00,1338.5000,1338.7500,1338.0000,1338.2500,892
2008-06-20,18:30:00,1338.0000,1338.2500,1337.0000,1337.7500,1457
2008-06-20,18:35:00,1337.7500,1338.0000,1337.5000,1337.7500,341
2008-06-20,18:40:00,1338.0000,1338.0000,1337.5000,1337.5000,321
2008-06-20,18:45:00,1337.7500,1337.7500,1336.5000,1336.7500,1401
2008-06-20,18:50:00,1336.7500,1337.5000,1335.2500,1335.5000,3820
2008-06-20,18:55:00,1335.5000,1335.7500,1334.5000,1334.5000,4559
2008-06-20,19:00:00,1334.5000,1335.2500,1333.5000,1334.5000,7333
2008-06-20,19:05:00,1334.5000,1335.2500,1331.7500,1332.0000,8691
2008-06-20,19:10:00,1332.0000,1333.5000,1330.7500,1332.7500,9906
2008-06-20,19:15:00,1332.7500,1333.0000,1330.7500,1331.7500,7222
2008-06-20,19:20:00,1331.7500,1332.7500,1331.5000,1332.7500,3097
2008-06-20,19:25:00,1332.7500,1333.2500,1331.0000,1331.7500,5333
2008-06-20,19:30:00,1331.5000,1332.5000,1331.2500,1331.2500,2473
2008-06-20,19:35:00,1331.2500,1331.7500,1331.0000,1331.7500,2052
2008-06-20,19:40:00,1331.7500,1331.7500,1331.0000,1331.7500,3246
2008-06-20,19:45:00,1331.7500,1332.5000,1331.5000,1332.0000,4895
2008-06-20,19:50:00,1332.0000,1332.7500,1330.7500,1331.0000,5482
2008-06-20,19:55:00,1331.0000,1332.0000,1330.7500,1332.0000,3054
2008-06-20,20:00:00,1331.7500,1333.0000,1331.5000,1332.7500,5720
2008-06-20,20:05:00,1332.7500,1333.7500,1332.7500,1333.2500,2984
2008-06-20,20:10:00,1333.2500,1334.2500,1332.7500,1333.0000,5941
2008-06-20,20:15:00,1333.2500,1333.7500,1332.2500,1332.7500,2611
2008-06-20,20:20:00,1332.7500,1333.5000,1331.7500,1333.2500,4028
2008-06-20,20:25:00,1333.2500,1335.0000,1333.2500,1334.2500,7137
2008-06-20,20:30:00,1334.2500,1334.5000,1332.7500,1333.0000,5177
2008-06-20,20:35:00,1333.0000,1333.2500,1331.2500,1331.5000,5609
2008-06-20,20:40:00,1331.5000,1332.2500,1331.2500,1332.0000,5392
2008-06-20,20:45:00,1332.0000,1333.2500,1331.7500,1332.2500,4650
2008-06-20,20:50:00,1332.5000,1333.2500,1332.2500,1332.5000,3312
2008-06-20,20:55:00,1332.2500,1333.5000,1331.5000,1333.0000,5979
2008-06-20,21:00:00,1333.0000,1333.5000,1332.2500,1333.2500,8830
2008-06-20,21:05:00,1333.5000,1335.7500,1332.7500,1335.5000,10091
2008-06-20,21:10:00,1335.5000,1336.0000,1334.2500,1335.0000,13087
2008-06-20,21:15:00,1335.0000,1335.0000,1333.7500,1334.2500,7550
2008-06-20,21:20:00,1334.5000,1335.0000,1334.0000,1334.7500,4624
2008-06-20,21:25:00,1335.0000,1335.0000,1331.7500,1332.0000,24757
2008-06-20,21:30:00,1332.0000,1334.2500,1331.5000,1331.7500,77024
2008-06-20,21:35:00,1331.7500,1333.0000,1330.5000,1331.2500,48642
2008-06-20,21:40:00,1331.2500,1332.7500,1328.2500,1330.0000,57857
2008-06-20,21:45:00,1330.0000,1331.5000,1329.0000,1330.7500,47248
2008-06-20,21:50:00,1331.0000,1331.7500,1329.5000,1330.0000,36202
2008-06-20,21:55:00,1329.7500,1330.7500,1328.5000,1330.0000,42340
2008-06-20,22:00:00,1330.0000,1330.2500,1324.5000,1324.5000,83156
2008-06-20,22:05:00,1324.5000,1325.7500,1323.2500,1325.7500,61886
2008-06-20,22:10:00,1325.5000,1327.2500,1325.2500,1326.5000,41477
2008-06-20,22:15:00,1326.5000,1327.7500,1325.7500,1327.0000,27835
2008-06-20,22:20:00,1327.2500,1327.2500,1325.0000,1326.2500,28320
2008-06-20,22:25:00,1326.5000,1328.0000,1325.0000,1328.0000,27702
2008-06-20,22:30:00,1327.7500,1328.2500,1326.0000,1326.0000,26646
2008-06-20,22:35:00,1326.2500,1326.7500,1324.2500,1325.2500,35224
2008-06-20,22:40:00,1325.0000,1326.2500,1324.2500,1325.7500,27723
2008-06-20,22:45:00,1325.7500,1327.2500,1324.5000,1325.7500,21945
2008-06-20,22:50:00,1325.7500,1327.5000,1325.0000,1326.7500,27084
2008-06-20,22:55:00,1326.5000,1328.2500,1326.5000,1327.5000,20208
2008-06-20,23:00:00,1327.5000,1328.7500,1327.0000,1327.5000,22335
2008-06-20,23:05:00,1327.2500,1330.7500,1326.5000,1329.7500,44736
2008-06-20,23:10:00,1329.7500,1330.0000,1328.2500,1328.5000,17164
2008-06-20,23:15:00,1328.5000,1330.2500,1328.2500,1329.5000,14671
2008-06-20,23:20:00,1329.5000,1331.7500,1329.2500,1331.5000,34012
2008-06-20,23:25:00,1331.5000,1331.5000,1329.5000,1330.0000,20298
2008-06-20,23:30:00,1330.0000,1330.0000,1329.0000,1329.2500,14335
2008-06-20,23:35:00,1329.5000,1330.0000,1329.0000,1329.5000,8053
2008-06-20,23:40:00,1329.5000,1333.2500,1329.5000,1331.0000,36625
2008-06-20,23:45:00,1330.7500,1331.0000,1328.2500,1328.2500,21650
2008-06-20,23:50:00,1328.2500,1329.7500,1328.2500,1329.2500,15171
2008-06-20,23:55:00,1329.5000,1330.0000,1328.5000,1329.5000,10021
2008-06-21,00:00:00,1329.5000,1330.0000,1328.7500,1329.2500,8613
2008-06-21,00:05:00,1329.0000,1329.7500,1327.2500,1327.7500,14649
2008-06-21,00:10:00,1328.0000,1328.2500,1327.0000,1328.0000,14282
2008-06-21,00:15:00,1328.0000,1329.0000,1327.5000,1328.2500,7664
2008-06-21,00:20:00,1328.2500,1328.5000,1326.7500,1327.5000,9113
2008-06-21,00:25:00,1327.5000,1328.5000,1326.5000,1328.5000,9660
2008-06-21,00:30:00,1328.2500,1329.0000,1327.2500,1328.7500,10393
2008-06-21,00:35:00,1328.7500,1329.7500,1327.7500,1328.0000,9727
2008-06-21,00:40:00,1328.0000,1329.2500,1327.2500,1328.2500,8893
2008-06-21,00:45:00,1328.2500,1328.7500,1327.2500,1327.5000,8742
2008-06-21,00:50:00,1327.5000,1328.5000,1327.5000,1328.2500,3441
2008-06-21,00:55:00,1328.0000,1328.2500,1327.0000,1327.5000,5100
2008-06-21,01:00:00,1327.7500,1328.0000,1327.0000,1327.7500,8099
2008-06-21,01:05:00,1328.0000,1329.7500,1327.7500,1329.2500,11876
2008-06-21,01:10:00,1329.2500,1330.7500,1327.2500,1328.5000,24009
2008-06-21,01:15:00,1328.2500,1328.7500,1327.2500,1327.2500,6865
2008-06-21,01:20:00,1327.2500,1327.5000,1325.0000,1326.5000,23214
2008-06-21,01:25:00,1326.5000,1326.5000,1324.0000,1324.5000,21208
2008-06-21,01:30:00,1324.5000,1324.7500,1320.7500,1323.2500,56820
2008-06-21,01:35:00,1323.2500,1323.5000,1321.5000,1322.7500,19464
2008-06-21,01:40:00,1322.5000,1323.2500,1321.0000,1321.2500,12387
2008-06-21,01:45:00,1321.2500,1323.0000,1321.0000,1322.7500,16220
2008-06-21,01:50:00,1322.7500,1323.7500,1321.7500,1322.0000,14087
2008-06-21,01:55:00,1322.0000,1323.5000,1321.5000,1321.7500,11086
2008-06-21,02:00:00,1321.7500,1322.0000,1320.2500,1321.5000,24698
2008-06-21,02:05:00,1321.5000,1322.7500,1320.5000,1321.2500,15813
2008-06-21,02:10:00,1321.0000,1321.7500,1317.5000,1317.7500,44326
2008-06-21,02:15:00,1318.0000,1319.2500,1317.2500,1318.2500,29754
2008-06-21,02:20:00,1318.2500,1320.0000,1318.0000,1319.7500,14126
2008-06-21,02:25:00,1319.7500,1320.2500,1318.5000,1319.7500,14343
2008-06-21,02:30:00,1320.0000,1320.2500,1319.0000,1319.7500,9795
2008-06-21,02:35:00,1319.7500,1320.0000,1318.0000,1318.5000,12444
2008-06-21,02:40:00,1318.5000,1320.0000,1318.2500,1319.5000,12469
2008-06-21,02:45:00,1319.5000,1320.7500,1319.0000,1319.7500,11618
2008-06-21,02:50:00,1319.7500,1320.2500,1317.5000,1318.7500,18790
2008-06-21,02:55:00,1318.7500,1320.0000,1315.2500,1316.0000,39841
2008-06-21,03:00:00,1316.0000,1316.5000,1315.2500,1315.7500,21081
2008-06-21,03:05:00,1315.7500,1320.0000,1315.5000,1317.5000,38406
2008-06-21,03:10:00,1317.5000,1319.5000,1317.0000,1318.5000,20388
2008-06-21,03:15:00,1318.7500,1319.5000,1318.0000,1318.2500,11072
2008-06-21,03:20:00,1318.2500,1321.5000,1317.5000,1321.2500,21864
2008-06-21,03:25:00,1321.5000,1322.0000,1318.0000,1319.2500,36441
2008-06-21,03:30:00,1319.0000,1320.5000,1318.5000,1319.5000,14271
2008-06-21,03:35:00,1319.5000,1320.5000,1318.2500,1319.0000,16415
2008-06-21,03:40:00,1319.2500,1323.0000,1318.0000,1319.7500,57896
2008-06-21,03:45:00,1319.7500,1322.0000,1319.5000,1320.5000,24266
2008-06-21,03:50:00,1320.5000,1322.2500,1320.0000,1321.5000,21529
2008-06-21,03:55:00,1321.7500,1321.7500,1318.0000,1319.0000,67092
2008-06-21,04:00:00,1319.0000,1320.2500,1318.0000,1318.7500,57581
2008-06-21,04:05:00,1319.0000,1319.5000,1318.5000,1319.5000,23283
2008-06-21,04:10:00,1319.5000,1320.2500,1318.2500,1318.2500,25757
2008-06-21,04:15:00,1318.5000,1318.5000,1318.5000,1318.5000,2
2008-06-21,04:25:00,1319.0000,1319.0000,1319.0000,1319.0000,1
2008-06-23,06:00:00,1320.7500,1321.5000,1319.0000,1321.5000,1535
2008-06-23,06:05:00,1321.5000,1322.0000,1321.2500,1321.7500,528
2008-06-23,06:10:00,1321.5000,1321.7500,1320.7500,1321.5000,281
2008-06-23,06:15:00,1321.7500,1321.7500,1321.5000,1321.7500,84
2008-06-23,06:20:00,1321.5000,1321.7500,1321.0000,1321.0000,103
2008-06-23,06:25:00,1321.0000,1321.0000,1320.2500,1320.5000,416
2008-06-23,06:30:00,1320.2500,1320.7500,1320.2500,1320.5000,98
2008-06-23,06:35:00,1320.2500,1320.5000,1320.2500,1320.5000,33
2008-06-23,06:40:00,1320.5000,1320.7500,1320.5000,1320.7500,43
2008-06-23,06:45:00,1320.7500,1320.7500,1320.7500,1320.7500,13
2008-06-23,06:50:00,1320.5000,1321.0000,1320.5000,1321.0000,100
2008-06-23,06:55:00,1321.0000,1321.0000,1320.7500,1321.0000,30
2008-06-23,07:00:00,1321.2500,1321.5000,1321.2500,1321.2500,58
2008-06-23,07:05:00,1321.5000,1321.5000,1321.2500,1321.5000,80
2008-06-23,07:10:00,1321.7500,1321.7500,1321.5000,1321.5000,38
2008-06-23,07:15:00,1321.5000,1321.7500,1321.5000,1321.7500,47
2008-06-23,07:20:00,1321.7500,1321.7500,1321.2500,1321.5000,114
2008-06-23,07:25:00,1321.5000,1321.7500,1321.5000,1321.5000,67
2008-06-23,07:30:00,1321.5000,1321.7500,1321.5000,1321.7500,18
2008-06-23,07:35:00,1321.5000,1322.0000,1321.5000,1322.0000,86
2008-06-23,07:40:00,1322.0000,1322.7500,1321.7500,1322.5000,298
2008-06-23,07:45:00,1322.5000,1322.5000,1321.7500,1321.7500,222
2008-06-23,07:50:00,1322.0000,1322.0000,1321.7500,1321.7500,37
2008-06-23,07:55:00,1322.0000,1322.0000,1321.5000,1321.7500,270
2008-06-23,08:00:00,1321.5000,1321.7500,1321.5000,1321.7500,71
2008-06-23,08:05:00,1321.7500,1321.7500,1321.2500,1321.5000,90
2008-06-23,08:10:00,1321.5000,1321.7500,1321.2500,1321.5000,186
2008-06-23,08:15:00,1321.5000,1321.5000,1321.2500,1321.5000,146
2008-06-23,08:20:00,1321.5000,1321.5000,1321.2500,1321.5000,332
2008-06-23,08:25:00,1321.5000,1321.5000,1321.2500,1321.5000,192
2008-06-23,08:30:00,1321.5000,1321.5000,1321.2500,1321.5000,166
2008-06-23,08:35:00,1321.5000,1322.0000,1321.5000,1322.0000,68
2008-06-23,08:40:00,1322.0000,1322.0000,1321.7500,1322.0000,9
2008-06-23,08:45:00,1321.7500,1322.0000,1321.7500,1321.7500,46
2008-06-23,08:50:00,1321.7500,1322.0000,1321.2500,1321.5000,96
2008-06-23,08:55:00,1321.5000,1321.5000,1321.5000,1321.5000,230
2008-06-23,09:00:00,1321.5000,1321.5000,1321.2500,1321.5000,62
2008-06-23,09:05:00,1321.2500,1321.5000,1321.2500,1321.5000,77
2008-06-23,09:10:00,1321.5000,1321.5000,1321.2500,1321.2500,64
2008-06-23,09:15:00,1321.5000,1321.5000,1320.7500,1320.7500,211
2008-06-23,09:20:00,1320.7500,1321.2500,1320.5000,1320.7500,144
2008-06-23,09:25:00,1320.7500,1321.2500,1320.5000,1321.0000,139
2008-06-23,09:30:00,1321.2500,1322.2500,1321.0000,1322.0000,238
2008-06-23,09:35:00,1322.0000,1322.5000,1322.0000,1322.0000,79
2008-06-23,09:40:00,1322.0000,1322.2500,1321.7500,1322.0000,56
2008-06-23,09:45:00,1322.0000,1322.0000,1321.7500,1321.7500,107
2008-06-23,09:50:00,1322.0000,1322.0000,1321.7500,1321.7500,33
2008-06-23,09:55:00,1322.0000,1322.5000,1322.0000,1322.2500,58
2008-06-23,10:00:00,1322.5000,1322.5000,1322.2500,1322.2500,142
2008-06-23,10:05:00,1322.2500,1322.5000,1322.0000,1322.5000,97
2008-06-23,10:10:00,1322.5000,1322.5000,1322.2500,1322.2500,38
2008-06-23,10:15:00,1322.2500,1322.5000,1322.2500,1322.5000,7
2008-06-23,10:20:00,1322.5000,1322.7500,1322.2500,1322.5000,119
2008-06-23,10:25:00,1322.5000,1322.7500,1322.2500,1322.7500,66
2008-06-23,10:30:00,1322.5000,1322.7500,1322.5000,1322.7500,61
2008-06-23,10:35:00,1322.7500,1322.7500,1322.5000,1322.5000,159
2008-06-23,10:40:00,1322.7500,1322.7500,1322.0000,1322.2500,167
2008-06-23,10:45:00,1322.2500,1322.5000,1322.0000,1322.2500,100
2008-06-23,10:50:00,1322.2500,1322.2500,1322.2500,1322.2500,16
2008-06-23,10:55:00,1322.2500,1322.2500,1321.5000,1321.7500,311
2008-06-23,11:00:00,1321.7500,1322.0000,1321.2500,1322.0000,117
2008-06-23,11:05:00,1321.7500,1322.0000,1321.7500,1322.0000,22
2008-06-23,11:10:00,1322.0000,1322.0000,1321.7500,1322.0000,36
2008-06-23,11:15:00,1321.7500,1322.0000,1321.7500,1322.0000,140
2008-06-23,11:20:00,1322.0000,1322.5000,1322.0000,1322.5000,325
2008-06-23,11:25:00,1322.2500,1322.5000,1322.0000,1322.2500,22
2008-06-23,11:30:00,1322.5000,1323.0000,1322.5000,1322.7500,226
2008-06-23,11:35:00,1323.0000,1323.5000,1323.0000,1323.5000,581
2008-06-23,11:40:00,1323.2500,1323.5000,1323.2500,1323.2500,149
2008-06-23,11:45:00,1323.2500,1323.7500,1323.2500,1323.7500,146
2008-06-23,11:50:00,1323.5000,1323.7500,1323.5000,1323.5000,40
2008-06-23,11:55:00,1323.7500,1323.7500,1323.0000,1323.2500,120
2008-06-23,12:00:00,1323.2500,1323.5000,1323.2500,1323.2500,36
2008-06-23,12:05:00,1323.2500,1323.5000,1323.2500,1323.5000,169
2008-06-23,12:10:00,1323.2500,1323.7500,1323.2500,1323.5000,77
2008-06-23,12:15:00,1323.5000,1324.5000,1323.5000,1324.0000,693
2008-06-23,12:20:00,1324.0000,1324.2500,1323.5000,1323.5000,224
2008-06-23,12:25:00,1323.5000,1323.5000,1323.0000,1323.2500,115
2008-06-23,12:30:00,1323.2500,1324.0000,1323.2500,1323.5000,61
2008-06-23,12:35:00,1323.5000,1324.0000,1323.5000,1324.0000,159
2008-06-23,12:40:00,1324.2500,1324.7500,1324.0000,1324.2500,367
2008-06-23,12:45:00,1324.5000,1325.5000,1324.5000,1325.0000,1209
2008-06-23,12:50:00,1325.2500,1325.2500,1325.0000,1325.2500,341
2008-06-23,12:55:00,1325.2500,1325.7500,1325.0000,1325.2500,414
2008-06-23,13:00:00,1325.5000,1326.0000,1325.2500,1325.5000,338
2008-06-23,13:05:00,1325.5000,1325.5000,1324.7500,1325.0000,111
2008-06-23,13:10:00,1324.7500,1325.0000,1324.7500,1324.7500,54
2008-06-23,13:15:00,1325.0000,1325.7500,1325.0000,1325.7500,139
2008-06-23,13:20:00,1325.5000,1325.7500,1325.2500,1325.5000,139
2008-06-23,13:25:00,1325.7500,1325.7500,1325.2500,1325.2500,66
2008-06-23,13:30:00,1325.5000,1325.7500,1325.2500,1325.5000,143
2008-06-23,13:35:00,1325.7500,1325.7500,1325.0000,1325.2500,108
2008-06-23,13:40:00,1325.5000,1325.7500,1325.0000,1325.0000,138
2008-06-23,13:45:00,1325.0000,1325.2500,1324.2500,1324.5000,243
2008-06-23,13:50:00,1324.5000,1324.7500,1324.2500,1324.7500,357
2008-06-23,13:55:00,1325.0000,1325.0000,1324.5000,1324.7500,183
2008-06-23,14:00:00,1324.5000,1324.5000,1323.5000,1324.2500,820
2008-06-23,14:05:00,1324.2500,1324.2500,1323.7500,1324.2500,673
2008-06-23,14:10:00,1324.5000,1324.5000,1324.0000,1324.0000,206
2008-06-23,14:15:00,1324.2500,1324.5000,1324.0000,1324.2500,176
2008-06-23,14:20:00,1324.0000,1324.7500,1324.0000,1324.0000,287
2008-06-23,14:25:00,1324.2500,1324.2500,1323.7500,1323.7500,416
2008-06-23,14:30:00,1323.7500,1324.2500,1323.7500,1324.0000,252
2008-06-23,14:35:00,1324.0000,1324.5000,1323.7500,1324.5000,235
2008-06-23,14:40:00,1324.2500,1324.2500,1323.7500,1324.0000,578
2008-06-23,14:45:00,1324.0000,1324.0000,1323.5000,1323.5000,405
2008-06-23,14:50:00,1323.7500,1324.2500,1323.5000,1324.0000,556
2008-06-23,14:55:00,1324.2500,1324.2500,1323.7500,1324.0000,272
2008-06-23,15:00:00,1323.7500,1326.0000,1323.7500,1326.0000,2656
2008-06-23,15:05:00,1326.0000,1326.0000,1325.2500,1325.5000,1354
2008-06-23,15:10:00,1325.5000,1326.0000,1324.5000,1325.0000,1873
2008-06-23,15:15:00,1325.0000,1325.5000,1324.2500,1324.5000,1774
2008-06-23,15:20:00,1324.5000,1325.0000,1324.5000,1324.5000,389
2008-06-23,15:25:00,1324.7500,1325.0000,1324.2500,1325.0000,652
2008-06-23,15:30:00,1325.0000,1325.2500,1324.2500,1324.5000,1114
2008-06-23,15:35:00,1324.5000,1325.2500,1324.0000,1325.0000,1542
2008-06-23,15:40:00,1324.7500,1327.0000,1324.5000,1326.5000,2126
2008-06-23,15:45:00,1326.5000,1326.7500,1325.5000,1325.7500,973
2008-06-23,15:50:00,1325.7500,1326.0000,1325.5000,1326.0000,283
2008-06-23,15:55:00,1326.0000,1326.0000,1323.7500,1324.5000,803
2008-06-23,16:00:00,1324.5000,1325.5000,1324.0000,1324.0000,1202
2008-06-23,16:05:00,1324.0000,1324.5000,1323.7500,1324.5000,995
2008-06-23,16:10:00,1324.5000,1325.0000,1324.2500,1324.5000,717
2008-06-23,16:15:00,1324.5000,1324.5000,1323.5000,1324.0000,877
2008-06-23,16:20:00,1324.0000,1324.2500,1323.5000,1324.2500,514
2008-06-23,16:25:00,1324.2500,1324.7500,1324.0000,1324.0000,601
2008-06-23,16:30:00,1324.0000,1324.7500,1323.7500,1324.0000,512
2008-06-23,16:35:00,1324.0000,1324.5000,1323.7500,1324.0000,331
2008-06-23,16:40:00,1324.2500,1324.5000,1323.5000,1323.5000,768
2008-06-23,16:45:00,1323.5000,1323.7500,1322.5000,1322.7500,1424
2008-06-23,16:50:00,1322.7500,1323.2500,1322.5000,1322.7500,794
2008-06-23,16:55:00,1322.5000,1323.2500,1322.2500,1322.5000,345
2008-06-23,17:00:00,1322.7500,1323.7500,1319.7500,1320.7500,5636
2008-06-23,17:05:00,1320.7500,1321.5000,1320.2500,1321.0000,1035
2008-06-23,17:10:00,1321.0000,1321.7500,1320.7500,1321.0000,284
2008-06-23,17:15:00,1321.0000,1321.7500,1321.0000,1321.7500,734
2008-06-23,17:20:00,1321.7500,1322.7500,1321.7500,1322.2500,734
2008-06-23,17:25:00,1322.5000,1322.7500,1321.5000,1322.5000,507
2008-06-23,17:30:00,1322.5000,1322.7500,1322.0000,1322.2500,550
2008-06-23,17:35:00,1322.0000,1322.2500,1321.7500,1322.0000,465
2008-06-23,17:40:00,1322.2500,1322.2500,1321.5000,1321.7500,289
2008-06-23,17:45:00,1321.7500,1322.5000,1321.7500,1322.2500,427
2008-06-23,17:50:00,1322.2500,1323.2500,1322.2500,1323.2500,572
2008-06-23,17:55:00,1323.2500,1323.5000,1322.7500,1323.2500,290
2008-06-23,18:00:00,1323.2500,1324.0000,1323.2500,1323.5000,906
2008-06-23,18:05:00,1323.5000,1323.7500,1323.0000,1323.5000,393
2008-06-23,18:10:00,1323.7500,1323.7500,1323.0000,1323.7500,480
2008-06-23,18:15:00,1323.7500,1324.5000,1323.5000,1324.5000,643
2008-06-23,18:20:00,1324.5000,1324.7500,1323.7500,1324.7500,1103
2008-06-23,18:25:00,1324.5000,1325.2500,1324.5000,1324.5000,892
2008-06-23,18:30:00,1324.7500,1325.0000,1324.5000,1325.0000,763
2008-06-23,18:35:00,1325.2500,1325.2500,1324.7500,1325.0000,416
2008-06-23,18:40:00,1325.0000,1326.0000,1325.0000,1325.5000,1652
2008-06-23,18:45:00,1325.2500,1325.7500,1325.2500,1325.2500,1115
2008-06-23,18:50:00,1325.2500,1325.5000,1325.2500,1325.5000,593
2008-06-23,18:55:00,1325.5000,1325.5000,1324.0000,1324.0000,1294
2008-06-23,19:00:00,1324.0000,1324.2500,1323.7500,1323.7500,1102
2008-06-23,19:05:00,1323.5000,1324.0000,1323.5000,1323.7500,267
2008-06-23,19:10:00,1323.7500,1323.7500,1323.0000,1323.5000,763
2008-06-23,19:15:00,1323.5000,1323.7500,1323.0000,1323.5000,992
2008-06-23,19:20:00,1323.5000,1323.7500,1322.7500,1323.0000,848
2008-06-23,19:25:00,1323.0000,1323.2500,1322.0000,1322.5000,1712
2008-06-23,19:30:00,1322.2500,1323.5000,1322.2500,1323.2500,1172
2008-06-23,19:35:00,1323.2500,1323.7500,1322.5000,1323.5000,1454
2008-06-23,19:40:00,1323.5000,1323.7500,1322.2500,1322.2500,837
2008-06-23,19:45:00,1322.2500,1322.5000,1321.5000,1321.7500,1558
2008-06-23,19:50:00,1321.7500,1322.2500,1321.2500,1321.2500,1399
2008-06-23,19:55:00,1321.5000,1321.5000,1320.2500,1321.0000,2107
2008-06-23,20:00:00,1320.7500,1322.5000,1320.7500,1322.0000,1846
2008-06-23,20:05:00,1322.2500,1323.2500,1322.0000,1323.0000,1787
2008-06-23,20:10:00,1323.2500,1323.7500,1322.5000,1323.5000,2085
2008-06-23,20:15:00,1323.2500,1324.0000,1323.2500,1323.7500,1425
2008-06-23,20:20:00,1323.7500,1324.2500,1323.2500,1323.5000,3891
2008-06-23,20:25:00,1323.5000,1323.5000,1322.7500,1323.2500,1337
2008-06-23,20:30:00,1323.2500,1324.0000,1322.0000,1323.7500,4645
2008-06-23,20:35:00,1323.7500,1327.2500,1323.7500,1326.5000,9737
2008-06-23,20:40:00,1326.5000,1326.7500,1325.5000,1326.0000,5935
2008-06-23,20:45:00,1326.0000,1327.0000,1325.0000,1325.5000,4368
2008-06-23,20:50:00,1325.5000,1327.0000,1325.2500,1326.5000,4404
2008-06-23,20:55:00,1326.5000,1327.0000,1326.0000,1326.7500,2845
2008-06-23,21:00:00,1327.0000,1327.7500,1326.7500,1327.0000,3910
2008-06-23,21:05:00,1327.0000,1327.5000,1326.5000,1327.0000,2145
2008-06-23,21:10:00,1327.2500,1327.2500,1326.2500,1326.2500,2827
2008-06-23,21:15:00,1326.2500,1326.5000,1324.5000,1325.0000,6119
2008-06-23,21:20:00,1325.0000,1325.0000,1324.2500,1324.7500,2432
2008-06-23,21:25:00,1324.7500,1325.0000,1323.2500,1323.7500,4955
2008-06-23,21:30:00,1323.5000,1324.7500,1320.2500,1321.0000,42239
2008-06-23,21:35:00,1321.2500,1324.5000,1321.0000,1324.2500,36346
2008-06-23,21:40:00,1324.2500,1325.5000,1322.7500,1324.2500,35198
2008-06-23,21:45:00,1324.2500,1325.5000,1321.2500,1322.2500,29123
2008-06-23,21:50:00,1322.2500,1323.2500,1319.5000,1321.2500,36496
2008-06-23,21:55:00,1321.0000,1321.5000,1319.5000,1321.0000,24562
2008-06-23,22:00:00,1320.7500,1321.2500,1318.5000,1319.2500,27972
2008-06-23,22:05:00,1319.2500,1320.5000,1317.5000,1319.7500,41397
2008-06-23,22:10:00,1319.7500,1322.2500,1319.5000,1322.0000,21964
2008-06-23,22:15:00,1322.0000,1322.7500,1320.7500,1321.5000,28394
2008-06-23,22:20:00,1321.5000,1322.2500,1320.5000,1321.7500,15522
2008-06-23,22:25:00,1321.7500,1322.0000,1320.2500,1320.5000,12452
2008-06-23,22:30:00,1320.5000,1324.0000,1320.5000,1323.5000,28237
2008-06-23,22:35:00,1323.5000,1323.7500,1321.5000,1322.0000,15118
2008-06-23,22:40:00,1322.0000,1322.7500,1320.0000,1320.2500,12401
2008-06-23,22:45:00,1320.2500,1321.0000,1319.5000,1320.0000,18605
2008-06-23,22:50:00,1320.0000,1320.2500,1317.7500,1319.5000,28844
2008-06-23,22:55:00,1319.5000,1321.0000,1319.2500,1320.5000,15353
2008-06-23,23:00:00,1320.2500,1321.2500,1319.5000,1319.7500,15384
2008-06-23,23:05:00,1319.7500,1320.0000,1318.7500,1319.0000,16338
2008-06-23,23:10:00,1319.0000,1320.0000,1317.7500,1319.5000,18798
2008-06-23,23:15:00,1319.2500,1320.2500,1316.5000,1317.0000,34231
2008-06-23,23:20:00,1317.0000,1318.2500,1316.2500,1316.7500,19224
2008-06-23,23:25:00,1316.7500,1318.5000,1316.5000,1318.5000,14333
2008-06-23,23:30:00,1318.5000,1319.7500,1318.2500,1318.5000,15500
2008-06-23,23:35:00,1318.2500,1320.0000,1318.0000,1319.2500,10917
2008-06-23,23:40:00,1319.2500,1319.7500,1318.5000,1319.0000,7095
2008-06-23,23:45:00,1319.0000,1319.7500,1317.5000,1317.7500,8912
2008-06-23,23:50:00,1318.0000,1319.7500,1317.2500,1319.2500,15821
2008-06-23,23:55:00,1319.5000,1321.0000,1319.0000,1320.0000,18542
2008-06-24,00:00:00,1320.0000,1321.0000,1319.5000,1319.7500,7746
2008-06-24,00:05:00,1319.7500,1320.0000,1318.0000,1318.7500,12796
2008-06-24,00:10:00,1318.7500,1319.0000,1317.2500,1317.2500,11705
2008-06-24,00:15:00,1317.2500,1318.0000,1317.0000,1317.7500,10145
2008-06-24,00:20:00,1317.7500,1318.2500,1317.2500,1317.7500,4010
2008-06-24,00:25:00,1317.7500,1318.0000,1316.7500,1317.0000,10505
2008-06-24,00:30:00,1316.7500,1318.7500,1316.7500,1317.5000,14020
2008-06-24,00:35:00,1317.5000,1318.7500,1317.0000,1318.5000,5930
2008-06-24,00:40:00,1318.5000,1318.7500,1317.2500,1317.5000,8374
2008-06-24,00:45:00,1317.5000,1319.7500,1317.0000,1319.2500,8153
2008-06-24,00:50:00,1319.2500,1319.5000,1318.2500,1319.2500,4825
2008-06-24,00:55:00,1319.2500,1321.0000,1318.7500,1320.5000,16937
2008-06-24,01:00:00,1320.5000,1321.2500,1320.5000,1320.7500,10096
2008-06-24,01:05:00,1320.7500,1321.5000,1320.0000,1320.7500,19429
2008-06-24,01:10:00,1321.0000,1321.0000,1318.7500,1319.0000,11278
2008-06-24,01:15:00,1318.7500,1320.2500,1318.7500,1319.2500,9282
2008-06-24,01:20:00,1319.2500,1322.7500,1319.0000,1321.7500,17982
2008-06-24,01:25:00,1321.7500,1322.5000,1321.0000,1321.2500,7776
2008-06-24,01:30:00,1321.5000,1321.7500,1321.0000,1321.0000,4965
2008-06-24,01:35:00,1321.0000,1322.5000,1320.7500,1321.2500,11641
2008-06-24,01:40:00,1321.2500,1322.7500,1321.0000,1322.0000,5989
2008-06-24,01:45:00,1322.2500,1324.0000,1321.5000,1323.5000,20099
2008-06-24,01:50:00,1323.7500,1323.7500,1322.5000,1323.5000,10002
2008-06-24,01:55:00,1323.5000,1323.7500,1322.2500,1322.7500,7872
2008-06-24,02:00:00,1322.5000,1323.7500,1321.7500,1322.0000,15143
2008-06-24,02:05:00,1322.2500,1323.2500,1321.0000,1321.2500,9613
2008-06-24,02:10:00,1321.2500,1322.0000,1320.7500,1321.5000,10392
2008-06-24,02:15:00,1321.5000,1323.5000,1321.0000,1323.2500,16558
2008-06-24,02:20:00,1323.0000,1323.2500,1321.0000,1321.2500,9156
2008-06-24,02:25:00,1321.5000,1322.0000,1320.0000,1321.2500,11548
2008-06-24,02:30:00,1321.2500,1322.5000,1320.5000,1322.5000,5304
2008-06-24,02:35:00,1322.5000,1322.5000,1321.0000,1321.5000,6553
2008-06-24,02:40:00,1321.2500,1322.0000,1321.0000,1321.0000,6643
2008-06-24,02:45:00,1321.0000,1321.0000,1319.2500,1319.5000,11701
2008-06-24,02:50:00,1319.5000,1320.0000,1319.0000,1319.2500,12103
2008-06-24,02:55:00,1319.2500,1320.5000,1318.7500,1320.0000,9358
2008-06-24,03:00:00,1320.0000,1320.2500,1318.5000,1318.7500,8056
2008-06-24,03:05:00,1318.7500,1319.7500,1318.2500,1318.7500,9937
2008-06-24,03:10:00,1318.7500,1319.7500,1318.7500,1319.5000,6761
2008-06-24,03:15:00,1319.2500,1319.5000,1317.5000,1318.0000,17109
2008-06-24,03:20:00,1318.0000,1318.2500,1317.2500,1317.7500,9423
2008-06-24,03:25:00,1317.7500,1320.5000,1317.7500,1320.2500,15868
2008-06-24,03:30:00,1320.0000,1320.2500,1319.0000,1319.0000,9494
2008-06-24,03:35:00,1319.0000,1320.0000,1319.0000,1319.7500,8727
2008-06-24,03:40:00,1319.7500,1320.5000,1319.0000,1319.0000,15061
2008-06-24,03:45:00,1319.2500,1319.7500,1318.5000,1318.7500,13467
2008-06-24,03:50:00,1318.7500,1320.0000,1317.2500,1319.5000,32404
2008-06-24,03:55:00,1319.5000,1320.2500,1319.2500,1320.0000,34600
2008-06-24,04:00:00,1320.0000,1320.2500,1317.5000,1317.7500,39496
2008-06-24,04:05:00,1317.5000,1319.0000,1317.5000,1318.7500,10779
2008-06-24,04:10:00,1319.0000,1319.5000,1317.7500,1318.0000,22226
2008-06-24,04:15:00,1317.7500,1317.7500,1317.7500,1317.7500,2
2008-06-24,04:20:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-06-24,04:30:00,1317.7500,1318.5000,1315.5000,1315.7500,6582
2008-06-24,04:35:00,1316.0000,1316.2500,1315.2500,1316.2500,1086
2008-06-24,04:40:00,1316.0000,1316.0000,1314.5000,1315.7500,2015
2008-06-24,04:45:00,1315.7500,1316.0000,1315.5000,1315.5000,193
2008-06-24,04:50:00,1315.5000,1317.5000,1315.2500,1316.7500,1497
2008-06-24,04:55:00,1317.0000,1317.2500,1316.5000,1317.0000,671
2008-06-24,05:00:00,1317.0000,1317.2500,1316.5000,1317.2500,642
2008-06-24,05:05:00,1317.2500,1317.7500,1317.2500,1317.5000,250
2008-06-24,05:10:00,1317.5000,1317.7500,1317.0000,1317.0000,430
2008-06-24,05:15:00,1317.2500,1317.2500,1316.7500,1316.7500,246
2008-06-24,05:20:00,1317.0000,1318.0000,1316.7500,1317.7500,778
2008-06-24,05:25:00,1317.5000,1317.7500,1317.5000,1317.5000,181
2008-06-24,06:00:00,1317.5000,1317.5000,1317.0000,1317.0000,174
2008-06-24,06:05:00,1317.2500,1317.2500,1316.7500,1317.0000,96
2008-06-24,06:10:00,1317.0000,1317.0000,1317.0000,1317.0000,6
2008-06-24,06:15:00,1316.7500,1317.0000,1316.5000,1316.7500,42
2008-06-24,06:20:00,1316.5000,1316.7500,1316.5000,1316.5000,41
2008-06-24,06:25:00,1316.5000,1316.7500,1316.5000,1316.7500,224
2008-06-24,06:30:00,1316.7500,1316.7500,1316.7500,1316.7500,10
2008-06-24,06:35:00,1316.7500,1317.0000,1316.7500,1316.7500,69
2008-06-24,06:40:00,1317.0000,1317.0000,1317.0000,1317.0000,18
2008-06-24,06:45:00,1317.0000,1317.0000,1316.7500,1317.0000,48
2008-06-24,06:50:00,1316.7500,1317.0000,1316.5000,1316.5000,68
2008-06-24,06:55:00,1316.7500,1316.7500,1316.5000,1316.5000,22
2008-06-24,07:00:00,1316.7500,1317.0000,1316.7500,1317.0000,64
2008-06-24,07:05:00,1317.0000,1317.0000,1316.7500,1317.0000,33
2008-06-24,07:10:00,1317.0000,1317.0000,1316.5000,1316.7500,21
2008-06-24,07:15:00,1316.7500,1316.7500,1316.5000,1316.7500,57
2008-06-24,07:20:00,1317.0000,1317.0000,1316.7500,1317.0000,14
2008-06-24,07:25:00,1317.0000,1317.0000,1316.7500,1316.7500,9
2008-06-24,07:30:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-06-24,07:35:00,1317.0000,1317.0000,1317.0000,1317.0000,20
2008-06-24,07:40:00,1317.0000,1317.0000,1317.0000,1317.0000,5
2008-06-24,07:45:00,1317.0000,1317.5000,1317.0000,1317.5000,164
2008-06-24,07:50:00,1317.5000,1317.5000,1317.0000,1317.2500,127
2008-06-24,07:55:00,1317.5000,1317.5000,1316.7500,1316.7500,57
2008-06-24,08:00:00,1317.0000,1317.0000,1316.7500,1316.7500,395
2008-06-24,08:05:00,1316.7500,1317.0000,1316.7500,1317.0000,131
2008-06-24,08:10:00,1317.0000,1317.0000,1316.7500,1316.7500,76
2008-06-24,08:15:00,1316.7500,1317.0000,1316.7500,1317.0000,79
2008-06-24,08:20:00,1317.0000,1317.0000,1316.7500,1317.0000,105
2008-06-24,08:25:00,1317.0000,1317.0000,1316.7500,1317.0000,117
2008-06-24,08:30:00,1317.0000,1317.0000,1316.7500,1316.7500,79
2008-06-24,08:35:00,1316.7500,1316.7500,1316.7500,1316.7500,7
2008-06-24,08:40:00,1316.7500,1316.7500,1316.5000,1316.5000,90
2008-06-24,08:45:00,1316.5000,1316.5000,1316.2500,1316.5000,153
2008-06-24,08:50:00,1316.2500,1316.5000,1316.2500,1316.2500,35
2008-06-24,08:55:00,1316.2500,1316.5000,1316.2500,1316.2500,79
2008-06-24,09:00:00,1316.2500,1317.0000,1316.2500,1317.0000,59
2008-06-24,09:05:00,1317.0000,1317.5000,1317.0000,1317.5000,273
2008-06-24,09:10:00,1317.5000,1318.0000,1317.2500,1318.0000,268
2008-06-24,09:15:00,1318.0000,1318.2500,1318.0000,1318.2500,269
2008-06-24,09:20:00,1318.0000,1318.2500,1318.0000,1318.0000,30
2008-06-24,09:25:00,1318.2500,1318.2500,1317.7500,1318.0000,146
2008-06-24,09:30:00,1318.2500,1318.2500,1318.0000,1318.2500,91
2008-06-24,09:35:00,1318.2500,1318.2500,1318.2500,1318.2500,2
2008-06-24,09:40:00,1318.0000,1318.2500,1318.0000,1318.0000,29
2008-06-24,09:45:00,1318.0000,1318.2500,1318.0000,1318.0000,9
2008-06-24,09:50:00,1318.0000,1318.7500,1318.0000,1318.2500,246
2008-06-24,09:55:00,1318.2500,1318.7500,1318.2500,1318.5000,106
2008-06-24,10:00:00,1318.5000,1318.5000,1318.2500,1318.2500,37
2008-06-24,10:05:00,1318.2500,1318.2500,1318.0000,1318.0000,42
2008-06-24,10:10:00,1318.0000,1318.2500,1318.0000,1318.2500,35
2008-06-24,10:15:00,1318.2500,1318.5000,1318.2500,1318.5000,8
2008-06-24,10:20:00,1318.5000,1318.5000,1318.0000,1318.0000,20
2008-06-24,10:25:00,1318.2500,1318.2500,1318.0000,1318.0000,20
2008-06-24,10:30:00,1318.2500,1318.2500,1318.0000,1318.0000,38
2008-06-24,10:35:00,1318.0000,1318.5000,1318.0000,1318.2500,81
2008-06-24,10:40:00,1318.5000,1318.7500,1318.5000,1318.5000,33
2008-06-24,10:45:00,1318.5000,1318.5000,1318.2500,1318.5000,38
2008-06-24,10:50:00,1318.2500,1318.2500,1318.2500,1318.2500,47
2008-06-24,10:55:00,1318.2500,1318.2500,1318.0000,1318.0000,113
2008-06-24,11:00:00,1318.2500,1318.2500,1318.0000,1318.2500,27
2008-06-24,11:05:00,1318.5000,1318.5000,1318.0000,1318.0000,57
2008-06-24,11:10:00,1318.2500,1318.5000,1318.2500,1318.5000,32
2008-06-24,11:15:00,1318.5000,1318.5000,1318.5000,1318.5000,5
2008-06-24,11:20:00,1318.2500,1318.7500,1318.0000,1318.2500,52
2008-06-24,11:25:00,1318.5000,1318.5000,1318.0000,1318.0000,20
2008-06-24,11:30:00,1318.2500,1318.2500,1318.0000,1318.0000,3
2008-06-24,11:35:00,1318.0000,1318.7500,1318.0000,1318.7500,67
2008-06-24,11:40:00,1318.5000,1318.7500,1318.2500,1318.5000,23
2008-06-24,11:45:00,1318.2500,1318.2500,1317.7500,1318.0000,62
2008-06-24,11:50:00,1317.7500,1318.0000,1317.5000,1318.0000,133
2008-06-24,11:55:00,1318.0000,1318.2500,1318.0000,1318.0000,17
2008-06-24,12:00:00,1318.0000,1318.2500,1317.7500,1318.0000,21
2008-06-24,12:05:00,1318.0000,1318.2500,1318.0000,1318.2500,14
2008-06-24,12:10:00,1318.0000,1318.2500,1317.5000,1317.5000,76
2008-06-24,12:15:00,1317.7500,1318.0000,1317.7500,1317.7500,52
2008-06-24,12:20:00,1317.7500,1317.7500,1317.7500,1317.7500,7
2008-06-24,12:25:00,1317.7500,1318.0000,1317.5000,1317.5000,15
2008-06-24,12:30:00,1317.7500,1318.0000,1317.7500,1317.7500,6
2008-06-24,12:35:00,1317.7500,1317.7500,1317.7500,1317.7500,23
2008-06-24,12:40:00,1318.0000,1318.5000,1318.0000,1318.2500,65
2008-06-24,12:45:00,1318.2500,1318.7500,1318.2500,1318.5000,188
2008-06-24,12:50:00,1318.7500,1319.7500,1318.7500,1319.5000,786
2008-06-24,12:55:00,1319.5000,1320.2500,1319.5000,1320.0000,512
2008-06-24,13:00:00,1320.2500,1320.2500,1319.7500,1320.2500,307
2008-06-24,13:05:00,1320.0000,1320.5000,1320.0000,1320.5000,207
2008-06-24,13:10:00,1320.2500,1320.5000,1320.0000,1320.2500,109
2008-06-24,13:15:00,1320.2500,1320.5000,1320.0000,1320.2500,60
2008-06-24,13:20:00,1320.2500,1320.2500,1319.7500,1320.0000,108
2008-06-24,13:25:00,1320.0000,1320.7500,1320.0000,1320.5000,569
2008-06-24,13:30:00,1320.7500,1320.7500,1320.5000,1320.5000,204
2008-06-24,13:35:00,1320.5000,1320.5000,1320.2500,1320.2500,21
2008-06-24,13:40:00,1320.2500,1320.5000,1320.0000,1320.2500,52
2008-06-24,13:45:00,1320.2500,1320.5000,1320.2500,1320.2500,31
2008-06-24,13:50:00,1320.2500,1320.5000,1320.0000,1320.2500,93
2008-06-24,13:55:00,1320.0000,1320.5000,1319.7500,1320.5000,169
2008-06-24,14:00:00,1320.5000,1321.0000,1320.2500,1320.7500,602
2008-06-24,14:05:00,1320.7500,1320.7500,1320.5000,1320.7500,120
2008-06-24,14:10:00,1320.7500,1322.0000,1320.7500,1321.5000,1303
2008-06-24,14:15:00,1321.7500,1321.7500,1321.2500,1321.5000,210
2008-06-24,14:20:00,1321.7500,1322.0000,1321.0000,1321.0000,284
2008-06-24,14:25:00,1321.0000,1321.0000,1320.0000,1320.5000,283
2008-06-24,14:30:00,1320.5000,1321.0000,1320.0000,1320.2500,240
2008-06-24,14:35:00,1320.2500,1320.5000,1319.7500,1320.0000,118
2008-06-24,14:40:00,1320.0000,1320.0000,1319.2500,1320.0000,289
2008-06-24,14:45:00,1320.2500,1320.5000,1320.0000,1320.0000,99
2008-06-24,14:50:00,1320.0000,1320.2500,1319.7500,1320.0000,295
2008-06-24,14:55:00,1320.0000,1320.2500,1319.7500,1320.0000,315
2008-06-24,15:00:00,1320.0000,1320.7500,1319.5000,1320.2500,818
2008-06-24,15:05:00,1320.5000,1321.5000,1320.5000,1321.5000,1439
2008-06-24,15:10:00,1321.7500,1322.0000,1320.7500,1321.7500,1016
2008-06-24,15:15:00,1321.7500,1322.5000,1321.5000,1322.2500,1751
2008-06-24,15:20:00,1322.2500,1322.5000,1321.7500,1322.0000,743
2008-06-24,15:25:00,1322.0000,1322.2500,1321.7500,1322.0000,972
2008-06-24,15:30:00,1322.0000,1322.0000,1320.7500,1320.7500,611
2008-06-24,15:35:00,1320.7500,1321.2500,1320.5000,1320.7500,700
2008-06-24,15:40:00,1320.5000,1322.2500,1320.0000,1321.7500,1913
2008-06-24,15:45:00,1321.5000,1321.5000,1320.5000,1321.0000,545
2008-06-24,15:50:00,1321.0000,1321.0000,1320.5000,1321.0000,318
2008-06-24,15:55:00,1321.0000,1321.2500,1319.7500,1320.2500,683
2008-06-24,16:00:00,1320.5000,1321.0000,1320.0000,1320.5000,633
2008-06-24,16:05:00,1320.5000,1320.5000,1319.5000,1320.0000,622
2008-06-24,16:10:00,1319.7500,1320.2500,1319.5000,1319.5000,943
2008-06-24,16:15:00,1319.5000,1319.7500,1318.5000,1318.7500,633
2008-06-24,16:20:00,1318.7500,1319.5000,1318.5000,1319.0000,777
2008-06-24,16:25:00,1319.0000,1319.2500,1318.7500,1319.2500,235
2008-06-24,16:30:00,1319.0000,1319.2500,1318.0000,1318.2500,872
2008-06-24,16:35:00,1318.2500,1318.2500,1317.7500,1318.2500,485
2008-06-24,16:40:00,1318.0000,1319.0000,1317.7500,1318.5000,619
2008-06-24,16:45:00,1318.5000,1319.5000,1318.5000,1319.2500,508
2008-06-24,16:50:00,1319.2500,1319.2500,1318.2500,1319.0000,343
2008-06-24,16:55:00,1319.2500,1319.2500,1318.2500,1318.7500,336
2008-06-24,17:00:00,1319.0000,1319.0000,1317.0000,1317.2500,975
2008-06-24,17:05:00,1317.5000,1318.2500,1317.0000,1318.0000,960
2008-06-24,17:10:00,1318.0000,1318.2500,1317.0000,1318.0000,1119
2008-06-24,17:15:00,1317.7500,1317.7500,1315.7500,1316.0000,2745
2008-06-24,17:20:00,1316.0000,1316.2500,1315.2500,1315.5000,1925
2008-06-24,17:25:00,1315.5000,1315.5000,1313.5000,1313.5000,4701
2008-06-24,17:30:00,1313.5000,1313.7500,1311.5000,1312.2500,6364
2008-06-24,17:35:00,1312.5000,1313.5000,1311.0000,1311.2500,3380
2008-06-24,17:40:00,1311.5000,1312.5000,1309.5000,1309.7500,5170
2008-06-24,17:45:00,1309.7500,1310.0000,1307.2500,1308.2500,5951
2008-06-24,17:50:00,1308.2500,1310.7500,1308.2500,1310.2500,2884
2008-06-24,17:55:00,1310.5000,1312.5000,1310.2500,1310.7500,4886
2008-06-24,18:00:00,1311.0000,1312.0000,1310.5000,1311.7500,2460
2008-06-24,18:05:00,1312.0000,1312.0000,1310.5000,1310.7500,960
2008-06-24,18:10:00,1310.7500,1311.5000,1309.7500,1311.0000,1540
2008-06-24,18:15:00,1311.0000,1311.5000,1310.5000,1311.2500,857
2008-06-24,18:20:00,1311.2500,1311.5000,1310.0000,1311.5000,1041
2008-06-24,18:25:00,1311.5000,1312.0000,1311.2500,1311.5000,1079
2008-06-24,18:30:00,1311.7500,1312.2500,1311.0000,1311.2500,1481
2008-06-24,18:35:00,1311.2500,1312.0000,1310.7500,1311.7500,1381
2008-06-24,18:40:00,1311.7500,1312.0000,1310.7500,1311.2500,1467
2008-06-24,18:45:00,1311.5000,1311.7500,1310.7500,1311.2500,1439
2008-06-24,18:50:00,1311.2500,1311.5000,1310.5000,1311.0000,1057
2008-06-24,18:55:00,1311.2500,1311.2500,1311.0000,1311.2500,334
2008-06-24,19:00:00,1311.2500,1311.5000,1310.0000,1310.2500,3394
2008-06-24,19:05:00,1310.2500,1311.2500,1310.2500,1310.7500,2150
2008-06-24,19:10:00,1310.7500,1310.7500,1310.0000,1310.2500,747
2008-06-24,19:15:00,1310.2500,1310.5000,1309.5000,1310.5000,3199
2008-06-24,19:20:00,1310.5000,1310.7500,1309.7500,1310.7500,1889
2008-06-24,19:25:00,1310.5000,1310.5000,1308.7500,1308.7500,3813
2008-06-24,19:30:00,1309.0000,1309.2500,1308.5000,1308.7500,2044
2008-06-24,19:35:00,1309.0000,1309.7500,1308.7500,1309.5000,1034
2008-06-24,19:40:00,1309.5000,1309.5000,1309.0000,1309.5000,620
2008-06-24,19:45:00,1309.5000,1310.7500,1309.2500,1310.7500,2561
2008-06-24,19:50:00,1310.7500,1311.7500,1310.2500,1311.5000,3700
2008-06-24,19:55:00,1311.2500,1311.7500,1310.5000,1310.7500,2191
2008-06-24,20:00:00,1310.7500,1311.0000,1309.7500,1310.0000,2429
2008-06-24,20:05:00,1310.0000,1310.7500,1309.5000,1310.7500,2252
2008-06-24,20:10:00,1310.7500,1311.0000,1310.5000,1311.0000,2193
2008-06-24,20:15:00,1311.0000,1311.5000,1310.7500,1311.5000,1567
2008-06-24,20:20:00,1311.5000,1312.0000,1310.7500,1311.0000,2447
2008-06-24,20:25:00,1311.0000,1311.2500,1310.2500,1310.2500,1850
2008-06-24,20:30:00,1310.2500,1311.5000,1310.2500,1311.5000,1393
2008-06-24,20:35:00,1311.5000,1311.7500,1310.7500,1311.0000,1617
2008-06-24,20:40:00,1311.0000,1311.5000,1310.7500,1311.2500,1318
2008-06-24,20:45:00,1311.2500,1312.2500,1311.0000,1311.5000,2717
2008-06-24,20:50:00,1311.5000,1312.5000,1311.2500,1311.5000,2999
2008-06-24,20:55:00,1311.7500,1312.5000,1311.2500,1311.7500,3812
2008-06-24,21:00:00,1311.7500,1314.0000,1311.7500,1313.0000,11987
2008-06-24,21:05:00,1312.7500,1313.5000,1312.5000,1312.7500,4381
2008-06-24,21:10:00,1312.7500,1313.2500,1312.5000,1313.0000,1886
2008-06-24,21:15:00,1313.0000,1314.0000,1312.7500,1313.2500,4707
2008-06-24,21:20:00,1313.2500,1314.0000,1313.0000,1313.7500,3929
2008-06-24,21:25:00,1313.7500,1314.7500,1313.5000,1314.0000,6201
2008-06-24,21:30:00,1314.0000,1316.2500,1313.2500,1315.2500,46526
2008-06-24,21:35:00,1315.2500,1317.0000,1314.7500,1315.5000,38702
2008-06-24,21:40:00,1315.5000,1316.2500,1312.2500,1313.2500,41296
2008-06-24,21:45:00,1313.0000,1313.5000,1311.0000,1311.5000,36212
2008-06-24,21:50:00,1311.5000,1311.7500,1309.2500,1310.5000,35000
2008-06-24,21:55:00,1310.5000,1311.2500,1309.0000,1309.0000,20462
2008-06-24,22:00:00,1309.0000,1309.2500,1305.2500,1308.2500,78232
2008-06-24,22:05:00,1308.0000,1309.7500,1307.5000,1308.0000,35667
2008-06-24,22:10:00,1308.0000,1310.5000,1308.0000,1309.5000,30308
2008-06-24,22:15:00,1309.2500,1310.7500,1308.2500,1309.5000,30079
2008-06-24,22:20:00,1309.7500,1310.5000,1308.2500,1309.2500,19899
2008-06-24,22:25:00,1309.0000,1310.5000,1308.5000,1309.2500,16710
2008-06-24,22:30:00,1309.5000,1310.5000,1307.2500,1307.7500,29022
2008-06-24,22:35:00,1307.5000,1309.5000,1306.7500,1308.5000,35361
2008-06-24,22:40:00,1308.5000,1309.7500,1306.7500,1309.5000,20399
2008-06-24,22:45:00,1309.5000,1312.5000,1308.7500,1312.0000,36847
2008-06-24,22:50:00,1311.7500,1313.2500,1311.7500,1312.5000,32405
2008-06-24,22:55:00,1312.2500,1316.5000,1312.2500,1316.0000,56034
2008-06-24,23:00:00,1316.0000,1318.5000,1315.5000,1316.7500,46231
2008-06-24,23:05:00,1316.7500,1317.7500,1316.0000,1317.0000,21761
2008-06-24,23:10:00,1317.2500,1317.2500,1315.7500,1316.5000,18864
2008-06-24,23:15:00,1316.5000,1321.2500,1316.5000,1321.2500,53781
2008-06-24,23:20:00,1321.0000,1321.7500,1319.2500,1320.5000,35370
2008-06-24,23:25:00,1320.2500,1320.5000,1318.5000,1319.2500,21153
2008-06-24,23:30:00,1319.2500,1319.5000,1317.7500,1319.0000,24185
2008-06-24,23:35:00,1318.7500,1320.0000,1318.0000,1318.7500,20207
2008-06-24,23:40:00,1318.7500,1320.0000,1318.7500,1319.2500,13511
2008-06-24,23:45:00,1319.2500,1322.7500,1319.0000,1321.7500,35995
2008-06-24,23:50:00,1321.7500,1323.2500,1320.2500,1322.7500,32460
2008-06-24,23:55:00,1322.7500,1324.2500,1322.5000,1322.7500,30453
2008-06-25,00:00:00,1322.7500,1323.0000,1321.7500,1322.5000,17341
2008-06-25,00:05:00,1322.7500,1323.2500,1322.0000,1323.2500,11035
2008-06-25,00:10:00,1323.2500,1324.2500,1323.0000,1323.7500,18879
2008-06-25,00:15:00,1324.0000,1324.5000,1321.7500,1322.0000,17350
2008-06-25,00:20:00,1322.0000,1323.7500,1321.5000,1323.2500,20032
2008-06-25,00:25:00,1323.5000,1327.0000,1323.0000,1326.5000,51293
2008-06-25,00:30:00,1326.2500,1327.2500,1325.7500,1325.7500,23589
2008-06-25,00:35:00,1325.7500,1326.5000,1325.7500,1326.0000,7785
2008-06-25,00:40:00,1326.2500,1326.5000,1324.5000,1324.5000,12266
2008-06-25,00:45:00,1324.7500,1325.0000,1324.0000,1324.5000,10318
2008-06-25,00:50:00,1324.5000,1324.5000,1322.7500,1323.2500,12560
2008-06-25,00:55:00,1323.2500,1324.0000,1322.7500,1323.0000,8609
2008-06-25,01:00:00,1323.2500,1324.7500,1322.7500,1324.2500,18726
2008-06-25,01:05:00,1324.0000,1325.5000,1323.5000,1323.7500,17431
2008-06-25,01:10:00,1323.7500,1324.5000,1322.5000,1323.0000,15149
2008-06-25,01:15:00,1323.0000,1324.5000,1322.5000,1324.2500,10901
2008-06-25,01:20:00,1324.0000,1325.7500,1323.2500,1325.5000,13268
2008-06-25,01:25:00,1325.5000,1325.7500,1323.2500,1323.5000,9861
2008-06-25,01:30:00,1323.5000,1323.5000,1321.5000,1321.7500,21557
2008-06-25,01:35:00,1321.7500,1323.0000,1321.5000,1322.5000,12445
2008-06-25,01:40:00,1322.2500,1322.5000,1321.2500,1321.5000,10492
2008-06-25,01:45:00,1321.5000,1324.0000,1321.0000,1323.2500,20037
2008-06-25,01:50:00,1323.2500,1325.0000,1322.7500,1324.2500,10548
2008-06-25,01:55:00,1324.2500,1325.0000,1323.2500,1324.2500,10664
2008-06-25,02:00:00,1324.2500,1328.0000,1324.0000,1327.2500,37283
2008-06-25,02:05:00,1327.5000,1327.5000,1325.0000,1325.2500,19730
2008-06-25,02:10:00,1325.0000,1325.2500,1323.5000,1324.2500,23026
2008-06-25,02:15:00,1324.2500,1325.0000,1323.7500,1324.5000,11909
2008-06-25,02:20:00,1324.5000,1324.5000,1323.5000,1324.0000,6880
2008-06-25,02:25:00,1324.2500,1325.2500,1323.7500,1324.0000,7682
2008-06-25,02:30:00,1324.2500,1324.2500,1323.0000,1323.7500,10043
2008-06-25,02:35:00,1323.7500,1324.5000,1322.2500,1322.2500,12152
2008-06-25,02:40:00,1322.5000,1322.5000,1321.2500,1321.7500,18716
2008-06-25,02:45:00,1321.5000,1321.7500,1318.2500,1319.5000,34345
2008-06-25,02:50:00,1319.2500,1320.5000,1319.2500,1320.5000,14488
2008-06-25,02:55:00,1320.5000,1321.2500,1319.0000,1320.2500,13736
2008-06-25,03:00:00,1320.0000,1321.5000,1320.0000,1320.5000,16335
2008-06-25,03:05:00,1320.5000,1320.5000,1317.5000,1319.0000,26626
2008-06-25,03:10:00,1319.2500,1319.2500,1316.7500,1317.5000,16101
2008-06-25,03:15:00,1317.5000,1318.7500,1317.0000,1317.2500,16692
2008-06-25,03:20:00,1317.2500,1318.2500,1316.7500,1317.0000,18755
2008-06-25,03:25:00,1316.7500,1317.0000,1315.0000,1316.2500,31084
2008-06-25,03:30:00,1316.5000,1316.5000,1315.7500,1316.2500,12400
2008-06-25,03:35:00,1316.5000,1316.5000,1313.0000,1315.2500,41305
2008-06-25,03:40:00,1315.0000,1317.5000,1314.2500,1317.0000,20978
2008-06-25,03:45:00,1317.0000,1317.5000,1315.7500,1316.0000,15103
2008-06-25,03:50:00,1316.0000,1316.2500,1313.7500,1315.2500,19800
2008-06-25,03:55:00,1315.2500,1316.5000,1315.0000,1316.0000,29312
2008-06-25,04:00:00,1316.0000,1316.0000,1314.2500,1315.0000,38968
2008-06-25,04:05:00,1315.0000,1315.7500,1314.7500,1315.2500,11820
2008-06-25,04:10:00,1315.2500,1316.5000,1314.2500,1314.7500,17439
2008-06-25,04:15:00,1314.5000,1314.7500,1314.5000,1314.7500,17
2008-06-25,04:20:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-06-25,04:30:00,1315.0000,1315.7500,1314.5000,1315.2500,2040
2008-06-25,04:35:00,1315.2500,1315.5000,1315.0000,1315.5000,276
2008-06-25,04:40:00,1315.5000,1315.7500,1315.2500,1315.5000,391
2008-06-25,04:45:00,1315.5000,1315.7500,1315.2500,1315.5000,155
2008-06-25,04:50:00,1315.5000,1315.7500,1315.2500,1315.7500,246
2008-06-25,04:55:00,1315.7500,1316.2500,1315.2500,1316.0000,603
2008-06-25,05:00:00,1316.0000,1316.0000,1315.7500,1315.7500,159
2008-06-25,05:05:00,1315.7500,1315.7500,1315.2500,1315.2500,383
2008-06-25,05:10:00,1315.2500,1315.5000,1314.7500,1315.0000,414
2008-06-25,05:15:00,1315.0000,1315.5000,1315.0000,1315.5000,38
2008-06-25,05:20:00,1315.5000,1316.0000,1315.5000,1315.7500,130
2008-06-25,05:25:00,1315.7500,1316.0000,1315.7500,1316.0000,44
2008-06-25,06:00:00,1315.7500,1316.2500,1315.5000,1316.2500,236
2008-06-25,06:05:00,1316.0000,1316.2500,1316.0000,1316.2500,269
2008-06-25,06:10:00,1316.0000,1316.2500,1316.0000,1316.0000,57
2008-06-25,06:15:00,1316.0000,1316.2500,1316.0000,1316.0000,113
2008-06-25,06:20:00,1316.2500,1316.2500,1316.0000,1316.2500,25
2008-06-25,06:25:00,1316.0000,1316.2500,1316.0000,1316.0000,23
2008-06-25,06:30:00,1316.0000,1316.5000,1316.0000,1316.2500,81
2008-06-25,06:35:00,1316.0000,1316.0000,1315.7500,1316.0000,79
2008-06-25,06:40:00,1316.0000,1316.0000,1316.0000,1316.0000,6
2008-06-25,06:45:00,1316.0000,1316.0000,1315.7500,1316.0000,195
2008-06-25,06:50:00,1315.7500,1315.7500,1315.7500,1315.7500,8
2008-06-25,06:55:00,1316.0000,1316.0000,1315.7500,1315.7500,43
2008-06-25,07:00:00,1315.7500,1315.7500,1315.7500,1315.7500,12
2008-06-25,07:05:00,1315.7500,1315.7500,1315.5000,1315.5000,55
2008-06-25,07:10:00,1315.7500,1315.7500,1315.7500,1315.7500,7
2008-06-25,07:15:00,1316.0000,1316.0000,1315.7500,1315.7500,23
2008-06-25,07:20:00,1315.7500,1316.0000,1315.7500,1316.0000,8
2008-06-25,07:25:00,1315.7500,1316.0000,1315.7500,1315.7500,49
2008-06-25,07:30:00,1315.7500,1316.0000,1315.7500,1315.7500,17
2008-06-25,07:35:00,1315.5000,1315.7500,1315.5000,1315.7500,11
2008-06-25,07:40:00,1315.5000,1315.7500,1315.5000,1315.7500,14
2008-06-25,07:45:00,1316.0000,1316.0000,1315.7500,1315.7500,9
2008-06-25,07:50:00,1315.7500,1315.7500,1315.7500,1315.7500,62
2008-06-25,07:55:00,1315.7500,1316.2500,1315.7500,1316.2500,322
2008-06-25,08:00:00,1316.0000,1316.5000,1315.7500,1316.2500,338
2008-06-25,08:05:00,1316.2500,1316.5000,1316.2500,1316.5000,73
2008-06-25,08:10:00,1316.2500,1316.7500,1316.2500,1316.5000,122
2008-06-25,08:15:00,1316.5000,1316.7500,1316.5000,1316.7500,6
2008-06-25,08:20:00,1316.7500,1317.0000,1316.5000,1317.0000,134
2008-06-25,08:25:00,1317.0000,1317.2500,1317.0000,1317.0000,114
2008-06-25,08:30:00,1317.2500,1317.2500,1316.7500,1316.7500,74
2008-06-25,08:35:00,1316.7500,1317.0000,1316.7500,1316.7500,39
2008-06-25,08:40:00,1316.7500,1317.0000,1316.5000,1316.5000,117
2008-06-25,08:45:00,1316.5000,1316.5000,1316.5000,1316.5000,26
2008-06-25,08:50:00,1316.2500,1317.0000,1316.2500,1317.0000,113
2008-06-25,08:55:00,1317.0000,1317.0000,1316.7500,1316.7500,18
2008-06-25,09:00:00,1317.0000,1317.0000,1316.7500,1317.0000,14
2008-06-25,09:05:00,1317.0000,1317.0000,1317.0000,1317.0000,4
2008-06-25,09:10:00,1316.7500,1316.7500,1316.7500,1316.7500,11
2008-06-25,09:15:00,1317.0000,1317.0000,1316.5000,1316.5000,14
2008-06-25,09:20:00,1316.5000,1317.0000,1316.5000,1316.7500,49
2008-06-25,09:25:00,1316.7500,1316.7500,1316.7500,1316.7500,2
2008-06-25,09:30:00,1316.7500,1316.7500,1316.2500,1316.2500,35
2008-06-25,09:35:00,1316.2500,1316.2500,1315.5000,1315.7500,128
2008-06-25,09:40:00,1315.7500,1315.7500,1315.5000,1315.5000,112
2008-06-25,09:45:00,1315.5000,1315.5000,1314.7500,1315.5000,222
2008-06-25,09:50:00,1315.2500,1316.0000,1315.2500,1315.7500,170
2008-06-25,09:55:00,1315.7500,1316.0000,1315.2500,1315.2500,138
2008-06-25,10:00:00,1315.5000,1316.0000,1315.5000,1316.0000,92
2008-06-25,10:05:00,1316.0000,1316.0000,1315.5000,1315.5000,46
2008-06-25,10:10:00,1315.5000,1316.0000,1315.5000,1316.0000,82
2008-06-25,10:15:00,1315.7500,1316.0000,1315.7500,1315.7500,23
2008-06-25,10:20:00,1315.7500,1316.0000,1315.7500,1315.7500,231
2008-06-25,10:25:00,1315.7500,1316.0000,1315.7500,1315.7500,26
2008-06-25,10:30:00,1316.0000,1316.0000,1315.7500,1315.7500,42
2008-06-25,10:35:00,1315.7500,1316.0000,1315.2500,1315.5000,142
2008-06-25,10:40:00,1315.5000,1315.7500,1315.2500,1315.7500,33
2008-06-25,10:45:00,1316.0000,1316.0000,1316.0000,1316.0000,8
2008-06-25,10:50:00,1316.0000,1316.0000,1315.7500,1315.7500,15
2008-06-25,10:55:00,1316.0000,1316.0000,1316.0000,1316.0000,18
2008-06-25,11:00:00,1316.0000,1316.2500,1316.0000,1316.2500,42
2008-06-25,11:05:00,1316.2500,1316.5000,1316.2500,1316.2500,132
2008-06-25,11:10:00,1316.5000,1316.7500,1316.0000,1316.0000,88
2008-06-25,11:15:00,1316.0000,1316.0000,1316.0000,1316.0000,37
2008-06-25,11:20:00,1315.7500,1316.2500,1315.7500,1316.0000,37
2008-06-25,11:25:00,1316.0000,1316.0000,1315.7500,1315.7500,8
2008-06-25,11:30:00,1316.0000,1316.2500,1316.0000,1316.0000,29
2008-06-25,11:35:00,1316.0000,1316.2500,1316.0000,1316.0000,16
2008-06-25,11:40:00,1316.2500,1316.2500,1315.7500,1315.7500,77
2008-06-25,11:45:00,1315.7500,1316.7500,1315.7500,1316.7500,91
2008-06-25,11:50:00,1316.5000,1316.5000,1316.5000,1316.5000,22
2008-06-25,11:55:00,1316.2500,1316.2500,1316.0000,1316.0000,60
2008-06-25,12:00:00,1316.0000,1316.0000,1315.2500,1315.7500,201
2008-06-25,12:05:00,1315.7500,1316.0000,1315.7500,1316.0000,18
2008-06-25,12:10:00,1316.0000,1316.2500,1316.0000,1316.0000,29
2008-06-25,12:15:00,1316.0000,1316.0000,1316.0000,1316.0000,60
2008-06-25,12:20:00,1316.2500,1316.2500,1316.0000,1316.0000,21
2008-06-25,12:25:00,1316.0000,1316.2500,1315.5000,1316.0000,71
2008-06-25,12:30:00,1316.2500,1316.2500,1315.5000,1316.0000,135
2008-06-25,12:35:00,1316.2500,1316.7500,1316.2500,1316.5000,43
2008-06-25,12:40:00,1316.5000,1316.7500,1316.2500,1316.5000,76
2008-06-25,12:45:00,1316.5000,1316.5000,1316.2500,1316.2500,17
2008-06-25,12:50:00,1316.2500,1316.5000,1316.2500,1316.2500,17
2008-06-25,12:55:00,1316.5000,1317.0000,1316.5000,1316.7500,203
2008-06-25,13:00:00,1316.7500,1317.2500,1316.7500,1317.0000,173
2008-06-25,13:05:00,1317.0000,1317.2500,1316.7500,1316.7500,169
2008-06-25,13:10:00,1317.0000,1317.2500,1317.0000,1317.0000,75
2008-06-25,13:15:00,1317.0000,1317.0000,1316.7500,1317.0000,118
2008-06-25,13:20:00,1316.7500,1316.7500,1316.5000,1316.7500,31
2008-06-25,13:25:00,1316.7500,1317.5000,1316.7500,1317.5000,208
2008-06-25,13:30:00,1317.0000,1317.5000,1316.5000,1317.0000,153
2008-06-25,13:35:00,1317.2500,1317.5000,1317.0000,1317.2500,136
2008-06-25,13:40:00,1317.2500,1317.5000,1317.0000,1317.2500,83
2008-06-25,13:45:00,1317.2500,1318.0000,1317.2500,1317.7500,277
2008-06-25,13:50:00,1318.0000,1318.0000,1317.5000,1317.5000,442
2008-06-25,13:55:00,1317.5000,1317.7500,1317.2500,1317.2500,85
2008-06-25,14:00:00,1317.7500,1317.7500,1316.2500,1317.2500,413
2008-06-25,14:05:00,1317.2500,1317.5000,1317.0000,1317.5000,356
2008-06-25,14:10:00,1317.5000,1318.5000,1317.5000,1318.5000,604
2008-06-25,14:15:00,1318.5000,1318.5000,1318.0000,1318.2500,366
2008-06-25,14:20:00,1318.2500,1319.0000,1318.2500,1318.7500,1003
2008-06-25,14:25:00,1318.5000,1318.7500,1318.5000,1318.5000,81
2008-06-25,14:30:00,1318.5000,1318.7500,1318.2500,1318.7500,534
2008-06-25,14:35:00,1318.7500,1319.5000,1318.7500,1319.5000,959
2008-06-25,14:40:00,1319.2500,1319.5000,1319.0000,1319.2500,269
2008-06-25,14:45:00,1319.2500,1319.2500,1319.0000,1319.0000,96
2008-06-25,14:50:00,1319.2500,1320.0000,1319.2500,1319.2500,824
2008-06-25,14:55:00,1319.5000,1319.7500,1319.2500,1319.5000,511
2008-06-25,15:00:00,1319.5000,1320.7500,1319.2500,1320.7500,2740
2008-06-25,15:05:00,1320.7500,1321.0000,1320.0000,1320.5000,1009
2008-06-25,15:10:00,1320.5000,1321.0000,1320.2500,1320.5000,846
2008-06-25,15:15:00,1320.5000,1320.5000,1319.7500,1320.0000,553
2008-06-25,15:20:00,1320.0000,1320.2500,1319.5000,1319.7500,596
2008-06-25,15:25:00,1319.7500,1320.2500,1319.5000,1319.7500,485
2008-06-25,15:30:00,1319.7500,1320.7500,1319.7500,1320.7500,574
2008-06-25,15:35:00,1321.0000,1321.7500,1320.7500,1320.7500,1932
2008-06-25,15:40:00,1320.7500,1321.5000,1320.7500,1321.2500,610
2008-06-25,15:45:00,1321.2500,1321.5000,1320.7500,1321.0000,274
2008-06-25,15:50:00,1321.0000,1321.0000,1320.5000,1320.5000,289
2008-06-25,15:55:00,1320.5000,1321.0000,1320.0000,1321.0000,844
2008-06-25,16:00:00,1321.0000,1322.5000,1320.7500,1321.2500,2114
2008-06-25,16:05:00,1321.5000,1322.0000,1321.2500,1321.5000,805
2008-06-25,16:10:00,1321.5000,1322.0000,1321.5000,1322.0000,368
2008-06-25,16:15:00,1322.0000,1322.0000,1321.0000,1321.0000,571
2008-06-25,16:20:00,1321.0000,1321.2500,1320.7500,1321.2500,793
2008-06-25,16:25:00,1321.0000,1321.5000,1320.7500,1320.7500,371
2008-06-25,16:30:00,1321.0000,1322.0000,1320.7500,1321.5000,811
2008-06-25,16:35:00,1321.7500,1321.7500,1320.2500,1321.5000,1045
2008-06-25,16:40:00,1321.5000,1321.5000,1320.2500,1320.5000,594
2008-06-25,16:45:00,1320.5000,1321.0000,1320.0000,1320.7500,638
2008-06-25,16:50:00,1321.0000,1321.2500,1320.5000,1320.7500,452
2008-06-25,16:55:00,1320.7500,1321.0000,1320.2500,1321.0000,518
2008-06-25,17:00:00,1321.0000,1321.2500,1320.2500,1320.7500,573
2008-06-25,17:05:00,1320.7500,1321.0000,1320.5000,1320.7500,241
2008-06-25,17:10:00,1320.5000,1320.7500,1320.2500,1320.5000,137
2008-06-25,17:15:00,1320.5000,1321.0000,1320.5000,1321.0000,189
2008-06-25,17:20:00,1320.7500,1321.2500,1320.7500,1320.7500,329
2008-06-25,17:25:00,1320.7500,1322.5000,1320.2500,1322.2500,1083
2008-06-25,17:30:00,1322.2500,1322.5000,1321.5000,1321.7500,829
2008-06-25,17:35:00,1322.0000,1322.5000,1321.7500,1322.2500,638
2008-06-25,17:40:00,1322.2500,1322.7500,1322.0000,1322.5000,892
2008-06-25,17:45:00,1322.2500,1322.7500,1322.2500,1322.7500,617
2008-06-25,17:50:00,1322.7500,1323.0000,1322.5000,1322.7500,1188
2008-06-25,17:55:00,1323.0000,1323.7500,1323.0000,1323.2500,1591
2008-06-25,18:00:00,1323.0000,1323.5000,1323.0000,1323.0000,838
2008-06-25,18:05:00,1323.2500,1323.2500,1322.2500,1322.7500,697
2008-06-25,18:10:00,1322.7500,1322.7500,1322.2500,1322.5000,425
2008-06-25,18:15:00,1322.7500,1322.7500,1322.2500,1322.2500,171
2008-06-25,18:20:00,1322.5000,1322.5000,1322.0000,1322.0000,609
2008-06-25,18:25:00,1322.2500,1323.0000,1322.2500,1322.7500,524
2008-06-25,18:30:00,1322.5000,1323.5000,1322.2500,1323.0000,812
2008-06-25,18:35:00,1323.0000,1323.0000,1322.5000,1322.7500,502
2008-06-25,18:40:00,1322.7500,1323.0000,1322.5000,1322.7500,542
2008-06-25,18:45:00,1322.7500,1323.2500,1322.5000,1323.0000,646
2008-06-25,18:50:00,1323.0000,1323.7500,1323.0000,1323.2500,1419
2008-06-25,18:55:00,1323.2500,1323.2500,1322.2500,1322.2500,1319
2008-06-25,19:00:00,1322.5000,1322.5000,1321.5000,1322.0000,1076
2008-06-25,19:05:00,1322.0000,1323.0000,1322.0000,1322.7500,790
2008-06-25,19:10:00,1322.5000,1323.2500,1322.5000,1323.0000,1791
2008-06-25,19:15:00,1323.0000,1323.7500,1323.0000,1323.7500,1009
2008-06-25,19:20:00,1323.5000,1324.2500,1323.0000,1323.0000,2176
2008-06-25,19:25:00,1323.0000,1324.0000,1322.5000,1322.7500,3006
2008-06-25,19:30:00,1322.7500,1322.7500,1321.7500,1322.5000,1153
2008-06-25,19:35:00,1322.5000,1323.0000,1322.2500,1322.5000,1339
2008-06-25,19:40:00,1322.5000,1322.5000,1321.5000,1321.7500,2487
2008-06-25,19:45:00,1321.5000,1322.0000,1321.2500,1321.7500,1201
2008-06-25,19:50:00,1321.7500,1322.0000,1321.7500,1322.0000,718
2008-06-25,19:55:00,1322.0000,1322.5000,1321.5000,1321.7500,1187
2008-06-25,20:00:00,1321.7500,1322.0000,1321.0000,1321.7500,2440
2008-06-25,20:05:00,1321.7500,1322.0000,1321.2500,1321.2500,2487
2008-06-25,20:10:00,1321.5000,1322.0000,1320.7500,1321.7500,2011
2008-06-25,20:15:00,1321.5000,1322.0000,1321.5000,1321.7500,1304
2008-06-25,20:20:00,1322.0000,1322.0000,1321.5000,1321.7500,1276
2008-06-25,20:25:00,1321.5000,1322.0000,1321.0000,1321.7500,2055
2008-06-25,20:30:00,1321.7500,1323.2500,1321.7500,1322.5000,5730
2008-06-25,20:35:00,1322.5000,1322.7500,1321.2500,1322.5000,3694
2008-06-25,20:40:00,1322.5000,1323.2500,1322.2500,1323.0000,1892
2008-06-25,20:45:00,1323.0000,1323.5000,1322.2500,1322.5000,4407
2008-06-25,20:50:00,1322.5000,1323.2500,1321.5000,1322.2500,4646
2008-06-25,20:55:00,1322.2500,1322.5000,1321.7500,1322.0000,2353
2008-06-25,21:00:00,1322.2500,1322.5000,1320.7500,1321.0000,5617
2008-06-25,21:05:00,1320.7500,1321.0000,1320.2500,1320.7500,3466
2008-06-25,21:10:00,1320.7500,1321.2500,1320.5000,1320.7500,2029
2008-06-25,21:15:00,1320.7500,1321.0000,1320.5000,1320.7500,973
2008-06-25,21:20:00,1320.7500,1321.2500,1320.5000,1321.2500,2535
2008-06-25,21:25:00,1321.0000,1321.2500,1319.7500,1320.2500,4989
2008-06-25,21:30:00,1320.2500,1321.7500,1319.5000,1320.0000,28451
2008-06-25,21:35:00,1319.7500,1323.5000,1319.2500,1323.2500,49589
2008-06-25,21:40:00,1323.2500,1326.0000,1323.0000,1325.2500,51832
2008-06-25,21:45:00,1325.0000,1326.7500,1325.0000,1325.5000,32824
2008-06-25,21:50:00,1325.2500,1325.7500,1324.2500,1324.7500,16478
2008-06-25,21:55:00,1325.0000,1325.2500,1323.2500,1325.0000,24379
2008-06-25,22:00:00,1325.0000,1327.0000,1324.5000,1325.7500,31347
2008-06-25,22:05:00,1326.0000,1326.2500,1323.7500,1324.2500,21982
2008-06-25,22:10:00,1324.2500,1324.7500,1322.7500,1322.7500,16239
2008-06-25,22:15:00,1323.0000,1324.0000,1322.5000,1323.2500,12160
2008-06-25,22:20:00,1323.2500,1323.7500,1322.5000,1323.2500,13733
2008-06-25,22:25:00,1323.2500,1324.0000,1322.7500,1323.7500,7663
2008-06-25,22:30:00,1323.5000,1326.5000,1323.2500,1326.5000,20488
2008-06-25,22:35:00,1326.5000,1329.0000,1326.2500,1327.7500,59497
2008-06-25,22:40:00,1327.7500,1329.5000,1327.5000,1329.2500,34363
2008-06-25,22:45:00,1329.5000,1330.5000,1328.2500,1330.0000,34044
2008-06-25,22:50:00,1330.0000,1330.5000,1328.7500,1329.7500,21227
2008-06-25,22:55:00,1330.0000,1330.0000,1328.2500,1329.0000,20777
2008-06-25,23:00:00,1328.7500,1329.5000,1328.2500,1328.7500,15199
2008-06-25,23:05:00,1328.7500,1329.5000,1328.2500,1328.5000,11239
2008-06-25,23:10:00,1328.5000,1329.0000,1327.7500,1328.0000,14793
2008-06-25,23:15:00,1328.0000,1329.2500,1327.7500,1328.5000,10234
2008-06-25,23:20:00,1328.2500,1330.0000,1328.2500,1329.2500,14771
2008-06-25,23:25:00,1329.5000,1329.7500,1328.2500,1329.2500,10627
2008-06-25,23:30:00,1329.0000,1330.0000,1328.5000,1329.7500,10935
2008-06-25,23:35:00,1329.7500,1330.0000,1327.7500,1328.2500,18874
2008-06-25,23:40:00,1328.2500,1328.5000,1327.0000,1327.5000,13859
2008-06-25,23:45:00,1327.5000,1328.0000,1327.0000,1327.0000,9991
2008-06-25,23:50:00,1327.0000,1328.0000,1327.0000,1327.2500,7835
2008-06-25,23:55:00,1327.5000,1328.7500,1326.7500,1328.2500,14753
2008-06-26,00:00:00,1328.2500,1328.2500,1326.7500,1327.5000,6675
2008-06-26,00:05:00,1327.7500,1327.7500,1327.0000,1327.0000,6661
2008-06-26,00:10:00,1327.0000,1328.0000,1327.0000,1327.5000,5197
2008-06-26,00:15:00,1327.7500,1327.7500,1327.0000,1327.2500,5420
2008-06-26,00:20:00,1327.5000,1328.5000,1327.5000,1328.5000,5310
2008-06-26,00:25:00,1328.5000,1328.5000,1327.5000,1328.0000,4445
2008-06-26,00:30:00,1328.2500,1329.0000,1328.0000,1328.2500,6295
2008-06-26,00:35:00,1328.5000,1328.7500,1327.7500,1328.0000,4861
2008-06-26,00:40:00,1328.0000,1328.5000,1327.0000,1327.0000,7830
2008-06-26,00:45:00,1327.2500,1327.2500,1326.0000,1326.2500,8529
2008-06-26,00:50:00,1326.2500,1327.7500,1326.2500,1326.7500,11247
2008-06-26,00:55:00,1326.7500,1327.2500,1326.5000,1327.0000,3092
2008-06-26,01:00:00,1326.7500,1327.2500,1326.5000,1326.7500,5692
2008-06-26,01:05:00,1326.5000,1327.0000,1326.5000,1326.7500,1546
2008-06-26,01:10:00,1326.7500,1329.0000,1326.5000,1328.5000,8872
2008-06-26,01:15:00,1328.7500,1328.7500,1327.7500,1328.0000,3103
2008-06-26,01:20:00,1328.2500,1328.2500,1327.7500,1328.0000,1631
2008-06-26,01:25:00,1327.7500,1328.0000,1327.0000,1327.0000,4512
2008-06-26,01:30:00,1327.0000,1328.0000,1326.5000,1327.2500,6974
2008-06-26,01:35:00,1327.2500,1327.5000,1326.0000,1326.7500,4138
2008-06-26,01:40:00,1326.7500,1327.2500,1326.5000,1327.0000,4895
2008-06-26,01:45:00,1326.7500,1327.0000,1326.5000,1326.7500,1975
2008-06-26,01:50:00,1326.7500,1327.2500,1326.2500,1327.0000,5559
2008-06-26,01:55:00,1327.0000,1327.0000,1326.2500,1326.7500,3320
2008-06-26,02:00:00,1326.5000,1327.5000,1326.5000,1327.2500,7032
2008-06-26,02:05:00,1327.2500,1328.7500,1326.7500,1327.7500,12193
2008-06-26,02:10:00,1327.5000,1332.0000,1325.2500,1330.5000,81134
2008-06-26,02:15:00,1330.5000,1334.0000,1330.0000,1333.0000,65575
2008-06-26,02:20:00,1333.2500,1334.5000,1330.2500,1331.0000,50067
2008-06-26,02:25:00,1331.0000,1332.2500,1327.7500,1328.0000,47972
2008-06-26,02:30:00,1328.2500,1328.7500,1324.5000,1328.5000,68801
2008-06-26,02:35:00,1328.7500,1333.0000,1328.5000,1329.5000,50368
2008-06-26,02:40:00,1329.5000,1330.7500,1326.2500,1328.7500,41317
2008-06-26,02:45:00,1328.7500,1329.2500,1324.5000,1329.2500,39718
2008-06-26,02:50:00,1329.2500,1332.2500,1328.5000,1330.7500,30603
2008-06-26,02:55:00,1330.7500,1332.5000,1329.2500,1331.7500,32591
2008-06-26,03:00:00,1331.7500,1337.0000,1330.7500,1336.0000,67537
2008-06-26,03:05:00,1336.0000,1337.7500,1335.5000,1335.5000,37330
2008-06-26,03:10:00,1335.5000,1336.7500,1333.5000,1334.0000,30481
2008-06-26,03:15:00,1334.0000,1335.0000,1332.0000,1332.5000,30343
2008-06-26,03:20:00,1332.2500,1332.5000,1326.7500,1328.7500,55654
2008-06-26,03:25:00,1328.7500,1329.5000,1326.2500,1328.5000,36661
2008-06-26,03:30:00,1328.5000,1328.7500,1323.5000,1323.7500,42656
2008-06-26,03:35:00,1323.7500,1325.0000,1321.0000,1324.0000,63675
2008-06-26,03:40:00,1324.0000,1326.0000,1323.2500,1325.0000,35402
2008-06-26,03:45:00,1325.0000,1325.2500,1320.5000,1321.5000,42010
2008-06-26,03:50:00,1321.5000,1324.7500,1321.2500,1324.2500,31391
2008-06-26,03:55:00,1324.2500,1324.2500,1322.0000,1323.2500,45739
2008-06-26,04:00:00,1323.2500,1324.7500,1322.5000,1324.2500,52453
2008-06-26,04:05:00,1324.2500,1325.0000,1321.7500,1322.5000,41198
2008-06-26,04:10:00,1322.2500,1323.2500,1321.0000,1322.2500,22439
2008-06-26,04:15:00,1322.2500,1322.2500,1322.0000,1322.0000,7
2008-06-26,04:20:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2008-06-26,04:30:00,1322.2500,1322.2500,1321.2500,1322.0000,1518
2008-06-26,04:35:00,1321.7500,1322.0000,1319.7500,1320.0000,1327
2008-06-26,04:40:00,1320.2500,1320.2500,1318.5000,1319.0000,2460
2008-06-26,04:45:00,1319.0000,1320.0000,1319.0000,1319.5000,1352
2008-06-26,04:50:00,1319.5000,1319.7500,1319.2500,1319.5000,498
2008-06-26,04:55:00,1319.5000,1319.7500,1319.2500,1319.5000,220
2008-06-26,05:00:00,1319.5000,1319.5000,1319.0000,1319.2500,149
2008-06-26,05:05:00,1319.2500,1319.2500,1318.2500,1318.5000,332
2008-06-26,05:10:00,1318.2500,1318.2500,1315.2500,1316.7500,3243
2008-06-26,05:15:00,1316.5000,1317.0000,1315.7500,1316.0000,989
2008-06-26,05:20:00,1315.7500,1316.2500,1315.2500,1315.5000,1387
2008-06-26,05:25:00,1315.7500,1316.5000,1315.5000,1315.7500,472
2008-06-26,06:00:00,1316.5000,1317.5000,1316.0000,1317.0000,692
2008-06-26,06:05:00,1317.0000,1317.2500,1317.0000,1317.0000,110
2008-06-26,06:10:00,1317.0000,1317.2500,1316.7500,1317.2500,114
2008-06-26,06:15:00,1317.0000,1317.0000,1316.7500,1317.0000,148
2008-06-26,06:20:00,1316.7500,1317.0000,1316.5000,1316.5000,63
2008-06-26,06:25:00,1316.5000,1317.2500,1316.5000,1316.7500,106
2008-06-26,06:30:00,1316.7500,1317.0000,1316.5000,1317.0000,127
2008-06-26,06:35:00,1317.0000,1317.5000,1317.0000,1317.5000,117
2008-06-26,06:40:00,1317.5000,1317.5000,1317.5000,1317.5000,127
2008-06-26,06:45:00,1317.7500,1317.7500,1317.5000,1317.7500,75
2008-06-26,06:50:00,1317.7500,1317.7500,1316.7500,1316.7500,100
2008-06-26,06:55:00,1317.0000,1317.2500,1316.7500,1317.0000,27
2008-06-26,07:00:00,1316.7500,1317.2500,1316.5000,1317.2500,146
2008-06-26,07:05:00,1317.0000,1317.5000,1317.0000,1317.5000,13
2008-06-26,07:10:00,1317.5000,1317.5000,1317.2500,1317.2500,28
2008-06-26,07:15:00,1317.2500,1317.5000,1317.0000,1317.0000,15
2008-06-26,07:20:00,1317.0000,1318.0000,1317.0000,1318.0000,97
2008-06-26,07:25:00,1317.7500,1318.0000,1317.7500,1318.0000,75
2008-06-26,07:30:00,1318.0000,1318.2500,1317.7500,1318.2500,243
2008-06-26,07:35:00,1318.2500,1318.7500,1318.2500,1318.5000,140
2008-06-26,07:40:00,1318.7500,1318.7500,1318.5000,1318.5000,139
2008-06-26,07:45:00,1318.5000,1318.7500,1318.5000,1318.7500,43
2008-06-26,07:50:00,1318.5000,1318.7500,1318.0000,1318.0000,195
2008-06-26,07:55:00,1318.5000,1318.7500,1318.5000,1318.7500,72
2008-06-26,08:00:00,1319.0000,1319.2500,1318.7500,1319.0000,164
2008-06-26,08:05:00,1319.0000,1319.0000,1318.7500,1318.7500,35
2008-06-26,08:10:00,1319.0000,1319.0000,1318.7500,1319.0000,47
2008-06-26,08:15:00,1319.2500,1319.2500,1318.7500,1318.7500,51
2008-06-26,08:20:00,1318.7500,1319.0000,1318.7500,1318.7500,53
2008-06-26,08:25:00,1318.7500,1318.7500,1318.5000,1318.7500,189
2008-06-26,08:30:00,1318.7500,1319.5000,1318.7500,1319.2500,419
2008-06-26,08:35:00,1319.2500,1319.2500,1319.0000,1319.0000,110
2008-06-26,08:40:00,1319.0000,1319.2500,1319.0000,1319.2500,45
2008-06-26,08:45:00,1319.2500,1319.2500,1318.7500,1319.0000,131
2008-06-26,08:50:00,1319.0000,1319.7500,1319.0000,1319.7500,303
2008-06-26,08:55:00,1319.5000,1320.2500,1319.5000,1319.5000,540
2008-06-26,09:00:00,1319.5000,1320.0000,1319.5000,1319.7500,44
2008-06-26,09:05:00,1319.7500,1319.7500,1319.5000,1319.7500,38
2008-06-26,09:10:00,1319.7500,1320.0000,1319.5000,1320.0000,85
2008-06-26,09:15:00,1320.0000,1320.0000,1319.5000,1319.7500,62
2008-06-26,09:20:00,1319.5000,1319.5000,1319.5000,1319.5000,4
2008-06-26,09:25:00,1319.7500,1319.7500,1319.0000,1319.2500,111
2008-06-26,09:30:00,1319.5000,1319.7500,1319.5000,1319.5000,116
2008-06-26,09:35:00,1319.5000,1319.5000,1319.5000,1319.5000,28
2008-06-26,09:40:00,1319.5000,1319.7500,1319.2500,1319.7500,44
2008-06-26,09:45:00,1319.7500,1320.0000,1319.5000,1319.5000,81
2008-06-26,09:50:00,1319.5000,1319.7500,1319.2500,1319.7500,52
2008-06-26,09:55:00,1319.5000,1320.0000,1319.5000,1319.7500,62
2008-06-26,10:00:00,1319.7500,1320.0000,1319.7500,1320.0000,344
2008-06-26,10:05:00,1320.0000,1320.0000,1319.7500,1319.7500,712
2008-06-26,10:10:00,1319.7500,1320.0000,1319.7500,1319.7500,128
2008-06-26,10:15:00,1319.7500,1319.7500,1319.7500,1319.7500,54
2008-06-26,10:20:00,1319.7500,1320.0000,1319.5000,1319.7500,21
2008-06-26,10:25:00,1319.7500,1320.0000,1319.7500,1320.0000,154
2008-06-26,10:30:00,1320.0000,1320.0000,1319.7500,1319.7500,9
2008-06-26,10:35:00,1319.7500,1320.0000,1319.5000,1319.7500,81
2008-06-26,10:40:00,1319.7500,1320.0000,1319.7500,1320.0000,30
2008-06-26,10:45:00,1320.0000,1320.0000,1319.5000,1319.5000,44
2008-06-26,10:50:00,1319.5000,1319.7500,1319.5000,1319.5000,5
2008-06-26,10:55:00,1319.5000,1320.0000,1319.5000,1319.5000,175
2008-06-26,11:00:00,1319.5000,1319.7500,1319.5000,1319.5000,143
2008-06-26,11:05:00,1319.5000,1319.7500,1319.5000,1319.5000,57
2008-06-26,11:10:00,1319.5000,1319.7500,1319.5000,1319.7500,31
2008-06-26,11:15:00,1319.5000,1319.7500,1319.5000,1319.5000,23
2008-06-26,11:20:00,1319.7500,1319.7500,1319.5000,1319.5000,60
2008-06-26,11:25:00,1319.5000,1319.7500,1319.5000,1319.5000,68
2008-06-26,11:30:00,1319.7500,1319.7500,1319.5000,1319.7500,24
2008-06-26,11:35:00,1319.7500,1320.0000,1319.5000,1319.7500,10
2008-06-26,11:40:00,1319.7500,1320.0000,1319.7500,1320.0000,39
2008-06-26,11:45:00,1320.0000,1320.5000,1320.0000,1320.2500,168
2008-06-26,11:50:00,1320.2500,1320.2500,1319.7500,1319.7500,194
2008-06-26,11:55:00,1319.7500,1320.0000,1319.5000,1319.5000,129
2008-06-26,12:00:00,1319.5000,1319.7500,1319.5000,1319.5000,37
2008-06-26,12:05:00,1319.5000,1319.7500,1319.2500,1319.5000,116
2008-06-26,12:10:00,1319.7500,1320.0000,1319.7500,1320.0000,46
2008-06-26,12:15:00,1319.7500,1320.0000,1319.7500,1319.7500,17
2008-06-26,12:20:00,1320.0000,1320.0000,1319.5000,1320.0000,86
2008-06-26,12:25:00,1319.7500,1320.0000,1319.7500,1319.7500,54
2008-06-26,12:30:00,1319.5000,1319.5000,1319.5000,1319.5000,136
2008-06-26,12:35:00,1319.5000,1319.7500,1319.2500,1319.7500,18
2008-06-26,12:40:00,1319.7500,1319.7500,1319.5000,1319.5000,85
2008-06-26,12:45:00,1319.5000,1319.7500,1319.5000,1319.7500,82
2008-06-26,12:50:00,1319.7500,1320.0000,1318.5000,1319.7500,290
2008-06-26,12:55:00,1319.7500,1320.2500,1319.7500,1319.7500,72
2008-06-26,13:00:00,1319.7500,1320.0000,1319.7500,1319.7500,79
2008-06-26,13:05:00,1319.7500,1319.7500,1319.5000,1319.7500,58
2008-06-26,13:10:00,1319.5000,1320.2500,1319.5000,1319.7500,102
2008-06-26,13:15:00,1319.7500,1320.0000,1319.5000,1319.5000,151
2008-06-26,13:20:00,1319.5000,1319.7500,1318.2500,1318.5000,205
2008-06-26,13:25:00,1318.5000,1318.7500,1318.2500,1318.7500,78
2008-06-26,13:30:00,1318.7500,1319.5000,1318.7500,1319.2500,104
2008-06-26,13:35:00,1319.2500,1319.5000,1319.2500,1319.2500,11
2008-06-26,13:40:00,1319.2500,1319.5000,1317.5000,1318.2500,561
2008-06-26,13:45:00,1318.2500,1318.2500,1317.2500,1317.7500,434
2008-06-26,13:50:00,1318.0000,1318.0000,1317.5000,1317.7500,150
2008-06-26,13:55:00,1317.7500,1318.0000,1317.5000,1318.0000,162
2008-06-26,14:00:00,1317.7500,1318.2500,1317.5000,1317.7500,527
2008-06-26,14:05:00,1317.7500,1318.2500,1317.5000,1317.7500,588
2008-06-26,14:10:00,1317.5000,1317.7500,1316.7500,1317.0000,551
2008-06-26,14:15:00,1317.2500,1318.2500,1317.2500,1318.0000,254
2008-06-26,14:20:00,1317.7500,1318.5000,1317.7500,1318.2500,222
2008-06-26,14:25:00,1318.0000,1318.0000,1317.5000,1318.0000,248
2008-06-26,14:30:00,1317.5000,1318.0000,1316.7500,1317.2500,1026
2008-06-26,14:35:00,1317.2500,1318.0000,1317.0000,1318.0000,423
2008-06-26,14:40:00,1318.0000,1318.0000,1317.2500,1317.7500,388
2008-06-26,14:45:00,1317.7500,1318.2500,1317.7500,1317.7500,335
2008-06-26,14:50:00,1317.7500,1318.0000,1317.0000,1318.0000,570
2008-06-26,14:55:00,1317.7500,1318.0000,1317.5000,1317.7500,138
2008-06-26,15:00:00,1317.7500,1318.2500,1317.5000,1318.0000,812
2008-06-26,15:05:00,1318.0000,1318.7500,1317.5000,1318.2500,1114
2008-06-26,15:10:00,1318.2500,1318.7500,1318.0000,1318.0000,1031
2008-06-26,15:15:00,1318.0000,1318.2500,1316.2500,1316.5000,2133
2008-06-26,15:20:00,1316.5000,1317.5000,1315.7500,1316.0000,1858
2008-06-26,15:25:00,1316.0000,1316.5000,1315.7500,1316.5000,1040
2008-06-26,15:30:00,1316.2500,1316.5000,1315.2500,1315.7500,1614
2008-06-26,15:35:00,1316.0000,1316.2500,1315.2500,1316.0000,809
2008-06-26,15:40:00,1315.7500,1317.2500,1315.7500,1316.5000,1115
2008-06-26,15:45:00,1316.7500,1317.2500,1316.5000,1317.0000,623
2008-06-26,15:50:00,1317.0000,1317.7500,1316.0000,1316.2500,708
2008-06-26,15:55:00,1316.2500,1318.7500,1316.2500,1318.2500,1347
2008-06-26,16:00:00,1318.0000,1318.5000,1317.2500,1317.5000,1203
2008-06-26,16:05:00,1317.2500,1317.7500,1316.7500,1317.2500,1046
2008-06-26,16:10:00,1317.2500,1318.2500,1317.2500,1318.0000,734
2008-06-26,16:15:00,1318.0000,1318.0000,1316.7500,1317.2500,575
2008-06-26,16:20:00,1317.2500,1317.7500,1316.7500,1317.7500,714
2008-06-26,16:25:00,1317.5000,1317.5000,1315.2500,1315.5000,1989
2008-06-26,16:30:00,1315.5000,1316.5000,1315.2500,1316.0000,823
2008-06-26,16:35:00,1316.0000,1316.2500,1315.0000,1315.0000,839
2008-06-26,16:40:00,1315.0000,1316.2500,1315.0000,1315.7500,978
2008-06-26,16:45:00,1315.7500,1316.2500,1315.5000,1315.7500,689
2008-06-26,16:50:00,1315.7500,1316.2500,1315.5000,1315.7500,1477
2008-06-26,16:55:00,1315.7500,1316.0000,1315.5000,1315.7500,642
2008-06-26,17:00:00,1316.0000,1316.5000,1315.7500,1316.0000,1016
2008-06-26,17:05:00,1316.0000,1316.0000,1315.2500,1315.2500,527
2008-06-26,17:10:00,1315.5000,1315.7500,1315.2500,1315.2500,926
2008-06-26,17:15:00,1315.5000,1315.7500,1314.5000,1315.0000,2484
2008-06-26,17:20:00,1315.0000,1315.2500,1314.5000,1315.0000,1524
2008-06-26,17:25:00,1314.7500,1315.2500,1314.7500,1315.0000,886
2008-06-26,17:30:00,1315.0000,1315.0000,1314.7500,1315.0000,347
2008-06-26,17:35:00,1315.2500,1315.5000,1314.5000,1314.5000,932
2008-06-26,17:40:00,1314.5000,1315.2500,1314.5000,1315.0000,1140
2008-06-26,17:45:00,1314.7500,1315.0000,1313.2500,1314.0000,3575
2008-06-26,17:50:00,1314.0000,1314.5000,1314.0000,1314.2500,549
2008-06-26,17:55:00,1314.2500,1315.2500,1314.2500,1314.5000,1430
2008-06-26,18:00:00,1314.5000,1315.2500,1314.0000,1315.0000,1186
2008-06-26,18:05:00,1315.2500,1315.5000,1314.5000,1315.2500,698
2008-06-26,18:10:00,1315.2500,1315.2500,1315.0000,1315.0000,534
2008-06-26,18:15:00,1315.0000,1315.7500,1315.0000,1315.5000,843
2008-06-26,18:20:00,1315.5000,1315.5000,1314.7500,1315.2500,627
2008-06-26,18:25:00,1315.0000,1315.2500,1314.0000,1314.5000,1130
2008-06-26,18:30:00,1314.5000,1315.5000,1314.2500,1315.2500,1131
2008-06-26,18:35:00,1315.2500,1315.7500,1315.2500,1315.2500,878
2008-06-26,18:40:00,1315.5000,1316.2500,1315.2500,1315.7500,1424
2008-06-26,18:45:00,1315.7500,1317.5000,1315.7500,1316.2500,2545
2008-06-26,18:50:00,1316.2500,1316.5000,1315.5000,1316.2500,1626
2008-06-26,18:55:00,1316.2500,1317.2500,1316.2500,1316.5000,2318
2008-06-26,19:00:00,1316.7500,1317.2500,1316.7500,1317.0000,945
2008-06-26,19:05:00,1317.2500,1318.0000,1316.7500,1317.2500,2730
2008-06-26,19:10:00,1317.2500,1317.5000,1316.7500,1316.7500,975
2008-06-26,19:15:00,1317.0000,1317.2500,1316.2500,1316.2500,647
2008-06-26,19:20:00,1316.2500,1316.5000,1316.0000,1316.0000,670
2008-06-26,19:25:00,1316.0000,1316.5000,1316.0000,1316.5000,1411
2008-06-26,19:30:00,1316.5000,1316.7500,1316.2500,1316.5000,880
2008-06-26,19:35:00,1316.2500,1316.7500,1314.0000,1314.0000,8365
2008-06-26,19:40:00,1314.0000,1314.0000,1310.0000,1310.2500,10199
2008-06-26,19:45:00,1310.0000,1311.2500,1309.2500,1310.2500,10674
2008-06-26,19:50:00,1310.0000,1310.2500,1309.2500,1309.5000,10525
2008-06-26,19:55:00,1309.5000,1310.0000,1308.2500,1309.7500,9692
2008-06-26,20:00:00,1310.0000,1310.5000,1309.7500,1310.2500,4153
2008-06-26,20:05:00,1310.5000,1310.5000,1309.7500,1309.7500,4257
2008-06-26,20:10:00,1309.7500,1310.5000,1308.7500,1310.0000,7673
2008-06-26,20:15:00,1310.0000,1310.2500,1309.5000,1310.0000,1735
2008-06-26,20:20:00,1310.2500,1310.7500,1309.5000,1309.5000,7981
2008-06-26,20:25:00,1309.7500,1310.2500,1309.5000,1310.2500,3963
2008-06-26,20:30:00,1310.0000,1310.2500,1307.2500,1308.5000,13223
2008-06-26,20:35:00,1308.5000,1308.7500,1306.2500,1306.5000,10423
2008-06-26,20:40:00,1306.7500,1309.2500,1306.5000,1307.5000,14138
2008-06-26,20:45:00,1307.5000,1308.5000,1307.2500,1308.5000,4874
2008-06-26,20:50:00,1308.7500,1308.7500,1307.7500,1307.7500,1501
2008-06-26,20:55:00,1307.7500,1308.5000,1307.0000,1308.2500,3582
2008-06-26,21:00:00,1308.0000,1308.0000,1305.2500,1306.7500,14892
2008-06-26,21:05:00,1306.5000,1308.0000,1306.2500,1307.2500,4561
2008-06-26,21:10:00,1307.2500,1307.5000,1306.5000,1307.0000,3650
2008-06-26,21:15:00,1307.0000,1307.2500,1306.2500,1307.2500,3047
2008-06-26,21:20:00,1307.0000,1308.5000,1306.5000,1308.2500,4578
2008-06-26,21:25:00,1308.2500,1309.0000,1307.7500,1308.7500,8866
2008-06-26,21:30:00,1308.7500,1309.5000,1306.0000,1309.2500,33617
2008-06-26,21:35:00,1309.2500,1309.7500,1307.7500,1308.2500,34013
2008-06-26,21:40:00,1308.5000,1309.7500,1307.0000,1308.2500,29860
2008-06-26,21:45:00,1308.2500,1309.5000,1306.2500,1307.2500,32173
2008-06-26,21:50:00,1307.0000,1307.2500,1304.7500,1307.2500,50214
2008-06-26,21:55:00,1307.0000,1308.5000,1306.2500,1307.7500,25109
2008-06-26,22:00:00,1307.7500,1310.2500,1305.5000,1305.7500,55716
2008-06-26,22:05:00,1305.7500,1307.2500,1303.7500,1306.5000,47733
2008-06-26,22:10:00,1306.5000,1307.0000,1305.2500,1306.5000,27521
2008-06-26,22:15:00,1306.5000,1306.5000,1303.5000,1305.0000,37778
2008-06-26,22:20:00,1304.7500,1307.2500,1304.7500,1305.7500,25723
2008-06-26,22:25:00,1305.7500,1309.0000,1305.0000,1307.5000,31273
2008-06-26,22:30:00,1307.7500,1308.0000,1305.7500,1306.2500,28182
2008-06-26,22:35:00,1306.2500,1307.0000,1304.0000,1304.2500,32792
2008-06-26,22:40:00,1304.5000,1305.7500,1302.2500,1304.0000,48788
2008-06-26,22:45:00,1304.0000,1304.0000,1301.5000,1302.5000,43254
2008-06-26,22:50:00,1302.5000,1303.7500,1299.5000,1300.5000,53157
2008-06-26,22:55:00,1300.5000,1301.7500,1297.7500,1298.0000,58238
2008-06-26,23:00:00,1298.0000,1299.5000,1297.2500,1299.2500,46857
2008-06-26,23:05:00,1299.2500,1301.0000,1299.0000,1300.2500,37361
2008-06-26,23:10:00,1300.2500,1300.7500,1297.7500,1299.2500,33763
2008-06-26,23:15:00,1299.2500,1300.2500,1297.2500,1297.5000,28773
2008-06-26,23:20:00,1297.5000,1298.7500,1296.2500,1298.2500,35919
2008-06-26,23:25:00,1298.5000,1299.0000,1297.2500,1297.7500,23382
2008-06-26,23:30:00,1297.5000,1299.5000,1297.2500,1299.2500,21885
2008-06-26,23:35:00,1299.2500,1299.2500,1297.2500,1298.0000,19066
2008-06-26,23:40:00,1298.0000,1300.7500,1297.5000,1300.0000,22369
2008-06-26,23:45:00,1299.7500,1301.2500,1299.5000,1301.0000,19437
2008-06-26,23:50:00,1301.0000,1301.7500,1300.0000,1300.2500,21681
2008-06-26,23:55:00,1300.0000,1301.5000,1299.5000,1300.5000,16514
2008-06-27,00:00:00,1300.5000,1300.5000,1298.7500,1299.2500,18405
2008-06-27,00:05:00,1299.5000,1299.5000,1296.0000,1297.2500,29202
2008-06-27,00:10:00,1297.5000,1297.5000,1295.5000,1296.5000,27743
2008-06-27,00:15:00,1296.5000,1297.5000,1295.7500,1296.2500,17037
2008-06-27,00:20:00,1296.2500,1298.2500,1296.0000,1297.7500,20350
2008-06-27,00:25:00,1298.0000,1298.0000,1295.0000,1295.2500,22198
2008-06-27,00:30:00,1295.2500,1295.7500,1293.2500,1293.5000,34695
2008-06-27,00:35:00,1293.2500,1294.7500,1292.5000,1294.2500,30625
2008-06-27,00:40:00,1294.2500,1294.5000,1292.7500,1293.5000,15507
2008-06-27,00:45:00,1293.5000,1294.5000,1292.7500,1293.2500,13777
2008-06-27,00:50:00,1293.5000,1294.5000,1292.7500,1294.2500,16177
2008-06-27,00:55:00,1294.2500,1295.7500,1294.0000,1294.7500,20818
2008-06-27,01:00:00,1294.5000,1297.0000,1294.5000,1296.0000,27310
2008-06-27,01:05:00,1296.2500,1297.0000,1295.0000,1295.5000,9262
2008-06-27,01:10:00,1295.7500,1296.2500,1294.7500,1295.5000,10255
2008-06-27,01:15:00,1295.2500,1296.2500,1294.5000,1295.0000,8781
2008-06-27,01:20:00,1295.0000,1295.5000,1294.0000,1294.0000,11471
2008-06-27,01:25:00,1294.0000,1294.2500,1291.2500,1292.0000,33304
2008-06-27,01:30:00,1292.0000,1293.7500,1291.5000,1292.2500,14828
2008-06-27,01:35:00,1292.2500,1293.7500,1292.0000,1293.5000,15212
2008-06-27,01:40:00,1293.7500,1294.0000,1293.0000,1293.7500,8792
2008-06-27,01:45:00,1293.7500,1295.5000,1293.5000,1293.7500,13278
2008-06-27,01:50:00,1294.0000,1297.2500,1293.5000,1297.2500,17974
2008-06-27,01:55:00,1297.2500,1297.2500,1295.0000,1296.0000,16625
2008-06-27,02:00:00,1296.0000,1297.0000,1295.0000,1297.0000,11368
2008-06-27,02:05:00,1297.0000,1298.2500,1295.5000,1297.7500,23646
2008-06-27,02:10:00,1298.0000,1298.0000,1293.7500,1294.2500,31304
2008-06-27,02:15:00,1294.2500,1295.5000,1292.0000,1292.2500,24526
2008-06-27,02:20:00,1292.5000,1292.7500,1290.7500,1292.2500,38504
2008-06-27,02:25:00,1292.5000,1293.5000,1290.5000,1292.7500,30821
2008-06-27,02:30:00,1293.0000,1293.7500,1291.2500,1291.2500,15618
2008-06-27,02:35:00,1291.5000,1293.2500,1289.7500,1289.7500,31560
2008-06-27,02:40:00,1290.0000,1291.5000,1288.5000,1288.7500,40079
2008-06-27,02:45:00,1288.7500,1289.7500,1287.2500,1288.0000,32121
2008-06-27,02:50:00,1288.0000,1289.7500,1287.7500,1289.0000,19688
2008-06-27,02:55:00,1289.2500,1289.7500,1288.2500,1288.2500,18592
2008-06-27,03:00:00,1288.2500,1291.7500,1287.7500,1290.7500,27118
2008-06-27,03:05:00,1290.5000,1291.0000,1288.2500,1290.5000,20969
2008-06-27,03:10:00,1290.5000,1290.7500,1288.7500,1289.7500,15129
2008-06-27,03:15:00,1290.0000,1293.0000,1289.2500,1289.5000,34530
2008-06-27,03:20:00,1289.5000,1291.2500,1288.5000,1291.0000,23100
2008-06-27,03:25:00,1291.0000,1293.0000,1290.7500,1291.5000,23317
2008-06-27,03:30:00,1291.5000,1291.7500,1289.7500,1290.2500,19848
2008-06-27,03:35:00,1290.2500,1293.2500,1289.7500,1291.5000,29749
2008-06-27,03:40:00,1291.5000,1291.7500,1287.5000,1289.5000,39537
2008-06-27,03:45:00,1289.5000,1289.5000,1286.7500,1288.5000,41626
2008-06-27,03:50:00,1288.5000,1288.7500,1284.7500,1285.0000,55188
2008-06-27,03:55:00,1285.2500,1286.7500,1284.0000,1284.2500,97724
2008-06-27,04:00:00,1284.2500,1286.2500,1284.0000,1285.0000,70144
2008-06-27,04:05:00,1285.0000,1285.0000,1283.0000,1283.5000,27879
2008-06-27,04:10:00,1283.5000,1285.0000,1283.2500,1284.5000,39854
2008-06-27,04:15:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-06-27,04:20:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-06-27,04:30:00,1285.0000,1285.7500,1284.5000,1284.7500,2308
2008-06-27,04:35:00,1285.0000,1285.5000,1284.7500,1285.2500,1207
2008-06-27,04:40:00,1285.5000,1285.5000,1285.0000,1285.2500,846
2008-06-27,04:45:00,1285.0000,1285.2500,1284.5000,1284.7500,953
2008-06-27,04:50:00,1284.5000,1284.7500,1283.7500,1284.5000,1668
2008-06-27,04:55:00,1284.5000,1284.7500,1284.2500,1284.7500,307
2008-06-27,05:00:00,1284.7500,1285.7500,1284.7500,1285.2500,2259
2008-06-27,05:05:00,1285.0000,1286.5000,1285.0000,1286.0000,1571
2008-06-27,05:10:00,1286.0000,1286.0000,1285.5000,1285.7500,170
2008-06-27,05:15:00,1285.7500,1285.7500,1284.5000,1284.5000,378
2008-06-27,05:20:00,1284.7500,1285.5000,1284.5000,1285.5000,154
2008-06-27,05:25:00,1285.2500,1285.5000,1285.2500,1285.5000,203
2008-06-27,06:00:00,1285.7500,1286.0000,1285.5000,1286.0000,676
2008-06-27,06:05:00,1286.0000,1286.2500,1285.5000,1285.7500,928
2008-06-27,06:10:00,1285.7500,1286.2500,1285.5000,1285.5000,323
2008-06-27,06:15:00,1285.5000,1286.0000,1285.5000,1285.5000,318
2008-06-27,06:20:00,1285.5000,1285.7500,1285.5000,1285.5000,249
2008-06-27,06:25:00,1285.7500,1286.2500,1285.5000,1286.2500,212
2008-06-27,06:30:00,1286.0000,1286.5000,1286.0000,1286.2500,318
2008-06-27,06:35:00,1286.2500,1286.2500,1285.7500,1286.0000,64
2008-06-27,06:40:00,1286.2500,1286.2500,1285.7500,1286.2500,42
2008-06-27,06:45:00,1286.0000,1286.5000,1286.0000,1286.2500,305
2008-06-27,06:50:00,1286.2500,1286.2500,1286.2500,1286.2500,23
2008-06-27,06:55:00,1286.2500,1286.2500,1285.7500,1286.0000,112
2008-06-27,07:00:00,1286.0000,1286.0000,1285.7500,1286.0000,35
2008-06-27,07:05:00,1285.7500,1286.0000,1285.7500,1286.0000,59
2008-06-27,07:10:00,1286.0000,1286.0000,1285.7500,1286.0000,42
2008-06-27,07:15:00,1285.7500,1286.0000,1285.7500,1286.0000,58
2008-06-27,07:20:00,1286.0000,1286.2500,1285.7500,1285.7500,92
2008-06-27,07:25:00,1286.0000,1286.2500,1285.7500,1286.2500,57
2008-06-27,07:30:00,1286.2500,1286.2500,1285.7500,1285.7500,38
2008-06-27,07:35:00,1286.0000,1286.0000,1285.7500,1285.7500,36
2008-06-27,07:40:00,1285.7500,1285.7500,1285.0000,1285.5000,193
2008-06-27,07:45:00,1285.5000,1286.0000,1285.2500,1285.2500,259
2008-06-27,07:50:00,1285.0000,1285.0000,1284.7500,1284.7500,108
2008-06-27,07:55:00,1285.2500,1285.2500,1284.7500,1284.7500,76
2008-06-27,08:00:00,1284.7500,1285.0000,1284.5000,1284.7500,76
2008-06-27,08:05:00,1284.7500,1285.0000,1284.2500,1284.5000,366
2008-06-27,08:10:00,1284.5000,1284.7500,1284.5000,1284.7500,222
2008-06-27,08:15:00,1284.5000,1284.7500,1284.5000,1284.5000,31
2008-06-27,08:20:00,1284.5000,1284.7500,1284.2500,1284.7500,165
2008-06-27,08:25:00,1284.5000,1285.2500,1284.5000,1285.2500,204
2008-06-27,08:30:00,1285.2500,1285.5000,1284.7500,1285.2500,120
2008-06-27,08:35:00,1285.2500,1285.2500,1285.0000,1285.2500,124
2008-06-27,08:40:00,1285.0000,1285.2500,1285.0000,1285.2500,40
2008-06-27,08:45:00,1285.2500,1286.0000,1285.2500,1285.7500,272
2008-06-27,08:50:00,1285.5000,1286.0000,1285.5000,1285.7500,99
2008-06-27,08:55:00,1285.7500,1285.7500,1285.0000,1285.2500,169
2008-06-27,09:00:00,1285.0000,1285.5000,1285.0000,1285.5000,153
2008-06-27,09:05:00,1285.5000,1286.0000,1285.5000,1285.7500,88
2008-06-27,09:10:00,1286.0000,1286.2500,1285.7500,1286.0000,161
2008-06-27,09:15:00,1286.0000,1286.2500,1285.7500,1286.0000,209
2008-06-27,09:20:00,1286.0000,1286.2500,1286.0000,1286.2500,18
2008-06-27,09:25:00,1286.2500,1286.2500,1285.7500,1285.7500,320
2008-06-27,09:30:00,1285.7500,1286.5000,1285.5000,1286.2500,419
2008-06-27,09:35:00,1286.2500,1287.0000,1286.2500,1286.5000,355
2008-06-27,09:40:00,1286.7500,1286.7500,1286.2500,1286.2500,60
2008-06-27,09:45:00,1286.5000,1287.0000,1286.5000,1286.7500,154
2008-06-27,09:50:00,1286.7500,1286.7500,1286.5000,1286.5000,192
2008-06-27,09:55:00,1286.7500,1287.0000,1286.5000,1287.0000,108
2008-06-27,10:00:00,1287.0000,1287.0000,1286.5000,1286.7500,509
2008-06-27,10:05:00,1286.7500,1287.0000,1286.5000,1286.7500,201
2008-06-27,10:10:00,1286.7500,1287.0000,1286.5000,1286.7500,225
2008-06-27,10:15:00,1286.5000,1286.7500,1286.5000,1286.7500,129
2008-06-27,10:20:00,1287.0000,1287.0000,1286.5000,1287.0000,69
2008-06-27,10:25:00,1287.0000,1287.5000,1286.7500,1287.2500,476
2008-06-27,10:30:00,1287.2500,1287.7500,1287.2500,1287.7500,86
2008-06-27,10:35:00,1287.5000,1287.7500,1287.2500,1287.7500,60
2008-06-27,10:40:00,1287.7500,1288.0000,1286.5000,1287.0000,333
2008-06-27,10:45:00,1286.7500,1287.0000,1286.5000,1286.7500,56
2008-06-27,10:50:00,1286.7500,1286.7500,1286.5000,1286.7500,23
2008-06-27,10:55:00,1286.7500,1287.0000,1286.5000,1286.7500,24
2008-06-27,11:00:00,1286.5000,1287.0000,1286.5000,1286.7500,24
2008-06-27,11:05:00,1286.7500,1286.7500,1286.5000,1286.7500,22
2008-06-27,11:10:00,1286.7500,1287.0000,1286.5000,1287.0000,54
2008-06-27,11:15:00,1287.0000,1287.5000,1286.7500,1286.7500,98
2008-06-27,11:20:00,1287.0000,1287.2500,1286.7500,1287.2500,19
2008-06-27,11:25:00,1287.2500,1287.2500,1286.7500,1287.0000,63
2008-06-27,11:30:00,1287.0000,1287.7500,1286.7500,1287.7500,43
2008-06-27,11:35:00,1287.7500,1287.7500,1287.2500,1287.2500,76
2008-06-27,11:40:00,1287.2500,1287.7500,1287.2500,1287.2500,63
2008-06-27,11:45:00,1287.2500,1287.7500,1287.2500,1287.7500,108
2008-06-27,11:50:00,1287.5000,1287.5000,1287.2500,1287.5000,61
2008-06-27,11:55:00,1287.5000,1287.5000,1287.2500,1287.2500,37
2008-06-27,12:00:00,1287.2500,1287.2500,1287.0000,1287.2500,172
2008-06-27,12:05:00,1287.2500,1287.5000,1287.0000,1287.2500,35
2008-06-27,12:10:00,1287.2500,1287.5000,1287.0000,1287.0000,52
2008-06-27,12:15:00,1287.2500,1287.2500,1287.0000,1287.0000,9
2008-06-27,12:20:00,1287.0000,1287.2500,1287.0000,1287.0000,53
2008-06-27,12:25:00,1287.0000,1287.2500,1286.7500,1287.2500,10
2008-06-27,12:30:00,1287.2500,1287.7500,1287.2500,1287.5000,100
2008-06-27,12:35:00,1287.7500,1288.0000,1287.5000,1288.0000,51
2008-06-27,12:40:00,1288.0000,1288.0000,1287.7500,1287.7500,84
2008-06-27,12:45:00,1287.7500,1288.5000,1287.7500,1288.0000,350
2008-06-27,12:50:00,1288.0000,1288.5000,1288.0000,1288.2500,167
2008-06-27,12:55:00,1288.2500,1288.5000,1287.5000,1287.7500,231
2008-06-27,13:00:00,1288.0000,1288.2500,1287.7500,1287.7500,30
2008-06-27,13:05:00,1287.5000,1288.0000,1287.5000,1288.0000,41
2008-06-27,13:10:00,1288.0000,1288.0000,1287.7500,1288.0000,35
2008-06-27,13:15:00,1287.7500,1288.5000,1287.7500,1288.2500,135
2008-06-27,13:20:00,1288.2500,1289.0000,1288.2500,1288.7500,481
2008-06-27,13:25:00,1288.7500,1289.2500,1288.7500,1289.2500,330
2008-06-27,13:30:00,1289.2500,1289.5000,1289.0000,1289.2500,268
2008-06-27,13:35:00,1289.2500,1289.5000,1289.0000,1289.0000,198
2008-06-27,13:40:00,1289.0000,1289.2500,1288.7500,1288.7500,55
2008-06-27,13:45:00,1289.0000,1289.0000,1288.7500,1289.0000,95
2008-06-27,13:50:00,1289.0000,1289.5000,1288.7500,1289.2500,263
2008-06-27,13:55:00,1289.2500,1289.5000,1289.2500,1289.5000,1354
2008-06-27,14:00:00,1289.5000,1290.0000,1289.2500,1289.5000,1023
2008-06-27,14:05:00,1289.5000,1290.0000,1289.5000,1289.7500,702
2008-06-27,14:10:00,1289.7500,1290.0000,1289.5000,1289.5000,690
2008-06-27,14:15:00,1289.5000,1289.7500,1289.0000,1289.5000,232
2008-06-27,14:20:00,1289.5000,1290.0000,1289.2500,1290.0000,380
2008-06-27,14:25:00,1289.7500,1290.5000,1289.7500,1290.2500,1418
2008-06-27,14:30:00,1290.2500,1290.7500,1290.0000,1290.7500,885
2008-06-27,14:35:00,1290.7500,1290.7500,1290.2500,1290.5000,378
2008-06-27,14:40:00,1290.2500,1290.5000,1289.7500,1290.2500,297
2008-06-27,14:45:00,1290.2500,1290.2500,1289.5000,1289.5000,252
2008-06-27,14:50:00,1290.0000,1290.0000,1289.5000,1289.7500,325
2008-06-27,14:55:00,1289.7500,1290.5000,1289.7500,1290.2500,857
2008-06-27,15:00:00,1290.2500,1291.2500,1290.2500,1290.7500,2863
2008-06-27,15:05:00,1290.7500,1291.2500,1290.2500,1290.7500,2501
2008-06-27,15:10:00,1290.7500,1291.2500,1290.5000,1291.0000,1729
2008-06-27,15:15:00,1290.7500,1291.5000,1290.7500,1291.5000,2255
2008-06-27,15:20:00,1291.7500,1291.7500,1290.2500,1290.5000,2363
2008-06-27,15:25:00,1290.7500,1291.2500,1290.0000,1290.7500,2730
2008-06-27,15:30:00,1290.7500,1290.7500,1286.2500,1286.5000,5170
2008-06-27,15:35:00,1286.2500,1288.0000,1285.7500,1287.0000,5006
2008-06-27,15:40:00,1286.7500,1287.5000,1285.7500,1287.5000,2473
2008-06-27,15:45:00,1287.7500,1287.7500,1284.2500,1284.5000,4468
2008-06-27,15:50:00,1284.7500,1285.5000,1284.5000,1285.0000,3869
2008-06-27,15:55:00,1284.7500,1286.0000,1284.7500,1285.7500,1952
2008-06-27,16:00:00,1285.5000,1286.0000,1285.0000,1286.0000,978
2008-06-27,16:05:00,1286.2500,1287.0000,1286.0000,1286.5000,1266
2008-06-27,16:10:00,1286.5000,1287.7500,1286.0000,1287.2500,2086
2008-06-27,16:15:00,1287.0000,1287.7500,1286.0000,1287.5000,2164
2008-06-27,16:20:00,1287.5000,1287.7500,1286.2500,1286.7500,2388
2008-06-27,16:25:00,1286.5000,1286.7500,1285.5000,1286.5000,1635
2008-06-27,16:30:00,1286.2500,1287.2500,1286.0000,1286.5000,1202
2008-06-27,16:35:00,1286.5000,1287.2500,1286.0000,1286.7500,724
2008-06-27,16:40:00,1286.5000,1288.7500,1286.2500,1288.5000,2128
2008-06-27,16:45:00,1288.7500,1289.7500,1288.0000,1288.7500,2062
2008-06-27,16:50:00,1288.7500,1289.0000,1288.2500,1288.2500,1169
2008-06-27,16:55:00,1288.2500,1289.0000,1288.0000,1288.0000,937
2008-06-27,17:00:00,1288.0000,1288.0000,1287.5000,1287.7500,654
2008-06-27,17:05:00,1288.0000,1288.0000,1287.0000,1287.5000,1480
2008-06-27,17:10:00,1287.5000,1287.5000,1285.7500,1286.0000,1027
2008-06-27,17:15:00,1285.7500,1286.0000,1284.5000,1285.0000,2263
2008-06-27,17:20:00,1285.0000,1285.2500,1284.0000,1284.2500,2254
2008-06-27,17:25:00,1284.2500,1284.5000,1283.2500,1283.5000,2420
2008-06-27,17:30:00,1283.2500,1285.2500,1283.2500,1285.2500,1025
2008-06-27,17:35:00,1285.2500,1286.5000,1284.7500,1285.7500,1429
2008-06-27,17:40:00,1285.5000,1286.7500,1285.5000,1286.7500,995
2008-06-27,17:45:00,1286.5000,1287.2500,1286.0000,1287.0000,1758
2008-06-27,17:50:00,1287.0000,1287.5000,1285.7500,1286.2500,1335
2008-06-27,17:55:00,1286.0000,1287.2500,1285.7500,1286.7500,949
2008-06-27,18:00:00,1287.0000,1287.2500,1285.5000,1285.7500,1007
2008-06-27,18:05:00,1285.5000,1286.5000,1285.5000,1286.0000,408
2008-06-27,18:10:00,1286.0000,1286.2500,1285.5000,1285.7500,250
2008-06-27,18:15:00,1285.7500,1287.2500,1285.7500,1287.0000,522
2008-06-27,18:20:00,1287.0000,1288.0000,1286.5000,1286.5000,1876
2008-06-27,18:25:00,1286.5000,1287.0000,1286.2500,1286.5000,544
2008-06-27,18:30:00,1286.5000,1287.2500,1286.5000,1287.0000,277
2008-06-27,18:35:00,1286.7500,1287.7500,1286.2500,1287.2500,919
2008-06-27,18:40:00,1287.2500,1287.7500,1286.7500,1287.0000,642
2008-06-27,18:45:00,1286.7500,1287.2500,1286.5000,1286.7500,239
2008-06-27,18:50:00,1286.7500,1287.0000,1286.5000,1286.7500,687
2008-06-27,18:55:00,1286.5000,1286.5000,1285.2500,1286.0000,1122
2008-06-27,19:00:00,1286.0000,1286.0000,1283.2500,1284.5000,4455
2008-06-27,19:05:00,1284.2500,1285.0000,1283.5000,1284.5000,1541
2008-06-27,19:10:00,1284.5000,1285.2500,1283.7500,1284.0000,1215
2008-06-27,19:15:00,1284.0000,1285.0000,1283.7500,1284.2500,1540
2008-06-27,19:20:00,1284.2500,1284.7500,1282.7500,1283.7500,5850
2008-06-27,19:25:00,1283.7500,1284.2500,1282.2500,1282.2500,4448
2008-06-27,19:30:00,1282.2500,1283.0000,1280.5000,1281.0000,5451
2008-06-27,19:35:00,1281.0000,1281.5000,1278.0000,1279.7500,9578
2008-06-27,19:40:00,1279.5000,1279.7500,1278.2500,1278.5000,3448
2008-06-27,19:45:00,1278.7500,1280.5000,1278.2500,1280.2500,4396
2008-06-27,19:50:00,1280.2500,1280.7500,1279.5000,1280.0000,3245
2008-06-27,19:55:00,1280.0000,1282.2500,1279.7500,1280.7500,5843
2008-06-27,20:00:00,1280.7500,1281.7500,1280.5000,1281.0000,2892
2008-06-27,20:05:00,1281.0000,1281.0000,1279.5000,1280.2500,3829
2008-06-27,20:10:00,1280.2500,1280.7500,1279.7500,1280.0000,3103
2008-06-27,20:15:00,1280.0000,1281.5000,1279.7500,1280.2500,3113
2008-06-27,20:20:00,1280.2500,1281.2500,1279.7500,1280.2500,2433
2008-06-27,20:25:00,1280.0000,1280.7500,1279.7500,1280.5000,2077
2008-06-27,20:30:00,1281.0000,1285.2500,1281.0000,1283.0000,21531
2008-06-27,20:35:00,1282.7500,1284.2500,1282.7500,1283.5000,8283
2008-06-27,20:40:00,1283.2500,1285.0000,1282.5000,1284.2500,4336
2008-06-27,20:45:00,1284.0000,1285.0000,1283.0000,1283.2500,4393
2008-06-27,20:50:00,1283.0000,1284.7500,1283.0000,1284.5000,4686
2008-06-27,20:55:00,1284.5000,1287.0000,1284.5000,1286.2500,7301
2008-06-27,21:00:00,1286.0000,1287.7500,1286.0000,1286.5000,9457
2008-06-27,21:05:00,1286.2500,1286.5000,1285.5000,1286.2500,4395
2008-06-27,21:10:00,1286.5000,1286.5000,1284.2500,1284.5000,3749
2008-06-27,21:15:00,1284.5000,1284.5000,1283.0000,1284.2500,4757
2008-06-27,21:20:00,1284.2500,1286.7500,1284.0000,1286.2500,8514
2008-06-27,21:25:00,1286.2500,1286.2500,1285.0000,1285.2500,5307
2008-06-27,21:30:00,1285.2500,1288.2500,1285.0000,1286.7500,46252
2008-06-27,21:35:00,1286.7500,1287.2500,1283.5000,1284.0000,33052
2008-06-27,21:40:00,1284.0000,1284.2500,1280.7500,1280.7500,45596
2008-06-27,21:45:00,1280.7500,1283.7500,1280.2500,1283.0000,37914
2008-06-27,21:50:00,1282.7500,1286.0000,1282.2500,1285.2500,27526
2008-06-27,21:55:00,1285.2500,1287.5000,1283.5000,1286.7500,38540
2008-06-27,22:00:00,1286.7500,1290.7500,1286.7500,1289.2500,54018
2008-06-27,22:05:00,1289.5000,1291.0000,1288.5000,1289.7500,40176
2008-06-27,22:10:00,1289.5000,1290.2500,1287.5000,1288.0000,35605
2008-06-27,22:15:00,1287.7500,1288.2500,1285.7500,1286.5000,26685
2008-06-27,22:20:00,1286.5000,1287.7500,1285.5000,1287.5000,26344
2008-06-27,22:25:00,1287.5000,1288.2500,1285.7500,1286.5000,23777
2008-06-27,22:30:00,1286.2500,1290.2500,1286.0000,1289.5000,35011
2008-06-27,22:35:00,1289.2500,1290.5000,1287.2500,1288.7500,25077
2008-06-27,22:40:00,1288.5000,1289.0000,1284.5000,1285.2500,32564
2008-06-27,22:45:00,1285.5000,1285.5000,1282.7500,1283.2500,39379
2008-06-27,22:50:00,1283.2500,1283.5000,1281.2500,1281.7500,41585
2008-06-27,22:55:00,1281.7500,1282.5000,1280.7500,1281.7500,33497
2008-06-27,23:00:00,1281.7500,1281.7500,1279.0000,1280.7500,37643
2008-06-27,23:05:00,1280.7500,1282.7500,1280.2500,1282.0000,22071
2008-06-27,23:10:00,1282.0000,1283.5000,1281.5000,1282.0000,19578
2008-06-27,23:15:00,1282.0000,1283.0000,1280.2500,1281.5000,17648
2008-06-27,23:20:00,1281.5000,1282.2500,1280.2500,1281.5000,12574
2008-06-27,23:25:00,1281.5000,1284.0000,1280.7500,1283.5000,25586
2008-06-27,23:30:00,1283.5000,1284.2500,1282.2500,1283.7500,22233
2008-06-27,23:35:00,1283.7500,1284.0000,1282.5000,1283.0000,9635
2008-06-27,23:40:00,1283.0000,1283.0000,1282.0000,1282.2500,6654
2008-06-27,23:45:00,1282.2500,1284.7500,1282.2500,1284.7500,16217
2008-06-27,23:50:00,1284.5000,1285.0000,1282.7500,1283.0000,13151
2008-06-27,23:55:00,1282.7500,1283.5000,1282.2500,1283.0000,11350
2008-06-28,00:00:00,1283.0000,1285.0000,1282.5000,1284.0000,14390
2008-06-28,00:05:00,1284.0000,1286.7500,1284.0000,1286.2500,20311
2008-06-28,00:10:00,1286.2500,1286.5000,1284.0000,1285.2500,14888
2008-06-28,00:15:00,1285.2500,1285.5000,1284.0000,1285.2500,6879
2008-06-28,00:20:00,1285.0000,1286.0000,1284.5000,1285.0000,9223
2008-06-28,00:25:00,1285.0000,1286.0000,1284.5000,1285.2500,6682
2008-06-28,00:30:00,1285.2500,1285.7500,1283.0000,1283.5000,11660
2008-06-28,00:35:00,1283.7500,1283.7500,1282.5000,1282.7500,9418
2008-06-28,00:40:00,1282.7500,1283.0000,1280.5000,1281.5000,18667
2008-06-28,00:45:00,1281.5000,1282.0000,1280.0000,1281.0000,15823
2008-06-28,00:50:00,1281.0000,1282.7500,1280.2500,1282.5000,13776
2008-06-28,00:55:00,1282.5000,1283.2500,1280.2500,1281.5000,22980
2008-06-28,01:00:00,1281.2500,1282.0000,1278.7500,1279.2500,24069
2008-06-28,01:05:00,1279.5000,1280.5000,1278.0000,1278.7500,22408
2008-06-28,01:10:00,1279.0000,1279.0000,1275.5000,1275.7500,57945
2008-06-28,01:15:00,1275.7500,1277.5000,1275.7500,1276.2500,16680
2008-06-28,01:20:00,1276.2500,1277.2500,1275.2500,1276.0000,25999
2008-06-28,01:25:00,1276.0000,1277.2500,1275.5000,1276.2500,22379
2008-06-28,01:30:00,1276.2500,1277.2500,1275.7500,1276.2500,18311
2008-06-28,01:35:00,1276.2500,1276.7500,1274.0000,1274.5000,38124
2008-06-28,01:40:00,1274.5000,1275.0000,1273.0000,1273.5000,26926
2008-06-28,01:45:00,1273.5000,1275.0000,1272.7500,1274.7500,22907
2008-06-28,01:50:00,1275.0000,1275.5000,1273.0000,1274.5000,26252
2008-06-28,01:55:00,1274.5000,1277.2500,1274.2500,1276.2500,26450
2008-06-28,02:00:00,1276.0000,1278.0000,1275.7500,1277.0000,26355
2008-06-28,02:05:00,1277.0000,1278.5000,1277.0000,1278.2500,25824
2008-06-28,02:10:00,1278.2500,1278.5000,1277.0000,1278.0000,17257
2008-06-28,02:15:00,1278.0000,1281.5000,1277.5000,1279.0000,36091
2008-06-28,02:20:00,1279.0000,1281.0000,1277.0000,1280.2500,36906
2008-06-28,02:25:00,1280.2500,1284.0000,1278.0000,1282.7500,48133
2008-06-28,02:30:00,1283.0000,1285.2500,1282.5000,1282.7500,44146
2008-06-28,02:35:00,1282.7500,1283.2500,1281.7500,1282.2500,15612
2008-06-28,02:40:00,1282.2500,1283.0000,1280.7500,1281.0000,16201
2008-06-28,02:45:00,1281.2500,1283.0000,1280.0000,1283.0000,18521
2008-06-28,02:50:00,1283.0000,1283.2500,1281.7500,1282.7500,14332
2008-06-28,02:55:00,1282.7500,1284.2500,1280.5000,1284.0000,17525
2008-06-28,03:00:00,1284.0000,1284.5000,1281.0000,1281.0000,17491
2008-06-28,03:05:00,1281.0000,1282.7500,1280.2500,1282.7500,11253
2008-06-28,03:10:00,1282.7500,1284.0000,1282.0000,1283.0000,17447
2008-06-28,03:15:00,1283.2500,1283.5000,1281.0000,1281.5000,15116
2008-06-28,03:20:00,1281.7500,1283.0000,1280.2500,1281.5000,15930
2008-06-28,03:25:00,1281.5000,1281.7500,1278.0000,1279.0000,27309
2008-06-28,03:30:00,1279.0000,1279.0000,1277.2500,1278.0000,18955
2008-06-28,03:35:00,1278.0000,1281.0000,1278.0000,1279.2500,20385
2008-06-28,03:40:00,1279.5000,1284.7500,1279.2500,1283.2500,38902
2008-06-28,03:45:00,1283.5000,1283.5000,1280.5000,1282.0000,29204
2008-06-28,03:50:00,1282.0000,1282.7500,1279.7500,1280.5000,26287
2008-06-28,03:55:00,1280.5000,1281.0000,1279.5000,1281.0000,56683
2008-06-28,04:00:00,1280.7500,1282.2500,1280.2500,1281.7500,50990
2008-06-28,04:05:00,1281.7500,1282.0000,1280.7500,1281.0000,15297
2008-06-28,04:10:00,1280.7500,1282.2500,1279.5000,1280.2500,35097
2008-06-28,04:15:00,1280.2500,1280.2500,1280.2500,1280.2500,10
2008-06-28,04:20:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-06-30,06:00:00,1281.7500,1281.7500,1280.2500,1281.0000,2045
2008-06-30,06:05:00,1281.2500,1281.2500,1281.0000,1281.2500,216
2008-06-30,06:10:00,1281.2500,1281.5000,1281.0000,1281.0000,30
2008-06-30,06:15:00,1281.0000,1281.2500,1280.5000,1280.5000,253
2008-06-30,06:20:00,1280.5000,1280.7500,1280.2500,1280.2500,115
2008-06-30,06:25:00,1280.5000,1280.5000,1280.0000,1280.0000,134
2008-06-30,06:30:00,1280.2500,1280.7500,1280.2500,1280.5000,137
2008-06-30,06:35:00,1280.7500,1281.2500,1280.2500,1280.5000,147
2008-06-30,06:40:00,1280.5000,1281.0000,1280.5000,1281.0000,59
2008-06-30,06:45:00,1281.0000,1281.2500,1280.7500,1281.0000,180
2008-06-30,06:50:00,1280.7500,1280.7500,1280.5000,1280.5000,138
2008-06-30,06:55:00,1280.5000,1280.5000,1280.2500,1280.2500,50
2008-06-30,07:00:00,1280.2500,1280.5000,1280.2500,1280.2500,167
2008-06-30,07:05:00,1280.2500,1280.7500,1280.2500,1280.7500,158
2008-06-30,07:10:00,1280.5000,1280.7500,1280.5000,1280.5000,130
2008-06-30,07:15:00,1280.7500,1280.7500,1280.5000,1280.5000,24
2008-06-30,07:20:00,1280.7500,1281.0000,1280.7500,1281.0000,233
2008-06-30,07:25:00,1281.2500,1281.7500,1281.2500,1281.7500,229
2008-06-30,07:30:00,1281.7500,1282.2500,1281.7500,1282.0000,271
2008-06-30,07:35:00,1282.0000,1282.2500,1281.7500,1282.0000,257
2008-06-30,07:40:00,1282.0000,1282.2500,1281.7500,1281.7500,269
2008-06-30,07:45:00,1281.7500,1282.0000,1281.0000,1281.2500,315
2008-06-30,07:50:00,1281.0000,1281.7500,1280.7500,1281.2500,259
2008-06-30,07:55:00,1281.7500,1282.2500,1281.5000,1282.0000,319
2008-06-30,08:00:00,1282.0000,1282.5000,1281.7500,1282.0000,267
2008-06-30,08:05:00,1282.0000,1282.0000,1281.7500,1282.0000,131
2008-06-30,08:10:00,1281.7500,1282.0000,1281.0000,1281.5000,273
2008-06-30,08:15:00,1281.2500,1282.0000,1281.2500,1281.7500,57
2008-06-30,08:20:00,1281.5000,1281.7500,1281.5000,1281.7500,57
2008-06-30,08:25:00,1281.7500,1282.0000,1281.5000,1281.5000,277
2008-06-30,08:30:00,1281.5000,1282.0000,1281.5000,1282.0000,331
2008-06-30,08:35:00,1282.0000,1282.2500,1281.7500,1282.2500,471
2008-06-30,08:40:00,1282.2500,1282.2500,1282.0000,1282.0000,116
2008-06-30,08:45:00,1282.2500,1282.7500,1282.2500,1282.7500,409
2008-06-30,08:50:00,1282.7500,1283.0000,1282.0000,1282.2500,382
2008-06-30,08:55:00,1282.2500,1282.5000,1282.2500,1282.5000,147
2008-06-30,09:00:00,1282.5000,1283.0000,1282.2500,1282.7500,252
2008-06-30,09:05:00,1282.7500,1282.7500,1282.2500,1282.5000,90
2008-06-30,09:10:00,1282.2500,1282.5000,1282.0000,1282.0000,323
2008-06-30,09:15:00,1282.0000,1282.2500,1282.0000,1282.2500,127
2008-06-30,09:20:00,1282.5000,1282.5000,1282.0000,1282.5000,133
2008-06-30,09:25:00,1282.5000,1282.5000,1282.0000,1282.0000,452
2008-06-30,09:30:00,1282.2500,1282.5000,1282.0000,1282.5000,113
2008-06-30,09:35:00,1282.5000,1282.7500,1282.5000,1282.7500,27
2008-06-30,09:40:00,1282.7500,1283.2500,1282.5000,1283.0000,489
2008-06-30,09:45:00,1283.2500,1283.5000,1282.7500,1283.2500,218
2008-06-30,09:50:00,1283.2500,1283.5000,1282.7500,1283.2500,393
2008-06-30,09:55:00,1283.5000,1284.5000,1283.2500,1284.5000,838
2008-06-30,10:00:00,1284.5000,1284.5000,1283.2500,1283.5000,218
2008-06-30,10:05:00,1283.2500,1283.7500,1283.2500,1283.7500,98
2008-06-30,10:10:00,1283.7500,1284.2500,1283.0000,1283.5000,428
2008-06-30,10:15:00,1283.5000,1283.5000,1283.0000,1283.0000,98
2008-06-30,10:20:00,1283.0000,1283.5000,1283.0000,1283.5000,95
2008-06-30,10:25:00,1283.5000,1283.5000,1283.0000,1283.0000,152
2008-06-30,10:30:00,1283.2500,1283.2500,1282.5000,1282.7500,213
2008-06-30,10:35:00,1282.5000,1282.7500,1282.2500,1282.5000,92
2008-06-30,10:40:00,1282.5000,1282.5000,1282.0000,1282.0000,308
2008-06-30,10:45:00,1282.0000,1282.5000,1282.0000,1282.5000,145
2008-06-30,10:50:00,1282.5000,1282.7500,1282.2500,1282.2500,145
2008-06-30,10:55:00,1282.2500,1282.2500,1282.0000,1282.2500,59
2008-06-30,11:00:00,1282.2500,1282.5000,1282.0000,1282.2500,280
2008-06-30,11:05:00,1282.2500,1282.2500,1281.7500,1281.7500,180
2008-06-30,11:10:00,1281.7500,1282.2500,1281.7500,1282.2500,71
2008-06-30,11:15:00,1282.5000,1282.5000,1282.0000,1282.2500,81
2008-06-30,11:20:00,1282.0000,1282.2500,1281.7500,1282.0000,933
2008-06-30,11:25:00,1282.0000,1282.0000,1281.5000,1281.7500,196
2008-06-30,11:30:00,1281.7500,1282.2500,1281.5000,1281.7500,217
2008-06-30,11:35:00,1282.0000,1282.2500,1281.7500,1281.7500,116
2008-06-30,11:40:00,1282.0000,1282.2500,1281.7500,1282.0000,192
2008-06-30,11:45:00,1282.2500,1282.2500,1282.0000,1282.0000,6
2008-06-30,11:50:00,1282.0000,1282.2500,1282.0000,1282.0000,123
2008-06-30,11:55:00,1282.0000,1282.2500,1282.0000,1282.2500,64
2008-06-30,12:00:00,1282.2500,1282.5000,1282.2500,1282.5000,47
2008-06-30,12:05:00,1282.2500,1282.5000,1282.2500,1282.2500,46
2008-06-30,12:10:00,1282.2500,1282.5000,1282.2500,1282.5000,30
2008-06-30,12:15:00,1282.5000,1282.7500,1282.5000,1282.5000,112
2008-06-30,12:20:00,1282.5000,1282.5000,1282.0000,1282.0000,48
2008-06-30,12:25:00,1282.2500,1282.2500,1282.0000,1282.2500,34
2008-06-30,12:30:00,1282.5000,1283.0000,1282.2500,1282.5000,165
2008-06-30,12:35:00,1282.5000,1283.0000,1282.5000,1283.0000,113
2008-06-30,12:40:00,1282.7500,1282.7500,1282.0000,1282.2500,102
2008-06-30,12:45:00,1282.0000,1282.2500,1281.7500,1282.0000,127
2008-06-30,12:50:00,1282.0000,1282.7500,1282.0000,1282.2500,178
2008-06-30,12:55:00,1282.2500,1282.2500,1282.0000,1282.0000,72
2008-06-30,13:00:00,1282.0000,1282.5000,1282.0000,1282.2500,65
2008-06-30,13:05:00,1282.2500,1282.5000,1282.2500,1282.5000,16
2008-06-30,13:10:00,1282.5000,1282.5000,1282.2500,1282.5000,18
2008-06-30,13:15:00,1282.2500,1282.5000,1282.0000,1282.0000,208
2008-06-30,13:20:00,1282.2500,1282.2500,1282.0000,1282.0000,18
2008-06-30,13:25:00,1282.0000,1282.2500,1282.0000,1282.2500,54
2008-06-30,13:30:00,1282.2500,1282.2500,1282.0000,1282.0000,308
2008-06-30,13:35:00,1282.0000,1282.0000,1282.0000,1282.0000,281
2008-06-30,13:40:00,1281.7500,1282.2500,1281.7500,1282.2500,194
2008-06-30,13:45:00,1282.2500,1282.2500,1282.0000,1282.0000,152
2008-06-30,13:50:00,1282.0000,1282.5000,1281.7500,1282.0000,206
2008-06-30,13:55:00,1281.7500,1282.5000,1281.7500,1282.2500,558
2008-06-30,14:00:00,1282.5000,1282.7500,1281.7500,1282.2500,525
2008-06-30,14:05:00,1282.2500,1282.5000,1282.0000,1282.5000,32
2008-06-30,14:10:00,1282.2500,1282.5000,1282.0000,1282.2500,729
2008-06-30,14:15:00,1282.2500,1282.7500,1282.2500,1282.7500,313
2008-06-30,14:20:00,1283.0000,1283.5000,1282.7500,1283.2500,410
2008-06-30,14:25:00,1283.0000,1284.2500,1283.0000,1284.2500,1218
2008-06-30,14:30:00,1284.2500,1284.5000,1283.7500,1284.2500,722
2008-06-30,14:35:00,1284.5000,1284.7500,1284.0000,1284.5000,491
2008-06-30,14:40:00,1284.5000,1285.0000,1284.5000,1285.0000,639
2008-06-30,14:45:00,1284.7500,1284.7500,1283.7500,1284.5000,508
2008-06-30,14:50:00,1284.2500,1284.5000,1284.0000,1284.2500,166
2008-06-30,14:55:00,1284.5000,1284.5000,1283.5000,1284.0000,240
2008-06-30,15:00:00,1284.0000,1285.5000,1283.7500,1285.2500,981
2008-06-30,15:05:00,1285.2500,1286.5000,1285.2500,1286.2500,2220
2008-06-30,15:10:00,1286.2500,1287.0000,1285.2500,1286.0000,2545
2008-06-30,15:15:00,1286.0000,1287.2500,1285.7500,1287.2500,2798
2008-06-30,15:20:00,1287.2500,1287.2500,1284.7500,1284.7500,1884
2008-06-30,15:25:00,1284.5000,1284.7500,1284.0000,1284.2500,959
2008-06-30,15:30:00,1284.5000,1284.5000,1283.5000,1284.2500,712
2008-06-30,15:35:00,1284.2500,1285.2500,1284.0000,1284.5000,1207
2008-06-30,15:40:00,1284.5000,1284.5000,1282.5000,1283.2500,1162
2008-06-30,15:45:00,1283.2500,1283.2500,1282.2500,1282.2500,1063
2008-06-30,15:50:00,1282.5000,1282.7500,1281.5000,1281.7500,3157
2008-06-30,15:55:00,1281.7500,1282.5000,1281.2500,1282.2500,2016
2008-06-30,16:00:00,1282.2500,1282.5000,1281.2500,1282.2500,436
2008-06-30,16:05:00,1282.0000,1282.2500,1281.2500,1281.5000,648
2008-06-30,16:10:00,1281.2500,1282.0000,1280.7500,1281.0000,962
2008-06-30,16:15:00,1280.7500,1281.5000,1280.2500,1281.0000,2380
2008-06-30,16:20:00,1281.0000,1281.5000,1280.7500,1281.2500,919
2008-06-30,16:25:00,1281.0000,1281.2500,1280.5000,1280.7500,736
2008-06-30,16:30:00,1280.7500,1282.0000,1280.0000,1281.2500,4622
2008-06-30,16:35:00,1281.0000,1282.2500,1280.7500,1281.5000,1976
2008-06-30,16:40:00,1281.2500,1281.5000,1280.5000,1280.5000,1243
2008-06-30,16:45:00,1280.5000,1280.5000,1275.7500,1276.2500,6974
2008-06-30,16:50:00,1276.5000,1277.5000,1275.5000,1277.5000,3355
2008-06-30,16:55:00,1277.5000,1277.7500,1275.5000,1277.2500,2065
2008-06-30,17:00:00,1277.0000,1277.0000,1276.0000,1277.0000,1607
2008-06-30,17:05:00,1277.0000,1279.2500,1276.7500,1279.2500,2771
2008-06-30,17:10:00,1279.2500,1279.5000,1278.5000,1279.0000,739
2008-06-30,17:15:00,1279.0000,1279.2500,1276.7500,1276.7500,1975
2008-06-30,17:20:00,1277.0000,1277.2500,1276.5000,1277.2500,872
2008-06-30,17:25:00,1277.2500,1278.5000,1277.2500,1277.7500,1525
2008-06-30,17:30:00,1277.5000,1277.7500,1276.5000,1277.0000,1033
2008-06-30,17:35:00,1277.0000,1277.5000,1276.5000,1276.5000,783
2008-06-30,17:40:00,1276.5000,1277.5000,1275.2500,1277.0000,2622
2008-06-30,17:45:00,1277.0000,1278.5000,1276.7500,1278.5000,1392
2008-06-30,17:50:00,1278.2500,1279.5000,1278.2500,1279.0000,1584
2008-06-30,17:55:00,1279.0000,1279.5000,1278.7500,1279.2500,860
2008-06-30,18:00:00,1279.2500,1279.7500,1278.7500,1279.7500,2266
2008-06-30,18:05:00,1279.7500,1281.2500,1279.7500,1280.2500,2622
2008-06-30,18:10:00,1280.2500,1281.5000,1280.2500,1281.5000,1344
2008-06-30,18:15:00,1281.5000,1281.5000,1280.2500,1280.7500,1022
2008-06-30,18:20:00,1280.5000,1281.0000,1280.5000,1280.5000,824
2008-06-30,18:25:00,1280.5000,1280.7500,1278.5000,1278.7500,2027
2008-06-30,18:30:00,1278.5000,1279.0000,1277.0000,1277.5000,2095
2008-06-30,18:35:00,1277.5000,1278.5000,1276.7500,1278.0000,1341
2008-06-30,18:40:00,1277.7500,1278.5000,1277.2500,1278.0000,1645
2008-06-30,18:45:00,1278.2500,1279.0000,1278.0000,1278.7500,1069
2008-06-30,18:50:00,1278.5000,1279.2500,1277.2500,1278.7500,2954
2008-06-30,18:55:00,1278.7500,1280.5000,1278.5000,1279.2500,3039
2008-06-30,19:00:00,1279.2500,1280.5000,1279.2500,1280.0000,1186
2008-06-30,19:05:00,1279.7500,1280.0000,1279.2500,1279.2500,1306
2008-06-30,19:10:00,1279.0000,1280.7500,1278.7500,1280.2500,1859
2008-06-30,19:15:00,1280.5000,1280.7500,1279.7500,1279.7500,2024
2008-06-30,19:20:00,1279.7500,1280.7500,1279.7500,1279.7500,1200
2008-06-30,19:25:00,1279.7500,1280.2500,1279.2500,1280.2500,1087
2008-06-30,19:30:00,1280.2500,1280.5000,1279.7500,1280.0000,1389
2008-06-30,19:35:00,1280.0000,1280.7500,1279.7500,1279.7500,785
2008-06-30,19:40:00,1279.7500,1280.2500,1279.2500,1280.0000,888
2008-06-30,19:45:00,1279.7500,1280.0000,1278.7500,1279.0000,1479
2008-06-30,19:50:00,1278.7500,1278.7500,1276.0000,1276.2500,5933
2008-06-30,19:55:00,1276.5000,1276.7500,1276.0000,1276.5000,1744
2008-06-30,20:00:00,1276.5000,1278.2500,1276.0000,1278.0000,2850
2008-06-30,20:05:00,1277.7500,1278.2500,1276.7500,1277.5000,2354
2008-06-30,20:10:00,1277.5000,1278.7500,1277.2500,1278.2500,2403
2008-06-30,20:15:00,1278.5000,1280.5000,1278.2500,1280.5000,3753
2008-06-30,20:20:00,1280.5000,1282.0000,1280.5000,1281.2500,5169
2008-06-30,20:25:00,1281.2500,1281.5000,1280.7500,1281.0000,2954
2008-06-30,20:30:00,1280.7500,1281.5000,1280.2500,1281.5000,4136
2008-06-30,20:35:00,1281.5000,1282.0000,1280.7500,1281.5000,5216
2008-06-30,20:40:00,1281.2500,1282.0000,1280.5000,1280.7500,3667
2008-06-30,20:45:00,1280.7500,1281.0000,1279.7500,1280.0000,3561
2008-06-30,20:50:00,1280.0000,1281.0000,1279.5000,1280.7500,2027
2008-06-30,20:55:00,1280.5000,1282.0000,1280.2500,1282.0000,5705
2008-06-30,21:00:00,1282.0000,1282.0000,1281.2500,1281.2500,3629
2008-06-30,21:05:00,1281.0000,1281.5000,1280.7500,1280.7500,1930
2008-06-30,21:10:00,1280.7500,1281.5000,1280.0000,1280.2500,2766
2008-06-30,21:15:00,1280.5000,1280.5000,1279.7500,1280.2500,4259
2008-06-30,21:20:00,1280.5000,1280.7500,1280.0000,1280.5000,1191
2008-06-30,21:25:00,1280.5000,1281.5000,1280.2500,1281.2500,5711
2008-06-30,21:30:00,1281.5000,1282.5000,1280.0000,1282.5000,31136
2008-06-30,21:35:00,1282.2500,1284.5000,1282.2500,1283.5000,38744
2008-06-30,21:40:00,1283.5000,1284.7500,1282.0000,1284.5000,31273
2008-06-30,21:45:00,1284.5000,1285.7500,1282.5000,1282.7500,41749
2008-06-30,21:50:00,1282.7500,1282.7500,1280.0000,1281.5000,32628
2008-06-30,21:55:00,1281.5000,1281.5000,1278.2500,1278.2500,36412
2008-06-30,22:00:00,1278.2500,1280.0000,1275.2500,1276.0000,47969
2008-06-30,22:05:00,1276.0000,1279.2500,1275.7500,1278.7500,28566
2008-06-30,22:10:00,1278.7500,1280.2500,1277.7500,1279.5000,25246
2008-06-30,22:15:00,1279.5000,1281.0000,1278.5000,1280.0000,28998
2008-06-30,22:20:00,1280.0000,1281.7500,1279.7500,1281.2500,34149
2008-06-30,22:25:00,1281.2500,1284.7500,1281.0000,1284.0000,47337
2008-06-30,22:30:00,1284.0000,1285.2500,1282.5000,1283.0000,27473
2008-06-30,22:35:00,1283.0000,1285.5000,1282.5000,1283.7500,17161
2008-06-30,22:40:00,1283.7500,1284.2500,1282.2500,1283.0000,21137
2008-06-30,22:45:00,1282.7500,1284.7500,1281.7500,1284.5000,22161
2008-06-30,22:50:00,1284.2500,1285.7500,1283.5000,1285.2500,29186
2008-06-30,22:55:00,1285.2500,1288.2500,1285.0000,1288.0000,46470
2008-06-30,23:00:00,1288.0000,1289.0000,1287.0000,1287.5000,30739
2008-06-30,23:05:00,1287.7500,1287.7500,1285.2500,1285.7500,23633
2008-06-30,23:10:00,1285.5000,1288.2500,1285.5000,1288.0000,30251
2008-06-30,23:15:00,1288.0000,1289.5000,1287.5000,1288.2500,24673
2008-06-30,23:20:00,1288.2500,1289.2500,1286.5000,1289.0000,25396
2008-06-30,23:25:00,1288.7500,1291.2500,1288.7500,1291.0000,40323
2008-06-30,23:30:00,1290.7500,1291.2500,1289.0000,1289.7500,27015
2008-06-30,23:35:00,1289.7500,1290.0000,1287.7500,1288.5000,19841
2008-06-30,23:40:00,1288.5000,1290.0000,1288.0000,1288.2500,14938
2008-06-30,23:45:00,1288.5000,1288.5000,1286.2500,1287.2500,20556
2008-06-30,23:50:00,1287.5000,1289.0000,1287.0000,1288.5000,15687
2008-06-30,23:55:00,1288.2500,1289.7500,1288.2500,1288.5000,22081
2008-07-01,00:00:00,1288.7500,1289.5000,1287.5000,1288.0000,20519
2008-07-01,00:05:00,1288.0000,1290.0000,1287.0000,1289.5000,17590
2008-07-01,00:10:00,1289.2500,1291.2500,1289.2500,1290.0000,18438
2008-07-01,00:15:00,1290.0000,1291.2500,1289.7500,1291.0000,13419
2008-07-01,00:20:00,1291.0000,1291.2500,1289.2500,1290.2500,18877
2008-07-01,00:25:00,1290.0000,1291.0000,1289.2500,1290.5000,12376
2008-07-01,00:30:00,1290.2500,1290.7500,1288.7500,1289.5000,10147
2008-07-01,00:35:00,1289.5000,1289.7500,1288.0000,1289.0000,12970
2008-07-01,00:40:00,1289.0000,1289.2500,1288.0000,1288.5000,9712
2008-07-01,00:45:00,1288.5000,1292.0000,1288.2500,1290.5000,20676
2008-07-01,00:50:00,1290.5000,1291.2500,1289.2500,1289.7500,16283
2008-07-01,00:55:00,1289.7500,1289.7500,1287.7500,1288.5000,11591
2008-07-01,01:00:00,1288.5000,1288.7500,1287.2500,1288.0000,12158
2008-07-01,01:05:00,1288.0000,1288.5000,1286.7500,1287.0000,12497
2008-07-01,01:10:00,1287.2500,1288.7500,1286.7500,1288.0000,18287
2008-07-01,01:15:00,1288.0000,1289.0000,1287.2500,1288.5000,7637
2008-07-01,01:20:00,1288.7500,1289.5000,1287.7500,1288.5000,15667
2008-07-01,01:25:00,1288.5000,1288.7500,1286.5000,1286.7500,16962
2008-07-01,01:30:00,1286.7500,1287.2500,1285.7500,1285.7500,15502
2008-07-01,01:35:00,1286.0000,1286.2500,1284.0000,1284.7500,28994
2008-07-01,01:40:00,1284.5000,1285.0000,1283.2500,1284.7500,15576
2008-07-01,01:45:00,1284.5000,1285.0000,1283.2500,1283.7500,13963
2008-07-01,01:50:00,1283.7500,1283.7500,1281.2500,1282.0000,29763
2008-07-01,01:55:00,1281.7500,1284.0000,1281.7500,1284.0000,20129
2008-07-01,02:00:00,1284.0000,1284.7500,1283.2500,1284.2500,23213
2008-07-01,02:05:00,1284.5000,1284.7500,1282.5000,1284.5000,15175
2008-07-01,02:10:00,1284.7500,1284.7500,1283.2500,1284.2500,16304
2008-07-01,02:15:00,1284.2500,1284.7500,1283.5000,1283.7500,12615
2008-07-01,02:20:00,1284.0000,1286.0000,1283.7500,1285.7500,17762
2008-07-01,02:25:00,1285.5000,1287.2500,1285.2500,1286.5000,17609
2008-07-01,02:30:00,1286.5000,1286.5000,1284.2500,1284.5000,16295
2008-07-01,02:35:00,1284.5000,1285.5000,1283.5000,1284.2500,15517
2008-07-01,02:40:00,1284.5000,1285.7500,1283.0000,1284.5000,16264
2008-07-01,02:45:00,1284.7500,1286.0000,1284.2500,1285.7500,14249
2008-07-01,02:50:00,1285.7500,1286.7500,1284.7500,1285.5000,7615
2008-07-01,02:55:00,1285.5000,1285.7500,1284.0000,1284.5000,10261
2008-07-01,03:00:00,1284.7500,1286.2500,1284.5000,1286.0000,8068
2008-07-01,03:05:00,1286.0000,1287.2500,1285.7500,1286.0000,11409
2008-07-01,03:10:00,1286.0000,1288.5000,1285.7500,1287.7500,13765
2008-07-01,03:15:00,1287.5000,1288.0000,1286.7500,1287.2500,16187
2008-07-01,03:20:00,1287.5000,1288.7500,1286.7500,1288.5000,16333
2008-07-01,03:25:00,1288.7500,1288.7500,1287.0000,1287.5000,13110
2008-07-01,03:30:00,1287.5000,1287.7500,1285.2500,1286.2500,15977
2008-07-01,03:35:00,1286.2500,1288.5000,1286.0000,1287.5000,15738
2008-07-01,03:40:00,1287.2500,1289.0000,1287.2500,1287.5000,28405
2008-07-01,03:45:00,1287.5000,1287.7500,1283.7500,1284.7500,46178
2008-07-01,03:50:00,1284.5000,1284.7500,1280.5000,1281.5000,60237
2008-07-01,03:55:00,1281.5000,1281.7500,1279.2500,1280.7500,127270
2008-07-01,04:00:00,1280.7500,1282.5000,1279.0000,1281.0000,89199
2008-07-01,04:05:00,1281.2500,1282.7500,1281.0000,1282.2500,25002
2008-07-01,04:10:00,1282.2500,1283.2500,1281.7500,1282.7500,28231
2008-07-01,04:15:00,1283.0000,1283.0000,1283.0000,1283.0000,15
2008-07-01,04:25:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-01,04:30:00,1283.0000,1284.5000,1281.0000,1281.0000,2008
2008-07-01,04:40:00,1283.7500,1285.7500,1283.7500,1284.7500,1352
2008-07-01,04:45:00,1284.7500,1285.0000,1284.2500,1284.5000,546
2008-07-01,04:50:00,1284.2500,1284.5000,1284.2500,1284.5000,216
2008-07-01,04:55:00,1284.5000,1284.5000,1284.2500,1284.5000,350
2008-07-01,05:00:00,1284.2500,1284.7500,1281.0000,1284.7500,258
2008-07-01,05:05:00,1284.7500,1284.7500,1284.2500,1284.2500,139
2008-07-01,05:10:00,1284.2500,1284.5000,1284.0000,1284.5000,248
2008-07-01,05:15:00,1284.5000,1284.5000,1283.5000,1283.5000,668
2008-07-01,05:20:00,1283.5000,1283.7500,1283.2500,1283.5000,113
2008-07-01,05:25:00,1283.7500,1283.7500,1283.2500,1283.5000,263
2008-07-01,05:35:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-07-01,06:00:00,1283.5000,1284.0000,1282.2500,1283.0000,2058
2008-07-01,06:05:00,1283.0000,1283.5000,1282.5000,1283.0000,882
2008-07-01,06:10:00,1283.0000,1283.2500,1283.0000,1283.0000,126
2008-07-01,06:15:00,1283.2500,1283.7500,1283.0000,1283.0000,204
2008-07-01,06:20:00,1283.5000,1283.5000,1282.7500,1283.2500,113
2008-07-01,06:25:00,1283.2500,1283.5000,1283.2500,1283.5000,51
2008-07-01,06:30:00,1283.5000,1283.5000,1283.2500,1283.2500,81
2008-07-01,06:35:00,1283.5000,1283.5000,1283.2500,1283.2500,40
2008-07-01,06:40:00,1283.5000,1283.5000,1283.0000,1283.2500,275
2008-07-01,06:45:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-07-01,06:50:00,1283.2500,1283.2500,1283.0000,1283.0000,26
2008-07-01,06:55:00,1283.2500,1283.5000,1283.2500,1283.5000,57
2008-07-01,07:00:00,1283.5000,1283.5000,1283.5000,1283.5000,28
2008-07-01,07:05:00,1283.2500,1283.5000,1283.0000,1283.0000,124
2008-07-01,07:10:00,1283.5000,1283.5000,1283.0000,1283.2500,12
2008-07-01,07:15:00,1283.2500,1283.5000,1283.2500,1283.5000,33
2008-07-01,07:20:00,1283.7500,1283.7500,1283.5000,1283.5000,13
2008-07-01,07:25:00,1283.7500,1283.7500,1283.5000,1283.7500,250
2008-07-01,07:30:00,1284.0000,1284.2500,1283.7500,1284.0000,126
2008-07-01,07:35:00,1284.0000,1284.2500,1284.0000,1284.0000,50
2008-07-01,07:40:00,1284.0000,1284.0000,1284.0000,1284.0000,13
2008-07-01,07:45:00,1284.2500,1284.7500,1283.7500,1284.0000,295
2008-07-01,07:50:00,1284.0000,1285.2500,1284.0000,1285.0000,433
2008-07-01,07:55:00,1285.0000,1285.5000,1284.7500,1284.7500,563
2008-07-01,08:00:00,1284.7500,1285.0000,1284.0000,1284.0000,124
2008-07-01,08:05:00,1284.5000,1285.0000,1284.2500,1284.5000,291
2008-07-01,08:10:00,1284.5000,1285.2500,1284.5000,1285.2500,143
2008-07-01,08:15:00,1285.0000,1285.0000,1284.7500,1285.0000,169
2008-07-01,08:20:00,1285.2500,1285.5000,1285.0000,1285.2500,535
2008-07-01,08:25:00,1285.2500,1285.5000,1284.5000,1284.7500,186
2008-07-01,08:30:00,1284.7500,1285.2500,1284.7500,1285.0000,85
2008-07-01,08:35:00,1285.0000,1285.2500,1285.0000,1285.0000,17
2008-07-01,08:40:00,1285.0000,1285.0000,1284.7500,1285.0000,287
2008-07-01,08:45:00,1284.7500,1285.5000,1284.7500,1285.5000,553
2008-07-01,08:50:00,1285.2500,1285.5000,1285.2500,1285.2500,119
2008-07-01,08:55:00,1285.2500,1285.7500,1285.2500,1285.7500,353
2008-07-01,09:00:00,1285.7500,1286.0000,1285.5000,1285.7500,53
2008-07-01,09:05:00,1285.5000,1285.5000,1285.2500,1285.2500,55
2008-07-01,09:10:00,1285.5000,1285.7500,1285.2500,1285.5000,32
2008-07-01,09:15:00,1285.5000,1285.7500,1285.5000,1285.7500,64
2008-07-01,09:20:00,1285.7500,1285.7500,1285.5000,1285.7500,40
2008-07-01,09:25:00,1285.5000,1285.7500,1285.5000,1285.7500,9
2008-07-01,09:30:00,1285.7500,1285.7500,1285.5000,1285.5000,54
2008-07-01,09:35:00,1285.5000,1285.7500,1285.2500,1285.7500,269
2008-07-01,09:40:00,1285.5000,1285.5000,1284.2500,1284.5000,402
2008-07-01,09:45:00,1284.2500,1284.7500,1284.2500,1284.5000,87
2008-07-01,09:50:00,1284.5000,1285.2500,1284.5000,1285.0000,69
2008-07-01,09:55:00,1285.2500,1286.0000,1285.2500,1286.0000,303
2008-07-01,10:00:00,1286.0000,1286.5000,1285.7500,1286.2500,192
2008-07-01,10:05:00,1286.2500,1286.5000,1286.0000,1286.0000,56
2008-07-01,10:10:00,1286.0000,1286.2500,1285.5000,1286.0000,159
2008-07-01,10:15:00,1286.2500,1286.2500,1286.0000,1286.2500,117
2008-07-01,10:20:00,1286.2500,1286.2500,1286.0000,1286.0000,26
2008-07-01,10:25:00,1286.0000,1286.2500,1286.0000,1286.0000,161
2008-07-01,10:30:00,1286.2500,1286.5000,1286.0000,1286.0000,54
2008-07-01,10:35:00,1286.0000,1286.2500,1286.0000,1286.2500,56
2008-07-01,10:40:00,1286.0000,1286.2500,1285.7500,1286.0000,150
2008-07-01,10:45:00,1286.0000,1286.0000,1285.7500,1286.0000,6
2008-07-01,10:50:00,1286.0000,1286.0000,1284.7500,1284.7500,302
2008-07-01,10:55:00,1284.7500,1284.7500,1284.2500,1284.2500,146
2008-07-01,11:00:00,1284.5000,1284.5000,1284.2500,1284.5000,97
2008-07-01,11:05:00,1284.5000,1284.7500,1284.2500,1284.5000,71
2008-07-01,11:10:00,1284.5000,1284.5000,1283.5000,1283.7500,251
2008-07-01,11:15:00,1283.7500,1284.0000,1283.7500,1284.0000,23
2008-07-01,11:20:00,1284.0000,1284.0000,1283.7500,1283.7500,68
2008-07-01,11:25:00,1284.0000,1284.0000,1283.5000,1284.0000,23
2008-07-01,11:30:00,1284.0000,1284.2500,1283.5000,1283.7500,77
2008-07-01,11:35:00,1284.0000,1284.0000,1284.0000,1284.0000,7
2008-07-01,11:40:00,1284.0000,1284.7500,1284.0000,1284.7500,115
2008-07-01,11:45:00,1285.0000,1285.2500,1284.2500,1284.2500,97
2008-07-01,11:50:00,1284.2500,1285.0000,1284.2500,1285.0000,73
2008-07-01,11:55:00,1284.7500,1285.0000,1284.7500,1285.0000,23
2008-07-01,12:00:00,1285.2500,1285.2500,1285.0000,1285.0000,79
2008-07-01,12:05:00,1285.0000,1285.5000,1285.0000,1285.0000,52
2008-07-01,12:10:00,1285.2500,1286.0000,1285.2500,1285.7500,70
2008-07-01,12:15:00,1285.5000,1285.5000,1285.2500,1285.5000,23
2008-07-01,12:20:00,1285.5000,1285.7500,1285.5000,1285.5000,20
2008-07-01,12:25:00,1285.5000,1285.7500,1285.2500,1285.2500,41
2008-07-01,12:30:00,1285.2500,1285.5000,1285.2500,1285.5000,35
2008-07-01,12:35:00,1285.5000,1285.7500,1285.5000,1285.5000,28
2008-07-01,12:40:00,1285.5000,1286.0000,1285.5000,1285.5000,24
2008-07-01,12:45:00,1285.5000,1285.5000,1285.5000,1285.5000,18
2008-07-01,12:50:00,1285.7500,1285.7500,1285.5000,1285.5000,10
2008-07-01,12:55:00,1285.7500,1285.7500,1285.2500,1285.2500,32
2008-07-01,13:00:00,1285.2500,1285.5000,1285.2500,1285.2500,41
2008-07-01,13:05:00,1285.0000,1285.2500,1285.0000,1285.2500,18
2008-07-01,13:10:00,1285.5000,1285.7500,1285.5000,1285.7500,9
2008-07-01,13:15:00,1285.7500,1286.5000,1285.7500,1286.0000,273
2008-07-01,13:20:00,1286.0000,1286.2500,1286.0000,1286.0000,44
2008-07-01,13:25:00,1286.0000,1286.0000,1285.2500,1285.5000,74
2008-07-01,13:30:00,1285.2500,1286.0000,1284.0000,1284.2500,230
2008-07-01,13:35:00,1284.2500,1284.5000,1283.7500,1283.7500,245
2008-07-01,13:40:00,1284.5000,1284.5000,1283.5000,1283.7500,170
2008-07-01,13:45:00,1283.7500,1283.7500,1283.0000,1283.0000,255
2008-07-01,13:50:00,1282.7500,1283.2500,1282.5000,1282.5000,173
2008-07-01,13:55:00,1282.5000,1283.0000,1282.5000,1282.7500,201
2008-07-01,14:00:00,1283.0000,1283.0000,1282.0000,1282.0000,406
2008-07-01,14:05:00,1282.2500,1282.5000,1281.5000,1281.5000,556
2008-07-01,14:10:00,1281.5000,1282.5000,1281.5000,1281.7500,597
2008-07-01,14:15:00,1281.7500,1282.0000,1281.5000,1281.5000,623
2008-07-01,14:20:00,1281.5000,1282.2500,1281.5000,1282.2500,276
2008-07-01,14:25:00,1282.2500,1283.5000,1282.2500,1282.7500,789
2008-07-01,14:30:00,1282.7500,1283.0000,1281.5000,1281.7500,508
2008-07-01,14:35:00,1281.7500,1282.0000,1281.5000,1281.7500,311
2008-07-01,14:40:00,1281.7500,1282.5000,1281.7500,1282.2500,357
2008-07-01,14:45:00,1282.2500,1283.2500,1281.7500,1283.2500,1117
2008-07-01,14:50:00,1283.0000,1283.5000,1282.7500,1283.2500,424
2008-07-01,14:55:00,1283.2500,1283.5000,1283.0000,1283.0000,167
2008-07-01,15:00:00,1283.0000,1284.5000,1282.5000,1284.0000,1331
2008-07-01,15:05:00,1284.0000,1284.0000,1282.5000,1282.5000,1180
2008-07-01,15:10:00,1282.5000,1283.0000,1282.2500,1282.7500,626
2008-07-01,15:15:00,1282.5000,1282.5000,1281.0000,1281.2500,2271
2008-07-01,15:20:00,1281.0000,1282.0000,1280.7500,1281.7500,1537
2008-07-01,15:25:00,1281.5000,1281.7500,1280.7500,1281.0000,1016
2008-07-01,15:30:00,1281.2500,1281.7500,1281.0000,1281.7500,506
2008-07-01,15:35:00,1281.5000,1282.0000,1281.0000,1281.7500,562
2008-07-01,15:40:00,1281.7500,1282.0000,1281.5000,1281.5000,241
2008-07-01,15:45:00,1281.5000,1282.0000,1280.2500,1280.7500,1737
2008-07-01,15:50:00,1280.7500,1280.7500,1280.2500,1280.5000,1458
2008-07-01,15:55:00,1280.5000,1281.0000,1280.5000,1280.5000,984
2008-07-01,16:00:00,1280.2500,1280.5000,1279.5000,1279.7500,2071
2008-07-01,16:05:00,1280.0000,1280.2500,1279.2500,1279.5000,1732
2008-07-01,16:10:00,1279.5000,1280.0000,1279.2500,1279.5000,1445
2008-07-01,16:15:00,1279.5000,1280.0000,1279.0000,1280.0000,1434
2008-07-01,16:20:00,1280.0000,1280.5000,1278.2500,1278.2500,2566
2008-07-01,16:25:00,1278.2500,1279.0000,1277.7500,1278.7500,1432
2008-07-01,16:30:00,1278.7500,1279.0000,1278.5000,1279.0000,820
2008-07-01,16:35:00,1278.7500,1279.0000,1278.2500,1278.5000,1229
2008-07-01,16:40:00,1278.5000,1278.5000,1277.5000,1277.5000,2667
2008-07-01,16:45:00,1277.5000,1278.7500,1276.5000,1276.5000,3147
2008-07-01,16:50:00,1276.5000,1276.7500,1273.5000,1273.7500,4601
2008-07-01,16:55:00,1273.7500,1274.2500,1269.7500,1270.2500,10719
2008-07-01,17:00:00,1270.2500,1272.7500,1270.2500,1272.2500,3867
2008-07-01,17:05:00,1272.5000,1273.5000,1271.5000,1273.0000,2214
2008-07-01,17:10:00,1272.7500,1273.0000,1272.0000,1272.7500,1307
2008-07-01,17:15:00,1272.5000,1272.7500,1271.7500,1272.0000,1232
2008-07-01,17:20:00,1272.0000,1272.7500,1270.5000,1271.0000,3058
2008-07-01,17:25:00,1270.7500,1270.7500,1268.0000,1268.7500,5355
2008-07-01,17:30:00,1269.0000,1269.7500,1266.7500,1267.0000,4161
2008-07-01,17:35:00,1267.2500,1267.5000,1265.7500,1267.0000,5113
2008-07-01,17:40:00,1267.0000,1268.5000,1266.5000,1267.2500,5094
2008-07-01,17:45:00,1267.2500,1267.2500,1266.0000,1266.2500,2483
2008-07-01,17:50:00,1266.2500,1268.7500,1266.0000,1268.5000,1848
2008-07-01,17:55:00,1268.2500,1269.2500,1268.0000,1269.0000,1864
2008-07-01,18:00:00,1269.0000,1270.0000,1268.7500,1269.5000,1682
2008-07-01,18:05:00,1269.2500,1269.7500,1268.0000,1268.7500,1989
2008-07-01,18:10:00,1268.5000,1270.0000,1268.2500,1269.0000,2002
2008-07-01,18:15:00,1268.7500,1269.0000,1267.7500,1268.0000,2750
2008-07-01,18:20:00,1268.0000,1268.2500,1267.2500,1267.7500,2226
2008-07-01,18:25:00,1268.0000,1269.0000,1268.0000,1269.0000,1604
2008-07-01,18:30:00,1268.7500,1269.5000,1268.7500,1268.7500,832
2008-07-01,18:35:00,1269.0000,1270.0000,1268.5000,1269.7500,1186
2008-07-01,18:40:00,1269.7500,1270.5000,1269.2500,1269.2500,1513
2008-07-01,18:45:00,1269.2500,1269.2500,1267.2500,1267.5000,2421
2008-07-01,18:50:00,1267.5000,1267.5000,1266.2500,1267.0000,2442
2008-07-01,18:55:00,1266.7500,1268.5000,1266.7500,1267.7500,1052
2008-07-01,19:00:00,1268.0000,1268.0000,1266.5000,1268.0000,1958
2008-07-01,19:05:00,1267.7500,1268.7500,1267.5000,1268.0000,1894
2008-07-01,19:10:00,1268.0000,1268.0000,1267.2500,1267.5000,1093
2008-07-01,19:15:00,1267.7500,1268.2500,1266.7500,1267.0000,3647
2008-07-01,19:20:00,1267.0000,1267.0000,1266.5000,1266.7500,3864
2008-07-01,19:25:00,1266.7500,1267.7500,1266.7500,1267.0000,1981
2008-07-01,19:30:00,1267.0000,1269.0000,1266.7500,1268.7500,3922
2008-07-01,19:35:00,1268.7500,1269.7500,1268.5000,1269.5000,3565
2008-07-01,19:40:00,1269.2500,1269.5000,1267.5000,1268.0000,3432
2008-07-01,19:45:00,1268.0000,1268.5000,1267.0000,1267.2500,2246
2008-07-01,19:50:00,1267.2500,1268.0000,1267.0000,1267.2500,2028
2008-07-01,19:55:00,1267.2500,1268.5000,1266.7500,1268.2500,2659
2008-07-01,20:00:00,1268.0000,1269.2500,1267.7500,1268.5000,1993
2008-07-01,20:05:00,1268.5000,1268.5000,1267.5000,1267.7500,2834
2008-07-01,20:10:00,1267.7500,1269.7500,1267.5000,1269.5000,3932
2008-07-01,20:15:00,1269.5000,1269.7500,1269.0000,1269.5000,4471
2008-07-01,20:20:00,1269.5000,1270.0000,1268.7500,1269.0000,3283
2008-07-01,20:25:00,1269.0000,1269.5000,1268.5000,1268.7500,2041
2008-07-01,20:30:00,1269.0000,1269.5000,1267.5000,1268.5000,7344
2008-07-01,20:35:00,1268.5000,1268.5000,1267.7500,1267.7500,1813
2008-07-01,20:40:00,1267.7500,1268.2500,1267.2500,1268.2500,3440
2008-07-01,20:45:00,1268.2500,1268.2500,1267.7500,1268.0000,1314
2008-07-01,20:50:00,1268.0000,1268.7500,1267.5000,1268.2500,4716
2008-07-01,20:55:00,1268.2500,1268.5000,1267.5000,1268.0000,1385
2008-07-01,21:00:00,1268.2500,1268.5000,1266.7500,1267.5000,5485
2008-07-01,21:05:00,1267.5000,1268.0000,1266.2500,1267.2500,6890
2008-07-01,21:10:00,1267.5000,1267.7500,1265.2500,1265.5000,7552
2008-07-01,21:15:00,1265.2500,1266.5000,1265.0000,1266.0000,6583
2008-07-01,21:20:00,1266.0000,1267.5000,1266.0000,1266.2500,8504
2008-07-01,21:25:00,1266.2500,1267.2500,1265.5000,1267.2500,8641
2008-07-01,21:30:00,1267.0000,1269.7500,1266.2500,1269.5000,43095
2008-07-01,21:35:00,1269.7500,1270.2500,1267.0000,1268.7500,48425
2008-07-01,21:40:00,1268.5000,1270.2500,1267.7500,1268.2500,37781
2008-07-01,21:45:00,1268.2500,1271.7500,1268.0000,1270.7500,38749
2008-07-01,21:50:00,1271.0000,1272.5000,1270.7500,1271.7500,36847
2008-07-01,21:55:00,1271.7500,1273.0000,1271.5000,1272.5000,26220
2008-07-01,22:00:00,1272.2500,1280.7500,1272.2500,1279.5000,130512
2008-07-01,22:05:00,1279.2500,1280.2500,1275.7500,1275.7500,56904
2008-07-01,22:10:00,1275.7500,1276.2500,1272.2500,1272.5000,58799
2008-07-01,22:15:00,1272.5000,1274.2500,1271.5000,1274.2500,40040
2008-07-01,22:20:00,1274.2500,1274.7500,1273.0000,1274.2500,32224
2008-07-01,22:25:00,1274.2500,1275.5000,1273.0000,1275.5000,31947
2008-07-01,22:30:00,1275.5000,1278.5000,1275.0000,1278.0000,45615
2008-07-01,22:35:00,1278.0000,1280.5000,1278.0000,1280.2500,43422
2008-07-01,22:40:00,1280.0000,1280.2500,1276.7500,1278.2500,39950
2008-07-01,22:45:00,1278.0000,1281.5000,1276.5000,1280.7500,51048
2008-07-01,22:50:00,1280.7500,1281.2500,1278.5000,1279.5000,38398
2008-07-01,22:55:00,1279.2500,1281.7500,1278.5000,1281.7500,34243
2008-07-01,23:00:00,1281.7500,1283.7500,1281.2500,1282.0000,46158
2008-07-01,23:05:00,1282.0000,1282.7500,1279.5000,1279.7500,31033
2008-07-01,23:10:00,1279.7500,1281.7500,1279.5000,1281.7500,24403
2008-07-01,23:15:00,1282.0000,1282.0000,1277.7500,1278.2500,31806
2008-07-01,23:20:00,1278.2500,1279.2500,1277.0000,1277.7500,30906
2008-07-01,23:25:00,1277.5000,1279.5000,1277.5000,1278.0000,19076
2008-07-01,23:30:00,1277.7500,1278.7500,1277.0000,1278.0000,24272
2008-07-01,23:35:00,1278.0000,1278.2500,1276.7500,1277.2500,19931
2008-07-01,23:40:00,1277.0000,1278.0000,1275.5000,1275.7500,27612
2008-07-01,23:45:00,1275.7500,1277.0000,1275.5000,1276.2500,20860
2008-07-01,23:50:00,1276.2500,1277.0000,1274.2500,1274.5000,27142
2008-07-01,23:55:00,1274.5000,1275.2500,1272.2500,1273.0000,47235
2008-07-02,00:00:00,1273.0000,1273.2500,1271.2500,1272.2500,38520
2008-07-02,00:05:00,1272.2500,1273.0000,1271.2500,1272.0000,28140
2008-07-02,00:10:00,1272.2500,1272.2500,1267.0000,1267.5000,66683
2008-07-02,00:15:00,1267.5000,1267.7500,1264.5000,1266.5000,76410
2008-07-02,00:20:00,1266.5000,1267.2500,1263.2500,1264.0000,49581
2008-07-02,00:25:00,1263.7500,1264.2500,1261.0000,1262.0000,65085
2008-07-02,00:30:00,1262.0000,1264.5000,1261.5000,1263.7500,34867
2008-07-02,00:35:00,1263.5000,1265.2500,1263.5000,1265.0000,19639
2008-07-02,00:40:00,1265.0000,1265.0000,1261.5000,1262.5000,24389
2008-07-02,00:45:00,1262.5000,1265.7500,1262.2500,1265.0000,21822
2008-07-02,00:50:00,1265.0000,1266.7500,1264.2500,1266.5000,17427
2008-07-02,00:55:00,1266.5000,1267.7500,1266.2500,1266.7500,26094
2008-07-02,01:00:00,1266.5000,1268.0000,1266.0000,1266.7500,20035
2008-07-02,01:05:00,1266.7500,1267.2500,1263.7500,1263.7500,23308
2008-07-02,01:10:00,1264.0000,1266.2500,1263.5000,1265.2500,22880
2008-07-02,01:15:00,1265.5000,1267.2500,1265.0000,1265.7500,13138
2008-07-02,01:20:00,1265.5000,1269.2500,1265.5000,1268.0000,23144
2008-07-02,01:25:00,1268.0000,1268.5000,1266.2500,1267.5000,13795
2008-07-02,01:30:00,1267.5000,1268.0000,1265.2500,1267.0000,16729
2008-07-02,01:35:00,1267.0000,1267.2500,1264.7500,1265.7500,11438
2008-07-02,01:40:00,1266.0000,1266.7500,1264.0000,1265.0000,20598
2008-07-02,01:45:00,1264.7500,1270.2500,1264.7500,1270.0000,43629
2008-07-02,01:50:00,1269.7500,1272.7500,1269.5000,1271.0000,59326
2008-07-02,01:55:00,1271.0000,1273.7500,1270.7500,1270.7500,37246
2008-07-02,02:00:00,1270.7500,1274.7500,1270.5000,1273.0000,47195
2008-07-02,02:05:00,1273.2500,1277.0000,1273.0000,1274.5000,52578
2008-07-02,02:10:00,1274.7500,1279.5000,1274.2500,1276.5000,54452
2008-07-02,02:15:00,1276.5000,1277.2500,1275.5000,1276.7500,30685
2008-07-02,02:20:00,1276.5000,1279.7500,1276.5000,1278.7500,38196
2008-07-02,02:25:00,1279.0000,1279.2500,1276.0000,1276.7500,49693
2008-07-02,02:30:00,1277.0000,1277.5000,1275.5000,1277.2500,29296
2008-07-02,02:35:00,1277.2500,1279.5000,1276.0000,1278.7500,29712
2008-07-02,02:40:00,1278.5000,1284.2500,1278.2500,1284.2500,62041
2008-07-02,02:45:00,1284.0000,1286.5000,1282.5000,1282.7500,65540
2008-07-02,02:50:00,1282.7500,1283.5000,1281.5000,1283.0000,23743
2008-07-02,02:55:00,1283.0000,1284.2500,1281.7500,1282.0000,21729
2008-07-02,03:00:00,1282.0000,1283.5000,1280.2500,1282.5000,26975
2008-07-02,03:05:00,1282.5000,1283.2500,1280.0000,1282.2500,28285
2008-07-02,03:10:00,1282.2500,1282.7500,1279.2500,1281.5000,29738
2008-07-02,03:15:00,1281.7500,1283.0000,1278.5000,1279.2500,39473
2008-07-02,03:20:00,1279.5000,1281.7500,1278.2500,1281.5000,26469
2008-07-02,03:25:00,1281.5000,1282.5000,1280.0000,1280.2500,25444
2008-07-02,03:30:00,1280.2500,1282.7500,1279.2500,1281.5000,23708
2008-07-02,03:35:00,1281.2500,1285.0000,1281.2500,1285.0000,32202
2008-07-02,03:40:00,1285.0000,1285.0000,1281.7500,1282.2500,33865
2008-07-02,03:45:00,1282.0000,1283.7500,1280.7500,1282.7500,30597
2008-07-02,03:50:00,1283.0000,1284.5000,1281.7500,1284.0000,23321
2008-07-02,03:55:00,1284.2500,1286.2500,1283.5000,1285.7500,57177
2008-07-02,04:00:00,1285.5000,1286.7500,1285.2500,1286.0000,53555
2008-07-02,04:05:00,1285.7500,1286.0000,1285.2500,1286.0000,16801
2008-07-02,04:10:00,1285.7500,1286.5000,1285.2500,1286.5000,23262
2008-07-02,04:20:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-07-02,04:30:00,1286.2500,1286.5000,1285.7500,1286.0000,1166
2008-07-02,04:35:00,1286.0000,1286.5000,1286.0000,1286.5000,829
2008-07-02,04:40:00,1286.2500,1287.0000,1286.2500,1286.5000,1222
2008-07-02,04:45:00,1286.5000,1286.7500,1285.2500,1286.7500,1425
2008-07-02,04:50:00,1286.7500,1286.7500,1286.2500,1286.5000,193
2008-07-02,04:55:00,1286.5000,1286.7500,1286.2500,1286.7500,270
2008-07-02,05:00:00,1286.5000,1287.0000,1286.2500,1287.0000,548
2008-07-02,05:05:00,1286.7500,1287.5000,1286.7500,1286.7500,529
2008-07-02,05:10:00,1287.0000,1287.5000,1286.7500,1287.2500,351
2008-07-02,05:15:00,1287.2500,1287.5000,1287.0000,1287.0000,451
2008-07-02,05:20:00,1287.2500,1287.7500,1287.2500,1287.7500,376
2008-07-02,05:25:00,1287.5000,1287.7500,1287.0000,1287.0000,278
2008-07-02,06:00:00,1287.2500,1287.5000,1286.7500,1287.0000,478
2008-07-02,06:05:00,1287.0000,1287.0000,1286.5000,1287.0000,348
2008-07-02,06:10:00,1287.0000,1287.0000,1286.7500,1287.0000,43
2008-07-02,06:15:00,1286.7500,1287.0000,1286.7500,1287.0000,48
2008-07-02,06:20:00,1286.7500,1287.0000,1286.5000,1286.5000,241
2008-07-02,06:25:00,1286.5000,1287.0000,1286.5000,1286.7500,70
2008-07-02,06:30:00,1286.5000,1286.7500,1286.2500,1286.2500,96
2008-07-02,06:35:00,1286.5000,1286.7500,1286.5000,1286.7500,11
2008-07-02,06:40:00,1286.7500,1286.7500,1286.5000,1286.5000,41
2008-07-02,06:45:00,1286.7500,1287.0000,1286.7500,1287.0000,57
2008-07-02,06:50:00,1286.7500,1286.7500,1286.5000,1286.5000,64
2008-07-02,06:55:00,1286.5000,1286.5000,1286.2500,1286.5000,40
2008-07-02,07:00:00,1286.5000,1286.5000,1286.5000,1286.5000,36
2008-07-02,07:05:00,1286.2500,1286.7500,1286.2500,1286.5000,61
2008-07-02,07:10:00,1286.5000,1286.7500,1286.5000,1286.7500,7
2008-07-02,07:15:00,1286.5000,1286.7500,1286.5000,1286.7500,16
2008-07-02,07:20:00,1286.7500,1286.7500,1286.2500,1286.2500,147
2008-07-02,07:25:00,1286.2500,1286.2500,1285.7500,1285.7500,307
2008-07-02,07:30:00,1286.0000,1286.2500,1286.0000,1286.0000,1052
2008-07-02,07:35:00,1286.0000,1286.0000,1286.0000,1286.0000,10
2008-07-02,07:40:00,1286.0000,1286.0000,1285.7500,1285.7500,182
2008-07-02,07:45:00,1285.7500,1286.0000,1285.7500,1286.0000,168
2008-07-02,07:50:00,1286.0000,1286.7500,1286.0000,1286.5000,287
2008-07-02,07:55:00,1286.5000,1286.5000,1285.7500,1285.7500,164
2008-07-02,08:00:00,1285.7500,1286.0000,1285.7500,1285.7500,152
2008-07-02,08:05:00,1286.0000,1286.0000,1285.2500,1285.2500,822
2008-07-02,08:10:00,1285.5000,1285.7500,1285.2500,1285.2500,449
2008-07-02,08:15:00,1285.5000,1285.7500,1285.2500,1285.5000,160
2008-07-02,08:20:00,1285.7500,1285.7500,1285.5000,1285.7500,821
2008-07-02,08:25:00,1285.5000,1285.7500,1285.5000,1285.5000,99
2008-07-02,08:30:00,1285.7500,1285.7500,1285.2500,1285.2500,936
2008-07-02,08:35:00,1285.5000,1285.5000,1285.0000,1285.2500,862
2008-07-02,08:40:00,1285.2500,1285.2500,1284.7500,1284.7500,647
2008-07-02,08:45:00,1285.0000,1285.0000,1284.7500,1285.0000,270
2008-07-02,08:50:00,1285.0000,1285.0000,1284.2500,1284.5000,1058
2008-07-02,08:55:00,1284.2500,1284.2500,1283.7500,1284.0000,444
2008-07-02,09:00:00,1284.2500,1284.2500,1283.7500,1284.0000,366
2008-07-02,09:05:00,1283.7500,1284.0000,1283.5000,1283.7500,315
2008-07-02,09:10:00,1283.7500,1284.0000,1283.5000,1283.7500,57
2008-07-02,09:15:00,1284.0000,1284.0000,1283.5000,1284.0000,101
2008-07-02,09:20:00,1284.0000,1284.0000,1283.5000,1283.7500,309
2008-07-02,09:25:00,1284.0000,1284.2500,1283.7500,1284.2500,218
2008-07-02,09:30:00,1284.5000,1284.5000,1284.2500,1284.2500,316
2008-07-02,09:35:00,1284.2500,1284.5000,1284.2500,1284.2500,91
2008-07-02,09:40:00,1284.2500,1284.5000,1284.2500,1284.2500,89
2008-07-02,09:45:00,1284.5000,1285.0000,1284.0000,1284.0000,225
2008-07-02,09:50:00,1284.0000,1284.7500,1284.0000,1284.7500,168
2008-07-02,09:55:00,1284.7500,1284.7500,1284.2500,1284.5000,43
2008-07-02,10:00:00,1284.7500,1285.0000,1284.5000,1284.7500,373
2008-07-02,10:05:00,1285.0000,1285.0000,1284.7500,1284.7500,39
2008-07-02,10:10:00,1284.7500,1285.0000,1284.5000,1284.7500,104
2008-07-02,10:15:00,1285.0000,1285.0000,1284.5000,1284.5000,83
2008-07-02,10:20:00,1284.2500,1284.5000,1284.2500,1284.2500,238
2008-07-02,10:25:00,1284.5000,1284.5000,1284.0000,1284.0000,180
2008-07-02,10:30:00,1284.2500,1284.7500,1284.0000,1284.0000,158
2008-07-02,10:35:00,1284.0000,1284.2500,1283.7500,1284.2500,34
2008-07-02,10:40:00,1284.2500,1284.2500,1283.7500,1284.0000,48
2008-07-02,10:45:00,1284.0000,1284.0000,1283.7500,1284.0000,53
2008-07-02,10:50:00,1283.7500,1284.0000,1283.7500,1284.0000,52
2008-07-02,10:55:00,1284.0000,1284.0000,1283.5000,1283.5000,105
2008-07-02,11:00:00,1283.7500,1284.5000,1283.7500,1284.2500,185
2008-07-02,11:05:00,1284.0000,1284.5000,1284.0000,1284.5000,35
2008-07-02,11:10:00,1284.2500,1284.5000,1284.2500,1284.2500,12
2008-07-02,11:15:00,1284.5000,1284.7500,1284.2500,1284.2500,31
2008-07-02,11:20:00,1284.7500,1284.7500,1284.2500,1284.5000,127
2008-07-02,11:25:00,1284.7500,1285.0000,1284.2500,1285.0000,168
2008-07-02,11:30:00,1285.0000,1285.5000,1285.0000,1285.5000,225
2008-07-02,11:35:00,1285.5000,1285.7500,1285.2500,1285.2500,102
2008-07-02,11:40:00,1285.2500,1285.2500,1284.7500,1284.7500,31
2008-07-02,11:45:00,1284.7500,1284.7500,1284.2500,1284.2500,86
2008-07-02,11:50:00,1284.2500,1285.0000,1284.2500,1285.0000,83
2008-07-02,11:55:00,1285.0000,1285.7500,1285.0000,1285.5000,66
2008-07-02,12:00:00,1285.7500,1286.0000,1285.5000,1285.5000,187
2008-07-02,12:05:00,1285.5000,1285.7500,1285.2500,1285.5000,34
2008-07-02,12:10:00,1285.5000,1285.7500,1285.2500,1285.5000,30
2008-07-02,12:15:00,1285.7500,1286.5000,1285.5000,1285.7500,118
2008-07-02,12:20:00,1285.7500,1285.7500,1285.5000,1285.7500,16
2008-07-02,12:25:00,1285.7500,1286.2500,1285.7500,1286.0000,114
2008-07-02,12:30:00,1286.2500,1286.5000,1285.2500,1285.2500,146
2008-07-02,12:35:00,1285.5000,1285.7500,1285.5000,1285.5000,15
2008-07-02,12:40:00,1285.5000,1285.5000,1285.5000,1285.5000,226
2008-07-02,12:45:00,1285.2500,1285.5000,1285.0000,1285.0000,166
2008-07-02,12:50:00,1285.0000,1285.2500,1284.7500,1285.0000,235
2008-07-02,12:55:00,1285.0000,1285.0000,1284.7500,1285.0000,63
2008-07-02,13:00:00,1285.2500,1285.5000,1284.5000,1285.0000,253
2008-07-02,13:05:00,1285.0000,1285.0000,1284.5000,1284.7500,232
2008-07-02,13:10:00,1284.7500,1285.0000,1284.2500,1284.7500,218
2008-07-02,13:15:00,1284.7500,1284.7500,1283.5000,1284.0000,402
2008-07-02,13:20:00,1284.0000,1284.0000,1283.7500,1283.7500,95
2008-07-02,13:25:00,1283.7500,1283.7500,1283.2500,1283.5000,250
2008-07-02,13:30:00,1283.5000,1283.7500,1283.2500,1283.5000,234
2008-07-02,13:35:00,1283.2500,1283.5000,1283.2500,1283.5000,55
2008-07-02,13:40:00,1283.5000,1284.0000,1283.2500,1283.7500,92
2008-07-02,13:45:00,1283.7500,1284.0000,1283.2500,1283.2500,272
2008-07-02,13:50:00,1283.5000,1284.0000,1283.5000,1283.5000,149
2008-07-02,13:55:00,1283.7500,1284.5000,1283.5000,1284.0000,113
2008-07-02,14:00:00,1283.5000,1284.7500,1283.0000,1283.5000,976
2008-07-02,14:05:00,1283.5000,1283.5000,1283.2500,1283.5000,268
2008-07-02,14:10:00,1283.5000,1283.5000,1283.0000,1283.5000,586
2008-07-02,14:15:00,1283.7500,1286.2500,1283.7500,1285.7500,1073
2008-07-02,14:20:00,1286.0000,1287.0000,1285.5000,1286.7500,1365
2008-07-02,14:25:00,1286.7500,1287.0000,1286.2500,1286.5000,1253
2008-07-02,14:30:00,1286.5000,1287.0000,1286.0000,1286.2500,520
2008-07-02,14:35:00,1286.2500,1286.5000,1285.7500,1286.0000,203
2008-07-02,14:40:00,1286.2500,1286.2500,1285.5000,1285.7500,621
2008-07-02,14:45:00,1285.7500,1286.2500,1285.2500,1285.2500,933
2008-07-02,14:50:00,1285.2500,1286.5000,1285.2500,1286.2500,562
2008-07-02,14:55:00,1286.2500,1287.0000,1286.0000,1287.0000,994
2008-07-02,15:00:00,1287.0000,1289.0000,1286.5000,1287.5000,4287
2008-07-02,15:05:00,1287.5000,1288.2500,1287.2500,1287.2500,1359
2008-07-02,15:10:00,1287.0000,1287.0000,1282.7500,1283.2500,3181
2008-07-02,15:15:00,1283.5000,1283.7500,1282.0000,1282.2500,3514
2008-07-02,15:20:00,1282.2500,1283.0000,1281.7500,1283.0000,1538
2008-07-02,15:25:00,1283.0000,1284.0000,1282.5000,1283.5000,1922
2008-07-02,15:30:00,1283.7500,1284.7500,1283.2500,1284.5000,951
2008-07-02,15:35:00,1284.5000,1287.0000,1284.5000,1287.0000,2039
2008-07-02,15:40:00,1287.0000,1288.0000,1286.7500,1287.5000,1978
2008-07-02,15:45:00,1287.0000,1287.2500,1286.2500,1286.7500,1421
2008-07-02,15:50:00,1287.0000,1287.0000,1286.2500,1286.2500,696
2008-07-02,15:55:00,1286.2500,1288.5000,1286.2500,1288.2500,1795
2008-07-02,16:00:00,1288.0000,1289.0000,1287.7500,1288.7500,1691
2008-07-02,16:05:00,1288.7500,1289.0000,1288.0000,1288.2500,1021
2008-07-02,16:10:00,1288.2500,1288.5000,1287.5000,1287.5000,345
2008-07-02,16:15:00,1287.7500,1289.0000,1287.5000,1289.0000,1457
2008-07-02,16:20:00,1288.7500,1289.0000,1288.2500,1288.7500,1325
2008-07-02,16:25:00,1288.7500,1289.0000,1288.0000,1288.0000,758
2008-07-02,16:30:00,1288.0000,1288.2500,1287.0000,1287.7500,1781
2008-07-02,16:35:00,1287.7500,1287.7500,1286.7500,1287.2500,1078
2008-07-02,16:40:00,1287.0000,1288.5000,1287.0000,1288.0000,1184
2008-07-02,16:45:00,1288.2500,1288.5000,1287.5000,1287.7500,456
2008-07-02,16:50:00,1287.7500,1288.0000,1287.5000,1287.7500,689
2008-07-02,16:55:00,1288.0000,1288.2500,1287.7500,1288.0000,716
2008-07-02,17:00:00,1288.2500,1289.0000,1287.7500,1289.0000,1175
2008-07-02,17:05:00,1289.0000,1289.0000,1287.5000,1288.7500,3096
2008-07-02,17:10:00,1288.5000,1289.0000,1288.2500,1288.7500,1169
2008-07-02,17:15:00,1288.5000,1289.0000,1288.0000,1289.0000,1222
2008-07-02,17:20:00,1289.0000,1289.0000,1288.2500,1288.7500,2097
2008-07-02,17:25:00,1288.7500,1289.0000,1288.2500,1289.0000,1831
2008-07-02,17:30:00,1289.0000,1289.7500,1289.0000,1289.5000,1813
2008-07-02,17:35:00,1289.5000,1289.5000,1289.0000,1289.2500,823
2008-07-02,17:40:00,1289.0000,1289.2500,1288.7500,1289.0000,811
2008-07-02,17:45:00,1289.0000,1289.7500,1288.5000,1289.5000,1160
2008-07-02,17:50:00,1289.5000,1290.5000,1289.5000,1290.2500,2469
2008-07-02,17:55:00,1290.2500,1293.7500,1290.0000,1292.2500,7038
2008-07-02,18:00:00,1292.2500,1294.0000,1292.2500,1293.2500,4360
2008-07-02,18:05:00,1293.2500,1294.2500,1292.7500,1293.2500,1901
2008-07-02,18:10:00,1293.2500,1294.2500,1292.7500,1292.7500,1506
2008-07-02,18:15:00,1292.5000,1294.2500,1292.5000,1293.2500,2725
2008-07-02,18:20:00,1293.5000,1293.7500,1293.2500,1293.5000,780
2008-07-02,18:25:00,1293.5000,1293.7500,1291.5000,1291.5000,1893
2008-07-02,18:30:00,1291.5000,1291.7500,1290.0000,1290.7500,2126
2008-07-02,18:35:00,1291.0000,1292.0000,1290.7500,1291.5000,1244
2008-07-02,18:40:00,1291.2500,1291.5000,1291.0000,1291.0000,458
2008-07-02,18:45:00,1291.0000,1291.5000,1290.7500,1291.0000,1062
2008-07-02,18:50:00,1291.0000,1293.7500,1290.7500,1293.2500,2377
2008-07-02,18:55:00,1293.2500,1293.7500,1292.5000,1292.7500,2409
2008-07-02,19:00:00,1292.7500,1293.7500,1292.5000,1293.7500,1960
2008-07-02,19:05:00,1293.7500,1293.7500,1292.7500,1292.7500,765
2008-07-02,19:10:00,1292.7500,1293.2500,1292.5000,1293.2500,715
2008-07-02,19:15:00,1293.2500,1293.5000,1292.5000,1293.5000,947
2008-07-02,19:20:00,1293.5000,1294.5000,1293.2500,1294.0000,4852
2008-07-02,19:25:00,1294.0000,1294.7500,1293.7500,1294.0000,3495
2008-07-02,19:30:00,1294.0000,1294.2500,1293.5000,1294.0000,1043
2008-07-02,19:35:00,1294.2500,1294.5000,1293.5000,1293.7500,3815
2008-07-02,19:40:00,1293.7500,1294.5000,1293.7500,1294.0000,1549
2008-07-02,19:45:00,1294.0000,1294.2500,1293.5000,1293.7500,1262
2008-07-02,19:50:00,1293.5000,1294.2500,1293.5000,1294.0000,1337
2008-07-02,19:55:00,1294.2500,1294.2500,1293.2500,1293.5000,1358
2008-07-02,20:00:00,1293.2500,1293.7500,1292.5000,1293.0000,2024
2008-07-02,20:05:00,1293.2500,1293.2500,1292.2500,1292.2500,1877
2008-07-02,20:10:00,1292.2500,1292.7500,1291.7500,1292.5000,2067
2008-07-02,20:15:00,1292.5000,1292.5000,1289.0000,1289.5000,16047
2008-07-02,20:20:00,1289.5000,1291.5000,1289.5000,1291.2500,6576
2008-07-02,20:25:00,1291.5000,1292.0000,1290.7500,1291.5000,5057
2008-07-02,20:30:00,1291.5000,1291.7500,1290.0000,1290.2500,4869
2008-07-02,20:35:00,1290.2500,1290.7500,1288.7500,1290.5000,5936
2008-07-02,20:40:00,1290.2500,1291.0000,1290.0000,1291.0000,4414
2008-07-02,20:45:00,1291.0000,1291.5000,1290.5000,1291.0000,4781
2008-07-02,20:50:00,1291.0000,1291.5000,1289.7500,1289.7500,2968
2008-07-02,20:55:00,1289.7500,1290.0000,1287.7500,1288.0000,7527
2008-07-02,21:00:00,1288.0000,1290.0000,1287.7500,1289.2500,4815
2008-07-02,21:05:00,1289.0000,1289.7500,1288.7500,1289.7500,3413
2008-07-02,21:10:00,1289.5000,1290.2500,1288.7500,1289.7500,3568
2008-07-02,21:15:00,1289.7500,1290.2500,1289.2500,1289.5000,2708
2008-07-02,21:20:00,1289.5000,1289.7500,1289.0000,1289.0000,2895
2008-07-02,21:25:00,1289.0000,1290.7500,1289.0000,1289.5000,9278
2008-07-02,21:30:00,1289.5000,1291.5000,1289.2500,1290.7500,47675
2008-07-02,21:35:00,1290.7500,1291.7500,1290.0000,1291.2500,27165
2008-07-02,21:40:00,1291.5000,1292.2500,1289.5000,1289.5000,23011
2008-07-02,21:45:00,1289.5000,1292.5000,1289.5000,1290.5000,33005
2008-07-02,21:50:00,1290.5000,1291.2500,1288.2500,1288.7500,36910
2008-07-02,21:55:00,1288.7500,1292.5000,1288.0000,1291.0000,34274
2008-07-02,22:00:00,1291.0000,1293.2500,1290.7500,1292.7500,34192
2008-07-02,22:05:00,1292.7500,1293.0000,1290.7500,1292.0000,26723
2008-07-02,22:10:00,1292.0000,1293.2500,1290.7500,1291.0000,19543
2008-07-02,22:15:00,1291.2500,1291.5000,1288.5000,1288.7500,25066
2008-07-02,22:20:00,1288.7500,1290.7500,1288.5000,1290.0000,16879
2008-07-02,22:25:00,1290.0000,1290.2500,1287.2500,1289.0000,29380
2008-07-02,22:30:00,1289.2500,1290.0000,1287.0000,1288.5000,24827
2008-07-02,22:35:00,1288.2500,1290.0000,1286.5000,1287.7500,52261
2008-07-02,22:40:00,1287.5000,1291.2500,1287.2500,1290.2500,42222
2008-07-02,22:45:00,1290.5000,1293.0000,1289.7500,1292.7500,42175
2008-07-02,22:50:00,1292.5000,1293.2500,1290.7500,1291.0000,25484
2008-07-02,22:55:00,1291.2500,1292.0000,1290.5000,1290.5000,20935
2008-07-02,23:00:00,1290.5000,1290.7500,1288.0000,1288.0000,31976
2008-07-02,23:05:00,1288.0000,1288.5000,1287.0000,1288.2500,30831
2008-07-02,23:10:00,1288.5000,1288.5000,1286.5000,1288.0000,26233
2008-07-02,23:15:00,1288.0000,1288.7500,1287.2500,1288.5000,19182
2008-07-02,23:20:00,1288.5000,1288.7500,1286.7500,1288.0000,23359
2008-07-02,23:25:00,1288.2500,1288.5000,1283.5000,1284.2500,47153
2008-07-02,23:30:00,1284.2500,1285.0000,1282.2500,1283.5000,40995
2008-07-02,23:35:00,1283.2500,1284.0000,1281.5000,1283.2500,31398
2008-07-02,23:40:00,1283.2500,1284.2500,1281.2500,1281.2500,30389
2008-07-02,23:45:00,1281.5000,1282.2500,1280.2500,1281.7500,29942
2008-07-02,23:50:00,1281.7500,1282.0000,1279.0000,1279.7500,31698
2008-07-02,23:55:00,1279.7500,1281.0000,1279.5000,1280.2500,18702
2008-07-03,00:00:00,1280.2500,1282.5000,1280.0000,1282.0000,29243
2008-07-03,00:05:00,1282.0000,1282.5000,1281.0000,1282.0000,15338
2008-07-03,00:10:00,1282.0000,1283.5000,1281.5000,1283.5000,15633
2008-07-03,00:15:00,1283.2500,1283.5000,1281.2500,1281.7500,12680
2008-07-03,00:20:00,1281.5000,1282.0000,1280.5000,1280.7500,10375
2008-07-03,00:25:00,1280.5000,1280.7500,1277.7500,1278.5000,34538
2008-07-03,00:30:00,1278.5000,1278.7500,1277.2500,1277.7500,18347
2008-07-03,00:35:00,1277.7500,1279.0000,1276.5000,1278.7500,21334
2008-07-03,00:40:00,1279.0000,1280.7500,1278.0000,1280.0000,18002
2008-07-03,00:45:00,1279.7500,1280.5000,1279.0000,1280.0000,8697
2008-07-03,00:50:00,1280.0000,1281.5000,1279.7500,1280.5000,14594
2008-07-03,00:55:00,1280.5000,1280.7500,1279.2500,1280.5000,12697
2008-07-03,01:00:00,1280.5000,1280.5000,1278.5000,1278.7500,10380
2008-07-03,01:05:00,1279.0000,1279.2500,1276.7500,1277.5000,16798
2008-07-03,01:10:00,1277.5000,1279.5000,1277.5000,1279.0000,12330
2008-07-03,01:15:00,1278.7500,1279.2500,1277.5000,1279.0000,13990
2008-07-03,01:20:00,1279.2500,1280.7500,1279.0000,1280.0000,12142
2008-07-03,01:25:00,1279.7500,1281.7500,1279.2500,1281.2500,13080
2008-07-03,01:30:00,1281.2500,1281.7500,1280.5000,1281.2500,7643
2008-07-03,01:35:00,1281.2500,1281.5000,1279.7500,1280.5000,11162
2008-07-03,01:40:00,1280.5000,1282.0000,1280.5000,1282.0000,14616
2008-07-03,01:45:00,1282.0000,1283.2500,1279.5000,1283.0000,25394
2008-07-03,01:50:00,1283.0000,1285.7500,1282.5000,1285.0000,30414
2008-07-03,01:55:00,1285.0000,1285.7500,1284.0000,1284.7500,22075
2008-07-03,02:00:00,1284.5000,1285.7500,1284.0000,1285.2500,19219
2008-07-03,02:05:00,1285.5000,1285.5000,1282.7500,1283.5000,23930
2008-07-03,02:10:00,1283.5000,1284.5000,1283.0000,1283.0000,10388
2008-07-03,02:15:00,1283.2500,1284.7500,1282.7500,1284.0000,16902
2008-07-03,02:20:00,1284.0000,1284.2500,1281.0000,1281.7500,23229
2008-07-03,02:25:00,1281.7500,1282.0000,1277.0000,1277.2500,40902
2008-07-03,02:30:00,1277.5000,1280.0000,1277.0000,1278.7500,24917
2008-07-03,02:35:00,1278.7500,1279.0000,1275.0000,1275.5000,39356
2008-07-03,02:40:00,1275.5000,1277.5000,1275.0000,1277.0000,26826
2008-07-03,02:45:00,1276.7500,1278.5000,1276.5000,1277.0000,19555
2008-07-03,02:50:00,1277.0000,1277.7500,1274.0000,1274.0000,24987
2008-07-03,02:55:00,1274.0000,1275.7500,1273.0000,1274.5000,33157
2008-07-03,03:00:00,1274.5000,1275.5000,1272.7500,1275.0000,28726
2008-07-03,03:05:00,1274.7500,1275.0000,1271.0000,1271.2500,30412
2008-07-03,03:10:00,1271.2500,1273.5000,1270.5000,1272.0000,28432
2008-07-03,03:15:00,1272.2500,1273.7500,1271.2500,1271.2500,25774
2008-07-03,03:20:00,1271.5000,1273.7500,1271.0000,1272.7500,22198
2008-07-03,03:25:00,1272.7500,1274.0000,1270.2500,1270.5000,27119
2008-07-03,03:30:00,1270.5000,1271.0000,1267.2500,1267.2500,47998
2008-07-03,03:35:00,1267.5000,1269.2500,1265.2500,1267.5000,46482
2008-07-03,03:40:00,1267.2500,1267.5000,1264.2500,1265.7500,39782
2008-07-03,03:45:00,1265.7500,1266.5000,1263.0000,1263.0000,45141
2008-07-03,03:50:00,1263.2500,1264.5000,1262.2500,1263.0000,54643
2008-07-03,03:55:00,1263.2500,1264.7500,1261.7500,1262.2500,75367
2008-07-03,04:00:00,1262.0000,1263.0000,1261.0000,1261.7500,58331
2008-07-03,04:05:00,1261.7500,1262.7500,1261.5000,1262.0000,13344
2008-07-03,04:10:00,1262.2500,1263.2500,1262.0000,1263.0000,21100
2008-07-03,04:15:00,1263.0000,1263.0000,1263.0000,1263.0000,36
2008-07-03,04:20:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2008-07-03,04:30:00,1263.5000,1264.0000,1263.2500,1263.5000,3385
2008-07-03,04:35:00,1263.5000,1263.5000,1262.7500,1263.0000,1215
2008-07-03,04:40:00,1263.0000,1263.5000,1262.2500,1263.2500,1382
2008-07-03,04:45:00,1263.0000,1263.2500,1263.0000,1263.0000,1599
2008-07-03,04:50:00,1263.2500,1263.5000,1263.0000,1263.2500,431
2008-07-03,04:55:00,1263.0000,1263.5000,1263.0000,1263.5000,649
2008-07-03,05:00:00,1263.5000,1263.5000,1263.0000,1263.2500,364
2008-07-03,05:05:00,1263.2500,1263.2500,1263.0000,1263.2500,855
2008-07-03,05:10:00,1263.2500,1263.2500,1262.7500,1263.0000,1647
2008-07-03,05:15:00,1263.2500,1263.5000,1262.0000,1262.2500,1136
2008-07-03,05:20:00,1262.0000,1262.5000,1261.7500,1262.2500,309
2008-07-03,05:25:00,1262.2500,1262.5000,1262.0000,1262.2500,290
2008-07-03,06:00:00,1262.2500,1263.5000,1261.7500,1263.2500,1112
2008-07-03,06:05:00,1263.2500,1263.7500,1263.0000,1263.2500,383
2008-07-03,06:10:00,1263.5000,1263.5000,1262.7500,1263.2500,439
2008-07-03,06:15:00,1263.0000,1263.2500,1263.0000,1263.2500,92
2008-07-03,06:20:00,1263.2500,1263.5000,1263.2500,1263.2500,95
2008-07-03,06:25:00,1263.2500,1263.7500,1263.2500,1263.5000,84
2008-07-03,06:30:00,1263.2500,1263.5000,1263.2500,1263.2500,60
2008-07-03,06:35:00,1263.5000,1263.5000,1263.2500,1263.2500,30
2008-07-03,06:40:00,1263.2500,1263.7500,1263.2500,1263.7500,347
2008-07-03,06:45:00,1263.7500,1263.7500,1263.2500,1263.2500,103
2008-07-03,06:50:00,1263.5000,1263.5000,1263.0000,1263.2500,26
2008-07-03,06:55:00,1263.2500,1263.5000,1263.0000,1263.5000,43
2008-07-03,07:00:00,1263.2500,1263.7500,1263.2500,1263.5000,157
2008-07-03,07:05:00,1263.5000,1263.5000,1263.2500,1263.5000,42
2008-07-03,07:10:00,1263.2500,1263.5000,1263.2500,1263.5000,79
2008-07-03,07:15:00,1263.5000,1263.7500,1263.5000,1263.7500,118
2008-07-03,07:20:00,1263.2500,1263.2500,1263.2500,1263.2500,8
2008-07-03,07:25:00,1263.2500,1263.5000,1263.2500,1263.5000,8
2008-07-03,07:30:00,1263.5000,1264.0000,1263.5000,1263.7500,162
2008-07-03,07:35:00,1263.7500,1264.0000,1263.7500,1263.7500,132
2008-07-03,07:40:00,1264.0000,1264.0000,1263.7500,1263.7500,127
2008-07-03,07:45:00,1264.0000,1264.2500,1263.7500,1264.0000,174
2008-07-03,07:50:00,1264.0000,1264.0000,1263.5000,1263.5000,185
2008-07-03,07:55:00,1263.5000,1263.5000,1263.5000,1263.5000,65
2008-07-03,08:00:00,1263.2500,1263.5000,1262.5000,1262.7500,309
2008-07-03,08:05:00,1262.7500,1262.7500,1262.5000,1262.5000,95
2008-07-03,08:10:00,1262.5000,1262.7500,1262.0000,1262.5000,280
2008-07-03,08:15:00,1262.2500,1262.2500,1261.7500,1262.0000,309
2008-07-03,08:20:00,1262.2500,1262.2500,1261.5000,1261.5000,260
2008-07-03,08:25:00,1262.0000,1262.5000,1261.7500,1262.5000,175
2008-07-03,08:30:00,1262.7500,1263.0000,1262.2500,1262.5000,214
2008-07-03,08:35:00,1262.7500,1263.0000,1262.5000,1263.0000,92
2008-07-03,08:40:00,1263.0000,1263.5000,1262.7500,1263.5000,160
2008-07-03,08:45:00,1263.5000,1263.5000,1263.0000,1263.0000,68
2008-07-03,08:50:00,1263.2500,1263.7500,1263.2500,1263.5000,44
2008-07-03,08:55:00,1263.7500,1263.7500,1263.5000,1263.5000,85
2008-07-03,09:00:00,1263.5000,1263.7500,1263.0000,1263.7500,117
2008-07-03,09:05:00,1263.5000,1263.7500,1263.2500,1263.7500,126
2008-07-03,09:10:00,1263.5000,1263.5000,1263.2500,1263.5000,378
2008-07-03,09:15:00,1263.2500,1263.5000,1263.2500,1263.5000,55
2008-07-03,09:20:00,1263.5000,1263.5000,1262.7500,1263.0000,293
2008-07-03,09:25:00,1262.7500,1263.0000,1262.7500,1262.7500,53
2008-07-03,09:30:00,1262.7500,1263.0000,1262.7500,1262.7500,283
2008-07-03,09:35:00,1262.7500,1263.0000,1262.7500,1262.7500,29
2008-07-03,09:40:00,1262.7500,1263.0000,1262.5000,1262.7500,63
2008-07-03,09:45:00,1262.7500,1263.0000,1262.5000,1263.0000,232
2008-07-03,09:50:00,1263.0000,1263.2500,1263.0000,1263.2500,297
2008-07-03,09:55:00,1263.2500,1264.0000,1263.2500,1263.5000,131
2008-07-03,10:00:00,1263.7500,1264.0000,1263.2500,1263.5000,152
2008-07-03,10:05:00,1263.5000,1263.7500,1263.2500,1263.7500,45
2008-07-03,10:10:00,1263.7500,1263.7500,1263.5000,1263.7500,13
2008-07-03,10:15:00,1263.5000,1263.7500,1263.2500,1263.7500,54
2008-07-03,10:20:00,1264.0000,1264.2500,1263.7500,1263.7500,148
2008-07-03,10:25:00,1264.0000,1264.2500,1263.7500,1264.0000,43
2008-07-03,10:30:00,1263.7500,1264.5000,1263.7500,1264.2500,159
2008-07-03,10:35:00,1264.2500,1264.5000,1264.2500,1264.5000,197
2008-07-03,10:40:00,1264.2500,1264.5000,1264.2500,1264.2500,148
2008-07-03,10:45:00,1264.2500,1264.5000,1264.2500,1264.2500,87
2008-07-03,10:50:00,1264.2500,1264.5000,1264.0000,1264.0000,271
2008-07-03,10:55:00,1264.2500,1264.2500,1264.0000,1264.0000,40
2008-07-03,11:00:00,1264.0000,1264.2500,1263.7500,1263.7500,87
2008-07-03,11:05:00,1263.7500,1263.7500,1263.5000,1263.5000,241
2008-07-03,11:10:00,1263.5000,1263.5000,1263.0000,1263.5000,364
2008-07-03,11:15:00,1263.2500,1263.2500,1263.0000,1263.2500,53
2008-07-03,11:20:00,1263.2500,1263.7500,1263.2500,1263.5000,322
2008-07-03,11:25:00,1263.5000,1263.5000,1263.2500,1263.5000,358
2008-07-03,11:30:00,1263.5000,1264.5000,1263.2500,1264.0000,415
2008-07-03,11:35:00,1264.2500,1264.2500,1264.0000,1264.2500,41
2008-07-03,11:40:00,1264.2500,1264.5000,1263.7500,1263.7500,77
2008-07-03,11:45:00,1264.2500,1264.2500,1264.0000,1264.2500,29
2008-07-03,11:50:00,1264.2500,1264.2500,1263.7500,1263.7500,94
2008-07-03,11:55:00,1263.7500,1263.7500,1263.2500,1263.2500,72
2008-07-03,12:00:00,1263.5000,1264.2500,1263.2500,1264.2500,136
2008-07-03,12:05:00,1264.2500,1264.2500,1263.7500,1263.7500,68
2008-07-03,12:10:00,1264.0000,1265.0000,1264.0000,1264.7500,488
2008-07-03,12:15:00,1265.0000,1265.5000,1265.0000,1265.2500,765
2008-07-03,12:20:00,1265.2500,1265.5000,1265.0000,1265.2500,194
2008-07-03,12:25:00,1265.2500,1266.2500,1265.2500,1266.0000,589
2008-07-03,12:30:00,1265.7500,1266.0000,1265.7500,1266.0000,37
2008-07-03,12:35:00,1266.0000,1267.0000,1265.7500,1267.0000,1127
2008-07-03,12:40:00,1267.0000,1267.5000,1266.5000,1267.2500,628
2008-07-03,12:45:00,1267.0000,1267.5000,1266.7500,1267.0000,329
2008-07-03,12:50:00,1267.0000,1267.2500,1266.7500,1267.0000,53
2008-07-03,12:55:00,1266.7500,1267.2500,1266.7500,1266.7500,55
2008-07-03,13:00:00,1267.0000,1267.5000,1266.2500,1267.5000,314
2008-07-03,13:05:00,1267.5000,1267.7500,1266.7500,1267.2500,271
2008-07-03,13:10:00,1267.2500,1267.2500,1267.0000,1267.0000,89
2008-07-03,13:15:00,1267.0000,1267.5000,1267.0000,1267.5000,78
2008-07-03,13:20:00,1267.5000,1267.5000,1266.7500,1267.0000,79
2008-07-03,13:25:00,1267.0000,1267.2500,1266.7500,1267.0000,17
2008-07-03,13:30:00,1267.0000,1267.0000,1266.2500,1266.5000,117
2008-07-03,13:35:00,1266.5000,1266.7500,1266.2500,1266.2500,98
2008-07-03,13:40:00,1266.2500,1266.7500,1266.2500,1266.5000,33
2008-07-03,13:45:00,1266.7500,1266.7500,1266.2500,1266.5000,35
2008-07-03,13:50:00,1266.5000,1266.7500,1266.5000,1266.7500,174
2008-07-03,13:55:00,1266.7500,1267.0000,1266.2500,1266.7500,346
2008-07-03,14:00:00,1266.7500,1267.5000,1266.2500,1266.5000,616
2008-07-03,14:05:00,1266.5000,1266.5000,1265.0000,1266.0000,836
2008-07-03,14:10:00,1266.0000,1266.0000,1265.2500,1265.2500,304
2008-07-03,14:15:00,1265.2500,1265.2500,1264.2500,1264.5000,660
2008-07-03,14:20:00,1264.7500,1265.0000,1263.7500,1264.5000,472
2008-07-03,14:25:00,1264.5000,1264.5000,1264.0000,1264.0000,89
2008-07-03,14:30:00,1264.2500,1264.2500,1262.2500,1262.5000,955
2008-07-03,14:35:00,1262.5000,1262.7500,1262.0000,1262.7500,1120
2008-07-03,14:40:00,1262.7500,1263.2500,1262.5000,1263.0000,808
2008-07-03,14:45:00,1263.2500,1264.2500,1263.2500,1264.0000,372
2008-07-03,14:50:00,1264.2500,1264.5000,1263.7500,1264.2500,684
2008-07-03,14:55:00,1264.2500,1264.2500,1262.7500,1263.0000,522
2008-07-03,15:00:00,1262.7500,1264.5000,1262.7500,1264.5000,1257
2008-07-03,15:05:00,1264.5000,1265.0000,1264.2500,1264.5000,924
2008-07-03,15:10:00,1264.2500,1264.5000,1261.5000,1261.7500,2004
2008-07-03,15:15:00,1262.0000,1262.0000,1261.0000,1261.2500,2413
2008-07-03,15:20:00,1261.2500,1263.0000,1261.2500,1262.7500,1195
2008-07-03,15:25:00,1262.7500,1264.2500,1262.7500,1263.7500,1059
2008-07-03,15:30:00,1264.0000,1264.2500,1262.2500,1262.7500,1231
2008-07-03,15:35:00,1262.5000,1262.5000,1261.2500,1261.5000,1290
2008-07-03,15:40:00,1261.5000,1262.7500,1261.2500,1261.2500,1324
2008-07-03,15:45:00,1261.5000,1262.7500,1261.2500,1262.5000,1109
2008-07-03,15:50:00,1262.7500,1263.2500,1262.0000,1263.2500,1476
2008-07-03,15:55:00,1263.2500,1264.2500,1263.0000,1264.0000,1055
2008-07-03,16:00:00,1264.2500,1266.2500,1264.0000,1266.0000,3335
2008-07-03,16:05:00,1266.0000,1266.0000,1265.2500,1265.5000,1405
2008-07-03,16:10:00,1265.5000,1267.2500,1265.5000,1266.5000,2235
2008-07-03,16:15:00,1266.2500,1266.7500,1265.5000,1266.0000,1199
2008-07-03,16:20:00,1265.7500,1266.5000,1264.7500,1265.0000,2268
2008-07-03,16:25:00,1265.0000,1266.2500,1264.2500,1266.0000,1260
2008-07-03,16:30:00,1266.0000,1267.0000,1265.2500,1266.7500,1071
2008-07-03,16:35:00,1266.7500,1267.2500,1266.2500,1266.7500,838
2008-07-03,16:40:00,1267.0000,1268.0000,1266.7500,1268.0000,952
2008-07-03,16:45:00,1267.7500,1268.0000,1266.5000,1266.7500,1425
2008-07-03,16:50:00,1266.7500,1267.2500,1265.7500,1265.7500,502
2008-07-03,16:55:00,1265.7500,1265.7500,1264.7500,1265.0000,928
2008-07-03,17:00:00,1265.2500,1268.0000,1265.2500,1267.7500,2725
2008-07-03,17:05:00,1267.7500,1268.2500,1267.2500,1267.2500,2199
2008-07-03,17:10:00,1267.5000,1268.5000,1267.0000,1268.2500,1700
2008-07-03,17:15:00,1268.5000,1268.5000,1267.2500,1267.5000,1315
2008-07-03,17:20:00,1267.2500,1267.5000,1265.0000,1265.2500,2329
2008-07-03,17:25:00,1265.5000,1266.5000,1265.5000,1266.5000,891
2008-07-03,17:30:00,1266.2500,1266.5000,1265.2500,1265.5000,1387
2008-07-03,17:35:00,1265.5000,1265.7500,1265.0000,1265.2500,485
2008-07-03,17:40:00,1265.2500,1265.5000,1263.5000,1263.7500,1184
2008-07-03,17:45:00,1263.7500,1264.2500,1263.2500,1264.0000,726
2008-07-03,17:50:00,1264.0000,1264.0000,1263.2500,1263.7500,582
2008-07-03,17:55:00,1263.7500,1264.0000,1263.5000,1263.7500,514
2008-07-03,18:00:00,1263.5000,1264.0000,1263.5000,1264.0000,830
2008-07-03,18:05:00,1263.7500,1263.7500,1262.7500,1263.5000,1622
2008-07-03,18:10:00,1263.5000,1264.0000,1263.2500,1263.7500,751
2008-07-03,18:15:00,1263.5000,1264.0000,1263.5000,1263.7500,143
2008-07-03,18:20:00,1264.0000,1264.2500,1263.7500,1264.0000,1006
2008-07-03,18:25:00,1263.7500,1264.2500,1263.7500,1264.0000,303
2008-07-03,18:30:00,1264.0000,1264.2500,1263.7500,1264.0000,776
2008-07-03,18:35:00,1264.0000,1264.2500,1263.7500,1264.2500,458
2008-07-03,18:40:00,1264.0000,1264.2500,1263.7500,1264.0000,728
2008-07-03,18:45:00,1264.0000,1264.0000,1263.7500,1263.7500,279
2008-07-03,18:50:00,1263.7500,1264.0000,1263.0000,1263.0000,1199
2008-07-03,18:55:00,1263.0000,1263.5000,1262.5000,1262.5000,1368
2008-07-03,19:00:00,1262.7500,1263.7500,1261.7500,1262.0000,3483
2008-07-03,19:05:00,1262.0000,1262.2500,1261.0000,1261.5000,4003
2008-07-03,19:10:00,1261.5000,1262.5000,1261.2500,1262.5000,3373
2008-07-03,19:15:00,1262.5000,1263.7500,1262.2500,1263.2500,2972
2008-07-03,19:20:00,1263.5000,1264.2500,1263.0000,1263.5000,3093
2008-07-03,19:25:00,1263.5000,1264.5000,1263.5000,1263.7500,1898
2008-07-03,19:30:00,1264.0000,1264.0000,1263.0000,1263.5000,1045
2008-07-03,19:35:00,1263.5000,1263.5000,1262.2500,1262.5000,1022
2008-07-03,19:40:00,1262.7500,1264.7500,1262.2500,1264.2500,1858
2008-07-03,19:45:00,1264.0000,1266.0000,1259.7500,1262.0000,10637
2008-07-03,19:50:00,1262.0000,1262.7500,1261.7500,1262.7500,1640
2008-07-03,19:55:00,1262.5000,1263.7500,1262.2500,1263.5000,1982
2008-07-03,20:00:00,1263.5000,1264.0000,1262.7500,1263.7500,2351
2008-07-03,20:05:00,1263.5000,1264.5000,1263.0000,1263.2500,2563
2008-07-03,20:10:00,1263.5000,1265.0000,1263.2500,1264.0000,4028
2008-07-03,20:15:00,1264.0000,1264.0000,1263.0000,1263.2500,2823
2008-07-03,20:20:00,1263.5000,1264.2500,1262.7500,1264.0000,3041
2008-07-03,20:25:00,1263.7500,1265.7500,1262.0000,1262.2500,6570
2008-07-03,20:30:00,1262.2500,1269.5000,1260.5000,1267.0000,32531
2008-07-03,20:35:00,1267.0000,1271.5000,1266.7500,1269.7500,25718
2008-07-03,20:40:00,1269.7500,1271.0000,1267.7500,1267.7500,13602
2008-07-03,20:45:00,1267.7500,1267.7500,1265.2500,1267.0000,15046
2008-07-03,20:50:00,1266.7500,1272.5000,1266.7500,1271.7500,26869
2008-07-03,20:55:00,1271.7500,1272.5000,1270.5000,1271.5000,16018
2008-07-03,21:00:00,1271.5000,1273.7500,1271.0000,1273.5000,21072
2008-07-03,21:05:00,1273.2500,1273.7500,1271.7500,1272.0000,9502
2008-07-03,21:10:00,1272.0000,1272.7500,1271.5000,1272.0000,5768
2008-07-03,21:15:00,1272.2500,1272.5000,1271.0000,1271.7500,4734
2008-07-03,21:20:00,1271.7500,1273.2500,1271.2500,1272.5000,7716
2008-07-03,21:25:00,1272.7500,1273.2500,1272.0000,1272.5000,7954
2008-07-03,21:30:00,1272.7500,1272.7500,1268.7500,1269.5000,51984
2008-07-03,21:35:00,1269.2500,1270.7500,1266.5000,1267.0000,40636
2008-07-03,21:40:00,1267.0000,1268.5000,1264.7500,1264.7500,48845
2008-07-03,21:45:00,1264.7500,1265.0000,1255.7500,1259.7500,117733
2008-07-03,21:50:00,1259.7500,1260.7500,1257.0000,1260.7500,57123
2008-07-03,21:55:00,1260.7500,1263.0000,1260.0000,1261.2500,43958
2008-07-03,22:00:00,1261.2500,1261.2500,1251.7500,1255.0000,105289
2008-07-03,22:05:00,1255.0000,1260.5000,1255.0000,1257.7500,59072
2008-07-03,22:10:00,1257.7500,1259.5000,1256.2500,1258.5000,33998
2008-07-03,22:15:00,1258.2500,1263.0000,1257.5000,1262.0000,37847
2008-07-03,22:20:00,1262.0000,1264.7500,1260.5000,1263.2500,49376
2008-07-03,22:25:00,1263.2500,1265.7500,1262.5000,1265.5000,29335
2008-07-03,22:30:00,1265.5000,1267.0000,1264.5000,1265.0000,35977
2008-07-03,22:35:00,1265.2500,1269.7500,1264.0000,1269.0000,55001
2008-07-03,22:40:00,1269.0000,1269.7500,1266.7500,1267.7500,34127
2008-07-03,22:45:00,1267.7500,1269.7500,1264.0000,1268.5000,42283
2008-07-03,22:50:00,1268.5000,1270.7500,1267.5000,1270.0000,38108
2008-07-03,22:55:00,1269.7500,1270.0000,1267.0000,1267.2500,20788
2008-07-03,23:00:00,1267.5000,1271.0000,1266.5000,1267.7500,34111
2008-07-03,23:05:00,1268.0000,1272.0000,1267.2500,1271.5000,35192
2008-07-03,23:10:00,1271.5000,1272.2500,1269.5000,1271.7500,24812
2008-07-03,23:15:00,1271.7500,1272.7500,1269.5000,1270.7500,22369
2008-07-03,23:20:00,1270.7500,1271.0000,1267.5000,1268.5000,20239
2008-07-03,23:25:00,1268.5000,1272.5000,1268.2500,1272.2500,22313
2008-07-03,23:30:00,1272.2500,1272.7500,1267.7500,1268.7500,41432
2008-07-03,23:35:00,1268.7500,1269.7500,1268.0000,1269.7500,16051
2008-07-03,23:40:00,1269.7500,1269.7500,1267.2500,1267.5000,21008
2008-07-03,23:45:00,1267.2500,1269.7500,1267.0000,1269.7500,20180
2008-07-03,23:50:00,1269.7500,1270.2500,1268.2500,1268.5000,13787
2008-07-03,23:55:00,1268.5000,1268.7500,1266.7500,1268.5000,14018
2008-07-04,00:00:00,1268.2500,1268.7500,1265.5000,1266.2500,21848
2008-07-04,00:05:00,1266.5000,1266.7500,1263.5000,1264.0000,24499
2008-07-04,00:10:00,1264.0000,1264.7500,1262.5000,1264.2500,25298
2008-07-04,00:15:00,1264.0000,1266.0000,1263.2500,1266.0000,15524
2008-07-04,00:20:00,1266.0000,1266.5000,1264.2500,1266.2500,14983
2008-07-04,00:25:00,1266.2500,1267.2500,1265.5000,1266.5000,11031
2008-07-04,00:30:00,1266.7500,1266.7500,1261.5000,1262.5000,24442
2008-07-04,00:35:00,1262.7500,1267.0000,1261.7500,1265.2500,26612
2008-07-04,00:40:00,1265.2500,1265.5000,1262.2500,1264.2500,23296
2008-07-04,00:45:00,1264.5000,1266.2500,1263.5000,1265.7500,22697
2008-07-04,00:50:00,1265.7500,1265.7500,1262.5000,1263.2500,16508
2008-07-04,00:55:00,1263.0000,1264.7500,1262.5000,1263.5000,34327
2008-07-04,01:00:00,1263.2500,1265.5000,1262.7500,1264.2500,25988
2008-07-04,01:05:00,1264.2500,1265.0000,1263.7500,1264.2500,12919
2008-07-04,01:10:00,1264.5000,1265.5000,1263.5000,1265.5000,12788
2008-07-04,01:15:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,01:20:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-04,04:30:00,1265.5000,1265.5000,1263.7500,1264.0000,516
2008-07-04,04:35:00,1264.0000,1264.2500,1261.7500,1261.7500,308
2008-07-04,04:40:00,1261.7500,1262.5000,1261.5000,1262.2500,121
2008-07-04,04:45:00,1262.2500,1267.0000,1262.2500,1264.5000,962
2008-07-04,04:50:00,1264.5000,1265.0000,1263.2500,1264.2500,150
2008-07-04,04:55:00,1264.5000,1264.5000,1263.5000,1264.0000,9
2008-07-04,05:00:00,1263.7500,1265.2500,1263.7500,1264.0000,60
2008-07-04,05:05:00,1264.0000,1264.7500,1264.0000,1264.7500,37
2008-07-04,05:10:00,1265.0000,1266.2500,1264.7500,1266.0000,121
2008-07-04,05:15:00,1265.7500,1267.0000,1265.7500,1267.0000,107
2008-07-04,05:20:00,1267.0000,1267.5000,1266.5000,1267.5000,76
2008-07-04,05:25:00,1267.5000,1267.5000,1263.2500,1265.7500,291
2008-07-04,06:00:00,1265.2500,1268.2500,1265.2500,1267.2500,479
2008-07-04,06:05:00,1267.2500,1268.2500,1267.2500,1267.2500,29
2008-07-04,06:10:00,1267.2500,1267.5000,1267.0000,1267.2500,17
2008-07-04,06:15:00,1267.2500,1267.5000,1266.7500,1266.7500,25
2008-07-04,06:20:00,1267.0000,1267.2500,1266.7500,1266.7500,15
2008-07-04,06:25:00,1266.7500,1267.5000,1266.7500,1267.0000,20
2008-07-04,06:30:00,1267.2500,1267.5000,1267.2500,1267.5000,3
2008-07-04,06:35:00,1267.2500,1267.5000,1267.2500,1267.5000,5
2008-07-04,06:40:00,1267.2500,1267.5000,1266.7500,1266.7500,23
2008-07-04,06:45:00,1266.7500,1266.7500,1266.7500,1266.7500,3
2008-07-04,06:50:00,1266.5000,1266.5000,1266.2500,1266.2500,20
2008-07-04,06:55:00,1266.2500,1266.7500,1266.2500,1266.2500,61
2008-07-04,07:00:00,1266.0000,1266.0000,1265.5000,1265.5000,105
2008-07-04,07:05:00,1265.5000,1266.0000,1265.5000,1266.0000,60
2008-07-04,07:10:00,1265.7500,1266.0000,1265.7500,1265.7500,119
2008-07-04,07:15:00,1266.0000,1266.0000,1265.7500,1266.0000,11
2008-07-04,07:20:00,1265.7500,1266.0000,1265.5000,1266.0000,87
2008-07-04,07:25:00,1265.7500,1265.7500,1265.2500,1265.2500,48
2008-07-04,07:30:00,1265.2500,1265.7500,1265.0000,1265.7500,122
2008-07-04,07:35:00,1265.7500,1265.7500,1265.5000,1265.5000,7
2008-07-04,07:40:00,1265.2500,1265.5000,1265.0000,1265.2500,80
2008-07-04,07:45:00,1265.2500,1265.2500,1265.0000,1265.2500,79
2008-07-04,07:50:00,1265.2500,1265.2500,1265.0000,1265.2500,100
2008-07-04,07:55:00,1265.2500,1265.5000,1265.2500,1265.2500,78
2008-07-04,08:00:00,1265.0000,1265.2500,1264.7500,1265.2500,46
2008-07-04,08:05:00,1265.5000,1267.0000,1265.5000,1265.7500,72
2008-07-04,08:10:00,1265.7500,1266.0000,1265.7500,1266.0000,42
2008-07-04,08:15:00,1265.7500,1266.2500,1265.7500,1266.2500,7
2008-07-04,08:20:00,1266.2500,1266.2500,1266.2500,1266.2500,18
2008-07-04,08:25:00,1266.5000,1266.5000,1265.7500,1266.0000,55
2008-07-04,08:30:00,1266.0000,1266.0000,1265.2500,1265.2500,62
2008-07-04,08:35:00,1265.0000,1265.0000,1264.7500,1264.7500,59
2008-07-04,08:40:00,1264.7500,1265.0000,1264.7500,1265.0000,42
2008-07-04,08:45:00,1265.0000,1265.0000,1265.0000,1265.0000,56
2008-07-04,08:50:00,1265.0000,1265.0000,1265.0000,1265.0000,4
2008-07-04,08:55:00,1265.2500,1265.2500,1265.0000,1265.0000,11
2008-07-04,09:00:00,1265.0000,1265.0000,1265.0000,1265.0000,30
2008-07-04,09:05:00,1265.0000,1265.2500,1265.0000,1265.2500,35
2008-07-04,09:15:00,1265.5000,1265.7500,1265.5000,1265.5000,69
2008-07-04,09:20:00,1265.5000,1265.5000,1265.5000,1265.5000,2
2008-07-04,09:25:00,1265.5000,1265.7500,1265.5000,1265.7500,4
2008-07-04,09:30:00,1265.5000,1265.5000,1265.2500,1265.5000,35
2008-07-04,09:35:00,1265.5000,1265.5000,1265.0000,1265.5000,19
2008-07-04,09:40:00,1265.5000,1265.5000,1265.5000,1265.5000,40
2008-07-04,09:45:00,1265.2500,1265.5000,1265.2500,1265.2500,25
2008-07-04,09:50:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,09:55:00,1265.5000,1265.5000,1265.2500,1265.2500,10
2008-07-04,10:00:00,1265.0000,1265.2500,1264.7500,1265.2500,46
2008-07-04,10:05:00,1265.0000,1265.0000,1265.0000,1265.0000,2
2008-07-04,10:10:00,1264.7500,1265.0000,1264.7500,1264.7500,6
2008-07-04,10:15:00,1265.0000,1265.2500,1265.0000,1265.2500,90
2008-07-04,10:20:00,1265.0000,1265.2500,1265.0000,1265.2500,7
2008-07-04,10:25:00,1265.2500,1265.7500,1265.2500,1265.7500,41
2008-07-04,10:30:00,1265.5000,1265.7500,1265.0000,1265.7500,44
2008-07-04,10:35:00,1265.5000,1265.5000,1265.5000,1265.5000,15
2008-07-04,10:40:00,1265.5000,1265.7500,1265.5000,1265.7500,24
2008-07-04,10:45:00,1265.7500,1265.7500,1265.7500,1265.7500,31
2008-07-04,10:55:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2008-07-04,11:00:00,1265.5000,1265.5000,1265.0000,1265.5000,52
2008-07-04,11:05:00,1265.5000,1265.5000,1265.5000,1265.5000,24
2008-07-04,11:10:00,1265.7500,1265.7500,1265.7500,1265.7500,9
2008-07-04,11:15:00,1265.7500,1266.0000,1265.5000,1265.7500,76
2008-07-04,11:20:00,1265.7500,1265.7500,1265.7500,1265.7500,5
2008-07-04,11:25:00,1265.7500,1265.7500,1265.7500,1265.7500,10
2008-07-04,11:30:00,1265.5000,1265.7500,1265.5000,1265.7500,45
2008-07-04,11:35:00,1265.7500,1265.7500,1265.5000,1265.5000,43
2008-07-04,11:40:00,1265.7500,1266.0000,1265.5000,1265.5000,34
2008-07-04,11:45:00,1265.5000,1265.7500,1264.7500,1265.0000,204
2008-07-04,11:50:00,1265.0000,1265.2500,1265.0000,1265.2500,25
2008-07-04,11:55:00,1265.0000,1265.2500,1265.0000,1265.2500,7
2008-07-04,12:00:00,1265.5000,1265.5000,1264.7500,1265.0000,52
2008-07-04,12:05:00,1265.2500,1265.2500,1265.0000,1265.2500,14
2008-07-04,12:10:00,1265.5000,1265.5000,1265.5000,1265.5000,32
2008-07-04,12:15:00,1265.5000,1265.5000,1265.5000,1265.5000,10
2008-07-04,12:20:00,1265.7500,1266.0000,1265.7500,1266.0000,45
2008-07-04,12:25:00,1265.7500,1265.7500,1265.7500,1265.7500,9
2008-07-04,12:30:00,1265.5000,1265.7500,1265.0000,1265.5000,42
2008-07-04,12:35:00,1265.5000,1265.5000,1265.2500,1265.5000,28
2008-07-04,12:40:00,1265.5000,1265.5000,1265.2500,1265.2500,23
2008-07-04,12:45:00,1265.2500,1265.5000,1265.2500,1265.5000,84
2008-07-04,12:50:00,1265.2500,1265.5000,1265.2500,1265.5000,38
2008-07-04,12:55:00,1265.2500,1265.7500,1265.2500,1265.7500,59
2008-07-04,13:00:00,1266.0000,1266.0000,1265.5000,1265.7500,76
2008-07-04,13:05:00,1266.0000,1266.2500,1266.0000,1266.0000,153
2008-07-04,13:10:00,1266.0000,1266.0000,1265.5000,1265.5000,257
2008-07-04,13:15:00,1265.5000,1266.0000,1265.2500,1266.0000,61
2008-07-04,13:20:00,1265.7500,1266.0000,1265.7500,1266.0000,16
2008-07-04,13:25:00,1266.2500,1266.7500,1266.2500,1266.7500,117
2008-07-04,13:30:00,1266.5000,1266.5000,1266.2500,1266.5000,64
2008-07-04,13:35:00,1266.5000,1266.7500,1266.5000,1266.7500,44
2008-07-04,13:40:00,1266.7500,1266.7500,1266.5000,1266.7500,43
2008-07-04,13:45:00,1266.5000,1266.5000,1266.2500,1266.5000,45
2008-07-04,13:50:00,1266.5000,1266.5000,1266.5000,1266.5000,22
2008-07-04,13:55:00,1266.2500,1266.2500,1266.0000,1266.0000,53
2008-07-04,14:00:00,1265.7500,1266.0000,1265.5000,1266.0000,169
2008-07-04,14:05:00,1266.0000,1266.2500,1266.0000,1266.2500,47
2008-07-04,14:10:00,1266.2500,1266.2500,1266.0000,1266.2500,61
2008-07-04,14:15:00,1266.5000,1266.5000,1266.0000,1266.0000,16
2008-07-04,14:20:00,1266.2500,1266.5000,1266.0000,1266.0000,34
2008-07-04,14:25:00,1266.5000,1266.5000,1266.0000,1266.0000,40
2008-07-04,14:30:00,1266.0000,1266.2500,1265.7500,1266.2500,73
2008-07-04,14:35:00,1266.5000,1267.0000,1266.5000,1267.0000,95
2008-07-04,14:40:00,1267.0000,1267.0000,1266.2500,1267.0000,112
2008-07-04,14:45:00,1267.2500,1269.0000,1267.2500,1269.0000,479
2008-07-04,14:50:00,1268.7500,1269.0000,1268.2500,1268.5000,310
2008-07-04,14:55:00,1269.0000,1269.2500,1268.0000,1268.0000,314
2008-07-04,15:00:00,1268.0000,1268.0000,1265.5000,1267.0000,1485
2008-07-04,15:05:00,1266.7500,1267.0000,1265.2500,1265.2500,1752
2008-07-04,15:10:00,1265.2500,1265.5000,1264.2500,1264.7500,907
2008-07-04,15:15:00,1264.5000,1265.0000,1264.0000,1264.5000,488
2008-07-04,15:20:00,1264.5000,1264.5000,1263.2500,1263.2500,1034
2008-07-04,15:25:00,1263.5000,1264.0000,1262.5000,1264.0000,452
2008-07-04,15:30:00,1264.0000,1264.5000,1263.7500,1264.2500,352
2008-07-04,15:35:00,1264.2500,1264.2500,1263.7500,1264.0000,102
2008-07-04,15:40:00,1263.7500,1264.5000,1263.7500,1264.2500,180
2008-07-04,15:45:00,1264.2500,1265.0000,1264.2500,1264.7500,131
2008-07-04,15:50:00,1265.0000,1265.2500,1263.5000,1263.7500,261
2008-07-04,15:55:00,1263.7500,1263.7500,1262.2500,1262.5000,577
2008-07-04,16:00:00,1262.2500,1262.7500,1261.7500,1262.7500,454
2008-07-04,16:05:00,1262.7500,1263.5000,1262.5000,1263.2500,367
2008-07-04,16:10:00,1263.5000,1263.7500,1263.5000,1263.7500,142
2008-07-04,16:15:00,1263.7500,1263.7500,1262.5000,1262.7500,320
2008-07-04,16:20:00,1262.7500,1262.7500,1261.5000,1261.7500,594
2008-07-04,16:25:00,1261.7500,1261.7500,1261.2500,1261.7500,364
2008-07-04,16:30:00,1261.5000,1262.7500,1261.2500,1262.5000,243
2008-07-04,16:35:00,1262.5000,1262.5000,1261.5000,1262.5000,319
2008-07-04,16:40:00,1262.5000,1263.0000,1262.0000,1262.2500,767
2008-07-04,16:45:00,1262.2500,1262.5000,1261.5000,1262.5000,330
2008-07-04,16:50:00,1262.5000,1263.2500,1262.5000,1263.2500,198
2008-07-04,16:55:00,1263.2500,1264.2500,1263.2500,1264.0000,326
2008-07-04,17:00:00,1264.0000,1264.2500,1262.5000,1263.0000,860
2008-07-04,17:05:00,1263.0000,1263.0000,1262.2500,1262.2500,257
2008-07-04,17:10:00,1262.5000,1262.7500,1262.2500,1262.2500,305
2008-07-04,17:15:00,1262.2500,1262.7500,1262.2500,1262.5000,111
2008-07-04,17:20:00,1262.7500,1263.2500,1262.5000,1262.7500,128
2008-07-04,17:25:00,1262.7500,1263.2500,1262.5000,1262.5000,270
2008-07-04,17:30:00,1262.2500,1263.5000,1262.0000,1263.2500,145
2008-07-04,17:35:00,1263.0000,1263.5000,1263.0000,1263.2500,95
2008-07-04,17:40:00,1263.5000,1264.7500,1263.2500,1264.2500,478
2008-07-04,17:45:00,1264.5000,1264.5000,1263.7500,1263.7500,232
2008-07-04,17:50:00,1263.5000,1263.7500,1263.5000,1263.5000,54
2008-07-04,17:55:00,1263.7500,1264.2500,1263.7500,1264.2500,383
2008-07-04,18:00:00,1264.0000,1264.2500,1262.2500,1262.5000,451
2008-07-04,18:05:00,1262.5000,1263.0000,1262.2500,1262.5000,307
2008-07-04,18:10:00,1262.2500,1262.7500,1262.2500,1262.7500,73
2008-07-04,18:15:00,1262.7500,1262.7500,1262.5000,1262.7500,44
2008-07-04,18:20:00,1262.7500,1262.7500,1262.5000,1262.7500,25
2008-07-04,18:25:00,1262.7500,1263.2500,1262.5000,1263.0000,62
2008-07-04,18:30:00,1262.7500,1263.2500,1262.7500,1263.2500,103
2008-07-04,18:35:00,1263.0000,1263.2500,1262.7500,1262.7500,90
2008-07-04,18:40:00,1262.7500,1263.0000,1262.5000,1262.7500,27
2008-07-04,18:45:00,1262.7500,1263.0000,1262.7500,1262.7500,362
2008-07-04,18:50:00,1262.7500,1263.0000,1262.5000,1262.5000,286
2008-07-04,18:55:00,1262.5000,1262.7500,1261.7500,1262.0000,227
2008-07-04,19:00:00,1262.0000,1262.2500,1261.2500,1262.0000,647
2008-07-04,19:05:00,1262.0000,1262.0000,1259.5000,1260.7500,1474
2008-07-04,19:10:00,1260.7500,1261.2500,1259.5000,1260.0000,907
2008-07-04,19:15:00,1259.7500,1261.0000,1259.7500,1260.5000,461
2008-07-04,19:20:00,1260.5000,1260.5000,1259.2500,1259.5000,318
2008-07-04,19:25:00,1259.7500,1260.5000,1259.7500,1260.2500,227
2008-07-04,19:30:00,1260.5000,1260.5000,1260.0000,1260.2500,170
2008-07-04,19:35:00,1260.0000,1260.7500,1259.7500,1260.7500,275
2008-07-04,19:40:00,1260.5000,1261.0000,1260.5000,1261.0000,171
2008-07-04,19:45:00,1261.0000,1261.0000,1260.5000,1260.7500,254
2008-07-04,19:50:00,1260.5000,1261.0000,1260.5000,1261.0000,45
2008-07-04,19:55:00,1260.7500,1261.2500,1260.7500,1261.2500,146
2008-07-04,20:00:00,1261.0000,1261.2500,1260.5000,1260.7500,138
2008-07-04,20:05:00,1261.0000,1261.0000,1260.0000,1260.0000,237
2008-07-04,20:10:00,1260.0000,1260.5000,1259.7500,1259.7500,189
2008-07-04,20:15:00,1259.7500,1260.0000,1259.2500,1259.7500,191
2008-07-04,20:20:00,1259.7500,1259.7500,1259.2500,1259.5000,149
2008-07-04,20:25:00,1259.2500,1259.7500,1259.0000,1259.7500,118
2008-07-04,20:30:00,1259.5000,1259.5000,1259.2500,1259.2500,125
2008-07-04,20:35:00,1259.2500,1259.5000,1259.0000,1259.2500,467
2008-07-04,20:40:00,1259.2500,1259.5000,1258.7500,1259.2500,362
2008-07-04,20:45:00,1259.5000,1259.7500,1259.2500,1259.7500,160
2008-07-04,20:50:00,1259.5000,1259.5000,1259.2500,1259.2500,61
2008-07-04,20:55:00,1259.5000,1260.5000,1258.5000,1260.2500,814
2008-07-04,21:00:00,1260.0000,1260.2500,1259.2500,1259.5000,230
2008-07-04,21:05:00,1259.7500,1260.0000,1259.7500,1260.0000,133
2008-07-04,21:10:00,1260.0000,1261.2500,1260.0000,1261.0000,369
2008-07-04,21:15:00,1260.7500,1261.5000,1260.7500,1261.2500,294
2008-07-04,21:20:00,1261.2500,1261.2500,1261.0000,1261.0000,75
2008-07-04,21:25:00,1260.7500,1260.7500,1260.5000,1260.5000,332
2008-07-04,21:30:00,1260.5000,1262.2500,1260.5000,1262.0000,1322
2008-07-04,21:35:00,1262.0000,1263.2500,1262.0000,1262.0000,668
2008-07-04,21:40:00,1261.7500,1262.2500,1261.7500,1261.7500,191
2008-07-04,21:45:00,1261.7500,1262.5000,1261.5000,1262.0000,744
2008-07-04,21:50:00,1262.0000,1262.2500,1261.7500,1261.7500,423
2008-07-04,21:55:00,1261.7500,1262.2500,1261.2500,1261.2500,670
2008-07-04,22:00:00,1261.2500,1261.5000,1260.5000,1260.7500,312
2008-07-04,22:05:00,1261.0000,1261.0000,1260.0000,1260.2500,450
2008-07-04,22:10:00,1260.2500,1260.5000,1260.0000,1260.2500,122
2008-07-04,22:15:00,1260.2500,1260.5000,1259.2500,1259.5000,393
2008-07-04,22:20:00,1259.5000,1259.7500,1258.7500,1259.0000,353
2008-07-04,22:25:00,1259.0000,1259.5000,1258.7500,1258.7500,499
2008-07-04,22:30:00,1258.7500,1259.0000,1258.5000,1258.5000,1568
2008-07-04,22:35:00,1258.7500,1258.7500,1257.5000,1258.0000,1189
2008-07-04,22:40:00,1258.0000,1258.5000,1257.5000,1258.5000,954
2008-07-04,22:45:00,1258.5000,1258.7500,1258.2500,1258.2500,492
2008-07-04,22:50:00,1258.2500,1258.7500,1257.7500,1257.7500,762
2008-07-04,22:55:00,1258.0000,1258.2500,1257.5000,1257.5000,1188
2008-07-04,23:00:00,1257.5000,1257.7500,1256.7500,1257.0000,1769
2008-07-04,23:05:00,1257.0000,1258.2500,1257.0000,1258.2500,724
2008-07-04,23:10:00,1258.2500,1258.7500,1258.0000,1258.5000,497
2008-07-04,23:15:00,1258.5000,1258.7500,1258.0000,1258.2500,542
2008-07-04,23:20:00,1258.0000,1258.2500,1256.5000,1257.0000,885
2008-07-04,23:25:00,1257.0000,1257.2500,1256.5000,1256.7500,2397
2008-07-05,04:30:00,1265.0000,1265.0000,1265.0000,1265.0000,1
2008-07-07,06:00:00,1258.5000,1259.7500,1258.0000,1259.0000,864
2008-07-07,06:05:00,1259.2500,1260.0000,1259.0000,1259.7500,451
2008-07-07,06:10:00,1259.7500,1260.0000,1259.0000,1259.5000,178
2008-07-07,06:15:00,1259.5000,1259.7500,1259.5000,1259.7500,95
2008-07-07,06:20:00,1259.7500,1260.2500,1259.5000,1260.0000,205
2008-07-07,06:25:00,1260.0000,1260.2500,1259.5000,1259.5000,124
2008-07-07,06:30:00,1259.5000,1260.0000,1259.2500,1259.5000,94
2008-07-07,06:35:00,1259.5000,1259.7500,1259.2500,1259.5000,56
2008-07-07,06:40:00,1259.7500,1259.7500,1259.5000,1259.5000,12
2008-07-07,06:45:00,1259.7500,1260.0000,1259.5000,1259.7500,31
2008-07-07,06:50:00,1259.7500,1261.0000,1259.7500,1260.7500,242
2008-07-07,06:55:00,1260.7500,1260.7500,1260.2500,1260.2500,172
2008-07-07,07:00:00,1260.2500,1260.5000,1260.0000,1260.5000,76
2008-07-07,07:05:00,1260.5000,1260.5000,1260.0000,1260.0000,34
2008-07-07,07:10:00,1260.2500,1260.2500,1259.7500,1260.0000,36
2008-07-07,07:15:00,1260.0000,1260.2500,1259.7500,1259.7500,118
2008-07-07,07:20:00,1260.0000,1260.2500,1260.0000,1260.0000,101
2008-07-07,07:25:00,1260.0000,1260.2500,1259.7500,1259.7500,87
2008-07-07,07:30:00,1260.0000,1260.0000,1259.7500,1260.0000,46
2008-07-07,07:35:00,1260.0000,1260.0000,1259.2500,1259.5000,275
2008-07-07,07:40:00,1259.7500,1259.7500,1258.5000,1259.5000,1056
2008-07-07,07:45:00,1259.7500,1259.7500,1259.2500,1259.5000,138
2008-07-07,07:50:00,1259.2500,1259.5000,1259.2500,1259.2500,65
2008-07-07,07:55:00,1259.2500,1259.2500,1258.7500,1258.7500,96
2008-07-07,08:00:00,1258.7500,1259.0000,1257.5000,1258.0000,447
2008-07-07,08:05:00,1258.0000,1259.0000,1258.0000,1259.0000,153
2008-07-07,08:10:00,1259.2500,1259.2500,1258.0000,1258.0000,200
2008-07-07,08:15:00,1258.2500,1258.5000,1257.7500,1258.5000,126
2008-07-07,08:20:00,1258.5000,1258.7500,1258.2500,1258.5000,40
2008-07-07,08:25:00,1258.2500,1258.5000,1258.2500,1258.5000,22
2008-07-07,08:30:00,1258.2500,1258.5000,1257.5000,1258.0000,196
2008-07-07,08:35:00,1258.0000,1258.0000,1257.7500,1258.0000,106
2008-07-07,08:40:00,1258.2500,1258.2500,1258.0000,1258.0000,25
2008-07-07,08:45:00,1258.2500,1259.5000,1258.0000,1259.0000,394
2008-07-07,08:50:00,1258.7500,1259.0000,1258.7500,1258.7500,50
2008-07-07,08:55:00,1258.7500,1259.7500,1258.7500,1259.7500,141
2008-07-07,09:00:00,1259.7500,1260.0000,1259.2500,1259.2500,112
2008-07-07,09:05:00,1259.2500,1259.2500,1258.7500,1259.2500,275
2008-07-07,09:10:00,1258.5000,1259.2500,1258.5000,1259.0000,105
2008-07-07,09:15:00,1258.7500,1259.2500,1258.7500,1259.0000,146
2008-07-07,09:20:00,1259.0000,1259.0000,1258.7500,1258.7500,43
2008-07-07,09:25:00,1258.7500,1258.7500,1258.2500,1258.2500,94
2008-07-07,09:30:00,1258.2500,1258.2500,1257.0000,1257.5000,434
2008-07-07,09:35:00,1257.5000,1258.0000,1257.5000,1257.7500,243
2008-07-07,09:40:00,1257.5000,1258.0000,1257.5000,1257.7500,54
2008-07-07,09:45:00,1257.5000,1257.7500,1257.0000,1257.2500,319
2008-07-07,09:50:00,1257.5000,1258.2500,1257.2500,1258.0000,384
2008-07-07,09:55:00,1258.0000,1259.0000,1258.0000,1259.0000,227
2008-07-07,10:00:00,1259.0000,1259.5000,1258.7500,1259.0000,663
2008-07-07,10:05:00,1259.0000,1259.2500,1258.7500,1259.2500,237
2008-07-07,10:10:00,1259.2500,1259.5000,1259.0000,1259.2500,152
2008-07-07,10:15:00,1259.2500,1259.5000,1259.0000,1259.5000,278
2008-07-07,10:20:00,1259.5000,1259.5000,1259.2500,1259.5000,52
2008-07-07,10:25:00,1259.2500,1259.5000,1259.0000,1259.0000,69
2008-07-07,10:30:00,1259.0000,1259.2500,1258.5000,1258.7500,101
2008-07-07,10:35:00,1258.5000,1259.0000,1258.5000,1258.7500,136
2008-07-07,10:40:00,1259.0000,1259.0000,1258.7500,1259.0000,74
2008-07-07,10:45:00,1259.0000,1259.7500,1259.0000,1259.7500,217
2008-07-07,10:50:00,1259.7500,1260.5000,1259.5000,1260.2500,168
2008-07-07,10:55:00,1260.2500,1260.7500,1260.0000,1260.0000,201
2008-07-07,11:00:00,1260.5000,1260.5000,1260.0000,1260.5000,190
2008-07-07,11:05:00,1260.2500,1260.5000,1259.7500,1260.5000,555
2008-07-07,11:10:00,1260.7500,1262.0000,1260.5000,1261.7500,697
2008-07-07,11:15:00,1261.7500,1262.5000,1261.5000,1262.0000,383
2008-07-07,11:20:00,1262.2500,1262.7500,1262.0000,1262.0000,384
2008-07-07,11:25:00,1262.0000,1262.2500,1262.0000,1262.0000,151
2008-07-07,11:30:00,1262.2500,1262.7500,1262.2500,1262.5000,92
2008-07-07,11:35:00,1262.5000,1262.7500,1262.0000,1262.0000,262
2008-07-07,11:40:00,1262.0000,1262.2500,1262.0000,1262.2500,193
2008-07-07,11:45:00,1262.2500,1262.5000,1262.0000,1262.0000,109
2008-07-07,11:50:00,1262.0000,1263.0000,1262.0000,1262.7500,174
2008-07-07,11:55:00,1262.7500,1263.0000,1262.5000,1262.5000,103
2008-07-07,12:00:00,1262.7500,1263.0000,1262.5000,1263.0000,63
2008-07-07,12:05:00,1262.7500,1263.0000,1262.7500,1263.0000,53
2008-07-07,12:10:00,1263.0000,1263.2500,1262.5000,1263.0000,61
2008-07-07,12:15:00,1262.7500,1263.0000,1262.2500,1262.2500,66
2008-07-07,12:20:00,1262.5000,1262.7500,1262.2500,1262.7500,65
2008-07-07,12:25:00,1262.7500,1263.5000,1262.7500,1263.2500,177
2008-07-07,12:30:00,1263.2500,1263.5000,1263.0000,1263.2500,36
2008-07-07,12:35:00,1263.0000,1263.2500,1263.0000,1263.0000,44
2008-07-07,12:40:00,1263.0000,1263.5000,1263.0000,1263.5000,160
2008-07-07,12:45:00,1263.5000,1263.5000,1263.0000,1263.2500,62
2008-07-07,12:50:00,1263.0000,1263.5000,1263.0000,1263.0000,12
2008-07-07,12:55:00,1263.2500,1263.2500,1262.5000,1262.5000,204
2008-07-07,13:00:00,1262.5000,1262.7500,1262.2500,1262.2500,76
2008-07-07,13:05:00,1262.2500,1262.7500,1262.0000,1262.7500,90
2008-07-07,13:10:00,1262.7500,1262.7500,1262.5000,1262.7500,68
2008-07-07,13:15:00,1262.7500,1262.7500,1262.2500,1262.2500,55
2008-07-07,13:20:00,1262.2500,1262.7500,1262.2500,1262.2500,48
2008-07-07,13:25:00,1262.5000,1262.5000,1262.2500,1262.5000,42
2008-07-07,13:30:00,1262.5000,1263.0000,1262.5000,1262.7500,82
2008-07-07,13:35:00,1262.7500,1263.0000,1262.7500,1262.7500,7
2008-07-07,13:40:00,1262.7500,1263.2500,1262.7500,1263.2500,104
2008-07-07,13:45:00,1263.2500,1263.5000,1262.5000,1263.0000,117
2008-07-07,13:50:00,1263.0000,1263.2500,1262.2500,1262.7500,171
2008-07-07,13:55:00,1262.5000,1262.7500,1262.2500,1262.5000,318
2008-07-07,14:00:00,1262.2500,1263.0000,1261.7500,1262.7500,793
2008-07-07,14:05:00,1262.7500,1263.0000,1262.5000,1263.0000,487
2008-07-07,14:10:00,1262.7500,1263.2500,1262.5000,1263.0000,105
2008-07-07,14:15:00,1262.7500,1263.2500,1262.7500,1263.0000,169
2008-07-07,14:20:00,1262.7500,1263.2500,1262.7500,1263.0000,143
2008-07-07,14:25:00,1263.0000,1263.2500,1262.7500,1263.2500,236
2008-07-07,14:30:00,1263.2500,1264.5000,1263.2500,1264.2500,769
2008-07-07,14:35:00,1264.2500,1264.5000,1264.0000,1264.2500,224
2008-07-07,14:40:00,1264.2500,1264.2500,1263.7500,1264.0000,233
2008-07-07,14:45:00,1264.0000,1264.2500,1263.7500,1264.2500,100
2008-07-07,14:50:00,1264.0000,1264.2500,1264.0000,1264.2500,93
2008-07-07,14:55:00,1264.2500,1265.0000,1264.0000,1265.0000,416
2008-07-07,15:00:00,1265.0000,1265.2500,1264.2500,1264.2500,1063
2008-07-07,15:05:00,1264.2500,1264.7500,1263.5000,1264.5000,1003
2008-07-07,15:10:00,1264.5000,1265.5000,1264.2500,1265.2500,1192
2008-07-07,15:15:00,1265.2500,1266.0000,1264.7500,1265.2500,782
2008-07-07,15:20:00,1265.2500,1266.2500,1265.2500,1266.2500,1392
2008-07-07,15:25:00,1266.2500,1266.7500,1265.7500,1266.2500,1397
2008-07-07,15:30:00,1266.5000,1266.7500,1265.2500,1265.5000,1488
2008-07-07,15:35:00,1265.5000,1266.0000,1265.2500,1265.7500,909
2008-07-07,15:40:00,1265.7500,1266.0000,1265.2500,1265.2500,581
2008-07-07,15:45:00,1265.2500,1265.2500,1264.7500,1264.7500,684
2008-07-07,15:50:00,1264.7500,1264.7500,1263.2500,1264.2500,1618
2008-07-07,15:55:00,1264.0000,1264.5000,1263.2500,1263.5000,920
2008-07-07,16:00:00,1263.7500,1264.5000,1263.5000,1264.5000,1047
2008-07-07,16:05:00,1264.5000,1265.7500,1264.0000,1265.5000,908
2008-07-07,16:10:00,1265.5000,1266.0000,1265.2500,1265.5000,532
2008-07-07,16:15:00,1265.5000,1265.5000,1265.0000,1265.0000,289
2008-07-07,16:20:00,1265.0000,1265.7500,1264.5000,1264.5000,584
2008-07-07,16:25:00,1264.5000,1264.7500,1264.0000,1264.2500,777
2008-07-07,16:30:00,1264.2500,1264.2500,1262.0000,1262.2500,1788
2008-07-07,16:35:00,1262.5000,1263.0000,1262.0000,1262.7500,1057
2008-07-07,16:40:00,1262.7500,1263.0000,1262.2500,1262.2500,424
2008-07-07,16:45:00,1262.2500,1263.2500,1262.0000,1262.5000,997
2008-07-07,16:50:00,1262.7500,1263.0000,1261.5000,1261.5000,851
2008-07-07,16:55:00,1261.5000,1262.0000,1261.5000,1261.7500,756
2008-07-07,17:00:00,1262.0000,1263.2500,1261.7500,1263.2500,851
2008-07-07,17:05:00,1263.2500,1263.2500,1262.0000,1262.5000,509
2008-07-07,17:10:00,1262.5000,1263.5000,1261.7500,1262.2500,1299
2008-07-07,17:15:00,1262.0000,1262.5000,1261.7500,1262.0000,741
2008-07-07,17:20:00,1262.2500,1262.5000,1262.0000,1262.5000,451
2008-07-07,17:25:00,1262.2500,1262.2500,1261.5000,1261.5000,351
2008-07-07,17:30:00,1261.7500,1262.0000,1260.5000,1261.5000,1473
2008-07-07,17:35:00,1261.7500,1262.7500,1261.2500,1262.5000,638
2008-07-07,17:40:00,1262.7500,1263.2500,1262.7500,1263.0000,224
2008-07-07,17:45:00,1263.2500,1263.7500,1262.7500,1263.5000,665
2008-07-07,17:50:00,1263.5000,1263.7500,1263.0000,1263.7500,549
2008-07-07,17:55:00,1263.7500,1264.2500,1263.2500,1264.2500,1025
2008-07-07,18:00:00,1264.2500,1264.2500,1262.5000,1263.0000,1094
2008-07-07,18:05:00,1263.0000,1264.2500,1262.7500,1263.7500,1240
2008-07-07,18:10:00,1264.0000,1264.0000,1263.5000,1263.7500,164
2008-07-07,18:15:00,1263.7500,1264.2500,1263.5000,1264.2500,438
2008-07-07,18:20:00,1264.2500,1264.2500,1263.7500,1264.0000,354
2008-07-07,18:25:00,1263.7500,1265.0000,1263.5000,1265.0000,976
2008-07-07,18:30:00,1265.0000,1266.5000,1264.7500,1266.0000,1379
2008-07-07,18:35:00,1265.7500,1266.0000,1265.5000,1265.5000,476
2008-07-07,18:40:00,1265.7500,1266.0000,1265.2500,1265.5000,394
2008-07-07,18:45:00,1265.7500,1265.7500,1264.0000,1264.0000,980
2008-07-07,18:50:00,1264.2500,1264.7500,1264.0000,1264.0000,637
2008-07-07,18:55:00,1264.0000,1264.2500,1263.5000,1263.7500,589
2008-07-07,19:00:00,1263.7500,1264.0000,1262.7500,1263.0000,1131
2008-07-07,19:05:00,1263.0000,1263.2500,1262.0000,1263.0000,1487
2008-07-07,19:10:00,1262.7500,1264.5000,1262.7500,1264.2500,2170
2008-07-07,19:15:00,1264.0000,1264.2500,1262.7500,1263.0000,1489
2008-07-07,19:20:00,1263.0000,1263.0000,1262.2500,1262.2500,784
2008-07-07,19:25:00,1262.2500,1262.5000,1261.5000,1262.5000,1107
2008-07-07,19:30:00,1262.5000,1263.0000,1262.2500,1263.0000,683
2008-07-07,19:35:00,1263.2500,1264.2500,1263.0000,1263.5000,1594
2008-07-07,19:40:00,1263.5000,1265.5000,1263.5000,1265.2500,1631
2008-07-07,19:45:00,1265.2500,1266.5000,1265.2500,1266.2500,2477
2008-07-07,19:50:00,1266.2500,1266.7500,1266.2500,1266.2500,1633
2008-07-07,19:55:00,1266.5000,1266.7500,1265.7500,1266.5000,1912
2008-07-07,20:00:00,1266.2500,1266.7500,1266.0000,1266.2500,631
2008-07-07,20:05:00,1266.0000,1266.5000,1265.5000,1266.2500,1624
2008-07-07,20:10:00,1266.2500,1267.5000,1265.7500,1267.2500,2542
2008-07-07,20:15:00,1267.0000,1268.0000,1266.7500,1267.7500,2391
2008-07-07,20:20:00,1267.7500,1268.0000,1267.2500,1267.5000,3220
2008-07-07,20:25:00,1267.5000,1267.7500,1266.0000,1266.2500,4820
2008-07-07,20:30:00,1266.5000,1266.5000,1264.5000,1264.5000,4699
2008-07-07,20:35:00,1264.5000,1266.0000,1264.2500,1265.7500,4816
2008-07-07,20:40:00,1266.0000,1266.5000,1264.7500,1265.0000,3953
2008-07-07,20:45:00,1265.0000,1266.0000,1264.5000,1265.7500,3286
2008-07-07,20:50:00,1265.7500,1265.7500,1264.7500,1265.0000,1486
2008-07-07,20:55:00,1264.7500,1265.2500,1264.5000,1265.0000,1063
2008-07-07,21:00:00,1264.7500,1265.5000,1264.7500,1265.5000,1850
2008-07-07,21:05:00,1265.5000,1265.7500,1265.0000,1265.5000,2392
2008-07-07,21:10:00,1265.5000,1268.0000,1265.5000,1267.0000,8272
2008-07-07,21:15:00,1267.0000,1269.5000,1267.0000,1269.2500,12654
2008-07-07,21:20:00,1269.2500,1269.7500,1268.0000,1268.7500,6728
2008-07-07,21:25:00,1268.5000,1270.5000,1268.2500,1269.0000,11674
2008-07-07,21:30:00,1269.2500,1272.7500,1268.7500,1272.0000,62768
2008-07-07,21:35:00,1271.7500,1273.7500,1271.0000,1272.5000,37685
2008-07-07,21:40:00,1272.5000,1273.2500,1270.7500,1271.0000,31087
2008-07-07,21:45:00,1271.2500,1274.0000,1270.7500,1272.0000,32606
2008-07-07,21:50:00,1272.2500,1275.0000,1271.5000,1274.5000,37220
2008-07-07,21:55:00,1274.5000,1274.7500,1272.7500,1274.5000,24903
2008-07-07,22:00:00,1274.5000,1274.7500,1271.5000,1272.0000,41307
2008-07-07,22:05:00,1272.0000,1273.0000,1271.5000,1271.7500,32703
2008-07-07,22:10:00,1271.5000,1272.5000,1270.0000,1270.5000,38753
2008-07-07,22:15:00,1270.7500,1270.7500,1268.0000,1268.2500,28781
2008-07-07,22:20:00,1268.2500,1270.5000,1268.0000,1270.2500,29416
2008-07-07,22:25:00,1270.5000,1270.7500,1269.0000,1270.2500,21649
2008-07-07,22:30:00,1270.2500,1271.7500,1270.0000,1270.7500,17972
2008-07-07,22:35:00,1270.7500,1273.2500,1270.5000,1272.7500,27187
2008-07-07,22:40:00,1272.5000,1273.5000,1271.0000,1271.5000,16625
2008-07-07,22:45:00,1271.7500,1273.0000,1270.2500,1270.5000,29556
2008-07-07,22:50:00,1270.5000,1271.2500,1270.0000,1270.0000,17502
2008-07-07,22:55:00,1270.0000,1270.2500,1268.7500,1269.7500,15513
2008-07-07,23:00:00,1269.5000,1271.5000,1268.7500,1270.7500,24510
2008-07-07,23:05:00,1270.7500,1271.5000,1267.2500,1267.7500,26237
2008-07-07,23:10:00,1267.7500,1269.5000,1267.5000,1269.5000,26943
2008-07-07,23:15:00,1269.5000,1271.2500,1268.7500,1271.2500,17505
2008-07-07,23:20:00,1271.0000,1271.5000,1268.7500,1269.0000,17071
2008-07-07,23:25:00,1269.2500,1271.2500,1269.0000,1271.0000,17413
2008-07-07,23:30:00,1271.2500,1272.5000,1268.2500,1269.0000,32197
2008-07-07,23:35:00,1269.0000,1269.2500,1268.0000,1268.2500,12825
2008-07-07,23:40:00,1268.5000,1268.5000,1266.2500,1266.5000,18005
2008-07-07,23:45:00,1266.5000,1268.0000,1265.5000,1266.0000,19066
2008-07-07,23:50:00,1266.0000,1267.7500,1265.5000,1267.0000,17884
2008-07-07,23:55:00,1267.2500,1267.7500,1266.2500,1266.5000,11456
2008-07-08,00:00:00,1266.7500,1267.0000,1265.7500,1266.7500,8346
2008-07-08,00:05:00,1266.7500,1268.0000,1266.0000,1266.2500,13971
2008-07-08,00:10:00,1266.2500,1266.7500,1263.5000,1265.0000,22747
2008-07-08,00:15:00,1265.0000,1265.0000,1259.7500,1260.7500,37485
2008-07-08,00:20:00,1260.7500,1261.0000,1255.5000,1257.5000,50879
2008-07-08,00:25:00,1257.5000,1258.2500,1252.2500,1253.0000,49161
2008-07-08,00:30:00,1253.0000,1254.7500,1251.5000,1253.5000,54344
2008-07-08,00:35:00,1253.7500,1255.7500,1253.5000,1255.2500,33276
2008-07-08,00:40:00,1255.2500,1256.7500,1254.0000,1254.5000,25143
2008-07-08,00:45:00,1254.5000,1255.5000,1252.5000,1252.7500,19692
2008-07-08,00:50:00,1252.7500,1255.2500,1252.5000,1253.7500,16831
2008-07-08,00:55:00,1253.7500,1253.7500,1246.7500,1247.2500,69284
2008-07-08,01:00:00,1247.5000,1247.5000,1242.0000,1245.7500,67389
2008-07-08,01:05:00,1245.7500,1246.7500,1243.7500,1246.0000,31416
2008-07-08,01:10:00,1246.0000,1248.0000,1245.7500,1246.5000,26197
2008-07-08,01:15:00,1246.7500,1248.7500,1246.5000,1247.7500,24076
2008-07-08,01:20:00,1247.7500,1248.2500,1245.5000,1246.7500,23287
2008-07-08,01:25:00,1247.0000,1247.5000,1245.0000,1245.0000,18450
2008-07-08,01:30:00,1245.0000,1248.2500,1245.0000,1247.2500,19616
2008-07-08,01:35:00,1247.2500,1247.5000,1244.0000,1244.7500,20888
2008-07-08,01:40:00,1244.7500,1245.7500,1243.5000,1244.2500,17217
2008-07-08,01:45:00,1244.2500,1246.5000,1244.2500,1245.2500,15562
2008-07-08,01:50:00,1245.5000,1245.5000,1243.5000,1244.0000,16620
2008-07-08,01:55:00,1244.2500,1246.2500,1244.0000,1244.7500,13079
2008-07-08,02:00:00,1244.7500,1247.2500,1244.5000,1246.5000,18883
2008-07-08,02:05:00,1246.5000,1246.7500,1240.7500,1243.0000,38506
2008-07-08,02:10:00,1243.0000,1245.5000,1241.0000,1244.5000,27560
2008-07-08,02:15:00,1244.5000,1245.7500,1242.7500,1244.7500,20415
2008-07-08,02:20:00,1244.7500,1248.0000,1244.7500,1247.5000,35489
2008-07-08,02:25:00,1247.7500,1247.7500,1244.7500,1246.2500,20449
2008-07-08,02:30:00,1246.2500,1247.2500,1245.7500,1247.0000,17432
2008-07-08,02:35:00,1247.0000,1247.0000,1244.5000,1245.5000,18653
2008-07-08,02:40:00,1245.5000,1246.0000,1243.0000,1243.0000,20574
2008-07-08,02:45:00,1243.0000,1244.0000,1241.7500,1244.0000,22212
2008-07-08,02:50:00,1243.7500,1244.7500,1243.0000,1243.0000,15502
2008-07-08,02:55:00,1243.0000,1245.7500,1242.5000,1245.7500,17997
2008-07-08,03:00:00,1245.7500,1251.2500,1245.7500,1248.7500,50739
2008-07-08,03:05:00,1249.0000,1250.5000,1247.7500,1250.2500,22421
2008-07-08,03:10:00,1250.2500,1253.0000,1249.0000,1252.0000,40769
2008-07-08,03:15:00,1252.0000,1255.0000,1251.2500,1254.7500,36105
2008-07-08,03:20:00,1254.7500,1255.0000,1252.0000,1253.7500,28787
2008-07-08,03:25:00,1253.7500,1260.2500,1252.2500,1260.0000,55665
2008-07-08,03:30:00,1259.7500,1263.0000,1257.7500,1262.7500,60609
2008-07-08,03:35:00,1262.7500,1264.2500,1260.5000,1264.2500,43941
2008-07-08,03:40:00,1264.2500,1265.0000,1260.0000,1260.0000,41589
2008-07-08,03:45:00,1260.2500,1261.7500,1258.7500,1259.5000,30168
2008-07-08,03:50:00,1259.5000,1260.5000,1254.0000,1254.0000,46950
2008-07-08,03:55:00,1254.2500,1255.0000,1251.5000,1252.2500,65371
2008-07-08,04:00:00,1252.5000,1253.0000,1251.7500,1252.2500,44934
2008-07-08,04:05:00,1252.2500,1253.2500,1251.2500,1252.0000,21587
2008-07-08,04:10:00,1252.2500,1252.7500,1251.2500,1251.7500,19577
2008-07-08,04:15:00,1251.5000,1251.5000,1251.5000,1251.5000,88
2008-07-08,04:20:00,1251.7500,1251.7500,1251.7500,1251.7500,1
2008-07-08,04:30:00,1252.0000,1256.0000,1251.7500,1252.7500,2777
2008-07-08,04:35:00,1252.7500,1253.0000,1252.5000,1253.0000,294
2008-07-08,04:40:00,1253.0000,1253.2500,1252.7500,1252.7500,211
2008-07-08,04:45:00,1253.0000,1253.0000,1252.5000,1252.7500,208
2008-07-08,04:50:00,1253.0000,1253.0000,1252.5000,1252.5000,147
2008-07-08,04:55:00,1252.5000,1252.7500,1252.5000,1252.5000,150
2008-07-08,05:00:00,1252.5000,1252.5000,1252.2500,1252.5000,189
2008-07-08,05:05:00,1252.5000,1252.7500,1252.2500,1252.7500,49
2008-07-08,05:10:00,1252.7500,1253.0000,1252.5000,1252.5000,100
2008-07-08,05:15:00,1252.5000,1252.7500,1252.2500,1252.5000,84
2008-07-08,05:20:00,1252.5000,1252.7500,1252.5000,1252.7500,99
2008-07-08,05:25:00,1252.7500,1253.0000,1252.5000,1253.0000,185
2008-07-08,06:00:00,1252.7500,1253.0000,1252.5000,1253.0000,250
2008-07-08,06:05:00,1253.2500,1253.5000,1252.7500,1253.5000,306
2008-07-08,06:10:00,1253.5000,1253.7500,1253.2500,1253.5000,244
2008-07-08,06:15:00,1253.5000,1253.5000,1253.2500,1253.5000,216
2008-07-08,06:20:00,1253.5000,1253.5000,1252.7500,1253.5000,253
2008-07-08,06:25:00,1253.5000,1253.5000,1253.2500,1253.2500,57
2008-07-08,06:30:00,1253.2500,1253.7500,1253.0000,1253.2500,99
2008-07-08,06:35:00,1253.5000,1253.5000,1253.2500,1253.2500,4
2008-07-08,06:40:00,1253.5000,1253.5000,1253.0000,1253.2500,20
2008-07-08,06:45:00,1253.2500,1253.7500,1253.2500,1253.5000,130
2008-07-08,06:50:00,1253.7500,1253.7500,1253.5000,1253.7500,50
2008-07-08,06:55:00,1253.7500,1253.7500,1253.5000,1253.5000,8
2008-07-08,07:00:00,1253.5000,1253.5000,1253.5000,1253.5000,24
2008-07-08,07:05:00,1253.5000,1253.5000,1252.7500,1252.7500,63
2008-07-08,07:10:00,1253.0000,1253.0000,1252.5000,1252.7500,282
2008-07-08,07:15:00,1252.7500,1252.7500,1252.5000,1252.5000,17
2008-07-08,07:20:00,1252.5000,1252.7500,1252.5000,1252.7500,131
2008-07-08,07:25:00,1252.7500,1253.2500,1252.7500,1253.0000,142
2008-07-08,07:30:00,1253.0000,1253.2500,1252.5000,1252.5000,137
2008-07-08,07:35:00,1252.5000,1252.5000,1252.0000,1252.2500,208
2008-07-08,07:40:00,1252.2500,1252.7500,1252.0000,1252.5000,205
2008-07-08,07:45:00,1252.5000,1252.7500,1252.5000,1252.5000,108
2008-07-08,07:50:00,1252.5000,1252.7500,1252.5000,1252.5000,27
2008-07-08,07:55:00,1252.7500,1252.7500,1252.5000,1252.5000,75
2008-07-08,08:00:00,1252.2500,1252.5000,1251.5000,1251.7500,417
2008-07-08,08:05:00,1251.5000,1251.5000,1251.0000,1251.5000,490
2008-07-08,08:10:00,1251.5000,1251.5000,1251.2500,1251.2500,120
2008-07-08,08:15:00,1251.2500,1251.2500,1251.0000,1251.0000,260
2008-07-08,08:20:00,1251.0000,1251.2500,1250.7500,1251.2500,130
2008-07-08,08:25:00,1251.2500,1251.2500,1250.7500,1251.2500,484
2008-07-08,08:30:00,1251.2500,1251.5000,1251.0000,1251.5000,44
2008-07-08,08:35:00,1251.2500,1251.5000,1250.5000,1250.5000,233
2008-07-08,08:40:00,1250.5000,1250.5000,1250.0000,1250.2500,549
2008-07-08,08:45:00,1250.2500,1250.2500,1249.5000,1249.7500,427
2008-07-08,08:50:00,1249.7500,1249.7500,1249.5000,1249.7500,282
2008-07-08,08:55:00,1249.7500,1249.7500,1249.2500,1249.5000,282
2008-07-08,09:00:00,1249.2500,1249.2500,1249.0000,1249.2500,377
2008-07-08,09:05:00,1249.0000,1249.2500,1248.5000,1248.7500,240
2008-07-08,09:10:00,1248.7500,1249.0000,1248.2500,1248.5000,401
2008-07-08,09:15:00,1248.5000,1249.0000,1248.5000,1249.0000,375
2008-07-08,09:20:00,1248.7500,1249.2500,1248.7500,1249.2500,136
2008-07-08,09:25:00,1249.2500,1249.2500,1248.2500,1248.5000,488
2008-07-08,09:30:00,1248.2500,1248.5000,1248.2500,1248.2500,263
2008-07-08,09:35:00,1248.2500,1248.2500,1248.0000,1248.2500,392
2008-07-08,09:40:00,1248.0000,1248.5000,1248.0000,1248.2500,100
2008-07-08,09:45:00,1248.2500,1248.5000,1248.0000,1248.5000,135
2008-07-08,09:50:00,1248.0000,1248.7500,1248.0000,1248.7500,356
2008-07-08,09:55:00,1248.7500,1249.0000,1248.5000,1249.0000,313
2008-07-08,10:00:00,1248.7500,1248.7500,1248.5000,1248.7500,102
2008-07-08,10:05:00,1248.7500,1249.0000,1248.7500,1249.0000,203
2008-07-08,10:10:00,1249.0000,1249.0000,1248.7500,1249.0000,182
2008-07-08,10:15:00,1249.2500,1249.2500,1249.0000,1249.2500,316
2008-07-08,10:20:00,1249.2500,1249.2500,1249.0000,1249.2500,151
2008-07-08,10:25:00,1249.2500,1249.2500,1248.5000,1248.5000,156
2008-07-08,10:30:00,1248.5000,1248.5000,1248.0000,1248.2500,170
2008-07-08,10:35:00,1248.0000,1248.2500,1247.5000,1247.7500,242
2008-07-08,10:40:00,1247.7500,1248.0000,1247.7500,1247.7500,143
2008-07-08,10:45:00,1248.0000,1248.2500,1247.0000,1247.2500,336
2008-07-08,10:50:00,1247.0000,1247.2500,1246.5000,1246.5000,533
2008-07-08,10:55:00,1246.5000,1246.5000,1246.2500,1246.2500,491
2008-07-08,11:00:00,1246.5000,1247.0000,1245.5000,1246.7500,683
2008-07-08,11:05:00,1246.7500,1246.7500,1245.5000,1245.7500,183
2008-07-08,11:10:00,1245.7500,1246.0000,1245.7500,1245.7500,209
2008-07-08,11:15:00,1245.7500,1246.0000,1245.5000,1245.7500,121
2008-07-08,11:20:00,1246.0000,1246.2500,1245.7500,1246.2500,68
2008-07-08,11:25:00,1246.2500,1246.2500,1246.0000,1246.2500,41
2008-07-08,11:30:00,1246.0000,1246.5000,1245.7500,1246.2500,256
2008-07-08,11:35:00,1246.0000,1246.2500,1245.2500,1245.7500,265
2008-07-08,11:40:00,1245.7500,1245.7500,1243.7500,1244.2500,865
2008-07-08,11:45:00,1244.0000,1244.2500,1243.5000,1244.0000,491
2008-07-08,11:50:00,1244.0000,1244.0000,1243.0000,1243.2500,566
2008-07-08,11:55:00,1243.2500,1244.0000,1243.0000,1243.5000,244
2008-07-08,12:00:00,1243.5000,1244.0000,1243.0000,1243.5000,220
2008-07-08,12:05:00,1243.2500,1243.5000,1243.0000,1243.2500,318
2008-07-08,12:10:00,1243.5000,1243.7500,1243.0000,1243.2500,192
2008-07-08,12:15:00,1243.2500,1243.2500,1243.0000,1243.2500,231
2008-07-08,12:20:00,1243.2500,1244.2500,1243.2500,1244.0000,535
2008-07-08,12:25:00,1244.2500,1244.2500,1243.2500,1243.5000,249
2008-07-08,12:30:00,1243.5000,1243.7500,1243.5000,1243.5000,95
2008-07-08,12:35:00,1243.5000,1243.5000,1242.7500,1243.0000,507
2008-07-08,12:40:00,1243.2500,1243.2500,1243.0000,1243.2500,63
2008-07-08,12:45:00,1243.2500,1243.5000,1243.0000,1243.2500,101
2008-07-08,12:50:00,1243.0000,1243.2500,1242.2500,1242.5000,927
2008-07-08,12:55:00,1242.5000,1242.7500,1242.5000,1242.7500,168
2008-07-08,13:00:00,1242.7500,1242.7500,1242.2500,1242.7500,357
2008-07-08,13:05:00,1242.7500,1242.7500,1242.0000,1242.2500,274
2008-07-08,13:10:00,1242.2500,1242.5000,1242.0000,1242.5000,306
2008-07-08,13:15:00,1242.5000,1242.5000,1242.2500,1242.5000,181
2008-07-08,13:20:00,1242.5000,1242.7500,1242.2500,1242.5000,188
2008-07-08,13:25:00,1242.2500,1243.0000,1242.2500,1243.0000,237
2008-07-08,13:30:00,1242.7500,1242.7500,1242.5000,1242.7500,255
2008-07-08,13:35:00,1242.7500,1242.7500,1242.5000,1242.7500,206
2008-07-08,13:40:00,1242.5000,1242.7500,1242.2500,1242.5000,304
2008-07-08,13:45:00,1242.2500,1242.5000,1242.2500,1242.2500,283
2008-07-08,13:50:00,1242.5000,1243.5000,1242.2500,1243.2500,450
2008-07-08,13:55:00,1243.2500,1243.7500,1243.2500,1243.2500,376
2008-07-08,14:00:00,1243.2500,1244.5000,1243.2500,1244.0000,732
2008-07-08,14:05:00,1244.2500,1244.5000,1243.5000,1244.2500,941
2008-07-08,14:10:00,1244.2500,1244.2500,1243.5000,1243.7500,251
2008-07-08,14:15:00,1243.5000,1244.5000,1243.5000,1244.2500,403
2008-07-08,14:20:00,1244.5000,1244.7500,1244.2500,1244.5000,356
2008-07-08,14:25:00,1244.5000,1245.0000,1244.5000,1244.7500,386
2008-07-08,14:30:00,1244.7500,1245.7500,1244.5000,1245.0000,980
2008-07-08,14:35:00,1245.0000,1245.2500,1245.0000,1245.0000,1012
2008-07-08,14:40:00,1245.0000,1245.2500,1244.5000,1244.7500,560
2008-07-08,14:45:00,1244.5000,1244.5000,1243.7500,1244.0000,462
2008-07-08,14:50:00,1244.0000,1244.5000,1243.7500,1244.0000,399
2008-07-08,14:55:00,1244.0000,1244.5000,1243.5000,1243.5000,1412
2008-07-08,15:00:00,1243.5000,1244.0000,1243.0000,1243.2500,2875
2008-07-08,15:05:00,1243.2500,1243.5000,1242.2500,1242.5000,1835
2008-07-08,15:10:00,1242.5000,1245.0000,1242.5000,1244.2500,1768
2008-07-08,15:15:00,1244.2500,1244.2500,1243.0000,1243.0000,1604
2008-07-08,15:20:00,1243.0000,1243.5000,1242.0000,1242.2500,1735
2008-07-08,15:25:00,1242.2500,1242.7500,1240.7500,1241.7500,3521
2008-07-08,15:30:00,1241.5000,1242.0000,1240.2500,1241.0000,2896
2008-07-08,15:35:00,1241.0000,1241.5000,1238.2500,1238.5000,4006
2008-07-08,15:40:00,1238.5000,1239.0000,1237.5000,1238.0000,3627
2008-07-08,15:45:00,1238.2500,1239.0000,1238.0000,1238.7500,2841
2008-07-08,15:50:00,1239.0000,1239.5000,1238.7500,1239.0000,1433
2008-07-08,15:55:00,1239.0000,1239.0000,1238.2500,1238.7500,1124
2008-07-08,16:00:00,1238.5000,1240.0000,1238.2500,1239.7500,1854
2008-07-08,16:05:00,1239.7500,1240.2500,1239.2500,1240.2500,817
2008-07-08,16:10:00,1240.0000,1240.2500,1239.0000,1239.0000,1261
2008-07-08,16:15:00,1239.0000,1239.5000,1237.7500,1238.0000,1174
2008-07-08,16:20:00,1238.0000,1238.2500,1236.5000,1237.7500,3973
2008-07-08,16:25:00,1237.7500,1239.2500,1237.5000,1238.7500,1330
2008-07-08,16:30:00,1238.5000,1238.7500,1237.5000,1237.7500,1583
2008-07-08,16:35:00,1237.5000,1239.0000,1237.0000,1238.5000,2076
2008-07-08,16:40:00,1238.5000,1239.0000,1237.7500,1239.0000,1787
2008-07-08,16:45:00,1239.0000,1239.5000,1238.5000,1238.5000,1196
2008-07-08,16:50:00,1238.5000,1239.5000,1237.7500,1238.7500,1800
2008-07-08,16:55:00,1238.7500,1239.7500,1238.7500,1239.2500,1903
2008-07-08,17:00:00,1239.2500,1240.7500,1239.0000,1240.2500,3163
2008-07-08,17:05:00,1240.2500,1240.5000,1239.7500,1240.5000,1250
2008-07-08,17:10:00,1240.5000,1241.0000,1240.0000,1240.7500,1227
2008-07-08,17:15:00,1241.0000,1242.2500,1240.5000,1242.2500,2417
2008-07-08,17:20:00,1242.0000,1242.0000,1241.2500,1241.7500,1145
2008-07-08,17:25:00,1242.0000,1242.0000,1241.0000,1241.0000,914
2008-07-08,17:30:00,1241.0000,1241.0000,1240.2500,1240.5000,2004
2008-07-08,17:35:00,1240.5000,1241.5000,1240.5000,1241.5000,888
2008-07-08,17:40:00,1241.2500,1243.0000,1241.2500,1243.0000,1434
2008-07-08,17:45:00,1242.7500,1243.2500,1242.5000,1242.7500,1163
2008-07-08,17:50:00,1242.7500,1243.7500,1242.2500,1243.5000,1767
2008-07-08,17:55:00,1243.7500,1244.5000,1243.2500,1244.5000,1496
2008-07-08,18:00:00,1244.5000,1244.7500,1243.7500,1243.7500,2350
2008-07-08,18:05:00,1243.7500,1244.2500,1243.7500,1244.0000,649
2008-07-08,18:10:00,1244.0000,1244.2500,1242.7500,1243.7500,2190
2008-07-08,18:15:00,1243.7500,1244.2500,1243.0000,1243.0000,1305
2008-07-08,18:20:00,1243.0000,1244.5000,1242.7500,1244.2500,1048
2008-07-08,18:25:00,1244.2500,1245.0000,1244.0000,1244.7500,1080
2008-07-08,18:30:00,1244.7500,1245.5000,1244.5000,1244.7500,2682
2008-07-08,18:35:00,1244.7500,1246.5000,1244.7500,1246.0000,2233
2008-07-08,18:40:00,1246.2500,1246.5000,1246.0000,1246.2500,953
2008-07-08,18:45:00,1246.0000,1247.0000,1245.7500,1246.7500,1704
2008-07-08,18:50:00,1246.7500,1248.2500,1246.2500,1246.5000,3421
2008-07-08,18:55:00,1246.5000,1248.2500,1246.2500,1247.5000,2516
2008-07-08,19:00:00,1247.5000,1248.7500,1246.7500,1247.0000,2865
2008-07-08,19:05:00,1247.0000,1247.0000,1244.5000,1245.2500,4976
2008-07-08,19:10:00,1245.0000,1246.2500,1244.7500,1245.0000,2452
2008-07-08,19:15:00,1245.0000,1247.7500,1245.0000,1247.0000,3343
2008-07-08,19:20:00,1247.2500,1247.7500,1247.0000,1247.2500,1261
2008-07-08,19:25:00,1247.2500,1248.2500,1246.7500,1247.5000,1494
2008-07-08,19:30:00,1247.2500,1248.0000,1246.7500,1247.5000,2496
2008-07-08,19:35:00,1247.7500,1248.0000,1246.2500,1246.5000,2364
2008-07-08,19:40:00,1246.2500,1246.2500,1244.2500,1244.5000,3967
2008-07-08,19:45:00,1244.2500,1244.5000,1243.0000,1243.0000,3393
2008-07-08,19:50:00,1242.7500,1243.5000,1242.2500,1243.0000,5621
2008-07-08,19:55:00,1243.2500,1244.5000,1243.2500,1244.0000,1432
2008-07-08,20:00:00,1244.0000,1249.2500,1244.0000,1248.0000,15136
2008-07-08,20:05:00,1248.0000,1248.0000,1245.2500,1246.2500,4162
2008-07-08,20:10:00,1246.2500,1247.7500,1246.2500,1246.5000,1752
2008-07-08,20:15:00,1246.5000,1247.7500,1246.0000,1246.2500,5671
2008-07-08,20:20:00,1246.0000,1249.2500,1245.2500,1249.0000,6280
2008-07-08,20:25:00,1249.0000,1251.5000,1248.7500,1251.5000,14934
2008-07-08,20:30:00,1251.2500,1254.0000,1251.2500,1252.0000,14765
2008-07-08,20:35:00,1251.7500,1253.7500,1251.2500,1252.5000,8965
2008-07-08,20:40:00,1252.5000,1254.0000,1251.7500,1252.2500,11269
2008-07-08,20:45:00,1252.2500,1252.5000,1250.2500,1250.7500,6175
2008-07-08,20:50:00,1250.7500,1251.0000,1248.2500,1249.2500,7485
2008-07-08,20:55:00,1249.0000,1249.7500,1248.5000,1249.2500,5968
2008-07-08,21:00:00,1249.5000,1250.5000,1248.5000,1249.5000,6411
2008-07-08,21:05:00,1249.5000,1251.7500,1249.0000,1251.7500,8011
2008-07-08,21:10:00,1251.7500,1253.0000,1251.7500,1252.0000,6587
2008-07-08,21:15:00,1252.2500,1252.7500,1249.2500,1249.5000,7708
2008-07-08,21:20:00,1249.5000,1250.5000,1249.5000,1249.7500,2698
2008-07-08,21:25:00,1250.0000,1251.5000,1249.7500,1251.2500,5482
2008-07-08,21:30:00,1251.2500,1252.7500,1248.2500,1248.5000,45106
2008-07-08,21:35:00,1248.2500,1253.5000,1247.7500,1252.2500,52873
2008-07-08,21:40:00,1252.5000,1257.7500,1252.5000,1256.5000,75932
2008-07-08,21:45:00,1256.5000,1257.7500,1252.7500,1252.7500,66799
2008-07-08,21:50:00,1252.7500,1256.2500,1252.5000,1254.5000,40271
2008-07-08,21:55:00,1254.5000,1254.7500,1252.2500,1253.5000,35243
2008-07-08,22:00:00,1253.2500,1254.5000,1248.0000,1251.5000,69745
2008-07-08,22:05:00,1251.5000,1255.0000,1250.0000,1255.0000,41765
2008-07-08,22:10:00,1254.7500,1256.2500,1251.2500,1251.5000,47497
2008-07-08,22:15:00,1251.5000,1254.7500,1249.2500,1251.7500,43773
2008-07-08,22:20:00,1251.5000,1252.0000,1249.5000,1250.5000,36647
2008-07-08,22:25:00,1250.7500,1251.5000,1248.2500,1250.0000,29319
2008-07-08,22:30:00,1250.0000,1252.7500,1247.7500,1249.2500,37774
2008-07-08,22:35:00,1249.2500,1250.0000,1244.2500,1245.5000,49077
2008-07-08,22:40:00,1245.7500,1246.5000,1244.0000,1246.2500,27455
2008-07-08,22:45:00,1246.0000,1247.5000,1243.5000,1247.5000,31773
2008-07-08,22:50:00,1247.2500,1248.2500,1246.2500,1247.0000,30425
2008-07-08,22:55:00,1247.0000,1250.2500,1247.0000,1249.2500,27386
2008-07-08,23:00:00,1249.0000,1250.5000,1248.0000,1248.7500,30470
2008-07-08,23:05:00,1248.7500,1251.0000,1246.5000,1250.5000,24358
2008-07-08,23:10:00,1250.7500,1254.2500,1250.0000,1253.7500,38730
2008-07-08,23:15:00,1254.0000,1256.7500,1252.5000,1254.2500,43203
2008-07-08,23:20:00,1254.5000,1256.5000,1254.0000,1254.5000,26842
2008-07-08,23:25:00,1254.5000,1257.0000,1253.5000,1256.7500,24525
2008-07-08,23:30:00,1256.7500,1256.7500,1253.7500,1255.2500,36375
2008-07-08,23:35:00,1255.0000,1256.5000,1254.2500,1254.2500,29503
2008-07-08,23:40:00,1254.2500,1254.7500,1253.0000,1253.5000,20836
2008-07-08,23:45:00,1253.7500,1255.0000,1253.0000,1253.7500,14824
2008-07-08,23:50:00,1254.0000,1255.2500,1253.5000,1254.0000,12761
2008-07-08,23:55:00,1254.0000,1254.0000,1252.0000,1253.7500,21350
2008-07-09,00:00:00,1253.5000,1253.7500,1252.2500,1252.7500,11621
2008-07-09,00:05:00,1252.7500,1256.5000,1252.5000,1255.2500,23794
2008-07-09,00:10:00,1255.2500,1255.7500,1253.7500,1254.7500,12212
2008-07-09,00:15:00,1255.0000,1257.2500,1254.5000,1254.7500,17459
2008-07-09,00:20:00,1254.7500,1258.7500,1253.7500,1257.5000,30381
2008-07-09,00:25:00,1257.2500,1259.2500,1256.7500,1259.0000,20566
2008-07-09,00:30:00,1259.0000,1261.0000,1258.2500,1259.2500,39626
2008-07-09,00:35:00,1259.2500,1260.2500,1258.5000,1259.5000,15668
2008-07-09,00:40:00,1259.2500,1259.7500,1257.7500,1258.2500,13043
2008-07-09,00:45:00,1258.2500,1258.7500,1256.2500,1256.2500,16746
2008-07-09,00:50:00,1256.5000,1258.0000,1256.2500,1256.7500,13685
2008-07-09,00:55:00,1256.5000,1258.2500,1256.5000,1257.2500,9485
2008-07-09,01:00:00,1257.2500,1258.7500,1256.5000,1258.2500,12240
2008-07-09,01:05:00,1258.2500,1260.7500,1258.2500,1259.7500,16059
2008-07-09,01:10:00,1259.7500,1260.0000,1258.5000,1259.2500,8517
2008-07-09,01:15:00,1259.5000,1259.5000,1255.5000,1256.0000,20128
2008-07-09,01:20:00,1256.2500,1256.7500,1253.7500,1254.5000,22072
2008-07-09,01:25:00,1254.2500,1256.5000,1254.2500,1255.7500,10113
2008-07-09,01:30:00,1255.5000,1256.2500,1254.0000,1254.7500,17914
2008-07-09,01:35:00,1254.7500,1255.5000,1251.0000,1251.0000,21799
2008-07-09,01:40:00,1251.2500,1254.0000,1250.7500,1253.5000,21664
2008-07-09,01:45:00,1253.5000,1255.2500,1252.0000,1253.2500,18354
2008-07-09,01:50:00,1253.5000,1253.7500,1251.2500,1252.0000,18330
2008-07-09,01:55:00,1252.0000,1253.2500,1250.2500,1251.7500,14597
2008-07-09,02:00:00,1251.7500,1253.5000,1250.5000,1253.0000,17296
2008-07-09,02:05:00,1253.0000,1255.0000,1252.5000,1254.0000,18754
2008-07-09,02:10:00,1254.0000,1256.0000,1253.5000,1253.5000,14732
2008-07-09,02:15:00,1253.5000,1255.0000,1252.7500,1254.7500,9009
2008-07-09,02:20:00,1254.5000,1256.5000,1253.7500,1254.0000,17731
2008-07-09,02:25:00,1254.0000,1256.0000,1252.5000,1255.7500,14194
2008-07-09,02:30:00,1255.5000,1258.0000,1254.7500,1256.2500,27228
2008-07-09,02:35:00,1256.2500,1261.0000,1256.0000,1258.2500,45959
2008-07-09,02:40:00,1258.0000,1263.7500,1258.0000,1262.0000,46599
2008-07-09,02:45:00,1262.2500,1264.7500,1261.7500,1263.0000,33239
2008-07-09,02:50:00,1263.0000,1265.0000,1262.2500,1264.5000,22791
2008-07-09,02:55:00,1264.5000,1266.7500,1263.0000,1266.5000,31220
2008-07-09,03:00:00,1266.5000,1268.2500,1265.0000,1267.5000,36213
2008-07-09,03:05:00,1267.7500,1270.2500,1266.2500,1270.2500,51279
2008-07-09,03:10:00,1270.0000,1271.2500,1268.2500,1270.0000,40350
2008-07-09,03:15:00,1270.2500,1271.0000,1268.7500,1269.7500,31385
2008-07-09,03:20:00,1270.0000,1270.0000,1268.0000,1269.2500,28401
2008-07-09,03:25:00,1269.5000,1271.5000,1268.5000,1271.5000,32574
2008-07-09,03:30:00,1271.5000,1272.0000,1270.0000,1271.0000,44602
2008-07-09,03:35:00,1271.2500,1271.7500,1268.5000,1271.7500,35808
2008-07-09,03:40:00,1271.7500,1272.5000,1270.2500,1271.0000,37533
2008-07-09,03:45:00,1271.0000,1272.7500,1270.5000,1272.5000,39933
2008-07-09,03:50:00,1272.2500,1275.2500,1272.0000,1274.5000,51757
2008-07-09,03:55:00,1274.5000,1275.7500,1274.2500,1274.7500,76725
2008-07-09,04:00:00,1274.7500,1275.0000,1274.2500,1275.0000,56704
2008-07-09,04:05:00,1275.0000,1275.2500,1274.5000,1275.0000,19133
2008-07-09,04:10:00,1274.7500,1275.0000,1273.2500,1273.5000,28328
2008-07-09,04:15:00,1274.0000,1274.0000,1274.0000,1274.0000,2
2008-07-09,04:20:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-07-09,04:30:00,1274.5000,1276.2500,1274.0000,1275.5000,5627
2008-07-09,04:35:00,1275.2500,1275.2500,1274.5000,1274.5000,1276
2008-07-09,04:40:00,1274.7500,1275.0000,1274.5000,1274.7500,707
2008-07-09,04:45:00,1275.0000,1275.0000,1274.2500,1274.5000,1078
2008-07-09,04:50:00,1274.7500,1274.7500,1274.5000,1274.5000,87
2008-07-09,04:55:00,1274.7500,1274.7500,1274.5000,1274.5000,277
2008-07-09,05:00:00,1274.7500,1275.0000,1274.5000,1274.7500,263
2008-07-09,05:05:00,1274.7500,1275.2500,1274.7500,1275.0000,371
2008-07-09,05:10:00,1275.2500,1275.2500,1274.7500,1274.7500,416
2008-07-09,05:15:00,1275.0000,1275.2500,1274.5000,1274.5000,524
2008-07-09,05:20:00,1274.7500,1274.7500,1274.5000,1274.7500,86
2008-07-09,05:25:00,1274.7500,1275.2500,1274.7500,1275.2500,259
2008-07-09,06:00:00,1275.2500,1275.7500,1275.0000,1275.5000,281
2008-07-09,06:05:00,1275.5000,1275.5000,1275.0000,1275.0000,39
2008-07-09,06:10:00,1275.0000,1275.2500,1275.0000,1275.0000,287
2008-07-09,06:15:00,1275.0000,1275.7500,1274.7500,1275.7500,327
2008-07-09,06:20:00,1275.7500,1276.7500,1275.2500,1275.7500,315
2008-07-09,06:25:00,1275.7500,1276.0000,1275.5000,1275.7500,144
2008-07-09,06:30:00,1275.7500,1275.7500,1275.2500,1275.2500,123
2008-07-09,06:35:00,1275.5000,1275.5000,1274.5000,1274.7500,230
2008-07-09,06:40:00,1274.7500,1275.0000,1274.5000,1274.5000,223
2008-07-09,06:45:00,1274.7500,1275.0000,1274.5000,1275.0000,163
2008-07-09,06:50:00,1275.0000,1275.0000,1275.0000,1275.0000,99
2008-07-09,06:55:00,1275.0000,1275.0000,1275.0000,1275.0000,62
2008-07-09,07:00:00,1275.0000,1275.0000,1274.5000,1275.0000,88
2008-07-09,07:05:00,1274.7500,1275.0000,1274.7500,1275.0000,41
2008-07-09,07:10:00,1274.7500,1274.7500,1274.2500,1274.2500,335
2008-07-09,07:15:00,1274.2500,1274.5000,1274.2500,1274.2500,113
2008-07-09,07:20:00,1274.5000,1275.2500,1274.5000,1275.0000,1162
2008-07-09,07:25:00,1275.0000,1275.2500,1275.0000,1275.0000,866
2008-07-09,07:30:00,1275.0000,1275.2500,1275.0000,1275.0000,919
2008-07-09,07:35:00,1275.0000,1275.2500,1274.7500,1274.7500,22
2008-07-09,07:40:00,1275.0000,1275.2500,1274.7500,1274.7500,139
2008-07-09,07:45:00,1274.7500,1274.7500,1274.0000,1274.0000,302
2008-07-09,07:50:00,1274.2500,1274.7500,1274.2500,1274.5000,278
2008-07-09,07:55:00,1274.7500,1274.7500,1274.7500,1274.7500,75
2008-07-09,08:00:00,1274.7500,1275.0000,1274.7500,1274.7500,147
2008-07-09,08:05:00,1274.5000,1274.7500,1274.2500,1274.7500,302
2008-07-09,08:10:00,1274.7500,1275.0000,1274.0000,1274.2500,562
2008-07-09,08:15:00,1274.5000,1274.7500,1274.5000,1274.5000,36
2008-07-09,08:20:00,1274.7500,1274.7500,1274.5000,1274.7500,120
2008-07-09,08:25:00,1274.5000,1274.7500,1274.5000,1274.5000,15
2008-07-09,08:30:00,1274.7500,1274.7500,1274.7500,1274.7500,53
2008-07-09,08:35:00,1275.0000,1275.0000,1274.2500,1274.5000,170
2008-07-09,08:40:00,1274.2500,1274.7500,1274.2500,1274.5000,68
2008-07-09,08:45:00,1274.7500,1274.7500,1273.7500,1274.0000,453
2008-07-09,08:50:00,1274.2500,1274.2500,1274.0000,1274.0000,21
2008-07-09,08:55:00,1274.2500,1274.2500,1273.7500,1274.0000,125
2008-07-09,09:00:00,1274.0000,1274.5000,1274.0000,1274.5000,235
2008-07-09,09:05:00,1274.5000,1274.5000,1274.2500,1274.2500,96
2008-07-09,09:10:00,1274.5000,1274.5000,1274.2500,1274.2500,14
2008-07-09,09:15:00,1274.5000,1274.5000,1274.5000,1274.5000,41
2008-07-09,09:20:00,1274.5000,1274.7500,1274.5000,1274.5000,34
2008-07-09,09:25:00,1274.5000,1274.7500,1274.5000,1274.5000,17
2008-07-09,09:30:00,1274.7500,1275.2500,1274.5000,1275.2500,217
2008-07-09,09:35:00,1275.2500,1275.2500,1274.7500,1275.0000,110
2008-07-09,09:40:00,1275.0000,1275.0000,1274.5000,1274.5000,32
2008-07-09,09:45:00,1274.7500,1274.7500,1274.5000,1274.7500,142
2008-07-09,09:50:00,1274.7500,1275.2500,1274.7500,1274.7500,245
2008-07-09,09:55:00,1274.7500,1275.0000,1274.5000,1274.7500,197
2008-07-09,10:00:00,1274.7500,1275.2500,1274.5000,1274.5000,137
2008-07-09,10:05:00,1274.5000,1274.5000,1273.5000,1273.7500,675
2008-07-09,10:10:00,1273.7500,1274.2500,1273.2500,1273.2500,657
2008-07-09,10:15:00,1273.2500,1273.5000,1273.0000,1273.5000,261
2008-07-09,10:20:00,1273.5000,1273.5000,1273.2500,1273.5000,48
2008-07-09,10:25:00,1273.7500,1273.7500,1273.2500,1273.2500,440
2008-07-09,10:30:00,1273.0000,1274.0000,1273.0000,1273.5000,320
2008-07-09,10:35:00,1273.5000,1273.7500,1273.2500,1273.7500,30
2008-07-09,10:40:00,1273.5000,1273.7500,1273.2500,1273.7500,47
2008-07-09,10:45:00,1273.5000,1273.7500,1273.5000,1273.7500,49
2008-07-09,10:50:00,1273.7500,1273.7500,1273.5000,1273.5000,149
2008-07-09,10:55:00,1273.5000,1273.7500,1273.2500,1273.7500,41
2008-07-09,11:00:00,1273.7500,1274.0000,1273.2500,1273.7500,216
2008-07-09,11:05:00,1273.7500,1274.0000,1273.5000,1274.0000,54
2008-07-09,11:10:00,1274.0000,1275.0000,1274.0000,1274.5000,287
2008-07-09,11:15:00,1274.5000,1274.7500,1274.5000,1274.5000,103
2008-07-09,11:20:00,1274.5000,1274.7500,1274.2500,1274.5000,45
2008-07-09,11:25:00,1274.5000,1274.7500,1274.2500,1274.2500,21
2008-07-09,11:30:00,1274.2500,1274.7500,1274.2500,1274.7500,113
2008-07-09,11:35:00,1274.7500,1275.2500,1274.5000,1274.7500,184
2008-07-09,11:40:00,1274.7500,1274.7500,1274.5000,1274.5000,10
2008-07-09,11:45:00,1274.5000,1275.0000,1274.5000,1275.0000,23
2008-07-09,11:50:00,1274.7500,1275.0000,1274.5000,1274.7500,48
2008-07-09,11:55:00,1274.7500,1274.7500,1274.5000,1274.5000,17
2008-07-09,12:00:00,1274.7500,1275.0000,1274.5000,1274.5000,96
2008-07-09,12:05:00,1274.5000,1274.7500,1274.0000,1274.2500,246
2008-07-09,12:10:00,1274.5000,1274.5000,1274.2500,1274.5000,41
2008-07-09,12:15:00,1274.5000,1274.7500,1274.2500,1274.2500,282
2008-07-09,12:20:00,1274.7500,1274.7500,1274.0000,1274.2500,326
2008-07-09,12:25:00,1274.0000,1274.2500,1274.0000,1274.0000,44
2008-07-09,12:30:00,1273.7500,1273.7500,1272.7500,1273.2500,825
2008-07-09,12:35:00,1273.5000,1273.5000,1272.5000,1272.7500,135
2008-07-09,12:40:00,1272.5000,1272.7500,1271.5000,1271.5000,1148
2008-07-09,12:45:00,1271.5000,1272.0000,1271.5000,1271.7500,313
2008-07-09,12:50:00,1271.5000,1271.7500,1271.5000,1271.5000,307
2008-07-09,12:55:00,1271.7500,1272.0000,1271.2500,1271.5000,444
2008-07-09,13:00:00,1271.2500,1271.5000,1270.7500,1270.7500,1102
2008-07-09,13:05:00,1271.0000,1271.5000,1271.0000,1271.0000,127
2008-07-09,13:10:00,1271.2500,1271.2500,1270.5000,1270.5000,540
2008-07-09,13:15:00,1270.7500,1270.7500,1270.5000,1270.7500,272
2008-07-09,13:20:00,1270.7500,1271.0000,1270.5000,1270.7500,152
2008-07-09,13:25:00,1270.7500,1271.0000,1270.5000,1270.7500,134
2008-07-09,13:30:00,1270.7500,1271.2500,1270.7500,1271.0000,106
2008-07-09,13:35:00,1271.0000,1271.2500,1271.0000,1271.0000,108
2008-07-09,13:40:00,1271.2500,1271.2500,1270.7500,1271.0000,216
2008-07-09,13:45:00,1271.0000,1271.0000,1270.5000,1270.5000,118
2008-07-09,13:50:00,1270.7500,1271.2500,1270.5000,1271.0000,315
2008-07-09,13:55:00,1271.0000,1271.0000,1270.7500,1271.0000,129
2008-07-09,14:00:00,1271.0000,1271.5000,1270.5000,1270.7500,710
2008-07-09,14:05:00,1270.5000,1272.0000,1270.5000,1271.7500,635
2008-07-09,14:10:00,1271.7500,1272.0000,1271.0000,1271.0000,490
2008-07-09,14:15:00,1271.2500,1271.5000,1270.7500,1270.7500,437
2008-07-09,14:20:00,1270.7500,1271.5000,1270.5000,1271.0000,533
2008-07-09,14:25:00,1271.0000,1271.2500,1270.2500,1270.5000,698
2008-07-09,14:30:00,1270.2500,1270.7500,1270.2500,1270.7500,512
2008-07-09,14:35:00,1270.7500,1270.7500,1269.7500,1270.0000,1134
2008-07-09,14:40:00,1270.0000,1271.2500,1269.7500,1270.0000,1182
2008-07-09,14:45:00,1269.7500,1270.5000,1269.5000,1270.5000,582
2008-07-09,14:50:00,1270.2500,1270.7500,1269.5000,1269.7500,1137
2008-07-09,14:55:00,1269.7500,1269.7500,1269.2500,1269.7500,824
2008-07-09,15:00:00,1269.5000,1269.7500,1268.7500,1268.7500,2062
2008-07-09,15:05:00,1269.0000,1269.5000,1268.7500,1269.0000,1125
2008-07-09,15:10:00,1269.0000,1269.7500,1269.0000,1269.0000,1136
2008-07-09,15:15:00,1269.0000,1269.2500,1268.2500,1269.0000,1693
2008-07-09,15:20:00,1268.7500,1270.5000,1268.7500,1270.2500,1263
2008-07-09,15:25:00,1270.2500,1271.5000,1269.7500,1271.0000,1043
2008-07-09,15:30:00,1271.2500,1272.0000,1271.2500,1271.5000,1384
2008-07-09,15:35:00,1271.5000,1271.7500,1271.0000,1271.2500,984
2008-07-09,15:40:00,1271.2500,1271.7500,1270.5000,1271.2500,432
2008-07-09,15:45:00,1271.2500,1271.7500,1270.2500,1270.5000,1380
2008-07-09,15:50:00,1270.7500,1271.0000,1270.2500,1270.7500,1091
2008-07-09,15:55:00,1271.0000,1271.0000,1270.2500,1270.2500,464
2008-07-09,16:00:00,1270.2500,1271.0000,1270.0000,1270.7500,1442
2008-07-09,16:05:00,1270.7500,1270.7500,1269.5000,1269.7500,572
2008-07-09,16:10:00,1269.5000,1270.0000,1269.5000,1269.5000,499
2008-07-09,16:15:00,1269.7500,1269.7500,1269.2500,1269.2500,1368
2008-07-09,16:20:00,1269.2500,1270.2500,1269.2500,1269.5000,1231
2008-07-09,16:25:00,1269.5000,1270.0000,1269.2500,1270.0000,822
2008-07-09,16:30:00,1270.0000,1270.0000,1269.2500,1269.5000,1021
2008-07-09,16:35:00,1269.5000,1270.7500,1269.5000,1270.5000,870
2008-07-09,16:40:00,1270.7500,1271.7500,1270.5000,1271.7500,1207
2008-07-09,16:45:00,1272.0000,1272.7500,1271.7500,1272.5000,2189
2008-07-09,16:50:00,1272.5000,1272.7500,1272.0000,1272.0000,887
2008-07-09,16:55:00,1272.0000,1272.2500,1271.2500,1271.7500,617
2008-07-09,17:00:00,1271.7500,1272.5000,1271.5000,1271.5000,789
2008-07-09,17:05:00,1271.2500,1272.0000,1270.7500,1271.0000,1471
2008-07-09,17:10:00,1271.0000,1271.2500,1270.2500,1270.5000,1089
2008-07-09,17:15:00,1270.5000,1272.0000,1270.2500,1271.7500,1315
2008-07-09,17:20:00,1271.7500,1272.5000,1271.7500,1272.2500,542
2008-07-09,17:25:00,1272.5000,1273.5000,1272.2500,1272.7500,2787
2008-07-09,17:30:00,1272.7500,1272.7500,1271.7500,1272.0000,1181
2008-07-09,17:35:00,1272.0000,1272.2500,1271.2500,1271.2500,940
2008-07-09,17:40:00,1271.0000,1271.5000,1270.2500,1271.5000,1901
2008-07-09,17:45:00,1271.5000,1272.2500,1271.2500,1271.7500,968
2008-07-09,17:50:00,1271.7500,1272.7500,1271.7500,1272.0000,568
2008-07-09,17:55:00,1272.2500,1272.2500,1271.5000,1272.0000,820
2008-07-09,18:00:00,1271.7500,1272.2500,1271.0000,1271.0000,585
2008-07-09,18:05:00,1271.0000,1271.5000,1270.2500,1270.5000,886
2008-07-09,18:10:00,1270.7500,1271.5000,1270.5000,1271.5000,562
2008-07-09,18:15:00,1271.2500,1272.0000,1271.0000,1272.0000,276
2008-07-09,18:20:00,1271.7500,1271.7500,1270.7500,1271.0000,675
2008-07-09,18:25:00,1271.0000,1271.5000,1271.0000,1271.0000,212
2008-07-09,18:30:00,1271.0000,1271.5000,1270.5000,1270.7500,1131
2008-07-09,18:35:00,1270.5000,1270.7500,1269.0000,1269.2500,2227
2008-07-09,18:40:00,1269.2500,1269.5000,1269.0000,1269.5000,1492
2008-07-09,18:45:00,1269.2500,1270.2500,1268.7500,1269.2500,1158
2008-07-09,18:50:00,1269.0000,1270.2500,1268.7500,1270.0000,2141
2008-07-09,18:55:00,1270.0000,1270.7500,1269.7500,1270.5000,659
2008-07-09,19:00:00,1270.5000,1271.5000,1269.7500,1269.7500,1169
2008-07-09,19:05:00,1270.0000,1271.2500,1269.2500,1271.0000,1510
2008-07-09,19:10:00,1271.0000,1271.2500,1270.7500,1271.0000,642
2008-07-09,19:15:00,1271.0000,1272.0000,1271.0000,1271.7500,1558
2008-07-09,19:20:00,1271.7500,1272.2500,1271.5000,1271.5000,1672
2008-07-09,19:25:00,1271.7500,1274.5000,1271.7500,1273.7500,4065
2008-07-09,19:30:00,1273.7500,1274.0000,1272.7500,1273.0000,3079
2008-07-09,19:35:00,1273.0000,1274.0000,1272.5000,1273.7500,2107
2008-07-09,19:40:00,1273.7500,1274.2500,1273.5000,1273.5000,2421
2008-07-09,19:45:00,1273.5000,1274.2500,1273.5000,1273.7500,2474
2008-07-09,19:50:00,1274.0000,1275.5000,1273.7500,1275.0000,3716
2008-07-09,19:55:00,1275.0000,1276.7500,1275.0000,1276.5000,6759
2008-07-09,20:00:00,1276.2500,1277.7500,1276.2500,1277.0000,6467
2008-07-09,20:05:00,1277.0000,1277.2500,1275.5000,1275.5000,4311
2008-07-09,20:10:00,1275.5000,1278.0000,1275.5000,1277.2500,3747
2008-07-09,20:15:00,1277.5000,1277.7500,1276.7500,1277.7500,3568
2008-07-09,20:20:00,1277.5000,1278.2500,1277.5000,1278.0000,2530
2008-07-09,20:25:00,1278.0000,1278.2500,1277.5000,1278.0000,3636
2008-07-09,20:30:00,1278.0000,1278.2500,1277.5000,1278.0000,3994
2008-07-09,20:35:00,1278.0000,1278.2500,1277.5000,1277.7500,4557
2008-07-09,20:40:00,1277.5000,1278.7500,1277.5000,1278.5000,5173
2008-07-09,20:45:00,1278.2500,1278.7500,1278.0000,1278.0000,4118
2008-07-09,20:50:00,1278.0000,1278.2500,1277.5000,1278.0000,4106
2008-07-09,20:55:00,1278.0000,1278.2500,1277.5000,1277.5000,2603
2008-07-09,21:00:00,1277.5000,1277.7500,1276.0000,1276.5000,7673
2008-07-09,21:05:00,1276.5000,1276.7500,1275.5000,1276.0000,3951
2008-07-09,21:10:00,1275.7500,1276.2500,1275.5000,1276.0000,3367
2008-07-09,21:15:00,1276.0000,1276.2500,1275.5000,1276.0000,2842
2008-07-09,21:20:00,1275.7500,1276.7500,1275.7500,1276.5000,3504
2008-07-09,21:25:00,1276.5000,1277.0000,1275.7500,1276.2500,5897
2008-07-09,21:30:00,1276.2500,1278.0000,1275.7500,1277.7500,33333
2008-07-09,21:35:00,1277.5000,1278.7500,1274.2500,1274.5000,49977
2008-07-09,21:40:00,1274.5000,1275.5000,1272.2500,1273.5000,51078
2008-07-09,21:45:00,1273.5000,1276.5000,1273.2500,1273.7500,41339
2008-07-09,21:50:00,1273.7500,1274.7500,1270.7500,1271.2500,57739
2008-07-09,21:55:00,1271.5000,1273.2500,1271.0000,1273.2500,34315
2008-07-09,22:00:00,1273.0000,1273.2500,1270.5000,1271.2500,37695
2008-07-09,22:05:00,1271.0000,1272.5000,1269.2500,1272.2500,35448
2008-07-09,22:10:00,1272.2500,1273.5000,1271.2500,1272.7500,30057
2008-07-09,22:15:00,1272.5000,1275.5000,1272.0000,1275.0000,38246
2008-07-09,22:20:00,1275.0000,1276.7500,1274.0000,1275.2500,30930
2008-07-09,22:25:00,1275.5000,1277.7500,1275.2500,1276.7500,29488
2008-07-09,22:30:00,1276.7500,1277.5000,1275.2500,1275.7500,16530
2008-07-09,22:35:00,1275.7500,1276.7500,1273.5000,1274.2500,55855
2008-07-09,22:40:00,1274.2500,1275.5000,1272.5000,1272.7500,34776
2008-07-09,22:45:00,1272.7500,1274.5000,1271.7500,1273.0000,28874
2008-07-09,22:50:00,1273.0000,1274.5000,1272.7500,1274.0000,24418
2008-07-09,22:55:00,1274.0000,1277.0000,1274.0000,1275.7500,32882
2008-07-09,23:00:00,1275.7500,1278.0000,1275.2500,1277.5000,40730
2008-07-09,23:05:00,1277.2500,1277.7500,1276.0000,1276.2500,20290
2008-07-09,23:10:00,1276.2500,1277.2500,1274.5000,1274.5000,21756
2008-07-09,23:15:00,1274.5000,1276.2500,1273.2500,1275.5000,29554
2008-07-09,23:20:00,1275.5000,1277.0000,1274.7500,1276.7500,17758
2008-07-09,23:25:00,1276.7500,1278.7500,1276.5000,1278.2500,25779
2008-07-09,23:30:00,1278.0000,1278.5000,1276.5000,1277.0000,21744
2008-07-09,23:35:00,1277.0000,1277.2500,1274.0000,1274.0000,29000
2008-07-09,23:40:00,1274.0000,1275.5000,1273.7500,1274.7500,27723
2008-07-09,23:45:00,1274.7500,1275.7500,1273.7500,1274.5000,16074
2008-07-09,23:50:00,1274.5000,1274.7500,1271.7500,1273.5000,25995
2008-07-09,23:55:00,1273.2500,1274.5000,1273.2500,1273.5000,11788
2008-07-10,00:00:00,1273.5000,1274.0000,1272.0000,1273.0000,15626
2008-07-10,00:05:00,1273.0000,1273.0000,1270.7500,1272.7500,20393
2008-07-10,00:10:00,1272.7500,1273.5000,1272.2500,1272.5000,12811
2008-07-10,00:15:00,1272.2500,1274.5000,1272.2500,1274.0000,9762
2008-07-10,00:20:00,1273.7500,1275.5000,1272.2500,1273.0000,16914
2008-07-10,00:25:00,1273.0000,1273.2500,1272.0000,1272.5000,8799
2008-07-10,00:30:00,1272.7500,1273.2500,1271.7500,1272.2500,6584
2008-07-10,00:35:00,1272.0000,1272.2500,1268.2500,1269.5000,22783
2008-07-10,00:40:00,1269.5000,1270.0000,1268.5000,1270.0000,11654
2008-07-10,00:45:00,1269.7500,1270.0000,1268.2500,1268.7500,18584
2008-07-10,00:50:00,1268.7500,1270.5000,1268.2500,1269.5000,12078
2008-07-10,00:55:00,1269.5000,1270.0000,1268.7500,1269.2500,12657
2008-07-10,01:00:00,1269.2500,1269.7500,1265.7500,1266.5000,26791
2008-07-10,01:05:00,1266.5000,1267.5000,1265.0000,1265.7500,14277
2008-07-10,01:10:00,1266.0000,1267.2500,1265.5000,1266.7500,10130
2008-07-10,01:15:00,1266.5000,1268.0000,1265.7500,1267.7500,14798
2008-07-10,01:20:00,1268.0000,1268.5000,1266.7500,1267.0000,10676
2008-07-10,01:25:00,1267.0000,1268.0000,1266.5000,1268.0000,13427
2008-07-10,01:30:00,1268.0000,1269.7500,1267.7500,1269.5000,17347
2008-07-10,01:35:00,1269.2500,1270.2500,1267.5000,1267.7500,15949
2008-07-10,01:40:00,1267.5000,1269.2500,1267.5000,1268.7500,12703
2008-07-10,01:45:00,1268.5000,1269.0000,1267.7500,1268.7500,9763
2008-07-10,01:50:00,1268.5000,1268.7500,1266.5000,1266.5000,13285
2008-07-10,01:55:00,1266.5000,1268.0000,1266.2500,1267.5000,18078
2008-07-10,02:00:00,1267.2500,1267.7500,1263.5000,1266.2500,44180
2008-07-10,02:05:00,1266.2500,1267.5000,1265.0000,1266.5000,19910
2008-07-10,02:10:00,1266.5000,1268.0000,1266.2500,1267.0000,17552
2008-07-10,02:15:00,1267.0000,1268.0000,1264.0000,1264.2500,24292
2008-07-10,02:20:00,1264.0000,1265.5000,1262.7500,1265.2500,33680
2008-07-10,02:25:00,1265.2500,1265.5000,1263.5000,1264.2500,11668
2008-07-10,02:30:00,1264.2500,1265.2500,1263.5000,1263.5000,14610
2008-07-10,02:35:00,1263.5000,1264.2500,1262.0000,1262.5000,24197
2008-07-10,02:40:00,1262.5000,1264.2500,1261.5000,1261.5000,19555
2008-07-10,02:45:00,1261.5000,1263.2500,1261.2500,1261.7500,19845
2008-07-10,02:50:00,1261.5000,1261.7500,1256.2500,1257.2500,56935
2008-07-10,02:55:00,1257.5000,1258.5000,1256.5000,1257.7500,25737
2008-07-10,03:00:00,1257.5000,1257.7500,1253.7500,1255.5000,42976
2008-07-10,03:05:00,1255.5000,1257.2500,1253.5000,1253.7500,27807
2008-07-10,03:10:00,1253.7500,1256.7500,1253.7500,1255.5000,27770
2008-07-10,03:15:00,1255.5000,1257.2500,1254.7500,1255.7500,21680
2008-07-10,03:20:00,1255.5000,1257.0000,1255.0000,1256.5000,24675
2008-07-10,03:25:00,1256.5000,1258.0000,1255.7500,1256.2500,22547
2008-07-10,03:30:00,1256.5000,1258.0000,1256.0000,1256.5000,22056
2008-07-10,03:35:00,1256.7500,1257.5000,1254.5000,1254.7500,35346
2008-07-10,03:40:00,1254.7500,1254.7500,1246.5000,1246.7500,80290
2008-07-10,03:45:00,1247.0000,1249.7500,1246.2500,1246.7500,63349
2008-07-10,03:50:00,1246.7500,1248.7500,1246.5000,1247.7500,27956
2008-07-10,03:55:00,1247.7500,1248.2500,1244.7500,1245.2500,87730
2008-07-10,04:00:00,1245.5000,1247.5000,1245.2500,1247.2500,65721
2008-07-10,04:05:00,1247.2500,1247.5000,1246.2500,1247.2500,17814
2008-07-10,04:10:00,1247.2500,1248.5000,1246.7500,1248.2500,23822
2008-07-10,04:20:00,1248.0000,1248.0000,1248.0000,1248.0000,1
2008-07-10,04:30:00,1249.0000,1249.2500,1247.5000,1248.2500,3164
2008-07-10,04:35:00,1248.2500,1248.7500,1246.7500,1246.7500,2709
2008-07-10,04:40:00,1247.0000,1247.5000,1246.5000,1247.2500,1536
2008-07-10,04:45:00,1247.2500,1247.2500,1246.5000,1246.7500,670
2008-07-10,04:50:00,1246.7500,1246.7500,1245.2500,1246.0000,2032
2008-07-10,04:55:00,1246.0000,1246.2500,1245.7500,1245.7500,953
2008-07-10,05:00:00,1245.7500,1246.0000,1245.5000,1245.7500,655
2008-07-10,05:05:00,1246.0000,1246.0000,1245.5000,1245.5000,457
2008-07-10,05:10:00,1245.2500,1245.7500,1245.2500,1245.7500,368
2008-07-10,05:15:00,1245.5000,1245.7500,1245.2500,1245.5000,389
2008-07-10,05:20:00,1245.2500,1246.0000,1245.2500,1245.7500,346
2008-07-10,05:25:00,1245.7500,1246.0000,1245.7500,1246.0000,219
2008-07-10,06:00:00,1245.7500,1246.0000,1244.5000,1245.7500,1902
2008-07-10,06:05:00,1245.5000,1246.0000,1245.5000,1245.5000,109
2008-07-10,06:10:00,1245.5000,1245.7500,1245.2500,1245.2500,200
2008-07-10,06:15:00,1245.5000,1245.5000,1245.0000,1245.2500,354
2008-07-10,06:20:00,1245.2500,1246.0000,1244.7500,1245.7500,812
2008-07-10,06:25:00,1245.7500,1245.7500,1244.7500,1245.2500,459
2008-07-10,06:30:00,1245.2500,1245.5000,1244.5000,1244.7500,283
2008-07-10,06:35:00,1244.7500,1245.5000,1244.5000,1245.5000,130
2008-07-10,06:40:00,1245.5000,1245.5000,1245.2500,1245.2500,58
2008-07-10,06:45:00,1245.2500,1245.2500,1245.0000,1245.2500,108
2008-07-10,06:50:00,1245.5000,1245.5000,1245.2500,1245.2500,8
2008-07-10,06:55:00,1245.5000,1245.7500,1244.7500,1245.0000,170
2008-07-10,07:00:00,1245.2500,1245.5000,1244.7500,1245.0000,206
2008-07-10,07:05:00,1245.0000,1245.7500,1245.0000,1245.2500,295
2008-07-10,07:10:00,1245.5000,1245.5000,1245.2500,1245.5000,40
2008-07-10,07:15:00,1245.5000,1245.5000,1244.7500,1245.0000,104
2008-07-10,07:20:00,1244.7500,1245.0000,1244.7500,1245.0000,33
2008-07-10,07:25:00,1245.0000,1246.2500,1244.7500,1245.7500,420
2008-07-10,07:30:00,1245.7500,1246.0000,1245.5000,1246.0000,57
2008-07-10,07:35:00,1245.7500,1246.0000,1245.5000,1245.7500,115
2008-07-10,07:40:00,1245.7500,1245.7500,1245.5000,1245.7500,154
2008-07-10,07:45:00,1245.7500,1246.0000,1245.5000,1246.0000,296
2008-07-10,07:50:00,1245.7500,1246.0000,1245.2500,1245.5000,222
2008-07-10,07:55:00,1245.5000,1245.7500,1244.7500,1245.5000,515
2008-07-10,08:00:00,1245.5000,1245.7500,1245.0000,1245.7500,318
2008-07-10,08:05:00,1245.5000,1246.0000,1245.2500,1245.2500,125
2008-07-10,08:10:00,1245.2500,1245.2500,1245.2500,1245.2500,167
2008-07-10,08:15:00,1245.2500,1245.7500,1245.0000,1245.2500,239
2008-07-10,08:20:00,1245.5000,1245.5000,1245.5000,1245.5000,15
2008-07-10,08:25:00,1245.5000,1245.5000,1245.5000,1245.5000,177
2008-07-10,08:30:00,1245.2500,1246.0000,1245.0000,1245.7500,166
2008-07-10,08:35:00,1246.0000,1246.0000,1245.7500,1245.7500,74
2008-07-10,08:40:00,1245.7500,1246.0000,1245.7500,1245.7500,165
2008-07-10,08:45:00,1245.7500,1246.0000,1245.7500,1245.7500,780
2008-07-10,08:50:00,1246.0000,1246.0000,1245.7500,1246.0000,395
2008-07-10,08:55:00,1245.7500,1246.0000,1245.7500,1246.0000,38
2008-07-10,09:00:00,1245.7500,1246.0000,1245.5000,1245.7500,326
2008-07-10,09:05:00,1245.7500,1246.0000,1245.5000,1245.7500,267
2008-07-10,09:10:00,1245.5000,1245.7500,1245.5000,1245.5000,10
2008-07-10,09:15:00,1245.5000,1246.2500,1245.5000,1245.7500,686
2008-07-10,09:20:00,1245.7500,1246.0000,1245.5000,1246.0000,72
2008-07-10,09:25:00,1245.7500,1246.2500,1245.7500,1246.0000,339
2008-07-10,09:30:00,1246.0000,1246.0000,1245.7500,1245.7500,93
2008-07-10,09:35:00,1246.0000,1246.0000,1245.5000,1245.7500,152
2008-07-10,09:40:00,1245.5000,1245.7500,1245.0000,1245.2500,192
2008-07-10,09:45:00,1245.0000,1245.7500,1244.5000,1245.5000,196
2008-07-10,09:50:00,1245.0000,1245.5000,1245.0000,1245.5000,24
2008-07-10,09:55:00,1245.5000,1245.7500,1245.5000,1245.7500,168
2008-07-10,10:00:00,1245.7500,1246.5000,1245.5000,1246.2500,743
2008-07-10,10:05:00,1246.0000,1246.2500,1245.7500,1245.7500,128
2008-07-10,10:10:00,1246.0000,1246.2500,1245.7500,1246.2500,393
2008-07-10,10:15:00,1246.0000,1246.5000,1245.5000,1246.5000,178
2008-07-10,10:20:00,1246.2500,1246.5000,1246.0000,1246.5000,502
2008-07-10,10:25:00,1246.5000,1246.7500,1246.2500,1246.7500,221
2008-07-10,10:30:00,1246.5000,1247.0000,1246.2500,1246.5000,368
2008-07-10,10:35:00,1246.7500,1247.0000,1246.7500,1246.7500,462
2008-07-10,10:40:00,1246.7500,1246.7500,1246.5000,1246.7500,63
2008-07-10,10:45:00,1246.5000,1246.5000,1246.0000,1246.0000,206
2008-07-10,10:50:00,1246.2500,1247.0000,1246.2500,1247.0000,101
2008-07-10,10:55:00,1246.7500,1247.5000,1246.5000,1247.5000,435
2008-07-10,11:00:00,1247.2500,1247.7500,1246.7500,1247.2500,308
2008-07-10,11:05:00,1247.2500,1247.7500,1247.2500,1247.7500,222
2008-07-10,11:10:00,1247.5000,1248.0000,1247.0000,1247.7500,199
2008-07-10,11:15:00,1247.5000,1248.0000,1246.7500,1247.7500,423
2008-07-10,11:20:00,1247.7500,1248.0000,1247.5000,1247.7500,146
2008-07-10,11:25:00,1247.7500,1248.0000,1247.5000,1247.7500,86
2008-07-10,11:30:00,1247.5000,1248.0000,1247.0000,1247.5000,112
2008-07-10,11:35:00,1247.5000,1248.0000,1247.2500,1247.7500,107
2008-07-10,11:40:00,1247.7500,1248.0000,1247.2500,1247.5000,331
2008-07-10,11:45:00,1247.2500,1247.7500,1247.0000,1247.7500,145
2008-07-10,11:50:00,1247.7500,1248.5000,1247.7500,1248.0000,445
2008-07-10,11:55:00,1248.2500,1248.5000,1247.7500,1248.2500,199
2008-07-10,12:00:00,1248.2500,1248.7500,1247.7500,1248.7500,375
2008-07-10,12:05:00,1248.7500,1249.0000,1248.5000,1249.0000,195
2008-07-10,12:10:00,1249.0000,1249.0000,1248.7500,1248.7500,101
2008-07-10,12:15:00,1248.7500,1249.2500,1248.2500,1249.2500,220
2008-07-10,12:20:00,1249.2500,1249.2500,1248.7500,1249.0000,86
2008-07-10,12:25:00,1249.0000,1249.2500,1248.7500,1249.0000,121
2008-07-10,12:30:00,1248.7500,1248.7500,1248.5000,1248.7500,101
2008-07-10,12:35:00,1248.7500,1249.0000,1248.2500,1248.7500,253
2008-07-10,12:40:00,1249.0000,1249.2500,1249.0000,1249.2500,203
2008-07-10,12:45:00,1249.0000,1249.5000,1248.0000,1249.2500,1173
2008-07-10,12:50:00,1249.2500,1249.5000,1249.2500,1249.2500,148
2008-07-10,12:55:00,1249.2500,1249.2500,1249.2500,1249.2500,16
2008-07-10,13:00:00,1249.2500,1249.2500,1248.7500,1248.7500,100
2008-07-10,13:05:00,1249.0000,1249.5000,1248.7500,1249.0000,375
2008-07-10,13:10:00,1249.0000,1249.5000,1248.7500,1249.0000,157
2008-07-10,13:15:00,1249.0000,1249.5000,1248.7500,1249.2500,251
2008-07-10,13:20:00,1249.2500,1249.5000,1249.0000,1249.2500,327
2008-07-10,13:25:00,1249.2500,1250.0000,1249.2500,1249.7500,663
2008-07-10,13:30:00,1249.7500,1249.7500,1249.0000,1249.5000,164
2008-07-10,13:35:00,1249.2500,1249.7500,1249.2500,1249.7500,151
2008-07-10,13:40:00,1249.7500,1249.7500,1249.2500,1249.2500,88
2008-07-10,13:45:00,1249.2500,1249.7500,1249.0000,1249.5000,110
2008-07-10,13:50:00,1249.5000,1250.0000,1249.5000,1250.0000,162
2008-07-10,13:55:00,1249.5000,1249.5000,1248.7500,1248.7500,246
2008-07-10,14:00:00,1248.7500,1249.5000,1247.7500,1248.7500,1271
2008-07-10,14:05:00,1249.2500,1250.0000,1249.0000,1250.0000,687
2008-07-10,14:10:00,1249.7500,1250.0000,1249.2500,1249.5000,431
2008-07-10,14:15:00,1249.2500,1250.0000,1249.0000,1249.7500,555
2008-07-10,14:20:00,1249.7500,1249.7500,1249.2500,1249.5000,201
2008-07-10,14:25:00,1249.2500,1249.5000,1248.7500,1249.2500,481
2008-07-10,14:30:00,1248.7500,1249.0000,1248.2500,1249.0000,351
2008-07-10,14:35:00,1249.0000,1249.2500,1248.7500,1249.2500,182
2008-07-10,14:40:00,1249.0000,1249.2500,1249.0000,1249.2500,190
2008-07-10,14:45:00,1249.0000,1249.7500,1249.0000,1249.7500,428
2008-07-10,14:50:00,1249.7500,1250.2500,1249.5000,1249.5000,461
2008-07-10,14:55:00,1249.2500,1249.7500,1249.0000,1249.2500,574
2008-07-10,15:00:00,1249.2500,1250.2500,1249.0000,1250.0000,1078
2008-07-10,15:05:00,1250.0000,1250.2500,1249.5000,1249.7500,1002
2008-07-10,15:10:00,1249.7500,1251.7500,1249.7500,1251.5000,2158
2008-07-10,15:15:00,1251.2500,1251.7500,1251.0000,1251.2500,885
2008-07-10,15:20:00,1251.0000,1251.0000,1250.0000,1250.7500,832
2008-07-10,15:25:00,1250.7500,1250.7500,1249.5000,1250.0000,916
2008-07-10,15:30:00,1249.7500,1250.0000,1248.2500,1248.5000,1686
2008-07-10,15:35:00,1248.5000,1250.0000,1248.2500,1249.0000,1347
2008-07-10,15:40:00,1249.0000,1250.7500,1249.0000,1250.5000,1197
2008-07-10,15:45:00,1250.7500,1252.0000,1250.7500,1251.7500,1588
2008-07-10,15:50:00,1251.7500,1252.0000,1250.5000,1250.7500,659
2008-07-10,15:55:00,1250.7500,1251.2500,1250.2500,1250.5000,1092
2008-07-10,16:00:00,1250.2500,1251.0000,1250.0000,1250.5000,906
2008-07-10,16:05:00,1250.7500,1250.7500,1250.0000,1250.0000,667
2008-07-10,16:10:00,1250.0000,1250.0000,1249.0000,1249.7500,1669
2008-07-10,16:15:00,1249.7500,1251.0000,1249.5000,1250.2500,2102
2008-07-10,16:20:00,1250.2500,1251.0000,1249.2500,1249.2500,1295
2008-07-10,16:25:00,1249.2500,1250.0000,1249.0000,1249.5000,623
2008-07-10,16:30:00,1249.5000,1250.0000,1249.2500,1249.5000,703
2008-07-10,16:35:00,1249.5000,1249.7500,1247.7500,1248.2500,1280
2008-07-10,16:40:00,1248.5000,1250.2500,1248.2500,1250.0000,1160
2008-07-10,16:45:00,1249.7500,1250.0000,1249.0000,1250.0000,628
2008-07-10,16:50:00,1250.0000,1250.7500,1249.0000,1250.2500,1297
2008-07-10,16:55:00,1250.2500,1252.0000,1250.0000,1251.2500,2609
2008-07-10,17:00:00,1251.2500,1252.2500,1251.0000,1251.7500,1082
2008-07-10,17:05:00,1251.7500,1251.7500,1251.2500,1251.5000,825
2008-07-10,17:10:00,1251.5000,1251.5000,1251.0000,1251.0000,251
2008-07-10,17:15:00,1251.2500,1251.2500,1250.2500,1250.5000,1458
2008-07-10,17:20:00,1250.5000,1251.2500,1250.5000,1251.0000,858
2008-07-10,17:25:00,1250.7500,1251.0000,1250.2500,1250.7500,687
2008-07-10,17:30:00,1250.5000,1251.2500,1250.2500,1250.7500,757
2008-07-10,17:35:00,1250.7500,1251.0000,1250.2500,1250.5000,508
2008-07-10,17:40:00,1250.2500,1251.0000,1250.0000,1251.0000,809
2008-07-10,17:45:00,1250.7500,1251.2500,1249.7500,1249.7500,772
2008-07-10,17:50:00,1249.7500,1250.2500,1249.5000,1249.7500,495
2008-07-10,17:55:00,1249.7500,1250.5000,1249.7500,1250.2500,294
2008-07-10,18:00:00,1250.0000,1251.0000,1249.7500,1250.7500,440
2008-07-10,18:05:00,1251.0000,1251.0000,1250.0000,1250.2500,331
2008-07-10,18:10:00,1250.5000,1250.7500,1250.2500,1250.5000,321
2008-07-10,18:15:00,1250.5000,1250.7500,1250.2500,1250.2500,526
2008-07-10,18:20:00,1250.2500,1250.7500,1249.7500,1250.2500,966
2008-07-10,18:25:00,1250.2500,1250.2500,1250.0000,1250.0000,107
2008-07-10,18:30:00,1250.0000,1250.0000,1248.7500,1249.0000,1017
2008-07-10,18:35:00,1249.0000,1249.2500,1248.2500,1249.2500,860
2008-07-10,18:40:00,1249.2500,1250.0000,1249.0000,1249.5000,1091
2008-07-10,18:45:00,1249.5000,1249.7500,1249.2500,1249.5000,245
2008-07-10,18:50:00,1249.2500,1249.7500,1248.7500,1248.7500,893
2008-07-10,18:55:00,1249.0000,1249.0000,1247.5000,1247.7500,1204
2008-07-10,19:00:00,1248.0000,1250.5000,1247.5000,1250.2500,3103
2008-07-10,19:05:00,1250.2500,1250.7500,1249.7500,1250.5000,1747
2008-07-10,19:10:00,1250.5000,1253.5000,1250.2500,1253.5000,6901
2008-07-10,19:15:00,1253.2500,1254.5000,1253.0000,1254.0000,4428
2008-07-10,19:20:00,1254.0000,1255.2500,1253.7500,1255.2500,4395
2008-07-10,19:25:00,1255.2500,1258.0000,1255.0000,1256.7500,10415
2008-07-10,19:30:00,1256.7500,1258.2500,1256.0000,1258.0000,6587
2008-07-10,19:35:00,1257.7500,1259.2500,1257.5000,1258.7500,9443
2008-07-10,19:40:00,1258.7500,1258.7500,1256.7500,1256.7500,4312
2008-07-10,19:45:00,1256.7500,1257.0000,1256.2500,1256.2500,2393
2008-07-10,19:50:00,1256.2500,1257.7500,1256.2500,1257.5000,2443
2008-07-10,19:55:00,1257.5000,1257.5000,1254.5000,1254.7500,3306
2008-07-10,20:00:00,1254.7500,1255.5000,1254.0000,1254.5000,4206
2008-07-10,20:05:00,1254.7500,1256.0000,1254.2500,1255.0000,2012
2008-07-10,20:10:00,1255.2500,1256.5000,1255.0000,1255.5000,1957
2008-07-10,20:15:00,1255.7500,1255.7500,1254.7500,1255.5000,1615
2008-07-10,20:20:00,1255.5000,1255.5000,1254.7500,1254.7500,2471
2008-07-10,20:25:00,1254.5000,1255.0000,1253.7500,1254.7500,4666
2008-07-10,20:30:00,1254.7500,1258.7500,1253.0000,1253.0000,25830
2008-07-10,20:35:00,1253.0000,1254.2500,1252.5000,1253.0000,6874
2008-07-10,20:40:00,1252.7500,1253.0000,1249.7500,1251.0000,13966
2008-07-10,20:45:00,1251.2500,1251.7500,1250.0000,1250.2500,6062
2008-07-10,20:50:00,1250.5000,1251.2500,1249.0000,1249.2500,8115
2008-07-10,20:55:00,1249.2500,1250.2500,1247.0000,1247.2500,13357
2008-07-10,21:00:00,1247.2500,1247.2500,1242.2500,1244.5000,25751
2008-07-10,21:05:00,1244.7500,1247.0000,1244.7500,1247.0000,8529
2008-07-10,21:10:00,1247.0000,1247.0000,1245.2500,1246.0000,9320
2008-07-10,21:15:00,1246.0000,1246.5000,1245.2500,1245.2500,5009
2008-07-10,21:20:00,1245.2500,1246.7500,1244.7500,1246.2500,10239
2008-07-10,21:25:00,1246.2500,1246.7500,1245.0000,1245.7500,6424
2008-07-10,21:30:00,1245.5000,1251.2500,1245.0000,1248.5000,62880
2008-07-10,21:35:00,1248.5000,1249.5000,1243.7500,1244.0000,58260
2008-07-10,21:40:00,1244.0000,1253.0000,1243.7500,1251.0000,74910
2008-07-10,21:45:00,1251.2500,1254.0000,1249.2500,1253.5000,59891
2008-07-10,21:50:00,1253.5000,1253.7500,1249.7500,1250.0000,39831
2008-07-10,21:55:00,1250.2500,1251.2500,1245.7500,1246.2500,40539
2008-07-10,22:00:00,1246.5000,1248.0000,1242.7500,1243.7500,62210
2008-07-10,22:05:00,1244.0000,1244.7500,1241.7500,1242.7500,55433
2008-07-10,22:10:00,1242.7500,1245.7500,1240.2500,1240.5000,57657
2008-07-10,22:15:00,1240.5000,1240.5000,1237.7500,1238.5000,63844
2008-07-10,22:20:00,1238.5000,1241.5000,1237.5000,1240.0000,72446
2008-07-10,22:25:00,1240.0000,1243.5000,1238.0000,1242.7500,55599
2008-07-10,22:30:00,1243.0000,1244.7500,1241.0000,1243.5000,47767
2008-07-10,22:35:00,1243.2500,1245.0000,1241.2500,1243.0000,41695
2008-07-10,22:40:00,1243.0000,1248.0000,1242.5000,1246.7500,46330
2008-07-10,22:45:00,1246.7500,1249.5000,1245.2500,1246.0000,61587
2008-07-10,22:50:00,1245.7500,1246.5000,1244.0000,1245.2500,37264
2008-07-10,22:55:00,1245.2500,1247.7500,1243.2500,1244.2500,34303
2008-07-10,23:00:00,1244.0000,1248.7500,1242.0000,1247.7500,59778
2008-07-10,23:05:00,1248.0000,1249.5000,1243.2500,1244.2500,47060
2008-07-10,23:10:00,1244.2500,1247.5000,1244.0000,1246.5000,25711
2008-07-10,23:15:00,1246.5000,1246.7500,1242.0000,1243.0000,28549
2008-07-10,23:20:00,1243.2500,1245.2500,1242.5000,1244.5000,24876
2008-07-10,23:25:00,1244.7500,1245.0000,1243.0000,1244.7500,19246
2008-07-10,23:30:00,1244.5000,1251.0000,1244.0000,1249.2500,52512
2008-07-10,23:35:00,1249.5000,1251.7500,1249.0000,1250.2500,26191
2008-07-10,23:40:00,1250.2500,1251.5000,1248.5000,1249.0000,24628
2008-07-10,23:45:00,1249.0000,1249.2500,1246.7500,1247.5000,23295
2008-07-10,23:50:00,1247.2500,1250.2500,1247.0000,1249.5000,16444
2008-07-10,23:55:00,1249.2500,1249.7500,1246.2500,1248.7500,17414
2008-07-11,00:00:00,1248.7500,1253.0000,1248.7500,1251.7500,35087
2008-07-11,00:05:00,1251.7500,1254.5000,1251.7500,1252.0000,34184
2008-07-11,00:10:00,1252.0000,1253.7500,1251.2500,1253.2500,19385
2008-07-11,00:15:00,1253.2500,1254.7500,1252.2500,1253.0000,13607
2008-07-11,00:20:00,1253.0000,1253.2500,1250.7500,1251.7500,15144
2008-07-11,00:25:00,1251.7500,1252.5000,1249.5000,1250.0000,14631
2008-07-11,00:30:00,1250.0000,1250.5000,1249.2500,1249.7500,10954
2008-07-11,00:35:00,1249.5000,1250.0000,1248.5000,1249.5000,12068
2008-07-11,00:40:00,1249.5000,1251.7500,1249.5000,1250.5000,13329
2008-07-11,00:45:00,1250.5000,1251.5000,1249.5000,1249.5000,5164
2008-07-11,00:50:00,1249.5000,1250.0000,1246.7500,1247.5000,16278
2008-07-11,00:55:00,1247.5000,1247.7500,1246.0000,1247.0000,13537
2008-07-11,01:00:00,1247.0000,1250.2500,1247.0000,1249.5000,20310
2008-07-11,01:05:00,1249.7500,1251.2500,1248.5000,1250.5000,13416
2008-07-11,01:10:00,1250.7500,1252.5000,1249.5000,1251.2500,19847
2008-07-11,01:15:00,1251.2500,1254.0000,1250.0000,1253.0000,21337
2008-07-11,01:20:00,1253.0000,1254.2500,1252.2500,1252.5000,13557
2008-07-11,01:25:00,1252.5000,1254.2500,1251.2500,1253.5000,17463
2008-07-11,01:30:00,1253.5000,1256.7500,1253.2500,1256.2500,30472
2008-07-11,01:35:00,1256.2500,1258.0000,1255.0000,1256.2500,33287
2008-07-11,01:40:00,1256.2500,1257.0000,1255.0000,1255.5000,15819
2008-07-11,01:45:00,1255.7500,1256.7500,1255.2500,1256.7500,15886
2008-07-11,01:50:00,1256.7500,1258.0000,1255.5000,1257.2500,18133
2008-07-11,01:55:00,1257.2500,1258.7500,1254.7500,1254.7500,24244
2008-07-11,02:00:00,1254.7500,1255.2500,1253.2500,1253.7500,26681
2008-07-11,02:05:00,1254.0000,1255.2500,1253.2500,1253.7500,18241
2008-07-11,02:10:00,1253.5000,1254.5000,1250.7500,1250.7500,26676
2008-07-11,02:15:00,1250.7500,1251.2500,1248.7500,1248.7500,29137
2008-07-11,02:20:00,1248.7500,1251.5000,1248.5000,1249.7500,25561
2008-07-11,02:25:00,1250.0000,1250.0000,1242.5000,1245.0000,58535
2008-07-11,02:30:00,1244.7500,1247.0000,1244.0000,1245.2500,35750
2008-07-11,02:35:00,1245.5000,1246.7500,1244.2500,1245.7500,18666
2008-07-11,02:40:00,1246.0000,1246.7500,1240.7500,1241.0000,40395
2008-07-11,02:45:00,1241.0000,1242.5000,1239.2500,1240.5000,34428
2008-07-11,02:50:00,1240.5000,1241.5000,1237.0000,1239.0000,42350
2008-07-11,02:55:00,1239.0000,1242.0000,1237.2500,1239.7500,30806
2008-07-11,03:00:00,1240.0000,1246.5000,1239.2500,1244.0000,56513
2008-07-11,03:05:00,1244.2500,1248.2500,1243.0000,1247.2500,45495
2008-07-11,03:10:00,1247.2500,1250.0000,1245.5000,1248.7500,32808
2008-07-11,03:15:00,1248.5000,1249.2500,1245.7500,1246.2500,34001
2008-07-11,03:20:00,1246.0000,1250.0000,1246.0000,1248.7500,28719
2008-07-11,03:25:00,1249.0000,1251.0000,1247.5000,1248.7500,37776
2008-07-11,03:30:00,1249.0000,1250.2500,1246.2500,1247.0000,41211
2008-07-11,03:35:00,1247.2500,1247.2500,1243.0000,1246.5000,33224
2008-07-11,03:40:00,1246.5000,1250.2500,1244.7500,1248.7500,28443
2008-07-11,03:45:00,1249.0000,1251.0000,1247.5000,1250.7500,23186
2008-07-11,03:50:00,1250.7500,1251.7500,1248.2500,1251.0000,30047
2008-07-11,03:55:00,1250.7500,1255.2500,1249.7500,1254.7500,76996
2008-07-11,04:00:00,1254.7500,1255.7500,1253.7500,1254.5000,41309
2008-07-11,04:05:00,1254.5000,1254.7500,1253.7500,1254.5000,11638
2008-07-11,04:10:00,1254.7500,1255.0000,1253.2500,1255.0000,16033
2008-07-11,04:20:00,1254.5000,1254.5000,1254.5000,1254.5000,1
2008-07-11,04:30:00,1254.7500,1255.2500,1254.2500,1254.7500,1733
2008-07-11,04:35:00,1254.7500,1254.7500,1254.0000,1254.5000,824
2008-07-11,04:40:00,1254.2500,1255.2500,1254.2500,1254.7500,590
2008-07-11,04:45:00,1254.7500,1255.2500,1254.5000,1255.2500,238
2008-07-11,04:50:00,1255.2500,1255.7500,1255.0000,1255.7500,774
2008-07-11,04:55:00,1256.0000,1258.0000,1256.0000,1257.2500,1768
2008-07-11,05:00:00,1257.0000,1257.7500,1257.0000,1257.2500,244
2008-07-11,05:05:00,1257.0000,1257.0000,1256.5000,1256.7500,381
2008-07-11,05:10:00,1256.5000,1257.0000,1255.2500,1256.2500,635
2008-07-11,05:15:00,1256.5000,1256.7500,1256.2500,1256.5000,130
2008-07-11,05:20:00,1256.2500,1257.0000,1256.2500,1257.0000,337
2008-07-11,05:25:00,1257.0000,1257.2500,1256.5000,1256.7500,72
2008-07-11,06:00:00,1256.2500,1256.5000,1255.7500,1255.7500,484
2008-07-11,06:05:00,1255.7500,1256.0000,1255.7500,1255.7500,97
2008-07-11,06:10:00,1255.5000,1256.0000,1255.2500,1255.5000,216
2008-07-11,06:15:00,1255.5000,1255.7500,1255.2500,1255.5000,121
2008-07-11,06:20:00,1255.5000,1256.2500,1255.5000,1256.2500,161
2008-07-11,06:25:00,1256.0000,1256.0000,1255.7500,1256.0000,73
2008-07-11,06:30:00,1255.7500,1255.7500,1255.5000,1255.5000,15
2008-07-11,06:35:00,1255.5000,1255.5000,1255.5000,1255.5000,2
2008-07-11,06:40:00,1255.7500,1256.5000,1255.5000,1256.2500,210
2008-07-11,06:45:00,1256.2500,1256.5000,1256.0000,1256.5000,139
2008-07-11,06:50:00,1256.2500,1257.0000,1256.2500,1256.5000,242
2008-07-11,06:55:00,1256.5000,1256.7500,1256.2500,1256.7500,29
2008-07-11,07:00:00,1256.7500,1256.7500,1256.7500,1256.7500,65
2008-07-11,07:05:00,1257.0000,1257.2500,1256.5000,1257.0000,238
2008-07-11,07:10:00,1257.0000,1257.0000,1256.5000,1256.5000,74
2008-07-11,07:15:00,1256.7500,1256.7500,1256.0000,1256.2500,51
2008-07-11,07:20:00,1256.0000,1256.5000,1256.0000,1256.2500,77
2008-07-11,07:25:00,1256.2500,1256.2500,1256.2500,1256.2500,71
2008-07-11,07:30:00,1256.5000,1256.7500,1256.0000,1256.0000,196
2008-07-11,07:35:00,1255.7500,1256.0000,1255.2500,1255.5000,225
2008-07-11,07:40:00,1255.2500,1255.7500,1255.2500,1255.5000,78
2008-07-11,07:45:00,1255.5000,1255.7500,1255.5000,1255.7500,20
2008-07-11,07:50:00,1255.7500,1256.2500,1255.7500,1256.0000,17
2008-07-11,07:55:00,1256.0000,1258.0000,1255.5000,1255.7500,687
2008-07-11,08:00:00,1256.0000,1256.2500,1255.5000,1255.5000,125
2008-07-11,08:05:00,1255.5000,1255.5000,1255.0000,1255.2500,245
2008-07-11,08:10:00,1255.5000,1255.5000,1254.7500,1254.7500,190
2008-07-11,08:15:00,1254.7500,1255.0000,1254.7500,1255.0000,19
2008-07-11,08:20:00,1254.7500,1254.7500,1253.7500,1254.2500,629
2008-07-11,08:25:00,1254.0000,1254.0000,1253.2500,1253.7500,788
2008-07-11,08:30:00,1254.0000,1254.5000,1253.0000,1253.2500,815
2008-07-11,08:35:00,1253.0000,1253.2500,1252.2500,1252.7500,1290
2008-07-11,08:40:00,1252.7500,1253.0000,1252.2500,1253.0000,496
2008-07-11,08:45:00,1253.0000,1253.2500,1252.0000,1252.7500,616
2008-07-11,08:50:00,1252.7500,1253.0000,1252.0000,1252.7500,290
2008-07-11,08:55:00,1252.7500,1252.7500,1251.7500,1251.7500,577
2008-07-11,09:00:00,1252.0000,1252.7500,1251.7500,1252.5000,268
2008-07-11,09:05:00,1252.7500,1252.7500,1251.7500,1252.5000,617
2008-07-11,09:10:00,1252.2500,1252.7500,1252.0000,1252.0000,345
2008-07-11,09:15:00,1252.5000,1252.5000,1251.5000,1252.0000,338
2008-07-11,09:20:00,1252.0000,1252.2500,1251.7500,1252.2500,218
2008-07-11,09:25:00,1252.2500,1252.7500,1251.7500,1252.5000,180
2008-07-11,09:30:00,1252.5000,1252.7500,1251.7500,1252.0000,370
2008-07-11,09:35:00,1252.2500,1252.5000,1252.0000,1252.5000,120
2008-07-11,09:40:00,1252.5000,1252.5000,1252.0000,1252.5000,47
2008-07-11,09:45:00,1252.5000,1253.0000,1251.7500,1251.7500,322
2008-07-11,09:50:00,1252.2500,1252.2500,1252.0000,1252.2500,55
2008-07-11,09:55:00,1252.5000,1252.5000,1252.2500,1252.5000,40
2008-07-11,10:00:00,1252.7500,1253.0000,1251.5000,1252.0000,473
2008-07-11,10:05:00,1252.0000,1252.0000,1251.5000,1252.0000,90
2008-07-11,10:10:00,1251.7500,1251.7500,1251.2500,1251.2500,225
2008-07-11,10:15:00,1251.7500,1252.2500,1251.2500,1252.2500,184
2008-07-11,10:20:00,1252.2500,1252.5000,1252.0000,1252.2500,256
2008-07-11,10:25:00,1252.2500,1252.5000,1250.5000,1251.0000,1679
2008-07-11,10:30:00,1251.0000,1251.5000,1250.7500,1251.0000,85
2008-07-11,10:35:00,1251.2500,1251.5000,1251.0000,1251.5000,62
2008-07-11,10:40:00,1251.5000,1251.5000,1250.2500,1251.2500,615
2008-07-11,10:45:00,1251.2500,1251.7500,1251.2500,1251.5000,129
2008-07-11,10:50:00,1251.5000,1251.7500,1251.2500,1251.7500,58
2008-07-11,10:55:00,1252.0000,1252.0000,1251.5000,1251.7500,116
2008-07-11,11:00:00,1251.7500,1252.2500,1251.7500,1252.2500,123
2008-07-11,11:05:00,1252.2500,1252.5000,1252.2500,1252.2500,55
2008-07-11,11:10:00,1252.2500,1252.2500,1251.7500,1251.7500,96
2008-07-11,11:15:00,1252.0000,1252.0000,1251.5000,1251.7500,32
2008-07-11,11:20:00,1252.0000,1252.0000,1251.7500,1251.7500,36
2008-07-11,11:25:00,1251.5000,1252.2500,1251.5000,1252.2500,45
2008-07-11,11:30:00,1252.2500,1252.5000,1252.0000,1252.0000,75
2008-07-11,11:35:00,1252.0000,1252.0000,1251.2500,1251.5000,90
2008-07-11,11:40:00,1251.2500,1251.7500,1251.0000,1251.7500,117
2008-07-11,11:45:00,1251.7500,1251.7500,1251.5000,1251.7500,149
2008-07-11,11:50:00,1251.7500,1252.0000,1251.5000,1251.7500,176
2008-07-11,11:55:00,1252.0000,1254.2500,1252.0000,1253.7500,1232
2008-07-11,12:00:00,1254.0000,1258.7500,1254.0000,1258.2500,1445
2008-07-11,12:05:00,1258.2500,1260.7500,1258.0000,1260.2500,1435
2008-07-11,12:10:00,1260.2500,1261.7500,1259.5000,1261.7500,924
2008-07-11,12:15:00,1261.5000,1261.7500,1260.0000,1260.0000,1464
2008-07-11,12:20:00,1260.0000,1260.2500,1255.2500,1257.2500,1890
2008-07-11,12:25:00,1257.0000,1258.0000,1253.7500,1254.7500,2387
2008-07-11,12:30:00,1254.7500,1255.7500,1253.5000,1254.0000,1292
2008-07-11,12:35:00,1253.7500,1254.7500,1252.7500,1254.2500,535
2008-07-11,12:40:00,1254.5000,1254.7500,1253.5000,1253.5000,419
2008-07-11,12:45:00,1253.5000,1254.2500,1253.5000,1254.2500,292
2008-07-11,12:50:00,1254.0000,1254.0000,1252.5000,1253.5000,318
2008-07-11,12:55:00,1253.5000,1254.0000,1253.5000,1254.0000,141
2008-07-11,13:00:00,1254.0000,1254.2500,1253.2500,1253.5000,268
2008-07-11,13:05:00,1253.5000,1254.2500,1253.2500,1253.7500,197
2008-07-11,13:10:00,1253.7500,1254.7500,1253.5000,1254.5000,141
2008-07-11,13:15:00,1254.7500,1255.0000,1254.2500,1254.7500,394
2008-07-11,13:20:00,1254.5000,1256.0000,1254.5000,1255.0000,306
2008-07-11,13:25:00,1255.2500,1256.2500,1255.2500,1255.5000,184
2008-07-11,13:30:00,1255.7500,1256.0000,1254.7500,1255.0000,277
2008-07-11,13:35:00,1255.2500,1256.0000,1254.0000,1254.2500,423
2008-07-11,13:40:00,1254.2500,1255.0000,1254.0000,1254.5000,170
2008-07-11,13:45:00,1254.5000,1255.5000,1254.2500,1255.0000,303
2008-07-11,13:50:00,1255.2500,1255.7500,1254.5000,1255.0000,183
2008-07-11,13:55:00,1255.0000,1255.7500,1255.0000,1255.7500,93
2008-07-11,14:00:00,1255.7500,1256.0000,1253.7500,1254.0000,450
2008-07-11,14:05:00,1254.0000,1254.0000,1253.5000,1254.0000,201
2008-07-11,14:10:00,1254.0000,1254.5000,1253.7500,1254.5000,153
2008-07-11,14:15:00,1254.5000,1255.2500,1254.2500,1254.7500,252
2008-07-11,14:20:00,1254.7500,1255.5000,1254.7500,1254.7500,185
2008-07-11,14:25:00,1254.7500,1255.2500,1254.2500,1255.0000,226
2008-07-11,14:30:00,1254.5000,1256.5000,1254.5000,1255.0000,640
2008-07-11,14:35:00,1255.0000,1255.0000,1254.2500,1254.7500,364
2008-07-11,14:40:00,1254.7500,1254.7500,1253.7500,1254.0000,331
2008-07-11,14:45:00,1254.0000,1254.5000,1253.5000,1254.0000,227
2008-07-11,14:50:00,1253.7500,1254.2500,1253.2500,1254.0000,392
2008-07-11,14:55:00,1253.7500,1254.2500,1253.5000,1253.5000,225
2008-07-11,15:00:00,1253.7500,1255.0000,1253.7500,1254.5000,1068
2008-07-11,15:05:00,1254.5000,1254.7500,1253.5000,1254.0000,864
2008-07-11,15:10:00,1254.0000,1254.2500,1251.7500,1252.0000,1822
2008-07-11,15:15:00,1252.0000,1253.2500,1251.2500,1253.0000,2065
2008-07-11,15:20:00,1253.0000,1253.5000,1252.5000,1253.2500,733
2008-07-11,15:25:00,1253.2500,1253.5000,1252.5000,1252.7500,1499
2008-07-11,15:30:00,1252.7500,1252.7500,1251.5000,1252.0000,1231
2008-07-11,15:35:00,1252.0000,1253.0000,1251.5000,1252.7500,1597
2008-07-11,15:40:00,1252.7500,1253.7500,1252.7500,1253.5000,872
2008-07-11,15:45:00,1253.5000,1254.0000,1253.2500,1253.7500,406
2008-07-11,15:50:00,1253.5000,1253.7500,1250.5000,1251.2500,1962
2008-07-11,15:55:00,1251.0000,1251.7500,1250.2500,1250.5000,795
2008-07-11,16:00:00,1250.5000,1251.0000,1250.0000,1250.7500,809
2008-07-11,16:05:00,1250.7500,1251.5000,1250.5000,1250.7500,945
2008-07-11,16:10:00,1250.7500,1251.2500,1250.7500,1250.7500,470
2008-07-11,16:15:00,1250.7500,1250.7500,1250.5000,1250.7500,245
2008-07-11,16:20:00,1251.0000,1251.0000,1250.7500,1251.0000,427
2008-07-11,16:25:00,1251.0000,1252.0000,1251.0000,1252.0000,760
2008-07-11,16:30:00,1252.0000,1253.5000,1251.7500,1253.2500,1441
2008-07-11,16:35:00,1253.2500,1253.7500,1253.0000,1253.5000,743
2008-07-11,16:40:00,1253.5000,1254.2500,1253.0000,1253.0000,1570
2008-07-11,16:45:00,1253.0000,1253.7500,1253.0000,1253.5000,495
2008-07-11,16:50:00,1253.5000,1254.7500,1253.0000,1253.0000,1554
2008-07-11,16:55:00,1253.0000,1253.2500,1252.2500,1252.5000,617
2008-07-11,17:00:00,1252.5000,1253.2500,1252.2500,1252.2500,516
2008-07-11,17:05:00,1252.5000,1253.2500,1252.0000,1252.2500,605
2008-07-11,17:10:00,1252.2500,1252.2500,1251.5000,1251.7500,1119
2008-07-11,17:15:00,1251.7500,1252.0000,1251.5000,1251.7500,580
2008-07-11,17:20:00,1251.7500,1252.0000,1251.5000,1251.7500,933
2008-07-11,17:25:00,1252.0000,1252.0000,1251.5000,1251.7500,177
2008-07-11,17:30:00,1251.7500,1252.0000,1250.7500,1251.5000,3118
2008-07-11,17:35:00,1251.5000,1252.2500,1250.7500,1251.0000,2870
2008-07-11,17:40:00,1251.0000,1252.0000,1251.0000,1251.7500,2710
2008-07-11,17:45:00,1251.7500,1252.0000,1251.2500,1251.5000,3435
2008-07-11,17:50:00,1251.5000,1252.0000,1250.7500,1251.0000,8104
2008-07-11,17:55:00,1251.0000,1251.2500,1249.5000,1249.7500,3217
2008-07-11,18:00:00,1249.7500,1250.0000,1246.5000,1246.7500,5245
2008-07-11,18:05:00,1247.0000,1247.2500,1245.7500,1246.2500,3315
2008-07-11,18:10:00,1246.2500,1247.0000,1245.0000,1246.2500,2927
2008-07-11,18:15:00,1246.2500,1246.7500,1245.5000,1246.0000,1531
2008-07-11,18:20:00,1246.0000,1247.7500,1245.7500,1247.7500,1207
2008-07-11,18:25:00,1248.0000,1248.2500,1246.0000,1248.0000,1615
2008-07-11,18:30:00,1248.0000,1251.0000,1247.0000,1249.7500,6594
2008-07-11,18:35:00,1249.7500,1250.2500,1248.0000,1248.2500,3357
2008-07-11,18:40:00,1248.2500,1248.5000,1245.2500,1246.2500,3578
2008-07-11,18:45:00,1246.2500,1246.5000,1245.0000,1245.5000,3171
2008-07-11,18:50:00,1245.7500,1246.0000,1243.5000,1246.0000,5241
2008-07-11,18:55:00,1245.7500,1247.0000,1244.7500,1247.0000,2927
2008-07-11,19:00:00,1246.7500,1247.5000,1246.2500,1247.0000,2279
2008-07-11,19:05:00,1247.0000,1247.0000,1244.5000,1245.2500,3236
2008-07-11,19:10:00,1245.0000,1245.5000,1241.0000,1241.2500,10485
2008-07-11,19:15:00,1241.5000,1241.5000,1239.7500,1241.5000,11984
2008-07-11,19:20:00,1241.2500,1243.0000,1241.0000,1242.5000,3243
2008-07-11,19:25:00,1242.5000,1243.7500,1241.2500,1243.2500,3625
2008-07-11,19:30:00,1243.2500,1244.5000,1241.2500,1241.7500,5646
2008-07-11,19:35:00,1242.0000,1243.7500,1241.7500,1243.7500,3545
2008-07-11,19:40:00,1243.5000,1243.7500,1241.2500,1241.5000,3575
2008-07-11,19:45:00,1241.2500,1241.7500,1238.0000,1239.5000,11920
2008-07-11,19:50:00,1239.2500,1241.5000,1239.0000,1240.5000,5937
2008-07-11,19:55:00,1240.5000,1242.0000,1239.5000,1241.7500,3717
2008-07-11,20:00:00,1241.7500,1243.2500,1241.5000,1243.0000,3584
2008-07-11,20:05:00,1243.0000,1243.0000,1240.7500,1242.0000,3689
2008-07-11,20:10:00,1242.0000,1242.2500,1240.5000,1240.7500,3247
2008-07-11,20:15:00,1240.7500,1241.7500,1238.0000,1238.7500,7440
2008-07-11,20:20:00,1238.5000,1239.7500,1238.5000,1239.2500,5926
2008-07-11,20:25:00,1239.0000,1239.2500,1237.0000,1239.0000,6194
2008-07-11,20:30:00,1239.2500,1240.7500,1237.5000,1238.5000,10576
2008-07-11,20:35:00,1238.5000,1240.2500,1238.0000,1238.5000,5536
2008-07-11,20:40:00,1238.5000,1240.0000,1238.5000,1239.2500,6031
2008-07-11,20:45:00,1239.0000,1240.7500,1238.5000,1240.5000,6474
2008-07-11,20:50:00,1240.7500,1241.2500,1239.0000,1239.7500,7538
2008-07-11,20:55:00,1239.7500,1239.7500,1239.0000,1239.0000,2986
2008-07-11,21:00:00,1239.0000,1239.2500,1236.7500,1238.2500,12291
2008-07-11,21:05:00,1238.2500,1238.7500,1237.2500,1238.2500,8249
2008-07-11,21:10:00,1238.2500,1241.7500,1238.0000,1241.0000,13194
2008-07-11,21:15:00,1241.2500,1241.7500,1240.2500,1240.2500,4820
2008-07-11,21:20:00,1240.2500,1241.5000,1239.5000,1239.7500,9034
2008-07-11,21:25:00,1240.0000,1240.7500,1238.2500,1240.0000,11482
2008-07-11,21:30:00,1240.0000,1241.2500,1233.7500,1235.0000,56270
2008-07-11,21:35:00,1235.0000,1238.5000,1234.7500,1236.2500,53383
2008-07-11,21:40:00,1236.0000,1240.0000,1234.5000,1239.5000,40796
2008-07-11,21:45:00,1239.7500,1243.7500,1239.0000,1243.5000,67859
2008-07-11,21:50:00,1243.7500,1244.0000,1239.2500,1244.0000,42244
2008-07-11,21:55:00,1244.0000,1245.2500,1241.2500,1244.0000,48261
2008-07-11,22:00:00,1244.0000,1247.0000,1241.5000,1246.0000,40756
2008-07-11,22:05:00,1246.0000,1246.5000,1243.7500,1246.0000,40182
2008-07-11,22:10:00,1246.0000,1246.5000,1244.0000,1246.2500,32387
2008-07-11,22:15:00,1246.0000,1246.5000,1243.0000,1244.2500,35474
2008-07-11,22:20:00,1244.2500,1244.5000,1241.5000,1243.0000,32917
2008-07-11,22:25:00,1243.2500,1245.5000,1232.2500,1236.0000,118211
2008-07-11,22:30:00,1235.7500,1237.5000,1232.0000,1235.5000,56751
2008-07-11,22:35:00,1235.5000,1236.7500,1233.0000,1233.2500,40468
2008-07-11,22:40:00,1233.2500,1235.7500,1232.5000,1234.2500,40685
2008-07-11,22:45:00,1234.2500,1236.5000,1233.2500,1236.2500,32069
2008-07-11,22:50:00,1236.2500,1238.7500,1235.7500,1236.5000,37081
2008-07-11,22:55:00,1236.5000,1239.2500,1234.7500,1237.2500,28732
2008-07-11,23:00:00,1237.5000,1239.5000,1234.5000,1234.5000,23282
2008-07-11,23:05:00,1234.7500,1236.7500,1234.5000,1235.2500,19852
2008-07-11,23:10:00,1235.2500,1237.5000,1234.7500,1236.0000,14805
2008-07-11,23:15:00,1235.7500,1236.7500,1232.0000,1234.0000,24412
2008-07-11,23:20:00,1234.0000,1234.5000,1231.7500,1232.5000,34203
2008-07-11,23:25:00,1232.5000,1233.5000,1231.0000,1231.0000,44501
2008-07-11,23:30:00,1231.2500,1231.2500,1227.0000,1229.7500,77178
2008-07-11,23:35:00,1230.0000,1233.5000,1229.5000,1232.2500,40534
2008-07-11,23:40:00,1232.5000,1235.2500,1231.7500,1234.7500,41143
2008-07-11,23:45:00,1234.7500,1235.2500,1233.2500,1233.5000,21454
2008-07-11,23:50:00,1233.5000,1233.7500,1232.0000,1232.2500,18952
2008-07-11,23:55:00,1232.2500,1236.0000,1231.5000,1235.5000,33171
2008-07-12,00:00:00,1235.7500,1235.7500,1233.0000,1235.0000,21113
2008-07-12,00:05:00,1235.2500,1235.2500,1232.2500,1232.7500,18592
2008-07-12,00:10:00,1232.7500,1233.0000,1230.5000,1232.5000,20729
2008-07-12,00:15:00,1232.7500,1233.5000,1231.5000,1232.0000,11051
2008-07-12,00:20:00,1231.7500,1233.7500,1230.7500,1233.2500,14084
2008-07-12,00:25:00,1233.2500,1233.2500,1230.7500,1232.5000,10607
2008-07-12,00:30:00,1232.5000,1232.7500,1229.2500,1230.5000,15969
2008-07-12,00:35:00,1230.5000,1231.5000,1228.5000,1228.7500,14832
2008-07-12,00:40:00,1228.5000,1231.0000,1228.0000,1230.0000,16965
2008-07-12,00:45:00,1230.0000,1230.5000,1228.7500,1229.5000,8846
2008-07-12,00:50:00,1229.5000,1230.7500,1227.5000,1227.7500,20841
2008-07-12,00:55:00,1228.0000,1228.7500,1225.7500,1228.7500,26178
2008-07-12,01:00:00,1228.5000,1229.7500,1226.0000,1229.5000,24644
2008-07-12,01:05:00,1229.5000,1229.7500,1227.7500,1228.2500,14617
2008-07-12,01:10:00,1228.5000,1228.5000,1225.5000,1227.7500,20604
2008-07-12,01:15:00,1227.7500,1231.2500,1227.0000,1230.5000,29159
2008-07-12,01:20:00,1230.5000,1232.5000,1229.0000,1230.7500,25724
2008-07-12,01:25:00,1230.7500,1232.5000,1230.0000,1231.2500,18590
2008-07-12,01:30:00,1231.2500,1232.2500,1230.2500,1231.0000,17266
2008-07-12,01:35:00,1231.0000,1234.2500,1230.7500,1234.0000,22290
2008-07-12,01:40:00,1234.0000,1236.5000,1233.5000,1235.2500,43869
2008-07-12,01:45:00,1235.0000,1235.7500,1233.5000,1234.5000,18223
2008-07-12,01:50:00,1234.7500,1235.0000,1232.7500,1233.5000,17847
2008-07-12,01:55:00,1233.5000,1238.5000,1233.2500,1235.5000,29397
2008-07-12,02:00:00,1235.5000,1238.5000,1233.5000,1237.0000,22868
2008-07-12,02:05:00,1237.0000,1241.5000,1236.7500,1238.2500,44576
2008-07-12,02:10:00,1238.2500,1239.2500,1236.5000,1239.0000,20139
2008-07-12,02:15:00,1239.2500,1240.0000,1236.5000,1238.5000,32958
2008-07-12,02:20:00,1238.5000,1238.7500,1231.5000,1232.2500,46764
2008-07-12,02:25:00,1232.2500,1234.7500,1232.2500,1232.7500,22957
2008-07-12,02:30:00,1232.7500,1233.7500,1230.5000,1231.0000,23336
2008-07-12,02:35:00,1231.0000,1235.0000,1230.5000,1233.5000,25549
2008-07-12,02:40:00,1233.7500,1236.7500,1233.0000,1236.7500,20878
2008-07-12,02:45:00,1236.7500,1246.2500,1235.7500,1246.0000,61940
2008-07-12,02:50:00,1246.0000,1251.5000,1240.5000,1242.5000,96941
2008-07-12,02:55:00,1242.7500,1250.0000,1241.2500,1250.0000,51484
2008-07-12,03:00:00,1250.0000,1258.5000,1246.2500,1258.0000,116007
2008-07-12,03:05:00,1258.0000,1258.0000,1248.5000,1251.7500,67438
2008-07-12,03:10:00,1252.0000,1252.7500,1241.7500,1242.7500,67092
2008-07-12,03:15:00,1242.7500,1246.2500,1241.7500,1241.7500,43392
2008-07-12,03:20:00,1241.7500,1245.5000,1239.2500,1241.5000,42217
2008-07-12,03:25:00,1241.5000,1245.7500,1240.2500,1241.7500,47856
2008-07-12,03:30:00,1242.0000,1243.0000,1235.7500,1236.2500,55609
2008-07-12,03:35:00,1236.2500,1239.7500,1236.0000,1238.5000,28531
2008-07-12,03:40:00,1238.5000,1238.7500,1235.7500,1238.0000,30655
2008-07-12,03:45:00,1238.0000,1241.0000,1237.0000,1239.7500,38458
2008-07-12,03:50:00,1239.5000,1244.2500,1239.5000,1242.2500,37739
2008-07-12,03:55:00,1242.5000,1243.7500,1239.7500,1241.0000,71826
2008-07-12,04:00:00,1241.0000,1241.7500,1240.5000,1241.0000,39590
2008-07-12,04:05:00,1241.2500,1241.5000,1240.2500,1241.0000,13913
2008-07-12,04:10:00,1241.2500,1242.0000,1239.5000,1239.5000,23154
2008-07-12,04:15:00,1239.5000,1239.7500,1239.5000,1239.7500,28
2008-07-12,04:20:00,1239.7500,1239.7500,1239.7500,1239.7500,1
2008-07-14,06:00:00,1240.0000,1249.5000,1240.0000,1246.5000,4759
2008-07-14,06:05:00,1246.5000,1249.0000,1245.7500,1248.2500,2521
2008-07-14,06:10:00,1248.2500,1248.5000,1247.7500,1248.5000,879
2008-07-14,06:15:00,1248.2500,1252.2500,1248.0000,1252.0000,3021
2008-07-14,06:20:00,1252.2500,1252.7500,1251.7500,1252.7500,2758
2008-07-14,06:25:00,1252.7500,1252.7500,1250.7500,1251.5000,962
2008-07-14,06:30:00,1251.5000,1253.5000,1251.2500,1253.2500,2480
2008-07-14,06:35:00,1253.2500,1253.2500,1251.5000,1252.0000,891
2008-07-14,06:40:00,1252.2500,1252.7500,1250.7500,1250.7500,1230
2008-07-14,06:45:00,1250.7500,1252.0000,1250.2500,1252.0000,877
2008-07-14,06:50:00,1252.0000,1252.0000,1251.2500,1252.0000,759
2008-07-14,06:55:00,1252.0000,1252.0000,1251.0000,1251.2500,691
2008-07-14,07:00:00,1251.2500,1251.2500,1249.2500,1249.7500,1513
2008-07-14,07:05:00,1250.0000,1251.2500,1249.7500,1250.5000,1066
2008-07-14,07:10:00,1250.2500,1251.2500,1250.2500,1250.7500,445
2008-07-14,07:15:00,1250.7500,1251.0000,1250.2500,1250.7500,260
2008-07-14,07:20:00,1250.5000,1251.0000,1250.2500,1250.5000,179
2008-07-14,07:25:00,1250.5000,1251.2500,1250.2500,1251.0000,262
2008-07-14,07:30:00,1250.7500,1251.5000,1250.2500,1250.2500,488
2008-07-14,07:35:00,1250.2500,1250.5000,1250.0000,1250.0000,277
2008-07-14,07:40:00,1250.2500,1250.2500,1249.5000,1249.7500,383
2008-07-14,07:45:00,1249.7500,1250.2500,1248.5000,1250.0000,1244
2008-07-14,07:50:00,1250.0000,1250.2500,1249.5000,1249.7500,365
2008-07-14,07:55:00,1249.7500,1250.0000,1248.7500,1250.0000,462
2008-07-14,08:00:00,1250.0000,1250.5000,1249.2500,1249.2500,561
2008-07-14,08:05:00,1249.5000,1250.7500,1249.0000,1250.7500,413
2008-07-14,08:10:00,1251.0000,1252.2500,1251.0000,1252.2500,599
2008-07-14,08:15:00,1252.2500,1252.7500,1252.0000,1252.5000,304
2008-07-14,08:20:00,1252.2500,1252.5000,1251.5000,1251.7500,300
2008-07-14,08:25:00,1252.0000,1252.7500,1251.7500,1252.5000,464
2008-07-14,08:30:00,1252.7500,1252.7500,1251.7500,1252.2500,193
2008-07-14,08:35:00,1252.2500,1253.0000,1251.5000,1252.5000,491
2008-07-14,08:40:00,1252.5000,1253.0000,1252.2500,1252.2500,375
2008-07-14,08:45:00,1252.5000,1253.0000,1252.0000,1252.5000,498
2008-07-14,08:50:00,1252.5000,1252.7500,1251.5000,1251.5000,451
2008-07-14,08:55:00,1251.5000,1251.5000,1250.5000,1251.0000,592
2008-07-14,09:00:00,1251.0000,1251.7500,1251.0000,1251.2500,204
2008-07-14,09:05:00,1251.5000,1251.7500,1251.2500,1251.5000,128
2008-07-14,09:10:00,1251.7500,1252.5000,1251.5000,1252.2500,422
2008-07-14,09:15:00,1252.5000,1253.0000,1252.5000,1252.7500,245
2008-07-14,09:20:00,1252.7500,1252.7500,1252.2500,1252.5000,154
2008-07-14,09:25:00,1252.5000,1252.5000,1252.2500,1252.2500,213
2008-07-14,09:30:00,1252.5000,1253.0000,1252.2500,1252.5000,316
2008-07-14,09:35:00,1252.5000,1254.0000,1252.5000,1253.7500,1191
2008-07-14,09:40:00,1253.7500,1254.7500,1253.2500,1254.7500,783
2008-07-14,09:45:00,1254.7500,1255.0000,1254.2500,1254.7500,1002
2008-07-14,09:50:00,1254.7500,1255.2500,1254.5000,1254.7500,436
2008-07-14,09:55:00,1254.7500,1254.7500,1254.2500,1254.2500,311
2008-07-14,10:00:00,1254.5000,1254.7500,1254.0000,1254.7500,303
2008-07-14,10:05:00,1254.5000,1255.0000,1254.2500,1254.2500,359
2008-07-14,10:10:00,1254.2500,1254.5000,1253.5000,1253.7500,759
2008-07-14,10:15:00,1254.0000,1254.5000,1253.7500,1254.0000,295
2008-07-14,10:20:00,1254.0000,1254.7500,1254.0000,1254.0000,250
2008-07-14,10:25:00,1254.0000,1254.5000,1254.0000,1254.0000,208
2008-07-14,10:30:00,1254.2500,1254.7500,1253.0000,1253.0000,668
2008-07-14,10:35:00,1252.7500,1253.2500,1252.5000,1252.7500,468
2008-07-14,10:40:00,1252.7500,1253.0000,1252.7500,1252.7500,52
2008-07-14,10:45:00,1253.0000,1253.2500,1252.7500,1252.7500,141
2008-07-14,10:50:00,1252.7500,1253.0000,1252.2500,1252.5000,255
2008-07-14,10:55:00,1252.2500,1252.2500,1252.0000,1252.0000,232
2008-07-14,11:00:00,1252.2500,1252.7500,1251.7500,1252.0000,409
2008-07-14,11:05:00,1252.0000,1252.2500,1251.7500,1252.0000,369
2008-07-14,11:10:00,1252.0000,1252.0000,1251.7500,1251.7500,284
2008-07-14,11:15:00,1252.0000,1252.0000,1251.2500,1251.2500,568
2008-07-14,11:20:00,1251.2500,1251.5000,1251.0000,1251.2500,204
2008-07-14,11:25:00,1251.2500,1251.2500,1250.7500,1251.0000,516
2008-07-14,11:30:00,1251.0000,1251.2500,1250.7500,1251.2500,203
2008-07-14,11:35:00,1251.2500,1251.2500,1251.0000,1251.2500,74
2008-07-14,11:40:00,1251.0000,1251.0000,1250.7500,1250.7500,151
2008-07-14,11:45:00,1250.7500,1251.0000,1250.5000,1250.7500,234
2008-07-14,11:50:00,1250.7500,1251.2500,1250.7500,1251.0000,246
2008-07-14,11:55:00,1251.2500,1251.2500,1251.0000,1251.2500,42
2008-07-14,12:00:00,1251.2500,1251.5000,1250.5000,1251.0000,162
2008-07-14,12:05:00,1251.0000,1251.0000,1250.2500,1250.5000,136
2008-07-14,12:10:00,1250.5000,1250.5000,1249.0000,1249.2500,437
2008-07-14,12:15:00,1249.2500,1249.5000,1249.0000,1249.0000,604
2008-07-14,12:20:00,1249.2500,1250.2500,1248.7500,1249.7500,368
2008-07-14,12:25:00,1249.5000,1250.0000,1248.7500,1249.0000,80
2008-07-14,12:30:00,1249.2500,1250.2500,1248.7500,1249.5000,176
2008-07-14,12:35:00,1249.2500,1249.5000,1249.2500,1249.2500,124
2008-07-14,12:40:00,1249.0000,1249.2500,1248.7500,1248.7500,114
2008-07-14,12:45:00,1248.7500,1249.2500,1248.5000,1249.0000,127
2008-07-14,12:50:00,1248.7500,1249.5000,1248.7500,1249.0000,137
2008-07-14,12:55:00,1249.2500,1249.5000,1248.7500,1249.0000,60
2008-07-14,13:00:00,1249.0000,1250.5000,1248.7500,1250.5000,214
2008-07-14,13:05:00,1250.5000,1251.0000,1250.2500,1250.7500,189
2008-07-14,13:10:00,1250.7500,1251.0000,1250.5000,1251.0000,133
2008-07-14,13:15:00,1250.7500,1250.7500,1250.0000,1250.5000,148
2008-07-14,13:20:00,1250.7500,1250.7500,1249.7500,1249.7500,44
2008-07-14,13:25:00,1250.0000,1250.2500,1249.0000,1249.2500,151
2008-07-14,13:30:00,1249.2500,1249.2500,1249.0000,1249.0000,109
2008-07-14,13:35:00,1249.0000,1249.2500,1248.5000,1248.7500,125
2008-07-14,13:40:00,1248.7500,1249.7500,1248.5000,1249.2500,96
2008-07-14,13:45:00,1249.7500,1250.5000,1249.2500,1250.5000,213
2008-07-14,13:50:00,1250.2500,1251.2500,1250.0000,1251.0000,346
2008-07-14,13:55:00,1251.2500,1252.2500,1251.0000,1251.0000,469
2008-07-14,14:00:00,1251.0000,1251.7500,1251.0000,1251.2500,743
2008-07-14,14:05:00,1251.5000,1253.0000,1250.2500,1252.0000,1028
2008-07-14,14:10:00,1251.7500,1252.2500,1249.5000,1249.7500,650
2008-07-14,14:15:00,1250.0000,1250.0000,1248.5000,1248.7500,741
2008-07-14,14:20:00,1248.7500,1250.5000,1248.5000,1250.0000,429
2008-07-14,14:25:00,1250.2500,1250.2500,1249.0000,1249.2500,306
2008-07-14,14:30:00,1249.5000,1250.0000,1249.0000,1249.7500,356
2008-07-14,14:35:00,1249.5000,1250.7500,1248.7500,1250.5000,599
2008-07-14,14:40:00,1250.7500,1251.5000,1250.7500,1251.0000,411
2008-07-14,14:45:00,1251.0000,1252.0000,1250.7500,1251.7500,818
2008-07-14,14:50:00,1251.5000,1252.7500,1251.2500,1252.5000,649
2008-07-14,14:55:00,1252.5000,1253.0000,1252.2500,1252.5000,540
2008-07-14,15:00:00,1252.5000,1253.7500,1252.5000,1253.0000,1964
2008-07-14,15:05:00,1253.0000,1253.2500,1250.2500,1250.7500,2033
2008-07-14,15:10:00,1250.7500,1251.7500,1250.7500,1251.0000,1228
2008-07-14,15:15:00,1251.0000,1254.0000,1250.7500,1254.0000,2949
2008-07-14,15:20:00,1254.0000,1254.5000,1253.2500,1253.7500,1862
2008-07-14,15:25:00,1253.7500,1253.7500,1253.0000,1253.2500,963
2008-07-14,15:30:00,1253.5000,1253.7500,1252.0000,1252.2500,1014
2008-07-14,15:35:00,1252.2500,1252.5000,1251.7500,1252.5000,633
2008-07-14,15:40:00,1252.5000,1253.0000,1252.2500,1252.5000,692
2008-07-14,15:45:00,1252.5000,1252.7500,1251.5000,1251.7500,971
2008-07-14,15:50:00,1251.5000,1252.5000,1251.2500,1252.5000,807
2008-07-14,15:55:00,1252.5000,1252.5000,1252.0000,1252.2500,459
2008-07-14,16:00:00,1252.5000,1253.0000,1252.2500,1252.7500,1000
2008-07-14,16:05:00,1252.5000,1253.0000,1252.5000,1252.5000,151
2008-07-14,16:10:00,1252.5000,1253.0000,1251.2500,1251.2500,1060
2008-07-14,16:15:00,1251.5000,1252.7500,1251.5000,1252.2500,1396
2008-07-14,16:20:00,1252.2500,1253.2500,1252.2500,1252.5000,848
2008-07-14,16:25:00,1252.5000,1252.7500,1252.2500,1252.5000,619
2008-07-14,16:30:00,1252.2500,1252.7500,1250.2500,1250.5000,1976
2008-07-14,16:35:00,1250.7500,1250.7500,1249.2500,1249.7500,2792
2008-07-14,16:40:00,1249.7500,1250.5000,1249.0000,1249.2500,2095
2008-07-14,16:45:00,1249.2500,1249.5000,1249.0000,1249.2500,1037
2008-07-14,16:50:00,1249.2500,1249.5000,1248.7500,1249.2500,1439
2008-07-14,16:55:00,1249.5000,1249.5000,1248.7500,1248.7500,1157
2008-07-14,17:00:00,1249.0000,1249.0000,1248.0000,1248.5000,1145
2008-07-14,17:05:00,1248.2500,1248.5000,1248.0000,1248.0000,510
2008-07-14,17:10:00,1248.0000,1248.5000,1247.0000,1247.5000,1118
2008-07-14,17:15:00,1247.2500,1248.2500,1247.2500,1248.2500,796
2008-07-14,17:20:00,1248.2500,1248.5000,1247.5000,1248.0000,869
2008-07-14,17:25:00,1248.0000,1248.0000,1246.7500,1247.5000,1660
2008-07-14,17:30:00,1247.5000,1248.0000,1247.2500,1247.5000,570
2008-07-14,17:35:00,1247.7500,1248.5000,1247.7500,1248.5000,526
2008-07-14,17:40:00,1248.5000,1249.7500,1248.5000,1249.7500,863
2008-07-14,17:45:00,1249.5000,1250.7500,1249.5000,1250.5000,786
2008-07-14,17:50:00,1250.5000,1251.5000,1250.5000,1251.0000,1364
2008-07-14,17:55:00,1251.0000,1251.5000,1251.0000,1251.2500,921
2008-07-14,18:00:00,1251.0000,1251.2500,1250.5000,1250.5000,607
2008-07-14,18:05:00,1250.5000,1252.0000,1250.2500,1252.0000,1273
2008-07-14,18:10:00,1252.0000,1253.0000,1251.5000,1253.0000,2583
2008-07-14,18:15:00,1253.0000,1253.0000,1251.7500,1252.5000,1417
2008-07-14,18:20:00,1252.5000,1253.0000,1252.0000,1252.7500,745
2008-07-14,18:25:00,1252.5000,1254.0000,1252.5000,1253.7500,3155
2008-07-14,18:30:00,1253.7500,1254.5000,1253.7500,1254.2500,1580
2008-07-14,18:35:00,1254.2500,1254.2500,1254.0000,1254.2500,927
2008-07-14,18:40:00,1254.2500,1254.5000,1254.0000,1254.0000,1497
2008-07-14,18:45:00,1254.2500,1254.7500,1254.0000,1254.5000,1056
2008-07-14,18:50:00,1254.5000,1255.5000,1254.2500,1255.2500,1592
2008-07-14,18:55:00,1255.2500,1256.0000,1255.2500,1255.5000,4355
2008-07-14,19:00:00,1255.7500,1257.2500,1255.5000,1257.2500,5622
2008-07-14,19:05:00,1257.2500,1258.5000,1256.7500,1257.5000,4935
2008-07-14,19:10:00,1257.5000,1259.0000,1257.0000,1258.7500,3621
2008-07-14,19:15:00,1258.7500,1260.5000,1258.5000,1259.0000,8128
2008-07-14,19:20:00,1259.0000,1259.0000,1257.0000,1257.5000,3953
2008-07-14,19:25:00,1257.5000,1259.5000,1257.2500,1258.0000,3560
2008-07-14,19:30:00,1258.0000,1258.0000,1256.2500,1257.5000,2642
2008-07-14,19:35:00,1257.7500,1258.0000,1256.2500,1256.5000,1866
2008-07-14,19:40:00,1256.2500,1256.5000,1255.7500,1256.2500,2181
2008-07-14,19:45:00,1256.2500,1256.2500,1255.0000,1255.7500,2617
2008-07-14,19:50:00,1255.5000,1256.0000,1255.5000,1255.5000,1171
2008-07-14,19:55:00,1255.5000,1256.0000,1255.2500,1256.0000,1737
2008-07-14,20:00:00,1256.0000,1256.5000,1255.5000,1255.7500,2104
2008-07-14,20:05:00,1255.7500,1257.5000,1255.7500,1257.5000,2615
2008-07-14,20:10:00,1257.2500,1257.5000,1256.5000,1257.0000,1697
2008-07-14,20:15:00,1257.0000,1257.2500,1256.0000,1257.0000,2869
2008-07-14,20:20:00,1257.2500,1257.5000,1256.7500,1256.7500,1554
2008-07-14,20:25:00,1256.7500,1257.0000,1256.2500,1256.5000,2689
2008-07-14,20:30:00,1256.7500,1256.7500,1255.2500,1255.5000,3699
2008-07-14,20:35:00,1255.7500,1256.5000,1255.2500,1255.5000,3599
2008-07-14,20:40:00,1255.5000,1256.0000,1255.0000,1255.5000,2197
2008-07-14,20:45:00,1255.5000,1255.5000,1255.0000,1255.5000,1761
2008-07-14,20:50:00,1255.2500,1256.0000,1255.0000,1255.5000,2212
2008-07-14,20:55:00,1255.2500,1255.7500,1255.0000,1255.2500,1444
2008-07-14,21:00:00,1255.2500,1255.5000,1254.0000,1255.0000,6285
2008-07-14,21:05:00,1255.0000,1255.2500,1253.5000,1253.7500,5086
2008-07-14,21:10:00,1253.7500,1254.5000,1253.0000,1253.5000,4048
2008-07-14,21:15:00,1253.2500,1255.0000,1253.2500,1254.2500,7153
2008-07-14,21:20:00,1254.5000,1255.5000,1254.5000,1255.0000,8026
2008-07-14,21:25:00,1255.0000,1255.7500,1253.5000,1253.5000,8154
2008-07-14,21:30:00,1253.7500,1256.0000,1252.0000,1252.5000,44366
2008-07-14,21:35:00,1252.5000,1255.0000,1250.7500,1251.7500,50744
2008-07-14,21:40:00,1251.7500,1253.0000,1248.7500,1249.5000,55474
2008-07-14,21:45:00,1249.2500,1250.2500,1247.5000,1248.5000,51303
2008-07-14,21:50:00,1248.5000,1249.5000,1245.2500,1246.2500,60715
2008-07-14,21:55:00,1246.2500,1247.2500,1243.0000,1243.0000,55843
2008-07-14,22:00:00,1243.2500,1243.7500,1240.2500,1242.2500,65777
2008-07-14,22:05:00,1242.2500,1246.5000,1241.5000,1245.2500,64057
2008-07-14,22:10:00,1245.2500,1247.2500,1243.5000,1247.0000,43424
2008-07-14,22:15:00,1247.0000,1247.2500,1244.2500,1246.2500,27069
2008-07-14,22:20:00,1246.2500,1247.2500,1242.2500,1242.5000,41980
2008-07-14,22:25:00,1242.2500,1242.5000,1238.0000,1240.0000,49986
2008-07-14,22:30:00,1240.2500,1243.0000,1239.7500,1240.7500,33096
2008-07-14,22:35:00,1241.0000,1243.2500,1240.0000,1241.7500,39850
2008-07-14,22:40:00,1241.5000,1242.2500,1238.5000,1239.7500,36714
2008-07-14,22:45:00,1239.5000,1240.0000,1237.5000,1239.0000,36004
2008-07-14,22:50:00,1239.0000,1241.7500,1238.2500,1240.7500,35139
2008-07-14,22:55:00,1241.0000,1244.2500,1240.7500,1243.7500,37472
2008-07-14,23:00:00,1243.7500,1244.7500,1241.0000,1242.0000,38906
2008-07-14,23:05:00,1242.2500,1243.0000,1240.2500,1240.2500,13339
2008-07-14,23:10:00,1240.2500,1240.5000,1236.5000,1239.7500,36733
2008-07-14,23:15:00,1240.0000,1240.5000,1238.2500,1239.7500,24387
2008-07-14,23:20:00,1239.7500,1240.2500,1235.7500,1235.7500,25459
2008-07-14,23:25:00,1235.7500,1238.5000,1235.5000,1238.0000,26915
2008-07-14,23:30:00,1237.7500,1238.7500,1235.0000,1235.7500,30642
2008-07-14,23:35:00,1235.7500,1237.7500,1235.5000,1236.2500,21165
2008-07-14,23:40:00,1236.0000,1238.5000,1235.2500,1237.2500,19001
2008-07-14,23:45:00,1237.2500,1238.2500,1235.0000,1236.7500,19742
2008-07-14,23:50:00,1236.7500,1236.7500,1232.0000,1232.2500,38484
2008-07-14,23:55:00,1232.2500,1232.7500,1225.7500,1231.0000,89854
2008-07-15,00:00:00,1231.0000,1232.7500,1229.0000,1229.7500,43404
2008-07-15,00:05:00,1229.5000,1230.2500,1227.7500,1229.5000,34232
2008-07-15,00:10:00,1229.5000,1230.7500,1228.2500,1229.2500,21585
2008-07-15,00:15:00,1229.2500,1232.7500,1229.2500,1232.0000,28413
2008-07-15,00:20:00,1232.0000,1232.5000,1230.2500,1230.5000,19870
2008-07-15,00:25:00,1230.5000,1231.5000,1229.2500,1230.2500,16039
2008-07-15,00:30:00,1230.2500,1231.5000,1228.5000,1229.2500,17394
2008-07-15,00:35:00,1229.2500,1229.5000,1226.7500,1229.2500,29010
2008-07-15,00:40:00,1229.5000,1230.0000,1228.5000,1229.0000,9325
2008-07-15,00:45:00,1229.0000,1230.5000,1228.5000,1229.5000,11836
2008-07-15,00:50:00,1229.7500,1232.0000,1229.7500,1231.7500,13330
2008-07-15,00:55:00,1231.7500,1232.2500,1229.0000,1229.5000,28773
2008-07-15,01:00:00,1229.5000,1229.7500,1227.0000,1228.5000,22490
2008-07-15,01:05:00,1228.5000,1228.7500,1225.2500,1226.5000,25312
2008-07-15,01:10:00,1226.7500,1228.7500,1224.7500,1228.5000,33964
2008-07-15,01:15:00,1228.2500,1229.2500,1227.5000,1228.5000,15191
2008-07-15,01:20:00,1228.5000,1230.0000,1228.0000,1229.0000,19975
2008-07-15,01:25:00,1229.0000,1229.5000,1227.5000,1229.0000,13009
2008-07-15,01:30:00,1229.2500,1229.5000,1227.0000,1228.7500,15144
2008-07-15,01:35:00,1228.7500,1231.2500,1227.7500,1231.0000,15702
2008-07-15,01:40:00,1231.2500,1232.7500,1229.7500,1232.0000,22019
2008-07-15,01:45:00,1232.2500,1234.5000,1231.5000,1233.2500,29882
2008-07-15,01:50:00,1233.2500,1233.7500,1230.5000,1230.7500,19109
2008-07-15,01:55:00,1230.7500,1232.2500,1229.7500,1231.7500,19004
2008-07-15,02:00:00,1231.7500,1232.2500,1230.5000,1231.5000,9235
2008-07-15,02:05:00,1231.5000,1234.7500,1231.0000,1233.0000,24122
2008-07-15,02:10:00,1233.0000,1234.2500,1231.0000,1231.0000,18980
2008-07-15,02:15:00,1231.0000,1233.0000,1230.5000,1232.0000,14426
2008-07-15,02:20:00,1232.0000,1232.7500,1231.0000,1231.7500,5392
2008-07-15,02:25:00,1231.7500,1234.0000,1231.5000,1232.7500,16778
2008-07-15,02:30:00,1232.7500,1234.7500,1232.5000,1234.2500,14510
2008-07-15,02:35:00,1234.2500,1234.7500,1232.7500,1233.2500,14439
2008-07-15,02:40:00,1233.5000,1233.5000,1230.5000,1230.7500,21307
2008-07-15,02:45:00,1231.0000,1231.5000,1228.2500,1229.5000,21221
2008-07-15,02:50:00,1229.2500,1229.7500,1227.5000,1229.0000,21803
2008-07-15,02:55:00,1229.0000,1230.2500,1228.5000,1229.5000,17285
2008-07-15,03:00:00,1229.5000,1230.5000,1228.7500,1229.2500,9286
2008-07-15,03:05:00,1229.5000,1229.5000,1226.2500,1226.7500,28559
2008-07-15,03:10:00,1226.7500,1229.0000,1226.7500,1228.2500,13735
2008-07-15,03:15:00,1228.2500,1229.7500,1227.7500,1228.7500,15764
2008-07-15,03:20:00,1228.7500,1234.7500,1227.5000,1232.2500,46641
2008-07-15,03:25:00,1232.2500,1236.0000,1231.7500,1234.5000,33965
2008-07-15,03:30:00,1234.2500,1238.5000,1234.0000,1238.0000,56344
2008-07-15,03:35:00,1238.0000,1238.7500,1236.0000,1236.7500,28521
2008-07-15,03:40:00,1236.7500,1237.0000,1232.2500,1234.2500,37060
2008-07-15,03:45:00,1234.5000,1235.7500,1233.2500,1235.0000,21309
2008-07-15,03:50:00,1235.2500,1235.2500,1228.7500,1229.2500,41349
2008-07-15,03:55:00,1229.0000,1229.5000,1227.7500,1229.0000,63835
2008-07-15,04:00:00,1229.0000,1229.7500,1227.7500,1227.7500,51226
2008-07-15,04:05:00,1228.0000,1228.0000,1227.2500,1227.2500,17497
2008-07-15,04:10:00,1227.2500,1228.7500,1227.0000,1228.5000,19534
2008-07-15,04:20:00,1228.2500,1228.2500,1228.2500,1228.2500,1
2008-07-15,04:30:00,1229.0000,1229.2500,1227.7500,1228.2500,2418
2008-07-15,04:35:00,1228.5000,1228.5000,1227.7500,1228.0000,352
2008-07-15,04:40:00,1227.7500,1228.5000,1227.2500,1228.0000,1452
2008-07-15,04:45:00,1228.0000,1229.0000,1228.0000,1228.2500,626
2008-07-15,04:50:00,1228.2500,1229.2500,1228.2500,1229.0000,899
2008-07-15,04:55:00,1228.5000,1229.0000,1228.5000,1228.7500,319
2008-07-15,05:00:00,1228.7500,1229.2500,1228.5000,1229.2500,626
2008-07-15,05:05:00,1229.0000,1229.2500,1227.7500,1228.2500,603
2008-07-15,05:10:00,1228.0000,1228.2500,1227.2500,1227.2500,715
2008-07-15,05:15:00,1227.2500,1228.0000,1227.2500,1227.7500,338
2008-07-15,05:20:00,1227.7500,1228.0000,1227.5000,1227.7500,263
2008-07-15,05:25:00,1227.7500,1228.2500,1227.7500,1228.0000,195
2008-07-15,06:00:00,1228.0000,1229.5000,1228.0000,1229.0000,832
2008-07-15,06:05:00,1228.7500,1229.0000,1228.7500,1229.0000,69
2008-07-15,06:10:00,1229.0000,1229.0000,1228.7500,1229.0000,24
2008-07-15,06:15:00,1229.2500,1229.5000,1229.0000,1229.2500,194
2008-07-15,06:20:00,1229.2500,1229.2500,1229.2500,1229.2500,72
2008-07-15,06:25:00,1229.0000,1229.2500,1228.7500,1228.7500,51
2008-07-15,06:30:00,1229.0000,1229.2500,1229.0000,1229.0000,31
2008-07-15,06:35:00,1229.0000,1229.0000,1228.7500,1229.0000,43
2008-07-15,06:40:00,1229.0000,1229.5000,1229.0000,1229.2500,376
2008-07-15,06:45:00,1229.2500,1229.5000,1228.0000,1228.2500,551
2008-07-15,06:50:00,1228.5000,1228.5000,1228.0000,1228.0000,80
2008-07-15,06:55:00,1228.5000,1228.5000,1228.0000,1228.2500,65
2008-07-15,07:00:00,1228.5000,1228.5000,1228.2500,1228.2500,8
2008-07-15,07:05:00,1228.2500,1228.2500,1227.7500,1228.0000,230
2008-07-15,07:10:00,1228.0000,1228.0000,1227.7500,1228.0000,26
2008-07-15,07:15:00,1227.7500,1227.7500,1227.5000,1227.7500,150
2008-07-15,07:20:00,1227.7500,1228.0000,1227.7500,1227.7500,58
2008-07-15,07:25:00,1227.7500,1228.2500,1227.7500,1228.2500,54
2008-07-15,07:30:00,1228.5000,1228.5000,1228.2500,1228.5000,65
2008-07-15,07:35:00,1228.5000,1229.0000,1228.2500,1228.7500,91
2008-07-15,07:40:00,1228.7500,1229.0000,1228.7500,1229.0000,12
2008-07-15,07:45:00,1229.0000,1229.2500,1228.7500,1229.2500,181
2008-07-15,07:50:00,1229.0000,1229.2500,1229.0000,1229.0000,172
2008-07-15,07:55:00,1229.2500,1229.2500,1228.7500,1229.0000,172
2008-07-15,08:00:00,1228.7500,1229.2500,1228.5000,1228.5000,198
2008-07-15,08:05:00,1228.5000,1228.5000,1228.2500,1228.5000,137
2008-07-15,08:10:00,1228.2500,1228.5000,1228.2500,1228.2500,158
2008-07-15,08:15:00,1228.0000,1228.2500,1227.7500,1228.0000,167
2008-07-15,08:20:00,1228.2500,1228.2500,1228.0000,1228.2500,55
2008-07-15,08:25:00,1228.2500,1228.2500,1227.7500,1228.0000,68
2008-07-15,08:30:00,1228.0000,1228.2500,1227.7500,1227.7500,88
2008-07-15,08:35:00,1227.7500,1228.0000,1227.5000,1228.0000,181
2008-07-15,08:40:00,1228.0000,1228.0000,1227.5000,1227.7500,67
2008-07-15,08:45:00,1227.7500,1228.0000,1227.5000,1228.0000,110
2008-07-15,08:50:00,1228.0000,1228.2500,1228.0000,1228.2500,57
2008-07-15,08:55:00,1228.0000,1228.2500,1227.7500,1227.7500,112
2008-07-15,09:00:00,1227.7500,1228.0000,1227.0000,1227.2500,725
2008-07-15,09:05:00,1227.2500,1227.5000,1227.0000,1227.5000,141
2008-07-15,09:10:00,1227.7500,1227.7500,1227.2500,1227.7500,110
2008-07-15,09:15:00,1227.7500,1227.7500,1227.2500,1227.5000,96
2008-07-15,09:20:00,1227.5000,1227.7500,1227.2500,1227.5000,27
2008-07-15,09:25:00,1227.2500,1228.0000,1227.2500,1227.7500,195
2008-07-15,09:30:00,1227.7500,1227.7500,1226.7500,1227.2500,207
2008-07-15,09:35:00,1227.5000,1227.5000,1227.2500,1227.5000,48
2008-07-15,09:40:00,1227.2500,1227.5000,1227.2500,1227.5000,9
2008-07-15,09:45:00,1227.2500,1227.2500,1226.7500,1227.0000,253
2008-07-15,09:50:00,1227.0000,1227.7500,1227.0000,1227.7500,127
2008-07-15,09:55:00,1227.7500,1227.7500,1227.5000,1227.5000,181
2008-07-15,10:00:00,1227.5000,1227.5000,1227.2500,1227.2500,50
2008-07-15,10:05:00,1227.2500,1228.0000,1227.2500,1228.0000,140
2008-07-15,10:10:00,1227.7500,1228.0000,1226.7500,1227.2500,328
2008-07-15,10:15:00,1227.0000,1227.2500,1226.7500,1227.0000,156
2008-07-15,10:20:00,1227.0000,1227.5000,1226.7500,1227.2500,191
2008-07-15,10:25:00,1227.2500,1227.7500,1227.2500,1227.5000,180
2008-07-15,10:30:00,1227.5000,1227.7500,1226.5000,1226.5000,440
2008-07-15,10:35:00,1226.5000,1227.0000,1226.0000,1226.2500,799
2008-07-15,10:40:00,1226.5000,1227.5000,1226.0000,1226.2500,726
2008-07-15,10:45:00,1226.5000,1226.5000,1225.0000,1225.5000,1142
2008-07-15,10:50:00,1225.2500,1225.5000,1220.5000,1222.5000,4678
2008-07-15,10:55:00,1222.7500,1222.7500,1221.2500,1222.0000,779
2008-07-15,11:00:00,1222.2500,1222.2500,1221.0000,1222.0000,657
2008-07-15,11:05:00,1222.0000,1222.2500,1221.2500,1221.7500,435
2008-07-15,11:10:00,1221.7500,1222.2500,1221.0000,1221.5000,265
2008-07-15,11:15:00,1221.5000,1222.0000,1221.2500,1221.5000,137
2008-07-15,11:20:00,1221.5000,1222.7500,1221.2500,1222.7500,129
2008-07-15,11:25:00,1222.7500,1224.0000,1222.5000,1223.7500,527
2008-07-15,11:30:00,1223.7500,1223.7500,1223.5000,1223.5000,163
2008-07-15,11:35:00,1223.5000,1223.7500,1222.5000,1223.0000,385
2008-07-15,11:40:00,1222.7500,1223.0000,1222.7500,1222.7500,12
2008-07-15,11:45:00,1223.0000,1223.2500,1222.7500,1223.2500,32
2008-07-15,11:50:00,1223.0000,1223.2500,1222.7500,1223.0000,94
2008-07-15,11:55:00,1223.2500,1223.2500,1222.5000,1222.5000,80
2008-07-15,12:00:00,1223.0000,1223.5000,1222.7500,1223.0000,129
2008-07-15,12:05:00,1222.7500,1223.2500,1222.0000,1222.5000,129
2008-07-15,12:10:00,1222.5000,1223.0000,1222.2500,1222.7500,160
2008-07-15,12:15:00,1222.7500,1223.5000,1222.5000,1222.5000,357
2008-07-15,12:20:00,1222.5000,1223.2500,1222.5000,1223.2500,172
2008-07-15,12:25:00,1223.2500,1223.2500,1222.5000,1223.0000,143
2008-07-15,12:30:00,1223.0000,1223.0000,1222.5000,1222.7500,79
2008-07-15,12:35:00,1222.7500,1222.7500,1222.5000,1222.5000,74
2008-07-15,12:40:00,1222.5000,1222.7500,1222.2500,1222.5000,28
2008-07-15,12:45:00,1222.5000,1222.5000,1222.0000,1222.0000,169
2008-07-15,12:50:00,1222.2500,1222.2500,1221.7500,1221.7500,94
2008-07-15,12:55:00,1222.0000,1222.0000,1221.2500,1221.7500,230
2008-07-15,13:00:00,1221.7500,1222.0000,1221.2500,1221.7500,117
2008-07-15,13:05:00,1222.0000,1222.0000,1221.5000,1221.5000,165
2008-07-15,13:10:00,1221.5000,1221.7500,1221.2500,1221.2500,77
2008-07-15,13:15:00,1221.5000,1221.5000,1220.2500,1220.5000,393
2008-07-15,13:20:00,1220.7500,1221.5000,1220.7500,1221.0000,259
2008-07-15,13:25:00,1221.0000,1221.0000,1220.5000,1220.7500,142
2008-07-15,13:30:00,1221.0000,1221.7500,1221.0000,1221.7500,236
2008-07-15,13:35:00,1221.7500,1221.7500,1221.2500,1221.2500,182
2008-07-15,13:40:00,1221.2500,1221.5000,1221.0000,1221.0000,32
2008-07-15,13:45:00,1221.2500,1221.7500,1221.0000,1221.5000,353
2008-07-15,13:50:00,1221.5000,1221.7500,1221.0000,1221.0000,143
2008-07-15,13:55:00,1221.0000,1222.2500,1220.7500,1222.2500,527
2008-07-15,14:00:00,1222.5000,1222.5000,1221.0000,1221.7500,802
2008-07-15,14:05:00,1222.0000,1222.5000,1222.0000,1222.0000,216
2008-07-15,14:10:00,1222.0000,1222.2500,1221.5000,1221.7500,182
2008-07-15,14:15:00,1221.5000,1222.0000,1221.5000,1221.5000,280
2008-07-15,14:20:00,1221.7500,1222.5000,1221.5000,1222.0000,418
2008-07-15,14:25:00,1222.0000,1223.2500,1222.0000,1223.2500,459
2008-07-15,14:30:00,1223.2500,1224.0000,1223.0000,1223.7500,664
2008-07-15,14:35:00,1223.7500,1224.0000,1222.7500,1222.7500,584
2008-07-15,14:40:00,1222.7500,1223.0000,1221.2500,1221.5000,461
2008-07-15,14:45:00,1221.5000,1222.2500,1221.5000,1221.7500,316
2008-07-15,14:50:00,1221.7500,1222.0000,1220.5000,1222.0000,683
2008-07-15,14:55:00,1222.0000,1222.7500,1222.0000,1222.5000,603
2008-07-15,15:00:00,1222.5000,1223.7500,1222.0000,1222.5000,2685
2008-07-15,15:05:00,1222.5000,1222.5000,1219.2500,1220.7500,4851
2008-07-15,15:10:00,1220.7500,1221.2500,1219.2500,1220.0000,2150
2008-07-15,15:15:00,1219.7500,1221.0000,1218.7500,1220.5000,2743
2008-07-15,15:20:00,1220.5000,1221.0000,1219.2500,1219.2500,1630
2008-07-15,15:25:00,1219.2500,1219.7500,1218.2500,1219.2500,2424
2008-07-15,15:30:00,1219.2500,1221.2500,1219.0000,1221.0000,1757
2008-07-15,15:35:00,1221.0000,1221.2500,1219.7500,1220.2500,1413
2008-07-15,15:40:00,1220.0000,1220.5000,1219.7500,1220.5000,1049
2008-07-15,15:45:00,1220.2500,1221.5000,1220.0000,1221.2500,893
2008-07-15,15:50:00,1221.2500,1221.2500,1219.0000,1219.2500,2160
2008-07-15,15:55:00,1219.5000,1220.0000,1218.7500,1219.0000,1477
2008-07-15,16:00:00,1218.7500,1220.5000,1218.7500,1219.5000,1815
2008-07-15,16:05:00,1219.2500,1220.2500,1219.2500,1219.5000,845
2008-07-15,16:10:00,1219.7500,1220.5000,1219.2500,1219.2500,1706
2008-07-15,16:15:00,1219.2500,1220.0000,1218.7500,1219.0000,2293
2008-07-15,16:20:00,1219.2500,1219.7500,1216.7500,1217.5000,3744
2008-07-15,16:25:00,1217.5000,1218.7500,1216.7500,1218.5000,1993
2008-07-15,16:30:00,1218.5000,1218.5000,1217.2500,1218.2500,1561
2008-07-15,16:35:00,1218.2500,1219.0000,1218.0000,1219.0000,1880
2008-07-15,16:40:00,1218.7500,1219.0000,1217.7500,1218.2500,673
2008-07-15,16:45:00,1218.2500,1219.0000,1218.2500,1219.0000,485
2008-07-15,16:50:00,1219.0000,1219.7500,1219.0000,1219.7500,1541
2008-07-15,16:55:00,1219.7500,1220.7500,1219.7500,1219.7500,2026
2008-07-15,17:00:00,1219.5000,1220.7500,1218.7500,1219.7500,2458
2008-07-15,17:05:00,1219.7500,1221.5000,1219.7500,1221.5000,1776
2008-07-15,17:10:00,1221.2500,1221.5000,1219.2500,1219.7500,2412
2008-07-15,17:15:00,1220.0000,1220.5000,1218.7500,1219.2500,1240
2008-07-15,17:20:00,1219.2500,1219.2500,1218.5000,1218.5000,1520
2008-07-15,17:25:00,1218.2500,1219.5000,1218.0000,1219.5000,1251
2008-07-15,17:30:00,1219.5000,1219.7500,1218.2500,1218.7500,1239
2008-07-15,17:35:00,1218.7500,1219.7500,1218.5000,1219.7500,670
2008-07-15,17:40:00,1219.5000,1219.7500,1218.7500,1218.7500,637
2008-07-15,17:45:00,1218.7500,1219.0000,1217.5000,1217.7500,1791
2008-07-15,17:50:00,1217.5000,1218.0000,1217.2500,1218.0000,1460
2008-07-15,17:55:00,1218.0000,1218.0000,1216.2500,1216.7500,2328
2008-07-15,18:00:00,1216.7500,1217.0000,1215.5000,1216.0000,3072
2008-07-15,18:05:00,1216.0000,1217.2500,1216.0000,1217.0000,1456
2008-07-15,18:10:00,1217.0000,1217.2500,1216.0000,1217.0000,1753
2008-07-15,18:15:00,1216.7500,1217.2500,1216.5000,1217.0000,1185
2008-07-15,18:20:00,1217.0000,1217.5000,1216.2500,1217.5000,2248
2008-07-15,18:25:00,1217.2500,1217.5000,1216.5000,1216.5000,1260
2008-07-15,18:30:00,1216.7500,1216.7500,1214.2500,1215.5000,3677
2008-07-15,18:35:00,1215.2500,1215.5000,1213.2500,1214.0000,7422
2008-07-15,18:40:00,1214.0000,1214.0000,1211.5000,1213.2500,7039
2008-07-15,18:45:00,1213.2500,1213.7500,1210.2500,1210.5000,8078
2008-07-15,18:50:00,1210.7500,1212.2500,1210.2500,1212.0000,7970
2008-07-15,18:55:00,1212.0000,1213.0000,1211.5000,1212.5000,3592
2008-07-15,19:00:00,1212.2500,1213.0000,1212.0000,1212.7500,1657
2008-07-15,19:05:00,1213.0000,1213.5000,1212.5000,1212.5000,4151
2008-07-15,19:10:00,1212.5000,1212.7500,1212.0000,1212.5000,1785
2008-07-15,19:15:00,1212.5000,1214.0000,1212.2500,1213.7500,3317
2008-07-15,19:20:00,1213.7500,1214.0000,1212.7500,1213.5000,2192
2008-07-15,19:25:00,1213.5000,1213.7500,1212.5000,1213.7500,3550
2008-07-15,19:30:00,1213.5000,1214.5000,1213.5000,1213.7500,3027
2008-07-15,19:35:00,1213.5000,1214.0000,1212.7500,1212.7500,1439
2008-07-15,19:40:00,1212.7500,1213.7500,1212.2500,1213.5000,3787
2008-07-15,19:45:00,1213.5000,1215.2500,1213.0000,1214.2500,4686
2008-07-15,19:50:00,1214.2500,1215.0000,1213.5000,1215.0000,3346
2008-07-15,19:55:00,1215.0000,1215.5000,1214.0000,1214.7500,3485
2008-07-15,20:00:00,1214.7500,1215.7500,1214.5000,1215.0000,4418
2008-07-15,20:05:00,1215.0000,1215.5000,1214.2500,1215.0000,3673
2008-07-15,20:10:00,1215.0000,1215.2500,1213.7500,1215.0000,3548
2008-07-15,20:15:00,1214.7500,1215.0000,1213.0000,1214.0000,3013
2008-07-15,20:20:00,1214.0000,1215.0000,1213.5000,1214.7500,2044
2008-07-15,20:25:00,1214.7500,1215.5000,1213.0000,1214.0000,3871
2008-07-15,20:30:00,1214.0000,1216.7500,1211.2500,1214.0000,19229
2008-07-15,20:35:00,1213.7500,1216.0000,1213.0000,1216.0000,8539
2008-07-15,20:40:00,1216.0000,1217.0000,1215.0000,1216.7500,6138
2008-07-15,20:45:00,1216.7500,1217.0000,1215.2500,1215.7500,4400
2008-07-15,20:50:00,1215.7500,1216.7500,1215.2500,1216.0000,2429
2008-07-15,20:55:00,1216.0000,1217.5000,1215.5000,1217.2500,5129
2008-07-15,21:00:00,1217.5000,1219.0000,1217.0000,1217.2500,9142
2008-07-15,21:05:00,1217.2500,1217.7500,1216.5000,1216.7500,3850
2008-07-15,21:10:00,1216.5000,1219.0000,1215.7500,1218.5000,7949
2008-07-15,21:15:00,1218.7500,1219.7500,1218.2500,1219.0000,10078
2008-07-15,21:20:00,1219.2500,1220.5000,1218.7500,1219.5000,9837
2008-07-15,21:25:00,1219.2500,1219.5000,1218.5000,1218.5000,9592
2008-07-15,21:30:00,1218.5000,1218.7500,1216.5000,1217.5000,59909
2008-07-15,21:35:00,1217.5000,1217.7500,1215.2500,1215.7500,57236
2008-07-15,21:40:00,1215.5000,1217.2500,1215.2500,1216.7500,47871
2008-07-15,21:45:00,1216.7500,1218.2500,1215.5000,1215.7500,34241
2008-07-15,21:50:00,1215.7500,1215.7500,1211.5000,1212.2500,54733
2008-07-15,21:55:00,1212.0000,1213.0000,1210.2500,1211.5000,48331
2008-07-15,22:00:00,1211.5000,1212.2500,1203.2500,1204.7500,113436
2008-07-15,22:05:00,1204.7500,1205.7500,1200.7500,1204.5000,103409
2008-07-15,22:10:00,1204.2500,1207.0000,1203.2500,1206.7500,70418
2008-07-15,22:15:00,1206.7500,1208.2500,1204.7500,1207.7500,53822
2008-07-15,22:20:00,1208.0000,1209.5000,1206.5000,1208.7500,47620
2008-07-15,22:25:00,1208.5000,1208.7500,1206.5000,1206.7500,40932
2008-07-15,22:30:00,1206.7500,1207.7500,1204.0000,1204.5000,47437
2008-07-15,22:35:00,1204.7500,1206.5000,1204.2500,1206.5000,32319
2008-07-15,22:40:00,1206.2500,1209.2500,1206.0000,1209.2500,47779
2008-07-15,22:45:00,1209.2500,1210.2500,1207.2500,1209.7500,32191
2008-07-15,22:50:00,1209.7500,1213.5000,1208.7500,1212.5000,55075
2008-07-15,22:55:00,1212.5000,1213.0000,1210.5000,1211.5000,40134
2008-07-15,23:00:00,1211.5000,1216.2500,1211.2500,1215.7500,59481
2008-07-15,23:05:00,1216.0000,1224.5000,1215.7500,1220.0000,123215
2008-07-15,23:10:00,1219.7500,1220.0000,1216.5000,1218.5000,68561
2008-07-15,23:15:00,1218.5000,1221.0000,1217.0000,1221.0000,33329
2008-07-15,23:20:00,1221.0000,1221.5000,1218.2500,1219.0000,47017
2008-07-15,23:25:00,1218.7500,1221.0000,1215.2500,1216.0000,49198
2008-07-15,23:30:00,1216.0000,1216.7500,1212.5000,1213.0000,40798
2008-07-15,23:35:00,1213.2500,1215.7500,1213.0000,1213.7500,39077
2008-07-15,23:40:00,1213.7500,1215.0000,1212.7500,1213.2500,31917
2008-07-15,23:45:00,1213.0000,1213.7500,1211.5000,1213.2500,30280
2008-07-15,23:50:00,1213.5000,1217.7500,1213.2500,1217.5000,33439
2008-07-15,23:55:00,1217.5000,1223.0000,1217.5000,1222.0000,66697
2008-07-16,00:00:00,1222.0000,1224.0000,1219.2500,1223.2500,37961
2008-07-16,00:05:00,1223.2500,1225.5000,1220.2500,1220.5000,55217
2008-07-16,00:10:00,1220.5000,1222.0000,1218.7500,1222.0000,30416
2008-07-16,00:15:00,1222.0000,1223.7500,1219.5000,1223.2500,28417
2008-07-16,00:20:00,1223.2500,1225.7500,1222.5000,1223.0000,35044
2008-07-16,00:25:00,1223.0000,1225.0000,1221.2500,1224.0000,32457
2008-07-16,00:30:00,1223.7500,1229.0000,1223.5000,1227.7500,59330
2008-07-16,00:35:00,1227.7500,1227.7500,1225.0000,1226.7500,38218
2008-07-16,00:40:00,1226.5000,1229.7500,1226.5000,1227.7500,54146
2008-07-16,00:45:00,1227.7500,1228.0000,1223.5000,1224.0000,30604
2008-07-16,00:50:00,1223.7500,1226.0000,1223.2500,1224.7500,26168
2008-07-16,00:55:00,1224.7500,1228.5000,1224.2500,1227.7500,30640
2008-07-16,01:00:00,1228.0000,1233.5000,1227.2500,1230.0000,67613
2008-07-16,01:05:00,1230.0000,1232.2500,1229.2500,1230.5000,31821
2008-07-16,01:10:00,1230.5000,1232.5000,1229.2500,1230.0000,23457
2008-07-16,01:15:00,1230.0000,1230.0000,1226.7500,1227.2500,25283
2008-07-16,01:20:00,1227.0000,1227.7500,1224.0000,1225.0000,35268
2008-07-16,01:25:00,1225.0000,1225.0000,1222.0000,1223.7500,33164
2008-07-16,01:30:00,1224.0000,1226.2500,1221.2500,1224.7500,39181
2008-07-16,01:35:00,1224.7500,1225.0000,1222.0000,1222.0000,18424
2008-07-16,01:40:00,1222.2500,1225.7500,1222.0000,1225.5000,16833
2008-07-16,01:45:00,1225.5000,1227.7500,1223.5000,1227.5000,19467
2008-07-16,01:50:00,1227.5000,1228.5000,1226.7500,1228.0000,16582
2008-07-16,01:55:00,1228.0000,1228.7500,1226.0000,1226.5000,17227
2008-07-16,02:00:00,1226.7500,1228.0000,1223.2500,1224.7500,22389
2008-07-16,02:05:00,1224.7500,1225.2500,1221.7500,1222.5000,23542
2008-07-16,02:10:00,1222.5000,1224.5000,1222.2500,1222.5000,19657
2008-07-16,02:15:00,1222.7500,1228.5000,1222.0000,1227.2500,34157
2008-07-16,02:20:00,1227.2500,1228.2500,1224.2500,1225.7500,23203
2008-07-16,02:25:00,1226.0000,1228.0000,1224.7500,1226.7500,18539
2008-07-16,02:30:00,1227.0000,1231.0000,1226.7500,1228.7500,33017
2008-07-16,02:35:00,1228.5000,1229.0000,1226.7500,1228.2500,14393
2008-07-16,02:40:00,1228.2500,1228.7500,1225.7500,1228.0000,19515
2008-07-16,02:45:00,1227.7500,1229.0000,1227.0000,1229.0000,16103
2008-07-16,02:50:00,1229.0000,1229.2500,1227.0000,1229.0000,20137
2008-07-16,02:55:00,1228.7500,1231.5000,1228.7500,1230.5000,39845
2008-07-16,03:00:00,1230.2500,1235.0000,1229.7500,1233.0000,54342
2008-07-16,03:05:00,1232.7500,1234.5000,1231.7500,1234.0000,29698
2008-07-16,03:10:00,1234.0000,1235.7500,1230.2500,1231.5000,38223
2008-07-16,03:15:00,1231.7500,1232.2500,1229.5000,1232.0000,32222
2008-07-16,03:20:00,1231.7500,1232.0000,1228.7500,1229.2500,18125
2008-07-16,03:25:00,1229.2500,1229.2500,1225.0000,1225.2500,42636
2008-07-16,03:30:00,1225.2500,1227.5000,1222.5000,1223.7500,46433
2008-07-16,03:35:00,1223.7500,1225.0000,1222.0000,1222.7500,39308
2008-07-16,03:40:00,1223.0000,1223.7500,1218.0000,1219.5000,54230
2008-07-16,03:45:00,1219.5000,1222.0000,1217.5000,1218.7500,41445
2008-07-16,03:50:00,1218.7500,1220.7500,1218.5000,1219.0000,33477
2008-07-16,03:55:00,1219.0000,1219.0000,1214.7500,1215.2500,83143
2008-07-16,04:00:00,1215.2500,1215.2500,1212.7500,1213.7500,64404
2008-07-16,04:05:00,1213.7500,1214.5000,1212.5000,1213.2500,28748
2008-07-16,04:10:00,1213.2500,1214.0000,1210.5000,1211.0000,32075
2008-07-16,04:15:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2008-07-16,04:25:00,1211.5000,1211.5000,1211.5000,1211.5000,1
2008-07-16,04:30:00,1212.7500,1214.7500,1212.2500,1213.0000,6997
2008-07-16,04:35:00,1213.0000,1213.5000,1211.7500,1212.5000,2515
2008-07-16,04:40:00,1212.2500,1213.5000,1212.0000,1212.7500,1604
2008-07-16,04:45:00,1212.7500,1213.5000,1212.5000,1213.0000,561
2008-07-16,04:50:00,1213.0000,1214.0000,1212.7500,1214.0000,1392
2008-07-16,04:55:00,1213.7500,1214.2500,1213.5000,1213.7500,960
2008-07-16,05:00:00,1213.5000,1214.0000,1213.2500,1213.7500,279
2008-07-16,05:05:00,1213.7500,1213.7500,1213.0000,1213.0000,692
2008-07-16,05:10:00,1213.0000,1214.0000,1212.2500,1212.7500,1245
2008-07-16,05:15:00,1212.5000,1212.7500,1212.2500,1212.2500,175
2008-07-16,05:20:00,1212.5000,1213.0000,1212.2500,1212.5000,948
2008-07-16,05:25:00,1212.5000,1213.2500,1212.5000,1212.5000,441
2008-07-16,06:00:00,1212.0000,1212.0000,1211.0000,1211.5000,719
2008-07-16,06:05:00,1211.5000,1211.7500,1211.2500,1211.2500,524
2008-07-16,06:10:00,1211.5000,1211.7500,1211.0000,1211.5000,750
2008-07-16,06:15:00,1211.5000,1211.5000,1210.2500,1211.2500,989
2008-07-16,06:20:00,1211.2500,1212.2500,1211.2500,1212.0000,327
2008-07-16,06:25:00,1212.0000,1212.0000,1211.5000,1211.5000,278
2008-07-16,06:30:00,1211.5000,1211.7500,1211.2500,1211.5000,302
2008-07-16,06:35:00,1211.5000,1211.7500,1211.0000,1211.5000,457
2008-07-16,06:40:00,1211.5000,1212.0000,1211.2500,1212.0000,123
2008-07-16,06:45:00,1212.0000,1212.2500,1212.0000,1212.0000,142
2008-07-16,06:50:00,1212.2500,1212.5000,1212.0000,1212.5000,52
2008-07-16,06:55:00,1212.5000,1212.7500,1212.5000,1212.5000,111
2008-07-16,07:00:00,1212.5000,1212.7500,1212.5000,1212.7500,14
2008-07-16,07:05:00,1212.7500,1213.0000,1212.7500,1213.0000,202
2008-07-16,07:10:00,1213.0000,1213.2500,1212.7500,1213.2500,101
2008-07-16,07:15:00,1213.2500,1213.5000,1213.0000,1213.2500,63
2008-07-16,07:20:00,1213.2500,1214.0000,1213.0000,1213.7500,432
2008-07-16,07:25:00,1213.5000,1214.2500,1213.2500,1214.0000,254
2008-07-16,07:30:00,1213.7500,1214.2500,1213.5000,1214.0000,209
2008-07-16,07:35:00,1214.0000,1214.2500,1214.0000,1214.2500,216
2008-07-16,07:40:00,1214.2500,1214.2500,1214.0000,1214.2500,129
2008-07-16,07:45:00,1214.2500,1214.5000,1214.0000,1214.2500,122
2008-07-16,07:50:00,1214.5000,1214.7500,1214.2500,1214.7500,411
2008-07-16,07:55:00,1214.5000,1214.7500,1214.5000,1214.5000,191
2008-07-16,08:00:00,1214.5000,1214.7500,1214.2500,1214.7500,742
2008-07-16,08:05:00,1214.5000,1214.7500,1214.5000,1214.5000,317
2008-07-16,08:10:00,1214.5000,1215.0000,1214.5000,1214.7500,234
2008-07-16,08:15:00,1214.5000,1215.0000,1214.5000,1214.7500,78
2008-07-16,08:20:00,1214.7500,1215.5000,1214.5000,1215.2500,433
2008-07-16,08:25:00,1215.2500,1215.2500,1214.7500,1215.0000,114
2008-07-16,08:30:00,1214.7500,1215.0000,1214.5000,1214.7500,156
2008-07-16,08:35:00,1214.7500,1215.0000,1214.7500,1214.7500,190
2008-07-16,08:40:00,1214.7500,1214.7500,1214.5000,1214.5000,31
2008-07-16,08:45:00,1214.5000,1215.0000,1214.5000,1214.7500,59
2008-07-16,08:50:00,1215.0000,1215.0000,1214.2500,1214.7500,156
2008-07-16,08:55:00,1214.5000,1215.0000,1214.5000,1215.0000,274
2008-07-16,09:00:00,1215.0000,1215.0000,1214.5000,1215.0000,123
2008-07-16,09:05:00,1214.7500,1214.7500,1214.2500,1214.5000,204
2008-07-16,09:10:00,1214.7500,1214.7500,1213.7500,1214.2500,226
2008-07-16,09:15:00,1214.2500,1214.2500,1214.0000,1214.2500,97
2008-07-16,09:20:00,1214.2500,1214.7500,1214.2500,1214.5000,37
2008-07-16,09:25:00,1214.5000,1214.5000,1214.2500,1214.5000,114
2008-07-16,09:30:00,1214.2500,1214.5000,1214.0000,1214.0000,93
2008-07-16,09:35:00,1214.0000,1214.5000,1214.0000,1214.5000,144
2008-07-16,09:40:00,1214.5000,1214.5000,1213.7500,1213.7500,443
2008-07-16,09:45:00,1213.7500,1215.5000,1213.5000,1214.5000,1304
2008-07-16,09:50:00,1214.5000,1214.5000,1212.7500,1213.2500,644
2008-07-16,09:55:00,1213.0000,1213.7500,1213.0000,1213.7500,448
2008-07-16,10:00:00,1213.2500,1213.5000,1213.2500,1213.5000,136
2008-07-16,10:05:00,1213.2500,1213.7500,1213.2500,1213.2500,82
2008-07-16,10:10:00,1213.2500,1214.0000,1213.2500,1213.7500,828
2008-07-16,10:15:00,1213.7500,1214.0000,1213.5000,1213.7500,100
2008-07-16,10:20:00,1214.0000,1214.5000,1214.0000,1214.2500,829
2008-07-16,10:25:00,1214.2500,1214.5000,1214.2500,1214.5000,399
2008-07-16,10:30:00,1214.2500,1214.5000,1214.0000,1214.5000,107
2008-07-16,10:35:00,1214.2500,1214.2500,1214.0000,1214.2500,37
2008-07-16,10:40:00,1214.2500,1214.7500,1214.0000,1214.5000,623
2008-07-16,10:45:00,1214.7500,1215.2500,1214.5000,1215.2500,1459
2008-07-16,10:50:00,1215.0000,1215.2500,1214.2500,1214.5000,1015
2008-07-16,10:55:00,1214.5000,1214.5000,1214.2500,1214.2500,550
2008-07-16,11:00:00,1214.2500,1215.2500,1214.0000,1214.7500,392
2008-07-16,11:05:00,1214.7500,1215.0000,1214.5000,1214.7500,67
2008-07-16,11:10:00,1214.7500,1215.0000,1214.7500,1214.7500,221
2008-07-16,11:15:00,1215.0000,1215.0000,1214.7500,1215.0000,246
2008-07-16,11:20:00,1215.0000,1215.5000,1214.7500,1215.0000,848
2008-07-16,11:25:00,1215.0000,1215.2500,1215.0000,1215.0000,233
2008-07-16,11:30:00,1215.0000,1215.2500,1215.0000,1215.0000,326
2008-07-16,11:35:00,1215.2500,1215.2500,1215.0000,1215.2500,207
2008-07-16,11:40:00,1215.2500,1215.5000,1215.2500,1215.2500,2172
2008-07-16,11:45:00,1215.2500,1215.7500,1215.2500,1215.5000,496
2008-07-16,11:50:00,1215.5000,1215.7500,1215.2500,1215.5000,848
2008-07-16,11:55:00,1215.2500,1215.7500,1215.2500,1215.7500,594
2008-07-16,12:00:00,1215.2500,1215.5000,1215.2500,1215.5000,115
2008-07-16,12:05:00,1215.5000,1215.7500,1215.5000,1215.5000,392
2008-07-16,12:10:00,1215.5000,1215.5000,1215.5000,1215.5000,832
2008-07-16,12:15:00,1215.7500,1216.0000,1215.5000,1216.0000,951
2008-07-16,12:20:00,1216.0000,1216.5000,1216.0000,1216.2500,408
2008-07-16,12:25:00,1216.2500,1216.5000,1216.0000,1216.5000,88
2008-07-16,12:30:00,1216.2500,1216.5000,1216.0000,1216.2500,84
2008-07-16,12:35:00,1216.2500,1216.5000,1216.2500,1216.5000,646
2008-07-16,12:40:00,1216.5000,1216.5000,1216.2500,1216.5000,29
2008-07-16,12:45:00,1216.5000,1216.5000,1216.2500,1216.5000,33
2008-07-16,12:50:00,1216.5000,1216.5000,1216.2500,1216.2500,95
2008-07-16,12:55:00,1216.2500,1217.0000,1216.0000,1216.5000,1851
2008-07-16,13:00:00,1216.5000,1216.5000,1216.0000,1216.5000,519
2008-07-16,13:05:00,1216.5000,1216.5000,1216.2500,1216.2500,98
2008-07-16,13:10:00,1216.2500,1216.5000,1215.7500,1216.5000,705
2008-07-16,13:15:00,1216.5000,1216.5000,1216.2500,1216.2500,414
2008-07-16,13:20:00,1216.5000,1216.5000,1216.2500,1216.5000,958
2008-07-16,13:25:00,1216.5000,1216.5000,1216.2500,1216.2500,95
2008-07-16,13:30:00,1216.2500,1216.2500,1216.0000,1216.2500,169
2008-07-16,13:35:00,1216.2500,1216.5000,1216.0000,1216.5000,176
2008-07-16,13:40:00,1216.5000,1216.5000,1216.2500,1216.5000,506
2008-07-16,13:45:00,1216.5000,1216.5000,1216.0000,1216.5000,346
2008-07-16,13:50:00,1216.5000,1216.7500,1216.2500,1216.5000,1176
2008-07-16,13:55:00,1216.2500,1217.0000,1216.2500,1217.0000,704
2008-07-16,14:00:00,1216.7500,1217.5000,1216.7500,1217.0000,1848
2008-07-16,14:05:00,1217.0000,1217.5000,1216.7500,1217.2500,544
2008-07-16,14:10:00,1217.5000,1217.7500,1217.2500,1217.2500,647
2008-07-16,14:15:00,1217.5000,1217.7500,1217.2500,1217.5000,250
2008-07-16,14:20:00,1217.5000,1217.7500,1217.5000,1217.7500,742
2008-07-16,14:25:00,1217.5000,1217.7500,1217.0000,1217.0000,416
2008-07-16,14:30:00,1217.0000,1217.0000,1216.5000,1216.5000,683
2008-07-16,14:35:00,1216.5000,1216.5000,1216.2500,1216.5000,213
2008-07-16,14:40:00,1216.5000,1216.7500,1216.2500,1216.2500,192
2008-07-16,14:45:00,1216.2500,1216.7500,1216.2500,1216.7500,488
2008-07-16,14:50:00,1216.5000,1216.5000,1215.5000,1216.0000,1212
2008-07-16,14:55:00,1215.7500,1216.0000,1215.2500,1215.7500,973
2008-07-16,15:00:00,1215.7500,1216.7500,1215.5000,1216.7500,1661
2008-07-16,15:05:00,1216.5000,1218.0000,1216.2500,1217.2500,2317
2008-07-16,15:10:00,1217.2500,1217.7500,1216.2500,1216.2500,1747
2008-07-16,15:15:00,1216.2500,1216.2500,1215.2500,1215.5000,2102
2008-07-16,15:20:00,1215.2500,1215.5000,1214.2500,1215.0000,2812
2008-07-16,15:25:00,1214.7500,1214.7500,1214.0000,1214.0000,1359
2008-07-16,15:30:00,1214.0000,1215.0000,1213.7500,1214.0000,1338
2008-07-16,15:35:00,1214.2500,1214.2500,1212.2500,1213.5000,2101
2008-07-16,15:40:00,1213.5000,1214.7500,1213.0000,1214.2500,1187
2008-07-16,15:45:00,1214.2500,1215.0000,1214.2500,1215.0000,645
2008-07-16,15:50:00,1215.0000,1215.7500,1214.7500,1215.5000,1317
2008-07-16,15:55:00,1215.5000,1216.0000,1215.2500,1215.7500,899
2008-07-16,16:00:00,1216.0000,1216.2500,1215.5000,1215.7500,800
2008-07-16,16:05:00,1215.5000,1215.7500,1215.0000,1215.2500,1017
2008-07-16,16:10:00,1215.2500,1215.2500,1214.2500,1214.5000,1231
2008-07-16,16:15:00,1214.5000,1215.5000,1214.2500,1215.0000,1231
2008-07-16,16:20:00,1214.7500,1215.0000,1214.0000,1214.2500,774
2008-07-16,16:25:00,1214.2500,1214.5000,1213.0000,1214.2500,1261
2008-07-16,16:30:00,1214.2500,1214.5000,1213.0000,1213.0000,1387
2008-07-16,16:35:00,1213.0000,1213.7500,1212.0000,1213.5000,1197
2008-07-16,16:40:00,1213.5000,1214.0000,1213.2500,1213.7500,415
2008-07-16,16:45:00,1214.0000,1214.7500,1213.5000,1214.0000,503
2008-07-16,16:50:00,1214.0000,1214.5000,1214.0000,1214.2500,382
2008-07-16,16:55:00,1214.5000,1214.7500,1214.2500,1214.7500,450
2008-07-16,17:00:00,1214.5000,1214.7500,1213.7500,1214.5000,605
2008-07-16,17:05:00,1214.7500,1214.7500,1213.0000,1213.5000,782
2008-07-16,17:10:00,1213.5000,1213.7500,1211.7500,1212.2500,2071
2008-07-16,17:15:00,1212.2500,1213.2500,1211.5000,1212.0000,1487
2008-07-16,17:20:00,1212.2500,1213.2500,1212.2500,1213.2500,505
2008-07-16,17:25:00,1213.2500,1213.7500,1212.5000,1213.0000,611
2008-07-16,17:30:00,1213.2500,1213.5000,1212.7500,1213.2500,429
2008-07-16,17:35:00,1213.2500,1213.7500,1212.5000,1213.7500,942
2008-07-16,17:40:00,1213.5000,1213.5000,1212.5000,1213.2500,802
2008-07-16,17:45:00,1213.2500,1213.2500,1210.7500,1212.0000,3017
2008-07-16,17:50:00,1211.7500,1211.7500,1208.7500,1210.0000,3576
2008-07-16,17:55:00,1210.0000,1211.2500,1209.0000,1209.2500,3084
2008-07-16,18:00:00,1209.0000,1209.5000,1208.0000,1209.5000,2384
2008-07-16,18:05:00,1209.2500,1210.7500,1208.7500,1209.5000,2039
2008-07-16,18:10:00,1209.5000,1209.5000,1204.0000,1204.2500,6809
2008-07-16,18:15:00,1204.2500,1206.0000,1202.5000,1205.7500,6574
2008-07-16,18:20:00,1205.7500,1205.7500,1203.0000,1203.2500,3763
2008-07-16,18:25:00,1203.2500,1205.7500,1203.2500,1205.5000,2780
2008-07-16,18:30:00,1205.5000,1207.2500,1205.0000,1206.7500,3237
2008-07-16,18:35:00,1206.7500,1207.0000,1205.2500,1205.5000,2979
2008-07-16,18:40:00,1205.7500,1208.0000,1205.5000,1207.7500,2326
2008-07-16,18:45:00,1207.7500,1209.0000,1207.5000,1208.0000,2315
2008-07-16,18:50:00,1208.0000,1208.0000,1206.7500,1207.0000,1229
2008-07-16,18:55:00,1207.2500,1207.2500,1205.0000,1205.2500,1568
2008-07-16,19:00:00,1205.5000,1205.5000,1203.5000,1204.0000,2587
2008-07-16,19:05:00,1203.7500,1205.7500,1203.7500,1205.0000,1918
2008-07-16,19:10:00,1205.0000,1206.7500,1204.7500,1206.5000,2356
2008-07-16,19:15:00,1206.2500,1207.5000,1205.7500,1206.2500,1549
2008-07-16,19:20:00,1206.5000,1208.7500,1206.2500,1208.5000,2859
2008-07-16,19:25:00,1208.2500,1209.0000,1207.2500,1208.5000,2103
2008-07-16,19:30:00,1208.5000,1209.2500,1207.5000,1208.0000,2386
2008-07-16,19:35:00,1208.0000,1208.7500,1207.7500,1208.0000,3011
2008-07-16,19:40:00,1208.0000,1208.2500,1206.5000,1206.7500,4449
2008-07-16,19:45:00,1206.7500,1207.0000,1205.0000,1205.0000,3998
2008-07-16,19:50:00,1205.2500,1206.7500,1205.0000,1206.0000,3335
2008-07-16,19:55:00,1206.0000,1207.2500,1205.7500,1206.7500,1150
2008-07-16,20:00:00,1206.7500,1214.5000,1206.5000,1213.2500,17142
2008-07-16,20:05:00,1213.5000,1216.5000,1212.7500,1216.0000,13547
2008-07-16,20:10:00,1215.7500,1218.7500,1215.7500,1216.7500,15700
2008-07-16,20:15:00,1217.0000,1217.5000,1215.7500,1216.0000,5294
2008-07-16,20:20:00,1216.0000,1216.2500,1214.5000,1215.7500,7408
2008-07-16,20:25:00,1215.7500,1217.5000,1215.5000,1216.5000,5560
2008-07-16,20:30:00,1216.0000,1216.0000,1208.0000,1211.0000,43262
2008-07-16,20:35:00,1210.7500,1213.2500,1210.7500,1212.7500,12162
2008-07-16,20:40:00,1212.5000,1213.0000,1210.5000,1211.2500,7884
2008-07-16,20:45:00,1211.2500,1213.5000,1211.0000,1211.7500,7358
2008-07-16,20:50:00,1211.7500,1212.0000,1210.2500,1211.7500,6678
2008-07-16,20:55:00,1211.7500,1213.7500,1211.5000,1213.2500,8161
2008-07-16,21:00:00,1213.2500,1215.7500,1212.5000,1215.0000,11305
2008-07-16,21:05:00,1215.0000,1215.5000,1214.2500,1215.2500,7096
2008-07-16,21:10:00,1215.0000,1215.5000,1213.5000,1215.0000,9706
2008-07-16,21:15:00,1215.2500,1215.7500,1214.0000,1215.0000,8986
2008-07-16,21:20:00,1214.7500,1215.5000,1214.2500,1215.0000,7916
2008-07-16,21:25:00,1215.0000,1216.7500,1214.7500,1215.0000,14521
2008-07-16,21:30:00,1214.7500,1219.7500,1214.5000,1219.0000,72938
2008-07-16,21:35:00,1219.2500,1220.0000,1215.5000,1216.2500,42187
2008-07-16,21:40:00,1216.0000,1217.2500,1214.0000,1214.0000,36223
2008-07-16,21:45:00,1214.0000,1214.7500,1211.5000,1212.5000,51591
2008-07-16,21:50:00,1212.5000,1219.2500,1212.0000,1219.0000,66348
2008-07-16,21:55:00,1219.0000,1224.5000,1219.0000,1223.7500,70112
2008-07-16,22:00:00,1223.7500,1225.2500,1222.2500,1222.5000,47578
2008-07-16,22:05:00,1222.5000,1222.7500,1219.0000,1220.5000,50810
2008-07-16,22:10:00,1220.5000,1220.7500,1217.5000,1218.2500,33786
2008-07-16,22:15:00,1218.2500,1219.2500,1215.2500,1215.5000,36438
2008-07-16,22:20:00,1215.2500,1217.7500,1214.2500,1217.5000,36147
2008-07-16,22:25:00,1217.5000,1219.7500,1216.7500,1219.2500,27332
2008-07-16,22:30:00,1219.2500,1219.7500,1217.7500,1218.5000,24850
2008-07-16,22:35:00,1218.7500,1226.7500,1218.7500,1226.7500,84329
2008-07-16,22:40:00,1226.5000,1228.5000,1225.0000,1226.0000,65339
2008-07-16,22:45:00,1225.7500,1228.0000,1224.0000,1225.0000,39571
2008-07-16,22:50:00,1225.0000,1226.2500,1223.7500,1224.2500,34764
2008-07-16,22:55:00,1224.2500,1226.0000,1223.7500,1225.2500,28428
2008-07-16,23:00:00,1225.2500,1228.0000,1225.0000,1227.7500,43582
2008-07-16,23:05:00,1227.7500,1229.2500,1227.2500,1227.5000,38004
2008-07-16,23:10:00,1227.5000,1228.5000,1226.5000,1228.0000,20516
2008-07-16,23:15:00,1227.7500,1228.7500,1225.5000,1225.7500,20310
2008-07-16,23:20:00,1225.7500,1226.0000,1221.5000,1222.2500,37579
2008-07-16,23:25:00,1222.2500,1224.7500,1221.7500,1223.5000,28771
2008-07-16,23:30:00,1223.7500,1225.2500,1223.5000,1224.2500,17005
2008-07-16,23:35:00,1224.5000,1224.7500,1222.2500,1222.2500,18023
2008-07-16,23:40:00,1222.5000,1223.5000,1220.2500,1220.7500,27409
2008-07-16,23:45:00,1220.5000,1223.2500,1220.2500,1222.7500,19401
2008-07-16,23:50:00,1222.5000,1225.2500,1222.2500,1224.0000,15469
2008-07-16,23:55:00,1223.7500,1225.2500,1223.7500,1224.0000,16546
2008-07-17,00:00:00,1224.0000,1225.0000,1222.5000,1224.7500,11230
2008-07-17,00:05:00,1224.5000,1225.7500,1223.5000,1223.7500,13108
2008-07-17,00:10:00,1223.7500,1227.0000,1222.5000,1226.7500,19571
2008-07-17,00:15:00,1226.7500,1227.2500,1225.5000,1226.0000,9009
2008-07-17,00:20:00,1226.0000,1227.0000,1223.7500,1226.5000,15961
2008-07-17,00:25:00,1226.5000,1229.2500,1226.0000,1228.5000,25406
2008-07-17,00:30:00,1228.5000,1229.5000,1228.0000,1228.7500,17360
2008-07-17,00:35:00,1228.7500,1229.5000,1226.2500,1227.2500,14219
2008-07-17,00:40:00,1227.2500,1228.5000,1227.0000,1228.2500,14290
2008-07-17,00:45:00,1228.5000,1229.2500,1227.2500,1228.2500,16056
2008-07-17,00:50:00,1228.2500,1229.7500,1227.5000,1229.0000,21403
2008-07-17,00:55:00,1229.0000,1230.0000,1228.5000,1229.2500,20658
2008-07-17,01:00:00,1229.0000,1232.7500,1228.5000,1232.2500,53583
2008-07-17,01:05:00,1232.2500,1232.7500,1231.5000,1232.2500,21084
2008-07-17,01:10:00,1232.0000,1232.2500,1229.2500,1230.2500,24029
2008-07-17,01:15:00,1230.2500,1232.0000,1230.0000,1230.5000,14837
2008-07-17,01:20:00,1230.5000,1233.7500,1230.2500,1233.0000,26337
2008-07-17,01:25:00,1232.7500,1233.7500,1232.0000,1232.7500,16163
2008-07-17,01:30:00,1232.7500,1233.5000,1231.5000,1231.5000,13495
2008-07-17,01:35:00,1231.7500,1232.5000,1230.2500,1231.0000,12767
2008-07-17,01:40:00,1231.0000,1231.5000,1230.5000,1231.0000,11352
2008-07-17,01:45:00,1231.2500,1231.7500,1228.7500,1229.5000,20616
2008-07-17,01:50:00,1229.5000,1230.2500,1228.7500,1230.2500,11048
2008-07-17,01:55:00,1230.2500,1232.0000,1230.0000,1232.0000,9078
2008-07-17,02:00:00,1232.0000,1233.5000,1227.7500,1231.2500,48660
2008-07-17,02:05:00,1231.2500,1231.5000,1227.2500,1229.0000,26427
2008-07-17,02:10:00,1229.0000,1232.5000,1228.7500,1232.5000,25474
2008-07-17,02:15:00,1232.2500,1235.0000,1232.0000,1233.7500,38081
2008-07-17,02:20:00,1233.7500,1235.7500,1233.0000,1235.5000,29472
2008-07-17,02:25:00,1235.7500,1236.2500,1233.5000,1234.2500,21195
2008-07-17,02:30:00,1234.2500,1235.7500,1233.7500,1234.5000,11629
2008-07-17,02:35:00,1234.7500,1238.0000,1234.2500,1237.2500,43869
2008-07-17,02:40:00,1237.5000,1238.0000,1235.5000,1235.5000,21856
2008-07-17,02:45:00,1235.7500,1236.7500,1233.7500,1236.2500,32273
2008-07-17,02:50:00,1236.0000,1237.0000,1235.2500,1237.0000,22818
2008-07-17,02:55:00,1236.7500,1238.5000,1235.5000,1237.0000,25233
2008-07-17,03:00:00,1237.0000,1239.5000,1236.0000,1238.7500,31320
2008-07-17,03:05:00,1238.7500,1239.0000,1237.0000,1237.7500,19193
2008-07-17,03:10:00,1237.7500,1237.7500,1235.2500,1237.5000,21708
2008-07-17,03:15:00,1237.5000,1238.5000,1236.7500,1237.7500,15346
2008-07-17,03:20:00,1237.5000,1240.0000,1237.5000,1239.0000,22367
2008-07-17,03:25:00,1239.0000,1240.7500,1238.7500,1240.2500,29231
2008-07-17,03:30:00,1240.2500,1240.7500,1238.2500,1240.5000,30902
2008-07-17,03:35:00,1240.2500,1243.5000,1239.7500,1243.0000,54778
2008-07-17,03:40:00,1243.0000,1243.7500,1242.0000,1242.5000,35226
2008-07-17,03:45:00,1242.7500,1243.5000,1241.2500,1243.0000,33489
2008-07-17,03:50:00,1243.0000,1244.0000,1242.5000,1243.5000,51406
2008-07-17,03:55:00,1243.5000,1246.2500,1243.2500,1245.0000,86758
2008-07-17,04:00:00,1245.0000,1245.5000,1242.0000,1242.5000,71823
2008-07-17,04:05:00,1242.7500,1244.2500,1242.5000,1243.7500,21208
2008-07-17,04:10:00,1243.5000,1243.7500,1240.0000,1240.2500,31552
2008-07-17,04:15:00,1240.2500,1240.2500,1240.0000,1240.2500,12
2008-07-17,04:20:00,1241.0000,1241.0000,1241.0000,1241.0000,1
2008-07-17,04:30:00,1240.0000,1240.0000,1238.7500,1239.5000,4615
2008-07-17,04:35:00,1239.2500,1240.7500,1239.2500,1240.2500,2401
2008-07-17,04:40:00,1240.0000,1241.0000,1240.0000,1240.7500,632
2008-07-17,04:45:00,1240.7500,1241.5000,1240.7500,1241.2500,1259
2008-07-17,04:50:00,1241.0000,1241.0000,1240.5000,1240.7500,465
2008-07-17,04:55:00,1240.7500,1241.2500,1240.7500,1241.0000,235
2008-07-17,05:00:00,1241.0000,1241.2500,1240.7500,1241.0000,606
2008-07-17,05:05:00,1241.0000,1241.5000,1241.0000,1241.2500,380
2008-07-17,05:10:00,1241.2500,1241.7500,1239.7500,1240.7500,932
2008-07-17,05:15:00,1240.7500,1241.0000,1240.5000,1240.7500,110
2008-07-17,05:20:00,1241.0000,1241.0000,1240.2500,1240.5000,557
2008-07-17,05:25:00,1240.5000,1241.0000,1240.2500,1241.0000,179
2008-07-17,06:00:00,1240.5000,1240.7500,1240.0000,1240.0000,480
2008-07-17,06:05:00,1240.2500,1240.2500,1240.0000,1240.0000,85
2008-07-17,06:10:00,1240.0000,1240.2500,1239.7500,1239.7500,189
2008-07-17,06:15:00,1239.7500,1240.7500,1239.7500,1240.5000,249
2008-07-17,06:20:00,1240.5000,1240.7500,1240.2500,1240.7500,242
2008-07-17,06:25:00,1240.7500,1241.0000,1240.2500,1240.2500,166
2008-07-17,06:30:00,1240.2500,1240.2500,1240.0000,1240.0000,57
2008-07-17,06:35:00,1239.7500,1240.2500,1239.7500,1240.2500,33
2008-07-17,06:40:00,1240.2500,1240.2500,1240.0000,1240.0000,15
2008-07-17,06:45:00,1239.7500,1240.0000,1239.7500,1240.0000,74
2008-07-17,06:50:00,1239.7500,1240.0000,1239.7500,1239.7500,72
2008-07-17,06:55:00,1239.7500,1240.0000,1239.5000,1240.0000,90
2008-07-17,07:00:00,1239.7500,1240.0000,1239.5000,1240.0000,131
2008-07-17,07:05:00,1239.7500,1240.0000,1239.5000,1239.5000,226
2008-07-17,07:10:00,1239.5000,1240.0000,1239.5000,1239.7500,97
2008-07-17,07:15:00,1240.0000,1240.0000,1239.2500,1239.5000,134
2008-07-17,07:20:00,1239.5000,1239.7500,1239.2500,1239.5000,133
2008-07-17,07:25:00,1239.5000,1239.7500,1239.5000,1239.7500,130
2008-07-17,07:30:00,1239.5000,1239.5000,1239.2500,1239.5000,178
2008-07-17,07:35:00,1239.5000,1239.5000,1239.2500,1239.2500,114
2008-07-17,07:40:00,1239.5000,1239.7500,1239.2500,1239.7500,187
2008-07-17,07:45:00,1239.7500,1240.0000,1239.2500,1240.0000,288
2008-07-17,07:50:00,1240.0000,1240.5000,1240.0000,1240.2500,386
2008-07-17,07:55:00,1240.2500,1240.7500,1240.0000,1240.5000,269
2008-07-17,08:00:00,1240.2500,1240.7500,1240.2500,1240.7500,428
2008-07-17,08:05:00,1240.7500,1241.0000,1239.5000,1239.5000,564
2008-07-17,08:10:00,1239.7500,1239.7500,1239.5000,1239.7500,61
2008-07-17,08:15:00,1239.5000,1239.7500,1239.2500,1239.2500,506
2008-07-17,08:20:00,1239.5000,1239.5000,1239.2500,1239.5000,74
2008-07-17,08:25:00,1239.7500,1239.7500,1239.2500,1239.2500,147
2008-07-17,08:30:00,1239.2500,1240.5000,1239.2500,1240.5000,280
2008-07-17,08:35:00,1240.5000,1240.5000,1240.0000,1240.0000,15
2008-07-17,08:40:00,1240.2500,1240.5000,1240.0000,1240.0000,91
2008-07-17,08:45:00,1240.0000,1240.2500,1239.7500,1240.0000,104
2008-07-17,08:50:00,1240.0000,1240.0000,1239.5000,1239.5000,93
2008-07-17,08:55:00,1239.5000,1239.7500,1239.5000,1239.7500,51
2008-07-17,09:00:00,1239.5000,1240.0000,1239.2500,1240.0000,219
2008-07-17,09:05:00,1240.0000,1240.2500,1239.5000,1239.7500,109
2008-07-17,09:10:00,1239.7500,1240.5000,1239.5000,1240.5000,196
2008-07-17,09:15:00,1240.0000,1240.5000,1240.0000,1240.2500,372
2008-07-17,09:20:00,1240.0000,1240.7500,1240.0000,1240.7500,302
2008-07-17,09:25:00,1240.7500,1241.0000,1240.7500,1241.0000,208
2008-07-17,09:30:00,1241.0000,1241.0000,1240.2500,1240.5000,95
2008-07-17,09:35:00,1240.5000,1240.5000,1240.2500,1240.5000,34
2008-07-17,09:40:00,1240.5000,1240.7500,1240.5000,1240.5000,35
2008-07-17,09:45:00,1240.2500,1240.5000,1240.0000,1240.2500,176
2008-07-17,09:50:00,1240.0000,1240.2500,1240.0000,1240.2500,92
2008-07-17,09:55:00,1240.2500,1240.2500,1239.7500,1239.7500,197
2008-07-17,10:00:00,1239.7500,1240.0000,1239.0000,1239.2500,767
2008-07-17,10:05:00,1239.5000,1239.5000,1239.2500,1239.2500,51
2008-07-17,10:10:00,1239.2500,1239.5000,1239.2500,1239.2500,54
2008-07-17,10:15:00,1239.2500,1239.2500,1239.0000,1239.0000,299
2008-07-17,10:20:00,1239.0000,1239.5000,1238.7500,1239.5000,274
2008-07-17,10:25:00,1239.2500,1239.2500,1239.0000,1239.0000,108
2008-07-17,10:30:00,1239.0000,1239.2500,1238.5000,1238.5000,520
2008-07-17,10:35:00,1238.5000,1238.7500,1238.5000,1238.5000,127
2008-07-17,10:40:00,1238.5000,1238.7500,1238.2500,1238.5000,292
2008-07-17,10:45:00,1238.5000,1238.7500,1238.5000,1238.5000,188
2008-07-17,10:50:00,1238.5000,1238.7500,1238.5000,1238.5000,124
2008-07-17,10:55:00,1238.5000,1238.7500,1238.5000,1238.7500,56
2008-07-17,11:00:00,1238.5000,1238.7500,1238.5000,1238.5000,156
2008-07-17,11:05:00,1238.5000,1238.7500,1238.5000,1238.7500,69
2008-07-17,11:10:00,1238.7500,1238.7500,1238.2500,1238.5000,76
2008-07-17,11:15:00,1238.5000,1238.7500,1238.2500,1238.5000,40
2008-07-17,11:20:00,1238.5000,1238.7500,1238.5000,1238.5000,111
2008-07-17,11:25:00,1238.5000,1238.5000,1238.5000,1238.5000,29
2008-07-17,11:30:00,1238.5000,1238.5000,1238.2500,1238.5000,122
2008-07-17,11:35:00,1238.5000,1238.5000,1238.0000,1238.5000,510
2008-07-17,11:40:00,1238.2500,1238.5000,1238.0000,1238.2500,95
2008-07-17,11:45:00,1238.5000,1238.5000,1238.2500,1238.2500,28
2008-07-17,11:50:00,1238.2500,1238.5000,1238.0000,1238.5000,35
2008-07-17,11:55:00,1238.2500,1238.7500,1238.2500,1238.5000,60
2008-07-17,12:00:00,1238.5000,1238.5000,1238.0000,1238.2500,162
2008-07-17,12:05:00,1238.5000,1238.5000,1238.0000,1238.2500,33
2008-07-17,12:10:00,1238.2500,1238.5000,1238.0000,1238.5000,36
2008-07-17,12:15:00,1238.7500,1238.7500,1238.2500,1238.2500,37
2008-07-17,12:20:00,1238.2500,1238.5000,1238.2500,1238.2500,116
2008-07-17,12:25:00,1238.2500,1238.7500,1238.2500,1238.2500,88
2008-07-17,12:30:00,1238.2500,1238.2500,1238.0000,1238.2500,81
2008-07-17,12:35:00,1238.2500,1238.5000,1238.0000,1238.5000,107
2008-07-17,12:40:00,1238.5000,1239.0000,1238.2500,1238.5000,89
2008-07-17,12:45:00,1238.5000,1239.0000,1238.5000,1238.7500,101
2008-07-17,12:50:00,1239.0000,1239.0000,1238.5000,1239.0000,61
2008-07-17,12:55:00,1239.2500,1239.7500,1238.7500,1239.5000,159
2008-07-17,13:00:00,1239.5000,1239.7500,1239.2500,1239.2500,115
2008-07-17,13:05:00,1239.2500,1239.7500,1239.2500,1239.5000,121
2008-07-17,13:10:00,1239.5000,1240.0000,1239.5000,1239.7500,122
2008-07-17,13:15:00,1239.7500,1239.7500,1239.5000,1239.7500,73
2008-07-17,13:20:00,1239.7500,1239.7500,1239.0000,1239.0000,138
2008-07-17,13:25:00,1239.0000,1239.2500,1238.7500,1238.7500,43
2008-07-17,13:30:00,1238.7500,1239.0000,1238.2500,1239.0000,343
2008-07-17,13:35:00,1238.7500,1239.2500,1238.5000,1239.0000,73
2008-07-17,13:40:00,1239.2500,1239.7500,1239.0000,1239.2500,72
2008-07-17,13:45:00,1239.2500,1239.2500,1239.0000,1239.2500,35
2008-07-17,13:50:00,1239.2500,1239.5000,1239.0000,1239.5000,156
2008-07-17,13:55:00,1239.2500,1240.7500,1239.0000,1240.5000,498
2008-07-17,14:00:00,1240.7500,1240.7500,1239.2500,1239.7500,604
2008-07-17,14:05:00,1239.5000,1240.2500,1239.5000,1240.0000,249
2008-07-17,14:10:00,1240.0000,1240.2500,1239.2500,1239.2500,297
2008-07-17,14:15:00,1239.2500,1240.0000,1239.0000,1239.7500,229
2008-07-17,14:20:00,1239.5000,1240.0000,1239.5000,1239.7500,114
2008-07-17,14:25:00,1239.7500,1240.5000,1239.5000,1240.5000,198
2008-07-17,14:30:00,1240.5000,1241.0000,1240.5000,1240.5000,471
2008-07-17,14:35:00,1240.2500,1240.2500,1239.7500,1240.0000,239
2008-07-17,14:40:00,1240.0000,1240.0000,1239.2500,1239.7500,310
2008-07-17,14:45:00,1239.5000,1240.0000,1239.2500,1239.7500,269
2008-07-17,14:50:00,1240.0000,1242.5000,1239.5000,1242.2500,1808
2008-07-17,14:55:00,1242.0000,1243.2500,1241.7500,1242.7500,1313
2008-07-17,15:00:00,1242.7500,1243.0000,1241.2500,1241.2500,2019
2008-07-17,15:05:00,1241.0000,1243.0000,1240.2500,1243.0000,2404
2008-07-17,15:10:00,1242.7500,1243.5000,1242.5000,1243.2500,2165
2008-07-17,15:15:00,1243.0000,1243.7500,1243.0000,1243.2500,3022
2008-07-17,15:20:00,1243.2500,1244.5000,1243.2500,1243.5000,3555
2008-07-17,15:25:00,1243.5000,1243.5000,1242.0000,1242.2500,1839
2008-07-17,15:30:00,1242.2500,1242.5000,1241.2500,1241.5000,1576
2008-07-17,15:35:00,1241.5000,1242.0000,1240.5000,1242.0000,1252
2008-07-17,15:40:00,1242.0000,1242.5000,1241.7500,1242.2500,2126
2008-07-17,15:45:00,1242.0000,1242.7500,1241.2500,1242.7500,1285
2008-07-17,15:50:00,1242.7500,1243.0000,1242.0000,1242.0000,1332
2008-07-17,15:55:00,1242.0000,1242.2500,1241.2500,1241.7500,2150
2008-07-17,16:00:00,1241.5000,1242.2500,1241.5000,1242.2500,1049
2008-07-17,16:05:00,1242.0000,1242.2500,1240.7500,1241.0000,1196
2008-07-17,16:10:00,1240.7500,1241.2500,1240.2500,1240.7500,1205
2008-07-17,16:15:00,1240.7500,1240.7500,1239.5000,1239.5000,994
2008-07-17,16:20:00,1239.5000,1240.5000,1239.5000,1240.0000,1259
2008-07-17,16:25:00,1240.0000,1240.7500,1239.7500,1240.2500,952
2008-07-17,16:30:00,1240.0000,1241.0000,1239.7500,1240.7500,1180
2008-07-17,16:35:00,1240.7500,1241.0000,1239.5000,1239.7500,935
2008-07-17,16:40:00,1239.7500,1240.5000,1239.5000,1239.5000,779
2008-07-17,16:45:00,1239.7500,1239.7500,1239.0000,1239.0000,1030
2008-07-17,16:50:00,1239.2500,1239.7500,1238.7500,1239.5000,1696
2008-07-17,16:55:00,1239.2500,1240.0000,1239.2500,1239.7500,1386
2008-07-17,17:00:00,1239.7500,1240.0000,1239.2500,1240.0000,1478
2008-07-17,17:05:00,1239.5000,1240.0000,1239.0000,1240.0000,1860
2008-07-17,17:10:00,1240.0000,1241.5000,1240.0000,1241.2500,1859
2008-07-17,17:15:00,1241.0000,1241.5000,1240.5000,1240.5000,1972
2008-07-17,17:20:00,1240.2500,1240.2500,1239.2500,1239.5000,1271
2008-07-17,17:25:00,1239.2500,1239.7500,1238.7500,1239.2500,1262
2008-07-17,17:30:00,1239.2500,1240.0000,1239.0000,1239.5000,924
2008-07-17,17:35:00,1239.5000,1240.5000,1239.5000,1240.2500,825
2008-07-17,17:40:00,1240.5000,1241.2500,1240.0000,1240.7500,1043
2008-07-17,17:45:00,1240.7500,1242.5000,1240.7500,1242.0000,1642
2008-07-17,17:50:00,1242.0000,1242.7500,1241.7500,1242.0000,1175
2008-07-17,17:55:00,1242.0000,1243.5000,1241.7500,1243.2500,1464
2008-07-17,18:00:00,1243.2500,1243.7500,1241.5000,1243.5000,3113
2008-07-17,18:05:00,1243.5000,1243.7500,1242.2500,1242.2500,931
2008-07-17,18:10:00,1242.5000,1243.2500,1242.0000,1242.2500,931
2008-07-17,18:15:00,1242.0000,1242.7500,1240.5000,1241.0000,1394
2008-07-17,18:20:00,1241.0000,1241.0000,1240.0000,1241.0000,1632
2008-07-17,18:25:00,1241.2500,1245.0000,1241.2500,1245.0000,5130
2008-07-17,18:30:00,1245.0000,1246.0000,1244.0000,1245.0000,7057
2008-07-17,18:35:00,1244.7500,1246.7500,1244.5000,1246.5000,5876
2008-07-17,18:40:00,1246.5000,1248.2500,1246.2500,1248.0000,6329
2008-07-17,18:45:00,1248.0000,1249.5000,1247.5000,1248.2500,3401
2008-07-17,18:50:00,1248.0000,1249.7500,1248.0000,1248.2500,4338
2008-07-17,18:55:00,1248.2500,1249.5000,1248.2500,1249.2500,3423
2008-07-17,19:00:00,1249.2500,1253.5000,1249.2500,1253.0000,13067
2008-07-17,19:05:00,1252.7500,1253.0000,1251.2500,1251.7500,4526
2008-07-17,19:10:00,1251.5000,1252.0000,1251.2500,1251.7500,5287
2008-07-17,19:15:00,1252.0000,1252.5000,1250.5000,1252.0000,5730
2008-07-17,19:20:00,1252.0000,1254.0000,1251.7500,1253.0000,6208
2008-07-17,19:25:00,1253.0000,1254.5000,1252.7500,1254.2500,6108
2008-07-17,19:30:00,1254.2500,1254.2500,1252.2500,1253.7500,5966
2008-07-17,19:35:00,1253.7500,1254.5000,1253.2500,1254.0000,5253
2008-07-17,19:40:00,1254.0000,1254.5000,1253.7500,1254.0000,4662
2008-07-17,19:45:00,1254.0000,1254.2500,1253.0000,1253.2500,3197
2008-07-17,19:50:00,1253.5000,1253.5000,1251.5000,1251.7500,3194
2008-07-17,19:55:00,1251.5000,1251.7500,1251.2500,1251.2500,2200
2008-07-17,20:00:00,1251.2500,1252.5000,1251.0000,1252.5000,5037
2008-07-17,20:05:00,1252.5000,1252.7500,1250.5000,1251.0000,6754
2008-07-17,20:10:00,1251.0000,1251.5000,1250.2500,1250.2500,3747
2008-07-17,20:15:00,1250.2500,1251.0000,1249.2500,1250.0000,4695
2008-07-17,20:20:00,1250.0000,1250.0000,1248.2500,1249.0000,6748
2008-07-17,20:25:00,1249.0000,1249.5000,1248.0000,1248.7500,4800
2008-07-17,20:30:00,1248.7500,1254.5000,1248.7500,1252.2500,23452
2008-07-17,20:35:00,1252.2500,1252.5000,1251.5000,1252.0000,6794
2008-07-17,20:40:00,1252.0000,1253.0000,1251.7500,1252.0000,5123
2008-07-17,20:45:00,1252.2500,1252.5000,1251.0000,1251.2500,3645
2008-07-17,20:50:00,1251.2500,1251.5000,1249.7500,1250.5000,6969
2008-07-17,20:55:00,1250.7500,1252.2500,1250.5000,1252.2500,5585
2008-07-17,21:00:00,1252.2500,1252.2500,1250.7500,1251.5000,5172
2008-07-17,21:05:00,1251.5000,1251.5000,1250.2500,1250.5000,3008
2008-07-17,21:10:00,1250.5000,1251.2500,1250.2500,1250.7500,3792
2008-07-17,21:15:00,1251.0000,1251.7500,1250.5000,1251.2500,3524
2008-07-17,21:20:00,1251.2500,1251.5000,1250.5000,1250.7500,5535
2008-07-17,21:25:00,1250.7500,1252.5000,1250.5000,1251.7500,10623
2008-07-17,21:30:00,1251.7500,1253.7500,1249.7500,1252.7500,49131
2008-07-17,21:35:00,1252.5000,1254.5000,1252.5000,1253.5000,43798
2008-07-17,21:40:00,1253.5000,1257.7500,1253.2500,1257.7500,65665
2008-07-17,21:45:00,1257.5000,1258.7500,1255.2500,1255.7500,88954
2008-07-17,21:50:00,1255.5000,1256.2500,1253.5000,1254.5000,50913
2008-07-17,21:55:00,1254.2500,1254.5000,1250.7500,1251.2500,46692
2008-07-17,22:00:00,1251.5000,1253.5000,1250.5000,1251.7500,39539
2008-07-17,22:05:00,1251.7500,1252.0000,1246.7500,1248.7500,83179
2008-07-17,22:10:00,1248.7500,1249.7500,1247.7500,1248.5000,49091
2008-07-17,22:15:00,1248.5000,1253.0000,1248.2500,1252.7500,54904
2008-07-17,22:20:00,1252.5000,1253.5000,1250.7500,1251.0000,26703
2008-07-17,22:25:00,1251.0000,1252.0000,1249.0000,1249.5000,30199
2008-07-17,22:30:00,1249.5000,1250.7500,1248.5000,1250.5000,25634
2008-07-17,22:35:00,1250.5000,1252.5000,1249.2500,1249.2500,38020
2008-07-17,22:40:00,1249.2500,1250.0000,1245.7500,1247.0000,50995
2008-07-17,22:45:00,1247.2500,1249.2500,1246.7500,1249.0000,37888
2008-07-17,22:50:00,1249.2500,1249.2500,1245.2500,1246.5000,36427
2008-07-17,22:55:00,1246.5000,1248.0000,1245.7500,1247.2500,22738
2008-07-17,23:00:00,1247.5000,1248.7500,1244.5000,1245.2500,27891
2008-07-17,23:05:00,1245.2500,1245.2500,1242.5000,1243.7500,42703
2008-07-17,23:10:00,1243.7500,1244.2500,1241.0000,1243.7500,58043
2008-07-17,23:15:00,1243.7500,1245.0000,1242.7500,1243.0000,23930
2008-07-17,23:20:00,1243.2500,1245.5000,1242.2500,1245.2500,35796
2008-07-17,23:25:00,1245.2500,1249.5000,1245.0000,1248.0000,48814
2008-07-17,23:30:00,1248.0000,1249.0000,1246.7500,1247.5000,22148
2008-07-17,23:35:00,1247.5000,1249.7500,1247.2500,1249.7500,32126
2008-07-17,23:40:00,1249.5000,1252.2500,1249.2500,1251.7500,34402
2008-07-17,23:45:00,1251.7500,1252.0000,1250.2500,1250.2500,18151
2008-07-17,23:50:00,1250.2500,1251.2500,1249.5000,1250.7500,18781
2008-07-17,23:55:00,1250.7500,1251.2500,1249.5000,1250.5000,19330
2008-07-18,00:00:00,1250.5000,1250.5000,1248.0000,1248.2500,18575
2008-07-18,00:05:00,1248.5000,1249.5000,1248.0000,1248.5000,9555
2008-07-18,00:10:00,1248.5000,1249.0000,1247.7500,1248.5000,16175
2008-07-18,00:15:00,1248.5000,1249.0000,1247.0000,1248.7500,14152
2008-07-18,00:20:00,1248.5000,1250.0000,1248.2500,1248.5000,10954
2008-07-18,00:25:00,1248.2500,1249.0000,1247.7500,1248.5000,6694
2008-07-18,00:30:00,1248.5000,1248.7500,1247.0000,1247.0000,11220
2008-07-18,00:35:00,1247.0000,1247.2500,1245.2500,1245.2500,16566
2008-07-18,00:40:00,1245.2500,1247.2500,1245.2500,1246.0000,6951
2008-07-18,00:45:00,1246.0000,1248.5000,1245.7500,1248.2500,13279
2008-07-18,00:50:00,1248.2500,1250.0000,1248.0000,1249.0000,17039
2008-07-18,00:55:00,1249.0000,1250.7500,1248.7500,1249.2500,16137
2008-07-18,01:00:00,1249.2500,1249.7500,1248.0000,1249.5000,22088
2008-07-18,01:05:00,1249.5000,1251.2500,1249.0000,1251.2500,15162
2008-07-18,01:10:00,1251.0000,1254.7500,1250.0000,1254.2500,36063
2008-07-18,01:15:00,1254.5000,1258.2500,1253.7500,1257.5000,57841
2008-07-18,01:20:00,1257.7500,1257.7500,1255.0000,1256.5000,23646
2008-07-18,01:25:00,1256.5000,1256.7500,1254.7500,1255.5000,18451
2008-07-18,01:30:00,1255.7500,1257.5000,1255.2500,1256.7500,22384
2008-07-18,01:35:00,1257.0000,1260.2500,1256.5000,1259.7500,44938
2008-07-18,01:40:00,1259.7500,1262.0000,1259.2500,1260.0000,48057
2008-07-18,01:45:00,1260.0000,1260.7500,1259.0000,1260.7500,31187
2008-07-18,01:50:00,1260.7500,1261.5000,1259.0000,1259.5000,31486
2008-07-18,01:55:00,1259.2500,1260.2500,1259.0000,1259.7500,15207
2008-07-18,02:00:00,1260.0000,1260.5000,1259.2500,1260.2500,16922
2008-07-18,02:05:00,1260.5000,1261.7500,1260.2500,1260.5000,19448
2008-07-18,02:10:00,1260.5000,1262.0000,1259.7500,1260.5000,22367
2008-07-18,02:15:00,1260.5000,1261.2500,1259.5000,1260.7500,15524
2008-07-18,02:20:00,1260.7500,1262.0000,1260.0000,1260.0000,28020
2008-07-18,02:25:00,1260.0000,1263.0000,1260.0000,1261.7500,35691
2008-07-18,02:30:00,1262.0000,1262.0000,1258.2500,1258.5000,26115
2008-07-18,02:35:00,1258.5000,1258.7500,1256.5000,1257.5000,27016
2008-07-18,02:40:00,1257.7500,1258.7500,1254.5000,1255.7500,34142
2008-07-18,02:45:00,1255.7500,1256.2500,1254.0000,1255.0000,25268
2008-07-18,02:50:00,1255.0000,1257.2500,1255.0000,1255.7500,17228
2008-07-18,02:55:00,1255.7500,1256.0000,1252.2500,1254.2500,31230
2008-07-18,03:00:00,1254.5000,1257.5000,1253.7500,1255.7500,26434
2008-07-18,03:05:00,1255.7500,1256.5000,1254.0000,1254.2500,13064
2008-07-18,03:10:00,1254.2500,1256.0000,1253.5000,1255.0000,19799
2008-07-18,03:15:00,1255.0000,1257.0000,1254.2500,1256.7500,16981
2008-07-18,03:20:00,1256.7500,1257.7500,1256.5000,1257.0000,17666
2008-07-18,03:25:00,1257.0000,1257.7500,1255.2500,1256.0000,20349
2008-07-18,03:30:00,1255.7500,1257.5000,1255.2500,1255.7500,19962
2008-07-18,03:35:00,1256.0000,1256.2500,1252.0000,1253.0000,43115
2008-07-18,03:40:00,1253.0000,1256.5000,1252.5000,1255.7500,28803
2008-07-18,03:45:00,1256.0000,1260.0000,1255.7500,1259.2500,43161
2008-07-18,03:50:00,1259.2500,1260.0000,1258.5000,1258.7500,26213
2008-07-18,03:55:00,1258.7500,1260.0000,1257.7500,1259.5000,57596
2008-07-18,04:00:00,1259.2500,1261.0000,1255.0000,1255.7500,103346
2008-07-18,04:05:00,1256.0000,1258.5000,1255.5000,1256.5000,33973
2008-07-18,04:10:00,1256.5000,1256.5000,1250.7500,1253.0000,58195
2008-07-18,04:20:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-07-18,04:30:00,1250.2500,1251.0000,1248.2500,1250.0000,12087
2008-07-18,04:35:00,1250.0000,1251.0000,1250.0000,1251.0000,2247
2008-07-18,04:40:00,1250.7500,1251.2500,1248.2500,1248.7500,5009
2008-07-18,04:45:00,1248.7500,1249.0000,1246.5000,1247.0000,5038
2008-07-18,04:50:00,1247.2500,1248.0000,1246.2500,1247.5000,2843
2008-07-18,04:55:00,1247.5000,1247.7500,1247.0000,1247.7500,810
2008-07-18,05:00:00,1247.7500,1248.0000,1245.7500,1246.2500,2660
2008-07-18,05:05:00,1246.2500,1246.2500,1243.7500,1244.0000,3126
2008-07-18,05:10:00,1244.2500,1245.2500,1244.0000,1244.2500,1589
2008-07-18,05:15:00,1244.2500,1244.7500,1243.5000,1244.7500,1397
2008-07-18,05:20:00,1244.7500,1246.2500,1244.7500,1246.0000,1197
2008-07-18,05:25:00,1245.7500,1245.7500,1245.0000,1245.5000,1042
2008-07-18,06:00:00,1245.0000,1246.0000,1245.0000,1245.2500,825
2008-07-18,06:05:00,1245.2500,1245.2500,1244.7500,1245.0000,571
2008-07-18,06:10:00,1245.2500,1245.2500,1244.7500,1244.7500,517
2008-07-18,06:15:00,1244.7500,1245.7500,1244.5000,1245.7500,411
2008-07-18,06:20:00,1245.7500,1246.5000,1245.5000,1246.2500,200
2008-07-18,06:25:00,1246.5000,1246.5000,1245.0000,1245.7500,625
2008-07-18,06:30:00,1245.7500,1247.0000,1245.5000,1246.2500,621
2008-07-18,06:35:00,1246.2500,1246.2500,1245.2500,1246.0000,306
2008-07-18,06:40:00,1246.0000,1246.2500,1245.5000,1245.7500,147
2008-07-18,06:45:00,1245.7500,1245.7500,1245.5000,1245.5000,60
2008-07-18,06:50:00,1245.5000,1245.7500,1245.0000,1245.2500,316
2008-07-18,06:55:00,1245.2500,1245.7500,1245.2500,1245.7500,86
2008-07-18,07:00:00,1245.7500,1245.7500,1245.5000,1245.5000,20
2008-07-18,07:05:00,1245.5000,1245.7500,1245.0000,1245.5000,79
2008-07-18,07:10:00,1245.2500,1245.2500,1245.0000,1245.0000,108
2008-07-18,07:15:00,1245.0000,1245.2500,1245.0000,1245.2500,20
2008-07-18,07:20:00,1245.2500,1245.5000,1245.2500,1245.5000,59
2008-07-18,07:25:00,1245.5000,1245.5000,1245.0000,1245.5000,106
2008-07-18,07:30:00,1245.2500,1245.5000,1245.2500,1245.2500,19
2008-07-18,07:35:00,1245.2500,1245.7500,1245.2500,1245.7500,74
2008-07-18,07:40:00,1245.7500,1246.0000,1245.5000,1246.0000,103
2008-07-18,07:45:00,1246.2500,1246.5000,1245.2500,1246.0000,219
2008-07-18,07:50:00,1245.7500,1246.0000,1245.5000,1245.5000,78
2008-07-18,07:55:00,1245.5000,1245.5000,1244.5000,1244.7500,208
2008-07-18,08:00:00,1244.7500,1245.0000,1244.2500,1244.2500,386
2008-07-18,08:05:00,1244.2500,1244.5000,1244.0000,1244.0000,537
2008-07-18,08:10:00,1244.2500,1245.2500,1244.2500,1245.0000,175
2008-07-18,08:15:00,1244.7500,1245.0000,1244.2500,1244.5000,240
2008-07-18,08:20:00,1244.7500,1245.5000,1244.5000,1245.2500,148
2008-07-18,08:25:00,1245.5000,1246.2500,1245.2500,1246.0000,378
2008-07-18,08:30:00,1246.0000,1246.2500,1245.5000,1245.7500,245
2008-07-18,08:35:00,1245.7500,1245.7500,1244.7500,1244.7500,124
2008-07-18,08:40:00,1245.0000,1245.2500,1244.5000,1244.5000,145
2008-07-18,08:45:00,1244.2500,1245.0000,1244.2500,1244.7500,236
2008-07-18,08:50:00,1244.7500,1245.2500,1244.7500,1245.0000,142
2008-07-18,08:55:00,1245.0000,1245.2500,1244.7500,1245.0000,89
2008-07-18,09:00:00,1244.7500,1245.0000,1244.7500,1245.0000,141
2008-07-18,09:05:00,1245.0000,1245.2500,1245.0000,1245.2500,109
2008-07-18,09:10:00,1245.0000,1245.2500,1245.0000,1245.0000,147
2008-07-18,09:15:00,1245.0000,1245.2500,1244.7500,1245.0000,132
2008-07-18,09:20:00,1245.0000,1245.2500,1244.5000,1244.7500,221
2008-07-18,09:25:00,1244.7500,1245.0000,1244.7500,1245.0000,153
2008-07-18,09:30:00,1244.7500,1245.0000,1244.5000,1244.7500,150
2008-07-18,09:35:00,1244.5000,1244.5000,1244.2500,1244.5000,174
2008-07-18,09:40:00,1244.2500,1244.7500,1244.2500,1244.5000,200
2008-07-18,09:45:00,1244.5000,1244.5000,1244.0000,1244.2500,244
2008-07-18,09:50:00,1244.2500,1244.5000,1244.0000,1244.5000,209
2008-07-18,09:55:00,1244.5000,1244.7500,1244.2500,1244.7500,205
2008-07-18,10:00:00,1244.5000,1245.0000,1244.2500,1245.0000,125
2008-07-18,10:05:00,1244.7500,1245.0000,1244.5000,1244.7500,139
2008-07-18,10:10:00,1244.7500,1245.0000,1244.5000,1244.5000,52
2008-07-18,10:15:00,1244.7500,1244.7500,1244.5000,1244.7500,105
2008-07-18,10:20:00,1245.0000,1245.2500,1244.7500,1245.0000,215
2008-07-18,10:25:00,1245.0000,1245.2500,1244.7500,1245.0000,110
2008-07-18,10:30:00,1244.7500,1245.2500,1244.5000,1245.2500,118
2008-07-18,10:35:00,1245.0000,1245.2500,1245.0000,1245.0000,45
2008-07-18,10:40:00,1245.0000,1245.2500,1244.5000,1244.5000,265
2008-07-18,10:45:00,1244.7500,1244.7500,1244.2500,1244.5000,260
2008-07-18,10:50:00,1244.5000,1244.7500,1244.2500,1244.5000,155
2008-07-18,10:55:00,1244.5000,1245.0000,1244.5000,1244.7500,100
2008-07-18,11:00:00,1244.5000,1245.0000,1244.0000,1244.0000,509
2008-07-18,11:05:00,1244.2500,1244.5000,1244.0000,1244.2500,423
2008-07-18,11:10:00,1244.2500,1244.5000,1244.0000,1244.2500,77
2008-07-18,11:15:00,1244.2500,1244.2500,1244.0000,1244.0000,293
2008-07-18,11:20:00,1244.0000,1244.2500,1243.5000,1243.7500,1203
2008-07-18,11:25:00,1243.7500,1244.0000,1243.5000,1243.7500,80
2008-07-18,11:30:00,1243.5000,1243.7500,1243.2500,1243.5000,320
2008-07-18,11:35:00,1243.5000,1243.7500,1243.5000,1243.5000,43
2008-07-18,11:40:00,1243.7500,1244.0000,1243.5000,1243.5000,76
2008-07-18,11:45:00,1243.2500,1243.5000,1243.0000,1243.2500,426
2008-07-18,11:50:00,1243.2500,1243.5000,1243.0000,1243.2500,161
2008-07-18,11:55:00,1243.5000,1243.5000,1243.2500,1243.5000,90
2008-07-18,12:00:00,1243.2500,1243.5000,1243.0000,1243.5000,127
2008-07-18,12:05:00,1243.2500,1243.7500,1243.2500,1243.2500,168
2008-07-18,12:10:00,1243.5000,1243.5000,1243.2500,1243.2500,89
2008-07-18,12:15:00,1243.0000,1243.2500,1243.0000,1243.2500,156
2008-07-18,12:20:00,1243.2500,1243.2500,1242.7500,1243.0000,162
2008-07-18,12:25:00,1242.7500,1243.0000,1242.5000,1242.5000,216
2008-07-18,12:30:00,1242.5000,1242.7500,1242.0000,1242.2500,387
2008-07-18,12:35:00,1242.2500,1242.7500,1242.2500,1242.5000,145
2008-07-18,12:40:00,1242.5000,1243.0000,1242.0000,1242.7500,309
2008-07-18,12:45:00,1242.5000,1242.5000,1242.0000,1242.2500,231
2008-07-18,12:50:00,1242.2500,1242.7500,1242.0000,1242.2500,129
2008-07-18,12:55:00,1242.2500,1242.7500,1242.2500,1242.7500,82
2008-07-18,13:00:00,1242.7500,1242.7500,1242.0000,1242.2500,156
2008-07-18,13:05:00,1242.5000,1242.5000,1242.0000,1242.2500,152
2008-07-18,13:10:00,1242.2500,1242.5000,1242.0000,1242.5000,34
2008-07-18,13:15:00,1242.2500,1243.0000,1241.7500,1242.7500,344
2008-07-18,13:20:00,1242.7500,1242.7500,1242.0000,1242.2500,158
2008-07-18,13:25:00,1242.2500,1242.7500,1242.0000,1242.5000,81
2008-07-18,13:30:00,1242.5000,1243.0000,1242.2500,1242.7500,152
2008-07-18,13:35:00,1242.5000,1243.0000,1242.5000,1243.0000,120
2008-07-18,13:40:00,1242.7500,1242.7500,1242.2500,1242.2500,26
2008-07-18,13:45:00,1242.2500,1242.5000,1242.0000,1242.0000,200
2008-07-18,13:50:00,1242.0000,1243.0000,1242.0000,1242.7500,151
2008-07-18,13:55:00,1242.7500,1243.0000,1242.5000,1243.0000,481
2008-07-18,14:00:00,1242.7500,1244.0000,1241.2500,1243.7500,1860
2008-07-18,14:05:00,1243.5000,1243.7500,1243.2500,1243.2500,350
2008-07-18,14:10:00,1243.5000,1244.0000,1243.5000,1243.5000,223
2008-07-18,14:15:00,1243.2500,1244.0000,1243.0000,1243.7500,381
2008-07-18,14:20:00,1244.0000,1244.5000,1244.0000,1244.5000,859
2008-07-18,14:25:00,1244.5000,1245.2500,1244.2500,1244.5000,751
2008-07-18,14:30:00,1244.5000,1244.7500,1244.0000,1244.0000,257
2008-07-18,14:35:00,1244.0000,1244.0000,1242.7500,1242.7500,931
2008-07-18,14:40:00,1242.7500,1243.0000,1242.2500,1242.7500,987
2008-07-18,14:45:00,1242.5000,1243.2500,1242.2500,1243.0000,456
2008-07-18,14:50:00,1243.0000,1243.0000,1242.2500,1242.5000,580
2008-07-18,14:55:00,1242.5000,1243.0000,1242.5000,1243.0000,421
2008-07-18,15:00:00,1243.0000,1243.0000,1241.2500,1242.0000,2361
2008-07-18,15:05:00,1242.0000,1242.2500,1241.0000,1241.5000,1531
2008-07-18,15:10:00,1241.7500,1243.7500,1241.5000,1243.5000,1888
2008-07-18,15:15:00,1243.5000,1245.2500,1243.5000,1245.0000,1873
2008-07-18,15:20:00,1244.7500,1245.7500,1244.7500,1245.2500,1083
2008-07-18,15:25:00,1245.2500,1246.5000,1245.0000,1246.2500,1517
2008-07-18,15:30:00,1246.2500,1246.5000,1245.7500,1246.0000,1339
2008-07-18,15:35:00,1246.0000,1246.5000,1245.7500,1246.0000,1243
2008-07-18,15:40:00,1246.2500,1247.5000,1246.0000,1247.5000,2461
2008-07-18,15:45:00,1247.5000,1249.2500,1247.2500,1249.2500,3606
2008-07-18,15:50:00,1249.0000,1249.7500,1248.5000,1248.7500,1646
2008-07-18,15:55:00,1248.7500,1248.7500,1247.5000,1247.5000,675
2008-07-18,16:00:00,1247.5000,1247.5000,1246.7500,1247.0000,914
2008-07-18,16:05:00,1247.2500,1247.5000,1245.2500,1245.5000,1443
2008-07-18,16:10:00,1245.5000,1246.5000,1245.2500,1246.0000,1206
2008-07-18,16:15:00,1245.7500,1246.2500,1245.5000,1245.7500,472
2008-07-18,16:20:00,1246.0000,1247.0000,1245.7500,1246.7500,653
2008-07-18,16:25:00,1246.5000,1246.7500,1246.0000,1246.0000,596
2008-07-18,16:30:00,1246.0000,1246.7500,1245.5000,1246.0000,866
2008-07-18,16:35:00,1246.0000,1247.2500,1245.7500,1247.2500,832
2008-07-18,16:40:00,1247.5000,1248.5000,1247.2500,1248.0000,1001
2008-07-18,16:45:00,1248.0000,1248.2500,1246.7500,1246.7500,759
2008-07-18,16:50:00,1246.7500,1247.5000,1246.7500,1246.7500,443
2008-07-18,16:55:00,1246.7500,1246.7500,1245.5000,1245.7500,355
2008-07-18,17:00:00,1245.7500,1246.0000,1244.7500,1244.7500,831
2008-07-18,17:05:00,1244.7500,1244.7500,1244.2500,1244.5000,1017
2008-07-18,17:10:00,1244.5000,1245.0000,1244.2500,1244.2500,1044
2008-07-18,17:15:00,1244.0000,1245.0000,1244.0000,1244.2500,1097
2008-07-18,17:20:00,1244.0000,1246.0000,1243.7500,1246.0000,1754
2008-07-18,17:25:00,1245.7500,1246.0000,1245.2500,1245.7500,870
2008-07-18,17:30:00,1245.5000,1246.0000,1245.2500,1245.7500,372
2008-07-18,17:35:00,1246.0000,1246.7500,1245.2500,1245.2500,1471
2008-07-18,17:40:00,1245.5000,1246.2500,1245.5000,1246.0000,429
2008-07-18,17:45:00,1246.0000,1246.2500,1245.2500,1245.7500,637
2008-07-18,17:50:00,1245.7500,1246.2500,1245.5000,1245.7500,855
2008-07-18,17:55:00,1245.7500,1246.0000,1245.0000,1245.7500,643
2008-07-18,18:00:00,1245.5000,1247.2500,1245.5000,1246.7500,1466
2008-07-18,18:05:00,1247.0000,1247.0000,1245.0000,1245.7500,1461
2008-07-18,18:10:00,1245.5000,1246.2500,1245.5000,1246.0000,467
2008-07-18,18:15:00,1246.0000,1246.7500,1245.7500,1246.5000,924
2008-07-18,18:20:00,1246.5000,1248.2500,1246.5000,1248.0000,1573
2008-07-18,18:25:00,1247.7500,1248.0000,1245.7500,1246.2500,2738
2008-07-18,18:30:00,1246.2500,1253.0000,1245.7500,1252.7500,13624
2008-07-18,18:35:00,1253.0000,1253.0000,1251.5000,1251.5000,5603
2008-07-18,18:40:00,1251.7500,1253.0000,1251.7500,1253.0000,3480
2008-07-18,18:45:00,1253.0000,1255.5000,1253.0000,1255.0000,6164
2008-07-18,18:50:00,1255.0000,1256.5000,1255.0000,1256.2500,5273
2008-07-18,18:55:00,1256.0000,1257.5000,1255.7500,1256.0000,5378
2008-07-18,19:00:00,1255.7500,1256.7500,1255.2500,1256.7500,4611
2008-07-18,19:05:00,1256.7500,1257.5000,1255.2500,1255.7500,5967
2008-07-18,19:10:00,1256.0000,1257.7500,1255.7500,1256.2500,3669
2008-07-18,19:15:00,1256.2500,1257.7500,1256.0000,1257.2500,2851
2008-07-18,19:20:00,1257.2500,1257.5000,1256.5000,1256.7500,2464
2008-07-18,19:25:00,1257.0000,1259.7500,1256.7500,1258.7500,9248
2008-07-18,19:30:00,1258.5000,1259.0000,1258.0000,1258.5000,4882
2008-07-18,19:35:00,1258.7500,1259.0000,1257.2500,1258.7500,7005
2008-07-18,19:40:00,1259.0000,1260.0000,1258.2500,1259.7500,3990
2008-07-18,19:45:00,1259.7500,1261.0000,1258.7500,1259.0000,8311
2008-07-18,19:50:00,1259.0000,1260.0000,1258.2500,1258.5000,3061
2008-07-18,19:55:00,1258.5000,1259.2500,1258.2500,1258.7500,2337
2008-07-18,20:00:00,1258.7500,1259.7500,1258.5000,1259.5000,2947
2008-07-18,20:05:00,1259.7500,1260.0000,1259.5000,1260.0000,1752
2008-07-18,20:10:00,1260.0000,1260.5000,1259.2500,1260.2500,4703
2008-07-18,20:15:00,1260.0000,1260.5000,1259.5000,1260.2500,3231
2008-07-18,20:20:00,1260.2500,1260.5000,1259.7500,1260.0000,4100
2008-07-18,20:25:00,1260.2500,1262.0000,1260.0000,1261.7500,7453
2008-07-18,20:30:00,1261.7500,1262.0000,1259.7500,1260.0000,7583
2008-07-18,20:35:00,1260.0000,1261.2500,1260.0000,1260.5000,2681
2008-07-18,20:40:00,1260.5000,1260.7500,1258.0000,1258.2500,8912
2008-07-18,20:45:00,1258.5000,1258.7500,1257.5000,1257.7500,4542
2008-07-18,20:50:00,1257.5000,1261.5000,1257.2500,1260.5000,17432
2008-07-18,20:55:00,1260.5000,1262.2500,1259.7500,1261.5000,9476
2008-07-18,21:00:00,1261.7500,1262.5000,1261.2500,1262.2500,6752
2008-07-18,21:05:00,1262.2500,1262.7500,1261.5000,1261.7500,5402
2008-07-18,21:10:00,1261.5000,1262.0000,1260.5000,1261.2500,6017
2008-07-18,21:15:00,1261.2500,1262.0000,1261.2500,1261.5000,4260
2008-07-18,21:20:00,1261.2500,1261.5000,1259.7500,1260.5000,8053
2008-07-18,21:25:00,1260.7500,1262.2500,1260.0000,1261.7500,22797
2008-07-18,21:30:00,1262.0000,1262.2500,1258.2500,1258.2500,61394
2008-07-18,21:35:00,1258.5000,1258.5000,1255.5000,1256.5000,53127
2008-07-18,21:40:00,1256.5000,1257.2500,1253.7500,1255.0000,54825
2008-07-18,21:45:00,1255.2500,1257.2500,1253.0000,1256.7500,50840
2008-07-18,21:50:00,1256.7500,1257.2500,1253.5000,1254.0000,43388
2008-07-18,21:55:00,1254.0000,1254.7500,1252.5000,1254.2500,39027
2008-07-18,22:00:00,1254.2500,1254.7500,1252.2500,1253.2500,42759
2008-07-18,22:05:00,1253.5000,1256.5000,1252.7500,1256.5000,39236
2008-07-18,22:10:00,1256.5000,1257.2500,1255.0000,1256.2500,24014
2008-07-18,22:15:00,1256.2500,1257.2500,1255.5000,1255.5000,25732
2008-07-18,22:20:00,1255.5000,1255.5000,1253.2500,1254.0000,25479
2008-07-18,22:25:00,1254.0000,1256.5000,1253.5000,1256.5000,23753
2008-07-18,22:30:00,1256.5000,1257.5000,1253.7500,1256.2500,27031
2008-07-18,22:35:00,1256.2500,1256.7500,1254.7500,1255.0000,24305
2008-07-18,22:40:00,1254.7500,1257.2500,1253.7500,1257.0000,27092
2008-07-18,22:45:00,1257.0000,1260.2500,1256.0000,1260.2500,34076
2008-07-18,22:50:00,1260.0000,1261.2500,1259.0000,1259.2500,26532
2008-07-18,22:55:00,1259.2500,1259.7500,1257.5000,1258.7500,18819
2008-07-18,23:00:00,1258.7500,1260.2500,1258.0000,1258.5000,18118
2008-07-18,23:05:00,1258.2500,1260.0000,1257.5000,1259.5000,18524
2008-07-18,23:10:00,1259.5000,1262.5000,1259.5000,1261.7500,41425
2008-07-18,23:15:00,1261.7500,1263.0000,1261.2500,1261.7500,33207
2008-07-18,23:20:00,1261.7500,1262.5000,1260.5000,1260.5000,26016
2008-07-18,23:25:00,1260.5000,1261.7500,1259.7500,1261.0000,22271
2008-07-18,23:30:00,1261.0000,1261.7500,1259.2500,1260.0000,22935
2008-07-18,23:35:00,1259.7500,1260.2500,1258.5000,1258.7500,18474
2008-07-18,23:40:00,1258.7500,1260.5000,1258.5000,1259.0000,11771
2008-07-18,23:45:00,1259.2500,1259.7500,1257.2500,1257.5000,13092
2008-07-18,23:50:00,1257.7500,1258.5000,1257.0000,1258.0000,11682
2008-07-18,23:55:00,1258.0000,1258.2500,1256.5000,1257.5000,15817
2008-07-19,00:00:00,1257.2500,1259.0000,1257.2500,1258.5000,10445
2008-07-19,00:05:00,1258.7500,1258.7500,1257.5000,1257.5000,8203
2008-07-19,00:10:00,1257.5000,1258.2500,1254.5000,1254.7500,15600
2008-07-19,00:15:00,1255.0000,1255.7500,1254.2500,1254.7500,19683
2008-07-19,00:20:00,1254.7500,1256.0000,1254.2500,1255.7500,15210
2008-07-19,00:25:00,1256.0000,1256.5000,1254.7500,1254.7500,9267
2008-07-19,00:30:00,1254.7500,1255.0000,1253.2500,1254.2500,15135
2008-07-19,00:35:00,1254.2500,1255.7500,1253.7500,1255.2500,12337
2008-07-19,00:40:00,1255.2500,1256.5000,1254.2500,1256.2500,8273
2008-07-19,00:45:00,1256.0000,1256.7500,1255.5000,1255.7500,6718
2008-07-19,00:50:00,1256.0000,1256.0000,1254.0000,1254.2500,7897
2008-07-19,00:55:00,1254.2500,1254.5000,1252.2500,1253.0000,24782
2008-07-19,01:00:00,1253.0000,1254.7500,1252.5000,1253.5000,14201
2008-07-19,01:05:00,1253.7500,1254.0000,1252.2500,1252.2500,14856
2008-07-19,01:10:00,1252.2500,1254.5000,1251.5000,1253.7500,19023
2008-07-19,01:15:00,1253.7500,1256.0000,1253.5000,1254.7500,12698
2008-07-19,01:20:00,1254.5000,1256.0000,1254.0000,1255.2500,11063
2008-07-19,01:25:00,1255.2500,1256.0000,1253.7500,1255.5000,10550
2008-07-19,01:30:00,1255.2500,1258.2500,1253.7500,1257.5000,19277
2008-07-19,01:35:00,1257.2500,1257.7500,1256.0000,1256.2500,8389
2008-07-19,01:40:00,1256.2500,1258.5000,1256.2500,1256.5000,12532
2008-07-19,01:45:00,1256.5000,1258.0000,1256.0000,1256.7500,5644
2008-07-19,01:50:00,1257.0000,1258.2500,1256.0000,1256.7500,7202
2008-07-19,01:55:00,1257.0000,1258.0000,1256.0000,1256.2500,6382
2008-07-19,02:00:00,1256.2500,1257.0000,1255.2500,1257.0000,6054
2008-07-19,02:05:00,1256.7500,1257.7500,1255.7500,1256.2500,5286
2008-07-19,02:10:00,1256.2500,1259.5000,1256.2500,1259.5000,10137
2008-07-19,02:15:00,1259.5000,1259.5000,1258.0000,1259.2500,10972
2008-07-19,02:20:00,1259.0000,1259.7500,1258.5000,1258.5000,7205
2008-07-19,02:25:00,1258.7500,1259.2500,1258.0000,1258.7500,5612
2008-07-19,02:30:00,1258.5000,1259.0000,1256.2500,1256.7500,9501
2008-07-19,02:35:00,1256.7500,1257.7500,1256.7500,1256.7500,2863
2008-07-19,02:40:00,1256.7500,1258.0000,1256.7500,1257.5000,3801
2008-07-19,02:45:00,1257.2500,1257.7500,1256.5000,1256.7500,5713
2008-07-19,02:50:00,1256.7500,1257.2500,1253.5000,1254.7500,28448
2008-07-19,02:55:00,1254.5000,1255.7500,1254.0000,1255.2500,10285
2008-07-19,03:00:00,1255.2500,1256.2500,1254.2500,1255.7500,8682
2008-07-19,03:05:00,1255.7500,1256.2500,1254.7500,1256.0000,9645
2008-07-19,03:10:00,1256.0000,1257.7500,1255.5000,1256.2500,11847
2008-07-19,03:15:00,1256.5000,1257.0000,1254.2500,1255.0000,13197
2008-07-19,03:20:00,1255.0000,1257.2500,1255.0000,1256.2500,9945
2008-07-19,03:25:00,1256.2500,1257.0000,1255.5000,1256.7500,5330
2008-07-19,03:30:00,1256.7500,1259.0000,1256.5000,1258.7500,22122
2008-07-19,03:35:00,1258.7500,1259.5000,1257.5000,1259.2500,13583
2008-07-19,03:40:00,1259.0000,1260.2500,1258.5000,1259.2500,20921
2008-07-19,03:45:00,1259.2500,1261.7500,1259.2500,1260.5000,22916
2008-07-19,03:50:00,1260.5000,1261.0000,1259.2500,1260.2500,16488
2008-07-19,03:55:00,1260.5000,1261.2500,1259.2500,1259.5000,36778
2008-07-19,04:00:00,1259.2500,1260.5000,1258.0000,1260.5000,46072
2008-07-19,04:05:00,1260.5000,1260.5000,1258.7500,1259.7500,17624
2008-07-19,04:10:00,1259.7500,1260.7500,1259.5000,1260.5000,20536
2008-07-19,04:20:00,1260.5000,1260.5000,1260.5000,1260.5000,1
2008-07-21,06:00:00,1259.2500,1260.5000,1259.2500,1260.0000,4409
2008-07-21,06:05:00,1260.0000,1260.2500,1260.0000,1260.2500,440
2008-07-21,06:10:00,1260.2500,1260.5000,1260.0000,1260.2500,454
2008-07-21,06:15:00,1260.2500,1260.2500,1260.0000,1260.0000,203
2008-07-21,06:20:00,1260.2500,1260.7500,1260.0000,1260.7500,423
2008-07-21,06:25:00,1261.0000,1261.0000,1260.2500,1260.7500,272
2008-07-21,06:30:00,1260.7500,1261.0000,1260.5000,1260.7500,226
2008-07-21,06:35:00,1260.7500,1261.0000,1260.2500,1260.2500,253
2008-07-21,06:40:00,1260.5000,1260.7500,1260.2500,1260.7500,161
2008-07-21,06:45:00,1260.5000,1260.5000,1260.5000,1260.5000,30
2008-07-21,06:50:00,1260.5000,1261.2500,1260.5000,1261.0000,486
2008-07-21,06:55:00,1261.0000,1261.0000,1260.7500,1261.0000,319
2008-07-21,07:00:00,1261.0000,1261.2500,1261.0000,1261.2500,7
2008-07-21,07:05:00,1261.0000,1261.0000,1260.2500,1260.5000,1363
2008-07-21,07:10:00,1260.5000,1260.7500,1260.0000,1260.2500,225
2008-07-21,07:15:00,1260.2500,1260.5000,1260.0000,1260.0000,517
2008-07-21,07:20:00,1260.0000,1260.2500,1260.0000,1260.2500,78
2008-07-21,07:25:00,1260.2500,1260.2500,1260.0000,1260.2500,34
2008-07-21,07:30:00,1260.2500,1260.5000,1260.0000,1260.5000,337
2008-07-21,07:35:00,1260.5000,1260.5000,1260.2500,1260.5000,58
2008-07-21,07:40:00,1260.5000,1260.5000,1260.2500,1260.2500,111
2008-07-21,07:45:00,1260.5000,1260.7500,1260.2500,1260.2500,3974
2008-07-21,07:50:00,1260.2500,1260.2500,1260.0000,1260.2500,19
2008-07-21,07:55:00,1260.2500,1260.2500,1260.0000,1260.0000,101
2008-07-21,08:00:00,1260.0000,1260.2500,1260.0000,1260.2500,292
2008-07-21,08:05:00,1260.2500,1260.2500,1260.0000,1260.0000,76
2008-07-21,08:10:00,1260.2500,1260.2500,1260.0000,1260.0000,171
2008-07-21,08:15:00,1260.0000,1260.2500,1260.0000,1260.2500,170
2008-07-21,08:20:00,1260.2500,1260.2500,1260.0000,1260.2500,45
2008-07-21,08:25:00,1260.2500,1260.2500,1260.0000,1260.0000,13
2008-07-21,08:30:00,1260.0000,1260.2500,1259.2500,1259.5000,927
2008-07-21,08:35:00,1259.2500,1259.5000,1259.0000,1259.2500,140
2008-07-21,08:40:00,1259.0000,1259.5000,1259.0000,1259.5000,56
2008-07-21,08:45:00,1259.2500,1259.2500,1258.7500,1259.0000,322
2008-07-21,08:50:00,1259.0000,1259.5000,1259.0000,1259.5000,112
2008-07-21,08:55:00,1259.5000,1259.7500,1258.7500,1258.7500,437
2008-07-21,09:00:00,1258.7500,1259.0000,1258.5000,1258.5000,146
2008-07-21,09:05:00,1258.5000,1259.0000,1258.2500,1258.7500,253
2008-07-21,09:10:00,1258.7500,1258.7500,1258.5000,1258.5000,132
2008-07-21,09:15:00,1258.5000,1258.7500,1258.2500,1258.7500,167
2008-07-21,09:20:00,1258.7500,1259.0000,1258.5000,1258.7500,150
2008-07-21,09:25:00,1258.5000,1259.0000,1258.5000,1259.0000,30
2008-07-21,09:30:00,1258.7500,1258.7500,1258.0000,1258.2500,288
2008-07-21,09:35:00,1258.2500,1259.0000,1258.2500,1259.0000,65
2008-07-21,09:40:00,1258.7500,1260.0000,1258.7500,1260.0000,509
2008-07-21,09:45:00,1259.7500,1259.7500,1259.2500,1259.5000,262
2008-07-21,09:50:00,1259.2500,1260.0000,1259.2500,1259.7500,150
2008-07-21,09:55:00,1259.7500,1259.7500,1259.2500,1259.2500,163
2008-07-21,10:00:00,1259.2500,1259.7500,1259.0000,1259.7500,218
2008-07-21,10:05:00,1259.7500,1260.2500,1259.5000,1260.0000,169
2008-07-21,10:10:00,1260.0000,1260.2500,1259.7500,1260.0000,65
2008-07-21,10:15:00,1259.7500,1259.7500,1259.2500,1259.7500,132
2008-07-21,10:20:00,1259.7500,1260.0000,1259.5000,1260.0000,159
2008-07-21,10:25:00,1260.0000,1260.5000,1259.7500,1260.5000,212
2008-07-21,10:30:00,1260.5000,1262.0000,1260.2500,1261.7500,767
2008-07-21,10:35:00,1261.7500,1261.7500,1261.2500,1261.2500,66
2008-07-21,10:40:00,1261.2500,1261.5000,1261.0000,1261.2500,44
2008-07-21,10:45:00,1261.2500,1261.5000,1260.5000,1261.5000,165
2008-07-21,10:50:00,1261.5000,1261.5000,1261.2500,1261.2500,30
2008-07-21,10:55:00,1261.5000,1261.7500,1261.5000,1261.7500,23
2008-07-21,11:00:00,1261.5000,1261.5000,1261.0000,1261.2500,149
2008-07-21,11:05:00,1261.5000,1261.7500,1261.2500,1261.7500,61
2008-07-21,11:10:00,1261.5000,1261.5000,1261.5000,1261.5000,8
2008-07-21,11:15:00,1261.5000,1261.5000,1260.7500,1261.0000,108
2008-07-21,11:20:00,1261.0000,1261.7500,1261.0000,1261.7500,113
2008-07-21,11:25:00,1261.7500,1262.5000,1261.5000,1262.5000,319
2008-07-21,11:30:00,1262.2500,1262.2500,1262.0000,1262.2500,100
2008-07-21,11:35:00,1262.2500,1262.2500,1262.0000,1262.2500,28
2008-07-21,11:40:00,1262.5000,1262.7500,1262.0000,1262.5000,219
2008-07-21,11:45:00,1262.2500,1262.5000,1262.0000,1262.2500,186
2008-07-21,11:50:00,1262.2500,1262.2500,1261.7500,1261.7500,41
2008-07-21,11:55:00,1261.7500,1262.0000,1261.7500,1261.7500,22
2008-07-21,12:00:00,1261.7500,1261.7500,1261.5000,1261.5000,100
2008-07-21,12:05:00,1261.5000,1261.7500,1261.5000,1261.7500,16
2008-07-21,12:10:00,1262.0000,1262.0000,1261.5000,1261.7500,30
2008-07-21,12:15:00,1261.7500,1261.7500,1261.5000,1261.5000,96
2008-07-21,12:20:00,1261.5000,1261.5000,1261.2500,1261.5000,19
2008-07-21,12:25:00,1261.7500,1261.7500,1261.2500,1261.2500,16
2008-07-21,12:30:00,1261.2500,1261.5000,1261.0000,1261.0000,113
2008-07-21,12:35:00,1261.2500,1261.5000,1261.2500,1261.2500,28
2008-07-21,12:40:00,1261.5000,1261.5000,1261.5000,1261.5000,7
2008-07-21,12:45:00,1261.2500,1261.5000,1261.0000,1261.2500,102
2008-07-21,12:50:00,1261.2500,1261.2500,1261.2500,1261.2500,11
2008-07-21,12:55:00,1261.2500,1261.5000,1261.0000,1261.2500,46
2008-07-21,13:00:00,1261.0000,1261.5000,1260.5000,1261.5000,275
2008-07-21,13:05:00,1261.7500,1262.2500,1261.7500,1262.0000,239
2008-07-21,13:10:00,1262.0000,1262.2500,1262.0000,1262.2500,14
2008-07-21,13:15:00,1262.2500,1262.2500,1261.7500,1262.2500,256
2008-07-21,13:20:00,1262.2500,1262.5000,1262.0000,1262.0000,160
2008-07-21,13:25:00,1262.2500,1262.2500,1262.2500,1262.2500,34
2008-07-21,13:30:00,1262.2500,1262.2500,1261.7500,1262.0000,133
2008-07-21,13:35:00,1262.0000,1262.5000,1262.0000,1262.5000,69
2008-07-21,13:40:00,1262.5000,1262.5000,1262.2500,1262.2500,14
2008-07-21,13:45:00,1262.2500,1262.5000,1261.7500,1262.2500,162
2008-07-21,13:50:00,1262.0000,1262.5000,1262.0000,1262.5000,163
2008-07-21,13:55:00,1262.5000,1262.5000,1262.2500,1262.2500,142
2008-07-21,14:00:00,1262.2500,1263.0000,1262.0000,1262.5000,434
2008-07-21,14:05:00,1262.5000,1262.5000,1261.7500,1262.0000,405
2008-07-21,14:10:00,1262.0000,1262.2500,1261.7500,1262.2500,625
2008-07-21,14:15:00,1262.2500,1262.5000,1261.7500,1262.0000,543
2008-07-21,14:20:00,1262.0000,1262.5000,1262.0000,1262.2500,244
2008-07-21,14:25:00,1262.2500,1262.2500,1261.7500,1261.7500,392
2008-07-21,14:30:00,1261.7500,1261.7500,1260.5000,1260.5000,800
2008-07-21,14:35:00,1260.5000,1260.7500,1260.2500,1260.5000,513
2008-07-21,14:40:00,1260.7500,1261.0000,1260.5000,1260.5000,403
2008-07-21,14:45:00,1260.5000,1261.0000,1260.2500,1261.0000,335
2008-07-21,14:50:00,1261.0000,1261.0000,1260.5000,1260.5000,104
2008-07-21,14:55:00,1260.7500,1261.0000,1260.5000,1260.5000,353
2008-07-21,15:00:00,1260.5000,1260.5000,1258.5000,1258.5000,3397
2008-07-21,15:05:00,1258.5000,1259.0000,1258.2500,1258.2500,1483
2008-07-21,15:10:00,1258.5000,1258.7500,1258.0000,1258.2500,1702
2008-07-21,15:15:00,1258.2500,1258.2500,1257.0000,1257.2500,1983
2008-07-21,15:20:00,1257.2500,1258.0000,1257.0000,1257.5000,1055
2008-07-21,15:25:00,1257.5000,1257.7500,1257.0000,1257.2500,605
2008-07-21,15:30:00,1257.0000,1257.2500,1256.5000,1257.2500,1349
2008-07-21,15:35:00,1257.2500,1257.5000,1257.0000,1257.5000,632
2008-07-21,15:40:00,1257.5000,1257.7500,1257.2500,1257.7500,213
2008-07-21,15:45:00,1257.5000,1257.5000,1256.5000,1256.7500,547
2008-07-21,15:50:00,1257.0000,1257.2500,1256.5000,1257.2500,693
2008-07-21,15:55:00,1257.5000,1257.5000,1256.2500,1256.2500,1035
2008-07-21,16:00:00,1256.2500,1256.7500,1256.0000,1256.5000,1010
2008-07-21,16:05:00,1256.5000,1257.5000,1256.5000,1257.2500,407
2008-07-21,16:10:00,1257.0000,1257.5000,1256.5000,1257.0000,555
2008-07-21,16:15:00,1256.7500,1257.0000,1256.0000,1256.2500,1148
2008-07-21,16:20:00,1256.5000,1258.0000,1256.2500,1257.7500,1357
2008-07-21,16:25:00,1257.7500,1258.5000,1257.7500,1257.7500,625
2008-07-21,16:30:00,1257.5000,1257.7500,1257.0000,1257.5000,425
2008-07-21,16:35:00,1257.5000,1257.7500,1257.2500,1257.7500,298
2008-07-21,16:40:00,1257.7500,1258.5000,1257.2500,1258.5000,770
2008-07-21,16:45:00,1258.5000,1258.7500,1258.0000,1258.2500,1194
2008-07-21,16:50:00,1258.0000,1258.2500,1257.5000,1258.0000,196
2008-07-21,16:55:00,1257.7500,1258.2500,1257.7500,1258.2500,417
2008-07-21,17:00:00,1258.0000,1258.5000,1257.7500,1258.0000,1341
2008-07-21,17:05:00,1258.0000,1258.7500,1257.5000,1258.7500,852
2008-07-21,17:10:00,1258.7500,1259.7500,1258.5000,1259.7500,836
2008-07-21,17:15:00,1259.5000,1259.5000,1258.5000,1259.5000,886
2008-07-21,17:20:00,1259.5000,1260.2500,1259.2500,1260.0000,681
2008-07-21,17:25:00,1260.2500,1261.5000,1260.2500,1261.0000,1295
2008-07-21,17:30:00,1260.7500,1261.5000,1260.5000,1261.0000,455
2008-07-21,17:35:00,1261.2500,1262.2500,1261.0000,1262.0000,2004
2008-07-21,17:40:00,1262.0000,1262.7500,1261.7500,1262.5000,1515
2008-07-21,17:45:00,1262.2500,1263.5000,1262.2500,1262.7500,1439
2008-07-21,17:50:00,1262.7500,1262.7500,1262.0000,1262.0000,512
2008-07-21,17:55:00,1262.0000,1262.7500,1262.0000,1262.2500,456
2008-07-21,18:00:00,1262.2500,1263.2500,1262.0000,1263.0000,1942
2008-07-21,18:05:00,1263.2500,1263.5000,1262.7500,1263.0000,622
2008-07-21,18:10:00,1263.0000,1265.2500,1262.5000,1264.7500,2689
2008-07-21,18:15:00,1264.7500,1265.0000,1263.7500,1264.2500,1543
2008-07-21,18:20:00,1264.2500,1265.5000,1264.0000,1265.0000,1553
2008-07-21,18:25:00,1265.2500,1265.5000,1264.0000,1264.5000,2089
2008-07-21,18:30:00,1264.5000,1264.5000,1263.0000,1263.5000,2460
2008-07-21,18:35:00,1263.5000,1263.5000,1262.7500,1263.2500,1548
2008-07-21,18:40:00,1263.2500,1264.2500,1263.2500,1264.0000,401
2008-07-21,18:45:00,1263.7500,1264.7500,1263.7500,1264.2500,1796
2008-07-21,18:50:00,1264.2500,1264.7500,1264.0000,1264.2500,654
2008-07-21,18:55:00,1264.2500,1264.5000,1264.0000,1264.2500,645
2008-07-21,19:00:00,1264.2500,1267.7500,1263.7500,1267.2500,17071
2008-07-21,19:05:00,1267.5000,1268.0000,1266.7500,1267.5000,7938
2008-07-21,19:10:00,1267.5000,1268.7500,1267.5000,1268.5000,7202
2008-07-21,19:15:00,1268.5000,1269.0000,1268.0000,1268.0000,3024
2008-07-21,19:20:00,1267.7500,1267.7500,1266.2500,1266.7500,3525
2008-07-21,19:25:00,1266.5000,1267.2500,1266.2500,1266.7500,1636
2008-07-21,19:30:00,1266.7500,1267.2500,1266.2500,1266.7500,1762
2008-07-21,19:35:00,1266.7500,1266.7500,1265.7500,1266.0000,1821
2008-07-21,19:40:00,1265.7500,1266.2500,1264.0000,1264.5000,6294
2008-07-21,19:45:00,1264.2500,1264.5000,1263.2500,1264.0000,5121
2008-07-21,19:50:00,1264.0000,1264.5000,1263.7500,1263.7500,1426
2008-07-21,19:55:00,1263.7500,1264.2500,1263.5000,1263.7500,1497
2008-07-21,20:00:00,1263.7500,1264.2500,1263.2500,1264.2500,3305
2008-07-21,20:05:00,1264.2500,1265.7500,1263.7500,1265.5000,2760
2008-07-21,20:10:00,1265.5000,1265.5000,1264.5000,1264.7500,1630
2008-07-21,20:15:00,1264.7500,1265.7500,1264.2500,1265.5000,1747
2008-07-21,20:20:00,1265.5000,1266.0000,1264.5000,1265.5000,4890
2008-07-21,20:25:00,1265.7500,1266.2500,1265.5000,1266.0000,6725
2008-07-21,20:30:00,1266.0000,1266.7500,1265.2500,1266.5000,6169
2008-07-21,20:35:00,1266.2500,1267.2500,1266.2500,1266.5000,3033
2008-07-21,20:40:00,1266.5000,1267.2500,1266.0000,1266.2500,2082
2008-07-21,20:45:00,1266.2500,1266.7500,1266.0000,1266.5000,1197
2008-07-21,20:50:00,1266.5000,1267.2500,1266.5000,1267.0000,3185
2008-07-21,20:55:00,1267.0000,1267.2500,1266.5000,1267.0000,3771
2008-07-21,21:00:00,1267.0000,1267.5000,1266.5000,1266.5000,2591
2008-07-21,21:05:00,1266.7500,1267.2500,1266.2500,1267.0000,4548
2008-07-21,21:10:00,1266.7500,1267.0000,1265.2500,1265.7500,6949
2008-07-21,21:15:00,1265.5000,1265.7500,1265.2500,1265.5000,2415
2008-07-21,21:20:00,1265.5000,1265.7500,1265.2500,1265.7500,2576
2008-07-21,21:25:00,1265.5000,1266.2500,1264.7500,1265.0000,6759
2008-07-21,21:30:00,1265.2500,1265.7500,1263.7500,1264.2500,27002
2008-07-21,21:35:00,1264.0000,1267.5000,1263.7500,1266.5000,38210
2008-07-21,21:40:00,1266.5000,1267.5000,1265.2500,1266.2500,36397
2008-07-21,21:45:00,1266.2500,1267.5000,1266.0000,1266.5000,27782
2008-07-21,21:50:00,1266.5000,1267.5000,1265.0000,1266.7500,19110
2008-07-21,21:55:00,1266.5000,1267.0000,1265.5000,1266.5000,20562
2008-07-21,22:00:00,1266.5000,1268.2500,1263.0000,1264.2500,37178
2008-07-21,22:05:00,1264.2500,1264.5000,1262.2500,1263.7500,23400
2008-07-21,22:10:00,1263.7500,1265.5000,1263.5000,1265.2500,16863
2008-07-21,22:15:00,1265.0000,1267.0000,1264.5000,1265.5000,26723
2008-07-21,22:20:00,1265.7500,1266.0000,1263.0000,1263.0000,24938
2008-07-21,22:25:00,1263.2500,1264.5000,1262.0000,1262.5000,31076
2008-07-21,22:30:00,1262.2500,1263.0000,1261.0000,1261.0000,27789
2008-07-21,22:35:00,1261.2500,1263.7500,1260.7500,1263.5000,22738
2008-07-21,22:40:00,1263.7500,1264.5000,1263.0000,1263.7500,20736
2008-07-21,22:45:00,1263.7500,1264.7500,1262.5000,1264.2500,19682
2008-07-21,22:50:00,1264.5000,1264.7500,1262.5000,1264.5000,15761
2008-07-21,22:55:00,1264.2500,1264.5000,1262.5000,1263.0000,15724
2008-07-21,23:00:00,1262.7500,1263.0000,1260.7500,1261.7500,25559
2008-07-21,23:05:00,1261.7500,1264.0000,1260.7500,1263.5000,15477
2008-07-21,23:10:00,1263.2500,1264.5000,1262.5000,1262.5000,15861
2008-07-21,23:15:00,1262.5000,1263.5000,1262.5000,1263.2500,7996
2008-07-21,23:20:00,1263.5000,1264.2500,1262.0000,1264.2500,18637
2008-07-21,23:25:00,1264.0000,1264.7500,1263.0000,1263.2500,15862
2008-07-21,23:30:00,1263.2500,1263.7500,1261.2500,1262.0000,12492
2008-07-21,23:35:00,1261.7500,1262.2500,1259.5000,1259.7500,17174
2008-07-21,23:40:00,1259.7500,1260.2500,1258.7500,1260.2500,16971
2008-07-21,23:45:00,1260.2500,1260.5000,1258.0000,1259.7500,20910
2008-07-21,23:50:00,1259.5000,1259.7500,1258.0000,1258.0000,8740
2008-07-21,23:55:00,1258.0000,1258.7500,1256.7500,1257.0000,23833
2008-07-22,00:00:00,1257.0000,1258.2500,1256.0000,1257.5000,20340
2008-07-22,00:05:00,1257.7500,1258.0000,1256.5000,1257.2500,9797
2008-07-22,00:10:00,1257.0000,1258.0000,1256.5000,1257.0000,8247
2008-07-22,00:15:00,1257.2500,1258.2500,1256.5000,1258.0000,7196
2008-07-22,00:20:00,1258.2500,1259.0000,1257.0000,1258.7500,15017
2008-07-22,00:25:00,1258.7500,1260.0000,1258.7500,1259.2500,19492
2008-07-22,00:30:00,1259.2500,1261.5000,1259.2500,1261.0000,21194
2008-07-22,00:35:00,1260.7500,1261.5000,1260.5000,1261.0000,12141
2008-07-22,00:40:00,1261.0000,1262.2500,1260.2500,1262.2500,8824
2008-07-22,00:45:00,1262.2500,1262.7500,1261.2500,1262.0000,14814
2008-07-22,00:50:00,1262.0000,1262.0000,1260.2500,1260.5000,3168
2008-07-22,00:55:00,1260.5000,1261.0000,1259.5000,1260.0000,9964
2008-07-22,01:00:00,1259.7500,1261.0000,1259.7500,1260.5000,4933
2008-07-22,01:05:00,1260.2500,1261.7500,1260.0000,1261.5000,7140
2008-07-22,01:10:00,1261.5000,1261.7500,1259.7500,1260.5000,8684
2008-07-22,01:15:00,1260.5000,1262.5000,1260.0000,1262.5000,13639
2008-07-22,01:20:00,1262.2500,1262.5000,1261.2500,1261.5000,9284
2008-07-22,01:25:00,1261.5000,1262.7500,1261.2500,1261.5000,7598
2008-07-22,01:30:00,1261.5000,1262.5000,1261.0000,1261.5000,5686
2008-07-22,01:35:00,1261.7500,1263.7500,1261.7500,1263.0000,10521
2008-07-22,01:40:00,1263.0000,1263.2500,1261.7500,1261.7500,6660
2008-07-22,01:45:00,1261.7500,1262.2500,1260.2500,1261.0000,9384
2008-07-22,01:50:00,1260.7500,1262.0000,1260.2500,1261.5000,12376
2008-07-22,01:55:00,1261.5000,1262.0000,1260.5000,1260.7500,4995
2008-07-22,02:00:00,1260.7500,1262.0000,1259.2500,1259.5000,26225
2008-07-22,02:05:00,1259.5000,1260.7500,1258.7500,1260.0000,12115
2008-07-22,02:10:00,1260.0000,1261.0000,1259.2500,1259.5000,9706
2008-07-22,02:15:00,1259.7500,1261.0000,1259.0000,1260.2500,7574
2008-07-22,02:20:00,1260.2500,1260.7500,1259.2500,1260.0000,5010
2008-07-22,02:25:00,1259.7500,1261.5000,1257.7500,1258.7500,20331
2008-07-22,02:30:00,1258.5000,1259.5000,1258.0000,1258.5000,12054
2008-07-22,02:35:00,1258.5000,1259.5000,1257.5000,1258.2500,12485
2008-07-22,02:40:00,1258.2500,1258.2500,1256.7500,1257.2500,16348
2008-07-22,02:45:00,1257.2500,1258.5000,1256.7500,1257.7500,12132
2008-07-22,02:50:00,1257.7500,1258.5000,1257.2500,1257.5000,8174
2008-07-22,02:55:00,1257.7500,1258.2500,1256.5000,1257.7500,10757
2008-07-22,03:00:00,1257.5000,1258.7500,1256.5000,1256.5000,12267
2008-07-22,03:05:00,1256.5000,1257.2500,1255.0000,1256.2500,24410
2008-07-22,03:10:00,1256.5000,1257.0000,1255.2500,1256.7500,15276
2008-07-22,03:15:00,1256.7500,1258.5000,1256.5000,1258.0000,10710
2008-07-22,03:20:00,1258.0000,1259.7500,1257.5000,1259.2500,13797
2008-07-22,03:25:00,1259.2500,1259.5000,1258.0000,1258.7500,12259
2008-07-22,03:30:00,1258.5000,1258.7500,1257.2500,1257.7500,10324
2008-07-22,03:35:00,1257.7500,1258.7500,1256.7500,1258.2500,20142
2008-07-22,03:40:00,1258.2500,1260.2500,1257.0000,1258.0000,30443
2008-07-22,03:45:00,1258.0000,1259.7500,1257.7500,1259.2500,14252
2008-07-22,03:50:00,1259.0000,1259.5000,1258.0000,1258.5000,14698
2008-07-22,03:55:00,1258.5000,1260.0000,1257.7500,1260.0000,30691
2008-07-22,04:00:00,1259.7500,1262.2500,1259.5000,1261.0000,36295
2008-07-22,04:05:00,1261.0000,1262.0000,1261.0000,1261.2500,11833
2008-07-22,04:10:00,1261.2500,1262.2500,1260.7500,1261.2500,14560
2008-07-22,04:15:00,1261.5000,1261.5000,1261.5000,1261.5000,38
2008-07-22,04:20:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2008-07-22,04:30:00,1258.0000,1258.5000,1252.5000,1253.0000,20719
2008-07-22,04:35:00,1253.0000,1253.2500,1250.2500,1251.7500,11904
2008-07-22,04:40:00,1251.7500,1252.2500,1250.5000,1251.2500,3451
2008-07-22,04:45:00,1251.2500,1251.2500,1250.0000,1250.0000,4766
2008-07-22,04:50:00,1250.0000,1251.0000,1249.7500,1250.0000,2945
2008-07-22,04:55:00,1250.0000,1250.2500,1249.7500,1250.0000,1702
2008-07-22,05:00:00,1250.0000,1250.7500,1249.7500,1250.0000,1293
2008-07-22,05:05:00,1250.0000,1250.0000,1249.2500,1250.0000,2035
2008-07-22,05:10:00,1250.0000,1250.0000,1249.0000,1249.2500,549
2008-07-22,05:15:00,1249.2500,1250.0000,1249.2500,1249.7500,568
2008-07-22,05:20:00,1250.0000,1250.0000,1249.5000,1249.5000,526
2008-07-22,05:25:00,1249.5000,1249.7500,1249.0000,1249.0000,384
2008-07-22,06:00:00,1249.0000,1249.5000,1248.5000,1249.0000,1516
2008-07-22,06:05:00,1248.5000,1249.0000,1248.5000,1248.7500,290
2008-07-22,06:10:00,1248.7500,1249.0000,1248.5000,1249.0000,830
2008-07-22,06:15:00,1249.0000,1249.0000,1248.5000,1248.5000,375
2008-07-22,06:20:00,1248.7500,1249.0000,1248.5000,1248.7500,94
2008-07-22,06:25:00,1249.0000,1249.0000,1248.7500,1249.0000,33
2008-07-22,06:30:00,1249.0000,1249.0000,1248.7500,1249.0000,180
2008-07-22,06:35:00,1249.0000,1249.5000,1249.0000,1249.2500,368
2008-07-22,06:40:00,1249.2500,1249.2500,1248.7500,1249.0000,128
2008-07-22,06:45:00,1249.0000,1249.0000,1249.0000,1249.0000,151
2008-07-22,06:50:00,1249.2500,1249.2500,1249.0000,1249.2500,154
2008-07-22,06:55:00,1249.0000,1249.2500,1248.7500,1248.7500,142
2008-07-22,07:00:00,1248.5000,1249.0000,1248.5000,1248.7500,136
2008-07-22,07:05:00,1248.7500,1249.5000,1248.7500,1249.2500,263
2008-07-22,07:10:00,1249.2500,1249.5000,1249.2500,1249.5000,124
2008-07-22,07:15:00,1249.2500,1249.2500,1248.5000,1248.7500,204
2008-07-22,07:20:00,1248.7500,1249.0000,1248.2500,1248.7500,126
2008-07-22,07:25:00,1249.0000,1249.0000,1248.7500,1249.0000,22
2008-07-22,07:30:00,1248.7500,1249.2500,1248.7500,1249.0000,216
2008-07-22,07:35:00,1249.0000,1249.0000,1248.5000,1249.0000,170
2008-07-22,07:40:00,1249.2500,1249.2500,1249.0000,1249.2500,68
2008-07-22,07:45:00,1249.0000,1249.7500,1249.0000,1249.5000,360
2008-07-22,07:50:00,1249.5000,1249.7500,1249.2500,1249.7500,289
2008-07-22,07:55:00,1249.7500,1250.0000,1249.5000,1249.7500,192
2008-07-22,08:00:00,1249.7500,1250.0000,1249.5000,1249.7500,63
2008-07-22,08:05:00,1249.7500,1250.2500,1249.7500,1250.0000,618
2008-07-22,08:10:00,1250.0000,1250.0000,1249.7500,1249.7500,100
2008-07-22,08:15:00,1249.7500,1249.7500,1249.5000,1249.5000,157
2008-07-22,08:20:00,1249.7500,1249.7500,1249.2500,1249.5000,35
2008-07-22,08:25:00,1249.5000,1249.7500,1249.5000,1249.7500,118
2008-07-22,08:30:00,1250.0000,1250.0000,1249.5000,1249.7500,61
2008-07-22,08:35:00,1249.7500,1249.7500,1249.2500,1249.7500,215
2008-07-22,08:40:00,1249.7500,1250.0000,1249.5000,1249.7500,39
2008-07-22,08:45:00,1250.0000,1250.0000,1249.7500,1249.7500,388
2008-07-22,08:50:00,1250.0000,1250.0000,1249.7500,1249.7500,61
2008-07-22,08:55:00,1250.0000,1250.0000,1249.7500,1249.7500,68
2008-07-22,09:00:00,1250.0000,1250.0000,1250.0000,1250.0000,30
2008-07-22,09:05:00,1250.0000,1250.0000,1249.7500,1250.0000,21
2008-07-22,09:10:00,1250.0000,1250.0000,1250.0000,1250.0000,40
2008-07-22,09:15:00,1250.0000,1250.0000,1249.7500,1249.7500,16
2008-07-22,09:20:00,1250.0000,1250.0000,1249.5000,1249.7500,142
2008-07-22,09:25:00,1249.7500,1249.7500,1249.2500,1249.2500,241
2008-07-22,09:30:00,1249.5000,1249.5000,1249.2500,1249.5000,45
2008-07-22,09:35:00,1249.5000,1249.7500,1249.5000,1249.5000,51
2008-07-22,09:40:00,1249.7500,1249.7500,1249.5000,1249.7500,52
2008-07-22,09:45:00,1249.7500,1249.7500,1249.5000,1249.7500,65
2008-07-22,09:50:00,1249.7500,1249.7500,1249.5000,1249.5000,74
2008-07-22,09:55:00,1249.7500,1249.7500,1249.5000,1249.7500,36
2008-07-22,10:00:00,1249.7500,1250.0000,1249.7500,1250.0000,202
2008-07-22,10:05:00,1250.2500,1250.5000,1250.0000,1250.5000,393
2008-07-22,10:10:00,1250.7500,1250.7500,1250.0000,1250.0000,194
2008-07-22,10:15:00,1250.2500,1250.7500,1250.2500,1250.2500,352
2008-07-22,10:20:00,1250.5000,1250.5000,1250.2500,1250.2500,34
2008-07-22,10:25:00,1250.2500,1250.2500,1250.0000,1250.0000,91
2008-07-22,10:30:00,1250.0000,1250.2500,1249.7500,1250.2500,44
2008-07-22,10:35:00,1250.2500,1250.5000,1250.0000,1250.2500,86
2008-07-22,10:40:00,1250.5000,1250.5000,1249.7500,1250.0000,118
2008-07-22,10:45:00,1250.0000,1250.2500,1250.0000,1250.2500,100
2008-07-22,10:50:00,1250.2500,1250.7500,1250.2500,1250.7500,136
2008-07-22,10:55:00,1250.7500,1250.7500,1250.2500,1250.7500,253
2008-07-22,11:00:00,1250.7500,1250.7500,1250.5000,1250.7500,53
2008-07-22,11:05:00,1250.5000,1250.7500,1250.5000,1250.7500,47
2008-07-22,11:10:00,1250.5000,1250.7500,1250.5000,1250.7500,15
2008-07-22,11:15:00,1250.7500,1251.0000,1250.5000,1250.7500,89
2008-07-22,11:20:00,1251.0000,1251.0000,1250.7500,1250.7500,69
2008-07-22,11:25:00,1250.7500,1250.7500,1250.2500,1250.2500,91
2008-07-22,11:30:00,1250.2500,1250.2500,1249.7500,1249.7500,147
2008-07-22,11:35:00,1249.7500,1249.7500,1249.2500,1249.7500,364
2008-07-22,11:40:00,1249.5000,1250.0000,1249.5000,1250.0000,304
2008-07-22,11:45:00,1250.0000,1250.0000,1249.5000,1249.7500,42
2008-07-22,11:50:00,1250.0000,1250.2500,1249.7500,1250.2500,61
2008-07-22,11:55:00,1250.0000,1250.0000,1249.7500,1250.0000,23
2008-07-22,12:00:00,1250.2500,1250.2500,1250.2500,1250.2500,4
2008-07-22,12:05:00,1250.2500,1250.5000,1250.2500,1250.5000,20
2008-07-22,12:10:00,1250.5000,1251.0000,1250.5000,1251.0000,547
2008-07-22,12:15:00,1251.0000,1251.0000,1250.7500,1250.7500,46
2008-07-22,12:20:00,1250.7500,1250.7500,1250.2500,1250.2500,41
2008-07-22,12:25:00,1250.5000,1250.5000,1250.2500,1250.2500,3
2008-07-22,12:30:00,1250.5000,1250.7500,1250.5000,1250.5000,30
2008-07-22,12:35:00,1250.7500,1251.0000,1250.7500,1251.0000,60
2008-07-22,12:40:00,1251.0000,1251.2500,1251.0000,1251.0000,32
2008-07-22,12:45:00,1251.0000,1251.2500,1251.0000,1251.2500,53
2008-07-22,12:50:00,1251.2500,1251.7500,1251.2500,1251.5000,227
2008-07-22,12:55:00,1251.5000,1252.0000,1251.5000,1251.5000,233
2008-07-22,13:00:00,1251.5000,1251.7500,1251.2500,1251.7500,31
2008-07-22,13:05:00,1251.2500,1252.2500,1251.2500,1252.0000,213
2008-07-22,13:10:00,1252.0000,1252.2500,1251.7500,1251.7500,146
2008-07-22,13:15:00,1251.7500,1252.0000,1251.7500,1251.7500,27
2008-07-22,13:20:00,1251.7500,1251.7500,1251.5000,1251.7500,20
2008-07-22,13:25:00,1251.7500,1252.2500,1251.5000,1252.2500,333
2008-07-22,13:30:00,1252.2500,1252.2500,1251.7500,1251.7500,72
2008-07-22,13:35:00,1251.7500,1252.0000,1251.0000,1251.0000,343
2008-07-22,13:40:00,1251.0000,1251.7500,1251.0000,1251.7500,114
2008-07-22,13:45:00,1252.0000,1252.5000,1252.0000,1252.2500,290
2008-07-22,13:50:00,1252.2500,1252.7500,1252.2500,1252.5000,426
2008-07-22,13:55:00,1252.7500,1253.0000,1252.7500,1252.7500,100
2008-07-22,14:00:00,1253.0000,1253.2500,1252.0000,1252.7500,1521
2008-07-22,14:05:00,1252.5000,1253.0000,1252.2500,1252.7500,372
2008-07-22,14:10:00,1252.7500,1252.7500,1252.2500,1252.5000,238
2008-07-22,14:15:00,1252.7500,1252.7500,1252.2500,1252.2500,662
2008-07-22,14:20:00,1252.5000,1253.0000,1252.0000,1252.7500,1027
2008-07-22,14:25:00,1252.7500,1253.7500,1252.7500,1253.7500,1417
2008-07-22,14:30:00,1253.7500,1253.7500,1252.7500,1253.0000,728
2008-07-22,14:35:00,1253.0000,1253.2500,1252.5000,1252.7500,578
2008-07-22,14:40:00,1252.7500,1253.0000,1252.0000,1252.5000,781
2008-07-22,14:45:00,1252.5000,1252.5000,1252.2500,1252.2500,180
2008-07-22,14:50:00,1252.2500,1253.0000,1252.0000,1252.7500,250
2008-07-22,14:55:00,1252.7500,1253.5000,1252.5000,1253.2500,429
2008-07-22,15:00:00,1253.2500,1254.0000,1253.0000,1253.7500,1973
2008-07-22,15:05:00,1253.7500,1254.0000,1253.2500,1253.7500,1160
2008-07-22,15:10:00,1253.7500,1254.0000,1253.0000,1253.5000,2007
2008-07-22,15:15:00,1253.5000,1253.7500,1252.7500,1253.0000,1379
2008-07-22,15:20:00,1253.0000,1253.7500,1253.0000,1253.7500,852
2008-07-22,15:25:00,1253.5000,1254.0000,1253.0000,1253.2500,2042
2008-07-22,15:30:00,1253.5000,1253.7500,1252.5000,1253.5000,1879
2008-07-22,15:35:00,1253.5000,1254.2500,1253.2500,1254.0000,1477
2008-07-22,15:40:00,1254.0000,1254.2500,1253.0000,1253.5000,610
2008-07-22,15:45:00,1253.2500,1253.7500,1252.7500,1253.0000,924
2008-07-22,15:50:00,1253.2500,1253.7500,1252.5000,1252.5000,523
2008-07-22,15:55:00,1252.5000,1252.7500,1251.7500,1252.0000,757
2008-07-22,16:00:00,1252.0000,1252.2500,1251.5000,1252.2500,664
2008-07-22,16:05:00,1252.2500,1252.2500,1251.5000,1251.5000,971
2008-07-22,16:10:00,1251.5000,1251.7500,1250.7500,1250.7500,1613
2008-07-22,16:15:00,1250.7500,1251.0000,1249.5000,1249.5000,1603
2008-07-22,16:20:00,1249.7500,1251.0000,1249.2500,1250.0000,1881
2008-07-22,16:25:00,1250.0000,1250.7500,1249.5000,1250.7500,562
2008-07-22,16:30:00,1250.5000,1251.0000,1250.2500,1250.7500,760
2008-07-22,16:35:00,1250.7500,1252.0000,1250.5000,1251.7500,1103
2008-07-22,16:40:00,1251.5000,1252.0000,1251.0000,1252.0000,553
2008-07-22,16:45:00,1251.7500,1251.7500,1251.2500,1251.7500,467
2008-07-22,16:50:00,1251.5000,1251.5000,1251.2500,1251.5000,226
2008-07-22,16:55:00,1251.5000,1251.7500,1251.2500,1251.5000,499
2008-07-22,17:00:00,1251.5000,1251.7500,1251.0000,1251.2500,456
2008-07-22,17:05:00,1251.5000,1252.0000,1251.2500,1251.5000,355
2008-07-22,17:10:00,1251.5000,1252.2500,1251.2500,1252.0000,390
2008-07-22,17:15:00,1252.0000,1253.7500,1252.0000,1253.2500,1605
2008-07-22,17:20:00,1253.2500,1254.0000,1253.2500,1253.7500,969
2008-07-22,17:25:00,1253.5000,1253.5000,1252.5000,1252.7500,677
2008-07-22,17:30:00,1252.7500,1253.0000,1252.5000,1252.5000,436
2008-07-22,17:35:00,1252.5000,1252.7500,1252.2500,1252.2500,135
2008-07-22,17:40:00,1252.2500,1252.7500,1252.2500,1252.2500,426
2008-07-22,17:45:00,1252.2500,1252.2500,1252.0000,1252.0000,374
2008-07-22,17:50:00,1252.0000,1252.5000,1252.0000,1252.5000,325
2008-07-22,17:55:00,1252.5000,1252.5000,1252.2500,1252.5000,321
2008-07-22,18:00:00,1252.5000,1253.5000,1252.5000,1253.5000,880
2008-07-22,18:05:00,1253.5000,1253.5000,1253.0000,1253.5000,283
2008-07-22,18:10:00,1253.2500,1253.5000,1252.7500,1253.0000,361
2008-07-22,18:15:00,1253.2500,1253.5000,1252.5000,1252.7500,254
2008-07-22,18:20:00,1252.5000,1252.5000,1250.5000,1250.7500,1272
2008-07-22,18:25:00,1250.5000,1251.5000,1250.2500,1251.5000,824
2008-07-22,18:30:00,1251.0000,1252.0000,1251.0000,1251.5000,833
2008-07-22,18:35:00,1251.5000,1252.2500,1250.7500,1250.7500,1646
2008-07-22,18:40:00,1250.7500,1250.7500,1249.2500,1249.7500,2538
2008-07-22,18:45:00,1249.7500,1250.0000,1248.7500,1249.2500,3987
2008-07-22,18:50:00,1249.2500,1249.5000,1248.2500,1249.0000,1864
2008-07-22,18:55:00,1249.2500,1250.7500,1249.0000,1250.2500,1313
2008-07-22,19:00:00,1250.5000,1250.7500,1247.5000,1248.7500,11950
2008-07-22,19:05:00,1248.7500,1249.5000,1248.0000,1248.2500,4631
2008-07-22,19:10:00,1248.2500,1249.0000,1247.7500,1248.7500,2248
2008-07-22,19:15:00,1249.0000,1249.5000,1247.2500,1247.7500,2447
2008-07-22,19:20:00,1247.7500,1249.0000,1247.5000,1248.5000,1808
2008-07-22,19:25:00,1248.7500,1249.7500,1248.5000,1249.7500,3444
2008-07-22,19:30:00,1249.5000,1251.5000,1249.2500,1250.7500,7661
2008-07-22,19:35:00,1250.7500,1251.5000,1250.2500,1251.2500,4129
2008-07-22,19:40:00,1251.0000,1251.7500,1251.0000,1251.5000,3052
2008-07-22,19:45:00,1251.5000,1251.7500,1250.5000,1250.7500,2585
2008-07-22,19:50:00,1250.7500,1250.7500,1250.2500,1250.7500,1653
2008-07-22,19:55:00,1250.5000,1251.0000,1250.2500,1251.0000,1815
2008-07-22,20:00:00,1251.0000,1251.5000,1249.5000,1249.7500,3075
2008-07-22,20:05:00,1249.5000,1250.2500,1249.0000,1249.5000,2343
2008-07-22,20:10:00,1249.7500,1251.2500,1249.7500,1251.2500,1740
2008-07-22,20:15:00,1251.0000,1252.0000,1250.7500,1252.0000,3022
2008-07-22,20:20:00,1252.0000,1253.0000,1251.0000,1251.0000,4381
2008-07-22,20:25:00,1251.0000,1251.7500,1250.7500,1251.2500,2842
2008-07-22,20:30:00,1251.2500,1252.0000,1250.5000,1251.7500,4581
2008-07-22,20:35:00,1251.5000,1252.0000,1251.0000,1251.2500,2179
2008-07-22,20:40:00,1251.2500,1251.7500,1251.2500,1251.2500,2256
2008-07-22,20:45:00,1251.2500,1252.2500,1251.2500,1251.5000,2566
2008-07-22,20:50:00,1251.7500,1253.5000,1251.5000,1253.0000,6455
2008-07-22,20:55:00,1252.7500,1253.0000,1252.2500,1252.5000,2599
2008-07-22,21:00:00,1252.7500,1253.0000,1252.0000,1252.5000,4212
2008-07-22,21:05:00,1252.5000,1253.0000,1252.2500,1252.7500,5541
2008-07-22,21:10:00,1252.7500,1253.0000,1252.2500,1252.5000,1308
2008-07-22,21:15:00,1252.5000,1252.7500,1251.7500,1252.0000,2848
2008-07-22,21:20:00,1252.0000,1252.2500,1251.2500,1251.7500,2206
2008-07-22,21:25:00,1251.5000,1251.7500,1250.7500,1251.2500,4983
2008-07-22,21:30:00,1251.2500,1252.0000,1249.7500,1250.2500,37857
2008-07-22,21:35:00,1250.2500,1251.5000,1249.0000,1250.5000,41091
2008-07-22,21:40:00,1250.5000,1251.2500,1249.0000,1250.7500,26580
2008-07-22,21:45:00,1251.0000,1251.0000,1248.7500,1250.2500,31607
2008-07-22,21:50:00,1250.2500,1252.5000,1250.0000,1252.5000,26436
2008-07-22,21:55:00,1252.5000,1254.2500,1252.2500,1253.7500,34100
2008-07-22,22:00:00,1253.7500,1257.0000,1253.0000,1255.7500,43807
2008-07-22,22:05:00,1255.7500,1257.5000,1254.2500,1254.5000,38915
2008-07-22,22:10:00,1254.5000,1256.2500,1254.2500,1254.7500,23293
2008-07-22,22:15:00,1254.7500,1259.5000,1254.0000,1259.0000,55096
2008-07-22,22:20:00,1259.0000,1260.2500,1257.2500,1257.2500,40163
2008-07-22,22:25:00,1257.5000,1258.7500,1256.2500,1256.5000,27865
2008-07-22,22:30:00,1256.5000,1257.5000,1255.2500,1255.7500,33069
2008-07-22,22:35:00,1255.7500,1257.2500,1255.5000,1256.5000,21484
2008-07-22,22:40:00,1256.7500,1258.7500,1256.0000,1258.5000,16056
2008-07-22,22:45:00,1258.5000,1258.5000,1256.7500,1257.5000,17596
2008-07-22,22:50:00,1257.5000,1258.2500,1254.7500,1255.2500,24522
2008-07-22,22:55:00,1255.2500,1256.5000,1254.7500,1256.5000,16860
2008-07-22,23:00:00,1256.2500,1260.2500,1256.2500,1259.5000,36112
2008-07-22,23:05:00,1259.5000,1261.2500,1259.2500,1260.2500,40229
2008-07-22,23:10:00,1260.0000,1261.5000,1259.0000,1260.0000,31933
2008-07-22,23:15:00,1260.0000,1261.7500,1259.7500,1259.7500,27264
2008-07-22,23:20:00,1259.7500,1262.5000,1259.7500,1261.5000,26300
2008-07-22,23:25:00,1261.5000,1263.2500,1261.2500,1262.5000,33059
2008-07-22,23:30:00,1262.5000,1263.2500,1261.7500,1262.0000,20416
2008-07-22,23:35:00,1262.0000,1262.2500,1260.5000,1260.5000,16635
2008-07-22,23:40:00,1260.7500,1262.2500,1260.5000,1261.5000,15981
2008-07-22,23:45:00,1261.2500,1262.0000,1260.7500,1261.2500,10589
2008-07-22,23:50:00,1261.2500,1261.7500,1259.0000,1259.5000,20356
2008-07-22,23:55:00,1259.2500,1260.0000,1258.5000,1259.7500,17046
2008-07-23,00:00:00,1259.5000,1260.7500,1259.0000,1260.5000,11994
2008-07-23,00:05:00,1260.2500,1262.7500,1259.5000,1262.7500,16448
2008-07-23,00:10:00,1262.7500,1263.2500,1261.0000,1261.0000,16311
2008-07-23,00:15:00,1261.2500,1262.5000,1260.5000,1261.2500,10999
2008-07-23,00:20:00,1261.2500,1262.7500,1260.7500,1262.5000,8843
2008-07-23,00:25:00,1262.2500,1262.7500,1258.2500,1259.7500,19156
2008-07-23,00:30:00,1259.7500,1260.7500,1259.0000,1259.0000,14700
2008-07-23,00:35:00,1259.2500,1259.7500,1258.2500,1258.5000,11280
2008-07-23,00:40:00,1258.7500,1260.0000,1257.5000,1259.0000,19696
2008-07-23,00:45:00,1259.2500,1260.2500,1258.2500,1259.5000,13695
2008-07-23,00:50:00,1259.7500,1260.5000,1258.2500,1259.7500,14385
2008-07-23,00:55:00,1259.7500,1260.7500,1259.2500,1260.2500,8028
2008-07-23,01:00:00,1260.2500,1261.0000,1258.5000,1258.7500,10520
2008-07-23,01:05:00,1258.7500,1260.0000,1258.5000,1259.5000,5357
2008-07-23,01:10:00,1259.5000,1260.7500,1259.5000,1259.7500,10839
2008-07-23,01:15:00,1259.7500,1260.2500,1259.0000,1259.5000,9363
2008-07-23,01:20:00,1259.5000,1260.5000,1259.0000,1260.2500,5700
2008-07-23,01:25:00,1260.2500,1261.7500,1259.5000,1260.5000,15073
2008-07-23,01:30:00,1260.5000,1261.5000,1259.0000,1260.0000,9227
2008-07-23,01:35:00,1259.7500,1262.2500,1259.5000,1261.5000,12104
2008-07-23,01:40:00,1261.2500,1262.7500,1260.7500,1262.0000,18708
2008-07-23,01:45:00,1262.0000,1262.5000,1261.2500,1261.5000,6748
2008-07-23,01:50:00,1261.5000,1262.5000,1260.7500,1261.0000,10376
2008-07-23,01:55:00,1261.0000,1261.7500,1260.5000,1261.2500,6853
2008-07-23,02:00:00,1261.5000,1261.7500,1260.0000,1260.5000,12219
2008-07-23,02:05:00,1260.5000,1261.2500,1259.5000,1260.7500,12968
2008-07-23,02:10:00,1260.7500,1261.0000,1257.0000,1257.7500,23468
2008-07-23,02:15:00,1258.0000,1259.5000,1257.2500,1258.2500,20188
2008-07-23,02:20:00,1258.2500,1259.2500,1258.0000,1258.7500,12712
2008-07-23,02:25:00,1258.5000,1261.0000,1258.2500,1261.0000,22425
2008-07-23,02:30:00,1260.7500,1261.5000,1260.5000,1261.2500,17306
2008-07-23,02:35:00,1261.2500,1261.2500,1259.0000,1261.2500,13192
2008-07-23,02:40:00,1261.0000,1264.7500,1260.5000,1264.2500,38910
2008-07-23,02:45:00,1264.2500,1265.0000,1263.7500,1263.7500,24458
2008-07-23,02:50:00,1264.0000,1264.5000,1263.2500,1263.5000,12335
2008-07-23,02:55:00,1263.7500,1264.5000,1262.2500,1264.0000,21323
2008-07-23,03:00:00,1263.7500,1265.0000,1263.7500,1264.0000,19932
2008-07-23,03:05:00,1263.7500,1265.2500,1263.2500,1263.2500,16446
2008-07-23,03:10:00,1263.2500,1265.2500,1263.2500,1264.2500,11124
2008-07-23,03:15:00,1264.2500,1264.7500,1263.5000,1264.5000,10166
2008-07-23,03:20:00,1264.5000,1266.0000,1264.5000,1266.0000,21685
2008-07-23,03:25:00,1266.0000,1267.7500,1265.7500,1267.5000,28665
2008-07-23,03:30:00,1267.5000,1269.2500,1266.5000,1269.0000,35631
2008-07-23,03:35:00,1269.0000,1270.7500,1268.2500,1270.7500,33646
2008-07-23,03:40:00,1270.7500,1274.7500,1270.5000,1273.7500,60161
2008-07-23,03:45:00,1273.7500,1274.0000,1271.5000,1273.2500,35699
2008-07-23,03:50:00,1273.2500,1275.2500,1273.0000,1274.5000,33032
2008-07-23,03:55:00,1274.7500,1278.0000,1274.5000,1276.7500,74847
2008-07-23,04:00:00,1276.7500,1277.2500,1275.7500,1276.0000,55942
2008-07-23,04:05:00,1275.7500,1276.7500,1275.7500,1276.2500,18965
2008-07-23,04:10:00,1276.2500,1276.5000,1273.5000,1274.5000,29600
2008-07-23,04:20:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2008-07-23,04:30:00,1275.0000,1277.0000,1275.0000,1276.5000,5250
2008-07-23,04:35:00,1276.2500,1276.7500,1276.0000,1276.5000,757
2008-07-23,04:40:00,1276.5000,1276.7500,1275.7500,1276.0000,2145
2008-07-23,04:45:00,1276.0000,1276.2500,1275.5000,1275.7500,1143
2008-07-23,04:50:00,1275.7500,1275.7500,1275.0000,1275.2500,1278
2008-07-23,04:55:00,1275.0000,1275.2500,1274.0000,1274.0000,1930
2008-07-23,05:00:00,1273.7500,1274.5000,1272.7500,1274.2500,1532
2008-07-23,05:05:00,1274.5000,1274.5000,1273.2500,1273.5000,650
2008-07-23,05:10:00,1273.5000,1274.2500,1273.2500,1273.7500,288
2008-07-23,05:15:00,1273.7500,1274.7500,1273.7500,1274.2500,453
2008-07-23,05:20:00,1274.2500,1274.5000,1273.7500,1273.7500,382
2008-07-23,05:25:00,1273.7500,1274.2500,1273.5000,1274.0000,293
2008-07-23,06:00:00,1274.2500,1274.2500,1273.7500,1274.0000,686
2008-07-23,06:05:00,1273.7500,1273.7500,1273.2500,1273.2500,231
2008-07-23,06:10:00,1273.7500,1274.5000,1273.7500,1274.2500,196
2008-07-23,06:15:00,1274.2500,1274.5000,1274.2500,1274.2500,90
2008-07-23,06:20:00,1274.5000,1274.7500,1274.2500,1274.5000,273
2008-07-23,06:25:00,1274.5000,1274.5000,1274.2500,1274.2500,128
2008-07-23,06:30:00,1274.2500,1274.2500,1274.0000,1274.2500,72
2008-07-23,06:35:00,1274.2500,1274.5000,1274.2500,1274.2500,89
2008-07-23,06:40:00,1274.0000,1274.5000,1274.0000,1274.2500,115
2008-07-23,06:45:00,1274.0000,1274.2500,1274.0000,1274.0000,18
2008-07-23,06:50:00,1274.2500,1274.2500,1274.0000,1274.2500,85
2008-07-23,06:55:00,1274.0000,1274.2500,1274.0000,1274.0000,36
2008-07-23,07:00:00,1274.0000,1274.2500,1273.7500,1274.0000,76
2008-07-23,07:05:00,1274.0000,1274.2500,1274.0000,1274.2500,11
2008-07-23,07:10:00,1274.2500,1274.2500,1274.0000,1274.2500,52
2008-07-23,07:15:00,1274.2500,1274.5000,1274.2500,1274.5000,65
2008-07-23,07:20:00,1274.5000,1274.5000,1274.2500,1274.2500,18
2008-07-23,07:25:00,1274.5000,1274.5000,1274.2500,1274.5000,545
2008-07-23,07:30:00,1274.5000,1274.5000,1274.2500,1274.2500,31
2008-07-23,07:35:00,1274.2500,1274.5000,1274.2500,1274.2500,10
2008-07-23,07:40:00,1274.5000,1274.5000,1274.2500,1274.5000,170
2008-07-23,07:45:00,1274.2500,1274.7500,1274.2500,1274.5000,266
2008-07-23,07:50:00,1274.5000,1274.7500,1274.2500,1274.5000,146
2008-07-23,07:55:00,1274.5000,1274.5000,1274.2500,1274.5000,86
2008-07-23,08:00:00,1274.2500,1274.2500,1273.5000,1273.7500,305
2008-07-23,08:05:00,1273.7500,1274.2500,1273.5000,1274.0000,341
2008-07-23,08:10:00,1274.2500,1274.2500,1273.5000,1273.5000,436
2008-07-23,08:15:00,1273.2500,1274.0000,1273.2500,1274.0000,490
2008-07-23,08:20:00,1274.0000,1274.2500,1274.0000,1274.2500,121
2008-07-23,08:25:00,1274.2500,1274.5000,1274.0000,1274.5000,173
2008-07-23,08:30:00,1274.5000,1274.5000,1274.2500,1274.5000,37
2008-07-23,08:35:00,1274.5000,1275.0000,1274.2500,1274.7500,361
2008-07-23,08:40:00,1275.0000,1275.0000,1274.7500,1274.7500,302
2008-07-23,08:45:00,1274.7500,1275.0000,1274.7500,1274.7500,16
2008-07-23,08:50:00,1275.0000,1275.0000,1274.7500,1274.7500,54
2008-07-23,08:55:00,1274.7500,1275.2500,1274.7500,1275.2500,155
2008-07-23,09:00:00,1275.0000,1275.2500,1275.0000,1275.2500,22
2008-07-23,09:05:00,1275.2500,1275.2500,1275.0000,1275.0000,10
2008-07-23,09:10:00,1275.0000,1275.2500,1274.7500,1275.0000,131
2008-07-23,09:15:00,1275.0000,1275.0000,1274.7500,1275.0000,54
2008-07-23,09:20:00,1274.7500,1275.0000,1274.7500,1275.0000,28
2008-07-23,09:25:00,1275.0000,1275.0000,1274.7500,1274.7500,16
2008-07-23,09:30:00,1274.7500,1275.0000,1274.7500,1275.0000,12
2008-07-23,09:35:00,1275.0000,1275.0000,1274.7500,1275.0000,121
2008-07-23,09:40:00,1275.0000,1275.0000,1274.7500,1275.0000,85
2008-07-23,09:45:00,1275.0000,1275.0000,1274.5000,1274.7500,172
2008-07-23,09:50:00,1274.7500,1274.7500,1274.2500,1274.5000,148
2008-07-23,09:55:00,1274.5000,1274.7500,1274.5000,1274.7500,61
2008-07-23,10:00:00,1274.7500,1275.0000,1274.5000,1274.7500,82
2008-07-23,10:05:00,1274.7500,1275.2500,1274.5000,1274.5000,178
2008-07-23,10:10:00,1274.5000,1275.2500,1274.5000,1274.7500,151
2008-07-23,10:15:00,1275.0000,1275.2500,1275.0000,1275.2500,91
2008-07-23,10:20:00,1275.2500,1275.2500,1275.0000,1275.2500,50
2008-07-23,10:25:00,1275.2500,1275.2500,1274.7500,1274.7500,66
2008-07-23,10:30:00,1274.5000,1274.7500,1274.5000,1274.5000,90
2008-07-23,10:35:00,1274.5000,1274.7500,1274.2500,1274.2500,22
2008-07-23,10:40:00,1274.5000,1274.5000,1274.2500,1274.5000,41
2008-07-23,10:45:00,1274.5000,1274.7500,1274.2500,1274.5000,113
2008-07-23,10:50:00,1274.5000,1274.5000,1274.0000,1274.2500,166
2008-07-23,10:55:00,1274.2500,1274.5000,1273.2500,1273.7500,361
2008-07-23,11:00:00,1273.7500,1274.0000,1273.5000,1274.0000,88
2008-07-23,11:05:00,1274.0000,1274.2500,1273.7500,1274.0000,82
2008-07-23,11:10:00,1274.0000,1274.2500,1273.7500,1274.0000,32
2008-07-23,11:15:00,1274.2500,1274.5000,1274.0000,1274.5000,41
2008-07-23,11:20:00,1274.5000,1274.7500,1274.2500,1274.7500,93
2008-07-23,11:25:00,1274.5000,1274.7500,1274.2500,1274.5000,24
2008-07-23,11:30:00,1274.5000,1274.7500,1274.2500,1274.7500,188
2008-07-23,11:35:00,1274.5000,1274.7500,1274.2500,1274.7500,59
2008-07-23,11:40:00,1274.7500,1275.0000,1274.7500,1275.0000,60
2008-07-23,11:45:00,1274.7500,1275.2500,1274.7500,1275.0000,91
2008-07-23,11:50:00,1275.0000,1275.2500,1275.0000,1275.0000,270
2008-07-23,11:55:00,1274.7500,1275.2500,1274.7500,1275.0000,90
2008-07-23,12:00:00,1274.7500,1275.5000,1274.5000,1275.0000,158
2008-07-23,12:05:00,1275.0000,1275.5000,1275.0000,1275.2500,204
2008-07-23,12:10:00,1275.2500,1275.2500,1275.0000,1275.2500,90
2008-07-23,12:15:00,1275.0000,1275.2500,1275.0000,1275.2500,48
2008-07-23,12:20:00,1275.0000,1275.2500,1275.0000,1275.0000,46
2008-07-23,12:25:00,1275.0000,1275.2500,1275.0000,1275.0000,96
2008-07-23,12:30:00,1275.0000,1275.0000,1274.7500,1275.0000,96
2008-07-23,12:35:00,1275.2500,1275.2500,1274.5000,1274.5000,152
2008-07-23,12:40:00,1274.5000,1274.5000,1274.2500,1274.5000,17
2008-07-23,12:45:00,1274.7500,1275.0000,1274.5000,1274.7500,91
2008-07-23,12:50:00,1274.5000,1274.7500,1274.5000,1274.5000,65
2008-07-23,12:55:00,1274.2500,1274.5000,1274.0000,1274.2500,197
2008-07-23,13:00:00,1274.2500,1274.5000,1274.0000,1274.2500,210
2008-07-23,13:05:00,1274.2500,1274.7500,1274.2500,1274.5000,21
2008-07-23,13:10:00,1274.5000,1274.5000,1274.0000,1274.5000,137
2008-07-23,13:15:00,1274.5000,1274.5000,1274.2500,1274.2500,79
2008-07-23,13:20:00,1274.2500,1274.5000,1274.0000,1274.2500,81
2008-07-23,13:25:00,1274.2500,1274.5000,1273.5000,1274.0000,374
2008-07-23,13:30:00,1274.0000,1274.7500,1274.0000,1274.5000,381
2008-07-23,13:35:00,1274.5000,1274.7500,1274.5000,1274.7500,35
2008-07-23,13:40:00,1274.7500,1275.2500,1274.7500,1275.0000,182
2008-07-23,13:45:00,1275.0000,1275.0000,1274.2500,1274.5000,122
2008-07-23,13:50:00,1274.2500,1275.2500,1274.0000,1275.2500,251
2008-07-23,13:55:00,1275.0000,1275.2500,1274.5000,1275.0000,268
2008-07-23,14:00:00,1275.0000,1275.7500,1274.5000,1275.5000,629
2008-07-23,14:05:00,1275.5000,1276.0000,1275.5000,1276.0000,823
2008-07-23,14:10:00,1275.7500,1276.0000,1275.7500,1275.7500,346
2008-07-23,14:15:00,1275.7500,1275.7500,1275.2500,1275.5000,253
2008-07-23,14:20:00,1275.5000,1276.0000,1275.5000,1276.0000,124
2008-07-23,14:25:00,1275.7500,1276.0000,1275.5000,1275.7500,165
2008-07-23,14:30:00,1275.7500,1276.0000,1275.5000,1275.7500,257
2008-07-23,14:35:00,1275.7500,1277.5000,1275.5000,1277.0000,2269
2008-07-23,14:40:00,1277.0000,1277.2500,1276.7500,1277.0000,618
2008-07-23,14:45:00,1277.0000,1277.2500,1276.7500,1276.7500,794
2008-07-23,14:50:00,1277.0000,1278.0000,1277.0000,1278.0000,2256
2008-07-23,14:55:00,1278.0000,1278.0000,1277.0000,1277.2500,2830
2008-07-23,15:00:00,1277.0000,1277.7500,1276.5000,1276.7500,2509
2008-07-23,15:05:00,1276.7500,1277.2500,1276.0000,1276.5000,2301
2008-07-23,15:10:00,1276.7500,1277.2500,1276.5000,1277.0000,2312
2008-07-23,15:15:00,1277.0000,1277.5000,1276.7500,1277.0000,3029
2008-07-23,15:20:00,1277.0000,1277.2500,1276.2500,1276.7500,2177
2008-07-23,15:25:00,1276.7500,1277.0000,1276.5000,1277.0000,2416
2008-07-23,15:30:00,1276.7500,1277.0000,1276.2500,1276.7500,1320
2008-07-23,15:35:00,1276.7500,1277.2500,1276.5000,1277.0000,1271
2008-07-23,15:40:00,1277.0000,1277.5000,1277.0000,1277.0000,422
2008-07-23,15:45:00,1277.0000,1277.2500,1276.5000,1276.7500,1095
2008-07-23,15:50:00,1276.7500,1277.2500,1276.2500,1277.2500,1206
2008-07-23,15:55:00,1277.0000,1277.5000,1277.0000,1277.2500,627
2008-07-23,16:00:00,1277.2500,1278.0000,1277.0000,1277.7500,2160
2008-07-23,16:05:00,1277.7500,1279.2500,1277.5000,1278.5000,2796
2008-07-23,16:10:00,1278.7500,1279.0000,1278.5000,1278.7500,1078
2008-07-23,16:15:00,1278.7500,1280.0000,1278.7500,1279.5000,4065
2008-07-23,16:20:00,1279.5000,1281.7500,1279.2500,1281.7500,3939
2008-07-23,16:25:00,1281.5000,1282.2500,1281.2500,1281.2500,3967
2008-07-23,16:30:00,1281.5000,1282.5000,1281.2500,1282.2500,2009
2008-07-23,16:35:00,1282.5000,1282.7500,1281.7500,1282.0000,1833
2008-07-23,16:40:00,1281.7500,1282.7500,1281.7500,1282.2500,817
2008-07-23,16:45:00,1282.0000,1283.5000,1282.0000,1282.2500,2265
2008-07-23,16:50:00,1282.0000,1283.7500,1282.0000,1283.0000,4619
2008-07-23,16:55:00,1283.2500,1284.5000,1282.0000,1282.2500,4415
2008-07-23,17:00:00,1282.2500,1283.5000,1282.0000,1282.7500,2115
2008-07-23,17:05:00,1283.0000,1283.0000,1282.5000,1282.5000,1699
2008-07-23,17:10:00,1282.2500,1282.7500,1282.0000,1282.5000,1468
2008-07-23,17:15:00,1282.7500,1282.7500,1281.7500,1282.0000,661
2008-07-23,17:20:00,1282.0000,1283.0000,1282.0000,1282.5000,1603
2008-07-23,17:25:00,1282.5000,1283.0000,1282.0000,1282.0000,1069
2008-07-23,17:30:00,1282.0000,1282.2500,1281.5000,1281.5000,1352
2008-07-23,17:35:00,1281.5000,1282.2500,1281.5000,1281.5000,1196
2008-07-23,17:40:00,1281.5000,1282.2500,1281.5000,1281.7500,736
2008-07-23,17:45:00,1281.7500,1282.0000,1280.7500,1281.0000,1167
2008-07-23,17:50:00,1281.2500,1281.7500,1281.0000,1281.7500,637
2008-07-23,17:55:00,1281.7500,1282.2500,1281.5000,1281.7500,1200
2008-07-23,18:00:00,1281.7500,1282.7500,1281.5000,1282.2500,920
2008-07-23,18:05:00,1282.2500,1282.5000,1282.0000,1282.5000,233
2008-07-23,18:10:00,1282.5000,1282.7500,1282.0000,1282.2500,944
2008-07-23,18:15:00,1282.0000,1282.5000,1281.2500,1281.7500,1075
2008-07-23,18:20:00,1281.7500,1282.5000,1281.7500,1282.2500,633
2008-07-23,18:25:00,1282.0000,1282.0000,1281.5000,1281.5000,518
2008-07-23,18:30:00,1281.5000,1282.0000,1281.2500,1281.5000,490
2008-07-23,18:35:00,1281.7500,1282.0000,1280.5000,1280.5000,875
2008-07-23,18:40:00,1280.7500,1281.7500,1280.5000,1281.5000,947
2008-07-23,18:45:00,1281.7500,1281.7500,1281.0000,1281.0000,1264
2008-07-23,18:50:00,1281.0000,1281.5000,1280.5000,1281.0000,637
2008-07-23,18:55:00,1281.0000,1281.2500,1280.5000,1280.7500,844
2008-07-23,19:00:00,1280.5000,1281.0000,1280.0000,1280.7500,2727
2008-07-23,19:05:00,1280.7500,1281.0000,1280.2500,1280.5000,1456
2008-07-23,19:10:00,1280.5000,1281.0000,1279.7500,1280.5000,2588
2008-07-23,19:15:00,1280.5000,1281.5000,1279.7500,1281.2500,5880
2008-07-23,19:20:00,1281.2500,1282.0000,1281.0000,1281.5000,1890
2008-07-23,19:25:00,1281.5000,1282.0000,1280.5000,1281.7500,2654
2008-07-23,19:30:00,1281.7500,1282.0000,1280.2500,1280.7500,3042
2008-07-23,19:35:00,1280.7500,1281.2500,1280.5000,1280.7500,1895
2008-07-23,19:40:00,1281.0000,1281.2500,1280.0000,1280.0000,2870
2008-07-23,19:45:00,1280.0000,1280.2500,1278.7500,1279.0000,2626
2008-07-23,19:50:00,1278.7500,1279.7500,1278.7500,1279.2500,1392
2008-07-23,19:55:00,1279.5000,1281.0000,1279.2500,1280.5000,2891
2008-07-23,20:00:00,1280.5000,1281.0000,1279.7500,1280.5000,5029
2008-07-23,20:05:00,1280.7500,1281.0000,1279.7500,1280.2500,2780
2008-07-23,20:10:00,1280.5000,1281.0000,1279.7500,1280.5000,4831
2008-07-23,20:15:00,1280.7500,1282.2500,1280.2500,1281.7500,2405
2008-07-23,20:20:00,1282.0000,1282.5000,1281.5000,1281.7500,2594
2008-07-23,20:25:00,1281.7500,1282.5000,1281.2500,1282.0000,6552
2008-07-23,20:30:00,1281.7500,1282.5000,1280.7500,1281.2500,4622
2008-07-23,20:35:00,1281.2500,1281.7500,1280.7500,1280.7500,2787
2008-07-23,20:40:00,1280.7500,1281.2500,1280.2500,1280.7500,3035
2008-07-23,20:45:00,1281.0000,1281.0000,1280.2500,1280.5000,2399
2008-07-23,20:50:00,1280.2500,1280.5000,1279.5000,1279.5000,7814
2008-07-23,20:55:00,1279.7500,1280.2500,1279.5000,1280.0000,3251
2008-07-23,21:00:00,1280.0000,1281.0000,1279.5000,1280.5000,4395
2008-07-23,21:05:00,1280.5000,1280.5000,1279.5000,1280.2500,3304
2008-07-23,21:10:00,1280.0000,1280.5000,1279.5000,1279.7500,3328
2008-07-23,21:15:00,1279.7500,1279.7500,1278.5000,1279.0000,6029
2008-07-23,21:20:00,1279.0000,1279.2500,1278.2500,1278.2500,4717
2008-07-23,21:25:00,1278.2500,1279.0000,1278.0000,1278.7500,5850
2008-07-23,21:30:00,1278.7500,1279.7500,1276.7500,1277.2500,37668
2008-07-23,21:35:00,1277.0000,1277.7500,1276.2500,1277.2500,24535
2008-07-23,21:40:00,1277.2500,1277.7500,1275.5000,1277.2500,32096
2008-07-23,21:45:00,1277.2500,1281.2500,1277.2500,1279.5000,48427
2008-07-23,21:50:00,1279.2500,1279.7500,1277.5000,1278.0000,26179
2008-07-23,21:55:00,1278.0000,1279.5000,1277.0000,1278.2500,31290
2008-07-23,22:00:00,1278.2500,1279.2500,1277.0000,1279.2500,26015
2008-07-23,22:05:00,1279.0000,1280.7500,1278.7500,1279.2500,39243
2008-07-23,22:10:00,1279.2500,1280.7500,1279.0000,1280.2500,23811
2008-07-23,22:15:00,1280.2500,1283.7500,1279.7500,1283.2500,40122
2008-07-23,22:20:00,1283.2500,1287.2500,1283.0000,1286.2500,66350
2008-07-23,22:25:00,1286.2500,1288.0000,1285.7500,1286.0000,42213
2008-07-23,22:30:00,1286.0000,1288.7500,1285.5000,1288.2500,34654
2008-07-23,22:35:00,1288.5000,1291.2500,1286.2500,1289.7500,75586
2008-07-23,22:40:00,1289.7500,1291.0000,1288.5000,1288.5000,38380
2008-07-23,22:45:00,1288.5000,1288.7500,1287.0000,1287.5000,28871
2008-07-23,22:50:00,1287.5000,1289.0000,1287.0000,1287.5000,25106
2008-07-23,22:55:00,1287.7500,1288.2500,1285.2500,1285.5000,43585
2008-07-23,23:00:00,1285.2500,1285.7500,1283.2500,1284.5000,43628
2008-07-23,23:05:00,1284.2500,1284.7500,1282.5000,1283.7500,43239
2008-07-23,23:10:00,1283.7500,1285.0000,1282.7500,1284.5000,23878
2008-07-23,23:15:00,1284.5000,1286.2500,1284.2500,1284.2500,20893
2008-07-23,23:20:00,1284.2500,1286.0000,1283.7500,1285.7500,12923
2008-07-23,23:25:00,1286.0000,1286.7500,1285.2500,1286.0000,16769
2008-07-23,23:30:00,1286.0000,1286.2500,1285.2500,1285.5000,11940
2008-07-23,23:35:00,1285.5000,1285.7500,1283.7500,1284.5000,15853
2008-07-23,23:40:00,1284.7500,1285.2500,1283.7500,1284.2500,13335
2008-07-23,23:45:00,1284.5000,1285.7500,1283.0000,1283.2500,19629
2008-07-23,23:50:00,1283.0000,1283.5000,1281.7500,1282.0000,22902
2008-07-23,23:55:00,1282.0000,1282.2500,1280.0000,1280.7500,33331
2008-07-24,00:00:00,1280.7500,1282.0000,1280.5000,1282.0000,13099
2008-07-24,00:05:00,1281.7500,1282.2500,1279.2500,1280.0000,24568
2008-07-24,00:10:00,1279.7500,1281.0000,1277.2500,1278.5000,31597
2008-07-24,00:15:00,1278.2500,1279.5000,1277.2500,1279.2500,24964
2008-07-24,00:20:00,1279.0000,1280.2500,1277.7500,1280.0000,24057
2008-07-24,00:25:00,1279.7500,1280.5000,1279.2500,1279.5000,12689
2008-07-24,00:30:00,1279.7500,1280.0000,1277.5000,1278.0000,16436
2008-07-24,00:35:00,1278.0000,1281.2500,1277.7500,1281.2500,13256
2008-07-24,00:40:00,1281.0000,1281.7500,1280.2500,1281.2500,11254
2008-07-24,00:45:00,1281.2500,1281.5000,1280.0000,1280.7500,14579
2008-07-24,00:50:00,1280.7500,1281.7500,1280.2500,1281.2500,12025
2008-07-24,00:55:00,1281.2500,1282.5000,1281.2500,1281.5000,13417
2008-07-24,01:00:00,1281.5000,1282.7500,1281.0000,1281.0000,8470
2008-07-24,01:05:00,1281.2500,1281.7500,1278.5000,1279.2500,11906
2008-07-24,01:10:00,1279.2500,1280.7500,1279.0000,1279.5000,8873
2008-07-24,01:15:00,1279.7500,1280.7500,1279.2500,1280.5000,5567
2008-07-24,01:20:00,1280.5000,1281.2500,1279.2500,1280.2500,9809
2008-07-24,01:25:00,1280.5000,1281.2500,1280.0000,1280.0000,5060
2008-07-24,01:30:00,1280.0000,1280.2500,1278.0000,1278.0000,11791
2008-07-24,01:35:00,1278.0000,1280.7500,1277.7500,1280.5000,10506
2008-07-24,01:40:00,1280.7500,1283.5000,1280.0000,1283.2500,25284
2008-07-24,01:45:00,1283.2500,1284.7500,1282.0000,1283.2500,30485
2008-07-24,01:50:00,1283.0000,1283.7500,1278.7500,1278.7500,33549
2008-07-24,01:55:00,1278.7500,1279.2500,1276.2500,1278.5000,33267
2008-07-24,02:00:00,1278.5000,1281.7500,1277.7500,1281.0000,25748
2008-07-24,02:05:00,1281.0000,1284.0000,1280.7500,1282.7500,30088
2008-07-24,02:10:00,1282.7500,1283.2500,1280.5000,1281.2500,20788
2008-07-24,02:15:00,1281.2500,1282.7500,1280.2500,1280.7500,21010
2008-07-24,02:20:00,1281.0000,1283.2500,1280.2500,1283.0000,27890
2008-07-24,02:25:00,1283.0000,1285.0000,1282.7500,1284.7500,18780
2008-07-24,02:30:00,1284.5000,1286.5000,1284.2500,1285.7500,28008
2008-07-24,02:35:00,1285.5000,1286.0000,1281.0000,1281.7500,24950
2008-07-24,02:40:00,1281.5000,1282.7500,1280.2500,1282.5000,16460
2008-07-24,02:45:00,1282.5000,1283.5000,1280.7500,1281.0000,13491
2008-07-24,02:50:00,1281.0000,1283.5000,1280.7500,1282.2500,9883
2008-07-24,02:55:00,1282.5000,1283.0000,1280.7500,1281.2500,8357
2008-07-24,03:00:00,1281.5000,1281.7500,1279.5000,1279.7500,14417
2008-07-24,03:05:00,1279.7500,1281.0000,1279.2500,1279.5000,11712
2008-07-24,03:10:00,1279.5000,1282.7500,1279.2500,1282.5000,16275
2008-07-24,03:15:00,1282.5000,1282.5000,1279.7500,1281.2500,9597
2008-07-24,03:20:00,1281.2500,1283.7500,1280.5000,1283.0000,13969
2008-07-24,03:25:00,1283.0000,1283.7500,1280.0000,1280.5000,15996
2008-07-24,03:30:00,1280.5000,1281.7500,1279.7500,1280.7500,14031
2008-07-24,03:35:00,1281.0000,1281.2500,1278.2500,1279.0000,20399
2008-07-24,03:40:00,1278.7500,1280.7500,1278.5000,1279.0000,16531
2008-07-24,03:45:00,1278.7500,1280.5000,1278.5000,1280.0000,15714
2008-07-24,03:50:00,1280.0000,1282.5000,1280.0000,1281.0000,23634
2008-07-24,03:55:00,1281.0000,1282.2500,1279.5000,1282.0000,33325
2008-07-24,04:00:00,1282.2500,1284.2500,1281.7500,1284.0000,41572
2008-07-24,04:05:00,1283.7500,1284.2500,1283.2500,1284.0000,15645
2008-07-24,04:10:00,1284.0000,1284.0000,1281.5000,1282.2500,14677
2008-07-24,04:15:00,1281.7500,1281.7500,1281.7500,1281.7500,7
2008-07-24,04:20:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-07-24,04:30:00,1281.2500,1282.2500,1281.2500,1281.5000,1867
2008-07-24,04:35:00,1281.5000,1282.0000,1281.2500,1281.2500,1823
2008-07-24,04:40:00,1281.2500,1281.2500,1280.0000,1280.2500,2011
2008-07-24,04:45:00,1280.5000,1281.0000,1280.2500,1281.0000,534
2008-07-24,04:50:00,1281.0000,1282.5000,1280.2500,1281.2500,1615
2008-07-24,04:55:00,1281.2500,1281.2500,1280.5000,1280.7500,137
2008-07-24,05:00:00,1280.7500,1281.2500,1280.7500,1281.0000,688
2008-07-24,05:05:00,1281.0000,1281.2500,1280.7500,1281.0000,151
2008-07-24,05:10:00,1280.7500,1281.2500,1280.7500,1281.2500,149
2008-07-24,05:15:00,1281.0000,1281.5000,1281.0000,1281.2500,162
2008-07-24,05:20:00,1281.2500,1281.5000,1281.2500,1281.5000,139
2008-07-24,05:25:00,1281.5000,1281.7500,1280.7500,1281.0000,547
2008-07-24,06:00:00,1281.7500,1282.0000,1281.5000,1281.7500,468
2008-07-24,06:05:00,1282.0000,1282.5000,1281.7500,1282.2500,145
2008-07-24,06:10:00,1282.2500,1282.2500,1281.0000,1282.0000,342
2008-07-24,06:15:00,1281.7500,1281.7500,1281.5000,1281.5000,62
2008-07-24,06:20:00,1281.5000,1281.7500,1281.2500,1281.5000,110
2008-07-24,06:25:00,1281.7500,1281.7500,1281.7500,1281.7500,12
2008-07-24,06:30:00,1281.7500,1282.2500,1281.7500,1282.0000,260
2008-07-24,06:35:00,1282.2500,1282.5000,1282.0000,1282.5000,120
2008-07-24,06:40:00,1282.5000,1282.7500,1282.2500,1282.5000,247
2008-07-24,06:45:00,1282.5000,1283.2500,1282.5000,1282.7500,282
2008-07-24,06:50:00,1282.5000,1283.5000,1282.5000,1283.0000,470
2008-07-24,06:55:00,1282.7500,1283.0000,1282.5000,1282.7500,59
2008-07-24,07:00:00,1282.5000,1283.2500,1282.5000,1283.2500,40
2008-07-24,07:05:00,1283.0000,1283.0000,1282.7500,1282.7500,49
2008-07-24,07:10:00,1282.7500,1283.2500,1282.7500,1283.0000,70
2008-07-24,07:15:00,1283.0000,1283.0000,1282.5000,1282.5000,60
2008-07-24,07:20:00,1282.5000,1282.7500,1282.5000,1282.5000,15
2008-07-24,07:25:00,1282.7500,1283.0000,1282.7500,1283.0000,44
2008-07-24,07:30:00,1283.0000,1283.0000,1282.7500,1283.0000,12
2008-07-24,07:35:00,1283.0000,1283.2500,1282.7500,1283.0000,44
2008-07-24,07:40:00,1283.0000,1283.2500,1283.0000,1283.0000,71
2008-07-24,07:45:00,1283.0000,1283.2500,1282.7500,1282.7500,19
2008-07-24,07:50:00,1282.7500,1282.7500,1282.2500,1282.2500,160
2008-07-24,07:55:00,1282.2500,1282.2500,1281.2500,1282.0000,166
2008-07-24,08:00:00,1282.0000,1282.0000,1281.2500,1281.5000,186
2008-07-24,08:05:00,1281.2500,1281.7500,1281.0000,1281.7500,558
2008-07-24,08:10:00,1281.5000,1281.7500,1281.2500,1281.5000,48
2008-07-24,08:15:00,1281.2500,1281.5000,1281.2500,1281.2500,47
2008-07-24,08:20:00,1281.5000,1281.5000,1281.2500,1281.2500,10
2008-07-24,08:25:00,1281.2500,1281.5000,1281.2500,1281.2500,177
2008-07-24,08:30:00,1281.0000,1281.2500,1281.0000,1281.2500,114
2008-07-24,08:35:00,1281.5000,1282.0000,1281.2500,1282.0000,155
2008-07-24,08:40:00,1281.7500,1281.7500,1281.2500,1281.5000,168
2008-07-24,08:45:00,1281.7500,1281.7500,1281.2500,1281.2500,39
2008-07-24,08:50:00,1281.2500,1281.2500,1281.0000,1281.0000,94
2008-07-24,08:55:00,1281.2500,1281.2500,1281.0000,1281.0000,21
2008-07-24,09:00:00,1281.0000,1281.2500,1281.0000,1281.2500,33
2008-07-24,09:05:00,1281.2500,1281.2500,1281.0000,1281.2500,113
2008-07-24,09:10:00,1281.2500,1281.7500,1281.2500,1281.5000,104
2008-07-24,09:15:00,1281.5000,1281.7500,1281.5000,1281.7500,46
2008-07-24,09:20:00,1281.7500,1282.0000,1281.5000,1281.7500,110
2008-07-24,09:25:00,1282.0000,1282.0000,1281.7500,1281.7500,96
2008-07-24,09:30:00,1281.7500,1281.7500,1281.5000,1281.5000,16
2008-07-24,09:35:00,1281.5000,1281.5000,1281.0000,1281.5000,62
2008-07-24,09:40:00,1281.5000,1281.5000,1281.5000,1281.5000,17
2008-07-24,09:45:00,1281.5000,1281.7500,1281.2500,1281.5000,94
2008-07-24,09:50:00,1281.5000,1281.5000,1281.0000,1281.0000,129
2008-07-24,09:55:00,1281.2500,1281.5000,1281.0000,1281.2500,182
2008-07-24,10:00:00,1281.0000,1281.2500,1281.0000,1281.0000,167
2008-07-24,10:05:00,1281.2500,1281.2500,1280.7500,1280.7500,121
2008-07-24,10:10:00,1281.0000,1281.5000,1280.5000,1281.5000,400
2008-07-24,10:15:00,1281.2500,1281.5000,1281.0000,1281.2500,160
2008-07-24,10:20:00,1281.2500,1281.5000,1281.0000,1281.2500,156
2008-07-24,10:25:00,1281.2500,1281.2500,1280.7500,1280.7500,19
2008-07-24,10:30:00,1280.7500,1281.0000,1280.5000,1280.7500,51
2008-07-24,10:35:00,1280.7500,1281.2500,1280.7500,1280.7500,30
2008-07-24,10:40:00,1280.7500,1281.0000,1280.7500,1281.0000,10
2008-07-24,10:45:00,1280.7500,1281.2500,1280.7500,1281.2500,64
2008-07-24,10:50:00,1281.0000,1281.2500,1280.7500,1281.0000,80
2008-07-24,10:55:00,1280.7500,1281.2500,1280.7500,1281.0000,40
2008-07-24,11:00:00,1281.0000,1281.2500,1281.0000,1281.0000,167
2008-07-24,11:05:00,1281.0000,1281.2500,1281.0000,1281.0000,59
2008-07-24,11:10:00,1281.2500,1281.2500,1281.0000,1281.0000,83
2008-07-24,11:15:00,1280.7500,1280.7500,1280.7500,1280.7500,53
2008-07-24,11:20:00,1281.0000,1281.0000,1280.7500,1280.7500,80
2008-07-24,11:25:00,1281.0000,1281.0000,1280.7500,1281.0000,12
2008-07-24,11:30:00,1281.2500,1281.5000,1280.7500,1281.2500,115
2008-07-24,11:35:00,1281.2500,1281.2500,1280.7500,1281.2500,71
2008-07-24,11:40:00,1281.2500,1281.5000,1281.2500,1281.5000,8
2008-07-24,11:45:00,1281.2500,1281.2500,1281.0000,1281.0000,57
2008-07-24,11:50:00,1281.2500,1281.2500,1280.7500,1281.0000,63
2008-07-24,11:55:00,1281.0000,1281.5000,1280.7500,1281.2500,41
2008-07-24,12:00:00,1281.0000,1281.0000,1280.7500,1280.7500,61
2008-07-24,12:05:00,1280.7500,1281.2500,1280.7500,1281.0000,113
2008-07-24,12:10:00,1281.0000,1281.2500,1281.0000,1281.2500,19
2008-07-24,12:15:00,1281.0000,1281.2500,1280.7500,1281.2500,92
2008-07-24,12:20:00,1281.2500,1281.5000,1281.2500,1281.2500,108
2008-07-24,12:25:00,1281.0000,1281.5000,1281.0000,1281.2500,34
2008-07-24,12:30:00,1281.2500,1281.5000,1281.0000,1281.5000,61
2008-07-24,12:35:00,1281.2500,1281.7500,1281.0000,1281.2500,91
2008-07-24,12:40:00,1281.5000,1281.7500,1281.5000,1281.5000,37
2008-07-24,12:45:00,1281.5000,1282.0000,1281.0000,1282.0000,125
2008-07-24,12:50:00,1282.0000,1282.7500,1281.2500,1282.5000,226
2008-07-24,12:55:00,1282.5000,1282.5000,1282.0000,1282.5000,33
2008-07-24,13:00:00,1282.2500,1283.0000,1281.5000,1283.0000,357
2008-07-24,13:05:00,1283.0000,1284.0000,1282.5000,1283.5000,569
2008-07-24,13:10:00,1283.5000,1283.7500,1283.5000,1283.7500,258
2008-07-24,13:15:00,1283.7500,1283.7500,1282.5000,1283.5000,507
2008-07-24,13:20:00,1283.5000,1283.5000,1282.5000,1282.7500,180
2008-07-24,13:25:00,1282.5000,1282.7500,1282.2500,1282.5000,34
2008-07-24,13:30:00,1282.2500,1282.7500,1282.0000,1282.7500,83
2008-07-24,13:35:00,1283.2500,1284.0000,1282.2500,1282.5000,274
2008-07-24,13:40:00,1282.7500,1283.2500,1282.5000,1283.2500,44
2008-07-24,13:45:00,1282.7500,1283.2500,1282.2500,1283.2500,121
2008-07-24,13:50:00,1283.2500,1283.5000,1282.5000,1282.5000,203
2008-07-24,13:55:00,1282.5000,1283.0000,1281.7500,1282.2500,248
2008-07-24,14:00:00,1282.2500,1283.7500,1282.0000,1283.2500,721
2008-07-24,14:05:00,1283.2500,1284.0000,1283.2500,1283.7500,313
2008-07-24,14:10:00,1283.7500,1284.0000,1283.5000,1283.7500,136
2008-07-24,14:15:00,1283.7500,1284.0000,1283.7500,1284.0000,236
2008-07-24,14:20:00,1284.0000,1284.0000,1283.2500,1284.0000,252
2008-07-24,14:25:00,1284.0000,1284.2500,1283.5000,1283.5000,194
2008-07-24,14:30:00,1283.5000,1283.7500,1281.7500,1283.0000,685
2008-07-24,14:35:00,1283.0000,1283.2500,1282.2500,1282.2500,311
2008-07-24,14:40:00,1282.2500,1282.7500,1282.2500,1282.5000,137
2008-07-24,14:45:00,1282.5000,1284.2500,1282.2500,1283.5000,1280
2008-07-24,14:50:00,1283.2500,1284.5000,1283.0000,1283.5000,930
2008-07-24,14:55:00,1283.7500,1284.7500,1283.7500,1284.5000,1341
2008-07-24,15:00:00,1284.2500,1285.0000,1284.0000,1284.2500,1837
2008-07-24,15:05:00,1284.0000,1284.2500,1282.5000,1282.5000,835
2008-07-24,15:10:00,1282.7500,1283.7500,1282.2500,1283.7500,457
2008-07-24,15:15:00,1283.5000,1283.5000,1281.2500,1282.0000,1484
2008-07-24,15:20:00,1281.7500,1281.7500,1280.5000,1280.7500,1418
2008-07-24,15:25:00,1280.7500,1282.0000,1280.7500,1281.5000,1951
2008-07-24,15:30:00,1281.5000,1281.5000,1280.7500,1281.0000,1556
2008-07-24,15:35:00,1281.0000,1282.0000,1281.0000,1281.7500,830
2008-07-24,15:40:00,1281.7500,1282.0000,1281.5000,1281.7500,604
2008-07-24,15:45:00,1281.7500,1281.7500,1280.5000,1281.0000,1873
2008-07-24,15:50:00,1281.0000,1281.7500,1280.5000,1280.7500,955
2008-07-24,15:55:00,1280.7500,1281.2500,1280.2500,1280.2500,1416
2008-07-24,16:00:00,1280.5000,1280.7500,1279.7500,1280.0000,1661
2008-07-24,16:05:00,1279.7500,1280.0000,1279.0000,1279.0000,1148
2008-07-24,16:10:00,1279.2500,1279.2500,1278.2500,1279.0000,2170
2008-07-24,16:15:00,1279.0000,1279.7500,1278.2500,1279.7500,1491
2008-07-24,16:20:00,1279.7500,1280.0000,1279.5000,1279.5000,575
2008-07-24,16:25:00,1279.5000,1280.0000,1279.2500,1280.0000,238
2008-07-24,16:30:00,1279.7500,1280.0000,1278.2500,1278.7500,1709
2008-07-24,16:35:00,1278.7500,1280.5000,1278.5000,1280.5000,815
2008-07-24,16:40:00,1280.5000,1280.5000,1279.2500,1279.2500,387
2008-07-24,16:45:00,1279.2500,1279.2500,1278.2500,1278.7500,597
2008-07-24,16:50:00,1278.7500,1280.5000,1278.7500,1280.5000,832
2008-07-24,16:55:00,1280.5000,1280.5000,1280.0000,1280.5000,372
2008-07-24,17:00:00,1280.5000,1280.7500,1280.0000,1280.2500,547
2008-07-24,17:05:00,1280.2500,1280.2500,1279.7500,1279.7500,302
2008-07-24,17:10:00,1279.7500,1280.5000,1279.5000,1280.5000,262
2008-07-24,17:15:00,1280.0000,1281.0000,1279.7500,1280.5000,666
2008-07-24,17:20:00,1280.2500,1280.5000,1279.0000,1280.0000,1272
2008-07-24,17:25:00,1280.0000,1280.5000,1279.5000,1280.5000,752
2008-07-24,17:30:00,1280.5000,1281.0000,1279.7500,1280.0000,1243
2008-07-24,17:35:00,1280.0000,1280.5000,1278.5000,1279.0000,997
2008-07-24,17:40:00,1279.0000,1279.0000,1278.2500,1278.7500,392
2008-07-24,17:45:00,1278.7500,1279.0000,1278.0000,1278.0000,1926
2008-07-24,17:50:00,1278.0000,1278.2500,1277.2500,1278.2500,1942
2008-07-24,17:55:00,1278.2500,1278.2500,1277.2500,1277.5000,599
2008-07-24,18:00:00,1277.5000,1277.7500,1276.7500,1277.2500,2067
2008-07-24,18:05:00,1277.2500,1278.7500,1277.2500,1278.5000,1457
2008-07-24,18:10:00,1278.5000,1279.2500,1278.2500,1278.5000,1155
2008-07-24,18:15:00,1278.2500,1279.2500,1278.2500,1279.2500,944
2008-07-24,18:20:00,1279.0000,1279.5000,1279.0000,1279.2500,434
2008-07-24,18:25:00,1279.2500,1279.5000,1279.0000,1279.0000,261
2008-07-24,18:30:00,1279.2500,1279.2500,1277.7500,1278.2500,1160
2008-07-24,18:35:00,1278.2500,1279.0000,1277.7500,1278.2500,1131
2008-07-24,18:40:00,1278.2500,1278.5000,1277.2500,1277.2500,1131
2008-07-24,18:45:00,1277.5000,1278.2500,1277.2500,1277.7500,1748
2008-07-24,18:50:00,1277.7500,1278.5000,1277.5000,1278.0000,718
2008-07-24,18:55:00,1278.0000,1278.7500,1277.7500,1278.0000,550
2008-07-24,19:00:00,1278.2500,1278.7500,1276.7500,1277.2500,2287
2008-07-24,19:05:00,1277.2500,1277.5000,1276.2500,1277.5000,3842
2008-07-24,19:10:00,1277.5000,1278.5000,1276.5000,1278.2500,3080
2008-07-24,19:15:00,1278.2500,1278.5000,1277.2500,1277.2500,1510
2008-07-24,19:20:00,1277.5000,1277.5000,1276.5000,1277.0000,2011
2008-07-24,19:25:00,1277.0000,1277.0000,1275.5000,1276.0000,3559
2008-07-24,19:30:00,1276.0000,1277.5000,1276.0000,1277.2500,4220
2008-07-24,19:35:00,1277.2500,1278.5000,1276.5000,1277.7500,5493
2008-07-24,19:40:00,1278.0000,1279.2500,1277.7500,1278.5000,3477
2008-07-24,19:45:00,1278.5000,1279.5000,1278.5000,1279.2500,2672
2008-07-24,19:50:00,1279.0000,1280.5000,1278.5000,1280.5000,2374
2008-07-24,19:55:00,1280.2500,1280.2500,1279.0000,1279.2500,2262
2008-07-24,20:00:00,1279.2500,1280.0000,1279.2500,1279.2500,1555
2008-07-24,20:05:00,1279.5000,1279.5000,1278.7500,1278.7500,597
2008-07-24,20:10:00,1279.0000,1279.7500,1279.0000,1279.5000,611
2008-07-24,20:15:00,1279.5000,1279.7500,1278.5000,1279.0000,2682
2008-07-24,20:20:00,1279.0000,1279.7500,1278.7500,1279.0000,4293
2008-07-24,20:25:00,1279.0000,1281.0000,1278.7500,1279.5000,3105
2008-07-24,20:30:00,1280.0000,1280.0000,1276.7500,1278.7500,12634
2008-07-24,20:35:00,1279.0000,1280.0000,1278.5000,1279.5000,3388
2008-07-24,20:40:00,1279.2500,1279.7500,1278.5000,1279.0000,1172
2008-07-24,20:45:00,1279.2500,1279.7500,1279.0000,1279.2500,3639
2008-07-24,20:50:00,1279.0000,1279.7500,1278.7500,1279.5000,2508
2008-07-24,20:55:00,1279.2500,1280.0000,1279.2500,1280.0000,2616
2008-07-24,21:00:00,1280.0000,1281.0000,1279.5000,1280.5000,6761
2008-07-24,21:05:00,1280.5000,1281.0000,1280.0000,1280.7500,2731
2008-07-24,21:10:00,1280.7500,1281.7500,1280.0000,1281.5000,4990
2008-07-24,21:15:00,1281.5000,1282.2500,1281.2500,1282.2500,4879
2008-07-24,21:20:00,1282.2500,1283.7500,1282.2500,1283.0000,8697
2008-07-24,21:25:00,1283.0000,1283.2500,1282.2500,1283.2500,6427
2008-07-24,21:30:00,1283.0000,1283.7500,1279.5000,1279.7500,38001
2008-07-24,21:35:00,1279.5000,1280.2500,1278.5000,1279.0000,30994
2008-07-24,21:40:00,1279.0000,1279.5000,1277.5000,1279.2500,32216
2008-07-24,21:45:00,1279.2500,1280.2500,1277.5000,1277.7500,25524
2008-07-24,21:50:00,1278.0000,1278.0000,1275.5000,1275.7500,42664
2008-07-24,21:55:00,1275.7500,1277.5000,1275.2500,1277.0000,25170
2008-07-24,22:00:00,1276.7500,1277.0000,1273.2500,1274.5000,42631
2008-07-24,22:05:00,1274.7500,1274.7500,1271.0000,1271.7500,40738
2008-07-24,22:10:00,1271.7500,1272.2500,1270.5000,1271.5000,34131
2008-07-24,22:15:00,1271.5000,1273.7500,1271.2500,1273.0000,26690
2008-07-24,22:20:00,1273.2500,1273.5000,1271.7500,1273.2500,16986
2008-07-24,22:25:00,1273.0000,1273.5000,1271.5000,1273.0000,15779
2008-07-24,22:30:00,1273.0000,1274.5000,1272.7500,1273.0000,22792
2008-07-24,22:35:00,1272.7500,1275.0000,1272.7500,1273.5000,31476
2008-07-24,22:40:00,1273.5000,1274.7500,1272.2500,1272.7500,17388
2008-07-24,22:45:00,1272.7500,1273.7500,1271.5000,1272.2500,25338
2008-07-24,22:50:00,1272.5000,1274.2500,1271.2500,1272.5000,28001
2008-07-24,22:55:00,1272.2500,1273.0000,1271.2500,1271.5000,17459
2008-07-24,23:00:00,1271.5000,1272.7500,1270.5000,1271.2500,24986
2008-07-24,23:05:00,1271.2500,1272.0000,1267.5000,1268.0000,39817
2008-07-24,23:10:00,1267.7500,1269.0000,1267.0000,1268.2500,38357
2008-07-24,23:15:00,1268.0000,1269.0000,1266.7500,1268.7500,25330
2008-07-24,23:20:00,1268.7500,1268.7500,1267.2500,1267.7500,18750
2008-07-24,23:25:00,1268.0000,1268.0000,1265.7500,1265.7500,28183
2008-07-24,23:30:00,1266.0000,1267.0000,1265.0000,1266.2500,29980
2008-07-24,23:35:00,1266.2500,1268.0000,1266.0000,1267.7500,16456
2008-07-24,23:40:00,1267.7500,1268.0000,1266.7500,1267.0000,11064
2008-07-24,23:45:00,1267.0000,1268.0000,1266.7500,1267.5000,14506
2008-07-24,23:50:00,1267.7500,1268.7500,1267.5000,1268.0000,11830
2008-07-24,23:55:00,1268.0000,1268.5000,1267.0000,1268.5000,11360
2008-07-25,00:00:00,1268.5000,1269.5000,1267.5000,1267.7500,16961
2008-07-25,00:05:00,1267.7500,1268.5000,1267.2500,1268.2500,8038
2008-07-25,00:10:00,1268.2500,1268.5000,1266.7500,1267.2500,8381
2008-07-25,00:15:00,1267.0000,1268.2500,1267.0000,1267.5000,5477
2008-07-25,00:20:00,1267.5000,1268.0000,1267.2500,1267.2500,4617
2008-07-25,00:25:00,1267.2500,1267.5000,1265.7500,1266.0000,11578
2008-07-25,00:30:00,1265.7500,1267.0000,1265.7500,1266.7500,8032
2008-07-25,00:35:00,1266.7500,1267.0000,1263.7500,1265.0000,25194
2008-07-25,00:40:00,1264.7500,1266.7500,1264.2500,1266.5000,13095
2008-07-25,00:45:00,1266.5000,1268.2500,1265.7500,1268.0000,19938
2008-07-25,00:50:00,1268.2500,1268.2500,1266.0000,1266.7500,15331
2008-07-25,00:55:00,1266.5000,1268.0000,1266.5000,1266.5000,11975
2008-07-25,01:00:00,1266.5000,1266.7500,1264.2500,1264.7500,13586
2008-07-25,01:05:00,1264.7500,1265.0000,1263.7500,1265.0000,11115
2008-07-25,01:10:00,1264.7500,1267.5000,1264.7500,1266.5000,15746
2008-07-25,01:15:00,1266.2500,1267.2500,1265.5000,1266.0000,8949
2008-07-25,01:20:00,1266.0000,1267.5000,1265.2500,1267.2500,12872
2008-07-25,01:25:00,1267.2500,1267.5000,1265.5000,1266.2500,10810
2008-07-25,01:30:00,1266.0000,1266.7500,1265.2500,1265.5000,9016
2008-07-25,01:35:00,1265.7500,1266.7500,1264.2500,1265.5000,10174
2008-07-25,01:40:00,1265.5000,1266.2500,1264.7500,1264.7500,7786
2008-07-25,01:45:00,1264.7500,1266.2500,1264.5000,1266.0000,11272
2008-07-25,01:50:00,1266.0000,1266.7500,1264.2500,1265.7500,11927
2008-07-25,01:55:00,1265.7500,1266.2500,1263.5000,1264.7500,12187
2008-07-25,02:00:00,1264.7500,1265.5000,1263.5000,1265.2500,19065
2008-07-25,02:05:00,1265.0000,1265.2500,1262.7500,1263.7500,24568
2008-07-25,02:10:00,1263.5000,1264.0000,1260.0000,1261.5000,38860
2008-07-25,02:15:00,1261.2500,1261.5000,1259.7500,1261.2500,20326
2008-07-25,02:20:00,1261.5000,1262.2500,1260.7500,1261.7500,20566
2008-07-25,02:25:00,1261.5000,1262.5000,1260.7500,1261.2500,15977
2008-07-25,02:30:00,1261.2500,1261.7500,1260.5000,1261.0000,9408
2008-07-25,02:35:00,1261.2500,1261.2500,1259.2500,1260.7500,16531
2008-07-25,02:40:00,1260.7500,1261.2500,1259.0000,1260.2500,11402
2008-07-25,02:45:00,1260.2500,1261.5000,1259.7500,1260.7500,9158
2008-07-25,02:50:00,1261.0000,1261.2500,1257.7500,1258.7500,21188
2008-07-25,02:55:00,1258.7500,1260.5000,1258.2500,1260.5000,13311
2008-07-25,03:00:00,1260.2500,1263.2500,1259.5000,1263.2500,19522
2008-07-25,03:05:00,1263.2500,1263.2500,1261.0000,1261.5000,17692
2008-07-25,03:10:00,1261.5000,1262.0000,1260.0000,1260.2500,16161
2008-07-25,03:15:00,1260.2500,1260.5000,1257.5000,1258.5000,30070
2008-07-25,03:20:00,1258.5000,1259.0000,1256.0000,1256.5000,26244
2008-07-25,03:25:00,1256.5000,1257.5000,1255.5000,1256.5000,33132
2008-07-25,03:30:00,1256.2500,1257.2500,1254.2500,1254.5000,28173
2008-07-25,03:35:00,1254.7500,1255.2500,1253.2500,1255.0000,41058
2008-07-25,03:40:00,1255.0000,1255.0000,1251.7500,1252.0000,47801
2008-07-25,03:45:00,1252.2500,1253.2500,1251.0000,1252.2500,40617
2008-07-25,03:50:00,1252.2500,1252.5000,1251.0000,1252.2500,31259
2008-07-25,03:55:00,1252.5000,1254.5000,1252.2500,1253.7500,62052
2008-07-25,04:00:00,1253.5000,1253.7500,1251.2500,1251.5000,64386
2008-07-25,04:05:00,1251.7500,1253.0000,1251.5000,1252.0000,25617
2008-07-25,04:10:00,1252.0000,1254.0000,1251.7500,1253.7500,20728
2008-07-25,04:20:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-25,04:30:00,1253.2500,1253.7500,1253.2500,1253.5000,2181
2008-07-25,04:35:00,1253.5000,1254.0000,1253.2500,1253.5000,805
2008-07-25,04:40:00,1253.7500,1254.0000,1253.5000,1254.0000,769
2008-07-25,04:45:00,1254.0000,1254.2500,1253.2500,1253.2500,447
2008-07-25,04:50:00,1253.2500,1253.5000,1252.7500,1253.0000,1056
2008-07-25,04:55:00,1253.0000,1253.7500,1253.0000,1253.5000,331
2008-07-25,05:00:00,1253.5000,1254.0000,1253.2500,1254.0000,291
2008-07-25,05:05:00,1254.0000,1254.5000,1253.7500,1254.0000,358
2008-07-25,05:10:00,1253.7500,1254.7500,1253.7500,1254.7500,347
2008-07-25,05:15:00,1254.7500,1255.5000,1254.5000,1255.0000,683
2008-07-25,05:20:00,1255.0000,1255.2500,1254.5000,1254.5000,478
2008-07-25,05:25:00,1254.5000,1255.2500,1254.2500,1255.2500,568
2008-07-25,06:00:00,1255.0000,1255.5000,1254.7500,1254.7500,373
2008-07-25,06:05:00,1254.7500,1255.0000,1254.7500,1255.0000,42
2008-07-25,06:10:00,1255.0000,1255.2500,1255.0000,1255.0000,196
2008-07-25,06:15:00,1255.0000,1255.2500,1255.0000,1255.0000,86
2008-07-25,06:20:00,1255.0000,1255.2500,1255.0000,1255.0000,38
2008-07-25,06:25:00,1255.0000,1255.2500,1255.0000,1255.2500,42
2008-07-25,06:30:00,1255.2500,1255.2500,1255.0000,1255.0000,6
2008-07-25,06:35:00,1255.0000,1255.2500,1255.0000,1255.2500,111
2008-07-25,06:40:00,1255.2500,1255.5000,1255.2500,1255.5000,111
2008-07-25,06:45:00,1255.2500,1255.5000,1255.2500,1255.5000,130
2008-07-25,06:50:00,1255.2500,1255.5000,1255.0000,1255.0000,202
2008-07-25,06:55:00,1255.2500,1255.2500,1254.5000,1254.5000,61
2008-07-25,07:00:00,1254.5000,1254.5000,1253.7500,1253.7500,356
2008-07-25,07:05:00,1254.0000,1254.0000,1253.5000,1253.7500,289
2008-07-25,07:10:00,1253.7500,1254.0000,1253.5000,1253.7500,136
2008-07-25,07:15:00,1253.7500,1254.0000,1253.5000,1253.7500,70
2008-07-25,07:20:00,1253.5000,1254.0000,1253.5000,1254.0000,59
2008-07-25,07:25:00,1254.2500,1254.7500,1254.0000,1254.7500,68
2008-07-25,07:30:00,1254.7500,1255.0000,1254.5000,1254.5000,246
2008-07-25,07:35:00,1254.7500,1254.7500,1254.5000,1254.5000,134
2008-07-25,07:40:00,1254.5000,1254.7500,1254.2500,1254.5000,42
2008-07-25,07:45:00,1254.7500,1255.5000,1254.0000,1254.0000,413
2008-07-25,07:50:00,1254.0000,1255.0000,1253.7500,1254.2500,336
2008-07-25,07:55:00,1254.5000,1255.2500,1254.2500,1254.5000,420
2008-07-25,08:00:00,1254.2500,1255.0000,1254.2500,1254.5000,189
2008-07-25,08:05:00,1254.7500,1254.7500,1253.2500,1253.5000,844
2008-07-25,08:10:00,1253.5000,1253.5000,1253.0000,1253.0000,143
2008-07-25,08:15:00,1253.2500,1253.5000,1253.0000,1253.5000,196
2008-07-25,08:20:00,1253.5000,1253.7500,1253.2500,1253.2500,131
2008-07-25,08:25:00,1253.2500,1253.5000,1253.0000,1253.2500,126
2008-07-25,08:30:00,1253.0000,1253.5000,1253.0000,1253.2500,121
2008-07-25,08:35:00,1253.2500,1253.5000,1253.0000,1253.0000,436
2008-07-25,08:40:00,1253.0000,1253.2500,1253.0000,1253.2500,97
2008-07-25,08:45:00,1253.2500,1253.7500,1253.0000,1253.7500,291
2008-07-25,08:50:00,1253.7500,1253.7500,1253.5000,1253.7500,115
2008-07-25,08:55:00,1253.7500,1254.0000,1253.5000,1253.5000,104
2008-07-25,09:00:00,1253.5000,1253.7500,1253.5000,1253.5000,114
2008-07-25,09:05:00,1253.5000,1253.7500,1253.5000,1253.5000,38
2008-07-25,09:10:00,1253.5000,1253.5000,1253.2500,1253.2500,71
2008-07-25,09:15:00,1253.2500,1253.5000,1253.0000,1253.0000,165
2008-07-25,09:20:00,1253.2500,1253.2500,1252.7500,1252.7500,351
2008-07-25,09:25:00,1252.7500,1253.0000,1252.7500,1253.0000,183
2008-07-25,09:30:00,1252.7500,1253.0000,1252.5000,1252.5000,228
2008-07-25,09:35:00,1252.5000,1252.7500,1252.2500,1252.2500,216
2008-07-25,09:40:00,1252.2500,1252.5000,1252.2500,1252.2500,293
2008-07-25,09:45:00,1252.5000,1252.5000,1252.2500,1252.5000,272
2008-07-25,09:50:00,1252.5000,1252.7500,1252.5000,1252.7500,107
2008-07-25,09:55:00,1252.7500,1253.0000,1252.5000,1252.7500,183
2008-07-25,10:00:00,1252.7500,1253.0000,1252.5000,1252.5000,313
2008-07-25,10:05:00,1252.7500,1252.7500,1252.2500,1252.5000,149
2008-07-25,10:10:00,1252.5000,1252.5000,1252.2500,1252.2500,89
2008-07-25,10:15:00,1252.5000,1252.7500,1252.2500,1252.5000,90
2008-07-25,10:20:00,1252.7500,1253.0000,1252.5000,1252.7500,85
2008-07-25,10:25:00,1252.5000,1252.7500,1252.5000,1252.7500,38
2008-07-25,10:30:00,1253.0000,1253.0000,1252.7500,1252.7500,172
2008-07-25,10:35:00,1252.7500,1253.2500,1252.7500,1253.2500,189
2008-07-25,10:40:00,1253.0000,1253.5000,1253.0000,1253.5000,192
2008-07-25,10:45:00,1253.2500,1253.5000,1253.0000,1253.0000,120
2008-07-25,10:50:00,1253.2500,1253.7500,1252.5000,1253.0000,304
2008-07-25,10:55:00,1253.2500,1253.7500,1253.0000,1253.7500,54
2008-07-25,11:00:00,1253.5000,1254.2500,1253.2500,1253.5000,398
2008-07-25,11:05:00,1253.5000,1253.5000,1252.7500,1252.7500,276
2008-07-25,11:10:00,1253.0000,1253.2500,1252.7500,1253.2500,195
2008-07-25,11:15:00,1253.0000,1253.0000,1252.5000,1252.5000,102
2008-07-25,11:20:00,1252.5000,1252.7500,1251.7500,1252.0000,335
2008-07-25,11:25:00,1251.7500,1252.5000,1251.7500,1252.0000,99
2008-07-25,11:30:00,1252.2500,1252.5000,1251.7500,1252.0000,195
2008-07-25,11:35:00,1252.0000,1252.2500,1251.7500,1252.0000,156
2008-07-25,11:40:00,1252.0000,1252.0000,1251.5000,1251.7500,250
2008-07-25,11:45:00,1251.7500,1251.7500,1251.5000,1251.5000,183
2008-07-25,11:50:00,1251.5000,1252.0000,1251.5000,1251.7500,207
2008-07-25,11:55:00,1251.7500,1251.7500,1251.2500,1251.2500,567
2008-07-25,12:00:00,1251.2500,1251.7500,1251.2500,1251.5000,197
2008-07-25,12:05:00,1251.5000,1251.5000,1250.7500,1251.0000,538
2008-07-25,12:10:00,1251.0000,1251.2500,1250.7500,1251.0000,129
2008-07-25,12:15:00,1251.2500,1251.5000,1251.0000,1251.5000,117
2008-07-25,12:20:00,1251.2500,1251.2500,1250.7500,1251.2500,84
2008-07-25,12:25:00,1251.0000,1251.5000,1250.7500,1251.0000,146
2008-07-25,12:30:00,1250.7500,1251.0000,1250.7500,1250.7500,345
2008-07-25,12:35:00,1250.7500,1251.0000,1250.7500,1251.0000,126
2008-07-25,12:40:00,1251.0000,1251.0000,1250.7500,1250.7500,42
2008-07-25,12:45:00,1251.0000,1251.2500,1250.7500,1251.2500,158
2008-07-25,12:50:00,1251.2500,1251.5000,1251.0000,1251.5000,79
2008-07-25,12:55:00,1251.5000,1251.7500,1251.2500,1251.2500,162
2008-07-25,13:00:00,1251.5000,1251.5000,1250.7500,1251.2500,139
2008-07-25,13:05:00,1251.0000,1251.2500,1251.0000,1251.2500,126
2008-07-25,13:10:00,1251.2500,1251.2500,1250.7500,1251.0000,177
2008-07-25,13:15:00,1250.7500,1251.0000,1250.7500,1251.0000,9
2008-07-25,13:20:00,1251.0000,1251.0000,1250.7500,1251.0000,37
2008-07-25,13:25:00,1251.0000,1251.0000,1250.5000,1251.0000,222
2008-07-25,13:30:00,1251.0000,1251.5000,1250.7500,1251.2500,221
2008-07-25,13:35:00,1251.2500,1251.5000,1251.0000,1251.2500,102
2008-07-25,13:40:00,1251.2500,1251.7500,1251.2500,1251.7500,99
2008-07-25,13:45:00,1251.5000,1251.7500,1251.2500,1251.2500,162
2008-07-25,13:50:00,1251.2500,1251.2500,1251.0000,1251.2500,86
2008-07-25,13:55:00,1251.2500,1252.0000,1251.0000,1252.0000,372
2008-07-25,14:00:00,1252.0000,1253.0000,1251.5000,1251.7500,1044
2008-07-25,14:05:00,1251.7500,1252.2500,1251.2500,1251.2500,518
2008-07-25,14:10:00,1251.5000,1252.2500,1251.5000,1251.7500,486
2008-07-25,14:15:00,1252.0000,1252.5000,1251.7500,1251.7500,570
2008-07-25,14:20:00,1251.7500,1252.7500,1251.5000,1252.5000,630
2008-07-25,14:25:00,1252.5000,1252.5000,1251.7500,1252.0000,181
2008-07-25,14:30:00,1252.0000,1252.2500,1251.2500,1251.5000,356
2008-07-25,14:35:00,1251.5000,1252.0000,1251.2500,1251.7500,322
2008-07-25,14:40:00,1252.0000,1252.0000,1251.5000,1252.0000,333
2008-07-25,14:45:00,1252.0000,1252.0000,1251.5000,1251.7500,314
2008-07-25,14:50:00,1251.7500,1252.0000,1251.0000,1251.0000,313
2008-07-25,14:55:00,1251.2500,1251.5000,1250.5000,1250.7500,809
2008-07-25,15:00:00,1250.7500,1252.2500,1250.5000,1252.0000,1601
2008-07-25,15:05:00,1252.0000,1252.5000,1252.0000,1252.0000,1246
2008-07-25,15:10:00,1252.0000,1252.0000,1250.2500,1250.2500,2002
2008-07-25,15:15:00,1250.2500,1250.7500,1249.2500,1250.0000,3465
2008-07-25,15:20:00,1250.0000,1250.5000,1249.5000,1250.5000,1848
2008-07-25,15:25:00,1250.7500,1251.7500,1250.5000,1251.2500,2566
2008-07-25,15:30:00,1251.0000,1251.7500,1251.0000,1251.2500,948
2008-07-25,15:35:00,1251.5000,1251.5000,1250.7500,1251.2500,1227
2008-07-25,15:40:00,1251.5000,1252.7500,1251.2500,1251.7500,1953
2008-07-25,15:45:00,1251.7500,1252.5000,1251.5000,1252.2500,808
2008-07-25,15:50:00,1252.2500,1253.5000,1252.0000,1253.2500,1782
2008-07-25,15:55:00,1253.2500,1253.5000,1252.2500,1252.5000,1008
2008-07-25,16:00:00,1252.5000,1253.7500,1252.2500,1253.2500,1185
2008-07-25,16:05:00,1253.5000,1254.7500,1253.5000,1254.2500,1750
2008-07-25,16:10:00,1254.5000,1254.5000,1254.0000,1254.2500,923
2008-07-25,16:15:00,1254.2500,1255.7500,1254.0000,1255.2500,1934
2008-07-25,16:20:00,1255.5000,1255.7500,1254.7500,1255.7500,1315
2008-07-25,16:25:00,1255.7500,1256.2500,1255.0000,1255.5000,1362
2008-07-25,16:30:00,1255.2500,1255.7500,1254.2500,1254.2500,1013
2008-07-25,16:35:00,1254.2500,1254.5000,1252.7500,1253.7500,1538
2008-07-25,16:40:00,1253.7500,1253.7500,1252.7500,1253.7500,821
2008-07-25,16:45:00,1253.5000,1253.5000,1252.7500,1253.5000,882
2008-07-25,16:50:00,1253.5000,1255.0000,1253.2500,1255.0000,1181
2008-07-25,16:55:00,1255.0000,1255.5000,1253.7500,1254.0000,1183
2008-07-25,17:00:00,1254.0000,1254.0000,1253.2500,1253.2500,636
2008-07-25,17:05:00,1253.5000,1254.0000,1252.5000,1252.5000,1266
2008-07-25,17:10:00,1252.7500,1253.2500,1252.2500,1253.2500,1185
2008-07-25,17:15:00,1253.5000,1253.5000,1250.7500,1250.7500,2745
2008-07-25,17:20:00,1251.0000,1251.7500,1250.2500,1250.7500,2064
2008-07-25,17:25:00,1250.7500,1251.0000,1249.7500,1250.5000,1531
2008-07-25,17:30:00,1250.7500,1251.2500,1250.0000,1250.7500,1826
2008-07-25,17:35:00,1251.0000,1251.5000,1251.0000,1251.2500,463
2008-07-25,17:40:00,1251.2500,1252.2500,1251.2500,1251.7500,601
2008-07-25,17:45:00,1251.7500,1252.2500,1251.7500,1251.7500,226
2008-07-25,17:50:00,1251.7500,1253.2500,1251.7500,1252.5000,706
2008-07-25,17:55:00,1252.5000,1252.7500,1252.2500,1252.2500,151
2008-07-25,18:00:00,1252.2500,1252.2500,1251.7500,1252.0000,398
2008-07-25,18:05:00,1252.0000,1253.7500,1252.0000,1253.7500,937
2008-07-25,18:10:00,1253.7500,1253.7500,1253.2500,1253.7500,293
2008-07-25,18:15:00,1253.5000,1253.5000,1252.5000,1253.2500,480
2008-07-25,18:20:00,1253.2500,1253.5000,1252.5000,1252.7500,155
2008-07-25,18:25:00,1252.7500,1253.0000,1252.5000,1252.7500,184
2008-07-25,18:30:00,1253.0000,1253.7500,1253.0000,1253.7500,353
2008-07-25,18:35:00,1253.7500,1254.7500,1253.5000,1254.5000,594
2008-07-25,18:40:00,1254.7500,1254.7500,1253.7500,1253.7500,652
2008-07-25,18:45:00,1254.0000,1254.5000,1253.7500,1253.7500,482
2008-07-25,18:50:00,1253.7500,1254.0000,1252.0000,1252.5000,1424
2008-07-25,18:55:00,1252.5000,1252.7500,1251.0000,1251.5000,1303
2008-07-25,19:00:00,1251.5000,1253.0000,1251.2500,1252.5000,3023
2008-07-25,19:05:00,1252.5000,1253.2500,1251.7500,1252.2500,876
2008-07-25,19:10:00,1252.2500,1252.5000,1251.7500,1252.5000,429
2008-07-25,19:15:00,1252.5000,1252.5000,1251.7500,1252.0000,623
2008-07-25,19:20:00,1251.7500,1253.0000,1251.7500,1252.7500,486
2008-07-25,19:25:00,1252.7500,1253.0000,1252.7500,1252.7500,198
2008-07-25,19:30:00,1253.0000,1254.0000,1253.0000,1253.7500,1607
2008-07-25,19:35:00,1253.7500,1254.5000,1253.7500,1254.2500,1261
2008-07-25,19:40:00,1254.5000,1254.7500,1254.0000,1254.0000,1373
2008-07-25,19:45:00,1254.2500,1256.7500,1254.0000,1256.5000,4512
2008-07-25,19:50:00,1256.5000,1257.2500,1255.5000,1256.0000,4663
2008-07-25,19:55:00,1256.0000,1256.5000,1255.7500,1256.0000,1779
2008-07-25,20:00:00,1256.0000,1256.2500,1255.5000,1255.7500,1472
2008-07-25,20:05:00,1255.7500,1256.2500,1255.5000,1256.0000,1246
2008-07-25,20:10:00,1255.7500,1256.0000,1254.7500,1255.2500,1640
2008-07-25,20:15:00,1255.5000,1255.7500,1255.0000,1255.0000,628
2008-07-25,20:20:00,1255.0000,1255.7500,1255.0000,1255.2500,1736
2008-07-25,20:25:00,1255.2500,1255.7500,1254.5000,1254.7500,1805
2008-07-25,20:30:00,1254.7500,1260.0000,1254.7500,1259.2500,25861
2008-07-25,20:35:00,1259.0000,1259.0000,1257.2500,1257.5000,5255
2008-07-25,20:40:00,1257.7500,1258.0000,1257.2500,1257.5000,3118
2008-07-25,20:45:00,1257.2500,1259.0000,1257.2500,1258.5000,4354
2008-07-25,20:50:00,1258.5000,1258.5000,1257.0000,1257.0000,2578
2008-07-25,20:55:00,1257.2500,1257.5000,1256.5000,1257.2500,2626
2008-07-25,21:00:00,1257.2500,1257.7500,1255.7500,1256.7500,4481
2008-07-25,21:05:00,1256.7500,1257.0000,1255.7500,1256.2500,5502
2008-07-25,21:10:00,1256.2500,1256.5000,1255.7500,1256.2500,4071
2008-07-25,21:15:00,1256.2500,1256.7500,1255.5000,1256.7500,3567
2008-07-25,21:20:00,1256.7500,1258.2500,1256.2500,1258.2500,4912
2008-07-25,21:25:00,1258.2500,1258.7500,1258.0000,1258.2500,6588
2008-07-25,21:30:00,1258.2500,1258.5000,1255.5000,1255.5000,33858
2008-07-25,21:35:00,1255.5000,1256.7500,1254.7500,1255.7500,25346
2008-07-25,21:40:00,1256.0000,1256.2500,1252.2500,1253.0000,38172
2008-07-25,21:45:00,1253.2500,1254.7500,1252.2500,1254.7500,21956
2008-07-25,21:50:00,1254.7500,1255.5000,1253.5000,1253.7500,29925
2008-07-25,21:55:00,1254.0000,1260.0000,1254.0000,1259.2500,63846
2008-07-25,22:00:00,1259.2500,1262.5000,1258.5000,1261.5000,68163
2008-07-25,22:05:00,1261.5000,1262.7500,1259.5000,1260.0000,37577
2008-07-25,22:10:00,1259.7500,1262.0000,1259.0000,1261.7500,26399
2008-07-25,22:15:00,1261.7500,1262.0000,1258.5000,1259.5000,30498
2008-07-25,22:20:00,1259.2500,1260.7500,1257.7500,1257.7500,20930
2008-07-25,22:25:00,1257.7500,1258.2500,1255.0000,1255.2500,32847
2008-07-25,22:30:00,1255.0000,1256.5000,1254.7500,1256.0000,17377
2008-07-25,22:35:00,1256.0000,1257.2500,1255.0000,1256.5000,22424
2008-07-25,22:40:00,1256.7500,1258.0000,1255.7500,1257.7500,23290
2008-07-25,22:45:00,1257.7500,1260.0000,1257.7500,1259.2500,24154
2008-07-25,22:50:00,1259.2500,1259.7500,1258.0000,1259.2500,12673
2008-07-25,22:55:00,1259.2500,1262.5000,1258.5000,1262.0000,27947
2008-07-25,23:00:00,1261.7500,1262.2500,1260.5000,1260.7500,18941
2008-07-25,23:05:00,1260.5000,1261.2500,1260.2500,1260.5000,9157
2008-07-25,23:10:00,1260.2500,1260.7500,1259.0000,1260.5000,13666
2008-07-25,23:15:00,1260.7500,1261.0000,1259.0000,1259.7500,8211
2008-07-25,23:20:00,1259.7500,1260.5000,1257.0000,1258.2500,17914
2008-07-25,23:25:00,1258.2500,1258.2500,1257.2500,1258.0000,8269
2008-07-25,23:30:00,1258.0000,1260.2500,1257.7500,1258.7500,13431
2008-07-25,23:35:00,1258.7500,1260.0000,1258.5000,1259.5000,6170
2008-07-25,23:40:00,1259.2500,1261.0000,1258.7500,1260.2500,11383
2008-07-25,23:45:00,1260.5000,1261.2500,1259.0000,1259.2500,8919
2008-07-25,23:50:00,1259.2500,1260.0000,1258.0000,1258.2500,14191
2008-07-25,23:55:00,1258.2500,1259.2500,1257.5000,1258.2500,16542
2008-07-26,00:00:00,1258.0000,1258.7500,1257.0000,1258.0000,17827
2008-07-26,00:05:00,1258.2500,1259.0000,1257.2500,1258.7500,7699
2008-07-26,00:10:00,1258.7500,1259.0000,1257.2500,1257.7500,5313
2008-07-26,00:15:00,1257.7500,1257.7500,1255.7500,1256.2500,8975
2008-07-26,00:20:00,1256.2500,1256.7500,1255.5000,1256.2500,8874
2008-07-26,00:25:00,1256.2500,1258.2500,1256.0000,1257.2500,7453
2008-07-26,00:30:00,1257.5000,1258.0000,1256.2500,1256.7500,10711
2008-07-26,00:35:00,1256.7500,1257.5000,1256.0000,1256.2500,6165
2008-07-26,00:40:00,1256.2500,1258.7500,1256.0000,1258.5000,8626
2008-07-26,00:45:00,1258.7500,1258.7500,1257.2500,1257.7500,7386
2008-07-26,00:50:00,1258.0000,1259.2500,1257.7500,1257.7500,7154
2008-07-26,00:55:00,1257.7500,1259.0000,1257.5000,1259.0000,4856
2008-07-26,01:00:00,1258.7500,1260.2500,1258.5000,1260.0000,11534
2008-07-26,01:05:00,1260.0000,1260.2500,1258.2500,1258.7500,8003
2008-07-26,01:10:00,1258.7500,1259.5000,1254.0000,1254.5000,26281
2008-07-26,01:15:00,1254.7500,1258.0000,1254.2500,1256.7500,28231
2008-07-26,01:20:00,1257.0000,1257.7500,1255.5000,1255.7500,17660
2008-07-26,01:25:00,1255.5000,1256.7500,1253.7500,1254.7500,21778
2008-07-26,01:30:00,1254.5000,1255.0000,1253.7500,1254.0000,8627
2008-07-26,01:35:00,1254.0000,1255.2500,1253.7500,1254.5000,8259
2008-07-26,01:40:00,1254.2500,1254.7500,1251.2500,1252.0000,30082
2008-07-26,01:45:00,1252.0000,1253.2500,1251.5000,1253.0000,16893
2008-07-26,01:50:00,1253.2500,1255.2500,1252.7500,1255.0000,16991
2008-07-26,01:55:00,1255.0000,1256.0000,1253.7500,1254.5000,11890
2008-07-26,02:00:00,1254.5000,1257.5000,1254.2500,1256.2500,20862
2008-07-26,02:05:00,1256.2500,1258.5000,1255.2500,1257.2500,25269
2008-07-26,02:10:00,1257.2500,1257.5000,1255.2500,1255.7500,12663
2008-07-26,02:15:00,1255.7500,1257.5000,1255.5000,1256.2500,12922
2008-07-26,02:20:00,1256.2500,1256.5000,1254.5000,1255.2500,17760
2008-07-26,02:25:00,1255.0000,1256.0000,1254.7500,1255.0000,10329
2008-07-26,02:30:00,1255.2500,1256.0000,1254.5000,1255.5000,10233
2008-07-26,02:35:00,1255.7500,1257.5000,1255.5000,1256.7500,9800
2008-07-26,02:40:00,1256.7500,1257.2500,1255.5000,1256.5000,15020
2008-07-26,02:45:00,1256.5000,1257.5000,1256.5000,1257.0000,7118
2008-07-26,02:50:00,1257.0000,1258.5000,1255.5000,1258.5000,16435
2008-07-26,02:55:00,1258.2500,1258.5000,1257.7500,1258.0000,5611
2008-07-26,03:00:00,1258.0000,1258.5000,1255.7500,1256.5000,10224
2008-07-26,03:05:00,1256.2500,1257.2500,1256.0000,1256.5000,6803
2008-07-26,03:10:00,1256.7500,1257.0000,1253.2500,1253.7500,11484
2008-07-26,03:15:00,1253.7500,1255.2500,1253.5000,1255.0000,7508
2008-07-26,03:20:00,1254.7500,1255.2500,1253.5000,1255.0000,6023
2008-07-26,03:25:00,1255.0000,1255.7500,1253.7500,1254.0000,15774
2008-07-26,03:30:00,1253.7500,1254.2500,1252.2500,1253.0000,9685
2008-07-26,03:35:00,1253.2500,1253.7500,1252.2500,1252.5000,8353
2008-07-26,03:40:00,1252.5000,1254.5000,1252.2500,1253.7500,14479
2008-07-26,03:45:00,1253.5000,1256.0000,1253.5000,1256.0000,17388
2008-07-26,03:50:00,1256.0000,1257.7500,1255.7500,1257.2500,22210
2008-07-26,03:55:00,1257.5000,1258.5000,1256.2500,1256.2500,43967
2008-07-26,04:00:00,1256.2500,1257.0000,1254.0000,1255.5000,43991
2008-07-26,04:05:00,1255.2500,1256.0000,1254.7500,1255.0000,10893
2008-07-26,04:10:00,1255.2500,1255.5000,1253.0000,1253.7500,11663
2008-07-26,04:20:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-07-28,06:00:00,1255.2500,1256.7500,1254.2500,1256.5000,809
2008-07-28,06:05:00,1256.5000,1256.7500,1256.2500,1256.5000,413
2008-07-28,06:10:00,1256.5000,1257.5000,1256.5000,1257.2500,595
2008-07-28,06:15:00,1257.2500,1257.5000,1256.7500,1256.7500,635
2008-07-28,06:20:00,1256.7500,1257.0000,1256.2500,1256.2500,734
2008-07-28,06:25:00,1256.5000,1256.5000,1256.2500,1256.2500,68
2008-07-28,06:30:00,1256.2500,1256.5000,1256.0000,1256.5000,63
2008-07-28,06:35:00,1256.5000,1256.5000,1256.5000,1256.5000,4
2008-07-28,06:40:00,1256.2500,1256.2500,1256.0000,1256.2500,75
2008-07-28,06:45:00,1256.2500,1256.5000,1256.2500,1256.2500,96
2008-07-28,06:50:00,1256.2500,1256.2500,1256.2500,1256.2500,23
2008-07-28,06:55:00,1256.2500,1256.2500,1256.0000,1256.2500,149
2008-07-28,07:00:00,1256.0000,1256.0000,1255.7500,1255.7500,29
2008-07-28,07:05:00,1255.7500,1256.0000,1255.7500,1256.0000,25
2008-07-28,07:10:00,1256.0000,1256.2500,1256.0000,1256.0000,17
2008-07-28,07:15:00,1256.2500,1256.2500,1256.0000,1256.2500,11
2008-07-28,07:20:00,1256.0000,1256.0000,1255.7500,1255.7500,29
2008-07-28,07:25:00,1255.7500,1256.0000,1255.7500,1256.0000,19
2008-07-28,07:30:00,1255.7500,1256.2500,1255.7500,1256.0000,14
2008-07-28,07:35:00,1255.7500,1256.0000,1255.7500,1256.0000,125
2008-07-28,07:40:00,1256.0000,1256.0000,1255.7500,1256.0000,14
2008-07-28,07:45:00,1255.7500,1255.7500,1255.5000,1255.5000,97
2008-07-28,07:50:00,1255.5000,1255.5000,1254.5000,1254.7500,311
2008-07-28,07:55:00,1254.5000,1254.7500,1253.0000,1253.5000,419
2008-07-28,08:00:00,1253.2500,1253.5000,1252.7500,1253.5000,161
2008-07-28,08:05:00,1253.5000,1253.5000,1253.2500,1253.2500,60
2008-07-28,08:10:00,1253.2500,1253.5000,1252.7500,1253.5000,234
2008-07-28,08:15:00,1253.5000,1253.5000,1253.0000,1253.2500,193
2008-07-28,08:20:00,1253.5000,1253.5000,1253.0000,1253.2500,59
2008-07-28,08:25:00,1253.2500,1253.7500,1253.2500,1253.7500,95
2008-07-28,08:30:00,1253.5000,1253.5000,1253.2500,1253.5000,33
2008-07-28,08:35:00,1253.7500,1254.2500,1253.5000,1253.7500,130
2008-07-28,08:40:00,1253.7500,1254.5000,1253.7500,1254.2500,108
2008-07-28,08:45:00,1254.5000,1254.5000,1253.7500,1253.7500,155
2008-07-28,08:50:00,1253.7500,1253.7500,1253.5000,1253.7500,129
2008-07-28,08:55:00,1254.0000,1254.0000,1254.0000,1254.0000,154
2008-07-28,09:00:00,1253.7500,1254.0000,1253.7500,1254.0000,42
2008-07-28,09:05:00,1254.0000,1254.0000,1253.7500,1253.7500,113
2008-07-28,09:10:00,1253.7500,1254.0000,1253.7500,1254.0000,13
2008-07-28,09:15:00,1254.0000,1254.2500,1254.0000,1254.0000,62
2008-07-28,09:20:00,1254.0000,1254.0000,1254.0000,1254.0000,36
2008-07-28,09:25:00,1254.0000,1254.2500,1253.7500,1253.7500,48
2008-07-28,09:30:00,1254.0000,1254.0000,1254.0000,1254.0000,3
2008-07-28,09:35:00,1254.0000,1254.2500,1253.7500,1254.0000,152
2008-07-28,09:40:00,1253.7500,1254.0000,1253.7500,1253.7500,14
2008-07-28,09:45:00,1254.0000,1254.2500,1254.0000,1254.0000,117
2008-07-28,09:50:00,1254.0000,1254.0000,1253.7500,1254.0000,27
2008-07-28,09:55:00,1254.0000,1254.2500,1253.5000,1253.5000,148
2008-07-28,10:00:00,1253.7500,1253.7500,1252.5000,1252.7500,304
2008-07-28,10:05:00,1252.7500,1252.7500,1252.2500,1252.5000,275
2008-07-28,10:10:00,1252.5000,1253.0000,1252.2500,1252.5000,86
2008-07-28,10:15:00,1252.5000,1252.5000,1251.7500,1252.2500,283
2008-07-28,10:20:00,1252.0000,1252.2500,1251.7500,1251.7500,240
2008-07-28,10:25:00,1252.0000,1252.2500,1251.7500,1252.2500,105
2008-07-28,10:30:00,1252.2500,1252.2500,1252.0000,1252.2500,24
2008-07-28,10:35:00,1252.5000,1252.5000,1252.0000,1252.2500,54
2008-07-28,10:40:00,1252.2500,1252.2500,1251.7500,1252.2500,67
2008-07-28,10:45:00,1252.2500,1252.5000,1252.0000,1252.0000,52
2008-07-28,10:50:00,1252.0000,1252.0000,1251.5000,1251.7500,88
2008-07-28,10:55:00,1252.0000,1252.0000,1251.7500,1252.0000,22
2008-07-28,11:00:00,1252.0000,1252.2500,1252.0000,1252.2500,47
2008-07-28,11:05:00,1252.5000,1252.5000,1252.2500,1252.5000,96
2008-07-28,11:10:00,1252.2500,1252.5000,1252.2500,1252.5000,7
2008-07-28,11:15:00,1252.5000,1252.5000,1252.5000,1252.5000,24
2008-07-28,11:20:00,1252.5000,1252.7500,1252.5000,1252.7500,62
2008-07-28,11:25:00,1252.7500,1253.2500,1252.5000,1253.2500,206
2008-07-28,11:30:00,1253.2500,1253.7500,1253.0000,1253.2500,190
2008-07-28,11:35:00,1253.2500,1253.2500,1253.0000,1253.0000,15
2008-07-28,11:40:00,1253.0000,1253.2500,1253.0000,1253.2500,4
2008-07-28,11:45:00,1253.0000,1253.0000,1252.5000,1252.5000,144
2008-07-28,11:50:00,1252.7500,1252.7500,1252.5000,1252.7500,5
2008-07-28,11:55:00,1252.7500,1252.7500,1252.2500,1252.2500,141
2008-07-28,12:00:00,1252.2500,1252.5000,1252.2500,1252.2500,60
2008-07-28,12:05:00,1252.5000,1252.7500,1252.2500,1252.7500,33
2008-07-28,12:10:00,1252.7500,1252.7500,1252.5000,1252.5000,25
2008-07-28,12:15:00,1252.5000,1252.7500,1252.2500,1252.5000,22
2008-07-28,12:20:00,1252.2500,1252.5000,1252.0000,1252.2500,31
2008-07-28,12:25:00,1252.2500,1252.7500,1252.2500,1252.7500,104
2008-07-28,12:30:00,1252.7500,1254.0000,1252.7500,1254.0000,159
2008-07-28,12:35:00,1254.0000,1254.5000,1254.0000,1254.0000,217
2008-07-28,12:40:00,1254.0000,1254.2500,1254.0000,1254.0000,33
2008-07-28,12:45:00,1254.0000,1254.0000,1253.5000,1253.5000,24
2008-07-28,12:50:00,1253.5000,1253.7500,1253.2500,1253.2500,16
2008-07-28,12:55:00,1253.7500,1253.7500,1253.5000,1253.5000,23
2008-07-28,13:00:00,1253.7500,1253.7500,1253.5000,1253.5000,36
2008-07-28,13:05:00,1253.5000,1253.7500,1253.5000,1253.7500,30
2008-07-28,13:10:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-07-28,13:15:00,1254.0000,1254.2500,1253.5000,1254.2500,71
2008-07-28,13:20:00,1254.2500,1254.2500,1254.0000,1254.0000,65
2008-07-28,13:25:00,1254.0000,1254.5000,1254.0000,1254.0000,19
2008-07-28,13:30:00,1254.0000,1254.2500,1254.0000,1254.2500,22
2008-07-28,13:35:00,1254.5000,1254.5000,1254.2500,1254.2500,33
2008-07-28,13:40:00,1254.2500,1254.5000,1254.2500,1254.2500,219
2008-07-28,13:45:00,1254.5000,1255.0000,1254.5000,1254.7500,413
2008-07-28,13:50:00,1254.5000,1254.7500,1254.5000,1254.7500,300
2008-07-28,13:55:00,1255.0000,1255.2500,1254.5000,1254.7500,235
2008-07-28,14:00:00,1254.7500,1255.2500,1254.7500,1255.0000,280
2008-07-28,14:05:00,1255.0000,1255.0000,1254.5000,1255.0000,186
2008-07-28,14:10:00,1255.0000,1256.0000,1255.0000,1255.7500,266
2008-07-28,14:15:00,1255.7500,1255.7500,1255.2500,1255.2500,265
2008-07-28,14:20:00,1255.2500,1255.7500,1254.5000,1254.7500,463
2008-07-28,14:25:00,1254.7500,1255.5000,1254.5000,1255.5000,182
2008-07-28,14:30:00,1255.5000,1257.0000,1255.2500,1256.7500,878
2008-07-28,14:35:00,1256.5000,1257.2500,1256.5000,1256.7500,581
2008-07-28,14:40:00,1257.0000,1257.2500,1256.7500,1256.7500,163
2008-07-28,14:45:00,1256.7500,1257.2500,1256.0000,1256.0000,421
2008-07-28,14:50:00,1256.2500,1256.7500,1256.0000,1256.2500,119
2008-07-28,14:55:00,1256.0000,1256.5000,1255.7500,1255.7500,275
2008-07-28,15:00:00,1255.7500,1256.0000,1254.2500,1254.5000,1089
2008-07-28,15:05:00,1254.5000,1255.0000,1253.2500,1254.5000,1754
2008-07-28,15:10:00,1254.5000,1255.2500,1254.2500,1255.0000,532
2008-07-28,15:15:00,1255.0000,1255.7500,1254.2500,1254.2500,629
2008-07-28,15:20:00,1254.0000,1254.0000,1252.5000,1252.7500,931
2008-07-28,15:25:00,1253.0000,1253.0000,1251.2500,1251.2500,1289
2008-07-28,15:30:00,1251.2500,1251.7500,1251.0000,1251.5000,1636
2008-07-28,15:35:00,1251.5000,1251.7500,1251.0000,1251.2500,772
2008-07-28,15:40:00,1251.2500,1252.0000,1251.2500,1251.7500,599
2008-07-28,15:45:00,1251.7500,1251.7500,1251.0000,1251.5000,588
2008-07-28,15:50:00,1251.5000,1252.5000,1251.5000,1252.2500,747
2008-07-28,15:55:00,1252.5000,1253.0000,1252.2500,1252.5000,419
2008-07-28,16:00:00,1252.5000,1252.7500,1252.0000,1252.2500,684
2008-07-28,16:05:00,1252.2500,1252.7500,1252.0000,1252.0000,310
2008-07-28,16:10:00,1252.2500,1252.7500,1252.0000,1252.5000,465
2008-07-28,16:15:00,1252.7500,1253.2500,1252.5000,1252.5000,364
2008-07-28,16:20:00,1252.5000,1252.7500,1252.0000,1252.2500,445
2008-07-28,16:25:00,1252.2500,1252.5000,1251.2500,1252.5000,743
2008-07-28,16:30:00,1252.2500,1252.7500,1251.5000,1252.7500,562
2008-07-28,16:35:00,1252.7500,1253.7500,1252.7500,1253.5000,649
2008-07-28,16:40:00,1253.5000,1253.7500,1253.2500,1253.7500,350
2008-07-28,16:45:00,1253.7500,1254.5000,1253.5000,1254.0000,701
2008-07-28,16:50:00,1254.0000,1254.2500,1253.5000,1253.7500,176
2008-07-28,16:55:00,1253.7500,1254.0000,1253.5000,1253.7500,48
2008-07-28,17:00:00,1253.5000,1253.7500,1253.0000,1253.0000,292
2008-07-28,17:05:00,1253.0000,1253.2500,1252.0000,1252.7500,762
2008-07-28,17:10:00,1252.7500,1253.2500,1252.5000,1253.0000,234
2008-07-28,17:15:00,1253.0000,1253.5000,1252.7500,1252.7500,270
2008-07-28,17:20:00,1253.0000,1253.5000,1252.7500,1253.2500,474
2008-07-28,17:25:00,1253.0000,1253.2500,1253.0000,1253.0000,63
2008-07-28,17:30:00,1253.2500,1253.2500,1251.0000,1251.2500,1258
2008-07-28,17:35:00,1251.0000,1251.7500,1251.0000,1251.5000,1347
2008-07-28,17:40:00,1251.5000,1251.7500,1251.0000,1251.5000,685
2008-07-28,17:45:00,1251.5000,1251.5000,1250.2500,1251.0000,846
2008-07-28,17:50:00,1251.0000,1251.2500,1250.0000,1250.0000,903
2008-07-28,17:55:00,1250.2500,1251.0000,1250.0000,1250.7500,1078
2008-07-28,18:00:00,1250.7500,1250.7500,1250.2500,1250.7500,494
2008-07-28,18:05:00,1250.7500,1250.7500,1250.0000,1250.5000,835
2008-07-28,18:10:00,1250.7500,1250.7500,1250.0000,1250.5000,1214
2008-07-28,18:15:00,1250.5000,1252.2500,1250.5000,1252.2500,988
2008-07-28,18:20:00,1252.2500,1252.5000,1251.5000,1251.5000,441
2008-07-28,18:25:00,1251.5000,1251.7500,1251.2500,1251.5000,384
2008-07-28,18:30:00,1251.5000,1251.7500,1251.2500,1251.7500,169
2008-07-28,18:35:00,1251.5000,1251.7500,1251.5000,1251.7500,102
2008-07-28,18:40:00,1251.7500,1251.7500,1251.2500,1251.7500,250
2008-07-28,18:45:00,1251.7500,1252.0000,1251.5000,1251.5000,135
2008-07-28,18:50:00,1251.7500,1252.2500,1251.7500,1252.0000,437
2008-07-28,18:55:00,1252.2500,1252.5000,1251.5000,1251.5000,233
2008-07-28,19:00:00,1251.5000,1251.7500,1251.0000,1251.2500,697
2008-07-28,19:05:00,1251.2500,1252.2500,1251.0000,1252.0000,1448
2008-07-28,19:10:00,1252.0000,1252.0000,1250.5000,1250.7500,1074
2008-07-28,19:15:00,1251.0000,1251.5000,1250.7500,1251.0000,359
2008-07-28,19:20:00,1251.2500,1254.0000,1251.2500,1252.7500,2786
2008-07-28,19:25:00,1253.0000,1253.2500,1252.2500,1252.7500,556
2008-07-28,19:30:00,1252.5000,1254.0000,1252.5000,1253.7500,823
2008-07-28,19:35:00,1253.7500,1253.7500,1252.7500,1253.0000,580
2008-07-28,19:40:00,1253.0000,1254.2500,1252.7500,1254.0000,917
2008-07-28,19:45:00,1253.7500,1255.0000,1253.7500,1254.5000,3244
2008-07-28,19:50:00,1254.5000,1255.0000,1254.2500,1254.7500,575
2008-07-28,19:55:00,1255.0000,1255.2500,1254.7500,1255.2500,893
2008-07-28,20:00:00,1255.2500,1255.7500,1254.0000,1254.2500,2814
2008-07-28,20:05:00,1254.2500,1254.7500,1253.7500,1254.2500,1138
2008-07-28,20:10:00,1254.2500,1254.7500,1254.0000,1254.2500,745
2008-07-28,20:15:00,1254.2500,1254.5000,1254.0000,1254.2500,290
2008-07-28,20:20:00,1254.5000,1254.7500,1253.7500,1253.7500,781
2008-07-28,20:25:00,1254.0000,1254.5000,1253.7500,1254.0000,1176
2008-07-28,20:30:00,1254.0000,1255.0000,1253.7500,1254.5000,1496
2008-07-28,20:35:00,1254.5000,1254.5000,1252.7500,1253.0000,3345
2008-07-28,20:40:00,1253.0000,1253.2500,1252.0000,1253.2500,3249
2008-07-28,20:45:00,1253.2500,1253.2500,1252.5000,1253.2500,1419
2008-07-28,20:50:00,1253.2500,1254.5000,1252.7500,1253.7500,2895
2008-07-28,20:55:00,1253.5000,1254.5000,1253.5000,1253.7500,2992
2008-07-28,21:00:00,1253.7500,1254.5000,1253.7500,1253.7500,2013
2008-07-28,21:05:00,1253.7500,1254.5000,1253.5000,1254.2500,5039
2008-07-28,21:10:00,1254.5000,1254.7500,1253.5000,1253.7500,4432
2008-07-28,21:15:00,1253.5000,1253.7500,1253.2500,1253.5000,2573
2008-07-28,21:20:00,1253.7500,1253.7500,1253.0000,1253.2500,2992
2008-07-28,21:25:00,1253.5000,1254.2500,1253.0000,1254.2500,3495
2008-07-28,21:30:00,1254.2500,1256.0000,1253.5000,1255.7500,25337
2008-07-28,21:35:00,1255.7500,1258.7500,1255.2500,1257.7500,45866
2008-07-28,21:40:00,1257.5000,1259.0000,1256.5000,1258.2500,31627
2008-07-28,21:45:00,1258.2500,1259.2500,1256.0000,1257.5000,28847
2008-07-28,21:50:00,1257.2500,1257.7500,1255.7500,1255.7500,17062
2008-07-28,21:55:00,1255.7500,1257.0000,1255.2500,1256.2500,20114
2008-07-28,22:00:00,1256.2500,1259.0000,1256.2500,1258.5000,25392
2008-07-28,22:05:00,1258.5000,1260.0000,1257.5000,1258.5000,23755
2008-07-28,22:10:00,1258.7500,1259.0000,1256.7500,1257.2500,17217
2008-07-28,22:15:00,1257.0000,1257.7500,1256.2500,1257.7500,19858
2008-07-28,22:20:00,1257.7500,1257.7500,1255.5000,1255.5000,15419
2008-07-28,22:25:00,1255.7500,1257.0000,1254.7500,1256.5000,22676
2008-07-28,22:30:00,1256.7500,1257.2500,1254.2500,1254.7500,27223
2008-07-28,22:35:00,1254.7500,1256.5000,1254.5000,1255.7500,19191
2008-07-28,22:40:00,1256.0000,1256.5000,1253.7500,1254.7500,21582
2008-07-28,22:45:00,1254.7500,1255.5000,1253.5000,1255.2500,20259
2008-07-28,22:50:00,1255.5000,1256.5000,1254.7500,1255.2500,13293
2008-07-28,22:55:00,1255.5000,1255.5000,1253.5000,1254.2500,10109
2008-07-28,23:00:00,1254.5000,1254.5000,1252.2500,1252.5000,15628
2008-07-28,23:05:00,1252.5000,1253.5000,1251.7500,1252.5000,14888
2008-07-28,23:10:00,1252.5000,1253.0000,1251.2500,1252.2500,13417
2008-07-28,23:15:00,1252.2500,1252.2500,1250.0000,1250.5000,25452
2008-07-28,23:20:00,1250.2500,1251.2500,1249.5000,1250.5000,20127
2008-07-28,23:25:00,1250.5000,1251.2500,1249.7500,1250.5000,21088
2008-07-28,23:30:00,1250.2500,1251.5000,1248.2500,1248.5000,28323
2008-07-28,23:35:00,1248.2500,1248.7500,1247.5000,1248.0000,23582
2008-07-28,23:40:00,1247.7500,1248.7500,1246.7500,1248.0000,23688
2008-07-28,23:45:00,1248.2500,1249.0000,1247.0000,1248.5000,22933
2008-07-28,23:50:00,1248.7500,1249.7500,1248.2500,1249.0000,11291
2008-07-28,23:55:00,1249.0000,1249.5000,1248.2500,1249.0000,6293
2008-07-29,00:00:00,1248.7500,1250.2500,1248.0000,1250.0000,15836
2008-07-29,00:05:00,1250.0000,1250.5000,1249.0000,1249.2500,16754
2008-07-29,00:10:00,1249.2500,1249.7500,1248.0000,1248.0000,9350
2008-07-29,00:15:00,1248.2500,1249.2500,1247.7500,1249.0000,8726
2008-07-29,00:20:00,1249.0000,1250.0000,1248.0000,1249.0000,7600
2008-07-29,00:25:00,1249.0000,1249.2500,1248.0000,1248.5000,8057
2008-07-29,00:30:00,1248.5000,1249.7500,1248.5000,1248.7500,9311
2008-07-29,00:35:00,1249.0000,1249.0000,1247.5000,1248.0000,10391
2008-07-29,00:40:00,1248.0000,1248.0000,1244.7500,1245.2500,30355
2008-07-29,00:45:00,1245.0000,1245.5000,1244.2500,1244.7500,18012
2008-07-29,00:50:00,1244.7500,1246.0000,1244.2500,1244.2500,11788
2008-07-29,00:55:00,1244.2500,1244.5000,1241.5000,1242.7500,44706
2008-07-29,01:00:00,1242.7500,1243.0000,1241.0000,1242.7500,23072
2008-07-29,01:05:00,1242.7500,1243.2500,1242.0000,1243.0000,12612
2008-07-29,01:10:00,1243.2500,1243.5000,1242.2500,1243.2500,11416
2008-07-29,01:15:00,1243.5000,1243.7500,1242.5000,1243.0000,9592
2008-07-29,01:20:00,1243.0000,1243.5000,1242.5000,1243.0000,5839
2008-07-29,01:25:00,1243.0000,1243.2500,1241.7500,1242.5000,13399
2008-07-29,01:30:00,1242.5000,1242.7500,1241.2500,1241.2500,7694
2008-07-29,01:35:00,1241.2500,1241.5000,1240.2500,1240.7500,17600
2008-07-29,01:40:00,1240.7500,1243.2500,1240.7500,1242.7500,16098
2008-07-29,01:45:00,1242.7500,1243.0000,1241.5000,1241.7500,11079
2008-07-29,01:50:00,1241.7500,1244.0000,1241.2500,1243.0000,18637
2008-07-29,01:55:00,1243.0000,1243.7500,1241.7500,1241.7500,9786
2008-07-29,02:00:00,1241.7500,1242.7500,1241.2500,1242.5000,11855
2008-07-29,02:05:00,1242.2500,1243.0000,1241.0000,1241.2500,9178
2008-07-29,02:10:00,1241.0000,1242.2500,1240.7500,1240.7500,17196
2008-07-29,02:15:00,1240.7500,1241.5000,1238.5000,1239.7500,23540
2008-07-29,02:20:00,1239.7500,1240.7500,1239.2500,1240.5000,14127
2008-07-29,02:25:00,1240.2500,1240.7500,1239.2500,1239.5000,11782
2008-07-29,02:30:00,1239.2500,1243.2500,1239.2500,1241.7500,25667
2008-07-29,02:35:00,1241.7500,1244.7500,1241.5000,1243.5000,25532
2008-07-29,02:40:00,1243.7500,1244.5000,1240.0000,1240.5000,21800
2008-07-29,02:45:00,1240.7500,1241.0000,1239.2500,1240.0000,20686
2008-07-29,02:50:00,1240.0000,1240.7500,1239.2500,1240.5000,9449
2008-07-29,02:55:00,1240.5000,1240.7500,1237.7500,1238.2500,20992
2008-07-29,03:00:00,1238.2500,1240.2500,1238.0000,1239.2500,11522
2008-07-29,03:05:00,1239.2500,1239.7500,1238.2500,1239.5000,13228
2008-07-29,03:10:00,1239.5000,1240.5000,1238.7500,1240.2500,10099
2008-07-29,03:15:00,1240.2500,1241.5000,1239.2500,1239.5000,12613
2008-07-29,03:20:00,1239.5000,1242.0000,1239.5000,1240.2500,15032
2008-07-29,03:25:00,1240.5000,1241.2500,1239.7500,1240.0000,7739
2008-07-29,03:30:00,1240.0000,1240.5000,1238.2500,1239.7500,14477
2008-07-29,03:35:00,1239.5000,1239.7500,1236.0000,1236.0000,30270
2008-07-29,03:40:00,1236.0000,1237.2500,1235.7500,1236.5000,18598
2008-07-29,03:45:00,1236.2500,1236.5000,1234.0000,1234.2500,26964
2008-07-29,03:50:00,1234.2500,1235.0000,1233.5000,1235.0000,32891
2008-07-29,03:55:00,1234.7500,1235.5000,1233.0000,1234.7500,56497
2008-07-29,04:00:00,1234.5000,1235.0000,1233.5000,1234.5000,36427
2008-07-29,04:05:00,1234.5000,1234.5000,1233.5000,1234.2500,16721
2008-07-29,04:10:00,1234.5000,1235.7500,1234.2500,1235.0000,20365
2008-07-29,04:15:00,1234.7500,1235.0000,1234.7500,1235.0000,11
2008-07-29,04:20:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-07-29,04:30:00,1234.7500,1235.5000,1234.7500,1235.2500,1728
2008-07-29,04:35:00,1235.0000,1235.7500,1235.0000,1235.2500,697
2008-07-29,04:40:00,1235.2500,1235.7500,1235.2500,1235.7500,224
2008-07-29,04:45:00,1235.7500,1236.0000,1235.5000,1235.7500,466
2008-07-29,04:50:00,1235.7500,1236.0000,1234.7500,1235.0000,1087
2008-07-29,04:55:00,1234.7500,1235.0000,1234.2500,1234.5000,762
2008-07-29,05:00:00,1234.5000,1234.7500,1234.5000,1234.7500,164
2008-07-29,05:05:00,1234.7500,1234.7500,1234.0000,1234.0000,304
2008-07-29,05:10:00,1234.2500,1234.5000,1234.0000,1234.5000,398
2008-07-29,05:15:00,1234.2500,1234.5000,1234.0000,1234.2500,412
2008-07-29,05:20:00,1234.2500,1235.0000,1234.2500,1234.7500,594
2008-07-29,05:25:00,1234.7500,1235.0000,1233.5000,1233.5000,1061
2008-07-29,06:00:00,1234.2500,1235.2500,1234.0000,1234.5000,2526
2008-07-29,06:05:00,1234.7500,1234.7500,1234.5000,1234.7500,249
2008-07-29,06:10:00,1234.7500,1235.0000,1234.5000,1234.5000,150
2008-07-29,06:15:00,1234.2500,1235.0000,1234.2500,1234.7500,333
2008-07-29,06:20:00,1234.7500,1237.2500,1234.5000,1236.5000,2450
2008-07-29,06:25:00,1236.7500,1237.0000,1236.5000,1236.7500,343
2008-07-29,06:30:00,1236.5000,1236.5000,1236.2500,1236.2500,288
2008-07-29,06:35:00,1236.2500,1237.0000,1236.2500,1236.7500,237
2008-07-29,06:40:00,1236.7500,1237.0000,1236.7500,1237.0000,403
2008-07-29,06:45:00,1237.0000,1237.0000,1236.5000,1236.7500,237
2008-07-29,06:50:00,1236.7500,1236.7500,1236.7500,1236.7500,121
2008-07-29,06:55:00,1236.7500,1237.2500,1236.5000,1237.0000,226
2008-07-29,07:00:00,1237.0000,1237.2500,1236.5000,1237.0000,167
2008-07-29,07:05:00,1237.0000,1237.2500,1236.7500,1237.0000,64
2008-07-29,07:10:00,1237.0000,1237.0000,1235.0000,1235.7500,492
2008-07-29,07:15:00,1235.5000,1236.0000,1235.2500,1236.0000,96
2008-07-29,07:20:00,1236.0000,1236.2500,1236.0000,1236.0000,47
2008-07-29,07:25:00,1236.0000,1236.2500,1236.0000,1236.2500,148
2008-07-29,07:30:00,1236.2500,1236.2500,1236.0000,1236.2500,34
2008-07-29,07:35:00,1236.2500,1236.2500,1235.7500,1235.7500,95
2008-07-29,07:40:00,1235.7500,1236.2500,1235.7500,1236.0000,65
2008-07-29,07:45:00,1236.0000,1236.2500,1235.7500,1236.2500,49
2008-07-29,07:50:00,1236.2500,1236.2500,1235.7500,1236.0000,841
2008-07-29,07:55:00,1236.0000,1236.2500,1235.7500,1235.7500,324
2008-07-29,08:00:00,1236.0000,1236.0000,1235.0000,1235.2500,148
2008-07-29,08:05:00,1235.2500,1235.7500,1235.2500,1235.5000,252
2008-07-29,08:10:00,1235.7500,1235.7500,1235.5000,1235.5000,73
2008-07-29,08:15:00,1235.5000,1235.5000,1235.2500,1235.5000,183
2008-07-29,08:20:00,1235.2500,1235.7500,1235.2500,1235.5000,82
2008-07-29,08:25:00,1235.5000,1235.5000,1235.2500,1235.5000,79
2008-07-29,08:30:00,1235.5000,1236.0000,1235.5000,1235.5000,151
2008-07-29,08:35:00,1235.5000,1235.5000,1235.2500,1235.2500,54
2008-07-29,08:40:00,1235.5000,1235.5000,1235.2500,1235.2500,153
2008-07-29,08:45:00,1235.5000,1235.5000,1235.2500,1235.2500,81
2008-07-29,08:50:00,1235.2500,1235.2500,1235.0000,1235.2500,84
2008-07-29,08:55:00,1235.2500,1235.5000,1234.7500,1234.7500,426
2008-07-29,09:00:00,1235.0000,1235.2500,1234.0000,1234.0000,1252
2008-07-29,09:05:00,1234.0000,1234.2500,1233.7500,1233.7500,352
2008-07-29,09:10:00,1233.7500,1233.7500,1233.5000,1233.7500,316
2008-07-29,09:15:00,1233.5000,1233.7500,1233.2500,1233.5000,303
2008-07-29,09:20:00,1233.5000,1233.5000,1233.2500,1233.5000,196
2008-07-29,09:25:00,1233.5000,1233.7500,1233.5000,1233.7500,86
2008-07-29,09:30:00,1233.7500,1234.0000,1233.5000,1234.0000,242
2008-07-29,09:35:00,1233.7500,1234.0000,1233.7500,1233.7500,100
2008-07-29,09:40:00,1234.0000,1234.0000,1233.5000,1233.5000,96
2008-07-29,09:45:00,1233.7500,1233.7500,1233.5000,1233.7500,51
2008-07-29,09:50:00,1233.7500,1234.0000,1233.5000,1233.7500,71
2008-07-29,09:55:00,1233.7500,1233.7500,1233.5000,1233.7500,76
2008-07-29,10:00:00,1234.0000,1234.2500,1233.5000,1233.7500,383
2008-07-29,10:05:00,1233.7500,1234.0000,1233.2500,1234.0000,180
2008-07-29,10:10:00,1234.0000,1234.0000,1233.5000,1233.5000,86
2008-07-29,10:15:00,1233.7500,1233.7500,1233.5000,1233.5000,63
2008-07-29,10:20:00,1233.5000,1233.7500,1233.5000,1233.5000,33
2008-07-29,10:25:00,1233.5000,1233.7500,1233.5000,1233.7500,25
2008-07-29,10:30:00,1233.7500,1233.7500,1233.2500,1233.5000,106
2008-07-29,10:35:00,1233.5000,1233.7500,1233.5000,1233.7500,208
2008-07-29,10:40:00,1234.0000,1234.2500,1233.7500,1234.2500,150
2008-07-29,10:45:00,1234.2500,1234.7500,1234.2500,1234.2500,147
2008-07-29,10:50:00,1234.2500,1234.2500,1234.2500,1234.2500,6
2008-07-29,10:55:00,1234.2500,1234.2500,1233.7500,1233.7500,46
2008-07-29,11:00:00,1234.0000,1234.5000,1233.7500,1234.2500,159
2008-07-29,11:05:00,1234.2500,1234.5000,1234.2500,1234.2500,46
2008-07-29,11:10:00,1234.2500,1234.5000,1234.2500,1234.5000,13
2008-07-29,11:15:00,1234.2500,1234.5000,1234.2500,1234.2500,16
2008-07-29,11:20:00,1234.2500,1234.2500,1234.2500,1234.2500,19
2008-07-29,11:25:00,1234.5000,1234.5000,1234.5000,1234.5000,47
2008-07-29,11:30:00,1234.5000,1234.7500,1234.0000,1234.2500,236
2008-07-29,11:35:00,1234.0000,1234.5000,1234.0000,1234.2500,37
2008-07-29,11:40:00,1234.5000,1235.0000,1234.5000,1234.7500,107
2008-07-29,11:45:00,1235.0000,1236.0000,1235.0000,1235.7500,533
2008-07-29,11:50:00,1235.5000,1236.5000,1235.5000,1236.0000,288
2008-07-29,11:55:00,1236.0000,1236.7500,1236.0000,1236.7500,286
2008-07-29,12:00:00,1236.5000,1237.5000,1236.2500,1237.2500,466
2008-07-29,12:05:00,1237.2500,1237.2500,1237.0000,1237.0000,51
2008-07-29,12:10:00,1237.0000,1237.0000,1236.5000,1236.7500,349
2008-07-29,12:15:00,1236.7500,1237.0000,1236.0000,1236.2500,289
2008-07-29,12:20:00,1236.2500,1236.2500,1236.0000,1236.2500,80
2008-07-29,12:25:00,1236.2500,1236.7500,1236.2500,1236.7500,82
2008-07-29,12:30:00,1236.7500,1236.7500,1236.7500,1236.7500,42
2008-07-29,12:35:00,1236.7500,1237.0000,1236.7500,1237.0000,33
2008-07-29,12:40:00,1237.0000,1237.0000,1236.7500,1236.7500,10
2008-07-29,12:45:00,1236.7500,1236.7500,1236.0000,1236.5000,129
2008-07-29,12:50:00,1236.5000,1236.7500,1236.2500,1236.5000,35
2008-07-29,12:55:00,1236.5000,1236.5000,1236.0000,1236.2500,41
2008-07-29,13:00:00,1236.2500,1236.5000,1236.2500,1236.5000,23
2008-07-29,13:05:00,1236.5000,1236.7500,1236.5000,1236.5000,50
2008-07-29,13:10:00,1236.5000,1237.0000,1236.5000,1237.0000,134
2008-07-29,13:15:00,1237.0000,1237.0000,1236.7500,1236.7500,55
2008-07-29,13:20:00,1236.7500,1236.7500,1236.5000,1236.5000,38
2008-07-29,13:25:00,1236.7500,1237.0000,1236.5000,1236.7500,206
2008-07-29,13:30:00,1237.0000,1237.0000,1236.5000,1236.5000,111
2008-07-29,13:35:00,1236.5000,1236.7500,1236.5000,1236.7500,11
2008-07-29,13:40:00,1236.7500,1237.0000,1236.5000,1236.7500,60
2008-07-29,13:45:00,1236.7500,1237.0000,1236.7500,1236.7500,79
2008-07-29,13:50:00,1236.5000,1236.7500,1235.7500,1236.2500,190
2008-07-29,13:55:00,1236.2500,1236.2500,1235.7500,1235.7500,86
2008-07-29,14:00:00,1235.7500,1236.5000,1233.7500,1234.5000,1280
2008-07-29,14:05:00,1234.7500,1235.2500,1234.5000,1234.5000,221
2008-07-29,14:10:00,1234.5000,1235.0000,1234.2500,1234.7500,433
2008-07-29,14:15:00,1234.7500,1235.0000,1234.5000,1234.5000,346
2008-07-29,14:20:00,1234.2500,1235.2500,1234.2500,1235.2500,601
2008-07-29,14:25:00,1235.2500,1235.2500,1234.0000,1234.0000,638
2008-07-29,14:30:00,1234.0000,1235.0000,1233.7500,1234.5000,739
2008-07-29,14:35:00,1234.5000,1235.2500,1234.5000,1235.0000,409
2008-07-29,14:40:00,1235.0000,1237.2500,1235.0000,1236.2500,1611
2008-07-29,14:45:00,1236.2500,1236.2500,1234.2500,1234.7500,641
2008-07-29,14:50:00,1234.7500,1236.5000,1234.5000,1236.5000,1058
2008-07-29,14:55:00,1236.2500,1236.5000,1234.5000,1234.7500,895
2008-07-29,15:00:00,1234.7500,1236.0000,1234.2500,1235.5000,1614
2008-07-29,15:05:00,1235.5000,1235.5000,1233.0000,1233.5000,3506
2008-07-29,15:10:00,1233.5000,1234.2500,1233.2500,1234.2500,1430
2008-07-29,15:15:00,1234.0000,1234.2500,1233.2500,1233.5000,1661
2008-07-29,15:20:00,1233.5000,1234.0000,1233.0000,1234.0000,1364
2008-07-29,15:25:00,1234.0000,1234.5000,1233.7500,1234.5000,1125
2008-07-29,15:30:00,1234.5000,1235.7500,1234.0000,1235.7500,1234
2008-07-29,15:35:00,1235.7500,1235.7500,1234.2500,1234.7500,2351
2008-07-29,15:40:00,1234.5000,1236.5000,1234.0000,1236.2500,1102
2008-07-29,15:45:00,1236.2500,1236.7500,1236.0000,1236.0000,1000
2008-07-29,15:50:00,1236.2500,1236.7500,1235.7500,1236.2500,576
2008-07-29,15:55:00,1236.0000,1237.0000,1236.0000,1236.7500,743
2008-07-29,16:00:00,1236.5000,1236.5000,1235.7500,1236.0000,732
2008-07-29,16:05:00,1236.0000,1237.7500,1236.0000,1237.5000,1963
2008-07-29,16:10:00,1237.2500,1237.7500,1237.2500,1237.2500,834
2008-07-29,16:15:00,1237.2500,1237.2500,1236.7500,1237.0000,1076
2008-07-29,16:20:00,1236.7500,1237.0000,1236.2500,1236.7500,809
2008-07-29,16:25:00,1237.0000,1237.5000,1236.7500,1237.2500,958
2008-07-29,16:30:00,1237.2500,1237.5000,1236.7500,1237.2500,426
2008-07-29,16:35:00,1237.5000,1238.5000,1237.2500,1237.5000,1884
2008-07-29,16:40:00,1237.5000,1237.5000,1236.7500,1237.0000,500
2008-07-29,16:45:00,1236.7500,1237.5000,1236.5000,1237.2500,494
2008-07-29,16:50:00,1237.2500,1237.5000,1237.0000,1237.2500,242
2008-07-29,16:55:00,1237.2500,1237.5000,1236.5000,1236.5000,843
2008-07-29,17:00:00,1236.5000,1236.7500,1235.7500,1235.7500,742
2008-07-29,17:05:00,1236.0000,1236.7500,1235.7500,1236.7500,264
2008-07-29,17:10:00,1237.0000,1237.2500,1236.7500,1236.7500,296
2008-07-29,17:15:00,1236.7500,1237.7500,1236.7500,1237.7500,851
2008-07-29,17:20:00,1237.7500,1238.7500,1237.5000,1238.2500,1134
2008-07-29,17:25:00,1238.2500,1238.5000,1238.0000,1238.5000,676
2008-07-29,17:30:00,1238.5000,1239.0000,1237.5000,1237.5000,1246
2008-07-29,17:35:00,1237.2500,1237.2500,1235.7500,1235.7500,1609
2008-07-29,17:40:00,1236.0000,1236.0000,1234.0000,1234.2500,2744
2008-07-29,17:45:00,1234.2500,1235.2500,1234.2500,1234.7500,1129
2008-07-29,17:50:00,1234.7500,1235.2500,1234.5000,1235.0000,416
2008-07-29,17:55:00,1235.0000,1235.2500,1233.7500,1234.0000,1224
2008-07-29,18:00:00,1234.0000,1234.0000,1231.5000,1233.2500,5533
2008-07-29,18:05:00,1233.0000,1233.7500,1231.7500,1233.0000,1956
2008-07-29,18:10:00,1232.7500,1233.2500,1232.5000,1233.2500,720
2008-07-29,18:15:00,1233.2500,1234.0000,1233.0000,1233.7500,1029
2008-07-29,18:20:00,1233.7500,1234.5000,1233.7500,1234.2500,398
2008-07-29,18:25:00,1234.2500,1234.2500,1233.7500,1234.2500,266
2008-07-29,18:30:00,1234.2500,1234.5000,1233.2500,1234.0000,785
2008-07-29,18:35:00,1234.0000,1234.0000,1233.2500,1233.7500,331
2008-07-29,18:40:00,1234.0000,1235.2500,1234.0000,1235.0000,685
2008-07-29,18:45:00,1235.0000,1235.2500,1234.7500,1235.0000,304
2008-07-29,18:50:00,1235.0000,1235.2500,1234.7500,1234.7500,563
2008-07-29,18:55:00,1234.7500,1236.2500,1234.7500,1236.0000,1047
2008-07-29,19:00:00,1236.2500,1236.5000,1235.7500,1235.7500,1493
2008-07-29,19:05:00,1235.7500,1238.0000,1235.5000,1237.5000,2452
2008-07-29,19:10:00,1237.7500,1239.2500,1237.0000,1238.7500,5197
2008-07-29,19:15:00,1238.7500,1240.0000,1238.7500,1239.5000,4708
2008-07-29,19:20:00,1239.2500,1240.0000,1236.7500,1237.2500,3111
2008-07-29,19:25:00,1237.2500,1239.5000,1237.2500,1238.0000,2640
2008-07-29,19:30:00,1238.0000,1240.5000,1237.5000,1239.2500,5439
2008-07-29,19:35:00,1239.0000,1239.5000,1237.7500,1238.0000,2804
2008-07-29,19:40:00,1237.7500,1238.7500,1237.5000,1238.2500,1680
2008-07-29,19:45:00,1238.2500,1239.0000,1237.7500,1238.7500,1941
2008-07-29,19:50:00,1239.0000,1240.5000,1239.0000,1240.0000,4550
2008-07-29,19:55:00,1240.0000,1241.0000,1240.0000,1240.5000,2994
2008-07-29,20:00:00,1240.5000,1241.7500,1240.5000,1241.5000,5183
2008-07-29,20:05:00,1241.5000,1241.7500,1240.2500,1240.2500,2995
2008-07-29,20:10:00,1240.5000,1241.0000,1239.7500,1241.0000,1965
2008-07-29,20:15:00,1241.0000,1241.0000,1240.5000,1240.5000,3466
2008-07-29,20:20:00,1240.5000,1241.0000,1238.7500,1239.0000,7328
2008-07-29,20:25:00,1239.0000,1240.2500,1238.7500,1239.7500,4456
2008-07-29,20:30:00,1239.7500,1240.5000,1239.5000,1240.2500,3990
2008-07-29,20:35:00,1240.2500,1240.7500,1239.7500,1240.0000,2929
2008-07-29,20:40:00,1240.2500,1240.5000,1239.0000,1239.2500,2032
2008-07-29,20:45:00,1239.2500,1239.7500,1239.0000,1239.5000,813
2008-07-29,20:50:00,1239.5000,1240.0000,1239.2500,1239.5000,1720
2008-07-29,20:55:00,1239.7500,1239.7500,1239.2500,1239.5000,1522
2008-07-29,21:00:00,1239.5000,1240.0000,1239.0000,1240.0000,4173
2008-07-29,21:05:00,1239.7500,1240.0000,1239.2500,1239.5000,1260
2008-07-29,21:10:00,1239.5000,1240.0000,1239.2500,1239.7500,1801
2008-07-29,21:15:00,1239.5000,1239.7500,1237.5000,1238.2500,6281
2008-07-29,21:20:00,1238.5000,1238.5000,1237.5000,1237.7500,3898
2008-07-29,21:25:00,1238.0000,1239.2500,1237.7500,1239.0000,6014
2008-07-29,21:30:00,1238.7500,1241.5000,1238.5000,1240.7500,36864
2008-07-29,21:35:00,1240.5000,1241.7500,1237.5000,1237.7500,38167
2008-07-29,21:40:00,1238.0000,1240.5000,1237.2500,1238.7500,39998
2008-07-29,21:45:00,1239.0000,1240.2500,1237.5000,1238.2500,29352
2008-07-29,21:50:00,1238.5000,1242.0000,1237.7500,1241.2500,35511
2008-07-29,21:55:00,1241.5000,1243.7500,1240.7500,1243.7500,41992
2008-07-29,22:00:00,1243.7500,1246.2500,1243.7500,1246.2500,57800
2008-07-29,22:05:00,1246.2500,1248.7500,1245.2500,1248.0000,65378
2008-07-29,22:10:00,1247.7500,1248.7500,1246.7500,1247.0000,39016
2008-07-29,22:15:00,1246.7500,1248.7500,1246.7500,1247.7500,31349
2008-07-29,22:20:00,1247.7500,1248.7500,1246.0000,1247.5000,29307
2008-07-29,22:25:00,1247.5000,1248.0000,1246.5000,1246.7500,17812
2008-07-29,22:30:00,1246.7500,1248.2500,1246.7500,1247.2500,22916
2008-07-29,22:35:00,1247.2500,1248.7500,1246.7500,1247.7500,20368
2008-07-29,22:40:00,1248.0000,1249.5000,1247.2500,1248.0000,34027
2008-07-29,22:45:00,1248.0000,1250.2500,1247.7500,1249.0000,29434
2008-07-29,22:50:00,1249.0000,1249.2500,1247.7500,1248.7500,21278
2008-07-29,22:55:00,1248.5000,1249.0000,1247.2500,1248.2500,16034
2008-07-29,23:00:00,1248.0000,1248.7500,1247.5000,1248.7500,15524
2008-07-29,23:05:00,1248.5000,1249.2500,1246.2500,1246.5000,26292
2008-07-29,23:10:00,1246.2500,1247.2500,1245.7500,1246.7500,17810
2008-07-29,23:15:00,1246.7500,1248.2500,1246.5000,1247.5000,14484
2008-07-29,23:20:00,1247.7500,1248.5000,1247.2500,1247.2500,10020
2008-07-29,23:25:00,1247.2500,1248.7500,1246.7500,1248.0000,11733
2008-07-29,23:30:00,1248.2500,1249.2500,1247.5000,1248.5000,10008
2008-07-29,23:35:00,1248.5000,1249.2500,1247.0000,1248.5000,22236
2008-07-29,23:40:00,1248.5000,1252.0000,1247.7500,1251.2500,33586
2008-07-29,23:45:00,1251.2500,1252.7500,1251.2500,1252.0000,27427
2008-07-29,23:50:00,1252.0000,1252.2500,1250.5000,1251.2500,15489
2008-07-29,23:55:00,1251.2500,1251.7500,1250.7500,1251.0000,9925
2008-07-30,00:00:00,1251.2500,1253.0000,1251.0000,1252.0000,15644
2008-07-30,00:05:00,1252.2500,1252.5000,1250.7500,1251.7500,18559
2008-07-30,00:10:00,1252.0000,1252.2500,1251.2500,1252.0000,17328
2008-07-30,00:15:00,1252.2500,1253.2500,1250.5000,1250.5000,23070
2008-07-30,00:20:00,1250.7500,1251.7500,1250.5000,1251.0000,10837
2008-07-30,00:25:00,1251.2500,1253.2500,1250.7500,1253.0000,16718
2008-07-30,00:30:00,1253.0000,1253.5000,1251.7500,1252.7500,25150
2008-07-30,00:35:00,1252.5000,1253.0000,1251.0000,1251.0000,12360
2008-07-30,00:40:00,1251.0000,1251.5000,1249.5000,1250.2500,17766
2008-07-30,00:45:00,1250.2500,1251.7500,1250.0000,1251.5000,14170
2008-07-30,00:50:00,1251.5000,1252.5000,1250.7500,1251.7500,13144
2008-07-30,00:55:00,1251.7500,1252.7500,1250.7500,1252.5000,11433
2008-07-30,01:00:00,1252.7500,1252.7500,1252.0000,1252.0000,6086
2008-07-30,01:05:00,1252.0000,1252.2500,1250.7500,1251.5000,7402
2008-07-30,01:10:00,1251.5000,1252.2500,1250.7500,1250.7500,11096
2008-07-30,01:15:00,1250.7500,1252.2500,1250.5000,1252.2500,6565
2008-07-30,01:20:00,1252.2500,1252.5000,1251.5000,1252.5000,5595
2008-07-30,01:25:00,1252.5000,1254.5000,1252.0000,1254.5000,22072
2008-07-30,01:30:00,1254.2500,1256.2500,1253.5000,1255.7500,28809
2008-07-30,01:35:00,1256.0000,1256.5000,1255.2500,1255.7500,17694
2008-07-30,01:40:00,1255.7500,1256.7500,1255.2500,1256.5000,18545
2008-07-30,01:45:00,1256.5000,1256.7500,1255.0000,1255.7500,20568
2008-07-30,01:50:00,1255.7500,1256.2500,1255.0000,1256.2500,16550
2008-07-30,01:55:00,1256.2500,1256.7500,1256.0000,1256.5000,12604
2008-07-30,02:00:00,1256.5000,1257.0000,1254.7500,1255.7500,23556
2008-07-30,02:05:00,1255.7500,1255.7500,1253.5000,1254.0000,21195
2008-07-30,02:10:00,1254.0000,1254.5000,1252.2500,1252.7500,20781
2008-07-30,02:15:00,1253.0000,1255.0000,1252.5000,1254.5000,23264
2008-07-30,02:20:00,1254.2500,1255.2500,1254.2500,1254.7500,17249
2008-07-30,02:25:00,1255.0000,1255.5000,1254.5000,1255.0000,14011
2008-07-30,02:30:00,1255.0000,1256.0000,1254.0000,1254.2500,18148
2008-07-30,02:35:00,1254.2500,1254.5000,1252.5000,1253.0000,12405
2008-07-30,02:40:00,1253.0000,1253.5000,1249.7500,1250.0000,23021
2008-07-30,02:45:00,1250.2500,1252.7500,1250.0000,1251.7500,23593
2008-07-30,02:50:00,1251.5000,1254.5000,1250.7500,1254.0000,32258
2008-07-30,02:55:00,1253.7500,1254.2500,1252.7500,1253.5000,15801
2008-07-30,03:00:00,1253.5000,1254.7500,1253.0000,1253.5000,15173
2008-07-30,03:05:00,1253.5000,1254.7500,1253.5000,1254.0000,7494
2008-07-30,03:10:00,1254.0000,1254.7500,1252.7500,1254.5000,14767
2008-07-30,03:15:00,1254.5000,1256.7500,1253.7500,1255.7500,25632
2008-07-30,03:20:00,1255.7500,1259.0000,1255.5000,1258.2500,40752
2008-07-30,03:25:00,1258.2500,1259.5000,1258.0000,1258.7500,28979
2008-07-30,03:30:00,1258.7500,1259.0000,1257.5000,1258.2500,17077
2008-07-30,03:35:00,1258.2500,1260.7500,1258.2500,1260.5000,29644
2008-07-30,03:40:00,1260.7500,1261.0000,1259.2500,1259.5000,50962
2008-07-30,03:45:00,1259.2500,1260.0000,1258.7500,1259.5000,30300
2008-07-30,03:50:00,1259.5000,1261.7500,1259.2500,1261.5000,37379
2008-07-30,03:55:00,1261.5000,1262.5000,1261.5000,1262.2500,63374
2008-07-30,04:00:00,1262.2500,1263.2500,1261.5000,1262.5000,59269
2008-07-30,04:05:00,1262.5000,1263.2500,1262.0000,1262.5000,20205
2008-07-30,04:10:00,1262.2500,1262.5000,1261.5000,1261.7500,24334
2008-07-30,04:15:00,1261.7500,1261.7500,1261.7500,1261.7500,11
2008-07-30,04:20:00,1261.7500,1261.7500,1261.7500,1261.7500,1
2008-07-30,04:30:00,1261.5000,1262.0000,1261.2500,1261.5000,1743
2008-07-30,04:35:00,1261.7500,1261.7500,1261.5000,1261.7500,942
2008-07-30,04:40:00,1261.5000,1261.7500,1261.5000,1261.7500,1199
2008-07-30,04:45:00,1261.7500,1262.0000,1261.7500,1261.7500,315
2008-07-30,04:50:00,1261.7500,1262.0000,1261.7500,1261.7500,172
2008-07-30,04:55:00,1261.7500,1262.0000,1261.7500,1261.7500,402
2008-07-30,05:00:00,1261.7500,1261.7500,1261.5000,1261.5000,175
2008-07-30,05:05:00,1261.5000,1262.0000,1261.5000,1261.7500,339
2008-07-30,05:10:00,1262.0000,1262.0000,1261.0000,1261.5000,1410
2008-07-30,05:15:00,1261.5000,1262.0000,1261.2500,1261.7500,329
2008-07-30,05:20:00,1262.0000,1262.2500,1261.7500,1262.0000,240
2008-07-30,05:25:00,1262.2500,1262.7500,1262.2500,1262.5000,400
2008-07-30,05:30:00,1262.5000,1262.5000,1262.5000,1262.5000,9
2008-07-30,06:00:00,1262.2500,1263.2500,1262.2500,1262.7500,700
2008-07-30,06:05:00,1263.0000,1263.0000,1262.7500,1262.7500,147
2008-07-30,06:10:00,1262.7500,1262.7500,1262.2500,1262.2500,274
2008-07-30,06:15:00,1262.5000,1262.7500,1262.2500,1262.7500,123
2008-07-30,06:20:00,1262.5000,1263.0000,1262.5000,1262.7500,20
2008-07-30,06:25:00,1262.7500,1262.7500,1262.5000,1262.5000,32
2008-07-30,06:30:00,1262.5000,1262.7500,1262.5000,1262.5000,13
2008-07-30,06:35:00,1262.5000,1263.0000,1262.5000,1263.0000,53
2008-07-30,06:40:00,1262.7500,1262.7500,1262.0000,1262.2500,225
2008-07-30,06:45:00,1262.0000,1262.2500,1262.0000,1262.2500,206
2008-07-30,06:50:00,1262.0000,1262.0000,1261.7500,1262.0000,109
2008-07-30,06:55:00,1261.7500,1261.7500,1261.7500,1261.7500,101
2008-07-30,07:00:00,1261.7500,1261.7500,1261.5000,1261.7500,66
2008-07-30,07:05:00,1261.7500,1261.7500,1261.5000,1261.7500,60
2008-07-30,07:10:00,1262.0000,1262.0000,1261.7500,1261.7500,64
2008-07-30,07:15:00,1261.7500,1262.0000,1261.7500,1261.7500,47
2008-07-30,07:20:00,1261.7500,1262.0000,1261.7500,1261.7500,33
2008-07-30,07:25:00,1261.7500,1262.0000,1261.7500,1262.0000,34
2008-07-30,07:30:00,1261.7500,1262.0000,1261.5000,1261.7500,137
2008-07-30,07:35:00,1261.7500,1261.7500,1261.5000,1261.7500,99
2008-07-30,07:40:00,1261.5000,1261.7500,1261.5000,1261.7500,141
2008-07-30,07:45:00,1262.0000,1262.0000,1261.5000,1262.0000,244
2008-07-30,07:50:00,1262.2500,1262.5000,1261.5000,1262.0000,801
2008-07-30,07:55:00,1262.0000,1262.5000,1261.7500,1262.0000,238
2008-07-30,08:00:00,1262.0000,1262.0000,1261.7500,1262.0000,144
2008-07-30,08:05:00,1262.0000,1262.0000,1261.2500,1261.5000,420
2008-07-30,08:10:00,1261.2500,1261.2500,1261.0000,1261.2500,320
2008-07-30,08:15:00,1261.2500,1261.2500,1261.0000,1261.2500,36
2008-07-30,08:20:00,1261.2500,1261.5000,1261.2500,1261.2500,39
2008-07-30,08:25:00,1261.2500,1261.5000,1261.2500,1261.5000,89
2008-07-30,08:30:00,1261.5000,1262.0000,1261.5000,1261.7500,138
2008-07-30,08:35:00,1261.7500,1262.2500,1261.7500,1262.2500,179
2008-07-30,08:40:00,1262.2500,1262.2500,1262.0000,1262.0000,11
2008-07-30,08:45:00,1262.0000,1262.2500,1262.0000,1262.2500,67
2008-07-30,08:50:00,1262.2500,1262.2500,1261.5000,1261.7500,167
2008-07-30,08:55:00,1262.0000,1262.0000,1261.7500,1262.0000,31
2008-07-30,09:00:00,1261.7500,1261.7500,1261.2500,1261.5000,166
2008-07-30,09:05:00,1261.7500,1261.7500,1261.5000,1261.5000,14
2008-07-30,09:10:00,1261.5000,1261.7500,1261.5000,1261.7500,102
2008-07-30,09:15:00,1261.7500,1261.7500,1261.5000,1261.7500,62
2008-07-30,09:20:00,1262.0000,1262.0000,1261.7500,1261.7500,53
2008-07-30,09:25:00,1261.7500,1262.2500,1261.7500,1262.0000,106
2008-07-30,09:30:00,1262.0000,1262.0000,1261.5000,1262.0000,143
2008-07-30,09:35:00,1262.0000,1262.0000,1261.7500,1261.7500,205
2008-07-30,09:40:00,1261.7500,1262.0000,1261.7500,1262.0000,13
2008-07-30,09:45:00,1262.0000,1262.0000,1261.7500,1262.0000,162
2008-07-30,09:50:00,1262.0000,1262.0000,1261.5000,1261.5000,192
2008-07-30,09:55:00,1261.5000,1261.5000,1261.5000,1261.5000,146
2008-07-30,10:00:00,1261.2500,1261.2500,1261.0000,1261.2500,334
2008-07-30,10:05:00,1261.0000,1261.2500,1261.0000,1261.2500,80
2008-07-30,10:10:00,1261.0000,1261.5000,1261.0000,1261.2500,124
2008-07-30,10:15:00,1261.0000,1261.2500,1261.0000,1261.2500,35
2008-07-30,10:20:00,1261.2500,1261.5000,1261.2500,1261.2500,43
2008-07-30,10:25:00,1261.2500,1261.2500,1261.2500,1261.2500,14
2008-07-30,10:30:00,1261.2500,1261.5000,1260.7500,1261.2500,252
2008-07-30,10:35:00,1261.0000,1261.2500,1261.0000,1261.0000,57
2008-07-30,10:40:00,1261.0000,1261.2500,1261.0000,1261.0000,120
2008-07-30,10:45:00,1261.0000,1261.2500,1261.0000,1261.2500,59
2008-07-30,10:50:00,1261.0000,1261.5000,1261.0000,1261.5000,78
2008-07-30,10:55:00,1261.2500,1261.5000,1261.2500,1261.5000,18
2008-07-30,11:00:00,1261.2500,1261.2500,1261.0000,1261.2500,186
2008-07-30,11:05:00,1261.2500,1261.2500,1261.2500,1261.2500,123
2008-07-30,11:10:00,1261.0000,1261.5000,1261.0000,1261.2500,94
2008-07-30,11:15:00,1261.2500,1261.2500,1261.0000,1261.0000,13
2008-07-30,11:20:00,1261.2500,1261.2500,1261.0000,1261.2500,71
2008-07-30,11:25:00,1261.0000,1261.2500,1260.7500,1261.0000,140
2008-07-30,11:30:00,1261.0000,1261.2500,1260.7500,1261.0000,146
2008-07-30,11:35:00,1261.0000,1261.2500,1261.0000,1261.2500,46
2008-07-30,11:40:00,1261.0000,1261.5000,1261.0000,1261.2500,19
2008-07-30,11:45:00,1261.2500,1261.2500,1261.0000,1261.2500,25
2008-07-30,11:50:00,1261.2500,1261.2500,1261.0000,1261.2500,21
2008-07-30,11:55:00,1261.5000,1261.5000,1261.5000,1261.5000,2
2008-07-30,12:00:00,1261.2500,1261.2500,1260.7500,1261.2500,134
2008-07-30,12:05:00,1261.2500,1261.7500,1261.0000,1261.7500,75
2008-07-30,12:10:00,1261.5000,1262.0000,1261.2500,1261.7500,268
2008-07-30,12:15:00,1261.7500,1261.7500,1261.7500,1261.7500,5
2008-07-30,12:20:00,1261.5000,1261.5000,1261.2500,1261.2500,79
2008-07-30,12:25:00,1261.2500,1261.7500,1261.2500,1261.2500,66
2008-07-30,12:30:00,1261.2500,1261.7500,1261.0000,1261.7500,121
2008-07-30,12:35:00,1261.5000,1261.7500,1261.5000,1261.5000,21
2008-07-30,12:40:00,1261.7500,1262.0000,1261.7500,1261.7500,35
2008-07-30,12:45:00,1261.7500,1262.0000,1261.7500,1261.7500,12
2008-07-30,12:50:00,1261.7500,1261.7500,1261.5000,1261.5000,31
2008-07-30,12:55:00,1261.5000,1261.5000,1261.5000,1261.5000,30
2008-07-30,13:00:00,1261.5000,1261.5000,1261.2500,1261.5000,116
2008-07-30,13:05:00,1261.2500,1261.5000,1261.2500,1261.5000,32
2008-07-30,13:10:00,1261.5000,1261.7500,1261.5000,1261.5000,227
2008-07-30,13:15:00,1261.7500,1262.0000,1261.7500,1261.7500,34
2008-07-30,13:20:00,1262.0000,1262.0000,1261.7500,1261.7500,93
2008-07-30,13:25:00,1261.7500,1262.0000,1261.7500,1262.0000,5
2008-07-30,13:30:00,1261.7500,1262.0000,1261.5000,1262.0000,200
2008-07-30,13:35:00,1261.7500,1262.5000,1261.7500,1262.5000,251
2008-07-30,13:40:00,1262.2500,1262.5000,1262.2500,1262.5000,57
2008-07-30,13:45:00,1262.7500,1262.7500,1262.0000,1262.0000,137
2008-07-30,13:50:00,1262.2500,1262.5000,1262.2500,1262.2500,148
2008-07-30,13:55:00,1262.2500,1262.5000,1262.0000,1262.5000,99
2008-07-30,14:00:00,1262.5000,1262.5000,1261.7500,1261.7500,759
2008-07-30,14:05:00,1261.5000,1262.0000,1261.5000,1261.5000,494
2008-07-30,14:10:00,1261.7500,1262.0000,1261.7500,1262.0000,326
2008-07-30,14:15:00,1262.0000,1262.5000,1261.7500,1262.5000,312
2008-07-30,14:20:00,1262.5000,1263.0000,1262.2500,1262.5000,342
2008-07-30,14:25:00,1262.5000,1262.7500,1262.0000,1262.2500,490
2008-07-30,14:30:00,1262.2500,1264.2500,1262.0000,1263.7500,1832
2008-07-30,14:35:00,1263.5000,1264.0000,1263.0000,1263.2500,492
2008-07-30,14:40:00,1263.5000,1264.0000,1263.5000,1264.0000,211
2008-07-30,14:45:00,1264.0000,1264.2500,1263.5000,1263.5000,409
2008-07-30,14:50:00,1263.5000,1263.5000,1262.7500,1263.2500,583
2008-07-30,14:55:00,1263.0000,1263.7500,1262.2500,1263.7500,873
2008-07-30,15:00:00,1263.5000,1263.7500,1262.7500,1263.0000,1103
2008-07-30,15:05:00,1263.0000,1263.5000,1262.2500,1262.5000,1468
2008-07-30,15:10:00,1262.5000,1264.2500,1262.5000,1263.7500,1783
2008-07-30,15:15:00,1263.7500,1264.5000,1263.7500,1264.0000,1526
2008-07-30,15:20:00,1264.0000,1264.5000,1264.0000,1264.0000,883
2008-07-30,15:25:00,1264.0000,1264.2500,1262.2500,1262.5000,1537
2008-07-30,15:30:00,1262.2500,1262.7500,1261.7500,1262.2500,1459
2008-07-30,15:35:00,1262.2500,1262.5000,1261.5000,1262.5000,1298
2008-07-30,15:40:00,1262.5000,1263.0000,1262.2500,1262.7500,812
2008-07-30,15:45:00,1262.7500,1263.0000,1262.5000,1262.7500,746
2008-07-30,15:50:00,1262.7500,1263.0000,1260.7500,1261.0000,1867
2008-07-30,15:55:00,1261.0000,1261.7500,1261.0000,1261.2500,784
2008-07-30,16:00:00,1261.2500,1261.5000,1260.5000,1260.7500,1073
2008-07-30,16:05:00,1260.7500,1260.7500,1260.2500,1260.5000,1463
2008-07-30,16:10:00,1260.7500,1260.7500,1259.7500,1260.5000,2361
2008-07-30,16:15:00,1260.2500,1260.5000,1259.7500,1260.2500,1098
2008-07-30,16:20:00,1260.2500,1261.0000,1260.0000,1260.5000,1170
2008-07-30,16:25:00,1260.7500,1261.7500,1260.7500,1261.5000,1161
2008-07-30,16:30:00,1261.2500,1261.2500,1260.7500,1260.7500,432
2008-07-30,16:35:00,1261.0000,1261.0000,1260.5000,1260.7500,266
2008-07-30,16:40:00,1260.5000,1260.7500,1260.2500,1260.2500,297
2008-07-30,16:45:00,1260.2500,1260.7500,1260.0000,1260.5000,378
2008-07-30,16:50:00,1260.7500,1261.7500,1260.7500,1261.5000,513
2008-07-30,16:55:00,1261.5000,1262.0000,1261.2500,1262.0000,1088
2008-07-30,17:00:00,1261.7500,1262.0000,1260.5000,1261.2500,1463
2008-07-30,17:05:00,1261.2500,1262.0000,1260.7500,1261.0000,666
2008-07-30,17:10:00,1261.0000,1261.0000,1259.7500,1260.0000,987
2008-07-30,17:15:00,1260.0000,1260.7500,1260.0000,1260.2500,517
2008-07-30,17:20:00,1260.2500,1260.7500,1260.0000,1260.7500,423
2008-07-30,17:25:00,1260.7500,1261.0000,1260.5000,1261.0000,360
2008-07-30,17:30:00,1260.7500,1260.7500,1259.7500,1260.0000,1086
2008-07-30,17:35:00,1260.0000,1260.2500,1259.7500,1260.0000,717
2008-07-30,17:40:00,1260.0000,1260.5000,1259.7500,1260.0000,1086
2008-07-30,17:45:00,1260.0000,1260.5000,1259.7500,1260.2500,399
2008-07-30,17:50:00,1260.2500,1260.5000,1260.0000,1260.5000,150
2008-07-30,17:55:00,1260.5000,1261.5000,1260.5000,1261.2500,945
2008-07-30,18:00:00,1261.2500,1262.2500,1261.2500,1261.5000,1201
2008-07-30,18:05:00,1261.7500,1263.5000,1261.7500,1262.7500,1110
2008-07-30,18:10:00,1263.0000,1263.5000,1262.7500,1263.0000,796
2008-07-30,18:15:00,1263.0000,1264.5000,1263.0000,1264.2500,990
2008-07-30,18:20:00,1264.0000,1264.2500,1263.7500,1264.0000,886
2008-07-30,18:25:00,1263.7500,1264.2500,1263.5000,1263.7500,1361
2008-07-30,18:30:00,1263.7500,1264.2500,1263.7500,1264.2500,917
2008-07-30,18:35:00,1264.2500,1264.2500,1263.5000,1263.5000,519
2008-07-30,18:40:00,1263.2500,1263.5000,1262.7500,1263.2500,334
2008-07-30,18:45:00,1263.0000,1263.0000,1262.5000,1262.7500,474
2008-07-30,18:50:00,1262.7500,1263.7500,1262.7500,1263.7500,552
2008-07-30,18:55:00,1263.7500,1264.0000,1263.0000,1263.7500,295
2008-07-30,19:00:00,1263.5000,1264.2500,1262.5000,1262.7500,2204
2008-07-30,19:05:00,1262.7500,1263.0000,1262.2500,1263.0000,1064
2008-07-30,19:10:00,1262.7500,1264.5000,1262.7500,1264.2500,2178
2008-07-30,19:15:00,1264.2500,1264.2500,1263.5000,1263.7500,324
2008-07-30,19:20:00,1263.7500,1264.0000,1263.7500,1264.0000,432
2008-07-30,19:25:00,1264.0000,1264.5000,1263.7500,1264.0000,740
2008-07-30,19:30:00,1264.0000,1264.5000,1263.5000,1263.5000,1822
2008-07-30,19:35:00,1263.5000,1263.7500,1262.0000,1262.2500,2240
2008-07-30,19:40:00,1262.2500,1262.5000,1261.7500,1262.2500,1090
2008-07-30,19:45:00,1262.2500,1262.5000,1262.0000,1262.2500,368
2008-07-30,19:50:00,1262.5000,1263.0000,1261.5000,1261.7500,1572
2008-07-30,19:55:00,1261.5000,1262.7500,1261.0000,1262.7500,1804
2008-07-30,20:00:00,1262.5000,1262.7500,1261.5000,1262.0000,1764
2008-07-30,20:05:00,1261.7500,1262.0000,1261.5000,1261.5000,428
2008-07-30,20:10:00,1261.5000,1262.0000,1260.2500,1260.5000,2989
2008-07-30,20:15:00,1260.5000,1266.2500,1260.5000,1265.5000,18750
2008-07-30,20:20:00,1265.7500,1265.7500,1263.5000,1264.2500,7577
2008-07-30,20:25:00,1264.2500,1266.5000,1264.0000,1266.5000,7198
2008-07-30,20:30:00,1266.2500,1268.0000,1266.0000,1267.2500,9334
2008-07-30,20:35:00,1267.2500,1267.5000,1267.0000,1267.2500,4626
2008-07-30,20:40:00,1267.5000,1268.2500,1267.2500,1268.0000,5698
2008-07-30,20:45:00,1267.7500,1269.0000,1267.5000,1268.0000,11210
2008-07-30,20:50:00,1268.0000,1268.7500,1267.7500,1268.0000,4812
2008-07-30,20:55:00,1268.0000,1269.0000,1268.0000,1269.0000,4313
2008-07-30,21:00:00,1268.7500,1270.5000,1268.2500,1270.2500,15461
2008-07-30,21:05:00,1270.2500,1270.7500,1269.7500,1270.5000,6572
2008-07-30,21:10:00,1270.2500,1271.5000,1270.2500,1270.7500,7234
2008-07-30,21:15:00,1270.5000,1270.7500,1269.5000,1269.5000,4935
2008-07-30,21:20:00,1269.5000,1269.7500,1269.2500,1269.5000,3804
2008-07-30,21:25:00,1269.5000,1270.0000,1269.0000,1269.0000,4962
2008-07-30,21:30:00,1269.0000,1272.7500,1268.2500,1272.7500,56230
2008-07-30,21:35:00,1272.5000,1274.7500,1272.5000,1272.7500,70905
2008-07-30,21:40:00,1272.7500,1275.7500,1272.5000,1275.5000,43069
2008-07-30,21:45:00,1275.2500,1275.5000,1273.0000,1273.5000,43008
2008-07-30,21:50:00,1273.7500,1274.7500,1272.5000,1273.2500,34458
2008-07-30,21:55:00,1273.0000,1274.2500,1271.5000,1272.0000,36546
2008-07-30,22:00:00,1272.0000,1274.0000,1271.7500,1272.5000,24491
2008-07-30,22:05:00,1272.5000,1275.0000,1272.5000,1275.0000,22995
2008-07-30,22:10:00,1274.7500,1277.7500,1274.5000,1277.2500,54890
2008-07-30,22:15:00,1277.2500,1279.5000,1277.0000,1278.0000,61265
2008-07-30,22:20:00,1278.0000,1279.2500,1277.5000,1279.2500,23992
2008-07-30,22:25:00,1279.2500,1279.7500,1278.2500,1278.5000,22968
2008-07-30,22:30:00,1278.7500,1279.2500,1277.5000,1277.5000,18221
2008-07-30,22:35:00,1277.5000,1279.7500,1275.2500,1276.2500,64293
2008-07-30,22:40:00,1276.0000,1276.7500,1273.5000,1275.5000,46133
2008-07-30,22:45:00,1275.5000,1280.5000,1275.2500,1277.0000,68905
2008-07-30,22:50:00,1276.7500,1277.0000,1273.0000,1275.0000,58003
2008-07-30,22:55:00,1275.0000,1275.5000,1272.7500,1274.0000,34077
2008-07-30,23:00:00,1274.0000,1276.7500,1272.7500,1276.2500,24894
2008-07-30,23:05:00,1276.2500,1277.7500,1275.5000,1277.0000,25276
2008-07-30,23:10:00,1276.7500,1277.7500,1276.0000,1276.7500,19324
2008-07-30,23:15:00,1276.7500,1277.2500,1274.0000,1274.2500,16581
2008-07-30,23:20:00,1274.2500,1275.2500,1272.7500,1273.7500,22863
2008-07-30,23:25:00,1273.7500,1276.7500,1273.2500,1275.5000,26131
2008-07-30,23:30:00,1275.5000,1276.0000,1273.7500,1274.0000,17232
2008-07-30,23:35:00,1274.0000,1274.2500,1272.2500,1273.7500,19943
2008-07-30,23:40:00,1273.7500,1274.2500,1273.2500,1273.5000,7742
2008-07-30,23:45:00,1273.2500,1275.0000,1273.2500,1274.2500,16759
2008-07-30,23:50:00,1274.2500,1275.5000,1273.7500,1275.2500,10646
2008-07-30,23:55:00,1275.2500,1275.5000,1273.7500,1274.0000,10071
2008-07-31,00:00:00,1274.0000,1274.5000,1273.0000,1273.0000,10015
2008-07-31,00:05:00,1273.0000,1273.7500,1271.5000,1272.0000,17506
2008-07-31,00:10:00,1272.0000,1272.2500,1271.0000,1272.0000,13947
2008-07-31,00:15:00,1271.7500,1272.0000,1270.7500,1271.2500,13562
2008-07-31,00:20:00,1271.2500,1272.5000,1271.2500,1271.7500,9487
2008-07-31,00:25:00,1271.7500,1272.2500,1270.2500,1272.0000,16815
2008-07-31,00:30:00,1271.7500,1272.0000,1270.2500,1270.5000,11714
2008-07-31,00:35:00,1270.5000,1270.7500,1268.2500,1268.7500,28511
2008-07-31,00:40:00,1268.7500,1268.7500,1267.2500,1267.5000,23308
2008-07-31,00:45:00,1267.7500,1267.7500,1264.5000,1265.7500,34450
2008-07-31,00:50:00,1266.0000,1267.5000,1265.5000,1267.0000,15439
2008-07-31,00:55:00,1266.7500,1268.2500,1266.7500,1267.5000,8926
2008-07-31,01:00:00,1267.5000,1268.0000,1265.7500,1265.7500,14203
2008-07-31,01:05:00,1266.0000,1266.2500,1264.5000,1266.0000,23088
2008-07-31,01:10:00,1265.7500,1268.0000,1264.0000,1268.0000,23093
2008-07-31,01:15:00,1268.0000,1269.0000,1267.5000,1268.0000,16817
2008-07-31,01:20:00,1267.7500,1269.7500,1267.7500,1269.2500,19433
2008-07-31,01:25:00,1269.2500,1270.0000,1268.7500,1269.0000,12779
2008-07-31,01:30:00,1269.0000,1269.7500,1268.2500,1268.5000,8083
2008-07-31,01:35:00,1268.7500,1270.5000,1268.2500,1268.7500,12468
2008-07-31,01:40:00,1268.7500,1270.2500,1268.2500,1269.7500,8271
2008-07-31,01:45:00,1269.5000,1269.7500,1267.5000,1268.0000,15866
2008-07-31,01:50:00,1268.0000,1268.0000,1264.7500,1265.0000,26174
2008-07-31,01:55:00,1265.0000,1266.5000,1264.2500,1266.5000,18346
2008-07-31,02:00:00,1266.2500,1267.0000,1265.2500,1266.5000,12703
2008-07-31,02:05:00,1266.5000,1267.0000,1265.2500,1265.7500,16188
2008-07-31,02:10:00,1265.7500,1267.2500,1265.2500,1266.0000,12893
2008-07-31,02:15:00,1266.0000,1267.5000,1265.0000,1265.5000,15884
2008-07-31,02:20:00,1265.2500,1266.7500,1265.2500,1266.7500,9869
2008-07-31,02:25:00,1266.7500,1271.2500,1266.5000,1270.7500,28245
2008-07-31,02:30:00,1270.5000,1273.7500,1269.5000,1272.7500,32391
2008-07-31,02:35:00,1272.7500,1273.5000,1271.5000,1271.5000,19942
2008-07-31,02:40:00,1271.5000,1273.2500,1271.5000,1272.5000,11337
2008-07-31,02:45:00,1272.5000,1273.2500,1271.5000,1271.5000,12041
2008-07-31,02:50:00,1271.7500,1273.0000,1271.0000,1272.0000,18457
2008-07-31,02:55:00,1272.0000,1273.5000,1271.0000,1273.2500,8761
2008-07-31,03:00:00,1273.5000,1274.0000,1271.2500,1271.7500,17262
2008-07-31,03:05:00,1271.5000,1272.2500,1269.7500,1271.2500,15613
2008-07-31,03:10:00,1271.2500,1271.7500,1269.2500,1271.5000,18160
2008-07-31,03:15:00,1271.5000,1272.0000,1270.2500,1272.0000,12142
2008-07-31,03:20:00,1271.7500,1276.0000,1271.5000,1275.2500,34610
2008-07-31,03:25:00,1275.0000,1278.0000,1274.7500,1278.0000,30086
2008-07-31,03:30:00,1278.0000,1280.7500,1277.7500,1280.0000,44214
2008-07-31,03:35:00,1280.0000,1283.0000,1278.7500,1282.7500,67037
2008-07-31,03:40:00,1282.7500,1283.5000,1281.5000,1283.5000,42747
2008-07-31,03:45:00,1283.2500,1283.5000,1280.5000,1281.2500,34611
2008-07-31,03:50:00,1281.2500,1281.7500,1279.5000,1280.5000,33123
2008-07-31,03:55:00,1280.5000,1283.7500,1280.2500,1283.5000,64861
2008-07-31,04:00:00,1283.5000,1284.2500,1283.0000,1283.7500,58131
2008-07-31,04:05:00,1283.7500,1284.7500,1283.5000,1284.0000,28521
2008-07-31,04:10:00,1283.7500,1285.0000,1283.5000,1284.7500,31110
2008-07-31,04:15:00,1285.0000,1285.0000,1284.7500,1284.7500,9
2008-07-31,04:20:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-07-31,04:30:00,1284.5000,1285.0000,1284.2500,1284.5000,2265
2008-07-31,04:35:00,1284.5000,1285.0000,1284.5000,1284.5000,1483
2008-07-31,04:40:00,1284.5000,1285.0000,1284.2500,1284.7500,1249
2008-07-31,04:45:00,1284.7500,1285.7500,1284.7500,1285.5000,1592
2008-07-31,04:50:00,1285.2500,1285.7500,1285.2500,1285.2500,337
2008-07-31,04:55:00,1285.2500,1285.5000,1285.0000,1285.2500,261
2008-07-31,05:00:00,1285.2500,1285.2500,1284.2500,1284.5000,1714
2008-07-31,05:05:00,1284.5000,1284.5000,1284.0000,1284.0000,561
2008-07-31,05:10:00,1284.0000,1284.5000,1283.7500,1284.5000,385
2008-07-31,05:15:00,1284.5000,1284.7500,1284.5000,1284.5000,50
2008-07-31,05:20:00,1284.7500,1285.0000,1284.5000,1284.5000,371
2008-07-31,05:25:00,1284.5000,1284.5000,1284.0000,1284.2500,300
2008-07-31,06:00:00,1284.2500,1285.0000,1284.0000,1284.7500,525
2008-07-31,06:05:00,1285.0000,1285.0000,1284.2500,1284.2500,122
2008-07-31,06:10:00,1284.5000,1285.0000,1284.5000,1284.7500,166
2008-07-31,06:15:00,1284.7500,1285.0000,1284.5000,1284.5000,102
2008-07-31,06:20:00,1284.2500,1284.7500,1284.2500,1284.5000,82
2008-07-31,06:25:00,1284.5000,1285.0000,1284.5000,1284.5000,167
2008-07-31,06:30:00,1284.5000,1285.5000,1284.5000,1285.2500,526
2008-07-31,06:35:00,1285.0000,1285.2500,1284.7500,1285.0000,83
2008-07-31,06:40:00,1285.0000,1285.2500,1284.7500,1284.7500,123
2008-07-31,06:45:00,1284.7500,1284.7500,1284.7500,1284.7500,71
2008-07-31,06:50:00,1284.5000,1285.0000,1284.2500,1284.7500,194
2008-07-31,06:55:00,1284.5000,1284.7500,1284.5000,1284.5000,91
2008-07-31,07:00:00,1284.5000,1284.7500,1284.5000,1284.5000,39
2008-07-31,07:05:00,1284.2500,1284.7500,1284.2500,1284.7500,111
2008-07-31,07:10:00,1284.5000,1284.7500,1284.5000,1284.5000,346
2008-07-31,07:15:00,1284.5000,1284.7500,1284.5000,1284.7500,47
2008-07-31,07:20:00,1284.7500,1284.7500,1284.2500,1284.2500,112
2008-07-31,07:25:00,1284.2500,1284.2500,1284.2500,1284.2500,47
2008-07-31,07:30:00,1284.2500,1284.2500,1284.2500,1284.2500,5
2008-07-31,07:35:00,1284.2500,1284.2500,1284.0000,1284.0000,217
2008-07-31,07:40:00,1284.2500,1284.5000,1284.0000,1284.2500,225
2008-07-31,07:45:00,1284.2500,1284.2500,1284.0000,1284.0000,133
2008-07-31,07:50:00,1284.2500,1284.2500,1284.0000,1284.2500,93
2008-07-31,07:55:00,1284.2500,1284.2500,1283.7500,1284.0000,202
2008-07-31,08:00:00,1284.0000,1284.2500,1283.7500,1284.2500,550
2008-07-31,08:05:00,1284.2500,1284.2500,1283.7500,1284.0000,119
2008-07-31,08:10:00,1284.0000,1284.7500,1283.5000,1284.5000,570
2008-07-31,08:15:00,1284.5000,1284.5000,1284.2500,1284.5000,101
2008-07-31,08:20:00,1284.2500,1284.2500,1284.0000,1284.0000,256
2008-07-31,08:25:00,1283.7500,1284.0000,1283.7500,1284.0000,149
2008-07-31,08:30:00,1284.0000,1284.2500,1284.0000,1284.0000,98
2008-07-31,08:35:00,1284.0000,1284.2500,1283.7500,1284.0000,152
2008-07-31,08:40:00,1284.0000,1284.0000,1283.7500,1284.0000,69
2008-07-31,08:45:00,1283.7500,1284.0000,1283.7500,1283.7500,51
2008-07-31,08:50:00,1283.7500,1283.7500,1283.5000,1283.5000,226
2008-07-31,08:55:00,1283.5000,1283.7500,1283.5000,1283.5000,73
2008-07-31,09:00:00,1283.5000,1283.7500,1283.2500,1283.2500,305
2008-07-31,09:05:00,1283.5000,1283.5000,1283.2500,1283.5000,21
2008-07-31,09:10:00,1283.2500,1283.5000,1283.0000,1283.5000,512
2008-07-31,09:15:00,1283.2500,1283.5000,1283.0000,1283.0000,323
2008-07-31,09:20:00,1283.2500,1283.2500,1283.0000,1283.0000,91
2008-07-31,09:25:00,1283.0000,1283.2500,1283.0000,1283.0000,86
2008-07-31,09:30:00,1283.2500,1283.2500,1283.0000,1283.2500,124
2008-07-31,09:35:00,1283.2500,1283.2500,1282.7500,1282.7500,275
2008-07-31,09:40:00,1282.7500,1283.0000,1282.7500,1282.7500,135
2008-07-31,09:45:00,1283.0000,1283.0000,1282.5000,1283.0000,309
2008-07-31,09:50:00,1282.7500,1283.0000,1282.5000,1282.7500,77
2008-07-31,09:55:00,1282.7500,1282.7500,1282.2500,1282.5000,660
2008-07-31,10:00:00,1282.5000,1282.7500,1282.2500,1282.2500,107
2008-07-31,10:05:00,1282.2500,1282.2500,1282.2500,1282.2500,100
2008-07-31,10:10:00,1282.2500,1282.2500,1281.7500,1282.0000,532
2008-07-31,10:15:00,1282.0000,1282.2500,1281.5000,1281.7500,411
2008-07-31,10:20:00,1281.7500,1282.0000,1281.5000,1281.7500,312
2008-07-31,10:25:00,1282.0000,1282.0000,1281.5000,1281.7500,86
2008-07-31,10:30:00,1282.0000,1282.0000,1281.5000,1281.7500,100
2008-07-31,10:35:00,1281.7500,1282.2500,1281.5000,1282.2500,126
2008-07-31,10:40:00,1282.0000,1282.0000,1281.7500,1282.0000,31
2008-07-31,10:45:00,1282.0000,1282.0000,1281.7500,1281.7500,93
2008-07-31,10:50:00,1281.7500,1282.0000,1281.5000,1281.7500,51
2008-07-31,10:55:00,1282.0000,1282.5000,1281.7500,1282.2500,117
2008-07-31,11:00:00,1282.5000,1282.7500,1282.2500,1282.7500,203
2008-07-31,11:05:00,1282.7500,1283.0000,1282.5000,1282.7500,87
2008-07-31,11:10:00,1282.7500,1283.0000,1282.7500,1283.0000,116
2008-07-31,11:15:00,1283.2500,1283.2500,1282.7500,1283.0000,59
2008-07-31,11:20:00,1282.7500,1282.7500,1282.5000,1282.7500,37
2008-07-31,11:25:00,1282.5000,1282.7500,1281.5000,1281.7500,422
2008-07-31,11:30:00,1281.7500,1282.0000,1281.5000,1282.0000,72
2008-07-31,11:35:00,1281.7500,1282.0000,1281.5000,1281.7500,92
2008-07-31,11:40:00,1281.7500,1282.0000,1281.5000,1281.7500,52
2008-07-31,11:45:00,1281.7500,1282.0000,1281.7500,1282.0000,43
2008-07-31,11:50:00,1282.0000,1282.2500,1281.7500,1282.0000,123
2008-07-31,11:55:00,1282.2500,1282.7500,1282.2500,1282.2500,197
2008-07-31,12:00:00,1282.0000,1282.2500,1282.0000,1282.0000,33
2008-07-31,12:05:00,1282.2500,1282.5000,1281.7500,1282.5000,86
2008-07-31,12:10:00,1282.5000,1282.7500,1282.2500,1282.2500,48
2008-07-31,12:15:00,1282.5000,1282.5000,1282.0000,1282.5000,55
2008-07-31,12:20:00,1282.5000,1283.0000,1282.5000,1282.7500,35
2008-07-31,12:25:00,1282.5000,1282.7500,1282.5000,1282.5000,17
2008-07-31,12:30:00,1282.5000,1282.7500,1282.0000,1282.2500,143
2008-07-31,12:35:00,1282.0000,1282.2500,1282.0000,1282.0000,112
2008-07-31,12:40:00,1282.2500,1282.2500,1282.0000,1282.2500,56
2008-07-31,12:45:00,1282.0000,1282.2500,1281.7500,1282.0000,31
2008-07-31,12:50:00,1282.0000,1282.2500,1282.0000,1282.2500,13
2008-07-31,12:55:00,1282.0000,1282.2500,1282.0000,1282.2500,172
2008-07-31,13:00:00,1282.5000,1282.7500,1282.2500,1282.7500,111
2008-07-31,13:05:00,1283.0000,1283.2500,1282.5000,1283.0000,240
2008-07-31,13:10:00,1283.0000,1283.5000,1282.5000,1283.5000,145
2008-07-31,13:15:00,1283.2500,1283.7500,1283.0000,1283.5000,112
2008-07-31,13:20:00,1283.5000,1284.0000,1283.5000,1284.0000,78
2008-07-31,13:25:00,1283.5000,1283.7500,1283.5000,1283.7500,6
2008-07-31,13:30:00,1283.7500,1283.7500,1283.2500,1283.5000,56
2008-07-31,13:35:00,1283.5000,1283.5000,1283.5000,1283.5000,10
2008-07-31,13:40:00,1283.7500,1284.0000,1283.7500,1284.0000,30
2008-07-31,13:45:00,1284.0000,1284.0000,1283.5000,1283.5000,151
2008-07-31,13:50:00,1283.5000,1283.5000,1283.2500,1283.5000,203
2008-07-31,13:55:00,1283.5000,1283.7500,1283.0000,1283.7500,109
2008-07-31,14:00:00,1283.7500,1284.0000,1282.5000,1283.5000,1044
2008-07-31,14:05:00,1283.5000,1283.5000,1282.5000,1282.7500,168
2008-07-31,14:10:00,1283.0000,1283.0000,1282.2500,1282.5000,149
2008-07-31,14:15:00,1282.2500,1282.7500,1281.7500,1282.0000,248
2008-07-31,14:20:00,1281.7500,1282.5000,1281.7500,1282.0000,377
2008-07-31,14:25:00,1282.0000,1282.2500,1281.7500,1282.0000,390
2008-07-31,14:30:00,1281.7500,1283.0000,1281.7500,1283.0000,436
2008-07-31,14:35:00,1282.7500,1283.2500,1282.5000,1282.7500,625
2008-07-31,14:40:00,1282.7500,1283.0000,1282.7500,1282.7500,427
2008-07-31,14:45:00,1282.7500,1284.0000,1282.7500,1283.5000,513
2008-07-31,14:50:00,1283.5000,1284.0000,1283.2500,1283.5000,591
2008-07-31,14:55:00,1283.7500,1284.7500,1283.7500,1284.5000,1285
2008-07-31,15:00:00,1284.5000,1285.0000,1283.0000,1283.7500,3941
2008-07-31,15:05:00,1284.0000,1285.0000,1282.7500,1283.0000,1781
2008-07-31,15:10:00,1283.0000,1283.5000,1282.0000,1282.5000,1563
2008-07-31,15:15:00,1282.5000,1283.2500,1282.2500,1283.0000,1757
2008-07-31,15:20:00,1283.0000,1283.2500,1281.7500,1282.2500,1671
2008-07-31,15:25:00,1282.2500,1282.2500,1281.2500,1282.0000,2095
2008-07-31,15:30:00,1282.2500,1282.5000,1281.7500,1282.2500,754
2008-07-31,15:35:00,1282.0000,1283.0000,1282.0000,1282.5000,1484
2008-07-31,15:40:00,1282.5000,1283.0000,1282.0000,1282.5000,1028
2008-07-31,15:45:00,1282.5000,1282.7500,1281.5000,1281.5000,919
2008-07-31,15:50:00,1281.5000,1281.7500,1280.5000,1280.7500,2837
2008-07-31,15:55:00,1280.7500,1281.2500,1280.5000,1281.0000,1988
2008-07-31,16:00:00,1280.7500,1281.2500,1280.5000,1281.0000,1162
2008-07-31,16:05:00,1281.2500,1281.2500,1280.5000,1280.7500,1335
2008-07-31,16:10:00,1281.0000,1281.5000,1280.7500,1281.5000,653
2008-07-31,16:15:00,1281.2500,1282.0000,1281.2500,1281.7500,696
2008-07-31,16:20:00,1281.7500,1281.7500,1281.0000,1281.7500,624
2008-07-31,16:25:00,1281.7500,1282.2500,1281.5000,1282.0000,395
2008-07-31,16:30:00,1282.0000,1282.5000,1282.0000,1282.2500,211
2008-07-31,16:35:00,1282.5000,1282.5000,1281.5000,1281.5000,407
2008-07-31,16:40:00,1281.7500,1283.0000,1281.5000,1282.7500,559
2008-07-31,16:45:00,1282.7500,1283.5000,1282.7500,1283.0000,873
2008-07-31,16:50:00,1282.7500,1283.2500,1282.5000,1283.0000,312
2008-07-31,16:55:00,1282.7500,1283.0000,1282.7500,1282.7500,175
2008-07-31,17:00:00,1282.7500,1282.7500,1281.0000,1281.2500,1003
2008-07-31,17:05:00,1281.2500,1281.7500,1281.2500,1281.5000,414
2008-07-31,17:10:00,1281.5000,1282.7500,1281.5000,1282.0000,597
2008-07-31,17:15:00,1282.0000,1283.5000,1281.7500,1283.5000,907
2008-07-31,17:20:00,1283.2500,1283.5000,1281.7500,1282.5000,704
2008-07-31,17:25:00,1282.7500,1283.5000,1282.7500,1282.7500,651
2008-07-31,17:30:00,1282.7500,1283.2500,1282.5000,1282.5000,403
2008-07-31,17:35:00,1282.7500,1282.7500,1281.7500,1281.7500,298
2008-07-31,17:40:00,1282.0000,1282.7500,1281.2500,1281.5000,881
2008-07-31,17:45:00,1281.2500,1281.5000,1281.0000,1281.2500,706
2008-07-31,17:50:00,1281.5000,1281.7500,1281.2500,1281.5000,279
2008-07-31,17:55:00,1281.5000,1282.0000,1281.5000,1281.7500,525
2008-07-31,18:00:00,1281.7500,1282.7500,1281.7500,1282.2500,1158
2008-07-31,18:05:00,1282.2500,1283.5000,1282.2500,1282.5000,592
2008-07-31,18:10:00,1282.7500,1283.5000,1282.7500,1283.2500,519
2008-07-31,18:15:00,1283.2500,1283.2500,1282.7500,1283.0000,298
2008-07-31,18:20:00,1283.0000,1283.2500,1283.0000,1283.2500,128
2008-07-31,18:25:00,1283.2500,1283.7500,1282.7500,1283.2500,619
2008-07-31,18:30:00,1283.2500,1283.2500,1282.7500,1283.0000,174
2008-07-31,18:35:00,1282.7500,1284.0000,1282.7500,1284.0000,280
2008-07-31,18:40:00,1284.0000,1284.5000,1283.7500,1284.2500,745
2008-07-31,18:45:00,1284.2500,1285.0000,1284.0000,1285.0000,472
2008-07-31,18:50:00,1284.7500,1285.0000,1284.5000,1284.5000,879
2008-07-31,18:55:00,1284.2500,1284.7500,1283.7500,1284.2500,899
2008-07-31,19:00:00,1284.0000,1285.0000,1284.0000,1284.7500,900
2008-07-31,19:05:00,1284.5000,1286.0000,1284.5000,1285.5000,3621
2008-07-31,19:10:00,1285.5000,1286.0000,1285.2500,1285.7500,1965
2008-07-31,19:15:00,1285.7500,1287.0000,1285.5000,1286.7500,3727
2008-07-31,19:20:00,1286.7500,1287.0000,1286.0000,1286.5000,2100
2008-07-31,19:25:00,1286.7500,1287.0000,1286.0000,1286.5000,3438
2008-07-31,19:30:00,1286.5000,1286.5000,1285.5000,1286.0000,2412
2008-07-31,19:35:00,1286.2500,1287.0000,1286.0000,1286.5000,2325
2008-07-31,19:40:00,1286.5000,1287.0000,1286.0000,1286.7500,910
2008-07-31,19:45:00,1286.7500,1287.0000,1286.0000,1286.2500,1372
2008-07-31,19:50:00,1286.2500,1287.0000,1286.2500,1287.0000,1509
2008-07-31,19:55:00,1287.0000,1287.7500,1286.5000,1287.0000,4541
2008-07-31,20:00:00,1287.2500,1288.2500,1285.0000,1287.7500,6359
2008-07-31,20:05:00,1288.0000,1288.2500,1287.0000,1287.7500,3934
2008-07-31,20:10:00,1288.0000,1288.0000,1286.7500,1286.7500,3484
2008-07-31,20:15:00,1286.7500,1288.0000,1286.5000,1287.5000,5195
2008-07-31,20:20:00,1287.5000,1289.5000,1287.2500,1288.5000,5789
2008-07-31,20:25:00,1288.7500,1290.0000,1286.2500,1286.5000,10233
2008-07-31,20:30:00,1286.7500,1286.7500,1277.0000,1278.5000,76654
2008-07-31,20:35:00,1278.7500,1278.7500,1275.0000,1276.0000,42451
2008-07-31,20:40:00,1276.0000,1277.0000,1275.2500,1276.7500,16919
2008-07-31,20:45:00,1276.7500,1277.7500,1276.2500,1277.2500,7688
2008-07-31,20:50:00,1277.2500,1277.5000,1276.0000,1277.0000,7576
2008-07-31,20:55:00,1277.2500,1277.5000,1274.5000,1274.7500,10715
2008-07-31,21:00:00,1274.7500,1275.7500,1273.5000,1274.0000,15698
2008-07-31,21:05:00,1274.0000,1274.2500,1271.5000,1271.7500,21875
2008-07-31,21:10:00,1271.7500,1272.7500,1271.5000,1272.2500,9148
2008-07-31,21:15:00,1272.2500,1273.5000,1272.0000,1273.2500,6157
2008-07-31,21:20:00,1273.2500,1273.5000,1272.2500,1272.7500,5516
2008-07-31,21:25:00,1272.7500,1273.2500,1272.5000,1272.5000,4552
2008-07-31,21:30:00,1272.5000,1274.7500,1271.2500,1274.2500,46997
2008-07-31,21:35:00,1274.5000,1275.7500,1272.7500,1275.7500,34685
2008-07-31,21:40:00,1275.5000,1277.5000,1274.5000,1277.2500,59267
2008-07-31,21:45:00,1277.2500,1278.7500,1275.0000,1277.2500,46731
2008-07-31,21:50:00,1277.5000,1281.7500,1277.2500,1281.0000,64153
2008-07-31,21:55:00,1281.0000,1281.2500,1277.7500,1279.5000,48883
2008-07-31,22:00:00,1279.2500,1280.0000,1277.0000,1277.5000,40173
2008-07-31,22:05:00,1277.5000,1280.5000,1276.2500,1277.5000,47600
2008-07-31,22:10:00,1277.7500,1280.2500,1276.5000,1280.0000,37505
2008-07-31,22:15:00,1280.2500,1281.2500,1278.5000,1279.5000,30129
2008-07-31,22:20:00,1279.2500,1283.2500,1278.7500,1282.0000,43680
2008-07-31,22:25:00,1281.7500,1284.2500,1281.7500,1282.5000,30111
2008-07-31,22:30:00,1282.5000,1283.2500,1281.0000,1282.0000,21389
2008-07-31,22:35:00,1281.7500,1282.0000,1280.2500,1281.2500,35468
2008-07-31,22:40:00,1281.2500,1283.2500,1280.0000,1282.5000,20034
2008-07-31,22:45:00,1282.5000,1283.7500,1281.5000,1282.2500,28198
2008-07-31,22:50:00,1282.5000,1283.5000,1282.0000,1283.5000,16464
2008-07-31,22:55:00,1283.5000,1284.7500,1282.7500,1284.2500,28003
2008-07-31,23:00:00,1284.2500,1284.7500,1282.0000,1282.5000,20140
2008-07-31,23:05:00,1282.7500,1283.7500,1282.0000,1282.5000,13005
2008-07-31,23:10:00,1282.5000,1283.0000,1281.5000,1281.7500,12298
2008-07-31,23:15:00,1281.7500,1283.0000,1281.5000,1282.5000,7152
2008-07-31,23:20:00,1282.5000,1282.5000,1280.2500,1281.2500,23688
2008-07-31,23:25:00,1281.2500,1281.5000,1277.5000,1277.7500,41457
2008-07-31,23:30:00,1278.0000,1278.5000,1276.5000,1277.2500,31477
2008-07-31,23:35:00,1277.2500,1279.0000,1277.0000,1278.0000,16068
2008-07-31,23:40:00,1278.0000,1278.7500,1276.7500,1277.5000,13582
2008-07-31,23:45:00,1277.5000,1277.5000,1275.5000,1276.0000,17381
2008-07-31,23:50:00,1275.7500,1276.7500,1275.0000,1276.2500,20367
2008-07-31,23:55:00,1276.2500,1277.5000,1276.0000,1277.0000,11355
2008-08-01,00:00:00,1276.7500,1277.5000,1276.0000,1276.0000,9850
2008-08-01,00:05:00,1276.0000,1277.2500,1276.0000,1276.5000,8469
2008-08-01,00:10:00,1276.5000,1276.5000,1273.2500,1273.7500,21327
2008-08-01,00:15:00,1273.7500,1274.2500,1271.2500,1272.2500,34807
2008-08-01,00:20:00,1272.2500,1273.5000,1270.7500,1272.7500,22205
2008-08-01,00:25:00,1272.7500,1273.5000,1272.2500,1272.5000,9961
2008-08-01,00:30:00,1272.5000,1274.5000,1272.0000,1274.2500,16989
2008-08-01,00:35:00,1274.5000,1274.5000,1273.5000,1273.7500,8458
2008-08-01,00:40:00,1273.7500,1275.7500,1272.7500,1275.0000,12980
2008-08-01,00:45:00,1275.0000,1276.2500,1275.0000,1275.0000,12610
2008-08-01,00:50:00,1275.0000,1276.0000,1274.7500,1275.5000,10400
2008-08-01,00:55:00,1275.5000,1275.7500,1274.0000,1274.5000,8020
2008-08-01,01:00:00,1274.5000,1276.2500,1274.2500,1275.0000,10052
2008-08-01,01:05:00,1275.0000,1276.0000,1274.5000,1276.0000,12463
2008-08-01,01:10:00,1276.0000,1277.7500,1275.5000,1277.2500,14273
2008-08-01,01:15:00,1277.2500,1279.0000,1277.2500,1278.0000,20000
2008-08-01,01:20:00,1278.0000,1278.5000,1277.5000,1277.7500,3668
2008-08-01,01:25:00,1277.7500,1278.0000,1276.2500,1276.7500,9210
2008-08-01,01:30:00,1276.7500,1277.7500,1276.2500,1277.0000,7925
2008-08-01,01:35:00,1277.0000,1277.7500,1276.2500,1277.2500,8386
2008-08-01,01:40:00,1277.5000,1278.7500,1277.5000,1278.7500,11496
2008-08-01,01:45:00,1278.7500,1278.7500,1277.5000,1278.0000,8440
2008-08-01,01:50:00,1278.0000,1278.5000,1277.0000,1277.0000,9298
2008-08-01,01:55:00,1277.0000,1277.5000,1274.7500,1275.0000,13957
2008-08-01,02:00:00,1275.0000,1276.0000,1274.5000,1275.5000,11505
2008-08-01,02:05:00,1275.7500,1277.0000,1275.2500,1276.7500,8661
2008-08-01,02:10:00,1276.7500,1276.7500,1275.2500,1276.5000,7379
2008-08-01,02:15:00,1276.5000,1279.7500,1276.5000,1279.0000,20417
2008-08-01,02:20:00,1279.0000,1279.7500,1276.7500,1276.7500,14284
2008-08-01,02:25:00,1276.7500,1277.5000,1275.7500,1276.2500,12343
2008-08-01,02:30:00,1276.0000,1279.7500,1276.0000,1278.7500,13048
2008-08-01,02:35:00,1278.7500,1281.7500,1277.7500,1281.5000,28878
2008-08-01,02:40:00,1281.5000,1282.2500,1280.0000,1281.2500,21227
2008-08-01,02:45:00,1281.2500,1281.7500,1279.7500,1280.5000,17098
2008-08-01,02:50:00,1280.2500,1281.2500,1278.0000,1278.5000,18640
2008-08-01,02:55:00,1278.2500,1280.0000,1278.0000,1279.2500,22100
2008-08-01,03:00:00,1279.2500,1281.2500,1279.0000,1279.0000,13589
2008-08-01,03:05:00,1279.0000,1279.7500,1278.2500,1279.0000,20975
2008-08-01,03:10:00,1278.7500,1281.0000,1278.5000,1281.0000,12348
2008-08-01,03:15:00,1281.0000,1281.0000,1276.2500,1276.5000,23037
2008-08-01,03:20:00,1276.5000,1277.5000,1275.5000,1275.5000,14598
2008-08-01,03:25:00,1275.5000,1277.0000,1275.2500,1275.7500,17995
2008-08-01,03:30:00,1275.7500,1276.0000,1272.0000,1273.2500,33657
2008-08-01,03:35:00,1273.2500,1274.0000,1271.0000,1271.0000,25493
2008-08-01,03:40:00,1271.2500,1272.7500,1269.2500,1270.0000,44657
2008-08-01,03:45:00,1270.0000,1270.5000,1266.7500,1267.0000,51536
2008-08-01,03:50:00,1267.2500,1267.7500,1265.2500,1265.7500,55356
2008-08-01,03:55:00,1265.5000,1267.5000,1265.0000,1266.7500,120371
2008-08-01,04:00:00,1267.0000,1267.7500,1265.7500,1266.2500,78789
2008-08-01,04:05:00,1266.2500,1266.7500,1266.0000,1266.2500,19520
2008-08-01,04:10:00,1266.2500,1267.0000,1265.7500,1266.7500,23960
2008-08-01,04:15:00,1266.7500,1266.7500,1266.5000,1266.5000,8
2008-08-01,04:20:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-01,04:30:00,1266.5000,1268.0000,1266.5000,1267.0000,2507
2008-08-01,04:35:00,1267.2500,1267.2500,1267.0000,1267.0000,155
2008-08-01,04:40:00,1267.2500,1267.7500,1267.0000,1267.7500,705
2008-08-01,04:45:00,1267.5000,1267.7500,1267.5000,1267.5000,159
2008-08-01,04:50:00,1267.5000,1267.7500,1267.5000,1267.5000,424
2008-08-01,04:55:00,1267.5000,1267.7500,1267.2500,1267.2500,701
2008-08-01,05:00:00,1267.2500,1267.7500,1267.2500,1267.5000,232
2008-08-01,05:05:00,1267.2500,1267.2500,1267.0000,1267.0000,161
2008-08-01,05:10:00,1267.2500,1267.5000,1267.0000,1267.2500,79
2008-08-01,05:15:00,1267.2500,1267.2500,1266.7500,1267.0000,87
2008-08-01,05:20:00,1267.0000,1267.0000,1266.7500,1267.0000,223
2008-08-01,05:25:00,1266.7500,1267.0000,1266.7500,1267.0000,65
2008-08-01,05:30:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-01,06:00:00,1267.0000,1267.0000,1266.5000,1266.7500,517
2008-08-01,06:05:00,1266.7500,1267.0000,1266.7500,1266.7500,154
2008-08-01,06:10:00,1266.7500,1267.0000,1266.5000,1266.7500,204
2008-08-01,06:15:00,1266.7500,1266.7500,1266.2500,1266.5000,124
2008-08-01,06:20:00,1266.5000,1267.0000,1265.7500,1266.5000,703
2008-08-01,06:25:00,1266.2500,1267.0000,1266.2500,1267.0000,149
2008-08-01,06:30:00,1267.0000,1267.7500,1267.0000,1267.5000,582
2008-08-01,06:35:00,1267.2500,1267.5000,1267.0000,1267.2500,379
2008-08-01,06:40:00,1267.5000,1267.7500,1267.5000,1267.7500,250
2008-08-01,06:45:00,1267.7500,1267.7500,1267.5000,1267.5000,458
2008-08-01,06:50:00,1267.5000,1267.5000,1267.0000,1267.2500,60
2008-08-01,06:55:00,1267.5000,1267.5000,1267.0000,1267.5000,23
2008-08-01,07:00:00,1267.5000,1267.7500,1267.5000,1267.5000,131
2008-08-01,07:05:00,1267.5000,1267.7500,1267.5000,1267.7500,14
2008-08-01,07:10:00,1267.7500,1267.7500,1267.5000,1267.5000,12
2008-08-01,07:15:00,1267.5000,1267.7500,1267.2500,1267.5000,49
2008-08-01,07:20:00,1267.5000,1267.5000,1267.2500,1267.2500,36
2008-08-01,07:25:00,1267.2500,1267.7500,1267.2500,1267.5000,55
2008-08-01,07:30:00,1267.5000,1267.5000,1267.2500,1267.2500,41
2008-08-01,07:35:00,1267.5000,1267.7500,1267.5000,1267.5000,42
2008-08-01,07:40:00,1267.5000,1267.5000,1267.5000,1267.5000,91
2008-08-01,07:45:00,1267.5000,1267.5000,1267.2500,1267.5000,29
2008-08-01,07:50:00,1267.5000,1267.5000,1267.5000,1267.5000,76
2008-08-01,07:55:00,1267.5000,1267.7500,1267.5000,1267.5000,98
2008-08-01,08:00:00,1267.5000,1267.5000,1267.0000,1267.0000,367
2008-08-01,08:05:00,1267.0000,1267.2500,1267.0000,1267.0000,64
2008-08-01,08:10:00,1266.7500,1266.7500,1266.2500,1266.7500,339
2008-08-01,08:15:00,1266.7500,1266.7500,1266.5000,1266.5000,39
2008-08-01,08:20:00,1266.5000,1267.0000,1266.5000,1266.7500,54
2008-08-01,08:25:00,1266.5000,1266.7500,1266.5000,1266.7500,59
2008-08-01,08:30:00,1266.7500,1266.7500,1266.5000,1266.7500,64
2008-08-01,08:35:00,1266.5000,1266.5000,1266.2500,1266.5000,9
2008-08-01,08:40:00,1266.2500,1266.5000,1266.2500,1266.5000,78
2008-08-01,08:45:00,1266.7500,1266.7500,1266.2500,1266.5000,75
2008-08-01,08:50:00,1266.2500,1266.5000,1265.7500,1266.5000,454
2008-08-01,08:55:00,1266.2500,1266.2500,1265.5000,1265.7500,563
2008-08-01,09:00:00,1265.7500,1266.0000,1265.5000,1265.5000,62
2008-08-01,09:05:00,1265.5000,1266.0000,1265.5000,1266.0000,65
2008-08-01,09:10:00,1266.0000,1266.0000,1265.7500,1265.7500,86
2008-08-01,09:15:00,1266.0000,1266.0000,1265.7500,1266.0000,64
2008-08-01,09:20:00,1266.0000,1266.0000,1265.7500,1266.0000,15
2008-08-01,09:25:00,1266.0000,1266.7500,1266.0000,1266.5000,205
2008-08-01,09:30:00,1266.5000,1266.7500,1266.2500,1266.5000,63
2008-08-01,09:35:00,1266.2500,1266.5000,1266.0000,1266.2500,46
2008-08-01,09:40:00,1266.0000,1266.5000,1266.0000,1266.2500,47
2008-08-01,09:45:00,1266.2500,1266.7500,1266.2500,1266.5000,30
2008-08-01,09:50:00,1266.5000,1266.7500,1266.5000,1266.5000,138
2008-08-01,09:55:00,1266.5000,1266.7500,1266.2500,1266.2500,72
2008-08-01,10:00:00,1266.2500,1266.5000,1266.2500,1266.2500,166
2008-08-01,10:05:00,1266.2500,1266.2500,1265.7500,1265.7500,112
2008-08-01,10:10:00,1265.7500,1266.0000,1265.2500,1265.5000,468
2008-08-01,10:15:00,1265.5000,1265.7500,1265.5000,1265.7500,127
2008-08-01,10:20:00,1265.7500,1265.7500,1265.2500,1265.5000,87
2008-08-01,10:25:00,1265.7500,1266.0000,1265.5000,1265.5000,95
2008-08-01,10:30:00,1265.7500,1265.7500,1265.2500,1265.2500,283
2008-08-01,10:35:00,1265.2500,1265.5000,1265.0000,1265.5000,191
2008-08-01,10:40:00,1265.2500,1265.7500,1265.0000,1265.5000,353
2008-08-01,10:45:00,1265.5000,1265.5000,1265.2500,1265.2500,34
2008-08-01,10:50:00,1265.5000,1265.7500,1265.2500,1265.7500,79
2008-08-01,10:55:00,1265.7500,1266.0000,1265.5000,1266.0000,150
2008-08-01,11:00:00,1266.0000,1266.0000,1265.7500,1265.7500,52
2008-08-01,11:05:00,1266.0000,1266.0000,1265.7500,1265.7500,28
2008-08-01,11:10:00,1266.0000,1266.2500,1265.7500,1266.2500,48
2008-08-01,11:15:00,1266.0000,1266.2500,1265.5000,1265.5000,31
2008-08-01,11:20:00,1265.7500,1265.7500,1265.7500,1265.7500,18
2008-08-01,11:25:00,1265.7500,1265.7500,1265.2500,1265.2500,63
2008-08-01,11:30:00,1265.7500,1265.7500,1264.5000,1265.0000,657
2008-08-01,11:35:00,1265.0000,1265.0000,1264.7500,1265.0000,119
2008-08-01,11:40:00,1264.7500,1265.0000,1264.5000,1265.0000,94
2008-08-01,11:45:00,1265.0000,1265.0000,1264.7500,1265.0000,74
2008-08-01,11:50:00,1265.0000,1265.0000,1264.5000,1264.7500,59
2008-08-01,11:55:00,1264.7500,1265.0000,1264.7500,1264.7500,133
2008-08-01,12:00:00,1264.7500,1265.0000,1264.7500,1264.7500,273
2008-08-01,12:05:00,1264.7500,1265.0000,1264.5000,1265.0000,39
2008-08-01,12:10:00,1264.7500,1265.0000,1264.7500,1265.0000,22
2008-08-01,12:15:00,1265.0000,1265.7500,1265.0000,1265.7500,143
2008-08-01,12:20:00,1265.5000,1265.5000,1265.0000,1265.0000,17
2008-08-01,12:25:00,1265.2500,1265.2500,1264.7500,1265.2500,33
2008-08-01,12:30:00,1264.7500,1265.0000,1264.5000,1265.0000,138
2008-08-01,12:35:00,1264.7500,1265.0000,1264.7500,1265.0000,10
2008-08-01,12:40:00,1264.7500,1265.0000,1264.7500,1265.0000,11
2008-08-01,12:45:00,1265.0000,1265.0000,1264.7500,1265.0000,41
2008-08-01,12:50:00,1264.7500,1265.0000,1264.7500,1264.7500,31
2008-08-01,12:55:00,1264.7500,1265.2500,1264.7500,1265.2500,111
2008-08-01,13:00:00,1265.2500,1265.2500,1264.5000,1265.2500,79
2008-08-01,13:05:00,1265.0000,1265.2500,1265.0000,1265.2500,6
2008-08-01,13:10:00,1265.2500,1265.5000,1265.2500,1265.5000,36
2008-08-01,13:15:00,1265.5000,1265.7500,1265.2500,1265.5000,92
2008-08-01,13:20:00,1265.2500,1265.5000,1265.2500,1265.5000,24
2008-08-01,13:25:00,1265.5000,1265.5000,1265.2500,1265.5000,16
2008-08-01,13:30:00,1265.5000,1265.7500,1265.2500,1265.5000,78
2008-08-01,13:35:00,1265.5000,1265.7500,1265.2500,1265.7500,36
2008-08-01,13:40:00,1265.7500,1266.0000,1265.2500,1265.7500,73
2008-08-01,13:45:00,1265.5000,1266.2500,1265.5000,1266.2500,72
2008-08-01,13:50:00,1266.2500,1266.2500,1265.5000,1265.5000,34
2008-08-01,13:55:00,1265.5000,1266.2500,1265.5000,1265.7500,65
2008-08-01,14:00:00,1265.5000,1265.7500,1264.5000,1264.7500,725
2008-08-01,14:05:00,1264.7500,1264.7500,1264.0000,1264.5000,987
2008-08-01,14:10:00,1264.7500,1265.0000,1264.7500,1265.0000,209
2008-08-01,14:15:00,1265.0000,1265.7500,1265.0000,1265.5000,199
2008-08-01,14:20:00,1265.5000,1266.0000,1265.5000,1265.7500,196
2008-08-01,14:25:00,1265.7500,1266.5000,1265.5000,1266.2500,211
2008-08-01,14:30:00,1266.5000,1267.0000,1266.0000,1266.7500,503
2008-08-01,14:35:00,1266.7500,1267.0000,1266.7500,1267.0000,1090
2008-08-01,14:40:00,1266.7500,1267.0000,1265.7500,1266.7500,669
2008-08-01,14:45:00,1266.7500,1267.5000,1266.2500,1267.2500,353
2008-08-01,14:50:00,1267.2500,1267.2500,1266.7500,1267.2500,240
2008-08-01,14:55:00,1267.0000,1267.2500,1266.5000,1266.5000,327
2008-08-01,15:00:00,1266.7500,1267.2500,1266.0000,1266.0000,1348
2008-08-01,15:05:00,1266.0000,1266.7500,1265.7500,1266.7500,2347
2008-08-01,15:10:00,1266.7500,1267.0000,1266.0000,1266.5000,1302
2008-08-01,15:15:00,1266.5000,1267.2500,1266.5000,1267.2500,742
2008-08-01,15:20:00,1267.0000,1267.0000,1266.7500,1267.0000,307
2008-08-01,15:25:00,1267.2500,1267.7500,1266.7500,1267.7500,1026
2008-08-01,15:30:00,1267.5000,1268.0000,1267.5000,1268.0000,673
2008-08-01,15:35:00,1268.0000,1268.0000,1267.2500,1267.7500,1323
2008-08-01,15:40:00,1267.7500,1268.2500,1267.5000,1267.5000,1113
2008-08-01,15:45:00,1267.5000,1267.7500,1267.2500,1267.5000,301
2008-08-01,15:50:00,1267.5000,1267.5000,1267.0000,1267.5000,484
2008-08-01,15:55:00,1267.5000,1268.5000,1267.2500,1268.2500,1357
2008-08-01,16:00:00,1268.2500,1268.5000,1267.7500,1268.5000,677
2008-08-01,16:05:00,1268.5000,1268.7500,1268.0000,1268.5000,840
2008-08-01,16:10:00,1268.5000,1268.5000,1267.7500,1268.0000,378
2008-08-01,16:15:00,1268.0000,1268.5000,1268.0000,1268.2500,172
2008-08-01,16:20:00,1268.2500,1268.2500,1267.7500,1267.7500,286
2008-08-01,16:25:00,1268.0000,1268.5000,1267.7500,1268.5000,368
2008-08-01,16:30:00,1268.2500,1269.0000,1268.2500,1268.2500,1129
2008-08-01,16:35:00,1268.5000,1269.2500,1268.0000,1269.2500,872
2008-08-01,16:40:00,1269.2500,1269.2500,1268.5000,1268.7500,859
2008-08-01,16:45:00,1268.7500,1269.0000,1268.5000,1268.7500,447
2008-08-01,16:50:00,1268.7500,1269.0000,1268.2500,1268.5000,804
2008-08-01,16:55:00,1268.5000,1268.5000,1268.2500,1268.2500,167
2008-08-01,17:00:00,1268.2500,1268.5000,1267.7500,1268.2500,760
2008-08-01,17:05:00,1268.2500,1268.5000,1268.0000,1268.2500,627
2008-08-01,17:10:00,1268.5000,1269.2500,1268.2500,1269.0000,774
2008-08-01,17:15:00,1268.7500,1269.2500,1268.7500,1269.0000,486
2008-08-01,17:20:00,1269.0000,1269.2500,1268.7500,1268.7500,470
2008-08-01,17:25:00,1268.5000,1269.2500,1268.5000,1269.2500,294
2008-08-01,17:30:00,1269.0000,1269.7500,1269.0000,1269.5000,1205
2008-08-01,17:35:00,1269.5000,1269.7500,1269.0000,1269.0000,901
2008-08-01,17:40:00,1269.0000,1269.7500,1269.0000,1269.7500,488
2008-08-01,17:45:00,1269.7500,1270.0000,1269.5000,1269.7500,1170
2008-08-01,17:50:00,1269.7500,1270.2500,1269.7500,1270.2500,1232
2008-08-01,17:55:00,1270.0000,1270.5000,1270.0000,1270.0000,969
2008-08-01,18:00:00,1270.0000,1270.7500,1270.0000,1270.5000,677
2008-08-01,18:05:00,1270.2500,1271.0000,1270.2500,1270.7500,1978
2008-08-01,18:10:00,1270.7500,1271.5000,1270.7500,1271.5000,1398
2008-08-01,18:15:00,1271.2500,1271.7500,1271.2500,1271.2500,608
2008-08-01,18:20:00,1271.2500,1271.5000,1271.0000,1271.2500,1057
2008-08-01,18:25:00,1271.2500,1271.7500,1271.0000,1271.2500,779
2008-08-01,18:30:00,1271.0000,1271.2500,1270.7500,1271.0000,830
2008-08-01,18:35:00,1271.0000,1271.2500,1271.0000,1271.2500,705
2008-08-01,18:40:00,1271.2500,1271.7500,1270.7500,1271.2500,2265
2008-08-01,18:45:00,1271.2500,1271.5000,1271.0000,1271.5000,1141
2008-08-01,18:50:00,1271.5000,1271.5000,1271.2500,1271.5000,262
2008-08-01,18:55:00,1271.7500,1271.7500,1270.2500,1270.2500,2638
2008-08-01,19:00:00,1270.5000,1270.5000,1268.2500,1268.7500,7056
2008-08-01,19:05:00,1268.5000,1268.7500,1267.2500,1267.5000,3390
2008-08-01,19:10:00,1267.5000,1267.5000,1264.5000,1264.7500,4058
2008-08-01,19:15:00,1264.7500,1266.0000,1264.2500,1265.7500,2407
2008-08-01,19:20:00,1265.7500,1266.0000,1263.7500,1263.7500,2356
2008-08-01,19:25:00,1264.0000,1264.2500,1263.5000,1264.0000,3358
2008-08-01,19:30:00,1264.0000,1265.5000,1263.7500,1264.7500,3033
2008-08-01,19:35:00,1265.0000,1265.0000,1264.2500,1264.7500,1498
2008-08-01,19:40:00,1265.0000,1265.2500,1264.5000,1264.7500,1163
2008-08-01,19:45:00,1265.0000,1265.5000,1264.7500,1265.5000,807
2008-08-01,19:50:00,1265.5000,1266.2500,1265.2500,1266.0000,998
2008-08-01,19:55:00,1266.0000,1266.2500,1265.5000,1265.5000,1360
2008-08-01,20:00:00,1265.7500,1267.5000,1265.2500,1267.0000,2830
2008-08-01,20:05:00,1267.0000,1267.7500,1266.7500,1267.5000,2188
2008-08-01,20:10:00,1267.5000,1267.5000,1266.7500,1267.2500,2557
2008-08-01,20:15:00,1267.5000,1267.7500,1266.0000,1266.5000,3843
2008-08-01,20:20:00,1266.7500,1267.2500,1266.2500,1266.2500,3180
2008-08-01,20:25:00,1266.5000,1273.2500,1266.2500,1269.7500,5257
2008-08-01,20:30:00,1269.5000,1275.0000,1269.2500,1272.5000,49375
2008-08-01,20:35:00,1272.5000,1272.7500,1269.2500,1270.0000,18636
2008-08-01,20:40:00,1269.7500,1272.0000,1269.2500,1270.5000,13458
2008-08-01,20:45:00,1270.5000,1271.5000,1269.7500,1270.0000,8996
2008-08-01,20:50:00,1269.7500,1270.7500,1269.5000,1270.7500,5829
2008-08-01,20:55:00,1270.7500,1271.7500,1270.5000,1271.7500,4206
2008-08-01,21:00:00,1271.5000,1272.5000,1271.0000,1272.5000,6936
2008-08-01,21:05:00,1272.5000,1272.5000,1271.0000,1272.0000,5160
2008-08-01,21:10:00,1272.0000,1272.2500,1270.5000,1271.0000,2576
2008-08-01,21:15:00,1271.0000,1271.5000,1270.2500,1271.0000,2180
2008-08-01,21:20:00,1271.0000,1271.2500,1269.7500,1270.0000,3184
2008-08-01,21:25:00,1270.0000,1270.5000,1269.5000,1270.0000,5792
2008-08-01,21:30:00,1269.7500,1271.7500,1266.5000,1266.7500,40190
2008-08-01,21:35:00,1267.0000,1268.5000,1266.0000,1266.2500,29167
2008-08-01,21:40:00,1266.0000,1266.5000,1263.0000,1264.0000,46640
2008-08-01,21:45:00,1263.7500,1264.0000,1260.7500,1261.5000,59298
2008-08-01,21:50:00,1261.5000,1262.0000,1257.7500,1259.0000,65793
2008-08-01,21:55:00,1259.0000,1261.0000,1258.7500,1260.7500,32905
2008-08-01,22:00:00,1260.7500,1263.0000,1258.0000,1261.5000,64641
2008-08-01,22:05:00,1261.5000,1262.0000,1253.0000,1255.5000,73755
2008-08-01,22:10:00,1255.5000,1257.7500,1255.5000,1257.5000,31511
2008-08-01,22:15:00,1257.5000,1258.5000,1256.0000,1256.2500,26098
2008-08-01,22:20:00,1256.2500,1257.5000,1254.2500,1254.2500,40401
2008-08-01,22:25:00,1254.2500,1257.7500,1253.5000,1256.0000,29027
2008-08-01,22:30:00,1256.0000,1258.7500,1255.7500,1258.5000,26489
2008-08-01,22:35:00,1258.7500,1260.5000,1257.0000,1260.2500,36281
2008-08-01,22:40:00,1260.2500,1261.0000,1258.5000,1258.7500,24670
2008-08-01,22:45:00,1258.7500,1262.0000,1258.0000,1261.5000,27766
2008-08-01,22:50:00,1261.5000,1261.7500,1259.5000,1261.2500,14414
2008-08-01,22:55:00,1261.2500,1261.5000,1259.0000,1260.7500,15133
2008-08-01,23:00:00,1260.7500,1261.7500,1258.2500,1258.2500,20967
2008-08-01,23:05:00,1258.2500,1259.0000,1257.0000,1258.2500,13504
2008-08-01,23:10:00,1258.5000,1259.5000,1257.2500,1258.5000,15818
2008-08-01,23:15:00,1258.5000,1260.0000,1257.7500,1260.0000,13304
2008-08-01,23:20:00,1259.7500,1260.0000,1257.7500,1258.5000,10098
2008-08-01,23:25:00,1258.7500,1260.2500,1258.5000,1259.0000,17673
2008-08-01,23:30:00,1259.0000,1263.2500,1258.7500,1263.0000,39233
2008-08-01,23:35:00,1262.7500,1263.5000,1261.5000,1263.0000,18048
2008-08-01,23:40:00,1263.0000,1263.2500,1261.7500,1262.2500,9761
2008-08-01,23:45:00,1262.2500,1262.7500,1260.5000,1261.5000,10424
2008-08-01,23:50:00,1261.5000,1261.7500,1260.5000,1261.2500,7960
2008-08-01,23:55:00,1261.2500,1262.5000,1261.0000,1261.7500,11159
2008-08-02,00:00:00,1261.7500,1262.2500,1258.0000,1259.0000,23196
2008-08-02,00:05:00,1259.2500,1260.5000,1258.5000,1259.7500,11455
2008-08-02,00:10:00,1259.7500,1261.2500,1259.2500,1260.5000,8124
2008-08-02,00:15:00,1260.7500,1261.0000,1257.7500,1257.7500,18834
2008-08-02,00:20:00,1257.7500,1259.2500,1257.5000,1258.7500,10344
2008-08-02,00:25:00,1259.0000,1259.2500,1258.0000,1259.2500,5152
2008-08-02,00:30:00,1259.2500,1259.2500,1256.2500,1258.2500,19214
2008-08-02,00:35:00,1258.5000,1259.7500,1258.0000,1258.2500,9812
2008-08-02,00:40:00,1258.2500,1258.5000,1257.2500,1258.0000,8312
2008-08-02,00:45:00,1258.0000,1258.7500,1257.5000,1257.7500,4006
2008-08-02,00:50:00,1257.7500,1258.5000,1253.7500,1255.5000,22328
2008-08-02,00:55:00,1255.5000,1256.0000,1254.0000,1254.7500,15004
2008-08-02,01:00:00,1254.7500,1256.7500,1254.2500,1256.2500,9996
2008-08-02,01:05:00,1256.5000,1257.2500,1255.7500,1256.5000,8106
2008-08-02,01:10:00,1256.7500,1258.5000,1256.5000,1257.7500,7666
2008-08-02,01:15:00,1257.7500,1261.0000,1257.2500,1260.2500,15771
2008-08-02,01:20:00,1260.2500,1260.5000,1259.0000,1260.0000,8790
2008-08-02,01:25:00,1260.2500,1262.0000,1259.5000,1260.7500,12100
2008-08-02,01:30:00,1260.7500,1262.2500,1258.7500,1260.2500,20822
2008-08-02,01:35:00,1260.2500,1261.5000,1259.5000,1261.2500,7592
2008-08-02,01:40:00,1261.0000,1262.5000,1260.5000,1261.0000,8094
2008-08-02,01:45:00,1261.0000,1262.2500,1259.5000,1261.7500,13853
2008-08-02,01:50:00,1261.7500,1263.2500,1261.0000,1261.5000,16944
2008-08-02,01:55:00,1261.5000,1261.7500,1260.2500,1260.5000,6072
2008-08-02,02:00:00,1260.5000,1261.5000,1255.7500,1257.2500,25345
2008-08-02,02:05:00,1257.2500,1258.7500,1256.2500,1258.0000,11800
2008-08-02,02:10:00,1258.0000,1258.5000,1256.5000,1257.2500,12327
2008-08-02,02:15:00,1257.0000,1259.7500,1256.0000,1258.0000,16682
2008-08-02,02:20:00,1258.0000,1259.0000,1257.2500,1257.5000,6128
2008-08-02,02:25:00,1257.5000,1259.0000,1257.2500,1258.7500,8774
2008-08-02,02:30:00,1258.7500,1259.2500,1257.2500,1258.5000,6221
2008-08-02,02:35:00,1258.2500,1258.7500,1257.5000,1257.7500,3487
2008-08-02,02:40:00,1257.7500,1260.5000,1256.0000,1259.7500,27728
2008-08-02,02:45:00,1259.7500,1261.7500,1258.7500,1261.5000,15159
2008-08-02,02:50:00,1261.2500,1261.5000,1259.7500,1260.7500,7170
2008-08-02,02:55:00,1260.7500,1261.5000,1260.2500,1261.0000,6163
2008-08-02,03:00:00,1261.0000,1262.7500,1258.7500,1259.5000,21862
2008-08-02,03:05:00,1259.5000,1259.7500,1257.0000,1258.7500,12362
2008-08-02,03:10:00,1258.7500,1261.2500,1258.7500,1259.7500,9790
2008-08-02,03:15:00,1259.5000,1261.0000,1259.0000,1260.5000,8886
2008-08-02,03:20:00,1260.7500,1261.5000,1260.0000,1260.2500,7084
2008-08-02,03:25:00,1260.2500,1261.0000,1260.0000,1260.7500,7449
2008-08-02,03:30:00,1260.5000,1263.0000,1258.7500,1261.7500,23704
2008-08-02,03:35:00,1262.0000,1264.0000,1261.7500,1263.2500,17576
2008-08-02,03:40:00,1263.5000,1264.7500,1262.2500,1263.2500,19909
2008-08-02,03:45:00,1263.5000,1263.7500,1261.5000,1263.0000,21528
2008-08-02,03:50:00,1263.0000,1263.2500,1261.5000,1262.7500,16830
2008-08-02,03:55:00,1262.7500,1262.7500,1258.5000,1259.5000,66711
2008-08-02,04:00:00,1259.5000,1260.5000,1259.2500,1259.5000,37474
2008-08-02,04:05:00,1259.5000,1259.7500,1258.2500,1258.5000,13282
2008-08-02,04:10:00,1258.5000,1261.0000,1258.0000,1259.7500,17576
2008-08-02,04:15:00,1259.5000,1259.5000,1259.5000,1259.5000,1
2008-08-02,04:20:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-08-04,06:00:00,1261.2500,1262.0000,1259.7500,1261.7500,1077
2008-08-04,06:05:00,1261.7500,1262.5000,1261.2500,1262.2500,334
2008-08-04,06:10:00,1262.2500,1262.2500,1261.5000,1262.0000,191
2008-08-04,06:15:00,1262.0000,1262.2500,1261.7500,1262.0000,147
2008-08-04,06:20:00,1262.0000,1262.2500,1261.7500,1262.0000,21
2008-08-04,06:25:00,1262.2500,1262.5000,1262.0000,1262.2500,107
2008-08-04,06:30:00,1262.2500,1262.5000,1262.2500,1262.5000,86
2008-08-04,06:35:00,1262.5000,1263.2500,1262.5000,1262.7500,347
2008-08-04,06:40:00,1262.7500,1263.2500,1262.7500,1262.7500,171
2008-08-04,06:45:00,1262.5000,1262.5000,1261.7500,1262.0000,174
2008-08-04,06:50:00,1262.2500,1262.7500,1262.2500,1262.7500,76
2008-08-04,06:55:00,1262.5000,1262.5000,1262.5000,1262.5000,8
2008-08-04,07:00:00,1262.5000,1262.5000,1262.5000,1262.5000,4
2008-08-04,07:05:00,1262.2500,1262.5000,1262.2500,1262.5000,18
2008-08-04,07:10:00,1262.2500,1262.5000,1262.0000,1262.2500,101
2008-08-04,07:15:00,1262.5000,1262.5000,1262.5000,1262.5000,29
2008-08-04,07:20:00,1262.2500,1262.5000,1262.2500,1262.5000,21
2008-08-04,07:25:00,1262.5000,1262.5000,1262.5000,1262.5000,5
2008-08-04,07:30:00,1262.2500,1262.5000,1262.2500,1262.2500,24
2008-08-04,07:35:00,1262.2500,1262.2500,1261.7500,1261.7500,300
2008-08-04,07:40:00,1261.7500,1262.0000,1261.5000,1261.5000,93
2008-08-04,07:45:00,1261.5000,1262.0000,1261.5000,1262.0000,60
2008-08-04,07:50:00,1262.0000,1262.5000,1261.7500,1262.0000,163
2008-08-04,07:55:00,1262.0000,1262.0000,1261.7500,1262.0000,155
2008-08-04,08:00:00,1262.0000,1262.5000,1262.0000,1262.2500,204
2008-08-04,08:05:00,1262.2500,1262.7500,1261.5000,1262.0000,165
2008-08-04,08:10:00,1261.7500,1262.0000,1261.7500,1262.0000,146
2008-08-04,08:15:00,1262.0000,1262.0000,1261.5000,1261.5000,313
2008-08-04,08:20:00,1261.7500,1261.7500,1261.5000,1261.5000,49
2008-08-04,08:25:00,1261.5000,1261.5000,1261.0000,1261.2500,199
2008-08-04,08:30:00,1261.2500,1261.5000,1260.7500,1261.0000,320
2008-08-04,08:35:00,1261.0000,1261.2500,1261.0000,1261.0000,303
2008-08-04,08:40:00,1261.0000,1261.2500,1260.7500,1261.0000,143
2008-08-04,08:45:00,1261.2500,1261.2500,1261.0000,1261.0000,103
2008-08-04,08:50:00,1261.0000,1261.0000,1260.2500,1260.2500,170
2008-08-04,08:55:00,1260.2500,1260.2500,1260.0000,1260.2500,134
2008-08-04,09:00:00,1260.5000,1260.7500,1260.2500,1260.5000,285
2008-08-04,09:05:00,1260.5000,1260.5000,1260.0000,1260.2500,46
2008-08-04,09:10:00,1260.2500,1260.5000,1260.0000,1260.0000,153
2008-08-04,09:15:00,1260.5000,1260.5000,1260.0000,1260.5000,108
2008-08-04,09:20:00,1260.5000,1260.5000,1260.0000,1260.2500,65
2008-08-04,09:25:00,1260.0000,1260.0000,1259.7500,1260.0000,165
2008-08-04,09:30:00,1260.2500,1260.2500,1259.7500,1260.0000,304
2008-08-04,09:35:00,1260.0000,1260.0000,1259.2500,1259.5000,281
2008-08-04,09:40:00,1259.7500,1260.0000,1259.5000,1259.7500,143
2008-08-04,09:45:00,1259.7500,1260.2500,1259.5000,1259.7500,193
2008-08-04,09:50:00,1259.5000,1259.7500,1259.5000,1259.7500,19
2008-08-04,09:55:00,1259.7500,1259.7500,1259.2500,1259.5000,274
2008-08-04,10:00:00,1259.7500,1260.0000,1259.5000,1259.7500,165
2008-08-04,10:05:00,1259.7500,1260.0000,1259.5000,1260.0000,123
2008-08-04,10:10:00,1260.0000,1260.2500,1259.7500,1260.2500,105
2008-08-04,10:15:00,1260.2500,1260.2500,1259.7500,1259.7500,154
2008-08-04,10:20:00,1259.5000,1259.5000,1259.2500,1259.5000,76
2008-08-04,10:25:00,1259.2500,1259.2500,1258.7500,1259.0000,263
2008-08-04,10:30:00,1259.2500,1259.2500,1258.2500,1258.5000,258
2008-08-04,10:35:00,1258.7500,1259.0000,1258.7500,1259.0000,152
2008-08-04,10:40:00,1259.0000,1259.0000,1258.7500,1258.7500,40
2008-08-04,10:45:00,1259.0000,1259.0000,1259.0000,1259.0000,105
2008-08-04,10:50:00,1259.0000,1259.2500,1258.7500,1259.2500,88
2008-08-04,10:55:00,1259.2500,1259.2500,1258.5000,1258.5000,165
2008-08-04,11:00:00,1258.7500,1258.7500,1258.5000,1258.7500,98
2008-08-04,11:05:00,1258.7500,1258.7500,1258.5000,1258.7500,71
2008-08-04,11:10:00,1258.7500,1259.0000,1258.7500,1259.0000,78
2008-08-04,11:15:00,1259.0000,1259.0000,1258.7500,1258.7500,10
2008-08-04,11:20:00,1258.7500,1259.2500,1258.7500,1259.0000,148
2008-08-04,11:25:00,1259.0000,1259.2500,1259.0000,1259.0000,120
2008-08-04,11:30:00,1259.2500,1259.2500,1259.0000,1259.2500,100
2008-08-04,11:35:00,1259.0000,1259.0000,1258.5000,1258.7500,29
2008-08-04,11:40:00,1258.5000,1259.0000,1258.5000,1259.0000,21
2008-08-04,11:45:00,1259.0000,1259.0000,1258.5000,1259.0000,55
2008-08-04,11:50:00,1259.0000,1259.0000,1258.7500,1259.0000,40
2008-08-04,11:55:00,1259.0000,1259.2500,1259.0000,1259.2500,82
2008-08-04,12:00:00,1259.2500,1259.5000,1259.2500,1259.5000,165
2008-08-04,12:05:00,1259.5000,1259.7500,1259.2500,1259.5000,28
2008-08-04,12:10:00,1259.2500,1259.7500,1259.2500,1259.5000,35
2008-08-04,12:15:00,1259.7500,1260.0000,1259.5000,1260.0000,263
2008-08-04,12:20:00,1260.0000,1260.0000,1259.7500,1260.0000,71
2008-08-04,12:25:00,1260.0000,1260.0000,1259.7500,1260.0000,33
2008-08-04,12:30:00,1260.0000,1260.5000,1260.0000,1260.2500,313
2008-08-04,12:35:00,1260.5000,1260.5000,1260.0000,1260.0000,46
2008-08-04,12:40:00,1260.0000,1260.2500,1260.0000,1260.2500,43
2008-08-04,12:45:00,1260.2500,1260.2500,1260.2500,1260.2500,4
2008-08-04,12:50:00,1260.2500,1260.2500,1260.0000,1260.0000,68
2008-08-04,12:55:00,1260.0000,1260.0000,1260.0000,1260.0000,36
2008-08-04,13:00:00,1260.2500,1260.5000,1260.0000,1260.0000,106
2008-08-04,13:05:00,1259.7500,1260.2500,1259.7500,1260.2500,21
2008-08-04,13:10:00,1260.2500,1260.2500,1259.7500,1259.7500,62
2008-08-04,13:15:00,1259.5000,1259.7500,1259.5000,1259.7500,36
2008-08-04,13:20:00,1259.7500,1259.7500,1259.2500,1259.2500,63
2008-08-04,13:25:00,1259.2500,1259.7500,1259.2500,1259.5000,40
2008-08-04,13:30:00,1259.7500,1260.0000,1259.2500,1259.5000,97
2008-08-04,13:35:00,1259.7500,1259.7500,1259.7500,1259.7500,5
2008-08-04,13:40:00,1260.0000,1260.0000,1259.7500,1259.7500,9
2008-08-04,13:45:00,1259.7500,1259.7500,1259.7500,1259.7500,26
2008-08-04,13:50:00,1260.0000,1260.0000,1259.5000,1259.5000,66
2008-08-04,13:55:00,1259.5000,1259.7500,1259.5000,1259.5000,17
2008-08-04,14:00:00,1259.7500,1260.0000,1258.5000,1259.2500,314
2008-08-04,14:05:00,1259.0000,1259.0000,1258.7500,1259.0000,101
2008-08-04,14:10:00,1258.7500,1259.0000,1258.0000,1258.5000,229
2008-08-04,14:15:00,1258.2500,1258.7500,1258.2500,1258.2500,118
2008-08-04,14:20:00,1258.5000,1258.5000,1258.2500,1258.2500,30
2008-08-04,14:25:00,1258.5000,1258.5000,1258.2500,1258.2500,19
2008-08-04,14:30:00,1258.5000,1258.7500,1258.0000,1258.2500,293
2008-08-04,14:35:00,1258.2500,1258.5000,1258.0000,1258.5000,313
2008-08-04,14:40:00,1258.5000,1259.2500,1258.2500,1259.0000,312
2008-08-04,14:45:00,1259.2500,1260.0000,1259.2500,1259.7500,501
2008-08-04,14:50:00,1259.7500,1259.7500,1259.0000,1259.2500,386
2008-08-04,14:55:00,1259.2500,1259.2500,1258.2500,1258.7500,445
2008-08-04,15:00:00,1258.7500,1259.7500,1258.2500,1259.0000,826
2008-08-04,15:05:00,1259.0000,1259.5000,1258.2500,1258.7500,1099
2008-08-04,15:10:00,1258.7500,1258.7500,1257.2500,1257.7500,1724
2008-08-04,15:15:00,1257.5000,1258.0000,1257.5000,1257.7500,369
2008-08-04,15:20:00,1257.7500,1258.7500,1257.5000,1258.7500,590
2008-08-04,15:25:00,1258.5000,1259.7500,1258.5000,1259.7500,1082
2008-08-04,15:30:00,1259.7500,1260.0000,1258.7500,1259.0000,664
2008-08-04,15:35:00,1258.7500,1259.2500,1258.7500,1259.2500,243
2008-08-04,15:40:00,1259.5000,1259.7500,1259.2500,1259.7500,241
2008-08-04,15:45:00,1259.5000,1260.0000,1259.5000,1259.7500,393
2008-08-04,15:50:00,1259.5000,1260.0000,1259.5000,1259.5000,564
2008-08-04,15:55:00,1259.5000,1260.0000,1258.7500,1260.0000,879
2008-08-04,16:00:00,1260.0000,1261.0000,1259.5000,1261.0000,1228
2008-08-04,16:05:00,1261.2500,1261.2500,1260.7500,1261.0000,556
2008-08-04,16:10:00,1261.0000,1261.5000,1261.0000,1261.2500,467
2008-08-04,16:15:00,1261.2500,1261.7500,1260.7500,1261.7500,967
2008-08-04,16:20:00,1261.5000,1263.0000,1261.5000,1262.5000,1483
2008-08-04,16:25:00,1262.5000,1262.7500,1262.2500,1262.2500,486
2008-08-04,16:30:00,1262.2500,1262.5000,1260.5000,1261.2500,1773
2008-08-04,16:35:00,1261.2500,1261.5000,1260.5000,1261.0000,499
2008-08-04,16:40:00,1260.7500,1261.7500,1260.7500,1261.5000,534
2008-08-04,16:45:00,1261.5000,1262.0000,1261.5000,1261.7500,415
2008-08-04,16:50:00,1261.5000,1262.0000,1261.5000,1261.7500,422
2008-08-04,16:55:00,1261.5000,1261.7500,1261.2500,1261.5000,688
2008-08-04,17:00:00,1261.5000,1262.0000,1261.2500,1262.0000,660
2008-08-04,17:05:00,1262.0000,1262.2500,1261.0000,1261.5000,684
2008-08-04,17:10:00,1261.2500,1261.2500,1259.7500,1260.0000,611
2008-08-04,17:15:00,1260.0000,1260.0000,1258.0000,1259.2500,1353
2008-08-04,17:20:00,1259.0000,1259.0000,1258.0000,1258.5000,930
2008-08-04,17:25:00,1258.2500,1258.7500,1258.0000,1258.5000,433
2008-08-04,17:30:00,1258.7500,1259.0000,1258.5000,1259.0000,414
2008-08-04,17:35:00,1259.0000,1259.0000,1258.0000,1258.5000,391
2008-08-04,17:40:00,1258.5000,1259.0000,1258.5000,1258.5000,146
2008-08-04,17:45:00,1258.2500,1258.5000,1257.2500,1257.7500,850
2008-08-04,17:50:00,1257.5000,1258.0000,1256.7500,1257.0000,1615
2008-08-04,17:55:00,1257.0000,1257.7500,1256.7500,1257.7500,849
2008-08-04,18:00:00,1257.5000,1258.0000,1256.5000,1256.7500,459
2008-08-04,18:05:00,1256.7500,1257.0000,1256.2500,1256.2500,467
2008-08-04,18:10:00,1256.7500,1257.0000,1256.2500,1257.0000,473
2008-08-04,18:15:00,1256.7500,1257.0000,1256.5000,1256.7500,287
2008-08-04,18:20:00,1257.0000,1257.5000,1256.5000,1257.5000,612
2008-08-04,18:25:00,1257.5000,1258.0000,1257.2500,1257.2500,471
2008-08-04,18:30:00,1257.2500,1257.7500,1257.0000,1257.7500,228
2008-08-04,18:35:00,1257.5000,1257.5000,1257.0000,1257.2500,187
2008-08-04,18:40:00,1257.2500,1257.5000,1257.0000,1257.2500,101
2008-08-04,18:45:00,1257.0000,1257.0000,1256.0000,1256.2500,844
2008-08-04,18:50:00,1256.2500,1257.0000,1256.2500,1257.0000,341
2008-08-04,18:55:00,1256.7500,1257.5000,1256.0000,1257.5000,1256
2008-08-04,19:00:00,1257.5000,1257.5000,1256.2500,1256.5000,1401
2008-08-04,19:05:00,1256.5000,1257.2500,1256.2500,1257.0000,1473
2008-08-04,19:10:00,1257.0000,1257.5000,1257.0000,1257.5000,769
2008-08-04,19:15:00,1257.5000,1257.5000,1257.0000,1257.5000,563
2008-08-04,19:20:00,1257.5000,1258.2500,1257.5000,1258.0000,725
2008-08-04,19:25:00,1258.0000,1258.0000,1257.5000,1257.7500,433
2008-08-04,19:30:00,1257.5000,1258.2500,1257.2500,1258.0000,625
2008-08-04,19:35:00,1258.0000,1258.5000,1258.0000,1258.2500,485
2008-08-04,19:40:00,1258.0000,1258.5000,1257.2500,1257.5000,753
2008-08-04,19:45:00,1257.7500,1257.7500,1257.0000,1257.2500,382
2008-08-04,19:50:00,1257.2500,1258.7500,1257.2500,1258.5000,732
2008-08-04,19:55:00,1258.5000,1258.7500,1257.5000,1258.0000,1057
2008-08-04,20:00:00,1258.0000,1259.0000,1258.0000,1258.5000,625
2008-08-04,20:05:00,1258.5000,1259.0000,1258.0000,1258.5000,588
2008-08-04,20:10:00,1258.5000,1259.2500,1257.2500,1257.5000,3011
2008-08-04,20:15:00,1257.5000,1258.7500,1257.0000,1258.2500,3572
2008-08-04,20:20:00,1258.2500,1258.5000,1257.2500,1257.2500,1678
2008-08-04,20:25:00,1257.2500,1258.0000,1257.0000,1257.0000,925
2008-08-04,20:30:00,1257.2500,1259.0000,1256.2500,1257.7500,4768
2008-08-04,20:35:00,1257.7500,1258.0000,1256.0000,1256.0000,3285
2008-08-04,20:40:00,1256.0000,1257.0000,1256.0000,1256.0000,2766
2008-08-04,20:45:00,1256.0000,1256.2500,1255.5000,1255.7500,2476
2008-08-04,20:50:00,1256.0000,1256.7500,1255.7500,1256.7500,2274
2008-08-04,20:55:00,1256.7500,1257.0000,1256.2500,1256.7500,1315
2008-08-04,21:00:00,1256.7500,1257.0000,1256.2500,1256.7500,1877
2008-08-04,21:05:00,1257.0000,1257.2500,1256.7500,1257.0000,1206
2008-08-04,21:10:00,1257.0000,1258.2500,1257.0000,1257.7500,3288
2008-08-04,21:15:00,1257.7500,1258.5000,1257.7500,1258.2500,1535
2008-08-04,21:20:00,1258.2500,1258.7500,1258.0000,1258.5000,1837
2008-08-04,21:25:00,1258.2500,1258.7500,1257.7500,1258.7500,2636
2008-08-04,21:30:00,1258.5000,1259.7500,1255.2500,1255.2500,37446
2008-08-04,21:35:00,1255.5000,1256.5000,1254.0000,1254.2500,23789
2008-08-04,21:40:00,1254.5000,1254.5000,1251.5000,1253.5000,39907
2008-08-04,21:45:00,1253.5000,1253.5000,1251.0000,1251.7500,22793
2008-08-04,21:50:00,1252.0000,1253.5000,1251.5000,1252.5000,16490
2008-08-04,21:55:00,1252.5000,1254.2500,1252.5000,1254.0000,15113
2008-08-04,22:00:00,1253.2500,1254.5000,1250.2500,1251.2500,35084
2008-08-04,22:05:00,1251.2500,1252.5000,1251.0000,1251.7500,19322
2008-08-04,22:10:00,1251.7500,1252.2500,1249.5000,1250.0000,26160
2008-08-04,22:15:00,1250.0000,1250.7500,1249.5000,1249.5000,21991
2008-08-04,22:20:00,1249.7500,1251.5000,1249.5000,1251.0000,20345
2008-08-04,22:25:00,1251.0000,1252.5000,1250.5000,1251.7500,14511
2008-08-04,22:30:00,1251.7500,1252.2500,1251.0000,1251.2500,9616
2008-08-04,22:35:00,1251.2500,1252.0000,1250.0000,1250.0000,12495
2008-08-04,22:40:00,1250.0000,1251.5000,1248.7500,1248.7500,17596
2008-08-04,22:45:00,1248.7500,1249.2500,1247.5000,1248.5000,36164
2008-08-04,22:50:00,1248.7500,1249.7500,1248.2500,1249.5000,14500
2008-08-04,22:55:00,1249.5000,1250.0000,1248.7500,1249.2500,9449
2008-08-04,23:00:00,1249.0000,1249.5000,1247.5000,1249.2500,19024
2008-08-04,23:05:00,1249.2500,1249.5000,1248.2500,1249.0000,10332
2008-08-04,23:10:00,1249.0000,1249.5000,1247.5000,1248.0000,13627
2008-08-04,23:15:00,1248.0000,1249.2500,1247.2500,1248.5000,16044
2008-08-04,23:20:00,1248.5000,1248.7500,1247.0000,1248.7500,16425
2008-08-04,23:25:00,1248.5000,1250.2500,1248.0000,1248.2500,20328
2008-08-04,23:30:00,1248.5000,1252.7500,1247.0000,1252.0000,47218
2008-08-04,23:35:00,1252.2500,1254.0000,1251.0000,1254.0000,36802
2008-08-04,23:40:00,1253.7500,1255.7500,1252.5000,1254.0000,53670
2008-08-04,23:45:00,1254.0000,1254.5000,1252.5000,1253.2500,19165
2008-08-04,23:50:00,1253.0000,1254.2500,1252.5000,1253.0000,14379
2008-08-04,23:55:00,1252.7500,1254.7500,1252.7500,1254.5000,13481
2008-08-05,00:00:00,1254.2500,1254.7500,1252.5000,1252.7500,10478
2008-08-05,00:05:00,1253.0000,1254.2500,1252.2500,1253.2500,12819
2008-08-05,00:10:00,1253.2500,1256.2500,1253.0000,1255.0000,19519
2008-08-05,00:15:00,1254.7500,1256.7500,1254.7500,1255.2500,13861
2008-08-05,00:20:00,1255.5000,1255.7500,1254.0000,1254.0000,8480
2008-08-05,00:25:00,1254.2500,1255.7500,1253.5000,1254.7500,5915
2008-08-05,00:30:00,1255.0000,1256.7500,1254.7500,1256.5000,6658
2008-08-05,00:35:00,1256.5000,1256.5000,1254.2500,1254.7500,7325
2008-08-05,00:40:00,1254.7500,1254.7500,1253.7500,1254.2500,5961
2008-08-05,00:45:00,1254.2500,1254.5000,1252.5000,1252.5000,5336
2008-08-05,00:50:00,1252.7500,1253.2500,1252.0000,1252.2500,10703
2008-08-05,00:55:00,1252.2500,1252.7500,1251.2500,1251.7500,7555
2008-08-05,01:00:00,1251.7500,1252.2500,1250.5000,1252.0000,10894
2008-08-05,01:05:00,1251.7500,1252.2500,1250.5000,1252.2500,8164
2008-08-05,01:10:00,1252.0000,1253.2500,1251.5000,1252.7500,10615
2008-08-05,01:15:00,1252.5000,1253.5000,1252.2500,1252.5000,8620
2008-08-05,01:20:00,1252.2500,1252.5000,1250.5000,1251.5000,14024
2008-08-05,01:25:00,1251.5000,1252.5000,1251.0000,1251.2500,8471
2008-08-05,01:30:00,1251.5000,1253.0000,1251.0000,1251.2500,11356
2008-08-05,01:35:00,1251.0000,1252.2500,1251.0000,1252.2500,6572
2008-08-05,01:40:00,1252.2500,1253.7500,1252.0000,1253.5000,8240
2008-08-05,01:45:00,1253.5000,1253.5000,1252.2500,1253.0000,5417
2008-08-05,01:50:00,1252.7500,1253.7500,1252.2500,1252.2500,4278
2008-08-05,01:55:00,1252.5000,1253.2500,1252.0000,1252.5000,11326
2008-08-05,02:00:00,1252.5000,1253.5000,1251.7500,1253.2500,10704
2008-08-05,02:05:00,1253.2500,1254.0000,1252.2500,1252.7500,7249
2008-08-05,02:10:00,1252.7500,1253.7500,1252.2500,1253.2500,7282
2008-08-05,02:15:00,1253.2500,1254.5000,1252.7500,1254.0000,13585
2008-08-05,02:20:00,1254.2500,1257.2500,1254.0000,1256.2500,27348
2008-08-05,02:25:00,1256.2500,1257.0000,1255.2500,1257.0000,13184
2008-08-05,02:30:00,1256.7500,1258.2500,1256.2500,1256.5000,24127
2008-08-05,02:35:00,1256.5000,1257.5000,1256.2500,1257.0000,8971
2008-08-05,02:40:00,1257.2500,1259.0000,1257.0000,1258.7500,22147
2008-08-05,02:45:00,1258.5000,1260.0000,1258.5000,1259.2500,23296
2008-08-05,02:50:00,1259.0000,1259.2500,1257.5000,1258.0000,12393
2008-08-05,02:55:00,1257.7500,1258.7500,1257.2500,1258.2500,7037
2008-08-05,03:00:00,1258.2500,1258.7500,1257.5000,1257.7500,9455
2008-08-05,03:05:00,1257.7500,1257.7500,1256.2500,1257.2500,14701
2008-08-05,03:10:00,1257.2500,1257.5000,1255.7500,1256.0000,9653
2008-08-05,03:15:00,1256.2500,1256.5000,1255.0000,1255.5000,17150
2008-08-05,03:20:00,1255.7500,1255.7500,1252.2500,1253.0000,22512
2008-08-05,03:25:00,1253.0000,1253.7500,1250.5000,1251.0000,25473
2008-08-05,03:30:00,1250.7500,1251.7500,1249.2500,1251.5000,28619
2008-08-05,03:35:00,1251.2500,1252.2500,1250.5000,1251.2500,19603
2008-08-05,03:40:00,1251.2500,1251.5000,1246.2500,1247.5000,45433
2008-08-05,03:45:00,1247.5000,1249.0000,1246.7500,1248.7500,23136
2008-08-05,03:50:00,1248.7500,1249.2500,1247.7500,1249.0000,22169
2008-08-05,03:55:00,1249.0000,1250.2500,1247.2500,1247.5000,47649
2008-08-05,04:00:00,1247.7500,1250.2500,1247.5000,1250.2500,35254
2008-08-05,04:05:00,1250.2500,1250.2500,1249.0000,1249.2500,15187
2008-08-05,04:10:00,1249.5000,1250.0000,1248.5000,1249.0000,13186
2008-08-05,04:20:00,1248.7500,1248.7500,1248.7500,1248.7500,1
2008-08-05,04:30:00,1249.2500,1249.7500,1248.7500,1249.2500,1016
2008-08-05,04:35:00,1249.5000,1250.0000,1249.2500,1249.7500,547
2008-08-05,04:40:00,1250.0000,1250.2500,1249.0000,1249.2500,965
2008-08-05,04:45:00,1249.2500,1249.2500,1248.7500,1249.2500,344
2008-08-05,04:50:00,1249.2500,1249.5000,1249.2500,1249.5000,39
2008-08-05,04:55:00,1249.5000,1249.5000,1249.0000,1249.5000,338
2008-08-05,05:00:00,1249.2500,1249.5000,1249.2500,1249.5000,141
2008-08-05,05:05:00,1249.5000,1249.5000,1249.2500,1249.5000,65
2008-08-05,05:10:00,1249.5000,1249.5000,1249.2500,1249.5000,21
2008-08-05,05:15:00,1249.5000,1249.5000,1249.2500,1249.5000,139
2008-08-05,05:20:00,1249.5000,1249.7500,1249.5000,1249.5000,220
2008-08-05,05:25:00,1249.7500,1249.7500,1249.5000,1249.7500,58
2008-08-05,06:00:00,1249.5000,1249.7500,1249.2500,1249.5000,183
2008-08-05,06:05:00,1249.5000,1250.0000,1249.5000,1249.7500,198
2008-08-05,06:10:00,1249.7500,1249.7500,1249.5000,1249.7500,41
2008-08-05,06:15:00,1249.7500,1250.0000,1249.7500,1250.0000,80
2008-08-05,06:20:00,1249.7500,1249.7500,1249.7500,1249.7500,36
2008-08-05,06:25:00,1249.7500,1250.0000,1249.7500,1249.7500,27
2008-08-05,06:30:00,1250.0000,1250.2500,1250.0000,1250.2500,149
2008-08-05,06:35:00,1250.2500,1250.2500,1249.2500,1249.5000,155
2008-08-05,06:40:00,1249.5000,1250.0000,1248.5000,1248.7500,772
2008-08-05,06:45:00,1248.7500,1249.0000,1248.7500,1249.0000,88
2008-08-05,06:50:00,1249.0000,1249.0000,1249.0000,1249.0000,15
2008-08-05,06:55:00,1249.2500,1249.2500,1249.2500,1249.2500,166
2008-08-05,07:00:00,1249.2500,1249.5000,1249.0000,1249.5000,234
2008-08-05,07:05:00,1249.5000,1249.7500,1249.2500,1249.2500,120
2008-08-05,07:10:00,1249.2500,1249.2500,1249.0000,1249.0000,35
2008-08-05,07:15:00,1249.2500,1249.5000,1249.2500,1249.5000,45
2008-08-05,07:20:00,1249.5000,1249.5000,1249.0000,1249.2500,102
2008-08-05,07:25:00,1249.5000,1249.5000,1249.2500,1249.2500,3
2008-08-05,07:30:00,1249.5000,1249.5000,1249.0000,1249.0000,41
2008-08-05,07:35:00,1249.0000,1249.2500,1248.7500,1249.0000,142
2008-08-05,07:40:00,1249.0000,1249.7500,1249.0000,1249.5000,66
2008-08-05,07:45:00,1249.5000,1250.2500,1249.5000,1249.5000,145
2008-08-05,07:50:00,1249.5000,1249.7500,1249.0000,1249.0000,289
2008-08-05,07:55:00,1249.2500,1249.7500,1249.0000,1249.7500,277
2008-08-05,08:00:00,1249.7500,1250.5000,1249.7500,1250.2500,269
2008-08-05,08:05:00,1250.2500,1250.5000,1250.2500,1250.5000,171
2008-08-05,08:10:00,1250.2500,1250.7500,1250.2500,1250.5000,293
2008-08-05,08:15:00,1250.5000,1250.5000,1250.2500,1250.5000,50
2008-08-05,08:20:00,1250.5000,1251.0000,1250.2500,1251.0000,268
2008-08-05,08:25:00,1251.0000,1251.0000,1250.7500,1250.7500,70
2008-08-05,08:30:00,1251.0000,1251.0000,1250.7500,1250.7500,50
2008-08-05,08:35:00,1250.7500,1250.7500,1250.2500,1250.7500,388
2008-08-05,08:40:00,1250.5000,1250.7500,1250.5000,1250.5000,55
2008-08-05,08:45:00,1250.5000,1250.7500,1250.2500,1250.7500,211
2008-08-05,08:50:00,1250.7500,1251.2500,1250.5000,1251.2500,214
2008-08-05,08:55:00,1251.2500,1251.5000,1251.2500,1251.2500,72
2008-08-05,09:00:00,1251.5000,1251.5000,1251.2500,1251.2500,95
2008-08-05,09:05:00,1251.2500,1251.2500,1251.0000,1251.0000,509
2008-08-05,09:10:00,1251.0000,1251.0000,1249.5000,1250.2500,342
2008-08-05,09:15:00,1250.2500,1250.2500,1250.0000,1250.2500,23
2008-08-05,09:20:00,1250.2500,1250.5000,1250.0000,1250.5000,29
2008-08-05,09:25:00,1250.5000,1250.7500,1250.5000,1250.5000,80
2008-08-05,09:30:00,1250.5000,1250.7500,1250.5000,1250.7500,80
2008-08-05,09:35:00,1250.7500,1250.7500,1250.5000,1250.5000,84
2008-08-05,09:40:00,1250.5000,1250.5000,1250.2500,1250.5000,70
2008-08-05,09:45:00,1250.2500,1250.5000,1250.0000,1250.0000,72
2008-08-05,09:50:00,1250.0000,1250.2500,1249.5000,1249.5000,93
2008-08-05,09:55:00,1249.7500,1250.0000,1249.5000,1250.0000,106
2008-08-05,10:00:00,1250.0000,1250.0000,1249.2500,1250.0000,188
2008-08-05,10:05:00,1250.0000,1250.0000,1249.2500,1249.7500,175
2008-08-05,10:10:00,1249.7500,1250.2500,1249.7500,1250.2500,203
2008-08-05,10:15:00,1250.2500,1250.2500,1250.0000,1250.0000,79
2008-08-05,10:20:00,1250.0000,1250.2500,1249.5000,1250.2500,123
2008-08-05,10:25:00,1250.2500,1250.5000,1249.7500,1250.2500,85
2008-08-05,10:30:00,1250.5000,1250.5000,1249.7500,1250.0000,114
2008-08-05,10:35:00,1250.2500,1250.2500,1250.0000,1250.0000,8
2008-08-05,10:40:00,1250.2500,1250.2500,1250.0000,1250.2500,21
2008-08-05,10:45:00,1250.2500,1250.2500,1249.2500,1249.2500,354
2008-08-05,10:50:00,1249.5000,1249.7500,1249.2500,1249.7500,158
2008-08-05,10:55:00,1249.7500,1249.7500,1249.5000,1249.5000,65
2008-08-05,11:00:00,1249.7500,1250.0000,1249.5000,1250.0000,63
2008-08-05,11:05:00,1250.0000,1250.0000,1249.7500,1249.7500,41
2008-08-05,11:10:00,1250.0000,1250.0000,1249.7500,1250.0000,21
2008-08-05,11:15:00,1250.0000,1250.0000,1249.7500,1249.7500,25
2008-08-05,11:20:00,1250.0000,1250.2500,1249.7500,1250.0000,72
2008-08-05,11:25:00,1250.0000,1250.2500,1249.7500,1250.0000,30
2008-08-05,11:30:00,1250.2500,1250.2500,1249.7500,1250.0000,43
2008-08-05,11:35:00,1250.0000,1250.0000,1249.7500,1250.0000,48
2008-08-05,11:40:00,1250.2500,1250.2500,1250.0000,1250.0000,25
2008-08-05,11:45:00,1250.2500,1250.2500,1250.0000,1250.2500,43
2008-08-05,11:50:00,1250.2500,1250.5000,1250.2500,1250.5000,154
2008-08-05,11:55:00,1250.5000,1251.0000,1250.2500,1250.2500,253
2008-08-05,12:00:00,1250.2500,1250.5000,1250.2500,1250.5000,39
2008-08-05,12:05:00,1250.7500,1250.7500,1250.5000,1250.5000,15
2008-08-05,12:10:00,1250.7500,1250.7500,1250.7500,1250.7500,7
2008-08-05,12:15:00,1250.7500,1251.0000,1250.5000,1251.0000,36
2008-08-05,12:20:00,1250.7500,1251.0000,1250.2500,1250.2500,34
2008-08-05,12:25:00,1250.7500,1250.7500,1250.2500,1250.2500,11
2008-08-05,12:30:00,1250.5000,1250.7500,1250.0000,1250.2500,36
2008-08-05,12:35:00,1250.2500,1250.5000,1250.2500,1250.5000,37
2008-08-05,12:40:00,1250.5000,1250.5000,1250.2500,1250.5000,5
2008-08-05,12:45:00,1250.5000,1250.5000,1250.0000,1250.5000,47
2008-08-05,12:50:00,1250.5000,1250.7500,1250.2500,1250.5000,57
2008-08-05,12:55:00,1250.7500,1250.7500,1250.2500,1250.2500,82
2008-08-05,13:00:00,1250.0000,1250.5000,1250.0000,1250.5000,25
2008-08-05,13:05:00,1250.7500,1251.0000,1250.7500,1251.0000,40
2008-08-05,13:10:00,1250.7500,1251.0000,1250.7500,1250.7500,90
2008-08-05,13:15:00,1251.0000,1251.5000,1250.7500,1251.5000,212
2008-08-05,13:20:00,1251.2500,1251.2500,1251.0000,1251.0000,78
2008-08-05,13:25:00,1251.2500,1251.2500,1250.7500,1250.7500,104
2008-08-05,13:30:00,1251.0000,1251.2500,1251.0000,1251.2500,34
2008-08-05,13:35:00,1251.0000,1251.5000,1251.0000,1251.2500,34
2008-08-05,13:40:00,1251.0000,1251.2500,1247.5000,1249.0000,2016
2008-08-05,13:45:00,1249.0000,1249.5000,1248.2500,1249.0000,241
2008-08-05,13:50:00,1249.2500,1249.2500,1249.0000,1249.2500,44
2008-08-05,13:55:00,1249.2500,1249.2500,1248.7500,1249.2500,103
2008-08-05,14:00:00,1249.2500,1250.0000,1249.0000,1249.7500,670
2008-08-05,14:05:00,1249.7500,1249.7500,1249.2500,1249.2500,106
2008-08-05,14:10:00,1249.2500,1250.0000,1249.2500,1249.7500,215
2008-08-05,14:15:00,1249.7500,1250.7500,1249.7500,1250.2500,537
2008-08-05,14:20:00,1250.2500,1250.5000,1250.2500,1250.5000,157
2008-08-05,14:25:00,1250.5000,1250.5000,1250.0000,1250.5000,323
2008-08-05,14:30:00,1250.7500,1250.7500,1250.2500,1250.2500,289
2008-08-05,14:35:00,1250.5000,1251.0000,1250.2500,1251.0000,309
2008-08-05,14:40:00,1251.0000,1251.5000,1250.5000,1251.0000,441
2008-08-05,14:45:00,1250.7500,1251.2500,1250.5000,1251.0000,304
2008-08-05,14:50:00,1251.2500,1251.5000,1251.0000,1251.0000,398
2008-08-05,14:55:00,1251.0000,1251.5000,1251.0000,1251.0000,297
2008-08-05,15:00:00,1251.2500,1251.5000,1249.2500,1249.7500,1092
2008-08-05,15:05:00,1249.5000,1250.0000,1247.7500,1247.7500,1401
2008-08-05,15:10:00,1247.7500,1248.5000,1247.5000,1247.7500,1833
2008-08-05,15:15:00,1247.7500,1249.2500,1247.2500,1249.2500,602
2008-08-05,15:20:00,1249.5000,1250.2500,1249.2500,1249.7500,1001
2008-08-05,15:25:00,1249.7500,1251.2500,1249.7500,1251.0000,840
2008-08-05,15:30:00,1251.0000,1251.5000,1250.5000,1250.7500,480
2008-08-05,15:35:00,1250.7500,1251.0000,1250.2500,1250.7500,739
2008-08-05,15:40:00,1250.5000,1250.7500,1249.7500,1250.2500,645
2008-08-05,15:45:00,1250.2500,1250.7500,1250.0000,1250.0000,432
2008-08-05,15:50:00,1250.2500,1251.0000,1250.2500,1251.0000,585
2008-08-05,15:55:00,1251.0000,1252.0000,1250.7500,1251.7500,1728
2008-08-05,16:00:00,1251.7500,1253.0000,1251.5000,1252.7500,2643
2008-08-05,16:05:00,1252.7500,1253.0000,1252.0000,1252.7500,669
2008-08-05,16:10:00,1252.7500,1254.0000,1252.7500,1253.5000,2722
2008-08-05,16:15:00,1253.2500,1254.2500,1253.2500,1254.0000,762
2008-08-05,16:20:00,1254.0000,1255.2500,1254.0000,1255.0000,3186
2008-08-05,16:25:00,1255.0000,1256.5000,1255.0000,1256.0000,2972
2008-08-05,16:30:00,1256.0000,1257.0000,1255.7500,1257.0000,2245
2008-08-05,16:35:00,1257.0000,1258.7500,1256.7500,1258.5000,7172
2008-08-05,16:40:00,1258.5000,1260.0000,1256.7500,1257.0000,6773
2008-08-05,16:45:00,1257.0000,1259.7500,1256.7500,1258.0000,2282
2008-08-05,16:50:00,1257.7500,1258.0000,1256.7500,1257.2500,1034
2008-08-05,16:55:00,1257.2500,1258.5000,1257.2500,1257.7500,899
2008-08-05,17:00:00,1258.0000,1260.5000,1258.0000,1260.0000,4511
2008-08-05,17:05:00,1259.7500,1259.7500,1258.5000,1258.5000,1432
2008-08-05,17:10:00,1258.5000,1259.0000,1258.2500,1258.2500,919
2008-08-05,17:15:00,1258.2500,1258.5000,1257.5000,1258.0000,1342
2008-08-05,17:20:00,1258.0000,1258.2500,1256.7500,1257.5000,924
2008-08-05,17:25:00,1257.2500,1257.7500,1256.7500,1257.2500,1750
2008-08-05,17:30:00,1257.2500,1258.0000,1257.0000,1257.5000,519
2008-08-05,17:35:00,1257.5000,1258.0000,1257.2500,1258.0000,538
2008-08-05,17:40:00,1257.7500,1258.0000,1257.2500,1258.0000,860
2008-08-05,17:45:00,1258.0000,1258.0000,1257.2500,1257.7500,613
2008-08-05,17:50:00,1257.5000,1258.7500,1257.2500,1258.5000,959
2008-08-05,17:55:00,1258.2500,1259.0000,1258.2500,1258.7500,700
2008-08-05,18:00:00,1258.7500,1259.5000,1258.5000,1259.5000,893
2008-08-05,18:05:00,1259.5000,1259.7500,1258.5000,1259.0000,1481
2008-08-05,18:10:00,1259.0000,1259.2500,1257.7500,1258.0000,1172
2008-08-05,18:15:00,1258.0000,1258.5000,1257.5000,1258.5000,869
2008-08-05,18:20:00,1258.2500,1258.7500,1258.2500,1258.7500,792
2008-08-05,18:25:00,1258.7500,1259.2500,1258.5000,1259.2500,1147
2008-08-05,18:30:00,1259.0000,1259.2500,1258.2500,1258.5000,926
2008-08-05,18:35:00,1258.7500,1258.7500,1258.0000,1258.5000,566
2008-08-05,18:40:00,1258.7500,1258.7500,1258.2500,1258.7500,625
2008-08-05,18:45:00,1259.0000,1261.0000,1259.0000,1260.7500,4042
2008-08-05,18:50:00,1260.7500,1261.2500,1259.5000,1260.0000,2233
2008-08-05,18:55:00,1260.0000,1260.2500,1259.5000,1259.7500,1683
2008-08-05,19:00:00,1259.7500,1259.7500,1258.7500,1259.2500,2736
2008-08-05,19:05:00,1259.2500,1259.5000,1258.2500,1258.7500,1547
2008-08-05,19:10:00,1258.7500,1259.0000,1258.0000,1258.2500,1442
2008-08-05,19:15:00,1258.2500,1258.5000,1258.0000,1258.0000,876
2008-08-05,19:20:00,1258.2500,1259.5000,1258.2500,1258.7500,2408
2008-08-05,19:25:00,1258.7500,1259.0000,1258.5000,1259.0000,716
2008-08-05,19:30:00,1258.7500,1259.2500,1258.7500,1258.7500,1640
2008-08-05,19:35:00,1259.0000,1259.2500,1258.5000,1258.7500,2191
2008-08-05,19:40:00,1258.5000,1258.7500,1256.5000,1256.7500,2736
2008-08-05,19:45:00,1256.7500,1257.5000,1256.5000,1257.0000,1031
2008-08-05,19:50:00,1257.0000,1257.2500,1256.7500,1257.0000,358
2008-08-05,19:55:00,1257.0000,1257.5000,1256.7500,1257.2500,588
2008-08-05,20:00:00,1257.2500,1257.5000,1256.7500,1256.7500,680
2008-08-05,20:05:00,1256.7500,1257.2500,1256.5000,1257.2500,1212
2008-08-05,20:10:00,1257.2500,1258.0000,1257.0000,1257.7500,1277
2008-08-05,20:15:00,1257.5000,1258.0000,1257.2500,1257.2500,1441
2008-08-05,20:20:00,1257.2500,1257.2500,1256.5000,1257.0000,1427
2008-08-05,20:25:00,1257.0000,1257.0000,1256.2500,1256.5000,1021
2008-08-05,20:30:00,1256.7500,1257.0000,1256.2500,1257.0000,910
2008-08-05,20:35:00,1257.2500,1257.5000,1256.7500,1257.2500,1392
2008-08-05,20:40:00,1257.5000,1258.2500,1257.2500,1258.2500,2304
2008-08-05,20:45:00,1258.2500,1258.7500,1258.2500,1258.5000,3140
2008-08-05,20:50:00,1258.5000,1258.7500,1257.7500,1258.0000,2183
2008-08-05,20:55:00,1258.0000,1258.2500,1257.7500,1258.2500,1220
2008-08-05,21:00:00,1258.2500,1258.2500,1257.2500,1257.5000,1820
2008-08-05,21:05:00,1257.5000,1258.5000,1257.2500,1258.0000,4333
2008-08-05,21:10:00,1258.2500,1258.5000,1257.7500,1258.2500,1861
2008-08-05,21:15:00,1258.5000,1259.0000,1258.0000,1258.5000,5690
2008-08-05,21:20:00,1258.5000,1259.5000,1258.5000,1259.2500,3972
2008-08-05,21:25:00,1259.5000,1259.7500,1258.7500,1258.7500,7998
2008-08-05,21:30:00,1259.0000,1260.2500,1257.7500,1259.7500,40952
2008-08-05,21:35:00,1259.7500,1260.7500,1258.7500,1259.7500,30824
2008-08-05,21:40:00,1259.5000,1260.0000,1258.2500,1259.7500,25453
2008-08-05,21:45:00,1259.5000,1260.0000,1257.5000,1258.5000,30743
2008-08-05,21:50:00,1258.5000,1259.7500,1258.5000,1259.5000,16494
2008-08-05,21:55:00,1259.5000,1263.5000,1259.2500,1263.0000,35376
2008-08-05,22:00:00,1263.0000,1266.2500,1262.5000,1265.2500,60946
2008-08-05,22:05:00,1265.2500,1266.2500,1264.5000,1265.0000,33844
2008-08-05,22:10:00,1265.2500,1266.7500,1264.5000,1266.0000,36170
2008-08-05,22:15:00,1266.0000,1266.2500,1264.5000,1265.7500,25562
2008-08-05,22:20:00,1265.7500,1266.7500,1265.0000,1265.7500,28455
2008-08-05,22:25:00,1265.7500,1266.2500,1264.2500,1265.0000,22126
2008-08-05,22:30:00,1265.0000,1266.7500,1264.7500,1265.0000,19728
2008-08-05,22:35:00,1264.7500,1265.2500,1264.0000,1264.5000,12122
2008-08-05,22:40:00,1264.5000,1266.0000,1264.2500,1265.0000,12874
2008-08-05,22:45:00,1265.2500,1266.5000,1264.7500,1265.7500,11806
2008-08-05,22:50:00,1265.7500,1267.5000,1265.2500,1267.2500,20099
2008-08-05,22:55:00,1267.2500,1267.7500,1266.2500,1267.5000,12792
2008-08-05,23:00:00,1267.5000,1268.2500,1267.2500,1267.7500,25033
2008-08-05,23:05:00,1268.0000,1268.5000,1266.7500,1267.7500,17148
2008-08-05,23:10:00,1267.5000,1268.0000,1267.0000,1267.7500,8141
2008-08-05,23:15:00,1267.7500,1268.7500,1267.2500,1267.7500,12707
2008-08-05,23:20:00,1267.7500,1269.0000,1267.0000,1268.2500,14681
2008-08-05,23:25:00,1268.2500,1268.2500,1267.2500,1268.0000,16525
2008-08-05,23:30:00,1268.0000,1268.7500,1267.0000,1267.5000,8645
2008-08-05,23:35:00,1267.2500,1269.0000,1267.2500,1268.2500,13867
2008-08-05,23:40:00,1268.2500,1268.5000,1267.5000,1268.2500,9487
2008-08-05,23:45:00,1268.2500,1270.2500,1268.2500,1269.7500,19980
2008-08-05,23:50:00,1269.7500,1270.5000,1269.2500,1269.7500,16156
2008-08-05,23:55:00,1269.7500,1270.5000,1269.5000,1270.5000,8402
2008-08-06,00:00:00,1270.5000,1270.7500,1269.0000,1269.2500,14264
2008-08-06,00:05:00,1269.2500,1269.7500,1268.5000,1268.7500,6086
2008-08-06,00:10:00,1268.7500,1269.7500,1268.5000,1269.5000,8354
2008-08-06,00:15:00,1269.5000,1270.7500,1269.2500,1270.0000,13623
2008-08-06,00:20:00,1270.2500,1270.7500,1270.0000,1270.7500,8433
2008-08-06,00:25:00,1270.7500,1272.5000,1270.2500,1271.2500,30923
2008-08-06,00:30:00,1271.2500,1271.5000,1270.0000,1270.0000,6749
2008-08-06,00:35:00,1270.0000,1271.0000,1270.0000,1271.0000,5377
2008-08-06,00:40:00,1270.7500,1271.0000,1270.0000,1270.5000,5045
2008-08-06,00:45:00,1270.5000,1271.2500,1269.5000,1271.2500,15391
2008-08-06,00:50:00,1271.0000,1271.5000,1270.2500,1270.7500,7445
2008-08-06,00:55:00,1270.5000,1271.5000,1270.0000,1271.2500,6545
2008-08-06,01:00:00,1271.2500,1271.7500,1270.7500,1271.2500,7690
2008-08-06,01:05:00,1271.5000,1271.7500,1270.5000,1270.7500,10296
2008-08-06,01:10:00,1270.7500,1271.7500,1270.5000,1270.5000,6996
2008-08-06,01:15:00,1270.7500,1271.0000,1270.2500,1270.5000,5173
2008-08-06,01:20:00,1270.5000,1271.2500,1270.5000,1270.7500,5161
2008-08-06,01:25:00,1270.7500,1271.5000,1270.5000,1271.5000,4556
2008-08-06,01:30:00,1271.2500,1272.2500,1271.2500,1272.0000,8924
2008-08-06,01:35:00,1271.7500,1272.2500,1271.5000,1272.0000,4775
2008-08-06,01:40:00,1272.0000,1273.7500,1271.7500,1272.7500,18300
2008-08-06,01:45:00,1273.0000,1273.5000,1272.5000,1272.5000,8861
2008-08-06,01:50:00,1272.7500,1273.2500,1272.2500,1272.7500,13207
2008-08-06,01:55:00,1272.7500,1272.7500,1271.5000,1271.7500,13226
2008-08-06,02:00:00,1271.7500,1272.7500,1271.0000,1272.0000,12824
2008-08-06,02:05:00,1272.0000,1272.7500,1271.2500,1271.2500,9887
2008-08-06,02:10:00,1271.2500,1272.2500,1267.0000,1271.2500,36387
2008-08-06,02:15:00,1271.5000,1278.2500,1269.7500,1272.5000,85618
2008-08-06,02:20:00,1272.7500,1273.7500,1269.5000,1271.0000,58460
2008-08-06,02:25:00,1271.0000,1273.5000,1269.5000,1273.0000,37203
2008-08-06,02:30:00,1273.2500,1275.5000,1272.7500,1274.0000,33048
2008-08-06,02:35:00,1274.0000,1275.0000,1272.2500,1272.7500,26699
2008-08-06,02:40:00,1272.7500,1278.0000,1272.2500,1277.2500,44152
2008-08-06,02:45:00,1277.2500,1279.2500,1276.2500,1278.5000,49709
2008-08-06,02:50:00,1278.7500,1278.7500,1276.7500,1277.5000,22619
2008-08-06,02:55:00,1277.5000,1278.0000,1276.2500,1276.7500,18978
2008-08-06,03:00:00,1277.0000,1278.0000,1275.7500,1277.7500,17851
2008-08-06,03:05:00,1277.7500,1278.0000,1276.2500,1277.0000,18197
2008-08-06,03:10:00,1277.0000,1278.5000,1276.7500,1277.7500,22544
2008-08-06,03:15:00,1277.5000,1277.7500,1276.2500,1277.5000,18493
2008-08-06,03:20:00,1277.5000,1278.5000,1276.5000,1276.5000,21282
2008-08-06,03:25:00,1276.5000,1277.2500,1275.5000,1277.2500,20174
2008-08-06,03:30:00,1277.2500,1277.5000,1276.2500,1276.7500,17283
2008-08-06,03:35:00,1276.7500,1279.5000,1276.0000,1278.5000,40563
2008-08-06,03:40:00,1278.7500,1281.5000,1278.2500,1281.5000,64250
2008-08-06,03:45:00,1281.5000,1282.5000,1280.5000,1282.0000,46472
2008-08-06,03:50:00,1282.2500,1282.7500,1281.7500,1282.2500,40257
2008-08-06,03:55:00,1282.2500,1283.5000,1282.0000,1283.0000,70806
2008-08-06,04:00:00,1283.2500,1284.5000,1282.2500,1284.2500,54875
2008-08-06,04:05:00,1284.2500,1284.5000,1283.2500,1284.2500,40925
2008-08-06,04:10:00,1284.2500,1284.2500,1282.2500,1282.2500,28610
2008-08-06,04:15:00,1282.7500,1282.7500,1282.5000,1282.5000,12
2008-08-06,04:20:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-08-06,04:30:00,1282.7500,1283.5000,1282.0000,1282.2500,4735
2008-08-06,04:35:00,1282.2500,1283.0000,1282.2500,1282.5000,940
2008-08-06,04:40:00,1282.5000,1284.0000,1282.5000,1283.7500,1717
2008-08-06,04:45:00,1283.7500,1283.7500,1282.0000,1282.5000,1685
2008-08-06,04:50:00,1282.5000,1283.0000,1282.2500,1282.7500,507
2008-08-06,04:55:00,1283.0000,1283.2500,1282.5000,1283.2500,828
2008-08-06,05:00:00,1283.2500,1283.7500,1283.0000,1283.5000,529
2008-08-06,05:05:00,1283.5000,1284.2500,1283.5000,1283.7500,1321
2008-08-06,05:10:00,1284.0000,1284.7500,1283.5000,1284.7500,951
2008-08-06,05:15:00,1284.5000,1285.0000,1284.5000,1284.7500,741
2008-08-06,05:20:00,1284.7500,1285.0000,1284.2500,1284.2500,366
2008-08-06,05:25:00,1284.2500,1284.5000,1283.7500,1284.0000,227
2008-08-06,06:00:00,1284.7500,1285.0000,1283.5000,1283.7500,1627
2008-08-06,06:05:00,1283.7500,1284.0000,1283.0000,1283.2500,647
2008-08-06,06:10:00,1283.0000,1283.7500,1283.0000,1283.7500,106
2008-08-06,06:15:00,1283.5000,1283.7500,1283.5000,1283.5000,54
2008-08-06,06:20:00,1283.5000,1283.7500,1283.2500,1283.5000,25
2008-08-06,06:25:00,1283.2500,1283.2500,1283.0000,1283.2500,18
2008-08-06,06:30:00,1283.2500,1283.2500,1283.2500,1283.2500,3
2008-08-06,06:35:00,1283.5000,1283.5000,1283.2500,1283.2500,13
2008-08-06,06:40:00,1283.2500,1283.2500,1283.0000,1283.2500,82
2008-08-06,06:45:00,1283.5000,1283.5000,1283.2500,1283.2500,2
2008-08-06,06:50:00,1283.2500,1283.2500,1283.2500,1283.2500,37
2008-08-06,06:55:00,1283.5000,1283.7500,1283.5000,1283.7500,25
2008-08-06,07:00:00,1283.7500,1284.0000,1283.7500,1283.7500,113
2008-08-06,07:05:00,1283.7500,1284.0000,1283.7500,1284.0000,48
2008-08-06,07:10:00,1283.7500,1284.0000,1283.7500,1283.7500,13
2008-08-06,07:15:00,1283.7500,1284.0000,1283.7500,1284.0000,11
2008-08-06,07:20:00,1284.0000,1284.2500,1283.7500,1284.0000,129
2008-08-06,07:25:00,1283.7500,1284.0000,1283.7500,1283.7500,7
2008-08-06,07:30:00,1284.0000,1284.0000,1283.5000,1283.7500,71
2008-08-06,07:35:00,1283.5000,1283.7500,1283.5000,1283.7500,108
2008-08-06,07:40:00,1283.5000,1284.2500,1283.5000,1284.0000,132
2008-08-06,07:45:00,1284.2500,1284.2500,1284.0000,1284.0000,110
2008-08-06,07:50:00,1284.0000,1284.5000,1284.0000,1284.5000,79
2008-08-06,07:55:00,1284.2500,1284.5000,1283.7500,1284.0000,103
2008-08-06,08:00:00,1284.2500,1284.2500,1283.5000,1283.5000,139
2008-08-06,08:05:00,1283.5000,1283.7500,1283.2500,1283.5000,225
2008-08-06,08:10:00,1283.5000,1283.7500,1283.5000,1283.7500,81
2008-08-06,08:15:00,1283.7500,1284.2500,1283.7500,1284.2500,133
2008-08-06,08:20:00,1284.2500,1284.5000,1284.2500,1284.2500,203
2008-08-06,08:25:00,1284.2500,1284.5000,1283.7500,1283.7500,119
2008-08-06,08:30:00,1283.7500,1284.0000,1283.5000,1284.0000,102
2008-08-06,08:35:00,1284.0000,1284.2500,1284.0000,1284.0000,64
2008-08-06,08:40:00,1284.0000,1284.2500,1283.7500,1284.2500,37
2008-08-06,08:45:00,1284.2500,1284.2500,1284.0000,1284.0000,103
2008-08-06,08:50:00,1284.2500,1284.2500,1283.0000,1283.2500,114
2008-08-06,08:55:00,1283.2500,1283.5000,1283.0000,1283.0000,124
2008-08-06,09:00:00,1283.0000,1283.2500,1282.7500,1283.0000,147
2008-08-06,09:05:00,1283.0000,1283.2500,1283.0000,1283.2500,58
2008-08-06,09:10:00,1283.0000,1283.0000,1282.7500,1283.0000,123
2008-08-06,09:15:00,1283.0000,1283.0000,1283.0000,1283.0000,85
2008-08-06,09:20:00,1283.0000,1283.2500,1283.0000,1283.0000,100
2008-08-06,09:25:00,1283.0000,1283.2500,1283.0000,1283.2500,31
2008-08-06,09:30:00,1283.0000,1283.0000,1283.0000,1283.0000,134
2008-08-06,09:35:00,1283.0000,1283.2500,1282.2500,1282.5000,500
2008-08-06,09:40:00,1282.7500,1282.7500,1282.2500,1282.5000,205
2008-08-06,09:45:00,1282.7500,1283.0000,1282.7500,1282.7500,100
2008-08-06,09:50:00,1282.7500,1283.2500,1282.7500,1283.0000,49
2008-08-06,09:55:00,1283.0000,1283.5000,1282.7500,1283.5000,127
2008-08-06,10:00:00,1283.5000,1283.5000,1283.2500,1283.2500,90
2008-08-06,10:05:00,1283.5000,1283.5000,1283.5000,1283.5000,44
2008-08-06,10:10:00,1283.5000,1284.0000,1283.5000,1284.0000,260
2008-08-06,10:15:00,1284.0000,1284.0000,1283.7500,1283.7500,93
2008-08-06,10:20:00,1283.7500,1284.0000,1283.5000,1283.7500,139
2008-08-06,10:25:00,1283.7500,1283.7500,1283.5000,1283.7500,8
2008-08-06,10:30:00,1283.5000,1283.5000,1283.5000,1283.5000,67
2008-08-06,10:35:00,1283.7500,1283.7500,1283.5000,1283.7500,83
2008-08-06,10:40:00,1283.7500,1284.0000,1283.7500,1283.7500,20
2008-08-06,10:45:00,1284.0000,1284.2500,1284.0000,1284.0000,108
2008-08-06,10:50:00,1284.0000,1284.0000,1284.0000,1284.0000,5
2008-08-06,10:55:00,1283.7500,1284.0000,1283.7500,1283.7500,16
2008-08-06,11:00:00,1284.0000,1284.0000,1283.5000,1283.5000,22
2008-08-06,11:05:00,1283.5000,1284.0000,1283.5000,1284.0000,28
2008-08-06,11:10:00,1283.7500,1284.2500,1283.7500,1284.0000,121
2008-08-06,11:15:00,1284.0000,1284.2500,1284.0000,1284.2500,70
2008-08-06,11:20:00,1284.2500,1284.2500,1284.2500,1284.2500,26
2008-08-06,11:25:00,1284.2500,1284.2500,1284.0000,1284.2500,124
2008-08-06,11:30:00,1284.2500,1285.0000,1284.2500,1284.7500,428
2008-08-06,11:35:00,1284.7500,1284.7500,1284.5000,1284.5000,93
2008-08-06,11:40:00,1284.7500,1284.7500,1284.5000,1284.7500,57
2008-08-06,11:45:00,1284.7500,1285.0000,1284.7500,1285.0000,216
2008-08-06,11:50:00,1284.7500,1285.0000,1284.5000,1285.0000,271
2008-08-06,11:55:00,1285.0000,1285.0000,1284.5000,1284.7500,85
2008-08-06,12:00:00,1284.7500,1284.7500,1284.5000,1284.5000,60
2008-08-06,12:05:00,1284.7500,1285.0000,1284.5000,1284.7500,68
2008-08-06,12:10:00,1284.7500,1285.0000,1284.7500,1285.0000,121
2008-08-06,12:15:00,1285.0000,1285.7500,1285.0000,1285.5000,450
2008-08-06,12:20:00,1285.7500,1286.0000,1285.5000,1285.7500,221
2008-08-06,12:25:00,1286.0000,1286.2500,1285.7500,1285.7500,302
2008-08-06,12:30:00,1286.0000,1286.2500,1285.7500,1285.7500,35
2008-08-06,12:35:00,1285.7500,1286.0000,1285.5000,1286.0000,75
2008-08-06,12:40:00,1286.0000,1286.0000,1285.7500,1286.0000,49
2008-08-06,12:45:00,1286.0000,1286.0000,1285.7500,1285.7500,27
2008-08-06,12:50:00,1285.7500,1285.7500,1285.5000,1285.5000,38
2008-08-06,12:55:00,1285.5000,1286.0000,1285.5000,1285.5000,47
2008-08-06,13:00:00,1285.7500,1285.7500,1285.2500,1285.5000,31
2008-08-06,13:05:00,1285.7500,1285.7500,1285.7500,1285.7500,16
2008-08-06,13:10:00,1285.7500,1286.0000,1285.2500,1285.2500,52
2008-08-06,13:15:00,1285.2500,1285.2500,1285.0000,1285.0000,108
2008-08-06,13:20:00,1285.0000,1285.2500,1285.0000,1285.2500,70
2008-08-06,13:25:00,1285.5000,1285.7500,1285.0000,1285.5000,80
2008-08-06,13:30:00,1285.7500,1286.0000,1285.7500,1285.7500,151
2008-08-06,13:35:00,1285.7500,1285.7500,1285.2500,1285.5000,92
2008-08-06,13:40:00,1285.5000,1285.5000,1285.2500,1285.2500,21
2008-08-06,13:45:00,1285.5000,1285.5000,1285.2500,1285.5000,13
2008-08-06,13:50:00,1285.5000,1285.7500,1285.2500,1285.5000,127
2008-08-06,13:55:00,1285.5000,1285.5000,1285.2500,1285.5000,161
2008-08-06,14:00:00,1285.5000,1285.5000,1284.0000,1284.2500,755
2008-08-06,14:05:00,1284.2500,1284.7500,1283.7500,1284.5000,636
2008-08-06,14:10:00,1284.5000,1284.7500,1284.2500,1284.5000,151
2008-08-06,14:15:00,1284.5000,1284.5000,1283.7500,1284.0000,178
2008-08-06,14:20:00,1284.2500,1284.5000,1283.7500,1284.2500,274
2008-08-06,14:25:00,1284.2500,1284.7500,1284.2500,1284.2500,551
2008-08-06,14:30:00,1284.2500,1285.5000,1284.2500,1284.7500,728
2008-08-06,14:35:00,1284.7500,1284.7500,1284.0000,1284.2500,234
2008-08-06,14:40:00,1284.5000,1284.5000,1283.5000,1284.0000,582
2008-08-06,14:45:00,1284.0000,1284.2500,1283.5000,1283.7500,254
2008-08-06,14:50:00,1283.7500,1283.7500,1283.2500,1283.7500,473
2008-08-06,14:55:00,1283.7500,1284.0000,1283.2500,1283.5000,847
2008-08-06,15:00:00,1283.2500,1283.7500,1282.5000,1283.2500,2566
2008-08-06,15:05:00,1283.5000,1283.7500,1282.5000,1282.7500,1384
2008-08-06,15:10:00,1282.7500,1283.0000,1282.2500,1282.5000,828
2008-08-06,15:15:00,1282.2500,1282.5000,1281.7500,1282.2500,1838
2008-08-06,15:20:00,1282.0000,1282.2500,1281.2500,1281.7500,1905
2008-08-06,15:25:00,1282.0000,1282.2500,1281.2500,1281.5000,1910
2008-08-06,15:30:00,1281.2500,1282.0000,1281.0000,1281.7500,2529
2008-08-06,15:35:00,1281.7500,1282.0000,1281.5000,1281.5000,1460
2008-08-06,15:40:00,1281.5000,1282.2500,1281.5000,1282.0000,940
2008-08-06,15:45:00,1282.0000,1282.2500,1281.5000,1281.7500,891
2008-08-06,15:50:00,1281.7500,1282.2500,1281.5000,1281.7500,1144
2008-08-06,15:55:00,1281.7500,1282.2500,1281.5000,1282.0000,913
2008-08-06,16:00:00,1282.0000,1282.5000,1282.0000,1282.5000,446
2008-08-06,16:05:00,1282.5000,1283.5000,1282.2500,1283.5000,879
2008-08-06,16:10:00,1283.2500,1283.5000,1282.5000,1282.5000,696
2008-08-06,16:15:00,1282.5000,1282.7500,1281.0000,1281.2500,1735
2008-08-06,16:20:00,1281.2500,1281.7500,1280.7500,1281.5000,1469
2008-08-06,16:25:00,1281.5000,1282.0000,1281.2500,1281.7500,963
2008-08-06,16:30:00,1281.7500,1282.7500,1281.5000,1282.2500,1485
2008-08-06,16:35:00,1282.5000,1283.0000,1282.0000,1283.0000,1144
2008-08-06,16:40:00,1282.7500,1283.2500,1282.5000,1283.0000,919
2008-08-06,16:45:00,1283.0000,1283.7500,1282.7500,1282.7500,1929
2008-08-06,16:50:00,1282.7500,1283.2500,1282.5000,1283.2500,946
2008-08-06,16:55:00,1283.0000,1283.5000,1283.0000,1283.0000,851
2008-08-06,17:00:00,1283.0000,1284.0000,1283.0000,1283.5000,679
2008-08-06,17:05:00,1283.2500,1283.5000,1282.5000,1282.5000,846
2008-08-06,17:10:00,1282.5000,1283.2500,1282.5000,1283.2500,931
2008-08-06,17:15:00,1283.0000,1283.2500,1281.7500,1282.0000,1704
2008-08-06,17:20:00,1281.7500,1282.5000,1281.7500,1281.7500,861
2008-08-06,17:25:00,1281.7500,1282.7500,1281.5000,1282.0000,682
2008-08-06,17:30:00,1282.0000,1282.7500,1282.0000,1282.5000,455
2008-08-06,17:35:00,1282.5000,1283.0000,1282.2500,1282.2500,479
2008-08-06,17:40:00,1282.2500,1282.2500,1281.5000,1281.7500,307
2008-08-06,17:45:00,1281.5000,1282.2500,1281.2500,1281.7500,1435
2008-08-06,17:50:00,1281.7500,1282.0000,1281.0000,1281.0000,1374
2008-08-06,17:55:00,1280.7500,1281.2500,1280.2500,1280.5000,2654
2008-08-06,18:00:00,1280.5000,1281.0000,1278.2500,1278.5000,7734
2008-08-06,18:05:00,1278.2500,1279.0000,1278.0000,1279.0000,2415
2008-08-06,18:10:00,1279.0000,1279.5000,1278.5000,1279.0000,1990
2008-08-06,18:15:00,1279.0000,1279.5000,1278.5000,1279.2500,833
2008-08-06,18:20:00,1279.2500,1279.2500,1278.5000,1278.5000,711
2008-08-06,18:25:00,1278.5000,1279.2500,1278.5000,1279.2500,938
2008-08-06,18:30:00,1279.0000,1279.2500,1278.2500,1278.7500,2759
2008-08-06,18:35:00,1278.5000,1278.5000,1277.7500,1278.2500,2125
2008-08-06,18:40:00,1278.0000,1278.7500,1277.7500,1278.5000,1140
2008-08-06,18:45:00,1278.2500,1279.0000,1278.0000,1278.7500,892
2008-08-06,18:50:00,1278.7500,1279.2500,1278.7500,1279.0000,414
2008-08-06,18:55:00,1279.0000,1279.5000,1279.0000,1279.5000,1127
2008-08-06,19:00:00,1279.7500,1280.5000,1279.2500,1279.7500,2193
2008-08-06,19:05:00,1279.7500,1280.0000,1279.2500,1280.0000,900
2008-08-06,19:10:00,1280.0000,1280.5000,1279.0000,1279.5000,1353
2008-08-06,19:15:00,1279.2500,1279.7500,1278.7500,1279.0000,972
2008-08-06,19:20:00,1279.0000,1279.2500,1278.5000,1279.0000,1197
2008-08-06,19:25:00,1279.2500,1279.2500,1278.5000,1279.0000,770
2008-08-06,19:30:00,1278.7500,1279.5000,1278.5000,1279.2500,1044
2008-08-06,19:35:00,1279.5000,1280.0000,1279.0000,1279.5000,1274
2008-08-06,19:40:00,1279.5000,1280.2500,1279.5000,1279.7500,749
2008-08-06,19:45:00,1279.5000,1279.5000,1279.0000,1279.2500,566
2008-08-06,19:50:00,1279.0000,1279.5000,1278.5000,1278.5000,1403
2008-08-06,19:55:00,1278.7500,1279.2500,1278.5000,1279.2500,1225
2008-08-06,20:00:00,1279.0000,1280.5000,1278.7500,1280.2500,1955
2008-08-06,20:05:00,1280.2500,1280.5000,1279.0000,1280.2500,2149
2008-08-06,20:10:00,1280.0000,1280.5000,1279.2500,1279.5000,1361
2008-08-06,20:15:00,1279.5000,1280.7500,1279.5000,1280.5000,1979
2008-08-06,20:20:00,1280.5000,1281.5000,1279.5000,1279.7500,2324
2008-08-06,20:25:00,1279.5000,1279.7500,1278.7500,1279.0000,1620
2008-08-06,20:30:00,1279.0000,1279.0000,1278.5000,1278.7500,1866
2008-08-06,20:35:00,1278.5000,1279.0000,1278.5000,1278.7500,1701
2008-08-06,20:40:00,1278.5000,1279.5000,1278.5000,1279.0000,3263
2008-08-06,20:45:00,1279.0000,1280.0000,1279.0000,1279.0000,2483
2008-08-06,20:50:00,1279.0000,1280.0000,1279.0000,1279.5000,1116
2008-08-06,20:55:00,1279.7500,1280.7500,1279.7500,1280.0000,3489
2008-08-06,21:00:00,1280.0000,1280.2500,1279.2500,1279.2500,4087
2008-08-06,21:05:00,1279.0000,1279.7500,1278.5000,1279.0000,5240
2008-08-06,21:10:00,1279.0000,1280.2500,1279.0000,1279.5000,2440
2008-08-06,21:15:00,1279.2500,1279.5000,1279.0000,1279.2500,2616
2008-08-06,21:20:00,1279.2500,1280.0000,1279.0000,1279.5000,4409
2008-08-06,21:25:00,1279.5000,1279.7500,1278.5000,1278.7500,7460
2008-08-06,21:30:00,1278.5000,1281.2500,1278.5000,1280.7500,29619
2008-08-06,21:35:00,1281.0000,1281.2500,1277.0000,1277.5000,33352
2008-08-06,21:40:00,1277.2500,1279.5000,1277.0000,1278.2500,21607
2008-08-06,21:45:00,1278.2500,1279.5000,1276.5000,1277.2500,35036
2008-08-06,21:50:00,1277.2500,1278.5000,1276.5000,1277.5000,31443
2008-08-06,21:55:00,1277.7500,1280.5000,1277.7500,1279.5000,32724
2008-08-06,22:00:00,1279.5000,1280.7500,1278.0000,1278.2500,25437
2008-08-06,22:05:00,1278.2500,1280.0000,1278.0000,1279.5000,20233
2008-08-06,22:10:00,1279.7500,1279.7500,1278.2500,1278.7500,21244
2008-08-06,22:15:00,1278.7500,1280.2500,1278.2500,1279.5000,29795
2008-08-06,22:20:00,1279.5000,1280.2500,1278.7500,1279.7500,13551
2008-08-06,22:25:00,1279.7500,1280.2500,1278.7500,1278.7500,17012
2008-08-06,22:30:00,1279.0000,1279.5000,1276.2500,1277.7500,38896
2008-08-06,22:35:00,1277.7500,1280.0000,1276.5000,1277.2500,45098
2008-08-06,22:40:00,1277.2500,1277.5000,1275.2500,1275.7500,36370
2008-08-06,22:45:00,1275.7500,1277.5000,1275.7500,1277.0000,19790
2008-08-06,22:50:00,1277.0000,1278.0000,1276.5000,1276.7500,22745
2008-08-06,22:55:00,1276.7500,1278.0000,1276.5000,1277.0000,17194
2008-08-06,23:00:00,1276.7500,1277.0000,1275.5000,1276.5000,19519
2008-08-06,23:05:00,1276.2500,1278.5000,1276.2500,1277.5000,18885
2008-08-06,23:10:00,1277.7500,1279.2500,1277.5000,1278.7500,17461
2008-08-06,23:15:00,1278.7500,1280.7500,1278.5000,1280.5000,22554
2008-08-06,23:20:00,1280.2500,1280.5000,1279.0000,1279.5000,21937
2008-08-06,23:25:00,1279.5000,1282.0000,1279.5000,1281.5000,37329
2008-08-06,23:30:00,1281.7500,1282.2500,1280.5000,1281.5000,24913
2008-08-06,23:35:00,1281.5000,1282.5000,1280.7500,1282.0000,18172
2008-08-06,23:40:00,1282.0000,1283.2500,1281.7500,1282.5000,21263
2008-08-06,23:45:00,1282.5000,1283.0000,1280.7500,1281.5000,21778
2008-08-06,23:50:00,1281.2500,1282.0000,1280.0000,1281.2500,17600
2008-08-06,23:55:00,1281.0000,1282.0000,1280.7500,1281.7500,7951
2008-08-07,00:00:00,1281.5000,1282.5000,1281.0000,1282.0000,14047
2008-08-07,00:05:00,1282.0000,1283.5000,1281.5000,1282.2500,22897
2008-08-07,00:10:00,1282.2500,1282.5000,1281.2500,1281.5000,9713
2008-08-07,00:15:00,1281.5000,1282.0000,1281.2500,1281.7500,6567
2008-08-07,00:20:00,1281.7500,1284.0000,1281.5000,1283.7500,18759
2008-08-07,00:25:00,1284.0000,1284.0000,1283.0000,1283.7500,17230
2008-08-07,00:30:00,1283.7500,1284.0000,1282.2500,1282.7500,7760
2008-08-07,00:35:00,1282.7500,1283.2500,1282.2500,1282.7500,8783
2008-08-07,00:40:00,1282.7500,1285.7500,1282.7500,1285.2500,25216
2008-08-07,00:45:00,1285.2500,1285.7500,1284.0000,1284.0000,21758
2008-08-07,00:50:00,1284.0000,1284.2500,1282.7500,1282.7500,18912
2008-08-07,00:55:00,1283.0000,1283.2500,1282.0000,1282.7500,12838
2008-08-07,01:00:00,1282.7500,1282.7500,1281.0000,1281.2500,15325
2008-08-07,01:05:00,1281.2500,1282.5000,1281.0000,1282.0000,8958
2008-08-07,01:10:00,1282.0000,1282.5000,1281.5000,1281.5000,4509
2008-08-07,01:15:00,1281.5000,1283.2500,1281.5000,1283.0000,8680
2008-08-07,01:20:00,1282.7500,1284.0000,1282.2500,1283.5000,6438
2008-08-07,01:25:00,1283.5000,1284.7500,1283.2500,1284.0000,6071
2008-08-07,01:30:00,1284.0000,1285.0000,1284.0000,1284.5000,9497
2008-08-07,01:35:00,1284.2500,1285.0000,1283.2500,1283.2500,8800
2008-08-07,01:40:00,1283.2500,1284.0000,1282.7500,1283.5000,9886
2008-08-07,01:45:00,1283.5000,1284.7500,1282.7500,1283.7500,12226
2008-08-07,01:50:00,1283.7500,1283.7500,1281.2500,1281.7500,17767
2008-08-07,01:55:00,1281.7500,1283.2500,1281.5000,1283.2500,9326
2008-08-07,02:00:00,1283.2500,1283.5000,1282.2500,1283.0000,8581
2008-08-07,02:05:00,1283.0000,1283.7500,1283.0000,1283.5000,7129
2008-08-07,02:10:00,1283.5000,1285.0000,1283.2500,1285.0000,8522
2008-08-07,02:15:00,1285.0000,1286.7500,1284.5000,1286.2500,31365
2008-08-07,02:20:00,1286.2500,1287.5000,1286.2500,1286.5000,19934
2008-08-07,02:25:00,1286.5000,1286.7500,1285.7500,1286.0000,10319
2008-08-07,02:30:00,1286.0000,1288.0000,1286.0000,1287.2500,16993
2008-08-07,02:35:00,1287.2500,1287.7500,1286.2500,1286.7500,14956
2008-08-07,02:40:00,1286.7500,1289.0000,1286.5000,1288.2500,27492
2008-08-07,02:45:00,1288.2500,1290.5000,1288.0000,1290.2500,30550
2008-08-07,02:50:00,1290.2500,1291.7500,1290.0000,1290.7500,48406
2008-08-07,02:55:00,1290.7500,1290.7500,1289.7500,1290.5000,14623
2008-08-07,03:00:00,1290.2500,1291.2500,1289.7500,1290.5000,14760
2008-08-07,03:05:00,1290.5000,1291.5000,1290.0000,1290.2500,13700
2008-08-07,03:10:00,1290.2500,1290.7500,1289.0000,1290.2500,14239
2008-08-07,03:15:00,1290.2500,1290.2500,1288.5000,1289.5000,19632
2008-08-07,03:20:00,1289.5000,1290.5000,1289.0000,1289.2500,13781
2008-08-07,03:25:00,1289.2500,1289.7500,1288.5000,1288.5000,10025
2008-08-07,03:30:00,1288.5000,1288.7500,1287.0000,1287.5000,23522
2008-08-07,03:35:00,1287.5000,1288.0000,1286.2500,1287.5000,17001
2008-08-07,03:40:00,1287.5000,1288.5000,1287.0000,1288.2500,17340
2008-08-07,03:45:00,1288.2500,1289.0000,1287.7500,1288.5000,17009
2008-08-07,03:50:00,1288.2500,1289.7500,1288.2500,1289.5000,14592
2008-08-07,03:55:00,1289.5000,1290.0000,1288.7500,1289.2500,40095
2008-08-07,04:00:00,1289.2500,1289.5000,1287.5000,1287.7500,35059
2008-08-07,04:05:00,1287.5000,1288.5000,1287.5000,1288.2500,13767
2008-08-07,04:10:00,1288.5000,1288.7500,1287.5000,1288.2500,14736
2008-08-07,04:15:00,1288.0000,1288.0000,1288.0000,1288.0000,20
2008-08-07,04:20:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2008-08-07,04:30:00,1288.2500,1288.2500,1287.0000,1287.2500,1691
2008-08-07,04:35:00,1287.2500,1287.7500,1287.2500,1287.5000,715
2008-08-07,04:40:00,1287.7500,1287.7500,1287.0000,1287.0000,408
2008-08-07,04:45:00,1287.0000,1287.5000,1286.7500,1287.0000,597
2008-08-07,04:50:00,1287.0000,1287.5000,1287.0000,1287.5000,200
2008-08-07,04:55:00,1287.5000,1287.5000,1287.2500,1287.5000,99
2008-08-07,05:00:00,1287.2500,1287.7500,1287.2500,1287.2500,357
2008-08-07,05:05:00,1287.2500,1287.5000,1287.2500,1287.5000,75
2008-08-07,05:10:00,1287.5000,1287.5000,1286.5000,1286.5000,280
2008-08-07,05:15:00,1286.7500,1286.7500,1286.2500,1286.7500,334
2008-08-07,05:20:00,1286.7500,1287.0000,1284.2500,1284.7500,2482
2008-08-07,05:25:00,1285.0000,1285.2500,1283.5000,1284.5000,3085
2008-08-07,06:00:00,1284.5000,1285.0000,1284.5000,1284.5000,811
2008-08-07,06:05:00,1284.5000,1284.7500,1283.5000,1283.7500,749
2008-08-07,06:10:00,1284.0000,1284.0000,1283.7500,1283.7500,697
2008-08-07,06:15:00,1283.7500,1283.7500,1283.5000,1283.5000,360
2008-08-07,06:20:00,1283.7500,1283.7500,1283.2500,1283.5000,361
2008-08-07,06:25:00,1283.5000,1284.2500,1283.5000,1284.0000,279
2008-08-07,06:30:00,1284.2500,1284.2500,1283.7500,1284.0000,90
2008-08-07,06:35:00,1284.0000,1284.2500,1283.7500,1283.7500,49
2008-08-07,06:40:00,1283.7500,1283.7500,1283.7500,1283.7500,86
2008-08-07,06:45:00,1283.7500,1283.7500,1283.5000,1283.7500,148
2008-08-07,06:50:00,1283.5000,1283.7500,1283.5000,1283.7500,59
2008-08-07,06:55:00,1283.7500,1283.7500,1283.5000,1283.7500,60
2008-08-07,07:00:00,1283.7500,1284.0000,1283.5000,1283.5000,155
2008-08-07,07:05:00,1283.5000,1283.5000,1283.2500,1283.5000,143
2008-08-07,07:10:00,1283.7500,1283.7500,1283.2500,1283.5000,186
2008-08-07,07:15:00,1283.2500,1283.7500,1283.2500,1283.5000,359
2008-08-07,07:20:00,1283.7500,1283.7500,1283.2500,1283.5000,13
2008-08-07,07:25:00,1283.5000,1283.5000,1283.2500,1283.2500,93
2008-08-07,07:30:00,1283.5000,1283.7500,1283.2500,1283.7500,36
2008-08-07,07:35:00,1283.7500,1283.7500,1283.5000,1283.7500,109
2008-08-07,07:40:00,1283.7500,1283.7500,1283.5000,1283.7500,49
2008-08-07,07:45:00,1284.0000,1284.2500,1284.0000,1284.0000,334
2008-08-07,07:50:00,1283.7500,1285.0000,1283.7500,1284.5000,321
2008-08-07,07:55:00,1284.5000,1284.5000,1283.0000,1283.2500,539
2008-08-07,08:00:00,1283.2500,1283.2500,1283.0000,1283.2500,380
2008-08-07,08:05:00,1283.2500,1283.2500,1282.7500,1283.0000,614
2008-08-07,08:10:00,1283.0000,1283.0000,1282.7500,1283.0000,304
2008-08-07,08:15:00,1282.7500,1283.0000,1282.7500,1282.7500,340
2008-08-07,08:20:00,1282.7500,1283.0000,1282.5000,1283.0000,328
2008-08-07,08:25:00,1283.0000,1283.2500,1283.0000,1283.0000,177
2008-08-07,08:30:00,1283.2500,1283.2500,1282.7500,1282.7500,239
2008-08-07,08:35:00,1282.7500,1282.7500,1282.2500,1282.2500,293
2008-08-07,08:40:00,1282.5000,1282.5000,1282.2500,1282.5000,185
2008-08-07,08:45:00,1282.5000,1282.5000,1282.2500,1282.5000,48
2008-08-07,08:50:00,1282.5000,1282.5000,1282.2500,1282.5000,78
2008-08-07,08:55:00,1282.2500,1282.5000,1282.2500,1282.5000,126
2008-08-07,09:00:00,1282.5000,1282.5000,1282.0000,1282.2500,120
2008-08-07,09:05:00,1282.2500,1282.5000,1282.2500,1282.2500,227
2008-08-07,09:10:00,1282.5000,1282.7500,1282.2500,1282.7500,158
2008-08-07,09:15:00,1283.0000,1283.5000,1282.5000,1283.2500,587
2008-08-07,09:20:00,1283.2500,1283.2500,1282.7500,1283.0000,67
2008-08-07,09:25:00,1283.0000,1283.0000,1282.7500,1283.0000,32
2008-08-07,09:30:00,1283.0000,1283.2500,1282.7500,1283.0000,103
2008-08-07,09:35:00,1282.7500,1282.7500,1282.5000,1282.7500,138
2008-08-07,09:40:00,1282.5000,1282.7500,1282.5000,1282.7500,27
2008-08-07,09:45:00,1282.7500,1283.2500,1282.7500,1283.0000,26
2008-08-07,09:50:00,1283.0000,1283.0000,1282.7500,1283.0000,27
2008-08-07,09:55:00,1283.0000,1283.2500,1282.5000,1282.5000,35
2008-08-07,10:00:00,1282.5000,1282.7500,1282.0000,1282.0000,363
2008-08-07,10:05:00,1282.2500,1282.2500,1282.0000,1282.0000,89
2008-08-07,10:10:00,1282.0000,1282.2500,1281.7500,1282.2500,230
2008-08-07,10:15:00,1282.0000,1282.5000,1281.7500,1282.5000,135
2008-08-07,10:20:00,1282.2500,1282.7500,1282.2500,1282.7500,71
2008-08-07,10:25:00,1282.7500,1282.7500,1282.2500,1282.2500,65
2008-08-07,10:30:00,1282.2500,1282.2500,1281.7500,1282.0000,278
2008-08-07,10:35:00,1282.0000,1282.2500,1282.0000,1282.0000,178
2008-08-07,10:40:00,1282.0000,1282.0000,1281.7500,1281.7500,79
2008-08-07,10:45:00,1281.7500,1282.2500,1281.5000,1282.2500,366
2008-08-07,10:50:00,1282.0000,1282.2500,1282.0000,1282.2500,174
2008-08-07,10:55:00,1282.2500,1282.2500,1281.5000,1281.7500,353
2008-08-07,11:00:00,1282.0000,1282.0000,1281.5000,1281.7500,57
2008-08-07,11:05:00,1281.7500,1282.0000,1281.5000,1282.0000,36
2008-08-07,11:10:00,1281.7500,1282.0000,1281.5000,1281.5000,51
2008-08-07,11:15:00,1281.7500,1282.0000,1281.5000,1281.7500,55
2008-08-07,11:20:00,1281.5000,1282.0000,1281.0000,1281.2500,1090
2008-08-07,11:25:00,1281.2500,1281.7500,1281.0000,1281.5000,63
2008-08-07,11:30:00,1281.5000,1281.7500,1281.5000,1281.5000,36
2008-08-07,11:35:00,1281.5000,1281.7500,1281.5000,1281.7500,107
2008-08-07,11:40:00,1281.7500,1281.7500,1281.5000,1281.5000,98
2008-08-07,11:45:00,1281.2500,1281.5000,1281.2500,1281.5000,42
2008-08-07,11:50:00,1281.5000,1281.7500,1281.2500,1281.5000,36
2008-08-07,11:55:00,1281.2500,1281.7500,1281.2500,1281.2500,136
2008-08-07,12:00:00,1281.2500,1281.5000,1281.2500,1281.2500,175
2008-08-07,12:05:00,1281.5000,1281.5000,1281.2500,1281.5000,131
2008-08-07,12:10:00,1281.5000,1282.5000,1281.5000,1282.2500,460
2008-08-07,12:15:00,1282.5000,1282.5000,1282.2500,1282.5000,104
2008-08-07,12:20:00,1282.5000,1282.5000,1282.0000,1282.0000,64
2008-08-07,12:25:00,1282.2500,1282.2500,1282.0000,1282.2500,27
2008-08-07,12:30:00,1282.5000,1282.5000,1282.2500,1282.5000,36
2008-08-07,12:35:00,1282.2500,1282.5000,1282.2500,1282.5000,41
2008-08-07,12:40:00,1282.5000,1282.5000,1282.0000,1282.0000,41
2008-08-07,12:45:00,1282.0000,1283.0000,1282.0000,1282.7500,253
2008-08-07,12:50:00,1282.7500,1282.7500,1282.7500,1282.7500,58
2008-08-07,12:55:00,1282.5000,1282.7500,1282.5000,1282.7500,93
2008-08-07,13:00:00,1282.5000,1282.7500,1282.5000,1282.5000,21
2008-08-07,13:05:00,1282.7500,1282.7500,1282.0000,1282.5000,128
2008-08-07,13:10:00,1282.5000,1282.7500,1282.2500,1282.2500,26
2008-08-07,13:15:00,1282.2500,1284.0000,1282.2500,1284.0000,537
2008-08-07,13:20:00,1283.7500,1284.5000,1283.5000,1284.5000,645
2008-08-07,13:25:00,1284.2500,1285.2500,1284.0000,1285.0000,536
2008-08-07,13:30:00,1284.7500,1285.0000,1284.0000,1284.2500,67
2008-08-07,13:35:00,1284.5000,1284.5000,1284.0000,1284.2500,37
2008-08-07,13:40:00,1284.2500,1284.7500,1284.0000,1284.2500,98
2008-08-07,13:45:00,1284.2500,1285.0000,1284.0000,1284.2500,557
2008-08-07,13:50:00,1284.2500,1284.5000,1283.5000,1283.7500,586
2008-08-07,13:55:00,1283.7500,1284.2500,1283.5000,1283.7500,399
2008-08-07,14:00:00,1283.5000,1284.5000,1282.0000,1284.2500,1198
2008-08-07,14:05:00,1284.2500,1284.2500,1283.2500,1283.2500,259
2008-08-07,14:10:00,1283.5000,1284.0000,1282.7500,1283.2500,297
2008-08-07,14:15:00,1283.2500,1283.5000,1283.0000,1283.5000,174
2008-08-07,14:20:00,1283.5000,1283.7500,1283.2500,1283.5000,201
2008-08-07,14:25:00,1283.5000,1284.2500,1283.5000,1283.7500,461
2008-08-07,14:30:00,1283.7500,1284.0000,1282.5000,1282.5000,489
2008-08-07,14:35:00,1282.7500,1282.7500,1281.7500,1282.2500,479
2008-08-07,14:40:00,1282.0000,1282.7500,1281.7500,1282.7500,324
2008-08-07,14:45:00,1282.7500,1283.0000,1282.5000,1282.5000,164
2008-08-07,14:50:00,1282.5000,1283.0000,1282.2500,1282.7500,263
2008-08-07,14:55:00,1282.7500,1283.0000,1282.0000,1283.0000,292
2008-08-07,15:00:00,1283.0000,1283.2500,1281.5000,1281.7500,2245
2008-08-07,15:05:00,1281.7500,1282.0000,1281.2500,1282.0000,998
2008-08-07,15:10:00,1282.0000,1282.5000,1281.5000,1282.0000,632
2008-08-07,15:15:00,1282.0000,1282.5000,1281.5000,1281.5000,878
2008-08-07,15:20:00,1281.5000,1282.2500,1281.2500,1282.2500,739
2008-08-07,15:25:00,1282.2500,1283.7500,1282.2500,1282.5000,1029
2008-08-07,15:30:00,1282.5000,1283.7500,1282.5000,1283.0000,762
2008-08-07,15:35:00,1283.2500,1283.2500,1282.2500,1282.5000,794
2008-08-07,15:40:00,1282.5000,1283.5000,1282.2500,1283.2500,1081
2008-08-07,15:45:00,1283.2500,1284.0000,1283.2500,1283.2500,690
2008-08-07,15:50:00,1283.5000,1284.0000,1283.2500,1283.5000,699
2008-08-07,15:55:00,1283.5000,1284.5000,1283.2500,1284.2500,877
2008-08-07,16:00:00,1284.0000,1284.2500,1283.5000,1283.5000,433
2008-08-07,16:05:00,1283.7500,1285.5000,1283.5000,1285.5000,1628
2008-08-07,16:10:00,1285.5000,1286.0000,1285.0000,1285.2500,1909
2008-08-07,16:15:00,1285.2500,1286.5000,1285.0000,1286.2500,2085
2008-08-07,16:20:00,1286.2500,1286.7500,1285.7500,1285.7500,1731
2008-08-07,16:25:00,1285.7500,1286.5000,1285.5000,1286.2500,665
2008-08-07,16:30:00,1286.2500,1287.0000,1286.2500,1286.7500,1411
2008-08-07,16:35:00,1286.7500,1287.0000,1285.7500,1286.0000,669
2008-08-07,16:40:00,1286.2500,1286.7500,1285.7500,1286.7500,717
2008-08-07,16:45:00,1286.7500,1287.5000,1286.5000,1287.2500,1605
2008-08-07,16:50:00,1287.2500,1287.7500,1286.7500,1286.7500,1500
2008-08-07,16:55:00,1287.0000,1287.2500,1286.2500,1286.5000,631
2008-08-07,17:00:00,1286.5000,1287.0000,1286.2500,1286.5000,595
2008-08-07,17:05:00,1286.7500,1287.2500,1286.2500,1287.0000,450
2008-08-07,17:10:00,1287.0000,1287.2500,1286.2500,1286.5000,908
2008-08-07,17:15:00,1286.2500,1286.5000,1285.7500,1286.0000,1076
2008-08-07,17:20:00,1286.0000,1286.5000,1285.7500,1286.5000,830
2008-08-07,17:25:00,1286.5000,1289.0000,1286.2500,1288.7500,2995
2008-08-07,17:30:00,1288.7500,1288.7500,1287.2500,1287.5000,2194
2008-08-07,17:35:00,1287.5000,1288.0000,1286.2500,1286.2500,2127
2008-08-07,17:40:00,1286.5000,1286.5000,1285.7500,1286.0000,688
2008-08-07,17:45:00,1286.0000,1287.0000,1285.7500,1286.7500,1092
2008-08-07,17:50:00,1286.7500,1287.0000,1286.5000,1286.7500,516
2008-08-07,17:55:00,1286.7500,1287.0000,1285.5000,1285.7500,1063
2008-08-07,18:00:00,1285.5000,1285.7500,1284.5000,1285.2500,1410
2008-08-07,18:05:00,1285.5000,1285.7500,1284.2500,1284.7500,597
2008-08-07,18:10:00,1284.7500,1286.2500,1284.7500,1285.7500,707
2008-08-07,18:15:00,1285.7500,1286.7500,1285.7500,1286.2500,464
2008-08-07,18:20:00,1286.2500,1286.5000,1285.0000,1285.2500,914
2008-08-07,18:25:00,1285.2500,1286.0000,1284.7500,1285.0000,686
2008-08-07,18:30:00,1285.0000,1285.2500,1284.7500,1284.7500,745
2008-08-07,18:35:00,1284.5000,1284.5000,1283.7500,1284.2500,1276
2008-08-07,18:40:00,1284.2500,1284.7500,1284.0000,1284.2500,813
2008-08-07,18:45:00,1284.2500,1284.5000,1283.7500,1284.2500,260
2008-08-07,18:50:00,1284.2500,1284.2500,1283.7500,1283.7500,597
2008-08-07,18:55:00,1283.7500,1284.2500,1283.5000,1284.0000,899
2008-08-07,19:00:00,1283.7500,1284.7500,1283.7500,1284.7500,875
2008-08-07,19:05:00,1284.5000,1285.5000,1283.2500,1283.7500,1697
2008-08-07,19:10:00,1283.7500,1283.7500,1281.5000,1281.7500,3512
2008-08-07,19:15:00,1281.5000,1282.2500,1280.7500,1281.5000,3994
2008-08-07,19:20:00,1281.5000,1282.2500,1281.2500,1281.7500,1142
2008-08-07,19:25:00,1281.7500,1282.5000,1281.5000,1282.2500,1491
2008-08-07,19:30:00,1282.0000,1282.2500,1281.0000,1282.0000,1490
2008-08-07,19:35:00,1282.0000,1282.2500,1281.2500,1282.2500,2049
2008-08-07,19:40:00,1282.2500,1282.5000,1281.7500,1282.2500,1389
2008-08-07,19:45:00,1282.2500,1283.7500,1282.0000,1283.7500,1411
2008-08-07,19:50:00,1283.7500,1283.7500,1282.0000,1282.0000,1509
2008-08-07,19:55:00,1282.0000,1282.5000,1281.5000,1282.5000,1791
2008-08-07,20:00:00,1282.2500,1282.5000,1280.7500,1281.2500,3336
2008-08-07,20:05:00,1281.2500,1282.5000,1281.2500,1281.2500,1734
2008-08-07,20:10:00,1281.5000,1281.7500,1280.7500,1281.2500,1495
2008-08-07,20:15:00,1281.0000,1281.7500,1280.7500,1281.5000,2035
2008-08-07,20:20:00,1281.7500,1282.2500,1281.0000,1282.0000,2197
2008-08-07,20:25:00,1282.2500,1282.5000,1281.7500,1282.0000,2062
2008-08-07,20:30:00,1282.0000,1282.0000,1277.0000,1279.0000,24714
2008-08-07,20:35:00,1279.0000,1279.5000,1277.7500,1278.5000,10577
2008-08-07,20:40:00,1278.5000,1280.0000,1278.0000,1279.2500,8862
2008-08-07,20:45:00,1279.2500,1280.2500,1279.0000,1279.0000,6036
2008-08-07,20:50:00,1279.0000,1280.0000,1278.7500,1279.5000,2839
2008-08-07,20:55:00,1279.5000,1279.5000,1278.7500,1279.2500,2417
2008-08-07,21:00:00,1279.2500,1279.2500,1278.0000,1278.5000,3291
2008-08-07,21:05:00,1278.7500,1279.7500,1278.5000,1279.0000,3537
2008-08-07,21:10:00,1279.2500,1279.5000,1278.5000,1279.0000,2333
2008-08-07,21:15:00,1278.7500,1279.5000,1278.5000,1278.7500,4991
2008-08-07,21:20:00,1278.5000,1278.7500,1278.0000,1278.2500,3900
2008-08-07,21:25:00,1278.0000,1278.5000,1277.5000,1277.5000,6097
2008-08-07,21:30:00,1277.5000,1279.2500,1275.5000,1275.7500,53570
2008-08-07,21:35:00,1275.7500,1276.2500,1271.2500,1274.2500,66404
2008-08-07,21:40:00,1274.0000,1275.0000,1273.5000,1274.0000,22928
2008-08-07,21:45:00,1274.2500,1275.7500,1273.0000,1275.0000,29894
2008-08-07,21:50:00,1275.2500,1277.2500,1275.0000,1276.5000,28690
2008-08-07,21:55:00,1276.5000,1277.7500,1275.5000,1277.7500,19269
2008-08-07,22:00:00,1277.7500,1279.2500,1276.5000,1279.0000,50559
2008-08-07,22:05:00,1279.0000,1281.0000,1279.0000,1280.0000,38128
2008-08-07,22:10:00,1280.2500,1280.5000,1278.0000,1279.0000,20772
2008-08-07,22:15:00,1279.2500,1281.7500,1279.0000,1281.5000,33407
2008-08-07,22:20:00,1281.7500,1282.2500,1279.7500,1281.7500,35468
2008-08-07,22:25:00,1281.5000,1281.7500,1279.0000,1279.7500,20930
2008-08-07,22:30:00,1279.7500,1281.5000,1278.7500,1281.5000,16897
2008-08-07,22:35:00,1281.5000,1281.5000,1279.0000,1280.0000,27401
2008-08-07,22:40:00,1280.2500,1280.2500,1276.7500,1277.7500,33836
2008-08-07,22:45:00,1277.7500,1279.0000,1277.7500,1278.2500,16216
2008-08-07,22:50:00,1278.2500,1279.7500,1277.7500,1278.7500,11676
2008-08-07,22:55:00,1279.0000,1280.5000,1278.7500,1280.2500,11198
2008-08-07,23:00:00,1280.2500,1281.2500,1278.5000,1278.7500,19435
2008-08-07,23:05:00,1279.0000,1280.0000,1278.0000,1279.7500,11529
2008-08-07,23:10:00,1279.5000,1281.0000,1279.0000,1279.5000,13654
2008-08-07,23:15:00,1279.7500,1280.0000,1277.5000,1277.7500,16649
2008-08-07,23:20:00,1277.7500,1278.5000,1276.2500,1276.7500,23447
2008-08-07,23:25:00,1277.0000,1278.5000,1276.7500,1278.2500,12502
2008-08-07,23:30:00,1278.2500,1278.5000,1277.2500,1278.0000,8973
2008-08-07,23:35:00,1278.0000,1279.5000,1277.5000,1278.2500,11025
2008-08-07,23:40:00,1278.0000,1278.5000,1276.5000,1277.2500,11298
2008-08-07,23:45:00,1277.0000,1279.5000,1277.0000,1278.7500,10294
2008-08-07,23:50:00,1278.5000,1279.5000,1278.2500,1278.7500,9270
2008-08-07,23:55:00,1279.0000,1279.0000,1276.5000,1277.0000,14675
2008-08-08,00:00:00,1277.0000,1277.2500,1275.2500,1276.5000,21078
2008-08-08,00:05:00,1276.5000,1276.5000,1275.2500,1276.0000,7485
2008-08-08,00:10:00,1275.7500,1277.0000,1275.5000,1276.7500,7521
2008-08-08,00:15:00,1277.0000,1278.2500,1276.7500,1277.5000,8828
2008-08-08,00:20:00,1277.5000,1277.7500,1276.5000,1277.5000,5464
2008-08-08,00:25:00,1277.5000,1278.7500,1277.2500,1278.5000,7611
2008-08-08,00:30:00,1278.2500,1279.0000,1277.2500,1279.0000,8594
2008-08-08,00:35:00,1279.0000,1280.5000,1278.7500,1279.5000,14826
2008-08-08,00:40:00,1279.5000,1281.0000,1279.2500,1279.5000,10042
2008-08-08,00:45:00,1279.2500,1282.7500,1279.2500,1282.2500,20548
2008-08-08,00:50:00,1282.2500,1282.2500,1280.7500,1281.0000,17052
2008-08-08,00:55:00,1281.2500,1282.0000,1280.7500,1281.5000,16633
2008-08-08,01:00:00,1281.5000,1281.7500,1279.5000,1279.7500,17248
2008-08-08,01:05:00,1279.7500,1280.0000,1279.0000,1279.5000,8764
2008-08-08,01:10:00,1279.7500,1281.2500,1279.2500,1281.0000,11769
2008-08-08,01:15:00,1281.0000,1281.5000,1279.2500,1280.0000,11140
2008-08-08,01:20:00,1279.7500,1280.2500,1279.5000,1280.2500,4287
2008-08-08,01:25:00,1280.0000,1281.0000,1278.7500,1280.5000,8664
2008-08-08,01:30:00,1280.5000,1281.7500,1279.5000,1280.0000,13808
2008-08-08,01:35:00,1280.0000,1281.7500,1279.7500,1280.2500,14708
2008-08-08,01:40:00,1280.0000,1282.2500,1280.0000,1281.5000,14507
2008-08-08,01:45:00,1281.5000,1281.7500,1279.5000,1280.0000,17316
2008-08-08,01:50:00,1280.2500,1280.5000,1279.7500,1280.0000,6789
2008-08-08,01:55:00,1279.7500,1279.7500,1277.5000,1277.7500,17094
2008-08-08,02:00:00,1278.0000,1278.7500,1277.2500,1277.5000,9923
2008-08-08,02:05:00,1277.5000,1278.0000,1276.5000,1276.7500,16453
2008-08-08,02:10:00,1276.7500,1278.5000,1276.0000,1277.7500,18008
2008-08-08,02:15:00,1277.7500,1278.2500,1276.5000,1277.2500,8272
2008-08-08,02:20:00,1277.5000,1278.0000,1276.0000,1277.2500,12735
2008-08-08,02:25:00,1277.5000,1278.2500,1276.2500,1277.2500,16710
2008-08-08,02:30:00,1277.2500,1279.2500,1277.0000,1279.0000,12816
2008-08-08,02:35:00,1279.0000,1279.2500,1276.7500,1277.5000,14818
2008-08-08,02:40:00,1277.5000,1277.7500,1276.2500,1276.5000,11208
2008-08-08,02:45:00,1276.5000,1276.7500,1273.7500,1275.2500,31742
2008-08-08,02:50:00,1275.0000,1275.7500,1274.0000,1275.5000,17064
2008-08-08,02:55:00,1275.5000,1275.7500,1272.2500,1272.5000,29041
2008-08-08,03:00:00,1272.5000,1274.0000,1270.0000,1271.2500,51297
2008-08-08,03:05:00,1271.0000,1272.0000,1269.2500,1272.0000,41457
2008-08-08,03:10:00,1271.7500,1272.5000,1270.2500,1271.2500,24482
2008-08-08,03:15:00,1271.2500,1271.7500,1270.0000,1270.7500,18727
2008-08-08,03:20:00,1270.7500,1271.0000,1269.7500,1270.7500,20439
2008-08-08,03:25:00,1270.7500,1272.0000,1270.5000,1270.7500,19611
2008-08-08,03:30:00,1270.7500,1271.0000,1265.2500,1265.2500,57254
2008-08-08,03:35:00,1265.5000,1266.2500,1264.0000,1264.5000,70280
2008-08-08,03:40:00,1264.5000,1265.5000,1263.7500,1264.2500,42672
2008-08-08,03:45:00,1264.2500,1265.0000,1263.5000,1264.2500,43061
2008-08-08,03:50:00,1264.2500,1266.7500,1264.0000,1266.7500,36451
2008-08-08,03:55:00,1266.7500,1267.5000,1265.2500,1267.0000,79674
2008-08-08,04:00:00,1267.0000,1268.0000,1265.7500,1266.0000,56356
2008-08-08,04:05:00,1266.2500,1267.2500,1266.0000,1267.0000,18995
2008-08-08,04:10:00,1267.0000,1268.2500,1267.0000,1267.7500,15494
2008-08-08,04:15:00,1267.7500,1267.7500,1267.7500,1267.7500,3
2008-08-08,04:20:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2008-08-08,04:30:00,1268.0000,1268.5000,1267.5000,1267.7500,2322
2008-08-08,04:35:00,1268.2500,1268.7500,1268.0000,1268.5000,482
2008-08-08,04:40:00,1268.5000,1268.7500,1268.2500,1268.7500,675
2008-08-08,04:45:00,1268.5000,1268.5000,1268.2500,1268.2500,299
2008-08-08,04:50:00,1268.2500,1268.7500,1268.2500,1268.7500,164
2008-08-08,04:55:00,1268.7500,1269.0000,1268.5000,1268.7500,370
2008-08-08,05:00:00,1268.7500,1269.0000,1268.5000,1268.5000,231
2008-08-08,05:05:00,1268.7500,1268.7500,1268.5000,1268.7500,461
2008-08-08,05:10:00,1268.7500,1268.7500,1268.5000,1268.5000,325
2008-08-08,05:15:00,1268.5000,1269.0000,1268.5000,1268.7500,167
2008-08-08,05:20:00,1268.7500,1269.2500,1268.7500,1269.2500,163
2008-08-08,05:25:00,1269.0000,1269.2500,1268.7500,1268.7500,329
2008-08-08,06:00:00,1268.5000,1268.5000,1268.2500,1268.5000,542
2008-08-08,06:05:00,1268.7500,1268.7500,1268.5000,1268.5000,31
2008-08-08,06:10:00,1268.5000,1269.0000,1268.2500,1269.0000,108
2008-08-08,06:15:00,1269.0000,1269.0000,1268.5000,1268.5000,64
2008-08-08,06:20:00,1268.5000,1268.5000,1268.0000,1268.0000,407
2008-08-08,06:25:00,1268.0000,1268.0000,1267.7500,1268.0000,103
2008-08-08,06:30:00,1268.0000,1268.5000,1267.7500,1268.0000,180
2008-08-08,06:35:00,1268.0000,1268.0000,1268.0000,1268.0000,43
2008-08-08,06:40:00,1268.0000,1268.0000,1267.7500,1268.0000,9
2008-08-08,06:45:00,1268.0000,1268.0000,1267.7500,1267.7500,76
2008-08-08,06:50:00,1267.7500,1268.0000,1267.7500,1268.0000,102
2008-08-08,06:55:00,1268.0000,1268.0000,1267.7500,1268.0000,86
2008-08-08,07:00:00,1268.0000,1268.0000,1267.7500,1267.7500,37
2008-08-08,07:05:00,1267.7500,1267.7500,1267.7500,1267.7500,23
2008-08-08,07:10:00,1267.7500,1267.7500,1267.5000,1267.5000,17
2008-08-08,07:15:00,1267.7500,1267.7500,1267.5000,1267.7500,60
2008-08-08,07:20:00,1267.5000,1267.7500,1267.2500,1267.5000,80
2008-08-08,07:25:00,1267.5000,1267.7500,1267.5000,1267.5000,59
2008-08-08,07:30:00,1267.5000,1267.7500,1267.2500,1267.5000,121
2008-08-08,07:35:00,1267.5000,1268.0000,1267.5000,1268.0000,81
2008-08-08,07:40:00,1268.2500,1268.2500,1268.0000,1268.0000,25
2008-08-08,07:45:00,1268.0000,1268.0000,1268.0000,1268.0000,11
2008-08-08,07:50:00,1268.0000,1268.0000,1267.7500,1267.7500,171
2008-08-08,07:55:00,1267.7500,1268.0000,1267.5000,1267.5000,191
2008-08-08,08:00:00,1267.5000,1267.7500,1267.5000,1267.7500,203
2008-08-08,08:05:00,1267.7500,1268.5000,1267.7500,1267.7500,296
2008-08-08,08:10:00,1268.0000,1268.0000,1267.7500,1268.0000,107
2008-08-08,08:15:00,1268.0000,1268.0000,1267.7500,1267.7500,53
2008-08-08,08:20:00,1267.7500,1268.2500,1267.7500,1268.2500,133
2008-08-08,08:25:00,1268.0000,1268.2500,1268.0000,1268.2500,57
2008-08-08,08:30:00,1268.2500,1268.5000,1268.2500,1268.5000,103
2008-08-08,08:35:00,1268.5000,1268.5000,1268.2500,1268.5000,186
2008-08-08,08:40:00,1268.5000,1268.7500,1268.5000,1268.5000,119
2008-08-08,08:45:00,1268.5000,1268.7500,1268.5000,1268.7500,97
2008-08-08,08:50:00,1268.7500,1268.7500,1268.5000,1268.7500,105
2008-08-08,08:55:00,1268.7500,1269.2500,1268.7500,1269.0000,453
2008-08-08,09:00:00,1269.0000,1269.7500,1269.0000,1269.5000,555
2008-08-08,09:05:00,1269.5000,1269.5000,1269.2500,1269.5000,48
2008-08-08,09:10:00,1269.7500,1270.0000,1269.5000,1269.7500,388
2008-08-08,09:15:00,1269.7500,1270.0000,1269.7500,1270.0000,338
2008-08-08,09:20:00,1270.0000,1270.7500,1270.0000,1270.5000,603
2008-08-08,09:25:00,1270.5000,1270.7500,1270.0000,1270.5000,183
2008-08-08,09:30:00,1270.5000,1270.7500,1270.2500,1270.5000,140
2008-08-08,09:35:00,1270.2500,1270.5000,1270.0000,1270.0000,177
2008-08-08,09:40:00,1270.0000,1270.2500,1269.2500,1270.0000,416
2008-08-08,09:45:00,1269.7500,1270.5000,1269.7500,1270.5000,244
2008-08-08,09:50:00,1270.2500,1270.5000,1270.2500,1270.2500,89
2008-08-08,09:55:00,1270.5000,1270.7500,1270.5000,1270.5000,95
2008-08-08,10:00:00,1270.7500,1270.7500,1270.5000,1270.5000,42
2008-08-08,10:05:00,1270.7500,1270.7500,1270.5000,1270.7500,154
2008-08-08,10:10:00,1270.7500,1270.7500,1270.5000,1270.7500,86
2008-08-08,10:15:00,1271.0000,1271.0000,1270.5000,1270.7500,109
2008-08-08,10:20:00,1270.7500,1271.0000,1270.7500,1270.7500,187
2008-08-08,10:25:00,1270.7500,1271.0000,1270.5000,1271.0000,322
2008-08-08,10:30:00,1271.0000,1271.0000,1270.7500,1270.7500,206
2008-08-08,10:35:00,1271.0000,1271.0000,1270.7500,1271.0000,437
2008-08-08,10:40:00,1271.0000,1271.5000,1271.0000,1271.0000,620
2008-08-08,10:45:00,1271.0000,1271.0000,1270.5000,1270.5000,217
2008-08-08,10:50:00,1270.7500,1270.7500,1270.5000,1270.7500,34
2008-08-08,10:55:00,1271.0000,1271.0000,1270.7500,1270.7500,24
2008-08-08,11:00:00,1271.0000,1271.0000,1270.7500,1270.7500,22
2008-08-08,11:05:00,1271.0000,1271.0000,1270.7500,1270.7500,25
2008-08-08,11:10:00,1271.0000,1271.0000,1270.7500,1270.7500,127
2008-08-08,11:15:00,1271.0000,1271.0000,1270.7500,1270.7500,265
2008-08-08,11:20:00,1270.7500,1271.0000,1270.7500,1271.0000,123
2008-08-08,11:25:00,1271.0000,1271.0000,1270.2500,1270.5000,93
2008-08-08,11:30:00,1270.5000,1271.0000,1270.5000,1271.0000,186
2008-08-08,11:35:00,1271.0000,1271.0000,1270.7500,1271.0000,239
2008-08-08,11:40:00,1271.0000,1271.0000,1270.7500,1270.7500,38
2008-08-08,11:45:00,1271.0000,1271.0000,1270.7500,1270.7500,152
2008-08-08,11:50:00,1271.0000,1271.0000,1270.2500,1270.5000,91
2008-08-08,11:55:00,1270.7500,1270.7500,1270.5000,1270.7500,39
2008-08-08,12:00:00,1271.0000,1271.0000,1270.5000,1270.5000,31
2008-08-08,12:05:00,1270.7500,1270.7500,1270.5000,1270.5000,18
2008-08-08,12:10:00,1270.7500,1271.0000,1270.7500,1271.0000,50
2008-08-08,12:15:00,1271.0000,1271.2500,1270.7500,1271.0000,439
2008-08-08,12:20:00,1271.0000,1271.2500,1270.7500,1271.2500,76
2008-08-08,12:25:00,1271.2500,1271.2500,1271.0000,1271.0000,41
2008-08-08,12:30:00,1271.0000,1271.7500,1271.0000,1271.5000,344
2008-08-08,12:35:00,1271.5000,1271.7500,1271.5000,1271.5000,80
2008-08-08,12:40:00,1271.5000,1272.0000,1271.5000,1271.7500,1097
2008-08-08,12:45:00,1271.5000,1272.0000,1271.5000,1271.5000,111
2008-08-08,12:50:00,1271.7500,1272.0000,1271.5000,1272.0000,271
2008-08-08,12:55:00,1271.7500,1272.0000,1271.5000,1271.5000,595
2008-08-08,13:00:00,1271.5000,1272.0000,1271.5000,1271.7500,145
2008-08-08,13:05:00,1271.7500,1272.0000,1271.5000,1271.7500,91
2008-08-08,13:10:00,1271.7500,1272.0000,1271.5000,1271.7500,156
2008-08-08,13:15:00,1272.0000,1272.0000,1271.7500,1271.7500,52
2008-08-08,13:20:00,1271.7500,1272.0000,1271.2500,1271.2500,161
2008-08-08,13:25:00,1271.2500,1271.5000,1270.5000,1271.0000,367
2008-08-08,13:30:00,1271.0000,1271.7500,1271.0000,1271.5000,59
2008-08-08,13:35:00,1271.2500,1271.7500,1270.7500,1271.2500,190
2008-08-08,13:40:00,1271.2500,1272.0000,1271.2500,1271.7500,191
2008-08-08,13:45:00,1272.0000,1272.0000,1271.7500,1271.7500,67
2008-08-08,13:50:00,1271.5000,1271.7500,1271.2500,1271.5000,57
2008-08-08,13:55:00,1271.5000,1271.7500,1271.2500,1271.7500,93
2008-08-08,14:00:00,1271.7500,1271.7500,1269.7500,1270.2500,872
2008-08-08,14:05:00,1270.2500,1270.7500,1270.2500,1270.7500,138
2008-08-08,14:10:00,1270.7500,1271.2500,1270.5000,1270.7500,357
2008-08-08,14:15:00,1270.7500,1271.2500,1270.7500,1271.0000,375
2008-08-08,14:20:00,1271.2500,1271.5000,1270.5000,1271.2500,372
2008-08-08,14:25:00,1271.5000,1271.5000,1270.7500,1270.7500,247
2008-08-08,14:30:00,1271.0000,1271.0000,1269.5000,1269.7500,558
2008-08-08,14:35:00,1269.7500,1270.2500,1269.0000,1269.0000,573
2008-08-08,14:40:00,1269.2500,1270.0000,1268.7500,1269.2500,713
2008-08-08,14:45:00,1269.2500,1269.5000,1268.7500,1269.0000,661
2008-08-08,14:50:00,1269.0000,1269.2500,1268.7500,1269.2500,177
2008-08-08,14:55:00,1269.2500,1269.7500,1268.7500,1269.7500,253
2008-08-08,15:00:00,1269.7500,1269.7500,1268.0000,1268.0000,2285
2008-08-08,15:05:00,1268.2500,1269.2500,1268.2500,1269.2500,868
2008-08-08,15:10:00,1269.2500,1270.2500,1269.0000,1270.2500,1281
2008-08-08,15:15:00,1270.0000,1271.5000,1270.0000,1271.5000,1024
2008-08-08,15:20:00,1271.5000,1272.0000,1271.0000,1271.5000,1553
2008-08-08,15:25:00,1271.5000,1271.7500,1270.2500,1271.2500,1648
2008-08-08,15:30:00,1271.2500,1272.0000,1271.2500,1271.7500,714
2008-08-08,15:35:00,1271.5000,1272.0000,1271.2500,1271.5000,579
2008-08-08,15:40:00,1271.5000,1273.0000,1271.5000,1272.7500,1941
2008-08-08,15:45:00,1272.7500,1273.0000,1272.2500,1273.0000,1811
2008-08-08,15:50:00,1273.0000,1273.0000,1272.5000,1272.7500,944
2008-08-08,15:55:00,1272.7500,1273.0000,1271.7500,1272.2500,816
2008-08-08,16:00:00,1272.2500,1272.7500,1272.0000,1272.2500,735
2008-08-08,16:05:00,1272.0000,1272.5000,1272.0000,1272.0000,716
2008-08-08,16:10:00,1272.2500,1272.2500,1271.0000,1271.0000,1168
2008-08-08,16:15:00,1271.0000,1272.5000,1271.0000,1272.0000,1050
2008-08-08,16:20:00,1272.0000,1273.0000,1271.7500,1272.7500,1123
2008-08-08,16:25:00,1272.7500,1273.0000,1272.0000,1273.0000,785
2008-08-08,16:30:00,1273.0000,1274.0000,1272.7500,1273.0000,2254
2008-08-08,16:35:00,1273.0000,1273.2500,1272.0000,1272.7500,974
2008-08-08,16:40:00,1272.5000,1273.0000,1272.0000,1272.2500,801
2008-08-08,16:45:00,1272.2500,1272.5000,1272.0000,1272.2500,266
2008-08-08,16:50:00,1272.2500,1272.5000,1271.2500,1271.5000,732
2008-08-08,16:55:00,1271.5000,1271.5000,1270.7500,1271.0000,743
2008-08-08,17:00:00,1271.0000,1271.5000,1271.0000,1271.2500,361
2008-08-08,17:05:00,1271.2500,1271.2500,1270.7500,1271.0000,389
2008-08-08,17:10:00,1271.0000,1271.7500,1271.0000,1271.7500,149
2008-08-08,17:15:00,1272.0000,1273.2500,1271.7500,1272.5000,604
2008-08-08,17:20:00,1272.5000,1272.7500,1272.2500,1272.2500,306
2008-08-08,17:25:00,1272.2500,1272.5000,1272.2500,1272.5000,236
2008-08-08,17:30:00,1272.2500,1272.7500,1272.0000,1272.2500,579
2008-08-08,17:35:00,1272.0000,1272.7500,1272.0000,1272.5000,434
2008-08-08,17:40:00,1272.2500,1273.7500,1272.2500,1273.0000,644
2008-08-08,17:45:00,1273.2500,1273.7500,1272.2500,1273.0000,1064
2008-08-08,17:50:00,1273.2500,1273.2500,1272.0000,1272.5000,465
2008-08-08,17:55:00,1272.7500,1274.0000,1272.5000,1273.7500,584
2008-08-08,18:00:00,1274.0000,1274.0000,1273.5000,1273.7500,948
2008-08-08,18:05:00,1273.7500,1273.7500,1272.5000,1272.7500,1203
2008-08-08,18:10:00,1272.7500,1273.0000,1272.2500,1272.2500,867
2008-08-08,18:15:00,1272.2500,1272.2500,1270.7500,1271.0000,1493
2008-08-08,18:20:00,1271.0000,1272.5000,1271.0000,1272.5000,797
2008-08-08,18:25:00,1272.2500,1272.5000,1271.5000,1271.7500,378
2008-08-08,18:30:00,1271.7500,1272.2500,1271.5000,1271.7500,870
2008-08-08,18:35:00,1271.7500,1271.7500,1270.0000,1270.7500,1643
2008-08-08,18:40:00,1270.7500,1270.7500,1270.2500,1270.7500,538
2008-08-08,18:45:00,1270.7500,1273.2500,1270.7500,1272.7500,1785
2008-08-08,18:50:00,1272.5000,1273.2500,1272.5000,1273.0000,902
2008-08-08,18:55:00,1272.7500,1273.0000,1272.5000,1272.5000,515
2008-08-08,19:00:00,1272.7500,1273.0000,1271.7500,1272.0000,1446
2008-08-08,19:05:00,1272.0000,1272.0000,1271.7500,1272.0000,450
2008-08-08,19:10:00,1272.0000,1272.5000,1271.7500,1272.2500,746
2008-08-08,19:15:00,1272.2500,1272.2500,1272.0000,1272.0000,821
2008-08-08,19:20:00,1272.0000,1272.5000,1271.5000,1272.2500,984
2008-08-08,19:25:00,1272.5000,1273.0000,1272.5000,1272.7500,588
2008-08-08,19:30:00,1272.7500,1273.0000,1271.0000,1271.7500,1820
2008-08-08,19:35:00,1271.7500,1271.7500,1269.7500,1270.2500,3106
2008-08-08,19:40:00,1270.0000,1271.7500,1269.2500,1269.7500,6626
2008-08-08,19:45:00,1269.5000,1270.5000,1268.2500,1268.7500,7322
2008-08-08,19:50:00,1268.5000,1269.0000,1268.2500,1268.2500,2994
2008-08-08,19:55:00,1268.5000,1268.5000,1265.7500,1267.2500,10907
2008-08-08,20:00:00,1267.2500,1268.5000,1267.0000,1268.2500,2180
2008-08-08,20:05:00,1268.5000,1270.2500,1268.2500,1269.2500,3800
2008-08-08,20:10:00,1269.2500,1269.7500,1268.0000,1269.0000,2833
2008-08-08,20:15:00,1269.2500,1269.2500,1266.5000,1266.7500,3499
2008-08-08,20:20:00,1267.0000,1267.0000,1265.2500,1265.7500,9091
2008-08-08,20:25:00,1265.7500,1267.2500,1265.0000,1266.7500,6482
2008-08-08,20:30:00,1266.7500,1268.2500,1265.7500,1267.5000,4461
2008-08-08,20:35:00,1267.5000,1268.0000,1267.0000,1267.2500,1792
2008-08-08,20:40:00,1267.2500,1269.0000,1267.2500,1268.0000,4202
2008-08-08,20:45:00,1268.0000,1268.2500,1266.2500,1267.0000,6360
2008-08-08,20:50:00,1267.0000,1268.0000,1266.7500,1267.5000,2324
2008-08-08,20:55:00,1267.5000,1267.7500,1266.0000,1266.7500,5165
2008-08-08,21:00:00,1266.7500,1267.2500,1266.5000,1266.5000,3462
2008-08-08,21:05:00,1266.5000,1266.5000,1264.2500,1264.5000,7694
2008-08-08,21:10:00,1264.5000,1264.7500,1263.2500,1264.0000,14221
2008-08-08,21:15:00,1264.0000,1264.7500,1263.0000,1264.7500,8647
2008-08-08,21:20:00,1264.5000,1265.2500,1263.7500,1264.2500,3592
2008-08-08,21:25:00,1264.2500,1264.5000,1263.5000,1264.0000,5778
2008-08-08,21:30:00,1264.0000,1265.5000,1262.0000,1264.7500,47092
2008-08-08,21:35:00,1264.7500,1269.0000,1264.0000,1268.2500,54581
2008-08-08,21:40:00,1268.2500,1269.5000,1265.5000,1267.7500,47833
2008-08-08,21:45:00,1267.7500,1270.0000,1266.5000,1270.0000,50881
2008-08-08,21:50:00,1269.7500,1272.7500,1269.0000,1272.5000,64662
2008-08-08,21:55:00,1272.2500,1272.7500,1270.5000,1271.5000,31482
2008-08-08,22:00:00,1271.5000,1274.5000,1271.0000,1272.7500,36328
2008-08-08,22:05:00,1272.7500,1278.2500,1271.7500,1278.2500,61208
2008-08-08,22:10:00,1278.0000,1281.0000,1277.0000,1279.7500,63780
2008-08-08,22:15:00,1279.7500,1282.7500,1279.7500,1281.5000,62595
2008-08-08,22:20:00,1281.2500,1286.5000,1280.7500,1284.7500,73316
2008-08-08,22:25:00,1284.7500,1285.0000,1283.2500,1284.7500,38729
2008-08-08,22:30:00,1284.7500,1285.0000,1282.2500,1283.2500,39752
2008-08-08,22:35:00,1283.2500,1284.0000,1281.7500,1282.7500,20993
2008-08-08,22:40:00,1282.7500,1283.7500,1282.5000,1283.0000,18395
2008-08-08,22:45:00,1282.7500,1283.5000,1282.2500,1283.5000,12342
2008-08-08,22:50:00,1283.2500,1284.7500,1283.0000,1284.2500,27326
2008-08-08,22:55:00,1284.2500,1285.2500,1282.2500,1283.2500,22581
2008-08-08,23:00:00,1283.2500,1283.7500,1282.2500,1283.5000,13452
2008-08-08,23:05:00,1283.5000,1283.5000,1281.5000,1282.0000,22388
2008-08-08,23:10:00,1282.0000,1284.5000,1282.0000,1283.5000,21726
2008-08-08,23:15:00,1283.5000,1284.0000,1282.5000,1283.2500,17138
2008-08-08,23:20:00,1283.2500,1284.2500,1282.5000,1282.7500,19760
2008-08-08,23:25:00,1283.0000,1283.7500,1282.2500,1282.5000,12026
2008-08-08,23:30:00,1282.5000,1285.2500,1282.0000,1285.0000,29441
2008-08-08,23:35:00,1285.0000,1285.2500,1283.0000,1283.2500,18019
2008-08-08,23:40:00,1283.2500,1283.7500,1282.2500,1283.0000,19579
2008-08-08,23:45:00,1283.0000,1283.5000,1282.0000,1283.2500,11430
2008-08-08,23:50:00,1283.2500,1284.2500,1282.7500,1284.0000,14634
2008-08-08,23:55:00,1283.7500,1284.7500,1283.5000,1283.5000,10307
2008-08-09,00:00:00,1283.5000,1284.7500,1283.2500,1283.5000,12197
2008-08-09,00:05:00,1283.7500,1284.0000,1283.0000,1283.7500,6234
2008-08-09,00:10:00,1283.7500,1286.0000,1283.5000,1285.7500,16211
2008-08-09,00:15:00,1285.7500,1288.5000,1285.2500,1288.2500,36070
2008-08-09,00:20:00,1288.5000,1289.2500,1287.2500,1288.5000,30684
2008-08-09,00:25:00,1288.7500,1289.2500,1288.2500,1288.5000,19962
2008-08-09,00:30:00,1288.7500,1289.2500,1287.5000,1288.0000,17899
2008-08-09,00:35:00,1287.7500,1288.5000,1287.2500,1288.5000,9347
2008-08-09,00:40:00,1288.2500,1289.0000,1287.7500,1288.0000,7456
2008-08-09,00:45:00,1288.2500,1288.5000,1287.5000,1288.0000,7811
2008-08-09,00:50:00,1288.0000,1289.0000,1287.7500,1288.2500,10661
2008-08-09,00:55:00,1288.5000,1288.7500,1287.5000,1287.7500,8834
2008-08-09,01:00:00,1287.7500,1288.7500,1287.5000,1288.5000,8591
2008-08-09,01:05:00,1288.5000,1289.5000,1288.0000,1288.2500,15327
2008-08-09,01:10:00,1288.2500,1288.5000,1287.2500,1287.5000,10547
2008-08-09,01:15:00,1287.7500,1288.7500,1287.5000,1288.5000,7388
2008-08-09,01:20:00,1288.5000,1289.2500,1288.0000,1288.5000,8380
2008-08-09,01:25:00,1288.7500,1291.7500,1288.5000,1291.5000,42801
2008-08-09,01:30:00,1291.5000,1293.7500,1290.7500,1293.2500,30816
2008-08-09,01:35:00,1293.2500,1293.5000,1292.0000,1292.7500,22385
2008-08-09,01:40:00,1292.7500,1295.0000,1292.5000,1293.5000,33168
2008-08-09,01:45:00,1293.7500,1294.0000,1291.5000,1292.5000,21229
2008-08-09,01:50:00,1292.5000,1293.5000,1292.5000,1292.5000,8095
2008-08-09,01:55:00,1292.2500,1293.2500,1292.0000,1292.0000,5853
2008-08-09,02:00:00,1292.2500,1292.7500,1291.5000,1292.7500,9507
2008-08-09,02:05:00,1292.5000,1293.2500,1292.2500,1293.2500,6617
2008-08-09,02:10:00,1293.0000,1293.7500,1292.0000,1292.7500,7819
2008-08-09,02:15:00,1292.7500,1293.5000,1292.5000,1293.0000,4928
2008-08-09,02:20:00,1293.2500,1295.5000,1293.2500,1294.0000,30500
2008-08-09,02:25:00,1294.0000,1295.2500,1293.2500,1295.0000,17244
2008-08-09,02:30:00,1295.2500,1296.0000,1295.0000,1295.5000,23112
2008-08-09,02:35:00,1295.5000,1295.7500,1294.2500,1295.7500,17385
2008-08-09,02:40:00,1295.7500,1296.7500,1294.2500,1294.7500,22814
2008-08-09,02:45:00,1294.5000,1295.2500,1293.7500,1294.2500,18061
2008-08-09,02:50:00,1294.2500,1295.2500,1293.7500,1295.0000,11205
2008-08-09,02:55:00,1294.7500,1295.0000,1294.0000,1294.2500,9734
2008-08-09,03:00:00,1294.5000,1296.2500,1294.5000,1295.7500,14793
2008-08-09,03:05:00,1295.5000,1296.0000,1294.7500,1295.5000,11088
2008-08-09,03:10:00,1295.5000,1296.0000,1294.7500,1295.2500,8028
2008-08-09,03:15:00,1295.2500,1295.2500,1292.7500,1293.2500,23124
2008-08-09,03:20:00,1293.5000,1294.5000,1293.0000,1293.5000,17962
2008-08-09,03:25:00,1293.5000,1295.0000,1293.5000,1294.2500,9817
2008-08-09,03:30:00,1294.5000,1295.5000,1294.0000,1295.2500,14311
2008-08-09,03:35:00,1295.2500,1297.5000,1295.0000,1296.7500,37987
2008-08-09,03:40:00,1296.5000,1297.7500,1296.2500,1297.2500,32764
2008-08-09,03:45:00,1297.0000,1297.7500,1296.5000,1296.5000,26352
2008-08-09,03:50:00,1296.5000,1298.0000,1295.5000,1295.5000,37737
2008-08-09,03:55:00,1295.5000,1295.7500,1294.0000,1294.7500,81589
2008-08-09,04:00:00,1294.7500,1295.0000,1293.5000,1294.7500,47042
2008-08-09,04:05:00,1294.5000,1294.7500,1292.7500,1293.2500,28009
2008-08-09,04:10:00,1293.2500,1293.5000,1292.2500,1292.2500,20556
2008-08-09,04:15:00,1292.2500,1292.5000,1292.2500,1292.5000,7
2008-08-09,04:20:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-08-11,06:00:00,1291.5000,1292.0000,1290.7500,1291.0000,1570
2008-08-11,06:05:00,1291.0000,1291.7500,1290.7500,1291.5000,566
2008-08-11,06:10:00,1291.5000,1291.5000,1290.7500,1290.7500,489
2008-08-11,06:15:00,1290.7500,1290.7500,1290.0000,1290.7500,434
2008-08-11,06:20:00,1290.7500,1291.0000,1290.7500,1290.7500,107
2008-08-11,06:25:00,1291.0000,1291.2500,1290.7500,1291.2500,123
2008-08-11,06:30:00,1291.2500,1291.5000,1291.0000,1291.0000,285
2008-08-11,06:35:00,1291.0000,1291.2500,1291.0000,1291.2500,57
2008-08-11,06:40:00,1291.2500,1291.2500,1291.0000,1291.0000,49
2008-08-11,06:45:00,1291.0000,1291.7500,1291.0000,1291.7500,119
2008-08-11,06:50:00,1291.5000,1291.7500,1291.2500,1291.2500,26
2008-08-11,06:55:00,1291.5000,1291.5000,1291.2500,1291.2500,6
2008-08-11,07:00:00,1291.5000,1291.5000,1291.5000,1291.5000,20
2008-08-11,07:05:00,1291.7500,1292.0000,1291.5000,1291.7500,195
2008-08-11,07:10:00,1291.7500,1292.0000,1291.5000,1291.7500,174
2008-08-11,07:15:00,1291.5000,1291.5000,1291.2500,1291.2500,158
2008-08-11,07:20:00,1291.2500,1291.5000,1291.0000,1291.0000,172
2008-08-11,07:25:00,1291.0000,1291.2500,1290.5000,1291.2500,163
2008-08-11,07:30:00,1291.0000,1291.2500,1290.7500,1291.0000,76
2008-08-11,07:35:00,1291.0000,1291.2500,1291.0000,1291.2500,164
2008-08-11,07:40:00,1291.2500,1291.5000,1291.2500,1291.5000,16
2008-08-11,07:45:00,1291.5000,1291.7500,1291.2500,1291.7500,212
2008-08-11,07:50:00,1291.5000,1291.5000,1291.2500,1291.5000,66
2008-08-11,07:55:00,1291.5000,1291.7500,1291.2500,1291.5000,94
2008-08-11,08:00:00,1291.5000,1292.0000,1291.5000,1292.0000,106
2008-08-11,08:05:00,1291.7500,1292.2500,1291.7500,1292.2500,329
2008-08-11,08:10:00,1292.2500,1292.5000,1292.0000,1292.2500,228
2008-08-11,08:15:00,1292.2500,1292.5000,1292.2500,1292.2500,103
2008-08-11,08:20:00,1292.2500,1292.5000,1292.2500,1292.2500,284
2008-08-11,08:25:00,1292.2500,1293.0000,1292.2500,1292.7500,835
2008-08-11,08:30:00,1292.7500,1292.7500,1292.5000,1292.5000,98
2008-08-11,08:35:00,1292.5000,1292.5000,1291.7500,1291.7500,239
2008-08-11,08:40:00,1291.5000,1291.7500,1290.7500,1291.0000,313
2008-08-11,08:45:00,1290.7500,1290.7500,1290.5000,1290.5000,169
2008-08-11,08:50:00,1290.2500,1290.5000,1290.2500,1290.2500,77
2008-08-11,08:55:00,1290.5000,1291.2500,1290.5000,1291.2500,170
2008-08-11,09:00:00,1291.2500,1291.5000,1291.2500,1291.2500,29
2008-08-11,09:05:00,1291.2500,1291.5000,1291.2500,1291.2500,36
2008-08-11,09:10:00,1291.2500,1291.2500,1290.5000,1290.7500,154
2008-08-11,09:15:00,1290.7500,1290.7500,1289.7500,1290.0000,449
2008-08-11,09:20:00,1290.0000,1290.0000,1289.7500,1289.7500,312
2008-08-11,09:25:00,1290.0000,1290.0000,1289.5000,1289.7500,389
2008-08-11,09:30:00,1290.0000,1290.0000,1289.7500,1289.7500,36
2008-08-11,09:35:00,1289.7500,1289.7500,1289.5000,1289.7500,398
2008-08-11,09:40:00,1289.7500,1290.0000,1289.5000,1289.5000,92
2008-08-11,09:45:00,1289.7500,1290.0000,1289.5000,1289.5000,254
2008-08-11,09:50:00,1289.5000,1289.7500,1289.5000,1289.5000,72
2008-08-11,09:55:00,1289.5000,1290.0000,1289.5000,1289.5000,150
2008-08-11,10:00:00,1289.7500,1289.7500,1289.2500,1289.5000,134
2008-08-11,10:05:00,1289.5000,1289.7500,1289.2500,1289.2500,27
2008-08-11,10:10:00,1289.5000,1289.7500,1289.2500,1289.2500,135
2008-08-11,10:15:00,1289.0000,1289.5000,1289.0000,1289.2500,189
2008-08-11,10:20:00,1289.2500,1289.7500,1289.2500,1289.7500,60
2008-08-11,10:25:00,1289.7500,1290.0000,1289.7500,1289.7500,82
2008-08-11,10:30:00,1289.7500,1290.0000,1289.7500,1290.0000,32
2008-08-11,10:35:00,1289.7500,1289.7500,1289.7500,1289.7500,23
2008-08-11,10:40:00,1289.7500,1289.7500,1289.7500,1289.7500,7
2008-08-11,10:45:00,1290.0000,1290.0000,1289.7500,1289.7500,12
2008-08-11,10:50:00,1289.7500,1289.7500,1289.2500,1289.5000,100
2008-08-11,10:55:00,1289.5000,1289.7500,1289.5000,1289.5000,14
2008-08-11,11:00:00,1289.7500,1289.7500,1289.5000,1289.7500,89
2008-08-11,11:05:00,1289.7500,1290.0000,1289.7500,1290.0000,29
2008-08-11,11:10:00,1290.0000,1290.0000,1289.7500,1289.7500,21
2008-08-11,11:15:00,1290.0000,1290.0000,1289.7500,1289.7500,20
2008-08-11,11:20:00,1289.7500,1289.7500,1289.5000,1289.7500,30
2008-08-11,11:25:00,1289.5000,1290.0000,1289.5000,1289.7500,14
2008-08-11,11:30:00,1289.7500,1290.0000,1289.7500,1290.0000,20
2008-08-11,11:35:00,1289.7500,1290.2500,1289.7500,1290.0000,78
2008-08-11,11:40:00,1290.0000,1290.7500,1290.0000,1290.7500,284
2008-08-11,11:45:00,1290.7500,1290.7500,1290.5000,1290.7500,30
2008-08-11,11:50:00,1290.5000,1290.7500,1290.5000,1290.5000,11
2008-08-11,11:55:00,1290.5000,1291.0000,1290.5000,1291.0000,118
2008-08-11,12:00:00,1291.0000,1291.2500,1291.0000,1291.0000,138
2008-08-11,12:05:00,1291.2500,1291.2500,1291.0000,1291.0000,91
2008-08-11,12:10:00,1291.2500,1291.2500,1290.7500,1290.7500,88
2008-08-11,12:15:00,1291.0000,1291.2500,1290.7500,1291.2500,105
2008-08-11,12:20:00,1291.2500,1291.7500,1291.2500,1291.7500,152
2008-08-11,12:25:00,1291.7500,1292.0000,1291.5000,1292.0000,171
2008-08-11,12:30:00,1292.0000,1292.0000,1291.7500,1292.0000,21
2008-08-11,12:35:00,1292.0000,1292.0000,1292.0000,1292.0000,13
2008-08-11,12:40:00,1291.7500,1291.7500,1291.7500,1291.7500,53
2008-08-11,12:45:00,1291.7500,1292.0000,1291.7500,1292.0000,61
2008-08-11,12:50:00,1292.0000,1292.0000,1291.5000,1291.7500,47
2008-08-11,12:55:00,1291.7500,1292.0000,1291.7500,1292.0000,52
2008-08-11,13:00:00,1292.0000,1292.0000,1291.7500,1291.7500,39
2008-08-11,13:05:00,1291.7500,1291.7500,1291.7500,1291.7500,22
2008-08-11,13:10:00,1291.7500,1292.0000,1291.7500,1292.0000,17
2008-08-11,13:15:00,1292.0000,1292.0000,1291.7500,1292.0000,18
2008-08-11,13:20:00,1291.7500,1292.0000,1291.7500,1292.0000,48
2008-08-11,13:25:00,1291.7500,1292.2500,1291.2500,1291.2500,223
2008-08-11,13:30:00,1291.2500,1291.2500,1291.0000,1291.0000,104
2008-08-11,13:35:00,1291.0000,1291.2500,1290.7500,1291.0000,58
2008-08-11,13:40:00,1290.7500,1290.7500,1290.5000,1290.7500,75
2008-08-11,13:45:00,1290.7500,1291.0000,1290.5000,1290.5000,40
2008-08-11,13:50:00,1290.7500,1291.2500,1290.5000,1291.2500,41
2008-08-11,13:55:00,1291.2500,1291.2500,1290.5000,1291.0000,149
2008-08-11,14:00:00,1291.0000,1292.5000,1291.0000,1292.2500,461
2008-08-11,14:05:00,1292.0000,1292.2500,1290.5000,1291.0000,280
2008-08-11,14:10:00,1291.0000,1291.2500,1290.5000,1291.0000,295
2008-08-11,14:15:00,1290.7500,1291.0000,1290.2500,1290.5000,250
2008-08-11,14:20:00,1290.5000,1291.0000,1290.5000,1290.7500,141
2008-08-11,14:25:00,1290.7500,1290.7500,1290.2500,1290.2500,279
2008-08-11,14:30:00,1290.2500,1291.0000,1290.2500,1291.0000,152
2008-08-11,14:35:00,1291.0000,1292.0000,1291.0000,1291.5000,403
2008-08-11,14:40:00,1291.2500,1291.2500,1289.0000,1289.2500,888
2008-08-11,14:45:00,1289.2500,1289.2500,1288.7500,1288.7500,697
2008-08-11,14:50:00,1289.0000,1289.2500,1288.5000,1288.7500,513
2008-08-11,14:55:00,1288.7500,1288.7500,1288.2500,1288.7500,618
2008-08-11,15:00:00,1288.7500,1289.5000,1288.0000,1288.7500,1960
2008-08-11,15:05:00,1288.7500,1290.2500,1288.7500,1289.7500,1317
2008-08-11,15:10:00,1290.0000,1291.7500,1290.0000,1291.2500,1165
2008-08-11,15:15:00,1291.2500,1292.7500,1291.2500,1292.5000,1155
2008-08-11,15:20:00,1292.5000,1293.5000,1292.0000,1292.5000,1853
2008-08-11,15:25:00,1292.2500,1292.5000,1291.7500,1292.5000,1478
2008-08-11,15:30:00,1292.5000,1292.5000,1291.2500,1291.5000,1216
2008-08-11,15:35:00,1291.2500,1292.5000,1291.2500,1292.2500,622
2008-08-11,15:40:00,1292.2500,1292.5000,1291.2500,1292.0000,522
2008-08-11,15:45:00,1291.7500,1292.2500,1291.2500,1291.7500,677
2008-08-11,15:50:00,1291.7500,1292.5000,1291.7500,1292.2500,910
2008-08-11,15:55:00,1292.0000,1292.2500,1291.2500,1291.7500,729
2008-08-11,16:00:00,1291.7500,1292.0000,1291.0000,1291.2500,580
2008-08-11,16:05:00,1291.2500,1292.0000,1291.2500,1291.7500,515
2008-08-11,16:10:00,1291.7500,1292.0000,1290.5000,1291.0000,1478
2008-08-11,16:15:00,1290.7500,1291.0000,1290.0000,1290.2500,1009
2008-08-11,16:20:00,1290.2500,1290.2500,1289.5000,1290.0000,663
2008-08-11,16:25:00,1289.7500,1290.0000,1289.2500,1289.5000,721
2008-08-11,16:30:00,1289.5000,1290.0000,1289.5000,1290.0000,611
2008-08-11,16:35:00,1290.0000,1290.2500,1289.7500,1290.0000,130
2008-08-11,16:40:00,1289.7500,1290.5000,1289.7500,1290.0000,1046
2008-08-11,16:45:00,1289.7500,1290.2500,1289.0000,1289.7500,1935
2008-08-11,16:50:00,1290.0000,1290.5000,1289.7500,1290.0000,858
2008-08-11,16:55:00,1290.0000,1291.0000,1290.0000,1290.5000,967
2008-08-11,17:00:00,1290.5000,1291.2500,1290.2500,1291.2500,384
2008-08-11,17:05:00,1291.2500,1292.2500,1291.2500,1292.0000,1708
2008-08-11,17:10:00,1292.0000,1292.5000,1292.0000,1292.2500,1212
2008-08-11,17:15:00,1292.2500,1292.2500,1291.5000,1291.7500,419
2008-08-11,17:20:00,1292.0000,1292.2500,1291.0000,1291.2500,882
2008-08-11,17:25:00,1291.2500,1291.5000,1290.7500,1291.2500,625
2008-08-11,17:30:00,1291.5000,1292.0000,1291.5000,1291.7500,576
2008-08-11,17:35:00,1291.7500,1292.7500,1291.5000,1292.5000,399
2008-08-11,17:40:00,1292.5000,1292.5000,1291.5000,1292.0000,460
2008-08-11,17:45:00,1291.7500,1292.7500,1291.7500,1292.5000,621
2008-08-11,17:50:00,1292.7500,1293.2500,1292.5000,1293.2500,308
2008-08-11,17:55:00,1293.2500,1293.7500,1293.0000,1293.2500,760
2008-08-11,18:00:00,1293.2500,1294.7500,1293.2500,1294.5000,1859
2008-08-11,18:05:00,1294.5000,1294.7500,1293.7500,1294.0000,726
2008-08-11,18:10:00,1294.0000,1294.2500,1293.7500,1293.7500,528
2008-08-11,18:15:00,1293.7500,1294.2500,1293.5000,1294.0000,611
2008-08-11,18:20:00,1294.2500,1294.5000,1294.0000,1294.5000,354
2008-08-11,18:25:00,1294.5000,1294.5000,1293.5000,1293.7500,689
2008-08-11,18:30:00,1293.7500,1293.7500,1292.2500,1292.7500,1510
2008-08-11,18:35:00,1292.7500,1293.0000,1292.2500,1292.2500,543
2008-08-11,18:40:00,1292.2500,1293.7500,1292.2500,1293.7500,836
2008-08-11,18:45:00,1293.7500,1294.0000,1293.2500,1293.7500,440
2008-08-11,18:50:00,1293.7500,1293.7500,1293.5000,1293.5000,309
2008-08-11,18:55:00,1293.7500,1293.7500,1293.2500,1293.2500,309
2008-08-11,19:00:00,1293.2500,1294.5000,1293.0000,1294.0000,1043
2008-08-11,19:05:00,1293.7500,1294.2500,1293.7500,1294.0000,779
2008-08-11,19:10:00,1294.0000,1294.0000,1293.2500,1293.5000,846
2008-08-11,19:15:00,1293.5000,1293.7500,1293.0000,1293.5000,494
2008-08-11,19:20:00,1293.2500,1293.7500,1293.2500,1293.5000,191
2008-08-11,19:25:00,1293.7500,1294.0000,1293.5000,1293.7500,315
2008-08-11,19:30:00,1293.7500,1294.0000,1293.2500,1294.0000,719
2008-08-11,19:35:00,1294.0000,1294.7500,1294.0000,1294.7500,1434
2008-08-11,19:40:00,1294.5000,1294.7500,1294.5000,1294.5000,678
2008-08-11,19:45:00,1294.5000,1295.0000,1294.2500,1294.5000,1146
2008-08-11,19:50:00,1294.2500,1294.7500,1294.2500,1294.5000,399
2008-08-11,19:55:00,1294.2500,1295.0000,1293.7500,1294.7500,1908
2008-08-11,20:00:00,1294.7500,1296.0000,1294.7500,1295.0000,4109
2008-08-11,20:05:00,1295.0000,1295.5000,1294.5000,1295.2500,1163
2008-08-11,20:10:00,1295.0000,1296.0000,1295.0000,1295.2500,1945
2008-08-11,20:15:00,1295.5000,1295.7500,1295.0000,1295.5000,724
2008-08-11,20:20:00,1295.5000,1295.5000,1294.7500,1294.7500,1509
2008-08-11,20:25:00,1294.7500,1294.7500,1293.0000,1293.7500,2682
2008-08-11,20:30:00,1293.5000,1294.0000,1293.2500,1293.5000,1354
2008-08-11,20:35:00,1293.5000,1293.7500,1293.2500,1293.7500,1715
2008-08-11,20:40:00,1293.5000,1294.0000,1292.5000,1292.5000,1777
2008-08-11,20:45:00,1292.5000,1293.5000,1292.5000,1293.2500,1452
2008-08-11,20:50:00,1293.2500,1294.0000,1293.0000,1293.7500,1979
2008-08-11,20:55:00,1293.7500,1294.5000,1293.5000,1294.2500,3674
2008-08-11,21:00:00,1294.2500,1295.7500,1294.2500,1294.7500,6990
2008-08-11,21:05:00,1294.5000,1294.7500,1293.7500,1293.7500,3270
2008-08-11,21:10:00,1293.7500,1294.0000,1293.5000,1293.5000,1923
2008-08-11,21:15:00,1293.5000,1294.0000,1293.0000,1293.5000,2553
2008-08-11,21:20:00,1293.5000,1293.7500,1293.2500,1293.2500,1555
2008-08-11,21:25:00,1293.2500,1293.7500,1292.7500,1292.7500,4472
2008-08-11,21:30:00,1293.0000,1293.2500,1290.7500,1292.0000,32213
2008-08-11,21:35:00,1292.0000,1293.5000,1291.7500,1291.7500,38135
2008-08-11,21:40:00,1291.7500,1294.5000,1291.7500,1293.5000,33479
2008-08-11,21:45:00,1293.5000,1295.0000,1293.0000,1294.0000,34283
2008-08-11,21:50:00,1294.2500,1295.0000,1293.5000,1294.2500,28018
2008-08-11,21:55:00,1294.2500,1297.2500,1294.2500,1296.5000,37418
2008-08-11,22:00:00,1296.7500,1296.7500,1295.7500,1296.0000,22601
2008-08-11,22:05:00,1296.0000,1296.2500,1295.2500,1296.0000,24176
2008-08-11,22:10:00,1296.0000,1296.7500,1295.5000,1296.0000,20409
2008-08-11,22:15:00,1296.0000,1298.0000,1295.5000,1298.0000,28109
2008-08-11,22:20:00,1298.0000,1298.5000,1297.0000,1297.2500,36392
2008-08-11,22:25:00,1297.2500,1297.5000,1296.5000,1296.5000,23183
2008-08-11,22:30:00,1296.7500,1297.0000,1295.5000,1296.2500,16663
2008-08-11,22:35:00,1296.2500,1296.5000,1295.5000,1295.7500,14333
2008-08-11,22:40:00,1295.7500,1296.7500,1295.2500,1296.7500,11471
2008-08-11,22:45:00,1296.5000,1298.0000,1296.2500,1297.2500,16428
2008-08-11,22:50:00,1297.2500,1298.7500,1297.0000,1297.7500,18579
2008-08-11,22:55:00,1297.5000,1298.5000,1297.2500,1297.7500,13747
2008-08-11,23:00:00,1298.0000,1299.5000,1297.2500,1299.2500,16029
2008-08-11,23:05:00,1299.2500,1300.7500,1299.0000,1300.5000,35353
2008-08-11,23:10:00,1300.5000,1300.7500,1299.2500,1299.5000,22646
2008-08-11,23:15:00,1299.5000,1300.2500,1299.2500,1300.0000,8860
2008-08-11,23:20:00,1300.2500,1300.2500,1299.0000,1299.7500,11938
2008-08-11,23:25:00,1299.7500,1302.2500,1299.5000,1301.5000,32998
2008-08-11,23:30:00,1301.7500,1302.0000,1301.0000,1301.7500,13499
2008-08-11,23:35:00,1302.0000,1304.2500,1301.5000,1303.7500,48461
2008-08-11,23:40:00,1303.7500,1304.5000,1303.0000,1304.2500,19860
2008-08-11,23:45:00,1304.2500,1304.7500,1303.5000,1303.7500,20152
2008-08-11,23:50:00,1303.7500,1305.7500,1303.5000,1305.2500,23546
2008-08-11,23:55:00,1305.2500,1305.2500,1304.2500,1305.0000,20045
2008-08-12,00:00:00,1305.0000,1306.0000,1304.7500,1306.0000,19555
2008-08-12,00:05:00,1305.7500,1306.5000,1305.2500,1305.7500,18789
2008-08-12,00:10:00,1305.7500,1306.0000,1305.0000,1305.2500,12653
2008-08-12,00:15:00,1305.5000,1307.0000,1305.2500,1306.7500,21144
2008-08-12,00:20:00,1307.0000,1309.0000,1306.7500,1308.7500,32579
2008-08-12,00:25:00,1308.7500,1310.2500,1308.0000,1309.5000,44901
2008-08-12,00:30:00,1309.7500,1310.0000,1309.2500,1309.7500,14286
2008-08-12,00:35:00,1309.7500,1309.7500,1308.7500,1309.2500,20784
2008-08-12,00:40:00,1309.2500,1310.7500,1309.0000,1310.2500,38510
2008-08-12,00:45:00,1310.2500,1310.2500,1308.0000,1308.5000,34146
2008-08-12,00:50:00,1308.5000,1309.2500,1308.0000,1308.5000,16671
2008-08-12,00:55:00,1308.5000,1308.7500,1308.0000,1308.2500,6072
2008-08-12,01:00:00,1308.2500,1308.2500,1307.2500,1307.7500,16685
2008-08-12,01:05:00,1307.7500,1308.2500,1307.2500,1308.0000,11582
2008-08-12,01:10:00,1308.0000,1309.0000,1308.0000,1308.2500,14523
2008-08-12,01:15:00,1308.5000,1308.7500,1307.7500,1308.5000,9577
2008-08-12,01:20:00,1308.2500,1310.0000,1308.2500,1309.5000,16675
2008-08-12,01:25:00,1309.5000,1311.0000,1309.5000,1311.0000,26097
2008-08-12,01:30:00,1311.0000,1312.5000,1311.0000,1312.5000,30818
2008-08-12,01:35:00,1312.2500,1313.5000,1311.7500,1313.0000,34991
2008-08-12,01:40:00,1313.0000,1313.0000,1310.2500,1310.7500,34229
2008-08-12,01:45:00,1311.0000,1311.7500,1310.5000,1311.2500,11532
2008-08-12,01:50:00,1311.5000,1312.5000,1310.7500,1312.0000,16250
2008-08-12,01:55:00,1312.2500,1312.5000,1309.0000,1309.7500,29840
2008-08-12,02:00:00,1309.5000,1310.0000,1308.0000,1309.0000,27774
2008-08-12,02:05:00,1309.0000,1309.7500,1308.7500,1309.5000,18107
2008-08-12,02:10:00,1309.5000,1309.5000,1307.2500,1307.7500,29717
2008-08-12,02:15:00,1308.0000,1308.0000,1306.7500,1307.5000,27181
2008-08-12,02:20:00,1307.5000,1308.0000,1304.5000,1305.7500,47139
2008-08-12,02:25:00,1305.7500,1306.5000,1305.2500,1305.5000,26415
2008-08-12,02:30:00,1305.5000,1306.2500,1305.0000,1305.2500,19083
2008-08-12,02:35:00,1305.2500,1305.2500,1302.0000,1304.0000,43804
2008-08-12,02:40:00,1304.0000,1304.2500,1302.0000,1302.5000,17780
2008-08-12,02:45:00,1302.5000,1304.0000,1302.0000,1302.5000,17172
2008-08-12,02:50:00,1302.5000,1303.2500,1300.2500,1300.5000,39055
2008-08-12,02:55:00,1300.5000,1302.5000,1300.2500,1302.2500,31087
2008-08-12,03:00:00,1302.5000,1305.0000,1302.2500,1304.7500,22395
2008-08-12,03:05:00,1305.0000,1306.7500,1304.0000,1305.5000,28943
2008-08-12,03:10:00,1305.5000,1305.7500,1304.7500,1305.2500,10537
2008-08-12,03:15:00,1305.2500,1305.5000,1303.0000,1303.0000,13163
2008-08-12,03:20:00,1303.0000,1304.0000,1300.5000,1302.0000,23542
2008-08-12,03:25:00,1302.0000,1302.0000,1300.5000,1301.0000,16269
2008-08-12,03:30:00,1301.0000,1301.0000,1297.7500,1298.0000,45784
2008-08-12,03:35:00,1298.0000,1300.0000,1297.7500,1299.7500,23755
2008-08-12,03:40:00,1299.5000,1302.0000,1299.5000,1301.5000,22048
2008-08-12,03:45:00,1301.2500,1302.2500,1300.2500,1302.2500,31877
2008-08-12,03:50:00,1302.2500,1304.2500,1302.2500,1303.5000,26455
2008-08-12,03:55:00,1303.5000,1305.5000,1303.2500,1305.0000,40038
2008-08-12,04:00:00,1305.0000,1306.7500,1304.0000,1306.2500,38712
2008-08-12,04:05:00,1306.0000,1306.5000,1305.2500,1305.5000,16659
2008-08-12,04:10:00,1305.7500,1306.0000,1304.7500,1305.2500,18352
2008-08-12,04:20:00,1305.0000,1305.0000,1305.0000,1305.0000,1
2008-08-12,04:30:00,1303.7500,1304.7500,1303.5000,1304.2500,2955
2008-08-12,04:35:00,1304.0000,1304.7500,1304.0000,1304.7500,425
2008-08-12,04:40:00,1304.5000,1305.2500,1304.5000,1305.0000,699
2008-08-12,04:45:00,1305.0000,1305.2500,1304.5000,1305.0000,647
2008-08-12,04:50:00,1305.0000,1305.0000,1304.5000,1304.7500,100
2008-08-12,04:55:00,1304.5000,1304.7500,1304.2500,1304.2500,181
2008-08-12,05:00:00,1304.2500,1304.7500,1304.2500,1304.2500,377
2008-08-12,05:05:00,1304.0000,1304.2500,1304.0000,1304.2500,81
2008-08-12,05:10:00,1304.2500,1304.5000,1304.2500,1304.2500,82
2008-08-12,05:15:00,1304.5000,1304.5000,1304.2500,1304.5000,102
2008-08-12,05:20:00,1304.2500,1304.5000,1304.0000,1304.2500,90
2008-08-12,05:25:00,1304.2500,1304.5000,1304.2500,1304.5000,25
2008-08-12,06:00:00,1304.2500,1304.5000,1303.7500,1304.0000,140
2008-08-12,06:05:00,1304.0000,1304.5000,1304.0000,1304.5000,264
2008-08-12,06:10:00,1304.5000,1304.5000,1304.2500,1304.5000,84
2008-08-12,06:15:00,1304.2500,1304.5000,1304.0000,1304.0000,284
2008-08-12,06:20:00,1304.0000,1304.2500,1304.0000,1304.2500,18
2008-08-12,06:25:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2008-08-12,06:30:00,1304.5000,1304.5000,1304.2500,1304.2500,79
2008-08-12,06:35:00,1304.2500,1304.2500,1304.0000,1304.2500,35
2008-08-12,06:40:00,1304.2500,1304.2500,1304.0000,1304.2500,31
2008-08-12,06:45:00,1304.0000,1304.0000,1303.7500,1303.7500,56
2008-08-12,06:50:00,1303.7500,1303.7500,1303.5000,1303.7500,137
2008-08-12,06:55:00,1303.7500,1304.0000,1303.7500,1303.7500,81
2008-08-12,07:00:00,1304.0000,1304.0000,1304.0000,1304.0000,52
2008-08-12,07:05:00,1303.7500,1304.0000,1303.7500,1304.0000,45
2008-08-12,07:10:00,1304.0000,1304.2500,1304.0000,1304.2500,3
2008-08-12,07:15:00,1304.2500,1304.2500,1304.2500,1304.2500,120
2008-08-12,07:20:00,1304.2500,1304.2500,1304.0000,1304.0000,8
2008-08-12,07:25:00,1304.0000,1304.2500,1304.0000,1304.2500,34
2008-08-12,07:30:00,1304.2500,1304.2500,1304.0000,1304.2500,41
2008-08-12,07:35:00,1304.2500,1304.2500,1304.0000,1304.0000,17
2008-08-12,07:40:00,1304.0000,1304.2500,1304.0000,1304.0000,43
2008-08-12,07:45:00,1304.0000,1304.0000,1303.5000,1303.5000,289
2008-08-12,07:50:00,1303.5000,1303.7500,1303.0000,1303.0000,225
2008-08-12,07:55:00,1303.2500,1303.2500,1303.0000,1303.2500,216
2008-08-12,08:00:00,1303.0000,1303.2500,1302.7500,1303.0000,461
2008-08-12,08:05:00,1303.2500,1303.2500,1303.0000,1303.0000,171
2008-08-12,08:10:00,1302.7500,1303.0000,1302.5000,1302.7500,182
2008-08-12,08:15:00,1303.0000,1303.0000,1302.5000,1303.0000,75
2008-08-12,08:20:00,1303.0000,1303.0000,1302.5000,1302.5000,165
2008-08-12,08:25:00,1302.7500,1302.7500,1302.5000,1302.5000,646
2008-08-12,08:30:00,1302.5000,1303.7500,1302.5000,1303.5000,576
2008-08-12,08:35:00,1303.5000,1303.5000,1303.2500,1303.5000,24
2008-08-12,08:40:00,1303.5000,1303.5000,1303.2500,1303.2500,60
2008-08-12,08:45:00,1303.2500,1303.5000,1303.2500,1303.5000,104
2008-08-12,08:50:00,1303.5000,1303.5000,1303.2500,1303.2500,27
2008-08-12,08:55:00,1303.5000,1304.0000,1303.5000,1304.0000,105
2008-08-12,09:00:00,1304.0000,1304.0000,1303.5000,1303.7500,93
2008-08-12,09:05:00,1303.5000,1303.7500,1303.5000,1303.7500,30
2008-08-12,09:10:00,1303.7500,1304.0000,1303.7500,1304.0000,112
2008-08-12,09:15:00,1304.0000,1304.0000,1304.0000,1304.0000,12
2008-08-12,09:20:00,1303.7500,1304.2500,1303.7500,1304.2500,228
2008-08-12,09:25:00,1304.2500,1304.2500,1303.2500,1303.2500,67
2008-08-12,09:30:00,1303.2500,1303.2500,1302.5000,1302.7500,144
2008-08-12,09:35:00,1302.7500,1303.0000,1302.7500,1302.7500,46
2008-08-12,09:40:00,1302.7500,1303.0000,1302.7500,1302.7500,43
2008-08-12,09:45:00,1302.7500,1303.0000,1302.2500,1302.5000,282
2008-08-12,09:50:00,1302.5000,1302.7500,1302.2500,1302.5000,147
2008-08-12,09:55:00,1302.5000,1303.0000,1302.5000,1302.7500,37
2008-08-12,10:00:00,1302.7500,1303.0000,1302.5000,1302.5000,104
2008-08-12,10:05:00,1302.7500,1302.7500,1302.5000,1302.5000,41
2008-08-12,10:10:00,1302.5000,1302.7500,1302.2500,1302.5000,92
2008-08-12,10:15:00,1302.2500,1302.5000,1302.2500,1302.2500,90
2008-08-12,10:20:00,1302.2500,1302.5000,1302.2500,1302.5000,128
2008-08-12,10:25:00,1302.5000,1302.7500,1302.5000,1302.5000,117
2008-08-12,10:30:00,1302.5000,1302.5000,1302.2500,1302.5000,197
2008-08-12,10:35:00,1302.5000,1303.0000,1302.5000,1303.0000,65
2008-08-12,10:40:00,1303.0000,1303.0000,1302.7500,1303.0000,44
2008-08-12,10:45:00,1303.0000,1303.0000,1302.7500,1302.7500,61
2008-08-12,10:50:00,1303.0000,1303.0000,1302.7500,1302.7500,10
2008-08-12,10:55:00,1302.7500,1303.0000,1302.7500,1302.7500,11
2008-08-12,11:00:00,1303.0000,1303.0000,1302.7500,1303.0000,34
2008-08-12,11:05:00,1303.2500,1303.2500,1303.0000,1303.2500,9
2008-08-12,11:10:00,1303.2500,1303.2500,1303.2500,1303.2500,3
2008-08-12,11:15:00,1303.2500,1303.2500,1303.0000,1303.0000,26
2008-08-12,11:20:00,1303.2500,1303.5000,1303.0000,1303.2500,18
2008-08-12,11:25:00,1303.5000,1303.5000,1303.2500,1303.5000,15
2008-08-12,11:30:00,1303.2500,1303.5000,1303.2500,1303.2500,30
2008-08-12,11:35:00,1303.5000,1303.5000,1303.2500,1303.5000,72
2008-08-12,11:40:00,1303.7500,1304.0000,1303.5000,1304.0000,91
2008-08-12,11:45:00,1304.0000,1304.2500,1303.7500,1304.2500,69
2008-08-12,11:50:00,1304.2500,1304.2500,1303.5000,1303.5000,57
2008-08-12,11:55:00,1303.5000,1303.7500,1303.5000,1303.7500,28
2008-08-12,12:00:00,1303.7500,1304.0000,1303.5000,1303.5000,38
2008-08-12,12:05:00,1304.0000,1304.0000,1303.7500,1303.7500,5
2008-08-12,12:10:00,1304.0000,1304.5000,1304.0000,1304.5000,84
2008-08-12,12:15:00,1304.2500,1304.5000,1304.2500,1304.2500,61
2008-08-12,12:20:00,1304.2500,1304.5000,1304.0000,1304.5000,42
2008-08-12,12:25:00,1304.5000,1304.7500,1304.2500,1304.5000,63
2008-08-12,12:30:00,1304.5000,1304.7500,1304.5000,1304.5000,35
2008-08-12,12:35:00,1304.5000,1304.5000,1304.2500,1304.2500,22
2008-08-12,12:40:00,1304.5000,1304.5000,1304.5000,1304.5000,46
2008-08-12,12:45:00,1304.2500,1304.2500,1304.0000,1304.0000,82
2008-08-12,12:50:00,1304.2500,1304.2500,1304.0000,1304.2500,16
2008-08-12,12:55:00,1304.0000,1304.0000,1303.7500,1304.0000,86
2008-08-12,13:00:00,1304.0000,1304.0000,1304.0000,1304.0000,113
2008-08-12,13:05:00,1303.7500,1303.7500,1303.0000,1303.5000,197
2008-08-12,13:10:00,1303.5000,1303.7500,1303.2500,1303.7500,20
2008-08-12,13:15:00,1303.7500,1304.0000,1303.0000,1303.7500,74
2008-08-12,13:20:00,1303.5000,1303.7500,1303.2500,1303.5000,100
2008-08-12,13:25:00,1303.5000,1303.5000,1303.0000,1303.0000,65
2008-08-12,13:30:00,1303.2500,1303.2500,1302.5000,1302.5000,351
2008-08-12,13:35:00,1302.7500,1302.7500,1302.5000,1302.5000,187
2008-08-12,13:40:00,1302.5000,1302.5000,1302.0000,1302.2500,445
2008-08-12,13:45:00,1302.2500,1302.2500,1302.0000,1302.2500,189
2008-08-12,13:50:00,1302.2500,1302.2500,1301.5000,1301.7500,976
2008-08-12,13:55:00,1301.7500,1302.0000,1301.2500,1301.7500,929
2008-08-12,14:00:00,1301.5000,1302.0000,1301.2500,1301.5000,726
2008-08-12,14:05:00,1301.7500,1302.0000,1301.2500,1301.5000,324
2008-08-12,14:10:00,1301.5000,1302.2500,1301.2500,1302.2500,282
2008-08-12,14:15:00,1302.2500,1302.2500,1302.0000,1302.2500,224
2008-08-12,14:20:00,1302.0000,1302.2500,1302.0000,1302.2500,140
2008-08-12,14:25:00,1302.2500,1302.7500,1302.0000,1302.5000,459
2008-08-12,14:30:00,1302.7500,1302.7500,1302.2500,1302.5000,49
2008-08-12,14:35:00,1302.2500,1302.7500,1302.2500,1302.7500,329
2008-08-12,14:40:00,1302.5000,1303.0000,1302.2500,1303.0000,291
2008-08-12,14:45:00,1303.0000,1303.2500,1302.7500,1302.7500,348
2008-08-12,14:50:00,1303.0000,1303.0000,1301.5000,1301.5000,792
2008-08-12,14:55:00,1301.7500,1302.2500,1301.2500,1302.0000,391
2008-08-12,15:00:00,1302.0000,1302.0000,1301.0000,1301.2500,2292
2008-08-12,15:05:00,1301.0000,1301.7500,1301.0000,1301.5000,859
2008-08-12,15:10:00,1301.5000,1302.5000,1301.2500,1302.5000,788
2008-08-12,15:15:00,1302.2500,1302.5000,1301.2500,1301.5000,1188
2008-08-12,15:20:00,1301.5000,1301.7500,1300.7500,1301.5000,1755
2008-08-12,15:25:00,1301.5000,1301.7500,1301.0000,1301.7500,676
2008-08-12,15:30:00,1301.7500,1301.7500,1300.7500,1301.2500,945
2008-08-12,15:35:00,1301.2500,1301.2500,1301.0000,1301.0000,666
2008-08-12,15:40:00,1301.2500,1301.7500,1301.0000,1301.5000,1113
2008-08-12,15:45:00,1301.7500,1301.7500,1301.0000,1301.0000,980
2008-08-12,15:50:00,1301.0000,1301.0000,1300.5000,1300.7500,1423
2008-08-12,15:55:00,1300.7500,1301.2500,1300.7500,1300.7500,1117
2008-08-12,16:00:00,1300.7500,1301.0000,1300.0000,1300.2500,2279
2008-08-12,16:05:00,1300.5000,1300.7500,1300.0000,1300.2500,1162
2008-08-12,16:10:00,1300.2500,1300.7500,1300.0000,1300.5000,934
2008-08-12,16:15:00,1300.5000,1300.7500,1300.2500,1300.5000,527
2008-08-12,16:20:00,1300.5000,1301.0000,1300.0000,1301.0000,1156
2008-08-12,16:25:00,1301.0000,1301.0000,1300.2500,1300.2500,823
2008-08-12,16:30:00,1300.2500,1300.5000,1299.5000,1299.7500,1431
2008-08-12,16:35:00,1299.7500,1299.7500,1299.0000,1299.2500,2667
2008-08-12,16:40:00,1299.2500,1299.2500,1297.5000,1298.2500,6363
2008-08-12,16:45:00,1298.2500,1301.2500,1298.0000,1300.7500,3716
2008-08-12,16:50:00,1300.7500,1302.7500,1300.7500,1302.7500,2336
2008-08-12,16:55:00,1302.5000,1303.2500,1302.2500,1303.0000,2262
2008-08-12,17:00:00,1303.0000,1304.2500,1303.0000,1303.2500,2621
2008-08-12,17:05:00,1303.2500,1304.0000,1302.5000,1302.7500,2820
2008-08-12,17:10:00,1302.7500,1303.5000,1302.7500,1303.0000,1259
2008-08-12,17:15:00,1303.0000,1303.2500,1303.0000,1303.0000,500
2008-08-12,17:20:00,1303.2500,1303.7500,1302.7500,1302.7500,1002
2008-08-12,17:25:00,1302.7500,1303.2500,1302.5000,1302.5000,979
2008-08-12,17:30:00,1302.5000,1303.2500,1302.2500,1303.0000,1040
2008-08-12,17:35:00,1302.7500,1303.2500,1302.5000,1302.5000,749
2008-08-12,17:40:00,1302.5000,1302.7500,1302.2500,1302.5000,364
2008-08-12,17:45:00,1302.2500,1302.5000,1302.0000,1302.0000,824
2008-08-12,17:50:00,1302.2500,1302.2500,1301.5000,1301.5000,973
2008-08-12,17:55:00,1301.5000,1302.2500,1301.2500,1302.0000,899
2008-08-12,18:00:00,1302.0000,1302.0000,1301.2500,1301.2500,775
2008-08-12,18:05:00,1301.2500,1301.7500,1301.2500,1301.5000,232
2008-08-12,18:10:00,1301.5000,1301.7500,1301.5000,1301.7500,172
2008-08-12,18:15:00,1301.7500,1302.2500,1301.2500,1301.5000,584
2008-08-12,18:20:00,1301.7500,1301.7500,1301.0000,1301.5000,348
2008-08-12,18:25:00,1301.7500,1302.0000,1301.0000,1301.5000,729
2008-08-12,18:30:00,1301.2500,1302.5000,1301.0000,1302.0000,1395
2008-08-12,18:35:00,1302.0000,1302.7500,1301.7500,1302.0000,710
2008-08-12,18:40:00,1302.2500,1303.0000,1302.2500,1302.7500,806
2008-08-12,18:45:00,1302.7500,1303.5000,1302.7500,1303.2500,591
2008-08-12,18:50:00,1303.2500,1305.5000,1303.0000,1304.7500,3340
2008-08-12,18:55:00,1304.7500,1304.7500,1304.2500,1304.5000,854
2008-08-12,19:00:00,1304.5000,1305.2500,1304.2500,1305.0000,1491
2008-08-12,19:05:00,1305.0000,1306.0000,1304.7500,1305.5000,1289
2008-08-12,19:10:00,1305.5000,1306.0000,1305.0000,1305.2500,1030
2008-08-12,19:15:00,1305.2500,1305.5000,1304.7500,1305.0000,1006
2008-08-12,19:20:00,1305.0000,1305.0000,1304.5000,1305.0000,433
2008-08-12,19:25:00,1304.7500,1306.5000,1304.7500,1306.2500,1614
2008-08-12,19:30:00,1306.2500,1307.0000,1305.7500,1306.7500,3334
2008-08-12,19:35:00,1307.0000,1307.7500,1306.5000,1306.5000,5045
2008-08-12,19:40:00,1306.7500,1307.0000,1306.0000,1306.0000,2431
2008-08-12,19:45:00,1305.7500,1306.0000,1305.2500,1305.2500,1594
2008-08-12,19:50:00,1305.2500,1305.7500,1304.7500,1305.0000,881
2008-08-12,19:55:00,1305.0000,1305.2500,1303.5000,1304.2500,3976
2008-08-12,20:00:00,1304.2500,1304.7500,1304.0000,1304.5000,1356
2008-08-12,20:05:00,1304.2500,1304.5000,1303.7500,1304.0000,4148
2008-08-12,20:10:00,1304.0000,1305.0000,1303.5000,1303.7500,2491
2008-08-12,20:15:00,1303.7500,1304.0000,1303.5000,1304.0000,1556
2008-08-12,20:20:00,1303.7500,1304.0000,1302.5000,1302.7500,2865
2008-08-12,20:25:00,1302.7500,1303.2500,1302.2500,1303.0000,2415
2008-08-12,20:30:00,1303.2500,1304.5000,1302.7500,1303.7500,7157
2008-08-12,20:35:00,1303.7500,1304.0000,1302.0000,1302.0000,2522
2008-08-12,20:40:00,1302.2500,1302.5000,1301.5000,1301.7500,2171
2008-08-12,20:45:00,1301.5000,1302.2500,1301.0000,1301.7500,2696
2008-08-12,20:50:00,1302.0000,1303.0000,1301.5000,1302.7500,3320
2008-08-12,20:55:00,1302.7500,1303.5000,1302.2500,1303.0000,5607
2008-08-12,21:00:00,1303.0000,1303.5000,1301.7500,1302.0000,2612
2008-08-12,21:05:00,1302.0000,1302.2500,1300.7500,1301.0000,3072
2008-08-12,21:10:00,1301.0000,1301.5000,1299.7500,1299.7500,5340
2008-08-12,21:15:00,1299.7500,1300.2500,1299.2500,1300.0000,6124
2008-08-12,21:20:00,1300.0000,1301.2500,1300.0000,1300.7500,4468
2008-08-12,21:25:00,1300.7500,1301.5000,1300.2500,1301.2500,3253
2008-08-12,21:30:00,1301.2500,1301.7500,1298.5000,1298.7500,31358
2008-08-12,21:35:00,1299.0000,1301.0000,1297.5000,1297.5000,38984
2008-08-12,21:40:00,1297.5000,1300.2500,1296.7500,1299.7500,39285
2008-08-12,21:45:00,1299.7500,1301.7500,1298.2500,1299.0000,31564
2008-08-12,21:50:00,1299.0000,1300.2500,1298.0000,1298.0000,30118
2008-08-12,21:55:00,1298.0000,1299.7500,1297.5000,1299.0000,24917
2008-08-12,22:00:00,1299.0000,1300.7500,1297.5000,1300.0000,33251
2008-08-12,22:05:00,1300.2500,1301.5000,1299.5000,1300.0000,25792
2008-08-12,22:10:00,1300.0000,1301.2500,1298.5000,1300.0000,19049
2008-08-12,22:15:00,1300.0000,1301.7500,1299.2500,1299.5000,24282
2008-08-12,22:20:00,1299.7500,1300.2500,1298.2500,1298.5000,25283
2008-08-12,22:25:00,1298.7500,1298.7500,1295.5000,1295.7500,31851
2008-08-12,22:30:00,1295.7500,1296.0000,1294.2500,1294.7500,38507
2008-08-12,22:35:00,1294.7500,1296.0000,1294.5000,1295.0000,16948
2008-08-12,22:40:00,1295.0000,1297.2500,1294.7500,1297.0000,20097
2008-08-12,22:45:00,1297.0000,1297.5000,1295.7500,1297.0000,21329
2008-08-12,22:50:00,1297.0000,1297.2500,1295.0000,1295.7500,8122
2008-08-12,22:55:00,1296.0000,1297.2500,1295.7500,1296.2500,11805
2008-08-12,23:00:00,1296.2500,1297.0000,1295.5000,1295.7500,12358
2008-08-12,23:05:00,1296.0000,1299.0000,1295.7500,1298.7500,27759
2008-08-12,23:10:00,1298.7500,1299.0000,1297.0000,1298.5000,19556
2008-08-12,23:15:00,1298.2500,1299.5000,1297.5000,1299.0000,13550
2008-08-12,23:20:00,1299.0000,1300.0000,1298.2500,1298.5000,14371
2008-08-12,23:25:00,1298.7500,1301.5000,1298.2500,1301.0000,28048
2008-08-12,23:30:00,1301.0000,1301.7500,1299.7500,1300.5000,17338
2008-08-12,23:35:00,1300.5000,1300.5000,1299.0000,1299.0000,14315
2008-08-12,23:40:00,1299.0000,1300.2500,1298.5000,1300.0000,15443
2008-08-12,23:45:00,1300.0000,1300.5000,1299.0000,1299.2500,10311
2008-08-12,23:50:00,1299.2500,1300.0000,1298.7500,1299.2500,8718
2008-08-12,23:55:00,1299.0000,1299.7500,1298.0000,1298.5000,12693
2008-08-13,00:00:00,1298.5000,1299.0000,1298.0000,1299.0000,9011
2008-08-13,00:05:00,1298.7500,1299.5000,1298.2500,1298.2500,6442
2008-08-13,00:10:00,1298.2500,1299.0000,1297.7500,1298.0000,7880
2008-08-13,00:15:00,1298.0000,1298.7500,1297.5000,1298.0000,8094
2008-08-13,00:20:00,1298.0000,1299.2500,1297.7500,1298.5000,6393
2008-08-13,00:25:00,1298.5000,1299.5000,1298.5000,1298.7500,7647
2008-08-13,00:30:00,1298.7500,1299.5000,1297.2500,1297.5000,14648
2008-08-13,00:35:00,1297.2500,1297.7500,1297.0000,1297.2500,10071
2008-08-13,00:40:00,1297.2500,1299.0000,1297.2500,1298.0000,12900
2008-08-13,00:45:00,1298.0000,1298.5000,1297.5000,1298.0000,9148
2008-08-13,00:50:00,1298.0000,1299.5000,1297.5000,1299.2500,10144
2008-08-13,00:55:00,1299.2500,1299.7500,1297.7500,1299.7500,11940
2008-08-13,01:00:00,1299.5000,1300.5000,1298.7500,1299.2500,10933
2008-08-13,01:05:00,1299.2500,1299.7500,1298.2500,1298.7500,7665
2008-08-13,01:10:00,1298.7500,1299.0000,1297.5000,1297.7500,9812
2008-08-13,01:15:00,1297.7500,1298.5000,1297.0000,1297.7500,6878
2008-08-13,01:20:00,1298.0000,1298.0000,1296.0000,1296.7500,12645
2008-08-13,01:25:00,1296.7500,1297.2500,1296.0000,1296.5000,10808
2008-08-13,01:30:00,1296.2500,1297.0000,1295.2500,1296.0000,14559
2008-08-13,01:35:00,1296.0000,1296.2500,1295.2500,1296.0000,6542
2008-08-13,01:40:00,1296.0000,1297.7500,1295.7500,1297.5000,15939
2008-08-13,01:45:00,1297.7500,1298.0000,1297.0000,1297.2500,9023
2008-08-13,01:50:00,1297.2500,1297.2500,1295.2500,1295.5000,14385
2008-08-13,01:55:00,1295.5000,1296.0000,1294.2500,1295.5000,25301
2008-08-13,02:00:00,1295.5000,1296.7500,1295.2500,1295.7500,12721
2008-08-13,02:05:00,1296.0000,1297.5000,1295.2500,1295.5000,15300
2008-08-13,02:10:00,1295.2500,1296.2500,1295.0000,1296.0000,8021
2008-08-13,02:15:00,1296.0000,1296.2500,1295.0000,1296.0000,8315
2008-08-13,02:20:00,1296.0000,1297.2500,1294.2500,1296.7500,20749
2008-08-13,02:25:00,1296.5000,1299.0000,1296.5000,1298.0000,15537
2008-08-13,02:30:00,1298.0000,1298.2500,1297.2500,1297.5000,6339
2008-08-13,02:35:00,1297.5000,1298.0000,1296.5000,1296.7500,7266
2008-08-13,02:40:00,1296.7500,1297.2500,1295.7500,1296.0000,7090
2008-08-13,02:45:00,1295.7500,1297.0000,1295.5000,1296.5000,9464
2008-08-13,02:50:00,1296.5000,1297.2500,1295.7500,1296.2500,10117
2008-08-13,02:55:00,1296.0000,1297.0000,1293.2500,1293.5000,22624
2008-08-13,03:00:00,1293.7500,1294.0000,1291.0000,1291.2500,44699
2008-08-13,03:05:00,1291.2500,1293.0000,1291.0000,1291.2500,23219
2008-08-13,03:10:00,1291.5000,1292.2500,1288.0000,1289.7500,51348
2008-08-13,03:15:00,1289.7500,1291.2500,1288.2500,1290.7500,37260
2008-08-13,03:20:00,1290.5000,1290.7500,1288.7500,1290.0000,17072
2008-08-13,03:25:00,1290.0000,1291.2500,1289.0000,1290.0000,23180
2008-08-13,03:30:00,1289.7500,1290.2500,1285.7500,1286.5000,42706
2008-08-13,03:35:00,1286.2500,1287.5000,1285.7500,1286.2500,26903
2008-08-13,03:40:00,1286.0000,1289.0000,1285.2500,1287.5000,35122
2008-08-13,03:45:00,1287.2500,1289.5000,1286.7500,1289.0000,25589
2008-08-13,03:50:00,1289.2500,1289.7500,1288.0000,1289.2500,27868
2008-08-13,03:55:00,1289.2500,1291.0000,1288.7500,1290.7500,53440
2008-08-13,04:00:00,1290.7500,1291.2500,1289.7500,1290.5000,41454
2008-08-13,04:05:00,1290.7500,1291.0000,1290.0000,1290.7500,21215
2008-08-13,04:10:00,1290.7500,1292.0000,1290.5000,1291.7500,25918
2008-08-13,04:20:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,04:30:00,1291.2500,1291.7500,1290.7500,1291.0000,2417
2008-08-13,04:35:00,1291.2500,1291.5000,1291.0000,1291.5000,878
2008-08-13,04:40:00,1291.5000,1292.7500,1291.2500,1292.5000,2908
2008-08-13,04:45:00,1292.5000,1292.5000,1292.0000,1292.2500,969
2008-08-13,04:50:00,1292.2500,1292.2500,1291.7500,1292.0000,311
2008-08-13,04:55:00,1292.0000,1292.5000,1292.0000,1292.5000,216
2008-08-13,05:00:00,1292.2500,1292.2500,1291.7500,1292.0000,516
2008-08-13,05:05:00,1292.0000,1292.2500,1291.7500,1292.2500,82
2008-08-13,05:10:00,1292.2500,1293.0000,1292.0000,1293.0000,702
2008-08-13,05:15:00,1293.0000,1293.0000,1292.5000,1292.7500,408
2008-08-13,05:20:00,1292.7500,1293.0000,1292.5000,1292.7500,183
2008-08-13,05:25:00,1293.0000,1293.0000,1292.5000,1293.0000,239
2008-08-13,06:00:00,1292.7500,1293.0000,1292.5000,1292.7500,827
2008-08-13,06:05:00,1292.7500,1293.0000,1292.7500,1292.7500,77
2008-08-13,06:10:00,1292.7500,1292.7500,1292.5000,1292.5000,36
2008-08-13,06:15:00,1292.7500,1293.0000,1292.0000,1292.5000,348
2008-08-13,06:20:00,1292.5000,1292.5000,1292.5000,1292.5000,62
2008-08-13,06:25:00,1292.5000,1293.0000,1292.0000,1292.0000,396
2008-08-13,06:30:00,1292.0000,1292.2500,1291.7500,1292.0000,161
2008-08-13,06:35:00,1292.0000,1292.0000,1291.5000,1291.7500,243
2008-08-13,06:40:00,1291.7500,1292.2500,1291.5000,1292.0000,410
2008-08-13,06:45:00,1292.0000,1292.2500,1292.0000,1292.0000,205
2008-08-13,06:50:00,1292.2500,1292.2500,1292.0000,1292.0000,23
2008-08-13,06:55:00,1292.0000,1292.0000,1292.0000,1292.0000,25
2008-08-13,07:00:00,1292.0000,1292.2500,1291.7500,1292.2500,67
2008-08-13,07:05:00,1292.0000,1292.2500,1292.0000,1292.2500,9
2008-08-13,07:10:00,1292.0000,1292.2500,1292.0000,1292.2500,12
2008-08-13,07:15:00,1292.2500,1292.2500,1291.7500,1292.0000,56
2008-08-13,07:20:00,1292.0000,1292.0000,1291.7500,1291.7500,16
2008-08-13,07:25:00,1292.0000,1292.2500,1292.0000,1292.2500,8
2008-08-13,07:30:00,1292.2500,1292.5000,1292.0000,1292.5000,55
2008-08-13,07:35:00,1292.2500,1292.2500,1291.7500,1292.0000,93
2008-08-13,07:40:00,1291.7500,1291.7500,1291.5000,1291.7500,174
2008-08-13,07:45:00,1291.5000,1292.0000,1291.5000,1291.7500,116
2008-08-13,07:50:00,1291.7500,1291.7500,1291.7500,1291.7500,166
2008-08-13,07:55:00,1291.7500,1292.0000,1291.0000,1291.2500,453
2008-08-13,08:00:00,1291.2500,1292.2500,1291.0000,1292.2500,166
2008-08-13,08:05:00,1292.0000,1292.5000,1291.7500,1292.2500,274
2008-08-13,08:10:00,1292.2500,1292.7500,1292.2500,1292.5000,116
2008-08-13,08:15:00,1292.7500,1292.7500,1292.2500,1292.2500,166
2008-08-13,08:20:00,1292.2500,1292.5000,1291.7500,1292.2500,112
2008-08-13,08:25:00,1292.0000,1292.5000,1292.0000,1292.5000,162
2008-08-13,08:30:00,1292.5000,1292.5000,1292.0000,1292.2500,135
2008-08-13,08:35:00,1292.2500,1292.5000,1292.2500,1292.2500,68
2008-08-13,08:40:00,1292.2500,1292.7500,1292.0000,1292.5000,367
2008-08-13,08:45:00,1292.2500,1292.5000,1292.2500,1292.5000,71
2008-08-13,08:50:00,1292.5000,1292.7500,1292.5000,1292.5000,64
2008-08-13,08:55:00,1292.5000,1292.5000,1292.0000,1292.0000,80
2008-08-13,09:00:00,1292.0000,1292.0000,1291.0000,1291.2500,312
2008-08-13,09:05:00,1291.2500,1291.5000,1291.0000,1291.5000,50
2008-08-13,09:10:00,1291.2500,1291.5000,1291.0000,1291.0000,248
2008-08-13,09:15:00,1291.2500,1291.2500,1291.0000,1291.0000,185
2008-08-13,09:20:00,1291.0000,1291.2500,1291.0000,1291.2500,45
2008-08-13,09:25:00,1291.5000,1291.5000,1291.2500,1291.2500,16
2008-08-13,09:30:00,1291.5000,1291.7500,1291.2500,1291.2500,54
2008-08-13,09:35:00,1291.2500,1291.5000,1291.2500,1291.5000,17
2008-08-13,09:40:00,1291.5000,1291.5000,1291.0000,1291.5000,106
2008-08-13,09:45:00,1291.5000,1291.5000,1291.0000,1291.0000,100
2008-08-13,09:50:00,1291.0000,1291.2500,1291.0000,1291.2500,32
2008-08-13,09:55:00,1291.2500,1291.2500,1291.0000,1291.0000,93
2008-08-13,10:00:00,1291.0000,1291.0000,1290.7500,1290.7500,106
2008-08-13,10:05:00,1291.0000,1291.2500,1291.0000,1291.2500,72
2008-08-13,10:10:00,1291.0000,1291.2500,1291.0000,1291.2500,60
2008-08-13,10:15:00,1291.2500,1291.2500,1291.0000,1291.2500,53
2008-08-13,10:20:00,1291.2500,1291.5000,1291.2500,1291.5000,39
2008-08-13,10:25:00,1291.5000,1291.5000,1291.2500,1291.5000,30
2008-08-13,10:30:00,1291.5000,1291.5000,1291.0000,1291.2500,115
2008-08-13,10:35:00,1291.2500,1291.5000,1291.2500,1291.5000,24
2008-08-13,10:40:00,1291.5000,1291.5000,1291.2500,1291.5000,12
2008-08-13,10:45:00,1291.7500,1291.7500,1291.5000,1291.5000,32
2008-08-13,10:50:00,1291.5000,1291.5000,1291.0000,1291.0000,22
2008-08-13,10:55:00,1291.0000,1291.2500,1291.0000,1291.0000,21
2008-08-13,11:00:00,1291.2500,1291.2500,1291.0000,1291.0000,39
2008-08-13,11:05:00,1291.0000,1291.0000,1291.0000,1291.0000,5
2008-08-13,11:10:00,1291.0000,1291.2500,1291.0000,1291.2500,51
2008-08-13,11:15:00,1291.5000,1291.5000,1291.0000,1291.0000,229
2008-08-13,11:20:00,1291.0000,1291.0000,1291.0000,1291.0000,49
2008-08-13,11:25:00,1290.7500,1291.2500,1290.7500,1291.2500,204
2008-08-13,11:30:00,1291.2500,1291.2500,1290.7500,1291.0000,88
2008-08-13,11:35:00,1291.0000,1291.0000,1290.7500,1290.7500,7
2008-08-13,11:40:00,1291.0000,1291.2500,1291.0000,1291.2500,56
2008-08-13,11:45:00,1291.2500,1291.2500,1291.0000,1291.0000,79
2008-08-13,11:50:00,1291.2500,1291.7500,1291.2500,1291.7500,43
2008-08-13,11:55:00,1291.7500,1291.7500,1291.5000,1291.5000,59
2008-08-13,12:00:00,1291.5000,1291.7500,1291.5000,1291.7500,28
2008-08-13,12:05:00,1291.7500,1291.7500,1290.7500,1291.0000,219
2008-08-13,12:10:00,1291.0000,1291.7500,1291.0000,1291.2500,66
2008-08-13,12:15:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2008-08-13,12:20:00,1291.5000,1292.0000,1291.5000,1292.0000,95
2008-08-13,12:25:00,1291.7500,1292.2500,1291.7500,1292.2500,104
2008-08-13,12:30:00,1292.2500,1292.5000,1292.2500,1292.2500,87
2008-08-13,12:35:00,1292.2500,1292.5000,1292.2500,1292.2500,27
2008-08-13,12:40:00,1292.2500,1292.2500,1292.2500,1292.2500,15
2008-08-13,12:45:00,1292.2500,1292.2500,1290.7500,1291.0000,395
2008-08-13,12:50:00,1291.0000,1291.5000,1291.0000,1291.2500,78
2008-08-13,12:55:00,1291.2500,1291.7500,1291.2500,1291.7500,21
2008-08-13,13:00:00,1291.7500,1292.0000,1291.5000,1291.5000,75
2008-08-13,13:05:00,1291.5000,1291.5000,1291.5000,1291.5000,5
2008-08-13,13:10:00,1291.5000,1291.7500,1291.5000,1291.7500,29
2008-08-13,13:15:00,1291.7500,1291.7500,1291.5000,1291.7500,25
2008-08-13,13:20:00,1291.7500,1291.7500,1291.5000,1291.7500,56
2008-08-13,13:25:00,1292.0000,1292.0000,1291.7500,1291.7500,18
2008-08-13,13:30:00,1291.5000,1291.5000,1291.2500,1291.2500,109
2008-08-13,13:35:00,1291.2500,1291.2500,1290.7500,1290.7500,237
2008-08-13,13:40:00,1291.0000,1291.0000,1290.7500,1291.0000,12
2008-08-13,13:45:00,1291.0000,1291.0000,1290.7500,1291.0000,30
2008-08-13,13:50:00,1290.7500,1291.0000,1290.0000,1290.5000,995
2008-08-13,13:55:00,1290.5000,1291.0000,1290.5000,1290.5000,247
2008-08-13,14:00:00,1290.7500,1291.0000,1290.2500,1290.7500,421
2008-08-13,14:05:00,1290.5000,1290.5000,1289.7500,1290.0000,1681
2008-08-13,14:10:00,1290.0000,1290.5000,1290.0000,1290.5000,407
2008-08-13,14:15:00,1290.7500,1291.0000,1290.2500,1290.2500,595
2008-08-13,14:20:00,1290.2500,1290.5000,1290.2500,1290.2500,200
2008-08-13,14:25:00,1290.2500,1290.7500,1290.2500,1290.2500,451
2008-08-13,14:30:00,1290.2500,1291.5000,1290.2500,1291.0000,468
2008-08-13,14:35:00,1291.0000,1291.2500,1290.7500,1290.7500,254
2008-08-13,14:40:00,1290.7500,1290.7500,1289.7500,1289.7500,426
2008-08-13,14:45:00,1289.7500,1290.0000,1289.7500,1289.7500,155
2008-08-13,14:50:00,1290.0000,1290.2500,1289.7500,1290.2500,184
2008-08-13,14:55:00,1290.2500,1290.7500,1289.7500,1290.5000,407
2008-08-13,15:00:00,1290.2500,1291.2500,1290.0000,1291.0000,910
2008-08-13,15:05:00,1291.0000,1292.2500,1290.7500,1291.0000,1088
2008-08-13,15:10:00,1290.7500,1291.2500,1290.2500,1290.7500,887
2008-08-13,15:15:00,1290.5000,1291.7500,1290.5000,1291.7500,734
2008-08-13,15:20:00,1291.7500,1291.7500,1291.2500,1291.5000,584
2008-08-13,15:25:00,1291.5000,1292.2500,1291.2500,1291.5000,899
2008-08-13,15:30:00,1291.2500,1291.2500,1290.2500,1290.5000,926
2008-08-13,15:35:00,1290.7500,1291.5000,1290.2500,1290.5000,662
2008-08-13,15:40:00,1290.5000,1290.7500,1290.0000,1290.2500,1149
2008-08-13,15:45:00,1290.2500,1290.7500,1289.7500,1289.7500,294
2008-08-13,15:50:00,1289.7500,1290.0000,1289.7500,1289.7500,354
2008-08-13,15:55:00,1289.7500,1290.0000,1289.2500,1289.5000,781
2008-08-13,16:00:00,1289.2500,1289.5000,1288.7500,1289.2500,1602
2008-08-13,16:05:00,1289.5000,1290.0000,1289.2500,1289.7500,623
2008-08-13,16:10:00,1289.5000,1289.5000,1289.2500,1289.5000,708
2008-08-13,16:15:00,1289.5000,1290.7500,1289.5000,1290.7500,677
2008-08-13,16:20:00,1290.5000,1290.5000,1290.0000,1290.2500,508
2008-08-13,16:25:00,1290.2500,1290.2500,1289.5000,1290.2500,317
2008-08-13,16:30:00,1290.2500,1290.7500,1289.7500,1290.0000,493
2008-08-13,16:35:00,1289.7500,1290.0000,1289.7500,1289.7500,330
2008-08-13,16:40:00,1289.7500,1290.2500,1289.5000,1290.0000,391
2008-08-13,16:45:00,1290.0000,1291.5000,1289.7500,1291.5000,1008
2008-08-13,16:50:00,1291.2500,1292.2500,1291.2500,1291.5000,1255
2008-08-13,16:55:00,1291.5000,1291.7500,1291.0000,1291.0000,176
2008-08-13,17:00:00,1291.0000,1291.2500,1290.7500,1291.0000,390
2008-08-13,17:05:00,1290.7500,1291.0000,1289.7500,1289.7500,678
2008-08-13,17:10:00,1289.7500,1290.2500,1289.0000,1289.7500,1016
2008-08-13,17:15:00,1289.7500,1290.0000,1289.5000,1289.7500,516
2008-08-13,17:20:00,1289.7500,1289.7500,1289.2500,1289.5000,286
2008-08-13,17:25:00,1289.7500,1290.0000,1289.5000,1289.7500,173
2008-08-13,17:30:00,1289.7500,1290.2500,1289.7500,1290.0000,182
2008-08-13,17:35:00,1290.0000,1290.7500,1289.5000,1290.2500,573
2008-08-13,17:40:00,1290.0000,1290.2500,1289.0000,1289.2500,362
2008-08-13,17:45:00,1289.2500,1289.5000,1288.7500,1289.0000,554
2008-08-13,17:50:00,1289.0000,1289.0000,1288.2500,1288.5000,1551
2008-08-13,17:55:00,1288.5000,1289.2500,1288.2500,1289.2500,806
2008-08-13,18:00:00,1289.0000,1290.0000,1289.0000,1289.2500,806
2008-08-13,18:05:00,1289.2500,1291.0000,1289.2500,1290.7500,1104
2008-08-13,18:10:00,1291.0000,1291.0000,1289.5000,1290.0000,1018
2008-08-13,18:15:00,1290.2500,1290.2500,1289.7500,1290.0000,240
2008-08-13,18:20:00,1290.0000,1290.5000,1289.5000,1289.7500,534
2008-08-13,18:25:00,1289.7500,1290.2500,1289.7500,1289.7500,252
2008-08-13,18:30:00,1289.7500,1290.2500,1289.5000,1290.0000,513
2008-08-13,18:35:00,1290.0000,1290.0000,1288.7500,1288.7500,494
2008-08-13,18:40:00,1288.7500,1289.2500,1288.7500,1289.0000,233
2008-08-13,18:45:00,1289.2500,1290.0000,1288.7500,1289.7500,1448
2008-08-13,18:50:00,1289.7500,1290.5000,1289.5000,1290.2500,664
2008-08-13,18:55:00,1290.5000,1290.5000,1289.2500,1289.2500,345
2008-08-13,19:00:00,1289.2500,1290.0000,1288.7500,1289.2500,858
2008-08-13,19:05:00,1289.5000,1289.7500,1289.0000,1289.7500,597
2008-08-13,19:10:00,1289.7500,1289.7500,1289.2500,1289.2500,285
2008-08-13,19:15:00,1289.0000,1289.5000,1288.5000,1289.2500,1301
2008-08-13,19:20:00,1289.2500,1289.2500,1288.7500,1289.0000,334
2008-08-13,19:25:00,1288.7500,1289.0000,1288.2500,1288.5000,575
2008-08-13,19:30:00,1288.7500,1289.2500,1288.2500,1289.0000,1126
2008-08-13,19:35:00,1289.0000,1289.5000,1288.7500,1289.2500,365
2008-08-13,19:40:00,1289.0000,1289.2500,1288.7500,1288.7500,605
2008-08-13,19:45:00,1288.7500,1289.2500,1287.7500,1288.2500,3014
2008-08-13,19:50:00,1288.0000,1288.2500,1287.0000,1287.5000,4317
2008-08-13,19:55:00,1287.5000,1287.7500,1286.2500,1286.5000,4412
2008-08-13,20:00:00,1286.5000,1286.7500,1286.0000,1286.2500,3310
2008-08-13,20:05:00,1286.2500,1288.2500,1286.0000,1287.7500,4428
2008-08-13,20:10:00,1287.7500,1288.0000,1285.7500,1286.0000,3323
2008-08-13,20:15:00,1286.0000,1286.2500,1284.2500,1285.0000,7037
2008-08-13,20:20:00,1285.0000,1285.2500,1283.2500,1284.7500,7940
2008-08-13,20:25:00,1284.7500,1286.0000,1284.2500,1285.2500,5028
2008-08-13,20:30:00,1285.2500,1286.2500,1283.5000,1284.5000,9940
2008-08-13,20:35:00,1284.7500,1285.0000,1282.5000,1283.0000,6851
2008-08-13,20:40:00,1282.7500,1284.5000,1282.5000,1284.2500,6846
2008-08-13,20:45:00,1284.5000,1284.5000,1283.7500,1284.2500,5497
2008-08-13,20:50:00,1284.0000,1285.0000,1284.0000,1284.7500,3246
2008-08-13,20:55:00,1284.7500,1285.2500,1284.2500,1284.5000,2859
2008-08-13,21:00:00,1284.7500,1285.5000,1284.7500,1285.0000,2577
2008-08-13,21:05:00,1285.0000,1286.0000,1284.7500,1286.0000,3819
2008-08-13,21:10:00,1286.0000,1286.2500,1285.2500,1285.7500,5040
2008-08-13,21:15:00,1285.7500,1286.0000,1285.0000,1285.5000,4335
2008-08-13,21:20:00,1285.7500,1286.0000,1285.2500,1285.5000,2364
2008-08-13,21:25:00,1285.5000,1286.0000,1285.0000,1286.0000,3005
2008-08-13,21:30:00,1286.0000,1286.7500,1283.7500,1286.5000,42721
2008-08-13,21:35:00,1286.2500,1287.2500,1283.2500,1283.7500,35430
2008-08-13,21:40:00,1283.5000,1283.7500,1281.2500,1283.2500,36778
2008-08-13,21:45:00,1283.0000,1283.2500,1280.2500,1282.0000,44032
2008-08-13,21:50:00,1282.2500,1283.7500,1281.0000,1283.0000,33945
2008-08-13,21:55:00,1283.0000,1283.2500,1281.7500,1283.0000,16692
2008-08-13,22:00:00,1282.7500,1285.7500,1281.0000,1285.0000,43537
2008-08-13,22:05:00,1284.7500,1285.0000,1282.2500,1283.0000,28507
2008-08-13,22:10:00,1283.0000,1283.2500,1281.2500,1281.5000,20100
2008-08-13,22:15:00,1281.2500,1281.7500,1280.0000,1281.0000,27562
2008-08-13,22:20:00,1281.0000,1283.5000,1281.0000,1282.7500,23401
2008-08-13,22:25:00,1282.7500,1283.0000,1280.2500,1280.7500,19890
2008-08-13,22:30:00,1280.7500,1281.5000,1279.2500,1280.0000,38648
2008-08-13,22:35:00,1279.7500,1280.2500,1278.0000,1278.7500,60459
2008-08-13,22:40:00,1279.0000,1280.5000,1278.2500,1279.0000,26386
2008-08-13,22:45:00,1278.7500,1281.0000,1278.7500,1280.7500,29114
2008-08-13,22:50:00,1280.7500,1281.0000,1279.0000,1280.7500,19228
2008-08-13,22:55:00,1281.0000,1281.7500,1280.5000,1281.7500,19555
2008-08-13,23:00:00,1281.7500,1281.7500,1280.2500,1280.5000,19854
2008-08-13,23:05:00,1280.5000,1281.0000,1277.2500,1277.5000,30553
2008-08-13,23:10:00,1277.5000,1277.7500,1276.2500,1277.0000,34092
2008-08-13,23:15:00,1277.0000,1279.5000,1276.7500,1279.2500,29397
2008-08-13,23:20:00,1279.5000,1279.5000,1278.0000,1278.2500,14220
2008-08-13,23:25:00,1278.2500,1279.2500,1277.7500,1278.7500,18998
2008-08-13,23:30:00,1278.5000,1278.7500,1277.0000,1277.7500,17785
2008-08-13,23:35:00,1277.7500,1278.7500,1277.0000,1278.0000,16406
2008-08-13,23:40:00,1277.7500,1278.2500,1275.0000,1276.5000,36570
2008-08-13,23:45:00,1276.5000,1276.5000,1275.2500,1276.0000,17175
2008-08-13,23:50:00,1276.2500,1276.5000,1275.5000,1276.2500,10577
2008-08-13,23:55:00,1276.2500,1277.0000,1275.0000,1276.5000,22675
2008-08-14,00:00:00,1276.5000,1278.2500,1276.0000,1277.7500,15592
2008-08-14,00:05:00,1277.7500,1278.5000,1274.5000,1274.7500,20124
2008-08-14,00:10:00,1274.5000,1275.7500,1274.5000,1275.7500,18678
2008-08-14,00:15:00,1275.7500,1276.7500,1275.5000,1276.7500,12313
2008-08-14,00:20:00,1276.7500,1277.7500,1276.0000,1277.5000,10688
2008-08-14,00:25:00,1277.5000,1278.2500,1277.0000,1277.7500,9661
2008-08-14,00:30:00,1277.5000,1279.0000,1276.7500,1278.5000,19336
2008-08-14,00:35:00,1278.5000,1278.7500,1277.2500,1278.7500,12657
2008-08-14,00:40:00,1278.7500,1279.2500,1277.7500,1279.0000,11245
2008-08-14,00:45:00,1278.7500,1279.0000,1277.2500,1277.7500,14210
2008-08-14,00:50:00,1277.7500,1278.5000,1276.7500,1278.2500,11633
2008-08-14,00:55:00,1278.2500,1280.2500,1278.0000,1279.7500,16333
2008-08-14,01:00:00,1279.7500,1280.2500,1279.0000,1279.5000,10936
2008-08-14,01:05:00,1279.2500,1280.0000,1278.7500,1278.7500,15084
2008-08-14,01:10:00,1278.7500,1279.0000,1277.5000,1278.5000,12603
2008-08-14,01:15:00,1278.5000,1279.2500,1277.7500,1279.0000,9492
2008-08-14,01:20:00,1278.7500,1280.5000,1278.0000,1280.5000,23191
2008-08-14,01:25:00,1280.5000,1282.2500,1280.2500,1281.2500,24979
2008-08-14,01:30:00,1281.2500,1285.5000,1281.0000,1283.5000,54935
2008-08-14,01:35:00,1283.5000,1285.7500,1283.2500,1285.2500,20721
2008-08-14,01:40:00,1285.2500,1287.7500,1285.0000,1286.0000,39306
2008-08-14,01:45:00,1286.2500,1286.2500,1283.5000,1283.7500,28879
2008-08-14,01:50:00,1284.0000,1285.5000,1283.5000,1284.7500,16609
2008-08-14,01:55:00,1284.7500,1288.5000,1284.7500,1287.5000,25360
2008-08-14,02:00:00,1287.5000,1289.0000,1286.7500,1287.5000,32359
2008-08-14,02:05:00,1287.7500,1288.0000,1286.5000,1287.0000,17144
2008-08-14,02:10:00,1287.0000,1287.7500,1286.0000,1286.5000,14545
2008-08-14,02:15:00,1286.5000,1287.0000,1284.7500,1286.0000,17430
2008-08-14,02:20:00,1286.0000,1286.5000,1284.5000,1285.2500,12232
2008-08-14,02:25:00,1285.5000,1286.5000,1284.7500,1284.7500,20971
2008-08-14,02:30:00,1284.7500,1285.2500,1283.7500,1285.0000,14738
2008-08-14,02:35:00,1284.7500,1286.7500,1284.7500,1286.7500,14853
2008-08-14,02:40:00,1286.7500,1291.0000,1286.5000,1290.7500,42673
2008-08-14,02:45:00,1290.7500,1292.0000,1290.2500,1290.2500,36817
2008-08-14,02:50:00,1290.2500,1290.5000,1288.7500,1289.2500,16027
2008-08-14,02:55:00,1289.0000,1294.0000,1288.7500,1292.7500,40108
2008-08-14,03:00:00,1293.0000,1294.5000,1291.2500,1291.2500,33496
2008-08-14,03:05:00,1291.5000,1291.7500,1289.7500,1290.0000,24712
2008-08-14,03:10:00,1290.0000,1291.7500,1290.0000,1291.5000,23371
2008-08-14,03:15:00,1291.7500,1293.2500,1290.2500,1291.2500,17731
2008-08-14,03:20:00,1291.0000,1291.5000,1287.0000,1289.2500,35315
2008-08-14,03:25:00,1289.2500,1289.7500,1288.0000,1289.0000,18174
2008-08-14,03:30:00,1289.0000,1289.2500,1284.5000,1286.2500,38140
2008-08-14,03:35:00,1286.0000,1286.2500,1284.0000,1285.7500,20430
2008-08-14,03:40:00,1285.7500,1286.7500,1281.7500,1283.2500,37485
2008-08-14,03:45:00,1283.2500,1284.0000,1282.2500,1282.5000,26412
2008-08-14,03:50:00,1282.5000,1284.7500,1281.0000,1284.5000,40961
2008-08-14,03:55:00,1284.2500,1287.5000,1284.2500,1286.2500,62663
2008-08-14,04:00:00,1286.2500,1286.5000,1284.7500,1285.0000,38111
2008-08-14,04:05:00,1285.0000,1285.7500,1284.7500,1285.7500,9372
2008-08-14,04:10:00,1285.5000,1285.7500,1284.2500,1284.7500,19409
2008-08-14,04:20:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-08-14,04:30:00,1284.7500,1285.5000,1284.2500,1285.5000,3479
2008-08-14,04:35:00,1285.5000,1285.7500,1284.5000,1284.7500,686
2008-08-14,04:40:00,1284.7500,1284.7500,1284.2500,1284.5000,392
2008-08-14,04:45:00,1284.5000,1284.5000,1283.7500,1284.2500,1086
2008-08-14,04:50:00,1284.2500,1284.5000,1284.0000,1284.2500,154
2008-08-14,04:55:00,1284.2500,1285.0000,1283.7500,1284.7500,749
2008-08-14,05:00:00,1284.5000,1284.7500,1284.5000,1284.5000,58
2008-08-14,05:05:00,1284.7500,1285.0000,1284.5000,1285.0000,102
2008-08-14,05:10:00,1284.5000,1284.7500,1284.0000,1284.2500,299
2008-08-14,05:15:00,1284.2500,1284.5000,1284.2500,1284.5000,38
2008-08-14,05:20:00,1284.5000,1284.5000,1284.2500,1284.2500,71
2008-08-14,05:25:00,1284.5000,1284.5000,1284.2500,1284.5000,123
2008-08-14,06:00:00,1284.5000,1285.5000,1284.2500,1285.2500,607
2008-08-14,06:05:00,1285.2500,1285.2500,1285.0000,1285.0000,78
2008-08-14,06:10:00,1285.0000,1285.0000,1285.0000,1285.0000,30
2008-08-14,06:15:00,1285.0000,1285.2500,1285.0000,1285.0000,88
2008-08-14,06:20:00,1284.7500,1285.2500,1284.7500,1285.0000,79
2008-08-14,06:25:00,1285.2500,1285.2500,1285.0000,1285.2500,20
2008-08-14,06:30:00,1285.0000,1285.7500,1285.0000,1285.5000,195
2008-08-14,06:35:00,1285.7500,1285.7500,1285.5000,1285.5000,38
2008-08-14,06:40:00,1285.2500,1285.7500,1285.2500,1285.5000,50
2008-08-14,06:45:00,1285.5000,1285.5000,1285.5000,1285.5000,24
2008-08-14,06:50:00,1285.5000,1285.5000,1285.2500,1285.5000,13
2008-08-14,06:55:00,1285.5000,1285.7500,1285.2500,1285.5000,74
2008-08-14,07:00:00,1285.5000,1285.5000,1285.2500,1285.2500,94
2008-08-14,07:05:00,1285.0000,1285.2500,1285.0000,1285.2500,22
2008-08-14,07:10:00,1285.2500,1285.2500,1285.0000,1285.2500,118
2008-08-14,07:15:00,1285.0000,1285.0000,1284.7500,1285.0000,67
2008-08-14,07:20:00,1285.2500,1285.2500,1284.7500,1285.0000,79
2008-08-14,07:25:00,1284.7500,1285.0000,1284.5000,1284.5000,66
2008-08-14,07:30:00,1285.0000,1285.0000,1284.5000,1284.5000,29
2008-08-14,07:35:00,1284.5000,1284.7500,1284.5000,1284.7500,75
2008-08-14,07:40:00,1285.0000,1285.0000,1285.0000,1285.0000,14
2008-08-14,07:45:00,1285.2500,1285.7500,1285.0000,1285.7500,418
2008-08-14,07:50:00,1285.5000,1285.7500,1285.5000,1285.5000,458
2008-08-14,07:55:00,1285.5000,1285.7500,1285.0000,1285.5000,121
2008-08-14,08:00:00,1285.2500,1285.2500,1284.0000,1285.0000,350
2008-08-14,08:05:00,1285.0000,1285.2500,1285.0000,1285.2500,43
2008-08-14,08:10:00,1285.2500,1285.2500,1285.0000,1285.2500,45
2008-08-14,08:15:00,1285.2500,1285.2500,1285.0000,1285.0000,50
2008-08-14,08:20:00,1285.0000,1285.2500,1284.7500,1285.2500,55
2008-08-14,08:25:00,1285.2500,1285.5000,1284.5000,1285.0000,225
2008-08-14,08:30:00,1285.0000,1285.2500,1284.7500,1285.2500,35
2008-08-14,08:35:00,1285.2500,1285.5000,1285.2500,1285.5000,96
2008-08-14,08:40:00,1285.5000,1286.5000,1285.2500,1286.2500,815
2008-08-14,08:45:00,1286.5000,1287.0000,1286.2500,1286.7500,257
2008-08-14,08:50:00,1287.0000,1287.0000,1286.5000,1286.7500,161
2008-08-14,08:55:00,1286.7500,1287.0000,1286.5000,1286.5000,196
2008-08-14,09:00:00,1286.7500,1287.0000,1286.5000,1286.7500,163
2008-08-14,09:05:00,1287.0000,1287.0000,1286.2500,1286.2500,191
2008-08-14,09:10:00,1286.5000,1286.5000,1285.5000,1285.7500,234
2008-08-14,09:15:00,1285.7500,1286.2500,1285.7500,1286.2500,25
2008-08-14,09:20:00,1286.0000,1286.2500,1286.0000,1286.0000,11
2008-08-14,09:25:00,1286.0000,1286.2500,1285.7500,1286.0000,151
2008-08-14,09:30:00,1286.0000,1286.0000,1285.2500,1285.5000,257
2008-08-14,09:35:00,1285.5000,1285.7500,1285.5000,1285.5000,132
2008-08-14,09:40:00,1285.5000,1286.2500,1285.5000,1286.2500,136
2008-08-14,09:45:00,1286.2500,1286.2500,1286.0000,1286.0000,11
2008-08-14,09:50:00,1286.2500,1287.0000,1286.2500,1287.0000,118
2008-08-14,09:55:00,1286.7500,1286.7500,1286.5000,1286.5000,200
2008-08-14,10:00:00,1286.5000,1286.7500,1286.5000,1286.7500,31
2008-08-14,10:05:00,1286.7500,1287.0000,1286.5000,1286.7500,223
2008-08-14,10:10:00,1286.7500,1287.2500,1286.7500,1287.0000,64
2008-08-14,10:15:00,1287.0000,1287.0000,1286.7500,1287.0000,84
2008-08-14,10:20:00,1287.0000,1287.0000,1286.7500,1287.0000,33
2008-08-14,10:25:00,1287.0000,1287.5000,1286.7500,1287.0000,370
2008-08-14,10:30:00,1287.0000,1287.5000,1287.0000,1287.2500,143
2008-08-14,10:35:00,1287.2500,1287.2500,1287.2500,1287.2500,154
2008-08-14,10:40:00,1287.2500,1287.2500,1287.0000,1287.0000,84
2008-08-14,10:45:00,1287.0000,1287.5000,1287.0000,1287.2500,66
2008-08-14,10:50:00,1287.2500,1287.2500,1287.0000,1287.2500,31
2008-08-14,10:55:00,1287.2500,1287.2500,1287.0000,1287.0000,52
2008-08-14,11:00:00,1287.2500,1287.5000,1287.0000,1287.0000,25
2008-08-14,11:05:00,1287.0000,1287.2500,1286.7500,1286.7500,73
2008-08-14,11:10:00,1286.7500,1286.7500,1286.7500,1286.7500,11
2008-08-14,11:15:00,1286.7500,1287.0000,1286.5000,1286.7500,23
2008-08-14,11:20:00,1286.7500,1286.7500,1286.7500,1286.7500,14
2008-08-14,11:25:00,1286.5000,1286.5000,1286.5000,1286.5000,5
2008-08-14,11:30:00,1286.7500,1287.0000,1286.7500,1287.0000,50
2008-08-14,11:35:00,1287.0000,1287.2500,1287.0000,1287.0000,72
2008-08-14,11:40:00,1287.0000,1287.0000,1287.0000,1287.0000,12
2008-08-14,11:45:00,1286.7500,1286.7500,1286.5000,1286.7500,52
2008-08-14,11:50:00,1286.7500,1287.5000,1286.2500,1287.0000,516
2008-08-14,11:55:00,1287.0000,1287.0000,1286.5000,1286.7500,69
2008-08-14,12:00:00,1286.7500,1286.7500,1286.5000,1286.5000,2
2008-08-14,12:05:00,1286.5000,1286.7500,1286.2500,1286.5000,53
2008-08-14,12:10:00,1286.5000,1286.7500,1286.5000,1286.5000,57
2008-08-14,12:15:00,1286.5000,1286.5000,1286.2500,1286.2500,46
2008-08-14,12:20:00,1286.2500,1286.5000,1286.2500,1286.2500,113
2008-08-14,12:25:00,1286.5000,1286.5000,1286.2500,1286.2500,26
2008-08-14,12:30:00,1286.2500,1286.5000,1286.2500,1286.2500,22
2008-08-14,12:35:00,1286.5000,1287.0000,1286.5000,1286.5000,74
2008-08-14,12:40:00,1286.5000,1286.7500,1286.2500,1286.5000,19
2008-08-14,12:45:00,1286.5000,1286.7500,1286.5000,1286.5000,78
2008-08-14,12:50:00,1286.5000,1286.5000,1286.5000,1286.5000,61
2008-08-14,12:55:00,1286.5000,1286.5000,1286.5000,1286.5000,49
2008-08-14,13:00:00,1286.5000,1286.5000,1286.5000,1286.5000,4
2008-08-14,13:05:00,1286.2500,1286.2500,1286.2500,1286.2500,152
2008-08-14,13:10:00,1286.2500,1287.0000,1286.2500,1287.0000,71
2008-08-14,13:15:00,1286.7500,1286.7500,1286.7500,1286.7500,20
2008-08-14,13:20:00,1287.0000,1287.2500,1286.7500,1286.7500,84
2008-08-14,13:25:00,1286.7500,1286.7500,1286.5000,1286.5000,14
2008-08-14,13:30:00,1286.7500,1286.7500,1286.2500,1286.2500,47
2008-08-14,13:35:00,1286.5000,1286.5000,1286.0000,1286.0000,20
2008-08-14,13:40:00,1286.2500,1286.7500,1286.2500,1286.5000,29
2008-08-14,13:45:00,1286.2500,1286.5000,1286.2500,1286.5000,131
2008-08-14,13:50:00,1286.5000,1286.7500,1286.5000,1286.5000,17
2008-08-14,13:55:00,1286.2500,1286.2500,1286.0000,1286.0000,198
2008-08-14,14:00:00,1286.0000,1286.7500,1286.0000,1286.0000,263
2008-08-14,14:05:00,1286.0000,1286.0000,1285.7500,1285.7500,382
2008-08-14,14:10:00,1286.0000,1286.0000,1285.0000,1285.2500,360
2008-08-14,14:15:00,1285.0000,1285.2500,1284.5000,1285.0000,276
2008-08-14,14:20:00,1285.2500,1286.0000,1285.0000,1285.7500,663
2008-08-14,14:25:00,1285.7500,1286.2500,1285.7500,1286.2500,546
2008-08-14,14:30:00,1286.2500,1286.2500,1285.5000,1285.7500,382
2008-08-14,14:35:00,1285.7500,1287.0000,1285.5000,1286.5000,412
2008-08-14,14:40:00,1286.5000,1287.5000,1286.2500,1287.0000,765
2008-08-14,14:45:00,1287.2500,1287.2500,1286.7500,1287.0000,198
2008-08-14,14:50:00,1286.7500,1287.7500,1286.7500,1287.5000,742
2008-08-14,14:55:00,1287.5000,1287.7500,1287.0000,1287.2500,835
2008-08-14,15:00:00,1287.2500,1287.7500,1285.7500,1286.0000,1153
2008-08-14,15:05:00,1285.7500,1286.0000,1284.7500,1286.0000,949
2008-08-14,15:10:00,1286.0000,1286.7500,1285.0000,1286.5000,1091
2008-08-14,15:15:00,1286.5000,1286.5000,1285.7500,1286.0000,596
2008-08-14,15:20:00,1286.0000,1288.0000,1286.0000,1287.5000,1615
2008-08-14,15:25:00,1287.5000,1289.2500,1287.5000,1288.7500,1612
2008-08-14,15:30:00,1289.0000,1289.0000,1287.7500,1288.0000,936
2008-08-14,15:35:00,1288.0000,1288.2500,1287.5000,1287.7500,468
2008-08-14,15:40:00,1288.0000,1288.7500,1287.5000,1288.5000,359
2008-08-14,15:45:00,1288.5000,1289.0000,1288.5000,1288.5000,324
2008-08-14,15:50:00,1288.5000,1289.5000,1288.5000,1289.5000,1435
2008-08-14,15:55:00,1289.5000,1290.0000,1289.0000,1289.2500,2495
2008-08-14,16:00:00,1289.5000,1289.5000,1289.0000,1289.0000,467
2008-08-14,16:05:00,1289.0000,1289.0000,1288.0000,1288.7500,802
2008-08-14,16:10:00,1288.5000,1289.2500,1288.5000,1288.7500,859
2008-08-14,16:15:00,1288.7500,1289.0000,1288.0000,1288.2500,800
2008-08-14,16:20:00,1288.0000,1288.5000,1287.5000,1288.2500,818
2008-08-14,16:25:00,1288.5000,1289.0000,1287.7500,1288.0000,493
2008-08-14,16:30:00,1288.0000,1288.2500,1288.0000,1288.0000,222
2008-08-14,16:35:00,1287.7500,1288.0000,1287.0000,1287.2500,485
2008-08-14,16:40:00,1287.2500,1287.7500,1287.2500,1287.7500,593
2008-08-14,16:45:00,1288.0000,1288.0000,1287.0000,1287.2500,468
2008-08-14,16:50:00,1287.2500,1287.5000,1287.0000,1287.5000,550
2008-08-14,16:55:00,1287.5000,1288.2500,1287.2500,1287.5000,287
2008-08-14,17:00:00,1287.7500,1288.7500,1287.5000,1288.0000,534
2008-08-14,17:05:00,1287.7500,1288.0000,1287.2500,1287.7500,456
2008-08-14,17:10:00,1288.0000,1288.0000,1285.5000,1286.7500,1787
2008-08-14,17:15:00,1286.5000,1287.0000,1286.5000,1286.7500,282
2008-08-14,17:20:00,1286.7500,1287.0000,1286.2500,1286.5000,480
2008-08-14,17:25:00,1286.5000,1287.0000,1286.5000,1287.0000,227
2008-08-14,17:30:00,1286.7500,1287.7500,1286.7500,1287.7500,702
2008-08-14,17:35:00,1288.0000,1288.0000,1287.5000,1288.0000,787
2008-08-14,17:40:00,1288.0000,1288.5000,1288.0000,1288.5000,488
2008-08-14,17:45:00,1288.5000,1288.7500,1288.0000,1288.2500,281
2008-08-14,17:50:00,1288.2500,1288.5000,1288.0000,1288.2500,174
2008-08-14,17:55:00,1288.2500,1288.2500,1287.2500,1287.5000,487
2008-08-14,18:00:00,1287.5000,1287.7500,1286.7500,1287.5000,945
2008-08-14,18:05:00,1287.5000,1287.5000,1286.7500,1287.0000,864
2008-08-14,18:10:00,1287.0000,1287.2500,1285.5000,1285.5000,1225
2008-08-14,18:15:00,1285.5000,1288.5000,1285.5000,1288.2500,3134
2008-08-14,18:20:00,1288.2500,1288.5000,1287.2500,1288.0000,1091
2008-08-14,18:25:00,1287.7500,1288.0000,1287.2500,1287.5000,837
2008-08-14,18:30:00,1287.7500,1288.0000,1287.2500,1287.7500,483
2008-08-14,18:35:00,1287.7500,1287.7500,1287.2500,1287.5000,349
2008-08-14,18:40:00,1287.5000,1288.5000,1287.5000,1288.2500,565
2008-08-14,18:45:00,1288.2500,1288.7500,1288.2500,1288.5000,498
2008-08-14,18:50:00,1288.5000,1288.5000,1287.7500,1288.2500,608
2008-08-14,18:55:00,1288.0000,1288.2500,1287.7500,1288.0000,459
2008-08-14,19:00:00,1288.0000,1288.7500,1287.7500,1288.0000,1076
2008-08-14,19:05:00,1288.2500,1288.5000,1287.7500,1288.2500,545
2008-08-14,19:10:00,1288.2500,1289.0000,1288.2500,1289.0000,718
2008-08-14,19:15:00,1289.0000,1290.0000,1288.7500,1288.7500,3029
2008-08-14,19:20:00,1288.7500,1289.2500,1287.7500,1288.2500,1865
2008-08-14,19:25:00,1288.2500,1288.5000,1288.0000,1288.5000,518
2008-08-14,19:30:00,1288.5000,1289.0000,1288.0000,1289.0000,923
2008-08-14,19:35:00,1288.7500,1289.2500,1288.5000,1289.0000,643
2008-08-14,19:40:00,1289.0000,1289.5000,1288.7500,1289.2500,345
2008-08-14,19:45:00,1289.2500,1289.2500,1288.2500,1288.5000,704
2008-08-14,19:50:00,1288.5000,1288.7500,1288.2500,1288.5000,491
2008-08-14,19:55:00,1288.5000,1288.5000,1288.2500,1288.2500,91
2008-08-14,20:00:00,1288.2500,1288.7500,1288.2500,1288.2500,705
2008-08-14,20:05:00,1288.2500,1288.5000,1288.0000,1288.0000,532
2008-08-14,20:10:00,1288.0000,1288.2500,1287.5000,1287.5000,1124
2008-08-14,20:15:00,1287.7500,1288.2500,1287.5000,1288.2500,2703
2008-08-14,20:20:00,1288.0000,1288.2500,1287.7500,1288.0000,1264
2008-08-14,20:25:00,1288.2500,1289.5000,1288.0000,1288.5000,5215
2008-08-14,20:30:00,1288.2500,1288.2500,1278.7500,1279.5000,40237
2008-08-14,20:35:00,1279.7500,1280.0000,1277.5000,1278.5000,21138
2008-08-14,20:40:00,1278.2500,1280.0000,1276.7500,1277.7500,12250
2008-08-14,20:45:00,1277.5000,1279.2500,1277.5000,1278.7500,8789
2008-08-14,20:50:00,1278.7500,1279.5000,1276.5000,1277.7500,7588
2008-08-14,20:55:00,1277.5000,1278.0000,1276.5000,1277.5000,5974
2008-08-14,21:00:00,1277.5000,1279.0000,1277.5000,1279.0000,7250
2008-08-14,21:05:00,1279.0000,1279.2500,1277.5000,1278.5000,6560
2008-08-14,21:10:00,1278.5000,1278.5000,1277.5000,1278.0000,3550
2008-08-14,21:15:00,1278.0000,1278.2500,1277.2500,1277.5000,3886
2008-08-14,21:20:00,1277.5000,1277.5000,1275.7500,1277.0000,5776
2008-08-14,21:25:00,1276.7500,1277.0000,1275.7500,1276.2500,8805
2008-08-14,21:30:00,1276.2500,1277.7500,1275.2500,1277.2500,41804
2008-08-14,21:35:00,1277.2500,1279.5000,1276.7500,1278.5000,38154
2008-08-14,21:40:00,1278.2500,1280.5000,1278.0000,1279.2500,37740
2008-08-14,21:45:00,1279.2500,1280.2500,1276.5000,1276.7500,33381
2008-08-14,21:50:00,1276.7500,1279.5000,1276.2500,1279.2500,28295
2008-08-14,21:55:00,1279.5000,1283.0000,1277.5000,1282.5000,37373
2008-08-14,22:00:00,1282.2500,1283.7500,1281.5000,1282.2500,32163
2008-08-14,22:05:00,1282.5000,1284.5000,1281.7500,1282.0000,30759
2008-08-14,22:10:00,1282.2500,1283.0000,1281.2500,1282.2500,30683
2008-08-14,22:15:00,1282.2500,1284.5000,1281.7500,1284.0000,24673
2008-08-14,22:20:00,1284.0000,1285.5000,1283.0000,1284.0000,28787
2008-08-14,22:25:00,1284.2500,1287.2500,1283.7500,1287.2500,31410
2008-08-14,22:30:00,1287.0000,1289.0000,1286.0000,1287.7500,39420
2008-08-14,22:35:00,1288.0000,1290.0000,1287.7500,1289.0000,30347
2008-08-14,22:40:00,1289.0000,1291.5000,1288.2500,1291.5000,50673
2008-08-14,22:45:00,1291.5000,1292.2500,1290.7500,1291.5000,37111
2008-08-14,22:50:00,1291.2500,1293.2500,1291.0000,1291.7500,32877
2008-08-14,22:55:00,1292.0000,1292.0000,1289.2500,1291.5000,38723
2008-08-14,23:00:00,1291.5000,1292.0000,1290.2500,1291.2500,16532
2008-08-14,23:05:00,1291.5000,1293.7500,1290.7500,1293.5000,24534
2008-08-14,23:10:00,1293.5000,1294.5000,1293.0000,1293.2500,27666
2008-08-14,23:15:00,1293.2500,1296.2500,1293.0000,1295.5000,28904
2008-08-14,23:20:00,1295.7500,1296.0000,1294.0000,1294.2500,20309
2008-08-14,23:25:00,1294.2500,1295.0000,1293.0000,1293.7500,16982
2008-08-14,23:30:00,1293.5000,1294.0000,1293.0000,1293.5000,9508
2008-08-14,23:35:00,1293.7500,1294.5000,1293.5000,1293.7500,12273
2008-08-14,23:40:00,1293.7500,1294.0000,1292.0000,1292.7500,16594
2008-08-14,23:45:00,1292.7500,1293.0000,1292.0000,1292.0000,8457
2008-08-14,23:50:00,1292.0000,1293.2500,1291.5000,1292.7500,11332
2008-08-14,23:55:00,1293.0000,1294.5000,1292.7500,1293.7500,11107
2008-08-15,00:00:00,1293.7500,1295.0000,1293.5000,1293.5000,12392
2008-08-15,00:05:00,1293.5000,1295.0000,1293.0000,1293.7500,15358
2008-08-15,00:10:00,1293.7500,1296.0000,1293.2500,1293.5000,20499
2008-08-15,00:15:00,1293.5000,1295.7500,1293.5000,1295.2500,15909
2008-08-15,00:20:00,1295.2500,1295.7500,1294.0000,1294.2500,16616
2008-08-15,00:25:00,1294.2500,1294.2500,1292.5000,1293.0000,10546
2008-08-15,00:30:00,1293.0000,1295.0000,1292.7500,1294.5000,11862
2008-08-15,00:35:00,1294.5000,1295.5000,1293.5000,1294.0000,17989
2008-08-15,00:40:00,1294.2500,1298.2500,1294.0000,1298.0000,27346
2008-08-15,00:45:00,1297.7500,1300.7500,1297.2500,1299.2500,42978
2008-08-15,00:50:00,1299.0000,1299.7500,1298.5000,1298.7500,12787
2008-08-15,00:55:00,1298.5000,1299.2500,1297.7500,1298.0000,10620
2008-08-15,01:00:00,1298.0000,1298.5000,1297.5000,1297.7500,6945
2008-08-15,01:05:00,1297.5000,1297.7500,1296.5000,1297.0000,9144
2008-08-15,01:10:00,1297.0000,1298.2500,1296.7500,1297.7500,13619
2008-08-15,01:15:00,1298.0000,1298.7500,1296.5000,1296.7500,8673
2008-08-15,01:20:00,1297.0000,1297.7500,1296.5000,1297.7500,8851
2008-08-15,01:25:00,1297.5000,1297.7500,1295.7500,1295.7500,7032
2008-08-15,01:30:00,1295.7500,1296.0000,1293.7500,1295.2500,22233
2008-08-15,01:35:00,1295.2500,1295.2500,1294.2500,1294.7500,7970
2008-08-15,01:40:00,1294.5000,1295.7500,1294.2500,1294.5000,8652
2008-08-15,01:45:00,1294.7500,1295.0000,1292.5000,1294.2500,21803
2008-08-15,01:50:00,1294.2500,1294.5000,1293.2500,1294.2500,8025
2008-08-15,01:55:00,1294.2500,1295.5000,1293.5000,1295.2500,11214
2008-08-15,02:00:00,1295.0000,1296.7500,1295.0000,1295.7500,18109
2008-08-15,02:05:00,1296.0000,1296.5000,1294.5000,1296.2500,14572
2008-08-15,02:10:00,1296.5000,1296.7500,1294.2500,1295.5000,14161
2008-08-15,02:15:00,1295.5000,1297.5000,1295.2500,1297.0000,15621
2008-08-15,02:20:00,1297.0000,1297.2500,1294.0000,1294.2500,15418
2008-08-15,02:25:00,1294.2500,1295.5000,1293.7500,1295.0000,8455
2008-08-15,02:30:00,1294.7500,1295.2500,1293.5000,1294.0000,7616
2008-08-15,02:35:00,1294.0000,1294.7500,1293.7500,1293.7500,6499
2008-08-15,02:40:00,1293.7500,1295.2500,1292.5000,1292.5000,13133
2008-08-15,02:45:00,1292.5000,1293.0000,1289.5000,1291.2500,38537
2008-08-15,02:50:00,1291.2500,1292.7500,1291.0000,1292.5000,9321
2008-08-15,02:55:00,1292.5000,1292.7500,1291.2500,1291.2500,5957
2008-08-15,03:00:00,1291.5000,1291.5000,1288.7500,1289.7500,26762
2008-08-15,03:05:00,1289.7500,1291.2500,1289.5000,1290.5000,17532
2008-08-15,03:10:00,1290.5000,1291.0000,1289.5000,1290.2500,11494
2008-08-15,03:15:00,1290.0000,1293.0000,1290.0000,1292.0000,16958
2008-08-15,03:20:00,1291.7500,1292.5000,1290.5000,1290.5000,13948
2008-08-15,03:25:00,1290.2500,1291.0000,1289.0000,1289.7500,14698
2008-08-15,03:30:00,1289.5000,1291.7500,1289.2500,1291.5000,20352
2008-08-15,03:35:00,1291.5000,1293.7500,1291.2500,1293.0000,29703
2008-08-15,03:40:00,1293.0000,1293.7500,1292.0000,1293.0000,17391
2008-08-15,03:45:00,1292.7500,1293.5000,1291.0000,1292.2500,20958
2008-08-15,03:50:00,1292.2500,1293.0000,1291.0000,1292.0000,17442
2008-08-15,03:55:00,1292.0000,1293.7500,1291.2500,1293.0000,41763
2008-08-15,04:00:00,1293.0000,1294.0000,1292.0000,1292.7500,46365
2008-08-15,04:05:00,1293.0000,1293.7500,1292.7500,1293.7500,9040
2008-08-15,04:10:00,1293.7500,1294.0000,1293.2500,1293.7500,16326
2008-08-15,04:15:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2008-08-15,04:20:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2008-08-15,04:30:00,1293.5000,1294.2500,1292.7500,1293.7500,2066
2008-08-15,04:35:00,1293.7500,1294.2500,1293.7500,1294.0000,502
2008-08-15,04:40:00,1294.0000,1294.2500,1293.7500,1294.0000,392
2008-08-15,04:45:00,1294.0000,1295.5000,1294.0000,1295.2500,874
2008-08-15,04:50:00,1295.0000,1295.2500,1294.7500,1295.2500,428
2008-08-15,04:55:00,1295.2500,1295.5000,1295.0000,1295.2500,349
2008-08-15,05:00:00,1295.0000,1295.5000,1295.0000,1295.0000,77
2008-08-15,05:05:00,1295.0000,1296.0000,1295.0000,1296.0000,400
2008-08-15,05:10:00,1295.7500,1296.5000,1295.5000,1295.5000,606
2008-08-15,05:15:00,1295.7500,1296.0000,1295.5000,1296.0000,73
2008-08-15,05:20:00,1296.0000,1296.0000,1295.7500,1295.7500,153
2008-08-15,05:25:00,1295.5000,1296.0000,1295.5000,1295.5000,208
2008-08-15,06:00:00,1295.5000,1296.0000,1295.5000,1295.7500,99
2008-08-15,06:05:00,1296.0000,1296.0000,1295.7500,1295.7500,42
2008-08-15,06:10:00,1295.7500,1296.0000,1295.5000,1296.0000,30
2008-08-15,06:15:00,1296.0000,1296.0000,1295.7500,1296.0000,182
2008-08-15,06:20:00,1296.0000,1296.2500,1296.0000,1296.0000,26
2008-08-15,06:25:00,1296.2500,1296.2500,1296.0000,1296.2500,82
2008-08-15,06:30:00,1296.2500,1296.2500,1296.0000,1296.0000,63
2008-08-15,06:35:00,1296.2500,1296.2500,1296.0000,1296.2500,48
2008-08-15,06:40:00,1296.2500,1296.5000,1296.2500,1296.5000,45
2008-08-15,06:45:00,1296.2500,1296.5000,1296.0000,1296.0000,26
2008-08-15,06:55:00,1296.0000,1296.5000,1296.0000,1296.2500,19
2008-08-15,07:00:00,1296.2500,1296.5000,1296.2500,1296.5000,15
2008-08-15,07:05:00,1296.2500,1296.5000,1296.0000,1296.0000,21
2008-08-15,07:10:00,1296.2500,1296.5000,1296.0000,1296.0000,82
2008-08-15,07:15:00,1296.0000,1296.2500,1296.0000,1296.2500,51
2008-08-15,07:20:00,1296.0000,1296.5000,1296.0000,1296.2500,43
2008-08-15,07:25:00,1296.2500,1296.2500,1296.0000,1296.0000,16
2008-08-15,07:30:00,1296.0000,1296.2500,1296.0000,1296.0000,54
2008-08-15,07:35:00,1296.0000,1296.0000,1295.7500,1295.7500,19
2008-08-15,07:40:00,1295.7500,1296.0000,1295.7500,1295.7500,10
2008-08-15,07:45:00,1296.0000,1296.2500,1296.0000,1296.2500,188
2008-08-15,07:50:00,1296.0000,1296.5000,1296.0000,1296.5000,43
2008-08-15,07:55:00,1296.2500,1296.5000,1296.0000,1296.2500,214
2008-08-15,08:00:00,1296.2500,1296.2500,1296.0000,1296.0000,5
2008-08-15,08:05:00,1296.0000,1296.2500,1295.7500,1296.0000,162
2008-08-15,08:10:00,1296.2500,1296.5000,1296.0000,1296.0000,60
2008-08-15,08:15:00,1296.0000,1296.2500,1296.0000,1296.2500,56
2008-08-15,08:20:00,1296.2500,1296.5000,1296.2500,1296.2500,64
2008-08-15,08:25:00,1296.2500,1296.5000,1296.0000,1296.2500,89
2008-08-15,08:30:00,1296.2500,1296.5000,1296.2500,1296.5000,50
2008-08-15,08:35:00,1296.2500,1296.2500,1296.2500,1296.2500,8
2008-08-15,08:40:00,1296.5000,1296.7500,1296.2500,1296.2500,197
2008-08-15,08:45:00,1296.5000,1296.7500,1296.5000,1296.5000,51
2008-08-15,08:50:00,1296.5000,1299.7500,1296.2500,1298.2500,2965
2008-08-15,08:55:00,1298.0000,1298.5000,1298.0000,1298.0000,211
2008-08-15,09:00:00,1298.0000,1298.2500,1297.7500,1298.0000,100
2008-08-15,09:05:00,1298.0000,1298.0000,1297.7500,1297.7500,643
2008-08-15,09:10:00,1298.0000,1298.0000,1297.5000,1297.5000,55
2008-08-15,09:15:00,1297.7500,1298.0000,1297.2500,1297.5000,162
2008-08-15,09:20:00,1297.7500,1298.0000,1297.5000,1297.7500,54
2008-08-15,09:25:00,1298.0000,1298.0000,1297.5000,1297.7500,39
2008-08-15,09:30:00,1297.5000,1298.0000,1297.5000,1297.7500,98
2008-08-15,09:35:00,1297.7500,1298.2500,1297.7500,1297.7500,95
2008-08-15,09:40:00,1297.7500,1298.0000,1297.2500,1298.0000,173
2008-08-15,09:45:00,1297.7500,1298.0000,1297.2500,1297.2500,190
2008-08-15,09:50:00,1297.2500,1297.7500,1297.2500,1297.2500,146
2008-08-15,09:55:00,1297.5000,1297.5000,1297.2500,1297.5000,114
2008-08-15,10:00:00,1297.5000,1297.5000,1296.5000,1296.5000,438
2008-08-15,10:05:00,1296.7500,1297.2500,1296.5000,1297.0000,211
2008-08-15,10:10:00,1297.0000,1297.0000,1296.5000,1296.5000,155
2008-08-15,10:15:00,1296.5000,1297.0000,1296.5000,1297.0000,78
2008-08-15,10:20:00,1296.7500,1297.0000,1296.2500,1297.0000,119
2008-08-15,10:25:00,1297.0000,1297.2500,1296.5000,1296.7500,111
2008-08-15,10:30:00,1296.7500,1297.0000,1296.2500,1296.5000,241
2008-08-15,10:35:00,1296.5000,1296.7500,1296.2500,1296.7500,88
2008-08-15,10:40:00,1296.7500,1297.0000,1295.7500,1296.2500,363
2008-08-15,10:45:00,1296.0000,1296.5000,1295.7500,1296.2500,102
2008-08-15,10:50:00,1296.5000,1296.7500,1296.2500,1296.5000,38
2008-08-15,10:55:00,1296.2500,1296.5000,1296.2500,1296.5000,19
2008-08-15,11:00:00,1296.7500,1296.7500,1296.5000,1296.5000,46
2008-08-15,11:05:00,1296.5000,1296.5000,1296.5000,1296.5000,41
2008-08-15,11:10:00,1296.5000,1296.7500,1296.2500,1296.5000,17
2008-08-15,11:15:00,1296.7500,1297.0000,1296.7500,1297.0000,61
2008-08-15,11:20:00,1297.0000,1297.2500,1296.7500,1296.7500,37
2008-08-15,11:25:00,1296.5000,1297.5000,1296.5000,1297.5000,59
2008-08-15,11:30:00,1297.0000,1297.2500,1297.0000,1297.0000,30
2008-08-15,11:35:00,1297.0000,1297.2500,1297.0000,1297.0000,31
2008-08-15,11:40:00,1296.7500,1297.2500,1296.5000,1297.2500,102
2008-08-15,11:45:00,1297.2500,1297.5000,1297.0000,1297.0000,61
2008-08-15,11:50:00,1297.2500,1297.5000,1296.7500,1297.0000,107
2008-08-15,11:55:00,1297.0000,1297.5000,1297.0000,1297.2500,87
2008-08-15,12:00:00,1297.2500,1297.2500,1297.0000,1297.2500,44
2008-08-15,12:05:00,1297.0000,1297.5000,1297.0000,1297.5000,104
2008-08-15,12:10:00,1297.5000,1297.7500,1297.2500,1297.2500,99
2008-08-15,12:15:00,1297.0000,1297.2500,1296.7500,1297.2500,76
2008-08-15,12:20:00,1297.5000,1297.5000,1296.2500,1296.5000,238
2008-08-15,12:25:00,1296.7500,1297.0000,1296.2500,1296.7500,253
2008-08-15,12:30:00,1296.7500,1297.2500,1296.7500,1297.2500,43
2008-08-15,12:35:00,1297.2500,1298.0000,1297.2500,1297.7500,279
2008-08-15,12:40:00,1297.7500,1298.0000,1297.7500,1298.0000,174
2008-08-15,12:45:00,1298.0000,1298.2500,1297.7500,1297.7500,108
2008-08-15,12:50:00,1298.0000,1298.2500,1297.5000,1298.2500,86
2008-08-15,12:55:00,1298.0000,1298.5000,1298.0000,1298.0000,122
2008-08-15,13:00:00,1298.0000,1300.0000,1298.0000,1299.0000,1231
2008-08-15,13:05:00,1298.7500,1299.0000,1298.2500,1298.5000,91
2008-08-15,13:10:00,1298.7500,1299.0000,1298.5000,1298.7500,129
2008-08-15,13:15:00,1298.5000,1298.5000,1297.5000,1297.5000,377
2008-08-15,13:20:00,1297.5000,1297.7500,1297.2500,1297.7500,45
2008-08-15,13:25:00,1297.7500,1298.0000,1297.5000,1297.7500,41
2008-08-15,13:30:00,1297.7500,1297.7500,1297.5000,1297.7500,37
2008-08-15,13:35:00,1297.5000,1298.0000,1297.5000,1297.7500,45
2008-08-15,13:40:00,1298.0000,1298.2500,1297.7500,1298.0000,191
2008-08-15,13:45:00,1298.0000,1298.5000,1298.0000,1298.5000,108
2008-08-15,13:50:00,1298.5000,1298.7500,1298.2500,1298.5000,103
2008-08-15,13:55:00,1298.5000,1298.7500,1298.2500,1298.7500,129
2008-08-15,14:00:00,1298.7500,1299.0000,1298.2500,1298.5000,199
2008-08-15,14:05:00,1298.2500,1298.7500,1297.5000,1297.5000,272
2008-08-15,14:10:00,1297.5000,1298.2500,1297.5000,1297.5000,210
2008-08-15,14:15:00,1297.7500,1297.7500,1297.2500,1297.7500,222
2008-08-15,14:20:00,1297.5000,1297.7500,1295.7500,1296.5000,728
2008-08-15,14:25:00,1296.2500,1296.7500,1296.0000,1296.7500,424
2008-08-15,14:30:00,1296.7500,1297.2500,1295.0000,1295.0000,1606
2008-08-15,14:35:00,1295.5000,1296.7500,1295.0000,1296.7500,618
2008-08-15,14:40:00,1296.7500,1296.7500,1295.7500,1296.0000,314
2008-08-15,14:45:00,1296.0000,1296.2500,1295.7500,1296.0000,550
2008-08-15,14:50:00,1296.0000,1296.7500,1295.7500,1296.5000,809
2008-08-15,14:55:00,1296.5000,1296.7500,1296.0000,1296.2500,418
2008-08-15,15:00:00,1296.5000,1296.7500,1296.0000,1296.0000,1046
2008-08-15,15:05:00,1296.0000,1296.5000,1295.2500,1295.2500,854
2008-08-15,15:10:00,1295.7500,1296.2500,1295.5000,1295.5000,300
2008-08-15,15:15:00,1295.7500,1296.5000,1295.5000,1296.2500,538
2008-08-15,15:20:00,1296.2500,1298.0000,1296.0000,1297.2500,1200
2008-08-15,15:25:00,1297.2500,1297.7500,1297.0000,1297.7500,500
2008-08-15,15:30:00,1297.7500,1298.0000,1296.7500,1297.5000,605
2008-08-15,15:35:00,1297.5000,1297.5000,1297.0000,1297.0000,342
2008-08-15,15:40:00,1297.2500,1297.5000,1296.7500,1297.2500,287
2008-08-15,15:45:00,1297.2500,1297.5000,1297.0000,1297.2500,193
2008-08-15,15:50:00,1297.2500,1297.2500,1297.0000,1297.2500,96
2008-08-15,15:55:00,1297.2500,1297.7500,1297.2500,1297.7500,374
2008-08-15,16:00:00,1297.5000,1299.5000,1297.5000,1299.2500,1269
2008-08-15,16:05:00,1299.2500,1299.7500,1299.0000,1299.5000,870
2008-08-15,16:10:00,1299.5000,1300.2500,1299.5000,1299.7500,1533
2008-08-15,16:15:00,1299.7500,1299.7500,1299.0000,1299.0000,536
2008-08-15,16:20:00,1299.2500,1299.5000,1299.0000,1299.2500,548
2008-08-15,16:25:00,1299.2500,1299.5000,1298.7500,1299.2500,318
2008-08-15,16:30:00,1299.5000,1299.5000,1298.7500,1299.0000,208
2008-08-15,16:35:00,1299.2500,1299.5000,1298.5000,1299.0000,814
2008-08-15,16:40:00,1299.2500,1299.5000,1299.0000,1299.5000,379
2008-08-15,16:45:00,1299.2500,1299.5000,1299.0000,1299.0000,544
2008-08-15,16:50:00,1298.7500,1299.0000,1298.2500,1298.5000,359
2008-08-15,16:55:00,1298.5000,1299.0000,1298.2500,1298.2500,222
2008-08-15,17:00:00,1298.5000,1299.0000,1298.5000,1299.0000,271
2008-08-15,17:05:00,1299.0000,1299.5000,1299.0000,1299.2500,584
2008-08-15,17:10:00,1299.0000,1299.7500,1299.0000,1299.5000,505
2008-08-15,17:15:00,1299.2500,1299.5000,1299.2500,1299.5000,206
2008-08-15,17:20:00,1299.5000,1299.7500,1299.2500,1299.5000,396
2008-08-15,17:25:00,1299.7500,1299.7500,1299.2500,1299.2500,153
2008-08-15,17:30:00,1299.5000,1300.0000,1299.5000,1300.0000,301
2008-08-15,17:35:00,1300.0000,1300.5000,1299.7500,1300.2500,1376
2008-08-15,17:40:00,1300.2500,1301.5000,1300.2500,1300.7500,1984
2008-08-15,17:45:00,1301.0000,1301.0000,1300.0000,1300.0000,785
2008-08-15,17:50:00,1300.2500,1300.5000,1299.0000,1299.2500,1361
2008-08-15,17:55:00,1299.2500,1299.7500,1298.5000,1298.7500,1002
2008-08-15,18:00:00,1298.5000,1299.0000,1298.0000,1298.2500,1574
2008-08-15,18:05:00,1298.5000,1299.0000,1298.5000,1299.0000,711
2008-08-15,18:10:00,1299.0000,1299.0000,1297.5000,1297.7500,803
2008-08-15,18:15:00,1297.5000,1298.2500,1296.7500,1298.2500,2242
2008-08-15,18:20:00,1298.0000,1298.7500,1297.5000,1298.5000,786
2008-08-15,18:25:00,1298.5000,1298.5000,1297.7500,1298.0000,651
2008-08-15,18:30:00,1297.7500,1298.0000,1296.7500,1297.5000,1607
2008-08-15,18:35:00,1297.7500,1298.2500,1297.0000,1297.2500,886
2008-08-15,18:40:00,1297.0000,1298.2500,1297.0000,1298.2500,825
2008-08-15,18:45:00,1298.2500,1298.5000,1297.2500,1297.7500,821
2008-08-15,18:50:00,1297.7500,1298.2500,1297.0000,1298.2500,598
2008-08-15,18:55:00,1298.2500,1298.5000,1298.0000,1298.2500,686
2008-08-15,19:00:00,1298.0000,1298.5000,1298.0000,1298.2500,859
2008-08-15,19:05:00,1298.5000,1299.5000,1298.5000,1299.2500,1482
2008-08-15,19:10:00,1299.5000,1299.5000,1297.7500,1298.0000,1294
2008-08-15,19:15:00,1297.7500,1298.0000,1297.0000,1297.5000,2409
2008-08-15,19:20:00,1297.2500,1297.7500,1296.5000,1297.5000,2195
2008-08-15,19:25:00,1297.2500,1297.5000,1296.5000,1296.7500,2177
2008-08-15,19:30:00,1296.7500,1297.2500,1296.0000,1296.0000,2807
2008-08-15,19:35:00,1296.0000,1296.2500,1295.0000,1295.2500,4299
2008-08-15,19:40:00,1295.0000,1296.0000,1294.7500,1296.0000,1118
2008-08-15,19:45:00,1295.7500,1296.0000,1294.5000,1294.5000,1913
2008-08-15,19:50:00,1294.5000,1295.7500,1294.2500,1295.0000,2338
2008-08-15,19:55:00,1295.2500,1295.5000,1294.2500,1295.0000,2469
2008-08-15,20:00:00,1295.0000,1296.0000,1294.2500,1295.5000,2611
2008-08-15,20:05:00,1295.5000,1296.0000,1294.7500,1295.0000,3697
2008-08-15,20:10:00,1295.5000,1295.7500,1295.0000,1295.5000,854
2008-08-15,20:15:00,1295.7500,1295.7500,1295.0000,1295.2500,1734
2008-08-15,20:20:00,1295.5000,1296.0000,1294.7500,1295.2500,2353
2008-08-15,20:25:00,1295.2500,1297.5000,1294.7500,1297.5000,3526
2008-08-15,20:30:00,1297.2500,1298.7500,1295.5000,1298.5000,11015
2008-08-15,20:35:00,1298.5000,1300.2500,1298.2500,1299.7500,6779
2008-08-15,20:40:00,1299.5000,1299.7500,1298.5000,1299.0000,5038
2008-08-15,20:45:00,1299.0000,1299.7500,1298.7500,1299.2500,3190
2008-08-15,20:50:00,1299.2500,1299.2500,1297.5000,1298.0000,6728
2008-08-15,20:55:00,1298.0000,1298.0000,1296.7500,1297.0000,4329
2008-08-15,21:00:00,1296.7500,1297.0000,1296.0000,1296.7500,4617
2008-08-15,21:05:00,1296.7500,1297.0000,1296.0000,1296.2500,2852
2008-08-15,21:10:00,1296.2500,1296.7500,1295.2500,1296.0000,6135
2008-08-15,21:15:00,1296.2500,1296.7500,1295.5000,1295.5000,7394
2008-08-15,21:20:00,1295.5000,1296.0000,1295.5000,1296.0000,3353
2008-08-15,21:25:00,1296.0000,1297.2500,1295.7500,1296.7500,10413
2008-08-15,21:30:00,1296.7500,1299.5000,1296.0000,1299.2500,43157
2008-08-15,21:35:00,1299.5000,1299.7500,1297.7500,1298.5000,30122
2008-08-15,21:40:00,1298.7500,1302.5000,1298.5000,1301.5000,45430
2008-08-15,21:45:00,1301.5000,1302.0000,1300.2500,1301.2500,18145
2008-08-15,21:50:00,1301.0000,1301.2500,1296.7500,1297.7500,31062
2008-08-15,21:55:00,1297.7500,1301.0000,1297.5000,1299.0000,52495
2008-08-15,22:00:00,1299.0000,1299.2500,1292.7500,1294.0000,55690
2008-08-15,22:05:00,1294.0000,1294.2500,1290.5000,1293.5000,50285
2008-08-15,22:10:00,1293.7500,1295.2500,1292.0000,1293.7500,30166
2008-08-15,22:15:00,1294.0000,1295.5000,1292.7500,1293.2500,23053
2008-08-15,22:20:00,1293.2500,1294.7500,1291.5000,1293.7500,30138
2008-08-15,22:25:00,1293.7500,1296.2500,1293.5000,1294.5000,29102
2008-08-15,22:30:00,1294.7500,1297.5000,1294.5000,1296.5000,24307
2008-08-15,22:35:00,1296.2500,1297.7500,1295.7500,1296.7500,22384
2008-08-15,22:40:00,1296.7500,1298.7500,1296.7500,1298.0000,23314
2008-08-15,22:45:00,1297.7500,1298.2500,1296.5000,1298.0000,14127
2008-08-15,22:50:00,1298.0000,1300.7500,1298.0000,1299.2500,33547
2008-08-15,22:55:00,1299.2500,1301.2500,1298.7500,1301.0000,22616
2008-08-15,23:00:00,1301.0000,1301.2500,1298.2500,1298.7500,19401
2008-08-15,23:05:00,1298.7500,1299.2500,1298.0000,1298.5000,9365
2008-08-15,23:10:00,1298.5000,1299.7500,1297.2500,1299.0000,19832
2008-08-15,23:15:00,1298.7500,1301.7500,1298.7500,1300.0000,19591
2008-08-15,23:20:00,1300.2500,1300.5000,1298.5000,1299.0000,13486
2008-08-15,23:25:00,1299.0000,1300.5000,1298.7500,1300.0000,11668
2008-08-15,23:30:00,1300.0000,1301.7500,1299.5000,1301.7500,15549
2008-08-15,23:35:00,1301.5000,1301.7500,1298.5000,1298.5000,21219
2008-08-15,23:40:00,1298.5000,1298.7500,1297.5000,1297.7500,13694
2008-08-15,23:45:00,1297.5000,1297.7500,1295.5000,1297.2500,25514
2008-08-15,23:50:00,1297.2500,1298.0000,1296.2500,1297.5000,12120
2008-08-15,23:55:00,1297.5000,1297.5000,1295.7500,1296.7500,13728
2008-08-16,00:00:00,1296.5000,1297.0000,1295.7500,1296.7500,8113
2008-08-16,00:05:00,1296.5000,1297.5000,1295.5000,1295.5000,11173
2008-08-16,00:10:00,1295.7500,1295.7500,1294.0000,1295.2500,16371
2008-08-16,00:15:00,1295.0000,1296.5000,1294.7500,1296.2500,8952
2008-08-16,00:20:00,1296.2500,1297.0000,1295.7500,1296.7500,6231
2008-08-16,00:25:00,1296.5000,1296.7500,1294.5000,1295.5000,6936
2008-08-16,00:30:00,1295.5000,1296.5000,1295.2500,1295.5000,4872
2008-08-16,00:35:00,1295.2500,1298.5000,1295.2500,1298.0000,9357
2008-08-16,00:40:00,1298.0000,1298.2500,1296.7500,1297.7500,12080
2008-08-16,00:45:00,1298.0000,1299.0000,1297.7500,1298.2500,12381
2008-08-16,00:50:00,1298.0000,1299.0000,1297.7500,1298.5000,7097
2008-08-16,00:55:00,1298.7500,1298.7500,1297.5000,1297.5000,6660
2008-08-16,01:00:00,1297.5000,1298.2500,1297.2500,1298.0000,12027
2008-08-16,01:05:00,1297.7500,1298.5000,1297.2500,1297.7500,10800
2008-08-16,01:10:00,1298.0000,1298.0000,1297.0000,1297.5000,7009
2008-08-16,01:15:00,1297.7500,1298.0000,1296.7500,1297.5000,7425
2008-08-16,01:20:00,1297.5000,1297.5000,1296.2500,1296.5000,5117
2008-08-16,01:25:00,1296.2500,1297.5000,1296.2500,1296.7500,8642
2008-08-16,01:30:00,1296.7500,1297.5000,1296.5000,1297.0000,5610
2008-08-16,01:35:00,1297.2500,1298.0000,1296.5000,1296.5000,5889
2008-08-16,01:40:00,1296.5000,1297.0000,1296.2500,1296.5000,6089
2008-08-16,01:45:00,1296.7500,1297.0000,1295.7500,1297.0000,5094
2008-08-16,01:50:00,1297.0000,1297.0000,1295.7500,1296.0000,3946
2008-08-16,01:55:00,1295.7500,1296.7500,1295.7500,1296.5000,3645
2008-08-16,02:00:00,1296.5000,1296.7500,1295.7500,1296.0000,5490
2008-08-16,02:05:00,1296.0000,1296.2500,1294.5000,1294.5000,17247
2008-08-16,02:10:00,1294.5000,1295.5000,1294.2500,1294.5000,9791
2008-08-16,02:15:00,1294.5000,1295.7500,1294.0000,1294.7500,9707
2008-08-16,02:20:00,1294.5000,1296.0000,1294.5000,1295.0000,7907
2008-08-16,02:25:00,1295.0000,1295.7500,1294.0000,1294.7500,13936
2008-08-16,02:30:00,1294.5000,1295.7500,1294.5000,1295.2500,7706
2008-08-16,02:35:00,1295.2500,1295.7500,1294.5000,1294.5000,10549
2008-08-16,02:40:00,1294.5000,1295.5000,1294.0000,1295.0000,7780
2008-08-16,02:45:00,1295.0000,1295.5000,1294.2500,1294.5000,4333
2008-08-16,02:50:00,1294.5000,1297.0000,1294.5000,1296.2500,9768
2008-08-16,02:55:00,1296.2500,1296.5000,1295.7500,1296.0000,4000
2008-08-16,03:00:00,1296.0000,1298.0000,1295.7500,1297.2500,12348
2008-08-16,03:05:00,1297.2500,1297.7500,1296.0000,1297.0000,11924
2008-08-16,03:10:00,1297.0000,1297.0000,1296.2500,1296.5000,8156
2008-08-16,03:15:00,1296.2500,1297.0000,1296.2500,1296.5000,2008
2008-08-16,03:20:00,1296.5000,1297.7500,1296.0000,1297.7500,9811
2008-08-16,03:25:00,1297.5000,1299.0000,1297.5000,1298.2500,15455
2008-08-16,03:30:00,1298.5000,1298.5000,1297.5000,1297.5000,7529
2008-08-16,03:35:00,1297.7500,1299.0000,1297.5000,1298.5000,6601
2008-08-16,03:40:00,1298.7500,1299.2500,1298.0000,1298.2500,11830
2008-08-16,03:45:00,1298.2500,1298.5000,1296.5000,1296.7500,17309
2008-08-16,03:50:00,1296.7500,1298.0000,1296.5000,1297.7500,14282
2008-08-16,03:55:00,1297.5000,1298.7500,1297.2500,1298.5000,26575
2008-08-16,04:00:00,1298.5000,1300.0000,1298.0000,1299.7500,39142
2008-08-16,04:05:00,1300.0000,1300.0000,1299.2500,1299.7500,20202
2008-08-16,04:10:00,1299.7500,1300.5000,1299.5000,1299.7500,20911
2008-08-16,04:20:00,1299.7500,1299.7500,1299.7500,1299.7500,1
2008-08-18,06:00:00,1299.5000,1299.7500,1299.2500,1299.5000,1365
2008-08-18,06:05:00,1299.5000,1299.7500,1299.2500,1299.7500,436
2008-08-18,06:10:00,1299.7500,1299.7500,1299.5000,1299.5000,119
2008-08-18,06:15:00,1299.7500,1299.7500,1299.5000,1299.5000,63
2008-08-18,06:20:00,1299.7500,1299.7500,1299.2500,1299.7500,425
2008-08-18,06:25:00,1299.7500,1299.7500,1299.2500,1299.2500,567
2008-08-18,06:30:00,1299.0000,1299.0000,1298.7500,1298.7500,561
2008-08-18,06:35:00,1298.7500,1298.7500,1297.7500,1298.0000,903
2008-08-18,06:40:00,1298.0000,1298.0000,1297.7500,1298.0000,83
2008-08-18,06:45:00,1298.0000,1298.2500,1297.7500,1297.7500,97
2008-08-18,06:50:00,1297.7500,1298.2500,1297.7500,1298.0000,85
2008-08-18,06:55:00,1298.0000,1298.2500,1298.0000,1298.2500,52
2008-08-18,07:00:00,1298.0000,1298.2500,1298.0000,1298.2500,28
2008-08-18,07:05:00,1298.0000,1298.2500,1297.7500,1298.0000,37
2008-08-18,07:10:00,1298.0000,1298.0000,1297.5000,1298.0000,196
2008-08-18,07:15:00,1297.7500,1298.0000,1297.7500,1298.0000,47
2008-08-18,07:20:00,1298.0000,1298.0000,1297.0000,1297.2500,438
2008-08-18,07:25:00,1297.2500,1297.5000,1297.2500,1297.2500,152
2008-08-18,07:30:00,1297.5000,1297.5000,1297.2500,1297.2500,189
2008-08-18,07:35:00,1297.2500,1298.2500,1297.2500,1298.0000,227
2008-08-18,07:40:00,1298.0000,1298.0000,1297.7500,1298.0000,47
2008-08-18,07:45:00,1298.2500,1298.5000,1298.2500,1298.5000,358
2008-08-18,07:50:00,1298.5000,1298.5000,1297.7500,1297.7500,78
2008-08-18,07:55:00,1297.7500,1297.7500,1297.5000,1297.7500,25
2008-08-18,08:00:00,1297.7500,1298.2500,1297.7500,1298.2500,56
2008-08-18,08:05:00,1298.2500,1298.7500,1297.7500,1297.7500,232
2008-08-18,08:10:00,1298.0000,1298.0000,1297.7500,1297.7500,146
2008-08-18,08:15:00,1297.7500,1298.0000,1297.5000,1298.0000,92
2008-08-18,08:20:00,1297.7500,1298.0000,1297.7500,1298.0000,43
2008-08-18,08:25:00,1297.7500,1298.0000,1297.7500,1297.7500,236
2008-08-18,08:30:00,1298.0000,1298.5000,1297.7500,1298.5000,488
2008-08-18,08:35:00,1298.5000,1298.5000,1298.2500,1298.5000,90
2008-08-18,08:40:00,1298.2500,1298.2500,1297.7500,1298.0000,123
2008-08-18,08:45:00,1298.0000,1298.2500,1297.7500,1298.0000,138
2008-08-18,08:50:00,1298.0000,1298.7500,1297.7500,1298.5000,159
2008-08-18,08:55:00,1298.5000,1298.5000,1298.2500,1298.5000,65
2008-08-18,09:00:00,1298.5000,1298.7500,1298.2500,1298.5000,85
2008-08-18,09:05:00,1298.7500,1299.0000,1298.5000,1298.7500,177
2008-08-18,09:10:00,1298.7500,1299.0000,1298.7500,1299.0000,202
2008-08-18,09:15:00,1299.2500,1299.5000,1299.0000,1299.2500,115
2008-08-18,09:20:00,1299.2500,1299.5000,1299.0000,1299.0000,159
2008-08-18,09:25:00,1299.0000,1299.2500,1299.0000,1299.2500,45
2008-08-18,09:30:00,1299.2500,1299.7500,1299.2500,1299.5000,150
2008-08-18,09:35:00,1299.2500,1299.2500,1299.0000,1299.0000,108
2008-08-18,09:40:00,1299.2500,1299.5000,1299.0000,1299.0000,51
2008-08-18,09:45:00,1299.2500,1299.5000,1298.7500,1299.0000,192
2008-08-18,09:50:00,1299.0000,1299.2500,1299.0000,1299.0000,44
2008-08-18,09:55:00,1299.0000,1299.2500,1299.0000,1299.2500,36
2008-08-18,10:00:00,1299.0000,1299.5000,1299.0000,1299.5000,76
2008-08-18,10:05:00,1299.2500,1299.5000,1298.7500,1298.7500,145
2008-08-18,10:10:00,1298.5000,1298.7500,1298.5000,1298.7500,72
2008-08-18,10:15:00,1298.7500,1298.7500,1298.5000,1298.7500,47
2008-08-18,10:20:00,1298.7500,1298.7500,1298.5000,1298.5000,16
2008-08-18,10:25:00,1298.5000,1299.0000,1298.2500,1298.7500,47
2008-08-18,10:30:00,1299.0000,1299.0000,1298.5000,1298.7500,70
2008-08-18,10:35:00,1298.7500,1298.7500,1298.5000,1298.7500,32
2008-08-18,10:40:00,1298.5000,1298.7500,1298.5000,1298.5000,9
2008-08-18,10:45:00,1298.5000,1298.7500,1298.5000,1298.5000,62
2008-08-18,10:50:00,1298.2500,1298.7500,1298.2500,1298.5000,67
2008-08-18,10:55:00,1298.2500,1298.5000,1298.2500,1298.5000,6
2008-08-18,11:00:00,1298.2500,1298.5000,1298.0000,1298.2500,172
2008-08-18,11:05:00,1298.2500,1298.2500,1298.0000,1298.0000,95
2008-08-18,11:10:00,1298.2500,1298.2500,1298.0000,1298.2500,52
2008-08-18,11:15:00,1298.0000,1298.2500,1298.0000,1298.0000,92
2008-08-18,11:20:00,1298.0000,1298.2500,1297.7500,1297.7500,47
2008-08-18,11:25:00,1298.0000,1298.2500,1297.7500,1298.2500,80
2008-08-18,11:30:00,1297.7500,1298.0000,1297.7500,1298.0000,167
2008-08-18,11:35:00,1298.0000,1298.0000,1297.7500,1298.0000,37
2008-08-18,11:40:00,1298.0000,1298.2500,1298.0000,1298.0000,7
2008-08-18,11:45:00,1298.2500,1298.2500,1297.7500,1297.7500,60
2008-08-18,11:50:00,1298.0000,1298.0000,1298.0000,1298.0000,62
2008-08-18,11:55:00,1298.0000,1298.2500,1298.0000,1298.0000,94
2008-08-18,12:00:00,1297.7500,1298.0000,1297.5000,1297.7500,164
2008-08-18,12:05:00,1297.7500,1297.7500,1297.5000,1297.7500,124
2008-08-18,12:10:00,1297.7500,1297.7500,1297.7500,1297.7500,41
2008-08-18,12:15:00,1297.7500,1298.0000,1297.5000,1298.0000,105
2008-08-18,12:20:00,1297.7500,1298.0000,1297.7500,1297.7500,29
2008-08-18,12:25:00,1297.7500,1297.7500,1297.7500,1297.7500,13
2008-08-18,12:30:00,1297.7500,1298.0000,1297.7500,1297.7500,30
2008-08-18,12:35:00,1297.7500,1297.7500,1297.5000,1297.5000,156
2008-08-18,12:40:00,1297.5000,1297.7500,1297.5000,1297.5000,49
2008-08-18,12:45:00,1297.5000,1298.0000,1297.5000,1298.0000,93
2008-08-18,12:50:00,1297.7500,1298.2500,1297.7500,1298.0000,54
2008-08-18,12:55:00,1298.2500,1298.5000,1298.0000,1298.5000,35
2008-08-18,13:00:00,1298.2500,1298.2500,1298.2500,1298.2500,5
2008-08-18,13:05:00,1298.2500,1298.5000,1298.2500,1298.2500,25
2008-08-18,13:10:00,1298.2500,1298.5000,1298.2500,1298.2500,27
2008-08-18,13:15:00,1298.2500,1298.2500,1298.0000,1298.2500,16
2008-08-18,13:20:00,1298.2500,1298.2500,1298.2500,1298.2500,13
2008-08-18,13:25:00,1298.0000,1298.0000,1297.7500,1298.0000,36
2008-08-18,13:30:00,1298.0000,1298.0000,1298.0000,1298.0000,30
2008-08-18,13:35:00,1297.7500,1298.5000,1297.7500,1298.5000,144
2008-08-18,13:40:00,1298.2500,1298.5000,1297.7500,1298.5000,97
2008-08-18,13:45:00,1298.0000,1298.5000,1298.0000,1298.0000,76
2008-08-18,13:50:00,1298.0000,1298.0000,1298.0000,1298.0000,17
2008-08-18,13:55:00,1298.0000,1298.5000,1297.7500,1298.2500,108
2008-08-18,14:00:00,1298.2500,1299.0000,1298.2500,1298.2500,227
2008-08-18,14:05:00,1298.2500,1298.2500,1297.7500,1298.2500,269
2008-08-18,14:10:00,1298.2500,1298.7500,1298.2500,1298.7500,124
2008-08-18,14:15:00,1298.5000,1299.2500,1298.5000,1298.7500,216
2008-08-18,14:20:00,1298.7500,1298.7500,1298.7500,1298.7500,62
2008-08-18,14:25:00,1298.5000,1298.7500,1297.5000,1298.5000,427
2008-08-18,14:30:00,1298.2500,1298.5000,1298.0000,1298.0000,136
2008-08-18,14:35:00,1298.0000,1298.0000,1297.7500,1297.7500,115
2008-08-18,14:40:00,1297.7500,1297.7500,1296.2500,1296.5000,1195
2008-08-18,14:45:00,1296.5000,1296.7500,1295.5000,1296.0000,1087
2008-08-18,14:50:00,1296.0000,1296.5000,1295.7500,1296.2500,135
2008-08-18,14:55:00,1296.2500,1296.5000,1295.5000,1295.5000,368
2008-08-18,15:00:00,1295.5000,1295.7500,1294.7500,1295.2500,2165
2008-08-18,15:05:00,1295.2500,1295.7500,1294.5000,1295.2500,1571
2008-08-18,15:10:00,1295.0000,1296.2500,1295.0000,1295.7500,847
2008-08-18,15:15:00,1295.5000,1296.0000,1294.7500,1295.2500,783
2008-08-18,15:20:00,1295.2500,1296.0000,1295.0000,1295.7500,1270
2008-08-18,15:25:00,1295.7500,1296.0000,1295.2500,1295.5000,394
2008-08-18,15:30:00,1295.2500,1296.7500,1295.0000,1296.5000,1091
2008-08-18,15:35:00,1296.5000,1297.0000,1295.7500,1296.7500,671
2008-08-18,15:40:00,1296.5000,1296.7500,1295.2500,1296.0000,836
2008-08-18,15:45:00,1296.2500,1296.2500,1295.2500,1295.7500,548
2008-08-18,15:50:00,1295.7500,1296.2500,1295.5000,1296.0000,378
2008-08-18,15:55:00,1296.2500,1296.5000,1295.5000,1296.0000,618
2008-08-18,16:00:00,1296.0000,1296.0000,1295.5000,1295.5000,361
2008-08-18,16:05:00,1295.2500,1295.7500,1295.0000,1295.2500,483
2008-08-18,16:10:00,1295.2500,1295.2500,1294.0000,1294.5000,1985
2008-08-18,16:15:00,1294.2500,1294.7500,1294.0000,1294.5000,889
2008-08-18,16:20:00,1294.5000,1295.0000,1294.0000,1294.7500,900
2008-08-18,16:25:00,1294.7500,1296.0000,1294.7500,1295.7500,1596
2008-08-18,16:30:00,1295.7500,1296.2500,1295.5000,1295.7500,891
2008-08-18,16:35:00,1295.7500,1296.5000,1295.5000,1296.2500,283
2008-08-18,16:40:00,1296.2500,1296.7500,1296.0000,1296.7500,277
2008-08-18,16:45:00,1296.7500,1296.7500,1295.7500,1295.7500,472
2008-08-18,16:50:00,1296.0000,1296.5000,1295.7500,1296.5000,395
2008-08-18,16:55:00,1296.7500,1297.0000,1296.5000,1296.7500,299
2008-08-18,17:00:00,1297.0000,1297.0000,1296.0000,1296.0000,362
2008-08-18,17:05:00,1296.2500,1296.5000,1296.0000,1296.2500,361
2008-08-18,17:10:00,1296.2500,1297.0000,1296.2500,1296.5000,395
2008-08-18,17:15:00,1296.5000,1297.2500,1296.5000,1296.7500,456
2008-08-18,17:20:00,1296.7500,1297.0000,1296.2500,1296.2500,224
2008-08-18,17:25:00,1296.5000,1297.2500,1296.5000,1296.7500,328
2008-08-18,17:30:00,1296.7500,1298.2500,1296.7500,1298.0000,768
2008-08-18,17:35:00,1298.0000,1298.7500,1297.7500,1298.2500,484
2008-08-18,17:40:00,1298.5000,1298.5000,1298.0000,1298.0000,277
2008-08-18,17:45:00,1298.0000,1298.0000,1297.7500,1297.7500,547
2008-08-18,17:50:00,1297.7500,1298.0000,1297.2500,1297.5000,645
2008-08-18,17:55:00,1297.7500,1297.7500,1297.0000,1297.0000,374
2008-08-18,18:00:00,1297.0000,1298.2500,1296.7500,1297.7500,554
2008-08-18,18:05:00,1298.0000,1298.0000,1297.7500,1298.0000,136
2008-08-18,18:10:00,1298.0000,1299.2500,1298.0000,1299.2500,640
2008-08-18,18:15:00,1299.0000,1300.5000,1299.0000,1300.2500,1912
2008-08-18,18:20:00,1300.2500,1302.2500,1300.2500,1301.7500,2801
2008-08-18,18:25:00,1301.7500,1306.0000,1301.7500,1304.2500,7005
2008-08-18,18:30:00,1304.2500,1304.5000,1302.7500,1303.5000,2150
2008-08-18,18:35:00,1303.5000,1303.7500,1300.7500,1301.7500,4319
2008-08-18,18:40:00,1301.7500,1304.2500,1301.7500,1302.7500,3748
2008-08-18,18:45:00,1302.7500,1304.2500,1302.5000,1303.7500,869
2008-08-18,18:50:00,1303.7500,1304.7500,1303.7500,1304.5000,741
2008-08-18,18:55:00,1304.5000,1305.5000,1304.5000,1304.7500,1412
2008-08-18,19:00:00,1305.0000,1305.7500,1304.2500,1304.2500,3306
2008-08-18,19:05:00,1304.2500,1304.5000,1302.7500,1303.2500,2382
2008-08-18,19:10:00,1303.2500,1303.7500,1303.0000,1303.7500,711
2008-08-18,19:15:00,1303.7500,1304.5000,1303.7500,1304.0000,806
2008-08-18,19:20:00,1304.0000,1304.2500,1303.7500,1304.0000,325
2008-08-18,19:25:00,1304.0000,1304.5000,1303.5000,1304.2500,480
2008-08-18,19:30:00,1304.5000,1304.5000,1304.0000,1304.0000,853
2008-08-18,19:35:00,1304.2500,1304.2500,1303.7500,1304.0000,620
2008-08-18,19:40:00,1304.0000,1304.0000,1302.7500,1303.0000,993
2008-08-18,19:45:00,1303.0000,1303.2500,1302.7500,1303.0000,297
2008-08-18,19:50:00,1303.0000,1303.2500,1303.0000,1303.2500,747
2008-08-18,19:55:00,1303.2500,1303.5000,1302.7500,1303.2500,629
2008-08-18,20:00:00,1303.0000,1303.5000,1303.0000,1303.2500,449
2008-08-18,20:05:00,1303.2500,1304.0000,1303.2500,1303.7500,334
2008-08-18,20:10:00,1303.7500,1304.0000,1303.0000,1303.0000,683
2008-08-18,20:15:00,1303.0000,1303.2500,1302.7500,1303.0000,476
2008-08-18,20:20:00,1303.0000,1303.0000,1302.2500,1302.7500,1569
2008-08-18,20:25:00,1302.7500,1303.2500,1302.7500,1303.0000,940
2008-08-18,20:30:00,1303.0000,1303.2500,1302.5000,1302.7500,529
2008-08-18,20:35:00,1302.7500,1303.0000,1302.5000,1303.0000,747
2008-08-18,20:40:00,1303.0000,1303.2500,1302.5000,1303.0000,1240
2008-08-18,20:45:00,1303.0000,1303.2500,1302.5000,1302.7500,1230
2008-08-18,20:50:00,1302.7500,1304.7500,1302.7500,1304.5000,4319
2008-08-18,20:55:00,1304.5000,1305.7500,1304.2500,1305.2500,4532
2008-08-18,21:00:00,1305.5000,1305.7500,1304.7500,1305.0000,2600
2008-08-18,21:05:00,1305.0000,1305.2500,1304.2500,1304.7500,3897
2008-08-18,21:10:00,1305.0000,1305.2500,1303.7500,1304.0000,2774
2008-08-18,21:15:00,1303.7500,1304.7500,1303.5000,1304.2500,4531
2008-08-18,21:20:00,1304.5000,1304.7500,1303.2500,1303.2500,3803
2008-08-18,21:25:00,1303.5000,1303.7500,1302.2500,1302.2500,7542
2008-08-18,21:30:00,1302.5000,1302.7500,1299.2500,1300.5000,36575
2008-08-18,21:35:00,1300.5000,1300.7500,1297.2500,1297.7500,28200
2008-08-18,21:40:00,1297.7500,1298.2500,1296.5000,1296.7500,25787
2008-08-18,21:45:00,1297.0000,1297.0000,1294.0000,1294.7500,32959
2008-08-18,21:50:00,1295.0000,1295.0000,1292.0000,1294.7500,43714
2008-08-18,21:55:00,1294.7500,1295.0000,1292.7500,1294.0000,21534
2008-08-18,22:00:00,1294.0000,1294.5000,1292.2500,1293.5000,25323
2008-08-18,22:05:00,1293.5000,1294.2500,1292.5000,1292.7500,27775
2008-08-18,22:10:00,1292.7500,1293.7500,1291.0000,1292.5000,24507
2008-08-18,22:15:00,1292.5000,1292.7500,1291.0000,1291.2500,24528
2008-08-18,22:20:00,1291.2500,1292.2500,1290.5000,1291.2500,23192
2008-08-18,22:25:00,1291.2500,1293.5000,1291.0000,1293.5000,16034
2008-08-18,22:30:00,1293.5000,1294.0000,1292.0000,1292.7500,21301
2008-08-18,22:35:00,1293.0000,1294.5000,1292.5000,1293.2500,15694
2008-08-18,22:40:00,1293.2500,1295.0000,1292.5000,1294.7500,21279
2008-08-18,22:45:00,1295.0000,1295.0000,1293.2500,1293.5000,16674
2008-08-18,22:50:00,1293.7500,1295.7500,1293.2500,1294.7500,15324
2008-08-18,22:55:00,1294.5000,1295.7500,1294.0000,1294.7500,15928
2008-08-18,23:00:00,1295.0000,1296.0000,1293.5000,1293.5000,24002
2008-08-18,23:05:00,1293.7500,1295.5000,1293.2500,1295.0000,15366
2008-08-18,23:10:00,1295.2500,1296.2500,1294.7500,1295.0000,12986
2008-08-18,23:15:00,1295.2500,1295.5000,1293.7500,1294.7500,14555
2008-08-18,23:20:00,1294.7500,1295.7500,1293.5000,1294.5000,10263
2008-08-18,23:25:00,1294.5000,1294.5000,1293.2500,1294.5000,12478
2008-08-18,23:30:00,1294.5000,1294.5000,1293.5000,1293.5000,6833
2008-08-18,23:35:00,1293.7500,1294.5000,1292.7500,1294.2500,8961
2008-08-18,23:40:00,1294.5000,1294.5000,1292.7500,1293.2500,7004
2008-08-18,23:45:00,1293.2500,1294.0000,1293.0000,1293.2500,3736
2008-08-18,23:50:00,1293.2500,1294.0000,1293.0000,1293.7500,3810
2008-08-18,23:55:00,1293.5000,1293.5000,1288.5000,1288.5000,38754
2008-08-19,00:00:00,1288.5000,1288.7500,1286.2500,1287.5000,34516
2008-08-19,00:05:00,1287.2500,1287.5000,1286.2500,1286.7500,19121
2008-08-19,00:10:00,1286.7500,1287.7500,1286.2500,1286.7500,13717
2008-08-19,00:15:00,1286.5000,1287.5000,1286.2500,1286.7500,13305
2008-08-19,00:20:00,1286.7500,1287.5000,1285.7500,1286.2500,15127
2008-08-19,00:25:00,1286.5000,1288.2500,1286.2500,1288.2500,14083
2008-08-19,00:30:00,1288.0000,1288.5000,1287.0000,1287.5000,10460
2008-08-19,00:35:00,1287.5000,1287.5000,1286.2500,1286.5000,6812
2008-08-19,00:40:00,1286.5000,1286.7500,1283.2500,1284.0000,31667
2008-08-19,00:45:00,1283.7500,1284.5000,1283.0000,1283.7500,21905
2008-08-19,00:50:00,1283.7500,1284.0000,1282.2500,1282.5000,23615
2008-08-19,00:55:00,1282.2500,1283.2500,1282.0000,1282.7500,17322
2008-08-19,01:00:00,1282.7500,1284.2500,1282.5000,1284.0000,17995
2008-08-19,01:05:00,1284.0000,1284.5000,1283.2500,1283.5000,11825
2008-08-19,01:10:00,1283.5000,1284.0000,1281.7500,1282.7500,17994
2008-08-19,01:15:00,1282.5000,1282.7500,1281.5000,1282.2500,10978
2008-08-19,01:20:00,1282.5000,1284.7500,1282.2500,1284.5000,11324
2008-08-19,01:25:00,1284.5000,1284.7500,1283.5000,1283.7500,12144
2008-08-19,01:30:00,1283.7500,1284.5000,1282.7500,1283.2500,11171
2008-08-19,01:35:00,1283.2500,1284.5000,1283.2500,1283.2500,5966
2008-08-19,01:40:00,1283.2500,1283.7500,1282.5000,1283.2500,7948
2008-08-19,01:45:00,1283.2500,1283.5000,1280.5000,1281.0000,15194
2008-08-19,01:50:00,1280.7500,1281.5000,1280.5000,1280.7500,12263
2008-08-19,01:55:00,1281.0000,1282.2500,1279.5000,1279.5000,20522
2008-08-19,02:00:00,1279.5000,1280.0000,1278.5000,1279.5000,25281
2008-08-19,02:05:00,1279.5000,1279.5000,1278.2500,1279.0000,14664
2008-08-19,02:10:00,1278.7500,1279.7500,1278.5000,1278.7500,18148
2008-08-19,02:15:00,1278.7500,1279.0000,1277.0000,1277.0000,19621
2008-08-19,02:20:00,1277.2500,1278.5000,1276.7500,1277.0000,27570
2008-08-19,02:25:00,1276.7500,1278.7500,1276.7500,1278.0000,14810
2008-08-19,02:30:00,1278.0000,1278.2500,1275.7500,1276.5000,21664
2008-08-19,02:35:00,1276.5000,1277.5000,1276.2500,1277.2500,13375
2008-08-19,02:40:00,1277.2500,1278.5000,1277.0000,1277.7500,16621
2008-08-19,02:45:00,1277.7500,1279.0000,1277.5000,1278.7500,11251
2008-08-19,02:50:00,1278.7500,1279.2500,1277.5000,1278.5000,12082
2008-08-19,02:55:00,1278.2500,1279.2500,1278.0000,1278.7500,11453
2008-08-19,03:00:00,1278.7500,1279.0000,1275.2500,1275.2500,24848
2008-08-19,03:05:00,1275.2500,1276.2500,1274.5000,1275.7500,24678
2008-08-19,03:10:00,1275.5000,1278.0000,1275.2500,1278.0000,10871
2008-08-19,03:15:00,1278.0000,1278.0000,1276.0000,1277.5000,14299
2008-08-19,03:20:00,1277.2500,1279.2500,1275.5000,1278.2500,25948
2008-08-19,03:25:00,1278.2500,1280.2500,1278.0000,1278.2500,24432
2008-08-19,03:30:00,1278.2500,1278.5000,1277.2500,1278.2500,18699
2008-08-19,03:35:00,1278.2500,1280.7500,1278.0000,1279.2500,22546
2008-08-19,03:40:00,1279.2500,1279.2500,1275.5000,1276.0000,31963
2008-08-19,03:45:00,1276.0000,1276.7500,1274.0000,1276.0000,40224
2008-08-19,03:50:00,1276.0000,1279.0000,1275.5000,1278.2500,22717
2008-08-19,03:55:00,1278.2500,1280.2500,1278.0000,1280.0000,43112
2008-08-19,04:00:00,1279.7500,1281.5000,1279.2500,1280.2500,52756
2008-08-19,04:05:00,1280.0000,1281.7500,1280.0000,1281.2500,13568
2008-08-19,04:10:00,1281.5000,1282.5000,1281.0000,1282.2500,19518
2008-08-19,04:15:00,1282.2500,1282.2500,1282.2500,1282.2500,5
2008-08-19,04:20:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-19,04:30:00,1282.0000,1283.0000,1281.7500,1282.7500,1664
2008-08-19,04:35:00,1282.7500,1283.0000,1282.5000,1282.7500,291
2008-08-19,04:40:00,1282.7500,1282.7500,1282.2500,1282.5000,399
2008-08-19,04:45:00,1282.5000,1282.7500,1282.5000,1282.5000,162
2008-08-19,04:50:00,1282.5000,1282.7500,1282.2500,1282.5000,71
2008-08-19,04:55:00,1282.5000,1282.7500,1282.2500,1282.2500,75
2008-08-19,05:00:00,1282.2500,1282.7500,1282.2500,1282.5000,222
2008-08-19,05:05:00,1282.7500,1283.0000,1282.5000,1282.5000,169
2008-08-19,05:10:00,1282.5000,1282.7500,1282.2500,1282.5000,55
2008-08-19,05:15:00,1282.5000,1282.7500,1282.2500,1282.7500,99
2008-08-19,05:20:00,1282.7500,1282.7500,1282.5000,1282.5000,26
2008-08-19,05:25:00,1282.7500,1282.7500,1282.2500,1282.7500,172
2008-08-19,06:00:00,1282.5000,1283.0000,1282.2500,1282.2500,92
2008-08-19,06:05:00,1282.5000,1282.5000,1282.0000,1282.0000,369
2008-08-19,06:10:00,1282.0000,1282.2500,1282.0000,1282.0000,91
2008-08-19,06:15:00,1282.0000,1282.2500,1281.7500,1282.2500,20
2008-08-19,06:20:00,1282.2500,1282.2500,1282.0000,1282.0000,45
2008-08-19,06:25:00,1282.0000,1282.0000,1281.5000,1281.7500,266
2008-08-19,06:30:00,1282.0000,1282.0000,1281.7500,1282.0000,67
2008-08-19,06:35:00,1281.7500,1281.7500,1281.5000,1281.7500,40
2008-08-19,06:40:00,1282.0000,1282.0000,1281.5000,1281.7500,151
2008-08-19,06:45:00,1281.7500,1282.2500,1281.5000,1282.0000,192
2008-08-19,06:50:00,1282.0000,1282.0000,1281.5000,1281.7500,169
2008-08-19,06:55:00,1281.5000,1282.2500,1281.5000,1282.2500,235
2008-08-19,07:00:00,1282.2500,1282.2500,1281.7500,1281.7500,29
2008-08-19,07:05:00,1282.0000,1282.2500,1281.7500,1282.2500,70
2008-08-19,07:10:00,1282.0000,1282.2500,1282.0000,1282.2500,120
2008-08-19,07:15:00,1282.2500,1282.2500,1282.0000,1282.0000,60
2008-08-19,07:20:00,1282.0000,1282.0000,1281.7500,1282.0000,20
2008-08-19,07:25:00,1282.0000,1282.2500,1282.0000,1282.0000,16
2008-08-19,07:30:00,1281.7500,1282.0000,1281.7500,1282.0000,23
2008-08-19,07:35:00,1282.0000,1282.2500,1282.0000,1282.2500,16
2008-08-19,07:40:00,1282.0000,1282.2500,1281.2500,1281.5000,265
2008-08-19,07:45:00,1281.5000,1282.0000,1281.2500,1281.5000,159
2008-08-19,07:50:00,1281.5000,1281.5000,1281.2500,1281.5000,101
2008-08-19,07:55:00,1281.5000,1281.5000,1281.2500,1281.2500,135
2008-08-19,08:00:00,1281.2500,1281.2500,1281.0000,1281.2500,59
2008-08-19,08:05:00,1281.2500,1281.5000,1281.2500,1281.2500,45
2008-08-19,08:10:00,1281.2500,1281.5000,1281.0000,1281.2500,220
2008-08-19,08:15:00,1281.0000,1281.0000,1280.2500,1280.5000,512
2008-08-19,08:20:00,1280.7500,1281.0000,1280.7500,1280.7500,33
2008-08-19,08:25:00,1281.0000,1281.2500,1280.7500,1281.0000,57
2008-08-19,08:30:00,1280.7500,1281.0000,1280.7500,1280.7500,74
2008-08-19,08:35:00,1281.0000,1281.0000,1280.5000,1280.5000,112
2008-08-19,08:40:00,1280.5000,1280.5000,1280.2500,1280.5000,131
2008-08-19,08:45:00,1280.7500,1280.7500,1280.5000,1280.7500,53
2008-08-19,08:50:00,1280.7500,1280.7500,1280.5000,1280.5000,57
2008-08-19,08:55:00,1280.7500,1280.7500,1280.5000,1280.7500,16
2008-08-19,09:00:00,1280.7500,1280.7500,1280.5000,1280.5000,138
2008-08-19,09:05:00,1280.2500,1280.5000,1280.0000,1280.2500,274
2008-08-19,09:10:00,1280.0000,1280.2500,1279.7500,1280.0000,337
2008-08-19,09:15:00,1280.2500,1280.7500,1280.2500,1280.2500,146
2008-08-19,09:20:00,1280.2500,1280.5000,1280.0000,1280.0000,138
2008-08-19,09:25:00,1280.2500,1280.2500,1280.0000,1280.2500,81
2008-08-19,09:30:00,1280.2500,1280.2500,1280.0000,1280.0000,11
2008-08-19,09:35:00,1280.0000,1280.2500,1280.0000,1280.2500,13
2008-08-19,09:40:00,1280.2500,1280.2500,1280.0000,1280.2500,64
2008-08-19,09:45:00,1280.2500,1280.7500,1280.2500,1280.2500,220
2008-08-19,09:50:00,1280.2500,1280.5000,1280.2500,1280.5000,21
2008-08-19,09:55:00,1280.5000,1280.5000,1280.2500,1280.2500,56
2008-08-19,10:00:00,1280.5000,1280.7500,1280.2500,1280.5000,100
2008-08-19,10:05:00,1280.5000,1280.7500,1280.2500,1280.5000,40
2008-08-19,10:10:00,1280.7500,1280.7500,1280.5000,1280.5000,100
2008-08-19,10:15:00,1280.2500,1280.2500,1280.0000,1280.0000,117
2008-08-19,10:20:00,1280.2500,1280.7500,1280.2500,1280.7500,141
2008-08-19,10:25:00,1280.7500,1281.0000,1280.5000,1281.0000,143
2008-08-19,10:30:00,1281.0000,1281.5000,1281.0000,1281.2500,130
2008-08-19,10:35:00,1281.5000,1281.5000,1280.7500,1281.0000,113
2008-08-19,10:40:00,1281.2500,1281.5000,1281.2500,1281.2500,26
2008-08-19,10:45:00,1281.2500,1281.2500,1280.5000,1281.0000,146
2008-08-19,10:50:00,1281.0000,1281.0000,1281.0000,1281.0000,4
2008-08-19,10:55:00,1281.0000,1281.5000,1281.0000,1281.0000,49
2008-08-19,11:00:00,1281.0000,1281.7500,1281.0000,1281.7500,144
2008-08-19,11:05:00,1281.5000,1281.7500,1281.5000,1281.5000,51
2008-08-19,11:10:00,1281.7500,1281.7500,1281.5000,1281.7500,99
2008-08-19,11:15:00,1281.7500,1282.0000,1281.7500,1282.0000,105
2008-08-19,11:20:00,1281.7500,1282.0000,1281.7500,1281.7500,70
2008-08-19,11:25:00,1281.7500,1282.0000,1281.7500,1282.0000,32
2008-08-19,11:30:00,1282.0000,1282.0000,1281.7500,1282.0000,76
2008-08-19,11:35:00,1282.0000,1282.2500,1282.0000,1282.2500,104
2008-08-19,11:40:00,1282.2500,1282.5000,1282.0000,1282.2500,230
2008-08-19,11:45:00,1282.2500,1282.2500,1282.0000,1282.0000,85
2008-08-19,11:50:00,1282.0000,1282.2500,1282.0000,1282.2500,74
2008-08-19,11:55:00,1282.2500,1282.5000,1282.0000,1282.2500,43
2008-08-19,12:00:00,1282.2500,1282.5000,1282.2500,1282.2500,23
2008-08-19,12:05:00,1282.2500,1282.2500,1282.2500,1282.2500,4
2008-08-19,12:10:00,1282.5000,1282.5000,1282.5000,1282.5000,98
2008-08-19,12:15:00,1282.2500,1282.5000,1282.2500,1282.2500,38
2008-08-19,12:20:00,1282.2500,1282.2500,1282.0000,1282.2500,104
2008-08-19,12:25:00,1282.0000,1282.2500,1281.7500,1282.0000,43
2008-08-19,12:30:00,1282.0000,1282.2500,1282.0000,1282.0000,13
2008-08-19,12:35:00,1282.2500,1282.2500,1282.0000,1282.0000,54
2008-08-19,12:40:00,1282.0000,1282.2500,1282.0000,1282.0000,45
2008-08-19,12:45:00,1282.0000,1282.2500,1281.7500,1282.0000,45
2008-08-19,12:50:00,1282.0000,1282.2500,1282.0000,1282.0000,7
2008-08-19,12:55:00,1282.0000,1282.0000,1282.0000,1282.0000,12
2008-08-19,13:00:00,1282.0000,1282.0000,1282.0000,1282.0000,27
2008-08-19,13:05:00,1282.0000,1282.0000,1281.5000,1281.7500,73
2008-08-19,13:10:00,1281.5000,1281.5000,1281.2500,1281.5000,90
2008-08-19,13:15:00,1281.5000,1281.5000,1281.2500,1281.5000,22
2008-08-19,13:20:00,1281.2500,1281.5000,1281.2500,1281.5000,13
2008-08-19,13:25:00,1281.5000,1281.5000,1281.2500,1281.5000,121
2008-08-19,13:30:00,1281.5000,1281.5000,1281.2500,1281.5000,70
2008-08-19,13:35:00,1281.5000,1281.5000,1281.0000,1281.2500,248
2008-08-19,13:40:00,1281.0000,1281.7500,1281.0000,1281.2500,149
2008-08-19,13:45:00,1281.5000,1281.5000,1281.0000,1281.0000,120
2008-08-19,13:50:00,1281.2500,1281.7500,1280.7500,1281.7500,43
2008-08-19,13:55:00,1281.2500,1281.7500,1280.5000,1280.5000,246
2008-08-19,14:00:00,1280.5000,1280.5000,1280.0000,1280.5000,541
2008-08-19,14:05:00,1280.2500,1280.7500,1280.0000,1280.0000,308
2008-08-19,14:10:00,1280.0000,1280.2500,1279.7500,1280.0000,383
2008-08-19,14:15:00,1280.0000,1280.2500,1279.5000,1280.0000,652
2008-08-19,14:20:00,1280.0000,1280.5000,1280.0000,1280.0000,392
2008-08-19,14:25:00,1280.2500,1280.5000,1279.5000,1279.5000,306
2008-08-19,14:30:00,1279.5000,1279.5000,1278.2500,1278.5000,1399
2008-08-19,14:35:00,1278.2500,1278.5000,1278.2500,1278.5000,134
2008-08-19,14:40:00,1278.5000,1278.7500,1278.2500,1278.2500,425
2008-08-19,14:45:00,1278.2500,1278.7500,1278.2500,1278.7500,479
2008-08-19,14:50:00,1278.7500,1279.2500,1278.7500,1278.7500,980
2008-08-19,14:55:00,1278.7500,1279.2500,1278.5000,1278.7500,771
2008-08-19,15:00:00,1278.7500,1278.7500,1277.2500,1278.0000,2648
2008-08-19,15:05:00,1277.7500,1278.0000,1277.2500,1277.5000,1419
2008-08-19,15:10:00,1277.5000,1277.5000,1276.2500,1277.2500,2148
2008-08-19,15:15:00,1277.2500,1277.5000,1276.7500,1277.0000,1415
2008-08-19,15:20:00,1277.2500,1277.7500,1277.0000,1277.0000,535
2008-08-19,15:25:00,1277.0000,1277.7500,1276.7500,1277.7500,983
2008-08-19,15:30:00,1277.5000,1278.2500,1277.2500,1277.5000,1071
2008-08-19,15:35:00,1277.7500,1277.7500,1276.5000,1276.7500,1450
2008-08-19,15:40:00,1276.7500,1277.2500,1276.5000,1277.2500,1292
2008-08-19,15:45:00,1277.2500,1277.7500,1276.2500,1276.2500,1522
2008-08-19,15:50:00,1276.5000,1276.5000,1275.5000,1276.0000,2117
2008-08-19,15:55:00,1276.0000,1276.5000,1275.5000,1276.0000,1622
2008-08-19,16:00:00,1276.0000,1276.7500,1276.0000,1276.5000,522
2008-08-19,16:05:00,1276.5000,1278.0000,1276.5000,1277.7500,1195
2008-08-19,16:10:00,1277.7500,1279.0000,1277.7500,1278.2500,1513
2008-08-19,16:15:00,1278.2500,1278.7500,1277.7500,1278.0000,768
2008-08-19,16:20:00,1278.2500,1278.5000,1277.7500,1278.2500,315
2008-08-19,16:25:00,1278.0000,1279.0000,1278.0000,1278.5000,733
2008-08-19,16:30:00,1278.7500,1279.5000,1278.5000,1278.7500,1305
2008-08-19,16:35:00,1278.7500,1279.5000,1278.7500,1279.2500,322
2008-08-19,16:40:00,1279.2500,1279.2500,1278.5000,1279.0000,583
2008-08-19,16:45:00,1278.7500,1279.0000,1277.7500,1278.5000,1038
2008-08-19,16:50:00,1278.2500,1278.7500,1278.2500,1278.5000,536
2008-08-19,16:55:00,1278.5000,1279.0000,1278.2500,1279.0000,232
2008-08-19,17:00:00,1279.0000,1280.2500,1278.5000,1280.0000,2385
2008-08-19,17:05:00,1280.0000,1280.0000,1279.0000,1279.5000,852
2008-08-19,17:10:00,1279.2500,1280.0000,1279.2500,1279.7500,709
2008-08-19,17:15:00,1279.7500,1279.7500,1278.7500,1279.0000,1545
2008-08-19,17:20:00,1279.0000,1279.0000,1278.0000,1278.5000,388
2008-08-19,17:25:00,1278.7500,1279.0000,1278.5000,1279.0000,182
2008-08-19,17:30:00,1279.0000,1279.7500,1279.0000,1279.0000,200
2008-08-19,17:35:00,1279.0000,1279.5000,1279.0000,1279.2500,188
2008-08-19,17:40:00,1279.2500,1279.7500,1279.0000,1279.5000,316
2008-08-19,17:45:00,1279.5000,1279.5000,1279.2500,1279.5000,114
2008-08-19,17:50:00,1279.5000,1279.5000,1279.2500,1279.2500,151
2008-08-19,17:55:00,1279.2500,1279.2500,1278.5000,1278.7500,925
2008-08-19,18:00:00,1278.7500,1280.7500,1278.5000,1280.7500,1890
2008-08-19,18:05:00,1280.5000,1281.0000,1279.5000,1280.0000,942
2008-08-19,18:10:00,1280.0000,1280.5000,1279.7500,1280.0000,331
2008-08-19,18:15:00,1280.0000,1280.0000,1277.7500,1278.0000,1359
2008-08-19,18:20:00,1278.0000,1278.5000,1277.7500,1278.2500,633
2008-08-19,18:25:00,1278.5000,1278.5000,1278.0000,1278.5000,412
2008-08-19,18:30:00,1278.5000,1278.7500,1278.2500,1278.2500,329
2008-08-19,18:35:00,1278.5000,1278.5000,1278.2500,1278.5000,286
2008-08-19,18:40:00,1278.2500,1278.5000,1277.2500,1277.2500,812
2008-08-19,18:45:00,1277.5000,1277.5000,1276.2500,1277.0000,1266
2008-08-19,18:50:00,1276.7500,1277.2500,1276.5000,1277.0000,537
2008-08-19,18:55:00,1276.7500,1277.2500,1276.7500,1277.2500,548
2008-08-19,19:00:00,1277.2500,1278.0000,1277.0000,1277.5000,934
2008-08-19,19:05:00,1277.5000,1277.5000,1277.0000,1277.2500,404
2008-08-19,19:10:00,1277.2500,1277.5000,1277.0000,1277.2500,615
2008-08-19,19:15:00,1277.2500,1277.2500,1276.2500,1277.0000,1346
2008-08-19,19:20:00,1277.0000,1277.0000,1276.0000,1276.7500,1812
2008-08-19,19:25:00,1276.7500,1277.0000,1275.7500,1275.7500,837
2008-08-19,19:30:00,1275.7500,1276.0000,1275.2500,1275.2500,1450
2008-08-19,19:35:00,1275.2500,1276.2500,1275.2500,1275.2500,2409
2008-08-19,19:40:00,1275.5000,1276.0000,1275.2500,1275.7500,2783
2008-08-19,19:45:00,1275.7500,1276.0000,1275.0000,1275.5000,1873
2008-08-19,19:50:00,1275.5000,1275.7500,1274.5000,1274.7500,2911
2008-08-19,19:55:00,1274.5000,1275.2500,1274.2500,1274.5000,2209
2008-08-19,20:00:00,1274.5000,1275.0000,1274.5000,1274.5000,1035
2008-08-19,20:05:00,1274.5000,1274.5000,1273.2500,1273.5000,8194
2008-08-19,20:10:00,1273.5000,1274.0000,1273.2500,1273.7500,2243
2008-08-19,20:15:00,1274.0000,1274.7500,1273.5000,1274.5000,2729
2008-08-19,20:20:00,1274.7500,1275.0000,1274.2500,1274.5000,2296
2008-08-19,20:25:00,1274.7500,1275.5000,1274.0000,1275.2500,3584
2008-08-19,20:30:00,1275.0000,1275.0000,1268.5000,1269.5000,28999
2008-08-19,20:35:00,1269.2500,1271.2500,1269.2500,1271.2500,11345
2008-08-19,20:40:00,1271.2500,1271.7500,1270.2500,1270.2500,4253
2008-08-19,20:45:00,1270.2500,1271.0000,1269.5000,1269.5000,9231
2008-08-19,20:50:00,1269.5000,1270.7500,1268.0000,1269.0000,9480
2008-08-19,20:55:00,1269.0000,1269.5000,1268.7500,1269.5000,3216
2008-08-19,21:00:00,1269.2500,1271.0000,1269.2500,1271.0000,4398
2008-08-19,21:05:00,1271.0000,1271.5000,1270.2500,1270.2500,4443
2008-08-19,21:10:00,1270.0000,1270.5000,1269.5000,1270.2500,3536
2008-08-19,21:15:00,1270.2500,1271.2500,1270.0000,1271.0000,2398
2008-08-19,21:20:00,1271.0000,1271.7500,1270.5000,1271.2500,1594
2008-08-19,21:25:00,1271.2500,1271.7500,1270.7500,1271.7500,5359
2008-08-19,21:30:00,1271.5000,1272.7500,1270.0000,1270.7500,45338
2008-08-19,21:35:00,1270.7500,1274.5000,1270.5000,1272.7500,46408
2008-08-19,21:40:00,1273.0000,1273.5000,1270.5000,1272.5000,31420
2008-08-19,21:45:00,1272.7500,1273.7500,1268.2500,1268.5000,44142
2008-08-19,21:50:00,1268.5000,1270.2500,1267.2500,1270.0000,55402
2008-08-19,21:55:00,1270.2500,1271.5000,1269.2500,1270.2500,44559
2008-08-19,22:00:00,1270.0000,1271.0000,1268.5000,1269.5000,34310
2008-08-19,22:05:00,1269.2500,1270.0000,1267.5000,1268.0000,27940
2008-08-19,22:10:00,1268.0000,1268.7500,1266.7500,1267.5000,26787
2008-08-19,22:15:00,1267.2500,1268.5000,1266.0000,1267.7500,29205
2008-08-19,22:20:00,1267.5000,1267.7500,1266.2500,1267.5000,18336
2008-08-19,22:25:00,1267.5000,1268.0000,1265.5000,1266.5000,17377
2008-08-19,22:30:00,1266.5000,1268.7500,1266.2500,1267.7500,17538
2008-08-19,22:35:00,1267.7500,1269.0000,1267.0000,1268.7500,13295
2008-08-19,22:40:00,1268.7500,1271.0000,1268.5000,1268.5000,23321
2008-08-19,22:45:00,1268.5000,1269.5000,1267.5000,1268.2500,13638
2008-08-19,22:50:00,1268.0000,1268.0000,1265.5000,1266.2500,31756
2008-08-19,22:55:00,1266.2500,1268.0000,1266.0000,1267.5000,21231
2008-08-19,23:00:00,1267.5000,1267.7500,1266.2500,1266.5000,13572
2008-08-19,23:05:00,1266.5000,1267.0000,1265.2500,1265.7500,17955
2008-08-19,23:10:00,1266.0000,1267.7500,1265.7500,1266.5000,15097
2008-08-19,23:15:00,1266.2500,1267.2500,1264.5000,1265.0000,23619
2008-08-19,23:20:00,1265.2500,1266.5000,1264.7500,1266.2500,17460
2008-08-19,23:25:00,1266.2500,1267.7500,1266.0000,1267.0000,17472
2008-08-19,23:30:00,1266.7500,1267.7500,1266.2500,1267.2500,17577
2008-08-19,23:35:00,1267.0000,1267.2500,1264.7500,1265.0000,21695
2008-08-19,23:40:00,1265.0000,1267.0000,1265.0000,1266.7500,14301
2008-08-19,23:45:00,1266.7500,1266.7500,1265.0000,1266.0000,15226
2008-08-19,23:50:00,1266.0000,1266.5000,1264.7500,1264.7500,9388
2008-08-19,23:55:00,1265.0000,1265.2500,1263.0000,1263.7500,25174
2008-08-20,00:00:00,1263.7500,1265.0000,1263.2500,1263.7500,19689
2008-08-20,00:05:00,1263.5000,1264.7500,1263.5000,1264.0000,11218
2008-08-20,00:10:00,1263.7500,1265.0000,1263.7500,1264.2500,20224
2008-08-20,00:15:00,1264.2500,1266.7500,1264.0000,1266.2500,20364
2008-08-20,00:20:00,1266.5000,1267.0000,1266.0000,1266.7500,11800
2008-08-20,00:25:00,1266.7500,1267.2500,1266.2500,1266.5000,12500
2008-08-20,00:30:00,1266.5000,1267.0000,1265.7500,1266.5000,5157
2008-08-20,00:35:00,1266.5000,1268.7500,1266.5000,1268.2500,17439
2008-08-20,00:40:00,1268.2500,1268.2500,1266.7500,1267.2500,11428
2008-08-20,00:45:00,1267.0000,1268.0000,1266.7500,1267.5000,6417
2008-08-20,00:50:00,1267.7500,1269.2500,1267.7500,1268.7500,8953
2008-08-20,00:55:00,1268.7500,1268.7500,1267.2500,1267.7500,10942
2008-08-20,01:00:00,1267.7500,1268.2500,1267.0000,1267.2500,7243
2008-08-20,01:05:00,1267.0000,1268.7500,1266.7500,1268.5000,8387
2008-08-20,01:10:00,1268.5000,1270.2500,1268.2500,1270.2500,12916
2008-08-20,01:15:00,1270.0000,1270.2500,1268.2500,1268.7500,6891
2008-08-20,01:20:00,1268.5000,1270.0000,1268.2500,1268.5000,9524
2008-08-20,01:25:00,1268.7500,1269.7500,1268.5000,1268.7500,8525
2008-08-20,01:30:00,1268.7500,1271.0000,1268.7500,1269.7500,21089
2008-08-20,01:35:00,1270.0000,1270.0000,1269.0000,1269.7500,4963
2008-08-20,01:40:00,1270.0000,1271.7500,1269.5000,1269.7500,17403
2008-08-20,01:45:00,1269.7500,1270.2500,1269.0000,1270.0000,11977
2008-08-20,01:50:00,1270.2500,1270.2500,1269.0000,1269.7500,6435
2008-08-20,01:55:00,1269.7500,1269.7500,1266.7500,1267.0000,17056
2008-08-20,02:00:00,1267.0000,1268.2500,1267.0000,1267.2500,12879
2008-08-20,02:05:00,1267.2500,1268.7500,1266.2500,1268.5000,13800
2008-08-20,02:10:00,1268.5000,1268.5000,1267.0000,1267.7500,11021
2008-08-20,02:15:00,1267.7500,1268.5000,1266.2500,1266.7500,14018
2008-08-20,02:20:00,1266.7500,1267.7500,1265.2500,1265.2500,14578
2008-08-20,02:25:00,1265.2500,1266.5000,1265.0000,1265.5000,18058
2008-08-20,02:30:00,1265.2500,1265.7500,1264.7500,1265.5000,8960
2008-08-20,02:35:00,1265.2500,1266.2500,1264.5000,1265.0000,11059
2008-08-20,02:40:00,1264.7500,1265.0000,1263.7500,1264.2500,10986
2008-08-20,02:45:00,1264.2500,1266.0000,1264.0000,1265.5000,12376
2008-08-20,02:50:00,1265.5000,1267.7500,1265.5000,1267.0000,15865
2008-08-20,02:55:00,1267.0000,1267.5000,1266.0000,1266.7500,10301
2008-08-20,03:00:00,1266.7500,1267.2500,1263.0000,1263.2500,27381
2008-08-20,03:05:00,1263.5000,1264.7500,1262.7500,1263.2500,23643
2008-08-20,03:10:00,1263.2500,1265.5000,1263.2500,1265.5000,20132
2008-08-20,03:15:00,1265.2500,1265.5000,1264.2500,1264.7500,8302
2008-08-20,03:20:00,1264.7500,1269.2500,1263.2500,1267.5000,28693
2008-08-20,03:25:00,1267.5000,1268.2500,1266.2500,1266.5000,16960
2008-08-20,03:30:00,1266.5000,1266.7500,1264.2500,1265.2500,18157
2008-08-20,03:35:00,1265.5000,1266.0000,1264.2500,1265.7500,10124
2008-08-20,03:40:00,1265.7500,1266.2500,1263.7500,1266.0000,25252
2008-08-20,03:45:00,1266.0000,1267.5000,1265.5000,1266.0000,17308
2008-08-20,03:50:00,1266.0000,1267.2500,1264.7500,1267.0000,15119
2008-08-20,03:55:00,1267.0000,1267.7500,1266.5000,1267.7500,33380
2008-08-20,04:00:00,1267.7500,1268.0000,1266.5000,1267.5000,45277
2008-08-20,04:05:00,1267.5000,1268.5000,1267.2500,1268.2500,14778
2008-08-20,04:10:00,1268.2500,1269.5000,1267.7500,1268.0000,19967
2008-08-20,04:15:00,1268.2500,1268.2500,1268.2500,1268.2500,50
2008-08-20,04:20:00,1268.5000,1268.5000,1268.5000,1268.5000,1
2008-08-20,04:30:00,1268.0000,1268.2500,1267.5000,1267.7500,2241
2008-08-20,04:35:00,1268.0000,1268.5000,1267.5000,1268.2500,1593
2008-08-20,04:40:00,1268.2500,1268.7500,1267.7500,1268.2500,555
2008-08-20,04:45:00,1268.2500,1268.5000,1268.0000,1268.2500,41
2008-08-20,04:50:00,1268.5000,1268.5000,1267.7500,1267.7500,483
2008-08-20,04:55:00,1267.7500,1268.0000,1267.5000,1267.5000,366
2008-08-20,05:00:00,1267.7500,1268.2500,1267.5000,1268.2500,284
2008-08-20,05:05:00,1268.5000,1268.7500,1268.2500,1268.7500,328
2008-08-20,05:10:00,1268.7500,1268.7500,1268.2500,1268.5000,168
2008-08-20,05:15:00,1268.5000,1268.5000,1268.2500,1268.2500,50
2008-08-20,05:20:00,1268.2500,1268.7500,1268.2500,1268.5000,30
2008-08-20,05:25:00,1268.5000,1268.5000,1268.0000,1268.2500,94
2008-08-20,06:00:00,1268.2500,1268.5000,1268.0000,1268.0000,86
2008-08-20,06:05:00,1268.0000,1268.2500,1268.0000,1268.0000,133
2008-08-20,06:10:00,1268.2500,1268.2500,1267.7500,1268.0000,47
2008-08-20,06:15:00,1267.7500,1268.0000,1267.7500,1268.0000,24
2008-08-20,06:20:00,1268.0000,1268.0000,1267.7500,1268.0000,63
2008-08-20,06:25:00,1268.0000,1268.0000,1267.7500,1267.7500,42
2008-08-20,06:30:00,1268.0000,1268.0000,1267.7500,1267.7500,60
2008-08-20,06:35:00,1267.7500,1268.0000,1267.7500,1267.7500,59
2008-08-20,06:40:00,1267.7500,1267.7500,1267.5000,1267.7500,172
2008-08-20,06:45:00,1268.0000,1268.0000,1268.0000,1268.0000,97
2008-08-20,06:50:00,1268.0000,1268.2500,1268.0000,1268.0000,31
2008-08-20,06:55:00,1268.2500,1268.7500,1268.2500,1268.5000,70
2008-08-20,07:00:00,1268.5000,1268.5000,1268.2500,1268.5000,120
2008-08-20,07:05:00,1268.5000,1268.5000,1268.0000,1268.5000,97
2008-08-20,07:10:00,1268.5000,1268.5000,1268.2500,1268.5000,42
2008-08-20,07:15:00,1268.2500,1268.2500,1268.2500,1268.2500,50
2008-08-20,07:20:00,1268.0000,1268.0000,1268.0000,1268.0000,8
2008-08-20,07:30:00,1268.2500,1268.2500,1267.7500,1267.7500,78
2008-08-20,07:35:00,1267.7500,1268.2500,1267.7500,1268.0000,20
2008-08-20,07:40:00,1268.0000,1268.2500,1268.0000,1268.2500,68
2008-08-20,07:45:00,1268.0000,1269.0000,1268.0000,1268.7500,353
2008-08-20,07:50:00,1268.7500,1269.0000,1268.7500,1268.7500,102
2008-08-20,07:55:00,1269.0000,1269.2500,1268.7500,1269.2500,206
2008-08-20,08:00:00,1269.2500,1269.5000,1269.0000,1269.5000,183
2008-08-20,08:05:00,1269.2500,1269.7500,1269.2500,1269.5000,241
2008-08-20,08:10:00,1269.5000,1269.5000,1269.0000,1269.2500,295
2008-08-20,08:15:00,1269.2500,1269.5000,1269.2500,1269.5000,30
2008-08-20,08:20:00,1269.5000,1270.2500,1269.5000,1270.0000,443
2008-08-20,08:25:00,1269.7500,1270.0000,1269.2500,1269.5000,404
2008-08-20,08:30:00,1269.5000,1269.5000,1269.5000,1269.5000,55
2008-08-20,08:35:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2008-08-20,08:40:00,1269.5000,1269.5000,1269.2500,1269.2500,13
2008-08-20,08:45:00,1269.5000,1269.5000,1269.2500,1269.5000,52
2008-08-20,08:50:00,1269.2500,1269.5000,1269.0000,1269.5000,71
2008-08-20,08:55:00,1269.5000,1269.5000,1269.5000,1269.5000,60
2008-08-20,09:00:00,1269.5000,1269.5000,1269.2500,1269.2500,58
2008-08-20,09:05:00,1269.5000,1269.5000,1269.2500,1269.2500,20
2008-08-20,09:10:00,1269.5000,1269.5000,1269.2500,1269.5000,19
2008-08-20,09:15:00,1269.2500,1269.5000,1269.2500,1269.5000,58
2008-08-20,09:20:00,1269.5000,1269.5000,1269.2500,1269.2500,45
2008-08-20,09:25:00,1269.5000,1269.5000,1269.5000,1269.5000,31
2008-08-20,09:30:00,1269.5000,1269.5000,1269.5000,1269.5000,3
2008-08-20,09:35:00,1269.5000,1269.7500,1269.5000,1269.5000,64
2008-08-20,09:40:00,1269.7500,1269.7500,1269.2500,1269.5000,26
2008-08-20,09:45:00,1269.2500,1269.5000,1268.5000,1268.7500,306
2008-08-20,09:50:00,1268.7500,1269.2500,1268.7500,1269.2500,70
2008-08-20,09:55:00,1269.2500,1269.5000,1269.0000,1269.5000,140
2008-08-20,10:00:00,1269.5000,1269.7500,1269.2500,1269.7500,167
2008-08-20,10:05:00,1269.7500,1269.7500,1269.7500,1269.7500,3
2008-08-20,10:10:00,1269.7500,1269.7500,1269.7500,1269.7500,34
2008-08-20,10:15:00,1269.7500,1270.5000,1269.7500,1270.2500,218
2008-08-20,10:20:00,1270.0000,1270.5000,1270.0000,1270.5000,156
2008-08-20,10:25:00,1270.5000,1270.5000,1270.2500,1270.5000,51
2008-08-20,10:30:00,1270.5000,1270.7500,1270.2500,1270.7500,132
2008-08-20,10:35:00,1270.7500,1271.0000,1270.5000,1270.7500,165
2008-08-20,10:40:00,1271.0000,1271.7500,1270.7500,1271.7500,550
2008-08-20,10:45:00,1271.7500,1272.0000,1271.2500,1271.7500,332
2008-08-20,10:50:00,1271.7500,1272.5000,1271.7500,1272.2500,817
2008-08-20,10:55:00,1272.2500,1272.2500,1272.0000,1272.0000,80
2008-08-20,11:00:00,1272.0000,1272.2500,1272.0000,1272.0000,127
2008-08-20,11:05:00,1272.0000,1272.2500,1272.0000,1272.0000,63
2008-08-20,11:10:00,1272.2500,1272.5000,1272.0000,1272.2500,131
2008-08-20,11:15:00,1272.2500,1272.2500,1271.7500,1271.7500,239
2008-08-20,11:20:00,1271.7500,1272.0000,1271.7500,1271.7500,344
2008-08-20,11:25:00,1272.0000,1272.0000,1271.7500,1272.0000,109
2008-08-20,11:30:00,1272.0000,1272.0000,1271.7500,1271.7500,146
2008-08-20,11:35:00,1272.0000,1272.0000,1271.7500,1272.0000,111
2008-08-20,11:40:00,1272.0000,1272.0000,1271.7500,1271.7500,51
2008-08-20,11:45:00,1272.0000,1272.0000,1271.7500,1272.0000,286
2008-08-20,11:50:00,1272.2500,1272.2500,1272.0000,1272.0000,62
2008-08-20,11:55:00,1272.0000,1272.2500,1272.0000,1272.0000,55
2008-08-20,12:00:00,1272.2500,1272.2500,1272.0000,1272.2500,116
2008-08-20,12:05:00,1272.2500,1272.2500,1271.5000,1272.0000,175
2008-08-20,12:10:00,1272.0000,1272.2500,1271.7500,1271.7500,41
2008-08-20,12:15:00,1272.0000,1272.2500,1271.7500,1272.0000,33
2008-08-20,12:20:00,1272.0000,1272.2500,1271.7500,1271.7500,61
2008-08-20,12:25:00,1272.0000,1272.0000,1271.7500,1271.7500,31
2008-08-20,12:30:00,1271.7500,1272.0000,1271.5000,1272.0000,120
2008-08-20,12:35:00,1272.2500,1272.2500,1272.0000,1272.2500,126
2008-08-20,12:40:00,1272.0000,1272.2500,1272.0000,1272.2500,90
2008-08-20,12:45:00,1272.2500,1272.2500,1272.0000,1272.2500,113
2008-08-20,12:50:00,1272.0000,1272.2500,1271.7500,1271.7500,165
2008-08-20,12:55:00,1272.0000,1272.0000,1271.5000,1272.0000,128
2008-08-20,13:00:00,1272.0000,1272.0000,1271.7500,1272.0000,8
2008-08-20,13:05:00,1272.0000,1272.0000,1271.7500,1271.7500,35
2008-08-20,13:10:00,1271.7500,1272.2500,1271.7500,1272.0000,94
2008-08-20,13:15:00,1272.0000,1272.0000,1271.7500,1271.7500,32
2008-08-20,13:20:00,1272.0000,1272.0000,1271.7500,1272.0000,55
2008-08-20,13:25:00,1272.0000,1272.0000,1271.0000,1271.0000,311
2008-08-20,13:30:00,1271.2500,1271.7500,1271.0000,1271.5000,127
2008-08-20,13:35:00,1271.5000,1271.7500,1271.5000,1271.7500,18
2008-08-20,13:40:00,1271.5000,1271.7500,1271.2500,1271.7500,48
2008-08-20,13:45:00,1271.7500,1272.0000,1271.7500,1272.0000,25
2008-08-20,13:50:00,1272.0000,1272.2500,1272.0000,1272.2500,137
2008-08-20,13:55:00,1272.2500,1272.2500,1271.7500,1271.7500,125
2008-08-20,14:00:00,1271.7500,1271.7500,1271.0000,1271.7500,648
2008-08-20,14:05:00,1271.7500,1271.7500,1271.5000,1271.5000,137
2008-08-20,14:10:00,1271.7500,1272.5000,1271.7500,1272.0000,658
2008-08-20,14:15:00,1272.0000,1272.5000,1272.0000,1272.0000,209
2008-08-20,14:20:00,1272.2500,1273.0000,1272.2500,1273.0000,1904
2008-08-20,14:25:00,1272.7500,1273.0000,1272.5000,1272.7500,313
2008-08-20,14:30:00,1272.5000,1272.5000,1271.7500,1271.7500,300
2008-08-20,14:35:00,1271.7500,1272.2500,1271.7500,1272.0000,350
2008-08-20,14:40:00,1271.5000,1272.0000,1271.5000,1271.7500,231
2008-08-20,14:45:00,1271.7500,1271.7500,1271.0000,1271.2500,436
2008-08-20,14:50:00,1271.2500,1271.5000,1271.2500,1271.2500,81
2008-08-20,14:55:00,1271.0000,1271.7500,1271.0000,1271.2500,877
2008-08-20,15:00:00,1271.2500,1272.0000,1271.0000,1272.0000,588
2008-08-20,15:05:00,1271.7500,1272.7500,1271.7500,1272.5000,865
2008-08-20,15:10:00,1272.5000,1272.7500,1272.2500,1272.5000,822
2008-08-20,15:15:00,1272.2500,1272.7500,1272.0000,1272.7500,501
2008-08-20,15:20:00,1272.5000,1272.5000,1272.0000,1272.2500,431
2008-08-20,15:25:00,1272.0000,1272.5000,1270.0000,1270.0000,1300
2008-08-20,15:30:00,1270.2500,1271.7500,1270.0000,1271.0000,1362
2008-08-20,15:35:00,1271.2500,1271.2500,1270.5000,1271.2500,544
2008-08-20,15:40:00,1271.0000,1272.2500,1270.7500,1272.0000,818
2008-08-20,15:45:00,1271.7500,1272.7500,1271.7500,1272.7500,585
2008-08-20,15:50:00,1272.7500,1273.2500,1272.5000,1273.0000,1375
2008-08-20,15:55:00,1273.2500,1273.2500,1272.7500,1272.7500,526
2008-08-20,16:00:00,1272.7500,1273.2500,1272.7500,1273.0000,508
2008-08-20,16:05:00,1272.7500,1273.2500,1272.7500,1273.0000,595
2008-08-20,16:10:00,1272.7500,1273.0000,1272.7500,1272.7500,566
2008-08-20,16:15:00,1272.7500,1273.0000,1272.5000,1272.7500,788
2008-08-20,16:20:00,1272.5000,1272.5000,1272.2500,1272.5000,263
2008-08-20,16:25:00,1272.5000,1273.0000,1272.5000,1272.5000,583
2008-08-20,16:30:00,1272.5000,1272.7500,1272.2500,1272.5000,906
2008-08-20,16:35:00,1272.5000,1273.0000,1272.5000,1272.5000,588
2008-08-20,16:40:00,1272.7500,1272.7500,1272.5000,1272.5000,127
2008-08-20,16:45:00,1272.5000,1273.0000,1272.5000,1272.5000,351
2008-08-20,16:50:00,1272.7500,1273.2500,1272.5000,1273.0000,692
2008-08-20,16:55:00,1273.0000,1274.0000,1273.0000,1273.7500,3087
2008-08-20,17:00:00,1273.7500,1274.0000,1273.2500,1273.5000,852
2008-08-20,17:05:00,1273.2500,1273.7500,1272.7500,1273.7500,710
2008-08-20,17:10:00,1273.7500,1274.2500,1273.7500,1274.0000,1782
2008-08-20,17:15:00,1274.0000,1274.2500,1273.2500,1273.5000,486
2008-08-20,17:20:00,1273.5000,1274.0000,1273.2500,1273.7500,1177
2008-08-20,17:25:00,1273.7500,1274.0000,1273.5000,1274.0000,1140
2008-08-20,17:30:00,1273.7500,1274.7500,1273.7500,1274.5000,1390
2008-08-20,17:35:00,1274.5000,1275.0000,1274.2500,1274.7500,1655
2008-08-20,17:40:00,1274.7500,1275.0000,1274.5000,1274.5000,528
2008-08-20,17:45:00,1274.7500,1274.7500,1274.0000,1274.0000,934
2008-08-20,17:50:00,1274.2500,1274.5000,1274.0000,1274.0000,773
2008-08-20,17:55:00,1274.0000,1274.2500,1273.0000,1273.5000,1566
2008-08-20,18:00:00,1273.5000,1274.0000,1273.2500,1273.7500,825
2008-08-20,18:05:00,1273.7500,1274.0000,1273.2500,1273.5000,432
2008-08-20,18:10:00,1273.5000,1273.7500,1273.2500,1273.7500,255
2008-08-20,18:15:00,1273.7500,1273.7500,1271.5000,1271.7500,2057
2008-08-20,18:20:00,1271.5000,1271.7500,1270.5000,1271.7500,2090
2008-08-20,18:25:00,1271.7500,1272.2500,1271.0000,1271.2500,1056
2008-08-20,18:30:00,1271.2500,1271.7500,1271.2500,1271.2500,251
2008-08-20,18:35:00,1271.5000,1271.7500,1271.5000,1271.7500,246
2008-08-20,18:40:00,1271.5000,1272.0000,1271.2500,1271.7500,190
2008-08-20,18:45:00,1271.7500,1271.7500,1271.5000,1271.7500,390
2008-08-20,18:50:00,1271.7500,1272.0000,1271.7500,1271.7500,141
2008-08-20,18:55:00,1272.0000,1273.2500,1271.7500,1272.7500,1294
2008-08-20,19:00:00,1273.0000,1273.0000,1272.7500,1273.0000,500
2008-08-20,19:05:00,1273.0000,1273.0000,1272.2500,1272.2500,295
2008-08-20,19:10:00,1272.2500,1272.5000,1271.7500,1272.2500,801
2008-08-20,19:15:00,1272.2500,1272.7500,1272.0000,1272.5000,400
2008-08-20,19:20:00,1272.7500,1273.5000,1272.5000,1273.0000,857
2008-08-20,19:25:00,1273.0000,1273.2500,1272.2500,1272.5000,364
2008-08-20,19:30:00,1272.5000,1272.7500,1272.0000,1272.5000,866
2008-08-20,19:35:00,1272.5000,1272.5000,1271.7500,1272.0000,564
2008-08-20,19:40:00,1272.0000,1272.0000,1271.5000,1272.0000,699
2008-08-20,19:45:00,1272.0000,1273.0000,1271.7500,1272.5000,1483
2008-08-20,19:50:00,1272.2500,1273.2500,1272.0000,1272.2500,2294
2008-08-20,19:55:00,1272.5000,1272.7500,1272.0000,1272.0000,704
2008-08-20,20:00:00,1272.2500,1272.5000,1270.7500,1270.7500,1879
2008-08-20,20:05:00,1270.7500,1271.5000,1270.5000,1270.5000,2039
2008-08-20,20:10:00,1270.7500,1272.0000,1270.5000,1271.7500,5034
2008-08-20,20:15:00,1271.7500,1272.0000,1269.0000,1269.5000,5711
2008-08-20,20:20:00,1269.5000,1270.2500,1269.5000,1270.0000,2826
2008-08-20,20:25:00,1270.0000,1270.2500,1269.2500,1269.5000,1750
2008-08-20,20:30:00,1269.5000,1270.0000,1268.7500,1269.5000,2664
2008-08-20,20:35:00,1269.7500,1270.5000,1269.5000,1270.2500,1372
2008-08-20,20:40:00,1270.5000,1270.5000,1269.7500,1270.0000,1313
2008-08-20,20:45:00,1270.0000,1270.0000,1268.2500,1268.7500,3872
2008-08-20,20:50:00,1268.5000,1269.2500,1268.2500,1268.2500,3722
2008-08-20,20:55:00,1268.5000,1268.7500,1268.0000,1268.2500,3394
2008-08-20,21:00:00,1268.2500,1268.7500,1268.0000,1268.0000,2393
2008-08-20,21:05:00,1268.0000,1268.7500,1268.0000,1268.5000,2569
2008-08-20,21:10:00,1268.7500,1269.2500,1268.2500,1269.0000,4629
2008-08-20,21:15:00,1269.0000,1270.0000,1269.0000,1270.0000,3516
2008-08-20,21:20:00,1270.0000,1270.5000,1269.5000,1270.0000,5432
2008-08-20,21:25:00,1270.0000,1271.7500,1270.0000,1271.0000,10499
2008-08-20,21:30:00,1271.0000,1271.2500,1267.0000,1268.2500,36392
2008-08-20,21:35:00,1268.2500,1270.0000,1266.2500,1268.0000,35877
2008-08-20,21:40:00,1268.2500,1268.5000,1264.2500,1264.5000,49942
2008-08-20,21:45:00,1264.7500,1265.2500,1261.0000,1261.7500,58910
2008-08-20,21:50:00,1261.7500,1263.7500,1261.2500,1263.0000,37092
2008-08-20,21:55:00,1263.2500,1264.5000,1262.7500,1263.5000,25306
2008-08-20,22:00:00,1263.7500,1263.7500,1261.0000,1262.0000,35237
2008-08-20,22:05:00,1262.0000,1263.0000,1260.5000,1262.5000,24090
2008-08-20,22:10:00,1262.5000,1266.0000,1262.2500,1265.2500,35968
2008-08-20,22:15:00,1265.2500,1269.0000,1265.0000,1267.0000,51202
2008-08-20,22:20:00,1267.0000,1269.7500,1266.7500,1268.7500,36287
2008-08-20,22:25:00,1268.7500,1268.7500,1266.2500,1266.5000,25018
2008-08-20,22:30:00,1266.5000,1268.5000,1266.2500,1268.2500,13304
2008-08-20,22:35:00,1268.2500,1270.5000,1266.5000,1268.2500,48923
2008-08-20,22:40:00,1268.2500,1271.0000,1266.5000,1270.5000,32184
2008-08-20,22:45:00,1270.2500,1272.2500,1270.2500,1272.0000,33409
2008-08-20,22:50:00,1272.0000,1273.7500,1271.5000,1273.5000,35458
2008-08-20,22:55:00,1273.5000,1275.7500,1272.2500,1275.5000,43335
2008-08-20,23:00:00,1275.5000,1276.0000,1273.5000,1273.7500,26348
2008-08-20,23:05:00,1273.5000,1274.5000,1273.2500,1274.2500,15644
2008-08-20,23:10:00,1274.2500,1276.7500,1274.0000,1274.5000,31422
2008-08-20,23:15:00,1274.5000,1274.5000,1273.0000,1273.7500,14098
2008-08-20,23:20:00,1273.7500,1274.7500,1273.2500,1274.7500,10679
2008-08-20,23:25:00,1274.7500,1274.7500,1273.0000,1274.2500,17079
2008-08-20,23:30:00,1274.0000,1274.2500,1272.0000,1272.0000,19859
2008-08-20,23:35:00,1272.0000,1272.2500,1270.0000,1270.2500,23260
2008-08-20,23:40:00,1270.2500,1270.5000,1268.7500,1269.7500,29335
2008-08-20,23:45:00,1270.0000,1270.5000,1269.0000,1269.7500,12889
2008-08-20,23:50:00,1270.0000,1272.0000,1269.7500,1271.0000,14807
2008-08-20,23:55:00,1270.7500,1271.2500,1270.5000,1271.0000,6541
2008-08-21,00:00:00,1271.0000,1272.0000,1269.0000,1269.0000,14318
2008-08-21,00:05:00,1269.0000,1269.7500,1267.2500,1269.0000,17443
2008-08-21,00:10:00,1269.0000,1269.0000,1266.7500,1267.5000,19740
2008-08-21,00:15:00,1267.2500,1268.2500,1266.5000,1267.0000,11947
2008-08-21,00:20:00,1266.7500,1268.5000,1266.0000,1268.2500,13378
2008-08-21,00:25:00,1268.2500,1268.7500,1267.7500,1268.0000,7083
2008-08-21,00:30:00,1268.0000,1269.0000,1267.5000,1268.0000,8001
2008-08-21,00:35:00,1268.0000,1268.7500,1267.2500,1267.5000,7687
2008-08-21,00:40:00,1267.5000,1268.7500,1267.0000,1268.0000,7206
2008-08-21,00:45:00,1268.0000,1268.0000,1265.5000,1265.5000,14833
2008-08-21,00:50:00,1265.5000,1266.2500,1264.5000,1265.7500,18493
2008-08-21,00:55:00,1265.7500,1267.0000,1265.2500,1267.0000,10628
2008-08-21,01:00:00,1266.7500,1267.2500,1266.2500,1266.5000,4223
2008-08-21,01:05:00,1266.7500,1269.0000,1266.7500,1268.5000,9273
2008-08-21,01:10:00,1268.5000,1269.5000,1267.7500,1268.2500,11198
2008-08-21,01:15:00,1268.5000,1269.0000,1267.7500,1268.7500,8314
2008-08-21,01:20:00,1268.7500,1269.7500,1267.7500,1268.2500,10850
2008-08-21,01:25:00,1268.2500,1269.2500,1267.0000,1268.5000,8119
2008-08-21,01:30:00,1268.7500,1269.7500,1268.5000,1269.5000,11674
2008-08-21,01:35:00,1269.2500,1270.0000,1268.2500,1268.2500,11884
2008-08-21,01:40:00,1268.2500,1268.7500,1267.5000,1268.0000,4866
2008-08-21,01:45:00,1268.0000,1270.2500,1268.0000,1269.7500,11548
2008-08-21,01:50:00,1269.7500,1270.0000,1268.7500,1269.2500,12599
2008-08-21,01:55:00,1269.2500,1269.5000,1268.2500,1269.0000,4003
2008-08-21,02:00:00,1269.0000,1269.0000,1266.2500,1266.7500,14685
2008-08-21,02:05:00,1267.0000,1267.7500,1265.7500,1266.0000,7253
2008-08-21,02:10:00,1266.0000,1266.5000,1264.7500,1265.5000,12208
2008-08-21,02:15:00,1265.5000,1266.2500,1263.7500,1264.0000,18214
2008-08-21,02:20:00,1264.0000,1265.2500,1263.0000,1265.0000,20066
2008-08-21,02:25:00,1264.7500,1266.2500,1264.2500,1264.5000,14588
2008-08-21,02:30:00,1264.5000,1265.0000,1263.5000,1264.0000,8798
2008-08-21,02:35:00,1263.7500,1265.7500,1263.7500,1265.0000,15193
2008-08-21,02:40:00,1264.7500,1266.7500,1264.2500,1266.2500,14336
2008-08-21,02:45:00,1266.2500,1267.0000,1265.2500,1265.7500,11090
2008-08-21,02:50:00,1265.7500,1268.5000,1265.5000,1268.5000,12873
2008-08-21,02:55:00,1268.5000,1269.5000,1268.2500,1269.5000,17991
2008-08-21,03:00:00,1269.5000,1271.0000,1268.5000,1270.5000,26764
2008-08-21,03:05:00,1270.5000,1270.5000,1269.2500,1269.5000,11756
2008-08-21,03:10:00,1269.5000,1270.2500,1268.5000,1270.0000,8599
2008-08-21,03:15:00,1270.2500,1270.2500,1267.5000,1267.5000,16739
2008-08-21,03:20:00,1267.5000,1268.0000,1266.2500,1266.7500,19274
2008-08-21,03:25:00,1266.7500,1268.7500,1266.7500,1268.0000,5381
2008-08-21,03:30:00,1268.2500,1268.7500,1265.7500,1265.7500,16930
2008-08-21,03:35:00,1265.7500,1270.2500,1265.7500,1269.2500,19877
2008-08-21,03:40:00,1269.0000,1274.0000,1269.0000,1273.0000,35626
2008-08-21,03:45:00,1273.0000,1273.7500,1271.7500,1273.2500,18815
2008-08-21,03:50:00,1273.0000,1273.5000,1271.5000,1273.0000,19024
2008-08-21,03:55:00,1272.7500,1275.2500,1272.7500,1274.7500,43461
2008-08-21,04:00:00,1274.7500,1275.0000,1273.5000,1273.7500,42138
2008-08-21,04:05:00,1273.7500,1274.2500,1273.7500,1274.0000,9702
2008-08-21,04:10:00,1274.0000,1274.7500,1273.7500,1273.7500,21143
2008-08-21,04:20:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2008-08-21,04:30:00,1273.7500,1274.2500,1273.5000,1274.2500,1518
2008-08-21,04:35:00,1274.2500,1274.2500,1273.5000,1273.7500,955
2008-08-21,04:40:00,1273.7500,1274.2500,1273.2500,1273.5000,685
2008-08-21,04:45:00,1273.5000,1273.7500,1273.0000,1273.5000,649
2008-08-21,04:50:00,1273.5000,1273.7500,1273.2500,1273.5000,210
2008-08-21,04:55:00,1273.5000,1274.2500,1273.5000,1274.0000,508
2008-08-21,05:00:00,1274.2500,1274.5000,1274.0000,1274.5000,302
2008-08-21,05:05:00,1274.5000,1274.7500,1274.0000,1274.5000,599
2008-08-21,05:10:00,1274.7500,1275.2500,1274.7500,1275.0000,148
2008-08-21,05:15:00,1275.2500,1275.2500,1275.0000,1275.0000,88
2008-08-21,05:20:00,1275.0000,1275.2500,1275.0000,1275.2500,117
2008-08-21,05:25:00,1275.2500,1275.5000,1275.0000,1275.5000,118
2008-08-21,06:00:00,1275.2500,1275.2500,1274.2500,1274.7500,328
2008-08-21,06:05:00,1274.5000,1274.7500,1274.0000,1274.0000,63
2008-08-21,06:10:00,1274.0000,1274.2500,1273.7500,1274.0000,110
2008-08-21,06:15:00,1274.2500,1274.2500,1273.5000,1273.5000,140
2008-08-21,06:20:00,1273.5000,1273.7500,1273.5000,1273.5000,46
2008-08-21,06:25:00,1273.5000,1273.7500,1273.5000,1273.5000,38
2008-08-21,06:30:00,1273.7500,1273.7500,1273.5000,1273.5000,13
2008-08-21,06:35:00,1273.7500,1273.7500,1273.7500,1273.7500,67
2008-08-21,06:40:00,1273.7500,1273.7500,1273.5000,1273.5000,4
2008-08-21,06:45:00,1273.7500,1273.7500,1273.5000,1273.5000,29
2008-08-21,06:50:00,1273.5000,1273.7500,1273.5000,1273.5000,31
2008-08-21,06:55:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2008-08-21,07:00:00,1273.5000,1273.5000,1273.5000,1273.5000,6
2008-08-21,07:05:00,1273.5000,1273.7500,1273.5000,1273.5000,22
2008-08-21,07:10:00,1273.7500,1273.7500,1273.7500,1273.7500,33
2008-08-21,07:15:00,1273.5000,1274.0000,1273.5000,1273.7500,84
2008-08-21,07:20:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2008-08-21,07:25:00,1273.7500,1273.7500,1273.5000,1273.5000,29
2008-08-21,07:30:00,1273.5000,1273.7500,1273.2500,1273.5000,80
2008-08-21,07:35:00,1273.5000,1273.5000,1273.5000,1273.5000,20
2008-08-21,07:40:00,1273.5000,1273.5000,1273.2500,1273.5000,31
2008-08-21,07:45:00,1273.5000,1273.7500,1273.5000,1273.5000,73
2008-08-21,07:50:00,1273.7500,1273.7500,1273.7500,1273.7500,49
2008-08-21,07:55:00,1273.7500,1274.0000,1273.5000,1273.7500,50
2008-08-21,08:00:00,1273.5000,1273.7500,1273.5000,1273.5000,75
2008-08-21,08:05:00,1273.5000,1273.5000,1273.0000,1273.0000,464
2008-08-21,08:10:00,1273.0000,1273.0000,1272.5000,1273.0000,320
2008-08-21,08:15:00,1273.0000,1273.0000,1272.7500,1272.7500,75
2008-08-21,08:20:00,1272.7500,1272.7500,1272.5000,1272.7500,40
2008-08-21,08:25:00,1272.7500,1273.0000,1272.5000,1272.5000,205
2008-08-21,08:30:00,1272.7500,1273.0000,1272.5000,1272.7500,236
2008-08-21,08:35:00,1272.7500,1273.0000,1272.5000,1272.7500,95
2008-08-21,08:40:00,1272.7500,1272.7500,1272.2500,1272.2500,167
2008-08-21,08:45:00,1272.2500,1272.5000,1272.0000,1272.2500,278
2008-08-21,08:50:00,1272.2500,1272.2500,1272.0000,1272.0000,385
2008-08-21,08:55:00,1272.0000,1272.2500,1271.7500,1272.0000,136
2008-08-21,09:00:00,1272.0000,1272.2500,1271.7500,1271.7500,184
2008-08-21,09:05:00,1271.7500,1272.0000,1271.7500,1271.7500,107
2008-08-21,09:10:00,1271.7500,1271.7500,1271.5000,1271.7500,183
2008-08-21,09:15:00,1271.7500,1272.0000,1271.5000,1271.5000,257
2008-08-21,09:20:00,1271.7500,1271.7500,1271.2500,1271.5000,453
2008-08-21,09:25:00,1271.5000,1271.5000,1271.5000,1271.5000,112
2008-08-21,09:30:00,1271.7500,1271.7500,1271.0000,1271.5000,365
2008-08-21,09:35:00,1271.5000,1272.0000,1271.5000,1271.7500,57
2008-08-21,09:40:00,1271.7500,1271.7500,1271.5000,1271.7500,62
2008-08-21,09:45:00,1271.7500,1271.7500,1271.5000,1271.7500,131
2008-08-21,09:50:00,1271.7500,1272.0000,1271.5000,1272.0000,120
2008-08-21,09:55:00,1272.0000,1272.0000,1271.7500,1271.7500,122
2008-08-21,10:00:00,1271.7500,1272.0000,1271.5000,1271.5000,179
2008-08-21,10:05:00,1271.5000,1271.5000,1270.5000,1270.7500,324
2008-08-21,10:10:00,1270.5000,1271.0000,1270.2500,1270.2500,364
2008-08-21,10:15:00,1270.5000,1270.7500,1270.2500,1270.5000,175
2008-08-21,10:20:00,1270.7500,1270.7500,1270.0000,1270.2500,563
2008-08-21,10:25:00,1270.2500,1270.7500,1270.2500,1270.7500,64
2008-08-21,10:30:00,1270.7500,1270.7500,1270.5000,1270.5000,118
2008-08-21,10:35:00,1270.7500,1271.0000,1270.5000,1270.5000,54
2008-08-21,10:40:00,1270.7500,1271.0000,1270.7500,1270.7500,30
2008-08-21,10:45:00,1270.7500,1270.7500,1270.7500,1270.7500,24
2008-08-21,10:50:00,1270.7500,1271.0000,1270.5000,1270.7500,47
2008-08-21,10:55:00,1270.7500,1271.0000,1270.7500,1271.0000,41
2008-08-21,11:00:00,1271.0000,1271.0000,1270.7500,1270.7500,43
2008-08-21,11:05:00,1270.7500,1270.7500,1270.5000,1270.5000,36
2008-08-21,11:10:00,1270.5000,1271.0000,1270.5000,1271.0000,75
2008-08-21,11:15:00,1270.7500,1270.7500,1270.7500,1270.7500,2
2008-08-21,11:20:00,1270.7500,1271.0000,1270.7500,1270.7500,30
2008-08-21,11:25:00,1271.0000,1271.2500,1270.5000,1270.7500,194
2008-08-21,11:30:00,1271.0000,1271.0000,1270.7500,1270.7500,66
2008-08-21,11:35:00,1271.0000,1271.0000,1270.7500,1270.7500,24
2008-08-21,11:40:00,1270.7500,1270.7500,1270.5000,1270.5000,68
2008-08-21,11:45:00,1270.5000,1270.5000,1270.2500,1270.2500,67
2008-08-21,11:50:00,1270.2500,1270.5000,1270.2500,1270.2500,155
2008-08-21,11:55:00,1270.2500,1270.5000,1269.5000,1269.5000,653
2008-08-21,12:00:00,1269.7500,1270.0000,1269.5000,1269.5000,131
2008-08-21,12:05:00,1269.7500,1269.7500,1269.5000,1269.5000,40
2008-08-21,12:10:00,1269.7500,1270.2500,1269.7500,1269.7500,252
2008-08-21,12:15:00,1269.7500,1270.2500,1269.5000,1269.7500,105
2008-08-21,12:20:00,1269.5000,1269.7500,1269.5000,1269.5000,25
2008-08-21,12:25:00,1269.7500,1269.7500,1269.5000,1269.7500,82
2008-08-21,12:30:00,1269.7500,1270.0000,1269.5000,1270.0000,67
2008-08-21,12:35:00,1270.0000,1270.0000,1269.7500,1269.7500,57
2008-08-21,12:40:00,1270.0000,1270.0000,1269.7500,1269.7500,52
2008-08-21,12:45:00,1270.0000,1270.2500,1269.7500,1270.2500,19
2008-08-21,12:50:00,1270.0000,1270.2500,1269.7500,1270.0000,47
2008-08-21,12:55:00,1270.0000,1270.2500,1270.0000,1270.0000,126
2008-08-21,13:00:00,1270.2500,1270.5000,1270.0000,1270.5000,124
2008-08-21,13:05:00,1270.5000,1270.7500,1270.2500,1270.5000,62
2008-08-21,13:10:00,1270.2500,1270.7500,1270.2500,1270.2500,90
2008-08-21,13:15:00,1270.5000,1270.7500,1269.5000,1269.5000,265
2008-08-21,13:20:00,1269.5000,1269.7500,1269.5000,1269.7500,272
2008-08-21,13:25:00,1269.7500,1270.7500,1269.0000,1269.5000,985
2008-08-21,13:30:00,1269.5000,1269.7500,1268.7500,1268.7500,539
2008-08-21,13:35:00,1268.7500,1268.7500,1268.2500,1268.7500,585
2008-08-21,13:40:00,1268.7500,1268.7500,1268.5000,1268.5000,172
2008-08-21,13:45:00,1268.5000,1268.7500,1268.5000,1268.7500,25
2008-08-21,13:50:00,1268.5000,1268.7500,1268.2500,1268.7500,88
2008-08-21,13:55:00,1268.7500,1269.0000,1268.7500,1269.0000,148
2008-08-21,14:00:00,1269.0000,1269.2500,1268.5000,1268.5000,603
2008-08-21,14:05:00,1268.7500,1269.7500,1268.5000,1269.5000,368
2008-08-21,14:10:00,1269.5000,1269.5000,1269.0000,1269.0000,247
2008-08-21,14:15:00,1269.0000,1269.0000,1268.5000,1268.7500,154
2008-08-21,14:20:00,1268.7500,1269.0000,1268.7500,1269.0000,361
2008-08-21,14:25:00,1268.7500,1268.7500,1268.2500,1268.5000,242
2008-08-21,14:30:00,1268.2500,1268.5000,1267.7500,1268.0000,796
2008-08-21,14:35:00,1267.7500,1268.7500,1267.7500,1268.2500,222
2008-08-21,14:40:00,1268.2500,1268.2500,1267.5000,1268.0000,1110
2008-08-21,14:45:00,1268.0000,1268.5000,1267.7500,1268.2500,278
2008-08-21,14:50:00,1268.0000,1268.0000,1267.2500,1268.0000,1333
2008-08-21,14:55:00,1268.0000,1268.5000,1267.7500,1268.5000,478
2008-08-21,15:00:00,1268.7500,1269.0000,1267.7500,1268.5000,1264
2008-08-21,15:05:00,1268.5000,1269.7500,1268.5000,1269.5000,1160
2008-08-21,15:10:00,1269.5000,1270.0000,1268.5000,1268.7500,806
2008-08-21,15:15:00,1269.0000,1269.0000,1267.5000,1267.7500,1253
2008-08-21,15:20:00,1267.7500,1268.5000,1266.2500,1266.7500,2959
2008-08-21,15:25:00,1266.7500,1267.5000,1266.0000,1266.7500,3021
2008-08-21,15:30:00,1266.7500,1267.2500,1266.2500,1266.2500,1612
2008-08-21,15:35:00,1266.2500,1266.7500,1264.2500,1264.7500,3291
2008-08-21,15:40:00,1264.7500,1265.2500,1264.5000,1265.0000,2517
2008-08-21,15:45:00,1265.0000,1265.0000,1264.5000,1265.0000,997
2008-08-21,15:50:00,1265.0000,1266.2500,1265.0000,1266.2500,613
2008-08-21,15:55:00,1266.2500,1266.7500,1265.7500,1266.2500,1354
2008-08-21,16:00:00,1266.2500,1266.5000,1265.2500,1265.2500,747
2008-08-21,16:05:00,1265.5000,1266.0000,1265.0000,1266.0000,690
2008-08-21,16:10:00,1266.2500,1266.2500,1265.0000,1265.2500,754
2008-08-21,16:15:00,1265.2500,1265.7500,1265.0000,1265.7500,703
2008-08-21,16:20:00,1265.7500,1266.0000,1265.0000,1265.2500,555
2008-08-21,16:25:00,1265.5000,1266.5000,1265.5000,1266.2500,953
2008-08-21,16:30:00,1266.2500,1267.0000,1265.2500,1266.2500,1535
2008-08-21,16:35:00,1266.5000,1266.7500,1266.0000,1266.2500,388
2008-08-21,16:40:00,1266.5000,1267.5000,1266.2500,1267.5000,992
2008-08-21,16:45:00,1267.2500,1269.2500,1267.2500,1268.5000,3323
2008-08-21,16:50:00,1268.7500,1269.5000,1268.2500,1268.2500,994
2008-08-21,16:55:00,1268.2500,1269.0000,1268.2500,1268.2500,689
2008-08-21,17:00:00,1268.5000,1268.5000,1267.0000,1267.2500,950
2008-08-21,17:05:00,1267.5000,1268.0000,1267.2500,1267.7500,818
2008-08-21,17:10:00,1268.0000,1268.5000,1267.7500,1268.0000,691
2008-08-21,17:15:00,1268.2500,1269.0000,1268.0000,1268.2500,979
2008-08-21,17:20:00,1268.2500,1268.5000,1267.7500,1268.0000,382
2008-08-21,17:25:00,1268.2500,1268.2500,1267.5000,1267.7500,382
2008-08-21,17:30:00,1267.5000,1267.7500,1266.7500,1267.0000,705
2008-08-21,17:35:00,1267.0000,1267.0000,1266.7500,1267.0000,217
2008-08-21,17:40:00,1267.0000,1267.7500,1266.5000,1266.7500,936
2008-08-21,17:45:00,1267.0000,1267.0000,1264.7500,1265.2500,1412
2008-08-21,17:50:00,1265.0000,1266.2500,1265.0000,1265.2500,649
2008-08-21,17:55:00,1265.2500,1266.2500,1264.5000,1266.0000,866
2008-08-21,18:00:00,1266.0000,1267.5000,1265.7500,1267.2500,1222
2008-08-21,18:05:00,1267.5000,1268.0000,1266.5000,1267.5000,867
2008-08-21,18:10:00,1267.7500,1268.5000,1267.5000,1268.5000,1067
2008-08-21,18:15:00,1268.5000,1268.5000,1267.0000,1267.0000,691
2008-08-21,18:20:00,1267.0000,1267.5000,1266.7500,1267.0000,701
2008-08-21,18:25:00,1267.2500,1268.2500,1267.0000,1267.7500,1242
2008-08-21,18:30:00,1268.0000,1268.2500,1267.2500,1268.0000,354
2008-08-21,18:35:00,1268.2500,1268.2500,1267.0000,1267.7500,759
2008-08-21,18:40:00,1267.7500,1268.0000,1267.5000,1268.0000,612
2008-08-21,18:45:00,1268.2500,1269.0000,1268.0000,1268.7500,812
2008-08-21,18:50:00,1269.0000,1269.0000,1268.0000,1268.5000,1342
2008-08-21,18:55:00,1268.5000,1268.5000,1267.7500,1267.7500,581
2008-08-21,19:00:00,1268.0000,1268.2500,1267.5000,1268.2500,859
2008-08-21,19:05:00,1268.2500,1268.5000,1267.7500,1268.0000,622
2008-08-21,19:10:00,1268.2500,1268.7500,1268.2500,1268.7500,401
2008-08-21,19:15:00,1268.7500,1270.0000,1268.5000,1268.7500,3786
2008-08-21,19:20:00,1268.5000,1269.7500,1268.2500,1269.0000,1642
2008-08-21,19:25:00,1269.0000,1269.2500,1268.5000,1269.0000,374
2008-08-21,19:30:00,1268.7500,1269.7500,1268.2500,1269.5000,2148
2008-08-21,19:35:00,1269.7500,1269.7500,1268.5000,1268.5000,862
2008-08-21,19:40:00,1268.2500,1269.0000,1268.0000,1269.0000,716
2008-08-21,19:45:00,1269.0000,1269.0000,1266.5000,1266.5000,5774
2008-08-21,19:50:00,1266.5000,1266.7500,1265.7500,1266.2500,4506
2008-08-21,19:55:00,1266.2500,1266.7500,1265.7500,1266.0000,1596
2008-08-21,20:00:00,1266.2500,1267.0000,1266.0000,1266.5000,1407
2008-08-21,20:05:00,1266.7500,1267.5000,1266.5000,1267.0000,1579
2008-08-21,20:10:00,1267.2500,1268.0000,1267.2500,1267.7500,1830
2008-08-21,20:15:00,1267.7500,1267.7500,1266.2500,1266.7500,3959
2008-08-21,20:20:00,1266.7500,1266.7500,1266.5000,1266.5000,891
2008-08-21,20:25:00,1266.5000,1269.0000,1266.0000,1267.0000,4941
2008-08-21,20:30:00,1267.2500,1269.7500,1266.5000,1266.5000,10674
2008-08-21,20:35:00,1266.5000,1267.5000,1266.5000,1267.0000,3529
2008-08-21,20:40:00,1267.2500,1267.2500,1265.7500,1266.0000,2669
2008-08-21,20:45:00,1266.2500,1266.2500,1264.0000,1264.5000,4644
2008-08-21,20:50:00,1264.5000,1265.5000,1264.2500,1264.7500,2968
2008-08-21,20:55:00,1264.5000,1265.5000,1264.5000,1265.0000,2620
2008-08-21,21:00:00,1265.0000,1265.2500,1264.0000,1264.7500,6278
2008-08-21,21:05:00,1264.7500,1265.0000,1264.2500,1264.5000,3793
2008-08-21,21:10:00,1264.5000,1264.7500,1263.5000,1264.2500,4384
2008-08-21,21:15:00,1264.2500,1265.0000,1264.0000,1264.7500,2843
2008-08-21,21:20:00,1265.0000,1266.0000,1264.5000,1265.0000,7466
2008-08-21,21:25:00,1265.0000,1265.5000,1264.5000,1264.7500,4473
2008-08-21,21:30:00,1264.7500,1266.0000,1263.2500,1265.2500,30559
2008-08-21,21:35:00,1265.2500,1267.7500,1264.2500,1267.2500,40392
2008-08-21,21:40:00,1267.2500,1268.7500,1266.2500,1267.0000,25451
2008-08-21,21:45:00,1267.0000,1269.0000,1265.0000,1265.2500,32934
2008-08-21,21:50:00,1265.5000,1269.0000,1265.2500,1268.7500,20756
2008-08-21,21:55:00,1268.7500,1271.0000,1267.7500,1270.0000,29925
2008-08-21,22:00:00,1270.0000,1272.7500,1268.2500,1269.7500,42433
2008-08-21,22:05:00,1269.7500,1270.2500,1267.7500,1268.0000,25320
2008-08-21,22:10:00,1268.0000,1269.0000,1267.2500,1268.0000,26489
2008-08-21,22:15:00,1268.2500,1272.2500,1267.7500,1272.0000,24005
2008-08-21,22:20:00,1271.7500,1273.5000,1270.7500,1271.2500,27762
2008-08-21,22:25:00,1271.2500,1272.0000,1270.2500,1271.2500,16295
2008-08-21,22:30:00,1271.2500,1271.5000,1268.0000,1269.2500,24441
2008-08-21,22:35:00,1269.0000,1270.5000,1267.7500,1269.5000,23192
2008-08-21,22:40:00,1269.7500,1270.2500,1266.0000,1267.2500,37236
2008-08-21,22:45:00,1267.2500,1267.5000,1266.0000,1266.7500,16762
2008-08-21,22:50:00,1266.7500,1267.7500,1265.5000,1266.7500,26428
2008-08-21,22:55:00,1266.7500,1269.0000,1266.0000,1268.7500,24323
2008-08-21,23:00:00,1268.7500,1269.2500,1266.7500,1268.2500,15997
2008-08-21,23:05:00,1268.5000,1268.5000,1265.7500,1266.5000,15048
2008-08-21,23:10:00,1266.5000,1268.0000,1266.2500,1267.2500,14723
2008-08-21,23:15:00,1267.0000,1267.2500,1265.5000,1266.5000,16641
2008-08-21,23:20:00,1266.7500,1268.0000,1266.5000,1267.2500,7868
2008-08-21,23:25:00,1267.2500,1270.2500,1267.0000,1269.7500,32354
2008-08-21,23:30:00,1269.5000,1270.0000,1268.2500,1269.2500,18021
2008-08-21,23:35:00,1269.2500,1269.7500,1268.5000,1268.7500,13104
2008-08-21,23:40:00,1268.7500,1272.0000,1268.7500,1272.0000,23966
2008-08-21,23:45:00,1272.0000,1273.5000,1271.2500,1271.7500,25756
2008-08-21,23:50:00,1272.0000,1272.0000,1270.5000,1271.7500,18142
2008-08-21,23:55:00,1271.7500,1272.0000,1270.5000,1271.2500,15619
2008-08-22,00:00:00,1271.2500,1274.2500,1271.2500,1273.0000,31259
2008-08-22,00:05:00,1273.2500,1273.5000,1271.7500,1272.2500,11921
2008-08-22,00:10:00,1272.5000,1273.2500,1271.7500,1272.2500,10515
2008-08-22,00:15:00,1272.2500,1273.5000,1271.7500,1273.2500,9011
2008-08-22,00:20:00,1273.2500,1273.2500,1271.0000,1271.0000,12798
2008-08-22,00:25:00,1271.0000,1271.5000,1270.2500,1270.5000,13780
2008-08-22,00:30:00,1270.5000,1271.2500,1270.2500,1271.0000,4790
2008-08-22,00:35:00,1271.0000,1271.5000,1270.7500,1271.0000,7616
2008-08-22,00:40:00,1271.0000,1271.0000,1269.7500,1270.5000,7693
2008-08-22,00:45:00,1270.2500,1271.2500,1270.0000,1271.2500,4877
2008-08-22,00:50:00,1271.2500,1271.7500,1270.7500,1271.2500,4509
2008-08-22,00:55:00,1271.2500,1271.7500,1271.2500,1271.5000,2475
2008-08-22,01:00:00,1271.2500,1272.7500,1271.2500,1272.5000,6919
2008-08-22,01:05:00,1272.5000,1274.0000,1271.7500,1274.0000,10809
2008-08-22,01:10:00,1273.7500,1275.2500,1272.7500,1275.2500,12199
2008-08-22,01:15:00,1275.2500,1275.5000,1274.2500,1274.7500,18002
2008-08-22,01:20:00,1275.0000,1275.7500,1274.5000,1274.7500,13266
2008-08-22,01:25:00,1275.0000,1275.0000,1273.0000,1273.5000,13507
2008-08-22,01:30:00,1273.5000,1273.7500,1272.7500,1273.2500,4008
2008-08-22,01:35:00,1273.0000,1276.0000,1273.0000,1275.5000,14166
2008-08-22,01:40:00,1275.5000,1275.7500,1273.0000,1273.5000,10322
2008-08-22,01:45:00,1273.5000,1274.7500,1273.0000,1274.5000,7981
2008-08-22,01:50:00,1274.5000,1274.5000,1272.0000,1272.7500,11307
2008-08-22,01:55:00,1273.0000,1273.7500,1272.5000,1273.5000,7911
2008-08-22,02:00:00,1273.2500,1274.7500,1272.2500,1274.5000,7432
2008-08-22,02:05:00,1274.5000,1274.5000,1273.2500,1273.5000,6326
2008-08-22,02:10:00,1273.5000,1276.5000,1273.2500,1276.2500,25248
2008-08-22,02:15:00,1276.5000,1276.7500,1274.7500,1275.0000,13643
2008-08-22,02:20:00,1275.2500,1275.5000,1274.5000,1275.2500,8465
2008-08-22,02:25:00,1275.5000,1276.7500,1275.0000,1275.5000,12392
2008-08-22,02:30:00,1275.7500,1278.5000,1275.5000,1277.7500,28056
2008-08-22,02:35:00,1277.7500,1279.0000,1277.5000,1278.2500,21389
2008-08-22,02:40:00,1278.2500,1279.5000,1277.7500,1279.5000,17928
2008-08-22,02:45:00,1279.5000,1280.7500,1279.2500,1280.0000,26760
2008-08-22,02:50:00,1280.2500,1281.0000,1279.5000,1279.7500,11897
2008-08-22,02:55:00,1279.7500,1280.0000,1278.5000,1279.0000,13252
2008-08-22,03:00:00,1279.0000,1280.2500,1278.7500,1279.7500,10609
2008-08-22,03:05:00,1279.7500,1280.0000,1278.0000,1278.5000,11748
2008-08-22,03:10:00,1278.7500,1281.7500,1278.2500,1279.7500,22843
2008-08-22,03:15:00,1279.7500,1280.5000,1279.2500,1279.7500,10667
2008-08-22,03:20:00,1279.7500,1280.5000,1278.5000,1280.0000,14098
2008-08-22,03:25:00,1279.7500,1280.2500,1278.0000,1279.0000,12644
2008-08-22,03:30:00,1278.7500,1279.2500,1277.2500,1279.2500,17982
2008-08-22,03:35:00,1279.2500,1279.7500,1277.7500,1278.5000,8046
2008-08-22,03:40:00,1278.5000,1280.5000,1278.5000,1280.5000,13538
2008-08-22,03:45:00,1280.5000,1280.7500,1278.2500,1279.0000,17145
2008-08-22,03:50:00,1279.2500,1279.7500,1277.5000,1277.7500,12121
2008-08-22,03:55:00,1278.0000,1279.0000,1276.5000,1277.2500,45505
2008-08-22,04:00:00,1277.0000,1277.2500,1275.7500,1277.0000,31602
2008-08-22,04:05:00,1277.0000,1277.2500,1276.2500,1276.7500,12116
2008-08-22,04:10:00,1276.5000,1277.0000,1275.0000,1275.2500,22385
2008-08-22,04:15:00,1275.2500,1275.2500,1275.2500,1275.2500,22
2008-08-22,04:20:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2008-08-22,04:30:00,1275.2500,1275.7500,1275.2500,1275.5000,1895
2008-08-22,04:35:00,1275.5000,1275.7500,1275.2500,1275.5000,382
2008-08-22,04:40:00,1275.5000,1275.7500,1275.5000,1275.5000,299
2008-08-22,04:45:00,1275.5000,1275.7500,1275.2500,1275.7500,111
2008-08-22,04:50:00,1275.7500,1276.0000,1275.0000,1275.2500,314
2008-08-22,04:55:00,1275.2500,1275.7500,1275.0000,1275.5000,459
2008-08-22,05:00:00,1275.7500,1276.0000,1275.7500,1275.7500,124
2008-08-22,05:05:00,1275.5000,1275.7500,1275.5000,1275.7500,9
2008-08-22,05:10:00,1276.0000,1276.0000,1275.5000,1275.7500,44
2008-08-22,05:15:00,1275.5000,1275.5000,1275.2500,1275.2500,350
2008-08-22,05:20:00,1275.5000,1275.5000,1274.7500,1274.7500,499
2008-08-22,05:25:00,1275.0000,1275.5000,1275.0000,1275.0000,411
2008-08-22,06:00:00,1275.0000,1275.5000,1274.7500,1275.5000,269
2008-08-22,06:05:00,1275.2500,1275.5000,1274.7500,1275.2500,38
2008-08-22,06:10:00,1275.2500,1275.5000,1275.0000,1275.2500,79
2008-08-22,06:15:00,1275.2500,1276.2500,1275.2500,1276.2500,352
2008-08-22,06:20:00,1276.2500,1276.2500,1275.7500,1275.7500,84
2008-08-22,06:25:00,1275.7500,1275.7500,1275.0000,1275.5000,74
2008-08-22,06:30:00,1275.2500,1275.2500,1275.0000,1275.0000,123
2008-08-22,06:35:00,1275.2500,1275.5000,1275.2500,1275.2500,40
2008-08-22,06:40:00,1275.5000,1275.5000,1275.0000,1275.0000,23
2008-08-22,06:45:00,1275.5000,1275.5000,1274.7500,1275.0000,100
2008-08-22,06:50:00,1275.0000,1275.0000,1275.0000,1275.0000,5
2008-08-22,06:55:00,1275.0000,1275.0000,1274.7500,1274.7500,116
2008-08-22,07:00:00,1274.7500,1275.0000,1274.7500,1275.0000,68
2008-08-22,07:05:00,1275.2500,1275.5000,1275.0000,1275.0000,83
2008-08-22,07:10:00,1275.0000,1275.2500,1275.0000,1275.2500,12
2008-08-22,07:15:00,1275.2500,1275.2500,1275.0000,1275.0000,23
2008-08-22,07:20:00,1274.7500,1275.0000,1274.7500,1275.0000,3
2008-08-22,07:25:00,1274.7500,1275.0000,1274.7500,1275.0000,20
2008-08-22,07:30:00,1275.0000,1275.0000,1275.0000,1275.0000,14
2008-08-22,07:35:00,1275.0000,1275.0000,1274.7500,1275.0000,7
2008-08-22,07:40:00,1275.0000,1275.0000,1274.5000,1274.5000,81
2008-08-22,07:45:00,1274.5000,1274.7500,1274.5000,1274.7500,200
2008-08-22,07:50:00,1274.7500,1274.7500,1274.5000,1274.5000,238
2008-08-22,07:55:00,1274.7500,1275.2500,1274.7500,1275.2500,94
2008-08-22,08:00:00,1275.0000,1275.0000,1274.5000,1274.5000,656
2008-08-22,08:05:00,1274.5000,1274.7500,1273.2500,1273.7500,800
2008-08-22,08:10:00,1273.7500,1273.7500,1273.2500,1273.5000,276
2008-08-22,08:15:00,1273.5000,1273.5000,1271.7500,1272.0000,1211
2008-08-22,08:20:00,1272.0000,1272.7500,1271.7500,1272.0000,308
2008-08-22,08:25:00,1272.2500,1272.2500,1272.0000,1272.2500,55
2008-08-22,08:30:00,1272.2500,1272.2500,1271.5000,1272.0000,447
2008-08-22,08:35:00,1271.7500,1272.0000,1271.7500,1271.7500,65
2008-08-22,08:40:00,1272.0000,1272.2500,1272.0000,1272.2500,138
2008-08-22,08:45:00,1272.0000,1272.5000,1272.0000,1272.5000,131
2008-08-22,08:50:00,1272.5000,1272.7500,1272.2500,1272.7500,95
2008-08-22,08:55:00,1272.7500,1272.7500,1272.5000,1272.7500,239
2008-08-22,09:00:00,1272.7500,1272.7500,1272.0000,1272.5000,282
2008-08-22,09:05:00,1272.7500,1272.7500,1272.2500,1272.5000,91
2008-08-22,09:10:00,1272.2500,1273.5000,1272.0000,1273.5000,237
2008-08-22,09:15:00,1273.2500,1273.5000,1272.5000,1272.7500,222
2008-08-22,09:20:00,1272.7500,1273.7500,1272.7500,1273.7500,99
2008-08-22,09:25:00,1273.7500,1273.7500,1273.0000,1273.5000,219
2008-08-22,09:30:00,1273.5000,1273.7500,1273.2500,1273.2500,77
2008-08-22,09:35:00,1273.2500,1273.5000,1273.2500,1273.2500,107
2008-08-22,09:40:00,1273.2500,1273.2500,1273.2500,1273.2500,97
2008-08-22,09:45:00,1273.2500,1273.5000,1273.0000,1273.5000,124
2008-08-22,09:50:00,1273.5000,1274.0000,1273.5000,1274.0000,84
2008-08-22,09:55:00,1273.7500,1273.7500,1273.5000,1273.5000,59
2008-08-22,10:00:00,1273.7500,1273.7500,1273.0000,1273.2500,97
2008-08-22,10:05:00,1273.0000,1273.5000,1273.0000,1273.0000,18
2008-08-22,10:10:00,1273.0000,1273.0000,1273.0000,1273.0000,28
2008-08-22,10:15:00,1273.2500,1273.7500,1273.2500,1273.5000,71
2008-08-22,10:20:00,1273.7500,1274.0000,1273.2500,1274.0000,233
2008-08-22,10:25:00,1273.7500,1274.2500,1273.7500,1274.2500,256
2008-08-22,10:30:00,1274.2500,1274.2500,1273.0000,1273.0000,203
2008-08-22,10:35:00,1273.0000,1273.0000,1272.7500,1273.0000,41
2008-08-22,10:40:00,1273.0000,1273.2500,1273.0000,1273.2500,83
2008-08-22,10:45:00,1273.2500,1273.2500,1272.7500,1273.2500,72
2008-08-22,10:50:00,1273.2500,1273.2500,1273.0000,1273.2500,59
2008-08-22,10:55:00,1273.2500,1273.5000,1273.2500,1273.2500,36
2008-08-22,11:00:00,1273.2500,1273.5000,1273.0000,1273.0000,48
2008-08-22,11:05:00,1273.2500,1273.5000,1273.2500,1273.5000,58
2008-08-22,11:10:00,1273.7500,1273.7500,1273.0000,1273.2500,48
2008-08-22,11:15:00,1273.5000,1273.7500,1273.2500,1273.2500,81
2008-08-22,11:20:00,1273.2500,1273.2500,1273.2500,1273.2500,8
2008-08-22,11:25:00,1273.2500,1273.2500,1273.0000,1273.0000,66
2008-08-22,11:30:00,1273.2500,1273.2500,1273.2500,1273.2500,12
2008-08-22,11:35:00,1273.5000,1273.5000,1273.2500,1273.5000,67
2008-08-22,11:40:00,1273.5000,1274.2500,1273.5000,1274.2500,119
2008-08-22,11:45:00,1274.2500,1275.2500,1274.2500,1274.7500,813
2008-08-22,11:50:00,1274.7500,1275.0000,1274.5000,1274.7500,60
2008-08-22,11:55:00,1275.0000,1275.5000,1274.7500,1274.7500,440
2008-08-22,12:00:00,1274.7500,1275.0000,1274.2500,1274.5000,246
2008-08-22,12:05:00,1274.5000,1274.5000,1274.0000,1274.0000,40
2008-08-22,12:10:00,1274.2500,1274.2500,1274.2500,1274.2500,3
2008-08-22,12:15:00,1274.0000,1274.0000,1273.5000,1273.7500,80
2008-08-22,12:20:00,1273.7500,1274.0000,1273.7500,1274.0000,40
2008-08-22,12:25:00,1274.2500,1274.2500,1273.7500,1274.0000,58
2008-08-22,12:30:00,1274.0000,1274.0000,1273.5000,1273.7500,42
2008-08-22,12:35:00,1273.5000,1273.7500,1273.5000,1273.7500,35
2008-08-22,12:40:00,1273.5000,1273.5000,1273.2500,1273.2500,49
2008-08-22,12:45:00,1273.5000,1273.5000,1273.2500,1273.5000,22
2008-08-22,12:50:00,1273.5000,1273.7500,1273.5000,1273.7500,56
2008-08-22,12:55:00,1273.7500,1273.7500,1273.2500,1273.5000,29
2008-08-22,13:00:00,1273.5000,1273.7500,1273.5000,1273.7500,100
2008-08-22,13:05:00,1274.0000,1274.0000,1273.7500,1273.7500,15
2008-08-22,13:10:00,1274.0000,1274.0000,1273.7500,1273.7500,13
2008-08-22,13:15:00,1273.7500,1274.0000,1273.5000,1273.5000,67
2008-08-22,13:20:00,1273.5000,1273.7500,1273.5000,1273.7500,8
2008-08-22,13:25:00,1273.5000,1273.5000,1273.5000,1273.5000,2
2008-08-22,13:30:00,1273.7500,1273.7500,1273.5000,1273.7500,140
2008-08-22,13:35:00,1273.7500,1274.0000,1273.5000,1274.0000,94
2008-08-22,13:40:00,1274.2500,1274.2500,1274.0000,1274.0000,60
2008-08-22,13:45:00,1274.0000,1274.0000,1273.2500,1273.7500,341
2008-08-22,13:55:00,1273.7500,1273.7500,1273.5000,1273.5000,176
2008-08-22,14:00:00,1273.7500,1274.0000,1273.5000,1273.7500,199
2008-08-22,14:05:00,1273.7500,1274.0000,1273.7500,1274.0000,102
2008-08-22,14:10:00,1274.0000,1274.0000,1273.7500,1274.0000,293
2008-08-22,14:15:00,1274.2500,1274.2500,1274.0000,1274.2500,122
2008-08-22,14:20:00,1274.5000,1274.5000,1273.5000,1273.7500,139
2008-08-22,14:25:00,1273.7500,1274.2500,1273.5000,1273.7500,152
2008-08-22,14:30:00,1274.0000,1274.2500,1273.7500,1274.0000,52
2008-08-22,14:35:00,1273.7500,1274.0000,1273.5000,1273.5000,144
2008-08-22,14:40:00,1273.7500,1274.0000,1273.5000,1273.7500,268
2008-08-22,14:45:00,1274.0000,1274.0000,1273.7500,1274.0000,101
2008-08-22,14:50:00,1274.0000,1274.5000,1274.0000,1274.2500,423
2008-08-22,14:55:00,1274.2500,1274.7500,1274.2500,1274.7500,675
2008-08-22,15:00:00,1275.0000,1275.0000,1273.0000,1273.2500,1309
2008-08-22,15:05:00,1273.2500,1273.5000,1272.5000,1272.7500,975
2008-08-22,15:10:00,1273.0000,1273.0000,1272.0000,1272.0000,1977
2008-08-22,15:15:00,1272.2500,1273.7500,1272.0000,1273.2500,1477
2008-08-22,15:20:00,1273.2500,1274.7500,1273.0000,1274.7500,1054
2008-08-22,15:25:00,1274.7500,1274.7500,1273.5000,1273.7500,686
2008-08-22,15:30:00,1274.0000,1274.7500,1273.7500,1274.7500,887
2008-08-22,15:35:00,1274.7500,1275.0000,1273.5000,1274.0000,991
2008-08-22,15:40:00,1273.7500,1274.2500,1273.2500,1274.2500,609
2008-08-22,15:45:00,1274.2500,1274.7500,1274.0000,1274.5000,370
2008-08-22,15:50:00,1274.5000,1274.7500,1274.0000,1274.7500,281
2008-08-22,15:55:00,1275.0000,1275.0000,1274.2500,1274.7500,194
2008-08-22,16:00:00,1274.7500,1275.7500,1274.5000,1274.5000,1067
2008-08-22,16:05:00,1274.5000,1275.2500,1274.0000,1275.0000,756
2008-08-22,16:10:00,1275.2500,1276.7500,1274.5000,1276.2500,1178
2008-08-22,16:15:00,1276.2500,1277.5000,1276.0000,1277.0000,1213
2008-08-22,16:20:00,1277.0000,1277.2500,1276.7500,1276.7500,1428
2008-08-22,16:25:00,1277.0000,1277.5000,1276.7500,1277.2500,541
2008-08-22,16:30:00,1277.5000,1277.5000,1276.2500,1277.0000,1907
2008-08-22,16:35:00,1277.2500,1277.5000,1276.0000,1276.0000,1048
2008-08-22,16:40:00,1276.2500,1276.7500,1276.0000,1276.2500,554
2008-08-22,16:45:00,1276.2500,1276.7500,1276.2500,1276.7500,216
2008-08-22,16:50:00,1276.5000,1277.2500,1276.5000,1276.5000,487
2008-08-22,16:55:00,1276.7500,1277.2500,1276.5000,1277.0000,443
2008-08-22,17:00:00,1276.7500,1278.0000,1276.7500,1278.0000,1149
2008-08-22,17:05:00,1278.0000,1278.7500,1277.7500,1278.2500,1473
2008-08-22,17:10:00,1278.5000,1278.7500,1278.2500,1278.5000,632
2008-08-22,17:15:00,1278.7500,1278.7500,1277.7500,1278.0000,575
2008-08-22,17:20:00,1278.0000,1279.5000,1278.0000,1279.0000,1127
2008-08-22,17:25:00,1279.0000,1279.5000,1278.5000,1279.2500,1262
2008-08-22,17:30:00,1279.2500,1279.2500,1278.2500,1278.5000,742
2008-08-22,17:35:00,1278.7500,1278.7500,1277.7500,1278.0000,927
2008-08-22,17:40:00,1278.2500,1278.2500,1277.5000,1278.0000,832
2008-08-22,17:45:00,1278.2500,1278.2500,1277.0000,1277.5000,808
2008-08-22,17:50:00,1277.7500,1278.2500,1277.2500,1278.2500,595
2008-08-22,17:55:00,1278.2500,1278.5000,1277.7500,1278.2500,488
2008-08-22,18:00:00,1278.5000,1278.5000,1277.2500,1277.7500,454
2008-08-22,18:05:00,1278.0000,1278.2500,1277.2500,1277.2500,552
2008-08-22,18:10:00,1277.5000,1277.7500,1277.0000,1277.2500,501
2008-08-22,18:15:00,1277.2500,1278.5000,1277.0000,1278.0000,432
2008-08-22,18:20:00,1278.5000,1278.5000,1277.5000,1277.5000,536
2008-08-22,18:25:00,1277.7500,1278.2500,1277.2500,1277.7500,363
2008-08-22,18:30:00,1277.7500,1278.0000,1277.5000,1278.0000,445
2008-08-22,18:35:00,1278.0000,1278.7500,1277.7500,1278.0000,870
2008-08-22,18:40:00,1278.0000,1278.2500,1277.7500,1278.0000,106
2008-08-22,18:45:00,1278.2500,1278.2500,1277.7500,1277.7500,121
2008-08-22,18:50:00,1278.0000,1278.0000,1277.2500,1277.2500,531
2008-08-22,18:55:00,1277.5000,1277.7500,1277.0000,1277.7500,935
2008-08-22,19:00:00,1277.5000,1277.5000,1277.0000,1277.5000,553
2008-08-22,19:05:00,1277.5000,1277.7500,1277.2500,1277.5000,273
2008-08-22,19:10:00,1277.5000,1278.5000,1277.5000,1278.2500,436
2008-08-22,19:15:00,1278.5000,1278.5000,1277.7500,1277.7500,710
2008-08-22,19:20:00,1277.7500,1278.2500,1277.5000,1277.7500,677
2008-08-22,19:25:00,1277.5000,1279.5000,1277.5000,1279.2500,1917
2008-08-22,19:30:00,1279.5000,1280.7500,1279.2500,1280.2500,4066
2008-08-22,19:35:00,1280.2500,1281.7500,1280.0000,1281.7500,4185
2008-08-22,19:40:00,1282.0000,1288.5000,1281.7500,1285.2500,22800
2008-08-22,19:45:00,1285.5000,1287.0000,1284.5000,1285.0000,5986
2008-08-22,19:50:00,1285.2500,1287.5000,1285.2500,1286.7500,4796
2008-08-22,19:55:00,1286.7500,1287.0000,1285.0000,1285.7500,6268
2008-08-22,20:00:00,1285.5000,1286.5000,1285.0000,1286.5000,3912
2008-08-22,20:05:00,1286.2500,1287.0000,1285.5000,1286.0000,3035
2008-08-22,20:10:00,1285.7500,1286.0000,1285.0000,1285.2500,2837
2008-08-22,20:15:00,1285.2500,1286.0000,1285.0000,1285.7500,2670
2008-08-22,20:20:00,1285.7500,1286.2500,1283.5000,1284.5000,6924
2008-08-22,20:25:00,1284.2500,1285.0000,1283.5000,1283.7500,2288
2008-08-22,20:30:00,1283.5000,1284.0000,1283.0000,1283.2500,2950
2008-08-22,20:35:00,1283.2500,1284.0000,1283.0000,1283.7500,3145
2008-08-22,20:40:00,1284.0000,1284.5000,1283.7500,1284.5000,3154
2008-08-22,20:45:00,1284.2500,1286.0000,1284.0000,1285.5000,5390
2008-08-22,20:50:00,1285.5000,1286.0000,1285.0000,1285.7500,5000
2008-08-22,20:55:00,1285.7500,1286.0000,1285.2500,1286.0000,1764
2008-08-22,21:00:00,1285.7500,1287.0000,1285.5000,1286.5000,4430
2008-08-22,21:05:00,1286.7500,1287.2500,1286.2500,1286.7500,4006
2008-08-22,21:10:00,1286.5000,1286.7500,1284.5000,1284.5000,6289
2008-08-22,21:15:00,1284.5000,1285.7500,1284.2500,1285.7500,3313
2008-08-22,21:20:00,1285.7500,1285.7500,1284.7500,1285.7500,2144
2008-08-22,21:25:00,1285.5000,1285.7500,1284.0000,1284.0000,3608
2008-08-22,21:30:00,1284.0000,1286.0000,1282.7500,1285.7500,33908
2008-08-22,21:35:00,1286.0000,1286.5000,1284.7500,1285.0000,18482
2008-08-22,21:40:00,1284.7500,1287.2500,1284.7500,1287.0000,28109
2008-08-22,21:45:00,1286.7500,1289.7500,1286.7500,1289.2500,44301
2008-08-22,21:50:00,1289.2500,1289.7500,1288.0000,1288.2500,25828
2008-08-22,21:55:00,1288.2500,1289.0000,1287.5000,1288.7500,20064
2008-08-22,22:00:00,1288.7500,1289.7500,1286.5000,1287.0000,32181
2008-08-22,22:05:00,1287.0000,1290.5000,1287.0000,1289.2500,40730
2008-08-22,22:10:00,1289.2500,1290.0000,1289.2500,1289.5000,15094
2008-08-22,22:15:00,1289.7500,1292.5000,1289.5000,1292.2500,37224
2008-08-22,22:20:00,1292.2500,1292.7500,1291.5000,1291.7500,23444
2008-08-22,22:25:00,1292.0000,1293.0000,1291.5000,1292.0000,17587
2008-08-22,22:30:00,1292.0000,1292.7500,1291.2500,1292.5000,21803
2008-08-22,22:35:00,1292.2500,1294.0000,1291.7500,1292.7500,23215
2008-08-22,22:40:00,1293.0000,1293.0000,1291.2500,1291.2500,16220
2008-08-22,22:45:00,1291.5000,1292.7500,1291.2500,1292.2500,14547
2008-08-22,22:50:00,1292.2500,1292.7500,1290.5000,1290.5000,17497
2008-08-22,22:55:00,1290.5000,1291.5000,1290.0000,1290.2500,19085
2008-08-22,23:00:00,1290.2500,1291.0000,1289.5000,1290.7500,19741
2008-08-22,23:05:00,1290.5000,1290.7500,1289.7500,1290.0000,13706
2008-08-22,23:10:00,1290.0000,1290.0000,1288.5000,1289.2500,21199
2008-08-22,23:15:00,1289.5000,1290.2500,1289.2500,1290.0000,7689
2008-08-22,23:20:00,1290.0000,1290.7500,1289.2500,1289.5000,10871
2008-08-22,23:25:00,1289.7500,1290.0000,1288.5000,1288.7500,10288
2008-08-22,23:30:00,1289.0000,1289.5000,1288.5000,1288.7500,8833
2008-08-22,23:35:00,1289.0000,1289.5000,1287.2500,1287.2500,16906
2008-08-22,23:40:00,1287.5000,1288.2500,1286.7500,1287.5000,21991
2008-08-22,23:45:00,1287.2500,1288.0000,1286.5000,1287.5000,8012
2008-08-22,23:50:00,1287.7500,1288.0000,1287.0000,1287.2500,5594
2008-08-22,23:55:00,1287.5000,1288.0000,1286.5000,1288.0000,8836
2008-08-23,00:00:00,1287.7500,1288.0000,1285.0000,1285.5000,21573
2008-08-23,00:05:00,1285.2500,1285.5000,1284.2500,1284.5000,23313
2008-08-23,00:10:00,1284.5000,1284.7500,1284.0000,1284.7500,7517
2008-08-23,00:15:00,1284.7500,1285.7500,1284.0000,1284.2500,11229
2008-08-23,00:20:00,1284.5000,1284.5000,1283.0000,1284.2500,19362
2008-08-23,00:25:00,1284.5000,1285.0000,1284.0000,1284.2500,6943
2008-08-23,00:30:00,1284.5000,1286.0000,1283.7500,1285.5000,13781
2008-08-23,00:35:00,1285.5000,1285.7500,1284.5000,1284.5000,7212
2008-08-23,00:40:00,1284.5000,1286.5000,1284.5000,1285.7500,7888
2008-08-23,00:45:00,1286.0000,1286.2500,1285.0000,1285.2500,7006
2008-08-23,00:50:00,1285.0000,1286.5000,1285.0000,1286.2500,5882
2008-08-23,00:55:00,1286.2500,1287.2500,1286.2500,1286.7500,9799
2008-08-23,01:00:00,1287.0000,1289.2500,1286.5000,1288.2500,22498
2008-08-23,01:05:00,1288.2500,1289.5000,1288.2500,1289.5000,8309
2008-08-23,01:10:00,1289.2500,1290.5000,1289.0000,1290.0000,16691
2008-08-23,01:15:00,1290.2500,1290.5000,1289.0000,1289.2500,7587
2008-08-23,01:20:00,1289.0000,1290.2500,1289.0000,1290.0000,7774
2008-08-23,01:25:00,1290.0000,1290.5000,1289.5000,1290.0000,6890
2008-08-23,01:30:00,1289.7500,1291.0000,1289.2500,1289.7500,8880
2008-08-23,01:35:00,1289.7500,1290.0000,1288.5000,1289.7500,9935
2008-08-23,01:40:00,1289.5000,1290.5000,1289.2500,1290.5000,5480
2008-08-23,01:45:00,1290.2500,1290.7500,1289.5000,1290.5000,5661
2008-08-23,01:50:00,1290.7500,1291.2500,1290.0000,1290.5000,11727
2008-08-23,01:55:00,1290.5000,1290.7500,1289.5000,1290.0000,9148
2008-08-23,02:00:00,1290.0000,1290.2500,1288.0000,1288.0000,8929
2008-08-23,02:05:00,1288.0000,1288.7500,1287.0000,1287.7500,11093
2008-08-23,02:10:00,1287.7500,1288.0000,1287.0000,1287.0000,4453
2008-08-23,02:15:00,1287.2500,1288.5000,1287.0000,1288.5000,9847
2008-08-23,02:20:00,1288.2500,1291.0000,1288.2500,1291.0000,14492
2008-08-23,02:25:00,1291.0000,1291.0000,1289.5000,1290.0000,15950
2008-08-23,02:30:00,1290.0000,1290.5000,1289.2500,1290.0000,7447
2008-08-23,02:35:00,1290.0000,1290.7500,1289.7500,1290.7500,5219
2008-08-23,02:40:00,1290.7500,1292.5000,1290.5000,1291.0000,18317
2008-08-23,02:45:00,1291.0000,1291.2500,1288.5000,1288.7500,9532
2008-08-23,02:50:00,1288.7500,1289.5000,1288.2500,1289.2500,7712
2008-08-23,02:55:00,1289.0000,1289.7500,1288.5000,1289.2500,5661
2008-08-23,03:00:00,1289.0000,1290.0000,1287.5000,1288.0000,8598
2008-08-23,03:05:00,1288.0000,1289.0000,1287.5000,1289.0000,6155
2008-08-23,03:10:00,1289.0000,1290.5000,1289.0000,1289.7500,10745
2008-08-23,03:15:00,1289.7500,1290.5000,1289.0000,1289.5000,5650
2008-08-23,03:20:00,1289.5000,1290.0000,1288.2500,1289.5000,8480
2008-08-23,03:25:00,1289.5000,1289.5000,1288.7500,1289.2500,3488
2008-08-23,03:30:00,1289.2500,1291.7500,1289.2500,1290.7500,13429
2008-08-23,03:35:00,1291.0000,1293.0000,1290.5000,1291.2500,13931
2008-08-23,03:40:00,1291.2500,1292.2500,1290.7500,1291.0000,12425
2008-08-23,03:45:00,1291.0000,1292.0000,1291.0000,1292.0000,8893
2008-08-23,03:50:00,1292.0000,1292.5000,1291.5000,1292.0000,12458
2008-08-23,03:55:00,1291.7500,1293.0000,1291.5000,1292.5000,44397
2008-08-23,04:00:00,1292.5000,1292.7500,1291.5000,1292.5000,38239
2008-08-23,04:05:00,1292.2500,1293.0000,1292.2500,1292.5000,11446
2008-08-23,04:10:00,1292.5000,1292.7500,1291.7500,1292.7500,16136
2008-08-23,04:15:00,1292.7500,1292.7500,1292.2500,1292.2500,40
2008-08-23,04:20:00,1292.2500,1292.2500,1292.2500,1292.2500,1
2008-08-25,06:00:00,1291.0000,1292.2500,1290.7500,1291.2500,792
2008-08-25,06:05:00,1291.2500,1291.5000,1290.7500,1291.0000,372
2008-08-25,06:10:00,1291.0000,1291.0000,1290.5000,1290.5000,123
2008-08-25,06:15:00,1290.7500,1291.0000,1290.5000,1290.5000,85
2008-08-25,06:20:00,1290.5000,1291.5000,1290.5000,1291.5000,300
2008-08-25,06:25:00,1291.2500,1291.7500,1291.0000,1291.2500,65
2008-08-25,06:30:00,1291.2500,1291.2500,1291.0000,1291.0000,64
2008-08-25,06:35:00,1291.0000,1291.0000,1290.2500,1290.7500,319
2008-08-25,06:40:00,1290.7500,1291.0000,1290.2500,1290.2500,84
2008-08-25,06:45:00,1290.2500,1290.7500,1290.2500,1290.7500,51
2008-08-25,06:50:00,1290.7500,1290.7500,1290.5000,1290.5000,7
2008-08-25,06:55:00,1290.5000,1291.0000,1290.5000,1291.0000,42
2008-08-25,07:00:00,1291.0000,1291.2500,1290.2500,1291.2500,252
2008-08-25,07:05:00,1290.7500,1291.0000,1290.2500,1290.5000,68
2008-08-25,07:10:00,1290.2500,1290.5000,1289.7500,1290.0000,192
2008-08-25,07:15:00,1290.2500,1290.2500,1289.7500,1289.7500,94
2008-08-25,07:20:00,1290.0000,1290.2500,1289.7500,1290.0000,22
2008-08-25,07:25:00,1290.2500,1290.2500,1289.7500,1289.7500,267
2008-08-25,07:30:00,1289.7500,1289.7500,1288.7500,1288.7500,578
2008-08-25,07:35:00,1288.7500,1289.0000,1288.2500,1288.2500,286
2008-08-25,07:40:00,1288.2500,1288.5000,1287.7500,1287.7500,512
2008-08-25,07:45:00,1288.0000,1288.5000,1287.5000,1288.0000,505
2008-08-25,07:50:00,1287.7500,1288.2500,1287.7500,1288.2500,138
2008-08-25,07:55:00,1288.5000,1288.5000,1288.0000,1288.2500,321
2008-08-25,08:00:00,1288.2500,1288.7500,1288.2500,1288.5000,263
2008-08-25,08:05:00,1288.7500,1288.7500,1288.2500,1288.2500,102
2008-08-25,08:10:00,1288.2500,1288.7500,1288.0000,1288.5000,195
2008-08-25,08:15:00,1288.5000,1288.7500,1288.5000,1288.7500,65
2008-08-25,08:20:00,1288.5000,1289.2500,1288.5000,1289.0000,292
2008-08-25,08:25:00,1289.0000,1289.0000,1288.5000,1288.7500,165
2008-08-25,08:30:00,1288.7500,1288.7500,1288.5000,1288.5000,37
2008-08-25,08:35:00,1288.5000,1288.7500,1288.2500,1288.5000,150
2008-08-25,08:40:00,1288.7500,1288.7500,1288.5000,1288.7500,164
2008-08-25,08:45:00,1288.7500,1288.7500,1288.5000,1288.7500,186
2008-08-25,08:50:00,1288.7500,1289.0000,1288.5000,1289.0000,157
2008-08-25,08:55:00,1289.0000,1289.0000,1288.7500,1288.7500,54
2008-08-25,09:00:00,1288.7500,1289.0000,1288.7500,1289.0000,90
2008-08-25,09:05:00,1288.7500,1289.0000,1288.7500,1288.7500,113
2008-08-25,09:10:00,1289.0000,1289.0000,1288.5000,1288.7500,402
2008-08-25,09:15:00,1288.7500,1289.7500,1288.7500,1289.5000,431
2008-08-25,09:20:00,1289.5000,1289.5000,1289.2500,1289.5000,95
2008-08-25,09:25:00,1289.7500,1290.7500,1289.5000,1290.7500,848
2008-08-25,09:30:00,1290.5000,1290.7500,1290.0000,1290.2500,93
2008-08-25,09:35:00,1290.2500,1290.5000,1289.7500,1289.7500,147
2008-08-25,09:40:00,1289.7500,1290.0000,1289.7500,1290.0000,188
2008-08-25,09:45:00,1289.7500,1289.7500,1289.2500,1289.5000,75
2008-08-25,09:50:00,1289.5000,1289.7500,1289.2500,1289.7500,94
2008-08-25,09:55:00,1289.7500,1289.7500,1289.5000,1289.7500,88
2008-08-25,10:00:00,1289.5000,1289.7500,1289.0000,1289.0000,130
2008-08-25,10:05:00,1289.2500,1289.5000,1289.2500,1289.5000,90
2008-08-25,10:10:00,1289.5000,1289.7500,1289.2500,1289.5000,126
2008-08-25,10:15:00,1289.7500,1290.0000,1289.5000,1290.0000,153
2008-08-25,10:20:00,1289.7500,1290.0000,1289.5000,1289.5000,215
2008-08-25,10:25:00,1289.5000,1289.5000,1289.5000,1289.5000,31
2008-08-25,10:30:00,1289.2500,1289.7500,1289.2500,1289.7500,58
2008-08-25,10:35:00,1289.7500,1289.7500,1289.5000,1289.7500,131
2008-08-25,10:40:00,1290.0000,1290.0000,1289.7500,1290.0000,99
2008-08-25,10:45:00,1290.0000,1290.0000,1289.7500,1290.0000,119
2008-08-25,10:50:00,1289.5000,1289.7500,1289.5000,1289.5000,52
2008-08-25,10:55:00,1289.2500,1289.5000,1289.2500,1289.5000,47
2008-08-25,11:00:00,1289.5000,1290.0000,1289.5000,1289.5000,85
2008-08-25,11:05:00,1289.7500,1289.7500,1289.7500,1289.7500,5
2008-08-25,11:10:00,1290.0000,1290.0000,1289.5000,1289.7500,21
2008-08-25,11:15:00,1289.7500,1290.0000,1289.7500,1290.0000,3
2008-08-25,11:20:00,1290.0000,1290.0000,1289.7500,1289.7500,22
2008-08-25,11:25:00,1289.5000,1289.7500,1289.5000,1289.7500,28
2008-08-25,11:30:00,1289.5000,1289.7500,1289.5000,1289.7500,26
2008-08-25,11:35:00,1289.7500,1290.0000,1289.5000,1289.5000,44
2008-08-25,11:40:00,1289.7500,1290.0000,1289.7500,1289.7500,101
2008-08-25,11:45:00,1290.0000,1290.0000,1289.7500,1289.7500,19
2008-08-25,11:50:00,1290.0000,1290.0000,1289.7500,1290.0000,51
2008-08-25,11:55:00,1290.0000,1290.0000,1289.7500,1290.0000,74
2008-08-25,12:00:00,1289.7500,1289.7500,1289.7500,1289.7500,18
2008-08-25,12:05:00,1290.0000,1290.2500,1289.5000,1289.5000,115
2008-08-25,12:10:00,1289.5000,1290.2500,1289.2500,1289.5000,208
2008-08-25,12:15:00,1289.5000,1289.5000,1289.0000,1289.2500,181
2008-08-25,12:20:00,1289.2500,1289.5000,1288.7500,1288.7500,209
2008-08-25,12:25:00,1288.7500,1289.0000,1288.7500,1289.0000,35
2008-08-25,12:30:00,1289.0000,1289.0000,1288.5000,1288.7500,70
2008-08-25,12:35:00,1288.7500,1289.0000,1288.7500,1288.7500,24
2008-08-25,12:40:00,1288.7500,1288.7500,1287.7500,1288.0000,367
2008-08-25,12:45:00,1288.0000,1288.5000,1288.0000,1288.0000,196
2008-08-25,12:50:00,1288.0000,1288.2500,1287.7500,1288.0000,108
2008-08-25,12:55:00,1288.2500,1288.2500,1288.0000,1288.2500,17
2008-08-25,13:00:00,1288.2500,1288.7500,1288.2500,1288.5000,68
2008-08-25,13:05:00,1288.5000,1288.7500,1288.2500,1288.7500,53
2008-08-25,13:10:00,1288.5000,1288.7500,1288.5000,1288.5000,14
2008-08-25,13:15:00,1288.5000,1288.7500,1288.2500,1288.5000,26
2008-08-25,13:20:00,1288.7500,1289.0000,1288.5000,1288.7500,58
2008-08-25,13:25:00,1288.7500,1289.2500,1288.7500,1288.7500,136
2008-08-25,13:30:00,1288.7500,1289.2500,1288.7500,1289.0000,23
2008-08-25,13:35:00,1289.0000,1289.2500,1289.0000,1289.0000,28
2008-08-25,13:40:00,1289.0000,1289.0000,1288.7500,1288.7500,27
2008-08-25,13:45:00,1289.0000,1289.0000,1288.7500,1288.7500,28
2008-08-25,13:50:00,1289.0000,1289.0000,1288.5000,1288.5000,106
2008-08-25,13:55:00,1288.5000,1288.7500,1288.2500,1288.2500,160
2008-08-25,14:00:00,1288.2500,1289.0000,1288.2500,1288.7500,469
2008-08-25,14:05:00,1288.5000,1288.5000,1288.0000,1288.2500,148
2008-08-25,14:10:00,1288.0000,1288.0000,1287.7500,1288.0000,280
2008-08-25,14:15:00,1288.0000,1288.2500,1287.5000,1288.0000,169
2008-08-25,14:20:00,1288.0000,1288.0000,1287.5000,1288.0000,58
2008-08-25,14:25:00,1288.0000,1288.0000,1287.5000,1288.0000,126
2008-08-25,14:30:00,1288.0000,1288.5000,1287.7500,1288.2500,279
2008-08-25,14:35:00,1288.5000,1288.5000,1288.2500,1288.5000,40
2008-08-25,14:40:00,1288.7500,1289.0000,1288.5000,1289.0000,300
2008-08-25,14:45:00,1288.7500,1288.7500,1288.2500,1288.5000,336
2008-08-25,14:50:00,1288.5000,1288.5000,1288.2500,1288.2500,171
2008-08-25,14:55:00,1288.2500,1288.5000,1288.0000,1288.2500,184
2008-08-25,15:00:00,1288.5000,1288.7500,1287.0000,1287.2500,1871
2008-08-25,15:05:00,1287.2500,1288.2500,1286.7500,1287.7500,1400
2008-08-25,15:10:00,1287.7500,1288.7500,1287.7500,1288.5000,437
2008-08-25,15:15:00,1288.2500,1288.2500,1287.5000,1288.0000,376
2008-08-25,15:20:00,1287.7500,1288.5000,1287.5000,1288.5000,596
2008-08-25,15:25:00,1288.2500,1288.2500,1287.2500,1287.5000,658
2008-08-25,15:30:00,1287.5000,1288.2500,1287.2500,1287.2500,742
2008-08-25,15:35:00,1287.2500,1287.5000,1286.7500,1287.0000,710
2008-08-25,15:40:00,1286.7500,1287.0000,1286.5000,1286.7500,699
2008-08-25,15:45:00,1286.7500,1287.2500,1286.7500,1287.0000,169
2008-08-25,15:50:00,1287.0000,1288.0000,1287.0000,1288.0000,537
2008-08-25,15:55:00,1288.0000,1288.2500,1287.5000,1287.7500,776
2008-08-25,16:00:00,1287.7500,1288.0000,1287.2500,1287.2500,209
2008-08-25,16:05:00,1287.2500,1288.2500,1287.0000,1288.0000,216
2008-08-25,16:10:00,1288.0000,1288.2500,1287.7500,1287.7500,194
2008-08-25,16:15:00,1287.7500,1288.2500,1287.7500,1288.2500,165
2008-08-25,16:20:00,1288.2500,1289.7500,1288.2500,1289.5000,878
2008-08-25,16:25:00,1289.5000,1289.5000,1288.7500,1288.7500,374
2008-08-25,16:30:00,1288.7500,1288.7500,1288.2500,1288.7500,357
2008-08-25,16:35:00,1288.7500,1289.0000,1288.5000,1288.7500,425
2008-08-25,16:40:00,1288.7500,1288.7500,1288.5000,1288.5000,180
2008-08-25,16:45:00,1288.5000,1288.5000,1287.7500,1288.0000,321
2008-08-25,16:50:00,1288.0000,1288.2500,1287.7500,1288.0000,189
2008-08-25,16:55:00,1288.0000,1288.0000,1287.7500,1288.0000,173
2008-08-25,17:00:00,1287.7500,1288.2500,1287.2500,1287.5000,230
2008-08-25,17:05:00,1287.5000,1287.5000,1287.2500,1287.5000,207
2008-08-25,17:10:00,1287.2500,1287.7500,1286.7500,1287.2500,596
2008-08-25,17:15:00,1287.5000,1287.5000,1287.0000,1287.2500,227
2008-08-25,17:20:00,1287.0000,1287.2500,1287.0000,1287.2500,41
2008-08-25,17:25:00,1287.2500,1287.5000,1287.2500,1287.5000,192
2008-08-25,17:30:00,1287.2500,1287.7500,1287.2500,1287.5000,180
2008-08-25,17:35:00,1287.5000,1288.0000,1287.5000,1288.0000,194
2008-08-25,17:40:00,1288.0000,1289.2500,1287.5000,1289.0000,689
2008-08-25,17:45:00,1289.0000,1289.0000,1288.7500,1288.7500,39
2008-08-25,17:50:00,1288.7500,1289.0000,1287.5000,1288.0000,309
2008-08-25,17:55:00,1287.7500,1288.0000,1287.7500,1288.0000,137
2008-08-25,18:00:00,1288.0000,1288.0000,1287.5000,1287.5000,140
2008-08-25,18:05:00,1287.5000,1287.7500,1287.2500,1287.2500,96
2008-08-25,18:10:00,1287.2500,1287.5000,1287.0000,1287.2500,243
2008-08-25,18:15:00,1287.2500,1287.5000,1287.2500,1287.5000,114
2008-08-25,18:20:00,1287.5000,1288.5000,1287.2500,1288.5000,210
2008-08-25,18:25:00,1288.5000,1288.5000,1288.0000,1288.2500,114
2008-08-25,18:30:00,1288.2500,1289.2500,1288.2500,1289.2500,318
2008-08-25,18:35:00,1289.0000,1289.0000,1288.7500,1288.7500,248
2008-08-25,18:40:00,1288.7500,1288.7500,1288.5000,1288.7500,95
2008-08-25,18:45:00,1288.5000,1288.5000,1287.5000,1287.5000,319
2008-08-25,18:50:00,1287.7500,1288.0000,1287.2500,1287.2500,423
2008-08-25,18:55:00,1287.5000,1288.0000,1287.2500,1287.7500,244
2008-08-25,19:00:00,1287.7500,1288.7500,1287.5000,1288.5000,343
2008-08-25,19:05:00,1288.2500,1289.0000,1288.2500,1288.7500,154
2008-08-25,19:10:00,1288.7500,1289.2500,1288.7500,1289.0000,136
2008-08-25,19:15:00,1289.0000,1289.7500,1288.2500,1288.7500,1385
2008-08-25,19:20:00,1289.0000,1290.2500,1288.7500,1289.2500,2013
2008-08-25,19:25:00,1289.5000,1289.7500,1289.2500,1289.7500,185
2008-08-25,19:30:00,1289.7500,1289.7500,1288.0000,1288.5000,906
2008-08-25,19:35:00,1288.7500,1289.0000,1288.2500,1288.5000,510
2008-08-25,19:40:00,1288.5000,1289.5000,1288.2500,1289.2500,299
2008-08-25,19:45:00,1289.5000,1290.0000,1289.2500,1289.5000,527
2008-08-25,19:50:00,1289.5000,1291.2500,1289.2500,1290.7500,1719
2008-08-25,19:55:00,1290.7500,1291.2500,1290.7500,1291.2500,613
2008-08-25,20:00:00,1291.2500,1292.0000,1290.0000,1290.0000,1845
2008-08-25,20:05:00,1290.0000,1290.0000,1289.2500,1289.2500,620
2008-08-25,20:10:00,1289.5000,1289.5000,1289.2500,1289.5000,173
2008-08-25,20:15:00,1289.7500,1290.0000,1289.2500,1290.0000,877
2008-08-25,20:20:00,1289.7500,1290.2500,1289.5000,1289.7500,1423
2008-08-25,20:25:00,1290.0000,1290.2500,1288.0000,1288.2500,3153
2008-08-25,20:30:00,1288.2500,1288.7500,1287.0000,1287.5000,4566
2008-08-25,20:35:00,1287.5000,1287.5000,1284.5000,1285.0000,9582
2008-08-25,20:40:00,1285.0000,1285.5000,1284.7500,1285.2500,3369
2008-08-25,20:45:00,1285.2500,1285.2500,1284.2500,1284.2500,4654
2008-08-25,20:50:00,1284.2500,1284.7500,1283.2500,1284.7500,6432
2008-08-25,20:55:00,1284.7500,1285.2500,1284.5000,1284.5000,2166
2008-08-25,21:00:00,1284.7500,1285.7500,1284.7500,1285.5000,3375
2008-08-25,21:05:00,1285.5000,1285.5000,1285.0000,1285.5000,2097
2008-08-25,21:10:00,1285.5000,1286.2500,1285.0000,1285.7500,5472
2008-08-25,21:15:00,1285.7500,1285.7500,1284.7500,1285.0000,3023
2008-08-25,21:20:00,1285.2500,1285.5000,1284.5000,1285.0000,4143
2008-08-25,21:25:00,1285.2500,1285.7500,1284.7500,1285.0000,4270
2008-08-25,21:30:00,1285.0000,1285.5000,1282.7500,1284.0000,28455
2008-08-25,21:35:00,1283.7500,1284.7500,1282.0000,1283.5000,32457
2008-08-25,21:40:00,1283.5000,1285.0000,1282.5000,1282.7500,20939
2008-08-25,21:45:00,1282.5000,1283.5000,1280.7500,1282.2500,33569
2008-08-25,21:50:00,1282.2500,1282.5000,1281.0000,1281.0000,13023
2008-08-25,21:55:00,1281.2500,1283.0000,1281.0000,1281.7500,14782
2008-08-25,22:00:00,1281.7500,1284.7500,1280.2500,1281.2500,40653
2008-08-25,22:05:00,1281.0000,1283.5000,1281.0000,1281.7500,26877
2008-08-25,22:10:00,1281.7500,1284.0000,1281.5000,1282.0000,23712
2008-08-25,22:15:00,1282.0000,1284.0000,1282.0000,1283.2500,16407
2008-08-25,22:20:00,1283.5000,1284.0000,1282.7500,1283.0000,9053
2008-08-25,22:25:00,1283.2500,1284.0000,1282.0000,1283.0000,16546
2008-08-25,22:30:00,1282.7500,1283.0000,1281.2500,1281.7500,10642
2008-08-25,22:35:00,1281.7500,1282.2500,1280.5000,1281.2500,20701
2008-08-25,22:40:00,1281.0000,1282.2500,1281.0000,1282.2500,10661
2008-08-25,22:45:00,1282.2500,1282.5000,1279.5000,1280.0000,21624
2008-08-25,22:50:00,1280.0000,1280.0000,1277.0000,1277.7500,38035
2008-08-25,22:55:00,1277.7500,1278.2500,1277.2500,1278.0000,17387
2008-08-25,23:00:00,1278.0000,1278.2500,1276.7500,1277.7500,29016
2008-08-25,23:05:00,1277.5000,1278.5000,1276.7500,1277.2500,21382
2008-08-25,23:10:00,1277.0000,1277.7500,1276.0000,1276.0000,21989
2008-08-25,23:15:00,1276.0000,1276.5000,1275.7500,1276.2500,15694
2008-08-25,23:20:00,1276.5000,1277.0000,1275.7500,1277.0000,16416
2008-08-25,23:25:00,1277.0000,1277.5000,1276.2500,1276.5000,18340
2008-08-25,23:30:00,1276.5000,1276.7500,1275.7500,1276.2500,11383
2008-08-25,23:35:00,1276.2500,1276.5000,1275.5000,1276.2500,8119
2008-08-25,23:40:00,1276.5000,1277.0000,1275.7500,1276.7500,7874
2008-08-25,23:45:00,1276.5000,1277.0000,1276.0000,1276.7500,5482
2008-08-25,23:50:00,1276.5000,1276.5000,1275.0000,1275.2500,17056
2008-08-25,23:55:00,1275.0000,1275.2500,1269.0000,1270.2500,63622
2008-08-26,00:00:00,1270.2500,1270.2500,1268.5000,1269.5000,28945
2008-08-26,00:05:00,1269.7500,1270.2500,1268.0000,1269.2500,25731
2008-08-26,00:10:00,1269.2500,1270.2500,1268.7500,1269.0000,14857
2008-08-26,00:15:00,1269.2500,1269.7500,1266.7500,1267.5000,30492
2008-08-26,00:20:00,1267.2500,1267.7500,1266.5000,1267.5000,17586
2008-08-26,00:25:00,1267.2500,1268.0000,1266.5000,1267.5000,21395
2008-08-26,00:30:00,1267.5000,1267.7500,1266.2500,1267.0000,14104
2008-08-26,00:35:00,1267.0000,1268.5000,1267.0000,1268.2500,11790
2008-08-26,00:40:00,1268.2500,1269.0000,1267.7500,1268.2500,13064
2008-08-26,00:45:00,1268.0000,1268.5000,1267.2500,1267.5000,7264
2008-08-26,00:50:00,1267.2500,1268.0000,1265.7500,1266.5000,16147
2008-08-26,00:55:00,1266.5000,1268.5000,1265.7500,1267.7500,15901
2008-08-26,01:00:00,1267.7500,1269.7500,1267.2500,1269.5000,23688
2008-08-26,01:05:00,1269.2500,1270.2500,1268.7500,1270.0000,16862
2008-08-26,01:10:00,1269.7500,1270.0000,1268.2500,1268.7500,11833
2008-08-26,01:15:00,1268.7500,1269.5000,1267.5000,1268.2500,18371
2008-08-26,01:20:00,1268.0000,1269.7500,1268.0000,1269.5000,13219
2008-08-26,01:25:00,1269.5000,1270.7500,1269.0000,1269.5000,21949
2008-08-26,01:30:00,1269.7500,1270.2500,1269.2500,1270.2500,9819
2008-08-26,01:35:00,1270.2500,1270.5000,1269.7500,1270.2500,7371
2008-08-26,01:40:00,1270.5000,1271.7500,1270.2500,1270.5000,22959
2008-08-26,01:45:00,1270.5000,1270.7500,1269.0000,1270.0000,12876
2008-08-26,01:50:00,1269.7500,1271.0000,1269.5000,1270.7500,7084
2008-08-26,01:55:00,1271.0000,1271.7500,1270.0000,1270.0000,12538
2008-08-26,02:00:00,1270.0000,1270.5000,1269.0000,1269.2500,15501
2008-08-26,02:05:00,1269.2500,1270.5000,1268.5000,1270.0000,10269
2008-08-26,02:10:00,1269.7500,1270.5000,1268.2500,1268.2500,11617
2008-08-26,02:15:00,1268.2500,1269.5000,1267.5000,1269.2500,14324
2008-08-26,02:20:00,1269.0000,1269.7500,1268.2500,1268.7500,7709
2008-08-26,02:25:00,1268.5000,1269.5000,1268.0000,1269.0000,9089
2008-08-26,02:30:00,1268.7500,1269.5000,1268.2500,1269.0000,5806
2008-08-26,02:35:00,1269.0000,1269.2500,1268.0000,1268.5000,6800
2008-08-26,02:40:00,1268.5000,1270.7500,1268.2500,1270.5000,8335
2008-08-26,02:45:00,1270.5000,1272.2500,1270.5000,1270.5000,16563
2008-08-26,02:50:00,1270.5000,1271.2500,1270.5000,1270.7500,5302
2008-08-26,02:55:00,1270.5000,1270.7500,1266.7500,1267.7500,20806
2008-08-26,03:00:00,1267.7500,1269.0000,1267.2500,1268.0000,11415
2008-08-26,03:05:00,1268.2500,1268.2500,1266.7500,1268.0000,11209
2008-08-26,03:10:00,1268.2500,1268.5000,1267.0000,1267.2500,20303
2008-08-26,03:15:00,1267.2500,1268.7500,1267.0000,1267.7500,17817
2008-08-26,03:20:00,1267.7500,1268.2500,1266.5000,1267.5000,13930
2008-08-26,03:25:00,1267.2500,1268.0000,1266.5000,1267.5000,12760
2008-08-26,03:30:00,1267.2500,1267.7500,1266.0000,1267.0000,24078
2008-08-26,03:35:00,1267.2500,1267.7500,1265.5000,1266.0000,22106
2008-08-26,03:40:00,1266.2500,1266.5000,1264.2500,1265.2500,35692
2008-08-26,03:45:00,1265.2500,1268.7500,1265.2500,1267.7500,32847
2008-08-26,03:50:00,1267.7500,1268.0000,1266.7500,1267.7500,20915
2008-08-26,03:55:00,1267.7500,1268.7500,1266.7500,1268.0000,52975
2008-08-26,04:00:00,1268.0000,1268.2500,1266.5000,1267.0000,51735
2008-08-26,04:05:00,1267.0000,1267.2500,1266.5000,1267.2500,16785
2008-08-26,04:10:00,1267.2500,1267.5000,1266.2500,1266.5000,27262
2008-08-26,04:20:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2008-08-26,04:30:00,1266.7500,1267.7500,1266.7500,1267.5000,1152
2008-08-26,04:35:00,1267.5000,1267.5000,1267.0000,1267.5000,250
2008-08-26,04:40:00,1267.5000,1267.7500,1267.2500,1267.7500,228
2008-08-26,04:45:00,1267.5000,1267.7500,1267.2500,1267.5000,252
2008-08-26,04:50:00,1267.5000,1267.5000,1267.0000,1267.2500,153
2008-08-26,04:55:00,1267.2500,1267.5000,1267.0000,1267.0000,301
2008-08-26,05:00:00,1267.2500,1267.2500,1267.0000,1267.0000,34
2008-08-26,05:05:00,1267.2500,1267.2500,1267.0000,1267.2500,130
2008-08-26,05:10:00,1267.2500,1267.5000,1267.0000,1267.2500,52
2008-08-26,05:15:00,1267.5000,1267.5000,1267.2500,1267.2500,309
2008-08-26,05:20:00,1267.5000,1267.5000,1267.0000,1267.5000,435
2008-08-26,05:25:00,1267.2500,1267.7500,1267.2500,1267.7500,482
2008-08-26,06:00:00,1267.5000,1268.0000,1267.2500,1267.5000,314
2008-08-26,06:05:00,1267.5000,1267.5000,1267.0000,1267.0000,69
2008-08-26,06:10:00,1267.2500,1267.5000,1267.0000,1267.2500,85
2008-08-26,06:15:00,1267.2500,1267.2500,1267.2500,1267.2500,49
2008-08-26,06:20:00,1267.2500,1267.5000,1267.2500,1267.5000,8
2008-08-26,06:25:00,1267.5000,1267.5000,1267.2500,1267.2500,4
2008-08-26,06:30:00,1267.5000,1267.5000,1267.2500,1267.2500,7
2008-08-26,06:35:00,1267.2500,1267.5000,1267.2500,1267.2500,22
2008-08-26,06:40:00,1267.2500,1267.5000,1267.2500,1267.2500,69
2008-08-26,06:45:00,1267.2500,1267.2500,1267.0000,1267.2500,18
2008-08-26,06:50:00,1267.2500,1267.2500,1267.2500,1267.2500,12
2008-08-26,06:55:00,1267.5000,1267.5000,1267.0000,1267.0000,64
2008-08-26,07:00:00,1267.2500,1267.2500,1267.0000,1267.0000,21
2008-08-26,07:05:00,1267.2500,1267.2500,1267.0000,1267.0000,15
2008-08-26,07:10:00,1267.2500,1267.2500,1267.0000,1267.2500,27
2008-08-26,07:15:00,1267.2500,1267.5000,1267.2500,1267.2500,79
2008-08-26,07:20:00,1267.5000,1267.5000,1267.2500,1267.2500,11
2008-08-26,07:25:00,1267.2500,1267.5000,1267.2500,1267.5000,42
2008-08-26,07:30:00,1267.2500,1267.5000,1267.2500,1267.5000,16
2008-08-26,07:35:00,1267.5000,1267.5000,1267.2500,1267.2500,10
2008-08-26,07:40:00,1267.2500,1267.5000,1266.7500,1267.0000,426
2008-08-26,07:45:00,1267.0000,1267.2500,1267.0000,1267.0000,105
2008-08-26,07:50:00,1267.0000,1267.2500,1267.0000,1267.2500,130
2008-08-26,07:55:00,1267.2500,1267.5000,1267.2500,1267.2500,89
2008-08-26,08:00:00,1267.2500,1267.5000,1267.2500,1267.2500,160
2008-08-26,08:05:00,1267.2500,1267.7500,1267.2500,1267.5000,122
2008-08-26,08:10:00,1267.5000,1267.7500,1267.5000,1267.5000,83
2008-08-26,08:15:00,1267.5000,1267.7500,1267.2500,1267.5000,145
2008-08-26,08:20:00,1267.5000,1267.5000,1267.5000,1267.5000,37
2008-08-26,08:25:00,1267.5000,1267.5000,1267.2500,1267.5000,35
2008-08-26,08:30:00,1267.2500,1267.5000,1267.2500,1267.5000,24
2008-08-26,08:35:00,1267.5000,1267.7500,1267.5000,1267.5000,112
2008-08-26,08:40:00,1267.7500,1268.0000,1267.7500,1267.7500,26
2008-08-26,08:45:00,1267.7500,1268.0000,1267.5000,1267.7500,24
2008-08-26,08:50:00,1267.5000,1267.7500,1267.2500,1267.7500,192
2008-08-26,08:55:00,1267.7500,1268.0000,1267.5000,1267.7500,212
2008-08-26,09:00:00,1267.7500,1268.0000,1267.7500,1268.0000,33
2008-08-26,09:05:00,1268.0000,1268.5000,1268.0000,1268.2500,182
2008-08-26,09:10:00,1268.0000,1268.2500,1268.0000,1268.2500,68
2008-08-26,09:15:00,1268.2500,1268.2500,1268.2500,1268.2500,25
2008-08-26,09:20:00,1268.0000,1268.5000,1268.0000,1268.2500,68
2008-08-26,09:25:00,1268.2500,1268.5000,1268.0000,1268.2500,36
2008-08-26,09:30:00,1268.2500,1268.5000,1268.2500,1268.5000,5
2008-08-26,09:35:00,1268.2500,1268.2500,1268.0000,1268.0000,103
2008-08-26,09:40:00,1268.0000,1268.0000,1267.7500,1268.0000,235
2008-08-26,09:45:00,1267.7500,1268.2500,1267.7500,1268.2500,104
2008-08-26,09:50:00,1268.2500,1268.2500,1268.2500,1268.2500,18
2008-08-26,09:55:00,1268.2500,1268.7500,1268.2500,1268.5000,287
2008-08-26,10:00:00,1268.5000,1268.5000,1268.2500,1268.5000,61
2008-08-26,10:05:00,1268.7500,1268.7500,1268.5000,1268.5000,32
2008-08-26,10:10:00,1268.7500,1268.7500,1268.5000,1268.5000,74
2008-08-26,10:15:00,1268.5000,1268.7500,1268.5000,1268.7500,29
2008-08-26,10:20:00,1268.7500,1268.7500,1268.5000,1268.5000,32
2008-08-26,10:25:00,1268.7500,1268.7500,1268.7500,1268.7500,26
2008-08-26,10:30:00,1268.5000,1269.0000,1268.5000,1268.7500,137
2008-08-26,10:35:00,1269.0000,1269.2500,1268.5000,1268.5000,459
2008-08-26,10:40:00,1268.5000,1268.7500,1268.2500,1268.7500,70
2008-08-26,10:45:00,1268.7500,1268.7500,1268.5000,1268.5000,12
2008-08-26,10:50:00,1268.7500,1268.7500,1268.7500,1268.7500,60
2008-08-26,10:55:00,1268.7500,1269.0000,1268.7500,1268.7500,30
2008-08-26,11:00:00,1268.7500,1269.0000,1268.7500,1269.0000,8
2008-08-26,11:05:00,1269.0000,1269.0000,1268.7500,1268.7500,24
2008-08-26,11:10:00,1268.7500,1269.0000,1268.7500,1268.7500,22
2008-08-26,11:15:00,1268.7500,1268.7500,1268.7500,1268.7500,50
2008-08-26,11:20:00,1268.5000,1268.5000,1268.2500,1268.2500,29
2008-08-26,11:25:00,1268.2500,1268.5000,1268.0000,1268.2500,76
2008-08-26,11:30:00,1268.2500,1268.2500,1268.0000,1268.2500,36
2008-08-26,11:35:00,1268.2500,1268.7500,1268.2500,1268.5000,76
2008-08-26,11:40:00,1268.5000,1268.7500,1268.2500,1268.7500,33
2008-08-26,11:45:00,1268.5000,1268.5000,1268.2500,1268.2500,34
2008-08-26,11:50:00,1268.0000,1268.5000,1268.0000,1268.5000,12
2008-08-26,11:55:00,1268.2500,1268.5000,1268.2500,1268.2500,41
2008-08-26,12:00:00,1268.2500,1268.2500,1268.0000,1268.2500,6
2008-08-26,12:05:00,1268.5000,1268.5000,1268.0000,1268.2500,38
2008-08-26,12:10:00,1268.5000,1268.7500,1268.2500,1268.7500,96
2008-08-26,12:15:00,1268.7500,1269.2500,1268.7500,1268.7500,124
2008-08-26,12:20:00,1269.0000,1269.2500,1268.7500,1269.2500,52
2008-08-26,12:25:00,1269.0000,1269.2500,1268.7500,1269.2500,63
2008-08-26,12:30:00,1269.0000,1269.5000,1269.0000,1269.5000,142
2008-08-26,12:35:00,1269.5000,1269.5000,1268.7500,1269.0000,103
2008-08-26,12:40:00,1269.0000,1269.2500,1269.0000,1269.2500,10
2008-08-26,12:45:00,1269.0000,1269.0000,1268.7500,1268.7500,57
2008-08-26,12:50:00,1268.7500,1268.7500,1268.5000,1268.7500,13
2008-08-26,12:55:00,1268.5000,1268.7500,1268.5000,1268.7500,36
2008-08-26,13:00:00,1268.5000,1268.7500,1268.5000,1268.7500,13
2008-08-26,13:05:00,1269.0000,1269.0000,1268.2500,1268.2500,33
2008-08-26,13:10:00,1268.2500,1268.5000,1268.2500,1268.2500,50
2008-08-26,13:15:00,1268.5000,1268.5000,1268.2500,1268.5000,8
2008-08-26,13:20:00,1268.2500,1268.7500,1268.2500,1268.7500,40
2008-08-26,13:25:00,1268.5000,1269.2500,1268.2500,1269.0000,120
2008-08-26,13:30:00,1269.0000,1269.2500,1268.7500,1269.2500,41
2008-08-26,13:35:00,1269.2500,1269.2500,1268.7500,1269.0000,29
2008-08-26,13:40:00,1269.0000,1269.5000,1269.0000,1269.5000,69
2008-08-26,13:45:00,1269.2500,1269.2500,1269.0000,1269.0000,84
2008-08-26,13:50:00,1269.0000,1269.2500,1269.0000,1269.0000,86
2008-08-26,13:55:00,1269.0000,1269.5000,1269.0000,1269.2500,137
2008-08-26,14:00:00,1269.5000,1269.5000,1268.5000,1268.5000,142
2008-08-26,14:05:00,1268.7500,1268.7500,1268.0000,1268.2500,290
2008-08-26,14:10:00,1268.2500,1268.5000,1268.0000,1268.0000,27
2008-08-26,14:15:00,1268.5000,1269.0000,1268.2500,1268.7500,165
2008-08-26,14:20:00,1268.5000,1268.5000,1267.7500,1268.0000,380
2008-08-26,14:25:00,1268.0000,1268.5000,1268.0000,1268.5000,145
2008-08-26,14:30:00,1268.2500,1268.7500,1268.2500,1268.2500,216
2008-08-26,14:35:00,1268.2500,1268.7500,1268.0000,1268.7500,51
2008-08-26,14:40:00,1268.5000,1268.7500,1268.2500,1268.7500,51
2008-08-26,14:45:00,1268.5000,1268.5000,1267.2500,1267.5000,447
2008-08-26,14:50:00,1267.7500,1267.7500,1267.0000,1267.7500,956
2008-08-26,14:55:00,1267.7500,1268.5000,1267.7500,1268.2500,378
2008-08-26,15:00:00,1268.2500,1269.7500,1268.0000,1269.5000,1972
2008-08-26,15:05:00,1269.5000,1270.0000,1269.2500,1270.0000,1218
2008-08-26,15:10:00,1270.0000,1270.5000,1269.7500,1270.2500,1562
2008-08-26,15:15:00,1270.5000,1271.0000,1270.2500,1270.5000,1356
2008-08-26,15:20:00,1270.5000,1270.7500,1269.7500,1270.0000,787
2008-08-26,15:25:00,1270.0000,1270.0000,1269.0000,1269.2500,958
2008-08-26,15:30:00,1269.2500,1269.2500,1267.5000,1267.7500,1893
2008-08-26,15:35:00,1267.7500,1268.2500,1267.2500,1268.0000,1541
2008-08-26,15:40:00,1268.0000,1268.7500,1267.5000,1267.7500,1539
2008-08-26,15:45:00,1267.7500,1267.7500,1267.0000,1267.5000,568
2008-08-26,15:50:00,1267.2500,1267.7500,1267.2500,1267.2500,379
2008-08-26,15:55:00,1267.0000,1267.2500,1266.7500,1266.7500,838
2008-08-26,16:00:00,1267.0000,1267.0000,1265.5000,1266.5000,3259
2008-08-26,16:05:00,1266.5000,1266.7500,1265.0000,1265.7500,2858
2008-08-26,16:10:00,1265.5000,1265.5000,1263.5000,1264.7500,3421
2008-08-26,16:15:00,1265.0000,1265.7500,1264.2500,1264.7500,1477
2008-08-26,16:20:00,1264.7500,1265.2500,1264.0000,1265.2500,1173
2008-08-26,16:25:00,1265.2500,1265.5000,1264.5000,1265.0000,758
2008-08-26,16:30:00,1265.2500,1265.7500,1265.2500,1265.5000,870
2008-08-26,16:35:00,1265.7500,1267.0000,1265.5000,1266.7500,1758
2008-08-26,16:40:00,1266.5000,1266.7500,1266.0000,1266.5000,463
2008-08-26,16:45:00,1266.5000,1266.7500,1265.5000,1265.5000,1174
2008-08-26,16:50:00,1265.7500,1266.2500,1265.2500,1266.0000,357
2008-08-26,16:55:00,1266.2500,1267.0000,1266.0000,1267.0000,643
2008-08-26,17:00:00,1266.7500,1267.2500,1266.0000,1266.2500,369
2008-08-26,17:05:00,1266.2500,1266.5000,1265.2500,1266.0000,844
2008-08-26,17:10:00,1266.0000,1266.5000,1265.0000,1266.2500,1004
2008-08-26,17:15:00,1266.5000,1266.7500,1266.0000,1266.7500,443
2008-08-26,17:20:00,1266.7500,1267.0000,1266.2500,1266.7500,339
2008-08-26,17:25:00,1266.7500,1268.0000,1266.7500,1268.0000,1250
2008-08-26,17:30:00,1268.2500,1269.2500,1268.0000,1268.5000,1577
2008-08-26,17:35:00,1268.5000,1269.2500,1268.0000,1269.0000,1547
2008-08-26,17:40:00,1269.2500,1270.7500,1268.7500,1268.7500,2328
2008-08-26,17:45:00,1269.0000,1269.5000,1268.5000,1268.7500,472
2008-08-26,17:50:00,1268.7500,1269.2500,1268.5000,1269.2500,235
2008-08-26,17:55:00,1269.2500,1269.2500,1268.5000,1268.7500,758
2008-08-26,18:00:00,1268.7500,1268.7500,1268.0000,1268.5000,599
2008-08-26,18:05:00,1268.2500,1268.2500,1267.7500,1268.0000,523
2008-08-26,18:10:00,1267.7500,1267.7500,1266.7500,1267.5000,1102
2008-08-26,18:15:00,1267.5000,1268.7500,1267.0000,1268.7500,1375
2008-08-26,18:20:00,1268.7500,1269.2500,1268.2500,1269.0000,858
2008-08-26,18:25:00,1269.0000,1269.5000,1269.0000,1269.0000,381
2008-08-26,18:30:00,1269.0000,1269.7500,1268.7500,1269.5000,424
2008-08-26,18:35:00,1269.7500,1270.0000,1269.2500,1269.5000,541
2008-08-26,18:40:00,1269.5000,1269.5000,1268.2500,1268.7500,918
2008-08-26,18:45:00,1268.7500,1269.0000,1268.2500,1269.0000,473
2008-08-26,18:50:00,1269.0000,1270.2500,1269.0000,1270.0000,1542
2008-08-26,18:55:00,1270.0000,1270.2500,1269.5000,1269.7500,492
2008-08-26,19:00:00,1269.7500,1270.7500,1269.2500,1270.0000,1217
2008-08-26,19:05:00,1270.0000,1270.2500,1269.0000,1269.5000,2036
2008-08-26,19:10:00,1269.5000,1269.7500,1268.7500,1269.2500,1074
2008-08-26,19:15:00,1269.2500,1270.5000,1269.2500,1270.5000,1095
2008-08-26,19:20:00,1270.2500,1270.2500,1269.7500,1269.7500,683
2008-08-26,19:25:00,1269.7500,1270.2500,1269.2500,1269.7500,825
2008-08-26,19:30:00,1269.7500,1270.5000,1269.5000,1269.7500,1162
2008-08-26,19:35:00,1269.5000,1270.0000,1268.5000,1268.5000,663
2008-08-26,19:40:00,1268.7500,1269.5000,1268.0000,1269.2500,1626
2008-08-26,19:45:00,1269.2500,1269.5000,1268.0000,1268.0000,2314
2008-08-26,19:50:00,1268.2500,1268.2500,1267.2500,1267.5000,2587
2008-08-26,19:55:00,1267.5000,1267.7500,1266.0000,1266.5000,4886
2008-08-26,20:00:00,1266.5000,1267.0000,1265.0000,1265.5000,2987
2008-08-26,20:05:00,1265.7500,1265.7500,1262.5000,1264.0000,6061
2008-08-26,20:10:00,1264.2500,1264.5000,1263.2500,1264.2500,3974
2008-08-26,20:15:00,1264.2500,1265.0000,1264.0000,1264.7500,2052
2008-08-26,20:20:00,1264.7500,1265.7500,1263.5000,1265.5000,4224
2008-08-26,20:25:00,1265.2500,1265.7500,1265.0000,1265.7500,1024
2008-08-26,20:30:00,1265.7500,1266.2500,1264.5000,1265.7500,5680
2008-08-26,20:35:00,1265.5000,1266.2500,1265.2500,1265.7500,1717
2008-08-26,20:40:00,1265.7500,1266.7500,1265.7500,1266.2500,5124
2008-08-26,20:45:00,1266.2500,1267.5000,1266.0000,1267.5000,3538
2008-08-26,20:50:00,1267.5000,1268.0000,1267.0000,1267.2500,4105
2008-08-26,20:55:00,1267.2500,1267.7500,1267.0000,1267.7500,2234
2008-08-26,21:00:00,1267.7500,1268.0000,1265.7500,1266.2500,5256
2008-08-26,21:05:00,1266.0000,1266.5000,1266.0000,1266.2500,2749
2008-08-26,21:10:00,1266.2500,1266.7500,1265.7500,1266.7500,3119
2008-08-26,21:15:00,1266.7500,1266.7500,1265.2500,1265.5000,4651
2008-08-26,21:20:00,1265.5000,1265.7500,1264.7500,1265.2500,3390
2008-08-26,21:25:00,1265.2500,1267.0000,1265.0000,1266.7500,8214
2008-08-26,21:30:00,1267.0000,1268.2500,1263.2500,1263.5000,41154
2008-08-26,21:35:00,1263.5000,1266.0000,1263.2500,1265.2500,36417
2008-08-26,21:40:00,1265.0000,1270.2500,1264.7500,1270.2500,39231
2008-08-26,21:45:00,1270.0000,1270.2500,1267.7500,1269.0000,32529
2008-08-26,21:50:00,1269.0000,1269.2500,1267.7500,1267.7500,14113
2008-08-26,21:55:00,1268.0000,1268.7500,1266.5000,1268.5000,18774
2008-08-26,22:00:00,1268.5000,1271.5000,1268.0000,1270.2500,49524
2008-08-26,22:05:00,1270.2500,1271.7500,1269.7500,1270.5000,23190
2008-08-26,22:10:00,1270.5000,1271.7500,1269.7500,1270.0000,19697
2008-08-26,22:15:00,1269.7500,1270.5000,1268.7500,1269.2500,24731
2008-08-26,22:20:00,1269.0000,1271.0000,1269.0000,1270.5000,15782
2008-08-26,22:25:00,1270.5000,1271.7500,1269.7500,1271.2500,16051
2008-08-26,22:30:00,1271.2500,1274.7500,1271.0000,1274.7500,41232
2008-08-26,22:35:00,1274.5000,1275.7500,1273.7500,1275.0000,35168
2008-08-26,22:40:00,1275.0000,1275.5000,1274.0000,1274.5000,15131
2008-08-26,22:45:00,1274.2500,1274.5000,1273.5000,1273.7500,12228
2008-08-26,22:50:00,1273.7500,1274.2500,1273.0000,1273.2500,11134
2008-08-26,22:55:00,1273.2500,1274.0000,1273.0000,1274.0000,8525
2008-08-26,23:00:00,1274.0000,1274.5000,1273.7500,1274.5000,8930
2008-08-26,23:05:00,1274.5000,1274.5000,1272.2500,1272.5000,17651
2008-08-26,23:10:00,1272.5000,1272.7500,1271.7500,1272.5000,9974
2008-08-26,23:15:00,1272.5000,1273.2500,1272.0000,1272.5000,7400
2008-08-26,23:20:00,1272.7500,1272.7500,1271.2500,1271.2500,7011
2008-08-26,23:25:00,1271.2500,1272.0000,1271.0000,1271.7500,12246
2008-08-26,23:30:00,1271.7500,1271.7500,1268.7500,1269.2500,21992
2008-08-26,23:35:00,1269.0000,1270.0000,1267.2500,1268.0000,28499
2008-08-26,23:40:00,1268.0000,1269.2500,1268.0000,1268.7500,14887
2008-08-26,23:45:00,1268.7500,1269.7500,1268.5000,1269.0000,8221
2008-08-26,23:50:00,1269.2500,1269.7500,1269.0000,1269.5000,4100
2008-08-26,23:55:00,1269.5000,1270.5000,1269.2500,1269.7500,9043
2008-08-27,00:00:00,1270.0000,1270.7500,1269.5000,1269.7500,5994
2008-08-27,00:05:00,1269.7500,1270.7500,1269.7500,1270.5000,3804
2008-08-27,00:10:00,1270.2500,1270.5000,1269.7500,1270.2500,1768
2008-08-27,00:15:00,1270.2500,1270.5000,1269.5000,1270.5000,7611
2008-08-27,00:20:00,1270.5000,1272.0000,1270.2500,1271.2500,11672
2008-08-27,00:25:00,1271.2500,1271.5000,1268.7500,1269.2500,13917
2008-08-27,00:30:00,1269.2500,1270.2500,1268.7500,1269.2500,12388
2008-08-27,00:35:00,1269.2500,1270.0000,1269.0000,1269.2500,3682
2008-08-27,00:40:00,1269.0000,1271.5000,1268.5000,1271.2500,12994
2008-08-27,00:45:00,1271.2500,1272.0000,1270.2500,1270.7500,12117
2008-08-27,00:50:00,1270.7500,1271.0000,1268.7500,1269.5000,12410
2008-08-27,00:55:00,1269.2500,1269.5000,1268.7500,1269.0000,7002
2008-08-27,01:00:00,1269.0000,1269.2500,1268.0000,1268.7500,11506
2008-08-27,01:05:00,1268.7500,1269.5000,1268.5000,1269.0000,6555
2008-08-27,01:10:00,1269.0000,1269.5000,1268.7500,1269.0000,6162
2008-08-27,01:15:00,1269.2500,1269.5000,1267.7500,1268.2500,8510
2008-08-27,01:20:00,1268.0000,1269.2500,1268.0000,1269.0000,7531
2008-08-27,01:25:00,1269.0000,1269.0000,1268.0000,1268.0000,5257
2008-08-27,01:30:00,1268.0000,1268.0000,1265.7500,1266.5000,16507
2008-08-27,01:35:00,1266.2500,1267.5000,1266.2500,1267.0000,4798
2008-08-27,01:40:00,1267.0000,1267.2500,1266.2500,1266.5000,7332
2008-08-27,01:45:00,1266.5000,1266.5000,1265.2500,1266.5000,15217
2008-08-27,01:50:00,1266.2500,1268.5000,1266.2500,1267.7500,13248
2008-08-27,01:55:00,1267.7500,1268.0000,1266.7500,1267.5000,5944
2008-08-27,02:00:00,1267.2500,1267.5000,1264.7500,1266.2500,23528
2008-08-27,02:05:00,1266.2500,1268.2500,1265.2500,1267.7500,15488
2008-08-27,02:10:00,1267.7500,1268.7500,1267.2500,1267.7500,14280
2008-08-27,02:15:00,1267.7500,1268.2500,1265.5000,1266.0000,19125
2008-08-27,02:20:00,1266.2500,1266.7500,1265.0000,1265.2500,16832
2008-08-27,02:25:00,1265.2500,1265.5000,1263.2500,1264.0000,27580
2008-08-27,02:30:00,1264.2500,1265.2500,1263.0000,1264.0000,14653
2008-08-27,02:35:00,1264.0000,1265.2500,1263.2500,1264.5000,12907
2008-08-27,02:40:00,1264.7500,1264.7500,1263.0000,1263.2500,11849
2008-08-27,02:45:00,1263.5000,1265.2500,1262.5000,1264.5000,21093
2008-08-27,02:50:00,1264.7500,1265.5000,1264.0000,1264.5000,8718
2008-08-27,02:55:00,1264.5000,1265.2500,1263.2500,1264.0000,9665
2008-08-27,03:00:00,1264.0000,1265.2500,1263.7500,1264.5000,5145
2008-08-27,03:05:00,1264.5000,1266.5000,1263.7500,1264.2500,19299
2008-08-27,03:10:00,1264.2500,1267.0000,1263.0000,1266.0000,18835
2008-08-27,03:15:00,1266.2500,1268.2500,1266.0000,1267.0000,13684
2008-08-27,03:20:00,1267.2500,1267.7500,1266.5000,1267.0000,10272
2008-08-27,03:25:00,1267.0000,1267.5000,1265.7500,1267.2500,8623
2008-08-27,03:30:00,1267.2500,1268.5000,1267.2500,1267.7500,13043
2008-08-27,03:35:00,1268.0000,1270.0000,1267.7500,1269.0000,20431
2008-08-27,03:40:00,1269.0000,1270.7500,1268.7500,1268.7500,18096
2008-08-27,03:45:00,1268.7500,1271.0000,1268.7500,1270.2500,12983
2008-08-27,03:50:00,1270.2500,1271.7500,1270.2500,1271.0000,16804
2008-08-27,03:55:00,1271.2500,1271.7500,1270.2500,1271.2500,31559
2008-08-27,04:00:00,1271.5000,1271.7500,1270.2500,1271.0000,38971
2008-08-27,04:05:00,1271.0000,1271.2500,1270.7500,1271.0000,7821
2008-08-27,04:10:00,1270.7500,1272.0000,1270.5000,1271.5000,13348
2008-08-27,04:20:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2008-08-27,04:30:00,1271.5000,1271.7500,1271.2500,1271.5000,358
2008-08-27,04:35:00,1271.5000,1271.7500,1271.2500,1271.5000,263
2008-08-27,04:40:00,1271.7500,1271.7500,1271.5000,1271.5000,352
2008-08-27,04:45:00,1271.7500,1272.0000,1271.5000,1271.7500,232
2008-08-27,04:50:00,1272.0000,1272.0000,1271.7500,1271.7500,34
2008-08-27,04:55:00,1271.5000,1271.7500,1271.5000,1271.5000,50
2008-08-27,05:00:00,1271.7500,1272.0000,1271.2500,1271.5000,221
2008-08-27,05:05:00,1271.7500,1271.7500,1271.5000,1271.7500,148
2008-08-27,05:10:00,1271.7500,1271.7500,1271.5000,1271.5000,113
2008-08-27,05:15:00,1271.5000,1271.5000,1271.2500,1271.2500,69
2008-08-27,05:20:00,1271.5000,1271.5000,1271.2500,1271.2500,12
2008-08-27,05:25:00,1271.2500,1271.5000,1271.2500,1271.5000,101
2008-08-27,06:00:00,1271.2500,1271.5000,1271.0000,1271.2500,216
2008-08-27,06:05:00,1271.0000,1271.7500,1271.0000,1271.7500,178
2008-08-27,06:10:00,1271.7500,1271.7500,1271.5000,1271.7500,94
2008-08-27,06:15:00,1271.7500,1272.0000,1271.7500,1271.7500,168
2008-08-27,06:20:00,1271.7500,1272.0000,1271.7500,1272.0000,54
2008-08-27,06:25:00,1271.7500,1271.7500,1271.5000,1271.5000,6
2008-08-27,06:30:00,1271.5000,1271.7500,1271.5000,1271.7500,24
2008-08-27,06:35:00,1271.5000,1271.7500,1271.5000,1271.7500,14
2008-08-27,06:40:00,1271.5000,1271.5000,1271.5000,1271.5000,39
2008-08-27,06:45:00,1271.5000,1271.5000,1271.2500,1271.2500,65
2008-08-27,06:50:00,1271.2500,1271.5000,1271.2500,1271.2500,56
2008-08-27,06:55:00,1271.5000,1271.5000,1271.2500,1271.5000,6
2008-08-27,07:00:00,1271.5000,1271.5000,1271.2500,1271.5000,24
2008-08-27,07:05:00,1271.5000,1271.5000,1271.2500,1271.2500,24
2008-08-27,07:10:00,1271.2500,1271.5000,1271.2500,1271.5000,63
2008-08-27,07:15:00,1271.5000,1271.5000,1271.2500,1271.2500,56
2008-08-27,07:20:00,1271.5000,1271.5000,1271.2500,1271.2500,12
2008-08-27,07:25:00,1271.2500,1271.2500,1271.2500,1271.2500,3
2008-08-27,07:30:00,1271.5000,1271.5000,1271.2500,1271.5000,17
2008-08-27,07:35:00,1271.2500,1271.5000,1271.2500,1271.5000,47
2008-08-27,07:40:00,1271.5000,1271.5000,1271.5000,1271.5000,13
2008-08-27,07:45:00,1271.5000,1271.7500,1271.5000,1271.5000,10
2008-08-27,07:50:00,1271.7500,1271.7500,1271.5000,1271.7500,85
2008-08-27,07:55:00,1271.5000,1271.5000,1271.2500,1271.2500,154
2008-08-27,08:00:00,1271.2500,1271.2500,1271.0000,1271.2500,30
2008-08-27,08:05:00,1271.2500,1271.2500,1270.7500,1271.0000,199
2008-08-27,08:10:00,1271.0000,1271.2500,1270.7500,1271.2500,82
2008-08-27,08:15:00,1271.0000,1271.5000,1270.7500,1271.2500,84
2008-08-27,08:20:00,1271.2500,1271.2500,1271.0000,1271.0000,52
2008-08-27,08:25:00,1271.0000,1271.2500,1270.7500,1271.0000,73
2008-08-27,08:30:00,1271.0000,1271.0000,1270.2500,1270.5000,379
2008-08-27,08:35:00,1270.2500,1270.5000,1270.0000,1270.2500,92
2008-08-27,08:40:00,1270.2500,1270.2500,1270.0000,1270.2500,132
2008-08-27,08:45:00,1270.2500,1270.2500,1270.0000,1270.0000,131
2008-08-27,08:50:00,1270.2500,1270.2500,1269.7500,1269.7500,264
2008-08-27,08:55:00,1269.7500,1269.7500,1269.5000,1269.7500,127
2008-08-27,09:00:00,1269.7500,1270.2500,1268.7500,1269.5000,528
2008-08-27,09:05:00,1269.7500,1269.7500,1269.2500,1269.5000,99
2008-08-27,09:10:00,1269.5000,1269.5000,1269.5000,1269.5000,26
2008-08-27,09:15:00,1269.5000,1269.5000,1269.2500,1269.5000,108
2008-08-27,09:20:00,1269.5000,1269.7500,1269.5000,1269.7500,57
2008-08-27,09:25:00,1270.0000,1270.0000,1269.7500,1270.0000,46
2008-08-27,09:30:00,1269.7500,1269.7500,1269.5000,1269.7500,45
2008-08-27,09:35:00,1269.7500,1270.0000,1269.7500,1270.0000,72
2008-08-27,09:40:00,1270.2500,1270.2500,1270.2500,1270.2500,84
2008-08-27,09:45:00,1270.2500,1270.5000,1270.2500,1270.2500,102
2008-08-27,09:50:00,1270.5000,1271.2500,1270.2500,1271.0000,304
2008-08-27,09:55:00,1271.0000,1271.0000,1270.7500,1271.0000,39
2008-08-27,10:00:00,1271.0000,1271.5000,1271.0000,1271.5000,108
2008-08-27,10:05:00,1271.5000,1271.7500,1271.2500,1271.5000,141
2008-08-27,10:10:00,1271.7500,1272.0000,1271.5000,1271.7500,184
2008-08-27,10:15:00,1271.7500,1271.7500,1271.5000,1271.7500,68
2008-08-27,10:20:00,1271.5000,1271.7500,1271.5000,1271.7500,65
2008-08-27,10:25:00,1271.7500,1272.2500,1271.7500,1272.2500,200
2008-08-27,10:30:00,1272.0000,1273.0000,1272.0000,1272.5000,565
2008-08-27,10:35:00,1272.7500,1273.0000,1272.5000,1272.5000,57
2008-08-27,10:40:00,1272.5000,1273.0000,1272.5000,1273.0000,86
2008-08-27,10:45:00,1273.0000,1273.2500,1272.0000,1273.0000,442
2008-08-27,10:50:00,1272.7500,1273.0000,1272.5000,1272.7500,308
2008-08-27,10:55:00,1272.5000,1273.0000,1272.0000,1273.0000,120
2008-08-27,11:00:00,1272.7500,1273.0000,1272.5000,1272.5000,93
2008-08-27,11:05:00,1272.5000,1272.7500,1272.2500,1272.2500,57
2008-08-27,11:10:00,1272.2500,1272.2500,1272.0000,1272.2500,43
2008-08-27,11:15:00,1272.2500,1272.5000,1271.5000,1271.7500,134
2008-08-27,11:20:00,1271.7500,1272.0000,1271.7500,1271.7500,32
2008-08-27,11:25:00,1272.0000,1272.2500,1271.7500,1271.7500,118
2008-08-27,11:30:00,1271.7500,1272.0000,1271.5000,1271.7500,94
2008-08-27,11:35:00,1271.7500,1271.7500,1271.7500,1271.7500,5
2008-08-27,11:40:00,1272.0000,1272.0000,1272.0000,1272.0000,38
2008-08-27,11:45:00,1272.0000,1272.2500,1271.7500,1272.2500,56
2008-08-27,11:50:00,1272.2500,1272.5000,1271.7500,1272.0000,137
2008-08-27,11:55:00,1271.7500,1272.0000,1271.5000,1271.7500,65
2008-08-27,12:00:00,1272.0000,1272.0000,1271.7500,1271.7500,35
2008-08-27,12:05:00,1271.7500,1272.2500,1271.2500,1272.0000,41
2008-08-27,12:10:00,1271.7500,1272.2500,1271.7500,1272.2500,48
2008-08-27,12:15:00,1272.2500,1272.7500,1272.2500,1272.2500,58
2008-08-27,12:20:00,1272.2500,1272.7500,1272.2500,1272.5000,32
2008-08-27,12:25:00,1272.7500,1272.7500,1272.0000,1272.0000,68
2008-08-27,12:30:00,1272.0000,1272.5000,1272.0000,1272.5000,55
2008-08-27,12:35:00,1272.5000,1273.5000,1272.5000,1273.5000,211
2008-08-27,12:40:00,1273.5000,1274.0000,1273.2500,1273.7500,189
2008-08-27,12:45:00,1273.7500,1273.7500,1273.7500,1273.7500,24
2008-08-27,12:50:00,1273.7500,1273.7500,1273.2500,1273.5000,77
2008-08-27,12:55:00,1273.2500,1273.2500,1272.5000,1273.0000,247
2008-08-27,13:00:00,1273.2500,1273.2500,1273.0000,1273.2500,10
2008-08-27,13:05:00,1273.0000,1273.0000,1272.5000,1272.7500,44
2008-08-27,13:10:00,1272.7500,1273.5000,1272.7500,1273.2500,107
2008-08-27,13:15:00,1273.2500,1273.5000,1273.2500,1273.5000,48
2008-08-27,13:20:00,1273.5000,1273.5000,1273.5000,1273.5000,17
2008-08-27,13:25:00,1273.5000,1273.7500,1273.2500,1273.2500,72
2008-08-27,13:30:00,1273.2500,1273.7500,1273.2500,1273.5000,84
2008-08-27,13:35:00,1273.5000,1273.7500,1273.0000,1273.0000,137
2008-08-27,13:40:00,1273.2500,1273.2500,1272.7500,1273.0000,92
2008-08-27,13:45:00,1273.0000,1273.2500,1273.0000,1273.2500,75
2008-08-27,13:50:00,1273.2500,1273.2500,1273.0000,1273.2500,27
2008-08-27,13:55:00,1273.2500,1273.2500,1273.0000,1273.2500,56
2008-08-27,14:00:00,1273.0000,1273.2500,1272.5000,1272.7500,497
2008-08-27,14:05:00,1273.0000,1273.7500,1272.7500,1273.5000,317
2008-08-27,14:10:00,1273.5000,1274.2500,1273.5000,1274.0000,791
2008-08-27,14:15:00,1274.0000,1274.2500,1273.5000,1274.0000,127
2008-08-27,14:20:00,1273.7500,1273.7500,1273.2500,1273.5000,204
2008-08-27,14:25:00,1273.5000,1273.5000,1272.5000,1272.5000,534
2008-08-27,14:30:00,1272.2500,1272.7500,1272.0000,1272.5000,566
2008-08-27,14:35:00,1272.5000,1272.7500,1272.2500,1272.5000,191
2008-08-27,14:40:00,1272.5000,1272.7500,1272.2500,1272.2500,217
2008-08-27,14:45:00,1272.2500,1272.5000,1271.7500,1271.7500,382
2008-08-27,14:50:00,1272.0000,1272.5000,1272.0000,1272.5000,182
2008-08-27,14:55:00,1272.5000,1272.5000,1272.0000,1272.0000,215
2008-08-27,15:00:00,1272.0000,1272.2500,1270.7500,1271.5000,1385
2008-08-27,15:05:00,1271.7500,1272.0000,1270.7500,1271.2500,966
2008-08-27,15:10:00,1271.2500,1271.7500,1270.7500,1271.5000,859
2008-08-27,15:15:00,1271.5000,1271.7500,1271.2500,1271.5000,497
2008-08-27,15:20:00,1271.5000,1271.7500,1271.0000,1271.2500,584
2008-08-27,15:25:00,1271.2500,1271.2500,1270.5000,1270.5000,756
2008-08-27,15:30:00,1270.7500,1271.0000,1270.2500,1270.7500,901
2008-08-27,15:35:00,1270.7500,1271.2500,1270.5000,1271.0000,471
2008-08-27,15:40:00,1271.0000,1271.2500,1270.5000,1270.7500,564
2008-08-27,15:45:00,1270.7500,1270.7500,1270.0000,1270.5000,1335
2008-08-27,15:50:00,1270.2500,1271.0000,1270.2500,1270.7500,532
2008-08-27,15:55:00,1270.7500,1271.2500,1270.7500,1271.2500,540
2008-08-27,16:00:00,1271.0000,1271.2500,1270.2500,1270.5000,767
2008-08-27,16:05:00,1270.2500,1271.0000,1270.0000,1270.0000,424
2008-08-27,16:10:00,1270.2500,1270.5000,1270.0000,1270.5000,556
2008-08-27,16:15:00,1270.7500,1270.7500,1269.7500,1270.0000,797
2008-08-27,16:20:00,1270.0000,1270.0000,1269.2500,1269.7500,636
2008-08-27,16:25:00,1269.5000,1270.2500,1269.2500,1270.0000,678
2008-08-27,16:30:00,1270.0000,1270.2500,1269.7500,1270.2500,531
2008-08-27,16:35:00,1270.2500,1270.5000,1270.2500,1270.5000,334
2008-08-27,16:40:00,1270.7500,1270.7500,1269.7500,1270.5000,512
2008-08-27,16:45:00,1270.2500,1270.2500,1270.0000,1270.0000,173
2008-08-27,16:50:00,1270.0000,1270.5000,1267.7500,1267.7500,2096
2008-08-27,16:55:00,1267.7500,1268.2500,1267.7500,1268.2500,938
2008-08-27,17:00:00,1268.0000,1268.7500,1267.7500,1268.2500,901
2008-08-27,17:05:00,1268.2500,1268.5000,1267.7500,1268.0000,1102
2008-08-27,17:10:00,1268.2500,1268.2500,1267.2500,1267.5000,1745
2008-08-27,17:15:00,1267.5000,1267.7500,1267.0000,1267.5000,1883
2008-08-27,17:20:00,1267.7500,1267.7500,1266.7500,1267.0000,961
2008-08-27,17:25:00,1267.0000,1267.0000,1266.5000,1267.0000,606
2008-08-27,17:30:00,1267.0000,1267.5000,1266.5000,1267.2500,578
2008-08-27,17:35:00,1267.2500,1267.2500,1265.7500,1266.2500,1946
2008-08-27,17:40:00,1266.2500,1266.5000,1265.7500,1266.0000,1847
2008-08-27,17:45:00,1266.0000,1266.2500,1265.5000,1266.2500,1474
2008-08-27,17:50:00,1266.2500,1266.7500,1266.0000,1266.7500,713
2008-08-27,17:55:00,1266.5000,1267.2500,1266.2500,1267.2500,643
2008-08-27,18:00:00,1267.2500,1267.5000,1267.0000,1267.5000,346
2008-08-27,18:05:00,1267.5000,1268.0000,1267.0000,1267.7500,812
2008-08-27,18:10:00,1267.7500,1268.2500,1267.2500,1267.2500,756
2008-08-27,18:15:00,1267.5000,1268.0000,1267.0000,1267.7500,1174
2008-08-27,18:20:00,1267.7500,1268.0000,1267.2500,1267.7500,759
2008-08-27,18:25:00,1267.7500,1267.7500,1267.2500,1267.7500,279
2008-08-27,18:30:00,1267.7500,1268.0000,1266.5000,1266.5000,884
2008-08-27,18:35:00,1266.7500,1267.5000,1266.0000,1267.0000,1457
2008-08-27,18:40:00,1267.2500,1267.2500,1266.7500,1267.0000,630
2008-08-27,18:45:00,1266.7500,1267.0000,1266.2500,1267.0000,650
2008-08-27,18:50:00,1267.0000,1268.0000,1266.7500,1267.7500,636
2008-08-27,18:55:00,1267.7500,1268.0000,1267.2500,1267.5000,538
2008-08-27,19:00:00,1267.2500,1267.5000,1266.7500,1267.5000,685
2008-08-27,19:05:00,1267.5000,1268.0000,1267.2500,1268.0000,1419
2008-08-27,19:10:00,1268.0000,1269.5000,1267.7500,1269.2500,2482
2008-08-27,19:15:00,1269.2500,1269.5000,1268.7500,1268.7500,731
2008-08-27,19:20:00,1268.7500,1269.5000,1268.5000,1269.5000,499
2008-08-27,19:25:00,1269.5000,1270.0000,1268.2500,1268.5000,1326
2008-08-27,19:30:00,1268.5000,1268.7500,1268.2500,1268.5000,747
2008-08-27,19:35:00,1268.5000,1269.0000,1267.7500,1268.5000,1670
2008-08-27,19:40:00,1268.5000,1268.7500,1267.5000,1267.7500,2714
2008-08-27,19:45:00,1267.7500,1269.0000,1267.5000,1268.7500,2496
2008-08-27,19:50:00,1268.5000,1268.7500,1268.2500,1268.7500,637
2008-08-27,19:55:00,1268.5000,1269.0000,1268.2500,1269.0000,775
2008-08-27,20:00:00,1268.7500,1269.5000,1268.5000,1269.2500,1718
2008-08-27,20:05:00,1269.2500,1269.5000,1268.7500,1269.0000,587
2008-08-27,20:10:00,1269.0000,1269.0000,1268.0000,1268.7500,765
2008-08-27,20:15:00,1268.5000,1268.5000,1267.7500,1268.0000,1799
2008-08-27,20:20:00,1268.0000,1268.5000,1267.2500,1268.0000,3121
2008-08-27,20:25:00,1268.2500,1269.2500,1268.2500,1269.0000,1392
2008-08-27,20:30:00,1269.0000,1274.7500,1269.0000,1274.0000,27655
2008-08-27,20:35:00,1273.7500,1276.5000,1273.7500,1275.5000,20903
2008-08-27,20:40:00,1275.5000,1275.7500,1273.7500,1274.2500,5483
2008-08-27,20:45:00,1274.2500,1275.7500,1274.2500,1274.7500,3020
2008-08-27,20:50:00,1275.0000,1275.5000,1274.7500,1274.7500,4660
2008-08-27,20:55:00,1274.7500,1275.0000,1274.2500,1274.5000,1313
2008-08-27,21:00:00,1274.5000,1274.5000,1272.5000,1273.7500,7271
2008-08-27,21:05:00,1273.5000,1274.5000,1273.0000,1274.5000,3655
2008-08-27,21:10:00,1274.5000,1274.5000,1272.7500,1273.0000,3765
2008-08-27,21:15:00,1272.7500,1273.2500,1272.2500,1272.5000,6064
2008-08-27,21:20:00,1272.7500,1273.2500,1272.5000,1272.7500,2869
2008-08-27,21:25:00,1273.0000,1273.2500,1272.0000,1272.2500,4827
2008-08-27,21:30:00,1272.0000,1272.7500,1271.0000,1271.5000,23115
2008-08-27,21:35:00,1271.5000,1274.0000,1270.5000,1274.0000,24840
2008-08-27,21:40:00,1274.0000,1274.7500,1272.0000,1272.7500,19282
2008-08-27,21:45:00,1272.7500,1273.0000,1271.0000,1271.7500,20805
2008-08-27,21:50:00,1271.5000,1271.7500,1269.5000,1270.2500,23724
2008-08-27,21:55:00,1270.2500,1271.5000,1270.0000,1271.2500,14660
2008-08-27,22:00:00,1271.0000,1273.7500,1270.5000,1273.0000,18264
2008-08-27,22:05:00,1273.0000,1274.5000,1272.0000,1273.5000,18143
2008-08-27,22:10:00,1273.7500,1273.7500,1272.2500,1272.5000,7530
2008-08-27,22:15:00,1272.5000,1275.5000,1272.0000,1274.7500,17797
2008-08-27,22:20:00,1274.7500,1277.5000,1274.5000,1276.5000,40205
2008-08-27,22:25:00,1276.7500,1277.2500,1275.7500,1276.7500,18480
2008-08-27,22:30:00,1276.5000,1279.0000,1276.5000,1278.2500,27808
2008-08-27,22:35:00,1278.5000,1279.7500,1277.5000,1278.0000,35175
2008-08-27,22:40:00,1278.0000,1279.0000,1277.7500,1278.5000,14687
2008-08-27,22:45:00,1278.7500,1279.5000,1277.5000,1277.7500,22901
2008-08-27,22:50:00,1277.7500,1278.5000,1276.5000,1276.5000,20090
2008-08-27,22:55:00,1276.7500,1277.7500,1275.7500,1277.5000,17701
2008-08-27,23:00:00,1277.2500,1277.5000,1275.0000,1275.5000,13748
2008-08-27,23:05:00,1275.5000,1276.2500,1274.7500,1275.2500,12716
2008-08-27,23:10:00,1275.2500,1276.7500,1275.2500,1276.2500,11498
2008-08-27,23:15:00,1276.5000,1277.0000,1275.2500,1276.5000,9260
2008-08-27,23:20:00,1276.7500,1277.5000,1276.5000,1277.0000,13529
2008-08-27,23:25:00,1277.0000,1277.0000,1274.5000,1274.5000,14086
2008-08-27,23:30:00,1274.5000,1274.5000,1273.2500,1274.2500,19093
2008-08-27,23:35:00,1274.2500,1274.7500,1273.2500,1274.0000,12109
2008-08-27,23:40:00,1274.0000,1274.7500,1273.7500,1274.5000,7999
2008-08-27,23:45:00,1274.5000,1276.0000,1274.5000,1275.2500,10424
2008-08-27,23:50:00,1275.5000,1275.5000,1274.7500,1274.7500,4075
2008-08-27,23:55:00,1274.5000,1276.0000,1273.7500,1276.0000,10468
2008-08-28,00:00:00,1276.0000,1276.5000,1274.5000,1276.5000,12652
2008-08-28,00:05:00,1276.5000,1279.2500,1276.0000,1278.5000,24966
2008-08-28,00:10:00,1278.7500,1280.2500,1278.5000,1279.2500,19950
2008-08-28,00:15:00,1279.5000,1280.2500,1278.7500,1280.0000,19167
2008-08-28,00:20:00,1280.2500,1282.0000,1280.0000,1281.0000,35298
2008-08-28,00:25:00,1281.0000,1282.0000,1281.0000,1281.2500,10430
2008-08-28,00:30:00,1281.2500,1282.5000,1281.2500,1282.0000,16299
2008-08-28,00:35:00,1282.0000,1282.0000,1280.5000,1281.0000,11170
2008-08-28,00:40:00,1281.0000,1283.2500,1280.5000,1283.0000,19669
2008-08-28,00:45:00,1283.0000,1285.2500,1282.7500,1284.5000,40042
2008-08-28,00:50:00,1284.5000,1285.0000,1283.5000,1284.2500,14719
2008-08-28,00:55:00,1284.2500,1284.5000,1283.5000,1284.0000,8525
2008-08-28,01:00:00,1284.0000,1284.2500,1282.5000,1282.7500,12118
2008-08-28,01:05:00,1282.7500,1283.0000,1282.2500,1282.7500,5212
2008-08-28,01:10:00,1282.7500,1283.2500,1282.5000,1283.0000,6175
2008-08-28,01:15:00,1283.0000,1283.5000,1282.5000,1282.7500,4509
2008-08-28,01:20:00,1282.5000,1282.5000,1280.7500,1281.2500,15256
2008-08-28,01:25:00,1281.5000,1282.0000,1281.2500,1282.0000,4390
2008-08-28,01:30:00,1282.2500,1282.7500,1281.0000,1281.2500,6036
2008-08-28,01:35:00,1281.2500,1282.5000,1281.0000,1282.2500,4222
2008-08-28,01:40:00,1282.2500,1283.5000,1282.0000,1283.2500,5517
2008-08-28,01:45:00,1283.2500,1283.7500,1282.7500,1283.2500,5928
2008-08-28,01:50:00,1283.2500,1283.2500,1281.2500,1281.5000,8118
2008-08-28,01:55:00,1281.7500,1282.7500,1281.0000,1281.2500,7553
2008-08-28,02:00:00,1281.5000,1281.7500,1280.2500,1281.0000,8892
2008-08-28,02:05:00,1281.0000,1281.7500,1280.7500,1281.0000,6708
2008-08-28,02:10:00,1281.0000,1281.2500,1279.7500,1280.5000,10077
2008-08-28,02:15:00,1280.5000,1281.0000,1279.7500,1281.0000,7475
2008-08-28,02:20:00,1281.0000,1282.2500,1280.7500,1282.0000,6403
2008-08-28,02:25:00,1282.2500,1283.2500,1281.5000,1282.0000,8264
2008-08-28,02:30:00,1282.2500,1282.2500,1281.5000,1282.0000,3912
2008-08-28,02:35:00,1282.2500,1283.2500,1282.0000,1283.0000,7739
2008-08-28,02:40:00,1283.0000,1285.0000,1283.0000,1284.0000,11104
2008-08-28,02:45:00,1284.2500,1284.7500,1283.2500,1284.0000,9215
2008-08-28,02:50:00,1283.7500,1284.2500,1282.0000,1282.0000,11550
2008-08-28,02:55:00,1282.0000,1282.5000,1280.7500,1281.5000,8616
2008-08-28,03:00:00,1281.5000,1282.2500,1281.0000,1281.0000,4838
2008-08-28,03:05:00,1281.0000,1283.2500,1280.7500,1283.0000,8773
2008-08-28,03:10:00,1283.0000,1283.0000,1280.7500,1281.0000,5494
2008-08-28,03:15:00,1281.2500,1281.2500,1278.2500,1278.7500,29625
2008-08-28,03:20:00,1279.0000,1279.5000,1277.5000,1279.0000,20525
2008-08-28,03:25:00,1279.0000,1279.5000,1277.2500,1278.0000,16393
2008-08-28,03:30:00,1277.7500,1278.5000,1276.5000,1278.0000,20394
2008-08-28,03:35:00,1278.2500,1278.2500,1276.7500,1277.5000,13193
2008-08-28,03:40:00,1277.2500,1278.7500,1277.0000,1278.7500,14016
2008-08-28,03:45:00,1278.5000,1279.0000,1276.2500,1278.0000,19685
2008-08-28,03:50:00,1277.7500,1279.7500,1277.2500,1279.5000,23007
2008-08-28,03:55:00,1279.7500,1281.7500,1279.5000,1281.2500,44925
2008-08-28,04:00:00,1281.0000,1281.7500,1279.5000,1280.0000,48207
2008-08-28,04:05:00,1280.0000,1280.5000,1279.0000,1279.2500,12307
2008-08-28,04:10:00,1279.0000,1283.0000,1278.7500,1282.7500,22567
2008-08-28,04:20:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-08-28,04:30:00,1281.7500,1282.0000,1281.2500,1281.5000,2891
2008-08-28,04:35:00,1281.5000,1281.5000,1281.0000,1281.2500,726
2008-08-28,04:40:00,1281.2500,1281.5000,1280.7500,1280.7500,861
2008-08-28,04:45:00,1281.0000,1281.0000,1280.7500,1281.0000,445
2008-08-28,04:50:00,1281.0000,1281.0000,1280.5000,1280.7500,751
2008-08-28,04:55:00,1280.7500,1281.0000,1280.7500,1281.0000,28
2008-08-28,05:00:00,1280.7500,1281.2500,1280.7500,1281.0000,179
2008-08-28,05:05:00,1281.2500,1281.5000,1281.0000,1281.2500,91
2008-08-28,05:10:00,1281.0000,1281.2500,1281.0000,1281.2500,1103
2008-08-28,05:15:00,1281.2500,1281.2500,1280.5000,1280.5000,649
2008-08-28,05:20:00,1280.5000,1280.7500,1280.5000,1280.7500,332
2008-08-28,05:25:00,1280.7500,1281.2500,1280.5000,1281.0000,1050
2008-08-28,06:00:00,1281.2500,1281.2500,1280.5000,1280.5000,160
2008-08-28,06:05:00,1280.5000,1281.0000,1280.5000,1280.5000,207
2008-08-28,06:10:00,1280.5000,1281.0000,1280.5000,1280.7500,123
2008-08-28,06:15:00,1281.0000,1281.0000,1280.7500,1280.7500,11
2008-08-28,06:20:00,1281.0000,1281.2500,1281.0000,1281.2500,128
2008-08-28,06:25:00,1281.2500,1281.7500,1281.2500,1281.5000,552
2008-08-28,06:30:00,1281.5000,1281.5000,1281.2500,1281.2500,17
2008-08-28,06:35:00,1281.2500,1282.2500,1281.2500,1281.2500,891
2008-08-28,06:40:00,1281.5000,1281.7500,1281.5000,1281.5000,273
2008-08-28,06:45:00,1281.5000,1281.5000,1281.0000,1281.0000,130
2008-08-28,06:50:00,1281.0000,1281.2500,1281.0000,1281.0000,152
2008-08-28,06:55:00,1281.2500,1281.5000,1281.2500,1281.5000,67
2008-08-28,07:00:00,1281.2500,1281.5000,1281.2500,1281.5000,9
2008-08-28,07:05:00,1281.2500,1281.5000,1281.2500,1281.5000,7
2008-08-28,07:10:00,1281.5000,1281.5000,1281.5000,1281.5000,10
2008-08-28,07:15:00,1281.2500,1281.5000,1281.2500,1281.2500,147
2008-08-28,07:20:00,1281.2500,1281.2500,1281.0000,1281.0000,6
2008-08-28,07:25:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,07:30:00,1281.2500,1281.2500,1281.0000,1281.0000,6
2008-08-28,07:35:00,1281.2500,1281.2500,1281.0000,1281.0000,12
2008-08-28,07:40:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2008-08-28,07:45:00,1281.0000,1281.0000,1281.0000,1281.0000,12
2008-08-28,07:50:00,1281.0000,1281.0000,1280.5000,1280.5000,354
2008-08-28,07:55:00,1280.7500,1281.0000,1280.5000,1280.7500,26
2008-08-28,08:00:00,1280.5000,1280.7500,1280.5000,1280.7500,11
2008-08-28,08:05:00,1280.7500,1281.0000,1280.7500,1281.0000,8
2008-08-28,08:10:00,1281.0000,1281.0000,1280.7500,1280.7500,31
2008-08-28,08:15:00,1281.0000,1281.0000,1280.5000,1280.5000,197
2008-08-28,08:20:00,1280.7500,1280.7500,1280.7500,1280.7500,26
2008-08-28,08:25:00,1280.5000,1280.7500,1280.5000,1280.7500,105
2008-08-28,08:30:00,1281.0000,1281.0000,1280.5000,1280.7500,47
2008-08-28,08:35:00,1280.5000,1280.7500,1280.5000,1280.7500,6
2008-08-28,08:40:00,1280.7500,1280.7500,1280.5000,1280.5000,16
2008-08-28,08:45:00,1280.7500,1280.7500,1280.2500,1280.5000,185
2008-08-28,08:50:00,1280.2500,1280.5000,1280.2500,1280.5000,129
2008-08-28,08:55:00,1280.5000,1280.7500,1280.5000,1280.7500,124
2008-08-28,09:00:00,1280.7500,1281.0000,1280.5000,1280.7500,59
2008-08-28,09:05:00,1280.7500,1280.7500,1280.2500,1280.5000,177
2008-08-28,09:10:00,1280.2500,1280.5000,1280.0000,1280.2500,461
2008-08-28,09:15:00,1280.2500,1280.2500,1279.7500,1280.0000,126
2008-08-28,09:20:00,1279.7500,1280.2500,1279.7500,1280.2500,246
2008-08-28,09:25:00,1280.2500,1280.5000,1280.0000,1280.2500,34
2008-08-28,09:30:00,1280.5000,1280.7500,1280.5000,1280.5000,90
2008-08-28,09:35:00,1280.5000,1280.7500,1280.5000,1280.5000,54
2008-08-28,09:40:00,1280.5000,1281.0000,1280.2500,1280.5000,283
2008-08-28,09:45:00,1280.7500,1281.0000,1280.5000,1280.7500,66
2008-08-28,09:50:00,1280.5000,1280.5000,1280.2500,1280.5000,42
2008-08-28,09:55:00,1280.2500,1280.2500,1280.0000,1280.2500,130
2008-08-28,10:00:00,1280.2500,1280.2500,1279.7500,1279.7500,165
2008-08-28,10:05:00,1280.0000,1280.0000,1279.7500,1279.7500,149
2008-08-28,10:10:00,1279.7500,1280.0000,1279.5000,1279.7500,89
2008-08-28,10:15:00,1280.0000,1280.0000,1279.7500,1280.0000,82
2008-08-28,10:20:00,1279.7500,1280.0000,1279.7500,1279.7500,27
2008-08-28,10:25:00,1279.7500,1280.0000,1279.5000,1280.0000,58
2008-08-28,10:30:00,1280.0000,1280.0000,1279.7500,1279.7500,60
2008-08-28,10:35:00,1279.7500,1280.0000,1279.7500,1280.0000,20
2008-08-28,10:40:00,1279.7500,1280.0000,1279.7500,1279.7500,26
2008-08-28,10:45:00,1280.0000,1280.0000,1279.7500,1279.7500,45
2008-08-28,10:50:00,1279.7500,1280.0000,1279.7500,1280.0000,16
2008-08-28,10:55:00,1280.0000,1280.0000,1279.7500,1279.7500,22
2008-08-28,11:00:00,1280.0000,1280.0000,1279.7500,1279.7500,38
2008-08-28,11:05:00,1279.7500,1280.0000,1279.7500,1280.0000,7
2008-08-28,11:10:00,1280.0000,1280.0000,1279.7500,1280.0000,14
2008-08-28,11:15:00,1280.0000,1280.0000,1279.7500,1279.7500,44
2008-08-28,11:20:00,1279.7500,1279.7500,1279.5000,1279.5000,45
2008-08-28,11:25:00,1279.7500,1280.0000,1279.7500,1280.0000,7
2008-08-28,11:30:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2008-08-28,11:35:00,1279.7500,1280.0000,1279.7500,1280.0000,12
2008-08-28,11:40:00,1280.0000,1280.2500,1280.0000,1280.0000,66
2008-08-28,11:45:00,1280.0000,1280.2500,1280.0000,1280.0000,12
2008-08-28,11:50:00,1280.0000,1280.0000,1279.7500,1280.0000,23
2008-08-28,11:55:00,1280.0000,1280.0000,1279.7500,1279.7500,20
2008-08-28,12:00:00,1280.0000,1280.0000,1280.0000,1280.0000,15
2008-08-28,12:05:00,1279.7500,1280.0000,1279.7500,1280.0000,48
2008-08-28,12:10:00,1280.0000,1280.0000,1279.7500,1279.7500,33
2008-08-28,12:15:00,1280.0000,1280.0000,1280.0000,1280.0000,40
2008-08-28,12:20:00,1279.7500,1280.0000,1279.7500,1280.0000,3
2008-08-28,12:25:00,1279.7500,1280.0000,1279.7500,1280.0000,157
2008-08-28,12:30:00,1279.7500,1279.7500,1279.5000,1279.7500,241
2008-08-28,12:35:00,1279.7500,1280.0000,1279.7500,1279.7500,7
2008-08-28,12:40:00,1279.7500,1279.7500,1279.5000,1279.5000,191
2008-08-28,12:45:00,1279.5000,1279.7500,1279.0000,1279.0000,582
2008-08-28,12:50:00,1279.2500,1279.5000,1279.0000,1279.5000,28
2008-08-28,12:55:00,1279.5000,1279.5000,1279.5000,1279.5000,9
2008-08-28,13:00:00,1279.5000,1279.5000,1279.2500,1279.5000,9
2008-08-28,13:05:00,1279.2500,1279.5000,1279.2500,1279.2500,50
2008-08-28,13:10:00,1279.5000,1279.7500,1279.0000,1279.0000,166
2008-08-28,13:15:00,1279.2500,1279.5000,1279.2500,1279.2500,48
2008-08-28,13:20:00,1279.2500,1279.5000,1279.2500,1279.2500,15
2008-08-28,13:25:00,1279.5000,1279.5000,1279.2500,1279.2500,8
2008-08-28,13:30:00,1279.5000,1279.7500,1279.5000,1279.7500,20
2008-08-28,13:35:00,1279.7500,1279.7500,1279.5000,1279.5000,40
2008-08-28,13:40:00,1279.5000,1279.5000,1279.2500,1279.5000,44
2008-08-28,13:45:00,1279.5000,1279.7500,1279.5000,1279.5000,84
2008-08-28,13:50:00,1279.5000,1279.5000,1279.0000,1279.2500,95
2008-08-28,13:55:00,1279.5000,1279.5000,1279.0000,1279.2500,236
2008-08-28,14:00:00,1279.2500,1279.5000,1278.5000,1278.5000,452
2008-08-28,14:05:00,1278.5000,1278.7500,1278.2500,1278.5000,383
2008-08-28,14:10:00,1278.5000,1278.7500,1278.5000,1278.7500,61
2008-08-28,14:15:00,1278.7500,1278.7500,1278.2500,1278.5000,91
2008-08-28,14:20:00,1278.5000,1278.7500,1278.0000,1278.2500,356
2008-08-28,14:25:00,1278.2500,1278.2500,1278.0000,1278.0000,311
2008-08-28,14:30:00,1278.0000,1278.2500,1277.7500,1278.2500,342
2008-08-28,14:35:00,1278.2500,1278.5000,1278.0000,1278.5000,245
2008-08-28,14:40:00,1278.2500,1278.2500,1277.5000,1277.5000,632
2008-08-28,14:45:00,1277.2500,1277.5000,1277.0000,1277.2500,720
2008-08-28,14:50:00,1277.2500,1277.5000,1277.2500,1277.2500,368
2008-08-28,14:55:00,1277.2500,1277.5000,1277.2500,1277.2500,384
2008-08-28,15:00:00,1277.2500,1277.7500,1277.0000,1277.7500,992
2008-08-28,15:05:00,1277.7500,1277.7500,1277.0000,1277.5000,1228
2008-08-28,15:10:00,1277.5000,1278.2500,1277.5000,1278.0000,460
2008-08-28,15:15:00,1278.0000,1278.2500,1277.0000,1277.5000,548
2008-08-28,15:20:00,1277.5000,1278.0000,1277.0000,1277.0000,995
2008-08-28,15:25:00,1277.2500,1277.2500,1276.0000,1276.0000,1868
2008-08-28,15:30:00,1276.0000,1276.5000,1276.0000,1276.2500,1550
2008-08-28,15:35:00,1276.2500,1276.7500,1275.7500,1276.2500,947
2008-08-28,15:40:00,1276.2500,1276.7500,1275.5000,1276.7500,1084
2008-08-28,15:45:00,1276.7500,1277.5000,1276.5000,1277.2500,1011
2008-08-28,15:50:00,1277.2500,1277.2500,1276.7500,1276.7500,253
2008-08-28,15:55:00,1276.7500,1277.2500,1276.0000,1276.7500,963
2008-08-28,16:00:00,1276.5000,1277.2500,1276.0000,1277.0000,930
2008-08-28,16:05:00,1276.7500,1277.0000,1276.5000,1277.0000,229
2008-08-28,16:10:00,1277.0000,1277.0000,1276.2500,1276.7500,618
2008-08-28,16:15:00,1276.5000,1277.0000,1275.7500,1276.7500,752
2008-08-28,16:20:00,1276.7500,1277.0000,1276.5000,1276.7500,675
2008-08-28,16:25:00,1276.7500,1277.2500,1276.7500,1277.2500,227
2008-08-28,16:30:00,1277.0000,1277.2500,1276.5000,1277.0000,1090
2008-08-28,16:35:00,1277.0000,1277.5000,1276.5000,1277.0000,1265
2008-08-28,16:40:00,1277.0000,1277.5000,1276.5000,1277.0000,981
2008-08-28,16:45:00,1277.0000,1277.2500,1276.5000,1276.7500,487
2008-08-28,16:50:00,1277.0000,1277.5000,1277.0000,1277.5000,463
2008-08-28,16:55:00,1277.7500,1279.0000,1277.5000,1278.2500,1335
2008-08-28,17:00:00,1278.0000,1278.2500,1278.0000,1278.2500,106
2008-08-28,17:05:00,1278.2500,1279.5000,1278.2500,1279.2500,1183
2008-08-28,17:10:00,1279.5000,1279.5000,1278.5000,1279.2500,834
2008-08-28,17:15:00,1279.2500,1279.2500,1278.5000,1279.0000,496
2008-08-28,17:20:00,1279.0000,1279.7500,1278.7500,1279.5000,689
2008-08-28,17:25:00,1279.7500,1280.5000,1279.7500,1280.2500,1313
2008-08-28,17:30:00,1280.2500,1281.0000,1280.2500,1280.7500,853
2008-08-28,17:35:00,1280.5000,1281.2500,1280.2500,1280.5000,1085
2008-08-28,17:40:00,1280.7500,1281.5000,1280.5000,1281.2500,955
2008-08-28,17:45:00,1281.2500,1281.2500,1280.5000,1280.5000,346
2008-08-28,17:50:00,1280.5000,1281.5000,1280.5000,1281.0000,1302
2008-08-28,17:55:00,1281.0000,1281.5000,1281.0000,1281.2500,510
2008-08-28,18:00:00,1281.5000,1283.5000,1281.2500,1283.2500,3341
2008-08-28,18:05:00,1283.2500,1283.2500,1281.2500,1281.5000,1776
2008-08-28,18:10:00,1281.5000,1282.2500,1281.2500,1281.5000,680
2008-08-28,18:15:00,1281.5000,1281.7500,1281.0000,1281.5000,495
2008-08-28,18:20:00,1281.5000,1282.0000,1281.2500,1281.7500,445
2008-08-28,18:25:00,1281.7500,1282.2500,1281.5000,1282.0000,332
2008-08-28,18:30:00,1282.0000,1282.7500,1281.5000,1281.7500,513
2008-08-28,18:35:00,1281.7500,1282.0000,1281.0000,1281.2500,906
2008-08-28,18:40:00,1281.2500,1281.7500,1280.7500,1281.7500,589
2008-08-28,18:45:00,1281.7500,1282.0000,1281.2500,1281.5000,639
2008-08-28,18:50:00,1281.7500,1281.7500,1280.7500,1281.0000,378
2008-08-28,18:55:00,1281.0000,1281.5000,1280.7500,1281.2500,199
2008-08-28,19:00:00,1281.2500,1282.0000,1281.0000,1281.2500,368
2008-08-28,19:05:00,1281.5000,1281.5000,1280.7500,1281.0000,455
2008-08-28,19:10:00,1281.2500,1281.5000,1281.0000,1281.2500,214
2008-08-28,19:15:00,1281.2500,1281.2500,1280.7500,1281.2500,505
2008-08-28,19:20:00,1281.2500,1281.7500,1281.2500,1281.7500,302
2008-08-28,19:25:00,1281.7500,1282.5000,1281.5000,1282.0000,1449
2008-08-28,19:30:00,1282.0000,1282.5000,1281.7500,1282.0000,787
2008-08-28,19:35:00,1282.2500,1282.7500,1282.0000,1282.7500,1160
2008-08-28,19:40:00,1282.7500,1283.0000,1281.5000,1282.2500,1107
2008-08-28,19:45:00,1282.5000,1282.5000,1282.0000,1282.0000,469
2008-08-28,19:50:00,1282.2500,1282.2500,1281.0000,1281.5000,745
2008-08-28,19:55:00,1281.5000,1281.7500,1281.5000,1281.7500,281
2008-08-28,20:00:00,1281.7500,1282.5000,1281.5000,1282.5000,878
2008-08-28,20:05:00,1282.5000,1282.7500,1281.2500,1282.0000,1808
2008-08-28,20:10:00,1282.0000,1282.0000,1280.7500,1281.2500,1048
2008-08-28,20:15:00,1281.5000,1282.7500,1280.7500,1282.7500,3550
2008-08-28,20:20:00,1282.5000,1283.5000,1281.2500,1283.5000,6137
2008-08-28,20:25:00,1283.5000,1287.0000,1283.0000,1285.7500,5588
2008-08-28,20:30:00,1286.0000,1289.0000,1285.5000,1287.2500,23534
2008-08-28,20:35:00,1287.2500,1290.2500,1287.0000,1289.5000,13673
2008-08-28,20:40:00,1289.5000,1290.7500,1289.2500,1289.5000,9763
2008-08-28,20:45:00,1289.7500,1290.0000,1289.0000,1289.7500,3395
2008-08-28,20:50:00,1289.7500,1292.0000,1289.5000,1291.0000,12377
2008-08-28,20:55:00,1290.7500,1291.2500,1290.2500,1291.0000,5125
2008-08-28,21:00:00,1291.0000,1291.2500,1290.2500,1290.2500,5368
2008-08-28,21:05:00,1290.2500,1290.7500,1289.2500,1290.2500,5648
2008-08-28,21:10:00,1290.2500,1290.7500,1289.7500,1290.2500,4310
2008-08-28,21:15:00,1290.2500,1290.5000,1289.5000,1290.0000,2081
2008-08-28,21:20:00,1290.0000,1290.0000,1289.5000,1289.5000,4318
2008-08-28,21:25:00,1289.5000,1289.7500,1288.5000,1288.7500,5213
2008-08-28,21:30:00,1288.5000,1290.7500,1288.0000,1290.7500,35437
2008-08-28,21:35:00,1290.7500,1292.0000,1290.2500,1291.0000,35098
2008-08-28,21:40:00,1291.0000,1292.0000,1289.0000,1289.5000,33923
2008-08-28,21:45:00,1289.5000,1290.5000,1288.2500,1289.5000,32536
2008-08-28,21:50:00,1289.5000,1289.7500,1288.0000,1289.2500,22055
2008-08-28,21:55:00,1289.0000,1290.7500,1288.7500,1290.2500,22913
2008-08-28,22:00:00,1290.2500,1291.5000,1288.2500,1288.5000,31138
2008-08-28,22:05:00,1288.7500,1289.7500,1288.2500,1289.5000,19202
2008-08-28,22:10:00,1289.5000,1291.2500,1289.0000,1291.2500,16224
2008-08-28,22:15:00,1291.2500,1291.7500,1289.5000,1289.7500,23471
2008-08-28,22:20:00,1289.7500,1290.2500,1288.2500,1289.5000,25837
2008-08-28,22:25:00,1289.5000,1290.0000,1288.7500,1290.0000,9463
2008-08-28,22:30:00,1289.7500,1290.2500,1288.7500,1289.0000,13545
2008-08-28,22:35:00,1289.0000,1290.7500,1289.0000,1290.2500,22667
2008-08-28,22:40:00,1290.2500,1292.7500,1289.5000,1292.5000,31683
2008-08-28,22:45:00,1292.5000,1293.2500,1292.0000,1292.5000,30319
2008-08-28,22:50:00,1292.7500,1293.5000,1292.2500,1292.7500,23766
2008-08-28,22:55:00,1292.7500,1293.0000,1291.7500,1292.2500,17376
2008-08-28,23:00:00,1292.5000,1292.5000,1290.7500,1291.2500,18465
2008-08-28,23:05:00,1291.0000,1292.0000,1290.7500,1291.5000,13107
2008-08-28,23:10:00,1291.5000,1292.0000,1290.7500,1291.2500,10189
2008-08-28,23:15:00,1291.2500,1292.5000,1291.2500,1292.2500,15120
2008-08-28,23:20:00,1292.0000,1292.5000,1290.2500,1290.5000,17164
2008-08-28,23:25:00,1290.5000,1291.7500,1290.2500,1291.0000,11644
2008-08-28,23:30:00,1291.2500,1292.2500,1291.0000,1292.0000,6766
2008-08-28,23:35:00,1292.0000,1292.7500,1291.0000,1291.0000,9017
2008-08-28,23:40:00,1291.2500,1291.2500,1288.7500,1290.0000,25138
2008-08-28,23:45:00,1290.2500,1292.5000,1289.5000,1292.5000,24205
2008-08-28,23:50:00,1292.2500,1296.0000,1291.7500,1296.0000,50239
2008-08-28,23:55:00,1295.7500,1296.7500,1295.2500,1296.0000,31325
2008-08-29,00:00:00,1295.7500,1296.7500,1295.0000,1296.0000,20054
2008-08-29,00:05:00,1296.2500,1296.2500,1295.0000,1295.5000,13746
2008-08-29,00:10:00,1295.7500,1295.7500,1294.7500,1295.2500,9073
2008-08-29,00:15:00,1295.2500,1296.0000,1294.7500,1295.0000,9437
2008-08-29,00:20:00,1295.2500,1295.7500,1294.7500,1295.5000,7201
2008-08-29,00:25:00,1295.5000,1297.0000,1295.0000,1296.5000,13360
2008-08-29,00:30:00,1296.5000,1297.0000,1295.0000,1295.2500,14641
2008-08-29,00:35:00,1295.2500,1295.5000,1293.7500,1294.2500,16236
2008-08-29,00:40:00,1294.5000,1295.2500,1293.7500,1294.2500,10817
2008-08-29,00:45:00,1294.2500,1294.7500,1293.5000,1293.5000,4992
2008-08-29,00:50:00,1293.5000,1295.5000,1293.2500,1295.5000,10417
2008-08-29,00:55:00,1295.2500,1295.5000,1294.7500,1295.0000,5411
2008-08-29,01:00:00,1295.2500,1295.5000,1294.2500,1294.7500,6590
2008-08-29,01:05:00,1294.7500,1295.2500,1294.2500,1294.7500,4384
2008-08-29,01:10:00,1294.5000,1295.2500,1293.7500,1295.0000,7028
2008-08-29,01:15:00,1295.2500,1295.2500,1294.2500,1294.5000,3664
2008-08-29,01:20:00,1294.5000,1295.5000,1294.2500,1294.7500,5755
2008-08-29,01:25:00,1294.5000,1296.0000,1294.2500,1295.7500,10026
2008-08-29,01:30:00,1295.5000,1296.7500,1295.5000,1296.7500,10337
2008-08-29,01:35:00,1296.7500,1297.0000,1295.7500,1296.0000,4472
2008-08-29,01:40:00,1296.2500,1297.2500,1295.7500,1297.2500,11584
2008-08-29,01:45:00,1297.2500,1298.0000,1295.7500,1295.7500,20124
2008-08-29,01:50:00,1296.0000,1296.2500,1295.5000,1296.0000,5492
2008-08-29,01:55:00,1296.0000,1296.5000,1295.2500,1296.5000,6376
2008-08-29,02:00:00,1296.2500,1296.5000,1294.2500,1294.2500,9047
2008-08-29,02:05:00,1294.5000,1294.5000,1293.5000,1294.0000,13839
2008-08-29,02:10:00,1294.2500,1296.5000,1294.0000,1296.0000,11428
2008-08-29,02:15:00,1296.0000,1297.2500,1295.5000,1296.5000,12073
2008-08-29,02:20:00,1296.5000,1297.5000,1296.0000,1296.5000,8115
2008-08-29,02:25:00,1296.5000,1297.0000,1295.7500,1297.0000,8144
2008-08-29,02:30:00,1296.7500,1298.0000,1296.7500,1298.0000,12300
2008-08-29,02:35:00,1298.0000,1298.7500,1297.0000,1297.7500,13980
2008-08-29,02:40:00,1297.7500,1298.2500,1297.0000,1298.0000,11120
2008-08-29,02:45:00,1298.2500,1298.2500,1297.2500,1297.5000,7764
2008-08-29,02:50:00,1297.2500,1298.5000,1297.2500,1298.5000,4968
2008-08-29,02:55:00,1298.2500,1299.0000,1297.0000,1297.0000,11310
2008-08-29,03:00:00,1297.2500,1298.2500,1296.2500,1298.2500,10115
2008-08-29,03:05:00,1298.2500,1298.5000,1297.5000,1297.7500,4690
2008-08-29,03:10:00,1297.7500,1298.2500,1296.5000,1296.7500,4935
2008-08-29,03:15:00,1296.7500,1297.7500,1296.7500,1297.5000,3833
2008-08-29,03:20:00,1297.5000,1298.0000,1295.5000,1297.7500,12913
2008-08-29,03:25:00,1297.7500,1298.2500,1296.5000,1297.5000,13729
2008-08-29,03:30:00,1297.7500,1298.0000,1296.0000,1297.2500,7155
2008-08-29,03:35:00,1297.2500,1298.5000,1297.0000,1298.2500,9657
2008-08-29,03:40:00,1298.2500,1300.0000,1298.2500,1298.5000,27597
2008-08-29,03:45:00,1298.5000,1299.0000,1298.0000,1298.5000,12940
2008-08-29,03:50:00,1298.5000,1299.2500,1297.7500,1298.0000,19209
2008-08-29,03:55:00,1298.0000,1300.0000,1297.7500,1299.7500,49437
2008-08-29,04:00:00,1299.5000,1299.7500,1298.0000,1298.2500,67575
2008-08-29,04:05:00,1298.2500,1299.5000,1298.0000,1298.2500,24447
2008-08-29,04:10:00,1298.2500,1298.7500,1297.5000,1298.0000,18712
2008-08-29,04:20:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2008-08-29,04:30:00,1297.0000,1297.5000,1296.7500,1297.2500,1555
2008-08-29,04:35:00,1297.0000,1297.5000,1297.0000,1297.2500,802
2008-08-29,04:40:00,1297.2500,1297.5000,1297.0000,1297.5000,281
2008-08-29,04:45:00,1297.5000,1297.7500,1297.5000,1297.7500,643
2008-08-29,04:50:00,1297.7500,1298.0000,1297.5000,1297.5000,104
2008-08-29,04:55:00,1297.5000,1298.0000,1297.5000,1297.7500,228
2008-08-29,05:00:00,1297.7500,1297.7500,1297.5000,1297.7500,98
2008-08-29,05:05:00,1297.7500,1298.0000,1297.7500,1297.7500,43
2008-08-29,05:10:00,1297.7500,1298.0000,1297.7500,1298.0000,124
2008-08-29,05:15:00,1298.0000,1298.0000,1297.7500,1297.7500,133
2008-08-29,05:20:00,1297.5000,1297.7500,1297.2500,1297.5000,457
2008-08-29,05:25:00,1297.2500,1297.5000,1297.2500,1297.2500,194
2008-08-29,06:00:00,1297.5000,1298.0000,1297.2500,1297.2500,221
2008-08-29,06:05:00,1297.2500,1297.2500,1297.0000,1297.2500,134
2008-08-29,06:10:00,1297.2500,1297.2500,1297.0000,1297.2500,107
2008-08-29,06:15:00,1297.2500,1297.7500,1297.0000,1297.5000,241
2008-08-29,06:20:00,1297.5000,1297.7500,1297.5000,1297.5000,6
2008-08-29,06:25:00,1297.7500,1297.7500,1297.5000,1297.7500,40
2008-08-29,06:30:00,1297.5000,1297.5000,1297.5000,1297.5000,63
2008-08-29,06:35:00,1297.7500,1297.7500,1297.2500,1297.2500,163
2008-08-29,06:40:00,1297.2500,1297.5000,1297.2500,1297.5000,34
2008-08-29,06:45:00,1297.5000,1297.5000,1297.2500,1297.2500,62
2008-08-29,06:50:00,1297.2500,1297.2500,1297.0000,1297.0000,7
2008-08-29,06:55:00,1297.0000,1297.2500,1297.0000,1297.0000,32
2008-08-29,07:00:00,1297.2500,1297.2500,1297.0000,1297.0000,24
2008-08-29,07:05:00,1297.0000,1297.2500,1297.0000,1297.2500,47
2008-08-29,07:10:00,1297.2500,1297.2500,1297.0000,1297.0000,6
2008-08-29,07:15:00,1297.2500,1297.2500,1297.0000,1297.0000,10
2008-08-29,07:20:00,1297.0000,1297.2500,1296.7500,1297.0000,46
2008-08-29,07:25:00,1297.0000,1297.2500,1297.0000,1297.0000,11
2008-08-29,07:30:00,1297.0000,1297.0000,1296.7500,1296.7500,34
2008-08-29,07:35:00,1297.0000,1297.0000,1296.2500,1296.5000,397
2008-08-29,07:40:00,1296.5000,1296.7500,1296.5000,1296.7500,96
2008-08-29,07:45:00,1296.5000,1297.0000,1296.2500,1296.5000,155
2008-08-29,07:50:00,1296.5000,1296.7500,1296.5000,1296.5000,43
2008-08-29,07:55:00,1296.7500,1296.7500,1296.5000,1296.5000,16
2008-08-29,08:00:00,1296.2500,1296.5000,1296.2500,1296.2500,308
2008-08-29,08:05:00,1296.2500,1296.2500,1296.0000,1296.2500,153
2008-08-29,08:10:00,1296.2500,1296.2500,1296.0000,1296.2500,224
2008-08-29,08:15:00,1296.2500,1296.2500,1296.0000,1296.2500,459
2008-08-29,08:20:00,1296.0000,1296.2500,1296.0000,1296.0000,24
2008-08-29,08:25:00,1296.0000,1296.2500,1296.0000,1296.0000,18
2008-08-29,08:30:00,1296.0000,1296.2500,1296.0000,1296.2500,142
2008-08-29,08:35:00,1296.2500,1296.2500,1295.7500,1296.0000,676
2008-08-29,08:40:00,1296.0000,1296.2500,1295.7500,1296.2500,164
2008-08-29,08:45:00,1296.0000,1296.0000,1295.5000,1295.7500,371
2008-08-29,08:50:00,1295.7500,1295.7500,1295.5000,1295.7500,258
2008-08-29,08:55:00,1295.5000,1295.5000,1295.2500,1295.5000,248
2008-08-29,09:00:00,1295.5000,1295.7500,1295.2500,1295.5000,228
2008-08-29,09:05:00,1295.5000,1296.0000,1295.2500,1295.7500,368
2008-08-29,09:10:00,1295.7500,1295.7500,1295.0000,1295.5000,610
2008-08-29,09:15:00,1295.5000,1295.7500,1295.2500,1295.7500,162
2008-08-29,09:20:00,1295.7500,1295.7500,1295.5000,1295.5000,92
2008-08-29,09:25:00,1295.7500,1295.7500,1295.2500,1295.5000,184
2008-08-29,09:30:00,1295.5000,1295.5000,1295.2500,1295.5000,228
2008-08-29,09:35:00,1295.5000,1295.5000,1295.2500,1295.5000,414
2008-08-29,09:40:00,1295.5000,1295.7500,1295.2500,1295.5000,312
2008-08-29,09:45:00,1295.5000,1295.5000,1295.0000,1295.2500,478
2008-08-29,09:50:00,1295.2500,1295.5000,1295.2500,1295.5000,322
2008-08-29,09:55:00,1295.5000,1295.5000,1295.2500,1295.5000,351
2008-08-29,10:00:00,1295.5000,1296.0000,1295.5000,1295.5000,519
2008-08-29,10:05:00,1295.5000,1295.7500,1295.0000,1295.5000,354
2008-08-29,10:10:00,1295.5000,1296.0000,1295.2500,1295.7500,266
2008-08-29,10:15:00,1295.7500,1296.0000,1295.5000,1295.5000,340
2008-08-29,10:20:00,1295.5000,1295.7500,1295.2500,1295.7500,232
2008-08-29,10:25:00,1295.5000,1295.7500,1295.5000,1295.7500,146
2008-08-29,10:30:00,1295.5000,1295.5000,1295.5000,1295.5000,103
2008-08-29,10:35:00,1295.2500,1295.5000,1295.2500,1295.2500,60
2008-08-29,10:40:00,1295.2500,1295.2500,1295.2500,1295.2500,49
2008-08-29,10:45:00,1295.0000,1295.2500,1294.7500,1294.7500,309
2008-08-29,10:50:00,1295.0000,1295.0000,1294.7500,1295.0000,98
2008-08-29,10:55:00,1295.0000,1295.0000,1294.5000,1294.7500,195
2008-08-29,11:00:00,1294.7500,1295.2500,1294.7500,1295.0000,95
2008-08-29,11:05:00,1295.2500,1295.2500,1295.2500,1295.2500,37
2008-08-29,11:10:00,1295.2500,1295.2500,1295.0000,1295.2500,50
2008-08-29,11:15:00,1295.2500,1295.2500,1295.0000,1295.0000,79
2008-08-29,11:20:00,1295.2500,1295.2500,1295.2500,1295.2500,21
2008-08-29,11:25:00,1295.2500,1295.5000,1295.2500,1295.2500,63
2008-08-29,11:30:00,1295.2500,1295.2500,1294.7500,1295.0000,113
2008-08-29,11:35:00,1295.0000,1295.0000,1295.0000,1295.0000,126
2008-08-29,11:40:00,1295.0000,1295.2500,1295.0000,1295.0000,24
2008-08-29,11:45:00,1294.7500,1295.0000,1294.7500,1295.0000,55
2008-08-29,11:50:00,1295.0000,1295.0000,1295.0000,1295.0000,26
2008-08-29,11:55:00,1294.7500,1295.0000,1294.7500,1295.0000,9
2008-08-29,12:00:00,1295.0000,1295.0000,1295.0000,1295.0000,3
2008-08-29,12:05:00,1295.0000,1295.0000,1294.7500,1295.0000,32
2008-08-29,12:10:00,1295.0000,1295.0000,1294.7500,1295.0000,59
2008-08-29,12:15:00,1294.7500,1295.0000,1294.7500,1295.0000,115
2008-08-29,12:20:00,1295.0000,1295.0000,1295.0000,1295.0000,26
2008-08-29,12:25:00,1294.7500,1295.0000,1294.7500,1295.0000,79
2008-08-29,12:30:00,1295.0000,1295.0000,1294.7500,1294.7500,19
2008-08-29,12:35:00,1295.0000,1295.2500,1295.0000,1295.2500,112
2008-08-29,12:40:00,1294.7500,1295.2500,1294.7500,1295.0000,24
2008-08-29,12:45:00,1295.0000,1295.0000,1294.7500,1295.0000,80
2008-08-29,12:50:00,1295.0000,1295.2500,1295.0000,1295.2500,60
2008-08-29,12:55:00,1295.2500,1295.7500,1295.0000,1295.2500,270
2008-08-29,13:00:00,1295.2500,1295.5000,1295.2500,1295.5000,26
2008-08-29,13:05:00,1295.7500,1295.7500,1295.2500,1295.2500,125
2008-08-29,13:10:00,1295.5000,1295.7500,1295.5000,1295.5000,8
2008-08-29,13:15:00,1295.5000,1295.5000,1295.2500,1295.5000,52
2008-08-29,13:20:00,1295.7500,1295.7500,1295.5000,1295.7500,49
2008-08-29,13:25:00,1295.7500,1295.7500,1295.7500,1295.7500,7
2008-08-29,13:30:00,1295.5000,1295.7500,1295.5000,1295.7500,10
2008-08-29,13:35:00,1295.7500,1295.7500,1295.5000,1295.5000,6
2008-08-29,13:40:00,1295.7500,1295.7500,1295.7500,1295.7500,44
2008-08-29,13:45:00,1295.7500,1295.7500,1295.7500,1295.7500,6
2008-08-29,13:50:00,1295.7500,1295.7500,1295.0000,1295.2500,260
2008-08-29,13:55:00,1295.5000,1295.5000,1295.0000,1295.0000,302
2008-08-29,14:00:00,1295.0000,1295.7500,1294.7500,1295.7500,641
2008-08-29,14:05:00,1295.7500,1296.0000,1295.5000,1296.0000,207
2008-08-29,14:10:00,1296.0000,1296.0000,1295.7500,1296.0000,337
2008-08-29,14:15:00,1296.0000,1296.0000,1295.5000,1295.7500,85
2008-08-29,14:20:00,1295.5000,1295.7500,1295.5000,1295.7500,111
2008-08-29,14:25:00,1295.7500,1296.0000,1295.7500,1296.0000,276
2008-08-29,14:30:00,1295.7500,1296.2500,1295.7500,1296.0000,323
2008-08-29,14:35:00,1296.0000,1296.2500,1295.7500,1295.7500,147
2008-08-29,14:40:00,1295.7500,1295.7500,1295.0000,1295.2500,227
2008-08-29,14:45:00,1295.0000,1295.2500,1295.0000,1295.0000,144
2008-08-29,14:50:00,1295.0000,1295.7500,1295.0000,1295.5000,619
2008-08-29,14:55:00,1295.5000,1295.7500,1295.2500,1295.5000,131
2008-08-29,15:00:00,1295.2500,1295.7500,1294.5000,1294.7500,619
2008-08-29,15:05:00,1295.0000,1295.2500,1294.2500,1295.2500,1054
2008-08-29,15:10:00,1295.2500,1295.5000,1294.7500,1295.2500,636
2008-08-29,15:15:00,1295.2500,1296.0000,1295.2500,1295.5000,1571
2008-08-29,15:20:00,1295.5000,1295.5000,1294.2500,1294.5000,1535
2008-08-29,15:25:00,1294.2500,1294.5000,1294.0000,1294.0000,984
2008-08-29,15:30:00,1294.0000,1294.2500,1293.5000,1293.5000,1080
2008-08-29,15:35:00,1293.5000,1293.7500,1293.2500,1293.7500,969
2008-08-29,15:40:00,1293.7500,1294.2500,1293.7500,1294.0000,287
2008-08-29,15:45:00,1294.0000,1294.0000,1293.0000,1293.2500,1484
2008-08-29,15:50:00,1293.0000,1293.5000,1292.7500,1293.0000,2366
2008-08-29,15:55:00,1293.2500,1293.5000,1292.7500,1293.5000,802
2008-08-29,16:00:00,1293.5000,1293.7500,1293.0000,1293.5000,860
2008-08-29,16:05:00,1293.7500,1293.7500,1292.5000,1293.0000,532
2008-08-29,16:10:00,1293.2500,1293.7500,1293.0000,1293.7500,775
2008-08-29,16:15:00,1293.5000,1294.2500,1293.2500,1293.7500,832
2008-08-29,16:20:00,1293.7500,1294.0000,1293.2500,1293.5000,730
2008-08-29,16:25:00,1293.5000,1294.0000,1293.2500,1293.7500,208
2008-08-29,16:30:00,1293.7500,1294.2500,1293.7500,1294.0000,456
2008-08-29,16:35:00,1293.7500,1294.0000,1293.7500,1294.0000,230
2008-08-29,16:40:00,1294.0000,1294.0000,1293.7500,1294.0000,406
2008-08-29,16:45:00,1293.7500,1294.0000,1293.2500,1294.0000,615
2008-08-29,16:50:00,1294.0000,1294.0000,1293.7500,1293.7500,204
2008-08-29,16:55:00,1293.5000,1294.5000,1293.5000,1294.2500,403
2008-08-29,17:00:00,1294.2500,1294.5000,1293.7500,1294.0000,446
2008-08-29,17:05:00,1294.2500,1295.0000,1294.2500,1295.0000,500
2008-08-29,17:10:00,1294.7500,1295.0000,1294.2500,1294.2500,641
2008-08-29,17:15:00,1294.5000,1294.7500,1294.2500,1294.5000,210
2008-08-29,17:20:00,1294.5000,1294.7500,1294.2500,1294.7500,174
2008-08-29,17:25:00,1294.7500,1295.0000,1294.0000,1294.2500,491
2008-08-29,17:30:00,1294.0000,1294.5000,1294.0000,1294.5000,225
2008-08-29,17:35:00,1294.5000,1296.5000,1294.5000,1296.5000,2144
2008-08-29,17:40:00,1296.2500,1297.2500,1296.0000,1297.0000,1295
2008-08-29,17:45:00,1296.7500,1297.0000,1296.2500,1296.7500,642
2008-08-29,17:50:00,1296.7500,1296.7500,1296.0000,1296.2500,725
2008-08-29,17:55:00,1296.2500,1296.7500,1296.0000,1296.7500,561
2008-08-29,18:00:00,1296.7500,1297.0000,1296.5000,1297.0000,214
2008-08-29,18:05:00,1297.0000,1297.5000,1297.0000,1297.2500,463
2008-08-29,18:10:00,1297.2500,1297.5000,1296.2500,1296.7500,376
2008-08-29,18:15:00,1296.7500,1297.0000,1296.2500,1296.2500,250
2008-08-29,18:20:00,1296.5000,1296.7500,1295.5000,1296.0000,1009
2008-08-29,18:25:00,1296.0000,1296.0000,1295.0000,1295.5000,498
2008-08-29,18:30:00,1295.2500,1295.5000,1295.0000,1295.5000,921
2008-08-29,18:35:00,1295.2500,1296.5000,1295.2500,1296.5000,698
2008-08-29,18:40:00,1296.2500,1296.5000,1295.2500,1295.2500,956
2008-08-29,18:45:00,1295.2500,1296.5000,1295.2500,1295.7500,555
2008-08-29,18:50:00,1296.0000,1296.5000,1295.7500,1296.2500,214
2008-08-29,18:55:00,1296.2500,1296.2500,1295.5000,1296.0000,325
2008-08-29,19:00:00,1295.7500,1296.0000,1294.5000,1294.7500,1115
2008-08-29,19:05:00,1294.7500,1296.0000,1294.5000,1295.7500,491
2008-08-29,19:10:00,1295.7500,1296.5000,1295.5000,1296.2500,805
2008-08-29,19:15:00,1296.0000,1296.5000,1295.5000,1296.0000,409
2008-08-29,19:20:00,1296.2500,1296.5000,1295.5000,1295.5000,725
2008-08-29,19:25:00,1295.7500,1296.0000,1295.5000,1296.0000,226
2008-08-29,19:30:00,1295.7500,1295.7500,1295.2500,1295.7500,572
2008-08-29,19:35:00,1295.7500,1296.2500,1295.5000,1296.2500,465
2008-08-29,19:40:00,1296.0000,1296.2500,1295.2500,1295.2500,727
2008-08-29,19:45:00,1295.2500,1297.7500,1295.2500,1297.5000,3257
2008-08-29,19:50:00,1297.2500,1298.0000,1297.0000,1297.5000,1104
2008-08-29,19:55:00,1297.5000,1298.0000,1297.2500,1297.2500,1045
2008-08-29,20:00:00,1297.2500,1297.2500,1296.0000,1297.0000,1892
2008-08-29,20:05:00,1297.0000,1297.5000,1296.7500,1297.0000,738
2008-08-29,20:10:00,1297.2500,1297.5000,1296.7500,1296.7500,700
2008-08-29,20:15:00,1297.0000,1297.2500,1296.5000,1297.0000,711
2008-08-29,20:20:00,1296.7500,1297.0000,1296.5000,1297.0000,589
2008-08-29,20:25:00,1296.7500,1297.2500,1295.5000,1296.0000,1725
2008-08-29,20:30:00,1296.5000,1297.0000,1295.0000,1295.5000,6162
2008-08-29,20:35:00,1295.2500,1295.7500,1294.2500,1295.2500,3737
2008-08-29,20:40:00,1295.0000,1295.2500,1294.2500,1294.7500,1686
2008-08-29,20:45:00,1295.0000,1295.2500,1294.7500,1295.2500,1507
2008-08-29,20:50:00,1295.2500,1295.2500,1294.2500,1294.2500,983
2008-08-29,20:55:00,1294.2500,1294.5000,1294.0000,1294.5000,1541
2008-08-29,21:00:00,1294.5000,1296.0000,1293.7500,1295.2500,3492
2008-08-29,21:05:00,1295.5000,1295.5000,1294.5000,1294.7500,1442
2008-08-29,21:10:00,1294.7500,1295.0000,1294.5000,1294.5000,1079
2008-08-29,21:15:00,1294.5000,1295.0000,1294.0000,1294.0000,1590
2008-08-29,21:20:00,1294.0000,1294.5000,1293.7500,1293.7500,1985
2008-08-29,21:25:00,1293.7500,1294.0000,1293.0000,1293.2500,5611
2008-08-29,21:30:00,1293.2500,1294.7500,1292.5000,1294.0000,28039
2008-08-29,21:35:00,1294.2500,1294.5000,1292.0000,1292.7500,23380
2008-08-29,21:40:00,1292.5000,1296.5000,1292.5000,1296.5000,35544
2008-08-29,21:45:00,1296.2500,1297.5000,1296.2500,1297.2500,40537
2008-08-29,21:50:00,1297.2500,1297.7500,1295.2500,1296.7500,21137
2008-08-29,21:55:00,1296.7500,1297.0000,1293.7500,1295.5000,28063
2008-08-29,22:00:00,1295.5000,1296.5000,1293.0000,1293.5000,24735
2008-08-29,22:05:00,1293.5000,1294.0000,1292.0000,1293.7500,17709
2008-08-29,22:10:00,1293.5000,1294.5000,1292.7500,1293.2500,14710
2008-08-29,22:15:00,1293.2500,1293.7500,1292.0000,1293.0000,11964
2008-08-29,22:20:00,1293.0000,1294.2500,1290.7500,1291.5000,34614
2008-08-29,22:25:00,1291.2500,1291.7500,1290.5000,1291.2500,16515
2008-08-29,22:30:00,1291.2500,1292.5000,1290.5000,1290.5000,19139
2008-08-29,22:35:00,1290.7500,1291.2500,1289.2500,1290.0000,31475
2008-08-29,22:40:00,1290.0000,1290.0000,1287.0000,1287.5000,41540
2008-08-29,22:45:00,1287.5000,1288.2500,1286.7500,1288.0000,22763
2008-08-29,22:50:00,1287.7500,1288.7500,1287.5000,1287.7500,13187
2008-08-29,22:55:00,1287.7500,1288.0000,1287.0000,1287.5000,15731
2008-08-29,23:00:00,1287.5000,1289.0000,1287.5000,1288.5000,12717
2008-08-29,23:05:00,1288.7500,1289.2500,1287.7500,1289.2500,10571
2008-08-29,23:10:00,1289.2500,1289.5000,1288.5000,1288.7500,10258
2008-08-29,23:15:00,1288.7500,1289.7500,1288.5000,1289.7500,9496
2008-08-29,23:20:00,1289.7500,1290.0000,1287.5000,1287.7500,13038
2008-08-29,23:25:00,1288.0000,1288.7500,1287.5000,1288.0000,16787
2008-08-29,23:30:00,1288.0000,1288.2500,1287.0000,1287.7500,18229
2008-08-29,23:35:00,1287.7500,1287.7500,1286.7500,1287.5000,9874
2008-08-29,23:40:00,1287.2500,1289.5000,1287.2500,1288.5000,12737
2008-08-29,23:45:00,1288.5000,1289.0000,1287.2500,1288.2500,13664
2008-08-29,23:50:00,1288.5000,1288.7500,1287.7500,1288.7500,4856
2008-08-29,23:55:00,1288.7500,1289.7500,1287.7500,1288.2500,12683
2008-08-30,00:00:00,1288.0000,1288.2500,1286.0000,1286.2500,19292
2008-08-30,00:05:00,1286.0000,1286.2500,1284.7500,1285.5000,23968
2008-08-30,00:10:00,1285.2500,1285.5000,1284.5000,1284.5000,10753
2008-08-30,00:15:00,1284.5000,1285.7500,1284.0000,1285.5000,14944
2008-08-30,00:20:00,1285.5000,1286.0000,1284.5000,1284.7500,11776
2008-08-30,00:25:00,1284.7500,1285.5000,1284.5000,1284.5000,8157
2008-08-30,00:30:00,1284.5000,1285.5000,1284.5000,1285.2500,4113
2008-08-30,00:35:00,1285.5000,1286.2500,1285.5000,1285.7500,6780
2008-08-30,00:40:00,1285.7500,1286.0000,1284.5000,1285.5000,8269
2008-08-30,00:45:00,1285.2500,1286.2500,1285.0000,1285.2500,6912
2008-08-30,00:50:00,1285.2500,1287.7500,1285.2500,1287.5000,17113
2008-08-30,00:55:00,1287.5000,1287.7500,1286.2500,1287.7500,5512
2008-08-30,01:00:00,1287.5000,1289.0000,1287.2500,1288.5000,14809
2008-08-30,01:05:00,1288.5000,1289.2500,1287.7500,1288.2500,11426
2008-08-30,01:10:00,1288.2500,1289.0000,1288.0000,1288.5000,6694
2008-08-30,01:15:00,1288.5000,1288.7500,1288.0000,1288.5000,4143
2008-08-30,01:20:00,1288.7500,1291.7500,1288.5000,1290.2500,25120
2008-08-30,01:25:00,1290.2500,1291.5000,1289.7500,1290.2500,9155
2008-08-30,01:30:00,1290.5000,1290.7500,1289.2500,1289.5000,8533
2008-08-30,01:35:00,1289.5000,1290.0000,1288.0000,1288.0000,9942
2008-08-30,01:40:00,1288.0000,1288.7500,1288.0000,1288.7500,4830
2008-08-30,01:45:00,1288.5000,1289.2500,1288.2500,1289.2500,4062
2008-08-30,01:50:00,1289.2500,1289.2500,1288.2500,1288.2500,3517
2008-08-30,01:55:00,1288.5000,1288.7500,1287.7500,1288.7500,5162
2008-08-30,02:00:00,1288.5000,1289.5000,1288.5000,1289.0000,3830
2008-08-30,02:05:00,1289.0000,1289.2500,1288.5000,1288.7500,3421
2008-08-30,02:10:00,1289.0000,1290.2500,1288.2500,1290.2500,5275
2008-08-30,02:15:00,1290.0000,1290.5000,1288.5000,1290.2500,11108
2008-08-30,02:20:00,1290.0000,1290.5000,1288.7500,1289.0000,5927
2008-08-30,02:25:00,1288.7500,1291.0000,1288.7500,1290.5000,7283
2008-08-30,02:30:00,1290.7500,1290.7500,1289.5000,1290.0000,5266
2008-08-30,02:35:00,1290.2500,1290.5000,1289.2500,1289.2500,5245
2008-08-30,02:40:00,1289.2500,1290.0000,1289.0000,1289.5000,5173
2008-08-30,02:45:00,1289.2500,1289.7500,1288.2500,1289.5000,6940
2008-08-30,02:50:00,1289.5000,1289.5000,1288.5000,1289.0000,3942
2008-08-30,02:55:00,1288.7500,1290.5000,1288.7500,1290.2500,5959
2008-08-30,03:00:00,1290.0000,1290.5000,1288.2500,1288.2500,6007
2008-08-30,03:05:00,1288.2500,1289.0000,1287.0000,1287.7500,11663
2008-08-30,03:10:00,1287.7500,1288.2500,1286.7500,1287.5000,8162
2008-08-30,03:15:00,1287.7500,1288.0000,1286.0000,1286.7500,15023
2008-08-30,03:20:00,1286.5000,1287.0000,1285.5000,1286.7500,8762
2008-08-30,03:25:00,1287.0000,1287.0000,1285.0000,1285.2500,14445
2008-08-30,03:30:00,1285.2500,1287.0000,1285.0000,1286.7500,10125
2008-08-30,03:35:00,1287.0000,1287.7500,1285.5000,1285.7500,10137
2008-08-30,03:40:00,1285.7500,1286.2500,1284.2500,1285.5000,27530
2008-08-30,03:45:00,1285.5000,1286.7500,1285.0000,1285.5000,23068
2008-08-30,03:50:00,1285.5000,1285.7500,1283.0000,1283.2500,25833
2008-08-30,03:55:00,1283.5000,1283.7500,1282.5000,1283.5000,76454
2008-08-30,04:00:00,1283.5000,1284.2500,1281.5000,1281.5000,71959
2008-08-30,04:05:00,1281.7500,1283.7500,1281.5000,1283.2500,17524
2008-08-30,04:10:00,1283.5000,1283.7500,1283.0000,1283.5000,14369
2008-08-30,04:15:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-08-30,04:20:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-09-01,06:00:00,1282.0000,1282.0000,1281.5000,1281.7500,1005
2008-09-01,06:05:00,1281.7500,1282.0000,1281.2500,1281.2500,267
2008-09-01,06:10:00,1281.2500,1281.5000,1281.0000,1281.2500,181
2008-09-01,06:15:00,1281.2500,1281.2500,1280.7500,1281.0000,324
2008-09-01,06:20:00,1281.0000,1281.5000,1281.0000,1281.5000,107
2008-09-01,06:25:00,1281.5000,1281.5000,1281.2500,1281.2500,30
2008-09-01,06:30:00,1281.5000,1281.5000,1281.2500,1281.2500,20
2008-09-01,06:35:00,1281.2500,1281.5000,1281.2500,1281.2500,31
2008-09-01,06:40:00,1281.5000,1281.5000,1281.0000,1281.0000,71
2008-09-01,06:45:00,1281.0000,1281.2500,1280.7500,1281.0000,162
2008-09-01,06:50:00,1281.0000,1281.0000,1280.7500,1281.0000,50
2008-09-01,06:55:00,1281.2500,1281.2500,1281.0000,1281.0000,9
2008-09-01,07:00:00,1281.0000,1281.2500,1281.0000,1281.0000,35
2008-09-01,07:05:00,1281.0000,1281.0000,1281.0000,1281.0000,81
2008-09-01,07:10:00,1281.2500,1281.2500,1281.0000,1281.0000,35
2008-09-01,07:15:00,1281.0000,1281.2500,1281.0000,1281.0000,106
2008-09-01,07:20:00,1281.0000,1281.0000,1281.0000,1281.0000,153
2008-09-01,07:25:00,1281.0000,1281.2500,1281.0000,1281.0000,173
2008-09-01,07:30:00,1281.0000,1281.0000,1281.0000,1281.0000,45
2008-09-01,07:35:00,1281.2500,1281.2500,1281.0000,1281.0000,30
2008-09-01,07:40:00,1281.0000,1281.2500,1281.0000,1281.0000,201
2008-09-01,07:45:00,1281.2500,1281.2500,1281.0000,1281.0000,56
2008-09-01,07:50:00,1281.2500,1281.7500,1281.2500,1281.7500,157
2008-09-01,07:55:00,1281.5000,1282.0000,1281.5000,1282.0000,280
2008-09-01,08:00:00,1282.0000,1282.0000,1281.7500,1282.0000,420
2008-09-01,08:05:00,1282.0000,1282.0000,1282.0000,1282.0000,77
2008-09-01,08:10:00,1282.0000,1282.0000,1282.0000,1282.0000,425
2008-09-01,08:15:00,1281.7500,1282.0000,1281.7500,1282.0000,79
2008-09-01,08:20:00,1282.0000,1282.0000,1281.7500,1281.7500,15
2008-09-01,08:25:00,1282.0000,1282.5000,1281.7500,1282.0000,237
2008-09-01,08:30:00,1282.0000,1282.0000,1281.0000,1281.0000,968
2008-09-01,08:35:00,1281.0000,1281.5000,1281.0000,1281.0000,163
2008-09-01,08:40:00,1281.2500,1281.7500,1281.2500,1281.7500,56
2008-09-01,08:45:00,1281.5000,1281.7500,1281.5000,1281.5000,175
2008-09-01,08:50:00,1281.5000,1281.7500,1281.5000,1281.7500,11
2008-09-01,08:55:00,1282.0000,1282.0000,1281.7500,1281.7500,43
2008-09-01,09:00:00,1281.7500,1282.0000,1281.5000,1282.0000,221
2008-09-01,09:05:00,1282.0000,1282.0000,1281.7500,1282.0000,169
2008-09-01,09:10:00,1282.0000,1282.0000,1281.2500,1281.5000,159
2008-09-01,09:15:00,1281.2500,1281.2500,1281.0000,1281.2500,121
2008-09-01,09:20:00,1281.2500,1281.2500,1280.7500,1280.7500,248
2008-09-01,09:25:00,1281.0000,1281.2500,1280.5000,1281.0000,210
2008-09-01,09:30:00,1280.7500,1280.7500,1280.7500,1280.7500,53
2008-09-01,09:35:00,1281.0000,1281.0000,1281.0000,1281.0000,14
2008-09-01,09:40:00,1281.2500,1281.2500,1280.7500,1281.2500,82
2008-09-01,09:45:00,1281.2500,1281.2500,1280.5000,1280.5000,113
2008-09-01,09:50:00,1280.7500,1280.7500,1280.5000,1280.5000,30
2008-09-01,09:55:00,1280.7500,1280.7500,1280.5000,1280.7500,69
2008-09-01,10:00:00,1280.5000,1281.0000,1280.5000,1280.7500,128
2008-09-01,10:05:00,1281.0000,1281.0000,1280.7500,1280.7500,40
2008-09-01,10:10:00,1280.7500,1280.7500,1280.7500,1280.7500,5
2008-09-01,10:15:00,1280.7500,1281.0000,1280.7500,1281.0000,24
2008-09-01,10:20:00,1281.0000,1281.0000,1280.7500,1280.7500,26
2008-09-01,10:25:00,1280.7500,1281.0000,1280.7500,1281.0000,23
2008-09-01,10:30:00,1281.0000,1281.0000,1280.5000,1281.0000,43
2008-09-01,10:35:00,1280.5000,1280.5000,1280.5000,1280.5000,37
2008-09-01,10:40:00,1280.5000,1280.5000,1280.2500,1280.2500,251
2008-09-01,10:45:00,1280.2500,1280.2500,1280.0000,1280.0000,144
2008-09-01,10:50:00,1280.2500,1280.2500,1280.0000,1280.0000,54
2008-09-01,10:55:00,1280.2500,1280.2500,1280.2500,1280.2500,111
2008-09-01,11:00:00,1280.2500,1280.5000,1280.2500,1280.5000,72
2008-09-01,11:05:00,1280.2500,1280.5000,1280.2500,1280.5000,39
2008-09-01,11:10:00,1280.2500,1280.2500,1280.2500,1280.2500,35
2008-09-01,11:15:00,1280.2500,1280.5000,1280.2500,1280.5000,93
2008-09-01,11:20:00,1280.5000,1280.5000,1280.2500,1280.2500,25
2008-09-01,11:25:00,1280.5000,1280.5000,1280.2500,1280.2500,11
2008-09-01,11:30:00,1280.2500,1280.2500,1279.7500,1279.7500,141
2008-09-01,11:35:00,1279.5000,1279.7500,1278.0000,1278.7500,982
2008-09-01,11:40:00,1278.7500,1279.5000,1278.7500,1279.2500,158
2008-09-01,11:45:00,1279.0000,1279.0000,1278.5000,1278.7500,30
2008-09-01,11:50:00,1278.7500,1279.0000,1278.7500,1278.7500,36
2008-09-01,11:55:00,1278.5000,1278.7500,1278.2500,1278.2500,78
2008-09-01,12:00:00,1278.2500,1278.5000,1278.2500,1278.5000,110
2008-09-01,12:05:00,1278.2500,1278.2500,1277.7500,1278.2500,65
2008-09-01,12:10:00,1278.2500,1278.2500,1277.7500,1278.2500,35
2008-09-01,12:15:00,1278.2500,1278.2500,1278.0000,1278.2500,23
2008-09-01,12:20:00,1278.5000,1278.5000,1278.2500,1278.5000,50
2008-09-01,12:25:00,1278.7500,1279.2500,1278.7500,1279.0000,106
2008-09-01,12:30:00,1279.0000,1279.0000,1279.0000,1279.0000,68
2008-09-01,12:35:00,1279.0000,1279.0000,1278.7500,1278.7500,80
2008-09-01,12:40:00,1279.0000,1279.2500,1279.0000,1279.2500,9
2008-09-01,12:45:00,1279.0000,1279.0000,1278.7500,1278.7500,31
2008-09-01,12:50:00,1278.7500,1279.0000,1278.7500,1279.0000,9
2008-09-01,12:55:00,1279.0000,1279.2500,1279.0000,1279.2500,16
2008-09-01,13:00:00,1279.0000,1279.2500,1279.0000,1279.2500,30
2008-09-01,13:05:00,1279.2500,1280.0000,1279.2500,1280.0000,95
2008-09-01,13:10:00,1280.0000,1280.2500,1280.0000,1280.0000,73
2008-09-01,13:15:00,1279.7500,1280.0000,1279.5000,1279.7500,47
2008-09-01,13:20:00,1280.0000,1280.0000,1279.7500,1279.7500,31
2008-09-01,13:25:00,1279.7500,1280.0000,1279.7500,1279.7500,8
2008-09-01,13:30:00,1279.7500,1279.7500,1279.5000,1279.7500,41
2008-09-01,13:35:00,1279.7500,1280.0000,1279.5000,1279.5000,22
2008-09-01,13:40:00,1279.5000,1279.5000,1279.0000,1279.0000,90
2008-09-01,13:45:00,1279.0000,1279.2500,1278.7500,1278.7500,81
2008-09-01,13:50:00,1279.0000,1279.2500,1279.0000,1279.0000,53
2008-09-01,13:55:00,1279.0000,1280.0000,1279.0000,1280.0000,156
2008-09-01,14:00:00,1280.0000,1280.2500,1278.2500,1278.5000,442
2008-09-01,14:05:00,1278.7500,1279.5000,1278.7500,1279.0000,116
2008-09-01,14:10:00,1279.2500,1279.2500,1279.0000,1279.0000,38
2008-09-01,14:15:00,1279.2500,1279.2500,1279.0000,1279.2500,124
2008-09-01,14:20:00,1279.2500,1279.2500,1279.0000,1279.2500,118
2008-09-01,14:25:00,1279.5000,1279.5000,1279.2500,1279.2500,73
2008-09-01,14:30:00,1279.5000,1279.5000,1279.0000,1279.2500,269
2008-09-01,14:35:00,1279.2500,1279.5000,1279.2500,1279.2500,18
2008-09-01,14:40:00,1279.2500,1279.7500,1279.0000,1279.2500,203
2008-09-01,14:45:00,1279.2500,1279.7500,1279.2500,1279.7500,159
2008-09-01,14:50:00,1279.7500,1279.7500,1279.2500,1279.7500,279
2008-09-01,14:55:00,1279.5000,1279.7500,1279.5000,1279.5000,148
2008-09-01,15:00:00,1279.7500,1279.7500,1278.2500,1279.7500,1194
2008-09-01,15:05:00,1279.7500,1280.2500,1279.2500,1279.2500,495
2008-09-01,15:10:00,1279.2500,1279.2500,1278.7500,1279.2500,197
2008-09-01,15:15:00,1279.2500,1279.5000,1278.0000,1278.5000,417
2008-09-01,15:20:00,1278.5000,1278.7500,1278.2500,1278.5000,275
2008-09-01,15:25:00,1278.5000,1278.5000,1277.2500,1277.5000,961
2008-09-01,15:30:00,1277.5000,1278.0000,1277.0000,1278.0000,914
2008-09-01,15:35:00,1278.0000,1279.0000,1277.7500,1278.2500,489
2008-09-01,15:40:00,1278.2500,1278.7500,1278.2500,1278.7500,55
2008-09-01,15:45:00,1278.7500,1279.0000,1277.7500,1278.2500,283
2008-09-01,15:50:00,1277.7500,1278.0000,1276.7500,1277.0000,342
2008-09-01,15:55:00,1277.0000,1277.7500,1276.7500,1277.7500,203
2008-09-01,16:00:00,1277.7500,1278.0000,1277.5000,1278.0000,233
2008-09-01,16:05:00,1278.0000,1279.0000,1278.0000,1278.7500,372
2008-09-01,16:10:00,1278.5000,1278.5000,1278.2500,1278.5000,98
2008-09-01,16:15:00,1278.7500,1278.7500,1278.0000,1278.5000,215
2008-09-01,16:20:00,1278.5000,1278.5000,1278.0000,1278.5000,98
2008-09-01,16:25:00,1278.5000,1279.2500,1278.2500,1279.2500,310
2008-09-01,16:30:00,1279.2500,1279.7500,1279.2500,1279.7500,435
2008-09-01,16:35:00,1279.7500,1280.5000,1279.5000,1280.0000,751
2008-09-01,16:40:00,1280.0000,1280.5000,1279.7500,1280.2500,337
2008-09-01,16:45:00,1280.5000,1280.7500,1279.7500,1279.7500,444
2008-09-01,16:50:00,1280.2500,1280.2500,1278.7500,1278.7500,1091
2008-09-01,16:55:00,1279.0000,1279.0000,1278.5000,1278.5000,495
2008-09-01,17:00:00,1278.5000,1279.0000,1278.2500,1279.0000,183
2008-09-01,17:05:00,1279.0000,1279.0000,1278.7500,1278.7500,217
2008-09-01,17:10:00,1279.0000,1279.2500,1278.7500,1279.2500,158
2008-09-01,17:15:00,1279.0000,1279.7500,1279.0000,1279.7500,102
2008-09-01,17:20:00,1279.7500,1279.7500,1279.5000,1279.7500,173
2008-09-01,17:25:00,1279.5000,1279.5000,1279.5000,1279.5000,2
2008-09-01,17:30:00,1279.7500,1279.7500,1279.5000,1279.7500,84
2008-09-01,17:35:00,1279.5000,1280.0000,1279.5000,1279.7500,263
2008-09-01,17:40:00,1279.7500,1280.0000,1279.7500,1280.0000,217
2008-09-01,17:45:00,1280.0000,1280.0000,1279.7500,1280.0000,108
2008-09-01,17:50:00,1280.0000,1280.0000,1279.2500,1279.5000,147
2008-09-01,17:55:00,1279.5000,1280.5000,1279.5000,1280.2500,226
2008-09-01,18:00:00,1280.2500,1280.2500,1279.7500,1279.7500,84
2008-09-01,18:05:00,1279.7500,1280.0000,1279.5000,1280.0000,73
2008-09-01,18:10:00,1279.7500,1280.5000,1279.7500,1280.5000,160
2008-09-01,18:15:00,1280.5000,1281.5000,1280.5000,1281.2500,664
2008-09-01,18:20:00,1281.2500,1282.2500,1281.0000,1281.7500,926
2008-09-01,18:25:00,1281.7500,1282.2500,1281.7500,1282.0000,284
2008-09-01,18:30:00,1281.7500,1281.7500,1281.0000,1281.2500,250
2008-09-01,18:35:00,1281.0000,1281.2500,1280.7500,1281.2500,296
2008-09-01,18:40:00,1281.0000,1281.2500,1280.7500,1281.2500,94
2008-09-01,18:45:00,1281.5000,1281.5000,1281.0000,1281.0000,111
2008-09-01,18:50:00,1281.2500,1281.5000,1281.0000,1281.5000,94
2008-09-01,18:55:00,1281.5000,1282.0000,1281.5000,1282.0000,244
2008-09-01,19:00:00,1281.7500,1282.2500,1281.7500,1282.0000,254
2008-09-01,19:05:00,1282.2500,1282.7500,1281.5000,1281.5000,473
2008-09-01,19:10:00,1281.5000,1282.2500,1281.5000,1282.0000,174
2008-09-01,19:15:00,1282.0000,1282.5000,1281.7500,1282.5000,318
2008-09-01,19:20:00,1282.5000,1283.2500,1282.5000,1282.5000,484
2008-09-01,19:25:00,1282.7500,1282.7500,1282.0000,1282.2500,312
2008-09-01,19:30:00,1282.2500,1282.5000,1282.0000,1282.0000,420
2008-09-01,19:35:00,1282.2500,1282.2500,1281.5000,1282.0000,545
2008-09-01,19:40:00,1281.7500,1282.0000,1281.5000,1281.7500,245
2008-09-01,19:45:00,1281.7500,1281.7500,1281.5000,1281.7500,306
2008-09-01,19:50:00,1281.7500,1281.7500,1281.2500,1281.5000,193
2008-09-01,19:55:00,1281.2500,1281.5000,1281.2500,1281.2500,74
2008-09-01,20:00:00,1281.5000,1281.5000,1281.0000,1281.0000,189
2008-09-01,20:05:00,1281.0000,1281.7500,1280.7500,1281.2500,154
2008-09-01,20:10:00,1281.2500,1281.7500,1281.2500,1281.5000,87
2008-09-01,20:15:00,1281.5000,1281.5000,1280.0000,1280.2500,286
2008-09-01,20:20:00,1280.2500,1280.5000,1280.0000,1280.5000,263
2008-09-01,20:25:00,1280.5000,1281.2500,1280.5000,1280.7500,245
2008-09-01,20:30:00,1280.7500,1281.2500,1280.5000,1281.0000,264
2008-09-01,20:35:00,1281.2500,1281.2500,1280.7500,1280.7500,176
2008-09-01,20:40:00,1280.7500,1281.0000,1280.7500,1280.7500,49
2008-09-01,20:45:00,1280.7500,1281.2500,1280.7500,1281.0000,169
2008-09-01,20:50:00,1281.0000,1281.0000,1281.0000,1281.0000,47
2008-09-01,20:55:00,1280.7500,1280.7500,1280.5000,1280.5000,57
2008-09-01,21:00:00,1280.2500,1280.5000,1278.7500,1279.7500,1373
2008-09-01,21:05:00,1279.7500,1280.0000,1279.7500,1280.0000,342
2008-09-01,21:10:00,1280.0000,1280.5000,1279.7500,1280.2500,491
2008-09-01,21:15:00,1280.2500,1281.0000,1280.0000,1280.7500,391
2008-09-01,21:20:00,1280.5000,1281.0000,1280.2500,1280.2500,260
2008-09-01,21:25:00,1280.5000,1281.2500,1280.2500,1281.0000,452
2008-09-01,21:30:00,1281.0000,1281.0000,1280.2500,1280.5000,990
2008-09-01,21:35:00,1280.2500,1281.0000,1279.5000,1280.5000,1366
2008-09-01,21:40:00,1280.7500,1281.0000,1280.5000,1280.7500,855
2008-09-01,21:45:00,1280.5000,1280.7500,1280.0000,1280.5000,814
2008-09-01,21:50:00,1280.5000,1280.5000,1280.2500,1280.5000,305
2008-09-01,21:55:00,1280.2500,1280.5000,1280.2500,1280.2500,232
2008-09-01,22:00:00,1280.2500,1280.5000,1279.7500,1279.7500,416
2008-09-01,22:05:00,1279.7500,1279.7500,1278.7500,1279.2500,474
2008-09-01,22:10:00,1279.0000,1279.2500,1278.5000,1279.0000,1108
2008-09-01,22:15:00,1279.0000,1280.0000,1278.5000,1280.0000,2230
2008-09-01,22:20:00,1280.0000,1283.2500,1280.0000,1283.0000,2630
2008-09-01,22:25:00,1283.2500,1283.5000,1282.0000,1282.7500,1998
2008-09-01,22:30:00,1282.7500,1283.7500,1282.7500,1283.2500,2309
2008-09-01,22:35:00,1283.2500,1284.0000,1283.0000,1283.5000,987
2008-09-01,22:40:00,1283.5000,1283.7500,1283.0000,1283.2500,707
2008-09-01,22:45:00,1283.2500,1283.7500,1283.0000,1283.7500,1157
2008-09-01,22:50:00,1283.7500,1284.0000,1282.7500,1284.0000,1138
2008-09-01,22:55:00,1283.7500,1284.5000,1283.5000,1284.0000,2966
2008-09-01,23:00:00,1284.0000,1285.0000,1284.0000,1284.7500,3197
2008-09-01,23:05:00,1284.7500,1285.0000,1283.2500,1283.7500,1501
2008-09-01,23:10:00,1283.7500,1283.7500,1282.2500,1283.0000,1278
2008-09-01,23:15:00,1283.0000,1283.0000,1282.5000,1282.7500,783
2008-09-01,23:20:00,1282.7500,1283.0000,1282.2500,1282.7500,1072
2008-09-01,23:25:00,1282.7500,1283.2500,1282.2500,1282.7500,3133
2008-09-02,06:00:00,1284.2500,1285.0000,1284.0000,1285.0000,1162
2008-09-02,06:05:00,1284.7500,1285.0000,1284.7500,1285.0000,538
2008-09-02,06:10:00,1285.0000,1285.0000,1284.7500,1284.7500,617
2008-09-02,06:15:00,1285.0000,1285.0000,1284.7500,1285.0000,104
2008-09-02,06:20:00,1284.7500,1284.7500,1284.0000,1284.0000,368
2008-09-02,06:25:00,1284.0000,1284.7500,1284.0000,1284.5000,150
2008-09-02,06:30:00,1284.5000,1284.7500,1284.2500,1284.7500,73
2008-09-02,06:35:00,1284.7500,1284.7500,1284.5000,1284.5000,20
2008-09-02,06:40:00,1284.7500,1285.2500,1284.2500,1285.0000,277
2008-09-02,06:45:00,1285.0000,1285.0000,1284.0000,1284.0000,184
2008-09-02,06:50:00,1284.0000,1284.7500,1283.7500,1284.7500,338
2008-09-02,06:55:00,1284.7500,1285.0000,1284.5000,1284.5000,149
2008-09-02,07:00:00,1284.7500,1285.2500,1284.7500,1285.0000,137
2008-09-02,07:05:00,1285.0000,1285.7500,1285.0000,1285.7500,361
2008-09-02,07:10:00,1285.7500,1286.0000,1285.5000,1286.0000,272
2008-09-02,07:15:00,1285.7500,1286.0000,1285.7500,1286.0000,118
2008-09-02,07:20:00,1285.7500,1286.0000,1285.7500,1285.7500,30
2008-09-02,07:25:00,1285.7500,1286.0000,1285.7500,1285.7500,108
2008-09-02,07:30:00,1286.0000,1286.0000,1285.7500,1285.7500,61
2008-09-02,07:35:00,1285.7500,1285.7500,1285.5000,1285.7500,35
2008-09-02,07:40:00,1285.7500,1285.7500,1285.5000,1285.5000,60
2008-09-02,07:45:00,1285.5000,1285.7500,1285.5000,1285.5000,27
2008-09-02,07:50:00,1285.5000,1285.7500,1285.0000,1285.0000,82
2008-09-02,07:55:00,1285.0000,1285.0000,1284.5000,1284.7500,286
2008-09-02,08:00:00,1284.7500,1285.0000,1284.2500,1284.2500,115
2008-09-02,08:05:00,1284.5000,1284.5000,1284.2500,1284.2500,202
2008-09-02,08:10:00,1284.2500,1284.2500,1284.0000,1284.0000,107
2008-09-02,08:15:00,1284.2500,1284.2500,1283.7500,1284.0000,221
2008-09-02,08:20:00,1284.2500,1284.5000,1284.2500,1284.5000,154
2008-09-02,08:25:00,1284.5000,1285.0000,1284.5000,1285.0000,261
2008-09-02,08:30:00,1285.0000,1285.0000,1284.7500,1284.7500,366
2008-09-02,08:35:00,1284.5000,1284.7500,1283.7500,1284.5000,273
2008-09-02,08:40:00,1284.5000,1284.5000,1284.2500,1284.2500,58
2008-09-02,08:45:00,1284.5000,1285.0000,1284.5000,1284.7500,130
2008-09-02,08:50:00,1284.7500,1284.7500,1284.5000,1284.5000,72
2008-09-02,08:55:00,1284.2500,1285.0000,1284.2500,1284.5000,230
2008-09-02,09:00:00,1284.5000,1285.0000,1284.5000,1284.5000,162
2008-09-02,09:05:00,1284.7500,1285.0000,1284.5000,1284.7500,189
2008-09-02,09:10:00,1284.7500,1284.7500,1284.2500,1284.7500,383
2008-09-02,09:15:00,1284.7500,1285.0000,1284.7500,1285.0000,75
2008-09-02,09:20:00,1285.0000,1285.0000,1284.7500,1284.7500,98
2008-09-02,09:25:00,1284.7500,1285.0000,1284.5000,1284.7500,123
2008-09-02,09:30:00,1284.7500,1285.0000,1284.5000,1284.7500,79
2008-09-02,09:35:00,1284.7500,1284.7500,1284.5000,1284.7500,36
2008-09-02,09:40:00,1284.5000,1284.7500,1284.5000,1284.5000,234
2008-09-02,09:45:00,1284.7500,1284.7500,1284.5000,1284.5000,149
2008-09-02,09:50:00,1284.5000,1284.7500,1284.2500,1284.5000,114
2008-09-02,09:55:00,1284.5000,1284.7500,1284.2500,1284.2500,175
2008-09-02,10:00:00,1284.2500,1284.5000,1284.0000,1284.2500,95
2008-09-02,10:05:00,1284.2500,1284.2500,1284.2500,1284.2500,33
2008-09-02,10:10:00,1284.2500,1285.7500,1284.2500,1285.7500,741
2008-09-02,10:15:00,1285.7500,1285.7500,1285.5000,1285.5000,210
2008-09-02,10:20:00,1285.5000,1285.7500,1285.5000,1285.5000,229
2008-09-02,10:25:00,1285.5000,1285.7500,1285.5000,1285.5000,165
2008-09-02,10:30:00,1285.5000,1285.5000,1285.5000,1285.5000,41
2008-09-02,10:35:00,1285.5000,1285.7500,1285.2500,1285.5000,59
2008-09-02,10:40:00,1285.5000,1285.5000,1285.5000,1285.5000,20
2008-09-02,10:45:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-09-02,10:50:00,1285.5000,1285.7500,1285.5000,1285.7500,18
2008-09-02,10:55:00,1285.5000,1285.7500,1285.2500,1285.2500,53
2008-09-02,11:00:00,1285.5000,1285.5000,1285.2500,1285.2500,33
2008-09-02,11:05:00,1285.2500,1285.2500,1284.5000,1284.5000,338
2008-09-02,11:10:00,1284.5000,1284.7500,1284.2500,1284.5000,42
2008-09-02,11:15:00,1284.5000,1284.7500,1284.2500,1284.2500,125
2008-09-02,11:20:00,1284.2500,1284.5000,1284.2500,1284.5000,12
2008-09-02,11:25:00,1284.5000,1284.5000,1284.5000,1284.5000,63
2008-09-02,11:30:00,1284.2500,1284.5000,1284.2500,1284.5000,23
2008-09-02,11:35:00,1284.5000,1284.5000,1284.2500,1284.2500,4
2008-09-02,11:40:00,1284.2500,1284.2500,1284.2500,1284.2500,15
2008-09-02,11:45:00,1284.2500,1284.5000,1284.0000,1284.0000,20
2008-09-02,11:50:00,1284.0000,1284.5000,1284.0000,1284.5000,16
2008-09-02,11:55:00,1284.2500,1284.2500,1284.0000,1284.0000,8
2008-09-02,12:00:00,1284.2500,1284.5000,1284.0000,1284.2500,128
2008-09-02,12:05:00,1284.5000,1284.5000,1283.7500,1284.0000,263
2008-09-02,12:10:00,1283.7500,1284.0000,1283.5000,1283.5000,280
2008-09-02,12:15:00,1283.5000,1283.7500,1283.5000,1283.7500,107
2008-09-02,12:20:00,1283.7500,1283.7500,1283.0000,1283.0000,687
2008-09-02,12:25:00,1283.0000,1283.5000,1283.0000,1283.5000,112
2008-09-02,12:30:00,1283.2500,1283.7500,1283.0000,1283.7500,60
2008-09-02,12:35:00,1283.7500,1283.7500,1283.7500,1283.7500,72
2008-09-02,12:40:00,1283.7500,1283.7500,1283.0000,1283.0000,282
2008-09-02,12:45:00,1283.0000,1283.2500,1282.5000,1283.2500,223
2008-09-02,12:50:00,1283.0000,1283.5000,1282.5000,1283.5000,149
2008-09-02,12:55:00,1283.5000,1283.7500,1282.7500,1283.0000,265
2008-09-02,13:00:00,1282.7500,1282.7500,1281.5000,1281.7500,438
2008-09-02,13:05:00,1282.0000,1282.0000,1278.7500,1279.2500,1468
2008-09-02,13:10:00,1279.2500,1279.7500,1278.0000,1279.5000,843
2008-09-02,13:15:00,1279.5000,1279.5000,1279.0000,1279.0000,168
2008-09-02,13:20:00,1279.0000,1279.2500,1278.0000,1278.0000,600
2008-09-02,13:25:00,1278.2500,1278.5000,1277.7500,1277.7500,915
2008-09-02,13:30:00,1278.0000,1278.0000,1277.2500,1278.0000,411
2008-09-02,13:35:00,1278.0000,1278.7500,1277.7500,1278.2500,257
2008-09-02,13:40:00,1278.2500,1278.5000,1278.2500,1278.5000,28
2008-09-02,13:45:00,1278.2500,1278.7500,1278.2500,1278.7500,305
2008-09-02,13:50:00,1278.7500,1279.0000,1278.2500,1278.5000,239
2008-09-02,13:55:00,1278.2500,1278.2500,1277.5000,1277.7500,477
2008-09-02,14:00:00,1277.7500,1278.7500,1277.5000,1277.5000,822
2008-09-02,14:05:00,1277.7500,1278.0000,1277.2500,1278.0000,519
2008-09-02,14:10:00,1278.2500,1278.7500,1278.0000,1278.7500,600
2008-09-02,14:15:00,1278.5000,1278.7500,1278.5000,1278.7500,248
2008-09-02,14:20:00,1278.7500,1279.0000,1278.5000,1278.7500,272
2008-09-02,14:25:00,1278.7500,1279.2500,1278.5000,1279.0000,649
2008-09-02,14:30:00,1279.0000,1279.5000,1278.7500,1278.7500,520
2008-09-02,14:35:00,1279.0000,1279.2500,1278.2500,1278.5000,504
2008-09-02,14:40:00,1278.7500,1279.5000,1278.7500,1279.2500,479
2008-09-02,14:45:00,1279.5000,1280.7500,1279.0000,1279.5000,1372
2008-09-02,14:50:00,1279.7500,1280.5000,1279.5000,1279.5000,547
2008-09-02,14:55:00,1279.5000,1280.5000,1279.2500,1280.2500,501
2008-09-02,15:00:00,1280.2500,1280.2500,1278.2500,1278.7500,2601
2008-09-02,15:05:00,1278.7500,1279.0000,1277.7500,1278.2500,1442
2008-09-02,15:10:00,1278.5000,1278.5000,1277.2500,1278.0000,1426
2008-09-02,15:15:00,1278.0000,1278.2500,1277.2500,1277.7500,1731
2008-09-02,15:20:00,1277.7500,1278.0000,1276.7500,1277.5000,2021
2008-09-02,15:25:00,1277.2500,1278.2500,1277.2500,1278.2500,703
2008-09-02,15:30:00,1278.2500,1278.5000,1277.5000,1278.0000,861
2008-09-02,15:35:00,1278.0000,1279.0000,1278.0000,1279.0000,1345
2008-09-02,15:40:00,1279.0000,1280.0000,1278.7500,1279.7500,1874
2008-09-02,15:45:00,1279.7500,1281.2500,1279.5000,1281.2500,1989
2008-09-02,15:50:00,1281.2500,1285.7500,1281.0000,1284.5000,6975
2008-09-02,15:55:00,1284.5000,1286.0000,1284.5000,1285.5000,2474
2008-09-02,16:00:00,1285.5000,1287.5000,1285.2500,1287.2500,5947
2008-09-02,16:05:00,1287.2500,1289.7500,1287.2500,1289.5000,5120
2008-09-02,16:10:00,1289.5000,1289.5000,1288.2500,1288.7500,2723
2008-09-02,16:15:00,1288.7500,1290.0000,1288.7500,1289.7500,4495
2008-09-02,16:20:00,1290.0000,1290.0000,1288.5000,1289.2500,3681
2008-09-02,16:25:00,1289.0000,1290.5000,1288.5000,1290.2500,2697
2008-09-02,16:30:00,1290.2500,1293.7500,1290.2500,1292.7500,5462
2008-09-02,16:35:00,1292.7500,1293.5000,1291.2500,1291.5000,3367
2008-09-02,16:40:00,1291.5000,1292.0000,1290.7500,1291.7500,1564
2008-09-02,16:45:00,1291.7500,1292.5000,1291.7500,1292.0000,1352
2008-09-02,16:50:00,1292.0000,1292.2500,1291.0000,1291.0000,1392
2008-09-02,16:55:00,1291.2500,1292.2500,1290.5000,1290.5000,2056
2008-09-02,17:00:00,1290.5000,1291.2500,1290.5000,1291.2500,1071
2008-09-02,17:05:00,1291.0000,1291.7500,1290.7500,1291.5000,700
2008-09-02,17:10:00,1291.7500,1292.0000,1290.2500,1290.7500,1193
2008-09-02,17:15:00,1291.0000,1292.5000,1290.7500,1292.2500,1302
2008-09-02,17:20:00,1292.2500,1293.0000,1291.5000,1292.0000,1457
2008-09-02,17:25:00,1292.0000,1293.5000,1291.5000,1293.0000,2128
2008-09-02,17:30:00,1292.7500,1295.0000,1292.2500,1294.7500,3029
2008-09-02,17:35:00,1294.7500,1295.2500,1293.7500,1294.5000,4014
2008-09-02,17:40:00,1294.5000,1294.7500,1293.0000,1293.2500,1277
2008-09-02,17:45:00,1293.5000,1293.5000,1292.7500,1293.2500,721
2008-09-02,17:50:00,1293.2500,1293.5000,1293.0000,1293.5000,652
2008-09-02,17:55:00,1293.5000,1293.7500,1292.5000,1293.0000,1482
2008-09-02,18:00:00,1292.7500,1293.7500,1292.7500,1293.7500,746
2008-09-02,18:05:00,1293.5000,1294.2500,1293.2500,1294.0000,762
2008-09-02,18:10:00,1294.2500,1294.5000,1292.7500,1293.2500,1743
2008-09-02,18:15:00,1293.2500,1293.5000,1293.0000,1293.2500,684
2008-09-02,18:20:00,1293.2500,1293.5000,1292.2500,1293.2500,997
2008-09-02,18:25:00,1293.2500,1293.5000,1292.5000,1293.0000,1385
2008-09-02,18:30:00,1293.0000,1293.0000,1291.7500,1292.0000,927
2008-09-02,18:35:00,1292.0000,1292.7500,1291.7500,1292.5000,539
2008-09-02,18:40:00,1292.7500,1292.7500,1291.5000,1291.5000,1126
2008-09-02,18:45:00,1291.7500,1291.7500,1290.7500,1291.5000,2672
2008-09-02,18:50:00,1291.5000,1291.7500,1291.2500,1291.2500,588
2008-09-02,18:55:00,1291.5000,1292.0000,1291.2500,1291.5000,759
2008-09-02,19:00:00,1291.2500,1292.0000,1291.2500,1291.5000,862
2008-09-02,19:05:00,1291.2500,1291.7500,1291.0000,1291.5000,893
2008-09-02,19:10:00,1291.5000,1291.7500,1291.2500,1291.5000,971
2008-09-02,19:15:00,1291.5000,1292.5000,1291.2500,1292.5000,2399
2008-09-02,19:20:00,1292.5000,1292.7500,1291.7500,1291.7500,1254
2008-09-02,19:25:00,1291.7500,1292.5000,1291.7500,1292.0000,617
2008-09-02,19:30:00,1292.0000,1292.2500,1291.5000,1291.7500,622
2008-09-02,19:35:00,1291.7500,1292.5000,1291.2500,1292.0000,1330
2008-09-02,19:40:00,1292.0000,1292.0000,1291.2500,1291.5000,497
2008-09-02,19:45:00,1291.5000,1292.2500,1291.0000,1292.2500,2432
2008-09-02,19:50:00,1292.0000,1292.7500,1291.5000,1292.7500,2222
2008-09-02,19:55:00,1292.7500,1293.5000,1292.5000,1293.2500,2164
2008-09-02,20:00:00,1293.2500,1294.2500,1292.7500,1294.0000,3053
2008-09-02,20:05:00,1294.2500,1295.2500,1294.0000,1294.5000,3470
2008-09-02,20:10:00,1294.5000,1295.2500,1294.0000,1294.0000,3545
2008-09-02,20:15:00,1294.0000,1294.5000,1294.0000,1294.5000,2725
2008-09-02,20:20:00,1294.5000,1296.0000,1294.2500,1295.7500,6347
2008-09-02,20:25:00,1295.7500,1296.0000,1295.0000,1295.0000,4970
2008-09-02,20:30:00,1295.2500,1295.5000,1294.2500,1294.7500,4703
2008-09-02,20:35:00,1294.7500,1295.0000,1294.5000,1294.7500,1443
2008-09-02,20:40:00,1294.7500,1295.5000,1294.5000,1295.2500,2478
2008-09-02,20:45:00,1295.2500,1295.5000,1294.7500,1294.7500,1707
2008-09-02,20:50:00,1294.7500,1295.0000,1294.2500,1294.5000,1804
2008-09-02,20:55:00,1294.5000,1295.0000,1294.2500,1294.7500,1944
2008-09-02,21:00:00,1294.7500,1296.0000,1294.5000,1296.0000,2985
2008-09-02,21:05:00,1296.0000,1297.2500,1296.0000,1297.0000,9785
2008-09-02,21:10:00,1297.0000,1297.0000,1296.5000,1297.0000,3404
2008-09-02,21:15:00,1297.0000,1297.0000,1295.7500,1296.0000,3321
2008-09-02,21:20:00,1296.2500,1296.5000,1295.7500,1296.5000,4120
2008-09-02,21:25:00,1296.2500,1297.0000,1295.7500,1297.0000,9405
2008-09-02,21:30:00,1296.7500,1298.0000,1296.2500,1297.7500,49635
2008-09-02,21:35:00,1298.0000,1300.0000,1297.7500,1299.2500,47489
2008-09-02,21:40:00,1299.2500,1301.2500,1299.0000,1300.2500,51772
2008-09-02,21:45:00,1300.0000,1303.5000,1300.0000,1301.2500,64359
2008-09-02,21:50:00,1301.5000,1301.7500,1299.5000,1300.5000,31005
2008-09-02,21:55:00,1300.2500,1301.2500,1299.0000,1299.7500,21842
2008-09-02,22:00:00,1299.7500,1302.5000,1298.7500,1302.0000,49776
2008-09-02,22:05:00,1302.2500,1302.2500,1299.0000,1299.5000,39443
2008-09-02,22:10:00,1299.7500,1300.2500,1297.7500,1299.7500,37099
2008-09-02,22:15:00,1300.0000,1300.2500,1298.0000,1298.5000,25341
2008-09-02,22:20:00,1298.7500,1298.7500,1296.7500,1297.0000,30561
2008-09-02,22:25:00,1297.0000,1297.7500,1296.0000,1297.5000,26865
2008-09-02,22:30:00,1297.2500,1297.5000,1296.2500,1296.5000,17281
2008-09-02,22:35:00,1296.5000,1297.0000,1295.0000,1295.2500,31625
2008-09-02,22:40:00,1295.2500,1295.7500,1293.0000,1293.5000,41604
2008-09-02,22:45:00,1293.5000,1293.7500,1291.2500,1293.5000,47374
2008-09-02,22:50:00,1293.5000,1294.2500,1292.5000,1293.0000,23560
2008-09-02,22:55:00,1292.7500,1294.7500,1292.0000,1294.5000,29003
2008-09-02,23:00:00,1294.2500,1295.0000,1293.5000,1293.5000,21351
2008-09-02,23:05:00,1293.5000,1294.7500,1293.5000,1293.5000,12512
2008-09-02,23:10:00,1293.5000,1295.2500,1293.5000,1295.2500,11641
2008-09-02,23:15:00,1295.2500,1295.7500,1294.0000,1295.0000,14185
2008-09-02,23:20:00,1295.0000,1295.2500,1292.2500,1293.0000,15669
2008-09-02,23:25:00,1293.2500,1295.2500,1293.0000,1294.5000,10703
2008-09-02,23:30:00,1294.7500,1296.2500,1294.7500,1296.2500,15469
2008-09-02,23:35:00,1296.2500,1296.7500,1295.7500,1296.2500,7470
2008-09-02,23:40:00,1296.2500,1296.7500,1295.7500,1296.0000,11376
2008-09-02,23:45:00,1295.7500,1296.0000,1294.2500,1294.5000,13247
2008-09-02,23:50:00,1294.5000,1294.7500,1293.0000,1293.7500,11125
2008-09-02,23:55:00,1293.7500,1294.5000,1292.7500,1293.2500,14623
2008-09-03,00:00:00,1293.0000,1293.5000,1292.5000,1293.5000,8014
2008-09-03,00:05:00,1293.5000,1293.7500,1292.5000,1293.5000,5765
2008-09-03,00:10:00,1293.5000,1293.7500,1292.7500,1293.5000,6252
2008-09-03,00:15:00,1293.7500,1294.2500,1292.7500,1293.0000,6440
2008-09-03,00:20:00,1293.0000,1293.5000,1290.5000,1290.7500,14891
2008-09-03,00:25:00,1290.7500,1291.0000,1287.2500,1287.7500,38961
2008-09-03,00:30:00,1287.7500,1288.0000,1285.5000,1286.2500,32419
2008-09-03,00:35:00,1286.2500,1287.5000,1285.5000,1285.7500,21948
2008-09-03,00:40:00,1285.7500,1286.0000,1284.5000,1285.5000,25690
2008-09-03,00:45:00,1285.7500,1286.2500,1284.7500,1285.5000,17998
2008-09-03,00:50:00,1285.5000,1287.0000,1285.2500,1286.7500,18895
2008-09-03,00:55:00,1286.7500,1287.0000,1286.0000,1286.2500,9769
2008-09-03,01:00:00,1286.2500,1286.2500,1285.5000,1286.2500,13163
2008-09-03,01:05:00,1286.2500,1287.2500,1285.7500,1286.7500,14420
2008-09-03,01:10:00,1286.7500,1288.0000,1286.5000,1287.5000,12419
2008-09-03,01:15:00,1287.5000,1288.2500,1287.0000,1287.0000,6475
2008-09-03,01:20:00,1287.0000,1287.2500,1286.2500,1286.7500,8012
2008-09-03,01:25:00,1286.7500,1287.5000,1286.5000,1287.5000,4395
2008-09-03,01:30:00,1287.5000,1288.5000,1286.5000,1288.2500,10929
2008-09-03,01:35:00,1288.2500,1289.2500,1288.0000,1288.5000,11968
2008-09-03,01:40:00,1288.7500,1288.7500,1285.2500,1286.0000,17537
2008-09-03,01:45:00,1286.0000,1286.0000,1283.7500,1284.0000,23242
2008-09-03,01:50:00,1284.0000,1284.2500,1279.5000,1280.5000,59947
2008-09-03,01:55:00,1280.7500,1281.0000,1279.2500,1280.0000,25541
2008-09-03,02:00:00,1280.0000,1281.5000,1278.7500,1280.7500,30173
2008-09-03,02:05:00,1280.7500,1281.5000,1279.2500,1279.5000,28148
2008-09-03,02:10:00,1279.2500,1280.0000,1277.2500,1278.0000,40153
2008-09-03,02:15:00,1278.0000,1278.7500,1276.0000,1276.5000,44331
2008-09-03,02:20:00,1276.5000,1278.5000,1276.0000,1278.5000,32263
2008-09-03,02:25:00,1278.5000,1279.0000,1276.7500,1277.5000,28308
2008-09-03,02:30:00,1277.2500,1279.5000,1277.2500,1279.2500,15502
2008-09-03,02:35:00,1279.0000,1279.2500,1275.2500,1275.5000,26432
2008-09-03,02:40:00,1275.5000,1277.0000,1275.5000,1275.5000,16285
2008-09-03,02:45:00,1275.7500,1277.0000,1274.7500,1276.0000,27752
2008-09-03,02:50:00,1276.0000,1276.2500,1272.7500,1272.7500,33386
2008-09-03,02:55:00,1273.0000,1274.0000,1271.7500,1273.0000,38617
2008-09-03,03:00:00,1273.0000,1273.7500,1271.5000,1271.7500,22939
2008-09-03,03:05:00,1272.0000,1275.2500,1271.7500,1274.5000,29016
2008-09-03,03:10:00,1274.5000,1274.7500,1273.7500,1273.7500,13156
2008-09-03,03:15:00,1273.7500,1275.5000,1273.0000,1273.7500,17296
2008-09-03,03:20:00,1273.7500,1275.7500,1273.5000,1275.0000,17148
2008-09-03,03:25:00,1275.0000,1276.5000,1274.0000,1275.7500,20984
2008-09-03,03:30:00,1276.0000,1277.7500,1275.2500,1277.0000,30779
2008-09-03,03:35:00,1276.7500,1277.7500,1275.7500,1276.5000,20251
2008-09-03,03:40:00,1276.7500,1277.2500,1274.0000,1274.7500,40424
2008-09-03,03:45:00,1274.5000,1277.0000,1273.7500,1276.2500,27991
2008-09-03,03:50:00,1276.2500,1277.2500,1275.5000,1277.0000,23909
2008-09-03,03:55:00,1276.7500,1277.5000,1276.0000,1277.2500,39767
2008-09-03,04:00:00,1277.2500,1277.7500,1276.2500,1277.0000,50474
2008-09-03,04:05:00,1277.0000,1277.2500,1276.0000,1276.2500,15739
2008-09-03,04:10:00,1276.5000,1277.5000,1276.0000,1276.5000,16706
2008-09-03,04:20:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2008-09-03,04:30:00,1276.2500,1276.7500,1276.0000,1276.2500,1025
2008-09-03,04:35:00,1276.2500,1276.5000,1275.7500,1276.0000,804
2008-09-03,04:40:00,1276.0000,1276.0000,1275.7500,1276.0000,98
2008-09-03,04:45:00,1276.0000,1276.2500,1276.0000,1276.0000,121
2008-09-03,04:50:00,1276.2500,1276.7500,1276.2500,1276.5000,328
2008-09-03,04:55:00,1276.7500,1276.7500,1276.5000,1276.5000,187
2008-09-03,05:00:00,1276.5000,1276.5000,1276.0000,1276.2500,308
2008-09-03,05:05:00,1276.2500,1276.2500,1276.2500,1276.2500,58
2008-09-03,05:10:00,1276.5000,1276.5000,1276.0000,1276.2500,122
2008-09-03,05:15:00,1276.2500,1276.5000,1276.2500,1276.2500,98
2008-09-03,05:20:00,1276.2500,1276.5000,1276.0000,1276.5000,238
2008-09-03,05:25:00,1276.5000,1276.5000,1276.2500,1276.2500,26
2008-09-03,06:00:00,1276.2500,1276.5000,1275.2500,1275.7500,820
2008-09-03,06:05:00,1275.5000,1275.5000,1275.2500,1275.5000,333
2008-09-03,06:10:00,1275.5000,1275.7500,1275.2500,1275.5000,27
2008-09-03,06:15:00,1275.7500,1275.7500,1275.2500,1275.5000,111
2008-09-03,06:20:00,1275.5000,1275.5000,1275.2500,1275.5000,26
2008-09-03,06:25:00,1275.5000,1275.5000,1275.2500,1275.5000,136
2008-09-03,06:30:00,1275.7500,1275.7500,1275.5000,1275.5000,47
2008-09-03,06:35:00,1275.5000,1275.7500,1275.2500,1275.5000,157
2008-09-03,06:40:00,1275.2500,1275.2500,1275.0000,1275.0000,44
2008-09-03,06:45:00,1275.0000,1275.2500,1275.0000,1275.2500,178
2008-09-03,06:50:00,1275.2500,1275.2500,1275.0000,1275.2500,50
2008-09-03,06:55:00,1275.2500,1275.2500,1275.2500,1275.2500,56
2008-09-03,07:00:00,1275.2500,1275.2500,1275.0000,1275.0000,12
2008-09-03,07:05:00,1275.0000,1275.0000,1274.5000,1274.7500,167
2008-09-03,07:10:00,1274.7500,1274.7500,1274.5000,1274.5000,50
2008-09-03,07:15:00,1274.7500,1275.0000,1274.5000,1274.7500,51
2008-09-03,07:20:00,1274.7500,1275.0000,1274.7500,1275.0000,68
2008-09-03,07:25:00,1275.0000,1275.5000,1275.0000,1275.2500,124
2008-09-03,07:30:00,1275.2500,1275.5000,1275.2500,1275.2500,8
2008-09-03,07:35:00,1275.2500,1275.5000,1275.2500,1275.2500,5
2008-09-03,07:40:00,1275.5000,1275.7500,1275.5000,1275.7500,170
2008-09-03,07:45:00,1275.7500,1276.0000,1275.5000,1275.5000,114
2008-09-03,07:50:00,1275.7500,1276.5000,1275.5000,1276.5000,358
2008-09-03,07:55:00,1276.2500,1276.7500,1276.2500,1276.5000,187
2008-09-03,08:00:00,1276.5000,1277.0000,1276.5000,1276.5000,359
2008-09-03,08:05:00,1276.5000,1276.7500,1275.7500,1275.7500,211
2008-09-03,08:10:00,1275.7500,1276.2500,1275.5000,1275.7500,322
2008-09-03,08:15:00,1276.0000,1276.2500,1276.0000,1276.2500,131
2008-09-03,08:20:00,1276.0000,1276.2500,1276.0000,1276.0000,88
2008-09-03,08:25:00,1276.0000,1276.0000,1275.7500,1275.7500,31
2008-09-03,08:30:00,1275.7500,1276.0000,1275.7500,1276.0000,129
2008-09-03,08:35:00,1276.2500,1276.2500,1275.7500,1276.0000,100
2008-09-03,08:40:00,1276.0000,1276.5000,1276.0000,1276.5000,54
2008-09-03,08:45:00,1276.5000,1276.5000,1276.0000,1276.5000,78
2008-09-03,08:50:00,1276.2500,1276.5000,1276.2500,1276.5000,76
2008-09-03,08:55:00,1276.5000,1276.5000,1276.2500,1276.2500,45
2008-09-03,09:00:00,1276.2500,1276.7500,1276.0000,1276.5000,185
2008-09-03,09:05:00,1276.5000,1277.0000,1276.2500,1276.2500,90
2008-09-03,09:10:00,1276.2500,1276.7500,1276.2500,1276.5000,55
2008-09-03,09:15:00,1276.2500,1277.0000,1276.2500,1277.0000,124
2008-09-03,09:20:00,1276.7500,1277.0000,1276.5000,1276.7500,79
2008-09-03,09:25:00,1276.7500,1276.7500,1276.2500,1276.5000,187
2008-09-03,09:30:00,1276.2500,1276.5000,1276.2500,1276.5000,49
2008-09-03,09:35:00,1276.5000,1276.7500,1276.5000,1276.5000,33
2008-09-03,09:40:00,1276.2500,1276.7500,1276.2500,1276.2500,137
2008-09-03,09:45:00,1276.2500,1276.7500,1276.2500,1276.5000,84
2008-09-03,09:50:00,1276.2500,1276.5000,1276.2500,1276.5000,112
2008-09-03,09:55:00,1276.5000,1276.7500,1276.2500,1276.5000,87
2008-09-03,10:00:00,1276.5000,1276.7500,1276.2500,1276.2500,235
2008-09-03,10:05:00,1276.2500,1276.2500,1276.0000,1276.0000,65
2008-09-03,10:10:00,1276.0000,1276.2500,1275.7500,1276.0000,38
2008-09-03,10:15:00,1276.0000,1276.2500,1276.0000,1276.0000,46
2008-09-03,10:20:00,1276.0000,1276.0000,1275.5000,1275.5000,97
2008-09-03,10:25:00,1275.5000,1275.5000,1275.0000,1275.2500,80
2008-09-03,10:30:00,1275.2500,1275.5000,1275.0000,1275.2500,55
2008-09-03,10:35:00,1275.5000,1275.5000,1275.2500,1275.5000,4
2008-09-03,10:40:00,1275.2500,1275.2500,1275.2500,1275.2500,13
2008-09-03,10:45:00,1275.5000,1275.5000,1275.2500,1275.5000,13
2008-09-03,10:50:00,1275.2500,1275.5000,1275.2500,1275.5000,35
2008-09-03,10:55:00,1275.2500,1275.2500,1275.2500,1275.2500,14
2008-09-03,11:00:00,1275.2500,1275.5000,1275.2500,1275.5000,59
2008-09-03,11:05:00,1275.5000,1275.5000,1275.5000,1275.5000,24
2008-09-03,11:10:00,1275.5000,1275.7500,1275.5000,1275.5000,30
2008-09-03,11:15:00,1275.5000,1275.7500,1275.5000,1275.7500,11
2008-09-03,11:20:00,1275.5000,1275.7500,1275.2500,1275.7500,19
2008-09-03,11:25:00,1275.7500,1275.7500,1275.5000,1275.5000,7
2008-09-03,11:30:00,1275.5000,1275.7500,1275.2500,1275.5000,51
2008-09-03,11:35:00,1275.5000,1275.5000,1275.5000,1275.5000,11
2008-09-03,11:40:00,1275.7500,1276.0000,1275.5000,1275.7500,85
2008-09-03,11:45:00,1275.7500,1276.0000,1275.5000,1275.7500,28
2008-09-03,11:50:00,1275.7500,1275.7500,1275.5000,1275.7500,26
2008-09-03,11:55:00,1275.5000,1276.0000,1275.5000,1275.5000,21
2008-09-03,12:00:00,1276.0000,1276.0000,1275.2500,1275.5000,193
2008-09-03,12:05:00,1275.7500,1276.2500,1275.7500,1275.7500,71
2008-09-03,12:10:00,1276.0000,1276.5000,1275.0000,1275.0000,381
2008-09-03,12:15:00,1275.0000,1275.0000,1274.7500,1274.7500,261
2008-09-03,12:20:00,1275.0000,1275.7500,1275.0000,1275.2500,297
2008-09-03,12:25:00,1275.0000,1275.2500,1274.7500,1274.7500,98
2008-09-03,12:30:00,1275.0000,1275.0000,1274.0000,1274.2500,542
2008-09-03,12:35:00,1274.2500,1274.5000,1273.7500,1273.7500,537
2008-09-03,12:40:00,1273.7500,1273.7500,1273.2500,1273.2500,336
2008-09-03,12:45:00,1273.2500,1273.7500,1273.0000,1273.5000,284
2008-09-03,12:50:00,1273.5000,1273.7500,1273.5000,1273.7500,60
2008-09-03,12:55:00,1273.7500,1274.0000,1273.5000,1273.7500,69
2008-09-03,13:00:00,1273.7500,1273.7500,1273.0000,1273.0000,99
2008-09-03,13:05:00,1273.0000,1273.5000,1272.7500,1273.5000,201
2008-09-03,13:10:00,1273.2500,1273.2500,1273.0000,1273.2500,25
2008-09-03,13:15:00,1273.2500,1273.7500,1273.2500,1273.7500,161
2008-09-03,13:20:00,1273.7500,1274.0000,1273.5000,1273.5000,61
2008-09-03,13:25:00,1273.7500,1274.0000,1273.5000,1273.7500,62
2008-09-03,13:30:00,1274.0000,1274.2500,1274.0000,1274.2500,47
2008-09-03,13:35:00,1274.2500,1274.7500,1274.2500,1274.5000,294
2008-09-03,13:40:00,1274.7500,1275.0000,1274.5000,1274.7500,81
2008-09-03,13:45:00,1274.5000,1275.7500,1274.5000,1275.5000,170
2008-09-03,13:50:00,1275.2500,1275.5000,1275.0000,1275.2500,261
2008-09-03,13:55:00,1275.2500,1275.2500,1274.5000,1275.2500,179
2008-09-03,14:00:00,1275.0000,1275.5000,1274.7500,1275.5000,264
2008-09-03,14:05:00,1275.5000,1276.2500,1275.2500,1275.5000,315
2008-09-03,14:10:00,1275.2500,1275.5000,1275.0000,1275.5000,296
2008-09-03,14:15:00,1275.5000,1275.7500,1275.2500,1275.5000,190
2008-09-03,14:20:00,1275.7500,1276.0000,1275.5000,1275.7500,404
2008-09-03,14:25:00,1275.5000,1275.7500,1275.2500,1275.5000,291
2008-09-03,14:30:00,1275.5000,1276.0000,1275.2500,1275.5000,222
2008-09-03,14:35:00,1275.5000,1276.7500,1275.5000,1276.5000,721
2008-09-03,14:40:00,1276.5000,1276.7500,1276.2500,1276.5000,171
2008-09-03,14:45:00,1276.5000,1277.2500,1276.5000,1276.5000,794
2008-09-03,14:50:00,1276.5000,1276.7500,1276.2500,1276.5000,102
2008-09-03,14:55:00,1276.7500,1277.7500,1276.5000,1277.7500,1022
2008-09-03,15:00:00,1277.7500,1277.7500,1276.5000,1277.2500,928
2008-09-03,15:05:00,1277.2500,1277.2500,1275.7500,1276.0000,1592
2008-09-03,15:10:00,1276.2500,1277.0000,1275.5000,1276.7500,1830
2008-09-03,15:15:00,1276.7500,1278.0000,1276.5000,1277.7500,2283
2008-09-03,15:20:00,1278.0000,1278.7500,1278.0000,1278.2500,1741
2008-09-03,15:25:00,1278.2500,1278.2500,1277.0000,1277.0000,867
2008-09-03,15:30:00,1277.2500,1278.0000,1276.7500,1277.7500,1554
2008-09-03,15:35:00,1277.7500,1277.7500,1276.5000,1276.5000,1135
2008-09-03,15:40:00,1276.5000,1277.0000,1276.0000,1276.2500,677
2008-09-03,15:45:00,1276.0000,1276.7500,1275.7500,1276.2500,1189
2008-09-03,15:50:00,1276.2500,1276.5000,1275.7500,1275.7500,620
2008-09-03,15:55:00,1276.0000,1276.7500,1275.7500,1276.7500,569
2008-09-03,16:00:00,1276.7500,1278.5000,1276.5000,1278.0000,936
2008-09-03,16:05:00,1278.2500,1278.7500,1278.0000,1278.2500,783
2008-09-03,16:10:00,1278.5000,1279.5000,1278.2500,1279.5000,1160
2008-09-03,16:15:00,1279.5000,1279.5000,1278.5000,1278.5000,679
2008-09-03,16:20:00,1278.7500,1279.7500,1278.7500,1279.5000,1163
2008-09-03,16:25:00,1279.5000,1279.7500,1278.7500,1278.7500,1253
2008-09-03,16:30:00,1279.0000,1279.0000,1277.5000,1278.0000,1103
2008-09-03,16:35:00,1278.0000,1278.2500,1277.5000,1278.2500,939
2008-09-03,16:40:00,1278.2500,1278.5000,1277.2500,1277.2500,339
2008-09-03,16:45:00,1277.2500,1278.5000,1277.0000,1278.0000,2030
2008-09-03,16:50:00,1277.7500,1278.0000,1277.5000,1277.5000,357
2008-09-03,16:55:00,1277.5000,1277.7500,1277.5000,1277.5000,874
2008-09-03,17:00:00,1277.5000,1277.5000,1276.0000,1276.5000,1411
2008-09-03,17:05:00,1276.2500,1277.2500,1276.2500,1277.0000,1383
2008-09-03,17:10:00,1277.0000,1277.5000,1276.5000,1277.5000,710
2008-09-03,17:15:00,1277.5000,1277.5000,1275.7500,1276.7500,824
2008-09-03,17:20:00,1276.7500,1277.0000,1276.0000,1276.0000,498
2008-09-03,17:25:00,1276.2500,1276.7500,1275.7500,1276.7500,710
2008-09-03,17:30:00,1276.7500,1277.2500,1275.0000,1275.2500,1275
2008-09-03,17:35:00,1275.2500,1275.5000,1273.7500,1274.0000,2225
2008-09-03,17:40:00,1274.2500,1274.7500,1274.0000,1274.7500,1097
2008-09-03,17:45:00,1274.5000,1274.7500,1274.0000,1274.5000,550
2008-09-03,17:50:00,1274.2500,1274.5000,1273.7500,1274.5000,935
2008-09-03,17:55:00,1274.7500,1275.0000,1274.0000,1274.5000,1151
2008-09-03,18:00:00,1274.7500,1275.2500,1274.0000,1275.0000,2157
2008-09-03,18:05:00,1275.0000,1275.2500,1274.2500,1274.7500,1385
2008-09-03,18:10:00,1275.0000,1275.0000,1274.2500,1275.0000,492
2008-09-03,18:15:00,1275.0000,1275.5000,1274.7500,1275.5000,495
2008-09-03,18:20:00,1275.5000,1276.2500,1275.2500,1275.5000,843
2008-09-03,18:25:00,1275.5000,1275.7500,1275.0000,1275.0000,214
2008-09-03,18:30:00,1275.2500,1275.2500,1274.5000,1274.5000,552
2008-09-03,18:35:00,1274.7500,1275.0000,1274.2500,1275.0000,1021
2008-09-03,18:40:00,1275.0000,1276.0000,1274.7500,1275.2500,1411
2008-09-03,18:45:00,1275.2500,1275.2500,1274.0000,1274.0000,515
2008-09-03,18:50:00,1274.2500,1274.5000,1273.2500,1273.7500,1144
2008-09-03,18:55:00,1273.7500,1274.2500,1273.5000,1273.7500,504
2008-09-03,19:00:00,1273.5000,1274.5000,1272.7500,1273.0000,2685
2008-09-03,19:05:00,1273.2500,1273.5000,1272.5000,1273.2500,1940
2008-09-03,19:10:00,1273.2500,1273.5000,1271.5000,1272.2500,3369
2008-09-03,19:15:00,1272.2500,1272.7500,1271.5000,1272.2500,3367
2008-09-03,19:20:00,1272.2500,1272.5000,1271.5000,1271.7500,2367
2008-09-03,19:25:00,1271.7500,1272.0000,1270.7500,1271.5000,3933
2008-09-03,19:30:00,1271.2500,1272.0000,1271.0000,1272.0000,2412
2008-09-03,19:35:00,1272.2500,1272.2500,1268.5000,1269.0000,6943
2008-09-03,19:40:00,1269.0000,1270.0000,1268.7500,1269.7500,2944
2008-09-03,19:45:00,1270.0000,1271.0000,1270.0000,1270.5000,3389
2008-09-03,19:50:00,1270.5000,1270.5000,1269.5000,1269.5000,1891
2008-09-03,19:55:00,1269.5000,1270.0000,1269.0000,1269.7500,2550
2008-09-03,20:00:00,1269.5000,1270.2500,1269.0000,1269.5000,4493
2008-09-03,20:05:00,1269.7500,1270.7500,1269.5000,1270.5000,1578
2008-09-03,20:10:00,1270.2500,1271.5000,1270.2500,1271.0000,5395
2008-09-03,20:15:00,1271.2500,1271.7500,1270.0000,1270.7500,6271
2008-09-03,20:20:00,1270.5000,1271.5000,1270.2500,1270.7500,4124
2008-09-03,20:25:00,1270.5000,1272.7500,1270.0000,1272.5000,6629
2008-09-03,20:30:00,1272.7500,1273.7500,1272.5000,1273.2500,5109
2008-09-03,20:35:00,1273.2500,1273.5000,1272.5000,1272.7500,2561
2008-09-03,20:40:00,1273.0000,1273.5000,1272.5000,1273.0000,3666
2008-09-03,20:45:00,1273.0000,1275.2500,1273.0000,1274.7500,9965
2008-09-03,20:50:00,1274.7500,1275.2500,1274.2500,1274.5000,5496
2008-09-03,20:55:00,1274.5000,1275.0000,1274.2500,1274.7500,1161
2008-09-03,21:00:00,1275.0000,1275.2500,1274.5000,1275.0000,3299
2008-09-03,21:05:00,1275.0000,1275.0000,1273.7500,1274.2500,3045
2008-09-03,21:10:00,1274.2500,1274.2500,1273.0000,1273.5000,5321
2008-09-03,21:15:00,1273.5000,1274.2500,1273.5000,1274.0000,3875
2008-09-03,21:20:00,1274.0000,1275.0000,1273.7500,1274.5000,3816
2008-09-03,21:25:00,1274.5000,1275.2500,1274.0000,1275.0000,6863
2008-09-03,21:30:00,1275.0000,1276.2500,1274.2500,1275.2500,41029
2008-09-03,21:35:00,1275.2500,1275.2500,1272.0000,1272.2500,37105
2008-09-03,21:40:00,1272.5000,1273.5000,1271.2500,1273.0000,40715
2008-09-03,21:45:00,1273.0000,1275.7500,1271.2500,1275.2500,39662
2008-09-03,21:50:00,1275.2500,1277.7500,1275.2500,1277.2500,42904
2008-09-03,21:55:00,1277.2500,1278.0000,1275.7500,1277.2500,22001
2008-09-03,22:00:00,1277.5000,1280.0000,1276.2500,1278.7500,47160
2008-09-03,22:05:00,1278.7500,1280.0000,1275.5000,1275.7500,45150
2008-09-03,22:10:00,1275.5000,1276.2500,1274.0000,1276.2500,37732
2008-09-03,22:15:00,1276.2500,1276.2500,1273.5000,1273.7500,21887
2008-09-03,22:20:00,1273.7500,1277.2500,1273.0000,1277.2500,31063
2008-09-03,22:25:00,1277.2500,1277.5000,1275.5000,1276.0000,27251
2008-09-03,22:30:00,1276.0000,1277.7500,1275.7500,1277.2500,18603
2008-09-03,22:35:00,1277.2500,1279.5000,1277.2500,1278.7500,30402
2008-09-03,22:40:00,1278.7500,1281.0000,1278.5000,1279.5000,31948
2008-09-03,22:45:00,1279.5000,1279.7500,1276.2500,1277.0000,26467
2008-09-03,22:50:00,1276.7500,1277.2500,1274.5000,1274.7500,23450
2008-09-03,22:55:00,1274.7500,1275.7500,1273.5000,1274.5000,32716
2008-09-03,23:00:00,1274.7500,1278.2500,1274.2500,1277.7500,24385
2008-09-03,23:05:00,1277.5000,1279.0000,1276.5000,1276.7500,24182
2008-09-03,23:10:00,1276.5000,1276.7500,1273.0000,1273.5000,32377
2008-09-03,23:15:00,1273.2500,1273.7500,1271.7500,1273.0000,34533
2008-09-03,23:20:00,1273.0000,1273.7500,1271.5000,1272.0000,24668
2008-09-03,23:25:00,1272.2500,1273.5000,1272.0000,1272.5000,15194
2008-09-03,23:30:00,1272.5000,1273.2500,1270.2500,1270.5000,29898
2008-09-03,23:35:00,1270.2500,1270.5000,1267.2500,1268.7500,46543
2008-09-03,23:40:00,1268.7500,1269.0000,1267.0000,1268.2500,22747
2008-09-03,23:45:00,1268.2500,1268.7500,1267.7500,1268.5000,20879
2008-09-03,23:50:00,1268.5000,1269.5000,1267.7500,1269.0000,15835
2008-09-03,23:55:00,1268.7500,1268.7500,1266.0000,1267.2500,36884
2008-09-04,00:00:00,1267.0000,1267.5000,1265.5000,1267.0000,28228
2008-09-04,00:05:00,1267.0000,1268.5000,1266.5000,1267.0000,21473
2008-09-04,00:10:00,1266.7500,1267.2500,1265.2500,1267.2500,25666
2008-09-04,00:15:00,1267.0000,1267.5000,1266.5000,1267.2500,11671
2008-09-04,00:20:00,1267.2500,1268.0000,1266.0000,1267.7500,13265
2008-09-04,00:25:00,1267.7500,1268.7500,1267.2500,1268.2500,22156
2008-09-04,00:30:00,1268.0000,1268.2500,1266.0000,1266.7500,16788
2008-09-04,00:35:00,1266.7500,1268.5000,1266.5000,1268.5000,11519
2008-09-04,00:40:00,1268.5000,1268.5000,1267.2500,1267.7500,13758
2008-09-04,00:45:00,1267.5000,1268.0000,1266.7500,1267.2500,11017
2008-09-04,00:50:00,1267.2500,1268.2500,1267.0000,1268.0000,7599
2008-09-04,00:55:00,1268.0000,1268.0000,1266.7500,1267.2500,8709
2008-09-04,01:00:00,1267.5000,1268.2500,1265.7500,1268.2500,18119
2008-09-04,01:05:00,1268.2500,1269.2500,1267.5000,1268.7500,14202
2008-09-04,01:10:00,1268.7500,1270.0000,1268.0000,1269.7500,14587
2008-09-04,01:15:00,1269.7500,1270.2500,1268.7500,1269.7500,13039
2008-09-04,01:20:00,1269.5000,1270.7500,1269.0000,1270.0000,15087
2008-09-04,01:25:00,1269.7500,1270.2500,1268.7500,1269.7500,11223
2008-09-04,01:30:00,1269.5000,1270.5000,1269.2500,1269.2500,14265
2008-09-04,01:35:00,1269.5000,1270.0000,1269.0000,1269.5000,4047
2008-09-04,01:40:00,1269.5000,1270.0000,1268.5000,1270.0000,9848
2008-09-04,01:45:00,1270.0000,1271.7500,1269.5000,1271.7500,26225
2008-09-04,01:50:00,1271.5000,1273.0000,1271.0000,1271.7500,17913
2008-09-04,01:55:00,1271.7500,1272.7500,1271.5000,1272.5000,12166
2008-09-04,02:00:00,1272.5000,1274.5000,1268.5000,1274.2500,45489
2008-09-04,02:05:00,1274.2500,1274.2500,1271.5000,1271.7500,25720
2008-09-04,02:10:00,1271.7500,1272.2500,1267.2500,1268.5000,36645
2008-09-04,02:15:00,1268.7500,1269.7500,1268.2500,1269.2500,17695
2008-09-04,02:20:00,1269.2500,1269.2500,1266.2500,1267.5000,30959
2008-09-04,02:25:00,1267.2500,1269.0000,1267.0000,1268.2500,14611
2008-09-04,02:30:00,1268.2500,1269.5000,1267.5000,1268.7500,11394
2008-09-04,02:35:00,1268.5000,1272.0000,1268.2500,1271.5000,24630
2008-09-04,02:40:00,1271.5000,1272.0000,1270.0000,1271.2500,21848
2008-09-04,02:45:00,1271.5000,1272.0000,1269.2500,1269.5000,13139
2008-09-04,02:50:00,1269.5000,1269.7500,1267.2500,1267.2500,17276
2008-09-04,02:55:00,1267.2500,1269.5000,1267.2500,1269.2500,10463
2008-09-04,03:00:00,1269.2500,1271.0000,1268.7500,1269.5000,15945
2008-09-04,03:05:00,1269.5000,1269.7500,1267.5000,1268.0000,10561
2008-09-04,03:10:00,1268.0000,1269.2500,1266.7500,1269.2500,16501
2008-09-04,03:15:00,1269.2500,1269.7500,1266.5000,1268.7500,21572
2008-09-04,03:20:00,1269.0000,1274.0000,1268.2500,1272.2500,53255
2008-09-04,03:25:00,1272.5000,1273.2500,1270.2500,1270.7500,22386
2008-09-04,03:30:00,1270.7500,1272.0000,1269.2500,1271.5000,30623
2008-09-04,03:35:00,1271.5000,1275.0000,1271.2500,1274.0000,47400
2008-09-04,03:40:00,1274.0000,1275.0000,1272.2500,1272.7500,24238
2008-09-04,03:45:00,1272.7500,1274.0000,1272.5000,1273.2500,18245
2008-09-04,03:50:00,1273.2500,1275.5000,1272.7500,1275.2500,22297
2008-09-04,03:55:00,1275.5000,1276.5000,1274.7500,1275.7500,43233
2008-09-04,04:00:00,1275.7500,1276.0000,1274.2500,1274.2500,39596
2008-09-04,04:05:00,1274.5000,1275.0000,1274.0000,1274.7500,13016
2008-09-04,04:10:00,1275.0000,1275.5000,1274.5000,1275.5000,12499
2008-09-04,04:15:00,1275.5000,1275.5000,1275.5000,1275.5000,2
2008-09-04,04:20:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-09-04,04:30:00,1275.5000,1276.0000,1275.0000,1275.0000,2103
2008-09-04,04:35:00,1274.7500,1275.0000,1274.2500,1274.2500,542
2008-09-04,04:40:00,1274.2500,1274.5000,1274.2500,1274.5000,231
2008-09-04,04:45:00,1274.2500,1274.5000,1274.0000,1274.2500,315
2008-09-04,04:50:00,1274.5000,1275.2500,1274.5000,1274.7500,775
2008-09-04,04:55:00,1274.7500,1275.7500,1274.7500,1275.5000,723
2008-09-04,05:00:00,1275.2500,1276.0000,1275.2500,1275.7500,744
2008-09-04,05:05:00,1276.0000,1276.7500,1275.5000,1276.0000,1136
2008-09-04,05:10:00,1276.2500,1276.5000,1276.0000,1276.0000,506
2008-09-04,05:15:00,1276.2500,1276.5000,1275.7500,1276.2500,492
2008-09-04,05:20:00,1276.0000,1276.2500,1275.7500,1276.0000,171
2008-09-04,05:25:00,1276.2500,1276.7500,1276.2500,1276.2500,1396
2008-09-04,06:00:00,1276.2500,1276.2500,1275.7500,1276.0000,330
2008-09-04,06:05:00,1276.0000,1276.2500,1275.2500,1275.7500,258
2008-09-04,06:10:00,1275.5000,1275.7500,1275.5000,1275.7500,21
2008-09-04,06:15:00,1275.7500,1276.0000,1275.2500,1275.7500,108
2008-09-04,06:20:00,1276.0000,1276.2500,1275.7500,1276.2500,42
2008-09-04,06:25:00,1276.2500,1276.5000,1276.2500,1276.2500,60
2008-09-04,06:30:00,1276.0000,1276.2500,1276.0000,1276.2500,19
2008-09-04,06:35:00,1276.0000,1276.5000,1276.0000,1276.2500,170
2008-09-04,06:40:00,1276.2500,1276.7500,1276.2500,1276.5000,191
2008-09-04,06:45:00,1276.5000,1276.5000,1276.2500,1276.2500,40
2008-09-04,06:50:00,1276.2500,1276.7500,1276.0000,1276.7500,205
2008-09-04,06:55:00,1276.7500,1277.0000,1276.7500,1276.7500,85
2008-09-04,07:00:00,1276.5000,1276.5000,1276.5000,1276.5000,34
2008-09-04,07:05:00,1276.2500,1276.5000,1276.2500,1276.2500,21
2008-09-04,07:10:00,1276.5000,1276.7500,1276.5000,1276.7500,36
2008-09-04,07:15:00,1276.5000,1276.7500,1276.2500,1276.2500,77
2008-09-04,07:20:00,1276.0000,1276.2500,1276.0000,1276.0000,27
2008-09-04,07:25:00,1276.0000,1276.0000,1276.0000,1276.0000,2
2008-09-04,07:30:00,1276.2500,1276.5000,1276.0000,1276.2500,78
2008-09-04,07:35:00,1276.2500,1276.2500,1276.0000,1276.0000,35
2008-09-04,07:40:00,1276.0000,1276.2500,1276.0000,1276.2500,17
2008-09-04,07:45:00,1276.2500,1276.2500,1276.2500,1276.2500,33
2008-09-04,07:50:00,1276.0000,1276.2500,1276.0000,1276.0000,15
2008-09-04,07:55:00,1276.0000,1276.2500,1276.0000,1276.2500,87
2008-09-04,08:00:00,1276.0000,1276.5000,1275.5000,1275.5000,148
2008-09-04,08:05:00,1275.2500,1275.7500,1275.0000,1275.2500,385
2008-09-04,08:10:00,1275.2500,1275.5000,1275.0000,1275.2500,73
2008-09-04,08:15:00,1275.5000,1276.0000,1275.0000,1275.5000,161
2008-09-04,08:20:00,1275.5000,1275.7500,1275.5000,1275.5000,107
2008-09-04,08:25:00,1275.7500,1275.7500,1275.2500,1275.5000,110
2008-09-04,08:30:00,1275.2500,1275.5000,1275.0000,1275.0000,191
2008-09-04,08:35:00,1275.0000,1275.0000,1274.5000,1274.7500,220
2008-09-04,08:40:00,1274.5000,1274.7500,1274.5000,1274.5000,27
2008-09-04,08:45:00,1274.7500,1274.7500,1274.5000,1274.5000,40
2008-09-04,08:50:00,1274.5000,1274.7500,1274.5000,1274.7500,107
2008-09-04,08:55:00,1274.7500,1275.0000,1274.7500,1274.7500,122
2008-09-04,09:00:00,1274.7500,1274.7500,1273.5000,1273.7500,811
2008-09-04,09:05:00,1273.7500,1273.7500,1273.5000,1273.7500,112
2008-09-04,09:10:00,1273.5000,1273.7500,1273.2500,1273.2500,110
2008-09-04,09:15:00,1273.2500,1273.5000,1273.0000,1273.5000,53
2008-09-04,09:20:00,1273.2500,1273.5000,1273.0000,1273.5000,184
2008-09-04,09:25:00,1273.2500,1273.5000,1273.2500,1273.5000,523
2008-09-04,09:30:00,1273.2500,1273.5000,1273.0000,1273.2500,865
2008-09-04,09:35:00,1273.0000,1273.2500,1272.7500,1273.0000,139
2008-09-04,09:40:00,1272.7500,1273.2500,1272.5000,1273.2500,60
2008-09-04,09:45:00,1273.2500,1273.5000,1273.2500,1273.2500,145
2008-09-04,09:50:00,1273.2500,1274.2500,1273.2500,1274.2500,418
2008-09-04,09:55:00,1274.2500,1275.0000,1274.0000,1274.7500,453
2008-09-04,10:00:00,1274.7500,1275.2500,1274.5000,1275.0000,398
2008-09-04,10:05:00,1275.0000,1275.2500,1274.7500,1275.2500,117
2008-09-04,10:10:00,1275.0000,1275.2500,1275.0000,1275.0000,133
2008-09-04,10:15:00,1274.7500,1275.0000,1274.7500,1274.7500,62
2008-09-04,10:20:00,1274.7500,1275.2500,1274.7500,1275.2500,74
2008-09-04,10:25:00,1275.2500,1275.2500,1274.7500,1274.7500,29
2008-09-04,10:30:00,1274.7500,1274.7500,1274.5000,1274.7500,51
2008-09-04,10:35:00,1275.0000,1275.0000,1274.7500,1274.7500,19
2008-09-04,10:40:00,1274.7500,1275.0000,1274.7500,1275.0000,51
2008-09-04,10:45:00,1275.0000,1275.0000,1274.5000,1274.5000,40
2008-09-04,10:50:00,1274.5000,1274.7500,1274.2500,1274.5000,61
2008-09-04,10:55:00,1274.7500,1274.7500,1274.2500,1274.2500,98
2008-09-04,11:00:00,1274.2500,1274.7500,1274.2500,1274.7500,36
2008-09-04,11:05:00,1274.7500,1274.7500,1274.7500,1274.7500,74
2008-09-04,11:10:00,1274.7500,1275.2500,1274.7500,1275.0000,143
2008-09-04,11:15:00,1275.0000,1275.2500,1274.2500,1274.7500,130
2008-09-04,11:20:00,1274.7500,1275.0000,1274.5000,1275.0000,48
2008-09-04,11:25:00,1275.0000,1275.2500,1275.0000,1275.0000,75
2008-09-04,11:30:00,1275.0000,1275.2500,1274.2500,1274.2500,170
2008-09-04,11:35:00,1274.2500,1274.5000,1274.0000,1274.2500,57
2008-09-04,11:40:00,1274.0000,1274.2500,1274.0000,1274.2500,36
2008-09-04,11:45:00,1274.2500,1274.5000,1274.2500,1274.2500,58
2008-09-04,11:50:00,1274.0000,1274.2500,1274.0000,1274.0000,217
2008-09-04,11:55:00,1274.0000,1274.7500,1274.0000,1274.7500,194
2008-09-04,12:00:00,1274.7500,1274.7500,1274.0000,1274.2500,254
2008-09-04,12:05:00,1274.2500,1274.5000,1274.0000,1274.0000,110
2008-09-04,12:10:00,1274.2500,1274.7500,1274.2500,1274.5000,32
2008-09-04,12:15:00,1274.5000,1274.7500,1274.2500,1274.7500,7
2008-09-04,12:20:00,1274.5000,1274.5000,1274.2500,1274.2500,23
2008-09-04,12:25:00,1274.5000,1274.7500,1274.2500,1274.7500,130
2008-09-04,12:30:00,1274.7500,1275.2500,1274.7500,1275.0000,119
2008-09-04,12:35:00,1275.0000,1275.0000,1274.5000,1274.7500,80
2008-09-04,12:40:00,1274.7500,1274.7500,1274.7500,1274.7500,2
2008-09-04,12:45:00,1274.7500,1274.7500,1274.0000,1274.0000,93
2008-09-04,12:50:00,1274.0000,1274.0000,1273.7500,1273.7500,130
2008-09-04,12:55:00,1273.7500,1274.5000,1273.7500,1274.2500,91
2008-09-04,13:00:00,1274.5000,1275.2500,1274.5000,1275.2500,378
2008-09-04,13:05:00,1275.2500,1275.2500,1274.7500,1274.7500,172
2008-09-04,13:10:00,1275.0000,1275.0000,1274.5000,1274.7500,28
2008-09-04,13:15:00,1274.7500,1275.0000,1274.0000,1274.0000,99
2008-09-04,13:20:00,1274.2500,1274.7500,1274.2500,1274.7500,24
2008-09-04,13:25:00,1274.7500,1275.0000,1274.5000,1274.5000,104
2008-09-04,13:30:00,1274.7500,1274.7500,1274.5000,1274.7500,8
2008-09-04,13:35:00,1274.5000,1274.5000,1274.5000,1274.5000,25
2008-09-04,13:40:00,1274.7500,1274.7500,1274.2500,1274.2500,122
2008-09-04,13:45:00,1274.2500,1274.2500,1273.5000,1273.7500,106
2008-09-04,13:50:00,1273.7500,1274.2500,1273.7500,1274.0000,72
2008-09-04,13:55:00,1274.2500,1274.2500,1273.7500,1273.7500,23
2008-09-04,14:00:00,1274.0000,1274.2500,1273.5000,1273.7500,89
2008-09-04,14:05:00,1273.7500,1273.7500,1273.5000,1273.5000,234
2008-09-04,14:10:00,1273.2500,1273.5000,1273.0000,1273.2500,219
2008-09-04,14:15:00,1273.2500,1274.7500,1273.2500,1274.2500,322
2008-09-04,14:20:00,1274.5000,1275.0000,1274.0000,1274.0000,304
2008-09-04,14:25:00,1274.0000,1275.0000,1274.0000,1275.0000,363
2008-09-04,14:30:00,1275.2500,1275.2500,1274.5000,1274.5000,459
2008-09-04,14:35:00,1274.5000,1274.5000,1274.0000,1274.0000,253
2008-09-04,14:40:00,1273.7500,1274.2500,1273.7500,1273.7500,228
2008-09-04,14:45:00,1273.7500,1274.0000,1273.0000,1274.0000,509
2008-09-04,14:50:00,1273.7500,1273.7500,1273.5000,1273.5000,29
2008-09-04,14:55:00,1273.5000,1274.5000,1273.5000,1274.5000,199
2008-09-04,15:00:00,1274.5000,1276.5000,1274.2500,1276.0000,2475
2008-09-04,15:05:00,1276.0000,1277.0000,1275.7500,1276.0000,1318
2008-09-04,15:10:00,1276.0000,1276.2500,1274.7500,1275.2500,1010
2008-09-04,15:15:00,1275.0000,1275.0000,1274.0000,1274.2500,755
2008-09-04,15:20:00,1274.2500,1274.7500,1273.7500,1274.7500,639
2008-09-04,15:25:00,1274.7500,1274.7500,1272.5000,1273.0000,2388
2008-09-04,15:30:00,1273.0000,1273.0000,1272.2500,1272.7500,2340
2008-09-04,15:35:00,1272.7500,1272.7500,1271.5000,1272.0000,1741
2008-09-04,15:40:00,1272.0000,1273.0000,1271.5000,1272.7500,1224
2008-09-04,15:45:00,1272.7500,1273.7500,1272.7500,1273.2500,837
2008-09-04,15:50:00,1273.2500,1273.5000,1272.7500,1273.2500,429
2008-09-04,15:55:00,1273.2500,1273.7500,1273.0000,1273.2500,363
2008-09-04,16:00:00,1273.2500,1273.7500,1272.7500,1273.2500,451
2008-09-04,16:05:00,1273.2500,1274.0000,1272.5000,1273.2500,896
2008-09-04,16:10:00,1273.5000,1274.0000,1273.2500,1273.5000,520
2008-09-04,16:15:00,1273.5000,1273.5000,1272.7500,1272.7500,419
2008-09-04,16:20:00,1272.7500,1272.7500,1272.2500,1272.5000,702
2008-09-04,16:25:00,1272.5000,1272.7500,1272.5000,1272.7500,162
2008-09-04,16:30:00,1272.5000,1272.5000,1272.0000,1272.0000,400
2008-09-04,16:35:00,1272.0000,1272.5000,1272.0000,1272.2500,270
2008-09-04,16:40:00,1272.2500,1272.5000,1271.2500,1271.2500,1249
2008-09-04,16:45:00,1271.5000,1271.5000,1270.0000,1270.2500,2412
2008-09-04,16:50:00,1270.2500,1270.7500,1270.0000,1270.5000,1880
2008-09-04,16:55:00,1270.5000,1271.2500,1269.5000,1269.7500,2889
2008-09-04,17:00:00,1269.7500,1270.5000,1268.7500,1269.7500,3212
2008-09-04,17:05:00,1269.7500,1270.5000,1269.7500,1270.2500,516
2008-09-04,17:10:00,1270.0000,1270.0000,1268.5000,1268.7500,2105
2008-09-04,17:15:00,1268.7500,1269.2500,1268.5000,1268.7500,813
2008-09-04,17:20:00,1268.7500,1269.0000,1268.0000,1268.2500,1281
2008-09-04,17:25:00,1268.5000,1269.5000,1268.5000,1269.5000,1393
2008-09-04,17:30:00,1269.2500,1269.7500,1269.2500,1269.5000,857
2008-09-04,17:35:00,1269.5000,1270.0000,1269.5000,1269.5000,610
2008-09-04,17:40:00,1269.5000,1269.7500,1269.0000,1269.7500,297
2008-09-04,17:45:00,1269.7500,1269.7500,1269.5000,1269.7500,419
2008-09-04,17:50:00,1269.5000,1270.0000,1269.2500,1269.7500,478
2008-09-04,17:55:00,1269.7500,1270.0000,1269.5000,1269.5000,257
2008-09-04,18:00:00,1269.5000,1270.0000,1269.0000,1269.0000,533
2008-09-04,18:05:00,1269.2500,1269.5000,1268.5000,1269.0000,757
2008-09-04,18:10:00,1269.0000,1269.2500,1268.5000,1269.0000,393
2008-09-04,18:15:00,1269.2500,1270.0000,1269.0000,1270.0000,458
2008-09-04,18:20:00,1270.0000,1270.5000,1270.0000,1270.2500,880
2008-09-04,18:25:00,1270.2500,1270.5000,1270.0000,1270.2500,576
2008-09-04,18:30:00,1270.2500,1270.5000,1269.5000,1270.5000,1280
2008-09-04,18:35:00,1270.2500,1271.2500,1270.0000,1271.2500,657
2008-09-04,18:40:00,1271.2500,1271.5000,1270.7500,1271.0000,1162
2008-09-04,18:45:00,1271.2500,1272.7500,1271.0000,1272.5000,1530
2008-09-04,18:50:00,1272.7500,1273.2500,1272.5000,1272.7500,1477
2008-09-04,18:55:00,1272.7500,1273.0000,1272.5000,1272.7500,281
2008-09-04,19:00:00,1272.7500,1273.0000,1271.5000,1273.0000,2410
2008-09-04,19:05:00,1272.7500,1273.0000,1269.7500,1270.2500,3341
2008-09-04,19:10:00,1270.2500,1271.5000,1270.2500,1270.7500,1822
2008-09-04,19:15:00,1270.7500,1271.5000,1270.2500,1270.5000,1261
2008-09-04,19:20:00,1270.2500,1270.5000,1270.0000,1270.5000,399
2008-09-04,19:25:00,1270.5000,1271.7500,1270.2500,1271.7500,1436
2008-09-04,19:30:00,1271.7500,1272.0000,1270.0000,1270.2500,2730
2008-09-04,19:35:00,1270.2500,1271.2500,1270.0000,1270.7500,1257
2008-09-04,19:40:00,1270.7500,1271.0000,1270.5000,1270.7500,327
2008-09-04,19:45:00,1270.5000,1272.0000,1270.5000,1271.2500,1588
2008-09-04,19:50:00,1271.2500,1272.0000,1271.0000,1272.0000,1854
2008-09-04,19:55:00,1272.0000,1273.0000,1271.5000,1272.0000,2320
2008-09-04,20:00:00,1272.0000,1272.0000,1271.0000,1271.5000,2499
2008-09-04,20:05:00,1271.5000,1272.2500,1271.5000,1272.2500,1473
2008-09-04,20:10:00,1272.2500,1272.2500,1270.7500,1271.0000,2188
2008-09-04,20:15:00,1270.7500,1271.7500,1269.7500,1269.7500,6272
2008-09-04,20:20:00,1269.5000,1269.7500,1268.5000,1269.7500,5378
2008-09-04,20:25:00,1269.7500,1270.2500,1268.7500,1270.2500,5607
2008-09-04,20:30:00,1270.0000,1272.5000,1267.0000,1270.7500,15671
2008-09-04,20:35:00,1270.7500,1270.7500,1268.7500,1268.7500,3739
2008-09-04,20:40:00,1269.0000,1269.0000,1266.7500,1267.2500,5956
2008-09-04,20:45:00,1267.0000,1268.0000,1267.0000,1267.7500,3548
2008-09-04,20:50:00,1267.7500,1268.7500,1267.7500,1268.5000,3028
2008-09-04,20:55:00,1268.2500,1269.2500,1268.2500,1268.7500,1193
2008-09-04,21:00:00,1268.7500,1269.2500,1268.0000,1268.2500,4192
2008-09-04,21:05:00,1268.2500,1268.5000,1266.0000,1266.2500,6332
2008-09-04,21:10:00,1266.0000,1266.5000,1264.7500,1265.7500,12693
2008-09-04,21:15:00,1266.0000,1267.5000,1265.5000,1267.2500,6494
2008-09-04,21:20:00,1267.2500,1267.5000,1266.7500,1267.0000,2531
2008-09-04,21:25:00,1266.7500,1266.7500,1264.2500,1265.5000,11073
2008-09-04,21:30:00,1265.5000,1266.0000,1263.0000,1264.7500,45668
2008-09-04,21:35:00,1264.5000,1267.7500,1264.5000,1266.5000,32431
2008-09-04,21:40:00,1266.2500,1267.2500,1265.5000,1265.5000,19861
2008-09-04,21:45:00,1265.7500,1266.2500,1261.5000,1264.0000,53668
2008-09-04,21:50:00,1264.0000,1265.0000,1263.0000,1264.0000,37988
2008-09-04,21:55:00,1264.2500,1266.7500,1264.0000,1264.0000,23787
2008-09-04,22:00:00,1264.0000,1267.0000,1263.0000,1266.5000,51437
2008-09-04,22:05:00,1266.2500,1267.2500,1265.2500,1266.2500,29809
2008-09-04,22:10:00,1266.0000,1268.2500,1265.7500,1266.2500,36815
2008-09-04,22:15:00,1266.2500,1266.7500,1265.0000,1265.2500,28006
2008-09-04,22:20:00,1265.5000,1266.2500,1263.2500,1264.2500,33614
2008-09-04,22:25:00,1264.2500,1264.5000,1263.0000,1264.0000,33544
2008-09-04,22:30:00,1264.2500,1264.2500,1256.5000,1257.7500,94478
2008-09-04,22:35:00,1257.7500,1258.2500,1254.5000,1255.5000,69140
2008-09-04,22:40:00,1255.5000,1255.7500,1252.5000,1253.5000,67886
2008-09-04,22:45:00,1253.5000,1255.2500,1251.7500,1252.0000,46311
2008-09-04,22:50:00,1252.2500,1254.5000,1251.5000,1252.5000,36940
2008-09-04,22:55:00,1252.5000,1254.5000,1252.2500,1254.0000,29275
2008-09-04,23:00:00,1253.7500,1255.2500,1252.2500,1253.5000,45054
2008-09-04,23:05:00,1253.5000,1254.0000,1251.2500,1253.0000,45906
2008-09-04,23:10:00,1253.0000,1253.7500,1252.0000,1252.2500,20633
2008-09-04,23:15:00,1252.2500,1252.5000,1250.5000,1251.5000,36732
2008-09-04,23:20:00,1251.5000,1252.5000,1247.7500,1248.7500,62852
2008-09-04,23:25:00,1249.0000,1250.2500,1248.7500,1249.2500,28542
2008-09-04,23:30:00,1249.5000,1249.7500,1248.7500,1249.2500,22607
2008-09-04,23:35:00,1249.0000,1250.2500,1248.7500,1249.7500,22025
2008-09-04,23:40:00,1249.7500,1251.0000,1249.5000,1250.7500,25790
2008-09-04,23:45:00,1250.7500,1251.5000,1249.7500,1251.0000,21943
2008-09-04,23:50:00,1251.0000,1252.7500,1250.7500,1251.2500,29284
2008-09-04,23:55:00,1251.5000,1251.5000,1249.0000,1249.5000,20963
2008-09-05,00:00:00,1249.5000,1252.2500,1249.5000,1251.5000,16339
2008-09-05,00:05:00,1251.5000,1252.5000,1251.0000,1252.2500,18352
2008-09-05,00:10:00,1252.2500,1252.5000,1251.0000,1251.2500,8672
2008-09-05,00:15:00,1251.2500,1252.0000,1250.2500,1250.2500,12861
2008-09-05,00:20:00,1250.5000,1251.5000,1250.2500,1250.5000,9462
2008-09-05,00:25:00,1250.5000,1250.7500,1249.5000,1249.7500,13162
2008-09-05,00:30:00,1250.0000,1250.5000,1249.0000,1249.7500,16008
2008-09-05,00:35:00,1249.7500,1250.5000,1249.5000,1250.0000,5849
2008-09-05,00:40:00,1249.7500,1250.0000,1248.7500,1249.2500,11829
2008-09-05,00:45:00,1249.2500,1249.5000,1246.7500,1246.7500,29541
2008-09-05,00:50:00,1247.0000,1248.0000,1246.0000,1246.7500,31931
2008-09-05,00:55:00,1246.7500,1247.2500,1246.0000,1247.0000,17631
2008-09-05,01:00:00,1247.0000,1247.7500,1246.2500,1247.0000,18021
2008-09-05,01:05:00,1246.7500,1247.0000,1245.2500,1246.0000,29760
2008-09-05,01:10:00,1246.0000,1247.0000,1245.0000,1245.2500,20385
2008-09-05,01:15:00,1245.2500,1246.2500,1245.2500,1245.7500,16418
2008-09-05,01:20:00,1245.7500,1245.7500,1243.7500,1244.0000,22739
2008-09-05,01:25:00,1244.0000,1244.5000,1241.5000,1242.2500,52346
2008-09-05,01:30:00,1242.2500,1243.0000,1241.2500,1242.2500,41495
2008-09-05,01:35:00,1242.2500,1243.7500,1242.2500,1243.5000,18728
2008-09-05,01:40:00,1243.5000,1244.0000,1243.0000,1244.0000,12481
2008-09-05,01:45:00,1243.7500,1244.2500,1243.2500,1243.7500,11270
2008-09-05,01:50:00,1243.7500,1244.0000,1243.0000,1243.7500,9623
2008-09-05,01:55:00,1243.5000,1244.7500,1243.0000,1244.2500,18345
2008-09-05,02:00:00,1244.2500,1244.2500,1242.7500,1243.2500,20216
2008-09-05,02:05:00,1243.0000,1243.2500,1240.2500,1240.7500,28096
2008-09-05,02:10:00,1240.5000,1241.2500,1236.5000,1238.0000,58323
2008-09-05,02:15:00,1237.7500,1238.7500,1237.5000,1238.0000,21217
2008-09-05,02:20:00,1237.7500,1239.0000,1236.7500,1238.0000,26718
2008-09-05,02:25:00,1238.0000,1241.7500,1238.0000,1240.7500,41298
2008-09-05,02:30:00,1240.7500,1241.0000,1238.5000,1239.2500,26026
2008-09-05,02:35:00,1239.0000,1240.7500,1238.5000,1240.5000,20983
2008-09-05,02:40:00,1240.5000,1241.5000,1239.7500,1241.0000,26248
2008-09-05,02:45:00,1241.0000,1241.0000,1239.0000,1239.5000,23600
2008-09-05,02:50:00,1239.5000,1239.7500,1238.0000,1238.7500,18954
2008-09-05,02:55:00,1238.5000,1241.7500,1238.0000,1241.5000,29688
2008-09-05,03:00:00,1241.5000,1242.7500,1240.7500,1242.0000,34704
2008-09-05,03:05:00,1241.7500,1243.7500,1241.7500,1242.2500,25307
2008-09-05,03:10:00,1242.5000,1244.5000,1241.5000,1243.2500,35684
2008-09-05,03:15:00,1243.2500,1245.7500,1243.2500,1243.2500,39208
2008-09-05,03:20:00,1243.2500,1243.2500,1240.2500,1241.2500,41683
2008-09-05,03:25:00,1241.2500,1243.0000,1240.7500,1242.5000,17820
2008-09-05,03:30:00,1242.2500,1243.0000,1240.5000,1243.0000,24139
2008-09-05,03:35:00,1243.2500,1243.5000,1240.2500,1240.5000,29305
2008-09-05,03:40:00,1240.2500,1241.7500,1238.0000,1240.7500,66663
2008-09-05,03:45:00,1241.0000,1241.7500,1239.5000,1240.2500,42663
2008-09-05,03:50:00,1240.2500,1242.2500,1239.7500,1240.5000,42901
2008-09-05,03:55:00,1240.5000,1240.7500,1235.5000,1236.5000,128986
2008-09-05,04:00:00,1236.5000,1237.2500,1235.7500,1236.0000,81057
2008-09-05,04:05:00,1236.0000,1236.5000,1235.0000,1236.0000,26373
2008-09-05,04:10:00,1236.0000,1237.0000,1236.0000,1236.2500,23053
2008-09-05,04:20:00,1236.5000,1236.5000,1236.5000,1236.5000,1
2008-09-05,04:30:00,1236.5000,1237.5000,1236.0000,1237.0000,2780
2008-09-05,04:35:00,1236.7500,1237.0000,1236.7500,1237.0000,380
2008-09-05,04:40:00,1237.0000,1237.0000,1236.5000,1236.7500,301
2008-09-05,04:45:00,1236.7500,1237.5000,1236.7500,1237.2500,1183
2008-09-05,04:50:00,1237.2500,1237.5000,1236.7500,1237.0000,972
2008-09-05,04:55:00,1237.2500,1237.5000,1237.2500,1237.2500,357
2008-09-05,05:00:00,1237.2500,1237.7500,1237.2500,1237.5000,426
2008-09-05,05:05:00,1237.2500,1237.5000,1237.0000,1237.5000,249
2008-09-05,05:10:00,1237.2500,1237.2500,1237.0000,1237.0000,92
2008-09-05,05:15:00,1237.0000,1237.2500,1236.7500,1236.7500,115
2008-09-05,05:20:00,1236.7500,1237.2500,1236.2500,1236.2500,877
2008-09-05,05:25:00,1236.5000,1236.5000,1235.5000,1236.0000,1182
2008-09-05,06:00:00,1235.7500,1236.0000,1235.0000,1235.5000,2978
2008-09-05,06:05:00,1235.2500,1235.5000,1231.5000,1231.5000,4427
2008-09-05,06:10:00,1231.7500,1231.7500,1228.2500,1230.0000,4568
2008-09-05,06:15:00,1230.0000,1230.2500,1229.2500,1230.2500,1159
2008-09-05,06:20:00,1230.2500,1230.2500,1228.7500,1229.5000,769
2008-09-05,06:25:00,1229.5000,1230.0000,1228.7500,1229.5000,441
2008-09-05,06:30:00,1229.5000,1229.5000,1228.7500,1229.2500,373
2008-09-05,06:35:00,1229.0000,1229.5000,1229.0000,1229.0000,381
2008-09-05,06:40:00,1229.0000,1229.0000,1226.0000,1226.7500,2963
2008-09-05,06:45:00,1226.7500,1228.2500,1226.7500,1228.2500,1344
2008-09-05,06:50:00,1228.5000,1228.5000,1228.0000,1228.5000,486
2008-09-05,06:55:00,1228.5000,1228.7500,1228.2500,1228.5000,350
2008-09-05,07:00:00,1228.5000,1229.7500,1228.5000,1229.2500,969
2008-09-05,07:05:00,1229.2500,1229.7500,1229.0000,1229.5000,227
2008-09-05,07:10:00,1229.5000,1229.7500,1229.2500,1229.2500,508
2008-09-05,07:15:00,1229.2500,1230.0000,1229.2500,1230.0000,323
2008-09-05,07:20:00,1230.0000,1230.5000,1229.2500,1230.2500,474
2008-09-05,07:25:00,1230.0000,1230.7500,1229.5000,1230.2500,473
2008-09-05,07:30:00,1230.5000,1231.0000,1230.0000,1230.0000,218
2008-09-05,07:35:00,1230.0000,1230.0000,1229.0000,1229.0000,282
2008-09-05,07:40:00,1229.2500,1229.5000,1229.2500,1229.5000,134
2008-09-05,07:45:00,1229.5000,1231.0000,1229.5000,1230.7500,604
2008-09-05,07:50:00,1230.7500,1231.7500,1230.5000,1231.5000,500
2008-09-05,07:55:00,1231.5000,1231.7500,1230.7500,1231.0000,723
2008-09-05,08:00:00,1230.7500,1231.0000,1229.5000,1229.7500,340
2008-09-05,08:05:00,1229.7500,1230.5000,1229.7500,1230.5000,214
2008-09-05,08:10:00,1230.5000,1231.0000,1230.0000,1230.0000,330
2008-09-05,08:15:00,1230.2500,1230.5000,1229.5000,1230.2500,247
2008-09-05,08:20:00,1230.2500,1230.7500,1229.7500,1230.2500,325
2008-09-05,08:25:00,1230.0000,1230.5000,1229.5000,1230.0000,205
2008-09-05,08:30:00,1230.0000,1230.7500,1229.7500,1229.7500,479
2008-09-05,08:35:00,1229.7500,1230.2500,1229.7500,1230.0000,73
2008-09-05,08:40:00,1230.0000,1230.2500,1229.7500,1230.0000,211
2008-09-05,08:45:00,1229.7500,1230.7500,1229.7500,1230.7500,282
2008-09-05,08:50:00,1230.7500,1231.2500,1230.2500,1230.5000,408
2008-09-05,08:55:00,1230.5000,1230.5000,1230.0000,1230.2500,175
2008-09-05,09:00:00,1230.5000,1231.2500,1230.5000,1230.7500,140
2008-09-05,09:05:00,1231.0000,1231.2500,1230.7500,1231.2500,63
2008-09-05,09:10:00,1231.2500,1231.7500,1231.0000,1231.7500,119
2008-09-05,09:15:00,1231.7500,1231.7500,1231.2500,1231.5000,82
2008-09-05,09:20:00,1231.5000,1231.7500,1231.2500,1231.5000,139
2008-09-05,09:25:00,1231.5000,1233.5000,1231.5000,1233.0000,1471
2008-09-05,09:30:00,1232.7500,1233.2500,1232.5000,1233.0000,201
2008-09-05,09:35:00,1233.0000,1233.5000,1232.7500,1233.0000,167
2008-09-05,09:40:00,1232.7500,1233.5000,1232.7500,1233.2500,449
2008-09-05,09:45:00,1233.2500,1233.5000,1232.0000,1232.2500,831
2008-09-05,09:50:00,1232.2500,1232.5000,1231.7500,1232.5000,413
2008-09-05,09:55:00,1232.7500,1232.7500,1232.2500,1232.2500,89
2008-09-05,10:00:00,1232.5000,1233.5000,1232.5000,1233.2500,599
2008-09-05,10:05:00,1233.2500,1233.5000,1233.0000,1233.2500,86
2008-09-05,10:10:00,1233.2500,1233.7500,1233.0000,1233.5000,279
2008-09-05,10:15:00,1233.7500,1234.0000,1233.5000,1234.0000,217
2008-09-05,10:20:00,1234.0000,1234.2500,1233.7500,1234.0000,303
2008-09-05,10:25:00,1234.0000,1234.2500,1233.5000,1233.7500,138
2008-09-05,10:30:00,1233.5000,1233.7500,1233.5000,1233.5000,36
2008-09-05,10:35:00,1233.5000,1233.7500,1233.2500,1233.5000,84
2008-09-05,10:40:00,1233.2500,1233.2500,1233.2500,1233.2500,19
2008-09-05,10:50:00,1233.0000,1233.0000,1232.7500,1232.7500,9
2008-09-05,10:55:00,1232.7500,1233.0000,1232.7500,1232.7500,73
2008-09-05,11:00:00,1232.7500,1232.7500,1232.0000,1232.5000,92
2008-09-05,11:05:00,1232.5000,1232.7500,1232.2500,1232.7500,82
2008-09-05,11:10:00,1232.7500,1232.7500,1232.0000,1232.5000,51
2008-09-05,11:15:00,1232.2500,1233.2500,1232.2500,1233.2500,169
2008-09-05,11:20:00,1233.0000,1233.0000,1233.0000,1233.0000,65
2008-09-05,11:25:00,1233.0000,1233.2500,1233.0000,1233.2500,34
2008-09-05,11:30:00,1233.0000,1234.2500,1233.0000,1234.2500,383
2008-09-05,11:35:00,1234.2500,1234.5000,1234.0000,1234.0000,291
2008-09-05,11:40:00,1234.0000,1234.0000,1233.5000,1233.7500,87
2008-09-05,11:45:00,1234.0000,1234.2500,1234.0000,1234.2500,120
2008-09-05,11:50:00,1234.2500,1234.2500,1233.5000,1233.7500,139
2008-09-05,11:55:00,1233.5000,1233.7500,1232.5000,1232.7500,200
2008-09-05,12:00:00,1232.7500,1232.7500,1232.5000,1232.7500,79
2008-09-05,12:05:00,1232.7500,1233.2500,1232.7500,1233.2500,50
2008-09-05,12:10:00,1233.0000,1233.2500,1232.5000,1232.5000,77
2008-09-05,12:15:00,1232.7500,1232.7500,1232.2500,1232.5000,81
2008-09-05,12:20:00,1232.5000,1233.2500,1231.0000,1233.2500,689
2008-09-05,12:25:00,1233.5000,1233.7500,1232.5000,1232.5000,115
2008-09-05,12:30:00,1232.5000,1233.5000,1232.0000,1233.5000,168
2008-09-05,12:35:00,1233.7500,1234.0000,1233.5000,1233.7500,140
2008-09-05,12:40:00,1233.7500,1233.7500,1233.0000,1233.7500,117
2008-09-05,12:45:00,1233.7500,1234.0000,1233.5000,1234.0000,54
2008-09-05,12:50:00,1234.0000,1234.2500,1233.7500,1233.7500,63
2008-09-05,12:55:00,1233.7500,1233.7500,1233.0000,1233.2500,55
2008-09-05,13:00:00,1233.5000,1233.5000,1233.2500,1233.5000,65
2008-09-05,13:05:00,1233.5000,1233.5000,1232.0000,1232.2500,384
2008-09-05,13:10:00,1232.2500,1232.2500,1231.7500,1232.0000,95
2008-09-05,13:15:00,1232.0000,1233.2500,1232.0000,1233.2500,63
2008-09-05,13:20:00,1233.2500,1233.5000,1233.0000,1233.2500,81
2008-09-05,13:25:00,1233.2500,1233.5000,1233.2500,1233.2500,20
2008-09-05,13:30:00,1233.2500,1234.0000,1233.2500,1233.7500,147
2008-09-05,13:35:00,1233.7500,1234.2500,1233.7500,1234.0000,298
2008-09-05,13:40:00,1234.0000,1234.2500,1233.5000,1234.0000,107
2008-09-05,13:45:00,1234.0000,1234.2500,1233.7500,1233.7500,111
2008-09-05,13:50:00,1233.7500,1234.0000,1233.5000,1233.7500,46
2008-09-05,13:55:00,1233.7500,1234.0000,1233.2500,1233.7500,190
2008-09-05,14:00:00,1234.0000,1234.2500,1233.0000,1234.0000,585
2008-09-05,14:05:00,1234.0000,1234.5000,1233.0000,1234.0000,1003
2008-09-05,14:10:00,1233.7500,1234.7500,1233.7500,1234.0000,879
2008-09-05,14:15:00,1234.2500,1234.5000,1233.7500,1234.2500,194
2008-09-05,14:20:00,1234.2500,1234.2500,1233.5000,1233.7500,255
2008-09-05,14:25:00,1233.7500,1233.7500,1232.0000,1232.2500,845
2008-09-05,14:30:00,1232.2500,1234.0000,1231.7500,1234.0000,430
2008-09-05,14:35:00,1233.7500,1233.7500,1232.7500,1232.7500,399
2008-09-05,14:40:00,1232.7500,1234.0000,1232.5000,1234.0000,289
2008-09-05,14:45:00,1234.2500,1235.2500,1234.0000,1235.0000,1085
2008-09-05,14:50:00,1235.0000,1235.0000,1234.2500,1234.2500,549
2008-09-05,14:55:00,1234.5000,1235.0000,1234.5000,1235.0000,819
2008-09-05,15:00:00,1235.0000,1236.0000,1234.7500,1236.0000,3931
2008-09-05,15:05:00,1235.7500,1236.5000,1235.7500,1236.2500,1941
2008-09-05,15:10:00,1236.2500,1236.2500,1235.0000,1235.5000,1473
2008-09-05,15:15:00,1235.5000,1236.5000,1235.5000,1236.5000,1451
2008-09-05,15:20:00,1236.7500,1237.5000,1236.2500,1237.2500,2912
2008-09-05,15:25:00,1237.2500,1237.2500,1236.2500,1236.7500,859
2008-09-05,15:30:00,1236.7500,1237.0000,1236.2500,1236.7500,615
2008-09-05,15:35:00,1237.0000,1237.0000,1235.5000,1235.5000,974
2008-09-05,15:40:00,1235.5000,1235.7500,1234.5000,1234.5000,1818
2008-09-05,15:45:00,1235.0000,1235.0000,1233.5000,1235.0000,1987
2008-09-05,15:50:00,1234.7500,1236.5000,1234.7500,1235.0000,1178
2008-09-05,15:55:00,1235.0000,1236.2500,1235.0000,1235.7500,715
2008-09-05,16:00:00,1236.0000,1236.7500,1235.5000,1235.5000,1368
2008-09-05,16:05:00,1235.5000,1236.0000,1234.5000,1235.7500,1231
2008-09-05,16:10:00,1236.0000,1236.0000,1233.7500,1234.0000,1137
2008-09-05,16:15:00,1233.7500,1234.2500,1230.2500,1230.5000,3367
2008-09-05,16:20:00,1230.2500,1232.7500,1229.5000,1231.2500,4117
2008-09-05,16:25:00,1231.2500,1231.5000,1228.5000,1228.5000,2684
2008-09-05,16:30:00,1228.5000,1229.0000,1227.0000,1228.2500,6039
2008-09-05,16:35:00,1228.0000,1229.5000,1227.7500,1229.0000,2658
2008-09-05,16:40:00,1229.0000,1230.0000,1228.5000,1229.2500,1338
2008-09-05,16:45:00,1229.5000,1230.0000,1229.2500,1229.7500,1334
2008-09-05,16:50:00,1229.7500,1229.7500,1227.5000,1228.2500,2008
2008-09-05,16:55:00,1228.2500,1229.0000,1227.2500,1228.7500,1476
2008-09-05,17:00:00,1228.7500,1228.7500,1227.5000,1227.7500,1402
2008-09-05,17:05:00,1228.0000,1229.7500,1227.5000,1229.5000,2069
2008-09-05,17:10:00,1229.5000,1230.0000,1228.7500,1229.0000,849
2008-09-05,17:15:00,1229.0000,1229.0000,1228.2500,1228.7500,657
2008-09-05,17:20:00,1229.0000,1230.5000,1228.7500,1229.5000,1250
2008-09-05,17:25:00,1229.5000,1230.0000,1228.7500,1230.0000,901
2008-09-05,17:30:00,1230.0000,1231.2500,1230.0000,1231.0000,1141
2008-09-05,17:35:00,1231.0000,1231.5000,1230.0000,1230.7500,1670
2008-09-05,17:40:00,1230.5000,1231.0000,1230.0000,1230.7500,671
2008-09-05,17:45:00,1230.7500,1231.2500,1229.5000,1229.7500,602
2008-09-05,17:50:00,1229.7500,1230.2500,1228.2500,1229.7500,2337
2008-09-05,17:55:00,1229.7500,1230.2500,1229.0000,1230.2500,592
2008-09-05,18:00:00,1230.2500,1230.2500,1229.2500,1229.5000,880
2008-09-05,18:05:00,1229.5000,1230.2500,1229.5000,1230.2500,806
2008-09-05,18:10:00,1230.2500,1230.5000,1229.5000,1230.2500,597
2008-09-05,18:15:00,1230.2500,1230.5000,1229.7500,1229.7500,332
2008-09-05,18:20:00,1230.0000,1230.0000,1229.2500,1229.5000,1077
2008-09-05,18:25:00,1229.5000,1230.0000,1228.7500,1229.5000,1368
2008-09-05,18:30:00,1229.5000,1230.0000,1229.0000,1229.0000,1389
2008-09-05,18:35:00,1229.2500,1230.0000,1229.2500,1229.7500,893
2008-09-05,18:40:00,1229.5000,1229.7500,1229.0000,1229.7500,1051
2008-09-05,18:45:00,1229.7500,1230.0000,1229.5000,1230.0000,884
2008-09-05,18:50:00,1230.0000,1230.0000,1229.2500,1229.5000,646
2008-09-05,18:55:00,1229.5000,1229.5000,1229.0000,1229.2500,458
2008-09-05,19:00:00,1229.2500,1229.7500,1228.2500,1229.5000,3056
2008-09-05,19:05:00,1229.5000,1230.5000,1229.5000,1230.0000,3791
2008-09-05,19:10:00,1230.0000,1230.5000,1229.7500,1230.2500,1317
2008-09-05,19:15:00,1230.2500,1231.7500,1230.2500,1231.5000,2195
2008-09-05,19:20:00,1231.5000,1231.7500,1230.7500,1231.2500,1598
2008-09-05,19:25:00,1231.0000,1231.5000,1230.5000,1231.0000,1711
2008-09-05,19:30:00,1231.0000,1234.2500,1230.7500,1233.5000,3896
2008-09-05,19:35:00,1233.2500,1234.0000,1233.0000,1233.7500,2325
2008-09-05,19:40:00,1233.5000,1233.5000,1231.5000,1232.7500,2686
2008-09-05,19:45:00,1232.7500,1234.0000,1232.7500,1233.7500,1777
2008-09-05,19:50:00,1234.0000,1234.0000,1232.7500,1233.7500,1912
2008-09-05,19:55:00,1233.7500,1234.5000,1233.2500,1234.0000,4105
2008-09-05,20:00:00,1234.2500,1234.5000,1230.5000,1231.5000,8888
2008-09-05,20:05:00,1231.5000,1233.5000,1231.0000,1231.7500,4571
2008-09-05,20:10:00,1231.7500,1232.7500,1231.0000,1231.2500,3631
2008-09-05,20:15:00,1231.0000,1231.7500,1230.2500,1230.5000,3233
2008-09-05,20:20:00,1230.5000,1231.5000,1230.5000,1231.2500,3716
2008-09-05,20:25:00,1231.0000,1233.7500,1231.0000,1232.5000,7885
2008-09-05,20:30:00,1232.2500,1236.5000,1220.2500,1223.5000,66816
2008-09-05,20:35:00,1223.5000,1224.7500,1220.5000,1221.2500,26586
2008-09-05,20:40:00,1221.5000,1223.5000,1221.2500,1222.7500,15775
2008-09-05,20:45:00,1222.7500,1225.2500,1222.7500,1224.7500,13791
2008-09-05,20:50:00,1224.7500,1225.7500,1223.7500,1225.5000,8822
2008-09-05,20:55:00,1225.5000,1226.0000,1223.5000,1223.7500,8371
2008-09-05,21:00:00,1223.7500,1226.0000,1223.5000,1225.5000,3967
2008-09-05,21:05:00,1225.5000,1227.2500,1225.5000,1226.2500,7476
2008-09-05,21:10:00,1226.2500,1228.5000,1226.2500,1227.7500,10484
2008-09-05,21:15:00,1227.5000,1229.5000,1227.0000,1229.0000,9459
2008-09-05,21:20:00,1228.7500,1229.0000,1227.7500,1228.5000,5276
2008-09-05,21:25:00,1228.5000,1229.5000,1227.5000,1228.7500,8917
2008-09-05,21:30:00,1228.5000,1232.0000,1227.5000,1229.2500,72636
2008-09-05,21:35:00,1229.0000,1229.5000,1227.0000,1227.7500,47726
2008-09-05,21:40:00,1227.7500,1232.0000,1226.7500,1232.0000,55973
2008-09-05,21:45:00,1231.7500,1234.2500,1231.2500,1231.5000,62522
2008-09-05,21:50:00,1231.5000,1232.2500,1228.5000,1230.5000,48147
2008-09-05,21:55:00,1230.5000,1230.7500,1229.0000,1229.2500,10749
2008-09-05,22:00:00,1230.7500,1231.5000,1229.7500,1230.7500,9489
2008-09-05,22:05:00,1231.0000,1231.2500,1225.5000,1226.7500,49574
2008-09-05,22:10:00,1226.7500,1226.7500,1223.5000,1224.5000,46879
2008-09-05,22:15:00,1224.2500,1226.2500,1223.5000,1224.7500,38563
2008-09-05,22:20:00,1224.7500,1226.7500,1222.7500,1223.0000,36775
2008-09-05,22:25:00,1223.0000,1224.7500,1222.2500,1223.0000,44081
2008-09-05,22:30:00,1223.0000,1224.0000,1221.5000,1223.0000,33672
2008-09-05,22:35:00,1223.0000,1226.5000,1223.0000,1224.7500,43997
2008-09-05,22:40:00,1224.5000,1225.2500,1223.7500,1225.2500,30479
2008-09-05,22:45:00,1225.2500,1225.7500,1221.2500,1222.2500,35604
2008-09-05,22:50:00,1222.0000,1222.7500,1220.5000,1221.7500,33135
2008-09-05,22:55:00,1221.7500,1222.2500,1218.0000,1219.0000,57225
2008-09-05,23:00:00,1218.7500,1220.2500,1217.0000,1219.2500,36950
2008-09-05,23:05:00,1219.2500,1221.2500,1219.0000,1220.0000,29644
2008-09-05,23:10:00,1220.0000,1220.0000,1217.2500,1218.5000,29601
2008-09-05,23:15:00,1218.2500,1219.2500,1216.5000,1217.0000,27946
2008-09-05,23:20:00,1217.0000,1220.7500,1217.0000,1220.7500,42420
2008-09-05,23:25:00,1220.7500,1223.5000,1220.7500,1223.0000,38276
2008-09-05,23:30:00,1223.0000,1223.2500,1221.5000,1221.7500,20258
2008-09-05,23:35:00,1222.0000,1224.5000,1221.7500,1223.5000,26228
2008-09-05,23:40:00,1223.5000,1225.7500,1223.2500,1224.0000,34709
2008-09-05,23:45:00,1224.0000,1226.5000,1223.7500,1226.2500,26488
2008-09-05,23:50:00,1226.2500,1230.7500,1225.7500,1229.7500,53921
2008-09-05,23:55:00,1229.7500,1232.5000,1228.7500,1229.5000,53916
2008-09-06,00:00:00,1229.7500,1231.5000,1229.2500,1230.0000,34980
2008-09-06,00:05:00,1229.7500,1230.7500,1228.7500,1229.5000,21952
2008-09-06,00:10:00,1229.5000,1230.2500,1226.5000,1227.2500,21969
2008-09-06,00:15:00,1227.2500,1228.2500,1226.5000,1227.7500,12462
2008-09-06,00:20:00,1227.7500,1228.5000,1226.7500,1227.7500,10589
2008-09-06,00:25:00,1227.7500,1232.2500,1227.5000,1232.2500,26888
2008-09-06,00:30:00,1232.2500,1234.5000,1230.7500,1231.2500,43763
2008-09-06,00:35:00,1231.2500,1233.7500,1231.0000,1232.5000,20349
2008-09-06,00:40:00,1232.5000,1232.7500,1230.0000,1231.5000,21717
2008-09-06,00:45:00,1231.7500,1234.0000,1231.0000,1233.0000,23969
2008-09-06,00:50:00,1233.0000,1234.0000,1230.2500,1232.2500,28459
2008-09-06,00:55:00,1232.2500,1233.0000,1230.5000,1231.7500,19267
2008-09-06,01:00:00,1232.0000,1232.5000,1230.2500,1230.7500,23669
2008-09-06,01:05:00,1230.7500,1234.7500,1230.7500,1233.2500,33162
2008-09-06,01:10:00,1233.2500,1235.2500,1233.0000,1235.2500,25547
2008-09-06,01:15:00,1235.2500,1236.5000,1234.0000,1234.7500,40830
2008-09-06,01:20:00,1234.7500,1234.7500,1233.2500,1234.5000,17152
2008-09-06,01:25:00,1234.5000,1234.7500,1233.2500,1233.5000,13804
2008-09-06,01:30:00,1233.5000,1236.2500,1233.2500,1236.0000,17000
2008-09-06,01:35:00,1235.7500,1236.2500,1231.0000,1231.0000,29894
2008-09-06,01:40:00,1231.0000,1234.0000,1231.0000,1233.7500,24514
2008-09-06,01:45:00,1234.0000,1234.0000,1231.2500,1232.0000,17367
2008-09-06,01:50:00,1231.7500,1232.5000,1231.0000,1232.5000,8862
2008-09-06,01:55:00,1232.5000,1234.7500,1232.5000,1234.5000,13679
2008-09-06,02:00:00,1234.5000,1234.5000,1231.0000,1233.0000,19618
2008-09-06,02:05:00,1233.0000,1234.5000,1232.5000,1234.0000,11229
2008-09-06,02:10:00,1234.0000,1236.0000,1232.5000,1235.5000,22838
2008-09-06,02:15:00,1235.2500,1237.0000,1234.0000,1237.0000,17773
2008-09-06,02:20:00,1237.0000,1238.2500,1235.2500,1236.0000,38402
2008-09-06,02:25:00,1236.0000,1237.7500,1235.5000,1237.7500,13008
2008-09-06,02:30:00,1237.7500,1238.0000,1235.7500,1236.7500,24367
2008-09-06,02:35:00,1236.7500,1238.7500,1236.0000,1236.2500,27199
2008-09-06,02:40:00,1236.2500,1239.0000,1235.7500,1238.7500,28049
2008-09-06,02:45:00,1238.7500,1239.2500,1237.2500,1238.7500,20503
2008-09-06,02:50:00,1238.7500,1240.0000,1238.2500,1239.5000,21658
2008-09-06,02:55:00,1239.5000,1242.7500,1239.2500,1240.7500,47162
2008-09-06,03:00:00,1240.7500,1241.0000,1238.5000,1239.5000,30471
2008-09-06,03:05:00,1239.5000,1239.7500,1237.7500,1238.0000,24700
2008-09-06,03:10:00,1238.0000,1238.2500,1236.5000,1237.2500,27825
2008-09-06,03:15:00,1237.5000,1239.5000,1236.7500,1239.0000,21264
2008-09-06,03:20:00,1238.7500,1239.0000,1236.2500,1237.5000,22174
2008-09-06,03:25:00,1237.5000,1239.0000,1237.2500,1238.7500,16400
2008-09-06,03:30:00,1238.7500,1239.7500,1238.0000,1239.2500,15500
2008-09-06,03:35:00,1239.0000,1241.2500,1239.0000,1241.0000,18889
2008-09-06,03:40:00,1241.0000,1242.5000,1239.2500,1242.2500,23837
2008-09-06,03:45:00,1242.2500,1243.7500,1241.5000,1242.7500,35282
2008-09-06,03:50:00,1242.7500,1245.2500,1242.5000,1244.2500,40565
2008-09-06,03:55:00,1244.0000,1244.5000,1241.7500,1242.5000,58956
2008-09-06,04:00:00,1242.5000,1243.0000,1240.5000,1241.0000,63141
2008-09-06,04:05:00,1241.2500,1241.7500,1241.0000,1241.5000,11597
2008-09-06,04:10:00,1241.2500,1242.5000,1240.2500,1240.5000,32075
2008-09-06,04:15:00,1240.2500,1240.2500,1240.2500,1240.2500,40
2008-09-06,04:20:00,1241.0000,1241.0000,1241.0000,1241.0000,1
2008-09-08,06:00:00,1263.5000,1276.0000,1263.0000,1267.7500,32083
2008-09-08,06:05:00,1268.0000,1271.0000,1268.0000,1271.0000,8426
2008-09-08,06:10:00,1271.0000,1271.2500,1268.5000,1268.7500,4049
2008-09-08,06:15:00,1268.7500,1269.5000,1268.0000,1269.0000,2905
2008-09-08,06:20:00,1268.7500,1269.5000,1268.2500,1268.7500,3072
2008-09-08,06:25:00,1269.0000,1269.0000,1267.0000,1267.5000,2797
2008-09-08,06:30:00,1267.5000,1268.0000,1267.0000,1267.7500,2012
2008-09-08,06:35:00,1268.0000,1268.0000,1267.0000,1267.7500,1040
2008-09-08,06:40:00,1267.7500,1268.2500,1266.5000,1268.0000,3129
2008-09-08,06:45:00,1268.2500,1269.2500,1268.0000,1268.2500,2875
2008-09-08,06:50:00,1268.2500,1269.2500,1268.2500,1268.5000,1709
2008-09-08,06:55:00,1268.5000,1269.5000,1268.5000,1269.5000,1576
2008-09-08,07:00:00,1269.5000,1271.0000,1269.0000,1270.5000,4144
2008-09-08,07:05:00,1270.7500,1270.7500,1270.0000,1270.5000,1602
2008-09-08,07:10:00,1270.5000,1271.7500,1269.5000,1271.2500,3295
2008-09-08,07:15:00,1271.2500,1271.2500,1270.2500,1270.7500,1250
2008-09-08,07:20:00,1270.7500,1272.2500,1270.7500,1272.2500,2400
2008-09-08,07:25:00,1272.2500,1272.5000,1271.0000,1272.2500,2684
2008-09-08,07:30:00,1272.2500,1272.5000,1271.0000,1271.2500,888
2008-09-08,07:35:00,1271.2500,1272.5000,1271.0000,1272.2500,938
2008-09-08,07:40:00,1272.2500,1273.0000,1272.2500,1272.5000,1852
2008-09-08,07:45:00,1272.5000,1273.5000,1272.0000,1272.2500,2281
2008-09-08,07:50:00,1272.5000,1272.5000,1270.0000,1271.0000,3828
2008-09-08,07:55:00,1271.0000,1271.5000,1270.7500,1271.2500,1339
2008-09-08,08:00:00,1271.2500,1271.2500,1270.0000,1270.2500,1092
2008-09-08,08:05:00,1270.2500,1270.5000,1269.7500,1270.2500,1970
2008-09-08,08:10:00,1270.2500,1271.2500,1270.2500,1270.7500,1441
2008-09-08,08:15:00,1270.2500,1271.2500,1270.2500,1271.2500,722
2008-09-08,08:20:00,1271.0000,1272.0000,1270.7500,1272.0000,2465
2008-09-08,08:25:00,1271.7500,1274.2500,1271.5000,1273.7500,6223
2008-09-08,08:30:00,1273.7500,1274.0000,1273.2500,1273.7500,2006
2008-09-08,08:35:00,1273.5000,1274.0000,1273.2500,1273.7500,759
2008-09-08,08:40:00,1273.7500,1274.0000,1273.2500,1273.5000,723
2008-09-08,08:45:00,1273.2500,1274.0000,1273.2500,1273.7500,1151
2008-09-08,08:50:00,1274.0000,1274.7500,1273.7500,1274.2500,2084
2008-09-08,08:55:00,1274.5000,1274.7500,1274.0000,1274.5000,2088
2008-09-08,09:00:00,1274.5000,1274.5000,1273.5000,1273.7500,1970
2008-09-08,09:05:00,1273.7500,1274.2500,1273.5000,1274.0000,707
2008-09-08,09:10:00,1274.0000,1274.2500,1273.5000,1273.7500,892
2008-09-08,09:15:00,1273.7500,1274.0000,1273.5000,1274.0000,530
2008-09-08,09:20:00,1273.7500,1274.2500,1273.7500,1274.0000,570
2008-09-08,09:25:00,1274.0000,1274.2500,1273.7500,1274.2500,1229
2008-09-08,09:30:00,1274.2500,1274.2500,1274.0000,1274.0000,1145
2008-09-08,09:35:00,1274.0000,1274.2500,1274.0000,1274.0000,674
2008-09-08,09:40:00,1274.0000,1274.5000,1273.7500,1273.7500,1420
2008-09-08,09:45:00,1273.7500,1273.7500,1273.2500,1273.5000,481
2008-09-08,09:50:00,1273.5000,1274.0000,1273.5000,1274.0000,332
2008-09-08,09:55:00,1273.7500,1273.7500,1273.0000,1273.5000,893
2008-09-08,10:00:00,1273.2500,1274.0000,1273.2500,1273.7500,874
2008-09-08,10:05:00,1273.5000,1274.5000,1273.5000,1274.2500,1051
2008-09-08,10:10:00,1274.2500,1275.0000,1274.2500,1274.2500,1826
2008-09-08,10:15:00,1274.2500,1274.5000,1274.2500,1274.5000,713
2008-09-08,10:20:00,1274.5000,1275.5000,1274.5000,1275.2500,1976
2008-09-08,10:25:00,1275.2500,1275.7500,1275.0000,1275.5000,588
2008-09-08,10:30:00,1275.5000,1276.2500,1275.5000,1276.2500,2044
2008-09-08,10:35:00,1276.2500,1276.5000,1275.2500,1276.2500,1903
2008-09-08,10:40:00,1276.2500,1277.0000,1276.2500,1276.5000,2314
2008-09-08,10:45:00,1276.2500,1277.5000,1276.0000,1277.0000,1561
2008-09-08,10:50:00,1277.0000,1277.5000,1276.5000,1276.5000,1579
2008-09-08,10:55:00,1276.7500,1277.0000,1275.5000,1275.7500,455
2008-09-08,11:00:00,1275.7500,1276.0000,1275.0000,1275.0000,1444
2008-09-08,11:05:00,1275.0000,1275.5000,1275.0000,1275.2500,387
2008-09-08,11:10:00,1275.0000,1275.2500,1275.0000,1275.0000,110
2008-09-08,11:15:00,1275.0000,1275.5000,1275.0000,1275.5000,1019
2008-09-08,11:20:00,1275.2500,1276.5000,1275.2500,1276.2500,532
2008-09-08,11:25:00,1276.5000,1277.5000,1276.5000,1277.2500,1475
2008-09-08,11:30:00,1277.2500,1279.0000,1277.0000,1277.7500,3565
2008-09-08,11:35:00,1277.7500,1278.5000,1277.7500,1278.2500,777
2008-09-08,11:40:00,1278.5000,1278.7500,1278.0000,1278.0000,495
2008-09-08,11:45:00,1278.0000,1278.2500,1276.7500,1278.0000,793
2008-09-08,11:50:00,1278.0000,1278.2500,1278.0000,1278.0000,241
2008-09-08,11:55:00,1278.0000,1278.2500,1277.5000,1277.5000,520
2008-09-08,12:00:00,1277.5000,1277.7500,1277.5000,1277.5000,224
2008-09-08,12:05:00,1277.5000,1278.2500,1277.5000,1278.2500,338
2008-09-08,12:10:00,1278.2500,1278.5000,1278.0000,1278.2500,143
2008-09-08,12:15:00,1278.5000,1278.5000,1278.2500,1278.2500,57
2008-09-08,12:20:00,1278.2500,1278.2500,1277.5000,1277.7500,262
2008-09-08,12:25:00,1277.7500,1278.0000,1277.5000,1277.5000,147
2008-09-08,12:30:00,1277.5000,1277.7500,1277.2500,1277.5000,258
2008-09-08,12:35:00,1277.5000,1278.2500,1277.5000,1278.0000,377
2008-09-08,12:40:00,1278.0000,1278.2500,1277.7500,1278.2500,278
2008-09-08,12:45:00,1278.2500,1278.7500,1278.0000,1278.5000,312
2008-09-08,12:50:00,1278.2500,1278.5000,1278.0000,1278.0000,142
2008-09-08,12:55:00,1278.0000,1278.2500,1277.7500,1278.0000,88
2008-09-08,13:00:00,1278.0000,1278.0000,1277.5000,1278.0000,128
2008-09-08,13:05:00,1277.7500,1278.2500,1277.7500,1278.0000,95
2008-09-08,13:10:00,1278.0000,1278.2500,1277.7500,1278.2500,52
2008-09-08,13:15:00,1278.0000,1278.7500,1277.5000,1278.5000,740
2008-09-08,13:20:00,1278.5000,1279.0000,1278.2500,1278.7500,1326
2008-09-08,13:25:00,1278.7500,1278.7500,1278.5000,1278.7500,93
2008-09-08,13:30:00,1278.5000,1279.0000,1278.5000,1278.7500,587
2008-09-08,13:35:00,1279.0000,1279.0000,1278.2500,1278.2500,449
2008-09-08,13:40:00,1278.2500,1278.2500,1276.5000,1276.7500,870
2008-09-08,13:45:00,1276.7500,1276.7500,1275.7500,1275.7500,631
2008-09-08,13:50:00,1275.7500,1276.2500,1275.0000,1275.5000,1571
2008-09-08,13:55:00,1275.5000,1275.7500,1275.0000,1275.5000,2299
2008-09-08,14:00:00,1275.2500,1275.5000,1275.0000,1275.0000,3550
2008-09-08,14:05:00,1275.0000,1275.7500,1275.0000,1275.5000,2296
2008-09-08,14:10:00,1275.5000,1276.2500,1275.5000,1276.2500,1553
2008-09-08,14:15:00,1276.2500,1276.7500,1275.7500,1276.5000,1030
2008-09-08,14:20:00,1276.5000,1277.0000,1275.7500,1276.0000,1482
2008-09-08,14:25:00,1275.7500,1276.0000,1275.0000,1275.7500,1646
2008-09-08,14:30:00,1275.7500,1275.7500,1275.0000,1275.0000,3209
2008-09-08,14:35:00,1275.0000,1275.2500,1274.7500,1275.0000,3627
2008-09-08,14:40:00,1275.0000,1275.0000,1273.2500,1273.7500,3180
2008-09-08,14:45:00,1274.0000,1274.5000,1273.2500,1273.7500,1389
2008-09-08,14:50:00,1273.7500,1274.2500,1273.2500,1273.7500,761
2008-09-08,14:55:00,1274.0000,1274.7500,1273.5000,1273.5000,1527
2008-09-08,15:00:00,1273.5000,1275.0000,1273.0000,1273.0000,5296
2008-09-08,15:05:00,1273.2500,1273.5000,1272.5000,1273.0000,3632
2008-09-08,15:10:00,1273.0000,1273.5000,1272.5000,1272.5000,3215
2008-09-08,15:15:00,1272.7500,1273.7500,1272.7500,1273.2500,3289
2008-09-08,15:20:00,1273.2500,1275.0000,1273.2500,1273.2500,4600
2008-09-08,15:25:00,1273.2500,1273.5000,1271.2500,1271.7500,4250
2008-09-08,15:30:00,1271.7500,1272.2500,1270.2500,1270.5000,5342
2008-09-08,15:35:00,1270.5000,1272.0000,1270.5000,1271.2500,3531
2008-09-08,15:40:00,1271.2500,1272.0000,1271.0000,1272.0000,2632
2008-09-08,15:45:00,1271.7500,1273.7500,1271.5000,1273.2500,2835
2008-09-08,15:50:00,1273.2500,1275.2500,1272.7500,1274.5000,3427
2008-09-08,15:55:00,1274.5000,1276.0000,1274.2500,1276.0000,2648
2008-09-08,16:00:00,1276.0000,1280.0000,1276.0000,1279.5000,14419
2008-09-08,16:05:00,1279.7500,1280.0000,1278.5000,1279.2500,4085
2008-09-08,16:10:00,1279.0000,1279.5000,1278.2500,1279.0000,2125
2008-09-08,16:15:00,1278.7500,1279.0000,1277.5000,1277.5000,2257
2008-09-08,16:20:00,1277.7500,1279.5000,1277.5000,1278.5000,2593
2008-09-08,16:25:00,1278.7500,1280.2500,1278.5000,1280.0000,3278
2008-09-08,16:30:00,1280.2500,1281.0000,1279.2500,1279.7500,3605
2008-09-08,16:35:00,1279.7500,1280.0000,1279.0000,1279.7500,1778
2008-09-08,16:40:00,1279.5000,1279.7500,1279.0000,1279.5000,1075
2008-09-08,16:45:00,1279.2500,1279.2500,1277.7500,1278.0000,1045
2008-09-08,16:50:00,1278.0000,1278.2500,1275.5000,1275.7500,2869
2008-09-08,16:55:00,1275.7500,1276.7500,1275.2500,1275.5000,1708
2008-09-08,17:00:00,1275.5000,1276.7500,1275.2500,1276.7500,873
2008-09-08,17:05:00,1276.5000,1277.2500,1276.0000,1277.2500,1029
2008-09-08,17:10:00,1277.2500,1277.5000,1276.0000,1276.5000,2495
2008-09-08,17:15:00,1276.5000,1277.5000,1275.7500,1277.5000,2621
2008-09-08,17:20:00,1277.5000,1278.0000,1276.0000,1276.2500,1930
2008-09-08,17:25:00,1276.2500,1277.5000,1276.0000,1277.5000,529
2008-09-08,17:30:00,1277.2500,1277.5000,1275.7500,1275.7500,1323
2008-09-08,17:35:00,1276.0000,1276.0000,1275.2500,1275.5000,1121
2008-09-08,17:40:00,1275.5000,1276.2500,1275.2500,1276.2500,813
2008-09-08,17:45:00,1276.2500,1276.7500,1275.7500,1276.5000,719
2008-09-08,17:50:00,1276.7500,1276.7500,1276.0000,1276.2500,467
2008-09-08,17:55:00,1276.0000,1276.2500,1275.0000,1275.2500,1319
2008-09-08,18:00:00,1275.2500,1276.5000,1275.2500,1276.5000,1193
2008-09-08,18:05:00,1276.5000,1277.2500,1276.2500,1276.5000,818
2008-09-08,18:10:00,1276.7500,1279.2500,1276.5000,1279.0000,1965
2008-09-08,18:15:00,1279.0000,1279.7500,1278.5000,1279.5000,2078
2008-09-08,18:20:00,1279.2500,1279.5000,1277.7500,1277.7500,995
2008-09-08,18:25:00,1277.7500,1278.0000,1277.0000,1277.2500,1533
2008-09-08,18:30:00,1277.2500,1277.5000,1276.5000,1276.7500,1961
2008-09-08,18:35:00,1276.7500,1278.0000,1276.5000,1277.7500,1599
2008-09-08,18:40:00,1277.7500,1278.5000,1277.5000,1277.7500,1227
2008-09-08,18:45:00,1277.5000,1279.0000,1277.5000,1278.7500,1390
2008-09-08,18:50:00,1278.7500,1279.5000,1278.5000,1279.2500,2371
2008-09-08,18:55:00,1279.0000,1279.2500,1278.5000,1278.5000,1662
2008-09-08,19:00:00,1278.7500,1279.0000,1278.2500,1278.5000,1167
2008-09-08,19:05:00,1278.5000,1278.7500,1276.7500,1277.2500,2248
2008-09-08,19:10:00,1277.0000,1277.5000,1276.5000,1276.7500,1145
2008-09-08,19:15:00,1276.5000,1276.5000,1275.2500,1276.0000,2473
2008-09-08,19:20:00,1276.0000,1276.0000,1274.5000,1274.7500,2815
2008-09-08,19:25:00,1274.7500,1275.0000,1273.0000,1274.0000,6568
2008-09-08,19:30:00,1273.7500,1274.0000,1272.0000,1272.2500,7878
2008-09-08,19:35:00,1272.5000,1274.2500,1272.2500,1274.0000,3241
2008-09-08,19:40:00,1274.2500,1276.0000,1274.0000,1274.5000,5659
2008-09-08,19:45:00,1274.5000,1275.5000,1274.5000,1275.0000,1718
2008-09-08,19:50:00,1275.2500,1275.7500,1275.0000,1275.0000,1880
2008-09-08,19:55:00,1275.0000,1275.7500,1274.5000,1275.7500,2779
2008-09-08,20:00:00,1275.5000,1276.2500,1275.2500,1275.7500,1922
2008-09-08,20:05:00,1275.7500,1277.0000,1275.7500,1277.0000,3117
2008-09-08,20:10:00,1277.0000,1277.7500,1276.5000,1276.5000,6108
2008-09-08,20:15:00,1276.7500,1277.2500,1275.7500,1276.2500,5618
2008-09-08,20:20:00,1276.0000,1277.7500,1276.0000,1277.5000,3251
2008-09-08,20:25:00,1277.5000,1278.0000,1277.2500,1277.2500,4865
2008-09-08,20:30:00,1277.5000,1280.7500,1277.2500,1280.5000,12346
2008-09-08,20:35:00,1280.5000,1282.0000,1279.7500,1280.2500,14315
2008-09-08,20:40:00,1280.2500,1281.0000,1280.0000,1280.7500,4488
2008-09-08,20:45:00,1281.0000,1281.2500,1279.2500,1279.2500,6597
2008-09-08,20:50:00,1279.2500,1279.5000,1277.5000,1277.5000,6347
2008-09-08,20:55:00,1277.7500,1278.0000,1277.0000,1277.7500,5557
2008-09-08,21:00:00,1277.7500,1277.7500,1275.7500,1276.0000,7515
2008-09-08,21:05:00,1276.2500,1276.7500,1275.2500,1275.2500,7973
2008-09-08,21:10:00,1275.2500,1276.5000,1275.0000,1276.0000,5679
2008-09-08,21:15:00,1276.0000,1277.2500,1275.5000,1277.0000,6544
2008-09-08,21:20:00,1277.0000,1279.0000,1276.5000,1278.7500,7617
2008-09-08,21:25:00,1278.5000,1279.0000,1276.2500,1276.7500,9686
2008-09-08,21:30:00,1276.5000,1278.5000,1275.7500,1276.0000,68818
2008-09-08,21:35:00,1276.0000,1276.5000,1273.0000,1273.5000,50550
2008-09-08,21:40:00,1273.5000,1274.0000,1267.5000,1269.0000,78462
2008-09-08,21:45:00,1269.0000,1273.2500,1268.5000,1271.7500,59788
2008-09-08,21:50:00,1272.0000,1272.0000,1265.7500,1266.0000,58437
2008-09-08,21:55:00,1265.7500,1269.2500,1264.5000,1264.7500,57875
2008-09-08,22:00:00,1264.7500,1266.7500,1262.5000,1266.5000,82402
2008-09-08,22:05:00,1266.2500,1269.7500,1265.7500,1269.2500,52392
2008-09-08,22:10:00,1269.2500,1270.0000,1266.7500,1267.5000,37095
2008-09-08,22:15:00,1267.7500,1267.7500,1264.2500,1265.2500,31464
2008-09-08,22:20:00,1265.2500,1267.7500,1264.5000,1267.5000,36521
2008-09-08,22:25:00,1267.5000,1268.0000,1264.7500,1265.7500,24051
2008-09-08,22:30:00,1265.7500,1269.0000,1265.5000,1267.2500,34642
2008-09-08,22:35:00,1267.0000,1270.7500,1266.2500,1270.5000,31282
2008-09-08,22:40:00,1270.5000,1272.0000,1269.7500,1269.7500,37031
2008-09-08,22:45:00,1270.0000,1270.5000,1269.0000,1269.5000,21006
2008-09-08,22:50:00,1269.5000,1269.7500,1262.2500,1262.7500,63560
2008-09-08,22:55:00,1263.0000,1266.0000,1259.2500,1259.5000,67894
2008-09-08,23:00:00,1259.2500,1260.0000,1250.5000,1258.7500,135951
2008-09-08,23:05:00,1258.7500,1263.0000,1257.2500,1259.2500,64516
2008-09-08,23:10:00,1259.2500,1265.0000,1259.2500,1264.0000,50396
2008-09-08,23:15:00,1264.0000,1264.5000,1260.7500,1260.7500,28045
2008-09-08,23:20:00,1260.7500,1262.5000,1260.5000,1261.5000,17513
2008-09-08,23:25:00,1261.5000,1262.2500,1255.7500,1256.7500,40616
2008-09-08,23:30:00,1256.7500,1260.2500,1256.7500,1258.2500,26537
2008-09-08,23:35:00,1258.2500,1261.7500,1258.0000,1260.0000,19469
2008-09-08,23:40:00,1259.7500,1260.5000,1255.2500,1257.0000,33591
2008-09-08,23:45:00,1257.0000,1257.7500,1254.0000,1255.7500,36769
2008-09-08,23:50:00,1255.5000,1257.5000,1253.5000,1253.7500,30511
2008-09-08,23:55:00,1254.0000,1254.5000,1250.0000,1254.2500,56138
2008-09-09,00:00:00,1254.2500,1255.7500,1252.0000,1252.5000,33171
2008-09-09,00:05:00,1252.5000,1253.2500,1249.5000,1250.5000,35293
2008-09-09,00:10:00,1250.5000,1250.7500,1246.7500,1249.5000,55979
2008-09-09,00:15:00,1249.5000,1252.2500,1249.0000,1252.0000,23078
2008-09-09,00:20:00,1252.0000,1253.0000,1250.7500,1251.2500,13133
2008-09-09,00:25:00,1251.2500,1254.0000,1251.0000,1253.5000,20467
2008-09-09,00:30:00,1253.5000,1258.7500,1253.5000,1258.0000,36239
2008-09-09,00:35:00,1257.7500,1258.5000,1256.2500,1257.2500,14381
2008-09-09,00:40:00,1257.5000,1259.5000,1256.2500,1256.5000,15633
2008-09-09,00:45:00,1256.5000,1258.7500,1256.0000,1256.2500,14850
2008-09-09,00:50:00,1256.2500,1257.5000,1255.2500,1257.2500,12280
2008-09-09,00:55:00,1257.2500,1260.0000,1257.2500,1258.5000,20596
2008-09-09,01:00:00,1258.7500,1259.7500,1257.7500,1258.0000,12933
2008-09-09,01:05:00,1258.0000,1258.2500,1252.7500,1252.7500,24849
2008-09-09,01:10:00,1252.7500,1257.2500,1252.7500,1256.5000,16185
2008-09-09,01:15:00,1256.5000,1256.7500,1254.0000,1256.2500,11614
2008-09-09,01:20:00,1256.2500,1257.2500,1254.7500,1256.5000,12750
2008-09-09,01:25:00,1256.5000,1257.2500,1254.5000,1255.7500,9793
2008-09-09,01:30:00,1255.7500,1256.7500,1253.5000,1254.2500,13413
2008-09-09,01:35:00,1254.5000,1256.2500,1252.5000,1253.0000,14870
2008-09-09,01:40:00,1253.2500,1253.5000,1250.5000,1252.7500,18392
2008-09-09,01:45:00,1252.7500,1254.2500,1251.0000,1251.2500,13104
2008-09-09,01:50:00,1251.0000,1251.2500,1248.0000,1249.7500,22442
2008-09-09,01:55:00,1249.7500,1251.7500,1248.2500,1249.2500,17250
2008-09-09,02:00:00,1249.0000,1255.2500,1247.7500,1253.7500,34768
2008-09-09,02:05:00,1253.7500,1254.5000,1251.7500,1253.7500,14004
2008-09-09,02:10:00,1253.7500,1256.7500,1251.7500,1256.2500,29859
2008-09-09,02:15:00,1256.2500,1256.7500,1253.7500,1254.0000,11445
2008-09-09,02:20:00,1254.2500,1257.5000,1252.5000,1256.7500,21194
2008-09-09,02:25:00,1256.7500,1257.5000,1255.5000,1257.5000,16760
2008-09-09,02:30:00,1257.2500,1258.7500,1256.0000,1257.5000,24970
2008-09-09,02:35:00,1257.5000,1259.7500,1257.2500,1258.7500,13852
2008-09-09,02:40:00,1258.7500,1259.5000,1257.5000,1259.0000,12601
2008-09-09,02:45:00,1259.0000,1260.5000,1255.5000,1256.0000,27362
2008-09-09,02:50:00,1256.0000,1257.7500,1255.5000,1257.5000,10966
2008-09-09,02:55:00,1257.5000,1257.7500,1254.5000,1256.0000,23526
2008-09-09,03:00:00,1256.2500,1257.0000,1254.7500,1255.7500,10938
2008-09-09,03:05:00,1255.5000,1255.7500,1252.0000,1252.7500,23377
2008-09-09,03:10:00,1252.7500,1257.2500,1251.7500,1257.2500,19386
2008-09-09,03:15:00,1257.2500,1259.0000,1256.5000,1257.5000,14496
2008-09-09,03:20:00,1257.7500,1262.2500,1257.5000,1261.0000,40356
2008-09-09,03:25:00,1261.0000,1263.0000,1260.2500,1262.2500,21215
2008-09-09,03:30:00,1262.2500,1266.0000,1261.7500,1265.5000,43674
2008-09-09,03:35:00,1265.7500,1268.0000,1264.7500,1266.7500,48769
2008-09-09,03:40:00,1267.0000,1268.5000,1264.2500,1266.0000,52031
2008-09-09,03:45:00,1266.2500,1267.2500,1265.0000,1266.5000,26564
2008-09-09,03:50:00,1266.5000,1266.7500,1264.7500,1265.2500,22578
2008-09-09,03:55:00,1265.2500,1268.7500,1264.5000,1268.5000,72137
2008-09-09,04:00:00,1268.5000,1269.7500,1268.0000,1268.7500,63594
2008-09-09,04:05:00,1269.0000,1270.5000,1268.5000,1269.0000,28807
2008-09-09,04:10:00,1269.0000,1269.0000,1266.0000,1266.5000,29977
2008-09-09,04:15:00,1266.2500,1266.5000,1266.2500,1266.5000,100
2008-09-09,04:20:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-09-09,04:30:00,1267.0000,1267.5000,1265.7500,1266.0000,3137
2008-09-09,04:35:00,1266.2500,1266.7500,1266.0000,1266.5000,505
2008-09-09,04:40:00,1266.2500,1266.5000,1266.2500,1266.2500,477
2008-09-09,04:45:00,1266.2500,1266.5000,1266.0000,1266.2500,245
2008-09-09,04:50:00,1266.2500,1266.5000,1266.0000,1266.2500,154
2008-09-09,04:55:00,1266.2500,1266.2500,1265.7500,1265.7500,262
2008-09-09,05:00:00,1266.2500,1266.7500,1266.0000,1266.5000,314
2008-09-09,05:05:00,1266.2500,1266.7500,1266.2500,1266.7500,61
2008-09-09,05:10:00,1266.5000,1266.5000,1266.2500,1266.5000,46
2008-09-09,05:15:00,1266.5000,1266.7500,1266.2500,1266.2500,139
2008-09-09,05:20:00,1266.2500,1266.5000,1266.0000,1266.2500,39
2008-09-09,05:25:00,1266.5000,1266.7500,1266.0000,1266.2500,505
2008-09-09,06:00:00,1265.7500,1266.0000,1265.5000,1265.7500,481
2008-09-09,06:05:00,1265.5000,1265.7500,1265.2500,1265.7500,571
2008-09-09,06:10:00,1266.0000,1266.2500,1266.0000,1266.0000,123
2008-09-09,06:15:00,1266.2500,1266.5000,1266.0000,1266.2500,156
2008-09-09,06:20:00,1266.2500,1267.2500,1266.2500,1267.2500,318
2008-09-09,06:25:00,1267.2500,1267.2500,1266.7500,1267.2500,146
2008-09-09,06:30:00,1267.2500,1267.5000,1267.0000,1267.2500,39
2008-09-09,06:35:00,1267.0000,1267.2500,1266.7500,1267.2500,187
2008-09-09,06:40:00,1267.2500,1267.2500,1266.2500,1266.5000,232
2008-09-09,06:45:00,1266.7500,1267.0000,1266.7500,1267.0000,18
2008-09-09,06:50:00,1267.0000,1267.0000,1266.7500,1267.0000,17
2008-09-09,06:55:00,1266.7500,1267.0000,1266.5000,1266.7500,28
2008-09-09,07:00:00,1266.7500,1267.2500,1266.7500,1267.0000,40
2008-09-09,07:05:00,1267.2500,1267.2500,1267.0000,1267.0000,28
2008-09-09,07:10:00,1267.0000,1267.5000,1267.0000,1267.2500,74
2008-09-09,07:15:00,1267.2500,1267.2500,1267.0000,1267.0000,37
2008-09-09,07:20:00,1267.0000,1267.2500,1266.7500,1267.2500,419
2008-09-09,07:25:00,1267.2500,1267.2500,1266.7500,1266.7500,93
2008-09-09,07:30:00,1267.0000,1267.5000,1267.0000,1267.2500,81
2008-09-09,07:35:00,1267.2500,1267.2500,1267.0000,1267.2500,97
2008-09-09,07:40:00,1267.0000,1267.5000,1267.0000,1267.2500,221
2008-09-09,07:45:00,1267.0000,1267.2500,1267.0000,1267.2500,14
2008-09-09,07:50:00,1267.0000,1267.2500,1266.2500,1266.2500,205
2008-09-09,07:55:00,1266.5000,1266.5000,1265.7500,1265.7500,303
2008-09-09,08:00:00,1265.7500,1266.0000,1265.2500,1265.5000,480
2008-09-09,08:05:00,1265.5000,1265.5000,1265.2500,1265.5000,304
2008-09-09,08:10:00,1265.5000,1265.7500,1265.2500,1265.5000,188
2008-09-09,08:15:00,1265.7500,1265.7500,1265.2500,1265.5000,256
2008-09-09,08:20:00,1265.2500,1265.2500,1265.0000,1265.0000,239
2008-09-09,08:25:00,1265.2500,1265.2500,1264.5000,1264.7500,350
2008-09-09,08:30:00,1265.0000,1265.0000,1264.2500,1264.7500,227
2008-09-09,08:35:00,1264.7500,1265.0000,1264.7500,1264.7500,151
2008-09-09,08:40:00,1264.7500,1265.0000,1264.7500,1264.7500,143
2008-09-09,08:45:00,1265.0000,1265.0000,1264.7500,1265.0000,197
2008-09-09,08:50:00,1265.0000,1265.0000,1264.5000,1264.7500,101
2008-09-09,08:55:00,1264.5000,1264.7500,1264.2500,1264.5000,164
2008-09-09,09:00:00,1264.5000,1264.7500,1264.0000,1264.2500,222
2008-09-09,09:05:00,1264.2500,1264.5000,1264.0000,1264.5000,79
2008-09-09,09:10:00,1264.2500,1264.5000,1264.0000,1264.2500,109
2008-09-09,09:15:00,1264.5000,1264.5000,1263.7500,1264.0000,450
2008-09-09,09:20:00,1264.0000,1264.0000,1263.7500,1264.0000,769
2008-09-09,09:25:00,1264.0000,1264.2500,1263.7500,1263.7500,491
2008-09-09,09:30:00,1264.0000,1264.0000,1263.7500,1263.7500,86
2008-09-09,09:35:00,1263.7500,1264.0000,1263.7500,1263.7500,109
2008-09-09,09:40:00,1263.7500,1264.0000,1263.7500,1264.0000,251
2008-09-09,09:45:00,1264.0000,1264.0000,1263.5000,1263.5000,202
2008-09-09,09:50:00,1263.7500,1263.7500,1263.5000,1263.7500,144
2008-09-09,09:55:00,1263.7500,1263.7500,1263.5000,1263.5000,377
2008-09-09,10:00:00,1263.7500,1263.7500,1263.5000,1263.7500,238
2008-09-09,10:05:00,1263.7500,1263.7500,1263.5000,1263.7500,103
2008-09-09,10:10:00,1263.7500,1263.7500,1263.7500,1263.7500,110
2008-09-09,10:15:00,1263.7500,1263.7500,1263.5000,1263.7500,222
2008-09-09,10:20:00,1263.5000,1264.0000,1263.5000,1264.0000,276
2008-09-09,10:25:00,1264.0000,1264.5000,1263.5000,1263.7500,255
2008-09-09,10:30:00,1264.0000,1264.2500,1263.7500,1264.0000,85
2008-09-09,10:35:00,1264.0000,1264.0000,1263.7500,1263.7500,163
2008-09-09,10:40:00,1263.7500,1263.7500,1263.5000,1263.7500,47
2008-09-09,10:45:00,1263.7500,1263.7500,1263.2500,1263.5000,203
2008-09-09,10:50:00,1263.7500,1263.7500,1263.5000,1263.5000,57
2008-09-09,10:55:00,1263.5000,1263.5000,1263.2500,1263.5000,90
2008-09-09,11:00:00,1263.5000,1263.5000,1263.0000,1263.2500,547
2008-09-09,11:05:00,1263.2500,1263.2500,1262.2500,1262.7500,532
2008-09-09,11:10:00,1262.7500,1263.0000,1262.5000,1262.7500,141
2008-09-09,11:15:00,1262.7500,1262.7500,1262.5000,1262.5000,57
2008-09-09,11:20:00,1262.7500,1262.7500,1262.5000,1262.7500,41
2008-09-09,11:25:00,1262.7500,1263.0000,1262.7500,1263.0000,63
2008-09-09,11:30:00,1263.0000,1263.0000,1262.7500,1263.0000,47
2008-09-09,11:35:00,1262.7500,1262.7500,1262.7500,1262.7500,17
2008-09-09,11:40:00,1262.7500,1263.0000,1262.5000,1262.7500,198
2008-09-09,11:45:00,1262.7500,1263.0000,1262.7500,1262.7500,109
2008-09-09,11:50:00,1263.0000,1263.0000,1262.7500,1263.0000,90
2008-09-09,11:55:00,1263.0000,1263.5000,1263.0000,1263.2500,268
2008-09-09,12:00:00,1263.0000,1263.5000,1263.0000,1263.5000,71
2008-09-09,12:05:00,1263.5000,1263.5000,1263.2500,1263.2500,267
2008-09-09,12:10:00,1263.5000,1263.5000,1263.2500,1263.2500,20
2008-09-09,12:15:00,1263.5000,1263.5000,1263.2500,1263.2500,7
2008-09-09,12:20:00,1263.2500,1263.5000,1263.2500,1263.2500,36
2008-09-09,12:25:00,1263.2500,1263.5000,1263.2500,1263.2500,30
2008-09-09,12:30:00,1263.2500,1263.5000,1262.7500,1262.7500,261
2008-09-09,12:35:00,1262.7500,1263.0000,1262.7500,1262.7500,207
2008-09-09,12:40:00,1263.0000,1263.2500,1263.0000,1263.0000,40
2008-09-09,12:45:00,1263.0000,1263.5000,1263.0000,1263.2500,110
2008-09-09,12:50:00,1263.2500,1263.5000,1263.0000,1263.0000,62
2008-09-09,12:55:00,1263.0000,1263.2500,1262.5000,1262.7500,172
2008-09-09,13:00:00,1263.0000,1263.0000,1262.2500,1262.2500,193
2008-09-09,13:05:00,1262.5000,1262.5000,1262.0000,1262.2500,307
2008-09-09,13:10:00,1262.2500,1262.5000,1262.2500,1262.5000,197
2008-09-09,13:15:00,1262.5000,1262.5000,1262.2500,1262.5000,11
2008-09-09,13:20:00,1262.5000,1262.7500,1262.5000,1262.5000,37
2008-09-09,13:25:00,1262.5000,1262.7500,1262.5000,1262.7500,49
2008-09-09,13:30:00,1262.7500,1262.7500,1262.2500,1262.5000,146
2008-09-09,13:35:00,1262.7500,1262.7500,1262.2500,1262.5000,296
2008-09-09,13:40:00,1262.5000,1262.5000,1261.7500,1261.7500,1424
2008-09-09,13:45:00,1262.0000,1262.7500,1262.0000,1262.5000,272
2008-09-09,13:50:00,1262.7500,1262.7500,1262.2500,1262.2500,212
2008-09-09,13:55:00,1262.5000,1262.7500,1262.2500,1262.7500,114
2008-09-09,14:00:00,1262.5000,1263.0000,1262.0000,1262.0000,648
2008-09-09,14:05:00,1262.2500,1262.2500,1262.0000,1262.2500,162
2008-09-09,14:10:00,1262.2500,1262.2500,1262.0000,1262.2500,184
2008-09-09,14:15:00,1262.2500,1262.2500,1261.5000,1261.7500,657
2008-09-09,14:20:00,1262.0000,1262.7500,1261.5000,1262.5000,690
2008-09-09,14:25:00,1262.7500,1263.0000,1262.7500,1263.0000,371
2008-09-09,14:30:00,1263.0000,1265.0000,1263.0000,1265.0000,1159
2008-09-09,14:35:00,1265.2500,1265.5000,1264.2500,1264.2500,545
2008-09-09,14:40:00,1264.2500,1265.0000,1264.0000,1265.0000,285
2008-09-09,14:45:00,1265.2500,1266.0000,1264.7500,1266.0000,372
2008-09-09,14:50:00,1265.7500,1266.7500,1265.7500,1265.7500,1322
2008-09-09,14:55:00,1265.7500,1266.2500,1264.2500,1265.2500,697
2008-09-09,15:00:00,1265.2500,1265.7500,1263.2500,1263.5000,2544
2008-09-09,15:05:00,1263.5000,1263.7500,1262.7500,1263.0000,1278
2008-09-09,15:10:00,1263.0000,1264.2500,1262.7500,1263.7500,1827
2008-09-09,15:15:00,1263.5000,1264.7500,1263.5000,1264.0000,1745
2008-09-09,15:20:00,1264.2500,1266.5000,1264.2500,1266.0000,1541
2008-09-09,15:25:00,1266.0000,1267.2500,1266.0000,1266.7500,1454
2008-09-09,15:30:00,1266.7500,1267.5000,1265.7500,1266.0000,1362
2008-09-09,15:35:00,1265.7500,1267.5000,1265.7500,1267.2500,1049
2008-09-09,15:40:00,1267.2500,1268.7500,1267.0000,1268.5000,1878
2008-09-09,15:45:00,1268.2500,1268.7500,1267.0000,1267.5000,1902
2008-09-09,15:50:00,1267.2500,1269.0000,1267.2500,1268.2500,1465
2008-09-09,15:55:00,1268.2500,1269.0000,1267.7500,1267.7500,1635
2008-09-09,16:00:00,1268.0000,1268.7500,1267.7500,1268.5000,1860
2008-09-09,16:05:00,1268.5000,1269.2500,1268.2500,1269.0000,1189
2008-09-09,16:10:00,1269.2500,1271.0000,1269.2500,1270.0000,3125
2008-09-09,16:15:00,1270.0000,1272.0000,1270.0000,1271.7500,4852
2008-09-09,16:20:00,1271.5000,1271.7500,1270.7500,1271.5000,2393
2008-09-09,16:25:00,1271.2500,1271.5000,1270.7500,1271.2500,1110
2008-09-09,16:30:00,1271.5000,1271.5000,1270.2500,1270.5000,1152
2008-09-09,16:35:00,1270.2500,1270.5000,1269.5000,1269.7500,1306
2008-09-09,16:40:00,1269.7500,1270.2500,1269.2500,1269.5000,1233
2008-09-09,16:45:00,1269.7500,1270.5000,1269.5000,1270.5000,596
2008-09-09,16:50:00,1270.5000,1271.2500,1269.7500,1271.0000,977
2008-09-09,16:55:00,1271.0000,1271.5000,1270.5000,1271.2500,1072
2008-09-09,17:00:00,1271.2500,1272.7500,1271.2500,1272.7500,2033
2008-09-09,17:05:00,1272.5000,1273.0000,1271.7500,1272.2500,1438
2008-09-09,17:10:00,1272.2500,1272.2500,1271.2500,1271.2500,1100
2008-09-09,17:15:00,1271.2500,1272.5000,1271.2500,1272.2500,1064
2008-09-09,17:20:00,1272.2500,1272.2500,1271.0000,1271.2500,1404
2008-09-09,17:25:00,1271.2500,1271.5000,1270.2500,1270.5000,1079
2008-09-09,17:30:00,1270.5000,1271.2500,1270.5000,1270.7500,715
2008-09-09,17:35:00,1270.7500,1271.5000,1270.5000,1271.5000,694
2008-09-09,17:40:00,1271.5000,1271.7500,1271.2500,1271.2500,598
2008-09-09,17:45:00,1271.0000,1271.0000,1269.7500,1270.0000,637
2008-09-09,17:50:00,1270.0000,1270.7500,1270.0000,1270.2500,470
2008-09-09,17:55:00,1270.5000,1270.5000,1269.7500,1270.5000,611
2008-09-09,18:00:00,1270.0000,1271.0000,1270.0000,1271.0000,552
2008-09-09,18:05:00,1271.0000,1271.7500,1270.7500,1271.7500,1039
2008-09-09,18:10:00,1271.7500,1272.7500,1271.5000,1272.5000,1432
2008-09-09,18:15:00,1272.7500,1273.2500,1272.2500,1273.2500,1413
2008-09-09,18:20:00,1273.2500,1273.5000,1272.5000,1272.5000,1282
2008-09-09,18:25:00,1272.5000,1273.0000,1272.0000,1272.7500,1491
2008-09-09,18:30:00,1272.5000,1273.2500,1272.2500,1272.5000,1463
2008-09-09,18:35:00,1272.2500,1273.2500,1272.2500,1272.5000,1108
2008-09-09,18:40:00,1272.7500,1273.2500,1272.5000,1272.5000,820
2008-09-09,18:45:00,1272.7500,1273.0000,1272.2500,1272.7500,1057
2008-09-09,18:50:00,1272.5000,1273.0000,1271.7500,1271.7500,1228
2008-09-09,18:55:00,1272.0000,1272.2500,1270.5000,1270.7500,1590
2008-09-09,19:00:00,1270.7500,1271.7500,1270.5000,1271.7500,707
2008-09-09,19:05:00,1271.7500,1273.0000,1271.7500,1272.5000,2503
2008-09-09,19:10:00,1272.5000,1273.2500,1272.2500,1273.0000,662
2008-09-09,19:15:00,1273.0000,1274.5000,1272.7500,1274.2500,3101
2008-09-09,19:20:00,1274.2500,1275.0000,1273.5000,1273.7500,2903
2008-09-09,19:25:00,1273.7500,1274.0000,1273.0000,1273.2500,972
2008-09-09,19:30:00,1273.0000,1273.2500,1272.0000,1272.5000,2008
2008-09-09,19:35:00,1272.2500,1273.5000,1272.2500,1273.0000,1769
2008-09-09,19:40:00,1273.0000,1273.0000,1272.2500,1272.7500,540
2008-09-09,19:45:00,1272.5000,1273.0000,1272.5000,1273.0000,712
2008-09-09,19:50:00,1273.0000,1273.5000,1272.7500,1273.5000,1445
2008-09-09,19:55:00,1273.5000,1274.2500,1273.2500,1273.7500,2738
2008-09-09,20:00:00,1273.7500,1274.0000,1273.0000,1273.2500,3604
2008-09-09,20:05:00,1273.2500,1273.5000,1272.0000,1272.0000,3690
2008-09-09,20:10:00,1272.0000,1272.2500,1270.7500,1271.5000,5846
2008-09-09,20:15:00,1271.5000,1271.7500,1270.7500,1271.2500,2131
2008-09-09,20:20:00,1271.2500,1271.5000,1270.2500,1271.0000,5517
2008-09-09,20:25:00,1271.0000,1271.7500,1270.5000,1270.5000,2485
2008-09-09,20:30:00,1270.7500,1270.7500,1270.2500,1270.5000,2420
2008-09-09,20:35:00,1270.5000,1271.0000,1270.0000,1271.0000,4457
2008-09-09,20:40:00,1270.7500,1271.2500,1270.2500,1270.7500,2863
2008-09-09,20:45:00,1270.5000,1270.5000,1268.7500,1268.7500,5658
2008-09-09,20:50:00,1268.7500,1269.5000,1268.5000,1268.7500,4316
2008-09-09,20:55:00,1268.7500,1268.7500,1266.5000,1266.7500,10254
2008-09-09,21:00:00,1266.7500,1267.2500,1265.7500,1266.5000,8442
2008-09-09,21:05:00,1266.5000,1268.5000,1266.5000,1268.5000,7107
2008-09-09,21:10:00,1268.2500,1269.0000,1267.5000,1267.5000,4772
2008-09-09,21:15:00,1267.5000,1267.5000,1266.7500,1267.2500,3240
2008-09-09,21:20:00,1267.5000,1267.7500,1266.0000,1266.2500,3683
2008-09-09,21:25:00,1266.2500,1267.0000,1265.7500,1267.0000,7499
2008-09-09,21:30:00,1267.0000,1267.0000,1262.0000,1262.2500,72440
2008-09-09,21:35:00,1262.2500,1263.5000,1258.5000,1260.2500,70315
2008-09-09,21:40:00,1260.2500,1266.5000,1259.2500,1263.7500,70344
2008-09-09,21:45:00,1263.7500,1267.5000,1262.7500,1267.0000,60388
2008-09-09,21:50:00,1266.7500,1269.0000,1265.2500,1268.5000,45080
2008-09-09,21:55:00,1268.5000,1269.0000,1267.0000,1268.5000,27874
2008-09-09,22:00:00,1268.7500,1268.7500,1265.2500,1267.5000,49040
2008-09-09,22:05:00,1267.5000,1269.5000,1265.2500,1265.5000,33275
2008-09-09,22:10:00,1265.7500,1266.2500,1261.7500,1263.0000,49194
2008-09-09,22:15:00,1262.7500,1264.2500,1260.2500,1260.7500,41737
2008-09-09,22:20:00,1260.7500,1263.0000,1260.0000,1262.0000,41909
2008-09-09,22:25:00,1262.0000,1262.7500,1258.0000,1259.0000,61113
2008-09-09,22:30:00,1259.0000,1259.0000,1256.0000,1257.5000,44222
2008-09-09,22:35:00,1257.2500,1258.0000,1255.7500,1258.0000,33477
2008-09-09,22:40:00,1258.0000,1258.7500,1256.0000,1257.0000,28556
2008-09-09,22:45:00,1257.2500,1258.0000,1253.5000,1253.7500,46564
2008-09-09,22:50:00,1253.7500,1254.2500,1252.0000,1253.0000,48638
2008-09-09,22:55:00,1253.0000,1253.7500,1248.2500,1249.7500,84236
2008-09-09,23:00:00,1249.7500,1252.0000,1248.2500,1252.0000,44391
2008-09-09,23:05:00,1252.0000,1252.5000,1250.5000,1250.5000,27412
2008-09-09,23:10:00,1250.7500,1251.0000,1246.7500,1247.7500,47436
2008-09-09,23:15:00,1247.7500,1249.5000,1245.5000,1249.5000,47818
2008-09-09,23:20:00,1249.5000,1252.5000,1249.2500,1252.2500,37406
2008-09-09,23:25:00,1252.2500,1254.0000,1251.7500,1253.7500,27967
2008-09-09,23:30:00,1253.7500,1254.0000,1251.5000,1252.0000,17208
2008-09-09,23:35:00,1252.0000,1254.5000,1251.5000,1253.0000,19676
2008-09-09,23:40:00,1253.0000,1253.7500,1252.0000,1253.0000,12993
2008-09-09,23:45:00,1252.7500,1253.5000,1251.2500,1252.7500,20721
2008-09-09,23:50:00,1252.7500,1253.0000,1250.2500,1251.2500,22040
2008-09-09,23:55:00,1251.2500,1251.7500,1249.0000,1249.0000,18959
2008-09-10,00:00:00,1249.2500,1250.0000,1248.2500,1249.5000,20027
2008-09-10,00:05:00,1249.2500,1250.0000,1247.5000,1248.0000,14431
2008-09-10,00:10:00,1248.0000,1249.7500,1246.5000,1247.5000,21493
2008-09-10,00:15:00,1247.2500,1248.5000,1246.5000,1247.7500,20228
2008-09-10,00:20:00,1247.7500,1250.5000,1247.5000,1249.2500,18928
2008-09-10,00:25:00,1249.2500,1251.0000,1248.2500,1248.5000,15722
2008-09-10,00:30:00,1248.5000,1250.7500,1247.0000,1249.5000,20570
2008-09-10,00:35:00,1249.5000,1252.0000,1249.0000,1251.2500,16073
2008-09-10,00:40:00,1251.0000,1251.7500,1248.7500,1251.7500,23962
2008-09-10,00:45:00,1251.7500,1254.0000,1251.2500,1252.7500,21938
2008-09-10,00:50:00,1252.5000,1253.5000,1250.7500,1251.5000,18768
2008-09-10,00:55:00,1251.5000,1252.0000,1249.5000,1250.5000,10709
2008-09-10,01:00:00,1250.5000,1254.0000,1249.2500,1253.7500,18682
2008-09-10,01:05:00,1253.5000,1254.5000,1252.5000,1253.2500,19869
2008-09-10,01:10:00,1253.0000,1253.2500,1250.2500,1252.2500,27420
2008-09-10,01:15:00,1252.2500,1254.0000,1251.5000,1253.5000,17442
2008-09-10,01:20:00,1253.7500,1254.5000,1251.5000,1251.5000,21199
2008-09-10,01:25:00,1251.5000,1251.5000,1248.0000,1248.5000,32271
2008-09-10,01:30:00,1248.5000,1249.5000,1246.2500,1248.2500,32799
2008-09-10,01:35:00,1248.2500,1248.5000,1245.7500,1247.5000,22062
2008-09-10,01:40:00,1247.5000,1248.5000,1245.5000,1248.0000,27190
2008-09-10,01:45:00,1248.0000,1248.0000,1242.0000,1243.0000,64127
2008-09-10,01:50:00,1243.0000,1244.7500,1242.5000,1244.0000,27765
2008-09-10,01:55:00,1244.0000,1244.7500,1243.0000,1243.5000,23352
2008-09-10,02:00:00,1243.5000,1244.7500,1242.5000,1244.5000,28957
2008-09-10,02:05:00,1244.5000,1244.7500,1241.7500,1243.7500,29463
2008-09-10,02:10:00,1244.0000,1244.5000,1241.5000,1243.0000,31426
2008-09-10,02:15:00,1243.0000,1244.0000,1240.2500,1241.5000,40025
2008-09-10,02:20:00,1241.5000,1242.5000,1239.7500,1242.0000,31894
2008-09-10,02:25:00,1242.2500,1243.7500,1241.5000,1241.7500,27963
2008-09-10,02:30:00,1241.7500,1242.2500,1237.5000,1237.7500,47880
2008-09-10,02:35:00,1237.7500,1239.0000,1236.7500,1237.7500,50115
2008-09-10,02:40:00,1237.7500,1238.5000,1236.2500,1238.0000,33926
2008-09-10,02:45:00,1238.0000,1240.5000,1235.0000,1240.2500,47562
2008-09-10,02:50:00,1240.2500,1240.5000,1237.0000,1237.2500,24134
2008-09-10,02:55:00,1237.2500,1238.7500,1234.7500,1235.7500,31125
2008-09-10,03:00:00,1235.7500,1236.2500,1232.5000,1233.0000,51709
2008-09-10,03:05:00,1233.0000,1234.7500,1232.7500,1234.0000,32411
2008-09-10,03:10:00,1234.0000,1235.2500,1232.5000,1233.5000,31492
2008-09-10,03:15:00,1233.5000,1235.2500,1232.2500,1232.2500,41877
2008-09-10,03:20:00,1232.2500,1235.0000,1232.0000,1234.2500,33496
2008-09-10,03:25:00,1234.5000,1236.5000,1234.2500,1236.2500,32359
2008-09-10,03:30:00,1236.2500,1238.7500,1236.0000,1236.5000,46723
2008-09-10,03:35:00,1236.5000,1236.5000,1233.2500,1234.7500,36794
2008-09-10,03:40:00,1234.7500,1235.0000,1229.7500,1230.7500,69800
2008-09-10,03:45:00,1231.0000,1231.7500,1228.5000,1228.5000,38658
2008-09-10,03:50:00,1228.5000,1229.0000,1226.0000,1226.5000,63814
2008-09-10,03:55:00,1226.2500,1227.2500,1224.5000,1225.0000,115465
2008-09-10,04:00:00,1225.0000,1225.0000,1223.5000,1225.0000,109168
2008-09-10,04:05:00,1225.0000,1226.7500,1224.5000,1226.5000,39959
2008-09-10,04:10:00,1226.7500,1228.5000,1226.0000,1227.0000,40123
2008-09-10,04:15:00,1227.0000,1227.2500,1227.0000,1227.2500,28
2008-09-10,04:20:00,1226.5000,1226.5000,1226.5000,1226.5000,1
2008-09-10,04:30:00,1228.0000,1229.5000,1226.5000,1227.7500,7414
2008-09-10,04:35:00,1228.0000,1229.0000,1228.0000,1228.5000,3763
2008-09-10,04:40:00,1228.5000,1229.0000,1228.2500,1228.7500,1297
2008-09-10,04:45:00,1228.7500,1228.7500,1226.5000,1227.0000,2186
2008-09-10,04:50:00,1226.7500,1227.0000,1224.7500,1225.7500,1977
2008-09-10,04:55:00,1226.0000,1226.7500,1225.0000,1225.2500,1267
2008-09-10,05:00:00,1225.5000,1227.2500,1225.0000,1227.0000,1667
2008-09-10,05:05:00,1227.0000,1228.2500,1226.7500,1228.0000,1353
2008-09-10,05:10:00,1227.7500,1228.0000,1227.5000,1227.7500,402
2008-09-10,05:15:00,1227.5000,1227.7500,1227.0000,1227.0000,1105
2008-09-10,05:20:00,1227.0000,1227.2500,1226.5000,1226.5000,209
2008-09-10,05:25:00,1226.5000,1226.7500,1226.2500,1226.7500,210
2008-09-10,06:00:00,1226.2500,1227.7500,1226.2500,1227.5000,1163
2008-09-10,06:05:00,1227.5000,1227.7500,1227.2500,1227.5000,275
2008-09-10,06:10:00,1227.5000,1228.0000,1227.0000,1227.2500,458
2008-09-10,06:15:00,1227.2500,1227.5000,1226.5000,1227.0000,581
2008-09-10,06:20:00,1227.0000,1227.2500,1227.0000,1227.2500,89
2008-09-10,06:25:00,1227.2500,1227.2500,1227.0000,1227.0000,145
2008-09-10,06:30:00,1227.2500,1227.2500,1226.7500,1227.0000,165
2008-09-10,06:35:00,1226.7500,1229.0000,1226.5000,1228.7500,1118
2008-09-10,06:40:00,1228.7500,1228.7500,1227.7500,1227.7500,341
2008-09-10,06:45:00,1227.7500,1228.2500,1227.5000,1228.2500,258
2008-09-10,06:50:00,1228.2500,1229.0000,1228.2500,1228.5000,401
2008-09-10,06:55:00,1228.7500,1229.7500,1228.7500,1229.5000,614
2008-09-10,07:00:00,1229.5000,1230.0000,1229.2500,1229.7500,649
2008-09-10,07:05:00,1229.7500,1230.5000,1229.7500,1230.2500,1130
2008-09-10,07:10:00,1230.0000,1230.2500,1230.0000,1230.2500,704
2008-09-10,07:15:00,1230.2500,1230.2500,1229.7500,1230.2500,419
2008-09-10,07:20:00,1230.0000,1230.2500,1229.5000,1229.5000,222
2008-09-10,07:25:00,1229.7500,1230.0000,1229.5000,1230.0000,121
2008-09-10,07:30:00,1229.7500,1230.0000,1229.7500,1229.7500,214
2008-09-10,07:35:00,1229.7500,1229.7500,1228.5000,1228.7500,539
2008-09-10,07:40:00,1228.7500,1229.0000,1228.2500,1228.2500,382
2008-09-10,07:45:00,1228.5000,1228.7500,1227.7500,1228.2500,849
2008-09-10,07:50:00,1228.5000,1228.7500,1228.2500,1228.5000,399
2008-09-10,07:55:00,1228.5000,1228.5000,1228.0000,1228.5000,201
2008-09-10,08:00:00,1228.7500,1229.0000,1228.2500,1228.5000,396
2008-09-10,08:05:00,1228.5000,1229.2500,1228.2500,1228.7500,275
2008-09-10,08:10:00,1228.7500,1229.0000,1228.7500,1228.7500,83
2008-09-10,08:15:00,1229.0000,1229.0000,1228.7500,1229.0000,107
2008-09-10,08:20:00,1229.0000,1229.0000,1227.7500,1228.2500,347
2008-09-10,08:25:00,1228.0000,1228.5000,1228.0000,1228.5000,86
2008-09-10,08:30:00,1228.5000,1229.0000,1228.5000,1228.7500,696
2008-09-10,08:35:00,1228.7500,1229.0000,1228.2500,1228.5000,931
2008-09-10,08:40:00,1228.7500,1229.0000,1228.5000,1229.0000,262
2008-09-10,08:45:00,1229.0000,1229.2500,1228.5000,1229.2500,183
2008-09-10,08:50:00,1229.2500,1229.5000,1229.2500,1229.2500,92
2008-09-10,08:55:00,1229.5000,1229.7500,1229.0000,1229.5000,365
2008-09-10,09:00:00,1229.7500,1230.0000,1229.5000,1230.0000,364
2008-09-10,09:05:00,1230.0000,1230.5000,1230.0000,1230.2500,1175
2008-09-10,09:10:00,1230.2500,1230.5000,1230.0000,1230.2500,407
2008-09-10,09:15:00,1230.5000,1230.5000,1230.2500,1230.5000,124
2008-09-10,09:20:00,1230.2500,1230.7500,1230.2500,1230.7500,332
2008-09-10,09:25:00,1230.7500,1231.0000,1230.5000,1230.7500,224
2008-09-10,09:30:00,1230.7500,1231.0000,1230.5000,1230.7500,634
2008-09-10,09:35:00,1230.7500,1231.0000,1230.5000,1230.7500,538
2008-09-10,09:40:00,1230.5000,1230.7500,1230.2500,1230.5000,338
2008-09-10,09:45:00,1230.7500,1230.7500,1230.2500,1230.2500,394
2008-09-10,09:50:00,1230.5000,1230.7500,1230.2500,1230.7500,253
2008-09-10,09:55:00,1230.7500,1231.2500,1230.7500,1231.0000,593
2008-09-10,10:00:00,1231.2500,1231.5000,1230.5000,1230.7500,467
2008-09-10,10:05:00,1230.5000,1230.7500,1230.5000,1230.7500,104
2008-09-10,10:10:00,1230.7500,1231.2500,1230.7500,1231.0000,115
2008-09-10,10:15:00,1231.2500,1231.2500,1230.7500,1230.7500,112
2008-09-10,10:20:00,1230.7500,1231.0000,1230.5000,1230.7500,105
2008-09-10,10:25:00,1231.0000,1231.2500,1231.0000,1231.2500,115
2008-09-10,10:30:00,1231.2500,1231.2500,1230.7500,1231.0000,185
2008-09-10,10:35:00,1231.0000,1231.0000,1230.7500,1230.7500,175
2008-09-10,10:40:00,1230.7500,1231.0000,1230.5000,1231.0000,70
2008-09-10,10:45:00,1231.0000,1231.2500,1230.7500,1231.0000,190
2008-09-10,10:50:00,1231.0000,1231.2500,1230.7500,1231.0000,67
2008-09-10,10:55:00,1231.2500,1231.7500,1231.0000,1231.5000,676
2008-09-10,11:00:00,1231.5000,1231.5000,1231.2500,1231.2500,153
2008-09-10,11:05:00,1231.5000,1231.5000,1231.2500,1231.2500,26
2008-09-10,11:10:00,1231.2500,1231.5000,1231.0000,1231.0000,123
2008-09-10,11:15:00,1231.2500,1231.2500,1231.0000,1231.0000,68
2008-09-10,11:20:00,1231.0000,1231.2500,1230.7500,1230.7500,296
2008-09-10,11:25:00,1230.7500,1231.0000,1230.7500,1230.7500,89
2008-09-10,11:30:00,1231.0000,1231.5000,1230.7500,1231.2500,102
2008-09-10,11:35:00,1231.5000,1231.7500,1231.2500,1231.5000,150
2008-09-10,11:40:00,1231.5000,1231.5000,1231.2500,1231.5000,332
2008-09-10,11:45:00,1231.7500,1231.7500,1231.2500,1231.7500,190
2008-09-10,11:50:00,1231.7500,1231.7500,1231.2500,1231.2500,162
2008-09-10,11:55:00,1231.5000,1231.5000,1231.2500,1231.5000,30
2008-09-10,12:00:00,1231.5000,1231.5000,1231.2500,1231.5000,56
2008-09-10,12:05:00,1231.5000,1231.5000,1231.2500,1231.2500,221
2008-09-10,12:10:00,1231.5000,1231.5000,1231.2500,1231.5000,168
2008-09-10,12:15:00,1231.7500,1231.7500,1231.5000,1231.5000,168
2008-09-10,12:20:00,1231.7500,1231.7500,1231.2500,1231.5000,53
2008-09-10,12:25:00,1231.7500,1231.7500,1231.2500,1231.5000,153
2008-09-10,12:30:00,1231.7500,1231.7500,1231.2500,1231.5000,45
2008-09-10,12:35:00,1231.5000,1231.7500,1231.0000,1231.5000,188
2008-09-10,12:40:00,1231.5000,1231.5000,1231.2500,1231.5000,123
2008-09-10,12:45:00,1231.7500,1231.7500,1231.2500,1231.2500,92
2008-09-10,12:50:00,1231.5000,1231.5000,1230.7500,1230.7500,215
2008-09-10,12:55:00,1231.0000,1231.2500,1231.0000,1231.2500,67
2008-09-10,13:00:00,1231.2500,1231.2500,1230.5000,1230.5000,273
2008-09-10,13:05:00,1230.7500,1231.2500,1230.5000,1231.0000,134
2008-09-10,13:10:00,1231.2500,1231.5000,1231.0000,1231.2500,85
2008-09-10,13:15:00,1231.2500,1231.5000,1231.2500,1231.5000,207
2008-09-10,13:20:00,1231.7500,1231.7500,1231.5000,1231.7500,29
2008-09-10,13:25:00,1231.7500,1235.0000,1231.7500,1234.2500,5678
2008-09-10,13:30:00,1234.2500,1236.2500,1234.2500,1236.2500,3199
2008-09-10,13:35:00,1236.2500,1238.0000,1236.2500,1236.7500,4385
2008-09-10,13:40:00,1237.0000,1237.2500,1231.7500,1232.5000,3150
2008-09-10,13:45:00,1233.7500,1235.0000,1230.7500,1234.7500,2296
2008-09-10,13:50:00,1234.5000,1237.2500,1234.5000,1236.7500,1255
2008-09-10,13:55:00,1236.7500,1237.2500,1232.7500,1233.7500,2485
2008-09-10,14:00:00,1233.7500,1234.2500,1232.7500,1234.2500,1247
2008-09-10,14:05:00,1234.2500,1234.5000,1233.2500,1234.0000,1162
2008-09-10,14:10:00,1234.2500,1235.5000,1234.2500,1235.2500,813
2008-09-10,14:15:00,1235.0000,1236.2500,1235.0000,1235.5000,777
2008-09-10,14:20:00,1235.7500,1235.7500,1234.0000,1234.5000,1647
2008-09-10,14:25:00,1234.7500,1237.0000,1234.7500,1236.7500,1193
2008-09-10,14:30:00,1236.7500,1237.2500,1236.0000,1237.2500,1300
2008-09-10,14:35:00,1237.0000,1237.2500,1236.7500,1237.2500,752
2008-09-10,14:40:00,1237.2500,1237.2500,1236.7500,1237.0000,532
2008-09-10,14:45:00,1237.0000,1241.0000,1237.0000,1240.2500,8651
2008-09-10,14:50:00,1240.0000,1240.5000,1238.2500,1238.2500,2663
2008-09-10,14:55:00,1238.5000,1239.5000,1238.0000,1238.5000,1441
2008-09-10,15:00:00,1238.2500,1240.0000,1237.7500,1237.7500,4172
2008-09-10,15:05:00,1237.7500,1238.0000,1231.2500,1232.7500,9353
2008-09-10,15:10:00,1232.7500,1233.7500,1232.2500,1233.0000,3245
2008-09-10,15:15:00,1233.2500,1236.5000,1233.0000,1236.0000,3364
2008-09-10,15:20:00,1236.0000,1236.7500,1235.0000,1236.0000,2403
2008-09-10,15:25:00,1236.0000,1239.0000,1236.0000,1238.2500,3899
2008-09-10,15:30:00,1238.2500,1238.2500,1236.0000,1237.2500,2263
2008-09-10,15:35:00,1237.2500,1237.2500,1235.7500,1236.0000,2061
2008-09-10,15:40:00,1236.2500,1236.7500,1236.0000,1236.5000,646
2008-09-10,15:45:00,1236.5000,1236.7500,1235.7500,1236.5000,1331
2008-09-10,15:50:00,1236.2500,1237.2500,1236.0000,1236.5000,712
2008-09-10,15:55:00,1236.5000,1238.0000,1236.2500,1236.5000,1840
2008-09-10,16:00:00,1236.7500,1237.5000,1236.0000,1237.2500,1021
2008-09-10,16:05:00,1237.2500,1238.0000,1236.5000,1237.0000,1081
2008-09-10,16:10:00,1237.0000,1237.2500,1236.5000,1236.7500,596
2008-09-10,16:15:00,1236.5000,1237.7500,1236.5000,1236.7500,855
2008-09-10,16:20:00,1236.7500,1238.2500,1236.7500,1237.5000,1134
2008-09-10,16:25:00,1237.7500,1239.5000,1237.5000,1239.2500,2128
2008-09-10,16:30:00,1239.5000,1239.5000,1237.7500,1238.7500,1464
2008-09-10,16:35:00,1238.7500,1239.5000,1238.5000,1238.7500,877
2008-09-10,16:40:00,1239.0000,1239.2500,1238.5000,1239.0000,725
2008-09-10,16:45:00,1239.0000,1239.2500,1238.0000,1238.5000,523
2008-09-10,16:50:00,1238.7500,1238.7500,1238.2500,1238.2500,286
2008-09-10,16:55:00,1238.5000,1238.5000,1236.7500,1237.0000,1027
2008-09-10,17:00:00,1237.2500,1237.5000,1236.7500,1237.2500,855
2008-09-10,17:05:00,1237.2500,1237.2500,1235.2500,1235.2500,1638
2008-09-10,17:10:00,1235.2500,1235.5000,1234.2500,1235.0000,2721
2008-09-10,17:15:00,1235.0000,1235.2500,1234.2500,1234.5000,1245
2008-09-10,17:20:00,1234.5000,1234.5000,1232.2500,1232.2500,2911
2008-09-10,17:25:00,1232.2500,1233.2500,1232.0000,1233.0000,1322
2008-09-10,17:30:00,1233.0000,1234.7500,1233.0000,1233.2500,1706
2008-09-10,17:35:00,1233.5000,1234.2500,1233.2500,1233.5000,609
2008-09-10,17:40:00,1233.2500,1234.0000,1233.0000,1233.2500,794
2008-09-10,17:45:00,1233.2500,1233.7500,1232.7500,1233.2500,772
2008-09-10,17:50:00,1233.0000,1233.2500,1232.2500,1232.2500,1225
2008-09-10,17:55:00,1232.2500,1232.7500,1231.7500,1232.2500,1269
2008-09-10,18:00:00,1232.0000,1232.7500,1231.0000,1232.5000,3172
2008-09-10,18:05:00,1232.5000,1234.0000,1232.2500,1233.7500,2006
2008-09-10,18:10:00,1233.5000,1236.2500,1233.5000,1236.2500,2921
2008-09-10,18:15:00,1236.2500,1236.7500,1235.0000,1235.0000,1341
2008-09-10,18:20:00,1235.2500,1236.2500,1235.2500,1236.2500,1404
2008-09-10,18:25:00,1236.0000,1236.5000,1235.7500,1236.0000,616
2008-09-10,18:30:00,1235.7500,1236.7500,1235.7500,1236.0000,844
2008-09-10,18:35:00,1236.0000,1236.0000,1235.2500,1235.2500,949
2008-09-10,18:40:00,1235.2500,1236.7500,1234.5000,1236.2500,2230
2008-09-10,18:45:00,1236.0000,1236.2500,1235.0000,1235.7500,922
2008-09-10,18:50:00,1235.7500,1236.0000,1234.5000,1234.5000,515
2008-09-10,18:55:00,1234.5000,1234.7500,1232.5000,1233.7500,2369
2008-09-10,19:00:00,1233.5000,1234.5000,1233.5000,1234.2500,1328
2008-09-10,19:05:00,1234.2500,1236.2500,1234.2500,1235.0000,1697
2008-09-10,19:10:00,1235.0000,1236.0000,1234.7500,1235.2500,2318
2008-09-10,19:15:00,1235.2500,1237.7500,1235.2500,1237.2500,3697
2008-09-10,19:20:00,1237.2500,1237.2500,1234.7500,1235.0000,4218
2008-09-10,19:25:00,1235.0000,1237.7500,1233.7500,1236.5000,7871
2008-09-10,19:30:00,1236.5000,1239.7500,1234.5000,1238.2500,9578
2008-09-10,19:35:00,1238.0000,1239.0000,1230.0000,1233.0000,32149
2008-09-10,19:40:00,1233.2500,1233.5000,1228.2500,1228.7500,29991
2008-09-10,19:45:00,1228.7500,1229.7500,1226.5000,1229.0000,16200
2008-09-10,19:50:00,1229.0000,1229.7500,1226.0000,1226.5000,15605
2008-09-10,19:55:00,1226.2500,1226.7500,1221.2500,1222.2500,24643
2008-09-10,20:00:00,1222.2500,1224.7500,1220.2500,1221.5000,15573
2008-09-10,20:05:00,1221.5000,1225.2500,1220.5000,1224.5000,11402
2008-09-10,20:10:00,1224.5000,1224.5000,1222.5000,1222.5000,10657
2008-09-10,20:15:00,1222.5000,1223.7500,1222.2500,1223.5000,6644
2008-09-10,20:20:00,1223.5000,1226.2500,1223.2500,1225.7500,10916
2008-09-10,20:25:00,1225.7500,1231.7500,1225.7500,1230.2500,17709
2008-09-10,20:30:00,1230.2500,1230.5000,1227.5000,1228.5000,10545
2008-09-10,20:35:00,1228.2500,1230.2500,1228.0000,1229.2500,4980
2008-09-10,20:40:00,1229.2500,1231.2500,1228.7500,1231.2500,8245
2008-09-10,20:45:00,1231.0000,1231.5000,1230.5000,1230.7500,7529
2008-09-10,20:50:00,1231.0000,1231.7500,1230.0000,1231.7500,5221
2008-09-10,20:55:00,1231.7500,1234.5000,1231.7500,1234.0000,13774
2008-09-10,21:00:00,1234.2500,1234.5000,1233.5000,1234.0000,5231
2008-09-10,21:05:00,1233.7500,1234.0000,1232.5000,1233.0000,4856
2008-09-10,21:10:00,1233.0000,1233.5000,1232.5000,1232.7500,3717
2008-09-10,21:15:00,1232.7500,1233.5000,1232.2500,1233.0000,3673
2008-09-10,21:20:00,1233.2500,1234.7500,1232.5000,1234.2500,7494
2008-09-10,21:25:00,1234.2500,1235.2500,1233.7500,1234.0000,6640
2008-09-10,21:30:00,1234.2500,1234.5000,1231.0000,1231.2500,50605
2008-09-10,21:35:00,1231.5000,1231.5000,1228.2500,1228.7500,48020
2008-09-10,21:40:00,1228.7500,1234.0000,1227.0000,1232.7500,50094
2008-09-10,21:45:00,1233.0000,1235.2500,1231.2500,1234.7500,46531
2008-09-10,21:50:00,1235.0000,1237.2500,1234.2500,1236.7500,41303
2008-09-10,21:55:00,1236.7500,1237.5000,1234.5000,1234.5000,30571
2008-09-10,22:00:00,1234.7500,1236.5000,1233.7500,1235.5000,35788
2008-09-10,22:05:00,1235.5000,1236.5000,1233.7500,1234.7500,25816
2008-09-10,22:10:00,1234.7500,1235.0000,1230.7500,1232.0000,39809
2008-09-10,22:15:00,1231.7500,1232.7500,1229.7500,1231.7500,31481
2008-09-10,22:20:00,1231.7500,1233.0000,1229.7500,1230.5000,26646
2008-09-10,22:25:00,1230.5000,1231.7500,1229.2500,1230.7500,30798
2008-09-10,22:30:00,1230.7500,1233.0000,1230.0000,1230.7500,29739
2008-09-10,22:35:00,1230.7500,1234.0000,1229.5000,1231.5000,48858
2008-09-10,22:40:00,1231.7500,1231.7500,1229.7500,1230.0000,32510
2008-09-10,22:45:00,1230.0000,1230.7500,1226.5000,1227.0000,46269
2008-09-10,22:50:00,1227.0000,1228.2500,1226.2500,1226.7500,33787
2008-09-10,22:55:00,1226.7500,1227.0000,1224.0000,1225.5000,52755
2008-09-10,23:00:00,1225.5000,1226.0000,1222.5000,1225.2500,49437
2008-09-10,23:05:00,1225.2500,1227.7500,1224.5000,1226.5000,23962
2008-09-10,23:10:00,1226.2500,1226.5000,1224.2500,1225.5000,21885
2008-09-10,23:15:00,1225.5000,1226.0000,1224.0000,1225.7500,20036
2008-09-10,23:20:00,1225.7500,1226.2500,1223.7500,1224.2500,22151
2008-09-10,23:25:00,1224.2500,1224.5000,1222.0000,1222.2500,30781
2008-09-10,23:30:00,1222.2500,1229.0000,1221.5000,1228.0000,53455
2008-09-10,23:35:00,1228.2500,1230.0000,1227.2500,1229.0000,33177
2008-09-10,23:40:00,1229.0000,1233.2500,1228.7500,1231.7500,36771
2008-09-10,23:45:00,1231.7500,1232.5000,1230.2500,1232.5000,22262
2008-09-10,23:50:00,1232.5000,1233.2500,1229.0000,1229.7500,23259
2008-09-10,23:55:00,1230.0000,1231.5000,1228.7500,1230.0000,20840
2008-09-11,00:00:00,1229.7500,1231.7500,1229.0000,1230.7500,25157
2008-09-11,00:05:00,1230.7500,1235.0000,1230.5000,1233.2500,25253
2008-09-11,00:10:00,1233.2500,1234.5000,1231.0000,1231.0000,24859
2008-09-11,00:15:00,1231.2500,1233.2500,1230.7500,1232.5000,17484
2008-09-11,00:20:00,1232.2500,1234.0000,1230.7500,1231.0000,19228
2008-09-11,00:25:00,1230.7500,1231.5000,1230.2500,1231.0000,14183
2008-09-11,00:30:00,1230.7500,1232.7500,1230.5000,1232.2500,14122
2008-09-11,00:35:00,1232.2500,1234.7500,1232.2500,1234.2500,22572
2008-09-11,00:40:00,1234.2500,1235.5000,1233.0000,1233.2500,22944
2008-09-11,00:45:00,1233.0000,1233.7500,1231.0000,1232.7500,19286
2008-09-11,00:50:00,1232.5000,1233.2500,1231.7500,1232.5000,7225
2008-09-11,00:55:00,1232.7500,1233.0000,1231.0000,1231.7500,8469
2008-09-11,01:00:00,1231.5000,1232.7500,1230.7500,1232.2500,9781
2008-09-11,01:05:00,1232.0000,1232.7500,1229.7500,1229.7500,14009
2008-09-11,01:10:00,1229.7500,1231.2500,1229.7500,1229.7500,17156
2008-09-11,01:15:00,1230.0000,1231.7500,1229.2500,1231.0000,9842
2008-09-11,01:20:00,1231.0000,1232.2500,1230.2500,1231.7500,10951
2008-09-11,01:25:00,1231.7500,1232.5000,1230.7500,1231.5000,9822
2008-09-11,01:30:00,1231.5000,1232.7500,1231.0000,1232.2500,9066
2008-09-11,01:35:00,1232.5000,1236.2500,1232.2500,1235.7500,25919
2008-09-11,01:40:00,1235.7500,1236.0000,1234.0000,1234.2500,14172
2008-09-11,01:45:00,1234.5000,1235.0000,1232.5000,1232.7500,16593
2008-09-11,01:50:00,1232.7500,1233.2500,1231.2500,1232.7500,16367
2008-09-11,01:55:00,1232.7500,1233.5000,1230.7500,1231.2500,14397
2008-09-11,02:00:00,1231.2500,1233.0000,1231.0000,1231.5000,20743
2008-09-11,02:05:00,1231.2500,1235.7500,1230.5000,1235.7500,21085
2008-09-11,02:10:00,1235.5000,1237.7500,1235.0000,1237.7500,37045
2008-09-11,02:15:00,1237.7500,1241.2500,1237.5000,1240.0000,63129
2008-09-11,02:20:00,1240.2500,1241.0000,1239.0000,1239.5000,30419
2008-09-11,02:25:00,1239.7500,1241.5000,1238.5000,1239.5000,27863
2008-09-11,02:30:00,1239.5000,1243.0000,1239.2500,1242.5000,39081
2008-09-11,02:35:00,1242.5000,1244.0000,1241.2500,1242.2500,35045
2008-09-11,02:40:00,1242.0000,1242.7500,1240.5000,1241.2500,20677
2008-09-11,02:45:00,1241.2500,1242.7500,1241.0000,1241.7500,12825
2008-09-11,02:50:00,1241.7500,1242.0000,1239.0000,1239.5000,22938
2008-09-11,02:55:00,1239.2500,1239.5000,1236.7500,1238.2500,37000
2008-09-11,03:00:00,1238.2500,1239.7500,1237.7500,1238.5000,20861
2008-09-11,03:05:00,1238.2500,1241.7500,1238.2500,1239.7500,32114
2008-09-11,03:10:00,1240.0000,1241.0000,1237.7500,1240.5000,22404
2008-09-11,03:15:00,1240.7500,1244.7500,1240.5000,1242.5000,42975
2008-09-11,03:20:00,1242.5000,1243.0000,1240.2500,1241.0000,25059
2008-09-11,03:25:00,1241.0000,1241.5000,1238.0000,1239.5000,40747
2008-09-11,03:30:00,1239.5000,1240.5000,1238.0000,1238.5000,22521
2008-09-11,03:35:00,1238.5000,1238.7500,1233.5000,1233.7500,44433
2008-09-11,03:40:00,1233.5000,1236.2500,1233.5000,1236.2500,34353
2008-09-11,03:45:00,1236.2500,1236.5000,1233.0000,1234.7500,30358
2008-09-11,03:50:00,1234.7500,1235.5000,1232.7500,1233.2500,28587
2008-09-11,03:55:00,1233.2500,1233.5000,1229.7500,1231.5000,68899
2008-09-11,04:00:00,1231.2500,1233.5000,1230.7500,1232.0000,59339
2008-09-11,04:05:00,1232.0000,1232.7500,1231.0000,1232.0000,13714
2008-09-11,04:10:00,1232.2500,1233.5000,1231.5000,1233.2500,21083
2008-09-11,04:20:00,1233.2500,1233.2500,1233.2500,1233.2500,1
2008-09-11,04:30:00,1234.0000,1234.5000,1233.7500,1234.5000,116
2008-09-11,04:35:00,1234.7500,1234.7500,1234.5000,1234.5000,3
2008-09-11,04:40:00,1234.5000,1234.7500,1234.5000,1234.7500,4
2008-09-11,04:45:00,1234.7500,1235.0000,1234.7500,1235.0000,9
2008-09-11,04:50:00,1235.0000,1235.5000,1235.0000,1235.5000,8
2008-09-11,04:55:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-09-11,05:00:00,1235.0000,1235.0000,1235.0000,1235.0000,4
2008-09-11,05:05:00,1235.2500,1235.2500,1235.2500,1235.2500,16
2008-09-11,05:10:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-09-11,05:15:00,1234.5000,1234.5000,1234.5000,1234.5000,4
2008-09-11,05:20:00,1234.7500,1235.0000,1234.7500,1235.0000,13
2008-09-11,05:25:00,1235.0000,1235.5000,1235.0000,1235.5000,11
2008-09-11,06:00:00,1234.7500,1234.7500,1234.2500,1234.2500,3
2008-09-11,06:05:00,1234.5000,1234.5000,1234.2500,1234.2500,7
2008-09-11,06:10:00,1235.5000,1235.5000,1235.0000,1235.5000,4
2008-09-11,06:15:00,1235.5000,1235.5000,1235.5000,1235.5000,2
2008-09-11,06:20:00,1235.5000,1235.7500,1235.5000,1235.7500,7
2008-09-11,06:25:00,1235.7500,1235.7500,1235.7500,1235.7500,14
2008-09-11,06:30:00,1235.7500,1235.7500,1235.0000,1235.0000,36
2008-09-11,06:35:00,1235.0000,1235.0000,1235.0000,1235.0000,3
2008-09-11,06:40:00,1235.0000,1235.2500,1234.7500,1235.2500,19
2008-09-11,07:00:00,1235.2500,1235.2500,1235.2500,1235.2500,2
2008-09-11,07:05:00,1235.2500,1235.2500,1235.2500,1235.2500,72
2008-09-11,07:10:00,1235.5000,1235.5000,1235.2500,1235.2500,10
2008-09-11,07:15:00,1235.2500,1235.2500,1235.2500,1235.2500,9
2008-09-11,07:25:00,1234.7500,1234.7500,1234.7500,1234.7500,11
2008-09-11,07:30:00,1235.0000,1235.0000,1235.0000,1235.0000,5
2008-09-11,07:35:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2008-09-11,07:40:00,1234.5000,1234.5000,1234.5000,1234.5000,7
2008-09-11,07:45:00,1234.0000,1234.0000,1233.2500,1233.7500,32
2008-09-11,07:50:00,1233.2500,1233.2500,1232.5000,1232.7500,81
2008-09-11,07:55:00,1232.7500,1233.0000,1232.0000,1232.0000,12
2008-09-11,08:00:00,1232.0000,1232.5000,1232.0000,1232.0000,7
2008-09-11,08:05:00,1232.2500,1232.2500,1232.2500,1232.2500,1
2008-09-11,08:10:00,1232.2500,1232.2500,1232.0000,1232.2500,8
2008-09-11,08:15:00,1232.5000,1232.5000,1232.5000,1232.5000,3
2008-09-11,08:20:00,1232.5000,1232.5000,1232.2500,1232.2500,15
2008-09-11,08:25:00,1232.5000,1232.5000,1232.0000,1232.0000,6
2008-09-11,08:30:00,1232.0000,1232.0000,1231.5000,1231.5000,31
2008-09-11,08:35:00,1231.2500,1231.2500,1231.0000,1231.2500,4
2008-09-11,08:40:00,1231.2500,1231.2500,1231.2500,1231.2500,1
2008-09-11,08:45:00,1231.2500,1231.2500,1231.2500,1231.2500,2
2008-09-11,08:50:00,1232.0000,1232.0000,1231.5000,1231.5000,17
2008-09-11,08:55:00,1231.2500,1231.2500,1230.7500,1230.7500,13
2008-09-11,09:00:00,1230.7500,1230.7500,1230.2500,1230.2500,51
2008-09-11,09:05:00,1230.7500,1231.0000,1230.7500,1231.0000,43
2008-09-11,09:10:00,1231.0000,1231.0000,1231.0000,1231.0000,6
2008-09-11,09:15:00,1231.0000,1231.0000,1230.5000,1230.5000,12
2008-09-11,09:20:00,1230.7500,1230.7500,1228.5000,1230.0000,303
2008-09-11,09:25:00,1230.0000,1230.0000,1230.0000,1230.0000,2
2008-09-11,09:30:00,1230.2500,1230.2500,1230.2500,1230.2500,4
2008-09-11,09:35:00,1230.5000,1231.0000,1230.5000,1231.0000,4
2008-09-11,09:40:00,1231.0000,1231.0000,1231.0000,1231.0000,1
2008-09-11,09:45:00,1230.7500,1231.0000,1230.7500,1231.0000,3
2008-09-11,09:50:00,1231.0000,1231.2500,1231.0000,1231.2500,93
2008-09-11,09:55:00,1231.0000,1231.2500,1231.0000,1231.2500,10
2008-09-11,10:00:00,1231.5000,1232.0000,1231.0000,1231.0000,50
2008-09-11,10:05:00,1230.7500,1230.7500,1230.5000,1230.5000,8
2008-09-11,10:10:00,1230.2500,1230.2500,1230.2500,1230.2500,5
2008-09-11,10:15:00,1230.2500,1230.2500,1230.0000,1230.0000,28
2008-09-11,10:20:00,1230.0000,1230.2500,1229.7500,1230.2500,24
2008-09-11,10:25:00,1229.5000,1229.7500,1229.5000,1229.7500,11
2008-09-11,10:30:00,1229.7500,1229.7500,1229.5000,1229.7500,21
2008-09-11,10:35:00,1230.0000,1230.0000,1229.7500,1229.7500,7
2008-09-11,10:40:00,1229.7500,1229.7500,1229.7500,1229.7500,3
2008-09-11,10:45:00,1229.5000,1229.5000,1229.5000,1229.5000,5
2008-09-11,10:50:00,1229.2500,1229.5000,1229.2500,1229.2500,27
2008-09-11,10:55:00,1229.0000,1229.0000,1228.7500,1228.7500,24
2008-09-11,11:00:00,1229.0000,1229.0000,1229.0000,1229.0000,7
2008-09-11,11:05:00,1228.7500,1229.0000,1228.7500,1229.0000,71
2008-09-11,11:10:00,1229.2500,1229.2500,1229.0000,1229.0000,6
2008-09-11,11:20:00,1229.7500,1229.7500,1229.5000,1229.5000,3
2008-09-11,11:25:00,1229.5000,1229.5000,1229.0000,1229.0000,3
2008-09-11,11:30:00,1229.2500,1229.2500,1229.2500,1229.2500,6
2008-09-11,11:35:00,1229.0000,1229.0000,1228.7500,1228.7500,28
2008-09-11,11:40:00,1228.5000,1228.7500,1228.5000,1228.7500,10
2008-09-11,11:45:00,1229.0000,1229.0000,1229.0000,1229.0000,17
2008-09-11,11:50:00,1229.2500,1229.2500,1229.2500,1229.2500,5
2008-09-11,11:55:00,1229.5000,1229.5000,1229.2500,1229.5000,20
2008-09-11,12:00:00,1229.7500,1230.2500,1229.7500,1230.2500,14
2008-09-11,12:05:00,1230.0000,1231.0000,1229.5000,1229.5000,52
2008-09-11,12:10:00,1230.0000,1230.0000,1229.2500,1229.2500,6
2008-09-11,12:15:00,1229.0000,1229.0000,1228.7500,1229.0000,10
2008-09-11,12:20:00,1228.7500,1228.7500,1228.2500,1228.2500,17
2008-09-11,12:25:00,1228.5000,1228.5000,1228.5000,1228.5000,23
2008-09-11,12:30:00,1229.0000,1229.0000,1228.5000,1228.5000,5
2008-09-11,12:35:00,1228.2500,1228.2500,1228.2500,1228.2500,1
2008-09-11,12:40:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-09-11,12:45:00,1228.7500,1228.7500,1228.7500,1228.7500,2
2008-09-11,12:50:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2008-09-11,12:55:00,1228.7500,1228.7500,1228.5000,1228.5000,2
2008-09-11,13:00:00,1228.5000,1228.7500,1228.5000,1228.7500,6
2008-09-11,13:05:00,1228.5000,1228.7500,1228.2500,1228.7500,14
2008-09-11,13:10:00,1229.5000,1229.7500,1229.5000,1229.7500,3
2008-09-11,13:15:00,1230.0000,1230.0000,1229.7500,1229.7500,17
2008-09-11,13:20:00,1229.7500,1229.7500,1229.5000,1229.5000,35
2008-09-11,13:25:00,1229.5000,1229.5000,1228.7500,1228.7500,7
2008-09-11,13:30:00,1228.7500,1228.7500,1228.0000,1228.5000,34
2008-09-11,13:35:00,1228.5000,1228.7500,1228.5000,1228.7500,8
2008-09-11,13:40:00,1228.7500,1229.2500,1228.7500,1229.0000,66
2008-09-11,13:45:00,1229.0000,1229.2500,1228.7500,1229.0000,39
2008-09-11,13:50:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2008-09-11,13:55:00,1229.0000,1229.0000,1228.5000,1228.5000,4
2008-09-11,14:00:00,1228.2500,1228.2500,1227.2500,1227.5000,65
2008-09-11,14:05:00,1227.5000,1227.5000,1227.5000,1227.5000,9
2008-09-11,14:10:00,1227.7500,1228.2500,1227.7500,1228.2500,25
2008-09-11,14:15:00,1227.5000,1227.5000,1226.5000,1227.0000,89
2008-09-11,14:20:00,1226.7500,1227.2500,1226.7500,1227.2500,5
2008-09-11,14:25:00,1226.5000,1227.2500,1226.5000,1227.2500,7
2008-09-11,14:30:00,1227.2500,1228.0000,1227.2500,1228.0000,47
2008-09-11,14:35:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2008-09-11,14:40:00,1227.5000,1227.5000,1227.0000,1227.0000,12
2008-09-11,14:45:00,1227.0000,1227.0000,1226.2500,1226.5000,51
2008-09-11,14:50:00,1226.5000,1227.0000,1226.2500,1226.2500,183
2008-09-11,14:55:00,1226.2500,1226.5000,1226.0000,1226.2500,28
2008-09-11,15:00:00,1226.5000,1226.7500,1226.2500,1226.7500,144
2008-09-11,15:05:00,1227.0000,1227.0000,1226.5000,1226.7500,360
2008-09-11,15:10:00,1227.0000,1227.5000,1226.7500,1227.5000,94
2008-09-11,15:15:00,1227.5000,1229.7500,1227.2500,1228.5000,386
2008-09-11,15:20:00,1228.5000,1228.5000,1228.0000,1228.0000,77
2008-09-11,15:25:00,1228.0000,1228.0000,1227.2500,1227.5000,88
2008-09-11,15:30:00,1227.2500,1227.2500,1226.0000,1226.0000,393
2008-09-11,15:35:00,1226.0000,1226.0000,1224.7500,1224.7500,508
2008-09-11,15:40:00,1225.0000,1226.2500,1225.0000,1226.2500,144
2008-09-11,15:45:00,1226.0000,1227.0000,1226.0000,1226.2500,181
2008-09-11,15:50:00,1226.0000,1227.0000,1225.7500,1226.2500,168
2008-09-11,15:55:00,1226.0000,1226.5000,1225.7500,1225.7500,72
2008-09-11,16:00:00,1225.7500,1226.5000,1225.7500,1226.5000,55
2008-09-11,16:05:00,1226.5000,1228.0000,1226.5000,1226.5000,179
2008-09-11,16:10:00,1226.5000,1226.5000,1225.7500,1226.2500,109
2008-09-11,16:15:00,1226.0000,1228.2500,1226.0000,1227.7500,141
2008-09-11,16:20:00,1227.5000,1227.7500,1227.2500,1227.7500,20
2008-09-11,16:25:00,1227.2500,1227.2500,1226.7500,1227.0000,25
2008-09-11,16:30:00,1226.7500,1227.5000,1226.5000,1227.2500,37
2008-09-11,16:35:00,1227.0000,1227.5000,1227.0000,1227.5000,26
2008-09-11,16:40:00,1227.5000,1227.5000,1226.2500,1226.2500,25
2008-09-11,16:45:00,1226.2500,1226.2500,1225.0000,1225.2500,126
2008-09-11,16:50:00,1225.5000,1225.5000,1224.7500,1225.0000,146
2008-09-11,16:55:00,1225.0000,1225.2500,1224.7500,1225.2500,43
2008-09-11,17:00:00,1225.0000,1226.5000,1224.7500,1226.5000,90
2008-09-11,17:05:00,1226.5000,1226.5000,1226.0000,1226.2500,40
2008-09-11,17:10:00,1225.7500,1226.0000,1225.2500,1225.2500,26
2008-09-11,17:15:00,1225.2500,1225.5000,1224.5000,1225.0000,166
2008-09-11,17:20:00,1225.0000,1225.2500,1224.7500,1225.2500,35
2008-09-11,17:25:00,1225.0000,1225.0000,1224.5000,1224.7500,58
2008-09-11,17:30:00,1224.7500,1224.7500,1223.5000,1224.7500,273
2008-09-11,17:35:00,1224.5000,1224.5000,1222.5000,1223.5000,314
2008-09-11,17:40:00,1223.2500,1223.5000,1223.0000,1223.2500,101
2008-09-11,17:45:00,1223.0000,1223.0000,1220.5000,1221.7500,628
2008-09-11,17:50:00,1221.5000,1221.7500,1219.7500,1221.2500,699
2008-09-11,17:55:00,1221.2500,1223.0000,1221.2500,1221.5000,206
2008-09-11,18:00:00,1221.2500,1221.2500,1218.5000,1219.5000,880
2008-09-11,18:05:00,1219.7500,1221.5000,1219.7500,1221.5000,192
2008-09-11,18:10:00,1221.5000,1222.7500,1221.0000,1222.5000,415
2008-09-11,18:15:00,1222.7500,1223.2500,1222.2500,1222.5000,220
2008-09-11,18:20:00,1222.7500,1223.5000,1222.5000,1222.5000,157
2008-09-11,18:25:00,1222.5000,1223.0000,1222.5000,1222.7500,20
2008-09-11,18:30:00,1222.7500,1223.2500,1222.2500,1222.2500,219
2008-09-11,18:35:00,1222.2500,1223.5000,1222.0000,1223.2500,212
2008-09-11,18:40:00,1223.5000,1224.2500,1223.5000,1223.7500,149
2008-09-11,18:45:00,1223.7500,1223.7500,1223.0000,1223.2500,83
2008-09-11,18:50:00,1223.2500,1224.7500,1223.2500,1224.7500,256
2008-09-11,18:55:00,1224.7500,1225.0000,1223.5000,1224.2500,417
2008-09-11,19:00:00,1224.0000,1224.2500,1223.5000,1223.5000,96
2008-09-11,19:05:00,1223.5000,1223.7500,1223.2500,1223.7500,135
2008-09-11,19:10:00,1224.0000,1224.7500,1222.7500,1223.7500,652
2008-09-11,19:15:00,1223.5000,1224.7500,1223.0000,1224.2500,317
2008-09-11,19:20:00,1224.2500,1224.2500,1223.0000,1223.0000,315
2008-09-11,19:25:00,1223.0000,1223.0000,1221.7500,1222.0000,286
2008-09-11,19:30:00,1222.2500,1222.5000,1221.7500,1222.2500,295
2008-09-11,19:35:00,1222.2500,1222.7500,1222.0000,1222.0000,293
2008-09-11,19:40:00,1222.0000,1222.5000,1219.5000,1220.0000,421
2008-09-11,19:45:00,1219.7500,1220.2500,1216.7500,1217.7500,986
2008-09-11,19:50:00,1217.7500,1217.7500,1216.0000,1216.5000,905
2008-09-11,19:55:00,1216.7500,1219.0000,1216.5000,1218.2500,519
2008-09-11,20:00:00,1218.7500,1219.5000,1218.5000,1219.5000,497
2008-09-11,20:05:00,1219.2500,1220.0000,1218.7500,1220.0000,402
2008-09-11,20:10:00,1220.0000,1220.5000,1218.5000,1218.5000,877
2008-09-11,20:15:00,1218.7500,1218.7500,1215.7500,1216.5000,1409
2008-09-11,20:20:00,1216.5000,1217.7500,1216.0000,1217.0000,1608
2008-09-11,20:25:00,1216.7500,1217.2500,1214.5000,1215.2500,1878
2008-09-11,20:30:00,1215.5000,1216.7500,1213.0000,1214.0000,3393
2008-09-11,20:35:00,1213.7500,1216.2500,1213.7500,1216.2500,1544
2008-09-11,20:40:00,1216.0000,1217.0000,1216.0000,1216.7500,1095
2008-09-11,20:45:00,1217.0000,1217.5000,1216.5000,1217.2500,1066
2008-09-11,20:50:00,1217.2500,1217.5000,1215.5000,1215.7500,1133
2008-09-11,20:55:00,1215.5000,1216.0000,1215.0000,1215.7500,874
2008-09-11,21:00:00,1215.5000,1218.0000,1215.5000,1217.7500,1983
2008-09-11,21:05:00,1217.7500,1219.0000,1217.2500,1218.0000,2610
2008-09-11,21:10:00,1217.7500,1218.5000,1216.5000,1216.7500,1470
2008-09-11,21:15:00,1216.7500,1217.7500,1216.5000,1217.2500,2287
2008-09-11,21:20:00,1217.0000,1217.0000,1216.0000,1217.0000,1172
2008-09-11,21:25:00,1217.0000,1217.7500,1216.2500,1217.7500,2493
2008-09-11,21:30:00,1217.7500,1218.2500,1215.5000,1217.0000,29052
2008-09-11,21:35:00,1217.2500,1219.7500,1214.5000,1216.5000,33723
2008-09-11,21:40:00,1216.5000,1216.7500,1212.2500,1212.7500,27960
2008-09-11,21:45:00,1212.5000,1215.7500,1212.2500,1214.0000,23389
2008-09-11,21:50:00,1214.0000,1218.2500,1214.0000,1216.5000,20158
2008-09-11,21:55:00,1216.7500,1217.0000,1213.7500,1214.7500,26553
2008-09-11,22:00:00,1214.7500,1220.0000,1214.2500,1217.2500,29100
2008-09-11,22:05:00,1217.2500,1221.2500,1216.7500,1220.7500,18249
2008-09-11,22:10:00,1220.7500,1224.0000,1218.5000,1222.0000,27163
2008-09-11,22:15:00,1222.0000,1222.7500,1218.5000,1219.7500,21873
2008-09-11,22:20:00,1219.5000,1222.2500,1218.5000,1222.0000,17187
2008-09-11,22:25:00,1222.0000,1223.0000,1218.2500,1218.7500,14952
2008-09-11,22:30:00,1218.7500,1219.5000,1217.0000,1218.7500,16613
2008-09-11,22:35:00,1219.0000,1220.7500,1218.2500,1220.2500,18112
2008-09-11,22:40:00,1220.2500,1223.0000,1220.0000,1222.7500,20087
2008-09-11,22:45:00,1222.7500,1225.2500,1222.0000,1225.0000,22012
2008-09-11,22:50:00,1225.0000,1228.7500,1224.7500,1227.5000,24458
2008-09-11,22:55:00,1227.2500,1227.5000,1224.0000,1227.0000,24039
2008-09-11,23:00:00,1227.0000,1229.2500,1226.0000,1227.2500,19540
2008-09-11,23:05:00,1227.5000,1231.0000,1226.0000,1226.2500,24940
2008-09-11,23:10:00,1226.2500,1226.5000,1224.2500,1225.5000,15549
2008-09-11,23:15:00,1225.5000,1227.7500,1224.5000,1224.7500,12007
2008-09-11,23:20:00,1225.0000,1226.0000,1223.5000,1224.0000,15159
2008-09-11,23:25:00,1224.2500,1225.5000,1223.0000,1225.5000,11117
2008-09-11,23:30:00,1225.5000,1231.5000,1225.0000,1231.0000,25694
2008-09-11,23:35:00,1231.0000,1232.2500,1230.0000,1230.2500,18471
2008-09-11,23:40:00,1230.2500,1232.5000,1229.7500,1231.7500,19915
2008-09-11,23:45:00,1231.7500,1231.7500,1228.7500,1230.0000,13925
2008-09-11,23:50:00,1230.0000,1234.2500,1229.7500,1233.2500,29053
2008-09-11,23:55:00,1233.2500,1234.7500,1232.0000,1233.7500,16953
2008-09-12,00:00:00,1233.7500,1238.5000,1233.5000,1237.2500,31359
2008-09-12,00:05:00,1237.0000,1237.2500,1233.7500,1234.0000,21093
2008-09-12,00:10:00,1234.0000,1234.5000,1232.2500,1232.5000,17867
2008-09-12,00:15:00,1232.5000,1233.2500,1231.7500,1232.2500,7919
2008-09-12,00:20:00,1232.0000,1234.0000,1232.0000,1232.2500,7428
2008-09-12,00:25:00,1232.5000,1233.2500,1230.7500,1231.7500,9431
2008-09-12,00:30:00,1231.7500,1233.7500,1228.2500,1233.5000,24470
2008-09-12,00:35:00,1233.2500,1234.0000,1229.5000,1230.0000,23347
2008-09-12,00:40:00,1229.7500,1231.0000,1227.5000,1229.7500,15133
2008-09-12,00:45:00,1229.7500,1231.7500,1229.2500,1229.5000,6329
2008-09-12,00:50:00,1229.7500,1232.0000,1229.0000,1231.0000,6383
2008-09-12,00:55:00,1231.0000,1231.7500,1229.5000,1230.2500,6163
2008-09-12,01:00:00,1230.2500,1231.2500,1228.0000,1229.2500,6667
2008-09-12,01:05:00,1229.5000,1230.0000,1226.2500,1226.7500,11733
2008-09-12,01:10:00,1226.7500,1227.5000,1225.7500,1226.5000,11561
2008-09-12,01:15:00,1226.5000,1227.0000,1224.2500,1225.7500,11637
2008-09-12,01:20:00,1225.7500,1226.7500,1223.5000,1223.7500,9343
2008-09-12,01:25:00,1223.7500,1227.0000,1223.2500,1226.5000,9088
2008-09-12,01:30:00,1226.5000,1229.2500,1226.5000,1228.0000,14575
2008-09-12,01:35:00,1228.0000,1231.2500,1227.7500,1230.5000,13695
2008-09-12,01:40:00,1230.5000,1232.7500,1229.2500,1232.2500,13644
2008-09-12,01:45:00,1232.5000,1232.5000,1229.7500,1231.2500,7397
2008-09-12,01:50:00,1231.2500,1235.2500,1230.7500,1235.2500,22463
2008-09-12,01:55:00,1235.2500,1235.7500,1233.0000,1233.5000,10724
2008-09-12,02:00:00,1233.5000,1235.5000,1232.0000,1235.2500,11562
2008-09-12,02:05:00,1235.5000,1238.7500,1235.0000,1237.5000,26012
2008-09-12,02:10:00,1237.5000,1238.7500,1235.2500,1235.5000,15795
2008-09-12,02:15:00,1235.7500,1239.7500,1235.0000,1238.5000,17691
2008-09-12,02:20:00,1238.7500,1241.5000,1238.5000,1240.5000,26213
2008-09-12,02:25:00,1240.7500,1241.0000,1239.2500,1240.2500,13417
2008-09-12,02:30:00,1240.5000,1240.5000,1237.7500,1238.5000,16458
2008-09-12,02:35:00,1238.5000,1239.0000,1237.0000,1238.0000,13051
2008-09-12,02:40:00,1238.0000,1239.5000,1236.2500,1238.2500,17541
2008-09-12,02:45:00,1238.2500,1242.5000,1238.2500,1242.2500,24330
2008-09-12,02:50:00,1242.2500,1242.2500,1239.7500,1241.7500,20563
2008-09-12,02:55:00,1241.7500,1242.0000,1237.7500,1238.2500,14874
2008-09-12,03:00:00,1238.0000,1242.0000,1237.7500,1240.2500,11560
2008-09-12,03:05:00,1240.2500,1243.2500,1240.0000,1242.2500,21099
2008-09-12,03:10:00,1242.0000,1242.5000,1238.5000,1238.7500,10542
2008-09-12,03:15:00,1239.0000,1239.5000,1234.5000,1234.5000,23173
2008-09-12,03:20:00,1234.7500,1236.7500,1234.5000,1235.7500,20083
2008-09-12,03:25:00,1235.7500,1237.2500,1232.2500,1233.2500,22016
2008-09-12,03:30:00,1233.2500,1235.2500,1231.0000,1234.2500,23854
2008-09-12,03:35:00,1234.2500,1236.2500,1233.2500,1236.2500,11912
2008-09-12,03:40:00,1236.2500,1240.0000,1234.0000,1238.7500,19910
2008-09-12,03:45:00,1238.7500,1242.0000,1238.7500,1241.7500,34617
2008-09-12,03:50:00,1241.7500,1245.2500,1241.5000,1244.5000,45337
2008-09-12,03:55:00,1244.5000,1252.2500,1244.5000,1252.0000,141548
2008-09-12,04:00:00,1252.0000,1254.0000,1249.7500,1250.0000,65895
2008-09-12,04:05:00,1249.7500,1250.7500,1249.5000,1250.0000,16303
2008-09-12,04:10:00,1250.0000,1253.2500,1249.5000,1253.0000,24902
2008-09-12,04:20:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2008-09-12,04:30:00,1252.0000,1252.5000,1251.2500,1252.2500,2878
2008-09-12,04:35:00,1252.2500,1252.2500,1251.5000,1251.7500,1452
2008-09-12,04:40:00,1251.5000,1252.0000,1251.5000,1251.7500,785
2008-09-12,04:45:00,1251.7500,1252.0000,1251.5000,1251.5000,356
2008-09-12,04:50:00,1251.7500,1253.2500,1251.7500,1253.0000,872
2008-09-12,04:55:00,1252.7500,1255.0000,1252.7500,1254.2500,1182
2008-09-12,05:00:00,1254.2500,1254.5000,1253.0000,1253.2500,500
2008-09-12,05:05:00,1253.2500,1253.5000,1252.2500,1252.2500,615
2008-09-12,05:10:00,1252.5000,1253.0000,1252.5000,1252.5000,168
2008-09-12,05:15:00,1252.5000,1253.0000,1252.0000,1252.7500,947
2008-09-12,05:20:00,1252.7500,1253.2500,1252.0000,1252.0000,668
2008-09-12,05:25:00,1252.0000,1253.7500,1251.5000,1251.5000,2362
2008-09-12,06:00:00,1252.0000,1254.2500,1251.0000,1254.0000,1993
2008-09-12,06:05:00,1254.0000,1254.2500,1253.0000,1253.7500,428
2008-09-12,06:10:00,1253.7500,1254.0000,1252.7500,1253.5000,303
2008-09-12,06:15:00,1253.5000,1253.7500,1252.5000,1253.0000,565
2008-09-12,06:20:00,1253.0000,1253.5000,1252.2500,1252.5000,364
2008-09-12,06:25:00,1252.2500,1252.5000,1251.5000,1251.7500,803
2008-09-12,06:30:00,1251.7500,1251.7500,1251.2500,1251.2500,193
2008-09-12,06:35:00,1251.5000,1251.5000,1251.0000,1251.0000,302
2008-09-12,06:40:00,1251.0000,1251.2500,1251.0000,1251.0000,62
2008-09-12,06:45:00,1251.0000,1251.0000,1250.5000,1250.7500,374
2008-09-12,06:50:00,1250.7500,1251.0000,1250.5000,1250.7500,188
2008-09-12,06:55:00,1250.7500,1251.2500,1250.5000,1251.2500,107
2008-09-12,07:00:00,1251.2500,1252.2500,1251.2500,1252.0000,125
2008-09-12,07:05:00,1252.0000,1252.2500,1251.5000,1251.7500,104
2008-09-12,07:10:00,1251.7500,1252.2500,1251.7500,1252.0000,141
2008-09-12,07:15:00,1251.7500,1252.2500,1251.7500,1252.2500,81
2008-09-12,07:20:00,1252.0000,1252.2500,1251.7500,1251.7500,66
2008-09-12,07:25:00,1251.7500,1251.7500,1251.2500,1251.2500,84
2008-09-12,07:30:00,1251.2500,1251.2500,1251.0000,1251.0000,191
2008-09-12,07:35:00,1251.0000,1251.5000,1251.0000,1251.2500,45
2008-09-12,07:40:00,1251.2500,1251.2500,1251.0000,1251.0000,24
2008-09-12,07:45:00,1250.7500,1251.2500,1250.5000,1251.2500,202
2008-09-12,07:50:00,1251.2500,1251.2500,1250.2500,1250.2500,438
2008-09-12,07:55:00,1250.2500,1250.5000,1249.7500,1249.7500,301
2008-09-12,08:00:00,1250.0000,1250.0000,1249.7500,1250.0000,52
2008-09-12,08:05:00,1250.0000,1250.5000,1250.0000,1250.5000,111
2008-09-12,08:10:00,1250.2500,1250.2500,1250.0000,1250.0000,36
2008-09-12,08:15:00,1249.7500,1250.5000,1249.0000,1249.0000,826
2008-09-12,08:20:00,1249.2500,1249.2500,1249.0000,1249.2500,69
2008-09-12,08:25:00,1249.0000,1249.0000,1248.5000,1248.7500,445
2008-09-12,08:30:00,1248.7500,1248.7500,1248.7500,1248.7500,103
2008-09-12,08:35:00,1248.5000,1248.7500,1248.2500,1248.7500,188
2008-09-12,08:40:00,1248.7500,1248.7500,1248.5000,1248.7500,25
2008-09-12,08:45:00,1248.5000,1249.0000,1248.0000,1248.7500,430
2008-09-12,08:50:00,1248.7500,1248.7500,1248.7500,1248.7500,9
2008-09-12,08:55:00,1249.0000,1249.5000,1249.0000,1249.5000,147
2008-09-12,09:00:00,1249.2500,1249.5000,1249.2500,1249.5000,126
2008-09-12,09:05:00,1249.5000,1249.5000,1249.2500,1249.5000,40
2008-09-12,09:10:00,1249.5000,1249.5000,1248.7500,1248.7500,117
2008-09-12,09:15:00,1248.7500,1248.7500,1248.5000,1248.5000,47
2008-09-12,09:20:00,1248.5000,1249.0000,1248.5000,1248.7500,54
2008-09-12,09:25:00,1248.7500,1248.7500,1248.5000,1248.5000,15
2008-09-12,09:30:00,1248.5000,1249.2500,1248.5000,1248.5000,137
2008-09-12,09:35:00,1248.5000,1248.7500,1248.2500,1248.7500,27
2008-09-12,09:40:00,1249.0000,1249.7500,1249.0000,1249.7500,77
2008-09-12,09:45:00,1249.7500,1250.2500,1249.7500,1250.2500,381
2008-09-12,09:50:00,1250.2500,1250.5000,1249.7500,1249.7500,106
2008-09-12,09:55:00,1249.7500,1249.7500,1249.5000,1249.5000,58
2008-09-12,10:00:00,1249.7500,1249.7500,1249.5000,1249.5000,107
2008-09-12,10:05:00,1249.5000,1249.7500,1249.2500,1249.2500,62
2008-09-12,10:10:00,1249.2500,1249.2500,1249.0000,1249.2500,89
2008-09-12,10:15:00,1249.2500,1249.2500,1248.5000,1248.5000,306
2008-09-12,10:20:00,1248.5000,1248.5000,1247.7500,1247.7500,405
2008-09-12,10:25:00,1248.0000,1248.0000,1247.7500,1247.7500,88
2008-09-12,10:30:00,1248.0000,1248.5000,1248.0000,1248.5000,185
2008-09-12,10:35:00,1248.5000,1248.5000,1248.2500,1248.2500,30
2008-09-12,10:40:00,1248.5000,1248.7500,1248.5000,1248.7500,42
2008-09-12,10:45:00,1248.7500,1249.0000,1248.2500,1248.5000,427
2008-09-12,10:50:00,1248.5000,1248.5000,1248.2500,1248.2500,29
2008-09-12,10:55:00,1248.2500,1248.2500,1248.0000,1248.0000,82
2008-09-12,11:00:00,1248.2500,1248.5000,1248.2500,1248.5000,48
2008-09-12,11:05:00,1248.2500,1248.7500,1248.2500,1248.7500,33
2008-09-12,11:10:00,1249.0000,1249.2500,1248.7500,1249.0000,127
2008-09-12,11:15:00,1248.7500,1249.0000,1248.5000,1248.7500,138
2008-09-12,11:20:00,1249.0000,1249.0000,1248.5000,1249.0000,114
2008-09-12,11:25:00,1249.0000,1249.2500,1249.0000,1249.2500,245
2008-09-12,11:30:00,1249.2500,1249.5000,1249.0000,1249.2500,193
2008-09-12,11:35:00,1249.2500,1249.2500,1248.5000,1249.0000,177
2008-09-12,11:40:00,1249.0000,1249.5000,1248.7500,1248.7500,115
2008-09-12,11:45:00,1248.7500,1248.7500,1248.5000,1248.7500,122
2008-09-12,11:50:00,1248.7500,1249.0000,1248.0000,1249.0000,320
2008-09-12,11:55:00,1249.0000,1249.2500,1248.2500,1248.5000,260
2008-09-12,12:00:00,1248.5000,1248.7500,1248.2500,1248.5000,77
2008-09-12,12:05:00,1248.5000,1248.5000,1248.0000,1248.2500,7
2008-09-12,12:10:00,1248.2500,1248.7500,1248.2500,1248.5000,34
2008-09-12,12:15:00,1248.5000,1249.0000,1248.5000,1249.0000,80
2008-09-12,12:20:00,1249.0000,1249.0000,1248.7500,1248.7500,44
2008-09-12,12:25:00,1249.0000,1249.2500,1248.5000,1249.0000,108
2008-09-12,12:30:00,1249.2500,1249.2500,1249.2500,1249.2500,18
2008-09-12,12:35:00,1249.2500,1250.0000,1249.0000,1249.5000,91
2008-09-12,12:40:00,1249.5000,1249.7500,1249.5000,1249.5000,32
2008-09-12,12:45:00,1249.5000,1249.7500,1249.5000,1249.5000,94
2008-09-12,12:50:00,1249.5000,1249.5000,1249.2500,1249.2500,50
2008-09-12,12:55:00,1249.2500,1249.5000,1249.2500,1249.5000,57
2008-09-12,13:00:00,1249.5000,1249.7500,1249.2500,1249.7500,47
2008-09-12,13:05:00,1249.7500,1250.0000,1249.7500,1250.0000,15
2008-09-12,13:10:00,1249.7500,1249.7500,1249.2500,1249.2500,87
2008-09-12,13:15:00,1249.2500,1249.7500,1249.2500,1249.7500,61
2008-09-12,13:20:00,1250.0000,1250.2500,1249.2500,1249.7500,209
2008-09-12,13:25:00,1249.7500,1249.7500,1249.5000,1249.7500,5
2008-09-12,13:30:00,1249.7500,1250.5000,1249.7500,1250.2500,51
2008-09-12,13:35:00,1250.0000,1250.2500,1249.7500,1249.7500,198
2008-09-12,13:40:00,1249.7500,1251.0000,1249.7500,1251.0000,238
2008-09-12,13:45:00,1250.7500,1251.0000,1250.5000,1250.5000,116
2008-09-12,13:50:00,1250.7500,1251.0000,1250.7500,1250.7500,11
2008-09-12,13:55:00,1250.7500,1251.0000,1250.0000,1250.2500,149
2008-09-12,14:00:00,1250.2500,1250.2500,1249.0000,1249.5000,513
2008-09-12,14:05:00,1249.5000,1249.7500,1249.0000,1249.2500,101
2008-09-12,14:10:00,1249.2500,1250.2500,1249.0000,1250.2500,340
2008-09-12,14:15:00,1250.2500,1250.2500,1249.5000,1249.5000,194
2008-09-12,14:20:00,1249.7500,1250.5000,1249.7500,1250.5000,110
2008-09-12,14:25:00,1250.2500,1250.2500,1249.7500,1250.0000,134
2008-09-12,14:30:00,1250.0000,1250.7500,1250.0000,1250.2500,126
2008-09-12,14:35:00,1250.2500,1250.2500,1249.5000,1249.5000,310
2008-09-12,14:40:00,1249.5000,1249.5000,1249.2500,1249.5000,67
2008-09-12,14:45:00,1249.5000,1249.5000,1249.2500,1249.5000,78
2008-09-12,14:50:00,1249.5000,1250.0000,1249.2500,1249.2500,460
2008-09-12,14:55:00,1249.2500,1250.2500,1249.2500,1250.2500,390
2008-09-12,15:00:00,1250.0000,1250.0000,1248.2500,1248.2500,677
2008-09-12,15:05:00,1248.2500,1248.7500,1248.2500,1248.5000,1035
2008-09-12,15:10:00,1248.5000,1249.0000,1248.0000,1248.2500,543
2008-09-12,15:15:00,1248.2500,1248.5000,1248.2500,1248.5000,472
2008-09-12,15:20:00,1248.5000,1249.2500,1248.2500,1249.2500,753
2008-09-12,15:25:00,1249.2500,1249.5000,1248.7500,1249.5000,863
2008-09-12,15:30:00,1249.5000,1250.2500,1249.5000,1250.0000,559
2008-09-12,15:35:00,1249.7500,1250.2500,1249.2500,1249.7500,981
2008-09-12,15:40:00,1250.0000,1250.2500,1248.5000,1248.5000,837
2008-09-12,15:45:00,1248.7500,1249.0000,1247.7500,1248.5000,912
2008-09-12,15:50:00,1248.2500,1248.7500,1248.0000,1248.2500,679
2008-09-12,15:55:00,1248.5000,1250.0000,1248.2500,1250.0000,478
2008-09-12,16:00:00,1250.0000,1250.5000,1249.2500,1250.2500,978
2008-09-12,16:05:00,1250.5000,1251.0000,1250.2500,1250.7500,1481
2008-09-12,16:10:00,1250.5000,1251.5000,1250.5000,1250.7500,858
2008-09-12,16:15:00,1250.5000,1251.7500,1250.5000,1251.7500,803
2008-09-12,16:20:00,1251.7500,1254.0000,1251.7500,1253.7500,1879
2008-09-12,16:25:00,1253.5000,1254.0000,1253.2500,1253.2500,1096
2008-09-12,16:30:00,1253.2500,1253.5000,1252.0000,1252.0000,622
2008-09-12,16:35:00,1252.0000,1252.0000,1250.5000,1251.5000,1222
2008-09-12,16:40:00,1251.5000,1252.7500,1251.5000,1252.5000,395
2008-09-12,16:45:00,1252.2500,1252.2500,1251.5000,1252.2500,800
2008-09-12,16:50:00,1252.2500,1253.7500,1252.0000,1253.7500,1423
2008-09-12,16:55:00,1253.7500,1254.7500,1253.7500,1254.2500,1786
2008-09-12,17:00:00,1254.2500,1254.2500,1253.5000,1253.5000,1089
2008-09-12,17:05:00,1253.5000,1253.7500,1252.7500,1253.0000,374
2008-09-12,17:10:00,1252.7500,1253.7500,1252.7500,1253.2500,254
2008-09-12,17:15:00,1253.5000,1254.2500,1253.5000,1254.0000,746
2008-09-12,17:20:00,1253.7500,1254.5000,1253.7500,1254.2500,455
2008-09-12,17:25:00,1254.0000,1254.0000,1253.2500,1253.2500,486
2008-09-12,17:30:00,1253.2500,1253.2500,1252.2500,1252.2500,983
2008-09-12,17:35:00,1252.2500,1253.0000,1252.0000,1252.2500,648
2008-09-12,17:40:00,1252.2500,1253.0000,1252.0000,1252.7500,409
2008-09-12,17:45:00,1252.5000,1252.7500,1252.0000,1252.5000,622
2008-09-12,17:50:00,1252.5000,1253.2500,1252.5000,1252.7500,655
2008-09-12,17:55:00,1252.7500,1253.2500,1252.7500,1253.0000,394
2008-09-12,18:00:00,1253.0000,1253.0000,1251.7500,1252.0000,647
2008-09-12,18:05:00,1252.0000,1252.0000,1250.2500,1250.7500,1132
2008-09-12,18:10:00,1250.7500,1251.0000,1249.7500,1251.0000,875
2008-09-12,18:15:00,1250.7500,1251.2500,1250.2500,1250.7500,855
2008-09-12,18:20:00,1250.7500,1251.0000,1250.0000,1250.0000,706
2008-09-12,18:25:00,1250.0000,1250.0000,1248.7500,1248.7500,1196
2008-09-12,18:30:00,1248.7500,1249.7500,1247.7500,1247.7500,1137
2008-09-12,18:35:00,1247.7500,1248.5000,1247.7500,1247.7500,1055
2008-09-12,18:40:00,1247.7500,1248.5000,1247.7500,1248.5000,449
2008-09-12,18:45:00,1248.5000,1248.5000,1248.2500,1248.2500,280
2008-09-12,18:50:00,1248.2500,1250.0000,1248.2500,1250.0000,854
2008-09-12,18:55:00,1249.7500,1251.2500,1249.5000,1251.0000,2415
2008-09-12,19:00:00,1251.2500,1251.5000,1250.2500,1251.0000,1483
2008-09-12,19:05:00,1250.7500,1250.7500,1248.0000,1248.0000,2401
2008-09-12,19:10:00,1248.0000,1248.7500,1247.5000,1248.0000,1830
2008-09-12,19:15:00,1248.2500,1249.7500,1248.0000,1249.0000,613
2008-09-12,19:20:00,1249.0000,1249.5000,1248.2500,1249.0000,1251
2008-09-12,19:25:00,1249.0000,1249.7500,1248.0000,1248.5000,1956
2008-09-12,19:30:00,1248.5000,1248.7500,1247.7500,1248.2500,880
2008-09-12,19:35:00,1248.5000,1249.2500,1248.2500,1249.2500,1388
2008-09-12,19:40:00,1249.2500,1249.5000,1248.7500,1249.0000,931
2008-09-12,19:45:00,1249.0000,1249.0000,1248.2500,1248.5000,704
2008-09-12,19:50:00,1248.5000,1248.7500,1247.5000,1247.7500,1449
2008-09-12,19:55:00,1247.7500,1248.0000,1246.0000,1246.7500,4556
2008-09-12,20:00:00,1246.7500,1246.7500,1245.7500,1246.0000,3380
2008-09-12,20:05:00,1245.7500,1246.0000,1244.0000,1245.0000,5716
2008-09-12,20:10:00,1245.0000,1246.2500,1244.7500,1245.7500,3088
2008-09-12,20:15:00,1245.7500,1246.0000,1244.5000,1244.7500,2048
2008-09-12,20:20:00,1244.5000,1246.0000,1244.2500,1245.7500,3809
2008-09-12,20:25:00,1245.7500,1245.7500,1244.5000,1245.2500,1510
2008-09-12,20:30:00,1245.5000,1245.7500,1241.5000,1242.7500,16745
2008-09-12,20:35:00,1242.5000,1244.5000,1241.7500,1243.5000,9060
2008-09-12,20:40:00,1243.2500,1245.5000,1242.7500,1242.7500,5271
2008-09-12,20:45:00,1242.7500,1243.0000,1241.5000,1241.7500,5707
2008-09-12,20:50:00,1241.7500,1243.0000,1241.5000,1242.0000,5804
2008-09-12,20:55:00,1242.2500,1242.7500,1241.0000,1241.7500,4438
2008-09-12,21:00:00,1241.7500,1242.5000,1240.2500,1240.7500,8610
2008-09-12,21:05:00,1240.7500,1241.0000,1239.2500,1240.0000,6015
2008-09-12,21:10:00,1239.7500,1240.5000,1239.2500,1239.5000,7867
2008-09-12,21:15:00,1239.5000,1239.5000,1238.5000,1238.7500,4672
2008-09-12,21:20:00,1238.7500,1240.0000,1238.5000,1240.0000,3135
2008-09-12,21:25:00,1240.0000,1240.5000,1239.2500,1239.2500,5885
2008-09-12,21:30:00,1239.5000,1241.0000,1238.5000,1240.5000,32604
2008-09-12,21:35:00,1240.2500,1241.0000,1236.7500,1236.7500,29061
2008-09-12,21:40:00,1237.0000,1241.5000,1236.2500,1240.2500,41438
2008-09-12,21:45:00,1240.5000,1240.7500,1235.5000,1237.0000,33615
2008-09-12,21:50:00,1237.0000,1240.2500,1234.5000,1239.2500,45732
2008-09-12,21:55:00,1239.2500,1242.5000,1237.5000,1237.7500,48877
2008-09-12,22:00:00,1237.7500,1241.5000,1236.0000,1241.2500,41940
2008-09-12,22:05:00,1241.5000,1243.7500,1240.7500,1241.7500,41250
2008-09-12,22:10:00,1241.7500,1242.5000,1238.5000,1240.7500,37971
2008-09-12,22:15:00,1241.0000,1245.7500,1240.2500,1245.2500,41643
2008-09-12,22:20:00,1245.0000,1246.5000,1243.2500,1246.0000,41129
2008-09-12,22:25:00,1246.0000,1246.7500,1243.5000,1244.0000,27474
2008-09-12,22:30:00,1244.0000,1244.5000,1242.2500,1243.0000,23617
2008-09-12,22:35:00,1243.0000,1243.2500,1240.7500,1243.0000,20110
2008-09-12,22:40:00,1243.0000,1247.0000,1243.0000,1246.5000,40383
2008-09-12,22:45:00,1246.5000,1247.5000,1245.2500,1245.5000,34186
2008-09-12,22:50:00,1245.2500,1247.5000,1244.7500,1245.0000,17926
2008-09-12,22:55:00,1245.0000,1247.0000,1243.7500,1246.7500,27795
2008-09-12,23:00:00,1246.7500,1250.0000,1246.7500,1248.0000,29068
2008-09-12,23:05:00,1248.0000,1248.0000,1245.5000,1248.0000,22306
2008-09-12,23:10:00,1248.0000,1250.2500,1247.2500,1250.0000,16035
2008-09-12,23:15:00,1250.2500,1254.2500,1250.0000,1252.7500,50330
2008-09-12,23:20:00,1252.7500,1255.7500,1252.7500,1255.0000,32471
2008-09-12,23:25:00,1255.0000,1256.5000,1253.5000,1254.0000,35424
2008-09-12,23:30:00,1254.0000,1254.0000,1251.0000,1252.5000,26730
2008-09-12,23:35:00,1252.5000,1253.5000,1252.2500,1252.5000,14608
2008-09-12,23:40:00,1252.2500,1252.5000,1249.5000,1250.5000,23651
2008-09-12,23:45:00,1250.2500,1252.5000,1248.7500,1251.2500,21993
2008-09-12,23:50:00,1251.2500,1251.5000,1249.0000,1249.2500,14271
2008-09-12,23:55:00,1249.5000,1250.5000,1248.0000,1250.2500,18787
2008-09-13,00:00:00,1250.2500,1251.5000,1249.0000,1249.5000,15438
2008-09-13,00:05:00,1249.5000,1250.5000,1248.2500,1249.7500,13739
2008-09-13,00:10:00,1249.7500,1250.5000,1248.5000,1249.0000,11109
2008-09-13,00:15:00,1249.2500,1252.5000,1248.2500,1252.5000,13385
2008-09-13,00:20:00,1252.5000,1252.7500,1250.0000,1250.2500,7484
2008-09-13,00:25:00,1250.2500,1250.7500,1248.2500,1249.2500,19342
2008-09-13,00:30:00,1249.5000,1250.5000,1249.0000,1249.2500,8925
2008-09-13,00:35:00,1249.2500,1250.7500,1248.2500,1249.2500,9992
2008-09-13,00:40:00,1249.2500,1250.2500,1248.7500,1248.7500,4835
2008-09-13,00:45:00,1248.7500,1249.0000,1243.7500,1245.5000,27366
2008-09-13,00:50:00,1245.2500,1245.5000,1242.2500,1242.5000,26285
2008-09-13,00:55:00,1242.5000,1243.7500,1242.2500,1242.5000,15174
2008-09-13,01:00:00,1242.5000,1245.0000,1242.0000,1244.5000,17989
2008-09-13,01:05:00,1244.7500,1244.7500,1242.0000,1243.2500,11346
2008-09-13,01:10:00,1243.0000,1243.2500,1240.7500,1241.2500,19484
2008-09-13,01:15:00,1241.2500,1244.0000,1241.2500,1243.2500,28603
2008-09-13,01:20:00,1243.2500,1244.0000,1242.2500,1243.2500,16513
2008-09-13,01:25:00,1243.0000,1247.7500,1243.0000,1247.0000,26742
2008-09-13,01:30:00,1247.0000,1247.7500,1245.5000,1246.0000,17485
2008-09-13,01:35:00,1246.0000,1247.2500,1244.0000,1245.5000,13525
2008-09-13,01:40:00,1245.5000,1248.2500,1244.0000,1246.7500,24788
2008-09-13,01:45:00,1247.0000,1248.7500,1246.0000,1248.2500,21880
2008-09-13,01:50:00,1248.0000,1250.7500,1247.5000,1249.7500,21621
2008-09-13,01:55:00,1249.7500,1250.7500,1248.7500,1250.7500,14268
2008-09-13,02:00:00,1250.7500,1250.7500,1245.0000,1245.7500,33208
2008-09-13,02:05:00,1245.7500,1247.2500,1245.5000,1246.0000,13437
2008-09-13,02:10:00,1246.0000,1248.2500,1245.2500,1247.0000,9809
2008-09-13,02:15:00,1247.2500,1248.0000,1245.5000,1247.2500,13657
2008-09-13,02:20:00,1247.2500,1250.5000,1246.7500,1249.0000,23259
2008-09-13,02:25:00,1249.2500,1249.2500,1245.5000,1246.2500,16115
2008-09-13,02:30:00,1246.2500,1246.7500,1244.2500,1245.5000,12041
2008-09-13,02:35:00,1245.7500,1248.5000,1245.0000,1248.5000,9581
2008-09-13,02:40:00,1248.5000,1251.5000,1247.7500,1250.2500,18248
2008-09-13,02:45:00,1250.0000,1252.5000,1250.0000,1251.7500,16646
2008-09-13,02:50:00,1251.7500,1252.0000,1249.5000,1251.2500,10732
2008-09-13,02:55:00,1251.2500,1256.0000,1251.2500,1255.0000,40518
2008-09-13,03:00:00,1254.7500,1255.2500,1252.2500,1253.0000,20398
2008-09-13,03:05:00,1253.0000,1254.7500,1251.2500,1252.7500,18039
2008-09-13,03:10:00,1253.0000,1255.5000,1252.0000,1254.2500,17756
2008-09-13,03:15:00,1254.2500,1256.5000,1252.2500,1252.2500,20116
2008-09-13,03:20:00,1252.2500,1253.7500,1250.5000,1253.5000,21763
2008-09-13,03:25:00,1253.2500,1253.5000,1250.2500,1252.7500,16065
2008-09-13,03:30:00,1252.5000,1253.7500,1250.0000,1250.2500,13888
2008-09-13,03:35:00,1250.2500,1250.2500,1246.2500,1247.7500,33518
2008-09-13,03:40:00,1247.5000,1250.7500,1247.2500,1249.2500,16120
2008-09-13,03:45:00,1249.2500,1250.7500,1248.7500,1249.2500,15776
2008-09-13,03:50:00,1249.2500,1252.0000,1248.7500,1251.7500,20898
2008-09-13,03:55:00,1251.7500,1254.5000,1251.2500,1254.2500,59192
2008-09-13,04:00:00,1254.0000,1256.7500,1253.2500,1256.2500,59999
2008-09-13,04:05:00,1256.2500,1258.5000,1255.7500,1258.0000,34829
2008-09-13,04:10:00,1258.0000,1259.2500,1257.0000,1258.7500,27573
2008-09-13,04:20:00,1258.5000,1258.5000,1258.5000,1258.5000,1
2008-09-15,06:00:00,1235.0000,1235.0000,1215.5000,1223.7500,22797
2008-09-15,06:05:00,1223.7500,1224.5000,1218.0000,1220.2500,9654
2008-09-15,06:10:00,1220.2500,1224.2500,1218.0000,1219.2500,11497
2008-09-15,06:15:00,1219.2500,1223.2500,1218.5000,1220.0000,6138
2008-09-15,06:20:00,1219.7500,1223.0000,1219.5000,1222.0000,4307
2008-09-15,06:25:00,1222.2500,1222.7500,1221.2500,1222.0000,3735
2008-09-15,06:30:00,1222.0000,1224.2500,1221.0000,1222.0000,4149
2008-09-15,06:35:00,1222.0000,1222.7500,1220.7500,1220.7500,4075
2008-09-15,06:40:00,1220.7500,1224.7500,1220.5000,1220.7500,6879
2008-09-15,06:45:00,1221.0000,1224.5000,1220.0000,1221.5000,4331
2008-09-15,06:50:00,1221.5000,1222.5000,1219.7500,1220.2500,4243
2008-09-15,06:55:00,1220.5000,1221.0000,1218.0000,1218.7500,4228
2008-09-15,07:00:00,1218.5000,1222.7500,1217.5000,1221.2500,5246
2008-09-15,07:05:00,1221.2500,1227.0000,1220.5000,1227.0000,6133
2008-09-15,07:10:00,1226.5000,1228.0000,1225.5000,1227.0000,3159
2008-09-15,07:15:00,1227.0000,1233.0000,1227.0000,1231.5000,8190
2008-09-15,07:20:00,1231.5000,1232.7500,1231.0000,1231.0000,3493
2008-09-15,07:25:00,1231.2500,1232.7500,1230.5000,1231.2500,1724
2008-09-15,07:30:00,1231.0000,1231.0000,1228.7500,1228.7500,3244
2008-09-15,07:35:00,1229.0000,1229.7500,1227.7500,1227.7500,1714
2008-09-15,07:40:00,1227.7500,1229.2500,1227.2500,1228.2500,2822
2008-09-15,07:45:00,1228.5000,1228.5000,1226.5000,1227.0000,1837
2008-09-15,07:50:00,1227.0000,1228.0000,1226.7500,1227.0000,1331
2008-09-15,07:55:00,1227.0000,1228.0000,1226.2500,1226.7500,1744
2008-09-15,08:00:00,1227.0000,1227.5000,1226.7500,1227.2500,1508
2008-09-15,08:05:00,1227.0000,1228.2500,1225.2500,1225.2500,1992
2008-09-15,08:10:00,1225.5000,1225.5000,1223.7500,1224.2500,1724
2008-09-15,08:15:00,1224.5000,1225.0000,1223.5000,1224.2500,553
2008-09-15,08:20:00,1224.2500,1225.2500,1224.0000,1224.2500,485
2008-09-15,08:25:00,1224.0000,1224.2500,1222.2500,1222.5000,2095
2008-09-15,08:30:00,1222.5000,1223.7500,1221.5000,1221.5000,1771
2008-09-15,08:35:00,1221.5000,1226.0000,1220.5000,1224.5000,5198
2008-09-15,08:40:00,1224.7500,1228.7500,1224.5000,1225.0000,4546
2008-09-15,08:45:00,1225.0000,1230.0000,1225.0000,1228.2500,2685
2008-09-15,08:50:00,1228.2500,1229.0000,1226.5000,1227.2500,1006
2008-09-15,08:55:00,1227.0000,1231.2500,1227.0000,1230.0000,1350
2008-09-15,09:00:00,1230.2500,1230.5000,1224.7500,1225.0000,3077
2008-09-15,09:05:00,1225.0000,1226.2500,1222.0000,1222.2500,3654
2008-09-15,09:10:00,1222.2500,1223.0000,1219.5000,1220.5000,3510
2008-09-15,09:15:00,1220.5000,1222.5000,1220.5000,1221.7500,2952
2008-09-15,09:20:00,1221.7500,1224.5000,1221.2500,1224.5000,2303
2008-09-15,09:25:00,1224.5000,1225.0000,1223.2500,1224.2500,2123
2008-09-15,09:30:00,1224.0000,1225.0000,1223.5000,1224.0000,3391
2008-09-15,09:35:00,1224.0000,1225.5000,1223.5000,1223.7500,2069
2008-09-15,09:40:00,1223.5000,1224.7500,1222.7500,1223.0000,1073
2008-09-15,09:45:00,1223.0000,1223.0000,1220.5000,1220.7500,2015
2008-09-15,09:50:00,1220.7500,1222.0000,1220.5000,1221.0000,817
2008-09-15,09:55:00,1221.2500,1221.2500,1219.5000,1220.5000,1499
2008-09-15,10:00:00,1220.2500,1222.7500,1220.0000,1222.2500,1726
2008-09-15,10:05:00,1222.5000,1224.0000,1222.5000,1223.5000,2575
2008-09-15,10:10:00,1223.2500,1223.7500,1220.7500,1222.0000,1223
2008-09-15,10:15:00,1222.0000,1224.0000,1222.0000,1222.5000,878
2008-09-15,10:20:00,1222.2500,1222.2500,1219.0000,1219.7500,1754
2008-09-15,10:25:00,1219.5000,1220.0000,1218.5000,1218.5000,1016
2008-09-15,10:30:00,1218.7500,1219.5000,1218.5000,1219.0000,1136
2008-09-15,10:35:00,1219.0000,1219.2500,1217.7500,1218.0000,1500
2008-09-15,10:40:00,1217.7500,1219.0000,1217.2500,1218.7500,1178
2008-09-15,10:45:00,1218.7500,1219.0000,1216.5000,1216.7500,1608
2008-09-15,10:50:00,1216.7500,1217.2500,1216.5000,1217.0000,825
2008-09-15,10:55:00,1216.7500,1217.0000,1215.0000,1215.7500,1940
2008-09-15,11:00:00,1216.0000,1217.5000,1215.5000,1217.0000,1137
2008-09-15,11:05:00,1217.0000,1217.2500,1216.0000,1216.2500,1090
2008-09-15,11:10:00,1216.2500,1216.2500,1215.0000,1215.2500,561
2008-09-15,11:15:00,1215.0000,1215.0000,1213.0000,1213.2500,2353
2008-09-15,11:20:00,1213.0000,1213.5000,1211.7500,1212.0000,3408
2008-09-15,11:25:00,1212.0000,1214.5000,1210.7500,1214.2500,2585
2008-09-15,11:30:00,1214.2500,1214.7500,1212.7500,1213.0000,1075
2008-09-15,11:35:00,1212.7500,1212.7500,1211.0000,1212.0000,1695
2008-09-15,11:40:00,1212.0000,1213.0000,1211.7500,1212.7500,254
2008-09-15,11:45:00,1213.0000,1214.0000,1212.7500,1213.7500,445
2008-09-15,11:50:00,1213.7500,1214.0000,1211.2500,1212.0000,705
2008-09-15,11:55:00,1211.7500,1212.7500,1211.7500,1212.5000,239
2008-09-15,12:00:00,1212.7500,1215.0000,1212.7500,1213.0000,985
2008-09-15,12:05:00,1213.0000,1217.7500,1213.0000,1217.7500,1071
2008-09-15,12:10:00,1217.7500,1218.7500,1214.7500,1216.0000,1312
2008-09-15,12:15:00,1216.0000,1216.5000,1213.7500,1215.0000,781
2008-09-15,12:20:00,1215.0000,1217.0000,1214.5000,1216.2500,369
2008-09-15,12:25:00,1216.5000,1217.5000,1215.5000,1215.5000,591
2008-09-15,12:30:00,1215.5000,1215.7500,1212.0000,1215.0000,2101
2008-09-15,12:35:00,1214.5000,1218.7500,1214.0000,1216.7500,920
2008-09-15,12:40:00,1217.0000,1221.7500,1217.0000,1219.0000,2266
2008-09-15,12:45:00,1219.0000,1220.0000,1218.2500,1218.7500,869
2008-09-15,12:50:00,1218.5000,1218.5000,1215.7500,1216.0000,571
2008-09-15,12:55:00,1216.2500,1217.2500,1212.0000,1212.0000,3198
2008-09-15,13:00:00,1212.2500,1214.0000,1212.0000,1213.7500,539
2008-09-15,13:05:00,1214.0000,1215.0000,1213.2500,1214.7500,405
2008-09-15,13:10:00,1214.7500,1217.5000,1213.5000,1216.5000,955
2008-09-15,13:15:00,1216.2500,1217.0000,1216.2500,1216.5000,159
2008-09-15,13:20:00,1216.5000,1217.7500,1216.5000,1217.7500,190
2008-09-15,13:25:00,1217.0000,1218.0000,1217.0000,1218.0000,212
2008-09-15,13:30:00,1217.5000,1218.2500,1217.5000,1218.0000,307
2008-09-15,13:35:00,1218.0000,1218.2500,1215.5000,1217.0000,897
2008-09-15,13:40:00,1217.0000,1218.5000,1214.5000,1215.7500,630
2008-09-15,13:45:00,1215.2500,1218.7500,1215.2500,1217.2500,467
2008-09-15,13:50:00,1217.0000,1217.2500,1215.5000,1215.5000,141
2008-09-15,13:55:00,1215.7500,1216.0000,1214.7500,1215.2500,224
2008-09-15,14:00:00,1215.2500,1217.5000,1214.2500,1217.5000,2287
2008-09-15,14:05:00,1217.5000,1219.7500,1217.0000,1218.0000,1233
2008-09-15,14:10:00,1218.0000,1219.5000,1217.2500,1219.5000,802
2008-09-15,14:15:00,1219.2500,1219.5000,1217.5000,1218.0000,581
2008-09-15,14:20:00,1218.0000,1218.5000,1217.2500,1217.5000,415
2008-09-15,14:25:00,1217.5000,1218.0000,1216.7500,1217.5000,398
2008-09-15,14:30:00,1217.2500,1219.2500,1217.2500,1218.0000,680
2008-09-15,14:35:00,1218.2500,1219.2500,1217.5000,1218.0000,501
2008-09-15,14:40:00,1218.2500,1218.2500,1217.0000,1217.0000,541
2008-09-15,14:45:00,1217.0000,1218.0000,1216.5000,1217.0000,1833
2008-09-15,14:50:00,1216.7500,1219.2500,1216.7500,1218.7500,1290
2008-09-15,14:55:00,1218.5000,1219.5000,1218.0000,1219.2500,806
2008-09-15,15:00:00,1219.2500,1221.5000,1218.0000,1219.7500,2832
2008-09-15,15:05:00,1219.5000,1222.2500,1219.5000,1221.2500,3649
2008-09-15,15:10:00,1221.2500,1223.0000,1220.5000,1222.7500,3733
2008-09-15,15:15:00,1222.5000,1223.5000,1220.5000,1221.0000,3614
2008-09-15,15:20:00,1221.0000,1222.2500,1220.5000,1221.5000,1557
2008-09-15,15:25:00,1221.5000,1221.7500,1220.5000,1220.7500,759
2008-09-15,15:30:00,1220.7500,1222.5000,1220.5000,1222.5000,1321
2008-09-15,15:35:00,1222.2500,1223.5000,1221.5000,1223.5000,2215
2008-09-15,15:40:00,1223.2500,1224.0000,1222.5000,1223.7500,1827
2008-09-15,15:45:00,1223.7500,1224.0000,1222.0000,1222.0000,1200
2008-09-15,15:50:00,1222.0000,1222.5000,1219.7500,1222.0000,2019
2008-09-15,15:55:00,1221.7500,1222.0000,1221.0000,1221.5000,1108
2008-09-15,16:00:00,1221.5000,1222.5000,1220.7500,1220.7500,1228
2008-09-15,16:05:00,1220.7500,1221.2500,1217.0000,1217.5000,3314
2008-09-15,16:10:00,1217.5000,1218.5000,1215.0000,1215.2500,3970
2008-09-15,16:15:00,1215.2500,1216.2500,1214.7500,1215.2500,4122
2008-09-15,16:20:00,1215.0000,1216.0000,1215.0000,1216.0000,2488
2008-09-15,16:25:00,1215.7500,1217.2500,1215.7500,1217.0000,963
2008-09-15,16:30:00,1217.2500,1217.2500,1215.0000,1215.0000,1956
2008-09-15,16:35:00,1215.0000,1215.2500,1212.7500,1213.0000,4555
2008-09-15,16:40:00,1213.2500,1214.0000,1213.0000,1214.0000,1336
2008-09-15,16:45:00,1213.7500,1216.0000,1213.7500,1215.7500,1355
2008-09-15,16:50:00,1215.5000,1216.5000,1215.2500,1216.0000,1073
2008-09-15,16:55:00,1216.0000,1216.2500,1212.2500,1212.7500,3595
2008-09-15,17:00:00,1212.7500,1216.5000,1211.7500,1215.2500,5442
2008-09-15,17:05:00,1215.0000,1217.2500,1215.0000,1216.7500,1991
2008-09-15,17:10:00,1216.7500,1218.5000,1216.7500,1217.0000,2045
2008-09-15,17:15:00,1217.0000,1218.5000,1216.0000,1218.5000,2712
2008-09-15,17:20:00,1218.5000,1220.0000,1218.5000,1219.2500,1873
2008-09-15,17:25:00,1219.2500,1219.2500,1217.2500,1217.7500,1331
2008-09-15,17:30:00,1217.7500,1218.7500,1217.7500,1217.7500,744
2008-09-15,17:35:00,1217.7500,1218.0000,1216.0000,1217.2500,1623
2008-09-15,17:40:00,1217.2500,1217.2500,1214.5000,1214.7500,1991
2008-09-15,17:45:00,1214.7500,1215.2500,1213.2500,1215.0000,1654
2008-09-15,17:50:00,1215.0000,1216.0000,1214.7500,1215.7500,635
2008-09-15,17:55:00,1215.7500,1216.5000,1214.5000,1215.7500,1350
2008-09-15,18:00:00,1215.7500,1215.7500,1214.0000,1214.5000,1455
2008-09-15,18:05:00,1214.5000,1215.2500,1213.7500,1214.0000,1007
2008-09-15,18:10:00,1214.0000,1214.7500,1212.7500,1213.0000,1296
2008-09-15,18:15:00,1213.0000,1214.7500,1212.2500,1213.0000,2685
2008-09-15,18:20:00,1213.2500,1213.2500,1211.5000,1211.7500,2772
2008-09-15,18:25:00,1211.5000,1211.7500,1210.5000,1210.7500,4247
2008-09-15,18:30:00,1210.7500,1213.5000,1210.7500,1213.0000,1966
2008-09-15,18:35:00,1213.0000,1213.2500,1211.7500,1212.7500,1973
2008-09-15,18:40:00,1212.7500,1213.0000,1211.5000,1211.7500,1761
2008-09-15,18:45:00,1211.5000,1212.0000,1210.0000,1211.0000,6417
2008-09-15,18:50:00,1211.2500,1212.2500,1208.5000,1208.7500,6653
2008-09-15,18:55:00,1208.5000,1209.2500,1208.0000,1208.0000,6751
2008-09-15,19:00:00,1208.0000,1209.2500,1205.5000,1206.0000,13513
2008-09-15,19:05:00,1206.0000,1209.7500,1203.2500,1207.7500,16188
2008-09-15,19:10:00,1207.7500,1209.0000,1205.7500,1206.0000,6532
2008-09-15,19:15:00,1206.0000,1209.7500,1205.5000,1208.7500,3722
2008-09-15,19:20:00,1209.0000,1211.5000,1208.2500,1210.2500,6629
2008-09-15,19:25:00,1210.0000,1210.5000,1207.7500,1208.2500,3975
2008-09-15,19:30:00,1208.2500,1209.2500,1206.7500,1208.2500,6409
2008-09-15,19:35:00,1208.5000,1209.7500,1207.7500,1209.5000,4981
2008-09-15,19:40:00,1209.5000,1210.5000,1209.2500,1210.5000,2380
2008-09-15,19:45:00,1210.5000,1211.5000,1210.0000,1211.0000,3884
2008-09-15,19:50:00,1211.0000,1211.5000,1210.5000,1211.0000,2253
2008-09-15,19:55:00,1211.0000,1211.0000,1208.7500,1209.0000,5319
2008-09-15,20:00:00,1209.0000,1209.5000,1206.7500,1209.2500,6729
2008-09-15,20:05:00,1209.2500,1212.5000,1209.0000,1212.5000,5058
2008-09-15,20:10:00,1212.2500,1216.2500,1211.5000,1215.7500,11163
2008-09-15,20:15:00,1215.7500,1216.5000,1214.0000,1214.5000,11005
2008-09-15,20:20:00,1214.5000,1216.2500,1214.5000,1215.5000,6141
2008-09-15,20:25:00,1215.7500,1216.0000,1214.2500,1214.2500,6613
2008-09-15,20:30:00,1214.2500,1217.0000,1213.2500,1214.0000,11890
2008-09-15,20:35:00,1214.0000,1215.7500,1212.2500,1215.7500,7553
2008-09-15,20:40:00,1215.7500,1216.0000,1214.7500,1215.5000,5307
2008-09-15,20:45:00,1215.5000,1216.7500,1213.2500,1213.2500,6654
2008-09-15,20:50:00,1213.2500,1213.7500,1212.5000,1213.2500,3956
2008-09-15,20:55:00,1213.5000,1215.0000,1212.5000,1213.5000,5822
2008-09-15,21:00:00,1213.5000,1213.5000,1210.5000,1211.0000,6511
2008-09-15,21:05:00,1210.7500,1212.5000,1210.2500,1211.7500,6333
2008-09-15,21:10:00,1211.5000,1211.7500,1209.0000,1210.5000,8125
2008-09-15,21:15:00,1210.5000,1214.5000,1209.5000,1213.2500,7880
2008-09-15,21:20:00,1213.2500,1214.0000,1212.2500,1212.7500,5314
2008-09-15,21:25:00,1212.7500,1215.0000,1212.7500,1214.2500,8237
2008-09-15,21:30:00,1214.2500,1218.2500,1212.5000,1218.2500,41012
2008-09-15,21:35:00,1218.0000,1218.7500,1213.0000,1213.0000,28781
2008-09-15,21:40:00,1213.0000,1222.2500,1213.0000,1221.5000,33503
2008-09-15,21:45:00,1221.2500,1225.5000,1220.2500,1224.2500,39605
2008-09-15,21:50:00,1224.2500,1225.5000,1219.7500,1220.0000,39586
2008-09-15,21:55:00,1220.2500,1220.2500,1216.2500,1218.0000,31499
2008-09-15,22:00:00,1218.0000,1222.2500,1216.2500,1221.2500,22860
2008-09-15,22:05:00,1221.2500,1224.0000,1220.2500,1221.7500,26098
2008-09-15,22:10:00,1221.5000,1228.0000,1221.0000,1223.7500,29284
2008-09-15,22:15:00,1224.0000,1226.5000,1223.0000,1225.7500,22657
2008-09-15,22:20:00,1225.7500,1226.7500,1222.2500,1222.7500,21377
2008-09-15,22:25:00,1223.0000,1226.7500,1222.7500,1226.5000,18001
2008-09-15,22:30:00,1226.5000,1232.0000,1224.7500,1232.0000,31328
2008-09-15,22:35:00,1232.0000,1234.2500,1228.5000,1229.5000,27845
2008-09-15,22:40:00,1229.2500,1229.5000,1227.2500,1228.7500,23802
2008-09-15,22:45:00,1228.7500,1230.7500,1226.7500,1230.0000,22792
2008-09-15,22:50:00,1230.0000,1239.2500,1229.2500,1238.0000,37975
2008-09-15,22:55:00,1238.0000,1238.2500,1233.5000,1235.2500,33672
2008-09-15,23:00:00,1235.2500,1236.2500,1231.5000,1231.5000,30256
2008-09-15,23:05:00,1231.7500,1232.2500,1229.2500,1231.0000,22148
2008-09-15,23:10:00,1230.7500,1231.7500,1228.7500,1231.7500,18611
2008-09-15,23:15:00,1231.5000,1233.0000,1230.2500,1231.7500,14397
2008-09-15,23:20:00,1231.7500,1234.0000,1229.7500,1229.7500,23390
2008-09-15,23:25:00,1229.7500,1230.0000,1225.5000,1225.7500,25085
2008-09-15,23:30:00,1226.0000,1228.0000,1225.2500,1226.0000,22675
2008-09-15,23:35:00,1226.0000,1226.5000,1223.7500,1225.5000,25580
2008-09-15,23:40:00,1225.2500,1225.7500,1222.7500,1222.7500,18474
2008-09-15,23:45:00,1222.5000,1225.5000,1221.2500,1224.2500,26640
2008-09-15,23:50:00,1224.0000,1225.2500,1221.2500,1221.7500,22858
2008-09-15,23:55:00,1222.0000,1222.2500,1219.0000,1220.2500,34000
2008-09-16,00:00:00,1220.0000,1225.7500,1219.2500,1223.2500,30996
2008-09-16,00:05:00,1223.2500,1224.5000,1222.2500,1223.0000,15750
2008-09-16,00:10:00,1223.2500,1229.7500,1222.5000,1226.0000,34580
2008-09-16,00:15:00,1226.2500,1229.2500,1223.7500,1229.2500,30415
2008-09-16,00:20:00,1229.2500,1233.5000,1227.7500,1228.5000,31079
2008-09-16,00:25:00,1228.5000,1229.2500,1226.2500,1227.2500,14937
2008-09-16,00:30:00,1227.2500,1228.7500,1226.2500,1227.0000,9967
2008-09-16,00:35:00,1227.0000,1227.2500,1224.0000,1225.0000,13755
2008-09-16,00:40:00,1225.0000,1226.0000,1222.7500,1224.5000,17238
2008-09-16,00:45:00,1224.2500,1228.7500,1222.7500,1225.5000,25852
2008-09-16,00:50:00,1225.5000,1229.7500,1224.5000,1229.0000,30355
2008-09-16,00:55:00,1228.7500,1231.5000,1227.7500,1227.7500,26694
2008-09-16,01:00:00,1227.7500,1230.7500,1227.7500,1230.5000,17610
2008-09-16,01:05:00,1230.5000,1232.0000,1228.2500,1228.2500,16401
2008-09-16,01:10:00,1228.2500,1229.7500,1227.0000,1227.5000,11074
2008-09-16,01:15:00,1227.5000,1229.0000,1226.5000,1227.7500,11332
2008-09-16,01:20:00,1227.5000,1228.7500,1226.2500,1227.5000,13566
2008-09-16,01:25:00,1227.2500,1227.7500,1223.0000,1224.5000,22085
2008-09-16,01:30:00,1224.5000,1225.5000,1223.0000,1223.7500,18202
2008-09-16,01:35:00,1224.0000,1224.2500,1220.0000,1221.0000,33938
2008-09-16,01:40:00,1220.7500,1222.2500,1218.5000,1221.0000,34402
2008-09-16,01:45:00,1221.0000,1223.0000,1219.0000,1219.0000,23421
2008-09-16,01:50:00,1219.0000,1219.2500,1215.5000,1215.7500,30999
2008-09-16,01:55:00,1215.7500,1220.2500,1215.2500,1219.7500,27594
2008-09-16,02:00:00,1219.5000,1222.7500,1218.5000,1221.5000,22031
2008-09-16,02:05:00,1221.5000,1222.5000,1218.7500,1218.7500,13499
2008-09-16,02:10:00,1218.7500,1220.2500,1217.5000,1218.7500,20841
2008-09-16,02:15:00,1218.7500,1226.5000,1218.5000,1222.0000,34768
2008-09-16,02:20:00,1221.7500,1223.2500,1220.2500,1223.2500,19919
2008-09-16,02:25:00,1223.2500,1223.5000,1219.7500,1220.5000,17728
2008-09-16,02:30:00,1220.5000,1221.7500,1219.5000,1220.0000,16488
2008-09-16,02:35:00,1219.7500,1221.5000,1218.5000,1218.5000,16552
2008-09-16,02:40:00,1218.5000,1219.2500,1212.5000,1214.5000,41519
2008-09-16,02:45:00,1214.2500,1215.5000,1211.2500,1215.5000,26587
2008-09-16,02:50:00,1215.5000,1218.5000,1214.5000,1217.2500,27122
2008-09-16,02:55:00,1217.0000,1217.2500,1214.2500,1214.2500,17299
2008-09-16,03:00:00,1214.2500,1215.0000,1210.5000,1211.2500,28984
2008-09-16,03:05:00,1211.0000,1212.7500,1206.5000,1208.0000,44126
2008-09-16,03:10:00,1208.0000,1211.0000,1207.0000,1209.7500,29481
2008-09-16,03:15:00,1209.7500,1210.5000,1205.2500,1205.5000,33471
2008-09-16,03:20:00,1205.5000,1207.2500,1203.0000,1203.5000,47506
2008-09-16,03:25:00,1203.5000,1206.0000,1201.2500,1204.5000,55406
2008-09-16,03:30:00,1204.5000,1215.7500,1203.7500,1213.2500,77063
2008-09-16,03:35:00,1213.5000,1214.0000,1209.7500,1211.5000,55584
2008-09-16,03:40:00,1211.2500,1214.7500,1208.2500,1210.2500,68269
2008-09-16,03:45:00,1210.2500,1210.5000,1205.0000,1205.2500,50885
2008-09-16,03:50:00,1205.2500,1205.2500,1198.2500,1203.2500,97521
2008-09-16,03:55:00,1203.0000,1203.2500,1197.5000,1199.7500,125791
2008-09-16,04:00:00,1200.0000,1200.7500,1195.7500,1197.0000,97384
2008-09-16,04:05:00,1197.0000,1198.7500,1196.5000,1196.7500,40521
2008-09-16,04:10:00,1196.5000,1197.5000,1195.5000,1196.5000,39820
2008-09-16,04:15:00,1196.2500,1196.2500,1196.2500,1196.2500,1
2008-09-16,04:20:00,1196.0000,1196.0000,1196.0000,1196.0000,1
2008-09-16,04:30:00,1195.5000,1197.0000,1194.5000,1195.5000,6854
2008-09-16,04:35:00,1195.7500,1196.2500,1195.2500,1195.7500,1422
2008-09-16,04:40:00,1196.0000,1196.5000,1195.2500,1196.2500,2257
2008-09-16,04:45:00,1196.5000,1197.5000,1196.2500,1197.0000,1011
2008-09-16,04:50:00,1197.2500,1197.2500,1196.0000,1196.2500,945
2008-09-16,04:55:00,1196.2500,1196.5000,1195.5000,1196.2500,838
2008-09-16,05:00:00,1196.2500,1196.5000,1196.0000,1196.2500,149
2008-09-16,05:05:00,1196.0000,1196.7500,1196.0000,1196.7500,195
2008-09-16,05:10:00,1196.7500,1198.0000,1196.7500,1197.7500,838
2008-09-16,05:15:00,1197.7500,1199.0000,1197.7500,1198.0000,1720
2008-09-16,05:20:00,1197.7500,1198.0000,1197.0000,1197.0000,287
2008-09-16,05:25:00,1197.0000,1197.2500,1196.0000,1196.2500,841
2008-09-16,06:00:00,1196.0000,1196.0000,1193.5000,1193.7500,2233
2008-09-16,06:05:00,1193.7500,1194.2500,1193.5000,1193.5000,1027
2008-09-16,06:10:00,1193.7500,1193.7500,1193.0000,1193.2500,1198
2008-09-16,06:15:00,1193.2500,1194.5000,1193.2500,1194.5000,493
2008-09-16,06:20:00,1194.2500,1194.5000,1194.0000,1194.2500,338
2008-09-16,06:25:00,1194.0000,1194.5000,1193.7500,1194.5000,250
2008-09-16,06:30:00,1194.2500,1194.5000,1193.2500,1193.5000,340
2008-09-16,06:35:00,1193.5000,1194.0000,1193.0000,1193.0000,289
2008-09-16,06:40:00,1193.2500,1193.5000,1192.2500,1193.0000,1175
2008-09-16,06:45:00,1192.7500,1192.7500,1191.7500,1192.0000,1461
2008-09-16,06:50:00,1192.2500,1192.2500,1190.0000,1190.2500,1689
2008-09-16,06:55:00,1190.5000,1191.0000,1190.0000,1190.7500,540
2008-09-16,07:00:00,1190.5000,1191.0000,1190.2500,1190.7500,199
2008-09-16,07:05:00,1190.7500,1191.5000,1190.5000,1190.5000,601
2008-09-16,07:10:00,1190.5000,1191.0000,1189.0000,1189.5000,1507
2008-09-16,07:15:00,1189.7500,1190.7500,1189.7500,1190.2500,342
2008-09-16,07:20:00,1190.2500,1191.7500,1190.0000,1190.2500,784
2008-09-16,07:25:00,1190.2500,1191.5000,1190.2500,1190.2500,560
2008-09-16,07:30:00,1190.5000,1191.2500,1190.0000,1191.2500,311
2008-09-16,07:35:00,1191.5000,1192.0000,1191.5000,1191.5000,667
2008-09-16,07:40:00,1191.7500,1192.2500,1191.7500,1192.0000,757
2008-09-16,07:45:00,1191.7500,1192.0000,1191.2500,1191.7500,1040
2008-09-16,07:50:00,1192.0000,1192.2500,1191.0000,1191.5000,1776
2008-09-16,07:55:00,1191.5000,1191.7500,1190.0000,1190.0000,1024
2008-09-16,08:00:00,1190.2500,1190.5000,1189.7500,1190.0000,504
2008-09-16,08:05:00,1190.2500,1190.5000,1189.0000,1189.2500,617
2008-09-16,08:10:00,1189.2500,1189.2500,1188.5000,1189.2500,2328
2008-09-16,08:15:00,1189.0000,1189.2500,1188.0000,1188.5000,2392
2008-09-16,08:20:00,1188.5000,1188.7500,1188.0000,1188.0000,1367
2008-09-16,08:25:00,1188.2500,1188.2500,1185.0000,1185.2500,3028
2008-09-16,08:30:00,1185.5000,1185.7500,1182.7500,1182.7500,3220
2008-09-16,08:35:00,1182.5000,1182.7500,1181.0000,1182.0000,5086
2008-09-16,08:40:00,1181.7500,1182.5000,1181.2500,1181.7500,1775
2008-09-16,08:45:00,1181.7500,1182.0000,1180.7500,1181.2500,2255
2008-09-16,08:50:00,1181.2500,1181.7500,1179.5000,1180.0000,3504
2008-09-16,08:55:00,1180.0000,1180.2500,1179.2500,1180.0000,2757
2008-09-16,09:00:00,1180.0000,1181.2500,1179.0000,1181.2500,1899
2008-09-16,09:05:00,1181.0000,1183.7500,1181.0000,1182.0000,1904
2008-09-16,09:10:00,1182.0000,1182.7500,1180.7500,1182.7500,1233
2008-09-16,09:15:00,1182.7500,1185.5000,1182.7500,1185.0000,1414
2008-09-16,09:20:00,1185.2500,1185.5000,1184.2500,1184.7500,1795
2008-09-16,09:25:00,1184.7500,1185.0000,1181.7500,1182.0000,1713
2008-09-16,09:30:00,1182.0000,1182.0000,1179.7500,1180.5000,2466
2008-09-16,09:35:00,1180.5000,1180.7500,1179.2500,1179.5000,843
2008-09-16,09:40:00,1179.5000,1179.7500,1176.0000,1177.5000,2679
2008-09-16,09:45:00,1177.2500,1181.0000,1177.0000,1180.7500,1823
2008-09-16,09:50:00,1180.7500,1181.7500,1180.0000,1180.5000,1337
2008-09-16,09:55:00,1180.5000,1180.5000,1179.0000,1179.2500,661
2008-09-16,10:00:00,1179.2500,1180.0000,1178.5000,1179.5000,882
2008-09-16,10:05:00,1179.7500,1181.2500,1179.0000,1179.0000,1611
2008-09-16,10:10:00,1179.0000,1179.2500,1177.5000,1177.5000,2593
2008-09-16,10:15:00,1177.5000,1178.0000,1176.0000,1176.5000,2857
2008-09-16,10:20:00,1176.5000,1178.0000,1176.0000,1177.2500,1156
2008-09-16,10:25:00,1177.2500,1177.2500,1176.2500,1176.7500,747
2008-09-16,10:30:00,1176.7500,1178.2500,1176.5000,1177.2500,754
2008-09-16,10:35:00,1177.2500,1178.0000,1176.2500,1176.5000,1248
2008-09-16,10:40:00,1176.2500,1176.7500,1176.0000,1176.5000,1037
2008-09-16,10:45:00,1176.5000,1176.5000,1175.7500,1176.2500,1294
2008-09-16,10:50:00,1176.0000,1176.7500,1176.0000,1176.5000,349
2008-09-16,10:55:00,1176.7500,1177.7500,1176.7500,1177.7500,455
2008-09-16,11:00:00,1178.0000,1178.2500,1177.5000,1178.0000,306
2008-09-16,11:05:00,1178.0000,1179.5000,1177.5000,1179.2500,717
2008-09-16,11:10:00,1179.2500,1180.2500,1179.2500,1179.5000,494
2008-09-16,11:15:00,1179.5000,1179.7500,1179.2500,1179.2500,93
2008-09-16,11:20:00,1179.5000,1180.0000,1179.2500,1180.0000,361
2008-09-16,11:25:00,1180.2500,1180.2500,1179.7500,1180.0000,208
2008-09-16,11:30:00,1180.0000,1181.2500,1179.2500,1179.7500,707
2008-09-16,11:35:00,1179.5000,1179.7500,1177.5000,1177.7500,513
2008-09-16,11:40:00,1177.7500,1178.5000,1177.5000,1178.2500,126
2008-09-16,11:45:00,1178.5000,1180.0000,1178.2500,1179.7500,447
2008-09-16,11:50:00,1179.7500,1179.7500,1178.0000,1178.2500,332
2008-09-16,11:55:00,1178.0000,1178.0000,1176.7500,1177.2500,396
2008-09-16,12:00:00,1177.2500,1178.5000,1177.0000,1178.5000,183
2008-09-16,12:05:00,1178.5000,1180.0000,1177.7500,1180.0000,339
2008-09-16,12:10:00,1179.7500,1180.5000,1177.2500,1177.5000,533
2008-09-16,12:15:00,1177.7500,1179.0000,1177.2500,1178.2500,381
2008-09-16,12:20:00,1178.2500,1178.5000,1177.0000,1178.5000,183
2008-09-16,12:25:00,1178.5000,1178.7500,1177.7500,1177.7500,86
2008-09-16,12:30:00,1177.7500,1179.0000,1177.5000,1178.0000,145
2008-09-16,12:35:00,1178.0000,1178.2500,1177.2500,1178.2500,122
2008-09-16,12:40:00,1178.2500,1179.7500,1178.2500,1179.5000,252
2008-09-16,12:45:00,1179.7500,1180.5000,1179.2500,1180.2500,312
2008-09-16,12:50:00,1180.0000,1180.0000,1178.2500,1178.5000,173
2008-09-16,12:55:00,1178.5000,1179.2500,1178.0000,1179.2500,248
2008-09-16,13:00:00,1179.2500,1180.0000,1178.2500,1180.0000,118
2008-09-16,13:05:00,1180.0000,1180.5000,1180.0000,1180.2500,66
2008-09-16,13:10:00,1180.0000,1181.2500,1180.0000,1181.2500,354
2008-09-16,13:15:00,1181.2500,1184.0000,1180.7500,1183.7500,1875
2008-09-16,13:20:00,1183.7500,1184.5000,1183.5000,1184.0000,559
2008-09-16,13:25:00,1184.0000,1184.5000,1183.5000,1184.2500,554
2008-09-16,13:30:00,1184.2500,1185.2500,1184.0000,1185.2500,1188
2008-09-16,13:35:00,1185.0000,1186.7500,1185.0000,1186.2500,1697
2008-09-16,13:40:00,1186.5000,1187.0000,1186.0000,1186.0000,783
2008-09-16,13:45:00,1186.0000,1187.0000,1185.2500,1186.7500,631
2008-09-16,13:50:00,1187.0000,1187.5000,1186.0000,1186.7500,1334
2008-09-16,13:55:00,1186.7500,1187.2500,1186.2500,1186.2500,1102
2008-09-16,14:00:00,1186.2500,1188.2500,1186.0000,1187.5000,1345
2008-09-16,14:05:00,1187.5000,1188.2500,1187.5000,1188.0000,1190
2008-09-16,14:10:00,1188.0000,1188.5000,1187.0000,1187.0000,1226
2008-09-16,14:15:00,1187.2500,1189.2500,1187.0000,1188.7500,2570
2008-09-16,14:20:00,1189.0000,1189.0000,1187.2500,1187.7500,1283
2008-09-16,14:25:00,1187.5000,1187.5000,1186.0000,1187.2500,1922
2008-09-16,14:30:00,1187.2500,1191.0000,1187.0000,1190.7500,2980
2008-09-16,14:35:00,1190.5000,1192.0000,1190.0000,1190.0000,2097
2008-09-16,14:40:00,1189.7500,1190.2500,1188.5000,1189.0000,1212
2008-09-16,14:45:00,1189.2500,1190.7500,1188.7500,1190.2500,1259
2008-09-16,14:50:00,1190.5000,1191.7500,1190.5000,1191.0000,1016
2008-09-16,14:55:00,1191.0000,1191.5000,1190.5000,1190.7500,1620
2008-09-16,15:00:00,1190.7500,1192.0000,1189.7500,1191.5000,2696
2008-09-16,15:05:00,1191.7500,1193.7500,1191.5000,1193.2500,4300
2008-09-16,15:10:00,1193.2500,1193.7500,1191.7500,1192.0000,3227
2008-09-16,15:15:00,1192.0000,1193.2500,1191.7500,1193.2500,2618
2008-09-16,15:20:00,1193.2500,1194.2500,1193.0000,1193.7500,3249
2008-09-16,15:25:00,1193.7500,1194.0000,1192.7500,1193.0000,4133
2008-09-16,15:30:00,1193.0000,1193.0000,1192.0000,1192.5000,1820
2008-09-16,15:35:00,1192.5000,1192.5000,1191.7500,1191.7500,1300
2008-09-16,15:40:00,1192.0000,1192.2500,1189.2500,1189.2500,1346
2008-09-16,15:45:00,1189.2500,1190.0000,1188.2500,1188.7500,1473
2008-09-16,15:50:00,1188.7500,1189.2500,1188.2500,1188.5000,1568
2008-09-16,15:55:00,1188.5000,1189.5000,1187.5000,1188.0000,2684
2008-09-16,16:00:00,1188.2500,1190.2500,1188.0000,1189.7500,1412
2008-09-16,16:05:00,1190.0000,1191.2500,1190.0000,1191.0000,2073
2008-09-16,16:10:00,1191.0000,1191.5000,1190.5000,1190.7500,1904
2008-09-16,16:15:00,1190.7500,1191.2500,1189.5000,1189.7500,1016
2008-09-16,16:20:00,1190.0000,1190.7500,1189.2500,1189.5000,854
2008-09-16,16:25:00,1189.5000,1190.7500,1188.7500,1190.5000,926
2008-09-16,16:30:00,1190.5000,1192.0000,1190.5000,1191.5000,949
2008-09-16,16:35:00,1191.7500,1192.0000,1190.7500,1191.2500,1563
2008-09-16,16:40:00,1191.5000,1192.0000,1190.7500,1190.7500,867
2008-09-16,16:45:00,1190.7500,1192.5000,1190.7500,1192.0000,1572
2008-09-16,16:50:00,1192.2500,1192.5000,1191.7500,1192.2500,691
2008-09-16,16:55:00,1192.2500,1192.2500,1190.5000,1191.2500,1198
2008-09-16,17:00:00,1191.0000,1194.5000,1190.7500,1194.2500,4468
2008-09-16,17:05:00,1194.0000,1194.5000,1193.5000,1194.5000,2683
2008-09-16,17:10:00,1194.5000,1196.0000,1194.0000,1195.7500,3926
2008-09-16,17:15:00,1195.7500,1196.2500,1194.7500,1196.2500,1804
2008-09-16,17:20:00,1196.2500,1197.0000,1195.0000,1196.2500,2466
2008-09-16,17:25:00,1196.2500,1198.2500,1196.2500,1197.7500,3063
2008-09-16,17:30:00,1197.7500,1199.0000,1196.2500,1196.2500,3981
2008-09-16,17:35:00,1196.5000,1196.5000,1195.0000,1195.5000,1734
2008-09-16,17:40:00,1195.5000,1196.0000,1194.5000,1195.5000,1717
2008-09-16,17:45:00,1195.7500,1197.5000,1195.5000,1197.5000,1199
2008-09-16,17:50:00,1197.5000,1199.0000,1197.0000,1197.5000,3082
2008-09-16,17:55:00,1197.5000,1200.5000,1197.5000,1199.0000,6076
2008-09-16,18:00:00,1199.0000,1199.2500,1197.5000,1197.5000,2053
2008-09-16,18:05:00,1197.5000,1198.5000,1194.7500,1195.5000,4288
2008-09-16,18:10:00,1195.5000,1195.5000,1192.5000,1193.7500,5517
2008-09-16,18:15:00,1193.5000,1194.5000,1193.5000,1193.5000,1982
2008-09-16,18:20:00,1193.5000,1194.0000,1191.0000,1191.2500,3875
2008-09-16,18:25:00,1191.2500,1193.0000,1188.2500,1188.2500,4852
2008-09-16,18:30:00,1188.2500,1189.0000,1187.5000,1188.0000,2657
2008-09-16,18:35:00,1188.0000,1188.7500,1186.5000,1186.7500,2686
2008-09-16,18:40:00,1186.7500,1188.2500,1186.7500,1188.2500,3074
2008-09-16,18:45:00,1188.0000,1188.2500,1185.2500,1186.0000,6194
2008-09-16,18:50:00,1186.2500,1187.7500,1186.0000,1187.2500,1735
2008-09-16,18:55:00,1187.2500,1187.7500,1186.0000,1186.0000,3410
2008-09-16,19:00:00,1186.0000,1186.2500,1181.5000,1183.0000,11144
2008-09-16,19:05:00,1183.2500,1184.2500,1182.2500,1184.0000,6823
2008-09-16,19:10:00,1184.0000,1185.7500,1182.7500,1184.5000,4669
2008-09-16,19:15:00,1184.5000,1185.2500,1182.2500,1182.7500,3811
2008-09-16,19:20:00,1182.5000,1183.0000,1179.7500,1180.5000,8826
2008-09-16,19:25:00,1180.7500,1184.7500,1180.5000,1184.2500,5057
2008-09-16,19:30:00,1184.2500,1184.7500,1182.7500,1183.0000,6192
2008-09-16,19:35:00,1183.0000,1187.0000,1182.7500,1185.2500,8651
2008-09-16,19:40:00,1185.2500,1185.5000,1181.7500,1183.5000,6486
2008-09-16,19:45:00,1183.7500,1184.2500,1180.2500,1181.0000,8250
2008-09-16,19:50:00,1181.2500,1186.5000,1180.0000,1186.0000,7880
2008-09-16,19:55:00,1185.7500,1186.5000,1184.2500,1185.0000,6288
2008-09-16,20:00:00,1185.0000,1185.7500,1182.0000,1182.5000,6320
2008-09-16,20:05:00,1182.2500,1184.0000,1181.7500,1182.7500,3304
2008-09-16,20:10:00,1182.7500,1187.2500,1182.5000,1185.5000,18649
2008-09-16,20:15:00,1185.5000,1188.0000,1177.0000,1180.7500,37477
2008-09-16,20:20:00,1180.7500,1183.0000,1179.0000,1180.2500,16401
2008-09-16,20:25:00,1180.2500,1181.0000,1179.0000,1180.0000,7256
2008-09-16,20:30:00,1180.0000,1181.7500,1174.2500,1175.7500,35858
2008-09-16,20:35:00,1175.5000,1177.7500,1172.7500,1172.7500,20097
2008-09-16,20:40:00,1172.7500,1175.5000,1172.7500,1175.0000,16598
2008-09-16,20:45:00,1175.2500,1176.5000,1174.7500,1175.5000,10189
2008-09-16,20:50:00,1175.5000,1175.7500,1172.0000,1172.0000,12169
2008-09-16,20:55:00,1172.0000,1174.5000,1169.2500,1172.0000,26478
2008-09-16,21:00:00,1172.0000,1173.7500,1171.0000,1171.2500,11167
2008-09-16,21:05:00,1171.2500,1171.5000,1167.0000,1167.2500,20760
2008-09-16,21:10:00,1167.2500,1168.7500,1163.0000,1168.5000,29235
2008-09-16,21:15:00,1168.5000,1170.0000,1167.7500,1168.7500,12858
2008-09-16,21:20:00,1168.7500,1170.2500,1167.5000,1170.2500,9281
2008-09-16,21:25:00,1170.2500,1170.2500,1165.5000,1168.0000,16192
2008-09-16,21:30:00,1168.0000,1177.0000,1167.2500,1176.0000,94907
2008-09-16,21:35:00,1176.2500,1176.7500,1169.5000,1172.7500,81938
2008-09-16,21:40:00,1172.7500,1184.0000,1172.7500,1180.5000,102380
2008-09-16,21:45:00,1180.7500,1185.5000,1179.7500,1181.5000,72486
2008-09-16,21:50:00,1181.5000,1183.0000,1177.5000,1177.5000,65274
2008-09-16,21:55:00,1177.7500,1177.7500,1172.7500,1174.5000,69895
2008-09-16,22:00:00,1174.2500,1184.2500,1174.2500,1184.0000,49291
2008-09-16,22:05:00,1184.2500,1186.7500,1183.2500,1184.0000,66283
2008-09-16,22:10:00,1184.2500,1188.5000,1181.2500,1188.5000,59427
2008-09-16,22:15:00,1188.5000,1190.5000,1183.7500,1183.7500,64790
2008-09-16,22:20:00,1184.0000,1190.7500,1183.7500,1189.2500,44532
2008-09-16,22:25:00,1189.2500,1191.7500,1186.0000,1191.0000,62197
2008-09-16,22:30:00,1191.2500,1192.0000,1188.0000,1189.2500,63528
2008-09-16,22:35:00,1189.2500,1193.2500,1188.2500,1188.7500,62543
2008-09-16,22:40:00,1188.7500,1189.7500,1184.7500,1186.5000,46492
2008-09-16,22:45:00,1186.7500,1188.0000,1185.5000,1188.0000,36682
2008-09-16,22:50:00,1188.0000,1198.7500,1183.5000,1198.7500,89779
2008-09-16,22:55:00,1198.5000,1202.2500,1195.5000,1197.0000,78632
2008-09-16,23:00:00,1197.0000,1206.0000,1196.5000,1204.2500,77568
2008-09-16,23:05:00,1204.2500,1204.7500,1197.5000,1198.5000,58660
2008-09-16,23:10:00,1198.5000,1199.7500,1194.0000,1197.2500,56355
2008-09-16,23:15:00,1197.2500,1197.2500,1190.0000,1191.7500,61414
2008-09-16,23:20:00,1191.5000,1193.2500,1183.2500,1186.5000,72678
2008-09-16,23:25:00,1186.5000,1189.5000,1184.0000,1184.2500,40953
2008-09-16,23:30:00,1184.2500,1188.7500,1183.2500,1187.7500,27441
2008-09-16,23:35:00,1187.7500,1189.5000,1186.2500,1186.5000,25103
2008-09-16,23:40:00,1186.7500,1189.2500,1185.0000,1188.0000,22382
2008-09-16,23:45:00,1188.2500,1192.0000,1188.2500,1190.5000,21809
2008-09-16,23:50:00,1190.5000,1192.7500,1190.5000,1191.2500,19756
2008-09-16,23:55:00,1191.2500,1196.5000,1189.7500,1194.5000,37929
2008-09-17,00:00:00,1194.7500,1199.7500,1192.7500,1193.5000,57255
2008-09-17,00:05:00,1193.7500,1194.0000,1190.0000,1192.7500,29892
2008-09-17,00:10:00,1192.7500,1193.7500,1191.5000,1193.0000,9547
2008-09-17,00:15:00,1193.0000,1200.2500,1192.0000,1199.0000,33758
2008-09-17,00:20:00,1199.0000,1200.7500,1196.0000,1199.0000,29990
2008-09-17,00:25:00,1199.0000,1200.5000,1195.0000,1198.0000,29748
2008-09-17,00:30:00,1198.0000,1198.7500,1194.2500,1197.0000,18762
2008-09-17,00:35:00,1196.7500,1197.5000,1195.5000,1196.5000,9387
2008-09-17,00:40:00,1196.5000,1196.5000,1192.2500,1194.2500,18024
2008-09-17,00:45:00,1194.2500,1195.2500,1193.2500,1195.2500,8927
2008-09-17,00:50:00,1195.2500,1197.0000,1194.0000,1195.5000,9443
2008-09-17,00:55:00,1195.7500,1198.5000,1195.5000,1198.5000,9702
2008-09-17,01:00:00,1198.2500,1199.5000,1195.0000,1196.2500,18318
2008-09-17,01:05:00,1196.2500,1199.7500,1195.7500,1199.5000,14990
2008-09-17,01:10:00,1199.7500,1201.2500,1199.2500,1200.7500,20099
2008-09-17,01:15:00,1201.0000,1201.2500,1197.0000,1197.7500,19546
2008-09-17,01:20:00,1197.5000,1200.7500,1197.5000,1199.5000,12541
2008-09-17,01:25:00,1199.7500,1199.7500,1196.7500,1198.7500,16354
2008-09-17,01:30:00,1198.5000,1199.0000,1197.7500,1198.7500,15865
2008-09-17,01:35:00,1199.0000,1199.2500,1195.5000,1196.5000,16492
2008-09-17,01:40:00,1196.5000,1196.7500,1194.7500,1195.0000,9468
2008-09-17,01:45:00,1195.0000,1195.5000,1192.7500,1193.2500,21330
2008-09-17,01:50:00,1193.5000,1194.7500,1191.2500,1194.5000,21833
2008-09-17,01:55:00,1194.7500,1195.5000,1193.0000,1193.7500,20578
2008-09-17,02:00:00,1193.5000,1195.0000,1192.7500,1193.7500,10705
2008-09-17,02:05:00,1193.7500,1196.5000,1192.2500,1196.0000,13528
2008-09-17,02:10:00,1196.0000,1202.7500,1176.0000,1180.2500,64705
2008-09-17,02:15:00,1180.0000,1191.0000,1179.2500,1183.2500,106719
2008-09-17,02:20:00,1183.2500,1183.5000,1176.2500,1180.5000,82742
2008-09-17,02:25:00,1180.7500,1186.2500,1178.5000,1184.0000,49254
2008-09-17,02:30:00,1184.0000,1191.2500,1184.0000,1184.2500,54316
2008-09-17,02:35:00,1184.2500,1206.0000,1180.7500,1206.0000,143530
2008-09-17,02:40:00,1206.0000,1206.5000,1195.0000,1197.7500,79003
2008-09-17,02:45:00,1197.7500,1209.0000,1197.0000,1205.2500,84669
2008-09-17,02:50:00,1205.5000,1208.5000,1202.5000,1205.5000,50046
2008-09-17,02:55:00,1205.5000,1211.7500,1205.2500,1208.7500,81057
2008-09-17,03:00:00,1208.5000,1209.0000,1204.0000,1205.2500,37151
2008-09-17,03:05:00,1205.2500,1210.5000,1204.7500,1210.2500,31507
2008-09-17,03:10:00,1210.0000,1212.7500,1207.2500,1212.7500,36387
2008-09-17,03:15:00,1212.7500,1217.5000,1211.5000,1215.7500,61612
2008-09-17,03:20:00,1215.7500,1216.0000,1211.2500,1212.7500,45949
2008-09-17,03:25:00,1212.7500,1213.7500,1205.2500,1205.5000,46642
2008-09-17,03:30:00,1205.2500,1208.7500,1204.7500,1206.0000,34567
2008-09-17,03:35:00,1206.0000,1214.5000,1205.7500,1213.0000,41523
2008-09-17,03:40:00,1213.2500,1213.7500,1206.7500,1210.5000,33614
2008-09-17,03:45:00,1210.7500,1214.5000,1207.0000,1212.5000,47964
2008-09-17,03:50:00,1212.5000,1216.0000,1209.2500,1210.0000,46362
2008-09-17,03:55:00,1209.7500,1216.5000,1209.5000,1216.0000,78398
2008-09-17,04:00:00,1216.0000,1216.5000,1212.0000,1214.0000,60110
2008-09-17,04:05:00,1213.7500,1215.7500,1213.7500,1215.2500,25515
2008-09-17,04:10:00,1215.2500,1221.0000,1215.0000,1217.0000,57287
2008-09-17,04:20:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2008-09-17,04:30:00,1217.7500,1219.0000,1214.7500,1216.0000,12601
2008-09-17,04:35:00,1216.2500,1216.5000,1206.7500,1206.7500,12744
2008-09-17,04:40:00,1207.0000,1212.2500,1205.5000,1210.7500,14277
2008-09-17,04:45:00,1210.5000,1211.7500,1203.5000,1204.5000,10247
2008-09-17,04:50:00,1204.5000,1205.0000,1197.5000,1203.0000,10064
2008-09-17,04:55:00,1202.5000,1205.0000,1198.0000,1199.5000,6014
2008-09-17,05:00:00,1199.5000,1202.2500,1199.5000,1201.7500,3311
2008-09-17,05:05:00,1201.7500,1204.5000,1201.2500,1201.2500,3005
2008-09-17,05:10:00,1201.2500,1205.0000,1201.2500,1204.0000,3764
2008-09-17,05:15:00,1203.7500,1209.5000,1203.7500,1208.7500,4252
2008-09-17,05:20:00,1208.7500,1209.5000,1207.2500,1207.5000,1490
2008-09-17,05:25:00,1207.5000,1207.7500,1203.0000,1206.5000,2457
2008-09-17,06:00:00,1204.0000,1204.7500,1202.0000,1202.2500,3417
2008-09-17,06:05:00,1202.2500,1202.2500,1201.5000,1201.7500,1934
2008-09-17,06:10:00,1201.7500,1202.2500,1200.7500,1201.0000,2265
2008-09-17,06:15:00,1200.7500,1202.2500,1200.2500,1202.2500,1408
2008-09-17,06:20:00,1202.0000,1202.2500,1201.0000,1201.0000,410
2008-09-17,06:25:00,1201.2500,1201.5000,1201.2500,1201.2500,279
2008-09-17,06:30:00,1201.5000,1204.0000,1201.2500,1203.2500,849
2008-09-17,06:35:00,1203.7500,1204.0000,1203.0000,1203.0000,240
2008-09-17,06:40:00,1203.0000,1204.0000,1202.7500,1203.7500,170
2008-09-17,06:45:00,1203.7500,1205.2500,1200.7500,1204.7500,2272
2008-09-17,07:05:00,1213.2500,1214.7500,1213.2500,1214.5000,583
2008-09-17,07:10:00,1214.5000,1214.5000,1212.0000,1214.0000,2136
2008-09-17,07:15:00,1214.0000,1218.5000,1212.0000,1218.0000,4687
2008-09-17,07:20:00,1217.7500,1218.2500,1216.0000,1217.2500,2256
2008-09-17,07:25:00,1217.0000,1219.7500,1217.0000,1219.5000,936
2008-09-17,07:30:00,1226.0000,1229.5000,1225.7500,1228.5000,3928
2008-09-17,07:35:00,1228.2500,1229.2500,1225.5000,1227.0000,2583
2008-09-17,07:40:00,1227.0000,1228.0000,1223.2500,1223.7500,3115
2008-09-17,07:45:00,1223.7500,1225.5000,1220.7500,1224.7500,4923
2008-09-17,07:50:00,1225.0000,1225.5000,1223.2500,1224.5000,1111
2008-09-17,07:55:00,1224.0000,1224.0000,1221.5000,1222.7500,1472
2008-09-17,08:00:00,1222.7500,1223.2500,1221.5000,1222.7500,1512
2008-09-17,08:05:00,1222.7500,1225.2500,1222.7500,1225.0000,1208
2008-09-17,08:10:00,1225.2500,1228.2500,1224.7500,1228.0000,2292
2008-09-17,08:15:00,1227.7500,1227.7500,1223.5000,1224.0000,1543
2008-09-17,08:20:00,1224.2500,1225.0000,1221.7500,1222.2500,2010
2008-09-17,08:25:00,1222.2500,1222.7500,1221.7500,1222.5000,546
2008-09-17,08:30:00,1222.2500,1223.0000,1221.7500,1223.0000,762
2008-09-17,08:35:00,1223.0000,1223.0000,1222.5000,1222.5000,313
2008-09-17,08:40:00,1222.5000,1223.0000,1222.2500,1222.5000,351
2008-09-17,08:45:00,1222.5000,1222.5000,1221.7500,1222.2500,775
2008-09-17,08:50:00,1222.0000,1223.2500,1222.0000,1222.0000,554
2008-09-17,08:55:00,1222.0000,1222.0000,1221.5000,1221.5000,279
2008-09-17,09:00:00,1221.7500,1223.0000,1221.2500,1222.7500,1771
2008-09-17,09:05:00,1222.7500,1224.7500,1222.5000,1224.5000,728
2008-09-17,09:10:00,1224.5000,1225.0000,1224.0000,1224.5000,1041
2008-09-17,09:15:00,1224.2500,1225.5000,1224.2500,1225.2500,1376
2008-09-17,09:20:00,1225.2500,1225.5000,1225.0000,1225.0000,444
2008-09-17,09:25:00,1225.0000,1225.5000,1225.0000,1225.5000,1058
2008-09-17,09:30:00,1225.5000,1226.7500,1225.2500,1226.2500,920
2008-09-17,09:35:00,1226.0000,1227.5000,1226.0000,1227.5000,1613
2008-09-17,09:40:00,1227.2500,1227.7500,1226.7500,1227.5000,865
2008-09-17,09:45:00,1227.5000,1228.5000,1226.7500,1227.7500,3754
2008-09-17,09:50:00,1227.7500,1228.0000,1227.2500,1227.5000,903
2008-09-17,09:55:00,1227.5000,1227.7500,1225.5000,1225.5000,1197
2008-09-17,10:00:00,1225.5000,1226.2500,1224.2500,1226.0000,1386
2008-09-17,10:05:00,1226.0000,1226.7500,1225.5000,1226.5000,937
2008-09-17,10:10:00,1226.5000,1227.0000,1226.2500,1226.5000,571
2008-09-17,10:15:00,1226.5000,1226.5000,1225.7500,1225.7500,293
2008-09-17,10:20:00,1226.0000,1226.7500,1226.0000,1226.5000,209
2008-09-17,10:25:00,1226.5000,1226.5000,1225.7500,1225.7500,246
2008-09-17,10:30:00,1225.7500,1225.7500,1224.5000,1224.5000,762
2008-09-17,10:35:00,1224.5000,1224.5000,1223.2500,1224.0000,480
2008-09-17,10:40:00,1224.0000,1225.0000,1223.7500,1224.0000,248
2008-09-17,10:45:00,1224.0000,1224.7500,1223.5000,1223.5000,551
2008-09-17,10:50:00,1223.5000,1224.0000,1222.2500,1222.5000,662
2008-09-17,10:55:00,1222.5000,1223.2500,1221.7500,1222.0000,691
2008-09-17,11:00:00,1222.0000,1222.2500,1220.7500,1220.7500,1010
2008-09-17,11:05:00,1221.0000,1221.0000,1217.7500,1218.0000,1972
2008-09-17,11:10:00,1217.7500,1219.0000,1217.5000,1219.0000,813
2008-09-17,11:15:00,1219.0000,1221.2500,1218.5000,1220.2500,566
2008-09-17,11:20:00,1220.0000,1221.2500,1219.7500,1219.7500,610
2008-09-17,11:25:00,1219.7500,1219.7500,1218.7500,1219.5000,492
2008-09-17,11:30:00,1219.7500,1220.7500,1219.2500,1220.5000,595
2008-09-17,11:35:00,1220.5000,1221.0000,1220.2500,1220.7500,319
2008-09-17,11:40:00,1221.0000,1221.2500,1220.2500,1220.2500,469
2008-09-17,11:45:00,1220.2500,1220.5000,1220.2500,1220.2500,127
2008-09-17,11:50:00,1220.0000,1220.5000,1220.0000,1220.2500,397
2008-09-17,11:55:00,1220.5000,1220.7500,1220.2500,1220.5000,195
2008-09-17,12:00:00,1220.5000,1220.5000,1219.7500,1219.7500,92
2008-09-17,12:05:00,1219.7500,1220.0000,1219.5000,1219.7500,178
2008-09-17,12:10:00,1219.7500,1220.0000,1219.2500,1219.5000,99
2008-09-17,12:15:00,1219.5000,1219.7500,1218.7500,1218.7500,268
2008-09-17,12:20:00,1218.7500,1219.2500,1218.7500,1218.7500,156
2008-09-17,12:25:00,1218.7500,1219.0000,1218.5000,1218.7500,549
2008-09-17,12:30:00,1219.0000,1219.0000,1217.5000,1217.7500,564
2008-09-17,12:35:00,1217.7500,1218.2500,1217.5000,1217.5000,368
2008-09-17,12:40:00,1217.5000,1218.2500,1217.0000,1218.0000,501
2008-09-17,12:45:00,1218.0000,1219.5000,1218.0000,1219.0000,293
2008-09-17,12:50:00,1219.2500,1220.0000,1219.2500,1219.5000,216
2008-09-17,12:55:00,1219.5000,1219.5000,1218.2500,1218.5000,94
2008-09-17,13:00:00,1218.2500,1218.7500,1217.5000,1218.5000,106
2008-09-17,13:05:00,1218.7500,1219.5000,1218.5000,1218.5000,69
2008-09-17,13:10:00,1218.7500,1220.0000,1218.7500,1219.0000,299
2008-09-17,13:15:00,1219.0000,1219.0000,1218.5000,1218.5000,58
2008-09-17,13:20:00,1218.5000,1218.5000,1217.0000,1217.5000,456
2008-09-17,13:25:00,1217.5000,1218.0000,1217.2500,1218.0000,217
2008-09-17,13:30:00,1218.0000,1220.2500,1218.0000,1219.5000,663
2008-09-17,13:35:00,1219.5000,1220.7500,1219.5000,1220.7500,948
2008-09-17,13:40:00,1220.5000,1221.0000,1220.2500,1220.7500,645
2008-09-17,13:45:00,1220.7500,1221.0000,1220.5000,1220.5000,385
2008-09-17,13:50:00,1220.2500,1220.7500,1219.7500,1220.0000,465
2008-09-17,13:55:00,1220.0000,1220.5000,1219.2500,1219.2500,408
2008-09-17,14:00:00,1219.0000,1220.5000,1216.7500,1220.0000,1753
2008-09-17,14:05:00,1220.2500,1221.0000,1219.2500,1220.2500,909
2008-09-17,14:10:00,1220.5000,1220.5000,1218.2500,1218.5000,986
2008-09-17,14:15:00,1218.7500,1218.7500,1216.7500,1217.5000,1093
2008-09-17,14:20:00,1217.2500,1217.2500,1216.0000,1216.2500,1735
2008-09-17,14:25:00,1216.0000,1216.5000,1215.5000,1215.7500,1165
2008-09-17,14:30:00,1215.7500,1216.0000,1215.2500,1215.7500,724
2008-09-17,14:35:00,1215.7500,1216.0000,1215.2500,1216.0000,808
2008-09-17,14:40:00,1216.0000,1217.0000,1215.5000,1217.0000,1132
2008-09-17,14:45:00,1216.7500,1220.7500,1216.7500,1220.7500,4717
2008-09-17,14:50:00,1220.5000,1220.7500,1220.0000,1220.0000,2032
2008-09-17,14:55:00,1220.2500,1220.5000,1219.2500,1220.2500,1479
2008-09-17,15:00:00,1220.0000,1220.5000,1218.5000,1218.7500,3150
2008-09-17,15:05:00,1218.7500,1218.7500,1216.7500,1217.5000,1875
2008-09-17,15:10:00,1217.5000,1218.7500,1217.5000,1218.0000,2183
2008-09-17,15:15:00,1218.0000,1220.0000,1217.7500,1218.7500,2313
2008-09-17,15:20:00,1218.7500,1219.2500,1215.5000,1216.0000,2753
2008-09-17,15:25:00,1216.0000,1216.2500,1214.2500,1214.5000,2416
2008-09-17,15:30:00,1214.5000,1215.5000,1214.0000,1214.0000,2901
2008-09-17,15:35:00,1214.2500,1214.5000,1207.7500,1208.5000,8217
2008-09-17,15:40:00,1208.5000,1208.7500,1205.0000,1206.0000,5896
2008-09-17,15:45:00,1206.2500,1207.5000,1201.7500,1205.7500,7222
2008-09-17,15:50:00,1205.7500,1206.2500,1201.5000,1202.5000,4973
2008-09-17,15:55:00,1202.5000,1203.0000,1196.5000,1200.2500,9277
2008-09-17,16:00:00,1200.5000,1201.7500,1199.5000,1201.5000,4604
2008-09-17,16:05:00,1201.7500,1204.0000,1201.5000,1202.0000,3833
2008-09-17,16:10:00,1201.7500,1207.0000,1201.7500,1207.0000,5136
2008-09-17,16:15:00,1207.0000,1208.2500,1205.2500,1208.0000,5590
2008-09-17,16:20:00,1208.0000,1208.2500,1205.2500,1205.5000,3497
2008-09-17,16:25:00,1205.5000,1207.2500,1205.0000,1207.2500,2484
2008-09-17,16:30:00,1207.2500,1208.7500,1207.2500,1208.2500,2728
2008-09-17,16:35:00,1208.0000,1211.0000,1207.5000,1210.7500,2274
2008-09-17,16:40:00,1211.0000,1212.2500,1210.2500,1211.5000,2734
2008-09-17,16:45:00,1211.7500,1212.5000,1210.7500,1211.2500,2294
2008-09-17,16:50:00,1211.0000,1213.5000,1210.7500,1212.5000,2527
2008-09-17,16:55:00,1212.5000,1214.2500,1212.0000,1213.5000,1717
2008-09-17,17:00:00,1213.5000,1214.2500,1210.7500,1211.5000,3318
2008-09-17,17:05:00,1211.2500,1212.0000,1210.0000,1210.0000,1293
2008-09-17,17:10:00,1210.0000,1212.2500,1209.5000,1210.0000,2583
2008-09-17,17:15:00,1209.7500,1214.2500,1209.7500,1214.0000,2381
2008-09-17,17:20:00,1214.0000,1214.2500,1210.7500,1211.2500,1343
2008-09-17,17:25:00,1211.0000,1213.2500,1210.7500,1212.0000,1109
2008-09-17,17:30:00,1211.7500,1213.5000,1210.2500,1213.2500,1981
2008-09-17,17:35:00,1213.5000,1214.5000,1213.0000,1214.5000,2238
2008-09-17,17:40:00,1214.2500,1214.7500,1213.0000,1214.2500,1568
2008-09-17,17:45:00,1214.2500,1214.7500,1212.0000,1212.5000,1236
2008-09-17,17:50:00,1212.5000,1213.0000,1210.5000,1211.0000,1886
2008-09-17,17:55:00,1211.0000,1211.7500,1210.0000,1210.0000,2535
2008-09-17,18:00:00,1209.7500,1210.7500,1208.7500,1210.7500,2778
2008-09-17,18:05:00,1210.5000,1212.0000,1209.7500,1210.0000,1017
2008-09-17,18:10:00,1210.0000,1210.7500,1207.0000,1207.5000,2230
2008-09-17,18:15:00,1207.7500,1208.0000,1205.7500,1206.2500,1495
2008-09-17,18:20:00,1206.2500,1209.2500,1205.0000,1208.7500,3653
2008-09-17,18:25:00,1208.7500,1209.0000,1208.0000,1208.7500,1079
2008-09-17,18:30:00,1208.5000,1209.5000,1208.2500,1208.7500,932
2008-09-17,18:35:00,1208.7500,1212.0000,1208.5000,1209.7500,3048
2008-09-17,18:40:00,1209.7500,1210.5000,1208.7500,1209.2500,2061
2008-09-17,18:45:00,1209.2500,1210.7500,1208.5000,1210.5000,2588
2008-09-17,18:50:00,1210.5000,1211.5000,1210.2500,1211.2500,1778
2008-09-17,18:55:00,1211.2500,1211.5000,1210.5000,1211.2500,2756
2008-09-17,19:00:00,1211.0000,1214.5000,1210.7500,1213.5000,5803
2008-09-17,19:05:00,1213.2500,1214.0000,1211.5000,1212.2500,3161
2008-09-17,19:10:00,1212.2500,1214.2500,1212.2500,1213.7500,3382
2008-09-17,19:15:00,1213.7500,1214.0000,1212.5000,1212.7500,1857
2008-09-17,19:20:00,1212.7500,1213.2500,1209.2500,1210.0000,4950
2008-09-17,19:25:00,1209.7500,1211.5000,1209.0000,1209.5000,6639
2008-09-17,19:30:00,1209.5000,1210.7500,1208.5000,1210.2500,3305
2008-09-17,19:35:00,1210.5000,1212.2500,1210.5000,1212.2500,1883
2008-09-17,19:40:00,1212.2500,1212.2500,1211.2500,1211.5000,1765
2008-09-17,19:45:00,1211.5000,1212.0000,1209.2500,1209.7500,3285
2008-09-17,19:50:00,1209.7500,1211.7500,1209.0000,1210.7500,3977
2008-09-17,19:55:00,1210.7500,1211.0000,1209.0000,1209.2500,3912
2008-09-17,20:00:00,1209.2500,1210.7500,1209.0000,1210.5000,2432
2008-09-17,20:05:00,1210.5000,1210.7500,1208.7500,1209.2500,4528
2008-09-17,20:10:00,1209.0000,1209.2500,1207.0000,1207.5000,4950
2008-09-17,20:15:00,1207.5000,1207.7500,1201.2500,1202.0000,16042
2008-09-17,20:20:00,1201.7500,1204.0000,1200.5000,1201.5000,15740
2008-09-17,20:25:00,1201.5000,1201.7500,1198.5000,1198.7500,12820
2008-09-17,20:30:00,1198.5000,1201.5000,1197.5000,1198.0000,19762
2008-09-17,20:35:00,1198.0000,1200.5000,1196.5000,1197.7500,13853
2008-09-17,20:40:00,1197.7500,1199.7500,1197.2500,1199.5000,8145
2008-09-17,20:45:00,1199.5000,1201.0000,1199.0000,1199.2500,8307
2008-09-17,20:50:00,1199.2500,1200.2500,1198.0000,1198.2500,6410
2008-09-17,20:55:00,1198.2500,1199.0000,1192.2500,1192.5000,20809
2008-09-17,21:00:00,1192.5000,1196.0000,1192.5000,1194.2500,13478
2008-09-17,21:05:00,1194.2500,1196.0000,1192.0000,1193.2500,10735
2008-09-17,21:10:00,1193.2500,1194.7500,1190.5000,1190.7500,9509
2008-09-17,21:15:00,1190.7500,1191.5000,1189.2500,1190.7500,10956
2008-09-17,21:20:00,1190.7500,1191.5000,1188.2500,1190.0000,12021
2008-09-17,21:25:00,1190.0000,1193.2500,1189.5000,1193.0000,16418
2008-09-17,21:30:00,1192.7500,1194.0000,1187.0000,1190.0000,80665
2008-09-17,21:35:00,1189.7500,1191.7500,1185.7500,1191.5000,70090
2008-09-17,21:40:00,1191.5000,1198.5000,1190.0000,1194.5000,79186
2008-09-17,21:45:00,1194.5000,1197.0000,1192.2500,1196.7500,61574
2008-09-17,21:50:00,1196.7500,1199.2500,1192.2500,1198.5000,56801
2008-09-17,21:55:00,1198.5000,1200.2500,1195.0000,1197.0000,52669
2008-09-17,22:00:00,1197.2500,1200.5000,1196.7500,1198.5000,56271
2008-09-17,22:05:00,1198.7500,1199.0000,1193.5000,1195.5000,39159
2008-09-17,22:10:00,1195.5000,1198.0000,1192.5000,1194.7500,34579
2008-09-17,22:15:00,1194.7500,1197.0000,1192.7500,1193.5000,34678
2008-09-17,22:20:00,1193.7500,1194.0000,1189.2500,1189.5000,39474
2008-09-17,22:25:00,1189.2500,1190.5000,1188.2500,1189.5000,31651
2008-09-17,22:30:00,1189.5000,1192.2500,1186.5000,1188.2500,49415
2008-09-17,22:35:00,1188.2500,1189.7500,1183.5000,1184.5000,42984
2008-09-17,22:40:00,1184.7500,1186.0000,1182.0000,1185.7500,49031
2008-09-17,22:45:00,1185.7500,1186.5000,1181.0000,1182.7500,49689
2008-09-17,22:50:00,1182.7500,1186.2500,1180.5000,1186.0000,43253
2008-09-17,22:55:00,1186.2500,1186.7500,1183.7500,1184.0000,33129
2008-09-17,23:00:00,1184.0000,1185.2500,1181.0000,1181.5000,38419
2008-09-17,23:05:00,1181.2500,1183.5000,1180.0000,1181.2500,39931
2008-09-17,23:10:00,1181.2500,1181.5000,1177.2500,1177.5000,44714
2008-09-17,23:15:00,1177.2500,1181.0000,1177.2500,1179.2500,47559
2008-09-17,23:20:00,1179.0000,1181.2500,1177.7500,1179.2500,38215
2008-09-17,23:25:00,1179.2500,1179.2500,1168.2500,1170.2500,98961
2008-09-17,23:30:00,1170.5000,1175.0000,1169.2500,1173.7500,72993
2008-09-17,23:35:00,1173.7500,1176.5000,1171.7500,1176.0000,47371
2008-09-17,23:40:00,1176.0000,1177.2500,1172.0000,1176.2500,47793
2008-09-17,23:45:00,1176.2500,1181.2500,1176.2500,1178.0000,53814
2008-09-17,23:50:00,1178.0000,1179.0000,1175.5000,1177.2500,30979
2008-09-17,23:55:00,1177.2500,1178.0000,1173.7500,1174.7500,26666
2008-09-18,00:00:00,1174.7500,1174.7500,1167.2500,1167.5000,57944
2008-09-18,00:05:00,1167.5000,1169.5000,1164.2500,1169.2500,75370
2008-09-18,00:10:00,1169.2500,1171.0000,1168.2500,1170.5000,34870
2008-09-18,00:15:00,1170.5000,1173.0000,1169.0000,1171.5000,25235
2008-09-18,00:20:00,1171.5000,1175.0000,1171.0000,1172.2500,30808
2008-09-18,00:25:00,1172.2500,1172.5000,1167.0000,1167.2500,38745
2008-09-18,00:30:00,1167.5000,1174.7500,1166.5000,1174.2500,43849
2008-09-18,00:35:00,1174.2500,1177.0000,1173.0000,1174.5000,36532
2008-09-18,00:40:00,1174.5000,1180.7500,1173.0000,1179.2500,42855
2008-09-18,00:45:00,1179.2500,1179.5000,1176.2500,1177.5000,25446
2008-09-18,00:50:00,1177.7500,1178.0000,1174.0000,1177.7500,30914
2008-09-18,00:55:00,1177.7500,1180.0000,1176.2500,1177.0000,23218
2008-09-18,01:00:00,1176.7500,1182.0000,1175.2500,1181.7500,36352
2008-09-18,01:05:00,1181.7500,1181.7500,1177.2500,1177.7500,20864
2008-09-18,01:10:00,1178.0000,1179.2500,1175.0000,1175.2500,24517
2008-09-18,01:15:00,1175.5000,1176.5000,1173.2500,1173.7500,28407
2008-09-18,01:20:00,1173.7500,1178.5000,1173.5000,1176.5000,20164
2008-09-18,01:25:00,1176.2500,1176.5000,1168.7500,1169.2500,42183
2008-09-18,01:30:00,1169.2500,1169.7500,1166.5000,1169.0000,32972
2008-09-18,01:35:00,1169.0000,1169.0000,1164.0000,1167.7500,42460
2008-09-18,01:40:00,1167.5000,1169.2500,1164.0000,1166.5000,43174
2008-09-18,01:45:00,1166.5000,1166.7500,1164.0000,1164.7500,34136
2008-09-18,01:50:00,1164.7500,1169.2500,1164.0000,1168.0000,31215
2008-09-18,01:55:00,1168.0000,1173.0000,1167.5000,1169.0000,39911
2008-09-18,02:00:00,1169.0000,1174.0000,1168.5000,1173.7500,35297
2008-09-18,02:05:00,1174.0000,1174.7500,1171.0000,1174.0000,41765
2008-09-18,02:10:00,1173.7500,1174.2500,1167.7500,1168.2500,34969
2008-09-18,02:15:00,1168.2500,1172.5000,1165.7500,1172.2500,37209
2008-09-18,02:20:00,1172.2500,1177.5000,1171.7500,1176.2500,47358
2008-09-18,02:25:00,1176.0000,1184.0000,1173.2500,1183.7500,72303
2008-09-18,02:30:00,1183.7500,1188.0000,1180.0000,1188.0000,87744
2008-09-18,02:35:00,1188.0000,1190.0000,1183.7500,1187.0000,79809
2008-09-18,02:40:00,1187.0000,1189.2500,1185.7500,1185.7500,53449
2008-09-18,02:45:00,1185.7500,1191.5000,1184.7500,1185.0000,53826
2008-09-18,02:50:00,1185.2500,1185.2500,1180.2500,1181.2500,55153
2008-09-18,02:55:00,1181.2500,1183.2500,1177.5000,1183.0000,47852
2008-09-18,03:00:00,1183.0000,1190.7500,1180.0000,1188.2500,68761
2008-09-18,03:05:00,1188.0000,1193.7500,1188.0000,1189.2500,61175
2008-09-18,03:10:00,1189.5000,1194.0000,1186.5000,1187.0000,59144
2008-09-18,03:15:00,1187.0000,1190.5000,1185.0000,1189.5000,36618
2008-09-18,03:20:00,1189.7500,1189.7500,1180.5000,1182.2500,62355
2008-09-18,03:25:00,1182.0000,1187.7500,1181.5000,1184.5000,50094
2008-09-18,03:30:00,1184.2500,1184.5000,1178.2500,1178.2500,53299
2008-09-18,03:35:00,1178.5000,1178.7500,1170.2500,1172.5000,64634
2008-09-18,03:40:00,1172.5000,1175.2500,1170.5000,1171.5000,58487
2008-09-18,03:45:00,1171.5000,1174.7500,1170.5000,1172.5000,55058
2008-09-18,03:50:00,1172.5000,1172.5000,1164.0000,1164.5000,83719
2008-09-18,03:55:00,1164.5000,1164.7500,1157.0000,1159.7500,163273
2008-09-18,04:00:00,1159.5000,1164.0000,1159.5000,1162.2500,97666
2008-09-18,04:05:00,1162.5000,1164.7500,1161.5000,1162.7500,38595
2008-09-18,04:10:00,1162.7500,1164.5000,1162.0000,1163.5000,38458
2008-09-18,04:20:00,1163.0000,1163.0000,1163.0000,1163.0000,1
2008-09-18,04:30:00,1167.0000,1171.7500,1164.7500,1171.5000,9469
2008-09-18,04:35:00,1171.2500,1172.5000,1166.0000,1168.5000,8800
2008-09-18,04:40:00,1168.2500,1170.0000,1167.0000,1167.2500,2133
2008-09-18,04:45:00,1167.2500,1167.7500,1164.5000,1165.7500,2842
2008-09-18,04:50:00,1165.7500,1166.0000,1164.7500,1165.5000,1072
2008-09-18,04:55:00,1165.2500,1165.7500,1164.7500,1165.2500,1035
2008-09-18,05:00:00,1165.2500,1165.7500,1164.0000,1164.2500,1419
2008-09-18,05:05:00,1164.0000,1167.2500,1164.0000,1167.0000,1946
2008-09-18,05:10:00,1167.0000,1167.5000,1165.7500,1166.2500,832
2008-09-18,05:15:00,1166.2500,1166.7500,1165.2500,1165.7500,760
2008-09-18,05:20:00,1165.7500,1166.0000,1164.7500,1165.7500,1160
2008-09-18,05:25:00,1166.0000,1166.0000,1163.0000,1163.5000,2108
2008-09-18,06:00:00,1163.5000,1166.5000,1163.5000,1166.0000,6263
2008-09-18,06:05:00,1165.7500,1167.5000,1165.7500,1167.0000,2104
2008-09-18,06:10:00,1167.0000,1167.2500,1166.2500,1167.2500,1042
2008-09-18,06:15:00,1167.0000,1167.2500,1166.7500,1167.2500,1032
2008-09-18,06:20:00,1167.2500,1167.2500,1165.7500,1166.0000,1728
2008-09-18,06:25:00,1166.2500,1166.2500,1164.2500,1164.5000,975
2008-09-18,06:30:00,1164.7500,1165.0000,1164.2500,1165.0000,103
2008-09-18,06:35:00,1165.0000,1165.0000,1164.7500,1164.7500,104
2008-09-18,06:40:00,1164.5000,1164.7500,1163.7500,1164.5000,416
2008-09-18,06:45:00,1164.2500,1164.7500,1163.0000,1163.2500,1426
2008-09-18,06:50:00,1163.2500,1163.5000,1163.0000,1163.5000,320
2008-09-18,06:55:00,1163.2500,1164.5000,1163.0000,1164.2500,1115
2008-09-18,07:00:00,1164.5000,1164.7500,1164.0000,1164.0000,420
2008-09-18,07:05:00,1164.0000,1165.5000,1163.5000,1165.2500,445
2008-09-18,07:10:00,1165.0000,1165.5000,1164.5000,1164.5000,482
2008-09-18,07:15:00,1164.5000,1164.5000,1164.0000,1164.2500,418
2008-09-18,07:20:00,1164.0000,1164.5000,1163.5000,1163.7500,466
2008-09-18,07:25:00,1163.7500,1164.2500,1163.2500,1163.7500,777
2008-09-18,07:30:00,1163.5000,1164.7500,1163.0000,1164.5000,1545
2008-09-18,07:35:00,1164.2500,1165.0000,1164.0000,1164.5000,1058
2008-09-18,07:40:00,1164.5000,1165.5000,1164.5000,1165.2500,415
2008-09-18,07:45:00,1165.5000,1166.0000,1165.0000,1166.0000,763
2008-09-18,07:50:00,1165.7500,1166.0000,1164.7500,1165.5000,1021
2008-09-18,07:55:00,1165.5000,1165.5000,1164.5000,1165.0000,577
2008-09-18,08:00:00,1165.2500,1165.5000,1164.7500,1165.5000,307
2008-09-18,08:05:00,1165.5000,1165.5000,1165.0000,1165.0000,1070
2008-09-18,08:10:00,1165.0000,1165.5000,1165.0000,1165.2500,1457
2008-09-18,08:15:00,1165.5000,1166.2500,1164.7500,1165.7500,2022
2008-09-18,08:20:00,1166.0000,1167.0000,1165.7500,1166.2500,1260
2008-09-18,08:25:00,1166.5000,1167.2500,1165.7500,1165.7500,1265
2008-09-18,08:30:00,1166.0000,1166.2500,1165.5000,1165.5000,814
2008-09-18,08:35:00,1165.5000,1165.5000,1165.0000,1165.0000,491
2008-09-18,08:40:00,1165.2500,1167.0000,1164.7500,1166.7500,1352
2008-09-18,08:45:00,1166.7500,1167.5000,1166.5000,1167.2500,1009
2008-09-18,08:50:00,1167.2500,1167.7500,1167.0000,1167.5000,965
2008-09-18,08:55:00,1167.7500,1168.5000,1167.5000,1168.0000,2555
2008-09-18,09:00:00,1168.2500,1169.0000,1168.0000,1168.7500,1258
2008-09-18,09:05:00,1168.7500,1169.0000,1168.7500,1169.0000,427
2008-09-18,09:10:00,1169.0000,1169.0000,1167.5000,1168.0000,1248
2008-09-18,09:15:00,1167.7500,1168.0000,1167.5000,1167.7500,305
2008-09-18,09:20:00,1167.7500,1168.5000,1167.5000,1168.2500,515
2008-09-18,09:25:00,1168.2500,1168.5000,1167.7500,1168.2500,221
2008-09-18,09:30:00,1168.0000,1168.5000,1168.0000,1168.5000,286
2008-09-18,09:35:00,1168.5000,1168.5000,1168.2500,1168.5000,129
2008-09-18,09:40:00,1168.5000,1168.5000,1167.7500,1168.0000,302
2008-09-18,09:45:00,1168.0000,1168.0000,1167.5000,1167.5000,696
2008-09-18,09:50:00,1167.7500,1167.7500,1167.5000,1167.5000,378
2008-09-18,09:55:00,1167.5000,1169.0000,1167.5000,1168.5000,611
2008-09-18,10:00:00,1168.5000,1168.5000,1166.7500,1166.7500,469
2008-09-18,10:05:00,1167.2500,1167.2500,1166.0000,1166.5000,887
2008-09-18,10:10:00,1166.5000,1166.7500,1166.2500,1166.5000,250
2008-09-18,10:15:00,1166.5000,1166.5000,1165.2500,1165.5000,333
2008-09-18,10:20:00,1165.5000,1165.5000,1165.2500,1165.5000,165
2008-09-18,10:25:00,1165.2500,1165.5000,1165.0000,1165.2500,735
2008-09-18,10:30:00,1165.2500,1165.5000,1165.0000,1165.2500,748
2008-09-18,10:35:00,1165.2500,1165.2500,1164.5000,1165.0000,427
2008-09-18,10:40:00,1165.0000,1165.0000,1164.7500,1164.7500,151
2008-09-18,10:45:00,1164.7500,1165.0000,1164.0000,1165.0000,831
2008-09-18,10:50:00,1164.7500,1165.5000,1164.7500,1165.2500,486
2008-09-18,10:55:00,1165.2500,1165.5000,1164.7500,1165.2500,478
2008-09-18,11:00:00,1165.2500,1165.5000,1165.0000,1165.2500,85
2008-09-18,11:05:00,1165.2500,1165.5000,1165.2500,1165.5000,67
2008-09-18,11:10:00,1165.5000,1165.5000,1165.2500,1165.2500,129
2008-09-18,11:15:00,1165.5000,1166.0000,1165.5000,1166.0000,568
2008-09-18,11:20:00,1166.0000,1166.5000,1166.0000,1166.2500,466
2008-09-18,11:25:00,1166.2500,1166.7500,1166.0000,1166.7500,438
2008-09-18,11:30:00,1166.7500,1167.0000,1166.5000,1166.5000,348
2008-09-18,11:35:00,1166.5000,1167.0000,1166.2500,1166.2500,260
2008-09-18,11:40:00,1166.2500,1166.5000,1166.0000,1166.2500,278
2008-09-18,11:45:00,1166.0000,1166.0000,1165.5000,1166.0000,545
2008-09-18,11:50:00,1165.7500,1166.5000,1165.5000,1166.2500,304
2008-09-18,11:55:00,1166.2500,1166.2500,1164.5000,1165.0000,770
2008-09-18,12:00:00,1165.0000,1166.2500,1164.7500,1166.2500,225
2008-09-18,12:05:00,1166.2500,1166.5000,1165.7500,1166.0000,180
2008-09-18,12:10:00,1166.0000,1166.0000,1165.5000,1165.7500,757
2008-09-18,12:15:00,1165.7500,1165.7500,1164.7500,1164.7500,1019
2008-09-18,12:20:00,1165.0000,1165.7500,1164.0000,1164.2500,643
2008-09-18,12:25:00,1164.0000,1165.0000,1163.2500,1164.7500,319
2008-09-18,12:30:00,1165.0000,1165.2500,1164.5000,1165.2500,105
2008-09-18,12:35:00,1165.0000,1165.5000,1165.0000,1165.2500,73
2008-09-18,12:40:00,1165.2500,1166.7500,1165.0000,1166.5000,234
2008-09-18,12:45:00,1166.2500,1166.5000,1166.0000,1166.5000,90
2008-09-18,12:50:00,1166.7500,1166.7500,1165.7500,1166.7500,198
2008-09-18,12:55:00,1167.0000,1168.0000,1166.5000,1168.0000,349
2008-09-18,13:00:00,1168.0000,1168.0000,1167.5000,1168.0000,176
2008-09-18,13:05:00,1168.0000,1168.7500,1168.0000,1168.2500,212
2008-09-18,13:10:00,1168.2500,1168.5000,1168.0000,1168.2500,105
2008-09-18,13:15:00,1168.2500,1168.7500,1168.0000,1168.2500,279
2008-09-18,13:20:00,1168.2500,1168.7500,1168.2500,1168.7500,177
2008-09-18,13:25:00,1168.7500,1169.0000,1168.2500,1168.7500,585
2008-09-18,13:30:00,1168.5000,1168.5000,1166.0000,1167.5000,447
2008-09-18,13:35:00,1167.7500,1169.0000,1167.7500,1168.7500,283
2008-09-18,13:40:00,1168.7500,1170.0000,1168.7500,1169.5000,1762
2008-09-18,13:45:00,1169.2500,1169.7500,1169.0000,1169.7500,370
2008-09-18,13:50:00,1169.5000,1169.7500,1169.0000,1169.5000,133
2008-09-18,13:55:00,1169.5000,1170.0000,1169.2500,1169.7500,620
2008-09-18,14:00:00,1169.7500,1170.0000,1168.2500,1168.2500,648
2008-09-18,14:05:00,1168.5000,1169.5000,1168.2500,1169.5000,771
2008-09-18,14:10:00,1169.7500,1170.5000,1169.5000,1170.0000,1892
2008-09-18,14:15:00,1170.0000,1171.0000,1169.7500,1170.5000,1031
2008-09-18,14:20:00,1170.5000,1170.7500,1170.0000,1170.7500,328
2008-09-18,14:25:00,1170.7500,1171.5000,1170.5000,1171.0000,2712
2008-09-18,14:30:00,1171.2500,1171.5000,1169.5000,1170.7500,1532
2008-09-18,14:35:00,1170.7500,1171.0000,1170.5000,1170.7500,750
2008-09-18,14:40:00,1171.0000,1172.0000,1171.0000,1171.2500,753
2008-09-18,14:45:00,1171.2500,1171.5000,1167.7500,1167.7500,1623
2008-09-18,14:50:00,1167.7500,1168.2500,1164.5000,1166.2500,2810
2008-09-18,14:55:00,1166.2500,1167.5000,1164.7500,1167.0000,1341
2008-09-18,15:00:00,1167.2500,1176.0000,1166.7500,1176.0000,9954
2008-09-18,15:05:00,1176.0000,1181.0000,1175.7500,1176.7500,11048
2008-09-18,15:10:00,1176.5000,1177.0000,1171.5000,1173.0000,4936
2008-09-18,15:15:00,1172.7500,1173.2500,1169.2500,1170.7500,5077
2008-09-18,15:20:00,1170.5000,1170.7500,1165.5000,1166.5000,7017
2008-09-18,15:25:00,1166.5000,1171.2500,1166.5000,1168.7500,7237
2008-09-18,15:30:00,1168.5000,1171.7500,1167.7500,1170.2500,5066
2008-09-18,15:35:00,1170.2500,1172.7500,1169.5000,1172.5000,7592
2008-09-18,15:40:00,1172.5000,1178.7500,1172.0000,1178.5000,8066
2008-09-18,15:45:00,1178.2500,1179.5000,1175.2500,1179.2500,10036
2008-09-18,15:50:00,1179.5000,1181.0000,1177.7500,1179.5000,7845
2008-09-18,15:55:00,1179.5000,1180.5000,1178.7500,1180.0000,5854
2008-09-18,16:00:00,1179.5000,1181.2500,1177.2500,1178.0000,4840
2008-09-18,16:05:00,1177.7500,1178.7500,1176.2500,1176.7500,5514
2008-09-18,16:10:00,1176.5000,1176.7500,1173.7500,1175.7500,7063
2008-09-18,16:15:00,1175.7500,1179.2500,1175.2500,1176.5000,4514
2008-09-18,16:20:00,1176.7500,1178.0000,1176.5000,1177.2500,4653
2008-09-18,16:25:00,1177.5000,1180.2500,1176.0000,1179.5000,1868
2008-09-18,16:30:00,1179.5000,1180.5000,1178.7500,1179.2500,3279
2008-09-18,16:35:00,1179.2500,1181.2500,1179.0000,1180.5000,3729
2008-09-18,16:40:00,1180.7500,1180.7500,1178.0000,1178.2500,3215
2008-09-18,16:45:00,1178.2500,1179.5000,1175.7500,1176.5000,2300
2008-09-18,16:50:00,1176.5000,1177.7500,1176.0000,1176.5000,2238
2008-09-18,16:55:00,1176.7500,1179.0000,1176.0000,1179.0000,3170
2008-09-18,17:00:00,1178.7500,1179.2500,1178.0000,1178.5000,4153
2008-09-18,17:05:00,1178.7500,1178.7500,1175.0000,1175.5000,5855
2008-09-18,17:10:00,1175.2500,1177.2500,1174.2500,1176.7500,3454
2008-09-18,17:15:00,1176.7500,1178.5000,1176.2500,1178.2500,2331
2008-09-18,17:20:00,1178.2500,1178.5000,1176.2500,1176.2500,1087
2008-09-18,17:25:00,1176.0000,1179.0000,1175.7500,1177.2500,2021
2008-09-18,17:30:00,1177.2500,1177.2500,1176.0000,1176.7500,2849
2008-09-18,17:35:00,1177.0000,1177.2500,1176.2500,1176.7500,1238
2008-09-18,17:40:00,1176.5000,1179.2500,1176.5000,1177.7500,2196
2008-09-18,17:45:00,1177.5000,1178.2500,1176.7500,1177.7500,1562
2008-09-18,17:50:00,1178.0000,1178.0000,1176.2500,1177.0000,2289
2008-09-18,17:55:00,1177.0000,1177.5000,1177.0000,1177.0000,1464
2008-09-18,18:00:00,1176.7500,1178.0000,1176.2500,1177.5000,2783
2008-09-18,18:05:00,1177.5000,1177.5000,1174.7500,1175.0000,2734
2008-09-18,18:10:00,1175.0000,1175.0000,1173.7500,1174.5000,2531
2008-09-18,18:15:00,1174.5000,1176.5000,1174.0000,1176.5000,1662
2008-09-18,18:20:00,1176.5000,1179.5000,1176.5000,1179.2500,4070
2008-09-18,18:25:00,1179.2500,1180.5000,1178.5000,1179.2500,3418
2008-09-18,18:30:00,1179.2500,1179.2500,1177.2500,1177.2500,1858
2008-09-18,18:35:00,1177.0000,1178.2500,1175.7500,1177.5000,2343
2008-09-18,18:40:00,1177.2500,1177.5000,1174.7500,1175.5000,2304
2008-09-18,18:45:00,1175.2500,1178.5000,1175.0000,1178.0000,1874
2008-09-18,18:50:00,1178.2500,1182.0000,1178.0000,1180.7500,6624
2008-09-18,18:55:00,1180.5000,1182.5000,1180.0000,1181.5000,4142
2008-09-18,19:00:00,1181.7500,1182.7500,1181.2500,1181.7500,4428
2008-09-18,19:05:00,1181.7500,1182.0000,1177.0000,1177.7500,7939
2008-09-18,19:10:00,1177.7500,1179.7500,1177.0000,1179.0000,3524
2008-09-18,19:15:00,1179.0000,1180.5000,1179.0000,1179.7500,4028
2008-09-18,19:20:00,1179.7500,1180.0000,1177.0000,1178.5000,2434
2008-09-18,19:25:00,1178.5000,1180.0000,1178.5000,1178.7500,2036
2008-09-18,19:30:00,1179.0000,1179.2500,1177.5000,1178.5000,2194
2008-09-18,19:35:00,1178.7500,1179.0000,1175.2500,1175.5000,4749
2008-09-18,19:40:00,1175.5000,1176.5000,1175.2500,1175.7500,3271
2008-09-18,19:45:00,1175.7500,1177.5000,1175.5000,1176.2500,4669
2008-09-18,19:50:00,1176.2500,1177.5000,1176.0000,1177.0000,1587
2008-09-18,19:55:00,1177.0000,1177.2500,1176.2500,1176.5000,1673
2008-09-18,20:00:00,1176.5000,1178.0000,1175.7500,1176.5000,3996
2008-09-18,20:05:00,1176.5000,1178.0000,1171.2500,1174.0000,14943
2008-09-18,20:10:00,1174.0000,1174.0000,1170.7500,1170.7500,10129
2008-09-18,20:15:00,1170.7500,1171.7500,1166.5000,1168.5000,14574
2008-09-18,20:20:00,1168.5000,1172.2500,1168.0000,1172.2500,13494
2008-09-18,20:25:00,1172.2500,1174.0000,1171.2500,1173.2500,8820
2008-09-18,20:30:00,1173.2500,1176.5000,1171.0000,1174.7500,18966
2008-09-18,20:35:00,1174.5000,1176.5000,1173.7500,1173.7500,11350
2008-09-18,20:40:00,1174.0000,1175.5000,1171.7500,1172.2500,11243
2008-09-18,20:45:00,1172.2500,1172.7500,1169.7500,1171.2500,5804
2008-09-18,20:50:00,1171.2500,1173.0000,1171.0000,1172.2500,5486
2008-09-18,20:55:00,1172.2500,1174.0000,1171.0000,1171.5000,3639
2008-09-18,21:00:00,1171.5000,1172.5000,1168.0000,1168.2500,9907
2008-09-18,21:05:00,1168.2500,1170.2500,1167.7500,1169.7500,8016
2008-09-18,21:10:00,1170.0000,1174.0000,1169.5000,1169.7500,9212
2008-09-18,21:15:00,1169.5000,1172.0000,1169.5000,1171.7500,4259
2008-09-18,21:20:00,1172.0000,1175.7500,1171.5000,1175.5000,16623
2008-09-18,21:25:00,1175.5000,1179.0000,1175.5000,1177.2500,24723
2008-09-18,21:30:00,1177.5000,1180.5000,1175.5000,1177.7500,81016
2008-09-18,21:35:00,1177.5000,1182.5000,1177.5000,1179.7500,82043
2008-09-18,21:40:00,1179.7500,1181.5000,1174.7500,1174.7500,74012
2008-09-18,21:45:00,1174.7500,1175.5000,1170.2500,1171.2500,85200
2008-09-18,21:50:00,1171.2500,1178.2500,1170.5000,1178.0000,64388
2008-09-18,21:55:00,1177.7500,1184.0000,1176.5000,1182.0000,76068
2008-09-18,22:00:00,1182.0000,1187.5000,1180.7500,1180.7500,82396
2008-09-18,22:05:00,1181.0000,1185.0000,1180.7500,1182.5000,53803
2008-09-18,22:10:00,1182.7500,1183.7500,1178.2500,1178.5000,38813
2008-09-18,22:15:00,1178.5000,1179.5000,1175.0000,1177.0000,59022
2008-09-18,22:20:00,1176.7500,1178.7500,1175.0000,1178.5000,30821
2008-09-18,22:25:00,1178.5000,1181.7500,1177.5000,1180.5000,39083
2008-09-18,22:30:00,1180.5000,1180.7500,1178.0000,1179.2500,28122
2008-09-18,22:35:00,1179.2500,1181.2500,1177.5000,1178.2500,32594
2008-09-18,22:40:00,1178.0000,1180.2500,1175.2500,1175.2500,37006
2008-09-18,22:45:00,1175.5000,1175.7500,1170.7500,1173.2500,41848
2008-09-18,22:50:00,1173.2500,1175.5000,1171.7500,1175.0000,30586
2008-09-18,22:55:00,1174.7500,1175.0000,1166.7500,1167.5000,57822
2008-09-18,23:00:00,1167.5000,1169.7500,1165.2500,1168.5000,54947
2008-09-18,23:05:00,1168.5000,1169.7500,1165.0000,1166.0000,42522
2008-09-18,23:10:00,1166.0000,1167.2500,1163.5000,1163.7500,44900
2008-09-18,23:15:00,1163.5000,1164.2500,1158.2500,1158.5000,69391
2008-09-18,23:20:00,1158.7500,1161.0000,1157.2500,1159.0000,58740
2008-09-18,23:25:00,1159.0000,1163.7500,1159.0000,1161.7500,47614
2008-09-18,23:30:00,1162.0000,1167.2500,1161.2500,1165.0000,48151
2008-09-18,23:35:00,1165.0000,1167.7500,1163.2500,1164.0000,35712
2008-09-18,23:40:00,1164.2500,1165.7500,1159.2500,1161.2500,42420
2008-09-18,23:45:00,1161.0000,1162.5000,1157.5000,1158.0000,51014
2008-09-18,23:50:00,1158.0000,1158.5000,1152.0000,1154.7500,65584
2008-09-18,23:55:00,1154.5000,1162.2500,1154.5000,1161.2500,55363
2008-09-19,00:00:00,1161.2500,1161.5000,1155.0000,1155.2500,39236
2008-09-19,00:05:00,1155.5000,1156.7500,1152.5000,1155.2500,41231
2008-09-19,00:10:00,1155.2500,1161.0000,1154.0000,1158.0000,44374
2008-09-19,00:15:00,1158.0000,1162.5000,1157.5000,1159.7500,41452
2008-09-19,00:20:00,1159.5000,1161.2500,1157.7500,1160.2500,24741
2008-09-19,00:25:00,1160.5000,1161.0000,1153.7500,1156.7500,60941
2008-09-19,00:30:00,1156.7500,1157.0000,1151.2500,1153.2500,40960
2008-09-19,00:35:00,1153.2500,1154.2500,1146.5000,1147.0000,70656
2008-09-19,00:40:00,1147.0000,1150.7500,1146.0000,1148.0000,63099
2008-09-19,00:45:00,1148.0000,1148.5000,1139.2500,1142.0000,90607
2008-09-19,00:50:00,1141.7500,1144.7500,1139.0000,1144.2500,72530
2008-09-19,00:55:00,1144.5000,1144.7500,1136.2500,1136.5000,53281
2008-09-19,01:00:00,1136.7500,1140.7500,1136.5000,1139.0000,65005
2008-09-19,01:05:00,1139.2500,1157.0000,1138.7500,1153.2500,117359
2008-09-19,01:10:00,1153.2500,1156.0000,1150.0000,1153.7500,61045
2008-09-19,01:15:00,1153.7500,1162.5000,1153.5000,1158.5000,84208
2008-09-19,01:20:00,1158.5000,1161.5000,1157.5000,1159.2500,67384
2008-09-19,01:25:00,1159.0000,1160.7500,1154.2500,1159.2500,50996
2008-09-19,01:30:00,1159.2500,1176.2500,1159.2500,1176.2500,103305
2008-09-19,01:35:00,1176.2500,1178.5000,1169.5000,1177.0000,89791
2008-09-19,01:40:00,1177.2500,1178.5000,1167.7500,1168.5000,67121
2008-09-19,01:45:00,1168.5000,1174.0000,1167.5000,1173.7500,41969
2008-09-19,01:50:00,1173.7500,1175.5000,1167.2500,1168.5000,43966
2008-09-19,01:55:00,1168.5000,1175.0000,1168.2500,1172.0000,32260
2008-09-19,02:00:00,1172.0000,1173.7500,1165.2500,1165.5000,38242
2008-09-19,02:05:00,1165.2500,1165.7500,1158.5000,1162.0000,76284
2008-09-19,02:10:00,1161.7500,1168.0000,1161.2500,1165.0000,54488
2008-09-19,02:15:00,1165.0000,1168.5000,1161.5000,1165.0000,49260
2008-09-19,02:20:00,1164.7500,1165.2500,1161.2500,1164.5000,40306
2008-09-19,02:25:00,1164.5000,1166.2500,1162.5000,1163.2500,29164
2008-09-19,02:30:00,1163.2500,1169.5000,1162.5000,1165.7500,45635
2008-09-19,02:35:00,1166.0000,1168.2500,1157.7500,1159.5000,51749
2008-09-19,02:40:00,1159.5000,1165.2500,1159.0000,1163.0000,43004
2008-09-19,02:45:00,1162.7500,1173.0000,1161.7500,1171.5000,54535
2008-09-19,02:50:00,1171.5000,1172.2500,1165.5000,1166.0000,47917
2008-09-19,02:55:00,1166.2500,1174.5000,1165.5000,1172.5000,52313
2008-09-19,03:00:00,1172.5000,1188.2500,1171.2500,1187.2500,124150
2008-09-19,03:05:00,1187.5000,1189.5000,1181.7500,1189.0000,98956
2008-09-19,03:10:00,1188.7500,1205.5000,1188.7500,1200.2500,173021
2008-09-19,03:15:00,1200.2500,1200.2500,1194.5000,1199.0000,85765
2008-09-19,03:20:00,1199.2500,1209.5000,1199.0000,1206.0000,110026
2008-09-19,03:25:00,1206.0000,1210.2500,1200.7500,1203.2500,77574
2008-09-19,03:30:00,1203.2500,1211.7500,1202.2500,1209.5000,87601
2008-09-19,03:35:00,1209.5000,1215.5000,1207.0000,1207.0000,95633
2008-09-19,03:40:00,1207.0000,1213.2500,1206.5000,1213.0000,66547
2008-09-19,03:45:00,1213.2500,1218.7500,1211.2500,1214.5000,79323
2008-09-19,03:50:00,1214.0000,1215.2500,1207.7500,1208.0000,73206
2008-09-19,03:55:00,1208.0000,1208.0000,1201.0000,1205.7500,121613
2008-09-19,04:00:00,1206.0000,1207.0000,1204.2500,1206.2500,89979
2008-09-19,04:05:00,1206.5000,1207.7500,1205.5000,1207.5000,39705
2008-09-19,04:10:00,1207.5000,1208.0000,1202.0000,1204.0000,65038
2008-09-19,04:15:00,1204.2500,1204.2500,1204.2500,1204.2500,103
2008-09-19,04:20:00,1203.2500,1203.2500,1203.2500,1203.2500,1
2008-09-19,04:30:00,1203.2500,1206.0000,1202.5000,1205.7500,12036
2008-09-19,04:35:00,1205.5000,1206.5000,1203.0000,1204.2500,4254
2008-09-19,04:40:00,1204.2500,1205.0000,1203.5000,1204.2500,1609
2008-09-19,04:45:00,1204.2500,1204.2500,1203.2500,1203.2500,1482
2008-09-19,04:50:00,1203.5000,1204.0000,1202.7500,1203.5000,2530
2008-09-19,04:55:00,1203.2500,1204.2500,1203.0000,1203.5000,1284
2008-09-19,05:00:00,1203.7500,1204.2500,1203.2500,1203.5000,968
2008-09-19,05:05:00,1203.5000,1205.0000,1203.2500,1204.7500,1519
2008-09-19,05:10:00,1204.7500,1205.0000,1203.2500,1204.0000,797
2008-09-19,05:15:00,1204.0000,1205.5000,1204.0000,1205.0000,1197
2008-09-19,05:20:00,1205.2500,1205.2500,1204.0000,1204.5000,831
2008-09-19,05:25:00,1204.5000,1205.5000,1204.2500,1205.2500,744
2008-09-19,06:00:00,1206.0000,1207.2500,1204.2500,1205.0000,6516
2008-09-19,06:05:00,1205.0000,1209.5000,1204.7500,1208.2500,6712
2008-09-19,06:10:00,1208.5000,1209.5000,1207.5000,1207.7500,2116
2008-09-19,06:15:00,1207.5000,1209.5000,1207.5000,1209.0000,2073
2008-09-19,06:20:00,1209.0000,1210.2500,1209.0000,1209.2500,2155
2008-09-19,06:25:00,1209.2500,1211.5000,1209.0000,1210.0000,1631
2008-09-19,06:30:00,1210.0000,1215.0000,1210.0000,1213.5000,2602
2008-09-19,06:35:00,1213.2500,1214.7500,1212.0000,1214.5000,1826
2008-09-19,06:40:00,1214.5000,1217.2500,1214.2500,1216.0000,3625
2008-09-19,06:45:00,1216.0000,1217.5000,1216.0000,1217.0000,1357
2008-09-19,06:50:00,1217.0000,1220.0000,1216.0000,1219.7500,4160
2008-09-19,06:55:00,1219.7500,1220.7500,1218.0000,1219.2500,4668
2008-09-19,07:00:00,1219.2500,1220.7500,1219.0000,1220.0000,2164
2008-09-19,07:05:00,1220.0000,1220.2500,1219.5000,1220.2500,1274
2008-09-19,07:10:00,1220.0000,1220.5000,1219.5000,1219.7500,1448
2008-09-19,07:15:00,1219.5000,1220.7500,1219.0000,1220.0000,2203
2008-09-19,07:20:00,1220.0000,1220.0000,1217.0000,1218.7500,1805
2008-09-19,07:25:00,1218.5000,1219.0000,1217.2500,1217.5000,1222
2008-09-19,07:30:00,1217.5000,1218.5000,1216.7500,1217.7500,1955
2008-09-19,07:35:00,1217.7500,1222.7500,1216.7500,1219.7500,4913
2008-09-19,07:40:00,1219.7500,1224.0000,1219.5000,1223.2500,4205
2008-09-19,07:45:00,1223.5000,1226.2500,1223.2500,1225.5000,8273
2008-09-19,07:50:00,1225.7500,1226.5000,1225.0000,1226.2500,2917
2008-09-19,07:55:00,1226.2500,1232.7500,1226.2500,1229.2500,8544
2008-09-19,08:00:00,1229.2500,1229.5000,1226.0000,1229.2500,2809
2008-09-19,08:05:00,1229.2500,1229.2500,1221.7500,1224.5000,8096
2008-09-19,08:10:00,1224.5000,1227.7500,1224.5000,1226.0000,1870
2008-09-19,08:15:00,1225.7500,1226.7500,1225.0000,1226.5000,1919
2008-09-19,08:20:00,1226.7500,1229.7500,1225.0000,1228.7500,3575
2008-09-19,08:25:00,1228.7500,1232.2500,1228.2500,1231.7500,5186
2008-09-19,08:30:00,1232.0000,1234.0000,1230.0000,1231.7500,5456
2008-09-19,08:35:00,1231.7500,1239.2500,1231.7500,1238.0000,11796
2008-09-19,08:40:00,1238.0000,1240.5000,1234.0000,1235.7500,7968
2008-09-19,08:45:00,1236.0000,1236.5000,1233.5000,1236.0000,3747
2008-09-19,08:50:00,1236.2500,1237.7500,1236.0000,1237.5000,3573
2008-09-19,08:55:00,1237.5000,1239.5000,1237.0000,1237.5000,3641
2008-09-19,09:00:00,1237.2500,1237.7500,1234.0000,1234.7500,4116
2008-09-19,09:05:00,1234.7500,1236.2500,1233.2500,1234.2500,3643
2008-09-19,09:10:00,1234.5000,1236.5000,1233.7500,1235.5000,2525
2008-09-19,09:15:00,1235.5000,1236.5000,1234.7500,1236.5000,1791
2008-09-19,09:20:00,1236.5000,1237.0000,1233.5000,1233.5000,3186
2008-09-19,09:25:00,1233.5000,1236.0000,1233.2500,1235.5000,1798
2008-09-19,09:30:00,1235.7500,1237.2500,1235.2500,1237.0000,2484
2008-09-19,09:35:00,1237.0000,1239.7500,1236.7500,1237.5000,4088
2008-09-19,09:40:00,1237.7500,1239.5000,1237.2500,1238.7500,3641
2008-09-19,09:45:00,1238.5000,1239.0000,1236.7500,1237.7500,2022
2008-09-19,09:50:00,1238.0000,1238.0000,1236.0000,1236.0000,1280
2008-09-19,09:55:00,1236.0000,1238.0000,1235.0000,1236.0000,2694
2008-09-19,10:00:00,1235.5000,1236.0000,1234.2500,1234.5000,2733
2008-09-19,10:05:00,1234.2500,1235.0000,1233.0000,1234.7500,1664
2008-09-19,10:10:00,1234.7500,1235.2500,1232.7500,1232.7500,733
2008-09-19,10:15:00,1233.0000,1233.5000,1230.7500,1231.0000,2074
2008-09-19,10:20:00,1231.0000,1232.7500,1230.7500,1231.5000,1976
2008-09-19,10:25:00,1231.5000,1231.7500,1230.0000,1231.0000,2820
2008-09-19,10:30:00,1230.7500,1233.0000,1230.0000,1230.2500,1851
2008-09-19,10:35:00,1230.2500,1232.7500,1230.2500,1231.2500,1246
2008-09-19,10:40:00,1231.0000,1231.2500,1229.2500,1229.7500,1511
2008-09-19,10:45:00,1229.5000,1231.0000,1229.0000,1229.5000,1175
2008-09-19,10:50:00,1229.7500,1230.7500,1229.2500,1229.5000,1214
2008-09-19,10:55:00,1229.5000,1230.2500,1229.5000,1230.0000,907
2008-09-19,11:00:00,1229.7500,1230.2500,1229.7500,1229.7500,272
2008-09-19,11:05:00,1229.7500,1230.7500,1229.7500,1230.5000,389
2008-09-19,11:10:00,1230.7500,1232.0000,1230.5000,1231.2500,476
2008-09-19,11:15:00,1231.5000,1231.7500,1230.2500,1230.7500,449
2008-09-19,11:20:00,1230.7500,1231.5000,1230.7500,1230.7500,175
2008-09-19,11:25:00,1230.7500,1230.7500,1229.5000,1230.0000,376
2008-09-19,11:30:00,1229.7500,1230.5000,1229.5000,1230.5000,452
2008-09-19,11:35:00,1230.5000,1230.7500,1230.0000,1230.2500,421
2008-09-19,11:40:00,1230.2500,1231.2500,1230.0000,1231.0000,484
2008-09-19,11:45:00,1231.0000,1232.0000,1231.0000,1231.2500,369
2008-09-19,11:50:00,1231.5000,1232.0000,1231.5000,1232.0000,487
2008-09-19,11:55:00,1231.7500,1234.5000,1231.7500,1233.7500,2067
2008-09-19,12:00:00,1233.7500,1235.7500,1233.7500,1235.2500,1203
2008-09-19,12:05:00,1235.0000,1235.0000,1233.5000,1233.5000,300
2008-09-19,12:10:00,1233.7500,1235.5000,1233.7500,1234.5000,514
2008-09-19,12:15:00,1234.2500,1235.0000,1233.5000,1234.5000,774
2008-09-19,12:20:00,1234.5000,1235.5000,1234.5000,1235.2500,325
2008-09-19,12:25:00,1235.2500,1236.0000,1235.2500,1235.7500,482
2008-09-19,12:30:00,1235.7500,1236.5000,1235.5000,1236.0000,1037
2008-09-19,12:35:00,1235.7500,1236.0000,1235.5000,1235.7500,712
2008-09-19,12:40:00,1235.7500,1235.7500,1234.7500,1235.5000,276
2008-09-19,12:45:00,1235.2500,1236.0000,1234.7500,1235.5000,786
2008-09-19,12:50:00,1235.2500,1235.7500,1235.2500,1235.7500,399
2008-09-19,12:55:00,1235.7500,1236.5000,1235.5000,1236.2500,380
2008-09-19,13:00:00,1236.0000,1236.2500,1234.7500,1235.2500,861
2008-09-19,13:05:00,1235.2500,1236.0000,1235.2500,1235.7500,638
2008-09-19,13:10:00,1235.7500,1236.2500,1235.5000,1236.0000,371
2008-09-19,13:15:00,1236.0000,1237.2500,1235.7500,1237.2500,1403
2008-09-19,13:20:00,1237.0000,1237.2500,1236.0000,1236.2500,458
2008-09-19,13:25:00,1236.2500,1237.2500,1236.2500,1236.5000,542
2008-09-19,13:30:00,1236.5000,1237.0000,1236.0000,1236.7500,1621
2008-09-19,13:35:00,1237.0000,1237.0000,1236.5000,1236.5000,516
2008-09-19,13:40:00,1236.7500,1237.2500,1236.0000,1236.7500,1194
2008-09-19,13:45:00,1237.0000,1237.0000,1236.2500,1236.2500,462
2008-09-19,13:50:00,1236.2500,1236.5000,1236.0000,1236.2500,761
2008-09-19,13:55:00,1236.2500,1236.5000,1235.0000,1235.2500,1450
2008-09-19,14:00:00,1235.2500,1235.5000,1232.7500,1232.7500,2657
2008-09-19,14:05:00,1232.7500,1233.5000,1231.7500,1232.7500,2780
2008-09-19,14:10:00,1232.7500,1233.2500,1231.2500,1232.0000,2356
2008-09-19,14:15:00,1231.7500,1233.5000,1231.2500,1231.7500,1504
2008-09-19,14:20:00,1231.7500,1232.7500,1231.0000,1232.5000,1934
2008-09-19,14:25:00,1232.5000,1234.7500,1232.2500,1234.7500,2256
2008-09-19,14:30:00,1234.5000,1236.2500,1233.0000,1233.2500,4222
2008-09-19,14:35:00,1233.5000,1234.2500,1231.0000,1233.2500,3480
2008-09-19,14:40:00,1233.2500,1238.5000,1233.2500,1238.0000,6508
2008-09-19,14:45:00,1238.0000,1238.5000,1237.0000,1237.7500,4157
2008-09-19,14:50:00,1237.7500,1239.5000,1237.7500,1239.5000,5836
2008-09-19,14:55:00,1239.2500,1242.0000,1238.7500,1241.2500,8468
2008-09-19,15:00:00,1241.5000,1242.5000,1238.2500,1240.2500,10519
2008-09-19,15:05:00,1240.2500,1242.7500,1239.0000,1242.5000,7762
2008-09-19,15:10:00,1242.5000,1242.7500,1239.5000,1240.2500,9894
2008-09-19,15:15:00,1240.2500,1242.0000,1239.0000,1240.0000,7423
2008-09-19,15:20:00,1239.7500,1240.7500,1237.2500,1237.5000,6581
2008-09-19,15:25:00,1237.7500,1237.7500,1233.0000,1233.0000,8845
2008-09-19,15:30:00,1233.0000,1237.0000,1232.2500,1235.7500,8016
2008-09-19,15:35:00,1235.5000,1235.7500,1232.5000,1233.0000,3427
2008-09-19,15:40:00,1232.7500,1234.5000,1232.0000,1233.5000,4934
2008-09-19,15:45:00,1233.7500,1234.5000,1232.5000,1233.2500,5652
2008-09-19,15:50:00,1233.2500,1236.0000,1232.7500,1236.0000,3228
2008-09-19,15:55:00,1236.0000,1236.5000,1235.2500,1236.5000,3308
2008-09-19,16:00:00,1236.2500,1237.7500,1235.7500,1237.2500,3542
2008-09-19,16:05:00,1237.2500,1237.2500,1233.2500,1233.5000,5155
2008-09-19,16:10:00,1233.7500,1234.0000,1232.2500,1232.5000,3934
2008-09-19,16:15:00,1232.7500,1233.7500,1232.5000,1233.0000,3942
2008-09-19,16:20:00,1233.0000,1233.2500,1232.5000,1233.0000,1942
2008-09-19,16:25:00,1233.2500,1236.2500,1233.0000,1235.0000,2184
2008-09-19,16:30:00,1235.0000,1237.7500,1234.5000,1237.5000,2410
2008-09-19,16:35:00,1237.5000,1239.0000,1237.2500,1238.7500,3495
2008-09-19,16:40:00,1238.7500,1239.2500,1237.7500,1239.0000,2880
2008-09-19,16:45:00,1239.2500,1240.0000,1238.0000,1239.7500,4295
2008-09-19,16:50:00,1239.7500,1240.0000,1239.0000,1239.5000,2497
2008-09-19,16:55:00,1239.5000,1242.5000,1239.0000,1242.2500,4379
2008-09-19,17:00:00,1242.2500,1242.2500,1239.5000,1240.0000,5049
2008-09-19,17:05:00,1239.7500,1240.5000,1239.2500,1240.2500,2874
2008-09-19,17:10:00,1240.2500,1244.7500,1239.7500,1244.0000,7387
2008-09-19,17:15:00,1244.2500,1244.2500,1242.0000,1243.7500,4103
2008-09-19,17:20:00,1243.7500,1244.0000,1242.0000,1242.5000,3445
2008-09-19,17:25:00,1242.5000,1244.0000,1242.2500,1243.7500,2152
2008-09-19,17:30:00,1243.7500,1245.7500,1243.2500,1245.5000,3946
2008-09-19,17:35:00,1245.5000,1246.2500,1244.7500,1244.7500,4897
2008-09-19,17:40:00,1245.0000,1245.7500,1242.7500,1244.7500,4621
2008-09-19,17:45:00,1244.7500,1246.5000,1244.2500,1245.7500,6155
2008-09-19,17:50:00,1245.7500,1247.0000,1244.7500,1244.7500,5097
2008-09-19,17:55:00,1245.0000,1245.2500,1243.5000,1244.0000,2976
2008-09-19,18:00:00,1244.0000,1244.5000,1243.5000,1244.2500,3525
2008-09-19,18:05:00,1244.2500,1244.7500,1243.7500,1244.0000,2283
2008-09-19,18:10:00,1244.0000,1244.2500,1243.0000,1243.5000,2065
2008-09-19,18:15:00,1243.5000,1245.5000,1243.0000,1245.2500,3777
2008-09-19,18:20:00,1245.5000,1247.0000,1245.0000,1246.5000,4800
2008-09-19,18:25:00,1246.5000,1248.2500,1246.2500,1246.7500,4305
2008-09-19,18:30:00,1247.0000,1247.2500,1246.5000,1247.0000,2734
2008-09-19,18:35:00,1247.2500,1250.5000,1247.0000,1250.0000,8972
2008-09-19,18:40:00,1250.0000,1251.2500,1249.0000,1249.7500,12005
2008-09-19,18:45:00,1249.7500,1250.0000,1246.2500,1248.0000,6203
2008-09-19,18:50:00,1247.7500,1248.2500,1246.0000,1246.2500,3615
2008-09-19,18:55:00,1246.2500,1246.5000,1245.0000,1245.2500,4320
2008-09-19,19:00:00,1245.2500,1247.0000,1244.5000,1245.0000,5864
2008-09-19,19:05:00,1245.0000,1247.2500,1243.7500,1246.7500,4806
2008-09-19,19:10:00,1246.7500,1246.7500,1244.0000,1244.0000,2433
2008-09-19,19:15:00,1244.0000,1244.7500,1242.2500,1244.5000,5871
2008-09-19,19:20:00,1244.7500,1245.5000,1243.7500,1245.0000,3799
2008-09-19,19:25:00,1245.0000,1247.0000,1241.5000,1243.0000,6826
2008-09-19,19:30:00,1243.0000,1250.7500,1242.7500,1250.0000,14277
2008-09-19,19:35:00,1250.2500,1257.7500,1250.0000,1257.5000,20275
2008-09-19,19:40:00,1257.2500,1257.5000,1251.5000,1251.7500,14606
2008-09-19,19:45:00,1252.0000,1253.0000,1249.2500,1250.0000,8774
2008-09-19,19:50:00,1250.2500,1250.7500,1248.5000,1250.2500,6959
2008-09-19,19:55:00,1250.2500,1250.5000,1248.2500,1249.2500,5967
2008-09-19,20:00:00,1249.2500,1251.2500,1247.7500,1250.7500,4908
2008-09-19,20:05:00,1251.0000,1251.0000,1248.7500,1249.5000,5388
2008-09-19,20:10:00,1249.5000,1251.5000,1248.7500,1251.2500,5128
2008-09-19,20:15:00,1251.2500,1255.2500,1251.0000,1254.2500,11133
2008-09-19,20:20:00,1254.0000,1255.5000,1253.5000,1254.7500,8132
2008-09-19,20:25:00,1255.0000,1255.2500,1252.2500,1253.2500,9166
2008-09-19,20:30:00,1253.2500,1259.0000,1253.2500,1257.2500,25607
2008-09-19,20:35:00,1257.5000,1260.2500,1257.0000,1259.2500,24715
2008-09-19,20:40:00,1259.2500,1261.5000,1257.5000,1260.0000,16445
2008-09-19,20:45:00,1260.2500,1261.0000,1259.2500,1261.0000,12309
2008-09-19,20:50:00,1260.7500,1263.2500,1260.5000,1262.5000,15485
2008-09-19,20:55:00,1262.5000,1268.0000,1262.0000,1268.0000,31326
2008-09-19,21:00:00,1267.7500,1268.0000,1267.5000,1268.0000,12565
2008-09-19,21:05:00,1268.0000,1268.0000,1268.0000,1268.0000,3766
2008-09-19,21:10:00,1268.0000,1268.0000,1268.0000,1268.0000,3091
2008-09-19,21:15:00,1268.0000,1268.0000,1268.0000,1268.0000,3988
2008-09-19,21:20:00,1268.0000,1268.0000,1268.0000,1268.0000,1738
2008-09-19,21:25:00,1268.0000,1268.0000,1268.0000,1268.0000,2292
2008-09-19,21:30:00,1268.0000,1291.2500,1268.0000,1268.5000,159030
2008-09-19,21:35:00,1268.5000,1272.5000,1262.0000,1263.2500,114940
2008-09-19,21:40:00,1263.0000,1265.5000,1255.7500,1257.7500,102323
2008-09-19,21:45:00,1257.7500,1264.5000,1257.2500,1262.5000,79185
2008-09-19,21:50:00,1262.5000,1264.7500,1255.0000,1256.0000,74311
2008-09-19,21:55:00,1256.0000,1260.2500,1250.7500,1251.7500,81761
2008-09-19,22:00:00,1251.7500,1254.7500,1244.0000,1245.2500,98668
2008-09-19,22:05:00,1245.0000,1249.0000,1241.7500,1244.5000,79645
2008-09-19,22:10:00,1244.5000,1246.5000,1240.5000,1243.2500,60553
2008-09-19,22:15:00,1243.2500,1250.5000,1242.5000,1248.2500,69459
2008-09-19,22:20:00,1248.0000,1248.5000,1244.0000,1245.0000,39511
2008-09-19,22:25:00,1245.0000,1248.5000,1242.7500,1243.5000,46078
2008-09-19,22:30:00,1243.5000,1245.0000,1240.2500,1243.5000,41317
2008-09-19,22:35:00,1243.7500,1248.0000,1243.7500,1245.0000,42509
2008-09-19,22:40:00,1245.2500,1246.5000,1242.2500,1243.0000,30410
2008-09-19,22:45:00,1242.7500,1243.7500,1237.5000,1241.2500,52192
2008-09-19,22:50:00,1241.0000,1243.5000,1240.2500,1242.5000,25677
2008-09-19,22:55:00,1242.5000,1243.0000,1238.7500,1241.5000,29911
2008-09-19,23:00:00,1241.5000,1249.7500,1241.5000,1249.0000,51435
2008-09-19,23:05:00,1249.2500,1253.7500,1249.0000,1252.2500,53990
2008-09-19,23:10:00,1252.0000,1254.7500,1249.2500,1250.5000,35700
2008-09-19,23:15:00,1250.5000,1254.5000,1250.0000,1253.2500,31127
2008-09-19,23:20:00,1253.2500,1253.7500,1248.7500,1249.2500,24695
2008-09-19,23:25:00,1249.2500,1251.2500,1247.7500,1248.5000,31647
2008-09-19,23:30:00,1248.5000,1248.7500,1245.5000,1246.2500,21473
2008-09-19,23:35:00,1246.2500,1247.7500,1245.5000,1247.2500,17082
2008-09-19,23:40:00,1247.2500,1251.5000,1247.2500,1250.5000,29809
2008-09-19,23:45:00,1250.7500,1254.0000,1249.2500,1252.2500,30174
2008-09-19,23:50:00,1252.0000,1256.5000,1251.0000,1256.0000,25537
2008-09-19,23:55:00,1256.2500,1258.5000,1254.7500,1257.7500,31014
2008-09-20,00:00:00,1257.7500,1258.5000,1256.2500,1257.2500,25751
2008-09-20,00:05:00,1257.2500,1259.7500,1257.0000,1259.5000,21564
2008-09-20,00:10:00,1259.5000,1260.0000,1257.0000,1257.2500,20780
2008-09-20,00:15:00,1257.2500,1260.7500,1257.2500,1258.2500,19510
2008-09-20,00:20:00,1258.5000,1260.0000,1257.7500,1259.5000,11621
2008-09-20,00:25:00,1259.2500,1265.0000,1259.0000,1264.7500,33810
2008-09-20,00:30:00,1264.7500,1267.0000,1262.0000,1266.0000,30332
2008-09-20,00:35:00,1265.7500,1267.7500,1265.5000,1265.7500,24984
2008-09-20,00:40:00,1265.5000,1265.7500,1262.7500,1263.0000,17686
2008-09-20,00:45:00,1263.0000,1263.5000,1261.0000,1262.5000,13148
2008-09-20,00:50:00,1262.2500,1262.7500,1258.2500,1259.5000,26781
2008-09-20,00:55:00,1259.5000,1261.7500,1259.0000,1260.5000,11757
2008-09-20,01:00:00,1260.5000,1260.7500,1258.7500,1259.2500,10160
2008-09-20,01:05:00,1259.5000,1259.7500,1256.2500,1256.5000,17712
2008-09-20,01:10:00,1256.5000,1258.5000,1255.0000,1257.2500,19497
2008-09-20,01:15:00,1257.2500,1260.0000,1257.0000,1260.0000,12968
2008-09-20,01:20:00,1260.0000,1260.5000,1257.2500,1259.0000,17622
2008-09-20,01:25:00,1259.2500,1261.2500,1257.7500,1259.0000,16454
2008-09-20,01:30:00,1259.0000,1259.5000,1256.0000,1256.7500,18710
2008-09-20,01:35:00,1256.5000,1256.7500,1255.0000,1255.5000,11396
2008-09-20,01:40:00,1255.2500,1255.5000,1252.2500,1253.0000,24992
2008-09-20,01:45:00,1253.0000,1254.0000,1251.5000,1253.7500,19996
2008-09-20,01:50:00,1253.7500,1254.5000,1251.5000,1252.2500,24274
2008-09-20,01:55:00,1252.2500,1252.7500,1251.2500,1251.2500,12348
2008-09-20,02:00:00,1251.2500,1252.5000,1248.5000,1248.7500,28600
2008-09-20,02:05:00,1248.7500,1251.0000,1248.5000,1249.7500,13349
2008-09-20,02:10:00,1249.5000,1252.2500,1248.0000,1251.2500,30809
2008-09-20,02:15:00,1251.0000,1252.0000,1248.2500,1249.0000,22992
2008-09-20,02:20:00,1249.0000,1250.7500,1248.0000,1248.2500,21700
2008-09-20,02:25:00,1248.0000,1252.2500,1248.0000,1251.7500,25161
2008-09-20,02:30:00,1251.7500,1254.5000,1249.7500,1249.7500,23598
2008-09-20,02:35:00,1249.7500,1251.5000,1248.5000,1249.5000,15760
2008-09-20,02:40:00,1249.5000,1253.2500,1249.2500,1252.5000,16786
2008-09-20,02:45:00,1252.7500,1255.5000,1250.7500,1254.5000,26794
2008-09-20,02:50:00,1254.5000,1254.7500,1249.5000,1249.5000,17621
2008-09-20,02:55:00,1249.7500,1252.0000,1249.5000,1251.5000,18993
2008-09-20,03:00:00,1251.5000,1254.2500,1250.0000,1250.2500,24225
2008-09-20,03:05:00,1250.2500,1251.0000,1241.5000,1244.0000,52424
2008-09-20,03:10:00,1243.7500,1244.5000,1240.2500,1241.0000,39751
2008-09-20,03:15:00,1240.7500,1242.7500,1239.5000,1240.5000,39576
2008-09-20,03:20:00,1240.5000,1246.7500,1238.0000,1245.7500,50408
2008-09-20,03:25:00,1245.5000,1249.0000,1244.5000,1246.7500,36954
2008-09-20,03:30:00,1246.5000,1248.7500,1240.7500,1246.5000,50958
2008-09-20,03:35:00,1246.5000,1247.0000,1241.7500,1244.5000,37113
2008-09-20,03:40:00,1244.2500,1253.5000,1244.2500,1251.2500,60452
2008-09-20,03:45:00,1251.2500,1253.0000,1248.7500,1249.5000,37530
2008-09-20,03:50:00,1249.2500,1256.2500,1249.0000,1252.5000,63051
2008-09-20,03:55:00,1252.5000,1254.2500,1250.5000,1253.5000,100272
2008-09-20,04:00:00,1253.5000,1253.7500,1243.2500,1251.0000,114994
2008-09-20,04:05:00,1251.0000,1253.0000,1250.2500,1250.5000,27768
2008-09-20,04:10:00,1250.5000,1250.5000,1245.2500,1246.7500,36376
2008-09-20,04:15:00,1247.0000,1247.0000,1246.7500,1246.7500,78
2008-09-20,04:20:00,1246.0000,1246.0000,1246.0000,1246.0000,1
2008-09-22,06:00:00,1244.0000,1244.2500,1242.0000,1243.7500,4467
2008-09-22,06:05:00,1244.0000,1244.5000,1241.2500,1241.2500,3854
2008-09-22,06:10:00,1241.2500,1241.5000,1236.0000,1236.7500,6813
2008-09-22,06:15:00,1236.5000,1237.0000,1233.5000,1234.2500,5693
2008-09-22,06:20:00,1234.2500,1234.2500,1225.0000,1231.2500,8086
2008-09-22,06:25:00,1231.7500,1233.7500,1229.5000,1229.5000,3692
2008-09-22,06:30:00,1229.5000,1232.0000,1229.5000,1231.5000,1935
2008-09-22,06:35:00,1231.7500,1232.0000,1230.5000,1231.2500,1060
2008-09-22,06:40:00,1231.2500,1232.0000,1230.2500,1230.7500,1872
2008-09-22,06:45:00,1231.0000,1231.2500,1229.0000,1230.0000,4217
2008-09-22,06:50:00,1230.2500,1230.5000,1229.0000,1229.7500,2214
2008-09-22,06:55:00,1229.7500,1230.5000,1226.0000,1227.0000,4538
2008-09-22,07:00:00,1226.7500,1228.7500,1223.5000,1224.2500,5171
2008-09-22,07:05:00,1224.2500,1225.5000,1223.7500,1225.2500,1311
2008-09-22,07:10:00,1225.2500,1227.5000,1225.0000,1227.0000,2011
2008-09-22,07:15:00,1226.7500,1227.2500,1226.0000,1227.0000,654
2008-09-22,07:20:00,1227.0000,1230.2500,1227.0000,1230.0000,2881
2008-09-22,07:25:00,1229.7500,1233.5000,1229.7500,1233.5000,1531
2008-09-22,07:30:00,1233.0000,1235.0000,1232.0000,1232.0000,1748
2008-09-22,07:35:00,1232.0000,1232.5000,1231.2500,1232.0000,640
2008-09-22,07:40:00,1232.2500,1232.2500,1231.0000,1231.2500,349
2008-09-22,07:45:00,1231.2500,1235.0000,1231.2500,1234.2500,1210
2008-09-22,07:50:00,1234.2500,1239.2500,1234.2500,1239.0000,3613
2008-09-22,07:55:00,1238.7500,1239.2500,1236.7500,1237.5000,1864
2008-09-22,08:00:00,1237.7500,1239.5000,1236.5000,1236.7500,1571
2008-09-22,08:05:00,1236.7500,1237.5000,1236.0000,1237.0000,995
2008-09-22,08:10:00,1237.0000,1237.5000,1236.0000,1236.7500,960
2008-09-22,08:15:00,1236.7500,1237.0000,1235.0000,1235.2500,1165
2008-09-22,08:20:00,1235.2500,1235.2500,1232.5000,1233.2500,1172
2008-09-22,08:25:00,1233.2500,1235.7500,1233.2500,1235.7500,601
2008-09-22,08:30:00,1235.5000,1235.7500,1232.7500,1234.7500,845
2008-09-22,08:35:00,1234.7500,1236.0000,1234.0000,1235.2500,1080
2008-09-22,08:40:00,1235.5000,1236.2500,1235.5000,1235.7500,807
2008-09-22,08:45:00,1235.7500,1236.0000,1233.5000,1233.7500,601
2008-09-22,08:50:00,1233.7500,1236.2500,1233.7500,1236.0000,496
2008-09-22,08:55:00,1236.0000,1237.2500,1235.7500,1235.7500,753
2008-09-22,09:00:00,1236.0000,1236.0000,1231.7500,1232.0000,1441
2008-09-22,09:05:00,1232.0000,1233.0000,1231.7500,1232.5000,773
2008-09-22,09:10:00,1232.7500,1232.7500,1231.2500,1232.2500,1011
2008-09-22,09:15:00,1232.0000,1233.0000,1231.7500,1232.2500,284
2008-09-22,09:20:00,1232.2500,1235.0000,1231.7500,1234.7500,643
2008-09-22,09:25:00,1235.0000,1235.7500,1234.0000,1235.0000,458
2008-09-22,09:30:00,1235.0000,1238.0000,1235.0000,1236.7500,2156
2008-09-22,09:35:00,1236.7500,1239.0000,1236.5000,1238.5000,1417
2008-09-22,09:40:00,1238.5000,1239.0000,1235.5000,1237.2500,836
2008-09-22,09:45:00,1237.5000,1238.7500,1236.2500,1238.5000,630
2008-09-22,09:50:00,1238.7500,1238.7500,1235.5000,1235.7500,1249
2008-09-22,09:55:00,1235.7500,1236.2500,1235.5000,1235.7500,192
2008-09-22,10:00:00,1236.0000,1236.0000,1234.0000,1234.2500,1424
2008-09-22,10:05:00,1234.2500,1235.2500,1234.0000,1235.0000,847
2008-09-22,10:10:00,1235.0000,1235.0000,1234.2500,1234.5000,613
2008-09-22,10:15:00,1234.2500,1234.7500,1234.0000,1234.7500,614
2008-09-22,10:20:00,1234.7500,1235.2500,1234.5000,1235.0000,422
2008-09-22,10:25:00,1235.0000,1235.0000,1234.7500,1234.7500,215
2008-09-22,10:30:00,1235.0000,1235.0000,1234.2500,1234.2500,663
2008-09-22,10:35:00,1234.5000,1235.5000,1234.2500,1234.7500,310
2008-09-22,10:40:00,1235.0000,1235.0000,1234.5000,1234.7500,253
2008-09-22,10:45:00,1234.7500,1235.0000,1234.5000,1234.7500,81
2008-09-22,10:50:00,1234.7500,1236.5000,1234.5000,1236.2500,483
2008-09-22,10:55:00,1236.5000,1236.7500,1236.5000,1236.7500,94
2008-09-22,11:00:00,1236.7500,1236.7500,1236.0000,1236.0000,113
2008-09-22,11:05:00,1236.0000,1236.0000,1235.2500,1235.2500,234
2008-09-22,11:10:00,1235.5000,1235.5000,1235.0000,1235.2500,160
2008-09-22,11:15:00,1235.2500,1235.2500,1235.0000,1235.2500,154
2008-09-22,11:20:00,1235.2500,1235.7500,1235.0000,1235.5000,170
2008-09-22,11:25:00,1235.5000,1236.5000,1235.2500,1236.5000,195
2008-09-22,11:30:00,1236.5000,1237.7500,1236.5000,1237.2500,224
2008-09-22,11:35:00,1237.2500,1237.7500,1237.0000,1237.7500,123
2008-09-22,11:40:00,1237.5000,1238.2500,1237.0000,1237.5000,154
2008-09-22,11:45:00,1237.2500,1237.7500,1236.5000,1236.7500,297
2008-09-22,11:50:00,1236.7500,1237.0000,1236.2500,1237.0000,91
2008-09-22,11:55:00,1237.0000,1237.5000,1236.5000,1237.5000,84
2008-09-22,12:00:00,1237.0000,1237.5000,1236.5000,1236.7500,47
2008-09-22,12:05:00,1236.7500,1237.0000,1236.5000,1237.0000,48
2008-09-22,12:10:00,1237.0000,1237.0000,1236.5000,1236.5000,79
2008-09-22,12:15:00,1236.5000,1237.0000,1236.5000,1236.5000,150
2008-09-22,12:20:00,1236.7500,1237.0000,1236.5000,1236.5000,72
2008-09-22,12:25:00,1236.5000,1236.7500,1236.5000,1236.5000,80
2008-09-22,12:30:00,1236.2500,1236.2500,1235.2500,1235.2500,374
2008-09-22,12:35:00,1235.5000,1236.2500,1235.5000,1236.2500,378
2008-09-22,12:40:00,1236.2500,1236.5000,1236.0000,1236.0000,156
2008-09-22,12:45:00,1236.0000,1236.5000,1236.0000,1236.5000,225
2008-09-22,12:50:00,1236.5000,1237.5000,1236.5000,1237.5000,220
2008-09-22,12:55:00,1237.5000,1237.5000,1236.7500,1236.7500,40
2008-09-22,13:00:00,1236.7500,1237.0000,1236.7500,1236.7500,86
2008-09-22,13:05:00,1237.0000,1237.7500,1237.0000,1237.5000,65
2008-09-22,13:10:00,1237.5000,1237.7500,1236.7500,1237.0000,109
2008-09-22,13:15:00,1237.0000,1237.0000,1236.2500,1236.7500,159
2008-09-22,13:20:00,1236.5000,1237.0000,1236.2500,1237.0000,99
2008-09-22,13:25:00,1237.0000,1237.0000,1236.2500,1236.2500,74
2008-09-22,13:30:00,1236.5000,1238.7500,1236.5000,1238.2500,323
2008-09-22,13:35:00,1238.2500,1238.7500,1238.0000,1238.2500,105
2008-09-22,13:40:00,1238.2500,1239.0000,1237.7500,1238.5000,170
2008-09-22,13:45:00,1238.5000,1239.5000,1238.5000,1239.5000,894
2008-09-22,13:50:00,1239.5000,1239.5000,1238.7500,1239.0000,348
2008-09-22,13:55:00,1239.0000,1239.0000,1237.0000,1237.2500,340
2008-09-22,14:00:00,1237.2500,1238.5000,1236.5000,1237.7500,1323
2008-09-22,14:05:00,1237.7500,1237.7500,1236.5000,1236.7500,594
2008-09-22,14:10:00,1236.5000,1237.7500,1236.0000,1237.5000,863
2008-09-22,14:15:00,1237.7500,1240.0000,1237.5000,1239.7500,1190
2008-09-22,14:20:00,1239.7500,1240.0000,1238.0000,1239.5000,876
2008-09-22,14:25:00,1239.2500,1241.0000,1239.0000,1240.0000,1538
2008-09-22,14:30:00,1240.0000,1241.0000,1239.7500,1240.5000,1317
2008-09-22,14:35:00,1240.7500,1241.0000,1239.2500,1240.0000,1165
2008-09-22,14:40:00,1240.0000,1241.0000,1240.0000,1240.7500,1277
2008-09-22,14:45:00,1241.0000,1241.0000,1239.7500,1240.0000,582
2008-09-22,14:50:00,1240.0000,1240.7500,1239.7500,1240.2500,430
2008-09-22,14:55:00,1240.5000,1241.0000,1240.2500,1240.7500,486
2008-09-22,15:00:00,1240.5000,1240.7500,1239.0000,1239.7500,2072
2008-09-22,15:05:00,1240.0000,1240.0000,1236.5000,1236.7500,2052
2008-09-22,15:10:00,1236.7500,1237.2500,1236.0000,1236.5000,2830
2008-09-22,15:15:00,1236.5000,1237.0000,1235.5000,1236.2500,4281
2008-09-22,15:20:00,1236.0000,1238.7500,1235.7500,1237.5000,2500
2008-09-22,15:25:00,1237.7500,1238.0000,1237.0000,1237.0000,2264
2008-09-22,15:30:00,1237.0000,1237.5000,1236.0000,1236.2500,2714
2008-09-22,15:35:00,1236.2500,1236.5000,1235.0000,1235.2500,1888
2008-09-22,15:40:00,1235.5000,1238.5000,1235.0000,1238.2500,2485
2008-09-22,15:45:00,1238.5000,1239.2500,1237.0000,1239.0000,1515
2008-09-22,15:50:00,1239.0000,1239.7500,1238.7500,1239.0000,1856
2008-09-22,15:55:00,1238.7500,1239.5000,1238.2500,1239.0000,1576
2008-09-22,16:00:00,1239.0000,1239.0000,1236.7500,1237.2500,1584
2008-09-22,16:05:00,1237.5000,1237.5000,1236.0000,1236.5000,844
2008-09-22,16:10:00,1236.5000,1237.0000,1235.7500,1236.2500,913
2008-09-22,16:15:00,1236.2500,1237.7500,1235.7500,1236.7500,848
2008-09-22,16:20:00,1236.7500,1237.7500,1236.2500,1237.0000,742
2008-09-22,16:25:00,1237.2500,1238.5000,1237.0000,1238.2500,1466
2008-09-22,16:30:00,1238.2500,1239.0000,1237.0000,1237.5000,943
2008-09-22,16:35:00,1237.5000,1239.5000,1237.5000,1238.7500,1352
2008-09-22,16:40:00,1238.7500,1241.0000,1238.5000,1240.5000,3295
2008-09-22,16:45:00,1240.7500,1241.5000,1240.2500,1240.7500,2778
2008-09-22,16:50:00,1240.7500,1241.0000,1240.0000,1240.7500,1153
2008-09-22,16:55:00,1240.7500,1242.0000,1240.5000,1241.5000,2353
2008-09-22,17:00:00,1241.7500,1242.7500,1240.7500,1242.0000,2975
2008-09-22,17:05:00,1242.0000,1244.0000,1241.7500,1243.2500,2909
2008-09-22,17:10:00,1243.2500,1243.5000,1242.5000,1242.7500,2526
2008-09-22,17:15:00,1242.7500,1243.0000,1242.2500,1242.5000,2128
2008-09-22,17:20:00,1242.7500,1243.5000,1241.2500,1241.5000,1870
2008-09-22,17:25:00,1241.2500,1241.5000,1240.7500,1241.2500,1381
2008-09-22,17:30:00,1241.5000,1241.5000,1240.2500,1240.7500,1023
2008-09-22,17:35:00,1240.7500,1241.0000,1238.7500,1239.0000,1672
2008-09-22,17:40:00,1239.0000,1239.2500,1238.5000,1239.0000,1291
2008-09-22,17:45:00,1239.0000,1239.2500,1237.7500,1237.7500,2100
2008-09-22,17:50:00,1237.5000,1238.0000,1236.0000,1237.7500,2208
2008-09-22,17:55:00,1237.7500,1239.2500,1237.2500,1239.0000,1160
2008-09-22,18:00:00,1238.7500,1241.0000,1238.7500,1240.0000,1483
2008-09-22,18:05:00,1240.0000,1240.5000,1239.5000,1240.0000,1126
2008-09-22,18:10:00,1239.7500,1240.0000,1237.0000,1237.2500,1239
2008-09-22,18:15:00,1237.2500,1237.7500,1236.2500,1237.0000,2261
2008-09-22,18:20:00,1237.0000,1237.5000,1236.2500,1236.7500,1812
2008-09-22,18:25:00,1236.5000,1237.5000,1236.2500,1237.5000,1762
2008-09-22,18:30:00,1237.5000,1237.5000,1236.7500,1237.2500,1242
2008-09-22,18:35:00,1237.2500,1237.5000,1235.5000,1235.7500,2040
2008-09-22,18:40:00,1235.7500,1236.0000,1235.2500,1235.7500,1643
2008-09-22,18:45:00,1235.7500,1236.2500,1235.0000,1236.2500,2042
2008-09-22,18:50:00,1236.2500,1237.0000,1235.7500,1236.7500,1878
2008-09-22,18:55:00,1236.7500,1239.5000,1236.5000,1239.5000,1635
2008-09-22,19:00:00,1239.5000,1239.5000,1237.5000,1238.5000,1617
2008-09-22,19:05:00,1238.2500,1238.5000,1235.7500,1236.2500,1299
2008-09-22,19:10:00,1236.2500,1238.2500,1236.2500,1237.7500,1492
2008-09-22,19:15:00,1238.0000,1239.0000,1237.5000,1238.0000,2051
2008-09-22,19:20:00,1238.0000,1239.7500,1237.5000,1239.0000,2056
2008-09-22,19:25:00,1239.2500,1239.2500,1237.0000,1238.0000,1496
2008-09-22,19:30:00,1238.0000,1239.2500,1237.7500,1237.7500,1554
2008-09-22,19:35:00,1238.2500,1238.5000,1236.5000,1237.0000,2714
2008-09-22,19:40:00,1236.7500,1239.2500,1236.7500,1238.7500,1491
2008-09-22,19:45:00,1238.7500,1240.0000,1238.7500,1239.5000,1841
2008-09-22,19:50:00,1239.5000,1240.0000,1238.7500,1238.7500,1376
2008-09-22,19:55:00,1239.0000,1239.2500,1238.7500,1238.7500,1354
2008-09-22,20:00:00,1238.5000,1238.7500,1238.0000,1238.0000,1806
2008-09-22,20:05:00,1238.0000,1238.5000,1236.7500,1237.2500,2685
2008-09-22,20:10:00,1237.0000,1239.5000,1237.0000,1239.2500,1983
2008-09-22,20:15:00,1239.2500,1239.2500,1237.7500,1238.7500,1773
2008-09-22,20:20:00,1238.5000,1245.0000,1238.0000,1242.7500,11015
2008-09-22,20:25:00,1242.5000,1245.0000,1241.2500,1243.5000,11939
2008-09-22,20:30:00,1243.5000,1248.0000,1243.2500,1244.2500,18552
2008-09-22,20:35:00,1244.2500,1245.0000,1242.7500,1243.0000,9814
2008-09-22,20:40:00,1243.2500,1246.5000,1242.7500,1245.5000,7464
2008-09-22,20:45:00,1245.5000,1245.7500,1243.7500,1244.2500,4201
2008-09-22,20:50:00,1244.5000,1245.2500,1243.2500,1243.7500,3092
2008-09-22,20:55:00,1243.5000,1243.5000,1242.2500,1243.0000,5033
2008-09-22,21:00:00,1242.7500,1249.2500,1242.7500,1248.0000,11826
2008-09-22,21:05:00,1248.0000,1249.7500,1247.7500,1249.7500,10312
2008-09-22,21:10:00,1249.5000,1250.0000,1248.2500,1248.5000,6374
2008-09-22,21:15:00,1248.2500,1249.5000,1248.2500,1248.7500,4882
2008-09-22,21:20:00,1248.7500,1249.7500,1248.2500,1249.2500,4575
2008-09-22,21:25:00,1249.5000,1249.5000,1246.2500,1247.2500,5980
2008-09-22,21:30:00,1247.2500,1250.2500,1243.5000,1245.7500,54505
2008-09-22,21:35:00,1245.7500,1247.0000,1243.0000,1243.7500,47604
2008-09-22,21:40:00,1244.0000,1244.0000,1238.0000,1240.0000,58913
2008-09-22,21:45:00,1240.0000,1241.5000,1237.0000,1240.7500,37591
2008-09-22,21:50:00,1240.7500,1241.7500,1239.5000,1240.2500,25746
2008-09-22,21:55:00,1240.5000,1241.7500,1236.5000,1239.2500,37314
2008-09-22,22:00:00,1239.2500,1241.2500,1236.5000,1240.2500,39626
2008-09-22,22:05:00,1240.0000,1240.5000,1237.5000,1238.7500,36724
2008-09-22,22:10:00,1238.7500,1241.0000,1236.0000,1236.2500,30568
2008-09-22,22:15:00,1236.2500,1238.0000,1233.0000,1233.0000,43605
2008-09-22,22:20:00,1233.0000,1235.0000,1232.2500,1234.2500,37204
2008-09-22,22:25:00,1234.2500,1237.7500,1233.2500,1236.7500,30403
2008-09-22,22:30:00,1236.7500,1239.5000,1236.0000,1239.2500,30793
2008-09-22,22:35:00,1239.2500,1239.5000,1237.0000,1237.2500,12756
2008-09-22,22:40:00,1237.0000,1240.0000,1236.2500,1236.5000,39207
2008-09-22,22:45:00,1236.7500,1238.2500,1236.2500,1237.7500,28673
2008-09-22,22:50:00,1237.7500,1239.5000,1236.7500,1237.7500,19621
2008-09-22,22:55:00,1237.5000,1241.2500,1237.5000,1238.7500,34055
2008-09-22,23:00:00,1238.7500,1239.2500,1235.0000,1235.0000,31572
2008-09-22,23:05:00,1235.0000,1236.7500,1234.0000,1235.0000,23173
2008-09-22,23:10:00,1235.2500,1236.2500,1232.7500,1233.5000,22321
2008-09-22,23:15:00,1233.5000,1234.2500,1231.7500,1232.7500,20424
2008-09-22,23:20:00,1232.7500,1233.2500,1227.7500,1227.7500,49787
2008-09-22,23:25:00,1228.0000,1231.0000,1227.5000,1229.5000,29875
2008-09-22,23:30:00,1229.2500,1231.5000,1227.5000,1227.5000,23997
2008-09-22,23:35:00,1227.5000,1230.2500,1226.5000,1229.7500,31364
2008-09-22,23:40:00,1229.7500,1230.0000,1225.7500,1226.2500,23689
2008-09-22,23:45:00,1226.2500,1227.7500,1225.7500,1227.0000,18328
2008-09-22,23:50:00,1227.0000,1229.5000,1225.7500,1228.7500,30804
2008-09-22,23:55:00,1228.7500,1230.2500,1227.7500,1229.7500,21827
2008-09-23,00:00:00,1229.5000,1231.0000,1228.5000,1228.7500,18221
2008-09-23,00:05:00,1229.0000,1230.5000,1228.7500,1229.7500,10555
2008-09-23,00:10:00,1229.5000,1230.2500,1227.7500,1227.7500,12905
2008-09-23,00:15:00,1228.0000,1229.2500,1226.5000,1229.0000,16571
2008-09-23,00:20:00,1229.2500,1229.7500,1227.7500,1228.5000,9395
2008-09-23,00:25:00,1228.5000,1230.7500,1228.2500,1230.2500,10380
2008-09-23,00:30:00,1230.2500,1233.2500,1230.0000,1232.2500,24439
2008-09-23,00:35:00,1232.2500,1234.0000,1232.0000,1232.7500,13417
2008-09-23,00:40:00,1232.7500,1233.5000,1232.2500,1232.5000,7015
2008-09-23,00:45:00,1232.2500,1232.5000,1231.2500,1231.7500,6468
2008-09-23,00:50:00,1232.0000,1235.0000,1231.7500,1234.7500,21608
2008-09-23,00:55:00,1234.7500,1235.0000,1233.0000,1233.7500,17636
2008-09-23,01:00:00,1233.5000,1234.5000,1231.2500,1231.5000,14578
2008-09-23,01:05:00,1231.5000,1233.2500,1229.2500,1232.2500,20794
2008-09-23,01:10:00,1232.2500,1233.7500,1230.5000,1231.0000,23908
2008-09-23,01:15:00,1230.7500,1231.0000,1227.0000,1227.5000,26239
2008-09-23,01:20:00,1227.2500,1227.7500,1225.7500,1227.5000,19976
2008-09-23,01:25:00,1227.5000,1228.7500,1225.7500,1227.0000,21795
2008-09-23,01:30:00,1227.2500,1228.2500,1224.7500,1225.0000,17932
2008-09-23,01:35:00,1225.0000,1225.2500,1222.2500,1224.5000,39344
2008-09-23,01:40:00,1224.5000,1226.0000,1223.5000,1225.0000,22228
2008-09-23,01:45:00,1225.0000,1228.2500,1225.0000,1225.7500,24059
2008-09-23,01:50:00,1225.5000,1230.0000,1224.2500,1229.7500,29267
2008-09-23,01:55:00,1229.7500,1231.0000,1228.0000,1229.2500,14898
2008-09-23,02:00:00,1229.2500,1229.2500,1227.0000,1228.0000,11740
2008-09-23,02:05:00,1227.7500,1228.5000,1224.7500,1228.5000,16811
2008-09-23,02:10:00,1228.5000,1230.0000,1227.7500,1229.0000,14996
2008-09-23,02:15:00,1229.2500,1231.7500,1228.5000,1230.5000,24930
2008-09-23,02:20:00,1230.5000,1230.5000,1224.5000,1225.7500,32554
2008-09-23,02:25:00,1225.7500,1228.7500,1225.7500,1227.2500,27547
2008-09-23,02:30:00,1227.2500,1231.7500,1226.7500,1229.5000,29172
2008-09-23,02:35:00,1229.5000,1232.2500,1229.2500,1230.5000,21711
2008-09-23,02:40:00,1230.7500,1231.0000,1225.2500,1226.2500,29543
2008-09-23,02:45:00,1226.0000,1228.2500,1225.7500,1227.0000,21464
2008-09-23,02:50:00,1226.7500,1227.2500,1222.5000,1223.5000,26558
2008-09-23,02:55:00,1223.2500,1224.7500,1221.2500,1222.7500,32707
2008-09-23,03:00:00,1222.7500,1224.7500,1222.0000,1224.5000,19232
2008-09-23,03:05:00,1224.7500,1226.0000,1223.0000,1223.0000,18519
2008-09-23,03:10:00,1223.0000,1226.2500,1221.7500,1224.0000,26695
2008-09-23,03:15:00,1224.0000,1224.0000,1215.5000,1215.7500,57247
2008-09-23,03:20:00,1215.5000,1217.0000,1214.0000,1215.0000,49198
2008-09-23,03:25:00,1215.0000,1216.0000,1212.2500,1213.2500,45343
2008-09-23,03:30:00,1213.0000,1214.0000,1210.7500,1213.7500,39963
2008-09-23,03:35:00,1213.7500,1215.0000,1213.0000,1213.0000,22443
2008-09-23,03:40:00,1213.0000,1213.5000,1206.0000,1209.0000,65000
2008-09-23,03:45:00,1209.0000,1209.7500,1205.2500,1208.2500,52629
2008-09-23,03:50:00,1208.5000,1210.2500,1206.5000,1206.5000,62454
2008-09-23,03:55:00,1206.5000,1209.7500,1205.5000,1208.0000,106369
2008-09-23,04:00:00,1208.2500,1211.0000,1207.7500,1210.2500,63511
2008-09-23,04:05:00,1210.5000,1212.7500,1210.2500,1212.0000,23541
2008-09-23,04:10:00,1212.0000,1214.0000,1211.7500,1214.0000,25492
2008-09-23,04:15:00,1213.7500,1213.7500,1213.7500,1213.7500,33
2008-09-23,04:20:00,1213.7500,1213.7500,1213.7500,1213.7500,1
2008-09-23,04:30:00,1213.0000,1213.5000,1212.5000,1212.7500,2165
2008-09-23,04:35:00,1212.5000,1213.2500,1212.5000,1213.2500,872
2008-09-23,04:40:00,1213.2500,1213.5000,1213.0000,1213.0000,255
2008-09-23,04:45:00,1213.2500,1213.7500,1212.7500,1213.5000,679
2008-09-23,04:50:00,1213.5000,1214.0000,1213.0000,1213.5000,503
2008-09-23,04:55:00,1213.7500,1215.5000,1213.7500,1215.2500,1391
2008-09-23,05:00:00,1215.2500,1215.7500,1214.0000,1215.5000,962
2008-09-23,05:05:00,1215.5000,1217.0000,1215.5000,1216.0000,788
2008-09-23,05:10:00,1215.7500,1216.5000,1215.2500,1216.2500,1095
2008-09-23,05:15:00,1216.0000,1216.0000,1215.5000,1215.7500,163
2008-09-23,05:20:00,1216.0000,1216.0000,1215.2500,1215.7500,218
2008-09-23,05:25:00,1215.7500,1216.2500,1215.7500,1216.0000,435
2008-09-23,06:00:00,1216.0000,1216.5000,1214.7500,1215.7500,2197
2008-09-23,06:05:00,1215.7500,1215.7500,1214.5000,1215.0000,486
2008-09-23,06:10:00,1215.0000,1215.2500,1214.7500,1215.0000,109
2008-09-23,06:15:00,1215.0000,1215.2500,1214.5000,1214.7500,329
2008-09-23,06:20:00,1215.0000,1215.7500,1215.0000,1215.7500,316
2008-09-23,06:25:00,1215.7500,1215.7500,1215.2500,1215.7500,83
2008-09-23,06:30:00,1215.5000,1215.5000,1214.7500,1215.2500,261
2008-09-23,06:35:00,1215.2500,1216.0000,1215.0000,1215.0000,205
2008-09-23,06:40:00,1214.7500,1215.2500,1214.5000,1215.0000,347
2008-09-23,06:45:00,1214.7500,1216.0000,1214.7500,1215.7500,111
2008-09-23,06:50:00,1216.0000,1216.2500,1215.7500,1216.2500,84
2008-09-23,06:55:00,1216.0000,1216.2500,1215.7500,1215.7500,194
2008-09-23,07:00:00,1216.0000,1216.5000,1216.0000,1216.2500,173
2008-09-23,07:05:00,1216.2500,1216.5000,1215.7500,1215.7500,394
2008-09-23,07:10:00,1215.7500,1216.2500,1215.7500,1216.0000,145
2008-09-23,07:15:00,1216.0000,1216.0000,1215.5000,1215.7500,42
2008-09-23,07:20:00,1215.7500,1215.7500,1215.2500,1215.2500,104
2008-09-23,07:25:00,1215.2500,1215.2500,1214.5000,1214.7500,236
2008-09-23,07:30:00,1215.0000,1215.2500,1214.5000,1215.0000,93
2008-09-23,07:35:00,1215.0000,1215.0000,1214.5000,1214.7500,24
2008-09-23,07:40:00,1214.7500,1215.2500,1214.7500,1215.0000,52
2008-09-23,07:45:00,1215.0000,1215.2500,1215.0000,1215.0000,154
2008-09-23,07:50:00,1215.0000,1215.2500,1214.5000,1215.0000,125
2008-09-23,07:55:00,1215.0000,1215.5000,1215.0000,1215.5000,77
2008-09-23,08:00:00,1215.5000,1215.5000,1215.0000,1215.2500,124
2008-09-23,08:05:00,1215.2500,1215.5000,1215.0000,1215.2500,37
2008-09-23,08:10:00,1215.2500,1216.7500,1215.2500,1216.5000,514
2008-09-23,08:15:00,1216.2500,1216.7500,1216.0000,1216.7500,218
2008-09-23,08:20:00,1216.5000,1216.7500,1216.2500,1216.5000,166
2008-09-23,08:25:00,1216.5000,1216.5000,1216.0000,1216.0000,293
2008-09-23,08:30:00,1216.0000,1216.2500,1215.7500,1216.2500,320
2008-09-23,08:35:00,1216.2500,1216.7500,1216.2500,1216.5000,151
2008-09-23,08:40:00,1216.5000,1216.7500,1216.2500,1216.5000,55
2008-09-23,08:45:00,1216.7500,1216.7500,1215.7500,1216.0000,592
2008-09-23,08:50:00,1216.0000,1216.7500,1216.0000,1216.5000,168
2008-09-23,08:55:00,1216.5000,1216.7500,1216.2500,1216.5000,150
2008-09-23,09:00:00,1216.2500,1216.7500,1216.2500,1216.2500,198
2008-09-23,09:05:00,1216.5000,1216.5000,1216.0000,1216.5000,103
2008-09-23,09:10:00,1216.5000,1216.5000,1216.0000,1216.2500,34
2008-09-23,09:15:00,1216.5000,1216.5000,1215.2500,1215.7500,725
2008-09-23,09:20:00,1215.7500,1215.7500,1215.5000,1215.5000,34
2008-09-23,09:25:00,1215.7500,1216.0000,1215.2500,1216.0000,152
2008-09-23,09:30:00,1216.0000,1216.2500,1215.2500,1215.2500,426
2008-09-23,09:35:00,1215.5000,1216.0000,1215.2500,1215.7500,142
2008-09-23,09:40:00,1216.0000,1216.2500,1215.7500,1216.2500,68
2008-09-23,09:45:00,1216.2500,1216.5000,1216.2500,1216.5000,128
2008-09-23,09:50:00,1216.5000,1216.5000,1215.7500,1216.0000,149
2008-09-23,09:55:00,1216.0000,1216.5000,1216.0000,1216.2500,218
2008-09-23,10:00:00,1216.5000,1216.7500,1216.2500,1216.5000,422
2008-09-23,10:05:00,1216.5000,1217.0000,1216.5000,1216.7500,1090
2008-09-23,10:10:00,1216.7500,1217.7500,1216.7500,1217.5000,1810
2008-09-23,10:15:00,1217.2500,1217.7500,1217.0000,1217.0000,224
2008-09-23,10:20:00,1217.2500,1217.2500,1217.0000,1217.2500,183
2008-09-23,10:25:00,1217.2500,1217.5000,1216.7500,1217.0000,270
2008-09-23,10:30:00,1217.0000,1217.2500,1217.0000,1217.2500,110
2008-09-23,10:35:00,1217.5000,1217.7500,1217.2500,1217.5000,260
2008-09-23,10:40:00,1217.5000,1217.7500,1217.5000,1217.5000,158
2008-09-23,10:45:00,1217.7500,1217.7500,1217.5000,1217.7500,80
2008-09-23,10:50:00,1217.7500,1217.7500,1217.2500,1217.5000,149
2008-09-23,10:55:00,1217.5000,1217.7500,1217.2500,1217.5000,85
2008-09-23,11:00:00,1217.7500,1217.7500,1217.0000,1217.0000,154
2008-09-23,11:05:00,1217.2500,1217.2500,1217.0000,1217.0000,28
2008-09-23,11:10:00,1217.0000,1217.2500,1217.0000,1217.2500,258
2008-09-23,11:15:00,1217.2500,1217.5000,1217.0000,1217.2500,147
2008-09-23,11:20:00,1217.5000,1217.7500,1217.2500,1217.5000,127
2008-09-23,11:25:00,1217.5000,1217.7500,1217.2500,1217.5000,130
2008-09-23,11:30:00,1217.7500,1217.7500,1217.0000,1217.5000,198
2008-09-23,11:35:00,1217.2500,1218.5000,1217.2500,1218.0000,301
2008-09-23,11:40:00,1218.2500,1218.2500,1217.5000,1217.5000,81
2008-09-23,11:45:00,1217.7500,1218.2500,1217.5000,1218.0000,126
2008-09-23,11:50:00,1218.2500,1218.5000,1218.0000,1218.2500,126
2008-09-23,11:55:00,1218.5000,1218.7500,1218.2500,1218.2500,332
2008-09-23,12:00:00,1218.2500,1218.7500,1218.2500,1218.7500,151
2008-09-23,12:05:00,1219.0000,1219.0000,1218.5000,1219.0000,492
2008-09-23,12:10:00,1218.7500,1219.0000,1218.2500,1218.7500,362
2008-09-23,12:15:00,1218.7500,1219.0000,1218.5000,1218.7500,438
2008-09-23,12:20:00,1218.5000,1218.7500,1218.5000,1218.5000,76
2008-09-23,12:25:00,1218.5000,1218.5000,1218.0000,1218.2500,99
2008-09-23,12:30:00,1218.2500,1218.2500,1217.5000,1217.5000,257
2008-09-23,12:35:00,1217.2500,1217.7500,1217.2500,1217.5000,84
2008-09-23,12:40:00,1217.5000,1217.7500,1217.0000,1217.5000,134
2008-09-23,12:45:00,1217.5000,1217.7500,1217.5000,1217.5000,57
2008-09-23,12:50:00,1217.5000,1218.0000,1217.5000,1217.5000,134
2008-09-23,12:55:00,1217.5000,1217.7500,1217.2500,1217.2500,60
2008-09-23,13:00:00,1217.2500,1217.5000,1217.0000,1217.2500,15
2008-09-23,13:05:00,1217.5000,1217.5000,1217.2500,1217.2500,86
2008-09-23,13:10:00,1217.2500,1218.2500,1217.2500,1218.2500,109
2008-09-23,13:15:00,1218.0000,1218.2500,1217.7500,1217.7500,61
2008-09-23,13:20:00,1218.0000,1218.0000,1217.5000,1217.7500,46
2008-09-23,13:25:00,1218.0000,1218.0000,1217.5000,1217.7500,102
2008-09-23,13:30:00,1217.7500,1217.7500,1216.7500,1217.0000,155
2008-09-23,13:35:00,1217.0000,1217.2500,1216.7500,1217.0000,202
2008-09-23,13:40:00,1217.0000,1217.5000,1217.0000,1217.0000,66
2008-09-23,13:45:00,1217.2500,1217.5000,1216.7500,1217.2500,102
2008-09-23,13:50:00,1217.5000,1217.7500,1217.0000,1217.2500,133
2008-09-23,13:55:00,1217.0000,1217.5000,1216.7500,1217.5000,477
2008-09-23,14:00:00,1217.5000,1217.7500,1217.0000,1217.5000,368
2008-09-23,14:05:00,1217.7500,1218.2500,1217.0000,1217.0000,495
2008-09-23,14:10:00,1217.2500,1217.5000,1216.7500,1216.7500,539
2008-09-23,14:15:00,1216.5000,1217.0000,1216.5000,1217.0000,369
2008-09-23,14:20:00,1217.0000,1217.5000,1217.0000,1217.5000,205
2008-09-23,14:25:00,1217.2500,1218.0000,1217.2500,1217.5000,580
2008-09-23,14:30:00,1217.5000,1218.5000,1217.5000,1218.0000,525
2008-09-23,14:35:00,1218.0000,1218.5000,1217.5000,1218.5000,264
2008-09-23,14:40:00,1218.5000,1218.5000,1215.7500,1216.2500,913
2008-09-23,14:45:00,1216.5000,1217.0000,1216.2500,1216.5000,819
2008-09-23,14:50:00,1216.2500,1217.2500,1215.7500,1216.7500,643
2008-09-23,14:55:00,1216.7500,1218.7500,1216.7500,1218.7500,1487
2008-09-23,15:00:00,1218.7500,1219.5000,1217.5000,1218.0000,3569
2008-09-23,15:05:00,1218.0000,1218.7500,1217.5000,1217.7500,1705
2008-09-23,15:10:00,1217.7500,1218.0000,1216.0000,1217.2500,2041
2008-09-23,15:15:00,1217.2500,1217.5000,1216.2500,1216.7500,804
2008-09-23,15:20:00,1216.7500,1217.7500,1216.5000,1217.5000,1424
2008-09-23,15:25:00,1217.5000,1217.7500,1216.0000,1216.5000,783
2008-09-23,15:30:00,1216.2500,1217.0000,1214.7500,1215.2500,1704
2008-09-23,15:35:00,1215.0000,1217.0000,1214.0000,1216.5000,1588
2008-09-23,15:40:00,1216.7500,1217.0000,1215.5000,1216.2500,977
2008-09-23,15:45:00,1216.0000,1217.0000,1215.2500,1216.7500,923
2008-09-23,15:50:00,1216.7500,1218.7500,1216.7500,1218.7500,1906
2008-09-23,15:55:00,1218.5000,1219.0000,1216.7500,1217.0000,1499
2008-09-23,16:00:00,1217.0000,1217.5000,1215.7500,1215.7500,799
2008-09-23,16:05:00,1215.7500,1217.0000,1214.5000,1217.0000,1194
2008-09-23,16:10:00,1217.0000,1217.0000,1214.7500,1215.5000,1040
2008-09-23,16:15:00,1215.5000,1216.2500,1215.5000,1215.5000,921
2008-09-23,16:20:00,1215.7500,1217.7500,1215.7500,1216.7500,2078
2008-09-23,16:25:00,1216.7500,1217.2500,1216.0000,1216.0000,1068
2008-09-23,16:30:00,1216.0000,1216.0000,1215.0000,1215.5000,1002
2008-09-23,16:35:00,1215.5000,1216.7500,1215.2500,1216.2500,693
2008-09-23,16:40:00,1216.2500,1216.7500,1215.7500,1216.2500,841
2008-09-23,16:45:00,1216.0000,1217.0000,1216.0000,1216.5000,961
2008-09-23,16:50:00,1216.7500,1216.7500,1213.7500,1214.0000,1616
2008-09-23,16:55:00,1213.7500,1214.0000,1211.5000,1211.7500,4054
2008-09-23,17:00:00,1212.0000,1212.2500,1210.7500,1211.0000,2780
2008-09-23,17:05:00,1211.2500,1212.2500,1210.7500,1211.5000,2062
2008-09-23,17:10:00,1211.5000,1212.0000,1210.5000,1211.2500,1439
2008-09-23,17:15:00,1211.5000,1213.0000,1211.2500,1212.5000,1242
2008-09-23,17:20:00,1212.2500,1212.7500,1211.0000,1211.0000,1187
2008-09-23,17:25:00,1211.0000,1211.2500,1210.2500,1210.7500,1449
2008-09-23,17:30:00,1210.7500,1211.5000,1210.0000,1211.0000,1323
2008-09-23,17:35:00,1211.0000,1212.5000,1210.2500,1212.2500,1189
2008-09-23,17:40:00,1212.0000,1213.5000,1211.7500,1211.7500,1270
2008-09-23,17:45:00,1211.7500,1212.5000,1211.0000,1212.5000,821
2008-09-23,17:50:00,1212.5000,1214.5000,1212.2500,1213.5000,2093
2008-09-23,17:55:00,1213.5000,1214.2500,1212.5000,1214.0000,1127
2008-09-23,18:00:00,1213.7500,1214.2500,1212.5000,1212.5000,929
2008-09-23,18:05:00,1212.5000,1213.0000,1212.2500,1212.5000,441
2008-09-23,18:10:00,1212.5000,1214.0000,1212.5000,1214.0000,1257
2008-09-23,18:15:00,1213.7500,1214.2500,1213.2500,1213.7500,607
2008-09-23,18:20:00,1213.7500,1214.2500,1213.5000,1214.0000,374
2008-09-23,18:25:00,1214.0000,1214.2500,1213.0000,1213.2500,429
2008-09-23,18:30:00,1213.2500,1213.5000,1211.0000,1212.0000,2550
2008-09-23,18:35:00,1212.0000,1212.7500,1211.2500,1212.7500,1010
2008-09-23,18:40:00,1212.5000,1212.7500,1211.2500,1211.5000,1187
2008-09-23,18:45:00,1211.2500,1211.7500,1210.2500,1210.7500,1091
2008-09-23,18:50:00,1210.7500,1210.7500,1209.2500,1209.2500,3218
2008-09-23,18:55:00,1209.2500,1211.2500,1209.0000,1211.0000,1941
2008-09-23,19:00:00,1211.0000,1211.5000,1209.7500,1210.0000,2164
2008-09-23,19:05:00,1210.0000,1210.5000,1208.2500,1208.7500,2024
2008-09-23,19:10:00,1208.7500,1209.7500,1208.2500,1209.7500,1136
2008-09-23,19:15:00,1209.7500,1213.0000,1209.5000,1212.0000,3594
2008-09-23,19:20:00,1212.2500,1212.2500,1210.7500,1211.0000,1652
2008-09-23,19:25:00,1211.2500,1212.0000,1210.7500,1211.0000,1531
2008-09-23,19:30:00,1211.0000,1212.2500,1211.0000,1212.0000,1827
2008-09-23,19:35:00,1212.0000,1214.5000,1211.7500,1213.7500,3275
2008-09-23,19:40:00,1214.0000,1214.0000,1212.7500,1213.0000,2336
2008-09-23,19:45:00,1212.7500,1212.7500,1211.0000,1211.5000,5547
2008-09-23,19:50:00,1211.5000,1212.5000,1207.7500,1209.0000,5986
2008-09-23,19:55:00,1208.7500,1209.5000,1207.7500,1209.2500,3537
2008-09-23,20:00:00,1209.2500,1210.5000,1209.2500,1209.7500,3708
2008-09-23,20:05:00,1209.5000,1209.5000,1208.7500,1208.7500,2303
2008-09-23,20:10:00,1208.7500,1209.2500,1208.0000,1208.7500,4122
2008-09-23,20:15:00,1208.7500,1209.2500,1208.0000,1208.2500,1690
2008-09-23,20:20:00,1208.0000,1209.0000,1206.5000,1209.0000,7050
2008-09-23,20:25:00,1209.0000,1209.0000,1207.7500,1208.5000,2712
2008-09-23,20:30:00,1208.7500,1210.2500,1208.0000,1210.0000,6750
2008-09-23,20:35:00,1210.0000,1212.0000,1209.0000,1211.7500,6443
2008-09-23,20:40:00,1212.0000,1214.0000,1211.5000,1212.2500,7268
2008-09-23,20:45:00,1212.2500,1213.5000,1211.2500,1211.2500,3330
2008-09-23,20:50:00,1211.2500,1211.5000,1210.0000,1211.2500,4553
2008-09-23,20:55:00,1211.2500,1211.7500,1211.0000,1211.0000,2509
2008-09-23,21:00:00,1211.2500,1213.0000,1210.7500,1212.5000,4225
2008-09-23,21:05:00,1212.5000,1213.5000,1212.5000,1212.7500,3985
2008-09-23,21:10:00,1213.0000,1213.2500,1210.5000,1210.7500,8623
2008-09-23,21:15:00,1210.7500,1212.0000,1209.5000,1211.7500,5488
2008-09-23,21:20:00,1211.7500,1212.7500,1211.0000,1211.5000,5938
2008-09-23,21:25:00,1211.2500,1212.7500,1210.2500,1211.0000,5116
2008-09-23,21:30:00,1210.7500,1214.5000,1210.0000,1210.2500,37145
2008-09-23,21:35:00,1210.2500,1211.5000,1207.5000,1207.7500,45479
2008-09-23,21:40:00,1207.5000,1215.2500,1207.2500,1215.2500,49888
2008-09-23,21:45:00,1215.0000,1220.7500,1213.5000,1220.5000,63452
2008-09-23,21:50:00,1220.5000,1222.7500,1218.5000,1219.7500,53741
2008-09-23,21:55:00,1219.5000,1220.5000,1215.2500,1215.7500,34582
2008-09-23,22:00:00,1215.7500,1217.2500,1213.7500,1217.0000,36171
2008-09-23,22:05:00,1217.2500,1219.5000,1215.5000,1215.7500,36024
2008-09-23,22:10:00,1215.5000,1219.7500,1214.5000,1218.5000,31543
2008-09-23,22:15:00,1218.5000,1220.5000,1217.2500,1219.7500,29794
2008-09-23,22:20:00,1220.0000,1222.0000,1219.5000,1220.0000,31782
2008-09-23,22:25:00,1220.0000,1222.5000,1218.5000,1219.2500,31849
2008-09-23,22:30:00,1219.2500,1221.5000,1218.0000,1218.5000,26291
2008-09-23,22:35:00,1218.5000,1220.0000,1217.0000,1218.0000,26306
2008-09-23,22:40:00,1218.2500,1218.5000,1214.0000,1214.2500,34806
2008-09-23,22:45:00,1214.0000,1215.7500,1213.2500,1213.7500,32447
2008-09-23,22:50:00,1213.7500,1214.2500,1208.0000,1210.0000,48731
2008-09-23,22:55:00,1210.0000,1211.5000,1208.7500,1210.2500,34628
2008-09-23,23:00:00,1210.2500,1212.0000,1207.7500,1209.5000,34812
2008-09-23,23:05:00,1209.7500,1210.5000,1206.5000,1209.7500,46294
2008-09-23,23:10:00,1209.7500,1214.0000,1207.5000,1212.7500,40469
2008-09-23,23:15:00,1212.5000,1215.0000,1212.2500,1214.2500,26150
2008-09-23,23:20:00,1214.0000,1216.5000,1213.7500,1214.5000,37334
2008-09-23,23:25:00,1214.2500,1216.0000,1212.2500,1213.2500,29682
2008-09-23,23:30:00,1213.2500,1215.2500,1212.7500,1214.5000,20808
2008-09-23,23:35:00,1214.2500,1214.5000,1210.5000,1212.2500,19900
2008-09-23,23:40:00,1212.2500,1213.2500,1210.2500,1210.2500,16319
2008-09-23,23:45:00,1210.2500,1213.0000,1210.0000,1212.5000,16421
2008-09-23,23:50:00,1212.2500,1213.7500,1211.2500,1212.7500,12559
2008-09-23,23:55:00,1212.5000,1213.0000,1209.0000,1209.5000,17594
2008-09-24,00:00:00,1209.5000,1210.0000,1205.7500,1208.7500,32968
2008-09-24,00:05:00,1208.5000,1211.5000,1206.5000,1210.7500,19646
2008-09-24,00:10:00,1210.7500,1213.2500,1209.5000,1212.0000,16783
2008-09-24,00:15:00,1211.7500,1213.0000,1210.5000,1211.2500,11893
2008-09-24,00:20:00,1211.2500,1211.5000,1208.7500,1210.0000,15343
2008-09-24,00:25:00,1210.2500,1210.5000,1207.2500,1207.7500,14784
2008-09-24,00:30:00,1207.7500,1208.5000,1205.5000,1207.2500,20145
2008-09-24,00:35:00,1207.5000,1208.5000,1206.0000,1206.7500,12536
2008-09-24,00:40:00,1206.7500,1207.0000,1203.0000,1204.2500,38785
2008-09-24,00:45:00,1204.2500,1204.7500,1202.0000,1204.7500,25436
2008-09-24,00:50:00,1204.7500,1205.0000,1200.7500,1201.7500,31388
2008-09-24,00:55:00,1201.7500,1203.7500,1201.0000,1201.2500,20523
2008-09-24,01:00:00,1201.2500,1201.7500,1195.7500,1197.5000,63857
2008-09-24,01:05:00,1197.5000,1197.5000,1192.2500,1194.0000,53288
2008-09-24,01:10:00,1194.0000,1195.0000,1190.5000,1191.7500,44877
2008-09-24,01:15:00,1191.7500,1194.5000,1190.2500,1192.7500,34741
2008-09-24,01:20:00,1192.7500,1196.5000,1192.5000,1195.0000,29758
2008-09-24,01:25:00,1194.7500,1196.0000,1193.2500,1193.2500,26841
2008-09-24,01:30:00,1193.2500,1193.5000,1187.2500,1188.7500,55738
2008-09-24,01:35:00,1188.5000,1192.5000,1187.5000,1192.0000,32682
2008-09-24,01:40:00,1192.0000,1193.5000,1191.0000,1192.5000,17572
2008-09-24,01:45:00,1192.5000,1193.5000,1189.2500,1189.7500,27006
2008-09-24,01:50:00,1189.5000,1190.7500,1186.7500,1188.2500,44654
2008-09-24,01:55:00,1188.2500,1192.7500,1187.2500,1192.5000,44534
2008-09-24,02:00:00,1192.5000,1193.2500,1188.2500,1191.2500,30350
2008-09-24,02:05:00,1191.0000,1198.7500,1191.0000,1198.7500,67675
2008-09-24,02:10:00,1198.7500,1199.2500,1195.7500,1197.2500,46120
2008-09-24,02:15:00,1197.5000,1197.5000,1193.7500,1197.0000,27844
2008-09-24,02:20:00,1197.0000,1199.2500,1194.0000,1197.2500,44792
2008-09-24,02:25:00,1197.5000,1203.5000,1196.7500,1202.7500,52336
2008-09-24,02:30:00,1202.7500,1205.0000,1201.0000,1202.5000,50974
2008-09-24,02:35:00,1202.2500,1203.5000,1200.2500,1201.0000,22173
2008-09-24,02:40:00,1201.2500,1204.0000,1198.5000,1200.7500,28558
2008-09-24,02:45:00,1200.7500,1208.0000,1198.7500,1206.2500,50968
2008-09-24,02:50:00,1206.2500,1209.5000,1205.7500,1207.0000,39333
2008-09-24,02:55:00,1207.0000,1210.0000,1204.5000,1204.5000,37274
2008-09-24,03:00:00,1204.7500,1207.2500,1204.2500,1205.7500,29137
2008-09-24,03:05:00,1205.5000,1211.5000,1205.2500,1210.5000,40979
2008-09-24,03:10:00,1210.2500,1210.7500,1206.7500,1208.0000,19938
2008-09-24,03:15:00,1208.0000,1214.5000,1207.7500,1212.7500,44095
2008-09-24,03:20:00,1212.7500,1213.0000,1208.5000,1209.5000,26781
2008-09-24,03:25:00,1209.5000,1210.7500,1205.7500,1206.2500,27556
2008-09-24,03:30:00,1206.0000,1208.0000,1201.2500,1202.0000,42245
2008-09-24,03:35:00,1202.2500,1202.2500,1196.2500,1198.7500,47397
2008-09-24,03:40:00,1198.7500,1202.5000,1194.0000,1195.0000,44898
2008-09-24,03:45:00,1195.2500,1195.2500,1187.5000,1190.7500,65839
2008-09-24,03:50:00,1190.5000,1194.5000,1187.5000,1193.0000,49912
2008-09-24,03:55:00,1193.0000,1193.2500,1188.0000,1188.7500,83034
2008-09-24,04:00:00,1188.7500,1189.2500,1185.5000,1187.0000,65954
2008-09-24,04:05:00,1187.0000,1188.2500,1186.7500,1187.0000,19815
2008-09-24,04:10:00,1187.0000,1188.7500,1186.5000,1187.0000,22629
2008-09-24,04:15:00,1187.2500,1187.2500,1187.2500,1187.2500,11
2008-09-24,04:20:00,1187.0000,1187.0000,1187.0000,1187.0000,1
2008-09-24,04:30:00,1188.0000,1189.5000,1188.0000,1188.7500,4765
2008-09-24,04:35:00,1188.7500,1189.0000,1188.5000,1189.0000,715
2008-09-24,04:40:00,1189.0000,1189.5000,1188.7500,1189.2500,1567
2008-09-24,04:45:00,1189.0000,1189.7500,1188.5000,1188.5000,939
2008-09-24,04:50:00,1188.7500,1189.7500,1188.7500,1189.5000,750
2008-09-24,04:55:00,1189.7500,1190.2500,1189.0000,1190.0000,1206
2008-09-24,05:00:00,1190.2500,1190.5000,1189.2500,1189.7500,720
2008-09-24,05:05:00,1189.7500,1190.0000,1189.5000,1189.5000,230
2008-09-24,05:10:00,1189.7500,1190.5000,1189.7500,1190.5000,603
2008-09-24,05:15:00,1190.2500,1190.5000,1189.7500,1190.0000,410
2008-09-24,05:20:00,1190.0000,1190.5000,1189.5000,1189.5000,559
2008-09-24,05:25:00,1189.7500,1190.5000,1189.2500,1190.5000,402
2008-09-24,06:00:00,1199.2500,1210.0000,1199.0000,1208.2500,18045
2008-09-24,06:05:00,1208.2500,1210.2500,1207.0000,1207.7500,10745
2008-09-24,06:10:00,1207.7500,1209.0000,1207.0000,1207.2500,3398
2008-09-24,06:15:00,1207.2500,1207.7500,1204.2500,1205.2500,6381
2008-09-24,06:20:00,1205.2500,1205.2500,1203.7500,1204.5000,2716
2008-09-24,06:25:00,1204.5000,1207.5000,1204.5000,1206.5000,3058
2008-09-24,06:30:00,1206.0000,1207.0000,1206.0000,1206.2500,931
2008-09-24,06:35:00,1206.2500,1206.5000,1206.0000,1206.2500,1775
2008-09-24,06:40:00,1206.0000,1206.2500,1203.7500,1203.7500,1827
2008-09-24,06:45:00,1203.7500,1204.5000,1203.2500,1204.0000,1127
2008-09-24,06:50:00,1203.7500,1204.0000,1202.5000,1202.7500,1130
2008-09-24,06:55:00,1202.7500,1203.5000,1202.2500,1202.7500,372
2008-09-24,07:00:00,1203.0000,1204.0000,1202.7500,1204.0000,1257
2008-09-24,07:05:00,1204.0000,1204.0000,1203.0000,1203.5000,459
2008-09-24,07:10:00,1203.7500,1205.0000,1203.5000,1204.7500,731
2008-09-24,07:15:00,1204.5000,1204.7500,1202.7500,1203.0000,536
2008-09-24,07:20:00,1203.7500,1204.0000,1202.2500,1202.7500,847
2008-09-24,07:25:00,1202.5000,1202.7500,1201.2500,1202.0000,280
2008-09-24,07:30:00,1202.0000,1202.5000,1201.5000,1202.2500,238
2008-09-24,07:35:00,1202.0000,1202.7500,1201.7500,1202.2500,325
2008-09-24,07:40:00,1202.2500,1202.2500,1197.7500,1198.5000,2738
2008-09-24,07:45:00,1198.2500,1199.5000,1197.7500,1199.2500,796
2008-09-24,07:50:00,1199.2500,1201.0000,1199.2500,1201.0000,1109
2008-09-24,07:55:00,1201.0000,1202.7500,1200.5000,1202.7500,991
2008-09-24,08:00:00,1202.5000,1203.2500,1200.7500,1200.7500,1098
2008-09-24,08:05:00,1200.7500,1201.7500,1200.0000,1201.5000,826
2008-09-24,08:10:00,1201.5000,1201.7500,1200.0000,1200.5000,1061
2008-09-24,08:15:00,1200.5000,1200.5000,1199.0000,1200.0000,615
2008-09-24,08:20:00,1200.0000,1200.0000,1198.5000,1198.7500,834
2008-09-24,08:25:00,1198.5000,1199.0000,1197.7500,1198.5000,848
2008-09-24,08:30:00,1198.2500,1198.7500,1198.0000,1198.2500,499
2008-09-24,08:35:00,1198.2500,1198.5000,1197.2500,1197.5000,1061
2008-09-24,08:40:00,1197.5000,1199.2500,1197.5000,1199.0000,260
2008-09-24,08:45:00,1198.7500,1199.7500,1198.7500,1199.7500,704
2008-09-24,08:50:00,1199.5000,1200.0000,1199.2500,1199.5000,245
2008-09-24,08:55:00,1199.7500,1199.7500,1199.2500,1199.5000,214
2008-09-24,09:00:00,1199.2500,1200.0000,1199.2500,1199.7500,247
2008-09-24,09:05:00,1199.7500,1200.0000,1199.2500,1199.7500,302
2008-09-24,09:10:00,1199.5000,1199.7500,1198.7500,1198.7500,297
2008-09-24,09:15:00,1199.0000,1199.2500,1198.5000,1199.2500,575
2008-09-24,09:20:00,1199.2500,1200.0000,1199.2500,1199.5000,442
2008-09-24,09:25:00,1199.2500,1199.2500,1197.5000,1197.7500,952
2008-09-24,09:30:00,1197.7500,1198.5000,1197.2500,1198.2500,622
2008-09-24,09:35:00,1198.5000,1201.2500,1198.2500,1200.7500,1306
2008-09-24,09:40:00,1200.7500,1201.5000,1200.2500,1201.0000,845
2008-09-24,09:45:00,1201.2500,1203.0000,1201.0000,1203.0000,923
2008-09-24,09:50:00,1203.0000,1203.2500,1202.7500,1202.7500,515
2008-09-24,09:55:00,1202.7500,1203.0000,1201.5000,1202.2500,565
2008-09-24,10:00:00,1202.0000,1203.0000,1201.5000,1202.0000,321
2008-09-24,10:05:00,1201.7500,1202.7500,1201.7500,1202.5000,232
2008-09-24,10:10:00,1202.7500,1203.0000,1202.0000,1202.0000,708
2008-09-24,10:15:00,1202.2500,1203.7500,1201.7500,1203.7500,615
2008-09-24,10:20:00,1203.7500,1204.0000,1203.2500,1203.5000,442
2008-09-24,10:25:00,1203.7500,1204.0000,1203.5000,1204.0000,638
2008-09-24,10:30:00,1203.7500,1204.0000,1203.0000,1203.0000,522
2008-09-24,10:35:00,1203.0000,1203.5000,1202.5000,1203.0000,259
2008-09-24,10:40:00,1202.7500,1203.2500,1202.5000,1203.0000,55
2008-09-24,10:45:00,1203.2500,1204.0000,1203.2500,1203.5000,300
2008-09-24,10:50:00,1203.7500,1204.0000,1203.5000,1203.5000,182
2008-09-24,10:55:00,1203.2500,1203.7500,1203.2500,1203.5000,52
2008-09-24,11:00:00,1203.7500,1203.7500,1203.5000,1203.5000,25
2008-09-24,11:05:00,1203.5000,1204.0000,1201.7500,1202.0000,465
2008-09-24,11:10:00,1202.0000,1202.7500,1202.0000,1202.0000,155
2008-09-24,11:15:00,1202.0000,1202.2500,1201.5000,1201.5000,158
2008-09-24,11:20:00,1201.7500,1202.2500,1201.5000,1202.2500,97
2008-09-24,11:25:00,1202.5000,1202.7500,1202.2500,1202.2500,71
2008-09-24,11:30:00,1202.2500,1202.7500,1202.2500,1202.7500,41
2008-09-24,11:35:00,1202.7500,1203.0000,1202.5000,1202.7500,30
2008-09-24,11:40:00,1202.7500,1202.7500,1202.5000,1202.5000,112
2008-09-24,11:45:00,1202.7500,1203.0000,1202.5000,1202.7500,84
2008-09-24,11:50:00,1203.0000,1203.0000,1202.7500,1202.7500,241
2008-09-24,11:55:00,1202.5000,1203.2500,1202.2500,1202.5000,175
2008-09-24,12:00:00,1202.5000,1202.7500,1202.2500,1202.2500,76
2008-09-24,12:05:00,1202.5000,1202.7500,1202.2500,1202.5000,105
2008-09-24,12:10:00,1202.5000,1202.7500,1201.2500,1201.7500,464
2008-09-24,12:15:00,1201.7500,1202.0000,1201.5000,1201.5000,172
2008-09-24,12:20:00,1201.5000,1201.7500,1201.2500,1201.5000,157
2008-09-24,12:25:00,1201.2500,1202.5000,1201.0000,1201.7500,984
2008-09-24,12:30:00,1201.7500,1202.0000,1200.0000,1200.7500,769
2008-09-24,12:35:00,1200.7500,1201.2500,1200.5000,1200.7500,110
2008-09-24,12:40:00,1201.0000,1201.0000,1200.7500,1201.0000,46
2008-09-24,12:45:00,1201.0000,1201.2500,1200.0000,1201.0000,235
2008-09-24,12:50:00,1201.0000,1201.5000,1200.5000,1200.7500,275
2008-09-24,12:55:00,1201.0000,1202.0000,1200.7500,1200.7500,280
2008-09-24,13:00:00,1200.7500,1202.2500,1200.7500,1202.0000,278
2008-09-24,13:05:00,1201.7500,1202.0000,1201.0000,1201.0000,157
2008-09-24,13:10:00,1201.2500,1201.5000,1200.5000,1201.5000,244
2008-09-24,13:15:00,1201.5000,1202.2500,1201.2500,1201.5000,378
2008-09-24,13:20:00,1201.5000,1201.7500,1200.7500,1201.0000,138
2008-09-24,13:25:00,1201.0000,1202.0000,1200.7500,1201.2500,262
2008-09-24,13:30:00,1201.0000,1202.0000,1200.7500,1201.5000,140
2008-09-24,13:35:00,1201.7500,1202.0000,1201.2500,1201.7500,262
2008-09-24,13:40:00,1201.7500,1202.0000,1201.5000,1201.7500,124
2008-09-24,13:45:00,1201.7500,1202.0000,1201.2500,1201.7500,388
2008-09-24,13:50:00,1201.7500,1202.0000,1201.0000,1201.2500,337
2008-09-24,13:55:00,1201.2500,1202.0000,1201.0000,1201.7500,353
2008-09-24,14:00:00,1202.0000,1202.0000,1201.5000,1201.7500,1336
2008-09-24,14:05:00,1201.7500,1202.5000,1201.5000,1202.5000,753
2008-09-24,14:10:00,1202.5000,1203.2500,1202.2500,1203.2500,511
2008-09-24,14:15:00,1203.2500,1203.5000,1202.2500,1202.7500,661
2008-09-24,14:20:00,1202.5000,1203.0000,1200.2500,1200.5000,1294
2008-09-24,14:25:00,1200.5000,1201.0000,1200.2500,1200.7500,759
2008-09-24,14:30:00,1200.7500,1201.2500,1198.7500,1199.5000,1312
2008-09-24,14:35:00,1199.5000,1200.7500,1199.5000,1200.7500,844
2008-09-24,14:40:00,1200.7500,1201.0000,1200.0000,1200.7500,325
2008-09-24,14:45:00,1200.2500,1202.5000,1200.2500,1202.2500,775
2008-09-24,14:50:00,1202.2500,1203.5000,1202.2500,1203.5000,1749
2008-09-24,14:55:00,1203.2500,1204.0000,1202.7500,1203.5000,1509
2008-09-24,15:00:00,1203.7500,1205.0000,1203.2500,1204.2500,3463
2008-09-24,15:05:00,1204.5000,1204.7500,1203.5000,1204.0000,1895
2008-09-24,15:10:00,1203.7500,1204.7500,1202.0000,1202.2500,3258
2008-09-24,15:15:00,1202.5000,1202.7500,1201.2500,1201.2500,1464
2008-09-24,15:20:00,1201.2500,1202.5000,1201.2500,1201.5000,1077
2008-09-24,15:25:00,1201.5000,1202.7500,1200.7500,1202.5000,1307
2008-09-24,15:30:00,1202.5000,1203.0000,1201.7500,1202.7500,2127
2008-09-24,15:35:00,1202.7500,1203.0000,1201.2500,1201.5000,938
2008-09-24,15:40:00,1201.5000,1201.5000,1199.7500,1199.7500,1460
2008-09-24,15:45:00,1199.7500,1200.7500,1199.7500,1200.7500,1765
2008-09-24,15:50:00,1200.7500,1202.5000,1200.7500,1202.5000,1267
2008-09-24,15:55:00,1202.2500,1203.0000,1201.0000,1202.0000,1114
2008-09-24,16:00:00,1201.7500,1202.7500,1201.0000,1202.0000,1514
2008-09-24,16:05:00,1202.0000,1202.2500,1200.7500,1201.7500,1471
2008-09-24,16:10:00,1201.7500,1202.5000,1201.0000,1201.5000,2661
2008-09-24,16:15:00,1201.2500,1202.0000,1201.0000,1202.0000,460
2008-09-24,16:20:00,1202.0000,1203.0000,1202.0000,1202.2500,2191
2008-09-24,16:25:00,1202.2500,1203.0000,1202.2500,1202.2500,953
2008-09-24,16:30:00,1202.2500,1203.0000,1202.2500,1202.7500,1682
2008-09-24,16:35:00,1202.7500,1203.7500,1202.7500,1203.0000,1405
2008-09-24,16:40:00,1203.0000,1203.7500,1202.7500,1203.0000,1040
2008-09-24,16:45:00,1203.0000,1203.2500,1202.7500,1202.7500,672
2008-09-24,16:50:00,1202.7500,1203.5000,1202.5000,1203.0000,914
2008-09-24,16:55:00,1203.2500,1204.0000,1203.0000,1203.0000,1220
2008-09-24,17:00:00,1203.0000,1203.5000,1202.7500,1203.0000,883
2008-09-24,17:05:00,1203.0000,1203.0000,1202.0000,1203.0000,1369
2008-09-24,17:10:00,1203.0000,1203.7500,1203.0000,1203.5000,446
2008-09-24,17:15:00,1203.5000,1203.5000,1203.0000,1203.2500,320
2008-09-24,17:20:00,1203.2500,1203.7500,1203.2500,1203.5000,338
2008-09-24,17:25:00,1203.5000,1205.2500,1203.5000,1205.0000,1303
2008-09-24,17:30:00,1205.0000,1205.7500,1204.7500,1204.7500,1698
2008-09-24,17:35:00,1204.7500,1204.7500,1202.2500,1203.5000,2425
2008-09-24,17:40:00,1203.7500,1204.5000,1203.5000,1203.7500,1098
2008-09-24,17:45:00,1203.7500,1203.7500,1201.7500,1202.0000,2612
2008-09-24,17:50:00,1202.0000,1202.5000,1201.2500,1201.2500,2103
2008-09-24,17:55:00,1201.2500,1201.2500,1199.2500,1199.5000,3298
2008-09-24,18:00:00,1199.5000,1200.5000,1199.2500,1199.7500,1648
2008-09-24,18:05:00,1199.7500,1200.0000,1199.5000,1199.7500,1534
2008-09-24,18:10:00,1200.0000,1200.5000,1199.2500,1199.7500,1590
2008-09-24,18:15:00,1199.7500,1200.0000,1198.7500,1199.5000,1667
2008-09-24,18:20:00,1199.7500,1200.0000,1199.0000,1199.5000,1707
2008-09-24,18:25:00,1199.7500,1200.5000,1197.2500,1197.5000,3299
2008-09-24,18:30:00,1197.7500,1198.5000,1197.2500,1198.0000,1369
2008-09-24,18:35:00,1197.7500,1198.0000,1195.7500,1196.0000,3439
2008-09-24,18:40:00,1196.0000,1196.7500,1195.2500,1196.2500,3103
2008-09-24,18:45:00,1196.2500,1197.0000,1195.0000,1195.5000,2003
2008-09-24,18:50:00,1195.7500,1196.5000,1195.2500,1196.2500,740
2008-09-24,18:55:00,1196.0000,1197.7500,1195.7500,1197.2500,1235
2008-09-24,19:00:00,1197.2500,1200.2500,1196.5000,1200.0000,3720
2008-09-24,19:05:00,1199.7500,1200.5000,1199.0000,1199.2500,2584
2008-09-24,19:10:00,1199.2500,1199.5000,1199.0000,1199.0000,509
2008-09-24,19:15:00,1199.2500,1200.2500,1198.7500,1199.0000,1457
2008-09-24,19:20:00,1198.7500,1199.5000,1198.0000,1199.5000,1075
2008-09-24,19:25:00,1199.2500,1200.5000,1199.0000,1199.2500,1626
2008-09-24,19:30:00,1199.2500,1199.5000,1196.0000,1197.0000,4244
2008-09-24,19:35:00,1197.0000,1197.2500,1193.5000,1194.0000,6665
2008-09-24,19:40:00,1194.0000,1194.5000,1189.5000,1192.0000,13546
2008-09-24,19:45:00,1192.2500,1193.5000,1191.7500,1193.0000,3734
2008-09-24,19:50:00,1193.0000,1194.0000,1192.7500,1193.2500,2776
2008-09-24,19:55:00,1193.2500,1196.7500,1193.0000,1196.5000,4537
2008-09-24,20:00:00,1196.5000,1196.7500,1194.0000,1194.2500,3559
2008-09-24,20:05:00,1194.2500,1195.0000,1193.5000,1194.7500,4474
2008-09-24,20:10:00,1194.7500,1196.2500,1194.5000,1196.0000,4995
2008-09-24,20:15:00,1196.0000,1197.2500,1195.5000,1197.2500,4135
2008-09-24,20:20:00,1197.0000,1198.2500,1195.7500,1197.5000,5535
2008-09-24,20:25:00,1197.5000,1201.2500,1197.0000,1200.0000,11777
2008-09-24,20:30:00,1200.0000,1201.7500,1200.0000,1200.7500,6354
2008-09-24,20:35:00,1200.7500,1200.7500,1197.2500,1198.5000,6046
2008-09-24,20:40:00,1198.2500,1199.5000,1197.7500,1198.0000,4274
2008-09-24,20:45:00,1198.0000,1198.5000,1196.2500,1196.7500,4759
2008-09-24,20:50:00,1196.7500,1197.7500,1196.5000,1196.7500,2864
2008-09-24,20:55:00,1196.7500,1198.2500,1196.5000,1197.7500,3376
2008-09-24,21:00:00,1197.7500,1198.7500,1196.2500,1197.7500,4046
2008-09-24,21:05:00,1197.7500,1198.7500,1197.2500,1197.2500,3793
2008-09-24,21:10:00,1197.2500,1197.7500,1195.0000,1195.5000,3842
2008-09-24,21:15:00,1195.2500,1195.5000,1193.2500,1194.0000,7994
2008-09-24,21:20:00,1194.0000,1195.0000,1193.5000,1194.5000,7035
2008-09-24,21:25:00,1194.5000,1194.5000,1192.0000,1193.0000,9357
2008-09-24,21:30:00,1193.2500,1194.0000,1189.2500,1189.5000,44564
2008-09-24,21:35:00,1189.2500,1194.2500,1187.0000,1194.0000,55846
2008-09-24,21:40:00,1193.7500,1193.7500,1188.0000,1189.0000,36396
2008-09-24,21:45:00,1189.0000,1191.2500,1184.2500,1189.7500,64755
2008-09-24,21:50:00,1189.7500,1192.0000,1187.0000,1189.2500,36861
2008-09-24,21:55:00,1189.2500,1190.5000,1185.7500,1189.7500,28178
2008-09-24,22:00:00,1189.7500,1191.2500,1186.0000,1188.5000,36951
2008-09-24,22:05:00,1188.5000,1190.0000,1185.2500,1187.0000,37627
2008-09-24,22:10:00,1186.7500,1189.0000,1182.2500,1183.7500,48033
2008-09-24,22:15:00,1183.7500,1185.2500,1182.7500,1184.7500,31074
2008-09-24,22:20:00,1184.7500,1187.5000,1184.5000,1185.2500,30758
2008-09-24,22:25:00,1185.5000,1190.5000,1184.2500,1189.0000,32737
2008-09-24,22:30:00,1189.0000,1192.0000,1188.0000,1190.7500,33745
2008-09-24,22:35:00,1190.7500,1191.7500,1188.2500,1189.7500,33029
2008-09-24,22:40:00,1189.7500,1194.0000,1189.2500,1193.0000,37389
2008-09-24,22:45:00,1193.2500,1193.7500,1190.5000,1192.2500,21321
2008-09-24,22:50:00,1192.5000,1194.7500,1191.7500,1192.0000,22206
2008-09-24,22:55:00,1192.2500,1195.0000,1190.5000,1194.7500,26650
2008-09-24,23:00:00,1194.7500,1195.0000,1191.7500,1192.2500,19912
2008-09-24,23:05:00,1192.0000,1192.7500,1188.0000,1188.7500,27619
2008-09-24,23:10:00,1188.5000,1189.5000,1187.5000,1189.0000,26510
2008-09-24,23:15:00,1189.0000,1189.7500,1184.2500,1186.2500,31195
2008-09-24,23:20:00,1186.0000,1188.0000,1185.0000,1187.5000,23592
2008-09-24,23:25:00,1187.5000,1190.0000,1186.5000,1189.5000,23751
2008-09-24,23:30:00,1189.5000,1192.5000,1188.7500,1191.2500,25594
2008-09-24,23:35:00,1191.2500,1192.0000,1188.7500,1188.7500,12250
2008-09-24,23:40:00,1189.0000,1190.2500,1185.7500,1186.0000,23106
2008-09-24,23:45:00,1186.2500,1187.2500,1183.2500,1184.7500,27491
2008-09-24,23:50:00,1184.7500,1189.7500,1183.7500,1188.2500,30694
2008-09-24,23:55:00,1188.2500,1190.0000,1186.7500,1189.5000,15180
2008-09-25,00:00:00,1189.2500,1190.5000,1186.7500,1187.5000,14062
2008-09-25,00:05:00,1187.5000,1188.2500,1186.0000,1187.0000,15641
2008-09-25,00:10:00,1187.0000,1189.5000,1186.5000,1188.5000,9062
2008-09-25,00:15:00,1188.2500,1192.0000,1187.7500,1190.0000,17681
2008-09-25,00:20:00,1190.2500,1191.5000,1187.5000,1188.0000,11766
2008-09-25,00:25:00,1188.0000,1188.2500,1184.2500,1186.7500,20135
2008-09-25,00:30:00,1186.7500,1189.0000,1185.7500,1188.2500,13747
2008-09-25,00:35:00,1188.2500,1189.5000,1185.7500,1186.0000,19915
2008-09-25,00:40:00,1186.0000,1188.7500,1185.2500,1187.0000,12482
2008-09-25,00:45:00,1187.0000,1189.5000,1186.5000,1187.5000,11006
2008-09-25,00:50:00,1187.2500,1189.5000,1186.7500,1188.7500,8849
2008-09-25,00:55:00,1188.7500,1189.0000,1187.0000,1187.5000,7155
2008-09-25,01:00:00,1187.7500,1188.5000,1186.5000,1187.2500,7127
2008-09-25,01:05:00,1187.2500,1192.0000,1187.0000,1191.2500,18817
2008-09-25,01:10:00,1191.0000,1194.0000,1190.0000,1192.7500,24641
2008-09-25,01:15:00,1192.5000,1195.5000,1191.5000,1193.2500,30706
2008-09-25,01:20:00,1193.0000,1198.2500,1192.7500,1198.0000,31178
2008-09-25,01:25:00,1198.0000,1199.0000,1195.5000,1196.2500,30814
2008-09-25,01:30:00,1196.5000,1196.7500,1194.0000,1195.5000,19393
2008-09-25,01:35:00,1195.2500,1197.5000,1194.7500,1195.2500,11471
2008-09-25,01:40:00,1195.5000,1198.0000,1193.2500,1197.7500,17498
2008-09-25,01:45:00,1198.0000,1198.2500,1195.5000,1196.7500,13206
2008-09-25,01:50:00,1197.0000,1197.5000,1194.0000,1194.2500,19665
2008-09-25,01:55:00,1194.2500,1194.2500,1190.0000,1192.0000,26068
2008-09-25,02:00:00,1191.7500,1193.2500,1190.2500,1191.7500,12579
2008-09-25,02:05:00,1191.7500,1193.2500,1190.7500,1193.0000,13327
2008-09-25,02:10:00,1193.0000,1193.0000,1187.2500,1188.0000,26744
2008-09-25,02:15:00,1187.7500,1190.7500,1187.7500,1190.2500,22222
2008-09-25,02:20:00,1190.2500,1191.2500,1188.7500,1191.0000,12069
2008-09-25,02:25:00,1190.7500,1192.7500,1189.7500,1192.0000,11080
2008-09-25,02:30:00,1192.0000,1195.2500,1192.0000,1193.7500,24520
2008-09-25,02:35:00,1193.7500,1196.5000,1193.5000,1195.5000,25342
2008-09-25,02:40:00,1195.2500,1198.0000,1195.0000,1197.0000,26667
2008-09-25,02:45:00,1197.2500,1197.5000,1194.2500,1194.5000,20771
2008-09-25,02:50:00,1194.5000,1195.2500,1191.7500,1192.5000,15163
2008-09-25,02:55:00,1192.5000,1193.7500,1189.5000,1190.2500,20938
2008-09-25,03:00:00,1190.2500,1190.7500,1187.7500,1188.7500,21083
2008-09-25,03:05:00,1188.5000,1193.0000,1188.2500,1192.7500,30339
2008-09-25,03:10:00,1192.7500,1193.2500,1189.7500,1192.0000,21869
2008-09-25,03:15:00,1192.0000,1192.2500,1184.2500,1185.5000,32916
2008-09-25,03:20:00,1185.5000,1188.5000,1183.7500,1188.0000,33068
2008-09-25,03:25:00,1188.0000,1190.2500,1186.7500,1189.7500,18125
2008-09-25,03:30:00,1189.7500,1192.5000,1188.7500,1189.5000,24749
2008-09-25,03:35:00,1189.5000,1189.7500,1186.5000,1187.0000,16321
2008-09-25,03:40:00,1187.0000,1187.0000,1181.5000,1183.7500,45866
2008-09-25,03:45:00,1183.7500,1184.2500,1181.0000,1183.5000,34900
2008-09-25,03:50:00,1183.5000,1184.7500,1180.2500,1184.0000,41934
2008-09-25,03:55:00,1184.2500,1192.0000,1184.0000,1190.5000,71277
2008-09-25,04:00:00,1191.0000,1192.2500,1190.0000,1190.2500,44024
2008-09-25,04:05:00,1190.5000,1191.5000,1190.0000,1190.5000,14125
2008-09-25,04:10:00,1190.7500,1193.0000,1190.5000,1192.5000,20246
2008-09-25,04:20:00,1193.0000,1193.0000,1193.0000,1193.0000,1
2008-09-25,04:30:00,1192.2500,1192.5000,1191.5000,1192.0000,2022
2008-09-25,04:35:00,1192.2500,1193.0000,1191.7500,1192.5000,771
2008-09-25,04:40:00,1192.5000,1193.0000,1192.5000,1192.5000,380
2008-09-25,04:45:00,1192.7500,1193.0000,1192.5000,1192.5000,326
2008-09-25,04:50:00,1192.5000,1192.7500,1192.5000,1192.7500,193
2008-09-25,04:55:00,1192.5000,1193.5000,1192.5000,1193.2500,1810
2008-09-25,05:00:00,1193.0000,1193.0000,1189.5000,1189.5000,1203
2008-09-25,05:05:00,1189.7500,1190.5000,1189.5000,1190.0000,449
2008-09-25,05:10:00,1190.0000,1190.2500,1189.5000,1190.2500,140
2008-09-25,05:15:00,1190.2500,1190.2500,1188.2500,1188.7500,1768
2008-09-25,05:20:00,1188.5000,1189.2500,1188.5000,1189.0000,215
2008-09-25,05:25:00,1189.0000,1189.0000,1188.5000,1188.5000,159
2008-09-25,06:00:00,1188.7500,1191.7500,1188.7500,1190.0000,1657
2008-09-25,06:05:00,1190.0000,1190.2500,1189.2500,1189.5000,1191
2008-09-25,06:10:00,1189.5000,1190.2500,1189.2500,1190.2500,190
2008-09-25,06:15:00,1190.2500,1190.2500,1190.0000,1190.2500,74
2008-09-25,06:20:00,1190.0000,1191.7500,1190.0000,1191.0000,208
2008-09-25,06:25:00,1191.0000,1191.2500,1190.2500,1190.2500,188
2008-09-25,06:30:00,1190.5000,1190.5000,1189.5000,1189.7500,190
2008-09-25,06:35:00,1189.7500,1189.7500,1189.2500,1189.5000,135
2008-09-25,06:40:00,1189.5000,1190.0000,1189.5000,1189.7500,117
2008-09-25,06:45:00,1189.7500,1190.7500,1189.5000,1190.7500,128
2008-09-25,06:50:00,1190.5000,1191.0000,1190.0000,1190.7500,282
2008-09-25,06:55:00,1191.0000,1191.5000,1190.2500,1191.0000,137
2008-09-25,07:00:00,1191.0000,1191.2500,1190.7500,1191.2500,99
2008-09-25,07:05:00,1191.5000,1192.5000,1191.5000,1191.7500,671
2008-09-25,07:10:00,1191.7500,1192.7500,1191.7500,1192.2500,331
2008-09-25,07:15:00,1192.0000,1192.2500,1192.0000,1192.2500,77
2008-09-25,07:20:00,1192.2500,1192.2500,1191.7500,1191.7500,340
2008-09-25,07:25:00,1191.7500,1192.2500,1191.2500,1191.7500,474
2008-09-25,07:30:00,1191.7500,1192.2500,1191.7500,1192.0000,159
2008-09-25,07:35:00,1192.0000,1192.2500,1191.5000,1191.5000,84
2008-09-25,07:40:00,1191.5000,1192.0000,1191.2500,1191.2500,678
2008-09-25,07:45:00,1191.2500,1191.5000,1191.2500,1191.2500,19
2008-09-25,07:50:00,1191.2500,1191.5000,1190.0000,1190.0000,338
2008-09-25,07:55:00,1190.0000,1190.0000,1188.5000,1188.5000,396
2008-09-25,08:00:00,1188.5000,1190.0000,1188.2500,1189.5000,470
2008-09-25,08:05:00,1190.0000,1190.0000,1189.0000,1189.0000,232
2008-09-25,08:10:00,1189.0000,1189.2500,1188.0000,1188.2500,401
2008-09-25,08:15:00,1188.0000,1189.5000,1188.0000,1189.5000,184
2008-09-25,08:20:00,1189.5000,1190.2500,1189.0000,1190.0000,273
2008-09-25,08:25:00,1190.0000,1190.7500,1190.0000,1190.5000,622
2008-09-25,08:30:00,1190.5000,1191.0000,1190.2500,1190.7500,310
2008-09-25,08:35:00,1190.7500,1191.0000,1190.2500,1190.2500,157
2008-09-25,08:40:00,1190.2500,1190.5000,1188.2500,1189.0000,604
2008-09-25,08:45:00,1189.2500,1189.7500,1188.0000,1188.2500,266
2008-09-25,08:50:00,1188.2500,1189.2500,1188.2500,1189.0000,184
2008-09-25,08:55:00,1189.0000,1192.7500,1188.5000,1191.0000,1099
2008-09-25,09:00:00,1191.0000,1192.2500,1189.2500,1190.7500,711
2008-09-25,09:05:00,1190.7500,1191.2500,1189.2500,1189.2500,662
2008-09-25,09:10:00,1189.2500,1190.7500,1189.0000,1189.0000,1088
2008-09-25,09:15:00,1189.0000,1189.2500,1186.0000,1188.5000,2575
2008-09-25,09:20:00,1188.5000,1190.5000,1188.2500,1190.0000,965
2008-09-25,09:25:00,1190.0000,1195.7500,1190.0000,1194.5000,3386
2008-09-25,09:30:00,1194.2500,1198.0000,1193.2500,1197.5000,3863
2008-09-25,09:35:00,1197.5000,1198.0000,1196.7500,1197.5000,1496
2008-09-25,09:40:00,1197.5000,1199.0000,1197.5000,1198.5000,1268
2008-09-25,09:45:00,1198.2500,1198.5000,1197.5000,1197.7500,842
2008-09-25,09:50:00,1198.0000,1199.0000,1196.5000,1197.2500,1228
2008-09-25,09:55:00,1197.2500,1197.2500,1195.5000,1196.0000,832
2008-09-25,10:00:00,1196.0000,1198.2500,1195.7500,1198.2500,1311
2008-09-25,10:05:00,1198.0000,1198.2500,1196.5000,1196.7500,701
2008-09-25,10:10:00,1196.7500,1197.0000,1196.2500,1196.5000,175
2008-09-25,10:15:00,1196.5000,1197.5000,1195.7500,1196.5000,363
2008-09-25,10:20:00,1196.5000,1196.5000,1195.2500,1196.5000,416
2008-09-25,10:25:00,1196.5000,1196.7500,1196.2500,1196.7500,331
2008-09-25,10:30:00,1196.7500,1198.0000,1196.7500,1198.0000,497
2008-09-25,10:35:00,1198.0000,1198.2500,1196.7500,1197.5000,381
2008-09-25,10:40:00,1197.2500,1197.5000,1196.7500,1197.2500,50
2008-09-25,10:45:00,1197.0000,1197.2500,1195.5000,1196.0000,646
2008-09-25,10:50:00,1196.0000,1196.0000,1195.5000,1195.7500,198
2008-09-25,10:55:00,1195.7500,1196.0000,1195.7500,1196.0000,458
2008-09-25,11:00:00,1196.0000,1196.0000,1195.7500,1196.0000,85
2008-09-25,11:05:00,1196.0000,1196.0000,1192.5000,1193.2500,1557
2008-09-25,11:10:00,1193.0000,1193.7500,1192.5000,1193.7500,1035
2008-09-25,11:15:00,1194.0000,1194.0000,1192.5000,1192.7500,248
2008-09-25,11:20:00,1192.5000,1193.7500,1192.5000,1193.7500,111
2008-09-25,11:25:00,1193.2500,1193.7500,1193.0000,1193.0000,62
2008-09-25,11:30:00,1193.2500,1193.7500,1193.2500,1193.5000,62
2008-09-25,11:35:00,1193.5000,1193.5000,1192.5000,1192.5000,296
2008-09-25,11:40:00,1192.5000,1193.7500,1192.2500,1193.5000,134
2008-09-25,11:45:00,1193.5000,1193.7500,1192.7500,1193.0000,69
2008-09-25,11:50:00,1193.2500,1193.2500,1192.0000,1192.5000,293
2008-09-25,11:55:00,1192.5000,1193.5000,1192.0000,1193.5000,283
2008-09-25,12:00:00,1193.2500,1193.2500,1192.7500,1193.0000,54
2008-09-25,12:05:00,1193.0000,1193.5000,1192.7500,1193.0000,149
2008-09-25,12:10:00,1193.0000,1193.2500,1193.0000,1193.0000,54
2008-09-25,12:15:00,1193.0000,1193.0000,1192.0000,1192.2500,164
2008-09-25,12:20:00,1192.5000,1192.7500,1192.0000,1192.2500,123
2008-09-25,12:25:00,1192.2500,1192.5000,1191.5000,1191.5000,242
2008-09-25,12:30:00,1191.7500,1192.0000,1191.5000,1191.7500,66
2008-09-25,12:35:00,1191.7500,1191.7500,1191.5000,1191.7500,46
2008-09-25,12:40:00,1192.0000,1192.0000,1191.5000,1191.7500,75
2008-09-25,12:45:00,1191.7500,1193.2500,1191.7500,1193.2500,189
2008-09-25,12:50:00,1193.0000,1193.0000,1192.5000,1192.7500,69
2008-09-25,12:55:00,1192.7500,1193.2500,1192.7500,1193.0000,259
2008-09-25,13:00:00,1193.2500,1193.2500,1192.5000,1193.0000,107
2008-09-25,13:05:00,1192.5000,1192.5000,1191.7500,1192.0000,273
2008-09-25,13:10:00,1192.0000,1193.2500,1192.0000,1192.7500,129
2008-09-25,13:15:00,1192.7500,1193.0000,1192.2500,1192.7500,29
2008-09-25,13:20:00,1192.7500,1193.2500,1192.7500,1193.0000,165
2008-09-25,13:25:00,1192.7500,1193.2500,1192.2500,1193.2500,274
2008-09-25,13:30:00,1193.2500,1193.2500,1192.5000,1193.2500,255
2008-09-25,13:35:00,1193.0000,1193.0000,1192.7500,1192.7500,156
2008-09-25,13:40:00,1192.7500,1192.7500,1192.0000,1192.2500,164
2008-09-25,13:45:00,1192.0000,1192.2500,1191.5000,1191.7500,103
2008-09-25,13:50:00,1191.7500,1192.0000,1191.0000,1191.2500,269
2008-09-25,13:55:00,1191.2500,1191.7500,1191.2500,1191.7500,261
2008-09-25,14:00:00,1192.0000,1192.0000,1191.0000,1191.2500,759
2008-09-25,14:05:00,1191.2500,1191.2500,1190.5000,1190.5000,366
2008-09-25,14:10:00,1190.5000,1190.5000,1189.0000,1189.7500,1336
2008-09-25,14:15:00,1189.7500,1189.7500,1189.0000,1189.5000,171
2008-09-25,14:20:00,1189.5000,1190.0000,1189.5000,1190.0000,591
2008-09-25,14:25:00,1190.0000,1190.5000,1189.0000,1189.2500,1285
2008-09-25,14:30:00,1189.2500,1189.7500,1189.0000,1189.0000,199
2008-09-25,14:35:00,1189.5000,1189.7500,1189.0000,1189.7500,205
2008-09-25,14:40:00,1190.0000,1190.0000,1189.5000,1189.7500,675
2008-09-25,14:45:00,1189.7500,1190.7500,1189.7500,1190.2500,550
2008-09-25,14:50:00,1190.2500,1190.5000,1189.2500,1190.0000,285
2008-09-25,14:55:00,1190.2500,1191.0000,1190.2500,1190.5000,327
2008-09-25,15:00:00,1190.5000,1191.0000,1190.0000,1190.5000,952
2008-09-25,15:05:00,1190.7500,1191.7500,1189.7500,1190.2500,1699
2008-09-25,15:10:00,1190.2500,1191.0000,1189.5000,1190.2500,774
2008-09-25,15:15:00,1190.2500,1190.5000,1189.2500,1189.2500,634
2008-09-25,15:20:00,1189.5000,1189.5000,1188.5000,1189.0000,1199
2008-09-25,15:25:00,1188.7500,1190.2500,1188.5000,1190.2500,727
2008-09-25,15:30:00,1190.0000,1191.0000,1189.5000,1190.7500,1015
2008-09-25,15:35:00,1190.7500,1191.5000,1190.7500,1191.2500,1518
2008-09-25,15:40:00,1191.2500,1191.5000,1191.0000,1191.5000,1179
2008-09-25,15:45:00,1191.7500,1192.0000,1191.5000,1191.7500,748
2008-09-25,15:50:00,1191.5000,1191.7500,1191.2500,1191.5000,320
2008-09-25,15:55:00,1191.5000,1192.0000,1191.2500,1191.5000,700
2008-09-25,16:00:00,1191.7500,1192.0000,1191.5000,1192.0000,1193
2008-09-25,16:05:00,1192.0000,1192.5000,1191.0000,1192.0000,1773
2008-09-25,16:10:00,1192.2500,1193.0000,1192.0000,1192.5000,1474
2008-09-25,16:15:00,1192.7500,1193.2500,1191.5000,1192.0000,1657
2008-09-25,16:20:00,1192.2500,1192.2500,1191.7500,1192.0000,322
2008-09-25,16:25:00,1192.0000,1192.0000,1191.5000,1192.0000,344
2008-09-25,16:30:00,1192.0000,1193.7500,1192.0000,1193.7500,1149
2008-09-25,16:35:00,1193.7500,1194.5000,1193.2500,1194.0000,716
2008-09-25,16:40:00,1194.0000,1195.7500,1194.0000,1195.2500,1163
2008-09-25,16:45:00,1195.0000,1196.7500,1195.0000,1196.5000,2171
2008-09-25,16:50:00,1196.5000,1197.2500,1195.0000,1197.0000,1149
2008-09-25,16:55:00,1197.2500,1198.5000,1197.0000,1197.5000,2106
2008-09-25,17:00:00,1197.2500,1199.5000,1197.2500,1199.2500,3275
2008-09-25,17:05:00,1199.2500,1199.5000,1196.5000,1199.5000,2355
2008-09-25,17:10:00,1199.7500,1201.7500,1199.5000,1201.0000,4294
2008-09-25,17:15:00,1201.0000,1202.7500,1200.7500,1201.7500,2500
2008-09-25,17:20:00,1201.5000,1201.7500,1200.2500,1200.5000,1806
2008-09-25,17:25:00,1200.5000,1201.0000,1200.2500,1200.5000,1276
2008-09-25,17:30:00,1200.2500,1201.0000,1200.0000,1200.0000,575
2008-09-25,17:35:00,1200.0000,1201.5000,1199.5000,1200.5000,1607
2008-09-25,17:40:00,1200.5000,1201.0000,1200.0000,1201.0000,585
2008-09-25,17:45:00,1201.0000,1203.5000,1200.5000,1202.0000,3971
2008-09-25,17:50:00,1202.0000,1202.5000,1200.2500,1200.2500,2079
2008-09-25,17:55:00,1200.2500,1200.5000,1198.5000,1199.5000,1566
2008-09-25,18:00:00,1199.5000,1202.5000,1199.0000,1201.2500,2254
2008-09-25,18:05:00,1201.0000,1202.0000,1201.0000,1201.7500,490
2008-09-25,18:10:00,1201.7500,1202.0000,1201.0000,1201.5000,483
2008-09-25,18:15:00,1201.5000,1202.5000,1201.0000,1201.2500,763
2008-09-25,18:20:00,1201.0000,1201.2500,1200.5000,1200.7500,719
2008-09-25,18:25:00,1201.0000,1201.2500,1200.2500,1200.7500,422
2008-09-25,18:30:00,1200.7500,1201.0000,1193.5000,1196.7500,12113
2008-09-25,18:35:00,1196.5000,1197.5000,1193.7500,1197.0000,6387
2008-09-25,18:40:00,1197.0000,1197.2500,1194.0000,1194.5000,3962
2008-09-25,18:45:00,1194.5000,1196.5000,1194.5000,1194.7500,1727
2008-09-25,18:50:00,1194.7500,1195.2500,1193.5000,1194.2500,2556
2008-09-25,18:55:00,1194.5000,1195.0000,1193.5000,1193.5000,1894
2008-09-25,19:00:00,1193.5000,1195.0000,1192.0000,1192.5000,3103
2008-09-25,19:05:00,1192.5000,1194.5000,1191.2500,1191.5000,4228
2008-09-25,19:10:00,1191.7500,1194.2500,1191.2500,1194.0000,2029
2008-09-25,19:15:00,1193.7500,1194.5000,1193.2500,1194.2500,1315
2008-09-25,19:20:00,1194.2500,1195.0000,1192.7500,1193.0000,1303
2008-09-25,19:25:00,1193.0000,1193.2500,1192.0000,1193.0000,1570
2008-09-25,19:30:00,1193.0000,1193.2500,1191.5000,1192.5000,2035
2008-09-25,19:35:00,1192.2500,1193.2500,1191.5000,1191.5000,1532
2008-09-25,19:40:00,1191.7500,1192.0000,1190.5000,1190.7500,2995
2008-09-25,19:45:00,1190.7500,1191.0000,1188.5000,1189.7500,7808
2008-09-25,19:50:00,1189.7500,1192.2500,1188.7500,1191.5000,5716
2008-09-25,19:55:00,1191.5000,1195.2500,1191.5000,1194.7500,7065
2008-09-25,20:00:00,1194.7500,1199.5000,1194.7500,1199.5000,14094
2008-09-25,20:05:00,1199.2500,1201.0000,1197.7500,1197.7500,7924
2008-09-25,20:10:00,1197.7500,1199.5000,1197.0000,1198.7500,6370
2008-09-25,20:15:00,1198.7500,1203.5000,1198.7500,1202.2500,12584
2008-09-25,20:20:00,1202.2500,1206.7500,1201.5000,1206.5000,14635
2008-09-25,20:25:00,1206.5000,1206.5000,1202.0000,1202.5000,13207
2008-09-25,20:30:00,1202.2500,1204.5000,1198.0000,1203.0000,29012
2008-09-25,20:35:00,1203.0000,1205.0000,1201.5000,1203.0000,10081
2008-09-25,20:40:00,1203.2500,1203.5000,1199.7500,1200.2500,5483
2008-09-25,20:45:00,1200.2500,1201.7500,1199.0000,1200.0000,7578
2008-09-25,20:50:00,1200.0000,1201.0000,1199.5000,1199.7500,3745
2008-09-25,20:55:00,1199.7500,1200.2500,1198.0000,1198.5000,5477
2008-09-25,21:00:00,1198.5000,1201.0000,1198.0000,1198.7500,5172
2008-09-25,21:05:00,1199.0000,1201.5000,1197.7500,1198.0000,5009
2008-09-25,21:10:00,1198.0000,1199.0000,1195.0000,1195.7500,9690
2008-09-25,21:15:00,1195.5000,1196.7500,1194.7500,1196.5000,8331
2008-09-25,21:20:00,1196.2500,1198.0000,1195.0000,1197.7500,6865
2008-09-25,21:25:00,1197.7500,1199.2500,1197.5000,1198.5000,11305
2008-09-25,21:30:00,1198.5000,1199.7500,1194.7500,1199.0000,44276
2008-09-25,21:35:00,1198.5000,1199.7500,1193.7500,1195.7500,45536
2008-09-25,21:40:00,1195.7500,1201.7500,1195.5000,1199.7500,49901
2008-09-25,21:45:00,1199.7500,1203.7500,1199.7500,1203.0000,41874
2008-09-25,21:50:00,1203.0000,1208.0000,1203.0000,1205.5000,52771
2008-09-25,21:55:00,1205.5000,1209.2500,1205.2500,1206.2500,41069
2008-09-25,22:00:00,1206.2500,1208.5000,1203.7500,1204.5000,50355
2008-09-25,22:05:00,1204.5000,1213.2500,1203.7500,1211.0000,66098
2008-09-25,22:10:00,1210.7500,1213.7500,1209.5000,1212.7500,45464
2008-09-25,22:15:00,1212.7500,1216.7500,1212.2500,1214.7500,62324
2008-09-25,22:20:00,1214.5000,1215.2500,1211.5000,1212.7500,36533
2008-09-25,22:25:00,1212.7500,1213.0000,1211.0000,1212.5000,21000
2008-09-25,22:30:00,1212.5000,1214.0000,1209.7500,1210.0000,26480
2008-09-25,22:35:00,1209.7500,1210.0000,1206.0000,1208.2500,40589
2008-09-25,22:40:00,1208.2500,1210.5000,1207.0000,1208.7500,30204
2008-09-25,22:45:00,1208.5000,1211.5000,1207.7500,1210.5000,19118
2008-09-25,22:50:00,1210.5000,1211.5000,1208.5000,1210.2500,18124
2008-09-25,22:55:00,1210.0000,1210.2500,1207.2500,1208.5000,17249
2008-09-25,23:00:00,1208.7500,1210.2500,1207.7500,1209.7500,17323
2008-09-25,23:05:00,1209.5000,1210.7500,1207.5000,1208.0000,21537
2008-09-25,23:10:00,1208.2500,1212.2500,1208.0000,1210.5000,20402
2008-09-25,23:15:00,1210.7500,1211.7500,1209.5000,1210.7500,19577
2008-09-25,23:20:00,1210.7500,1214.2500,1210.2500,1212.7500,37671
2008-09-25,23:25:00,1212.7500,1217.5000,1212.5000,1216.0000,45350
2008-09-25,23:30:00,1216.0000,1218.0000,1215.5000,1216.0000,46454
2008-09-25,23:35:00,1215.7500,1216.2500,1213.0000,1213.5000,21718
2008-09-25,23:40:00,1213.2500,1215.2500,1213.0000,1215.0000,17505
2008-09-25,23:45:00,1215.2500,1216.5000,1213.2500,1214.5000,21230
2008-09-25,23:50:00,1214.5000,1215.2500,1212.7500,1213.7500,17157
2008-09-25,23:55:00,1213.7500,1214.0000,1212.0000,1213.0000,19748
2008-09-26,00:00:00,1213.0000,1214.2500,1212.5000,1213.5000,7635
2008-09-26,00:05:00,1213.5000,1214.0000,1212.2500,1213.5000,11804
2008-09-26,00:10:00,1213.2500,1216.2500,1213.2500,1215.7500,17217
2008-09-26,00:15:00,1216.0000,1218.7500,1215.7500,1217.2500,25538
2008-09-26,00:20:00,1217.5000,1217.5000,1215.7500,1216.7500,13037
2008-09-26,00:25:00,1217.0000,1218.0000,1214.7500,1217.2500,23739
2008-09-26,00:30:00,1217.2500,1218.7500,1216.5000,1217.5000,16256
2008-09-26,00:35:00,1217.7500,1219.7500,1217.5000,1218.0000,20573
2008-09-26,00:40:00,1218.0000,1219.5000,1217.5000,1219.2500,12975
2008-09-26,00:45:00,1219.0000,1219.7500,1217.7500,1218.7500,13050
2008-09-26,00:50:00,1219.0000,1221.7500,1216.2500,1216.7500,37173
2008-09-26,00:55:00,1216.5000,1220.7500,1216.5000,1219.0000,33999
2008-09-26,01:00:00,1219.2500,1224.5000,1219.0000,1223.0000,44517
2008-09-26,01:05:00,1223.0000,1223.2500,1220.5000,1221.0000,27570
2008-09-26,01:10:00,1221.2500,1221.5000,1218.2500,1219.5000,27885
2008-09-26,01:15:00,1219.2500,1219.5000,1216.7500,1218.5000,17069
2008-09-26,01:20:00,1218.5000,1219.0000,1217.0000,1217.2500,12951
2008-09-26,01:25:00,1217.5000,1219.7500,1217.0000,1219.2500,18687
2008-09-26,01:30:00,1219.5000,1222.7500,1219.2500,1222.0000,38930
2008-09-26,01:35:00,1222.0000,1224.7500,1221.5000,1224.0000,35734
2008-09-26,01:40:00,1224.0000,1224.2500,1221.2500,1222.2500,14829
2008-09-26,01:45:00,1222.5000,1224.7500,1222.0000,1222.7500,18472
2008-09-26,01:50:00,1222.7500,1223.0000,1217.7500,1219.0000,32401
2008-09-26,01:55:00,1219.0000,1221.5000,1217.0000,1221.2500,22748
2008-09-26,02:00:00,1221.0000,1222.0000,1218.7500,1220.0000,21751
2008-09-26,02:05:00,1220.0000,1221.5000,1217.7500,1219.2500,13358
2008-09-26,02:10:00,1219.2500,1219.2500,1215.7500,1215.7500,27029
2008-09-26,02:15:00,1216.0000,1217.2500,1212.0000,1213.7500,52308
2008-09-26,02:20:00,1214.0000,1214.0000,1211.0000,1212.2500,28678
2008-09-26,02:25:00,1212.2500,1215.0000,1211.2500,1214.5000,29814
2008-09-26,02:30:00,1214.5000,1217.5000,1213.2500,1216.5000,24086
2008-09-26,02:35:00,1216.2500,1217.0000,1215.2500,1216.0000,17744
2008-09-26,02:40:00,1215.7500,1216.0000,1213.2500,1214.2500,16411
2008-09-26,02:45:00,1214.2500,1215.5000,1211.5000,1211.5000,22136
2008-09-26,02:50:00,1211.7500,1213.5000,1210.2500,1212.2500,18467
2008-09-26,02:55:00,1212.5000,1217.5000,1211.5000,1217.0000,29398
2008-09-26,03:00:00,1217.0000,1219.5000,1216.0000,1218.0000,27158
2008-09-26,03:05:00,1218.0000,1218.7500,1216.7500,1218.5000,15063
2008-09-26,03:10:00,1218.5000,1220.2500,1217.2500,1217.5000,23171
2008-09-26,03:15:00,1217.5000,1220.5000,1216.5000,1220.2500,15623
2008-09-26,03:20:00,1220.2500,1223.7500,1218.7500,1222.0000,36421
2008-09-26,03:25:00,1221.7500,1223.2500,1220.5000,1221.5000,22661
2008-09-26,03:30:00,1221.5000,1223.5000,1218.7500,1219.7500,27119
2008-09-26,03:35:00,1219.7500,1222.2500,1218.2500,1221.0000,27113
2008-09-26,03:40:00,1221.0000,1221.0000,1215.2500,1216.0000,41176
2008-09-26,03:45:00,1216.0000,1216.7500,1211.7500,1212.7500,48813
2008-09-26,03:50:00,1212.7500,1214.2500,1210.5000,1211.2500,41922
2008-09-26,03:55:00,1211.5000,1217.0000,1208.2500,1216.2500,82508
2008-09-26,04:00:00,1216.0000,1216.7500,1214.2500,1214.7500,55129
2008-09-26,04:05:00,1214.5000,1215.5000,1213.5000,1213.7500,17085
2008-09-26,04:10:00,1213.7500,1214.5000,1213.0000,1214.5000,19560
2008-09-26,04:20:00,1213.5000,1213.5000,1213.5000,1213.5000,1
2008-09-26,04:30:00,1212.2500,1213.7500,1211.5000,1213.2500,3474
2008-09-26,04:35:00,1213.2500,1213.7500,1212.5000,1213.2500,1571
2008-09-26,04:40:00,1213.2500,1213.5000,1212.5000,1213.2500,543
2008-09-26,04:45:00,1213.2500,1213.7500,1212.2500,1213.5000,1417
2008-09-26,04:50:00,1213.2500,1216.5000,1213.2500,1215.5000,1226
2008-09-26,04:55:00,1215.0000,1221.2500,1211.0000,1211.7500,5732
2008-09-26,05:00:00,1211.7500,1212.7500,1209.5000,1211.0000,3976
2008-09-26,05:05:00,1211.0000,1211.2500,1210.5000,1210.5000,1081
2008-09-26,05:10:00,1210.5000,1212.7500,1209.7500,1210.0000,2669
2008-09-26,05:15:00,1210.0000,1210.5000,1207.0000,1210.2500,3669
2008-09-26,05:20:00,1210.0000,1216.5000,1209.7500,1214.5000,3553
2008-09-26,05:25:00,1214.7500,1215.7500,1213.2500,1215.7500,1718
2008-09-26,06:00:00,1212.2500,1212.2500,1209.2500,1210.0000,2008
2008-09-26,06:05:00,1210.2500,1210.5000,1209.5000,1210.2500,1154
2008-09-26,06:10:00,1210.2500,1211.5000,1210.2500,1210.2500,381
2008-09-26,06:15:00,1210.2500,1210.2500,1209.5000,1210.0000,744
2008-09-26,06:20:00,1210.5000,1212.5000,1210.5000,1211.7500,371
2008-09-26,06:25:00,1211.7500,1211.7500,1210.2500,1210.5000,584
2008-09-26,06:30:00,1210.2500,1210.5000,1210.0000,1210.2500,603
2008-09-26,06:35:00,1210.2500,1211.0000,1210.0000,1210.7500,673
2008-09-26,06:40:00,1211.0000,1211.0000,1210.5000,1211.0000,156
2008-09-26,06:45:00,1211.0000,1211.0000,1210.2500,1210.7500,379
2008-09-26,06:50:00,1211.0000,1215.0000,1211.0000,1213.2500,1405
2008-09-26,06:55:00,1213.2500,1214.7500,1210.7500,1211.0000,1765
2008-09-26,07:00:00,1211.2500,1212.5000,1210.0000,1210.7500,1372
2008-09-26,07:05:00,1210.5000,1210.7500,1207.5000,1207.7500,2246
2008-09-26,07:10:00,1207.5000,1208.5000,1205.7500,1207.2500,2004
2008-09-26,07:15:00,1207.5000,1208.0000,1205.5000,1205.7500,1545
2008-09-26,07:20:00,1205.7500,1209.5000,1205.2500,1208.7500,1463
2008-09-26,07:25:00,1209.0000,1209.5000,1205.7500,1205.7500,947
2008-09-26,07:30:00,1205.7500,1206.7500,1205.5000,1206.2500,670
2008-09-26,07:35:00,1206.2500,1207.5000,1206.0000,1207.2500,491
2008-09-26,07:40:00,1207.0000,1207.2500,1204.2500,1205.0000,2685
2008-09-26,07:45:00,1205.0000,1205.5000,1204.2500,1204.5000,2184
2008-09-26,07:50:00,1204.5000,1205.0000,1203.0000,1203.7500,2471
2008-09-26,07:55:00,1204.0000,1204.0000,1202.5000,1203.2500,2301
2008-09-26,08:00:00,1203.2500,1205.2500,1203.0000,1205.2500,1889
2008-09-26,08:05:00,1205.2500,1205.2500,1203.2500,1204.2500,1122
2008-09-26,08:10:00,1204.2500,1205.2500,1204.2500,1205.2500,400
2008-09-26,08:15:00,1205.2500,1205.2500,1203.7500,1203.7500,640
2008-09-26,08:20:00,1203.7500,1204.2500,1201.5000,1201.7500,2840
2008-09-26,08:25:00,1201.5000,1202.0000,1198.2500,1200.0000,4241
2008-09-26,08:30:00,1199.7500,1200.0000,1196.7500,1197.2500,2418
2008-09-26,08:35:00,1197.2500,1199.7500,1196.7500,1197.5000,1003
2008-09-26,08:40:00,1198.0000,1199.7500,1197.7500,1199.7500,1037
2008-09-26,08:45:00,1199.5000,1201.2500,1199.5000,1201.0000,1551
2008-09-26,08:50:00,1200.7500,1202.0000,1199.2500,1199.7500,1380
2008-09-26,08:55:00,1199.7500,1200.7500,1199.0000,1200.2500,772
2008-09-26,09:00:00,1200.2500,1200.7500,1199.7500,1200.0000,466
2008-09-26,09:05:00,1200.0000,1201.7500,1200.0000,1200.7500,811
2008-09-26,09:10:00,1200.5000,1201.0000,1199.0000,1199.0000,628
2008-09-26,09:15:00,1199.0000,1199.2500,1198.0000,1198.5000,1422
2008-09-26,09:20:00,1198.2500,1199.2500,1196.7500,1198.0000,1678
2008-09-26,09:25:00,1198.2500,1199.5000,1198.0000,1199.2500,513
2008-09-26,09:30:00,1199.2500,1199.2500,1198.5000,1198.5000,435
2008-09-26,09:35:00,1198.7500,1199.5000,1198.2500,1199.2500,505
2008-09-26,09:40:00,1199.2500,1200.0000,1197.5000,1199.2500,1224
2008-09-26,09:45:00,1199.2500,1199.7500,1199.0000,1199.7500,198
2008-09-26,09:50:00,1199.5000,1201.0000,1199.5000,1200.2500,332
2008-09-26,09:55:00,1200.2500,1202.0000,1200.2500,1200.5000,1768
2008-09-26,10:00:00,1200.2500,1201.0000,1198.2500,1199.0000,1005
2008-09-26,10:05:00,1199.0000,1199.2500,1198.0000,1199.2500,369
2008-09-26,10:10:00,1199.0000,1199.0000,1196.0000,1196.5000,2121
2008-09-26,10:15:00,1196.5000,1197.2500,1196.2500,1197.2500,394
2008-09-26,10:20:00,1197.2500,1198.2500,1196.7500,1197.2500,453
2008-09-26,10:25:00,1197.2500,1197.7500,1197.2500,1197.7500,275
2008-09-26,10:30:00,1197.7500,1198.2500,1197.0000,1197.0000,418
2008-09-26,10:35:00,1197.0000,1197.5000,1196.2500,1196.7500,1004
2008-09-26,10:40:00,1196.7500,1197.7500,1196.2500,1196.5000,420
2008-09-26,10:45:00,1196.7500,1197.7500,1196.5000,1197.2500,296
2008-09-26,10:50:00,1197.5000,1198.0000,1197.2500,1197.7500,430
2008-09-26,10:55:00,1197.5000,1198.0000,1196.5000,1197.0000,560
2008-09-26,11:00:00,1197.2500,1197.5000,1196.7500,1197.5000,81
2008-09-26,11:05:00,1197.2500,1197.7500,1196.0000,1196.2500,1371
2008-09-26,11:10:00,1196.5000,1196.7500,1196.2500,1196.2500,758
2008-09-26,11:15:00,1196.7500,1196.7500,1196.2500,1196.2500,288
2008-09-26,11:20:00,1196.2500,1196.5000,1195.5000,1195.7500,1244
2008-09-26,11:25:00,1195.7500,1195.7500,1195.5000,1195.5000,178
2008-09-26,11:30:00,1195.5000,1195.7500,1195.2500,1195.5000,580
2008-09-26,11:35:00,1195.2500,1195.5000,1194.5000,1194.7500,1528
2008-09-26,11:40:00,1194.5000,1195.0000,1192.0000,1193.7500,2081
2008-09-26,11:45:00,1194.0000,1194.0000,1192.0000,1192.2500,1405
2008-09-26,11:50:00,1192.5000,1193.7500,1191.7500,1193.5000,1213
2008-09-26,11:55:00,1193.5000,1194.0000,1193.2500,1193.7500,304
2008-09-26,12:00:00,1194.0000,1194.0000,1192.5000,1192.7500,411
2008-09-26,12:05:00,1193.0000,1193.5000,1191.7500,1192.0000,546
2008-09-26,12:10:00,1192.0000,1193.0000,1191.7500,1192.7500,330
2008-09-26,12:15:00,1192.5000,1193.2500,1192.2500,1193.0000,253
2008-09-26,12:20:00,1193.0000,1193.5000,1193.0000,1193.5000,369
2008-09-26,12:25:00,1193.2500,1193.7500,1192.0000,1192.7500,893
2008-09-26,12:30:00,1193.0000,1193.5000,1191.0000,1192.5000,2096
2008-09-26,12:35:00,1192.7500,1193.2500,1191.7500,1193.0000,826
2008-09-26,12:40:00,1193.0000,1193.2500,1192.7500,1192.7500,101
2008-09-26,12:45:00,1192.7500,1192.7500,1192.0000,1192.0000,381
2008-09-26,12:50:00,1192.0000,1192.5000,1192.0000,1192.2500,55
2008-09-26,12:55:00,1192.5000,1192.7500,1192.0000,1192.7500,126
2008-09-26,13:00:00,1192.2500,1192.7500,1191.7500,1192.2500,598
2008-09-26,13:05:00,1192.0000,1192.5000,1191.5000,1192.0000,1486
2008-09-26,13:10:00,1192.0000,1192.5000,1191.5000,1192.0000,740
2008-09-26,13:15:00,1192.0000,1192.2500,1191.2500,1192.0000,289
2008-09-26,13:20:00,1191.7500,1192.0000,1191.2500,1191.7500,125
2008-09-26,13:25:00,1192.0000,1193.5000,1191.7500,1193.5000,140
2008-09-26,13:30:00,1193.2500,1194.7500,1193.2500,1194.5000,448
2008-09-26,13:35:00,1194.5000,1194.7500,1193.7500,1194.5000,168
2008-09-26,13:40:00,1194.5000,1195.0000,1194.0000,1194.0000,307
2008-09-26,13:45:00,1194.2500,1194.5000,1193.7500,1194.2500,132
2008-09-26,13:50:00,1194.0000,1195.2500,1194.0000,1194.7500,135
2008-09-26,13:55:00,1195.0000,1195.7500,1194.7500,1195.7500,363
2008-09-26,14:00:00,1195.0000,1196.0000,1194.7500,1195.2500,1339
2008-09-26,14:05:00,1195.5000,1196.0000,1194.7500,1195.7500,714
2008-09-26,14:10:00,1196.0000,1196.0000,1195.5000,1196.0000,614
2008-09-26,14:15:00,1195.7500,1196.0000,1195.2500,1195.7500,274
2008-09-26,14:20:00,1195.7500,1196.0000,1195.2500,1195.7500,405
2008-09-26,14:25:00,1195.7500,1196.0000,1195.2500,1195.5000,808
2008-09-26,14:30:00,1195.5000,1196.2500,1195.5000,1195.7500,929
2008-09-26,14:35:00,1195.5000,1196.5000,1195.2500,1195.7500,769
2008-09-26,14:40:00,1195.7500,1196.7500,1195.2500,1195.7500,1356
2008-09-26,14:45:00,1195.7500,1196.2500,1195.5000,1196.2500,1028
2008-09-26,14:50:00,1196.2500,1196.7500,1196.0000,1196.5000,1151
2008-09-26,14:55:00,1196.2500,1196.7500,1195.0000,1195.2500,1715
2008-09-26,15:00:00,1195.0000,1195.2500,1193.7500,1194.0000,2869
2008-09-26,15:05:00,1193.7500,1194.5000,1192.2500,1192.5000,3047
2008-09-26,15:10:00,1192.5000,1193.7500,1192.0000,1192.0000,2387
2008-09-26,15:15:00,1192.0000,1193.5000,1192.0000,1193.0000,1344
2008-09-26,15:20:00,1193.0000,1193.5000,1192.2500,1193.2500,1546
2008-09-26,15:25:00,1193.0000,1193.2500,1192.0000,1192.0000,637
2008-09-26,15:30:00,1192.0000,1193.0000,1191.7500,1192.7500,1351
2008-09-26,15:35:00,1192.7500,1193.0000,1192.5000,1193.0000,473
2008-09-26,15:40:00,1192.7500,1193.2500,1192.2500,1193.0000,1510
2008-09-26,15:45:00,1193.0000,1194.5000,1192.7500,1194.5000,2349
2008-09-26,15:50:00,1194.5000,1194.5000,1192.5000,1192.7500,1111
2008-09-26,15:55:00,1193.0000,1194.5000,1192.7500,1194.0000,602
2008-09-26,16:00:00,1193.7500,1194.2500,1193.2500,1194.0000,477
2008-09-26,16:05:00,1194.0000,1194.7500,1193.7500,1194.0000,600
2008-09-26,16:10:00,1194.2500,1194.2500,1192.0000,1193.0000,1247
2008-09-26,16:15:00,1192.7500,1193.7500,1192.2500,1193.7500,1014
2008-09-26,16:20:00,1193.7500,1194.7500,1193.5000,1194.0000,1031
2008-09-26,16:25:00,1194.0000,1194.5000,1193.7500,1194.2500,831
2008-09-26,16:30:00,1194.5000,1194.7500,1193.5000,1194.5000,442
2008-09-26,16:35:00,1194.5000,1195.7500,1194.5000,1195.5000,972
2008-09-26,16:40:00,1195.2500,1195.5000,1194.2500,1194.7500,610
2008-09-26,16:45:00,1194.7500,1196.0000,1194.5000,1195.7500,573
2008-09-26,16:50:00,1195.5000,1197.0000,1195.2500,1196.5000,1738
2008-09-26,16:55:00,1196.5000,1198.0000,1196.2500,1196.5000,1806
2008-09-26,17:00:00,1196.5000,1197.5000,1196.2500,1197.2500,866
2008-09-26,17:05:00,1197.2500,1198.0000,1197.0000,1197.7500,723
2008-09-26,17:10:00,1197.7500,1198.0000,1196.2500,1197.0000,909
2008-09-26,17:15:00,1197.2500,1198.0000,1197.0000,1197.5000,772
2008-09-26,17:20:00,1197.5000,1197.7500,1196.2500,1196.7500,519
2008-09-26,17:25:00,1197.0000,1197.5000,1196.0000,1196.5000,644
2008-09-26,17:30:00,1196.7500,1196.7500,1195.2500,1196.0000,1100
2008-09-26,17:35:00,1196.0000,1197.0000,1196.0000,1197.0000,432
2008-09-26,17:40:00,1197.2500,1197.5000,1195.2500,1195.5000,643
2008-09-26,17:45:00,1195.5000,1195.5000,1194.2500,1194.2500,1485
2008-09-26,17:50:00,1194.2500,1194.2500,1192.7500,1192.7500,1721
2008-09-26,17:55:00,1193.0000,1193.5000,1192.2500,1193.2500,1139
2008-09-26,18:00:00,1193.5000,1193.7500,1193.2500,1193.2500,716
2008-09-26,18:05:00,1193.2500,1193.2500,1192.2500,1192.5000,562
2008-09-26,18:10:00,1192.7500,1194.0000,1192.5000,1193.7500,842
2008-09-26,18:15:00,1193.7500,1194.0000,1193.0000,1193.7500,488
2008-09-26,18:20:00,1193.7500,1194.2500,1193.2500,1194.0000,1321
2008-09-26,18:25:00,1194.0000,1194.2500,1192.5000,1193.0000,999
2008-09-26,18:30:00,1192.7500,1192.7500,1191.5000,1192.0000,2212
2008-09-26,18:35:00,1191.7500,1192.5000,1190.2500,1192.0000,5101
2008-09-26,18:40:00,1192.0000,1192.2500,1189.0000,1190.2500,4101
2008-09-26,18:45:00,1190.5000,1191.7500,1190.5000,1191.2500,1103
2008-09-26,18:50:00,1191.2500,1192.0000,1191.0000,1191.5000,1018
2008-09-26,18:55:00,1191.5000,1194.2500,1191.2500,1194.0000,2142
2008-09-26,19:00:00,1194.0000,1194.0000,1192.5000,1194.0000,1687
2008-09-26,19:05:00,1194.2500,1194.5000,1192.0000,1192.5000,1968
2008-09-26,19:10:00,1192.0000,1192.5000,1190.5000,1191.5000,2659
2008-09-26,19:15:00,1191.5000,1192.0000,1191.0000,1191.7500,1380
2008-09-26,19:20:00,1191.5000,1193.5000,1191.2500,1192.7500,2596
2008-09-26,19:25:00,1192.7500,1192.7500,1191.0000,1192.2500,2361
2008-09-26,19:30:00,1192.2500,1193.2500,1191.2500,1192.5000,2817
2008-09-26,19:35:00,1192.2500,1193.7500,1191.5000,1193.0000,2270
2008-09-26,19:40:00,1192.7500,1194.2500,1192.7500,1193.5000,1987
2008-09-26,19:45:00,1193.5000,1196.7500,1193.0000,1193.0000,7531
2008-09-26,19:50:00,1193.0000,1195.2500,1191.7500,1194.2500,3581
2008-09-26,19:55:00,1194.5000,1195.0000,1193.5000,1193.7500,1957
2008-09-26,20:00:00,1193.7500,1195.0000,1193.0000,1193.2500,3001
2008-09-26,20:05:00,1193.2500,1193.5000,1192.5000,1193.0000,2113
2008-09-26,20:10:00,1192.7500,1193.2500,1192.0000,1192.2500,2561
2008-09-26,20:15:00,1192.2500,1193.0000,1191.0000,1191.2500,2901
2008-09-26,20:20:00,1191.5000,1192.2500,1191.0000,1191.7500,4523
2008-09-26,20:25:00,1192.0000,1193.0000,1189.5000,1190.5000,4971
2008-09-26,20:30:00,1190.2500,1192.5000,1189.0000,1190.2500,9276
2008-09-26,20:35:00,1190.0000,1190.2500,1184.7500,1187.5000,16462
2008-09-26,20:40:00,1187.2500,1188.5000,1186.0000,1188.5000,7606
2008-09-26,20:45:00,1188.5000,1189.0000,1187.0000,1189.0000,5273
2008-09-26,20:50:00,1189.0000,1190.0000,1188.5000,1188.7500,3579
2008-09-26,20:55:00,1189.0000,1189.0000,1187.0000,1187.5000,3885
2008-09-26,21:00:00,1187.2500,1195.7500,1187.2500,1193.0000,17468
2008-09-26,21:05:00,1193.0000,1193.7500,1192.0000,1192.7500,5919
2008-09-26,21:10:00,1193.0000,1196.7500,1192.7500,1193.7500,8112
2008-09-26,21:15:00,1193.7500,1194.7500,1192.2500,1194.2500,5799
2008-09-26,21:20:00,1194.5000,1195.7500,1192.7500,1193.2500,6067
2008-09-26,21:25:00,1193.0000,1195.5000,1193.0000,1193.2500,11326
2008-09-26,21:30:00,1193.2500,1196.7500,1190.2500,1191.5000,41013
2008-09-26,21:35:00,1191.2500,1198.5000,1191.0000,1194.0000,41294
2008-09-26,21:40:00,1194.0000,1197.2500,1191.0000,1191.5000,49817
2008-09-26,21:45:00,1191.5000,1198.2500,1189.7500,1196.5000,43437
2008-09-26,21:50:00,1196.5000,1197.5000,1194.5000,1196.0000,28455
2008-09-26,21:55:00,1195.7500,1203.2500,1194.7500,1197.5000,49592
2008-09-26,22:00:00,1197.2500,1202.5000,1197.2500,1201.2500,28440
2008-09-26,22:05:00,1201.2500,1201.7500,1195.0000,1197.2500,32185
2008-09-26,22:10:00,1197.2500,1200.7500,1196.2500,1199.2500,26726
2008-09-26,22:15:00,1199.2500,1200.0000,1197.2500,1199.0000,15497
2008-09-26,22:20:00,1199.0000,1201.2500,1198.0000,1199.5000,24056
2008-09-26,22:25:00,1199.7500,1200.7500,1197.2500,1198.0000,23605
2008-09-26,22:30:00,1197.7500,1198.7500,1196.2500,1198.0000,23397
2008-09-26,22:35:00,1198.0000,1200.7500,1197.0000,1200.7500,18304
2008-09-26,22:40:00,1200.7500,1203.0000,1199.5000,1199.7500,39450
2008-09-26,22:45:00,1199.7500,1200.7500,1198.5000,1199.5000,18648
2008-09-26,22:50:00,1199.5000,1201.7500,1199.2500,1200.0000,14768
2008-09-26,22:55:00,1200.0000,1205.7500,1199.2500,1202.5000,51683
2008-09-26,23:00:00,1202.5000,1203.7500,1200.2500,1201.0000,21759
2008-09-26,23:05:00,1200.7500,1204.0000,1200.7500,1203.2500,22028
2008-09-26,23:10:00,1203.2500,1204.5000,1197.5000,1197.5000,32228
2008-09-26,23:15:00,1197.5000,1200.7500,1195.5000,1199.5000,39074
2008-09-26,23:20:00,1199.2500,1200.2500,1197.2500,1200.0000,24374
2008-09-26,23:25:00,1200.0000,1201.0000,1198.7500,1200.5000,18976
2008-09-26,23:30:00,1200.5000,1202.2500,1198.0000,1201.5000,23635
2008-09-26,23:35:00,1201.2500,1201.7500,1197.2500,1197.5000,17909
2008-09-26,23:40:00,1197.5000,1199.0000,1196.0000,1196.7500,16476
2008-09-26,23:45:00,1197.0000,1197.7500,1196.0000,1196.2500,12680
2008-09-26,23:50:00,1196.5000,1198.2500,1195.7500,1198.0000,13869
2008-09-26,23:55:00,1198.0000,1199.0000,1194.0000,1195.5000,17497
2008-09-27,00:00:00,1195.5000,1195.7500,1194.0000,1195.0000,18485
2008-09-27,00:05:00,1194.7500,1197.0000,1193.2500,1196.2500,18456
2008-09-27,00:10:00,1196.2500,1197.7500,1195.5000,1196.2500,12727
2008-09-27,00:15:00,1196.2500,1197.5000,1194.0000,1194.2500,11847
2008-09-27,00:20:00,1194.2500,1196.5000,1193.5000,1196.0000,11842
2008-09-27,00:25:00,1196.2500,1197.5000,1195.5000,1196.7500,9857
2008-09-27,00:30:00,1196.5000,1199.7500,1196.5000,1199.2500,13820
2008-09-27,00:35:00,1199.2500,1200.0000,1197.0000,1198.5000,11002
2008-09-27,00:40:00,1198.2500,1199.0000,1196.5000,1198.7500,9095
2008-09-27,00:45:00,1198.5000,1201.5000,1198.5000,1199.5000,25395
2008-09-27,00:50:00,1199.5000,1201.7500,1198.7500,1201.0000,20779
2008-09-27,00:55:00,1201.2500,1202.7500,1201.2500,1202.5000,16997
2008-09-27,01:00:00,1202.2500,1205.0000,1201.0000,1202.0000,29950
2008-09-27,01:05:00,1202.0000,1203.7500,1201.2500,1203.2500,18023
2008-09-27,01:10:00,1203.0000,1208.2500,1202.7500,1205.7500,37145
2008-09-27,01:15:00,1206.0000,1207.5000,1204.0000,1205.2500,18852
2008-09-27,01:20:00,1205.2500,1207.2500,1204.0000,1207.2500,17447
2008-09-27,01:25:00,1207.0000,1209.0000,1206.0000,1206.7500,20969
2008-09-27,01:30:00,1206.7500,1207.0000,1205.0000,1206.2500,12536
2008-09-27,01:35:00,1206.2500,1207.7500,1206.0000,1207.7500,9719
2008-09-27,01:40:00,1207.7500,1211.5000,1207.2500,1210.0000,30505
2008-09-27,01:45:00,1210.0000,1211.0000,1208.2500,1209.2500,14624
2008-09-27,01:50:00,1209.2500,1211.0000,1207.5000,1207.7500,13481
2008-09-27,01:55:00,1207.7500,1208.5000,1205.7500,1206.7500,17546
2008-09-27,02:00:00,1206.7500,1206.7500,1204.2500,1205.5000,17127
2008-09-27,02:05:00,1205.5000,1207.5000,1205.0000,1205.5000,12579
2008-09-27,02:10:00,1205.2500,1207.0000,1205.2500,1207.0000,6282
2008-09-27,02:15:00,1207.0000,1210.0000,1207.0000,1209.5000,13019
2008-09-27,02:20:00,1209.7500,1210.2500,1208.2500,1208.2500,9820
2008-09-27,02:25:00,1208.2500,1208.5000,1204.7500,1205.0000,11159
2008-09-27,02:30:00,1204.7500,1205.5000,1203.0000,1204.0000,15735
2008-09-27,02:35:00,1204.0000,1206.0000,1203.2500,1205.7500,11169
2008-09-27,02:40:00,1205.7500,1206.0000,1203.0000,1205.7500,8457
2008-09-27,02:45:00,1205.5000,1208.5000,1205.5000,1206.7500,13024
2008-09-27,02:50:00,1206.7500,1207.2500,1205.2500,1206.5000,6881
2008-09-27,02:55:00,1206.5000,1207.0000,1203.0000,1203.5000,12329
2008-09-27,03:00:00,1203.5000,1204.5000,1200.0000,1200.2500,25208
2008-09-27,03:05:00,1200.0000,1202.0000,1198.2500,1200.7500,26873
2008-09-27,03:10:00,1200.7500,1205.2500,1200.2500,1204.5000,22788
2008-09-27,03:15:00,1204.5000,1205.2500,1203.5000,1204.0000,12887
2008-09-27,03:20:00,1204.2500,1211.5000,1204.0000,1211.5000,45219
2008-09-27,03:25:00,1211.5000,1214.7500,1210.0000,1211.5000,41359
2008-09-27,03:30:00,1211.5000,1213.5000,1210.2500,1211.2500,21499
2008-09-27,03:35:00,1211.2500,1214.5000,1210.0000,1214.0000,23546
2008-09-27,03:40:00,1214.0000,1216.5000,1212.2500,1216.2500,35644
2008-09-27,03:45:00,1216.2500,1217.2500,1214.0000,1214.2500,28425
2008-09-27,03:50:00,1214.5000,1218.2500,1213.5000,1217.2500,33909
2008-09-27,03:55:00,1217.2500,1221.0000,1216.0000,1219.2500,69109
2008-09-27,04:00:00,1219.2500,1219.5000,1217.0000,1217.7500,55059
2008-09-27,04:05:00,1217.7500,1217.7500,1215.7500,1216.2500,11790
2008-09-27,04:10:00,1216.2500,1217.0000,1214.0000,1214.5000,20277
2008-09-27,04:15:00,1214.5000,1214.7500,1214.5000,1214.7500,9
2008-09-27,04:20:00,1214.5000,1214.5000,1214.5000,1214.5000,1
2008-09-29,06:00:00,1220.0000,1221.2500,1216.5000,1218.2500,9219
2008-09-29,06:05:00,1218.5000,1219.0000,1211.0000,1213.5000,4291
2008-09-29,06:10:00,1213.5000,1216.5000,1213.2500,1214.5000,4125
2008-09-29,06:15:00,1214.5000,1215.0000,1209.2500,1209.7500,4158
2008-09-29,06:20:00,1210.0000,1213.7500,1210.0000,1213.2500,3802
2008-09-29,06:25:00,1213.5000,1214.7500,1212.2500,1213.0000,2049
2008-09-29,06:30:00,1213.0000,1215.7500,1212.5000,1214.7500,1436
2008-09-29,06:35:00,1214.7500,1216.0000,1214.0000,1216.0000,1659
2008-09-29,06:40:00,1216.2500,1217.0000,1215.5000,1216.2500,1081
2008-09-29,06:45:00,1216.2500,1219.7500,1216.2500,1217.0000,1796
2008-09-29,06:50:00,1217.0000,1217.5000,1215.0000,1217.2500,1094
2008-09-29,06:55:00,1217.2500,1218.2500,1216.7500,1217.0000,739
2008-09-29,07:00:00,1216.7500,1219.0000,1216.2500,1218.7500,751
2008-09-29,07:05:00,1219.0000,1219.2500,1217.5000,1218.0000,540
2008-09-29,07:10:00,1218.0000,1218.0000,1217.0000,1217.2500,237
2008-09-29,07:15:00,1217.5000,1218.0000,1215.2500,1215.5000,1019
2008-09-29,07:20:00,1215.5000,1218.0000,1215.2500,1218.0000,377
2008-09-29,07:25:00,1217.7500,1218.0000,1215.5000,1216.2500,425
2008-09-29,07:30:00,1216.0000,1216.0000,1213.7500,1215.2500,712
2008-09-29,07:35:00,1215.2500,1216.5000,1213.2500,1213.7500,889
2008-09-29,07:40:00,1213.7500,1214.5000,1213.0000,1214.5000,654
2008-09-29,07:45:00,1214.2500,1216.0000,1214.2500,1214.7500,528
2008-09-29,07:50:00,1214.7500,1214.7500,1213.2500,1213.5000,486
2008-09-29,07:55:00,1213.7500,1214.0000,1212.5000,1212.5000,868
2008-09-29,08:00:00,1212.5000,1214.0000,1212.0000,1213.0000,1416
2008-09-29,08:05:00,1213.0000,1213.0000,1212.0000,1212.5000,418
2008-09-29,08:10:00,1212.7500,1214.5000,1212.7500,1214.0000,533
2008-09-29,08:15:00,1214.2500,1218.5000,1214.0000,1216.2500,2273
2008-09-29,08:20:00,1217.0000,1218.7500,1216.0000,1218.0000,1339
2008-09-29,08:25:00,1218.0000,1218.7500,1217.5000,1218.2500,909
2008-09-29,08:30:00,1218.2500,1218.2500,1217.2500,1217.5000,696
2008-09-29,08:35:00,1217.5000,1218.0000,1216.2500,1216.7500,1543
2008-09-29,08:40:00,1216.7500,1217.5000,1216.5000,1217.5000,1089
2008-09-29,08:45:00,1217.5000,1217.7500,1216.7500,1216.7500,371
2008-09-29,08:50:00,1216.7500,1217.7500,1216.5000,1217.5000,401
2008-09-29,08:55:00,1217.5000,1217.5000,1217.0000,1217.2500,100
2008-09-29,09:00:00,1217.2500,1217.7500,1217.0000,1217.2500,159
2008-09-29,09:05:00,1217.2500,1217.5000,1216.5000,1217.0000,320
2008-09-29,09:10:00,1217.2500,1217.5000,1217.0000,1217.2500,357
2008-09-29,09:15:00,1217.2500,1217.2500,1216.5000,1216.7500,395
2008-09-29,09:20:00,1216.7500,1216.7500,1215.5000,1216.0000,477
2008-09-29,09:25:00,1216.0000,1216.2500,1215.2500,1215.5000,452
2008-09-29,09:30:00,1215.5000,1215.7500,1215.2500,1215.5000,100
2008-09-29,09:35:00,1215.5000,1216.2500,1215.2500,1215.7500,433
2008-09-29,09:40:00,1216.0000,1216.0000,1214.5000,1214.7500,709
2008-09-29,09:45:00,1214.5000,1214.7500,1212.5000,1213.0000,1146
2008-09-29,09:50:00,1213.2500,1213.5000,1212.0000,1212.0000,748
2008-09-29,09:55:00,1212.0000,1212.5000,1211.0000,1211.2500,638
2008-09-29,10:00:00,1211.0000,1211.2500,1209.5000,1209.7500,1457
2008-09-29,10:05:00,1209.7500,1210.0000,1209.5000,1210.0000,407
2008-09-29,10:10:00,1210.0000,1210.0000,1205.2500,1206.7500,2276
2008-09-29,10:15:00,1206.7500,1207.7500,1204.5000,1204.7500,1171
2008-09-29,10:20:00,1204.7500,1206.2500,1204.5000,1206.2500,969
2008-09-29,10:25:00,1206.2500,1206.5000,1205.2500,1206.0000,355
2008-09-29,10:30:00,1205.7500,1206.5000,1205.2500,1206.0000,524
2008-09-29,10:35:00,1206.0000,1206.5000,1205.7500,1206.5000,287
2008-09-29,10:40:00,1206.7500,1207.0000,1205.0000,1205.5000,604
2008-09-29,10:45:00,1205.2500,1205.7500,1203.5000,1204.2500,1102
2008-09-29,10:50:00,1204.5000,1204.5000,1203.5000,1204.0000,442
2008-09-29,10:55:00,1204.2500,1205.7500,1203.7500,1205.5000,469
2008-09-29,11:00:00,1205.7500,1206.7500,1205.5000,1206.0000,298
2008-09-29,11:05:00,1206.0000,1206.2500,1205.2500,1205.2500,192
2008-09-29,11:10:00,1205.5000,1206.5000,1205.2500,1206.0000,165
2008-09-29,11:15:00,1205.7500,1207.0000,1205.7500,1206.5000,308
2008-09-29,11:20:00,1206.2500,1206.7500,1206.0000,1206.5000,170
2008-09-29,11:25:00,1206.7500,1207.2500,1206.5000,1206.5000,223
2008-09-29,11:30:00,1206.5000,1206.5000,1205.5000,1206.5000,166
2008-09-29,11:35:00,1206.2500,1206.5000,1205.0000,1205.2500,118
2008-09-29,11:40:00,1205.5000,1206.0000,1205.2500,1205.5000,138
2008-09-29,11:45:00,1205.2500,1205.5000,1204.7500,1204.7500,317
2008-09-29,11:50:00,1205.0000,1205.2500,1204.7500,1204.7500,285
2008-09-29,11:55:00,1204.7500,1205.5000,1204.5000,1204.7500,457
2008-09-29,12:00:00,1204.7500,1205.2500,1204.7500,1205.0000,268
2008-09-29,12:05:00,1204.7500,1205.0000,1204.7500,1204.7500,231
2008-09-29,12:10:00,1204.7500,1204.7500,1204.2500,1204.2500,236
2008-09-29,12:15:00,1204.5000,1204.7500,1204.2500,1204.2500,275
2008-09-29,12:20:00,1204.2500,1204.2500,1203.5000,1203.5000,529
2008-09-29,12:25:00,1203.7500,1204.0000,1203.5000,1203.7500,188
2008-09-29,12:30:00,1203.5000,1204.0000,1202.2500,1202.2500,914
2008-09-29,12:35:00,1202.0000,1202.5000,1200.5000,1201.0000,1270
2008-09-29,12:40:00,1201.0000,1201.2500,1200.2500,1200.5000,751
2008-09-29,12:45:00,1200.5000,1202.0000,1200.5000,1201.5000,390
2008-09-29,12:50:00,1201.5000,1202.0000,1201.5000,1201.7500,103
2008-09-29,12:55:00,1201.7500,1202.0000,1200.5000,1200.5000,248
2008-09-29,13:00:00,1200.7500,1201.5000,1199.7500,1201.2500,475
2008-09-29,13:05:00,1201.5000,1201.7500,1200.7500,1201.5000,86
2008-09-29,13:10:00,1201.5000,1201.7500,1200.7500,1201.5000,158
2008-09-29,13:15:00,1201.5000,1201.7500,1199.7500,1200.0000,257
2008-09-29,13:20:00,1200.0000,1200.5000,1199.7500,1199.7500,443
2008-09-29,13:25:00,1200.0000,1200.7500,1199.5000,1199.7500,243
2008-09-29,13:30:00,1199.7500,1201.0000,1199.5000,1200.5000,383
2008-09-29,13:35:00,1200.5000,1200.5000,1199.2500,1199.5000,205
2008-09-29,13:40:00,1199.2500,1200.2500,1199.0000,1200.0000,601
2008-09-29,13:45:00,1199.5000,1200.2500,1199.5000,1200.2500,405
2008-09-29,13:50:00,1200.0000,1200.2500,1199.2500,1200.0000,325
2008-09-29,13:55:00,1199.7500,1200.0000,1199.0000,1199.7500,209
2008-09-29,14:00:00,1199.7500,1200.5000,1196.5000,1198.2500,2762
2008-09-29,14:05:00,1198.0000,1199.7500,1197.2500,1199.2500,1360
2008-09-29,14:10:00,1199.0000,1200.2500,1199.0000,1199.5000,923
2008-09-29,14:15:00,1199.2500,1199.2500,1197.5000,1197.7500,755
2008-09-29,14:20:00,1197.5000,1198.0000,1196.5000,1197.0000,719
2008-09-29,14:25:00,1196.7500,1199.5000,1196.5000,1199.5000,1684
2008-09-29,14:30:00,1199.2500,1199.7500,1198.5000,1199.2500,608
2008-09-29,14:35:00,1199.5000,1201.2500,1198.2500,1200.7500,1315
2008-09-29,14:40:00,1200.5000,1200.7500,1198.7500,1199.2500,1261
2008-09-29,14:45:00,1199.2500,1199.5000,1198.0000,1199.0000,1307
2008-09-29,14:50:00,1199.0000,1199.0000,1196.7500,1198.0000,1455
2008-09-29,14:55:00,1198.0000,1199.0000,1197.0000,1198.7500,1188
2008-09-29,15:00:00,1198.7500,1200.5000,1198.0000,1200.2500,1752
2008-09-29,15:05:00,1200.2500,1200.7500,1198.7500,1200.0000,1551
2008-09-29,15:10:00,1200.2500,1200.2500,1198.5000,1199.2500,1372
2008-09-29,15:15:00,1199.2500,1199.2500,1194.7500,1195.2500,3448
2008-09-29,15:20:00,1195.2500,1196.0000,1193.2500,1195.7500,5099
2008-09-29,15:25:00,1195.7500,1196.7500,1195.2500,1195.7500,2813
2008-09-29,15:30:00,1196.0000,1197.0000,1195.5000,1195.5000,3326
2008-09-29,15:35:00,1195.7500,1196.2500,1191.7500,1192.0000,6235
2008-09-29,15:40:00,1192.0000,1192.2500,1187.7500,1189.5000,12426
2008-09-29,15:45:00,1189.2500,1190.7500,1187.2500,1187.5000,9245
2008-09-29,15:50:00,1187.5000,1191.2500,1187.2500,1189.5000,4915
2008-09-29,15:55:00,1189.5000,1191.7500,1189.5000,1191.5000,2740
2008-09-29,16:00:00,1191.5000,1191.7500,1190.5000,1190.5000,2473
2008-09-29,16:05:00,1190.5000,1190.7500,1188.5000,1190.5000,2860
2008-09-29,16:10:00,1190.5000,1191.0000,1188.0000,1190.5000,2586
2008-09-29,16:15:00,1190.5000,1190.5000,1187.2500,1189.7500,3823
2008-09-29,16:20:00,1189.7500,1190.5000,1188.2500,1189.5000,1910
2008-09-29,16:25:00,1189.5000,1190.2500,1188.0000,1188.2500,1879
2008-09-29,16:30:00,1188.5000,1190.7500,1188.2500,1189.2500,2615
2008-09-29,16:35:00,1189.5000,1191.0000,1189.0000,1191.0000,1075
2008-09-29,16:40:00,1191.0000,1191.7500,1190.5000,1191.2500,2678
2008-09-29,16:45:00,1191.2500,1192.7500,1191.0000,1191.5000,3328
2008-09-29,16:50:00,1191.7500,1191.7500,1190.5000,1191.2500,1805
2008-09-29,16:55:00,1191.2500,1192.0000,1191.0000,1191.5000,722
2008-09-29,17:00:00,1191.5000,1191.7500,1189.7500,1191.5000,1549
2008-09-29,17:05:00,1191.5000,1193.7500,1191.5000,1193.5000,3042
2008-09-29,17:10:00,1193.7500,1195.5000,1193.5000,1194.2500,3630
2008-09-29,17:15:00,1194.0000,1194.7500,1192.5000,1193.2500,2121
2008-09-29,17:20:00,1193.2500,1196.0000,1193.2500,1196.0000,1455
2008-09-29,17:25:00,1196.0000,1196.7500,1194.2500,1194.2500,2364
2008-09-29,17:30:00,1194.0000,1195.2500,1193.7500,1195.2500,1561
2008-09-29,17:35:00,1195.2500,1196.0000,1194.7500,1195.2500,1481
2008-09-29,17:40:00,1195.2500,1195.7500,1194.5000,1194.7500,1908
2008-09-29,17:45:00,1194.7500,1194.7500,1192.0000,1192.7500,2520
2008-09-29,17:50:00,1192.7500,1192.7500,1191.2500,1192.0000,3006
2008-09-29,17:55:00,1191.7500,1192.7500,1190.2500,1191.2500,3673
2008-09-29,18:00:00,1191.2500,1193.2500,1191.2500,1192.5000,2261
2008-09-29,18:05:00,1192.2500,1193.2500,1192.2500,1192.5000,1409
2008-09-29,18:10:00,1192.2500,1192.5000,1190.5000,1191.7500,1371
2008-09-29,18:15:00,1192.0000,1192.0000,1190.2500,1191.2500,904
2008-09-29,18:20:00,1191.5000,1194.7500,1191.2500,1193.7500,2485
2008-09-29,18:25:00,1193.7500,1194.5000,1193.0000,1194.5000,772
2008-09-29,18:30:00,1194.5000,1195.2500,1192.7500,1193.0000,3884
2008-09-29,18:35:00,1192.7500,1194.0000,1192.5000,1193.7500,856
2008-09-29,18:40:00,1193.7500,1195.0000,1193.2500,1193.5000,1326
2008-09-29,18:45:00,1193.5000,1194.0000,1192.5000,1193.0000,1487
2008-09-29,18:50:00,1193.0000,1194.5000,1192.5000,1193.7500,1064
2008-09-29,18:55:00,1193.7500,1194.0000,1192.0000,1192.0000,1828
2008-09-29,19:00:00,1192.0000,1193.2500,1191.5000,1192.7500,1249
2008-09-29,19:05:00,1192.5000,1192.7500,1189.0000,1190.2500,3310
2008-09-29,19:10:00,1190.2500,1191.5000,1188.7500,1189.7500,2337
2008-09-29,19:15:00,1189.7500,1192.5000,1189.5000,1192.0000,2482
2008-09-29,19:20:00,1191.7500,1193.0000,1191.0000,1192.5000,1549
2008-09-29,19:25:00,1192.2500,1193.2500,1191.7500,1192.7500,2095
2008-09-29,19:30:00,1192.7500,1193.7500,1192.2500,1193.5000,1500
2008-09-29,19:35:00,1193.7500,1196.2500,1193.5000,1194.2500,4138
2008-09-29,19:40:00,1194.0000,1196.0000,1194.0000,1194.2500,3430
2008-09-29,19:45:00,1194.2500,1194.7500,1193.7500,1194.5000,1917
2008-09-29,19:50:00,1194.2500,1195.2500,1193.7500,1193.7500,2699
2008-09-29,19:55:00,1194.0000,1195.5000,1193.7500,1195.5000,2073
2008-09-29,20:00:00,1195.5000,1198.2500,1194.7500,1197.7500,7631
2008-09-29,20:05:00,1198.0000,1198.7500,1196.2500,1196.5000,4788
2008-09-29,20:10:00,1196.7500,1200.7500,1195.5000,1197.2500,9167
2008-09-29,20:15:00,1197.2500,1198.7500,1194.0000,1196.5000,10714
2008-09-29,20:20:00,1196.2500,1196.5000,1192.7500,1193.7500,7419
2008-09-29,20:25:00,1193.7500,1196.5000,1192.7500,1196.2500,7254
2008-09-29,20:30:00,1195.5000,1198.0000,1193.2500,1193.5000,9381
2008-09-29,20:35:00,1193.5000,1194.5000,1192.7500,1193.2500,3590
2008-09-29,20:40:00,1193.0000,1194.7500,1192.7500,1194.7500,2567
2008-09-29,20:45:00,1194.5000,1194.7500,1193.2500,1194.2500,1769
2008-09-29,20:50:00,1194.2500,1195.0000,1193.7500,1193.7500,2234
2008-09-29,20:55:00,1194.0000,1197.0000,1193.2500,1196.7500,3904
2008-09-29,21:00:00,1197.0000,1197.5000,1193.2500,1193.7500,6350
2008-09-29,21:05:00,1193.7500,1195.2500,1193.7500,1195.0000,2493
2008-09-29,21:10:00,1195.2500,1195.2500,1193.2500,1194.2500,2525
2008-09-29,21:15:00,1194.2500,1194.2500,1192.7500,1193.0000,3192
2008-09-29,21:20:00,1192.7500,1198.7500,1192.5000,1198.0000,20072
2008-09-29,21:25:00,1197.7500,1199.5000,1196.5000,1196.5000,11033
2008-09-29,21:30:00,1196.7500,1198.2500,1193.2500,1194.0000,45819
2008-09-29,21:35:00,1194.0000,1194.0000,1190.7500,1191.0000,52280
2008-09-29,21:40:00,1191.0000,1191.2500,1188.2500,1189.5000,49291
2008-09-29,21:45:00,1189.5000,1189.7500,1182.7500,1183.0000,62860
2008-09-29,21:50:00,1183.0000,1184.0000,1169.0000,1172.0000,98090
2008-09-29,21:55:00,1172.0000,1178.0000,1171.2500,1176.7500,60394
2008-09-29,22:00:00,1176.7500,1182.5000,1174.0000,1174.5000,81789
2008-09-29,22:05:00,1174.7500,1178.2500,1174.0000,1174.5000,38752
2008-09-29,22:10:00,1174.5000,1176.0000,1170.5000,1171.5000,49429
2008-09-29,22:15:00,1171.5000,1172.7500,1165.7500,1170.0000,78346
2008-09-29,22:20:00,1170.2500,1172.7500,1167.0000,1172.5000,46703
2008-09-29,22:25:00,1172.7500,1178.0000,1171.5000,1177.0000,57832
2008-09-29,22:30:00,1177.0000,1178.5000,1174.7500,1176.7500,36073
2008-09-29,22:35:00,1176.7500,1177.5000,1172.7500,1175.7500,29661
2008-09-29,22:40:00,1175.7500,1176.0000,1171.7500,1173.2500,23189
2008-09-29,22:45:00,1173.5000,1180.7500,1172.7500,1180.0000,41420
2008-09-29,22:50:00,1180.0000,1180.7500,1175.5000,1175.7500,27379
2008-09-29,22:55:00,1175.7500,1176.2500,1172.2500,1176.2500,26237
2008-09-29,23:00:00,1176.2500,1177.0000,1172.0000,1173.0000,25797
2008-09-29,23:05:00,1173.0000,1178.7500,1173.0000,1178.7500,26493
2008-09-29,23:10:00,1178.7500,1178.7500,1171.7500,1173.0000,33849
2008-09-29,23:15:00,1173.0000,1174.5000,1170.2500,1172.7500,25196
2008-09-29,23:20:00,1172.5000,1173.7500,1170.5000,1171.2500,19504
2008-09-29,23:25:00,1171.2500,1174.0000,1171.0000,1172.5000,21067
2008-09-29,23:30:00,1172.2500,1173.0000,1169.0000,1169.0000,26185
2008-09-29,23:35:00,1169.0000,1173.0000,1168.5000,1171.0000,20784
2008-09-29,23:40:00,1170.7500,1171.0000,1167.5000,1170.0000,15571
2008-09-29,23:45:00,1170.0000,1173.7500,1168.7500,1172.7500,24999
2008-09-29,23:50:00,1172.5000,1174.2500,1171.5000,1172.5000,16539
2008-09-29,23:55:00,1172.5000,1175.0000,1172.0000,1172.7500,15532
2008-09-30,00:00:00,1172.5000,1173.5000,1171.2500,1172.7500,13565
2008-09-30,00:05:00,1172.5000,1174.0000,1172.5000,1172.7500,5539
2008-09-30,00:10:00,1172.7500,1175.5000,1169.5000,1171.5000,23570
2008-09-30,00:15:00,1171.5000,1171.7500,1165.2500,1166.0000,27971
2008-09-30,00:20:00,1165.7500,1167.0000,1165.2500,1165.7500,19432
2008-09-30,00:25:00,1166.0000,1169.5000,1164.5000,1167.7500,33334
2008-09-30,00:30:00,1167.7500,1171.2500,1162.7500,1169.5000,42092
2008-09-30,00:35:00,1169.2500,1172.0000,1167.7500,1170.0000,25243
2008-09-30,00:40:00,1170.0000,1174.7500,1170.0000,1174.0000,20439
2008-09-30,00:45:00,1174.0000,1175.5000,1172.0000,1172.5000,20101
2008-09-30,00:50:00,1172.2500,1173.7500,1171.7500,1173.0000,9962
2008-09-30,00:55:00,1173.2500,1173.2500,1169.0000,1170.0000,19444
2008-09-30,01:00:00,1170.0000,1170.7500,1167.0000,1168.5000,15424
2008-09-30,01:05:00,1168.5000,1169.5000,1164.2500,1166.7500,20629
2008-09-30,01:10:00,1166.5000,1167.7500,1164.5000,1167.2500,15396
2008-09-30,01:15:00,1167.2500,1169.7500,1167.2500,1167.7500,21670
2008-09-30,01:20:00,1167.7500,1171.0000,1166.2500,1170.5000,15931
2008-09-30,01:25:00,1170.7500,1178.0000,1170.2500,1174.2500,33488
2008-09-30,01:30:00,1174.2500,1174.5000,1172.2500,1173.2500,20333
2008-09-30,01:35:00,1173.0000,1173.5000,1164.2500,1169.0000,44125
2008-09-30,01:40:00,1169.0000,1169.0000,1137.0000,1138.0000,128124
2008-09-30,01:45:00,1138.0000,1146.7500,1116.2500,1141.5000,159889
2008-09-30,01:50:00,1141.7500,1166.5000,1139.7500,1162.0000,84170
2008-09-30,01:55:00,1162.2500,1163.5000,1144.0000,1146.7500,67067
2008-09-30,02:00:00,1146.7500,1155.0000,1146.5000,1148.5000,49506
2008-09-30,02:05:00,1148.7500,1157.0000,1122.2500,1143.7500,121486
2008-09-30,02:10:00,1143.7500,1148.2500,1133.2500,1144.5000,62012
2008-09-30,02:15:00,1144.5000,1149.5000,1137.7500,1148.7500,50806
2008-09-30,02:20:00,1148.7500,1155.0000,1145.5000,1147.2500,58840
2008-09-30,02:25:00,1147.2500,1150.5000,1138.2500,1142.5000,47615
2008-09-30,02:30:00,1142.7500,1143.2500,1136.0000,1138.7500,37798
2008-09-30,02:35:00,1139.2500,1143.0000,1138.0000,1142.5000,27365
2008-09-30,02:40:00,1142.5000,1145.2500,1139.7500,1142.2500,25760
2008-09-30,02:45:00,1142.5000,1146.2500,1136.2500,1136.7500,22790
2008-09-30,02:50:00,1136.7500,1141.5000,1136.7500,1139.0000,19522
2008-09-30,02:55:00,1139.0000,1139.7500,1135.0000,1136.5000,28733
2008-09-30,03:00:00,1136.5000,1142.7500,1136.5000,1138.2500,32340
2008-09-30,03:05:00,1138.2500,1138.5000,1133.2500,1134.0000,31472
2008-09-30,03:10:00,1134.0000,1138.0000,1133.5000,1134.5000,32579
2008-09-30,03:15:00,1134.5000,1136.2500,1129.5000,1130.0000,41016
2008-09-30,03:20:00,1130.2500,1130.2500,1122.7500,1123.7500,57634
2008-09-30,03:25:00,1124.0000,1124.5000,1113.5000,1117.5000,86292
2008-09-30,03:30:00,1117.5000,1121.7500,1114.2500,1121.7500,56897
2008-09-30,03:35:00,1121.5000,1125.5000,1118.7500,1125.0000,48276
2008-09-30,03:40:00,1125.0000,1138.7500,1122.2500,1135.7500,85774
2008-09-30,03:45:00,1136.0000,1136.7500,1129.2500,1132.0000,67875
2008-09-30,03:50:00,1132.0000,1134.7500,1126.7500,1133.7500,50364
2008-09-30,03:55:00,1133.7500,1138.0000,1131.5000,1131.7500,116694
2008-09-30,04:00:00,1131.5000,1132.0000,1119.7500,1122.5000,127524
2008-09-30,04:05:00,1122.2500,1123.0000,1117.0000,1117.5000,57263
2008-09-30,04:10:00,1117.2500,1122.5000,1117.0000,1118.7500,65017
2008-09-30,04:15:00,1119.0000,1119.0000,1119.0000,1119.0000,6
2008-09-30,04:25:00,1118.7500,1118.7500,1118.7500,1118.7500,1
2008-09-30,04:30:00,1118.2500,1121.7500,1118.0000,1119.7500,8241
2008-09-30,04:35:00,1119.5000,1119.7500,1117.7500,1118.2500,2273
2008-09-30,04:40:00,1118.5000,1124.0000,1118.0000,1123.0000,4278
2008-09-30,04:45:00,1123.2500,1123.2500,1115.5000,1116.0000,5977
2008-09-30,04:50:00,1115.7500,1116.7500,1112.0000,1116.0000,6522
2008-09-30,04:55:00,1116.0000,1116.5000,1114.5000,1115.7500,1487
2008-09-30,05:00:00,1115.7500,1117.5000,1115.2500,1117.2500,1489
2008-09-30,05:05:00,1117.2500,1117.7500,1115.0000,1115.5000,1133
2008-09-30,05:10:00,1115.2500,1118.0000,1115.2500,1117.2500,2023
2008-09-30,05:15:00,1117.2500,1117.7500,1117.2500,1117.5000,1650
2008-09-30,05:20:00,1117.2500,1117.5000,1116.0000,1116.2500,2219
2008-09-30,05:25:00,1116.0000,1117.7500,1115.7500,1117.7500,2002
2008-09-30,06:00:00,1117.5000,1118.2500,1114.7500,1117.5000,2452
2008-09-30,06:05:00,1117.7500,1118.5000,1116.5000,1118.0000,718
2008-09-30,06:10:00,1118.0000,1119.5000,1118.0000,1118.5000,557
2008-09-30,06:15:00,1118.5000,1120.0000,1118.2500,1119.0000,500
2008-09-30,06:20:00,1119.0000,1119.2500,1118.5000,1119.0000,475
2008-09-30,06:25:00,1118.7500,1119.2500,1117.5000,1118.2500,680
2008-09-30,06:30:00,1118.2500,1118.5000,1117.5000,1118.0000,263
2008-09-30,06:35:00,1118.0000,1118.5000,1117.5000,1117.5000,524
2008-09-30,06:40:00,1117.5000,1119.5000,1117.5000,1119.2500,707
2008-09-30,06:45:00,1119.2500,1119.5000,1118.0000,1119.0000,445
2008-09-30,06:50:00,1118.7500,1121.2500,1118.5000,1120.7500,543
2008-09-30,06:55:00,1120.7500,1121.7500,1120.0000,1121.2500,634
2008-09-30,07:00:00,1121.2500,1122.2500,1121.0000,1122.0000,974
2008-09-30,07:05:00,1122.0000,1122.2500,1121.2500,1121.7500,1317
2008-09-30,07:10:00,1121.7500,1121.7500,1120.2500,1121.2500,465
2008-09-30,07:15:00,1121.5000,1121.5000,1120.2500,1120.5000,452
2008-09-30,07:20:00,1120.2500,1121.0000,1120.2500,1120.2500,372
2008-09-30,07:25:00,1120.2500,1120.7500,1120.0000,1120.5000,163
2008-09-30,07:30:00,1120.7500,1120.7500,1120.0000,1120.2500,125
2008-09-30,07:35:00,1120.2500,1121.7500,1120.2500,1121.7500,531
2008-09-30,07:40:00,1121.7500,1121.7500,1117.7500,1118.5000,680
2008-09-30,07:45:00,1118.2500,1120.0000,1118.0000,1119.7500,812
2008-09-30,07:50:00,1120.0000,1120.2500,1119.2500,1119.2500,307
2008-09-30,07:55:00,1119.5000,1119.5000,1118.2500,1118.5000,507
2008-09-30,08:00:00,1118.2500,1119.2500,1118.0000,1118.5000,711
2008-09-30,08:05:00,1118.7500,1122.7500,1118.7500,1122.5000,692
2008-09-30,08:10:00,1122.7500,1124.0000,1121.2500,1123.2500,1102
2008-09-30,08:15:00,1123.0000,1125.5000,1122.7500,1123.5000,623
2008-09-30,08:20:00,1123.5000,1125.2500,1123.2500,1123.2500,1134
2008-09-30,08:25:00,1123.2500,1125.2500,1122.2500,1124.2500,1022
2008-09-30,08:30:00,1124.5000,1124.5000,1122.7500,1123.2500,418
2008-09-30,08:35:00,1123.2500,1124.5000,1123.0000,1124.0000,665
2008-09-30,08:40:00,1124.0000,1124.0000,1123.2500,1123.7500,141
2008-09-30,08:45:00,1124.0000,1127.0000,1123.5000,1126.5000,935
2008-09-30,08:50:00,1126.7500,1126.7500,1124.5000,1124.7500,419
2008-09-30,08:55:00,1124.7500,1125.7500,1124.2500,1125.5000,876
2008-09-30,09:00:00,1125.5000,1126.2500,1124.7500,1125.5000,498
2008-09-30,09:05:00,1125.7500,1125.7500,1124.0000,1124.0000,300
2008-09-30,09:10:00,1124.0000,1125.5000,1123.7500,1124.2500,482
2008-09-30,09:15:00,1124.0000,1125.5000,1123.0000,1124.5000,959
2008-09-30,09:20:00,1124.2500,1124.5000,1122.5000,1122.5000,450
2008-09-30,09:25:00,1122.5000,1123.7500,1122.5000,1123.5000,934
2008-09-30,09:30:00,1123.5000,1124.0000,1122.7500,1123.0000,546
2008-09-30,09:35:00,1123.0000,1123.5000,1122.2500,1122.2500,546
2008-09-30,09:40:00,1122.2500,1122.5000,1120.7500,1122.0000,1161
2008-09-30,09:45:00,1121.7500,1123.5000,1121.7500,1123.0000,696
2008-09-30,09:50:00,1123.0000,1123.2500,1122.0000,1122.0000,375
2008-09-30,09:55:00,1121.7500,1122.0000,1121.7500,1122.0000,438
2008-09-30,10:00:00,1122.2500,1122.5000,1122.0000,1122.0000,280
2008-09-30,10:05:00,1122.0000,1122.2500,1121.5000,1121.7500,584
2008-09-30,10:10:00,1121.7500,1122.0000,1121.0000,1121.0000,378
2008-09-30,10:15:00,1121.2500,1121.2500,1120.5000,1121.2500,290
2008-09-30,10:20:00,1121.5000,1123.2500,1121.5000,1122.2500,425
2008-09-30,10:25:00,1122.2500,1124.2500,1122.0000,1124.0000,758
2008-09-30,10:30:00,1124.2500,1125.0000,1123.2500,1123.5000,1179
2008-09-30,10:35:00,1123.2500,1123.5000,1123.0000,1123.5000,292
2008-09-30,10:40:00,1123.7500,1124.7500,1123.5000,1124.7500,883
2008-09-30,10:45:00,1124.7500,1126.0000,1124.5000,1125.5000,1218
2008-09-30,10:50:00,1125.7500,1126.2500,1125.0000,1125.7500,977
2008-09-30,10:55:00,1126.0000,1126.2500,1125.7500,1126.0000,139
2008-09-30,11:00:00,1126.2500,1126.5000,1125.2500,1126.5000,1177
2008-09-30,11:05:00,1126.5000,1127.0000,1126.2500,1126.5000,361
2008-09-30,11:10:00,1126.5000,1126.7500,1126.0000,1126.2500,388
2008-09-30,11:15:00,1126.2500,1128.0000,1126.0000,1127.7500,981
2008-09-30,11:20:00,1127.7500,1128.7500,1127.7500,1128.2500,699
2008-09-30,11:25:00,1128.2500,1128.2500,1124.5000,1127.5000,1365
2008-09-30,11:30:00,1127.5000,1128.5000,1127.5000,1128.5000,586
2008-09-30,11:35:00,1128.7500,1129.0000,1127.7500,1128.5000,501
2008-09-30,11:40:00,1128.2500,1128.7500,1128.0000,1128.7500,315
2008-09-30,11:45:00,1128.7500,1129.7500,1128.7500,1129.5000,709
2008-09-30,11:50:00,1129.5000,1129.7500,1129.0000,1129.5000,694
2008-09-30,11:55:00,1129.2500,1129.5000,1129.0000,1129.5000,248
2008-09-30,12:00:00,1129.5000,1131.0000,1129.2500,1131.0000,1448
2008-09-30,12:05:00,1130.7500,1133.2500,1130.2500,1132.2500,2269
2008-09-30,12:10:00,1132.2500,1133.0000,1131.5000,1132.0000,583
2008-09-30,12:15:00,1132.0000,1132.0000,1129.5000,1129.5000,532
2008-09-30,12:20:00,1129.5000,1130.0000,1128.5000,1129.2500,467
2008-09-30,12:25:00,1129.5000,1129.5000,1127.7500,1128.2500,400
2008-09-30,12:30:00,1128.2500,1130.7500,1128.2500,1130.2500,297
2008-09-30,12:35:00,1130.2500,1130.2500,1128.7500,1130.0000,198
2008-09-30,12:40:00,1129.5000,1131.2500,1129.2500,1130.5000,209
2008-09-30,12:45:00,1130.5000,1130.7500,1130.0000,1130.2500,185
2008-09-30,12:50:00,1130.0000,1131.2500,1129.7500,1131.0000,279
2008-09-30,12:55:00,1130.7500,1131.5000,1130.2500,1131.5000,173
2008-09-30,13:00:00,1131.5000,1133.0000,1131.5000,1133.0000,372
2008-09-30,13:05:00,1132.7500,1132.7500,1131.7500,1132.0000,254
2008-09-30,13:10:00,1132.0000,1132.2500,1131.0000,1131.2500,109
2008-09-30,13:15:00,1131.0000,1131.2500,1130.5000,1131.0000,119
2008-09-30,13:20:00,1131.2500,1131.2500,1130.0000,1131.2500,426
2008-09-30,13:25:00,1131.0000,1133.0000,1130.7500,1132.7500,824
2008-09-30,13:30:00,1133.0000,1133.2500,1132.5000,1132.7500,676
2008-09-30,13:35:00,1132.7500,1133.2500,1132.7500,1133.0000,292
2008-09-30,13:40:00,1133.0000,1133.7500,1133.0000,1133.2500,966
2008-09-30,13:45:00,1133.2500,1134.0000,1133.0000,1133.2500,527
2008-09-30,13:50:00,1133.5000,1134.5000,1133.0000,1134.5000,2216
2008-09-30,13:55:00,1134.5000,1134.7500,1133.0000,1133.0000,1008
2008-09-30,14:00:00,1133.2500,1133.7500,1130.7500,1130.7500,1909
2008-09-30,14:05:00,1131.0000,1134.5000,1131.0000,1134.5000,2754
2008-09-30,14:10:00,1134.5000,1135.5000,1134.0000,1135.2500,2252
2008-09-30,14:15:00,1135.2500,1135.2500,1133.2500,1135.0000,1587
2008-09-30,14:20:00,1135.2500,1137.2500,1135.0000,1137.0000,2753
2008-09-30,14:25:00,1137.0000,1139.2500,1137.0000,1137.7500,4107
2008-09-30,14:30:00,1137.5000,1138.7500,1137.2500,1138.2500,1954
2008-09-30,14:35:00,1138.2500,1138.5000,1137.2500,1138.0000,908
2008-09-30,14:40:00,1137.7500,1138.5000,1136.5000,1136.5000,1562
2008-09-30,14:45:00,1136.5000,1137.5000,1135.2500,1135.5000,2081
2008-09-30,14:50:00,1135.7500,1136.2500,1135.0000,1136.2500,1113
2008-09-30,14:55:00,1136.5000,1139.5000,1136.2500,1138.7500,2069
2008-09-30,15:00:00,1139.0000,1141.5000,1138.7500,1139.7500,6317
2008-09-30,15:05:00,1139.7500,1141.0000,1138.0000,1138.0000,3730
2008-09-30,15:10:00,1138.0000,1138.2500,1135.2500,1136.2500,3804
2008-09-30,15:15:00,1136.2500,1140.0000,1136.2500,1140.0000,3212
2008-09-30,15:20:00,1140.2500,1143.0000,1139.7500,1142.5000,7120
2008-09-30,15:25:00,1142.5000,1144.0000,1141.5000,1144.0000,6023
2008-09-30,15:30:00,1144.0000,1147.0000,1143.7500,1145.0000,9371
2008-09-30,15:35:00,1145.0000,1147.7500,1144.7500,1147.2500,5913
2008-09-30,15:40:00,1147.2500,1149.7500,1147.0000,1147.5000,6583
2008-09-30,15:45:00,1147.5000,1148.5000,1145.5000,1146.0000,5536
2008-09-30,15:50:00,1146.0000,1147.5000,1145.0000,1145.5000,4990
2008-09-30,15:55:00,1145.5000,1148.7500,1145.2500,1148.7500,3344
2008-09-30,16:00:00,1148.7500,1151.2500,1148.5000,1150.7500,6028
2008-09-30,16:05:00,1150.7500,1154.5000,1150.5000,1153.5000,8634
2008-09-30,16:10:00,1153.5000,1154.0000,1150.7500,1152.0000,6236
2008-09-30,16:15:00,1152.0000,1153.7500,1151.7500,1153.0000,3775
2008-09-30,16:20:00,1152.7500,1152.7500,1149.2500,1149.7500,5890
2008-09-30,16:25:00,1149.5000,1150.2500,1147.5000,1147.7500,4294
2008-09-30,16:30:00,1147.7500,1149.0000,1147.0000,1148.7500,2457
2008-09-30,16:35:00,1148.7500,1149.7500,1148.0000,1148.7500,2029
2008-09-30,16:40:00,1148.7500,1149.2500,1146.7500,1146.7500,2755
2008-09-30,16:45:00,1146.7500,1147.5000,1146.2500,1147.0000,1720
2008-09-30,16:50:00,1147.0000,1148.2500,1146.2500,1148.2500,1835
2008-09-30,16:55:00,1148.2500,1149.2500,1148.2500,1149.2500,1361
2008-09-30,17:00:00,1149.2500,1150.0000,1148.0000,1148.0000,3241
2008-09-30,17:05:00,1148.0000,1148.2500,1146.7500,1146.7500,2018
2008-09-30,17:10:00,1146.7500,1150.0000,1146.5000,1149.5000,2283
2008-09-30,17:15:00,1149.7500,1152.2500,1149.7500,1151.7500,2672
2008-09-30,17:20:00,1152.0000,1153.7500,1151.0000,1151.2500,3901
2008-09-30,17:25:00,1151.2500,1152.0000,1149.2500,1149.2500,1828
2008-09-30,17:30:00,1149.0000,1151.2500,1148.5000,1149.7500,1717
2008-09-30,17:35:00,1149.7500,1150.0000,1149.0000,1149.0000,2004
2008-09-30,17:40:00,1149.2500,1150.5000,1148.5000,1150.5000,2002
2008-09-30,17:45:00,1150.7500,1152.7500,1150.2500,1152.5000,1642
2008-09-30,17:50:00,1152.2500,1154.5000,1152.2500,1154.2500,3933
2008-09-30,17:55:00,1154.2500,1154.5000,1151.2500,1151.2500,1897
2008-09-30,18:00:00,1151.2500,1154.0000,1151.2500,1152.5000,1606
2008-09-30,18:05:00,1152.2500,1152.7500,1149.2500,1150.2500,3252
2008-09-30,18:10:00,1150.2500,1151.7500,1149.2500,1149.5000,2184
2008-09-30,18:15:00,1149.2500,1149.7500,1147.5000,1147.7500,2738
2008-09-30,18:20:00,1147.7500,1148.5000,1146.7500,1147.2500,3446
2008-09-30,18:25:00,1147.2500,1147.5000,1146.2500,1146.7500,3959
2008-09-30,18:30:00,1147.0000,1148.5000,1146.0000,1148.2500,3520
2008-09-30,18:35:00,1148.2500,1149.2500,1147.0000,1149.0000,1956
2008-09-30,18:40:00,1149.2500,1149.7500,1148.5000,1148.7500,2555
2008-09-30,18:45:00,1148.7500,1149.5000,1147.7500,1148.2500,2418
2008-09-30,18:50:00,1148.2500,1150.0000,1147.2500,1147.5000,3255
2008-09-30,18:55:00,1147.5000,1147.7500,1145.2500,1145.5000,4142
2008-09-30,19:00:00,1145.2500,1146.0000,1141.7500,1142.0000,5504
2008-09-30,19:05:00,1142.0000,1145.0000,1141.5000,1144.2500,4439
2008-09-30,19:10:00,1144.2500,1145.0000,1143.5000,1144.2500,1930
2008-09-30,19:15:00,1144.2500,1146.0000,1143.7500,1144.7500,3842
2008-09-30,19:20:00,1144.7500,1145.0000,1143.5000,1143.5000,1760
2008-09-30,19:25:00,1143.5000,1145.0000,1143.2500,1145.0000,2864
2008-09-30,19:30:00,1145.0000,1147.2500,1144.2500,1147.0000,2580
2008-09-30,19:35:00,1147.0000,1149.7500,1146.2500,1149.2500,3781
2008-09-30,19:40:00,1149.2500,1149.5000,1148.0000,1148.5000,3377
2008-09-30,19:45:00,1148.5000,1148.5000,1145.5000,1146.5000,4900
2008-09-30,19:50:00,1146.5000,1148.7500,1146.5000,1148.5000,2677
2008-09-30,19:55:00,1148.2500,1149.0000,1145.0000,1145.2500,4829
2008-09-30,20:00:00,1145.2500,1145.7500,1143.5000,1145.2500,4164
2008-09-30,20:05:00,1145.0000,1145.2500,1143.0000,1143.2500,3653
2008-09-30,20:10:00,1143.0000,1145.7500,1142.0000,1144.7500,3552
2008-09-30,20:15:00,1144.7500,1145.7500,1142.5000,1142.7500,4551
2008-09-30,20:20:00,1142.5000,1143.2500,1142.2500,1142.7500,4074
2008-09-30,20:25:00,1143.0000,1144.0000,1142.0000,1143.2500,5211
2008-09-30,20:30:00,1143.5000,1145.5000,1143.2500,1144.5000,4601
2008-09-30,20:35:00,1144.5000,1145.0000,1143.0000,1144.2500,3765
2008-09-30,20:40:00,1144.2500,1144.2500,1141.0000,1143.0000,8436
2008-09-30,20:45:00,1143.0000,1144.2500,1141.2500,1141.2500,9701
2008-09-30,20:50:00,1141.5000,1141.5000,1139.0000,1139.5000,12892
2008-09-30,20:55:00,1139.5000,1140.5000,1139.0000,1140.5000,7256
2008-09-30,21:00:00,1140.7500,1142.7500,1139.5000,1141.5000,3929
2008-09-30,21:05:00,1141.5000,1141.5000,1138.0000,1138.5000,6733
2008-09-30,21:10:00,1138.5000,1140.5000,1138.0000,1139.2500,4039
2008-09-30,21:15:00,1139.2500,1142.2500,1138.7500,1142.2500,3947
2008-09-30,21:20:00,1142.0000,1142.7500,1140.5000,1142.2500,3348
2008-09-30,21:25:00,1142.2500,1142.2500,1139.2500,1139.5000,6784
2008-09-30,21:30:00,1139.5000,1142.0000,1136.2500,1136.7500,52735
2008-09-30,21:35:00,1136.7500,1141.2500,1136.5000,1138.0000,42750
2008-09-30,21:40:00,1137.7500,1141.7500,1137.0000,1138.7500,40966
2008-09-30,21:45:00,1138.5000,1139.5000,1134.5000,1134.5000,50094
2008-09-30,21:50:00,1134.7500,1137.0000,1133.2500,1134.2500,34773
2008-09-30,21:55:00,1134.2500,1136.7500,1132.0000,1136.7500,39797
2008-09-30,22:00:00,1136.7500,1141.2500,1133.2500,1139.2500,51040
2008-09-30,22:05:00,1139.2500,1143.5000,1138.0000,1139.5000,51916
2008-09-30,22:10:00,1139.2500,1148.5000,1139.0000,1148.0000,56474
2008-09-30,22:15:00,1147.7500,1149.0000,1146.0000,1147.7500,40012
2008-09-30,22:20:00,1148.0000,1149.2500,1146.2500,1146.7500,31533
2008-09-30,22:25:00,1147.0000,1149.0000,1144.5000,1144.5000,37915
2008-09-30,22:30:00,1144.7500,1148.7500,1144.2500,1147.7500,28937
2008-09-30,22:35:00,1148.0000,1150.0000,1147.2500,1149.0000,37156
2008-09-30,22:40:00,1149.0000,1150.5000,1146.0000,1149.5000,29996
2008-09-30,22:45:00,1149.5000,1152.2500,1148.2500,1150.0000,34570
2008-09-30,22:50:00,1150.0000,1150.2500,1146.2500,1147.7500,29425
2008-09-30,22:55:00,1147.7500,1148.0000,1144.0000,1144.0000,33445
2008-09-30,23:00:00,1144.2500,1145.7500,1143.2500,1144.0000,30406
2008-09-30,23:05:00,1143.7500,1146.0000,1142.5000,1146.0000,25732
2008-09-30,23:10:00,1146.0000,1146.2500,1144.0000,1145.7500,16730
2008-09-30,23:15:00,1145.5000,1145.7500,1142.5000,1144.2500,23609
2008-09-30,23:20:00,1144.0000,1144.7500,1141.7500,1142.5000,22004
2008-09-30,23:25:00,1142.5000,1145.5000,1141.5000,1144.7500,19779
2008-09-30,23:30:00,1144.7500,1147.5000,1144.0000,1147.2500,24852
2008-09-30,23:35:00,1147.0000,1148.0000,1145.0000,1146.2500,17772
2008-09-30,23:40:00,1146.2500,1149.0000,1146.2500,1147.7500,24092
2008-09-30,23:45:00,1147.7500,1153.7500,1147.5000,1153.0000,40360
2008-09-30,23:50:00,1153.0000,1153.0000,1150.7500,1151.7500,18987
2008-09-30,23:55:00,1151.7500,1153.7500,1151.2500,1151.7500,21075
2008-10-01,00:00:00,1152.0000,1153.2500,1148.0000,1149.0000,21297
2008-10-01,00:05:00,1148.7500,1149.5000,1147.5000,1149.0000,12093
2008-10-01,00:10:00,1149.0000,1149.5000,1147.0000,1148.2500,9739
2008-10-01,00:15:00,1148.2500,1148.2500,1145.7500,1146.2500,12190
2008-10-01,00:20:00,1146.2500,1147.5000,1143.7500,1144.5000,17850
2008-10-01,00:25:00,1144.5000,1145.2500,1143.5000,1144.7500,9133
2008-10-01,00:30:00,1144.5000,1146.2500,1143.5000,1145.2500,10926
2008-10-01,00:35:00,1145.5000,1147.7500,1145.2500,1147.0000,9499
2008-10-01,00:40:00,1147.0000,1150.7500,1147.0000,1149.7500,16253
2008-10-01,00:45:00,1149.7500,1150.7500,1148.5000,1149.7500,11910
2008-10-01,00:50:00,1149.5000,1149.7500,1148.0000,1148.7500,8241
2008-10-01,00:55:00,1149.0000,1152.0000,1147.7500,1151.7500,18635
2008-10-01,01:00:00,1151.7500,1151.7500,1146.0000,1146.5000,28965
2008-10-01,01:05:00,1146.7500,1148.0000,1146.5000,1147.7500,17930
2008-10-01,01:10:00,1148.0000,1150.7500,1145.7500,1150.0000,15623
2008-10-01,01:15:00,1150.0000,1153.7500,1148.2500,1152.0000,24920
2008-10-01,01:20:00,1152.0000,1153.7500,1151.0000,1153.2500,21793
2008-10-01,01:25:00,1153.2500,1157.5000,1152.5000,1157.0000,45713
2008-10-01,01:30:00,1157.0000,1161.7500,1156.5000,1159.2500,48900
2008-10-01,01:35:00,1159.2500,1161.7500,1158.5000,1159.0000,34137
2008-10-01,01:40:00,1159.0000,1160.0000,1156.5000,1157.0000,21459
2008-10-01,01:45:00,1157.0000,1159.5000,1156.5000,1159.2500,19962
2008-10-01,01:50:00,1159.2500,1160.7500,1158.0000,1159.7500,18855
2008-10-01,01:55:00,1160.0000,1160.7500,1157.2500,1158.2500,18828
2008-10-01,02:00:00,1158.2500,1159.2500,1156.0000,1156.7500,17249
2008-10-01,02:05:00,1157.0000,1160.7500,1156.7500,1159.0000,15422
2008-10-01,02:10:00,1159.0000,1162.7500,1158.7500,1160.7500,25578
2008-10-01,02:15:00,1160.7500,1162.2500,1158.7500,1160.2500,17505
2008-10-01,02:20:00,1160.2500,1163.7500,1159.2500,1163.0000,20108
2008-10-01,02:25:00,1163.2500,1164.7500,1162.7500,1164.5000,29427
2008-10-01,02:30:00,1164.5000,1166.5000,1163.5000,1164.0000,34141
2008-10-01,02:35:00,1163.7500,1164.2500,1161.5000,1162.5000,25506
2008-10-01,02:40:00,1162.5000,1163.7500,1160.7500,1163.2500,17550
2008-10-01,02:45:00,1163.0000,1163.2500,1160.7500,1162.2500,12706
2008-10-01,02:50:00,1162.0000,1164.0000,1161.2500,1163.5000,16704
2008-10-01,02:55:00,1163.7500,1165.7500,1162.2500,1162.7500,21492
2008-10-01,03:00:00,1162.7500,1165.7500,1161.5000,1164.7500,22314
2008-10-01,03:05:00,1164.7500,1167.5000,1163.7500,1165.0000,26131
2008-10-01,03:10:00,1165.0000,1165.2500,1160.2500,1160.5000,27961
2008-10-01,03:15:00,1160.5000,1162.0000,1158.7500,1161.0000,33275
2008-10-01,03:20:00,1160.7500,1169.0000,1160.2500,1168.7500,52382
2008-10-01,03:25:00,1168.7500,1169.7500,1166.2500,1167.7500,29793
2008-10-01,03:30:00,1168.0000,1168.5000,1165.5000,1166.2500,19696
2008-10-01,03:35:00,1166.5000,1166.5000,1163.7500,1166.0000,31688
2008-10-01,03:40:00,1166.2500,1169.0000,1164.2500,1169.0000,41473
2008-10-01,03:45:00,1169.0000,1175.0000,1168.7500,1173.7500,87163
2008-10-01,03:50:00,1173.7500,1174.0000,1167.5000,1169.0000,63183
2008-10-01,03:55:00,1169.2500,1175.7500,1168.2500,1173.7500,134206
2008-10-01,04:00:00,1174.0000,1175.5000,1167.7500,1168.2500,101015
2008-10-01,04:05:00,1168.0000,1168.2500,1166.0000,1166.2500,36998
2008-10-01,04:10:00,1166.0000,1168.5000,1164.5000,1168.0000,30669
2008-10-01,04:25:00,1167.5000,1167.5000,1167.5000,1167.5000,1
2008-10-01,04:30:00,1167.5000,1168.2500,1165.2500,1165.7500,3888
2008-10-01,04:35:00,1165.7500,1167.0000,1165.0000,1166.5000,2885
2008-10-01,04:40:00,1166.5000,1166.5000,1165.5000,1165.7500,1662
2008-10-01,04:45:00,1165.5000,1167.5000,1165.0000,1165.2500,383
2008-10-01,04:50:00,1165.2500,1165.2500,1164.0000,1165.0000,1206
2008-10-01,04:55:00,1165.0000,1165.5000,1164.5000,1165.0000,592
2008-10-01,05:00:00,1165.0000,1167.5000,1164.5000,1164.7500,2996
2008-10-01,05:05:00,1164.5000,1165.0000,1164.2500,1165.0000,688
2008-10-01,05:10:00,1165.0000,1167.0000,1165.0000,1166.7500,917
2008-10-01,05:15:00,1166.5000,1167.0000,1166.5000,1166.7500,367
2008-10-01,05:20:00,1166.7500,1166.7500,1166.0000,1166.0000,492
2008-10-01,05:25:00,1166.2500,1166.2500,1165.7500,1166.0000,211
2008-10-01,06:00:00,1165.5000,1165.7500,1164.0000,1164.2500,1652
2008-10-01,06:05:00,1164.2500,1164.7500,1163.7500,1164.7500,767
2008-10-01,06:10:00,1164.7500,1165.0000,1164.5000,1165.0000,96
2008-10-01,06:15:00,1165.0000,1165.0000,1164.5000,1164.7500,374
2008-10-01,06:20:00,1165.0000,1166.0000,1164.7500,1165.5000,553
2008-10-01,06:25:00,1165.5000,1165.7500,1165.2500,1165.5000,63
2008-10-01,06:30:00,1165.7500,1165.7500,1164.7500,1164.7500,208
2008-10-01,06:35:00,1164.7500,1164.7500,1164.0000,1164.0000,693
2008-10-01,06:40:00,1164.0000,1164.2500,1163.7500,1163.7500,173
2008-10-01,06:55:00,1162.5000,1162.7500,1162.5000,1162.5000,309
2008-10-01,07:00:00,1162.5000,1164.0000,1162.5000,1163.5000,317
2008-10-01,07:05:00,1163.5000,1164.5000,1163.5000,1163.5000,220
2008-10-01,07:10:00,1163.5000,1163.7500,1163.2500,1163.2500,87
2008-10-01,07:15:00,1163.7500,1164.5000,1163.0000,1163.7500,458
2008-10-01,07:20:00,1163.5000,1170.0000,1163.5000,1168.5000,2565
2008-10-01,07:25:00,1168.5000,1169.0000,1167.2500,1168.0000,503
2008-10-01,07:30:00,1168.0000,1169.0000,1166.5000,1168.7500,616
2008-10-01,07:35:00,1169.0000,1170.7500,1168.2500,1170.2500,850
2008-10-01,07:40:00,1170.2500,1171.5000,1169.5000,1169.7500,808
2008-10-01,07:45:00,1169.0000,1171.5000,1169.0000,1169.7500,379
2008-10-01,07:50:00,1170.0000,1171.0000,1168.5000,1169.2500,674
2008-10-01,07:55:00,1169.2500,1169.2500,1167.7500,1168.0000,465
2008-10-01,08:00:00,1168.0000,1170.5000,1167.5000,1167.5000,706
2008-10-01,08:05:00,1167.5000,1167.7500,1164.7500,1165.2500,863
2008-10-01,08:10:00,1165.2500,1165.2500,1163.5000,1163.5000,1093
2008-10-01,08:15:00,1163.5000,1164.5000,1162.7500,1164.2500,532
2008-10-01,08:20:00,1164.2500,1165.5000,1163.7500,1164.5000,460
2008-10-01,08:25:00,1164.7500,1164.7500,1162.7500,1163.0000,305
2008-10-01,08:30:00,1163.0000,1164.7500,1162.5000,1163.0000,907
2008-10-01,08:35:00,1163.0000,1163.5000,1162.5000,1163.5000,155
2008-10-01,08:40:00,1163.5000,1163.7500,1162.5000,1163.2500,397
2008-10-01,08:45:00,1163.0000,1164.0000,1163.0000,1163.7500,163
2008-10-01,08:50:00,1164.0000,1164.7500,1163.5000,1164.5000,140
2008-10-01,08:55:00,1164.5000,1164.7500,1163.5000,1163.7500,132
2008-10-01,09:00:00,1163.7500,1163.7500,1162.5000,1162.5000,733
2008-10-01,09:05:00,1162.7500,1163.7500,1162.5000,1163.5000,81
2008-10-01,09:10:00,1163.5000,1163.7500,1163.2500,1163.5000,531
2008-10-01,09:15:00,1163.2500,1163.7500,1163.0000,1163.2500,229
2008-10-01,09:20:00,1163.5000,1163.5000,1163.0000,1163.2500,45
2008-10-01,09:25:00,1163.5000,1163.5000,1163.0000,1163.2500,77
2008-10-01,09:30:00,1163.2500,1163.2500,1162.2500,1162.2500,482
2008-10-01,09:35:00,1162.0000,1162.5000,1162.0000,1162.5000,690
2008-10-01,09:40:00,1162.5000,1162.5000,1162.0000,1162.2500,159
2008-10-01,09:45:00,1162.2500,1162.5000,1162.0000,1162.5000,22
2008-10-01,09:50:00,1162.2500,1162.2500,1161.0000,1161.2500,603
2008-10-01,09:55:00,1161.5000,1161.5000,1160.7500,1161.0000,741
2008-10-01,10:00:00,1160.7500,1161.2500,1160.7500,1161.0000,382
2008-10-01,10:05:00,1161.2500,1161.5000,1161.0000,1161.2500,148
2008-10-01,10:10:00,1161.2500,1161.5000,1161.0000,1161.0000,185
2008-10-01,10:15:00,1161.5000,1162.5000,1161.5000,1162.5000,243
2008-10-01,10:20:00,1162.2500,1162.5000,1162.2500,1162.2500,56
2008-10-01,10:25:00,1162.0000,1163.0000,1161.7500,1163.0000,467
2008-10-01,10:30:00,1163.0000,1163.5000,1162.5000,1162.7500,379
2008-10-01,10:35:00,1162.7500,1163.5000,1162.7500,1163.2500,162
2008-10-01,10:40:00,1163.5000,1163.7500,1163.0000,1163.2500,118
2008-10-01,10:45:00,1163.5000,1163.5000,1162.5000,1163.0000,265
2008-10-01,10:50:00,1162.7500,1163.0000,1162.7500,1162.7500,75
2008-10-01,10:55:00,1162.7500,1162.7500,1162.2500,1162.2500,138
2008-10-01,11:00:00,1162.2500,1162.5000,1161.2500,1161.5000,432
2008-10-01,11:05:00,1161.5000,1161.5000,1161.2500,1161.2500,125
2008-10-01,11:10:00,1161.5000,1162.0000,1161.2500,1161.7500,87
2008-10-01,11:15:00,1162.0000,1162.2500,1161.7500,1161.7500,109
2008-10-01,11:20:00,1162.0000,1162.0000,1161.2500,1161.5000,51
2008-10-01,11:25:00,1161.5000,1161.7500,1161.0000,1161.0000,337
2008-10-01,11:30:00,1161.0000,1161.0000,1160.7500,1161.0000,325
2008-10-01,11:35:00,1161.0000,1161.2500,1160.7500,1160.7500,117
2008-10-01,11:40:00,1160.7500,1161.0000,1160.5000,1160.7500,152
2008-10-01,11:45:00,1160.7500,1161.0000,1160.7500,1160.7500,90
2008-10-01,11:50:00,1160.7500,1161.0000,1160.7500,1161.0000,89
2008-10-01,11:55:00,1160.7500,1161.2500,1160.7500,1161.2500,73
2008-10-01,12:00:00,1161.0000,1161.2500,1160.7500,1160.7500,235
2008-10-01,12:05:00,1160.7500,1161.0000,1160.5000,1160.5000,166
2008-10-01,12:10:00,1160.7500,1161.2500,1160.5000,1161.0000,161
2008-10-01,12:15:00,1161.2500,1162.0000,1161.0000,1161.7500,105
2008-10-01,12:20:00,1161.7500,1162.0000,1161.7500,1161.7500,30
2008-10-01,12:25:00,1161.7500,1161.7500,1161.5000,1161.5000,48
2008-10-01,12:30:00,1161.5000,1161.5000,1161.2500,1161.5000,172
2008-10-01,12:35:00,1161.5000,1163.0000,1161.5000,1162.5000,669
2008-10-01,12:40:00,1162.7500,1163.0000,1162.5000,1162.7500,66
2008-10-01,12:45:00,1162.7500,1162.7500,1162.5000,1162.5000,22
2008-10-01,12:50:00,1162.7500,1162.7500,1161.7500,1162.0000,214
2008-10-01,12:55:00,1162.0000,1162.5000,1161.5000,1161.7500,138
2008-10-01,13:00:00,1161.5000,1162.2500,1161.5000,1161.7500,159
2008-10-01,13:05:00,1161.7500,1162.7500,1161.7500,1162.7500,140
2008-10-01,13:10:00,1162.7500,1162.7500,1162.0000,1162.0000,83
2008-10-01,13:15:00,1162.2500,1162.2500,1162.0000,1162.2500,81
2008-10-01,13:20:00,1162.2500,1162.5000,1162.0000,1162.0000,31
2008-10-01,13:25:00,1162.0000,1162.2500,1161.7500,1162.2500,48
2008-10-01,13:30:00,1162.0000,1162.2500,1161.7500,1161.7500,92
2008-10-01,13:35:00,1161.7500,1162.0000,1161.2500,1161.2500,131
2008-10-01,13:40:00,1161.2500,1161.7500,1161.2500,1161.5000,149
2008-10-01,13:45:00,1161.7500,1161.7500,1161.2500,1161.5000,124
2008-10-01,13:50:00,1161.5000,1161.7500,1161.2500,1161.5000,115
2008-10-01,13:55:00,1161.5000,1163.0000,1161.5000,1162.7500,273
2008-10-01,14:00:00,1163.0000,1164.0000,1162.5000,1162.5000,836
2008-10-01,14:05:00,1162.5000,1162.5000,1161.2500,1161.7500,686
2008-10-01,14:10:00,1161.5000,1161.7500,1160.5000,1161.0000,749
2008-10-01,14:15:00,1161.0000,1161.2500,1160.5000,1160.5000,1500
2008-10-01,14:20:00,1160.5000,1161.2500,1160.5000,1161.0000,401
2008-10-01,14:25:00,1161.0000,1162.0000,1160.7500,1161.7500,383
2008-10-01,14:30:00,1162.0000,1162.2500,1160.5000,1160.7500,939
2008-10-01,14:35:00,1160.7500,1160.7500,1160.2500,1160.2500,1101
2008-10-01,14:40:00,1160.2500,1161.2500,1159.7500,1160.7500,1910
2008-10-01,14:45:00,1160.7500,1162.7500,1160.2500,1162.7500,1012
2008-10-01,14:50:00,1162.7500,1164.0000,1162.2500,1163.7500,1020
2008-10-01,14:55:00,1163.7500,1164.0000,1162.5000,1162.5000,1072
2008-10-01,15:00:00,1162.2500,1162.5000,1160.7500,1161.0000,2434
2008-10-01,15:05:00,1161.2500,1161.2500,1160.0000,1160.2500,2419
2008-10-01,15:10:00,1160.2500,1160.5000,1159.2500,1160.0000,2430
2008-10-01,15:15:00,1159.7500,1159.7500,1158.7500,1159.0000,1349
2008-10-01,15:20:00,1159.0000,1160.0000,1158.5000,1160.0000,1820
2008-10-01,15:25:00,1160.2500,1161.7500,1160.0000,1161.5000,1447
2008-10-01,15:30:00,1161.5000,1161.5000,1159.0000,1159.2500,2082
2008-10-01,15:35:00,1159.2500,1160.5000,1158.7500,1159.0000,1204
2008-10-01,15:40:00,1159.2500,1159.7500,1158.0000,1158.2500,1763
2008-10-01,15:45:00,1158.2500,1160.0000,1158.0000,1159.7500,1767
2008-10-01,15:50:00,1159.5000,1159.5000,1157.5000,1158.7500,2368
2008-10-01,15:55:00,1159.0000,1160.0000,1158.5000,1159.2500,2175
2008-10-01,16:00:00,1159.2500,1159.2500,1157.2500,1157.7500,2228
2008-10-01,16:05:00,1157.5000,1158.2500,1157.2500,1158.2500,1733
2008-10-01,16:10:00,1158.0000,1158.0000,1156.7500,1157.0000,2073
2008-10-01,16:15:00,1157.2500,1157.7500,1157.0000,1157.2500,1087
2008-10-01,16:20:00,1157.5000,1158.2500,1156.7500,1157.0000,1193
2008-10-01,16:25:00,1157.0000,1157.0000,1156.5000,1157.0000,656
2008-10-01,16:30:00,1156.7500,1158.0000,1156.5000,1158.0000,737
2008-10-01,16:35:00,1158.0000,1159.5000,1157.5000,1159.2500,1727
2008-10-01,16:40:00,1159.0000,1159.7500,1158.5000,1159.2500,1120
2008-10-01,16:45:00,1159.2500,1160.5000,1159.2500,1160.0000,1496
2008-10-01,16:50:00,1160.0000,1160.5000,1159.5000,1160.0000,876
2008-10-01,16:55:00,1160.0000,1161.2500,1160.0000,1161.2500,1002
2008-10-01,17:00:00,1161.5000,1161.7500,1160.0000,1160.5000,1612
2008-10-01,17:05:00,1160.2500,1160.7500,1159.2500,1159.7500,1290
2008-10-01,17:10:00,1159.5000,1159.5000,1158.5000,1158.7500,1678
2008-10-01,17:15:00,1159.0000,1159.5000,1158.7500,1158.7500,760
2008-10-01,17:20:00,1158.5000,1158.7500,1156.7500,1157.0000,2556
2008-10-01,17:25:00,1157.2500,1157.5000,1157.0000,1157.2500,693
2008-10-01,17:30:00,1157.5000,1157.5000,1156.7500,1157.0000,1329
2008-10-01,17:35:00,1157.0000,1157.5000,1156.0000,1156.2500,2152
2008-10-01,17:40:00,1156.2500,1156.7500,1155.5000,1156.0000,1652
2008-10-01,17:45:00,1155.7500,1156.2500,1153.7500,1154.2500,4299
2008-10-01,17:50:00,1154.5000,1154.7500,1153.5000,1153.7500,2254
2008-10-01,17:55:00,1154.0000,1155.0000,1153.7500,1154.2500,1363
2008-10-01,18:00:00,1154.0000,1155.5000,1153.0000,1155.5000,2395
2008-10-01,18:05:00,1155.5000,1156.0000,1154.7500,1155.0000,1666
2008-10-01,18:10:00,1155.2500,1155.2500,1152.7500,1153.2500,2293
2008-10-01,18:15:00,1153.0000,1154.2500,1153.0000,1154.0000,1042
2008-10-01,18:20:00,1154.0000,1155.2500,1153.7500,1155.0000,1359
2008-10-01,18:25:00,1155.0000,1155.5000,1154.2500,1155.0000,1407
2008-10-01,18:30:00,1155.2500,1158.0000,1155.2500,1157.7500,2193
2008-10-01,18:35:00,1157.5000,1158.0000,1157.0000,1157.5000,830
2008-10-01,18:40:00,1157.5000,1157.7500,1156.7500,1157.0000,675
2008-10-01,18:45:00,1157.0000,1157.2500,1156.0000,1156.5000,516
2008-10-01,18:50:00,1156.5000,1157.0000,1156.2500,1156.5000,466
2008-10-01,18:55:00,1156.7500,1159.7500,1156.5000,1159.2500,1686
2008-10-01,19:00:00,1159.0000,1160.0000,1158.2500,1159.0000,2499
2008-10-01,19:05:00,1158.7500,1159.0000,1158.2500,1158.7500,718
2008-10-01,19:10:00,1159.0000,1161.2500,1158.7500,1160.2500,2140
2008-10-01,19:15:00,1160.2500,1160.5000,1159.5000,1159.5000,1011
2008-10-01,19:20:00,1159.5000,1160.2500,1159.2500,1159.7500,1787
2008-10-01,19:25:00,1159.7500,1159.7500,1158.5000,1159.2500,1055
2008-10-01,19:30:00,1159.2500,1160.0000,1159.0000,1159.0000,1159
2008-10-01,19:35:00,1159.0000,1159.5000,1158.2500,1159.2500,1234
2008-10-01,19:40:00,1159.0000,1160.2500,1158.7500,1159.5000,1096
2008-10-01,19:45:00,1159.7500,1159.7500,1158.5000,1158.7500,956
2008-10-01,19:50:00,1158.5000,1158.7500,1157.5000,1158.2500,2264
2008-10-01,19:55:00,1158.0000,1158.0000,1156.5000,1156.5000,2042
2008-10-01,20:00:00,1156.7500,1157.0000,1155.7500,1156.7500,3176
2008-10-01,20:05:00,1156.7500,1158.0000,1156.0000,1156.2500,2054
2008-10-01,20:10:00,1156.0000,1157.0000,1156.0000,1156.2500,1618
2008-10-01,20:15:00,1156.2500,1159.0000,1155.2500,1156.7500,9024
2008-10-01,20:20:00,1156.7500,1157.5000,1155.2500,1156.2500,4670
2008-10-01,20:25:00,1156.5000,1158.5000,1156.2500,1157.7500,3480
2008-10-01,20:30:00,1158.0000,1158.7500,1157.0000,1158.0000,2792
2008-10-01,20:35:00,1158.0000,1158.2500,1156.7500,1156.7500,1907
2008-10-01,20:40:00,1157.0000,1159.2500,1156.0000,1159.0000,3989
2008-10-01,20:45:00,1159.0000,1161.7500,1158.5000,1160.5000,4579
2008-10-01,20:50:00,1160.5000,1160.5000,1158.2500,1158.2500,3262
2008-10-01,20:55:00,1158.2500,1159.0000,1157.2500,1158.2500,3010
2008-10-01,21:00:00,1158.2500,1159.0000,1157.5000,1158.7500,2181
2008-10-01,21:05:00,1158.7500,1159.5000,1157.7500,1158.7500,1852
2008-10-01,21:10:00,1158.7500,1159.0000,1157.5000,1158.2500,2900
2008-10-01,21:15:00,1158.2500,1158.2500,1156.7500,1156.7500,4398
2008-10-01,21:20:00,1156.7500,1159.0000,1156.5000,1158.7500,3190
2008-10-01,21:25:00,1158.5000,1159.7500,1156.2500,1156.5000,5532
2008-10-01,21:30:00,1156.7500,1158.5000,1153.2500,1153.5000,39408
2008-10-01,21:35:00,1153.2500,1154.0000,1149.7500,1150.2500,55905
2008-10-01,21:40:00,1150.0000,1156.2500,1150.0000,1155.5000,43368
2008-10-01,21:45:00,1155.5000,1158.0000,1155.2500,1156.0000,47857
2008-10-01,21:50:00,1156.0000,1156.0000,1153.0000,1154.2500,26434
2008-10-01,21:55:00,1154.5000,1157.7500,1153.7500,1157.2500,26260
2008-10-01,22:00:00,1157.0000,1157.2500,1147.2500,1148.0000,68037
2008-10-01,22:05:00,1148.0000,1149.2500,1145.0000,1146.5000,37019
2008-10-01,22:10:00,1146.2500,1148.5000,1144.2500,1148.2500,37006
2008-10-01,22:15:00,1148.2500,1150.2500,1145.2500,1150.2500,28666
2008-10-01,22:20:00,1150.2500,1151.5000,1149.0000,1150.2500,27907
2008-10-01,22:25:00,1150.2500,1151.2500,1148.5000,1151.0000,26031
2008-10-01,22:30:00,1150.7500,1151.2500,1147.7500,1149.0000,22868
2008-10-01,22:35:00,1148.7500,1149.5000,1145.2500,1146.5000,27803
2008-10-01,22:40:00,1146.5000,1149.2500,1146.5000,1147.0000,26557
2008-10-01,22:45:00,1147.0000,1148.5000,1145.7500,1146.0000,19312
2008-10-01,22:50:00,1146.0000,1148.0000,1144.0000,1147.2500,34873
2008-10-01,22:55:00,1147.5000,1148.5000,1146.0000,1147.5000,19880
2008-10-01,23:00:00,1147.5000,1148.7500,1144.5000,1145.0000,18694
2008-10-01,23:05:00,1144.7500,1146.5000,1143.7500,1145.2500,19955
2008-10-01,23:10:00,1145.2500,1147.5000,1144.7500,1147.0000,18443
2008-10-01,23:15:00,1147.2500,1148.5000,1146.0000,1148.5000,16084
2008-10-01,23:20:00,1148.7500,1151.0000,1147.5000,1150.5000,31195
2008-10-01,23:25:00,1150.2500,1153.7500,1150.2500,1152.7500,31475
2008-10-01,23:30:00,1152.7500,1153.0000,1150.7500,1151.5000,13167
2008-10-01,23:35:00,1151.5000,1154.7500,1151.2500,1154.5000,23477
2008-10-01,23:40:00,1154.5000,1154.7500,1153.0000,1154.0000,12409
2008-10-01,23:45:00,1154.0000,1155.2500,1152.2500,1155.0000,17681
2008-10-01,23:50:00,1155.0000,1156.5000,1154.2500,1156.0000,21475
2008-10-01,23:55:00,1155.7500,1156.5000,1154.5000,1154.5000,17381
2008-10-02,00:00:00,1154.7500,1155.2500,1152.5000,1153.2500,14574
2008-10-02,00:05:00,1153.2500,1155.0000,1153.0000,1154.7500,10332
2008-10-02,00:10:00,1155.0000,1156.5000,1154.2500,1156.5000,15317
2008-10-02,00:15:00,1156.5000,1162.0000,1156.2500,1159.5000,40483
2008-10-02,00:20:00,1159.5000,1161.0000,1157.7500,1160.5000,25178
2008-10-02,00:25:00,1160.7500,1161.5000,1158.7500,1160.5000,21454
2008-10-02,00:30:00,1160.5000,1167.0000,1160.0000,1166.2500,52386
2008-10-02,00:35:00,1166.2500,1168.2500,1165.5000,1166.0000,28483
2008-10-02,00:40:00,1165.7500,1168.5000,1165.2500,1165.2500,29041
2008-10-02,00:45:00,1165.2500,1168.5000,1164.7500,1168.5000,35329
2008-10-02,00:50:00,1168.5000,1172.7500,1168.0000,1169.2500,46175
2008-10-02,00:55:00,1169.0000,1169.5000,1167.7500,1168.2500,20156
2008-10-02,01:00:00,1168.2500,1168.7500,1163.5000,1163.7500,38122
2008-10-02,01:05:00,1164.0000,1165.2500,1162.2500,1163.5000,27899
2008-10-02,01:10:00,1163.5000,1165.5000,1162.7500,1162.7500,19636
2008-10-02,01:15:00,1163.0000,1164.7500,1162.7500,1163.7500,15025
2008-10-02,01:20:00,1163.5000,1164.5000,1162.2500,1163.0000,17782
2008-10-02,01:25:00,1163.0000,1164.0000,1161.0000,1162.5000,22880
2008-10-02,01:30:00,1162.5000,1163.0000,1155.5000,1157.2500,54177
2008-10-02,01:35:00,1157.2500,1159.0000,1156.5000,1158.7500,18628
2008-10-02,01:40:00,1158.7500,1167.5000,1153.0000,1167.5000,50268
2008-10-02,01:45:00,1167.2500,1169.2500,1160.5000,1162.7500,40921
2008-10-02,01:50:00,1162.7500,1169.0000,1162.0000,1165.0000,40675
2008-10-02,01:55:00,1165.0000,1166.2500,1160.2500,1161.5000,30369
2008-10-02,02:00:00,1161.7500,1162.7500,1157.5000,1159.7500,28951
2008-10-02,02:05:00,1159.5000,1164.2500,1158.7500,1163.0000,21706
2008-10-02,02:10:00,1162.7500,1164.2500,1160.7500,1162.7500,19721
2008-10-02,02:15:00,1162.7500,1168.0000,1162.7500,1166.5000,34341
2008-10-02,02:20:00,1166.0000,1169.0000,1165.0000,1166.5000,32175
2008-10-02,02:25:00,1166.5000,1168.7500,1165.2500,1168.5000,20427
2008-10-02,02:30:00,1168.5000,1168.5000,1163.0000,1164.2500,23144
2008-10-02,02:35:00,1164.2500,1169.0000,1163.5000,1168.7500,23508
2008-10-02,02:40:00,1168.7500,1170.0000,1166.0000,1169.2500,28276
2008-10-02,02:45:00,1169.5000,1172.0000,1167.0000,1171.2500,26250
2008-10-02,02:50:00,1171.5000,1173.0000,1169.7500,1170.5000,29676
2008-10-02,02:55:00,1170.5000,1171.0000,1163.7500,1165.7500,36721
2008-10-02,03:00:00,1165.7500,1166.5000,1163.2500,1164.2500,23364
2008-10-02,03:05:00,1164.2500,1167.2500,1163.2500,1166.2500,17222
2008-10-02,03:10:00,1166.2500,1169.7500,1164.0000,1165.0000,20235
2008-10-02,03:15:00,1165.2500,1165.5000,1161.5000,1164.0000,20929
2008-10-02,03:20:00,1164.0000,1165.2500,1162.5000,1164.7500,11478
2008-10-02,03:25:00,1164.7500,1166.7500,1163.2500,1164.7500,15432
2008-10-02,03:30:00,1165.0000,1166.7500,1164.5000,1166.2500,13431
2008-10-02,03:35:00,1166.2500,1168.0000,1163.0000,1164.5000,19829
2008-10-02,03:40:00,1164.5000,1167.0000,1163.2500,1166.5000,17467
2008-10-02,03:45:00,1166.5000,1167.7500,1163.7500,1164.0000,19633
2008-10-02,03:50:00,1164.0000,1166.5000,1163.2500,1165.7500,19757
2008-10-02,03:55:00,1165.7500,1168.5000,1163.7500,1165.5000,42604
2008-10-02,04:00:00,1165.5000,1167.0000,1164.0000,1166.7500,37741
2008-10-02,04:05:00,1167.0000,1170.0000,1166.5000,1169.5000,19892
2008-10-02,04:10:00,1169.7500,1171.7500,1167.0000,1167.2500,22761
2008-10-02,04:15:00,1167.5000,1167.5000,1167.5000,1167.5000,2
2008-10-02,04:20:00,1168.5000,1168.5000,1168.5000,1168.5000,1
2008-10-02,04:30:00,1168.2500,1169.7500,1167.7500,1169.0000,1794
2008-10-02,04:35:00,1169.2500,1169.5000,1168.5000,1168.7500,583
2008-10-02,04:40:00,1169.0000,1169.0000,1168.0000,1168.0000,487
2008-10-02,04:45:00,1168.0000,1169.0000,1167.7500,1168.7500,363
2008-10-02,04:50:00,1168.5000,1168.7500,1168.0000,1168.2500,467
2008-10-02,04:55:00,1168.2500,1168.7500,1167.7500,1167.7500,644
2008-10-02,05:00:00,1167.5000,1169.2500,1167.5000,1169.2500,404
2008-10-02,05:05:00,1169.2500,1170.2500,1169.2500,1169.7500,915
2008-10-02,05:10:00,1169.7500,1170.0000,1169.5000,1169.5000,94
2008-10-02,05:15:00,1170.0000,1170.2500,1168.7500,1169.7500,442
2008-10-02,05:20:00,1169.5000,1169.7500,1169.5000,1169.5000,46
2008-10-02,05:25:00,1169.5000,1169.7500,1169.5000,1169.7500,71
2008-10-02,06:00:00,1170.0000,1170.0000,1169.2500,1169.2500,270
2008-10-02,06:05:00,1169.5000,1170.2500,1169.2500,1170.0000,226
2008-10-02,06:10:00,1170.0000,1172.5000,1170.0000,1172.2500,986
2008-10-02,06:15:00,1172.2500,1172.7500,1171.7500,1172.2500,309
2008-10-02,06:20:00,1172.2500,1172.5000,1171.2500,1172.5000,346
2008-10-02,06:25:00,1172.2500,1173.2500,1171.7500,1171.7500,1303
2008-10-02,06:30:00,1172.0000,1172.7500,1172.0000,1172.0000,332
2008-10-02,06:35:00,1172.0000,1172.2500,1171.0000,1171.0000,204
2008-10-02,06:40:00,1171.0000,1171.7500,1171.0000,1171.5000,130
2008-10-02,06:45:00,1171.5000,1171.7500,1171.5000,1171.5000,86
2008-10-02,06:50:00,1171.5000,1171.7500,1171.2500,1171.5000,56
2008-10-02,06:55:00,1171.5000,1171.5000,1171.0000,1171.0000,51
2008-10-02,07:00:00,1171.2500,1171.7500,1171.0000,1171.7500,104
2008-10-02,07:05:00,1171.7500,1172.0000,1171.2500,1171.7500,130
2008-10-02,07:10:00,1171.5000,1171.5000,1171.0000,1171.5000,308
2008-10-02,07:15:00,1171.5000,1172.2500,1171.5000,1172.0000,110
2008-10-02,07:20:00,1172.2500,1174.0000,1172.0000,1172.5000,629
2008-10-02,07:25:00,1172.5000,1173.7500,1172.0000,1173.2500,718
2008-10-02,07:30:00,1173.5000,1173.7500,1172.2500,1172.5000,819
2008-10-02,07:35:00,1172.5000,1172.5000,1171.5000,1172.2500,222
2008-10-02,07:40:00,1172.2500,1172.5000,1172.2500,1172.2500,223
2008-10-02,07:45:00,1172.2500,1172.5000,1171.5000,1171.7500,293
2008-10-02,07:50:00,1171.7500,1172.0000,1171.0000,1171.2500,319
2008-10-02,07:55:00,1171.2500,1171.2500,1169.7500,1170.0000,874
2008-10-02,08:00:00,1170.0000,1170.7500,1169.5000,1170.0000,679
2008-10-02,08:05:00,1170.0000,1170.0000,1169.2500,1169.5000,554
2008-10-02,08:10:00,1169.5000,1170.5000,1169.2500,1170.5000,547
2008-10-02,08:15:00,1170.2500,1172.5000,1170.2500,1172.0000,790
2008-10-02,08:20:00,1172.0000,1172.7500,1171.7500,1172.5000,470
2008-10-02,08:25:00,1172.5000,1172.7500,1172.0000,1172.2500,485
2008-10-02,08:30:00,1172.0000,1172.2500,1170.2500,1171.0000,262
2008-10-02,08:35:00,1171.0000,1172.2500,1170.0000,1171.0000,492
2008-10-02,08:40:00,1171.0000,1171.0000,1168.2500,1169.5000,852
2008-10-02,08:45:00,1169.5000,1170.0000,1168.5000,1169.0000,454
2008-10-02,08:50:00,1169.0000,1170.5000,1168.0000,1168.2500,827
2008-10-02,08:55:00,1168.5000,1168.5000,1164.0000,1167.5000,2250
2008-10-02,09:00:00,1167.5000,1173.0000,1167.0000,1170.7500,1792
2008-10-02,09:05:00,1170.5000,1172.2500,1168.7500,1170.0000,1337
2008-10-02,09:10:00,1169.7500,1174.0000,1169.0000,1172.5000,2754
2008-10-02,09:15:00,1172.2500,1172.7500,1167.7500,1169.2500,3422
2008-10-02,09:20:00,1168.7500,1170.0000,1166.0000,1169.0000,2813
2008-10-02,09:25:00,1169.0000,1169.2500,1163.0000,1165.2500,2382
2008-10-02,09:30:00,1165.2500,1166.5000,1163.2500,1164.5000,2887
2008-10-02,09:35:00,1164.5000,1165.2500,1161.0000,1161.5000,3195
2008-10-02,09:40:00,1161.7500,1163.2500,1157.7500,1158.2500,3381
2008-10-02,09:45:00,1158.2500,1159.7500,1155.2500,1157.7500,4369
2008-10-02,09:50:00,1157.7500,1161.7500,1157.5000,1160.2500,2984
2008-10-02,09:55:00,1160.2500,1160.2500,1159.0000,1159.5000,883
2008-10-02,10:00:00,1159.2500,1159.7500,1156.7500,1159.0000,1022
2008-10-02,10:05:00,1159.0000,1160.0000,1158.5000,1159.5000,529
2008-10-02,10:10:00,1159.2500,1161.5000,1159.2500,1160.0000,691
2008-10-02,10:15:00,1160.0000,1160.2500,1156.5000,1158.2500,1128
2008-10-02,10:20:00,1158.5000,1161.0000,1157.2500,1159.2500,796
2008-10-02,10:25:00,1159.0000,1161.0000,1158.5000,1159.0000,540
2008-10-02,10:30:00,1159.0000,1159.0000,1157.2500,1157.7500,605
2008-10-02,10:35:00,1157.7500,1158.7500,1156.7500,1157.7500,708
2008-10-02,10:40:00,1157.7500,1158.0000,1157.2500,1157.2500,137
2008-10-02,10:45:00,1157.5000,1157.5000,1155.2500,1155.2500,599
2008-10-02,10:50:00,1155.2500,1159.2500,1155.0000,1156.2500,2005
2008-10-02,10:55:00,1156.2500,1156.7500,1155.2500,1155.7500,404
2008-10-02,11:00:00,1156.0000,1157.2500,1155.7500,1157.0000,440
2008-10-02,11:05:00,1157.0000,1157.5000,1156.5000,1157.5000,473
2008-10-02,11:10:00,1157.5000,1158.0000,1155.7500,1156.0000,496
2008-10-02,11:15:00,1156.0000,1156.7500,1156.0000,1156.0000,126
2008-10-02,11:20:00,1156.0000,1156.5000,1156.0000,1156.2500,73
2008-10-02,11:25:00,1156.5000,1156.5000,1156.0000,1156.5000,122
2008-10-02,11:30:00,1156.5000,1156.7500,1156.2500,1156.2500,161
2008-10-02,11:35:00,1156.5000,1157.7500,1156.2500,1157.5000,442
2008-10-02,11:40:00,1157.5000,1158.0000,1156.7500,1156.7500,324
2008-10-02,11:45:00,1156.7500,1157.5000,1156.5000,1157.5000,190
2008-10-02,11:50:00,1157.2500,1157.5000,1157.0000,1157.5000,87
2008-10-02,11:55:00,1157.5000,1157.5000,1156.5000,1156.7500,161
2008-10-02,12:00:00,1156.7500,1157.2500,1156.5000,1157.0000,164
2008-10-02,12:05:00,1157.0000,1157.0000,1155.7500,1156.2500,153
2008-10-02,12:10:00,1156.5000,1156.5000,1156.0000,1156.0000,321
2008-10-02,12:15:00,1156.2500,1156.2500,1155.2500,1155.5000,314
2008-10-02,12:20:00,1155.5000,1155.5000,1155.2500,1155.5000,293
2008-10-02,12:25:00,1155.2500,1155.2500,1154.0000,1154.5000,978
2008-10-02,12:30:00,1154.2500,1155.2500,1154.0000,1155.2500,352
2008-10-02,12:35:00,1155.0000,1155.0000,1153.7500,1153.7500,269
2008-10-02,12:40:00,1153.7500,1154.7500,1153.7500,1154.2500,168
2008-10-02,12:45:00,1154.2500,1155.0000,1154.2500,1154.5000,137
2008-10-02,12:50:00,1154.5000,1155.7500,1154.5000,1155.2500,228
2008-10-02,12:55:00,1155.0000,1155.0000,1154.5000,1154.7500,143
2008-10-02,13:00:00,1154.7500,1155.5000,1154.7500,1155.0000,112
2008-10-02,13:05:00,1154.7500,1155.2500,1154.2500,1154.5000,116
2008-10-02,13:10:00,1154.2500,1155.5000,1154.2500,1155.0000,198
2008-10-02,13:15:00,1155.0000,1155.7500,1154.7500,1155.2500,280
2008-10-02,13:20:00,1155.2500,1155.5000,1155.2500,1155.2500,184
2008-10-02,13:25:00,1155.2500,1155.5000,1154.7500,1155.0000,759
2008-10-02,13:30:00,1155.0000,1158.5000,1154.7500,1156.0000,958
2008-10-02,13:35:00,1155.7500,1156.0000,1154.5000,1154.5000,160
2008-10-02,13:40:00,1154.5000,1154.5000,1151.5000,1151.7500,1575
2008-10-02,13:45:00,1152.0000,1152.5000,1151.5000,1151.7500,444
2008-10-02,13:50:00,1151.7500,1152.7500,1151.7500,1152.7500,262
2008-10-02,13:55:00,1152.7500,1153.0000,1152.0000,1152.0000,349
2008-10-02,14:00:00,1151.7500,1152.2500,1151.5000,1151.7500,1084
2008-10-02,14:05:00,1151.7500,1152.7500,1151.0000,1152.2500,1230
2008-10-02,14:10:00,1152.0000,1153.0000,1151.7500,1152.2500,681
2008-10-02,14:15:00,1152.5000,1153.0000,1152.2500,1153.0000,297
2008-10-02,14:20:00,1152.7500,1152.7500,1152.0000,1152.5000,639
2008-10-02,14:25:00,1152.5000,1153.7500,1152.5000,1153.5000,480
2008-10-02,14:30:00,1153.2500,1153.7500,1153.0000,1153.2500,336
2008-10-02,14:35:00,1153.2500,1154.0000,1153.0000,1154.0000,389
2008-10-02,14:40:00,1154.0000,1154.0000,1153.0000,1153.2500,226
2008-10-02,14:45:00,1153.2500,1153.7500,1153.0000,1153.0000,248
2008-10-02,14:50:00,1153.2500,1154.0000,1153.2500,1153.5000,440
2008-10-02,14:55:00,1153.5000,1154.0000,1153.0000,1153.5000,910
2008-10-02,15:00:00,1153.5000,1156.0000,1152.7500,1155.5000,2703
2008-10-02,15:05:00,1155.5000,1158.0000,1155.5000,1156.5000,3463
2008-10-02,15:10:00,1156.7500,1157.0000,1155.2500,1155.7500,1365
2008-10-02,15:15:00,1155.7500,1159.0000,1155.2500,1158.0000,1521
2008-10-02,15:20:00,1158.0000,1159.2500,1158.0000,1158.5000,1390
2008-10-02,15:25:00,1158.7500,1161.2500,1158.2500,1160.5000,2332
2008-10-02,15:30:00,1160.7500,1161.7500,1159.2500,1159.5000,3527
2008-10-02,15:35:00,1159.5000,1159.7500,1157.7500,1159.2500,1719
2008-10-02,15:40:00,1159.2500,1160.0000,1158.0000,1159.5000,1106
2008-10-02,15:45:00,1159.5000,1159.7500,1157.7500,1158.7500,1629
2008-10-02,15:50:00,1158.7500,1159.0000,1156.7500,1159.0000,2257
2008-10-02,15:55:00,1159.0000,1159.7500,1158.5000,1158.7500,2029
2008-10-02,16:00:00,1159.0000,1163.0000,1158.7500,1161.7500,2359
2008-10-02,16:05:00,1161.5000,1163.0000,1161.2500,1162.5000,2081
2008-10-02,16:10:00,1162.5000,1163.0000,1160.5000,1161.0000,1063
2008-10-02,16:15:00,1161.2500,1161.7500,1159.5000,1160.2500,1427
2008-10-02,16:20:00,1160.2500,1160.7500,1159.2500,1160.0000,1182
2008-10-02,16:25:00,1160.0000,1161.7500,1159.2500,1161.2500,1007
2008-10-02,16:30:00,1161.5000,1162.2500,1160.7500,1161.0000,1053
2008-10-02,16:35:00,1161.2500,1162.0000,1161.0000,1161.0000,758
2008-10-02,16:40:00,1161.0000,1162.7500,1160.7500,1162.2500,809
2008-10-02,16:45:00,1162.2500,1164.0000,1162.0000,1163.5000,2163
2008-10-02,16:50:00,1163.2500,1163.7500,1162.0000,1163.2500,2050
2008-10-02,16:55:00,1163.5000,1166.2500,1163.2500,1165.5000,2622
2008-10-02,17:00:00,1165.5000,1166.5000,1164.2500,1165.0000,2332
2008-10-02,17:05:00,1165.2500,1165.7500,1164.2500,1165.2500,1191
2008-10-02,17:10:00,1165.2500,1166.5000,1164.2500,1165.5000,1301
2008-10-02,17:15:00,1165.7500,1166.0000,1163.2500,1163.2500,1177
2008-10-02,17:20:00,1163.5000,1164.0000,1162.7500,1163.5000,842
2008-10-02,17:25:00,1163.5000,1164.2500,1163.5000,1164.2500,930
2008-10-02,17:30:00,1164.2500,1167.0000,1164.2500,1166.7500,1181
2008-10-02,17:35:00,1166.5000,1166.7500,1165.2500,1165.5000,617
2008-10-02,17:40:00,1165.2500,1165.5000,1164.0000,1164.5000,597
2008-10-02,17:45:00,1164.5000,1165.2500,1163.5000,1165.0000,762
2008-10-02,17:50:00,1165.0000,1165.2500,1164.0000,1164.2500,614
2008-10-02,17:55:00,1164.2500,1164.5000,1163.7500,1163.7500,799
2008-10-02,18:00:00,1163.7500,1164.7500,1163.5000,1164.2500,890
2008-10-02,18:05:00,1164.0000,1164.2500,1163.0000,1164.2500,638
2008-10-02,18:10:00,1164.0000,1165.5000,1164.0000,1165.5000,880
2008-10-02,18:15:00,1165.5000,1166.0000,1165.0000,1165.2500,2086
2008-10-02,18:20:00,1165.0000,1165.0000,1163.0000,1163.7500,945
2008-10-02,18:25:00,1164.0000,1164.0000,1162.0000,1162.2500,729
2008-10-02,18:30:00,1162.5000,1163.5000,1162.5000,1163.2500,587
2008-10-02,18:35:00,1163.2500,1163.2500,1161.2500,1161.5000,1158
2008-10-02,18:40:00,1161.5000,1162.0000,1161.0000,1161.7500,974
2008-10-02,18:45:00,1161.5000,1162.0000,1160.5000,1160.5000,536
2008-10-02,18:50:00,1160.5000,1160.7500,1160.0000,1160.5000,1322
2008-10-02,18:55:00,1160.7500,1163.0000,1160.5000,1161.7500,1320
2008-10-02,19:00:00,1161.7500,1163.0000,1161.2500,1162.0000,889
2008-10-02,19:05:00,1161.7500,1163.7500,1161.7500,1162.0000,818
2008-10-02,19:10:00,1161.7500,1162.0000,1161.0000,1161.0000,737
2008-10-02,19:15:00,1161.0000,1161.0000,1159.7500,1159.7500,973
2008-10-02,19:20:00,1160.0000,1160.0000,1158.5000,1159.7500,3555
2008-10-02,19:25:00,1159.5000,1160.5000,1159.0000,1160.5000,824
2008-10-02,19:30:00,1160.5000,1162.0000,1160.0000,1160.7500,1626
2008-10-02,19:35:00,1160.7500,1162.5000,1160.7500,1162.0000,1841
2008-10-02,19:40:00,1162.2500,1162.5000,1161.0000,1162.0000,1084
2008-10-02,19:45:00,1162.0000,1162.2500,1157.2500,1157.5000,4268
2008-10-02,19:50:00,1157.5000,1157.5000,1155.5000,1156.5000,3565
2008-10-02,19:55:00,1156.5000,1157.0000,1155.7500,1156.2500,4152
2008-10-02,20:00:00,1156.2500,1157.5000,1156.2500,1157.2500,2051
2008-10-02,20:05:00,1157.5000,1159.0000,1157.2500,1158.2500,1225
2008-10-02,20:10:00,1158.2500,1158.5000,1157.2500,1158.2500,1183
2008-10-02,20:15:00,1158.2500,1158.2500,1156.7500,1157.5000,1073
2008-10-02,20:20:00,1157.5000,1158.5000,1156.2500,1156.5000,1780
2008-10-02,20:25:00,1156.5000,1156.5000,1155.2500,1155.2500,2306
2008-10-02,20:30:00,1155.2500,1155.2500,1150.7500,1151.5000,16962
2008-10-02,20:35:00,1151.7500,1155.0000,1151.2500,1154.5000,8641
2008-10-02,20:40:00,1154.5000,1156.0000,1153.7500,1155.5000,5640
2008-10-02,20:45:00,1155.5000,1156.0000,1153.0000,1155.5000,5329
2008-10-02,20:50:00,1155.5000,1156.2500,1153.2500,1153.5000,4484
2008-10-02,20:55:00,1153.5000,1154.0000,1153.0000,1154.0000,3343
2008-10-02,21:00:00,1154.0000,1156.2500,1153.2500,1156.0000,5281
2008-10-02,21:05:00,1156.0000,1156.5000,1155.2500,1155.5000,3753
2008-10-02,21:10:00,1155.5000,1155.7500,1154.0000,1155.2500,1927
2008-10-02,21:15:00,1155.5000,1156.7500,1154.7500,1156.7500,2838
2008-10-02,21:20:00,1156.5000,1157.2500,1153.5000,1154.2500,6038
2008-10-02,21:25:00,1154.2500,1154.5000,1153.2500,1154.0000,6317
2008-10-02,21:30:00,1154.0000,1155.7500,1152.5000,1153.7500,41338
2008-10-02,21:35:00,1154.0000,1154.0000,1150.5000,1150.7500,34776
2008-10-02,21:40:00,1150.7500,1151.2500,1146.2500,1146.2500,36748
2008-10-02,21:45:00,1146.5000,1148.2500,1144.2500,1147.2500,51750
2008-10-02,21:50:00,1147.2500,1148.2500,1143.5000,1145.5000,42161
2008-10-02,21:55:00,1145.2500,1146.7500,1142.0000,1143.2500,33906
2008-10-02,22:00:00,1143.0000,1143.2500,1140.2500,1140.7500,53818
2008-10-02,22:05:00,1141.0000,1141.2500,1136.5000,1138.2500,59892
2008-10-02,22:10:00,1138.0000,1143.2500,1137.7500,1142.7500,55871
2008-10-02,22:15:00,1142.7500,1143.2500,1141.0000,1141.5000,32048
2008-10-02,22:20:00,1141.5000,1141.7500,1135.7500,1136.2500,34077
2008-10-02,22:25:00,1136.2500,1139.5000,1135.7500,1138.7500,42980
2008-10-02,22:30:00,1139.0000,1140.0000,1137.7500,1139.7500,22646
2008-10-02,22:35:00,1139.7500,1141.0000,1136.2500,1137.5000,19253
2008-10-02,22:40:00,1137.7500,1137.7500,1134.7500,1136.0000,33725
2008-10-02,22:45:00,1136.0000,1136.7500,1133.2500,1134.5000,33220
2008-10-02,22:50:00,1134.5000,1137.7500,1134.5000,1136.5000,26238
2008-10-02,22:55:00,1136.5000,1138.2500,1135.5000,1136.0000,19511
2008-10-02,23:00:00,1136.0000,1137.2500,1134.7500,1134.7500,16366
2008-10-02,23:05:00,1134.7500,1134.7500,1126.5000,1128.7500,67594
2008-10-02,23:10:00,1129.0000,1129.7500,1126.5000,1127.7500,34885
2008-10-02,23:15:00,1128.0000,1130.7500,1125.5000,1130.2500,38400
2008-10-02,23:20:00,1130.5000,1132.5000,1129.7500,1131.5000,27821
2008-10-02,23:25:00,1131.5000,1134.0000,1131.5000,1132.5000,22579
2008-10-02,23:30:00,1132.5000,1132.7500,1129.7500,1131.0000,19012
2008-10-02,23:35:00,1131.0000,1133.5000,1130.7500,1133.2500,17996
2008-10-02,23:40:00,1133.2500,1136.2500,1132.2500,1135.5000,31714
2008-10-02,23:45:00,1135.2500,1137.0000,1135.0000,1135.7500,19379
2008-10-02,23:50:00,1135.7500,1136.5000,1133.5000,1134.5000,16716
2008-10-02,23:55:00,1134.5000,1137.5000,1133.7500,1136.7500,22375
2008-10-03,00:00:00,1136.7500,1139.7500,1136.0000,1137.5000,34421
2008-10-03,00:05:00,1137.5000,1138.0000,1136.2500,1136.7500,16973
2008-10-03,00:10:00,1136.5000,1137.7500,1134.5000,1136.0000,14069
2008-10-03,00:15:00,1135.7500,1138.5000,1135.7500,1137.7500,13281
2008-10-03,00:20:00,1137.5000,1137.7500,1136.2500,1136.7500,11190
2008-10-03,00:25:00,1136.7500,1137.0000,1132.2500,1133.2500,21402
2008-10-03,00:30:00,1133.0000,1134.2500,1131.5000,1133.2500,14678
2008-10-03,00:35:00,1133.2500,1134.0000,1131.5000,1132.2500,8231
2008-10-03,00:40:00,1132.2500,1134.0000,1131.2500,1131.5000,11574
2008-10-03,00:45:00,1131.7500,1132.7500,1130.5000,1131.7500,13166
2008-10-03,00:50:00,1131.7500,1135.0000,1131.5000,1134.0000,12879
2008-10-03,00:55:00,1133.7500,1135.5000,1133.0000,1134.0000,12076
2008-10-03,01:00:00,1133.7500,1134.0000,1130.5000,1130.7500,12536
2008-10-03,01:05:00,1131.0000,1131.7500,1128.0000,1128.7500,23789
2008-10-03,01:10:00,1128.7500,1129.5000,1125.7500,1128.2500,27771
2008-10-03,01:15:00,1128.2500,1129.2500,1126.5000,1128.7500,27368
2008-10-03,01:20:00,1128.7500,1130.0000,1127.5000,1127.5000,16131
2008-10-03,01:25:00,1127.5000,1130.2500,1127.2500,1130.2500,18274
2008-10-03,01:30:00,1130.2500,1132.0000,1129.5000,1130.7500,19286
2008-10-03,01:35:00,1130.5000,1130.5000,1127.2500,1127.7500,17482
2008-10-03,01:40:00,1128.0000,1133.5000,1125.5000,1133.0000,36530
2008-10-03,01:45:00,1133.2500,1136.5000,1131.2500,1131.7500,42148
2008-10-03,01:50:00,1131.7500,1133.2500,1123.5000,1126.2500,62792
2008-10-03,01:55:00,1126.2500,1131.7500,1126.0000,1130.5000,30061
2008-10-03,02:00:00,1130.7500,1133.0000,1129.7500,1130.5000,27317
2008-10-03,02:05:00,1130.2500,1133.2500,1128.2500,1130.5000,24176
2008-10-03,02:10:00,1130.5000,1134.5000,1130.0000,1132.2500,22097
2008-10-03,02:15:00,1132.0000,1132.2500,1128.2500,1128.7500,15891
2008-10-03,02:20:00,1129.0000,1129.5000,1125.7500,1125.7500,18985
2008-10-03,02:25:00,1125.7500,1127.5000,1124.7500,1125.0000,18365
2008-10-03,02:30:00,1125.2500,1127.0000,1122.0000,1123.2500,36635
2008-10-03,02:35:00,1123.2500,1123.2500,1119.5000,1122.5000,44986
2008-10-03,02:40:00,1122.5000,1124.7500,1120.7500,1121.0000,25760
2008-10-03,02:45:00,1121.2500,1125.5000,1121.0000,1125.2500,30705
2008-10-03,02:50:00,1125.0000,1125.5000,1122.5000,1122.7500,17535
2008-10-03,02:55:00,1122.7500,1128.7500,1122.5000,1128.5000,37050
2008-10-03,03:00:00,1128.5000,1129.5000,1125.2500,1126.7500,27219
2008-10-03,03:05:00,1126.7500,1129.0000,1125.5000,1125.7500,24190
2008-10-03,03:10:00,1125.7500,1127.5000,1125.2500,1125.5000,19550
2008-10-03,03:15:00,1125.5000,1125.7500,1119.5000,1120.2500,42221
2008-10-03,03:20:00,1120.0000,1124.0000,1119.7500,1124.0000,30169
2008-10-03,03:25:00,1124.0000,1124.2500,1119.0000,1121.2500,31499
2008-10-03,03:30:00,1121.0000,1127.5000,1120.0000,1124.7500,39994
2008-10-03,03:35:00,1124.7500,1125.0000,1118.0000,1118.2500,41448
2008-10-03,03:40:00,1118.2500,1120.5000,1116.2500,1119.2500,52593
2008-10-03,03:45:00,1119.5000,1119.5000,1115.2500,1116.5000,40851
2008-10-03,03:50:00,1116.5000,1121.7500,1116.2500,1120.7500,47360
2008-10-03,03:55:00,1121.0000,1121.2500,1117.7500,1118.5000,81589
2008-10-03,04:00:00,1118.5000,1122.7500,1118.0000,1121.2500,66090
2008-10-03,04:05:00,1121.2500,1124.2500,1121.0000,1124.0000,27555
2008-10-03,04:10:00,1124.2500,1126.0000,1123.2500,1125.0000,30793
2008-10-03,04:20:00,1124.5000,1124.5000,1124.5000,1124.5000,1
2008-10-03,04:30:00,1124.7500,1125.5000,1124.0000,1125.5000,5251
2008-10-03,04:35:00,1125.5000,1126.5000,1125.2500,1126.0000,1219
2008-10-03,04:40:00,1126.0000,1126.5000,1125.0000,1125.0000,1786
2008-10-03,04:45:00,1125.0000,1125.0000,1124.2500,1124.5000,1253
2008-10-03,04:50:00,1124.7500,1125.0000,1124.2500,1125.0000,497
2008-10-03,04:55:00,1125.2500,1125.2500,1124.5000,1124.5000,746
2008-10-03,05:00:00,1124.2500,1124.5000,1123.7500,1124.0000,954
2008-10-03,05:05:00,1124.0000,1124.0000,1123.2500,1123.5000,1435
2008-10-03,05:10:00,1123.5000,1124.0000,1123.2500,1123.5000,473
2008-10-03,05:15:00,1123.5000,1124.7500,1123.0000,1124.0000,1017
2008-10-03,05:20:00,1124.0000,1125.0000,1124.0000,1124.5000,478
2008-10-03,05:25:00,1124.5000,1124.7500,1123.7500,1124.2500,338
2008-10-03,06:00:00,1124.0000,1124.0000,1120.5000,1120.5000,2729
2008-10-03,06:05:00,1120.5000,1121.7500,1119.2500,1121.5000,1301
2008-10-03,06:10:00,1121.7500,1122.2500,1121.0000,1121.5000,747
2008-10-03,06:15:00,1121.5000,1122.5000,1121.5000,1122.0000,477
2008-10-03,06:20:00,1122.0000,1123.2500,1121.7500,1123.0000,447
2008-10-03,06:25:00,1123.0000,1124.5000,1123.0000,1124.0000,142
2008-10-03,06:30:00,1124.5000,1124.7500,1123.7500,1124.5000,262
2008-10-03,06:35:00,1124.5000,1125.5000,1124.5000,1124.7500,906
2008-10-03,06:40:00,1124.5000,1124.5000,1123.2500,1123.5000,289
2008-10-03,06:45:00,1123.7500,1124.0000,1123.2500,1124.0000,112
2008-10-03,06:50:00,1124.0000,1124.0000,1123.2500,1123.5000,210
2008-10-03,06:55:00,1123.7500,1124.5000,1123.7500,1124.5000,90
2008-10-03,07:00:00,1124.5000,1124.7500,1124.0000,1124.2500,150
2008-10-03,07:05:00,1124.2500,1125.5000,1124.2500,1125.2500,159
2008-10-03,07:10:00,1125.0000,1125.2500,1124.5000,1125.0000,188
2008-10-03,07:15:00,1125.0000,1125.2500,1124.5000,1125.0000,125
2008-10-03,07:20:00,1125.0000,1125.5000,1124.0000,1124.7500,168
2008-10-03,07:25:00,1124.7500,1126.0000,1124.7500,1125.7500,174
2008-10-03,07:30:00,1126.0000,1126.0000,1125.5000,1125.7500,170
2008-10-03,07:35:00,1125.5000,1125.7500,1125.0000,1125.0000,108
2008-10-03,07:40:00,1125.2500,1125.2500,1124.7500,1124.7500,32
2008-10-03,07:45:00,1124.5000,1126.7500,1124.2500,1126.0000,501
2008-10-03,07:50:00,1126.2500,1126.2500,1125.7500,1126.0000,94
2008-10-03,07:55:00,1126.2500,1126.2500,1125.0000,1125.5000,155
2008-10-03,08:00:00,1125.5000,1127.0000,1124.2500,1126.0000,480
2008-10-03,08:05:00,1126.7500,1127.0000,1125.5000,1125.5000,205
2008-10-03,08:10:00,1125.5000,1127.0000,1124.2500,1125.0000,328
2008-10-03,08:15:00,1125.2500,1125.5000,1123.5000,1123.7500,475
2008-10-03,08:20:00,1123.5000,1123.7500,1122.0000,1122.7500,784
2008-10-03,08:25:00,1122.7500,1123.0000,1122.0000,1122.5000,1285
2008-10-03,08:30:00,1122.5000,1122.5000,1122.0000,1122.0000,651
2008-10-03,08:35:00,1122.0000,1125.0000,1121.7500,1125.0000,853
2008-10-03,08:40:00,1124.5000,1126.0000,1123.7500,1125.7500,337
2008-10-03,08:45:00,1126.0000,1126.5000,1125.7500,1126.5000,251
2008-10-03,08:50:00,1126.5000,1127.7500,1126.2500,1127.2500,560
2008-10-03,08:55:00,1127.5000,1127.7500,1126.2500,1126.7500,446
2008-10-03,09:00:00,1126.7500,1126.7500,1126.0000,1126.5000,373
2008-10-03,09:05:00,1126.7500,1127.2500,1126.0000,1127.2500,74
2008-10-03,09:10:00,1127.0000,1127.2500,1126.2500,1126.2500,115
2008-10-03,09:15:00,1126.5000,1126.5000,1125.2500,1125.5000,256
2008-10-03,09:20:00,1125.2500,1126.0000,1125.2500,1125.7500,543
2008-10-03,09:25:00,1125.7500,1126.5000,1125.7500,1126.0000,246
2008-10-03,09:30:00,1126.0000,1127.0000,1126.0000,1126.7500,181
2008-10-03,09:35:00,1126.5000,1128.0000,1126.2500,1127.5000,538
2008-10-03,09:40:00,1127.5000,1127.7500,1127.0000,1127.7500,184
2008-10-03,09:45:00,1127.7500,1132.2500,1127.5000,1131.0000,2611
2008-10-03,09:50:00,1131.0000,1131.2500,1128.5000,1130.5000,613
2008-10-03,09:55:00,1130.5000,1131.0000,1130.0000,1130.0000,280
2008-10-03,10:00:00,1130.0000,1130.2500,1128.5000,1129.0000,366
2008-10-03,10:05:00,1128.7500,1130.2500,1128.7500,1129.7500,375
2008-10-03,10:10:00,1130.0000,1130.0000,1129.2500,1129.5000,211
2008-10-03,10:15:00,1129.7500,1130.0000,1129.2500,1129.5000,81
2008-10-03,10:20:00,1129.5000,1129.5000,1128.2500,1128.2500,204
2008-10-03,10:25:00,1128.5000,1129.5000,1128.0000,1129.5000,222
2008-10-03,10:30:00,1129.5000,1129.7500,1129.0000,1129.7500,144
2008-10-03,10:35:00,1129.7500,1129.7500,1129.2500,1129.7500,129
2008-10-03,10:40:00,1129.5000,1130.5000,1129.5000,1130.2500,130
2008-10-03,10:45:00,1130.2500,1130.7500,1130.2500,1130.5000,184
2008-10-03,10:50:00,1130.5000,1131.7500,1130.5000,1131.7500,258
2008-10-03,10:55:00,1131.7500,1131.7500,1130.7500,1131.0000,527
2008-10-03,11:00:00,1131.0000,1131.0000,1130.2500,1130.5000,363
2008-10-03,11:05:00,1130.5000,1130.7500,1130.0000,1130.5000,190
2008-10-03,11:10:00,1130.7500,1131.0000,1130.0000,1130.0000,128
2008-10-03,11:15:00,1130.0000,1130.2500,1129.2500,1129.5000,207
2008-10-03,11:20:00,1129.2500,1129.7500,1128.7500,1129.5000,135
2008-10-03,11:25:00,1129.5000,1130.5000,1129.0000,1130.2500,216
2008-10-03,11:30:00,1130.2500,1130.7500,1130.0000,1130.5000,305
2008-10-03,11:35:00,1130.2500,1131.0000,1130.2500,1130.7500,450
2008-10-03,11:40:00,1131.0000,1131.0000,1130.2500,1130.2500,113
2008-10-03,11:45:00,1130.5000,1130.5000,1130.0000,1130.2500,246
2008-10-03,11:50:00,1130.2500,1130.5000,1130.0000,1130.2500,376
2008-10-03,11:55:00,1130.0000,1131.2500,1130.0000,1130.5000,407
2008-10-03,12:00:00,1130.7500,1130.7500,1130.0000,1130.0000,381
2008-10-03,12:05:00,1130.0000,1130.2500,1129.0000,1130.0000,671
2008-10-03,12:10:00,1130.0000,1130.2500,1130.0000,1130.0000,250
2008-10-03,12:15:00,1130.0000,1130.2500,1130.0000,1130.0000,96
2008-10-03,12:20:00,1130.2500,1130.2500,1130.0000,1130.0000,163
2008-10-03,12:25:00,1130.0000,1130.2500,1129.7500,1130.0000,115
2008-10-03,12:30:00,1130.0000,1130.7500,1130.0000,1130.0000,162
2008-10-03,12:35:00,1130.2500,1130.5000,1130.0000,1130.0000,198
2008-10-03,12:40:00,1130.0000,1130.2500,1130.0000,1130.0000,311
2008-10-03,12:45:00,1130.0000,1130.2500,1130.0000,1130.0000,70
2008-10-03,12:50:00,1130.0000,1130.5000,1130.0000,1130.5000,176
2008-10-03,12:55:00,1130.5000,1130.5000,1130.0000,1130.0000,116
2008-10-03,13:00:00,1130.0000,1130.0000,1129.0000,1129.7500,374
2008-10-03,13:05:00,1129.5000,1129.7500,1129.2500,1129.5000,93
2008-10-03,13:10:00,1129.7500,1130.5000,1129.7500,1130.2500,217
2008-10-03,13:15:00,1130.2500,1130.5000,1130.2500,1130.2500,114
2008-10-03,13:20:00,1130.5000,1130.7500,1130.2500,1130.2500,129
2008-10-03,13:25:00,1130.2500,1130.5000,1130.0000,1130.2500,88
2008-10-03,13:30:00,1130.0000,1130.2500,1130.0000,1130.0000,291
2008-10-03,13:35:00,1130.2500,1130.2500,1129.5000,1130.0000,243
2008-10-03,13:40:00,1130.2500,1130.2500,1130.0000,1130.0000,140
2008-10-03,13:45:00,1130.0000,1130.2500,1128.7500,1129.7500,311
2008-10-03,13:50:00,1129.5000,1130.0000,1128.2500,1129.7500,526
2008-10-03,13:55:00,1129.7500,1130.5000,1129.7500,1130.2500,236
2008-10-03,14:00:00,1130.5000,1130.7500,1130.0000,1130.0000,807
2008-10-03,14:05:00,1130.2500,1130.2500,1129.7500,1130.0000,409
2008-10-03,14:10:00,1130.2500,1130.7500,1130.0000,1130.2500,320
2008-10-03,14:15:00,1130.2500,1130.5000,1128.5000,1129.0000,884
2008-10-03,14:20:00,1128.7500,1129.2500,1127.7500,1128.5000,631
2008-10-03,14:25:00,1128.5000,1130.5000,1128.5000,1130.2500,387
2008-10-03,14:30:00,1130.2500,1130.5000,1129.2500,1129.5000,759
2008-10-03,14:35:00,1129.7500,1130.2500,1129.2500,1130.2500,466
2008-10-03,14:40:00,1130.5000,1130.7500,1128.5000,1129.0000,701
2008-10-03,14:45:00,1129.0000,1129.5000,1128.0000,1129.2500,861
2008-10-03,14:50:00,1129.0000,1129.7500,1128.7500,1129.5000,235
2008-10-03,14:55:00,1129.5000,1131.5000,1129.5000,1131.5000,1004
2008-10-03,15:00:00,1131.2500,1133.0000,1131.2500,1132.5000,3076
2008-10-03,15:05:00,1132.5000,1133.0000,1130.5000,1131.5000,2335
2008-10-03,15:10:00,1131.5000,1131.7500,1130.5000,1131.2500,1410
2008-10-03,15:15:00,1131.2500,1131.5000,1129.0000,1129.5000,2034
2008-10-03,15:20:00,1129.5000,1129.7500,1128.7500,1129.0000,1125
2008-10-03,15:25:00,1128.7500,1129.0000,1127.7500,1128.5000,1540
2008-10-03,15:30:00,1128.5000,1130.2500,1128.5000,1130.0000,1681
2008-10-03,15:35:00,1130.2500,1131.2500,1130.2500,1131.0000,1532
2008-10-03,15:40:00,1131.0000,1131.0000,1129.0000,1129.0000,749
2008-10-03,15:45:00,1129.0000,1130.2500,1128.2500,1129.0000,1763
2008-10-03,15:50:00,1129.0000,1129.0000,1128.0000,1128.2500,954
2008-10-03,15:55:00,1128.5000,1129.2500,1128.0000,1128.5000,775
2008-10-03,16:00:00,1128.5000,1129.5000,1127.5000,1129.2500,1090
2008-10-03,16:05:00,1129.2500,1130.0000,1128.7500,1129.7500,828
2008-10-03,16:10:00,1130.0000,1130.5000,1128.7500,1130.0000,1000
2008-10-03,16:15:00,1130.0000,1131.0000,1129.2500,1130.5000,1244
2008-10-03,16:20:00,1130.5000,1132.2500,1130.5000,1132.0000,989
2008-10-03,16:25:00,1132.0000,1133.0000,1129.7500,1130.5000,1797
2008-10-03,16:30:00,1130.5000,1131.0000,1129.5000,1130.7500,757
2008-10-03,16:35:00,1130.7500,1131.5000,1129.5000,1129.5000,899
2008-10-03,16:40:00,1129.5000,1130.0000,1129.0000,1129.0000,582
2008-10-03,16:45:00,1129.0000,1129.7500,1128.0000,1129.5000,738
2008-10-03,16:50:00,1129.5000,1129.7500,1128.2500,1128.5000,719
2008-10-03,16:55:00,1128.5000,1129.2500,1128.2500,1128.5000,665
2008-10-03,17:00:00,1128.5000,1128.7500,1127.2500,1127.7500,1130
2008-10-03,17:05:00,1127.7500,1128.2500,1127.2500,1128.0000,1095
2008-10-03,17:10:00,1127.7500,1129.0000,1127.7500,1128.7500,699
2008-10-03,17:15:00,1128.5000,1130.7500,1128.5000,1130.5000,2058
2008-10-03,17:20:00,1130.5000,1132.0000,1130.5000,1130.7500,981
2008-10-03,17:25:00,1130.5000,1131.0000,1129.7500,1131.0000,661
2008-10-03,17:30:00,1130.7500,1131.0000,1130.0000,1130.7500,233
2008-10-03,17:35:00,1130.5000,1130.7500,1130.2500,1130.5000,182
2008-10-03,17:40:00,1130.2500,1130.5000,1129.7500,1130.2500,431
2008-10-03,17:45:00,1130.0000,1131.2500,1129.7500,1130.7500,511
2008-10-03,17:50:00,1130.7500,1132.7500,1130.5000,1132.7500,752
2008-10-03,17:55:00,1132.7500,1132.7500,1131.0000,1131.2500,614
2008-10-03,18:00:00,1131.2500,1133.2500,1131.0000,1133.0000,2009
2008-10-03,18:05:00,1132.7500,1133.2500,1131.5000,1131.5000,739
2008-10-03,18:10:00,1131.2500,1132.0000,1130.5000,1132.0000,818
2008-10-03,18:15:00,1131.7500,1131.7500,1130.2500,1130.5000,670
2008-10-03,18:20:00,1130.5000,1130.5000,1129.5000,1130.2500,788
2008-10-03,18:25:00,1130.0000,1131.0000,1129.5000,1130.5000,803
2008-10-03,18:30:00,1130.7500,1131.7500,1129.5000,1131.5000,1055
2008-10-03,18:35:00,1131.5000,1133.0000,1131.0000,1132.7500,1214
2008-10-03,18:40:00,1132.5000,1133.2500,1131.5000,1132.7500,1725
2008-10-03,18:45:00,1132.7500,1132.7500,1129.2500,1130.0000,1576
2008-10-03,18:50:00,1130.2500,1131.0000,1130.0000,1131.0000,394
2008-10-03,18:55:00,1130.7500,1131.5000,1130.5000,1131.0000,417
2008-10-03,19:00:00,1131.0000,1133.5000,1130.5000,1132.5000,2883
2008-10-03,19:05:00,1132.5000,1135.0000,1132.5000,1135.0000,4834
2008-10-03,19:10:00,1135.0000,1135.7500,1134.7500,1134.7500,3460
2008-10-03,19:15:00,1134.7500,1135.2500,1132.7500,1133.5000,2525
2008-10-03,19:20:00,1133.5000,1133.7500,1132.7500,1132.7500,1791
2008-10-03,19:25:00,1132.7500,1133.5000,1132.5000,1133.5000,1352
2008-10-03,19:30:00,1133.5000,1133.5000,1130.0000,1131.0000,2276
2008-10-03,19:35:00,1131.0000,1131.0000,1129.5000,1130.5000,1261
2008-10-03,19:40:00,1130.5000,1130.5000,1128.0000,1128.0000,2246
2008-10-03,19:45:00,1128.0000,1128.2500,1124.5000,1125.2500,5152
2008-10-03,19:50:00,1125.0000,1128.2500,1125.0000,1126.5000,4339
2008-10-03,19:55:00,1126.5000,1128.5000,1126.0000,1128.0000,3457
2008-10-03,20:00:00,1128.0000,1130.7500,1128.0000,1130.0000,3293
2008-10-03,20:05:00,1130.0000,1130.7500,1127.7500,1128.0000,3136
2008-10-03,20:10:00,1128.0000,1128.2500,1127.2500,1127.7500,2886
2008-10-03,20:15:00,1127.7500,1128.2500,1127.2500,1127.5000,2235
2008-10-03,20:20:00,1127.7500,1127.7500,1125.5000,1125.7500,2868
2008-10-03,20:25:00,1126.0000,1128.0000,1122.2500,1126.2500,11183
2008-10-03,20:30:00,1126.0000,1133.5000,1120.0000,1131.7500,42487
2008-10-03,20:35:00,1131.7500,1136.0000,1130.5000,1133.7500,18594
2008-10-03,20:40:00,1133.7500,1135.2500,1132.2500,1133.5000,7846
2008-10-03,20:45:00,1133.5000,1136.2500,1132.7500,1135.0000,10768
2008-10-03,20:50:00,1135.2500,1137.0000,1135.0000,1135.0000,11127
2008-10-03,20:55:00,1135.0000,1135.5000,1133.0000,1133.5000,8262
2008-10-03,21:00:00,1133.2500,1133.7500,1131.7500,1133.0000,6294
2008-10-03,21:05:00,1133.0000,1133.2500,1130.7500,1131.2500,7260
2008-10-03,21:10:00,1131.2500,1134.5000,1131.0000,1134.0000,5734
2008-10-03,21:15:00,1133.7500,1136.0000,1133.7500,1135.0000,5823
2008-10-03,21:20:00,1135.0000,1136.2500,1135.0000,1135.5000,4102
2008-10-03,21:25:00,1135.5000,1136.2500,1133.7500,1134.0000,4971
2008-10-03,21:30:00,1134.2500,1138.5000,1133.2500,1137.7500,45780
2008-10-03,21:35:00,1137.7500,1139.0000,1136.5000,1138.5000,35030
2008-10-03,21:40:00,1138.5000,1143.0000,1138.5000,1140.2500,56730
2008-10-03,21:45:00,1140.2500,1141.7500,1137.2500,1139.0000,37745
2008-10-03,21:50:00,1139.0000,1142.0000,1137.5000,1141.5000,33585
2008-10-03,21:55:00,1141.5000,1142.2500,1139.5000,1141.5000,20241
2008-10-03,22:00:00,1141.5000,1143.7500,1139.0000,1139.7500,32655
2008-10-03,22:05:00,1139.5000,1139.7500,1136.0000,1136.7500,32885
2008-10-03,22:10:00,1136.5000,1140.0000,1134.2500,1139.7500,42406
2008-10-03,22:15:00,1139.7500,1142.7500,1139.5000,1142.0000,38973
2008-10-03,22:20:00,1141.7500,1145.7500,1139.5000,1140.7500,52934
2008-10-03,22:25:00,1140.7500,1144.5000,1139.5000,1143.7500,27483
2008-10-03,22:30:00,1143.7500,1147.5000,1141.7500,1146.7500,37019
2008-10-03,22:35:00,1146.7500,1148.0000,1143.7500,1145.7500,43857
2008-10-03,22:40:00,1145.7500,1146.5000,1142.5000,1144.0000,29410
2008-10-03,22:45:00,1144.0000,1145.7500,1143.5000,1145.5000,16231
2008-10-03,22:50:00,1145.2500,1151.2500,1145.2500,1151.2500,43187
2008-10-03,22:55:00,1151.2500,1151.7500,1149.2500,1150.5000,25064
2008-10-03,23:00:00,1150.2500,1155.7500,1150.2500,1152.7500,50339
2008-10-03,23:05:00,1152.5000,1153.7500,1151.0000,1153.5000,20493
2008-10-03,23:10:00,1153.5000,1155.5000,1152.0000,1152.2500,21537
2008-10-03,23:15:00,1152.2500,1155.0000,1150.0000,1150.0000,24133
2008-10-03,23:20:00,1150.2500,1151.0000,1148.0000,1150.2500,22048
2008-10-03,23:25:00,1150.5000,1151.0000,1147.2500,1148.2500,20915
2008-10-03,23:30:00,1148.0000,1151.2500,1148.0000,1150.7500,12753
2008-10-03,23:35:00,1150.7500,1152.5000,1150.7500,1152.0000,16656
2008-10-03,23:40:00,1152.0000,1153.2500,1150.0000,1150.7500,18761
2008-10-03,23:45:00,1151.0000,1151.0000,1146.7500,1147.2500,18349
2008-10-03,23:50:00,1147.2500,1147.5000,1143.7500,1145.0000,27229
2008-10-03,23:55:00,1145.0000,1147.7500,1144.7500,1147.2500,14454
2008-10-04,00:00:00,1147.0000,1149.2500,1146.2500,1148.2500,12579
2008-10-04,00:05:00,1148.5000,1148.5000,1144.7500,1145.7500,12487
2008-10-04,00:10:00,1145.7500,1146.5000,1145.2500,1145.5000,9537
2008-10-04,00:15:00,1145.7500,1146.7500,1143.7500,1144.7500,10824
2008-10-04,00:20:00,1144.7500,1144.7500,1139.2500,1141.5000,31960
2008-10-04,00:25:00,1141.5000,1144.2500,1141.5000,1144.0000,13104
2008-10-04,00:30:00,1144.0000,1145.5000,1143.5000,1145.5000,13245
2008-10-04,00:35:00,1145.2500,1148.5000,1144.7500,1148.2500,16783
2008-10-04,00:40:00,1148.5000,1151.7500,1147.5000,1151.0000,24006
2008-10-04,00:45:00,1150.7500,1151.2500,1149.0000,1150.7500,13313
2008-10-04,00:50:00,1150.5000,1152.5000,1149.5000,1152.5000,16481
2008-10-04,00:55:00,1152.2500,1154.7500,1151.5000,1154.2500,16358
2008-10-04,01:00:00,1154.5000,1154.5000,1151.0000,1153.2500,14235
2008-10-04,01:05:00,1153.2500,1161.0000,1152.7500,1158.2500,43567
2008-10-04,01:10:00,1158.5000,1158.7500,1151.7500,1154.5000,28984
2008-10-04,01:15:00,1154.7500,1156.5000,1152.0000,1154.2500,19597
2008-10-04,01:20:00,1154.2500,1159.0000,1146.5000,1149.0000,72777
2008-10-04,01:25:00,1149.0000,1154.0000,1137.5000,1145.2500,75269
2008-10-04,01:30:00,1145.2500,1146.5000,1132.2500,1135.5000,88698
2008-10-04,01:35:00,1135.5000,1141.7500,1133.2500,1139.2500,70957
2008-10-04,01:40:00,1139.2500,1139.5000,1123.7500,1125.2500,63695
2008-10-04,01:45:00,1125.2500,1136.2500,1124.5000,1135.2500,71454
2008-10-04,01:50:00,1135.2500,1144.5000,1127.5000,1128.2500,82322
2008-10-04,01:55:00,1127.7500,1135.2500,1127.7500,1133.5000,38878
2008-10-04,02:00:00,1133.2500,1133.7500,1125.2500,1129.7500,46375
2008-10-04,02:05:00,1129.5000,1135.0000,1129.0000,1133.2500,37320
2008-10-04,02:10:00,1133.5000,1138.2500,1132.0000,1135.7500,34993
2008-10-04,02:15:00,1136.0000,1136.2500,1130.2500,1133.0000,20957
2008-10-04,02:20:00,1133.0000,1133.7500,1126.2500,1128.7500,25475
2008-10-04,02:25:00,1129.0000,1129.5000,1117.0000,1119.2500,68484
2008-10-04,02:30:00,1119.2500,1122.5000,1110.7500,1114.5000,69432
2008-10-04,02:35:00,1114.5000,1123.2500,1114.5000,1121.0000,52841
2008-10-04,02:40:00,1121.0000,1123.7500,1117.7500,1119.5000,34994
2008-10-04,02:45:00,1119.2500,1120.2500,1112.5000,1118.2500,39535
2008-10-04,02:50:00,1118.2500,1124.0000,1117.5000,1123.5000,28154
2008-10-04,02:55:00,1123.7500,1129.0000,1120.0000,1127.7500,36172
2008-10-04,03:00:00,1127.7500,1131.7500,1125.2500,1128.2500,42555
2008-10-04,03:05:00,1128.0000,1128.5000,1122.5000,1123.5000,25072
2008-10-04,03:10:00,1123.5000,1124.5000,1120.7500,1122.0000,18409
2008-10-04,03:15:00,1121.7500,1124.0000,1118.7500,1120.0000,20275
2008-10-04,03:20:00,1120.0000,1121.2500,1117.2500,1117.7500,22301
2008-10-04,03:25:00,1117.7500,1119.0000,1113.7500,1117.2500,33540
2008-10-04,03:30:00,1117.2500,1123.7500,1117.2500,1121.7500,34065
2008-10-04,03:35:00,1121.7500,1122.7500,1115.7500,1116.0000,29431
2008-10-04,03:40:00,1115.7500,1116.0000,1106.0000,1107.7500,76363
2008-10-04,03:45:00,1107.7500,1108.7500,1102.5000,1103.5000,62610
2008-10-04,03:50:00,1103.5000,1107.7500,1103.2500,1106.5000,50878
2008-10-04,03:55:00,1106.5000,1107.7500,1104.0000,1105.7500,69009
2008-10-04,04:00:00,1106.0000,1109.5000,1105.0000,1106.2500,61034
2008-10-04,04:05:00,1106.2500,1109.2500,1106.2500,1109.0000,24401
2008-10-04,04:10:00,1109.2500,1111.0000,1107.5000,1109.0000,24650
2008-10-04,04:15:00,1109.0000,1109.0000,1109.0000,1109.0000,35
2008-10-04,04:20:00,1108.2500,1108.2500,1108.2500,1108.2500,1
2008-10-06,06:00:00,1103.7500,1104.0000,1097.7500,1100.2500,6692
2008-10-06,06:05:00,1100.5000,1101.0000,1098.5000,1099.0000,2311
2008-10-06,06:10:00,1099.2500,1099.5000,1095.0000,1099.0000,3372
2008-10-06,06:15:00,1099.2500,1099.2500,1097.5000,1098.2500,1339
2008-10-06,06:20:00,1098.0000,1098.7500,1095.5000,1095.7500,2166
2008-10-06,06:25:00,1095.7500,1096.5000,1094.2500,1094.7500,3069
2008-10-06,06:30:00,1095.0000,1095.0000,1090.2500,1093.5000,4931
2008-10-06,06:35:00,1093.5000,1093.7500,1092.2500,1093.2500,1296
2008-10-06,06:40:00,1093.2500,1094.0000,1092.0000,1094.0000,911
2008-10-06,06:45:00,1093.7500,1094.5000,1093.2500,1093.7500,966
2008-10-06,06:50:00,1093.7500,1095.0000,1093.0000,1095.0000,781
2008-10-06,06:55:00,1095.0000,1095.7500,1094.7500,1095.7500,785
2008-10-06,07:00:00,1095.5000,1095.7500,1094.5000,1094.7500,291
2008-10-06,07:05:00,1094.7500,1095.5000,1093.2500,1093.7500,691
2008-10-06,07:10:00,1093.5000,1093.5000,1088.2500,1089.2500,2479
2008-10-06,07:15:00,1089.5000,1091.2500,1088.7500,1089.5000,1097
2008-10-06,07:20:00,1089.5000,1090.5000,1088.2500,1088.7500,1316
2008-10-06,07:25:00,1088.7500,1091.7500,1087.7500,1089.5000,1986
2008-10-06,07:30:00,1089.5000,1090.5000,1088.5000,1090.0000,808
2008-10-06,07:35:00,1089.7500,1092.5000,1089.2500,1092.0000,1080
2008-10-06,07:40:00,1092.0000,1092.7500,1089.7500,1090.2500,1419
2008-10-06,07:45:00,1090.2500,1090.2500,1088.5000,1088.5000,1053
2008-10-06,07:50:00,1088.7500,1089.5000,1088.5000,1089.5000,224
2008-10-06,07:55:00,1089.2500,1089.5000,1088.5000,1089.0000,922
2008-10-06,08:00:00,1089.2500,1093.0000,1089.2500,1092.7500,1439
2008-10-06,08:05:00,1092.5000,1093.5000,1092.0000,1093.5000,669
2008-10-06,08:10:00,1093.5000,1094.5000,1092.2500,1092.2500,1110
2008-10-06,08:15:00,1092.2500,1092.7500,1090.5000,1090.7500,801
2008-10-06,08:20:00,1090.7500,1091.2500,1089.7500,1090.0000,1251
2008-10-06,08:25:00,1090.2500,1091.2500,1089.7500,1090.5000,705
2008-10-06,08:30:00,1090.5000,1091.7500,1090.0000,1091.7500,422
2008-10-06,08:35:00,1092.0000,1094.0000,1091.5000,1093.5000,741
2008-10-06,08:40:00,1093.5000,1093.5000,1091.0000,1092.7500,1047
2008-10-06,08:45:00,1092.7500,1092.7500,1091.7500,1092.2500,521
2008-10-06,08:50:00,1092.2500,1092.5000,1091.5000,1091.7500,293
2008-10-06,08:55:00,1091.7500,1092.2500,1089.7500,1089.7500,1022
2008-10-06,09:00:00,1090.0000,1090.5000,1089.0000,1089.0000,1564
2008-10-06,09:05:00,1089.0000,1090.0000,1088.5000,1090.0000,1276
2008-10-06,09:10:00,1090.0000,1090.5000,1088.5000,1090.0000,1058
2008-10-06,09:15:00,1090.2500,1091.7500,1089.5000,1090.7500,717
2008-10-06,09:20:00,1090.5000,1091.0000,1088.7500,1089.0000,1085
2008-10-06,09:25:00,1089.0000,1089.2500,1088.5000,1089.0000,420
2008-10-06,09:30:00,1089.0000,1090.2500,1088.5000,1089.5000,579
2008-10-06,09:35:00,1089.5000,1090.0000,1089.2500,1089.7500,146
2008-10-06,09:40:00,1090.0000,1090.0000,1088.7500,1089.5000,481
2008-10-06,09:45:00,1089.2500,1089.5000,1088.5000,1088.7500,426
2008-10-06,09:50:00,1088.7500,1089.0000,1088.5000,1089.0000,425
2008-10-06,09:55:00,1088.7500,1089.5000,1088.7500,1089.5000,281
2008-10-06,10:00:00,1089.2500,1089.5000,1088.7500,1088.7500,227
2008-10-06,10:05:00,1089.0000,1089.7500,1088.7500,1088.7500,318
2008-10-06,10:10:00,1089.0000,1089.0000,1088.0000,1089.0000,946
2008-10-06,10:15:00,1089.0000,1089.5000,1088.5000,1088.7500,254
2008-10-06,10:20:00,1088.7500,1089.0000,1088.5000,1089.0000,182
2008-10-06,10:25:00,1089.0000,1089.2500,1088.2500,1089.0000,146
2008-10-06,10:30:00,1089.0000,1090.5000,1089.0000,1090.5000,667
2008-10-06,10:35:00,1090.5000,1091.7500,1089.7500,1090.5000,1216
2008-10-06,10:40:00,1090.2500,1090.7500,1090.0000,1090.5000,329
2008-10-06,10:45:00,1090.5000,1090.5000,1089.7500,1090.2500,485
2008-10-06,10:50:00,1090.0000,1090.2500,1089.7500,1090.2500,212
2008-10-06,10:55:00,1090.2500,1092.2500,1090.0000,1092.0000,541
2008-10-06,11:00:00,1092.2500,1092.5000,1091.2500,1092.2500,389
2008-10-06,11:05:00,1092.5000,1093.0000,1091.2500,1091.7500,494
2008-10-06,11:10:00,1091.7500,1092.5000,1091.5000,1092.0000,158
2008-10-06,11:15:00,1092.0000,1092.0000,1091.2500,1091.7500,116
2008-10-06,11:20:00,1091.7500,1092.0000,1091.5000,1092.0000,186
2008-10-06,11:25:00,1092.2500,1092.7500,1090.5000,1090.7500,393
2008-10-06,11:30:00,1091.0000,1092.0000,1090.5000,1092.0000,331
2008-10-06,11:35:00,1091.7500,1092.2500,1091.2500,1092.0000,132
2008-10-06,11:40:00,1092.2500,1092.2500,1091.0000,1091.5000,187
2008-10-06,11:45:00,1091.7500,1092.0000,1091.5000,1091.5000,140
2008-10-06,11:50:00,1091.5000,1092.0000,1091.2500,1091.7500,85
2008-10-06,11:55:00,1091.5000,1092.0000,1091.2500,1091.5000,118
2008-10-06,12:00:00,1091.7500,1092.0000,1090.0000,1090.0000,398
2008-10-06,12:05:00,1090.0000,1090.0000,1088.5000,1089.2500,544
2008-10-06,12:10:00,1089.5000,1089.7500,1088.0000,1089.5000,328
2008-10-06,12:15:00,1089.0000,1089.5000,1088.2500,1088.7500,512
2008-10-06,12:20:00,1088.7500,1089.5000,1088.2500,1089.5000,326
2008-10-06,12:25:00,1089.7500,1090.5000,1089.7500,1090.0000,136
2008-10-06,12:30:00,1090.0000,1090.0000,1089.5000,1089.7500,195
2008-10-06,12:35:00,1089.7500,1090.0000,1089.0000,1090.0000,194
2008-10-06,12:40:00,1090.0000,1090.2500,1089.2500,1089.7500,148
2008-10-06,12:45:00,1089.5000,1090.0000,1089.0000,1090.0000,169
2008-10-06,12:50:00,1089.5000,1090.2500,1089.5000,1090.0000,96
2008-10-06,12:55:00,1090.2500,1090.2500,1089.0000,1089.2500,283
2008-10-06,13:00:00,1089.2500,1089.2500,1088.0000,1088.2500,534
2008-10-06,13:05:00,1088.7500,1089.0000,1088.2500,1088.7500,86
2008-10-06,13:10:00,1088.7500,1089.5000,1088.2500,1089.5000,195
2008-10-06,13:15:00,1089.5000,1090.5000,1088.7500,1089.2500,240
2008-10-06,13:20:00,1089.0000,1089.5000,1088.7500,1089.0000,110
2008-10-06,13:25:00,1089.2500,1089.7500,1088.7500,1089.0000,147
2008-10-06,13:30:00,1089.5000,1089.5000,1088.5000,1088.7500,221
2008-10-06,13:35:00,1088.5000,1088.7500,1088.0000,1088.0000,188
2008-10-06,13:40:00,1088.0000,1089.0000,1088.0000,1089.0000,335
2008-10-06,13:45:00,1088.7500,1089.7500,1088.7500,1089.2500,293
2008-10-06,13:50:00,1089.5000,1089.7500,1089.0000,1089.5000,190
2008-10-06,13:55:00,1089.2500,1089.5000,1088.0000,1088.2500,339
2008-10-06,14:00:00,1088.2500,1090.0000,1086.0000,1086.0000,2454
2008-10-06,14:05:00,1086.0000,1086.7500,1085.0000,1085.7500,2959
2008-10-06,14:10:00,1085.5000,1087.0000,1085.2500,1087.0000,1253
2008-10-06,14:15:00,1086.7500,1087.5000,1086.5000,1086.7500,638
2008-10-06,14:20:00,1087.0000,1087.0000,1085.0000,1085.2500,1535
2008-10-06,14:25:00,1085.2500,1085.5000,1084.0000,1085.5000,2175
2008-10-06,14:30:00,1085.5000,1085.5000,1083.5000,1084.5000,1474
2008-10-06,14:35:00,1084.7500,1086.0000,1084.2500,1085.7500,2179
2008-10-06,14:40:00,1085.7500,1086.0000,1082.5000,1082.7500,1954
2008-10-06,14:45:00,1082.5000,1084.5000,1082.2500,1084.5000,2227
2008-10-06,14:50:00,1084.5000,1086.0000,1084.0000,1084.2500,1263
2008-10-06,14:55:00,1084.0000,1085.5000,1083.5000,1084.2500,1085
2008-10-06,15:00:00,1084.2500,1085.7500,1082.7500,1084.0000,4079
2008-10-06,15:05:00,1084.0000,1086.7500,1084.0000,1086.2500,3205
2008-10-06,15:10:00,1086.0000,1088.2500,1085.5000,1087.2500,3693
2008-10-06,15:15:00,1087.5000,1089.5000,1087.0000,1089.2500,3290
2008-10-06,15:20:00,1089.2500,1090.0000,1088.5000,1089.2500,3234
2008-10-06,15:25:00,1089.0000,1089.5000,1087.5000,1089.0000,1754
2008-10-06,15:30:00,1089.0000,1091.0000,1088.5000,1089.7500,2269
2008-10-06,15:35:00,1089.7500,1090.0000,1086.7500,1086.7500,2739
2008-10-06,15:40:00,1086.7500,1087.5000,1083.5000,1083.7500,4086
2008-10-06,15:45:00,1084.0000,1086.5000,1083.0000,1086.0000,2795
2008-10-06,15:50:00,1086.2500,1088.7500,1086.0000,1088.5000,2343
2008-10-06,15:55:00,1088.5000,1089.0000,1087.2500,1088.7500,2144
2008-10-06,16:00:00,1088.7500,1088.7500,1086.0000,1087.7500,1916
2008-10-06,16:05:00,1087.5000,1087.5000,1085.5000,1085.7500,1879
2008-10-06,16:10:00,1085.5000,1085.7500,1082.2500,1082.5000,4069
2008-10-06,16:15:00,1082.2500,1083.2500,1081.0000,1081.5000,2999
2008-10-06,16:20:00,1081.5000,1082.0000,1080.0000,1081.7500,5886
2008-10-06,16:25:00,1081.5000,1082.7500,1081.5000,1082.7500,1178
2008-10-06,16:30:00,1082.7500,1083.2500,1081.2500,1081.7500,2532
2008-10-06,16:35:00,1081.7500,1081.7500,1080.2500,1081.0000,1161
2008-10-06,16:40:00,1080.7500,1081.2500,1080.2500,1080.2500,1659
2008-10-06,16:45:00,1080.2500,1081.0000,1080.0000,1081.0000,1308
2008-10-06,16:50:00,1081.0000,1081.0000,1079.2500,1079.7500,3187
2008-10-06,16:55:00,1079.7500,1080.2500,1078.0000,1078.5000,4302
2008-10-06,17:00:00,1078.7500,1080.5000,1078.2500,1080.0000,2253
2008-10-06,17:05:00,1079.7500,1081.0000,1079.7500,1080.7500,1534
2008-10-06,17:10:00,1080.7500,1081.0000,1080.0000,1080.7500,1192
2008-10-06,17:15:00,1080.7500,1081.2500,1080.0000,1080.7500,2044
2008-10-06,17:20:00,1080.5000,1081.0000,1077.7500,1078.7500,4166
2008-10-06,17:25:00,1078.7500,1081.2500,1078.5000,1079.2500,2789
2008-10-06,17:30:00,1079.2500,1079.5000,1077.7500,1078.2500,2195
2008-10-06,17:35:00,1078.0000,1079.2500,1076.2500,1076.5000,4847
2008-10-06,17:40:00,1076.5000,1078.0000,1075.0000,1075.0000,3897
2008-10-06,17:45:00,1075.2500,1075.7500,1072.0000,1072.7500,8383
2008-10-06,17:50:00,1072.7500,1075.7500,1072.5000,1075.7500,3843
2008-10-06,17:55:00,1075.7500,1076.2500,1073.7500,1074.7500,3578
2008-10-06,18:00:00,1074.7500,1075.2500,1073.2500,1073.2500,2144
2008-10-06,18:05:00,1073.5000,1077.2500,1072.5000,1076.5000,4307
2008-10-06,18:10:00,1076.5000,1078.7500,1076.0000,1078.5000,2910
2008-10-06,18:15:00,1078.5000,1080.2500,1078.2500,1080.2500,3065
2008-10-06,18:20:00,1080.0000,1080.2500,1077.5000,1078.7500,2885
2008-10-06,18:25:00,1078.7500,1079.7500,1078.7500,1079.7500,1365
2008-10-06,18:30:00,1079.5000,1080.0000,1079.2500,1080.0000,1357
2008-10-06,18:35:00,1079.7500,1080.7500,1079.2500,1080.5000,1517
2008-10-06,18:40:00,1080.7500,1083.5000,1080.2500,1083.2500,3218
2008-10-06,18:45:00,1083.2500,1085.0000,1083.0000,1084.2500,3348
2008-10-06,18:50:00,1084.2500,1084.5000,1081.7500,1082.0000,2514
2008-10-06,18:55:00,1081.7500,1082.0000,1079.5000,1080.7500,3161
2008-10-06,19:00:00,1080.7500,1081.7500,1080.2500,1080.5000,1999
2008-10-06,19:05:00,1080.2500,1081.7500,1079.2500,1080.0000,5688
2008-10-06,19:10:00,1080.2500,1081.0000,1079.0000,1080.0000,4194
2008-10-06,19:15:00,1080.0000,1080.0000,1076.2500,1078.5000,4850
2008-10-06,19:20:00,1078.5000,1079.7500,1078.0000,1079.7500,2415
2008-10-06,19:25:00,1079.7500,1080.5000,1079.0000,1079.7500,3027
2008-10-06,19:30:00,1080.0000,1080.0000,1079.0000,1079.5000,2585
2008-10-06,19:35:00,1079.2500,1079.7500,1076.5000,1077.7500,5225
2008-10-06,19:40:00,1077.5000,1079.2500,1075.2500,1079.2500,6196
2008-10-06,19:45:00,1079.2500,1084.0000,1079.0000,1080.7500,7192
2008-10-06,19:50:00,1081.0000,1084.5000,1080.7500,1084.0000,6163
2008-10-06,19:55:00,1084.0000,1084.5000,1082.0000,1082.2500,3890
2008-10-06,20:00:00,1082.5000,1083.0000,1079.5000,1080.2500,6135
2008-10-06,20:05:00,1080.2500,1081.5000,1079.2500,1081.2500,5173
2008-10-06,20:10:00,1081.0000,1085.5000,1080.7500,1085.0000,7993
2008-10-06,20:15:00,1085.2500,1095.2500,1074.5000,1080.7500,45633
2008-10-06,20:20:00,1080.7500,1083.5000,1080.0000,1082.5000,7101
2008-10-06,20:25:00,1082.5000,1083.7500,1081.2500,1082.7500,4479
2008-10-06,20:30:00,1083.0000,1083.7500,1080.5000,1082.5000,4523
2008-10-06,20:35:00,1082.5000,1084.5000,1081.0000,1084.0000,6022
2008-10-06,20:40:00,1083.7500,1084.2500,1083.0000,1083.7500,4117
2008-10-06,20:45:00,1084.0000,1086.5000,1083.5000,1084.2500,8213
2008-10-06,20:50:00,1084.0000,1084.2500,1081.7500,1081.7500,5393
2008-10-06,20:55:00,1081.5000,1082.5000,1080.5000,1082.5000,7558
2008-10-06,21:00:00,1082.5000,1083.2500,1081.0000,1082.5000,5500
2008-10-06,21:05:00,1082.5000,1084.0000,1080.0000,1080.2500,5721
2008-10-06,21:10:00,1080.2500,1080.7500,1078.7500,1079.7500,5701
2008-10-06,21:15:00,1080.0000,1081.2500,1079.2500,1079.7500,5178
2008-10-06,21:20:00,1079.7500,1080.0000,1075.7500,1076.7500,9195
2008-10-06,21:25:00,1077.0000,1078.0000,1076.2500,1076.7500,8055
2008-10-06,21:30:00,1077.0000,1079.5000,1071.0000,1079.2500,79079
2008-10-06,21:35:00,1079.2500,1082.2500,1078.0000,1081.5000,57884
2008-10-06,21:40:00,1081.7500,1082.5000,1076.2500,1077.5000,49979
2008-10-06,21:45:00,1077.5000,1078.0000,1074.2500,1076.2500,48955
2008-10-06,21:50:00,1076.2500,1079.0000,1073.0000,1073.0000,34858
2008-10-06,21:55:00,1073.2500,1073.2500,1064.7500,1068.7500,62680
2008-10-06,22:00:00,1068.7500,1071.0000,1062.7500,1063.5000,52594
2008-10-06,22:05:00,1063.2500,1067.2500,1061.5000,1065.7500,56569
2008-10-06,22:10:00,1066.0000,1067.2500,1059.7500,1059.7500,47947
2008-10-06,22:15:00,1059.7500,1062.2500,1052.5000,1055.0000,77102
2008-10-06,22:20:00,1055.2500,1059.2500,1053.5000,1057.7500,68781
2008-10-06,22:25:00,1057.7500,1059.0000,1052.2500,1054.5000,48327
2008-10-06,22:30:00,1054.5000,1055.0000,1050.5000,1051.5000,37735
2008-10-06,22:35:00,1051.5000,1052.2500,1042.2500,1042.5000,69527
2008-10-06,22:40:00,1042.5000,1045.0000,1031.0000,1035.0000,91215
2008-10-06,22:45:00,1035.0000,1044.5000,1034.0000,1041.7500,76066
2008-10-06,22:50:00,1042.0000,1044.5000,1037.5000,1043.0000,49601
2008-10-06,22:55:00,1043.0000,1050.0000,1042.2500,1049.0000,58447
2008-10-06,23:00:00,1049.0000,1054.5000,1046.2500,1054.0000,60018
2008-10-06,23:05:00,1054.0000,1055.7500,1049.2500,1055.5000,62763
2008-10-06,23:10:00,1055.7500,1058.7500,1051.0000,1052.5000,58425
2008-10-06,23:15:00,1052.2500,1057.7500,1051.0000,1057.2500,43653
2008-10-06,23:20:00,1057.5000,1058.2500,1053.0000,1056.7500,50964
2008-10-06,23:25:00,1056.7500,1061.0000,1054.0000,1055.2500,52863
2008-10-06,23:30:00,1055.2500,1056.0000,1050.2500,1053.5000,41385
2008-10-06,23:35:00,1053.5000,1054.5000,1048.5000,1052.5000,36894
2008-10-06,23:40:00,1052.2500,1053.0000,1049.5000,1051.0000,28480
2008-10-06,23:45:00,1050.7500,1055.0000,1047.0000,1047.7500,35489
2008-10-06,23:50:00,1047.7500,1048.0000,1043.7500,1045.0000,41223
2008-10-06,23:55:00,1045.0000,1049.0000,1044.2500,1047.7500,24888
2008-10-07,00:00:00,1047.5000,1052.7500,1047.5000,1048.2500,25108
2008-10-07,00:05:00,1048.2500,1051.0000,1046.5000,1046.7500,18650
2008-10-07,00:10:00,1046.7500,1049.2500,1044.7500,1047.7500,25439
2008-10-07,00:15:00,1047.7500,1049.0000,1043.2500,1048.7500,31611
2008-10-07,00:20:00,1049.0000,1049.2500,1044.7500,1048.2500,25459
2008-10-07,00:25:00,1048.0000,1048.5000,1043.7500,1045.5000,29184
2008-10-07,00:30:00,1045.2500,1047.2500,1044.0000,1045.2500,24137
2008-10-07,00:35:00,1045.2500,1045.7500,1039.2500,1039.5000,33332
2008-10-07,00:40:00,1039.2500,1041.7500,1038.2500,1040.5000,26490
2008-10-07,00:45:00,1040.7500,1040.7500,1036.0000,1040.5000,30716
2008-10-07,00:50:00,1040.2500,1041.5000,1039.2500,1040.0000,17321
2008-10-07,00:55:00,1040.2500,1040.7500,1036.5000,1037.7500,20685
2008-10-07,01:00:00,1037.7500,1041.5000,1033.7500,1040.5000,54162
2008-10-07,01:05:00,1040.2500,1043.2500,1038.0000,1039.0000,31522
2008-10-07,01:10:00,1038.7500,1040.7500,1036.0000,1037.0000,24861
2008-10-07,01:15:00,1036.7500,1041.0000,1035.7500,1040.0000,29599
2008-10-07,01:20:00,1040.0000,1046.0000,1039.2500,1044.5000,39955
2008-10-07,01:25:00,1044.5000,1046.0000,1040.7500,1042.2500,26141
2008-10-07,01:30:00,1042.0000,1042.5000,1037.2500,1038.0000,23370
2008-10-07,01:35:00,1038.0000,1039.0000,1035.7500,1037.7500,28572
2008-10-07,01:40:00,1037.7500,1042.0000,1035.7500,1039.0000,34558
2008-10-07,01:45:00,1039.0000,1039.2500,1031.0000,1032.0000,44944
2008-10-07,01:50:00,1031.7500,1038.5000,1030.0000,1037.2500,43609
2008-10-07,01:55:00,1037.0000,1040.0000,1036.2500,1037.0000,22036
2008-10-07,02:00:00,1037.0000,1037.2500,1030.2500,1031.0000,31443
2008-10-07,02:05:00,1031.0000,1035.2500,1027.7500,1029.5000,54525
2008-10-07,02:10:00,1029.5000,1034.7500,1027.5000,1029.5000,41600
2008-10-07,02:15:00,1029.5000,1033.0000,1023.5000,1023.5000,65643
2008-10-07,02:20:00,1023.5000,1024.2500,1018.5000,1018.7500,60700
2008-10-07,02:25:00,1018.7500,1022.0000,1015.5000,1019.0000,59026
2008-10-07,02:30:00,1019.0000,1020.0000,1013.5000,1020.0000,57047
2008-10-07,02:35:00,1020.0000,1022.7500,1017.5000,1018.0000,62220
2008-10-07,02:40:00,1018.2500,1019.2500,1012.0000,1012.0000,50685
2008-10-07,02:45:00,1012.2500,1016.2500,1009.0000,1013.0000,62206
2008-10-07,02:50:00,1013.2500,1020.5000,1011.5000,1020.0000,45812
2008-10-07,02:55:00,1019.7500,1025.5000,1017.2500,1022.0000,51595
2008-10-07,03:00:00,1021.7500,1024.2500,1015.5000,1023.2500,43484
2008-10-07,03:05:00,1023.5000,1031.5000,1022.5000,1030.7500,66081
2008-10-07,03:10:00,1030.5000,1038.7500,1028.0000,1038.0000,72944
2008-10-07,03:15:00,1038.0000,1048.2500,1033.0000,1046.2500,85053
2008-10-07,03:20:00,1046.0000,1049.5000,1039.0000,1039.2500,69896
2008-10-07,03:25:00,1039.0000,1054.0000,1038.0000,1050.2500,84765
2008-10-07,03:30:00,1050.2500,1055.7500,1049.5000,1050.7500,63578
2008-10-07,03:35:00,1050.5000,1050.7500,1041.2500,1042.5000,58645
2008-10-07,03:40:00,1042.5000,1055.0000,1039.2500,1053.5000,71157
2008-10-07,03:45:00,1053.2500,1065.0000,1048.2500,1059.2500,98753
2008-10-07,03:50:00,1059.5000,1068.0000,1055.7500,1068.0000,70079
2008-10-07,03:55:00,1067.7500,1068.7500,1063.5000,1067.2500,112797
2008-10-07,04:00:00,1067.5000,1069.2500,1059.0000,1059.5000,85878
2008-10-07,04:05:00,1059.5000,1062.0000,1058.0000,1059.5000,34299
2008-10-07,04:10:00,1059.7500,1060.0000,1051.2500,1053.5000,42416
2008-10-07,04:20:00,1053.2500,1053.2500,1053.2500,1053.2500,1
2008-10-07,04:30:00,1054.0000,1056.2500,1051.7500,1055.0000,6368
2008-10-07,04:35:00,1055.0000,1055.0000,1050.5000,1050.7500,2936
2008-10-07,04:40:00,1051.0000,1051.2500,1050.0000,1050.5000,4167
2008-10-07,04:45:00,1050.5000,1051.2500,1050.0000,1050.2500,1745
2008-10-07,04:50:00,1050.2500,1050.5000,1049.2500,1049.5000,1134
2008-10-07,04:55:00,1049.2500,1051.0000,1049.2500,1050.7500,1144
2008-10-07,05:00:00,1050.7500,1052.7500,1050.0000,1052.2500,3396
2008-10-07,05:05:00,1052.0000,1053.5000,1051.5000,1053.0000,2001
2008-10-07,05:10:00,1053.0000,1054.0000,1051.5000,1052.7500,2134
2008-10-07,05:15:00,1053.0000,1054.0000,1052.5000,1053.5000,1123
2008-10-07,05:20:00,1053.5000,1053.7500,1051.5000,1052.5000,1583
2008-10-07,05:25:00,1052.5000,1053.5000,1052.5000,1053.2500,521
2008-10-07,06:00:00,1053.5000,1054.0000,1051.7500,1052.2500,1768
2008-10-07,06:05:00,1052.2500,1052.7500,1051.0000,1051.5000,701
2008-10-07,06:10:00,1051.2500,1051.2500,1049.7500,1050.0000,819
2008-10-07,06:15:00,1049.7500,1050.2500,1049.2500,1050.0000,772
2008-10-07,06:20:00,1050.0000,1050.2500,1049.7500,1049.7500,451
2008-10-07,06:25:00,1049.7500,1050.0000,1049.0000,1049.7500,755
2008-10-07,06:30:00,1049.7500,1052.7500,1049.7500,1051.7500,873
2008-10-07,06:35:00,1051.7500,1051.7500,1050.7500,1051.0000,246
2008-10-07,06:40:00,1051.0000,1051.7500,1050.5000,1051.7500,645
2008-10-07,06:45:00,1051.5000,1052.5000,1051.0000,1052.2500,504
2008-10-07,06:50:00,1052.5000,1053.5000,1052.5000,1053.5000,463
2008-10-07,06:55:00,1053.5000,1054.0000,1053.5000,1054.0000,572
2008-10-07,07:00:00,1054.0000,1054.0000,1053.5000,1054.0000,304
2008-10-07,07:05:00,1054.0000,1054.2500,1053.7500,1054.0000,147
2008-10-07,07:10:00,1054.2500,1054.5000,1053.5000,1054.2500,556
2008-10-07,07:15:00,1054.5000,1054.7500,1053.7500,1053.7500,822
2008-10-07,07:20:00,1054.0000,1056.0000,1054.0000,1055.5000,599
2008-10-07,07:25:00,1055.2500,1055.7500,1054.7500,1054.7500,454
2008-10-07,07:30:00,1054.5000,1055.2500,1054.0000,1054.7500,189
2008-10-07,07:35:00,1054.7500,1055.0000,1052.5000,1052.7500,987
2008-10-07,07:40:00,1053.0000,1053.0000,1052.2500,1052.7500,249
2008-10-07,07:45:00,1052.7500,1052.7500,1050.2500,1050.7500,807
2008-10-07,07:50:00,1051.0000,1051.0000,1049.0000,1049.7500,1555
2008-10-07,07:55:00,1049.7500,1050.7500,1049.5000,1050.2500,296
2008-10-07,08:00:00,1050.0000,1051.0000,1050.0000,1051.0000,179
2008-10-07,08:05:00,1051.0000,1051.2500,1050.5000,1050.7500,101
2008-10-07,08:10:00,1051.0000,1051.5000,1050.7500,1050.7500,185
2008-10-07,08:15:00,1051.0000,1053.7500,1051.0000,1053.0000,424
2008-10-07,08:20:00,1053.0000,1053.0000,1050.7500,1050.7500,194
2008-10-07,08:25:00,1050.7500,1050.7500,1049.2500,1049.5000,468
2008-10-07,08:30:00,1049.2500,1049.7500,1048.5000,1048.7500,791
2008-10-07,08:35:00,1048.7500,1050.5000,1048.5000,1050.5000,355
2008-10-07,08:40:00,1050.5000,1050.7500,1049.7500,1050.0000,278
2008-10-07,08:45:00,1050.0000,1050.5000,1049.7500,1050.5000,586
2008-10-07,08:50:00,1050.5000,1051.2500,1050.0000,1051.0000,253
2008-10-07,08:55:00,1051.0000,1052.5000,1050.7500,1051.7500,776
2008-10-07,09:00:00,1052.0000,1052.7500,1051.2500,1051.5000,567
2008-10-07,09:05:00,1051.5000,1052.5000,1051.0000,1051.5000,209
2008-10-07,09:10:00,1051.5000,1051.7500,1051.0000,1051.0000,177
2008-10-07,09:15:00,1051.2500,1051.2500,1050.0000,1050.2500,647
2008-10-07,09:20:00,1050.2500,1051.2500,1050.2500,1051.0000,274
2008-10-07,09:25:00,1051.2500,1053.2500,1051.0000,1053.2500,657
2008-10-07,09:30:00,1053.2500,1055.5000,1053.2500,1055.2500,683
2008-10-07,09:35:00,1055.5000,1056.2500,1055.0000,1056.0000,854
2008-10-07,09:40:00,1056.0000,1056.5000,1054.0000,1054.7500,743
2008-10-07,09:45:00,1054.5000,1057.0000,1054.2500,1056.7500,914
2008-10-07,09:50:00,1057.0000,1057.5000,1056.5000,1057.0000,1331
2008-10-07,09:55:00,1057.0000,1058.0000,1056.5000,1057.5000,676
2008-10-07,10:00:00,1057.5000,1057.5000,1056.5000,1057.0000,581
2008-10-07,10:05:00,1056.7500,1057.0000,1055.7500,1056.0000,534
2008-10-07,10:10:00,1056.0000,1057.2500,1056.0000,1057.2500,193
2008-10-07,10:15:00,1057.0000,1058.0000,1057.0000,1057.7500,410
2008-10-07,10:20:00,1057.7500,1058.2500,1057.0000,1057.0000,723
2008-10-07,10:25:00,1057.0000,1058.0000,1057.0000,1058.0000,250
2008-10-07,10:30:00,1058.0000,1058.5000,1057.7500,1058.2500,304
2008-10-07,10:35:00,1058.2500,1058.2500,1057.5000,1058.0000,303
2008-10-07,10:40:00,1057.7500,1057.7500,1057.0000,1057.7500,496
2008-10-07,10:45:00,1057.7500,1058.0000,1057.5000,1057.7500,358
2008-10-07,10:50:00,1057.7500,1058.0000,1057.5000,1057.7500,308
2008-10-07,10:55:00,1057.7500,1058.2500,1057.5000,1058.2500,57
2008-10-07,11:00:00,1058.2500,1058.5000,1057.5000,1057.7500,119
2008-10-07,11:05:00,1057.7500,1057.7500,1057.2500,1057.5000,216
2008-10-07,11:10:00,1057.5000,1057.5000,1057.0000,1057.5000,127
2008-10-07,11:15:00,1057.5000,1058.0000,1057.5000,1058.0000,111
2008-10-07,11:20:00,1057.7500,1058.0000,1057.5000,1058.0000,243
2008-10-07,11:25:00,1057.7500,1058.0000,1057.7500,1057.7500,154
2008-10-07,11:30:00,1058.0000,1061.5000,1058.0000,1061.5000,2416
2008-10-07,11:35:00,1061.5000,1063.7500,1061.2500,1063.5000,2322
2008-10-07,11:40:00,1063.2500,1064.5000,1063.2500,1064.2500,1010
2008-10-07,11:45:00,1064.2500,1065.0000,1064.2500,1065.0000,1358
2008-10-07,11:50:00,1065.0000,1065.2500,1064.2500,1065.2500,950
2008-10-07,11:55:00,1065.2500,1067.2500,1065.2500,1067.2500,1957
2008-10-07,12:00:00,1067.2500,1067.7500,1064.0000,1067.5000,1299
2008-10-07,12:05:00,1067.2500,1067.7500,1067.0000,1067.5000,421
2008-10-07,12:10:00,1067.7500,1068.0000,1067.2500,1068.0000,735
2008-10-07,12:15:00,1067.7500,1068.0000,1067.5000,1067.5000,377
2008-10-07,12:20:00,1067.5000,1068.0000,1067.2500,1067.7500,427
2008-10-07,12:25:00,1067.5000,1068.0000,1067.5000,1067.7500,456
2008-10-07,12:30:00,1067.7500,1067.7500,1067.5000,1067.5000,190
2008-10-07,12:35:00,1067.7500,1068.0000,1066.2500,1066.2500,392
2008-10-07,12:40:00,1066.2500,1068.0000,1066.2500,1068.0000,397
2008-10-07,12:45:00,1067.7500,1070.0000,1067.7500,1070.0000,2807
2008-10-07,12:50:00,1069.7500,1070.0000,1068.2500,1068.5000,397
2008-10-07,12:55:00,1068.5000,1068.7500,1067.5000,1068.0000,147
2008-10-07,13:00:00,1068.0000,1068.7500,1067.7500,1068.2500,180
2008-10-07,13:05:00,1068.0000,1068.7500,1068.0000,1068.2500,519
2008-10-07,13:10:00,1068.5000,1068.5000,1067.5000,1067.5000,274
2008-10-07,13:15:00,1067.5000,1068.2500,1067.2500,1068.0000,233
2008-10-07,13:20:00,1068.0000,1070.0000,1068.0000,1070.0000,393
2008-10-07,13:25:00,1070.0000,1070.0000,1069.0000,1069.0000,222
2008-10-07,13:30:00,1069.0000,1069.2500,1068.2500,1068.7500,159
2008-10-07,13:35:00,1068.7500,1068.7500,1068.0000,1068.7500,233
2008-10-07,13:40:00,1068.7500,1070.0000,1068.7500,1068.7500,713
2008-10-07,13:45:00,1069.0000,1069.7500,1068.0000,1068.0000,374
2008-10-07,13:50:00,1068.2500,1069.2500,1067.7500,1067.7500,307
2008-10-07,13:55:00,1068.0000,1069.2500,1068.0000,1068.5000,360
2008-10-07,14:00:00,1068.5000,1069.5000,1067.5000,1068.0000,1547
2008-10-07,14:05:00,1068.0000,1068.2500,1065.2500,1065.7500,1369
2008-10-07,14:10:00,1065.5000,1067.5000,1065.5000,1066.5000,1253
2008-10-07,14:15:00,1066.2500,1068.2500,1066.2500,1068.2500,936
2008-10-07,14:20:00,1068.2500,1069.0000,1067.0000,1068.2500,987
2008-10-07,14:25:00,1068.2500,1068.7500,1067.2500,1067.2500,930
2008-10-07,14:30:00,1067.2500,1069.5000,1066.2500,1069.5000,1387
2008-10-07,14:35:00,1069.5000,1071.0000,1069.2500,1070.7500,2347
2008-10-07,14:40:00,1070.7500,1071.2500,1070.0000,1071.2500,1878
2008-10-07,14:45:00,1071.2500,1071.2500,1070.2500,1070.2500,1307
2008-10-07,14:50:00,1070.2500,1071.2500,1070.0000,1070.5000,1666
2008-10-07,14:55:00,1070.2500,1071.5000,1070.0000,1070.5000,1506
2008-10-07,15:00:00,1070.2500,1072.7500,1070.0000,1072.7500,4617
2008-10-07,15:05:00,1072.5000,1073.7500,1072.0000,1073.2500,6294
2008-10-07,15:10:00,1073.2500,1074.0000,1071.2500,1073.7500,4770
2008-10-07,15:15:00,1073.7500,1074.7500,1073.5000,1073.7500,3962
2008-10-07,15:20:00,1074.0000,1075.7500,1073.5000,1075.7500,3749
2008-10-07,15:25:00,1075.5000,1075.7500,1073.2500,1073.5000,3804
2008-10-07,15:30:00,1073.5000,1074.5000,1071.7500,1074.2500,5368
2008-10-07,15:35:00,1074.0000,1074.0000,1066.2500,1068.7500,6733
2008-10-07,15:40:00,1068.2500,1069.0000,1065.0000,1065.7500,6581
2008-10-07,15:45:00,1065.7500,1066.5000,1065.0000,1065.0000,7640
2008-10-07,15:50:00,1065.2500,1067.7500,1064.0000,1064.2500,5931
2008-10-07,15:55:00,1064.2500,1066.0000,1064.0000,1064.5000,3065
2008-10-07,16:00:00,1064.5000,1066.0000,1063.0000,1063.2500,4137
2008-10-07,16:05:00,1063.5000,1064.5000,1057.0000,1057.2500,7136
2008-10-07,16:10:00,1057.0000,1057.2500,1052.2500,1055.5000,9035
2008-10-07,16:15:00,1055.5000,1055.7500,1045.5000,1046.5000,12294
2008-10-07,16:20:00,1046.7500,1052.2500,1046.2500,1049.0000,6762
2008-10-07,16:25:00,1049.0000,1050.7500,1046.0000,1046.5000,4125
2008-10-07,16:30:00,1046.5000,1049.2500,1046.0000,1046.0000,4692
2008-10-07,16:35:00,1046.2500,1050.0000,1046.0000,1050.0000,2415
2008-10-07,16:40:00,1050.0000,1052.7500,1049.0000,1052.0000,5226
2008-10-07,16:45:00,1052.2500,1056.2500,1051.2500,1054.2500,4446
2008-10-07,16:50:00,1054.0000,1055.0000,1051.2500,1052.0000,2463
2008-10-07,16:55:00,1052.0000,1055.5000,1052.0000,1052.2500,1931
2008-10-07,17:00:00,1052.0000,1052.2500,1048.7500,1050.7500,2971
2008-10-07,17:05:00,1051.0000,1053.0000,1050.2500,1052.5000,1885
2008-10-07,17:10:00,1052.5000,1054.2500,1051.5000,1054.2500,1153
2008-10-07,17:15:00,1054.2500,1055.0000,1053.2500,1053.5000,1916
2008-10-07,17:20:00,1053.2500,1053.2500,1051.2500,1052.0000,1682
2008-10-07,17:25:00,1051.7500,1053.0000,1050.0000,1052.5000,1868
2008-10-07,17:30:00,1052.5000,1054.0000,1051.7500,1052.7500,1243
2008-10-07,17:35:00,1052.7500,1053.5000,1052.2500,1052.7500,1320
2008-10-07,17:40:00,1052.7500,1052.7500,1050.0000,1050.5000,1721
2008-10-07,17:45:00,1050.5000,1054.2500,1050.2500,1053.5000,2122
2008-10-07,17:50:00,1053.5000,1053.7500,1051.5000,1051.7500,782
2008-10-07,17:55:00,1051.5000,1053.0000,1051.5000,1052.7500,634
2008-10-07,18:00:00,1052.7500,1056.0000,1052.7500,1056.0000,3002
2008-10-07,18:05:00,1056.2500,1057.0000,1054.5000,1055.5000,2695
2008-10-07,18:10:00,1055.5000,1059.0000,1055.5000,1058.7500,2501
2008-10-07,18:15:00,1058.5000,1061.7500,1058.0000,1060.7500,2840
2008-10-07,18:20:00,1060.7500,1061.2500,1058.5000,1060.7500,2663
2008-10-07,18:25:00,1061.0000,1065.5000,1060.7500,1063.7500,5656
2008-10-07,18:30:00,1063.5000,1064.0000,1061.0000,1062.0000,2550
2008-10-07,18:35:00,1061.7500,1065.0000,1061.7500,1064.0000,2691
2008-10-07,18:40:00,1064.0000,1064.2500,1061.7500,1062.7500,1835
2008-10-07,18:45:00,1062.7500,1063.5000,1061.2500,1061.5000,1884
2008-10-07,18:50:00,1061.5000,1061.7500,1059.2500,1060.0000,3005
2008-10-07,18:55:00,1059.7500,1066.5000,1059.7500,1066.0000,4307
2008-10-07,19:00:00,1066.2500,1066.5000,1063.7500,1064.2500,2899
2008-10-07,19:05:00,1064.7500,1065.0000,1063.5000,1064.5000,1489
2008-10-07,19:10:00,1064.2500,1065.5000,1064.0000,1064.7500,1309
2008-10-07,19:15:00,1064.7500,1065.7500,1064.5000,1065.7500,706
2008-10-07,19:20:00,1065.5000,1066.0000,1064.0000,1064.2500,1360
2008-10-07,19:25:00,1064.2500,1064.7500,1061.5000,1061.7500,2754
2008-10-07,19:30:00,1061.7500,1062.2500,1059.5000,1062.2500,3890
2008-10-07,19:35:00,1062.2500,1063.5000,1061.2500,1063.2500,3542
2008-10-07,19:40:00,1063.2500,1063.7500,1062.2500,1063.0000,2652
2008-10-07,19:45:00,1063.0000,1064.5000,1062.5000,1064.2500,2601
2008-10-07,19:50:00,1064.0000,1064.5000,1063.0000,1064.0000,2917
2008-10-07,19:55:00,1064.0000,1067.0000,1064.0000,1066.0000,3924
2008-10-07,20:00:00,1066.0000,1066.7500,1064.7500,1064.7500,1904
2008-10-07,20:05:00,1065.2500,1066.5000,1063.7500,1066.2500,3650
2008-10-07,20:10:00,1066.2500,1067.5000,1065.5000,1066.0000,5612
2008-10-07,20:15:00,1066.0000,1072.5000,1052.2500,1057.5000,27953
2008-10-07,20:20:00,1057.7500,1058.7500,1048.2500,1052.0000,19714
2008-10-07,20:25:00,1051.7500,1055.7500,1050.5000,1050.7500,14730
2008-10-07,20:30:00,1050.7500,1056.5000,1050.0000,1055.0000,12001
2008-10-07,20:35:00,1055.0000,1057.5000,1054.5000,1056.7500,7084
2008-10-07,20:40:00,1056.7500,1057.5000,1053.7500,1054.5000,4447
2008-10-07,20:45:00,1054.5000,1055.0000,1048.2500,1049.0000,12504
2008-10-07,20:50:00,1048.7500,1051.0000,1044.0000,1045.0000,15573
2008-10-07,20:55:00,1044.7500,1049.7500,1044.5000,1048.7500,8441
2008-10-07,21:00:00,1048.7500,1070.7500,1048.7500,1067.5000,79632
2008-10-07,21:05:00,1067.2500,1077.7500,1065.0000,1069.5000,52446
2008-10-07,21:10:00,1069.5000,1074.5000,1068.2500,1073.7500,23598
2008-10-07,21:15:00,1073.7500,1074.0000,1068.0000,1069.0000,14892
2008-10-07,21:20:00,1069.0000,1076.5000,1068.7500,1076.5000,29306
2008-10-07,21:25:00,1076.2500,1076.5000,1073.0000,1073.0000,18600
2008-10-07,21:30:00,1073.2500,1075.5000,1065.7500,1067.0000,69964
2008-10-07,21:35:00,1066.7500,1072.2500,1063.7500,1072.2500,17766
2008-10-07,21:40:00,1072.2500,1078.0000,1070.7500,1073.7500,64842
2008-10-07,21:45:00,1073.7500,1074.0000,1067.7500,1072.0000,58194
2008-10-07,21:50:00,1072.0000,1072.2500,1062.2500,1062.5000,63709
2008-10-07,21:55:00,1062.2500,1063.0000,1055.2500,1062.0000,88814
2008-10-07,22:00:00,1062.2500,1065.5000,1051.7500,1057.2500,87221
2008-10-07,22:05:00,1057.5000,1058.5000,1053.5000,1057.5000,47964
2008-10-07,22:10:00,1061.2500,1062.5000,1056.5000,1061.5000,43171
2008-10-07,22:15:00,1061.7500,1064.5000,1059.0000,1060.7500,49849
2008-10-07,22:20:00,1060.7500,1062.5000,1056.7500,1061.7500,45365
2008-10-07,22:25:00,1061.5000,1068.7500,1061.5000,1067.7500,55827
2008-10-07,22:30:00,1067.7500,1070.0000,1065.0000,1067.2500,42856
2008-10-07,22:35:00,1067.0000,1067.2500,1063.0000,1066.7500,28933
2008-10-07,22:40:00,1067.0000,1068.5000,1060.5000,1064.5000,34259
2008-10-07,22:45:00,1064.5000,1068.0000,1063.5000,1065.0000,27890
2008-10-07,22:50:00,1064.7500,1065.5000,1060.7500,1063.7500,29503
2008-10-07,22:55:00,1063.7500,1063.7500,1058.2500,1061.5000,38045
2008-10-07,23:00:00,1061.2500,1062.7500,1059.5000,1060.7500,22375
2008-10-07,23:05:00,1061.0000,1062.2500,1056.5000,1059.2500,27719
2008-10-07,23:10:00,1059.0000,1059.7500,1055.5000,1058.2500,33023
2008-10-07,23:15:00,1058.5000,1058.7500,1054.5000,1056.0000,26182
2008-10-07,23:20:00,1056.0000,1056.0000,1049.2500,1051.7500,43223
2008-10-07,23:25:00,1051.5000,1056.2500,1050.2500,1053.5000,32363
2008-10-07,23:30:00,1053.5000,1057.7500,1053.0000,1054.0000,27494
2008-10-07,23:35:00,1054.0000,1059.5000,1053.7500,1056.0000,24915
2008-10-07,23:40:00,1056.2500,1059.5000,1054.2500,1059.5000,26052
2008-10-07,23:45:00,1059.5000,1063.5000,1058.2500,1061.7500,33502
2008-10-07,23:50:00,1061.5000,1062.2500,1058.5000,1060.7500,22251
2008-10-07,23:55:00,1060.7500,1061.0000,1055.0000,1057.0000,28381
2008-10-08,00:00:00,1056.7500,1057.2500,1050.5000,1052.5000,27198
2008-10-08,00:05:00,1052.5000,1054.0000,1050.5000,1051.5000,24952
2008-10-08,00:10:00,1051.2500,1054.2500,1051.0000,1052.5000,21780
2008-10-08,00:15:00,1052.2500,1056.2500,1051.2500,1055.0000,23516
2008-10-08,00:20:00,1055.0000,1057.5000,1050.5000,1051.0000,21221
2008-10-08,00:25:00,1051.0000,1051.0000,1043.2500,1046.0000,51392
2008-10-08,00:30:00,1046.0000,1048.2500,1044.5000,1044.7500,18107
2008-10-08,00:35:00,1044.5000,1045.5000,1038.7500,1041.7500,43992
2008-10-08,00:40:00,1041.7500,1044.5000,1041.7500,1042.7500,23715
2008-10-08,00:45:00,1042.5000,1044.2500,1035.5000,1037.2500,43260
2008-10-08,00:50:00,1037.5000,1039.0000,1035.7500,1037.2500,24328
2008-10-08,00:55:00,1037.0000,1041.5000,1037.0000,1039.7500,25428
2008-10-08,01:00:00,1039.7500,1044.7500,1039.5000,1042.5000,25191
2008-10-08,01:05:00,1042.2500,1048.0000,1041.2500,1046.0000,38515
2008-10-08,01:10:00,1046.2500,1049.5000,1045.5000,1046.2500,35351
2008-10-08,01:15:00,1046.2500,1046.5000,1039.5000,1041.5000,40127
2008-10-08,01:20:00,1041.5000,1043.2500,1032.0000,1037.0000,56234
2008-10-08,01:25:00,1036.7500,1037.0000,1027.0000,1031.5000,57137
2008-10-08,01:30:00,1031.5000,1035.0000,1030.5000,1033.7500,38624
2008-10-08,01:35:00,1033.5000,1039.7500,1030.5000,1037.7500,38264
2008-10-08,01:40:00,1037.7500,1038.5000,1028.2500,1029.0000,35360
2008-10-08,01:45:00,1029.0000,1029.2500,1022.0000,1022.2500,53344
2008-10-08,01:50:00,1022.5000,1025.7500,1018.2500,1024.0000,71807
2008-10-08,01:55:00,1024.0000,1026.2500,1018.5000,1019.2500,43004
2008-10-08,02:00:00,1019.2500,1027.7500,1017.5000,1023.0000,49524
2008-10-08,02:05:00,1022.7500,1027.0000,1020.5000,1025.7500,41251
2008-10-08,02:10:00,1025.5000,1028.2500,1016.0000,1025.5000,72155
2008-10-08,02:15:00,1025.5000,1035.2500,1017.5000,1030.0000,82375
2008-10-08,02:20:00,1029.7500,1038.7500,1029.7500,1032.5000,56830
2008-10-08,02:25:00,1032.5000,1035.0000,1029.0000,1034.7500,32869
2008-10-08,02:30:00,1035.0000,1042.5000,1032.2500,1033.5000,52282
2008-10-08,02:35:00,1033.7500,1037.7500,1030.2500,1033.7500,31939
2008-10-08,02:40:00,1033.7500,1037.0000,1029.5000,1030.7500,36599
2008-10-08,02:45:00,1030.5000,1036.0000,1026.2500,1032.5000,38694
2008-10-08,02:50:00,1032.2500,1034.0000,1027.7500,1029.2500,24011
2008-10-08,02:55:00,1029.2500,1029.5000,1024.0000,1025.7500,30479
2008-10-08,03:00:00,1025.7500,1026.7500,1022.5000,1024.5000,39286
2008-10-08,03:05:00,1024.7500,1024.7500,1018.7500,1022.0000,33567
2008-10-08,03:10:00,1022.0000,1027.5000,1021.0000,1023.7500,31842
2008-10-08,03:15:00,1024.0000,1026.7500,1014.2500,1017.2500,55789
2008-10-08,03:20:00,1017.0000,1020.0000,1011.2500,1011.5000,59589
2008-10-08,03:25:00,1011.5000,1018.7500,1010.7500,1018.5000,46521
2008-10-08,03:30:00,1018.7500,1022.7500,1015.0000,1018.7500,47179
2008-10-08,03:35:00,1018.7500,1020.0000,1014.0000,1014.0000,42028
2008-10-08,03:40:00,1014.2500,1015.0000,1010.2500,1010.7500,61800
2008-10-08,03:45:00,1010.5000,1011.2500,1004.2500,1004.5000,84618
2008-10-08,03:50:00,1004.2500,1010.5000,1003.0000,1007.2500,68270
2008-10-08,03:55:00,1007.2500,1007.5000,999.5000,1001.0000,145579
2008-10-08,04:00:00,1001.0000,1006.0000,1000.2500,1002.0000,97419
2008-10-08,04:05:00,1002.2500,1005.0000,1002.0000,1004.5000,41323
2008-10-08,04:10:00,1004.5000,1006.7500,1003.7500,1005.2500,38593
2008-10-08,04:15:00,1005.5000,1005.5000,1005.2500,1005.2500,2
2008-10-08,04:20:00,1005.7500,1005.7500,1005.7500,1005.7500,1
2008-10-08,04:30:00,1004.0000,1009.5000,1003.2500,1007.2500,10070
2008-10-08,04:35:00,1006.7500,1007.0000,1002.7500,1003.0000,2487
2008-10-08,04:40:00,1003.0000,1004.5000,1003.0000,1004.5000,1414
2008-10-08,04:45:00,1004.5000,1005.5000,1004.5000,1005.2500,1216
2008-10-08,04:50:00,1005.0000,1005.5000,1004.7500,1005.2500,1323
2008-10-08,04:55:00,1005.2500,1005.5000,1004.7500,1005.2500,1091
2008-10-08,05:00:00,1005.2500,1005.2500,1002.5000,1003.7500,2792
2008-10-08,05:05:00,1003.7500,1003.7500,1003.0000,1003.2500,1228
2008-10-08,05:10:00,1003.5000,1005.2500,1003.0000,1004.7500,1860
2008-10-08,05:15:00,1005.0000,1006.0000,1005.0000,1005.2500,1285
2008-10-08,05:20:00,1005.2500,1006.7500,1005.0000,1005.7500,996
2008-10-08,05:25:00,1005.7500,1006.2500,1005.2500,1006.2500,545
2008-10-08,06:00:00,1005.0000,1006.2500,1004.2500,1004.5000,1881
2008-10-08,06:05:00,1004.5000,1007.2500,1004.5000,1006.2500,540
2008-10-08,06:10:00,1006.2500,1008.2500,1006.0000,1007.7500,1523
2008-10-08,06:15:00,1008.0000,1009.5000,1007.7500,1008.2500,901
2008-10-08,06:20:00,1008.0000,1008.7500,1008.0000,1008.7500,440
2008-10-08,06:25:00,1008.7500,1009.0000,1007.5000,1007.5000,310
2008-10-08,06:30:00,1007.7500,1008.0000,1007.0000,1007.0000,342
2008-10-08,06:35:00,1007.2500,1007.2500,1006.2500,1006.2500,361
2008-10-08,06:40:00,1006.2500,1006.7500,1006.2500,1006.5000,240
2008-10-08,06:45:00,1006.5000,1007.0000,1006.0000,1006.7500,379
2008-10-08,06:50:00,1006.7500,1007.0000,1006.5000,1006.7500,373
2008-10-08,06:55:00,1006.7500,1007.0000,1006.2500,1007.0000,391
2008-10-08,07:00:00,1007.0000,1007.0000,1006.5000,1006.5000,212
2008-10-08,07:05:00,1006.5000,1006.5000,1005.7500,1006.0000,182
2008-10-08,07:10:00,1006.0000,1006.2500,1005.2500,1005.5000,545
2008-10-08,07:15:00,1005.5000,1005.5000,1003.0000,1003.2500,1562
2008-10-08,07:20:00,1003.2500,1003.7500,1003.0000,1003.2500,443
2008-10-08,07:25:00,1003.2500,1003.2500,1003.0000,1003.2500,327
2008-10-08,07:30:00,1003.2500,1003.2500,1002.0000,1002.0000,676
2008-10-08,07:35:00,1002.0000,1002.2500,998.0000,998.7500,3254
2008-10-08,07:40:00,998.5000,999.5000,998.0000,999.0000,759
2008-10-08,07:45:00,999.0000,1000.0000,998.7500,999.2500,1042
2008-10-08,07:50:00,999.2500,1000.0000,999.0000,999.2500,391
2008-10-08,07:55:00,999.0000,1000.2500,998.7500,999.7500,770
2008-10-08,08:00:00,999.7500,1001.7500,999.5000,1001.2500,1317
2008-10-08,08:05:00,1001.2500,1004.5000,1001.0000,1003.5000,1493
2008-10-08,08:10:00,1003.5000,1005.0000,1001.7500,1002.7500,1183
2008-10-08,08:15:00,1002.7500,1004.5000,1001.7500,1004.2500,657
2008-10-08,08:20:00,1004.2500,1004.5000,1003.5000,1004.0000,329
2008-10-08,08:25:00,1004.2500,1006.0000,1003.7500,1005.5000,697
2008-10-08,08:30:00,1005.7500,1006.5000,1004.5000,1005.7500,871
2008-10-08,08:35:00,1005.7500,1006.0000,1003.7500,1004.2500,653
2008-10-08,08:40:00,1004.2500,1004.5000,1003.5000,1004.0000,321
2008-10-08,08:45:00,1004.2500,1006.0000,1003.5000,1006.0000,550
2008-10-08,08:50:00,1006.0000,1007.7500,1005.7500,1007.2500,580
2008-10-08,08:55:00,1007.0000,1007.2500,1005.5000,1006.0000,387
2008-10-08,09:00:00,1006.0000,1006.2500,1005.5000,1005.7500,255
2008-10-08,09:05:00,1006.2500,1006.2500,1005.2500,1005.5000,116
2008-10-08,09:10:00,1005.5000,1005.5000,1004.5000,1005.0000,263
2008-10-08,09:15:00,1005.0000,1005.2500,1004.5000,1005.2500,367
2008-10-08,09:20:00,1005.0000,1005.7500,1004.7500,1005.5000,207
2008-10-08,09:25:00,1005.5000,1005.5000,1004.0000,1004.2500,374
2008-10-08,09:30:00,1004.0000,1004.7500,1002.7500,1004.7500,750
2008-10-08,09:35:00,1004.5000,1005.0000,1003.7500,1004.7500,217
2008-10-08,09:40:00,1004.7500,1005.0000,1003.7500,1005.0000,205
2008-10-08,09:45:00,1005.0000,1008.2500,1004.2500,1007.5000,1079
2008-10-08,09:50:00,1007.7500,1008.2500,1007.5000,1008.2500,623
2008-10-08,09:55:00,1008.0000,1008.2500,1006.2500,1007.0000,652
2008-10-08,10:00:00,1007.0000,1007.0000,1006.2500,1006.5000,416
2008-10-08,10:05:00,1006.5000,1007.2500,1006.5000,1007.0000,315
2008-10-08,10:10:00,1007.0000,1007.0000,1006.7500,1007.0000,194
2008-10-08,10:15:00,1007.0000,1008.5000,1007.0000,1008.0000,387
2008-10-08,10:20:00,1008.0000,1008.5000,1007.7500,1008.5000,313
2008-10-08,10:25:00,1008.5000,1009.5000,1008.5000,1008.7500,992
2008-10-08,10:30:00,1008.7500,1010.0000,1008.7500,1009.7500,701
2008-10-08,10:35:00,1009.7500,1010.5000,1009.0000,1009.5000,581
2008-10-08,10:40:00,1009.5000,1009.7500,1008.5000,1009.7500,287
2008-10-08,10:45:00,1009.7500,1009.7500,1007.7500,1007.7500,473
2008-10-08,10:50:00,1007.5000,1008.0000,1007.2500,1008.0000,492
2008-10-08,10:55:00,1007.7500,1008.2500,1007.5000,1007.5000,389
2008-10-08,11:00:00,1007.5000,1007.7500,1006.2500,1007.5000,320
2008-10-08,11:05:00,1007.7500,1008.2500,1007.7500,1007.7500,187
2008-10-08,11:10:00,1007.7500,1009.5000,1007.7500,1009.5000,342
2008-10-08,11:15:00,1009.2500,1009.5000,1007.0000,1007.2500,441
2008-10-08,11:20:00,1007.2500,1009.2500,1007.2500,1008.7500,168
2008-10-08,11:25:00,1008.5000,1009.0000,1008.0000,1008.0000,349
2008-10-08,11:30:00,1008.2500,1008.7500,1007.7500,1008.2500,126
2008-10-08,11:35:00,1008.2500,1008.2500,1007.0000,1007.0000,292
2008-10-08,11:40:00,1007.2500,1007.7500,1005.7500,1006.0000,489
2008-10-08,11:45:00,1006.0000,1006.2500,1004.5000,1005.0000,663
2008-10-08,11:50:00,1005.0000,1007.5000,1005.0000,1006.2500,311
2008-10-08,11:55:00,1006.5000,1007.5000,1006.0000,1006.0000,386
2008-10-08,12:00:00,1006.0000,1007.2500,1006.0000,1006.5000,224
2008-10-08,12:05:00,1006.2500,1006.7500,1004.5000,1005.0000,333
2008-10-08,12:10:00,1005.2500,1006.0000,1005.0000,1005.2500,275
2008-10-08,12:15:00,1005.2500,1005.5000,1004.5000,1004.7500,366
2008-10-08,12:20:00,1004.7500,1004.7500,1003.0000,1003.7500,573
2008-10-08,12:25:00,1003.7500,1004.0000,1003.0000,1003.0000,382
2008-10-08,12:30:00,1003.2500,1004.0000,1002.7500,1003.5000,439
2008-10-08,12:35:00,1003.7500,1003.7500,1002.0000,1002.5000,628
2008-10-08,12:40:00,1002.7500,1003.0000,999.5000,999.5000,1585
2008-10-08,12:45:00,999.5000,999.7500,996.0000,996.5000,3186
2008-10-08,12:50:00,996.7500,999.0000,996.2500,997.7500,703
2008-10-08,12:55:00,998.0000,998.2500,997.2500,997.5000,375
2008-10-08,13:00:00,997.2500,997.7500,996.5000,997.5000,352
2008-10-08,13:05:00,997.5000,998.2500,997.0000,997.2500,483
2008-10-08,13:10:00,997.7500,997.7500,996.0000,996.5000,533
2008-10-08,13:15:00,996.7500,996.7500,995.5000,996.2500,784
2008-10-08,13:20:00,996.2500,996.7500,981.2500,984.7500,7161
2008-10-08,13:25:00,984.5000,987.5000,983.5000,987.0000,1524
2008-10-08,13:30:00,987.2500,988.5000,982.0000,982.5000,1458
2008-10-08,13:35:00,982.7500,985.0000,981.7500,984.5000,1238
2008-10-08,13:40:00,984.7500,985.5000,983.0000,983.7500,1204
2008-10-08,13:45:00,983.7500,984.2500,980.0000,981.7500,2144
2008-10-08,13:50:00,981.5000,987.2500,981.0000,984.7500,2064
2008-10-08,13:55:00,984.7500,987.0000,983.5000,986.5000,1088
2008-10-08,14:00:00,986.0000,988.5000,984.2500,985.0000,3716
2008-10-08,14:05:00,985.2500,985.7500,981.5000,982.2500,2075
2008-10-08,14:10:00,982.2500,984.7500,982.0000,984.5000,2869
2008-10-08,14:15:00,984.5000,988.0000,982.7500,987.0000,2914
2008-10-08,14:20:00,986.7500,989.7500,986.5000,987.2500,1851
2008-10-08,14:25:00,987.5000,988.7500,986.5000,988.2500,932
2008-10-08,14:30:00,988.0000,990.0000,985.5000,986.0000,1859
2008-10-08,14:35:00,986.2500,989.7500,984.2500,988.7500,3466
2008-10-08,14:40:00,988.7500,989.7500,985.5000,985.7500,1809
2008-10-08,14:45:00,985.7500,986.0000,983.0000,984.2500,2246
2008-10-08,14:50:00,984.2500,985.5000,984.0000,984.0000,1049
2008-10-08,14:55:00,984.0000,987.2500,983.0000,987.2500,1861
2008-10-08,15:00:00,987.2500,994.7500,986.0000,994.2500,8989
2008-10-08,15:05:00,994.2500,1000.5000,992.5000,998.0000,11147
2008-10-08,15:10:00,998.0000,998.2500,994.0000,994.7500,7975
2008-10-08,15:15:00,994.7500,995.0000,987.0000,988.2500,6981
2008-10-08,15:20:00,988.2500,994.2500,987.5000,992.5000,4921
2008-10-08,15:25:00,992.5000,993.0000,990.0000,992.2500,3719
2008-10-08,15:30:00,992.2500,994.0000,989.2500,990.2500,4859
2008-10-08,15:35:00,990.0000,991.0000,987.2500,988.0000,3569
2008-10-08,15:40:00,987.7500,991.0000,987.0000,989.2500,5054
2008-10-08,15:45:00,989.5000,989.5000,983.2500,984.0000,7243
2008-10-08,15:50:00,983.7500,985.0000,976.0000,976.7500,12906
2008-10-08,15:55:00,977.0000,978.0000,968.0000,969.2500,15334
2008-10-08,16:00:00,969.2500,970.0000,963.0000,964.2500,17234
2008-10-08,16:05:00,964.2500,975.0000,963.7500,974.7500,12268
2008-10-08,16:10:00,974.7500,976.7500,972.5000,973.5000,6464
2008-10-08,16:15:00,973.2500,974.0000,969.0000,973.0000,6121
2008-10-08,16:20:00,973.2500,973.5000,963.5000,965.5000,9127
2008-10-08,16:25:00,965.2500,973.0000,965.0000,972.5000,5638
2008-10-08,16:30:00,972.5000,977.0000,971.2500,975.0000,7703
2008-10-08,16:35:00,975.0000,975.2500,971.0000,974.2500,5318
2008-10-08,16:40:00,974.2500,977.5000,973.7500,975.2500,5400
2008-10-08,16:45:00,975.2500,980.0000,974.7500,979.5000,5284
2008-10-08,16:50:00,979.5000,983.0000,979.5000,981.7500,7568
2008-10-08,16:55:00,982.2500,987.7500,982.0000,983.7500,8064
2008-10-08,17:00:00,984.0000,985.5000,981.7500,982.0000,3319
2008-10-08,17:05:00,981.7500,983.7500,980.0000,983.5000,4718
2008-10-08,17:10:00,983.7500,986.0000,980.5000,982.5000,3575
2008-10-08,17:15:00,982.7500,984.5000,979.0000,979.0000,3730
2008-10-08,17:20:00,979.0000,981.7500,977.2500,981.7500,4233
2008-10-08,17:25:00,981.7500,981.7500,977.5000,979.0000,3016
2008-10-08,17:30:00,979.0000,981.7500,977.2500,979.0000,3392
2008-10-08,17:35:00,979.0000,979.2500,969.0000,970.5000,6166
2008-10-08,17:40:00,970.5000,977.7500,969.7500,975.0000,5020
2008-10-08,17:45:00,975.2500,979.2500,973.5000,978.5000,3849
2008-10-08,17:50:00,978.5000,978.5000,975.0000,976.2500,2959
2008-10-08,17:55:00,976.5000,979.0000,975.7500,977.5000,3291
2008-10-08,18:00:00,977.5000,978.7500,976.5000,978.5000,2876
2008-10-08,18:05:00,978.5000,980.5000,975.2500,980.5000,2578
2008-10-08,18:10:00,980.5000,984.5000,979.0000,984.2500,5185
2008-10-08,18:15:00,984.0000,988.0000,982.7500,987.0000,5652
2008-10-08,18:20:00,987.5000,988.2500,985.2500,987.5000,5279
2008-10-08,18:25:00,987.7500,990.0000,987.5000,988.2500,3619
2008-10-08,18:30:00,988.7500,993.0000,986.5000,992.5000,6454
2008-10-08,18:35:00,992.5000,996.0000,991.7500,996.0000,9827
2008-10-08,18:40:00,996.0000,998.0000,993.7500,993.7500,6472
2008-10-08,18:45:00,993.7500,997.0000,990.2500,995.5000,6426
2008-10-08,18:50:00,995.7500,995.7500,988.5000,990.0000,5601
2008-10-08,18:55:00,989.7500,991.5000,988.5000,990.7500,3679
2008-10-08,19:00:00,990.5000,1045.0000,990.5000,1034.5000,95422
2008-10-08,19:05:00,1034.2500,1043.5000,1026.7500,1027.5000,33667
2008-10-08,19:10:00,1027.7500,1028.0000,1017.0000,1019.5000,24762
2008-10-08,19:15:00,1019.5000,1021.5000,1012.0000,1013.7500,27244
2008-10-08,19:20:00,1013.7500,1024.2500,1013.7500,1019.7500,26199
2008-10-08,19:25:00,1019.7500,1025.0000,1017.7500,1025.0000,14731
2008-10-08,19:30:00,1025.0000,1029.7500,1024.0000,1025.5000,15498
2008-10-08,19:35:00,1025.7500,1029.5000,1025.2500,1025.5000,15841
2008-10-08,19:40:00,1025.5000,1028.2500,1023.0000,1024.5000,10996
2008-10-08,19:45:00,1024.5000,1024.5000,1020.0000,1024.0000,10781
2008-10-08,19:50:00,1024.0000,1029.5000,1023.7500,1028.5000,8678
2008-10-08,19:55:00,1028.5000,1034.5000,1028.2500,1034.5000,17779
2008-10-08,20:00:00,1034.2500,1037.5000,1032.0000,1036.0000,17941
2008-10-08,20:05:00,1036.0000,1036.0000,1030.0000,1030.5000,16357
2008-10-08,20:10:00,1030.7500,1032.2500,1028.0000,1030.0000,8043
2008-10-08,20:15:00,1030.0000,1031.7500,1022.2500,1023.0000,14446
2008-10-08,20:20:00,1022.7500,1024.7500,1020.0000,1020.7500,14823
2008-10-08,20:25:00,1021.0000,1021.5000,1014.5000,1018.7500,21753
2008-10-08,20:30:00,1018.7500,1022.0000,1011.2500,1011.5000,22685
2008-10-08,20:35:00,1011.5000,1012.7500,1004.2500,1007.5000,38719
2008-10-08,20:40:00,1007.5000,1009.5000,998.0000,999.5000,31341
2008-10-08,20:45:00,999.5000,1001.0000,980.5000,988.2500,55771
2008-10-08,20:50:00,988.5000,995.0000,986.5000,994.0000,27826
2008-10-08,20:55:00,993.7500,996.5000,987.7500,989.7500,27015
2008-10-08,21:00:00,989.7500,990.0000,982.2500,987.0000,25126
2008-10-08,21:05:00,986.5000,987.7500,974.2500,974.7500,41686
2008-10-08,21:10:00,974.7500,976.0000,967.5000,968.7500,47018
2008-10-08,21:15:00,968.7500,974.7500,968.5000,974.0000,24658
2008-10-08,21:20:00,974.0000,978.0000,973.5000,977.0000,16983
2008-10-08,21:25:00,977.0000,979.0000,975.5000,978.5000,15269
2008-10-08,21:30:00,978.7500,991.5000,971.0000,987.0000,121236
2008-10-08,21:35:00,987.0000,1004.5000,982.0000,1001.0000,109040
2008-10-08,21:40:00,1001.2500,1011.0000,998.2500,1006.7500,137916
2008-10-08,21:45:00,1007.0000,1014.5000,1002.5000,1014.2500,88631
2008-10-08,21:50:00,1014.0000,1023.5000,1006.7500,1012.5000,112300
2008-10-08,21:55:00,1012.7500,1019.0000,1011.7500,1015.2500,68687
2008-10-08,22:00:00,1015.5000,1026.0000,1015.5000,1023.2500,100181
2008-10-08,22:05:00,1023.2500,1024.2500,1013.0000,1014.2500,66701
2008-10-08,22:10:00,1014.2500,1020.2500,1014.0000,1018.5000,50094
2008-10-08,22:15:00,1018.2500,1018.7500,1005.2500,1006.2500,68060
2008-10-08,22:20:00,1006.5000,1008.0000,997.7500,1007.5000,96367
2008-10-08,22:25:00,1007.2500,1008.0000,996.2500,1002.0000,68841
2008-10-08,22:30:00,1002.0000,1009.2500,997.0000,1000.0000,78306
2008-10-08,22:35:00,1000.0000,1004.0000,993.7500,1000.0000,60247
2008-10-08,22:40:00,999.7500,1003.2500,990.0000,990.2500,56593
2008-10-08,22:45:00,990.5000,992.5000,983.5000,985.2500,53874
2008-10-08,22:50:00,985.0000,992.2500,984.5000,989.5000,41350
2008-10-08,22:55:00,989.5000,998.7500,988.0000,993.0000,50354
2008-10-08,23:00:00,993.2500,994.7500,985.5000,992.5000,51795
2008-10-08,23:05:00,992.5000,994.5000,986.5000,990.0000,43826
2008-10-08,23:10:00,990.0000,993.2500,987.2500,990.5000,32850
2008-10-08,23:15:00,990.5000,997.5000,990.5000,997.2500,46499
2008-10-08,23:20:00,997.5000,1002.0000,995.7500,1000.7500,44848
2008-10-08,23:25:00,1000.7500,1005.7500,997.2500,997.2500,51375
2008-10-08,23:30:00,997.2500,999.0000,992.2500,995.0000,45225
2008-10-08,23:35:00,994.7500,995.2500,985.0000,990.2500,48776
2008-10-08,23:40:00,990.2500,992.7500,980.2500,981.5000,46529
2008-10-08,23:45:00,981.5000,987.5000,978.5000,985.7500,47650
2008-10-08,23:50:00,985.5000,988.2500,982.7500,987.0000,26491
2008-10-08,23:55:00,987.0000,991.7500,979.0000,990.5000,36960
2008-10-09,00:00:00,990.2500,991.2500,982.5000,984.0000,23449
2008-10-09,00:05:00,984.2500,985.7500,975.0000,978.0000,40072
2008-10-09,00:10:00,978.0000,981.5000,975.5000,979.2500,30632
2008-10-09,00:15:00,979.2500,986.0000,978.0000,984.2500,40704
2008-10-09,00:20:00,984.5000,987.2500,980.0000,981.0000,19923
2008-10-09,00:25:00,981.0000,984.2500,976.5000,977.7500,26572
2008-10-09,00:30:00,977.7500,981.0000,976.2500,978.2500,22988
2008-10-09,00:35:00,978.2500,985.0000,974.5000,982.0000,40838
2008-10-09,00:40:00,982.0000,989.5000,981.5000,982.7500,35980
2008-10-09,00:45:00,983.0000,983.7500,976.5000,980.0000,23489
2008-10-09,00:50:00,980.0000,986.0000,979.2500,985.0000,25842
2008-10-09,00:55:00,985.0000,987.0000,981.5000,984.5000,22474
2008-10-09,01:00:00,984.5000,998.7500,984.2500,997.2500,66107
2008-10-09,01:05:00,997.5000,1003.7500,995.0000,1003.5000,45841
2008-10-09,01:10:00,1003.5000,1005.2500,997.0000,1005.2500,48365
2008-10-09,01:15:00,1005.0000,1007.0000,999.2500,1006.2500,44547
2008-10-09,01:20:00,1006.2500,1008.7500,1002.7500,1003.0000,36684
2008-10-09,01:25:00,1003.0000,1004.5000,995.2500,996.7500,37213
2008-10-09,01:30:00,997.0000,999.7500,993.7500,998.7500,46546
2008-10-09,01:35:00,998.7500,1009.0000,998.5000,1004.7500,47913
2008-10-09,01:40:00,1004.5000,1013.5000,1003.5000,1012.2500,50416
2008-10-09,01:45:00,1012.0000,1012.7500,1005.2500,1006.5000,33039
2008-10-09,01:50:00,1006.2500,1015.2500,1005.5000,1014.2500,36659
2008-10-09,01:55:00,1014.2500,1021.5000,1013.7500,1019.0000,49891
2008-10-09,02:00:00,1018.7500,1021.5000,1014.2500,1021.2500,44686
2008-10-09,02:05:00,1021.0000,1024.7500,1016.2500,1019.0000,48479
2008-10-09,02:10:00,1019.0000,1019.2500,1012.5000,1017.5000,35592
2008-10-09,02:15:00,1017.7500,1019.2500,1013.0000,1018.0000,27910
2008-10-09,02:20:00,1018.0000,1026.5000,1017.5000,1024.7500,62965
2008-10-09,02:25:00,1024.5000,1027.2500,1017.7500,1019.0000,42994
2008-10-09,02:30:00,1019.2500,1023.0000,1016.2500,1016.7500,31055
2008-10-09,02:35:00,1017.0000,1020.7500,1014.2500,1017.2500,30163
2008-10-09,02:40:00,1017.2500,1018.7500,1007.7500,1009.5000,44781
2008-10-09,02:45:00,1009.2500,1014.7500,1009.0000,1013.0000,25856
2008-10-09,02:50:00,1013.0000,1019.5000,1012.5000,1019.5000,27803
2008-10-09,02:55:00,1019.2500,1022.0000,1016.7500,1017.0000,30301
2008-10-09,03:00:00,1017.0000,1019.2500,1007.2500,1013.0000,47687
2008-10-09,03:05:00,1013.0000,1021.0000,1012.5000,1018.2500,38499
2008-10-09,03:10:00,1018.2500,1019.5000,1011.0000,1011.7500,27956
2008-10-09,03:15:00,1011.7500,1024.5000,1010.0000,1024.5000,46029
2008-10-09,03:20:00,1024.2500,1024.7500,1018.2500,1023.0000,36219
2008-10-09,03:25:00,1023.0000,1026.5000,1017.2500,1019.7500,43047
2008-10-09,03:30:00,1020.0000,1027.0000,1018.5000,1019.7500,43449
2008-10-09,03:35:00,1019.2500,1020.5000,1008.5000,1010.0000,58335
2008-10-09,03:40:00,1010.2500,1014.5000,1006.5000,1012.2500,66108
2008-10-09,03:45:00,1012.2500,1013.0000,999.5000,1002.7500,72412
2008-10-09,03:50:00,1002.5000,1006.0000,993.7500,995.0000,67866
2008-10-09,03:55:00,995.0000,998.0000,985.5000,988.0000,134244
2008-10-09,04:00:00,987.7500,990.0000,983.0000,985.5000,74733
2008-10-09,04:05:00,985.5000,986.7500,983.0000,983.2500,24975
2008-10-09,04:10:00,983.0000,985.0000,980.0000,980.2500,30397
2008-10-09,04:15:00,980.2500,980.2500,980.2500,980.2500,51
2008-10-09,04:20:00,981.0000,981.0000,981.0000,981.0000,1
2008-10-09,04:30:00,981.2500,984.2500,981.2500,983.0000,4585
2008-10-09,04:35:00,983.0000,983.5000,975.5000,977.0000,6523
2008-10-09,04:40:00,976.7500,979.0000,976.5000,978.7500,1728
2008-10-09,04:45:00,978.7500,980.5000,978.5000,980.0000,1899
2008-10-09,04:50:00,979.7500,980.2500,976.2500,976.2500,1983
2008-10-09,04:55:00,976.0000,976.2500,971.0000,973.5000,4483
2008-10-09,05:00:00,973.5000,974.2500,972.0000,974.2500,1656
2008-10-09,05:05:00,974.2500,974.5000,971.0000,972.2500,1667
2008-10-09,05:10:00,972.5000,976.5000,972.2500,976.0000,1356
2008-10-09,05:15:00,975.7500,978.2500,975.2500,977.5000,1678
2008-10-09,05:20:00,977.2500,977.2500,974.7500,974.7500,833
2008-10-09,05:25:00,974.7500,975.7500,974.5000,975.5000,717
2008-10-09,06:00:00,975.2500,977.0000,973.5000,975.7500,4126
2008-10-09,06:05:00,976.0000,976.7500,975.7500,976.2500,680
2008-10-09,06:10:00,976.2500,976.5000,975.2500,975.5000,688
2008-10-09,06:15:00,975.7500,976.0000,974.7500,975.0000,728
2008-10-09,06:20:00,975.0000,975.2500,973.7500,975.2500,380
2008-10-09,06:25:00,975.2500,975.7500,974.7500,975.2500,127
2008-10-09,06:30:00,975.2500,977.2500,974.7500,977.0000,371
2008-10-09,06:35:00,976.7500,977.0000,976.2500,976.7500,401
2008-10-09,06:40:00,976.7500,978.0000,976.7500,977.5000,447
2008-10-09,06:45:00,977.5000,979.0000,977.0000,979.0000,499
2008-10-09,06:50:00,979.0000,979.7500,978.5000,978.7500,282
2008-10-09,06:55:00,979.0000,980.2500,978.5000,979.2500,487
2008-10-09,07:00:00,979.5000,980.7500,979.2500,980.7500,455
2008-10-09,07:05:00,981.0000,982.0000,980.5000,981.7500,595
2008-10-09,07:10:00,981.7500,982.7500,981.5000,982.7500,769
2008-10-09,07:15:00,982.5000,983.0000,980.2500,980.7500,524
2008-10-09,07:20:00,981.0000,983.2500,981.0000,983.2500,662
2008-10-09,07:25:00,983.0000,983.2500,981.7500,982.0000,442
2008-10-09,07:30:00,981.7500,981.7500,978.7500,979.0000,686
2008-10-09,07:35:00,979.0000,980.0000,978.2500,979.0000,523
2008-10-09,07:40:00,979.0000,979.0000,976.0000,977.0000,987
2008-10-09,07:45:00,977.0000,978.0000,976.5000,976.5000,413
2008-10-09,07:50:00,977.0000,977.7500,976.0000,976.0000,297
2008-10-09,07:55:00,976.2500,978.7500,975.7500,978.2500,413
2008-10-09,08:00:00,978.5000,982.7500,978.5000,981.2500,1142
2008-10-09,08:05:00,981.2500,983.7500,981.2500,983.7500,669
2008-10-09,08:10:00,983.7500,985.2500,983.0000,984.5000,1840
2008-10-09,08:15:00,984.5000,985.5000,984.2500,985.5000,1137
2008-10-09,08:20:00,985.5000,987.2500,985.0000,986.5000,1795
2008-10-09,08:25:00,986.5000,986.7500,984.7500,984.7500,780
2008-10-09,08:30:00,984.7500,985.2500,982.7500,984.5000,1006
2008-10-09,08:35:00,984.7500,984.7500,982.5000,983.7500,584
2008-10-09,08:40:00,983.7500,985.2500,983.7500,985.2500,650
2008-10-09,08:45:00,985.2500,985.5000,984.7500,985.2500,499
2008-10-09,08:50:00,985.5000,985.5000,982.7500,982.7500,704
2008-10-09,08:55:00,982.7500,983.5000,981.0000,981.2500,528
2008-10-09,09:00:00,981.2500,981.2500,974.5000,977.0000,1912
2008-10-09,09:05:00,977.0000,977.2500,974.2500,975.7500,733
2008-10-09,09:10:00,975.7500,977.2500,975.5000,976.5000,451
2008-10-09,09:15:00,976.7500,977.0000,976.0000,976.5000,330
2008-10-09,09:20:00,976.5000,977.7500,976.2500,976.5000,597
2008-10-09,09:25:00,976.5000,977.2500,976.5000,977.0000,355
2008-10-09,09:30:00,977.2500,978.7500,977.0000,978.2500,549
2008-10-09,09:35:00,978.2500,979.7500,978.0000,979.0000,1228
2008-10-09,09:40:00,979.0000,979.7500,979.0000,979.7500,661
2008-10-09,09:45:00,979.7500,980.0000,978.5000,979.2500,845
2008-10-09,09:50:00,979.2500,979.2500,979.0000,979.0000,158
2008-10-09,09:55:00,979.0000,979.7500,979.0000,979.2500,204
2008-10-09,10:00:00,979.0000,979.2500,978.5000,979.2500,666
2008-10-09,10:05:00,979.2500,982.5000,979.0000,982.2500,641
2008-10-09,10:10:00,982.5000,983.7500,982.0000,983.5000,1101
2008-10-09,10:15:00,983.7500,985.0000,983.2500,985.0000,1557
2008-10-09,10:20:00,985.0000,987.0000,984.7500,986.5000,1007
2008-10-09,10:25:00,986.5000,988.0000,986.5000,988.0000,1033
2008-10-09,10:30:00,987.7500,988.5000,987.2500,988.2500,469
2008-10-09,10:35:00,988.2500,989.0000,987.0000,987.0000,1124
2008-10-09,10:40:00,987.0000,988.0000,986.7500,988.0000,394
2008-10-09,10:45:00,987.7500,988.7500,987.2500,988.5000,325
2008-10-09,10:50:00,988.5000,989.5000,987.7500,988.5000,1847
2008-10-09,10:55:00,988.5000,989.7500,988.5000,989.7500,1646
2008-10-09,11:00:00,989.5000,989.5000,987.2500,987.7500,911
2008-10-09,11:05:00,987.5000,988.0000,987.2500,987.7500,329
2008-10-09,11:10:00,987.7500,988.0000,987.2500,987.5000,259
2008-10-09,11:15:00,987.5000,987.5000,987.0000,987.2500,186
2008-10-09,11:20:00,987.5000,988.0000,987.0000,988.0000,304
2008-10-09,11:25:00,988.0000,989.5000,987.7500,989.5000,461
2008-10-09,11:30:00,989.5000,989.5000,987.0000,988.2500,498
2008-10-09,11:35:00,988.2500,988.7500,988.0000,988.7500,178
2008-10-09,11:40:00,988.7500,990.2500,988.7500,989.7500,2119
2008-10-09,11:45:00,990.0000,990.2500,988.5000,989.5000,763
2008-10-09,11:50:00,989.5000,990.5000,989.2500,990.2500,727
2008-10-09,11:55:00,990.5000,990.5000,990.0000,990.2500,462
2008-10-09,12:00:00,990.5000,990.5000,988.5000,990.0000,902
2008-10-09,12:05:00,990.0000,992.0000,989.5000,990.0000,2367
2008-10-09,12:10:00,990.0000,991.5000,989.0000,991.2500,779
2008-10-09,12:15:00,991.0000,991.2500,989.5000,990.2500,202
2008-10-09,12:20:00,990.2500,990.2500,988.7500,988.7500,651
2008-10-09,12:25:00,988.7500,989.7500,988.5000,988.7500,555
2008-10-09,12:30:00,988.7500,989.0000,988.2500,989.0000,341
2008-10-09,12:35:00,989.0000,989.2500,988.7500,989.0000,236
2008-10-09,12:40:00,989.0000,989.0000,988.0000,988.2500,317
2008-10-09,12:45:00,988.0000,988.2500,987.5000,987.7500,270
2008-10-09,12:50:00,987.7500,988.0000,987.0000,987.2500,348
2008-10-09,12:55:00,987.5000,988.7500,987.2500,988.0000,176
2008-10-09,13:00:00,988.0000,988.5000,987.2500,987.7500,188
2008-10-09,13:05:00,987.7500,988.5000,987.2500,987.5000,292
2008-10-09,13:10:00,987.5000,987.5000,986.5000,986.7500,694
2008-10-09,13:15:00,986.5000,987.2500,986.5000,987.0000,397
2008-10-09,13:20:00,987.0000,987.2500,986.5000,986.7500,662
2008-10-09,13:25:00,986.5000,986.7500,986.0000,986.2500,1125
2008-10-09,13:30:00,986.2500,986.5000,986.2500,986.5000,286
2008-10-09,13:35:00,986.5000,986.7500,986.0000,986.0000,569
2008-10-09,13:40:00,986.0000,986.2500,986.0000,986.2500,347
2008-10-09,13:45:00,986.5000,989.5000,986.5000,988.7500,644
2008-10-09,13:50:00,988.7500,990.5000,988.7500,990.2500,626
2008-10-09,13:55:00,990.5000,993.0000,990.5000,992.2500,1486
2008-10-09,14:00:00,992.5000,993.0000,987.5000,993.0000,2162
2008-10-09,14:05:00,993.2500,995.2500,992.7500,994.5000,2614
2008-10-09,14:10:00,994.5000,997.7500,994.5000,997.5000,2927
2008-10-09,14:15:00,997.5000,998.0000,995.7500,997.0000,2334
2008-10-09,14:20:00,997.0000,998.7500,997.0000,998.0000,2740
2008-10-09,14:25:00,997.7500,999.0000,997.5000,998.5000,1049
2008-10-09,14:30:00,998.5000,998.7500,997.0000,998.2500,1675
2008-10-09,14:35:00,998.2500,998.7500,997.2500,997.2500,2406
2008-10-09,14:40:00,997.2500,998.7500,996.2500,998.2500,1926
2008-10-09,14:45:00,998.0000,998.5000,997.5000,998.5000,539
2008-10-09,14:50:00,998.5000,998.7500,996.7500,997.2500,1704
2008-10-09,14:55:00,997.2500,998.7500,997.0000,998.5000,2211
2008-10-09,15:00:00,998.7500,999.0000,996.5000,996.7500,3140
2008-10-09,15:05:00,996.7500,997.7500,993.5000,994.2500,2919
2008-10-09,15:10:00,994.2500,996.7500,992.0000,996.2500,4042
2008-10-09,15:15:00,996.7500,998.5000,996.0000,998.2500,2518
2008-10-09,15:20:00,998.0000,998.5000,995.0000,995.5000,2266
2008-10-09,15:25:00,995.5000,998.2500,994.7500,997.0000,1745
2008-10-09,15:30:00,997.5000,1000.0000,997.2500,1000.0000,3841
2008-10-09,15:35:00,1000.0000,1002.5000,999.7500,1002.5000,4312
2008-10-09,15:40:00,1002.5000,1003.0000,1000.7500,1001.0000,3524
2008-10-09,15:45:00,1001.2500,1004.0000,1001.0000,1003.5000,3973
2008-10-09,15:50:00,1003.7500,1006.0000,1001.7500,1003.0000,5679
2008-10-09,15:55:00,1003.0000,1008.2500,1003.0000,1006.5000,3439
2008-10-09,16:00:00,1006.5000,1009.0000,1006.0000,1008.5000,3281
2008-10-09,16:05:00,1008.2500,1008.2500,1005.5000,1006.7500,1753
2008-10-09,16:10:00,1006.7500,1008.7500,1004.2500,1008.0000,3597
2008-10-09,16:15:00,1008.0000,1009.0000,1007.2500,1008.2500,2264
2008-10-09,16:20:00,1008.2500,1008.2500,1004.7500,1005.2500,3096
2008-10-09,16:25:00,1005.2500,1008.0000,1005.0000,1006.7500,1717
2008-10-09,16:30:00,1006.5000,1008.0000,1005.7500,1008.0000,1385
2008-10-09,16:35:00,1008.0000,1008.0000,1003.5000,1004.5000,2178
2008-10-09,16:40:00,1004.5000,1008.0000,1004.0000,1007.7500,2341
2008-10-09,16:45:00,1007.7500,1008.5000,1005.2500,1008.2500,1730
2008-10-09,16:50:00,1008.2500,1009.0000,1007.2500,1008.5000,2162
2008-10-09,16:55:00,1008.5000,1009.5000,1008.2500,1008.7500,1552
2008-10-09,17:00:00,1008.7500,1009.5000,1006.2500,1006.2500,2006
2008-10-09,17:05:00,1006.2500,1007.2500,1005.2500,1005.5000,1632
2008-10-09,17:10:00,1005.5000,1008.2500,1005.5000,1007.0000,1208
2008-10-09,17:15:00,1007.0000,1007.5000,1004.0000,1004.0000,1675
2008-10-09,17:20:00,1004.0000,1004.7500,1000.0000,1001.7500,3698
2008-10-09,17:25:00,1001.5000,1003.2500,1001.2500,1002.5000,1813
2008-10-09,17:30:00,1002.7500,1005.5000,1002.7500,1004.2500,1982
2008-10-09,17:35:00,1004.2500,1004.7500,1002.7500,1004.0000,1381
2008-10-09,17:40:00,1004.0000,1004.0000,999.7500,1001.2500,2161
2008-10-09,17:45:00,1001.0000,1001.5000,996.2500,998.0000,4271
2008-10-09,17:50:00,997.7500,1001.2500,997.5000,1000.7500,3079
2008-10-09,17:55:00,1000.7500,1002.2500,999.2500,1000.5000,1625
2008-10-09,18:00:00,1000.5000,1001.0000,998.5000,1000.5000,2038
2008-10-09,18:05:00,1000.5000,1002.7500,998.5000,1002.7500,2821
2008-10-09,18:10:00,1002.7500,1003.7500,1002.0000,1003.0000,1310
2008-10-09,18:15:00,1003.0000,1003.0000,999.5000,1001.2500,2475
2008-10-09,18:20:00,1001.2500,1001.5000,995.7500,999.5000,4264
2008-10-09,18:25:00,999.5000,999.7500,995.7500,997.5000,4754
2008-10-09,18:30:00,997.7500,998.5000,996.2500,998.5000,3346
2008-10-09,18:35:00,998.5000,999.0000,996.0000,998.7500,3047
2008-10-09,18:40:00,999.0000,999.0000,994.5000,995.5000,3526
2008-10-09,18:45:00,995.5000,999.0000,995.5000,996.2500,3287
2008-10-09,18:50:00,996.2500,999.0000,995.0000,997.5000,2442
2008-10-09,18:55:00,997.5000,999.5000,997.2500,999.2500,1223
2008-10-09,19:00:00,999.2500,1000.0000,996.7500,997.5000,2702
2008-10-09,19:05:00,997.5000,998.0000,996.0000,997.0000,1546
2008-10-09,19:10:00,997.0000,997.0000,994.2500,994.5000,3272
2008-10-09,19:15:00,994.5000,997.0000,994.5000,996.7500,2067
2008-10-09,19:20:00,996.5000,999.0000,996.2500,998.0000,2397
2008-10-09,19:25:00,998.0000,1000.7500,998.0000,999.0000,2811
2008-10-09,19:30:00,998.7500,1003.0000,998.0000,1003.0000,4138
2008-10-09,19:35:00,1002.7500,1004.5000,1000.5000,1001.7500,7419
2008-10-09,19:40:00,1001.7500,1002.0000,997.0000,997.5000,5092
2008-10-09,19:45:00,997.5000,998.0000,996.2500,996.7500,2622
2008-10-09,19:50:00,996.7500,998.0000,996.2500,996.5000,3204
2008-10-09,19:55:00,996.7500,997.7500,992.0000,992.5000,8201
2008-10-09,20:00:00,992.5000,994.5000,987.7500,990.2500,13890
2008-10-09,20:05:00,990.0000,992.7500,989.0000,992.5000,4951
2008-10-09,20:10:00,992.7500,994.0000,991.7500,992.2500,4546
2008-10-09,20:15:00,992.0000,994.7500,991.7500,993.7500,3236
2008-10-09,20:20:00,993.7500,996.2500,993.5000,996.2500,4950
2008-10-09,20:25:00,996.2500,998.0000,992.5000,993.7500,6953
2008-10-09,20:30:00,993.7500,998.7500,992.7500,998.2500,10303
2008-10-09,20:35:00,998.0000,1001.7500,998.0000,1001.0000,9907
2008-10-09,20:40:00,1000.7500,1002.5000,999.5000,999.5000,8534
2008-10-09,20:45:00,999.5000,1000.5000,999.0000,1000.5000,8168
2008-10-09,20:50:00,1000.5000,1002.0000,997.5000,998.0000,7498
2008-10-09,20:55:00,997.7500,1001.0000,997.7500,1000.2500,5368
2008-10-09,21:00:00,1000.0000,1000.5000,999.5000,1000.0000,2741
2008-10-09,21:05:00,1000.0000,1001.2500,996.7500,997.0000,7720
2008-10-09,21:10:00,997.0000,999.0000,997.0000,997.7500,3923
2008-10-09,21:15:00,997.7500,999.7500,997.5000,998.5000,5168
2008-10-09,21:20:00,998.5000,999.0000,998.0000,998.0000,3746
2008-10-09,21:25:00,998.2500,1001.7500,998.2500,1000.7500,7453
2008-10-09,21:30:00,1001.0000,1003.5000,998.5000,999.5000,46981
2008-10-09,21:35:00,999.2500,1001.5000,994.2500,996.0000,49040
2008-10-09,21:40:00,995.7500,1009.7500,994.5000,1007.7500,48659
2008-10-09,21:45:00,1007.7500,1009.0000,1001.7500,1001.7500,56508
2008-10-09,21:50:00,1001.7500,1008.2500,1001.5000,1004.0000,41728
2008-10-09,21:55:00,1003.7500,1004.7500,993.2500,995.0000,67094
2008-10-09,22:00:00,994.7500,995.7500,988.7500,992.5000,66767
2008-10-09,22:05:00,992.5000,997.0000,991.0000,997.0000,41883
2008-10-09,22:10:00,997.0000,999.5000,993.7500,994.0000,46612
2008-10-09,22:15:00,994.0000,998.2500,992.5000,994.7500,33057
2008-10-09,22:20:00,995.0000,996.7500,988.2500,989.0000,35185
2008-10-09,22:25:00,989.0000,990.2500,982.5000,982.5000,54162
2008-10-09,22:30:00,982.7500,987.2500,981.2500,986.0000,47242
2008-10-09,22:35:00,986.2500,990.5000,982.7500,983.0000,41121
2008-10-09,22:40:00,983.0000,987.2500,976.5000,977.5000,59761
2008-10-09,22:45:00,977.5000,986.0000,975.5000,983.2500,28905
2008-10-09,22:50:00,983.2500,984.2500,977.0000,979.2500,37715
2008-10-09,22:55:00,979.2500,980.2500,974.2500,976.2500,48003
2008-10-09,23:00:00,976.0000,978.7500,968.0000,968.0000,58837
2008-10-09,23:05:00,968.0000,972.0000,963.5000,971.2500,78801
2008-10-09,23:10:00,971.2500,978.2500,969.0000,977.7500,41103
2008-10-09,23:15:00,977.7500,982.0000,974.2500,979.5000,46691
2008-10-09,23:20:00,979.5000,983.5000,974.7500,975.0000,44452
2008-10-09,23:25:00,974.7500,977.2500,971.2500,977.2500,40820
2008-10-09,23:30:00,977.2500,979.7500,974.2500,975.2500,36091
2008-10-09,23:35:00,975.5000,988.2500,975.2500,982.0000,56532
2008-10-09,23:40:00,981.7500,986.0000,981.0000,984.0000,34426
2008-10-09,23:45:00,983.7500,991.5000,983.7500,987.0000,49758
2008-10-09,23:50:00,987.0000,990.5000,981.0000,982.0000,43873
2008-10-09,23:55:00,982.0000,984.0000,977.7500,978.2500,25056
2008-10-10,00:00:00,978.5000,981.0000,975.0000,978.5000,27776
2008-10-10,00:05:00,978.5000,981.7500,975.7500,980.7500,23373
2008-10-10,00:10:00,980.7500,984.0000,979.7500,980.0000,14406
2008-10-10,00:15:00,980.0000,986.2500,979.2500,984.0000,20698
2008-10-10,00:20:00,984.0000,985.7500,981.7500,985.5000,15685
2008-10-10,00:25:00,985.5000,985.5000,980.0000,980.7500,15198
2008-10-10,00:30:00,980.5000,982.0000,978.2500,980.5000,16619
2008-10-10,00:35:00,980.5000,982.0000,979.2500,979.7500,9480
2008-10-10,00:40:00,979.5000,980.2500,975.0000,977.7500,22916
2008-10-10,00:45:00,977.5000,978.2500,971.2500,972.0000,34508
2008-10-10,00:50:00,971.7500,976.5000,970.5000,975.0000,22359
2008-10-10,00:55:00,975.0000,976.7500,973.2500,975.2500,15986
2008-10-10,01:00:00,975.2500,978.5000,975.2500,975.7500,11734
2008-10-10,01:05:00,976.0000,977.7500,974.2500,976.5000,15081
2008-10-10,01:10:00,976.5000,984.5000,976.2500,981.0000,27933
2008-10-10,01:15:00,980.7500,984.5000,980.2500,980.2500,16205
2008-10-10,01:20:00,980.2500,980.5000,975.7500,977.0000,16553
2008-10-10,01:25:00,977.0000,987.5000,974.2500,982.5000,47386
2008-10-10,01:30:00,982.5000,987.7500,979.7500,983.2500,33110
2008-10-10,01:35:00,983.2500,984.7500,976.0000,978.2500,37098
2008-10-10,01:40:00,978.5000,981.2500,976.7500,979.0000,17764
2008-10-10,01:45:00,979.0000,980.2500,975.0000,977.0000,28047
2008-10-10,01:50:00,977.0000,977.7500,973.0000,975.7500,22805
2008-10-10,01:55:00,975.5000,979.5000,975.5000,977.0000,27505
2008-10-10,02:00:00,977.0000,980.7500,976.0000,977.0000,20604
2008-10-10,02:05:00,976.7500,978.2500,974.0000,978.0000,16380
2008-10-10,02:10:00,978.2500,978.7500,971.2500,972.7500,26615
2008-10-10,02:15:00,972.7500,976.2500,967.2500,970.0000,37641
2008-10-10,02:20:00,970.2500,972.0000,966.5000,971.2500,29280
2008-10-10,02:25:00,971.0000,973.0000,968.7500,969.2500,20869
2008-10-10,02:30:00,969.2500,973.0000,966.5000,966.7500,29695
2008-10-10,02:35:00,966.7500,969.5000,965.2500,967.2500,22605
2008-10-10,02:40:00,967.5000,973.0000,967.2500,969.0000,31541
2008-10-10,02:45:00,969.0000,969.5000,964.2500,967.5000,37727
2008-10-10,02:50:00,967.2500,967.5000,961.0000,963.0000,47545
2008-10-10,02:55:00,962.7500,968.2500,959.5000,961.0000,42081
2008-10-10,03:00:00,961.0000,961.5000,949.2500,952.5000,98073
2008-10-10,03:05:00,952.2500,958.2500,951.0000,956.0000,54825
2008-10-10,03:10:00,955.7500,956.5000,945.0000,945.5000,66516
2008-10-10,03:15:00,945.2500,950.7500,941.0000,942.0000,66611
2008-10-10,03:20:00,942.0000,947.7500,939.2500,946.2500,86127
2008-10-10,03:25:00,946.2500,947.5000,940.5000,941.0000,54946
2008-10-10,03:30:00,941.0000,945.0000,937.5000,940.5000,61002
2008-10-10,03:35:00,940.7500,941.2500,931.7500,932.5000,70924
2008-10-10,03:40:00,932.5000,933.7500,920.2500,924.5000,123595
2008-10-10,03:45:00,924.7500,925.5000,912.0000,913.7500,110717
2008-10-10,03:50:00,913.7500,926.7500,913.2500,926.5000,121829
2008-10-10,03:55:00,926.5000,936.5000,919.5000,920.2500,193771
2008-10-10,04:00:00,920.2500,925.5000,918.5000,923.2500,114400
2008-10-10,04:05:00,923.5000,924.0000,910.2500,913.2500,73432
2008-10-10,04:10:00,913.2500,914.2500,905.5000,913.2500,54702
2008-10-10,04:15:00,913.0000,913.0000,912.7500,912.7500,4
2008-10-10,04:20:00,912.5000,912.5000,912.5000,912.5000,1
2008-10-10,04:30:00,913.5000,917.0000,912.0000,912.7500,6985
2008-10-10,04:35:00,912.7500,913.0000,906.0000,907.2500,4760
2008-10-10,04:40:00,907.0000,910.5000,906.0000,910.2500,2694
2008-10-10,04:45:00,910.5000,910.5000,905.2500,908.5000,5040
2008-10-10,04:50:00,908.2500,913.2500,908.2500,913.0000,4235
2008-10-10,04:55:00,912.7500,913.2500,908.2500,910.5000,3166
2008-10-10,05:00:00,910.7500,913.0000,910.2500,912.0000,1565
2008-10-10,05:05:00,912.5000,913.7500,912.2500,913.2500,1410
2008-10-10,05:10:00,913.2500,915.2500,913.0000,914.5000,2419
2008-10-10,05:15:00,914.2500,916.0000,913.7500,915.5000,1437
2008-10-10,05:20:00,915.5000,917.7500,915.2500,916.5000,2849
2008-10-10,05:25:00,916.7500,917.7500,915.2500,916.7500,2308
2008-10-10,05:30:00,916.7500,916.7500,916.7500,916.7500,3
2008-10-10,06:00:00,915.2500,917.0000,914.7500,915.0000,1840
2008-10-10,06:05:00,914.7500,915.7500,910.5000,912.2500,2671
2008-10-10,06:10:00,912.2500,913.7500,908.5000,908.7500,1955
2008-10-10,06:15:00,908.5000,911.0000,907.5000,909.2500,1656
2008-10-10,06:20:00,909.5000,911.2500,909.2500,910.2500,709
2008-10-10,06:25:00,910.2500,911.5000,909.7500,910.2500,519
2008-10-10,06:30:00,910.2500,912.5000,907.5000,908.5000,1894
2008-10-10,06:35:00,908.2500,910.5000,907.7500,910.5000,844
2008-10-10,06:40:00,910.5000,912.2500,910.0000,912.0000,693
2008-10-10,06:45:00,912.0000,912.0000,910.0000,910.0000,650
2008-10-10,06:50:00,910.2500,911.5000,910.0000,911.5000,482
2008-10-10,06:55:00,911.5000,914.7500,911.2500,913.0000,1598
2008-10-10,07:00:00,913.2500,913.5000,911.0000,911.7500,852
2008-10-10,07:05:00,911.7500,912.5000,911.5000,912.2500,220
2008-10-10,07:10:00,912.2500,914.0000,911.7500,913.7500,276
2008-10-10,07:15:00,913.5000,913.7500,911.5000,913.5000,675
2008-10-10,07:20:00,913.7500,915.2500,912.7500,915.0000,1313
2008-10-10,07:25:00,914.7500,914.7500,910.2500,911.0000,674
2008-10-10,07:30:00,911.2500,911.5000,910.0000,911.5000,794
2008-10-10,07:35:00,911.5000,912.7500,910.0000,911.0000,246
2008-10-10,07:40:00,911.0000,912.5000,910.7500,912.5000,156
2008-10-10,07:45:00,912.2500,912.5000,910.2500,911.7500,426
2008-10-10,07:50:00,912.0000,912.5000,910.2500,910.7500,417
2008-10-10,07:55:00,910.7500,910.7500,908.7500,909.0000,1410
2008-10-10,08:00:00,909.2500,910.5000,909.0000,909.7500,1093
2008-10-10,08:05:00,909.7500,911.5000,908.7500,909.2500,1189
2008-10-10,08:10:00,909.0000,909.2500,900.5000,903.0000,4216
2008-10-10,08:15:00,903.0000,905.0000,900.7500,901.2500,2374
2008-10-10,08:20:00,901.5000,901.5000,881.0000,894.2500,10165
2008-10-10,08:25:00,893.7500,894.5000,887.5000,891.2500,3088
2008-10-10,08:30:00,891.2500,893.7500,888.5000,890.7500,3201
2008-10-10,08:35:00,890.7500,892.5000,888.0000,891.2500,2930
2008-10-10,08:40:00,891.5000,893.7500,890.0000,892.5000,1805
2008-10-10,08:45:00,892.7500,894.5000,891.2500,891.2500,1997
2008-10-10,08:50:00,891.2500,891.5000,887.5000,889.0000,2695
2008-10-10,08:55:00,889.0000,889.0000,886.7500,887.5000,2564
2008-10-10,09:00:00,887.7500,889.2500,885.5000,889.0000,1726
2008-10-10,09:05:00,889.0000,896.0000,889.0000,895.5000,2822
2008-10-10,09:10:00,895.5000,896.2500,894.0000,895.5000,1877
2008-10-10,09:15:00,896.0000,899.2500,895.0000,897.7500,2346
2008-10-10,09:20:00,898.0000,898.2500,894.7500,895.2500,1204
2008-10-10,09:25:00,895.2500,896.5000,893.7500,895.7500,1139
2008-10-10,09:30:00,895.5000,895.5000,892.2500,894.5000,1365
2008-10-10,09:35:00,894.5000,895.5000,893.5000,894.5000,290
2008-10-10,09:40:00,894.5000,896.5000,893.0000,893.0000,909
2008-10-10,09:45:00,893.0000,895.5000,891.7500,892.5000,2652
2008-10-10,09:50:00,892.5000,894.7500,892.5000,894.0000,509
2008-10-10,09:55:00,893.7500,895.5000,890.2500,890.2500,1128
2008-10-10,10:00:00,890.5000,891.0000,887.5000,887.5000,1530
2008-10-10,10:05:00,887.5000,887.5000,883.7500,885.0000,3961
2008-10-10,10:10:00,885.0000,885.7500,873.7500,878.7500,5516
2008-10-10,10:15:00,878.7500,883.0000,878.2500,881.2500,2235
2008-10-10,10:20:00,881.5000,883.0000,877.2500,877.5000,1658
2008-10-10,10:25:00,877.7500,878.0000,873.0000,876.2500,5222
2008-10-10,10:30:00,876.5000,884.7500,876.0000,883.7500,3061
2008-10-10,10:35:00,883.2500,884.2500,878.7500,879.5000,1903
2008-10-10,10:40:00,879.5000,883.0000,878.2500,881.0000,1871
2008-10-10,10:45:00,880.7500,881.0000,878.5000,879.7500,1907
2008-10-10,10:50:00,879.7500,880.0000,877.0000,879.2500,2115
2008-10-10,10:55:00,879.2500,883.5000,879.2500,881.0000,2211
2008-10-10,11:00:00,881.0000,882.5000,880.2500,882.5000,1152
2008-10-10,11:05:00,882.5000,884.0000,882.0000,883.0000,1397
2008-10-10,11:10:00,882.7500,884.5000,881.7500,883.7500,861
2008-10-10,11:15:00,884.0000,888.7500,881.2500,881.2500,3037
2008-10-10,11:20:00,881.0000,883.2500,880.7500,880.7500,1530
2008-10-10,11:25:00,880.5000,882.7500,880.2500,881.7500,1442
2008-10-10,11:30:00,882.0000,883.5000,881.5000,883.2500,861
2008-10-10,11:35:00,883.2500,884.5000,882.7500,884.0000,1025
2008-10-10,11:40:00,884.2500,884.2500,882.5000,884.0000,699
2008-10-10,11:45:00,883.7500,885.2500,883.5000,884.5000,934
2008-10-10,11:50:00,884.5000,886.7500,884.5000,885.0000,966
2008-10-10,11:55:00,885.7500,885.7500,882.2500,882.7500,676
2008-10-10,12:00:00,883.2500,884.2500,883.0000,884.2500,331
2008-10-10,12:05:00,884.2500,884.5000,882.2500,883.5000,677
2008-10-10,12:10:00,884.0000,884.7500,883.5000,884.5000,269
2008-10-10,12:15:00,884.5000,885.0000,884.0000,884.2500,441
2008-10-10,12:20:00,884.2500,886.2500,884.0000,886.0000,489
2008-10-10,12:25:00,885.7500,888.5000,885.7500,888.2500,1250
2008-10-10,12:30:00,888.5000,889.0000,887.0000,888.0000,1350
2008-10-10,12:35:00,888.0000,888.2500,887.5000,887.7500,393
2008-10-10,12:40:00,887.7500,888.0000,887.0000,887.5000,845
2008-10-10,12:45:00,887.5000,888.5000,887.0000,888.2500,509
2008-10-10,12:50:00,888.5000,889.0000,888.0000,889.0000,320
2008-10-10,12:55:00,889.0000,889.7500,887.0000,888.0000,845
2008-10-10,13:00:00,888.0000,888.5000,887.0000,887.2500,681
2008-10-10,13:05:00,887.2500,888.7500,887.0000,887.2500,549
2008-10-10,13:10:00,887.0000,888.2500,887.0000,888.0000,574
2008-10-10,13:15:00,887.7500,890.5000,887.0000,889.5000,2145
2008-10-10,13:20:00,889.5000,895.7500,889.5000,894.7500,2796
2008-10-10,13:25:00,894.7500,896.0000,892.7500,893.0000,1672
2008-10-10,13:30:00,893.2500,895.5000,891.2500,893.5000,2220
2008-10-10,13:35:00,893.2500,895.5000,892.5000,895.5000,1342
2008-10-10,13:40:00,895.2500,896.0000,893.7500,895.5000,1709
2008-10-10,13:45:00,895.5000,896.5000,895.0000,895.2500,685
2008-10-10,13:50:00,895.0000,896.5000,894.0000,895.5000,680
2008-10-10,13:55:00,895.2500,895.5000,888.5000,892.0000,1959
2008-10-10,14:00:00,892.0000,897.0000,890.0000,891.2500,6123
2008-10-10,14:05:00,891.0000,893.7500,889.2500,889.7500,3509
2008-10-10,14:10:00,889.5000,893.2500,888.2500,889.2500,2301
2008-10-10,14:15:00,889.2500,890.0000,888.5000,889.5000,1502
2008-10-10,14:20:00,889.5000,890.0000,887.0000,887.2500,2744
2008-10-10,14:25:00,887.0000,888.2500,880.5000,881.5000,4883
2008-10-10,14:30:00,881.5000,883.0000,880.0000,881.0000,3673
2008-10-10,14:35:00,880.7500,882.2500,880.0000,880.7500,2294
2008-10-10,14:40:00,880.7500,882.7500,880.2500,882.2500,2228
2008-10-10,14:45:00,882.2500,885.7500,882.0000,885.0000,2749
2008-10-10,14:50:00,885.2500,891.2500,885.2500,890.7500,3781
2008-10-10,14:55:00,890.7500,891.0000,885.2500,886.2500,2361
2008-10-10,15:00:00,886.2500,887.2500,880.5000,880.5000,7432
2008-10-10,15:05:00,880.2500,882.5000,875.0000,882.2500,16909
2008-10-10,15:10:00,882.5000,889.7500,879.2500,887.0000,6683
2008-10-10,15:15:00,887.2500,890.2500,882.5000,884.5000,7325
2008-10-10,15:20:00,884.7500,889.7500,884.0000,887.7500,5432
2008-10-10,15:25:00,887.5000,890.2500,887.0000,890.2500,4023
2008-10-10,15:30:00,890.0000,895.7500,888.5000,891.5000,6696
2008-10-10,15:35:00,891.2500,898.5000,891.0000,897.2500,4988
2008-10-10,15:40:00,897.0000,897.2500,891.2500,892.0000,5470
2008-10-10,15:45:00,892.2500,894.7500,887.5000,890.2500,5981
2008-10-10,15:50:00,890.0000,892.0000,886.7500,888.7500,5997
2008-10-10,15:55:00,888.5000,891.7500,884.7500,889.5000,5772
2008-10-10,16:00:00,889.5000,895.0000,888.0000,894.5000,4930
2008-10-10,16:05:00,894.5000,896.5000,890.5000,894.2500,5123
2008-10-10,16:10:00,894.2500,900.5000,894.0000,898.2500,8577
2008-10-10,16:15:00,898.2500,902.7500,896.2500,897.2500,6571
2008-10-10,16:20:00,897.2500,900.2500,894.0000,894.0000,2801
2008-10-10,16:25:00,894.0000,895.2500,891.5000,891.5000,2979
2008-10-10,16:30:00,891.7500,897.2500,890.0000,896.2500,2779
2008-10-10,16:35:00,896.2500,898.7500,895.5000,898.0000,2768
2008-10-10,16:40:00,898.0000,899.2500,896.2500,897.5000,4618
2008-10-10,16:45:00,897.5000,897.7500,893.7500,897.7500,2374
2008-10-10,16:50:00,897.7500,898.0000,893.0000,895.0000,2224
2008-10-10,16:55:00,895.0000,897.5000,891.5000,895.0000,3725
2008-10-10,17:00:00,895.0000,898.7500,893.5000,897.0000,2800
2008-10-10,17:05:00,896.5000,897.5000,890.0000,890.5000,3188
2008-10-10,17:10:00,890.5000,892.0000,888.2500,888.5000,2563
2008-10-10,17:15:00,888.7500,888.7500,881.2500,882.5000,6436
2008-10-10,17:20:00,882.7500,885.0000,881.2500,883.2500,3668
2008-10-10,17:25:00,883.5000,885.2500,881.2500,884.0000,2605
2008-10-10,17:30:00,883.7500,886.7500,877.2500,878.2500,4654
2008-10-10,17:35:00,878.5000,879.2500,875.7500,876.7500,4752
2008-10-10,17:40:00,876.7500,879.5000,874.5000,876.5000,6504
2008-10-10,17:45:00,876.7500,881.5000,876.2500,879.0000,5000
2008-10-10,17:50:00,879.0000,880.0000,875.7500,876.5000,3003
2008-10-10,17:55:00,876.5000,878.5000,874.2500,876.7500,2688
2008-10-10,18:00:00,876.5000,882.7500,876.5000,881.7500,4312
2008-10-10,18:05:00,881.7500,882.7500,876.2500,878.7500,3454
2008-10-10,18:10:00,878.5000,880.5000,877.2500,878.2500,3570
2008-10-10,18:15:00,878.2500,879.2500,877.0000,879.2500,2556
2008-10-10,18:20:00,879.2500,884.2500,879.2500,884.2500,2816
2008-10-10,18:25:00,884.2500,884.5000,880.0000,880.2500,2054
2008-10-10,18:30:00,881.2500,883.0000,877.0000,878.5000,6168
2008-10-10,18:35:00,878.5000,882.0000,877.2500,880.2500,7742
2008-10-10,18:40:00,880.2500,885.5000,878.7500,885.2500,5104
2008-10-10,18:45:00,885.5000,889.2500,885.0000,886.7500,7060
2008-10-10,18:50:00,886.7500,889.5000,886.7500,888.2500,4059
2008-10-10,18:55:00,888.2500,892.7500,886.7500,891.5000,5287
2008-10-10,19:00:00,891.5000,892.2500,886.0000,891.5000,6818
2008-10-10,19:05:00,891.7500,895.0000,890.7500,894.2500,7995
2008-10-10,19:10:00,894.2500,895.5000,888.5000,891.5000,7462
2008-10-10,19:15:00,891.2500,894.5000,891.2500,893.0000,3382
2008-10-10,19:20:00,893.0000,893.5000,890.2500,891.5000,2869
2008-10-10,19:25:00,891.7500,892.5000,889.2500,891.5000,3437
2008-10-10,19:30:00,891.5000,893.2500,889.5000,891.7500,4763
2008-10-10,19:35:00,891.7500,892.0000,889.0000,892.0000,4532
2008-10-10,19:40:00,891.7500,892.0000,887.5000,887.5000,5866
2008-10-10,19:45:00,887.5000,887.5000,880.5000,881.5000,8867
2008-10-10,19:50:00,881.2500,884.2500,878.5000,883.7500,6605
2008-10-10,19:55:00,883.7500,884.7500,880.7500,881.2500,3112
2008-10-10,20:00:00,881.2500,888.5000,880.7500,887.7500,6253
2008-10-10,20:05:00,887.5000,895.7500,887.2500,891.0000,10579
2008-10-10,20:10:00,891.0000,898.7500,890.7500,893.5000,13391
2008-10-10,20:15:00,893.5000,896.0000,890.5000,895.5000,10908
2008-10-10,20:20:00,895.5000,896.0000,890.5000,894.7500,9579
2008-10-10,20:25:00,895.0000,896.7500,892.5000,893.2500,8187
2008-10-10,20:30:00,893.2500,897.0000,889.5000,889.7500,9573
2008-10-10,20:35:00,889.5000,892.0000,884.2500,887.7500,12133
2008-10-10,20:40:00,887.5000,888.0000,881.0000,883.2500,13597
2008-10-10,20:45:00,883.2500,885.0000,877.2500,879.0000,11355
2008-10-10,20:50:00,879.0000,881.7500,878.0000,880.0000,9615
2008-10-10,20:55:00,880.0000,880.2500,863.5000,869.2500,25249
2008-10-10,21:00:00,869.2500,874.0000,868.2500,870.5000,19254
2008-10-10,21:05:00,870.2500,873.7500,870.0000,872.2500,9565
2008-10-10,21:10:00,872.2500,872.7500,862.5000,864.7500,18857
2008-10-10,21:15:00,864.7500,869.7500,863.0000,867.7500,14056
2008-10-10,21:20:00,867.7500,876.2500,867.5000,870.5000,14870
2008-10-10,21:25:00,870.5000,873.5000,869.5000,870.5000,16033
2008-10-10,21:30:00,870.5000,882.5000,869.0000,869.0000,74292
2008-10-10,21:35:00,867.5000,867.5000,837.0000,862.2500,116848
2008-10-10,21:40:00,862.5000,896.5000,860.7500,896.2500,158509
2008-10-10,21:45:00,896.5000,899.0000,883.2500,885.2500,165941
2008-10-10,21:50:00,885.2500,895.0000,875.2500,894.5000,98657
2008-10-10,21:55:00,894.2500,895.2500,880.0000,886.0000,104296
2008-10-10,22:00:00,886.0000,898.0000,882.5000,894.0000,75609
2008-10-10,22:05:00,894.0000,922.0000,893.0000,911.5000,110503
2008-10-10,22:10:00,911.7500,916.7500,906.2500,910.0000,76771
2008-10-10,22:15:00,910.2500,910.7500,891.7500,895.2500,88822
2008-10-10,22:20:00,895.2500,908.2500,895.0000,900.2500,78169
2008-10-10,22:25:00,900.2500,903.2500,893.2500,898.0000,52929
2008-10-10,22:30:00,898.0000,900.2500,881.7500,882.7500,67686
2008-10-10,22:35:00,882.5000,890.7500,882.5000,885.7500,54384
2008-10-10,22:40:00,885.5000,885.5000,871.7500,878.0000,92874
2008-10-10,22:45:00,877.7500,889.0000,873.7500,887.7500,62231
2008-10-10,22:50:00,887.7500,891.2500,881.5000,886.0000,51153
2008-10-10,22:55:00,886.0000,887.2500,877.7500,880.7500,45924
2008-10-10,23:00:00,880.7500,889.0000,878.5000,881.0000,39907
2008-10-10,23:05:00,881.2500,885.2500,872.2500,875.7500,50563
2008-10-10,23:10:00,875.5000,877.0000,866.7500,876.0000,64700
2008-10-10,23:15:00,876.0000,881.0000,872.0000,873.7500,45556
2008-10-10,23:20:00,873.7500,876.5000,868.5000,871.7500,40977
2008-10-10,23:25:00,872.0000,873.7500,865.5000,867.0000,48447
2008-10-10,23:30:00,867.0000,868.7500,860.0000,865.0000,74151
2008-10-10,23:35:00,865.0000,872.7500,864.7500,870.2500,40708
2008-10-10,23:40:00,870.5000,873.7500,867.0000,867.5000,36119
2008-10-10,23:45:00,867.5000,872.7500,862.0000,862.0000,42123
2008-10-10,23:50:00,862.2500,863.5000,855.2500,856.5000,56319
2008-10-10,23:55:00,856.7500,863.2500,851.5000,859.5000,57985
2008-10-11,00:00:00,859.7500,869.5000,858.0000,868.5000,43944
2008-10-11,00:05:00,868.2500,874.0000,865.0000,867.0000,54130
2008-10-11,00:10:00,866.7500,871.7500,864.2500,870.2500,36743
2008-10-11,00:15:00,870.2500,877.7500,869.5000,874.0000,53386
2008-10-11,00:20:00,874.0000,880.5000,873.0000,876.0000,43991
2008-10-11,00:25:00,876.0000,880.2500,870.2500,872.0000,32828
2008-10-11,00:30:00,872.0000,874.0000,867.0000,869.7500,30802
2008-10-11,00:35:00,869.7500,873.5000,864.0000,867.7500,38429
2008-10-11,00:40:00,867.7500,884.0000,865.2500,879.7500,46192
2008-10-11,00:45:00,879.7500,883.7500,874.0000,874.0000,33508
2008-10-11,00:50:00,874.0000,878.5000,873.2500,876.2500,24156
2008-10-11,00:55:00,876.2500,877.7500,871.2500,875.0000,23845
2008-10-11,01:00:00,875.2500,875.5000,868.7500,871.2500,25987
2008-10-11,01:05:00,871.2500,874.5000,869.7500,870.5000,18392
2008-10-11,01:10:00,870.7500,871.0000,860.0000,863.0000,42065
2008-10-11,01:15:00,863.0000,864.2500,860.2500,862.0000,29007
2008-10-11,01:20:00,861.5000,868.2500,860.0000,864.2500,34059
2008-10-11,01:25:00,864.5000,871.5000,863.2500,868.5000,31969
2008-10-11,01:30:00,868.5000,869.7500,861.5000,863.2500,29381
2008-10-11,01:35:00,863.0000,864.0000,856.0000,863.0000,36441
2008-10-11,01:40:00,862.7500,863.0000,855.2500,856.2500,31000
2008-10-11,01:45:00,856.2500,856.2500,842.7500,845.0000,74622
2008-10-11,01:50:00,845.0000,850.5000,841.5000,843.0000,53549
2008-10-11,01:55:00,843.2500,853.7500,841.7500,853.2500,58628
2008-10-11,02:00:00,853.0000,858.0000,845.7500,856.0000,46508
2008-10-11,02:05:00,856.0000,870.0000,855.7500,869.5000,62411
2008-10-11,02:10:00,869.7500,874.5000,863.0000,865.5000,59111
2008-10-11,02:15:00,865.7500,871.5000,856.0000,857.2500,41957
2008-10-11,02:20:00,857.2500,866.0000,854.5000,856.0000,40089
2008-10-11,02:25:00,856.0000,859.0000,848.7500,851.5000,48179
2008-10-11,02:30:00,851.2500,860.5000,850.2500,851.2500,34464
2008-10-11,02:35:00,851.0000,856.0000,847.0000,855.5000,38827
2008-10-11,02:40:00,855.5000,855.5000,849.7500,852.7500,29762
2008-10-11,02:45:00,852.5000,863.7500,851.0000,856.5000,35689
2008-10-11,02:50:00,856.5000,859.5000,850.0000,850.5000,37291
2008-10-11,02:55:00,850.5000,855.0000,844.5000,853.2500,50025
2008-10-11,03:00:00,853.2500,864.0000,851.0000,857.2500,59079
2008-10-11,03:05:00,857.2500,868.7500,853.5000,863.7500,46858
2008-10-11,03:10:00,863.5000,888.2500,862.5000,882.2500,93415
2008-10-11,03:15:00,882.2500,899.7500,881.7500,893.7500,117161
2008-10-11,03:20:00,893.7500,905.5000,892.2500,899.0000,35899
2008-10-11,03:25:00,898.7500,913.5000,896.5000,910.0000,72945
2008-10-11,03:30:00,910.0000,926.0000,907.5000,921.7500,96182
2008-10-11,03:35:00,921.7500,943.0000,919.2500,922.2500,152962
2008-10-11,03:40:00,922.5000,922.7500,894.2500,918.0000,144451
2008-10-11,03:45:00,918.0000,918.5000,903.0000,910.2500,70698
2008-10-11,03:50:00,910.2500,910.5000,902.5000,904.5000,66113
2008-10-11,03:55:00,904.5000,909.5000,902.2500,907.5000,131697
2008-10-11,04:00:00,907.2500,909.2500,904.5000,905.0000,72070
2008-10-11,04:05:00,905.0000,907.0000,904.5000,905.7500,33965
2008-10-11,04:10:00,905.7500,906.0000,885.0000,888.7500,50543
2008-10-11,04:15:00,888.7500,888.7500,888.7500,888.7500,2
2008-10-11,04:20:00,891.0000,891.0000,891.0000,891.0000,1
2008-10-13,06:00:00,909.5000,927.0000,909.2500,922.5000,19895
2008-10-13,06:05:00,922.2500,924.0000,917.7500,918.7500,7526
2008-10-13,06:10:00,918.0000,924.7500,918.0000,924.2500,4427
2008-10-13,06:15:00,924.0000,924.5000,920.2500,920.5000,4382
2008-10-13,06:20:00,920.2500,923.5000,919.2500,919.2500,3276
2008-10-13,06:25:00,919.5000,922.7500,919.5000,922.5000,1598
2008-10-13,06:30:00,922.2500,924.7500,918.7500,919.5000,4723
2008-10-13,06:35:00,919.5000,921.0000,918.7500,919.5000,2213
2008-10-13,06:40:00,919.5000,919.5000,915.2500,916.7500,2558
2008-10-13,06:45:00,916.7500,918.7500,916.2500,917.7500,1773
2008-10-13,06:50:00,917.5000,921.2500,916.5000,920.5000,2061
2008-10-13,06:55:00,920.7500,921.2500,919.0000,920.0000,1159
2008-10-13,07:00:00,920.0000,920.7500,917.5000,917.5000,794
2008-10-13,07:05:00,917.5000,922.0000,917.0000,919.5000,1280
2008-10-13,07:10:00,920.0000,923.2500,919.7500,923.0000,1160
2008-10-13,07:15:00,923.2500,924.5000,922.5000,924.5000,1064
2008-10-13,07:20:00,924.7500,927.5000,924.0000,924.5000,2448
2008-10-13,07:25:00,924.5000,927.7500,924.2500,927.2500,1074
2008-10-13,07:30:00,927.0000,929.5000,926.5000,928.5000,1998
2008-10-13,07:35:00,928.5000,930.0000,926.5000,927.0000,3759
2008-10-13,07:40:00,927.0000,927.7500,925.7500,926.2500,593
2008-10-13,07:45:00,926.2500,929.7500,926.2500,928.0000,521
2008-10-13,07:50:00,928.0000,929.2500,927.0000,928.5000,674
2008-10-13,07:55:00,928.5000,929.0000,927.2500,928.2500,619
2008-10-13,08:00:00,928.2500,931.0000,926.2500,926.5000,1846
2008-10-13,08:05:00,926.5000,928.2500,925.7500,928.0000,1208
2008-10-13,08:10:00,927.7500,928.7500,924.0000,924.7500,2050
2008-10-13,08:15:00,925.0000,925.7500,923.2500,924.0000,933
2008-10-13,08:20:00,924.0000,927.0000,923.7500,926.7500,588
2008-10-13,08:25:00,926.7500,927.7500,925.5000,926.7500,755
2008-10-13,08:30:00,926.7500,927.5000,926.0000,926.7500,719
2008-10-13,08:35:00,927.0000,927.5000,926.5000,926.5000,313
2008-10-13,08:40:00,926.5000,927.5000,926.5000,926.5000,483
2008-10-13,08:45:00,926.7500,927.2500,926.0000,926.2500,808
2008-10-13,08:50:00,926.2500,926.7500,924.2500,924.5000,1081
2008-10-13,08:55:00,924.7500,925.0000,924.2500,924.5000,561
2008-10-13,09:00:00,924.5000,924.7500,923.2500,923.2500,573
2008-10-13,09:05:00,923.5000,924.2500,922.2500,922.5000,917
2008-10-13,09:10:00,922.5000,924.2500,922.0000,923.7500,882
2008-10-13,09:15:00,924.0000,924.0000,922.5000,922.5000,497
2008-10-13,09:20:00,922.7500,923.5000,922.0000,923.2500,559
2008-10-13,09:25:00,923.2500,923.5000,922.5000,923.0000,995
2008-10-13,09:30:00,923.0000,923.2500,922.5000,922.7500,221
2008-10-13,09:35:00,922.7500,923.0000,922.0000,922.2500,554
2008-10-13,09:40:00,922.0000,922.7500,921.5000,922.0000,1643
2008-10-13,09:45:00,922.2500,923.7500,922.0000,922.5000,1080
2008-10-13,09:50:00,922.5000,923.0000,921.5000,921.5000,782
2008-10-13,09:55:00,921.7500,922.0000,921.0000,922.0000,721
2008-10-13,10:00:00,922.0000,922.2500,920.0000,920.5000,1631
2008-10-13,10:05:00,920.2500,922.0000,920.2500,921.7500,790
2008-10-13,10:10:00,921.7500,922.2500,921.5000,922.2500,301
2008-10-13,10:15:00,922.2500,923.0000,922.0000,922.5000,470
2008-10-13,10:20:00,922.5000,922.5000,921.2500,921.7500,1301
2008-10-13,10:25:00,921.7500,922.0000,918.5000,919.0000,2109
2008-10-13,10:30:00,919.0000,919.0000,916.0000,916.0000,2437
2008-10-13,10:35:00,916.0000,917.2500,916.0000,917.0000,2024
2008-10-13,10:40:00,916.7500,917.0000,916.0000,916.5000,462
2008-10-13,10:45:00,916.7500,917.2500,916.2500,916.7500,845
2008-10-13,10:50:00,916.7500,917.0000,915.7500,915.7500,1336
2008-10-13,10:55:00,915.7500,919.0000,915.2500,918.7500,1695
2008-10-13,11:00:00,918.5000,920.0000,918.5000,919.2500,851
2008-10-13,11:05:00,919.2500,919.2500,917.0000,917.2500,886
2008-10-13,11:10:00,917.2500,918.0000,916.5000,917.7500,418
2008-10-13,11:15:00,917.7500,919.5000,917.5000,918.0000,516
2008-10-13,11:20:00,918.0000,920.0000,917.7500,920.0000,585
2008-10-13,11:25:00,919.7500,921.0000,919.0000,920.0000,883
2008-10-13,11:30:00,920.0000,923.2500,919.7500,923.2500,896
2008-10-13,11:35:00,923.0000,923.5000,921.2500,921.7500,905
2008-10-13,11:40:00,922.0000,923.7500,921.7500,923.7500,583
2008-10-13,11:45:00,923.7500,924.2500,923.0000,924.0000,1210
2008-10-13,11:50:00,924.0000,925.0000,924.0000,924.2500,598
2008-10-13,11:55:00,924.0000,925.0000,924.0000,924.7500,407
2008-10-13,12:00:00,924.7500,925.7500,923.0000,925.5000,738
2008-10-13,12:05:00,925.2500,926.2500,925.0000,925.7500,370
2008-10-13,12:10:00,926.0000,927.0000,926.0000,926.0000,571
2008-10-13,12:15:00,926.5000,927.0000,926.0000,926.5000,533
2008-10-13,12:20:00,926.5000,927.7500,926.5000,927.2500,899
2008-10-13,12:25:00,927.5000,929.0000,927.0000,927.0000,1193
2008-10-13,12:30:00,927.5000,929.0000,927.0000,929.0000,702
2008-10-13,12:35:00,928.7500,929.0000,927.0000,927.5000,648
2008-10-13,12:40:00,927.5000,929.5000,927.5000,929.2500,971
2008-10-13,12:45:00,929.2500,930.7500,929.2500,930.5000,1443
2008-10-13,12:50:00,930.2500,931.5000,927.0000,928.7500,1322
2008-10-13,12:55:00,928.7500,930.2500,928.7500,929.5000,605
2008-10-13,13:00:00,929.2500,931.5000,929.0000,931.2500,718
2008-10-13,13:05:00,931.5000,933.0000,931.0000,932.5000,745
2008-10-13,13:10:00,932.5000,934.0000,931.5000,933.7500,1303
2008-10-13,13:15:00,933.7500,935.0000,933.5000,934.7500,775
2008-10-13,13:20:00,935.0000,935.0000,934.0000,934.5000,806
2008-10-13,13:25:00,934.2500,935.0000,933.7500,935.0000,647
2008-10-13,13:30:00,934.7500,935.5000,934.0000,935.5000,1637
2008-10-13,13:35:00,935.5000,935.5000,934.0000,935.5000,798
2008-10-13,13:40:00,935.5000,935.7500,935.0000,935.5000,688
2008-10-13,13:45:00,935.5000,935.7500,933.5000,933.5000,749
2008-10-13,13:50:00,933.5000,934.7500,931.2500,932.0000,816
2008-10-13,13:55:00,932.0000,935.2500,931.2500,935.0000,1023
2008-10-13,14:00:00,935.0000,936.2500,931.5000,935.7500,3205
2008-10-13,14:05:00,936.0000,937.0000,934.5000,934.5000,2446
2008-10-13,14:10:00,934.7500,937.2500,934.5000,936.5000,1793
2008-10-13,14:15:00,936.7500,937.0000,934.5000,934.7500,1436
2008-10-13,14:20:00,934.7500,936.0000,933.0000,933.5000,2071
2008-10-13,14:25:00,933.5000,936.0000,933.0000,935.7500,1913
2008-10-13,14:30:00,935.7500,940.2500,935.7500,939.7500,5933
2008-10-13,14:35:00,939.7500,946.0000,939.7500,945.2500,4938
2008-10-13,14:40:00,945.2500,945.5000,942.5000,945.2500,2020
2008-10-13,14:45:00,945.0000,948.5000,945.0000,946.5000,5154
2008-10-13,14:50:00,946.2500,946.5000,942.0000,942.5000,2901
2008-10-13,14:55:00,942.5000,945.0000,941.5000,943.7500,2168
2008-10-13,15:00:00,944.0000,945.7500,940.0000,940.0000,4670
2008-10-13,15:05:00,940.2500,940.2500,935.0000,936.7500,7980
2008-10-13,15:10:00,936.7500,938.0000,934.0000,934.0000,6290
2008-10-13,15:15:00,934.2500,942.2500,933.7500,941.7500,4386
2008-10-13,15:20:00,941.7500,944.0000,939.0000,940.2500,4218
2008-10-13,15:25:00,940.5000,941.5000,938.7500,941.5000,1710
2008-10-13,15:30:00,941.5000,946.0000,940.0000,946.0000,2660
2008-10-13,15:35:00,945.7500,946.0000,942.5000,943.0000,2601
2008-10-13,15:40:00,943.0000,945.7500,942.2500,942.7500,2237
2008-10-13,15:45:00,942.5000,943.5000,939.0000,940.7500,3254
2008-10-13,15:50:00,940.5000,945.0000,940.5000,944.7500,3213
2008-10-13,15:55:00,944.7500,946.2500,943.7500,946.0000,2818
2008-10-13,16:00:00,946.2500,947.5000,944.5000,946.2500,3203
2008-10-13,16:05:00,946.0000,948.0000,944.2500,944.2500,3749
2008-10-13,16:10:00,944.2500,945.2500,943.0000,944.2500,2266
2008-10-13,16:15:00,944.5000,947.0000,943.5000,946.7500,2951
2008-10-13,16:20:00,946.7500,947.5000,945.5000,947.2500,3308
2008-10-13,16:25:00,947.5000,948.0000,945.2500,946.0000,3201
2008-10-13,16:30:00,945.7500,947.0000,943.2500,943.2500,1910
2008-10-13,16:35:00,943.2500,943.7500,942.2500,942.2500,1700
2008-10-13,16:40:00,942.2500,944.5000,941.5000,943.2500,2854
2008-10-13,16:45:00,943.2500,944.7500,943.0000,944.5000,894
2008-10-13,16:50:00,944.2500,945.2500,943.0000,945.0000,1238
2008-10-13,16:55:00,945.0000,945.0000,942.2500,942.5000,2432
2008-10-13,17:00:00,942.5000,942.5000,939.0000,939.2500,3907
2008-10-13,17:05:00,939.2500,941.0000,936.2500,936.7500,5702
2008-10-13,17:10:00,936.7500,936.7500,934.7500,936.0000,3401
2008-10-13,17:15:00,936.0000,939.0000,935.0000,935.2500,2435
2008-10-13,17:20:00,935.2500,937.0000,934.5000,935.5000,1467
2008-10-13,17:25:00,935.5000,936.2500,934.0000,935.0000,2308
2008-10-13,17:30:00,935.0000,936.7500,934.7500,936.7500,1541
2008-10-13,17:35:00,936.7500,937.0000,934.7500,935.0000,3179
2008-10-13,17:40:00,934.7500,937.0000,934.7500,936.7500,2412
2008-10-13,17:45:00,936.7500,937.0000,935.0000,936.2500,1299
2008-10-13,17:50:00,936.2500,938.0000,935.5000,938.0000,936
2008-10-13,17:55:00,937.7500,939.7500,937.7500,939.2500,1447
2008-10-13,18:00:00,939.2500,940.0000,938.2500,938.7500,1413
2008-10-13,18:05:00,938.7500,940.2500,938.7500,939.2500,1057
2008-10-13,18:10:00,939.2500,941.0000,938.5000,940.7500,1180
2008-10-13,18:15:00,940.7500,941.7500,940.0000,941.7500,1389
2008-10-13,18:20:00,941.5000,942.5000,939.2500,942.5000,2193
2008-10-13,18:25:00,942.5000,943.0000,941.0000,941.0000,950
2008-10-13,18:30:00,940.7500,941.2500,940.0000,941.0000,788
2008-10-13,18:35:00,941.2500,941.7500,940.2500,941.5000,717
2008-10-13,18:40:00,941.7500,941.7500,940.0000,941.2500,1439
2008-10-13,18:45:00,941.2500,941.7500,940.5000,940.7500,801
2008-10-13,18:50:00,940.5000,941.0000,939.2500,940.2500,3235
2008-10-13,18:55:00,940.2500,940.5000,938.0000,939.0000,2425
2008-10-13,19:00:00,939.0000,939.0000,936.2500,937.0000,3040
2008-10-13,19:05:00,937.0000,937.5000,935.0000,935.0000,1583
2008-10-13,19:10:00,935.0000,937.0000,931.2500,932.0000,4820
2008-10-13,19:15:00,932.2500,933.5000,931.0000,933.2500,3796
2008-10-13,19:20:00,933.5000,934.2500,932.2500,933.5000,1619
2008-10-13,19:25:00,933.5000,934.5000,932.7500,934.0000,1352
2008-10-13,19:30:00,934.2500,938.0000,934.0000,936.5000,3002
2008-10-13,19:35:00,936.5000,938.0000,936.5000,937.7500,1061
2008-10-13,19:40:00,937.5000,938.5000,936.0000,936.2500,1635
2008-10-13,19:45:00,936.0000,937.2500,932.0000,933.0000,4999
2008-10-13,19:50:00,933.2500,937.0000,933.0000,935.2500,3071
2008-10-13,19:55:00,934.7500,935.2500,933.0000,933.7500,1790
2008-10-13,20:00:00,933.5000,937.0000,931.0000,932.0000,8197
2008-10-13,20:05:00,932.0000,932.2500,927.0000,927.7500,8985
2008-10-13,20:10:00,928.0000,930.2500,927.2500,930.2500,5423
2008-10-13,20:15:00,930.2500,932.5000,929.7500,931.2500,2810
2008-10-13,20:20:00,931.2500,932.5000,929.7500,932.0000,3608
2008-10-13,20:25:00,931.7500,934.0000,930.2500,933.5000,4431
2008-10-13,20:30:00,933.5000,935.7500,932.7500,933.2500,6841
2008-10-13,20:35:00,933.2500,936.2500,932.2500,936.0000,3950
2008-10-13,20:40:00,935.7500,937.2500,934.5000,937.0000,4632
2008-10-13,20:45:00,937.0000,939.2500,935.7500,939.0000,6327
2008-10-13,20:50:00,939.0000,939.0000,935.0000,937.5000,5575
2008-10-13,20:55:00,937.5000,939.5000,937.0000,938.2500,4766
2008-10-13,21:00:00,938.2500,939.0000,936.2500,937.5000,3169
2008-10-13,21:05:00,937.5000,938.2500,936.7500,937.7500,3980
2008-10-13,21:10:00,937.7500,941.2500,937.0000,941.2500,7144
2008-10-13,21:15:00,941.2500,942.0000,940.0000,940.5000,6992
2008-10-13,21:20:00,940.5000,941.0000,939.5000,940.2500,5784
2008-10-13,21:25:00,940.5000,944.2500,939.7500,942.5000,10921
2008-10-13,21:30:00,942.5000,947.0000,941.2500,942.5000,75904
2008-10-13,21:35:00,942.5000,949.5000,941.2500,949.2500,52076
2008-10-13,21:40:00,949.2500,949.2500,939.7500,941.5000,23509
2008-10-13,21:45:00,941.5000,947.2500,940.7500,942.5000,59889
2008-10-13,21:50:00,942.5000,943.0000,936.5000,939.0000,55236
2008-10-13,21:55:00,939.0000,941.7500,937.0000,940.2500,32799
2008-10-13,22:00:00,940.5000,943.0000,937.5000,937.5000,45484
2008-10-13,22:05:00,937.5000,939.0000,935.0000,937.0000,42307
2008-10-13,22:10:00,937.2500,941.7500,934.0000,941.0000,27039
2008-10-13,22:15:00,941.0000,943.5000,939.0000,942.5000,31876
2008-10-13,22:20:00,942.5000,946.5000,942.0000,942.0000,35591
2008-10-13,22:25:00,942.2500,953.0000,942.0000,951.2500,44042
2008-10-13,22:30:00,951.2500,955.0000,950.2500,950.5000,49787
2008-10-13,22:35:00,950.7500,954.7500,948.5000,954.7500,33041
2008-10-13,22:40:00,954.5000,956.0000,950.2500,952.2500,44928
2008-10-13,22:45:00,952.2500,953.0000,948.2500,950.0000,25135
2008-10-13,22:50:00,950.0000,953.5000,948.7500,952.2500,21001
2008-10-13,22:55:00,952.0000,954.7500,951.2500,951.5000,23248
2008-10-13,23:00:00,951.5000,955.5000,950.0000,953.7500,28356
2008-10-13,23:05:00,953.7500,956.5000,951.7500,954.2500,33432
2008-10-13,23:10:00,954.5000,955.0000,951.7500,953.7500,21882
2008-10-13,23:15:00,953.7500,955.0000,950.7500,951.2500,21326
2008-10-13,23:20:00,951.0000,953.7500,950.2500,953.2500,20824
2008-10-13,23:25:00,953.0000,956.0000,952.7500,954.7500,32310
2008-10-13,23:30:00,954.7500,959.2500,954.5000,958.2500,34597
2008-10-13,23:35:00,958.0000,958.7500,956.2500,958.5000,20526
2008-10-13,23:40:00,958.2500,960.2500,957.2500,959.0000,24112
2008-10-13,23:45:00,959.0000,959.7500,955.5000,957.0000,20255
2008-10-13,23:50:00,957.0000,957.5000,954.5000,954.7500,15054
2008-10-13,23:55:00,954.7500,957.2500,954.2500,956.5000,13308
2008-10-14,00:00:00,956.5000,958.5000,954.2500,957.0000,16395
2008-10-14,00:05:00,957.2500,960.0000,956.7500,959.7500,17854
2008-10-14,00:10:00,959.7500,962.2500,959.0000,962.0000,24905
2008-10-14,00:15:00,962.0000,963.7500,961.0000,963.5000,32939
2008-10-14,00:20:00,963.2500,963.7500,961.5000,962.2500,16079
2008-10-14,00:25:00,962.0000,966.5000,962.0000,965.2500,30571
2008-10-14,00:30:00,965.2500,966.5000,965.0000,965.5000,15189
2008-10-14,00:35:00,965.5000,966.7500,964.2500,966.0000,20362
2008-10-14,00:40:00,966.0000,968.5000,965.5000,968.2500,23541
2008-10-14,00:45:00,968.2500,969.2500,967.7500,968.7500,24536
2008-10-14,00:50:00,969.0000,969.2500,965.5000,966.5000,29152
2008-10-14,00:55:00,966.2500,967.2500,965.2500,966.5000,16454
2008-10-14,01:00:00,966.5000,968.2500,966.0000,966.7500,13911
2008-10-14,01:05:00,966.7500,968.7500,966.0000,967.7500,19180
2008-10-14,01:10:00,968.0000,968.7500,967.5000,968.2500,10495
2008-10-14,01:15:00,968.2500,968.7500,966.2500,966.7500,21102
2008-10-14,01:20:00,966.7500,968.5000,966.2500,968.0000,14860
2008-10-14,01:25:00,968.0000,968.2500,966.7500,967.5000,13989
2008-10-14,01:30:00,967.5000,969.0000,967.2500,968.0000,18562
2008-10-14,01:35:00,968.0000,968.7500,967.0000,967.2500,14462
2008-10-14,01:40:00,967.5000,967.5000,964.0000,965.5000,24799
2008-10-14,01:45:00,965.2500,967.2500,963.2500,963.5000,28386
2008-10-14,01:50:00,964.0000,964.2500,962.2500,962.7500,18627
2008-10-14,01:55:00,962.5000,965.0000,960.5000,961.2500,40595
2008-10-14,02:00:00,961.2500,963.0000,960.2500,961.0000,25367
2008-10-14,02:05:00,961.2500,962.5000,957.2500,958.2500,20952
2008-10-14,02:10:00,958.2500,962.2500,957.7500,960.2500,25594
2008-10-14,02:15:00,960.2500,962.0000,959.2500,961.0000,17129
2008-10-14,02:20:00,961.0000,961.5000,958.5000,959.7500,25038
2008-10-14,02:25:00,959.7500,961.0000,954.5000,954.7500,32979
2008-10-14,02:30:00,954.7500,957.2500,953.7500,956.5000,33056
2008-10-14,02:35:00,956.5000,960.7500,956.5000,960.2500,27801
2008-10-14,02:40:00,960.2500,965.7500,960.0000,964.7500,40322
2008-10-14,02:45:00,964.7500,967.0000,963.0000,966.2500,40233
2008-10-14,02:50:00,966.2500,967.0000,963.2500,965.2500,20840
2008-10-14,02:55:00,965.2500,972.0000,964.5000,970.7500,50092
2008-10-14,03:00:00,970.7500,974.7500,970.5000,974.0000,41085
2008-10-14,03:05:00,974.2500,979.2500,973.2500,976.5000,56863
2008-10-14,03:10:00,976.5000,979.0000,975.0000,976.7500,31522
2008-10-14,03:15:00,976.5000,978.0000,974.7500,977.7500,21120
2008-10-14,03:20:00,977.7500,982.5000,976.2500,982.0000,52939
2008-10-14,03:25:00,982.2500,984.5000,981.2500,981.5000,44866
2008-10-14,03:30:00,981.7500,984.0000,979.2500,983.5000,38251
2008-10-14,03:35:00,983.5000,988.7500,981.2500,987.7500,53595
2008-10-14,03:40:00,988.0000,989.7500,984.7500,987.5000,57808
2008-10-14,03:45:00,987.5000,992.0000,987.0000,991.5000,61036
2008-10-14,03:50:00,991.7500,997.2500,991.5000,996.2500,74227
2008-10-14,03:55:00,996.2500,1015.0000,996.0000,1012.5000,191487
2008-10-14,04:00:00,1013.0000,1013.2500,1008.7500,1009.5000,122778
2008-10-14,04:05:00,1009.5000,1013.5000,1009.0000,1013.0000,47146
2008-10-14,04:10:00,1013.0000,1017.5000,1012.2500,1016.2500,57905
2008-10-14,04:20:00,1016.7500,1016.7500,1016.7500,1016.7500,1
2008-10-14,04:30:00,1012.0000,1014.0000,1012.0000,1012.7500,6676
2008-10-14,04:35:00,1012.7500,1014.0000,1012.2500,1012.7500,3874
2008-10-14,04:40:00,1013.0000,1013.5000,1012.0000,1012.2500,1689
2008-10-14,04:45:00,1012.2500,1013.0000,1012.2500,1013.0000,1282
2008-10-14,04:50:00,1012.7500,1015.0000,1012.5000,1014.7500,2073
2008-10-14,04:55:00,1014.7500,1016.0000,1014.0000,1014.2500,1416
2008-10-14,05:00:00,1014.2500,1014.5000,1012.5000,1012.5000,2400
2008-10-14,05:05:00,1012.5000,1013.0000,1011.7500,1011.7500,2938
2008-10-14,05:10:00,1012.0000,1012.2500,1011.0000,1012.0000,1780
2008-10-14,05:15:00,1012.0000,1012.0000,1010.5000,1011.2500,1025
2008-10-14,05:20:00,1011.0000,1013.7500,1011.0000,1013.5000,1302
2008-10-14,05:25:00,1013.5000,1013.5000,1011.5000,1012.7500,760
2008-10-14,06:00:00,1013.7500,1015.7500,1013.0000,1015.0000,2911
2008-10-14,06:05:00,1015.0000,1015.7500,1014.5000,1015.5000,1480
2008-10-14,06:10:00,1015.5000,1017.5000,1015.5000,1017.2500,908
2008-10-14,06:15:00,1017.0000,1017.5000,1017.0000,1017.2500,383
2008-10-14,06:20:00,1017.0000,1017.5000,1015.0000,1016.2500,1396
2008-10-14,06:25:00,1016.2500,1017.2500,1015.2500,1016.7500,658
2008-10-14,06:30:00,1016.5000,1017.0000,1016.5000,1016.7500,457
2008-10-14,06:35:00,1016.7500,1019.0000,1016.7500,1017.5000,2873
2008-10-14,06:40:00,1017.5000,1017.5000,1016.5000,1017.2500,1986
2008-10-14,06:45:00,1017.2500,1017.5000,1016.5000,1016.5000,719
2008-10-14,06:50:00,1016.5000,1017.2500,1016.0000,1017.0000,463
2008-10-14,06:55:00,1017.2500,1018.0000,1017.0000,1018.0000,1188
2008-10-14,07:00:00,1018.0000,1018.0000,1017.7500,1017.7500,443
2008-10-14,07:05:00,1017.7500,1018.2500,1017.7500,1018.0000,331
2008-10-14,07:10:00,1018.0000,1018.2500,1018.0000,1018.2500,467
2008-10-14,07:15:00,1018.0000,1025.0000,1017.2500,1023.0000,7820
2008-10-14,07:20:00,1023.2500,1030.0000,1022.5000,1026.5000,8049
2008-10-14,07:25:00,1026.7500,1027.0000,1025.0000,1025.7500,2713
2008-10-14,07:30:00,1025.5000,1029.5000,1025.2500,1028.2500,2506
2008-10-14,07:35:00,1028.2500,1028.5000,1026.7500,1027.2500,1992
2008-10-14,07:40:00,1027.2500,1029.5000,1027.2500,1029.0000,2011
2008-10-14,07:45:00,1028.7500,1029.2500,1028.5000,1029.0000,1602
2008-10-14,07:50:00,1029.2500,1032.5000,1029.2500,1032.2500,3805
2008-10-14,07:55:00,1032.2500,1038.7500,1032.0000,1038.5000,5055
2008-10-14,08:00:00,1038.5000,1039.7500,1034.0000,1035.0000,5254
2008-10-14,08:05:00,1035.0000,1038.0000,1034.7500,1038.0000,2248
2008-10-14,08:10:00,1038.0000,1041.7500,1037.2500,1041.7500,4892
2008-10-14,08:15:00,1042.0000,1045.7500,1039.0000,1042.5000,7084
2008-10-14,08:20:00,1042.2500,1043.7500,1041.0000,1043.0000,3384
2008-10-14,08:25:00,1043.2500,1050.0000,1043.0000,1046.2500,4902
2008-10-14,08:30:00,1046.5000,1046.7500,1040.7500,1043.2500,3561
2008-10-14,08:35:00,1043.2500,1043.2500,1041.0000,1041.0000,1565
2008-10-14,08:40:00,1040.7500,1041.7500,1039.2500,1039.7500,4250
2008-10-14,08:45:00,1039.7500,1040.0000,1033.5000,1034.7500,4601
2008-10-14,08:50:00,1034.7500,1036.2500,1034.7500,1036.2500,1529
2008-10-14,08:55:00,1036.0000,1037.5000,1035.5000,1037.0000,1626
2008-10-14,09:00:00,1037.2500,1038.5000,1037.0000,1038.0000,1134
2008-10-14,09:05:00,1038.0000,1038.5000,1037.2500,1037.7500,770
2008-10-14,09:10:00,1037.7500,1038.7500,1037.5000,1038.7500,984
2008-10-14,09:15:00,1038.5000,1039.0000,1038.5000,1039.0000,1470
2008-10-14,09:20:00,1039.0000,1039.5000,1038.7500,1039.5000,885
2008-10-14,09:25:00,1039.5000,1040.0000,1039.0000,1040.0000,1125
2008-10-14,09:30:00,1039.7500,1041.0000,1039.7500,1041.0000,1811
2008-10-14,09:35:00,1040.7500,1041.0000,1040.5000,1041.0000,1221
2008-10-14,09:40:00,1041.0000,1041.7500,1040.5000,1041.5000,1368
2008-10-14,09:45:00,1041.2500,1041.7500,1041.0000,1041.5000,1040
2008-10-14,09:50:00,1041.5000,1041.5000,1038.7500,1039.5000,2187
2008-10-14,09:55:00,1039.5000,1041.7500,1039.0000,1041.7500,1135
2008-10-14,10:00:00,1041.7500,1042.0000,1041.2500,1041.5000,1024
2008-10-14,10:05:00,1041.7500,1042.0000,1041.2500,1041.5000,712
2008-10-14,10:10:00,1041.5000,1042.0000,1041.0000,1041.0000,642
2008-10-14,10:15:00,1041.2500,1041.2500,1038.7500,1039.7500,959
2008-10-14,10:20:00,1039.7500,1040.0000,1036.5000,1036.5000,1339
2008-10-14,10:25:00,1036.5000,1037.5000,1035.5000,1036.5000,1416
2008-10-14,10:30:00,1036.5000,1038.5000,1035.5000,1038.2500,1520
2008-10-14,10:35:00,1038.2500,1039.0000,1038.0000,1038.2500,516
2008-10-14,10:40:00,1038.5000,1038.5000,1037.5000,1037.7500,1503
2008-10-14,10:45:00,1038.0000,1038.7500,1037.5000,1038.5000,1838
2008-10-14,10:50:00,1038.2500,1039.0000,1038.2500,1038.7500,474
2008-10-14,10:55:00,1039.0000,1039.0000,1038.5000,1039.0000,252
2008-10-14,11:00:00,1038.7500,1040.0000,1038.7500,1039.7500,1278
2008-10-14,11:05:00,1040.0000,1040.2500,1039.7500,1040.0000,881
2008-10-14,11:10:00,1040.2500,1040.5000,1040.0000,1040.5000,901
2008-10-14,11:15:00,1040.5000,1041.0000,1040.2500,1040.5000,493
2008-10-14,11:20:00,1040.7500,1041.0000,1040.0000,1041.0000,1052
2008-10-14,11:25:00,1041.0000,1044.5000,1040.7500,1043.2500,3736
2008-10-14,11:30:00,1043.2500,1043.2500,1041.5000,1042.2500,1234
2008-10-14,11:35:00,1042.2500,1042.5000,1040.7500,1040.7500,666
2008-10-14,11:40:00,1041.0000,1041.0000,1038.7500,1039.7500,1196
2008-10-14,11:45:00,1039.7500,1042.2500,1039.5000,1040.0000,914
2008-10-14,11:50:00,1040.0000,1041.0000,1040.0000,1041.0000,305
2008-10-14,11:55:00,1040.7500,1041.5000,1040.2500,1040.2500,553
2008-10-14,12:00:00,1040.2500,1041.2500,1038.7500,1040.0000,852
2008-10-14,12:05:00,1040.0000,1040.7500,1039.7500,1040.5000,458
2008-10-14,12:10:00,1040.7500,1040.7500,1039.0000,1040.5000,649
2008-10-14,12:15:00,1040.5000,1041.0000,1040.0000,1040.2500,957
2008-10-14,12:20:00,1040.2500,1040.5000,1039.2500,1039.5000,570
2008-10-14,12:25:00,1039.7500,1040.0000,1038.2500,1038.5000,724
2008-10-14,12:30:00,1038.5000,1038.7500,1037.5000,1037.7500,844
2008-10-14,12:35:00,1037.5000,1037.7500,1036.5000,1037.2500,837
2008-10-14,12:40:00,1037.0000,1038.0000,1036.7500,1037.7500,205
2008-10-14,12:45:00,1037.7500,1039.5000,1037.7500,1039.2500,433
2008-10-14,12:50:00,1039.0000,1039.5000,1037.2500,1037.2500,399
2008-10-14,12:55:00,1037.2500,1037.7500,1036.5000,1037.5000,385
2008-10-14,13:00:00,1037.7500,1039.5000,1037.2500,1037.7500,496
2008-10-14,13:05:00,1037.5000,1037.5000,1036.2500,1037.0000,363
2008-10-14,13:10:00,1037.0000,1038.5000,1036.0000,1038.2500,618
2008-10-14,13:15:00,1038.5000,1039.0000,1037.7500,1038.7500,323
2008-10-14,13:20:00,1038.5000,1039.2500,1038.2500,1039.0000,193
2008-10-14,13:25:00,1038.7500,1039.7500,1037.7500,1039.5000,607
2008-10-14,13:30:00,1039.5000,1040.5000,1038.0000,1039.2500,813
2008-10-14,13:35:00,1039.2500,1039.7500,1039.0000,1039.5000,216
2008-10-14,13:40:00,1039.7500,1040.2500,1039.5000,1040.2500,951
2008-10-14,13:45:00,1040.0000,1043.7500,1039.5000,1043.0000,1411
2008-10-14,13:50:00,1043.0000,1044.5000,1042.2500,1043.7500,1321
2008-10-14,13:55:00,1043.7500,1045.0000,1043.2500,1045.0000,1727
2008-10-14,14:00:00,1045.0000,1045.0000,1039.2500,1039.2500,5435
2008-10-14,14:05:00,1039.0000,1039.5000,1037.7500,1038.2500,3518
2008-10-14,14:10:00,1038.2500,1041.2500,1038.0000,1040.2500,2441
2008-10-14,14:15:00,1040.2500,1041.0000,1038.2500,1038.7500,1952
2008-10-14,14:20:00,1038.5000,1038.7500,1035.5000,1035.7500,2326
2008-10-14,14:25:00,1035.7500,1036.2500,1032.5000,1033.0000,5022
2008-10-14,14:30:00,1033.0000,1033.2500,1031.2500,1031.5000,3856
2008-10-14,14:35:00,1031.5000,1032.5000,1030.0000,1032.0000,4898
2008-10-14,14:40:00,1032.0000,1034.0000,1030.5000,1031.2500,2970
2008-10-14,14:45:00,1031.0000,1033.2500,1029.2500,1031.2500,2790
2008-10-14,14:50:00,1031.2500,1031.2500,1026.2500,1028.7500,5483
2008-10-14,14:55:00,1028.7500,1028.7500,1026.0000,1027.7500,3114
2008-10-14,15:00:00,1027.5000,1029.2500,1025.5000,1027.5000,5469
2008-10-14,15:05:00,1027.5000,1028.2500,1022.2500,1025.5000,7756
2008-10-14,15:10:00,1025.2500,1027.5000,1023.7500,1027.2500,4704
2008-10-14,15:15:00,1027.2500,1027.7500,1023.7500,1024.5000,3999
2008-10-14,15:20:00,1024.7500,1026.5000,1021.7500,1023.5000,4870
2008-10-14,15:25:00,1023.2500,1025.7500,1022.7500,1025.2500,4089
2008-10-14,15:30:00,1025.0000,1029.0000,1025.0000,1028.5000,4088
2008-10-14,15:35:00,1028.7500,1030.7500,1027.5000,1027.7500,2754
2008-10-14,15:40:00,1027.7500,1030.5000,1027.5000,1030.5000,3030
2008-10-14,15:45:00,1030.5000,1030.7500,1027.5000,1028.5000,2426
2008-10-14,15:50:00,1028.5000,1032.0000,1028.2500,1032.0000,3013
2008-10-14,15:55:00,1031.7500,1033.7500,1031.0000,1033.2500,3290
2008-10-14,16:00:00,1033.5000,1034.5000,1032.7500,1033.5000,2818
2008-10-14,16:05:00,1033.5000,1034.5000,1031.7500,1033.0000,2957
2008-10-14,16:10:00,1033.0000,1037.2500,1032.2500,1037.2500,5206
2008-10-14,16:15:00,1037.2500,1039.2500,1035.2500,1035.5000,4676
2008-10-14,16:20:00,1035.7500,1036.2500,1034.5000,1035.0000,3226
2008-10-14,16:25:00,1035.0000,1039.5000,1034.7500,1039.2500,3227
2008-10-14,16:30:00,1039.2500,1039.5000,1034.7500,1035.0000,3536
2008-10-14,16:35:00,1034.7500,1036.5000,1033.5000,1034.5000,2646
2008-10-14,16:40:00,1034.2500,1034.2500,1029.5000,1030.7500,4849
2008-10-14,16:45:00,1030.5000,1032.5000,1029.0000,1029.7500,2700
2008-10-14,16:50:00,1029.7500,1033.5000,1026.0000,1026.7500,5614
2008-10-14,16:55:00,1026.5000,1027.5000,1024.7500,1026.5000,2702
2008-10-14,17:00:00,1026.5000,1029.2500,1024.7500,1028.7500,2864
2008-10-14,17:05:00,1028.7500,1032.0000,1028.0000,1030.5000,2333
2008-10-14,17:10:00,1030.5000,1031.7500,1029.2500,1029.5000,1951
2008-10-14,17:15:00,1029.7500,1031.2500,1028.5000,1029.7500,2473
2008-10-14,17:20:00,1029.5000,1031.2500,1028.2500,1028.7500,1974
2008-10-14,17:25:00,1028.5000,1032.0000,1028.2500,1031.7500,1964
2008-10-14,17:30:00,1031.7500,1033.2500,1031.0000,1031.7500,1911
2008-10-14,17:35:00,1031.7500,1032.2500,1027.7500,1027.7500,3654
2008-10-14,17:40:00,1028.0000,1031.5000,1027.0000,1029.2500,2554
2008-10-14,17:45:00,1029.0000,1030.7500,1028.5000,1030.0000,1719
2008-10-14,17:50:00,1030.2500,1032.0000,1029.5000,1031.7500,1770
2008-10-14,17:55:00,1031.5000,1033.2500,1031.5000,1032.7500,1658
2008-10-14,18:00:00,1032.5000,1034.5000,1032.5000,1034.2500,2166
2008-10-14,18:05:00,1034.0000,1035.0000,1033.0000,1033.0000,2545
2008-10-14,18:10:00,1033.0000,1034.0000,1031.7500,1033.0000,1908
2008-10-14,18:15:00,1033.0000,1035.5000,1032.7500,1034.7500,2056
2008-10-14,18:20:00,1034.7500,1036.7500,1033.2500,1036.5000,2322
2008-10-14,18:25:00,1036.7500,1040.0000,1036.5000,1040.0000,3113
2008-10-14,18:30:00,1040.0000,1042.7500,1039.7500,1042.5000,4948
2008-10-14,18:35:00,1042.5000,1043.0000,1040.5000,1040.5000,2907
2008-10-14,18:40:00,1040.5000,1043.5000,1039.7500,1043.0000,2871
2008-10-14,18:45:00,1043.2500,1045.0000,1042.2500,1044.0000,4551
2008-10-14,18:50:00,1043.7500,1046.7500,1043.5000,1044.7500,5616
2008-10-14,18:55:00,1044.7500,1048.2500,1044.5000,1044.7500,6304
2008-10-14,19:00:00,1045.0000,1047.2500,1044.5000,1047.0000,3733
2008-10-14,19:05:00,1047.0000,1048.0000,1045.5000,1047.0000,5139
2008-10-14,19:10:00,1047.0000,1048.7500,1045.0000,1048.5000,4115
2008-10-14,19:15:00,1048.5000,1050.0000,1047.0000,1047.0000,6536
2008-10-14,19:20:00,1047.2500,1047.2500,1045.0000,1045.7500,2460
2008-10-14,19:25:00,1046.0000,1047.2500,1045.5000,1046.7500,2044
2008-10-14,19:30:00,1046.7500,1047.7500,1046.0000,1046.5000,2627
2008-10-14,19:35:00,1046.5000,1047.0000,1045.0000,1046.0000,7561
2008-10-14,19:40:00,1046.0000,1046.0000,1043.7500,1044.5000,3009
2008-10-14,19:45:00,1044.5000,1045.7500,1044.2500,1045.2500,3733
2008-10-14,19:50:00,1045.0000,1045.2500,1043.2500,1044.0000,2804
2008-10-14,19:55:00,1043.7500,1045.7500,1043.5000,1045.0000,2806
2008-10-14,20:00:00,1045.2500,1046.0000,1043.0000,1044.5000,6210
2008-10-14,20:05:00,1044.5000,1050.0000,1044.2500,1049.7500,9978
2008-10-14,20:10:00,1049.7500,1051.7500,1047.5000,1049.5000,11341
2008-10-14,20:15:00,1049.7500,1052.7500,1049.0000,1052.2500,8003
2008-10-14,20:20:00,1052.5000,1057.5000,1052.2500,1056.2500,19398
2008-10-14,20:25:00,1056.2500,1056.5000,1054.0000,1055.2500,12277
2008-10-14,20:30:00,1055.2500,1058.5000,1054.5000,1057.0000,14703
2008-10-14,20:35:00,1057.0000,1064.0000,1056.7500,1063.5000,21561
2008-10-14,20:40:00,1063.2500,1067.0000,1062.0000,1062.5000,26282
2008-10-14,20:45:00,1062.2500,1062.5000,1056.0000,1056.0000,25028
2008-10-14,20:50:00,1056.2500,1056.2500,1053.7500,1055.0000,19894
2008-10-14,20:55:00,1055.0000,1057.7500,1054.0000,1054.2500,15960
2008-10-14,21:00:00,1054.2500,1055.2500,1051.5000,1052.2500,15431
2008-10-14,21:05:00,1052.2500,1053.0000,1050.0000,1050.5000,13431
2008-10-14,21:10:00,1050.7500,1051.0000,1047.5000,1049.7500,16756
2008-10-14,21:15:00,1049.7500,1054.7500,1049.5000,1053.5000,12360
2008-10-14,21:20:00,1054.0000,1056.0000,1053.5000,1055.0000,8892
2008-10-14,21:25:00,1055.0000,1055.7500,1050.0000,1051.5000,15135
2008-10-14,21:30:00,1051.7500,1057.5000,1048.0000,1049.2500,87463
2008-10-14,21:35:00,1049.0000,1053.2500,1043.5000,1044.5000,70345
2008-10-14,21:40:00,1044.5000,1044.7500,1037.7500,1038.7500,96396
2008-10-14,21:45:00,1038.7500,1039.0000,1028.5000,1034.2500,97609
2008-10-14,21:50:00,1034.2500,1037.0000,1022.2500,1028.7500,92571
2008-10-14,21:55:00,1028.7500,1029.5000,1018.0000,1018.0000,96344
2008-10-14,22:00:00,1018.0000,1033.7500,1017.7500,1028.7500,85763
2008-10-14,22:05:00,1028.5000,1031.7500,1015.0000,1020.5000,74899
2008-10-14,22:10:00,1020.7500,1023.0000,1014.0000,1015.7500,87875
2008-10-14,22:15:00,1015.7500,1026.7500,1014.5000,1023.2500,59673
2008-10-14,22:20:00,1023.5000,1026.0000,1020.0000,1020.7500,39521
2008-10-14,22:25:00,1020.7500,1023.0000,1017.0000,1022.0000,43677
2008-10-14,22:30:00,1022.0000,1025.2500,1017.0000,1018.2500,39305
2008-10-14,22:35:00,1018.0000,1019.7500,1010.5000,1012.2500,59620
2008-10-14,22:40:00,1012.2500,1015.2500,998.7500,999.5000,81851
2008-10-14,22:45:00,999.5000,1004.5000,995.0000,1001.5000,74128
2008-10-14,22:50:00,1001.5000,1008.2500,1001.2500,1006.2500,45964
2008-10-14,22:55:00,1006.2500,1010.7500,1004.7500,1010.0000,35970
2008-10-14,23:00:00,1010.0000,1010.2500,1002.5000,1002.7500,50716
2008-10-14,23:05:00,1002.7500,1007.2500,998.2500,1002.0000,38524
2008-10-14,23:10:00,1002.0000,1002.2500,995.7500,998.2500,43663
2008-10-14,23:15:00,998.2500,1004.5000,998.0000,1003.7500,35845
2008-10-14,23:20:00,1003.7500,1004.7500,999.7500,1004.5000,22255
2008-10-14,23:25:00,1004.5000,1014.5000,1003.0000,1011.7500,55432
2008-10-14,23:30:00,1012.0000,1016.7500,1011.2500,1012.7500,31563
2008-10-14,23:35:00,1013.0000,1014.2500,1009.2500,1010.7500,24089
2008-10-14,23:40:00,1010.7500,1014.7500,1010.0000,1012.5000,18579
2008-10-14,23:45:00,1012.5000,1020.5000,1012.0000,1019.2500,38326
2008-10-14,23:50:00,1019.2500,1019.2500,1012.7500,1013.0000,31233
2008-10-14,23:55:00,1013.0000,1016.2500,1012.5000,1013.0000,21188
2008-10-15,00:00:00,1013.2500,1013.2500,1004.5000,1004.5000,42617
2008-10-15,00:05:00,1004.7500,1012.0000,1004.2500,1010.5000,26295
2008-10-15,00:10:00,1010.7500,1014.5000,1009.7500,1010.5000,22123
2008-10-15,00:15:00,1010.5000,1014.2500,1009.0000,1013.5000,20570
2008-10-15,00:20:00,1013.5000,1013.7500,1011.2500,1012.7500,13644
2008-10-15,00:25:00,1012.5000,1015.0000,1011.7500,1014.5000,15739
2008-10-15,00:30:00,1014.2500,1014.5000,1011.5000,1013.5000,16072
2008-10-15,00:35:00,1013.7500,1018.7500,1013.0000,1017.5000,21836
2008-10-15,00:40:00,1017.7500,1019.0000,1016.2500,1016.7500,11223
2008-10-15,00:45:00,1016.7500,1022.0000,1016.5000,1021.7500,17787
2008-10-15,00:50:00,1021.7500,1023.0000,1015.7500,1016.5000,16440
2008-10-15,00:55:00,1016.5000,1019.0000,1013.7500,1014.0000,18976
2008-10-15,01:00:00,1014.0000,1015.0000,1011.5000,1013.7500,19827
2008-10-15,01:05:00,1013.5000,1016.5000,1013.0000,1014.5000,15796
2008-10-15,01:10:00,1014.7500,1015.2500,1010.7500,1015.0000,23196
2008-10-15,01:15:00,1014.5000,1015.0000,1008.7500,1011.7500,17662
2008-10-15,01:20:00,1012.0000,1012.7500,1008.2500,1009.0000,11425
2008-10-15,01:25:00,1008.7500,1012.0000,1008.0000,1011.0000,10927
2008-10-15,01:30:00,1010.7500,1016.7500,1009.5000,1014.7500,18708
2008-10-15,01:35:00,1014.5000,1015.5000,1008.0000,1008.2500,14425
2008-10-15,01:40:00,1008.2500,1009.7500,1005.5000,1008.0000,24951
2008-10-15,01:45:00,1008.0000,1011.7500,1007.5000,1009.0000,22006
2008-10-15,01:50:00,1009.0000,1010.7500,1004.5000,1004.7500,21687
2008-10-15,01:55:00,1004.7500,1005.2500,1000.5000,1003.2500,32142
2008-10-15,02:00:00,1003.2500,1006.0000,1000.0000,1000.2500,29874
2008-10-15,02:05:00,1000.2500,1001.0000,996.0000,997.7500,36493
2008-10-15,02:10:00,997.7500,998.2500,990.2500,993.2500,49678
2008-10-15,02:15:00,993.5000,997.5000,983.2500,987.5000,67356
2008-10-15,02:20:00,987.5000,991.0000,983.0000,989.7500,45305
2008-10-15,02:25:00,989.5000,996.5000,986.5000,996.2500,40902
2008-10-15,02:30:00,996.0000,998.5000,988.0000,989.0000,44379
2008-10-15,02:35:00,989.2500,993.7500,988.5000,990.7500,24598
2008-10-15,02:40:00,990.7500,991.7500,981.0000,981.7500,42522
2008-10-15,02:45:00,981.7500,982.2500,976.0000,976.5000,62100
2008-10-15,02:50:00,976.5000,982.2500,974.2500,980.7500,53785
2008-10-15,02:55:00,980.7500,981.7500,974.2500,978.7500,45471
2008-10-15,03:00:00,979.0000,987.2500,976.0000,983.2500,49674
2008-10-15,03:05:00,983.2500,990.7500,982.2500,990.0000,40159
2008-10-15,03:10:00,990.0000,997.5000,989.7500,995.2500,55353
2008-10-15,03:15:00,995.0000,996.5000,988.7500,990.5000,34800
2008-10-15,03:20:00,990.2500,996.5000,987.5000,988.0000,47063
2008-10-15,03:25:00,988.0000,1000.0000,987.5000,999.7500,37305
2008-10-15,03:30:00,999.7500,1008.5000,999.5000,1004.5000,67982
2008-10-15,03:35:00,1004.2500,1007.5000,992.7500,995.2500,42807
2008-10-15,03:40:00,995.5000,1005.0000,995.2500,1004.2500,45969
2008-10-15,03:45:00,1004.2500,1011.5000,1004.0000,1006.0000,52151
2008-10-15,03:50:00,1006.0000,1006.0000,1000.5000,1003.2500,41196
2008-10-15,03:55:00,1003.5000,1004.7500,1000.7500,1001.7500,61959
2008-10-15,04:00:00,1001.7500,1002.5000,999.0000,1001.7500,44543
2008-10-15,04:05:00,1001.5000,1002.2500,999.7500,1000.0000,15200
2008-10-15,04:10:00,1000.0000,1003.5000,1000.0000,1003.0000,21898
2008-10-15,04:15:00,1002.7500,1002.7500,1002.7500,1002.7500,5
2008-10-15,04:20:00,1002.2500,1002.2500,1002.2500,1002.2500,1
2008-10-15,04:30:00,1004.0000,1007.5000,1003.0000,1007.0000,5446
2008-10-15,04:35:00,1007.0000,1007.2500,1006.2500,1006.7500,2968
2008-10-15,04:40:00,1006.7500,1007.0000,1005.5000,1005.7500,1597
2008-10-15,04:45:00,1005.7500,1006.5000,1005.5000,1006.0000,1521
2008-10-15,04:50:00,1005.7500,1007.2500,1005.5000,1007.0000,962
2008-10-15,04:55:00,1007.0000,1008.0000,1006.5000,1007.2500,1200
2008-10-15,05:00:00,1007.2500,1007.5000,1006.5000,1006.5000,883
2008-10-15,05:05:00,1006.7500,1007.2500,1005.0000,1005.0000,827
2008-10-15,05:10:00,1005.0000,1005.2500,1004.0000,1004.2500,770
2008-10-15,05:15:00,1004.5000,1004.5000,1003.0000,1004.0000,393
2008-10-15,05:20:00,1004.0000,1004.0000,1002.5000,1002.5000,430
2008-10-15,05:25:00,1002.5000,1002.5000,1001.5000,1002.0000,289
2008-10-15,06:00:00,1003.0000,1003.7500,1001.2500,1002.5000,1006
2008-10-15,06:05:00,1002.7500,1003.0000,1002.2500,1002.5000,291
2008-10-15,06:10:00,1002.5000,1003.7500,1002.0000,1003.7500,687
2008-10-15,06:15:00,1003.7500,1005.0000,1003.2500,1004.5000,303
2008-10-15,06:20:00,1004.0000,1005.5000,1004.0000,1005.2500,209
2008-10-15,06:25:00,1005.2500,1006.0000,1005.0000,1005.0000,138
2008-10-15,06:30:00,1005.0000,1005.5000,1001.5000,1001.5000,268
2008-10-15,06:35:00,1001.2500,1003.7500,1001.2500,1001.7500,236
2008-10-15,06:40:00,1002.0000,1002.7500,1001.5000,1002.5000,136
2008-10-15,06:45:00,1002.5000,1003.2500,1002.5000,1003.0000,85
2008-10-15,06:50:00,1003.2500,1004.0000,1001.7500,1002.0000,332
2008-10-15,06:55:00,1002.2500,1003.2500,1001.5000,1002.7500,149
2008-10-15,07:00:00,1002.7500,1003.0000,1002.0000,1002.7500,86
2008-10-15,07:05:00,1002.5000,1003.0000,1001.7500,1001.7500,108
2008-10-15,07:10:00,1001.7500,1001.7500,998.0000,998.7500,878
2008-10-15,07:15:00,998.7500,998.7500,991.2500,992.5000,2818
2008-10-15,07:20:00,993.0000,993.5000,980.0000,986.0000,4542
2008-10-15,07:25:00,986.5000,992.7500,984.2500,989.0000,1453
2008-10-15,07:30:00,989.0000,994.2500,987.2500,987.7500,809
2008-10-15,07:35:00,987.7500,989.0000,985.2500,988.2500,508
2008-10-15,07:40:00,987.7500,988.7500,984.0000,985.5000,704
2008-10-15,07:45:00,985.7500,990.0000,985.2500,989.0000,1276
2008-10-15,07:50:00,989.0000,989.5000,986.7500,987.2500,292
2008-10-15,07:55:00,987.5000,989.5000,987.2500,989.5000,425
2008-10-15,08:00:00,989.5000,990.0000,986.0000,989.0000,624
2008-10-15,08:05:00,989.0000,990.2500,987.7500,988.5000,548
2008-10-15,08:10:00,988.7500,992.7500,988.7500,992.2500,941
2008-10-15,08:15:00,992.2500,992.5000,990.2500,991.2500,791
2008-10-15,08:20:00,991.2500,992.0000,989.0000,989.5000,996
2008-10-15,08:25:00,989.5000,990.0000,988.0000,989.2500,529
2008-10-15,08:30:00,989.5000,989.7500,988.5000,988.5000,362
2008-10-15,08:35:00,988.5000,989.5000,987.0000,989.2500,637
2008-10-15,08:40:00,989.2500,992.5000,989.0000,991.5000,729
2008-10-15,08:45:00,991.5000,993.5000,990.7500,993.5000,637
2008-10-15,08:50:00,993.2500,993.7500,992.0000,992.2500,394
2008-10-15,08:55:00,992.2500,992.7500,990.2500,990.2500,400
2008-10-15,09:00:00,990.5000,992.0000,989.5000,992.0000,827
2008-10-15,09:05:00,991.7500,992.0000,990.2500,991.0000,225
2008-10-15,09:10:00,991.0000,991.2500,988.2500,989.5000,397
2008-10-15,09:15:00,989.5000,989.5000,985.2500,988.0000,1041
2008-10-15,09:20:00,988.0000,989.2500,987.7500,989.2500,187
2008-10-15,09:25:00,989.2500,990.0000,988.7500,989.7500,300
2008-10-15,09:30:00,990.0000,991.7500,989.2500,991.0000,412
2008-10-15,09:35:00,991.2500,993.5000,990.5000,993.0000,470
2008-10-15,09:40:00,993.2500,993.5000,991.0000,991.5000,288
2008-10-15,09:45:00,991.7500,992.5000,988.7500,989.5000,650
2008-10-15,09:50:00,989.7500,992.2500,988.5000,991.5000,322
2008-10-15,09:55:00,992.0000,992.0000,990.5000,991.7500,201
2008-10-15,10:00:00,991.7500,991.7500,988.5000,988.5000,253
2008-10-15,10:05:00,988.7500,990.0000,988.5000,989.5000,106
2008-10-15,10:10:00,989.7500,990.2500,988.0000,988.5000,259
2008-10-15,10:15:00,988.5000,988.7500,984.7500,987.7500,790
2008-10-15,10:20:00,987.2500,989.5000,987.0000,987.0000,306
2008-10-15,10:25:00,987.0000,987.7500,986.5000,987.0000,127
2008-10-15,10:30:00,987.0000,989.0000,987.0000,987.7500,177
2008-10-15,10:35:00,987.7500,989.2500,987.0000,987.2500,176
2008-10-15,10:40:00,987.2500,988.0000,986.5000,986.5000,178
2008-10-15,10:45:00,986.2500,986.2500,985.5000,985.7500,266
2008-10-15,10:50:00,985.7500,986.0000,984.5000,984.5000,302
2008-10-15,10:55:00,984.5000,986.0000,983.2500,985.5000,378
2008-10-15,11:00:00,985.5000,989.2500,985.0000,987.0000,315
2008-10-15,11:05:00,987.0000,988.7500,987.0000,988.0000,235
2008-10-15,11:10:00,988.0000,988.0000,987.0000,987.0000,281
2008-10-15,11:15:00,987.0000,988.5000,986.7500,987.7500,87
2008-10-15,11:20:00,988.0000,988.0000,986.7500,987.2500,139
2008-10-15,11:25:00,987.0000,990.0000,987.0000,989.7500,295
2008-10-15,11:30:00,989.5000,994.5000,989.2500,994.2500,1205
2008-10-15,11:35:00,994.5000,999.2500,994.0000,998.2500,1919
2008-10-15,11:40:00,998.2500,999.2500,996.0000,997.2500,720
2008-10-15,11:45:00,997.5000,998.0000,995.7500,996.2500,299
2008-10-15,11:50:00,996.2500,997.7500,996.2500,997.5000,337
2008-10-15,11:55:00,997.5000,997.7500,994.0000,995.0000,529
2008-10-15,12:00:00,995.0000,996.7500,994.0000,996.5000,338
2008-10-15,12:05:00,996.5000,998.7500,996.5000,998.5000,392
2008-10-15,12:10:00,998.5000,999.0000,997.2500,997.5000,284
2008-10-15,12:15:00,997.2500,999.0000,997.2500,998.5000,204
2008-10-15,12:20:00,998.7500,999.2500,997.0000,997.2500,300
2008-10-15,12:25:00,997.2500,997.7500,996.7500,997.5000,411
2008-10-15,12:30:00,997.5000,998.7500,997.0000,998.0000,417
2008-10-15,12:35:00,998.0000,999.0000,997.7500,998.5000,423
2008-10-15,12:40:00,998.5000,999.2500,996.5000,997.5000,342
2008-10-15,12:45:00,997.5000,999.7500,997.5000,999.5000,650
2008-10-15,12:50:00,999.7500,1000.7500,998.7500,1000.0000,736
2008-10-15,12:55:00,999.7500,1000.7500,999.5000,1000.2500,537
2008-10-15,13:00:00,1000.5000,1002.2500,1000.0000,1002.0000,1078
2008-10-15,13:05:00,1001.7500,1002.2500,1001.2500,1001.5000,508
2008-10-15,13:10:00,1001.5000,1002.2500,1001.2500,1002.2500,228
2008-10-15,13:15:00,1002.2500,1002.5000,999.0000,999.2500,633
2008-10-15,13:20:00,999.5000,1001.0000,998.0000,1000.2500,619
2008-10-15,13:25:00,1000.0000,1002.5000,1000.0000,1002.5000,224
2008-10-15,13:30:00,1002.5000,1003.7500,1002.5000,1003.0000,471
2008-10-15,13:35:00,1003.0000,1006.0000,1003.0000,1005.7500,745
2008-10-15,13:40:00,1005.5000,1006.5000,1004.0000,1005.0000,516
2008-10-15,13:45:00,1005.0000,1005.5000,1003.5000,1005.0000,461
2008-10-15,13:50:00,1005.0000,1008.5000,1004.2500,1008.2500,789
2008-10-15,13:55:00,1008.0000,1008.5000,1006.7500,1006.7500,610
2008-10-15,14:00:00,1006.7500,1007.0000,1003.5000,1004.0000,1012
2008-10-15,14:05:00,1004.0000,1004.7500,1003.5000,1003.7500,521
2008-10-15,14:10:00,1003.7500,1006.0000,1003.2500,1003.7500,1257
2008-10-15,14:15:00,1003.7500,1004.0000,1001.5000,1001.5000,1070
2008-10-15,14:20:00,1001.5000,1002.2500,1000.2500,1002.0000,1181
2008-10-15,14:25:00,1002.0000,1002.2500,1000.5000,1000.5000,706
2008-10-15,14:30:00,1000.5000,1002.0000,999.7500,1001.5000,526
2008-10-15,14:35:00,1001.2500,1003.7500,1001.2500,1003.0000,1119
2008-10-15,14:40:00,1003.2500,1006.0000,1003.2500,1004.7500,1363
2008-10-15,14:45:00,1005.0000,1007.7500,1004.5000,1005.0000,1093
2008-10-15,14:50:00,1005.0000,1007.2500,1005.0000,1006.5000,615
2008-10-15,14:55:00,1006.7500,1007.0000,1005.2500,1005.2500,1103
2008-10-15,15:00:00,1005.2500,1005.5000,1000.5000,1000.5000,2265
2008-10-15,15:05:00,1000.5000,1000.5000,996.5000,996.7500,3388
2008-10-15,15:10:00,996.7500,999.5000,996.5000,998.2500,2181
2008-10-15,15:15:00,998.2500,1000.0000,997.7500,999.2500,1881
2008-10-15,15:20:00,999.0000,999.5000,996.7500,997.2500,2326
2008-10-15,15:25:00,997.2500,1000.7500,997.0000,1000.2500,1677
2008-10-15,15:30:00,1000.5000,1002.7500,999.5000,1002.0000,2576
2008-10-15,15:35:00,1002.0000,1002.2500,999.0000,999.2500,1695
2008-10-15,15:40:00,999.2500,1000.2500,997.2500,998.2500,1501
2008-10-15,15:45:00,998.2500,998.5000,995.0000,995.5000,2170
2008-10-15,15:50:00,995.5000,996.7500,993.2500,994.0000,2880
2008-10-15,15:55:00,993.7500,995.0000,992.0000,993.0000,2300
2008-10-15,16:00:00,993.2500,997.0000,992.0000,997.0000,2144
2008-10-15,16:05:00,997.0000,997.2500,994.2500,994.2500,1554
2008-10-15,16:10:00,994.2500,995.2500,991.2500,993.2500,2679
2008-10-15,16:15:00,993.2500,995.2500,991.2500,992.5000,2093
2008-10-15,16:20:00,992.5000,994.5000,992.2500,993.0000,1680
2008-10-15,16:25:00,992.7500,995.2500,992.7500,993.7500,1086
2008-10-15,16:30:00,994.0000,996.5000,993.7500,995.2500,1164
2008-10-15,16:35:00,995.5000,995.7500,992.5000,993.7500,969
2008-10-15,16:40:00,993.7500,994.2500,991.7500,992.2500,1457
2008-10-15,16:45:00,992.2500,993.5000,988.7500,988.7500,2246
2008-10-15,16:50:00,988.7500,989.0000,986.7500,987.5000,3382
2008-10-15,16:55:00,987.5000,988.7500,985.0000,988.7500,2735
2008-10-15,17:00:00,988.2500,991.5000,987.7500,990.7500,1498
2008-10-15,17:05:00,990.7500,992.0000,990.0000,991.5000,1733
2008-10-15,17:10:00,991.2500,992.5000,990.7500,991.7500,1230
2008-10-15,17:15:00,991.7500,992.7500,989.2500,989.7500,2064
2008-10-15,17:20:00,989.5000,990.0000,988.2500,988.7500,1006
2008-10-15,17:25:00,989.0000,989.7500,986.7500,988.2500,2050
2008-10-15,17:30:00,988.2500,988.5000,985.0000,986.0000,2608
2008-10-15,17:35:00,985.7500,987.0000,985.0000,986.0000,1519
2008-10-15,17:40:00,986.0000,986.5000,985.0000,985.7500,1428
2008-10-15,17:45:00,985.7500,986.2500,984.5000,985.7500,2043
2008-10-15,17:50:00,985.7500,986.0000,984.7500,985.5000,2306
2008-10-15,17:55:00,985.7500,989.0000,985.5000,989.0000,1928
2008-10-15,18:00:00,989.0000,989.5000,988.2500,989.5000,1627
2008-10-15,18:05:00,989.5000,995.0000,989.2500,994.0000,4085
2008-10-15,18:10:00,994.0000,995.7500,994.0000,994.2500,2403
2008-10-15,18:15:00,994.2500,995.5000,993.0000,993.0000,1589
2008-10-15,18:20:00,992.7500,995.7500,992.7500,994.2500,1505
2008-10-15,18:25:00,994.5000,994.5000,990.7500,991.7500,2570
2008-10-15,18:30:00,991.7500,995.7500,991.5000,994.0000,2196
2008-10-15,18:35:00,993.7500,997.0000,993.7500,996.2500,1348
2008-10-15,18:40:00,996.2500,997.7500,994.5000,997.5000,1368
2008-10-15,18:45:00,997.5000,1002.7500,997.2500,1002.0000,5777
2008-10-15,18:50:00,1001.7500,1002.7500,997.7500,999.0000,1781
2008-10-15,18:55:00,999.0000,1002.7500,996.5000,998.5000,6053
2008-10-15,19:00:00,998.5000,1000.0000,994.2500,994.2500,6097
2008-10-15,19:05:00,994.2500,995.2500,990.0000,991.5000,5583
2008-10-15,19:10:00,991.7500,993.5000,990.5000,993.0000,2436
2008-10-15,19:15:00,993.2500,995.0000,993.0000,994.2500,1409
2008-10-15,19:20:00,994.2500,997.0000,994.2500,996.7500,1992
2008-10-15,19:25:00,996.7500,996.7500,993.2500,993.5000,1410
2008-10-15,19:30:00,993.7500,995.2500,992.5000,993.5000,2162
2008-10-15,19:35:00,993.2500,994.7500,991.5000,991.7500,1797
2008-10-15,19:40:00,991.5000,991.5000,987.0000,987.5000,5019
2008-10-15,19:45:00,987.2500,989.0000,986.0000,987.7500,4720
2008-10-15,19:50:00,987.5000,988.2500,986.0000,986.7500,4240
2008-10-15,19:55:00,986.7500,987.0000,985.0000,985.2500,4071
2008-10-15,20:00:00,985.2500,989.7500,985.2500,986.5000,8025
2008-10-15,20:05:00,986.7500,987.2500,986.0000,987.0000,2204
2008-10-15,20:10:00,987.0000,990.0000,987.0000,988.0000,3400
2008-10-15,20:15:00,987.7500,988.0000,981.5000,982.0000,5989
2008-10-15,20:20:00,981.7500,983.2500,978.5000,979.7500,9782
2008-10-15,20:25:00,979.7500,981.7500,977.0000,980.5000,7298
2008-10-15,20:30:00,980.2500,980.7500,975.0000,977.0000,20938
2008-10-15,20:35:00,976.7500,977.0000,971.5000,975.7500,18354
2008-10-15,20:40:00,975.5000,977.7500,974.2500,977.2500,6939
2008-10-15,20:45:00,977.5000,978.7500,976.0000,977.7500,5002
2008-10-15,20:50:00,978.0000,979.7500,975.0000,975.7500,7878
2008-10-15,20:55:00,975.5000,978.0000,975.2500,976.7500,5350
2008-10-15,21:00:00,976.7500,977.7500,975.0000,977.0000,6566
2008-10-15,21:05:00,976.7500,981.5000,975.5000,979.5000,7777
2008-10-15,21:10:00,979.7500,981.7500,978.7500,981.2500,6001
2008-10-15,21:15:00,981.0000,982.0000,980.0000,981.0000,6616
2008-10-15,21:20:00,981.0000,981.2500,978.7500,979.7500,4495
2008-10-15,21:25:00,979.7500,981.0000,978.2500,978.5000,6358
2008-10-15,21:30:00,978.7500,981.7500,972.2500,976.7500,60339
2008-10-15,21:35:00,976.7500,980.7500,971.0000,971.0000,59988
2008-10-15,21:40:00,971.0000,974.2500,968.0000,973.0000,76073
2008-10-15,21:45:00,973.0000,974.5000,967.0000,969.0000,47873
2008-10-15,21:50:00,969.0000,973.5000,966.0000,967.5000,63239
2008-10-15,21:55:00,967.7500,975.0000,967.2500,973.0000,45487
2008-10-15,22:00:00,972.7500,973.0000,965.2500,970.5000,51249
2008-10-15,22:05:00,970.5000,970.5000,963.0000,965.5000,49689
2008-10-15,22:10:00,965.5000,969.2500,964.5000,968.2500,40385
2008-10-15,22:15:00,968.2500,968.7500,961.5000,961.5000,46979
2008-10-15,22:20:00,961.7500,966.5000,961.5000,964.5000,39922
2008-10-15,22:25:00,964.5000,966.2500,961.2500,964.5000,40919
2008-10-15,22:30:00,964.2500,969.7500,963.0000,968.2500,38590
2008-10-15,22:35:00,968.2500,971.2500,966.2500,967.5000,30537
2008-10-15,22:40:00,967.5000,969.7500,956.2500,957.2500,61028
2008-10-15,22:45:00,957.2500,958.7500,955.0000,955.5000,42762
2008-10-15,22:50:00,955.5000,958.7500,954.2500,957.5000,43533
2008-10-15,22:55:00,957.5000,958.5000,952.2500,953.2500,41232
2008-10-15,23:00:00,953.2500,954.7500,951.7500,954.0000,39504
2008-10-15,23:05:00,953.7500,956.5000,951.7500,956.0000,42173
2008-10-15,23:10:00,956.0000,957.2500,954.2500,955.5000,36841
2008-10-15,23:15:00,955.2500,959.5000,955.0000,957.2500,35717
2008-10-15,23:20:00,957.2500,958.0000,951.5000,951.5000,32928
2008-10-15,23:25:00,951.5000,956.0000,950.5000,954.7500,37569
2008-10-15,23:30:00,954.7500,957.2500,953.0000,955.2500,31748
2008-10-15,23:35:00,955.2500,958.0000,954.5000,957.2500,24413
2008-10-15,23:40:00,957.0000,960.0000,956.5000,957.7500,37974
2008-10-15,23:45:00,958.0000,958.2500,954.2500,956.5000,22808
2008-10-15,23:50:00,956.5000,958.7500,953.0000,958.7500,28858
2008-10-15,23:55:00,958.7500,960.5000,957.2500,957.7500,28766
2008-10-16,00:00:00,957.5000,961.5000,957.0000,958.7500,26472
2008-10-16,00:05:00,959.0000,959.5000,956.7500,957.5000,16229
2008-10-16,00:10:00,957.5000,959.2500,955.7500,958.5000,16021
2008-10-16,00:15:00,958.2500,958.5000,952.2500,954.0000,38173
2008-10-16,00:20:00,954.0000,956.2500,947.5000,949.0000,41210
2008-10-16,00:25:00,949.0000,952.5000,948.7500,950.2500,39951
2008-10-16,00:30:00,950.2500,955.0000,950.2500,954.2500,18514
2008-10-16,00:35:00,954.0000,957.7500,953.0000,957.7500,19352
2008-10-16,00:40:00,957.5000,961.5000,956.5000,956.5000,27135
2008-10-16,00:45:00,956.5000,959.7500,956.2500,958.5000,16337
2008-10-16,00:50:00,958.7500,961.0000,956.0000,961.0000,24192
2008-10-16,00:55:00,961.0000,962.0000,957.5000,957.7500,21076
2008-10-16,01:00:00,957.7500,957.7500,953.2500,954.0000,26045
2008-10-16,01:05:00,954.2500,955.5000,952.5000,954.7500,16971
2008-10-16,01:10:00,954.5000,955.7500,950.0000,950.0000,19805
2008-10-16,01:15:00,950.2500,951.5000,945.7500,947.0000,33496
2008-10-16,01:20:00,947.0000,950.7500,942.2500,942.7500,36721
2008-10-16,01:25:00,942.5000,947.0000,942.5000,945.2500,41043
2008-10-16,01:30:00,945.2500,946.5000,938.5000,940.0000,37854
2008-10-16,01:35:00,940.0000,940.5000,933.2500,935.5000,54373
2008-10-16,01:40:00,935.5000,936.5000,933.0000,935.7500,41904
2008-10-16,01:45:00,935.5000,938.5000,934.5000,937.7500,27848
2008-10-16,01:50:00,937.7500,938.5000,933.7500,937.0000,29959
2008-10-16,01:55:00,937.0000,937.0000,931.7500,933.7500,36823
2008-10-16,02:00:00,933.7500,935.7500,928.7500,929.0000,54695
2008-10-16,02:05:00,929.0000,933.7500,928.7500,931.2500,37979
2008-10-16,02:10:00,931.5000,932.0000,928.2500,929.0000,42189
2008-10-16,02:15:00,929.0000,930.7500,926.2500,928.0000,35302
2008-10-16,02:20:00,928.0000,935.0000,927.7500,934.5000,36209
2008-10-16,02:25:00,934.5000,937.5000,933.7500,936.7500,41321
2008-10-16,02:30:00,936.7500,939.0000,934.5000,937.0000,36897
2008-10-16,02:35:00,937.0000,937.0000,932.0000,933.0000,24652
2008-10-16,02:40:00,933.0000,943.7500,933.0000,941.2500,46564
2008-10-16,02:45:00,941.2500,944.5000,940.0000,944.5000,37423
2008-10-16,02:50:00,944.2500,945.0000,940.5000,941.2500,28352
2008-10-16,02:55:00,941.5000,944.2500,935.5000,936.5000,40779
2008-10-16,03:00:00,936.2500,940.7500,931.2500,939.2500,43577
2008-10-16,03:05:00,939.2500,948.7500,939.0000,948.5000,61919
2008-10-16,03:10:00,948.2500,949.0000,942.0000,942.0000,36173
2008-10-16,03:15:00,942.0000,946.5000,936.5000,939.5000,41095
2008-10-16,03:20:00,939.5000,943.7500,936.5000,942.2500,37300
2008-10-16,03:25:00,942.2500,942.2500,933.0000,935.0000,42876
2008-10-16,03:30:00,935.2500,936.5000,928.7500,930.0000,52305
2008-10-16,03:35:00,930.2500,934.2500,928.0000,929.2500,44179
2008-10-16,03:40:00,929.0000,934.0000,928.0000,930.2500,41559
2008-10-16,03:45:00,930.2500,930.2500,922.5000,923.0000,74761
2008-10-16,03:50:00,923.0000,924.0000,918.5000,919.0000,68783
2008-10-16,03:55:00,919.0000,919.0000,905.7500,908.2500,220720
2008-10-16,04:00:00,908.0000,910.5000,907.2500,909.2500,124285
2008-10-16,04:05:00,909.0000,909.2500,897.2500,902.0000,71399
2008-10-16,04:10:00,902.2500,907.2500,902.0000,903.7500,36033
2008-10-16,04:20:00,903.2500,903.2500,903.2500,903.2500,1
2008-10-16,04:30:00,903.5000,905.0000,898.5000,899.7500,7426
2008-10-16,04:35:00,899.7500,903.0000,899.7500,901.0000,2791
2008-10-16,04:40:00,900.7500,901.7500,900.5000,901.2500,1366
2008-10-16,04:45:00,901.5000,901.7500,900.5000,901.2500,1910
2008-10-16,04:50:00,901.2500,901.5000,899.2500,900.0000,3557
2008-10-16,04:55:00,899.7500,902.2500,899.7500,900.5000,2497
2008-10-16,05:00:00,900.2500,901.2500,899.0000,899.2500,1646
2008-10-16,05:05:00,899.0000,899.5000,894.0000,894.5000,2897
2008-10-16,05:10:00,894.5000,894.5000,891.5000,892.5000,3249
2008-10-16,05:15:00,892.5000,893.5000,892.0000,892.7500,2028
2008-10-16,05:20:00,892.7500,893.0000,889.5000,890.7500,3318
2008-10-16,05:25:00,890.5000,891.2500,888.7500,889.2500,1812
2008-10-16,05:30:00,889.5000,889.5000,889.5000,889.5000,1
2008-10-16,06:00:00,889.2500,896.2500,888.5000,895.5000,3012
2008-10-16,06:05:00,895.2500,895.7500,890.5000,891.2500,2098
2008-10-16,06:10:00,891.2500,891.5000,884.2500,884.7500,3850
2008-10-16,06:15:00,884.5000,887.5000,884.2500,885.5000,1326
2008-10-16,06:20:00,885.5000,885.7500,885.2500,885.2500,912
2008-10-16,06:25:00,885.5000,886.5000,885.2500,886.5000,1029
2008-10-16,06:30:00,886.5000,889.7500,886.5000,889.0000,1159
2008-10-16,06:35:00,889.0000,889.7500,888.2500,888.5000,481
2008-10-16,06:40:00,888.7500,889.7500,888.2500,888.5000,428
2008-10-16,06:45:00,888.5000,891.7500,888.5000,891.2500,1060
2008-10-16,06:50:00,891.2500,893.2500,891.0000,893.2500,1031
2008-10-16,06:55:00,893.2500,894.0000,891.2500,892.2500,808
2008-10-16,07:00:00,892.2500,893.2500,891.0000,893.2500,621
2008-10-16,07:05:00,893.2500,893.7500,891.0000,891.0000,525
2008-10-16,07:10:00,891.0000,891.7500,891.0000,891.5000,256
2008-10-16,07:15:00,891.5000,891.7500,890.5000,891.2500,427
2008-10-16,07:20:00,891.0000,891.5000,890.7500,891.0000,140
2008-10-16,07:25:00,891.0000,893.2500,891.0000,892.5000,391
2008-10-16,07:30:00,892.5000,893.0000,891.7500,892.7500,325
2008-10-16,07:35:00,892.7500,893.0000,892.0000,892.0000,208
2008-10-16,07:40:00,892.0000,892.2500,889.7500,889.7500,1316
2008-10-16,07:45:00,890.0000,890.2500,889.2500,890.2500,695
2008-10-16,07:50:00,890.2500,890.5000,889.2500,889.5000,686
2008-10-16,07:55:00,889.2500,891.5000,888.7500,890.7500,1352
2008-10-16,08:00:00,891.0000,894.0000,891.0000,893.2500,1475
2008-10-16,08:05:00,893.5000,893.5000,889.0000,889.2500,1217
2008-10-16,08:10:00,889.2500,892.7500,889.0000,892.2500,654
2008-10-16,08:15:00,892.7500,895.5000,892.0000,893.2500,1532
2008-10-16,08:20:00,893.0000,893.5000,892.2500,892.7500,281
2008-10-16,08:25:00,892.5000,893.0000,891.0000,891.7500,556
2008-10-16,08:30:00,892.0000,892.2500,888.5000,891.0000,1268
2008-10-16,08:35:00,891.0000,892.0000,889.7500,891.0000,466
2008-10-16,08:40:00,890.5000,893.2500,890.0000,893.2500,499
2008-10-16,08:45:00,893.2500,895.5000,893.2500,894.7500,1768
2008-10-16,08:50:00,894.7500,898.2500,894.2500,897.0000,2210
2008-10-16,08:55:00,897.0000,898.2500,896.2500,897.5000,1833
2008-10-16,09:00:00,897.7500,898.5000,897.2500,897.2500,1197
2008-10-16,09:05:00,897.2500,898.0000,894.0000,895.0000,938
2008-10-16,09:10:00,894.7500,895.2500,893.2500,893.7500,600
2008-10-16,09:15:00,894.0000,894.5000,890.2500,890.5000,1063
2008-10-16,09:20:00,890.5000,891.2500,890.0000,890.5000,649
2008-10-16,09:25:00,890.2500,891.7500,889.0000,889.7500,744
2008-10-16,09:30:00,890.0000,892.5000,889.5000,889.5000,791
2008-10-16,09:35:00,889.7500,890.0000,889.2500,890.0000,157
2008-10-16,09:40:00,889.7500,891.0000,889.5000,891.0000,283
2008-10-16,09:45:00,890.7500,891.7500,889.7500,889.7500,837
2008-10-16,09:50:00,890.0000,890.0000,888.7500,889.7500,590
2008-10-16,09:55:00,889.5000,892.0000,889.2500,889.2500,1563
2008-10-16,10:00:00,889.0000,892.2500,889.0000,892.2500,807
2008-10-16,10:05:00,892.0000,894.5000,892.0000,894.5000,1417
2008-10-16,10:10:00,894.5000,895.7500,894.0000,895.2500,1152
2008-10-16,10:15:00,895.5000,896.7500,894.5000,896.2500,1277
2008-10-16,10:20:00,896.5000,898.2500,896.2500,897.7500,1245
2008-10-16,10:25:00,898.0000,898.0000,895.5000,896.2500,963
2008-10-16,10:30:00,896.2500,896.2500,895.5000,896.0000,812
2008-10-16,10:35:00,896.2500,896.7500,895.5000,896.0000,378
2008-10-16,10:40:00,896.0000,896.7500,895.7500,895.7500,893
2008-10-16,10:45:00,896.0000,897.2500,895.5000,897.0000,725
2008-10-16,10:50:00,897.0000,898.2500,897.0000,898.2500,499
2008-10-16,10:55:00,898.2500,898.7500,898.0000,898.0000,487
2008-10-16,11:00:00,898.0000,898.0000,896.0000,898.0000,985
2008-10-16,11:05:00,897.7500,898.5000,897.2500,897.2500,442
2008-10-16,11:10:00,897.2500,899.5000,897.2500,898.5000,887
2008-10-16,11:15:00,898.5000,898.5000,896.0000,897.5000,821
2008-10-16,11:20:00,897.2500,898.0000,896.5000,896.5000,388
2008-10-16,11:25:00,896.7500,898.0000,896.0000,896.5000,242
2008-10-16,11:30:00,896.5000,896.7500,894.7500,895.0000,1182
2008-10-16,11:35:00,895.2500,898.2500,894.7500,897.7500,411
2008-10-16,11:40:00,897.5000,898.2500,896.5000,898.2500,321
2008-10-16,11:45:00,898.5000,899.0000,895.7500,896.0000,600
2008-10-16,11:50:00,896.0000,898.5000,895.7500,898.5000,712
2008-10-16,11:55:00,898.5000,898.7500,897.7500,897.7500,580
2008-10-16,12:00:00,898.0000,898.2500,896.5000,897.2500,634
2008-10-16,12:05:00,897.2500,897.2500,895.5000,895.7500,755
2008-10-16,12:10:00,895.5000,896.0000,894.5000,895.5000,574
2008-10-16,12:15:00,896.0000,896.0000,894.0000,895.0000,901
2008-10-16,12:20:00,894.7500,896.7500,894.5000,896.0000,886
2008-10-16,12:25:00,896.0000,896.5000,895.2500,895.7500,441
2008-10-16,12:30:00,895.7500,895.7500,893.5000,894.5000,696
2008-10-16,12:35:00,894.5000,894.7500,893.5000,893.5000,186
2008-10-16,12:40:00,893.7500,894.0000,892.0000,892.7500,801
2008-10-16,12:45:00,892.7500,893.0000,891.7500,892.0000,520
2008-10-16,12:50:00,892.2500,893.0000,892.2500,892.7500,309
2008-10-16,12:55:00,892.5000,892.5000,891.2500,891.2500,714
2008-10-16,13:00:00,891.2500,892.0000,890.5000,890.5000,712
2008-10-16,13:05:00,890.5000,890.7500,889.2500,890.0000,1118
2008-10-16,13:10:00,889.7500,889.7500,885.7500,886.2500,1401
2008-10-16,13:15:00,885.7500,886.7500,885.0000,885.5000,1221
2008-10-16,13:20:00,885.5000,887.5000,885.2500,887.5000,340
2008-10-16,13:25:00,887.2500,889.5000,887.0000,888.5000,545
2008-10-16,13:30:00,888.5000,888.5000,886.5000,887.2500,341
2008-10-16,13:35:00,887.2500,888.5000,885.5000,888.0000,493
2008-10-16,13:40:00,887.7500,887.7500,884.2500,884.5000,583
2008-10-16,13:45:00,884.5000,885.0000,881.0000,881.7500,2250
2008-10-16,13:50:00,881.5000,882.7500,880.0000,882.5000,1199
2008-10-16,13:55:00,882.5000,882.7500,880.7500,881.7500,896
2008-10-16,14:00:00,881.5000,887.7500,881.0000,887.7500,3665
2008-10-16,14:05:00,887.7500,888.0000,883.5000,883.5000,2685
2008-10-16,14:10:00,883.2500,887.7500,883.2500,887.0000,1878
2008-10-16,14:15:00,887.0000,891.0000,886.0000,890.5000,2549
2008-10-16,14:20:00,890.7500,893.0000,890.0000,892.0000,1788
2008-10-16,14:25:00,892.2500,894.5000,890.2500,890.5000,1447
2008-10-16,14:30:00,890.2500,892.2500,886.0000,891.0000,2737
2008-10-16,14:35:00,890.7500,893.0000,888.5000,893.0000,1604
2008-10-16,14:40:00,893.0000,893.7500,891.2500,892.7500,1510
2008-10-16,14:45:00,892.7500,894.5000,890.2500,891.5000,1917
2008-10-16,14:50:00,891.2500,895.0000,890.7500,891.0000,1509
2008-10-16,14:55:00,891.2500,894.2500,891.0000,892.5000,1150
2008-10-16,15:00:00,892.7500,898.2500,892.7500,897.2500,5072
2008-10-16,15:05:00,897.5000,899.7500,894.2500,895.5000,5234
2008-10-16,15:10:00,895.5000,897.5000,892.0000,892.5000,3218
2008-10-16,15:15:00,892.5000,896.5000,891.5000,896.5000,3608
2008-10-16,15:20:00,896.5000,903.0000,895.5000,903.0000,4712
2008-10-16,15:25:00,902.7500,908.2500,902.7500,906.7500,9683
2008-10-16,15:30:00,906.7500,912.7500,904.5000,912.2500,11054
2008-10-16,15:35:00,912.2500,912.5000,907.0000,909.7500,6033
2008-10-16,15:40:00,909.7500,912.0000,906.5000,910.0000,4418
2008-10-16,15:45:00,909.5000,910.2500,907.2500,910.0000,3388
2008-10-16,15:50:00,910.2500,913.0000,910.2500,912.2500,5792
2008-10-16,15:55:00,912.5000,913.7500,910.2500,913.7500,3548
2008-10-16,16:00:00,913.7500,915.0000,912.5000,913.0000,6328
2008-10-16,16:05:00,913.0000,916.7500,912.2500,916.2500,6504
2008-10-16,16:10:00,916.5000,917.0000,912.2500,912.5000,3633
2008-10-16,16:15:00,912.7500,913.7500,910.5000,910.5000,2539
2008-10-16,16:20:00,910.5000,910.5000,908.0000,910.5000,3417
2008-10-16,16:25:00,910.5000,913.2500,908.7500,909.0000,3236
2008-10-16,16:30:00,909.0000,912.2500,909.0000,910.5000,4038
2008-10-16,16:35:00,910.7500,918.0000,909.5000,915.7500,5789
2008-10-16,16:40:00,915.5000,915.7500,912.2500,913.5000,2796
2008-10-16,16:45:00,913.5000,916.5000,912.5000,915.7500,1834
2008-10-16,16:50:00,915.7500,918.0000,914.2500,916.5000,2022
2008-10-16,16:55:00,916.5000,919.5000,916.5000,917.7500,5069
2008-10-16,17:00:00,917.7500,917.7500,914.5000,916.0000,1745
2008-10-16,17:05:00,916.2500,916.5000,914.5000,915.5000,1781
2008-10-16,17:10:00,915.5000,917.0000,914.7500,916.2500,2211
2008-10-16,17:15:00,916.2500,917.7500,915.0000,916.0000,2364
2008-10-16,17:20:00,915.7500,916.5000,913.7500,914.0000,838
2008-10-16,17:25:00,914.2500,914.5000,911.5000,911.5000,1200
2008-10-16,17:30:00,911.2500,911.5000,909.2500,910.0000,2252
2008-10-16,17:35:00,910.0000,910.0000,908.2500,908.2500,1151
2008-10-16,17:40:00,908.2500,908.7500,895.7500,898.2500,6093
2008-10-16,17:45:00,898.2500,901.7500,896.5000,901.7500,3073
2008-10-16,17:50:00,901.5000,903.0000,901.0000,902.2500,1933
2008-10-16,17:55:00,902.2500,903.5000,901.2500,901.7500,1803
2008-10-16,18:00:00,901.5000,903.0000,898.0000,902.0000,2563
2008-10-16,18:05:00,902.0000,912.0000,902.0000,911.2500,6612
2008-10-16,18:10:00,911.5000,912.0000,908.7500,909.2500,2596
2008-10-16,18:15:00,909.5000,911.0000,908.5000,909.5000,1527
2008-10-16,18:20:00,909.7500,915.0000,909.5000,914.7500,2576
2008-10-16,18:25:00,914.5000,918.0000,912.0000,915.7500,4327
2008-10-16,18:30:00,916.2500,916.2500,909.2500,911.0000,3777
2008-10-16,18:35:00,911.0000,911.5000,909.2500,910.7500,2505
2008-10-16,18:40:00,910.7500,912.5000,909.0000,909.0000,1480
2008-10-16,18:45:00,909.0000,913.0000,909.0000,912.2500,1509
2008-10-16,18:50:00,912.2500,916.0000,911.7500,915.2500,1514
2008-10-16,18:55:00,915.5000,918.2500,914.2500,918.0000,3076
2008-10-16,19:00:00,917.7500,918.7500,912.5000,915.5000,4537
2008-10-16,19:05:00,915.5000,916.5000,911.5000,912.5000,2112
2008-10-16,19:10:00,912.5000,916.2500,911.7500,915.7500,3242
2008-10-16,19:15:00,915.5000,917.7500,913.7500,914.7500,2565
2008-10-16,19:20:00,914.5000,915.7500,913.7500,914.2500,1550
2008-10-16,19:25:00,914.0000,916.2500,913.0000,915.7500,1652
2008-10-16,19:30:00,915.7500,917.0000,914.0000,915.2500,2951
2008-10-16,19:35:00,915.5000,918.0000,915.0000,916.0000,2739
2008-10-16,19:40:00,916.0000,916.0000,911.5000,911.7500,2268
2008-10-16,19:45:00,911.5000,911.7500,903.5000,904.7500,9343
2008-10-16,19:50:00,904.5000,908.5000,902.0000,906.0000,4993
2008-10-16,19:55:00,906.0000,909.7500,904.7500,905.2500,3748
2008-10-16,20:00:00,905.2500,909.5000,905.2500,909.0000,4301
2008-10-16,20:05:00,909.0000,909.7500,906.0000,908.2500,3831
2008-10-16,20:10:00,908.2500,909.5000,906.7500,909.2500,3185
2008-10-16,20:15:00,909.2500,913.5000,908.2500,912.2500,5678
2008-10-16,20:20:00,912.5000,913.2500,909.2500,909.5000,3377
2008-10-16,20:25:00,909.5000,910.0000,906.2500,906.5000,4137
2008-10-16,20:30:00,906.7500,921.5000,906.7500,921.0000,26655
2008-10-16,20:35:00,921.0000,925.2500,920.7500,925.0000,20831
2008-10-16,20:40:00,925.0000,927.2500,923.7500,925.2500,20072
2008-10-16,20:45:00,925.2500,929.0000,924.7500,928.5000,11602
2008-10-16,20:50:00,928.7500,931.5000,927.0000,928.5000,17267
2008-10-16,20:55:00,928.5000,928.7500,924.2500,925.2500,10660
2008-10-16,21:00:00,925.5000,926.7500,924.0000,926.2500,5154
2008-10-16,21:05:00,926.0000,928.2500,924.0000,924.0000,5832
2008-10-16,21:10:00,924.0000,926.2500,920.0000,920.0000,10110
2008-10-16,21:15:00,920.0000,922.0000,915.7500,919.0000,19029
2008-10-16,21:20:00,918.7500,919.5000,912.5000,913.2500,17556
2008-10-16,21:25:00,913.2500,916.0000,911.0000,915.0000,15350
2008-10-16,21:30:00,915.2500,919.0000,899.0000,904.2500,111569
2008-10-16,21:35:00,904.2500,916.5000,901.2500,914.7500,88313
2008-10-16,21:40:00,915.0000,923.0000,913.7500,917.5000,77090
2008-10-16,21:45:00,917.2500,927.0000,915.0000,923.5000,90693
2008-10-16,21:50:00,923.5000,927.0000,920.2500,921.7500,65509
2008-10-16,21:55:00,921.7500,922.0000,912.2500,918.2500,58782
2008-10-16,22:00:00,918.2500,919.0000,905.5000,909.5000,100266
2008-10-16,22:05:00,909.0000,914.5000,904.0000,906.0000,70197
2008-10-16,22:10:00,906.0000,907.2500,887.7500,892.5000,108026
2008-10-16,22:15:00,892.5000,899.7500,891.7500,892.5000,64937
2008-10-16,22:20:00,892.2500,903.0000,892.2500,896.0000,61813
2008-10-16,22:25:00,896.2500,899.5000,890.5000,891.2500,48652
2008-10-16,22:30:00,891.5000,892.0000,884.0000,889.2500,74641
2008-10-16,22:35:00,889.2500,890.5000,881.5000,884.7500,70161
2008-10-16,22:40:00,884.5000,890.7500,881.5000,887.7500,58445
2008-10-16,22:45:00,887.7500,892.7500,883.0000,892.0000,57009
2008-10-16,22:50:00,891.7500,894.5000,886.0000,886.5000,40362
2008-10-16,22:55:00,886.7500,888.0000,878.0000,879.0000,57683
2008-10-16,23:00:00,879.0000,880.0000,871.0000,876.7500,94667
2008-10-16,23:05:00,876.7500,878.7500,870.5000,871.0000,64029
2008-10-16,23:10:00,871.0000,875.0000,865.2500,868.5000,70328
2008-10-16,23:15:00,868.2500,874.7500,866.7500,872.5000,52410
2008-10-16,23:20:00,872.7500,881.0000,871.7500,881.0000,55047
2008-10-16,23:25:00,880.7500,881.5000,874.0000,874.5000,46417
2008-10-16,23:30:00,874.5000,887.5000,874.2500,884.0000,61601
2008-10-16,23:35:00,884.0000,890.7500,883.5000,884.2500,51928
2008-10-16,23:40:00,884.5000,890.5000,881.0000,890.5000,39536
2008-10-16,23:45:00,890.2500,893.5000,888.0000,890.2500,53009
2008-10-16,23:50:00,890.2500,898.7500,885.0000,897.5000,54702
2008-10-16,23:55:00,897.5000,899.0000,891.7500,892.7500,52897
2008-10-17,00:00:00,892.7500,896.5000,887.5000,890.0000,55264
2008-10-17,00:05:00,890.0000,892.5000,885.5000,890.7500,33361
2008-10-17,00:10:00,890.7500,909.0000,890.7500,908.5000,67045
2008-10-17,00:15:00,908.5000,915.2500,904.7500,907.7500,72929
2008-10-17,00:20:00,907.5000,922.0000,907.5000,915.7500,90530
2008-10-17,00:25:00,915.5000,919.0000,906.0000,906.0000,46795
2008-10-17,00:30:00,906.2500,909.7500,902.7500,903.7500,47390
2008-10-17,00:35:00,903.7500,910.7500,903.2500,910.0000,37527
2008-10-17,00:40:00,910.0000,912.7500,898.5000,901.5000,42887
2008-10-17,00:45:00,901.5000,909.2500,899.5000,906.0000,33792
2008-10-17,00:50:00,906.0000,906.7500,898.0000,906.2500,35422
2008-10-17,00:55:00,906.2500,908.0000,895.2500,897.2500,42053
2008-10-17,01:00:00,897.2500,903.7500,895.2500,901.7500,37243
2008-10-17,01:05:00,901.7500,904.0000,894.5000,896.0000,29423
2008-10-17,01:10:00,896.0000,905.0000,895.5000,902.7500,32415
2008-10-17,01:15:00,902.7500,907.2500,901.5000,902.5000,29434
2008-10-17,01:20:00,902.2500,909.5000,902.0000,903.0000,35688
2008-10-17,01:25:00,902.7500,905.0000,899.5000,901.0000,29844
2008-10-17,01:30:00,901.2500,904.2500,897.5000,901.2500,27813
2008-10-17,01:35:00,901.5000,902.2500,891.2500,892.2500,32916
2008-10-17,01:40:00,892.2500,897.0000,891.7500,895.2500,35482
2008-10-17,01:45:00,895.5000,900.5000,895.5000,897.0000,41225
2008-10-17,01:50:00,897.0000,903.0000,896.0000,901.7500,23131
2008-10-17,01:55:00,901.7500,914.0000,901.7500,908.2500,55810
2008-10-17,02:00:00,908.2500,910.5000,904.2500,904.5000,34260
2008-10-17,02:05:00,904.5000,906.5000,901.0000,901.7500,32274
2008-10-17,02:10:00,902.0000,905.5000,897.0000,899.0000,28311
2008-10-17,02:15:00,899.0000,903.0000,898.0000,900.2500,30010
2008-10-17,02:20:00,900.2500,902.7500,898.0000,898.5000,32578
2008-10-17,02:25:00,898.7500,899.7500,892.7500,897.7500,44412
2008-10-17,02:30:00,897.7500,900.7500,894.5000,900.0000,26867
2008-10-17,02:35:00,900.0000,904.7500,898.5000,904.2500,28625
2008-10-17,02:40:00,904.2500,906.2500,900.7500,903.2500,28772
2008-10-17,02:45:00,903.2500,915.5000,902.5000,914.5000,59456
2008-10-17,02:50:00,914.5000,918.0000,911.0000,914.0000,62397
2008-10-17,02:55:00,913.7500,918.0000,909.2500,912.0000,49068
2008-10-17,03:00:00,911.7500,918.5000,908.5000,915.5000,52730
2008-10-17,03:05:00,915.5000,928.2500,914.0000,928.0000,78014
2008-10-17,03:10:00,928.0000,936.5000,924.0000,934.7500,87421
2008-10-17,03:15:00,934.5000,937.7500,930.2500,931.7500,67562
2008-10-17,03:20:00,931.7500,933.5000,927.5000,930.5000,50203
2008-10-17,03:25:00,930.7500,933.2500,927.5000,932.2500,37386
2008-10-17,03:30:00,932.2500,937.5000,926.2500,927.0000,55811
2008-10-17,03:35:00,926.7500,932.2500,922.5000,931.0000,55207
2008-10-17,03:40:00,931.0000,939.5000,931.0000,938.5000,85308
2008-10-17,03:45:00,938.5000,948.0000,938.0000,948.0000,99242
2008-10-17,03:50:00,948.0000,948.0000,941.0000,944.5000,64943
2008-10-17,03:55:00,944.5000,950.0000,944.5000,946.2500,140549
2008-10-17,04:00:00,946.5000,947.5000,940.7500,942.5000,87089
2008-10-17,04:05:00,942.2500,945.7500,941.5000,944.2500,32986
2008-10-17,04:10:00,944.2500,944.7500,940.0000,940.5000,26055
2008-10-17,04:20:00,941.0000,941.0000,941.0000,941.0000,1
2008-10-17,04:30:00,941.0000,941.7500,940.2500,941.2500,4576
2008-10-17,04:35:00,941.2500,941.7500,941.0000,941.2500,2221
2008-10-17,04:40:00,941.2500,941.5000,940.7500,941.5000,1925
2008-10-17,04:45:00,941.5000,941.5000,940.5000,941.0000,2001
2008-10-17,04:50:00,941.0000,941.2500,940.5000,940.5000,1036
2008-10-17,04:55:00,940.7500,941.0000,940.5000,940.5000,478
2008-10-17,05:00:00,940.5000,941.0000,940.5000,941.0000,399
2008-10-17,05:05:00,941.0000,942.2500,940.7500,940.7500,3349
2008-10-17,05:10:00,940.7500,942.7500,940.7500,941.2500,883
2008-10-17,05:15:00,941.2500,942.0000,941.2500,941.5000,481
2008-10-17,05:20:00,941.5000,943.2500,941.5000,943.2500,885
2008-10-17,05:25:00,943.2500,943.7500,942.7500,943.5000,497
2008-10-17,06:00:00,943.5000,945.0000,943.5000,944.7500,1327
2008-10-17,06:05:00,944.7500,945.5000,944.5000,944.7500,1408
2008-10-17,06:10:00,944.7500,946.0000,944.5000,945.7500,1186
2008-10-17,06:15:00,945.7500,946.2500,943.7500,944.5000,1226
2008-10-17,06:20:00,944.5000,945.2500,944.2500,945.0000,551
2008-10-17,06:25:00,945.0000,945.5000,944.5000,944.7500,686
2008-10-17,06:30:00,944.5000,945.7500,944.5000,945.7500,461
2008-10-17,06:35:00,945.7500,946.2500,945.5000,946.0000,653
2008-10-17,06:40:00,946.0000,946.5000,945.7500,946.2500,283
2008-10-17,06:45:00,946.2500,946.7500,945.0000,945.7500,1187
2008-10-17,06:50:00,945.5000,946.0000,945.2500,945.5000,262
2008-10-17,06:55:00,945.5000,946.0000,945.0000,945.2500,249
2008-10-17,07:00:00,945.2500,946.0000,944.5000,945.5000,277
2008-10-17,07:05:00,945.5000,945.5000,944.5000,945.0000,255
2008-10-17,07:10:00,944.7500,946.5000,944.7500,945.7500,282
2008-10-17,07:15:00,945.7500,946.2500,945.0000,945.2500,208
2008-10-17,07:20:00,945.2500,945.5000,944.5000,945.2500,189
2008-10-17,07:25:00,945.0000,945.5000,944.5000,945.0000,417
2008-10-17,07:30:00,945.0000,945.5000,944.5000,945.0000,412
2008-10-17,07:35:00,944.7500,945.5000,944.2500,944.5000,493
2008-10-17,07:40:00,944.5000,945.7500,944.5000,944.7500,562
2008-10-17,07:45:00,944.7500,945.0000,943.5000,943.7500,857
2008-10-17,07:50:00,943.7500,944.0000,942.2500,943.0000,409
2008-10-17,07:55:00,943.0000,944.5000,943.0000,943.2500,202
2008-10-17,08:00:00,943.0000,944.7500,943.0000,944.5000,541
2008-10-17,08:05:00,944.2500,947.2500,944.0000,946.7500,1400
2008-10-17,08:10:00,946.7500,948.0000,946.2500,948.0000,1249
2008-10-17,08:15:00,948.0000,948.0000,947.5000,947.7500,1523
2008-10-17,08:20:00,947.7500,948.0000,947.0000,947.7500,978
2008-10-17,08:25:00,947.7500,948.5000,947.7500,948.2500,344
2008-10-17,08:30:00,948.5000,948.7500,944.5000,945.2500,1348
2008-10-17,08:35:00,945.2500,946.5000,944.2500,946.5000,538
2008-10-17,08:40:00,946.7500,947.0000,945.5000,946.2500,458
2008-10-17,08:45:00,946.2500,948.2500,945.7500,948.0000,588
2008-10-17,08:50:00,948.0000,948.7500,947.7500,947.7500,309
2008-10-17,08:55:00,947.5000,947.7500,945.5000,946.5000,795
2008-10-17,09:00:00,946.7500,947.5000,945.5000,947.0000,447
2008-10-17,09:05:00,947.0000,947.2500,946.5000,947.0000,283
2008-10-17,09:10:00,947.0000,947.0000,945.2500,945.2500,416
2008-10-17,09:15:00,945.2500,946.5000,944.5000,945.5000,640
2008-10-17,09:20:00,945.5000,945.7500,945.0000,945.7500,227
2008-10-17,09:25:00,945.7500,946.0000,943.7500,944.0000,292
2008-10-17,09:30:00,944.0000,944.2500,943.2500,943.7500,656
2008-10-17,09:35:00,943.7500,944.0000,942.7500,942.7500,406
2008-10-17,09:40:00,943.0000,943.0000,941.7500,942.0000,501
2008-10-17,09:45:00,942.2500,945.0000,942.2500,944.7500,1360
2008-10-17,09:50:00,944.5000,945.0000,942.7500,944.7500,1067
2008-10-17,09:55:00,944.7500,947.0000,944.5000,946.7500,942
2008-10-17,10:00:00,946.7500,947.7500,945.7500,946.2500,558
2008-10-17,10:05:00,946.2500,948.5000,946.2500,947.7500,941
2008-10-17,10:10:00,947.7500,949.2500,947.5000,948.7500,1752
2008-10-17,10:15:00,948.7500,949.5000,948.2500,948.7500,838
2008-10-17,10:20:00,949.0000,949.5000,947.7500,948.2500,666
2008-10-17,10:25:00,948.5000,949.5000,948.2500,948.5000,786
2008-10-17,10:30:00,948.7500,948.7500,947.5000,947.7500,266
2008-10-17,10:35:00,947.5000,948.2500,946.7500,947.2500,444
2008-10-17,10:40:00,946.7500,947.7500,946.7500,947.0000,153
2008-10-17,10:45:00,947.2500,947.5000,947.0000,947.2500,214
2008-10-17,10:50:00,947.5000,947.7500,947.0000,947.5000,151
2008-10-17,10:55:00,947.5000,948.0000,946.5000,946.5000,270
2008-10-17,11:00:00,946.5000,946.7500,946.0000,946.5000,318
2008-10-17,11:05:00,946.2500,947.0000,945.0000,945.5000,282
2008-10-17,11:10:00,945.5000,946.0000,945.0000,945.7500,208
2008-10-17,11:15:00,945.7500,946.7500,945.5000,946.5000,180
2008-10-17,11:20:00,946.7500,946.7500,946.0000,946.0000,160
2008-10-17,11:25:00,946.5000,947.2500,945.7500,947.0000,318
2008-10-17,11:30:00,946.7500,948.0000,946.7500,947.5000,257
2008-10-17,11:35:00,947.5000,947.7500,946.2500,946.2500,172
2008-10-17,11:40:00,946.5000,946.5000,945.5000,946.0000,120
2008-10-17,11:45:00,946.0000,946.7500,946.0000,946.5000,141
2008-10-17,11:50:00,946.5000,946.5000,945.7500,946.2500,146
2008-10-17,11:55:00,946.2500,948.0000,946.2500,948.0000,265
2008-10-17,12:00:00,947.5000,948.5000,947.2500,948.2500,174
2008-10-17,12:05:00,948.2500,949.0000,948.0000,948.7500,171
2008-10-17,12:10:00,948.7500,949.0000,948.5000,948.5000,137
2008-10-17,12:15:00,948.7500,949.5000,948.7500,949.0000,257
2008-10-17,12:20:00,949.2500,949.2500,947.7500,948.2500,307
2008-10-17,12:25:00,948.0000,949.0000,947.7500,949.0000,275
2008-10-17,12:30:00,949.2500,950.0000,949.0000,949.5000,1008
2008-10-17,12:35:00,949.5000,949.7500,948.2500,948.7500,280
2008-10-17,12:40:00,948.5000,949.7500,948.2500,949.5000,429
2008-10-17,12:45:00,949.5000,950.0000,949.5000,949.5000,145
2008-10-17,12:50:00,949.5000,949.7500,948.7500,949.2500,114
2008-10-17,12:55:00,949.0000,950.0000,948.2500,949.7500,336
2008-10-17,13:00:00,949.7500,949.7500,949.2500,949.2500,185
2008-10-17,13:05:00,949.2500,952.0000,949.2500,951.0000,1369
2008-10-17,13:10:00,951.5000,954.0000,951.5000,953.2500,1200
2008-10-17,13:15:00,953.2500,954.0000,953.2500,953.5000,183
2008-10-17,13:20:00,954.0000,955.0000,951.7500,952.2500,727
2008-10-17,13:25:00,952.2500,952.5000,950.2500,951.7500,527
2008-10-17,13:30:00,951.7500,952.5000,950.2500,950.5000,367
2008-10-17,13:35:00,950.7500,952.0000,950.7500,951.7500,143
2008-10-17,13:40:00,952.0000,952.5000,951.5000,952.5000,242
2008-10-17,13:45:00,952.5000,952.5000,951.2500,951.5000,349
2008-10-17,13:50:00,951.7500,952.0000,951.0000,951.5000,338
2008-10-17,13:55:00,951.5000,951.7500,950.5000,951.2500,360
2008-10-17,14:00:00,951.0000,951.0000,945.0000,945.2500,2646
2008-10-17,14:05:00,945.2500,945.5000,942.7500,942.7500,1667
2008-10-17,14:10:00,943.0000,945.2500,942.7500,945.0000,1409
2008-10-17,14:15:00,945.2500,947.2500,944.7500,946.5000,1491
2008-10-17,14:20:00,946.7500,949.0000,946.5000,948.7500,1377
2008-10-17,14:25:00,949.0000,949.2500,947.7500,948.2500,1166
2008-10-17,14:30:00,948.2500,949.2500,947.7500,948.7500,550
2008-10-17,14:35:00,948.7500,948.7500,946.5000,946.7500,710
2008-10-17,14:40:00,946.7500,946.7500,942.5000,943.0000,1933
2008-10-17,14:45:00,943.2500,944.5000,943.2500,944.5000,1276
2008-10-17,14:50:00,944.7500,945.0000,943.7500,944.5000,1260
2008-10-17,14:55:00,944.2500,945.5000,944.0000,945.2500,1610
2008-10-17,15:00:00,945.2500,945.5000,937.2500,937.2500,6101
2008-10-17,15:05:00,937.2500,937.7500,933.5000,934.0000,5873
2008-10-17,15:10:00,933.7500,936.7500,933.5000,935.2500,4550
2008-10-17,15:15:00,935.0000,939.5000,935.0000,939.5000,2481
2008-10-17,15:20:00,939.2500,940.7500,935.7500,935.7500,3076
2008-10-17,15:25:00,936.0000,936.5000,933.0000,933.5000,3035
2008-10-17,15:30:00,933.5000,936.2500,930.7500,931.7500,4442
2008-10-17,15:35:00,931.7500,933.2500,930.5000,933.0000,2306
2008-10-17,15:40:00,932.7500,935.7500,932.7500,934.2500,1836
2008-10-17,15:45:00,934.2500,936.2500,931.5000,931.7500,1854
2008-10-17,15:50:00,931.7500,933.0000,930.2500,931.7500,2579
2008-10-17,15:55:00,931.7500,932.5000,926.2500,926.5000,4073
2008-10-17,16:00:00,926.5000,928.0000,918.2500,924.7500,7690
2008-10-17,16:05:00,924.7500,930.2500,924.5000,928.0000,1941
2008-10-17,16:10:00,928.2500,929.7500,926.0000,928.5000,2455
2008-10-17,16:15:00,928.5000,928.7500,926.5000,927.2500,1987
2008-10-17,16:20:00,927.2500,927.7500,925.2500,927.7500,1605
2008-10-17,16:25:00,927.7500,927.7500,925.5000,926.7500,1209
2008-10-17,16:30:00,926.7500,930.2500,926.0000,930.0000,2079
2008-10-17,16:35:00,929.7500,929.7500,926.0000,927.5000,2078
2008-10-17,16:40:00,927.5000,930.2500,925.5000,930.0000,2408
2008-10-17,16:45:00,930.0000,930.0000,928.5000,929.0000,2377
2008-10-17,16:50:00,929.0000,930.5000,923.7500,924.2500,3306
2008-10-17,16:55:00,924.5000,925.0000,921.0000,921.0000,3644
2008-10-17,17:00:00,921.0000,925.7500,920.0000,925.7500,3747
2008-10-17,17:05:00,925.7500,926.0000,924.0000,924.2500,1463
2008-10-17,17:10:00,924.2500,925.0000,923.2500,924.2500,1639
2008-10-17,17:15:00,924.5000,925.0000,920.2500,920.2500,1832
2008-10-17,17:20:00,920.2500,921.2500,916.2500,919.0000,3752
2008-10-17,17:25:00,918.5000,920.0000,915.5000,920.0000,3402
2008-10-17,17:30:00,920.0000,922.2500,915.5000,915.5000,3984
2008-10-17,17:35:00,915.5000,916.2500,912.2500,914.2500,5435
2008-10-17,17:40:00,914.7500,915.5000,912.2500,913.0000,2432
2008-10-17,17:45:00,913.0000,917.0000,910.2500,916.5000,7218
2008-10-17,17:50:00,916.5000,918.2500,914.2500,914.7500,2671
2008-10-17,17:55:00,914.7500,915.0000,908.0000,911.0000,5636
2008-10-17,18:00:00,911.2500,917.2500,910.7500,916.5000,4264
2008-10-17,18:05:00,916.2500,919.2500,915.0000,918.7500,3450
2008-10-17,18:10:00,918.7500,920.5000,916.5000,919.2500,2535
2008-10-17,18:15:00,919.5000,924.2500,918.2500,924.0000,3710
2008-10-17,18:20:00,924.0000,924.2500,917.2500,920.2500,2704
2008-10-17,18:25:00,920.2500,920.2500,914.0000,914.5000,3675
2008-10-17,18:30:00,914.5000,919.0000,914.5000,919.0000,3076
2008-10-17,18:35:00,918.7500,920.5000,918.0000,920.0000,2084
2008-10-17,18:40:00,920.2500,925.5000,920.2500,925.0000,4076
2008-10-17,18:45:00,925.2500,927.5000,924.7500,927.2500,3753
2008-10-17,18:50:00,927.5000,928.5000,924.5000,924.7500,2512
2008-10-17,18:55:00,924.7500,926.0000,922.7500,924.7500,2513
2008-10-17,19:00:00,924.5000,930.2500,923.5000,929.0000,3904
2008-10-17,19:05:00,929.0000,929.5000,926.2500,927.5000,3463
2008-10-17,19:10:00,927.0000,927.5000,923.2500,923.7500,3104
2008-10-17,19:15:00,923.5000,924.7500,922.7500,923.5000,3590
2008-10-17,19:20:00,923.7500,929.0000,923.7500,928.2500,4161
2008-10-17,19:25:00,928.2500,930.7500,927.0000,930.2500,4549
2008-10-17,19:30:00,930.0000,934.7500,929.0000,933.0000,7199
2008-10-17,19:35:00,933.0000,934.2500,930.0000,930.7500,3059
2008-10-17,19:40:00,930.7500,931.5000,927.0000,927.2500,4000
2008-10-17,19:45:00,927.2500,930.0000,927.2500,927.7500,4277
2008-10-17,19:50:00,927.5000,930.5000,927.5000,930.5000,3247
2008-10-17,19:55:00,930.2500,934.5000,929.5000,934.2500,6441
2008-10-17,20:00:00,934.2500,935.0000,933.5000,934.5000,3671
2008-10-17,20:05:00,934.7500,939.0000,934.5000,937.5000,8302
2008-10-17,20:10:00,937.5000,938.2500,933.0000,934.5000,7156
2008-10-17,20:15:00,934.5000,935.2500,933.2500,934.7500,4616
2008-10-17,20:20:00,934.7500,935.0000,928.0000,929.5000,9398
2008-10-17,20:25:00,929.2500,932.2500,929.2500,931.5000,4532
2008-10-17,20:30:00,931.2500,931.7500,924.2500,928.5000,15531
2008-10-17,20:35:00,928.2500,932.2500,927.7500,931.7500,10097
2008-10-17,20:40:00,931.5000,934.2500,928.5000,928.5000,12228
2008-10-17,20:45:00,928.5000,929.0000,925.7500,927.2500,8167
2008-10-17,20:50:00,927.5000,929.2500,924.0000,927.0000,9766
2008-10-17,20:55:00,927.0000,930.2500,926.5000,928.5000,6277
2008-10-17,21:00:00,928.2500,928.5000,925.5000,926.5000,3822
2008-10-17,21:05:00,926.2500,927.0000,922.0000,923.2500,7891
2008-10-17,21:10:00,923.0000,923.2500,919.5000,920.0000,13336
2008-10-17,21:15:00,920.0000,920.0000,916.5000,919.2500,18273
2008-10-17,21:20:00,919.0000,922.5000,918.2500,922.2500,14812
2008-10-17,21:25:00,922.2500,924.2500,918.0000,921.0000,21687
2008-10-17,21:30:00,921.2500,924.0000,918.0000,922.2500,77010
2008-10-17,21:35:00,922.2500,928.0000,920.5000,922.7500,70548
2008-10-17,21:40:00,922.5000,931.5000,922.2500,930.2500,54190
2008-10-17,21:45:00,930.5000,936.2500,930.5000,932.2500,56064
2008-10-17,21:50:00,932.0000,939.2500,932.0000,937.0000,50447
2008-10-17,21:55:00,937.0000,942.7500,932.2500,942.0000,75074
2008-10-17,22:00:00,942.2500,945.7500,940.5000,944.0000,78095
2008-10-17,22:05:00,943.7500,947.0000,938.0000,938.5000,57629
2008-10-17,22:10:00,938.5000,938.7500,932.0000,934.5000,52441
2008-10-17,22:15:00,934.2500,942.2500,934.2500,941.2500,43605
2008-10-17,22:20:00,941.5000,943.5000,937.5000,940.7500,38082
2008-10-17,22:25:00,941.0000,944.5000,936.7500,944.2500,39360
2008-10-17,22:30:00,944.0000,944.2500,934.2500,935.0000,42598
2008-10-17,22:35:00,935.0000,941.7500,934.2500,939.7500,41515
2008-10-17,22:40:00,940.0000,946.2500,938.5000,945.5000,35174
2008-10-17,22:45:00,945.5000,953.0000,945.2500,952.7500,54779
2008-10-17,22:50:00,953.0000,953.5000,948.5000,949.0000,53841
2008-10-17,22:55:00,949.0000,950.7500,946.2500,948.5000,43038
2008-10-17,23:00:00,948.7500,951.5000,947.5000,951.0000,37173
2008-10-17,23:05:00,951.0000,957.5000,950.5000,955.5000,63134
2008-10-17,23:10:00,955.5000,955.7500,949.5000,951.7500,44716
2008-10-17,23:15:00,951.7500,952.7500,945.5000,946.5000,34476
2008-10-17,23:20:00,946.7500,948.7500,943.0000,946.5000,42238
2008-10-17,23:25:00,946.7500,947.7500,941.7500,943.0000,37229
2008-10-17,23:30:00,943.0000,947.2500,942.5000,946.5000,29679
2008-10-17,23:35:00,946.5000,947.0000,939.5000,941.7500,45586
2008-10-17,23:40:00,941.7500,946.5000,940.2500,945.5000,36279
2008-10-17,23:45:00,945.5000,946.7500,941.7500,944.5000,17741
2008-10-17,23:50:00,944.5000,947.0000,944.2500,945.5000,23641
2008-10-17,23:55:00,945.5000,946.7500,944.0000,945.7500,17817
2008-10-18,00:00:00,945.5000,949.5000,945.0000,947.5000,18117
2008-10-18,00:05:00,947.5000,948.5000,945.2500,948.2500,15864
2008-10-18,00:10:00,948.2500,951.5000,946.2500,948.7500,26178
2008-10-18,00:15:00,948.7500,950.7500,947.5000,950.0000,17339
2008-10-18,00:20:00,950.2500,954.0000,949.5000,953.0000,25529
2008-10-18,00:25:00,953.0000,953.7500,950.5000,952.2500,18576
2008-10-18,00:30:00,952.2500,954.0000,948.2500,948.7500,20948
2008-10-18,00:35:00,948.7500,952.5000,948.0000,951.7500,11993
2008-10-18,00:40:00,951.7500,956.7500,951.7500,955.2500,17132
2008-10-18,00:45:00,955.5000,959.7500,952.2500,959.5000,28896
2008-10-18,00:50:00,959.5000,965.0000,957.0000,964.5000,43466
2008-10-18,00:55:00,964.5000,969.2500,964.0000,967.7500,50964
2008-10-18,01:00:00,967.7500,974.2500,967.5000,971.2500,53615
2008-10-18,01:05:00,971.2500,971.7500,967.5000,968.5000,24374
2008-10-18,01:10:00,968.5000,970.7500,965.7500,969.7500,26932
2008-10-18,01:15:00,969.7500,970.0000,965.5000,969.0000,30082
2008-10-18,01:20:00,969.0000,976.0000,968.7500,975.0000,48969
2008-10-18,01:25:00,975.0000,975.2500,971.2500,973.5000,23747
2008-10-18,01:30:00,973.7500,979.7500,973.2500,979.2500,50037
2008-10-18,01:35:00,979.2500,984.7500,979.0000,984.5000,54613
2008-10-18,01:40:00,984.7500,987.7500,980.2500,980.5000,47961
2008-10-18,01:45:00,980.5000,982.5000,976.0000,978.2500,43217
2008-10-18,01:50:00,978.0000,980.5000,974.2500,976.5000,29689
2008-10-18,01:55:00,976.5000,979.0000,975.0000,978.0000,27212
2008-10-18,02:00:00,978.0000,983.5000,977.7500,980.7500,34748
2008-10-18,02:05:00,980.7500,983.2500,974.2500,975.2500,29086
2008-10-18,02:10:00,975.2500,978.0000,971.5000,972.2500,36711
2008-10-18,02:15:00,972.5000,974.2500,970.5000,970.7500,32292
2008-10-18,02:20:00,970.7500,971.2500,963.2500,963.7500,57377
2008-10-18,02:25:00,963.7500,965.7500,963.0000,965.5000,32936
2008-10-18,02:30:00,965.5000,970.0000,965.2500,968.2500,24471
2008-10-18,02:35:00,968.5000,971.5000,958.5000,958.5000,41012
2008-10-18,02:40:00,958.5000,961.0000,953.0000,959.5000,57811
2008-10-18,02:45:00,959.5000,966.5000,956.0000,964.7500,38561
2008-10-18,02:50:00,964.7500,966.2500,960.0000,961.5000,35274
2008-10-18,02:55:00,961.5000,966.2500,959.5000,964.5000,26257
2008-10-18,03:00:00,964.2500,972.5000,962.5000,967.2500,52731
2008-10-18,03:05:00,967.2500,970.7500,965.0000,966.2500,31109
2008-10-18,03:10:00,966.2500,966.5000,956.2500,960.7500,41952
2008-10-18,03:15:00,960.5000,962.7500,953.5000,953.7500,40590
2008-10-18,03:20:00,953.5000,954.0000,942.2500,950.7500,83678
2008-10-18,03:25:00,950.5000,955.5000,947.7500,952.7500,45007
2008-10-18,03:30:00,952.5000,959.2500,951.2500,954.5000,38445
2008-10-18,03:35:00,954.2500,957.0000,943.0000,948.5000,53206
2008-10-18,03:40:00,948.5000,958.0000,946.7500,956.5000,52646
2008-10-18,03:45:00,956.5000,956.7500,948.0000,948.2500,39859
2008-10-18,03:50:00,948.2500,951.2500,941.5000,946.7500,55097
2008-10-18,03:55:00,946.7500,947.0000,940.0000,941.2500,89510
2008-10-18,04:00:00,941.5000,944.0000,940.2500,942.0000,58447
2008-10-18,04:05:00,942.0000,943.0000,937.5000,939.5000,29621
2008-10-18,04:10:00,939.5000,940.5000,931.7500,933.2500,36692
2008-10-18,04:15:00,933.5000,933.5000,933.2500,933.2500,36
2008-10-18,04:20:00,933.5000,933.5000,933.5000,933.5000,1
2008-10-20,06:00:00,937.5000,941.0000,936.0000,940.2500,3673
2008-10-20,06:05:00,940.2500,941.0000,935.5000,936.0000,1834
2008-10-20,06:10:00,936.0000,936.0000,927.7500,930.5000,4122
2008-10-20,06:15:00,930.5000,931.0000,928.5000,930.2500,1441
2008-10-20,06:20:00,930.5000,930.5000,927.0000,928.5000,1022
2008-10-20,06:25:00,928.7500,928.7500,925.5000,927.0000,1066
2008-10-20,06:30:00,927.2500,931.0000,926.7500,929.0000,1217
2008-10-20,06:35:00,929.0000,929.0000,927.7500,928.2500,397
2008-10-20,06:40:00,928.2500,930.0000,927.5000,929.7500,302
2008-10-20,06:45:00,930.0000,932.0000,930.0000,931.7500,416
2008-10-20,06:50:00,931.7500,934.0000,931.0000,933.7500,906
2008-10-20,06:55:00,934.0000,934.5000,933.5000,934.0000,376
2008-10-20,07:00:00,934.0000,934.5000,933.2500,933.7500,737
2008-10-20,07:05:00,933.5000,935.0000,933.2500,935.0000,672
2008-10-20,07:10:00,935.0000,939.5000,935.0000,938.7500,1608
2008-10-20,07:15:00,938.7500,939.0000,937.7500,938.0000,314
2008-10-20,07:20:00,938.0000,938.0000,936.0000,937.0000,404
2008-10-20,07:25:00,937.0000,937.5000,935.5000,937.5000,308
2008-10-20,07:30:00,937.0000,938.7500,935.5000,938.0000,321
2008-10-20,07:35:00,938.0000,939.7500,938.0000,939.0000,369
2008-10-20,07:40:00,939.0000,940.7500,937.7500,940.5000,555
2008-10-20,07:45:00,940.0000,941.0000,938.7500,939.5000,950
2008-10-20,07:50:00,939.5000,940.7500,939.2500,940.7500,209
2008-10-20,07:55:00,940.5000,942.0000,939.7500,942.0000,1583
2008-10-20,08:00:00,942.0000,942.0000,938.2500,939.2500,932
2008-10-20,08:05:00,939.0000,939.0000,936.2500,937.5000,772
2008-10-20,08:10:00,937.5000,938.0000,936.5000,937.0000,407
2008-10-20,08:15:00,937.5000,939.7500,936.5000,939.5000,536
2008-10-20,08:20:00,939.7500,940.7500,939.2500,940.7500,590
2008-10-20,08:25:00,940.7500,941.2500,940.0000,940.7500,292
2008-10-20,08:30:00,940.7500,942.0000,940.7500,941.7500,287
2008-10-20,08:35:00,941.7500,943.0000,941.5000,942.7500,530
2008-10-20,08:40:00,942.7500,943.0000,941.7500,942.7500,1120
2008-10-20,08:45:00,942.7500,943.0000,941.7500,942.2500,523
2008-10-20,08:50:00,942.2500,943.7500,942.0000,942.7500,710
2008-10-20,08:55:00,943.0000,944.0000,942.2500,943.5000,775
2008-10-20,09:00:00,943.5000,944.0000,943.2500,943.5000,703
2008-10-20,09:05:00,943.5000,944.0000,943.0000,943.5000,351
2008-10-20,09:10:00,943.5000,944.0000,942.7500,943.5000,428
2008-10-20,09:15:00,943.5000,943.5000,941.0000,941.7500,384
2008-10-20,09:20:00,942.0000,942.7500,941.0000,941.7500,461
2008-10-20,09:25:00,941.5000,943.7500,941.0000,942.7500,477
2008-10-20,09:30:00,942.7500,943.7500,942.0000,942.2500,199
2008-10-20,09:35:00,942.2500,942.2500,939.2500,939.5000,506
2008-10-20,09:40:00,939.5000,940.5000,938.0000,940.2500,610
2008-10-20,09:45:00,940.2500,940.7500,938.0000,938.0000,466
2008-10-20,09:50:00,938.0000,938.7500,936.7500,938.7500,646
2008-10-20,09:55:00,938.7500,939.2500,938.0000,938.7500,307
2008-10-20,10:00:00,939.0000,941.2500,938.2500,941.0000,604
2008-10-20,10:05:00,940.7500,941.0000,940.0000,940.5000,99
2008-10-20,10:10:00,940.2500,941.0000,940.0000,940.7500,145
2008-10-20,10:15:00,940.7500,940.7500,938.7500,939.0000,258
2008-10-20,10:20:00,939.2500,941.7500,938.7500,941.2500,627
2008-10-20,10:25:00,941.5000,941.5000,940.7500,941.0000,101
2008-10-20,10:30:00,940.7500,942.2500,940.7500,941.7500,217
2008-10-20,10:35:00,942.0000,942.2500,941.7500,942.2500,80
2008-10-20,10:40:00,942.0000,942.2500,940.7500,941.0000,141
2008-10-20,10:45:00,941.0000,941.2500,939.7500,940.0000,197
2008-10-20,10:50:00,940.2500,943.0000,939.7500,941.0000,414
2008-10-20,10:55:00,941.2500,943.0000,941.2500,942.2500,217
2008-10-20,11:00:00,942.2500,942.2500,941.5000,941.5000,238
2008-10-20,11:05:00,941.5000,942.5000,941.0000,942.2500,238
2008-10-20,11:10:00,942.5000,943.0000,941.5000,941.5000,119
2008-10-20,11:15:00,941.7500,942.2500,941.5000,942.2500,64
2008-10-20,11:20:00,942.2500,942.2500,941.0000,941.0000,27
2008-10-20,11:25:00,941.0000,942.2500,941.0000,942.0000,132
2008-10-20,11:30:00,942.2500,944.0000,942.0000,944.0000,567
2008-10-20,11:35:00,944.0000,945.0000,943.2500,944.0000,683
2008-10-20,11:40:00,943.7500,944.0000,943.5000,943.7500,145
2008-10-20,11:45:00,943.7500,944.0000,943.7500,943.7500,207
2008-10-20,11:50:00,943.7500,944.0000,943.5000,943.7500,111
2008-10-20,11:55:00,943.7500,945.0000,943.7500,944.5000,844
2008-10-20,12:00:00,944.5000,947.5000,944.2500,947.5000,1424
2008-10-20,12:05:00,947.2500,947.7500,945.7500,947.7500,526
2008-10-20,12:10:00,948.0000,948.5000,947.2500,948.2500,953
2008-10-20,12:15:00,948.2500,948.2500,946.2500,947.0000,216
2008-10-20,12:20:00,947.2500,949.0000,947.2500,948.5000,517
2008-10-20,12:25:00,948.5000,949.0000,948.2500,949.0000,134
2008-10-20,12:30:00,948.7500,949.0000,947.0000,947.7500,485
2008-10-20,12:35:00,947.5000,947.7500,946.5000,946.5000,151
2008-10-20,12:40:00,946.7500,949.0000,946.2500,948.2500,326
2008-10-20,12:45:00,948.2500,948.7500,947.2500,948.7500,166
2008-10-20,12:50:00,948.7500,950.0000,948.7500,949.7500,599
2008-10-20,12:55:00,950.0000,952.2500,949.5000,952.0000,779
2008-10-20,13:00:00,952.0000,952.7500,951.7500,952.2500,258
2008-10-20,13:05:00,952.2500,952.7500,952.0000,952.5000,167
2008-10-20,13:10:00,952.7500,953.0000,951.7500,952.0000,253
2008-10-20,13:15:00,952.2500,952.2500,951.0000,951.5000,241
2008-10-20,13:20:00,951.2500,951.7500,950.7500,951.0000,129
2008-10-20,13:25:00,951.0000,952.0000,950.0000,950.5000,386
2008-10-20,13:30:00,951.0000,952.0000,950.7500,951.2500,134
2008-10-20,13:35:00,951.2500,952.7500,950.0000,952.2500,297
2008-10-20,13:40:00,952.2500,953.0000,952.2500,952.7500,331
2008-10-20,13:45:00,952.7500,953.0000,951.5000,951.7500,209
2008-10-20,13:50:00,951.7500,954.7500,951.7500,953.0000,996
2008-10-20,13:55:00,953.0000,955.5000,953.0000,955.2500,684
2008-10-20,14:00:00,955.5000,957.7500,954.7500,956.5000,1757
2008-10-20,14:05:00,956.7500,958.5000,956.5000,958.5000,1261
2008-10-20,14:10:00,958.5000,958.7500,956.5000,956.7500,1167
2008-10-20,14:15:00,956.7500,957.5000,955.7500,956.0000,1046
2008-10-20,14:20:00,955.7500,956.0000,955.5000,955.7500,363
2008-10-20,14:25:00,956.0000,957.0000,955.7500,956.0000,597
2008-10-20,14:30:00,955.7500,960.0000,955.7500,959.7500,1044
2008-10-20,14:35:00,959.7500,960.0000,957.7500,957.7500,676
2008-10-20,14:40:00,957.7500,959.0000,957.5000,958.5000,513
2008-10-20,14:45:00,959.0000,959.5000,957.5000,957.5000,482
2008-10-20,14:50:00,957.5000,960.2500,957.2500,959.7500,984
2008-10-20,14:55:00,960.0000,963.0000,959.5000,962.0000,2403
2008-10-20,15:00:00,962.0000,964.7500,961.7500,962.0000,3239
2008-10-20,15:05:00,962.0000,964.7500,957.2500,957.7500,4084
2008-10-20,15:10:00,957.5000,959.2500,957.0000,958.0000,2330
2008-10-20,15:15:00,958.0000,960.5000,956.0000,957.0000,1889
2008-10-20,15:20:00,957.0000,957.2500,953.5000,954.0000,2446
2008-10-20,15:25:00,954.2500,955.5000,952.0000,953.5000,2911
2008-10-20,15:30:00,953.7500,956.5000,953.7500,955.2500,2886
2008-10-20,15:35:00,955.2500,959.0000,954.7500,958.2500,2417
2008-10-20,15:40:00,958.2500,960.2500,957.7500,959.5000,3241
2008-10-20,15:45:00,959.7500,961.0000,957.2500,961.0000,3318
2008-10-20,15:50:00,961.0000,961.2500,958.2500,960.5000,2965
2008-10-20,15:55:00,960.5000,961.0000,958.0000,958.2500,2761
2008-10-20,16:00:00,958.2500,960.0000,956.2500,958.0000,4293
2008-10-20,16:05:00,958.0000,960.2500,958.0000,960.0000,1261
2008-10-20,16:10:00,960.0000,960.5000,958.2500,959.5000,1597
2008-10-20,16:15:00,959.7500,960.5000,957.5000,958.0000,1683
2008-10-20,16:20:00,958.0000,958.0000,955.2500,956.2500,2315
2008-10-20,16:25:00,956.5000,958.0000,955.5000,957.0000,1156
2008-10-20,16:30:00,957.0000,960.5000,956.5000,960.0000,2291
2008-10-20,16:35:00,960.0000,960.2500,958.5000,958.7500,1062
2008-10-20,16:40:00,959.0000,961.0000,958.5000,960.5000,1112
2008-10-20,16:45:00,960.5000,961.0000,958.2500,959.0000,846
2008-10-20,16:50:00,959.0000,959.2500,957.0000,959.0000,1443
2008-10-20,16:55:00,959.0000,962.2500,958.2500,961.7500,1528
2008-10-20,17:00:00,961.7500,962.0000,961.2500,961.2500,661
2008-10-20,17:05:00,961.5000,962.0000,960.2500,961.2500,905
2008-10-20,17:10:00,961.2500,963.5000,960.7500,963.2500,2392
2008-10-20,17:15:00,963.2500,964.2500,961.2500,962.0000,1700
2008-10-20,17:20:00,962.0000,964.2500,962.0000,963.2500,1286
2008-10-20,17:25:00,963.2500,964.2500,962.5000,964.0000,1493
2008-10-20,17:30:00,964.2500,966.0000,962.7500,964.7500,2241
2008-10-20,17:35:00,964.7500,965.5000,964.0000,965.2500,1412
2008-10-20,17:40:00,965.0000,966.2500,961.2500,961.5000,2340
2008-10-20,17:45:00,961.5000,962.2500,960.2500,961.0000,1013
2008-10-20,17:50:00,961.2500,963.2500,959.0000,959.5000,1599
2008-10-20,17:55:00,959.5000,960.0000,956.5000,958.0000,2325
2008-10-20,18:00:00,958.0000,961.5000,958.0000,959.0000,2013
2008-10-20,18:05:00,959.0000,960.2500,957.2500,957.7500,1649
2008-10-20,18:10:00,957.7500,959.5000,957.0000,958.7500,569
2008-10-20,18:15:00,958.5000,958.7500,956.7500,957.5000,954
2008-10-20,18:20:00,957.5000,959.0000,956.7500,957.0000,912
2008-10-20,18:25:00,956.7500,957.5000,956.5000,956.5000,916
2008-10-20,18:30:00,956.5000,958.2500,955.7500,955.7500,1088
2008-10-20,18:35:00,955.7500,957.5000,955.5000,957.2500,798
2008-10-20,18:40:00,957.5000,962.2500,957.2500,961.2500,2838
2008-10-20,18:45:00,961.2500,962.2500,959.0000,959.5000,2736
2008-10-20,18:50:00,959.5000,960.5000,959.2500,959.2500,705
2008-10-20,18:55:00,959.5000,959.7500,958.2500,959.7500,802
2008-10-20,19:00:00,959.5000,960.0000,956.7500,957.2500,1164
2008-10-20,19:05:00,957.5000,959.2500,956.7500,959.0000,1596
2008-10-20,19:10:00,959.0000,959.5000,956.2500,956.2500,1396
2008-10-20,19:15:00,956.5000,957.0000,952.5000,952.7500,3919
2008-10-20,19:20:00,952.7500,953.0000,949.2500,950.2500,6892
2008-10-20,19:25:00,950.5000,951.2500,948.0000,948.0000,3151
2008-10-20,19:30:00,948.2500,949.7500,945.2500,946.0000,5189
2008-10-20,19:35:00,946.0000,949.5000,945.7500,947.5000,4794
2008-10-20,19:40:00,947.5000,950.7500,947.5000,950.5000,3173
2008-10-20,19:45:00,950.5000,951.2500,949.0000,951.2500,2569
2008-10-20,19:50:00,951.0000,951.2500,948.0000,949.0000,3011
2008-10-20,19:55:00,948.7500,951.0000,948.0000,949.2500,3607
2008-10-20,20:00:00,949.2500,954.7500,949.0000,954.7500,4950
2008-10-20,20:05:00,954.7500,957.0000,954.5000,956.5000,4022
2008-10-20,20:10:00,956.2500,956.5000,954.0000,954.0000,3303
2008-10-20,20:15:00,954.0000,955.0000,953.7500,954.5000,1421
2008-10-20,20:20:00,954.2500,957.0000,953.2500,955.7500,2937
2008-10-20,20:25:00,955.5000,956.7500,953.7500,955.2500,1432
2008-10-20,20:30:00,955.5000,955.5000,953.5000,955.5000,3253
2008-10-20,20:35:00,955.5000,956.7500,954.0000,954.7500,2557
2008-10-20,20:40:00,955.0000,956.0000,953.7500,955.2500,2862
2008-10-20,20:45:00,955.2500,956.0000,953.7500,954.5000,4052
2008-10-20,20:50:00,954.7500,954.7500,953.5000,953.7500,2150
2008-10-20,20:55:00,953.5000,954.0000,952.0000,952.7500,3349
2008-10-20,21:00:00,952.5000,953.0000,948.7500,949.7500,5651
2008-10-20,21:05:00,949.5000,949.7500,948.7500,949.5000,6463
2008-10-20,21:10:00,949.5000,949.7500,949.2500,949.5000,1372
2008-10-20,21:15:00,949.7500,952.7500,949.5000,952.5000,7011
2008-10-20,21:20:00,952.5000,953.5000,951.0000,952.2500,5368
2008-10-20,21:25:00,952.5000,954.2500,950.0000,953.0000,10257
2008-10-20,21:30:00,953.0000,954.0000,948.0000,953.7500,47599
2008-10-20,21:35:00,953.5000,956.0000,948.5000,953.5000,51243
2008-10-20,21:40:00,953.2500,955.7500,946.7500,949.5000,45644
2008-10-20,21:45:00,949.2500,954.2500,947.0000,953.7500,33037
2008-10-20,21:50:00,953.7500,958.7500,953.5000,957.5000,36437
2008-10-20,21:55:00,957.5000,963.7500,956.0000,962.5000,37019
2008-10-20,22:00:00,962.7500,970.0000,962.5000,963.2500,63927
2008-10-20,22:05:00,963.0000,966.2500,962.0000,964.2500,54602
2008-10-20,22:10:00,964.2500,967.5000,957.5000,959.5000,44908
2008-10-20,22:15:00,959.5000,962.5000,957.7500,960.7500,28549
2008-10-20,22:20:00,960.7500,961.5000,956.2500,957.0000,28681
2008-10-20,22:25:00,956.7500,959.0000,955.0000,956.2500,24932
2008-10-20,22:30:00,956.2500,961.2500,955.0000,960.0000,23660
2008-10-20,22:35:00,960.2500,961.7500,956.7500,959.7500,21122
2008-10-20,22:40:00,959.5000,960.7500,956.2500,958.5000,19253
2008-10-20,22:45:00,958.5000,961.7500,958.2500,960.7500,21403
2008-10-20,22:50:00,960.5000,962.5000,951.7500,953.0000,34676
2008-10-20,22:55:00,953.2500,955.2500,950.7500,955.0000,25721
2008-10-20,23:00:00,954.7500,955.2500,950.2500,950.7500,21849
2008-10-20,23:05:00,950.7500,952.5000,948.5000,948.5000,28645
2008-10-20,23:10:00,948.5000,948.5000,943.0000,946.7500,45196
2008-10-20,23:15:00,946.7500,950.7500,945.5000,949.2500,30862
2008-10-20,23:20:00,949.5000,952.0000,948.0000,951.5000,24282
2008-10-20,23:25:00,951.5000,954.0000,948.2500,954.0000,30460
2008-10-20,23:30:00,954.0000,957.0000,952.0000,954.0000,31769
2008-10-20,23:35:00,954.0000,955.5000,951.2500,953.5000,18923
2008-10-20,23:40:00,953.5000,956.5000,950.5000,956.5000,19745
2008-10-20,23:45:00,956.5000,960.0000,956.2500,957.5000,24159
2008-10-20,23:50:00,957.5000,959.7500,956.5000,958.2500,15109
2008-10-20,23:55:00,958.2500,962.5000,957.7500,959.5000,25667
2008-10-21,00:00:00,959.7500,959.7500,956.2500,957.2500,17638
2008-10-21,00:05:00,957.0000,960.0000,956.2500,958.7500,12470
2008-10-21,00:10:00,959.0000,961.5000,958.0000,959.2500,10097
2008-10-21,00:15:00,959.5000,965.5000,959.0000,963.2500,28124
2008-10-21,00:20:00,963.0000,964.7500,961.2500,961.7500,10367
2008-10-21,00:25:00,961.7500,964.7500,959.5000,962.0000,13667
2008-10-21,00:30:00,962.0000,965.0000,959.2500,963.5000,17355
2008-10-21,00:35:00,963.5000,964.0000,959.5000,960.7500,12718
2008-10-21,00:40:00,960.7500,961.2500,957.5000,958.5000,21967
2008-10-21,00:45:00,958.7500,961.7500,956.7500,961.5000,17898
2008-10-21,00:50:00,961.7500,961.7500,957.2500,957.5000,13720
2008-10-21,00:55:00,957.2500,961.5000,957.0000,960.0000,11829
2008-10-21,01:00:00,959.7500,960.0000,955.2500,955.5000,14337
2008-10-21,01:05:00,955.5000,959.5000,955.2500,957.7500,12241
2008-10-21,01:10:00,958.0000,960.2500,957.2500,959.0000,9196
2008-10-21,01:15:00,959.0000,961.7500,957.5000,961.5000,17421
2008-10-21,01:20:00,961.5000,962.7500,960.2500,962.2500,15498
2008-10-21,01:25:00,962.5000,966.5000,962.2500,964.7500,21423
2008-10-21,01:30:00,965.0000,968.0000,964.2500,965.7500,19792
2008-10-21,01:35:00,965.7500,967.5000,962.5000,964.0000,14032
2008-10-21,01:40:00,964.0000,966.2500,962.5000,963.7500,14182
2008-10-21,01:45:00,963.7500,968.5000,963.2500,967.2500,16137
2008-10-21,01:50:00,967.0000,967.7500,965.2500,967.0000,15194
2008-10-21,01:55:00,967.0000,967.7500,963.5000,964.7500,15198
2008-10-21,02:00:00,964.7500,968.7500,963.5000,968.5000,17451
2008-10-21,02:05:00,968.5000,972.2500,968.0000,971.0000,31627
2008-10-21,02:10:00,971.0000,972.0000,967.2500,967.5000,25679
2008-10-21,02:15:00,967.5000,969.0000,963.5000,965.0000,21435
2008-10-21,02:20:00,965.2500,967.2500,962.2500,962.5000,22929
2008-10-21,02:25:00,962.5000,965.7500,962.5000,965.0000,12947
2008-10-21,02:30:00,965.2500,965.2500,960.5000,964.0000,26389
2008-10-21,02:35:00,964.2500,966.0000,963.2500,965.5000,21565
2008-10-21,02:40:00,965.2500,971.7500,965.0000,970.5000,20164
2008-10-21,02:45:00,970.5000,971.7500,967.7500,968.5000,9647
2008-10-21,02:50:00,968.5000,968.7500,965.0000,966.0000,12382
2008-10-21,02:55:00,966.0000,970.5000,965.0000,970.0000,17225
2008-10-21,03:00:00,970.0000,973.7500,969.7500,972.0000,32873
2008-10-21,03:05:00,972.0000,972.5000,965.5000,970.0000,30454
2008-10-21,03:10:00,970.0000,973.5000,967.7500,970.5000,22584
2008-10-21,03:15:00,970.5000,973.5000,967.7500,972.5000,24431
2008-10-21,03:20:00,972.5000,973.5000,969.5000,972.0000,20570
2008-10-21,03:25:00,972.0000,972.0000,968.2500,970.5000,26330
2008-10-21,03:30:00,970.2500,974.5000,967.0000,973.5000,34566
2008-10-21,03:35:00,973.5000,979.5000,972.7500,977.5000,52781
2008-10-21,03:40:00,977.5000,978.5000,973.7500,975.5000,30873
2008-10-21,03:45:00,975.7500,977.0000,974.2500,977.0000,24632
2008-10-21,03:50:00,977.0000,980.2500,976.2500,979.0000,36962
2008-10-21,03:55:00,979.0000,986.7500,979.0000,985.5000,106546
2008-10-21,04:00:00,985.5000,989.2500,985.0000,986.2500,71253
2008-10-21,04:05:00,986.5000,990.0000,985.7500,988.0000,37629
2008-10-21,04:10:00,988.0000,992.7500,987.2500,990.2500,28659
2008-10-21,04:20:00,990.5000,990.5000,990.5000,990.5000,1
2008-10-21,04:30:00,992.7500,992.7500,989.5000,990.2500,4712
2008-10-21,04:35:00,990.2500,990.5000,988.7500,989.2500,2677
2008-10-21,04:40:00,989.0000,990.2500,988.2500,988.2500,1954
2008-10-21,04:45:00,988.5000,988.5000,986.5000,986.7500,2848
2008-10-21,04:50:00,987.0000,988.0000,986.5000,987.7500,1243
2008-10-21,04:55:00,987.5000,987.7500,987.0000,987.5000,658
2008-10-21,05:00:00,987.2500,988.0000,987.0000,987.2500,557
2008-10-21,05:05:00,987.2500,987.7500,987.2500,987.2500,342
2008-10-21,05:10:00,987.2500,988.2500,987.2500,988.2500,1109
2008-10-21,05:15:00,988.2500,989.0000,987.5000,988.5000,1087
2008-10-21,05:20:00,988.5000,989.0000,987.7500,988.0000,1120
2008-10-21,05:25:00,987.7500,988.2500,987.5000,987.5000,724
2008-10-21,05:30:00,987.5000,987.5000,987.5000,987.5000,1
2008-10-21,06:00:00,988.0000,989.2500,988.0000,988.7500,425
2008-10-21,06:05:00,989.0000,989.5000,988.7500,989.0000,404
2008-10-21,06:10:00,989.0000,989.2500,989.0000,989.0000,314
2008-10-21,06:15:00,989.0000,989.2500,988.2500,989.0000,487
2008-10-21,06:20:00,988.7500,988.7500,987.5000,988.2500,1019
2008-10-21,06:25:00,988.0000,988.7500,987.7500,987.7500,648
2008-10-21,06:30:00,987.5000,987.5000,986.5000,987.0000,915
2008-10-21,06:35:00,987.0000,987.7500,987.0000,987.0000,566
2008-10-21,06:40:00,987.0000,987.7500,987.0000,987.0000,103
2008-10-21,06:45:00,987.5000,987.7500,987.0000,987.7500,73
2008-10-21,06:50:00,987.7500,988.2500,987.0000,987.2500,282
2008-10-21,06:55:00,987.2500,987.5000,986.5000,986.5000,331
2008-10-21,07:00:00,986.5000,987.2500,986.5000,987.2500,139
2008-10-21,07:05:00,987.2500,987.5000,986.7500,987.0000,176
2008-10-21,07:10:00,987.0000,987.2500,986.7500,987.0000,60
2008-10-21,07:15:00,987.2500,988.0000,987.0000,987.7500,136
2008-10-21,07:20:00,987.7500,987.7500,987.2500,987.7500,81
2008-10-21,07:25:00,987.5000,988.5000,987.5000,988.5000,399
2008-10-21,07:30:00,988.5000,989.0000,988.5000,988.5000,414
2008-10-21,07:35:00,988.5000,989.0000,988.2500,988.2500,412
2008-10-21,07:40:00,988.2500,988.2500,986.5000,987.0000,567
2008-10-21,07:45:00,986.7500,987.2500,986.5000,986.7500,305
2008-10-21,07:50:00,986.7500,988.2500,986.7500,987.5000,141
2008-10-21,07:55:00,987.5000,987.7500,987.2500,987.7500,76
2008-10-21,08:00:00,987.7500,988.5000,987.5000,987.7500,261
2008-10-21,08:05:00,987.7500,989.2500,987.2500,987.7500,919
2008-10-21,08:10:00,987.7500,988.2500,987.5000,988.0000,247
2008-10-21,08:15:00,988.0000,989.0000,988.0000,989.0000,193
2008-10-21,08:20:00,988.7500,989.2500,988.5000,988.7500,248
2008-10-21,08:25:00,988.7500,989.2500,988.7500,989.0000,115
2008-10-21,08:30:00,989.2500,989.7500,989.0000,989.5000,905
2008-10-21,08:35:00,989.5000,989.7500,988.2500,988.2500,739
2008-10-21,08:40:00,988.2500,988.7500,988.2500,988.2500,187
2008-10-21,08:45:00,988.5000,988.7500,987.5000,987.7500,316
2008-10-21,08:50:00,987.5000,987.7500,987.2500,987.2500,266
2008-10-21,08:55:00,987.5000,987.7500,987.2500,987.5000,103
2008-10-21,09:00:00,987.5000,988.0000,987.0000,987.5000,233
2008-10-21,09:05:00,987.5000,987.7500,987.2500,987.7500,44
2008-10-21,09:10:00,987.5000,988.5000,987.5000,988.5000,236
2008-10-21,09:15:00,988.5000,989.2500,988.2500,989.2500,269
2008-10-21,09:20:00,989.0000,989.0000,988.0000,988.0000,304
2008-10-21,09:25:00,988.0000,989.2500,988.0000,989.0000,227
2008-10-21,09:30:00,989.2500,989.2500,988.5000,988.5000,438
2008-10-21,09:35:00,988.5000,989.0000,988.0000,988.7500,112
2008-10-21,09:40:00,988.5000,989.0000,988.2500,988.2500,165
2008-10-21,09:45:00,988.2500,988.2500,987.0000,987.2500,519
2008-10-21,09:50:00,987.2500,987.5000,986.7500,987.0000,208
2008-10-21,09:55:00,987.0000,987.0000,986.2500,986.5000,416
2008-10-21,10:00:00,986.5000,987.5000,986.5000,986.7500,223
2008-10-21,10:05:00,986.7500,986.7500,986.2500,986.5000,161
2008-10-21,10:10:00,986.7500,987.2500,986.0000,986.0000,528
2008-10-21,10:15:00,986.2500,986.2500,985.5000,986.0000,534
2008-10-21,10:20:00,985.7500,986.0000,985.2500,985.2500,671
2008-10-21,10:25:00,985.2500,985.5000,984.7500,984.7500,899
2008-10-21,10:30:00,984.7500,984.7500,983.2500,984.5000,919
2008-10-21,10:35:00,984.2500,984.7500,984.2500,984.5000,212
2008-10-21,10:40:00,984.5000,984.5000,982.7500,983.0000,779
2008-10-21,10:45:00,983.2500,984.0000,983.2500,983.7500,332
2008-10-21,10:50:00,983.5000,984.2500,983.0000,984.2500,367
2008-10-21,10:55:00,984.2500,985.2500,983.7500,984.5000,339
2008-10-21,11:00:00,984.5000,984.7500,984.2500,984.7500,166
2008-10-21,11:05:00,984.7500,985.0000,984.2500,984.7500,248
2008-10-21,11:10:00,984.7500,985.0000,983.7500,983.7500,94
2008-10-21,11:15:00,984.0000,984.7500,983.7500,984.5000,233
2008-10-21,11:20:00,984.5000,985.2500,984.5000,984.5000,340
2008-10-21,11:25:00,984.7500,986.2500,984.5000,985.7500,561
2008-10-21,11:30:00,985.7500,986.0000,985.5000,985.5000,216
2008-10-21,11:35:00,985.2500,985.2500,984.2500,984.7500,400
2008-10-21,11:40:00,984.7500,985.0000,984.5000,985.0000,214
2008-10-21,11:45:00,984.7500,985.0000,984.2500,984.5000,318
2008-10-21,11:50:00,984.5000,985.0000,984.5000,985.0000,348
2008-10-21,11:55:00,984.7500,985.0000,984.7500,984.7500,185
2008-10-21,12:00:00,985.0000,985.0000,984.7500,985.0000,290
2008-10-21,12:05:00,985.0000,985.0000,983.5000,984.0000,383
2008-10-21,12:10:00,983.7500,984.0000,983.5000,983.7500,310
2008-10-21,12:15:00,983.7500,984.0000,982.5000,983.0000,549
2008-10-21,12:20:00,982.7500,983.2500,982.2500,983.0000,438
2008-10-21,12:25:00,983.0000,983.0000,982.2500,982.7500,339
2008-10-21,12:30:00,983.0000,983.0000,982.0000,982.2500,837
2008-10-21,12:35:00,982.2500,982.5000,981.7500,981.7500,1244
2008-10-21,12:40:00,981.7500,983.2500,981.7500,983.2500,517
2008-10-21,12:45:00,983.0000,984.7500,983.0000,984.5000,692
2008-10-21,12:50:00,984.2500,984.5000,983.7500,984.0000,206
2008-10-21,12:55:00,984.0000,984.0000,983.5000,983.7500,129
2008-10-21,13:00:00,983.7500,986.2500,983.7500,984.7500,549
2008-10-21,13:05:00,984.7500,985.0000,983.7500,984.5000,381
2008-10-21,13:10:00,984.2500,985.5000,984.2500,985.2500,101
2008-10-21,13:15:00,985.0000,986.0000,984.5000,985.5000,405
2008-10-21,13:20:00,985.5000,986.0000,985.0000,985.5000,117
2008-10-21,13:25:00,985.5000,985.7500,984.7500,985.5000,435
2008-10-21,13:30:00,985.7500,986.5000,985.7500,985.7500,324
2008-10-21,13:35:00,985.7500,986.7500,985.5000,986.5000,433
2008-10-21,13:40:00,986.7500,988.7500,986.2500,987.7500,739
2008-10-21,13:45:00,988.0000,989.2500,987.7500,989.0000,578
2008-10-21,13:50:00,989.0000,990.2500,989.0000,989.2500,988
2008-10-21,13:55:00,989.2500,989.7500,987.7500,988.2500,499
2008-10-21,14:00:00,988.0000,988.5000,985.2500,985.7500,2512
2008-10-21,14:05:00,985.5000,987.5000,985.5000,986.2500,767
2008-10-21,14:10:00,986.2500,989.2500,986.2500,989.2500,1439
2008-10-21,14:15:00,989.2500,989.2500,986.2500,986.5000,1227
2008-10-21,14:20:00,986.5000,987.7500,986.2500,987.5000,367
2008-10-21,14:25:00,987.2500,989.2500,987.2500,989.2500,1249
2008-10-21,14:30:00,989.2500,990.2500,987.0000,987.0000,1017
2008-10-21,14:35:00,987.0000,987.0000,984.5000,985.2500,1244
2008-10-21,14:40:00,985.2500,985.7500,983.2500,985.2500,1305
2008-10-21,14:45:00,985.5000,986.0000,984.7500,984.7500,939
2008-10-21,14:50:00,984.7500,986.0000,983.5000,983.5000,1023
2008-10-21,14:55:00,983.5000,984.7500,983.0000,983.7500,967
2008-10-21,15:00:00,983.7500,985.7500,981.7500,982.0000,3095
2008-10-21,15:05:00,982.0000,982.0000,980.0000,980.0000,4241
2008-10-21,15:10:00,980.2500,982.2500,980.2500,980.5000,2278
2008-10-21,15:15:00,980.5000,982.0000,980.0000,980.0000,2674
2008-10-21,15:20:00,980.2500,981.0000,978.2500,979.2500,3720
2008-10-21,15:25:00,979.0000,979.0000,976.5000,976.7500,5429
2008-10-21,15:30:00,976.5000,979.2500,976.5000,978.5000,3149
2008-10-21,15:35:00,978.7500,979.0000,978.0000,979.0000,899
2008-10-21,15:40:00,978.7500,981.0000,978.2500,979.2500,1567
2008-10-21,15:45:00,979.2500,980.2500,976.5000,976.5000,1897
2008-10-21,15:50:00,976.5000,979.5000,976.5000,978.7500,1356
2008-10-21,15:55:00,978.7500,981.5000,978.0000,981.0000,2257
2008-10-21,16:00:00,981.2500,982.2500,980.0000,981.0000,1679
2008-10-21,16:05:00,981.2500,982.2500,980.7500,981.2500,1885
2008-10-21,16:10:00,981.2500,982.7500,981.0000,982.7500,1826
2008-10-21,16:15:00,982.7500,983.2500,980.5000,981.0000,1409
2008-10-21,16:20:00,980.7500,981.0000,979.5000,979.7500,1900
2008-10-21,16:25:00,979.5000,981.2500,979.5000,980.5000,669
2008-10-21,16:30:00,980.5000,981.2500,980.0000,980.2500,833
2008-10-21,16:35:00,980.2500,981.0000,979.2500,979.2500,1088
2008-10-21,16:40:00,979.5000,979.5000,977.0000,978.2500,1711
2008-10-21,16:45:00,978.0000,978.0000,977.0000,977.5000,1412
2008-10-21,16:50:00,977.5000,978.2500,976.2500,978.0000,1910
2008-10-21,16:55:00,977.7500,978.5000,976.5000,977.0000,1295
2008-10-21,17:00:00,977.2500,978.7500,976.7500,977.7500,1018
2008-10-21,17:05:00,978.0000,978.5000,977.2500,978.0000,648
2008-10-21,17:10:00,977.7500,979.0000,977.7500,979.0000,783
2008-10-21,17:15:00,979.0000,979.2500,978.0000,978.5000,620
2008-10-21,17:20:00,978.5000,979.2500,978.2500,978.2500,660
2008-10-21,17:25:00,978.2500,979.7500,978.2500,979.7500,795
2008-10-21,17:30:00,979.7500,980.5000,979.7500,980.2500,925
2008-10-21,17:35:00,980.2500,982.0000,980.2500,981.2500,1957
2008-10-21,17:40:00,981.2500,981.2500,980.2500,980.2500,943
2008-10-21,17:45:00,980.0000,982.0000,980.0000,981.7500,1207
2008-10-21,17:50:00,981.7500,982.7500,981.0000,982.5000,1051
2008-10-21,17:55:00,982.5000,983.0000,982.2500,983.0000,791
2008-10-21,18:00:00,982.7500,984.2500,982.0000,983.0000,1687
2008-10-21,18:05:00,982.7500,983.7500,982.2500,982.7500,1106
2008-10-21,18:10:00,982.7500,984.0000,982.2500,983.7500,595
2008-10-21,18:15:00,984.0000,985.2500,983.7500,984.7500,1905
2008-10-21,18:20:00,984.7500,985.0000,983.7500,984.2500,1023
2008-10-21,18:25:00,984.2500,984.5000,983.0000,983.7500,1485
2008-10-21,18:30:00,983.7500,984.2500,982.7500,982.7500,952
2008-10-21,18:35:00,982.7500,984.0000,982.5000,982.5000,822
2008-10-21,18:40:00,982.5000,983.7500,981.2500,983.5000,2264
2008-10-21,18:45:00,983.2500,984.2500,983.2500,983.5000,1443
2008-10-21,18:50:00,983.2500,984.5000,983.0000,983.5000,878
2008-10-21,18:55:00,983.5000,984.2500,983.2500,984.2500,867
2008-10-21,19:00:00,984.2500,984.5000,983.0000,983.7500,1739
2008-10-21,19:05:00,983.7500,984.2500,983.2500,984.0000,1100
2008-10-21,19:10:00,984.0000,984.2500,982.7500,983.0000,1135
2008-10-21,19:15:00,983.0000,983.0000,982.0000,982.2500,1575
2008-10-21,19:20:00,982.0000,982.2500,981.0000,981.2500,1645
2008-10-21,19:25:00,981.2500,981.5000,978.2500,979.2500,3966
2008-10-21,19:30:00,979.2500,981.5000,977.2500,977.5000,4835
2008-10-21,19:35:00,977.5000,979.0000,974.5000,976.2500,8429
2008-10-21,19:40:00,976.2500,978.0000,976.2500,977.0000,2006
2008-10-21,19:45:00,977.2500,977.5000,975.7500,976.7500,2852
2008-10-21,19:50:00,976.7500,979.2500,976.5000,978.5000,3432
2008-10-21,19:55:00,978.5000,978.5000,976.2500,976.5000,2790
2008-10-21,20:00:00,976.7500,978.0000,975.7500,978.0000,4819
2008-10-21,20:05:00,978.0000,978.5000,975.7500,976.5000,4948
2008-10-21,20:10:00,976.5000,976.7500,972.0000,973.0000,9615
2008-10-21,20:15:00,972.7500,975.7500,972.7500,975.2500,5980
2008-10-21,20:20:00,975.5000,975.7500,974.2500,974.7500,5318
2008-10-21,20:25:00,975.0000,976.0000,974.5000,975.5000,2948
2008-10-21,20:30:00,975.5000,975.5000,973.5000,974.0000,5375
2008-10-21,20:35:00,974.0000,976.7500,973.5000,975.7500,5115
2008-10-21,20:40:00,975.5000,976.0000,973.7500,974.7500,3297
2008-10-21,20:45:00,974.7500,975.2500,972.5000,974.5000,3811
2008-10-21,20:50:00,974.2500,974.5000,971.5000,972.0000,5993
2008-10-21,20:55:00,972.0000,974.7500,971.7500,973.5000,4492
2008-10-21,21:00:00,973.5000,980.0000,967.7500,968.0000,29971
2008-10-21,21:05:00,968.0000,968.0000,964.0000,966.5000,22960
2008-10-21,21:10:00,966.5000,968.7500,966.0000,968.0000,10824
2008-10-21,21:15:00,968.2500,968.7500,967.2500,968.2500,3926
2008-10-21,21:20:00,968.2500,969.5000,967.5000,968.5000,4859
2008-10-21,21:25:00,968.7500,970.2500,967.5000,969.5000,7726
2008-10-21,21:30:00,969.7500,971.5000,966.5000,971.0000,46251
2008-10-21,21:35:00,971.0000,973.5000,967.7500,972.5000,39216
2008-10-21,21:40:00,972.5000,976.0000,971.5000,973.7500,41071
2008-10-21,21:45:00,973.7500,975.5000,971.7500,973.2500,25874
2008-10-21,21:50:00,973.2500,973.5000,969.2500,972.7500,32487
2008-10-21,21:55:00,972.5000,974.5000,969.2500,974.2500,28567
2008-10-21,22:00:00,974.2500,978.5000,971.5000,977.2500,36828
2008-10-21,22:05:00,977.2500,981.0000,976.2500,980.7500,39714
2008-10-21,22:10:00,981.0000,982.7500,977.7500,979.0000,51214
2008-10-21,22:15:00,978.7500,985.0000,978.7500,983.2500,47016
2008-10-21,22:20:00,983.2500,986.0000,980.5000,985.2500,31543
2008-10-21,22:25:00,985.2500,985.7500,980.7500,981.7500,38215
2008-10-21,22:30:00,981.7500,981.7500,976.5000,977.2500,37294
2008-10-21,22:35:00,977.0000,979.5000,976.5000,978.0000,21604
2008-10-21,22:40:00,978.0000,982.2500,978.0000,979.5000,18245
2008-10-21,22:45:00,979.5000,979.7500,975.7500,976.7500,25422
2008-10-21,22:50:00,976.7500,978.5000,974.0000,976.2500,29475
2008-10-21,22:55:00,976.2500,976.5000,972.7500,973.5000,29294
2008-10-21,23:00:00,973.7500,977.0000,973.2500,976.2500,18617
2008-10-21,23:05:00,976.5000,977.5000,973.0000,974.5000,22888
2008-10-21,23:10:00,974.5000,976.0000,974.0000,975.7500,16411
2008-10-21,23:15:00,975.5000,977.5000,974.7500,975.5000,17182
2008-10-21,23:20:00,975.7500,975.7500,971.5000,972.0000,22733
2008-10-21,23:25:00,971.7500,974.0000,971.7500,973.2500,12505
2008-10-21,23:30:00,973.2500,976.5000,973.0000,975.5000,14170
2008-10-21,23:35:00,975.7500,975.7500,973.0000,974.2500,12267
2008-10-21,23:40:00,974.5000,976.7500,973.0000,973.5000,13227
2008-10-21,23:45:00,973.2500,973.5000,968.5000,969.0000,28223
2008-10-21,23:50:00,968.7500,969.0000,965.5000,966.5000,33836
2008-10-21,23:55:00,966.5000,967.2500,957.5000,959.2500,46856
2008-10-22,00:00:00,959.2500,962.2500,956.0000,961.7500,49149
2008-10-22,00:05:00,961.7500,963.0000,959.0000,961.0000,25963
2008-10-22,00:10:00,960.7500,963.0000,957.7500,958.5000,22190
2008-10-22,00:15:00,958.5000,958.5000,955.5000,957.5000,34361
2008-10-22,00:20:00,957.2500,961.7500,955.7500,960.5000,24074
2008-10-22,00:25:00,960.5000,962.0000,958.7500,960.2500,14207
2008-10-22,00:30:00,960.2500,962.7500,958.7500,962.5000,19232
2008-10-22,00:35:00,962.5000,965.0000,961.5000,964.0000,17865
2008-10-22,00:40:00,964.2500,964.2500,961.0000,961.7500,17114
2008-10-22,00:45:00,961.7500,962.5000,957.2500,959.7500,14195
2008-10-22,00:50:00,959.7500,960.7500,955.5000,956.5000,23534
2008-10-22,00:55:00,956.5000,958.7500,953.0000,953.0000,30719
2008-10-22,01:00:00,953.2500,956.7500,952.7500,956.2500,19419
2008-10-22,01:05:00,956.2500,960.7500,955.7500,958.7500,20251
2008-10-22,01:10:00,958.5000,960.0000,957.0000,957.7500,7010
2008-10-22,01:15:00,958.0000,961.0000,957.7500,959.5000,11174
2008-10-22,01:20:00,959.5000,967.5000,959.2500,963.7500,32501
2008-10-22,01:25:00,963.7500,965.5000,962.5000,963.2500,13078
2008-10-22,01:30:00,963.0000,964.2500,960.5000,963.2500,16583
2008-10-22,01:35:00,963.2500,968.0000,963.0000,967.0000,24311
2008-10-22,01:40:00,967.0000,968.5000,964.5000,965.0000,23272
2008-10-22,01:45:00,964.7500,966.0000,963.0000,964.7500,16884
2008-10-22,01:50:00,964.7500,965.5000,962.2500,963.2500,10918
2008-10-22,01:55:00,963.0000,963.7500,960.2500,963.2500,11089
2008-10-22,02:00:00,963.0000,967.7500,963.0000,966.2500,12923
2008-10-22,02:05:00,966.5000,967.7500,963.2500,964.5000,9285
2008-10-22,02:10:00,964.5000,968.0000,964.0000,965.7500,12279
2008-10-22,02:15:00,966.0000,972.7500,965.5000,971.7500,29612
2008-10-22,02:20:00,971.7500,974.2500,971.2500,973.2500,21836
2008-10-22,02:25:00,973.2500,976.7500,971.7500,976.2500,25697
2008-10-22,02:30:00,976.2500,978.7500,974.0000,974.2500,27903
2008-10-22,02:35:00,974.5000,977.5000,973.5000,977.2500,15685
2008-10-22,02:40:00,977.2500,980.7500,976.7500,979.5000,29215
2008-10-22,02:45:00,979.7500,983.7500,977.7500,978.7500,36543
2008-10-22,02:50:00,978.5000,979.0000,975.2500,977.7500,27149
2008-10-22,02:55:00,977.7500,979.0000,975.0000,977.5000,15688
2008-10-22,03:00:00,977.5000,983.7500,977.0000,983.5000,31202
2008-10-22,03:05:00,983.7500,983.7500,976.0000,977.2500,26907
2008-10-22,03:10:00,977.0000,980.0000,976.7500,978.7500,13381
2008-10-22,03:15:00,978.7500,979.0000,970.7500,971.2500,37029
2008-10-22,03:20:00,971.2500,972.2500,965.5000,968.0000,38673
2008-10-22,03:25:00,967.7500,970.0000,965.2500,965.5000,29709
2008-10-22,03:30:00,965.7500,967.7500,959.2500,962.0000,53688
2008-10-22,03:35:00,962.0000,963.7500,960.2500,961.5000,26960
2008-10-22,03:40:00,961.7500,966.7500,959.5000,959.7500,37895
2008-10-22,03:45:00,959.7500,960.0000,951.0000,953.5000,56204
2008-10-22,03:50:00,953.5000,959.2500,953.0000,958.5000,38581
2008-10-22,03:55:00,958.2500,958.5000,952.7500,953.7500,87162
2008-10-22,04:00:00,953.7500,957.2500,952.2500,955.7500,72309
2008-10-22,04:05:00,955.5000,956.2500,952.7500,953.7500,17810
2008-10-22,04:10:00,954.0000,960.0000,954.0000,959.7500,18861
2008-10-22,04:25:00,959.2500,959.2500,959.2500,959.2500,1
2008-10-22,04:30:00,958.5000,961.0000,957.0000,957.7500,2919
2008-10-22,04:35:00,958.0000,958.5000,955.5000,957.2500,2130
2008-10-22,04:40:00,957.5000,962.0000,952.0000,952.0000,9060
2008-10-22,04:45:00,952.0000,954.0000,950.5000,951.2500,5412
2008-10-22,04:50:00,951.0000,953.0000,949.0000,951.5000,4467
2008-10-22,04:55:00,951.2500,952.7500,951.0000,952.2500,679
2008-10-22,05:00:00,952.2500,955.0000,951.0000,952.5000,1335
2008-10-22,05:05:00,952.2500,953.7500,951.0000,951.0000,1988
2008-10-22,05:10:00,951.2500,957.5000,950.7500,956.7500,5804
2008-10-22,05:15:00,956.7500,959.7500,955.7500,957.5000,3076
2008-10-22,05:20:00,957.5000,964.7500,957.5000,962.0000,3406
2008-10-22,05:25:00,962.0000,965.0000,961.5000,963.7500,1952
2008-10-22,06:00:00,967.2500,968.7500,966.2500,967.0000,1818
2008-10-22,06:05:00,967.0000,968.0000,966.7500,968.0000,534
2008-10-22,06:10:00,967.5000,967.5000,965.7500,966.5000,403
2008-10-22,06:15:00,966.5000,966.7500,965.7500,966.0000,448
2008-10-22,06:20:00,965.7500,967.0000,965.7500,966.2500,461
2008-10-22,06:25:00,966.7500,966.7500,966.5000,966.5000,79
2008-10-22,06:30:00,966.5000,967.0000,966.0000,966.5000,364
2008-10-22,06:35:00,966.7500,968.0000,966.5000,967.5000,437
2008-10-22,06:40:00,967.2500,967.2500,966.7500,967.0000,199
2008-10-22,06:45:00,967.0000,967.2500,966.5000,966.7500,250
2008-10-22,06:50:00,966.5000,966.7500,965.7500,965.7500,247
2008-10-22,06:55:00,966.0000,966.2500,965.7500,966.2500,157
2008-10-22,07:00:00,966.0000,966.2500,965.5000,966.2500,133
2008-10-22,07:05:00,966.0000,966.2500,965.7500,966.0000,57
2008-10-22,07:10:00,966.0000,966.7500,966.0000,966.7500,42
2008-10-22,07:15:00,966.5000,966.7500,966.2500,966.7500,65
2008-10-22,07:20:00,966.2500,966.7500,966.2500,966.7500,62
2008-10-22,07:25:00,966.7500,967.5000,966.5000,967.2500,450
2008-10-22,07:30:00,967.2500,969.2500,967.0000,968.0000,775
2008-10-22,07:35:00,968.0000,968.0000,966.0000,966.2500,389
2008-10-22,07:40:00,966.0000,966.2500,964.5000,964.7500,586
2008-10-22,07:45:00,965.0000,965.7500,964.5000,965.5000,165
2008-10-22,07:50:00,965.5000,965.5000,964.2500,964.5000,348
2008-10-22,07:55:00,964.5000,965.0000,964.2500,964.7500,172
2008-10-22,08:00:00,964.7500,965.0000,964.5000,964.5000,508
2008-10-22,08:05:00,964.7500,964.7500,964.2500,964.7500,561
2008-10-22,08:10:00,964.5000,964.7500,963.5000,963.7500,347
2008-10-22,08:15:00,963.5000,963.7500,960.5000,961.7500,897
2008-10-22,08:20:00,961.7500,962.7500,960.7500,961.7500,364
2008-10-22,08:25:00,961.7500,962.0000,961.0000,961.2500,123
2008-10-22,08:30:00,961.5000,962.2500,960.7500,961.0000,249
2008-10-22,08:35:00,960.7500,962.5000,960.5000,962.2500,509
2008-10-22,08:40:00,962.2500,962.5000,961.5000,961.5000,218
2008-10-22,08:45:00,961.7500,962.2500,961.5000,962.2500,257
2008-10-22,08:50:00,962.2500,962.2500,961.7500,962.0000,215
2008-10-22,08:55:00,962.2500,962.5000,961.7500,962.5000,92
2008-10-22,09:00:00,962.2500,962.5000,961.7500,962.0000,206
2008-10-22,09:05:00,962.2500,962.7500,962.0000,962.2500,138
2008-10-22,09:10:00,962.2500,964.0000,962.2500,963.7500,380
2008-10-22,09:15:00,963.7500,963.7500,962.2500,962.5000,224
2008-10-22,09:20:00,962.7500,963.0000,962.2500,963.0000,88
2008-10-22,09:25:00,963.0000,964.0000,962.5000,963.7500,82
2008-10-22,09:30:00,963.7500,964.5000,963.5000,964.0000,430
2008-10-22,09:35:00,964.0000,964.5000,963.7500,963.7500,203
2008-10-22,09:40:00,964.0000,964.5000,964.0000,964.5000,70
2008-10-22,09:45:00,964.2500,964.5000,964.0000,964.5000,170
2008-10-22,09:50:00,964.5000,965.2500,964.2500,965.2500,1222
2008-10-22,09:55:00,965.2500,965.2500,964.5000,965.0000,575
2008-10-22,10:00:00,965.0000,965.5000,964.7500,965.5000,566
2008-10-22,10:05:00,965.2500,965.5000,964.2500,964.5000,621
2008-10-22,10:10:00,965.0000,965.0000,964.2500,964.2500,142
2008-10-22,10:15:00,964.2500,964.2500,963.7500,964.2500,185
2008-10-22,10:20:00,964.0000,964.0000,962.7500,963.2500,240
2008-10-22,10:25:00,963.2500,963.7500,963.2500,963.2500,107
2008-10-22,10:30:00,963.5000,963.5000,963.0000,963.0000,60
2008-10-22,10:35:00,963.0000,963.2500,962.5000,963.2500,258
2008-10-22,10:40:00,963.0000,963.5000,962.7500,963.5000,124
2008-10-22,10:45:00,963.5000,963.5000,962.7500,962.7500,310
2008-10-22,10:50:00,962.5000,962.7500,962.5000,962.7500,130
2008-10-22,10:55:00,962.7500,963.0000,961.5000,961.7500,190
2008-10-22,11:00:00,962.0000,962.2500,961.5000,961.7500,874
2008-10-22,11:05:00,961.5000,961.7500,960.7500,960.7500,544
2008-10-22,11:10:00,960.7500,960.7500,959.5000,959.5000,408
2008-10-22,11:15:00,959.5000,960.2500,958.5000,958.5000,398
2008-10-22,11:20:00,958.5000,959.2500,958.2500,958.7500,396
2008-10-22,11:25:00,958.7500,960.5000,958.5000,959.2500,447
2008-10-22,11:30:00,958.7500,959.5000,958.7500,959.0000,101
2008-10-22,11:35:00,959.2500,959.2500,957.5000,958.0000,451
2008-10-22,11:40:00,957.7500,958.0000,956.7500,957.5000,506
2008-10-22,11:45:00,957.2500,957.5000,956.7500,956.7500,256
2008-10-22,11:50:00,957.2500,957.5000,956.7500,957.2500,278
2008-10-22,11:55:00,957.5000,957.5000,957.2500,957.5000,147
2008-10-22,12:00:00,957.5000,957.5000,956.5000,956.7500,85
2008-10-22,12:05:00,956.7500,956.7500,955.5000,955.7500,371
2008-10-22,12:10:00,955.7500,957.0000,955.5000,956.5000,324
2008-10-22,12:15:00,956.5000,956.5000,954.7500,955.0000,389
2008-10-22,12:20:00,955.2500,955.2500,953.7500,954.0000,592
2008-10-22,12:25:00,954.0000,954.0000,950.7500,951.2500,1426
2008-10-22,12:30:00,951.0000,952.2500,949.5000,950.0000,1060
2008-10-22,12:35:00,949.7500,950.2500,949.2500,949.7500,389
2008-10-22,12:40:00,949.5000,951.2500,949.2500,950.5000,289
2008-10-22,12:45:00,950.7500,951.7500,950.0000,951.7500,718
2008-10-22,12:50:00,951.7500,953.0000,951.2500,951.5000,311
2008-10-22,12:55:00,951.5000,951.5000,950.2500,950.2500,141
2008-10-22,13:00:00,950.2500,950.2500,944.5000,944.7500,3474
2008-10-22,13:05:00,945.0000,945.5000,943.5000,943.7500,1375
2008-10-22,13:10:00,943.5000,945.0000,942.5000,942.5000,1253
2008-10-22,13:15:00,942.5000,942.7500,941.2500,941.2500,717
2008-10-22,13:20:00,941.5000,942.5000,941.2500,942.2500,691
2008-10-22,13:25:00,942.2500,942.5000,941.2500,942.5000,549
2008-10-22,13:30:00,942.5000,944.2500,941.2500,941.5000,869
2008-10-22,13:35:00,941.2500,941.2500,937.7500,937.7500,1542
2008-10-22,13:40:00,938.0000,944.0000,937.5000,943.7500,1327
2008-10-22,13:45:00,943.7500,944.7500,943.0000,944.0000,671
2008-10-22,13:50:00,944.0000,945.7500,944.0000,945.7500,423
2008-10-22,13:55:00,945.7500,946.2500,944.0000,946.2500,1574
2008-10-22,14:00:00,946.2500,946.2500,940.2500,940.7500,2448
2008-10-22,14:05:00,940.5000,942.7500,940.5000,942.0000,539
2008-10-22,14:10:00,942.0000,943.2500,941.7500,942.5000,718
2008-10-22,14:15:00,942.2500,943.0000,941.5000,942.5000,518
2008-10-22,14:20:00,942.5000,942.5000,941.7500,942.5000,378
2008-10-22,14:25:00,942.2500,942.5000,940.7500,940.7500,581
2008-10-22,14:30:00,940.7500,942.5000,940.5000,942.0000,703
2008-10-22,14:35:00,942.0000,942.5000,941.2500,942.5000,531
2008-10-22,14:40:00,942.2500,942.5000,940.2500,941.0000,1906
2008-10-22,14:45:00,941.0000,944.0000,941.0000,942.7500,951
2008-10-22,14:50:00,942.5000,945.2500,942.2500,945.0000,656
2008-10-22,14:55:00,944.7500,945.0000,944.2500,944.7500,444
2008-10-22,15:00:00,944.7500,948.2500,944.5000,947.0000,3787
2008-10-22,15:05:00,947.2500,949.0000,946.5000,948.7500,2636
2008-10-22,15:10:00,948.7500,949.7500,947.5000,949.5000,1641
2008-10-22,15:15:00,949.7500,949.7500,946.5000,947.7500,1519
2008-10-22,15:20:00,948.0000,949.7500,947.2500,949.2500,1720
2008-10-22,15:25:00,949.5000,949.5000,947.0000,947.7500,1524
2008-10-22,15:30:00,948.0000,949.2500,947.2500,948.7500,1299
2008-10-22,15:35:00,948.5000,948.7500,946.5000,947.7500,1750
2008-10-22,15:40:00,948.0000,951.7500,948.0000,951.5000,1966
2008-10-22,15:45:00,951.7500,952.0000,950.0000,951.2500,2170
2008-10-22,15:50:00,951.0000,952.0000,950.5000,951.7500,926
2008-10-22,15:55:00,951.7500,956.0000,951.5000,955.5000,3702
2008-10-22,16:00:00,955.5000,956.0000,952.5000,952.5000,2483
2008-10-22,16:05:00,952.5000,952.7500,951.2500,952.0000,1382
2008-10-22,16:10:00,951.7500,952.2500,951.0000,951.0000,1099
2008-10-22,16:15:00,951.2500,952.7500,951.0000,952.5000,876
2008-10-22,16:20:00,952.5000,952.7500,951.2500,952.0000,1313
2008-10-22,16:25:00,952.0000,952.2500,947.2500,947.2500,2767
2008-10-22,16:30:00,947.2500,948.5000,947.0000,948.2500,1180
2008-10-22,16:35:00,948.2500,949.5000,948.0000,949.2500,939
2008-10-22,16:40:00,949.2500,949.5000,947.5000,948.2500,847
2008-10-22,16:45:00,948.0000,948.0000,946.2500,946.5000,1872
2008-10-22,16:50:00,946.7500,946.7500,944.7500,945.0000,1538
2008-10-22,16:55:00,945.0000,946.0000,944.0000,944.0000,2127
2008-10-22,17:00:00,944.0000,946.2500,943.2500,946.2500,1137
2008-10-22,17:05:00,946.0000,947.0000,944.7500,945.0000,889
2008-10-22,17:10:00,945.2500,946.5000,944.2500,946.2500,563
2008-10-22,17:15:00,946.2500,947.0000,945.0000,946.2500,1037
2008-10-22,17:20:00,946.0000,946.7500,943.5000,943.5000,963
2008-10-22,17:25:00,943.5000,943.7500,941.5000,942.5000,1908
2008-10-22,17:30:00,942.5000,943.2500,941.2500,941.5000,1581
2008-10-22,17:35:00,941.5000,941.5000,938.5000,938.7500,3599
2008-10-22,17:40:00,938.7500,939.5000,937.5000,939.2500,2009
2008-10-22,17:45:00,939.5000,940.0000,938.2500,939.5000,1029
2008-10-22,17:50:00,939.5000,941.0000,938.5000,939.0000,1185
2008-10-22,17:55:00,939.0000,941.7500,938.7500,941.0000,1410
2008-10-22,18:00:00,941.0000,942.7500,941.0000,942.2500,1318
2008-10-22,18:05:00,942.2500,943.7500,942.0000,942.7500,1676
2008-10-22,18:10:00,942.7500,944.2500,942.7500,943.7500,651
2008-10-22,18:15:00,943.7500,943.7500,941.5000,942.7500,757
2008-10-22,18:20:00,942.7500,943.5000,942.2500,942.2500,313
2008-10-22,18:25:00,942.2500,942.2500,941.2500,941.2500,638
2008-10-22,18:30:00,941.2500,944.2500,941.2500,942.0000,975
2008-10-22,18:35:00,942.0000,942.7500,941.5000,942.0000,1034
2008-10-22,18:40:00,942.0000,942.0000,940.5000,940.5000,952
2008-10-22,18:45:00,940.5000,940.7500,938.5000,939.2500,1348
2008-10-22,18:50:00,939.5000,939.7500,938.7500,938.7500,1773
2008-10-22,18:55:00,938.7500,939.0000,934.7500,935.0000,4009
2008-10-22,19:00:00,935.0000,936.0000,933.0000,933.5000,4850
2008-10-22,19:05:00,933.5000,935.0000,933.2500,934.0000,1601
2008-10-22,19:10:00,934.0000,934.2500,933.0000,933.7500,1369
2008-10-22,19:15:00,933.5000,933.7500,930.0000,930.2500,3725
2008-10-22,19:20:00,930.2500,930.2500,926.0000,926.7500,8746
2008-10-22,19:25:00,926.7500,929.5000,926.2500,928.7500,3404
2008-10-22,19:30:00,928.7500,930.7500,928.2500,929.5000,3223
2008-10-22,19:35:00,929.5000,931.2500,929.2500,931.2500,1960
2008-10-22,19:40:00,931.5000,934.0000,931.2500,933.5000,3568
2008-10-22,19:45:00,933.7500,934.0000,932.0000,932.2500,2601
2008-10-22,19:50:00,932.2500,933.7500,931.7500,932.0000,1864
2008-10-22,19:55:00,932.5000,936.5000,932.2500,935.2500,5909
2008-10-22,20:00:00,935.0000,935.2500,932.0000,933.0000,3870
2008-10-22,20:05:00,933.0000,934.5000,930.5000,930.7500,4794
2008-10-22,20:10:00,930.7500,932.0000,927.0000,927.5000,9508
2008-10-22,20:15:00,927.7500,931.7500,927.5000,930.2500,4826
2008-10-22,20:20:00,930.2500,930.5000,929.2500,930.5000,2879
2008-10-22,20:25:00,930.5000,931.2500,929.7500,930.5000,3661
2008-10-22,20:30:00,930.2500,933.2500,930.2500,933.2500,5219
2008-10-22,20:35:00,933.2500,933.5000,931.5000,932.7500,3568
2008-10-22,20:40:00,932.7500,933.0000,931.7500,932.0000,5213
2008-10-22,20:45:00,932.0000,932.2500,928.0000,930.0000,5886
2008-10-22,20:50:00,929.7500,930.2500,924.2500,925.2500,10069
2008-10-22,20:55:00,925.2500,927.0000,923.7500,926.7500,6331
2008-10-22,21:00:00,926.7500,928.5000,925.5000,925.5000,6386
2008-10-22,21:05:00,925.5000,925.5000,922.5000,924.0000,9030
2008-10-22,21:10:00,924.2500,927.2500,924.0000,927.0000,6802
2008-10-22,21:15:00,927.0000,929.2500,927.0000,928.5000,6752
2008-10-22,21:20:00,928.5000,928.7500,926.7500,928.2500,4927
2008-10-22,21:25:00,928.0000,930.5000,927.0000,930.0000,7429
2008-10-22,21:30:00,930.0000,933.2500,928.5000,933.2500,54427
2008-10-22,21:35:00,933.0000,933.5000,924.5000,926.2500,52519
2008-10-22,21:40:00,926.2500,929.7500,923.5000,929.5000,47626
2008-10-22,21:45:00,929.5000,931.0000,926.2500,926.5000,42771
2008-10-22,21:50:00,926.2500,927.2500,917.2500,920.2500,61288
2008-10-22,21:55:00,920.0000,923.5000,916.5000,917.0000,48867
2008-10-22,22:00:00,917.2500,921.2500,911.0000,911.2500,92271
2008-10-22,22:05:00,911.2500,917.2500,910.5000,914.2500,48212
2008-10-22,22:10:00,914.0000,919.5000,914.0000,919.2500,44019
2008-10-22,22:15:00,919.0000,923.2500,917.0000,920.2500,46834
2008-10-22,22:20:00,920.2500,923.2500,916.5000,917.7500,38757
2008-10-22,22:25:00,918.0000,918.0000,913.0000,916.7500,51304
2008-10-22,22:30:00,916.5000,919.7500,915.2500,918.0000,25593
2008-10-22,22:35:00,918.0000,922.7500,915.2500,921.7500,45326
2008-10-22,22:40:00,921.7500,925.0000,920.2500,922.0000,39323
2008-10-22,22:45:00,922.0000,928.0000,919.0000,926.2500,41311
2008-10-22,22:50:00,926.7500,929.0000,923.2500,928.5000,37236
2008-10-22,22:55:00,928.5000,929.5000,925.0000,927.7500,30036
2008-10-22,23:00:00,928.0000,928.0000,921.7500,925.0000,33827
2008-10-22,23:05:00,925.2500,925.2500,919.0000,921.7500,24712
2008-10-22,23:10:00,921.7500,925.7500,921.2500,922.7500,25508
2008-10-22,23:15:00,922.5000,926.5000,921.7500,925.0000,23475
2008-10-22,23:20:00,924.7500,925.0000,919.0000,922.5000,26362
2008-10-22,23:25:00,922.5000,922.7500,918.0000,919.2500,31262
2008-10-22,23:30:00,919.0000,923.2500,918.7500,920.5000,22415
2008-10-22,23:35:00,920.5000,921.2500,916.0000,919.0000,27011
2008-10-22,23:40:00,919.2500,925.7500,917.5000,923.5000,26857
2008-10-22,23:45:00,923.5000,927.2500,923.2500,924.7500,18463
2008-10-22,23:50:00,924.7500,925.7500,921.7500,922.2500,18620
2008-10-22,23:55:00,922.0000,924.5000,920.7500,923.2500,14753
2008-10-23,00:00:00,923.2500,924.0000,920.0000,920.7500,14548
2008-10-23,00:05:00,921.0000,924.7500,920.5000,923.5000,12694
2008-10-23,00:10:00,923.7500,923.7500,920.0000,921.0000,14542
2008-10-23,00:15:00,920.7500,925.5000,920.2500,924.7500,18378
2008-10-23,00:20:00,925.0000,929.0000,924.7500,928.7500,25457
2008-10-23,00:25:00,928.7500,931.0000,926.5000,926.5000,26562
2008-10-23,00:30:00,926.5000,927.5000,924.7500,926.2500,14777
2008-10-23,00:35:00,926.5000,927.0000,924.5000,925.5000,13600
2008-10-23,00:40:00,925.5000,926.2500,923.7500,924.7500,10355
2008-10-23,00:45:00,924.7500,926.5000,921.2500,922.7500,16148
2008-10-23,00:50:00,922.7500,926.0000,922.2500,924.7500,15705
2008-10-23,00:55:00,924.7500,925.7500,922.0000,922.5000,12925
2008-10-23,01:00:00,922.5000,922.7500,916.7500,918.7500,28508
2008-10-23,01:05:00,918.7500,920.7500,918.5000,919.5000,13143
2008-10-23,01:10:00,919.5000,919.7500,915.5000,916.5000,24336
2008-10-23,01:15:00,916.5000,917.2500,912.5000,916.0000,25985
2008-10-23,01:20:00,916.0000,917.0000,912.0000,912.2500,16745
2008-10-23,01:25:00,912.5000,913.5000,909.5000,912.5000,40891
2008-10-23,01:30:00,912.7500,914.2500,907.5000,908.2500,41408
2008-10-23,01:35:00,908.2500,909.7500,906.0000,907.7500,27996
2008-10-23,01:40:00,907.7500,910.5000,907.0000,907.7500,22306
2008-10-23,01:45:00,907.5000,913.5000,907.5000,913.2500,29224
2008-10-23,01:50:00,913.2500,913.7500,908.7500,912.0000,21425
2008-10-23,01:55:00,912.2500,914.5000,909.5000,913.5000,18406
2008-10-23,02:00:00,913.2500,914.0000,910.5000,910.7500,14996
2008-10-23,02:05:00,910.7500,913.2500,908.0000,908.7500,18722
2008-10-23,02:10:00,908.7500,909.7500,906.7500,909.2500,16740
2008-10-23,02:15:00,909.2500,912.0000,908.0000,911.0000,17375
2008-10-23,02:20:00,911.0000,916.5000,910.5000,915.7500,30824
2008-10-23,02:25:00,916.2500,916.5000,912.2500,915.0000,18435
2008-10-23,02:30:00,915.0000,915.5000,908.7500,910.2500,24344
2008-10-23,02:35:00,910.2500,910.7500,907.5000,908.7500,28455
2008-10-23,02:40:00,908.7500,909.0000,903.2500,904.2500,47238
2008-10-23,02:45:00,904.0000,908.0000,903.2500,905.5000,22929
2008-10-23,02:50:00,905.7500,905.7500,902.0000,902.5000,29064
2008-10-23,02:55:00,902.5000,907.5000,901.7500,907.0000,36384
2008-10-23,03:00:00,907.0000,909.5000,905.5000,906.7500,28599
2008-10-23,03:05:00,906.7500,907.2500,903.2500,907.0000,23512
2008-10-23,03:10:00,907.2500,908.0000,901.0000,901.2500,35140
2008-10-23,03:15:00,901.5000,902.7500,896.5000,897.0000,61258
2008-10-23,03:20:00,896.7500,899.0000,895.7500,897.5000,44446
2008-10-23,03:25:00,897.5000,901.7500,894.7500,895.2500,61581
2008-10-23,03:30:00,895.2500,895.7500,887.5000,888.2500,78659
2008-10-23,03:35:00,888.2500,890.5000,882.0000,882.2500,69175
2008-10-23,03:40:00,882.2500,882.2500,872.5000,877.5000,107723
2008-10-23,03:45:00,877.7500,890.0000,874.7500,886.5000,104717
2008-10-23,03:50:00,886.7500,900.0000,885.5000,893.7500,96410
2008-10-23,03:55:00,893.7500,900.2500,890.0000,899.2500,133201
2008-10-23,04:00:00,899.5000,907.5000,896.5000,898.5000,106255
2008-10-23,04:05:00,898.5000,903.5000,897.7500,903.0000,27369
2008-10-23,04:10:00,903.0000,904.5000,900.5000,904.5000,28460
2008-10-23,04:15:00,904.2500,904.5000,903.5000,903.7500,29
2008-10-23,04:20:00,902.7500,902.7500,902.7500,902.7500,1
2008-10-23,04:30:00,904.5000,906.5000,903.7500,905.7500,3118
2008-10-23,04:35:00,905.5000,906.7500,903.5000,904.5000,3451
2008-10-23,04:40:00,904.5000,906.0000,904.5000,904.7500,885
2008-10-23,04:45:00,904.7500,905.2500,904.5000,904.5000,1460
2008-10-23,04:50:00,904.5000,905.5000,904.0000,905.5000,1310
2008-10-23,04:55:00,905.2500,906.7500,905.0000,905.7500,894
2008-10-23,05:00:00,905.7500,906.5000,905.2500,905.2500,787
2008-10-23,05:05:00,905.5000,906.2500,905.2500,905.7500,392
2008-10-23,05:10:00,905.7500,906.7500,905.7500,906.5000,426
2008-10-23,05:15:00,906.7500,907.7500,906.0000,907.2500,717
2008-10-23,05:20:00,907.0000,909.2500,907.0000,907.5000,1352
2008-10-23,05:25:00,907.5000,909.0000,907.5000,908.7500,489
2008-10-23,06:00:00,908.2500,909.0000,906.7500,909.0000,882
2008-10-23,06:05:00,908.7500,909.0000,908.2500,908.7500,431
2008-10-23,06:10:00,908.7500,909.0000,907.5000,908.0000,588
2008-10-23,06:15:00,908.0000,911.0000,908.0000,909.0000,1849
2008-10-23,06:20:00,908.7500,910.2500,908.2500,910.0000,517
2008-10-23,06:25:00,910.2500,911.0000,909.7500,910.0000,609
2008-10-23,06:30:00,910.0000,911.2500,909.7500,910.0000,434
2008-10-23,06:35:00,910.0000,912.0000,910.0000,910.5000,1101
2008-10-23,06:40:00,910.5000,911.2500,909.2500,910.2500,367
2008-10-23,06:45:00,910.2500,911.0000,910.0000,910.0000,281
2008-10-23,06:50:00,910.2500,910.5000,907.7500,908.0000,533
2008-10-23,06:55:00,908.0000,910.7500,908.0000,909.2500,495
2008-10-23,07:00:00,909.2500,910.0000,908.5000,909.5000,303
2008-10-23,07:05:00,909.5000,909.5000,907.7500,908.0000,905
2008-10-23,07:10:00,908.2500,909.0000,907.7500,908.5000,307
2008-10-23,07:15:00,908.7500,909.5000,908.2500,909.5000,346
2008-10-23,07:20:00,909.5000,910.0000,908.2500,909.5000,725
2008-10-23,07:25:00,909.7500,911.5000,909.2500,911.0000,1373
2008-10-23,07:30:00,910.5000,911.0000,909.2500,909.2500,284
2008-10-23,07:35:00,909.5000,909.5000,907.7500,909.0000,403
2008-10-23,07:40:00,909.0000,909.5000,907.2500,907.2500,707
2008-10-23,07:45:00,907.2500,908.7500,906.5000,907.2500,441
2008-10-23,07:50:00,907.5000,907.7500,906.5000,907.0000,335
2008-10-23,07:55:00,907.0000,909.0000,907.0000,909.0000,412
2008-10-23,08:00:00,909.0000,909.0000,907.7500,908.2500,220
2008-10-23,08:05:00,908.2500,910.2500,907.5000,910.2500,783
2008-10-23,08:10:00,910.2500,910.7500,909.5000,909.5000,626
2008-10-23,08:15:00,909.7500,910.2500,909.5000,909.7500,221
2008-10-23,08:20:00,909.7500,910.5000,909.5000,909.7500,313
2008-10-23,08:25:00,909.5000,910.7500,909.5000,909.5000,589
2008-10-23,08:30:00,909.5000,909.7500,905.5000,906.0000,1169
2008-10-23,08:35:00,905.7500,906.7500,905.5000,905.7500,774
2008-10-23,08:40:00,905.7500,906.5000,905.5000,906.0000,550
2008-10-23,08:45:00,906.0000,906.0000,905.0000,905.5000,1102
2008-10-23,08:50:00,905.2500,905.5000,904.5000,904.7500,966
2008-10-23,08:55:00,904.7500,905.5000,904.0000,905.2500,1114
2008-10-23,09:00:00,905.0000,905.5000,904.2500,904.7500,254
2008-10-23,09:05:00,904.7500,905.5000,904.2500,905.5000,567
2008-10-23,09:10:00,905.7500,906.2500,904.5000,904.5000,791
2008-10-23,09:15:00,905.0000,906.0000,904.5000,905.2500,698
2008-10-23,09:20:00,905.2500,908.5000,905.0000,908.5000,617
2008-10-23,09:25:00,908.5000,909.0000,908.0000,908.2500,585
2008-10-23,09:30:00,908.2500,908.2500,907.7500,908.0000,240
2008-10-23,09:35:00,908.2500,908.5000,907.7500,908.2500,365
2008-10-23,09:40:00,908.7500,908.7500,906.5000,906.5000,443
2008-10-23,09:45:00,906.5000,907.0000,905.7500,906.5000,502
2008-10-23,09:50:00,906.5000,908.2500,906.5000,907.5000,223
2008-10-23,09:55:00,907.2500,907.5000,907.0000,907.2500,104
2008-10-23,10:00:00,907.2500,907.2500,905.7500,906.7500,308
2008-10-23,10:05:00,907.0000,907.5000,907.0000,907.5000,126
2008-10-23,10:10:00,907.5000,907.5000,906.2500,907.0000,217
2008-10-23,10:15:00,906.7500,906.7500,905.5000,906.2500,387
2008-10-23,10:20:00,906.2500,906.2500,905.5000,905.5000,238
2008-10-23,10:25:00,905.7500,908.2500,905.5000,908.2500,310
2008-10-23,10:30:00,908.0000,908.0000,905.5000,906.5000,408
2008-10-23,10:35:00,906.5000,907.5000,906.2500,906.2500,353
2008-10-23,10:40:00,906.5000,907.0000,905.7500,906.5000,172
2008-10-23,10:45:00,906.5000,906.5000,904.5000,904.7500,976
2008-10-23,10:50:00,904.7500,905.0000,904.0000,904.2500,435
2008-10-23,10:55:00,904.2500,904.7500,904.0000,904.2500,274
2008-10-23,11:00:00,904.0000,904.0000,903.0000,904.0000,805
2008-10-23,11:05:00,904.0000,905.2500,903.5000,904.5000,233
2008-10-23,11:10:00,904.7500,905.5000,904.0000,905.2500,290
2008-10-23,11:15:00,905.2500,905.2500,903.7500,904.5000,249
2008-10-23,11:20:00,904.5000,906.7500,904.5000,906.0000,294
2008-10-23,11:25:00,905.7500,906.0000,905.0000,905.2500,100
2008-10-23,11:30:00,905.2500,905.5000,904.0000,904.0000,381
2008-10-23,11:35:00,904.2500,904.2500,903.0000,903.2500,470
2008-10-23,11:40:00,903.5000,904.7500,903.2500,904.0000,399
2008-10-23,11:45:00,904.2500,904.2500,903.0000,903.7500,567
2008-10-23,11:50:00,903.7500,904.0000,903.2500,903.5000,270
2008-10-23,11:55:00,903.5000,904.0000,903.0000,903.0000,556
2008-10-23,12:00:00,903.0000,903.5000,903.0000,903.2500,226
2008-10-23,12:05:00,903.2500,903.5000,903.0000,903.2500,458
2008-10-23,12:10:00,903.5000,905.0000,903.5000,905.0000,387
2008-10-23,12:15:00,905.0000,908.2500,904.5000,908.0000,840
2008-10-23,12:20:00,908.0000,912.5000,908.0000,912.5000,1640
2008-10-23,12:25:00,912.5000,917.0000,910.7500,912.7500,3397
2008-10-23,12:30:00,912.7500,913.0000,910.0000,910.5000,309
2008-10-23,12:35:00,910.2500,916.5000,910.2500,916.2500,721
2008-10-23,12:40:00,916.0000,919.5000,916.0000,917.2500,1355
2008-10-23,12:45:00,917.5000,917.7500,913.2500,913.5000,575
2008-10-23,12:50:00,913.7500,917.0000,913.5000,917.0000,678
2008-10-23,12:55:00,917.0000,917.5000,915.5000,916.7500,615
2008-10-23,13:00:00,916.7500,916.7500,915.7500,915.7500,202
2008-10-23,13:05:00,916.0000,916.5000,915.0000,915.5000,412
2008-10-23,13:10:00,915.5000,918.5000,915.5000,918.0000,711
2008-10-23,13:15:00,918.0000,918.7500,917.5000,918.5000,670
2008-10-23,13:20:00,918.5000,919.0000,917.5000,917.5000,378
2008-10-23,13:25:00,917.5000,917.7500,915.2500,916.0000,334
2008-10-23,13:30:00,916.0000,916.2500,913.0000,913.5000,506
2008-10-23,13:35:00,913.2500,914.0000,911.2500,914.0000,688
2008-10-23,13:40:00,914.0000,914.5000,912.7500,914.0000,424
2008-10-23,13:45:00,914.0000,915.5000,913.0000,915.2500,748
2008-10-23,13:50:00,914.7500,917.5000,914.2500,917.2500,566
2008-10-23,13:55:00,917.2500,918.2500,916.2500,917.5000,752
2008-10-23,14:00:00,917.5000,918.2500,914.2500,916.0000,2014
2008-10-23,14:05:00,916.0000,916.7500,915.0000,915.7500,737
2008-10-23,14:10:00,916.0000,916.2500,912.7500,913.0000,1270
2008-10-23,14:15:00,913.5000,914.7500,913.5000,913.7500,1155
2008-10-23,14:20:00,913.7500,913.7500,910.5000,913.0000,911
2008-10-23,14:25:00,913.0000,914.0000,913.0000,913.7500,415
2008-10-23,14:30:00,914.0000,917.0000,913.7500,916.5000,1409
2008-10-23,14:35:00,916.2500,917.0000,915.5000,915.5000,591
2008-10-23,14:40:00,915.7500,916.0000,913.5000,914.5000,1596
2008-10-23,14:45:00,914.7500,916.0000,914.7500,915.5000,581
2008-10-23,14:50:00,915.7500,916.0000,911.2500,914.5000,2011
2008-10-23,14:55:00,914.5000,920.0000,914.5000,919.2500,2631
2008-10-23,15:00:00,919.5000,919.7500,910.5000,911.5000,5012
2008-10-23,15:05:00,911.5000,911.5000,909.0000,911.2500,4061
2008-10-23,15:10:00,911.2500,915.7500,910.7500,915.5000,3493
2008-10-23,15:15:00,915.5000,917.5000,915.2500,916.2500,2863
2008-10-23,15:20:00,916.2500,922.5000,915.7500,922.0000,4189
2008-10-23,15:25:00,921.7500,921.7500,916.5000,917.2500,4463
2008-10-23,15:30:00,916.7500,917.2500,914.0000,915.0000,3635
2008-10-23,15:35:00,915.0000,915.7500,913.2500,915.0000,2009
2008-10-23,15:40:00,915.2500,917.2500,914.5000,915.0000,1816
2008-10-23,15:45:00,915.0000,917.5000,914.7500,917.0000,1224
2008-10-23,15:50:00,916.7500,921.0000,916.7500,920.2500,2288
2008-10-23,15:55:00,920.2500,921.0000,919.2500,920.2500,1814
2008-10-23,16:00:00,920.5000,920.7500,918.7500,919.5000,2593
2008-10-23,16:05:00,919.5000,920.7500,918.7500,920.5000,1468
2008-10-23,16:10:00,920.5000,922.5000,920.0000,921.5000,1842
2008-10-23,16:15:00,921.2500,922.0000,919.2500,919.5000,2471
2008-10-23,16:20:00,919.2500,921.2500,919.2500,920.7500,1946
2008-10-23,16:25:00,920.7500,921.2500,920.0000,920.2500,1206
2008-10-23,16:30:00,920.2500,920.2500,918.0000,918.7500,2038
2008-10-23,16:35:00,918.7500,919.0000,916.2500,917.2500,2337
2008-10-23,16:40:00,917.5000,918.5000,915.7500,918.0000,1383
2008-10-23,16:45:00,918.0000,918.0000,912.0000,912.2500,3332
2008-10-23,16:50:00,912.2500,913.0000,910.0000,910.5000,5428
2008-10-23,16:55:00,910.5000,911.0000,908.7500,909.0000,4141
2008-10-23,17:00:00,909.5000,910.7500,906.7500,908.2500,5262
2008-10-23,17:05:00,908.0000,910.0000,907.2500,908.0000,2222
2008-10-23,17:10:00,908.0000,910.0000,908.0000,908.2500,2201
2008-10-23,17:15:00,908.2500,908.7500,905.0000,905.2500,2391
2008-10-23,17:20:00,905.2500,908.0000,904.5000,906.0000,3054
2008-10-23,17:25:00,906.5000,907.5000,904.0000,904.0000,1507
2008-10-23,17:30:00,904.0000,905.2500,901.7500,902.0000,3692
2008-10-23,17:35:00,901.7500,902.0000,896.5000,898.2500,6637
2008-10-23,17:40:00,898.2500,901.7500,897.7500,900.7500,3029
2008-10-23,17:45:00,900.7500,907.0000,900.5000,903.0000,2962
2008-10-23,17:50:00,903.2500,905.2500,901.0000,904.7500,2271
2008-10-23,17:55:00,904.7500,905.0000,898.0000,900.0000,2754
2008-10-23,18:00:00,899.7500,903.0000,899.2500,902.5000,2526
2008-10-23,18:05:00,902.2500,904.7500,901.7500,903.2500,1698
2008-10-23,18:10:00,903.2500,905.2500,902.0000,902.7500,2232
2008-10-23,18:15:00,903.0000,906.0000,901.5000,905.2500,2589
2008-10-23,18:20:00,905.0000,908.5000,905.0000,908.0000,3112
2008-10-23,18:25:00,908.0000,908.2500,904.7500,904.7500,1749
2008-10-23,18:30:00,904.7500,906.7500,903.0000,905.0000,3127
2008-10-23,18:35:00,905.0000,905.0000,899.0000,900.5000,3437
2008-10-23,18:40:00,900.5000,901.5000,897.7500,898.7500,3194
2008-10-23,18:45:00,898.7500,900.5000,898.0000,900.2500,1763
2008-10-23,18:50:00,900.2500,900.7500,895.0000,895.2500,3603
2008-10-23,18:55:00,895.0000,896.2500,894.5000,895.7500,3128
2008-10-23,19:00:00,896.0000,897.2500,893.0000,896.0000,3951
2008-10-23,19:05:00,895.7500,902.0000,895.5000,899.5000,3635
2008-10-23,19:10:00,899.5000,902.0000,899.0000,899.5000,3733
2008-10-23,19:15:00,899.7500,901.0000,898.2500,900.2500,2849
2008-10-23,19:20:00,900.5000,900.5000,897.2500,898.2500,1509
2008-10-23,19:25:00,898.2500,898.5000,895.5000,896.5000,4573
2008-10-23,19:30:00,896.5000,897.2500,895.0000,896.7500,3518
2008-10-23,19:35:00,896.7500,898.0000,892.2500,893.5000,5019
2008-10-23,19:40:00,893.7500,893.7500,888.0000,889.7500,7782
2008-10-23,19:45:00,889.7500,891.2500,885.5000,885.7500,6221
2008-10-23,19:50:00,885.7500,887.7500,883.2500,887.7500,7197
2008-10-23,19:55:00,887.7500,888.7500,882.7500,884.0000,5728
2008-10-23,20:00:00,883.7500,887.5000,883.0000,887.0000,6975
2008-10-23,20:05:00,886.7500,891.5000,886.7500,890.5000,7915
2008-10-23,20:10:00,890.7500,893.7500,890.0000,892.2500,5709
2008-10-23,20:15:00,892.2500,893.2500,891.0000,893.2500,3539
2008-10-23,20:20:00,893.2500,893.5000,888.5000,889.0000,5112
2008-10-23,20:25:00,889.0000,889.5000,886.5000,889.0000,6391
2008-10-23,20:30:00,889.0000,890.7500,885.2500,886.7500,12251
2008-10-23,20:35:00,886.5000,887.7500,884.7500,886.7500,7114
2008-10-23,20:40:00,886.7500,888.7500,885.0000,887.5000,5757
2008-10-23,20:45:00,887.5000,890.7500,887.2500,890.2500,5556
2008-10-23,20:50:00,890.5000,894.7500,890.2500,893.0000,8854
2008-10-23,20:55:00,893.0000,896.7500,891.0000,896.5000,9213
2008-10-23,21:00:00,896.5000,899.5000,895.2500,897.0000,12611
2008-10-23,21:05:00,896.7500,899.0000,896.5000,896.5000,5640
2008-10-23,21:10:00,896.5000,897.0000,895.0000,895.5000,3723
2008-10-23,21:15:00,895.5000,897.5000,893.5000,897.2500,5078
2008-10-23,21:20:00,896.7500,899.5000,896.5000,898.0000,5003
2008-10-23,21:25:00,898.0000,901.5000,897.7500,900.2500,10538
2008-10-23,21:30:00,900.2500,906.0000,900.0000,905.5000,52623
2008-10-23,21:35:00,905.7500,908.5000,899.5000,900.0000,54352
2008-10-23,21:40:00,899.7500,904.7500,890.2500,892.7500,64866
2008-10-23,21:45:00,892.7500,893.5000,885.0000,885.2500,57038
2008-10-23,21:50:00,885.2500,890.0000,881.5000,888.5000,64453
2008-10-23,21:55:00,888.5000,896.0000,888.5000,895.0000,55211
2008-10-23,22:00:00,895.0000,900.2500,894.0000,895.7500,57884
2008-10-23,22:05:00,895.5000,903.5000,894.5000,899.5000,58599
2008-10-23,22:10:00,899.2500,905.7500,897.5000,903.0000,59695
2008-10-23,22:15:00,902.7500,903.0000,896.7500,899.7500,40103
2008-10-23,22:20:00,899.7500,904.5000,897.2500,900.7500,45633
2008-10-23,22:25:00,900.7500,902.0000,892.7500,895.7500,46473
2008-10-23,22:30:00,895.7500,902.5000,894.0000,901.2500,38652
2008-10-23,22:35:00,901.2500,903.5000,897.0000,901.0000,27671
2008-10-23,22:40:00,901.0000,916.2500,899.7500,916.2500,79051
2008-10-23,22:45:00,916.2500,919.0000,909.7500,910.5000,66666
2008-10-23,22:50:00,910.5000,915.0000,910.2500,914.0000,34054
2008-10-23,22:55:00,914.0000,921.5000,911.7500,920.0000,49480
2008-10-23,23:00:00,920.0000,923.2500,914.2500,914.5000,60093
2008-10-23,23:05:00,914.5000,916.7500,911.5000,914.0000,25122
2008-10-23,23:10:00,914.0000,918.0000,913.2500,913.7500,22844
2008-10-23,23:15:00,914.0000,916.2500,909.2500,910.7500,26520
2008-10-23,23:20:00,910.7500,913.7500,909.2500,912.0000,20360
2008-10-23,23:25:00,912.2500,912.5000,908.5000,911.2500,24660
2008-10-23,23:30:00,911.2500,914.0000,910.2500,912.5000,23874
2008-10-23,23:35:00,912.5000,918.0000,911.7500,916.7500,27384
2008-10-23,23:40:00,917.0000,917.5000,908.5000,909.0000,33024
2008-10-23,23:45:00,908.7500,912.5000,906.2500,910.7500,28498
2008-10-23,23:50:00,911.0000,914.7500,910.5000,912.7500,23584
2008-10-23,23:55:00,912.5000,913.5000,910.5000,913.0000,17077
2008-10-24,00:00:00,913.0000,913.2500,905.2500,906.0000,23348
2008-10-24,00:05:00,906.0000,906.7500,902.7500,902.7500,35544
2008-10-24,00:10:00,902.7500,904.5000,902.0000,903.0000,22255
2008-10-24,00:15:00,903.0000,904.5000,895.0000,895.2500,43562
2008-10-24,00:20:00,895.5000,897.2500,892.5000,893.0000,32221
2008-10-24,00:25:00,892.7500,894.2500,887.5000,890.0000,41175
2008-10-24,00:30:00,890.0000,892.7500,887.5000,890.2500,32228
2008-10-24,00:35:00,890.5000,893.7500,885.5000,887.7500,34279
2008-10-24,00:40:00,887.5000,889.0000,883.0000,888.5000,37575
2008-10-24,00:45:00,888.7500,893.7500,888.0000,889.0000,28397
2008-10-24,00:50:00,889.0000,892.5000,887.7500,889.0000,20705
2008-10-24,00:55:00,889.0000,889.0000,880.5000,881.7500,44028
2008-10-24,01:00:00,881.7500,885.5000,877.2500,879.2500,48851
2008-10-24,01:05:00,879.0000,885.5000,876.0000,882.7500,49039
2008-10-24,01:10:00,883.0000,886.0000,881.2500,884.2500,33300
2008-10-24,01:15:00,884.5000,891.0000,884.0000,889.0000,35682
2008-10-24,01:20:00,888.7500,889.0000,882.7500,883.2500,21634
2008-10-24,01:25:00,883.2500,885.5000,878.0000,878.2500,33802
2008-10-24,01:30:00,878.5000,882.2500,873.5000,874.0000,42365
2008-10-24,01:35:00,873.7500,883.7500,873.5000,879.0000,42238
2008-10-24,01:40:00,879.0000,885.7500,878.7500,881.2500,29987
2008-10-24,01:45:00,881.5000,883.5000,876.2500,877.2500,24840
2008-10-24,01:50:00,877.5000,878.5000,872.5000,877.5000,32612
2008-10-24,01:55:00,877.7500,880.0000,874.2500,877.7500,24232
2008-10-24,02:00:00,877.5000,877.5000,864.5000,865.5000,78284
2008-10-24,02:05:00,865.5000,871.7500,865.2500,869.2500,42400
2008-10-24,02:10:00,869.5000,870.7500,861.5000,864.0000,39806
2008-10-24,02:15:00,864.2500,867.7500,858.7500,859.7500,48643
2008-10-24,02:20:00,859.7500,862.0000,856.0000,861.5000,49508
2008-10-24,02:25:00,861.2500,869.5000,861.0000,867.2500,51686
2008-10-24,02:30:00,867.2500,875.5000,863.0000,871.2500,53864
2008-10-24,02:35:00,871.2500,880.0000,868.5000,879.7500,49539
2008-10-24,02:40:00,879.7500,880.2500,869.2500,873.5000,49968
2008-10-24,02:45:00,873.5000,877.0000,863.0000,863.7500,43255
2008-10-24,02:50:00,863.7500,869.2500,861.5000,863.7500,37760
2008-10-24,02:55:00,864.2500,867.0000,858.5000,867.0000,43252
2008-10-24,03:00:00,866.7500,874.2500,861.5000,871.2500,44072
2008-10-24,03:05:00,871.2500,886.7500,868.2500,885.2500,70220
2008-10-24,03:10:00,885.2500,893.5000,883.2500,889.5000,94841
2008-10-24,03:15:00,889.5000,889.7500,878.5000,879.7500,57465
2008-10-24,03:20:00,879.7500,892.0000,877.5000,887.7500,57258
2008-10-24,03:25:00,888.0000,888.5000,881.5000,884.2500,44558
2008-10-24,03:30:00,884.5000,886.7500,872.7500,879.0000,53297
2008-10-24,03:35:00,879.0000,886.0000,874.5000,874.5000,47876
2008-10-24,03:40:00,874.2500,895.5000,873.2500,895.5000,81571
2008-10-24,03:45:00,895.2500,908.7500,894.5000,907.5000,126306
2008-10-24,03:50:00,907.0000,907.5000,896.2500,896.5000,50804
2008-10-24,03:55:00,896.7500,912.0000,896.5000,909.7500,103817
2008-10-24,04:00:00,909.7500,910.2500,906.5000,908.2500,60673
2008-10-24,04:05:00,908.2500,909.5000,907.2500,909.0000,24946
2008-10-24,04:10:00,908.7500,916.5000,908.5000,915.7500,41906
2008-10-24,04:15:00,915.7500,915.7500,915.7500,915.7500,4
2008-10-24,04:20:00,915.2500,915.2500,915.2500,915.2500,1
2008-10-24,04:30:00,914.5000,915.2500,912.2500,913.0000,5177
2008-10-24,04:35:00,913.0000,914.7500,912.5000,914.7500,1175
2008-10-24,04:40:00,915.0000,916.2500,913.5000,916.2500,1767
2008-10-24,04:45:00,916.2500,916.5000,915.5000,915.7500,819
2008-10-24,04:50:00,915.7500,916.7500,915.5000,916.0000,883
2008-10-24,04:55:00,916.0000,916.2500,915.7500,916.0000,340
2008-10-24,05:00:00,916.2500,916.5000,915.2500,915.5000,857
2008-10-24,05:05:00,915.2500,915.2500,914.2500,914.5000,447
2008-10-24,05:10:00,914.2500,915.0000,914.0000,915.0000,487
2008-10-24,05:15:00,915.0000,915.7500,914.7500,915.5000,1188
2008-10-24,05:20:00,915.5000,915.5000,913.5000,914.2500,1056
2008-10-24,05:25:00,914.5000,915.2500,914.2500,914.5000,423
2008-10-24,06:00:00,913.7500,914.2500,913.5000,914.0000,964
2008-10-24,06:05:00,914.0000,914.7500,914.0000,914.7500,375
2008-10-24,06:10:00,914.5000,915.5000,914.2500,915.5000,457
2008-10-24,06:15:00,915.7500,916.0000,915.0000,915.5000,398
2008-10-24,06:20:00,915.5000,916.2500,915.0000,915.7500,270
2008-10-24,06:25:00,916.0000,916.5000,915.5000,916.2500,440
2008-10-24,06:30:00,916.0000,916.5000,915.2500,915.5000,261
2008-10-24,06:35:00,915.5000,915.5000,914.0000,914.0000,640
2008-10-24,06:40:00,914.0000,914.0000,913.7500,913.7500,203
2008-10-24,06:45:00,914.0000,914.0000,913.0000,913.0000,510
2008-10-24,06:50:00,913.0000,914.0000,912.7500,913.5000,373
2008-10-24,06:55:00,913.7500,914.2500,913.5000,914.0000,109
2008-10-24,07:00:00,914.0000,916.2500,914.0000,915.7500,500
2008-10-24,07:05:00,915.5000,916.5000,915.2500,916.2500,291
2008-10-24,07:10:00,916.0000,917.2500,915.0000,916.5000,608
2008-10-24,07:15:00,916.5000,916.5000,914.2500,915.5000,504
2008-10-24,07:20:00,915.2500,915.5000,914.2500,914.7500,280
2008-10-24,07:25:00,914.7500,914.7500,913.7500,914.0000,321
2008-10-24,07:30:00,914.0000,914.2500,913.7500,913.7500,167
2008-10-24,07:35:00,914.2500,915.2500,914.2500,915.0000,130
2008-10-24,07:40:00,915.0000,915.2500,914.5000,914.5000,384
2008-10-24,07:45:00,914.7500,915.5000,914.5000,915.0000,653
2008-10-24,07:50:00,914.5000,914.7500,913.7500,913.7500,349
2008-10-24,07:55:00,913.7500,914.5000,913.5000,913.5000,611
2008-10-24,08:00:00,913.7500,914.5000,913.0000,914.0000,569
2008-10-24,08:05:00,914.0000,914.0000,912.5000,912.7500,1033
2008-10-24,08:10:00,912.7500,913.2500,912.0000,912.7500,778
2008-10-24,08:15:00,912.7500,913.2500,912.0000,912.0000,828
2008-10-24,08:20:00,912.0000,912.5000,911.0000,911.7500,1396
2008-10-24,08:25:00,911.5000,911.7500,911.2500,911.2500,622
2008-10-24,08:30:00,911.5000,911.5000,910.5000,910.7500,1402
2008-10-24,08:35:00,910.7500,911.0000,910.2500,910.7500,799
2008-10-24,08:40:00,910.7500,911.5000,910.2500,911.5000,442
2008-10-24,08:45:00,911.5000,911.7500,911.0000,911.0000,254
2008-10-24,08:50:00,911.0000,911.0000,910.2500,910.5000,583
2008-10-24,08:55:00,910.2500,910.5000,908.5000,909.0000,1318
2008-10-24,09:00:00,909.0000,909.2500,907.7500,908.5000,871
2008-10-24,09:05:00,908.5000,909.5000,908.2500,909.5000,411
2008-10-24,09:10:00,909.5000,909.7500,909.2500,909.5000,122
2008-10-24,09:15:00,909.5000,910.0000,909.2500,909.5000,217
2008-10-24,09:20:00,909.5000,909.5000,909.0000,909.2500,160
2008-10-24,09:25:00,909.2500,909.7500,908.7500,909.5000,449
2008-10-24,09:30:00,909.5000,909.5000,907.5000,907.5000,792
2008-10-24,09:35:00,907.5000,907.5000,906.5000,906.7500,566
2008-10-24,09:40:00,906.7500,907.5000,906.5000,907.0000,655
2008-10-24,09:45:00,907.0000,907.7500,906.2500,906.5000,352
2008-10-24,09:50:00,906.5000,907.2500,905.7500,905.7500,759
2008-10-24,09:55:00,905.7500,905.7500,902.0000,902.0000,2060
2008-10-24,10:00:00,901.7500,903.5000,901.5000,902.5000,664
2008-10-24,10:05:00,902.5000,903.0000,902.0000,902.2500,278
2008-10-24,10:10:00,902.0000,902.2500,901.0000,901.2500,495
2008-10-24,10:15:00,901.2500,901.5000,900.7500,901.0000,433
2008-10-24,10:20:00,901.0000,902.5000,900.5000,902.0000,427
2008-10-24,10:25:00,901.7500,902.2500,901.5000,901.5000,105
2008-10-24,10:30:00,901.5000,902.5000,900.7500,902.0000,704
2008-10-24,10:35:00,902.0000,903.0000,900.5000,901.0000,1633
2008-10-24,10:40:00,900.7500,901.0000,900.5000,900.7500,451
2008-10-24,10:45:00,900.7500,903.5000,900.7500,902.7500,601
2008-10-24,10:50:00,903.2500,904.5000,902.7500,904.0000,415
2008-10-24,10:55:00,904.0000,904.5000,903.5000,904.0000,276
2008-10-24,11:00:00,904.0000,904.2500,903.5000,903.5000,338
2008-10-24,11:05:00,903.5000,904.5000,903.0000,904.0000,218
2008-10-24,11:10:00,904.2500,904.5000,903.5000,903.7500,248
2008-10-24,11:15:00,903.7500,904.2500,902.5000,902.5000,558
2008-10-24,11:20:00,902.5000,904.2500,902.5000,903.7500,303
2008-10-24,11:25:00,903.7500,904.5000,903.7500,903.7500,192
2008-10-24,11:30:00,904.0000,904.0000,900.5000,900.5000,982
2008-10-24,11:35:00,900.5000,901.0000,898.7500,899.5000,1308
2008-10-24,11:40:00,899.5000,901.2500,899.5000,900.5000,618
2008-10-24,11:45:00,900.5000,900.7500,898.2500,898.2500,723
2008-10-24,11:50:00,898.5000,899.5000,898.2500,898.7500,755
2008-10-24,11:55:00,899.2500,902.0000,898.2500,899.5000,711
2008-10-24,12:00:00,899.5000,900.5000,898.0000,898.5000,481
2008-10-24,12:05:00,898.2500,899.0000,898.2500,898.5000,257
2008-10-24,12:10:00,898.5000,898.7500,898.0000,898.5000,440
2008-10-24,12:15:00,898.5000,899.2500,898.2500,899.2500,392
2008-10-24,12:20:00,899.2500,899.5000,897.7500,898.0000,812
2008-10-24,12:25:00,898.0000,903.0000,897.2500,902.2500,2297
2008-10-24,12:30:00,902.2500,903.0000,900.7500,900.7500,526
2008-10-24,12:35:00,900.7500,901.2500,897.2500,897.2500,1047
2008-10-24,12:40:00,897.5000,898.5000,897.5000,897.7500,513
2008-10-24,12:45:00,897.7500,898.2500,895.5000,896.0000,1000
2008-10-24,12:50:00,896.2500,898.0000,895.2500,897.7500,510
2008-10-24,12:55:00,897.5000,897.5000,895.2500,895.2500,272
2008-10-24,13:00:00,895.2500,895.7500,894.2500,895.5000,529
2008-10-24,13:05:00,895.5000,896.5000,894.7500,895.7500,293
2008-10-24,13:10:00,895.7500,896.5000,894.2500,894.7500,293
2008-10-24,13:15:00,894.5000,894.7500,892.5000,893.7500,1240
2008-10-24,13:20:00,893.7500,894.0000,892.0000,893.2500,608
2008-10-24,13:25:00,893.2500,893.7500,892.2500,893.0000,267
2008-10-24,13:30:00,893.2500,893.7500,891.2500,891.5000,666
2008-10-24,13:35:00,891.7500,893.5000,891.7500,893.2500,326
2008-10-24,13:40:00,893.2500,894.0000,891.0000,891.2500,945
2008-10-24,13:45:00,891.5000,892.0000,888.2500,888.2500,1464
2008-10-24,13:50:00,888.7500,889.0000,884.2500,884.5000,2801
2008-10-24,13:55:00,884.5000,884.5000,882.2500,882.2500,1565
2008-10-24,14:00:00,882.5000,882.5000,875.0000,875.2500,6033
2008-10-24,14:05:00,875.2500,880.7500,874.0000,880.2500,2260
2008-10-24,14:10:00,880.5000,881.2500,876.7500,877.0000,1377
2008-10-24,14:15:00,877.0000,879.0000,876.2500,878.2500,1099
2008-10-24,14:20:00,878.2500,878.7500,872.0000,872.7500,2460
2008-10-24,14:25:00,872.5000,873.5000,871.5000,873.0000,2077
2008-10-24,14:30:00,873.0000,875.0000,872.0000,872.2500,1600
2008-10-24,14:35:00,872.2500,874.0000,871.7500,874.0000,1702
2008-10-24,14:40:00,874.0000,874.5000,863.0000,865.0000,4497
2008-10-24,14:45:00,865.2500,869.0000,865.0000,868.5000,2247
2008-10-24,14:50:00,868.7500,870.0000,866.5000,869.2500,1165
2008-10-24,14:55:00,869.2500,869.5000,865.5000,868.0000,1922
2008-10-24,15:00:00,867.7500,872.5000,867.5000,870.2500,4605
2008-10-24,15:05:00,870.7500,874.2500,869.0000,874.2500,2492
2008-10-24,15:10:00,874.0000,875.0000,869.2500,869.2500,5273
2008-10-24,15:15:00,869.2500,875.7500,868.5000,873.2500,4429
2008-10-24,15:20:00,873.2500,875.2500,872.5000,874.5000,2814
2008-10-24,15:25:00,874.5000,876.2500,874.0000,875.7500,4455
2008-10-24,15:30:00,875.5000,876.7500,872.0000,876.5000,4859
2008-10-24,15:35:00,876.2500,876.2500,871.5000,872.0000,3457
2008-10-24,15:40:00,871.7500,875.0000,871.2500,874.2500,2931
2008-10-24,15:45:00,874.5000,876.0000,872.5000,875.0000,3308
2008-10-24,15:50:00,874.7500,876.0000,873.2500,874.7500,3067
2008-10-24,15:55:00,874.5000,875.5000,872.7500,874.2500,2542
2008-10-24,16:00:00,874.2500,874.2500,866.7500,867.5000,5681
2008-10-24,16:05:00,867.2500,869.7500,865.2500,865.5000,3156
2008-10-24,16:10:00,865.5000,865.7500,861.2500,862.0000,6341
2008-10-24,16:15:00,861.7500,867.7500,860.7500,866.0000,4153
2008-10-24,16:20:00,865.7500,866.5000,862.2500,863.0000,2268
2008-10-24,16:25:00,863.0000,864.2500,859.0000,860.0000,3964
2008-10-24,16:30:00,859.7500,864.0000,856.0000,858.2500,7717
2008-10-24,16:35:00,858.5000,859.0000,855.2500,856.5000,5601
2008-10-24,16:40:00,856.5000,858.7500,855.2500,855.7500,4326
2008-10-24,16:45:00,855.5000,859.2500,855.2500,857.2500,3386
2008-10-24,16:50:00,857.5000,857.5000,855.2500,855.2500,2703
2008-10-24,16:55:00,855.2500,855.7500,855.2500,855.5000,1049
2008-10-24,17:00:00,855.2500,855.7500,855.2500,855.2500,1071
2008-10-24,17:05:00,855.2500,855.5000,855.2500,855.2500,1285
2008-10-24,17:10:00,855.2500,856.5000,855.2500,855.2500,3288
2008-10-24,17:15:00,855.2500,855.2500,855.2500,855.2500,274
2008-10-24,17:20:00,855.2500,855.2500,855.2500,855.2500,789
2008-10-24,17:25:00,855.2500,855.5000,855.2500,855.2500,2726
2008-10-24,17:30:00,855.2500,856.0000,855.2500,855.2500,4734
2008-10-24,17:35:00,855.2500,855.2500,855.2500,855.2500,298
2008-10-24,17:40:00,855.2500,855.2500,855.2500,855.2500,47
2008-10-24,17:45:00,855.2500,855.2500,855.2500,855.2500,89
2008-10-24,17:50:00,855.2500,855.2500,855.2500,855.2500,42
2008-10-24,17:55:00,855.2500,855.2500,855.2500,855.2500,15
2008-10-24,18:00:00,855.2500,855.2500,855.2500,855.2500,29
2008-10-24,18:05:00,855.2500,855.2500,855.2500,855.2500,242
2008-10-24,18:10:00,855.2500,855.2500,855.2500,855.2500,126
2008-10-24,18:15:00,855.2500,855.2500,855.2500,855.2500,42
2008-10-24,18:20:00,855.2500,855.2500,855.2500,855.2500,77
2008-10-24,18:25:00,855.2500,855.2500,855.2500,855.2500,12
2008-10-24,18:30:00,855.2500,855.2500,855.2500,855.2500,268
2008-10-24,18:35:00,855.2500,855.2500,855.2500,855.2500,309
2008-10-24,18:40:00,855.2500,855.2500,855.2500,855.2500,9
2008-10-24,18:45:00,855.2500,855.2500,855.2500,855.2500,91
2008-10-24,18:50:00,855.2500,855.2500,855.2500,855.2500,11
2008-10-24,18:55:00,855.2500,855.2500,855.2500,855.2500,1
2008-10-24,19:00:00,855.2500,855.2500,855.2500,855.2500,12
2008-10-24,19:05:00,855.2500,855.2500,855.2500,855.2500,6
2008-10-24,19:10:00,855.2500,855.2500,855.2500,855.2500,115
2008-10-24,19:15:00,855.2500,855.2500,855.2500,855.2500,256
2008-10-24,19:20:00,855.2500,855.2500,855.2500,855.2500,262
2008-10-24,19:25:00,855.2500,855.2500,855.2500,855.2500,12
2008-10-24,19:30:00,855.2500,855.2500,855.2500,855.2500,10
2008-10-24,19:35:00,855.2500,855.2500,855.2500,855.2500,4
2008-10-24,19:40:00,855.2500,855.2500,855.2500,855.2500,61
2008-10-24,19:45:00,855.2500,855.2500,855.2500,855.2500,7
2008-10-24,19:50:00,855.2500,855.2500,855.2500,855.2500,305
2008-10-24,19:55:00,855.2500,855.2500,855.2500,855.2500,81
2008-10-24,20:00:00,855.2500,855.2500,855.2500,855.2500,22
2008-10-24,20:05:00,855.2500,855.2500,855.2500,855.2500,37
2008-10-24,20:10:00,855.2500,855.2500,855.2500,855.2500,1
2008-10-24,20:15:00,855.2500,855.2500,855.2500,855.2500,1048
2008-10-24,20:20:00,855.2500,855.2500,855.2500,855.2500,19
2008-10-24,20:25:00,855.2500,855.2500,855.2500,855.2500,454
2008-10-24,20:30:00,855.2500,855.2500,855.2500,855.2500,17
2008-10-24,20:35:00,855.2500,855.2500,855.2500,855.2500,24
2008-10-24,20:40:00,855.2500,855.2500,855.2500,855.2500,598
2008-10-24,20:45:00,855.2500,855.2500,855.2500,855.2500,13
2008-10-24,20:50:00,855.2500,855.2500,855.2500,855.2500,40
2008-10-24,20:55:00,855.2500,855.2500,855.2500,855.2500,6
2008-10-24,21:00:00,855.2500,855.2500,855.2500,855.2500,37
2008-10-24,21:05:00,855.2500,855.2500,855.2500,855.2500,12
2008-10-24,21:10:00,855.2500,855.2500,855.2500,855.2500,9
2008-10-24,21:15:00,855.2500,855.2500,855.2500,855.2500,4
2008-10-24,21:20:00,855.2500,855.2500,855.2500,855.2500,21
2008-10-24,21:25:00,855.2500,855.2500,855.2500,855.2500,506
2008-10-24,21:30:00,855.0000,855.0000,840.2500,853.7500,92366
2008-10-24,21:35:00,853.5000,864.5000,848.7500,856.7500,90064
2008-10-24,21:40:00,856.7500,859.0000,850.7500,851.7500,61835
2008-10-24,21:45:00,851.5000,864.7500,850.2500,864.2500,63103
2008-10-24,21:50:00,864.2500,869.2500,859.2500,867.5000,74620
2008-10-24,21:55:00,867.5000,874.0000,863.5000,869.2500,55704
2008-10-24,22:00:00,869.0000,878.0000,867.2500,869.7500,73901
2008-10-24,22:05:00,869.5000,872.0000,862.0000,865.0000,55356
2008-10-24,22:10:00,865.0000,865.2500,858.2500,863.0000,53970
2008-10-24,22:15:00,863.0000,868.0000,858.7500,866.0000,48415
2008-10-24,22:20:00,866.2500,869.7500,858.7500,859.5000,38663
2008-10-24,22:25:00,859.2500,861.2500,854.5000,860.0000,54903
2008-10-24,22:30:00,860.0000,863.7500,856.2500,861.5000,38054
2008-10-24,22:35:00,861.2500,866.0000,859.2500,861.7500,38483
2008-10-24,22:40:00,861.7500,867.0000,858.2500,866.5000,39700
2008-10-24,22:45:00,866.7500,868.5000,863.0000,865.7500,37610
2008-10-24,22:50:00,865.7500,872.5000,865.7500,870.2500,44246
2008-10-24,22:55:00,870.0000,873.7500,866.5000,870.2500,39608
2008-10-24,23:00:00,870.2500,875.5000,869.5000,870.0000,40657
2008-10-24,23:05:00,870.0000,874.2500,868.5000,869.0000,33185
2008-10-24,23:10:00,869.0000,870.0000,865.5000,868.2500,28929
2008-10-24,23:15:00,868.5000,871.5000,866.2500,871.2500,26798
2008-10-24,23:20:00,871.0000,882.7500,870.2500,879.0000,69072
2008-10-24,23:25:00,879.2500,881.0000,875.7500,879.5000,39765
2008-10-24,23:30:00,879.5000,882.5000,874.2500,875.7500,31371
2008-10-24,23:35:00,875.5000,888.2500,875.5000,887.2500,52989
2008-10-24,23:40:00,887.2500,887.2500,881.2500,885.0000,29399
2008-10-24,23:45:00,885.0000,885.5000,879.5000,882.0000,24200
2008-10-24,23:50:00,882.0000,882.2500,875.0000,876.7500,30867
2008-10-24,23:55:00,876.7500,880.0000,876.7500,877.2500,19976
2008-10-25,00:00:00,877.2500,877.7500,872.0000,876.7500,27741
2008-10-25,00:05:00,876.7500,880.0000,874.5000,878.7500,19226
2008-10-25,00:10:00,878.7500,882.2500,876.5000,880.5000,25937
2008-10-25,00:15:00,880.2500,880.5000,875.0000,876.7500,20088
2008-10-25,00:20:00,876.7500,879.5000,870.5000,870.7500,18635
2008-10-25,00:25:00,870.7500,874.0000,867.7500,868.0000,23131
2008-10-25,00:30:00,868.0000,871.2500,866.5000,868.5000,24121
2008-10-25,00:35:00,868.5000,872.5000,867.7500,869.7500,14857
2008-10-25,00:40:00,870.0000,871.5000,865.5000,866.2500,19453
2008-10-25,00:45:00,866.0000,868.5000,864.0000,866.7500,19124
2008-10-25,00:50:00,866.7500,871.7500,866.2500,869.5000,18483
2008-10-25,00:55:00,869.7500,873.7500,868.0000,868.7500,22898
2008-10-25,01:00:00,868.7500,873.5000,868.7500,871.0000,17424
2008-10-25,01:05:00,871.2500,874.5000,870.7500,872.2500,17598
2008-10-25,01:10:00,872.2500,874.5000,870.7500,872.7500,17303
2008-10-25,01:15:00,872.7500,882.0000,870.5000,880.2500,32973
2008-10-25,01:20:00,880.2500,882.0000,877.5000,878.0000,19149
2008-10-25,01:25:00,877.7500,879.0000,873.0000,874.7500,19660
2008-10-25,01:30:00,874.7500,874.7500,868.2500,869.2500,27243
2008-10-25,01:35:00,869.2500,872.2500,867.0000,867.5000,17032
2008-10-25,01:40:00,867.5000,870.0000,866.0000,868.5000,14368
2008-10-25,01:45:00,868.5000,869.0000,860.0000,860.2500,29251
2008-10-25,01:50:00,860.0000,866.5000,860.0000,862.7500,21624
2008-10-25,01:55:00,862.7500,867.2500,859.0000,859.0000,27442
2008-10-25,02:00:00,859.2500,862.5000,858.0000,860.2500,27325
2008-10-25,02:05:00,860.0000,863.0000,857.0000,862.5000,23028
2008-10-25,02:10:00,862.2500,869.7500,862.2500,865.5000,33617
2008-10-25,02:15:00,865.2500,872.2500,864.0000,871.2500,27151
2008-10-25,02:20:00,871.0000,871.5000,865.2500,867.0000,26154
2008-10-25,02:25:00,867.0000,869.0000,862.5000,866.5000,23136
2008-10-25,02:30:00,866.5000,878.7500,866.5000,876.2500,38087
2008-10-25,02:35:00,876.2500,877.7500,872.2500,875.5000,34246
2008-10-25,02:40:00,875.7500,882.2500,873.2500,875.5000,37555
2008-10-25,02:45:00,875.7500,875.7500,867.5000,869.7500,30168
2008-10-25,02:50:00,869.5000,876.5000,869.0000,874.0000,20384
2008-10-25,02:55:00,873.7500,887.2500,873.7500,886.5000,54716
2008-10-25,03:00:00,886.5000,896.5000,883.5000,888.0000,65345
2008-10-25,03:05:00,888.2500,889.7500,883.0000,886.2500,34081
2008-10-25,03:10:00,886.0000,893.0000,881.5000,882.7500,37793
2008-10-25,03:15:00,882.7500,887.7500,877.2500,878.7500,36045
2008-10-25,03:20:00,878.7500,890.7500,876.5000,889.2500,39753
2008-10-25,03:25:00,889.2500,892.2500,884.5000,890.2500,36228
2008-10-25,03:30:00,890.2500,890.2500,879.2500,884.5000,38526
2008-10-25,03:35:00,884.7500,885.0000,874.2500,877.7500,40363
2008-10-25,03:40:00,878.0000,884.2500,877.7500,883.5000,25625
2008-10-25,03:45:00,883.7500,891.0000,881.7500,889.2500,39700
2008-10-25,03:50:00,889.5000,893.7500,885.7500,889.5000,44323
2008-10-25,03:55:00,889.7500,890.0000,872.2500,873.5000,107594
2008-10-25,04:00:00,873.5000,873.7500,866.0000,866.7500,85447
2008-10-25,04:05:00,866.5000,870.0000,865.0000,869.0000,39274
2008-10-25,04:10:00,869.0000,870.0000,862.2500,867.7500,38457
2008-10-25,04:15:00,867.5000,868.0000,867.5000,868.0000,7
2008-10-25,04:25:00,866.0000,866.0000,866.0000,866.0000,1
2008-10-27,06:00:00,864.2500,868.0000,860.2500,867.0000,4688
2008-10-27,06:05:00,866.7500,869.5000,866.2500,869.5000,1507
2008-10-27,06:10:00,869.7500,871.5000,869.0000,869.7500,1908
2008-10-27,06:15:00,869.5000,870.2500,868.5000,869.2500,1419
2008-10-27,06:20:00,869.0000,873.0000,868.7500,871.0000,1877
2008-10-27,06:25:00,871.2500,871.2500,868.2500,869.0000,1150
2008-10-27,06:30:00,868.7500,872.0000,868.0000,871.5000,932
2008-10-27,06:35:00,871.7500,871.7500,868.5000,869.2500,577
2008-10-27,06:40:00,869.2500,872.2500,869.2500,871.7500,476
2008-10-27,06:45:00,871.7500,874.5000,871.2500,873.5000,748
2008-10-27,06:50:00,873.5000,874.2500,870.5000,874.0000,791
2008-10-27,06:55:00,874.0000,874.2500,872.5000,872.5000,821
2008-10-27,07:00:00,872.2500,872.5000,870.5000,870.7500,1105
2008-10-27,07:05:00,870.7500,872.2500,870.2500,871.5000,234
2008-10-27,07:10:00,871.5000,871.5000,869.5000,869.7500,286
2008-10-27,07:15:00,869.7500,870.0000,868.5000,868.7500,213
2008-10-27,07:20:00,868.7500,871.0000,867.0000,867.2500,961
2008-10-27,07:25:00,867.5000,869.2500,867.0000,868.0000,215
2008-10-27,07:30:00,868.0000,870.5000,868.0000,868.5000,334
2008-10-27,07:35:00,868.5000,869.7500,868.0000,868.5000,491
2008-10-27,07:40:00,868.7500,869.5000,868.5000,869.2500,244
2008-10-27,07:45:00,869.2500,871.0000,869.2500,870.5000,799
2008-10-27,07:50:00,870.5000,870.7500,867.0000,868.5000,442
2008-10-27,07:55:00,868.5000,868.7500,867.2500,868.5000,261
2008-10-27,08:00:00,868.7500,874.5000,867.7500,874.2500,1092
2008-10-27,08:05:00,874.0000,883.0000,873.7500,878.7500,3753
2008-10-27,08:10:00,878.7500,879.0000,875.0000,878.0000,1234
2008-10-27,08:15:00,878.0000,879.5000,877.5000,879.0000,878
2008-10-27,08:20:00,879.0000,879.5000,871.0000,871.5000,1414
2008-10-27,08:25:00,871.5000,874.7500,871.0000,873.5000,834
2008-10-27,08:30:00,873.5000,873.5000,871.0000,871.7500,498
2008-10-27,08:35:00,871.7500,879.0000,871.7500,878.2500,860
2008-10-27,08:40:00,878.2500,878.2500,876.2500,876.7500,707
2008-10-27,08:45:00,876.7500,877.0000,874.0000,874.2500,420
2008-10-27,08:50:00,874.7500,876.5000,874.2500,876.5000,522
2008-10-27,08:55:00,876.5000,878.0000,875.0000,876.5000,644
2008-10-27,09:00:00,876.7500,879.2500,876.2500,879.0000,1402
2008-10-27,09:05:00,878.7500,882.5000,878.5000,882.5000,1105
2008-10-27,09:10:00,882.2500,883.7500,880.7500,883.0000,1452
2008-10-27,09:15:00,883.0000,886.0000,882.2500,882.7500,2053
2008-10-27,09:20:00,882.7500,884.5000,882.7500,883.7500,810
2008-10-27,09:25:00,883.7500,883.7500,880.5000,881.2500,709
2008-10-27,09:30:00,881.5000,882.2500,878.0000,878.2500,1028
2008-10-27,09:35:00,878.2500,879.2500,877.5000,878.0000,579
2008-10-27,09:40:00,878.0000,878.7500,875.5000,876.0000,738
2008-10-27,09:45:00,876.2500,877.2500,876.0000,876.2500,668
2008-10-27,09:50:00,876.2500,876.5000,874.0000,874.0000,1081
2008-10-27,09:55:00,874.0000,874.5000,871.2500,871.7500,920
2008-10-27,10:00:00,871.7500,875.5000,869.0000,874.5000,1912
2008-10-27,10:05:00,874.2500,874.5000,872.5000,874.0000,784
2008-10-27,10:10:00,873.7500,873.7500,869.0000,870.0000,1016
2008-10-27,10:15:00,869.7500,872.0000,869.7500,870.5000,752
2008-10-27,10:20:00,870.5000,871.5000,869.0000,869.5000,387
2008-10-27,10:25:00,869.2500,870.2500,868.0000,870.0000,893
2008-10-27,10:30:00,870.0000,870.7500,866.2500,866.2500,837
2008-10-27,10:35:00,866.5000,866.7500,864.5000,865.7500,1534
2008-10-27,10:40:00,865.7500,866.0000,861.7500,861.7500,1293
2008-10-27,10:45:00,861.7500,865.0000,861.7500,863.5000,773
2008-10-27,10:50:00,863.5000,865.7500,863.0000,864.7500,391
2008-10-27,10:55:00,864.7500,865.0000,862.5000,862.7500,316
2008-10-27,11:00:00,862.7500,864.0000,862.5000,863.7500,242
2008-10-27,11:05:00,863.7500,865.0000,863.5000,863.7500,250
2008-10-27,11:10:00,863.7500,863.7500,860.7500,861.5000,485
2008-10-27,11:15:00,861.5000,864.0000,861.5000,863.2500,338
2008-10-27,11:20:00,863.2500,866.2500,863.2500,866.0000,573
2008-10-27,11:25:00,866.2500,866.2500,864.0000,865.2500,393
2008-10-27,11:30:00,865.0000,868.0000,864.0000,867.7500,883
2008-10-27,11:35:00,867.5000,870.7500,867.5000,870.7500,984
2008-10-27,11:40:00,870.7500,871.0000,866.2500,868.2500,777
2008-10-27,11:45:00,868.0000,868.5000,867.5000,867.7500,304
2008-10-27,11:50:00,867.5000,867.7500,865.5000,865.5000,444
2008-10-27,11:55:00,866.0000,868.0000,865.7500,867.5000,394
2008-10-27,12:00:00,867.5000,867.7500,865.2500,866.2500,210
2008-10-27,12:05:00,866.5000,867.2500,866.0000,866.5000,132
2008-10-27,12:10:00,866.5000,866.7500,864.7500,865.7500,249
2008-10-27,12:15:00,865.7500,868.5000,865.5000,867.7500,468
2008-10-27,12:20:00,867.5000,869.0000,864.7500,866.2500,420
2008-10-27,12:25:00,866.0000,868.2500,865.2500,867.7500,152
2008-10-27,12:30:00,867.2500,869.0000,865.5000,868.0000,327
2008-10-27,12:35:00,868.0000,869.0000,867.7500,868.2500,152
2008-10-27,12:40:00,868.5000,869.0000,866.0000,866.5000,198
2008-10-27,12:45:00,866.2500,866.2500,864.2500,864.5000,510
2008-10-27,12:50:00,864.2500,865.5000,863.7500,865.0000,382
2008-10-27,12:55:00,865.0000,865.5000,863.5000,863.7500,195
2008-10-27,13:00:00,863.7500,863.7500,861.2500,861.7500,579
2008-10-27,13:05:00,861.7500,862.5000,858.7500,858.7500,798
2008-10-27,13:10:00,858.7500,859.0000,850.5000,852.2500,3474
2008-10-27,13:15:00,852.2500,854.5000,850.2500,850.5000,1150
2008-10-27,13:20:00,850.5000,852.7500,850.5000,851.5000,391
2008-10-27,13:25:00,851.2500,854.0000,850.0000,853.5000,692
2008-10-27,13:30:00,853.5000,857.2500,852.2500,856.0000,747
2008-10-27,13:35:00,856.0000,857.0000,853.2500,854.2500,294
2008-10-27,13:40:00,854.2500,854.5000,853.7500,854.2500,239
2008-10-27,13:45:00,854.7500,855.5000,852.5000,853.0000,274
2008-10-27,13:50:00,853.0000,853.5000,851.5000,852.2500,358
2008-10-27,13:55:00,852.0000,853.0000,852.0000,852.7500,188
2008-10-27,14:00:00,852.5000,857.0000,851.7500,854.2500,604
2008-10-27,14:05:00,853.7500,854.2500,851.2500,853.0000,346
2008-10-27,14:10:00,853.0000,854.0000,852.7500,853.5000,170
2008-10-27,14:15:00,853.5000,854.0000,853.5000,853.5000,170
2008-10-27,14:20:00,853.5000,853.5000,851.0000,851.5000,289
2008-10-27,14:25:00,851.5000,853.0000,850.0000,852.5000,791
2008-10-27,14:30:00,852.5000,854.0000,850.0000,850.2500,835
2008-10-27,14:35:00,850.2500,850.7500,847.2500,850.5000,1337
2008-10-27,14:40:00,850.5000,850.5000,849.0000,849.7500,405
2008-10-27,14:45:00,849.7500,850.0000,848.5000,849.2500,403
2008-10-27,14:50:00,849.0000,849.2500,847.2500,847.2500,543
2008-10-27,14:55:00,847.2500,847.7500,846.7500,847.0000,1200
2008-10-27,15:00:00,847.2500,849.2500,845.0000,845.2500,3003
2008-10-27,15:05:00,845.2500,845.7500,833.0000,835.2500,7008
2008-10-27,15:10:00,835.2500,837.0000,832.5000,834.7500,2223
2008-10-27,15:15:00,834.7500,835.5000,833.2500,833.5000,1203
2008-10-27,15:20:00,833.2500,833.5000,828.5000,830.2500,3663
2008-10-27,15:25:00,830.2500,831.7500,828.5000,831.7500,1910
2008-10-27,15:30:00,831.5000,836.2500,831.2500,833.2500,2212
2008-10-27,15:35:00,833.0000,833.0000,829.7500,832.5000,1618
2008-10-27,15:40:00,832.5000,834.0000,829.5000,829.5000,1169
2008-10-27,15:45:00,829.5000,829.7500,826.5000,826.7500,2910
2008-10-27,15:50:00,826.7500,828.2500,825.2500,827.7500,2015
2008-10-27,15:55:00,827.7500,831.5000,826.0000,829.2500,1745
2008-10-27,16:00:00,829.0000,834.2500,826.5000,834.0000,3499
2008-10-27,16:05:00,834.0000,834.0000,827.0000,827.2500,4115
2008-10-27,16:10:00,827.2500,829.2500,825.0000,825.2500,4737
2008-10-27,16:15:00,825.2500,828.7500,825.2500,828.2500,4152
2008-10-27,16:20:00,828.5000,833.0000,826.2500,832.2500,3529
2008-10-27,16:25:00,832.2500,836.0000,828.0000,834.5000,4008
2008-10-27,16:30:00,834.2500,836.2500,830.7500,835.5000,3169
2008-10-27,16:35:00,835.5000,835.7500,832.2500,833.0000,2695
2008-10-27,16:40:00,833.0000,833.7500,830.0000,830.7500,2439
2008-10-27,16:45:00,830.5000,832.7500,826.7500,827.0000,2878
2008-10-27,16:50:00,827.2500,828.7500,826.2500,827.7500,2589
2008-10-27,16:55:00,828.0000,831.0000,827.7500,830.5000,1560
2008-10-27,17:00:00,830.5000,833.7500,830.2500,833.5000,3065
2008-10-27,17:05:00,833.5000,835.5000,832.0000,834.7500,3823
2008-10-27,17:10:00,835.0000,837.5000,833.2500,837.5000,2815
2008-10-27,17:15:00,837.2500,838.0000,835.2500,836.7500,1839
2008-10-27,17:20:00,836.7500,837.0000,833.2500,834.2500,1318
2008-10-27,17:25:00,834.0000,838.5000,834.0000,835.2500,2899
2008-10-27,17:30:00,835.2500,839.5000,833.2500,837.0000,3993
2008-10-27,17:35:00,837.0000,839.5000,836.2500,838.2500,2654
2008-10-27,17:40:00,838.0000,838.5000,835.0000,835.2500,1056
2008-10-27,17:45:00,835.5000,836.5000,831.5000,832.0000,2609
2008-10-27,17:50:00,831.7500,834.5000,831.0000,834.0000,1980
2008-10-27,17:55:00,833.5000,835.2500,831.7500,835.2500,2686
2008-10-27,18:00:00,835.0000,836.7500,834.2500,835.7500,2990
2008-10-27,18:05:00,835.5000,837.2500,834.7500,834.7500,3527
2008-10-27,18:10:00,834.7500,835.7500,834.0000,834.2500,2703
2008-10-27,18:15:00,834.0000,839.0000,834.0000,838.5000,2196
2008-10-27,18:20:00,838.5000,839.0000,835.7500,836.0000,1255
2008-10-27,18:25:00,836.0000,837.0000,835.0000,835.2500,1045
2008-10-27,18:30:00,835.5000,837.7500,834.2500,837.5000,1423
2008-10-27,18:35:00,837.2500,839.0000,835.7500,839.0000,1388
2008-10-27,18:40:00,839.2500,843.5000,835.0000,837.5000,4876
2008-10-27,18:45:00,837.5000,839.7500,837.2500,837.5000,1295
2008-10-27,18:50:00,837.5000,839.0000,836.5000,837.0000,2223
2008-10-27,18:55:00,837.0000,837.5000,834.0000,834.7500,3098
2008-10-27,19:00:00,834.7500,837.7500,834.7500,837.5000,1290
2008-10-27,19:05:00,837.5000,848.0000,837.0000,845.0000,6105
2008-10-27,19:10:00,845.5000,848.7500,844.2500,844.7500,4458
2008-10-27,19:15:00,845.2500,845.5000,842.5000,843.5000,2129
2008-10-27,19:20:00,843.7500,848.2500,843.7500,847.0000,3753
2008-10-27,19:25:00,847.0000,848.0000,845.7500,846.2500,4950
2008-10-27,19:30:00,846.2500,847.7500,844.0000,844.5000,3458
2008-10-27,19:35:00,844.7500,845.0000,841.0000,842.2500,4468
2008-10-27,19:40:00,842.0000,844.7500,842.0000,843.5000,1109
2008-10-27,19:45:00,843.5000,843.7500,841.5000,843.2500,1501
2008-10-27,19:50:00,843.2500,844.2500,842.0000,843.5000,1204
2008-10-27,19:55:00,843.7500,844.7500,842.5000,843.0000,1667
2008-10-27,20:00:00,843.0000,845.0000,841.0000,843.5000,2344
2008-10-27,20:05:00,843.5000,843.7500,841.7500,843.2500,1415
2008-10-27,20:10:00,843.5000,845.5000,842.7500,844.0000,2490
2008-10-27,20:15:00,844.2500,846.0000,842.0000,842.0000,2433
2008-10-27,20:20:00,841.7500,842.5000,840.5000,840.5000,2244
2008-10-27,20:25:00,840.5000,841.5000,839.2500,841.2500,3702
2008-10-27,20:30:00,841.2500,845.7500,841.2500,845.0000,4568
2008-10-27,20:35:00,845.0000,847.5000,843.5000,846.5000,4430
2008-10-27,20:40:00,846.7500,848.5000,846.0000,847.7500,4350
2008-10-27,20:45:00,848.0000,853.7500,845.7500,852.0000,7706
2008-10-27,20:50:00,851.7500,854.2500,851.5000,851.7500,7974
2008-10-27,20:55:00,851.7500,860.0000,851.2500,858.7500,14061
2008-10-27,21:00:00,858.2500,865.7500,855.7500,857.5000,23978
2008-10-27,21:05:00,857.7500,858.5000,853.0000,854.5000,12744
2008-10-27,21:10:00,854.5000,856.7500,853.0000,853.7500,5817
2008-10-27,21:15:00,854.2500,855.5000,852.0000,854.7500,4183
2008-10-27,21:20:00,855.0000,859.5000,854.5000,858.7500,6250
2008-10-27,21:25:00,859.0000,860.0000,857.0000,857.0000,8387
2008-10-27,21:30:00,857.2500,864.0000,854.0000,855.2500,71227
2008-10-27,21:35:00,855.0000,864.5000,852.0000,862.2500,44054
2008-10-27,21:40:00,862.0000,870.0000,862.0000,870.0000,56722
2008-10-27,21:45:00,870.0000,870.7500,860.0000,860.7500,57096
2008-10-27,21:50:00,860.7500,870.0000,860.7500,869.0000,32589
2008-10-27,21:55:00,868.7500,872.5000,867.2500,869.7500,39690
2008-10-27,22:00:00,869.7500,881.5000,869.2500,878.7500,70209
2008-10-27,22:05:00,879.0000,882.0000,873.5000,875.0000,51155
2008-10-27,22:10:00,875.2500,876.5000,869.5000,869.7500,33077
2008-10-27,22:15:00,869.7500,872.0000,866.2500,866.2500,31661
2008-10-27,22:20:00,866.5000,869.2500,864.7500,867.2500,38100
2008-10-27,22:25:00,867.2500,872.2500,866.5000,867.5000,24919
2008-10-27,22:30:00,867.2500,869.2500,862.5000,863.0000,27851
2008-10-27,22:35:00,862.7500,864.5000,860.0000,863.2500,25084
2008-10-27,22:40:00,863.5000,864.7500,858.5000,863.0000,27767
2008-10-27,22:45:00,863.0000,867.5000,861.7500,866.0000,30993
2008-10-27,22:50:00,866.0000,869.7500,863.7500,863.7500,29898
2008-10-27,22:55:00,863.7500,873.0000,863.5000,871.7500,32650
2008-10-27,23:00:00,872.0000,873.7500,868.2500,869.2500,20250
2008-10-27,23:05:00,869.2500,875.0000,866.5000,874.2500,30273
2008-10-27,23:10:00,874.2500,880.5000,872.0000,880.2500,38601
2008-10-27,23:15:00,880.5000,881.5000,871.7500,872.5000,30497
2008-10-27,23:20:00,872.7500,874.2500,868.2500,870.0000,24530
2008-10-27,23:25:00,869.7500,870.5000,865.7500,870.2500,21695
2008-10-27,23:30:00,870.5000,870.7500,864.2500,865.7500,25656
2008-10-27,23:35:00,865.7500,869.5000,864.2500,865.7500,16541
2008-10-27,23:40:00,865.7500,870.5000,863.2500,868.2500,21938
2008-10-27,23:45:00,868.0000,872.0000,866.2500,866.2500,16723
2008-10-27,23:50:00,866.2500,870.2500,864.2500,867.5000,20129
2008-10-27,23:55:00,867.5000,870.2500,865.0000,869.0000,19086
2008-10-28,00:00:00,868.7500,874.7500,868.5000,872.5000,26955
2008-10-28,00:05:00,872.7500,878.0000,870.2500,876.2500,24156
2008-10-28,00:10:00,876.7500,880.0000,876.2500,878.5000,29593
2008-10-28,00:15:00,878.7500,878.7500,871.7500,873.0000,25323
2008-10-28,00:20:00,873.2500,875.0000,871.2500,873.0000,17212
2008-10-28,00:25:00,872.7500,877.0000,869.5000,871.0000,24248
2008-10-28,00:30:00,871.0000,876.5000,869.0000,876.2500,20376
2008-10-28,00:35:00,876.0000,878.7500,874.0000,877.5000,18982
2008-10-28,00:40:00,877.5000,882.7500,875.5000,878.7500,29780
2008-10-28,00:45:00,879.0000,880.5000,875.5000,877.5000,15633
2008-10-28,00:50:00,877.7500,883.7500,876.5000,882.5000,36308
2008-10-28,00:55:00,882.5000,886.7500,880.2500,885.7500,34473
2008-10-28,01:00:00,885.7500,887.0000,881.7500,884.0000,26842
2008-10-28,01:05:00,884.0000,885.2500,879.5000,881.0000,24324
2008-10-28,01:10:00,881.2500,882.0000,878.0000,880.5000,18834
2008-10-28,01:15:00,880.5000,884.0000,879.5000,882.2500,11585
2008-10-28,01:20:00,882.0000,887.5000,881.5000,886.2500,22850
2008-10-28,01:25:00,886.2500,889.2500,885.0000,889.0000,25822
2008-10-28,01:30:00,889.2500,891.5000,887.5000,889.7500,23298
2008-10-28,01:35:00,889.7500,890.0000,886.0000,887.0000,17174
2008-10-28,01:40:00,887.0000,893.7500,887.0000,892.2500,23663
2008-10-28,01:45:00,892.2500,894.0000,888.2500,890.7500,35546
2008-10-28,01:50:00,890.7500,890.7500,886.0000,886.7500,15287
2008-10-28,01:55:00,886.7500,887.5000,884.0000,885.0000,21803
2008-10-28,02:00:00,885.0000,887.0000,882.0000,883.7500,17414
2008-10-28,02:05:00,884.0000,886.2500,882.0000,886.2500,19119
2008-10-28,02:10:00,886.2500,886.2500,880.0000,881.5000,21309
2008-10-28,02:15:00,881.7500,882.7500,879.0000,880.2500,17760
2008-10-28,02:20:00,880.0000,882.2500,875.5000,878.7500,29982
2008-10-28,02:25:00,878.5000,879.7500,872.7500,873.0000,25079
2008-10-28,02:30:00,873.2500,875.2500,871.0000,871.2500,36470
2008-10-28,02:35:00,871.2500,875.5000,871.0000,872.2500,30802
2008-10-28,02:40:00,872.2500,877.7500,871.0000,875.0000,30349
2008-10-28,02:45:00,875.2500,877.2500,872.2500,872.2500,20076
2008-10-28,02:50:00,872.5000,874.2500,867.0000,871.2500,43966
2008-10-28,02:55:00,871.0000,872.5000,865.2500,866.2500,30682
2008-10-28,03:00:00,866.5000,869.7500,865.5000,866.7500,22395
2008-10-28,03:05:00,866.7500,872.2500,866.7500,870.7500,26254
2008-10-28,03:10:00,870.7500,875.5000,870.2500,873.7500,23406
2008-10-28,03:15:00,873.7500,877.5000,871.2500,872.5000,25935
2008-10-28,03:20:00,872.2500,875.0000,867.7500,869.0000,25241
2008-10-28,03:25:00,869.0000,871.7500,866.5000,871.7500,29952
2008-10-28,03:30:00,871.5000,876.5000,870.2500,872.5000,36455
2008-10-28,03:35:00,872.5000,875.2500,867.0000,871.7500,28948
2008-10-28,03:40:00,871.7500,872.0000,866.7500,867.5000,31410
2008-10-28,03:45:00,867.5000,868.7500,863.2500,868.5000,46259
2008-10-28,03:50:00,868.7500,869.5000,858.2500,859.0000,50738
2008-10-28,03:55:00,859.0000,859.0000,844.0000,846.0000,139103
2008-10-28,04:00:00,846.0000,846.5000,836.0000,842.0000,104632
2008-10-28,04:05:00,842.2500,843.0000,836.2500,836.7500,32793
2008-10-28,04:10:00,836.5000,838.7500,834.0000,835.7500,28720
2008-10-28,04:15:00,835.5000,835.5000,835.5000,835.5000,5
2008-10-28,04:20:00,834.7500,834.7500,834.7500,834.7500,1
2008-10-28,04:30:00,836.5000,838.5000,836.0000,837.7500,2782
2008-10-28,04:35:00,837.7500,838.2500,837.0000,837.7500,1759
2008-10-28,04:40:00,838.0000,839.5000,837.2500,839.2500,1506
2008-10-28,04:45:00,839.0000,840.5000,838.7500,839.0000,1101
2008-10-28,04:50:00,839.0000,839.2500,837.7500,837.7500,995
2008-10-28,04:55:00,837.7500,838.2500,837.2500,837.5000,503
2008-10-28,05:00:00,837.5000,837.7500,837.2500,837.5000,738
2008-10-28,05:05:00,837.2500,837.5000,835.7500,836.0000,1011
2008-10-28,05:10:00,836.0000,836.2500,834.7500,835.2500,1119
2008-10-28,05:15:00,835.0000,835.7500,834.5000,834.7500,651
2008-10-28,05:20:00,834.7500,835.7500,834.5000,835.7500,373
2008-10-28,05:25:00,835.7500,836.0000,835.5000,835.7500,220
2008-10-28,06:00:00,835.7500,835.7500,834.2500,834.7500,672
2008-10-28,06:05:00,834.7500,834.7500,833.0000,833.2500,851
2008-10-28,06:10:00,833.5000,833.5000,829.7500,829.7500,1816
2008-10-28,06:15:00,829.7500,830.5000,828.5000,829.2500,1534
2008-10-28,06:20:00,829.2500,830.0000,827.2500,830.0000,2054
2008-10-28,06:25:00,830.0000,830.2500,829.5000,830.0000,602
2008-10-28,06:30:00,830.0000,831.5000,828.2500,831.2500,1348
2008-10-28,06:35:00,831.0000,831.0000,830.0000,830.0000,404
2008-10-28,06:40:00,830.2500,830.5000,829.7500,830.5000,275
2008-10-28,06:45:00,830.5000,831.5000,830.2500,830.7500,320
2008-10-28,06:50:00,830.7500,830.7500,830.2500,830.2500,82
2008-10-28,06:55:00,830.5000,830.5000,828.2500,830.0000,561
2008-10-28,07:00:00,829.7500,832.0000,829.5000,832.0000,1407
2008-10-28,07:05:00,831.5000,833.0000,831.0000,832.7500,510
2008-10-28,07:10:00,832.5000,833.2500,830.5000,832.0000,417
2008-10-28,07:15:00,832.0000,833.2500,831.7500,833.0000,343
2008-10-28,07:20:00,833.0000,833.7500,831.7500,832.2500,289
2008-10-28,07:25:00,832.5000,833.5000,832.5000,833.5000,96
2008-10-28,07:30:00,833.5000,834.7500,833.0000,833.5000,1035
2008-10-28,07:35:00,833.5000,834.2500,833.2500,834.0000,285
2008-10-28,07:40:00,834.0000,834.0000,832.7500,833.0000,244
2008-10-28,07:45:00,832.7500,834.7500,832.5000,834.7500,705
2008-10-28,07:50:00,834.7500,835.2500,834.0000,835.0000,581
2008-10-28,07:55:00,835.2500,837.0000,834.7500,836.2500,1159
2008-10-28,08:00:00,836.5000,838.0000,836.2500,836.7500,1387
2008-10-28,08:05:00,836.7500,838.5000,834.5000,838.2500,1480
2008-10-28,08:10:00,838.2500,840.5000,838.0000,839.7500,2673
2008-10-28,08:15:00,839.7500,843.2500,839.7500,842.5000,2462
2008-10-28,08:20:00,842.5000,842.7500,839.2500,839.5000,1729
2008-10-28,08:25:00,839.5000,840.0000,838.5000,840.0000,868
2008-10-28,08:30:00,839.7500,840.0000,838.0000,838.0000,888
2008-10-28,08:35:00,838.0000,839.2500,837.2500,839.0000,774
2008-10-28,08:40:00,839.0000,839.7500,837.2500,837.5000,453
2008-10-28,08:45:00,837.5000,839.2500,837.2500,839.0000,413
2008-10-28,08:50:00,839.0000,839.7500,838.5000,839.5000,389
2008-10-28,08:55:00,839.2500,841.5000,838.5000,838.5000,871
2008-10-28,09:00:00,838.5000,839.5000,837.0000,837.7500,897
2008-10-28,09:05:00,837.5000,838.7500,836.7500,837.2500,708
2008-10-28,09:10:00,837.2500,838.0000,835.0000,835.0000,590
2008-10-28,09:15:00,835.0000,835.7500,833.0000,834.0000,1338
2008-10-28,09:20:00,834.2500,834.7500,833.5000,834.5000,376
2008-10-28,09:25:00,834.7500,834.7500,833.2500,833.5000,373
2008-10-28,09:30:00,833.5000,834.5000,833.2500,834.5000,496
2008-10-28,09:35:00,834.2500,836.5000,834.2500,836.5000,881
2008-10-28,09:40:00,836.7500,837.5000,835.5000,836.5000,424
2008-10-28,09:45:00,836.5000,837.0000,836.0000,836.2500,423
2008-10-28,09:50:00,836.2500,839.0000,836.0000,838.5000,656
2008-10-28,09:55:00,838.7500,839.5000,838.0000,838.7500,444
2008-10-28,10:00:00,838.7500,838.7500,836.0000,838.0000,388
2008-10-28,10:05:00,838.5000,840.7500,838.0000,840.2500,752
2008-10-28,10:10:00,840.5000,842.2500,839.5000,841.5000,1199
2008-10-28,10:15:00,841.5000,843.5000,841.2500,842.5000,920
2008-10-28,10:20:00,842.2500,843.2500,841.5000,843.2500,881
2008-10-28,10:25:00,843.2500,844.2500,841.5000,842.0000,1534
2008-10-28,10:30:00,842.0000,842.7500,840.2500,841.0000,762
2008-10-28,10:35:00,841.0000,842.0000,840.0000,841.7500,393
2008-10-28,10:40:00,842.0000,842.0000,839.5000,841.5000,690
2008-10-28,10:45:00,841.2500,841.5000,839.0000,839.5000,485
2008-10-28,10:50:00,839.5000,841.2500,839.2500,839.2500,344
2008-10-28,10:55:00,839.2500,840.5000,839.0000,839.5000,268
2008-10-28,11:00:00,839.7500,840.7500,839.0000,840.7500,361
2008-10-28,11:05:00,840.5000,843.0000,840.0000,842.0000,910
2008-10-28,11:10:00,842.0000,843.7500,841.5000,843.0000,718
2008-10-28,11:15:00,843.5000,843.7500,843.0000,843.0000,256
2008-10-28,11:20:00,843.0000,843.5000,839.2500,840.5000,692
2008-10-28,11:25:00,840.0000,840.2500,838.0000,839.0000,637
2008-10-28,11:30:00,838.7500,844.2500,838.2500,843.7500,939
2008-10-28,11:35:00,843.7500,844.7500,843.0000,844.5000,1264
2008-10-28,11:40:00,844.7500,844.7500,843.2500,844.5000,1683
2008-10-28,11:45:00,844.2500,846.0000,841.2500,843.2500,1548
2008-10-28,11:50:00,843.2500,844.0000,840.5000,841.0000,291
2008-10-28,11:55:00,840.7500,844.5000,840.7500,844.2500,405
2008-10-28,12:00:00,844.2500,844.7500,841.5000,844.5000,516
2008-10-28,12:05:00,844.5000,845.0000,842.0000,842.7500,356
2008-10-28,12:10:00,842.7500,845.5000,842.7500,844.7500,541
2008-10-28,12:15:00,845.2500,845.5000,844.2500,845.2500,616
2008-10-28,12:20:00,845.5000,847.0000,845.2500,846.7500,1278
2008-10-28,12:25:00,846.7500,847.5000,845.5000,847.0000,1276
2008-10-28,12:30:00,847.0000,847.7500,846.5000,847.5000,749
2008-10-28,12:35:00,847.7500,847.7500,845.2500,845.5000,622
2008-10-28,12:40:00,845.7500,846.5000,845.2500,845.5000,462
2008-10-28,12:45:00,845.7500,847.0000,844.7500,847.0000,1193
2008-10-28,12:50:00,846.7500,848.0000,844.7500,846.5000,896
2008-10-28,12:55:00,846.5000,847.0000,845.2500,846.0000,276
2008-10-28,13:00:00,845.7500,846.2500,844.5000,845.7500,387
2008-10-28,13:05:00,846.0000,847.5000,846.0000,847.0000,167
2008-10-28,13:10:00,847.2500,847.5000,846.5000,846.5000,178
2008-10-28,13:15:00,846.2500,848.0000,845.7500,847.7500,266
2008-10-28,13:20:00,847.2500,847.7500,846.7500,847.7500,109
2008-10-28,13:25:00,847.7500,848.0000,847.0000,847.0000,589
2008-10-28,13:30:00,847.2500,848.0000,847.0000,848.0000,367
2008-10-28,13:35:00,847.7500,848.7500,847.7500,848.7500,1069
2008-10-28,13:40:00,848.7500,850.0000,848.5000,848.7500,1074
2008-10-28,13:45:00,849.0000,851.2500,848.7500,851.0000,1088
2008-10-28,13:50:00,851.0000,853.0000,851.0000,852.7500,1480
2008-10-28,13:55:00,852.5000,854.2500,852.0000,852.0000,1897
2008-10-28,14:00:00,852.0000,854.2500,850.5000,854.2500,844
2008-10-28,14:05:00,854.2500,854.7500,853.5000,854.5000,1522
2008-10-28,14:10:00,854.5000,857.0000,854.5000,857.0000,2412
2008-10-28,14:15:00,857.0000,860.0000,857.0000,859.2500,2231
2008-10-28,14:20:00,859.5000,859.7500,859.0000,859.2500,388
2008-10-28,14:25:00,859.2500,860.0000,859.0000,859.7500,788
2008-10-28,14:30:00,859.7500,859.7500,859.0000,859.0000,502
2008-10-28,14:35:00,859.0000,859.5000,858.5000,858.7500,408
2008-10-28,14:40:00,858.7500,860.0000,858.2500,859.5000,689
2008-10-28,14:45:00,859.5000,861.7500,859.2500,861.7500,2211
2008-10-28,14:50:00,861.7500,865.0000,861.0000,865.0000,3236
2008-10-28,14:55:00,864.7500,868.0000,864.5000,867.2500,2701
2008-10-28,15:00:00,867.2500,871.7500,866.7500,870.2500,6831
2008-10-28,15:05:00,870.2500,870.7500,867.0000,868.5000,1061
2008-10-28,15:10:00,868.7500,871.2500,868.2500,869.5000,1998
2008-10-28,15:15:00,869.5000,870.0000,866.7500,870.0000,1649
2008-10-28,15:20:00,870.0000,871.7500,869.2500,871.2500,1283
2008-10-28,15:25:00,871.5000,877.5000,871.2500,875.0000,3352
2008-10-28,15:30:00,875.0000,875.5000,869.0000,874.7500,2679
2008-10-28,15:35:00,874.7500,877.0000,874.5000,875.2500,1674
2008-10-28,15:40:00,875.0000,876.0000,871.7500,874.7500,1765
2008-10-28,15:45:00,874.7500,874.7500,871.7500,873.5000,1655
2008-10-28,15:50:00,873.5000,873.5000,870.7500,871.2500,2354
2008-10-28,15:55:00,871.2500,871.5000,868.5000,870.5000,3330
2008-10-28,16:00:00,870.5000,876.0000,868.5000,875.2500,6097
2008-10-28,16:05:00,875.2500,876.0000,870.7500,874.5000,5271
2008-10-28,16:10:00,874.5000,877.2500,874.5000,875.7500,3740
2008-10-28,16:15:00,875.7500,878.5000,873.5000,875.2500,4637
2008-10-28,16:20:00,875.2500,876.7500,872.0000,873.5000,4369
2008-10-28,16:25:00,873.7500,875.7500,872.2500,874.0000,3273
2008-10-28,16:30:00,874.0000,876.2500,872.0000,874.2500,3631
2008-10-28,16:35:00,874.2500,876.7500,873.0000,875.5000,4132
2008-10-28,16:40:00,875.5000,877.5000,868.2500,872.7500,5649
2008-10-28,16:45:00,873.0000,874.5000,868.5000,869.7500,4034
2008-10-28,16:50:00,869.5000,871.0000,866.5000,867.2500,3967
2008-10-28,16:55:00,867.2500,869.0000,860.0000,861.0000,7929
2008-10-28,17:00:00,861.0000,866.0000,860.5000,866.0000,4997
2008-10-28,17:05:00,866.0000,867.5000,863.7500,866.5000,4308
2008-10-28,17:10:00,866.5000,868.0000,864.0000,865.0000,2423
2008-10-28,17:15:00,865.0000,869.0000,864.0000,868.0000,3458
2008-10-28,17:20:00,868.0000,870.2500,867.5000,869.7500,2943
2008-10-28,17:25:00,869.5000,871.2500,868.2500,869.7500,2451
2008-10-28,17:30:00,869.5000,870.7500,866.7500,867.2500,1765
2008-10-28,17:35:00,867.2500,868.5000,864.2500,868.2500,2704
2008-10-28,17:40:00,868.2500,871.7500,868.0000,870.2500,2391
2008-10-28,17:45:00,870.0000,872.5000,869.0000,870.2500,2467
2008-10-28,17:50:00,870.2500,870.7500,869.0000,870.5000,2002
2008-10-28,17:55:00,870.5000,871.5000,869.5000,871.0000,1723
2008-10-28,18:00:00,871.0000,872.5000,869.2500,871.7500,2120
2008-10-28,18:05:00,871.7500,875.0000,871.0000,871.2500,4556
2008-10-28,18:10:00,871.2500,872.5000,869.2500,870.2500,2491
2008-10-28,18:15:00,870.0000,871.5000,869.0000,870.2500,2024
2008-10-28,18:20:00,870.0000,871.7500,869.5000,869.5000,1680
2008-10-28,18:25:00,869.2500,870.5000,869.0000,869.2500,1391
2008-10-28,18:30:00,869.2500,870.7500,869.0000,870.0000,1676
2008-10-28,18:35:00,870.0000,870.2500,866.7500,867.0000,1769
2008-10-28,18:40:00,867.0000,868.2500,865.5000,866.2500,1803
2008-10-28,18:45:00,866.2500,867.5000,865.2500,866.2500,1946
2008-10-28,18:50:00,866.5000,868.7500,865.2500,868.0000,2900
2008-10-28,18:55:00,868.0000,869.7500,866.2500,867.5000,3265
2008-10-28,19:00:00,867.7500,872.0000,867.2500,870.0000,2786
2008-10-28,19:05:00,870.0000,872.5000,869.5000,872.0000,2117
2008-10-28,19:10:00,872.2500,874.7500,871.2500,871.7500,3698
2008-10-28,19:15:00,871.7500,875.0000,870.7500,874.0000,4435
2008-10-28,19:20:00,874.0000,874.7500,871.2500,874.5000,3396
2008-10-28,19:25:00,874.5000,875.0000,871.5000,871.7500,3230
2008-10-28,19:30:00,871.7500,872.7500,870.0000,871.2500,2342
2008-10-28,19:35:00,871.5000,873.5000,871.2500,873.2500,3082
2008-10-28,19:40:00,873.2500,877.5000,873.2500,877.2500,7470
2008-10-28,19:45:00,877.2500,878.5000,876.7500,877.5000,6144
2008-10-28,19:50:00,877.5000,878.5000,874.2500,875.0000,4586
2008-10-28,19:55:00,874.7500,877.0000,874.2500,875.7500,4265
2008-10-28,20:00:00,876.0000,876.2500,873.2500,875.0000,3381
2008-10-28,20:05:00,875.0000,875.7500,870.0000,871.0000,5213
2008-10-28,20:10:00,870.7500,874.7500,869.5000,874.2500,6623
2008-10-28,20:15:00,874.2500,875.0000,873.2500,874.2500,2566
2008-10-28,20:20:00,874.5000,874.7500,873.5000,874.0000,1943
2008-10-28,20:25:00,874.0000,874.0000,871.7500,873.2500,2611
2008-10-28,20:30:00,873.0000,873.7500,870.2500,870.2500,5439
2008-10-28,20:35:00,870.2500,871.5000,868.5000,868.7500,4245
2008-10-28,20:40:00,868.7500,870.2500,868.5000,868.7500,3461
2008-10-28,20:45:00,868.7500,872.0000,868.7500,871.2500,4070
2008-10-28,20:50:00,871.5000,872.0000,870.0000,870.2500,2304
2008-10-28,20:55:00,870.0000,871.5000,869.2500,871.5000,2332
2008-10-28,21:00:00,871.5000,873.0000,870.2500,870.7500,5162
2008-10-28,21:05:00,870.7500,871.0000,866.7500,867.2500,9614
2008-10-28,21:10:00,867.0000,869.0000,866.5000,868.7500,3912
2008-10-28,21:15:00,868.7500,869.7500,866.5000,869.0000,3593
2008-10-28,21:20:00,869.0000,870.5000,868.7500,869.7500,7708
2008-10-28,21:25:00,869.7500,872.7500,869.2500,871.5000,8173
2008-10-28,21:30:00,871.7500,877.5000,871.2500,873.0000,59736
2008-10-28,21:35:00,873.0000,873.2500,867.5000,869.0000,51170
2008-10-28,21:40:00,868.7500,874.0000,868.2500,873.5000,19792
2008-10-28,21:45:00,873.2500,881.5000,872.5000,878.2500,64954
2008-10-28,21:50:00,878.5000,880.0000,874.0000,878.7500,41384
2008-10-28,21:55:00,879.0000,881.5000,875.7500,877.7500,30670
2008-10-28,22:00:00,877.7500,877.7500,866.2500,869.5000,78480
2008-10-28,22:05:00,869.5000,871.5000,864.2500,867.7500,58046
2008-10-28,22:10:00,868.0000,871.2500,865.5000,869.2500,31770
2008-10-28,22:15:00,869.2500,869.2500,862.2500,864.2500,43385
2008-10-28,22:20:00,864.2500,867.5000,862.0000,864.2500,30004
2008-10-28,22:25:00,864.2500,868.5000,862.5000,863.0000,35179
2008-10-28,22:30:00,863.2500,865.0000,860.5000,861.2500,34786
2008-10-28,22:35:00,861.5000,864.7500,857.5000,857.7500,45345
2008-10-28,22:40:00,857.7500,858.2500,852.5000,856.0000,48857
2008-10-28,22:45:00,856.2500,858.7500,853.7500,856.7500,33952
2008-10-28,22:50:00,856.7500,857.7500,849.2500,849.2500,45889
2008-10-28,22:55:00,849.5000,850.0000,843.5000,846.5000,56016
2008-10-28,23:00:00,846.5000,853.2500,846.0000,851.7500,47858
2008-10-28,23:05:00,851.7500,854.7500,848.5000,848.7500,48316
2008-10-28,23:10:00,848.7500,854.2500,848.5000,854.2500,30739
2008-10-28,23:15:00,854.0000,856.5000,852.7500,856.0000,33557
2008-10-28,23:20:00,855.7500,857.2500,850.5000,850.7500,28584
2008-10-28,23:25:00,851.0000,855.5000,850.5000,855.0000,24904
2008-10-28,23:30:00,854.7500,861.7500,854.5000,860.7500,49264
2008-10-28,23:35:00,860.7500,862.5000,859.0000,861.2500,40251
2008-10-28,23:40:00,861.0000,865.0000,858.0000,862.2500,45277
2008-10-28,23:45:00,862.0000,862.5000,858.0000,858.2500,26628
2008-10-28,23:50:00,858.0000,859.5000,855.5000,857.0000,19974
2008-10-28,23:55:00,857.2500,859.5000,856.2500,857.7500,16847
2008-10-29,00:00:00,857.7500,857.7500,854.5000,855.5000,29334
2008-10-29,00:05:00,855.5000,860.5000,854.2500,860.5000,22774
2008-10-29,00:10:00,860.5000,862.0000,859.0000,861.7500,18674
2008-10-29,00:15:00,862.0000,863.0000,860.5000,861.7500,16430
2008-10-29,00:20:00,862.0000,862.2500,858.7500,859.7500,12850
2008-10-29,00:25:00,860.0000,860.0000,857.2500,858.2500,12978
2008-10-29,00:30:00,858.5000,862.5000,857.2500,860.7500,25320
2008-10-29,00:35:00,860.7500,863.5000,859.2500,860.5000,19669
2008-10-29,00:40:00,860.5000,864.7500,859.2500,863.7500,19989
2008-10-29,00:45:00,863.5000,866.7500,863.0000,865.7500,20829
2008-10-29,00:50:00,866.0000,868.7500,864.2500,864.5000,24027
2008-10-29,00:55:00,864.5000,868.2500,863.7500,866.5000,19568
2008-10-29,01:00:00,866.7500,867.5000,865.0000,866.5000,12224
2008-10-29,01:05:00,866.5000,874.0000,866.2500,871.5000,38555
2008-10-29,01:10:00,871.5000,875.7500,871.5000,873.7500,24154
2008-10-29,01:15:00,873.5000,873.7500,870.5000,871.0000,17272
2008-10-29,01:20:00,871.0000,873.5000,870.5000,871.5000,16490
2008-10-29,01:25:00,871.5000,871.7500,867.7500,869.5000,19396
2008-10-29,01:30:00,869.5000,870.7500,868.0000,869.2500,13509
2008-10-29,01:35:00,869.5000,869.5000,865.5000,866.5000,14455
2008-10-29,01:40:00,866.5000,868.2500,864.5000,865.7500,16206
2008-10-29,01:45:00,865.7500,867.7500,865.2500,865.5000,11759
2008-10-29,01:50:00,865.5000,865.5000,861.0000,863.2500,25201
2008-10-29,01:55:00,863.0000,863.5000,858.2500,860.7500,26335
2008-10-29,02:00:00,861.0000,863.5000,860.2500,861.7500,15909
2008-10-29,02:05:00,861.5000,864.7500,861.5000,862.7500,22354
2008-10-29,02:10:00,863.0000,870.0000,862.2500,869.7500,27785
2008-10-29,02:15:00,869.7500,870.7500,867.5000,868.5000,23837
2008-10-29,02:20:00,868.7500,875.5000,868.5000,874.7500,32290
2008-10-29,02:25:00,874.7500,878.0000,872.7500,876.7500,31339
2008-10-29,02:30:00,876.7500,884.0000,876.5000,882.5000,54951
2008-10-29,02:35:00,882.2500,882.5000,878.5000,880.0000,27826
2008-10-29,02:40:00,880.0000,889.0000,878.2500,888.0000,46187
2008-10-29,02:45:00,888.0000,890.7500,885.0000,888.2500,40602
2008-10-29,02:50:00,888.2500,895.7500,887.0000,895.2500,63773
2008-10-29,02:55:00,895.2500,899.5000,894.0000,895.5000,62988
2008-10-29,03:00:00,895.2500,898.0000,892.2500,894.5000,41798
2008-10-29,03:05:00,894.5000,895.0000,888.2500,889.0000,44106
2008-10-29,03:10:00,889.0000,896.5000,889.0000,895.0000,39899
2008-10-29,03:15:00,895.0000,902.0000,892.5000,900.7500,50709
2008-10-29,03:20:00,900.7500,911.2500,900.7500,907.7500,81121
2008-10-29,03:25:00,907.7500,912.0000,905.5000,909.7500,56933
2008-10-29,03:30:00,909.7500,910.0000,903.0000,903.2500,31875
2008-10-29,03:35:00,903.0000,917.7500,901.5000,913.7500,58214
2008-10-29,03:40:00,913.5000,919.5000,913.5000,917.5000,48592
2008-10-29,03:45:00,917.5000,920.7500,913.7500,919.5000,55225
2008-10-29,03:50:00,919.5000,924.5000,918.7500,923.7500,72626
2008-10-29,03:55:00,924.0000,941.7500,923.7500,940.2500,206452
2008-10-29,04:00:00,940.2500,942.7500,934.7500,941.5000,147418
2008-10-29,04:05:00,941.5000,942.7500,937.2500,937.2500,47898
2008-10-29,04:10:00,937.2500,941.0000,936.5000,939.2500,37551
2008-10-29,04:15:00,938.7500,939.0000,938.7500,939.0000,2
2008-10-29,04:20:00,938.7500,938.7500,938.7500,938.7500,1
2008-10-29,04:30:00,938.7500,940.0000,938.0000,938.0000,4318
2008-10-29,04:35:00,938.0000,938.7500,936.5000,936.7500,2646
2008-10-29,04:40:00,936.7500,937.0000,933.2500,933.5000,3471
2008-10-29,04:45:00,933.7500,934.2500,931.0000,931.0000,4522
2008-10-29,04:50:00,931.0000,932.2500,929.7500,931.5000,2951
2008-10-29,04:55:00,931.5000,933.2500,930.2500,933.2500,3392
2008-10-29,05:00:00,933.2500,934.7500,932.5000,934.7500,1734
2008-10-29,05:05:00,934.7500,938.2500,934.5000,937.5000,1906
2008-10-29,05:10:00,937.2500,938.0000,935.2500,935.5000,1449
2008-10-29,05:15:00,935.7500,936.0000,933.7500,935.5000,903
2008-10-29,05:20:00,935.7500,936.2500,934.5000,935.0000,1401
2008-10-29,05:25:00,934.7500,936.2500,934.0000,935.2500,1659
2008-10-29,06:00:00,935.5000,936.5000,931.7500,932.0000,1719
2008-10-29,06:05:00,932.0000,932.2500,930.5000,931.2500,1784
2008-10-29,06:10:00,931.0000,931.2500,928.7500,929.2500,1590
2008-10-29,06:15:00,929.0000,930.5000,929.0000,929.5000,946
2008-10-29,06:20:00,929.2500,929.7500,928.2500,929.0000,914
2008-10-29,06:25:00,929.0000,929.5000,928.0000,929.2500,1011
2008-10-29,06:30:00,928.7500,930.5000,928.7500,930.2500,659
2008-10-29,06:35:00,930.2500,932.2500,930.2500,931.7500,384
2008-10-29,06:40:00,931.7500,931.7500,929.2500,929.5000,496
2008-10-29,06:45:00,929.5000,930.5000,929.5000,930.2500,237
2008-10-29,06:50:00,930.2500,931.7500,930.0000,931.7500,185
2008-10-29,06:55:00,931.5000,932.2500,930.5000,931.7500,290
2008-10-29,07:00:00,931.7500,934.2500,931.7500,934.2500,458
2008-10-29,07:05:00,934.2500,935.5000,932.2500,932.7500,290
2008-10-29,07:10:00,932.7500,934.7500,931.2500,933.5000,679
2008-10-29,07:15:00,933.5000,933.7500,931.5000,931.7500,549
2008-10-29,07:20:00,931.7500,931.7500,931.0000,931.2500,163
2008-10-29,07:25:00,931.0000,932.0000,931.0000,932.0000,133
2008-10-29,07:30:00,931.7500,933.7500,931.5000,933.2500,324
2008-10-29,07:35:00,933.5000,933.7500,933.2500,933.7500,94
2008-10-29,07:40:00,933.7500,935.7500,933.7500,935.7500,375
2008-10-29,07:45:00,935.7500,935.7500,931.5000,932.2500,617
2008-10-29,07:50:00,932.2500,932.7500,931.5000,932.0000,408
2008-10-29,07:55:00,932.2500,934.5000,932.2500,934.5000,741
2008-10-29,08:00:00,934.5000,935.7500,932.7500,933.5000,607
2008-10-29,08:05:00,933.5000,934.2500,932.5000,933.7500,1003
2008-10-29,08:10:00,933.5000,933.7500,932.5000,933.5000,410
2008-10-29,08:15:00,933.5000,933.7500,932.7500,933.0000,361
2008-10-29,08:20:00,933.2500,933.5000,932.7500,933.0000,259
2008-10-29,08:25:00,933.2500,934.0000,933.0000,933.7500,212
2008-10-29,08:30:00,933.5000,934.5000,933.5000,934.2500,594
2008-10-29,08:35:00,934.0000,935.2500,933.5000,933.7500,533
2008-10-29,08:40:00,933.7500,934.7500,933.7500,934.5000,556
2008-10-29,08:45:00,934.5000,934.7500,933.5000,934.0000,667
2008-10-29,08:50:00,934.0000,934.2500,933.5000,933.7500,498
2008-10-29,08:55:00,933.7500,934.2500,933.7500,934.0000,388
2008-10-29,09:00:00,934.0000,934.7500,933.7500,934.0000,431
2008-10-29,09:05:00,934.0000,934.5000,933.5000,933.7500,330
2008-10-29,09:10:00,933.7500,934.5000,933.5000,934.5000,347
2008-10-29,09:15:00,934.5000,934.7500,934.2500,934.7500,501
2008-10-29,09:20:00,934.5000,935.5000,934.2500,934.7500,836
2008-10-29,09:25:00,934.2500,934.5000,931.0000,933.0000,1192
2008-10-29,09:30:00,933.0000,933.7500,932.2500,933.5000,404
2008-10-29,09:35:00,933.2500,933.5000,932.0000,932.5000,215
2008-10-29,09:40:00,932.2500,932.7500,932.0000,932.7500,301
2008-10-29,09:45:00,932.5000,935.0000,932.5000,934.2500,547
2008-10-29,09:50:00,934.2500,934.2500,932.5000,933.0000,226
2008-10-29,09:55:00,933.2500,933.2500,932.2500,932.2500,365
2008-10-29,10:00:00,932.2500,933.5000,932.2500,932.5000,542
2008-10-29,10:05:00,932.2500,932.2500,930.0000,930.0000,726
2008-10-29,10:10:00,930.0000,931.5000,930.0000,930.7500,387
2008-10-29,10:15:00,930.5000,930.7500,929.5000,930.5000,927
2008-10-29,10:20:00,930.7500,931.5000,930.0000,930.7500,257
2008-10-29,10:25:00,930.7500,932.0000,930.7500,931.7500,379
2008-10-29,10:30:00,931.7500,933.2500,930.5000,930.7500,692
2008-10-29,10:35:00,930.7500,931.2500,929.5000,929.7500,551
2008-10-29,10:40:00,929.7500,930.5000,929.5000,930.2500,218
2008-10-29,10:45:00,930.2500,932.7500,930.0000,931.5000,630
2008-10-29,10:50:00,931.2500,933.0000,930.2500,932.5000,487
2008-10-29,10:55:00,932.5000,932.7500,931.7500,932.2500,297
2008-10-29,11:00:00,932.2500,932.5000,932.2500,932.2500,231
2008-10-29,11:05:00,932.2500,933.5000,929.5000,929.5000,636
2008-10-29,11:10:00,929.5000,931.0000,929.2500,930.5000,357
2008-10-29,11:15:00,930.7500,932.7500,930.5000,932.2500,283
2008-10-29,11:20:00,932.2500,933.0000,932.0000,932.2500,406
2008-10-29,11:25:00,932.2500,933.7500,932.2500,933.5000,433
2008-10-29,11:30:00,933.5000,934.0000,933.5000,934.0000,467
2008-10-29,11:35:00,934.0000,934.0000,932.7500,932.7500,237
2008-10-29,11:40:00,932.7500,933.0000,930.2500,930.2500,532
2008-10-29,11:45:00,930.5000,932.5000,930.5000,931.0000,224
2008-10-29,11:50:00,931.0000,931.5000,930.0000,930.0000,229
2008-10-29,11:55:00,930.0000,930.2500,928.5000,929.0000,1248
2008-10-29,12:00:00,929.2500,929.7500,927.2500,927.2500,1409
2008-10-29,12:05:00,927.2500,927.2500,925.0000,926.5000,1277
2008-10-29,12:10:00,926.2500,927.5000,925.2500,925.2500,986
2008-10-29,12:15:00,925.5000,925.7500,924.0000,924.5000,1582
2008-10-29,12:20:00,924.7500,925.0000,923.5000,924.7500,1223
2008-10-29,12:25:00,924.7500,926.5000,924.0000,924.2500,1076
2008-10-29,12:30:00,924.0000,925.0000,923.2500,923.5000,1093
2008-10-29,12:35:00,923.5000,924.0000,922.0000,923.0000,1003
2008-10-29,12:40:00,922.7500,922.7500,921.2500,921.5000,1283
2008-10-29,12:45:00,921.5000,921.7500,921.0000,921.2500,1053
2008-10-29,12:50:00,921.0000,921.2500,919.2500,920.0000,1664
2008-10-29,12:55:00,920.0000,920.2500,918.7500,919.5000,739
2008-10-29,13:00:00,919.2500,925.5000,919.2500,922.7500,1223
2008-10-29,13:05:00,922.5000,923.5000,920.7500,922.2500,350
2008-10-29,13:10:00,922.5000,924.0000,921.0000,921.5000,365
2008-10-29,13:15:00,921.5000,922.0000,919.0000,919.2500,558
2008-10-29,13:20:00,919.2500,920.2500,918.7500,919.7500,526
2008-10-29,13:25:00,919.7500,923.5000,919.5000,922.7500,435
2008-10-29,13:30:00,922.5000,925.0000,922.5000,924.2500,441
2008-10-29,13:35:00,924.2500,924.7500,923.0000,924.5000,253
2008-10-29,13:40:00,924.7500,930.5000,924.7500,927.0000,1687
2008-10-29,13:45:00,927.5000,929.0000,927.5000,928.2500,479
2008-10-29,13:50:00,927.7500,929.5000,927.7500,929.5000,538
2008-10-29,13:55:00,929.5000,930.0000,927.5000,929.7500,810
2008-10-29,14:00:00,930.0000,933.5000,928.7500,930.5000,2134
2008-10-29,14:05:00,930.5000,933.2500,930.5000,933.0000,1489
2008-10-29,14:10:00,933.0000,933.5000,929.2500,929.5000,695
2008-10-29,14:15:00,929.5000,930.7500,929.5000,930.2500,269
2008-10-29,14:20:00,930.2500,931.0000,929.7500,930.2500,351
2008-10-29,14:25:00,930.5000,933.0000,930.5000,932.7500,1801
2008-10-29,14:30:00,933.0000,934.0000,929.0000,929.7500,664
2008-10-29,14:35:00,929.7500,929.7500,928.0000,928.0000,250
2008-10-29,14:40:00,928.0000,932.0000,926.7500,930.0000,903
2008-10-29,14:45:00,930.0000,931.7500,928.7500,930.5000,386
2008-10-29,14:50:00,930.5000,930.7500,928.0000,928.2500,288
2008-10-29,14:55:00,928.2500,928.7500,924.0000,924.0000,1000
2008-10-29,15:00:00,924.0000,926.0000,923.7500,925.5000,1258
2008-10-29,15:05:00,925.5000,925.5000,922.2500,922.5000,1406
2008-10-29,15:10:00,922.2500,924.7500,921.7500,924.5000,1338
2008-10-29,15:15:00,924.2500,925.0000,923.2500,923.2500,1437
2008-10-29,15:20:00,923.5000,923.7500,920.5000,921.0000,1115
2008-10-29,15:25:00,921.2500,922.2500,920.0000,920.7500,1508
2008-10-29,15:30:00,920.7500,921.5000,920.0000,920.7500,2098
2008-10-29,15:35:00,920.7500,924.5000,920.0000,923.7500,3484
2008-10-29,15:40:00,923.5000,927.7500,923.0000,927.0000,4526
2008-10-29,15:45:00,927.0000,929.0000,925.0000,926.5000,3500
2008-10-29,15:50:00,926.7500,928.0000,924.0000,924.2500,3295
2008-10-29,15:55:00,924.2500,924.2500,920.5000,920.7500,4204
2008-10-29,16:00:00,920.7500,925.7500,918.0000,925.5000,10408
2008-10-29,16:05:00,925.5000,925.5000,918.7500,921.5000,7384
2008-10-29,16:10:00,921.5000,923.0000,917.7500,920.2500,5697
2008-10-29,16:15:00,920.0000,921.0000,917.0000,920.2500,4332
2008-10-29,16:20:00,920.2500,921.5000,919.0000,919.7500,4896
2008-10-29,16:25:00,919.5000,920.2500,916.5000,918.5000,4373
2008-10-29,16:30:00,918.7500,920.7500,918.2500,919.2500,2886
2008-10-29,16:35:00,919.2500,920.2500,918.0000,920.0000,1932
2008-10-29,16:40:00,919.7500,922.0000,918.7500,919.5000,2395
2008-10-29,16:45:00,919.2500,920.2500,918.5000,918.7500,2242
2008-10-29,16:50:00,918.7500,920.0000,917.2500,917.2500,3137
2008-10-29,16:55:00,917.0000,919.2500,916.7500,917.7500,2119
2008-10-29,17:00:00,917.7500,919.7500,917.0000,919.7500,2651
2008-10-29,17:05:00,919.7500,920.5000,917.0000,917.2500,2598
2008-10-29,17:10:00,917.2500,919.7500,917.0000,919.0000,1377
2008-10-29,17:15:00,919.0000,920.0000,918.5000,918.5000,1479
2008-10-29,17:20:00,918.5000,919.0000,917.5000,917.5000,1189
2008-10-29,17:25:00,917.5000,918.5000,915.7500,916.7500,2089
2008-10-29,17:30:00,916.7500,917.7500,915.7500,916.2500,3267
2008-10-29,17:35:00,916.2500,916.7500,914.2500,914.5000,3233
2008-10-29,17:40:00,914.5000,919.5000,914.2500,918.2500,2185
2008-10-29,17:45:00,918.2500,918.7500,917.5000,917.7500,836
2008-10-29,17:50:00,917.7500,921.0000,917.5000,919.2500,2282
2008-10-29,17:55:00,919.5000,919.5000,916.7500,919.5000,1760
2008-10-29,18:00:00,919.5000,922.5000,919.2500,921.7500,2068
2008-10-29,18:05:00,922.0000,923.7500,921.7500,923.7500,1466
2008-10-29,18:10:00,923.5000,927.0000,923.2500,926.5000,3101
2008-10-29,18:15:00,926.2500,929.0000,926.2500,926.5000,2272
2008-10-29,18:20:00,926.5000,927.5000,925.5000,926.7500,2038
2008-10-29,18:25:00,926.7500,929.5000,926.2500,929.2500,2198
2008-10-29,18:30:00,929.2500,929.7500,926.5000,926.5000,4259
2008-10-29,18:35:00,926.7500,927.7500,926.2500,927.2500,2213
2008-10-29,18:40:00,927.5000,929.7500,927.5000,929.5000,2418
2008-10-29,18:45:00,929.5000,935.2500,929.5000,932.0000,4792
2008-10-29,18:50:00,932.0000,937.2500,931.7500,933.5000,4246
2008-10-29,18:55:00,933.7500,937.0000,933.5000,935.0000,3498
2008-10-29,19:00:00,935.2500,936.5000,931.0000,931.2500,3352
2008-10-29,19:05:00,931.5000,932.5000,929.0000,930.0000,3529
2008-10-29,19:10:00,930.0000,934.5000,929.5000,932.2500,2510
2008-10-29,19:15:00,932.2500,932.2500,928.5000,929.2500,1822
2008-10-29,19:20:00,929.2500,932.7500,928.7500,932.2500,1610
2008-10-29,19:25:00,932.2500,934.7500,931.7500,933.5000,2105
2008-10-29,19:30:00,933.5000,937.7500,932.5000,937.2500,4027
2008-10-29,19:35:00,937.5000,939.2500,935.2500,939.2500,4980
2008-10-29,19:40:00,939.2500,942.2500,938.7500,940.7500,6509
2008-10-29,19:45:00,940.5000,946.5000,939.7500,942.5000,10451
2008-10-29,19:50:00,942.5000,943.2500,941.5000,942.0000,3351
2008-10-29,19:55:00,942.0000,943.2500,941.0000,942.0000,2950
2008-10-29,20:00:00,942.0000,944.5000,941.2500,944.2500,5113
2008-10-29,20:05:00,944.5000,952.2500,944.0000,952.2500,11680
2008-10-29,20:10:00,952.2500,952.2500,946.7500,947.2500,10065
2008-10-29,20:15:00,947.2500,947.7500,944.5000,944.7500,5464
2008-10-29,20:20:00,945.0000,945.5000,941.7500,941.7500,4877
2008-10-29,20:25:00,942.0000,942.2500,939.5000,940.0000,6932
2008-10-29,20:30:00,940.0000,945.5000,939.0000,939.5000,12392
2008-10-29,20:35:00,939.2500,939.5000,936.7500,937.5000,8440
2008-10-29,20:40:00,937.5000,939.5000,935.0000,935.7500,8502
2008-10-29,20:45:00,936.0000,937.7500,935.2500,936.7500,3927
2008-10-29,20:50:00,936.7500,938.2500,936.7500,937.2500,4678
2008-10-29,20:55:00,937.2500,938.0000,935.0000,936.7500,4134
2008-10-29,21:00:00,936.7500,937.7500,935.0000,937.2500,6547
2008-10-29,21:05:00,937.2500,939.0000,935.2500,938.7500,6184
2008-10-29,21:10:00,938.7500,941.7500,938.5000,939.5000,8889
2008-10-29,21:15:00,939.5000,940.5000,938.5000,939.5000,4468
2008-10-29,21:20:00,939.2500,940.0000,937.0000,938.2500,7855
2008-10-29,21:25:00,938.2500,938.2500,935.7500,936.7500,5397
2008-10-29,21:30:00,936.5000,936.7500,929.0000,934.0000,60400
2008-10-29,21:35:00,934.0000,934.0000,926.2500,929.5000,47916
2008-10-29,21:40:00,929.5000,937.7500,928.7500,937.2500,47566
2008-10-29,21:45:00,937.2500,937.7500,932.0000,935.5000,38514
2008-10-29,21:50:00,935.7500,935.7500,929.5000,930.7500,29623
2008-10-29,21:55:00,930.7500,936.7500,930.0000,931.2500,35463
2008-10-29,22:00:00,931.2500,933.0000,927.7500,932.2500,38782
2008-10-29,22:05:00,932.2500,939.5000,932.0000,939.5000,38659
2008-10-29,22:10:00,939.5000,942.0000,936.5000,940.7500,36379
2008-10-29,22:15:00,940.7500,945.5000,940.7500,941.7500,45579
2008-10-29,22:20:00,941.7500,943.7500,939.5000,940.7500,28204
2008-10-29,22:25:00,940.7500,945.0000,940.0000,940.7500,27060
2008-10-29,22:30:00,941.0000,942.5000,936.7500,937.7500,30119
2008-10-29,22:35:00,937.7500,939.0000,933.0000,934.5000,34390
2008-10-29,22:40:00,934.5000,935.2500,931.0000,933.0000,26291
2008-10-29,22:45:00,932.7500,934.7500,930.5000,931.5000,22733
2008-10-29,22:50:00,931.5000,935.0000,928.5000,929.0000,27471
2008-10-29,22:55:00,929.0000,932.2500,928.0000,929.7500,20166
2008-10-29,23:00:00,929.7500,933.2500,928.0000,932.7500,19508
2008-10-29,23:05:00,932.7500,935.0000,931.7500,933.5000,22928
2008-10-29,23:10:00,933.2500,934.5000,929.7500,934.5000,19955
2008-10-29,23:15:00,934.5000,936.7500,929.5000,936.5000,24993
2008-10-29,23:20:00,936.5000,937.7500,934.5000,937.2500,22743
2008-10-29,23:25:00,937.2500,938.5000,934.7500,936.7500,22216
2008-10-29,23:30:00,936.7500,939.2500,934.7500,937.2500,15325
2008-10-29,23:35:00,937.2500,939.0000,935.7500,938.2500,13997
2008-10-29,23:40:00,938.2500,938.7500,934.7500,935.7500,15616
2008-10-29,23:45:00,936.0000,939.0000,934.5000,938.0000,14696
2008-10-29,23:50:00,938.0000,940.5000,936.7500,940.2500,15035
2008-10-29,23:55:00,940.5000,941.0000,938.0000,940.2500,20149
2008-10-30,00:00:00,940.2500,941.0000,937.5000,937.5000,14177
2008-10-30,00:05:00,937.5000,939.2500,936.5000,937.7500,11647
2008-10-30,00:10:00,938.0000,938.5000,936.2500,937.0000,6863
2008-10-30,00:15:00,937.0000,938.5000,936.0000,938.0000,8277
2008-10-30,00:20:00,938.0000,942.5000,937.5000,942.0000,14563
2008-10-30,00:25:00,942.0000,944.2500,941.2500,944.0000,13836
2008-10-30,00:30:00,944.0000,949.5000,943.7500,948.7500,37462
2008-10-30,00:35:00,948.7500,953.0000,947.5000,949.0000,36176
2008-10-30,00:40:00,949.0000,949.0000,945.0000,945.2500,19777
2008-10-30,00:45:00,945.5000,948.2500,944.2500,948.0000,11281
2008-10-30,00:50:00,948.0000,949.2500,946.2500,946.2500,11438
2008-10-30,00:55:00,946.2500,948.5000,943.2500,944.5000,15512
2008-10-30,01:00:00,944.5000,946.5000,942.2500,944.5000,14161
2008-10-30,01:05:00,944.7500,947.0000,942.7500,944.5000,12434
2008-10-30,01:10:00,944.7500,945.7500,942.7500,944.2500,10838
2008-10-30,01:15:00,944.2500,945.7500,942.0000,943.0000,11622
2008-10-30,01:20:00,943.0000,947.5000,942.5000,946.7500,10656
2008-10-30,01:25:00,946.7500,948.0000,945.0000,945.5000,10179
2008-10-30,01:30:00,945.7500,951.5000,945.5000,950.7500,18371
2008-10-30,01:35:00,951.0000,954.7500,950.5000,951.7500,21273
2008-10-30,01:40:00,951.7500,952.2500,949.7500,950.2500,14053
2008-10-30,01:45:00,950.2500,952.7500,950.0000,951.2500,9834
2008-10-30,01:50:00,951.0000,954.2500,950.7500,953.7500,11107
2008-10-30,01:55:00,954.0000,954.2500,947.2500,947.2500,18731
2008-10-30,02:00:00,947.2500,950.2500,946.2500,946.2500,12132
2008-10-30,02:05:00,946.5000,946.5000,942.7500,944.5000,17769
2008-10-30,02:10:00,944.7500,953.2500,943.2500,948.0000,15826
2008-10-30,02:15:00,947.7500,953.5000,934.2500,945.0000,61132
2008-10-30,02:20:00,944.7500,951.2500,933.2500,936.5000,71612
2008-10-30,02:25:00,936.7500,941.5000,931.0000,938.7500,48920
2008-10-30,02:30:00,938.7500,939.7500,926.2500,928.5000,64672
2008-10-30,02:35:00,928.7500,938.0000,928.2500,937.7500,51060
2008-10-30,02:40:00,938.0000,944.7500,937.7500,941.0000,53129
2008-10-30,02:45:00,940.7500,948.0000,938.5000,946.0000,45002
2008-10-30,02:50:00,945.7500,946.0000,935.5000,936.5000,41328
2008-10-30,02:55:00,936.5000,945.7500,936.0000,942.7500,38971
2008-10-30,03:00:00,942.7500,945.0000,936.0000,938.7500,41168
2008-10-30,03:05:00,938.5000,944.0000,936.5000,939.5000,27859
2008-10-30,03:10:00,939.7500,948.7500,937.5000,948.0000,39659
2008-10-30,03:15:00,947.7500,960.2500,945.7500,959.7500,81630
2008-10-30,03:20:00,959.7500,969.0000,959.7500,966.2500,84889
2008-10-30,03:25:00,966.2500,970.5000,961.2500,961.7500,65196
2008-10-30,03:30:00,961.7500,968.2500,954.0000,954.0000,73009
2008-10-30,03:35:00,954.2500,960.0000,953.5000,957.7500,46635
2008-10-30,03:40:00,957.7500,964.5000,957.0000,961.5000,54045
2008-10-30,03:45:00,961.7500,971.2500,960.2500,966.2500,72258
2008-10-30,03:50:00,966.2500,967.7500,940.5000,944.5000,112114
2008-10-30,03:55:00,944.5000,948.5000,918.5000,920.0000,215495
2008-10-30,04:00:00,920.5000,934.5000,919.0000,930.0000,100535
2008-10-30,04:05:00,929.7500,934.0000,929.2500,931.7500,28994
2008-10-30,04:10:00,931.7500,932.2500,925.7500,927.5000,30520
2008-10-30,04:15:00,927.5000,927.5000,927.5000,927.5000,9
2008-10-30,04:20:00,927.0000,927.0000,927.0000,927.0000,1
2008-10-30,04:30:00,927.7500,938.0000,927.5000,933.2500,7562
2008-10-30,04:35:00,933.2500,935.0000,932.5000,933.2500,3085
2008-10-30,04:40:00,933.5000,934.0000,930.5000,932.7500,1775
2008-10-30,04:45:00,932.5000,932.7500,931.2500,932.0000,1474
2008-10-30,04:50:00,932.0000,933.2500,931.7500,931.7500,1043
2008-10-30,04:55:00,932.2500,934.5000,931.0000,932.2500,1571
2008-10-30,05:00:00,932.0000,932.2500,931.2500,931.7500,477
2008-10-30,05:05:00,931.7500,932.5000,931.0000,932.0000,418
2008-10-30,05:10:00,932.2500,933.0000,931.7500,932.7500,336
2008-10-30,05:15:00,932.5000,932.7500,931.5000,931.7500,323
2008-10-30,05:20:00,932.0000,932.2500,931.7500,932.0000,151
2008-10-30,05:25:00,931.7500,932.5000,931.7500,932.0000,343
2008-10-30,06:00:00,932.2500,934.2500,931.5000,932.0000,1185
2008-10-30,06:05:00,932.7500,934.2500,932.5000,934.2500,417
2008-10-30,06:10:00,934.2500,934.5000,933.7500,933.7500,186
2008-10-30,06:15:00,933.7500,934.0000,932.7500,933.5000,340
2008-10-30,06:20:00,933.2500,933.2500,932.0000,932.2500,460
2008-10-30,06:25:00,932.2500,933.2500,932.2500,932.7500,103
2008-10-30,06:30:00,933.0000,933.0000,932.2500,932.5000,65
2008-10-30,06:35:00,932.5000,932.7500,932.0000,932.2500,101
2008-10-30,06:40:00,932.2500,933.0000,932.0000,932.5000,121
2008-10-30,06:45:00,932.5000,933.2500,932.2500,932.7500,126
2008-10-30,06:50:00,932.7500,935.0000,932.7500,935.0000,1039
2008-10-30,06:55:00,935.0000,935.0000,934.2500,934.5000,364
2008-10-30,07:00:00,934.5000,934.7500,934.2500,934.7500,138
2008-10-30,07:05:00,934.7500,935.0000,933.5000,933.7500,162
2008-10-30,07:10:00,933.5000,933.7500,932.7500,933.0000,161
2008-10-30,07:15:00,933.0000,933.0000,931.5000,932.2500,370
2008-10-30,07:20:00,932.5000,933.2500,932.5000,933.0000,217
2008-10-30,07:25:00,933.0000,933.2500,932.2500,932.2500,94
2008-10-30,07:30:00,932.2500,933.0000,931.5000,932.5000,141
2008-10-30,07:35:00,932.7500,934.0000,932.5000,932.7500,324
2008-10-30,07:40:00,933.0000,933.7500,932.7500,933.5000,72
2008-10-30,07:45:00,933.2500,934.0000,933.0000,933.0000,215
2008-10-30,07:50:00,933.2500,933.5000,932.7500,933.2500,315
2008-10-30,07:55:00,933.2500,934.0000,933.0000,934.0000,454
2008-10-30,08:00:00,933.7500,934.5000,933.5000,933.7500,391
2008-10-30,08:05:00,933.7500,933.7500,932.5000,932.7500,356
2008-10-30,08:10:00,932.7500,936.0000,932.5000,934.7500,1293
2008-10-30,08:15:00,935.2500,935.5000,934.0000,935.0000,710
2008-10-30,08:20:00,935.0000,935.0000,933.5000,933.7500,172
2008-10-30,08:25:00,934.0000,934.2500,933.2500,933.5000,473
2008-10-30,08:30:00,933.7500,934.5000,932.5000,932.7500,518
2008-10-30,08:35:00,932.5000,932.7500,932.0000,932.5000,307
2008-10-30,08:40:00,932.5000,932.7500,932.2500,932.5000,294
2008-10-30,08:45:00,932.2500,936.0000,932.2500,934.5000,524
2008-10-30,08:50:00,934.7500,936.0000,934.0000,935.0000,342
2008-10-30,08:55:00,934.7500,935.2500,934.0000,934.7500,225
2008-10-30,09:00:00,934.5000,936.5000,934.5000,936.2500,938
2008-10-30,09:05:00,936.0000,939.5000,936.0000,938.0000,1866
2008-10-30,09:10:00,938.5000,938.7500,936.7500,938.5000,382
2008-10-30,09:15:00,938.0000,939.5000,936.7500,938.7500,629
2008-10-30,09:20:00,938.7500,942.0000,938.0000,940.7500,1568
2008-10-30,09:25:00,941.2500,944.5000,941.0000,943.5000,2980
2008-10-30,09:30:00,943.5000,946.0000,943.2500,945.0000,1356
2008-10-30,09:35:00,945.0000,945.7500,943.5000,944.2500,722
2008-10-30,09:40:00,944.0000,944.5000,942.7500,943.0000,361
2008-10-30,09:45:00,943.0000,944.2500,942.2500,942.5000,249
2008-10-30,09:50:00,942.5000,946.0000,941.7500,945.7500,912
2008-10-30,09:55:00,945.7500,950.7500,945.7500,947.7500,3644
2008-10-30,10:00:00,947.7500,948.5000,946.5000,947.5000,587
2008-10-30,10:05:00,947.2500,949.0000,945.7500,946.7500,542
2008-10-30,10:10:00,946.7500,948.0000,946.5000,946.5000,464
2008-10-30,10:15:00,946.7500,949.5000,946.7500,949.0000,363
2008-10-30,10:20:00,949.0000,949.0000,947.0000,947.7500,370
2008-10-30,10:25:00,947.7500,949.5000,947.7500,949.5000,837
2008-10-30,10:30:00,949.2500,949.5000,947.7500,947.7500,234
2008-10-30,10:35:00,947.5000,948.5000,947.0000,947.5000,332
2008-10-30,10:40:00,947.5000,949.2500,947.2500,948.0000,320
2008-10-30,10:45:00,948.2500,948.2500,947.0000,947.0000,399
2008-10-30,10:50:00,947.2500,948.2500,947.0000,947.7500,287
2008-10-30,10:55:00,948.0000,948.2500,947.0000,947.2500,815
2008-10-30,11:00:00,947.2500,948.7500,947.2500,948.2500,220
2008-10-30,11:05:00,948.5000,948.5000,947.0000,947.2500,331
2008-10-30,11:10:00,947.2500,947.7500,945.2500,945.2500,551
2008-10-30,11:15:00,945.5000,945.7500,945.0000,945.2500,345
2008-10-30,11:20:00,945.2500,945.7500,944.5000,945.2500,764
2008-10-30,11:25:00,945.5000,945.5000,944.5000,944.7500,525
2008-10-30,11:30:00,944.7500,945.5000,944.5000,945.0000,281
2008-10-30,11:35:00,945.0000,947.2500,944.7500,945.7500,529
2008-10-30,11:40:00,946.0000,949.2500,946.0000,949.0000,1264
2008-10-30,11:45:00,949.0000,949.0000,947.5000,948.5000,483
2008-10-30,11:50:00,948.5000,948.7500,947.7500,948.0000,156
2008-10-30,11:55:00,948.5000,949.2500,948.2500,949.2500,460
2008-10-30,12:00:00,949.0000,949.7500,947.5000,948.7500,899
2008-10-30,12:05:00,948.7500,950.0000,948.0000,949.7500,865
2008-10-30,12:10:00,949.5000,951.0000,948.7500,951.0000,963
2008-10-30,12:15:00,951.0000,951.5000,950.7500,951.2500,1184
2008-10-30,12:20:00,951.5000,952.5000,951.2500,952.5000,1892
2008-10-30,12:25:00,952.5000,953.0000,948.0000,950.5000,1178
2008-10-30,12:30:00,950.2500,951.5000,949.7500,950.5000,549
2008-10-30,12:35:00,950.5000,950.7500,949.5000,950.5000,228
2008-10-30,12:40:00,950.5000,950.5000,949.5000,949.7500,177
2008-10-30,12:45:00,949.7500,951.0000,949.5000,949.5000,285
2008-10-30,12:50:00,949.5000,949.7500,948.7500,949.0000,273
2008-10-30,12:55:00,948.7500,949.5000,948.2500,948.5000,251
2008-10-30,13:00:00,948.7500,950.0000,948.2500,949.5000,306
2008-10-30,13:05:00,949.2500,950.5000,949.0000,950.5000,103
2008-10-30,13:10:00,950.5000,950.7500,949.7500,950.5000,153
2008-10-30,13:15:00,950.5000,952.7500,950.5000,952.2500,567
2008-10-30,13:20:00,952.2500,953.2500,951.5000,951.7500,471
2008-10-30,13:25:00,951.5000,952.7500,950.5000,952.2500,287
2008-10-30,13:30:00,952.2500,954.0000,952.2500,953.7500,598
2008-10-30,13:35:00,954.0000,954.2500,952.2500,954.2500,488
2008-10-30,13:40:00,954.2500,957.5000,953.7500,956.2500,831
2008-10-30,13:45:00,956.2500,958.5000,956.2500,957.2500,1864
2008-10-30,13:50:00,957.2500,959.0000,957.0000,959.0000,798
2008-10-30,13:55:00,958.7500,961.0000,958.2500,960.0000,2402
2008-10-30,14:00:00,960.0000,960.0000,958.2500,958.7500,695
2008-10-30,14:05:00,959.0000,960.0000,955.2500,956.7500,1483
2008-10-30,14:10:00,957.0000,957.0000,956.2500,957.0000,219
2008-10-30,14:15:00,957.0000,958.5000,955.7500,956.2500,550
2008-10-30,14:20:00,956.2500,958.0000,956.2500,957.0000,138
2008-10-30,14:25:00,956.7500,959.5000,956.5000,959.0000,202
2008-10-30,14:30:00,959.0000,963.2500,958.5000,959.5000,1074
2008-10-30,14:35:00,959.2500,960.5000,959.0000,959.5000,297
2008-10-30,14:40:00,959.2500,960.0000,955.0000,955.7500,1045
2008-10-30,14:45:00,955.5000,968.5000,955.0000,966.0000,3297
2008-10-30,14:50:00,966.0000,966.2500,960.0000,960.2500,1776
2008-10-30,14:55:00,960.5000,961.7500,955.5000,956.5000,1050
2008-10-30,15:00:00,956.5000,959.7500,953.7500,957.5000,2330
2008-10-30,15:05:00,957.5000,962.5000,956.2500,960.2500,1178
2008-10-30,15:10:00,961.2500,963.0000,959.5000,961.0000,725
2008-10-30,15:15:00,960.5000,961.0000,958.0000,960.0000,1240
2008-10-30,15:20:00,960.0000,961.0000,959.7500,960.0000,738
2008-10-30,15:25:00,960.5000,962.0000,959.0000,961.7500,1009
2008-10-30,15:30:00,961.5000,963.0000,959.5000,961.2500,1383
2008-10-30,15:35:00,961.2500,962.0000,960.7500,961.7500,1220
2008-10-30,15:40:00,961.5000,962.0000,960.0000,961.0000,862
2008-10-30,15:45:00,961.0000,961.0000,959.0000,959.5000,596
2008-10-30,15:50:00,959.0000,959.0000,957.0000,957.7500,925
2008-10-30,15:55:00,957.7500,959.7500,956.7500,957.5000,2197
2008-10-30,16:00:00,957.5000,960.5000,953.2500,954.0000,4261
2008-10-30,16:05:00,954.0000,954.2500,949.7500,950.2500,4213
2008-10-30,16:10:00,950.5000,955.0000,950.0000,954.0000,5320
2008-10-30,16:15:00,954.0000,954.0000,947.2500,948.0000,4363
2008-10-30,16:20:00,947.7500,956.7500,947.7500,955.7500,4866
2008-10-30,16:25:00,955.7500,956.2500,949.2500,949.7500,3151
2008-10-30,16:30:00,949.7500,951.2500,948.7500,950.2500,3204
2008-10-30,16:35:00,950.2500,953.0000,949.2500,952.5000,1699
2008-10-30,16:40:00,952.2500,953.0000,949.7500,951.0000,1541
2008-10-30,16:45:00,951.0000,952.2500,951.0000,952.0000,749
2008-10-30,16:50:00,952.0000,952.0000,950.5000,950.5000,855
2008-10-30,16:55:00,950.5000,950.5000,946.5000,947.2500,1728
2008-10-30,17:00:00,947.5000,948.2500,945.0000,947.7500,3078
2008-10-30,17:05:00,947.7500,948.5000,945.2500,946.5000,2298
2008-10-30,17:10:00,946.5000,948.5000,946.2500,947.7500,1281
2008-10-30,17:15:00,947.7500,950.0000,947.5000,948.5000,1686
2008-10-30,17:20:00,948.5000,949.7500,946.7500,949.0000,1682
2008-10-30,17:25:00,948.7500,950.7500,948.0000,948.5000,1472
2008-10-30,17:30:00,948.5000,949.2500,947.0000,947.0000,1436
2008-10-30,17:35:00,947.0000,950.2500,945.7500,949.7500,2691
2008-10-30,17:40:00,950.0000,953.5000,950.0000,953.0000,2270
2008-10-30,17:45:00,953.0000,953.2500,948.7500,948.7500,1812
2008-10-30,17:50:00,948.7500,949.5000,948.2500,949.0000,539
2008-10-30,17:55:00,949.0000,951.0000,948.7500,950.7500,649
2008-10-30,18:00:00,950.2500,952.5000,949.2500,950.0000,1376
2008-10-30,18:05:00,950.0000,951.5000,948.5000,950.0000,1381
2008-10-30,18:10:00,950.0000,953.0000,950.0000,953.0000,1940
2008-10-30,18:15:00,953.0000,956.0000,953.0000,955.0000,2122
2008-10-30,18:20:00,955.0000,959.7500,953.2500,953.5000,3227
2008-10-30,18:25:00,953.7500,955.5000,953.5000,954.7500,1112
2008-10-30,18:30:00,954.5000,956.5000,953.5000,955.7500,1944
2008-10-30,18:35:00,955.7500,958.5000,955.7500,958.2500,2416
2008-10-30,18:40:00,958.2500,959.0000,956.7500,957.2500,2188
2008-10-30,18:45:00,957.2500,957.7500,955.5000,957.7500,1826
2008-10-30,18:50:00,957.5000,960.2500,956.7500,959.0000,2480
2008-10-30,18:55:00,959.0000,959.5000,957.7500,958.2500,2076
2008-10-30,19:00:00,958.2500,958.5000,954.5000,956.2500,4906
2008-10-30,19:05:00,956.2500,957.7500,955.2500,956.5000,3461
2008-10-30,19:10:00,956.7500,957.5000,955.2500,956.0000,2124
2008-10-30,19:15:00,955.7500,955.7500,952.0000,953.2500,2097
2008-10-30,19:20:00,953.0000,953.2500,950.5000,952.7500,2826
2008-10-30,19:25:00,952.7500,952.7500,951.0000,951.2500,1655
2008-10-30,19:30:00,951.2500,953.0000,951.0000,952.5000,1152
2008-10-30,19:35:00,952.7500,953.5000,950.7500,951.0000,1515
2008-10-30,19:40:00,951.0000,953.7500,951.0000,953.2500,1581
2008-10-30,19:45:00,953.2500,956.5000,953.0000,955.7500,5755
2008-10-30,19:50:00,955.7500,958.0000,955.5000,957.0000,3063
2008-10-30,19:55:00,956.7500,957.7500,955.5000,957.5000,2990
2008-10-30,20:00:00,957.7500,957.7500,953.5000,955.7500,5210
2008-10-30,20:05:00,955.7500,956.0000,951.7500,953.0000,3512
2008-10-30,20:10:00,952.7500,955.5000,952.7500,954.5000,3281
2008-10-30,20:15:00,954.5000,955.2500,953.7500,954.0000,1386
2008-10-30,20:20:00,954.0000,955.0000,953.0000,953.5000,1771
2008-10-30,20:25:00,953.5000,955.0000,951.0000,953.2500,5104
2008-10-30,20:30:00,952.7500,962.0000,951.0000,959.2500,28714
2008-10-30,20:35:00,959.2500,960.2500,957.0000,957.7500,9890
2008-10-30,20:40:00,957.7500,957.7500,955.5000,957.7500,6775
2008-10-30,20:45:00,957.7500,958.0000,955.5000,956.2500,6701
2008-10-30,20:50:00,956.5000,959.2500,956.5000,959.0000,7663
2008-10-30,20:55:00,959.0000,960.0000,958.0000,959.7500,6853
2008-10-30,21:00:00,959.7500,962.5000,959.2500,961.2500,9238
2008-10-30,21:05:00,961.5000,962.2500,960.0000,961.2500,5823
2008-10-30,21:10:00,961.2500,963.5000,961.0000,962.2500,6426
2008-10-30,21:15:00,962.2500,963.0000,961.2500,961.2500,3742
2008-10-30,21:20:00,961.2500,961.5000,957.7500,958.0000,7582
2008-10-30,21:25:00,958.0000,958.7500,955.2500,955.5000,11482
2008-10-30,21:30:00,955.7500,959.2500,953.7500,957.7500,48052
2008-10-30,21:35:00,957.5000,959.0000,953.2500,954.0000,48608
2008-10-30,21:40:00,953.7500,959.5000,952.0000,958.5000,38496
2008-10-30,21:45:00,958.2500,963.5000,958.2500,958.2500,42825
2008-10-30,21:50:00,958.5000,959.0000,953.5000,954.2500,44148
2008-10-30,21:55:00,954.2500,956.5000,950.5000,953.7500,37788
2008-10-30,22:00:00,953.7500,955.7500,950.5000,955.5000,34421
2008-10-30,22:05:00,955.5000,959.5000,955.0000,957.0000,38444
2008-10-30,22:10:00,957.2500,959.5000,953.2500,953.7500,24751
2008-10-30,22:15:00,953.5000,954.5000,948.0000,948.2500,42714
2008-10-30,22:20:00,948.5000,950.7500,946.7500,950.0000,33810
2008-10-30,22:25:00,950.0000,952.2500,945.7500,946.0000,39780
2008-10-30,22:30:00,946.0000,948.7500,943.7500,947.5000,33888
2008-10-30,22:35:00,947.5000,948.0000,942.0000,944.0000,30524
2008-10-30,22:40:00,944.0000,944.5000,937.2500,940.0000,52315
2008-10-30,22:45:00,940.0000,943.0000,939.7500,942.2500,31334
2008-10-30,22:50:00,942.2500,946.0000,940.5000,945.7500,41292
2008-10-30,22:55:00,945.7500,947.2500,943.0000,943.2500,33624
2008-10-30,23:00:00,943.2500,950.7500,943.0000,949.0000,36315
2008-10-30,23:05:00,949.0000,949.7500,945.7500,947.5000,27248
2008-10-30,23:10:00,947.7500,950.0000,945.2500,948.0000,23570
2008-10-30,23:15:00,948.0000,949.5000,939.7500,942.5000,34095
2008-10-30,23:20:00,942.2500,944.5000,941.5000,942.0000,20236
2008-10-30,23:25:00,942.0000,942.0000,937.5000,939.5000,28894
2008-10-30,23:30:00,939.5000,942.7500,936.0000,936.2500,42529
2008-10-30,23:35:00,936.2500,938.0000,933.2500,937.5000,34706
2008-10-30,23:40:00,937.2500,939.0000,934.0000,939.0000,28760
2008-10-30,23:45:00,939.0000,939.0000,931.2500,933.5000,35275
2008-10-30,23:50:00,933.5000,934.5000,926.7500,928.7500,48226
2008-10-30,23:55:00,928.7500,933.2500,927.7500,931.0000,33971
2008-10-31,00:00:00,931.0000,937.2500,929.7500,937.0000,33173
2008-10-31,00:05:00,937.2500,938.2500,933.7500,934.7500,26283
2008-10-31,00:10:00,934.7500,936.5000,931.5000,936.0000,21813
2008-10-31,00:15:00,936.2500,936.7500,932.5000,935.7500,16420
2008-10-31,00:20:00,935.7500,939.2500,935.7500,937.0000,16750
2008-10-31,00:25:00,937.0000,937.2500,933.7500,936.7500,13628
2008-10-31,00:30:00,936.7500,944.0000,935.5000,942.7500,37676
2008-10-31,00:35:00,942.5000,943.7500,940.7500,941.7500,18054
2008-10-31,00:40:00,942.0000,943.5000,940.2500,941.0000,17132
2008-10-31,00:45:00,941.0000,942.2500,938.5000,942.2500,14052
2008-10-31,00:50:00,942.0000,942.2500,939.0000,940.5000,9457
2008-10-31,00:55:00,940.2500,941.0000,936.0000,936.7500,14575
2008-10-31,01:00:00,936.5000,939.5000,934.5000,938.5000,18740
2008-10-31,01:05:00,938.2500,944.0000,938.2500,944.0000,16822
2008-10-31,01:10:00,943.7500,947.2500,942.7500,946.0000,33845
2008-10-31,01:15:00,946.0000,948.7500,944.5000,946.2500,19138
2008-10-31,01:20:00,946.2500,947.0000,942.5000,943.2500,17596
2008-10-31,01:25:00,943.0000,944.7500,939.0000,939.7500,16281
2008-10-31,01:30:00,939.7500,942.0000,939.2500,940.7500,10408
2008-10-31,01:35:00,940.5000,945.2500,939.5000,943.7500,14792
2008-10-31,01:40:00,943.7500,944.0000,935.7500,937.0000,19172
2008-10-31,01:45:00,937.0000,938.7500,936.7500,938.7500,9554
2008-10-31,01:50:00,938.5000,943.0000,938.2500,941.0000,14165
2008-10-31,01:55:00,941.0000,945.7500,940.5000,943.2500,16286
2008-10-31,02:00:00,943.0000,945.5000,942.0000,944.0000,14749
2008-10-31,02:05:00,944.0000,948.5000,944.0000,946.5000,22905
2008-10-31,02:10:00,946.5000,949.0000,944.7500,946.0000,16850
2008-10-31,02:15:00,946.0000,947.0000,942.2500,944.7500,17978
2008-10-31,02:20:00,944.7500,952.0000,943.2500,951.2500,34534
2008-10-31,02:25:00,951.2500,954.5000,949.7500,951.0000,37656
2008-10-31,02:30:00,951.0000,952.2500,947.2500,950.7500,22679
2008-10-31,02:35:00,951.0000,954.7500,949.5000,951.0000,30229
2008-10-31,02:40:00,951.0000,953.7500,948.0000,949.2500,20693
2008-10-31,02:45:00,949.2500,953.2500,947.5000,953.2500,18786
2008-10-31,02:50:00,953.2500,953.7500,948.5000,948.5000,17894
2008-10-31,02:55:00,948.5000,951.2500,945.7500,950.2500,28249
2008-10-31,03:00:00,950.5000,953.5000,948.2500,952.5000,21593
2008-10-31,03:05:00,952.2500,958.0000,951.5000,954.7500,49816
2008-10-31,03:10:00,954.5000,954.7500,949.0000,949.2500,40120
2008-10-31,03:15:00,949.2500,949.7500,940.5000,943.5000,62565
2008-10-31,03:20:00,943.5000,947.5000,938.2500,947.2500,45404
2008-10-31,03:25:00,947.2500,949.5000,942.5000,947.5000,37838
2008-10-31,03:30:00,947.7500,949.5000,938.2500,942.0000,36490
2008-10-31,03:35:00,942.0000,945.7500,936.5000,944.0000,45649
2008-10-31,03:40:00,944.2500,948.7500,936.0000,939.5000,57550
2008-10-31,03:45:00,939.7500,945.0000,935.2500,944.0000,53864
2008-10-31,03:50:00,944.0000,948.5000,940.0000,948.0000,58827
2008-10-31,03:55:00,947.7500,958.0000,947.2500,952.7500,135168
2008-10-31,04:00:00,953.0000,959.0000,952.2500,956.7500,72075
2008-10-31,04:05:00,956.5000,957.7500,955.5000,956.7500,15524
2008-10-31,04:10:00,956.7500,964.5000,956.0000,960.7500,29256
2008-10-31,04:15:00,961.0000,961.0000,961.0000,961.0000,10
2008-10-31,04:20:00,961.5000,961.5000,961.5000,961.5000,1
2008-10-31,04:30:00,959.7500,960.5000,958.7500,959.2500,2489
2008-10-31,04:35:00,959.2500,961.0000,958.5000,960.5000,1596
2008-10-31,04:40:00,960.7500,960.7500,959.2500,959.2500,989
2008-10-31,04:45:00,959.5000,960.0000,958.7500,959.2500,692
2008-10-31,04:50:00,959.5000,960.2500,958.7500,958.7500,394
2008-10-31,04:55:00,958.7500,959.0000,957.5000,958.2500,601
2008-10-31,05:00:00,958.2500,959.0000,958.0000,959.0000,604
2008-10-31,05:05:00,958.7500,958.7500,956.7500,957.5000,848
2008-10-31,05:10:00,957.0000,957.5000,956.7500,957.5000,316
2008-10-31,05:15:00,957.5000,959.0000,957.5000,958.2500,347
2008-10-31,05:20:00,958.0000,958.5000,958.0000,958.2500,38
2008-10-31,05:25:00,958.2500,959.0000,957.5000,958.7500,180
2008-10-31,06:00:00,958.0000,958.7500,957.2500,958.5000,534
2008-10-31,06:05:00,958.2500,959.2500,957.7500,959.0000,212
2008-10-31,06:10:00,959.2500,960.5000,959.0000,960.2500,370
2008-10-31,06:15:00,960.2500,960.5000,959.0000,959.7500,127
2008-10-31,06:20:00,960.0000,960.0000,958.7500,958.7500,75
2008-10-31,06:25:00,959.0000,959.7500,957.7500,959.0000,192
2008-10-31,06:30:00,958.5000,959.7500,958.2500,959.2500,63
2008-10-31,06:35:00,959.0000,959.0000,957.7500,958.0000,271
2008-10-31,06:40:00,957.7500,957.7500,956.5000,956.7500,255
2008-10-31,06:45:00,956.7500,958.5000,956.5000,958.5000,179
2008-10-31,06:50:00,958.5000,958.7500,957.2500,958.0000,140
2008-10-31,06:55:00,957.7500,957.7500,956.0000,956.0000,522
2008-10-31,07:00:00,955.7500,956.0000,954.5000,955.7500,918
2008-10-31,07:05:00,955.5000,956.2500,955.0000,955.5000,99
2008-10-31,07:10:00,955.2500,956.0000,955.2500,955.7500,147
2008-10-31,07:15:00,955.5000,955.7500,954.7500,954.7500,54
2008-10-31,07:20:00,954.7500,955.5000,953.5000,953.5000,519
2008-10-31,07:25:00,953.5000,955.2500,953.5000,955.2500,182
2008-10-31,07:30:00,955.2500,956.5000,955.2500,955.2500,249
2008-10-31,07:35:00,955.0000,955.5000,953.5000,954.0000,432
2008-10-31,07:40:00,954.0000,955.0000,953.7500,954.2500,137
2008-10-31,07:45:00,954.7500,955.0000,954.0000,954.0000,225
2008-10-31,07:50:00,954.0000,955.2500,954.0000,955.0000,229
2008-10-31,07:55:00,954.7500,954.7500,953.2500,954.5000,329
2008-10-31,08:00:00,954.5000,955.0000,953.7500,953.7500,460
2008-10-31,08:05:00,954.2500,955.0000,953.5000,953.5000,590
2008-10-31,08:10:00,953.5000,954.0000,952.5000,952.7500,719
2008-10-31,08:15:00,952.7500,954.5000,952.7500,954.0000,406
2008-10-31,08:20:00,954.0000,954.7500,952.5000,954.5000,935
2008-10-31,08:25:00,954.2500,955.2500,954.2500,955.2500,490
2008-10-31,08:30:00,955.0000,955.0000,952.5000,953.0000,559
2008-10-31,08:35:00,953.0000,953.0000,950.7500,951.5000,1029
2008-10-31,08:40:00,951.5000,952.5000,951.0000,952.2500,382
2008-10-31,08:45:00,952.2500,952.5000,950.5000,950.7500,537
2008-10-31,08:50:00,950.7500,951.5000,950.2500,951.5000,469
2008-10-31,08:55:00,951.5000,951.7500,950.5000,951.5000,293
2008-10-31,09:00:00,951.7500,953.2500,951.0000,953.0000,234
2008-10-31,09:05:00,953.2500,954.7500,953.2500,954.5000,272
2008-10-31,09:10:00,954.5000,955.2500,952.2500,955.0000,679
2008-10-31,09:15:00,955.0000,955.2500,954.5000,955.0000,283
2008-10-31,09:20:00,954.7500,954.7500,954.0000,954.0000,226
2008-10-31,09:25:00,954.0000,954.5000,954.0000,954.2500,66
2008-10-31,09:30:00,954.5000,954.5000,952.7500,953.2500,334
2008-10-31,09:35:00,953.0000,954.5000,953.0000,953.7500,336
2008-10-31,09:40:00,954.0000,954.7500,953.5000,953.7500,214
2008-10-31,09:45:00,953.7500,954.0000,953.0000,953.5000,143
2008-10-31,09:50:00,953.5000,953.5000,953.0000,953.2500,98
2008-10-31,09:55:00,953.2500,953.7500,952.2500,953.7500,775
2008-10-31,10:00:00,953.5000,953.5000,951.5000,952.2500,385
2008-10-31,10:05:00,952.0000,952.5000,951.7500,952.5000,68
2008-10-31,10:10:00,952.0000,952.2500,951.0000,951.5000,160
2008-10-31,10:15:00,951.5000,953.2500,951.5000,953.2500,184
2008-10-31,10:20:00,953.2500,953.2500,952.7500,952.7500,46
2008-10-31,10:25:00,953.0000,953.2500,952.5000,953.2500,69
2008-10-31,10:30:00,953.0000,954.7500,953.0000,954.0000,330
2008-10-31,10:35:00,954.0000,954.2500,952.0000,953.2500,689
2008-10-31,10:40:00,953.2500,954.5000,953.2500,954.5000,185
2008-10-31,10:45:00,954.2500,954.5000,953.5000,953.7500,184
2008-10-31,10:50:00,954.0000,954.5000,953.5000,954.5000,92
2008-10-31,10:55:00,954.5000,954.7500,954.0000,954.7500,147
2008-10-31,11:00:00,954.5000,955.5000,953.5000,953.7500,395
2008-10-31,11:05:00,953.5000,953.5000,952.7500,953.0000,293
2008-10-31,11:10:00,953.0000,953.5000,952.2500,953.5000,322
2008-10-31,11:15:00,953.7500,955.0000,953.7500,954.2500,153
2008-10-31,11:20:00,954.5000,955.0000,954.0000,954.5000,65
2008-10-31,11:25:00,954.7500,955.0000,953.7500,955.0000,127
2008-10-31,11:30:00,954.7500,957.0000,954.7500,956.0000,671
2008-10-31,11:35:00,956.0000,957.2500,955.7500,957.0000,374
2008-10-31,11:40:00,957.0000,958.0000,956.5000,957.7500,212
2008-10-31,11:45:00,957.7500,958.0000,956.2500,957.5000,150
2008-10-31,11:50:00,957.5000,960.5000,957.0000,959.7500,626
2008-10-31,11:55:00,959.7500,959.7500,957.2500,959.5000,355
2008-10-31,12:00:00,959.2500,960.5000,958.2500,958.2500,417
2008-10-31,12:05:00,958.5000,959.2500,957.7500,959.0000,231
2008-10-31,12:10:00,959.0000,960.0000,958.5000,960.0000,389
2008-10-31,12:15:00,960.2500,961.0000,959.0000,960.5000,341
2008-10-31,12:20:00,960.5000,960.7500,959.7500,959.7500,221
2008-10-31,12:25:00,959.7500,959.7500,957.5000,957.5000,273
2008-10-31,12:30:00,957.7500,961.7500,957.0000,961.2500,763
2008-10-31,12:35:00,961.2500,961.2500,959.0000,959.7500,175
2008-10-31,12:40:00,959.7500,960.5000,958.7500,959.2500,100
2008-10-31,12:45:00,958.7500,960.2500,958.5000,959.7500,248
2008-10-31,12:50:00,959.7500,960.5000,959.2500,959.2500,96
2008-10-31,12:55:00,959.2500,961.7500,958.7500,958.7500,344
2008-10-31,13:00:00,958.5000,959.0000,957.5000,958.2500,755
2008-10-31,13:05:00,958.5000,960.5000,958.0000,960.0000,567
2008-10-31,13:10:00,960.0000,961.5000,959.5000,959.5000,237
2008-10-31,13:15:00,959.7500,961.7500,959.7500,961.5000,713
2008-10-31,13:20:00,961.7500,962.2500,961.2500,961.7500,279
2008-10-31,13:25:00,961.7500,961.7500,959.7500,960.5000,144
2008-10-31,13:30:00,960.5000,960.5000,959.5000,960.0000,160
2008-10-31,13:35:00,960.2500,960.2500,958.2500,959.0000,330
2008-10-31,13:40:00,959.0000,959.7500,958.5000,959.7500,54
2008-10-31,13:45:00,959.7500,959.7500,959.0000,959.5000,67
2008-10-31,13:50:00,959.5000,959.5000,955.0000,955.7500,568
2008-10-31,13:55:00,955.7500,955.7500,952.0000,952.2500,1311
2008-10-31,14:00:00,952.0000,954.5000,952.0000,953.5000,516
2008-10-31,14:05:00,953.5000,953.5000,951.0000,951.0000,1192
2008-10-31,14:10:00,951.0000,951.2500,950.2500,950.5000,605
2008-10-31,14:15:00,950.5000,951.0000,950.2500,950.5000,336
2008-10-31,14:20:00,950.2500,950.7500,950.2500,950.2500,310
2008-10-31,14:25:00,950.2500,950.7500,950.2500,950.5000,231
2008-10-31,14:30:00,950.7500,950.7500,950.2500,950.2500,628
2008-10-31,14:35:00,950.2500,950.5000,947.5000,947.5000,1435
2008-10-31,14:40:00,947.7500,950.5000,946.5000,948.0000,1128
2008-10-31,14:45:00,948.0000,948.5000,947.5000,948.2500,163
2008-10-31,14:50:00,948.0000,949.7500,947.5000,948.0000,444
2008-10-31,14:55:00,948.0000,948.7500,948.0000,948.5000,218
2008-10-31,15:00:00,948.2500,948.7500,943.0000,944.7500,3848
2008-10-31,15:05:00,945.0000,945.0000,943.0000,943.7500,931
2008-10-31,15:10:00,943.7500,945.2500,943.0000,943.5000,668
2008-10-31,15:15:00,943.5000,944.0000,942.7500,943.0000,1246
2008-10-31,15:20:00,943.0000,944.0000,942.5000,943.0000,771
2008-10-31,15:25:00,943.0000,947.2500,942.5000,947.0000,1402
2008-10-31,15:30:00,947.0000,947.7500,944.2500,945.5000,1160
2008-10-31,15:35:00,945.5000,947.2500,945.2500,947.2500,832
2008-10-31,15:40:00,947.5000,947.5000,945.2500,947.0000,664
2008-10-31,15:45:00,947.2500,947.7500,946.5000,947.2500,557
2008-10-31,15:50:00,947.2500,950.0000,947.0000,949.5000,1427
2008-10-31,15:55:00,949.5000,950.5000,948.5000,949.7500,1887
2008-10-31,16:00:00,950.0000,952.2500,946.5000,948.2500,4612
2008-10-31,16:05:00,948.2500,948.2500,942.5000,942.5000,3387
2008-10-31,16:10:00,942.7500,944.7500,942.2500,944.5000,3646
2008-10-31,16:15:00,944.2500,945.0000,942.5000,942.5000,2890
2008-10-31,16:20:00,942.5000,944.7500,942.5000,943.5000,1910
2008-10-31,16:25:00,943.5000,943.7500,941.2500,941.5000,2080
2008-10-31,16:30:00,941.5000,944.2500,940.5000,942.0000,2396
2008-10-31,16:35:00,942.0000,944.7500,941.7500,944.2500,1390
2008-10-31,16:40:00,944.5000,947.0000,944.2500,946.0000,1983
2008-10-31,16:45:00,945.7500,947.7500,943.2500,944.0000,1628
2008-10-31,16:50:00,943.7500,944.2500,940.5000,944.0000,3118
2008-10-31,16:55:00,944.0000,944.5000,942.5000,943.7500,1758
2008-10-31,17:00:00,944.0000,944.2500,941.2500,941.2500,1098
2008-10-31,17:05:00,941.2500,942.0000,940.2500,942.0000,1598
2008-10-31,17:10:00,942.0000,942.5000,940.5000,941.7500,1102
2008-10-31,17:15:00,941.7500,942.0000,940.0000,940.7500,3122
2008-10-31,17:20:00,940.5000,942.7500,940.2500,942.2500,1217
2008-10-31,17:25:00,942.5000,942.5000,940.7500,941.5000,910
2008-10-31,17:30:00,941.5000,942.2500,940.7500,941.5000,2020
2008-10-31,17:35:00,941.5000,943.0000,941.5000,942.7500,1058
2008-10-31,17:40:00,942.7500,944.0000,941.7500,944.0000,1384
2008-10-31,17:45:00,943.7500,945.2500,941.2500,942.0000,2488
2008-10-31,17:50:00,942.0000,943.7500,941.7500,943.2500,787
2008-10-31,17:55:00,943.5000,944.2500,943.0000,943.5000,875
2008-10-31,18:00:00,943.5000,945.0000,943.2500,944.7500,891
2008-10-31,18:05:00,944.7500,947.7500,944.7500,946.7500,2707
2008-10-31,18:10:00,946.7500,946.7500,940.5000,943.0000,3553
2008-10-31,18:15:00,942.7500,943.7500,942.0000,943.5000,931
2008-10-31,18:20:00,943.5000,944.0000,942.5000,942.5000,655
2008-10-31,18:25:00,942.7500,943.7500,941.7500,943.7500,791
2008-10-31,18:30:00,943.5000,945.5000,943.0000,945.2500,1278
2008-10-31,18:35:00,945.0000,945.7500,944.2500,945.5000,1180
2008-10-31,18:40:00,945.5000,946.0000,944.5000,945.7500,990
2008-10-31,18:45:00,945.7500,946.0000,943.7500,944.0000,1314
2008-10-31,18:50:00,944.0000,944.5000,942.5000,943.5000,1225
2008-10-31,18:55:00,943.5000,945.0000,943.2500,944.2500,570
2008-10-31,19:00:00,944.2500,945.7500,944.0000,945.7500,1023
2008-10-31,19:05:00,945.7500,947.0000,944.2500,944.5000,1287
2008-10-31,19:10:00,944.5000,946.2500,944.2500,944.7500,1474
2008-10-31,19:15:00,945.0000,945.2500,943.2500,945.0000,1193
2008-10-31,19:20:00,945.0000,947.2500,944.7500,945.5000,1739
2008-10-31,19:25:00,945.5000,945.5000,942.2500,942.7500,2079
2008-10-31,19:30:00,942.5000,944.5000,942.2500,943.5000,1232
2008-10-31,19:35:00,943.5000,944.7500,942.5000,942.7500,1440
2008-10-31,19:40:00,942.5000,945.7500,942.5000,944.7500,1152
2008-10-31,19:45:00,944.7500,945.7500,944.0000,944.0000,1161
2008-10-31,19:50:00,944.0000,945.0000,943.2500,944.7500,1679
2008-10-31,19:55:00,944.7500,945.2500,943.2500,943.5000,1719
2008-10-31,20:00:00,943.7500,944.5000,942.5000,943.2500,1848
2008-10-31,20:05:00,943.2500,945.7500,943.0000,945.5000,1324
2008-10-31,20:10:00,945.5000,947.0000,944.5000,945.7500,1941
2008-10-31,20:15:00,945.7500,947.2500,945.7500,947.0000,1942
2008-10-31,20:20:00,947.0000,950.0000,946.5000,948.5000,4138
2008-10-31,20:25:00,948.5000,949.5000,946.7500,947.2500,2864
2008-10-31,20:30:00,947.5000,949.5000,946.5000,949.2500,3694
2008-10-31,20:35:00,949.2500,949.7500,947.2500,949.0000,2878
2008-10-31,20:40:00,948.7500,949.2500,947.2500,947.7500,3993
2008-10-31,20:45:00,948.0000,950.0000,948.0000,949.0000,3449
2008-10-31,20:50:00,949.0000,954.0000,948.7500,953.0000,10386
2008-10-31,20:55:00,953.2500,955.5000,951.5000,954.7500,9282
2008-10-31,21:00:00,954.7500,954.7500,952.2500,953.2500,5620
2008-10-31,21:05:00,953.2500,957.0000,952.2500,954.7500,7503
2008-10-31,21:10:00,954.7500,955.2500,952.2500,953.5000,6628
2008-10-31,21:15:00,953.2500,954.0000,951.7500,952.0000,5580
2008-10-31,21:20:00,952.0000,952.5000,950.0000,950.5000,6686
2008-10-31,21:25:00,950.5000,950.7500,948.5000,949.0000,11103
2008-10-31,21:30:00,949.0000,953.2500,946.5000,948.7500,35505
2008-10-31,21:35:00,948.7500,950.2500,945.5000,949.5000,26205
2008-10-31,21:40:00,949.5000,950.2500,943.7500,944.0000,43344
2008-10-31,21:45:00,944.0000,946.7500,942.7500,945.0000,37327
2008-10-31,21:50:00,945.2500,948.2500,944.0000,945.5000,27058
2008-10-31,21:55:00,946.0000,949.7500,943.5000,949.0000,31496
2008-10-31,22:00:00,948.7500,954.7500,948.2500,954.5000,48497
2008-10-31,22:05:00,954.5000,956.5000,950.7500,955.7500,42159
2008-10-31,22:10:00,956.0000,958.7500,953.7500,958.2500,42621
2008-10-31,22:15:00,958.0000,958.7500,953.7500,957.0000,35532
2008-10-31,22:20:00,957.2500,958.7500,954.0000,954.5000,23228
2008-10-31,22:25:00,954.7500,956.2500,952.7500,955.2500,25108
2008-10-31,22:30:00,955.2500,958.7500,952.7500,953.2500,32825
2008-10-31,22:35:00,953.2500,954.2500,950.5000,951.7500,25090
2008-10-31,22:40:00,951.7500,952.7500,949.5000,951.5000,23867
2008-10-31,22:45:00,951.5000,951.7500,947.2500,949.7500,27225
2008-10-31,22:50:00,949.7500,952.2500,947.5000,952.0000,19519
2008-10-31,22:55:00,952.0000,952.7500,948.5000,952.0000,18579
2008-10-31,23:00:00,952.0000,956.2500,951.7500,955.7500,18525
2008-10-31,23:05:00,955.7500,957.2500,953.7500,955.2500,18424
2008-10-31,23:10:00,955.2500,957.0000,953.7500,954.0000,14953
2008-10-31,23:15:00,954.0000,963.7500,953.2500,963.0000,49188
2008-10-31,23:20:00,963.0000,964.7500,961.0000,963.2500,29320
2008-10-31,23:25:00,963.2500,963.7500,960.7500,962.7500,18072
2008-10-31,23:30:00,962.7500,964.2500,960.2500,961.5000,18728
2008-10-31,23:35:00,961.5000,965.0000,960.5000,964.7500,19304
2008-10-31,23:40:00,964.7500,966.5000,963.2500,965.2500,23102
2008-10-31,23:45:00,965.2500,966.7500,960.2500,960.7500,26345
2008-10-31,23:50:00,960.7500,966.0000,960.2500,966.0000,21644
2008-10-31,23:55:00,966.0000,966.0000,961.2500,962.7500,16491
2008-11-01,00:00:00,962.7500,963.5000,960.5000,961.2500,14432
2008-11-01,00:05:00,961.5000,962.7500,959.5000,961.2500,13417
2008-11-01,00:10:00,961.5000,962.5000,959.5000,961.0000,15302
2008-11-01,00:15:00,960.7500,961.0000,956.2500,958.5000,20314
2008-11-01,00:20:00,958.7500,961.2500,957.0000,957.7500,23321
2008-11-01,00:25:00,958.0000,961.5000,957.7500,959.0000,21102
2008-11-01,00:30:00,958.7500,960.5000,956.2500,958.7500,19399
2008-11-01,00:35:00,958.5000,959.5000,955.5000,958.7500,15644
2008-11-01,00:40:00,958.5000,960.5000,958.0000,959.2500,8793
2008-11-01,00:45:00,959.2500,961.7500,957.2500,961.0000,12255
2008-11-01,00:50:00,961.0000,962.5000,960.2500,962.5000,11320
2008-11-01,00:55:00,962.2500,963.5000,961.5000,961.5000,10951
2008-11-01,01:00:00,961.5000,964.5000,961.2500,964.2500,9846
2008-11-01,01:05:00,964.2500,966.5000,963.2500,963.7500,13077
2008-11-01,01:10:00,964.0000,966.5000,963.2500,965.0000,11910
2008-11-01,01:15:00,965.0000,968.7500,964.5000,968.2500,22023
2008-11-01,01:20:00,968.2500,977.0000,967.2500,975.7500,62858
2008-11-01,01:25:00,976.0000,976.0000,972.5000,973.7500,28524
2008-11-01,01:30:00,973.7500,979.7500,973.5000,979.2500,42004
2008-11-01,01:35:00,979.2500,980.5000,976.5000,976.7500,26780
2008-11-01,01:40:00,976.7500,977.7500,974.2500,976.5000,22323
2008-11-01,01:45:00,976.2500,977.5000,974.5000,975.0000,13285
2008-11-01,01:50:00,975.0000,975.7500,973.0000,973.5000,16836
2008-11-01,01:55:00,973.2500,975.7500,971.5000,973.7500,26252
2008-11-01,02:00:00,973.7500,976.0000,971.5000,973.7500,24001
2008-11-01,02:05:00,973.7500,978.5000,973.7500,976.2500,19901
2008-11-01,02:10:00,976.0000,977.7500,974.7500,975.0000,13474
2008-11-01,02:15:00,975.0000,975.5000,968.7500,970.0000,26890
2008-11-01,02:20:00,970.0000,971.7500,967.7500,970.7500,24866
2008-11-01,02:25:00,970.7500,974.7500,969.7500,973.0000,20538
2008-11-01,02:30:00,973.0000,976.0000,968.7500,975.2500,30660
2008-11-01,02:35:00,975.2500,979.0000,975.0000,977.5000,23606
2008-11-01,02:40:00,977.7500,979.0000,974.0000,976.0000,32129
2008-11-01,02:45:00,976.2500,977.2500,971.2500,974.5000,18578
2008-11-01,02:50:00,974.5000,978.2500,974.0000,978.0000,21451
2008-11-01,02:55:00,978.0000,980.0000,976.2500,978.7500,32926
2008-11-01,03:00:00,978.7500,984.0000,978.0000,981.7500,53267
2008-11-01,03:05:00,981.5000,981.5000,975.0000,979.5000,33661
2008-11-01,03:10:00,979.5000,981.2500,972.7500,973.7500,33461
2008-11-01,03:15:00,973.7500,974.5000,968.0000,968.7500,37121
2008-11-01,03:20:00,968.7500,972.7500,965.0000,971.2500,50600
2008-11-01,03:25:00,971.2500,971.7500,961.7500,964.0000,49460
2008-11-01,03:30:00,964.0000,969.5000,962.5000,968.0000,39807
2008-11-01,03:35:00,968.2500,974.0000,967.7500,974.0000,42410
2008-11-01,03:40:00,973.7500,974.0000,955.0000,960.7500,91080
2008-11-01,03:45:00,960.7500,964.5000,957.0000,960.5000,51939
2008-11-01,03:50:00,960.2500,966.0000,955.2500,958.0000,55500
2008-11-01,03:55:00,958.0000,971.2500,957.7500,971.0000,173516
2008-11-01,04:00:00,971.2500,972.5000,965.2500,967.5000,134708
2008-11-01,04:05:00,967.5000,969.0000,966.2500,967.7500,26544
2008-11-01,04:10:00,967.7500,968.5000,965.2500,966.5000,28230
2008-11-01,04:35:00,967.2500,967.2500,967.2500,967.2500,1
2008-11-03,12:00:00,976.5000,977.2500,975.5000,976.0000,167
2008-11-03,12:05:00,976.2500,976.7500,976.0000,976.7500,30
2008-11-03,12:10:00,976.7500,977.0000,975.7500,976.2500,104
2008-11-03,12:15:00,976.0000,977.0000,975.7500,976.7500,114
2008-11-03,12:20:00,976.5000,977.2500,976.2500,977.2500,57
2008-11-03,12:25:00,977.2500,977.5000,975.5000,975.5000,75
2008-11-03,12:30:00,975.5000,975.7500,973.5000,975.0000,466
2008-11-03,12:35:00,974.7500,975.7500,974.7500,975.5000,109
2008-11-03,12:40:00,975.2500,975.2500,975.0000,975.0000,37
2008-11-03,12:45:00,975.2500,977.0000,975.0000,976.5000,163
2008-11-03,12:50:00,976.5000,977.0000,976.0000,976.0000,88
2008-11-03,12:55:00,976.0000,977.5000,976.0000,977.2500,144
2008-11-03,13:00:00,977.0000,977.2500,975.0000,976.0000,233
2008-11-03,13:05:00,976.0000,977.7500,976.0000,977.5000,131
2008-11-03,13:10:00,977.5000,978.5000,977.5000,977.5000,228
2008-11-03,13:15:00,977.5000,978.7500,976.7500,977.2500,429
2008-11-03,13:20:00,977.2500,977.7500,976.7500,977.0000,115
2008-11-03,13:25:00,977.2500,977.7500,977.2500,977.2500,111
2008-11-03,13:30:00,977.5000,977.7500,975.7500,975.7500,270
2008-11-03,13:35:00,975.5000,976.0000,975.0000,975.5000,158
2008-11-03,13:40:00,975.5000,975.5000,975.2500,975.5000,80
2008-11-03,13:45:00,975.7500,976.0000,975.2500,975.2500,36
2008-11-03,13:50:00,975.2500,975.5000,975.2500,975.2500,139
2008-11-03,13:55:00,975.5000,977.2500,975.5000,977.0000,358
2008-11-03,14:00:00,977.0000,977.0000,976.0000,976.2500,52
2008-11-03,14:05:00,976.5000,976.5000,976.0000,976.0000,24
2008-11-03,14:10:00,976.0000,977.0000,976.0000,976.7500,62
2008-11-03,14:15:00,976.7500,977.5000,976.7500,977.0000,42
2008-11-03,14:20:00,977.2500,977.5000,975.5000,975.7500,109
2008-11-03,14:25:00,975.5000,975.7500,975.0000,975.5000,108
2008-11-03,14:30:00,975.5000,975.5000,973.5000,974.5000,376
2008-11-03,14:35:00,974.0000,974.2500,973.5000,974.0000,87
2008-11-03,14:40:00,973.7500,973.7500,972.2500,972.7500,276
2008-11-03,14:45:00,972.5000,974.2500,972.2500,973.2500,174
2008-11-03,14:50:00,973.2500,973.5000,972.5000,972.5000,90
2008-11-03,14:55:00,972.5000,972.5000,971.2500,972.5000,260
2008-11-03,15:00:00,972.5000,976.2500,971.7500,974.5000,953
2008-11-03,15:05:00,974.5000,976.5000,973.2500,976.2500,603
2008-11-03,15:10:00,976.0000,976.2500,974.5000,975.7500,332
2008-11-03,15:15:00,976.0000,977.5000,975.5000,976.0000,893
2008-11-03,15:20:00,976.0000,976.2500,973.2500,973.2500,254
2008-11-03,15:25:00,973.2500,975.0000,973.2500,974.2500,417
2008-11-03,15:30:00,974.2500,975.0000,972.5000,974.7500,989
2008-11-03,15:35:00,974.5000,975.2500,973.2500,973.5000,521
2008-11-03,15:40:00,973.2500,973.5000,971.7500,973.0000,858
2008-11-03,15:45:00,973.0000,975.2500,972.0000,974.7500,1005
2008-11-03,15:50:00,974.7500,974.7500,972.5000,973.0000,407
2008-11-03,15:55:00,973.0000,974.0000,972.2500,972.5000,623
2008-11-03,16:00:00,972.7500,977.0000,972.0000,972.5000,1887
2008-11-03,16:05:00,972.5000,973.5000,971.2500,972.0000,1788
2008-11-03,16:10:00,972.0000,972.2500,970.0000,970.0000,2249
2008-11-03,16:15:00,970.2500,971.2500,969.2500,969.7500,1736
2008-11-03,16:20:00,969.7500,970.0000,967.0000,967.2500,2106
2008-11-03,16:25:00,967.0000,969.0000,966.5000,968.7500,2038
2008-11-03,16:30:00,969.0000,969.5000,967.2500,967.2500,1010
2008-11-03,16:35:00,967.2500,968.5000,966.2500,968.2500,1040
2008-11-03,16:40:00,968.0000,970.0000,967.2500,969.7500,1260
2008-11-03,16:45:00,969.7500,970.2500,969.2500,969.7500,1780
2008-11-03,16:50:00,969.5000,970.5000,968.2500,968.7500,2606
2008-11-03,16:55:00,968.7500,970.0000,968.5000,969.0000,425
2008-11-03,17:00:00,969.0000,969.2500,967.2500,968.5000,963
2008-11-03,17:05:00,968.5000,970.2500,968.0000,970.2500,1711
2008-11-03,17:10:00,970.0000,970.5000,968.5000,969.0000,864
2008-11-03,17:15:00,969.0000,971.0000,968.7500,970.5000,1527
2008-11-03,17:20:00,970.2500,972.7500,970.2500,970.2500,1447
2008-11-03,17:25:00,970.0000,973.2500,969.5000,972.7500,1299
2008-11-03,17:30:00,972.7500,973.2500,971.5000,971.7500,864
2008-11-03,17:35:00,972.0000,972.7500,971.0000,971.5000,849
2008-11-03,17:40:00,971.5000,971.7500,970.5000,971.0000,496
2008-11-03,17:45:00,971.0000,972.2500,970.2500,970.7500,876
2008-11-03,17:50:00,970.5000,970.7500,970.0000,970.2500,808
2008-11-03,17:55:00,970.2500,970.5000,969.0000,969.7500,1364
2008-11-03,18:00:00,969.7500,970.0000,969.5000,969.7500,405
2008-11-03,18:05:00,970.0000,970.7500,969.2500,970.5000,735
2008-11-03,18:10:00,970.7500,970.7500,969.0000,969.7500,528
2008-11-03,18:15:00,969.7500,970.7500,969.2500,969.5000,448
2008-11-03,18:20:00,969.5000,969.7500,968.7500,968.7500,328
2008-11-03,18:25:00,968.7500,969.0000,967.7500,967.7500,589
2008-11-03,18:30:00,967.7500,968.2500,966.2500,967.5000,1509
2008-11-03,18:35:00,967.7500,968.5000,966.5000,967.0000,1095
2008-11-03,18:40:00,967.2500,969.7500,967.2500,968.5000,1049
2008-11-03,18:45:00,968.7500,968.7500,967.0000,968.2500,731
2008-11-03,18:50:00,967.7500,967.7500,966.5000,967.0000,535
2008-11-03,18:55:00,967.2500,969.5000,967.2500,969.0000,822
2008-11-03,19:00:00,969.0000,969.2500,967.7500,968.2500,813
2008-11-03,19:05:00,968.0000,968.5000,966.0000,966.0000,1350
2008-11-03,19:10:00,966.0000,967.0000,965.5000,966.5000,916
2008-11-03,19:15:00,966.5000,968.5000,965.7500,968.0000,1268
2008-11-03,19:20:00,968.0000,968.0000,966.0000,966.7500,565
2008-11-03,19:25:00,966.7500,968.5000,966.7500,968.0000,701
2008-11-03,19:30:00,968.0000,968.5000,967.0000,967.5000,829
2008-11-03,19:35:00,967.5000,967.7500,966.5000,967.2500,937
2008-11-03,19:40:00,967.0000,968.7500,966.5000,968.7500,597
2008-11-03,19:45:00,968.7500,970.2500,968.5000,969.2500,1502
2008-11-03,19:50:00,969.2500,969.2500,967.5000,968.2500,661
2008-11-03,19:55:00,968.5000,972.2500,968.2500,972.0000,2112
2008-11-03,20:00:00,972.0000,974.2500,972.0000,973.2500,2295
2008-11-03,20:05:00,973.2500,974.7500,973.0000,973.2500,1784
2008-11-03,20:10:00,973.5000,974.7500,973.2500,973.5000,1353
2008-11-03,20:15:00,973.2500,973.2500,971.0000,971.2500,1658
2008-11-03,20:20:00,971.2500,972.2500,970.7500,972.2500,948
2008-11-03,20:25:00,972.5000,973.0000,971.5000,971.7500,1364
2008-11-03,20:30:00,971.5000,972.2500,971.0000,972.0000,1042
2008-11-03,20:35:00,972.0000,972.2500,970.2500,970.5000,1265
2008-11-03,20:40:00,970.7500,971.7500,970.7500,971.0000,806
2008-11-03,20:45:00,970.7500,972.5000,970.7500,971.7500,1177
2008-11-03,20:50:00,971.7500,972.5000,969.5000,970.2500,1297
2008-11-03,20:55:00,970.5000,970.5000,969.2500,970.0000,897
2008-11-03,21:00:00,969.7500,970.2500,968.7500,969.7500,1518
2008-11-03,21:05:00,969.5000,971.2500,968.0000,968.7500,3169
2008-11-03,21:10:00,968.7500,970.0000,968.2500,968.7500,1468
2008-11-03,21:15:00,968.7500,969.0000,965.0000,965.0000,4808
2008-11-03,21:20:00,965.5000,966.0000,962.5000,964.7500,6355
2008-11-03,21:25:00,964.5000,966.0000,964.2500,965.2500,1998
2008-11-03,21:30:00,965.2500,965.5000,963.5000,964.2500,3038
2008-11-03,21:35:00,964.2500,966.0000,963.5000,964.7500,3507
2008-11-03,21:40:00,964.7500,964.7500,963.5000,964.0000,1613
2008-11-03,21:45:00,964.0000,965.0000,963.5000,964.5000,1825
2008-11-03,21:50:00,964.5000,965.2500,964.0000,965.0000,1062
2008-11-03,21:55:00,965.2500,965.5000,964.0000,964.5000,2172
2008-11-03,22:00:00,964.5000,965.0000,964.0000,964.0000,779
2008-11-03,22:05:00,964.0000,965.2500,963.7500,964.7500,1442
2008-11-03,22:10:00,964.5000,965.0000,964.0000,964.2500,2304
2008-11-03,22:15:00,964.5000,965.0000,962.7500,964.0000,2338
2008-11-03,22:20:00,964.2500,965.0000,963.0000,963.7500,1450
2008-11-03,22:25:00,964.0000,965.7500,962.7500,965.2500,2965
2008-11-03,22:30:00,965.5000,967.0000,962.0000,964.2500,32773
2008-11-03,22:35:00,964.2500,971.2500,963.7500,969.5000,33199
2008-11-03,22:40:00,969.5000,972.7500,969.5000,971.5000,32014
2008-11-03,22:45:00,971.2500,974.5000,971.2500,973.5000,33165
2008-11-03,22:50:00,973.5000,974.0000,970.7500,971.2500,22338
2008-11-03,22:55:00,971.2500,971.7500,967.5000,968.0000,18287
2008-11-03,23:00:00,967.7500,970.2500,963.0000,965.2500,49487
2008-11-03,23:05:00,965.5000,967.5000,962.5000,967.2500,29403
2008-11-03,23:10:00,967.2500,970.0000,965.2500,969.2500,23281
2008-11-03,23:15:00,969.5000,971.0000,966.5000,967.7500,21700
2008-11-03,23:20:00,967.7500,969.0000,964.0000,964.5000,20313
2008-11-03,23:25:00,964.2500,965.0000,962.0000,962.7500,23210
2008-11-03,23:30:00,963.0000,965.0000,960.2500,963.7500,28358
2008-11-03,23:35:00,963.7500,966.5000,962.5000,966.0000,17084
2008-11-03,23:40:00,965.7500,967.7500,963.7500,963.7500,19205
2008-11-03,23:45:00,963.7500,970.2500,963.7500,968.5000,23837
2008-11-03,23:50:00,968.5000,971.0000,968.0000,969.0000,17933
2008-11-03,23:55:00,969.0000,969.7500,966.0000,967.5000,14209
2008-11-04,00:00:00,967.5000,969.7500,966.5000,966.5000,15904
2008-11-04,00:05:00,966.7500,968.0000,965.2500,967.2500,12928
2008-11-04,00:10:00,967.5000,968.7500,965.5000,965.5000,10345
2008-11-04,00:15:00,965.7500,966.2500,963.7500,965.2500,13288
2008-11-04,00:20:00,965.2500,967.5000,964.0000,964.2500,10090
2008-11-04,00:25:00,964.5000,967.2500,963.7500,966.7500,11511
2008-11-04,00:30:00,967.0000,967.7500,966.0000,967.7500,9169
2008-11-04,00:35:00,967.7500,969.0000,966.7500,968.0000,10517
2008-11-04,00:40:00,968.0000,970.5000,967.7500,968.7500,12471
2008-11-04,00:45:00,968.5000,969.5000,968.0000,968.2500,7784
2008-11-04,00:50:00,968.5000,971.0000,968.0000,970.0000,12893
2008-11-04,00:55:00,970.0000,972.5000,970.0000,971.2500,16338
2008-11-04,01:00:00,971.2500,971.5000,969.2500,970.5000,13105
2008-11-04,01:05:00,970.7500,971.5000,969.2500,969.5000,9885
2008-11-04,01:10:00,969.7500,972.0000,968.7500,971.5000,12106
2008-11-04,01:15:00,971.2500,972.0000,969.5000,970.5000,12284
2008-11-04,01:20:00,970.5000,971.0000,968.0000,969.0000,15069
2008-11-04,01:25:00,969.0000,971.7500,968.5000,970.5000,12620
2008-11-04,01:30:00,970.5000,971.7500,969.5000,970.2500,10483
2008-11-04,01:35:00,970.5000,971.0000,968.2500,968.5000,10936
2008-11-04,01:40:00,968.2500,969.0000,966.2500,967.5000,15301
2008-11-04,01:45:00,967.7500,968.7500,966.5000,967.2500,11487
2008-11-04,01:50:00,967.0000,968.0000,966.0000,966.5000,11237
2008-11-04,01:55:00,966.5000,967.0000,965.5000,966.2500,8226
2008-11-04,02:00:00,966.0000,968.0000,966.0000,967.5000,8166
2008-11-04,02:05:00,967.7500,969.0000,966.2500,968.5000,8632
2008-11-04,02:10:00,968.2500,970.0000,968.2500,968.5000,9932
2008-11-04,02:15:00,968.2500,969.0000,966.0000,966.5000,8834
2008-11-04,02:20:00,966.2500,968.0000,966.2500,967.5000,6718
2008-11-04,02:25:00,967.5000,967.7500,965.0000,965.7500,8585
2008-11-04,02:30:00,965.5000,966.0000,964.2500,965.0000,11377
2008-11-04,02:35:00,965.0000,967.0000,964.5000,966.2500,9285
2008-11-04,02:40:00,966.2500,967.5000,965.0000,965.2500,9997
2008-11-04,02:45:00,965.2500,965.7500,963.2500,965.0000,9071
2008-11-04,02:50:00,965.0000,965.5000,964.2500,964.7500,6849
2008-11-04,02:55:00,964.5000,964.7500,961.7500,963.0000,16981
2008-11-04,03:00:00,963.0000,963.5000,960.2500,961.7500,19280
2008-11-04,03:05:00,961.7500,963.5000,961.0000,962.5000,14756
2008-11-04,03:10:00,962.2500,962.7500,960.5000,961.5000,14729
2008-11-04,03:15:00,961.5000,961.5000,958.0000,958.7500,22938
2008-11-04,03:20:00,958.7500,961.5000,958.0000,960.5000,17694
2008-11-04,03:25:00,960.5000,962.5000,959.2500,962.0000,9725
2008-11-04,03:30:00,962.0000,962.5000,960.2500,960.7500,10198
2008-11-04,03:35:00,960.7500,963.5000,960.5000,962.0000,11232
2008-11-04,03:40:00,962.0000,962.2500,960.5000,961.5000,7053
2008-11-04,03:45:00,961.5000,964.7500,961.2500,963.5000,14194
2008-11-04,03:50:00,963.5000,963.7500,960.7500,962.5000,10410
2008-11-04,03:55:00,962.5000,963.7500,959.7500,960.0000,11829
2008-11-04,04:00:00,960.0000,961.0000,957.5000,957.7500,24196
2008-11-04,04:05:00,957.7500,960.5000,957.0000,960.2500,21821
2008-11-04,04:10:00,960.0000,962.7500,958.7500,959.5000,14711
2008-11-04,04:15:00,959.5000,963.0000,959.2500,962.5000,13121
2008-11-04,04:20:00,962.7500,963.2500,958.0000,960.0000,17148
2008-11-04,04:25:00,960.0000,962.2500,958.7500,962.0000,11928
2008-11-04,04:30:00,962.0000,964.0000,960.5000,963.7500,18236
2008-11-04,04:35:00,963.7500,965.0000,963.5000,964.5000,16993
2008-11-04,04:40:00,964.5000,967.7500,964.5000,965.5000,35362
2008-11-04,04:45:00,965.5000,969.5000,965.0000,968.0000,22711
2008-11-04,04:50:00,968.0000,969.0000,965.2500,965.5000,26566
2008-11-04,04:55:00,965.5000,966.0000,962.2500,964.7500,53424
2008-11-04,05:00:00,965.0000,967.2500,963.5000,966.7500,32602
2008-11-04,05:05:00,966.7500,968.7500,966.5000,968.2500,9622
2008-11-04,05:10:00,968.2500,969.7500,967.5000,969.5000,11759
2008-11-04,05:15:00,969.5000,969.5000,969.5000,969.5000,56
2008-11-04,05:20:00,969.5000,969.5000,969.5000,969.5000,1
2008-11-04,05:30:00,969.5000,970.5000,969.2500,969.7500,1610
2008-11-04,05:35:00,970.0000,970.2500,969.7500,970.0000,613
2008-11-04,05:40:00,970.2500,970.7500,969.7500,970.0000,429
2008-11-04,05:45:00,969.7500,970.7500,969.7500,970.0000,339
2008-11-04,05:50:00,970.0000,970.5000,969.7500,970.0000,287
2008-11-04,05:55:00,970.0000,970.2500,969.7500,970.0000,212
2008-11-04,06:00:00,970.0000,970.0000,967.7500,967.7500,1070
2008-11-04,06:05:00,968.5000,968.5000,967.2500,967.5000,472
2008-11-04,06:10:00,967.5000,967.5000,966.5000,966.7500,688
2008-11-04,06:15:00,967.0000,967.0000,966.2500,966.7500,377
2008-11-04,06:20:00,966.7500,968.7500,966.7500,968.5000,440
2008-11-04,06:25:00,968.5000,971.0000,968.5000,969.5000,687
2008-11-04,06:30:00,969.5000,969.5000,969.5000,969.5000,1
2008-11-04,07:00:00,969.2500,969.7500,968.2500,969.2500,522
2008-11-04,07:05:00,969.2500,970.0000,969.0000,970.0000,123
2008-11-04,07:10:00,970.0000,971.2500,970.0000,970.2500,424
2008-11-04,07:15:00,970.0000,970.2500,969.5000,970.0000,260
2008-11-04,07:20:00,970.0000,970.0000,969.0000,969.5000,141
2008-11-04,07:25:00,969.2500,970.7500,968.7500,969.7500,272
2008-11-04,07:30:00,970.0000,970.0000,969.0000,969.2500,58
2008-11-04,07:35:00,969.2500,969.5000,968.2500,968.7500,88
2008-11-04,07:40:00,968.5000,968.5000,967.7500,968.0000,79
2008-11-04,07:45:00,967.7500,969.0000,966.7500,968.7500,558
2008-11-04,07:50:00,969.0000,969.0000,967.2500,967.2500,57
2008-11-04,07:55:00,967.5000,967.7500,967.0000,967.7500,153
2008-11-04,08:00:00,967.7500,970.0000,967.7500,969.0000,400
2008-11-04,08:05:00,969.0000,971.2500,968.0000,968.0000,499
2008-11-04,08:10:00,968.0000,969.0000,967.2500,967.5000,505
2008-11-04,08:15:00,967.7500,969.7500,967.2500,967.2500,438
2008-11-04,08:20:00,967.0000,968.0000,967.0000,967.0000,234
2008-11-04,08:25:00,967.0000,967.0000,966.2500,966.2500,329
2008-11-04,08:30:00,966.5000,967.0000,965.2500,965.2500,630
2008-11-04,08:35:00,965.5000,966.5000,965.2500,965.2500,340
2008-11-04,08:40:00,965.2500,966.5000,965.0000,966.5000,426
2008-11-04,08:45:00,966.5000,966.5000,964.0000,964.5000,799
2008-11-04,08:50:00,964.5000,965.5000,964.0000,965.0000,222
2008-11-04,08:55:00,965.0000,967.2500,964.5000,966.0000,663
2008-11-04,09:00:00,966.2500,967.5000,965.7500,967.0000,300
2008-11-04,09:05:00,966.7500,967.2500,965.7500,965.7500,201
2008-11-04,09:10:00,965.7500,966.0000,964.7500,965.5000,362
2008-11-04,09:15:00,965.5000,965.5000,964.7500,965.0000,116
2008-11-04,09:20:00,965.0000,965.2500,964.2500,964.7500,441
2008-11-04,09:25:00,964.7500,964.7500,964.0000,964.2500,289
2008-11-04,09:30:00,964.2500,964.5000,964.0000,964.5000,155
2008-11-04,09:35:00,964.5000,964.7500,964.2500,964.5000,209
2008-11-04,09:40:00,964.5000,964.7500,964.0000,964.5000,193
2008-11-04,09:45:00,964.5000,964.7500,964.2500,964.5000,191
2008-11-04,09:50:00,964.5000,965.0000,964.0000,964.7500,328
2008-11-04,09:55:00,964.7500,965.5000,964.7500,965.2500,248
2008-11-04,10:00:00,965.2500,965.2500,964.7500,965.0000,159
2008-11-04,10:05:00,965.2500,965.2500,965.0000,965.2500,96
2008-11-04,10:10:00,965.0000,965.7500,964.7500,965.5000,136
2008-11-04,10:15:00,965.2500,965.5000,965.0000,965.5000,138
2008-11-04,10:20:00,965.5000,966.2500,965.5000,966.0000,120
2008-11-04,10:25:00,965.7500,966.0000,965.7500,965.7500,42
2008-11-04,10:30:00,966.0000,966.5000,965.5000,965.5000,227
2008-11-04,10:35:00,965.5000,966.2500,965.2500,966.2500,103
2008-11-04,10:40:00,966.5000,966.5000,965.7500,966.0000,89
2008-11-04,10:45:00,966.0000,966.7500,966.0000,966.5000,113
2008-11-04,10:50:00,966.5000,967.2500,966.2500,966.5000,254
2008-11-04,10:55:00,966.7500,967.0000,965.5000,966.2500,130
2008-11-04,11:00:00,966.2500,966.5000,966.0000,966.2500,97
2008-11-04,11:05:00,966.2500,966.2500,966.0000,966.0000,30
2008-11-04,11:10:00,966.0000,966.2500,966.0000,966.0000,44
2008-11-04,11:15:00,966.0000,966.5000,966.0000,966.5000,41
2008-11-04,11:20:00,966.2500,966.7500,966.0000,966.5000,123
2008-11-04,11:25:00,966.5000,967.2500,966.5000,967.0000,102
2008-11-04,11:30:00,967.2500,967.2500,966.5000,966.7500,295
2008-11-04,11:35:00,966.7500,968.0000,966.7500,967.2500,411
2008-11-04,11:40:00,967.2500,967.7500,965.7500,966.2500,378
2008-11-04,11:45:00,966.5000,967.7500,966.5000,967.5000,116
2008-11-04,11:50:00,967.5000,967.5000,966.2500,966.2500,150
2008-11-04,11:55:00,966.5000,967.7500,966.2500,966.2500,171
2008-11-04,12:00:00,966.2500,967.7500,966.0000,967.5000,206
2008-11-04,12:05:00,967.2500,968.0000,967.2500,967.7500,306
2008-11-04,12:10:00,968.0000,968.0000,967.0000,967.7500,316
2008-11-04,12:15:00,967.7500,968.7500,967.5000,968.7500,218
2008-11-04,12:20:00,968.7500,968.7500,967.5000,968.2500,255
2008-11-04,12:25:00,968.0000,968.2500,967.5000,967.5000,289
2008-11-04,12:30:00,967.7500,968.7500,967.7500,968.5000,123
2008-11-04,12:35:00,968.5000,968.5000,968.0000,968.2500,46
2008-11-04,12:40:00,968.0000,968.7500,967.5000,968.5000,214
2008-11-04,12:45:00,968.5000,969.2500,968.5000,969.0000,320
2008-11-04,12:50:00,969.0000,969.2500,968.2500,968.5000,111
2008-11-04,12:55:00,968.5000,970.2500,968.5000,969.2500,369
2008-11-04,13:00:00,969.0000,970.5000,969.0000,970.2500,278
2008-11-04,13:05:00,970.2500,970.2500,969.5000,969.5000,293
2008-11-04,13:10:00,969.2500,970.0000,969.2500,969.7500,156
2008-11-04,13:15:00,969.7500,970.0000,969.5000,969.7500,71
2008-11-04,13:20:00,969.7500,969.7500,967.2500,969.0000,818
2008-11-04,13:25:00,969.0000,970.0000,968.7500,969.7500,984
2008-11-04,13:30:00,969.7500,971.0000,969.0000,969.2500,381
2008-11-04,13:35:00,969.0000,970.5000,969.0000,970.0000,131
2008-11-04,13:40:00,970.0000,970.2500,969.0000,969.7500,253
2008-11-04,13:45:00,969.5000,970.5000,968.7500,969.2500,108
2008-11-04,13:50:00,969.7500,970.2500,969.7500,970.0000,130
2008-11-04,13:55:00,970.0000,971.0000,969.7500,969.7500,346
2008-11-04,14:00:00,970.2500,970.7500,970.0000,970.5000,90
2008-11-04,14:05:00,970.2500,971.5000,970.0000,971.2500,204
2008-11-04,14:10:00,971.2500,972.0000,971.2500,972.0000,220
2008-11-04,14:15:00,971.7500,972.5000,971.7500,972.2500,316
2008-11-04,14:20:00,972.0000,972.0000,971.2500,971.5000,97
2008-11-04,14:25:00,971.5000,971.7500,971.0000,971.0000,47
2008-11-04,14:30:00,971.2500,972.2500,971.2500,971.5000,65
2008-11-04,14:35:00,971.2500,971.7500,971.0000,971.0000,50
2008-11-04,14:40:00,971.0000,971.7500,971.0000,971.0000,88
2008-11-04,14:45:00,971.0000,972.0000,971.0000,971.7500,47
2008-11-04,14:50:00,971.5000,972.0000,971.0000,971.7500,156
2008-11-04,14:55:00,971.2500,971.5000,970.5000,970.5000,454
2008-11-04,15:00:00,970.5000,971.7500,970.0000,971.5000,949
2008-11-04,15:05:00,971.2500,972.0000,971.0000,971.2500,527
2008-11-04,15:10:00,971.2500,971.7500,971.0000,971.2500,67
2008-11-04,15:15:00,971.2500,971.5000,971.2500,971.2500,392
2008-11-04,15:20:00,971.2500,972.5000,971.2500,972.2500,545
2008-11-04,15:25:00,972.2500,972.7500,972.2500,972.7500,210
2008-11-04,15:30:00,972.5000,973.7500,972.5000,973.0000,1256
2008-11-04,15:35:00,973.2500,973.2500,972.2500,972.5000,367
2008-11-04,15:40:00,972.5000,973.0000,972.2500,973.0000,183
2008-11-04,15:45:00,973.0000,973.5000,973.0000,973.2500,287
2008-11-04,15:50:00,973.5000,973.5000,972.5000,972.7500,535
2008-11-04,15:55:00,972.5000,973.5000,972.2500,973.5000,286
2008-11-04,16:00:00,973.2500,973.5000,967.0000,968.5000,4046
2008-11-04,16:05:00,968.5000,969.5000,967.5000,968.0000,1462
2008-11-04,16:10:00,967.7500,969.2500,967.0000,968.7500,1213
2008-11-04,16:15:00,969.0000,970.7500,968.5000,970.7500,1086
2008-11-04,16:20:00,970.7500,971.7500,970.0000,971.2500,960
2008-11-04,16:25:00,971.0000,973.2500,971.0000,972.7500,1440
2008-11-04,16:30:00,972.7500,974.5000,972.5000,974.2500,1911
2008-11-04,16:35:00,974.2500,975.7500,973.5000,975.5000,1931
2008-11-04,16:40:00,975.2500,976.7500,973.5000,974.2500,1757
2008-11-04,16:45:00,974.5000,976.7500,974.2500,975.7500,1686
2008-11-04,16:50:00,976.0000,976.7500,974.2500,974.5000,1477
2008-11-04,16:55:00,974.7500,976.2500,974.5000,976.0000,504
2008-11-04,17:00:00,976.2500,976.2500,975.0000,975.0000,957
2008-11-04,17:05:00,975.0000,976.0000,974.2500,974.7500,908
2008-11-04,17:10:00,974.7500,975.2500,974.0000,974.7500,704
2008-11-04,17:15:00,974.7500,976.0000,974.5000,976.0000,418
2008-11-04,17:20:00,976.0000,977.0000,976.0000,976.7500,409
2008-11-04,17:25:00,976.5000,978.2500,976.2500,977.7500,1866
2008-11-04,17:30:00,978.0000,978.5000,977.5000,977.7500,1594
2008-11-04,17:35:00,977.7500,980.5000,977.7500,980.2500,2506
2008-11-04,17:40:00,980.5000,982.7500,980.2500,981.7500,2815
2008-11-04,17:45:00,981.7500,982.0000,980.2500,982.0000,2212
2008-11-04,17:50:00,981.7500,983.2500,980.5000,983.0000,2031
2008-11-04,17:55:00,983.0000,984.7500,982.7500,984.5000,3090
2008-11-04,18:00:00,984.5000,985.0000,982.2500,984.7500,2837
2008-11-04,18:05:00,984.5000,985.5000,983.5000,984.0000,2467
2008-11-04,18:10:00,984.0000,987.7500,984.0000,987.0000,3474
2008-11-04,18:15:00,987.2500,987.5000,984.7500,985.7500,1781
2008-11-04,18:20:00,985.5000,986.0000,985.0000,985.5000,1135
2008-11-04,18:25:00,985.7500,987.2500,985.5000,986.7500,1268
2008-11-04,18:30:00,986.7500,987.2500,985.0000,986.5000,2069
2008-11-04,18:35:00,986.5000,987.7500,986.0000,987.0000,1124
2008-11-04,18:40:00,987.0000,987.7500,986.5000,987.0000,802
2008-11-04,18:45:00,987.0000,987.7500,986.5000,987.7500,1103
2008-11-04,18:50:00,987.5000,988.5000,986.7500,987.5000,2220
2008-11-04,18:55:00,987.5000,989.2500,987.0000,989.0000,1021
2008-11-04,19:00:00,989.0000,990.5000,988.5000,990.5000,3031
2008-11-04,19:05:00,990.5000,991.5000,989.5000,991.0000,3723
2008-11-04,19:10:00,991.0000,991.5000,990.2500,991.5000,2946
2008-11-04,19:15:00,991.5000,991.5000,989.2500,990.0000,2412
2008-11-04,19:20:00,990.2500,990.2500,988.2500,989.2500,1717
2008-11-04,19:25:00,989.5000,990.0000,988.7500,990.0000,1313
2008-11-04,19:30:00,990.0000,990.5000,989.0000,990.2500,1691
2008-11-04,19:35:00,990.2500,990.7500,988.7500,989.0000,3350
2008-11-04,19:40:00,989.0000,989.7500,988.5000,989.5000,1537
2008-11-04,19:45:00,989.7500,991.0000,989.0000,989.0000,1987
2008-11-04,19:50:00,989.0000,989.2500,987.5000,987.7500,1704
2008-11-04,19:55:00,988.0000,988.5000,987.2500,987.5000,1291
2008-11-04,20:00:00,987.5000,988.7500,987.2500,988.5000,1700
2008-11-04,20:05:00,988.2500,989.5000,988.0000,989.5000,1798
2008-11-04,20:10:00,989.2500,989.7500,988.7500,989.2500,1627
2008-11-04,20:15:00,989.0000,991.5000,989.0000,991.0000,2238
2008-11-04,20:20:00,991.2500,994.0000,991.2500,992.0000,5014
2008-11-04,20:25:00,991.7500,995.0000,991.7500,993.7500,5092
2008-11-04,20:30:00,993.7500,995.0000,992.0000,992.5000,5259
2008-11-04,20:35:00,992.2500,993.7500,991.7500,993.2500,2419
2008-11-04,20:40:00,993.5000,995.2500,993.2500,993.7500,3710
2008-11-04,20:45:00,993.7500,995.7500,993.5000,994.5000,2919
2008-11-04,20:50:00,994.2500,995.0000,993.7500,994.7500,1818
2008-11-04,20:55:00,994.5000,994.7500,992.5000,992.7500,2819
2008-11-04,21:00:00,993.0000,993.7500,992.0000,992.2500,2038
2008-11-04,21:05:00,992.2500,994.0000,992.0000,993.5000,1912
2008-11-04,21:10:00,993.7500,994.0000,991.2500,991.5000,2401
2008-11-04,21:15:00,991.5000,991.7500,989.0000,989.2500,2962
2008-11-04,21:20:00,989.2500,990.7500,988.5000,990.5000,3031
2008-11-04,21:25:00,990.2500,991.0000,989.5000,990.0000,2145
2008-11-04,21:30:00,990.0000,991.2500,989.7500,991.0000,1476
2008-11-04,21:35:00,991.0000,992.0000,990.7500,991.5000,1865
2008-11-04,21:40:00,991.5000,992.0000,990.2500,990.5000,3471
2008-11-04,21:45:00,990.5000,990.7500,989.2500,989.2500,2672
2008-11-04,21:50:00,989.2500,989.5000,988.5000,988.7500,2791
2008-11-04,21:55:00,989.0000,989.2500,987.5000,989.0000,3091
2008-11-04,22:00:00,989.0000,991.0000,988.7500,990.2500,3340
2008-11-04,22:05:00,990.2500,990.2500,987.7500,988.5000,4528
2008-11-04,22:10:00,988.2500,988.7500,986.0000,987.5000,6164
2008-11-04,22:15:00,987.2500,988.5000,986.7500,988.5000,3496
2008-11-04,22:20:00,988.5000,989.2500,987.7500,988.7500,3408
2008-11-04,22:25:00,988.7500,989.0000,987.2500,988.5000,3606
2008-11-04,22:30:00,988.2500,989.0000,983.2500,985.7500,51840
2008-11-04,22:35:00,985.7500,988.0000,985.2500,985.7500,30705
2008-11-04,22:40:00,986.0000,986.0000,982.0000,984.7500,39403
2008-11-04,22:45:00,984.7500,985.7500,982.0000,984.7500,27807
2008-11-04,22:50:00,984.7500,986.2500,983.0000,984.0000,27622
2008-11-04,22:55:00,984.0000,984.2500,980.2500,981.5000,26743
2008-11-04,23:00:00,981.2500,984.0000,980.0000,983.2500,32989
2008-11-04,23:05:00,983.0000,984.2500,981.7500,983.5000,19520
2008-11-04,23:10:00,983.5000,986.2500,983.2500,985.5000,27225
2008-11-04,23:15:00,985.5000,990.0000,984.7500,989.7500,38667
2008-11-04,23:20:00,990.0000,991.5000,988.7500,990.2500,42677
2008-11-04,23:25:00,990.2500,992.7500,989.0000,992.2500,32636
2008-11-04,23:30:00,992.5000,994.5000,991.2500,993.7500,36874
2008-11-04,23:35:00,994.0000,997.0000,993.7500,995.5000,43445
2008-11-04,23:40:00,995.2500,996.0000,993.2500,995.0000,22579
2008-11-04,23:45:00,994.7500,998.7500,994.5000,998.2500,43612
2008-11-04,23:50:00,998.2500,1001.2500,997.0000,999.2500,47370
2008-11-04,23:55:00,999.2500,999.5000,997.2500,998.5000,25198
2008-11-05,00:00:00,998.5000,1004.5000,998.5000,1003.7500,46995
2008-11-05,00:05:00,1003.7500,1004.5000,1001.5000,1002.0000,27931
2008-11-05,00:10:00,1002.0000,1003.2500,1000.7500,1001.5000,22569
2008-11-05,00:15:00,1001.5000,1003.0000,1001.0000,1001.0000,17773
2008-11-05,00:20:00,1001.2500,1001.2500,999.5000,1000.2500,22569
2008-11-05,00:25:00,1000.5000,1002.0000,999.5000,1000.7500,19681
2008-11-05,00:30:00,1001.0000,1001.5000,998.2500,1000.0000,23559
2008-11-05,00:35:00,1000.2500,1001.0000,998.5000,999.2500,20265
2008-11-05,00:40:00,999.2500,1001.5000,998.5000,1001.0000,14063
2008-11-05,00:45:00,1001.2500,1002.7500,999.7500,1002.5000,16303
2008-11-05,00:50:00,1002.7500,1005.0000,1002.2500,1003.7500,25164
2008-11-05,00:55:00,1003.7500,1005.5000,1002.7500,1003.2500,19197
2008-11-05,01:00:00,1003.2500,1004.2500,999.7500,1000.0000,24256
2008-11-05,01:05:00,1000.0000,1001.0000,999.2500,999.7500,13559
2008-11-05,01:10:00,999.7500,1001.5000,999.0000,1000.2500,15412
2008-11-05,01:15:00,1000.2500,1001.2500,999.0000,999.5000,11327
2008-11-05,01:20:00,999.5000,1001.2500,999.2500,1001.0000,9879
2008-11-05,01:25:00,1001.0000,1002.0000,998.7500,998.7500,11717
2008-11-05,01:30:00,998.7500,999.0000,997.5000,998.5000,15210
2008-11-05,01:35:00,998.5000,999.7500,997.7500,998.7500,13380
2008-11-05,01:40:00,999.0000,999.0000,996.2500,997.0000,14085
2008-11-05,01:45:00,996.7500,998.7500,996.7500,997.7500,10305
2008-11-05,01:50:00,997.7500,998.2500,997.2500,997.7500,5649
2008-11-05,01:55:00,997.7500,998.0000,996.0000,997.7500,11835
2008-11-05,02:00:00,997.7500,999.7500,997.2500,999.5000,11531
2008-11-05,02:05:00,999.5000,999.7500,998.0000,998.5000,7023
2008-11-05,02:10:00,998.2500,998.7500,995.5000,997.5000,14892
2008-11-05,02:15:00,997.7500,1001.0000,996.7500,999.7500,22938
2008-11-05,02:20:00,999.7500,1001.0000,999.2500,1000.7500,8578
2008-11-05,02:25:00,1000.7500,1001.5000,999.5000,1001.0000,8419
2008-11-05,02:30:00,1001.0000,1001.5000,998.0000,999.2500,14838
2008-11-05,02:35:00,999.5000,1001.0000,998.2500,1001.0000,7765
2008-11-05,02:40:00,1000.7500,1002.7500,1000.2500,1001.0000,17020
2008-11-05,02:45:00,1001.2500,1004.5000,1001.0000,1001.7500,18126
2008-11-05,02:50:00,1001.7500,1002.5000,999.7500,999.7500,11329
2008-11-05,02:55:00,999.7500,1002.0000,999.5000,1000.5000,13785
2008-11-05,03:00:00,1000.5000,1000.7500,996.2500,997.5000,25609
2008-11-05,03:05:00,997.7500,997.7500,993.2500,994.2500,32124
2008-11-05,03:10:00,994.2500,996.0000,993.2500,994.5000,24244
2008-11-05,03:15:00,994.5000,995.7500,992.0000,994.2500,25073
2008-11-05,03:20:00,994.2500,995.2500,993.0000,993.2500,17298
2008-11-05,03:25:00,993.2500,997.0000,993.2500,996.5000,20321
2008-11-05,03:30:00,996.2500,997.2500,994.2500,995.0000,11204
2008-11-05,03:35:00,995.2500,996.5000,994.2500,995.5000,12774
2008-11-05,03:40:00,995.7500,997.7500,995.7500,996.2500,18509
2008-11-05,03:45:00,996.2500,996.2500,992.2500,992.5000,18222
2008-11-05,03:50:00,992.5000,992.5000,988.2500,988.2500,40797
2008-11-05,03:55:00,988.2500,991.5000,987.5000,990.2500,34451
2008-11-05,04:00:00,990.2500,991.2500,985.5000,986.5000,37193
2008-11-05,04:05:00,986.7500,990.7500,986.5000,988.7500,25912
2008-11-05,04:10:00,988.7500,993.0000,986.7500,992.2500,29858
2008-11-05,04:15:00,992.2500,993.5000,991.2500,992.7500,24135
2008-11-05,04:20:00,992.7500,994.2500,989.5000,994.2500,24831
2008-11-05,04:25:00,994.2500,994.7500,992.2500,992.5000,22348
2008-11-05,04:30:00,992.7500,999.2500,992.5000,998.2500,43055
2008-11-05,04:35:00,998.2500,1000.0000,996.5000,999.0000,31611
2008-11-05,04:40:00,999.2500,1002.2500,998.2500,1001.5000,45956
2008-11-05,04:45:00,1001.5000,1006.7500,1001.2500,1003.5000,66081
2008-11-05,04:50:00,1003.5000,1004.5000,996.2500,999.0000,65631
2008-11-05,04:55:00,999.0000,1006.7500,998.7500,1002.0000,107324
2008-11-05,05:00:00,1001.7500,1003.5000,1000.7500,1002.7500,58177
2008-11-05,05:05:00,1003.0000,1003.5000,1002.0000,1002.5000,18749
2008-11-05,05:10:00,1002.7500,1003.5000,1001.5000,1002.5000,22142
2008-11-05,05:20:00,1003.2500,1003.2500,1003.2500,1003.2500,1
2008-11-05,05:30:00,1002.5000,1003.0000,1001.0000,1001.2500,2534
2008-11-05,05:35:00,1001.2500,1001.2500,999.2500,1000.0000,1849
2008-11-05,05:40:00,1000.2500,1000.5000,999.7500,1000.0000,350
2008-11-05,05:45:00,1000.0000,1001.2500,999.7500,1001.2500,842
2008-11-05,05:50:00,1001.2500,1001.5000,1000.7500,1000.7500,739
2008-11-05,05:55:00,1001.0000,1001.0000,1000.5000,1000.7500,131
2008-11-05,06:00:00,1000.7500,1001.5000,1000.5000,1001.0000,531
2008-11-05,06:05:00,1000.7500,1002.0000,1000.7500,1001.5000,260
2008-11-05,06:10:00,1001.5000,1002.2500,1001.2500,1001.7500,591
2008-11-05,06:15:00,1001.7500,1002.0000,1001.5000,1002.0000,51
2008-11-05,06:20:00,1001.7500,1002.0000,1001.5000,1001.7500,87
2008-11-05,06:25:00,1001.5000,1002.5000,1001.5000,1001.5000,322
2008-11-05,06:30:00,1001.5000,1001.5000,1001.5000,1001.5000,1
2008-11-05,07:00:00,1001.5000,1002.0000,1001.5000,1001.7500,363
2008-11-05,07:05:00,1002.0000,1002.2500,1001.5000,1001.7500,155
2008-11-05,07:10:00,1001.7500,1002.2500,1001.2500,1002.0000,373
2008-11-05,07:15:00,1002.0000,1002.0000,1001.0000,1001.2500,302
2008-11-05,07:20:00,1001.2500,1001.5000,1000.7500,1001.2500,599
2008-11-05,07:25:00,1001.2500,1001.5000,1001.2500,1001.5000,53
2008-11-05,07:30:00,1001.5000,1003.0000,1001.5000,1003.0000,331
2008-11-05,07:35:00,1003.0000,1003.5000,1002.7500,1003.2500,528
2008-11-05,07:40:00,1003.2500,1003.2500,1002.5000,1002.7500,104
2008-11-05,07:45:00,1002.7500,1003.7500,1002.5000,1003.5000,218
2008-11-05,07:50:00,1003.2500,1004.7500,1003.2500,1004.2500,711
2008-11-05,07:55:00,1004.5000,1004.5000,1003.0000,1003.5000,347
2008-11-05,08:00:00,1003.5000,1003.5000,1002.0000,1002.2500,664
2008-11-05,08:05:00,1002.0000,1002.2500,1001.2500,1001.5000,600
2008-11-05,08:10:00,1001.5000,1002.5000,1001.2500,1002.0000,362
2008-11-05,08:15:00,1002.0000,1002.7500,1001.5000,1001.5000,310
2008-11-05,08:20:00,1001.5000,1002.5000,1001.5000,1001.7500,312
2008-11-05,08:25:00,1001.7500,1002.0000,1001.2500,1001.7500,207
2008-11-05,08:30:00,1001.5000,1001.7500,1000.7500,1001.0000,437
2008-11-05,08:35:00,1001.0000,1001.7500,1000.5000,1001.7500,490
2008-11-05,08:40:00,1001.5000,1003.0000,1001.5000,1002.2500,324
2008-11-05,08:45:00,1002.0000,1002.7500,1001.7500,1002.2500,423
2008-11-05,08:50:00,1002.0000,1002.7500,1002.0000,1002.5000,280
2008-11-05,08:55:00,1002.7500,1002.7500,1002.2500,1002.5000,52
2008-11-05,09:00:00,1002.5000,1002.5000,1001.0000,1001.7500,267
2008-11-05,09:05:00,1002.0000,1002.0000,1001.2500,1001.5000,114
2008-11-05,09:10:00,1001.5000,1001.7500,1000.7500,1000.7500,122
2008-11-05,09:15:00,1000.7500,1001.2500,996.5000,997.0000,2238
2008-11-05,09:20:00,997.0000,998.0000,996.2500,997.7500,1121
2008-11-05,09:25:00,997.7500,998.5000,996.5000,997.0000,573
2008-11-05,09:30:00,997.5000,997.5000,996.0000,997.0000,885
2008-11-05,09:35:00,997.0000,997.7500,996.7500,996.7500,434
2008-11-05,09:40:00,996.7500,999.0000,996.5000,998.0000,624
2008-11-05,09:45:00,998.2500,999.2500,998.0000,999.0000,522
2008-11-05,09:50:00,999.0000,999.5000,997.2500,997.2500,496
2008-11-05,09:55:00,997.2500,997.2500,996.2500,997.0000,496
2008-11-05,10:00:00,997.0000,999.2500,996.5000,998.7500,510
2008-11-05,10:05:00,998.5000,1001.0000,998.5000,1000.5000,1045
2008-11-05,10:10:00,1000.5000,1001.7500,999.5000,1000.0000,802
2008-11-05,10:15:00,1000.2500,1001.0000,999.7500,1000.2500,223
2008-11-05,10:20:00,1000.2500,1001.0000,1000.0000,1000.5000,221
2008-11-05,10:25:00,1000.5000,1001.0000,999.2500,1000.0000,490
2008-11-05,10:30:00,1000.2500,1001.0000,1000.2500,1000.5000,294
2008-11-05,10:35:00,1000.5000,1001.0000,1000.0000,1000.5000,242
2008-11-05,10:40:00,1000.5000,1001.7500,1000.2500,1001.5000,655
2008-11-05,10:45:00,1001.7500,1005.0000,1001.5000,1004.7500,2767
2008-11-05,10:50:00,1004.7500,1006.2500,1003.2500,1003.7500,1782
2008-11-05,10:55:00,1003.7500,1005.2500,1003.7500,1003.7500,224
2008-11-05,11:00:00,1003.7500,1006.5000,1003.7500,1005.2500,754
2008-11-05,11:05:00,1005.2500,1006.5000,1005.0000,1005.5000,809
2008-11-05,11:10:00,1005.5000,1008.5000,1005.2500,1008.2500,2741
2008-11-05,11:15:00,1008.2500,1008.2500,1006.5000,1007.0000,766
2008-11-05,11:20:00,1006.7500,1008.5000,1006.0000,1007.5000,1061
2008-11-05,11:25:00,1007.7500,1008.5000,1006.5000,1006.7500,744
2008-11-05,11:30:00,1007.0000,1007.5000,1006.5000,1006.7500,211
2008-11-05,11:35:00,1006.7500,1006.7500,1004.5000,1004.7500,1051
2008-11-05,11:40:00,1005.0000,1005.0000,1003.2500,1003.5000,649
2008-11-05,11:45:00,1003.5000,1004.2500,1002.2500,1002.7500,674
2008-11-05,11:50:00,1002.7500,1004.2500,1002.5000,1004.0000,329
2008-11-05,11:55:00,1004.0000,1004.5000,1002.7500,1002.7500,679
2008-11-05,12:00:00,1002.7500,1004.2500,1002.0000,1003.2500,890
2008-11-05,12:05:00,1003.2500,1003.2500,998.7500,999.5000,2592
2008-11-05,12:10:00,999.2500,1001.2500,998.2500,1000.5000,1407
2008-11-05,12:15:00,1000.5000,1004.5000,1000.2500,1002.7500,1137
2008-11-05,12:20:00,1002.7500,1005.0000,1002.7500,1003.7500,776
2008-11-05,12:25:00,1003.7500,1007.7500,1003.5000,1006.5000,2283
2008-11-05,12:30:00,1007.0000,1007.2500,1001.5000,1002.7500,1515
2008-11-05,12:35:00,1003.0000,1003.5000,1000.5000,1001.2500,878
2008-11-05,12:40:00,1001.2500,1004.2500,1001.2500,1003.0000,928
2008-11-05,12:45:00,1003.0000,1003.5000,1002.0000,1002.5000,520
2008-11-05,12:50:00,1002.5000,1002.7500,1001.0000,1001.5000,406
2008-11-05,12:55:00,1001.5000,1002.2500,1001.2500,1001.7500,282
2008-11-05,13:00:00,1001.5000,1002.5000,1000.2500,1001.2500,891
2008-11-05,13:05:00,1001.2500,1003.5000,1001.0000,1003.0000,410
2008-11-05,13:10:00,1003.0000,1003.7500,1002.2500,1003.7500,210
2008-11-05,13:15:00,1003.7500,1007.0000,1000.2500,1005.7500,1442
2008-11-05,13:20:00,1005.7500,1006.7500,1003.7500,1004.2500,537
2008-11-05,13:25:00,1004.0000,1005.7500,1004.0000,1004.5000,693
2008-11-05,13:30:00,1004.5000,1004.5000,1001.5000,1002.5000,396
2008-11-05,13:35:00,1002.7500,1003.2500,1002.5000,1003.0000,148
2008-11-05,13:40:00,1002.7500,1006.0000,1002.7500,1004.5000,741
2008-11-05,13:45:00,1004.5000,1005.5000,1004.0000,1005.0000,195
2008-11-05,13:50:00,1004.7500,1005.2500,1003.5000,1005.0000,297
2008-11-05,13:55:00,1004.5000,1007.5000,1004.5000,1006.0000,816
2008-11-05,14:00:00,1006.2500,1008.0000,1006.0000,1007.5000,1122
2008-11-05,14:05:00,1007.5000,1008.0000,1006.2500,1007.0000,1041
2008-11-05,14:10:00,1006.7500,1007.2500,1005.0000,1006.0000,452
2008-11-05,14:15:00,1006.2500,1007.2500,1006.0000,1007.0000,180
2008-11-05,14:20:00,1007.0000,1007.5000,1006.2500,1006.7500,184
2008-11-05,14:25:00,1007.0000,1007.5000,1006.7500,1007.0000,99
2008-11-05,14:30:00,1007.0000,1007.0000,1006.0000,1006.0000,254
2008-11-05,14:35:00,1006.2500,1007.2500,1006.2500,1007.0000,65
2008-11-05,14:40:00,1007.0000,1007.5000,1006.5000,1007.0000,174
2008-11-05,14:45:00,1007.2500,1008.0000,1006.7500,1007.7500,521
2008-11-05,14:50:00,1007.7500,1008.0000,1005.7500,1005.7500,765
2008-11-05,14:55:00,1005.7500,1006.0000,1003.2500,1003.5000,528
2008-11-05,15:00:00,1003.5000,1003.7500,1001.0000,1001.5000,1657
2008-11-05,15:05:00,1001.5000,1002.2500,998.2500,998.5000,2229
2008-11-05,15:10:00,998.5000,998.5000,996.7500,997.2500,1924
2008-11-05,15:15:00,997.2500,997.5000,995.7500,996.0000,2377
2008-11-05,15:20:00,996.2500,997.2500,994.2500,996.0000,2386
2008-11-05,15:25:00,996.0000,998.0000,996.0000,997.5000,1379
2008-11-05,15:30:00,997.7500,999.0000,995.2500,995.7500,1327
2008-11-05,15:35:00,995.7500,997.0000,995.0000,995.7500,744
2008-11-05,15:40:00,995.7500,996.7500,993.0000,993.2500,1694
2008-11-05,15:45:00,993.0000,994.2500,992.2500,994.0000,1477
2008-11-05,15:50:00,994.0000,996.0000,993.0000,993.5000,1988
2008-11-05,15:55:00,993.5000,993.5000,990.2500,991.2500,2731
2008-11-05,16:00:00,991.5000,993.0000,989.2500,989.7500,4277
2008-11-05,16:05:00,989.7500,989.7500,987.2500,987.2500,4940
2008-11-05,16:10:00,987.7500,988.0000,985.2500,986.7500,4099
2008-11-05,16:15:00,987.0000,989.5000,986.5000,989.0000,2101
2008-11-05,16:20:00,989.2500,991.5000,988.7500,990.5000,1350
2008-11-05,16:25:00,990.5000,990.5000,987.2500,988.0000,2000
2008-11-05,16:30:00,988.0000,990.0000,987.5000,988.5000,1246
2008-11-05,16:35:00,988.5000,989.2500,986.2500,986.5000,1684
2008-11-05,16:40:00,986.2500,990.0000,986.0000,989.5000,2053
2008-11-05,16:45:00,989.0000,990.2500,988.0000,988.2500,2590
2008-11-05,16:50:00,988.0000,989.2500,986.5000,987.0000,1138
2008-11-05,16:55:00,987.2500,988.5000,986.5000,987.2500,1281
2008-11-05,17:00:00,987.0000,987.0000,985.5000,985.7500,2208
2008-11-05,17:05:00,986.0000,987.7500,985.0000,987.2500,2788
2008-11-05,17:10:00,987.5000,987.7500,984.2500,984.2500,2158
2008-11-05,17:15:00,984.0000,985.5000,983.0000,985.2500,2237
2008-11-05,17:20:00,985.2500,985.5000,983.5000,985.2500,1795
2008-11-05,17:25:00,985.0000,986.0000,983.5000,984.2500,2008
2008-11-05,17:30:00,984.2500,986.5000,984.0000,986.2500,1454
2008-11-05,17:35:00,986.5000,988.7500,986.2500,987.2500,1803
2008-11-05,17:40:00,987.2500,988.0000,985.7500,986.2500,1074
2008-11-05,17:45:00,986.5000,986.7500,985.0000,985.7500,860
2008-11-05,17:50:00,985.7500,985.7500,983.7500,984.2500,2294
2008-11-05,17:55:00,984.2500,985.5000,984.0000,985.2500,1662
2008-11-05,18:00:00,985.5000,987.2500,985.2500,986.2500,958
2008-11-05,18:05:00,986.5000,987.0000,984.2500,984.5000,551
2008-11-05,18:10:00,984.5000,984.7500,981.5000,983.2500,2429
2008-11-05,18:15:00,983.2500,983.2500,981.2500,982.7500,1727
2008-11-05,18:20:00,982.5000,985.0000,982.5000,983.7500,2377
2008-11-05,18:25:00,983.7500,986.5000,983.7500,985.7500,1536
2008-11-05,18:30:00,985.7500,986.2500,984.7500,984.7500,1019
2008-11-05,18:35:00,984.5000,986.7500,984.0000,985.5000,1755
2008-11-05,18:40:00,985.7500,986.0000,984.7500,986.0000,606
2008-11-05,18:45:00,986.0000,987.0000,985.7500,987.0000,925
2008-11-05,18:50:00,987.2500,987.7500,986.5000,987.0000,1210
2008-11-05,18:55:00,987.0000,987.2500,986.2500,987.2500,888
2008-11-05,19:00:00,987.2500,989.5000,987.0000,988.7500,1892
2008-11-05,19:05:00,988.7500,989.5000,988.2500,989.0000,892
2008-11-05,19:10:00,989.0000,990.7500,987.7500,988.7500,2103
2008-11-05,19:15:00,988.7500,992.5000,988.2500,992.0000,2760
2008-11-05,19:20:00,992.2500,992.5000,990.7500,991.7500,1956
2008-11-05,19:25:00,991.7500,993.7500,991.0000,991.5000,1755
2008-11-05,19:30:00,991.5000,992.0000,990.2500,991.2500,1122
2008-11-05,19:35:00,991.0000,992.5000,990.5000,991.0000,1651
2008-11-05,19:40:00,990.7500,991.7500,990.5000,991.2500,607
2008-11-05,19:45:00,991.2500,996.0000,991.2500,995.7500,3130
2008-11-05,19:50:00,995.7500,997.0000,995.0000,995.7500,3543
2008-11-05,19:55:00,995.7500,996.7500,994.0000,994.0000,1585
2008-11-05,20:00:00,994.0000,996.5000,993.5000,995.2500,1208
2008-11-05,20:05:00,995.0000,995.7500,993.5000,993.5000,1398
2008-11-05,20:10:00,993.7500,994.2500,992.2500,992.7500,1373
2008-11-05,20:15:00,992.7500,993.2500,991.5000,992.5000,1924
2008-11-05,20:20:00,992.7500,993.7500,991.5000,992.0000,1620
2008-11-05,20:25:00,992.0000,994.5000,991.7500,994.2500,1414
2008-11-05,20:30:00,994.0000,994.5000,991.7500,992.0000,1153
2008-11-05,20:35:00,992.2500,993.0000,990.5000,991.2500,2109
2008-11-05,20:40:00,991.2500,992.7500,988.7500,989.5000,3824
2008-11-05,20:45:00,989.5000,989.5000,987.5000,988.5000,2857
2008-11-05,20:50:00,988.5000,989.5000,987.7500,988.7500,1489
2008-11-05,20:55:00,988.7500,991.2500,988.5000,991.0000,1738
2008-11-05,21:00:00,991.0000,992.2500,989.7500,990.5000,2144
2008-11-05,21:05:00,990.5000,991.5000,988.7500,990.7500,2233
2008-11-05,21:10:00,990.7500,991.2500,989.0000,989.2500,2119
2008-11-05,21:15:00,989.2500,990.0000,985.5000,986.5000,8895
2008-11-05,21:20:00,986.5000,988.2500,986.0000,987.0000,4527
2008-11-05,21:25:00,987.0000,988.0000,986.2500,987.5000,3395
2008-11-05,21:30:00,987.5000,989.7500,987.5000,989.2500,3407
2008-11-05,21:35:00,989.2500,989.7500,988.0000,989.0000,2729
2008-11-05,21:40:00,989.0000,989.5000,988.0000,989.0000,1719
2008-11-05,21:45:00,988.7500,991.2500,988.5000,990.2500,6447
2008-11-05,21:50:00,990.0000,991.2500,989.0000,991.0000,2098
2008-11-05,21:55:00,990.7500,991.7500,990.2500,990.7500,3452
2008-11-05,22:00:00,991.0000,991.5000,990.2500,990.5000,3917
2008-11-05,22:05:00,990.7500,991.0000,989.7500,990.2500,3452
2008-11-05,22:10:00,990.2500,990.5000,989.7500,990.0000,1097
2008-11-05,22:15:00,990.2500,991.0000,989.7500,991.0000,2082
2008-11-05,22:20:00,990.7500,991.2500,989.2500,989.5000,1985
2008-11-05,22:25:00,989.5000,989.5000,987.7500,988.2500,8005
2008-11-05,22:30:00,988.2500,991.2500,984.5000,986.0000,54082
2008-11-05,22:35:00,986.0000,990.0000,985.7500,989.7500,28750
2008-11-05,22:40:00,989.7500,990.5000,985.2500,985.7500,43517
2008-11-05,22:45:00,985.7500,987.2500,982.5000,986.2500,52838
2008-11-05,22:50:00,986.5000,989.5000,985.7500,989.0000,28417
2008-11-05,22:55:00,988.7500,989.0000,985.5000,987.0000,20015
2008-11-05,23:00:00,986.7500,992.7500,984.7500,991.5000,54325
2008-11-05,23:05:00,991.7500,994.2500,989.5000,993.5000,36880
2008-11-05,23:10:00,993.7500,994.7500,990.0000,991.7500,40153
2008-11-05,23:15:00,991.5000,995.7500,991.5000,994.5000,36157
2008-11-05,23:20:00,994.5000,997.7500,994.5000,996.5000,39302
2008-11-05,23:25:00,996.5000,997.5000,994.2500,997.2500,24354
2008-11-05,23:30:00,997.2500,999.7500,997.0000,998.0000,35730
2008-11-05,23:35:00,997.7500,998.7500,994.5000,995.0000,28346
2008-11-05,23:40:00,995.2500,997.7500,994.5000,996.2500,20729
2008-11-05,23:45:00,996.5000,999.2500,994.2500,999.2500,25455
2008-11-05,23:50:00,999.2500,999.2500,994.0000,995.5000,25719
2008-11-05,23:55:00,995.7500,996.7500,991.7500,992.7500,30252
2008-11-06,00:00:00,992.5000,995.0000,992.2500,993.5000,15811
2008-11-06,00:05:00,993.5000,994.7500,991.7500,992.5000,18979
2008-11-06,00:10:00,992.5000,995.0000,991.2500,993.7500,18004
2008-11-06,00:15:00,993.7500,994.0000,990.5000,993.0000,20501
2008-11-06,00:20:00,993.0000,993.2500,988.7500,989.2500,25527
2008-11-06,00:25:00,989.5000,990.0000,988.0000,989.2500,20897
2008-11-06,00:30:00,989.2500,989.2500,986.2500,988.0000,24602
2008-11-06,00:35:00,987.7500,988.5000,985.7500,986.5000,25334
2008-11-06,00:40:00,986.2500,988.0000,985.5000,986.5000,32250
2008-11-06,00:45:00,986.2500,986.7500,982.5000,984.5000,39927
2008-11-06,00:50:00,984.5000,985.5000,981.5000,984.7500,39040
2008-11-06,00:55:00,984.7500,986.0000,983.0000,986.0000,19620
2008-11-06,01:00:00,986.0000,987.0000,984.2500,985.7500,23083
2008-11-06,01:05:00,985.7500,986.0000,983.2500,984.0000,14324
2008-11-06,01:10:00,984.0000,984.2500,980.0000,980.5000,29746
2008-11-06,01:15:00,980.5000,980.7500,977.7500,980.0000,36048
2008-11-06,01:20:00,979.7500,982.0000,979.5000,980.5000,18258
2008-11-06,01:25:00,980.5000,981.2500,974.5000,975.5000,36845
2008-11-06,01:30:00,975.5000,977.5000,974.7500,976.2500,16416
2008-11-06,01:35:00,976.2500,976.2500,971.0000,971.5000,35854
2008-11-06,01:40:00,971.5000,972.2500,968.2500,971.7500,43864
2008-11-06,01:45:00,971.7500,973.7500,971.2500,972.5000,15208
2008-11-06,01:50:00,972.7500,972.7500,970.0000,971.7500,21284
2008-11-06,01:55:00,971.7500,973.7500,970.5000,973.5000,14322
2008-11-06,02:00:00,973.5000,974.2500,972.2500,973.5000,12903
2008-11-06,02:05:00,973.5000,975.5000,970.7500,974.5000,18582
2008-11-06,02:10:00,974.5000,976.5000,974.5000,975.5000,17216
2008-11-06,02:15:00,975.7500,976.5000,974.2500,975.2500,11311
2008-11-06,02:20:00,975.5000,975.5000,970.7500,973.0000,16615
2008-11-06,02:25:00,972.7500,974.2500,971.0000,973.2500,12381
2008-11-06,02:30:00,973.2500,973.5000,969.0000,969.5000,21759
2008-11-06,02:35:00,969.5000,971.5000,967.7500,969.7500,23068
2008-11-06,02:40:00,969.5000,974.5000,968.0000,973.2500,19981
2008-11-06,02:45:00,973.2500,974.2500,970.7500,973.0000,15548
2008-11-06,02:50:00,973.0000,974.5000,970.7500,971.0000,14638
2008-11-06,02:55:00,971.0000,971.5000,969.0000,970.2500,15333
2008-11-06,03:00:00,970.2500,973.5000,968.5000,969.2500,18790
2008-11-06,03:05:00,969.2500,969.2500,966.5000,967.2500,27709
2008-11-06,03:10:00,967.0000,970.2500,966.0000,969.0000,19514
2008-11-06,03:15:00,969.0000,970.7500,968.0000,969.0000,20286
2008-11-06,03:20:00,969.0000,969.2500,966.0000,966.2500,26067
2008-11-06,03:25:00,966.2500,969.5000,965.5000,968.5000,26041
2008-11-06,03:30:00,968.7500,976.2500,968.0000,974.7500,48176
2008-11-06,03:35:00,974.7500,975.7500,971.2500,972.5000,23525
2008-11-06,03:40:00,972.7500,973.7500,971.0000,972.7500,15852
2008-11-06,03:45:00,972.5000,973.7500,970.2500,971.2500,24047
2008-11-06,03:50:00,971.2500,973.2500,969.0000,972.5000,25407
2008-11-06,03:55:00,972.5000,974.2500,970.0000,970.7500,17345
2008-11-06,04:00:00,970.7500,972.7500,969.5000,971.2500,20886
2008-11-06,04:05:00,971.5000,975.2500,969.2500,969.7500,24669
2008-11-06,04:10:00,969.5000,970.7500,966.2500,966.7500,30896
2008-11-06,04:15:00,967.0000,967.0000,963.7500,965.2500,39621
2008-11-06,04:20:00,965.0000,966.0000,959.5000,961.7500,45878
2008-11-06,04:25:00,961.7500,962.7500,959.2500,962.0000,35115
2008-11-06,04:30:00,962.2500,962.5000,956.0000,958.5000,58103
2008-11-06,04:35:00,958.7500,959.7500,952.2500,952.7500,40033
2008-11-06,04:40:00,952.7500,955.7500,951.0000,955.7500,59570
2008-11-06,04:45:00,955.7500,965.0000,954.7500,960.7500,83307
2008-11-06,04:50:00,960.5000,961.7500,952.0000,952.2500,61372
2008-11-06,04:55:00,952.0000,953.5000,947.0000,951.0000,127704
2008-11-06,05:00:00,951.0000,952.7500,950.7500,951.2500,65103
2008-11-06,05:05:00,951.2500,954.5000,951.0000,953.2500,26345
2008-11-06,05:10:00,953.2500,958.7500,953.2500,958.0000,26809
2008-11-06,05:15:00,958.0000,958.2500,957.7500,957.7500,30
2008-11-06,05:20:00,958.0000,958.0000,958.0000,958.0000,1
2008-11-06,05:30:00,957.5000,957.7500,954.7500,956.0000,3181
2008-11-06,05:35:00,956.2500,957.5000,956.2500,957.2500,764
2008-11-06,05:40:00,957.0000,957.0000,954.7500,955.0000,1692
2008-11-06,05:45:00,955.2500,955.2500,953.5000,953.7500,1193
2008-11-06,05:50:00,953.5000,953.7500,949.0000,949.5000,4581
2008-11-06,05:55:00,949.2500,949.5000,946.0000,946.7500,5742
2008-11-06,06:00:00,946.5000,947.2500,946.2500,946.5000,1515
2008-11-06,06:05:00,946.2500,946.2500,945.2500,946.0000,1878
2008-11-06,06:10:00,945.7500,946.0000,945.2500,945.5000,383
2008-11-06,06:15:00,945.7500,945.7500,944.0000,945.0000,1428
2008-11-06,06:20:00,945.0000,946.5000,944.5000,945.7500,1325
2008-11-06,06:25:00,946.0000,947.0000,945.7500,946.7500,533
2008-11-06,07:00:00,946.0000,946.0000,944.2500,944.2500,1857
2008-11-06,07:05:00,944.2500,944.5000,943.0000,944.5000,1160
2008-11-06,07:10:00,944.5000,946.0000,944.5000,945.7500,755
2008-11-06,07:15:00,945.7500,946.7500,945.7500,946.0000,489
2008-11-06,07:20:00,946.0000,946.7500,944.0000,944.2500,411
2008-11-06,07:25:00,944.5000,945.7500,944.5000,945.7500,253
2008-11-06,07:30:00,945.7500,946.2500,945.0000,945.5000,228
2008-11-06,07:35:00,945.5000,946.0000,945.2500,945.7500,322
2008-11-06,07:40:00,945.7500,946.7500,945.7500,946.7500,308
2008-11-06,07:45:00,946.7500,947.5000,946.5000,947.5000,324
2008-11-06,07:50:00,947.5000,947.7500,947.0000,947.2500,188
2008-11-06,07:55:00,947.2500,947.5000,947.0000,947.2500,120
2008-11-06,08:00:00,947.2500,947.5000,945.0000,946.0000,841
2008-11-06,08:05:00,946.0000,947.7500,945.7500,947.5000,536
2008-11-06,08:10:00,947.5000,947.7500,945.5000,946.0000,332
2008-11-06,08:15:00,946.0000,947.0000,945.0000,946.7500,349
2008-11-06,08:20:00,946.5000,946.7500,945.0000,945.2500,273
2008-11-06,08:25:00,945.5000,945.5000,944.5000,944.5000,216
2008-11-06,08:30:00,944.7500,946.2500,944.5000,946.2500,316
2008-11-06,08:35:00,946.2500,946.2500,945.2500,945.7500,164
2008-11-06,08:40:00,945.7500,946.5000,945.5000,946.0000,411
2008-11-06,08:45:00,946.2500,946.2500,945.2500,945.5000,169
2008-11-06,08:50:00,945.2500,945.7500,944.5000,944.5000,505
2008-11-06,08:55:00,944.7500,945.0000,944.0000,944.2500,476
2008-11-06,09:00:00,944.5000,944.7500,943.7500,944.5000,407
2008-11-06,09:05:00,944.2500,945.2500,944.2500,944.7500,149
2008-11-06,09:10:00,944.5000,945.5000,944.5000,945.0000,369
2008-11-06,09:15:00,945.2500,946.0000,945.0000,945.5000,166
2008-11-06,09:20:00,945.7500,947.0000,945.2500,946.7500,271
2008-11-06,09:25:00,946.7500,947.0000,946.5000,946.5000,174
2008-11-06,09:30:00,946.5000,946.7500,946.0000,946.2500,193
2008-11-06,09:35:00,946.2500,947.0000,946.2500,946.5000,141
2008-11-06,09:40:00,946.7500,946.7500,945.5000,945.5000,283
2008-11-06,09:45:00,945.5000,946.5000,945.0000,946.0000,258
2008-11-06,09:50:00,946.2500,946.7500,945.7500,945.7500,249
2008-11-06,09:55:00,945.7500,946.7500,945.5000,945.7500,396
2008-11-06,10:00:00,945.5000,946.0000,945.0000,945.7500,142
2008-11-06,10:05:00,946.0000,946.5000,945.7500,946.0000,57
2008-11-06,10:10:00,946.2500,946.2500,944.5000,944.5000,317
2008-11-06,10:15:00,944.7500,945.5000,944.5000,945.0000,362
2008-11-06,10:20:00,945.2500,945.7500,944.7500,945.7500,201
2008-11-06,10:25:00,945.7500,946.5000,945.5000,946.0000,175
2008-11-06,10:30:00,946.0000,946.7500,945.7500,946.5000,380
2008-11-06,10:35:00,946.5000,946.7500,946.2500,946.7500,73
2008-11-06,10:40:00,946.5000,946.7500,946.2500,946.5000,272
2008-11-06,10:45:00,946.7500,946.7500,946.5000,946.7500,195
2008-11-06,10:50:00,946.7500,947.5000,946.2500,947.5000,353
2008-11-06,10:55:00,947.5000,948.5000,947.2500,948.2500,691
2008-11-06,11:00:00,948.2500,948.2500,947.2500,947.5000,391
2008-11-06,11:05:00,947.7500,947.7500,947.2500,947.5000,194
2008-11-06,11:10:00,947.7500,947.7500,946.0000,946.0000,626
2008-11-06,11:15:00,946.2500,947.0000,946.0000,946.2500,397
2008-11-06,11:20:00,946.2500,946.7500,946.2500,946.5000,104
2008-11-06,11:25:00,946.7500,950.0000,946.7500,949.7500,1107
2008-11-06,11:30:00,950.0000,950.2500,949.5000,949.5000,1402
2008-11-06,11:35:00,949.5000,949.7500,949.0000,949.0000,415
2008-11-06,11:40:00,949.0000,950.0000,949.0000,949.7500,558
2008-11-06,11:45:00,949.7500,950.0000,949.5000,949.7500,160
2008-11-06,11:50:00,950.0000,950.0000,949.5000,949.7500,118
2008-11-06,11:55:00,949.7500,950.0000,949.7500,949.7500,72
2008-11-06,12:00:00,949.7500,949.7500,949.0000,949.5000,443
2008-11-06,12:05:00,949.5000,950.0000,948.7500,949.5000,427
2008-11-06,12:10:00,949.5000,949.7500,949.2500,949.5000,137
2008-11-06,12:15:00,949.5000,949.7500,948.5000,948.7500,195
2008-11-06,12:20:00,948.7500,949.0000,948.0000,948.7500,133
2008-11-06,12:25:00,949.0000,949.7500,948.7500,948.7500,104
2008-11-06,12:30:00,948.7500,948.7500,947.0000,948.0000,229
2008-11-06,12:35:00,948.0000,948.2500,946.0000,946.5000,284
2008-11-06,12:40:00,946.5000,947.5000,946.5000,947.2500,147
2008-11-06,12:45:00,947.2500,947.2500,946.0000,946.2500,244
2008-11-06,12:50:00,946.5000,947.2500,946.2500,947.0000,94
2008-11-06,12:55:00,947.0000,947.0000,946.0000,946.2500,104
2008-11-06,13:00:00,946.0000,946.0000,944.0000,944.2500,444
2008-11-06,13:05:00,944.2500,945.5000,943.7500,944.7500,245
2008-11-06,13:10:00,944.7500,945.2500,944.5000,945.2500,60
2008-11-06,13:15:00,945.2500,947.0000,945.2500,947.0000,374
2008-11-06,13:20:00,947.0000,948.5000,946.2500,948.0000,829
2008-11-06,13:25:00,947.5000,948.5000,947.5000,948.0000,397
2008-11-06,13:30:00,948.0000,949.0000,946.7500,946.7500,408
2008-11-06,13:35:00,947.0000,947.0000,946.2500,946.7500,158
2008-11-06,13:40:00,946.7500,947.5000,946.2500,947.0000,138
2008-11-06,13:45:00,946.7500,946.7500,944.5000,944.7500,366
2008-11-06,13:50:00,944.5000,948.2500,944.5000,948.2500,427
2008-11-06,13:55:00,948.0000,949.7500,948.0000,949.2500,892
2008-11-06,14:00:00,949.0000,949.7500,948.2500,949.5000,564
2008-11-06,14:05:00,949.5000,949.5000,948.5000,949.0000,134
2008-11-06,14:10:00,949.2500,950.0000,949.2500,949.7500,238
2008-11-06,14:15:00,949.7500,949.7500,948.5000,948.7500,262
2008-11-06,14:20:00,949.0000,949.5000,948.7500,949.2500,58
2008-11-06,14:25:00,949.0000,950.0000,949.0000,949.7500,385
2008-11-06,14:30:00,949.5000,949.5000,948.7500,949.0000,195
2008-11-06,14:35:00,948.7500,949.5000,948.7500,949.5000,34
2008-11-06,14:40:00,949.5000,949.5000,948.7500,948.7500,111
2008-11-06,14:45:00,948.7500,948.7500,947.7500,948.0000,164
2008-11-06,14:50:00,948.0000,949.5000,947.7500,948.5000,141
2008-11-06,14:55:00,948.5000,950.0000,948.2500,949.2500,431
2008-11-06,15:00:00,949.5000,951.0000,949.0000,950.2500,1342
2008-11-06,15:05:00,950.0000,950.5000,948.5000,949.5000,927
2008-11-06,15:10:00,949.5000,950.5000,948.7500,949.5000,728
2008-11-06,15:15:00,949.5000,950.0000,947.0000,948.2500,1179
2008-11-06,15:20:00,948.5000,948.7500,948.2500,948.7500,464
2008-11-06,15:25:00,948.7500,948.7500,947.2500,948.0000,543
2008-11-06,15:30:00,948.0000,948.0000,944.7500,945.7500,1481
2008-11-06,15:35:00,945.5000,946.5000,944.2500,944.2500,1142
2008-11-06,15:40:00,944.2500,945.5000,944.2500,944.5000,1256
2008-11-06,15:45:00,944.5000,946.5000,943.7500,946.5000,927
2008-11-06,15:50:00,946.2500,947.5000,945.2500,947.0000,1699
2008-11-06,15:55:00,947.0000,947.7500,945.5000,945.5000,1323
2008-11-06,16:00:00,945.7500,946.7500,943.7500,946.0000,2447
2008-11-06,16:05:00,946.0000,947.2500,944.7500,947.0000,1559
2008-11-06,16:10:00,947.2500,948.0000,945.7500,947.7500,2266
2008-11-06,16:15:00,947.7500,949.2500,947.2500,948.7500,2552
2008-11-06,16:20:00,948.7500,950.5000,947.7500,950.5000,2785
2008-11-06,16:25:00,950.2500,951.5000,949.7500,950.5000,2717
2008-11-06,16:30:00,950.2500,951.0000,949.2500,950.0000,2586
2008-11-06,16:35:00,950.0000,951.2500,948.7500,950.0000,2540
2008-11-06,16:40:00,950.2500,952.2500,950.2500,951.7500,1892
2008-11-06,16:45:00,951.7500,952.0000,949.0000,950.2500,2154
2008-11-06,16:50:00,950.2500,951.7500,950.2500,950.5000,1218
2008-11-06,16:55:00,950.2500,951.0000,949.0000,950.5000,1695
2008-11-06,17:00:00,950.2500,952.2500,950.2500,952.2500,1259
2008-11-06,17:05:00,952.0000,953.0000,950.7500,952.0000,1982
2008-11-06,17:10:00,951.7500,952.0000,951.0000,951.0000,425
2008-11-06,17:15:00,951.0000,951.2500,949.7500,949.7500,1106
2008-11-06,17:20:00,950.0000,950.5000,949.2500,949.2500,525
2008-11-06,17:25:00,949.2500,949.5000,948.0000,949.2500,1309
2008-11-06,17:30:00,949.2500,950.5000,948.7500,949.2500,1442
2008-11-06,17:35:00,949.2500,949.7500,948.5000,949.2500,719
2008-11-06,17:40:00,949.5000,949.7500,948.5000,949.5000,633
2008-11-06,17:45:00,949.2500,949.5000,948.2500,948.7500,461
2008-11-06,17:50:00,948.7500,948.7500,946.0000,946.2500,1602
2008-11-06,17:55:00,946.2500,946.5000,945.0000,945.5000,2238
2008-11-06,18:00:00,945.2500,945.5000,942.5000,943.5000,3167
2008-11-06,18:05:00,943.5000,943.5000,938.7500,941.2500,5837
2008-11-06,18:10:00,941.5000,941.5000,938.2500,939.0000,2110
2008-11-06,18:15:00,938.7500,940.0000,938.0000,939.7500,2099
2008-11-06,18:20:00,939.7500,941.2500,938.2500,941.2500,1694
2008-11-06,18:25:00,941.0000,942.7500,940.5000,942.7500,1408
2008-11-06,18:30:00,942.7500,943.5000,942.0000,943.2500,2162
2008-11-06,18:35:00,943.2500,944.5000,943.2500,944.0000,1526
2008-11-06,18:40:00,944.0000,944.0000,941.2500,943.2500,1023
2008-11-06,18:45:00,943.2500,944.5000,941.7500,942.2500,1276
2008-11-06,18:50:00,942.5000,943.7500,941.7500,942.7500,995
2008-11-06,18:55:00,942.7500,943.2500,941.0000,941.0000,731
2008-11-06,19:00:00,941.0000,941.2500,939.7500,940.2500,1704
2008-11-06,19:05:00,940.0000,941.5000,938.7500,940.2500,1117
2008-11-06,19:10:00,940.2500,940.5000,938.7500,939.0000,961
2008-11-06,19:15:00,939.2500,939.2500,936.0000,937.0000,2477
2008-11-06,19:20:00,937.0000,939.0000,936.5000,938.7500,1507
2008-11-06,19:25:00,938.7500,939.0000,937.0000,938.7500,1330
2008-11-06,19:30:00,938.7500,942.5000,937.5000,942.0000,3150
2008-11-06,19:35:00,941.7500,942.5000,940.7500,942.5000,1017
2008-11-06,19:40:00,942.2500,944.0000,942.0000,943.7500,2249
2008-11-06,19:45:00,944.0000,946.0000,942.7500,944.5000,2919
2008-11-06,19:50:00,944.5000,944.5000,942.7500,942.7500,821
2008-11-06,19:55:00,943.0000,945.7500,943.0000,945.0000,1172
2008-11-06,20:00:00,945.2500,953.2500,945.2500,948.7500,16182
2008-11-06,20:05:00,948.7500,949.0000,942.2500,944.0000,13194
2008-11-06,20:10:00,944.2500,946.5000,942.0000,945.0000,5167
2008-11-06,20:15:00,945.0000,947.2500,942.7500,947.2500,4068
2008-11-06,20:20:00,947.0000,950.7500,945.0000,949.0000,7227
2008-11-06,20:25:00,949.0000,953.0000,949.0000,951.7500,9175
2008-11-06,20:30:00,951.7500,954.5000,950.2500,953.2500,6901
2008-11-06,20:35:00,953.5000,958.0000,951.5000,953.5000,10114
2008-11-06,20:40:00,953.2500,953.7500,950.0000,950.2500,4171
2008-11-06,20:45:00,950.5000,950.7500,941.5000,945.5000,15381
2008-11-06,20:50:00,945.2500,946.0000,938.7500,939.7500,6332
2008-11-06,20:55:00,939.7500,941.7500,938.0000,939.0000,9252
2008-11-06,21:00:00,939.2500,941.0000,935.5000,937.2500,10554
2008-11-06,21:05:00,937.2500,941.7500,937.0000,941.7500,4608
2008-11-06,21:10:00,941.5000,943.5000,939.2500,940.2500,5974
2008-11-06,21:15:00,940.0000,941.5000,938.7500,940.2500,3088
2008-11-06,21:20:00,940.0000,943.2500,939.7500,942.2500,2667
2008-11-06,21:25:00,942.2500,942.5000,939.5000,940.5000,2830
2008-11-06,21:30:00,940.2500,943.7500,939.2500,941.0000,7214
2008-11-06,21:35:00,941.0000,943.0000,940.2500,943.0000,5187
2008-11-06,21:40:00,943.0000,944.5000,942.7500,943.2500,4220
2008-11-06,21:45:00,943.2500,946.0000,942.5000,945.7500,7133
2008-11-06,21:50:00,945.7500,947.7500,945.5000,946.0000,6107
2008-11-06,21:55:00,946.0000,946.2500,944.2500,945.0000,5026
2008-11-06,22:00:00,945.2500,945.7500,942.2500,942.7500,7173
2008-11-06,22:05:00,942.7500,943.5000,941.5000,941.5000,6373
2008-11-06,22:10:00,941.7500,942.0000,940.5000,941.7500,7672
2008-11-06,22:15:00,941.5000,941.7500,940.5000,940.7500,2879
2008-11-06,22:20:00,940.7500,941.0000,939.2500,940.2500,4864
2008-11-06,22:25:00,940.5000,941.2500,939.7500,941.0000,6779
2008-11-06,22:30:00,941.0000,947.7500,940.2500,947.2500,60078
2008-11-06,22:35:00,947.2500,951.0000,945.5000,948.2500,60180
2008-11-06,22:40:00,948.5000,950.7500,945.0000,948.0000,47153
2008-11-06,22:45:00,948.0000,949.7500,942.0000,942.2500,45049
2008-11-06,22:50:00,942.2500,942.2500,936.0000,939.2500,58634
2008-11-06,22:55:00,939.2500,942.5000,937.7500,939.2500,39426
2008-11-06,23:00:00,939.2500,939.2500,931.7500,935.5000,64493
2008-11-06,23:05:00,935.7500,938.5000,934.5000,937.7500,38419
2008-11-06,23:10:00,937.5000,939.7500,935.2500,936.2500,43282
2008-11-06,23:15:00,936.0000,940.5000,935.7500,938.7500,37824
2008-11-06,23:20:00,939.0000,940.0000,937.0000,938.7500,37737
2008-11-06,23:25:00,938.7500,939.0000,931.0000,933.2500,44774
2008-11-06,23:30:00,933.2500,933.5000,929.2500,932.0000,46180
2008-11-06,23:35:00,932.0000,933.2500,927.5000,931.5000,49854
2008-11-06,23:40:00,931.5000,931.5000,925.7500,926.5000,47211
2008-11-06,23:45:00,926.5000,930.0000,925.7500,928.2500,44088
2008-11-06,23:50:00,928.2500,929.5000,923.5000,927.2500,50187
2008-11-06,23:55:00,927.2500,929.2500,925.5000,929.2500,31295
2008-11-07,00:00:00,929.0000,930.5000,927.5000,928.2500,30705
2008-11-07,00:05:00,928.2500,931.0000,924.0000,924.7500,31133
2008-11-07,00:10:00,924.5000,925.7500,921.5000,924.7500,49843
2008-11-07,00:15:00,924.5000,925.0000,920.7500,922.0000,33395
2008-11-07,00:20:00,922.0000,923.0000,919.2500,921.7500,46937
2008-11-07,00:25:00,921.5000,923.2500,919.0000,923.0000,47633
2008-11-07,00:30:00,922.7500,924.2500,920.7500,920.7500,32295
2008-11-07,00:35:00,920.7500,921.7500,917.0000,920.7500,48163
2008-11-07,00:40:00,920.7500,924.2500,919.7500,923.2500,29444
2008-11-07,00:45:00,923.0000,925.2500,922.2500,922.5000,20214
2008-11-07,00:50:00,922.7500,923.2500,919.0000,919.7500,24359
2008-11-07,00:55:00,919.7500,923.5000,919.5000,920.5000,15875
2008-11-07,01:00:00,920.5000,921.0000,917.0000,919.5000,30736
2008-11-07,01:05:00,919.5000,923.2500,915.5000,916.5000,42900
2008-11-07,01:10:00,916.2500,920.5000,916.0000,918.7500,22876
2008-11-07,01:15:00,918.7500,919.0000,915.2500,916.0000,24793
2008-11-07,01:20:00,916.2500,917.5000,912.0000,912.7500,44125
2008-11-07,01:25:00,912.7500,914.2500,911.2500,911.7500,28257
2008-11-07,01:30:00,911.7500,912.2500,909.0000,911.7500,40309
2008-11-07,01:35:00,911.7500,913.0000,909.2500,910.2500,31973
2008-11-07,01:40:00,910.2500,912.2500,908.5000,910.5000,38909
2008-11-07,01:45:00,910.5000,913.5000,909.2500,913.2500,26950
2008-11-07,01:50:00,913.2500,915.7500,913.0000,913.2500,38014
2008-11-07,01:55:00,913.0000,914.2500,910.5000,913.2500,26928
2008-11-07,02:00:00,913.2500,914.2500,908.7500,910.2500,26941
2008-11-07,02:05:00,910.0000,910.7500,906.0000,908.5000,38143
2008-11-07,02:10:00,908.7500,909.7500,905.0000,908.0000,30981
2008-11-07,02:15:00,907.7500,908.2500,903.0000,905.0000,31658
2008-11-07,02:20:00,905.0000,909.2500,905.0000,908.5000,21844
2008-11-07,02:25:00,908.7500,910.5000,904.7500,908.0000,27484
2008-11-07,02:30:00,908.0000,909.0000,904.2500,905.7500,23411
2008-11-07,02:35:00,905.7500,907.2500,902.5000,905.0000,30330
2008-11-07,02:40:00,904.7500,904.7500,900.5000,901.7500,41416
2008-11-07,02:45:00,901.5000,903.7500,900.7500,902.7500,24728
2008-11-07,02:50:00,902.5000,905.5000,901.0000,905.2500,25283
2008-11-07,02:55:00,905.5000,909.0000,905.0000,908.7500,31192
2008-11-07,03:00:00,908.7500,913.5000,907.0000,910.2500,48191
2008-11-07,03:05:00,910.5000,915.7500,909.5000,913.0000,45722
2008-11-07,03:10:00,913.0000,916.0000,909.7500,910.5000,28973
2008-11-07,03:15:00,910.2500,912.5000,908.2500,912.2500,23227
2008-11-07,03:20:00,912.5000,913.2500,908.7500,912.2500,18562
2008-11-07,03:25:00,912.2500,912.7500,905.5000,907.0000,30717
2008-11-07,03:30:00,907.0000,910.2500,906.5000,909.5000,19687
2008-11-07,03:35:00,909.5000,918.2500,907.2500,916.5000,40594
2008-11-07,03:40:00,916.5000,920.0000,913.5000,919.0000,36233
2008-11-07,03:45:00,919.2500,919.5000,915.0000,917.0000,25275
2008-11-07,03:50:00,916.7500,920.2500,913.7500,914.0000,31744
2008-11-07,03:55:00,914.0000,914.5000,910.7500,913.5000,34961
2008-11-07,04:00:00,913.5000,916.0000,908.2500,909.2500,50436
2008-11-07,04:05:00,909.5000,911.0000,904.2500,905.2500,40441
2008-11-07,04:10:00,905.5000,907.7500,903.5000,904.0000,33199
2008-11-07,04:15:00,904.2500,908.7500,903.5000,907.5000,31304
2008-11-07,04:20:00,907.7500,908.5000,903.7500,905.0000,32760
2008-11-07,04:25:00,905.2500,905.7500,900.7500,902.7500,44910
2008-11-07,04:30:00,902.7500,905.7500,900.0000,903.2500,39181
2008-11-07,04:35:00,903.2500,906.0000,898.0000,898.2500,47433
2008-11-07,04:40:00,898.2500,907.0000,898.0000,903.7500,55491
2008-11-07,04:45:00,903.5000,908.7500,900.2500,901.2500,64974
2008-11-07,04:50:00,901.0000,903.7500,897.0000,897.5000,59850
2008-11-07,04:55:00,897.5000,906.0000,897.2500,903.0000,115232
2008-11-07,05:00:00,903.2500,904.7500,900.0000,902.0000,86758
2008-11-07,05:05:00,902.0000,905.5000,902.0000,904.5000,31291
2008-11-07,05:10:00,904.2500,906.7500,903.7500,904.7500,22593
2008-11-07,05:20:00,904.5000,904.5000,904.5000,904.5000,1
2008-11-07,05:30:00,903.5000,908.0000,903.5000,907.7500,2405
2008-11-07,05:35:00,907.7500,909.2500,906.7500,907.2500,2857
2008-11-07,05:40:00,907.2500,907.7500,906.5000,906.7500,920
2008-11-07,05:45:00,906.7500,908.2500,906.7500,907.7500,778
2008-11-07,05:50:00,907.7500,908.0000,907.0000,907.2500,387
2008-11-07,05:55:00,907.0000,908.2500,906.7500,907.5000,473
2008-11-07,06:00:00,907.5000,908.0000,906.2500,906.2500,346
2008-11-07,06:05:00,906.2500,908.2500,906.2500,907.2500,454
2008-11-07,06:10:00,907.5000,907.5000,906.5000,907.0000,249
2008-11-07,06:15:00,907.2500,907.5000,906.0000,906.0000,512
2008-11-07,06:20:00,905.7500,906.2500,905.5000,905.7500,155
2008-11-07,06:25:00,905.7500,906.2500,905.2500,905.2500,526
2008-11-07,07:00:00,905.5000,906.2500,904.5000,905.2500,472
2008-11-07,07:05:00,905.0000,906.0000,904.5000,904.7500,394
2008-11-07,07:10:00,905.0000,905.0000,904.5000,904.5000,324
2008-11-07,07:15:00,904.5000,905.2500,904.5000,905.2500,260
2008-11-07,07:20:00,905.2500,905.2500,904.2500,904.7500,317
2008-11-07,07:25:00,904.7500,905.5000,904.5000,905.5000,419
2008-11-07,07:30:00,905.5000,905.7500,905.0000,905.7500,153
2008-11-07,07:35:00,905.5000,906.5000,905.5000,906.5000,245
2008-11-07,07:40:00,906.5000,906.7500,906.0000,906.0000,113
2008-11-07,07:45:00,906.5000,906.5000,904.5000,905.5000,301
2008-11-07,07:50:00,905.5000,906.7500,905.5000,906.2500,397
2008-11-07,07:55:00,906.0000,906.7500,906.0000,906.5000,362
2008-11-07,08:00:00,906.5000,908.2500,906.0000,908.2500,758
2008-11-07,08:05:00,908.2500,908.5000,907.7500,907.7500,352
2008-11-07,08:10:00,907.7500,908.2500,907.5000,908.0000,146
2008-11-07,08:15:00,908.2500,908.7500,908.2500,908.5000,337
2008-11-07,08:20:00,908.5000,909.0000,908.2500,908.7500,358
2008-11-07,08:25:00,909.0000,909.0000,906.5000,906.7500,699
2008-11-07,08:30:00,906.7500,906.7500,906.0000,906.5000,296
2008-11-07,08:35:00,906.5000,906.7500,906.2500,906.5000,413
2008-11-07,08:40:00,906.5000,907.5000,906.2500,907.2500,474
2008-11-07,08:45:00,907.5000,907.5000,906.0000,906.0000,730
2008-11-07,08:50:00,906.0000,906.2500,904.5000,904.5000,1037
2008-11-07,08:55:00,904.5000,905.0000,904.0000,904.7500,572
2008-11-07,09:00:00,905.0000,906.0000,904.5000,905.7500,473
2008-11-07,09:05:00,905.7500,907.2500,905.7500,907.0000,441
2008-11-07,09:10:00,907.2500,907.2500,906.5000,907.0000,148
2008-11-07,09:15:00,906.7500,906.7500,905.5000,906.0000,285
2008-11-07,09:20:00,906.0000,906.2500,904.5000,904.7500,338
2008-11-07,09:25:00,905.0000,906.7500,905.0000,905.7500,465
2008-11-07,09:30:00,905.7500,906.5000,905.2500,906.0000,261
2008-11-07,09:35:00,906.0000,908.5000,905.7500,908.0000,549
2008-11-07,09:40:00,908.2500,908.5000,907.7500,908.2500,204
2008-11-07,09:45:00,908.2500,909.0000,908.0000,909.0000,361
2008-11-07,09:50:00,909.2500,912.0000,908.7500,911.7500,1441
2008-11-07,09:55:00,911.7500,912.0000,910.0000,911.0000,663
2008-11-07,10:00:00,910.7500,912.7500,910.2500,910.7500,405
2008-11-07,10:05:00,910.7500,911.7500,910.7500,911.5000,212
2008-11-07,10:10:00,911.7500,913.0000,911.2500,912.7500,397
2008-11-07,10:15:00,912.7500,912.7500,911.5000,911.5000,405
2008-11-07,10:20:00,911.7500,913.5000,911.7500,912.5000,303
2008-11-07,10:25:00,912.5000,912.5000,910.7500,911.0000,568
2008-11-07,10:30:00,911.0000,911.2500,909.7500,910.0000,441
2008-11-07,10:35:00,909.7500,912.2500,909.7500,912.0000,435
2008-11-07,10:40:00,912.0000,912.2500,911.2500,912.0000,336
2008-11-07,10:45:00,912.2500,914.2500,912.0000,914.0000,1857
2008-11-07,10:50:00,914.0000,915.5000,913.2500,913.2500,1072
2008-11-07,10:55:00,913.2500,913.5000,912.7500,913.2500,387
2008-11-07,11:00:00,913.2500,913.5000,912.2500,912.5000,281
2008-11-07,11:05:00,912.5000,912.5000,911.2500,911.2500,386
2008-11-07,11:10:00,911.2500,911.5000,910.2500,910.7500,355
2008-11-07,11:15:00,910.7500,911.0000,910.2500,910.2500,167
2008-11-07,11:20:00,910.2500,910.7500,910.2500,910.5000,215
2008-11-07,11:25:00,910.5000,910.5000,908.7500,909.5000,838
2008-11-07,11:30:00,909.5000,912.5000,909.5000,912.2500,869
2008-11-07,11:35:00,912.2500,913.5000,912.0000,913.2500,438
2008-11-07,11:40:00,913.2500,914.0000,912.5000,912.5000,567
2008-11-07,11:45:00,912.7500,914.5000,912.0000,914.2500,829
2008-11-07,11:50:00,914.5000,915.0000,914.0000,914.5000,2001
2008-11-07,11:55:00,914.2500,915.7500,914.0000,914.7500,690
2008-11-07,12:00:00,914.7500,915.7500,914.5000,915.5000,1009
2008-11-07,12:05:00,915.5000,917.2500,915.0000,917.0000,2298
2008-11-07,12:10:00,916.7500,917.7500,916.0000,917.2500,1011
2008-11-07,12:15:00,917.2500,918.2500,917.2500,918.0000,1868
2008-11-07,12:20:00,918.0000,918.5000,918.0000,918.2500,1129
2008-11-07,12:25:00,918.2500,918.7500,918.0000,918.5000,1133
2008-11-07,12:30:00,918.2500,919.5000,918.0000,918.7500,1758
2008-11-07,12:35:00,919.0000,919.7500,918.5000,919.0000,878
2008-11-07,12:40:00,919.0000,919.5000,919.0000,919.0000,504
2008-11-07,12:45:00,919.0000,919.5000,917.7500,918.7500,977
2008-11-07,12:50:00,919.0000,919.2500,917.7500,918.0000,545
2008-11-07,12:55:00,918.2500,919.0000,918.0000,918.0000,394
2008-11-07,13:00:00,918.0000,918.7500,918.0000,918.5000,342
2008-11-07,13:05:00,918.7500,918.7500,918.0000,918.0000,362
2008-11-07,13:10:00,918.0000,918.7500,916.0000,916.5000,1043
2008-11-07,13:15:00,916.7500,917.0000,916.5000,916.5000,440
2008-11-07,13:20:00,916.5000,916.7500,914.5000,914.5000,1044
2008-11-07,13:25:00,914.5000,917.0000,914.5000,917.0000,483
2008-11-07,13:30:00,917.0000,918.5000,916.7500,917.7500,420
2008-11-07,13:35:00,917.7500,918.0000,916.7500,916.7500,182
2008-11-07,13:40:00,916.7500,917.0000,916.0000,916.7500,146
2008-11-07,13:45:00,917.0000,919.5000,916.7500,919.0000,726
2008-11-07,13:50:00,919.2500,919.2500,918.0000,918.0000,299
2008-11-07,13:55:00,918.0000,918.0000,916.5000,917.0000,253
2008-11-07,14:00:00,917.2500,918.0000,917.0000,918.0000,190
2008-11-07,14:05:00,917.5000,918.2500,917.5000,918.0000,175
2008-11-07,14:10:00,917.7500,918.2500,916.5000,916.7500,234
2008-11-07,14:15:00,916.5000,916.7500,916.0000,916.7500,215
2008-11-07,14:20:00,917.0000,918.0000,916.5000,917.0000,176
2008-11-07,14:25:00,917.0000,917.0000,916.0000,916.2500,335
2008-11-07,14:30:00,916.2500,916.5000,914.5000,915.0000,283
2008-11-07,14:35:00,915.2500,916.0000,915.0000,915.0000,58
2008-11-07,14:40:00,915.0000,915.2500,913.2500,913.5000,423
2008-11-07,14:45:00,913.7500,913.7500,913.0000,913.7500,420
2008-11-07,14:50:00,913.7500,914.5000,913.0000,914.0000,378
2008-11-07,14:55:00,914.0000,916.2500,913.7500,915.0000,1202
2008-11-07,15:00:00,914.7500,916.0000,912.7500,914.2500,1304
2008-11-07,15:05:00,914.2500,914.2500,913.5000,914.0000,270
2008-11-07,15:10:00,914.0000,916.2500,913.5000,916.0000,575
2008-11-07,15:15:00,916.0000,917.0000,916.0000,916.2500,508
2008-11-07,15:20:00,916.5000,917.2500,915.7500,916.2500,498
2008-11-07,15:25:00,916.0000,918.5000,915.5000,918.2500,1337
2008-11-07,15:30:00,918.5000,919.2500,918.0000,918.2500,1095
2008-11-07,15:35:00,918.2500,918.7500,917.5000,918.0000,962
2008-11-07,15:40:00,918.0000,919.5000,917.5000,918.0000,2593
2008-11-07,15:45:00,917.7500,917.7500,913.7500,914.5000,1946
2008-11-07,15:50:00,914.5000,918.7500,913.7500,917.5000,1806
2008-11-07,15:55:00,917.7500,918.5000,917.2500,918.0000,1417
2008-11-07,16:00:00,918.0000,920.7500,917.7500,919.7500,6099
2008-11-07,16:05:00,920.0000,921.5000,919.7500,921.2500,3915
2008-11-07,16:10:00,921.2500,923.2500,920.7500,922.2500,3366
2008-11-07,16:15:00,922.2500,924.7500,922.2500,924.0000,4022
2008-11-07,16:20:00,924.2500,925.7500,923.0000,923.0000,4346
2008-11-07,16:25:00,923.2500,923.5000,921.2500,922.2500,2622
2008-11-07,16:30:00,922.5000,924.5000,921.7500,923.7500,1438
2008-11-07,16:35:00,923.7500,926.0000,923.5000,924.7500,2451
2008-11-07,16:40:00,925.0000,926.2500,924.2500,924.5000,2585
2008-11-07,16:45:00,924.5000,925.5000,923.7500,924.0000,961
2008-11-07,16:50:00,924.0000,924.0000,921.7500,922.0000,2443
2008-11-07,16:55:00,922.2500,924.0000,922.0000,922.7500,1018
2008-11-07,17:00:00,922.7500,925.7500,922.5000,925.5000,1716
2008-11-07,17:05:00,925.2500,925.7500,924.2500,924.7500,1197
2008-11-07,17:10:00,925.0000,925.7500,922.2500,922.5000,2109
2008-11-07,17:15:00,922.5000,923.2500,921.0000,921.0000,3598
2008-11-07,17:20:00,921.2500,922.0000,921.0000,921.5000,1135
2008-11-07,17:25:00,921.2500,921.7500,919.2500,919.2500,3002
2008-11-07,17:30:00,919.2500,921.2500,919.2500,919.7500,3052
2008-11-07,17:35:00,919.7500,920.7500,919.0000,919.7500,1342
2008-11-07,17:40:00,919.7500,920.0000,917.5000,918.2500,2051
2008-11-07,17:45:00,918.5000,919.2500,917.5000,917.7500,1081
2008-11-07,17:50:00,918.0000,920.5000,917.7500,920.0000,1634
2008-11-07,17:55:00,920.0000,921.2500,918.2500,918.7500,1199
2008-11-07,18:00:00,918.7500,920.0000,918.7500,919.2500,705
2008-11-07,18:05:00,919.2500,921.0000,918.7500,920.0000,1162
2008-11-07,18:10:00,920.0000,920.7500,919.5000,920.5000,1198
2008-11-07,18:15:00,920.7500,921.5000,920.5000,920.7500,847
2008-11-07,18:20:00,920.7500,921.5000,920.5000,920.5000,886
2008-11-07,18:25:00,920.7500,921.5000,920.5000,921.0000,646
2008-11-07,18:30:00,921.0000,922.5000,920.7500,921.7500,1483
2008-11-07,18:35:00,921.7500,922.5000,921.2500,922.2500,2084
2008-11-07,18:40:00,922.5000,923.2500,920.5000,920.7500,1955
2008-11-07,18:45:00,920.7500,924.2500,920.7500,923.7500,1238
2008-11-07,18:50:00,924.0000,924.2500,922.2500,922.5000,1243
2008-11-07,18:55:00,922.5000,924.2500,921.5000,923.7500,865
2008-11-07,19:00:00,923.5000,924.0000,921.7500,922.2500,1458
2008-11-07,19:05:00,922.2500,923.0000,921.2500,922.0000,919
2008-11-07,19:10:00,922.0000,922.0000,919.7500,920.5000,1644
2008-11-07,19:15:00,920.5000,921.0000,920.0000,921.0000,1065
2008-11-07,19:20:00,920.7500,920.7500,917.0000,918.0000,2018
2008-11-07,19:25:00,918.2500,920.0000,918.0000,919.5000,959
2008-11-07,19:30:00,919.2500,921.0000,919.0000,920.7500,1474
2008-11-07,19:35:00,920.5000,921.0000,919.7500,919.7500,1130
2008-11-07,19:40:00,919.7500,921.0000,919.5000,920.2500,495
2008-11-07,19:45:00,920.0000,920.5000,918.5000,918.7500,983
2008-11-07,19:50:00,918.5000,918.7500,917.7500,918.0000,918
2008-11-07,19:55:00,917.7500,918.0000,915.5000,916.0000,2107
2008-11-07,20:00:00,916.0000,916.5000,913.2500,913.5000,4007
2008-11-07,20:05:00,913.7500,914.7500,913.0000,913.5000,2433
2008-11-07,20:10:00,913.5000,913.5000,911.7500,912.0000,1836
2008-11-07,20:15:00,911.7500,915.0000,911.7500,914.5000,1650
2008-11-07,20:20:00,914.5000,916.2500,914.5000,915.2500,2202
2008-11-07,20:25:00,915.2500,915.2500,912.2500,914.2500,2509
2008-11-07,20:30:00,914.5000,915.7500,913.5000,914.2500,2409
2008-11-07,20:35:00,914.2500,915.2500,913.2500,913.7500,2064
2008-11-07,20:40:00,913.7500,914.7500,913.2500,914.5000,1177
2008-11-07,20:45:00,914.7500,917.2500,914.5000,914.7500,2105
2008-11-07,20:50:00,914.7500,914.7500,912.7500,913.2500,2789
2008-11-07,20:55:00,913.2500,913.5000,911.7500,913.0000,3215
2008-11-07,21:00:00,912.7500,913.2500,910.7500,911.5000,3125
2008-11-07,21:05:00,911.7500,914.2500,911.5000,913.0000,2214
2008-11-07,21:10:00,913.0000,913.2500,911.0000,911.2500,2315
2008-11-07,21:15:00,911.0000,914.5000,910.7500,914.2500,3941
2008-11-07,21:20:00,914.0000,915.5000,913.5000,914.0000,3417
2008-11-07,21:25:00,913.7500,916.0000,913.0000,914.5000,7199
2008-11-07,21:30:00,915.2500,916.0000,905.0000,908.2500,58106
2008-11-07,21:35:00,908.2500,911.5000,906.2500,909.7500,19084
2008-11-07,21:40:00,910.0000,915.0000,908.7500,914.0000,13175
2008-11-07,21:45:00,914.0000,914.5000,910.0000,910.2500,8734
2008-11-07,21:50:00,910.2500,911.0000,905.5000,906.7500,12696
2008-11-07,21:55:00,906.5000,906.5000,902.0000,902.7500,20183
2008-11-07,22:00:00,903.2500,904.7500,901.0000,903.7500,18875
2008-11-07,22:05:00,903.7500,908.2500,903.5000,908.0000,11548
2008-11-07,22:10:00,908.0000,910.7500,907.7500,908.7500,15984
2008-11-07,22:15:00,908.7500,912.2500,907.7500,910.0000,11052
2008-11-07,22:20:00,910.0000,911.0000,907.7500,910.7500,9301
2008-11-07,22:25:00,911.0000,912.2500,910.5000,912.2500,11123
2008-11-07,22:30:00,912.2500,916.5000,910.7500,916.0000,49539
2008-11-07,22:35:00,915.7500,916.2500,910.5000,911.2500,37567
2008-11-07,22:40:00,911.5000,913.5000,907.7500,909.0000,46377
2008-11-07,22:45:00,909.2500,913.0000,906.0000,908.0000,43826
2008-11-07,22:50:00,908.0000,908.7500,905.0000,908.0000,36071
2008-11-07,22:55:00,908.0000,912.2500,907.0000,909.2500,30449
2008-11-07,23:00:00,909.5000,917.7500,909.0000,916.7500,47262
2008-11-07,23:05:00,916.5000,919.7500,916.2500,918.7500,45836
2008-11-07,23:10:00,919.0000,921.0000,915.5000,920.7500,43322
2008-11-07,23:15:00,920.7500,923.2500,919.7500,920.7500,48172
2008-11-07,23:20:00,920.7500,925.0000,920.7500,923.5000,34199
2008-11-07,23:25:00,923.5000,926.7500,921.5000,922.7500,47213
2008-11-07,23:30:00,922.7500,924.7500,921.0000,922.2500,37991
2008-11-07,23:35:00,922.2500,928.5000,921.0000,928.0000,50544
2008-11-07,23:40:00,928.2500,928.2500,925.2500,926.5000,27049
2008-11-07,23:45:00,926.7500,929.5000,923.2500,923.2500,36321
2008-11-07,23:50:00,923.2500,924.7500,922.0000,924.5000,28511
2008-11-07,23:55:00,924.5000,925.5000,921.0000,922.2500,22252
2008-11-08,00:00:00,922.2500,923.5000,919.5000,920.2500,30119
2008-11-08,00:05:00,920.2500,922.7500,917.5000,917.7500,32036
2008-11-08,00:10:00,917.7500,920.5000,917.7500,920.0000,24442
2008-11-08,00:15:00,919.7500,921.7500,916.5000,919.5000,42362
2008-11-08,00:20:00,919.5000,920.2500,914.5000,917.5000,45751
2008-11-08,00:25:00,917.5000,917.7500,911.5000,913.2500,39901
2008-11-08,00:30:00,913.2500,914.7500,911.0000,914.7500,36139
2008-11-08,00:35:00,914.5000,917.7500,913.5000,916.0000,34632
2008-11-08,00:40:00,916.0000,919.0000,914.7500,918.7500,22829
2008-11-08,00:45:00,919.0000,920.7500,917.2500,919.5000,24962
2008-11-08,00:50:00,919.5000,920.0000,916.2500,920.0000,20298
2008-11-08,00:55:00,920.0000,922.5000,918.7500,922.2500,21868
2008-11-08,01:00:00,922.2500,924.7500,920.7500,924.5000,22104
2008-11-08,01:05:00,924.7500,925.7500,922.7500,923.5000,18037
2008-11-08,01:10:00,923.2500,924.5000,920.7500,921.2500,12207
2008-11-08,01:15:00,921.2500,921.7500,918.5000,919.0000,12922
2008-11-08,01:20:00,919.0000,919.7500,917.7500,919.5000,10302
2008-11-08,01:25:00,919.7500,922.2500,919.5000,919.5000,12883
2008-11-08,01:30:00,919.5000,920.5000,916.2500,917.2500,16417
2008-11-08,01:35:00,917.0000,919.5000,916.2500,918.7500,9392
2008-11-08,01:40:00,918.7500,922.5000,918.2500,921.0000,12724
2008-11-08,01:45:00,921.0000,923.5000,920.5000,921.0000,11421
2008-11-08,01:50:00,921.0000,922.7500,920.0000,921.0000,9347
2008-11-08,01:55:00,921.0000,924.2500,920.5000,922.5000,10141
2008-11-08,02:00:00,922.5000,925.0000,922.5000,923.2500,10325
2008-11-08,02:05:00,923.0000,924.2500,920.5000,920.7500,8959
2008-11-08,02:10:00,921.0000,922.0000,919.0000,921.0000,15065
2008-11-08,02:15:00,921.2500,922.0000,919.2500,920.7500,10344
2008-11-08,02:20:00,920.7500,922.0000,919.7500,921.5000,8882
2008-11-08,02:25:00,921.5000,924.2500,920.0000,923.5000,13760
2008-11-08,02:30:00,923.5000,924.5000,921.5000,921.5000,9067
2008-11-08,02:35:00,921.5000,922.5000,919.0000,920.2500,15131
2008-11-08,02:40:00,920.2500,920.2500,918.0000,918.2500,12814
2008-11-08,02:45:00,918.2500,920.5000,918.2500,920.0000,8188
2008-11-08,02:50:00,920.0000,921.7500,919.7500,920.5000,9899
2008-11-08,02:55:00,920.5000,924.0000,919.7500,923.7500,12540
2008-11-08,03:00:00,923.7500,924.0000,921.2500,923.0000,16863
2008-11-08,03:05:00,923.0000,923.5000,920.5000,921.5000,7391
2008-11-08,03:10:00,921.5000,923.0000,921.0000,922.7500,6772
2008-11-08,03:15:00,923.0000,924.0000,922.5000,923.5000,9658
2008-11-08,03:20:00,923.2500,924.5000,919.5000,919.7500,22481
2008-11-08,03:25:00,919.5000,921.2500,919.2500,920.7500,12679
2008-11-08,03:30:00,921.0000,923.7500,921.0000,922.5000,11304
2008-11-08,03:35:00,922.7500,927.0000,922.2500,926.2500,22323
2008-11-08,03:40:00,926.2500,929.0000,925.7500,926.7500,29436
2008-11-08,03:45:00,926.7500,929.7500,926.5000,927.0000,20844
2008-11-08,03:50:00,927.0000,929.5000,922.0000,923.0000,39487
2008-11-08,03:55:00,922.7500,923.2500,912.7500,914.0000,73740
2008-11-08,04:00:00,914.0000,918.2500,913.5000,914.2500,44808
2008-11-08,04:05:00,914.0000,917.5000,910.2500,916.2500,41657
2008-11-08,04:10:00,916.2500,920.0000,914.0000,916.2500,29544
2008-11-08,04:15:00,916.2500,920.5000,914.2500,914.5000,24324
2008-11-08,04:20:00,914.2500,915.7500,907.7500,910.7500,43461
2008-11-08,04:25:00,911.0000,914.2500,910.0000,912.0000,26037
2008-11-08,04:30:00,912.0000,918.2500,910.2500,917.5000,27594
2008-11-08,04:35:00,917.7500,918.7500,915.5000,916.5000,20426
2008-11-08,04:40:00,916.5000,921.7500,916.5000,921.5000,38766
2008-11-08,04:45:00,921.2500,924.2500,918.7500,920.5000,30180
2008-11-08,04:50:00,920.7500,923.2500,917.2500,922.2500,30749
2008-11-08,04:55:00,922.2500,931.0000,921.2500,929.0000,101109
2008-11-08,05:00:00,928.7500,933.5000,928.2500,931.5000,77768
2008-11-08,05:05:00,931.5000,936.5000,931.2500,936.2500,30972
2008-11-08,05:10:00,936.2500,937.5000,935.0000,937.2500,22980
2008-11-08,05:20:00,936.2500,936.2500,936.2500,936.2500,1
2008-11-10,07:00:00,941.0000,946.5000,941.0000,944.2500,6261
2008-11-10,07:05:00,944.5000,948.5000,943.7500,947.7500,2353
2008-11-10,07:10:00,947.7500,951.0000,947.2500,951.0000,3858
2008-11-10,07:15:00,951.0000,953.5000,950.0000,950.0000,3185
2008-11-10,07:20:00,950.0000,950.7500,949.7500,949.7500,874
2008-11-10,07:25:00,949.7500,952.0000,949.7500,952.0000,843
2008-11-10,07:30:00,952.0000,952.7500,951.2500,951.2500,957
2008-11-10,07:35:00,951.5000,951.7500,950.5000,951.7500,728
2008-11-10,07:40:00,951.5000,952.0000,951.0000,951.5000,586
2008-11-10,07:45:00,951.5000,954.2500,951.0000,953.7500,1755
2008-11-10,07:50:00,953.7500,954.0000,951.5000,952.2500,1386
2008-11-10,07:55:00,952.2500,953.7500,952.2500,953.0000,513
2008-11-10,08:00:00,953.0000,955.7500,953.0000,955.5000,1906
2008-11-10,08:05:00,955.5000,955.7500,953.5000,953.5000,1384
2008-11-10,08:10:00,953.5000,955.0000,953.5000,955.0000,1442
2008-11-10,08:15:00,955.0000,955.0000,953.2500,953.2500,325
2008-11-10,08:20:00,953.2500,956.2500,953.0000,955.7500,1385
2008-11-10,08:25:00,955.7500,956.7500,955.7500,956.7500,1267
2008-11-10,08:30:00,956.7500,957.7500,956.0000,956.2500,1886
2008-11-10,08:35:00,956.5000,957.0000,955.0000,955.7500,507
2008-11-10,08:40:00,955.5000,955.7500,954.7500,955.2500,654
2008-11-10,08:45:00,955.0000,955.5000,954.0000,954.5000,684
2008-11-10,08:50:00,954.5000,955.2500,954.5000,955.0000,359
2008-11-10,08:55:00,954.7500,955.2500,954.5000,955.0000,144
2008-11-10,09:00:00,955.0000,955.0000,954.0000,954.2500,434
2008-11-10,09:05:00,954.2500,954.7500,953.7500,954.0000,205
2008-11-10,09:10:00,954.0000,954.0000,952.2500,952.7500,653
2008-11-10,09:15:00,952.7500,954.0000,952.2500,953.5000,382
2008-11-10,09:20:00,953.5000,954.5000,952.5000,952.7500,374
2008-11-10,09:25:00,952.7500,954.0000,951.2500,952.0000,746
2008-11-10,09:30:00,951.7500,952.0000,950.2500,950.2500,726
2008-11-10,09:35:00,950.5000,951.2500,950.2500,951.0000,585
2008-11-10,09:40:00,951.0000,952.7500,950.7500,952.5000,525
2008-11-10,09:45:00,952.2500,952.5000,951.5000,951.7500,472
2008-11-10,09:50:00,951.5000,951.7500,950.2500,951.7500,560
2008-11-10,09:55:00,952.0000,953.0000,951.7500,952.7500,465
2008-11-10,10:00:00,952.7500,953.5000,951.5000,951.7500,752
2008-11-10,10:05:00,951.7500,952.0000,951.7500,951.7500,164
2008-11-10,10:10:00,951.5000,952.7500,951.5000,952.0000,326
2008-11-10,10:15:00,952.0000,953.0000,952.0000,953.0000,418
2008-11-10,10:20:00,953.0000,954.2500,952.7500,954.2500,600
2008-11-10,10:25:00,954.2500,955.0000,953.2500,954.7500,1161
2008-11-10,10:30:00,954.7500,955.7500,953.5000,953.7500,1046
2008-11-10,10:35:00,953.7500,954.0000,953.5000,953.5000,172
2008-11-10,10:40:00,953.5000,955.0000,953.5000,954.5000,546
2008-11-10,10:45:00,954.5000,955.5000,954.2500,955.2500,738
2008-11-10,10:50:00,955.0000,955.2500,952.7500,952.7500,428
2008-11-10,10:55:00,952.7500,954.2500,952.5000,952.7500,681
2008-11-10,11:00:00,953.2500,953.5000,952.2500,952.7500,418
2008-11-10,11:05:00,952.7500,953.0000,952.7500,953.0000,88
2008-11-10,11:10:00,953.0000,953.0000,952.0000,952.0000,196
2008-11-10,11:15:00,952.0000,952.5000,951.5000,951.7500,133
2008-11-10,11:20:00,951.5000,951.7500,951.0000,951.2500,268
2008-11-10,11:25:00,951.2500,951.7500,950.7500,951.2500,215
2008-11-10,11:30:00,951.2500,952.5000,950.7500,951.2500,325
2008-11-10,11:35:00,951.0000,951.2500,950.0000,950.2500,786
2008-11-10,11:40:00,950.0000,951.0000,950.0000,950.7500,470
2008-11-10,11:45:00,950.7500,952.5000,950.7500,951.7500,541
2008-11-10,11:50:00,952.0000,952.2500,951.5000,951.5000,521
2008-11-10,11:55:00,951.7500,952.2500,951.2500,952.2500,219
2008-11-10,12:00:00,952.2500,953.0000,951.7500,952.0000,532
2008-11-10,12:05:00,952.0000,952.0000,951.7500,952.0000,79
2008-11-10,12:10:00,952.0000,953.5000,952.0000,952.5000,172
2008-11-10,12:15:00,952.7500,953.5000,952.5000,953.2500,195
2008-11-10,12:20:00,953.5000,954.0000,953.2500,953.5000,205
2008-11-10,12:25:00,953.5000,953.7500,952.7500,953.0000,214
2008-11-10,12:30:00,952.7500,952.7500,952.0000,952.0000,148
2008-11-10,12:35:00,952.0000,952.5000,951.7500,952.2500,116
2008-11-10,12:40:00,952.2500,952.2500,952.2500,952.2500,10
2008-11-10,12:45:00,952.0000,952.2500,951.7500,952.0000,259
2008-11-10,12:50:00,952.2500,952.5000,952.0000,952.0000,74
2008-11-10,12:55:00,951.7500,952.2500,951.5000,951.7500,221
2008-11-10,13:00:00,951.7500,952.5000,951.5000,952.2500,117
2008-11-10,13:05:00,952.2500,952.5000,951.5000,952.0000,309
2008-11-10,13:10:00,952.0000,952.2500,951.7500,952.0000,161
2008-11-10,13:15:00,952.0000,952.2500,951.5000,951.5000,261
2008-11-10,13:20:00,951.5000,951.7500,951.0000,951.5000,454
2008-11-10,13:25:00,951.5000,951.5000,950.0000,950.5000,738
2008-11-10,13:30:00,950.7500,951.0000,950.0000,950.5000,206
2008-11-10,13:35:00,950.7500,951.0000,950.0000,950.0000,334
2008-11-10,13:40:00,950.2500,951.0000,950.2500,950.7500,317
2008-11-10,13:45:00,950.7500,951.0000,950.2500,951.0000,266
2008-11-10,13:50:00,951.0000,951.0000,950.2500,950.2500,78
2008-11-10,13:55:00,950.7500,950.7500,950.0000,950.7500,282
2008-11-10,14:00:00,951.0000,951.5000,950.5000,951.5000,424
2008-11-10,14:05:00,951.5000,952.0000,951.2500,952.0000,210
2008-11-10,14:10:00,951.7500,952.0000,950.7500,951.0000,246
2008-11-10,14:15:00,951.0000,951.0000,950.5000,951.0000,90
2008-11-10,14:20:00,951.0000,951.2500,950.5000,951.0000,292
2008-11-10,14:25:00,950.7500,951.0000,950.7500,951.0000,153
2008-11-10,14:30:00,951.0000,951.2500,950.5000,951.0000,427
2008-11-10,14:35:00,950.7500,955.0000,950.7500,954.0000,686
2008-11-10,14:40:00,954.0000,954.5000,952.7500,954.5000,239
2008-11-10,14:45:00,954.2500,954.5000,953.2500,953.7500,147
2008-11-10,14:50:00,954.0000,955.5000,953.5000,954.2500,490
2008-11-10,14:55:00,954.2500,955.0000,953.7500,953.7500,764
2008-11-10,15:00:00,954.0000,954.5000,950.5000,951.2500,1819
2008-11-10,15:05:00,951.2500,952.5000,947.5000,948.0000,3528
2008-11-10,15:10:00,948.2500,949.7500,947.7500,949.7500,925
2008-11-10,15:15:00,949.7500,951.0000,948.0000,948.2500,1203
2008-11-10,15:20:00,948.2500,948.5000,947.5000,948.2500,694
2008-11-10,15:25:00,948.2500,950.0000,947.2500,949.7500,1161
2008-11-10,15:30:00,950.0000,951.0000,948.0000,948.2500,969
2008-11-10,15:35:00,948.5000,950.2500,948.2500,949.5000,733
2008-11-10,15:40:00,949.5000,953.2500,949.5000,952.7500,1442
2008-11-10,15:45:00,952.7500,953.2500,951.7500,952.2500,669
2008-11-10,15:50:00,952.2500,954.7500,952.2500,953.2500,1472
2008-11-10,15:55:00,953.2500,953.2500,951.7500,953.0000,904
2008-11-10,16:00:00,952.5000,953.0000,948.5000,949.0000,2931
2008-11-10,16:05:00,949.0000,952.0000,948.7500,950.0000,2624
2008-11-10,16:10:00,950.0000,951.0000,949.2500,951.0000,1662
2008-11-10,16:15:00,951.0000,951.7500,949.5000,950.0000,2191
2008-11-10,16:20:00,950.0000,953.5000,949.7500,953.0000,1632
2008-11-10,16:25:00,953.2500,956.2500,953.2500,955.7500,2769
2008-11-10,16:30:00,956.0000,956.2500,953.7500,954.5000,2490
2008-11-10,16:35:00,954.2500,955.7500,953.2500,954.2500,1730
2008-11-10,16:40:00,954.5000,954.7500,952.7500,954.5000,2492
2008-11-10,16:45:00,954.5000,954.5000,952.5000,953.7500,1440
2008-11-10,16:50:00,953.7500,955.5000,953.5000,955.5000,1468
2008-11-10,16:55:00,955.5000,956.0000,953.7500,955.0000,1278
2008-11-10,17:00:00,955.0000,955.7500,953.5000,953.5000,1245
2008-11-10,17:05:00,953.5000,955.0000,953.0000,954.0000,1351
2008-11-10,17:10:00,954.0000,955.2500,953.2500,954.0000,1184
2008-11-10,17:15:00,954.0000,954.5000,953.0000,954.5000,984
2008-11-10,17:20:00,954.5000,955.5000,953.5000,954.2500,1103
2008-11-10,17:25:00,954.2500,956.0000,953.2500,955.2500,1250
2008-11-10,17:30:00,955.2500,955.7500,954.2500,954.2500,929
2008-11-10,17:35:00,954.2500,956.0000,954.2500,955.7500,908
2008-11-10,17:40:00,956.0000,956.7500,955.2500,955.7500,750
2008-11-10,17:45:00,955.7500,957.7500,955.5000,957.0000,1288
2008-11-10,17:50:00,956.7500,957.2500,955.7500,955.7500,803
2008-11-10,17:55:00,955.7500,957.0000,955.2500,955.2500,1535
2008-11-10,18:00:00,955.2500,956.5000,955.0000,955.7500,835
2008-11-10,18:05:00,955.7500,957.2500,955.0000,957.2500,897
2008-11-10,18:10:00,957.2500,958.0000,956.2500,957.7500,1234
2008-11-10,18:15:00,957.7500,958.0000,956.5000,957.5000,796
2008-11-10,18:20:00,957.7500,960.0000,957.5000,959.7500,2441
2008-11-10,18:25:00,960.0000,960.7500,959.5000,960.0000,2628
2008-11-10,18:30:00,960.0000,962.5000,960.0000,962.0000,2566
2008-11-10,18:35:00,962.0000,962.0000,960.5000,960.7500,1712
2008-11-10,18:40:00,960.7500,961.7500,960.2500,961.0000,2070
2008-11-10,18:45:00,961.0000,961.7500,960.2500,961.2500,1014
2008-11-10,18:50:00,961.2500,961.7500,959.7500,959.7500,1457
2008-11-10,18:55:00,960.0000,960.7500,959.2500,959.7500,1385
2008-11-10,19:00:00,959.5000,960.2500,959.0000,960.0000,1233
2008-11-10,19:05:00,959.7500,960.5000,959.5000,959.7500,931
2008-11-10,19:10:00,959.7500,961.5000,959.2500,961.5000,1066
2008-11-10,19:15:00,961.5000,961.7500,959.2500,959.5000,969
2008-11-10,19:20:00,959.5000,960.0000,958.5000,958.7500,1298
2008-11-10,19:25:00,958.7500,959.5000,958.5000,959.0000,947
2008-11-10,19:30:00,959.0000,959.5000,958.0000,958.7500,1155
2008-11-10,19:35:00,958.7500,959.7500,958.7500,959.5000,452
2008-11-10,19:40:00,959.5000,960.2500,958.2500,960.0000,1193
2008-11-10,19:45:00,960.0000,960.5000,957.5000,959.0000,2634
2008-11-10,19:50:00,959.0000,959.2500,957.5000,957.7500,778
2008-11-10,19:55:00,957.7500,957.7500,956.0000,956.2500,1660
2008-11-10,20:00:00,956.0000,956.5000,955.2500,955.5000,1445
2008-11-10,20:05:00,955.7500,955.7500,955.0000,955.5000,1306
2008-11-10,20:10:00,955.7500,956.2500,955.0000,955.5000,1433
2008-11-10,20:15:00,955.2500,955.2500,953.2500,954.0000,2552
2008-11-10,20:20:00,954.0000,954.5000,953.2500,953.5000,1682
2008-11-10,20:25:00,953.5000,954.2500,951.2500,952.2500,4314
2008-11-10,20:30:00,952.0000,953.2500,951.5000,953.0000,1514
2008-11-10,20:35:00,953.0000,954.5000,952.7500,953.5000,1373
2008-11-10,20:40:00,953.7500,954.7500,953.0000,954.5000,1122
2008-11-10,20:45:00,954.7500,955.2500,954.2500,954.7500,1240
2008-11-10,20:50:00,955.0000,955.0000,954.0000,954.7500,2115
2008-11-10,20:55:00,954.7500,956.2500,954.2500,956.0000,1714
2008-11-10,21:00:00,956.0000,957.2500,955.2500,955.7500,2567
2008-11-10,21:05:00,956.0000,956.5000,955.5000,956.2500,876
2008-11-10,21:10:00,956.0000,956.2500,955.0000,955.2500,1153
2008-11-10,21:15:00,955.0000,955.2500,953.0000,953.0000,2425
2008-11-10,21:20:00,953.0000,954.0000,952.2500,953.0000,4601
2008-11-10,21:25:00,953.2500,954.7500,952.2500,954.2500,2961
2008-11-10,21:30:00,954.2500,954.5000,953.2500,953.7500,1569
2008-11-10,21:35:00,953.7500,954.0000,952.2500,953.0000,3903
2008-11-10,21:40:00,953.2500,955.5000,953.0000,955.2500,5424
2008-11-10,21:45:00,955.5000,956.5000,954.5000,956.2500,5344
2008-11-10,21:50:00,956.2500,956.7500,954.5000,954.7500,3672
2008-11-10,21:55:00,954.7500,955.2500,952.7500,952.7500,2750
2008-11-10,22:00:00,952.5000,953.2500,950.5000,950.7500,4235
2008-11-10,22:05:00,950.7500,951.7500,949.2500,949.5000,6147
2008-11-10,22:10:00,949.5000,949.7500,947.5000,948.7500,10532
2008-11-10,22:15:00,949.0000,950.7500,948.7500,950.0000,5270
2008-11-10,22:20:00,950.2500,950.2500,948.7500,950.0000,2906
2008-11-10,22:25:00,950.0000,950.0000,948.2500,948.5000,5233
2008-11-10,22:30:00,948.5000,952.2500,946.7500,950.7500,33189
2008-11-10,22:35:00,951.0000,951.2500,943.2500,944.7500,43726
2008-11-10,22:40:00,944.7500,948.0000,943.5000,946.5000,40238
2008-11-10,22:45:00,946.5000,949.2500,944.0000,944.5000,35773
2008-11-10,22:50:00,944.5000,946.0000,942.5000,944.2500,26694
2008-11-10,22:55:00,944.2500,944.2500,941.0000,943.5000,26514
2008-11-10,23:00:00,943.5000,944.0000,940.0000,940.0000,24551
2008-11-10,23:05:00,940.2500,942.0000,939.2500,941.7500,29084
2008-11-10,23:10:00,941.7500,945.0000,941.7500,944.5000,20193
2008-11-10,23:15:00,944.5000,944.7500,942.0000,942.7500,17190
2008-11-10,23:20:00,942.5000,945.0000,940.2500,943.2500,23564
2008-11-10,23:25:00,943.2500,946.2500,940.2500,941.5000,29075
2008-11-10,23:30:00,941.5000,943.5000,939.2500,940.2500,30308
2008-11-10,23:35:00,940.5000,941.2500,937.5000,939.0000,23924
2008-11-10,23:40:00,938.7500,940.7500,937.5000,940.0000,23740
2008-11-10,23:45:00,940.0000,940.7500,935.2500,935.2500,28656
2008-11-10,23:50:00,935.2500,937.0000,934.5000,934.7500,21747
2008-11-10,23:55:00,934.7500,935.5000,933.0000,934.5000,22883
2008-11-11,00:00:00,934.5000,934.7500,931.0000,933.5000,37050
2008-11-11,00:05:00,933.2500,934.0000,931.2500,933.5000,15676
2008-11-11,00:10:00,933.2500,933.5000,930.2500,932.2500,24693
2008-11-11,00:15:00,932.0000,932.2500,930.0000,931.0000,16559
2008-11-11,00:20:00,931.0000,934.0000,930.5000,933.7500,17637
2008-11-11,00:25:00,934.0000,935.5000,933.5000,934.5000,19063
2008-11-11,00:30:00,934.5000,936.2500,933.2500,934.0000,14264
2008-11-11,00:35:00,934.0000,934.5000,931.5000,934.0000,13209
2008-11-11,00:40:00,933.7500,934.2500,930.7500,931.7500,9921
2008-11-11,00:45:00,931.7500,932.0000,926.7500,927.2500,30664
2008-11-11,00:50:00,927.2500,927.5000,922.5000,922.5000,33934
2008-11-11,00:55:00,922.5000,924.0000,922.2500,923.7500,28368
2008-11-11,01:00:00,923.5000,925.2500,922.7500,925.2500,18800
2008-11-11,01:05:00,925.0000,926.7500,924.5000,926.5000,11895
2008-11-11,01:10:00,926.2500,928.0000,926.0000,926.5000,12462
2008-11-11,01:15:00,926.5000,928.0000,924.2500,924.5000,15578
2008-11-11,01:20:00,924.5000,926.2500,920.7500,921.2500,18948
2008-11-11,01:25:00,921.2500,922.5000,920.0000,920.2500,15812
2008-11-11,01:30:00,920.2500,921.5000,918.7500,920.0000,17694
2008-11-11,01:35:00,920.2500,920.2500,915.7500,917.2500,26032
2008-11-11,01:40:00,917.2500,918.2500,915.2500,917.7500,28284
2008-11-11,01:45:00,918.0000,918.0000,916.0000,916.7500,18138
2008-11-11,01:50:00,916.7500,917.5000,912.0000,912.5000,26024
2008-11-11,01:55:00,912.5000,915.5000,912.5000,914.5000,15142
2008-11-11,02:00:00,914.5000,914.7500,911.2500,912.0000,16397
2008-11-11,02:05:00,912.0000,917.2500,911.7500,916.5000,27772
2008-11-11,02:10:00,916.5000,919.2500,915.7500,918.5000,15167
2008-11-11,02:15:00,918.2500,918.7500,916.7500,917.7500,9393
2008-11-11,02:20:00,917.7500,918.5000,914.5000,915.0000,10994
2008-11-11,02:25:00,915.0000,920.5000,915.0000,919.2500,16139
2008-11-11,02:30:00,919.5000,920.7500,917.7500,918.5000,13562
2008-11-11,02:35:00,918.5000,922.0000,918.0000,921.5000,16222
2008-11-11,02:40:00,921.2500,921.5000,919.0000,919.7500,8759
2008-11-11,02:45:00,919.7500,919.7500,916.0000,917.7500,13826
2008-11-11,02:50:00,917.7500,920.7500,917.0000,920.5000,11298
2008-11-11,02:55:00,920.5000,924.2500,920.2500,922.7500,26843
2008-11-11,03:00:00,923.0000,923.2500,920.7500,922.2500,12067
2008-11-11,03:05:00,922.5000,925.7500,921.2500,924.7500,20470
2008-11-11,03:10:00,924.7500,925.0000,920.7500,921.7500,12905
2008-11-11,03:15:00,921.5000,923.5000,917.7500,920.0000,20411
2008-11-11,03:20:00,920.0000,921.0000,917.0000,918.5000,17288
2008-11-11,03:25:00,918.5000,920.5000,917.0000,918.2500,15129
2008-11-11,03:30:00,918.0000,919.2500,914.2500,915.5000,22109
2008-11-11,03:35:00,915.5000,917.0000,914.2500,915.7500,10153
2008-11-11,03:40:00,915.5000,918.7500,915.5000,918.2500,10794
2008-11-11,03:45:00,918.2500,918.7500,912.0000,912.2500,22341
2008-11-11,03:50:00,912.0000,914.5000,910.5000,914.0000,27453
2008-11-11,03:55:00,914.0000,916.2500,911.7500,912.7500,19295
2008-11-11,04:00:00,912.7500,912.7500,906.2500,910.5000,45067
2008-11-11,04:05:00,910.5000,913.0000,907.2500,908.5000,31628
2008-11-11,04:10:00,908.5000,914.5000,907.7500,914.5000,28629
2008-11-11,04:15:00,914.5000,916.5000,908.7500,910.7500,32153
2008-11-11,04:20:00,910.7500,911.5000,905.7500,908.5000,24230
2008-11-11,04:25:00,908.2500,910.0000,905.5000,907.5000,24386
2008-11-11,04:30:00,907.5000,913.7500,907.0000,910.2500,30494
2008-11-11,04:35:00,910.5000,911.7500,906.2500,906.5000,28285
2008-11-11,04:40:00,906.5000,915.0000,906.2500,914.0000,36730
2008-11-11,04:45:00,914.0000,914.2500,908.5000,912.0000,29827
2008-11-11,04:50:00,912.0000,919.5000,911.7500,916.0000,51050
2008-11-11,04:55:00,916.2500,919.7500,915.0000,919.0000,57872
2008-11-11,05:00:00,919.0000,921.2500,918.5000,919.7500,53191
2008-11-11,05:05:00,919.7500,920.2500,918.7500,919.5000,11725
2008-11-11,05:10:00,919.7500,921.7500,919.5000,921.2500,16152
2008-11-11,05:15:00,921.2500,921.2500,921.2500,921.2500,25
2008-11-11,05:25:00,921.5000,921.5000,921.5000,921.5000,1
2008-11-11,05:30:00,919.5000,921.2500,919.5000,920.0000,2103
2008-11-11,05:35:00,920.0000,920.2500,919.5000,919.5000,384
2008-11-11,05:40:00,919.5000,920.0000,919.2500,919.7500,238
2008-11-11,05:45:00,920.0000,921.0000,920.0000,920.0000,334
2008-11-11,05:50:00,920.2500,922.0000,920.0000,921.2500,284
2008-11-11,05:55:00,921.0000,921.7500,920.5000,920.5000,228
2008-11-11,06:00:00,920.5000,921.7500,920.5000,921.7500,247
2008-11-11,06:05:00,921.7500,922.0000,921.0000,921.2500,338
2008-11-11,06:10:00,921.2500,921.7500,921.2500,921.5000,46
2008-11-11,06:15:00,921.7500,921.7500,921.2500,921.2500,165
2008-11-11,06:20:00,921.2500,921.5000,921.2500,921.5000,53
2008-11-11,06:25:00,921.5000,922.0000,921.2500,921.7500,216
2008-11-11,07:00:00,922.0000,922.2500,919.2500,919.5000,1111
2008-11-11,07:05:00,919.5000,919.5000,917.0000,917.5000,1039
2008-11-11,07:10:00,917.2500,918.7500,917.2500,917.7500,289
2008-11-11,07:15:00,918.0000,919.7500,918.0000,918.7500,199
2008-11-11,07:20:00,919.0000,919.5000,918.2500,918.5000,70
2008-11-11,07:25:00,918.5000,919.0000,918.5000,918.7500,93
2008-11-11,07:30:00,919.0000,919.2500,918.5000,918.7500,135
2008-11-11,07:35:00,918.7500,919.2500,918.7500,918.7500,48
2008-11-11,07:40:00,919.0000,919.0000,918.5000,918.5000,142
2008-11-11,07:45:00,918.7500,919.0000,918.5000,919.0000,53
2008-11-11,07:50:00,918.7500,919.0000,918.0000,918.2500,260
2008-11-11,07:55:00,918.2500,919.0000,918.0000,918.7500,81
2008-11-11,08:00:00,918.5000,921.2500,918.2500,919.5000,488
2008-11-11,08:05:00,919.7500,921.0000,918.5000,918.7500,441
2008-11-11,08:10:00,919.0000,919.0000,918.2500,918.5000,718
2008-11-11,08:15:00,918.5000,919.0000,918.5000,918.5000,354
2008-11-11,08:20:00,918.5000,918.7500,918.2500,918.5000,126
2008-11-11,08:25:00,918.5000,918.7500,918.0000,918.2500,433
2008-11-11,08:30:00,918.2500,918.5000,918.0000,918.0000,501
2008-11-11,08:35:00,918.0000,918.2500,917.2500,917.7500,448
2008-11-11,08:40:00,917.7500,917.7500,916.5000,917.5000,422
2008-11-11,08:45:00,917.5000,918.0000,916.7500,918.0000,360
2008-11-11,08:50:00,918.0000,918.2500,917.7500,917.7500,278
2008-11-11,08:55:00,917.5000,917.5000,916.7500,916.7500,318
2008-11-11,09:00:00,916.7500,917.2500,916.7500,917.0000,145
2008-11-11,09:05:00,917.2500,917.2500,916.7500,916.7500,304
2008-11-11,09:10:00,916.7500,917.0000,916.0000,916.2500,598
2008-11-11,09:15:00,916.2500,917.0000,916.2500,916.5000,338
2008-11-11,09:20:00,916.7500,917.0000,916.5000,917.0000,168
2008-11-11,09:25:00,917.0000,917.2500,916.7500,917.2500,111
2008-11-11,09:30:00,917.2500,917.2500,916.7500,917.0000,45
2008-11-11,09:35:00,917.0000,917.2500,917.0000,917.0000,40
2008-11-11,09:40:00,917.0000,917.0000,916.7500,916.7500,149
2008-11-11,09:45:00,917.0000,917.5000,916.5000,917.0000,248
2008-11-11,09:50:00,916.7500,917.0000,916.7500,917.0000,127
2008-11-11,09:55:00,917.0000,917.5000,916.2500,916.2500,231
2008-11-11,10:00:00,916.5000,917.0000,916.2500,917.0000,159
2008-11-11,10:05:00,917.0000,918.2500,917.0000,918.2500,312
2008-11-11,10:10:00,918.2500,919.7500,917.7500,919.7500,361
2008-11-11,10:15:00,919.7500,919.7500,919.2500,919.5000,235
2008-11-11,10:20:00,919.5000,919.5000,918.2500,918.5000,125
2008-11-11,10:25:00,918.5000,919.2500,918.5000,918.7500,50
2008-11-11,10:30:00,919.0000,921.0000,918.7500,920.2500,300
2008-11-11,10:35:00,920.5000,921.0000,920.0000,920.7500,162
2008-11-11,10:40:00,920.7500,921.0000,920.2500,920.5000,334
2008-11-11,10:45:00,920.5000,921.0000,920.5000,921.0000,95
2008-11-11,10:50:00,921.0000,922.5000,920.7500,922.5000,520
2008-11-11,10:55:00,922.5000,923.5000,922.0000,922.2500,640
2008-11-11,11:00:00,922.2500,923.5000,922.0000,922.2500,190
2008-11-11,11:05:00,922.5000,922.5000,921.2500,921.5000,180
2008-11-11,11:10:00,921.5000,921.5000,920.7500,921.0000,201
2008-11-11,11:15:00,920.7500,920.7500,920.2500,920.5000,232
2008-11-11,11:20:00,920.5000,920.7500,920.0000,920.7500,105
2008-11-11,11:25:00,921.0000,922.5000,921.0000,921.2500,235
2008-11-11,11:30:00,921.5000,922.5000,921.5000,922.5000,150
2008-11-11,11:35:00,922.7500,924.0000,922.2500,923.5000,476
2008-11-11,11:40:00,923.5000,924.0000,922.2500,923.7500,358
2008-11-11,11:45:00,924.0000,925.5000,923.5000,924.7500,804
2008-11-11,11:50:00,925.0000,925.5000,924.7500,924.7500,276
2008-11-11,11:55:00,924.7500,925.7500,924.2500,925.5000,565
2008-11-11,12:00:00,925.5000,927.2500,925.5000,926.5000,623
2008-11-11,12:05:00,926.7500,927.0000,925.5000,925.5000,227
2008-11-11,12:10:00,925.7500,926.0000,925.2500,925.7500,162
2008-11-11,12:15:00,926.0000,926.7500,926.0000,926.5000,124
2008-11-11,12:20:00,926.5000,926.7500,925.0000,925.2500,291
2008-11-11,12:25:00,925.2500,925.2500,924.0000,924.5000,195
2008-11-11,12:30:00,924.7500,925.5000,924.5000,924.7500,137
2008-11-11,12:35:00,924.7500,925.5000,924.7500,925.2500,122
2008-11-11,12:40:00,925.2500,925.2500,924.0000,924.0000,176
2008-11-11,12:45:00,924.0000,924.0000,923.2500,923.5000,130
2008-11-11,12:50:00,923.2500,923.7500,923.0000,923.0000,156
2008-11-11,12:55:00,923.0000,924.0000,923.0000,923.7500,87
2008-11-11,13:00:00,923.5000,923.5000,923.0000,923.2500,82
2008-11-11,13:05:00,923.0000,923.0000,920.5000,921.5000,431
2008-11-11,13:10:00,921.5000,923.7500,921.5000,923.7500,212
2008-11-11,13:15:00,924.0000,924.7500,923.5000,923.5000,305
2008-11-11,13:20:00,923.5000,923.5000,923.0000,923.0000,180
2008-11-11,13:25:00,923.0000,923.0000,921.7500,922.0000,166
2008-11-11,13:30:00,922.0000,922.0000,921.2500,921.7500,83
2008-11-11,13:35:00,921.7500,921.7500,920.0000,920.0000,399
2008-11-11,13:40:00,920.0000,920.5000,919.2500,920.0000,227
2008-11-11,13:45:00,920.2500,920.5000,919.2500,919.7500,144
2008-11-11,13:50:00,919.7500,920.5000,919.2500,920.0000,96
2008-11-11,13:55:00,919.7500,920.5000,919.7500,919.7500,92
2008-11-11,14:00:00,919.7500,920.0000,919.2500,919.2500,151
2008-11-11,14:05:00,919.2500,920.0000,919.2500,919.5000,216
2008-11-11,14:10:00,919.5000,919.7500,919.0000,919.0000,155
2008-11-11,14:15:00,919.2500,919.5000,918.7500,918.7500,249
2008-11-11,14:20:00,919.0000,919.2500,918.7500,918.7500,285
2008-11-11,14:25:00,919.0000,919.2500,918.5000,919.0000,112
2008-11-11,14:30:00,919.0000,919.2500,918.5000,919.0000,49
2008-11-11,14:35:00,919.0000,919.0000,918.5000,918.5000,86
2008-11-11,14:40:00,919.0000,919.0000,918.2500,918.2500,294
2008-11-11,14:45:00,918.2500,919.0000,918.2500,919.0000,89
2008-11-11,14:50:00,919.0000,920.5000,919.0000,919.2500,312
2008-11-11,14:55:00,919.0000,921.7500,918.7500,921.2500,523
2008-11-11,15:00:00,921.2500,922.0000,919.5000,919.7500,715
2008-11-11,15:05:00,919.7500,920.0000,918.5000,919.0000,514
2008-11-11,15:10:00,919.0000,919.2500,918.2500,919.2500,356
2008-11-11,15:15:00,919.0000,919.2500,918.0000,918.5000,385
2008-11-11,15:20:00,918.5000,919.0000,916.7500,916.7500,1145
2008-11-11,15:25:00,916.7500,918.2500,916.5000,917.7500,224
2008-11-11,15:30:00,917.7500,917.7500,915.5000,916.2500,822
2008-11-11,15:35:00,916.2500,917.2500,915.7500,916.0000,224
2008-11-11,15:40:00,916.0000,916.2500,915.0000,915.5000,890
2008-11-11,15:45:00,915.5000,915.7500,914.7500,915.2500,379
2008-11-11,15:50:00,915.2500,916.7500,915.0000,916.5000,486
2008-11-11,15:55:00,916.5000,916.7500,916.0000,916.2500,238
2008-11-11,16:00:00,916.2500,916.7500,914.0000,914.2500,2631
2008-11-11,16:05:00,914.2500,916.2500,913.0000,915.5000,2205
2008-11-11,16:10:00,915.7500,918.0000,915.7500,918.0000,1278
2008-11-11,16:15:00,917.7500,919.7500,917.7500,919.5000,1414
2008-11-11,16:20:00,919.5000,920.7500,918.2500,919.5000,2057
2008-11-11,16:25:00,919.5000,921.5000,919.5000,921.0000,1489
2008-11-11,16:30:00,920.7500,921.2500,918.0000,918.2500,1315
2008-11-11,16:35:00,918.5000,920.0000,917.7500,920.0000,1219
2008-11-11,16:40:00,920.0000,920.7500,917.2500,918.0000,1457
2008-11-11,16:45:00,918.2500,919.0000,916.5000,917.0000,876
2008-11-11,16:50:00,917.0000,917.2500,915.2500,916.7500,1603
2008-11-11,16:55:00,916.7500,918.0000,916.2500,916.5000,877
2008-11-11,17:00:00,916.5000,919.0000,916.0000,918.7500,1197
2008-11-11,17:05:00,918.5000,918.7500,917.0000,918.5000,1052
2008-11-11,17:10:00,918.7500,918.7500,915.7500,916.5000,871
2008-11-11,17:15:00,916.5000,917.7500,914.2500,914.5000,1099
2008-11-11,17:20:00,914.5000,916.0000,914.5000,915.0000,597
2008-11-11,17:25:00,915.0000,915.7500,914.0000,914.7500,807
2008-11-11,17:30:00,915.0000,916.2500,915.0000,915.5000,408
2008-11-11,17:35:00,915.5000,916.0000,914.5000,915.0000,589
2008-11-11,17:40:00,915.0000,918.0000,914.7500,917.7500,1034
2008-11-11,17:45:00,918.0000,918.0000,915.0000,915.2500,1074
2008-11-11,17:50:00,915.2500,915.2500,912.2500,913.0000,1311
2008-11-11,17:55:00,913.2500,913.2500,910.7500,912.0000,1947
2008-11-11,18:00:00,912.0000,913.7500,910.2500,912.0000,2022
2008-11-11,18:05:00,912.2500,912.5000,908.5000,909.0000,3918
2008-11-11,18:10:00,909.0000,911.7500,908.7500,911.7500,1773
2008-11-11,18:15:00,911.5000,912.0000,910.2500,911.0000,986
2008-11-11,18:20:00,911.2500,913.0000,910.7500,912.7500,1491
2008-11-11,18:25:00,912.7500,914.0000,912.2500,913.2500,570
2008-11-11,18:30:00,913.2500,913.7500,911.7500,912.0000,411
2008-11-11,18:35:00,911.7500,912.2500,911.0000,911.7500,710
2008-11-11,18:40:00,911.7500,913.2500,911.7500,913.0000,393
2008-11-11,18:45:00,913.0000,914.0000,912.5000,913.7500,369
2008-11-11,18:50:00,913.7500,914.7500,913.0000,914.5000,297
2008-11-11,18:55:00,914.5000,914.7500,912.7500,913.2500,708
2008-11-11,19:00:00,913.5000,915.0000,913.2500,914.7500,1145
2008-11-11,19:05:00,914.7500,915.5000,914.0000,915.5000,682
2008-11-11,19:10:00,915.2500,915.2500,913.5000,913.7500,543
2008-11-11,19:15:00,914.0000,914.0000,912.5000,913.5000,515
2008-11-11,19:20:00,913.5000,913.5000,911.7500,911.7500,809
2008-11-11,19:25:00,912.0000,913.0000,911.0000,912.2500,1199
2008-11-11,19:30:00,912.2500,913.2500,912.0000,912.0000,380
2008-11-11,19:35:00,911.7500,911.7500,910.0000,910.2500,1789
2008-11-11,19:40:00,910.5000,910.7500,910.0000,910.5000,1024
2008-11-11,19:45:00,910.2500,911.2500,910.2500,911.0000,1302
2008-11-11,19:50:00,911.0000,911.0000,909.0000,909.0000,1304
2008-11-11,19:55:00,909.2500,910.0000,909.0000,909.7500,917
2008-11-11,20:00:00,909.7500,910.2500,908.5000,910.0000,1999
2008-11-11,20:05:00,909.7500,910.5000,907.5000,907.7500,2469
2008-11-11,20:10:00,907.7500,907.7500,906.0000,907.2500,4683
2008-11-11,20:15:00,907.2500,907.5000,903.5000,904.0000,4863
2008-11-11,20:20:00,904.0000,904.0000,901.0000,901.2500,6196
2008-11-11,20:25:00,901.2500,903.7500,901.0000,903.0000,4243
2008-11-11,20:30:00,903.2500,903.5000,902.0000,902.5000,3432
2008-11-11,20:35:00,902.7500,904.7500,902.0000,903.7500,4750
2008-11-11,20:40:00,904.0000,906.7500,904.0000,906.0000,3246
2008-11-11,20:45:00,906.0000,906.2500,904.0000,904.0000,2255
2008-11-11,20:50:00,904.0000,907.2500,904.0000,906.2500,4605
2008-11-11,20:55:00,906.5000,907.5000,905.7500,906.0000,4847
2008-11-11,21:00:00,906.0000,907.0000,905.0000,906.7500,5141
2008-11-11,21:05:00,906.7500,907.0000,904.0000,905.5000,8084
2008-11-11,21:10:00,905.5000,906.5000,905.0000,906.2500,2061
2008-11-11,21:15:00,906.5000,906.5000,905.0000,905.2500,998
2008-11-11,21:20:00,905.2500,905.7500,904.0000,904.7500,1881
2008-11-11,21:25:00,905.0000,905.5000,903.0000,903.2500,3237
2008-11-11,21:30:00,903.0000,904.5000,903.0000,904.0000,3755
2008-11-11,21:35:00,904.0000,904.7500,903.7500,903.7500,2243
2008-11-11,21:40:00,903.7500,907.0000,903.5000,907.0000,4935
2008-11-11,21:45:00,907.0000,907.7500,906.0000,907.0000,4051
2008-11-11,21:50:00,907.0000,907.5000,905.7500,906.2500,3447
2008-11-11,21:55:00,906.0000,906.0000,905.0000,905.2500,2797
2008-11-11,22:00:00,905.0000,907.5000,905.0000,906.5000,4578
2008-11-11,22:05:00,906.5000,907.0000,906.2500,906.7500,1072
2008-11-11,22:10:00,907.0000,907.0000,903.0000,903.7500,10959
2008-11-11,22:15:00,903.7500,903.7500,902.0000,902.7500,5776
2008-11-11,22:20:00,902.5000,902.7500,901.5000,902.0000,5029
2008-11-11,22:25:00,902.0000,904.5000,901.7500,904.2500,6101
2008-11-11,22:30:00,904.2500,906.0000,897.5000,899.2500,61270
2008-11-11,22:35:00,899.2500,903.0000,897.2500,902.0000,47363
2008-11-11,22:40:00,902.0000,902.2500,896.2500,899.2500,44538
2008-11-11,22:45:00,899.5000,900.0000,893.0000,894.2500,42470
2008-11-11,22:50:00,894.2500,894.7500,890.5000,894.0000,51348
2008-11-11,22:55:00,894.2500,894.5000,889.0000,891.7500,36804
2008-11-11,23:00:00,891.5000,894.2500,888.7500,894.2500,38132
2008-11-11,23:05:00,894.2500,894.7500,891.2500,893.7500,27331
2008-11-11,23:10:00,893.7500,896.7500,893.2500,895.5000,35736
2008-11-11,23:15:00,895.5000,895.7500,891.5000,894.5000,30463
2008-11-11,23:20:00,894.7500,895.7500,892.5000,895.5000,22896
2008-11-11,23:25:00,895.2500,897.5000,892.5000,892.7500,28668
2008-11-11,23:30:00,892.5000,896.5000,891.2500,896.0000,33273
2008-11-11,23:35:00,896.0000,896.5000,892.5000,892.5000,23075
2008-11-11,23:40:00,892.5000,893.0000,890.2500,891.0000,26067
2008-11-11,23:45:00,890.7500,891.2500,887.7500,890.7500,44242
2008-11-11,23:50:00,890.5000,893.5000,890.2500,892.7500,22794
2008-11-11,23:55:00,892.7500,893.0000,887.0000,888.0000,29431
2008-11-12,00:00:00,888.0000,888.7500,885.7500,886.7500,36572
2008-11-12,00:05:00,886.7500,887.5000,884.7500,886.7500,28152
2008-11-12,00:10:00,887.0000,889.2500,886.2500,888.2500,23307
2008-11-12,00:15:00,888.2500,891.2500,888.2500,889.2500,21621
2008-11-12,00:20:00,889.0000,892.5000,889.0000,892.0000,17910
2008-11-12,00:25:00,892.0000,892.2500,889.2500,889.5000,20890
2008-11-12,00:30:00,889.5000,891.0000,886.2500,887.0000,27684
2008-11-12,00:35:00,887.0000,890.7500,886.5000,890.7500,19365
2008-11-12,00:40:00,890.7500,893.5000,889.5000,892.5000,26243
2008-11-12,00:45:00,892.2500,895.2500,891.0000,891.5000,26819
2008-11-12,00:50:00,891.5000,892.2500,889.7500,892.0000,19575
2008-11-12,00:55:00,891.7500,891.7500,888.2500,889.2500,13587
2008-11-12,01:00:00,889.0000,890.0000,887.5000,888.7500,15164
2008-11-12,01:05:00,888.7500,889.0000,885.7500,886.0000,16304
2008-11-12,01:10:00,886.0000,887.7500,885.5000,887.0000,12947
2008-11-12,01:15:00,886.7500,888.5000,885.5000,885.5000,19061
2008-11-12,01:20:00,885.7500,887.0000,883.5000,883.5000,17689
2008-11-12,01:25:00,883.7500,885.2500,882.7500,884.7500,16319
2008-11-12,01:30:00,884.7500,886.5000,884.5000,886.5000,8617
2008-11-12,01:35:00,886.2500,887.0000,885.2500,886.0000,9198
2008-11-12,01:40:00,886.0000,888.5000,885.7500,886.7500,9709
2008-11-12,01:45:00,886.5000,887.7500,884.7500,885.0000,11878
2008-11-12,01:50:00,884.7500,888.2500,883.2500,887.7500,15406
2008-11-12,01:55:00,887.7500,889.5000,886.7500,889.2500,9616
2008-11-12,02:00:00,889.2500,890.2500,887.5000,888.7500,11679
2008-11-12,02:05:00,888.7500,891.5000,888.0000,890.2500,17349
2008-11-12,02:10:00,890.2500,891.5000,888.7500,889.2500,17046
2008-11-12,02:15:00,889.2500,890.5000,888.0000,889.7500,20501
2008-11-12,02:20:00,889.7500,891.0000,886.7500,887.0000,20727
2008-11-12,02:25:00,887.0000,888.2500,886.0000,888.0000,11845
2008-11-12,02:30:00,888.0000,889.2500,885.2500,886.2500,14966
2008-11-12,02:35:00,886.2500,886.5000,885.0000,886.0000,11965
2008-11-12,02:40:00,886.0000,888.5000,885.7500,887.2500,15860
2008-11-12,02:45:00,887.2500,891.0000,887.2500,889.5000,24132
2008-11-12,02:50:00,889.5000,895.5000,889.0000,895.2500,30626
2008-11-12,02:55:00,895.0000,900.5000,894.7500,899.7500,46028
2008-11-12,03:00:00,899.7500,904.7500,898.2500,898.7500,58947
2008-11-12,03:05:00,898.7500,900.5000,895.5000,897.0000,43914
2008-11-12,03:10:00,897.0000,899.7500,895.7500,898.2500,19548
2008-11-12,03:15:00,898.0000,904.5000,896.5000,904.5000,38561
2008-11-12,03:20:00,904.2500,909.0000,903.2500,904.7500,65248
2008-11-12,03:25:00,904.7500,913.7500,904.7500,912.2500,60615
2008-11-12,03:30:00,912.2500,916.5000,909.5000,915.5000,55387
2008-11-12,03:35:00,915.7500,917.0000,908.2500,908.7500,52840
2008-11-12,03:40:00,908.7500,909.5000,905.5000,905.7500,38698
2008-11-12,03:45:00,905.7500,909.2500,903.5000,905.5000,30694
2008-11-12,03:50:00,905.5000,905.5000,896.0000,898.7500,55103
2008-11-12,03:55:00,898.7500,900.7500,895.7500,896.0000,29164
2008-11-12,04:00:00,896.2500,899.2500,895.2500,898.2500,31565
2008-11-12,04:05:00,898.2500,903.0000,897.2500,897.7500,33316
2008-11-12,04:10:00,897.7500,901.7500,897.0000,901.5000,30305
2008-11-12,04:15:00,901.5000,904.5000,897.7500,904.0000,35018
2008-11-12,04:20:00,904.0000,906.2500,901.7500,903.2500,30022
2008-11-12,04:25:00,903.2500,903.5000,899.0000,900.5000,26465
2008-11-12,04:30:00,900.5000,900.7500,891.5000,892.2500,47091
2008-11-12,04:35:00,892.2500,893.2500,886.2500,887.5000,51271
2008-11-12,04:40:00,887.5000,895.0000,887.2500,892.5000,43490
2008-11-12,04:45:00,892.5000,899.5000,890.7500,899.0000,42262
2008-11-12,04:50:00,899.2500,902.0000,896.2500,897.5000,47436
2008-11-12,04:55:00,897.5000,901.5000,896.0000,897.0000,67206
2008-11-12,05:00:00,897.0000,897.7500,895.2500,895.7500,45290
2008-11-12,05:05:00,895.5000,896.2500,893.7500,895.0000,18357
2008-11-12,05:10:00,895.2500,896.2500,892.2500,893.5000,18180
2008-11-12,05:15:00,893.5000,893.5000,893.5000,893.5000,18
2008-11-12,05:20:00,893.0000,893.0000,893.0000,893.0000,1
2008-11-12,05:30:00,893.5000,895.0000,893.5000,894.5000,1649
2008-11-12,05:35:00,894.5000,896.0000,894.5000,895.0000,1115
2008-11-12,05:40:00,895.0000,895.0000,894.0000,894.2500,358
2008-11-12,05:45:00,894.2500,894.2500,893.5000,894.2500,294
2008-11-12,05:50:00,894.0000,894.5000,893.7500,893.7500,207
2008-11-12,05:55:00,894.0000,894.5000,893.5000,893.7500,210
2008-11-12,06:00:00,893.7500,893.7500,893.2500,893.5000,159
2008-11-12,06:05:00,893.5000,893.5000,892.5000,893.0000,917
2008-11-12,06:10:00,893.0000,893.2500,892.5000,893.2500,273
2008-11-12,06:15:00,893.2500,893.7500,892.7500,893.7500,158
2008-11-12,06:20:00,893.7500,894.0000,893.0000,893.5000,196
2008-11-12,06:25:00,893.5000,894.0000,893.2500,893.5000,133
2008-11-12,07:00:00,893.5000,894.7500,893.2500,894.7500,716
2008-11-12,07:05:00,894.7500,895.0000,894.5000,894.7500,354
2008-11-12,07:10:00,895.0000,895.0000,894.7500,894.7500,158
2008-11-12,07:15:00,894.7500,895.0000,894.5000,895.0000,65
2008-11-12,07:20:00,894.7500,894.7500,894.2500,894.2500,91
2008-11-12,07:25:00,894.2500,894.7500,893.5000,893.7500,203
2008-11-12,07:30:00,893.5000,894.0000,893.5000,894.0000,130
2008-11-12,07:35:00,894.0000,895.0000,893.7500,895.0000,379
2008-11-12,07:40:00,895.0000,895.5000,894.5000,895.5000,284
2008-11-12,07:45:00,895.2500,895.5000,895.0000,895.0000,228
2008-11-12,07:50:00,895.2500,895.2500,893.7500,894.5000,384
2008-11-12,07:55:00,894.2500,894.7500,894.2500,894.7500,74
2008-11-12,08:00:00,894.7500,895.5000,894.5000,895.5000,197
2008-11-12,08:05:00,895.5000,897.5000,895.0000,897.0000,784
2008-11-12,08:10:00,897.0000,899.0000,897.0000,898.0000,790
2008-11-12,08:15:00,898.2500,899.0000,897.7500,898.0000,618
2008-11-12,08:20:00,898.2500,898.5000,897.5000,898.2500,401
2008-11-12,08:25:00,898.2500,898.5000,897.7500,897.7500,285
2008-11-12,08:30:00,897.7500,898.5000,897.5000,898.2500,321
2008-11-12,08:35:00,898.2500,899.5000,898.2500,899.0000,319
2008-11-12,08:40:00,898.7500,899.0000,898.5000,899.0000,164
2008-11-12,08:45:00,898.7500,899.5000,898.5000,899.5000,279
2008-11-12,08:50:00,899.2500,899.2500,898.2500,899.0000,300
2008-11-12,08:55:00,898.7500,899.0000,898.0000,898.2500,223
2008-11-12,09:00:00,898.2500,899.0000,898.2500,898.7500,138
2008-11-12,09:05:00,898.7500,899.0000,898.0000,898.7500,151
2008-11-12,09:10:00,898.7500,899.0000,898.7500,899.0000,163
2008-11-12,09:15:00,898.7500,899.0000,898.5000,899.0000,251
2008-11-12,09:20:00,899.0000,899.5000,898.7500,899.2500,248
2008-11-12,09:25:00,899.5000,899.7500,899.2500,899.7500,210
2008-11-12,09:30:00,899.7500,900.0000,899.5000,899.7500,693
2008-11-12,09:35:00,900.0000,901.0000,899.7500,900.5000,1656
2008-11-12,09:40:00,900.5000,901.0000,899.0000,900.5000,1202
2008-11-12,09:45:00,900.7500,903.5000,900.2500,902.7500,1782
2008-11-12,09:50:00,902.7500,906.0000,902.5000,904.0000,2130
2008-11-12,09:55:00,904.0000,911.0000,904.0000,909.5000,1831
2008-11-12,10:00:00,910.0000,910.0000,907.5000,909.0000,954
2008-11-12,10:05:00,908.7500,909.5000,907.2500,907.5000,595
2008-11-12,10:10:00,907.7500,907.7500,904.2500,904.7500,975
2008-11-12,10:15:00,904.5000,906.5000,904.2500,906.0000,1441
2008-11-12,10:20:00,906.0000,907.2500,904.0000,904.2500,967
2008-11-12,10:25:00,904.5000,905.0000,904.0000,904.2500,347
2008-11-12,10:30:00,904.0000,904.5000,903.2500,904.0000,357
2008-11-12,10:35:00,904.0000,904.7500,903.7500,904.2500,279
2008-11-12,10:40:00,904.2500,904.5000,902.5000,902.5000,305
2008-11-12,10:45:00,902.5000,903.7500,902.2500,903.0000,215
2008-11-12,10:50:00,903.0000,904.7500,902.7500,904.5000,283
2008-11-12,10:55:00,904.5000,905.0000,904.0000,904.2500,141
2008-11-12,11:00:00,904.5000,905.0000,904.2500,904.5000,153
2008-11-12,11:05:00,904.5000,904.5000,903.7500,904.0000,76
2008-11-12,11:10:00,904.2500,904.2500,901.0000,901.2500,513
2008-11-12,11:15:00,901.5000,902.2500,901.0000,902.0000,182
2008-11-12,11:20:00,902.0000,902.0000,899.5000,899.7500,555
2008-11-12,11:25:00,899.7500,899.7500,896.0000,898.0000,1941
2008-11-12,11:30:00,898.0000,898.7500,897.2500,897.5000,412
2008-11-12,11:35:00,897.7500,899.0000,897.5000,898.7500,294
2008-11-12,11:40:00,898.7500,899.0000,898.0000,898.0000,216
2008-11-12,11:45:00,898.0000,899.5000,898.0000,899.2500,339
2008-11-12,11:50:00,899.5000,899.7500,897.7500,897.7500,434
2008-11-12,11:55:00,897.7500,898.5000,897.0000,898.0000,238
2008-11-12,12:00:00,898.2500,899.7500,898.0000,899.5000,240
2008-11-12,12:05:00,899.5000,901.0000,899.5000,900.5000,319
2008-11-12,12:10:00,900.2500,900.7500,900.0000,900.5000,219
2008-11-12,12:15:00,900.5000,902.5000,900.5000,902.5000,343
2008-11-12,12:20:00,902.5000,903.7500,902.2500,903.2500,325
2008-11-12,12:25:00,903.2500,903.2500,902.2500,902.5000,138
2008-11-12,12:30:00,902.2500,902.2500,900.5000,901.7500,266
2008-11-12,12:35:00,901.7500,901.7500,900.7500,901.0000,49
2008-11-12,12:40:00,901.0000,901.2500,900.0000,900.5000,163
2008-11-12,12:45:00,900.5000,902.0000,900.2500,901.7500,183
2008-11-12,12:50:00,901.7500,902.7500,901.5000,902.7500,271
2008-11-12,12:55:00,902.5000,902.7500,901.0000,901.0000,114
2008-11-12,13:00:00,901.2500,902.7500,901.0000,902.5000,315
2008-11-12,13:05:00,902.7500,903.0000,901.5000,901.5000,152
2008-11-12,13:10:00,901.5000,902.0000,900.2500,900.5000,109
2008-11-12,13:15:00,900.7500,901.7500,900.5000,901.5000,186
2008-11-12,13:20:00,901.5000,902.5000,900.7500,902.5000,61
2008-11-12,13:25:00,902.2500,902.7500,901.7500,902.0000,421
2008-11-12,13:30:00,902.0000,902.0000,900.0000,900.5000,361
2008-11-12,13:35:00,900.5000,902.5000,900.2500,902.5000,133
2008-11-12,13:40:00,902.5000,902.5000,901.0000,901.7500,71
2008-11-12,13:45:00,901.7500,902.5000,901.2500,902.0000,168
2008-11-12,13:50:00,902.0000,903.2500,902.0000,903.2500,270
2008-11-12,13:55:00,903.0000,904.5000,903.0000,904.0000,468
2008-11-12,14:00:00,904.0000,904.7500,903.7500,904.2500,213
2008-11-12,14:05:00,904.2500,904.5000,903.5000,904.5000,39
2008-11-12,14:10:00,904.5000,905.0000,904.0000,904.2500,271
2008-11-12,14:15:00,904.0000,904.7500,903.7500,904.5000,173
2008-11-12,14:20:00,904.5000,905.0000,904.2500,905.0000,49
2008-11-12,14:25:00,905.0000,905.5000,904.5000,905.2500,374
2008-11-12,14:30:00,905.2500,906.0000,905.0000,905.2500,596
2008-11-12,14:35:00,905.5000,906.0000,905.0000,905.5000,173
2008-11-12,14:40:00,905.5000,906.0000,905.2500,905.7500,146
2008-11-12,14:45:00,905.7500,906.7500,905.7500,906.2500,478
2008-11-12,14:50:00,906.2500,906.2500,904.0000,905.2500,627
2008-11-12,14:55:00,905.0000,905.7500,904.2500,905.0000,417
2008-11-12,15:00:00,905.5000,905.7500,904.2500,905.5000,406
2008-11-12,15:05:00,905.7500,906.2500,905.2500,905.7500,503
2008-11-12,15:10:00,905.7500,906.2500,905.0000,905.2500,205
2008-11-12,15:15:00,905.2500,908.2500,905.2500,907.2500,973
2008-11-12,15:20:00,907.0000,907.0000,905.7500,905.7500,526
2008-11-12,15:25:00,905.7500,907.0000,905.7500,906.7500,280
2008-11-12,15:30:00,906.7500,908.5000,906.7500,908.2500,601
2008-11-12,15:35:00,908.2500,908.5000,907.2500,907.5000,513
2008-11-12,15:40:00,907.5000,907.5000,905.5000,905.7500,492
2008-11-12,15:45:00,905.7500,906.5000,905.0000,906.5000,410
2008-11-12,15:50:00,906.5000,906.7500,906.0000,906.5000,349
2008-11-12,15:55:00,906.7500,906.7500,905.0000,905.5000,503
2008-11-12,16:00:00,905.2500,905.5000,904.0000,904.7500,1881
2008-11-12,16:05:00,904.5000,905.5000,902.5000,903.7500,2192
2008-11-12,16:10:00,903.7500,906.5000,903.2500,906.0000,1539
2008-11-12,16:15:00,906.0000,907.2500,905.2500,906.5000,1950
2008-11-12,16:20:00,906.0000,908.0000,905.5000,905.5000,2395
2008-11-12,16:25:00,905.2500,906.0000,904.2500,905.0000,1469
2008-11-12,16:30:00,905.0000,906.5000,904.7500,905.2500,972
2008-11-12,16:35:00,905.2500,906.0000,903.7500,904.7500,2161
2008-11-12,16:40:00,904.5000,904.5000,901.2500,902.0000,1931
2008-11-12,16:45:00,901.7500,902.0000,895.5000,895.7500,5742
2008-11-12,16:50:00,895.7500,897.2500,895.0000,895.5000,2849
2008-11-12,16:55:00,895.5000,897.5000,894.5000,896.2500,2798
2008-11-12,17:00:00,896.5000,897.0000,895.0000,896.2500,1351
2008-11-12,17:05:00,896.5000,897.2500,895.7500,897.2500,681
2008-11-12,17:10:00,897.2500,897.2500,896.0000,896.5000,1068
2008-11-12,17:15:00,896.7500,897.5000,895.7500,897.2500,1088
2008-11-12,17:20:00,897.2500,898.7500,897.0000,898.5000,1081
2008-11-12,17:25:00,898.2500,898.5000,896.5000,896.7500,591
2008-11-12,17:30:00,897.0000,898.5000,896.7500,897.2500,820
2008-11-12,17:35:00,897.2500,897.2500,894.7500,895.5000,1155
2008-11-12,17:40:00,895.2500,895.7500,893.5000,894.7500,2670
2008-11-12,17:45:00,894.5000,894.5000,891.2500,891.7500,2551
2008-11-12,17:50:00,891.7500,892.2500,890.7500,891.5000,1968
2008-11-12,17:55:00,891.5000,891.5000,889.0000,891.2500,2615
2008-11-12,18:00:00,891.2500,893.7500,891.0000,892.7500,1433
2008-11-12,18:05:00,892.7500,893.7500,892.2500,892.5000,855
2008-11-12,18:10:00,892.2500,893.2500,890.7500,892.7500,1696
2008-11-12,18:15:00,892.7500,893.0000,891.0000,891.5000,920
2008-11-12,18:20:00,891.5000,893.0000,891.0000,893.0000,920
2008-11-12,18:25:00,892.7500,893.5000,892.7500,892.7500,1165
2008-11-12,18:30:00,893.0000,894.2500,892.5000,894.0000,1521
2008-11-12,18:35:00,894.0000,894.5000,892.7500,893.2500,1041
2008-11-12,18:40:00,893.0000,894.0000,892.7500,893.2500,914
2008-11-12,18:45:00,893.0000,894.2500,892.5000,893.7500,1410
2008-11-12,18:50:00,893.7500,893.7500,892.5000,893.5000,924
2008-11-12,18:55:00,893.5000,894.7500,893.2500,894.7500,744
2008-11-12,19:00:00,894.7500,895.7500,893.0000,893.0000,2114
2008-11-12,19:05:00,893.2500,894.5000,892.7500,893.7500,966
2008-11-12,19:10:00,893.5000,896.5000,893.5000,896.0000,821
2008-11-12,19:15:00,895.7500,896.5000,894.7500,896.0000,933
2008-11-12,19:20:00,896.0000,896.7500,895.2500,896.5000,1345
2008-11-12,19:25:00,896.5000,899.2500,896.5000,898.5000,3763
2008-11-12,19:30:00,898.5000,899.0000,897.0000,897.2500,781
2008-11-12,19:35:00,897.0000,899.7500,897.0000,899.5000,1767
2008-11-12,19:40:00,899.5000,899.5000,898.5000,898.5000,873
2008-11-12,19:45:00,898.7500,900.7500,898.5000,900.2500,1515
2008-11-12,19:50:00,900.5000,902.0000,899.7500,901.7500,1306
2008-11-12,19:55:00,901.7500,902.0000,899.2500,901.7500,1480
2008-11-12,20:00:00,902.0000,902.7500,900.7500,901.0000,1812
2008-11-12,20:05:00,901.2500,901.2500,899.2500,900.0000,1844
2008-11-12,20:10:00,900.0000,900.5000,899.0000,899.5000,693
2008-11-12,20:15:00,899.7500,901.0000,898.5000,899.2500,2166
2008-11-12,20:20:00,899.2500,899.5000,897.7500,898.7500,5272
2008-11-12,20:25:00,898.7500,899.0000,897.5000,898.5000,2034
2008-11-12,20:30:00,898.5000,899.5000,897.7500,898.0000,2667
2008-11-12,20:35:00,898.0000,898.0000,894.7500,895.0000,3098
2008-11-12,20:40:00,895.2500,896.0000,892.0000,893.0000,4484
2008-11-12,20:45:00,892.7500,893.0000,890.5000,892.5000,6530
2008-11-12,20:50:00,892.5000,893.2500,891.5000,892.2500,3146
2008-11-12,20:55:00,892.2500,893.5000,887.7500,888.7500,9082
2008-11-12,21:00:00,889.0000,889.5000,885.5000,887.2500,9283
2008-11-12,21:05:00,887.5000,889.5000,887.2500,887.5000,7553
2008-11-12,21:10:00,887.5000,891.0000,887.5000,891.0000,5422
2008-11-12,21:15:00,891.0000,891.0000,887.5000,888.5000,3973
2008-11-12,21:20:00,888.7500,889.7500,888.0000,889.5000,3574
2008-11-12,21:25:00,889.5000,890.5000,888.5000,889.7500,4690
2008-11-12,21:30:00,889.7500,890.5000,888.7500,889.2500,4048
2008-11-12,21:35:00,889.0000,890.0000,887.0000,888.0000,3508
2008-11-12,21:40:00,887.7500,888.2500,884.2500,885.5000,7621
2008-11-12,21:45:00,885.5000,887.2500,882.2500,882.7500,11694
2008-11-12,21:50:00,882.7500,883.0000,881.5000,881.5000,11607
2008-11-12,21:55:00,881.5000,884.7500,881.5000,883.5000,8135
2008-11-12,22:00:00,883.7500,884.0000,877.7500,878.5000,16568
2008-11-12,22:05:00,878.5000,879.5000,875.7500,877.0000,14078
2008-11-12,22:10:00,877.0000,879.2500,876.0000,877.5000,7050
2008-11-12,22:15:00,877.7500,878.7500,876.2500,876.5000,7100
2008-11-12,22:20:00,876.5000,878.7500,876.2500,878.0000,4739
2008-11-12,22:25:00,878.0000,880.2500,877.7500,878.5000,8933
2008-11-12,22:30:00,878.5000,880.2500,875.7500,879.2500,43229
2008-11-12,22:35:00,879.2500,882.5000,878.2500,881.5000,43521
2008-11-12,22:40:00,881.5000,882.7500,876.0000,878.2500,40217
2008-11-12,22:45:00,878.2500,881.0000,875.0000,879.0000,38550
2008-11-12,22:50:00,879.2500,885.7500,878.7500,884.0000,45402
2008-11-12,22:55:00,884.0000,885.5000,881.0000,881.2500,40285
2008-11-12,23:00:00,881.0000,885.2500,880.2500,883.7500,41791
2008-11-12,23:05:00,883.7500,884.0000,877.7500,878.5000,47289
2008-11-12,23:10:00,878.5000,883.7500,878.2500,881.5000,33863
2008-11-12,23:15:00,881.7500,882.7500,876.7500,879.0000,33841
2008-11-12,23:20:00,879.0000,879.0000,874.5000,877.2500,51438
2008-11-12,23:25:00,877.2500,879.2500,873.2500,873.7500,45510
2008-11-12,23:30:00,873.7500,876.0000,869.0000,870.2500,84605
2008-11-12,23:35:00,870.2500,871.2500,866.2500,867.5000,61101
2008-11-12,23:40:00,867.5000,869.5000,865.2500,869.0000,55277
2008-11-12,23:45:00,869.2500,870.7500,867.0000,869.2500,49693
2008-11-12,23:50:00,869.5000,873.2500,868.5000,868.7500,35866
2008-11-12,23:55:00,868.7500,871.7500,868.0000,870.5000,34991
2008-11-13,00:00:00,870.5000,871.0000,865.7500,867.2500,37991
2008-11-13,00:05:00,867.5000,868.0000,864.5000,868.0000,37599
2008-11-13,00:10:00,868.0000,868.5000,863.7500,867.2500,44598
2008-11-13,00:15:00,867.2500,871.5000,866.7500,870.5000,43365
2008-11-13,00:20:00,870.5000,872.5000,868.2500,872.2500,38058
2008-11-13,00:25:00,872.0000,872.7500,869.7500,872.0000,30548
2008-11-13,00:30:00,872.0000,873.5000,868.5000,870.2500,32595
2008-11-13,00:35:00,870.0000,870.5000,867.5000,868.2500,26171
2008-11-13,00:40:00,868.2500,868.7500,866.7500,866.7500,14434
2008-11-13,00:45:00,866.7500,867.5000,864.0000,865.7500,32498
2008-11-13,00:50:00,865.7500,867.5000,864.0000,867.0000,24231
2008-11-13,00:55:00,867.0000,870.7500,866.2500,870.0000,32885
2008-11-13,01:00:00,870.0000,871.2500,868.7500,871.0000,20985
2008-11-13,01:05:00,870.7500,871.2500,866.7500,867.0000,21106
2008-11-13,01:10:00,867.0000,868.5000,865.2500,866.7500,22128
2008-11-13,01:15:00,866.7500,867.5000,865.5000,866.2500,11427
2008-11-13,01:20:00,866.0000,870.7500,865.0000,869.5000,20489
2008-11-13,01:25:00,869.5000,872.7500,869.5000,870.7500,16547
2008-11-13,01:30:00,870.7500,873.0000,870.5000,871.0000,12809
2008-11-13,01:35:00,871.0000,875.2500,870.2500,873.7500,23777
2008-11-13,01:40:00,873.7500,874.5000,871.5000,871.7500,11825
2008-11-13,01:45:00,871.7500,873.0000,870.7500,870.7500,11931
2008-11-13,01:50:00,871.0000,873.0000,870.0000,871.5000,12661
2008-11-13,01:55:00,871.2500,874.5000,871.0000,874.0000,10394
2008-11-13,02:00:00,874.2500,875.7500,872.0000,872.5000,16137
2008-11-13,02:05:00,872.5000,873.7500,870.7500,871.7500,13158
2008-11-13,02:10:00,871.7500,872.7500,868.5000,868.5000,17197
2008-11-13,02:15:00,868.7500,868.7500,866.2500,867.7500,21875
2008-11-13,02:20:00,867.7500,868.2500,865.5000,868.0000,16766
2008-11-13,02:25:00,867.7500,869.0000,866.7500,868.7500,12819
2008-11-13,02:30:00,868.5000,869.0000,864.2500,864.7500,21222
2008-11-13,02:35:00,864.7500,867.2500,863.5000,865.7500,22318
2008-11-13,02:40:00,865.7500,869.2500,865.5000,869.0000,17267
2008-11-13,02:45:00,869.2500,869.2500,866.0000,867.0000,11484
2008-11-13,02:50:00,867.0000,867.2500,861.7500,862.0000,25674
2008-11-13,02:55:00,862.0000,863.2500,861.0000,863.0000,28734
2008-11-13,03:00:00,862.7500,863.7500,860.5000,861.7500,26199
2008-11-13,03:05:00,861.7500,862.2500,859.0000,861.0000,32635
2008-11-13,03:10:00,860.7500,862.2500,858.5000,859.2500,22731
2008-11-13,03:15:00,859.2500,864.0000,859.2500,862.5000,23824
2008-11-13,03:20:00,862.5000,865.2500,862.0000,864.7500,20620
2008-11-13,03:25:00,864.7500,867.0000,863.2500,864.2500,28071
2008-11-13,03:30:00,864.2500,868.5000,863.5000,865.5000,27388
2008-11-13,03:35:00,865.7500,867.0000,862.5000,863.5000,24853
2008-11-13,03:40:00,863.2500,865.5000,860.7500,865.5000,24503
2008-11-13,03:45:00,865.5000,867.7500,862.7500,862.7500,22562
2008-11-13,03:50:00,862.7500,863.5000,860.7500,862.7500,29772
2008-11-13,03:55:00,862.5000,863.0000,859.0000,859.2500,25422
2008-11-13,04:00:00,859.0000,860.2500,857.2500,858.7500,36753
2008-11-13,04:05:00,858.5000,859.5000,856.5000,856.5000,32261
2008-11-13,04:10:00,856.7500,859.7500,856.0000,857.5000,34285
2008-11-13,04:15:00,857.5000,859.2500,855.0000,857.7500,37057
2008-11-13,04:20:00,857.7500,858.5000,852.5000,852.7500,42843
2008-11-13,04:25:00,852.7500,855.0000,851.2500,853.5000,42404
2008-11-13,04:30:00,853.5000,856.7500,852.5000,854.2500,44090
2008-11-13,04:35:00,854.2500,856.0000,852.0000,853.2500,35488
2008-11-13,04:40:00,853.5000,858.0000,848.5000,857.5000,88351
2008-11-13,04:45:00,857.5000,859.7500,853.2500,854.2500,70388
2008-11-13,04:50:00,854.5000,855.7500,852.5000,854.0000,45304
2008-11-13,04:55:00,854.2500,854.7500,851.5000,852.7500,91268
2008-11-13,05:00:00,853.0000,856.2500,850.7500,851.0000,93429
2008-11-13,05:05:00,851.2500,853.0000,850.7500,852.0000,21739
2008-11-13,05:10:00,851.7500,854.0000,851.5000,853.2500,22903
2008-11-13,05:20:00,853.5000,853.5000,853.5000,853.5000,1
2008-11-13,05:30:00,854.0000,854.7500,851.2500,852.5000,2474
2008-11-13,05:35:00,852.2500,853.2500,852.0000,853.2500,649
2008-11-13,05:40:00,853.2500,855.5000,853.0000,854.2500,611
2008-11-13,05:45:00,854.5000,854.7500,853.2500,854.7500,524
2008-11-13,05:50:00,854.5000,856.7500,854.5000,855.7500,911
2008-11-13,05:55:00,855.7500,856.2500,853.0000,853.5000,1059
2008-11-13,06:00:00,853.5000,853.5000,843.0000,844.5000,7654
2008-11-13,06:05:00,844.5000,846.2500,841.5000,843.7500,4508
2008-11-13,06:10:00,843.5000,844.7500,842.0000,842.2500,2364
2008-11-13,06:15:00,842.2500,842.7500,841.2500,842.2500,2162
2008-11-13,06:20:00,842.2500,843.7500,842.0000,843.5000,1651
2008-11-13,06:25:00,843.5000,844.7500,842.2500,844.5000,1223
2008-11-13,07:00:00,844.0000,844.5000,843.5000,843.5000,1813
2008-11-13,07:05:00,843.7500,845.0000,843.5000,844.5000,518
2008-11-13,07:10:00,844.5000,845.0000,844.2500,844.5000,343
2008-11-13,07:15:00,844.7500,844.7500,844.0000,844.0000,230
2008-11-13,07:20:00,844.0000,845.0000,843.7500,845.0000,338
2008-11-13,07:25:00,844.7500,845.7500,844.7500,845.2500,628
2008-11-13,07:30:00,845.0000,845.2500,844.7500,844.7500,175
2008-11-13,07:35:00,844.7500,845.0000,844.2500,844.7500,117
2008-11-13,07:40:00,844.7500,845.5000,844.7500,845.5000,312
2008-11-13,07:45:00,845.5000,846.5000,845.2500,845.7500,569
2008-11-13,07:50:00,845.5000,847.0000,845.5000,846.5000,336
2008-11-13,07:55:00,846.7500,846.7500,845.0000,846.2500,235
2008-11-13,08:00:00,846.0000,847.7500,846.0000,847.7500,561
2008-11-13,08:05:00,847.7500,848.0000,847.0000,847.5000,624
2008-11-13,08:10:00,847.7500,847.7500,846.7500,847.0000,343
2008-11-13,08:15:00,847.0000,847.5000,846.5000,847.0000,520
2008-11-13,08:20:00,847.0000,847.2500,846.2500,846.7500,283
2008-11-13,08:25:00,846.7500,846.7500,845.5000,845.5000,295
2008-11-13,08:30:00,845.5000,845.7500,844.2500,845.7500,605
2008-11-13,08:35:00,846.0000,847.7500,846.0000,847.2500,561
2008-11-13,08:40:00,847.2500,848.7500,847.2500,847.7500,508
2008-11-13,08:45:00,847.7500,848.0000,847.0000,848.0000,267
2008-11-13,08:50:00,848.2500,848.7500,847.0000,847.5000,276
2008-11-13,08:55:00,847.5000,847.7500,844.2500,844.5000,902
2008-11-13,09:00:00,844.5000,846.5000,844.2500,846.5000,220
2008-11-13,09:05:00,846.5000,848.2500,846.0000,847.7500,267
2008-11-13,09:10:00,848.0000,849.7500,848.0000,849.2500,570
2008-11-13,09:15:00,849.0000,849.2500,847.0000,847.2500,413
2008-11-13,09:20:00,847.0000,848.2500,846.7500,848.0000,170
2008-11-13,09:25:00,848.0000,848.7500,847.7500,848.2500,190
2008-11-13,09:30:00,848.0000,848.0000,846.5000,846.5000,290
2008-11-13,09:35:00,846.5000,848.0000,846.2500,847.2500,320
2008-11-13,09:40:00,847.2500,848.5000,847.2500,848.0000,245
2008-11-13,09:45:00,847.7500,848.0000,847.0000,847.5000,178
2008-11-13,09:50:00,847.2500,848.7500,847.2500,848.2500,162
2008-11-13,09:55:00,848.0000,849.5000,847.7500,848.7500,343
2008-11-13,10:00:00,848.7500,849.2500,848.5000,849.0000,247
2008-11-13,10:05:00,849.0000,849.0000,848.0000,848.5000,274
2008-11-13,10:10:00,848.2500,848.2500,847.2500,847.5000,223
2008-11-13,10:15:00,847.5000,847.7500,846.5000,847.0000,165
2008-11-13,10:20:00,847.0000,847.5000,846.7500,847.2500,182
2008-11-13,10:25:00,847.5000,848.0000,846.0000,847.0000,240
2008-11-13,10:30:00,847.0000,847.2500,845.7500,846.0000,311
2008-11-13,10:35:00,846.0000,848.2500,846.0000,847.0000,242
2008-11-13,10:40:00,847.0000,847.5000,846.5000,847.5000,71
2008-11-13,10:45:00,847.2500,847.5000,845.5000,846.0000,377
2008-11-13,10:50:00,846.2500,847.2500,846.0000,847.2500,87
2008-11-13,10:55:00,847.2500,847.7500,846.5000,846.7500,200
2008-11-13,11:00:00,846.7500,847.5000,846.0000,847.2500,243
2008-11-13,11:05:00,847.5000,847.5000,845.7500,846.5000,203
2008-11-13,11:10:00,846.5000,847.0000,845.7500,846.0000,315
2008-11-13,11:15:00,846.0000,846.5000,844.5000,846.5000,529
2008-11-13,11:20:00,846.5000,847.2500,846.5000,847.2500,181
2008-11-13,11:25:00,847.2500,847.2500,846.2500,846.7500,110
2008-11-13,11:30:00,846.7500,847.7500,845.7500,847.5000,395
2008-11-13,11:35:00,847.5000,848.5000,846.7500,847.5000,394
2008-11-13,11:40:00,847.5000,847.5000,846.2500,846.2500,142
2008-11-13,11:45:00,846.5000,846.7500,846.5000,846.5000,135
2008-11-13,11:50:00,846.7500,846.7500,846.2500,846.2500,133
2008-11-13,11:55:00,846.5000,846.5000,846.0000,846.0000,100
2008-11-13,12:00:00,846.2500,846.2500,843.7500,844.0000,750
2008-11-13,12:05:00,844.0000,844.5000,843.5000,844.0000,274
2008-11-13,12:10:00,844.2500,845.5000,843.7500,844.0000,422
2008-11-13,12:15:00,844.0000,846.2500,844.0000,845.5000,256
2008-11-13,12:20:00,845.2500,845.5000,844.0000,844.2500,115
2008-11-13,12:25:00,844.2500,845.0000,843.0000,843.2500,619
2008-11-13,12:30:00,843.2500,844.2500,843.2500,843.7500,215
2008-11-13,12:35:00,844.0000,844.2500,843.7500,844.0000,75
2008-11-13,12:40:00,844.0000,844.5000,843.7500,844.2500,56
2008-11-13,12:45:00,844.2500,844.7500,844.0000,844.0000,394
2008-11-13,12:50:00,844.0000,844.7500,843.7500,844.7500,145
2008-11-13,12:55:00,844.5000,845.7500,844.5000,845.7500,355
2008-11-13,13:00:00,845.7500,847.5000,845.7500,845.7500,485
2008-11-13,13:05:00,845.7500,846.7500,845.7500,846.7500,80
2008-11-13,13:10:00,847.0000,847.0000,845.0000,845.7500,146
2008-11-13,13:15:00,846.0000,846.0000,844.5000,845.0000,369
2008-11-13,13:20:00,845.2500,848.0000,844.7500,846.7500,935
2008-11-13,13:25:00,847.2500,847.5000,846.5000,847.5000,194
2008-11-13,13:30:00,847.0000,847.0000,844.5000,846.5000,378
2008-11-13,13:35:00,846.5000,849.0000,846.5000,847.5000,982
2008-11-13,13:40:00,847.7500,850.0000,847.7500,849.2500,961
2008-11-13,13:45:00,849.2500,850.7500,848.5000,850.0000,839
2008-11-13,13:50:00,849.7500,849.7500,849.0000,849.0000,337
2008-11-13,13:55:00,848.7500,849.2500,847.2500,848.0000,326
2008-11-13,14:00:00,848.0000,849.0000,846.0000,847.2500,429
2008-11-13,14:05:00,847.5000,850.5000,847.5000,849.7500,292
2008-11-13,14:10:00,850.0000,850.5000,849.5000,850.0000,64
2008-11-13,14:15:00,850.0000,851.5000,849.0000,849.5000,469
2008-11-13,14:20:00,849.5000,850.0000,849.5000,849.7500,75
2008-11-13,14:25:00,849.7500,850.5000,848.7500,849.2500,114
2008-11-13,14:30:00,849.5000,850.5000,848.2500,849.7500,507
2008-11-13,14:35:00,849.7500,851.2500,849.7500,851.0000,289
2008-11-13,14:40:00,851.0000,851.5000,850.5000,851.2500,383
2008-11-13,14:45:00,851.0000,851.7500,850.2500,851.5000,606
2008-11-13,14:50:00,851.7500,851.7500,850.7500,851.5000,225
2008-11-13,14:55:00,851.2500,852.2500,851.2500,851.7500,542
2008-11-13,15:00:00,851.7500,851.7500,848.5000,849.5000,1510
2008-11-13,15:05:00,849.2500,850.2500,848.5000,849.7500,729
2008-11-13,15:10:00,849.7500,849.7500,846.5000,847.2500,1145
2008-11-13,15:15:00,847.2500,847.5000,846.2500,847.2500,935
2008-11-13,15:20:00,847.2500,847.7500,845.7500,846.5000,1658
2008-11-13,15:25:00,846.5000,847.0000,845.7500,846.0000,1164
2008-11-13,15:30:00,846.0000,846.5000,844.5000,845.0000,1546
2008-11-13,15:35:00,845.2500,847.0000,844.7500,846.0000,1294
2008-11-13,15:40:00,846.5000,847.2500,846.0000,847.2500,1279
2008-11-13,15:45:00,847.2500,847.2500,844.7500,845.7500,1294
2008-11-13,15:50:00,845.7500,847.0000,845.2500,845.2500,1378
2008-11-13,15:55:00,845.5000,846.2500,844.7500,845.5000,1085
2008-11-13,16:00:00,845.5000,850.7500,845.5000,850.2500,4010
2008-11-13,16:05:00,850.0000,851.2500,848.0000,850.7500,2527
2008-11-13,16:10:00,850.7500,856.0000,850.7500,855.5000,5017
2008-11-13,16:15:00,855.5000,855.5000,853.0000,854.0000,3097
2008-11-13,16:20:00,854.0000,854.5000,852.7500,854.0000,1582
2008-11-13,16:25:00,854.2500,858.0000,853.7500,857.7500,2744
2008-11-13,16:30:00,857.7500,857.7500,855.2500,856.0000,2924
2008-11-13,16:35:00,856.0000,858.7500,855.2500,857.5000,2738
2008-11-13,16:40:00,857.7500,858.5000,855.2500,855.7500,2046
2008-11-13,16:45:00,856.0000,857.2500,854.7500,856.7500,1795
2008-11-13,16:50:00,856.5000,856.5000,853.5000,854.5000,1644
2008-11-13,16:55:00,854.5000,854.7500,853.5000,854.0000,2377
2008-11-13,17:00:00,853.7500,858.2500,852.7500,857.7500,2558
2008-11-13,17:05:00,857.5000,859.0000,857.5000,857.5000,1750
2008-11-13,17:10:00,857.2500,859.5000,857.2500,859.5000,1953
2008-11-13,17:15:00,859.5000,863.2500,859.5000,862.0000,5244
2008-11-13,17:20:00,862.0000,863.5000,861.2500,863.0000,2865
2008-11-13,17:25:00,863.0000,863.5000,861.7500,862.2500,931
2008-11-13,17:30:00,861.7500,862.0000,860.5000,860.7500,1413
2008-11-13,17:35:00,860.7500,862.2500,860.2500,860.7500,1232
2008-11-13,17:40:00,861.0000,861.7500,859.7500,860.2500,1159
2008-11-13,17:45:00,860.0000,861.2500,859.7500,860.5000,1104
2008-11-13,17:50:00,860.5000,862.0000,860.2500,861.5000,681
2008-11-13,17:55:00,861.5000,861.5000,859.0000,859.2500,1636
2008-11-13,18:00:00,859.2500,859.2500,857.0000,857.2500,2102
2008-11-13,18:05:00,857.0000,858.5000,855.5000,856.0000,1249
2008-11-13,18:10:00,855.7500,856.5000,855.2500,855.7500,980
2008-11-13,18:15:00,856.0000,856.2500,851.5000,852.0000,3086
2008-11-13,18:20:00,851.7500,852.0000,848.0000,848.5000,4510
2008-11-13,18:25:00,848.5000,851.5000,848.0000,851.0000,2627
2008-11-13,18:30:00,851.2500,851.5000,850.0000,851.0000,1296
2008-11-13,18:35:00,851.0000,851.7500,846.0000,846.2500,3592
2008-11-13,18:40:00,846.0000,847.2500,845.0000,846.5000,2678
2008-11-13,18:45:00,846.5000,849.5000,846.0000,848.7500,1911
2008-11-13,18:50:00,848.7500,849.0000,847.2500,847.7500,1629
2008-11-13,18:55:00,848.0000,851.0000,847.7500,850.0000,1755
2008-11-13,19:00:00,850.0000,850.0000,847.2500,848.2500,1741
2008-11-13,19:05:00,848.2500,849.0000,847.7500,848.5000,733
2008-11-13,19:10:00,848.5000,850.0000,844.5000,846.0000,4703
2008-11-13,19:15:00,846.0000,846.2500,843.0000,845.0000,5939
2008-11-13,19:20:00,845.0000,847.5000,845.0000,845.5000,1912
2008-11-13,19:25:00,845.7500,850.2500,845.7500,848.5000,2202
2008-11-13,19:30:00,848.5000,851.0000,848.5000,849.5000,1666
2008-11-13,19:35:00,849.5000,851.0000,848.7500,849.7500,759
2008-11-13,19:40:00,850.0000,853.0000,850.0000,852.5000,1759
2008-11-13,19:45:00,852.2500,854.2500,852.0000,852.5000,2556
2008-11-13,19:50:00,852.7500,853.7500,849.5000,849.7500,2274
2008-11-13,19:55:00,849.7500,852.2500,849.2500,851.5000,1439
2008-11-13,20:00:00,851.5000,854.2500,850.5000,854.2500,2739
2008-11-13,20:05:00,854.0000,858.7500,853.7500,856.7500,5839
2008-11-13,20:10:00,856.5000,857.0000,855.2500,856.2500,1568
2008-11-13,20:15:00,856.2500,859.5000,856.0000,859.2500,2005
2008-11-13,20:20:00,859.2500,860.0000,856.2500,856.5000,2679
2008-11-13,20:25:00,856.5000,859.2500,856.5000,859.0000,1050
2008-11-13,20:30:00,859.2500,860.5000,856.5000,856.7500,3445
2008-11-13,20:35:00,856.7500,858.2500,855.5000,857.7500,3037
2008-11-13,20:40:00,858.0000,858.2500,855.5000,855.7500,1455
2008-11-13,20:45:00,855.7500,857.2500,855.5000,856.0000,2704
2008-11-13,20:50:00,856.0000,856.2500,854.7500,855.0000,2646
2008-11-13,20:55:00,855.0000,855.0000,850.7500,851.5000,6438
2008-11-13,21:00:00,851.5000,854.5000,851.0000,854.2500,3761
2008-11-13,21:05:00,854.0000,854.7500,851.5000,852.5000,4400
2008-11-13,21:10:00,852.5000,854.2500,851.2500,852.5000,3275
2008-11-13,21:15:00,852.0000,852.7500,849.5000,849.7500,3859
2008-11-13,21:20:00,849.7500,852.2500,849.2500,851.0000,2689
2008-11-13,21:25:00,850.7500,852.0000,848.7500,849.0000,4044
2008-11-13,21:30:00,849.0000,850.5000,847.0000,849.2500,14379
2008-11-13,21:35:00,849.2500,854.2500,848.7500,854.0000,9208
2008-11-13,21:40:00,853.7500,853.7500,852.2500,852.7500,5021
2008-11-13,21:45:00,852.5000,853.5000,851.7500,852.0000,3691
2008-11-13,21:50:00,851.7500,852.2500,850.2500,850.5000,5824
2008-11-13,21:55:00,850.2500,851.2500,848.7500,850.2500,6421
2008-11-13,22:00:00,850.2500,854.5000,850.0000,854.5000,4223
2008-11-13,22:05:00,854.2500,856.0000,853.5000,854.7500,6922
2008-11-13,22:10:00,854.7500,857.5000,854.7500,856.2500,7497
2008-11-13,22:15:00,856.0000,856.7500,854.2500,854.7500,4093
2008-11-13,22:20:00,854.7500,857.7500,854.5000,857.2500,6094
2008-11-13,22:25:00,857.5000,857.7500,855.7500,857.2500,4853
2008-11-13,22:30:00,857.0000,864.7500,857.0000,861.0000,63219
2008-11-13,22:35:00,861.0000,862.2500,857.7500,858.2500,44550
2008-11-13,22:40:00,858.2500,858.5000,854.5000,855.2500,39668
2008-11-13,22:45:00,855.2500,856.2500,850.5000,851.0000,43476
2008-11-13,22:50:00,850.7500,852.2500,847.7500,849.7500,52560
2008-11-13,22:55:00,849.7500,851.5000,846.2500,847.2500,45960
2008-11-13,23:00:00,847.2500,853.2500,846.2500,852.7500,53914
2008-11-13,23:05:00,852.7500,854.0000,849.2500,850.7500,37186
2008-11-13,23:10:00,850.7500,857.5000,850.5000,855.5000,41634
2008-11-13,23:15:00,855.7500,862.5000,855.2500,859.7500,54676
2008-11-13,23:20:00,859.5000,866.7500,858.7500,862.5000,58297
2008-11-13,23:25:00,862.5000,865.0000,861.0000,861.7500,38580
2008-11-13,23:30:00,861.7500,864.5000,859.2500,860.0000,35730
2008-11-13,23:35:00,859.7500,861.0000,857.7500,860.5000,27234
2008-11-13,23:40:00,860.5000,861.0000,855.5000,856.5000,36277
2008-11-13,23:45:00,856.2500,856.2500,850.5000,850.7500,51106
2008-11-13,23:50:00,850.7500,855.0000,850.7500,855.0000,27663
2008-11-13,23:55:00,854.7500,855.7500,853.0000,855.2500,21415
2008-11-14,00:00:00,855.2500,857.5000,853.2500,856.7500,30217
2008-11-14,00:05:00,856.5000,856.7500,847.2500,848.5000,45030
2008-11-14,00:10:00,848.5000,852.2500,847.5000,851.2500,32513
2008-11-14,00:15:00,851.2500,851.5000,847.0000,847.2500,26709
2008-11-14,00:20:00,847.2500,852.0000,845.7500,851.2500,39322
2008-11-14,00:25:00,851.2500,855.5000,850.7500,855.5000,34642
2008-11-14,00:30:00,855.5000,856.7500,853.0000,853.5000,28479
2008-11-14,00:35:00,853.2500,855.2500,849.0000,849.5000,25703
2008-11-14,00:40:00,849.5000,853.0000,849.2500,849.5000,24788
2008-11-14,00:45:00,849.5000,854.0000,849.0000,851.5000,19030
2008-11-14,00:50:00,851.2500,854.7500,848.5000,850.2500,21235
2008-11-14,00:55:00,850.2500,851.7500,848.0000,849.7500,27439
2008-11-14,01:00:00,849.7500,852.0000,847.5000,849.0000,16960
2008-11-14,01:05:00,849.2500,850.5000,847.5000,848.5000,17501
2008-11-14,01:10:00,848.5000,849.0000,845.2500,845.7500,25892
2008-11-14,01:15:00,845.5000,845.7500,842.0000,843.0000,34867
2008-11-14,01:20:00,843.0000,844.0000,841.0000,843.2500,29006
2008-11-14,01:25:00,843.2500,843.7500,840.0000,841.7500,34570
2008-11-14,01:30:00,841.7500,843.0000,839.5000,842.2500,24894
2008-11-14,01:35:00,842.5000,843.7500,841.5000,843.0000,13335
2008-11-14,01:40:00,843.0000,844.0000,840.5000,841.0000,14986
2008-11-14,01:45:00,841.0000,842.5000,832.5000,834.0000,51264
2008-11-14,01:50:00,834.0000,834.2500,826.2500,830.5000,83809
2008-11-14,01:55:00,830.5000,831.2500,817.2500,817.7500,74440
2008-11-14,02:00:00,817.5000,823.7500,816.7500,820.5000,67603
2008-11-14,02:05:00,820.5000,826.7500,818.2500,826.5000,51406
2008-11-14,02:10:00,826.5000,829.0000,824.5000,827.2500,46836
2008-11-14,02:15:00,827.2500,836.5000,826.7500,833.0000,69402
2008-11-14,02:20:00,833.0000,833.7500,828.7500,829.0000,41956
2008-11-14,02:25:00,829.2500,836.7500,828.0000,836.7500,41335
2008-11-14,02:30:00,837.0000,841.0000,835.0000,837.0000,62519
2008-11-14,02:35:00,837.0000,847.7500,835.2500,845.2500,75612
2008-11-14,02:40:00,845.0000,851.7500,842.7500,851.5000,78699
2008-11-14,02:45:00,851.2500,855.7500,843.2500,844.7500,84068
2008-11-14,02:50:00,845.0000,862.0000,843.2500,857.5000,76757
2008-11-14,02:55:00,857.5000,858.0000,847.2500,848.2500,66328
2008-11-14,03:00:00,848.0000,852.7500,845.5000,847.7500,49373
2008-11-14,03:05:00,847.7500,853.0000,845.0000,850.5000,38759
2008-11-14,03:10:00,850.2500,856.5000,850.2500,853.2500,36568
2008-11-14,03:15:00,853.2500,858.7500,850.5000,850.5000,44219
2008-11-14,03:20:00,850.5000,861.7500,850.2500,860.2500,48048
2008-11-14,03:25:00,860.0000,871.7500,857.0000,867.2500,82552
2008-11-14,03:30:00,867.5000,871.0000,862.5000,862.5000,59801
2008-11-14,03:35:00,862.5000,876.7500,862.5000,876.0000,90200
2008-11-14,03:40:00,876.0000,877.2500,871.0000,874.7500,61958
2008-11-14,03:45:00,874.7500,882.0000,874.0000,877.7500,68543
2008-11-14,03:50:00,877.7500,882.0000,873.5000,874.2500,57175
2008-11-14,03:55:00,874.2500,878.0000,872.7500,873.0000,37568
2008-11-14,04:00:00,873.0000,876.7500,868.0000,868.2500,49227
2008-11-14,04:05:00,868.5000,871.0000,858.2500,860.5000,70511
2008-11-14,04:10:00,860.5000,870.7500,860.2500,867.0000,55707
2008-11-14,04:15:00,866.7500,873.7500,864.2500,870.7500,48857
2008-11-14,04:20:00,871.0000,882.0000,869.5000,881.7500,73965
2008-11-14,04:25:00,882.0000,888.5000,880.0000,888.5000,74851
2008-11-14,04:30:00,888.5000,895.7500,885.5000,892.7500,98142
2008-11-14,04:35:00,892.7500,896.0000,890.2500,891.7500,64466
2008-11-14,04:40:00,891.7500,899.7500,891.7500,898.5000,80076
2008-11-14,04:45:00,898.7500,901.5000,895.5000,895.7500,83646
2008-11-14,04:50:00,895.7500,904.5000,895.2500,904.2500,79066
2008-11-14,04:55:00,904.0000,913.7500,903.7500,912.2500,192126
2008-11-14,05:00:00,912.0000,912.7500,908.0000,911.0000,106597
2008-11-14,05:05:00,911.0000,911.5000,910.0000,910.7500,30356
2008-11-14,05:10:00,910.7500,911.0000,906.2500,908.0000,30562
2008-11-14,05:15:00,908.2500,908.2500,908.0000,908.0000,22
2008-11-14,05:20:00,907.7500,907.7500,907.7500,907.7500,1
2008-11-14,05:30:00,907.5000,909.5000,906.7500,908.5000,3669
2008-11-14,05:35:00,908.5000,909.0000,908.0000,908.5000,1982
2008-11-14,05:40:00,908.7500,909.0000,908.0000,908.5000,2934
2008-11-14,05:45:00,908.5000,908.7500,905.5000,906.2500,1474
2008-11-14,05:50:00,906.5000,907.0000,905.5000,906.0000,781
2008-11-14,05:55:00,906.2500,907.0000,905.7500,905.7500,543
2008-11-14,06:00:00,906.0000,907.7500,906.0000,907.5000,378
2008-11-14,06:05:00,907.5000,907.5000,906.0000,906.5000,636
2008-11-14,06:10:00,906.5000,906.7500,906.0000,906.7500,797
2008-11-14,06:15:00,906.5000,908.5000,906.2500,907.7500,558
2008-11-14,06:20:00,907.7500,909.2500,907.7500,908.2500,721
2008-11-14,06:25:00,908.2500,908.5000,908.0000,908.2500,257
2008-11-14,06:30:00,908.0000,908.0000,908.0000,908.0000,102
2008-11-14,07:00:00,908.0000,908.7500,905.0000,906.5000,1486
2008-11-14,07:05:00,906.5000,906.7500,906.2500,906.7500,262
2008-11-14,07:10:00,906.5000,907.7500,906.5000,907.0000,374
2008-11-14,07:15:00,907.5000,908.0000,907.0000,907.7500,282
2008-11-14,07:20:00,908.0000,909.0000,907.7500,908.7500,764
2008-11-14,07:25:00,908.5000,909.0000,907.7500,908.5000,573
2008-11-14,07:30:00,908.5000,908.7500,907.7500,908.0000,207
2008-11-14,07:35:00,908.2500,908.7500,908.0000,908.5000,134
2008-11-14,07:40:00,908.5000,909.5000,908.5000,909.2500,542
2008-11-14,07:45:00,909.2500,909.5000,908.2500,908.5000,458
2008-11-14,07:50:00,908.2500,908.2500,907.0000,908.2500,483
2008-11-14,07:55:00,908.2500,908.2500,907.2500,907.5000,153
2008-11-14,08:00:00,907.5000,907.7500,905.5000,905.7500,939
2008-11-14,08:05:00,905.7500,906.0000,905.2500,905.5000,378
2008-11-14,08:10:00,905.5000,905.7500,905.0000,905.0000,399
2008-11-14,08:15:00,905.0000,905.2500,904.2500,904.5000,569
2008-11-14,08:20:00,904.5000,904.5000,903.7500,904.0000,553
2008-11-14,08:25:00,904.0000,904.2500,903.5000,903.7500,400
2008-11-14,08:30:00,903.7500,904.5000,903.0000,904.2500,479
2008-11-14,08:35:00,904.2500,905.5000,904.2500,905.0000,361
2008-11-14,08:40:00,905.0000,905.2500,903.7500,904.2500,691
2008-11-14,08:45:00,904.0000,904.5000,903.2500,903.7500,692
2008-11-14,08:50:00,903.7500,904.0000,903.2500,903.2500,513
2008-11-14,08:55:00,903.2500,903.7500,902.2500,902.7500,1076
2008-11-14,09:00:00,902.5000,903.0000,902.0000,902.2500,848
2008-11-14,09:05:00,902.2500,902.2500,901.5000,902.0000,676
2008-11-14,09:10:00,902.0000,902.0000,900.7500,901.7500,958
2008-11-14,09:15:00,902.0000,902.5000,901.2500,901.2500,553
2008-11-14,09:20:00,901.5000,902.5000,901.2500,902.5000,443
2008-11-14,09:25:00,902.5000,904.0000,902.2500,903.7500,1025
2008-11-14,09:30:00,903.5000,904.0000,903.2500,903.7500,591
2008-11-14,09:35:00,903.7500,904.0000,901.5000,901.5000,524
2008-11-14,09:40:00,901.5000,902.0000,901.5000,901.7500,462
2008-11-14,09:45:00,901.7500,902.7500,901.5000,902.2500,405
2008-11-14,09:50:00,902.2500,902.2500,900.5000,901.0000,523
2008-11-14,09:55:00,901.0000,901.0000,900.5000,900.7500,649
2008-11-14,10:00:00,900.7500,901.2500,900.5000,900.7500,261
2008-11-14,10:05:00,900.5000,900.7500,900.0000,900.2500,1156
2008-11-14,10:10:00,900.2500,900.2500,899.0000,899.5000,1202
2008-11-14,10:15:00,899.5000,899.7500,899.0000,899.7500,499
2008-11-14,10:20:00,899.7500,902.0000,899.7500,899.7500,640
2008-11-14,10:25:00,899.7500,900.0000,898.2500,898.7500,961
2008-11-14,10:30:00,898.7500,899.7500,898.2500,898.7500,442
2008-11-14,10:35:00,899.0000,899.5000,898.7500,899.2500,235
2008-11-14,10:40:00,899.0000,899.0000,898.5000,898.7500,291
2008-11-14,10:45:00,898.7500,900.2500,898.7500,899.0000,593
2008-11-14,10:50:00,899.0000,899.5000,899.0000,899.0000,177
2008-11-14,10:55:00,899.0000,900.0000,899.0000,900.0000,308
2008-11-14,11:00:00,900.2500,900.2500,899.2500,899.2500,256
2008-11-14,11:05:00,899.2500,899.5000,898.5000,898.7500,308
2008-11-14,11:10:00,898.5000,899.5000,898.5000,898.7500,220
2008-11-14,11:15:00,898.7500,900.0000,898.7500,899.0000,372
2008-11-14,11:20:00,899.0000,899.0000,898.2500,898.5000,546
2008-11-14,11:25:00,898.2500,898.7500,898.0000,898.7500,388
2008-11-14,11:30:00,898.5000,899.2500,898.2500,898.2500,161
2008-11-14,11:35:00,898.2500,898.5000,898.0000,898.2500,272
2008-11-14,11:40:00,898.2500,898.5000,897.5000,898.2500,621
2008-11-14,11:45:00,898.5000,898.7500,897.5000,897.7500,246
2008-11-14,11:50:00,897.7500,898.7500,897.5000,898.5000,269
2008-11-14,11:55:00,898.5000,901.0000,898.5000,899.5000,967
2008-11-14,12:00:00,899.5000,899.7500,898.2500,899.5000,300
2008-11-14,12:05:00,899.2500,900.0000,898.7500,899.2500,461
2008-11-14,12:10:00,899.5000,900.2500,898.7500,898.7500,462
2008-11-14,12:15:00,898.7500,899.2500,897.2500,897.2500,463
2008-11-14,12:20:00,897.2500,898.7500,896.5000,896.7500,942
2008-11-14,12:25:00,896.5000,898.5000,896.2500,897.5000,573
2008-11-14,12:30:00,898.0000,899.0000,897.2500,897.7500,331
2008-11-14,12:35:00,897.5000,897.5000,895.7500,896.0000,836
2008-11-14,12:40:00,896.0000,896.7500,895.7500,896.2500,539
2008-11-14,12:45:00,896.2500,896.5000,895.7500,895.7500,190
2008-11-14,12:50:00,896.0000,897.0000,895.7500,896.7500,172
2008-11-14,12:55:00,896.7500,897.2500,896.0000,897.2500,204
2008-11-14,13:00:00,897.2500,898.2500,896.0000,896.0000,338
2008-11-14,13:05:00,896.0000,896.7500,895.0000,895.2500,1174
2008-11-14,13:10:00,895.0000,896.5000,894.5000,895.5000,869
2008-11-14,13:15:00,895.5000,895.7500,894.2500,894.7500,513
2008-11-14,13:20:00,895.0000,898.2500,894.7500,897.7500,583
2008-11-14,13:25:00,897.5000,898.0000,897.0000,897.0000,229
2008-11-14,13:30:00,896.7500,899.5000,896.7500,898.0000,498
2008-11-14,13:35:00,898.0000,898.0000,897.0000,897.0000,211
2008-11-14,13:40:00,897.0000,897.2500,896.0000,896.2500,260
2008-11-14,13:45:00,896.2500,898.7500,896.2500,897.5000,367
2008-11-14,13:50:00,897.2500,899.0000,897.0000,898.2500,273
2008-11-14,13:55:00,898.2500,898.5000,897.0000,897.5000,115
2008-11-14,14:00:00,898.0000,900.7500,897.5000,899.2500,550
2008-11-14,14:05:00,899.2500,899.2500,898.7500,898.7500,77
2008-11-14,14:10:00,898.7500,900.0000,898.2500,898.5000,291
2008-11-14,14:15:00,898.5000,900.7500,898.5000,899.7500,278
2008-11-14,14:20:00,899.7500,899.7500,898.2500,898.2500,46
2008-11-14,14:25:00,898.5000,900.0000,898.5000,899.5000,69
2008-11-14,14:30:00,899.7500,902.2500,899.7500,901.5000,732
2008-11-14,14:35:00,901.7500,901.7500,900.5000,900.7500,113
2008-11-14,14:40:00,900.7500,901.0000,899.5000,900.0000,321
2008-11-14,14:45:00,899.7500,901.2500,899.7500,900.5000,318
2008-11-14,14:50:00,900.2500,901.5000,900.2500,901.2500,159
2008-11-14,14:55:00,901.2500,901.5000,900.5000,900.5000,303
2008-11-14,15:00:00,900.2500,901.7500,898.5000,898.5000,1754
2008-11-14,15:05:00,898.7500,901.5000,897.7500,900.7500,1330
2008-11-14,15:10:00,900.5000,900.7500,896.2500,896.5000,1584
2008-11-14,15:15:00,897.0000,902.5000,897.0000,901.7500,1511
2008-11-14,15:20:00,902.0000,904.0000,901.5000,903.2500,1677
2008-11-14,15:25:00,903.2500,904.2500,901.7500,902.5000,1184
2008-11-14,15:30:00,902.0000,902.7500,900.7500,901.5000,794
2008-11-14,15:35:00,901.5000,903.2500,901.0000,902.0000,1079
2008-11-14,15:40:00,902.2500,902.7500,900.0000,900.0000,1072
2008-11-14,15:45:00,900.5000,901.2500,895.2500,896.0000,2942
2008-11-14,15:50:00,896.0000,898.0000,896.0000,896.7500,946
2008-11-14,15:55:00,896.5000,897.5000,895.5000,895.5000,951
2008-11-14,16:00:00,895.7500,897.2500,892.7500,895.2500,5160
2008-11-14,16:05:00,895.2500,895.2500,893.0000,893.2500,2486
2008-11-14,16:10:00,893.0000,894.2500,892.0000,892.7500,2749
2008-11-14,16:15:00,892.7500,893.2500,891.2500,892.0000,3194
2008-11-14,16:20:00,892.2500,892.7500,889.7500,890.5000,5221
2008-11-14,16:25:00,890.7500,896.5000,890.7500,895.0000,4033
2008-11-14,16:30:00,894.5000,895.5000,892.7500,893.2500,1798
2008-11-14,16:35:00,893.2500,897.0000,892.7500,895.5000,4446
2008-11-14,16:40:00,895.2500,896.2500,894.5000,895.5000,1605
2008-11-14,16:45:00,895.5000,896.5000,894.0000,895.5000,2521
2008-11-14,16:50:00,895.5000,896.7500,894.5000,896.0000,1980
2008-11-14,16:55:00,895.7500,895.7500,893.7500,894.7500,2019
2008-11-14,17:00:00,894.7500,898.2500,894.2500,897.5000,2147
2008-11-14,17:05:00,897.5000,898.7500,896.5000,897.0000,1229
2008-11-14,17:10:00,897.2500,898.2500,896.5000,897.5000,913
2008-11-14,17:15:00,897.2500,898.7500,895.7500,896.7500,1814
2008-11-14,17:20:00,896.5000,897.5000,896.2500,896.5000,905
2008-11-14,17:25:00,896.5000,896.5000,894.5000,895.0000,1205
2008-11-14,17:30:00,895.2500,896.5000,894.5000,896.5000,1526
2008-11-14,17:35:00,896.7500,897.5000,895.0000,895.5000,914
2008-11-14,17:40:00,895.2500,895.2500,892.2500,893.7500,2363
2008-11-14,17:45:00,893.5000,894.5000,892.5000,894.2500,1236
2008-11-14,17:50:00,894.0000,894.2500,892.5000,893.0000,684
2008-11-14,17:55:00,892.7500,893.5000,892.2500,893.5000,983
2008-11-14,18:00:00,893.5000,895.0000,892.5000,892.7500,1071
2008-11-14,18:05:00,892.5000,892.5000,890.0000,890.2500,2286
2008-11-14,18:10:00,890.2500,891.7500,889.7500,891.2500,2075
2008-11-14,18:15:00,891.0000,891.7500,890.5000,891.2500,807
2008-11-14,18:20:00,891.2500,893.7500,891.0000,893.5000,1084
2008-11-14,18:25:00,893.2500,896.2500,893.2500,896.0000,1191
2008-11-14,18:30:00,896.2500,898.2500,895.7500,898.0000,1970
2008-11-14,18:35:00,898.2500,898.2500,896.0000,896.0000,1090
2008-11-14,18:40:00,896.0000,896.2500,894.7500,895.5000,848
2008-11-14,18:45:00,895.7500,897.7500,895.7500,896.5000,1263
2008-11-14,18:50:00,896.5000,897.2500,895.5000,896.7500,609
2008-11-14,18:55:00,896.7500,897.7500,895.7500,896.0000,687
2008-11-14,19:00:00,896.2500,897.7500,895.7500,897.5000,978
2008-11-14,19:05:00,897.5000,899.5000,896.7500,898.5000,1513
2008-11-14,19:10:00,898.5000,900.0000,897.2500,897.7500,1293
2008-11-14,19:15:00,897.7500,898.7500,896.0000,896.7500,901
2008-11-14,19:20:00,897.0000,898.2500,896.2500,896.7500,521
2008-11-14,19:25:00,896.7500,899.7500,895.7500,899.5000,1184
2008-11-14,19:30:00,899.5000,900.0000,898.7500,898.7500,753
2008-11-14,19:35:00,898.7500,900.0000,898.2500,899.7500,1322
2008-11-14,19:40:00,899.7500,900.0000,898.5000,899.0000,851
2008-11-14,19:45:00,898.7500,899.5000,898.2500,898.5000,827
2008-11-14,19:50:00,898.5000,899.5000,898.2500,898.7500,1062
2008-11-14,19:55:00,898.7500,899.5000,898.2500,899.5000,1031
2008-11-14,20:00:00,899.2500,900.7500,898.2500,900.7500,2027
2008-11-14,20:05:00,900.7500,902.0000,896.5000,897.2500,2842
2008-11-14,20:10:00,897.5000,898.0000,896.0000,897.7500,2425
2008-11-14,20:15:00,897.7500,898.0000,896.0000,896.5000,905
2008-11-14,20:20:00,896.5000,897.2500,894.0000,894.7500,2212
2008-11-14,20:25:00,894.7500,896.5000,894.5000,896.0000,1545
2008-11-14,20:30:00,896.0000,896.7500,895.0000,896.0000,1078
2008-11-14,20:35:00,896.0000,898.7500,896.0000,898.5000,2262
2008-11-14,20:40:00,898.5000,900.7500,897.7500,900.5000,2269
2008-11-14,20:45:00,900.5000,901.0000,899.2500,899.2500,1221
2008-11-14,20:50:00,899.5000,899.7500,898.0000,898.7500,2146
2008-11-14,20:55:00,898.7500,899.5000,893.5000,894.0000,4766
2008-11-14,21:00:00,893.7500,894.5000,891.5000,892.7500,7096
2008-11-14,21:05:00,892.7500,893.0000,889.2500,891.0000,7196
2008-11-14,21:10:00,891.0000,892.0000,889.5000,891.5000,3230
2008-11-14,21:15:00,891.7500,892.0000,888.5000,890.2500,5313
2008-11-14,21:20:00,890.2500,892.0000,888.7500,891.5000,5539
2008-11-14,21:25:00,891.5000,893.0000,890.0000,892.0000,4093
2008-11-14,21:30:00,892.0000,896.2500,888.2500,894.2500,20924
2008-11-14,21:35:00,894.2500,895.0000,892.0000,892.5000,6704
2008-11-14,21:40:00,892.5000,893.2500,890.0000,892.7500,6049
2008-11-14,21:45:00,892.5000,895.7500,891.7500,894.2500,9147
2008-11-14,21:50:00,894.0000,895.0000,892.2500,893.7500,7326
2008-11-14,21:55:00,893.7500,896.0000,892.7500,894.5000,4088
2008-11-14,22:00:00,894.7500,895.7500,893.5000,893.7500,5101
2008-11-14,22:05:00,893.5000,893.7500,892.5000,893.0000,2531
2008-11-14,22:10:00,893.0000,894.0000,890.5000,890.5000,7054
2008-11-14,22:15:00,890.7500,891.0000,888.5000,890.2500,8571
2008-11-14,22:20:00,890.5000,891.2500,888.7500,890.5000,4790
2008-11-14,22:25:00,890.5000,891.5000,889.7500,890.2500,5499
2008-11-14,22:30:00,890.2500,895.5000,889.2500,894.0000,39888
2008-11-14,22:35:00,894.2500,896.0000,890.7500,893.7500,41873
2008-11-14,22:40:00,894.0000,900.5000,893.0000,900.0000,45135
2008-11-14,22:45:00,900.0000,902.0000,897.5000,898.5000,38710
2008-11-14,22:50:00,898.2500,902.5000,898.2500,901.7500,32534
2008-11-14,22:55:00,902.0000,907.0000,901.2500,903.2500,53409
2008-11-14,23:00:00,903.0000,906.0000,900.5000,901.0000,29517
2008-11-14,23:05:00,901.0000,901.2500,892.0000,893.5000,47943
2008-11-14,23:10:00,893.2500,894.2500,890.0000,890.0000,39276
2008-11-14,23:15:00,890.0000,894.0000,886.5000,887.2500,43571
2008-11-14,23:20:00,887.2500,889.7500,885.5000,887.5000,37010
2008-11-14,23:25:00,887.2500,890.2500,886.2500,890.0000,28884
2008-11-14,23:30:00,890.0000,890.2500,885.5000,885.5000,28294
2008-11-14,23:35:00,885.5000,888.5000,881.0000,881.5000,53362
2008-11-14,23:40:00,881.5000,882.0000,878.5000,880.7500,55143
2008-11-14,23:45:00,880.7500,884.0000,877.5000,883.7500,43396
2008-11-14,23:50:00,884.0000,885.2500,881.0000,882.7500,30041
2008-11-14,23:55:00,883.0000,883.5000,880.5000,881.2500,22829
2008-11-15,00:00:00,881.0000,882.2500,876.2500,877.7500,32894
2008-11-15,00:05:00,877.7500,881.2500,876.0000,879.7500,26400
2008-11-15,00:10:00,879.7500,883.5000,878.0000,882.7500,31859
2008-11-15,00:15:00,883.0000,886.5000,882.5000,885.5000,29970
2008-11-15,00:20:00,885.5000,885.7500,881.2500,881.7500,20660
2008-11-15,00:25:00,882.0000,885.2500,880.2500,880.2500,22036
2008-11-15,00:30:00,880.2500,880.5000,877.5000,878.2500,28006
2008-11-15,00:35:00,878.2500,880.2500,876.5000,878.0000,22490
2008-11-15,00:40:00,878.0000,878.2500,874.2500,877.2500,30429
2008-11-15,00:45:00,877.0000,879.7500,876.0000,879.7500,17346
2008-11-15,00:50:00,879.5000,881.5000,878.2500,878.5000,23493
2008-11-15,00:55:00,878.2500,880.0000,875.5000,876.0000,22866
2008-11-15,01:00:00,876.0000,876.2500,870.7500,871.0000,44046
2008-11-15,01:05:00,871.0000,872.5000,869.0000,872.2500,33726
2008-11-15,01:10:00,872.2500,873.5000,869.5000,873.5000,17868
2008-11-15,01:15:00,873.2500,873.5000,868.0000,869.5000,22285
2008-11-15,01:20:00,869.2500,873.5000,868.7500,872.0000,21898
2008-11-15,01:25:00,871.7500,876.0000,871.5000,874.7500,22093
2008-11-15,01:30:00,874.5000,875.5000,871.2500,872.2500,16603
2008-11-15,01:35:00,872.0000,880.5000,872.0000,880.2500,39429
2008-11-15,01:40:00,880.2500,881.0000,878.7500,880.0000,20306
2008-11-15,01:45:00,879.7500,882.2500,877.5000,878.0000,22454
2008-11-15,01:50:00,878.0000,881.2500,877.5000,878.2500,20777
2008-11-15,01:55:00,878.2500,883.5000,878.0000,880.2500,26823
2008-11-15,02:00:00,880.5000,880.5000,875.7500,876.0000,20812
2008-11-15,02:05:00,876.2500,877.0000,874.2500,876.2500,15646
2008-11-15,02:10:00,876.0000,876.2500,871.2500,871.2500,18394
2008-11-15,02:15:00,871.2500,876.0000,870.2500,875.0000,22024
2008-11-15,02:20:00,874.7500,876.7500,872.2500,876.7500,14323
2008-11-15,02:25:00,876.5000,882.7500,876.5000,882.5000,28935
2008-11-15,02:30:00,882.2500,886.7500,881.0000,883.7500,37359
2008-11-15,02:35:00,883.5000,885.2500,881.0000,882.7500,20948
2008-11-15,02:40:00,882.5000,886.2500,881.0000,881.5000,21178
2008-11-15,02:45:00,881.2500,883.0000,877.7500,882.7500,26094
2008-11-15,02:50:00,882.5000,887.7500,882.2500,884.5000,27255
2008-11-15,02:55:00,884.5000,889.0000,883.2500,883.7500,31600
2008-11-15,03:00:00,883.7500,887.5000,881.7500,887.2500,24509
2008-11-15,03:05:00,887.2500,893.0000,887.0000,889.7500,39504
2008-11-15,03:10:00,889.7500,891.5000,887.2500,889.5000,26295
2008-11-15,03:15:00,889.7500,900.7500,889.5000,900.5000,55889
2008-11-15,03:20:00,900.7500,900.7500,895.7500,898.7500,51802
2008-11-15,03:25:00,898.7500,903.5000,895.0000,896.2500,55848
2008-11-15,03:30:00,896.5000,897.7500,891.5000,893.5000,36433
2008-11-15,03:35:00,893.5000,899.7500,892.2500,896.7500,28505
2008-11-15,03:40:00,897.0000,907.5000,896.7500,905.7500,63558
2008-11-15,03:45:00,905.5000,907.2500,899.7500,902.2500,44067
2008-11-15,03:50:00,902.0000,906.7500,900.2500,904.7500,35473
2008-11-15,03:55:00,904.7500,915.0000,904.0000,913.7500,72636
2008-11-15,04:00:00,914.0000,918.0000,907.7500,908.5000,69619
2008-11-15,04:05:00,908.5000,914.2500,905.0000,913.2500,51372
2008-11-15,04:10:00,913.0000,914.5000,907.7500,913.0000,39602
2008-11-15,04:15:00,913.0000,916.2500,902.0000,903.2500,52641
2008-11-15,04:20:00,903.0000,909.2500,901.7500,907.2500,28816
2008-11-15,04:25:00,907.2500,909.0000,899.0000,902.5000,37850
2008-11-15,04:30:00,902.5000,904.2500,888.5000,891.0000,73390
2008-11-15,04:35:00,891.2500,895.7500,889.2500,894.2500,43525
2008-11-15,04:40:00,894.0000,894.2500,883.7500,888.2500,62745
2008-11-15,04:45:00,888.2500,894.2500,887.2500,891.0000,38344
2008-11-15,04:50:00,891.0000,893.0000,882.5000,882.5000,46318
2008-11-15,04:55:00,882.7500,883.0000,868.7500,871.0000,170699
2008-11-15,05:00:00,871.0000,872.2500,865.2500,866.7500,125904
2008-11-15,05:05:00,866.7500,867.2500,862.5000,864.0000,33904
2008-11-15,05:10:00,863.7500,868.7500,860.2500,860.5000,40216
2008-11-15,05:20:00,861.5000,861.5000,861.5000,861.5000,1
2008-11-17,07:00:00,862.0000,863.0000,856.5000,858.2500,3999
2008-11-17,07:05:00,858.0000,860.0000,857.5000,860.0000,1335
2008-11-17,07:10:00,860.2500,861.0000,859.7500,860.5000,1426
2008-11-17,07:15:00,860.5000,860.7500,860.0000,860.0000,591
2008-11-17,07:20:00,860.0000,860.7500,860.0000,860.5000,454
2008-11-17,07:25:00,860.5000,860.7500,860.2500,860.2500,352
2008-11-17,07:30:00,860.2500,860.7500,860.2500,860.5000,364
2008-11-17,07:35:00,860.5000,860.7500,860.2500,860.5000,462
2008-11-17,07:40:00,860.5000,860.7500,858.0000,858.5000,1041
2008-11-17,07:45:00,858.2500,859.5000,858.0000,858.5000,504
2008-11-17,07:50:00,858.2500,860.7500,858.0000,860.7500,676
2008-11-17,07:55:00,860.7500,861.0000,859.2500,859.5000,891
2008-11-17,08:00:00,859.5000,860.7500,859.2500,860.2500,747
2008-11-17,08:05:00,860.5000,860.5000,859.5000,859.5000,632
2008-11-17,08:10:00,859.5000,859.7500,853.2500,854.5000,2642
2008-11-17,08:15:00,854.7500,856.2500,853.7500,854.0000,995
2008-11-17,08:20:00,853.7500,854.5000,852.5000,852.7500,1008
2008-11-17,08:25:00,853.0000,853.5000,851.5000,852.5000,1669
2008-11-17,08:30:00,852.2500,853.7500,850.0000,852.0000,1448
2008-11-17,08:35:00,851.5000,852.5000,851.5000,852.2500,291
2008-11-17,08:40:00,852.5000,853.5000,852.5000,852.7500,497
2008-11-17,08:45:00,852.7500,853.7500,852.7500,853.5000,479
2008-11-17,08:50:00,853.5000,853.7500,852.0000,852.0000,614
2008-11-17,08:55:00,851.7500,853.0000,851.2500,852.7500,418
2008-11-17,09:00:00,853.0000,854.0000,853.0000,854.0000,621
2008-11-17,09:05:00,854.0000,854.7500,853.7500,854.2500,401
2008-11-17,09:10:00,854.2500,855.0000,854.2500,854.7500,922
2008-11-17,09:15:00,854.5000,855.0000,853.7500,854.7500,758
2008-11-17,09:20:00,854.7500,856.0000,854.7500,856.0000,1139
2008-11-17,09:25:00,856.0000,857.5000,855.7500,857.2500,990
2008-11-17,09:30:00,857.0000,857.7500,855.7500,857.5000,677
2008-11-17,09:35:00,857.5000,859.5000,857.2500,859.0000,1402
2008-11-17,09:40:00,859.0000,859.7500,858.0000,859.7500,1068
2008-11-17,09:45:00,859.7500,860.7500,859.2500,859.7500,1535
2008-11-17,09:50:00,859.7500,860.5000,859.2500,859.7500,1137
2008-11-17,09:55:00,860.0000,861.0000,860.0000,861.0000,609
2008-11-17,10:00:00,860.7500,861.5000,860.7500,861.0000,1024
2008-11-17,10:05:00,860.7500,861.2500,860.7500,860.7500,756
2008-11-17,10:10:00,860.7500,861.0000,859.7500,860.0000,887
2008-11-17,10:15:00,860.0000,860.7500,859.5000,860.2500,833
2008-11-17,10:20:00,860.2500,860.5000,858.5000,858.7500,867
2008-11-17,10:25:00,858.7500,859.2500,858.5000,858.7500,438
2008-11-17,10:30:00,858.5000,858.7500,856.5000,857.2500,1056
2008-11-17,10:35:00,857.2500,858.2500,857.0000,857.7500,798
2008-11-17,10:40:00,857.7500,858.0000,856.0000,857.5000,504
2008-11-17,10:45:00,857.7500,858.7500,857.7500,858.2500,259
2008-11-17,10:50:00,858.5000,860.5000,858.5000,859.2500,613
2008-11-17,10:55:00,859.2500,859.5000,857.7500,858.5000,433
2008-11-17,11:00:00,858.2500,862.0000,858.2500,861.5000,1904
2008-11-17,11:05:00,861.5000,862.5000,859.5000,860.2500,1225
2008-11-17,11:10:00,860.2500,862.0000,859.7500,862.0000,549
2008-11-17,11:15:00,862.0000,862.7500,861.5000,862.5000,1154
2008-11-17,11:20:00,862.2500,862.7500,861.5000,862.2500,290
2008-11-17,11:25:00,862.5000,863.7500,862.2500,863.7500,576
2008-11-17,11:30:00,863.5000,865.5000,863.5000,865.2500,1557
2008-11-17,11:35:00,865.2500,866.2500,864.7500,865.0000,1029
2008-11-17,11:40:00,865.0000,866.7500,865.0000,866.5000,677
2008-11-17,11:45:00,866.5000,868.7500,865.2500,868.5000,1341
2008-11-17,11:50:00,868.5000,869.5000,868.0000,868.5000,1761
2008-11-17,11:55:00,868.5000,869.2500,868.0000,868.2500,563
2008-11-17,12:00:00,868.0000,869.2500,868.0000,868.7500,410
2008-11-17,12:05:00,869.0000,869.2500,868.5000,869.0000,298
2008-11-17,12:10:00,869.0000,869.0000,868.0000,869.0000,675
2008-11-17,12:15:00,869.2500,869.5000,868.2500,868.7500,540
2008-11-17,12:20:00,869.0000,869.0000,866.7500,866.7500,979
2008-11-17,12:25:00,866.7500,867.5000,865.2500,866.0000,588
2008-11-17,12:30:00,865.7500,868.0000,865.5000,867.2500,419
2008-11-17,12:35:00,867.2500,868.0000,866.0000,866.0000,273
2008-11-17,12:40:00,866.2500,866.7500,865.2500,865.7500,428
2008-11-17,12:45:00,865.7500,867.0000,865.5000,865.7500,187
2008-11-17,12:50:00,865.5000,866.2500,865.0000,865.5000,159
2008-11-17,12:55:00,865.7500,867.0000,864.7500,867.0000,339
2008-11-17,13:00:00,867.2500,868.7500,866.7500,868.7500,309
2008-11-17,13:05:00,868.5000,871.0000,868.2500,870.0000,1971
2008-11-17,13:10:00,870.2500,871.0000,869.7500,870.0000,339
2008-11-17,13:15:00,870.2500,870.2500,866.0000,867.2500,597
2008-11-17,13:20:00,867.0000,867.2500,865.5000,865.7500,259
2008-11-17,13:25:00,865.7500,866.0000,864.2500,865.0000,421
2008-11-17,13:30:00,865.5000,867.0000,865.0000,865.7500,275
2008-11-17,13:35:00,865.7500,865.7500,864.2500,864.7500,139
2008-11-17,13:40:00,864.5000,864.7500,863.5000,864.2500,563
2008-11-17,13:45:00,864.0000,864.2500,863.2500,864.2500,241
2008-11-17,13:50:00,864.0000,864.0000,863.5000,863.5000,78
2008-11-17,13:55:00,863.7500,864.2500,860.5000,860.7500,1032
2008-11-17,14:00:00,861.0000,863.2500,860.7500,863.2500,516
2008-11-17,14:05:00,863.0000,864.5000,863.0000,864.2500,246
2008-11-17,14:10:00,864.2500,865.0000,863.0000,863.7500,215
2008-11-17,14:15:00,863.7500,864.5000,863.2500,864.0000,95
2008-11-17,14:20:00,864.0000,864.5000,863.2500,864.0000,181
2008-11-17,14:25:00,864.0000,864.5000,862.2500,862.5000,210
2008-11-17,14:30:00,862.5000,864.0000,862.2500,863.7500,88
2008-11-17,14:35:00,863.5000,863.7500,862.7500,863.2500,68
2008-11-17,14:40:00,863.5000,863.7500,862.7500,863.0000,72
2008-11-17,14:45:00,863.5000,864.0000,863.2500,863.7500,46
2008-11-17,14:50:00,863.7500,863.7500,863.0000,863.2500,83
2008-11-17,14:55:00,863.2500,865.0000,863.0000,865.0000,393
2008-11-17,15:00:00,865.0000,868.5000,864.2500,867.5000,1429
2008-11-17,15:05:00,867.5000,867.7500,866.0000,866.5000,584
2008-11-17,15:10:00,866.5000,867.5000,866.2500,866.2500,609
2008-11-17,15:15:00,866.2500,867.0000,866.2500,866.7500,267
2008-11-17,15:20:00,866.7500,867.5000,866.5000,867.0000,412
2008-11-17,15:25:00,867.0000,867.2500,866.2500,866.5000,383
2008-11-17,15:30:00,866.5000,867.0000,864.7500,864.7500,806
2008-11-17,15:35:00,864.5000,865.0000,862.7500,863.0000,884
2008-11-17,15:40:00,863.0000,864.5000,862.7500,864.2500,405
2008-11-17,15:45:00,864.2500,864.7500,863.7500,864.0000,700
2008-11-17,15:50:00,864.2500,865.2500,863.7500,865.2500,947
2008-11-17,15:55:00,865.5000,867.7500,865.2500,866.5000,843
2008-11-17,16:00:00,866.7500,869.0000,864.7500,869.0000,3146
2008-11-17,16:05:00,869.0000,869.2500,865.0000,865.5000,2351
2008-11-17,16:10:00,865.7500,867.0000,864.2500,866.0000,1650
2008-11-17,16:15:00,866.0000,867.7500,865.0000,867.2500,1478
2008-11-17,16:20:00,867.5000,868.7500,867.0000,868.0000,1596
2008-11-17,16:25:00,868.0000,870.5000,868.0000,870.0000,1725
2008-11-17,16:30:00,870.0000,870.5000,868.7500,869.2500,1024
2008-11-17,16:35:00,869.2500,871.0000,868.7500,869.5000,1921
2008-11-17,16:40:00,869.7500,871.5000,869.7500,871.0000,1331
2008-11-17,16:45:00,871.2500,871.7500,870.2500,871.7500,1774
2008-11-17,16:50:00,871.7500,872.2500,871.2500,871.7500,1188
2008-11-17,16:55:00,871.7500,873.0000,871.0000,873.0000,1887
2008-11-17,17:00:00,873.0000,873.2500,871.0000,872.0000,1490
2008-11-17,17:05:00,872.0000,873.0000,870.7500,872.2500,1269
2008-11-17,17:10:00,872.2500,873.0000,872.0000,873.0000,1083
2008-11-17,17:15:00,873.0000,873.5000,872.2500,873.2500,1374
2008-11-17,17:20:00,873.2500,874.0000,873.0000,874.0000,1259
2008-11-17,17:25:00,874.0000,874.2500,872.0000,873.5000,1758
2008-11-17,17:30:00,873.2500,873.7500,871.7500,872.5000,1313
2008-11-17,17:35:00,872.5000,872.5000,868.2500,868.5000,2642
2008-11-17,17:40:00,868.2500,869.2500,867.2500,868.7500,2283
2008-11-17,17:45:00,868.7500,869.7500,866.7500,868.0000,3124
2008-11-17,17:50:00,868.0000,868.0000,864.7500,867.0000,1781
2008-11-17,17:55:00,867.0000,867.5000,865.5000,865.7500,1000
2008-11-17,18:00:00,865.5000,866.0000,863.2500,863.5000,1418
2008-11-17,18:05:00,863.7500,864.0000,861.7500,863.2500,2519
2008-11-17,18:10:00,863.2500,863.7500,862.0000,862.7500,1982
2008-11-17,18:15:00,862.7500,863.7500,861.7500,862.0000,1774
2008-11-17,18:20:00,862.0000,862.7500,861.7500,862.5000,1052
2008-11-17,18:25:00,862.5000,863.7500,861.5000,863.2500,1530
2008-11-17,18:30:00,863.5000,863.7500,860.2500,860.5000,2700
2008-11-17,18:35:00,860.5000,861.5000,860.0000,861.0000,1377
2008-11-17,18:40:00,861.0000,861.5000,860.0000,860.7500,1179
2008-11-17,18:45:00,860.5000,863.0000,860.5000,862.2500,1596
2008-11-17,18:50:00,862.0000,862.2500,860.2500,861.0000,1789
2008-11-17,18:55:00,860.7500,861.0000,857.7500,858.0000,1798
2008-11-17,19:00:00,858.0000,860.0000,857.7500,859.2500,826
2008-11-17,19:05:00,859.0000,859.0000,857.2500,857.2500,1131
2008-11-17,19:10:00,857.2500,858.0000,856.7500,857.0000,1262
2008-11-17,19:15:00,857.0000,857.7500,856.5000,857.0000,1938
2008-11-17,19:20:00,857.0000,857.7500,854.5000,855.2500,2344
2008-11-17,19:25:00,855.0000,855.5000,853.5000,854.7500,3313
2008-11-17,19:30:00,854.5000,855.2500,853.5000,854.2500,1974
2008-11-17,19:35:00,854.2500,855.5000,853.7500,855.2500,1023
2008-11-17,19:40:00,855.2500,856.5000,854.7500,856.2500,1400
2008-11-17,19:45:00,856.2500,856.5000,855.2500,856.0000,1049
2008-11-17,19:50:00,856.0000,856.0000,854.5000,855.7500,945
2008-11-17,19:55:00,855.7500,857.0000,855.2500,856.2500,1536
2008-11-17,20:00:00,856.5000,856.5000,855.2500,855.2500,1116
2008-11-17,20:05:00,855.2500,855.7500,853.0000,853.2500,2510
2008-11-17,20:10:00,853.2500,857.0000,853.0000,856.5000,2369
2008-11-17,20:15:00,856.5000,856.7500,854.5000,855.5000,860
2008-11-17,20:20:00,855.5000,856.2500,853.5000,853.5000,1094
2008-11-17,20:25:00,853.5000,854.7500,853.0000,853.5000,1215
2008-11-17,20:30:00,853.5000,853.5000,851.2500,851.7500,2975
2008-11-17,20:35:00,852.0000,854.0000,851.7500,853.5000,1579
2008-11-17,20:40:00,853.5000,854.0000,852.0000,852.5000,2011
2008-11-17,20:45:00,852.7500,856.2500,852.5000,855.2500,3253
2008-11-17,20:50:00,855.0000,855.2500,852.0000,853.0000,4352
2008-11-17,20:55:00,853.0000,856.5000,853.0000,853.5000,3876
2008-11-17,21:00:00,853.2500,855.2500,852.7500,853.7500,2488
2008-11-17,21:05:00,853.7500,855.0000,852.5000,855.0000,3457
2008-11-17,21:10:00,855.0000,856.2500,854.7500,855.2500,1613
2008-11-17,21:15:00,855.0000,856.7500,854.5000,855.0000,2565
2008-11-17,21:20:00,854.7500,856.2500,854.5000,854.7500,2308
2008-11-17,21:25:00,854.7500,855.7500,854.2500,855.2500,2783
2008-11-17,21:30:00,855.2500,856.0000,853.2500,854.2500,3823
2008-11-17,21:35:00,854.0000,854.2500,852.7500,853.2500,3614
2008-11-17,21:40:00,853.2500,853.5000,852.0000,853.0000,4268
2008-11-17,21:45:00,853.2500,853.5000,852.5000,852.7500,1440
2008-11-17,21:50:00,852.7500,852.7500,850.7500,851.2500,4910
2008-11-17,21:55:00,851.2500,852.5000,850.7500,851.7500,4856
2008-11-17,22:00:00,851.5000,853.7500,851.5000,853.2500,6318
2008-11-17,22:05:00,853.5000,854.0000,852.0000,853.5000,4652
2008-11-17,22:10:00,853.2500,857.2500,853.2500,857.2500,5812
2008-11-17,22:15:00,856.7500,859.5000,856.5000,858.5000,10075
2008-11-17,22:20:00,858.5000,861.5000,858.5000,859.7500,9562
2008-11-17,22:25:00,859.7500,860.7500,859.2500,860.0000,6818
2008-11-17,22:30:00,859.7500,861.5000,855.7500,856.0000,49977
2008-11-17,22:35:00,856.0000,864.2500,855.7500,860.2500,52879
2008-11-17,22:40:00,860.2500,860.5000,854.7500,858.2500,45689
2008-11-17,22:45:00,858.2500,860.0000,854.2500,859.7500,44948
2008-11-17,22:50:00,859.7500,864.0000,857.5000,862.5000,41448
2008-11-17,22:55:00,862.5000,866.0000,861.5000,864.0000,39586
2008-11-17,23:00:00,864.0000,864.2500,859.2500,860.5000,29326
2008-11-17,23:05:00,860.7500,862.2500,858.0000,861.0000,37317
2008-11-17,23:10:00,861.0000,861.7500,855.2500,856.2500,34598
2008-11-17,23:15:00,856.2500,857.2500,849.2500,850.2500,49463
2008-11-17,23:20:00,850.0000,851.5000,847.0000,851.2500,50776
2008-11-17,23:25:00,851.0000,852.7500,849.5000,851.7500,29217
2008-11-17,23:30:00,851.7500,854.7500,849.2500,854.5000,35776
2008-11-17,23:35:00,854.5000,856.5000,852.7500,854.5000,29684
2008-11-17,23:40:00,854.2500,856.5000,852.2500,854.2500,23473
2008-11-17,23:45:00,854.2500,855.5000,851.7500,854.5000,31109
2008-11-17,23:50:00,854.2500,855.5000,851.5000,851.7500,21921
2008-11-17,23:55:00,851.5000,852.7500,849.2500,849.7500,27314
2008-11-18,00:00:00,849.7500,856.5000,849.5000,856.2500,23449
2008-11-18,00:05:00,856.2500,858.7500,855.7500,858.0000,27257
2008-11-18,00:10:00,858.0000,861.7500,858.0000,859.2500,42129
2008-11-18,00:15:00,859.2500,859.7500,856.7500,857.5000,18565
2008-11-18,00:20:00,857.5000,858.7500,855.7500,856.5000,21670
2008-11-18,00:25:00,856.2500,857.2500,854.7500,855.2500,29719
2008-11-18,00:30:00,855.5000,858.5000,855.0000,858.0000,25635
2008-11-18,00:35:00,858.0000,859.7500,855.5000,858.7500,21121
2008-11-18,00:40:00,858.7500,859.5000,853.7500,855.7500,24538
2008-11-18,00:45:00,855.7500,863.7500,855.5000,863.5000,26023
2008-11-18,00:50:00,863.5000,869.7500,862.7500,869.2500,54416
2008-11-18,00:55:00,869.2500,872.5000,867.7500,870.0000,43216
2008-11-18,01:00:00,870.2500,872.7500,867.0000,868.5000,35965
2008-11-18,01:05:00,868.5000,873.5000,867.2500,873.0000,34674
2008-11-18,01:10:00,873.0000,874.7500,869.7500,873.0000,31143
2008-11-18,01:15:00,873.0000,874.7500,870.7500,873.5000,24718
2008-11-18,01:20:00,873.2500,877.7500,871.7500,875.5000,38721
2008-11-18,01:25:00,875.5000,877.2500,872.7500,876.7500,37155
2008-11-18,01:30:00,877.0000,879.0000,876.0000,878.0000,30374
2008-11-18,01:35:00,878.0000,878.0000,870.7500,871.7500,33018
2008-11-18,01:40:00,871.7500,874.5000,871.0000,874.2500,16805
2008-11-18,01:45:00,874.2500,881.7500,873.7500,880.7500,37872
2008-11-18,01:50:00,880.5000,881.0000,877.7500,878.0000,23388
2008-11-18,01:55:00,877.7500,878.0000,873.2500,873.2500,27325
2008-11-18,02:00:00,873.2500,874.2500,870.5000,870.7500,24683
2008-11-18,02:05:00,870.5000,872.2500,868.5000,871.2500,22221
2008-11-18,02:10:00,871.2500,871.7500,868.5000,871.2500,20990
2008-11-18,02:15:00,871.0000,871.5000,866.2500,868.2500,24331
2008-11-18,02:20:00,868.2500,869.0000,866.2500,866.5000,16857
2008-11-18,02:25:00,866.5000,871.7500,866.2500,870.5000,23853
2008-11-18,02:30:00,870.2500,871.7500,867.0000,867.2500,22734
2008-11-18,02:35:00,867.0000,867.7500,863.2500,864.7500,26551
2008-11-18,02:40:00,864.7500,865.5000,861.2500,862.2500,17733
2008-11-18,02:45:00,862.2500,865.2500,862.0000,864.5000,11380
2008-11-18,02:50:00,864.2500,869.7500,863.2500,868.0000,24234
2008-11-18,02:55:00,868.0000,871.7500,867.7500,868.7500,28216
2008-11-18,03:00:00,868.7500,870.0000,863.0000,863.7500,20099
2008-11-18,03:05:00,863.7500,869.7500,863.0000,868.7500,26828
2008-11-18,03:10:00,868.7500,874.2500,867.2500,871.7500,19386
2008-11-18,03:15:00,871.5000,872.7500,868.2500,869.5000,17010
2008-11-18,03:20:00,869.7500,873.7500,865.7500,866.2500,24220
2008-11-18,03:25:00,866.2500,868.0000,862.2500,864.0000,28662
2008-11-18,03:30:00,864.0000,866.0000,860.7500,864.2500,34234
2008-11-18,03:35:00,864.0000,871.2500,862.7500,869.7500,41391
2008-11-18,03:40:00,869.7500,874.0000,868.0000,872.5000,28218
2008-11-18,03:45:00,872.5000,873.2500,866.2500,866.7500,28453
2008-11-18,03:50:00,866.7500,867.7500,863.7500,866.5000,23287
2008-11-18,03:55:00,866.5000,869.7500,862.7500,864.0000,19502
2008-11-18,04:00:00,863.7500,869.5000,861.2500,869.0000,31806
2008-11-18,04:05:00,868.7500,869.7500,864.5000,867.5000,16753
2008-11-18,04:10:00,867.5000,869.0000,862.0000,867.5000,26823
2008-11-18,04:15:00,867.5000,872.7500,867.5000,869.0000,26981
2008-11-18,04:20:00,869.0000,871.5000,865.2500,866.5000,18217
2008-11-18,04:25:00,866.5000,868.5000,863.0000,866.7500,22403
2008-11-18,04:30:00,867.0000,869.5000,862.0000,862.5000,24607
2008-11-18,04:35:00,862.7500,864.7500,856.7500,860.0000,44137
2008-11-18,04:40:00,860.0000,864.5000,858.2500,862.7500,35968
2008-11-18,04:45:00,862.7500,863.7500,857.5000,857.7500,33304
2008-11-18,04:50:00,857.7500,860.7500,853.7500,854.0000,35372
2008-11-18,04:55:00,854.2500,854.5000,847.5000,849.7500,125963
2008-11-18,05:00:00,849.5000,852.5000,848.5000,849.7500,65366
2008-11-18,05:05:00,849.5000,852.7500,848.7500,851.5000,21975
2008-11-18,05:10:00,851.2500,853.2500,850.2500,850.7500,15554
2008-11-18,05:15:00,850.7500,850.7500,850.7500,850.7500,2
2008-11-18,05:20:00,851.0000,851.0000,851.0000,851.0000,1
2008-11-18,05:30:00,850.7500,852.0000,849.2500,849.7500,2617
2008-11-18,05:35:00,849.7500,850.2500,849.5000,850.0000,533
2008-11-18,05:40:00,850.0000,851.2500,849.7500,851.0000,568
2008-11-18,05:45:00,851.2500,851.2500,849.0000,849.7500,999
2008-11-18,05:50:00,849.5000,850.0000,849.2500,850.0000,264
2008-11-18,05:55:00,850.0000,850.0000,847.7500,848.2500,879
2008-11-18,06:00:00,848.2500,848.7500,847.7500,848.2500,475
2008-11-18,06:05:00,848.5000,849.5000,848.5000,849.2500,626
2008-11-18,06:10:00,849.2500,849.5000,848.7500,849.0000,243
2008-11-18,06:15:00,849.0000,850.0000,849.0000,849.5000,404
2008-11-18,06:20:00,849.5000,849.5000,848.5000,849.0000,221
2008-11-18,06:25:00,849.0000,850.7500,849.0000,850.0000,829
2008-11-18,06:30:00,850.2500,850.2500,850.0000,850.0000,2
2008-11-18,07:00:00,849.2500,849.7500,848.5000,848.7500,743
2008-11-18,07:05:00,848.5000,848.7500,847.5000,848.5000,568
2008-11-18,07:10:00,848.2500,848.5000,847.0000,847.5000,559
2008-11-18,07:15:00,847.2500,848.0000,847.0000,847.7500,746
2008-11-18,07:20:00,847.7500,848.0000,847.5000,847.7500,283
2008-11-18,07:25:00,847.7500,848.0000,847.5000,847.5000,209
2008-11-18,07:30:00,847.2500,847.5000,846.7500,847.2500,223
2008-11-18,07:35:00,847.2500,847.5000,846.7500,847.2500,308
2008-11-18,07:40:00,847.2500,847.7500,847.0000,847.5000,288
2008-11-18,07:45:00,847.7500,848.2500,847.2500,847.5000,352
2008-11-18,07:50:00,847.5000,847.7500,847.0000,847.7500,233
2008-11-18,07:55:00,847.7500,849.2500,847.2500,849.0000,496
2008-11-18,08:00:00,849.0000,849.2500,848.2500,849.0000,342
2008-11-18,08:05:00,849.0000,849.5000,849.0000,849.5000,177
2008-11-18,08:10:00,849.5000,850.0000,849.2500,849.5000,279
2008-11-18,08:15:00,849.7500,849.7500,848.5000,849.0000,391
2008-11-18,08:20:00,849.0000,850.0000,849.0000,849.7500,545
2008-11-18,08:25:00,849.7500,850.5000,849.2500,849.5000,830
2008-11-18,08:30:00,849.2500,849.5000,848.5000,848.7500,202
2008-11-18,08:35:00,848.7500,848.7500,847.7500,848.5000,383
2008-11-18,08:40:00,848.5000,849.0000,848.0000,849.0000,220
2008-11-18,08:45:00,849.0000,849.0000,847.2500,848.0000,333
2008-11-18,08:50:00,847.7500,849.0000,847.5000,848.5000,685
2008-11-18,08:55:00,848.5000,849.2500,848.2500,848.5000,254
2008-11-18,09:00:00,848.2500,848.2500,846.2500,847.7500,981
2008-11-18,09:05:00,847.7500,848.5000,847.2500,848.2500,275
2008-11-18,09:10:00,848.2500,849.7500,847.5000,849.0000,422
2008-11-18,09:15:00,849.0000,850.0000,848.5000,849.7500,512
2008-11-18,09:20:00,849.7500,850.5000,849.5000,849.5000,594
2008-11-18,09:25:00,849.7500,850.0000,849.0000,849.5000,132
2008-11-18,09:30:00,849.2500,849.2500,846.7500,848.7500,814
2008-11-18,09:35:00,848.7500,849.7500,848.7500,849.2500,220
2008-11-18,09:40:00,849.0000,849.5000,847.7500,848.0000,250
2008-11-18,09:45:00,848.0000,849.2500,847.5000,849.2500,271
2008-11-18,09:50:00,849.0000,849.7500,848.7500,849.2500,206
2008-11-18,09:55:00,849.2500,849.5000,848.7500,849.5000,362
2008-11-18,10:00:00,849.5000,849.7500,849.0000,849.5000,131
2008-11-18,10:05:00,849.5000,850.0000,849.0000,849.7500,191
2008-11-18,10:10:00,849.7500,850.0000,849.2500,849.5000,197
2008-11-18,10:15:00,849.5000,849.5000,847.5000,848.5000,448
2008-11-18,10:20:00,848.5000,849.0000,848.2500,848.2500,200
2008-11-18,10:25:00,848.0000,848.2500,847.0000,848.0000,376
2008-11-18,10:30:00,848.2500,848.2500,847.0000,848.0000,189
2008-11-18,10:35:00,848.2500,848.2500,847.7500,848.2500,101
2008-11-18,10:40:00,848.2500,848.5000,847.7500,848.0000,223
2008-11-18,10:45:00,848.0000,848.5000,847.0000,847.2500,410
2008-11-18,10:50:00,847.5000,848.5000,847.2500,848.5000,291
2008-11-18,10:55:00,848.7500,849.5000,848.0000,849.5000,261
2008-11-18,11:00:00,849.5000,849.5000,848.5000,849.0000,340
2008-11-18,11:05:00,849.0000,849.0000,848.0000,848.5000,430
2008-11-18,11:10:00,848.5000,849.5000,848.5000,849.5000,169
2008-11-18,11:15:00,849.2500,850.0000,848.2500,848.5000,386
2008-11-18,11:20:00,848.2500,848.7500,848.2500,848.7500,108
2008-11-18,11:25:00,848.7500,848.7500,847.5000,847.7500,477
2008-11-18,11:30:00,847.7500,849.0000,847.5000,848.7500,82
2008-11-18,11:35:00,848.7500,848.7500,846.7500,847.0000,336
2008-11-18,11:40:00,846.7500,847.0000,845.0000,845.0000,1829
2008-11-18,11:45:00,845.0000,846.2500,845.0000,846.0000,240
2008-11-18,11:50:00,846.0000,846.7500,846.0000,846.5000,133
2008-11-18,11:55:00,846.7500,846.7500,843.7500,844.7500,818
2008-11-18,12:00:00,844.7500,845.7500,844.0000,844.2500,354
2008-11-18,12:05:00,844.2500,846.5000,844.2500,845.7500,359
2008-11-18,12:10:00,846.0000,848.0000,846.0000,847.0000,320
2008-11-18,12:15:00,847.0000,847.2500,844.7500,845.0000,458
2008-11-18,12:20:00,844.7500,845.7500,841.5000,844.0000,1874
2008-11-18,12:25:00,844.0000,845.2500,843.7500,844.5000,465
2008-11-18,12:30:00,844.7500,846.7500,844.7500,845.7500,399
2008-11-18,12:35:00,845.7500,847.7500,845.7500,846.5000,259
2008-11-18,12:40:00,846.5000,847.7500,846.2500,846.2500,244
2008-11-18,12:45:00,846.2500,847.2500,845.2500,847.0000,341
2008-11-18,12:50:00,847.0000,847.5000,846.7500,847.2500,390
2008-11-18,12:55:00,847.2500,848.0000,846.5000,847.2500,482
2008-11-18,13:00:00,847.5000,847.7500,847.0000,847.0000,152
2008-11-18,13:05:00,847.2500,847.5000,847.0000,847.5000,175
2008-11-18,13:10:00,847.5000,848.2500,847.2500,847.5000,344
2008-11-18,13:15:00,847.2500,848.0000,845.5000,847.2500,428
2008-11-18,13:20:00,847.0000,847.5000,846.0000,847.0000,227
2008-11-18,13:25:00,846.7500,848.2500,846.7500,848.0000,209
2008-11-18,13:30:00,848.2500,848.2500,845.7500,846.2500,580
2008-11-18,13:35:00,846.7500,847.7500,846.5000,847.5000,126
2008-11-18,13:40:00,847.7500,848.5000,847.7500,848.5000,247
2008-11-18,13:45:00,848.2500,848.5000,846.5000,847.2500,363
2008-11-18,13:50:00,847.0000,848.0000,847.0000,847.7500,174
2008-11-18,13:55:00,847.7500,848.5000,847.7500,848.2500,212
2008-11-18,14:00:00,848.2500,848.2500,846.0000,846.0000,444
2008-11-18,14:05:00,846.0000,846.5000,844.2500,846.0000,584
2008-11-18,14:10:00,846.0000,847.0000,844.7500,846.2500,474
2008-11-18,14:15:00,846.2500,846.2500,844.5000,845.0000,298
2008-11-18,14:20:00,844.7500,845.5000,844.7500,844.7500,163
2008-11-18,14:25:00,845.0000,845.0000,843.0000,843.7500,390
2008-11-18,14:30:00,843.7500,843.7500,841.0000,842.0000,1368
2008-11-18,14:35:00,842.2500,843.5000,841.0000,841.7500,435
2008-11-18,14:40:00,841.5000,842.5000,841.0000,841.2500,374
2008-11-18,14:45:00,841.5000,842.2500,840.5000,841.5000,548
2008-11-18,14:50:00,841.5000,842.7500,841.5000,842.7500,193
2008-11-18,14:55:00,843.0000,844.5000,842.7500,843.5000,437
2008-11-18,15:00:00,843.2500,843.5000,841.2500,843.2500,584
2008-11-18,15:05:00,843.0000,844.5000,842.5000,844.0000,430
2008-11-18,15:10:00,844.0000,844.2500,843.0000,844.0000,260
2008-11-18,15:15:00,844.2500,844.2500,842.0000,842.5000,419
2008-11-18,15:20:00,842.7500,844.7500,842.7500,843.5000,354
2008-11-18,15:25:00,843.5000,844.5000,843.0000,843.7500,356
2008-11-18,15:30:00,843.7500,845.7500,843.2500,845.5000,411
2008-11-18,15:35:00,845.5000,846.5000,845.2500,846.2500,692
2008-11-18,15:40:00,846.2500,847.0000,846.2500,846.5000,682
2008-11-18,15:45:00,846.5000,846.5000,845.0000,846.0000,956
2008-11-18,15:50:00,846.0000,846.5000,845.5000,846.5000,613
2008-11-18,15:55:00,846.5000,848.2500,846.5000,847.5000,1321
2008-11-18,16:00:00,847.5000,849.5000,846.7500,849.2500,3317
2008-11-18,16:05:00,849.2500,851.2500,846.7500,851.0000,3398
2008-11-18,16:10:00,850.7500,853.0000,850.2500,851.5000,3309
2008-11-18,16:15:00,851.2500,851.7500,847.7500,848.2500,2238
2008-11-18,16:20:00,848.5000,849.7500,847.5000,849.2500,2030
2008-11-18,16:25:00,849.2500,849.7500,847.2500,847.5000,2111
2008-11-18,16:30:00,847.5000,848.5000,845.5000,847.0000,2693
2008-11-18,16:35:00,847.0000,848.0000,845.5000,846.2500,1860
2008-11-18,16:40:00,846.2500,846.7500,840.5000,841.2500,3674
2008-11-18,16:45:00,841.2500,843.2500,840.5000,841.2500,4287
2008-11-18,16:50:00,841.0000,841.5000,838.5000,840.2500,6651
2008-11-18,16:55:00,840.2500,840.7500,838.5000,839.7500,3186
2008-11-18,17:00:00,839.7500,840.7500,834.2500,835.2500,6416
2008-11-18,17:05:00,835.2500,836.0000,833.2500,834.5000,3240
2008-11-18,17:10:00,834.2500,834.7500,831.7500,833.7500,2815
2008-11-18,17:15:00,833.7500,835.7500,831.5000,835.7500,3366
2008-11-18,17:20:00,836.0000,836.0000,834.0000,834.7500,1412
2008-11-18,17:25:00,835.0000,835.5000,832.2500,832.2500,1345
2008-11-18,17:30:00,832.2500,836.7500,831.7500,835.2500,3258
2008-11-18,17:35:00,835.0000,836.0000,833.7500,834.5000,1473
2008-11-18,17:40:00,834.2500,834.2500,831.7500,833.0000,2709
2008-11-18,17:45:00,833.0000,833.2500,831.5000,832.0000,1991
2008-11-18,17:50:00,831.7500,834.0000,831.2500,832.7500,2065
2008-11-18,17:55:00,832.7500,833.0000,831.5000,831.7500,1747
2008-11-18,18:00:00,831.7500,835.5000,831.7500,835.0000,1520
2008-11-18,18:05:00,835.0000,836.5000,834.2500,835.7500,1542
2008-11-18,18:10:00,835.7500,837.0000,835.2500,835.2500,1434
2008-11-18,18:15:00,835.2500,836.2500,834.5000,835.7500,820
2008-11-18,18:20:00,835.7500,837.5000,835.5000,836.0000,726
2008-11-18,18:25:00,836.0000,838.5000,836.0000,837.0000,1400
2008-11-18,18:30:00,837.0000,837.0000,834.0000,834.5000,1438
2008-11-18,18:35:00,834.5000,835.5000,833.2500,834.5000,772
2008-11-18,18:40:00,834.5000,835.5000,833.7500,834.2500,1199
2008-11-18,18:45:00,834.0000,836.2500,832.2500,835.5000,1917
2008-11-18,18:50:00,835.2500,837.0000,835.2500,836.5000,1046
2008-11-18,18:55:00,836.2500,836.7500,834.7500,836.0000,2322
2008-11-18,19:00:00,836.0000,836.5000,834.0000,834.7500,1601
2008-11-18,19:05:00,834.7500,837.7500,834.7500,837.2500,2005
2008-11-18,19:10:00,837.2500,837.2500,836.2500,836.5000,773
2008-11-18,19:15:00,836.5000,837.2500,835.2500,835.2500,1325
2008-11-18,19:20:00,835.2500,836.2500,835.2500,835.5000,1132
2008-11-18,19:25:00,835.5000,835.5000,833.0000,833.0000,1998
2008-11-18,19:30:00,833.2500,833.7500,831.5000,832.0000,2283
2008-11-18,19:35:00,832.0000,832.7500,830.2500,830.5000,2960
2008-11-18,19:40:00,830.2500,832.0000,829.2500,831.7500,3427
2008-11-18,19:45:00,831.5000,832.0000,831.5000,831.7500,1659
2008-11-18,19:50:00,831.5000,836.0000,831.5000,835.0000,2402
2008-11-18,19:55:00,835.0000,835.5000,833.7500,834.2500,1435
2008-11-18,20:00:00,834.2500,838.2500,834.0000,836.7500,2535
2008-11-18,20:05:00,836.5000,837.0000,834.7500,834.7500,1389
2008-11-18,20:10:00,835.0000,835.7500,834.5000,834.7500,751
2008-11-18,20:15:00,834.5000,837.5000,834.5000,836.0000,2110
2008-11-18,20:20:00,836.0000,838.7500,835.5000,837.7500,2712
2008-11-18,20:25:00,838.0000,838.0000,835.5000,836.5000,1899
2008-11-18,20:30:00,836.2500,838.0000,836.0000,837.2500,971
2008-11-18,20:35:00,837.5000,838.0000,836.7500,837.0000,989
2008-11-18,20:40:00,836.7500,836.7500,834.2500,834.7500,2564
2008-11-18,20:45:00,834.7500,835.2500,833.7500,834.0000,2173
2008-11-18,20:50:00,834.2500,836.5000,834.0000,836.5000,2464
2008-11-18,20:55:00,836.5000,837.2500,835.7500,836.0000,1888
2008-11-18,21:00:00,836.2500,839.7500,835.5000,839.2500,7003
2008-11-18,21:05:00,839.5000,843.2500,839.2500,841.2500,11338
2008-11-18,21:10:00,841.2500,842.5000,840.5000,842.2500,4407
2008-11-18,21:15:00,842.5000,847.0000,841.2500,842.5000,9901
2008-11-18,21:20:00,842.7500,844.0000,841.7500,843.7500,4976
2008-11-18,21:25:00,844.0000,845.0000,842.7500,843.7500,5365
2008-11-18,21:30:00,843.5000,845.0000,841.0000,843.0000,13880
2008-11-18,21:35:00,843.0000,847.5000,842.5000,847.2500,9851
2008-11-18,21:40:00,847.2500,849.2500,845.2500,848.5000,8633
2008-11-18,21:45:00,848.5000,849.5000,847.5000,847.7500,8841
2008-11-18,21:50:00,848.0000,849.0000,846.0000,846.2500,8807
2008-11-18,21:55:00,846.0000,846.5000,844.2500,845.5000,5524
2008-11-18,22:00:00,845.5000,846.7500,843.0000,844.0000,7144
2008-11-18,22:05:00,844.2500,845.5000,844.0000,845.2500,5265
2008-11-18,22:10:00,845.2500,846.0000,843.7500,845.7500,4690
2008-11-18,22:15:00,845.5000,849.2500,845.2500,848.7500,6977
2008-11-18,22:20:00,848.7500,850.0000,848.2500,848.2500,5821
2008-11-18,22:25:00,848.5000,848.7500,846.2500,847.2500,6004
2008-11-18,22:30:00,847.2500,848.7500,844.0000,846.5000,47658
2008-11-18,22:35:00,846.5000,854.0000,846.2500,852.5000,55742
2008-11-18,22:40:00,852.5000,857.7500,852.5000,854.2500,49705
2008-11-18,22:45:00,854.2500,857.7500,852.2500,857.2500,34710
2008-11-18,22:50:00,857.2500,858.2500,850.7500,850.7500,37184
2008-11-18,22:55:00,850.7500,852.7500,847.7500,852.0000,44008
2008-11-18,23:00:00,851.7500,852.2500,845.5000,846.7500,41021
2008-11-18,23:05:00,846.7500,848.5000,844.5000,846.2500,35877
2008-11-18,23:10:00,846.2500,851.7500,845.2500,848.7500,33703
2008-11-18,23:15:00,848.7500,857.0000,848.2500,856.7500,43785
2008-11-18,23:20:00,857.0000,859.2500,854.7500,855.0000,45489
2008-11-18,23:25:00,855.0000,864.5000,854.2500,864.5000,59660
2008-11-18,23:30:00,864.5000,864.5000,860.7500,861.2500,32609
2008-11-18,23:35:00,861.2500,861.5000,857.7500,860.7500,29020
2008-11-18,23:40:00,860.5000,863.0000,856.7500,857.5000,33214
2008-11-18,23:45:00,857.2500,859.5000,856.5000,858.5000,24716
2008-11-18,23:50:00,858.2500,859.5000,855.2500,857.5000,23995
2008-11-18,23:55:00,857.5000,859.0000,855.5000,857.7500,20906
2008-11-19,00:00:00,857.5000,857.7500,851.0000,851.7500,39186
2008-11-19,00:05:00,851.7500,854.0000,850.7500,853.0000,25045
2008-11-19,00:10:00,853.0000,854.7500,852.0000,854.2500,26675
2008-11-19,00:15:00,854.2500,856.0000,853.2500,855.0000,24231
2008-11-19,00:20:00,855.0000,856.7500,852.7500,853.7500,21755
2008-11-19,00:25:00,853.7500,855.7500,852.2500,855.2500,17238
2008-11-19,00:30:00,855.0000,858.7500,854.0000,858.2500,23134
2008-11-19,00:35:00,858.0000,863.5000,858.0000,860.7500,34036
2008-11-19,00:40:00,861.0000,861.0000,858.5000,859.7500,21910
2008-11-19,00:45:00,859.7500,863.0000,857.7500,859.5000,28969
2008-11-19,00:50:00,859.2500,866.2500,859.0000,863.2500,33234
2008-11-19,00:55:00,863.2500,865.5000,862.2500,865.0000,20125
2008-11-19,01:00:00,865.2500,865.2500,861.2500,861.5000,19791
2008-11-19,01:05:00,861.5000,862.2500,859.0000,859.5000,18781
2008-11-19,01:10:00,859.5000,861.7500,858.5000,860.0000,19504
2008-11-19,01:15:00,860.0000,862.7500,859.2500,859.2500,10476
2008-11-19,01:20:00,859.2500,859.5000,856.7500,857.5000,21889
2008-11-19,01:25:00,857.7500,857.7500,854.2500,856.2500,25847
2008-11-19,01:30:00,856.0000,856.2500,852.5000,853.2500,25190
2008-11-19,01:35:00,853.2500,854.0000,851.5000,852.7500,20161
2008-11-19,01:40:00,852.7500,854.2500,851.5000,851.5000,17972
2008-11-19,01:45:00,851.5000,851.7500,847.7500,849.7500,25985
2008-11-19,01:50:00,849.5000,849.7500,847.0000,849.0000,18814
2008-11-19,01:55:00,849.0000,851.0000,849.0000,850.0000,10822
2008-11-19,02:00:00,850.0000,850.0000,845.2500,846.5000,30285
2008-11-19,02:05:00,846.5000,846.5000,844.2500,844.7500,25965
2008-11-19,02:10:00,845.0000,846.7500,840.5000,842.7500,34227
2008-11-19,02:15:00,842.5000,843.0000,838.5000,840.7500,33684
2008-11-19,02:20:00,840.7500,843.5000,840.7500,841.2500,19439
2008-11-19,02:25:00,841.2500,844.5000,841.2500,844.0000,22487
2008-11-19,02:30:00,843.7500,844.0000,840.2500,841.0000,28236
2008-11-19,02:35:00,841.0000,841.2500,835.0000,836.5000,49526
2008-11-19,02:40:00,836.5000,840.0000,836.2500,836.5000,29278
2008-11-19,02:45:00,836.5000,837.5000,830.5000,831.5000,54048
2008-11-19,02:50:00,831.5000,837.0000,831.2500,836.5000,31758
2008-11-19,02:55:00,836.5000,842.2500,835.2500,842.0000,42312
2008-11-19,03:00:00,842.0000,842.2500,835.5000,836.2500,45413
2008-11-19,03:05:00,836.5000,837.0000,831.2500,833.5000,43513
2008-11-19,03:10:00,833.7500,839.5000,832.5000,838.5000,33332
2008-11-19,03:15:00,838.5000,840.0000,836.5000,837.5000,33578
2008-11-19,03:20:00,837.7500,841.7500,835.5000,839.5000,27861
2008-11-19,03:25:00,839.5000,842.0000,837.5000,839.5000,25061
2008-11-19,03:30:00,839.5000,839.7500,833.0000,833.7500,31272
2008-11-19,03:35:00,833.7500,836.7500,833.0000,835.2500,20507
2008-11-19,03:40:00,835.5000,837.7500,834.0000,834.2500,18645
2008-11-19,03:45:00,834.5000,834.7500,825.7500,826.2500,56796
2008-11-19,03:50:00,826.2500,828.5000,824.7500,828.5000,33863
2008-11-19,03:55:00,828.2500,831.0000,826.7500,827.7500,26823
2008-11-19,04:00:00,827.7500,831.7500,826.7500,829.0000,28205
2008-11-19,04:05:00,829.0000,839.0000,828.2500,838.5000,41852
2008-11-19,04:10:00,838.5000,843.5000,836.0000,837.0000,62470
2008-11-19,04:15:00,837.0000,840.7500,834.2500,840.0000,39043
2008-11-19,04:20:00,840.0000,847.0000,838.2500,840.2500,59939
2008-11-19,04:25:00,840.5000,842.0000,835.2500,840.2500,42291
2008-11-19,04:30:00,840.2500,840.5000,832.5000,836.2500,47355
2008-11-19,04:35:00,836.0000,846.0000,835.7500,842.0000,57176
2008-11-19,04:40:00,842.5000,851.5000,842.2500,843.5000,107286
2008-11-19,04:45:00,843.2500,852.5000,843.0000,851.0000,63677
2008-11-19,04:50:00,851.0000,854.7500,849.0000,854.2500,71681
2008-11-19,04:55:00,854.2500,858.5000,851.5000,857.7500,113750
2008-11-19,05:00:00,858.0000,863.0000,856.5000,861.2500,94116
2008-11-19,05:05:00,861.2500,866.5000,861.2500,866.2500,41457
2008-11-19,05:10:00,866.5000,869.0000,865.5000,866.0000,38939
2008-11-19,05:20:00,866.5000,866.5000,866.5000,866.5000,1
2008-11-19,05:30:00,865.2500,865.2500,863.2500,864.2500,4198
2008-11-19,05:35:00,864.2500,864.5000,863.5000,863.5000,415
2008-11-19,05:40:00,863.5000,864.7500,863.2500,864.5000,876
2008-11-19,05:45:00,864.5000,864.7500,863.7500,864.5000,952
2008-11-19,05:50:00,864.2500,864.7500,864.2500,864.5000,273
2008-11-19,05:55:00,864.2500,864.5000,864.0000,864.5000,326
2008-11-19,06:00:00,864.2500,865.0000,864.0000,864.0000,849
2008-11-19,06:05:00,864.2500,864.5000,863.5000,863.7500,732
2008-11-19,06:10:00,863.7500,863.7500,863.2500,863.5000,536
2008-11-19,06:15:00,863.7500,863.7500,862.7500,862.7500,911
2008-11-19,06:20:00,862.7500,863.7500,862.7500,863.5000,299
2008-11-19,06:25:00,863.5000,863.7500,862.5000,862.7500,1382
2008-11-19,07:00:00,862.2500,862.7500,861.5000,862.7500,1017
2008-11-19,07:05:00,862.7500,863.0000,861.7500,861.7500,350
2008-11-19,07:10:00,861.7500,861.7500,861.2500,861.5000,467
2008-11-19,07:15:00,861.5000,862.0000,861.0000,861.7500,600
2008-11-19,07:20:00,862.0000,862.0000,861.2500,861.2500,188
2008-11-19,07:25:00,861.2500,861.7500,861.0000,861.5000,226
2008-11-19,07:30:00,861.5000,861.5000,860.7500,860.7500,422
2008-11-19,07:35:00,860.7500,861.0000,860.5000,861.0000,259
2008-11-19,07:40:00,861.0000,861.7500,860.7500,861.5000,324
2008-11-19,07:45:00,861.2500,861.5000,860.5000,860.7500,284
2008-11-19,07:50:00,860.7500,861.2500,860.7500,861.0000,282
2008-11-19,07:55:00,861.0000,861.2500,859.5000,859.7500,911
2008-11-19,08:00:00,859.7500,860.2500,859.2500,860.0000,589
2008-11-19,08:05:00,860.2500,861.2500,859.5000,861.0000,486
2008-11-19,08:10:00,861.0000,861.0000,859.7500,860.2500,554
2008-11-19,08:15:00,860.2500,860.5000,859.0000,859.7500,753
2008-11-19,08:20:00,859.5000,859.5000,858.7500,859.2500,946
2008-11-19,08:25:00,859.5000,860.2500,858.5000,860.2500,1000
2008-11-19,08:30:00,860.0000,860.0000,859.0000,859.2500,462
2008-11-19,08:35:00,859.5000,859.5000,858.5000,859.0000,281
2008-11-19,08:40:00,859.0000,859.0000,858.0000,858.0000,588
2008-11-19,08:45:00,858.0000,858.5000,857.7500,858.2500,788
2008-11-19,08:50:00,858.0000,858.2500,857.0000,857.2500,1158
2008-11-19,08:55:00,857.2500,857.7500,856.7500,857.2500,840
2008-11-19,09:00:00,857.2500,857.2500,856.2500,856.7500,601
2008-11-19,09:05:00,856.7500,857.0000,855.7500,856.2500,530
2008-11-19,09:10:00,856.2500,857.0000,855.5000,855.7500,656
2008-11-19,09:15:00,856.0000,857.0000,855.5000,856.5000,480
2008-11-19,09:20:00,856.7500,859.0000,856.5000,857.7500,841
2008-11-19,09:25:00,858.0000,859.0000,857.7500,858.2500,298
2008-11-19,09:30:00,858.0000,859.0000,857.7500,858.7500,200
2008-11-19,09:35:00,858.7500,859.0000,858.5000,858.7500,167
2008-11-19,09:40:00,858.7500,858.7500,858.0000,858.2500,112
2008-11-19,09:45:00,858.2500,858.5000,857.0000,857.5000,348
2008-11-19,09:50:00,857.5000,858.7500,857.0000,858.0000,453
2008-11-19,09:55:00,858.2500,858.5000,856.2500,856.5000,423
2008-11-19,10:00:00,857.0000,857.2500,856.2500,856.5000,199
2008-11-19,10:05:00,856.5000,857.2500,856.2500,857.2500,145
2008-11-19,10:10:00,857.5000,858.0000,856.5000,857.2500,236
2008-11-19,10:15:00,857.0000,858.2500,856.5000,858.0000,189
2008-11-19,10:20:00,858.0000,858.5000,857.2500,857.2500,161
2008-11-19,10:25:00,857.2500,857.2500,856.5000,856.7500,253
2008-11-19,10:30:00,856.7500,857.0000,856.2500,856.2500,262
2008-11-19,10:35:00,856.2500,857.5000,856.0000,857.0000,322
2008-11-19,10:40:00,856.7500,857.0000,856.5000,856.7500,172
2008-11-19,10:45:00,856.7500,857.5000,856.2500,856.2500,509
2008-11-19,10:50:00,856.5000,856.5000,855.5000,855.7500,324
2008-11-19,10:55:00,856.0000,857.2500,855.7500,856.7500,325
2008-11-19,11:00:00,856.7500,857.5000,856.2500,856.7500,263
2008-11-19,11:05:00,857.0000,857.2500,856.0000,856.2500,152
2008-11-19,11:10:00,856.2500,856.2500,855.5000,856.0000,331
2008-11-19,11:15:00,856.2500,857.0000,855.7500,856.5000,130
2008-11-19,11:20:00,856.7500,857.0000,856.2500,856.5000,246
2008-11-19,11:25:00,856.5000,856.5000,855.2500,855.2500,408
2008-11-19,11:30:00,855.2500,856.0000,854.0000,855.0000,1244
2008-11-19,11:35:00,855.0000,855.5000,854.5000,855.0000,297
2008-11-19,11:40:00,855.0000,855.0000,853.7500,853.7500,469
2008-11-19,11:45:00,854.0000,854.7500,853.5000,854.2500,562
2008-11-19,11:50:00,854.5000,855.0000,854.2500,854.7500,256
2008-11-19,11:55:00,854.7500,857.5000,854.5000,857.0000,605
2008-11-19,12:00:00,857.0000,858.0000,856.5000,857.7500,339
2008-11-19,12:05:00,858.0000,859.0000,857.5000,858.0000,321
2008-11-19,12:10:00,858.0000,858.5000,858.0000,858.0000,529
2008-11-19,12:15:00,858.0000,859.0000,858.0000,858.2500,306
2008-11-19,12:20:00,858.2500,858.2500,857.2500,857.2500,717
2008-11-19,12:25:00,857.5000,857.7500,856.5000,856.7500,316
2008-11-19,12:30:00,856.7500,857.0000,856.5000,857.0000,441
2008-11-19,12:35:00,857.0000,858.7500,857.0000,858.2500,327
2008-11-19,12:40:00,858.0000,858.7500,858.0000,858.7500,175
2008-11-19,12:45:00,858.7500,859.7500,858.7500,859.5000,197
2008-11-19,12:50:00,859.5000,859.7500,859.0000,859.5000,169
2008-11-19,12:55:00,859.5000,859.7500,859.2500,859.5000,62
2008-11-19,13:00:00,859.5000,861.0000,859.5000,860.5000,426
2008-11-19,13:05:00,860.5000,860.7500,859.7500,860.0000,518
2008-11-19,13:10:00,860.2500,860.7500,860.0000,860.5000,199
2008-11-19,13:15:00,860.5000,860.7500,860.0000,860.2500,98
2008-11-19,13:20:00,860.0000,860.7500,859.7500,860.5000,186
2008-11-19,13:25:00,860.2500,860.5000,859.2500,860.5000,302
2008-11-19,13:30:00,860.5000,860.7500,859.5000,859.7500,190
2008-11-19,13:35:00,859.5000,860.0000,859.2500,859.7500,73
2008-11-19,13:40:00,859.7500,861.0000,859.5000,860.7500,140
2008-11-19,13:45:00,860.7500,862.2500,860.5000,862.0000,406
2008-11-19,13:50:00,861.7500,862.2500,861.5000,861.7500,144
2008-11-19,13:55:00,861.7500,862.5000,861.7500,862.5000,247
2008-11-19,14:00:00,862.5000,864.0000,862.2500,863.2500,865
2008-11-19,14:05:00,863.2500,863.5000,862.5000,863.0000,296
2008-11-19,14:10:00,863.5000,863.5000,862.5000,863.0000,177
2008-11-19,14:15:00,863.2500,863.7500,863.2500,863.7500,183
2008-11-19,14:20:00,863.7500,864.0000,863.2500,863.2500,195
2008-11-19,14:25:00,863.5000,864.0000,863.2500,863.5000,63
2008-11-19,14:30:00,863.7500,865.5000,863.7500,865.0000,1072
2008-11-19,14:35:00,864.7500,865.0000,863.5000,864.7500,406
2008-11-19,14:40:00,865.0000,866.0000,864.5000,865.5000,471
2008-11-19,14:45:00,865.5000,865.7500,865.0000,865.0000,411
2008-11-19,14:50:00,865.0000,866.0000,865.0000,865.2500,278
2008-11-19,14:55:00,865.2500,866.0000,864.7500,865.0000,692
2008-11-19,15:00:00,865.0000,865.2500,861.5000,861.7500,1911
2008-11-19,15:05:00,862.0000,864.2500,861.0000,863.7500,802
2008-11-19,15:10:00,863.5000,864.5000,862.0000,862.0000,466
2008-11-19,15:15:00,861.7500,863.0000,861.5000,861.5000,603
2008-11-19,15:20:00,861.7500,862.2500,860.0000,861.2500,959
2008-11-19,15:25:00,861.2500,863.2500,861.0000,862.5000,555
2008-11-19,15:30:00,862.2500,862.5000,861.0000,861.5000,772
2008-11-19,15:35:00,861.5000,862.7500,861.0000,862.2500,495
2008-11-19,15:40:00,862.2500,863.0000,862.0000,862.2500,419
2008-11-19,15:45:00,862.2500,862.5000,860.5000,860.5000,870
2008-11-19,15:50:00,860.5000,860.7500,859.7500,860.5000,632
2008-11-19,15:55:00,860.2500,862.2500,859.2500,861.0000,1441
2008-11-19,16:00:00,860.7500,861.0000,856.7500,857.0000,2460
2008-11-19,16:05:00,857.2500,858.5000,855.5000,856.0000,2304
2008-11-19,16:10:00,856.0000,857.0000,853.7500,856.2500,1970
2008-11-19,16:15:00,856.2500,856.2500,853.7500,854.7500,1682
2008-11-19,16:20:00,854.7500,856.0000,854.2500,855.5000,1666
2008-11-19,16:25:00,855.5000,855.7500,854.0000,854.2500,1109
2008-11-19,16:30:00,854.5000,858.0000,854.2500,856.5000,2034
2008-11-19,16:35:00,856.7500,857.5000,855.2500,855.7500,1131
2008-11-19,16:40:00,855.7500,855.7500,853.2500,853.5000,1526
2008-11-19,16:45:00,853.7500,854.0000,852.0000,852.2500,3344
2008-11-19,16:50:00,852.2500,853.2500,851.5000,853.0000,1729
2008-11-19,16:55:00,853.0000,854.5000,853.0000,853.0000,1818
2008-11-19,17:00:00,853.2500,854.2500,852.0000,852.5000,1990
2008-11-19,17:05:00,852.7500,852.7500,850.5000,850.7500,3972
2008-11-19,17:10:00,850.7500,851.0000,849.0000,849.2500,3920
2008-11-19,17:15:00,849.2500,849.7500,848.0000,848.7500,4234
2008-11-19,17:20:00,848.5000,851.5000,848.5000,851.2500,1506
2008-11-19,17:25:00,851.2500,853.2500,850.7500,853.0000,1608
2008-11-19,17:30:00,853.2500,853.5000,851.2500,852.5000,1003
2008-11-19,17:35:00,852.5000,853.7500,851.2500,851.7500,823
2008-11-19,17:40:00,852.0000,852.7500,851.0000,851.2500,995
2008-11-19,17:45:00,851.0000,853.7500,849.7500,853.5000,1636
2008-11-19,17:50:00,853.7500,854.5000,853.2500,854.2500,1492
2008-11-19,17:55:00,854.0000,854.5000,852.0000,852.5000,1601
2008-11-19,18:00:00,852.2500,853.7500,851.5000,853.0000,738
2008-11-19,18:05:00,853.0000,853.2500,851.2500,852.0000,1029
2008-11-19,18:10:00,852.2500,853.5000,852.0000,852.5000,653
2008-11-19,18:15:00,852.7500,854.5000,852.7500,854.5000,1391
2008-11-19,18:20:00,854.7500,855.0000,853.7500,854.0000,1351
2008-11-19,18:25:00,854.0000,854.2500,853.0000,854.2500,1073
2008-11-19,18:30:00,854.5000,856.2500,854.0000,855.5000,1588
2008-11-19,18:35:00,855.5000,855.7500,854.7500,855.2500,468
2008-11-19,18:40:00,855.0000,857.0000,855.0000,856.7500,1351
2008-11-19,18:45:00,856.7500,857.7500,856.5000,857.7500,1333
2008-11-19,18:50:00,857.5000,859.0000,857.5000,858.2500,1687
2008-11-19,18:55:00,858.0000,859.0000,857.0000,857.2500,868
2008-11-19,19:00:00,857.2500,857.2500,854.7500,855.7500,1158
2008-11-19,19:05:00,856.0000,856.0000,854.7500,854.7500,686
2008-11-19,19:10:00,854.7500,856.0000,854.0000,855.0000,1005
2008-11-19,19:15:00,855.0000,856.0000,854.2500,855.2500,746
2008-11-19,19:20:00,855.5000,855.7500,853.5000,855.2500,909
2008-11-19,19:25:00,854.7500,855.7500,852.7500,853.2500,871
2008-11-19,19:30:00,853.0000,854.7500,852.5000,852.5000,613
2008-11-19,19:35:00,852.5000,853.0000,851.5000,852.0000,1717
2008-11-19,19:40:00,851.7500,852.5000,851.0000,851.7500,1052
2008-11-19,19:45:00,851.7500,854.0000,851.5000,854.0000,1058
2008-11-19,19:50:00,853.7500,854.5000,853.5000,854.2500,976
2008-11-19,19:55:00,854.0000,855.5000,854.0000,855.5000,771
2008-11-19,20:00:00,855.2500,855.5000,853.7500,855.0000,1306
2008-11-19,20:05:00,854.7500,856.5000,854.5000,855.7500,1644
2008-11-19,20:10:00,855.7500,858.0000,855.2500,856.0000,2400
2008-11-19,20:15:00,855.7500,858.0000,853.5000,854.0000,4288
2008-11-19,20:20:00,854.0000,854.5000,852.5000,853.2500,2685
2008-11-19,20:25:00,853.2500,853.5000,851.7500,852.7500,1716
2008-11-19,20:30:00,852.5000,854.5000,852.2500,854.0000,2975
2008-11-19,20:35:00,853.7500,855.2500,853.2500,854.2500,2168
2008-11-19,20:40:00,854.0000,855.2500,853.5000,854.0000,2194
2008-11-19,20:45:00,854.2500,854.2500,850.7500,852.5000,4689
2008-11-19,20:50:00,852.5000,853.5000,851.7500,853.0000,2807
2008-11-19,20:55:00,852.7500,853.2500,849.5000,850.0000,5376
2008-11-19,21:00:00,849.7500,851.0000,848.7500,850.2500,5727
2008-11-19,21:05:00,850.0000,852.5000,850.0000,851.5000,2265
2008-11-19,21:10:00,851.7500,852.7500,851.0000,851.5000,2072
2008-11-19,21:15:00,851.2500,851.5000,847.7500,849.7500,7057
2008-11-19,21:20:00,849.7500,851.0000,848.7500,850.5000,2967
2008-11-19,21:25:00,850.7500,852.7500,850.5000,852.0000,3873
2008-11-19,21:30:00,852.5000,856.0000,851.2500,853.0000,11413
2008-11-19,21:35:00,853.2500,853.2500,850.5000,850.5000,5002
2008-11-19,21:40:00,850.7500,852.5000,849.5000,851.7500,5474
2008-11-19,21:45:00,851.7500,852.0000,846.2500,846.5000,8309
2008-11-19,21:50:00,846.5000,847.7500,844.7500,847.5000,10630
2008-11-19,21:55:00,847.2500,847.5000,845.7500,847.0000,5630
2008-11-19,22:00:00,847.0000,849.0000,846.2500,848.5000,6496
2008-11-19,22:05:00,848.2500,849.7500,848.2500,848.7500,5268
2008-11-19,22:10:00,849.0000,854.2500,848.7500,854.0000,11762
2008-11-19,22:15:00,854.0000,854.2500,851.7500,853.5000,7449
2008-11-19,22:20:00,853.7500,856.2500,853.5000,854.5000,9512
2008-11-19,22:25:00,854.2500,856.2500,853.5000,854.7500,6956
2008-11-19,22:30:00,855.0000,859.2500,854.2500,856.2500,56226
2008-11-19,22:35:00,856.2500,863.0000,855.2500,861.7500,43749
2008-11-19,22:40:00,861.7500,863.7500,854.7500,855.7500,47840
2008-11-19,22:45:00,855.7500,857.7500,852.5000,855.2500,41359
2008-11-19,22:50:00,855.5000,856.0000,848.5000,850.5000,49854
2008-11-19,22:55:00,850.2500,852.0000,848.0000,851.7500,48186
2008-11-19,23:00:00,851.7500,856.7500,850.2500,856.5000,53204
2008-11-19,23:05:00,856.7500,861.0000,853.2500,860.2500,44651
2008-11-19,23:10:00,860.2500,863.0000,858.5000,861.5000,39261
2008-11-19,23:15:00,861.7500,864.5000,857.2500,857.5000,44042
2008-11-19,23:20:00,857.7500,859.2500,855.2500,857.0000,40188
2008-11-19,23:25:00,857.0000,858.2500,853.2500,857.2500,38436
2008-11-19,23:30:00,857.2500,857.2500,852.5000,855.2500,27051
2008-11-19,23:35:00,855.0000,856.0000,850.5000,851.5000,34119
2008-11-19,23:40:00,851.2500,853.0000,848.7500,849.5000,27872
2008-11-19,23:45:00,849.7500,850.0000,843.2500,844.7500,44335
2008-11-19,23:50:00,844.7500,846.7500,843.0000,843.0000,38006
2008-11-19,23:55:00,843.0000,843.5000,838.2500,839.0000,42633
2008-11-20,00:00:00,839.2500,841.5000,838.2500,839.5000,31840
2008-11-20,00:05:00,839.5000,843.0000,839.2500,842.7500,25436
2008-11-20,00:10:00,842.7500,844.0000,839.2500,840.0000,22204
2008-11-20,00:15:00,840.0000,842.7500,836.7500,842.2500,36706
2008-11-20,00:20:00,842.2500,842.7500,836.7500,836.7500,25973
2008-11-20,00:25:00,836.7500,837.2500,832.0000,833.0000,46542
2008-11-20,00:30:00,833.0000,836.0000,831.5000,833.2500,43352
2008-11-20,00:35:00,833.2500,833.5000,830.0000,832.2500,46221
2008-11-20,00:40:00,832.2500,833.7500,829.5000,833.0000,36102
2008-11-20,00:45:00,833.0000,833.5000,828.0000,831.0000,31071
2008-11-20,00:50:00,831.0000,836.5000,830.7500,835.0000,38736
2008-11-20,00:55:00,835.2500,837.0000,833.5000,833.5000,26834
2008-11-20,01:00:00,833.7500,834.5000,830.7500,833.0000,20437
2008-11-20,01:05:00,833.0000,835.0000,831.5000,834.2500,17403
2008-11-20,01:10:00,834.2500,834.2500,829.7500,832.7500,31261
2008-11-20,01:15:00,833.0000,833.2500,826.5000,827.0000,28650
2008-11-20,01:20:00,827.0000,830.0000,826.5000,829.0000,29724
2008-11-20,01:25:00,829.0000,830.0000,825.5000,827.2500,32166
2008-11-20,01:30:00,827.0000,829.7500,826.0000,829.7500,20702
2008-11-20,01:35:00,829.7500,832.7500,828.5000,832.7500,31975
2008-11-20,01:40:00,832.7500,834.7500,832.2500,832.5000,22174
2008-11-20,01:45:00,832.5000,834.5000,831.5000,832.2500,14914
2008-11-20,01:50:00,832.2500,833.5000,829.5000,831.2500,22814
2008-11-20,01:55:00,831.2500,833.5000,829.5000,833.2500,14234
2008-11-20,02:00:00,833.2500,837.5000,832.2500,836.2500,37070
2008-11-20,02:05:00,836.0000,838.5000,834.7500,835.0000,21197
2008-11-20,02:10:00,835.0000,836.5000,833.7500,836.5000,12261
2008-11-20,02:15:00,836.5000,836.5000,830.5000,832.5000,16963
2008-11-20,02:20:00,832.7500,833.0000,829.7500,830.5000,15280
2008-11-20,02:25:00,830.5000,830.7500,826.5000,826.7500,20209
2008-11-20,02:30:00,826.7500,827.0000,824.0000,824.5000,32387
2008-11-20,02:35:00,824.5000,826.7500,822.5000,826.0000,31307
2008-11-20,02:40:00,826.0000,828.7500,825.2500,827.0000,20516
2008-11-20,02:45:00,827.0000,830.5000,826.7500,829.0000,24336
2008-11-20,02:50:00,829.0000,832.2500,827.2500,832.0000,21644
2008-11-20,02:55:00,832.0000,835.5000,831.2500,832.0000,28236
2008-11-20,03:00:00,832.2500,832.2500,826.2500,826.7500,37562
2008-11-20,03:05:00,826.7500,828.7500,823.2500,827.7500,36255
2008-11-20,03:10:00,827.7500,832.2500,827.2500,830.2500,24973
2008-11-20,03:15:00,830.5000,830.7500,825.7500,826.0000,23175
2008-11-20,03:20:00,826.0000,826.2500,822.0000,822.0000,28967
2008-11-20,03:25:00,822.2500,828.7500,822.0000,824.7500,34939
2008-11-20,03:30:00,824.7500,827.7500,822.2500,822.5000,29757
2008-11-20,03:35:00,822.2500,824.0000,819.0000,821.7500,50569
2008-11-20,03:40:00,822.0000,831.0000,821.2500,830.0000,46640
2008-11-20,03:45:00,830.0000,837.0000,828.7500,833.0000,60751
2008-11-20,03:50:00,833.0000,836.5000,830.7500,832.5000,37105
2008-11-20,03:55:00,832.5000,834.5000,828.2500,833.5000,32819
2008-11-20,04:00:00,833.2500,833.5000,825.5000,831.5000,49145
2008-11-20,04:05:00,831.5000,836.5000,828.2500,834.5000,41617
2008-11-20,04:10:00,834.2500,836.5000,830.2500,832.2500,42319
2008-11-20,04:15:00,832.2500,832.2500,822.2500,822.5000,46590
2008-11-20,04:20:00,822.5000,824.5000,818.5000,820.5000,62387
2008-11-20,04:25:00,820.5000,824.5000,817.5000,823.0000,54817
2008-11-20,04:30:00,823.0000,826.0000,818.5000,825.5000,43685
2008-11-20,04:35:00,825.7500,826.2500,815.5000,815.5000,60119
2008-11-20,04:40:00,815.5000,820.5000,811.5000,812.0000,77301
2008-11-20,04:45:00,812.0000,812.2500,805.5000,809.7500,96764
2008-11-20,04:50:00,809.7500,811.5000,806.5000,808.7500,61157
2008-11-20,04:55:00,809.0000,809.7500,804.2500,806.7500,125347
2008-11-20,05:00:00,806.7500,812.2500,806.5000,808.7500,119605
2008-11-20,05:05:00,808.7500,811.5000,806.7500,810.2500,42661
2008-11-20,05:10:00,810.5000,813.0000,809.5000,812.2500,29844
2008-11-20,05:15:00,812.5000,812.5000,812.2500,812.2500,16
2008-11-20,05:20:00,812.5000,812.5000,812.5000,812.5000,1
2008-11-20,05:30:00,810.5000,811.7500,809.5000,810.7500,2843
2008-11-20,05:35:00,810.5000,810.5000,809.0000,810.0000,1027
2008-11-20,05:40:00,810.2500,810.5000,809.2500,809.7500,739
2008-11-20,05:45:00,809.7500,810.0000,809.2500,809.7500,263
2008-11-20,05:50:00,810.0000,810.0000,808.2500,808.7500,1116
2008-11-20,05:55:00,808.7500,809.0000,808.2500,808.5000,318
2008-11-20,06:00:00,808.5000,809.0000,808.2500,808.2500,431
2008-11-20,06:05:00,808.2500,809.5000,808.2500,809.0000,227
2008-11-20,06:10:00,809.0000,810.0000,809.0000,809.5000,567
2008-11-20,06:15:00,809.5000,810.5000,809.5000,809.7500,386
2008-11-20,06:20:00,810.0000,811.2500,809.7500,810.2500,471
2008-11-20,06:25:00,810.0000,811.7500,810.0000,811.2500,413
2008-11-20,06:55:00,809.7500,809.7500,809.7500,809.7500,60
2008-11-20,07:00:00,810.0000,813.0000,809.7500,812.5000,1176
2008-11-20,07:05:00,812.2500,813.0000,811.7500,811.7500,1052
2008-11-20,07:10:00,811.7500,812.2500,810.7500,811.7500,636
2008-11-20,07:15:00,811.7500,812.0000,811.0000,811.0000,337
2008-11-20,07:20:00,810.7500,811.7500,810.7500,810.7500,321
2008-11-20,07:25:00,810.5000,811.5000,810.5000,810.7500,451
2008-11-20,07:30:00,810.7500,810.7500,807.7500,807.7500,840
2008-11-20,07:35:00,807.7500,809.5000,807.5000,809.0000,588
2008-11-20,07:40:00,808.7500,809.5000,808.5000,809.2500,571
2008-11-20,07:45:00,809.0000,811.2500,808.7500,809.5000,1031
2008-11-20,07:50:00,809.7500,811.0000,809.2500,810.5000,503
2008-11-20,07:55:00,810.2500,812.2500,810.2500,812.0000,497
2008-11-20,08:00:00,812.2500,813.2500,812.2500,812.7500,1037
2008-11-20,08:05:00,812.7500,813.0000,811.0000,811.0000,309
2008-11-20,08:10:00,811.0000,811.5000,809.7500,810.7500,349
2008-11-20,08:15:00,810.5000,811.5000,810.2500,810.2500,564
2008-11-20,08:20:00,810.5000,810.5000,807.7500,808.2500,830
2008-11-20,08:25:00,808.2500,808.7500,807.0000,807.0000,676
2008-11-20,08:30:00,807.0000,808.5000,807.0000,807.0000,281
2008-11-20,08:35:00,807.0000,809.0000,807.0000,808.5000,673
2008-11-20,08:40:00,808.2500,810.2500,808.0000,809.5000,871
2008-11-20,08:45:00,809.7500,810.7500,809.0000,810.5000,653
2008-11-20,08:50:00,810.5000,811.5000,810.2500,811.5000,544
2008-11-20,08:55:00,811.2500,811.7500,810.0000,811.7500,821
2008-11-20,09:00:00,811.7500,812.7500,811.5000,812.5000,611
2008-11-20,09:05:00,812.5000,812.7500,812.0000,812.0000,441
2008-11-20,09:10:00,812.0000,812.7500,811.2500,812.2500,976
2008-11-20,09:15:00,812.2500,813.5000,812.0000,813.2500,510
2008-11-20,09:20:00,813.5000,813.5000,812.0000,812.5000,403
2008-11-20,09:25:00,812.5000,813.0000,812.0000,812.5000,216
2008-11-20,09:30:00,812.5000,812.5000,811.0000,811.7500,507
2008-11-20,09:35:00,811.7500,813.0000,811.7500,812.7500,102
2008-11-20,09:40:00,812.5000,812.7500,812.0000,812.2500,244
2008-11-20,09:45:00,812.2500,813.5000,812.0000,813.5000,493
2008-11-20,09:50:00,813.5000,815.5000,813.2500,813.7500,1349
2008-11-20,09:55:00,814.0000,814.2500,813.0000,813.2500,513
2008-11-20,10:00:00,813.5000,814.0000,812.2500,814.0000,369
2008-11-20,10:05:00,814.0000,814.7500,812.7500,813.2500,850
2008-11-20,10:10:00,813.2500,813.5000,812.5000,812.7500,605
2008-11-20,10:15:00,812.7500,813.2500,812.5000,813.0000,534
2008-11-20,10:20:00,813.0000,814.2500,813.0000,813.0000,462
2008-11-20,10:25:00,813.2500,813.5000,812.5000,812.7500,277
2008-11-20,10:30:00,812.7500,812.7500,812.5000,812.7500,647
2008-11-20,10:35:00,812.7500,813.7500,812.5000,813.2500,185
2008-11-20,10:40:00,813.0000,813.2500,812.7500,813.0000,95
2008-11-20,10:45:00,812.7500,814.0000,812.5000,813.7500,329
2008-11-20,10:50:00,813.7500,814.7500,813.5000,814.0000,328
2008-11-20,10:55:00,813.7500,814.2500,813.0000,813.7500,161
2008-11-20,11:00:00,814.0000,814.0000,812.5000,812.7500,364
2008-11-20,11:05:00,812.5000,813.5000,812.5000,813.2500,163
2008-11-20,11:10:00,813.5000,813.7500,812.5000,812.5000,213
2008-11-20,11:15:00,812.5000,813.5000,812.5000,812.7500,602
2008-11-20,11:20:00,813.0000,813.0000,812.5000,812.5000,61
2008-11-20,11:25:00,812.7500,813.5000,812.5000,812.7500,411
2008-11-20,11:30:00,812.7500,813.2500,812.5000,812.5000,274
2008-11-20,11:35:00,812.5000,813.2500,812.5000,813.0000,676
2008-11-20,11:40:00,813.0000,813.2500,812.7500,812.7500,197
2008-11-20,11:45:00,812.5000,813.2500,812.5000,813.0000,690
2008-11-20,11:50:00,813.0000,813.5000,812.7500,813.2500,130
2008-11-20,11:55:00,813.0000,813.0000,812.0000,812.0000,1217
2008-11-20,12:00:00,812.0000,812.5000,810.0000,810.0000,820
2008-11-20,12:05:00,810.0000,810.7500,809.7500,810.0000,361
2008-11-20,12:10:00,810.2500,810.2500,808.5000,808.7500,632
2008-11-20,12:15:00,808.5000,809.0000,807.7500,808.5000,636
2008-11-20,12:20:00,808.7500,809.2500,807.0000,807.0000,428
2008-11-20,12:25:00,807.5000,808.2500,806.7500,807.7500,434
2008-11-20,12:30:00,807.7500,808.7500,805.5000,806.5000,1473
2008-11-20,12:35:00,806.7500,807.0000,805.7500,806.2500,500
2008-11-20,12:40:00,806.2500,806.5000,805.0000,805.2500,875
2008-11-20,12:45:00,805.2500,805.2500,802.5000,803.7500,2638
2008-11-20,12:50:00,803.5000,804.0000,803.2500,803.5000,283
2008-11-20,12:55:00,803.7500,804.2500,802.7500,803.0000,743
2008-11-20,13:00:00,803.2500,804.5000,802.7500,803.7500,945
2008-11-20,13:05:00,803.7500,803.7500,802.7500,803.2500,242
2008-11-20,13:10:00,803.0000,804.2500,803.0000,804.0000,437
2008-11-20,13:15:00,803.7500,804.0000,802.5000,803.0000,646
2008-11-20,13:20:00,803.2500,804.2500,803.0000,803.7500,506
2008-11-20,13:25:00,803.5000,804.2500,803.5000,804.2500,207
2008-11-20,13:30:00,804.0000,804.2500,803.5000,803.7500,546
2008-11-20,13:35:00,803.5000,803.7500,802.0000,802.2500,1287
2008-11-20,13:40:00,802.5000,802.5000,802.0000,802.5000,332
2008-11-20,13:45:00,802.5000,802.7500,800.7500,801.0000,1890
2008-11-20,13:50:00,801.0000,802.2500,800.7500,801.5000,426
2008-11-20,13:55:00,801.5000,803.5000,801.0000,802.2500,305
2008-11-20,14:00:00,802.5000,803.2500,800.7500,801.0000,613
2008-11-20,14:05:00,801.0000,801.5000,795.5000,796.7500,4053
2008-11-20,14:10:00,797.0000,800.2500,796.7500,799.7500,730
2008-11-20,14:15:00,799.7500,800.0000,797.0000,797.2500,541
2008-11-20,14:20:00,797.5000,797.7500,795.7500,795.7500,327
2008-11-20,14:25:00,795.7500,797.0000,795.5000,796.2500,413
2008-11-20,14:30:00,796.5000,797.2500,795.2500,795.5000,576
2008-11-20,14:35:00,795.7500,799.2500,795.5000,798.2500,394
2008-11-20,14:40:00,798.5000,799.0000,798.0000,798.5000,163
2008-11-20,14:45:00,798.0000,798.2500,796.7500,798.0000,336
2008-11-20,14:50:00,798.2500,802.0000,798.2500,800.5000,609
2008-11-20,14:55:00,800.2500,800.5000,797.2500,800.0000,894
2008-11-20,15:00:00,800.0000,800.2500,796.5000,797.5000,3202
2008-11-20,15:05:00,797.5000,799.2500,797.0000,798.5000,946
2008-11-20,15:10:00,799.0000,799.2500,797.2500,798.2500,503
2008-11-20,15:15:00,798.2500,799.0000,797.7500,798.0000,898
2008-11-20,15:20:00,798.2500,803.2500,798.0000,802.7500,2030
2008-11-20,15:25:00,802.7500,803.0000,801.2500,802.7500,809
2008-11-20,15:30:00,802.5000,802.5000,797.5000,798.2500,1480
2008-11-20,15:35:00,798.2500,800.5000,798.2500,799.7500,967
2008-11-20,15:40:00,799.7500,800.5000,799.2500,799.7500,624
2008-11-20,15:45:00,799.5000,800.0000,797.2500,798.0000,1315
2008-11-20,15:50:00,798.0000,800.7500,798.0000,799.7500,699
2008-11-20,15:55:00,799.7500,801.5000,799.2500,800.2500,1083
2008-11-20,16:00:00,800.2500,804.7500,799.0000,804.5000,3963
2008-11-20,16:05:00,804.2500,807.0000,803.7500,805.5000,2899
2008-11-20,16:10:00,805.2500,806.0000,802.2500,803.0000,2180
2008-11-20,16:15:00,803.0000,804.2500,802.5000,804.0000,2241
2008-11-20,16:20:00,804.2500,804.7500,802.2500,804.5000,1527
2008-11-20,16:25:00,804.7500,807.2500,804.2500,806.7500,2033
2008-11-20,16:30:00,807.0000,807.5000,804.7500,805.2500,3753
2008-11-20,16:35:00,805.2500,805.5000,802.5000,802.7500,2191
2008-11-20,16:40:00,802.7500,802.7500,801.0000,801.5000,3554
2008-11-20,16:45:00,801.7500,801.7500,798.0000,798.5000,4208
2008-11-20,16:50:00,798.5000,800.0000,797.0000,798.5000,3701
2008-11-20,16:55:00,798.5000,799.2500,797.5000,798.5000,1867
2008-11-20,17:00:00,798.5000,801.5000,797.5000,799.2500,2456
2008-11-20,17:05:00,799.2500,802.2500,799.2500,800.2500,1595
2008-11-20,17:10:00,800.2500,801.7500,800.2500,801.7500,983
2008-11-20,17:15:00,801.5000,801.5000,798.2500,799.7500,1251
2008-11-20,17:20:00,800.0000,800.5000,799.0000,799.2500,803
2008-11-20,17:25:00,799.2500,803.0000,798.5000,802.2500,1588
2008-11-20,17:30:00,802.2500,802.7500,800.2500,801.2500,2297
2008-11-20,17:35:00,801.2500,802.0000,799.0000,800.0000,1221
2008-11-20,17:40:00,800.0000,800.0000,797.5000,798.2500,2052
2008-11-20,17:45:00,798.2500,799.2500,797.5000,799.0000,1323
2008-11-20,17:50:00,798.7500,799.0000,796.0000,798.7500,3060
2008-11-20,17:55:00,798.5000,798.7500,797.2500,798.7500,2723
2008-11-20,18:00:00,798.7500,799.0000,796.5000,797.0000,1825
2008-11-20,18:05:00,797.0000,798.7500,796.7500,798.5000,1275
2008-11-20,18:10:00,798.5000,799.2500,798.0000,798.5000,882
2008-11-20,18:15:00,798.7500,799.2500,798.0000,798.5000,1350
2008-11-20,18:20:00,798.5000,799.0000,796.2500,796.2500,1404
2008-11-20,18:25:00,796.2500,797.2500,795.7500,796.5000,1888
2008-11-20,18:30:00,796.5000,797.5000,795.2500,795.5000,2064
2008-11-20,18:35:00,795.5000,799.7500,795.5000,798.5000,3184
2008-11-20,18:40:00,798.5000,801.5000,798.5000,800.2500,2259
2008-11-20,18:45:00,800.0000,800.2500,797.2500,797.5000,1719
2008-11-20,18:50:00,797.2500,798.7500,796.5000,797.5000,1898
2008-11-20,18:55:00,797.5000,799.5000,797.2500,798.2500,1676
2008-11-20,19:00:00,798.0000,799.0000,796.5000,798.7500,2126
2008-11-20,19:05:00,799.0000,801.5000,798.5000,800.0000,2342
2008-11-20,19:10:00,800.2500,801.7500,799.2500,799.5000,933
2008-11-20,19:15:00,799.5000,799.5000,797.7500,799.0000,1184
2008-11-20,19:20:00,799.0000,799.7500,798.0000,799.5000,335
2008-11-20,19:25:00,799.5000,799.5000,797.0000,798.5000,730
2008-11-20,19:30:00,798.2500,798.2500,797.0000,797.2500,1352
2008-11-20,19:35:00,797.5000,799.7500,797.0000,799.2500,1086
2008-11-20,19:40:00,799.5000,801.7500,798.5000,801.5000,1590
2008-11-20,19:45:00,801.2500,802.0000,800.0000,800.7500,1298
2008-11-20,19:50:00,800.7500,803.0000,800.2500,802.7500,1195
2008-11-20,19:55:00,803.0000,803.2500,801.7500,802.7500,2551
2008-11-20,20:00:00,802.7500,808.0000,801.5000,807.7500,9612
2008-11-20,20:05:00,808.0000,808.7500,803.0000,803.5000,4090
2008-11-20,20:10:00,803.7500,812.0000,803.5000,809.5000,7338
2008-11-20,20:15:00,809.5000,811.0000,807.7500,808.7500,3361
2008-11-20,20:20:00,808.7500,810.0000,807.5000,808.0000,2637
2008-11-20,20:25:00,808.2500,810.0000,807.5000,807.7500,2954
2008-11-20,20:30:00,807.5000,808.7500,806.2500,806.7500,3335
2008-11-20,20:35:00,806.5000,807.7500,802.2500,802.5000,6111
2008-11-20,20:40:00,802.2500,805.7500,802.0000,805.5000,2910
2008-11-20,20:45:00,805.2500,808.0000,804.7500,807.7500,2374
2008-11-20,20:50:00,807.7500,809.2500,805.2500,805.7500,4567
2008-11-20,20:55:00,806.0000,807.2500,804.7500,805.2500,2520
2008-11-20,21:00:00,805.5000,806.5000,804.0000,805.2500,2793
2008-11-20,21:05:00,805.0000,806.2500,804.2500,805.5000,2691
2008-11-20,21:10:00,805.5000,807.5000,805.5000,807.5000,2106
2008-11-20,21:15:00,807.5000,808.2500,806.5000,807.7500,3658
2008-11-20,21:20:00,807.5000,808.0000,805.2500,805.7500,2045
2008-11-20,21:25:00,805.5000,806.0000,803.5000,804.2500,2533
2008-11-20,21:30:00,804.0000,804.0000,797.7500,798.0000,18773
2008-11-20,21:35:00,798.0000,799.7500,795.2500,799.5000,12083
2008-11-20,21:40:00,799.5000,799.7500,798.5000,798.5000,5731
2008-11-20,21:45:00,798.7500,799.0000,795.5000,795.7500,6530
2008-11-20,21:50:00,795.5000,795.7500,791.0000,791.5000,15166
2008-11-20,21:55:00,791.5000,794.2500,791.2500,793.5000,8310
2008-11-20,22:00:00,793.2500,795.5000,792.0000,794.0000,9317
2008-11-20,22:05:00,793.7500,794.2500,792.5000,793.2500,5404
2008-11-20,22:10:00,793.2500,793.5000,790.5000,792.0000,10174
2008-11-20,22:15:00,792.0000,796.2500,792.0000,795.0000,8289
2008-11-20,22:20:00,795.0000,796.5000,794.5000,796.0000,4912
2008-11-20,22:25:00,796.0000,796.5000,794.2500,796.5000,7146
2008-11-20,22:30:00,796.7500,802.5000,795.0000,798.2500,70853
2008-11-20,22:35:00,798.2500,798.5000,791.0000,792.0000,66957
2008-11-20,22:40:00,792.0000,792.2500,783.7500,784.0000,88199
2008-11-20,22:45:00,784.2500,790.5000,783.7500,788.2500,63882
2008-11-20,22:50:00,788.5000,793.2500,785.5000,786.7500,58551
2008-11-20,22:55:00,786.7500,790.0000,783.7500,785.0000,38402
2008-11-20,23:00:00,784.7500,788.2500,780.2500,780.5000,57588
2008-11-20,23:05:00,780.2500,783.5000,778.5000,780.0000,63344
2008-11-20,23:10:00,780.0000,780.7500,775.5000,779.0000,62282
2008-11-20,23:15:00,779.0000,779.5000,774.2500,776.0000,60196
2008-11-20,23:20:00,776.0000,785.0000,775.7500,783.0000,74425
2008-11-20,23:25:00,783.0000,787.5000,780.5000,786.7500,59505
2008-11-20,23:30:00,786.5000,794.2500,785.7500,789.5000,77879
2008-11-20,23:35:00,789.7500,790.0000,782.2500,783.5000,57184
2008-11-20,23:40:00,783.7500,796.0000,782.0000,795.7500,56886
2008-11-20,23:45:00,795.7500,803.2500,794.0000,796.5000,89063
2008-11-20,23:50:00,796.5000,798.0000,791.0000,797.7500,41925
2008-11-20,23:55:00,798.0000,801.2500,793.2500,801.2500,55614
2008-11-21,00:00:00,801.2500,806.7500,800.7500,806.5000,92654
2008-11-21,00:05:00,806.2500,808.0000,799.2500,799.5000,44705
2008-11-21,00:10:00,799.5000,805.7500,795.7500,804.2500,47849
2008-11-21,00:15:00,804.0000,805.0000,796.2500,797.0000,40878
2008-11-21,00:20:00,797.2500,798.2500,792.5000,793.2500,47379
2008-11-21,00:25:00,793.2500,797.2500,791.7500,796.2500,36726
2008-11-21,00:30:00,796.2500,796.2500,790.2500,792.5000,28406
2008-11-21,00:35:00,792.5000,796.7500,790.2500,794.0000,22132
2008-11-21,00:40:00,793.7500,797.5000,792.0000,797.2500,21354
2008-11-21,00:45:00,797.0000,797.7500,791.5000,795.7500,23758
2008-11-21,00:50:00,795.7500,795.7500,791.7500,792.5000,17278
2008-11-21,00:55:00,792.5000,795.0000,790.5000,791.2500,20616
2008-11-21,01:00:00,791.2500,791.2500,785.0000,786.0000,38541
2008-11-21,01:05:00,786.0000,791.2500,786.0000,787.2500,23737
2008-11-21,01:10:00,787.2500,793.7500,786.5000,792.2500,24601
2008-11-21,01:15:00,792.2500,796.0000,791.0000,793.2500,30394
2008-11-21,01:20:00,793.2500,803.0000,793.2500,800.7500,51267
2008-11-21,01:25:00,800.7500,809.5000,799.7500,808.2500,80140
2008-11-21,01:30:00,808.2500,816.2500,806.7500,811.0000,76614
2008-11-21,01:35:00,811.0000,811.5000,806.0000,807.5000,33149
2008-11-21,01:40:00,807.7500,810.0000,806.2500,808.2500,24406
2008-11-21,01:45:00,808.2500,818.5000,806.7500,818.0000,43241
2008-11-21,01:50:00,818.0000,820.7500,812.2500,812.7500,52442
2008-11-21,01:55:00,812.7500,812.7500,807.5000,808.2500,41374
2008-11-21,02:00:00,808.0000,808.5000,799.0000,801.5000,59906
2008-11-21,02:05:00,801.2500,805.2500,800.2500,804.0000,30202
2008-11-21,02:10:00,804.0000,804.7500,798.7500,803.0000,28086
2008-11-21,02:15:00,803.0000,809.7500,800.0000,800.5000,47126
2008-11-21,02:20:00,800.5000,802.7500,793.2500,800.7500,54624
2008-11-21,02:25:00,800.5000,803.2500,795.7500,796.0000,32832
2008-11-21,02:30:00,796.0000,802.2500,795.0000,801.2500,26389
2008-11-21,02:35:00,801.5000,801.5000,790.5000,794.0000,52855
2008-11-21,02:40:00,794.0000,798.7500,793.0000,796.7500,23864
2008-11-21,02:45:00,796.7500,801.5000,796.5000,798.5000,27109
2008-11-21,02:50:00,798.5000,803.0000,796.7500,800.2500,22680
2008-11-21,02:55:00,800.0000,805.0000,797.2500,803.2500,21762
2008-11-21,03:00:00,803.5000,805.5000,795.0000,795.2500,37348
2008-11-21,03:05:00,795.2500,798.7500,791.5000,792.7500,28018
2008-11-21,03:10:00,792.7500,796.7500,792.2500,793.2500,22316
2008-11-21,03:15:00,793.0000,795.5000,787.2500,788.5000,32784
2008-11-21,03:20:00,788.5000,793.2500,788.2500,790.0000,24632
2008-11-21,03:25:00,790.0000,791.2500,785.2500,786.0000,26335
2008-11-21,03:30:00,786.2500,789.0000,784.2500,786.2500,32112
2008-11-21,03:35:00,786.2500,791.0000,784.2500,788.5000,33162
2008-11-21,03:40:00,788.7500,792.2500,787.5000,788.2500,29412
2008-11-21,03:45:00,788.0000,789.0000,782.0000,784.0000,36814
2008-11-21,03:50:00,784.0000,787.5000,781.0000,782.2500,27216
2008-11-21,03:55:00,782.2500,784.0000,778.5000,782.5000,39423
2008-11-21,04:00:00,782.5000,788.7500,780.0000,780.5000,58118
2008-11-21,04:05:00,780.5000,783.7500,778.5000,782.5000,38293
2008-11-21,04:10:00,782.5000,785.7500,779.0000,780.2500,34799
2008-11-21,04:15:00,780.2500,783.5000,772.7500,774.7500,64197
2008-11-21,04:20:00,774.7500,778.5000,770.2500,771.0000,64576
2008-11-21,04:25:00,771.0000,773.5000,770.0000,772.5000,46195
2008-11-21,04:30:00,772.5000,776.5000,770.5000,770.7500,50674
2008-11-21,04:35:00,770.7500,772.0000,759.7500,760.7500,106587
2008-11-21,04:40:00,760.7500,761.7500,752.0000,753.7500,149491
2008-11-21,04:45:00,754.0000,763.5000,753.2500,756.0000,137047
2008-11-21,04:50:00,756.2500,756.7500,746.7500,749.2500,118912
2008-11-21,04:55:00,749.2500,753.5000,745.5000,752.5000,172755
2008-11-21,05:00:00,752.7500,753.7500,748.2500,750.7500,92906
2008-11-21,05:05:00,750.5000,751.5000,748.2500,748.7500,27785
2008-11-21,05:10:00,748.7500,750.5000,745.0000,750.2500,39981
2008-11-21,05:15:00,750.2500,750.2500,749.7500,749.7500,30
2008-11-21,05:20:00,748.2500,748.2500,748.2500,748.2500,1
2008-11-21,05:30:00,749.7500,751.5000,748.7500,749.5000,5231
2008-11-21,05:35:00,749.5000,750.2500,749.0000,749.5000,2814
2008-11-21,05:40:00,749.7500,751.2500,749.5000,750.7500,1912
2008-11-21,05:45:00,751.0000,752.5000,751.0000,752.0000,1732
2008-11-21,05:50:00,752.0000,752.7500,751.2500,752.0000,1697
2008-11-21,05:55:00,752.2500,753.5000,752.0000,753.0000,1390
2008-11-21,06:00:00,753.0000,753.7500,752.5000,753.0000,1970
2008-11-21,06:05:00,753.0000,754.5000,753.0000,753.0000,1735
2008-11-21,06:10:00,753.2500,753.2500,751.5000,752.2500,1255
2008-11-21,06:15:00,752.2500,752.2500,751.2500,751.7500,785
2008-11-21,06:20:00,751.7500,752.0000,750.5000,751.2500,764
2008-11-21,06:25:00,751.5000,752.5000,750.7500,751.2500,882
2008-11-21,07:00:00,750.7500,751.2500,750.2500,751.0000,917
2008-11-21,07:05:00,751.0000,752.5000,750.2500,751.7500,1743
2008-11-21,07:10:00,751.7500,751.7500,750.7500,751.0000,895
2008-11-21,07:15:00,751.0000,752.2500,750.7500,751.7500,669
2008-11-21,07:20:00,752.0000,752.5000,751.5000,752.5000,880
2008-11-21,07:25:00,752.5000,753.5000,752.5000,753.0000,667
2008-11-21,07:30:00,753.0000,754.0000,753.0000,754.0000,977
2008-11-21,07:35:00,754.0000,754.5000,754.0000,754.0000,671
2008-11-21,07:40:00,754.0000,756.2500,754.0000,755.7500,1201
2008-11-21,07:45:00,755.7500,756.7500,755.0000,756.0000,365
2008-11-21,07:50:00,756.0000,757.0000,754.7500,755.2500,757
2008-11-21,07:55:00,755.2500,756.2500,755.0000,755.7500,112
2008-11-21,08:00:00,755.7500,757.0000,755.2500,756.5000,608
2008-11-21,08:05:00,756.7500,759.2500,756.5000,758.2500,1170
2008-11-21,08:10:00,758.0000,758.2500,757.0000,757.2500,524
2008-11-21,08:15:00,757.5000,757.7500,755.2500,755.2500,546
2008-11-21,08:20:00,755.5000,755.7500,754.5000,755.2500,466
2008-11-21,08:25:00,755.2500,755.5000,751.7500,752.0000,2054
2008-11-21,08:30:00,752.2500,755.5000,752.0000,755.0000,1302
2008-11-21,08:35:00,754.5000,755.2500,753.5000,754.0000,311
2008-11-21,08:40:00,753.7500,754.5000,753.5000,753.7500,365
2008-11-21,08:45:00,754.0000,755.2500,754.0000,755.0000,749
2008-11-21,08:50:00,754.7500,755.0000,754.0000,754.2500,221
2008-11-21,08:55:00,754.2500,755.0000,754.0000,754.7500,421
2008-11-21,09:00:00,754.7500,756.2500,754.5000,755.0000,607
2008-11-21,09:05:00,755.0000,755.7500,755.0000,755.5000,157
2008-11-21,09:10:00,755.7500,755.7500,755.0000,755.2500,280
2008-11-21,09:15:00,755.2500,755.5000,754.5000,754.7500,360
2008-11-21,09:20:00,755.0000,755.7500,754.2500,754.5000,473
2008-11-21,09:25:00,754.2500,754.5000,753.5000,753.7500,307
2008-11-21,09:30:00,753.7500,754.7500,753.2500,754.2500,1274
2008-11-21,09:35:00,754.2500,754.2500,753.2500,754.0000,1397
2008-11-21,09:40:00,754.0000,754.5000,753.5000,753.5000,478
2008-11-21,09:45:00,753.7500,753.7500,751.2500,753.5000,647
2008-11-21,09:50:00,753.5000,754.5000,753.2500,754.5000,247
2008-11-21,09:55:00,754.2500,755.2500,753.7500,754.0000,587
2008-11-21,10:00:00,754.2500,754.7500,753.2500,754.2500,469
2008-11-21,10:05:00,754.2500,754.2500,753.0000,753.5000,218
2008-11-21,10:10:00,753.7500,754.0000,753.5000,753.5000,176
2008-11-21,10:15:00,753.5000,755.5000,753.5000,754.5000,592
2008-11-21,10:20:00,754.5000,755.0000,754.0000,754.5000,642
2008-11-21,10:25:00,754.5000,754.5000,753.7500,753.7500,346
2008-11-21,10:30:00,753.7500,754.0000,753.7500,754.0000,129
2008-11-21,10:35:00,754.0000,754.5000,753.7500,754.5000,461
2008-11-21,10:40:00,754.5000,754.5000,753.5000,753.5000,285
2008-11-21,10:45:00,753.7500,754.5000,753.5000,753.7500,412
2008-11-21,10:50:00,754.0000,754.2500,753.5000,754.0000,320
2008-11-21,10:55:00,754.0000,754.0000,753.0000,753.0000,770
2008-11-21,11:00:00,753.0000,754.2500,753.0000,754.2500,410
2008-11-21,11:05:00,754.2500,755.0000,754.0000,754.5000,824
2008-11-21,11:10:00,754.5000,754.5000,753.5000,753.5000,251
2008-11-21,11:15:00,753.7500,754.0000,753.0000,754.0000,313
2008-11-21,11:20:00,753.7500,754.0000,753.0000,754.0000,544
2008-11-21,11:25:00,754.0000,755.7500,753.7500,755.5000,1099
2008-11-21,11:30:00,755.5000,756.0000,754.0000,755.5000,1234
2008-11-21,11:35:00,755.5000,755.5000,753.5000,754.0000,691
2008-11-21,11:40:00,753.7500,754.5000,753.7500,754.0000,294
2008-11-21,11:45:00,754.0000,754.2500,753.2500,753.7500,392
2008-11-21,11:50:00,754.0000,755.2500,753.7500,755.2500,1411
2008-11-21,11:55:00,755.2500,757.2500,755.2500,757.0000,1837
2008-11-21,12:00:00,757.0000,758.2500,756.5000,757.7500,1971
2008-11-21,12:05:00,758.0000,759.2500,758.0000,759.0000,901
2008-11-21,12:10:00,759.2500,760.0000,759.0000,759.7500,1319
2008-11-21,12:15:00,759.7500,763.2500,759.7500,763.0000,2028
2008-11-21,12:20:00,762.7500,764.7500,762.7500,764.7500,2326
2008-11-21,12:25:00,764.5000,765.2500,762.7500,764.7500,2440
2008-11-21,12:30:00,764.7500,765.2500,762.2500,763.2500,1339
2008-11-21,12:35:00,763.2500,764.7500,763.2500,764.0000,397
2008-11-21,12:40:00,764.2500,764.5000,763.5000,764.0000,453
2008-11-21,12:45:00,764.0000,765.0000,763.7500,764.7500,464
2008-11-21,12:50:00,764.7500,764.7500,762.7500,762.7500,477
2008-11-21,12:55:00,762.7500,763.7500,762.0000,763.7500,322
2008-11-21,13:00:00,763.7500,764.2500,763.7500,763.7500,292
2008-11-21,13:05:00,764.0000,765.2500,763.5000,765.2500,557
2008-11-21,13:10:00,765.0000,765.5000,764.7500,765.2500,434
2008-11-21,13:15:00,765.2500,765.5000,764.7500,764.7500,335
2008-11-21,13:20:00,764.5000,764.7500,763.5000,763.7500,427
2008-11-21,13:25:00,763.7500,764.0000,760.5000,761.7500,1119
2008-11-21,13:30:00,761.7500,765.5000,760.7500,765.5000,850
2008-11-21,13:35:00,765.2500,765.7500,764.7500,765.7500,515
2008-11-21,13:40:00,765.5000,766.7500,765.5000,766.7500,1344
2008-11-21,13:45:00,766.5000,768.7500,766.2500,767.2500,2294
2008-11-21,13:50:00,767.0000,768.5000,767.0000,768.2500,362
2008-11-21,13:55:00,768.0000,769.2500,767.7500,769.0000,788
2008-11-21,14:00:00,769.0000,769.0000,766.7500,768.0000,576
2008-11-21,14:05:00,767.7500,769.5000,767.5000,769.2500,622
2008-11-21,14:10:00,769.2500,769.5000,767.5000,767.7500,339
2008-11-21,14:15:00,767.5000,773.0000,767.5000,771.2500,1672
2008-11-21,14:20:00,771.0000,771.5000,770.2500,770.5000,549
2008-11-21,14:25:00,770.7500,771.5000,768.2500,769.0000,731
2008-11-21,14:30:00,768.5000,770.0000,766.5000,768.7500,750
2008-11-21,14:35:00,769.0000,769.0000,766.5000,767.5000,786
2008-11-21,14:40:00,767.5000,770.2500,767.5000,769.7500,554
2008-11-21,14:45:00,769.5000,769.5000,765.7500,768.0000,1479
2008-11-21,14:50:00,768.0000,772.5000,768.0000,771.2500,1715
2008-11-21,14:55:00,771.2500,773.0000,768.5000,768.5000,1777
2008-11-21,15:00:00,768.5000,776.5000,768.0000,776.0000,8335
2008-11-21,15:05:00,775.7500,779.2500,775.2500,777.0000,4664
2008-11-21,15:10:00,777.0000,779.2500,776.5000,776.7500,3028
2008-11-21,15:15:00,776.7500,778.7500,775.7500,776.0000,1501
2008-11-21,15:20:00,776.0000,776.5000,772.7500,773.0000,2362
2008-11-21,15:25:00,773.2500,774.2500,772.5000,773.5000,1956
2008-11-21,15:30:00,773.2500,775.5000,773.0000,773.0000,2144
2008-11-21,15:35:00,773.2500,773.7500,772.0000,773.7500,2619
2008-11-21,15:40:00,773.7500,776.5000,773.0000,773.5000,3037
2008-11-21,15:45:00,773.5000,778.7500,773.5000,778.5000,2085
2008-11-21,15:50:00,778.5000,779.7500,777.5000,778.0000,3160
2008-11-21,15:55:00,777.7500,779.0000,776.5000,777.0000,2526
2008-11-21,16:00:00,776.7500,778.7500,775.7500,777.5000,4542
2008-11-21,16:05:00,777.5000,777.7500,771.2500,771.7500,4034
2008-11-21,16:10:00,771.7500,777.7500,770.5000,777.5000,5787
2008-11-21,16:15:00,777.7500,779.7500,777.5000,779.2500,3837
2008-11-21,16:20:00,779.2500,779.2500,774.2500,775.0000,2468
2008-11-21,16:25:00,774.7500,777.0000,774.5000,776.7500,1944
2008-11-21,16:30:00,776.7500,779.0000,775.2500,778.2500,3246
2008-11-21,16:35:00,778.5000,782.0000,778.5000,780.0000,4490
2008-11-21,16:40:00,779.7500,780.7500,777.0000,777.2500,3094
2008-11-21,16:45:00,777.2500,778.5000,775.7500,778.2500,3237
2008-11-21,16:50:00,778.2500,779.2500,777.2500,778.0000,1355
2008-11-21,16:55:00,778.2500,781.0000,778.0000,780.5000,1970
2008-11-21,17:00:00,780.5000,781.5000,779.0000,780.5000,2298
2008-11-21,17:05:00,780.5000,783.0000,779.5000,782.7500,2806
2008-11-21,17:10:00,782.7500,783.7500,781.2500,781.5000,3928
2008-11-21,17:15:00,781.5000,781.7500,778.0000,780.2500,3884
2008-11-21,17:20:00,780.5000,783.2500,780.5000,782.7500,1927
2008-11-21,17:25:00,783.0000,783.7500,779.7500,779.7500,2543
2008-11-21,17:30:00,780.0000,781.0000,779.0000,780.0000,2517
2008-11-21,17:35:00,780.0000,780.5000,779.2500,779.2500,781
2008-11-21,17:40:00,779.2500,780.0000,778.7500,779.0000,1222
2008-11-21,17:45:00,778.7500,779.2500,777.2500,777.7500,1840
2008-11-21,17:50:00,777.5000,780.5000,777.5000,779.2500,1739
2008-11-21,17:55:00,779.2500,780.5000,777.5000,777.7500,2224
2008-11-21,18:00:00,778.0000,785.0000,777.7500,784.0000,3345
2008-11-21,18:05:00,784.0000,784.2500,781.0000,782.2500,1805
2008-11-21,18:10:00,782.2500,783.7500,781.2500,782.2500,1398
2008-11-21,18:15:00,782.5000,783.2500,780.5000,780.7500,1005
2008-11-21,18:20:00,780.7500,782.5000,778.5000,779.0000,1542
2008-11-21,18:25:00,779.0000,779.5000,778.0000,779.2500,2574
2008-11-21,18:30:00,779.2500,780.5000,779.2500,780.2500,1245
2008-11-21,18:35:00,780.2500,780.5000,779.0000,780.2500,1193
2008-11-21,18:40:00,780.2500,781.5000,779.5000,780.7500,1087
2008-11-21,18:45:00,780.7500,780.7500,776.2500,776.2500,2775
2008-11-21,18:50:00,776.2500,776.7500,772.5000,773.0000,4534
2008-11-21,18:55:00,773.0000,775.2500,772.2500,775.2500,4079
2008-11-21,19:00:00,775.2500,776.5000,774.0000,775.7500,2301
2008-11-21,19:05:00,775.7500,776.7500,774.7500,775.7500,1289
2008-11-21,19:10:00,776.0000,776.7500,773.5000,773.5000,1592
2008-11-21,19:15:00,773.7500,774.5000,772.7500,773.0000,1754
2008-11-21,19:20:00,773.0000,774.5000,772.2500,772.5000,1653
2008-11-21,19:25:00,772.2500,773.0000,770.0000,770.7500,3340
2008-11-21,19:30:00,770.5000,773.5000,770.0000,773.2500,2806
2008-11-21,19:35:00,773.2500,773.7500,770.7500,771.2500,1932
2008-11-21,19:40:00,771.2500,772.7500,769.7500,772.2500,2740
2008-11-21,19:45:00,772.2500,773.5000,770.2500,770.2500,2486
2008-11-21,19:50:00,770.2500,772.0000,768.2500,768.5000,3974
2008-11-21,19:55:00,768.5000,772.0000,768.5000,771.0000,2013
2008-11-21,20:00:00,771.0000,771.2500,767.2500,768.2500,4569
2008-11-21,20:05:00,768.2500,769.5000,767.5000,769.0000,3367
2008-11-21,20:10:00,769.0000,770.7500,767.5000,770.5000,3539
2008-11-21,20:15:00,770.5000,773.2500,770.5000,772.0000,4930
2008-11-21,20:20:00,772.0000,772.2500,769.5000,770.0000,3586
2008-11-21,20:25:00,770.0000,771.7500,769.0000,771.2500,2864
2008-11-21,20:30:00,771.2500,771.2500,768.2500,770.2500,3712
2008-11-21,20:35:00,770.2500,771.7500,769.5000,770.0000,2838
2008-11-21,20:40:00,770.0000,771.0000,769.0000,770.2500,2927
2008-11-21,20:45:00,770.2500,770.2500,769.0000,769.0000,1871
2008-11-21,20:50:00,769.0000,770.5000,767.5000,768.2500,4116
2008-11-21,20:55:00,768.5000,769.2500,766.0000,766.5000,4749
2008-11-21,21:00:00,766.2500,767.5000,765.2500,765.5000,5444
2008-11-21,21:05:00,765.5000,767.2500,765.0000,767.2500,6779
2008-11-21,21:10:00,767.5000,769.2500,767.0000,768.2500,4342
2008-11-21,21:15:00,768.2500,768.5000,766.5000,767.2500,4464
2008-11-21,21:20:00,767.2500,769.0000,766.5000,769.0000,3850
2008-11-21,21:25:00,769.0000,771.2500,768.7500,769.0000,6368
2008-11-21,21:30:00,769.0000,769.0000,767.2500,768.5000,5443
2008-11-21,21:35:00,768.5000,768.5000,765.0000,768.0000,7989
2008-11-21,21:40:00,768.0000,768.7500,767.0000,768.0000,3843
2008-11-21,21:45:00,768.0000,769.2500,767.5000,768.0000,5122
2008-11-21,21:50:00,768.2500,768.5000,766.7500,767.0000,3317
2008-11-21,21:55:00,767.0000,772.2500,766.7500,769.7500,6204
2008-11-21,22:00:00,770.0000,771.0000,768.5000,769.5000,4472
2008-11-21,22:05:00,769.5000,771.0000,768.0000,769.5000,5189
2008-11-21,22:10:00,769.5000,770.2500,767.0000,767.0000,4878
2008-11-21,22:15:00,767.0000,769.2500,765.7500,768.5000,5453
2008-11-21,22:20:00,768.5000,770.5000,768.0000,770.2500,6709
2008-11-21,22:25:00,770.5000,771.2500,768.0000,770.0000,16048
2008-11-21,22:30:00,770.0000,770.5000,764.0000,768.7500,82112
2008-11-21,22:35:00,768.7500,769.2500,761.2500,761.2500,67400
2008-11-21,22:40:00,761.2500,765.5000,760.7500,765.0000,51924
2008-11-21,22:45:00,764.7500,772.7500,763.7500,770.0000,70183
2008-11-21,22:50:00,770.0000,771.7500,761.2500,761.5000,60044
2008-11-21,22:55:00,761.5000,762.5000,755.7500,759.7500,73508
2008-11-21,23:00:00,759.7500,759.7500,753.5000,755.7500,85130
2008-11-21,23:05:00,756.0000,764.5000,755.2500,763.5000,62806
2008-11-21,23:10:00,763.5000,763.7500,757.2500,757.7500,39689
2008-11-21,23:15:00,757.7500,758.0000,752.7500,755.2500,60869
2008-11-21,23:20:00,755.0000,760.2500,755.0000,756.5000,42496
2008-11-21,23:25:00,756.2500,758.2500,751.5000,752.0000,47839
2008-11-21,23:30:00,752.2500,756.7500,751.7500,752.2500,36745
2008-11-21,23:35:00,752.2500,759.0000,751.7500,757.7500,43970
2008-11-21,23:40:00,757.7500,760.7500,755.7500,756.7500,40155
2008-11-21,23:45:00,757.0000,762.0000,755.2500,756.0000,34363
2008-11-21,23:50:00,755.7500,757.5000,750.7500,752.0000,41134
2008-11-21,23:55:00,751.7500,753.2500,745.2500,747.0000,62109
2008-11-22,00:00:00,747.2500,750.0000,741.5000,741.5000,48877
2008-11-22,00:05:00,741.5000,744.2500,739.0000,743.5000,59006
2008-11-22,00:10:00,743.5000,749.5000,743.2500,747.2500,39715
2008-11-22,00:15:00,747.0000,748.5000,744.5000,748.2500,25517
2008-11-22,00:20:00,748.5000,755.0000,746.5000,754.2500,43408
2008-11-22,00:25:00,754.2500,755.7500,750.7500,753.0000,38734
2008-11-22,00:30:00,753.0000,757.5000,752.0000,755.5000,35230
2008-11-22,00:35:00,755.5000,757.7500,752.7500,756.2500,31321
2008-11-22,00:40:00,756.2500,762.5000,756.0000,759.0000,53981
2008-11-22,00:45:00,759.0000,761.0000,756.7500,757.5000,30570
2008-11-22,00:50:00,757.7500,759.2500,752.7500,753.5000,31401
2008-11-22,00:55:00,753.2500,756.2500,750.7500,752.5000,27679
2008-11-22,01:00:00,752.5000,754.5000,749.2500,754.0000,31173
2008-11-22,01:05:00,754.0000,759.5000,753.5000,756.7500,30643
2008-11-22,01:10:00,757.0000,758.7500,753.5000,755.2500,23114
2008-11-22,01:15:00,755.0000,760.2500,753.7500,754.0000,22011
2008-11-22,01:20:00,753.7500,758.5000,753.2500,757.0000,18120
2008-11-22,01:25:00,757.0000,760.5000,756.2500,760.2500,26299
2008-11-22,01:30:00,760.2500,764.2500,758.0000,762.7500,32509
2008-11-22,01:35:00,763.0000,767.2500,761.7500,765.2500,33414
2008-11-22,01:40:00,765.2500,768.0000,764.5000,765.2500,28960
2008-11-22,01:45:00,765.2500,767.7500,760.7500,761.0000,28303
2008-11-22,01:50:00,761.0000,764.7500,760.5000,763.0000,22021
2008-11-22,01:55:00,762.7500,764.2500,759.5000,760.5000,31306
2008-11-22,02:00:00,760.5000,761.5000,755.2500,756.5000,26994
2008-11-22,02:05:00,756.5000,758.0000,755.0000,757.5000,16747
2008-11-22,02:10:00,757.5000,761.0000,757.0000,759.5000,20711
2008-11-22,02:15:00,759.5000,761.0000,756.7500,758.7500,19510
2008-11-22,02:20:00,758.7500,758.7500,751.7500,753.5000,27891
2008-11-22,02:25:00,753.2500,754.7500,751.5000,754.0000,19486
2008-11-22,02:30:00,754.2500,756.2500,752.5000,752.7500,19634
2008-11-22,02:35:00,752.5000,754.2500,750.2500,753.2500,28815
2008-11-22,02:40:00,753.2500,759.0000,752.2500,755.5000,27254
2008-11-22,02:45:00,755.7500,757.5000,753.0000,753.7500,12723
2008-11-22,02:50:00,753.7500,755.0000,750.5000,753.0000,22216
2008-11-22,02:55:00,753.0000,753.5000,744.7500,745.0000,43243
2008-11-22,03:00:00,745.0000,754.2500,743.2500,753.7500,52423
2008-11-22,03:05:00,753.5000,756.5000,751.2500,752.2500,37976
2008-11-22,03:10:00,752.0000,755.2500,750.2500,751.5000,21698
2008-11-22,03:15:00,751.5000,753.0000,749.0000,752.7500,22881
2008-11-22,03:20:00,752.7500,759.2500,752.0000,754.2500,53825
2008-11-22,03:25:00,754.2500,757.2500,751.5000,752.0000,37940
2008-11-22,03:30:00,752.0000,752.2500,748.7500,750.2500,34818
2008-11-22,03:35:00,750.0000,751.2500,745.7500,749.5000,40762
2008-11-22,03:40:00,749.7500,751.0000,741.2500,748.0000,52730
2008-11-22,03:45:00,748.2500,755.7500,748.0000,752.7500,49440
2008-11-22,03:50:00,752.5000,754.7500,748.0000,749.7500,28486
2008-11-22,03:55:00,749.7500,753.2500,744.5000,747.7500,47016
2008-11-22,04:00:00,747.7500,759.7500,747.0000,758.7500,55965
2008-11-22,04:05:00,758.7500,765.7500,756.0000,759.7500,67784
2008-11-22,04:10:00,759.7500,776.0000,758.5000,775.2500,101287
2008-11-22,04:15:00,775.0000,775.2500,765.5000,771.7500,75517
2008-11-22,04:20:00,771.7500,773.2500,763.7500,768.2500,50499
2008-11-22,04:25:00,768.2500,778.0000,765.5000,774.2500,71330
2008-11-22,04:30:00,774.5000,786.0000,770.7500,782.0000,94643
2008-11-22,04:35:00,782.0000,793.2500,781.0000,788.2500,97646
2008-11-22,04:40:00,788.2500,790.0000,778.2500,779.7500,84137
2008-11-22,04:45:00,779.7500,788.5000,773.2500,788.0000,98458
2008-11-22,04:50:00,788.0000,794.0000,783.0000,793.0000,84938
2008-11-22,04:55:00,793.0000,801.5000,793.0000,799.5000,193238
2008-11-22,05:00:00,799.5000,801.2500,797.2500,800.2500,117062
2008-11-22,05:05:00,800.2500,802.2500,797.2500,797.5000,43479
2008-11-22,05:10:00,797.5000,797.7500,789.5000,791.0000,62940
2008-11-22,05:20:00,792.0000,792.0000,792.0000,792.0000,1
2008-11-24,07:00:00,801.0000,804.0000,797.0000,798.2500,7400
2008-11-24,07:05:00,798.0000,800.0000,796.5000,798.0000,2057
2008-11-24,07:10:00,798.0000,798.0000,792.5000,794.5000,2929
2008-11-24,07:15:00,794.5000,798.2500,794.2500,797.7500,1178
2008-11-24,07:20:00,797.5000,799.5000,797.2500,798.0000,939
2008-11-24,07:25:00,798.5000,801.0000,798.5000,799.7500,1064
2008-11-24,07:30:00,800.0000,803.0000,799.7500,803.0000,1418
2008-11-24,07:35:00,803.2500,806.0000,802.7500,803.5000,4082
2008-11-24,07:40:00,803.2500,803.5000,799.5000,802.5000,1835
2008-11-24,07:45:00,802.2500,803.2500,801.7500,802.0000,443
2008-11-24,07:50:00,802.0000,802.2500,799.5000,801.2500,760
2008-11-24,07:55:00,801.0000,802.0000,798.5000,798.7500,1182
2008-11-24,08:00:00,799.0000,799.0000,795.5000,797.7500,1601
2008-11-24,08:05:00,797.7500,797.7500,794.2500,795.0000,1015
2008-11-24,08:10:00,794.7500,797.2500,794.2500,796.7500,770
2008-11-24,08:15:00,797.0000,797.2500,795.0000,796.7500,449
2008-11-24,08:20:00,796.7500,798.0000,796.7500,797.7500,479
2008-11-24,08:25:00,797.7500,798.7500,797.2500,797.7500,517
2008-11-24,08:30:00,798.0000,798.5000,797.7500,798.0000,475
2008-11-24,08:35:00,798.0000,798.7500,797.7500,798.5000,508
2008-11-24,08:40:00,798.7500,798.7500,797.7500,798.0000,568
2008-11-24,08:45:00,798.0000,798.2500,797.2500,797.2500,538
2008-11-24,08:50:00,797.2500,797.7500,797.0000,797.5000,282
2008-11-24,08:55:00,797.2500,797.5000,797.0000,797.2500,320
2008-11-24,09:00:00,797.5000,797.7500,796.5000,796.5000,954
2008-11-24,09:05:00,796.2500,796.5000,795.0000,795.2500,854
2008-11-24,09:10:00,795.0000,796.5000,794.5000,794.7500,463
2008-11-24,09:15:00,794.7500,795.5000,792.7500,793.0000,1000
2008-11-24,09:20:00,793.2500,796.2500,793.0000,796.0000,636
2008-11-24,09:25:00,796.0000,797.7500,794.7500,796.5000,795
2008-11-24,09:30:00,796.7500,797.0000,795.5000,795.7500,661
2008-11-24,09:35:00,795.7500,797.0000,795.5000,795.7500,444
2008-11-24,09:40:00,795.7500,795.7500,793.5000,793.5000,685
2008-11-24,09:45:00,793.2500,793.7500,792.0000,792.0000,1169
2008-11-24,09:50:00,792.0000,792.7500,791.7500,792.0000,827
2008-11-24,09:55:00,792.0000,794.5000,791.5000,794.0000,962
2008-11-24,10:00:00,794.0000,794.5000,792.7500,794.0000,529
2008-11-24,10:05:00,794.2500,795.0000,793.0000,793.0000,468
2008-11-24,10:10:00,793.0000,793.2500,791.5000,792.7500,960
2008-11-24,10:15:00,792.7500,794.7500,792.2500,794.5000,552
2008-11-24,10:20:00,794.5000,794.7500,791.7500,792.7500,637
2008-11-24,10:25:00,792.7500,793.5000,791.7500,792.0000,252
2008-11-24,10:30:00,791.7500,794.5000,791.5000,793.5000,693
2008-11-24,10:35:00,793.5000,795.5000,793.0000,794.7500,796
2008-11-24,10:40:00,795.0000,796.7500,794.0000,796.2500,542
2008-11-24,10:45:00,795.5000,797.2500,795.2500,797.0000,342
2008-11-24,10:50:00,797.0000,797.2500,795.2500,795.2500,781
2008-11-24,10:55:00,795.0000,797.0000,795.0000,796.2500,325
2008-11-24,11:00:00,796.2500,797.0000,795.2500,795.2500,461
2008-11-24,11:05:00,795.0000,795.7500,793.2500,794.0000,923
2008-11-24,11:10:00,793.7500,794.0000,791.2500,791.7500,934
2008-11-24,11:15:00,791.7500,792.2500,790.5000,790.7500,1387
2008-11-24,11:20:00,790.7500,793.2500,790.7500,792.7500,744
2008-11-24,11:25:00,792.7500,795.5000,792.7500,795.5000,431
2008-11-24,11:30:00,795.5000,795.7500,793.7500,794.5000,379
2008-11-24,11:35:00,794.5000,794.5000,793.5000,793.7500,193
2008-11-24,11:40:00,793.5000,793.7500,792.5000,793.5000,351
2008-11-24,11:45:00,793.2500,796.5000,793.0000,796.2500,663
2008-11-24,11:50:00,796.2500,796.2500,794.7500,795.0000,263
2008-11-24,11:55:00,795.0000,795.0000,793.0000,794.2500,544
2008-11-24,12:00:00,794.2500,797.5000,794.2500,796.2500,487
2008-11-24,12:05:00,796.2500,796.5000,795.0000,795.0000,226
2008-11-24,12:10:00,794.7500,795.7500,794.5000,795.2500,130
2008-11-24,12:15:00,795.0000,797.0000,794.5000,796.7500,362
2008-11-24,12:20:00,796.5000,797.5000,796.5000,796.7500,424
2008-11-24,12:25:00,796.5000,796.7500,794.0000,794.5000,239
2008-11-24,12:30:00,794.2500,804.7500,794.2500,802.5000,2966
2008-11-24,12:35:00,802.5000,803.7500,800.0000,803.0000,867
2008-11-24,12:40:00,803.0000,804.0000,800.5000,803.7500,1352
2008-11-24,12:45:00,803.7500,804.7500,803.2500,803.2500,1784
2008-11-24,12:50:00,803.5000,807.2500,803.2500,803.7500,1932
2008-11-24,12:55:00,804.0000,806.0000,803.2500,803.7500,728
2008-11-24,13:00:00,803.5000,804.7500,803.0000,803.5000,1003
2008-11-24,13:05:00,803.5000,803.5000,802.5000,803.0000,750
2008-11-24,13:10:00,803.0000,803.5000,802.5000,803.0000,547
2008-11-24,13:15:00,802.7500,804.5000,802.0000,803.7500,1122
2008-11-24,13:20:00,804.0000,805.0000,802.2500,804.0000,586
2008-11-24,13:25:00,804.0000,804.7500,803.0000,804.7500,238
2008-11-24,13:30:00,804.5000,806.7500,803.7500,805.5000,513
2008-11-24,13:35:00,805.2500,806.0000,803.7500,804.0000,176
2008-11-24,13:40:00,804.0000,806.0000,803.7500,804.0000,322
2008-11-24,13:45:00,804.0000,804.2500,801.7500,801.7500,737
2008-11-24,13:50:00,801.7500,803.5000,801.5000,803.2500,702
2008-11-24,13:55:00,803.2500,803.2500,802.0000,802.7500,108
2008-11-24,14:00:00,803.0000,805.0000,802.7500,804.0000,441
2008-11-24,14:05:00,804.0000,804.2500,802.5000,803.5000,278
2008-11-24,14:10:00,803.5000,804.0000,801.5000,801.7500,332
2008-11-24,14:15:00,801.7500,803.7500,801.7500,803.5000,311
2008-11-24,14:20:00,803.2500,804.5000,803.0000,803.5000,162
2008-11-24,14:25:00,803.5000,804.0000,802.0000,803.0000,235
2008-11-24,14:30:00,803.0000,803.5000,801.5000,801.5000,293
2008-11-24,14:35:00,801.7500,803.2500,801.7500,802.5000,202
2008-11-24,14:40:00,803.0000,803.0000,801.5000,801.7500,375
2008-11-24,14:45:00,802.0000,805.7500,801.2500,805.2500,1062
2008-11-24,14:50:00,805.2500,805.5000,802.7500,804.5000,533
2008-11-24,14:55:00,804.5000,806.2500,803.7500,806.0000,512
2008-11-24,15:00:00,805.5000,805.5000,801.2500,801.2500,3056
2008-11-24,15:05:00,801.2500,801.5000,798.5000,801.0000,1830
2008-11-24,15:10:00,800.5000,800.5000,797.7500,797.7500,730
2008-11-24,15:15:00,798.0000,798.0000,794.7500,796.2500,1774
2008-11-24,15:20:00,795.7500,799.2500,795.7500,797.5000,766
2008-11-24,15:25:00,797.7500,800.5000,796.2500,800.5000,463
2008-11-24,15:30:00,800.5000,801.7500,797.7500,797.7500,998
2008-11-24,15:35:00,797.5000,797.5000,794.7500,795.2500,1038
2008-11-24,15:40:00,795.0000,797.7500,794.5000,796.5000,935
2008-11-24,15:45:00,796.7500,798.2500,793.2500,794.5000,1352
2008-11-24,15:50:00,794.5000,795.7500,793.7500,794.0000,1767
2008-11-24,15:55:00,794.0000,795.0000,792.0000,793.5000,2824
2008-11-24,16:00:00,793.5000,794.0000,787.7500,788.5000,5356
2008-11-24,16:05:00,788.5000,790.7500,786.0000,788.0000,4604
2008-11-24,16:10:00,788.2500,789.7500,787.2500,789.7500,3307
2008-11-24,16:15:00,789.5000,791.7500,788.2500,789.0000,3039
2008-11-24,16:20:00,788.7500,790.2500,787.0000,787.5000,1940
2008-11-24,16:25:00,787.5000,789.0000,786.7500,788.2500,1689
2008-11-24,16:30:00,788.0000,789.5000,783.7500,785.2500,4159
2008-11-24,16:35:00,785.0000,785.2500,783.2500,784.5000,2222
2008-11-24,16:40:00,784.5000,787.2500,784.0000,787.2500,1250
2008-11-24,16:45:00,787.0000,790.2500,786.5000,789.7500,1549
2008-11-24,16:50:00,789.7500,792.0000,788.5000,792.0000,2282
2008-11-24,16:55:00,792.0000,792.5000,790.7500,791.2500,1914
2008-11-24,17:00:00,791.5000,794.0000,791.0000,793.5000,3346
2008-11-24,17:05:00,793.5000,794.7500,793.0000,794.5000,1953
2008-11-24,17:10:00,794.5000,796.7500,794.5000,796.0000,2393
2008-11-24,17:15:00,796.0000,797.5000,795.7500,796.7500,1710
2008-11-24,17:20:00,796.7500,800.0000,796.7500,799.5000,3054
2008-11-24,17:25:00,799.5000,801.7500,798.0000,800.0000,2274
2008-11-24,17:30:00,800.0000,801.7500,799.7500,800.7500,1163
2008-11-24,17:35:00,801.0000,802.7500,800.0000,802.2500,2872
2008-11-24,17:40:00,802.0000,804.7500,801.5000,804.5000,3487
2008-11-24,17:45:00,804.7500,805.7500,803.0000,805.2500,3094
2008-11-24,17:50:00,805.2500,805.5000,802.5000,803.5000,1950
2008-11-24,17:55:00,803.5000,805.2500,803.5000,804.2500,1197
2008-11-24,18:00:00,804.2500,805.0000,802.7500,803.5000,1805
2008-11-24,18:05:00,803.5000,806.5000,803.5000,806.5000,2402
2008-11-24,18:10:00,806.5000,807.2500,805.7500,807.0000,2243
2008-11-24,18:15:00,806.7500,808.0000,806.5000,807.2500,2741
2008-11-24,18:20:00,807.5000,807.5000,806.2500,806.5000,1986
2008-11-24,18:25:00,806.5000,807.2500,806.0000,806.7500,1204
2008-11-24,18:30:00,806.7500,808.0000,806.5000,807.2500,1843
2008-11-24,18:35:00,807.0000,807.5000,805.0000,805.2500,1657
2008-11-24,18:40:00,805.0000,805.5000,803.2500,804.0000,2166
2008-11-24,18:45:00,804.2500,805.0000,803.7500,804.5000,2115
2008-11-24,18:50:00,804.5000,805.0000,803.2500,803.7500,1615
2008-11-24,18:55:00,803.5000,803.7500,802.5000,803.0000,1625
2008-11-24,19:00:00,803.0000,805.0000,802.7500,804.5000,2433
2008-11-24,19:05:00,804.5000,806.5000,804.2500,804.5000,1401
2008-11-24,19:10:00,804.2500,806.7500,803.0000,806.7500,1311
2008-11-24,19:15:00,806.7500,810.7500,806.7500,810.5000,3969
2008-11-24,19:20:00,810.5000,811.7500,809.0000,811.2500,3641
2008-11-24,19:25:00,811.2500,813.7500,811.2500,813.5000,3811
2008-11-24,19:30:00,813.5000,816.0000,813.2500,814.5000,5865
2008-11-24,19:35:00,814.5000,815.5000,813.7500,815.5000,3456
2008-11-24,19:40:00,815.7500,816.5000,812.5000,813.0000,3709
2008-11-24,19:45:00,812.7500,815.5000,812.5000,814.2500,3735
2008-11-24,19:50:00,814.2500,815.7500,813.7500,815.2500,1760
2008-11-24,19:55:00,815.0000,815.5000,813.5000,814.2500,2178
2008-11-24,20:00:00,814.2500,815.7500,814.0000,814.7500,3014
2008-11-24,20:05:00,814.7500,816.7500,814.0000,816.2500,3361
2008-11-24,20:10:00,816.5000,817.2500,816.0000,816.7500,4074
2008-11-24,20:15:00,816.7500,817.2500,815.0000,815.2500,4386
2008-11-24,20:20:00,815.2500,816.7500,814.5000,815.0000,2134
2008-11-24,20:25:00,814.7500,816.7500,813.2500,814.0000,5726
2008-11-24,20:30:00,813.7500,816.0000,813.5000,815.0000,1938
2008-11-24,20:35:00,815.0000,816.7500,814.2500,815.2500,3676
2008-11-24,20:40:00,815.5000,817.2500,815.0000,817.0000,3134
2008-11-24,20:45:00,816.7500,817.0000,814.0000,814.5000,4404
2008-11-24,20:50:00,814.5000,814.7500,813.2500,813.5000,1833
2008-11-24,20:55:00,813.5000,814.5000,813.2500,813.5000,2467
2008-11-24,21:00:00,813.7500,814.0000,812.2500,812.7500,3915
2008-11-24,21:05:00,812.7500,813.7500,812.2500,813.2500,2401
2008-11-24,21:10:00,813.2500,814.2500,812.7500,813.7500,1848
2008-11-24,21:15:00,813.7500,814.0000,812.2500,812.2500,2224
2008-11-24,21:20:00,812.2500,814.5000,812.2500,814.0000,3550
2008-11-24,21:25:00,814.0000,814.0000,810.7500,811.5000,7229
2008-11-24,21:30:00,811.5000,811.7500,811.0000,811.0000,3362
2008-11-24,21:35:00,811.0000,812.0000,810.7500,811.7500,1816
2008-11-24,21:40:00,811.7500,812.7500,811.2500,812.7500,2816
2008-11-24,21:45:00,812.7500,813.2500,812.5000,812.5000,1877
2008-11-24,21:50:00,812.7500,813.2500,812.2500,813.0000,1931
2008-11-24,21:55:00,813.2500,814.0000,813.0000,813.5000,1665
2008-11-24,22:00:00,813.5000,814.0000,811.7500,812.0000,2455
2008-11-24,22:05:00,811.7500,814.0000,811.7500,813.2500,2499
2008-11-24,22:10:00,813.2500,815.5000,813.2500,815.2500,5859
2008-11-24,22:15:00,815.2500,816.0000,815.0000,815.2500,3353
2008-11-24,22:20:00,815.5000,817.0000,815.0000,815.7500,7655
2008-11-24,22:25:00,815.7500,816.2500,814.5000,814.7500,9962
2008-11-24,22:30:00,814.7500,818.2500,813.7500,813.7500,43801
2008-11-24,22:35:00,813.7500,816.2500,812.2500,813.5000,40575
2008-11-24,22:40:00,813.2500,813.5000,808.0000,810.5000,56811
2008-11-24,22:45:00,810.2500,811.7500,807.2500,811.0000,34155
2008-11-24,22:50:00,811.0000,812.7500,808.0000,810.2500,34838
2008-11-24,22:55:00,810.2500,815.7500,808.0000,815.5000,35742
2008-11-24,23:00:00,815.2500,822.5000,815.0000,819.0000,62615
2008-11-24,23:05:00,819.0000,822.5000,817.5000,822.5000,38961
2008-11-24,23:10:00,822.5000,826.0000,821.7500,824.0000,45371
2008-11-24,23:15:00,823.7500,826.5000,821.5000,824.0000,43485
2008-11-24,23:20:00,824.2500,827.7500,823.0000,825.2500,50917
2008-11-24,23:25:00,825.2500,831.7500,825.2500,831.5000,50654
2008-11-24,23:30:00,831.7500,836.5000,831.5000,833.0000,68566
2008-11-24,23:35:00,833.0000,833.5000,830.0000,830.5000,37041
2008-11-24,23:40:00,830.5000,835.5000,830.2500,835.2500,39503
2008-11-24,23:45:00,835.0000,836.5000,830.2500,830.2500,43991
2008-11-24,23:50:00,830.2500,831.5000,828.5000,830.2500,41070
2008-11-24,23:55:00,830.2500,835.5000,829.0000,835.5000,34954
2008-11-25,00:00:00,835.7500,837.7500,832.2500,832.2500,36868
2008-11-25,00:05:00,832.2500,834.5000,831.0000,832.2500,31087
2008-11-25,00:10:00,832.2500,833.2500,830.5000,832.5000,20457
2008-11-25,00:15:00,832.2500,835.5000,831.2500,831.2500,29114
2008-11-25,00:20:00,831.5000,837.0000,830.2500,836.5000,33525
2008-11-25,00:25:00,836.5000,838.5000,835.5000,835.7500,36520
2008-11-25,00:30:00,836.0000,837.7500,834.0000,836.5000,28497
2008-11-25,00:35:00,836.5000,839.5000,834.5000,836.5000,36068
2008-11-25,00:40:00,836.5000,837.5000,834.0000,837.0000,26284
2008-11-25,00:45:00,836.7500,839.5000,835.5000,838.5000,24443
2008-11-25,00:50:00,838.7500,842.5000,837.5000,840.5000,36147
2008-11-25,00:55:00,840.5000,842.0000,838.5000,838.7500,24285
2008-11-25,01:00:00,838.5000,841.5000,835.7500,837.2500,28191
2008-11-25,01:05:00,837.0000,839.0000,836.5000,837.7500,16275
2008-11-25,01:10:00,837.5000,837.7500,832.2500,834.7500,28306
2008-11-25,01:15:00,834.7500,836.7500,830.5000,831.7500,40573
2008-11-25,01:20:00,831.7500,832.0000,825.0000,826.2500,58952
2008-11-25,01:25:00,826.0000,829.5000,825.5000,826.2500,28691
2008-11-25,01:30:00,826.0000,831.7500,826.0000,830.5000,28685
2008-11-25,01:35:00,830.7500,832.7500,827.2500,827.2500,22822
2008-11-25,01:40:00,827.2500,831.5000,825.7500,830.2500,20528
2008-11-25,01:45:00,830.2500,831.5000,827.7500,830.5000,16886
2008-11-25,01:50:00,830.5000,835.7500,829.7500,835.0000,25525
2008-11-25,01:55:00,835.0000,836.0000,833.0000,834.2500,16621
2008-11-25,02:00:00,834.5000,837.5000,833.5000,836.2500,18107
2008-11-25,02:05:00,836.2500,837.5000,833.5000,833.5000,19952
2008-11-25,02:10:00,833.7500,834.5000,831.0000,832.7500,16367
2008-11-25,02:15:00,832.7500,833.5000,830.0000,832.2500,16591
2008-11-25,02:20:00,832.5000,835.0000,831.5000,833.7500,19975
2008-11-25,02:25:00,834.0000,836.5000,832.5000,836.5000,18285
2008-11-25,02:30:00,836.5000,837.2500,835.0000,836.5000,13856
2008-11-25,02:35:00,836.2500,837.2500,833.2500,834.7500,15659
2008-11-25,02:40:00,834.7500,836.7500,833.0000,833.0000,12057
2008-11-25,02:45:00,833.2500,834.5000,831.7500,833.0000,16283
2008-11-25,02:50:00,833.0000,835.0000,832.7500,835.0000,12182
2008-11-25,02:55:00,835.0000,841.7500,833.7500,841.7500,36287
2008-11-25,03:00:00,841.5000,841.7500,835.7500,837.0000,25163
2008-11-25,03:05:00,837.0000,837.2500,830.5000,832.0000,36488
2008-11-25,03:10:00,832.0000,833.7500,829.5000,832.2500,24951
2008-11-25,03:15:00,832.0000,834.2500,830.0000,833.5000,20512
2008-11-25,03:20:00,833.5000,841.2500,833.0000,840.7500,38100
2008-11-25,03:25:00,840.7500,841.5000,838.0000,840.2500,31666
2008-11-25,03:30:00,840.2500,845.7500,839.2500,841.2500,43109
2008-11-25,03:35:00,841.0000,844.0000,840.5000,843.2500,21689
2008-11-25,03:40:00,843.5000,844.5000,838.0000,839.5000,28943
2008-11-25,03:45:00,839.2500,841.0000,835.5000,835.5000,25392
2008-11-25,03:50:00,835.5000,839.7500,835.5000,838.0000,23246
2008-11-25,03:55:00,838.0000,842.5000,838.0000,841.5000,18532
2008-11-25,04:00:00,841.5000,846.2500,838.2500,846.2500,43001
2008-11-25,04:05:00,846.0000,849.2500,843.2500,849.0000,48422
2008-11-25,04:10:00,849.0000,850.7500,846.7500,848.7500,47457
2008-11-25,04:15:00,849.0000,850.2500,846.7500,848.0000,35484
2008-11-25,04:20:00,847.7500,850.7500,847.2500,848.0000,34104
2008-11-25,04:25:00,848.0000,856.7500,847.7500,856.5000,70618
2008-11-25,04:30:00,856.7500,857.2500,853.0000,854.5000,54868
2008-11-25,04:35:00,854.2500,859.2500,853.0000,857.7500,67084
2008-11-25,04:40:00,857.7500,866.2500,857.7500,864.2500,112960
2008-11-25,04:45:00,864.2500,864.7500,856.2500,856.2500,72602
2008-11-25,04:50:00,856.5000,858.0000,837.0000,850.5000,169395
2008-11-25,04:55:00,850.7500,855.0000,844.7500,844.7500,111260
2008-11-25,05:00:00,844.7500,851.7500,842.2500,851.0000,95654
2008-11-25,05:05:00,850.7500,852.7500,849.2500,849.5000,27107
2008-11-25,05:10:00,849.5000,850.2500,846.7500,846.7500,24995
2008-11-25,05:15:00,847.0000,847.0000,847.0000,847.0000,1
2008-11-25,05:20:00,848.0000,848.0000,848.0000,848.0000,1
2008-11-25,05:30:00,847.2500,848.0000,843.7500,844.5000,2916
2008-11-25,05:35:00,844.2500,845.7500,844.2500,845.2500,1140
2008-11-25,05:40:00,845.2500,845.5000,844.2500,844.7500,923
2008-11-25,05:45:00,844.7500,845.5000,844.5000,844.5000,1529
2008-11-25,05:50:00,844.5000,844.5000,844.0000,844.2500,1182
2008-11-25,05:55:00,844.0000,846.2500,844.0000,845.5000,1146
2008-11-25,06:00:00,845.7500,847.2500,845.0000,845.7500,670
2008-11-25,06:05:00,845.7500,846.0000,844.0000,844.0000,487
2008-11-25,06:10:00,844.0000,846.2500,844.0000,846.0000,1025
2008-11-25,06:15:00,846.2500,848.7500,846.0000,847.5000,1122
2008-11-25,06:20:00,848.0000,848.7500,847.5000,847.5000,307
2008-11-25,06:25:00,847.2500,848.0000,847.2500,847.7500,150
2008-11-25,06:55:00,847.0000,847.0000,847.0000,847.0000,23
2008-11-25,07:00:00,847.2500,847.2500,844.7500,846.7500,1634
2008-11-25,07:05:00,846.5000,850.7500,846.5000,850.2500,1500
2008-11-25,07:10:00,850.2500,850.7500,850.0000,850.0000,599
2008-11-25,07:15:00,850.0000,850.7500,849.5000,850.0000,343
2008-11-25,07:20:00,850.0000,850.5000,849.7500,850.0000,342
2008-11-25,07:25:00,850.0000,850.2500,849.5000,850.0000,464
2008-11-25,07:30:00,849.7500,850.0000,849.5000,849.5000,503
2008-11-25,07:35:00,849.5000,849.7500,849.0000,849.2500,417
2008-11-25,07:40:00,849.5000,849.7500,849.0000,849.5000,166
2008-11-25,07:45:00,849.7500,850.2500,849.5000,850.0000,540
2008-11-25,07:50:00,850.2500,850.2500,849.5000,849.7500,369
2008-11-25,07:55:00,849.5000,849.7500,848.2500,848.5000,247
2008-11-25,08:00:00,848.7500,850.5000,848.7500,850.2500,774
2008-11-25,08:05:00,850.5000,850.5000,849.5000,849.5000,654
2008-11-25,08:10:00,849.5000,850.0000,849.2500,849.2500,784
2008-11-25,08:15:00,849.2500,849.7500,849.0000,849.0000,684
2008-11-25,08:20:00,849.2500,849.2500,848.5000,848.7500,493
2008-11-25,08:25:00,848.7500,849.0000,848.5000,849.0000,434
2008-11-25,08:30:00,849.0000,849.5000,848.7500,849.0000,212
2008-11-25,08:35:00,848.7500,850.2500,848.7500,849.5000,723
2008-11-25,08:40:00,849.7500,850.0000,849.2500,849.7500,240
2008-11-25,08:45:00,850.0000,850.2500,849.7500,849.7500,380
2008-11-25,08:50:00,849.7500,850.0000,849.5000,849.5000,307
2008-11-25,08:55:00,849.5000,849.5000,849.0000,849.2500,180
2008-11-25,09:00:00,849.2500,849.5000,847.2500,848.5000,622
2008-11-25,09:05:00,848.5000,848.7500,846.0000,847.0000,974
2008-11-25,09:10:00,847.0000,847.7500,846.2500,846.7500,997
2008-11-25,09:15:00,846.5000,847.2500,846.2500,846.5000,387
2008-11-25,09:20:00,846.7500,847.7500,846.2500,847.7500,489
2008-11-25,09:25:00,848.0000,849.0000,847.5000,848.7500,336
2008-11-25,09:30:00,848.7500,849.5000,847.7500,849.0000,420
2008-11-25,09:35:00,849.0000,849.2500,847.5000,848.0000,291
2008-11-25,09:40:00,848.5000,848.5000,847.2500,848.2500,313
2008-11-25,09:45:00,848.2500,849.0000,847.0000,847.5000,346
2008-11-25,09:50:00,847.7500,847.7500,847.2500,847.7500,130
2008-11-25,09:55:00,847.7500,849.2500,847.7500,849.2500,173
2008-11-25,10:00:00,849.0000,849.5000,848.5000,848.7500,338
2008-11-25,10:05:00,848.7500,849.2500,847.7500,847.7500,264
2008-11-25,10:10:00,848.0000,848.0000,846.2500,846.2500,674
2008-11-25,10:15:00,846.5000,849.0000,846.5000,849.0000,333
2008-11-25,10:20:00,848.7500,849.0000,848.2500,848.2500,117
2008-11-25,10:25:00,848.2500,848.7500,848.2500,848.7500,127
2008-11-25,10:30:00,848.7500,849.5000,848.7500,849.0000,171
2008-11-25,10:35:00,849.0000,849.5000,848.0000,848.0000,294
2008-11-25,10:40:00,848.0000,849.2500,847.7500,849.0000,249
2008-11-25,10:45:00,849.0000,849.5000,849.0000,849.2500,81
2008-11-25,10:50:00,849.0000,849.2500,847.7500,849.0000,485
2008-11-25,10:55:00,849.0000,849.2500,848.2500,848.5000,194
2008-11-25,11:00:00,848.5000,849.5000,848.2500,849.2500,242
2008-11-25,11:05:00,849.2500,850.0000,849.2500,849.7500,457
2008-11-25,11:10:00,849.7500,849.7500,848.5000,848.7500,152
2008-11-25,11:15:00,848.5000,849.5000,848.5000,848.7500,270
2008-11-25,11:20:00,848.5000,849.2500,847.7500,847.7500,272
2008-11-25,11:25:00,847.7500,847.7500,846.5000,847.5000,422
2008-11-25,11:30:00,847.0000,848.0000,846.5000,847.0000,330
2008-11-25,11:35:00,847.0000,847.2500,846.2500,846.2500,437
2008-11-25,11:40:00,846.2500,846.7500,845.7500,846.0000,970
2008-11-25,11:45:00,845.7500,847.5000,845.7500,846.7500,466
2008-11-25,11:50:00,846.5000,846.5000,845.2500,846.2500,531
2008-11-25,11:55:00,846.2500,846.2500,845.2500,845.2500,403
2008-11-25,12:00:00,845.2500,845.7500,845.2500,845.2500,824
2008-11-25,12:05:00,845.0000,846.0000,845.0000,845.2500,783
2008-11-25,12:10:00,845.2500,846.5000,845.0000,846.0000,199
2008-11-25,12:15:00,846.0000,846.2500,845.5000,845.7500,48
2008-11-25,12:20:00,845.7500,845.7500,845.0000,845.5000,288
2008-11-25,12:25:00,845.5000,845.7500,845.0000,845.2500,432
2008-11-25,12:30:00,845.2500,845.7500,845.0000,845.0000,633
2008-11-25,12:35:00,844.7500,845.2500,844.5000,845.0000,398
2008-11-25,12:40:00,845.0000,846.0000,844.7500,845.7500,216
2008-11-25,12:45:00,845.7500,847.0000,845.7500,846.2500,259
2008-11-25,12:50:00,846.5000,847.0000,845.5000,845.5000,130
2008-11-25,12:55:00,845.5000,846.2500,845.5000,845.7500,268
2008-11-25,13:00:00,846.0000,846.5000,845.5000,846.0000,462
2008-11-25,13:05:00,846.2500,847.2500,845.7500,846.0000,188
2008-11-25,13:10:00,846.2500,847.7500,845.5000,847.2500,528
2008-11-25,13:15:00,847.2500,848.5000,846.7500,848.2500,576
2008-11-25,13:20:00,848.0000,848.7500,846.7500,846.7500,422
2008-11-25,13:25:00,847.0000,848.0000,846.0000,847.2500,479
2008-11-25,13:30:00,847.7500,848.5000,847.7500,847.7500,406
2008-11-25,13:35:00,848.0000,848.2500,847.2500,847.7500,72
2008-11-25,13:40:00,847.5000,848.2500,847.2500,848.0000,248
2008-11-25,13:45:00,848.2500,848.7500,847.7500,848.5000,536
2008-11-25,13:50:00,848.5000,849.0000,848.5000,848.5000,231
2008-11-25,13:55:00,848.5000,848.7500,848.2500,848.2500,228
2008-11-25,14:00:00,848.7500,849.5000,848.5000,849.5000,674
2008-11-25,14:05:00,849.5000,850.0000,848.2500,848.5000,969
2008-11-25,14:10:00,848.2500,849.2500,848.2500,849.0000,142
2008-11-25,14:15:00,849.0000,849.5000,849.0000,849.2500,185
2008-11-25,14:20:00,849.2500,849.5000,848.2500,848.5000,106
2008-11-25,14:25:00,848.5000,849.0000,848.2500,848.5000,121
2008-11-25,14:30:00,848.5000,849.5000,848.5000,849.2500,242
2008-11-25,14:35:00,849.2500,849.2500,848.7500,849.2500,48
2008-11-25,14:40:00,849.2500,849.5000,848.7500,848.7500,48
2008-11-25,14:45:00,848.7500,849.2500,848.7500,849.0000,170
2008-11-25,14:50:00,849.0000,849.7500,849.0000,849.5000,163
2008-11-25,14:55:00,849.5000,849.5000,847.7500,849.5000,743
2008-11-25,15:00:00,849.5000,850.0000,846.7500,846.7500,916
2008-11-25,15:05:00,846.7500,847.0000,845.5000,845.5000,1156
2008-11-25,15:10:00,845.5000,846.0000,844.2500,845.5000,1396
2008-11-25,15:15:00,845.7500,846.5000,845.2500,845.7500,446
2008-11-25,15:20:00,845.7500,846.0000,844.7500,845.2500,609
2008-11-25,15:25:00,845.2500,847.0000,845.0000,846.5000,802
2008-11-25,15:30:00,846.2500,846.7500,844.2500,844.2500,530
2008-11-25,15:35:00,844.2500,846.0000,844.2500,844.5000,1239
2008-11-25,15:40:00,844.5000,845.7500,844.0000,845.7500,1623
2008-11-25,15:45:00,845.7500,847.7500,845.5000,846.7500,1039
2008-11-25,15:50:00,847.0000,848.0000,843.7500,844.5000,1337
2008-11-25,15:55:00,844.5000,845.7500,843.7500,844.5000,1923
2008-11-25,16:00:00,844.5000,845.0000,843.0000,844.0000,4300
2008-11-25,16:05:00,844.2500,844.2500,842.5000,843.2500,3689
2008-11-25,16:10:00,843.0000,844.2500,842.5000,842.5000,1782
2008-11-25,16:15:00,842.7500,844.5000,842.7500,843.2500,2429
2008-11-25,16:20:00,843.2500,844.0000,841.5000,841.7500,3725
2008-11-25,16:25:00,841.7500,841.7500,840.2500,841.0000,3316
2008-11-25,16:30:00,841.0000,841.5000,840.2500,841.0000,3613
2008-11-25,16:35:00,841.0000,841.2500,840.5000,840.7500,1832
2008-11-25,16:40:00,840.7500,841.2500,840.5000,840.7500,2545
2008-11-25,16:45:00,840.5000,841.7500,840.0000,840.7500,2731
2008-11-25,16:50:00,840.5000,841.0000,839.5000,840.0000,2701
2008-11-25,16:55:00,840.0000,841.0000,839.5000,841.0000,1683
2008-11-25,17:00:00,841.0000,841.0000,839.5000,840.0000,2026
2008-11-25,17:05:00,840.0000,840.2500,839.0000,839.7500,1803
2008-11-25,17:10:00,839.7500,839.7500,838.0000,838.7500,1891
2008-11-25,17:15:00,838.7500,841.2500,838.5000,841.0000,1936
2008-11-25,17:20:00,841.0000,841.0000,839.2500,841.0000,1809
2008-11-25,17:25:00,841.0000,841.2500,840.0000,841.2500,1417
2008-11-25,17:30:00,841.5000,843.5000,841.2500,842.7500,2476
2008-11-25,17:35:00,842.7500,843.7500,842.2500,843.2500,773
2008-11-25,17:40:00,843.0000,843.5000,841.2500,842.0000,643
2008-11-25,17:45:00,842.0000,844.0000,842.0000,844.0000,825
2008-11-25,17:50:00,844.0000,844.5000,842.7500,843.5000,1649
2008-11-25,17:55:00,843.5000,845.0000,842.2500,844.7500,2448
2008-11-25,18:00:00,844.7500,845.2500,843.7500,844.5000,2838
2008-11-25,18:05:00,844.2500,844.2500,841.0000,841.2500,2185
2008-11-25,18:10:00,841.5000,842.0000,838.5000,839.5000,2335
2008-11-25,18:15:00,839.7500,843.2500,839.5000,842.7500,1480
2008-11-25,18:20:00,842.7500,844.0000,841.5000,844.0000,1739
2008-11-25,18:25:00,844.0000,844.0000,842.2500,843.2500,1762
2008-11-25,18:30:00,843.0000,844.2500,842.0000,844.0000,1411
2008-11-25,18:35:00,844.0000,846.0000,844.0000,846.0000,3023
2008-11-25,18:40:00,846.0000,846.5000,844.7500,846.2500,1304
2008-11-25,18:45:00,846.0000,846.2500,843.7500,844.5000,2563
2008-11-25,18:50:00,844.5000,845.2500,842.7500,843.5000,1675
2008-11-25,18:55:00,843.2500,844.2500,843.0000,843.2500,1891
2008-11-25,19:00:00,843.2500,845.0000,843.2500,844.0000,1804
2008-11-25,19:05:00,843.7500,844.0000,843.5000,844.0000,523
2008-11-25,19:10:00,844.0000,845.2500,844.0000,845.2500,1038
2008-11-25,19:15:00,845.2500,846.2500,845.0000,845.5000,1235
2008-11-25,19:20:00,845.2500,846.0000,844.2500,846.0000,707
2008-11-25,19:25:00,846.0000,850.2500,845.7500,849.2500,3485
2008-11-25,19:30:00,849.2500,852.0000,849.0000,851.5000,3129
2008-11-25,19:35:00,851.5000,851.7500,850.2500,850.5000,2165
2008-11-25,19:40:00,850.5000,854.5000,850.5000,853.7500,3396
2008-11-25,19:45:00,853.7500,859.5000,853.2500,857.7500,6403
2008-11-25,19:50:00,858.0000,859.0000,856.0000,858.2500,3198
2008-11-25,19:55:00,858.5000,859.5000,856.7500,859.0000,2939
2008-11-25,20:00:00,859.2500,859.5000,856.5000,856.7500,2762
2008-11-25,20:05:00,856.7500,857.0000,855.2500,855.5000,2428
2008-11-25,20:10:00,855.5000,856.0000,854.5000,855.7500,3734
2008-11-25,20:15:00,855.7500,856.2500,854.5000,854.7500,2823
2008-11-25,20:20:00,854.7500,855.7500,853.5000,854.0000,2535
2008-11-25,20:25:00,854.0000,854.2500,852.5000,852.5000,2176
2008-11-25,20:30:00,852.7500,853.7500,852.2500,853.2500,1972
2008-11-25,20:35:00,853.5000,853.7500,852.0000,852.5000,1490
2008-11-25,20:40:00,852.2500,852.7500,849.5000,849.5000,3492
2008-11-25,20:45:00,849.5000,850.0000,846.0000,846.7500,4618
2008-11-25,20:50:00,846.7500,847.7500,846.5000,847.5000,1844
2008-11-25,20:55:00,847.7500,848.2500,847.2500,847.2500,2867
2008-11-25,21:00:00,847.2500,847.5000,843.7500,844.0000,5210
2008-11-25,21:05:00,844.0000,845.2500,843.2500,845.0000,2771
2008-11-25,21:10:00,845.0000,846.0000,844.7500,845.7500,2230
2008-11-25,21:15:00,845.7500,864.5000,845.7500,864.2500,38444
2008-11-25,21:20:00,864.2500,865.5000,858.0000,858.7500,24914
2008-11-25,21:25:00,858.7500,862.5000,856.7500,859.2500,18235
2008-11-25,21:30:00,859.2500,868.0000,857.5000,868.0000,23912
2008-11-25,21:35:00,868.0000,871.5000,867.0000,869.0000,25999
2008-11-25,21:40:00,869.0000,872.0000,868.0000,869.2500,11951
2008-11-25,21:45:00,869.2500,870.2500,867.2500,868.0000,8736
2008-11-25,21:50:00,868.0000,873.7500,868.0000,873.7500,11001
2008-11-25,21:55:00,873.7500,874.0000,868.2500,868.7500,12411
2008-11-25,22:00:00,868.5000,870.2500,867.2500,867.7500,5470
2008-11-25,22:05:00,867.5000,870.7500,866.7500,870.5000,8022
2008-11-25,22:10:00,870.5000,871.7500,868.5000,871.5000,8535
2008-11-25,22:15:00,871.5000,874.0000,871.2500,872.0000,11244
2008-11-25,22:20:00,872.0000,874.0000,869.2500,870.0000,9487
2008-11-25,22:25:00,869.7500,870.5000,868.0000,868.7500,11157
2008-11-25,22:30:00,869.0000,870.7500,864.5000,864.7500,63966
2008-11-25,22:35:00,865.2500,866.5000,862.0000,862.7500,59162
2008-11-25,22:40:00,862.7500,867.0000,859.5000,860.2500,60266
2008-11-25,22:45:00,860.2500,863.2500,858.5000,862.0000,48481
2008-11-25,22:50:00,862.0000,865.5000,859.7500,860.0000,40213
2008-11-25,22:55:00,860.0000,861.0000,855.2500,861.0000,47208
2008-11-25,23:00:00,861.0000,866.7500,860.0000,863.0000,68963
2008-11-25,23:05:00,863.0000,869.0000,863.0000,869.0000,54311
2008-11-25,23:10:00,869.0000,869.5000,861.5000,864.0000,41793
2008-11-25,23:15:00,864.2500,865.0000,858.2500,860.7500,35848
2008-11-25,23:20:00,860.5000,862.5000,856.0000,856.5000,44563
2008-11-25,23:25:00,856.5000,863.0000,856.5000,862.2500,38377
2008-11-25,23:30:00,862.5000,863.5000,858.5000,859.2500,32828
2008-11-25,23:35:00,859.2500,859.5000,854.2500,854.5000,43309
2008-11-25,23:40:00,854.7500,855.5000,851.0000,852.7500,33895
2008-11-25,23:45:00,852.7500,853.0000,846.7500,847.2500,40042
2008-11-25,23:50:00,847.2500,849.0000,846.0000,848.0000,40216
2008-11-25,23:55:00,848.0000,851.0000,847.2500,850.0000,32310
2008-11-26,00:00:00,850.0000,851.5000,845.2500,846.5000,31528
2008-11-26,00:05:00,846.2500,846.5000,839.7500,842.5000,61398
2008-11-26,00:10:00,842.2500,846.2500,842.0000,844.5000,33747
2008-11-26,00:15:00,844.5000,848.5000,842.2500,847.0000,38643
2008-11-26,00:20:00,847.2500,850.0000,846.2500,849.0000,23674
2008-11-26,00:25:00,849.2500,852.2500,848.7500,851.0000,30185
2008-11-26,00:30:00,851.2500,853.0000,849.2500,850.5000,30840
2008-11-26,00:35:00,850.5000,852.7500,849.0000,849.0000,16765
2008-11-26,00:40:00,849.2500,854.5000,848.7500,854.2500,27170
2008-11-26,00:45:00,854.0000,856.5000,853.2500,855.0000,25698
2008-11-26,00:50:00,855.0000,856.0000,852.5000,855.0000,22881
2008-11-26,00:55:00,855.0000,858.0000,853.5000,854.2500,20387
2008-11-26,01:00:00,854.0000,855.2500,850.7500,851.2500,20537
2008-11-26,01:05:00,851.2500,852.5000,849.2500,851.2500,18430
2008-11-26,01:10:00,851.0000,852.0000,845.5000,847.2500,30482
2008-11-26,01:15:00,847.0000,849.7500,846.5000,848.5000,23262
2008-11-26,01:20:00,848.5000,849.2500,843.5000,843.7500,25065
2008-11-26,01:25:00,843.5000,847.0000,843.2500,846.7500,23629
2008-11-26,01:30:00,846.5000,848.0000,844.5000,846.0000,30168
2008-11-26,01:35:00,845.7500,849.2500,845.7500,847.0000,17097
2008-11-26,01:40:00,846.7500,848.5000,845.0000,845.2500,17840
2008-11-26,01:45:00,845.0000,845.7500,841.2500,841.5000,24262
2008-11-26,01:50:00,841.2500,842.5000,838.2500,838.7500,24874
2008-11-26,01:55:00,838.5000,842.7500,836.2500,840.2500,32451
2008-11-26,02:00:00,840.5000,842.0000,837.5000,838.0000,16817
2008-11-26,02:05:00,838.0000,843.5000,838.0000,843.5000,21938
2008-11-26,02:10:00,843.2500,845.5000,841.7500,842.0000,19598
2008-11-26,02:15:00,842.0000,843.5000,838.7500,842.7500,17121
2008-11-26,02:20:00,843.0000,845.2500,841.5000,842.2500,24239
2008-11-26,02:25:00,842.2500,849.0000,842.0000,847.2500,30252
2008-11-26,02:30:00,847.5000,851.5000,847.2500,849.0000,23675
2008-11-26,02:35:00,849.0000,851.0000,848.5000,850.2500,20847
2008-11-26,02:40:00,850.5000,851.2500,846.5000,846.7500,17256
2008-11-26,02:45:00,846.5000,851.0000,846.5000,849.5000,17311
2008-11-26,02:50:00,849.5000,850.7500,847.7500,849.2500,10737
2008-11-26,02:55:00,849.2500,849.5000,844.0000,844.5000,24590
2008-11-26,03:00:00,844.2500,847.0000,842.7500,846.0000,15318
2008-11-26,03:05:00,845.7500,847.0000,841.2500,842.0000,14467
2008-11-26,03:10:00,841.7500,842.0000,837.2500,837.7500,29870
2008-11-26,03:15:00,837.5000,839.5000,833.5000,839.2500,36194
2008-11-26,03:20:00,839.5000,841.7500,837.5000,841.7500,21382
2008-11-26,03:25:00,841.7500,841.7500,837.5000,838.0000,22214
2008-11-26,03:30:00,837.7500,843.7500,836.2500,842.7500,30601
2008-11-26,03:35:00,842.7500,845.5000,841.0000,843.7500,23980
2008-11-26,03:40:00,844.0000,844.7500,841.5000,843.7500,13438
2008-11-26,03:45:00,843.7500,844.7500,842.2500,843.0000,15855
2008-11-26,03:50:00,843.0000,846.5000,840.5000,846.5000,19860
2008-11-26,03:55:00,846.5000,854.7500,846.0000,852.7500,44653
2008-11-26,04:00:00,852.7500,858.7500,852.5000,858.5000,47240
2008-11-26,04:05:00,858.5000,861.5000,854.0000,854.5000,42703
2008-11-26,04:10:00,854.5000,856.5000,851.5000,854.2500,25167
2008-11-26,04:15:00,854.2500,858.7500,854.2500,854.7500,23354
2008-11-26,04:20:00,855.0000,855.5000,848.0000,850.5000,36983
2008-11-26,04:25:00,850.7500,855.2500,847.2500,853.0000,32043
2008-11-26,04:30:00,853.0000,855.0000,850.0000,851.7500,24907
2008-11-26,04:35:00,852.0000,859.2500,851.0000,854.5000,38133
2008-11-26,04:40:00,854.2500,864.2500,852.5000,862.7500,64941
2008-11-26,04:45:00,862.7500,863.2500,855.2500,859.5000,51257
2008-11-26,04:50:00,859.2500,863.5000,857.7500,861.5000,53016
2008-11-26,04:55:00,861.5000,862.0000,852.2500,856.5000,109517
2008-11-26,05:00:00,856.5000,857.5000,852.5000,855.5000,60514
2008-11-26,05:05:00,855.7500,856.0000,853.5000,854.2500,17039
2008-11-26,05:10:00,854.2500,855.0000,852.2500,852.5000,21529
2008-11-26,05:15:00,852.5000,852.5000,852.5000,852.5000,2
2008-11-26,05:20:00,853.2500,853.2500,853.2500,853.2500,1
2008-11-26,05:30:00,853.0000,853.2500,849.5000,850.5000,2464
2008-11-26,05:35:00,850.7500,852.0000,850.0000,851.5000,705
2008-11-26,05:40:00,851.2500,851.7500,850.2500,851.7500,191
2008-11-26,05:45:00,851.7500,851.7500,851.0000,851.2500,203
2008-11-26,05:50:00,851.5000,853.0000,851.0000,852.2500,241
2008-11-26,05:55:00,852.2500,852.7500,852.2500,852.2500,60
2008-11-26,06:00:00,852.2500,852.5000,852.0000,852.0000,148
2008-11-26,06:05:00,852.0000,852.0000,851.5000,852.0000,197
2008-11-26,06:10:00,851.7500,852.0000,851.7500,852.0000,105
2008-11-26,06:15:00,852.0000,852.2500,849.5000,849.7500,1327
2008-11-26,06:20:00,849.7500,850.2500,849.2500,849.5000,491
2008-11-26,06:25:00,849.5000,849.5000,849.2500,849.5000,162
2008-11-26,07:00:00,848.7500,848.7500,848.2500,848.2500,543
2008-11-26,07:05:00,848.5000,848.7500,847.7500,848.0000,305
2008-11-26,07:10:00,848.0000,848.2500,848.0000,848.0000,237
2008-11-26,07:15:00,848.0000,849.0000,848.0000,849.0000,336
2008-11-26,07:20:00,848.7500,848.7500,847.5000,847.7500,327
2008-11-26,07:25:00,847.7500,848.0000,847.5000,847.7500,183
2008-11-26,07:30:00,847.5000,848.5000,847.0000,848.2500,354
2008-11-26,07:35:00,848.2500,848.5000,848.0000,848.2500,63
2008-11-26,07:40:00,848.5000,848.5000,848.0000,848.2500,47
2008-11-26,07:45:00,848.5000,850.0000,848.2500,849.7500,257
2008-11-26,07:50:00,849.7500,850.2500,849.7500,849.7500,87
2008-11-26,07:55:00,849.7500,850.0000,849.5000,849.7500,92
2008-11-26,08:00:00,850.0000,851.5000,849.5000,851.0000,487
2008-11-26,08:05:00,850.7500,852.0000,850.0000,851.0000,509
2008-11-26,08:10:00,851.0000,851.5000,850.5000,850.7500,187
2008-11-26,08:15:00,850.5000,851.5000,850.0000,850.0000,170
2008-11-26,08:20:00,850.0000,850.0000,847.7500,848.2500,370
2008-11-26,08:25:00,848.5000,849.7500,847.5000,849.2500,471
2008-11-26,08:30:00,849.2500,851.0000,849.0000,849.7500,193
2008-11-26,08:35:00,849.7500,850.7500,849.5000,850.5000,156
2008-11-26,08:40:00,850.5000,850.7500,850.0000,850.5000,299
2008-11-26,08:45:00,850.5000,850.7500,850.2500,850.5000,124
2008-11-26,08:50:00,850.5000,850.5000,849.0000,849.7500,82
2008-11-26,08:55:00,849.7500,850.0000,849.2500,850.0000,65
2008-11-26,09:00:00,850.0000,850.5000,848.5000,848.7500,162
2008-11-26,09:05:00,849.0000,849.7500,849.0000,849.2500,55
2008-11-26,09:10:00,849.2500,849.5000,848.5000,848.5000,104
2008-11-26,09:15:00,848.5000,849.2500,848.2500,848.7500,95
2008-11-26,09:20:00,848.5000,848.5000,847.5000,848.0000,150
2008-11-26,09:25:00,847.7500,848.0000,847.2500,847.2500,314
2008-11-26,09:30:00,847.2500,847.7500,847.2500,847.7500,327
2008-11-26,09:35:00,847.5000,848.5000,847.2500,848.2500,399
2008-11-26,09:40:00,848.2500,848.7500,848.2500,848.5000,158
2008-11-26,09:45:00,848.5000,848.7500,848.2500,848.7500,174
2008-11-26,09:50:00,848.7500,849.7500,848.5000,849.7500,198
2008-11-26,09:55:00,849.7500,850.2500,849.2500,849.7500,259
2008-11-26,10:00:00,849.7500,850.5000,849.2500,850.5000,170
2008-11-26,10:05:00,850.2500,850.5000,849.2500,849.2500,136
2008-11-26,10:10:00,849.5000,850.0000,849.2500,849.5000,139
2008-11-26,10:15:00,849.2500,850.5000,848.7500,850.2500,254
2008-11-26,10:20:00,850.2500,851.2500,850.0000,851.0000,381
2008-11-26,10:25:00,851.0000,851.0000,850.2500,850.5000,129
2008-11-26,10:30:00,850.2500,850.5000,850.0000,850.2500,192
2008-11-26,10:35:00,850.5000,850.5000,850.2500,850.2500,117
2008-11-26,10:40:00,850.2500,851.0000,850.0000,851.0000,208
2008-11-26,10:45:00,851.0000,851.2500,849.2500,849.5000,215
2008-11-26,10:50:00,849.7500,849.7500,849.0000,849.2500,94
2008-11-26,10:55:00,849.2500,849.2500,848.7500,849.2500,131
2008-11-26,11:00:00,849.2500,850.0000,849.0000,849.7500,221
2008-11-26,11:05:00,849.5000,849.7500,849.0000,849.0000,79
2008-11-26,11:10:00,849.0000,849.0000,848.2500,848.5000,152
2008-11-26,11:15:00,848.2500,849.2500,848.2500,848.7500,163
2008-11-26,11:20:00,848.7500,849.2500,848.5000,848.7500,137
2008-11-26,11:25:00,848.5000,848.7500,848.0000,848.7500,238
2008-11-26,11:30:00,849.0000,849.7500,848.5000,849.5000,110
2008-11-26,11:35:00,849.5000,849.7500,849.2500,849.5000,64
2008-11-26,11:40:00,849.7500,851.0000,849.5000,850.2500,363
2008-11-26,11:45:00,850.2500,850.2500,849.0000,849.5000,224
2008-11-26,11:50:00,849.5000,850.7500,849.5000,850.2500,102
2008-11-26,11:55:00,850.2500,850.5000,849.5000,849.5000,94
2008-11-26,12:00:00,849.5000,849.7500,848.7500,849.0000,166
2008-11-26,12:05:00,849.0000,850.5000,849.0000,850.5000,109
2008-11-26,12:10:00,850.5000,851.0000,850.2500,850.7500,207
2008-11-26,12:15:00,850.7500,850.7500,850.0000,850.7500,144
2008-11-26,12:20:00,850.7500,851.0000,849.7500,850.0000,202
2008-11-26,12:25:00,850.0000,850.0000,849.0000,849.7500,229
2008-11-26,12:30:00,849.7500,849.7500,848.7500,848.7500,200
2008-11-26,12:35:00,848.7500,849.0000,848.5000,848.7500,177
2008-11-26,12:40:00,849.0000,849.2500,848.0000,849.2500,516
2008-11-26,12:45:00,849.2500,849.2500,848.2500,848.5000,252
2008-11-26,12:50:00,848.5000,849.5000,848.5000,849.2500,151
2008-11-26,12:55:00,849.2500,850.0000,849.2500,849.2500,221
2008-11-26,13:00:00,849.2500,849.5000,848.5000,848.5000,205
2008-11-26,13:05:00,848.7500,849.0000,848.5000,848.5000,159
2008-11-26,13:10:00,848.5000,849.0000,848.2500,848.2500,177
2008-11-26,13:15:00,848.2500,848.7500,848.0000,848.7500,341
2008-11-26,13:20:00,849.0000,850.2500,848.5000,849.7500,335
2008-11-26,13:25:00,849.7500,850.0000,848.5000,848.5000,260
2008-11-26,13:30:00,848.5000,848.7500,848.0000,848.2500,142
2008-11-26,13:35:00,848.2500,848.2500,847.5000,848.0000,223
2008-11-26,13:40:00,848.0000,848.0000,847.2500,848.0000,185
2008-11-26,13:45:00,848.0000,848.0000,847.2500,847.2500,70
2008-11-26,13:50:00,847.5000,847.5000,847.2500,847.2500,152
2008-11-26,13:55:00,847.2500,848.0000,847.2500,847.7500,72
2008-11-26,14:00:00,848.0000,848.5000,847.5000,848.2500,158
2008-11-26,14:05:00,848.2500,848.5000,847.0000,847.0000,448
2008-11-26,14:10:00,847.2500,847.7500,847.0000,847.0000,190
2008-11-26,14:15:00,847.2500,847.5000,845.0000,845.2500,630
2008-11-26,14:20:00,845.2500,846.0000,845.2500,845.5000,168
2008-11-26,14:25:00,845.7500,847.5000,845.0000,845.0000,539
2008-11-26,14:30:00,845.0000,846.5000,844.0000,845.7500,384
2008-11-26,14:35:00,846.0000,846.5000,845.0000,845.0000,105
2008-11-26,14:40:00,845.0000,845.2500,844.5000,845.2500,53
2008-11-26,14:45:00,845.0000,845.0000,844.2500,844.5000,189
2008-11-26,14:50:00,844.5000,845.0000,844.5000,844.7500,61
2008-11-26,14:55:00,844.5000,847.0000,844.5000,846.7500,293
2008-11-26,15:00:00,846.7500,848.7500,846.0000,846.7500,1108
2008-11-26,15:05:00,847.0000,847.5000,846.7500,847.0000,180
2008-11-26,15:10:00,847.0000,847.0000,845.5000,846.0000,248
2008-11-26,15:15:00,846.0000,846.5000,844.2500,845.7500,469
2008-11-26,15:20:00,845.7500,848.0000,845.7500,847.5000,394
2008-11-26,15:25:00,847.5000,850.5000,847.2500,848.7500,733
2008-11-26,15:30:00,848.7500,849.0000,846.7500,849.0000,992
2008-11-26,15:35:00,849.0000,849.7500,848.5000,849.7500,292
2008-11-26,15:40:00,849.7500,850.5000,849.2500,850.5000,382
2008-11-26,15:45:00,850.5000,851.2500,849.2500,849.7500,567
2008-11-26,15:50:00,849.5000,850.7500,848.7500,848.7500,286
2008-11-26,15:55:00,848.7500,849.0000,847.7500,847.7500,273
2008-11-26,16:00:00,847.7500,849.5000,845.5000,847.2500,2589
2008-11-26,16:05:00,847.0000,848.0000,845.7500,846.0000,933
2008-11-26,16:10:00,846.0000,847.5000,844.0000,846.7500,1334
2008-11-26,16:15:00,846.7500,848.5000,846.2500,847.7500,741
2008-11-26,16:20:00,848.0000,850.5000,847.7500,850.2500,751
2008-11-26,16:25:00,850.2500,850.5000,847.5000,848.2500,976
2008-11-26,16:30:00,848.0000,850.0000,847.5000,848.0000,904
2008-11-26,16:35:00,848.0000,848.7500,844.5000,845.5000,1642
2008-11-26,16:40:00,845.5000,848.7500,845.5000,848.0000,1401
2008-11-26,16:45:00,848.2500,850.2500,848.2500,849.2500,1601
2008-11-26,16:50:00,849.2500,851.7500,849.0000,851.5000,1802
2008-11-26,16:55:00,851.5000,854.2500,851.5000,853.5000,2878
2008-11-26,17:00:00,853.5000,855.5000,852.5000,854.2500,2833
2008-11-26,17:05:00,854.2500,854.5000,852.2500,853.0000,3199
2008-11-26,17:10:00,852.7500,852.7500,851.2500,852.0000,2201
2008-11-26,17:15:00,852.0000,852.5000,848.5000,849.7500,2391
2008-11-26,17:20:00,849.7500,851.2500,849.7500,851.2500,1857
2008-11-26,17:25:00,851.2500,854.0000,851.0000,854.0000,1260
2008-11-26,17:30:00,853.7500,855.5000,853.2500,854.7500,1569
2008-11-26,17:35:00,855.0000,855.5000,854.2500,854.5000,1834
2008-11-26,17:40:00,854.2500,855.5000,853.2500,854.0000,1319
2008-11-26,17:45:00,854.0000,855.5000,854.0000,854.5000,478
2008-11-26,17:50:00,854.2500,854.5000,848.7500,848.7500,1857
2008-11-26,17:55:00,848.7500,849.7500,846.2500,848.5000,2245
2008-11-26,18:00:00,848.5000,849.5000,844.7500,845.5000,2088
2008-11-26,18:05:00,845.2500,848.0000,845.2500,847.7500,1391
2008-11-26,18:10:00,847.5000,847.5000,844.0000,845.5000,1787
2008-11-26,18:15:00,845.2500,848.2500,845.0000,846.5000,974
2008-11-26,18:20:00,846.7500,847.7500,846.2500,846.5000,361
2008-11-26,18:25:00,846.7500,846.7500,843.2500,844.0000,1919
2008-11-26,18:30:00,844.2500,845.2500,843.0000,845.0000,1427
2008-11-26,18:35:00,845.0000,845.0000,841.7500,843.5000,2381
2008-11-26,18:40:00,843.2500,843.5000,839.7500,841.7500,3347
2008-11-26,18:45:00,841.5000,843.0000,841.2500,842.0000,1834
2008-11-26,18:50:00,842.0000,843.7500,841.7500,842.0000,1045
2008-11-26,18:55:00,842.2500,843.2500,841.7500,842.5000,934
2008-11-26,19:00:00,842.7500,844.2500,842.7500,843.2500,435
2008-11-26,19:05:00,843.2500,844.0000,842.2500,843.7500,1147
2008-11-26,19:10:00,844.0000,844.2500,843.5000,844.0000,196
2008-11-26,19:15:00,844.0000,845.2500,843.5000,843.5000,1287
2008-11-26,19:20:00,843.5000,843.7500,842.5000,843.5000,319
2008-11-26,19:25:00,843.5000,844.5000,842.2500,842.2500,595
2008-11-26,19:30:00,842.2500,842.7500,840.7500,841.0000,651
2008-11-26,19:35:00,841.0000,844.5000,840.7500,842.5000,1760
2008-11-26,19:40:00,842.7500,843.7500,841.7500,842.0000,814
2008-11-26,19:45:00,842.0000,842.5000,841.0000,842.5000,882
2008-11-26,19:50:00,842.5000,843.7500,841.5000,843.5000,713
2008-11-26,19:55:00,843.2500,844.2500,842.5000,843.5000,823
2008-11-26,20:00:00,843.2500,845.0000,843.2500,845.0000,3267
2008-11-26,20:05:00,844.7500,846.2500,844.5000,845.2500,1796
2008-11-26,20:10:00,845.2500,845.2500,843.0000,844.2500,1666
2008-11-26,20:15:00,844.5000,845.7500,843.0000,844.7500,1740
2008-11-26,20:20:00,845.2500,845.2500,844.0000,845.0000,980
2008-11-26,20:25:00,845.0000,846.0000,844.5000,845.7500,3032
2008-11-26,20:30:00,846.0000,846.7500,844.2500,844.2500,962
2008-11-26,20:35:00,844.2500,844.7500,839.5000,839.7500,3956
2008-11-26,20:40:00,839.7500,842.0000,839.7500,840.7500,2416
2008-11-26,20:45:00,840.7500,841.0000,836.0000,838.7500,9247
2008-11-26,20:50:00,838.7500,840.0000,835.7500,835.7500,4033
2008-11-26,20:55:00,836.0000,837.2500,834.5000,835.7500,9305
2008-11-26,21:00:00,835.7500,837.0000,834.5000,836.5000,5065
2008-11-26,21:05:00,836.7500,838.5000,836.2500,837.5000,2653
2008-11-26,21:10:00,837.5000,838.2500,834.2500,834.7500,10234
2008-11-26,21:15:00,834.7500,835.7500,834.2500,835.0000,5843
2008-11-26,21:20:00,835.0000,836.0000,833.2500,835.2500,9298
2008-11-26,21:25:00,835.2500,836.5000,833.7500,835.2500,3224
2008-11-26,21:30:00,835.0000,835.0000,829.5000,834.2500,17419
2008-11-26,21:35:00,834.2500,836.5000,833.0000,834.2500,6864
2008-11-26,21:40:00,834.5000,837.7500,834.5000,837.5000,6989
2008-11-26,21:45:00,837.5000,840.0000,837.2500,839.5000,7770
2008-11-26,21:50:00,839.7500,840.0000,837.7500,837.7500,4710
2008-11-26,21:55:00,837.7500,839.2500,837.5000,837.7500,2993
2008-11-26,22:00:00,837.7500,841.0000,837.5000,840.0000,5058
2008-11-26,22:05:00,840.0000,841.2500,839.2500,839.5000,5379
2008-11-26,22:10:00,839.5000,839.5000,838.2500,838.5000,3528
2008-11-26,22:15:00,838.5000,839.5000,837.7500,839.5000,4061
2008-11-26,22:20:00,839.5000,841.2500,837.7500,839.7500,6220
2008-11-26,22:25:00,839.7500,840.0000,837.7500,838.2500,5879
2008-11-26,22:30:00,838.2500,843.0000,837.7500,841.5000,35522
2008-11-26,22:35:00,841.7500,844.0000,840.2500,841.2500,37780
2008-11-26,22:40:00,841.2500,845.0000,840.0000,841.0000,37864
2008-11-26,22:45:00,841.0000,846.0000,840.7500,845.7500,31390
2008-11-26,22:50:00,845.5000,850.2500,844.7500,849.0000,36615
2008-11-26,22:55:00,849.0000,851.5000,847.0000,848.2500,31731
2008-11-26,23:00:00,848.2500,851.0000,846.2500,849.7500,35640
2008-11-26,23:05:00,849.7500,850.0000,844.5000,845.0000,34414
2008-11-26,23:10:00,845.0000,848.7500,843.5000,846.7500,31005
2008-11-26,23:15:00,846.5000,852.0000,846.5000,851.0000,36815
2008-11-26,23:20:00,851.0000,852.5000,848.7500,851.5000,26350
2008-11-26,23:25:00,851.5000,855.2500,851.5000,853.5000,37987
2008-11-26,23:30:00,853.5000,854.7500,850.7500,852.2500,21582
2008-11-26,23:35:00,852.0000,852.2500,849.5000,851.2500,28470
2008-11-26,23:40:00,851.2500,851.2500,848.0000,850.5000,20735
2008-11-26,23:45:00,850.7500,853.2500,849.2500,849.5000,19739
2008-11-26,23:50:00,849.5000,856.7500,849.0000,855.2500,31760
2008-11-26,23:55:00,855.5000,858.7500,855.0000,857.0000,37125
2008-11-27,00:00:00,857.0000,858.0000,853.5000,853.7500,25358
2008-11-27,00:05:00,853.7500,857.0000,853.0000,856.0000,22437
2008-11-27,00:10:00,856.0000,861.5000,855.7500,860.2500,32797
2008-11-27,00:15:00,860.2500,862.5000,858.5000,862.0000,19092
2008-11-27,00:20:00,862.2500,864.5000,861.0000,863.2500,34814
2008-11-27,00:25:00,863.0000,864.2500,860.5000,860.7500,15082
2008-11-27,00:30:00,860.5000,863.2500,859.5000,860.5000,20835
2008-11-27,00:35:00,860.7500,864.5000,860.2500,862.7500,22286
2008-11-27,00:40:00,862.7500,864.2500,860.5000,862.5000,16855
2008-11-27,00:45:00,862.5000,867.7500,860.7500,867.0000,24532
2008-11-27,00:50:00,867.0000,867.2500,863.5000,864.2500,21055
2008-11-27,00:55:00,864.2500,865.7500,861.5000,862.5000,15657
2008-11-27,01:00:00,862.7500,863.0000,860.7500,862.0000,13298
2008-11-27,01:05:00,862.0000,864.7500,860.5000,861.2500,17825
2008-11-27,01:10:00,861.0000,862.5000,859.2500,860.5000,11387
2008-11-27,01:15:00,860.7500,863.0000,860.5000,862.0000,10243
2008-11-27,01:20:00,862.0000,863.5000,862.0000,862.7500,8728
2008-11-27,01:25:00,862.7500,864.7500,861.5000,864.0000,10363
2008-11-27,01:30:00,863.7500,864.5000,862.2500,863.7500,11064
2008-11-27,01:35:00,863.7500,866.0000,863.0000,865.7500,11111
2008-11-27,01:40:00,865.7500,867.0000,864.5000,866.5000,12934
2008-11-27,01:45:00,866.2500,870.7500,865.7500,869.2500,31995
2008-11-27,01:50:00,869.2500,870.5000,868.0000,868.0000,12706
2008-11-27,01:55:00,868.0000,869.0000,866.7500,868.2500,8928
2008-11-27,02:00:00,868.2500,872.5000,868.2500,872.0000,17674
2008-11-27,02:05:00,872.0000,873.0000,870.2500,870.7500,17835
2008-11-27,02:10:00,871.0000,871.5000,867.5000,868.5000,14717
2008-11-27,02:15:00,868.2500,869.7500,867.5000,868.7500,9227
2008-11-27,02:20:00,869.0000,870.2500,866.0000,866.7500,13716
2008-11-27,02:25:00,866.7500,870.0000,865.5000,869.0000,16556
2008-11-27,02:30:00,869.2500,869.5000,864.0000,864.5000,14485
2008-11-27,02:35:00,864.5000,867.5000,864.0000,866.7500,12811
2008-11-27,02:40:00,866.7500,867.5000,864.0000,866.7500,10908
2008-11-27,02:45:00,866.7500,868.5000,866.0000,866.7500,10347
2008-11-27,02:50:00,866.5000,869.0000,865.5000,865.7500,7532
2008-11-27,02:55:00,865.7500,866.5000,864.2500,866.0000,9015
2008-11-27,03:00:00,866.0000,866.0000,862.5000,864.0000,12795
2008-11-27,03:05:00,864.0000,867.0000,863.7500,866.2500,8742
2008-11-27,03:10:00,866.5000,867.0000,864.7500,865.0000,6047
2008-11-27,03:15:00,865.0000,869.5000,864.5000,868.2500,16091
2008-11-27,03:20:00,868.2500,872.0000,867.7500,870.5000,14952
2008-11-27,03:25:00,870.5000,871.2500,869.0000,871.2500,10059
2008-11-27,03:30:00,871.2500,877.7500,871.0000,876.5000,38431
2008-11-27,03:35:00,876.7500,877.5000,873.7500,874.7500,25095
2008-11-27,03:40:00,874.5000,879.5000,874.5000,878.0000,25058
2008-11-27,03:45:00,878.2500,879.2500,875.7500,877.7500,20376
2008-11-27,03:50:00,877.7500,879.5000,877.0000,879.2500,17069
2008-11-27,03:55:00,879.2500,882.2500,878.7500,880.0000,34101
2008-11-27,04:00:00,880.0000,883.0000,878.0000,878.2500,30247
2008-11-27,04:05:00,878.5000,879.7500,877.2500,879.2500,21931
2008-11-27,04:10:00,879.2500,885.7500,878.0000,884.7500,38840
2008-11-27,04:15:00,885.0000,886.7500,882.7500,883.0000,25381
2008-11-27,04:20:00,883.0000,884.2500,880.0000,883.2500,23033
2008-11-27,04:25:00,883.0000,885.0000,882.2500,884.7500,25906
2008-11-27,04:30:00,884.5000,887.0000,882.5000,886.5000,27797
2008-11-27,04:35:00,886.7500,887.2500,883.5000,885.2500,34073
2008-11-27,04:40:00,885.2500,886.2500,878.7500,879.5000,44556
2008-11-27,04:45:00,879.5000,884.0000,879.2500,881.0000,33516
2008-11-27,04:50:00,881.0000,884.7500,879.5000,884.5000,34582
2008-11-27,04:55:00,884.5000,886.7500,883.7500,886.5000,78412
2008-11-27,05:00:00,886.5000,887.7500,885.2500,886.5000,66651
2008-11-27,05:05:00,886.7500,887.0000,885.2500,885.7500,16437
2008-11-27,05:10:00,885.7500,887.7500,884.5000,886.0000,25763
2008-11-27,05:20:00,886.2500,886.2500,886.2500,886.2500,1
2008-11-27,05:30:00,886.5000,886.5000,884.2500,885.2500,1042
2008-11-27,05:35:00,885.0000,887.2500,884.7500,886.7500,1775
2008-11-27,05:40:00,886.5000,886.5000,884.0000,884.5000,1093
2008-11-27,05:45:00,884.5000,884.7500,884.0000,884.5000,221
2008-11-27,05:50:00,884.2500,885.5000,884.2500,885.0000,163
2008-11-27,05:55:00,885.0000,886.0000,885.0000,885.7500,345
2008-11-27,06:00:00,885.7500,886.0000,885.2500,885.7500,215
2008-11-27,06:05:00,885.7500,885.7500,885.5000,885.5000,32
2008-11-27,06:10:00,885.5000,885.7500,885.5000,885.7500,70
2008-11-27,06:15:00,885.5000,885.5000,884.7500,885.2500,188
2008-11-27,06:20:00,885.0000,885.2500,885.0000,885.2500,28
2008-11-27,06:25:00,885.5000,885.5000,885.0000,885.5000,75
2008-11-27,07:00:00,884.5000,884.7500,882.0000,882.2500,609
2008-11-27,07:05:00,882.5000,882.5000,881.5000,882.2500,316
2008-11-27,07:10:00,882.0000,882.5000,881.7500,882.2500,71
2008-11-27,07:15:00,882.2500,883.0000,882.0000,882.5000,97
2008-11-27,07:20:00,882.5000,883.0000,882.2500,882.2500,69
2008-11-27,07:25:00,882.5000,883.0000,882.2500,883.0000,103
2008-11-27,07:30:00,883.0000,883.0000,882.5000,882.7500,18
2008-11-27,07:35:00,882.7500,883.2500,882.5000,883.0000,111
2008-11-27,07:40:00,883.0000,885.5000,883.0000,885.2500,483
2008-11-27,07:45:00,885.0000,885.7500,884.5000,884.7500,174
2008-11-27,07:50:00,884.5000,885.0000,882.2500,882.5000,393
2008-11-27,07:55:00,883.0000,883.5000,881.5000,881.7500,436
2008-11-27,08:00:00,881.7500,883.0000,881.5000,882.5000,179
2008-11-27,08:05:00,882.7500,883.5000,882.5000,883.0000,179
2008-11-27,08:10:00,883.0000,883.2500,882.5000,883.0000,107
2008-11-27,08:15:00,883.2500,883.2500,882.2500,883.0000,42
2008-11-27,08:20:00,883.0000,883.2500,882.0000,882.2500,51
2008-11-27,08:25:00,882.5000,883.0000,881.5000,883.0000,172
2008-11-27,08:30:00,882.7500,882.7500,882.0000,882.2500,72
2008-11-27,08:35:00,882.2500,882.5000,881.7500,881.7500,106
2008-11-27,08:40:00,881.7500,882.2500,881.5000,882.0000,155
2008-11-27,08:45:00,881.7500,882.2500,881.2500,881.5000,287
2008-11-27,08:50:00,881.7500,882.0000,881.7500,881.7500,114
2008-11-27,08:55:00,881.7500,882.2500,881.7500,882.2500,179
2008-11-27,09:00:00,882.2500,882.2500,881.7500,881.7500,26
2008-11-27,09:05:00,881.7500,881.7500,880.2500,880.7500,759
2008-11-27,09:10:00,880.5000,880.7500,880.0000,880.0000,255
2008-11-27,09:15:00,880.0000,880.2500,880.0000,880.2500,254
2008-11-27,09:20:00,880.2500,881.0000,880.0000,880.0000,346
2008-11-27,09:25:00,879.7500,880.0000,879.5000,879.5000,160
2008-11-27,09:30:00,879.2500,879.7500,878.2500,878.5000,441
2008-11-27,09:35:00,878.2500,879.0000,877.7500,878.0000,312
2008-11-27,09:40:00,878.0000,878.0000,876.5000,877.2500,883
2008-11-27,09:45:00,877.2500,877.7500,877.0000,877.2500,186
2008-11-27,09:50:00,877.0000,877.5000,876.7500,877.0000,175
2008-11-27,09:55:00,876.7500,877.5000,876.5000,876.7500,367
2008-11-27,10:00:00,877.0000,877.7500,876.7500,877.7500,115
2008-11-27,10:05:00,877.5000,877.7500,876.0000,877.0000,582
2008-11-27,10:10:00,877.2500,877.7500,876.0000,876.0000,175
2008-11-27,10:15:00,876.0000,877.0000,876.0000,876.7500,81
2008-11-27,10:20:00,876.7500,877.5000,876.5000,877.0000,78
2008-11-27,10:25:00,876.5000,877.5000,876.5000,877.2500,306
2008-11-27,10:30:00,877.0000,878.0000,876.7500,877.0000,183
2008-11-27,10:35:00,877.0000,877.2500,876.2500,876.5000,96
2008-11-27,10:40:00,876.7500,876.7500,876.2500,876.2500,30
2008-11-27,10:45:00,876.0000,877.0000,875.7500,876.7500,163
2008-11-27,10:50:00,876.7500,877.0000,876.2500,876.5000,71
2008-11-27,10:55:00,876.7500,877.5000,876.5000,877.0000,76
2008-11-27,11:00:00,877.0000,877.5000,876.5000,877.0000,182
2008-11-27,11:05:00,877.2500,877.5000,877.0000,877.2500,52
2008-11-27,11:10:00,877.2500,878.2500,877.2500,878.0000,73
2008-11-27,11:15:00,877.7500,878.7500,877.5000,878.2500,144
2008-11-27,11:20:00,878.7500,879.7500,878.7500,878.7500,204
2008-11-27,11:25:00,879.0000,879.0000,878.2500,878.7500,154
2008-11-27,11:30:00,878.7500,880.0000,878.7500,879.7500,107
2008-11-27,11:35:00,879.5000,879.7500,878.5000,879.0000,90
2008-11-27,11:40:00,878.7500,880.0000,877.5000,879.7500,359
2008-11-27,11:45:00,880.0000,881.0000,879.5000,880.5000,316
2008-11-27,11:50:00,880.2500,881.0000,879.5000,879.5000,317
2008-11-27,11:55:00,879.2500,880.0000,879.2500,879.7500,104
2008-11-27,12:00:00,879.5000,879.5000,878.7500,878.7500,118
2008-11-27,12:05:00,878.5000,878.7500,876.7500,877.0000,195
2008-11-27,12:10:00,876.7500,877.5000,876.7500,877.5000,47
2008-11-27,12:15:00,877.5000,878.0000,876.2500,876.2500,230
2008-11-27,12:20:00,876.5000,876.5000,875.2500,875.7500,472
2008-11-27,12:25:00,876.0000,876.5000,875.5000,875.7500,200
2008-11-27,12:30:00,876.0000,877.0000,875.7500,876.7500,109
2008-11-27,12:35:00,876.7500,876.7500,875.7500,876.7500,84
2008-11-27,12:40:00,877.0000,878.2500,877.0000,878.0000,159
2008-11-27,12:45:00,878.2500,878.2500,876.7500,877.0000,123
2008-11-27,12:50:00,876.7500,877.5000,876.5000,877.2500,28
2008-11-27,12:55:00,877.5000,877.5000,877.5000,877.5000,7
2008-11-27,13:00:00,877.5000,878.0000,877.0000,877.5000,58
2008-11-27,13:05:00,877.5000,877.5000,877.0000,877.2500,52
2008-11-27,13:10:00,877.0000,877.2500,877.0000,877.0000,66
2008-11-27,13:15:00,877.2500,877.5000,876.0000,876.5000,109
2008-11-27,13:20:00,876.5000,877.2500,875.7500,876.0000,136
2008-11-27,13:25:00,876.2500,876.2500,875.2500,875.2500,301
2008-11-27,13:30:00,875.5000,876.0000,875.2500,875.7500,73
2008-11-27,13:35:00,876.0000,876.0000,875.7500,875.7500,67
2008-11-27,13:40:00,876.0000,876.2500,876.0000,876.2500,47
2008-11-27,13:45:00,876.2500,876.2500,876.0000,876.2500,16
2008-11-27,13:50:00,876.2500,876.7500,876.0000,876.7500,39
2008-11-27,13:55:00,876.5000,877.7500,876.5000,877.2500,156
2008-11-27,14:00:00,877.2500,881.0000,877.2500,880.5000,689
2008-11-27,14:05:00,880.5000,880.7500,879.0000,879.5000,212
2008-11-27,14:10:00,879.2500,879.2500,878.2500,878.7500,68
2008-11-27,14:15:00,878.7500,878.7500,878.5000,878.5000,14
2008-11-27,14:20:00,878.5000,879.0000,878.5000,878.5000,146
2008-11-27,14:25:00,878.7500,878.7500,878.5000,878.5000,9
2008-11-27,14:30:00,878.7500,879.0000,878.5000,878.5000,38
2008-11-27,14:35:00,878.5000,879.5000,878.5000,879.5000,53
2008-11-27,14:40:00,879.5000,879.5000,878.5000,878.5000,120
2008-11-27,14:45:00,878.5000,878.7500,878.2500,878.2500,51
2008-11-27,14:50:00,878.5000,879.0000,878.2500,878.5000,123
2008-11-27,14:55:00,878.2500,879.0000,878.2500,879.0000,51
2008-11-27,15:00:00,878.7500,879.2500,877.5000,878.2500,486
2008-11-27,15:05:00,878.0000,878.5000,877.7500,878.0000,201
2008-11-27,15:10:00,878.0000,878.2500,877.7500,878.0000,174
2008-11-27,15:15:00,878.0000,878.2500,876.5000,876.7500,431
2008-11-27,15:20:00,876.7500,877.0000,876.5000,877.0000,113
2008-11-27,15:25:00,877.2500,877.2500,875.0000,875.2500,706
2008-11-27,15:30:00,875.2500,876.7500,875.0000,876.5000,700
2008-11-27,15:35:00,876.5000,877.2500,875.0000,875.5000,693
2008-11-27,15:40:00,875.5000,876.7500,875.2500,876.0000,350
2008-11-27,15:45:00,876.2500,879.5000,876.0000,879.5000,854
2008-11-27,15:50:00,879.5000,880.0000,878.2500,879.5000,635
2008-11-27,15:55:00,879.5000,879.5000,878.2500,878.5000,299
2008-11-27,16:00:00,878.7500,879.7500,878.0000,878.7500,2174
2008-11-27,16:05:00,879.0000,880.7500,878.7500,880.5000,883
2008-11-27,16:10:00,880.7500,882.5000,879.5000,882.0000,1262
2008-11-27,16:15:00,882.2500,882.2500,880.5000,880.7500,374
2008-11-27,16:20:00,880.7500,881.0000,879.5000,881.0000,391
2008-11-27,16:25:00,880.7500,882.5000,880.7500,881.0000,887
2008-11-27,16:30:00,881.0000,883.0000,881.0000,883.0000,770
2008-11-27,16:35:00,882.7500,883.5000,882.0000,882.5000,1042
2008-11-27,16:40:00,882.2500,883.7500,881.5000,883.5000,581
2008-11-27,16:45:00,883.5000,883.7500,881.5000,881.7500,568
2008-11-27,16:50:00,881.7500,882.2500,880.7500,882.0000,406
2008-11-27,16:55:00,882.0000,883.0000,881.7500,882.7500,928
2008-11-27,17:00:00,882.7500,884.0000,882.5000,883.5000,600
2008-11-27,17:05:00,883.7500,886.7500,883.5000,886.2500,1642
2008-11-27,17:10:00,886.0000,886.7500,885.0000,886.0000,1198
2008-11-27,17:15:00,886.2500,886.7500,885.2500,885.7500,1254
2008-11-27,17:20:00,885.5000,885.7500,881.7500,882.7500,1161
2008-11-27,17:25:00,882.7500,883.2500,882.0000,883.0000,303
2008-11-27,17:30:00,883.0000,883.0000,880.7500,881.7500,728
2008-11-27,17:35:00,881.7500,881.7500,880.2500,881.0000,766
2008-11-27,17:40:00,881.2500,883.2500,881.0000,883.2500,404
2008-11-27,17:45:00,883.2500,884.5000,883.2500,884.5000,558
2008-11-27,17:50:00,884.2500,884.7500,883.7500,883.7500,507
2008-11-27,17:55:00,884.0000,884.2500,882.0000,882.2500,313
2008-11-27,18:00:00,882.0000,883.0000,880.2500,881.2500,726
2008-11-27,18:05:00,881.2500,884.2500,881.0000,883.2500,569
2008-11-27,18:10:00,883.2500,884.2500,882.7500,884.0000,466
2008-11-27,18:15:00,884.2500,884.2500,883.2500,884.0000,446
2008-11-27,18:20:00,883.7500,884.2500,883.5000,884.0000,225
2008-11-27,18:25:00,884.0000,884.2500,883.0000,883.0000,261
2008-11-27,18:30:00,882.7500,882.7500,879.5000,880.2500,1343
2008-11-27,18:35:00,880.5000,882.0000,880.5000,880.7500,860
2008-11-27,18:40:00,881.0000,881.0000,879.5000,880.5000,775
2008-11-27,18:45:00,880.2500,880.7500,879.0000,880.0000,1171
2008-11-27,18:50:00,880.0000,881.0000,879.7500,880.5000,137
2008-11-27,18:55:00,880.5000,881.5000,880.2500,881.2500,341
2008-11-27,19:00:00,881.2500,881.7500,880.2500,881.0000,363
2008-11-27,19:05:00,881.5000,882.5000,880.7500,882.2500,323
2008-11-27,19:10:00,882.2500,882.7500,882.0000,882.2500,198
2008-11-27,19:15:00,882.2500,882.5000,881.0000,881.0000,497
2008-11-27,19:20:00,881.0000,882.0000,880.7500,882.0000,489
2008-11-27,19:25:00,882.2500,882.2500,880.2500,881.0000,274
2008-11-27,19:30:00,880.7500,880.7500,880.2500,880.5000,372
2008-11-27,19:35:00,880.2500,881.7500,880.0000,881.0000,453
2008-11-27,19:40:00,881.0000,881.5000,880.7500,881.0000,194
2008-11-27,19:45:00,881.0000,881.2500,880.0000,880.2500,179
2008-11-27,19:50:00,880.2500,881.7500,880.0000,881.2500,201
2008-11-27,19:55:00,881.7500,881.7500,880.7500,881.5000,261
2008-11-27,20:00:00,881.2500,881.7500,879.7500,879.7500,307
2008-11-27,20:05:00,879.7500,880.0000,878.5000,878.7500,488
2008-11-27,20:10:00,878.7500,879.2500,878.0000,878.5000,609
2008-11-27,20:15:00,878.5000,878.5000,878.2500,878.5000,134
2008-11-27,20:20:00,878.2500,879.2500,878.0000,879.0000,202
2008-11-27,20:25:00,879.2500,880.0000,878.0000,878.2500,585
2008-11-27,20:30:00,878.0000,878.0000,877.0000,877.5000,611
2008-11-27,20:35:00,877.5000,877.7500,877.2500,877.2500,794
2008-11-27,20:40:00,877.2500,877.7500,877.0000,877.2500,974
2008-11-27,20:45:00,877.2500,878.2500,877.0000,877.5000,310
2008-11-27,20:50:00,877.5000,877.5000,876.7500,877.5000,505
2008-11-27,20:55:00,877.2500,877.5000,876.5000,877.2500,380
2008-11-27,21:00:00,877.2500,877.7500,877.0000,877.5000,400
2008-11-27,21:05:00,877.5000,878.5000,877.2500,878.2500,477
2008-11-27,21:10:00,878.2500,878.7500,877.2500,877.7500,261
2008-11-27,21:15:00,878.0000,879.2500,877.7500,879.0000,169
2008-11-27,21:20:00,879.0000,879.0000,878.5000,879.0000,110
2008-11-27,21:25:00,879.0000,879.5000,879.0000,879.5000,222
2008-11-27,21:30:00,879.7500,880.2500,879.5000,879.7500,456
2008-11-27,21:35:00,880.0000,880.5000,878.5000,879.2500,805
2008-11-27,21:40:00,879.2500,881.0000,879.0000,880.2500,456
2008-11-27,21:45:00,880.2500,881.7500,880.2500,881.2500,754
2008-11-27,21:50:00,881.5000,883.7500,881.2500,883.0000,806
2008-11-27,21:55:00,883.0000,883.5000,882.7500,883.0000,203
2008-11-27,22:00:00,883.0000,883.7500,882.7500,882.7500,455
2008-11-27,22:05:00,882.7500,883.0000,882.0000,882.2500,175
2008-11-27,22:10:00,882.0000,882.2500,881.5000,881.5000,294
2008-11-27,22:15:00,881.5000,882.0000,881.2500,881.7500,234
2008-11-27,22:20:00,881.7500,882.0000,881.7500,882.0000,99
2008-11-27,22:25:00,881.7500,883.5000,881.7500,883.0000,454
2008-11-27,22:30:00,883.2500,884.2500,882.7500,884.2500,1195
2008-11-27,22:35:00,884.5000,884.7500,883.2500,883.7500,613
2008-11-27,22:40:00,883.7500,884.2500,883.5000,883.5000,245
2008-11-27,22:45:00,883.7500,884.2500,882.5000,882.7500,387
2008-11-27,22:50:00,883.0000,883.5000,881.7500,882.5000,732
2008-11-27,22:55:00,882.2500,884.5000,882.0000,884.0000,574
2008-11-27,23:00:00,884.0000,885.5000,884.0000,885.2500,663
2008-11-27,23:05:00,885.2500,886.0000,885.0000,885.0000,1098
2008-11-27,23:10:00,885.0000,885.5000,884.7500,885.2500,341
2008-11-27,23:15:00,885.2500,886.0000,885.2500,885.2500,597
2008-11-27,23:20:00,885.2500,885.5000,884.0000,884.7500,429
2008-11-27,23:25:00,884.7500,884.7500,883.7500,884.2500,424
2008-11-27,23:30:00,884.5000,885.5000,884.2500,885.2500,362
2008-11-27,23:35:00,885.2500,887.0000,885.2500,886.5000,986
2008-11-27,23:40:00,886.5000,888.0000,886.2500,886.7500,1640
2008-11-27,23:45:00,886.5000,887.0000,885.5000,885.7500,888
2008-11-27,23:50:00,885.7500,886.0000,884.0000,884.2500,747
2008-11-27,23:55:00,884.2500,884.7500,883.7500,884.5000,465
2008-11-28,00:00:00,884.5000,885.0000,884.2500,884.5000,721
2008-11-28,00:05:00,884.2500,884.5000,883.2500,884.5000,821
2008-11-28,00:10:00,884.5000,885.0000,884.2500,884.5000,935
2008-11-28,00:15:00,884.5000,886.5000,884.2500,886.2500,465
2008-11-28,00:20:00,886.5000,887.0000,886.0000,886.7500,570
2008-11-28,00:25:00,887.0000,889.7500,887.0000,889.2500,3347
2008-11-28,07:00:00,889.2500,889.2500,887.2500,888.0000,720
2008-11-28,07:05:00,887.7500,888.2500,887.5000,887.5000,127
2008-11-28,07:10:00,887.2500,887.5000,887.0000,887.2500,65
2008-11-28,07:15:00,887.5000,887.5000,887.0000,887.2500,81
2008-11-28,07:20:00,887.0000,887.2500,886.0000,886.0000,155
2008-11-28,07:25:00,886.2500,886.2500,885.5000,885.7500,90
2008-11-28,07:30:00,885.5000,885.7500,885.5000,885.7500,82
2008-11-28,07:35:00,885.5000,886.0000,885.5000,885.7500,43
2008-11-28,07:40:00,885.7500,885.7500,885.0000,885.2500,71
2008-11-28,07:45:00,885.0000,886.0000,884.7500,885.2500,140
2008-11-28,07:50:00,885.2500,886.0000,885.2500,885.7500,19
2008-11-28,07:55:00,885.7500,886.2500,884.5000,884.5000,35
2008-11-28,08:00:00,884.5000,885.2500,884.5000,885.0000,48
2008-11-28,08:05:00,885.0000,885.0000,883.5000,884.0000,174
2008-11-28,08:10:00,883.7500,884.0000,883.0000,883.0000,268
2008-11-28,08:15:00,883.0000,883.0000,881.7500,882.0000,361
2008-11-28,08:20:00,882.0000,882.2500,881.5000,882.2500,197
2008-11-28,08:25:00,882.5000,882.5000,882.0000,882.0000,141
2008-11-28,08:30:00,882.0000,882.5000,882.0000,882.0000,76
2008-11-28,08:35:00,882.0000,883.2500,882.0000,883.0000,74
2008-11-28,08:40:00,883.0000,883.7500,882.7500,883.0000,111
2008-11-28,08:45:00,883.2500,883.2500,882.5000,883.0000,55
2008-11-28,08:50:00,883.0000,884.0000,883.0000,883.7500,50
2008-11-28,08:55:00,883.5000,884.2500,883.5000,884.0000,26
2008-11-28,09:00:00,884.2500,884.5000,884.0000,884.2500,57
2008-11-28,09:05:00,884.2500,884.7500,884.2500,884.2500,45
2008-11-28,09:10:00,884.2500,884.7500,884.2500,884.5000,34
2008-11-28,09:15:00,884.7500,884.7500,883.0000,883.5000,74
2008-11-28,09:20:00,883.5000,883.7500,883.2500,883.7500,15
2008-11-28,09:25:00,883.5000,884.2500,883.5000,884.2500,14
2008-11-28,09:30:00,884.0000,884.2500,884.0000,884.2500,8
2008-11-28,09:35:00,884.0000,884.0000,882.5000,882.5000,85
2008-11-28,09:40:00,882.5000,882.7500,882.0000,882.7500,47
2008-11-28,09:45:00,882.7500,883.0000,882.2500,882.5000,52
2008-11-28,09:50:00,882.2500,882.5000,882.0000,882.5000,71
2008-11-28,09:55:00,882.2500,883.0000,882.2500,882.5000,83
2008-11-28,10:00:00,882.7500,883.0000,882.5000,882.7500,25
2008-11-28,10:05:00,882.7500,882.7500,882.5000,882.5000,32
2008-11-28,10:10:00,882.5000,883.0000,882.2500,883.0000,111
2008-11-28,10:15:00,883.2500,883.5000,883.0000,883.5000,29
2008-11-28,10:20:00,883.5000,884.7500,883.5000,884.5000,140
2008-11-28,10:25:00,884.2500,884.2500,883.2500,883.5000,119
2008-11-28,10:30:00,883.5000,883.7500,883.2500,883.7500,23
2008-11-28,10:35:00,883.5000,883.5000,883.2500,883.5000,15
2008-11-28,10:40:00,883.5000,884.7500,883.2500,884.7500,97
2008-11-28,10:45:00,884.5000,885.5000,884.5000,885.0000,180
2008-11-28,10:50:00,885.0000,885.2500,883.5000,884.2500,218
2008-11-28,10:55:00,884.0000,884.2500,884.0000,884.2500,105
2008-11-28,11:00:00,884.2500,884.5000,884.2500,884.2500,71
2008-11-28,11:05:00,884.2500,884.5000,884.0000,884.2500,64
2008-11-28,11:10:00,884.2500,884.7500,884.2500,884.2500,139
2008-11-28,11:15:00,884.5000,884.5000,884.5000,884.5000,29
2008-11-28,11:20:00,884.5000,884.5000,884.0000,884.5000,89
2008-11-28,11:25:00,884.2500,884.2500,883.0000,883.0000,131
2008-11-28,11:30:00,883.0000,883.5000,882.5000,883.5000,338
2008-11-28,11:35:00,883.5000,883.5000,883.0000,883.0000,36
2008-11-28,11:40:00,883.0000,883.5000,883.0000,883.2500,28
2008-11-28,11:45:00,883.2500,883.5000,883.2500,883.5000,24
2008-11-28,11:50:00,883.5000,883.7500,883.5000,883.5000,132
2008-11-28,11:55:00,883.5000,884.5000,883.5000,884.0000,108
2008-11-28,12:00:00,884.2500,884.7500,884.0000,884.7500,39
2008-11-28,12:05:00,884.7500,885.2500,884.5000,885.0000,124
2008-11-28,12:10:00,885.0000,885.7500,885.0000,885.5000,115
2008-11-28,12:15:00,885.2500,885.5000,885.0000,885.2500,132
2008-11-28,12:20:00,885.2500,885.2500,885.0000,885.0000,68
2008-11-28,12:25:00,885.0000,885.5000,884.7500,885.2500,92
2008-11-28,12:30:00,885.7500,886.0000,885.2500,885.5000,158
2008-11-28,12:35:00,885.7500,886.0000,885.2500,885.5000,233
2008-11-28,12:40:00,885.5000,885.7500,885.2500,885.7500,53
2008-11-28,12:45:00,885.5000,888.2500,885.5000,887.0000,651
2008-11-28,12:50:00,886.7500,887.2500,886.2500,886.2500,107
2008-11-28,12:55:00,886.2500,886.2500,885.2500,885.5000,68
2008-11-28,13:00:00,885.5000,885.7500,885.2500,885.7500,42
2008-11-28,13:05:00,885.2500,886.5000,885.2500,886.2500,57
2008-11-28,13:10:00,886.0000,886.2500,885.2500,886.0000,162
2008-11-28,13:15:00,886.2500,886.5000,885.7500,885.7500,86
2008-11-28,13:20:00,885.7500,885.7500,885.2500,885.5000,106
2008-11-28,13:25:00,885.5000,886.0000,885.2500,886.0000,130
2008-11-28,13:30:00,886.2500,888.2500,886.2500,887.7500,436
2008-11-28,13:35:00,887.7500,889.0000,887.5000,888.2500,234
2008-11-28,13:40:00,888.5000,888.5000,887.7500,888.2500,189
2008-11-28,13:45:00,888.5000,890.0000,888.2500,889.2500,382
2008-11-28,13:50:00,889.0000,889.2500,888.0000,888.0000,120
2008-11-28,13:55:00,888.2500,889.2500,888.0000,888.7500,180
2008-11-28,14:00:00,889.0000,889.7500,888.7500,888.7500,246
2008-11-28,14:05:00,889.2500,889.7500,889.0000,889.2500,128
2008-11-28,14:10:00,889.2500,889.5000,888.2500,888.5000,64
2008-11-28,14:15:00,888.7500,888.7500,887.0000,888.0000,258
2008-11-28,14:20:00,887.7500,888.0000,887.2500,887.2500,43
2008-11-28,14:25:00,887.0000,887.2500,886.2500,886.7500,54
2008-11-28,14:30:00,886.5000,887.2500,886.0000,887.2500,92
2008-11-28,14:35:00,887.2500,887.5000,886.7500,887.0000,36
2008-11-28,14:40:00,887.0000,887.2500,886.2500,886.5000,25
2008-11-28,14:45:00,886.7500,886.7500,886.5000,886.5000,89
2008-11-28,14:50:00,886.7500,887.5000,886.7500,887.0000,50
2008-11-28,14:55:00,887.2500,888.7500,887.2500,888.7500,194
2008-11-28,15:00:00,888.0000,888.7500,887.5000,888.0000,264
2008-11-28,15:05:00,888.2500,888.5000,887.0000,887.2500,187
2008-11-28,15:10:00,887.2500,888.5000,887.0000,888.0000,161
2008-11-28,15:15:00,888.0000,889.7500,888.0000,889.7500,296
2008-11-28,15:20:00,890.0000,891.0000,889.5000,890.0000,701
2008-11-28,15:25:00,890.0000,890.5000,889.2500,890.5000,170
2008-11-28,15:30:00,890.5000,891.0000,889.5000,890.2500,424
2008-11-28,15:35:00,890.2500,891.0000,890.0000,890.5000,302
2008-11-28,15:40:00,890.2500,892.0000,890.2500,892.0000,612
2008-11-28,15:45:00,892.0000,892.2500,890.5000,891.5000,307
2008-11-28,15:50:00,891.2500,892.2500,890.5000,892.0000,195
2008-11-28,15:55:00,892.0000,892.2500,890.0000,890.2500,304
2008-11-28,16:00:00,890.5000,892.0000,890.0000,890.2500,1035
2008-11-28,16:05:00,890.5000,891.0000,887.2500,889.0000,1062
2008-11-28,16:10:00,889.0000,889.5000,887.0000,888.7500,615
2008-11-28,16:15:00,888.7500,890.5000,886.2500,890.5000,1245
2008-11-28,16:20:00,890.5000,892.0000,889.5000,892.0000,1037
2008-11-28,16:25:00,892.2500,893.5000,892.0000,892.0000,826
2008-11-28,16:30:00,892.0000,892.5000,890.7500,892.2500,883
2008-11-28,16:35:00,892.0000,893.5000,891.0000,892.7500,846
2008-11-28,16:40:00,892.7500,893.2500,892.5000,892.7500,386
2008-11-28,16:45:00,892.7500,893.2500,891.0000,891.2500,543
2008-11-28,16:50:00,891.2500,891.2500,888.0000,888.0000,900
2008-11-28,16:55:00,888.2500,891.0000,888.2500,890.5000,716
2008-11-28,17:00:00,890.5000,890.5000,886.2500,886.5000,1243
2008-11-28,17:05:00,886.7500,888.0000,886.2500,887.5000,409
2008-11-28,17:10:00,887.5000,889.2500,887.0000,888.7500,733
2008-11-28,17:15:00,888.7500,889.2500,886.7500,887.0000,314
2008-11-28,17:20:00,886.5000,887.7500,885.2500,886.0000,809
2008-11-28,17:25:00,886.0000,886.5000,885.2500,885.5000,1019
2008-11-28,17:30:00,885.7500,886.5000,885.0000,885.2500,916
2008-11-28,17:35:00,885.2500,885.7500,882.7500,882.7500,1620
2008-11-28,17:40:00,883.0000,884.0000,882.5000,882.7500,830
2008-11-28,17:45:00,882.7500,883.5000,882.0000,883.0000,1440
2008-11-28,17:50:00,883.2500,883.5000,882.0000,882.2500,524
2008-11-28,17:55:00,882.5000,883.0000,881.5000,881.7500,1496
2008-11-28,18:00:00,882.0000,883.0000,881.5000,882.0000,470
2008-11-28,18:05:00,881.7500,883.2500,881.5000,882.2500,621
2008-11-28,18:10:00,882.0000,883.0000,882.0000,882.5000,338
2008-11-28,18:15:00,882.5000,884.0000,882.2500,884.0000,577
2008-11-28,18:20:00,883.7500,884.0000,882.7500,882.7500,455
2008-11-28,18:25:00,882.5000,882.7500,881.5000,881.5000,745
2008-11-28,18:30:00,881.5000,882.5000,881.2500,882.0000,604
2008-11-28,18:35:00,882.0000,882.2500,881.2500,881.7500,158
2008-11-28,18:40:00,882.0000,883.7500,881.7500,883.2500,244
2008-11-28,18:45:00,883.5000,885.5000,883.2500,885.5000,727
2008-11-28,18:50:00,885.5000,886.0000,884.5000,885.0000,147
2008-11-28,18:55:00,885.0000,885.0000,883.7500,884.7500,377
2008-11-28,19:00:00,884.7500,885.5000,884.0000,884.0000,575
2008-11-28,19:05:00,884.0000,884.5000,882.0000,882.0000,669
2008-11-28,19:10:00,882.0000,882.2500,881.5000,881.7500,225
2008-11-28,19:15:00,881.7500,883.5000,880.7500,883.0000,1205
2008-11-28,19:20:00,883.0000,883.0000,882.5000,883.0000,192
2008-11-28,19:25:00,883.0000,884.5000,882.7500,884.5000,250
2008-11-28,19:30:00,884.5000,884.7500,883.5000,884.0000,204
2008-11-28,19:35:00,884.0000,885.5000,883.7500,885.5000,328
2008-11-28,19:40:00,885.5000,885.5000,882.7500,883.2500,614
2008-11-28,19:45:00,883.0000,884.5000,882.0000,884.2500,536
2008-11-28,19:50:00,884.0000,884.0000,882.2500,883.0000,313
2008-11-28,19:55:00,883.0000,883.0000,881.2500,881.5000,698
2008-11-28,20:00:00,881.2500,882.2500,880.0000,880.5000,1438
2008-11-28,20:05:00,880.5000,880.7500,878.0000,878.2500,1562
2008-11-28,20:10:00,878.2500,879.0000,877.0000,878.5000,1994
2008-11-28,20:15:00,878.2500,879.0000,876.7500,877.5000,1385
2008-11-28,20:20:00,877.5000,878.5000,876.5000,877.0000,1267
2008-11-28,20:25:00,877.2500,878.7500,877.0000,878.7500,838
2008-11-28,20:30:00,878.7500,879.0000,876.2500,876.5000,2445
2008-11-28,20:35:00,876.5000,878.7500,876.5000,878.0000,852
2008-11-28,20:40:00,878.0000,878.7500,877.7500,878.2500,884
2008-11-28,20:45:00,878.5000,878.5000,877.0000,877.2500,834
2008-11-28,20:50:00,877.2500,879.5000,876.5000,879.5000,1439
2008-11-28,20:55:00,879.5000,879.7500,878.5000,879.0000,783
2008-11-28,21:00:00,879.2500,881.5000,878.7500,880.7500,1296
2008-11-28,21:05:00,880.7500,881.2500,879.2500,879.2500,805
2008-11-28,21:10:00,879.0000,879.7500,878.0000,879.2500,1053
2008-11-28,21:15:00,879.2500,880.5000,879.0000,879.5000,1168
2008-11-28,21:20:00,879.5000,880.5000,879.2500,879.2500,759
2008-11-28,21:25:00,879.5000,880.5000,879.2500,880.2500,1359
2008-11-28,21:30:00,880.2500,882.5000,879.7500,882.5000,1551
2008-11-28,21:35:00,882.5000,882.7500,881.5000,882.2500,1648
2008-11-28,21:40:00,882.0000,882.2500,881.0000,881.2500,1253
2008-11-28,21:45:00,881.2500,881.5000,880.2500,880.2500,2833
2008-11-28,21:50:00,880.2500,880.7500,879.0000,879.5000,2390
2008-11-28,21:55:00,879.5000,881.0000,879.0000,880.5000,3357
2008-11-28,22:00:00,880.5000,881.5000,879.0000,880.2500,3323
2008-11-28,22:05:00,880.2500,881.2500,880.0000,880.5000,2655
2008-11-28,22:10:00,880.2500,881.0000,880.2500,880.5000,1733
2008-11-28,22:15:00,880.2500,881.5000,879.7500,881.2500,1777
2008-11-28,22:20:00,881.2500,881.5000,880.5000,881.5000,1293
2008-11-28,22:25:00,881.5000,883.2500,881.0000,881.7500,4323
2008-11-28,22:30:00,881.5000,885.5000,880.5000,885.0000,23744
2008-11-28,22:35:00,884.7500,889.0000,884.7500,888.2500,25498
2008-11-28,22:40:00,888.2500,889.2500,885.5000,887.0000,18086
2008-11-28,22:45:00,887.0000,888.5000,885.5000,885.7500,14662
2008-11-28,22:50:00,885.5000,885.7500,883.0000,883.2500,17322
2008-11-28,22:55:00,883.2500,885.2500,882.5000,884.0000,14701
2008-11-28,23:00:00,884.0000,886.5000,883.5000,885.0000,10859
2008-11-28,23:05:00,884.7500,885.0000,881.7500,882.2500,15948
2008-11-28,23:10:00,882.2500,883.0000,880.7500,881.7500,11182
2008-11-28,23:15:00,881.5000,883.0000,880.5000,882.5000,13939
2008-11-28,23:20:00,882.5000,885.0000,882.2500,884.7500,13490
2008-11-28,23:25:00,884.7500,885.7500,883.2500,883.5000,13936
2008-11-28,23:30:00,883.2500,883.5000,881.0000,882.0000,17721
2008-11-28,23:35:00,882.0000,883.2500,880.5000,881.7500,13046
2008-11-28,23:40:00,881.7500,883.7500,880.2500,883.2500,10818
2008-11-28,23:45:00,883.2500,884.2500,883.0000,883.0000,8943
2008-11-28,23:50:00,883.0000,884.0000,881.5000,883.5000,8783
2008-11-28,23:55:00,883.5000,884.7500,883.2500,884.2500,7644
2008-11-29,00:00:00,884.5000,884.7500,882.7500,883.5000,9438
2008-11-29,00:05:00,883.5000,884.0000,882.2500,882.7500,8618
2008-11-29,00:10:00,883.0000,884.2500,882.5000,883.0000,7026
2008-11-29,00:15:00,883.0000,883.0000,881.2500,882.0000,8250
2008-11-29,00:20:00,882.2500,884.2500,881.2500,884.0000,10036
2008-11-29,00:25:00,884.2500,888.0000,884.0000,886.7500,15521
2008-11-29,00:30:00,886.7500,887.5000,885.5000,886.2500,11844
2008-11-29,00:35:00,886.5000,886.5000,884.0000,885.7500,9355
2008-11-29,00:40:00,886.0000,887.2500,884.7500,887.2500,8811
2008-11-29,00:45:00,887.2500,888.0000,886.0000,888.0000,10026
2008-11-29,00:50:00,888.0000,890.0000,887.2500,889.7500,16649
2008-11-29,00:55:00,889.7500,891.0000,888.7500,890.5000,19580
2008-11-29,01:00:00,890.7500,891.2500,889.2500,890.7500,12847
2008-11-29,01:05:00,890.7500,892.0000,890.2500,890.2500,9489
2008-11-29,01:10:00,890.2500,892.0000,889.7500,891.7500,7892
2008-11-29,01:15:00,891.5000,892.0000,888.2500,889.2500,9546
2008-11-29,01:20:00,889.2500,889.7500,887.5000,889.2500,8082
2008-11-29,01:25:00,889.0000,889.5000,887.7500,888.0000,6976
2008-11-29,01:30:00,888.2500,889.5000,887.0000,888.7500,13942
2008-11-29,01:35:00,888.7500,889.5000,888.0000,889.0000,10119
2008-11-29,01:40:00,889.0000,892.5000,889.0000,891.7500,19243
2008-11-29,01:45:00,892.0000,892.0000,889.0000,890.5000,14004
2008-11-29,01:50:00,890.5000,894.0000,890.2500,893.7500,25983
2008-11-29,01:55:00,893.7500,896.0000,892.2500,894.2500,95456
2008-11-29,02:00:00,893.7500,897.0000,893.0000,895.0000,41476
2008-11-29,02:05:00,895.2500,896.0000,893.7500,894.5000,11146
2008-11-29,02:10:00,894.7500,895.0000,893.0000,894.7500,18192
2008-11-29,02:15:00,894.7500,894.7500,894.7500,894.7500,35
2008-11-29,02:25:00,895.2500,895.2500,895.2500,895.2500,1
2008-12-01,07:00:00,897.5000,897.5000,895.2500,896.0000,2325
2008-12-01,07:05:00,896.2500,896.2500,893.0000,893.2500,774
2008-12-01,07:10:00,893.0000,893.2500,891.5000,891.7500,728
2008-12-01,07:15:00,891.7500,892.7500,891.2500,892.0000,583
2008-12-01,07:20:00,892.0000,892.5000,892.0000,892.0000,212
2008-12-01,07:25:00,892.0000,892.2500,891.2500,891.7500,260
2008-12-01,07:30:00,891.5000,893.0000,891.0000,891.2500,612
2008-12-01,07:35:00,891.2500,891.2500,889.5000,890.0000,535
2008-12-01,07:40:00,889.7500,889.7500,887.7500,887.7500,1135
2008-12-01,07:45:00,888.0000,888.5000,886.0000,886.7500,834
2008-12-01,07:50:00,886.7500,887.5000,886.0000,886.5000,659
2008-12-01,07:55:00,886.5000,887.2500,886.2500,887.0000,371
2008-12-01,08:00:00,887.0000,887.0000,885.2500,885.7500,1364
2008-12-01,08:05:00,885.7500,885.7500,884.0000,885.2500,1505
2008-12-01,08:10:00,885.2500,885.5000,884.0000,884.5000,745
2008-12-01,08:15:00,884.7500,885.7500,884.7500,885.5000,457
2008-12-01,08:20:00,885.5000,885.7500,883.7500,884.2500,464
2008-12-01,08:25:00,884.0000,885.2500,883.5000,884.5000,554
2008-12-01,08:30:00,884.5000,885.5000,884.5000,884.7500,245
2008-12-01,08:35:00,884.7500,886.0000,884.7500,886.0000,385
2008-12-01,08:40:00,886.0000,886.5000,885.0000,885.2500,388
2008-12-01,08:45:00,885.2500,885.5000,884.2500,884.7500,259
2008-12-01,08:50:00,884.7500,885.0000,883.5000,884.0000,493
2008-12-01,08:55:00,884.0000,884.7500,884.0000,884.7500,116
2008-12-01,09:00:00,884.7500,885.5000,884.5000,885.0000,275
2008-12-01,09:05:00,885.0000,885.5000,884.5000,885.5000,188
2008-12-01,09:10:00,885.5000,886.2500,885.2500,886.0000,367
2008-12-01,09:15:00,886.0000,886.0000,884.5000,884.7500,333
2008-12-01,09:20:00,884.7500,884.7500,884.2500,884.5000,78
2008-12-01,09:25:00,884.5000,885.0000,884.2500,884.7500,187
2008-12-01,09:30:00,884.7500,885.2500,884.2500,885.2500,232
2008-12-01,09:35:00,885.5000,885.7500,884.5000,884.7500,220
2008-12-01,09:40:00,885.0000,885.7500,885.0000,885.2500,83
2008-12-01,09:45:00,885.5000,885.5000,884.2500,884.5000,189
2008-12-01,09:50:00,884.5000,885.2500,884.5000,884.7500,95
2008-12-01,09:55:00,884.7500,885.2500,884.7500,885.0000,120
2008-12-01,10:00:00,885.2500,885.2500,884.7500,885.0000,101
2008-12-01,10:05:00,885.2500,885.7500,885.0000,885.7500,106
2008-12-01,10:10:00,885.5000,886.0000,885.5000,885.7500,99
2008-12-01,10:15:00,886.0000,886.5000,885.5000,886.0000,211
2008-12-01,10:20:00,886.0000,886.7500,885.7500,886.5000,300
2008-12-01,10:25:00,886.5000,888.0000,886.0000,887.7500,687
2008-12-01,10:30:00,887.7500,887.7500,886.5000,886.5000,316
2008-12-01,10:35:00,886.5000,887.5000,886.5000,887.2500,166
2008-12-01,10:40:00,887.2500,888.0000,887.2500,888.0000,196
2008-12-01,10:45:00,887.7500,888.7500,887.7500,888.5000,331
2008-12-01,10:50:00,888.2500,888.5000,886.7500,887.2500,264
2008-12-01,10:55:00,887.2500,887.7500,887.0000,887.5000,287
2008-12-01,11:00:00,887.7500,888.2500,887.2500,887.5000,140
2008-12-01,11:05:00,887.7500,887.7500,887.0000,887.2500,70
2008-12-01,11:10:00,887.2500,888.0000,887.0000,888.0000,111
2008-12-01,11:15:00,888.0000,888.0000,887.5000,887.7500,62
2008-12-01,11:20:00,888.0000,888.5000,887.7500,888.5000,130
2008-12-01,11:25:00,888.2500,888.5000,887.5000,887.5000,92
2008-12-01,11:30:00,887.5000,888.0000,887.0000,887.2500,173
2008-12-01,11:35:00,887.0000,887.7500,886.7500,887.5000,137
2008-12-01,11:40:00,887.7500,887.7500,887.0000,887.5000,69
2008-12-01,11:45:00,887.5000,888.2500,887.2500,888.0000,100
2008-12-01,11:50:00,888.2500,888.5000,888.2500,888.2500,43
2008-12-01,11:55:00,888.2500,888.5000,887.7500,888.0000,87
2008-12-01,12:00:00,888.0000,888.7500,887.5000,888.5000,301
2008-12-01,12:05:00,888.7500,889.7500,888.0000,889.2500,368
2008-12-01,12:10:00,889.0000,889.2500,887.5000,888.0000,214
2008-12-01,12:15:00,888.2500,888.5000,887.0000,887.0000,247
2008-12-01,12:20:00,887.2500,887.7500,887.2500,887.5000,55
2008-12-01,12:25:00,887.5000,887.7500,886.2500,887.0000,249
2008-12-01,12:30:00,887.0000,887.0000,886.2500,887.0000,106
2008-12-01,12:35:00,887.2500,887.5000,887.0000,887.2500,29
2008-12-01,12:40:00,887.2500,888.0000,887.2500,887.7500,99
2008-12-01,12:45:00,888.0000,888.2500,887.7500,888.0000,30
2008-12-01,12:50:00,888.0000,888.0000,887.7500,887.7500,15
2008-12-01,12:55:00,887.7500,888.2500,887.7500,887.7500,215
2008-12-01,13:00:00,887.7500,887.7500,887.5000,887.7500,31
2008-12-01,13:05:00,887.7500,888.0000,887.0000,887.2500,153
2008-12-01,13:10:00,887.0000,887.0000,886.2500,886.5000,109
2008-12-01,13:15:00,886.7500,887.7500,886.7500,887.2500,101
2008-12-01,13:20:00,887.2500,888.2500,887.2500,888.0000,142
2008-12-01,13:25:00,888.2500,888.7500,887.7500,888.5000,229
2008-12-01,13:30:00,888.2500,888.5000,887.2500,887.2500,81
2008-12-01,13:35:00,887.5000,887.7500,887.2500,887.2500,65
2008-12-01,13:40:00,887.2500,887.7500,887.2500,887.7500,48
2008-12-01,13:45:00,887.7500,887.7500,887.0000,887.0000,157
2008-12-01,13:50:00,886.7500,887.0000,886.7500,887.0000,31
2008-12-01,13:55:00,887.0000,887.7500,886.7500,887.0000,129
2008-12-01,14:00:00,887.0000,887.0000,886.2500,886.2500,174
2008-12-01,14:05:00,886.5000,886.5000,886.0000,886.5000,240
2008-12-01,14:10:00,886.2500,886.7500,885.5000,886.0000,260
2008-12-01,14:15:00,886.2500,886.5000,886.0000,886.2500,103
2008-12-01,14:20:00,886.5000,886.5000,886.0000,886.2500,50
2008-12-01,14:25:00,886.2500,887.2500,886.2500,887.2500,83
2008-12-01,14:30:00,887.0000,888.0000,887.0000,887.2500,112
2008-12-01,14:35:00,887.5000,888.0000,887.2500,887.7500,187
2008-12-01,14:40:00,888.0000,889.0000,887.5000,888.7500,175
2008-12-01,14:45:00,888.7500,888.7500,888.2500,888.2500,67
2008-12-01,14:50:00,888.5000,888.7500,887.2500,887.7500,155
2008-12-01,14:55:00,887.5000,889.0000,887.2500,889.0000,235
2008-12-01,15:00:00,889.0000,889.2500,888.0000,889.0000,808
2008-12-01,15:05:00,889.0000,889.2500,888.5000,888.7500,315
2008-12-01,15:10:00,889.0000,889.0000,888.0000,888.7500,334
2008-12-01,15:15:00,888.7500,889.5000,888.5000,889.2500,252
2008-12-01,15:20:00,889.5000,891.5000,889.5000,890.5000,936
2008-12-01,15:25:00,890.2500,891.5000,890.2500,891.0000,236
2008-12-01,15:30:00,891.0000,891.5000,889.5000,889.7500,486
2008-12-01,15:35:00,889.7500,891.2500,889.5000,890.7500,407
2008-12-01,15:40:00,890.5000,891.2500,889.0000,889.2500,399
2008-12-01,15:45:00,889.2500,889.5000,887.7500,888.0000,490
2008-12-01,15:50:00,888.0000,889.2500,888.0000,889.0000,512
2008-12-01,15:55:00,888.7500,888.7500,887.0000,887.7500,730
2008-12-01,16:00:00,887.5000,890.0000,885.5000,885.7500,1879
2008-12-01,16:05:00,885.5000,885.7500,884.7500,885.2500,2684
2008-12-01,16:10:00,885.5000,887.2500,884.0000,886.5000,2342
2008-12-01,16:15:00,886.5000,886.7500,884.0000,884.5000,1444
2008-12-01,16:20:00,884.2500,884.5000,882.5000,883.0000,1529
2008-12-01,16:25:00,883.2500,884.7500,882.5000,882.5000,2348
2008-12-01,16:30:00,882.7500,883.0000,881.5000,882.0000,3132
2008-12-01,16:35:00,881.7500,883.5000,881.5000,883.0000,1750
2008-12-01,16:40:00,883.0000,884.0000,882.7500,883.0000,1096
2008-12-01,16:45:00,882.7500,883.0000,881.2500,882.5000,1650
2008-12-01,16:50:00,882.5000,885.0000,882.0000,884.7500,1590
2008-12-01,16:55:00,884.7500,885.0000,882.7500,883.5000,1104
2008-12-01,17:00:00,883.2500,883.7500,881.0000,882.0000,1548
2008-12-01,17:05:00,882.0000,883.0000,881.5000,881.5000,567
2008-12-01,17:10:00,881.7500,883.5000,881.7500,881.7500,1084
2008-12-01,17:15:00,882.0000,882.7500,881.2500,882.0000,881
2008-12-01,17:20:00,881.7500,882.0000,880.5000,880.7500,1042
2008-12-01,17:25:00,880.7500,881.7500,880.2500,880.2500,889
2008-12-01,17:30:00,880.2500,880.2500,878.0000,878.2500,3055
2008-12-01,17:35:00,878.5000,879.5000,877.0000,878.2500,1712
2008-12-01,17:40:00,878.2500,878.7500,876.2500,877.5000,2385
2008-12-01,17:45:00,877.5000,878.0000,876.5000,877.2500,2212
2008-12-01,17:50:00,877.5000,878.0000,876.0000,877.7500,1913
2008-12-01,17:55:00,877.7500,878.2500,877.0000,877.2500,1343
2008-12-01,18:00:00,877.2500,877.7500,876.2500,877.5000,875
2008-12-01,18:05:00,877.7500,877.7500,876.5000,876.7500,440
2008-12-01,18:10:00,876.7500,877.0000,875.0000,875.5000,2050
2008-12-01,18:15:00,875.5000,876.0000,873.7500,875.2500,4217
2008-12-01,18:20:00,875.5000,877.0000,874.5000,876.5000,1698
2008-12-01,18:25:00,876.5000,877.0000,875.7500,875.7500,538
2008-12-01,18:30:00,876.2500,876.7500,872.0000,872.0000,2999
2008-12-01,18:35:00,872.2500,872.5000,870.2500,871.2500,3139
2008-12-01,18:40:00,871.2500,873.5000,871.2500,872.7500,1371
2008-12-01,18:45:00,872.5000,873.7500,871.5000,872.2500,1677
2008-12-01,18:50:00,872.5000,873.0000,871.7500,872.2500,1481
2008-12-01,18:55:00,872.2500,874.5000,872.2500,874.0000,1161
2008-12-01,19:00:00,873.7500,874.7500,873.0000,874.2500,784
2008-12-01,19:05:00,874.0000,875.5000,874.0000,874.7500,1071
2008-12-01,19:10:00,874.7500,876.7500,874.5000,876.2500,1548
2008-12-01,19:15:00,876.5000,876.5000,875.2500,875.7500,1238
2008-12-01,19:20:00,876.0000,876.5000,875.5000,875.5000,643
2008-12-01,19:25:00,876.0000,877.0000,875.2500,876.5000,1497
2008-12-01,19:30:00,876.2500,877.0000,874.0000,874.0000,1107
2008-12-01,19:35:00,874.0000,875.0000,872.7500,873.2500,1302
2008-12-01,19:40:00,873.0000,874.7500,873.0000,873.5000,740
2008-12-01,19:45:00,873.5000,874.0000,872.2500,873.7500,1016
2008-12-01,19:50:00,873.5000,874.7500,873.2500,874.2500,729
2008-12-01,19:55:00,874.2500,876.2500,873.7500,875.5000,1263
2008-12-01,20:00:00,875.5000,876.7500,875.2500,875.7500,1017
2008-12-01,20:05:00,875.7500,875.7500,874.7500,875.5000,633
2008-12-01,20:10:00,875.5000,876.0000,875.0000,875.5000,443
2008-12-01,20:15:00,875.2500,875.7500,873.7500,875.0000,1122
2008-12-01,20:20:00,874.7500,875.5000,874.5000,874.7500,1125
2008-12-01,20:25:00,874.5000,875.2500,874.0000,874.7500,1241
2008-12-01,20:30:00,874.5000,875.2500,874.2500,874.5000,1352
2008-12-01,20:35:00,874.5000,874.7500,871.0000,871.5000,3593
2008-12-01,20:40:00,871.5000,871.7500,870.0000,870.7500,3848
2008-12-01,20:45:00,870.7500,871.2500,869.5000,869.7500,2386
2008-12-01,20:50:00,870.0000,870.0000,868.7500,869.2500,3662
2008-12-01,20:55:00,869.5000,872.5000,869.2500,872.5000,3165
2008-12-01,21:00:00,872.2500,873.5000,872.0000,873.0000,1624
2008-12-01,21:05:00,873.2500,873.2500,870.5000,871.0000,3085
2008-12-01,21:10:00,870.7500,871.7500,869.7500,871.5000,3208
2008-12-01,21:15:00,871.5000,873.2500,871.2500,872.5000,2064
2008-12-01,21:20:00,872.7500,873.2500,871.2500,871.7500,2504
2008-12-01,21:25:00,872.0000,872.5000,871.5000,872.5000,1628
2008-12-01,21:30:00,872.2500,873.2500,871.0000,873.2500,2634
2008-12-01,21:35:00,873.0000,873.7500,871.0000,871.5000,2641
2008-12-01,21:40:00,871.5000,872.2500,871.0000,872.0000,2271
2008-12-01,21:45:00,872.0000,872.7500,871.5000,872.5000,1289
2008-12-01,21:50:00,872.5000,873.5000,871.5000,871.7500,2114
2008-12-01,21:55:00,871.7500,873.2500,871.5000,872.7500,1682
2008-12-01,22:00:00,872.7500,873.7500,871.5000,871.7500,2417
2008-12-01,22:05:00,871.7500,873.7500,871.7500,873.7500,3372
2008-12-01,22:10:00,873.7500,874.0000,871.0000,871.2500,3101
2008-12-01,22:15:00,871.0000,871.7500,869.0000,869.2500,5431
2008-12-01,22:20:00,869.5000,871.0000,868.2500,868.5000,6052
2008-12-01,22:25:00,868.2500,870.5000,867.5000,870.2500,7992
2008-12-01,22:30:00,870.2500,870.7500,862.0000,863.0000,69501
2008-12-01,22:35:00,862.7500,864.2500,861.0000,862.2500,52310
2008-12-01,22:40:00,862.5000,862.5000,857.2500,858.7500,64701
2008-12-01,22:45:00,858.7500,860.5000,856.7500,858.7500,40142
2008-12-01,22:50:00,858.7500,859.2500,852.2500,853.5000,60598
2008-12-01,22:55:00,853.5000,856.5000,851.5000,853.2500,36335
2008-12-01,23:00:00,853.0000,856.5000,852.0000,854.5000,31207
2008-12-01,23:05:00,854.7500,855.7500,851.0000,854.5000,33108
2008-12-01,23:10:00,854.7500,857.0000,853.2500,855.0000,31035
2008-12-01,23:15:00,855.2500,856.7500,853.0000,854.0000,28890
2008-12-01,23:20:00,854.0000,855.5000,852.7500,853.5000,24041
2008-12-01,23:25:00,853.5000,853.5000,850.5000,851.2500,35346
2008-12-01,23:30:00,851.2500,851.7500,848.0000,851.2500,36595
2008-12-01,23:35:00,851.0000,852.5000,850.2500,850.7500,20471
2008-12-01,23:40:00,850.7500,852.7500,849.7500,852.7500,24258
2008-12-01,23:45:00,852.7500,854.0000,850.5000,850.5000,24420
2008-12-01,23:50:00,850.5000,852.5000,850.0000,852.2500,14973
2008-12-01,23:55:00,852.2500,852.5000,847.2500,847.7500,25505
2008-12-02,00:00:00,847.7500,848.0000,845.7500,847.2500,27050
2008-12-02,00:05:00,847.2500,847.7500,844.7500,844.7500,21367
2008-12-02,00:10:00,845.0000,848.5000,844.5000,848.2500,21744
2008-12-02,00:15:00,848.0000,849.5000,847.2500,849.0000,15578
2008-12-02,00:20:00,849.0000,850.2500,847.0000,848.0000,16911
2008-12-02,00:25:00,848.0000,848.2500,844.5000,845.2500,17131
2008-12-02,00:30:00,845.2500,848.2500,844.7500,848.0000,19239
2008-12-02,00:35:00,848.0000,850.0000,847.7500,849.0000,20844
2008-12-02,00:40:00,849.0000,851.2500,849.0000,849.2500,19830
2008-12-02,00:45:00,849.2500,850.7500,849.0000,850.2500,11533
2008-12-02,00:50:00,850.0000,850.2500,847.2500,848.2500,13566
2008-12-02,00:55:00,848.2500,850.0000,847.7500,848.0000,8915
2008-12-02,01:00:00,847.7500,848.2500,844.7500,845.7500,12923
2008-12-02,01:05:00,846.0000,849.2500,845.7500,848.0000,15399
2008-12-02,01:10:00,847.7500,849.7500,847.5000,849.0000,8686
2008-12-02,01:15:00,848.7500,849.0000,845.5000,846.0000,12923
2008-12-02,01:20:00,846.0000,846.7500,844.5000,845.2500,15151
2008-12-02,01:25:00,845.2500,845.2500,841.5000,842.0000,30562
2008-12-02,01:30:00,842.2500,843.7500,841.2500,843.2500,17160
2008-12-02,01:35:00,843.5000,844.2500,840.5000,841.5000,19547
2008-12-02,01:40:00,841.2500,842.7500,840.0000,841.7500,18225
2008-12-02,01:45:00,841.5000,843.7500,841.0000,842.2500,10692
2008-12-02,01:50:00,842.2500,843.2500,839.0000,840.7500,17831
2008-12-02,01:55:00,840.7500,841.5000,839.5000,840.5000,11014
2008-12-02,02:00:00,840.2500,842.5000,840.0000,841.7500,9301
2008-12-02,02:05:00,841.7500,843.0000,841.0000,842.5000,9771
2008-12-02,02:10:00,842.2500,846.0000,842.2500,845.5000,17899
2008-12-02,02:15:00,845.2500,846.5000,844.0000,846.0000,11865
2008-12-02,02:20:00,845.7500,846.2500,844.0000,844.5000,11118
2008-12-02,02:25:00,844.2500,844.5000,842.2500,843.5000,12873
2008-12-02,02:30:00,843.2500,847.5000,842.5000,847.0000,21146
2008-12-02,02:35:00,846.7500,847.7500,844.5000,845.0000,15859
2008-12-02,02:40:00,845.0000,846.5000,841.7500,842.2500,24452
2008-12-02,02:45:00,842.2500,845.2500,840.0000,840.5000,34863
2008-12-02,02:50:00,840.7500,842.5000,839.0000,840.2500,29356
2008-12-02,02:55:00,840.2500,843.7500,839.0000,843.2500,20636
2008-12-02,03:00:00,843.5000,844.5000,840.2500,841.0000,18031
2008-12-02,03:05:00,841.2500,843.7500,838.2500,843.0000,26599
2008-12-02,03:10:00,843.0000,844.0000,840.7500,842.7500,17617
2008-12-02,03:15:00,842.7500,843.0000,837.5000,839.0000,27464
2008-12-02,03:20:00,839.2500,842.7500,838.0000,841.7500,24694
2008-12-02,03:25:00,842.0000,843.7500,840.7500,843.0000,22601
2008-12-02,03:30:00,843.0000,846.2500,840.7500,844.2500,31581
2008-12-02,03:35:00,844.2500,845.0000,840.2500,842.0000,24164
2008-12-02,03:40:00,841.7500,844.7500,840.5000,842.7500,21077
2008-12-02,03:45:00,842.7500,847.0000,842.7500,844.5000,27484
2008-12-02,03:50:00,844.5000,849.5000,844.5000,848.0000,31469
2008-12-02,03:55:00,848.0000,848.2500,842.5000,843.7500,22660
2008-12-02,04:00:00,843.5000,845.5000,839.5000,840.2500,25299
2008-12-02,04:05:00,840.2500,843.7500,838.5000,839.5000,29737
2008-12-02,04:10:00,839.5000,842.0000,838.0000,840.2500,22067
2008-12-02,04:15:00,840.0000,841.2500,837.5000,838.5000,24548
2008-12-02,04:20:00,838.2500,838.7500,833.2500,833.7500,51533
2008-12-02,04:25:00,833.7500,836.0000,832.7500,833.7500,35132
2008-12-02,04:30:00,833.7500,835.2500,831.5000,832.7500,41491
2008-12-02,04:35:00,832.5000,833.7500,829.7500,830.0000,43063
2008-12-02,04:40:00,829.7500,831.0000,822.2500,823.0000,78488
2008-12-02,04:45:00,823.2500,826.5000,821.0000,824.5000,72313
2008-12-02,04:50:00,824.5000,826.2500,818.5000,820.0000,88607
2008-12-02,04:55:00,820.0000,821.7500,814.2500,816.0000,160531
2008-12-02,05:00:00,816.0000,816.7500,813.0000,813.5000,129821
2008-12-02,05:05:00,813.2500,816.0000,813.2500,815.2500,30425
2008-12-02,05:10:00,815.0000,816.5000,814.0000,816.0000,26732
2008-12-02,05:15:00,816.2500,816.2500,816.2500,816.2500,1
2008-12-02,05:20:00,815.7500,815.7500,815.7500,815.7500,1
2008-12-02,05:30:00,816.0000,816.5000,814.0000,814.7500,6043
2008-12-02,05:35:00,814.7500,815.0000,813.0000,814.0000,2394
2008-12-02,05:40:00,814.0000,815.0000,813.2500,814.7500,1125
2008-12-02,05:45:00,814.7500,815.7500,814.7500,815.7500,1663
2008-12-02,05:50:00,815.5000,816.2500,815.0000,816.0000,2174
2008-12-02,05:55:00,815.7500,817.0000,815.0000,815.5000,3181
2008-12-02,06:00:00,815.5000,816.7500,815.5000,816.7500,1387
2008-12-02,06:05:00,816.5000,816.5000,815.2500,815.5000,529
2008-12-02,06:10:00,815.5000,816.0000,814.5000,814.7500,577
2008-12-02,06:15:00,814.7500,815.0000,814.0000,814.7500,785
2008-12-02,06:20:00,815.0000,815.0000,813.2500,814.0000,1174
2008-12-02,06:25:00,814.0000,814.7500,814.0000,814.5000,243
2008-12-02,06:30:00,814.2500,814.2500,814.2500,814.2500,5
2008-12-02,07:00:00,815.2500,817.0000,815.2500,816.5000,1189
2008-12-02,07:05:00,816.5000,817.2500,816.5000,816.7500,613
2008-12-02,07:10:00,816.7500,817.0000,816.2500,816.2500,338
2008-12-02,07:15:00,816.2500,817.0000,816.0000,816.5000,318
2008-12-02,07:20:00,816.5000,816.5000,815.7500,816.0000,373
2008-12-02,07:25:00,816.0000,816.0000,815.0000,815.2500,585
2008-12-02,07:30:00,815.5000,815.5000,814.7500,815.0000,208
2008-12-02,07:35:00,814.7500,815.0000,814.7500,815.0000,456
2008-12-02,07:40:00,815.0000,815.5000,814.7500,815.0000,490
2008-12-02,07:45:00,815.0000,816.2500,814.7500,815.2500,631
2008-12-02,07:50:00,815.2500,817.2500,814.5000,816.0000,686
2008-12-02,07:55:00,816.0000,816.5000,814.5000,814.7500,630
2008-12-02,08:00:00,814.7500,816.0000,814.7500,816.0000,517
2008-12-02,08:05:00,816.0000,817.5000,816.0000,817.0000,430
2008-12-02,08:10:00,817.0000,818.0000,816.5000,816.7500,682
2008-12-02,08:15:00,816.7500,818.5000,816.7500,817.5000,646
2008-12-02,08:20:00,817.2500,818.2500,817.2500,818.2500,727
2008-12-02,08:25:00,818.2500,818.5000,817.5000,818.2500,828
2008-12-02,08:30:00,818.2500,818.7500,818.0000,818.5000,563
2008-12-02,08:35:00,818.7500,819.0000,818.5000,818.5000,585
2008-12-02,08:40:00,818.5000,818.7500,818.0000,818.0000,353
2008-12-02,08:45:00,818.0000,818.7500,817.2500,818.7500,579
2008-12-02,08:50:00,818.7500,819.2500,818.2500,818.7500,568
2008-12-02,08:55:00,819.0000,819.0000,818.2500,818.5000,278
2008-12-02,09:00:00,818.5000,818.7500,818.0000,818.2500,414
2008-12-02,09:05:00,818.2500,819.2500,818.0000,818.5000,361
2008-12-02,09:10:00,818.5000,819.0000,818.2500,818.7500,145
2008-12-02,09:15:00,819.0000,819.5000,818.5000,819.5000,709
2008-12-02,09:20:00,819.2500,820.0000,819.2500,819.7500,794
2008-12-02,09:25:00,819.7500,820.0000,819.2500,819.2500,408
2008-12-02,09:30:00,819.5000,819.5000,818.0000,818.0000,803
2008-12-02,09:35:00,818.0000,820.5000,817.7500,819.7500,1121
2008-12-02,09:40:00,820.0000,820.7500,819.5000,820.0000,416
2008-12-02,09:45:00,820.0000,822.2500,819.7500,821.7500,978
2008-12-02,09:50:00,821.5000,822.0000,821.0000,822.0000,421
2008-12-02,09:55:00,822.0000,823.0000,821.7500,822.7500,1115
2008-12-02,10:00:00,822.7500,823.0000,821.7500,822.7500,613
2008-12-02,10:05:00,822.7500,823.5000,822.7500,823.0000,539
2008-12-02,10:10:00,823.2500,823.7500,821.7500,821.7500,773
2008-12-02,10:15:00,821.7500,822.7500,821.5000,822.0000,324
2008-12-02,10:20:00,822.2500,823.7500,822.2500,823.2500,250
2008-12-02,10:25:00,823.0000,823.0000,822.2500,822.5000,216
2008-12-02,10:30:00,822.5000,823.2500,822.2500,822.7500,368
2008-12-02,10:35:00,822.7500,823.2500,822.5000,822.7500,118
2008-12-02,10:40:00,822.7500,823.0000,821.7500,822.0000,357
2008-12-02,10:45:00,822.0000,822.0000,821.5000,821.7500,204
2008-12-02,10:50:00,821.7500,822.0000,821.5000,821.7500,324
2008-12-02,10:55:00,821.7500,821.7500,820.7500,820.7500,361
2008-12-02,11:00:00,820.7500,821.7500,820.5000,821.5000,456
2008-12-02,11:05:00,821.5000,822.0000,821.0000,822.0000,252
2008-12-02,11:10:00,821.7500,822.7500,821.7500,822.2500,341
2008-12-02,11:15:00,822.2500,822.7500,822.0000,822.0000,366
2008-12-02,11:20:00,822.0000,823.0000,822.0000,822.7500,283
2008-12-02,11:25:00,822.7500,823.0000,821.5000,821.5000,378
2008-12-02,11:30:00,821.7500,821.7500,820.2500,821.7500,566
2008-12-02,11:35:00,821.2500,822.0000,820.7500,821.7500,360
2008-12-02,11:40:00,821.7500,822.5000,821.2500,821.2500,379
2008-12-02,11:45:00,821.2500,821.2500,819.2500,819.7500,685
2008-12-02,11:50:00,819.7500,820.2500,818.7500,818.7500,317
2008-12-02,11:55:00,818.5000,819.7500,818.5000,818.5000,541
2008-12-02,12:00:00,818.5000,818.7500,817.5000,818.0000,1039
2008-12-02,12:05:00,818.0000,820.0000,818.0000,819.5000,242
2008-12-02,12:10:00,819.7500,820.2500,818.5000,819.0000,238
2008-12-02,12:15:00,819.0000,819.0000,817.2500,818.0000,452
2008-12-02,12:20:00,818.0000,818.0000,817.0000,818.0000,285
2008-12-02,12:25:00,818.2500,819.2500,818.0000,818.7500,212
2008-12-02,12:30:00,819.0000,820.2500,819.0000,820.0000,283
2008-12-02,12:35:00,819.7500,821.0000,819.0000,819.7500,446
2008-12-02,12:40:00,819.7500,820.5000,819.7500,820.2500,189
2008-12-02,12:45:00,820.2500,821.2500,820.2500,820.7500,166
2008-12-02,12:50:00,820.7500,820.7500,819.5000,819.7500,285
2008-12-02,12:55:00,819.5000,821.2500,819.0000,820.5000,311
2008-12-02,13:00:00,820.2500,821.0000,819.5000,819.5000,392
2008-12-02,13:05:00,819.2500,820.0000,819.0000,819.0000,185
2008-12-02,13:10:00,819.0000,819.2500,818.2500,818.7500,229
2008-12-02,13:15:00,818.7500,818.7500,817.2500,817.2500,321
2008-12-02,13:20:00,817.2500,818.2500,817.0000,818.2500,294
2008-12-02,13:25:00,818.2500,819.5000,818.0000,818.2500,203
2008-12-02,13:30:00,818.5000,818.7500,817.0000,817.2500,396
2008-12-02,13:35:00,817.0000,819.5000,817.0000,819.5000,262
2008-12-02,13:40:00,819.2500,819.7500,817.5000,817.7500,320
2008-12-02,13:45:00,817.5000,818.0000,817.0000,818.0000,393
2008-12-02,13:50:00,817.7500,818.2500,817.2500,818.0000,198
2008-12-02,13:55:00,818.0000,818.0000,817.0000,817.2500,239
2008-12-02,14:00:00,817.2500,817.2500,815.7500,817.2500,717
2008-12-02,14:05:00,817.0000,817.2500,817.0000,817.0000,177
2008-12-02,14:10:00,817.2500,818.0000,817.0000,817.5000,180
2008-12-02,14:15:00,817.5000,818.2500,816.5000,817.7500,312
2008-12-02,14:20:00,818.0000,818.5000,818.0000,818.2500,106
2008-12-02,14:25:00,818.2500,819.5000,818.0000,818.0000,346
2008-12-02,14:30:00,818.0000,818.5000,817.5000,818.2500,246
2008-12-02,14:35:00,818.7500,820.0000,818.2500,819.7500,236
2008-12-02,14:40:00,819.7500,820.0000,818.7500,819.5000,99
2008-12-02,14:45:00,819.7500,819.7500,818.0000,818.2500,245
2008-12-02,14:50:00,818.0000,819.5000,818.0000,819.5000,103
2008-12-02,14:55:00,819.2500,820.0000,817.5000,817.5000,490
2008-12-02,15:00:00,818.0000,819.0000,817.2500,818.0000,2097
2008-12-02,15:05:00,818.0000,818.2500,816.5000,817.7500,1799
2008-12-02,15:10:00,817.7500,818.0000,816.2500,816.5000,524
2008-12-02,15:15:00,816.7500,816.7500,815.2500,815.2500,1542
2008-12-02,15:20:00,815.2500,816.0000,814.5000,815.7500,966
2008-12-02,15:25:00,815.7500,817.0000,815.7500,816.7500,942
2008-12-02,15:30:00,816.7500,816.7500,816.0000,816.5000,917
2008-12-02,15:35:00,816.5000,817.2500,816.2500,816.2500,1106
2008-12-02,15:40:00,816.2500,817.0000,816.2500,816.5000,1012
2008-12-02,15:45:00,816.7500,817.5000,816.2500,816.7500,1734
2008-12-02,15:50:00,816.7500,819.0000,816.7500,818.2500,1186
2008-12-02,15:55:00,818.2500,819.0000,817.2500,817.7500,1139
2008-12-02,16:00:00,818.0000,820.7500,817.5000,818.0000,4420
2008-12-02,16:05:00,818.0000,819.2500,818.0000,819.2500,2497
2008-12-02,16:10:00,819.5000,819.5000,815.0000,815.5000,3779
2008-12-02,16:15:00,815.5000,815.7500,813.2500,813.7500,3924
2008-12-02,16:20:00,813.7500,815.5000,813.5000,815.2500,3886
2008-12-02,16:25:00,815.2500,815.2500,814.2500,814.7500,1593
2008-12-02,16:30:00,814.7500,816.2500,814.5000,816.0000,2002
2008-12-02,16:35:00,816.0000,816.5000,815.2500,815.5000,2150
2008-12-02,16:40:00,815.5000,817.0000,815.2500,816.7500,2713
2008-12-02,16:45:00,816.5000,817.7500,816.5000,817.5000,1811
2008-12-02,16:50:00,817.5000,818.2500,817.2500,818.2500,1721
2008-12-02,16:55:00,818.2500,819.2500,817.5000,817.7500,2610
2008-12-02,17:00:00,817.7500,819.5000,816.5000,819.5000,2272
2008-12-02,17:05:00,819.5000,821.7500,819.5000,821.7500,3012
2008-12-02,17:10:00,821.7500,823.5000,821.5000,822.0000,3925
2008-12-02,17:15:00,822.0000,822.7500,821.5000,822.2500,1781
2008-12-02,17:20:00,822.5000,823.0000,820.2500,820.2500,1221
2008-12-02,17:25:00,820.5000,823.0000,819.7500,821.5000,2136
2008-12-02,17:30:00,821.2500,822.0000,819.7500,821.5000,2405
2008-12-02,17:35:00,821.5000,823.0000,820.7500,821.5000,1577
2008-12-02,17:40:00,821.7500,822.0000,818.7500,820.0000,1611
2008-12-02,17:45:00,820.2500,821.5000,819.0000,821.5000,1287
2008-12-02,17:50:00,821.2500,824.5000,820.2500,824.2500,2233
2008-12-02,17:55:00,824.5000,825.0000,823.2500,824.5000,1838
2008-12-02,18:00:00,824.2500,826.7500,824.0000,826.2500,4729
2008-12-02,18:05:00,826.0000,827.7500,826.0000,827.0000,2464
2008-12-02,18:10:00,827.0000,828.5000,827.0000,828.5000,3046
2008-12-02,18:15:00,828.2500,828.5000,827.0000,828.5000,3374
2008-12-02,18:20:00,828.2500,830.0000,827.5000,827.7500,4890
2008-12-02,18:25:00,827.5000,832.5000,827.5000,831.2500,4149
2008-12-02,18:30:00,831.2500,832.0000,829.0000,829.7500,3051
2008-12-02,18:35:00,829.7500,832.0000,829.5000,831.0000,2772
2008-12-02,18:40:00,830.7500,831.0000,828.7500,829.2500,2767
2008-12-02,18:45:00,829.2500,829.7500,827.2500,827.7500,2072
2008-12-02,18:50:00,827.5000,829.0000,827.0000,828.0000,1876
2008-12-02,18:55:00,828.0000,828.2500,827.0000,827.5000,1337
2008-12-02,19:00:00,827.5000,828.5000,827.0000,828.2500,1286
2008-12-02,19:05:00,828.2500,831.0000,828.0000,831.0000,2810
2008-12-02,19:10:00,831.0000,831.2500,829.2500,829.7500,1976
2008-12-02,19:15:00,830.0000,832.0000,829.5000,831.7500,3380
2008-12-02,19:20:00,831.7500,833.2500,831.0000,833.0000,2997
2008-12-02,19:25:00,833.0000,833.5000,830.2500,831.0000,3007
2008-12-02,19:30:00,831.0000,831.7500,829.2500,831.2500,2025
2008-12-02,19:35:00,831.2500,834.0000,831.2500,833.0000,5158
2008-12-02,19:40:00,833.0000,835.7500,832.5000,835.0000,5384
2008-12-02,19:45:00,834.7500,836.0000,834.2500,834.7500,3449
2008-12-02,19:50:00,834.7500,835.7500,834.0000,834.2500,4345
2008-12-02,19:55:00,834.5000,836.0000,834.2500,835.5000,3462
2008-12-02,20:00:00,835.5000,836.7500,834.5000,835.5000,4491
2008-12-02,20:05:00,835.5000,836.7500,834.0000,834.0000,3074
2008-12-02,20:10:00,834.0000,835.2500,833.5000,834.7500,2474
2008-12-02,20:15:00,834.7500,836.5000,834.0000,835.7500,3680
2008-12-02,20:20:00,835.7500,836.7500,833.2500,833.2500,4574
2008-12-02,20:25:00,833.5000,834.7500,832.2500,834.5000,4069
2008-12-02,20:30:00,834.5000,835.0000,831.2500,831.5000,3630
2008-12-02,20:35:00,831.5000,831.5000,828.2500,828.5000,6355
2008-12-02,20:40:00,828.5000,832.2500,828.2500,830.2500,4220
2008-12-02,20:45:00,830.0000,830.7500,828.7500,830.5000,2215
2008-12-02,20:50:00,830.5000,832.2500,830.5000,831.0000,2899
2008-12-02,20:55:00,831.0000,832.5000,830.0000,831.5000,2377
2008-12-02,21:00:00,831.7500,832.5000,830.5000,830.5000,2968
2008-12-02,21:05:00,830.5000,831.5000,828.7500,831.0000,5201
2008-12-02,21:10:00,831.0000,832.2500,830.2500,832.0000,3230
2008-12-02,21:15:00,832.0000,832.5000,830.2500,830.7500,2284
2008-12-02,21:20:00,830.7500,832.7500,826.0000,829.7500,15824
2008-12-02,21:25:00,829.7500,830.7500,827.0000,830.5000,6137
2008-12-02,21:30:00,830.5000,832.7500,830.2500,831.0000,7191
2008-12-02,21:35:00,831.0000,834.5000,831.0000,832.5000,6221
2008-12-02,21:40:00,832.7500,834.2500,832.2500,834.0000,2885
2008-12-02,21:45:00,834.0000,834.5000,832.2500,833.0000,4122
2008-12-02,21:50:00,833.0000,834.2500,832.7500,834.0000,1922
2008-12-02,21:55:00,834.0000,834.5000,831.5000,832.7500,3932
2008-12-02,22:00:00,832.7500,833.0000,830.5000,831.0000,3181
2008-12-02,22:05:00,831.0000,831.0000,829.0000,829.2500,4932
2008-12-02,22:10:00,829.5000,829.7500,828.2500,829.0000,4294
2008-12-02,22:15:00,829.0000,830.0000,828.2500,829.5000,3038
2008-12-02,22:20:00,829.7500,830.0000,829.0000,829.7500,1220
2008-12-02,22:25:00,829.7500,831.5000,829.5000,829.7500,8789
2008-12-02,22:30:00,829.7500,830.7500,824.7500,825.2500,50941
2008-12-02,22:35:00,825.0000,828.0000,823.2500,826.2500,50196
2008-12-02,22:40:00,826.2500,826.2500,821.2500,821.5000,38925
2008-12-02,22:45:00,821.7500,822.5000,818.5000,820.0000,44765
2008-12-02,22:50:00,820.0000,825.2500,818.7500,821.2500,51939
2008-12-02,22:55:00,821.0000,823.7500,817.7500,821.0000,43387
2008-12-02,23:00:00,821.2500,828.2500,820.2500,828.0000,49483
2008-12-02,23:05:00,828.2500,831.5000,826.5000,830.5000,43580
2008-12-02,23:10:00,830.2500,836.0000,828.7500,834.0000,60208
2008-12-02,23:15:00,833.7500,836.0000,832.7500,835.0000,39686
2008-12-02,23:20:00,835.0000,838.0000,831.7500,837.5000,59848
2008-12-02,23:25:00,837.5000,837.7500,833.5000,834.5000,34053
2008-12-02,23:30:00,834.2500,838.5000,834.0000,836.5000,37653
2008-12-02,23:35:00,836.5000,839.5000,835.2500,838.7500,43294
2008-12-02,23:40:00,838.5000,840.7500,837.0000,837.5000,30527
2008-12-02,23:45:00,837.2500,841.2500,836.7500,837.7500,27462
2008-12-02,23:50:00,837.7500,838.0000,835.2500,835.7500,24042
2008-12-02,23:55:00,835.7500,838.5000,834.2500,836.7500,26040
2008-12-03,00:00:00,836.5000,838.2500,834.5000,835.2500,20815
2008-12-03,00:05:00,835.5000,836.0000,833.2500,835.5000,22552
2008-12-03,00:10:00,835.5000,837.5000,832.5000,832.7500,20094
2008-12-03,00:15:00,832.7500,834.5000,831.7500,833.5000,22448
2008-12-03,00:20:00,833.7500,837.7500,833.5000,835.2500,26999
2008-12-03,00:25:00,835.2500,840.7500,834.5000,838.5000,30846
2008-12-03,00:30:00,838.5000,841.2500,835.7500,836.0000,45548
2008-12-03,00:35:00,835.7500,837.5000,835.2500,835.5000,20935
2008-12-03,00:40:00,835.5000,838.2500,834.0000,836.0000,21463
2008-12-03,00:45:00,836.2500,841.7500,834.7500,841.2500,33447
2008-12-03,00:50:00,841.5000,843.5000,840.7500,841.2500,38235
2008-12-03,00:55:00,841.5000,843.7500,841.2500,841.7500,26543
2008-12-03,01:00:00,841.7500,843.7500,841.2500,841.2500,18987
2008-12-03,01:05:00,841.5000,844.5000,841.0000,843.0000,23175
2008-12-03,01:10:00,843.0000,844.2500,841.5000,843.2500,12603
2008-12-03,01:15:00,843.2500,844.5000,842.5000,844.2500,13058
2008-12-03,01:20:00,844.2500,846.2500,844.0000,845.0000,19428
2008-12-03,01:25:00,845.0000,847.5000,845.0000,846.5000,17993
2008-12-03,01:30:00,846.7500,848.0000,845.2500,845.5000,18437
2008-12-03,01:35:00,845.5000,847.0000,844.2500,845.2500,15125
2008-12-03,01:40:00,845.2500,845.2500,843.0000,843.7500,19882
2008-12-03,01:45:00,843.7500,844.7500,842.7500,843.2500,10649
2008-12-03,01:50:00,843.0000,844.2500,841.5000,842.2500,15399
2008-12-03,01:55:00,842.0000,844.5000,841.5000,844.0000,10295
2008-12-03,02:00:00,844.0000,844.7500,842.0000,843.0000,13003
2008-12-03,02:05:00,843.2500,843.7500,841.5000,842.5000,9765
2008-12-03,02:10:00,842.5000,845.5000,842.0000,845.0000,10835
2008-12-03,02:15:00,845.0000,846.5000,844.2500,844.2500,12220
2008-12-03,02:20:00,844.2500,845.0000,842.5000,842.5000,12142
2008-12-03,02:25:00,842.7500,844.5000,842.5000,843.5000,13043
2008-12-03,02:30:00,843.2500,843.5000,836.5000,837.5000,39631
2008-12-03,02:35:00,837.2500,839.0000,835.2500,836.0000,24604
2008-12-03,02:40:00,836.0000,838.0000,834.7500,836.5000,22606
2008-12-03,02:45:00,836.2500,838.2500,834.7500,835.5000,24451
2008-12-03,02:50:00,835.5000,835.5000,832.5000,834.2500,36031
2008-12-03,02:55:00,834.2500,834.7500,831.7500,833.0000,33548
2008-12-03,03:00:00,832.7500,834.5000,826.2500,827.2500,54387
2008-12-03,03:05:00,827.2500,827.5000,822.5000,824.5000,58871
2008-12-03,03:10:00,824.2500,827.0000,823.2500,826.0000,41637
2008-12-03,03:15:00,825.7500,827.7500,823.5000,825.7500,33401
2008-12-03,03:20:00,825.5000,825.7500,820.7500,823.2500,46793
2008-12-03,03:25:00,823.2500,823.2500,817.7500,822.5000,56264
2008-12-03,03:30:00,822.2500,825.5000,820.2500,823.5000,40243
2008-12-03,03:35:00,823.5000,827.5000,822.0000,826.2500,30717
2008-12-03,03:40:00,826.0000,828.2500,824.2500,826.2500,29337
2008-12-03,03:45:00,826.5000,828.0000,824.7500,826.7500,26769
2008-12-03,03:50:00,827.0000,830.5000,825.0000,829.0000,33505
2008-12-03,03:55:00,829.0000,833.0000,828.5000,832.2500,37391
2008-12-03,04:00:00,832.5000,832.5000,828.5000,829.5000,27986
2008-12-03,04:05:00,829.7500,830.5000,823.5000,825.2500,41641
2008-12-03,04:10:00,825.2500,827.0000,823.0000,825.2500,27985
2008-12-03,04:15:00,825.0000,836.2500,825.0000,836.0000,47549
2008-12-03,04:20:00,836.0000,841.5000,834.2500,841.0000,59804
2008-12-03,04:25:00,840.7500,844.2500,839.0000,841.5000,53288
2008-12-03,04:30:00,841.5000,845.5000,840.7500,845.0000,54631
2008-12-03,04:35:00,845.0000,848.0000,842.0000,842.7500,56089
2008-12-03,04:40:00,842.7500,845.0000,838.7500,842.7500,62145
2008-12-03,04:45:00,842.5000,845.0000,832.5000,834.5000,66390
2008-12-03,04:50:00,834.5000,843.5000,831.5000,842.2500,65976
2008-12-03,04:55:00,842.5000,850.5000,842.0000,849.5000,154526
2008-12-03,05:00:00,849.2500,850.2500,847.2500,847.2500,67972
2008-12-03,05:05:00,847.2500,848.2500,846.7500,848.0000,16260
2008-12-03,05:10:00,848.0000,850.7500,847.7500,848.5000,26955
2008-12-03,05:20:00,849.0000,849.0000,849.0000,849.0000,1
2008-12-03,05:30:00,848.5000,850.2500,847.7500,849.5000,2431
2008-12-03,05:35:00,849.5000,850.5000,848.2500,850.2500,1475
2008-12-03,05:40:00,850.0000,852.0000,850.0000,850.7500,1239
2008-12-03,05:45:00,850.7500,851.0000,849.5000,850.2500,825
2008-12-03,05:50:00,850.2500,850.2500,849.5000,849.7500,363
2008-12-03,05:55:00,850.0000,850.0000,848.5000,848.7500,398
2008-12-03,06:00:00,848.5000,849.5000,848.2500,848.7500,1019
2008-12-03,06:05:00,848.7500,849.0000,848.2500,848.5000,156
2008-12-03,06:10:00,848.5000,848.7500,847.7500,847.7500,423
2008-12-03,06:15:00,847.7500,848.0000,847.5000,847.5000,885
2008-12-03,06:20:00,847.5000,847.7500,847.5000,847.7500,254
2008-12-03,06:25:00,847.7500,847.7500,847.2500,847.2500,424
2008-12-03,07:00:00,847.2500,847.2500,846.5000,847.0000,1059
2008-12-03,07:05:00,846.7500,847.2500,846.5000,847.2500,404
2008-12-03,07:10:00,847.0000,847.2500,846.5000,846.5000,283
2008-12-03,07:15:00,846.5000,847.0000,845.5000,846.0000,750
2008-12-03,07:20:00,845.7500,847.0000,845.7500,846.7500,162
2008-12-03,07:25:00,846.7500,846.7500,846.2500,846.5000,103
2008-12-03,07:30:00,846.5000,846.7500,846.2500,846.2500,73
2008-12-03,07:35:00,846.2500,846.5000,846.2500,846.5000,145
2008-12-03,07:40:00,846.5000,846.5000,845.7500,846.2500,341
2008-12-03,07:45:00,846.2500,846.2500,845.7500,846.0000,107
2008-12-03,07:50:00,846.0000,846.0000,845.2500,845.2500,287
2008-12-03,07:55:00,845.5000,845.5000,845.0000,845.2500,327
2008-12-03,08:00:00,845.5000,845.5000,845.0000,845.2500,302
2008-12-03,08:05:00,845.2500,845.7500,844.5000,845.5000,512
2008-12-03,08:10:00,845.5000,846.0000,845.2500,845.5000,192
2008-12-03,08:15:00,845.5000,846.7500,845.2500,845.7500,551
2008-12-03,08:20:00,845.7500,847.2500,845.7500,846.5000,412
2008-12-03,08:25:00,846.7500,846.7500,845.5000,845.7500,501
2008-12-03,08:30:00,845.7500,846.2500,845.7500,846.0000,424
2008-12-03,08:35:00,846.0000,846.0000,845.0000,845.5000,621
2008-12-03,08:40:00,845.7500,845.7500,845.2500,845.5000,113
2008-12-03,08:45:00,845.5000,846.0000,845.2500,845.7500,159
2008-12-03,08:50:00,845.7500,846.0000,845.2500,845.2500,204
2008-12-03,08:55:00,845.0000,845.0000,844.5000,845.0000,920
2008-12-03,09:00:00,845.0000,845.0000,844.0000,844.0000,533
2008-12-03,09:05:00,844.0000,844.2500,843.2500,843.5000,435
2008-12-03,09:10:00,843.2500,843.7500,842.0000,842.2500,632
2008-12-03,09:15:00,842.2500,842.2500,841.5000,842.0000,1062
2008-12-03,09:20:00,842.0000,843.2500,842.0000,843.0000,312
2008-12-03,09:25:00,842.7500,843.2500,842.5000,843.0000,147
2008-12-03,09:30:00,842.7500,843.0000,841.7500,842.7500,471
2008-12-03,09:35:00,842.7500,843.7500,842.7500,843.5000,304
2008-12-03,09:40:00,843.5000,844.2500,843.5000,844.0000,251
2008-12-03,09:45:00,844.0000,844.0000,843.0000,843.7500,316
2008-12-03,09:50:00,843.7500,844.0000,842.5000,842.5000,145
2008-12-03,09:55:00,842.7500,843.5000,842.7500,843.5000,171
2008-12-03,10:00:00,843.5000,843.7500,843.0000,843.2500,190
2008-12-03,10:05:00,843.2500,843.5000,842.7500,843.0000,112
2008-12-03,10:10:00,843.0000,843.7500,842.7500,843.5000,256
2008-12-03,10:15:00,843.5000,843.7500,843.2500,843.5000,98
2008-12-03,10:20:00,843.2500,843.7500,843.0000,843.0000,181
2008-12-03,10:25:00,843.0000,843.2500,842.7500,843.2500,194
2008-12-03,10:30:00,843.2500,845.0000,843.2500,844.2500,551
2008-12-03,10:35:00,844.0000,844.5000,843.5000,843.7500,516
2008-12-03,10:40:00,843.7500,844.5000,843.2500,844.2500,331
2008-12-03,10:45:00,844.2500,844.2500,843.7500,844.2500,111
2008-12-03,10:50:00,844.5000,844.5000,843.5000,844.2500,637
2008-12-03,10:55:00,844.5000,844.7500,844.0000,844.5000,137
2008-12-03,11:00:00,844.2500,844.5000,843.0000,843.5000,370
2008-12-03,11:05:00,843.2500,843.5000,842.5000,843.0000,170
2008-12-03,11:10:00,843.0000,843.2500,842.7500,843.0000,106
2008-12-03,11:15:00,843.0000,843.0000,842.0000,842.2500,191
2008-12-03,11:20:00,842.0000,843.2500,842.0000,843.0000,298
2008-12-03,11:25:00,842.7500,843.0000,842.2500,842.5000,49
2008-12-03,11:30:00,842.5000,843.0000,842.0000,843.0000,209
2008-12-03,11:35:00,843.0000,843.7500,843.0000,843.7500,178
2008-12-03,11:40:00,843.7500,844.5000,843.5000,843.5000,357
2008-12-03,11:45:00,843.2500,845.0000,842.0000,842.2500,702
2008-12-03,11:50:00,842.2500,843.5000,841.5000,843.2500,382
2008-12-03,11:55:00,843.2500,844.2500,842.5000,844.0000,128
2008-12-03,12:00:00,844.0000,844.0000,842.7500,843.0000,167
2008-12-03,12:05:00,842.7500,843.2500,842.0000,842.0000,131
2008-12-03,12:10:00,842.0000,842.7500,842.0000,842.2500,214
2008-12-03,12:15:00,842.2500,843.2500,842.0000,842.0000,210
2008-12-03,12:20:00,842.0000,842.0000,841.5000,841.7500,253
2008-12-03,12:25:00,841.7500,842.2500,841.5000,841.7500,104
2008-12-03,12:30:00,842.0000,842.5000,841.5000,842.5000,164
2008-12-03,12:35:00,842.7500,843.0000,842.2500,842.2500,122
2008-12-03,12:40:00,842.2500,842.5000,842.2500,842.2500,67
2008-12-03,12:45:00,842.2500,843.0000,842.2500,842.5000,99
2008-12-03,12:50:00,842.5000,842.7500,842.2500,842.2500,78
2008-12-03,12:55:00,842.5000,843.0000,842.2500,842.7500,75
2008-12-03,13:00:00,842.7500,843.2500,842.5000,843.0000,120
2008-12-03,13:05:00,842.7500,843.0000,842.5000,842.7500,64
2008-12-03,13:10:00,843.0000,843.0000,842.5000,842.5000,60
2008-12-03,13:15:00,842.7500,842.7500,842.5000,842.5000,18
2008-12-03,13:20:00,842.5000,844.5000,842.5000,843.7500,965
2008-12-03,13:25:00,843.7500,845.2500,842.7500,844.0000,636
2008-12-03,13:30:00,844.2500,844.5000,843.5000,844.0000,82
2008-12-03,13:35:00,844.0000,844.2500,843.7500,844.0000,42
2008-12-03,13:40:00,844.0000,844.2500,843.7500,844.0000,57
2008-12-03,13:45:00,844.0000,844.0000,843.7500,844.0000,65
2008-12-03,13:50:00,844.0000,845.0000,844.0000,845.0000,228
2008-12-03,13:55:00,845.0000,845.2500,844.5000,845.2500,132
2008-12-03,14:00:00,845.5000,845.5000,844.5000,845.0000,144
2008-12-03,14:05:00,845.0000,845.0000,844.7500,844.7500,83
2008-12-03,14:10:00,844.7500,844.7500,844.5000,844.5000,62
2008-12-03,14:15:00,844.7500,845.2500,844.5000,845.0000,104
2008-12-03,14:20:00,845.2500,845.2500,844.7500,845.0000,70
2008-12-03,14:25:00,845.0000,846.0000,844.7500,846.0000,165
2008-12-03,14:30:00,846.0000,846.0000,845.0000,845.0000,163
2008-12-03,14:35:00,845.0000,845.0000,843.5000,844.2500,301
2008-12-03,14:40:00,844.5000,845.0000,844.2500,844.2500,215
2008-12-03,14:45:00,844.2500,844.5000,843.5000,843.5000,123
2008-12-03,14:50:00,843.7500,845.2500,843.7500,845.0000,191
2008-12-03,14:55:00,844.7500,845.2500,844.5000,844.7500,92
2008-12-03,15:00:00,844.7500,844.7500,843.5000,844.2500,567
2008-12-03,15:05:00,844.0000,844.2500,843.7500,843.7500,89
2008-12-03,15:10:00,844.0000,844.0000,842.5000,842.7500,370
2008-12-03,15:15:00,842.7500,842.7500,841.5000,842.0000,669
2008-12-03,15:20:00,842.0000,842.2500,841.5000,841.7500,448
2008-12-03,15:25:00,842.0000,842.2500,841.0000,841.2500,611
2008-12-03,15:30:00,841.2500,841.5000,841.0000,841.2500,259
2008-12-03,15:35:00,841.2500,843.5000,841.2500,843.2500,467
2008-12-03,15:40:00,843.2500,844.7500,842.5000,844.5000,520
2008-12-03,15:45:00,844.5000,846.2500,843.7500,845.2500,1463
2008-12-03,15:50:00,845.2500,845.5000,842.5000,843.5000,909
2008-12-03,15:55:00,843.5000,844.0000,841.7500,842.7500,1001
2008-12-03,16:00:00,842.7500,844.5000,840.2500,841.2500,2738
2008-12-03,16:05:00,841.5000,842.0000,838.2500,839.2500,2857
2008-12-03,16:10:00,839.0000,839.2500,837.2500,838.0000,2372
2008-12-03,16:15:00,838.2500,839.5000,837.5000,837.7500,1379
2008-12-03,16:20:00,837.7500,837.7500,836.0000,836.7500,3032
2008-12-03,16:25:00,836.7500,838.5000,836.7500,837.7500,1246
2008-12-03,16:30:00,837.7500,839.2500,837.2500,839.0000,1755
2008-12-03,16:35:00,839.2500,839.5000,835.2500,836.2500,2267
2008-12-03,16:40:00,836.2500,837.0000,835.2500,835.7500,1256
2008-12-03,16:45:00,836.0000,836.7500,833.5000,833.7500,2915
2008-12-03,16:50:00,833.7500,834.7500,832.5000,834.0000,2064
2008-12-03,16:55:00,834.2500,834.7500,832.5000,833.0000,1397
2008-12-03,17:00:00,833.0000,833.5000,832.0000,832.5000,1489
2008-12-03,17:05:00,832.7500,833.2500,832.2500,832.5000,619
2008-12-03,17:10:00,832.7500,833.5000,831.5000,832.2500,1489
2008-12-03,17:15:00,832.2500,833.7500,831.5000,833.0000,1666
2008-12-03,17:20:00,833.0000,834.7500,833.0000,833.7500,746
2008-12-03,17:25:00,834.0000,834.5000,833.0000,833.7500,1164
2008-12-03,17:30:00,833.5000,835.5000,833.0000,835.5000,1012
2008-12-03,17:35:00,835.5000,835.5000,832.2500,833.0000,1111
2008-12-03,17:40:00,832.7500,833.7500,831.5000,832.5000,800
2008-12-03,17:45:00,832.5000,833.7500,831.7500,832.5000,968
2008-12-03,17:50:00,832.5000,834.5000,832.0000,834.0000,878
2008-12-03,17:55:00,833.7500,835.0000,833.5000,834.5000,1229
2008-12-03,18:00:00,834.2500,834.7500,833.2500,833.7500,1201
2008-12-03,18:05:00,833.7500,835.7500,833.2500,835.0000,1017
2008-12-03,18:10:00,835.0000,835.2500,832.5000,833.0000,1423
2008-12-03,18:15:00,833.0000,834.7500,832.7500,833.2500,1408
2008-12-03,18:20:00,833.2500,834.7500,832.0000,833.7500,1183
2008-12-03,18:25:00,833.7500,835.2500,833.2500,833.7500,969
2008-12-03,18:30:00,834.0000,835.0000,833.5000,834.0000,534
2008-12-03,18:35:00,833.7500,834.5000,833.0000,833.7500,624
2008-12-03,18:40:00,833.7500,836.5000,833.7500,836.0000,1694
2008-12-03,18:45:00,836.2500,836.5000,835.7500,836.2500,628
2008-12-03,18:50:00,836.2500,836.5000,835.5000,836.5000,500
2008-12-03,18:55:00,836.2500,838.0000,836.0000,837.7500,1897
2008-12-03,19:00:00,837.7500,839.5000,837.5000,839.0000,3786
2008-12-03,19:05:00,838.7500,839.5000,838.0000,838.7500,1094
2008-12-03,19:10:00,838.7500,839.5000,837.5000,837.7500,1006
2008-12-03,19:15:00,837.5000,837.7500,836.2500,836.2500,1088
2008-12-03,19:20:00,836.2500,837.2500,835.5000,836.2500,1436
2008-12-03,19:25:00,836.2500,836.5000,834.5000,835.7500,1506
2008-12-03,19:30:00,836.0000,836.0000,833.2500,833.7500,1749
2008-12-03,19:35:00,833.7500,833.7500,831.7500,833.2500,2399
2008-12-03,19:40:00,833.2500,834.0000,832.2500,833.5000,705
2008-12-03,19:45:00,833.5000,834.7500,832.5000,834.5000,515
2008-12-03,19:50:00,834.5000,835.2500,833.5000,833.7500,772
2008-12-03,19:55:00,833.7500,836.5000,833.5000,836.5000,1042
2008-12-03,20:00:00,836.7500,838.0000,836.2500,837.5000,2086
2008-12-03,20:05:00,837.7500,837.7500,834.7500,836.5000,836
2008-12-03,20:10:00,836.5000,839.5000,836.5000,838.7500,1941
2008-12-03,20:15:00,838.7500,840.7500,838.2500,840.2500,3281
2008-12-03,20:20:00,840.0000,842.5000,840.0000,841.2500,3756
2008-12-03,20:25:00,841.2500,842.5000,840.5000,841.2500,2985
2008-12-03,20:30:00,841.0000,841.2500,839.2500,839.2500,1745
2008-12-03,20:35:00,839.5000,840.5000,838.7500,840.2500,1583
2008-12-03,20:40:00,840.2500,840.7500,838.2500,838.5000,1537
2008-12-03,20:45:00,838.5000,838.5000,836.0000,837.0000,2310
2008-12-03,20:50:00,837.0000,837.2500,835.5000,836.5000,2141
2008-12-03,20:55:00,836.5000,837.2500,834.7500,836.5000,2542
2008-12-03,21:00:00,836.5000,837.0000,835.0000,836.7500,1374
2008-12-03,21:05:00,836.7500,837.7500,835.5000,836.7500,1615
2008-12-03,21:10:00,837.0000,837.2500,834.7500,835.5000,3279
2008-12-03,21:15:00,835.5000,835.5000,833.2500,834.5000,6735
2008-12-03,21:20:00,834.5000,834.7500,831.5000,832.7500,5141
2008-12-03,21:25:00,832.7500,832.7500,829.5000,830.0000,5886
2008-12-03,21:30:00,830.2500,833.2500,830.0000,833.0000,5791
2008-12-03,21:35:00,832.7500,833.2500,832.0000,832.2500,1109
2008-12-03,21:40:00,832.5000,834.0000,828.7500,829.7500,5624
2008-12-03,21:45:00,830.0000,831.5000,829.0000,831.0000,4819
2008-12-03,21:50:00,831.0000,832.5000,831.0000,831.5000,2335
2008-12-03,21:55:00,831.5000,832.5000,830.7500,831.5000,1702
2008-12-03,22:00:00,831.2500,831.5000,828.5000,829.0000,3461
2008-12-03,22:05:00,828.7500,829.7500,827.7500,828.2500,4288
2008-12-03,22:10:00,828.2500,828.7500,826.2500,826.5000,9674
2008-12-03,22:15:00,826.5000,828.2500,826.0000,828.2500,4243
2008-12-03,22:20:00,828.2500,829.7500,828.0000,828.5000,2933
2008-12-03,22:25:00,828.5000,829.7500,828.2500,829.0000,4079
2008-12-03,22:30:00,829.2500,830.7500,826.5000,830.7500,36251
2008-12-03,22:35:00,830.5000,834.5000,829.7500,834.2500,39250
2008-12-03,22:40:00,834.2500,836.0000,832.0000,835.2500,43237
2008-12-03,22:45:00,835.2500,836.7500,830.5000,831.5000,53966
2008-12-03,22:50:00,831.2500,834.0000,829.5000,831.0000,37599
2008-12-03,22:55:00,831.0000,832.0000,827.5000,829.7500,37305
2008-12-03,23:00:00,829.7500,834.7500,826.2500,834.5000,52564
2008-12-03,23:05:00,834.7500,838.2500,834.2500,836.0000,48075
2008-12-03,23:10:00,836.0000,837.2500,832.7500,836.0000,32799
2008-12-03,23:15:00,836.0000,839.2500,835.2500,835.2500,43359
2008-12-03,23:20:00,835.2500,838.7500,834.5000,836.7500,29080
2008-12-03,23:25:00,836.7500,842.5000,836.2500,842.0000,48478
2008-12-03,23:30:00,841.7500,845.0000,840.7500,844.5000,32695
2008-12-03,23:35:00,844.7500,847.5000,843.7500,844.5000,50797
2008-12-03,23:40:00,844.5000,847.0000,843.0000,845.0000,34175
2008-12-03,23:45:00,845.0000,851.5000,844.7500,850.0000,52775
2008-12-03,23:50:00,849.7500,854.7500,849.2500,854.7500,48730
2008-12-03,23:55:00,854.5000,857.5000,852.7500,856.7500,54237
2008-12-04,00:00:00,856.7500,858.0000,855.2500,856.5000,41176
2008-12-04,00:05:00,856.5000,857.5000,853.2500,854.5000,28977
2008-12-04,00:10:00,854.5000,861.7500,854.2500,861.2500,45690
2008-12-04,00:15:00,861.2500,864.7500,860.0000,861.2500,54114
2008-12-04,00:20:00,861.5000,861.7500,859.7500,860.2500,41820
2008-12-04,00:25:00,860.5000,862.5000,856.2500,856.7500,42730
2008-12-04,00:30:00,856.7500,859.5000,856.5000,856.7500,35323
2008-12-04,00:35:00,856.7500,858.5000,854.5000,858.0000,37306
2008-12-04,00:40:00,858.0000,862.2500,857.5000,858.7500,40610
2008-12-04,00:45:00,858.7500,859.2500,856.2500,858.7500,24753
2008-12-04,00:50:00,858.5000,863.5000,856.7500,863.5000,23581
2008-12-04,00:55:00,863.2500,864.7500,861.2500,863.7500,24264
2008-12-04,01:00:00,864.0000,864.0000,857.2500,857.5000,25230
2008-12-04,01:05:00,857.7500,858.7500,853.5000,854.2500,28870
2008-12-04,01:10:00,854.2500,857.5000,854.0000,855.2500,26497
2008-12-04,01:15:00,855.5000,857.0000,851.2500,851.2500,30698
2008-12-04,01:20:00,851.2500,854.2500,850.5000,852.7500,24864
2008-12-04,01:25:00,852.5000,857.2500,852.5000,855.2500,18038
2008-12-04,01:30:00,855.5000,857.7500,855.2500,856.2500,22522
2008-12-04,01:35:00,856.2500,859.2500,855.7500,858.0000,22522
2008-12-04,01:40:00,858.0000,859.0000,854.0000,855.2500,13805
2008-12-04,01:45:00,855.5000,858.2500,854.2500,855.5000,19192
2008-12-04,01:50:00,855.5000,857.5000,853.5000,857.2500,18817
2008-12-04,01:55:00,857.0000,859.7500,854.7500,856.0000,19009
2008-12-04,02:00:00,856.0000,856.7500,853.7500,855.2500,14128
2008-12-04,02:05:00,855.2500,855.2500,852.2500,853.2500,11656
2008-12-04,02:10:00,853.2500,854.0000,851.5000,853.5000,11420
2008-12-04,02:15:00,853.5000,855.0000,852.2500,853.2500,7551
2008-12-04,02:20:00,853.2500,855.2500,848.2500,848.2500,16731
2008-12-04,02:25:00,848.2500,848.5000,845.2500,846.0000,28805
2008-12-04,02:30:00,845.7500,845.7500,842.0000,844.0000,26819
2008-12-04,02:35:00,844.2500,844.7500,841.7500,842.2500,17646
2008-12-04,02:40:00,842.0000,842.2500,837.2500,839.0000,39491
2008-12-04,02:45:00,839.0000,839.2500,835.2500,838.2500,35857
2008-12-04,02:50:00,838.0000,838.2500,834.5000,835.5000,31936
2008-12-04,02:55:00,835.5000,837.7500,834.5000,837.2500,19337
2008-12-04,03:00:00,837.2500,840.5000,835.7500,840.5000,31608
2008-12-04,03:05:00,840.2500,840.5000,833.7500,838.5000,41352
2008-12-04,03:10:00,838.7500,842.7500,837.7500,839.2500,38974
2008-12-04,03:15:00,839.2500,845.0000,838.0000,843.7500,37488
2008-12-04,03:20:00,843.7500,846.7500,842.2500,846.0000,25846
2008-12-04,03:25:00,846.0000,853.0000,846.0000,850.2500,48592
2008-12-04,03:30:00,850.5000,859.0000,850.2500,856.2500,53827
2008-12-04,03:35:00,856.0000,857.5000,851.7500,853.0000,29800
2008-12-04,03:40:00,853.0000,857.2500,852.0000,855.5000,27640
2008-12-04,03:45:00,855.5000,860.2500,855.2500,856.5000,43547
2008-12-04,03:50:00,856.7500,861.7500,856.5000,857.7500,40234
2008-12-04,03:55:00,857.7500,858.7500,852.7500,853.0000,29856
2008-12-04,04:00:00,852.7500,854.5000,847.0000,849.0000,39501
2008-12-04,04:05:00,849.0000,859.0000,848.5000,857.2500,35970
2008-12-04,04:10:00,857.2500,858.5000,852.2500,854.5000,28072
2008-12-04,04:15:00,854.5000,856.7500,848.5000,855.5000,34203
2008-12-04,04:20:00,855.2500,859.0000,851.5000,852.5000,31991
2008-12-04,04:25:00,852.2500,857.0000,850.0000,856.2500,30237
2008-12-04,04:30:00,856.5000,861.0000,851.7500,859.5000,41729
2008-12-04,04:35:00,859.5000,863.0000,856.2500,862.2500,44615
2008-12-04,04:40:00,862.5000,868.2500,862.0000,865.7500,59845
2008-12-04,04:45:00,865.7500,867.5000,860.7500,865.0000,48910
2008-12-04,04:50:00,865.2500,872.2500,863.2500,872.2500,70369
2008-12-04,04:55:00,872.0000,873.7500,869.2500,870.0000,100049
2008-12-04,05:00:00,870.0000,870.5000,866.5000,867.0000,75381
2008-12-04,05:05:00,866.7500,867.7500,865.5000,866.2500,17884
2008-12-04,05:10:00,866.2500,869.2500,866.0000,868.2500,20191
2008-12-04,05:15:00,868.5000,868.5000,868.2500,868.2500,71
2008-12-04,05:20:00,868.5000,868.5000,868.5000,868.5000,1
2008-12-04,05:30:00,869.0000,869.2500,867.7500,868.5000,2223
2008-12-04,05:35:00,868.5000,869.5000,868.5000,869.0000,963
2008-12-04,05:40:00,869.0000,869.0000,868.7500,868.7500,306
2008-12-04,05:45:00,868.7500,869.5000,868.5000,869.2500,751
2008-12-04,05:50:00,869.2500,869.2500,868.5000,868.7500,271
2008-12-04,05:55:00,868.7500,868.7500,868.5000,868.5000,350
2008-12-04,06:00:00,868.5000,868.5000,868.0000,868.2500,459
2008-12-04,06:05:00,868.2500,868.7500,868.2500,868.2500,297
2008-12-04,06:10:00,868.2500,868.5000,868.0000,868.0000,242
2008-12-04,06:15:00,868.0000,868.2500,867.7500,868.0000,94
2008-12-04,06:20:00,868.0000,868.0000,867.0000,867.2500,264
2008-12-04,06:25:00,867.2500,867.2500,866.5000,866.5000,528
2008-12-04,07:00:00,866.5000,866.7500,865.7500,866.0000,1119
2008-12-04,07:05:00,866.0000,866.2500,865.7500,866.2500,389
2008-12-04,07:10:00,866.2500,866.2500,866.0000,866.2500,178
2008-12-04,07:15:00,866.0000,866.2500,866.0000,866.2500,123
2008-12-04,07:20:00,866.0000,866.5000,866.0000,866.5000,118
2008-12-04,07:25:00,866.5000,869.5000,866.5000,868.2500,1242
2008-12-04,07:30:00,868.0000,868.0000,867.2500,867.5000,155
2008-12-04,07:35:00,867.5000,867.7500,866.0000,866.2500,272
2008-12-04,07:40:00,866.5000,866.5000,866.0000,866.2500,233
2008-12-04,07:45:00,866.2500,867.2500,866.0000,867.0000,605
2008-12-04,07:50:00,866.7500,867.2500,866.2500,866.7500,333
2008-12-04,07:55:00,866.7500,867.0000,866.0000,866.0000,394
2008-12-04,08:00:00,866.0000,866.5000,865.5000,866.0000,648
2008-12-04,08:05:00,866.2500,866.2500,865.7500,865.7500,273
2008-12-04,08:10:00,865.7500,866.5000,865.7500,866.2500,167
2008-12-04,08:15:00,866.2500,867.2500,866.2500,866.7500,166
2008-12-04,08:20:00,866.7500,866.7500,866.0000,866.2500,86
2008-12-04,08:25:00,866.2500,866.7500,866.0000,866.7500,150
2008-12-04,08:30:00,866.7500,867.0000,865.7500,866.0000,774
2008-12-04,08:35:00,866.0000,866.0000,865.2500,865.2500,201
2008-12-04,08:40:00,865.5000,866.0000,865.5000,865.7500,34
2008-12-04,08:45:00,865.7500,866.0000,865.2500,865.5000,238
2008-12-04,08:50:00,865.2500,865.5000,864.7500,865.0000,463
2008-12-04,08:55:00,865.2500,866.0000,865.2500,865.5000,278
2008-12-04,09:00:00,865.5000,866.0000,865.0000,865.0000,161
2008-12-04,09:05:00,865.2500,865.5000,864.5000,864.5000,259
2008-12-04,09:10:00,864.5000,864.7500,863.2500,863.5000,1425
2008-12-04,09:15:00,863.7500,865.0000,863.5000,864.7500,278
2008-12-04,09:20:00,865.0000,866.2500,864.2500,865.7500,810
2008-12-04,09:25:00,866.0000,866.5000,865.2500,865.5000,429
2008-12-04,09:30:00,865.5000,865.7500,865.2500,865.2500,85
2008-12-04,09:35:00,865.5000,865.5000,864.7500,865.2500,248
2008-12-04,09:40:00,865.2500,866.0000,865.2500,865.7500,71
2008-12-04,09:45:00,865.7500,866.2500,865.2500,865.7500,182
2008-12-04,09:50:00,865.7500,867.0000,865.5000,865.5000,780
2008-12-04,09:55:00,865.5000,866.0000,865.2500,865.7500,114
2008-12-04,10:00:00,865.5000,865.7500,865.0000,865.0000,161
2008-12-04,10:05:00,865.2500,865.7500,865.0000,865.2500,123
2008-12-04,10:10:00,865.2500,866.0000,865.0000,865.7500,211
2008-12-04,10:15:00,865.7500,865.7500,864.7500,864.7500,96
2008-12-04,10:20:00,864.7500,865.0000,864.5000,864.7500,123
2008-12-04,10:25:00,864.7500,864.7500,863.5000,863.7500,609
2008-12-04,10:30:00,863.7500,864.0000,863.5000,863.5000,274
2008-12-04,10:35:00,863.2500,864.0000,863.2500,863.5000,303
2008-12-04,10:40:00,863.2500,863.2500,862.5000,862.7500,536
2008-12-04,10:45:00,862.7500,863.0000,862.5000,862.7500,179
2008-12-04,10:50:00,862.5000,863.5000,862.5000,863.0000,205
2008-12-04,10:55:00,863.0000,863.5000,863.0000,863.2500,72
2008-12-04,11:00:00,863.2500,863.5000,862.7500,863.2500,90
2008-12-04,11:05:00,863.2500,863.2500,863.0000,863.0000,11
2008-12-04,11:10:00,863.2500,863.7500,863.2500,863.2500,58
2008-12-04,11:15:00,863.5000,863.7500,862.7500,863.0000,183
2008-12-04,11:20:00,863.0000,863.2500,863.0000,863.0000,36
2008-12-04,11:25:00,863.0000,864.7500,863.0000,864.2500,476
2008-12-04,11:30:00,864.5000,864.5000,862.5000,862.5000,234
2008-12-04,11:35:00,862.5000,863.0000,862.5000,863.0000,120
2008-12-04,11:40:00,863.0000,863.0000,862.0000,862.5000,366
2008-12-04,11:45:00,862.2500,862.5000,861.2500,861.2500,483
2008-12-04,11:50:00,861.5000,861.7500,861.0000,861.5000,300
2008-12-04,11:55:00,861.7500,862.0000,861.2500,861.5000,263
2008-12-04,12:00:00,861.2500,861.5000,861.0000,861.2500,201
2008-12-04,12:05:00,861.2500,861.5000,861.2500,861.2500,251
2008-12-04,12:10:00,861.2500,861.5000,860.2500,860.7500,703
2008-12-04,12:15:00,860.2500,860.5000,860.0000,860.2500,1014
2008-12-04,12:20:00,860.2500,861.0000,859.7500,860.0000,651
2008-12-04,12:25:00,860.2500,860.5000,859.0000,859.5000,932
2008-12-04,12:30:00,859.2500,860.7500,859.0000,860.5000,488
2008-12-04,12:35:00,860.2500,860.7500,859.0000,859.0000,294
2008-12-04,12:40:00,859.0000,859.5000,858.2500,858.5000,1070
2008-12-04,12:45:00,858.5000,859.2500,858.0000,859.0000,348
2008-12-04,12:50:00,859.0000,859.0000,858.2500,858.5000,259
2008-12-04,12:55:00,858.7500,859.0000,858.0000,858.2500,156
2008-12-04,13:00:00,858.2500,858.5000,857.5000,857.7500,838
2008-12-04,13:05:00,858.0000,858.5000,857.7500,858.0000,420
2008-12-04,13:10:00,858.0000,858.5000,858.0000,858.2500,194
2008-12-04,13:15:00,858.5000,859.0000,858.0000,858.7500,1044
2008-12-04,13:20:00,858.5000,858.7500,858.2500,858.5000,55
2008-12-04,13:25:00,858.5000,859.7500,858.5000,859.7500,184
2008-12-04,13:30:00,859.5000,859.7500,858.2500,858.2500,156
2008-12-04,13:35:00,858.2500,859.5000,858.0000,859.0000,167
2008-12-04,13:40:00,859.2500,860.5000,859.2500,860.0000,220
2008-12-04,13:45:00,860.0000,860.5000,859.5000,859.7500,140
2008-12-04,13:50:00,859.7500,860.5000,859.2500,859.5000,136
2008-12-04,13:55:00,859.2500,859.7500,858.5000,859.0000,117
2008-12-04,14:00:00,859.2500,860.0000,859.2500,860.0000,70
2008-12-04,14:05:00,859.7500,860.2500,859.0000,859.0000,44
2008-12-04,14:10:00,859.0000,859.2500,858.7500,859.0000,53
2008-12-04,14:15:00,858.7500,859.0000,858.0000,858.2500,282
2008-12-04,14:20:00,858.2500,858.5000,857.7500,858.0000,412
2008-12-04,14:25:00,858.2500,858.7500,858.2500,858.5000,127
2008-12-04,14:30:00,858.5000,858.7500,858.0000,858.2500,103
2008-12-04,14:35:00,858.2500,858.5000,858.0000,858.2500,197
2008-12-04,14:40:00,858.2500,858.7500,858.0000,858.5000,180
2008-12-04,14:45:00,858.5000,859.2500,858.0000,859.0000,400
2008-12-04,14:50:00,859.0000,859.5000,858.5000,859.5000,233
2008-12-04,14:55:00,859.2500,859.2500,858.5000,859.2500,165
2008-12-04,15:00:00,859.5000,860.0000,858.2500,858.7500,906
2008-12-04,15:05:00,858.7500,859.7500,858.0000,858.5000,513
2008-12-04,15:10:00,858.7500,859.2500,857.7500,857.7500,449
2008-12-04,15:15:00,857.7500,858.5000,857.5000,857.7500,291
2008-12-04,15:20:00,858.0000,859.5000,858.0000,859.0000,251
2008-12-04,15:25:00,858.7500,860.0000,858.0000,859.7500,521
2008-12-04,15:30:00,859.7500,861.2500,859.0000,860.5000,746
2008-12-04,15:35:00,860.5000,861.0000,860.0000,860.5000,503
2008-12-04,15:40:00,860.2500,861.7500,859.0000,861.5000,1302
2008-12-04,15:45:00,861.5000,862.0000,860.7500,861.7500,1496
2008-12-04,15:50:00,861.7500,862.0000,860.2500,860.5000,658
2008-12-04,15:55:00,860.7500,861.0000,858.5000,858.7500,1086
2008-12-04,16:00:00,858.7500,858.7500,856.2500,856.7500,2307
2008-12-04,16:05:00,856.7500,857.7500,855.7500,855.7500,1898
2008-12-04,16:10:00,856.0000,857.2500,855.7500,856.7500,971
2008-12-04,16:15:00,856.7500,859.7500,856.7500,859.5000,1537
2008-12-04,16:20:00,859.5000,861.7500,859.5000,861.7500,1893
2008-12-04,16:25:00,861.7500,862.2500,860.7500,862.0000,1770
2008-12-04,16:30:00,862.0000,865.2500,861.7500,865.2500,3143
2008-12-04,16:35:00,865.2500,866.7500,864.5000,865.7500,4369
2008-12-04,16:40:00,866.0000,871.7500,866.0000,869.7500,7559
2008-12-04,16:45:00,869.7500,870.5000,866.5000,866.7500,1433
2008-12-04,16:50:00,866.7500,869.7500,866.5000,869.5000,1664
2008-12-04,16:55:00,869.5000,870.2500,866.7500,867.7500,1833
2008-12-04,17:00:00,867.5000,868.0000,865.2500,866.5000,1745
2008-12-04,17:05:00,866.7500,866.7500,865.0000,865.5000,1414
2008-12-04,17:10:00,865.7500,867.5000,865.2500,867.2500,1386
2008-12-04,17:15:00,867.5000,870.5000,866.7500,870.2500,1580
2008-12-04,17:20:00,870.2500,871.7500,867.5000,868.5000,2630
2008-12-04,17:25:00,868.5000,871.0000,868.2500,869.0000,1696
2008-12-04,17:30:00,869.0000,869.0000,867.2500,867.7500,1085
2008-12-04,17:35:00,867.7500,868.5000,866.7500,868.5000,489
2008-12-04,17:40:00,868.5000,869.0000,867.0000,867.0000,947
2008-12-04,17:45:00,867.0000,869.0000,866.7500,868.2500,633
2008-12-04,17:50:00,868.0000,869.7500,868.0000,869.0000,581
2008-12-04,17:55:00,869.2500,873.2500,869.0000,873.2500,3739
2008-12-04,18:00:00,873.2500,873.2500,871.7500,872.5000,1709
2008-12-04,18:05:00,872.2500,873.5000,871.0000,871.2500,1335
2008-12-04,18:10:00,871.0000,872.7500,870.7500,872.0000,1197
2008-12-04,18:15:00,872.2500,873.7500,871.2500,873.7500,1050
2008-12-04,18:20:00,873.5000,874.0000,872.0000,872.2500,1415
2008-12-04,18:25:00,872.2500,874.5000,872.2500,874.2500,2275
2008-12-04,18:30:00,874.2500,875.5000,873.2500,875.5000,1972
2008-12-04,18:35:00,875.5000,875.5000,873.7500,874.0000,1208
2008-12-04,18:40:00,873.7500,875.5000,873.7500,874.7500,1150
2008-12-04,18:45:00,874.5000,874.5000,872.5000,873.5000,1109
2008-12-04,18:50:00,873.5000,873.5000,871.7500,872.0000,825
2008-12-04,18:55:00,872.0000,872.0000,870.5000,871.7500,1103
2008-12-04,19:00:00,871.7500,873.2500,868.2500,872.5000,3266
2008-12-04,19:05:00,872.2500,875.2500,870.5000,871.7500,2269
2008-12-04,19:10:00,871.7500,873.7500,871.5000,872.2500,680
2008-12-04,19:15:00,872.5000,873.5000,872.2500,873.2500,613
2008-12-04,19:20:00,873.2500,873.5000,871.5000,872.0000,304
2008-12-04,19:25:00,872.2500,872.5000,870.5000,871.2500,968
2008-12-04,19:30:00,871.2500,873.5000,871.2500,872.0000,1280
2008-12-04,19:35:00,872.0000,872.0000,869.7500,870.2500,600
2008-12-04,19:40:00,870.2500,871.7500,868.7500,869.2500,1239
2008-12-04,19:45:00,869.0000,871.2500,868.0000,871.0000,1115
2008-12-04,19:50:00,871.0000,871.7500,870.2500,871.7500,911
2008-12-04,19:55:00,871.5000,873.0000,868.5000,872.0000,1579
2008-12-04,20:00:00,872.2500,872.2500,862.7500,866.7500,6443
2008-12-04,20:05:00,866.5000,868.2500,865.7500,866.0000,3095
2008-12-04,20:10:00,866.0000,867.0000,864.7500,865.7500,2197
2008-12-04,20:15:00,865.7500,869.5000,865.5000,868.7500,1969
2008-12-04,20:20:00,868.5000,868.5000,866.0000,867.0000,1086
2008-12-04,20:25:00,867.0000,867.5000,865.2500,866.7500,1889
2008-12-04,20:30:00,867.0000,869.5000,867.0000,867.7500,1230
2008-12-04,20:35:00,867.7500,868.5000,866.2500,867.2500,1510
2008-12-04,20:40:00,867.2500,869.2500,867.2500,868.2500,1787
2008-12-04,20:45:00,868.5000,874.2500,862.7500,863.0000,9809
2008-12-04,20:50:00,863.0000,865.5000,862.2500,865.0000,6426
2008-12-04,20:55:00,864.7500,865.2500,862.7500,864.7500,4060
2008-12-04,21:00:00,865.0000,865.5000,862.2500,862.2500,6156
2008-12-04,21:05:00,862.7500,863.0000,855.5000,857.0000,12034
2008-12-04,21:10:00,857.2500,858.7500,852.5000,853.5000,13890
2008-12-04,21:15:00,853.5000,856.0000,852.0000,855.7500,9048
2008-12-04,21:20:00,855.7500,857.0000,854.2500,855.2500,4567
2008-12-04,21:25:00,855.2500,855.2500,850.5000,851.5000,7815
2008-12-04,21:30:00,851.2500,857.0000,851.2500,856.5000,11486
2008-12-04,21:35:00,856.5000,858.5000,856.5000,858.0000,6295
2008-12-04,21:40:00,857.7500,858.2500,854.5000,855.7500,5224
2008-12-04,21:45:00,855.5000,858.7500,854.7500,857.5000,5529
2008-12-04,21:50:00,857.5000,858.0000,854.5000,855.0000,7037
2008-12-04,21:55:00,855.0000,855.7500,853.5000,855.0000,3852
2008-12-04,22:00:00,855.0000,856.0000,854.5000,855.2500,2541
2008-12-04,22:05:00,855.2500,857.7500,854.5000,856.0000,3466
2008-12-04,22:10:00,856.2500,858.0000,855.5000,857.5000,2651
2008-12-04,22:15:00,857.2500,858.0000,856.0000,857.5000,1924
2008-12-04,22:20:00,857.5000,857.5000,856.2500,856.7500,1776
2008-12-04,22:25:00,856.7500,857.0000,855.0000,855.5000,2504
2008-12-04,22:30:00,855.5000,860.7500,854.0000,859.7500,39101
2008-12-04,22:35:00,859.5000,862.5000,857.5000,862.5000,36740
2008-12-04,22:40:00,862.5000,868.2500,862.0000,864.7500,44008
2008-12-04,22:45:00,864.7500,868.5000,863.2500,867.7500,31000
2008-12-04,22:50:00,868.0000,870.2500,867.5000,868.5000,39097
2008-12-04,22:55:00,868.5000,870.2500,866.0000,866.5000,26452
2008-12-04,23:00:00,866.5000,872.5000,864.7500,870.0000,42566
2008-12-04,23:05:00,870.0000,870.7500,864.5000,865.5000,27524
2008-12-04,23:10:00,865.5000,867.5000,861.0000,862.0000,38006
2008-12-04,23:15:00,862.0000,865.5000,861.2500,863.5000,35994
2008-12-04,23:20:00,863.2500,869.5000,862.5000,867.5000,28283
2008-12-04,23:25:00,867.7500,869.0000,864.7500,865.0000,33220
2008-12-04,23:30:00,865.0000,868.5000,863.5000,868.0000,21481
2008-12-04,23:35:00,868.0000,872.0000,865.5000,870.0000,38808
2008-12-04,23:40:00,870.0000,873.0000,869.2500,869.7500,33479
2008-12-04,23:45:00,869.7500,871.7500,868.0000,868.7500,27326
2008-12-04,23:50:00,868.7500,874.2500,867.0000,873.0000,32588
2008-12-04,23:55:00,872.7500,875.5000,872.7500,874.0000,23354
2008-12-05,00:00:00,874.0000,875.0000,871.7500,873.7500,21957
2008-12-05,00:05:00,873.7500,874.2500,868.2500,869.0000,26823
2008-12-05,00:10:00,869.0000,870.0000,866.2500,869.5000,17072
2008-12-05,00:15:00,869.7500,872.7500,869.0000,870.2500,21284
2008-12-05,00:20:00,870.2500,874.7500,868.2500,874.5000,25071
2008-12-05,00:25:00,874.5000,875.0000,871.2500,872.2500,14984
2008-12-05,00:30:00,872.2500,872.2500,866.7500,869.0000,23969
2008-12-05,00:35:00,869.0000,869.0000,865.0000,867.2500,22806
2008-12-05,00:40:00,867.2500,868.5000,863.0000,863.0000,17123
2008-12-05,00:45:00,863.0000,866.5000,862.7500,866.0000,20828
2008-12-05,00:50:00,866.0000,867.2500,864.5000,867.2500,8794
2008-12-05,00:55:00,867.2500,870.2500,865.7500,867.0000,22644
2008-12-05,01:00:00,867.0000,868.0000,862.0000,863.2500,21771
2008-12-05,01:05:00,863.2500,864.2500,861.7500,864.0000,11403
2008-12-05,01:10:00,863.7500,864.2500,861.0000,861.2500,14023
2008-12-05,01:15:00,861.2500,863.5000,859.2500,859.2500,24538
2008-12-05,01:20:00,859.2500,863.2500,858.2500,862.7500,26228
2008-12-05,01:25:00,862.7500,863.7500,860.5000,862.0000,20357
2008-12-05,01:30:00,862.0000,863.7500,859.7500,863.2500,16428
2008-12-05,01:35:00,863.2500,864.7500,860.2500,863.7500,19274
2008-12-05,01:40:00,863.7500,865.5000,862.7500,865.0000,11552
2008-12-05,01:45:00,865.0000,866.5000,863.2500,864.0000,8734
2008-12-05,01:50:00,864.0000,864.2500,861.0000,863.5000,14152
2008-12-05,01:55:00,863.2500,865.2500,862.7500,863.2500,10571
2008-12-05,02:00:00,863.2500,863.5000,860.7500,862.2500,15973
2008-12-05,02:05:00,862.2500,864.0000,859.5000,859.7500,8331
2008-12-05,02:10:00,859.7500,861.0000,856.5000,858.5000,21971
2008-12-05,02:15:00,858.2500,859.2500,857.2500,858.2500,10255
2008-12-05,02:20:00,858.2500,859.2500,856.7500,859.2500,14542
2008-12-05,02:25:00,859.2500,859.5000,855.5000,855.5000,16341
2008-12-05,02:30:00,855.5000,858.7500,855.0000,858.0000,14699
2008-12-05,02:35:00,858.2500,861.7500,858.0000,861.0000,12769
2008-12-05,02:40:00,861.0000,861.5000,858.7500,859.0000,12295
2008-12-05,02:45:00,859.0000,864.0000,858.5000,863.0000,22515
2008-12-05,02:50:00,863.0000,867.5000,862.2500,865.7500,25255
2008-12-05,02:55:00,866.0000,866.7500,863.5000,864.7500,18232
2008-12-05,03:00:00,864.7500,867.5000,863.7500,866.5000,15972
2008-12-05,03:05:00,866.2500,868.7500,865.5000,866.5000,19957
2008-12-05,03:10:00,867.0000,868.5000,865.5000,866.0000,13987
2008-12-05,03:15:00,866.0000,866.2500,862.0000,863.0000,25253
2008-12-05,03:20:00,863.0000,867.2500,862.7500,866.0000,10948
2008-12-05,03:25:00,866.2500,866.2500,862.0000,863.7500,14990
2008-12-05,03:30:00,863.5000,869.2500,863.2500,869.0000,22390
2008-12-05,03:35:00,868.7500,870.0000,866.5000,868.0000,22389
2008-12-05,03:40:00,868.2500,868.5000,862.0000,862.2500,24837
2008-12-05,03:45:00,862.0000,862.5000,858.0000,860.5000,29166
2008-12-05,03:50:00,860.7500,862.5000,859.0000,861.2500,11282
2008-12-05,03:55:00,861.5000,864.7500,858.0000,858.2500,16123
2008-12-05,04:00:00,858.2500,860.0000,852.0000,852.0000,47079
2008-12-05,04:05:00,852.0000,852.2500,846.2500,848.2500,51068
2008-12-05,04:10:00,848.0000,851.2500,842.5000,842.5000,46613
2008-12-05,04:15:00,842.5000,844.5000,839.2500,842.7500,67826
2008-12-05,04:20:00,842.7500,843.5000,836.2500,839.2500,49934
2008-12-05,04:25:00,839.2500,842.7500,835.7500,836.0000,47399
2008-12-05,04:30:00,836.0000,839.7500,833.2500,835.2500,45784
2008-12-05,04:35:00,835.0000,836.7500,832.5000,833.5000,44402
2008-12-05,04:40:00,833.7500,842.2500,832.0000,840.2500,59202
2008-12-05,04:45:00,840.0000,844.5000,836.7500,839.7500,46471
2008-12-05,04:50:00,839.7500,840.0000,834.2500,838.5000,42975
2008-12-05,04:55:00,838.5000,847.7500,836.7500,843.7500,101285
2008-12-05,05:00:00,843.7500,846.5000,843.2500,846.2500,57169
2008-12-05,05:05:00,846.5000,847.2500,844.7500,845.0000,12851
2008-12-05,05:10:00,845.0000,848.5000,843.7500,848.0000,21573
2008-12-05,05:15:00,848.0000,848.2500,848.0000,848.0000,58
2008-12-05,05:20:00,847.5000,847.5000,847.5000,847.5000,1
2008-12-05,05:30:00,847.5000,847.5000,845.0000,845.5000,2583
2008-12-05,05:35:00,845.5000,846.7500,845.5000,846.2500,744
2008-12-05,05:40:00,846.0000,846.2500,845.5000,846.0000,307
2008-12-05,05:45:00,846.2500,846.7500,846.0000,846.5000,186
2008-12-05,05:50:00,846.5000,846.5000,845.5000,845.7500,390
2008-12-05,05:55:00,845.7500,847.0000,845.5000,846.7500,337
2008-12-05,06:00:00,846.7500,849.0000,846.7500,847.7500,716
2008-12-05,06:05:00,847.7500,847.7500,846.7500,847.0000,382
2008-12-05,06:10:00,846.7500,846.7500,846.5000,846.5000,84
2008-12-05,06:15:00,846.7500,846.7500,845.5000,845.5000,259
2008-12-05,06:20:00,845.5000,846.0000,845.5000,845.7500,66
2008-12-05,06:25:00,846.0000,846.5000,845.0000,846.0000,565
2008-12-05,07:00:00,846.2500,847.2500,845.5000,846.2500,774
2008-12-05,07:05:00,846.5000,847.2500,846.0000,846.7500,287
2008-12-05,07:10:00,846.7500,847.0000,846.0000,846.2500,231
2008-12-05,07:15:00,846.2500,846.7500,846.2500,846.2500,151
2008-12-05,07:20:00,846.2500,846.7500,845.7500,846.5000,347
2008-12-05,07:25:00,846.5000,846.7500,846.2500,846.5000,103
2008-12-05,07:30:00,846.5000,847.2500,846.2500,847.0000,97
2008-12-05,07:35:00,846.7500,847.7500,846.7500,847.7500,381
2008-12-05,07:40:00,847.5000,847.5000,846.7500,847.2500,202
2008-12-05,07:45:00,847.5000,848.0000,847.2500,847.7500,383
2008-12-05,07:50:00,847.5000,848.0000,847.5000,847.5000,107
2008-12-05,07:55:00,847.5000,848.0000,847.5000,848.0000,594
2008-12-05,08:00:00,848.0000,849.0000,847.7500,848.7500,959
2008-12-05,08:05:00,848.7500,849.0000,848.2500,848.5000,279
2008-12-05,08:10:00,848.7500,849.0000,848.2500,848.7500,414
2008-12-05,08:15:00,848.7500,849.0000,848.0000,848.2500,252
2008-12-05,08:20:00,848.5000,849.2500,848.0000,849.0000,399
2008-12-05,08:25:00,849.0000,849.7500,848.7500,849.0000,278
2008-12-05,08:30:00,848.7500,848.7500,845.5000,846.5000,612
2008-12-05,08:35:00,846.5000,847.2500,846.0000,846.5000,161
2008-12-05,08:40:00,846.5000,847.2500,846.2500,847.2500,128
2008-12-05,08:45:00,847.0000,848.0000,847.0000,847.5000,158
2008-12-05,08:50:00,847.5000,847.5000,846.7500,846.7500,57
2008-12-05,08:55:00,847.0000,847.2500,846.5000,846.7500,95
2008-12-05,09:00:00,847.0000,847.7500,846.5000,847.2500,132
2008-12-05,09:05:00,847.2500,847.5000,846.7500,847.2500,146
2008-12-05,09:10:00,847.2500,847.2500,846.2500,846.5000,63
2008-12-05,09:15:00,846.5000,847.7500,846.2500,847.2500,200
2008-12-05,09:20:00,847.0000,849.0000,847.0000,849.0000,365
2008-12-05,09:25:00,848.7500,848.7500,848.2500,848.5000,82
2008-12-05,09:30:00,848.5000,849.7500,848.0000,849.2500,381
2008-12-05,09:35:00,849.2500,850.0000,849.2500,849.7500,523
2008-12-05,09:40:00,849.7500,850.0000,849.2500,849.2500,132
2008-12-05,09:45:00,849.2500,851.7500,849.2500,851.2500,1237
2008-12-05,09:50:00,851.0000,851.2500,850.5000,850.7500,117
2008-12-05,09:55:00,850.5000,851.2500,850.5000,851.2500,112
2008-12-05,10:00:00,851.2500,851.5000,850.0000,850.0000,205
2008-12-05,10:05:00,850.0000,851.2500,850.0000,850.7500,168
2008-12-05,10:10:00,850.5000,850.7500,849.7500,850.2500,111
2008-12-05,10:15:00,850.5000,853.0000,850.5000,852.2500,770
2008-12-05,10:20:00,852.5000,853.0000,852.0000,853.0000,409
2008-12-05,10:25:00,853.0000,853.0000,851.7500,851.7500,102
2008-12-05,10:30:00,851.7500,852.2500,851.2500,851.5000,252
2008-12-05,10:35:00,851.5000,851.7500,851.0000,851.5000,68
2008-12-05,10:40:00,851.5000,852.0000,851.5000,851.7500,48
2008-12-05,10:45:00,851.7500,852.0000,850.5000,850.7500,174
2008-12-05,10:50:00,850.7500,850.7500,849.5000,850.5000,466
2008-12-05,10:55:00,850.2500,850.2500,849.0000,849.2500,244
2008-12-05,11:00:00,849.2500,851.0000,849.0000,851.0000,430
2008-12-05,11:05:00,850.5000,851.2500,850.2500,851.0000,173
2008-12-05,11:10:00,851.2500,851.2500,850.5000,851.0000,146
2008-12-05,11:15:00,850.7500,851.0000,850.7500,851.0000,109
2008-12-05,11:20:00,851.0000,851.0000,850.2500,850.5000,238
2008-12-05,11:25:00,850.5000,850.5000,850.2500,850.5000,116
2008-12-05,11:30:00,850.5000,851.0000,850.0000,850.7500,230
2008-12-05,11:35:00,851.0000,851.0000,850.5000,850.5000,101
2008-12-05,11:40:00,850.7500,850.7500,850.2500,850.5000,65
2008-12-05,11:45:00,850.5000,851.2500,850.5000,851.0000,49
2008-12-05,11:50:00,851.0000,852.2500,851.0000,851.7500,245
2008-12-05,11:55:00,851.7500,852.0000,851.5000,851.5000,47
2008-12-05,12:00:00,851.5000,851.5000,849.2500,849.2500,300
2008-12-05,12:05:00,849.5000,850.0000,848.5000,849.5000,336
2008-12-05,12:10:00,849.5000,849.5000,847.7500,848.7500,448
2008-12-05,12:15:00,848.5000,849.2500,848.2500,848.2500,286
2008-12-05,12:20:00,848.2500,849.2500,848.2500,849.0000,192
2008-12-05,12:25:00,849.0000,849.0000,848.5000,848.7500,52
2008-12-05,12:30:00,848.7500,849.0000,847.0000,847.2500,436
2008-12-05,12:35:00,847.0000,848.2500,847.0000,848.2500,221
2008-12-05,12:40:00,848.2500,848.2500,847.7500,847.7500,51
2008-12-05,12:45:00,848.0000,848.0000,847.2500,847.5000,79
2008-12-05,12:50:00,847.5000,847.5000,846.5000,847.5000,299
2008-12-05,12:55:00,847.5000,847.5000,846.7500,847.0000,98
2008-12-05,13:00:00,847.0000,849.5000,847.0000,848.5000,573
2008-12-05,13:05:00,848.7500,848.7500,847.5000,848.0000,610
2008-12-05,13:10:00,848.0000,848.5000,847.5000,848.2500,619
2008-12-05,13:15:00,848.5000,849.0000,848.0000,848.5000,561
2008-12-05,13:20:00,848.5000,849.2500,847.7500,849.0000,369
2008-12-05,13:25:00,849.0000,849.0000,848.0000,848.0000,480
2008-12-05,13:30:00,848.2500,850.5000,848.2500,850.2500,747
2008-12-05,13:35:00,850.2500,851.2500,849.7500,850.7500,475
2008-12-05,13:40:00,850.7500,851.2500,850.5000,850.7500,387
2008-12-05,13:45:00,851.0000,851.2500,849.2500,849.2500,563
2008-12-05,13:50:00,849.2500,850.0000,849.2500,849.5000,525
2008-12-05,13:55:00,849.7500,850.0000,848.5000,848.5000,833
2008-12-05,14:00:00,848.7500,848.7500,846.7500,847.5000,428
2008-12-05,14:05:00,847.2500,848.5000,846.7500,848.5000,391
2008-12-05,14:10:00,848.2500,848.5000,847.5000,847.5000,132
2008-12-05,14:15:00,847.7500,848.0000,847.2500,847.7500,112
2008-12-05,14:20:00,847.5000,848.5000,847.5000,848.2500,21
2008-12-05,14:25:00,848.2500,848.5000,847.5000,847.5000,31
2008-12-05,14:30:00,847.5000,849.0000,847.5000,848.7500,77
2008-12-05,14:35:00,848.7500,849.0000,848.5000,848.7500,32
2008-12-05,14:40:00,848.7500,851.0000,848.7500,850.5000,112
2008-12-05,14:45:00,850.5000,851.0000,850.2500,850.5000,160
2008-12-05,14:50:00,850.5000,852.0000,850.5000,851.2500,243
2008-12-05,14:55:00,851.5000,851.5000,850.5000,851.0000,191
2008-12-05,15:00:00,851.0000,852.0000,851.0000,851.5000,510
2008-12-05,15:05:00,851.7500,852.2500,850.7500,851.0000,379
2008-12-05,15:10:00,850.7500,851.5000,850.5000,851.2500,414
2008-12-05,15:15:00,851.2500,851.2500,850.0000,851.2500,414
2008-12-05,15:20:00,851.5000,852.0000,850.5000,851.5000,341
2008-12-05,15:25:00,851.5000,852.0000,850.5000,850.5000,359
2008-12-05,15:30:00,850.7500,850.7500,849.5000,850.2500,511
2008-12-05,15:35:00,850.5000,851.7500,850.2500,851.5000,635
2008-12-05,15:40:00,851.5000,851.7500,850.5000,851.2500,251
2008-12-05,15:45:00,851.0000,851.0000,849.7500,849.7500,985
2008-12-05,15:50:00,849.7500,851.2500,849.0000,850.7500,694
2008-12-05,15:55:00,850.7500,851.7500,850.2500,850.5000,852
2008-12-05,16:00:00,850.7500,852.2500,850.5000,850.7500,2046
2008-12-05,16:05:00,850.7500,851.0000,848.2500,848.7500,1869
2008-12-05,16:10:00,848.7500,852.2500,848.2500,852.2500,1641
2008-12-05,16:15:00,852.0000,853.5000,850.5000,853.2500,2469
2008-12-05,16:20:00,853.2500,854.7500,850.5000,851.2500,2543
2008-12-05,16:25:00,851.5000,852.2500,849.7500,850.0000,763
2008-12-05,16:30:00,850.2500,851.5000,847.7500,847.7500,1560
2008-12-05,16:35:00,848.0000,848.5000,845.7500,847.2500,2188
2008-12-05,16:40:00,847.2500,847.5000,844.2500,846.5000,1803
2008-12-05,16:45:00,846.5000,847.0000,844.7500,847.0000,1247
2008-12-05,16:50:00,847.0000,847.2500,846.2500,846.5000,1439
2008-12-05,16:55:00,846.5000,847.0000,844.0000,845.2500,1516
2008-12-05,17:00:00,845.2500,847.7500,844.0000,847.5000,1770
2008-12-05,17:05:00,847.7500,849.0000,846.5000,848.5000,1002
2008-12-05,17:10:00,848.5000,849.0000,847.0000,848.0000,961
2008-12-05,17:15:00,848.0000,848.5000,847.2500,848.0000,461
2008-12-05,17:20:00,847.7500,851.0000,847.2500,849.2500,1195
2008-12-05,17:25:00,849.2500,851.7500,849.0000,851.0000,949
2008-12-05,17:30:00,851.0000,851.0000,848.2500,849.2500,2091
2008-12-05,17:35:00,849.5000,850.5000,848.5000,849.2500,566
2008-12-05,17:40:00,849.2500,850.5000,847.7500,848.0000,630
2008-12-05,17:45:00,848.0000,850.7500,848.0000,850.0000,631
2008-12-05,17:50:00,850.0000,850.2500,847.7500,849.0000,855
2008-12-05,17:55:00,849.0000,849.5000,847.7500,848.0000,956
2008-12-05,18:00:00,848.2500,850.2500,847.5000,850.0000,832
2008-12-05,18:05:00,849.7500,851.7500,849.7500,850.7500,1381
2008-12-05,18:10:00,850.7500,850.7500,849.0000,850.5000,570
2008-12-05,18:15:00,850.5000,851.0000,848.2500,848.2500,640
2008-12-05,18:20:00,848.5000,848.7500,846.2500,847.0000,749
2008-12-05,18:25:00,847.2500,848.5000,846.5000,848.0000,885
2008-12-05,18:30:00,848.2500,848.2500,844.7500,846.5000,1494
2008-12-05,18:35:00,846.2500,849.0000,845.7500,847.7500,1697
2008-12-05,18:40:00,847.7500,848.5000,846.5000,848.2500,548
2008-12-05,18:45:00,848.2500,849.0000,848.0000,848.0000,505
2008-12-05,18:50:00,847.7500,848.5000,847.0000,847.7500,1492
2008-12-05,18:55:00,847.5000,848.0000,845.2500,846.2500,855
2008-12-05,19:00:00,846.5000,848.0000,845.2500,847.7500,981
2008-12-05,19:05:00,847.7500,847.7500,844.5000,845.5000,1101
2008-12-05,19:10:00,845.7500,846.5000,845.2500,846.5000,416
2008-12-05,19:15:00,846.5000,847.0000,844.5000,845.0000,960
2008-12-05,19:20:00,845.0000,846.0000,844.2500,844.7500,987
2008-12-05,19:25:00,844.5000,845.0000,843.5000,844.5000,1384
2008-12-05,19:30:00,844.5000,845.2500,843.5000,845.2500,858
2008-12-05,19:35:00,845.5000,846.5000,845.2500,846.5000,744
2008-12-05,19:40:00,846.2500,846.5000,845.0000,846.5000,462
2008-12-05,19:45:00,846.5000,846.5000,843.5000,844.7500,1746
2008-12-05,19:50:00,844.7500,846.0000,844.2500,845.5000,933
2008-12-05,19:55:00,845.7500,846.2500,844.5000,845.7500,1753
2008-12-05,20:00:00,845.7500,845.7500,840.7500,843.0000,6354
2008-12-05,20:05:00,843.0000,844.0000,840.0000,840.7500,3341
2008-12-05,20:10:00,841.0000,841.5000,839.2500,840.5000,2435
2008-12-05,20:15:00,840.7500,841.2500,839.7500,840.5000,822
2008-12-05,20:20:00,840.7500,841.2500,839.5000,840.0000,1594
2008-12-05,20:25:00,839.7500,840.0000,838.5000,839.2500,1355
2008-12-05,20:30:00,839.5000,841.0000,839.2500,839.5000,2058
2008-12-05,20:35:00,839.5000,840.0000,839.5000,839.7500,1066
2008-12-05,20:40:00,839.5000,840.2500,838.5000,838.5000,2196
2008-12-05,20:45:00,838.7500,839.7500,838.5000,839.7500,1256
2008-12-05,20:50:00,839.7500,839.7500,838.2500,838.7500,1677
2008-12-05,20:55:00,839.0000,839.0000,838.0000,838.7500,1643
2008-12-05,21:00:00,839.0000,839.0000,837.0000,837.2500,4710
2008-12-05,21:05:00,837.5000,838.2500,836.5000,837.0000,2563
2008-12-05,21:10:00,837.0000,837.5000,836.0000,836.5000,4460
2008-12-05,21:15:00,836.7500,838.5000,836.5000,838.2500,3074
2008-12-05,21:20:00,838.2500,840.0000,838.2500,839.5000,2197
2008-12-05,21:25:00,839.7500,840.0000,833.5000,836.0000,10755
2008-12-05,21:30:00,835.0000,836.2500,823.0000,827.2500,58679
2008-12-05,21:35:00,827.2500,828.5000,823.5000,828.0000,24710
2008-12-05,21:40:00,828.2500,828.2500,822.0000,825.7500,17095
2008-12-05,21:45:00,825.5000,827.5000,824.5000,825.2500,9204
2008-12-05,21:50:00,825.2500,832.0000,825.0000,831.5000,13440
2008-12-05,21:55:00,831.5000,834.0000,829.5000,833.2500,12378
2008-12-05,22:00:00,833.0000,833.7500,830.2500,833.2500,14782
2008-12-05,22:05:00,833.2500,834.2500,832.0000,834.0000,9320
2008-12-05,22:10:00,834.0000,835.5000,832.2500,832.5000,10706
2008-12-05,22:15:00,832.2500,834.7500,831.0000,834.5000,8745
2008-12-05,22:20:00,834.7500,835.2500,832.5000,832.7500,6153
2008-12-05,22:25:00,832.7500,833.0000,831.0000,831.0000,5382
2008-12-05,22:30:00,831.2500,837.2500,830.2500,836.7500,42149
2008-12-05,22:35:00,836.7500,839.5000,832.2500,839.0000,53678
2008-12-05,22:40:00,838.7500,841.5000,834.0000,834.0000,48202
2008-12-05,22:45:00,834.2500,835.2500,829.0000,829.5000,36995
2008-12-05,22:50:00,829.5000,836.0000,829.2500,834.5000,35825
2008-12-05,22:55:00,834.5000,835.0000,827.2500,827.5000,38161
2008-12-05,23:00:00,827.7500,829.2500,825.7500,827.2500,33773
2008-12-05,23:05:00,827.2500,829.7500,825.2500,826.5000,36409
2008-12-05,23:10:00,826.5000,826.7500,822.7500,823.5000,44739
2008-12-05,23:15:00,823.5000,825.5000,821.5000,823.2500,34913
2008-12-05,23:20:00,823.2500,823.5000,819.2500,821.5000,38913
2008-12-05,23:25:00,821.5000,825.5000,820.7500,823.7500,26969
2008-12-05,23:30:00,823.5000,827.0000,822.0000,824.7500,28874
2008-12-05,23:35:00,824.7500,825.2500,821.0000,822.2500,23126
2008-12-05,23:40:00,822.0000,822.2500,817.0000,818.2500,41269
2008-12-05,23:45:00,818.2500,823.5000,817.2500,823.2500,26203
2008-12-05,23:50:00,823.0000,826.2500,821.7500,825.2500,34878
2008-12-05,23:55:00,825.2500,828.5000,825.2500,826.0000,36346
2008-12-06,00:00:00,825.7500,827.5000,823.5000,824.2500,27854
2008-12-06,00:05:00,824.2500,826.5000,823.5000,825.2500,21017
2008-12-06,00:10:00,825.2500,828.5000,824.0000,826.2500,22299
2008-12-06,00:15:00,826.0000,827.5000,823.0000,825.2500,23399
2008-12-06,00:20:00,825.2500,826.0000,821.7500,821.7500,15674
2008-12-06,00:25:00,822.0000,822.7500,820.7500,821.7500,12886
2008-12-06,00:30:00,821.7500,824.2500,819.5000,823.7500,19223
2008-12-06,00:35:00,823.5000,826.2500,821.5000,825.7500,18086
2008-12-06,00:40:00,825.7500,828.5000,824.7500,827.2500,19059
2008-12-06,00:45:00,827.2500,827.7500,825.2500,826.0000,11582
2008-12-06,00:50:00,825.7500,832.7500,825.7500,831.7500,30839
2008-12-06,00:55:00,831.7500,831.7500,829.0000,830.2500,13020
2008-12-06,01:00:00,830.0000,832.5000,829.7500,830.0000,17064
2008-12-06,01:05:00,830.2500,834.2500,828.7500,833.7500,18474
2008-12-06,01:10:00,833.5000,833.7500,830.5000,832.5000,12131
2008-12-06,01:15:00,832.2500,832.7500,829.5000,832.2500,12371
2008-12-06,01:20:00,832.2500,835.0000,831.0000,831.5000,16104
2008-12-06,01:25:00,831.5000,835.0000,831.0000,834.5000,12390
2008-12-06,01:30:00,834.5000,834.7500,826.5000,826.5000,17246
2008-12-06,01:35:00,826.5000,829.0000,826.5000,828.5000,8283
2008-12-06,01:40:00,828.5000,829.0000,825.5000,827.5000,15563
2008-12-06,01:45:00,827.2500,829.7500,827.2500,829.0000,9624
2008-12-06,01:50:00,829.0000,829.2500,826.5000,828.7500,9259
2008-12-06,01:55:00,828.5000,829.5000,826.2500,829.0000,10305
2008-12-06,02:00:00,829.2500,832.2500,828.7500,831.5000,10994
2008-12-06,02:05:00,831.7500,835.7500,831.7500,834.2500,19549
2008-12-06,02:10:00,834.0000,838.7500,833.7500,837.2500,26222
2008-12-06,02:15:00,837.0000,838.7500,835.0000,835.0000,13934
2008-12-06,02:20:00,835.0000,838.5000,835.0000,836.0000,14003
2008-12-06,02:25:00,836.2500,838.0000,833.7500,834.2500,12658
2008-12-06,02:30:00,834.2500,839.5000,833.7500,837.5000,17944
2008-12-06,02:35:00,837.5000,838.0000,835.0000,836.7500,18393
2008-12-06,02:40:00,837.0000,840.7500,834.7500,840.5000,22494
2008-12-06,02:45:00,840.2500,845.5000,840.0000,844.0000,41756
2008-12-06,02:50:00,844.0000,848.0000,843.5000,845.5000,36717
2008-12-06,02:55:00,845.5000,850.7500,844.7500,845.5000,37815
2008-12-06,03:00:00,845.5000,848.2500,845.0000,845.5000,24991
2008-12-06,03:05:00,845.5000,847.7500,841.0000,841.2500,25773
2008-12-06,03:10:00,841.2500,843.5000,840.2500,842.7500,22662
2008-12-06,03:15:00,843.0000,844.7500,839.0000,842.2500,28114
2008-12-06,03:20:00,842.5000,848.0000,840.7500,847.0000,29056
2008-12-06,03:25:00,847.2500,849.0000,843.0000,843.7500,26218
2008-12-06,03:30:00,843.7500,848.5000,842.0000,848.2500,20729
2008-12-06,03:35:00,848.5000,851.7500,846.2500,851.7500,27340
2008-12-06,03:40:00,851.7500,859.0000,851.7500,857.7500,48591
2008-12-06,03:45:00,857.7500,868.5000,857.7500,867.2500,66427
2008-12-06,03:50:00,867.2500,867.7500,862.2500,862.2500,49192
2008-12-06,03:55:00,862.2500,866.5000,862.0000,864.0000,41425
2008-12-06,04:00:00,864.0000,868.2500,856.2500,858.2500,45475
2008-12-06,04:05:00,858.2500,862.2500,855.7500,858.5000,44798
2008-12-06,04:10:00,858.5000,864.7500,857.0000,863.0000,42096
2008-12-06,04:15:00,863.0000,871.0000,862.7500,867.0000,53242
2008-12-06,04:20:00,867.0000,867.0000,861.0000,864.7500,35051
2008-12-06,04:25:00,864.7500,869.0000,863.7500,867.0000,27063
2008-12-06,04:30:00,866.7500,874.7500,866.7500,870.5000,53476
2008-12-06,04:35:00,870.5000,876.2500,868.2500,873.7500,55336
2008-12-06,04:40:00,873.7500,877.7500,870.2500,873.7500,58472
2008-12-06,04:45:00,873.7500,878.5000,871.7500,874.5000,61054
2008-12-06,04:50:00,874.2500,876.0000,871.2500,873.2500,43320
2008-12-06,04:55:00,873.5000,879.5000,873.2500,875.7500,90623
2008-12-06,05:00:00,875.5000,876.2500,873.2500,874.5000,66886
2008-12-06,05:05:00,874.7500,875.5000,874.0000,875.2500,13405
2008-12-06,05:10:00,875.2500,875.2500,871.2500,871.7500,23332
2008-12-06,05:20:00,872.5000,872.5000,872.5000,872.5000,1
2008-12-08,07:00:00,872.2500,872.2500,870.2500,870.7500,1767
2008-12-08,07:05:00,870.7500,873.2500,870.5000,873.0000,889
2008-12-08,07:10:00,872.7500,873.2500,871.0000,871.2500,1023
2008-12-08,07:15:00,871.2500,871.7500,869.5000,869.5000,454
2008-12-08,07:20:00,869.5000,870.0000,867.5000,868.2500,1133
2008-12-08,07:25:00,868.5000,869.5000,868.5000,869.0000,262
2008-12-08,07:30:00,869.0000,869.7500,868.7500,869.7500,272
2008-12-08,07:35:00,869.7500,875.5000,869.2500,871.5000,3179
2008-12-08,07:40:00,871.5000,871.5000,870.0000,870.5000,370
2008-12-08,07:45:00,870.5000,871.0000,869.2500,871.0000,264
2008-12-08,07:50:00,871.0000,871.5000,870.0000,870.5000,197
2008-12-08,07:55:00,870.5000,871.2500,870.2500,871.0000,53
2008-12-08,08:00:00,871.0000,871.5000,871.0000,871.2500,67
2008-12-08,08:05:00,871.2500,872.2500,871.0000,871.7500,171
2008-12-08,08:10:00,871.7500,872.0000,871.2500,871.7500,285
2008-12-08,08:15:00,871.7500,872.2500,871.7500,872.0000,105
2008-12-08,08:20:00,871.7500,872.2500,871.7500,872.0000,69
2008-12-08,08:25:00,872.0000,872.7500,872.0000,872.7500,147
2008-12-08,08:30:00,872.7500,873.2500,872.0000,872.0000,760
2008-12-08,08:35:00,872.2500,872.7500,871.5000,872.5000,358
2008-12-08,08:40:00,872.5000,873.0000,872.0000,872.7500,130
2008-12-08,08:45:00,872.5000,873.0000,872.2500,872.5000,373
2008-12-08,08:50:00,872.5000,873.2500,872.5000,873.0000,266
2008-12-08,08:55:00,873.0000,873.2500,872.2500,873.0000,219
2008-12-08,09:00:00,872.7500,873.2500,872.5000,873.0000,171
2008-12-08,09:05:00,873.2500,874.2500,873.0000,873.2500,566
2008-12-08,09:10:00,873.2500,873.7500,873.0000,873.0000,200
2008-12-08,09:15:00,873.2500,873.7500,873.2500,873.7500,213
2008-12-08,09:20:00,873.5000,873.7500,873.2500,873.5000,124
2008-12-08,09:25:00,873.5000,874.0000,873.5000,874.0000,233
2008-12-08,09:30:00,874.0000,874.2500,873.7500,874.0000,202
2008-12-08,09:35:00,874.0000,874.7500,874.0000,874.7500,307
2008-12-08,09:40:00,875.0000,875.0000,874.0000,874.5000,292
2008-12-08,09:45:00,874.2500,875.0000,874.2500,875.0000,184
2008-12-08,09:50:00,875.0000,876.7500,874.7500,876.7500,1527
2008-12-08,09:55:00,876.7500,880.7500,876.2500,880.5000,2599
2008-12-08,10:00:00,880.5000,880.5000,878.7500,879.7500,712
2008-12-08,10:05:00,879.7500,883.5000,879.7500,880.5000,2817
2008-12-08,10:10:00,880.2500,882.0000,880.2500,881.7500,1112
2008-12-08,10:15:00,881.7500,883.0000,881.0000,883.0000,618
2008-12-08,10:20:00,882.7500,882.7500,880.7500,881.2500,540
2008-12-08,10:25:00,881.2500,882.5000,881.0000,882.0000,445
2008-12-08,10:30:00,882.0000,882.5000,881.0000,881.5000,633
2008-12-08,10:35:00,881.5000,882.0000,881.2500,881.2500,176
2008-12-08,10:40:00,881.2500,881.5000,880.7500,881.0000,244
2008-12-08,10:45:00,881.2500,882.0000,881.0000,881.0000,279
2008-12-08,10:50:00,881.0000,881.2500,880.2500,880.7500,257
2008-12-08,10:55:00,880.7500,882.0000,880.2500,881.7500,344
2008-12-08,11:00:00,881.7500,882.5000,881.2500,881.5000,292
2008-12-08,11:05:00,881.2500,881.2500,880.7500,881.0000,156
2008-12-08,11:10:00,881.0000,882.7500,881.0000,882.2500,396
2008-12-08,11:15:00,882.2500,882.5000,881.2500,881.5000,223
2008-12-08,11:20:00,881.5000,886.7500,881.2500,885.2500,1777
2008-12-08,11:25:00,885.0000,886.5000,883.2500,885.7500,1129
2008-12-08,11:30:00,885.7500,886.2500,884.7500,885.5000,593
2008-12-08,11:35:00,885.2500,887.7500,885.2500,887.7500,1082
2008-12-08,11:40:00,887.7500,887.7500,886.0000,886.2500,771
2008-12-08,11:45:00,886.2500,887.5000,885.7500,887.0000,581
2008-12-08,11:50:00,887.0000,888.0000,887.0000,887.5000,1121
2008-12-08,11:55:00,887.7500,888.0000,887.0000,887.2500,306
2008-12-08,12:00:00,887.2500,888.0000,886.2500,886.5000,624
2008-12-08,12:05:00,886.7500,887.0000,886.5000,886.5000,356
2008-12-08,12:10:00,886.7500,889.0000,886.7500,888.0000,1145
2008-12-08,12:15:00,888.0000,888.5000,887.7500,888.2500,281
2008-12-08,12:20:00,888.2500,890.2500,888.2500,889.0000,959
2008-12-08,12:25:00,888.7500,889.2500,888.0000,889.2500,435
2008-12-08,12:30:00,889.0000,889.7500,888.7500,889.5000,238
2008-12-08,12:35:00,889.7500,889.7500,889.0000,889.7500,277
2008-12-08,12:40:00,889.7500,890.5000,888.7500,888.7500,430
2008-12-08,12:45:00,888.7500,889.5000,888.5000,888.7500,365
2008-12-08,12:50:00,888.7500,889.0000,887.5000,888.5000,488
2008-12-08,12:55:00,888.7500,888.7500,888.0000,888.5000,283
2008-12-08,13:00:00,888.5000,889.0000,888.0000,888.5000,182
2008-12-08,13:05:00,888.5000,888.7500,888.5000,888.5000,42
2008-12-08,13:10:00,888.2500,890.7500,888.2500,890.5000,515
2008-12-08,13:15:00,890.2500,892.0000,890.2500,890.5000,1091
2008-12-08,13:20:00,890.5000,891.5000,890.2500,890.7500,313
2008-12-08,13:25:00,890.5000,891.0000,889.2500,889.5000,470
2008-12-08,13:30:00,889.2500,889.7500,888.7500,889.0000,349
2008-12-08,13:35:00,889.2500,890.2500,889.0000,890.0000,401
2008-12-08,13:40:00,890.2500,890.2500,889.7500,889.7500,103
2008-12-08,13:45:00,889.7500,889.7500,889.0000,889.0000,172
2008-12-08,13:50:00,889.0000,889.2500,888.7500,888.7500,193
2008-12-08,13:55:00,888.7500,889.2500,888.5000,888.7500,412
2008-12-08,14:00:00,888.7500,889.2500,888.5000,889.0000,159
2008-12-08,14:05:00,889.0000,889.2500,888.7500,889.0000,161
2008-12-08,14:10:00,889.0000,890.2500,889.0000,890.2500,302
2008-12-08,14:15:00,890.0000,893.0000,890.0000,892.2500,1489
2008-12-08,14:20:00,892.2500,892.7500,891.5000,891.7500,532
2008-12-08,14:25:00,892.0000,892.7500,892.0000,892.5000,174
2008-12-08,14:30:00,892.7500,895.5000,892.7500,894.7500,2693
2008-12-08,14:35:00,894.7500,895.2500,894.5000,895.0000,178
2008-12-08,14:40:00,895.0000,895.5000,894.0000,894.0000,552
2008-12-08,14:45:00,894.0000,895.5000,894.0000,895.5000,498
2008-12-08,14:50:00,895.2500,895.5000,894.2500,894.5000,680
2008-12-08,14:55:00,894.5000,894.5000,893.2500,893.5000,762
2008-12-08,15:00:00,893.5000,894.0000,892.5000,892.7500,1066
2008-12-08,15:05:00,892.7500,893.0000,891.7500,892.7500,1029
2008-12-08,15:10:00,892.7500,895.0000,892.5000,894.7500,1020
2008-12-08,15:15:00,894.7500,895.5000,894.5000,895.0000,1523
2008-12-08,15:20:00,895.0000,896.0000,894.5000,894.7500,2356
2008-12-08,15:25:00,894.7500,895.5000,894.2500,894.5000,431
2008-12-08,15:30:00,894.5000,895.5000,894.2500,894.2500,1004
2008-12-08,15:35:00,894.2500,894.2500,892.5000,893.0000,934
2008-12-08,15:40:00,893.0000,894.0000,892.2500,893.5000,847
2008-12-08,15:45:00,893.5000,894.2500,893.2500,894.0000,721
2008-12-08,15:50:00,894.0000,895.2500,893.7500,895.2500,889
2008-12-08,15:55:00,895.2500,896.0000,894.5000,895.5000,2489
2008-12-08,16:00:00,895.5000,897.2500,895.5000,896.5000,4781
2008-12-08,16:05:00,896.5000,897.0000,895.2500,895.5000,2744
2008-12-08,16:10:00,895.7500,896.0000,895.0000,895.2500,1485
2008-12-08,16:15:00,895.2500,895.5000,894.2500,895.0000,2436
2008-12-08,16:20:00,894.7500,896.0000,894.5000,895.7500,2265
2008-12-08,16:25:00,895.5000,896.5000,894.5000,895.0000,2699
2008-12-08,16:30:00,895.0000,896.2500,894.0000,894.7500,2050
2008-12-08,16:35:00,894.5000,895.0000,894.0000,895.0000,1522
2008-12-08,16:40:00,895.0000,895.2500,892.7500,893.5000,1700
2008-12-08,16:45:00,893.2500,896.0000,893.0000,894.0000,1282
2008-12-08,16:50:00,894.0000,894.5000,893.0000,893.2500,1663
2008-12-08,16:55:00,893.0000,896.0000,893.0000,895.7500,1287
2008-12-08,17:00:00,895.7500,897.0000,894.7500,895.2500,1376
2008-12-08,17:05:00,895.0000,896.0000,895.0000,895.2500,929
2008-12-08,17:10:00,895.0000,895.5000,894.7500,895.2500,629
2008-12-08,17:15:00,895.2500,895.5000,894.0000,894.2500,1429
2008-12-08,17:20:00,894.2500,894.7500,894.0000,894.0000,430
2008-12-08,17:25:00,894.2500,895.2500,893.7500,895.0000,2171
2008-12-08,17:30:00,895.0000,895.7500,893.0000,893.0000,1719
2008-12-08,17:35:00,893.0000,893.5000,892.0000,892.5000,2556
2008-12-08,17:40:00,892.5000,894.0000,891.7500,893.0000,1426
2008-12-08,17:45:00,893.0000,893.0000,890.7500,891.0000,2720
2008-12-08,17:50:00,891.0000,892.5000,890.5000,890.7500,1983
2008-12-08,17:55:00,890.7500,893.5000,890.5000,892.7500,1200
2008-12-08,18:00:00,892.7500,894.0000,891.2500,892.0000,1116
2008-12-08,18:05:00,892.2500,892.5000,890.5000,891.7500,1464
2008-12-08,18:10:00,891.7500,891.7500,888.5000,889.0000,3113
2008-12-08,18:15:00,889.0000,889.5000,887.7500,889.0000,2440
2008-12-08,18:20:00,889.0000,891.2500,889.0000,890.7500,909
2008-12-08,18:25:00,890.7500,890.7500,889.5000,890.0000,1042
2008-12-08,18:30:00,890.0000,891.0000,889.2500,890.2500,1001
2008-12-08,18:35:00,890.2500,892.0000,888.5000,891.5000,988
2008-12-08,18:40:00,891.5000,893.0000,891.0000,892.2500,1152
2008-12-08,18:45:00,892.2500,893.5000,891.5000,892.2500,1243
2008-12-08,18:50:00,892.0000,893.5000,892.0000,893.0000,318
2008-12-08,18:55:00,893.2500,893.7500,892.5000,892.7500,1122
2008-12-08,19:00:00,892.5000,898.0000,892.5000,895.2500,3282
2008-12-08,19:05:00,895.0000,895.2500,892.7500,893.2500,857
2008-12-08,19:10:00,893.5000,895.7500,893.5000,894.7500,2016
2008-12-08,19:15:00,894.7500,895.5000,894.2500,895.2500,1254
2008-12-08,19:20:00,895.2500,895.5000,893.5000,895.0000,772
2008-12-08,19:25:00,895.0000,895.7500,894.0000,894.5000,1200
2008-12-08,19:30:00,894.2500,895.2500,893.7500,894.2500,1047
2008-12-08,19:35:00,894.5000,896.5000,894.0000,896.5000,1182
2008-12-08,19:40:00,896.5000,896.5000,895.2500,895.7500,1264
2008-12-08,19:45:00,895.7500,897.7500,895.5000,896.5000,2285
2008-12-08,19:50:00,896.5000,897.7500,896.5000,897.0000,699
2008-12-08,19:55:00,897.0000,899.2500,896.7500,899.0000,4826
2008-12-08,20:00:00,899.0000,899.7500,897.2500,897.2500,3146
2008-12-08,20:05:00,897.2500,898.5000,897.2500,897.7500,1471
2008-12-08,20:10:00,897.5000,898.2500,896.5000,896.5000,2805
2008-12-08,20:15:00,896.7500,897.7500,895.5000,896.0000,2155
2008-12-08,20:20:00,896.0000,897.7500,896.0000,897.7500,1081
2008-12-08,20:25:00,897.7500,898.0000,896.0000,896.2500,2477
2008-12-08,20:30:00,896.2500,896.5000,894.5000,895.7500,3221
2008-12-08,20:35:00,895.5000,897.2500,895.5000,896.7500,2011
2008-12-08,20:40:00,896.5000,896.7500,895.0000,896.0000,4503
2008-12-08,20:45:00,895.5000,898.0000,895.2500,898.0000,2289
2008-12-08,20:50:00,897.7500,899.5000,897.7500,899.5000,3313
2008-12-08,20:55:00,899.5000,901.0000,898.5000,898.7500,4528
2008-12-08,21:00:00,898.5000,899.0000,897.0000,897.0000,2111
2008-12-08,21:05:00,897.2500,903.7500,897.0000,902.2500,7975
2008-12-08,21:10:00,902.2500,905.0000,901.2500,901.2500,7390
2008-12-08,21:15:00,901.5000,902.5000,900.7500,901.2500,2917
2008-12-08,21:20:00,901.2500,902.2500,901.0000,901.5000,2374
2008-12-08,21:25:00,901.5000,903.0000,901.5000,902.7500,2024
2008-12-08,21:30:00,902.2500,904.0000,901.7500,903.5000,3656
2008-12-08,21:35:00,903.5000,905.7500,903.0000,905.2500,6551
2008-12-08,21:40:00,905.2500,905.5000,903.5000,903.7500,4578
2008-12-08,21:45:00,903.5000,903.7500,902.2500,903.5000,5242
2008-12-08,21:50:00,903.5000,903.7500,901.5000,902.0000,2789
2008-12-08,21:55:00,901.7500,902.2500,900.2500,901.2500,5339
2008-12-08,22:00:00,901.0000,901.0000,898.7500,900.0000,7231
2008-12-08,22:05:00,900.0000,901.2500,899.2500,900.0000,3664
2008-12-08,22:10:00,899.7500,900.0000,897.7500,898.0000,5120
2008-12-08,22:15:00,898.0000,899.0000,897.5000,898.2500,4769
2008-12-08,22:20:00,898.2500,900.0000,898.0000,899.7500,5302
2008-12-08,22:25:00,899.7500,899.7500,898.2500,898.5000,4674
2008-12-08,22:30:00,898.7500,899.5000,895.7500,897.0000,43994
2008-12-08,22:35:00,897.2500,902.0000,895.2500,901.5000,47815
2008-12-08,22:40:00,901.5000,907.2500,901.2500,907.0000,46939
2008-12-08,22:45:00,906.7500,907.5000,903.2500,905.0000,48269
2008-12-08,22:50:00,905.0000,905.5000,899.7500,900.0000,44694
2008-12-08,22:55:00,900.0000,901.0000,897.0000,898.2500,42159
2008-12-08,23:00:00,898.2500,899.7500,895.7500,897.2500,35610
2008-12-08,23:05:00,897.2500,903.2500,897.0000,902.2500,41452
2008-12-08,23:10:00,902.2500,903.0000,898.5000,899.7500,39369
2008-12-08,23:15:00,899.7500,901.5000,896.7500,898.7500,27601
2008-12-08,23:20:00,899.0000,903.5000,898.2500,902.7500,24981
2008-12-08,23:25:00,902.7500,904.5000,900.7500,903.0000,32474
2008-12-08,23:30:00,902.7500,906.0000,901.5000,906.0000,31655
2008-12-08,23:35:00,906.0000,907.5000,903.2500,906.5000,33552
2008-12-08,23:40:00,906.5000,909.0000,906.5000,908.7500,35302
2008-12-08,23:45:00,908.7500,911.2500,908.5000,909.2500,38881
2008-12-08,23:50:00,909.2500,910.7500,908.5000,908.7500,23486
2008-12-08,23:55:00,908.5000,910.5000,907.7500,909.5000,22666
2008-12-09,00:00:00,909.7500,911.2500,909.2500,909.7500,21311
2008-12-09,00:05:00,910.0000,910.5000,906.0000,906.7500,27379
2008-12-09,00:10:00,906.5000,908.0000,905.5000,906.2500,21655
2008-12-09,00:15:00,906.2500,908.0000,905.0000,906.5000,25826
2008-12-09,00:20:00,906.7500,908.0000,905.5000,906.0000,16578
2008-12-09,00:25:00,906.0000,907.2500,905.5000,906.0000,17104
2008-12-09,00:30:00,906.0000,909.0000,905.7500,907.5000,20230
2008-12-09,00:35:00,907.7500,908.5000,904.0000,905.0000,31076
2008-12-09,00:40:00,905.2500,905.2500,902.0000,902.2500,25351
2008-12-09,00:45:00,902.2500,904.2500,902.2500,903.2500,15817
2008-12-09,00:50:00,903.2500,903.5000,900.5000,901.0000,14772
2008-12-09,00:55:00,901.0000,901.7500,897.7500,899.7500,31357
2008-12-09,01:00:00,899.5000,901.7500,899.2500,900.7500,19229
2008-12-09,01:05:00,900.7500,901.5000,897.0000,898.0000,24608
2008-12-09,01:10:00,898.0000,899.0000,896.2500,898.7500,16868
2008-12-09,01:15:00,898.5000,902.7500,898.2500,902.0000,16644
2008-12-09,01:20:00,901.7500,904.0000,901.5000,901.7500,14857
2008-12-09,01:25:00,901.7500,904.5000,901.5000,903.2500,13494
2008-12-09,01:30:00,903.5000,904.7500,902.0000,902.2500,8769
2008-12-09,01:35:00,902.0000,903.7500,901.0000,901.2500,13137
2008-12-09,01:40:00,901.0000,902.0000,901.0000,901.7500,7210
2008-12-09,01:45:00,901.5000,904.5000,901.0000,901.0000,15108
2008-12-09,01:50:00,901.0000,903.0000,897.2500,897.7500,23964
2008-12-09,01:55:00,897.5000,900.5000,896.7500,898.7500,9463
2008-12-09,02:00:00,899.0000,903.0000,899.0000,902.2500,12368
2008-12-09,02:05:00,902.2500,903.0000,900.2500,902.0000,9280
2008-12-09,02:10:00,902.2500,904.5000,901.2500,901.5000,14609
2008-12-09,02:15:00,901.5000,902.2500,898.0000,898.5000,26175
2008-12-09,02:20:00,898.2500,899.5000,896.5000,898.7500,22070
2008-12-09,02:25:00,898.5000,901.7500,898.2500,899.5000,31103
2008-12-09,02:30:00,899.5000,899.5000,893.0000,895.7500,46448
2008-12-09,02:35:00,895.7500,897.5000,892.7500,897.2500,31628
2008-12-09,02:40:00,897.0000,900.0000,896.7500,898.5000,25650
2008-12-09,02:45:00,898.7500,899.0000,895.5000,896.5000,19189
2008-12-09,02:50:00,896.5000,899.0000,894.7500,895.7500,21322
2008-12-09,02:55:00,895.5000,896.7500,894.0000,895.7500,15732
2008-12-09,03:00:00,897.7500,901.0000,897.0000,900.5000,15627
2008-12-09,03:05:00,900.5000,902.7500,900.5000,901.7500,23663
2008-12-09,03:10:00,901.7500,904.5000,901.5000,903.2500,18594
2008-12-09,03:15:00,903.5000,904.7500,902.2500,903.5000,13919
2008-12-09,03:20:00,903.5000,908.2500,903.5000,907.5000,27700
2008-12-09,03:25:00,907.5000,909.2500,905.2500,907.0000,18355
2008-12-09,03:30:00,907.0000,908.7500,904.0000,904.7500,17148
2008-12-09,03:35:00,904.7500,907.7500,903.7500,906.7500,16153
2008-12-09,03:40:00,906.5000,910.2500,905.7500,908.2500,22917
2008-12-09,03:45:00,908.2500,914.2500,906.5000,912.2500,37254
2008-12-09,03:50:00,912.2500,912.5000,910.2500,911.2500,22833
2008-12-09,03:55:00,911.2500,915.0000,910.2500,915.0000,25922
2008-12-09,04:00:00,914.7500,915.5000,911.7500,914.2500,24408
2008-12-09,04:05:00,914.2500,916.2500,911.7500,915.5000,24304
2008-12-09,04:10:00,915.2500,918.5000,914.5000,916.2500,39063
2008-12-09,04:15:00,916.2500,918.0000,913.7500,915.7500,21803
2008-12-09,04:20:00,915.7500,918.0000,913.5000,914.2500,22929
2008-12-09,04:25:00,914.5000,917.0000,913.5000,916.2500,21469
2008-12-09,04:30:00,916.2500,918.5000,914.7500,918.0000,26893
2008-12-09,04:35:00,917.7500,919.2500,911.0000,911.0000,36551
2008-12-09,04:40:00,911.0000,915.0000,910.2500,911.2500,40974
2008-12-09,04:45:00,911.2500,911.5000,901.5000,905.0000,64298
2008-12-09,04:50:00,905.0000,910.2500,904.7500,910.0000,53288
2008-12-09,04:55:00,910.2500,912.7500,906.5000,907.5000,87199
2008-12-09,05:00:00,907.2500,909.5000,906.0000,909.5000,55855
2008-12-09,05:05:00,909.5000,910.2500,907.2500,907.7500,22411
2008-12-09,05:10:00,907.7500,908.0000,904.0000,904.5000,22785
2008-12-09,05:15:00,904.5000,904.5000,904.5000,904.5000,4
2008-12-09,05:20:00,904.7500,904.7500,904.7500,904.7500,1
2008-12-09,05:30:00,906.2500,906.2500,901.5000,903.0000,5991
2008-12-09,05:35:00,903.0000,903.2500,900.5000,902.2500,2759
2008-12-09,05:40:00,902.5000,903.0000,900.5000,900.7500,1355
2008-12-09,05:45:00,900.7500,900.7500,898.0000,900.0000,2453
2008-12-09,05:50:00,900.0000,900.5000,899.5000,900.0000,467
2008-12-09,05:55:00,900.0000,900.5000,899.2500,899.5000,586
2008-12-09,06:00:00,899.7500,900.2500,899.2500,900.0000,285
2008-12-09,06:05:00,900.0000,900.7500,899.7500,900.2500,309
2008-12-09,06:10:00,900.0000,900.2500,898.7500,898.7500,702
2008-12-09,06:15:00,898.7500,899.5000,898.5000,899.0000,444
2008-12-09,06:20:00,898.7500,900.0000,898.7500,899.7500,243
2008-12-09,06:25:00,899.7500,899.7500,899.2500,899.7500,332
2008-12-09,07:00:00,898.5000,899.0000,897.2500,898.0000,1254
2008-12-09,07:05:00,898.0000,899.0000,897.7500,898.5000,711
2008-12-09,07:10:00,898.5000,899.0000,898.0000,899.0000,226
2008-12-09,07:15:00,899.0000,900.2500,898.5000,899.7500,393
2008-12-09,07:20:00,899.7500,900.2500,899.7500,900.0000,169
2008-12-09,07:25:00,899.7500,900.2500,899.5000,900.0000,148
2008-12-09,07:30:00,900.0000,900.5000,900.0000,900.2500,122
2008-12-09,07:35:00,900.2500,900.2500,899.7500,899.7500,56
2008-12-09,07:40:00,899.7500,901.0000,899.7500,900.7500,249
2008-12-09,07:45:00,901.0000,901.7500,900.2500,900.5000,379
2008-12-09,07:50:00,900.2500,900.2500,898.5000,898.5000,522
2008-12-09,07:55:00,898.7500,899.5000,898.5000,898.5000,178
2008-12-09,08:00:00,898.5000,899.2500,898.2500,898.7500,181
2008-12-09,08:05:00,898.7500,899.7500,898.5000,899.5000,244
2008-12-09,08:10:00,899.5000,901.2500,899.2500,900.2500,260
2008-12-09,08:15:00,900.5000,901.2500,900.2500,900.5000,348
2008-12-09,08:20:00,900.5000,901.2500,900.5000,901.2500,160
2008-12-09,08:25:00,901.2500,901.7500,901.0000,901.7500,265
2008-12-09,08:30:00,901.7500,902.5000,901.7500,902.0000,494
2008-12-09,08:35:00,902.0000,902.2500,901.5000,902.0000,300
2008-12-09,08:40:00,902.2500,902.2500,901.7500,902.0000,201
2008-12-09,08:45:00,902.0000,903.0000,902.0000,902.2500,353
2008-12-09,08:50:00,902.2500,902.2500,901.7500,901.7500,82
2008-12-09,08:55:00,902.0000,902.0000,900.0000,900.5000,309
2008-12-09,09:00:00,900.5000,901.7500,900.5000,901.7500,217
2008-12-09,09:05:00,901.7500,901.7500,899.0000,899.2500,424
2008-12-09,09:10:00,899.5000,900.0000,898.2500,898.5000,493
2008-12-09,09:15:00,898.7500,899.7500,898.5000,898.7500,368
2008-12-09,09:20:00,898.7500,899.7500,898.5000,899.5000,195
2008-12-09,09:25:00,899.5000,899.7500,899.2500,899.2500,97
2008-12-09,09:30:00,899.0000,899.5000,898.7500,899.2500,165
2008-12-09,09:35:00,899.5000,900.2500,899.5000,899.7500,214
2008-12-09,09:40:00,899.7500,900.2500,899.0000,899.0000,204
2008-12-09,09:45:00,899.0000,899.7500,898.7500,899.2500,348
2008-12-09,09:50:00,899.5000,899.5000,898.2500,898.2500,247
2008-12-09,09:55:00,898.2500,898.7500,897.2500,897.7500,681
2008-12-09,10:00:00,898.0000,898.5000,896.7500,897.2500,722
2008-12-09,10:05:00,897.0000,899.0000,896.7500,898.5000,485
2008-12-09,10:10:00,898.7500,899.7500,898.2500,899.7500,250
2008-12-09,10:15:00,899.7500,900.2500,899.0000,899.5000,336
2008-12-09,10:20:00,899.5000,901.2500,899.5000,900.2500,237
2008-12-09,10:25:00,900.2500,900.5000,899.5000,900.5000,196
2008-12-09,10:30:00,900.2500,901.2500,900.2500,900.5000,356
2008-12-09,10:35:00,900.2500,900.7500,900.0000,900.2500,76
2008-12-09,10:40:00,900.2500,900.5000,899.5000,900.0000,121
2008-12-09,10:45:00,900.0000,900.7500,900.0000,900.2500,261
2008-12-09,10:50:00,900.2500,900.7500,900.2500,900.5000,53
2008-12-09,10:55:00,900.5000,900.5000,899.7500,899.7500,58
2008-12-09,11:00:00,899.7500,900.2500,899.5000,900.2500,108
2008-12-09,11:05:00,900.2500,901.7500,899.7500,900.2500,323
2008-12-09,11:10:00,899.7500,900.2500,899.7500,900.0000,76
2008-12-09,11:15:00,900.2500,900.5000,900.0000,900.2500,117
2008-12-09,11:20:00,900.2500,900.7500,900.2500,900.2500,106
2008-12-09,11:25:00,900.2500,900.2500,899.0000,900.0000,222
2008-12-09,11:30:00,899.5000,900.5000,899.5000,900.0000,265
2008-12-09,11:35:00,900.0000,900.0000,897.5000,898.0000,780
2008-12-09,11:40:00,897.5000,897.5000,896.2500,896.5000,1082
2008-12-09,11:45:00,896.2500,896.7500,896.0000,896.5000,489
2008-12-09,11:50:00,896.5000,897.5000,896.5000,897.0000,354
2008-12-09,11:55:00,896.7500,897.7500,896.5000,897.7500,444
2008-12-09,12:00:00,897.7500,897.7500,897.0000,897.0000,93
2008-12-09,12:05:00,897.2500,897.5000,896.2500,897.2500,184
2008-12-09,12:10:00,897.2500,898.2500,896.7500,897.0000,290
2008-12-09,12:15:00,897.0000,898.0000,897.0000,898.0000,195
2008-12-09,12:20:00,898.2500,898.5000,897.7500,898.2500,264
2008-12-09,12:25:00,898.2500,898.5000,897.5000,898.2500,130
2008-12-09,12:30:00,898.5000,898.7500,898.0000,898.5000,196
2008-12-09,12:35:00,898.5000,898.7500,898.0000,898.7500,160
2008-12-09,12:40:00,898.5000,898.7500,898.0000,898.2500,99
2008-12-09,12:45:00,898.2500,899.7500,898.2500,899.2500,323
2008-12-09,12:50:00,899.2500,899.5000,899.0000,899.2500,87
2008-12-09,12:55:00,899.2500,899.5000,899.0000,899.2500,144
2008-12-09,13:00:00,899.2500,899.2500,898.0000,898.5000,240
2008-12-09,13:05:00,898.5000,898.7500,898.5000,898.7500,55
2008-12-09,13:10:00,898.7500,899.0000,898.2500,898.7500,96
2008-12-09,13:15:00,898.7500,899.7500,898.7500,899.7500,216
2008-12-09,13:20:00,899.7500,900.0000,898.5000,898.7500,181
2008-12-09,13:25:00,898.7500,899.0000,898.0000,898.0000,90
2008-12-09,13:30:00,898.0000,899.2500,898.0000,899.0000,190
2008-12-09,13:35:00,899.0000,899.7500,898.5000,898.7500,218
2008-12-09,13:40:00,898.5000,898.7500,898.0000,898.2500,86
2008-12-09,13:45:00,898.2500,898.5000,897.7500,898.2500,355
2008-12-09,13:50:00,898.2500,898.2500,898.2500,898.2500,30
2008-12-09,13:55:00,898.5000,899.2500,898.2500,899.0000,191
2008-12-09,14:00:00,899.2500,901.0000,899.0000,900.5000,391
2008-12-09,14:05:00,900.5000,900.5000,899.7500,899.7500,151
2008-12-09,14:10:00,899.7500,900.2500,899.7500,900.0000,107
2008-12-09,14:15:00,900.0000,901.2500,900.0000,900.7500,301
2008-12-09,14:20:00,900.7500,900.7500,899.5000,899.7500,142
2008-12-09,14:25:00,899.5000,899.7500,899.2500,899.7500,161
2008-12-09,14:30:00,899.7500,901.2500,899.7500,901.2500,276
2008-12-09,14:35:00,901.2500,901.2500,900.5000,900.7500,38
2008-12-09,14:40:00,900.7500,901.2500,899.7500,900.2500,112
2008-12-09,14:45:00,900.2500,901.7500,899.7500,901.2500,252
2008-12-09,14:50:00,901.0000,901.5000,899.7500,900.0000,218
2008-12-09,14:55:00,900.0000,900.2500,899.0000,900.2500,271
2008-12-09,15:00:00,900.2500,902.0000,900.2500,901.0000,970
2008-12-09,15:05:00,901.2500,901.2500,900.2500,900.5000,273
2008-12-09,15:10:00,900.5000,901.0000,900.0000,900.7500,225
2008-12-09,15:15:00,900.7500,901.2500,900.0000,900.2500,592
2008-12-09,15:20:00,900.0000,900.2500,899.7500,900.2500,819
2008-12-09,15:25:00,900.0000,900.7500,899.7500,900.5000,410
2008-12-09,15:30:00,900.5000,900.7500,899.5000,900.0000,610
2008-12-09,15:35:00,899.7500,901.5000,899.2500,901.2500,627
2008-12-09,15:40:00,901.2500,903.2500,901.2500,902.0000,1125
2008-12-09,15:45:00,902.2500,903.7500,902.0000,903.5000,692
2008-12-09,15:50:00,903.2500,903.5000,901.2500,902.0000,517
2008-12-09,15:55:00,902.0000,902.2500,900.0000,900.7500,1164
2008-12-09,16:00:00,900.7500,901.0000,898.7500,899.0000,2410
2008-12-09,16:05:00,898.7500,898.7500,897.0000,898.5000,1498
2008-12-09,16:10:00,898.5000,900.0000,897.5000,899.5000,2112
2008-12-09,16:15:00,899.5000,899.7500,897.0000,897.0000,1682
2008-12-09,16:20:00,896.7500,897.5000,896.0000,896.5000,1437
2008-12-09,16:25:00,896.5000,897.7500,896.0000,896.5000,1453
2008-12-09,16:30:00,896.5000,898.2500,896.5000,897.5000,866
2008-12-09,16:35:00,897.2500,898.7500,896.5000,897.7500,929
2008-12-09,16:40:00,897.7500,899.0000,897.5000,898.5000,1317
2008-12-09,16:45:00,898.5000,901.0000,898.5000,901.0000,1284
2008-12-09,16:50:00,901.0000,901.2500,899.0000,900.2500,1611
2008-12-09,16:55:00,900.0000,900.2500,897.7500,897.7500,759
2008-12-09,17:00:00,898.0000,901.7500,897.7500,901.7500,1437
2008-12-09,17:05:00,901.7500,903.5000,901.2500,902.0000,1580
2008-12-09,17:10:00,902.0000,904.0000,901.7500,903.7500,2223
2008-12-09,17:15:00,903.7500,904.0000,902.2500,904.0000,1650
2008-12-09,17:20:00,903.7500,906.2500,903.0000,906.2500,2425
2008-12-09,17:25:00,906.0000,906.0000,904.5000,905.0000,1211
2008-12-09,17:30:00,905.0000,905.0000,903.5000,904.7500,1087
2008-12-09,17:35:00,904.5000,904.7500,903.2500,903.7500,340
2008-12-09,17:40:00,903.5000,905.2500,902.7500,904.5000,962
2008-12-09,17:45:00,904.5000,907.2500,904.5000,906.2500,1373
2008-12-09,17:50:00,906.0000,907.5000,905.5000,907.0000,1257
2008-12-09,17:55:00,907.0000,907.2500,905.5000,906.5000,1403
2008-12-09,18:00:00,906.0000,907.5000,905.0000,905.2500,1686
2008-12-09,18:05:00,905.2500,906.2500,905.0000,905.5000,510
2008-12-09,18:10:00,905.7500,906.0000,904.2500,904.7500,907
2008-12-09,18:15:00,905.0000,907.0000,904.7500,906.2500,1185
2008-12-09,18:20:00,906.2500,907.7500,906.2500,907.5000,2125
2008-12-09,18:25:00,907.5000,909.5000,907.0000,909.2500,5753
2008-12-09,18:30:00,909.2500,911.0000,908.7500,909.5000,4372
2008-12-09,18:35:00,909.5000,910.0000,908.2500,908.2500,1264
2008-12-09,18:40:00,908.2500,909.2500,907.5000,908.5000,1151
2008-12-09,18:45:00,908.5000,911.5000,908.2500,910.5000,1548
2008-12-09,18:50:00,910.5000,912.0000,910.0000,911.7500,3354
2008-12-09,18:55:00,911.5000,912.2500,910.7500,911.2500,3208
2008-12-09,19:00:00,911.2500,911.7500,910.5000,911.2500,1157
2008-12-09,19:05:00,911.5000,911.5000,910.2500,910.7500,1333
2008-12-09,19:10:00,910.5000,912.5000,910.5000,911.5000,1891
2008-12-09,19:15:00,911.2500,912.2500,910.0000,910.2500,1294
2008-12-09,19:20:00,910.0000,910.5000,909.0000,909.2500,1610
2008-12-09,19:25:00,909.0000,909.5000,908.2500,908.5000,1260
2008-12-09,19:30:00,908.5000,911.0000,908.2500,909.0000,1479
2008-12-09,19:35:00,908.5000,909.0000,906.7500,906.7500,1152
2008-12-09,19:40:00,906.7500,909.5000,906.7500,908.7500,1054
2008-12-09,19:45:00,908.5000,911.0000,908.5000,909.7500,1714
2008-12-09,19:50:00,909.7500,910.0000,908.2500,908.7500,1308
2008-12-09,19:55:00,908.7500,909.2500,907.7500,908.7500,648
2008-12-09,20:00:00,908.5000,910.5000,908.5000,909.5000,1243
2008-12-09,20:05:00,909.5000,910.2500,909.2500,910.2500,810
2008-12-09,20:10:00,910.2500,910.5000,909.7500,910.0000,545
2008-12-09,20:15:00,910.0000,910.5000,909.5000,909.7500,876
2008-12-09,20:20:00,910.0000,910.5000,909.2500,909.5000,749
2008-12-09,20:25:00,909.5000,910.0000,908.0000,909.2500,6165
2008-12-09,20:30:00,909.2500,909.5000,908.2500,908.7500,1009
2008-12-09,20:35:00,908.5000,908.7500,907.5000,908.0000,1155
2008-12-09,20:40:00,908.0000,908.7500,907.7500,908.2500,917
2008-12-09,20:45:00,908.2500,910.0000,907.7500,910.0000,1456
2008-12-09,20:50:00,909.7500,910.2500,909.0000,909.2500,835
2008-12-09,20:55:00,909.2500,909.5000,907.2500,907.5000,1961
2008-12-09,21:00:00,907.5000,907.7500,905.2500,906.0000,3197
2008-12-09,21:05:00,906.0000,906.5000,904.7500,905.5000,2965
2008-12-09,21:10:00,905.5000,906.2500,904.7500,905.2500,2285
2008-12-09,21:15:00,905.2500,905.5000,903.2500,903.7500,1983
2008-12-09,21:20:00,903.7500,904.7500,903.0000,903.2500,3550
2008-12-09,21:25:00,903.2500,904.5000,903.0000,904.2500,2866
2008-12-09,21:30:00,904.2500,905.7500,904.0000,905.2500,4050
2008-12-09,21:35:00,905.5000,907.0000,905.2500,905.7500,3373
2008-12-09,21:40:00,905.7500,905.7500,903.5000,903.5000,3804
2008-12-09,21:45:00,903.7500,904.2500,902.0000,902.2500,7241
2008-12-09,21:50:00,902.0000,902.2500,898.5000,899.7500,8213
2008-12-09,21:55:00,899.7500,900.5000,899.0000,900.2500,3209
2008-12-09,22:00:00,900.2500,901.7500,899.2500,899.5000,4782
2008-12-09,22:05:00,899.5000,899.5000,897.7500,898.2500,4342
2008-12-09,22:10:00,898.2500,899.0000,897.5000,898.7500,3822
2008-12-09,22:15:00,899.0000,899.5000,897.5000,898.0000,3244
2008-12-09,22:20:00,897.7500,899.5000,897.5000,899.5000,6023
2008-12-09,22:25:00,899.5000,900.0000,898.0000,899.0000,4901
2008-12-09,22:30:00,899.0000,899.0000,894.0000,896.0000,43813
2008-12-09,22:35:00,896.2500,899.7500,894.5000,898.7500,33501
2008-12-09,22:40:00,898.7500,902.0000,895.7500,901.0000,43822
2008-12-09,22:45:00,901.0000,904.2500,900.7500,901.2500,35771
2008-12-09,22:50:00,901.2500,903.2500,896.7500,898.0000,32857
2008-12-09,22:55:00,898.0000,899.2500,895.0000,896.5000,25588
2008-12-09,23:00:00,896.0000,903.7500,896.0000,903.2500,44707
2008-12-09,23:05:00,903.2500,904.7500,901.0000,902.0000,35064
2008-12-09,23:10:00,902.0000,907.5000,901.7500,907.0000,39447
2008-12-09,23:15:00,907.2500,910.2500,906.7500,909.7500,52111
2008-12-09,23:20:00,909.7500,911.0000,908.2500,909.0000,39094
2008-12-09,23:25:00,909.2500,910.0000,907.7500,908.2500,24337
2008-12-09,23:30:00,908.2500,912.5000,907.7500,912.5000,39183
2008-12-09,23:35:00,912.5000,914.0000,910.7500,911.0000,36270
2008-12-09,23:40:00,911.0000,914.5000,910.5000,912.7500,28533
2008-12-09,23:45:00,912.7500,915.7500,912.2500,913.0000,35127
2008-12-09,23:50:00,913.0000,915.0000,911.5000,912.7500,24428
2008-12-09,23:55:00,913.0000,915.7500,912.0000,913.2500,21360
2008-12-10,00:00:00,913.2500,916.2500,911.0000,911.5000,28052
2008-12-10,00:05:00,911.2500,912.5000,909.7500,910.2500,19154
2008-12-10,00:10:00,910.2500,911.2500,908.0000,908.5000,21530
2008-12-10,00:15:00,908.5000,909.2500,906.5000,907.0000,22001
2008-12-10,00:20:00,907.0000,907.7500,903.7500,904.0000,28067
2008-12-10,00:25:00,904.2500,906.0000,902.7500,902.7500,21361
2008-12-10,00:30:00,903.0000,906.2500,902.7500,904.7500,20617
2008-12-10,00:35:00,905.0000,906.5000,901.5000,902.5000,27347
2008-12-10,00:40:00,902.5000,906.2500,902.2500,905.0000,23603
2008-12-10,00:45:00,905.2500,907.5000,905.0000,905.5000,15566
2008-12-10,00:50:00,905.2500,908.7500,905.2500,907.0000,20535
2008-12-10,00:55:00,907.2500,908.5000,906.0000,906.0000,17712
2008-12-10,01:00:00,906.2500,908.7500,905.0000,908.2500,17986
2008-12-10,01:05:00,908.2500,910.2500,907.7500,908.7500,15534
2008-12-10,01:10:00,908.7500,910.0000,907.5000,909.5000,12776
2008-12-10,01:15:00,909.7500,910.0000,904.2500,907.0000,26156
2008-12-10,01:20:00,907.2500,907.2500,902.2500,904.5000,15940
2008-12-10,01:25:00,904.2500,905.0000,902.7500,904.5000,10105
2008-12-10,01:30:00,904.7500,907.7500,904.5000,906.2500,30198
2008-12-10,01:35:00,906.5000,909.2500,906.0000,909.0000,21902
2008-12-10,01:40:00,909.0000,910.2500,907.2500,908.2500,18617
2008-12-10,01:45:00,908.5000,909.5000,907.2500,907.5000,15583
2008-12-10,01:50:00,907.7500,909.5000,907.2500,908.5000,11882
2008-12-10,01:55:00,908.5000,908.7500,903.0000,904.2500,21273
2008-12-10,02:00:00,904.2500,904.5000,901.0000,903.0000,21602
2008-12-10,02:05:00,902.7500,906.7500,902.7500,905.2500,11344
2008-12-10,02:10:00,905.2500,906.2500,902.7500,902.7500,20150
2008-12-10,02:15:00,903.0000,903.0000,899.0000,899.5000,25082
2008-12-10,02:20:00,899.2500,901.2500,898.5000,900.7500,16132
2008-12-10,02:25:00,901.0000,901.2500,897.2500,898.0000,24151
2008-12-10,02:30:00,898.0000,899.5000,895.2500,896.7500,29168
2008-12-10,02:35:00,896.7500,898.2500,894.7500,898.0000,24433
2008-12-10,02:40:00,897.7500,899.2500,896.0000,896.2500,16739
2008-12-10,02:45:00,896.5000,901.7500,896.2500,901.7500,22624
2008-12-10,02:50:00,901.5000,901.7500,897.2500,897.7500,18609
2008-12-10,02:55:00,897.5000,900.2500,896.2500,897.5000,20226
2008-12-10,03:00:00,897.7500,898.0000,892.7500,894.2500,35790
2008-12-10,03:05:00,894.5000,894.7500,889.7500,890.5000,40071
2008-12-10,03:10:00,890.5000,892.0000,889.2500,890.5000,25229
2008-12-10,03:15:00,890.5000,894.0000,890.2500,893.2500,24962
2008-12-10,03:20:00,893.2500,893.5000,886.7500,888.2500,37513
2008-12-10,03:25:00,888.2500,889.0000,885.5000,887.2500,28602
2008-12-10,03:30:00,887.2500,887.7500,884.5000,886.0000,26009
2008-12-10,03:35:00,885.7500,888.5000,885.5000,887.7500,22458
2008-12-10,03:40:00,887.7500,889.5000,887.2500,887.2500,21406
2008-12-10,03:45:00,887.5000,891.7500,885.7500,890.5000,22819
2008-12-10,03:50:00,890.7500,892.5000,888.5000,891.0000,24639
2008-12-10,03:55:00,891.0000,897.2500,891.0000,896.0000,43565
2008-12-10,04:00:00,896.0000,900.2500,895.7500,896.5000,46658
2008-12-10,04:05:00,896.5000,899.0000,893.0000,898.2500,29875
2008-12-10,04:10:00,898.2500,898.5000,891.0000,893.0000,33696
2008-12-10,04:15:00,892.7500,896.5000,891.0000,896.2500,29904
2008-12-10,04:20:00,896.2500,898.5000,891.7500,893.2500,30914
2008-12-10,04:25:00,893.2500,893.5000,886.5000,887.2500,38023
2008-12-10,04:30:00,887.5000,891.2500,885.0000,888.5000,39389
2008-12-10,04:35:00,888.5000,889.5000,884.7500,888.0000,36416
2008-12-10,04:40:00,888.0000,894.0000,887.2500,891.0000,40626
2008-12-10,04:45:00,890.7500,892.5000,887.5000,888.5000,35161
2008-12-10,04:50:00,888.2500,891.7500,886.5000,888.5000,42321
2008-12-10,04:55:00,888.5000,889.5000,885.0000,888.7500,81147
2008-12-10,05:00:00,888.7500,890.7500,888.2500,889.0000,54889
2008-12-10,05:05:00,889.2500,889.7500,888.2500,889.2500,14615
2008-12-10,05:10:00,889.2500,890.5000,888.7500,889.7500,16221
2008-12-10,05:20:00,889.5000,889.5000,889.5000,889.5000,1
2008-12-10,05:30:00,890.5000,890.7500,889.5000,890.7500,1909
2008-12-10,05:35:00,890.7500,891.0000,890.2500,890.2500,556
2008-12-10,05:40:00,890.5000,890.5000,890.2500,890.5000,256
2008-12-10,05:45:00,890.2500,890.5000,889.7500,889.7500,382
2008-12-10,05:50:00,889.5000,890.7500,889.5000,890.7500,475
2008-12-10,05:55:00,890.5000,890.7500,890.0000,890.5000,280
2008-12-10,06:00:00,890.7500,890.7500,890.0000,890.2500,106
2008-12-10,06:05:00,890.0000,890.2500,889.2500,889.5000,367
2008-12-10,06:10:00,889.5000,894.0000,889.5000,892.0000,1047
2008-12-10,06:15:00,892.2500,893.0000,892.0000,892.5000,102
2008-12-10,06:20:00,892.2500,892.5000,891.2500,892.0000,153
2008-12-10,06:25:00,891.5000,892.0000,891.0000,891.0000,138
2008-12-10,07:00:00,891.7500,893.0000,891.2500,891.2500,417
2008-12-10,07:05:00,891.2500,891.7500,890.7500,891.0000,188
2008-12-10,07:10:00,891.0000,891.0000,889.5000,889.5000,255
2008-12-10,07:15:00,889.5000,890.2500,889.0000,889.5000,661
2008-12-10,07:20:00,889.5000,889.7500,889.2500,889.2500,136
2008-12-10,07:25:00,889.0000,889.2500,889.0000,889.0000,116
2008-12-10,07:30:00,889.0000,889.2500,888.5000,889.0000,233
2008-12-10,07:35:00,889.0000,890.2500,889.0000,890.2500,190
2008-12-10,07:40:00,890.2500,890.7500,889.5000,889.7500,258
2008-12-10,07:45:00,889.5000,890.5000,889.5000,890.5000,96
2008-12-10,07:50:00,890.2500,890.2500,889.7500,890.2500,88
2008-12-10,07:55:00,890.2500,891.0000,890.2500,890.2500,279
2008-12-10,08:00:00,890.2500,891.2500,890.2500,891.2500,81
2008-12-10,08:05:00,891.2500,891.7500,891.0000,891.2500,208
2008-12-10,08:10:00,891.5000,893.0000,891.0000,892.7500,291
2008-12-10,08:15:00,892.7500,893.0000,892.2500,892.5000,249
2008-12-10,08:20:00,892.5000,892.7500,891.7500,892.2500,184
2008-12-10,08:25:00,892.2500,892.5000,891.5000,891.7500,88
2008-12-10,08:30:00,892.0000,892.5000,891.5000,892.0000,175
2008-12-10,08:35:00,892.0000,892.2500,891.7500,892.2500,60
2008-12-10,08:40:00,892.0000,892.5000,891.0000,891.0000,148
2008-12-10,08:45:00,891.0000,891.5000,890.5000,890.7500,355
2008-12-10,08:50:00,890.5000,891.2500,890.2500,891.0000,153
2008-12-10,08:55:00,891.0000,891.2500,890.2500,890.5000,84
2008-12-10,09:00:00,890.2500,890.7500,890.0000,890.5000,123
2008-12-10,09:05:00,890.5000,890.5000,890.2500,890.5000,61
2008-12-10,09:10:00,890.5000,890.5000,890.0000,890.2500,98
2008-12-10,09:15:00,890.2500,891.2500,890.2500,890.5000,191
2008-12-10,09:20:00,890.7500,891.0000,890.5000,890.7500,39
2008-12-10,09:25:00,890.5000,891.0000,890.5000,890.5000,126
2008-12-10,09:30:00,890.7500,891.2500,890.5000,890.7500,211
2008-12-10,09:35:00,891.0000,893.0000,890.5000,893.0000,245
2008-12-10,09:40:00,893.0000,893.0000,891.7500,892.0000,174
2008-12-10,09:45:00,892.0000,893.0000,892.0000,892.7500,386
2008-12-10,09:50:00,892.7500,893.0000,892.5000,892.7500,441
2008-12-10,09:55:00,893.0000,893.7500,892.7500,893.0000,416
2008-12-10,10:00:00,893.0000,894.0000,893.0000,894.0000,304
2008-12-10,10:05:00,894.0000,894.7500,893.7500,894.5000,844
2008-12-10,10:10:00,894.5000,895.5000,893.5000,894.5000,957
2008-12-10,10:15:00,894.5000,895.5000,894.2500,894.7500,605
2008-12-10,10:20:00,895.0000,896.2500,894.2500,895.5000,658
2008-12-10,10:25:00,895.5000,896.0000,894.7500,894.7500,243
2008-12-10,10:30:00,894.7500,895.0000,894.5000,894.7500,154
2008-12-10,10:35:00,895.0000,895.0000,894.0000,894.2500,260
2008-12-10,10:40:00,894.2500,896.2500,894.2500,895.2500,231
2008-12-10,10:45:00,895.2500,896.5000,894.7500,896.0000,235
2008-12-10,10:50:00,896.2500,896.2500,895.0000,895.0000,319
2008-12-10,10:55:00,895.0000,895.7500,894.7500,895.0000,95
2008-12-10,11:00:00,894.7500,894.7500,894.0000,894.2500,140
2008-12-10,11:05:00,894.2500,894.7500,894.2500,894.7500,60
2008-12-10,11:10:00,894.7500,894.7500,894.0000,894.5000,76
2008-12-10,11:15:00,894.2500,894.7500,894.2500,894.5000,95
2008-12-10,11:20:00,894.5000,895.7500,894.5000,895.7500,180
2008-12-10,11:25:00,895.7500,896.0000,895.5000,895.5000,78
2008-12-10,11:30:00,895.5000,896.2500,895.0000,896.0000,175
2008-12-10,11:35:00,895.7500,896.0000,895.5000,895.7500,67
2008-12-10,11:40:00,895.5000,895.5000,894.0000,894.5000,308
2008-12-10,11:45:00,894.5000,895.7500,894.0000,895.0000,198
2008-12-10,11:50:00,895.2500,896.2500,895.2500,896.0000,203
2008-12-10,11:55:00,896.2500,897.2500,896.2500,896.7500,527
2008-12-10,12:00:00,896.7500,897.5000,896.5000,897.0000,371
2008-12-10,12:05:00,896.7500,898.7500,896.7500,898.5000,786
2008-12-10,12:10:00,898.5000,898.7500,897.0000,898.2500,1047
2008-12-10,12:15:00,898.2500,899.0000,898.0000,898.7500,1133
2008-12-10,12:20:00,898.7500,900.0000,898.2500,899.7500,978
2008-12-10,12:25:00,899.7500,900.0000,899.5000,899.7500,385
2008-12-10,12:30:00,899.7500,900.0000,899.0000,899.5000,297
2008-12-10,12:35:00,899.5000,900.0000,899.0000,899.0000,148
2008-12-10,12:40:00,899.0000,900.0000,899.0000,899.7500,165
2008-12-10,12:45:00,900.0000,901.5000,899.7500,900.5000,939
2008-12-10,12:50:00,900.5000,901.0000,900.5000,900.7500,151
2008-12-10,12:55:00,900.5000,901.2500,900.5000,901.0000,239
2008-12-10,13:00:00,900.7500,901.0000,900.0000,900.5000,398
2008-12-10,13:05:00,900.5000,901.2500,900.5000,901.0000,98
2008-12-10,13:10:00,901.0000,901.0000,900.2500,900.7500,185
2008-12-10,13:15:00,900.7500,900.7500,900.2500,900.2500,124
2008-12-10,13:20:00,900.2500,901.0000,900.2500,900.7500,111
2008-12-10,13:25:00,901.0000,901.2500,900.2500,900.2500,261
2008-12-10,13:30:00,900.0000,900.0000,897.7500,897.7500,865
2008-12-10,13:35:00,898.2500,898.2500,897.0000,898.0000,314
2008-12-10,13:40:00,897.7500,898.5000,897.0000,898.2500,191
2008-12-10,13:45:00,898.0000,898.5000,897.7500,897.7500,87
2008-12-10,13:50:00,897.7500,898.0000,897.0000,897.7500,109
2008-12-10,13:55:00,898.0000,900.7500,897.2500,900.2500,461
2008-12-10,14:00:00,900.2500,901.0000,899.2500,900.0000,586
2008-12-10,14:05:00,899.7500,901.0000,899.5000,901.0000,145
2008-12-10,14:10:00,900.7500,900.7500,899.7500,900.2500,176
2008-12-10,14:15:00,900.2500,900.7500,899.7500,900.5000,164
2008-12-10,14:20:00,900.7500,900.7500,900.5000,900.7500,25
2008-12-10,14:40:00,900.7500,902.7500,900.7500,901.5000,1118
2008-12-10,14:45:00,901.5000,902.5000,900.2500,900.7500,461
2008-12-10,14:50:00,901.0000,901.0000,900.2500,900.5000,104
2008-12-10,14:55:00,900.7500,901.7500,900.2500,901.2500,371
2008-12-10,15:00:00,901.0000,901.7500,899.7500,901.0000,1004
2008-12-10,15:05:00,900.5000,901.2500,899.5000,901.0000,689
2008-12-10,15:10:00,901.2500,902.2500,900.0000,900.7500,1472
2008-12-10,15:15:00,900.7500,900.7500,899.0000,900.0000,1591
2008-12-10,15:20:00,900.2500,901.2500,899.7500,900.2500,909
2008-12-10,15:25:00,900.0000,900.2500,899.5000,900.0000,196
2008-12-10,15:30:00,900.0000,900.7500,899.5000,900.5000,960
2008-12-10,15:35:00,900.5000,901.5000,900.0000,901.2500,776
2008-12-10,15:40:00,901.0000,903.5000,901.0000,902.0000,1623
2008-12-10,15:45:00,902.2500,903.5000,901.5000,902.7500,999
2008-12-10,15:50:00,902.5000,902.7500,901.2500,901.5000,519
2008-12-10,15:55:00,901.5000,901.5000,900.0000,901.0000,676
2008-12-10,16:00:00,901.0000,903.0000,900.0000,902.7500,3928
2008-12-10,16:05:00,902.5000,903.7500,902.0000,903.2500,2005
2008-12-10,16:10:00,903.5000,905.5000,903.2500,905.2500,3492
2008-12-10,16:15:00,905.2500,907.0000,905.0000,905.2500,4067
2008-12-10,16:20:00,905.5000,907.0000,904.5000,905.2500,2598
2008-12-10,16:25:00,905.5000,905.7500,902.0000,902.0000,2533
2008-12-10,16:30:00,902.0000,902.5000,900.7500,902.2500,3249
2008-12-10,16:35:00,902.2500,903.0000,900.2500,901.2500,1497
2008-12-10,16:40:00,901.2500,902.0000,900.2500,901.0000,1311
2008-12-10,16:45:00,900.7500,901.5000,899.7500,900.0000,1782
2008-12-10,16:50:00,900.2500,900.5000,898.2500,899.7500,1991
2008-12-10,16:55:00,899.5000,902.2500,898.7500,901.7500,1403
2008-12-10,17:00:00,901.7500,903.0000,901.2500,902.0000,1248
2008-12-10,17:05:00,902.0000,902.0000,899.5000,901.0000,1382
2008-12-10,17:10:00,901.0000,902.5000,900.5000,902.0000,939
2008-12-10,17:15:00,902.0000,902.2500,899.5000,900.0000,2187
2008-12-10,17:20:00,900.0000,901.2500,899.7500,901.0000,1570
2008-12-10,17:25:00,901.0000,903.0000,901.0000,902.2500,1791
2008-12-10,17:30:00,902.2500,902.5000,901.2500,901.7500,573
2008-12-10,17:35:00,901.5000,902.0000,900.0000,901.5000,1071
2008-12-10,17:40:00,901.2500,902.2500,901.0000,901.7500,511
2008-12-10,17:45:00,901.7500,903.2500,901.2500,902.7500,573
2008-12-10,17:50:00,902.5000,903.2500,901.5000,901.7500,1643
2008-12-10,17:55:00,901.5000,902.0000,900.0000,900.2500,1006
2008-12-10,18:00:00,900.2500,900.7500,899.5000,900.2500,994
2008-12-10,18:05:00,900.2500,901.2500,900.0000,900.2500,1299
2008-12-10,18:10:00,900.2500,901.2500,899.7500,901.0000,642
2008-12-10,18:15:00,901.0000,902.0000,900.5000,900.7500,433
2008-12-10,18:20:00,900.7500,901.5000,900.2500,901.0000,503
2008-12-10,18:25:00,901.0000,901.0000,899.5000,900.7500,932
2008-12-10,18:30:00,900.7500,900.7500,897.5000,898.0000,1422
2008-12-10,18:35:00,898.2500,898.5000,897.0000,897.7500,1810
2008-12-10,18:40:00,897.7500,897.7500,895.2500,896.0000,1353
2008-12-10,18:45:00,895.7500,897.2500,895.5000,896.7500,840
2008-12-10,18:50:00,896.7500,897.5000,895.7500,897.5000,1107
2008-12-10,18:55:00,897.5000,897.7500,895.7500,897.0000,1144
2008-12-10,19:00:00,896.7500,897.0000,895.7500,895.7500,566
2008-12-10,19:05:00,895.7500,897.7500,895.7500,897.5000,979
2008-12-10,19:10:00,897.5000,899.0000,897.5000,898.5000,1100
2008-12-10,19:15:00,898.5000,900.2500,898.5000,900.0000,720
2008-12-10,19:20:00,900.0000,900.5000,898.7500,899.7500,861
2008-12-10,19:25:00,900.0000,901.2500,899.5000,900.0000,1253
2008-12-10,19:30:00,900.0000,901.0000,900.0000,901.0000,632
2008-12-10,19:35:00,901.0000,901.5000,900.5000,901.2500,891
2008-12-10,19:40:00,901.2500,902.0000,901.0000,901.2500,767
2008-12-10,19:45:00,901.2500,902.2500,901.0000,901.7500,623
2008-12-10,19:50:00,901.7500,902.5000,901.5000,902.0000,652
2008-12-10,19:55:00,902.2500,903.0000,901.2500,901.5000,796
2008-12-10,20:00:00,901.5000,904.0000,901.2500,902.7500,1260
2008-12-10,20:05:00,902.7500,904.5000,902.7500,903.5000,1625
2008-12-10,20:10:00,903.5000,905.5000,903.5000,905.0000,2006
2008-12-10,20:15:00,905.0000,905.2500,901.2500,902.2500,2754
2008-12-10,20:20:00,902.0000,903.0000,901.7500,902.2500,2309
2008-12-10,20:25:00,902.2500,902.5000,900.2500,900.5000,853
2008-12-10,20:30:00,900.7500,901.0000,900.2500,901.0000,1151
2008-12-10,20:35:00,901.0000,901.7500,900.7500,901.2500,605
2008-12-10,20:40:00,901.2500,902.2500,901.0000,901.0000,1370
2008-12-10,20:45:00,901.0000,902.5000,901.0000,902.0000,892
2008-12-10,20:50:00,901.7500,902.0000,900.5000,900.5000,1515
2008-12-10,20:55:00,900.5000,901.2500,897.5000,897.5000,4065
2008-12-10,21:00:00,897.7500,898.5000,897.2500,898.0000,1963
2008-12-10,21:05:00,898.0000,898.2500,895.7500,896.5000,4211
2008-12-10,21:10:00,896.5000,899.2500,896.2500,898.0000,3623
2008-12-10,21:15:00,898.0000,898.5000,895.5000,895.7500,2546
2008-12-10,21:20:00,896.0000,897.7500,895.5000,897.2500,2127
2008-12-10,21:25:00,897.2500,898.5000,896.5000,898.0000,1316
2008-12-10,21:30:00,898.0000,898.5000,897.0000,897.2500,1312
2008-12-10,21:35:00,897.5000,901.0000,897.5000,900.2500,2957
2008-12-10,21:40:00,900.0000,901.2500,898.7500,899.2500,2306
2008-12-10,21:45:00,899.5000,900.2500,899.0000,899.5000,1396
2008-12-10,21:50:00,899.7500,900.7500,898.7500,900.7500,1664
2008-12-10,21:55:00,900.7500,901.0000,898.2500,898.2500,1940
2008-12-10,22:00:00,898.2500,899.2500,898.0000,898.7500,1395
2008-12-10,22:05:00,898.5000,899.5000,898.2500,899.5000,1051
2008-12-10,22:10:00,899.5000,900.0000,898.2500,898.2500,1335
2008-12-10,22:15:00,898.5000,900.2500,898.5000,898.7500,2024
2008-12-10,22:20:00,898.7500,899.7500,898.2500,898.5000,1391
2008-12-10,22:25:00,898.2500,898.7500,897.2500,897.7500,2704
2008-12-10,22:30:00,898.0000,900.2500,895.5000,899.7500,37012
2008-12-10,22:35:00,899.7500,900.7500,896.7500,897.2500,32857
2008-12-10,22:40:00,897.2500,897.7500,894.5000,895.5000,24812
2008-12-10,22:45:00,895.5000,898.2500,894.2500,895.0000,33488
2008-12-10,22:50:00,895.0000,896.2500,893.0000,893.7500,27738
2008-12-10,22:55:00,893.5000,894.5000,892.2500,893.0000,28810
2008-12-10,23:00:00,893.0000,897.7500,892.2500,897.7500,28882
2008-12-10,23:05:00,897.7500,898.5000,896.0000,897.2500,23303
2008-12-10,23:10:00,897.2500,900.5000,896.0000,900.2500,22998
2008-12-10,23:15:00,900.2500,904.2500,900.0000,904.0000,30370
2008-12-10,23:20:00,903.7500,904.7500,902.0000,902.5000,22369
2008-12-10,23:25:00,902.5000,902.7500,900.5000,901.2500,22092
2008-12-10,23:30:00,901.5000,903.0000,900.5000,902.2500,15431
2008-12-10,23:35:00,902.0000,902.7500,898.0000,900.5000,27110
2008-12-10,23:40:00,900.5000,901.7500,896.2500,896.5000,23243
2008-12-10,23:45:00,896.5000,897.7500,895.0000,896.5000,19004
2008-12-10,23:50:00,896.5000,896.7500,893.2500,893.5000,25899
2008-12-10,23:55:00,893.5000,896.5000,893.2500,895.5000,23647
2008-12-11,00:00:00,895.7500,898.7500,894.0000,898.0000,21503
2008-12-11,00:05:00,898.0000,898.5000,895.2500,895.5000,20285
2008-12-11,00:10:00,895.2500,899.0000,895.2500,898.5000,16281
2008-12-11,00:15:00,898.7500,902.5000,897.7500,901.7500,20204
2008-12-11,00:20:00,901.5000,903.2500,900.7500,902.5000,19874
2008-12-11,00:25:00,902.7500,902.7500,899.2500,901.0000,17322
2008-12-11,00:30:00,901.2500,903.2500,900.2500,901.0000,16117
2008-12-11,00:35:00,900.7500,902.0000,898.5000,900.0000,23043
2008-12-11,00:40:00,900.0000,901.5000,898.7500,901.0000,14197
2008-12-11,00:45:00,901.0000,905.5000,900.7500,904.2500,29084
2008-12-11,00:50:00,904.5000,906.2500,904.0000,904.5000,17981
2008-12-11,00:55:00,904.5000,905.2500,902.7500,903.7500,12768
2008-12-11,01:00:00,904.0000,905.2500,902.2500,904.2500,13151
2008-12-11,01:05:00,904.2500,906.2500,902.5000,903.7500,16691
2008-12-11,01:10:00,904.0000,908.2500,903.7500,907.7500,25058
2008-12-11,01:15:00,907.7500,908.7500,903.7500,904.7500,25853
2008-12-11,01:20:00,905.0000,905.5000,898.5000,900.0000,29718
2008-12-11,01:25:00,900.0000,901.0000,898.2500,898.5000,15274
2008-12-11,01:30:00,898.5000,899.0000,896.2500,898.7500,20501
2008-12-11,01:35:00,898.7500,899.2500,895.5000,897.7500,17214
2008-12-11,01:40:00,897.7500,899.5000,897.0000,899.2500,12382
2008-12-11,01:45:00,899.2500,900.0000,897.5000,898.7500,12848
2008-12-11,01:50:00,898.5000,900.7500,897.5000,897.5000,10452
2008-12-11,01:55:00,897.5000,898.2500,895.2500,896.2500,12460
2008-12-11,02:00:00,896.5000,899.5000,895.2500,899.2500,13289
2008-12-11,02:05:00,899.2500,899.5000,897.7500,898.0000,9249
2008-12-11,02:10:00,898.0000,902.0000,898.0000,901.5000,11825
2008-12-11,02:15:00,901.7500,903.5000,901.5000,902.0000,12611
2008-12-11,02:20:00,901.7500,902.7500,900.7500,901.0000,8601
2008-12-11,02:25:00,901.0000,902.2500,898.7500,899.7500,8727
2008-12-11,02:30:00,899.7500,900.2500,895.7500,897.0000,15913
2008-12-11,02:35:00,896.7500,897.2500,893.7500,895.2500,24659
2008-12-11,02:40:00,895.0000,895.2500,892.5000,894.0000,17767
2008-12-11,02:45:00,893.7500,895.5000,893.2500,894.5000,14312
2008-12-11,02:50:00,894.5000,894.5000,888.2500,890.5000,38001
2008-12-11,02:55:00,890.5000,891.5000,886.5000,888.7500,28589
2008-12-11,03:00:00,888.7500,889.2500,886.2500,887.7500,18824
2008-12-11,03:05:00,887.5000,890.5000,886.5000,889.5000,25270
2008-12-11,03:10:00,889.7500,892.0000,889.2500,891.0000,20836
2008-12-11,03:15:00,891.0000,892.0000,890.0000,890.5000,15457
2008-12-11,03:20:00,890.5000,891.0000,884.5000,887.2500,38307
2008-12-11,03:25:00,887.2500,888.7500,886.5000,888.2500,19954
2008-12-11,03:30:00,888.5000,888.7500,885.0000,887.0000,23769
2008-12-11,03:35:00,887.0000,892.5000,887.0000,892.2500,26181
2008-12-11,03:40:00,892.2500,894.0000,890.5000,894.0000,27184
2008-12-11,03:45:00,893.7500,894.0000,888.5000,888.5000,30704
2008-12-11,03:50:00,888.7500,893.7500,887.0000,892.0000,30279
2008-12-11,03:55:00,891.7500,893.2500,889.2500,891.7500,19666
2008-12-11,04:00:00,891.5000,893.5000,889.5000,889.5000,24670
2008-12-11,04:05:00,889.5000,895.7500,889.2500,894.5000,27846
2008-12-11,04:10:00,894.5000,896.5000,892.7500,896.2500,22812
2008-12-11,04:15:00,896.0000,897.7500,894.7500,895.0000,22581
2008-12-11,04:20:00,895.0000,896.5000,893.0000,895.7500,24626
2008-12-11,04:25:00,895.5000,898.7500,893.2500,898.0000,35745
2008-12-11,04:30:00,898.2500,898.7500,892.0000,892.7500,38067
2008-12-11,04:35:00,892.7500,894.7500,890.7500,891.5000,23772
2008-12-11,04:40:00,891.7500,897.5000,891.5000,896.7500,28517
2008-12-11,04:45:00,896.7500,900.2500,896.2500,898.7500,32837
2008-12-11,04:50:00,898.7500,900.2500,897.2500,899.0000,22237
2008-12-11,04:55:00,899.0000,902.0000,897.7500,898.2500,54230
2008-12-11,05:00:00,898.0000,899.0000,896.7500,897.5000,39908
2008-12-11,05:05:00,897.5000,898.2500,897.2500,897.5000,6905
2008-12-11,05:10:00,897.7500,898.0000,894.2500,896.5000,15759
2008-12-11,05:15:00,896.5000,896.5000,896.5000,896.5000,6
2008-12-11,05:20:00,895.7500,895.7500,895.7500,895.7500,1
2008-12-11,05:30:00,899.5000,899.5000,897.0000,897.5000,545
2008-12-11,05:35:00,897.2500,897.7500,896.0000,896.5000,249
2008-12-11,05:40:00,896.2500,896.2500,894.5000,894.5000,571
2008-12-11,05:45:00,894.5000,894.7500,894.2500,894.2500,426
2008-12-11,05:50:00,894.5000,894.7500,894.2500,894.2500,22
2008-12-11,05:55:00,894.7500,895.2500,894.7500,895.2500,12
2008-12-11,06:00:00,894.0000,894.5000,894.0000,894.5000,15
2008-12-11,06:05:00,894.2500,894.5000,894.2500,894.2500,12
2008-12-11,06:10:00,894.2500,894.7500,894.2500,894.7500,2
2008-12-11,06:15:00,894.2500,894.7500,893.5000,893.5000,37
2008-12-11,06:20:00,893.7500,893.7500,893.7500,893.7500,4
2008-12-11,06:25:00,894.5000,894.5000,894.5000,894.5000,2
2008-12-11,07:00:00,894.0000,895.0000,893.5000,895.0000,35
2008-12-11,07:05:00,895.2500,895.2500,893.5000,893.5000,19
2008-12-11,07:10:00,893.5000,893.5000,893.2500,893.2500,25
2008-12-11,07:15:00,893.7500,894.0000,892.7500,893.2500,28
2008-12-11,07:20:00,892.7500,893.2500,892.7500,893.0000,37
2008-12-11,07:25:00,893.0000,893.0000,892.7500,893.0000,4
2008-12-11,07:30:00,893.0000,893.5000,892.7500,893.0000,30
2008-12-11,07:35:00,893.0000,893.0000,892.7500,892.7500,4
2008-12-11,07:40:00,893.0000,893.0000,892.0000,892.5000,22
2008-12-11,07:45:00,892.5000,892.5000,892.2500,892.2500,21
2008-12-11,07:50:00,892.0000,892.2500,891.7500,891.7500,12
2008-12-11,07:55:00,892.2500,893.2500,892.2500,893.0000,33
2008-12-11,08:00:00,892.5000,892.5000,892.0000,892.0000,14
2008-12-11,08:05:00,891.5000,892.0000,890.7500,891.0000,22
2008-12-11,08:10:00,891.0000,891.0000,890.5000,891.0000,15
2008-12-11,08:15:00,891.5000,891.5000,890.2500,890.7500,11
2008-12-11,08:20:00,890.5000,890.5000,890.2500,890.2500,5
2008-12-11,08:25:00,890.2500,890.5000,890.2500,890.5000,22
2008-12-11,08:30:00,890.0000,890.2500,890.0000,890.2500,3
2008-12-11,08:35:00,890.2500,890.7500,890.2500,890.2500,23
2008-12-11,08:40:00,890.2500,890.5000,890.2500,890.5000,6
2008-12-11,08:45:00,890.5000,891.2500,890.5000,891.2500,6
2008-12-11,08:50:00,891.5000,894.7500,891.5000,893.7500,130
2008-12-11,08:55:00,893.7500,893.7500,893.0000,893.0000,26
2008-12-11,09:00:00,893.2500,894.0000,892.2500,894.0000,15
2008-12-11,09:05:00,893.5000,893.7500,893.5000,893.7500,3
2008-12-11,09:10:00,892.5000,892.5000,891.0000,891.0000,11
2008-12-11,09:15:00,891.7500,892.0000,891.0000,891.0000,10
2008-12-11,09:20:00,890.5000,890.5000,889.0000,889.7500,24
2008-12-11,09:25:00,890.7500,890.7500,889.5000,889.7500,12
2008-12-11,09:30:00,890.0000,891.0000,890.0000,891.0000,97
2008-12-11,09:35:00,891.0000,893.0000,891.0000,892.7500,46
2008-12-11,09:40:00,893.0000,893.0000,892.2500,892.5000,23
2008-12-11,09:45:00,892.7500,893.0000,892.5000,892.7500,18
2008-12-11,09:50:00,892.0000,893.7500,892.0000,892.7500,27
2008-12-11,09:55:00,892.5000,894.2500,892.5000,893.7500,65
2008-12-11,10:00:00,893.7500,893.7500,891.5000,891.5000,19
2008-12-11,10:05:00,891.7500,891.7500,891.2500,891.7500,51
2008-12-11,10:10:00,891.7500,891.7500,891.0000,891.7500,65
2008-12-11,10:15:00,892.0000,892.0000,891.5000,891.5000,14
2008-12-11,10:20:00,891.0000,891.0000,890.2500,890.5000,53
2008-12-11,10:25:00,890.2500,891.0000,890.0000,891.0000,9
2008-12-11,10:30:00,891.0000,891.5000,891.0000,891.5000,3
2008-12-11,10:35:00,891.2500,891.2500,891.2500,891.2500,2
2008-12-11,10:40:00,891.0000,891.2500,891.0000,891.0000,5
2008-12-11,10:45:00,890.5000,890.7500,890.5000,890.7500,5
2008-12-11,10:50:00,891.0000,891.5000,891.0000,891.5000,10
2008-12-11,10:55:00,892.0000,892.0000,891.5000,891.5000,29
2008-12-11,11:00:00,891.5000,891.5000,891.0000,891.0000,2
2008-12-11,11:05:00,891.0000,891.0000,891.0000,891.0000,1
2008-12-11,11:10:00,891.0000,891.0000,890.0000,890.0000,8
2008-12-11,11:15:00,890.7500,891.0000,890.7500,891.0000,2
2008-12-11,11:25:00,890.5000,890.5000,890.0000,890.0000,2
2008-12-11,11:30:00,890.5000,891.0000,890.5000,890.5000,9
2008-12-11,11:35:00,890.5000,890.7500,890.5000,890.7500,38
2008-12-11,11:40:00,891.2500,892.0000,891.2500,892.0000,66
2008-12-11,11:45:00,892.0000,892.0000,891.5000,892.0000,3
2008-12-11,11:50:00,892.0000,893.0000,892.0000,892.2500,53
2008-12-11,11:55:00,892.2500,892.2500,892.2500,892.2500,1
2008-12-11,12:00:00,891.5000,891.5000,891.2500,891.2500,2
2008-12-11,12:05:00,891.0000,891.0000,890.7500,891.0000,9
2008-12-11,12:10:00,890.7500,890.7500,890.7500,890.7500,1
2008-12-11,12:15:00,890.5000,890.7500,890.0000,890.5000,6
2008-12-11,12:20:00,890.5000,890.5000,890.2500,890.2500,3
2008-12-11,12:25:00,890.7500,891.0000,890.7500,890.7500,4
2008-12-11,12:30:00,890.5000,890.5000,890.5000,890.5000,1
2008-12-11,12:35:00,890.5000,890.7500,890.2500,890.2500,13
2008-12-11,12:40:00,890.5000,891.0000,890.5000,891.0000,4
2008-12-11,12:45:00,891.2500,891.2500,891.0000,891.0000,5
2008-12-11,12:50:00,891.2500,891.5000,891.2500,891.5000,2
2008-12-11,13:00:00,891.7500,891.7500,891.7500,891.7500,4
2008-12-11,13:05:00,892.0000,892.2500,891.5000,891.5000,22
2008-12-11,13:10:00,891.2500,891.2500,890.5000,890.5000,2
2008-12-11,13:15:00,890.2500,890.7500,890.0000,890.7500,10
2008-12-11,13:20:00,890.7500,890.7500,890.5000,890.5000,36
2008-12-11,13:25:00,890.5000,890.7500,889.5000,890.2500,73
2008-12-11,13:30:00,890.2500,890.5000,890.2500,890.2500,24
2008-12-11,13:35:00,890.7500,890.7500,890.7500,890.7500,5
2008-12-11,13:40:00,890.5000,890.5000,890.5000,890.5000,2
2008-12-11,13:45:00,890.5000,890.7500,890.5000,890.7500,8
2008-12-11,13:50:00,891.2500,891.7500,891.2500,891.2500,8
2008-12-11,13:55:00,891.5000,891.7500,891.5000,891.7500,2
2008-12-11,14:00:00,891.7500,891.7500,891.2500,891.2500,8
2008-12-11,14:05:00,891.5000,891.5000,891.2500,891.2500,4
2008-12-11,14:10:00,891.7500,891.7500,891.5000,891.5000,9
2008-12-11,14:15:00,891.2500,891.5000,891.0000,891.5000,17
2008-12-11,14:20:00,891.5000,891.7500,891.0000,891.2500,14
2008-12-11,14:25:00,891.0000,891.0000,889.7500,890.5000,69
2008-12-11,14:30:00,890.7500,891.5000,890.7500,891.5000,16
2008-12-11,14:35:00,891.5000,891.5000,891.2500,891.2500,2
2008-12-11,14:40:00,891.0000,891.2500,891.0000,891.2500,2
2008-12-11,14:45:00,891.2500,891.5000,891.2500,891.5000,13
2008-12-11,14:50:00,891.5000,892.7500,891.5000,892.7500,50
2008-12-11,14:55:00,893.0000,893.2500,891.7500,892.2500,20
2008-12-11,15:00:00,891.7500,892.0000,891.0000,891.0000,80
2008-12-11,15:05:00,891.2500,891.7500,891.0000,891.7500,19
2008-12-11,15:10:00,891.5000,891.5000,891.5000,891.5000,1
2008-12-11,15:15:00,891.5000,891.5000,891.5000,891.5000,1
2008-12-11,15:20:00,891.2500,891.5000,890.7500,891.5000,56
2008-12-11,15:30:00,892.2500,893.0000,892.2500,893.0000,16
2008-12-11,15:35:00,893.2500,893.5000,891.5000,891.5000,115
2008-12-11,15:40:00,891.0000,892.2500,891.0000,892.2500,25
2008-12-11,15:45:00,891.7500,891.7500,890.5000,890.7500,19
2008-12-11,15:50:00,891.0000,891.0000,890.0000,890.2500,18
2008-12-11,15:55:00,890.0000,890.0000,888.2500,888.5000,108
2008-12-11,16:00:00,888.7500,890.5000,888.2500,889.7500,258
2008-12-11,16:05:00,889.7500,889.7500,887.7500,889.0000,167
2008-12-11,16:10:00,888.7500,890.0000,887.7500,887.7500,982
2008-12-11,16:15:00,887.7500,888.0000,885.7500,886.7500,335
2008-12-11,16:20:00,886.5000,888.5000,886.2500,887.2500,314
2008-12-11,16:25:00,887.5000,888.2500,887.2500,888.0000,271
2008-12-11,16:30:00,888.0000,888.5000,887.7500,888.5000,73
2008-12-11,16:35:00,888.7500,888.7500,887.0000,888.0000,331
2008-12-11,16:40:00,888.0000,889.0000,886.2500,886.2500,307
2008-12-11,16:45:00,886.2500,887.0000,885.7500,887.0000,154
2008-12-11,16:50:00,887.0000,887.0000,885.2500,887.0000,263
2008-12-11,16:55:00,886.7500,887.7500,885.5000,887.5000,193
2008-12-11,17:00:00,887.5000,888.0000,886.0000,886.7500,75
2008-12-11,17:05:00,886.7500,886.7500,885.0000,885.5000,131
2008-12-11,17:10:00,885.7500,887.7500,885.7500,887.7500,376
2008-12-11,17:15:00,887.7500,888.2500,887.5000,888.0000,147
2008-12-11,17:20:00,888.2500,888.5000,887.7500,888.2500,100
2008-12-11,17:25:00,887.7500,888.5000,887.7500,888.2500,58
2008-12-11,17:30:00,888.2500,888.7500,888.0000,888.2500,212
2008-12-11,17:35:00,888.2500,889.0000,888.0000,888.5000,116
2008-12-11,17:40:00,889.0000,889.7500,888.7500,889.5000,100
2008-12-11,17:45:00,889.5000,889.7500,888.5000,888.7500,25
2008-12-11,17:50:00,888.2500,888.7500,887.5000,888.5000,87
2008-12-11,17:55:00,888.7500,890.2500,888.7500,889.2500,182
2008-12-11,18:00:00,888.7500,889.7500,888.5000,888.5000,183
2008-12-11,18:05:00,889.5000,889.5000,888.7500,889.5000,36
2008-12-11,18:10:00,889.7500,891.2500,889.7500,891.0000,119
2008-12-11,18:15:00,891.5000,892.7500,891.2500,892.5000,62
2008-12-11,18:20:00,892.2500,892.7500,892.0000,892.7500,44
2008-12-11,18:25:00,893.0000,895.0000,892.5000,894.5000,194
2008-12-11,18:30:00,894.2500,895.7500,894.2500,895.7500,273
2008-12-11,18:35:00,895.7500,896.5000,894.7500,895.2500,349
2008-12-11,18:40:00,895.5000,896.5000,895.5000,895.7500,157
2008-12-11,18:45:00,895.7500,897.0000,895.7500,897.0000,103
2008-12-11,18:50:00,897.0000,898.5000,896.2500,897.0000,251
2008-12-11,18:55:00,897.0000,898.2500,896.7500,898.0000,208
2008-12-11,19:00:00,897.7500,898.2500,896.5000,896.5000,143
2008-12-11,19:05:00,896.2500,896.7500,896.0000,896.2500,82
2008-12-11,19:10:00,896.2500,897.0000,895.7500,897.0000,99
2008-12-11,19:15:00,896.0000,896.7500,896.0000,896.0000,23
2008-12-11,19:20:00,896.0000,896.7500,896.0000,896.2500,74
2008-12-11,19:25:00,896.0000,896.7500,896.0000,896.7500,25
2008-12-11,19:30:00,896.7500,896.7500,895.5000,895.7500,73
2008-12-11,19:35:00,895.7500,896.0000,895.2500,895.2500,248
2008-12-11,19:40:00,895.2500,895.5000,895.0000,895.5000,76
2008-12-11,19:45:00,895.5000,896.7500,895.5000,896.7500,54
2008-12-11,19:50:00,896.5000,898.5000,896.5000,898.5000,184
2008-12-11,19:55:00,898.2500,898.7500,897.7500,898.2500,55
2008-12-11,20:00:00,898.2500,898.2500,896.7500,897.0000,92
2008-12-11,20:05:00,896.7500,897.5000,896.5000,897.2500,138
2008-12-11,20:10:00,897.2500,897.2500,895.2500,895.7500,188
2008-12-11,20:15:00,895.7500,896.0000,895.2500,895.5000,110
2008-12-11,20:20:00,895.5000,895.7500,894.5000,894.7500,178
2008-12-11,20:25:00,894.7500,895.0000,893.5000,894.2500,308
2008-12-11,20:30:00,894.0000,894.2500,893.2500,893.7500,172
2008-12-11,20:35:00,893.7500,894.5000,893.2500,894.5000,118
2008-12-11,20:40:00,894.5000,895.2500,894.2500,895.0000,296
2008-12-11,20:45:00,895.0000,895.5000,894.5000,894.5000,140
2008-12-11,20:50:00,894.5000,894.7500,893.0000,894.7500,391
2008-12-11,20:55:00,894.5000,895.5000,893.5000,894.5000,249
2008-12-11,21:00:00,894.7500,894.7500,891.7500,892.0000,363
2008-12-11,21:05:00,892.0000,893.2500,891.7500,893.0000,625
2008-12-11,21:10:00,893.0000,893.0000,892.0000,892.0000,489
2008-12-11,21:15:00,891.7500,891.7500,889.5000,891.0000,790
2008-12-11,21:20:00,891.0000,891.5000,890.5000,890.5000,326
2008-12-11,21:25:00,890.5000,890.5000,889.2500,889.2500,1163
2008-12-11,21:30:00,889.2500,890.0000,885.2500,885.7500,3392
2008-12-11,21:35:00,885.7500,888.0000,885.2500,887.2500,1736
2008-12-11,21:40:00,887.5000,888.0000,884.7500,885.0000,1803
2008-12-11,21:45:00,884.7500,888.0000,884.5000,887.7500,1581
2008-12-11,21:50:00,887.5000,889.5000,887.0000,889.5000,1231
2008-12-11,21:55:00,889.5000,891.2500,889.2500,890.0000,1280
2008-12-11,22:00:00,890.2500,891.5000,889.5000,891.0000,961
2008-12-11,22:05:00,891.2500,891.7500,889.7500,890.5000,1262
2008-12-11,22:10:00,890.2500,890.5000,889.5000,889.7500,872
2008-12-11,22:15:00,890.0000,890.5000,889.7500,890.2500,907
2008-12-11,22:20:00,890.0000,890.5000,888.7500,889.2500,1231
2008-12-11,22:25:00,889.2500,890.0000,888.2500,889.5000,5094
2008-12-11,22:30:00,889.7500,890.7500,884.5000,886.7500,24532
2008-12-11,22:35:00,886.5000,891.2500,886.0000,890.0000,13916
2008-12-11,22:40:00,890.0000,892.0000,887.0000,889.7500,12833
2008-12-11,22:45:00,889.7500,895.5000,889.0000,894.0000,22710
2008-12-11,22:50:00,894.0000,896.7500,893.0000,894.0000,18984
2008-12-11,22:55:00,894.2500,896.2500,892.5000,894.7500,16644
2008-12-11,23:00:00,895.0000,897.2500,893.0000,895.5000,13891
2008-12-11,23:05:00,895.5000,896.0000,892.2500,894.7500,16983
2008-12-11,23:10:00,894.7500,898.2500,894.0000,896.7500,20693
2008-12-11,23:15:00,897.0000,898.2500,894.2500,897.5000,16891
2008-12-11,23:20:00,897.5000,902.7500,897.0000,901.5000,29893
2008-12-11,23:25:00,901.2500,902.5000,899.2500,900.0000,27874
2008-12-11,23:30:00,900.0000,902.7500,898.0000,902.2500,16710
2008-12-11,23:35:00,902.2500,903.2500,898.5000,899.7500,11546
2008-12-11,23:40:00,899.7500,900.2500,897.0000,898.5000,9924
2008-12-11,23:45:00,898.5000,899.5000,896.7500,898.2500,7013
2008-12-11,23:50:00,898.2500,898.5000,896.5000,897.7500,9657
2008-12-11,23:55:00,897.7500,898.7500,896.7500,898.0000,6686
2008-12-12,00:00:00,897.7500,898.2500,895.7500,896.0000,6718
2008-12-12,00:05:00,896.0000,898.7500,896.0000,897.2500,6353
2008-12-12,00:10:00,897.2500,901.2500,897.2500,901.2500,10304
2008-12-12,00:15:00,901.0000,901.5000,897.0000,897.2500,11190
2008-12-12,00:20:00,897.2500,898.7500,894.5000,894.7500,12817
2008-12-12,00:25:00,894.7500,896.2500,894.2500,895.0000,12849
2008-12-12,00:30:00,895.0000,896.2500,894.5000,895.2500,8572
2008-12-12,00:35:00,895.2500,896.7500,893.5000,896.2500,11162
2008-12-12,00:40:00,896.5000,899.7500,895.7500,898.5000,11240
2008-12-12,00:45:00,898.5000,900.0000,897.5000,899.0000,10939
2008-12-12,00:50:00,899.0000,900.2500,898.0000,898.5000,7227
2008-12-12,00:55:00,898.5000,901.7500,898.5000,901.0000,11911
2008-12-12,01:00:00,901.0000,904.5000,900.0000,902.7500,18992
2008-12-12,01:05:00,902.7500,903.5000,901.7500,902.5000,8379
2008-12-12,01:10:00,902.7500,903.5000,900.5000,901.0000,9013
2008-12-12,01:15:00,901.0000,902.2500,900.2500,902.0000,9649
2008-12-12,01:20:00,902.0000,902.7500,898.7500,899.0000,12030
2008-12-12,01:25:00,899.0000,900.0000,897.5000,898.0000,7734
2008-12-12,01:30:00,898.2500,900.0000,897.7500,899.5000,4840
2008-12-12,01:35:00,899.5000,901.7500,898.0000,898.2500,11132
2008-12-12,01:40:00,898.2500,900.0000,897.7500,899.7500,8104
2008-12-12,01:45:00,900.0000,900.7500,898.7500,899.7500,4651
2008-12-12,01:50:00,899.7500,901.5000,899.0000,900.5000,8442
2008-12-12,01:55:00,900.7500,903.5000,900.5000,902.2500,11773
2008-12-12,02:00:00,902.5000,903.0000,900.5000,901.5000,5038
2008-12-12,02:05:00,901.5000,901.7500,899.2500,899.7500,6272
2008-12-12,02:10:00,899.5000,900.5000,897.0000,897.2500,7824
2008-12-12,02:15:00,897.5000,898.0000,896.2500,897.5000,5934
2008-12-12,02:20:00,897.5000,897.5000,893.2500,895.7500,14012
2008-12-12,02:25:00,895.5000,895.7500,894.5000,895.7500,5914
2008-12-12,02:30:00,896.0000,896.7500,895.5000,896.2500,5101
2008-12-12,02:35:00,896.2500,897.2500,894.7500,897.0000,5675
2008-12-12,02:40:00,896.7500,897.5000,896.0000,896.2500,3510
2008-12-12,02:45:00,896.0000,898.0000,895.2500,895.7500,6357
2008-12-12,02:50:00,895.5000,896.2500,894.7500,895.5000,6834
2008-12-12,02:55:00,895.5000,895.7500,891.5000,892.5000,14248
2008-12-12,03:00:00,892.2500,894.5000,891.7500,894.0000,5597
2008-12-12,03:05:00,894.0000,894.5000,891.7500,892.0000,6781
2008-12-12,03:10:00,892.0000,893.5000,890.7500,891.0000,6754
2008-12-12,03:15:00,891.0000,892.2500,890.0000,892.0000,6803
2008-12-12,03:20:00,892.0000,892.5000,889.2500,890.2500,9262
2008-12-12,03:25:00,890.0000,891.2500,888.5000,890.7500,10193
2008-12-12,03:30:00,890.7500,893.2500,889.7500,893.0000,8271
2008-12-12,03:35:00,893.2500,894.0000,889.7500,890.0000,11389
2008-12-12,03:40:00,890.2500,891.0000,886.2500,886.2500,16051
2008-12-12,03:45:00,886.2500,887.5000,884.7500,886.0000,21035
2008-12-12,03:50:00,885.7500,887.5000,880.5000,881.5000,27700
2008-12-12,03:55:00,881.5000,882.7500,877.2500,878.7500,33371
2008-12-12,04:00:00,878.7500,878.7500,875.2500,878.0000,31366
2008-12-12,04:05:00,878.0000,878.2500,873.7500,876.5000,25157
2008-12-12,04:10:00,876.5000,876.5000,872.2500,875.2500,24492
2008-12-12,04:15:00,875.2500,875.5000,871.0000,872.7500,25465
2008-12-12,04:20:00,872.7500,874.5000,870.7500,872.7500,24457
2008-12-12,04:25:00,872.7500,876.0000,872.5000,875.2500,28033
2008-12-12,04:30:00,875.2500,876.2500,869.0000,869.5000,35528
2008-12-12,04:35:00,869.5000,871.2500,868.2500,868.5000,31229
2008-12-12,04:40:00,868.5000,873.2500,867.5000,872.7500,30723
2008-12-12,04:45:00,872.5000,875.5000,872.5000,872.7500,26900
2008-12-12,04:50:00,872.7500,876.2500,871.5000,875.2500,31157
2008-12-12,04:55:00,875.2500,876.0000,872.2500,873.7500,44416
2008-12-12,05:00:00,873.7500,874.5000,872.7500,873.2500,26921
2008-12-12,05:05:00,873.2500,873.5000,872.5000,873.2500,10310
2008-12-12,05:10:00,873.0000,875.2500,872.7500,874.5000,13594
2008-12-12,05:15:00,874.5000,874.5000,874.5000,874.5000,9
2008-12-12,05:25:00,874.5000,874.5000,874.5000,874.5000,1
2008-12-12,05:30:00,871.2500,871.2500,865.0000,867.7500,4924
2008-12-12,05:35:00,867.7500,868.0000,866.0000,866.0000,2427
2008-12-12,05:40:00,866.0000,866.5000,863.5000,863.7500,3233
2008-12-12,05:45:00,863.7500,863.7500,859.7500,863.2500,3260
2008-12-12,05:50:00,863.2500,864.0000,863.0000,863.5000,767
2008-12-12,05:55:00,863.5000,864.5000,863.2500,864.2500,347
2008-12-12,06:00:00,864.2500,864.7500,862.2500,862.5000,563
2008-12-12,06:05:00,862.2500,863.2500,861.7500,862.0000,773
2008-12-12,06:10:00,862.0000,862.2500,861.5000,861.7500,406
2008-12-12,06:15:00,861.7500,862.5000,861.5000,861.7500,140
2008-12-12,06:20:00,861.5000,862.0000,859.7500,860.0000,1300
2008-12-12,06:25:00,860.0000,860.2500,858.2500,858.5000,1883
2008-12-12,07:00:00,858.2500,859.2500,856.0000,858.0000,3767
2008-12-12,07:05:00,858.2500,858.5000,856.7500,857.5000,1625
2008-12-12,07:10:00,857.5000,859.2500,857.5000,858.7500,756
2008-12-12,07:15:00,858.7500,858.7500,857.0000,858.0000,371
2008-12-12,07:20:00,858.0000,858.2500,857.7500,858.2500,194
2008-12-12,07:25:00,858.2500,859.0000,857.7500,857.7500,351
2008-12-12,07:30:00,857.7500,858.5000,857.5000,858.2500,334
2008-12-12,07:35:00,858.2500,859.0000,857.7500,858.0000,633
2008-12-12,07:40:00,858.0000,858.0000,856.2500,857.0000,1926
2008-12-12,07:45:00,857.0000,857.0000,855.2500,856.0000,1693
2008-12-12,07:50:00,856.0000,856.2500,854.2500,854.7500,1710
2008-12-12,07:55:00,854.7500,855.2500,854.0000,854.2500,932
2008-12-12,08:00:00,854.2500,854.5000,851.0000,852.5000,2830
2008-12-12,08:05:00,852.5000,853.0000,851.2500,852.5000,2185
2008-12-12,08:10:00,852.0000,853.0000,852.0000,852.7500,1119
2008-12-12,08:15:00,852.7500,853.5000,851.2500,851.5000,2348
2008-12-12,08:20:00,851.5000,853.5000,851.2500,853.0000,1048
2008-12-12,08:25:00,853.0000,853.5000,850.7500,850.7500,2626
2008-12-12,08:30:00,850.7500,851.0000,850.2500,850.5000,1996
2008-12-12,08:35:00,850.5000,850.5000,849.5000,850.0000,1590
2008-12-12,08:40:00,850.0000,850.2500,849.5000,850.0000,357
2008-12-12,08:45:00,850.0000,851.7500,850.0000,851.5000,664
2008-12-12,08:50:00,851.5000,851.7500,850.5000,851.0000,369
2008-12-12,08:55:00,850.7500,851.0000,849.5000,850.2500,882
2008-12-12,09:00:00,850.5000,852.7500,850.5000,851.5000,1147
2008-12-12,09:05:00,851.2500,854.7500,851.0000,854.2500,966
2008-12-12,09:10:00,854.2500,855.0000,853.2500,853.2500,400
2008-12-12,09:15:00,853.0000,855.7500,852.7500,854.5000,736
2008-12-12,09:20:00,854.5000,855.2500,853.7500,854.2500,307
2008-12-12,09:25:00,854.5000,854.7500,853.2500,853.7500,493
2008-12-12,09:30:00,853.5000,854.5000,853.2500,854.5000,335
2008-12-12,09:35:00,854.5000,855.0000,854.2500,854.5000,375
2008-12-12,09:40:00,854.2500,855.5000,853.7500,855.0000,411
2008-12-12,09:45:00,855.0000,858.2500,853.5000,856.5000,1902
2008-12-12,09:50:00,856.5000,858.5000,856.0000,858.2500,590
2008-12-12,09:55:00,858.0000,859.0000,857.7500,858.7500,729
2008-12-12,10:00:00,858.7500,859.0000,856.7500,857.5000,685
2008-12-12,10:05:00,857.5000,857.7500,856.7500,857.5000,301
2008-12-12,10:10:00,857.2500,857.7500,856.5000,857.2500,267
2008-12-12,10:15:00,857.5000,857.7500,856.7500,857.2500,371
2008-12-12,10:20:00,857.0000,858.2500,856.5000,858.2500,444
2008-12-12,10:25:00,858.0000,859.7500,857.7500,859.2500,678
2008-12-12,10:30:00,859.2500,860.5000,859.0000,860.2500,1294
2008-12-12,10:35:00,860.2500,860.5000,859.2500,859.2500,355
2008-12-12,10:40:00,859.5000,859.7500,859.0000,859.0000,400
2008-12-12,10:45:00,859.0000,859.2500,856.5000,856.7500,366
2008-12-12,10:50:00,857.0000,857.5000,856.0000,857.0000,254
2008-12-12,10:55:00,857.0000,857.0000,856.0000,856.7500,290
2008-12-12,11:00:00,856.5000,858.2500,856.0000,858.0000,697
2008-12-12,11:05:00,858.0000,858.0000,855.7500,856.7500,1029
2008-12-12,11:10:00,856.7500,857.5000,854.0000,854.0000,1054
2008-12-12,11:15:00,854.2500,854.2500,849.5000,849.5000,2480
2008-12-12,11:20:00,849.5000,849.5000,842.0000,842.5000,4495
2008-12-12,11:25:00,842.5000,842.5000,840.0000,840.0000,3678
2008-12-12,11:30:00,840.2500,845.2500,839.5000,841.5000,3451
2008-12-12,11:35:00,841.5000,843.7500,839.5000,843.5000,4113
2008-12-12,11:40:00,843.5000,844.0000,835.5000,837.2500,2568
2008-12-12,11:45:00,836.7500,836.7500,828.7500,834.0000,3609
2008-12-12,11:50:00,834.0000,837.2500,832.2500,833.2500,1398
2008-12-12,11:55:00,833.5000,836.7500,833.5000,835.7500,714
2008-12-12,12:00:00,836.0000,836.7500,832.2500,832.7500,1664
2008-12-12,12:05:00,832.7500,833.5000,831.2500,831.2500,2101
2008-12-12,12:10:00,831.5000,836.2500,829.0000,834.7500,2685
2008-12-12,12:15:00,835.0000,836.5000,831.5000,831.7500,1739
2008-12-12,12:20:00,832.0000,833.2500,830.2500,832.7500,742
2008-12-12,12:25:00,833.0000,833.2500,830.0000,831.0000,1032
2008-12-12,12:30:00,831.0000,833.5000,829.2500,832.7500,1108
2008-12-12,12:35:00,833.0000,833.0000,829.5000,831.2500,1209
2008-12-12,12:40:00,831.5000,833.5000,831.0000,832.7500,745
2008-12-12,12:45:00,832.7500,835.0000,832.5000,835.0000,622
2008-12-12,12:50:00,835.0000,835.5000,833.0000,835.2500,582
2008-12-12,12:55:00,835.0000,835.5000,833.7500,835.5000,1272
2008-12-12,13:00:00,835.5000,835.7500,834.7500,835.2500,427
2008-12-12,13:05:00,835.5000,836.0000,834.2500,836.0000,759
2008-12-12,13:10:00,835.7500,837.0000,835.2500,837.0000,744
2008-12-12,13:15:00,836.5000,840.5000,836.5000,838.7500,2237
2008-12-12,13:20:00,838.7500,839.5000,838.0000,838.5000,473
2008-12-12,13:25:00,838.5000,839.2500,837.2500,839.2500,648
2008-12-12,13:30:00,838.7500,839.0000,837.5000,838.7500,467
2008-12-12,13:35:00,839.0000,840.7500,838.7500,840.5000,487
2008-12-12,13:40:00,840.7500,841.0000,839.2500,839.5000,347
2008-12-12,13:45:00,839.5000,839.5000,837.5000,838.0000,353
2008-12-12,13:50:00,838.0000,838.2500,835.7500,836.5000,380
2008-12-12,13:55:00,836.5000,841.5000,836.5000,841.2500,1048
2008-12-12,14:00:00,841.5000,843.0000,840.5000,840.7500,934
2008-12-12,14:05:00,840.5000,841.5000,840.0000,841.0000,241
2008-12-12,14:10:00,841.2500,841.7500,838.5000,838.5000,334
2008-12-12,14:15:00,838.7500,838.7500,836.2500,838.0000,412
2008-12-12,14:20:00,838.0000,838.2500,836.2500,836.2500,208
2008-12-12,14:25:00,836.2500,837.0000,836.2500,837.0000,96
2008-12-12,14:30:00,837.0000,838.0000,835.7500,836.7500,289
2008-12-12,14:35:00,836.7500,837.2500,836.2500,837.0000,156
2008-12-12,14:40:00,836.7500,838.5000,836.2500,838.2500,355
2008-12-12,14:45:00,838.2500,840.0000,838.2500,838.7500,487
2008-12-12,14:50:00,838.7500,839.0000,838.0000,838.5000,196
2008-12-12,14:55:00,838.5000,839.2500,838.0000,838.5000,589
2008-12-12,15:00:00,838.5000,841.7500,838.0000,841.7500,2255
2008-12-12,15:05:00,841.7500,842.5000,841.0000,841.2500,501
2008-12-12,15:10:00,841.0000,841.0000,839.7500,840.0000,586
2008-12-12,15:15:00,840.0000,840.2500,837.0000,837.5000,936
2008-12-12,15:20:00,837.5000,838.5000,836.5000,838.2500,608
2008-12-12,15:25:00,838.5000,839.0000,837.0000,837.2500,472
2008-12-12,15:30:00,837.2500,838.2500,836.0000,838.2500,602
2008-12-12,15:35:00,838.0000,840.0000,838.0000,838.2500,463
2008-12-12,15:40:00,838.5000,839.2500,837.7500,838.0000,273
2008-12-12,15:45:00,838.0000,838.0000,835.5000,836.0000,628
2008-12-12,15:50:00,835.7500,836.2500,834.7500,835.2500,613
2008-12-12,15:55:00,835.2500,839.5000,834.5000,839.2500,836
2008-12-12,16:00:00,839.2500,839.2500,835.5000,835.5000,2299
2008-12-12,16:05:00,835.7500,837.7500,835.0000,837.7500,1717
2008-12-12,16:10:00,837.7500,842.7500,837.7500,841.5000,1972
2008-12-12,16:15:00,841.7500,842.5000,840.7500,842.2500,964
2008-12-12,16:20:00,842.2500,842.2500,839.5000,840.5000,1416
2008-12-12,16:25:00,840.5000,843.0000,840.5000,843.0000,1256
2008-12-12,16:30:00,843.2500,843.2500,839.5000,840.0000,1415
2008-12-12,16:35:00,840.2500,841.0000,839.5000,840.2500,1026
2008-12-12,16:40:00,840.2500,843.2500,839.7500,843.0000,1317
2008-12-12,16:45:00,843.0000,844.2500,841.7500,843.7500,1577
2008-12-12,16:50:00,843.7500,844.7500,841.7500,842.0000,1400
2008-12-12,16:55:00,842.0000,844.2500,841.2500,841.5000,2300
2008-12-12,17:00:00,841.5000,841.5000,839.2500,839.2500,1052
2008-12-12,17:05:00,839.2500,839.7500,838.0000,839.5000,1097
2008-12-12,17:10:00,839.2500,842.0000,839.0000,840.7500,1293
2008-12-12,17:15:00,840.7500,845.0000,839.0000,840.7500,2433
2008-12-12,17:20:00,840.7500,845.5000,840.7500,843.2500,1890
2008-12-12,17:25:00,843.5000,844.7500,842.5000,843.7500,841
2008-12-12,17:30:00,844.0000,845.0000,842.0000,844.7500,1182
2008-12-12,17:35:00,844.5000,844.7500,843.5000,844.5000,1179
2008-12-12,17:40:00,844.5000,845.7500,843.2500,843.2500,2312
2008-12-12,17:45:00,843.5000,845.5000,842.2500,842.7500,1557
2008-12-12,17:50:00,842.5000,842.7500,840.7500,841.5000,963
2008-12-12,17:55:00,842.0000,842.2500,840.0000,841.2500,749
2008-12-12,18:00:00,841.2500,841.5000,839.5000,840.0000,1915
2008-12-12,18:05:00,840.0000,840.7500,839.2500,840.2500,975
2008-12-12,18:10:00,840.2500,841.7500,840.0000,841.5000,340
2008-12-12,18:15:00,841.2500,842.0000,841.0000,842.0000,757
2008-12-12,18:20:00,842.0000,842.0000,839.7500,840.7500,758
2008-12-12,18:25:00,841.0000,842.0000,840.0000,840.2500,748
2008-12-12,18:30:00,840.2500,841.2500,839.5000,839.5000,664
2008-12-12,18:35:00,839.7500,840.0000,839.2500,839.7500,447
2008-12-12,18:40:00,839.7500,841.2500,839.5000,840.7500,520
2008-12-12,18:45:00,840.7500,841.0000,839.5000,839.7500,833
2008-12-12,18:50:00,839.7500,840.0000,838.7500,839.2500,720
2008-12-12,18:55:00,839.5000,839.7500,836.7500,836.7500,1334
2008-12-12,19:00:00,837.0000,837.0000,834.5000,835.0000,3532
2008-12-12,19:05:00,835.0000,835.2500,833.0000,833.0000,3295
2008-12-12,19:10:00,833.0000,834.2500,833.0000,833.7500,814
2008-12-12,19:15:00,833.5000,833.7500,832.5000,833.0000,1031
2008-12-12,19:20:00,833.0000,838.2500,833.0000,835.7500,1781
2008-12-12,19:25:00,835.7500,836.2500,834.0000,835.5000,1168
2008-12-12,19:30:00,835.5000,835.5000,833.0000,834.0000,637
2008-12-12,19:35:00,834.0000,835.5000,833.2500,835.5000,869
2008-12-12,19:40:00,835.5000,837.0000,835.2500,836.5000,1000
2008-12-12,19:45:00,836.5000,837.0000,834.5000,834.7500,1242
2008-12-12,19:50:00,834.7500,838.0000,834.5000,838.0000,1907
2008-12-12,19:55:00,838.0000,838.5000,836.0000,836.5000,1108
2008-12-12,20:00:00,836.2500,837.2500,836.0000,837.0000,1010
2008-12-12,20:05:00,837.0000,837.2500,836.0000,837.0000,797
2008-12-12,20:10:00,837.0000,840.5000,836.5000,839.7500,1701
2008-12-12,20:15:00,840.0000,840.7500,839.0000,840.5000,1349
2008-12-12,20:20:00,840.2500,844.7500,840.2500,843.2500,2444
2008-12-12,20:25:00,843.2500,843.7500,841.0000,841.0000,992
2008-12-12,20:30:00,841.0000,842.2500,840.5000,841.7500,639
2008-12-12,20:35:00,842.0000,842.0000,840.0000,840.5000,881
2008-12-12,20:40:00,840.5000,841.0000,839.7500,840.2500,1063
2008-12-12,20:45:00,840.2500,840.5000,838.0000,838.2500,1638
2008-12-12,20:50:00,838.0000,840.2500,837.5000,840.2500,1349
2008-12-12,20:55:00,840.2500,841.2500,839.5000,840.2500,1361
2008-12-12,21:00:00,840.2500,840.5000,839.0000,839.2500,1505
2008-12-12,21:05:00,839.2500,840.0000,838.7500,838.7500,945
2008-12-12,21:10:00,838.7500,839.2500,837.7500,839.0000,2289
2008-12-12,21:15:00,839.0000,839.2500,838.5000,838.7500,1856
2008-12-12,21:20:00,838.7500,839.7500,838.2500,839.7500,2347
2008-12-12,21:25:00,839.5000,840.2500,839.0000,839.5000,1603
2008-12-12,21:30:00,839.5000,843.2500,839.5000,840.5000,8232
2008-12-12,21:35:00,840.2500,842.2500,840.0000,841.7500,4579
2008-12-12,21:40:00,842.0000,844.2500,841.5000,843.7500,4824
2008-12-12,21:45:00,843.7500,844.2500,843.0000,843.2500,3377
2008-12-12,21:50:00,843.5000,844.2500,843.0000,844.0000,2422
2008-12-12,21:55:00,844.0000,844.5000,841.7500,842.0000,4812
2008-12-12,22:00:00,841.7500,844.7500,840.7500,843.7500,4819
2008-12-12,22:05:00,843.7500,858.2500,842.5000,854.2500,34581
2008-12-12,22:10:00,854.2500,854.5000,848.2500,849.5000,22578
2008-12-12,22:15:00,849.2500,852.2500,848.5000,851.2500,8549
2008-12-12,22:20:00,851.2500,853.0000,849.0000,849.2500,8297
2008-12-12,22:25:00,849.2500,851.0000,846.7500,849.2500,9124
2008-12-12,22:30:00,849.0000,854.0000,846.0000,852.2500,42158
2008-12-12,22:35:00,852.2500,860.2500,851.2500,857.2500,70222
2008-12-12,22:40:00,857.2500,859.5000,853.5000,857.2500,44863
2008-12-12,22:45:00,857.2500,859.2500,853.5000,856.7500,33940
2008-12-12,22:50:00,856.7500,862.2500,856.5000,860.7500,34928
2008-12-12,22:55:00,860.7500,866.2500,858.0000,863.0000,41312
2008-12-12,23:00:00,863.0000,866.7500,861.2500,866.0000,31615
2008-12-12,23:05:00,865.7500,867.5000,861.2500,862.2500,34877
2008-12-12,23:10:00,862.0000,863.0000,859.5000,860.5000,35598
2008-12-12,23:15:00,860.5000,860.7500,857.0000,858.7500,39330
2008-12-12,23:20:00,858.7500,862.5000,858.2500,859.7500,31284
2008-12-12,23:25:00,859.5000,862.2500,858.5000,862.0000,20738
2008-12-12,23:30:00,862.0000,862.2500,855.0000,856.7500,34906
2008-12-12,23:35:00,856.7500,860.0000,856.2500,859.7500,22407
2008-12-12,23:40:00,859.7500,863.2500,857.7500,862.7500,25630
2008-12-12,23:45:00,862.7500,863.0000,859.0000,861.0000,21071
2008-12-12,23:50:00,861.0000,867.2500,860.5000,867.2500,27287
2008-12-12,23:55:00,867.2500,870.2500,866.5000,869.5000,44631
2008-12-13,00:00:00,869.5000,869.7500,866.5000,868.5000,24767
2008-12-13,00:05:00,868.5000,872.0000,867.7500,872.0000,26904
2008-12-13,00:10:00,872.0000,872.0000,866.5000,868.0000,23609
2008-12-13,00:15:00,867.7500,868.0000,865.2500,866.2500,21612
2008-12-13,00:20:00,866.0000,867.5000,865.2500,866.7500,21508
2008-12-13,00:25:00,866.5000,867.2500,864.2500,864.5000,24431
2008-12-13,00:30:00,864.5000,866.5000,863.0000,865.2500,22744
2008-12-13,00:35:00,865.0000,866.5000,861.2500,861.5000,19706
2008-12-13,00:40:00,861.5000,862.5000,858.0000,860.2500,26841
2008-12-13,00:45:00,860.0000,862.2500,859.5000,861.5000,14688
2008-12-13,00:50:00,861.5000,863.7500,860.7500,863.7500,14382
2008-12-13,00:55:00,863.2500,863.7500,860.5000,862.0000,9994
2008-12-13,01:00:00,862.0000,867.0000,862.0000,865.5000,15109
2008-12-13,01:05:00,865.5000,867.2500,865.0000,866.0000,10981
2008-12-13,01:10:00,866.0000,867.7500,864.7500,864.7500,14735
2008-12-13,01:15:00,865.0000,866.5000,863.2500,866.2500,11897
2008-12-13,01:20:00,866.2500,869.2500,865.2500,868.0000,14370
2008-12-13,01:25:00,868.0000,868.5000,866.0000,868.0000,10689
2008-12-13,01:30:00,868.0000,870.0000,866.0000,869.7500,13595
2008-12-13,01:35:00,869.7500,874.0000,869.2500,872.7500,30137
2008-12-13,01:40:00,872.7500,874.2500,871.7500,872.0000,16590
2008-12-13,01:45:00,872.0000,874.5000,871.0000,872.2500,18445
2008-12-13,01:50:00,872.5000,878.5000,872.0000,878.2500,23390
2008-12-13,01:55:00,878.5000,879.5000,877.2500,877.5000,22438
2008-12-13,02:00:00,877.7500,880.0000,876.7500,877.0000,29276
2008-12-13,02:05:00,877.2500,877.7500,874.2500,876.0000,20303
2008-12-13,02:10:00,876.0000,876.2500,872.0000,872.5000,17818
2008-12-13,02:15:00,872.5000,875.7500,872.2500,873.0000,13352
2008-12-13,02:20:00,873.0000,875.0000,872.2500,874.7500,8345
2008-12-13,02:25:00,874.7500,875.0000,869.0000,871.7500,25937
2008-12-13,02:30:00,871.5000,872.0000,868.7500,869.0000,22573
2008-12-13,02:35:00,869.0000,869.2500,866.2500,867.2500,20537
2008-12-13,02:40:00,867.2500,867.2500,863.2500,864.7500,24896
2008-12-13,02:45:00,864.7500,866.7500,864.2500,865.0000,18705
2008-12-13,02:50:00,865.0000,866.2500,862.7500,865.5000,24958
2008-12-13,02:55:00,865.5000,867.5000,865.5000,866.0000,13053
2008-12-13,03:00:00,865.7500,872.0000,865.5000,871.7500,22889
2008-12-13,03:05:00,871.7500,873.7500,870.7500,871.7500,20362
2008-12-13,03:10:00,871.7500,874.5000,870.2500,871.2500,21082
2008-12-13,03:15:00,871.0000,874.0000,866.7500,867.5000,21443
2008-12-13,03:20:00,867.5000,867.7500,863.5000,867.0000,29446
2008-12-13,03:25:00,867.0000,868.5000,863.7500,867.0000,18322
2008-12-13,03:30:00,866.7500,867.0000,860.7500,863.5000,32096
2008-12-13,03:35:00,863.7500,870.7500,862.5000,869.5000,30875
2008-12-13,03:40:00,869.5000,872.0000,868.2500,870.0000,24831
2008-12-13,03:45:00,870.2500,872.2500,867.5000,871.2500,22517
2008-12-13,03:50:00,871.0000,878.7500,871.0000,875.0000,37687
2008-12-13,03:55:00,875.2500,877.5000,873.2500,876.5000,24573
2008-12-13,04:00:00,876.5000,883.0000,876.2500,878.7500,36107
2008-12-13,04:05:00,878.5000,879.7500,874.2500,875.5000,29387
2008-12-13,04:10:00,875.5000,875.7500,871.2500,874.2500,27302
2008-12-13,04:15:00,874.2500,877.5000,870.2500,870.5000,22909
2008-12-13,04:20:00,870.5000,877.2500,870.2500,872.7500,16902
2008-12-13,04:25:00,872.7500,875.7500,869.7500,875.5000,18022
2008-12-13,04:30:00,875.2500,876.0000,870.5000,873.0000,22456
2008-12-13,04:35:00,873.0000,876.7500,870.2500,875.5000,24262
2008-12-13,04:40:00,875.2500,878.7500,874.5000,876.0000,27767
2008-12-13,04:45:00,875.7500,877.0000,870.7500,874.0000,24249
2008-12-13,04:50:00,873.7500,876.2500,872.5000,873.5000,26299
2008-12-13,04:55:00,873.7500,880.0000,869.0000,878.5000,76304
2008-12-13,05:00:00,878.5000,884.5000,878.0000,884.0000,58470
2008-12-13,05:05:00,884.0000,885.5000,883.7500,884.7500,16663
2008-12-13,05:10:00,885.0000,886.5000,884.2500,884.7500,18366
2008-12-13,05:15:00,885.0000,885.2500,885.0000,885.2500,5
2008-12-13,05:20:00,885.5000,885.5000,885.5000,885.5000,1
2008-12-15,07:00:00,883.5000,883.5000,880.2500,880.5000,2605
2008-12-15,07:05:00,880.5000,881.5000,880.5000,881.2500,668
2008-12-15,07:10:00,881.0000,882.5000,881.0000,882.5000,452
2008-12-15,07:15:00,882.5000,884.0000,882.2500,883.0000,1042
2008-12-15,07:20:00,883.0000,883.7500,883.0000,883.7500,217
2008-12-15,07:25:00,883.5000,885.0000,883.5000,883.7500,821
2008-12-15,07:30:00,884.0000,884.0000,883.0000,883.0000,236
2008-12-15,07:35:00,883.2500,884.5000,883.2500,884.5000,403
2008-12-15,07:40:00,884.7500,887.2500,884.2500,886.7500,699
2008-12-15,07:45:00,886.5000,892.7500,886.5000,888.2500,2040
2008-12-15,07:50:00,888.5000,889.2500,887.2500,888.2500,435
2008-12-15,07:55:00,888.2500,888.5000,887.5000,887.5000,280
2008-12-15,08:00:00,887.2500,888.5000,886.7500,888.2500,364
2008-12-15,08:05:00,888.2500,889.5000,887.0000,887.5000,718
2008-12-15,08:10:00,887.5000,888.7500,886.7500,888.2500,395
2008-12-15,08:15:00,888.2500,888.7500,887.5000,888.0000,383
2008-12-15,08:20:00,888.2500,889.5000,888.2500,888.5000,387
2008-12-15,08:25:00,888.5000,889.2500,887.0000,889.2500,515
2008-12-15,08:30:00,889.0000,891.0000,888.5000,890.0000,661
2008-12-15,08:35:00,890.0000,891.2500,890.0000,891.2500,264
2008-12-15,08:40:00,891.2500,891.5000,889.2500,889.5000,408
2008-12-15,08:45:00,889.5000,890.0000,888.2500,889.5000,300
2008-12-15,08:50:00,889.2500,889.5000,888.0000,888.2500,132
2008-12-15,08:55:00,888.2500,888.2500,887.2500,887.5000,195
2008-12-15,09:00:00,887.2500,888.7500,887.2500,888.5000,325
2008-12-15,09:05:00,888.5000,888.5000,888.0000,888.2500,135
2008-12-15,09:10:00,888.5000,890.0000,888.5000,889.7500,241
2008-12-15,09:15:00,889.7500,890.0000,889.0000,889.2500,270
2008-12-15,09:20:00,889.5000,890.0000,888.7500,888.7500,129
2008-12-15,09:25:00,888.7500,889.5000,888.7500,889.0000,228
2008-12-15,09:30:00,889.0000,889.5000,889.0000,889.0000,125
2008-12-15,09:35:00,889.5000,889.7500,888.7500,888.7500,226
2008-12-15,09:40:00,888.7500,889.7500,888.5000,889.7500,227
2008-12-15,09:45:00,889.5000,889.7500,889.0000,889.2500,327
2008-12-15,09:50:00,889.2500,889.7500,888.5000,889.2500,310
2008-12-15,09:55:00,889.2500,889.2500,888.5000,888.7500,127
2008-12-15,10:00:00,888.7500,888.7500,887.5000,887.7500,416
2008-12-15,10:05:00,888.0000,888.0000,886.5000,886.7500,366
2008-12-15,10:10:00,886.7500,887.5000,886.5000,886.7500,389
2008-12-15,10:15:00,886.7500,887.5000,886.7500,887.2500,128
2008-12-15,10:20:00,887.5000,887.5000,886.7500,886.7500,213
2008-12-15,10:25:00,886.7500,887.2500,886.7500,887.0000,223
2008-12-15,10:30:00,887.0000,887.2500,886.7500,887.0000,85
2008-12-15,10:35:00,887.2500,887.7500,886.7500,887.2500,133
2008-12-15,10:40:00,887.2500,888.0000,887.2500,887.7500,50
2008-12-15,10:45:00,887.7500,887.7500,886.7500,886.7500,86
2008-12-15,10:50:00,886.7500,887.2500,886.7500,887.0000,119
2008-12-15,10:55:00,887.0000,887.5000,886.7500,887.0000,458
2008-12-15,11:00:00,887.0000,889.2500,887.0000,889.0000,375
2008-12-15,11:05:00,889.0000,889.2500,888.0000,888.2500,287
2008-12-15,11:10:00,888.2500,888.5000,887.2500,887.2500,138
2008-12-15,11:15:00,887.5000,888.0000,887.2500,887.2500,51
2008-12-15,11:20:00,887.5000,888.2500,887.2500,888.2500,181
2008-12-15,11:25:00,888.0000,888.0000,887.2500,887.7500,130
2008-12-15,11:30:00,887.7500,888.7500,887.5000,887.5000,133
2008-12-15,11:35:00,887.7500,888.5000,887.5000,888.2500,191
2008-12-15,11:40:00,888.2500,889.0000,888.2500,888.2500,156
2008-12-15,11:45:00,888.0000,888.2500,887.5000,888.0000,85
2008-12-15,11:50:00,888.0000,888.7500,888.0000,888.7500,179
2008-12-15,11:55:00,888.7500,889.0000,888.0000,888.7500,161
2008-12-15,12:00:00,888.5000,889.7500,888.5000,889.0000,145
2008-12-15,12:05:00,889.2500,889.7500,889.0000,889.7500,245
2008-12-15,12:10:00,889.5000,889.5000,888.7500,889.0000,144
2008-12-15,12:15:00,889.0000,889.2500,888.0000,888.5000,126
2008-12-15,12:20:00,888.5000,888.5000,888.2500,888.5000,45
2008-12-15,12:25:00,888.2500,889.0000,888.2500,888.7500,36
2008-12-15,12:30:00,888.7500,889.0000,888.5000,888.7500,46
2008-12-15,12:35:00,889.0000,890.0000,889.0000,889.7500,233
2008-12-15,12:40:00,889.7500,891.5000,889.2500,890.7500,371
2008-12-15,12:45:00,890.7500,892.2500,890.7500,891.5000,379
2008-12-15,12:50:00,891.2500,892.0000,890.7500,891.0000,176
2008-12-15,12:55:00,891.0000,891.5000,891.0000,891.2500,59
2008-12-15,13:00:00,891.2500,892.5000,891.2500,891.7500,392
2008-12-15,13:05:00,891.7500,892.2500,891.2500,891.7500,153
2008-12-15,13:10:00,892.0000,892.5000,891.5000,891.7500,174
2008-12-15,13:15:00,891.5000,892.0000,891.0000,891.5000,209
2008-12-15,13:20:00,892.0000,892.0000,891.0000,891.0000,145
2008-12-15,13:25:00,891.2500,891.7500,890.2500,890.5000,224
2008-12-15,13:30:00,890.5000,890.5000,889.7500,890.0000,182
2008-12-15,13:35:00,890.0000,891.0000,889.7500,890.5000,174
2008-12-15,13:40:00,890.7500,890.7500,890.2500,890.2500,49
2008-12-15,13:45:00,890.2500,890.2500,889.5000,890.0000,79
2008-12-15,13:50:00,889.7500,890.7500,889.7500,890.5000,47
2008-12-15,13:55:00,890.2500,890.2500,890.0000,890.0000,42
2008-12-15,14:00:00,890.2500,891.0000,890.0000,890.5000,208
2008-12-15,14:05:00,890.5000,890.7500,890.2500,890.7500,101
2008-12-15,14:10:00,890.5000,891.0000,890.5000,890.5000,81
2008-12-15,14:15:00,890.2500,890.7500,890.2500,890.5000,46
2008-12-15,14:20:00,890.7500,892.0000,890.5000,891.5000,207
2008-12-15,14:25:00,891.5000,892.0000,891.0000,891.7500,60
2008-12-15,14:30:00,891.7500,892.0000,891.7500,892.0000,73
2008-12-15,14:35:00,892.0000,893.0000,891.5000,891.7500,315
2008-12-15,14:40:00,891.7500,892.5000,891.5000,891.7500,56
2008-12-15,14:45:00,891.7500,891.7500,890.7500,891.0000,100
2008-12-15,14:50:00,890.7500,892.5000,890.7500,891.0000,108
2008-12-15,14:55:00,891.0000,891.2500,889.2500,889.2500,234
2008-12-15,15:00:00,889.2500,889.5000,886.7500,887.2500,956
2008-12-15,15:05:00,887.7500,887.7500,886.0000,886.2500,669
2008-12-15,15:10:00,886.2500,887.2500,886.2500,886.7500,155
2008-12-15,15:15:00,886.7500,887.5000,886.0000,887.5000,413
2008-12-15,15:20:00,887.5000,888.2500,887.5000,887.7500,244
2008-12-15,15:25:00,887.5000,887.5000,886.0000,886.0000,550
2008-12-15,15:30:00,886.2500,886.7500,886.0000,886.2500,477
2008-12-15,15:35:00,886.2500,887.7500,886.0000,887.0000,489
2008-12-15,15:40:00,886.7500,887.5000,886.2500,886.5000,354
2008-12-15,15:45:00,886.5000,886.7500,886.0000,886.5000,414
2008-12-15,15:50:00,886.2500,886.7500,885.2500,885.7500,995
2008-12-15,15:55:00,885.5000,885.7500,884.0000,884.2500,704
2008-12-15,16:00:00,884.5000,885.0000,881.5000,883.0000,2268
2008-12-15,16:05:00,883.0000,884.5000,882.2500,884.2500,986
2008-12-15,16:10:00,884.2500,884.7500,882.7500,883.0000,853
2008-12-15,16:15:00,883.0000,885.5000,882.5000,885.5000,1212
2008-12-15,16:20:00,885.7500,886.2500,885.2500,885.5000,1028
2008-12-15,16:25:00,885.5000,886.7500,885.2500,885.7500,888
2008-12-15,16:30:00,886.0000,887.5000,885.5000,886.0000,583
2008-12-15,16:35:00,886.0000,886.2500,884.7500,885.2500,739
2008-12-15,16:40:00,885.5000,886.2500,884.5000,885.5000,739
2008-12-15,16:45:00,885.2500,885.2500,882.0000,882.2500,1615
2008-12-15,16:50:00,882.5000,883.5000,881.0000,881.0000,1440
2008-12-15,16:55:00,881.0000,882.2500,880.7500,881.0000,958
2008-12-15,17:00:00,881.2500,881.7500,880.2500,880.2500,1214
2008-12-15,17:05:00,880.5000,880.7500,878.0000,878.7500,2484
2008-12-15,17:10:00,879.0000,879.2500,877.5000,878.5000,1213
2008-12-15,17:15:00,878.2500,879.0000,877.5000,878.2500,1036
2008-12-15,17:20:00,878.0000,878.5000,876.2500,877.2500,1812
2008-12-15,17:25:00,877.2500,879.0000,876.7500,878.7500,735
2008-12-15,17:30:00,878.7500,878.7500,877.0000,877.5000,701
2008-12-15,17:35:00,877.2500,878.0000,876.0000,876.5000,880
2008-12-15,17:40:00,876.5000,877.5000,876.0000,877.0000,395
2008-12-15,17:45:00,877.2500,878.2500,876.5000,876.7500,441
2008-12-15,17:50:00,877.0000,879.5000,877.0000,879.2500,600
2008-12-15,17:55:00,879.5000,879.5000,878.0000,878.7500,605
2008-12-15,18:00:00,878.7500,879.7500,878.2500,879.0000,872
2008-12-15,18:05:00,879.0000,880.5000,879.0000,880.5000,469
2008-12-15,18:10:00,880.2500,881.0000,879.5000,881.0000,1102
2008-12-15,18:15:00,881.2500,882.7500,880.7500,880.7500,1131
2008-12-15,18:20:00,881.0000,882.2500,880.7500,881.0000,626
2008-12-15,18:25:00,881.2500,882.5000,881.2500,882.0000,398
2008-12-15,18:30:00,882.0000,882.5000,881.0000,881.2500,280
2008-12-15,18:35:00,881.2500,882.2500,881.0000,881.0000,441
2008-12-15,18:40:00,881.0000,881.5000,880.2500,880.5000,553
2008-12-15,18:45:00,880.5000,882.2500,880.5000,881.5000,614
2008-12-15,18:50:00,881.5000,884.2500,881.5000,884.0000,1582
2008-12-15,18:55:00,883.7500,885.2500,883.5000,885.0000,1257
2008-12-15,19:00:00,885.0000,885.2500,883.7500,884.0000,1110
2008-12-15,19:05:00,884.0000,884.7500,883.5000,884.2500,1551
2008-12-15,19:10:00,884.2500,885.7500,884.0000,885.0000,1282
2008-12-15,19:15:00,885.2500,886.0000,884.5000,885.5000,1615
2008-12-15,19:20:00,885.2500,886.2500,884.7500,885.7500,1645
2008-12-15,19:25:00,885.7500,886.5000,885.5000,886.2500,1269
2008-12-15,19:30:00,886.2500,886.7500,885.7500,886.5000,1067
2008-12-15,19:35:00,886.7500,887.2500,885.5000,886.7500,2264
2008-12-15,19:40:00,887.0000,887.0000,884.5000,885.2500,1771
2008-12-15,19:45:00,885.2500,885.7500,884.7500,885.2500,916
2008-12-15,19:50:00,885.2500,885.7500,884.7500,885.5000,1015
2008-12-15,19:55:00,885.2500,887.5000,885.2500,886.7500,1410
2008-12-15,20:00:00,886.7500,886.7500,884.2500,884.5000,1183
2008-12-15,20:05:00,884.2500,884.2500,883.2500,883.7500,1330
2008-12-15,20:10:00,883.7500,883.7500,882.7500,882.7500,908
2008-12-15,20:15:00,882.7500,883.5000,882.5000,882.7500,789
2008-12-15,20:20:00,882.5000,882.5000,881.0000,882.2500,1380
2008-12-15,20:25:00,882.2500,883.2500,881.7500,883.0000,639
2008-12-15,20:30:00,883.2500,884.0000,881.7500,883.7500,1029
2008-12-15,20:35:00,883.5000,883.7500,882.2500,882.2500,989
2008-12-15,20:40:00,882.2500,882.7500,881.7500,881.7500,464
2008-12-15,20:45:00,881.7500,882.2500,881.0000,881.2500,914
2008-12-15,20:50:00,881.2500,881.5000,879.7500,880.2500,2502
2008-12-15,20:55:00,880.5000,881.5000,880.5000,881.5000,1046
2008-12-15,21:00:00,881.5000,882.0000,881.2500,882.0000,923
2008-12-15,21:05:00,882.0000,882.2500,881.2500,882.0000,846
2008-12-15,21:10:00,882.0000,882.7500,881.5000,881.5000,828
2008-12-15,21:15:00,881.7500,882.2500,881.7500,881.7500,370
2008-12-15,21:20:00,882.0000,882.5000,881.7500,882.2500,581
2008-12-15,21:25:00,882.2500,882.5000,880.7500,880.7500,1111
2008-12-15,21:30:00,881.2500,883.2500,881.2500,882.0000,2637
2008-12-15,21:35:00,882.0000,884.0000,881.7500,884.0000,1654
2008-12-15,21:40:00,884.0000,886.0000,883.5000,884.7500,3542
2008-12-15,21:45:00,884.7500,884.7500,883.7500,884.2500,1203
2008-12-15,21:50:00,884.0000,884.5000,882.0000,882.5000,2406
2008-12-15,21:55:00,882.5000,883.0000,881.5000,882.5000,1748
2008-12-15,22:00:00,882.5000,882.7500,881.5000,882.5000,1246
2008-12-15,22:05:00,882.2500,885.5000,882.2500,885.2500,4573
2008-12-15,22:10:00,885.2500,886.2500,883.7500,884.7500,3950
2008-12-15,22:15:00,885.0000,886.5000,884.7500,886.0000,3799
2008-12-15,22:20:00,886.0000,887.0000,885.2500,885.5000,3469
2008-12-15,22:25:00,885.5000,885.7500,884.0000,884.2500,4075
2008-12-15,22:30:00,884.5000,885.7500,882.2500,882.7500,27431
2008-12-15,22:35:00,882.5000,883.5000,879.7500,880.7500,26245
2008-12-15,22:40:00,880.7500,881.5000,877.2500,879.5000,26797
2008-12-15,22:45:00,879.5000,882.5000,878.2500,881.0000,24093
2008-12-15,22:50:00,880.7500,881.0000,875.5000,876.2500,25144
2008-12-15,22:55:00,876.0000,876.5000,873.0000,873.2500,22792
2008-12-15,23:00:00,873.2500,873.7500,871.2500,871.5000,33326
2008-12-15,23:05:00,871.5000,874.2500,870.2500,870.7500,27468
2008-12-15,23:10:00,870.7500,872.7500,870.0000,871.0000,18974
2008-12-15,23:15:00,871.0000,872.5000,869.5000,871.2500,23038
2008-12-15,23:20:00,871.2500,871.2500,867.2500,868.7500,28536
2008-12-15,23:25:00,868.7500,870.7500,867.7500,870.0000,21776
2008-12-15,23:30:00,870.0000,872.5000,868.7500,871.5000,20845
2008-12-15,23:35:00,871.5000,872.5000,868.5000,872.0000,25327
2008-12-15,23:40:00,872.0000,872.7500,869.7500,870.0000,16798
2008-12-15,23:45:00,869.7500,871.2500,865.7500,866.0000,22345
2008-12-15,23:50:00,866.0000,867.2500,865.5000,866.0000,16392
2008-12-15,23:55:00,866.0000,867.2500,864.5000,865.2500,15828
2008-12-16,00:00:00,865.2500,865.5000,863.7500,865.0000,17462
2008-12-16,00:05:00,865.0000,867.0000,863.5000,866.7500,25710
2008-12-16,00:10:00,866.5000,868.0000,864.5000,868.0000,17338
2008-12-16,00:15:00,868.0000,869.2500,866.0000,866.5000,20922
2008-12-16,00:20:00,866.5000,870.0000,866.2500,867.7500,19205
2008-12-16,00:25:00,867.5000,869.5000,867.5000,868.2500,11284
2008-12-16,00:30:00,868.0000,869.7500,867.0000,867.2500,19743
2008-12-16,00:35:00,867.5000,868.0000,865.5000,866.2500,13951
2008-12-16,00:40:00,866.2500,868.2500,865.2500,868.0000,9500
2008-12-16,00:45:00,868.0000,869.5000,866.7500,869.2500,9397
2008-12-16,00:50:00,869.5000,871.5000,868.2500,870.7500,16178
2008-12-16,00:55:00,871.0000,871.5000,869.0000,869.5000,6465
2008-12-16,01:00:00,869.5000,869.7500,867.0000,868.5000,14613
2008-12-16,01:05:00,868.5000,871.5000,867.7500,871.0000,10832
2008-12-16,01:10:00,871.0000,872.5000,870.7500,871.0000,9944
2008-12-16,01:15:00,870.7500,872.5000,870.0000,871.7500,11773
2008-12-16,01:20:00,871.7500,873.7500,871.5000,873.0000,12224
2008-12-16,01:25:00,873.2500,873.5000,872.0000,873.0000,6323
2008-12-16,01:30:00,873.0000,873.7500,870.5000,870.7500,11980
2008-12-16,01:35:00,871.0000,871.2500,868.2500,868.7500,8261
2008-12-16,01:40:00,868.7500,869.0000,867.5000,867.7500,5805
2008-12-16,01:45:00,867.7500,869.2500,866.5000,866.7500,7052
2008-12-16,01:50:00,866.7500,867.7500,866.0000,866.7500,7019
2008-12-16,01:55:00,866.7500,868.0000,866.5000,867.2500,7158
2008-12-16,02:00:00,867.2500,868.2500,864.0000,864.2500,16567
2008-12-16,02:05:00,864.5000,865.0000,861.0000,861.5000,21528
2008-12-16,02:10:00,861.2500,863.7500,861.0000,863.2500,11401
2008-12-16,02:15:00,863.2500,863.7500,862.5000,863.2500,5040
2008-12-16,02:20:00,863.0000,865.5000,863.0000,864.5000,10977
2008-12-16,02:25:00,864.5000,867.5000,864.2500,866.5000,14742
2008-12-16,02:30:00,866.5000,868.5000,865.7500,867.7500,9653
2008-12-16,02:35:00,868.0000,869.2500,866.7500,867.2500,9404
2008-12-16,02:40:00,867.5000,869.5000,867.2500,867.5000,8854
2008-12-16,02:45:00,867.5000,869.7500,867.2500,869.0000,9758
2008-12-16,02:50:00,868.7500,869.0000,866.0000,867.5000,10730
2008-12-16,02:55:00,867.5000,867.7500,865.5000,866.7500,10886
2008-12-16,03:00:00,866.7500,870.7500,866.5000,869.0000,15702
2008-12-16,03:05:00,869.2500,869.5000,867.5000,868.5000,6002
2008-12-16,03:10:00,868.2500,869.5000,864.5000,864.7500,13328
2008-12-16,03:15:00,864.5000,866.5000,864.5000,866.5000,12846
2008-12-16,03:20:00,866.5000,868.7500,866.2500,867.5000,9024
2008-12-16,03:25:00,867.5000,869.2500,863.7500,864.2500,9083
2008-12-16,03:30:00,864.2500,867.7500,863.2500,867.5000,9606
2008-12-16,03:35:00,867.2500,868.2500,864.7500,866.0000,15183
2008-12-16,03:40:00,866.0000,868.0000,863.5000,863.5000,14982
2008-12-16,03:45:00,863.5000,865.0000,862.7500,864.2500,15666
2008-12-16,03:50:00,864.2500,865.5000,863.5000,863.7500,7410
2008-12-16,03:55:00,863.7500,863.7500,861.2500,861.5000,11656
2008-12-16,04:00:00,861.2500,863.2500,860.5000,862.0000,15842
2008-12-16,04:05:00,861.7500,864.0000,860.7500,861.7500,14575
2008-12-16,04:10:00,861.7500,862.2500,857.5000,858.7500,27931
2008-12-16,04:15:00,859.0000,859.5000,856.5000,857.0000,16286
2008-12-16,04:20:00,857.0000,858.7500,856.2500,858.2500,19595
2008-12-16,04:25:00,858.5000,860.0000,857.5000,859.5000,15479
2008-12-16,04:30:00,859.2500,861.2500,857.0000,860.7500,18974
2008-12-16,04:35:00,861.0000,871.0000,860.7500,867.5000,58021
2008-12-16,04:40:00,867.5000,874.0000,866.5000,870.0000,47176
2008-12-16,04:45:00,870.0000,874.2500,868.5000,870.7500,34750
2008-12-16,04:50:00,870.7500,871.2500,865.0000,866.5000,34233
2008-12-16,04:55:00,866.5000,869.2500,866.5000,869.2500,41926
2008-12-16,05:00:00,869.0000,871.7500,868.5000,869.7500,44483
2008-12-16,05:05:00,869.7500,871.0000,869.5000,870.7500,9697
2008-12-16,05:10:00,871.0000,872.7500,871.0000,872.7500,16976
2008-12-16,05:15:00,872.5000,872.5000,872.5000,872.5000,3
2008-12-16,05:20:00,872.2500,872.2500,872.2500,872.2500,1
2008-12-16,05:30:00,872.5000,873.0000,872.5000,872.7500,2617
2008-12-16,05:35:00,872.7500,873.0000,872.5000,872.7500,1051
2008-12-16,05:40:00,872.7500,873.0000,872.2500,873.0000,546
2008-12-16,05:45:00,873.0000,873.0000,872.7500,872.7500,230
2008-12-16,05:50:00,872.7500,873.0000,872.7500,872.7500,281
2008-12-16,05:55:00,872.7500,873.0000,872.7500,872.7500,50
2008-12-16,06:00:00,872.7500,874.0000,872.7500,873.7500,793
2008-12-16,06:05:00,873.7500,873.7500,872.7500,873.0000,153
2008-12-16,06:10:00,872.7500,873.0000,872.5000,872.7500,204
2008-12-16,06:15:00,872.7500,873.2500,872.7500,873.2500,140
2008-12-16,06:20:00,873.0000,873.0000,871.5000,871.5000,596
2008-12-16,06:25:00,871.7500,872.7500,871.7500,872.2500,165
2008-12-16,07:00:00,872.2500,873.2500,871.7500,872.2500,741
2008-12-16,07:05:00,872.0000,872.7500,872.0000,872.5000,180
2008-12-16,07:10:00,872.2500,873.0000,872.2500,872.5000,190
2008-12-16,07:15:00,872.7500,872.7500,872.2500,872.2500,129
2008-12-16,07:20:00,872.2500,872.5000,872.2500,872.5000,161
2008-12-16,07:25:00,872.5000,872.5000,872.2500,872.2500,88
2008-12-16,07:30:00,872.2500,872.7500,872.2500,872.5000,46
2008-12-16,07:35:00,872.5000,872.7500,872.5000,872.5000,25
2008-12-16,07:40:00,872.5000,872.5000,871.5000,871.7500,73
2008-12-16,07:45:00,871.7500,871.7500,871.2500,871.5000,155
2008-12-16,07:50:00,871.5000,872.0000,871.2500,871.5000,144
2008-12-16,07:55:00,871.5000,871.7500,871.2500,871.7500,76
2008-12-16,08:00:00,871.7500,872.2500,871.2500,871.2500,434
2008-12-16,08:05:00,871.5000,872.0000,871.0000,871.7500,294
2008-12-16,08:10:00,872.0000,872.2500,872.0000,872.0000,84
2008-12-16,08:15:00,872.0000,872.0000,870.7500,870.7500,175
2008-12-16,08:20:00,870.7500,871.2500,870.7500,871.0000,73
2008-12-16,08:25:00,871.0000,871.2500,870.0000,870.0000,392
2008-12-16,08:30:00,870.0000,870.5000,869.5000,869.5000,431
2008-12-16,08:35:00,870.0000,870.5000,869.7500,870.0000,245
2008-12-16,08:40:00,870.0000,870.2500,869.7500,870.0000,150
2008-12-16,08:45:00,870.0000,870.2500,869.5000,870.0000,494
2008-12-16,08:50:00,869.7500,870.5000,869.7500,870.2500,233
2008-12-16,08:55:00,870.2500,870.2500,869.7500,870.0000,129
2008-12-16,09:00:00,870.0000,870.2500,870.0000,870.0000,35
2008-12-16,09:05:00,870.0000,870.0000,868.5000,868.7500,411
2008-12-16,09:10:00,869.0000,870.0000,869.0000,869.7500,166
2008-12-16,09:15:00,869.7500,870.5000,869.7500,870.2500,140
2008-12-16,09:20:00,870.2500,870.5000,869.7500,870.0000,230
2008-12-16,09:25:00,870.0000,870.5000,869.7500,870.2500,69
2008-12-16,09:30:00,870.0000,870.5000,870.0000,870.2500,67
2008-12-16,09:35:00,870.2500,870.5000,870.2500,870.2500,140
2008-12-16,09:40:00,870.2500,870.5000,870.2500,870.5000,65
2008-12-16,09:45:00,870.5000,872.0000,870.5000,871.7500,638
2008-12-16,09:50:00,871.7500,872.5000,871.7500,872.5000,174
2008-12-16,09:55:00,872.5000,872.5000,871.7500,872.2500,70
2008-12-16,10:00:00,872.2500,872.5000,872.0000,872.2500,58
2008-12-16,10:05:00,872.2500,872.5000,871.7500,871.7500,122
2008-12-16,10:10:00,871.7500,872.0000,870.7500,871.5000,191
2008-12-16,10:15:00,871.2500,871.5000,871.0000,871.2500,172
2008-12-16,10:20:00,871.2500,871.2500,869.7500,870.0000,349
2008-12-16,10:25:00,870.2500,870.7500,869.2500,870.5000,237
2008-12-16,10:30:00,870.2500,870.5000,870.0000,870.2500,178
2008-12-16,10:35:00,870.0000,870.5000,869.2500,869.2500,172
2008-12-16,10:40:00,869.5000,869.5000,869.0000,869.5000,290
2008-12-16,10:45:00,869.5000,870.0000,869.2500,870.0000,80
2008-12-16,10:50:00,870.0000,870.0000,869.5000,869.7500,77
2008-12-16,10:55:00,870.0000,870.0000,869.2500,869.5000,125
2008-12-16,11:00:00,869.7500,870.0000,869.5000,869.7500,93
2008-12-16,11:05:00,870.0000,870.0000,869.2500,869.2500,90
2008-12-16,11:10:00,869.2500,869.5000,869.0000,869.2500,85
2008-12-16,11:15:00,869.0000,869.2500,869.0000,869.2500,42
2008-12-16,11:20:00,869.2500,870.0000,869.2500,869.7500,225
2008-12-16,11:25:00,870.0000,870.7500,869.7500,870.7500,172
2008-12-16,11:30:00,870.5000,871.0000,869.2500,870.0000,317
2008-12-16,11:35:00,870.0000,870.5000,869.2500,870.2500,179
2008-12-16,11:40:00,870.2500,870.5000,869.7500,870.2500,86
2008-12-16,11:45:00,870.2500,871.0000,870.2500,870.7500,241
2008-12-16,11:50:00,870.5000,870.5000,870.0000,870.0000,39
2008-12-16,11:55:00,870.5000,871.5000,870.5000,871.0000,266
2008-12-16,12:00:00,871.2500,871.2500,869.7500,870.5000,103
2008-12-16,12:05:00,870.2500,870.7500,870.2500,870.7500,61
2008-12-16,12:10:00,870.7500,871.0000,870.5000,871.0000,61
2008-12-16,12:15:00,871.2500,871.2500,870.5000,870.7500,105
2008-12-16,12:20:00,870.7500,870.7500,870.2500,870.5000,46
2008-12-16,12:25:00,870.5000,870.7500,870.2500,870.7500,99
2008-12-16,12:30:00,870.7500,871.0000,870.5000,870.5000,52
2008-12-16,12:35:00,870.5000,871.2500,870.2500,871.0000,39
2008-12-16,12:40:00,871.0000,871.2500,870.7500,870.7500,74
2008-12-16,12:45:00,871.0000,871.0000,870.0000,870.0000,66
2008-12-16,12:50:00,870.0000,871.2500,870.0000,870.5000,227
2008-12-16,12:55:00,870.7500,871.2500,870.7500,870.7500,45
2008-12-16,13:00:00,871.0000,871.5000,870.7500,871.2500,228
2008-12-16,13:05:00,871.2500,871.5000,871.2500,871.2500,171
2008-12-16,13:10:00,871.2500,871.2500,870.2500,870.2500,165
2008-12-16,13:15:00,870.5000,870.5000,870.0000,870.2500,43
2008-12-16,13:20:00,870.2500,871.0000,870.2500,870.7500,44
2008-12-16,13:25:00,870.7500,871.0000,870.7500,870.7500,77
2008-12-16,13:30:00,870.5000,870.5000,870.2500,870.2500,130
2008-12-16,13:35:00,870.2500,870.2500,869.7500,869.7500,81
2008-12-16,13:40:00,870.0000,870.0000,869.7500,869.7500,37
2008-12-16,13:45:00,869.7500,869.7500,869.5000,869.7500,24
2008-12-16,13:50:00,869.7500,870.0000,869.2500,870.0000,185
2008-12-16,13:55:00,869.7500,870.7500,869.7500,870.2500,109
2008-12-16,14:00:00,870.5000,870.5000,870.2500,870.5000,63
2008-12-16,14:05:00,870.5000,871.0000,870.5000,870.5000,91
2008-12-16,14:10:00,870.2500,870.2500,870.2500,870.2500,48
2008-12-16,14:15:00,870.2500,870.2500,870.0000,870.2500,50
2008-12-16,14:20:00,870.2500,870.2500,870.0000,870.2500,10
2008-12-16,14:25:00,870.2500,870.5000,870.2500,870.2500,36
2008-12-16,14:30:00,870.0000,870.7500,870.0000,870.5000,191
2008-12-16,14:35:00,870.7500,870.7500,870.2500,870.7500,367
2008-12-16,14:40:00,870.2500,870.5000,870.2500,870.2500,49
2008-12-16,14:45:00,870.5000,870.7500,870.5000,870.5000,115
2008-12-16,14:50:00,870.5000,871.0000,870.2500,870.7500,131
2008-12-16,14:55:00,870.7500,871.5000,870.7500,871.0000,245
2008-12-16,15:00:00,871.0000,871.5000,870.5000,871.5000,392
2008-12-16,15:05:00,871.5000,872.0000,871.2500,871.7500,557
2008-12-16,15:10:00,871.7500,872.0000,870.2500,870.2500,297
2008-12-16,15:15:00,870.2500,870.2500,869.2500,869.5000,283
2008-12-16,15:20:00,869.5000,870.0000,869.5000,869.7500,166
2008-12-16,15:25:00,869.5000,870.0000,869.0000,869.2500,385
2008-12-16,15:30:00,869.0000,869.2500,868.7500,869.0000,241
2008-12-16,15:35:00,869.0000,869.2500,868.7500,869.0000,165
2008-12-16,15:40:00,869.0000,869.2500,868.7500,869.0000,163
2008-12-16,15:45:00,868.7500,869.7500,868.5000,869.7500,266
2008-12-16,15:50:00,869.7500,870.0000,869.5000,869.7500,354
2008-12-16,15:55:00,870.0000,870.0000,869.0000,869.2500,469
2008-12-16,16:00:00,869.2500,872.2500,868.7500,872.2500,2266
2008-12-16,16:05:00,872.0000,872.5000,871.2500,872.5000,1474
2008-12-16,16:10:00,872.5000,873.0000,871.5000,872.0000,959
2008-12-16,16:15:00,872.0000,872.0000,870.7500,871.2500,598
2008-12-16,16:20:00,871.2500,871.5000,870.5000,871.0000,957
2008-12-16,16:25:00,871.0000,871.5000,870.5000,871.0000,471
2008-12-16,16:30:00,871.0000,871.5000,870.5000,871.2500,502
2008-12-16,16:35:00,871.5000,872.2500,870.5000,871.0000,1035
2008-12-16,16:40:00,871.2500,871.2500,870.5000,870.7500,787
2008-12-16,16:45:00,870.5000,872.0000,870.0000,871.7500,957
2008-12-16,16:50:00,872.2500,873.0000,871.2500,871.5000,710
2008-12-16,16:55:00,871.5000,872.7500,871.2500,872.5000,741
2008-12-16,17:00:00,872.7500,873.7500,872.5000,872.7500,950
2008-12-16,17:05:00,872.7500,873.7500,872.0000,873.2500,515
2008-12-16,17:10:00,873.5000,875.0000,873.5000,874.2500,1317
2008-12-16,17:15:00,874.5000,875.5000,873.7500,875.5000,1945
2008-12-16,17:20:00,875.5000,876.5000,875.0000,875.5000,1591
2008-12-16,17:25:00,875.5000,876.5000,875.5000,876.0000,490
2008-12-16,17:30:00,875.7500,877.7500,875.2500,877.7500,1481
2008-12-16,17:35:00,878.0000,879.7500,878.0000,879.0000,3007
2008-12-16,17:40:00,879.0000,879.5000,878.5000,879.0000,879
2008-12-16,17:45:00,879.0000,879.2500,877.5000,877.5000,1084
2008-12-16,17:50:00,877.5000,878.0000,876.5000,877.5000,989
2008-12-16,17:55:00,877.5000,879.0000,876.7500,876.7500,1202
2008-12-16,18:00:00,876.7500,877.0000,875.7500,876.5000,1062
2008-12-16,18:05:00,876.2500,877.0000,875.5000,876.5000,836
2008-12-16,18:10:00,876.5000,876.7500,876.0000,876.2500,421
2008-12-16,18:15:00,876.0000,877.2500,875.7500,877.0000,312
2008-12-16,18:20:00,876.7500,878.2500,875.7500,876.0000,1096
2008-12-16,18:25:00,876.0000,877.0000,876.0000,876.5000,243
2008-12-16,18:30:00,876.2500,877.5000,876.2500,877.0000,840
2008-12-16,18:35:00,877.0000,877.5000,876.5000,877.0000,364
2008-12-16,18:40:00,877.0000,877.2500,876.2500,876.7500,728
2008-12-16,18:45:00,876.7500,877.2500,876.2500,876.2500,412
2008-12-16,18:50:00,876.2500,877.5000,876.2500,876.5000,456
2008-12-16,18:55:00,876.5000,876.7500,875.5000,875.7500,1099
2008-12-16,19:00:00,875.5000,875.7500,874.5000,875.2500,837
2008-12-16,19:05:00,875.0000,876.2500,875.0000,875.2500,550
2008-12-16,19:10:00,875.2500,876.0000,874.7500,874.7500,631
2008-12-16,19:15:00,875.0000,875.2500,874.2500,874.2500,922
2008-12-16,19:20:00,874.2500,875.0000,872.5000,872.5000,1135
2008-12-16,19:25:00,872.5000,873.5000,872.2500,873.2500,1533
2008-12-16,19:30:00,873.2500,874.2500,873.2500,874.0000,421
2008-12-16,19:35:00,874.0000,875.2500,873.2500,873.7500,801
2008-12-16,19:40:00,874.0000,874.7500,873.2500,873.2500,274
2008-12-16,19:45:00,873.2500,874.2500,873.0000,874.2500,219
2008-12-16,19:50:00,874.0000,875.0000,873.7500,874.7500,444
2008-12-16,19:55:00,874.7500,875.7500,874.2500,875.7500,726
2008-12-16,20:00:00,875.7500,876.0000,874.7500,874.7500,813
2008-12-16,20:05:00,874.7500,875.2500,874.2500,875.2500,334
2008-12-16,20:10:00,875.0000,875.7500,875.0000,875.5000,124
2008-12-16,20:15:00,875.5000,881.2500,875.5000,880.5000,4262
2008-12-16,20:20:00,880.5000,882.5000,878.5000,879.0000,4118
2008-12-16,20:25:00,878.7500,880.0000,878.5000,878.7500,2453
2008-12-16,20:30:00,878.7500,878.7500,878.0000,878.7500,1246
2008-12-16,20:35:00,878.7500,878.7500,877.5000,878.5000,1014
2008-12-16,20:40:00,878.7500,879.2500,877.0000,877.5000,1905
2008-12-16,20:45:00,877.5000,879.2500,877.2500,878.5000,1054
2008-12-16,20:50:00,878.5000,879.5000,877.7500,878.0000,633
2008-12-16,20:55:00,877.7500,878.5000,876.5000,878.2500,1189
2008-12-16,21:00:00,878.2500,880.5000,877.2500,880.5000,2468
2008-12-16,21:05:00,880.5000,881.5000,879.5000,880.0000,2080
2008-12-16,21:10:00,880.0000,880.5000,879.0000,880.2500,1458
2008-12-16,21:15:00,880.0000,883.0000,877.5000,878.7500,11600
2008-12-16,21:20:00,878.7500,879.5000,877.2500,879.0000,3825
2008-12-16,21:25:00,878.7500,881.7500,878.7500,880.5000,3589
2008-12-16,21:30:00,880.7500,881.7500,877.2500,877.7500,6894
2008-12-16,21:35:00,877.7500,879.5000,875.5000,876.2500,5401
2008-12-16,21:40:00,876.5000,877.0000,875.5000,876.7500,2799
2008-12-16,21:45:00,876.7500,877.5000,876.2500,877.0000,2128
2008-12-16,21:50:00,877.0000,879.0000,876.5000,878.7500,2504
2008-12-16,21:55:00,878.7500,881.0000,878.7500,880.2500,3789
2008-12-16,22:00:00,880.0000,882.0000,880.0000,881.5000,2128
2008-12-16,22:05:00,881.5000,883.0000,881.5000,882.5000,4668
2008-12-16,22:10:00,882.5000,883.0000,881.5000,881.5000,2467
2008-12-16,22:15:00,881.5000,882.0000,879.7500,880.2500,2717
2008-12-16,22:20:00,880.2500,880.5000,878.2500,879.0000,4343
2008-12-16,22:25:00,879.0000,879.0000,877.2500,877.2500,6021
2008-12-16,22:30:00,877.2500,879.7500,875.7500,879.7500,36693
2008-12-16,22:35:00,879.5000,882.7500,878.2500,882.0000,41850
2008-12-16,22:40:00,882.0000,883.0000,880.5000,880.5000,30834
2008-12-16,22:45:00,880.5000,884.2500,878.5000,878.7500,37118
2008-12-16,22:50:00,878.7500,882.0000,878.2500,880.5000,30530
2008-12-16,22:55:00,880.5000,882.7500,878.7500,880.2500,28837
2008-12-16,23:00:00,880.2500,882.7500,878.5000,882.0000,18773
2008-12-16,23:05:00,882.2500,885.0000,880.0000,884.5000,29260
2008-12-16,23:10:00,884.5000,885.0000,882.0000,882.7500,27461
2008-12-16,23:15:00,882.7500,883.0000,880.2500,880.5000,23174
2008-12-16,23:20:00,880.5000,882.0000,879.0000,880.7500,19107
2008-12-16,23:25:00,880.7500,883.0000,880.2500,881.0000,20432
2008-12-16,23:30:00,881.0000,882.5000,880.2500,881.5000,12591
2008-12-16,23:35:00,881.2500,882.0000,879.0000,879.2500,17671
2008-12-16,23:40:00,879.2500,880.0000,878.0000,879.0000,17142
2008-12-16,23:45:00,879.0000,879.7500,877.2500,879.0000,10046
2008-12-16,23:50:00,879.0000,880.7500,879.0000,880.5000,13925
2008-12-16,23:55:00,880.5000,880.7500,879.2500,880.7500,10421
2008-12-17,00:00:00,880.7500,881.7500,880.2500,881.5000,12028
2008-12-17,00:05:00,881.5000,883.2500,881.2500,881.5000,17786
2008-12-17,00:10:00,881.5000,883.0000,880.7500,881.0000,7454
2008-12-17,00:15:00,881.2500,882.2500,879.7500,880.7500,10886
2008-12-17,00:20:00,880.7500,882.5000,880.0000,882.2500,6953
2008-12-17,00:25:00,882.2500,882.7500,881.0000,882.7500,7209
2008-12-17,00:30:00,882.7500,885.5000,882.5000,884.0000,20190
2008-12-17,00:35:00,884.0000,885.7500,883.7500,885.0000,10703
2008-12-17,00:40:00,885.0000,885.2500,883.5000,884.2500,8125
2008-12-17,00:45:00,884.5000,885.7500,884.2500,884.5000,9481
2008-12-17,00:50:00,884.5000,885.2500,883.5000,884.0000,6612
2008-12-17,00:55:00,884.0000,885.7500,884.0000,884.5000,10246
2008-12-17,01:00:00,884.5000,885.0000,883.0000,883.5000,6145
2008-12-17,01:05:00,883.5000,883.7500,882.2500,882.7500,3830
2008-12-17,01:10:00,882.7500,883.7500,882.5000,883.7500,3813
2008-12-17,01:15:00,883.7500,885.2500,883.7500,884.0000,7051
2008-12-17,01:20:00,884.0000,885.2500,883.2500,884.2500,5396
2008-12-17,01:25:00,884.0000,884.2500,882.7500,883.5000,4770
2008-12-17,01:30:00,883.2500,884.2500,882.7500,883.7500,6550
2008-12-17,01:35:00,883.7500,883.7500,882.2500,882.7500,5814
2008-12-17,01:40:00,882.7500,884.2500,882.5000,883.5000,5877
2008-12-17,01:45:00,883.7500,884.5000,882.2500,883.7500,6388
2008-12-17,01:50:00,884.0000,884.0000,882.2500,883.0000,4232
2008-12-17,01:55:00,883.0000,883.2500,881.2500,881.2500,4510
2008-12-17,02:00:00,881.2500,881.7500,880.5000,881.2500,8408
2008-12-17,02:05:00,881.5000,881.7500,880.7500,881.5000,6202
2008-12-17,02:10:00,881.5000,882.0000,880.7500,882.0000,10860
2008-12-17,02:15:00,882.0000,883.7500,880.7500,883.0000,10129
2008-12-17,02:20:00,883.0000,883.7500,882.5000,882.7500,7619
2008-12-17,02:25:00,882.7500,884.2500,882.7500,883.5000,6125
2008-12-17,02:30:00,883.5000,884.7500,882.2500,882.2500,12429
2008-12-17,02:35:00,882.5000,884.5000,881.5000,883.0000,11115
2008-12-17,02:40:00,883.0000,883.5000,881.5000,882.2500,6491
2008-12-17,02:45:00,882.2500,883.2500,881.7500,882.0000,6343
2008-12-17,02:50:00,882.0000,883.2500,881.2500,882.5000,5232
2008-12-17,02:55:00,882.2500,883.0000,881.7500,882.5000,4354
2008-12-17,03:00:00,882.5000,883.0000,881.7500,882.7500,5690
2008-12-17,03:05:00,882.7500,883.7500,882.0000,882.5000,8260
2008-12-17,03:10:00,882.2500,885.2500,881.7500,883.0000,9795
2008-12-17,03:15:00,883.0000,885.2500,882.5000,883.7500,6235
2008-12-17,03:20:00,883.7500,894.5000,883.5000,886.5000,74399
2008-12-17,03:25:00,886.7500,891.5000,885.5000,890.5000,53955
2008-12-17,03:30:00,890.5000,898.5000,890.2500,897.0000,73299
2008-12-17,03:35:00,896.7500,899.7500,895.5000,897.5000,55290
2008-12-17,03:40:00,897.2500,897.7500,889.0000,891.0000,57336
2008-12-17,03:45:00,891.0000,891.2500,887.0000,890.0000,68039
2008-12-17,03:50:00,889.7500,896.5000,888.2500,896.5000,59534
2008-12-17,03:55:00,896.2500,898.2500,893.2500,897.0000,50906
2008-12-17,04:00:00,897.2500,898.7500,891.2500,892.2500,49363
2008-12-17,04:05:00,892.2500,901.2500,892.2500,898.7500,60051
2008-12-17,04:10:00,898.7500,907.2500,898.2500,905.2500,70783
2008-12-17,04:15:00,905.2500,911.0000,904.7500,908.7500,62478
2008-12-17,04:20:00,908.7500,913.2500,908.2500,910.2500,53273
2008-12-17,04:25:00,910.2500,912.0000,908.5000,909.2500,40428
2008-12-17,04:30:00,909.2500,911.2500,906.2500,908.5000,46483
2008-12-17,04:35:00,908.7500,910.7500,906.2500,910.5000,46553
2008-12-17,04:40:00,910.2500,911.7500,907.2500,911.5000,46161
2008-12-17,04:45:00,911.2500,913.2500,904.0000,904.5000,61626
2008-12-17,04:50:00,904.2500,911.0000,904.0000,910.5000,49537
2008-12-17,04:55:00,910.5000,914.7500,910.2500,912.7500,114275
2008-12-17,05:00:00,912.7500,915.0000,912.2500,912.7500,77985
2008-12-17,05:05:00,912.5000,913.0000,911.5000,911.5000,19569
2008-12-17,05:10:00,911.7500,914.0000,911.0000,913.2500,30062
2008-12-17,05:15:00,913.0000,913.0000,913.0000,913.0000,102
2008-12-17,05:20:00,912.7500,912.7500,912.7500,912.7500,1
2008-12-17,05:30:00,913.5000,913.5000,912.2500,913.0000,4237
2008-12-17,05:35:00,913.0000,914.0000,912.5000,913.2500,3965
2008-12-17,05:40:00,913.5000,913.5000,912.0000,912.2500,1327
2008-12-17,05:45:00,912.2500,912.7500,911.7500,912.5000,487
2008-12-17,05:50:00,912.2500,912.5000,912.0000,912.5000,443
2008-12-17,05:55:00,912.2500,912.7500,911.7500,912.0000,671
2008-12-17,06:00:00,911.7500,912.7500,911.5000,912.5000,339
2008-12-17,06:05:00,912.5000,913.0000,912.2500,912.5000,227
2008-12-17,06:10:00,912.2500,912.2500,912.0000,912.0000,429
2008-12-17,06:15:00,912.0000,912.5000,911.5000,911.7500,606
2008-12-17,06:20:00,911.7500,912.0000,910.7500,910.7500,853
2008-12-17,06:25:00,910.7500,911.2500,910.7500,910.7500,241
2008-12-17,07:00:00,911.5000,912.7500,911.2500,912.7500,1267
2008-12-17,07:05:00,912.7500,913.2500,912.0000,913.2500,613
2008-12-17,07:10:00,913.0000,913.5000,912.5000,912.5000,394
2008-12-17,07:15:00,912.5000,913.0000,912.5000,913.0000,78
2008-12-17,07:20:00,912.7500,914.0000,912.7500,913.7500,212
2008-12-17,07:25:00,914.0000,914.0000,913.5000,913.7500,96
2008-12-17,07:30:00,913.5000,913.7500,911.7500,913.0000,533
2008-12-17,07:35:00,913.0000,914.2500,912.7500,913.7500,208
2008-12-17,07:40:00,913.7500,914.0000,913.2500,913.7500,51
2008-12-17,07:45:00,914.0000,914.5000,913.0000,914.0000,330
2008-12-17,07:50:00,914.0000,914.5000,913.5000,913.5000,294
2008-12-17,07:55:00,914.0000,914.0000,912.7500,912.7500,287
2008-12-17,08:00:00,912.7500,913.0000,911.5000,912.7500,486
2008-12-17,08:05:00,912.7500,912.7500,912.0000,912.2500,383
2008-12-17,08:10:00,912.2500,912.5000,911.7500,912.0000,259
2008-12-17,08:15:00,911.7500,912.0000,911.5000,911.7500,414
2008-12-17,08:20:00,911.7500,912.0000,911.2500,911.7500,253
2008-12-17,08:25:00,911.5000,911.7500,911.0000,911.0000,220
2008-12-17,08:30:00,911.2500,911.2500,910.5000,911.0000,428
2008-12-17,08:35:00,911.0000,911.0000,910.5000,910.7500,200
2008-12-17,08:40:00,910.5000,911.0000,910.5000,911.0000,275
2008-12-17,08:45:00,911.0000,911.0000,909.5000,910.0000,609
2008-12-17,08:50:00,909.7500,911.5000,909.5000,910.7500,539
2008-12-17,08:55:00,910.5000,910.7500,909.7500,910.2500,144
2008-12-17,09:00:00,910.0000,910.2500,909.5000,909.5000,135
2008-12-17,09:05:00,909.7500,910.2500,909.5000,910.0000,159
2008-12-17,09:10:00,909.7500,910.0000,909.0000,909.2500,224
2008-12-17,09:15:00,909.2500,909.5000,909.0000,909.2500,128
2008-12-17,09:20:00,909.2500,909.5000,908.7500,908.7500,184
2008-12-17,09:25:00,909.0000,909.2500,908.5000,909.0000,291
2008-12-17,09:30:00,909.2500,909.7500,909.2500,909.5000,171
2008-12-17,09:35:00,909.5000,909.7500,909.0000,909.2500,221
2008-12-17,09:40:00,909.5000,909.7500,909.0000,909.0000,157
2008-12-17,09:45:00,909.0000,909.0000,908.5000,908.5000,509
2008-12-17,09:50:00,908.7500,908.7500,907.2500,908.2500,1143
2008-12-17,09:55:00,908.2500,908.2500,907.0000,907.7500,998
2008-12-17,10:00:00,907.5000,907.7500,906.5000,907.0000,765
2008-12-17,10:05:00,907.0000,908.7500,907.0000,908.0000,539
2008-12-17,10:10:00,907.7500,908.0000,906.5000,907.0000,571
2008-12-17,10:15:00,906.7500,907.2500,906.5000,907.2500,177
2008-12-17,10:20:00,907.2500,908.5000,907.2500,908.2500,188
2008-12-17,10:25:00,908.0000,908.2500,906.7500,907.7500,287
2008-12-17,10:30:00,907.5000,907.5000,906.7500,907.0000,151
2008-12-17,10:35:00,907.2500,909.0000,907.0000,908.2500,490
2008-12-17,10:40:00,908.5000,908.5000,906.7500,907.2500,447
2008-12-17,10:45:00,907.2500,908.5000,907.2500,907.7500,132
2008-12-17,10:50:00,907.7500,908.0000,907.0000,907.5000,138
2008-12-17,10:55:00,907.2500,907.7500,906.7500,907.0000,246
2008-12-17,11:00:00,907.0000,907.5000,906.7500,907.2500,222
2008-12-17,11:05:00,907.2500,907.7500,907.0000,907.7500,166
2008-12-17,11:10:00,907.5000,907.5000,907.0000,907.2500,129
2008-12-17,11:15:00,907.2500,907.5000,906.5000,906.7500,292
2008-12-17,11:20:00,906.5000,907.0000,906.5000,906.5000,273
2008-12-17,11:25:00,906.5000,907.7500,906.5000,907.5000,194
2008-12-17,11:30:00,907.5000,907.5000,906.0000,906.0000,1057
2008-12-17,11:35:00,906.0000,906.2500,905.5000,905.5000,603
2008-12-17,11:40:00,905.7500,906.0000,904.5000,904.5000,1143
2008-12-17,11:45:00,904.5000,904.7500,902.5000,902.7500,1787
2008-12-17,11:50:00,902.7500,903.2500,902.5000,903.0000,713
2008-12-17,11:55:00,903.2500,903.7500,903.0000,903.7500,286
2008-12-17,12:00:00,903.5000,904.0000,902.5000,903.0000,1160
2008-12-17,12:05:00,903.0000,903.7500,902.7500,903.5000,227
2008-12-17,12:10:00,903.2500,903.7500,902.7500,903.0000,271
2008-12-17,12:15:00,903.0000,903.7500,902.7500,903.5000,286
2008-12-17,12:20:00,903.7500,903.7500,903.2500,903.5000,128
2008-12-17,12:25:00,903.7500,903.7500,903.0000,903.2500,106
2008-12-17,12:30:00,903.2500,903.5000,901.2500,901.7500,1261
2008-12-17,12:35:00,901.7500,902.2500,901.5000,901.5000,222
2008-12-17,12:40:00,901.7500,902.0000,901.2500,902.0000,226
2008-12-17,12:45:00,902.2500,903.0000,902.0000,902.2500,397
2008-12-17,12:50:00,902.2500,903.2500,902.0000,902.0000,237
2008-12-17,12:55:00,902.0000,902.7500,901.5000,901.7500,352
2008-12-17,13:00:00,901.5000,902.0000,901.5000,901.7500,251
2008-12-17,13:05:00,901.7500,902.0000,901.2500,901.7500,702
2008-12-17,13:10:00,902.0000,902.0000,901.5000,902.0000,202
2008-12-17,13:15:00,902.0000,902.0000,901.5000,901.7500,126
2008-12-17,13:20:00,902.0000,902.5000,901.7500,902.5000,239
2008-12-17,13:25:00,902.5000,903.5000,902.5000,903.5000,170
2008-12-17,13:30:00,903.5000,903.7500,903.2500,903.2500,438
2008-12-17,13:35:00,903.5000,903.7500,903.2500,903.2500,266
2008-12-17,13:40:00,903.2500,904.0000,903.2500,904.0000,403
2008-12-17,13:45:00,904.0000,904.0000,903.2500,903.7500,190
2008-12-17,13:50:00,903.7500,904.5000,903.5000,904.0000,358
2008-12-17,13:55:00,904.0000,904.0000,903.2500,903.7500,382
2008-12-17,14:00:00,903.7500,904.5000,903.7500,904.5000,525
2008-12-17,14:05:00,904.5000,904.7500,904.0000,904.2500,542
2008-12-17,14:10:00,904.2500,904.5000,904.2500,904.5000,139
2008-12-17,14:15:00,904.5000,905.0000,904.5000,904.7500,692
2008-12-17,14:20:00,904.7500,905.0000,904.5000,904.7500,167
2008-12-17,14:25:00,904.5000,905.0000,904.2500,904.5000,199
2008-12-17,14:30:00,904.7500,904.7500,904.2500,904.5000,127
2008-12-17,14:35:00,904.5000,904.7500,904.5000,904.5000,94
2008-12-17,14:40:00,904.7500,905.0000,904.5000,904.7500,90
2008-12-17,14:45:00,905.0000,905.0000,904.7500,905.0000,106
2008-12-17,14:50:00,904.7500,904.7500,904.5000,904.7500,90
2008-12-17,14:55:00,905.0000,905.5000,904.5000,905.0000,548
2008-12-17,15:00:00,905.0000,905.5000,903.2500,903.7500,919
2008-12-17,15:05:00,903.7500,905.2500,903.5000,904.7500,307
2008-12-17,15:10:00,905.0000,905.2500,903.5000,903.5000,442
2008-12-17,15:15:00,903.5000,903.5000,902.7500,902.7500,437
2008-12-17,15:20:00,902.5000,903.5000,901.7500,903.2500,754
2008-12-17,15:25:00,903.2500,903.5000,902.0000,902.0000,164
2008-12-17,15:30:00,902.2500,902.5000,901.2500,901.2500,532
2008-12-17,15:35:00,901.2500,901.7500,901.2500,901.7500,463
2008-12-17,15:40:00,901.7500,902.2500,901.5000,901.7500,1009
2008-12-17,15:45:00,901.7500,902.0000,900.7500,901.0000,1289
2008-12-17,15:50:00,900.7500,903.0000,900.7500,902.7500,967
2008-12-17,15:55:00,903.0000,903.5000,902.2500,902.5000,986
2008-12-17,16:00:00,902.2500,903.2500,900.7500,901.0000,1387
2008-12-17,16:05:00,901.0000,902.2500,900.5000,901.5000,1484
2008-12-17,16:10:00,901.2500,902.5000,900.7500,901.0000,1052
2008-12-17,16:15:00,900.7500,901.0000,897.5000,897.7500,4266
2008-12-17,16:20:00,897.5000,898.0000,897.0000,897.5000,1712
2008-12-17,16:25:00,897.7500,898.2500,897.2500,897.7500,1454
2008-12-17,16:30:00,898.0000,898.0000,896.5000,896.7500,1615
2008-12-17,16:35:00,896.7500,897.0000,892.7500,893.5000,5400
2008-12-17,16:40:00,893.7500,898.0000,893.2500,896.7500,3093
2008-12-17,16:45:00,896.7500,897.5000,895.7500,896.5000,1169
2008-12-17,16:50:00,896.7500,897.5000,895.7500,896.2500,1298
2008-12-17,16:55:00,896.2500,896.5000,895.0000,895.5000,1336
2008-12-17,17:00:00,895.7500,895.7500,893.0000,894.0000,2292
2008-12-17,17:05:00,893.7500,894.5000,891.7500,891.7500,2385
2008-12-17,17:10:00,892.0000,892.0000,886.7500,890.0000,8930
2008-12-17,17:15:00,889.7500,891.0000,889.0000,890.7500,1639
2008-12-17,17:20:00,890.5000,891.5000,890.0000,891.0000,844
2008-12-17,17:25:00,890.7500,891.5000,889.7500,889.7500,798
2008-12-17,17:30:00,890.0000,891.0000,889.0000,890.2500,900
2008-12-17,17:35:00,890.5000,891.7500,890.5000,891.5000,1004
2008-12-17,17:40:00,891.2500,891.2500,889.0000,889.7500,1234
2008-12-17,17:45:00,889.7500,891.0000,888.7500,891.0000,1549
2008-12-17,17:50:00,891.0000,892.2500,890.7500,891.0000,1961
2008-12-17,17:55:00,890.7500,892.0000,890.5000,891.2500,659
2008-12-17,18:00:00,891.5000,891.7500,890.7500,891.0000,606
2008-12-17,18:05:00,891.0000,892.0000,891.0000,891.2500,573
2008-12-17,18:10:00,891.5000,891.5000,889.7500,891.2500,923
2008-12-17,18:15:00,891.2500,893.0000,891.2500,893.0000,1587
2008-12-17,18:20:00,893.0000,894.0000,892.7500,894.0000,2273
2008-12-17,18:25:00,894.0000,894.0000,893.0000,894.0000,1782
2008-12-17,18:30:00,894.0000,894.7500,893.2500,894.2500,1664
2008-12-17,18:35:00,894.5000,896.0000,894.0000,895.5000,1942
2008-12-17,18:40:00,895.5000,896.2500,895.2500,895.7500,1182
2008-12-17,18:45:00,895.5000,896.5000,895.5000,895.7500,1038
2008-12-17,18:50:00,895.5000,896.5000,895.0000,896.0000,946
2008-12-17,18:55:00,896.0000,898.2500,895.7500,897.7500,3167
2008-12-17,19:00:00,898.0000,899.5000,897.7500,898.7500,2932
2008-12-17,19:05:00,898.5000,902.0000,898.2500,900.5000,4000
2008-12-17,19:10:00,900.5000,901.7500,899.5000,899.5000,854
2008-12-17,19:15:00,899.5000,900.2500,898.7500,899.7500,969
2008-12-17,19:20:00,899.5000,902.5000,899.5000,900.5000,1823
2008-12-17,19:25:00,900.5000,901.5000,898.5000,899.0000,1433
2008-12-17,19:30:00,899.2500,899.2500,897.5000,898.0000,498
2008-12-17,19:35:00,898.2500,898.5000,897.5000,897.7500,475
2008-12-17,19:40:00,897.7500,898.0000,896.7500,897.0000,990
2008-12-17,19:45:00,897.0000,899.0000,897.0000,898.5000,1240
2008-12-17,19:50:00,898.5000,899.7500,898.5000,898.5000,726
2008-12-17,19:55:00,898.5000,899.7500,898.2500,899.2500,1874
2008-12-17,20:00:00,899.7500,900.0000,897.2500,898.5000,2179
2008-12-17,20:05:00,898.5000,899.5000,896.7500,897.0000,1488
2008-12-17,20:10:00,897.2500,899.0000,895.7500,899.0000,2177
2008-12-17,20:15:00,898.7500,899.0000,896.5000,899.0000,1460
2008-12-17,20:20:00,899.0000,901.7500,898.5000,901.0000,3522
2008-12-17,20:25:00,900.7500,901.5000,899.2500,899.5000,2027
2008-12-17,20:30:00,899.5000,900.2500,898.5000,898.5000,1831
2008-12-17,20:35:00,898.5000,898.7500,897.0000,898.2500,1485
2008-12-17,20:40:00,898.2500,900.5000,897.5000,899.2500,1301
2008-12-17,20:45:00,899.2500,899.5000,897.7500,898.7500,757
2008-12-17,20:50:00,899.0000,899.7500,898.5000,899.2500,1015
2008-12-17,20:55:00,899.5000,900.7500,899.2500,900.5000,1584
2008-12-17,21:00:00,900.5000,902.7500,898.5000,901.7500,5588
2008-12-17,21:05:00,901.7500,901.7500,898.0000,899.2500,4407
2008-12-17,21:10:00,899.2500,900.5000,898.7500,899.2500,2555
2008-12-17,21:15:00,899.2500,899.5000,898.0000,898.7500,2135
2008-12-17,21:20:00,899.0000,899.5000,896.7500,898.2500,5244
2008-12-17,21:25:00,898.0000,899.7500,897.5000,899.5000,2104
2008-12-17,21:30:00,899.7500,900.7500,899.2500,900.5000,1763
2008-12-17,21:35:00,900.5000,902.5000,900.2500,902.0000,6065
2008-12-17,21:40:00,902.0000,904.2500,902.0000,903.7500,6161
2008-12-17,21:45:00,903.5000,905.0000,903.2500,903.7500,4889
2008-12-17,21:50:00,903.5000,904.0000,902.5000,903.2500,4921
2008-12-17,21:55:00,903.2500,906.0000,902.7500,905.2500,4821
2008-12-17,22:00:00,905.0000,905.5000,903.7500,904.0000,5389
2008-12-17,22:05:00,904.2500,904.7500,902.0000,902.5000,5109
2008-12-17,22:10:00,902.5000,903.5000,901.7500,902.5000,3705
2008-12-17,22:15:00,902.2500,902.5000,900.2500,901.2500,5680
2008-12-17,22:20:00,901.0000,901.7500,900.2500,901.0000,1673
2008-12-17,22:25:00,901.2500,902.7500,900.5000,902.2500,2565
2008-12-17,22:30:00,902.2500,903.0000,897.5000,898.5000,53062
2008-12-17,22:35:00,898.5000,904.2500,897.0000,903.7500,43955
2008-12-17,22:40:00,904.0000,904.7500,901.2500,903.0000,34596
2008-12-17,22:45:00,903.0000,906.0000,902.5000,905.7500,30210
2008-12-17,22:50:00,905.7500,906.0000,903.5000,904.2500,30611
2008-12-17,22:55:00,904.5000,906.0000,901.7500,905.5000,29591
2008-12-17,23:00:00,905.5000,906.7500,901.0000,901.5000,27273
2008-12-17,23:05:00,901.5000,901.7500,898.7500,900.0000,30645
2008-12-17,23:10:00,900.2500,900.5000,894.5000,895.5000,37991
2008-12-17,23:15:00,895.5000,897.5000,895.0000,897.2500,26143
2008-12-17,23:20:00,897.2500,898.5000,896.5000,897.2500,27364
2008-12-17,23:25:00,897.2500,899.5000,896.2500,899.0000,22397
2008-12-17,23:30:00,899.0000,901.0000,898.5000,899.2500,19314
2008-12-17,23:35:00,899.2500,900.2500,897.5000,899.5000,22219
2008-12-17,23:40:00,899.5000,903.7500,897.7500,903.2500,24317
2008-12-17,23:45:00,903.0000,904.0000,901.2500,901.5000,35100
2008-12-17,23:50:00,901.5000,904.2500,901.0000,902.5000,20661
2008-12-17,23:55:00,902.2500,905.2500,902.2500,904.7500,31107
2008-12-18,00:00:00,905.0000,907.0000,903.5000,904.0000,26349
2008-12-18,00:05:00,904.0000,904.7500,902.5000,904.5000,16205
2008-12-18,00:10:00,904.5000,904.7500,902.0000,904.7500,15610
2008-12-18,00:15:00,904.5000,904.5000,900.5000,901.0000,19346
2008-12-18,00:20:00,900.7500,902.2500,900.2500,900.7500,13412
2008-12-18,00:25:00,901.0000,902.0000,900.2500,901.5000,12656
2008-12-18,00:30:00,901.2500,903.0000,898.5000,899.2500,26857
2008-12-18,00:35:00,899.2500,902.2500,898.0000,901.2500,24881
2008-12-18,00:40:00,901.2500,904.2500,901.0000,903.0000,15343
2008-12-18,00:45:00,903.2500,904.0000,902.5000,902.7500,9344
2008-12-18,00:50:00,902.7500,904.2500,901.5000,901.5000,11121
2008-12-18,00:55:00,901.5000,905.2500,901.5000,904.5000,13033
2008-12-18,01:00:00,904.5000,905.0000,902.5000,902.7500,9512
2008-12-18,01:05:00,902.7500,907.5000,902.7500,906.7500,20886
2008-12-18,01:10:00,906.7500,910.0000,906.5000,908.5000,30913
2008-12-18,01:15:00,908.5000,908.7500,907.5000,908.0000,9032
2008-12-18,01:20:00,908.0000,909.0000,907.0000,907.7500,8773
2008-12-18,01:25:00,908.0000,910.0000,907.7500,908.2500,14845
2008-12-18,01:30:00,908.5000,910.5000,907.2500,907.2500,12974
2008-12-18,01:35:00,907.5000,908.2500,906.0000,906.5000,12495
2008-12-18,01:40:00,906.2500,907.2500,905.5000,906.2500,5799
2008-12-18,01:45:00,906.0000,908.2500,905.7500,908.0000,7060
2008-12-18,01:50:00,908.2500,912.5000,907.7500,911.7500,23928
2008-12-18,01:55:00,911.7500,912.2500,909.2500,909.5000,16810
2008-12-18,02:00:00,909.5000,910.0000,907.2500,908.7500,14979
2008-12-18,02:05:00,908.7500,909.2500,907.0000,909.2500,11892
2008-12-18,02:10:00,909.2500,911.2500,907.7500,908.5000,14105
2008-12-18,02:15:00,908.2500,912.0000,907.7500,909.5000,17022
2008-12-18,02:20:00,909.7500,914.0000,909.5000,913.7500,17465
2008-12-18,02:25:00,913.7500,914.0000,910.2500,910.7500,13145
2008-12-18,02:30:00,910.7500,913.5000,910.2500,913.2500,13425
2008-12-18,02:35:00,913.2500,916.2500,912.2500,916.0000,27779
2008-12-18,02:40:00,916.0000,916.7500,914.5000,916.0000,17164
2008-12-18,02:45:00,915.7500,918.2500,915.5000,916.7500,24376
2008-12-18,02:50:00,916.7500,916.7500,914.0000,915.7500,18202
2008-12-18,02:55:00,915.7500,916.2500,913.2500,913.7500,13174
2008-12-18,03:00:00,913.7500,915.2500,912.5000,914.7500,14616
2008-12-18,03:05:00,914.5000,916.7500,913.2500,916.0000,15619
2008-12-18,03:10:00,916.0000,917.0000,914.2500,916.7500,11910
2008-12-18,03:15:00,916.7500,918.0000,914.5000,915.0000,16880
2008-12-18,03:20:00,915.0000,916.0000,911.2500,912.7500,15636
2008-12-18,03:25:00,913.0000,913.2500,907.2500,907.7500,25225
2008-12-18,03:30:00,907.7500,909.7500,905.2500,905.5000,22208
2008-12-18,03:35:00,905.7500,908.0000,903.2500,906.2500,27282
2008-12-18,03:40:00,906.0000,908.2500,905.5000,906.0000,13565
2008-12-18,03:45:00,905.7500,909.7500,904.0000,909.5000,22269
2008-12-18,03:50:00,909.5000,910.0000,907.2500,908.0000,14651
2008-12-18,03:55:00,907.7500,910.2500,905.5000,909.0000,19038
2008-12-18,04:00:00,909.2500,913.5000,909.2500,912.7500,24588
2008-12-18,04:05:00,912.7500,912.7500,909.5000,910.2500,16561
2008-12-18,04:10:00,910.0000,912.2500,907.5000,909.5000,15374
2008-12-18,04:15:00,909.5000,913.5000,909.5000,911.7500,19506
2008-12-18,04:20:00,911.5000,913.0000,909.0000,910.2500,18588
2008-12-18,04:25:00,910.2500,911.0000,905.2500,907.0000,21818
2008-12-18,04:30:00,907.2500,907.5000,904.5000,905.0000,25143
2008-12-18,04:35:00,904.7500,907.5000,903.5000,904.7500,23611
2008-12-18,04:40:00,905.0000,910.2500,904.5000,908.5000,29056
2008-12-18,04:45:00,908.5000,912.7500,906.7500,912.7500,31401
2008-12-18,04:50:00,912.5000,912.7500,908.2500,909.0000,26101
2008-12-18,04:55:00,909.0000,909.2500,902.0000,903.5000,87483
2008-12-18,05:00:00,903.7500,904.5000,902.0000,903.2500,46970
2008-12-18,05:05:00,903.5000,903.7500,902.7500,903.0000,9547
2008-12-18,05:10:00,903.0000,903.2500,901.2500,903.0000,15109
2008-12-18,05:15:00,903.0000,903.2500,903.0000,903.2500,61
2008-12-18,05:20:00,903.0000,903.0000,903.0000,903.0000,1
2008-12-18,05:30:00,907.0000,907.0000,903.2500,905.0000,2040
2008-12-18,05:35:00,904.7500,905.2500,904.5000,905.0000,329
2008-12-18,05:40:00,905.0000,905.0000,904.2500,905.0000,178
2008-12-18,05:45:00,905.0000,905.2500,904.7500,904.7500,140
2008-12-18,05:50:00,904.7500,905.0000,904.7500,905.0000,134
2008-12-18,05:55:00,905.0000,905.2500,904.7500,905.0000,152
2008-12-18,06:00:00,905.0000,905.2500,904.7500,904.7500,292
2008-12-18,06:05:00,904.7500,905.0000,904.2500,904.2500,351
2008-12-18,06:10:00,904.5000,905.0000,904.2500,904.7500,183
2008-12-18,06:15:00,904.7500,905.0000,903.7500,904.0000,58
2008-12-18,06:20:00,904.0000,904.0000,903.7500,904.0000,68
2008-12-18,06:25:00,903.7500,904.0000,903.2500,903.2500,268
2008-12-18,07:00:00,903.2500,904.0000,903.0000,903.5000,271
2008-12-18,07:05:00,903.2500,904.7500,903.2500,904.7500,115
2008-12-18,07:10:00,904.7500,905.2500,904.5000,905.2500,164
2008-12-18,07:15:00,905.2500,905.7500,905.0000,905.0000,169
2008-12-18,07:20:00,905.0000,905.2500,904.5000,904.7500,483
2008-12-18,07:25:00,904.7500,904.7500,903.0000,903.7500,267
2008-12-18,07:30:00,903.5000,904.2500,903.0000,904.0000,127
2008-12-18,07:35:00,904.0000,904.7500,903.7500,903.7500,72
2008-12-18,07:40:00,903.7500,904.0000,903.2500,903.2500,67
2008-12-18,07:45:00,903.2500,903.2500,902.5000,903.0000,237
2008-12-18,07:50:00,902.7500,904.0000,902.7500,902.7500,446
2008-12-18,07:55:00,902.7500,902.7500,901.5000,902.0000,352
2008-12-18,08:00:00,902.0000,902.2500,901.2500,901.7500,492
2008-12-18,08:05:00,902.0000,902.2500,901.2500,901.7500,236
2008-12-18,08:10:00,901.5000,901.7500,901.5000,901.5000,111
2008-12-18,08:15:00,901.7500,902.2500,901.5000,902.0000,128
2008-12-18,08:20:00,902.0000,902.2500,901.0000,902.2500,753
2008-12-18,08:25:00,902.0000,903.0000,901.2500,902.2500,522
2008-12-18,08:30:00,902.0000,902.5000,901.7500,902.5000,184
2008-12-18,08:35:00,902.2500,902.2500,901.7500,902.2500,80
2008-12-18,08:40:00,902.2500,904.0000,902.0000,903.5000,595
2008-12-18,08:45:00,903.5000,903.7500,902.0000,902.5000,418
2008-12-18,08:50:00,902.5000,902.5000,902.0000,902.2500,49
2008-12-18,08:55:00,902.5000,903.7500,902.0000,903.5000,293
2008-12-18,09:00:00,903.5000,903.5000,902.7500,903.5000,108
2008-12-18,09:05:00,903.2500,904.0000,903.2500,903.7500,106
2008-12-18,09:10:00,904.0000,904.0000,903.2500,904.0000,135
2008-12-18,09:15:00,904.0000,904.0000,903.0000,903.0000,105
2008-12-18,09:20:00,902.7500,903.2500,902.2500,902.2500,102
2008-12-18,09:25:00,902.5000,903.2500,902.5000,902.7500,51
2008-12-18,09:30:00,902.7500,903.0000,902.0000,902.7500,186
2008-12-18,09:35:00,902.5000,903.2500,902.5000,902.7500,42
2008-12-18,09:40:00,903.0000,903.2500,902.0000,902.0000,70
2008-12-18,09:45:00,902.0000,902.7500,901.7500,902.5000,165
2008-12-18,09:50:00,902.7500,903.2500,902.5000,902.7500,129
2008-12-18,09:55:00,902.7500,903.7500,902.7500,903.7500,161
2008-12-18,10:00:00,903.5000,903.7500,903.2500,903.5000,98
2008-12-18,10:05:00,903.5000,903.5000,903.0000,903.0000,122
2008-12-18,10:10:00,902.7500,902.7500,902.0000,902.7500,147
2008-12-18,10:15:00,903.0000,903.2500,903.0000,903.0000,86
2008-12-18,10:20:00,903.0000,904.0000,903.0000,903.5000,293
2008-12-18,10:25:00,903.7500,904.2500,903.7500,903.7500,94
2008-12-18,10:30:00,903.7500,903.7500,903.5000,903.5000,65
2008-12-18,10:35:00,903.7500,904.0000,903.5000,904.0000,38
2008-12-18,10:40:00,903.7500,903.7500,903.5000,903.5000,56
2008-12-18,10:45:00,903.7500,903.7500,902.7500,903.5000,142
2008-12-18,10:50:00,903.5000,903.7500,903.5000,903.7500,27
2008-12-18,10:55:00,903.7500,903.7500,903.5000,903.5000,92
2008-12-18,11:00:00,903.7500,903.7500,903.5000,903.5000,35
2008-12-18,11:05:00,903.2500,903.5000,903.0000,903.2500,46
2008-12-18,11:10:00,903.2500,903.7500,902.7500,903.0000,133
2008-12-18,11:15:00,903.0000,903.0000,902.5000,902.7500,106
2008-12-18,11:20:00,903.0000,903.2500,902.7500,903.0000,49
2008-12-18,11:25:00,903.0000,903.5000,903.0000,903.2500,73
2008-12-18,11:30:00,903.0000,903.5000,903.0000,903.5000,70
2008-12-18,11:35:00,903.2500,903.2500,902.7500,902.7500,64
2008-12-18,11:40:00,902.7500,902.7500,902.2500,902.5000,135
2008-12-18,11:45:00,902.7500,902.7500,901.7500,901.7500,194
2008-12-18,11:50:00,902.0000,902.0000,901.5000,902.0000,180
2008-12-18,11:55:00,901.7500,901.7500,901.5000,901.7500,97
2008-12-18,12:00:00,902.0000,902.2500,901.7500,901.7500,52
2008-12-18,12:05:00,901.7500,902.0000,901.7500,902.0000,22
2008-12-18,12:10:00,902.2500,902.7500,902.0000,902.7500,134
2008-12-18,12:15:00,902.7500,902.7500,901.7500,902.2500,260
2008-12-18,12:20:00,902.0000,902.2500,901.7500,902.0000,185
2008-12-18,12:25:00,902.2500,902.5000,902.0000,902.5000,113
2008-12-18,12:30:00,902.2500,903.2500,902.2500,903.0000,165
2008-12-18,12:35:00,903.0000,903.5000,903.0000,903.0000,141
2008-12-18,12:40:00,903.2500,903.5000,903.2500,903.5000,35
2008-12-18,12:45:00,903.5000,903.5000,902.7500,903.0000,102
2008-12-18,12:50:00,902.7500,903.5000,902.7500,903.2500,97
2008-12-18,12:55:00,903.2500,903.5000,902.7500,902.7500,153
2008-12-18,13:00:00,902.7500,902.7500,901.5000,902.2500,252
2008-12-18,13:05:00,902.0000,902.7500,901.7500,902.7500,65
2008-12-18,13:10:00,902.5000,902.5000,902.2500,902.2500,38
2008-12-18,13:15:00,902.2500,902.2500,901.7500,901.7500,48
2008-12-18,13:20:00,902.0000,902.5000,902.0000,902.2500,58
2008-12-18,13:25:00,902.2500,902.2500,901.7500,902.2500,56
2008-12-18,13:30:00,902.2500,902.5000,902.0000,902.2500,56
2008-12-18,13:35:00,902.5000,903.2500,902.5000,903.2500,143
2008-12-18,13:40:00,903.5000,904.2500,903.5000,904.0000,180
2008-12-18,13:45:00,904.0000,904.5000,903.7500,903.7500,196
2008-12-18,13:50:00,904.0000,904.2500,903.5000,903.7500,57
2008-12-18,13:55:00,903.7500,904.2500,903.7500,904.2500,52
2008-12-18,14:00:00,904.2500,904.2500,903.7500,903.7500,62
2008-12-18,14:05:00,903.5000,904.0000,903.2500,903.7500,146
2008-12-18,14:10:00,903.5000,904.0000,903.2500,904.0000,17
2008-12-18,14:15:00,904.0000,904.0000,903.7500,903.7500,54
2008-12-18,14:20:00,903.7500,904.0000,903.7500,904.0000,44
2008-12-18,14:25:00,904.0000,904.5000,904.0000,904.2500,129
2008-12-18,14:30:00,904.2500,904.7500,904.2500,904.5000,198
2008-12-18,14:35:00,904.5000,905.0000,904.5000,904.5000,73
2008-12-18,14:40:00,904.5000,905.0000,904.5000,904.7500,63
2008-12-18,14:45:00,904.7500,905.0000,904.5000,904.5000,59
2008-12-18,14:50:00,904.5000,905.0000,904.5000,904.7500,33
2008-12-18,14:55:00,905.0000,905.5000,904.7500,905.5000,191
2008-12-18,15:00:00,905.5000,905.7500,903.2500,903.5000,460
2008-12-18,15:05:00,903.5000,904.5000,903.5000,903.7500,126
2008-12-18,15:10:00,903.7500,905.2500,903.5000,905.0000,297
2008-12-18,15:15:00,905.2500,906.0000,905.0000,905.5000,862
2008-12-18,15:20:00,905.5000,906.0000,904.7500,905.7500,514
2008-12-18,15:25:00,905.7500,906.0000,905.2500,905.7500,209
2008-12-18,15:30:00,905.7500,906.0000,905.2500,905.5000,438
2008-12-18,15:35:00,905.5000,905.5000,904.2500,904.5000,120
2008-12-18,15:40:00,904.7500,905.2500,904.5000,904.7500,103
2008-12-18,15:45:00,905.0000,906.0000,904.7500,905.7500,98
2008-12-18,15:50:00,905.7500,906.5000,904.5000,906.2500,352
2008-12-18,15:55:00,906.2500,908.0000,906.0000,907.5000,1339
2008-12-18,16:00:00,907.5000,909.7500,907.0000,908.0000,3427
2008-12-18,16:05:00,907.7500,908.5000,907.5000,907.5000,744
2008-12-18,16:10:00,907.7500,907.7500,905.2500,905.7500,857
2008-12-18,16:15:00,905.7500,906.2500,904.2500,904.5000,751
2008-12-18,16:20:00,904.5000,904.7500,903.0000,903.7500,1389
2008-12-18,16:25:00,904.0000,905.0000,903.5000,903.7500,726
2008-12-18,16:30:00,903.7500,904.0000,902.5000,903.5000,789
2008-12-18,16:35:00,903.5000,904.5000,903.0000,903.2500,625
2008-12-18,16:40:00,903.5000,903.7500,902.2500,902.2500,701
2008-12-18,16:45:00,902.5000,903.5000,902.0000,903.0000,587
2008-12-18,16:50:00,902.7500,903.5000,902.5000,903.0000,461
2008-12-18,16:55:00,903.2500,904.5000,903.2500,904.0000,1097
2008-12-18,17:00:00,903.7500,903.7500,902.2500,902.2500,292
2008-12-18,17:05:00,902.5000,904.2500,902.2500,903.5000,1132
2008-12-18,17:10:00,903.5000,905.0000,903.5000,903.7500,1022
2008-12-18,17:15:00,903.7500,905.5000,903.2500,904.7500,972
2008-12-18,17:20:00,904.7500,906.2500,904.2500,905.7500,1753
2008-12-18,17:25:00,905.7500,907.2500,905.7500,906.2500,743
2008-12-18,17:30:00,906.2500,908.2500,906.2500,907.5000,663
2008-12-18,17:35:00,907.5000,908.2500,906.5000,907.7500,770
2008-12-18,17:40:00,907.7500,908.0000,907.0000,907.0000,721
2008-12-18,17:45:00,907.5000,908.0000,906.5000,908.0000,1073
2008-12-18,17:50:00,907.7500,907.7500,905.5000,906.0000,735
2008-12-18,17:55:00,906.0000,907.5000,905.7500,907.2500,965
2008-12-18,18:00:00,907.2500,908.7500,907.0000,908.5000,973
2008-12-18,18:05:00,908.2500,909.0000,907.5000,908.0000,1130
2008-12-18,18:10:00,908.0000,908.0000,906.7500,907.0000,318
2008-12-18,18:15:00,907.0000,908.2500,906.2500,908.0000,624
2008-12-18,18:20:00,908.0000,908.2500,906.5000,907.5000,475
2008-12-18,18:25:00,907.5000,908.5000,907.0000,907.0000,390
2008-12-18,18:30:00,907.0000,908.0000,906.5000,907.2500,348
2008-12-18,18:35:00,907.0000,907.2500,905.0000,905.0000,1081
2008-12-18,18:40:00,905.0000,905.5000,903.5000,905.0000,1352
2008-12-18,18:45:00,905.0000,905.0000,904.0000,904.7500,629
2008-12-18,18:50:00,904.5000,905.5000,904.0000,905.2500,608
2008-12-18,18:55:00,905.2500,906.0000,904.7500,905.7500,602
2008-12-18,19:00:00,905.7500,907.0000,905.7500,905.7500,798
2008-12-18,19:05:00,905.7500,907.2500,905.7500,906.5000,758
2008-12-18,19:10:00,906.5000,908.0000,906.5000,907.7500,636
2008-12-18,19:15:00,907.7500,908.5000,907.5000,907.5000,648
2008-12-18,19:20:00,907.7500,908.5000,907.7500,907.7500,545
2008-12-18,19:25:00,907.7500,909.0000,907.7500,908.0000,694
2008-12-18,19:30:00,908.0000,908.2500,907.5000,908.0000,515
2008-12-18,19:35:00,908.0000,908.2500,906.7500,907.5000,677
2008-12-18,19:40:00,907.5000,907.7500,907.0000,907.0000,399
2008-12-18,19:45:00,907.0000,907.7500,906.5000,907.0000,1170
2008-12-18,19:50:00,907.0000,907.5000,906.7500,907.0000,641
2008-12-18,19:55:00,907.0000,908.0000,907.0000,907.2500,648
2008-12-18,20:00:00,907.0000,907.5000,905.0000,905.0000,1216
2008-12-18,20:05:00,905.0000,905.0000,903.2500,903.5000,1451
2008-12-18,20:10:00,903.5000,904.7500,903.2500,904.0000,989
2008-12-18,20:15:00,904.0000,904.7500,903.5000,903.7500,975
2008-12-18,20:20:00,903.7500,904.7500,903.5000,904.5000,625
2008-12-18,20:25:00,904.2500,904.5000,903.0000,903.0000,997
2008-12-18,20:30:00,903.2500,904.0000,903.0000,903.2500,963
2008-12-18,20:35:00,903.5000,905.5000,903.2500,905.5000,1479
2008-12-18,20:40:00,905.5000,907.5000,905.2500,906.2500,1788
2008-12-18,20:45:00,906.0000,907.0000,905.7500,906.7500,701
2008-12-18,20:50:00,906.7500,907.5000,906.5000,907.0000,972
2008-12-18,20:55:00,907.2500,908.2500,907.0000,907.5000,1729
2008-12-18,21:00:00,907.2500,907.7500,907.0000,907.2500,801
2008-12-18,21:05:00,907.5000,908.0000,907.0000,908.0000,1116
2008-12-18,21:10:00,907.7500,908.0000,907.0000,907.5000,962
2008-12-18,21:15:00,907.2500,908.7500,907.0000,908.5000,1254
2008-12-18,21:20:00,908.7500,909.2500,907.2500,907.7500,2059
2008-12-18,21:25:00,907.5000,908.0000,907.0000,907.5000,1165
2008-12-18,21:30:00,907.2500,911.2500,906.2500,910.2500,7557
2008-12-18,21:35:00,910.2500,911.5000,908.7500,910.2500,5085
2008-12-18,21:40:00,910.5000,911.2500,909.5000,909.7500,2680
2008-12-18,21:45:00,910.0000,910.5000,909.2500,910.0000,1996
2008-12-18,21:50:00,910.0000,910.7500,909.0000,910.2500,2393
2008-12-18,21:55:00,910.2500,910.7500,909.0000,909.2500,3354
2008-12-18,22:00:00,909.2500,910.5000,908.2500,909.0000,3687
2008-12-18,22:05:00,908.7500,910.0000,908.2500,909.7500,2329
2008-12-18,22:10:00,909.7500,909.7500,908.7500,909.0000,2128
2008-12-18,22:15:00,909.0000,910.2500,909.0000,909.5000,2341
2008-12-18,22:20:00,909.5000,910.0000,908.2500,908.5000,1527
2008-12-18,22:25:00,908.2500,908.5000,906.7500,907.2500,3348
2008-12-18,22:30:00,907.5000,907.5000,903.5000,905.2500,29643
2008-12-18,22:35:00,905.2500,909.0000,905.0000,907.5000,19418
2008-12-18,22:40:00,907.7500,907.7500,905.0000,905.7500,17124
2008-12-18,22:45:00,905.5000,906.2500,901.2500,903.2500,27168
2008-12-18,22:50:00,903.5000,903.7500,898.2500,898.5000,35016
2008-12-18,22:55:00,898.5000,901.2500,898.2500,900.0000,27050
2008-12-18,23:00:00,900.0000,905.7500,899.7500,904.5000,49691
2008-12-18,23:05:00,904.2500,905.2500,902.7500,905.2500,18641
2008-12-18,23:10:00,905.2500,906.5000,904.0000,904.5000,18427
2008-12-18,23:15:00,904.5000,906.2500,901.7500,902.2500,21455
2008-12-18,23:20:00,902.2500,904.0000,901.5000,902.2500,21747
2008-12-18,23:25:00,902.2500,906.2500,902.0000,905.2500,19503
2008-12-18,23:30:00,905.2500,907.5000,904.7500,906.0000,20718
2008-12-18,23:35:00,906.2500,907.7500,905.2500,907.5000,19849
2008-12-18,23:40:00,907.5000,908.0000,906.5000,908.0000,20988
2008-12-18,23:45:00,908.0000,908.0000,905.7500,907.5000,19857
2008-12-18,23:50:00,907.2500,909.0000,905.7500,908.5000,27853
2008-12-18,23:55:00,908.5000,908.5000,906.5000,907.5000,24316
2008-12-19,00:00:00,907.2500,909.0000,906.7500,908.7500,17859
2008-12-19,00:05:00,908.7500,909.7500,906.5000,906.5000,24583
2008-12-19,00:10:00,906.7500,907.0000,903.2500,903.5000,25847
2008-12-19,00:15:00,903.2500,905.2500,903.0000,903.7500,12221
2008-12-19,00:20:00,904.0000,904.2500,901.7500,902.0000,17904
2008-12-19,00:25:00,902.2500,903.2500,901.2500,903.0000,15829
2008-12-19,00:30:00,903.0000,904.0000,902.0000,903.2500,11188
2008-12-19,00:35:00,903.5000,903.7500,901.2500,903.7500,16219
2008-12-19,00:40:00,903.7500,904.2500,903.2500,904.0000,7117
2008-12-19,00:45:00,904.0000,905.7500,903.7500,905.0000,16240
2008-12-19,00:50:00,904.7500,905.5000,904.5000,905.5000,8717
2008-12-19,00:55:00,905.5000,906.5000,905.0000,906.2500,8703
2008-12-19,01:00:00,906.5000,907.2500,903.7500,904.5000,14040
2008-12-19,01:05:00,904.5000,904.5000,903.0000,903.7500,9155
2008-12-19,01:10:00,904.0000,905.5000,903.7500,905.2500,7722
2008-12-19,01:15:00,905.0000,905.7500,904.2500,905.5000,5123
2008-12-19,01:20:00,905.5000,905.5000,902.5000,904.0000,10755
2008-12-19,01:25:00,903.7500,903.7500,901.7500,902.0000,9982
2008-12-19,01:30:00,901.7500,903.2500,901.5000,902.5000,7169
2008-12-19,01:35:00,902.5000,903.5000,900.7500,900.7500,7900
2008-12-19,01:40:00,900.7500,903.5000,900.7500,903.2500,8111
2008-12-19,01:45:00,903.2500,904.5000,902.5000,904.2500,7138
2008-12-19,01:50:00,904.2500,904.5000,903.0000,903.2500,8226
2008-12-19,01:55:00,903.2500,903.7500,902.2500,903.7500,6051
2008-12-19,02:00:00,903.7500,904.5000,902.7500,902.7500,7936
2008-12-19,02:05:00,902.7500,903.7500,902.7500,903.2500,6188
2008-12-19,02:10:00,903.2500,904.0000,902.7500,904.0000,5973
2008-12-19,02:15:00,904.0000,905.0000,903.7500,904.7500,5973
2008-12-19,02:20:00,904.5000,904.5000,902.5000,903.0000,5884
2008-12-19,02:25:00,902.7500,903.0000,900.7500,901.5000,9776
2008-12-19,02:30:00,901.2500,902.5000,900.7500,901.5000,7666
2008-12-19,02:35:00,901.5000,902.2500,900.0000,901.2500,11709
2008-12-19,02:40:00,901.2500,901.2500,898.7500,899.2500,10753
2008-12-19,02:45:00,899.5000,899.7500,895.0000,896.5000,32751
2008-12-19,02:50:00,896.5000,898.0000,895.7500,897.2500,14676
2008-12-19,02:55:00,897.2500,897.5000,895.0000,895.7500,12632
2008-12-19,03:00:00,895.5000,897.0000,894.2500,896.2500,21282
2008-12-19,03:05:00,896.2500,897.2500,895.7500,896.0000,11365
2008-12-19,03:10:00,895.7500,897.0000,895.5000,895.7500,11187
2008-12-19,03:15:00,895.7500,896.5000,892.5000,893.0000,15019
2008-12-19,03:20:00,892.7500,893.5000,885.5000,887.0000,50929
2008-12-19,03:25:00,886.7500,890.0000,886.5000,889.2500,36591
2008-12-19,03:30:00,889.0000,890.0000,887.2500,888.0000,24404
2008-12-19,03:35:00,888.0000,890.0000,886.7500,890.0000,15760
2008-12-19,03:40:00,889.7500,891.0000,888.2500,889.0000,27028
2008-12-19,03:45:00,889.0000,893.0000,887.5000,892.0000,27745
2008-12-19,03:50:00,892.0000,894.2500,890.5000,893.2500,31229
2008-12-19,03:55:00,893.5000,894.0000,890.7500,891.0000,19632
2008-12-19,04:00:00,891.0000,891.2500,887.5000,889.2500,23119
2008-12-19,04:05:00,889.5000,889.7500,886.7500,887.7500,17459
2008-12-19,04:10:00,888.0000,888.0000,882.0000,883.2500,33496
2008-12-19,04:15:00,883.2500,885.2500,882.7500,884.2500,23849
2008-12-19,04:20:00,884.5000,884.5000,874.0000,876.0000,67207
2008-12-19,04:25:00,876.0000,877.0000,873.5000,875.5000,38143
2008-12-19,04:30:00,875.5000,879.5000,874.5000,878.0000,39758
2008-12-19,04:35:00,877.7500,883.7500,877.7500,881.0000,39356
2008-12-19,04:40:00,881.0000,883.2500,878.7500,879.5000,41570
2008-12-19,04:45:00,879.2500,883.5000,879.0000,881.7500,40136
2008-12-19,04:50:00,881.7500,886.2500,880.7500,881.0000,41102
2008-12-19,04:55:00,880.7500,883.5000,879.2500,883.0000,60363
2008-12-19,05:00:00,883.0000,887.7500,883.0000,887.5000,66986
2008-12-19,05:05:00,887.5000,890.0000,887.5000,888.5000,23405
2008-12-19,05:10:00,888.5000,893.0000,888.2500,892.0000,30815
2008-12-19,05:15:00,892.0000,892.2500,892.0000,892.0000,15
2008-12-19,05:20:00,892.5000,892.5000,892.5000,892.5000,1
2008-12-19,05:30:00,891.0000,892.0000,889.5000,889.7500,2974
2008-12-19,05:35:00,889.7500,890.0000,888.2500,888.2500,1705
2008-12-19,05:40:00,888.2500,888.5000,887.5000,888.0000,1534
2008-12-19,05:45:00,888.0000,888.2500,887.7500,888.0000,614
2008-12-19,05:50:00,888.0000,889.0000,887.7500,888.0000,1053
2008-12-19,05:55:00,888.0000,888.7500,888.0000,888.5000,347
2008-12-19,06:00:00,888.5000,888.7500,888.2500,888.7500,700
2008-12-19,06:05:00,888.7500,889.2500,888.5000,888.7500,657
2008-12-19,06:10:00,888.5000,888.7500,887.7500,888.2500,1110
2008-12-19,06:15:00,888.2500,889.0000,888.0000,888.5000,266
2008-12-19,06:20:00,888.5000,888.5000,888.0000,888.5000,225
2008-12-19,06:25:00,888.5000,889.2500,888.5000,889.2500,148
2008-12-19,07:00:00,889.2500,891.0000,888.5000,890.0000,1156
2008-12-19,07:05:00,890.0000,891.5000,890.0000,891.0000,497
2008-12-19,07:10:00,891.0000,891.5000,890.5000,891.0000,200
2008-12-19,07:15:00,891.0000,892.7500,891.0000,891.2500,860
2008-12-19,07:20:00,891.5000,892.2500,891.0000,891.5000,97
2008-12-19,07:25:00,891.2500,892.0000,890.7500,891.5000,140
2008-12-19,07:30:00,891.5000,891.5000,890.2500,890.5000,248
2008-12-19,07:35:00,890.7500,891.0000,890.5000,890.7500,128
2008-12-19,07:40:00,890.7500,891.0000,890.5000,891.0000,87
2008-12-19,07:45:00,891.0000,891.2500,890.5000,891.0000,55
2008-12-19,07:50:00,891.0000,891.2500,890.7500,891.0000,61
2008-12-19,07:55:00,891.0000,891.5000,891.0000,891.2500,163
2008-12-19,08:00:00,891.0000,891.7500,890.7500,891.2500,323
2008-12-19,08:05:00,891.5000,892.0000,890.5000,890.7500,282
2008-12-19,08:10:00,890.7500,891.0000,890.5000,890.5000,66
2008-12-19,08:15:00,890.5000,891.5000,890.5000,891.0000,264
2008-12-19,08:20:00,891.0000,891.2500,890.5000,891.2500,85
2008-12-19,08:25:00,891.2500,891.2500,890.5000,890.5000,160
2008-12-19,08:30:00,890.5000,891.0000,890.5000,890.5000,103
2008-12-19,08:35:00,890.7500,892.0000,890.5000,891.5000,461
2008-12-19,08:40:00,891.7500,892.5000,891.2500,892.0000,303
2008-12-19,08:45:00,891.7500,892.0000,891.2500,892.0000,157
2008-12-19,08:50:00,892.0000,892.2500,891.5000,892.2500,129
2008-12-19,08:55:00,892.2500,892.7500,891.7500,892.0000,322
2008-12-19,09:00:00,891.7500,892.0000,891.2500,891.7500,237
2008-12-19,09:05:00,891.5000,892.0000,890.7500,891.2500,163
2008-12-19,09:10:00,891.0000,891.5000,890.7500,891.2500,155
2008-12-19,09:15:00,891.2500,891.5000,890.5000,891.0000,130
2008-12-19,09:20:00,891.2500,891.2500,890.5000,890.7500,97
2008-12-19,09:25:00,890.5000,890.7500,890.0000,890.5000,132
2008-12-19,09:30:00,890.5000,891.0000,890.0000,890.0000,195
2008-12-19,09:35:00,890.0000,890.2500,889.0000,889.0000,594
2008-12-19,09:40:00,889.0000,889.5000,889.0000,889.2500,164
2008-12-19,09:45:00,889.2500,889.2500,888.7500,888.7500,211
2008-12-19,09:50:00,888.7500,889.0000,887.7500,888.0000,682
2008-12-19,09:55:00,888.0000,888.5000,887.7500,888.2500,261
2008-12-19,10:00:00,888.2500,888.5000,888.0000,888.0000,174
2008-12-19,10:05:00,888.0000,888.2500,887.7500,888.0000,151
2008-12-19,10:10:00,888.2500,888.2500,888.0000,888.0000,144
2008-12-19,10:15:00,888.0000,888.5000,888.0000,888.5000,109
2008-12-19,10:20:00,888.5000,888.5000,888.0000,888.0000,162
2008-12-19,10:25:00,888.0000,888.2500,888.0000,888.0000,36
2008-12-19,10:30:00,888.2500,888.7500,888.2500,888.7500,70
2008-12-19,10:35:00,888.7500,889.0000,888.5000,888.7500,69
2008-12-19,10:40:00,888.7500,889.0000,888.5000,888.7500,88
2008-12-19,10:45:00,889.0000,889.0000,888.5000,889.0000,78
2008-12-19,10:50:00,888.7500,889.0000,888.5000,888.5000,60
2008-12-19,10:55:00,888.7500,889.0000,888.5000,888.7500,58
2008-12-19,11:00:00,888.7500,889.0000,888.5000,888.7500,127
2008-12-19,11:05:00,888.7500,888.7500,887.7500,888.0000,264
2008-12-19,11:10:00,888.0000,888.5000,888.0000,888.5000,171
2008-12-19,11:15:00,888.5000,888.7500,888.2500,888.5000,92
2008-12-19,11:20:00,889.0000,889.2500,888.5000,888.7500,279
2008-12-19,11:25:00,888.7500,889.0000,888.7500,888.7500,25
2008-12-19,11:30:00,888.7500,888.7500,888.2500,888.5000,82
2008-12-19,11:35:00,888.2500,888.5000,888.0000,888.2500,163
2008-12-19,11:40:00,888.0000,888.2500,888.0000,888.2500,93
2008-12-19,11:45:00,888.2500,888.5000,888.0000,888.0000,119
2008-12-19,11:50:00,888.2500,888.5000,887.7500,888.0000,111
2008-12-19,11:55:00,887.7500,887.7500,887.2500,887.5000,481
2008-12-19,12:00:00,887.7500,888.0000,887.5000,888.0000,145
2008-12-19,12:05:00,888.0000,888.2500,887.7500,888.0000,194
2008-12-19,12:10:00,888.0000,888.2500,888.0000,888.2500,89
2008-12-19,12:15:00,888.0000,889.0000,888.0000,888.7500,267
2008-12-19,12:20:00,888.5000,889.0000,887.7500,888.0000,239
2008-12-19,12:25:00,888.2500,888.2500,887.0000,887.5000,649
2008-12-19,12:30:00,887.7500,888.2500,887.2500,888.0000,133
2008-12-19,12:35:00,888.2500,888.2500,887.0000,887.2500,202
2008-12-19,12:40:00,887.5000,888.0000,887.0000,887.0000,107
2008-12-19,12:45:00,887.0000,887.5000,887.0000,887.5000,107
2008-12-19,12:50:00,887.5000,887.5000,886.2500,886.2500,426
2008-12-19,12:55:00,886.5000,886.5000,885.7500,886.0000,445
2008-12-19,13:00:00,886.0000,887.0000,886.0000,886.7500,107
2008-12-19,13:05:00,886.7500,888.7500,886.7500,888.0000,561
2008-12-19,13:10:00,887.7500,889.0000,887.2500,889.0000,501
2008-12-19,13:15:00,889.0000,889.0000,887.7500,888.0000,412
2008-12-19,13:20:00,888.2500,888.5000,887.2500,887.2500,214
2008-12-19,13:25:00,887.5000,887.5000,886.2500,886.7500,136
2008-12-19,13:30:00,886.7500,886.7500,886.5000,886.5000,56
2008-12-19,13:35:00,886.5000,887.2500,885.7500,886.0000,414
2008-12-19,13:40:00,886.0000,886.7500,886.0000,886.0000,224
2008-12-19,13:45:00,886.0000,886.5000,885.7500,886.0000,97
2008-12-19,13:50:00,886.2500,886.5000,885.7500,885.7500,390
2008-12-19,13:55:00,885.7500,885.7500,885.5000,885.7500,326
2008-12-19,14:00:00,885.7500,886.2500,885.7500,886.2500,68
2008-12-19,14:05:00,886.2500,886.7500,886.2500,886.5000,88
2008-12-19,14:10:00,886.2500,886.2500,885.5000,885.5000,201
2008-12-19,14:15:00,885.5000,885.7500,885.5000,885.7500,56
2008-12-19,14:20:00,886.0000,886.0000,885.5000,885.7500,85
2008-12-19,14:25:00,885.5000,886.0000,885.2500,885.5000,104
2008-12-19,14:30:00,885.7500,885.7500,885.2500,885.2500,76
2008-12-19,14:35:00,885.2500,886.5000,885.2500,885.7500,370
2008-12-19,14:40:00,885.5000,886.0000,885.5000,886.0000,22
2008-12-19,14:45:00,886.0000,886.2500,885.7500,886.0000,12
2008-12-19,14:50:00,885.7500,885.7500,885.2500,885.5000,153
2008-12-19,14:55:00,885.7500,886.2500,885.7500,886.0000,86
2008-12-19,15:00:00,886.0000,886.2500,885.2500,885.7500,495
2008-12-19,15:05:00,885.7500,886.7500,885.5000,885.5000,350
2008-12-19,15:10:00,885.5000,886.0000,885.2500,886.0000,289
2008-12-19,15:15:00,886.0000,886.2500,885.5000,886.2500,107
2008-12-19,15:20:00,886.0000,886.7500,885.7500,886.5000,75
2008-12-19,15:25:00,886.5000,887.0000,886.0000,886.0000,137
2008-12-19,15:30:00,886.0000,886.2500,885.5000,885.7500,207
2008-12-19,15:35:00,886.0000,886.0000,885.5000,885.5000,110
2008-12-19,15:40:00,885.5000,885.7500,885.2500,885.2500,228
2008-12-19,15:45:00,885.2500,885.7500,885.2500,885.5000,559
2008-12-19,15:50:00,885.5000,886.2500,885.2500,886.0000,328
2008-12-19,15:55:00,886.0000,886.7500,885.5000,885.5000,1122
2008-12-19,16:00:00,885.5000,886.7500,885.2500,886.5000,1571
2008-12-19,16:05:00,886.2500,886.5000,884.2500,884.5000,3008
2008-12-19,16:10:00,884.5000,885.0000,884.2500,884.7500,1430
2008-12-19,16:15:00,884.7500,885.7500,884.5000,885.2500,429
2008-12-19,16:20:00,885.7500,888.0000,885.2500,887.5000,1121
2008-12-19,16:25:00,887.5000,887.7500,886.7500,887.0000,389
2008-12-19,16:30:00,887.2500,888.7500,886.7500,888.5000,903
2008-12-19,16:35:00,888.5000,889.0000,888.0000,888.5000,757
2008-12-19,16:40:00,888.5000,888.5000,887.5000,887.5000,503
2008-12-19,16:45:00,887.7500,888.2500,885.5000,885.7500,1280
2008-12-19,16:50:00,885.7500,886.5000,885.0000,886.0000,478
2008-12-19,16:55:00,886.2500,886.2500,885.5000,885.5000,398
2008-12-19,17:00:00,885.5000,889.5000,885.2500,887.0000,2561
2008-12-19,17:05:00,887.0000,890.0000,886.7500,888.2500,2449
2008-12-19,17:10:00,888.2500,889.0000,887.0000,887.7500,568
2008-12-19,17:15:00,887.7500,888.5000,886.7500,887.0000,674
2008-12-19,17:20:00,887.2500,887.5000,886.5000,887.0000,299
2008-12-19,17:25:00,887.0000,888.0000,887.0000,887.2500,475
2008-12-19,17:30:00,887.2500,887.7500,887.0000,887.5000,247
2008-12-19,17:35:00,887.5000,889.5000,887.2500,888.2500,583
2008-12-19,17:40:00,888.2500,888.7500,887.7500,888.2500,297
2008-12-19,17:45:00,888.2500,888.7500,887.7500,888.0000,696
2008-12-19,17:50:00,888.0000,888.2500,887.0000,887.2500,1078
2008-12-19,17:55:00,887.5000,887.5000,886.2500,886.5000,1843
2008-12-19,18:00:00,886.5000,887.0000,885.7500,886.7500,1194
2008-12-19,18:05:00,886.5000,889.7500,886.5000,888.7500,2341
2008-12-19,18:10:00,888.7500,888.7500,885.7500,885.7500,1231
2008-12-19,18:15:00,885.7500,886.7500,885.7500,886.0000,1006
2008-12-19,18:20:00,886.2500,886.2500,883.2500,883.5000,3835
2008-12-19,18:25:00,883.2500,884.5000,883.2500,883.2500,1603
2008-12-19,18:30:00,883.5000,883.5000,882.2500,882.5000,1486
2008-12-19,18:35:00,882.5000,883.0000,882.2500,882.7500,623
2008-12-19,18:40:00,882.7500,883.5000,882.5000,883.2500,626
2008-12-19,18:45:00,883.0000,884.0000,882.7500,883.7500,914
2008-12-19,18:50:00,883.7500,888.5000,883.7500,888.5000,3699
2008-12-19,18:55:00,888.5000,888.7500,886.5000,887.0000,2823
2008-12-19,19:00:00,887.2500,887.2500,885.0000,887.2500,1213
2008-12-19,19:05:00,887.2500,887.2500,884.2500,884.2500,1107
2008-12-19,19:10:00,884.2500,886.5000,884.2500,886.0000,979
2008-12-19,19:15:00,886.2500,887.0000,885.5000,885.7500,913
2008-12-19,19:20:00,885.7500,886.5000,884.7500,884.7500,665
2008-12-19,19:25:00,884.7500,885.0000,883.5000,884.0000,440
2008-12-19,19:30:00,883.7500,885.2500,883.0000,884.5000,725
2008-12-19,19:35:00,884.5000,885.0000,882.7500,883.0000,1314
2008-12-19,19:40:00,883.0000,883.5000,882.2500,882.7500,1452
2008-12-19,19:45:00,882.7500,883.0000,882.2500,882.7500,844
2008-12-19,19:50:00,883.0000,885.7500,882.5000,885.0000,1349
2008-12-19,19:55:00,884.5000,886.2500,883.5000,886.0000,938
2008-12-19,20:00:00,886.0000,886.2500,883.7500,884.5000,1941
2008-12-19,20:05:00,884.2500,886.2500,883.5000,883.5000,2199
2008-12-19,20:10:00,883.5000,885.0000,882.7500,884.2500,1919
2008-12-19,20:15:00,884.5000,884.5000,883.2500,883.7500,1806
2008-12-19,20:20:00,883.7500,884.0000,882.5000,883.5000,957
2008-12-19,20:25:00,883.5000,884.7500,883.0000,884.5000,535
2008-12-19,20:30:00,884.5000,885.5000,884.0000,884.0000,1299
2008-12-19,20:35:00,884.0000,884.5000,884.0000,884.2500,624
2008-12-19,20:40:00,884.0000,884.5000,883.7500,884.2500,967
2008-12-19,20:45:00,884.2500,885.2500,884.2500,884.7500,1313
2008-12-19,20:50:00,884.7500,885.7500,884.7500,885.5000,736
2008-12-19,20:55:00,885.5000,886.7500,885.5000,886.2500,1912
2008-12-19,21:00:00,886.5000,886.5000,885.2500,886.0000,1760
2008-12-19,21:05:00,885.7500,886.7500,885.7500,886.2500,1791
2008-12-19,21:10:00,886.5000,893.2500,886.2500,891.5000,6859
2008-12-19,21:15:00,891.7500,892.7500,891.0000,891.7500,4530
2008-12-19,21:20:00,891.7500,891.7500,889.7500,890.5000,1851
2008-12-19,21:25:00,890.5000,891.0000,888.5000,889.2500,3771
2008-12-19,21:30:00,889.2500,891.2500,888.5000,891.0000,4068
2008-12-19,21:35:00,891.0000,891.5000,890.0000,891.0000,4318
2008-12-19,21:40:00,890.7500,892.5000,890.7500,892.0000,1942
2008-12-19,21:45:00,892.2500,896.2500,890.2500,890.7500,12106
2008-12-19,21:50:00,891.0000,893.7500,890.7500,892.7500,5801
2008-12-19,21:55:00,892.7500,896.0000,892.5000,895.5000,7503
2008-12-19,22:00:00,895.5000,897.7500,894.7500,895.5000,9626
2008-12-19,22:05:00,895.2500,895.5000,891.2500,892.0000,13325
2008-12-19,22:10:00,892.0000,892.0000,889.5000,890.7500,8623
2008-12-19,22:15:00,891.0000,891.7500,890.2500,890.7500,2955
2008-12-19,22:20:00,891.0000,891.5000,888.5000,889.0000,8431
2008-12-19,22:25:00,888.7500,890.2500,888.5000,889.5000,7867
2008-12-19,22:30:00,889.5000,894.7500,888.0000,894.2500,51507
2008-12-19,22:35:00,894.0000,894.2500,889.0000,889.2500,30719
2008-12-19,22:40:00,889.2500,891.2500,886.5000,887.5000,28862
2008-12-19,22:45:00,887.5000,890.7500,887.0000,890.0000,25127
2008-12-19,22:50:00,890.0000,892.0000,889.7500,890.0000,23584
2008-12-19,22:55:00,890.0000,892.7500,889.2500,889.7500,18702
2008-12-19,23:00:00,889.7500,893.5000,889.5000,893.0000,21424
2008-12-19,23:05:00,892.7500,893.7500,891.5000,893.5000,15111
2008-12-19,23:10:00,893.5000,897.5000,892.2500,896.7500,28813
2008-12-19,23:15:00,896.7500,900.0000,896.7500,899.5000,33822
2008-12-19,23:20:00,899.5000,901.0000,899.2500,900.0000,27191
2008-12-19,23:25:00,900.2500,902.0000,899.5000,901.0000,33008
2008-12-19,23:30:00,901.0000,902.0000,899.0000,899.2500,21851
2008-12-19,23:35:00,899.2500,900.5000,899.0000,900.5000,11102
2008-12-19,23:40:00,900.5000,903.5000,899.7500,903.0000,28552
2008-12-19,23:45:00,903.0000,903.2500,900.5000,900.5000,18201
2008-12-19,23:50:00,900.5000,902.5000,900.0000,901.7500,17945
2008-12-19,23:55:00,902.0000,902.0000,898.0000,898.7500,20143
2008-12-20,00:00:00,898.5000,899.5000,897.0000,898.7500,30096
2008-12-20,00:05:00,899.0000,899.2500,895.5000,896.0000,20737
2008-12-20,00:10:00,895.7500,897.7500,895.7500,897.0000,16746
2008-12-20,00:15:00,897.0000,898.2500,895.5000,897.0000,9934
2008-12-20,00:20:00,896.7500,899.0000,896.5000,897.5000,12968
2008-12-20,00:25:00,897.2500,897.5000,894.5000,894.7500,19223
2008-12-20,00:30:00,894.7500,896.5000,894.5000,895.2500,17435
2008-12-20,00:35:00,895.2500,896.2500,894.0000,894.2500,12318
2008-12-20,00:40:00,894.0000,895.2500,891.5000,891.7500,24115
2008-12-20,00:45:00,891.7500,892.5000,890.7500,891.7500,20704
2008-12-20,00:50:00,891.5000,891.7500,889.5000,890.2500,18421
2008-12-20,00:55:00,890.0000,890.5000,886.7500,887.5000,28690
2008-12-20,01:00:00,887.7500,888.5000,885.0000,885.7500,28002
2008-12-20,01:05:00,885.7500,886.0000,883.0000,884.0000,28891
2008-12-20,01:10:00,883.7500,887.2500,883.7500,886.7500,30256
2008-12-20,01:15:00,886.7500,887.7500,885.0000,885.7500,18841
2008-12-20,01:20:00,886.0000,886.2500,884.0000,885.5000,12939
2008-12-20,01:25:00,885.5000,887.7500,885.2500,887.2500,10331
2008-12-20,01:30:00,887.2500,889.5000,887.2500,888.7500,14600
2008-12-20,01:35:00,889.0000,889.7500,887.7500,889.0000,9004
2008-12-20,01:40:00,888.7500,889.5000,886.7500,886.7500,10658
2008-12-20,01:45:00,887.0000,888.7500,886.5000,888.0000,8662
2008-12-20,01:50:00,888.0000,888.0000,885.7500,886.5000,9237
2008-12-20,01:55:00,886.5000,887.7500,886.0000,887.5000,8560
2008-12-20,02:00:00,887.5000,889.5000,887.0000,889.0000,12114
2008-12-20,02:05:00,889.0000,889.5000,887.7500,889.0000,8401
2008-12-20,02:10:00,889.0000,890.0000,887.5000,889.2500,8236
2008-12-20,02:15:00,889.5000,891.5000,889.0000,890.2500,13519
2008-12-20,02:20:00,890.0000,891.2500,889.7500,890.5000,8285
2008-12-20,02:25:00,890.5000,891.5000,889.2500,891.0000,11942
2008-12-20,02:30:00,891.0000,892.7500,891.0000,892.0000,15228
2008-12-20,02:35:00,891.7500,892.7500,890.7500,892.2500,10061
2008-12-20,02:40:00,892.5000,894.0000,892.0000,892.5000,15098
2008-12-20,02:45:00,892.5000,892.7500,889.7500,890.0000,9624
2008-12-20,02:50:00,890.2500,890.7500,887.5000,888.2500,16562
2008-12-20,02:55:00,888.2500,890.0000,888.2500,888.7500,7719
2008-12-20,03:00:00,888.7500,892.0000,888.5000,891.0000,12271
2008-12-20,03:05:00,891.0000,891.0000,888.5000,889.0000,9331
2008-12-20,03:10:00,889.0000,890.0000,887.0000,887.5000,11131
2008-12-20,03:15:00,887.5000,890.0000,887.0000,888.2500,11793
2008-12-20,03:20:00,888.2500,888.2500,885.0000,885.2500,17213
2008-12-20,03:25:00,885.2500,888.0000,885.0000,887.2500,12943
2008-12-20,03:30:00,887.2500,889.2500,886.2500,887.7500,12583
2008-12-20,03:35:00,887.7500,889.5000,886.5000,888.2500,12942
2008-12-20,03:40:00,888.5000,891.0000,887.7500,889.5000,11622
2008-12-20,03:45:00,889.5000,892.2500,889.2500,890.5000,15137
2008-12-20,03:50:00,890.5000,891.2500,886.5000,887.2500,16760
2008-12-20,03:55:00,887.2500,888.5000,885.0000,887.0000,17874
2008-12-20,04:00:00,887.2500,887.7500,885.0000,887.0000,14008
2008-12-20,04:05:00,887.0000,887.7500,885.2500,886.0000,12256
2008-12-20,04:10:00,886.0000,886.7500,881.7500,883.5000,25167
2008-12-20,04:15:00,883.7500,883.7500,880.5000,881.5000,23937
2008-12-20,04:20:00,881.7500,884.2500,880.0000,884.0000,23944
2008-12-20,04:25:00,883.7500,886.5000,881.7500,885.2500,23383
2008-12-20,04:30:00,885.5000,885.7500,881.5000,881.7500,28723
2008-12-20,04:35:00,881.5000,884.2500,880.5000,881.7500,27206
2008-12-20,04:40:00,881.5000,885.2500,881.5000,883.2500,26365
2008-12-20,04:45:00,883.5000,884.5000,882.7500,884.2500,16624
2008-12-20,04:50:00,884.2500,886.0000,884.2500,884.5000,25842
2008-12-20,04:55:00,884.7500,886.2500,882.0000,882.5000,60704
2008-12-20,05:00:00,882.5000,883.2500,876.5000,883.2500,60146
2008-12-20,05:05:00,883.2500,883.7500,879.0000,879.5000,20326
2008-12-20,05:10:00,879.5000,882.0000,879.2500,881.2500,21023
2008-12-20,05:15:00,881.2500,881.2500,881.2500,881.2500,15
2008-12-20,05:20:00,881.2500,881.2500,881.2500,881.2500,1
2008-12-22,07:00:00,884.2500,884.2500,881.5000,883.7500,1877
2008-12-22,07:05:00,883.7500,884.5000,883.2500,883.7500,478
2008-12-22,07:10:00,884.0000,885.0000,884.0000,884.5000,367
2008-12-22,07:15:00,884.5000,884.7500,884.2500,884.5000,118
2008-12-22,07:20:00,884.5000,885.0000,884.2500,884.5000,95
2008-12-22,07:25:00,884.5000,884.7500,884.0000,884.0000,109
2008-12-22,07:30:00,884.0000,884.5000,884.0000,884.0000,99
2008-12-22,07:35:00,884.0000,884.2500,883.0000,883.2500,164
2008-12-22,07:40:00,883.2500,884.2500,883.0000,884.0000,131
2008-12-22,07:45:00,884.0000,884.7500,884.0000,884.7500,156
2008-12-22,07:50:00,884.7500,885.5000,884.2500,885.2500,241
2008-12-22,07:55:00,885.0000,885.5000,885.0000,885.2500,94
2008-12-22,08:00:00,885.2500,885.5000,885.2500,885.2500,140
2008-12-22,08:05:00,885.2500,886.0000,885.2500,885.7500,271
2008-12-22,08:10:00,885.5000,886.0000,885.5000,885.5000,119
2008-12-22,08:15:00,885.5000,886.0000,885.5000,885.7500,158
2008-12-22,08:20:00,886.0000,886.5000,885.7500,886.2500,215
2008-12-22,08:25:00,886.2500,887.0000,886.0000,886.7500,403
2008-12-22,08:30:00,887.0000,887.5000,886.5000,887.2500,356
2008-12-22,08:35:00,887.2500,888.7500,887.2500,888.5000,372
2008-12-22,08:40:00,888.5000,888.7500,888.0000,888.2500,170
2008-12-22,08:45:00,888.5000,888.7500,888.0000,888.2500,82
2008-12-22,08:50:00,888.2500,888.2500,887.7500,888.2500,159
2008-12-22,08:55:00,888.2500,889.5000,888.2500,889.5000,364
2008-12-22,09:00:00,889.2500,890.0000,889.0000,890.0000,249
2008-12-22,09:05:00,890.0000,890.2500,889.7500,889.7500,216
2008-12-22,09:10:00,889.7500,890.7500,889.7500,890.5000,260
2008-12-22,09:15:00,890.2500,891.5000,889.7500,890.7500,500
2008-12-22,09:20:00,890.5000,890.7500,888.7500,889.0000,334
2008-12-22,09:25:00,889.0000,890.2500,888.7500,889.7500,188
2008-12-22,09:30:00,889.7500,889.7500,888.7500,888.7500,74
2008-12-22,09:35:00,888.7500,889.5000,888.7500,889.5000,40
2008-12-22,09:40:00,889.5000,889.7500,889.5000,889.5000,100
2008-12-22,09:45:00,889.7500,890.2500,889.7500,890.0000,102
2008-12-22,09:50:00,890.0000,890.2500,889.7500,890.0000,63
2008-12-22,09:55:00,890.2500,890.2500,889.5000,890.0000,123
2008-12-22,10:00:00,890.2500,890.2500,889.7500,889.7500,360
2008-12-22,10:05:00,889.7500,890.2500,889.7500,890.2500,102
2008-12-22,10:10:00,890.0000,890.2500,889.5000,889.5000,107
2008-12-22,10:15:00,889.5000,889.7500,889.2500,889.2500,87
2008-12-22,10:20:00,889.2500,889.7500,889.2500,889.5000,97
2008-12-22,10:25:00,889.5000,889.5000,889.2500,889.2500,62
2008-12-22,10:30:00,889.2500,889.5000,888.5000,888.7500,475
2008-12-22,10:35:00,888.7500,888.7500,887.7500,888.0000,213
2008-12-22,10:40:00,888.0000,888.2500,887.7500,888.0000,103
2008-12-22,10:45:00,888.0000,888.5000,887.2500,888.0000,223
2008-12-22,10:50:00,888.2500,889.0000,888.0000,888.2500,93
2008-12-22,10:55:00,888.2500,888.5000,887.5000,887.7500,73
2008-12-22,11:00:00,887.5000,888.0000,887.2500,887.5000,58
2008-12-22,11:05:00,887.5000,888.0000,887.2500,887.7500,67
2008-12-22,11:10:00,887.7500,888.0000,887.0000,887.2500,194
2008-12-22,11:15:00,887.2500,887.2500,885.5000,885.5000,370
2008-12-22,11:20:00,885.5000,885.7500,885.0000,885.5000,187
2008-12-22,11:25:00,885.5000,885.7500,885.0000,885.2500,171
2008-12-22,11:30:00,885.0000,887.0000,885.0000,886.7500,155
2008-12-22,11:35:00,886.7500,887.2500,886.5000,887.0000,144
2008-12-22,11:40:00,887.2500,888.0000,887.0000,887.7500,125
2008-12-22,11:45:00,887.5000,888.5000,887.5000,888.5000,157
2008-12-22,11:50:00,888.5000,889.0000,888.2500,888.5000,152
2008-12-22,11:55:00,888.2500,888.5000,887.5000,888.2500,111
2008-12-22,12:00:00,888.5000,888.5000,887.0000,887.5000,61
2008-12-22,12:05:00,887.5000,887.5000,886.2500,887.0000,122
2008-12-22,12:10:00,887.0000,887.2500,886.2500,886.2500,49
2008-12-22,12:15:00,886.2500,886.5000,884.0000,884.5000,458
2008-12-22,12:20:00,884.2500,885.5000,884.0000,885.2500,132
2008-12-22,12:25:00,885.0000,885.7500,885.0000,885.7500,63
2008-12-22,12:30:00,885.7500,886.0000,885.5000,885.5000,86
2008-12-22,12:35:00,885.2500,885.7500,884.5000,885.2500,91
2008-12-22,12:40:00,885.5000,885.7500,884.7500,885.5000,56
2008-12-22,12:45:00,885.5000,885.7500,884.5000,884.7500,67
2008-12-22,12:50:00,885.0000,885.0000,884.2500,884.7500,79
2008-12-22,12:55:00,884.7500,885.0000,884.5000,884.7500,48
2008-12-22,13:00:00,884.7500,885.7500,884.5000,885.2500,56
2008-12-22,13:05:00,885.5000,885.7500,884.7500,885.5000,122
2008-12-22,13:10:00,885.2500,885.5000,885.0000,885.0000,90
2008-12-22,13:15:00,885.0000,885.5000,885.0000,885.2500,94
2008-12-22,13:20:00,885.2500,885.5000,885.0000,885.2500,22
2008-12-22,13:25:00,885.5000,885.5000,885.0000,885.0000,86
2008-12-22,13:30:00,885.0000,885.5000,885.0000,885.2500,41
2008-12-22,13:35:00,885.0000,885.2500,885.0000,885.0000,29
2008-12-22,13:40:00,885.2500,886.0000,885.0000,885.7500,77
2008-12-22,13:45:00,886.0000,886.0000,885.5000,885.7500,16
2008-12-22,13:50:00,885.7500,886.0000,885.0000,885.2500,68
2008-12-22,13:55:00,885.5000,886.7500,885.2500,886.0000,135
2008-12-22,14:00:00,885.7500,887.2500,885.5000,887.2500,140
2008-12-22,14:05:00,887.0000,887.0000,886.2500,887.0000,51
2008-12-22,14:10:00,886.7500,887.2500,886.5000,887.2500,36
2008-12-22,14:15:00,887.2500,887.2500,886.5000,887.0000,48
2008-12-22,14:20:00,887.2500,887.2500,886.5000,886.5000,45
2008-12-22,14:25:00,886.5000,886.5000,886.2500,886.5000,18
2008-12-22,14:30:00,886.7500,887.2500,886.5000,887.0000,79
2008-12-22,14:35:00,887.2500,887.2500,886.7500,886.7500,22
2008-12-22,14:40:00,886.7500,886.7500,886.5000,886.5000,19
2008-12-22,14:45:00,886.5000,886.7500,886.2500,886.5000,39
2008-12-22,14:50:00,886.5000,887.5000,886.5000,887.2500,61
2008-12-22,14:55:00,887.5000,887.5000,887.2500,887.2500,67
2008-12-22,15:00:00,887.5000,888.0000,886.2500,887.5000,905
2008-12-22,15:05:00,887.5000,887.7500,886.7500,887.7500,112
2008-12-22,15:10:00,888.0000,888.0000,887.0000,887.0000,218
2008-12-22,15:15:00,887.0000,887.2500,886.2500,887.2500,356
2008-12-22,15:20:00,887.5000,887.7500,886.7500,887.2500,89
2008-12-22,15:25:00,887.2500,887.5000,886.7500,887.0000,59
2008-12-22,15:30:00,887.2500,888.5000,887.0000,888.0000,437
2008-12-22,15:35:00,888.0000,888.5000,887.0000,887.0000,107
2008-12-22,15:40:00,887.2500,887.2500,886.2500,886.5000,242
2008-12-22,15:45:00,886.7500,886.7500,885.0000,885.5000,223
2008-12-22,15:50:00,885.7500,885.7500,884.0000,884.2500,458
2008-12-22,15:55:00,884.2500,884.5000,884.0000,884.2500,290
2008-12-22,16:00:00,884.5000,884.7500,883.2500,883.2500,1065
2008-12-22,16:05:00,883.5000,885.0000,882.7500,883.0000,1341
2008-12-22,16:10:00,883.0000,883.5000,882.0000,882.2500,1175
2008-12-22,16:15:00,882.2500,884.7500,882.2500,884.5000,772
2008-12-22,16:20:00,884.2500,885.0000,883.7500,884.5000,540
2008-12-22,16:25:00,884.5000,885.0000,883.5000,884.2500,532
2008-12-22,16:30:00,884.2500,884.7500,883.7500,884.5000,352
2008-12-22,16:35:00,884.5000,884.7500,882.7500,883.7500,571
2008-12-22,16:40:00,883.5000,884.5000,883.0000,883.2500,347
2008-12-22,16:45:00,883.2500,883.5000,882.5000,882.5000,434
2008-12-22,16:50:00,882.5000,883.0000,881.5000,881.5000,661
2008-12-22,16:55:00,881.7500,881.7500,880.2500,880.2500,888
2008-12-22,17:00:00,880.2500,880.5000,878.5000,880.0000,1150
2008-12-22,17:05:00,879.7500,880.5000,879.2500,879.5000,1274
2008-12-22,17:10:00,879.7500,880.0000,879.2500,879.7500,424
2008-12-22,17:15:00,879.7500,880.0000,879.2500,879.7500,364
2008-12-22,17:20:00,879.5000,879.7500,879.0000,879.5000,164
2008-12-22,17:25:00,879.2500,879.7500,879.0000,879.5000,155
2008-12-22,17:30:00,879.2500,879.7500,879.0000,879.5000,392
2008-12-22,17:35:00,879.5000,880.5000,879.2500,880.5000,631
2008-12-22,17:40:00,880.0000,880.2500,879.7500,880.0000,956
2008-12-22,17:45:00,880.2500,880.5000,879.2500,879.2500,702
2008-12-22,17:50:00,879.5000,879.5000,878.0000,878.7500,653
2008-12-22,17:55:00,878.5000,878.7500,877.5000,877.7500,575
2008-12-22,18:00:00,877.5000,878.5000,877.0000,877.7500,485
2008-12-22,18:05:00,877.7500,878.0000,875.7500,876.5000,1205
2008-12-22,18:10:00,876.7500,877.2500,876.0000,876.7500,519
2008-12-22,18:15:00,877.0000,878.0000,877.0000,877.5000,554
2008-12-22,18:20:00,877.5000,877.5000,876.5000,876.7500,327
2008-12-22,18:25:00,876.7500,877.7500,876.7500,877.7500,285
2008-12-22,18:30:00,877.7500,877.7500,877.2500,877.7500,762
2008-12-22,18:35:00,877.7500,878.2500,876.7500,877.5000,1305
2008-12-22,18:40:00,877.7500,878.2500,876.7500,877.2500,723
2008-12-22,18:45:00,877.5000,878.0000,877.5000,877.7500,419
2008-12-22,18:50:00,877.5000,879.7500,877.2500,879.0000,1046
2008-12-22,18:55:00,879.2500,880.0000,878.7500,879.0000,538
2008-12-22,19:00:00,879.2500,880.0000,879.0000,880.0000,638
2008-12-22,19:05:00,880.0000,880.0000,878.7500,879.2500,811
2008-12-22,19:10:00,879.2500,880.5000,879.0000,880.2500,129
2008-12-22,19:15:00,880.2500,880.2500,879.5000,880.2500,121
2008-12-22,19:20:00,880.2500,881.2500,880.0000,881.2500,469
2008-12-22,19:25:00,881.2500,882.0000,881.2500,881.5000,535
2008-12-22,19:30:00,881.5000,883.2500,881.2500,883.0000,971
2008-12-22,19:35:00,883.0000,883.5000,883.0000,883.2500,522
2008-12-22,19:40:00,883.2500,883.7500,882.7500,882.7500,923
2008-12-22,19:45:00,882.7500,884.2500,882.2500,882.7500,862
2008-12-22,19:50:00,882.7500,886.2500,882.7500,886.0000,1281
2008-12-22,19:55:00,886.0000,887.7500,885.7500,887.5000,1304
2008-12-22,20:00:00,887.7500,887.7500,885.7500,885.7500,959
2008-12-22,20:05:00,885.7500,886.0000,885.2500,885.5000,594
2008-12-22,20:10:00,885.5000,885.5000,884.7500,885.0000,407
2008-12-22,20:15:00,885.0000,885.5000,884.7500,885.2500,243
2008-12-22,20:20:00,885.5000,885.5000,884.0000,884.5000,665
2008-12-22,20:25:00,884.5000,885.0000,884.2500,885.0000,170
2008-12-22,20:30:00,884.5000,886.2500,884.5000,885.7500,463
2008-12-22,20:35:00,885.7500,887.0000,885.2500,887.0000,403
2008-12-22,20:40:00,886.7500,887.5000,886.7500,887.2500,526
2008-12-22,20:45:00,887.2500,887.2500,885.7500,886.0000,475
2008-12-22,20:50:00,886.0000,886.0000,885.0000,885.0000,306
2008-12-22,20:55:00,885.2500,886.5000,885.2500,886.0000,676
2008-12-22,21:00:00,885.7500,886.5000,885.2500,885.5000,617
2008-12-22,21:05:00,885.5000,885.5000,884.5000,885.0000,440
2008-12-22,21:10:00,885.0000,885.7500,884.7500,885.5000,897
2008-12-22,21:15:00,885.5000,887.2500,885.2500,887.2500,967
2008-12-22,21:20:00,887.0000,888.7500,886.7500,888.0000,1907
2008-12-22,21:25:00,888.0000,888.5000,887.5000,887.7500,667
2008-12-22,21:30:00,887.7500,888.0000,886.5000,887.0000,769
2008-12-22,21:35:00,886.7500,887.2500,886.2500,887.2500,638
2008-12-22,21:40:00,887.5000,888.0000,886.5000,886.5000,917
2008-12-22,21:45:00,886.5000,887.2500,885.5000,885.7500,1589
2008-12-22,21:50:00,885.7500,886.0000,884.7500,884.7500,990
2008-12-22,21:55:00,884.7500,885.0000,883.5000,884.0000,2614
2008-12-22,22:00:00,884.2500,884.2500,882.7500,883.5000,1754
2008-12-22,22:05:00,883.5000,884.7500,882.7500,884.0000,1654
2008-12-22,22:10:00,884.0000,885.5000,883.2500,884.2500,984
2008-12-22,22:15:00,884.0000,884.5000,883.5000,884.2500,1237
2008-12-22,22:20:00,884.2500,885.5000,884.2500,885.5000,1296
2008-12-22,22:25:00,885.5000,886.5000,883.7500,884.0000,4666
2008-12-22,22:30:00,883.7500,885.5000,881.0000,881.5000,19708
2008-12-22,22:35:00,881.5000,884.0000,880.5000,880.7500,15212
2008-12-22,22:40:00,881.0000,881.0000,877.5000,878.7500,17354
2008-12-22,22:45:00,878.7500,881.0000,876.5000,880.2500,18997
2008-12-22,22:50:00,880.2500,880.5000,878.0000,879.2500,12501
2008-12-22,22:55:00,879.2500,880.5000,878.0000,879.0000,8164
2008-12-22,23:00:00,878.7500,879.7500,876.5000,876.7500,12558
2008-12-22,23:05:00,876.7500,877.0000,874.5000,875.7500,18103
2008-12-22,23:10:00,875.7500,876.0000,873.7500,875.0000,11407
2008-12-22,23:15:00,875.0000,877.2500,874.5000,877.0000,12564
2008-12-22,23:20:00,877.0000,877.5000,875.5000,876.2500,9487
2008-12-22,23:25:00,876.0000,876.2500,875.0000,876.2500,6773
2008-12-22,23:30:00,876.0000,877.7500,875.2500,877.7500,10278
2008-12-22,23:35:00,877.5000,878.7500,877.0000,877.7500,8817
2008-12-22,23:40:00,877.5000,878.2500,875.2500,877.2500,11995
2008-12-22,23:45:00,877.2500,878.7500,877.0000,878.7500,9222
2008-12-22,23:50:00,878.5000,879.2500,877.5000,878.7500,9115
2008-12-22,23:55:00,879.0000,879.2500,877.7500,878.2500,6251
2008-12-23,00:00:00,878.2500,878.5000,874.7500,875.7500,10331
2008-12-23,00:05:00,875.7500,876.5000,875.5000,875.7500,6313
2008-12-23,00:10:00,875.7500,876.2500,874.5000,874.5000,5976
2008-12-23,00:15:00,874.7500,876.0000,874.0000,875.7500,8782
2008-12-23,00:20:00,875.5000,875.7500,872.2500,872.5000,15901
2008-12-23,00:25:00,872.5000,873.2500,872.2500,872.7500,8498
2008-12-23,00:30:00,872.5000,872.7500,869.2500,870.0000,23912
2008-12-23,00:35:00,869.7500,870.2500,867.2500,869.7500,22961
2008-12-23,00:40:00,869.7500,870.0000,868.5000,869.2500,10700
2008-12-23,00:45:00,869.2500,871.2500,868.0000,871.0000,16847
2008-12-23,00:50:00,871.0000,871.7500,870.5000,871.5000,7005
2008-12-23,00:55:00,871.5000,872.5000,870.5000,872.0000,9384
2008-12-23,01:00:00,871.7500,871.7500,870.0000,870.2500,6706
2008-12-23,01:05:00,870.0000,871.7500,868.5000,869.0000,9745
2008-12-23,01:10:00,868.7500,871.0000,868.7500,871.0000,5263
2008-12-23,01:15:00,870.7500,872.7500,870.0000,872.2500,9858
2008-12-23,01:20:00,872.2500,872.5000,869.7500,869.7500,5494
2008-12-23,01:25:00,870.0000,870.2500,869.2500,869.7500,5219
2008-12-23,01:30:00,869.7500,870.7500,868.7500,870.5000,6433
2008-12-23,01:35:00,870.2500,871.7500,869.5000,869.5000,5856
2008-12-23,01:40:00,869.5000,871.7500,869.2500,871.0000,5600
2008-12-23,01:45:00,871.0000,872.0000,870.5000,871.0000,6808
2008-12-23,01:50:00,871.0000,873.5000,871.0000,873.2500,7089
2008-12-23,01:55:00,873.0000,873.7500,872.0000,872.0000,9289
2008-12-23,02:00:00,872.0000,874.0000,871.7500,873.2500,7532
2008-12-23,02:05:00,873.2500,874.2500,871.0000,871.5000,10807
2008-12-23,02:10:00,871.5000,872.7500,870.2500,871.5000,9944
2008-12-23,02:15:00,871.2500,874.2500,871.2500,872.7500,5036
2008-12-23,02:20:00,872.7500,873.7500,872.7500,873.2500,5492
2008-12-23,02:25:00,873.2500,873.7500,871.5000,872.5000,5273
2008-12-23,02:30:00,872.5000,872.5000,871.2500,871.7500,3515
2008-12-23,02:35:00,871.7500,872.5000,870.5000,871.5000,4206
2008-12-23,02:40:00,872.0000,872.5000,870.2500,870.5000,6311
2008-12-23,02:45:00,870.2500,870.2500,867.5000,867.7500,10910
2008-12-23,02:50:00,867.7500,869.5000,867.7500,868.5000,7038
2008-12-23,02:55:00,868.7500,869.7500,866.2500,868.0000,13079
2008-12-23,03:00:00,868.0000,868.7500,867.2500,867.7500,7347
2008-12-23,03:05:00,867.7500,869.7500,867.5000,868.0000,8649
2008-12-23,03:10:00,868.2500,868.2500,865.5000,866.5000,10948
2008-12-23,03:15:00,866.5000,867.5000,863.2500,864.7500,18301
2008-12-23,03:20:00,864.7500,865.2500,861.7500,862.7500,18284
2008-12-23,03:25:00,862.7500,863.0000,859.0000,861.2500,28810
2008-12-23,03:30:00,861.2500,861.7500,859.0000,860.7500,15686
2008-12-23,03:35:00,860.5000,861.5000,860.0000,860.7500,10100
2008-12-23,03:40:00,860.7500,862.5000,860.2500,860.7500,10609
2008-12-23,03:45:00,860.7500,864.5000,860.2500,864.0000,13526
2008-12-23,03:50:00,864.0000,865.0000,862.5000,862.5000,12386
2008-12-23,03:55:00,862.5000,863.0000,858.2500,859.0000,16276
2008-12-23,04:00:00,859.0000,860.5000,856.7500,858.2500,24927
2008-12-23,04:05:00,858.2500,860.0000,857.0000,858.5000,15112
2008-12-23,04:10:00,858.5000,859.7500,856.7500,858.0000,14157
2008-12-23,04:15:00,858.0000,859.5000,856.7500,856.7500,17715
2008-12-23,04:20:00,857.0000,858.2500,856.2500,857.2500,15675
2008-12-23,04:25:00,857.5000,857.5000,852.7500,854.2500,33924
2008-12-23,04:30:00,854.0000,856.0000,854.0000,854.7500,16816
2008-12-23,04:35:00,854.7500,860.7500,854.7500,859.5000,28259
2008-12-23,04:40:00,859.7500,862.5000,858.2500,859.0000,30905
2008-12-23,04:45:00,859.2500,861.0000,859.0000,860.2500,14780
2008-12-23,04:50:00,860.2500,863.5000,860.2500,862.5000,21056
2008-12-23,04:55:00,862.5000,869.0000,860.5000,867.7500,83972
2008-12-23,05:00:00,867.7500,869.5000,866.0000,868.5000,38158
2008-12-23,05:05:00,868.5000,871.5000,868.5000,871.5000,11858
2008-12-23,05:10:00,871.5000,872.7500,870.5000,871.5000,15714
2008-12-23,05:20:00,871.2500,871.2500,871.2500,871.2500,1
2008-12-23,05:30:00,871.2500,871.7500,870.2500,871.2500,1420
2008-12-23,05:35:00,871.5000,872.0000,871.0000,871.7500,972
2008-12-23,05:40:00,871.7500,872.0000,870.5000,871.2500,780
2008-12-23,05:45:00,871.0000,871.2500,870.5000,871.0000,830
2008-12-23,05:50:00,870.7500,871.5000,870.7500,871.2500,314
2008-12-23,05:55:00,871.2500,871.7500,871.0000,871.5000,495
2008-12-23,06:00:00,871.2500,871.2500,870.5000,870.7500,357
2008-12-23,06:05:00,870.7500,871.0000,870.5000,870.5000,232
2008-12-23,06:10:00,870.7500,870.7500,870.2500,870.7500,191
2008-12-23,06:15:00,870.5000,870.7500,870.5000,870.5000,86
2008-12-23,06:20:00,870.5000,870.7500,870.0000,870.0000,386
2008-12-23,06:25:00,870.0000,870.0000,868.7500,868.7500,823
2008-12-23,07:00:00,869.2500,869.5000,868.7500,869.0000,681
2008-12-23,07:05:00,868.7500,869.2500,868.7500,869.0000,403
2008-12-23,07:10:00,869.0000,869.0000,868.2500,868.2500,264
2008-12-23,07:15:00,868.2500,868.5000,868.0000,868.5000,259
2008-12-23,07:20:00,868.7500,869.0000,868.0000,868.0000,152
2008-12-23,07:25:00,868.2500,869.5000,868.0000,869.2500,272
2008-12-23,07:30:00,869.5000,869.7500,868.7500,868.7500,152
2008-12-23,07:35:00,869.2500,870.2500,868.7500,869.7500,452
2008-12-23,07:40:00,870.0000,870.0000,869.2500,869.2500,46
2008-12-23,07:45:00,869.2500,870.0000,869.2500,869.7500,158
2008-12-23,07:50:00,869.7500,870.7500,869.7500,870.0000,197
2008-12-23,07:55:00,870.0000,870.7500,870.0000,870.2500,147
2008-12-23,08:00:00,870.2500,871.5000,870.0000,870.7500,135
2008-12-23,08:05:00,870.7500,871.2500,870.7500,871.2500,78
2008-12-23,08:10:00,871.2500,871.7500,871.0000,871.7500,295
2008-12-23,08:15:00,871.7500,871.7500,871.2500,871.2500,209
2008-12-23,08:20:00,871.2500,872.2500,871.2500,872.0000,347
2008-12-23,08:25:00,872.0000,872.2500,871.7500,872.2500,102
2008-12-23,08:30:00,872.2500,872.2500,871.7500,872.0000,133
2008-12-23,08:35:00,872.2500,872.7500,872.2500,872.2500,427
2008-12-23,08:40:00,872.2500,873.0000,871.7500,872.2500,199
2008-12-23,08:45:00,872.2500,872.7500,871.7500,872.0000,305
2008-12-23,08:50:00,872.0000,872.7500,872.0000,872.5000,92
2008-12-23,08:55:00,872.7500,872.7500,872.0000,872.2500,89
2008-12-23,09:00:00,872.2500,872.5000,871.7500,872.2500,283
2008-12-23,09:05:00,872.5000,872.7500,872.0000,872.2500,147
2008-12-23,09:10:00,872.2500,872.2500,871.7500,871.7500,95
2008-12-23,09:15:00,871.7500,872.5000,871.7500,872.2500,167
2008-12-23,09:20:00,872.2500,872.5000,871.7500,871.7500,158
2008-12-23,09:25:00,872.0000,872.2500,871.7500,871.7500,68
2008-12-23,09:30:00,872.0000,872.2500,872.0000,872.0000,118
2008-12-23,09:35:00,872.0000,873.0000,872.0000,872.5000,276
2008-12-23,09:40:00,872.5000,872.7500,872.0000,872.5000,146
2008-12-23,09:45:00,872.2500,872.7500,872.2500,872.5000,119
2008-12-23,09:50:00,872.5000,873.7500,872.2500,872.7500,391
2008-12-23,09:55:00,872.7500,873.5000,872.5000,872.7500,111
2008-12-23,10:00:00,872.5000,873.5000,872.0000,872.0000,231
2008-12-23,10:05:00,872.0000,872.7500,872.0000,872.2500,158
2008-12-23,10:10:00,872.5000,873.5000,872.2500,873.0000,227
2008-12-23,10:15:00,873.0000,873.2500,872.7500,873.2500,73
2008-12-23,10:20:00,873.2500,873.5000,872.5000,873.2500,118
2008-12-23,10:25:00,873.2500,873.2500,872.7500,872.7500,147
2008-12-23,10:30:00,872.7500,872.7500,872.0000,872.0000,99
2008-12-23,10:35:00,872.0000,872.2500,872.0000,872.0000,157
2008-12-23,10:40:00,871.7500,872.2500,871.2500,871.7500,280
2008-12-23,10:45:00,871.7500,871.7500,870.5000,870.7500,180
2008-12-23,10:50:00,870.5000,870.7500,869.5000,869.7500,253
2008-12-23,10:55:00,869.7500,870.0000,869.0000,869.7500,269
2008-12-23,11:00:00,869.7500,869.7500,869.2500,869.7500,37
2008-12-23,11:05:00,869.7500,871.2500,869.5000,870.2500,139
2008-12-23,11:10:00,870.2500,870.7500,870.0000,870.2500,51
2008-12-23,11:15:00,870.2500,870.2500,869.0000,869.2500,61
2008-12-23,11:20:00,869.0000,869.5000,869.0000,869.2500,103
2008-12-23,11:25:00,869.0000,870.5000,869.0000,870.2500,119
2008-12-23,11:30:00,870.0000,870.7500,869.5000,870.0000,186
2008-12-23,11:35:00,870.0000,870.0000,869.5000,869.7500,28
2008-12-23,11:40:00,869.5000,870.0000,869.5000,869.5000,68
2008-12-23,11:45:00,869.5000,869.7500,869.5000,869.5000,19
2008-12-23,11:50:00,869.5000,870.0000,869.2500,870.0000,65
2008-12-23,11:55:00,870.0000,870.2500,869.5000,869.7500,80
2008-12-23,12:00:00,870.0000,870.0000,869.5000,869.7500,71
2008-12-23,12:05:00,869.7500,869.7500,869.5000,869.7500,52
2008-12-23,12:10:00,870.0000,870.2500,869.7500,870.2500,68
2008-12-23,12:15:00,870.5000,870.5000,870.0000,870.2500,28
2008-12-23,12:20:00,870.0000,870.7500,870.0000,870.5000,54
2008-12-23,12:25:00,870.5000,870.7500,870.2500,870.2500,24
2008-12-23,12:30:00,870.2500,870.5000,870.0000,870.0000,63
2008-12-23,12:35:00,870.0000,870.2500,869.7500,870.0000,32
2008-12-23,12:40:00,870.0000,870.0000,869.7500,870.0000,50
2008-12-23,12:45:00,870.0000,870.7500,870.0000,870.7500,86
2008-12-23,12:50:00,871.0000,871.2500,870.7500,871.0000,102
2008-12-23,12:55:00,871.0000,871.2500,870.7500,871.0000,41
2008-12-23,13:00:00,871.0000,871.2500,870.7500,871.0000,56
2008-12-23,13:05:00,871.2500,872.2500,871.2500,872.2500,174
2008-12-23,13:10:00,872.0000,872.5000,872.0000,872.2500,65
2008-12-23,13:15:00,872.5000,872.5000,872.0000,872.5000,50
2008-12-23,13:20:00,872.5000,872.7500,872.5000,872.7500,71
2008-12-23,13:25:00,872.2500,873.0000,872.2500,873.0000,288
2008-12-23,13:30:00,873.0000,873.2500,872.5000,873.0000,222
2008-12-23,13:35:00,873.0000,873.2500,873.0000,873.0000,41
2008-12-23,13:40:00,873.0000,873.2500,872.7500,873.0000,49
2008-12-23,13:45:00,873.0000,873.2500,872.2500,872.5000,93
2008-12-23,13:50:00,872.2500,872.7500,872.0000,872.7500,49
2008-12-23,13:55:00,872.7500,872.7500,872.0000,872.5000,57
2008-12-23,14:00:00,872.5000,872.7500,871.5000,871.5000,110
2008-12-23,14:05:00,871.5000,872.2500,871.2500,872.2500,64
2008-12-23,14:10:00,872.5000,873.5000,872.0000,872.5000,251
2008-12-23,14:15:00,872.5000,872.5000,872.2500,872.5000,12
2008-12-23,14:20:00,872.7500,873.0000,872.5000,872.7500,26
2008-12-23,14:25:00,872.7500,873.0000,872.5000,872.5000,32
2008-12-23,14:30:00,872.2500,872.2500,871.2500,871.2500,105
2008-12-23,14:35:00,871.2500,871.2500,870.7500,871.0000,70
2008-12-23,14:40:00,871.2500,871.2500,870.7500,870.7500,55
2008-12-23,14:45:00,870.5000,870.7500,870.2500,870.5000,74
2008-12-23,14:50:00,870.5000,870.7500,869.7500,870.5000,343
2008-12-23,14:55:00,870.5000,870.7500,869.7500,870.0000,124
2008-12-23,15:00:00,870.0000,870.0000,869.2500,869.7500,265
2008-12-23,15:05:00,870.0000,870.2500,869.7500,869.7500,145
2008-12-23,15:10:00,869.7500,870.0000,869.5000,869.7500,70
2008-12-23,15:15:00,870.0000,870.7500,870.0000,870.5000,181
2008-12-23,15:20:00,870.5000,871.2500,870.5000,871.0000,125
2008-12-23,15:25:00,871.0000,871.5000,870.2500,870.2500,238
2008-12-23,15:30:00,870.0000,870.2500,869.7500,870.2500,99
2008-12-23,15:35:00,870.0000,870.0000,869.2500,869.5000,103
2008-12-23,15:40:00,869.2500,869.7500,869.2500,869.5000,23
2008-12-23,15:45:00,869.5000,870.0000,869.5000,869.5000,111
2008-12-23,15:50:00,869.7500,870.0000,869.2500,870.0000,137
2008-12-23,15:55:00,869.7500,870.5000,869.2500,869.5000,171
2008-12-23,16:00:00,869.5000,873.5000,869.5000,872.7500,1139
2008-12-23,16:05:00,872.7500,875.0000,872.7500,874.7500,1127
2008-12-23,16:10:00,874.7500,875.0000,873.7500,874.5000,1153
2008-12-23,16:15:00,874.2500,874.5000,873.0000,873.0000,989
2008-12-23,16:20:00,873.0000,874.0000,873.0000,873.7500,408
2008-12-23,16:25:00,873.7500,873.7500,872.5000,873.5000,519
2008-12-23,16:30:00,873.2500,873.5000,871.0000,871.7500,665
2008-12-23,16:35:00,871.7500,872.5000,871.5000,872.0000,264
2008-12-23,16:40:00,872.0000,872.0000,871.0000,871.2500,320
2008-12-23,16:45:00,871.2500,871.5000,870.5000,871.0000,238
2008-12-23,16:50:00,871.0000,871.7500,871.0000,871.7500,304
2008-12-23,16:55:00,871.5000,872.5000,871.2500,872.2500,568
2008-12-23,17:00:00,872.2500,873.5000,872.0000,872.0000,721
2008-12-23,17:05:00,872.0000,872.2500,871.5000,872.2500,204
2008-12-23,17:10:00,872.0000,872.5000,871.0000,871.2500,699
2008-12-23,17:15:00,871.5000,873.2500,871.5000,872.5000,469
2008-12-23,17:20:00,872.7500,874.2500,872.7500,874.2500,828
2008-12-23,17:25:00,874.0000,874.5000,873.5000,873.5000,584
2008-12-23,17:30:00,873.5000,874.2500,873.2500,873.7500,603
2008-12-23,17:35:00,873.7500,874.5000,872.7500,874.0000,969
2008-12-23,17:40:00,874.0000,875.5000,874.0000,875.2500,784
2008-12-23,17:45:00,875.0000,875.5000,875.0000,875.2500,521
2008-12-23,17:50:00,875.5000,876.2500,875.2500,876.0000,997
2008-12-23,17:55:00,876.0000,876.7500,875.7500,875.7500,989
2008-12-23,18:00:00,876.0000,876.0000,875.0000,875.7500,689
2008-12-23,18:05:00,875.5000,875.7500,875.2500,875.2500,120
2008-12-23,18:10:00,875.5000,876.0000,874.7500,874.7500,505
2008-12-23,18:15:00,874.7500,876.0000,874.7500,875.7500,495
2008-12-23,18:20:00,875.7500,876.7500,875.7500,876.2500,329
2008-12-23,18:25:00,876.5000,876.7500,874.7500,874.7500,520
2008-12-23,18:30:00,874.7500,875.5000,874.5000,875.5000,334
2008-12-23,18:35:00,875.2500,875.5000,874.5000,875.2500,318
2008-12-23,18:40:00,875.2500,876.2500,874.5000,876.0000,325
2008-12-23,18:45:00,876.0000,877.7500,874.7500,877.5000,900
2008-12-23,18:50:00,877.7500,878.0000,877.2500,877.5000,394
2008-12-23,18:55:00,877.5000,877.7500,876.2500,876.2500,770
2008-12-23,19:00:00,876.2500,876.7500,876.0000,876.0000,184
2008-12-23,19:05:00,876.0000,876.5000,875.7500,876.0000,298
2008-12-23,19:10:00,875.7500,875.7500,875.2500,875.5000,262
2008-12-23,19:15:00,875.5000,875.5000,873.2500,874.5000,549
2008-12-23,19:20:00,874.5000,874.7500,872.5000,872.5000,1048
2008-12-23,19:25:00,872.5000,872.7500,872.0000,872.7500,584
2008-12-23,19:30:00,872.5000,872.7500,872.5000,872.7500,165
2008-12-23,19:35:00,872.7500,872.7500,871.2500,871.7500,1191
2008-12-23,19:40:00,871.5000,872.7500,871.5000,872.2500,718
2008-12-23,19:45:00,872.2500,873.0000,871.7500,873.0000,480
2008-12-23,19:50:00,872.5000,873.7500,871.7500,873.7500,391
2008-12-23,19:55:00,873.5000,873.7500,873.0000,873.2500,160
2008-12-23,20:00:00,873.2500,873.5000,872.0000,872.2500,494
2008-12-23,20:05:00,872.2500,872.7500,870.7500,870.7500,566
2008-12-23,20:10:00,870.7500,871.0000,869.5000,870.5000,792
2008-12-23,20:15:00,870.5000,873.2500,870.5000,873.0000,603
2008-12-23,20:20:00,873.2500,873.7500,872.7500,873.2500,554
2008-12-23,20:25:00,873.5000,874.5000,873.0000,874.5000,557
2008-12-23,20:30:00,874.5000,876.5000,873.5000,873.5000,1974
2008-12-23,20:35:00,873.7500,874.5000,871.0000,873.7500,1839
2008-12-23,20:40:00,874.0000,875.7500,870.7500,871.7500,1837
2008-12-23,20:45:00,872.0000,872.5000,871.7500,872.2500,257
2008-12-23,20:50:00,872.2500,872.2500,871.2500,871.5000,436
2008-12-23,20:55:00,871.2500,871.5000,870.2500,871.0000,473
2008-12-23,21:00:00,871.0000,872.5000,870.5000,872.0000,605
2008-12-23,21:05:00,872.0000,873.2500,872.0000,872.0000,586
2008-12-23,21:10:00,872.0000,872.2500,871.2500,872.0000,415
2008-12-23,21:15:00,871.7500,872.0000,871.0000,871.5000,512
2008-12-23,21:20:00,871.5000,872.5000,871.5000,872.2500,458
2008-12-23,21:25:00,872.2500,872.5000,870.5000,871.5000,1067
2008-12-23,21:30:00,871.7500,874.5000,870.5000,872.5000,3771
2008-12-23,21:35:00,872.5000,872.7500,871.7500,872.7500,1256
2008-12-23,21:40:00,872.5000,873.0000,872.2500,872.7500,1163
2008-12-23,21:45:00,872.7500,873.0000,871.2500,871.7500,1065
2008-12-23,21:50:00,871.7500,872.2500,871.2500,872.2500,1236
2008-12-23,21:55:00,872.0000,874.0000,872.0000,873.2500,1372
2008-12-23,22:00:00,873.0000,874.0000,872.7500,873.2500,456
2008-12-23,22:05:00,873.5000,874.0000,872.7500,873.7500,626
2008-12-23,22:10:00,874.0000,876.2500,873.2500,875.7500,3418
2008-12-23,22:15:00,876.0000,876.2500,874.5000,874.7500,1946
2008-12-23,22:20:00,874.5000,875.2500,874.2500,874.7500,1161
2008-12-23,22:25:00,874.5000,874.7500,873.0000,873.5000,2429
2008-12-23,22:30:00,873.5000,876.0000,872.5000,875.0000,12486
2008-12-23,22:35:00,875.0000,875.2500,871.5000,871.7500,13349
2008-12-23,22:40:00,871.7500,872.5000,870.2500,871.2500,13740
2008-12-23,22:45:00,871.5000,873.0000,871.0000,872.0000,10239
2008-12-23,22:50:00,872.0000,873.2500,871.7500,872.5000,6663
2008-12-23,22:55:00,872.7500,875.2500,872.5000,874.7500,7309
2008-12-23,23:00:00,874.7500,875.5000,871.5000,872.5000,19911
2008-12-23,23:05:00,872.5000,873.0000,869.5000,871.0000,15801
2008-12-23,23:10:00,870.7500,874.2500,870.5000,873.5000,11938
2008-12-23,23:15:00,873.5000,873.5000,870.5000,870.7500,9248
2008-12-23,23:20:00,870.7500,871.0000,869.2500,870.7500,13399
2008-12-23,23:25:00,870.7500,874.7500,870.2500,874.5000,12122
2008-12-23,23:30:00,874.5000,877.2500,874.0000,876.7500,18373
2008-12-23,23:35:00,876.7500,877.5000,875.0000,875.7500,11599
2008-12-23,23:40:00,875.7500,876.5000,873.2500,874.2500,10083
2008-12-23,23:45:00,874.5000,876.2500,873.7500,876.0000,10181
2008-12-23,23:50:00,876.0000,876.0000,873.5000,874.7500,8511
2008-12-23,23:55:00,874.5000,875.5000,872.5000,872.7500,8687
2008-12-24,00:00:00,872.5000,874.0000,872.2500,874.0000,7768
2008-12-24,00:05:00,874.0000,874.0000,871.0000,872.0000,9535
2008-12-24,00:10:00,872.0000,872.0000,871.0000,871.7500,4065
2008-12-24,00:15:00,871.5000,872.0000,868.5000,868.5000,12828
2008-12-24,00:20:00,868.5000,869.7500,868.2500,869.2500,11780
2008-12-24,00:25:00,869.0000,869.2500,866.2500,866.5000,15903
2008-12-24,00:30:00,866.5000,867.5000,865.7500,867.2500,9305
2008-12-24,00:35:00,867.2500,867.7500,866.5000,867.5000,6105
2008-12-24,00:40:00,867.7500,869.5000,866.5000,869.0000,9528
2008-12-24,00:45:00,869.0000,869.5000,868.2500,868.7500,5915
2008-12-24,00:50:00,868.7500,869.0000,867.0000,867.2500,4477
2008-12-24,00:55:00,867.2500,867.5000,863.2500,863.5000,11213
2008-12-24,01:00:00,863.5000,864.0000,862.5000,863.0000,13129
2008-12-24,01:05:00,862.7500,862.7500,860.5000,862.5000,12278
2008-12-24,01:10:00,862.2500,863.5000,860.7500,863.2500,9214
2008-12-24,01:15:00,863.2500,864.0000,861.7500,863.2500,9374
2008-12-24,01:20:00,863.5000,864.0000,862.2500,862.2500,7344
2008-12-24,01:25:00,862.2500,863.0000,861.2500,862.7500,5883
2008-12-24,01:30:00,863.0000,863.2500,859.5000,859.5000,9860
2008-12-24,01:35:00,859.7500,861.0000,859.5000,860.2500,9744
2008-12-24,01:40:00,860.0000,862.0000,860.0000,860.7500,6351
2008-12-24,01:45:00,861.0000,862.5000,860.5000,862.0000,7251
2008-12-24,01:50:00,861.7500,863.7500,861.7500,863.2500,6273
2008-12-24,01:55:00,863.2500,864.0000,862.7500,863.0000,4838
2008-12-24,02:00:00,863.0000,863.5000,861.0000,861.5000,6297
2008-12-24,02:05:00,861.5000,863.7500,861.2500,863.5000,4738
2008-12-24,02:10:00,863.2500,864.0000,862.2500,863.5000,3880
2008-12-24,02:15:00,863.5000,864.0000,862.2500,862.5000,5467
2008-12-24,02:20:00,862.5000,864.0000,861.2500,863.5000,7968
2008-12-24,02:25:00,863.5000,863.7500,862.2500,863.2500,5625
2008-12-24,02:30:00,863.2500,863.2500,862.2500,863.0000,4151
2008-12-24,02:35:00,862.7500,863.2500,861.0000,861.5000,7084
2008-12-24,02:40:00,861.5000,863.0000,861.5000,862.5000,4680
2008-12-24,02:45:00,862.5000,863.0000,861.7500,863.0000,4604
2008-12-24,02:50:00,863.0000,864.0000,862.7500,863.7500,8025
2008-12-24,02:55:00,863.7500,866.7500,863.5000,866.0000,12110
2008-12-24,03:00:00,866.0000,866.5000,865.0000,865.5000,6778
2008-12-24,03:05:00,865.5000,865.7500,864.0000,864.2500,6255
2008-12-24,03:10:00,864.5000,865.5000,863.7500,865.2500,5435
2008-12-24,03:15:00,865.2500,867.5000,864.2500,866.5000,8689
2008-12-24,03:20:00,866.5000,867.2500,865.7500,866.7500,6841
2008-12-24,03:25:00,867.0000,867.0000,865.0000,865.5000,6884
2008-12-24,03:30:00,865.2500,866.2500,860.7500,862.0000,16823
2008-12-24,03:35:00,861.7500,863.2500,860.7500,861.5000,9774
2008-12-24,03:40:00,861.5000,862.5000,859.5000,860.0000,12921
2008-12-24,03:45:00,860.0000,860.2500,856.7500,859.2500,19484
2008-12-24,03:50:00,859.2500,861.0000,858.0000,859.2500,10354
2008-12-24,03:55:00,859.0000,860.2500,857.5000,859.0000,8710
2008-12-24,04:00:00,858.7500,860.0000,857.5000,858.5000,8400
2008-12-24,04:05:00,858.2500,858.5000,855.7500,857.2500,11724
2008-12-24,04:10:00,857.0000,863.2500,857.0000,861.5000,19412
2008-12-24,04:15:00,861.5000,863.0000,859.5000,860.0000,12159
2008-12-24,04:20:00,859.7500,862.5000,857.7500,859.5000,14153
2008-12-24,04:25:00,859.5000,862.5000,858.5000,860.7500,11961
2008-12-24,04:30:00,860.7500,863.7500,860.5000,861.2500,15399
2008-12-24,04:35:00,861.2500,861.2500,858.2500,859.2500,12214
2008-12-24,04:40:00,859.2500,860.2500,857.5000,859.2500,10578
2008-12-24,04:45:00,859.2500,860.5000,858.2500,860.5000,9889
2008-12-24,04:50:00,860.2500,860.5000,858.0000,858.5000,11722
2008-12-24,04:55:00,858.7500,861.0000,858.2500,859.2500,32592
2008-12-24,05:00:00,859.2500,859.7500,858.0000,858.5000,24522
2008-12-24,05:05:00,858.5000,858.5000,855.2500,857.0000,10239
2008-12-24,05:10:00,857.0000,859.5000,856.2500,859.0000,11573
2008-12-24,05:20:00,858.5000,858.5000,858.5000,858.5000,1
2008-12-24,05:30:00,859.2500,860.2500,859.0000,860.0000,773
2008-12-24,05:35:00,859.7500,860.2500,859.0000,859.2500,776
2008-12-24,05:40:00,859.2500,859.7500,859.0000,859.5000,143
2008-12-24,05:45:00,859.7500,859.7500,859.2500,859.5000,87
2008-12-24,05:50:00,859.5000,859.5000,858.2500,859.0000,413
2008-12-24,05:55:00,859.0000,859.5000,858.7500,859.0000,99
2008-12-24,06:00:00,859.0000,859.7500,858.7500,859.0000,78
2008-12-24,06:05:00,859.0000,859.2500,858.7500,859.0000,35
2008-12-24,06:10:00,859.0000,859.5000,859.0000,859.2500,68
2008-12-24,06:15:00,859.5000,860.0000,859.5000,860.0000,200
2008-12-24,06:20:00,859.5000,859.7500,858.7500,859.0000,207
2008-12-24,06:25:00,859.0000,859.0000,858.0000,858.7500,379
2008-12-24,07:00:00,858.5000,858.7500,858.0000,858.0000,388
2008-12-24,07:05:00,858.0000,858.2500,857.7500,858.2500,184
2008-12-24,07:10:00,858.2500,858.5000,858.0000,858.5000,113
2008-12-24,07:15:00,858.2500,859.7500,858.2500,859.5000,339
2008-12-24,07:20:00,859.5000,859.5000,858.2500,859.2500,105
2008-12-24,07:25:00,859.2500,859.2500,859.0000,859.0000,48
2008-12-24,07:30:00,859.2500,859.2500,858.7500,858.7500,59
2008-12-24,07:35:00,858.7500,858.7500,858.2500,858.2500,97
2008-12-24,07:40:00,858.5000,858.7500,858.2500,858.5000,108
2008-12-24,07:45:00,858.5000,859.0000,858.2500,858.7500,170
2008-12-24,07:50:00,858.7500,859.2500,858.7500,859.2500,80
2008-12-24,07:55:00,859.2500,861.0000,859.2500,860.5000,583
2008-12-24,08:00:00,860.5000,861.0000,860.2500,861.0000,158
2008-12-24,08:05:00,860.7500,861.5000,860.5000,860.7500,335
2008-12-24,08:10:00,861.0000,861.5000,860.5000,860.7500,139
2008-12-24,08:15:00,861.0000,861.2500,860.5000,860.7500,62
2008-12-24,08:20:00,860.5000,860.7500,860.5000,860.5000,18
2008-12-24,08:25:00,860.7500,861.5000,860.2500,860.5000,164
2008-12-24,08:30:00,860.5000,860.7500,860.2500,860.7500,62
2008-12-24,08:35:00,860.5000,860.7500,860.2500,860.5000,59
2008-12-24,08:40:00,860.2500,860.7500,860.2500,860.2500,52
2008-12-24,08:45:00,860.2500,861.0000,859.7500,860.0000,110
2008-12-24,08:50:00,860.0000,860.0000,859.0000,859.2500,160
2008-12-24,08:55:00,859.0000,859.2500,858.7500,859.2500,176
2008-12-24,09:00:00,859.2500,859.2500,858.5000,858.7500,192
2008-12-24,09:05:00,858.7500,859.5000,858.7500,858.7500,108
2008-12-24,09:10:00,858.7500,859.0000,858.5000,859.0000,111
2008-12-24,09:15:00,858.7500,859.5000,858.5000,859.5000,112
2008-12-24,09:20:00,859.2500,859.2500,858.7500,858.7500,73
2008-12-24,09:25:00,858.7500,859.0000,858.5000,858.5000,124
2008-12-24,09:30:00,858.5000,859.0000,858.5000,858.5000,61
2008-12-24,09:35:00,858.5000,858.5000,858.0000,858.0000,98
2008-12-24,09:40:00,858.0000,858.5000,858.0000,858.0000,83
2008-12-24,09:45:00,858.0000,858.2500,858.0000,858.0000,42
2008-12-24,09:50:00,858.5000,858.5000,857.2500,857.5000,212
2008-12-24,09:55:00,857.5000,857.7500,857.2500,857.2500,78
2008-12-24,10:00:00,857.5000,859.0000,857.5000,858.7500,191
2008-12-24,10:05:00,858.7500,859.0000,858.5000,859.0000,197
2008-12-24,10:10:00,859.0000,859.0000,857.2500,857.2500,180
2008-12-24,10:15:00,857.5000,858.5000,856.7500,858.5000,209
2008-12-24,10:20:00,858.5000,858.5000,858.0000,858.0000,111
2008-12-24,10:25:00,858.0000,858.5000,857.5000,857.5000,73
2008-12-24,10:30:00,857.7500,859.0000,857.7500,858.7500,111
2008-12-24,10:35:00,858.5000,858.5000,858.2500,858.5000,52
2008-12-24,10:40:00,858.5000,858.5000,858.5000,858.5000,16
2008-12-24,10:45:00,858.7500,859.0000,858.5000,858.7500,47
2008-12-24,10:50:00,858.7500,858.7500,858.2500,858.5000,48
2008-12-24,10:55:00,858.5000,858.5000,857.5000,857.7500,94
2008-12-24,11:00:00,857.7500,858.0000,857.2500,857.7500,69
2008-12-24,11:05:00,858.0000,858.0000,857.7500,857.7500,9
2008-12-24,11:10:00,857.7500,858.0000,857.5000,858.0000,20
2008-12-24,11:15:00,857.7500,858.0000,857.7500,858.0000,10
2008-12-24,11:20:00,857.7500,858.5000,857.7500,857.7500,53
2008-12-24,11:25:00,857.7500,858.2500,857.7500,858.2500,16
2008-12-24,11:30:00,858.2500,858.5000,858.0000,858.5000,46
2008-12-24,11:35:00,858.5000,858.5000,857.7500,858.0000,55
2008-12-24,11:40:00,857.7500,858.7500,857.7500,858.7500,85
2008-12-24,11:45:00,859.0000,859.2500,858.5000,859.0000,246
2008-12-24,11:50:00,858.7500,859.0000,858.5000,858.7500,19
2008-12-24,11:55:00,859.0000,859.0000,858.2500,858.2500,36
2008-12-24,12:00:00,858.5000,858.5000,858.0000,858.5000,42
2008-12-24,12:05:00,858.5000,858.5000,858.5000,858.5000,16
2008-12-24,12:10:00,858.5000,858.5000,858.2500,858.5000,10
2008-12-24,12:15:00,858.5000,858.7500,858.5000,858.5000,21
2008-12-24,12:20:00,858.7500,859.0000,858.7500,858.7500,123
2008-12-24,12:25:00,859.0000,859.0000,858.7500,858.7500,16
2008-12-24,12:30:00,858.7500,859.0000,858.7500,858.7500,25
2008-12-24,12:35:00,858.7500,858.7500,858.5000,858.7500,7
2008-12-24,12:40:00,858.5000,859.2500,858.5000,859.0000,86
2008-12-24,12:45:00,859.0000,859.0000,859.0000,859.0000,3
2008-12-24,12:50:00,859.0000,859.0000,858.7500,858.7500,8
2008-12-24,12:55:00,859.0000,859.0000,858.5000,858.5000,45
2008-12-24,13:00:00,858.5000,859.0000,858.5000,859.0000,45
2008-12-24,13:05:00,859.0000,859.5000,858.5000,858.7500,53
2008-12-24,13:10:00,858.7500,859.0000,858.7500,859.0000,15
2008-12-24,13:15:00,859.0000,859.2500,858.7500,859.0000,19
2008-12-24,13:20:00,858.7500,859.2500,858.7500,859.2500,52
2008-12-24,13:25:00,859.2500,859.2500,859.0000,859.2500,12
2008-12-24,13:30:00,859.2500,861.0000,859.2500,860.7500,227
2008-12-24,13:35:00,860.5000,860.7500,860.0000,860.2500,38
2008-12-24,13:40:00,860.2500,860.5000,860.0000,860.5000,25
2008-12-24,13:45:00,860.2500,860.7500,860.2500,860.7500,12
2008-12-24,13:50:00,860.5000,860.5000,858.7500,859.2500,168
2008-12-24,13:55:00,859.5000,860.2500,859.5000,859.7500,27
2008-12-24,14:00:00,859.5000,859.5000,858.5000,859.2500,62
2008-12-24,14:05:00,859.5000,860.2500,859.2500,860.0000,55
2008-12-24,14:10:00,860.0000,860.0000,859.5000,859.5000,13
2008-12-24,14:15:00,859.5000,859.5000,858.7500,859.2500,67
2008-12-24,14:20:00,859.0000,859.5000,858.7500,859.5000,37
2008-12-24,14:25:00,859.2500,859.5000,858.7500,859.5000,58
2008-12-24,14:30:00,859.7500,860.0000,859.2500,860.0000,60
2008-12-24,14:35:00,859.7500,860.2500,859.7500,860.2500,15
2008-12-24,14:40:00,860.0000,860.2500,859.7500,860.0000,51
2008-12-24,14:45:00,859.7500,860.0000,859.5000,859.5000,33
2008-12-24,14:50:00,859.5000,859.5000,859.2500,859.5000,62
2008-12-24,14:55:00,859.5000,859.7500,859.2500,859.5000,26
2008-12-24,15:00:00,859.7500,860.0000,859.2500,860.0000,25
2008-12-24,15:05:00,859.5000,859.7500,859.5000,859.5000,16
2008-12-24,15:10:00,859.7500,859.7500,859.5000,859.7500,42
2008-12-24,15:15:00,859.5000,859.5000,859.5000,859.5000,1
2008-12-24,15:20:00,859.5000,859.5000,859.2500,859.5000,68
2008-12-24,15:25:00,859.7500,860.0000,859.5000,859.5000,32
2008-12-24,15:30:00,859.5000,859.7500,859.2500,859.2500,104
2008-12-24,15:35:00,859.5000,859.5000,859.5000,859.5000,16
2008-12-24,15:40:00,859.5000,859.7500,859.5000,859.5000,15
2008-12-24,15:45:00,859.7500,859.7500,859.5000,859.5000,12
2008-12-24,15:50:00,859.5000,859.7500,859.5000,859.5000,54
2008-12-24,15:55:00,859.7500,860.0000,859.7500,860.0000,54
2008-12-24,16:00:00,859.7500,860.0000,859.7500,859.7500,119
2008-12-24,16:05:00,859.7500,859.7500,859.2500,859.2500,291
2008-12-24,16:10:00,859.0000,859.2500,858.5000,858.5000,346
2008-12-24,16:15:00,858.5000,858.5000,857.5000,857.7500,900
2008-12-24,16:20:00,857.7500,858.5000,857.7500,858.5000,220
2008-12-24,16:25:00,858.2500,858.2500,857.5000,857.5000,317
2008-12-24,16:30:00,857.5000,858.0000,857.5000,857.7500,276
2008-12-24,16:35:00,857.7500,858.5000,857.7500,858.2500,73
2008-12-24,16:40:00,858.2500,858.5000,858.0000,858.2500,58
2008-12-24,16:45:00,858.2500,858.5000,858.0000,858.2500,86
2008-12-24,16:50:00,858.2500,858.5000,858.0000,858.2500,34
2008-12-24,16:55:00,858.2500,858.5000,858.0000,858.2500,70
2008-12-24,17:00:00,858.2500,858.2500,858.0000,858.2500,51
2008-12-24,17:05:00,858.5000,859.2500,858.0000,858.7500,332
2008-12-24,17:10:00,858.7500,859.0000,858.7500,859.0000,171
2008-12-24,17:15:00,858.7500,859.0000,858.5000,858.7500,168
2008-12-24,17:20:00,859.0000,859.2500,858.7500,859.2500,130
2008-12-24,17:25:00,859.2500,859.2500,859.0000,859.2500,12
2008-12-24,17:30:00,858.7500,859.2500,858.7500,859.2500,43
2008-12-24,17:35:00,859.0000,859.2500,859.0000,859.0000,31
2008-12-24,17:40:00,859.2500,859.5000,859.0000,859.5000,19
2008-12-24,17:45:00,859.5000,859.5000,859.0000,859.2500,20
2008-12-24,17:50:00,859.2500,859.2500,858.7500,858.7500,42
2008-12-24,17:55:00,858.7500,859.2500,858.7500,859.0000,90
2008-12-24,18:00:00,859.0000,859.5000,858.7500,859.2500,127
2008-12-24,18:05:00,859.2500,859.2500,859.0000,859.0000,102
2008-12-24,18:10:00,859.2500,859.2500,858.7500,859.0000,24
2008-12-24,18:15:00,858.7500,859.2500,858.7500,859.0000,59
2008-12-24,18:20:00,859.2500,859.2500,858.5000,859.0000,124
2008-12-24,18:25:00,859.0000,860.0000,858.7500,859.7500,162
2008-12-24,18:30:00,859.7500,859.7500,858.7500,859.0000,70
2008-12-24,18:35:00,859.5000,859.5000,859.0000,859.0000,121
2008-12-24,18:40:00,859.0000,859.2500,858.7500,859.0000,33
2008-12-24,18:45:00,859.0000,860.2500,859.0000,859.7500,115
2008-12-24,18:50:00,860.0000,860.0000,859.2500,859.5000,61
2008-12-24,18:55:00,859.5000,860.0000,859.2500,859.7500,32
2008-12-24,19:00:00,859.5000,859.5000,858.7500,859.0000,32
2008-12-24,19:05:00,859.0000,860.0000,859.0000,860.0000,64
2008-12-24,19:10:00,860.0000,860.7500,860.0000,860.5000,118
2008-12-24,19:15:00,860.5000,860.7500,860.2500,860.2500,99
2008-12-24,19:20:00,860.5000,860.7500,860.2500,860.2500,107
2008-12-24,19:25:00,860.2500,860.2500,859.7500,859.7500,70
2008-12-24,19:30:00,859.7500,860.2500,859.7500,860.0000,23
2008-12-24,19:35:00,860.2500,860.2500,859.5000,859.7500,27
2008-12-24,19:40:00,859.5000,860.5000,859.5000,860.2500,126
2008-12-24,19:45:00,860.2500,860.2500,859.5000,859.5000,221
2008-12-24,19:50:00,859.5000,860.2500,859.5000,859.7500,72
2008-12-24,19:55:00,859.7500,859.7500,859.0000,859.0000,52
2008-12-24,20:00:00,859.2500,860.0000,859.2500,859.2500,87
2008-12-24,20:05:00,859.2500,859.7500,859.0000,859.2500,85
2008-12-24,20:10:00,859.2500,859.7500,859.0000,859.0000,187
2008-12-24,20:15:00,859.2500,859.5000,859.2500,859.2500,50
2008-12-24,20:20:00,859.5000,859.5000,858.5000,858.7500,213
2008-12-24,20:25:00,859.0000,859.2500,857.5000,857.5000,360
2008-12-24,20:30:00,857.5000,858.5000,857.5000,857.7500,201
2008-12-24,20:35:00,857.7500,858.2500,857.5000,857.5000,97
2008-12-24,20:40:00,857.5000,857.5000,856.7500,857.0000,642
2008-12-24,20:45:00,857.0000,858.2500,857.0000,858.0000,164
2008-12-24,20:50:00,858.0000,858.2500,857.2500,857.5000,342
2008-12-24,20:55:00,857.5000,857.5000,856.0000,856.2500,953
2008-12-24,21:00:00,856.2500,856.7500,856.0000,856.5000,416
2008-12-24,21:05:00,856.7500,858.2500,856.7500,858.2500,294
2008-12-24,21:10:00,858.0000,858.2500,857.5000,858.0000,195
2008-12-24,21:15:00,858.2500,858.7500,858.2500,858.5000,245
2008-12-24,21:20:00,858.5000,858.5000,858.0000,858.2500,259
2008-12-24,21:25:00,858.2500,858.2500,856.2500,857.7500,526
2008-12-24,21:30:00,857.7500,860.0000,856.0000,858.7500,1973
2008-12-24,21:35:00,858.5000,860.5000,858.5000,859.7500,819
2008-12-24,21:40:00,859.7500,860.0000,859.0000,859.5000,528
2008-12-24,21:45:00,859.2500,860.7500,859.2500,860.5000,398
2008-12-24,21:50:00,860.5000,861.5000,860.5000,861.0000,829
2008-12-24,21:55:00,861.0000,861.7500,860.7500,861.7500,745
2008-12-24,22:00:00,861.7500,861.7500,861.0000,861.5000,947
2008-12-24,22:05:00,861.5000,861.7500,861.0000,861.2500,553
2008-12-24,22:10:00,861.2500,862.0000,861.0000,861.5000,568
2008-12-24,22:15:00,861.5000,862.0000,861.5000,861.7500,377
2008-12-24,22:20:00,861.5000,862.0000,861.5000,861.5000,513
2008-12-24,22:25:00,861.5000,862.5000,861.5000,862.5000,1716
2008-12-24,22:30:00,862.5000,863.5000,861.5000,861.7500,9668
2008-12-24,22:35:00,861.7500,862.7500,860.5000,861.2500,6321
2008-12-24,22:40:00,861.2500,862.0000,860.2500,861.5000,5818
2008-12-24,22:45:00,861.7500,862.0000,860.5000,860.7500,4652
2008-12-24,22:50:00,860.7500,861.5000,860.2500,861.0000,3950
2008-12-24,22:55:00,861.0000,861.0000,859.2500,859.2500,4732
2008-12-24,23:00:00,859.5000,860.7500,857.7500,860.5000,9543
2008-12-24,23:05:00,860.5000,861.5000,860.0000,861.0000,6133
2008-12-24,23:10:00,861.0000,861.7500,860.5000,861.7500,3544
2008-12-24,23:15:00,861.7500,862.5000,861.5000,862.0000,4295
2008-12-24,23:20:00,862.0000,863.5000,861.7500,862.7500,6506
2008-12-24,23:25:00,862.7500,863.5000,862.0000,863.0000,4478
2008-12-24,23:30:00,863.0000,863.5000,862.2500,863.2500,5873
2008-12-24,23:35:00,863.2500,863.5000,861.5000,861.7500,4241
2008-12-24,23:40:00,862.0000,863.2500,861.2500,863.0000,4628
2008-12-24,23:45:00,863.0000,864.0000,862.7500,863.7500,3395
2008-12-24,23:50:00,864.0000,864.7500,863.5000,863.7500,5567
2008-12-24,23:55:00,863.7500,864.5000,863.2500,863.2500,1901
2008-12-25,00:00:00,863.2500,864.5000,863.2500,863.2500,2617
2008-12-25,00:05:00,863.2500,864.2500,863.0000,864.2500,2124
2008-12-25,00:10:00,864.2500,865.2500,863.7500,865.2500,3099
2008-12-25,00:15:00,865.2500,865.5000,864.2500,864.2500,3405
2008-12-25,00:20:00,864.2500,864.7500,864.0000,864.5000,2303
2008-12-25,00:25:00,864.2500,864.5000,863.0000,863.2500,3335
2008-12-25,00:30:00,863.0000,863.2500,862.2500,862.5000,2421
2008-12-25,00:35:00,862.5000,863.2500,862.2500,863.2500,1760
2008-12-25,00:40:00,863.2500,864.0000,862.7500,864.0000,1788
2008-12-25,00:45:00,864.0000,864.0000,863.0000,863.2500,3133
2008-12-25,00:50:00,863.5000,865.2500,863.5000,864.5000,3769
2008-12-25,00:55:00,864.5000,864.7500,864.2500,864.5000,1202
2008-12-25,01:00:00,864.5000,865.0000,864.0000,865.0000,1281
2008-12-25,01:05:00,865.0000,865.0000,864.0000,864.5000,1137
2008-12-25,01:10:00,864.5000,864.5000,863.5000,863.7500,1842
2008-12-25,01:15:00,863.7500,864.0000,863.0000,863.7500,1580
2008-12-25,01:20:00,863.7500,864.2500,863.5000,864.0000,1388
2008-12-25,01:25:00,864.0000,865.2500,863.5000,864.0000,4443
2008-12-25,01:30:00,863.7500,864.7500,863.7500,864.2500,2324
2008-12-25,01:35:00,864.0000,864.7500,864.0000,864.7500,1332
2008-12-25,01:40:00,864.7500,865.7500,864.5000,865.2500,4290
2008-12-25,01:45:00,865.2500,865.7500,864.7500,865.5000,4391
2008-12-25,01:50:00,865.7500,866.5000,865.5000,865.7500,6109
2008-12-25,01:55:00,865.7500,865.7500,862.5000,864.0000,19935
2008-12-25,02:00:00,864.0000,865.5000,863.2500,865.0000,10638
2008-12-25,02:05:00,865.2500,865.2500,864.2500,864.2500,3049
2008-12-25,02:10:00,864.5000,865.5000,864.0000,864.7500,3895
2008-12-25,02:15:00,864.7500,864.7500,864.7500,864.7500,2
2008-12-25,02:20:00,865.0000,865.0000,865.0000,865.0000,1
2008-12-26,19:00:00,866.5000,867.0000,864.5000,866.5000,529
2008-12-26,19:05:00,866.5000,866.7500,866.2500,866.2500,19
2008-12-26,19:10:00,866.2500,867.0000,866.2500,866.7500,49
2008-12-26,19:15:00,866.7500,866.7500,865.7500,866.7500,60
2008-12-26,19:20:00,866.5000,866.7500,866.0000,866.7500,12
2008-12-26,19:25:00,866.7500,866.7500,866.0000,866.0000,81
2008-12-26,19:30:00,866.5000,866.7500,866.0000,866.0000,13
2008-12-26,19:35:00,866.7500,866.7500,866.5000,866.5000,8
2008-12-26,19:40:00,866.5000,867.0000,866.5000,867.0000,15
2008-12-26,19:45:00,866.7500,867.2500,866.2500,867.2500,103
2008-12-26,19:50:00,867.0000,867.7500,867.0000,867.7500,110
2008-12-26,19:55:00,867.7500,868.7500,867.7500,868.5000,189
2008-12-26,20:00:00,868.7500,868.7500,868.2500,868.7500,193
2008-12-26,20:05:00,869.0000,869.0000,868.2500,868.2500,46
2008-12-26,20:10:00,868.5000,868.5000,868.0000,868.0000,20
2008-12-26,20:15:00,868.2500,869.2500,868.2500,868.5000,83
2008-12-26,20:20:00,868.5000,868.7500,868.2500,868.7500,59
2008-12-26,20:25:00,869.0000,869.0000,868.5000,868.7500,18
2008-12-26,20:30:00,868.7500,869.0000,868.5000,868.5000,41
2008-12-26,20:35:00,868.5000,870.0000,868.5000,870.0000,345
2008-12-26,20:40:00,870.0000,871.2500,869.7500,871.0000,314
2008-12-26,20:45:00,871.0000,871.7500,871.0000,871.0000,175
2008-12-26,20:50:00,871.2500,871.5000,871.0000,871.0000,43
2008-12-26,20:55:00,871.0000,871.0000,870.0000,870.2500,109
2008-12-26,21:00:00,870.0000,870.5000,869.5000,870.2500,205
2008-12-26,21:05:00,870.2500,871.0000,869.5000,870.7500,275
2008-12-26,21:10:00,871.0000,871.2500,871.0000,871.2500,248
2008-12-26,21:15:00,871.2500,871.5000,870.7500,871.2500,163
2008-12-26,21:20:00,871.2500,871.2500,870.5000,870.7500,132
2008-12-26,21:25:00,870.7500,871.5000,870.2500,871.2500,207
2008-12-26,21:30:00,871.2500,871.7500,870.0000,870.7500,310
2008-12-26,21:35:00,870.5000,870.7500,870.0000,870.2500,202
2008-12-26,21:40:00,870.2500,870.2500,869.7500,870.2500,108
2008-12-26,21:45:00,870.0000,870.5000,869.5000,870.2500,559
2008-12-26,21:50:00,870.2500,870.5000,869.7500,870.0000,255
2008-12-26,21:55:00,870.0000,870.2500,869.5000,869.5000,200
2008-12-26,22:00:00,869.5000,870.0000,869.5000,869.7500,265
2008-12-26,22:05:00,869.7500,870.0000,869.7500,870.0000,78
2008-12-26,22:10:00,869.7500,870.0000,869.7500,869.7500,155
2008-12-26,22:15:00,869.7500,870.0000,869.5000,869.7500,262
2008-12-26,22:20:00,869.7500,869.7500,869.5000,869.7500,1809
2008-12-26,22:25:00,869.7500,870.2500,869.5000,870.2500,1533
2008-12-26,22:30:00,870.2500,871.0000,869.5000,870.0000,8405
2008-12-26,22:35:00,869.7500,870.5000,869.5000,870.0000,3530
2008-12-26,22:40:00,870.0000,870.2500,868.7500,869.2500,4293
2008-12-26,22:45:00,869.2500,869.2500,868.0000,869.0000,3087
2008-12-26,22:50:00,869.0000,869.0000,867.5000,867.5000,2366
2008-12-26,22:55:00,867.5000,868.2500,867.0000,867.2500,2412
2008-12-26,23:00:00,867.2500,869.0000,867.2500,868.5000,2213
2008-12-26,23:05:00,868.2500,868.5000,867.7500,867.7500,624
2008-12-26,23:10:00,867.7500,869.5000,867.7500,869.0000,2561
2008-12-26,23:15:00,868.7500,869.2500,868.5000,868.7500,1638
2008-12-26,23:20:00,868.7500,869.0000,868.0000,868.2500,1556
2008-12-26,23:25:00,868.5000,868.5000,867.2500,867.7500,1354
2008-12-26,23:30:00,867.7500,868.0000,867.5000,867.7500,1405
2008-12-26,23:35:00,867.5000,867.7500,866.2500,866.5000,3783
2008-12-26,23:40:00,866.7500,867.0000,866.0000,866.2500,2022
2008-12-26,23:45:00,866.0000,866.5000,865.5000,866.0000,2261
2008-12-26,23:50:00,865.7500,866.0000,865.5000,866.0000,1277
2008-12-26,23:55:00,866.2500,866.7500,866.0000,866.7500,2437
2008-12-27,00:00:00,866.5000,867.0000,866.2500,867.0000,1583
2008-12-27,00:05:00,867.2500,867.5000,867.0000,867.2500,1548
2008-12-27,00:10:00,867.2500,867.5000,865.7500,866.2500,2573
2008-12-27,00:15:00,866.2500,866.2500,865.5000,866.0000,2246
2008-12-27,00:20:00,866.0000,866.0000,865.0000,865.2500,2564
2008-12-27,00:25:00,865.2500,865.5000,865.0000,865.2500,2370
2008-12-27,00:30:00,865.2500,866.0000,865.0000,866.0000,1618
2008-12-27,00:35:00,865.7500,866.2500,865.7500,866.2500,1371
2008-12-27,00:40:00,866.2500,866.5000,865.7500,865.7500,1016
2008-12-27,00:45:00,865.7500,866.2500,865.5000,865.7500,590
2008-12-27,00:50:00,865.7500,866.2500,865.5000,866.2500,932
2008-12-27,00:55:00,866.2500,866.5000,866.0000,866.2500,477
2008-12-27,01:00:00,866.0000,867.2500,866.0000,867.2500,1669
2008-12-27,01:05:00,867.2500,867.5000,866.7500,867.0000,913
2008-12-27,01:10:00,867.0000,867.0000,866.0000,866.5000,1007
2008-12-27,01:15:00,866.2500,866.5000,866.0000,866.5000,385
2008-12-27,01:20:00,866.5000,866.7500,866.2500,866.2500,477
2008-12-27,01:25:00,866.2500,866.5000,865.2500,865.5000,1048
2008-12-27,01:30:00,865.2500,866.2500,865.2500,866.0000,572
2008-12-27,01:35:00,866.0000,866.2500,865.2500,865.5000,1111
2008-12-27,01:40:00,865.5000,865.7500,865.0000,865.0000,1555
2008-12-27,01:45:00,865.0000,865.2500,864.0000,864.2500,3285
2008-12-27,01:50:00,864.0000,864.2500,862.7500,864.0000,3741
2008-12-27,01:55:00,864.0000,864.2500,863.5000,864.0000,749
2008-12-27,02:00:00,863.7500,864.0000,863.5000,863.7500,790
2008-12-27,02:05:00,863.5000,864.5000,863.5000,864.5000,1129
2008-12-27,02:10:00,864.5000,864.7500,864.0000,864.2500,614
2008-12-27,02:15:00,864.5000,864.7500,864.0000,864.2500,386
2008-12-27,02:20:00,864.2500,864.2500,863.5000,864.0000,721
2008-12-27,02:25:00,864.0000,864.5000,863.7500,864.5000,1058
2008-12-27,02:30:00,864.5000,866.2500,864.2500,865.7500,2128
2008-12-27,02:35:00,865.7500,865.7500,865.2500,865.2500,312
2008-12-27,02:40:00,865.5000,865.5000,864.5000,864.5000,981
2008-12-27,02:45:00,864.7500,865.5000,864.2500,865.0000,1659
2008-12-27,02:50:00,864.7500,865.5000,864.7500,865.0000,1165
2008-12-27,02:55:00,865.0000,865.5000,864.5000,864.7500,1557
2008-12-27,03:00:00,864.7500,865.2500,864.5000,864.7500,648
2008-12-27,03:05:00,864.7500,865.0000,864.5000,864.7500,635
2008-12-27,03:10:00,864.5000,865.0000,864.5000,864.7500,865
2008-12-27,03:15:00,864.7500,865.7500,864.7500,865.5000,1850
2008-12-27,03:20:00,865.5000,866.5000,865.2500,865.7500,2272
2008-12-27,03:25:00,865.7500,866.0000,865.0000,865.2500,721
2008-12-27,03:30:00,865.2500,866.2500,865.0000,866.0000,1890
2008-12-27,03:35:00,866.0000,867.2500,866.0000,866.5000,2598
2008-12-27,03:40:00,866.5000,867.2500,866.5000,867.0000,959
2008-12-27,03:45:00,867.0000,867.0000,866.2500,866.5000,1128
2008-12-27,03:50:00,866.5000,867.0000,866.0000,866.2500,1316
2008-12-27,03:55:00,866.2500,867.7500,866.0000,867.7500,2112
2008-12-27,04:00:00,867.5000,867.7500,866.2500,867.5000,1918
2008-12-27,04:05:00,867.5000,868.0000,867.5000,867.5000,707
2008-12-27,04:10:00,867.7500,869.0000,867.5000,868.5000,2666
2008-12-27,04:15:00,868.2500,869.7500,868.2500,869.0000,3529
2008-12-27,04:20:00,869.0000,869.5000,868.7500,868.7500,859
2008-12-27,04:25:00,869.0000,871.0000,868.7500,870.2500,3710
2008-12-27,04:30:00,870.2500,870.7500,869.0000,869.2500,3188
2008-12-27,04:35:00,869.2500,869.5000,868.7500,869.0000,2645
2008-12-27,04:40:00,869.2500,869.7500,868.7500,869.5000,3024
2008-12-27,04:45:00,869.5000,870.0000,868.7500,869.7500,3155
2008-12-27,04:50:00,869.7500,870.0000,868.5000,868.7500,5671
2008-12-27,04:55:00,868.5000,870.0000,867.0000,868.7500,18136
2008-12-27,05:00:00,869.0000,869.5000,867.5000,868.0000,11856
2008-12-27,05:05:00,868.2500,869.2500,868.0000,869.0000,2584
2008-12-27,05:10:00,869.2500,869.7500,868.0000,869.7500,4990
2008-12-27,05:15:00,869.7500,869.7500,869.7500,869.7500,6
2008-12-27,05:20:00,869.0000,869.0000,869.0000,869.0000,1
2008-12-29,07:00:00,869.0000,869.5000,867.7500,868.0000,1121
2008-12-29,07:05:00,868.0000,868.5000,867.7500,868.2500,94
2008-12-29,07:10:00,868.2500,868.5000,868.0000,868.5000,43
2008-12-29,07:15:00,868.5000,868.7500,868.0000,868.0000,64
2008-12-29,07:20:00,868.0000,868.2500,867.7500,868.2500,23
2008-12-29,07:25:00,868.0000,868.2500,867.5000,867.5000,72
2008-12-29,07:30:00,867.7500,868.0000,867.5000,867.7500,102
2008-12-29,07:35:00,867.7500,867.7500,867.5000,867.5000,65
2008-12-29,07:40:00,867.5000,867.5000,866.7500,867.0000,80
2008-12-29,07:45:00,867.0000,867.5000,866.7500,866.7500,61
2008-12-29,07:50:00,867.0000,867.0000,866.0000,866.5000,401
2008-12-29,07:55:00,866.5000,866.5000,866.0000,866.5000,177
2008-12-29,08:00:00,866.5000,866.5000,866.2500,866.5000,92
2008-12-29,08:05:00,866.2500,866.5000,866.0000,866.0000,84
2008-12-29,08:10:00,866.2500,866.2500,865.2500,865.7500,205
2008-12-29,08:15:00,866.0000,866.5000,865.2500,865.7500,205
2008-12-29,08:20:00,865.5000,865.7500,865.2500,865.7500,42
2008-12-29,08:25:00,865.7500,866.5000,865.2500,866.2500,405
2008-12-29,08:30:00,866.2500,866.5000,865.7500,866.5000,234
2008-12-29,08:35:00,866.2500,867.2500,866.2500,867.0000,145
2008-12-29,08:40:00,867.2500,867.2500,866.2500,866.2500,92
2008-12-29,08:45:00,866.2500,866.5000,866.0000,866.5000,141
2008-12-29,08:50:00,866.5000,866.5000,866.2500,866.5000,281
2008-12-29,08:55:00,866.5000,866.5000,865.7500,866.0000,130
2008-12-29,09:00:00,865.7500,866.0000,865.7500,865.7500,32
2008-12-29,09:05:00,866.0000,866.0000,865.0000,865.5000,76
2008-12-29,09:10:00,865.7500,866.2500,865.5000,866.2500,61
2008-12-29,09:15:00,866.2500,866.2500,865.7500,865.7500,71
2008-12-29,09:20:00,866.0000,866.2500,866.0000,866.2500,88
2008-12-29,09:25:00,866.2500,866.2500,866.0000,866.0000,67
2008-12-29,09:30:00,866.2500,866.2500,865.7500,866.0000,182
2008-12-29,09:35:00,866.0000,866.0000,865.5000,865.7500,26
2008-12-29,09:40:00,865.7500,866.2500,865.7500,866.0000,40
2008-12-29,09:45:00,865.7500,865.7500,864.5000,864.5000,338
2008-12-29,09:50:00,864.5000,865.0000,864.5000,864.5000,119
2008-12-29,09:55:00,864.7500,865.0000,863.5000,864.0000,335
2008-12-29,10:00:00,864.2500,864.2500,863.0000,863.2500,344
2008-12-29,10:05:00,863.2500,864.0000,863.0000,863.2500,181
2008-12-29,10:10:00,863.2500,863.2500,860.5000,860.7500,842
2008-12-29,10:15:00,860.7500,861.5000,860.7500,861.2500,329
2008-12-29,10:20:00,861.2500,861.7500,861.2500,861.5000,57
2008-12-29,10:25:00,861.7500,862.0000,860.7500,861.2500,196
2008-12-29,10:30:00,861.2500,861.2500,861.0000,861.2500,49
2008-12-29,10:35:00,861.2500,861.5000,860.7500,861.5000,83
2008-12-29,10:40:00,861.2500,861.5000,861.0000,861.2500,37
2008-12-29,10:45:00,861.5000,861.5000,860.7500,861.2500,119
2008-12-29,10:50:00,861.5000,862.5000,861.2500,862.2500,121
2008-12-29,10:55:00,862.2500,862.2500,861.7500,862.0000,36
2008-12-29,11:00:00,862.0000,862.0000,861.0000,861.0000,58
2008-12-29,11:05:00,861.0000,862.0000,861.0000,862.0000,29
2008-12-29,11:10:00,862.0000,862.2500,861.5000,862.2500,24
2008-12-29,11:15:00,862.0000,862.0000,861.5000,861.7500,59
2008-12-29,11:20:00,861.7500,862.2500,861.7500,861.7500,53
2008-12-29,11:25:00,861.7500,862.0000,861.7500,862.0000,32
2008-12-29,11:30:00,862.2500,862.5000,862.0000,862.2500,63
2008-12-29,11:35:00,862.2500,862.5000,862.2500,862.2500,28
2008-12-29,11:40:00,862.2500,862.2500,861.7500,861.7500,50
2008-12-29,11:45:00,861.7500,863.2500,861.7500,862.7500,168
2008-12-29,11:50:00,862.7500,863.5000,862.7500,863.2500,73
2008-12-29,11:55:00,863.2500,863.2500,862.5000,863.0000,101
2008-12-29,12:00:00,863.0000,863.2500,863.0000,863.0000,24
2008-12-29,12:05:00,863.0000,863.5000,862.7500,862.7500,78
2008-12-29,12:10:00,863.0000,863.0000,862.2500,862.5000,59
2008-12-29,12:15:00,862.7500,863.0000,862.7500,862.7500,15
2008-12-29,12:20:00,863.0000,863.5000,863.0000,863.5000,100
2008-12-29,12:25:00,863.5000,863.7500,863.2500,863.2500,81
2008-12-29,12:30:00,863.5000,863.7500,863.2500,863.7500,49
2008-12-29,12:35:00,863.5000,863.7500,863.2500,863.5000,37
2008-12-29,12:40:00,863.5000,863.7500,863.5000,863.7500,19
2008-12-29,12:45:00,863.7500,864.2500,863.5000,863.7500,109
2008-12-29,12:50:00,863.7500,864.0000,863.5000,863.5000,31
2008-12-29,12:55:00,863.5000,863.5000,862.7500,862.7500,39
2008-12-29,13:00:00,863.0000,864.0000,863.0000,863.7500,38
2008-12-29,13:05:00,863.7500,864.2500,863.7500,863.7500,27
2008-12-29,13:10:00,863.7500,863.7500,863.2500,863.7500,38
2008-12-29,13:15:00,863.7500,864.0000,863.5000,863.7500,21
2008-12-29,13:20:00,863.7500,864.2500,863.7500,864.0000,61
2008-12-29,13:25:00,864.2500,865.5000,864.0000,864.2500,320
2008-12-29,13:30:00,864.5000,865.0000,864.2500,865.0000,111
2008-12-29,13:35:00,864.7500,865.7500,864.7500,865.5000,125
2008-12-29,13:40:00,865.2500,865.5000,865.0000,865.2500,65
2008-12-29,13:45:00,865.2500,865.5000,865.0000,865.5000,47
2008-12-29,13:50:00,865.5000,865.5000,865.2500,865.5000,37
2008-12-29,13:55:00,865.5000,866.0000,865.2500,865.5000,85
2008-12-29,14:00:00,865.5000,865.5000,865.0000,865.5000,120
2008-12-29,14:05:00,865.5000,865.7500,865.2500,865.2500,45
2008-12-29,14:10:00,865.5000,865.5000,865.0000,865.5000,47
2008-12-29,14:15:00,865.5000,865.7500,865.2500,865.5000,58
2008-12-29,14:20:00,865.5000,865.7500,865.5000,865.5000,9
2008-12-29,14:25:00,865.5000,865.5000,864.7500,864.7500,50
2008-12-29,14:30:00,865.2500,865.7500,864.7500,865.2500,27
2008-12-29,14:35:00,865.0000,865.7500,865.0000,865.5000,33
2008-12-29,14:40:00,865.5000,865.7500,865.2500,865.7500,30
2008-12-29,14:45:00,865.5000,865.7500,865.0000,865.0000,38
2008-12-29,14:50:00,865.2500,865.2500,865.2500,865.2500,42
2008-12-29,14:55:00,865.2500,865.7500,865.0000,865.7500,105
2008-12-29,15:00:00,865.7500,865.7500,864.7500,865.5000,129
2008-12-29,15:05:00,865.7500,866.5000,865.2500,865.2500,209
2008-12-29,15:10:00,865.0000,865.2500,864.2500,864.5000,127
2008-12-29,15:15:00,864.5000,864.7500,863.7500,864.0000,174
2008-12-29,15:20:00,864.2500,864.5000,863.5000,863.7500,172
2008-12-29,15:25:00,863.5000,864.2500,863.0000,864.0000,193
2008-12-29,15:30:00,864.0000,865.0000,864.0000,864.2500,88
2008-12-29,15:35:00,864.2500,866.0000,864.2500,865.7500,149
2008-12-29,15:40:00,866.0000,866.2500,865.5000,866.0000,371
2008-12-29,15:45:00,866.0000,866.7500,866.0000,866.2500,166
2008-12-29,15:50:00,866.2500,866.5000,865.2500,866.5000,332
2008-12-29,15:55:00,866.5000,868.2500,866.5000,867.2500,496
2008-12-29,16:00:00,867.2500,868.5000,867.0000,868.2500,565
2008-12-29,16:05:00,868.5000,868.5000,867.5000,867.5000,686
2008-12-29,16:10:00,867.5000,867.5000,866.2500,866.7500,342
2008-12-29,16:15:00,867.0000,867.5000,866.7500,867.5000,276
2008-12-29,16:20:00,867.5000,868.5000,867.5000,868.0000,804
2008-12-29,16:25:00,868.0000,868.2500,868.0000,868.0000,380
2008-12-29,16:30:00,867.7500,868.0000,867.2500,868.0000,336
2008-12-29,16:35:00,867.7500,869.0000,867.5000,869.0000,607
2008-12-29,16:40:00,869.0000,870.0000,869.0000,869.7500,735
2008-12-29,16:45:00,869.7500,870.7500,869.5000,870.5000,553
2008-12-29,16:50:00,870.5000,871.5000,870.0000,871.2500,513
2008-12-29,16:55:00,871.2500,871.5000,870.5000,870.7500,297
2008-12-29,17:00:00,870.7500,871.0000,870.5000,870.7500,261
2008-12-29,17:05:00,870.7500,871.0000,869.7500,870.2500,511
2008-12-29,17:10:00,870.2500,870.7500,870.0000,870.0000,401
2008-12-29,17:15:00,870.0000,871.2500,870.0000,871.2500,396
2008-12-29,17:20:00,871.2500,872.0000,871.0000,872.0000,654
2008-12-29,17:25:00,871.5000,872.0000,870.7500,871.0000,269
2008-12-29,17:30:00,871.0000,871.5000,870.5000,871.5000,440
2008-12-29,17:35:00,871.5000,871.7500,871.2500,871.2500,453
2008-12-29,17:40:00,871.2500,871.7500,871.2500,871.7500,125
2008-12-29,17:45:00,871.5000,872.0000,871.5000,871.7500,481
2008-12-29,17:50:00,872.0000,872.2500,871.7500,871.7500,214
2008-12-29,17:55:00,872.0000,872.0000,870.7500,870.7500,371
2008-12-29,18:00:00,870.7500,871.2500,870.5000,870.7500,499
2008-12-29,18:05:00,870.7500,871.0000,870.2500,870.2500,255
2008-12-29,18:10:00,870.5000,872.0000,870.5000,871.5000,390
2008-12-29,18:15:00,871.2500,872.2500,871.0000,872.2500,428
2008-12-29,18:20:00,872.0000,873.2500,871.7500,872.2500,1049
2008-12-29,18:25:00,872.2500,873.0000,871.0000,871.0000,411
2008-12-29,18:30:00,871.0000,871.5000,870.7500,871.0000,283
2008-12-29,18:35:00,871.2500,871.2500,871.0000,871.2500,44
2008-12-29,18:40:00,871.2500,872.2500,871.0000,871.2500,294
2008-12-29,18:45:00,871.5000,872.0000,871.2500,872.0000,119
2008-12-29,18:50:00,871.7500,872.5000,871.5000,872.0000,193
2008-12-29,18:55:00,872.0000,872.7500,871.7500,872.0000,364
2008-12-29,19:00:00,872.0000,873.0000,871.5000,872.0000,434
2008-12-29,19:05:00,872.0000,872.5000,871.5000,871.5000,346
2008-12-29,19:10:00,871.7500,872.7500,871.5000,872.2500,364
2008-12-29,19:15:00,872.2500,872.5000,871.7500,872.2500,181
2008-12-29,19:20:00,872.2500,873.0000,872.0000,873.0000,97
2008-12-29,19:25:00,872.7500,872.7500,872.2500,872.5000,200
2008-12-29,19:30:00,872.5000,873.0000,872.2500,872.7500,298
2008-12-29,19:35:00,872.5000,873.5000,872.5000,873.2500,243
2008-12-29,19:40:00,873.2500,873.5000,872.7500,873.0000,460
2008-12-29,19:45:00,873.0000,873.2500,872.7500,873.0000,231
2008-12-29,19:50:00,872.7500,873.0000,872.2500,872.2500,262
2008-12-29,19:55:00,872.2500,872.5000,871.0000,871.0000,558
2008-12-29,20:00:00,871.0000,872.0000,871.0000,871.5000,445
2008-12-29,20:05:00,871.5000,871.7500,871.2500,871.7500,138
2008-12-29,20:10:00,871.5000,872.7500,871.5000,872.0000,363
2008-12-29,20:15:00,872.0000,872.0000,871.2500,871.5000,194
2008-12-29,20:20:00,871.5000,872.0000,871.5000,871.7500,71
2008-12-29,20:25:00,871.7500,872.0000,871.5000,871.5000,133
2008-12-29,20:30:00,871.7500,872.0000,870.7500,871.2500,577
2008-12-29,20:35:00,871.0000,871.2500,869.7500,869.7500,831
2008-12-29,20:40:00,870.0000,871.0000,869.5000,870.7500,698
2008-12-29,20:45:00,870.5000,871.0000,870.2500,871.0000,825
2008-12-29,20:50:00,870.7500,871.0000,870.2500,870.5000,282
2008-12-29,20:55:00,870.5000,871.0000,870.5000,870.5000,125
2008-12-29,21:00:00,870.7500,871.0000,869.5000,869.5000,663
2008-12-29,21:05:00,869.5000,869.7500,869.0000,869.2500,1216
2008-12-29,21:10:00,869.5000,870.7500,869.5000,870.2500,587
2008-12-29,21:15:00,870.2500,870.2500,868.5000,869.5000,1990
2008-12-29,21:20:00,869.5000,870.0000,868.5000,869.5000,1070
2008-12-29,21:25:00,869.5000,870.2500,869.5000,870.0000,796
2008-12-29,21:30:00,870.2500,870.5000,870.0000,870.2500,537
2008-12-29,21:35:00,870.2500,870.5000,870.0000,870.2500,340
2008-12-29,21:40:00,870.2500,870.5000,870.0000,870.2500,487
2008-12-29,21:45:00,870.0000,870.2500,869.0000,869.5000,1078
2008-12-29,21:50:00,869.5000,870.2500,869.5000,870.0000,873
2008-12-29,21:55:00,870.2500,870.5000,868.5000,868.7500,1573
2008-12-29,22:00:00,868.7500,869.5000,868.2500,868.7500,712
2008-12-29,22:05:00,869.0000,870.0000,869.0000,869.5000,1029
2008-12-29,22:10:00,869.7500,870.0000,869.2500,869.2500,952
2008-12-29,22:15:00,869.5000,870.2500,869.2500,869.5000,1122
2008-12-29,22:20:00,869.5000,870.5000,869.5000,870.2500,1057
2008-12-29,22:25:00,870.5000,870.5000,869.7500,870.0000,1047
2008-12-29,22:30:00,869.7500,870.5000,868.5000,868.5000,9122
2008-12-29,22:35:00,868.7500,870.0000,868.5000,869.7500,4858
2008-12-29,22:40:00,869.7500,871.0000,868.5000,870.2500,7272
2008-12-29,22:45:00,870.0000,870.2500,868.7500,869.2500,5300
2008-12-29,22:50:00,869.2500,869.7500,867.0000,867.2500,5823
2008-12-29,22:55:00,867.2500,867.5000,866.0000,867.2500,7374
2008-12-29,23:00:00,867.0000,867.2500,866.2500,866.7500,4780
2008-12-29,23:05:00,867.0000,867.0000,864.5000,865.0000,7389
2008-12-29,23:10:00,865.0000,865.2500,864.0000,864.5000,8387
2008-12-29,23:15:00,864.5000,864.7500,861.5000,861.7500,11312
2008-12-29,23:20:00,861.7500,862.0000,860.5000,861.5000,10848
2008-12-29,23:25:00,861.5000,862.0000,860.5000,861.5000,8017
2008-12-29,23:30:00,861.2500,862.0000,860.5000,862.0000,9625
2008-12-29,23:35:00,861.7500,862.0000,860.5000,860.7500,6260
2008-12-29,23:40:00,860.7500,861.5000,859.0000,859.5000,9866
2008-12-29,23:45:00,859.2500,859.7500,859.0000,859.2500,7502
2008-12-29,23:50:00,859.0000,859.7500,858.7500,859.2500,7275
2008-12-29,23:55:00,859.5000,859.7500,858.7500,858.7500,4717
2008-12-30,00:00:00,859.0000,859.5000,858.2500,858.7500,8713
2008-12-30,00:05:00,859.0000,859.2500,857.2500,857.7500,9827
2008-12-30,00:10:00,857.7500,858.2500,857.2500,857.5000,5346
2008-12-30,00:15:00,857.7500,858.2500,857.2500,857.7500,5863
2008-12-30,00:20:00,858.0000,858.5000,857.5000,858.0000,3489
2008-12-30,00:25:00,857.7500,858.5000,857.5000,858.5000,3543
2008-12-30,00:30:00,858.2500,859.2500,858.0000,859.2500,6612
2008-12-30,00:35:00,859.0000,859.7500,859.0000,859.2500,7975
2008-12-30,00:40:00,859.0000,859.7500,858.7500,859.0000,3416
2008-12-30,00:45:00,859.2500,859.2500,858.5000,858.7500,2089
2008-12-30,00:50:00,858.5000,859.5000,858.2500,859.2500,2697
2008-12-30,00:55:00,859.2500,860.2500,858.5000,859.7500,4044
2008-12-30,01:00:00,859.7500,861.0000,859.5000,860.7500,5755
2008-12-30,01:05:00,860.7500,861.2500,860.2500,860.2500,3445
2008-12-30,01:10:00,860.2500,860.5000,859.7500,860.2500,1786
2008-12-30,01:15:00,860.0000,860.7500,859.7500,860.0000,1928
2008-12-30,01:20:00,860.0000,860.5000,859.7500,859.7500,1367
2008-12-30,01:25:00,859.7500,860.0000,858.5000,859.0000,4851
2008-12-30,01:30:00,858.7500,859.0000,858.0000,858.7500,3245
2008-12-30,01:35:00,858.5000,859.0000,858.0000,858.5000,1580
2008-12-30,01:40:00,858.2500,858.5000,857.2500,857.7500,2693
2008-12-30,01:45:00,857.7500,858.2500,857.2500,857.7500,2426
2008-12-30,01:50:00,857.5000,858.5000,857.2500,858.2500,2328
2008-12-30,01:55:00,858.0000,858.0000,854.7500,855.0000,11554
2008-12-30,02:00:00,854.7500,855.2500,853.2500,855.2500,12827
2008-12-30,02:05:00,855.0000,855.7500,854.5000,855.5000,4212
2008-12-30,02:10:00,855.5000,855.7500,854.5000,855.0000,2720
2008-12-30,02:15:00,855.0000,855.0000,854.0000,854.2500,4272
2008-12-30,02:20:00,854.2500,854.7500,853.5000,854.0000,2485
2008-12-30,02:25:00,854.0000,854.2500,853.2500,853.5000,3005
2008-12-30,02:30:00,853.5000,855.2500,853.2500,855.2500,5183
2008-12-30,02:35:00,855.2500,855.7500,854.2500,855.7500,3407
2008-12-30,02:40:00,855.7500,856.7500,855.5000,856.2500,3120
2008-12-30,02:45:00,856.2500,857.7500,855.5000,857.5000,4742
2008-12-30,02:50:00,857.5000,857.7500,856.7500,856.7500,5149
2008-12-30,02:55:00,856.7500,858.7500,856.7500,858.2500,6817
2008-12-30,03:00:00,858.5000,858.5000,857.2500,857.5000,3794
2008-12-30,03:05:00,857.2500,857.2500,855.5000,856.7500,5630
2008-12-30,03:10:00,856.5000,857.0000,855.2500,856.0000,3339
2008-12-30,03:15:00,855.7500,857.0000,855.2500,856.5000,3245
2008-12-30,03:20:00,856.7500,857.7500,856.7500,857.0000,2124
2008-12-30,03:25:00,857.0000,859.2500,856.2500,858.5000,6259
2008-12-30,03:30:00,858.5000,859.0000,857.5000,858.0000,3730
2008-12-30,03:35:00,858.0000,858.5000,856.7500,856.7500,5862
2008-12-30,03:40:00,856.7500,858.2500,856.5000,857.5000,2361
2008-12-30,03:45:00,857.7500,857.7500,856.7500,856.7500,2574
2008-12-30,03:50:00,856.7500,857.5000,856.5000,857.5000,2090
2008-12-30,03:55:00,857.5000,860.5000,857.2500,859.7500,8531
2008-12-30,04:00:00,859.5000,861.0000,859.5000,860.2500,5652
2008-12-30,04:05:00,860.2500,864.0000,860.2500,863.0000,12769
2008-12-30,04:10:00,863.0000,863.5000,862.0000,863.0000,6796
2008-12-30,04:15:00,863.0000,864.0000,860.2500,861.0000,9460
2008-12-30,04:20:00,861.2500,863.5000,861.2500,862.5000,6698
2008-12-30,04:25:00,862.5000,862.7500,861.5000,861.5000,6003
2008-12-30,04:30:00,861.5000,863.5000,860.7500,861.7500,6938
2008-12-30,04:35:00,861.7500,862.2500,858.5000,860.7500,10378
2008-12-30,04:40:00,860.7500,864.5000,860.5000,864.2500,11202
2008-12-30,04:45:00,864.0000,864.7500,863.5000,863.5000,7556
2008-12-30,04:50:00,863.5000,864.5000,862.5000,863.5000,10233
2008-12-30,04:55:00,863.5000,867.0000,862.5000,866.5000,30834
2008-12-30,05:00:00,866.2500,869.5000,866.0000,868.2500,24044
2008-12-30,05:05:00,868.2500,870.5000,867.7500,870.2500,8297
2008-12-30,05:10:00,870.5000,871.5000,869.7500,870.7500,10782
2008-12-30,05:20:00,870.5000,870.5000,870.5000,870.5000,1
2008-12-30,05:30:00,870.2500,871.0000,869.7500,870.5000,1029
2008-12-30,05:35:00,870.5000,870.5000,869.5000,869.7500,1344
2008-12-30,05:40:00,869.7500,870.5000,869.5000,870.2500,238
2008-12-30,05:45:00,870.2500,870.5000,869.7500,870.2500,213
2008-12-30,05:50:00,870.5000,870.5000,870.0000,870.2500,111
2008-12-30,05:55:00,870.5000,870.7500,870.2500,870.5000,171
2008-12-30,06:00:00,870.7500,871.0000,870.5000,870.5000,179
2008-12-30,06:05:00,870.5000,871.0000,870.2500,870.5000,141
2008-12-30,06:10:00,870.5000,870.5000,870.2500,870.5000,22
2008-12-30,06:15:00,870.5000,870.7500,870.5000,870.5000,19
2008-12-30,06:20:00,870.5000,870.5000,870.5000,870.5000,54
2008-12-30,06:25:00,870.5000,870.7500,870.2500,870.5000,77
2008-12-30,07:00:00,870.5000,870.7500,869.7500,870.2500,377
2008-12-30,07:05:00,870.2500,870.7500,870.0000,870.7500,178
2008-12-30,07:10:00,870.5000,870.7500,870.5000,870.5000,43
2008-12-30,07:15:00,870.5000,870.7500,870.5000,870.7500,99
2008-12-30,07:20:00,870.7500,871.2500,870.7500,870.7500,168
2008-12-30,07:25:00,871.0000,871.2500,870.5000,871.0000,172
2008-12-30,07:30:00,871.0000,871.2500,870.5000,870.5000,59
2008-12-30,07:35:00,870.7500,871.0000,870.5000,870.5000,78
2008-12-30,07:40:00,870.5000,870.5000,870.0000,870.2500,115
2008-12-30,07:45:00,870.0000,870.5000,870.0000,870.2500,88
2008-12-30,07:50:00,870.2500,870.2500,869.7500,869.7500,95
2008-12-30,07:55:00,869.7500,870.2500,869.7500,870.0000,96
2008-12-30,08:00:00,870.0000,870.2500,870.0000,870.0000,40
2008-12-30,08:05:00,869.7500,871.2500,869.7500,870.5000,406
2008-12-30,08:10:00,870.7500,871.0000,870.5000,871.0000,74
2008-12-30,08:15:00,870.7500,871.2500,870.7500,870.7500,77
2008-12-30,08:20:00,871.0000,871.2500,871.0000,871.0000,56
2008-12-30,08:25:00,871.0000,872.5000,871.0000,872.5000,236
2008-12-30,08:30:00,872.5000,872.5000,871.2500,872.2500,280
2008-12-30,08:35:00,872.0000,873.0000,871.5000,872.5000,352
2008-12-30,08:40:00,872.5000,872.5000,871.0000,871.2500,284
2008-12-30,08:45:00,871.5000,871.7500,871.0000,871.2500,224
2008-12-30,08:50:00,871.2500,871.5000,871.2500,871.5000,98
2008-12-30,08:55:00,871.2500,871.2500,871.0000,871.0000,49
2008-12-30,09:00:00,871.2500,871.2500,871.0000,871.2500,69
2008-12-30,09:05:00,871.5000,871.5000,871.2500,871.5000,49
2008-12-30,09:10:00,871.5000,872.5000,871.5000,872.2500,500
2008-12-30,09:15:00,872.2500,873.0000,872.0000,873.0000,179
2008-12-30,09:20:00,873.0000,873.0000,872.7500,873.0000,229
2008-12-30,09:25:00,873.0000,873.5000,872.7500,873.5000,185
2008-12-30,09:30:00,873.5000,874.0000,873.2500,873.7500,255
2008-12-30,09:35:00,873.7500,874.2500,872.7500,873.0000,381
2008-12-30,09:40:00,873.0000,873.7500,872.7500,873.2500,176
2008-12-30,09:45:00,873.5000,874.0000,873.0000,873.7500,186
2008-12-30,09:50:00,873.7500,874.0000,873.5000,874.0000,56
2008-12-30,09:55:00,874.0000,874.0000,873.0000,873.2500,216
2008-12-30,10:00:00,873.2500,873.7500,873.0000,873.0000,388
2008-12-30,10:05:00,873.2500,874.0000,873.2500,873.5000,247
2008-12-30,10:10:00,873.2500,874.0000,873.2500,873.5000,206
2008-12-30,10:15:00,873.2500,873.7500,873.0000,873.2500,173
2008-12-30,10:20:00,873.2500,873.5000,873.0000,873.5000,161
2008-12-30,10:25:00,873.5000,874.0000,873.0000,873.5000,404
2008-12-30,10:30:00,873.7500,874.0000,873.5000,873.5000,116
2008-12-30,10:35:00,873.7500,874.0000,873.5000,873.5000,92
2008-12-30,10:40:00,873.5000,874.0000,873.5000,874.0000,77
2008-12-30,10:45:00,874.0000,874.5000,874.0000,874.2500,196
2008-12-30,10:50:00,874.0000,874.0000,873.5000,873.7500,145
2008-12-30,10:55:00,873.7500,874.0000,873.7500,874.0000,98
2008-12-30,11:00:00,874.0000,874.2500,874.0000,874.2500,166
2008-12-30,11:05:00,874.2500,876.0000,874.2500,875.0000,1614
2008-12-30,11:10:00,875.0000,875.2500,874.5000,874.5000,66
2008-12-30,11:15:00,874.5000,874.7500,874.2500,874.5000,45
2008-12-30,11:20:00,874.5000,875.2500,874.5000,875.0000,77
2008-12-30,11:25:00,875.0000,875.2500,874.7500,875.2500,81
2008-12-30,11:30:00,875.2500,875.5000,874.7500,875.0000,216
2008-12-30,11:35:00,875.0000,875.0000,874.5000,874.5000,98
2008-12-30,11:40:00,874.7500,875.0000,874.7500,875.0000,275
2008-12-30,11:45:00,875.0000,875.7500,875.0000,875.5000,341
2008-12-30,11:50:00,875.7500,879.5000,875.7500,878.0000,1961
2008-12-30,11:55:00,878.0000,878.2500,877.5000,877.7500,167
2008-12-30,12:00:00,877.5000,878.5000,877.0000,877.2500,375
2008-12-30,12:05:00,877.2500,877.5000,876.2500,876.5000,225
2008-12-30,12:10:00,876.5000,877.2500,876.2500,877.2500,323
2008-12-30,12:15:00,877.0000,878.5000,876.5000,878.2500,273
2008-12-30,12:20:00,878.2500,878.2500,878.0000,878.0000,98
2008-12-30,12:25:00,877.7500,877.7500,877.2500,877.2500,116
2008-12-30,12:30:00,877.5000,877.5000,876.2500,876.2500,137
2008-12-30,12:35:00,876.0000,876.2500,874.7500,876.2500,403
2008-12-30,12:40:00,876.2500,877.5000,876.2500,876.5000,127
2008-12-30,12:45:00,876.5000,876.7500,876.0000,876.2500,56
2008-12-30,12:50:00,876.0000,876.2500,875.2500,875.7500,145
2008-12-30,12:55:00,875.7500,876.0000,875.5000,875.5000,14
2008-12-30,13:00:00,875.5000,876.0000,875.2500,876.0000,62
2008-12-30,13:05:00,876.0000,876.0000,875.5000,875.5000,18
2008-12-30,13:10:00,875.5000,875.7500,875.5000,875.7500,19
2008-12-30,13:15:00,875.5000,875.5000,874.5000,874.5000,100
2008-12-30,13:20:00,874.5000,875.0000,874.2500,874.5000,110
2008-12-30,13:25:00,874.5000,874.7500,874.5000,874.7500,51
2008-12-30,13:30:00,874.5000,875.0000,874.2500,874.5000,105
2008-12-30,13:35:00,874.5000,875.0000,874.2500,875.0000,49
2008-12-30,13:40:00,874.7500,875.0000,874.5000,874.7500,20
2008-12-30,13:45:00,874.5000,874.7500,874.2500,874.5000,56
2008-12-30,13:50:00,874.5000,874.7500,873.7500,874.2500,239
2008-12-30,13:55:00,874.2500,874.7500,874.2500,874.2500,80
2008-12-30,14:00:00,874.2500,874.5000,874.2500,874.2500,7
2008-12-30,14:05:00,874.2500,874.7500,874.0000,874.5000,68
2008-12-30,14:10:00,874.7500,875.0000,874.0000,874.0000,48
2008-12-30,14:15:00,874.2500,874.2500,873.7500,874.2500,104
2008-12-30,14:20:00,874.2500,874.2500,873.7500,873.7500,46
2008-12-30,14:25:00,873.7500,874.2500,873.2500,873.5000,212
2008-12-30,14:30:00,873.5000,873.7500,873.2500,873.5000,71
2008-12-30,14:35:00,873.5000,874.0000,873.2500,874.0000,228
2008-12-30,14:40:00,874.0000,874.0000,873.5000,874.0000,35
2008-12-30,14:45:00,874.0000,874.5000,873.7500,874.2500,71
2008-12-30,14:50:00,874.0000,874.2500,873.7500,874.0000,126
2008-12-30,14:55:00,874.0000,874.0000,873.2500,873.5000,57
2008-12-30,15:00:00,873.5000,873.5000,873.0000,873.2500,395
2008-12-30,15:05:00,873.2500,873.2500,873.0000,873.0000,151
2008-12-30,15:10:00,873.0000,874.0000,873.0000,873.7500,169
2008-12-30,15:15:00,873.5000,874.0000,873.2500,873.2500,126
2008-12-30,15:20:00,873.5000,873.7500,873.2500,873.7500,73
2008-12-30,15:25:00,873.7500,873.7500,873.2500,873.2500,97
2008-12-30,15:30:00,873.2500,873.5000,873.2500,873.5000,100
2008-12-30,15:35:00,873.5000,873.7500,873.5000,873.5000,12
2008-12-30,15:40:00,873.7500,874.5000,873.5000,874.5000,76
2008-12-30,15:45:00,874.2500,874.5000,873.7500,873.7500,82
2008-12-30,15:50:00,873.7500,874.0000,873.5000,873.5000,26
2008-12-30,15:55:00,873.7500,873.7500,873.2500,873.7500,71
2008-12-30,16:00:00,873.5000,874.7500,873.5000,874.5000,239
2008-12-30,16:05:00,874.7500,875.2500,874.5000,874.7500,759
2008-12-30,16:10:00,874.7500,874.7500,873.2500,873.2500,690
2008-12-30,16:15:00,873.2500,877.5000,873.0000,876.5000,1393
2008-12-30,16:20:00,876.2500,876.7500,875.5000,876.7500,342
2008-12-30,16:25:00,876.7500,877.0000,876.0000,876.2500,554
2008-12-30,16:30:00,876.0000,877.0000,875.7500,876.0000,275
2008-12-30,16:35:00,876.0000,876.7500,875.5000,876.5000,206
2008-12-30,16:40:00,876.5000,877.0000,876.0000,876.5000,227
2008-12-30,16:45:00,876.5000,877.5000,876.2500,877.2500,605
2008-12-30,16:50:00,877.0000,877.2500,876.7500,877.2500,582
2008-12-30,16:55:00,877.5000,877.5000,876.5000,877.0000,334
2008-12-30,17:00:00,876.7500,878.5000,876.7500,878.0000,835
2008-12-30,17:05:00,878.0000,878.5000,877.7500,878.0000,381
2008-12-30,17:10:00,878.2500,878.5000,878.0000,878.2500,248
2008-12-30,17:15:00,878.2500,878.2500,877.7500,877.7500,222
2008-12-30,17:20:00,878.0000,878.5000,877.7500,878.2500,400
2008-12-30,17:25:00,878.2500,878.5000,878.0000,878.5000,368
2008-12-30,17:30:00,878.2500,878.7500,877.5000,877.7500,337
2008-12-30,17:35:00,878.0000,878.2500,877.2500,877.5000,377
2008-12-30,17:40:00,877.5000,878.0000,877.2500,877.5000,132
2008-12-30,17:45:00,877.5000,878.0000,877.2500,877.2500,277
2008-12-30,17:50:00,877.5000,877.7500,877.2500,877.5000,192
2008-12-30,17:55:00,877.5000,877.7500,877.2500,877.2500,204
2008-12-30,18:00:00,877.5000,878.0000,877.2500,877.5000,168
2008-12-30,18:05:00,877.5000,878.0000,877.5000,877.5000,147
2008-12-30,18:10:00,877.2500,878.5000,877.2500,877.7500,568
2008-12-30,18:15:00,877.7500,878.2500,877.7500,877.7500,155
2008-12-30,18:20:00,878.0000,878.2500,878.0000,878.2500,246
2008-12-30,18:25:00,878.2500,878.2500,877.7500,877.7500,337
2008-12-30,18:30:00,877.7500,877.7500,877.0000,877.5000,400
2008-12-30,18:35:00,877.7500,878.2500,877.2500,877.2500,279
2008-12-30,18:40:00,877.2500,878.0000,877.0000,877.2500,357
2008-12-30,18:45:00,877.2500,877.7500,877.0000,877.5000,438
2008-12-30,18:50:00,877.5000,877.5000,876.7500,877.0000,543
2008-12-30,18:55:00,877.0000,877.5000,876.7500,876.7500,513
2008-12-30,19:00:00,877.0000,877.0000,876.0000,876.2500,1216
2008-12-30,19:05:00,876.2500,876.7500,876.0000,876.2500,485
2008-12-30,19:10:00,876.5000,876.5000,875.2500,876.0000,525
2008-12-30,19:15:00,876.0000,876.0000,874.7500,875.0000,645
2008-12-30,19:20:00,875.0000,875.0000,873.7500,874.5000,803
2008-12-30,19:25:00,874.5000,875.2500,874.0000,875.0000,446
2008-12-30,19:30:00,875.2500,875.2500,874.2500,874.5000,354
2008-12-30,19:35:00,874.2500,874.5000,874.0000,874.2500,130
2008-12-30,19:40:00,874.2500,875.0000,874.0000,874.2500,354
2008-12-30,19:45:00,874.2500,874.2500,872.7500,873.0000,886
2008-12-30,19:50:00,872.7500,873.0000,872.5000,872.7500,446
2008-12-30,19:55:00,872.5000,874.2500,872.5000,874.0000,1084
2008-12-30,20:00:00,874.0000,874.7500,874.0000,874.7500,263
2008-12-30,20:05:00,874.7500,874.7500,874.0000,874.5000,843
2008-12-30,20:10:00,874.7500,876.0000,874.5000,875.7500,944
2008-12-30,20:15:00,875.5000,875.7500,875.2500,875.2500,514
2008-12-30,20:20:00,875.2500,875.2500,874.2500,874.5000,427
2008-12-30,20:25:00,874.2500,875.0000,873.7500,874.7500,766
2008-12-30,20:30:00,874.7500,875.2500,874.2500,874.5000,267
2008-12-30,20:35:00,874.5000,875.2500,874.0000,875.0000,340
2008-12-30,20:40:00,875.0000,875.0000,873.2500,874.0000,1101
2008-12-30,20:45:00,874.0000,875.0000,874.0000,874.7500,381
2008-12-30,20:50:00,875.0000,875.5000,874.5000,874.7500,678
2008-12-30,20:55:00,874.7500,875.5000,874.5000,875.0000,685
2008-12-30,21:00:00,874.7500,876.5000,874.5000,876.2500,1327
2008-12-30,21:05:00,876.2500,876.5000,875.5000,876.5000,1188
2008-12-30,21:10:00,876.2500,876.5000,875.7500,876.0000,1136
2008-12-30,21:15:00,876.2500,876.5000,875.2500,875.7500,1570
2008-12-30,21:20:00,875.7500,876.2500,875.5000,875.5000,206
2008-12-30,21:25:00,875.5000,876.5000,875.5000,876.0000,412
2008-12-30,21:30:00,876.0000,876.0000,875.0000,875.0000,521
2008-12-30,21:35:00,875.0000,875.5000,875.0000,875.2500,970
2008-12-30,21:40:00,875.2500,875.2500,875.0000,875.0000,509
2008-12-30,21:45:00,875.0000,875.2500,875.0000,875.0000,370
2008-12-30,21:50:00,875.2500,875.5000,874.0000,874.5000,2329
2008-12-30,21:55:00,874.5000,875.0000,874.0000,874.2500,645
2008-12-30,22:00:00,874.5000,875.0000,874.0000,874.7500,927
2008-12-30,22:05:00,875.0000,875.0000,874.5000,874.5000,516
2008-12-30,22:10:00,874.2500,874.5000,873.5000,873.7500,1234
2008-12-30,22:15:00,873.5000,873.7500,872.5000,872.5000,1525
2008-12-30,22:20:00,872.5000,873.5000,872.5000,873.2500,2441
2008-12-30,22:25:00,873.2500,873.2500,871.7500,872.5000,4265
2008-12-30,22:30:00,872.5000,873.7500,871.0000,871.5000,14076
2008-12-30,22:35:00,871.5000,872.5000,871.0000,871.2500,7293
2008-12-30,22:40:00,871.2500,873.5000,871.0000,872.7500,11626
2008-12-30,22:45:00,872.7500,874.0000,872.0000,872.5000,8165
2008-12-30,22:50:00,872.5000,873.0000,872.0000,872.2500,3258
2008-12-30,22:55:00,872.5000,872.5000,870.2500,871.0000,9320
2008-12-30,23:00:00,871.0000,871.7500,868.7500,871.7500,12745
2008-12-30,23:05:00,871.5000,872.5000,870.5000,871.7500,6275
2008-12-30,23:10:00,872.0000,872.5000,871.0000,872.2500,5946
2008-12-30,23:15:00,872.0000,873.5000,872.0000,873.5000,8729
2008-12-30,23:20:00,873.5000,875.2500,873.2500,875.0000,10494
2008-12-30,23:25:00,875.0000,876.0000,874.7500,875.7500,6841
2008-12-30,23:30:00,875.7500,877.2500,875.5000,876.2500,11301
2008-12-30,23:35:00,876.2500,876.7500,875.7500,876.0000,4175
2008-12-30,23:40:00,876.0000,876.2500,875.7500,875.7500,3148
2008-12-30,23:45:00,875.7500,877.0000,875.5000,876.5000,5525
2008-12-30,23:50:00,876.5000,876.7500,875.5000,875.7500,5615
2008-12-30,23:55:00,875.7500,876.0000,874.2500,874.5000,5234
2008-12-31,00:00:00,874.5000,875.5000,874.2500,875.2500,4513
2008-12-31,00:05:00,875.0000,876.0000,874.5000,874.7500,4274
2008-12-31,00:10:00,874.7500,875.0000,873.5000,874.2500,5181
2008-12-31,00:15:00,874.2500,874.7500,873.5000,874.5000,3968
2008-12-31,00:20:00,874.2500,876.0000,874.2500,875.7500,4873
2008-12-31,00:25:00,875.7500,878.0000,875.5000,877.7500,12216
2008-12-31,00:30:00,878.0000,879.0000,877.7500,878.2500,10509
2008-12-31,00:35:00,878.5000,879.0000,878.0000,878.7500,7269
2008-12-31,00:40:00,878.5000,881.7500,878.5000,881.5000,16766
2008-12-31,00:45:00,881.5000,882.7500,881.2500,882.0000,13587
2008-12-31,00:50:00,882.2500,882.5000,881.2500,881.5000,6200
2008-12-31,00:55:00,881.2500,882.2500,881.0000,881.7500,6280
2008-12-31,01:00:00,881.5000,882.7500,881.5000,882.0000,4946
2008-12-31,01:05:00,882.2500,882.2500,879.7500,880.0000,7920
2008-12-31,01:10:00,879.7500,880.7500,879.7500,880.0000,7085
2008-12-31,01:15:00,880.0000,881.0000,879.7500,880.7500,4945
2008-12-31,01:20:00,880.7500,880.7500,879.7500,879.7500,3549
2008-12-31,01:25:00,879.7500,881.5000,879.5000,880.5000,4496
2008-12-31,01:30:00,880.5000,881.2500,879.5000,879.7500,5816
2008-12-31,01:35:00,879.7500,880.0000,877.7500,878.0000,8290
2008-12-31,01:40:00,878.2500,880.0000,876.5000,879.0000,15249
2008-12-31,01:45:00,879.2500,881.2500,877.2500,878.5000,8850
2008-12-31,01:50:00,878.2500,880.2500,877.7500,880.0000,6152
2008-12-31,01:55:00,880.0000,880.2500,878.2500,879.7500,4514
2008-12-31,02:00:00,879.7500,880.2500,879.2500,879.2500,2204
2008-12-31,02:05:00,879.2500,879.5000,878.0000,878.5000,3871
2008-12-31,02:10:00,878.7500,879.0000,877.0000,877.5000,5591
2008-12-31,02:15:00,877.5000,878.0000,875.5000,876.5000,4686
2008-12-31,02:20:00,876.2500,876.7500,875.7500,876.7500,2710
2008-12-31,02:25:00,876.7500,878.5000,876.5000,878.2500,4302
2008-12-31,02:30:00,878.0000,878.2500,876.7500,877.5000,2854
2008-12-31,02:35:00,877.5000,877.5000,876.0000,876.5000,4127
2008-12-31,02:40:00,876.5000,877.2500,875.7500,876.7500,1949
2008-12-31,02:45:00,877.0000,879.2500,877.0000,879.0000,4028
2008-12-31,02:50:00,879.0000,880.0000,877.7500,878.5000,5718
2008-12-31,02:55:00,878.5000,878.7500,876.2500,876.5000,3548
2008-12-31,03:00:00,876.7500,877.0000,875.0000,876.2500,6734
2008-12-31,03:05:00,876.2500,878.2500,876.0000,878.0000,3911
2008-12-31,03:10:00,878.0000,878.0000,876.2500,877.0000,3453
2008-12-31,03:15:00,877.0000,878.7500,877.0000,877.5000,6870
2008-12-31,03:20:00,877.5000,878.7500,877.5000,878.2500,4244
2008-12-31,03:25:00,878.5000,880.2500,878.2500,880.0000,5017
2008-12-31,03:30:00,880.0000,880.7500,879.0000,879.2500,6495
2008-12-31,03:35:00,879.2500,880.7500,879.2500,879.5000,5233
2008-12-31,03:40:00,879.5000,879.7500,878.0000,879.2500,6789
2008-12-31,03:45:00,879.2500,879.2500,877.7500,878.5000,4346
2008-12-31,03:50:00,878.7500,878.7500,877.5000,878.5000,3082
2008-12-31,03:55:00,878.2500,879.2500,877.5000,877.7500,4839
2008-12-31,04:00:00,877.7500,879.0000,877.7500,878.0000,5335
2008-12-31,04:05:00,877.7500,878.5000,876.2500,876.7500,5849
2008-12-31,04:10:00,876.5000,877.0000,875.5000,876.2500,5746
2008-12-31,04:15:00,876.2500,877.7500,876.2500,877.7500,5156
2008-12-31,04:20:00,877.7500,878.0000,876.7500,876.7500,6233
2008-12-31,04:25:00,876.7500,879.7500,876.7500,879.2500,8151
2008-12-31,04:30:00,879.2500,880.0000,878.7500,879.7500,6253
2008-12-31,04:35:00,879.5000,880.7500,879.0000,880.2500,9402
2008-12-31,04:40:00,880.5000,883.5000,880.2500,883.2500,18672
2008-12-31,04:45:00,883.0000,884.0000,881.5000,882.5000,17541
2008-12-31,04:50:00,882.5000,886.7500,882.5000,886.5000,28193
2008-12-31,04:55:00,886.5000,888.2500,886.2500,886.5000,54589
2008-12-31,05:00:00,886.5000,888.7500,886.0000,888.5000,34865
2008-12-31,05:05:00,888.7500,888.7500,887.2500,887.7500,7231
2008-12-31,05:10:00,887.7500,889.0000,887.5000,888.2500,11705
2008-12-31,05:15:00,888.2500,888.2500,888.2500,888.2500,13
2008-12-31,05:20:00,888.2500,888.2500,888.2500,888.2500,1
2008-12-31,05:30:00,888.0000,889.7500,887.7500,889.2500,2424
2008-12-31,05:35:00,889.0000,889.7500,888.0000,888.0000,1755
2008-12-31,05:40:00,888.0000,888.7500,887.7500,888.7500,420
2008-12-31,05:45:00,889.0000,889.0000,888.2500,888.7500,191
2008-12-31,05:50:00,888.7500,889.2500,888.5000,889.0000,104
2008-12-31,05:55:00,889.0000,889.2500,888.5000,889.0000,322
2008-12-31,06:00:00,889.0000,889.5000,889.0000,889.0000,147
2008-12-31,06:05:00,889.0000,889.5000,889.0000,889.5000,69
2008-12-31,06:10:00,889.2500,889.7500,889.2500,889.2500,100
2008-12-31,06:15:00,889.2500,889.5000,889.2500,889.2500,46
2008-12-31,06:20:00,889.5000,890.2500,889.5000,890.2500,341
2008-12-31,06:25:00,890.0000,890.2500,889.7500,889.7500,97
2008-12-31,07:00:00,889.7500,890.7500,889.7500,890.5000,888
2008-12-31,07:05:00,890.5000,890.7500,890.2500,890.5000,255
2008-12-31,07:10:00,890.5000,891.0000,890.5000,890.7500,253
2008-12-31,07:15:00,890.7500,891.2500,890.7500,891.2500,232
2008-12-31,07:20:00,891.0000,891.2500,891.0000,891.0000,147
2008-12-31,07:25:00,891.2500,892.0000,891.0000,891.5000,257
2008-12-31,07:30:00,891.5000,892.0000,891.2500,891.7500,145
2008-12-31,07:35:00,891.7500,892.5000,891.7500,892.0000,220
2008-12-31,07:40:00,892.0000,892.2500,891.7500,891.7500,98
2008-12-31,07:45:00,891.7500,891.7500,891.2500,891.2500,143
2008-12-31,07:50:00,891.2500,891.5000,891.0000,891.2500,41
2008-12-31,07:55:00,891.2500,891.5000,891.0000,891.2500,66
2008-12-31,08:00:00,891.2500,891.2500,891.0000,891.0000,178
2008-12-31,08:05:00,891.0000,891.2500,891.0000,891.0000,63
2008-12-31,08:10:00,891.2500,891.5000,891.0000,891.5000,65
2008-12-31,08:15:00,891.5000,891.5000,891.2500,891.5000,44
2008-12-31,08:20:00,891.7500,891.7500,891.2500,891.5000,53
2008-12-31,08:25:00,891.5000,891.5000,891.0000,891.2500,50
2008-12-31,08:30:00,891.5000,891.5000,891.2500,891.5000,66
2008-12-31,08:35:00,891.5000,891.5000,891.2500,891.5000,17
2008-12-31,08:40:00,891.5000,892.0000,891.5000,891.5000,145
2008-12-31,08:45:00,891.5000,891.7500,891.5000,891.7500,88
2008-12-31,08:50:00,891.5000,891.7500,891.5000,891.5000,61
2008-12-31,08:55:00,891.5000,891.5000,891.0000,891.2500,52
2008-12-31,09:00:00,891.2500,891.2500,891.0000,891.0000,32
2008-12-31,09:05:00,891.0000,891.2500,891.0000,891.2500,42
2008-12-31,09:10:00,891.0000,891.2500,891.0000,891.2500,4
2008-12-31,09:15:00,891.2500,891.2500,890.7500,891.0000,544
2008-12-31,09:20:00,890.7500,891.0000,890.7500,891.0000,91
2008-12-31,09:25:00,891.0000,891.0000,890.2500,890.2500,278
2008-12-31,09:30:00,890.5000,890.7500,890.2500,890.5000,155
2008-12-31,09:35:00,890.5000,890.5000,890.2500,890.5000,11
2008-12-31,09:40:00,890.5000,890.5000,889.7500,890.0000,522
2008-12-31,09:45:00,890.0000,890.0000,889.7500,890.0000,34
2008-12-31,09:50:00,889.7500,890.0000,889.7500,890.0000,17
2008-12-31,09:55:00,890.0000,890.0000,889.7500,889.7500,84
2008-12-31,10:00:00,889.7500,890.2500,889.7500,890.2500,242
2008-12-31,10:05:00,890.0000,890.2500,890.0000,890.2500,46
2008-12-31,10:10:00,890.2500,890.2500,890.0000,890.2500,40
2008-12-31,10:15:00,890.2500,890.2500,890.2500,890.2500,38
2008-12-31,10:20:00,890.5000,890.5000,890.5000,890.5000,15
2008-12-31,10:25:00,890.5000,890.5000,890.5000,890.5000,27
2008-12-31,10:30:00,890.5000,890.5000,890.2500,890.5000,54
2008-12-31,10:35:00,890.7500,890.7500,890.5000,890.5000,19
2008-12-31,10:40:00,890.2500,890.5000,890.2500,890.2500,85
2008-12-31,10:45:00,890.5000,890.5000,890.2500,890.2500,7
2008-12-31,10:50:00,890.5000,890.7500,890.2500,890.5000,73
2008-12-31,10:55:00,890.5000,890.5000,890.2500,890.5000,28
2008-12-31,11:00:00,890.5000,890.7500,890.2500,890.5000,56
2008-12-31,11:05:00,890.5000,890.5000,890.5000,890.5000,27
2008-12-31,11:10:00,890.5000,890.5000,890.2500,890.2500,48
2008-12-31,11:15:00,890.2500,890.5000,890.0000,890.2500,148
2008-12-31,11:20:00,890.5000,890.5000,890.2500,890.5000,42
2008-12-31,11:25:00,890.5000,890.5000,890.5000,890.5000,3
2008-12-31,11:30:00,890.5000,890.5000,890.2500,890.2500,11
2008-12-31,11:35:00,890.5000,890.5000,890.2500,890.2500,7
2008-12-31,11:40:00,890.2500,890.5000,890.2500,890.5000,43
2008-12-31,11:45:00,890.5000,890.5000,890.5000,890.5000,5
2008-12-31,11:50:00,890.5000,890.5000,890.5000,890.5000,18
2008-12-31,11:55:00,890.2500,890.5000,890.2500,890.5000,6
2008-12-31,12:00:00,890.5000,890.5000,890.2500,890.2500,49
2008-12-31,12:05:00,890.2500,890.2500,890.0000,890.0000,49
2008-12-31,12:10:00,890.0000,890.5000,890.0000,890.0000,38
2008-12-31,12:15:00,890.0000,890.0000,889.7500,889.7500,81
2008-12-31,12:20:00,889.7500,889.7500,889.7500,889.7500,1
2008-12-31,12:25:00,890.0000,890.0000,890.0000,890.0000,2
2008-12-31,12:30:00,889.7500,890.0000,889.5000,889.5000,49
2008-12-31,12:35:00,889.5000,889.7500,889.5000,889.5000,35
2008-12-31,12:40:00,889.5000,889.7500,889.2500,889.5000,88
2008-12-31,12:45:00,889.5000,889.5000,889.2500,889.5000,26
2008-12-31,12:50:00,889.2500,889.5000,889.2500,889.2500,54
2008-12-31,12:55:00,889.2500,889.5000,889.2500,889.5000,23
2008-12-31,13:00:00,889.2500,889.5000,889.2500,889.5000,87
2008-12-31,13:05:00,889.5000,889.5000,889.2500,889.5000,28
2008-12-31,13:10:00,889.2500,889.5000,889.2500,889.5000,143
2008-12-31,13:15:00,889.5000,889.5000,889.5000,889.5000,21
2008-12-31,13:20:00,889.2500,889.5000,889.2500,889.2500,116
2008-12-31,13:25:00,889.5000,889.5000,889.2500,889.5000,20
2008-12-31,13:30:00,889.5000,889.5000,889.2500,889.5000,40
2008-12-31,13:35:00,889.5000,889.5000,889.2500,889.5000,48
2008-12-31,13:40:00,889.2500,889.5000,889.2500,889.5000,99
2008-12-31,13:45:00,889.5000,889.5000,889.2500,889.5000,9
2008-12-31,13:50:00,889.2500,889.5000,889.2500,889.5000,15
2008-12-31,13:55:00,889.5000,889.5000,889.2500,889.5000,13
2008-12-31,14:00:00,889.2500,889.7500,889.2500,889.5000,57
2008-12-31,14:05:00,889.5000,889.5000,889.2500,889.5000,46
2008-12-31,14:10:00,889.2500,889.5000,889.2500,889.5000,27
2008-12-31,14:15:00,889.2500,889.5000,889.2500,889.5000,136
2008-12-31,14:20:00,889.5000,889.5000,889.5000,889.5000,8
2008-12-31,14:25:00,889.2500,889.5000,889.2500,889.5000,11
2008-12-31,14:30:00,889.5000,889.5000,889.0000,889.2500,277
2008-12-31,14:35:00,889.2500,889.2500,889.2500,889.2500,19
2008-12-31,14:40:00,889.5000,889.5000,889.0000,889.5000,40
2008-12-31,14:45:00,889.2500,889.2500,889.0000,889.2500,10
2008-12-31,14:50:00,889.0000,889.2500,889.0000,889.0000,5
2008-12-31,14:55:00,889.2500,889.2500,889.0000,889.2500,8
2008-12-31,15:00:00,889.0000,889.2500,889.0000,889.2500,90
2008-12-31,15:05:00,889.0000,889.2500,889.0000,889.0000,83
2008-12-31,15:10:00,889.2500,889.2500,889.0000,889.0000,224
2008-12-31,15:15:00,889.0000,889.0000,889.0000,889.0000,52
2008-12-31,15:20:00,889.2500,889.2500,889.0000,889.0000,12
2008-12-31,15:25:00,889.0000,889.2500,888.7500,889.0000,101
2008-12-31,15:30:00,889.0000,889.2500,889.0000,889.2500,45
2008-12-31,15:35:00,889.2500,889.2500,889.2500,889.2500,50
2008-12-31,15:40:00,889.2500,889.5000,888.7500,889.0000,392
2008-12-31,15:45:00,889.0000,889.2500,889.0000,889.2500,22
2008-12-31,15:50:00,889.0000,889.2500,889.0000,889.2500,33
2008-12-31,15:55:00,889.2500,889.2500,889.0000,889.2500,43
2008-12-31,16:00:00,889.2500,889.5000,889.0000,889.0000,231
2008-12-31,16:05:00,889.0000,889.2500,888.7500,889.0000,255
2008-12-31,16:10:00,888.7500,888.7500,888.2500,888.5000,1026
2008-12-31,16:15:00,888.2500,888.7500,888.2500,888.5000,513
2008-12-31,16:20:00,888.5000,888.7500,888.0000,888.5000,488
2008-12-31,16:25:00,888.2500,888.5000,888.2500,888.2500,36
2008-12-31,16:30:00,888.2500,888.2500,887.5000,887.5000,1068
2008-12-31,16:35:00,887.5000,887.5000,887.2500,887.5000,614
2008-12-31,16:40:00,887.5000,887.5000,887.2500,887.2500,202
2008-12-31,16:45:00,887.5000,887.5000,887.2500,887.2500,146
2008-12-31,16:50:00,887.2500,887.5000,887.2500,887.2500,57
2008-12-31,16:55:00,887.2500,887.2500,887.0000,887.2500,84
2008-12-31,17:00:00,887.5000,887.7500,887.2500,887.2500,151
2008-12-31,17:05:00,887.2500,887.5000,887.0000,887.5000,69
2008-12-31,17:10:00,887.2500,887.2500,887.2500,887.2500,34
2008-12-31,17:15:00,887.2500,887.5000,887.0000,887.5000,119
2008-12-31,17:20:00,887.2500,887.7500,887.2500,887.5000,151
2008-12-31,17:25:00,887.7500,887.7500,887.5000,887.7500,85
2008-12-31,17:30:00,887.5000,887.5000,887.2500,887.2500,67
2008-12-31,17:35:00,887.5000,887.5000,887.2500,887.5000,73
2008-12-31,17:40:00,887.2500,887.5000,887.0000,887.0000,52
2008-12-31,17:45:00,887.0000,887.5000,887.0000,887.5000,105
2008-12-31,17:50:00,887.5000,888.0000,887.2500,888.0000,217
2008-12-31,17:55:00,887.7500,888.7500,887.7500,888.0000,168
2008-12-31,18:00:00,888.0000,888.2500,887.7500,887.7500,170
2008-12-31,18:05:00,887.7500,888.7500,887.7500,888.5000,117
2008-12-31,18:10:00,888.5000,889.7500,888.2500,889.5000,192
2008-12-31,18:15:00,889.2500,889.7500,889.0000,889.0000,216
2008-12-31,18:20:00,889.0000,889.5000,888.7500,889.0000,122
2008-12-31,18:25:00,889.5000,889.7500,889.0000,889.5000,109
2008-12-31,18:30:00,889.7500,890.0000,889.5000,889.7500,168
2008-12-31,18:35:00,890.0000,894.2500,889.7500,892.5000,1927
2008-12-31,18:40:00,892.5000,893.0000,892.0000,892.0000,203
2008-12-31,18:45:00,892.2500,892.5000,892.0000,892.2500,259
2008-12-31,18:50:00,892.2500,892.7500,892.0000,892.2500,365
2008-12-31,18:55:00,892.2500,892.5000,892.0000,892.0000,162
2008-12-31,19:00:00,892.0000,892.5000,892.0000,892.2500,226
2008-12-31,19:05:00,892.2500,893.5000,892.2500,893.2500,108
2008-12-31,19:10:00,893.5000,894.0000,893.2500,893.7500,309
2008-12-31,19:15:00,893.7500,894.0000,893.2500,893.5000,473
2008-12-31,19:20:00,893.2500,893.2500,892.2500,892.5000,152
2008-12-31,19:25:00,892.7500,892.7500,891.7500,891.7500,163
2008-12-31,19:30:00,892.0000,892.2500,891.5000,891.7500,107
2008-12-31,19:35:00,891.7500,892.0000,891.7500,891.7500,90
2008-12-31,19:40:00,891.7500,892.0000,891.5000,891.5000,106
2008-12-31,19:45:00,891.7500,892.0000,891.0000,891.7500,231
2008-12-31,19:50:00,891.7500,892.5000,891.5000,892.5000,135
2008-12-31,19:55:00,892.2500,892.5000,892.0000,892.0000,332
2008-12-31,20:00:00,892.0000,892.0000,890.7500,891.2500,257
2008-12-31,20:05:00,891.2500,891.5000,890.5000,890.7500,247
2008-12-31,20:10:00,890.7500,891.2500,890.5000,891.2500,156
2008-12-31,20:15:00,891.5000,891.5000,890.5000,891.0000,502
2008-12-31,20:20:00,890.7500,892.5000,890.7500,891.0000,636
2008-12-31,20:25:00,891.2500,891.2500,890.5000,891.0000,316
2008-12-31,20:30:00,890.7500,891.2500,890.0000,891.0000,779
2008-12-31,20:35:00,891.0000,891.7500,890.7500,891.5000,316
2008-12-31,20:40:00,891.5000,891.7500,890.5000,891.0000,537
2008-12-31,20:45:00,890.7500,891.2500,890.5000,890.7500,402
2008-12-31,20:50:00,891.0000,891.0000,890.2500,890.5000,406
2008-12-31,20:55:00,890.5000,891.2500,889.2500,889.7500,880
2008-12-31,21:00:00,889.5000,889.7500,889.0000,889.2500,843
2008-12-31,21:05:00,889.2500,890.0000,889.2500,889.2500,680
2008-12-31,21:10:00,889.2500,889.7500,889.0000,889.0000,269
2008-12-31,21:15:00,889.0000,889.7500,889.0000,889.5000,609
2008-12-31,21:20:00,889.5000,889.5000,889.0000,889.0000,303
2008-12-31,21:25:00,889.0000,889.2500,888.0000,888.2500,3127
2008-12-31,21:30:00,889.0000,892.5000,888.5000,891.0000,4671
2008-12-31,21:35:00,891.0000,892.0000,890.7500,891.7500,1539
2008-12-31,21:40:00,891.5000,892.0000,890.7500,890.7500,841
2008-12-31,21:45:00,890.7500,891.2500,890.7500,891.2500,373
2008-12-31,21:50:00,891.2500,891.2500,891.0000,891.0000,290
2008-12-31,21:55:00,891.2500,891.2500,890.7500,891.0000,493
2008-12-31,22:00:00,891.2500,891.2500,890.5000,890.7500,422
2008-12-31,22:05:00,890.7500,891.2500,890.5000,891.0000,313
2008-12-31,22:10:00,891.0000,891.2500,889.2500,889.5000,902
2008-12-31,22:15:00,889.5000,889.7500,888.5000,889.0000,2951
2008-12-31,22:20:00,889.0000,889.2500,888.7500,888.7500,416
2008-12-31,22:25:00,889.0000,889.2500,888.0000,888.5000,3932
2008-12-31,22:30:00,888.5000,889.5000,886.5000,889.5000,17436
2008-12-31,22:35:00,889.5000,891.2500,889.5000,889.7500,7002
2008-12-31,22:40:00,890.0000,892.7500,889.7500,891.5000,7117
2008-12-31,22:45:00,891.7500,892.0000,889.7500,891.2500,6718
2008-12-31,22:50:00,891.2500,891.7500,889.7500,890.5000,6383
2008-12-31,22:55:00,890.5000,892.7500,890.0000,891.7500,9822
2008-12-31,23:00:00,892.0000,895.2500,892.0000,894.2500,15083
2008-12-31,23:05:00,894.5000,895.0000,893.2500,894.5000,6231
2008-12-31,23:10:00,894.5000,894.7500,893.7500,893.7500,4622
2008-12-31,23:15:00,894.0000,894.5000,893.5000,894.5000,4594
2008-12-31,23:20:00,894.5000,895.2500,894.0000,894.7500,5245
2008-12-31,23:25:00,894.7500,895.5000,894.2500,895.5000,4744
2008-12-31,23:30:00,895.5000,895.7500,894.0000,894.2500,7855
2008-12-31,23:35:00,894.0000,894.5000,893.2500,893.5000,8253
2008-12-31,23:40:00,893.7500,894.5000,893.2500,893.5000,3535
2008-12-31,23:45:00,893.5000,895.7500,893.0000,895.2500,10484
2008-12-31,23:50:00,895.2500,895.7500,894.5000,895.5000,4007
2008-12-31,23:55:00,895.7500,896.5000,895.2500,895.7500,6335
2009-01-01,00:00:00,895.7500,896.0000,895.2500,895.2500,3940
2009-01-01,00:05:00,895.2500,895.7500,894.7500,895.0000,2957
2009-01-01,00:10:00,895.2500,895.5000,894.7500,895.2500,2435
2009-01-01,00:15:00,895.2500,896.0000,895.0000,895.7500,2826
2009-01-01,00:20:00,895.7500,897.5000,895.5000,897.2500,5223
2009-01-01,00:25:00,897.2500,897.7500,896.7500,897.7500,6204
2009-01-01,00:30:00,897.7500,899.5000,897.5000,898.5000,12256
2009-01-01,00:35:00,898.7500,899.0000,897.5000,897.7500,5709
2009-01-01,00:40:00,897.7500,898.0000,896.7500,896.7500,5569
2009-01-01,00:45:00,896.7500,898.2500,896.0000,896.5000,9154
2009-01-01,00:50:00,896.7500,897.7500,896.2500,897.0000,6189
2009-01-01,00:55:00,897.0000,897.7500,896.5000,897.7500,2908
2009-01-01,01:00:00,897.5000,898.7500,897.5000,898.0000,4453
2009-01-01,01:05:00,898.2500,899.0000,897.7500,898.5000,3263
2009-01-01,01:10:00,898.5000,898.7500,898.0000,898.5000,2778
2009-01-01,01:15:00,898.5000,898.5000,896.5000,896.7500,4594
2009-01-01,01:20:00,896.7500,897.2500,896.2500,897.0000,4315
2009-01-01,01:25:00,897.0000,897.7500,897.0000,897.5000,2158
2009-01-01,01:30:00,897.5000,898.0000,897.5000,898.0000,2012
2009-01-01,01:35:00,898.0000,898.0000,897.0000,898.0000,3662
2009-01-01,01:40:00,898.0000,898.5000,897.5000,898.2500,2633
2009-01-01,01:45:00,898.5000,899.7500,898.5000,899.5000,5539
2009-01-01,01:50:00,899.5000,899.7500,898.7500,899.5000,4784
2009-01-01,01:55:00,899.5000,899.7500,899.0000,899.2500,2892
2009-01-01,02:00:00,899.2500,899.7500,899.0000,899.5000,5139
2009-01-01,02:05:00,899.5000,900.0000,898.5000,898.5000,5438
2009-01-01,02:10:00,898.5000,898.5000,896.2500,897.0000,7960
2009-01-01,02:15:00,897.0000,897.7500,896.7500,897.0000,3083
2009-01-01,02:20:00,897.2500,897.5000,895.0000,895.5000,5673
2009-01-01,02:25:00,895.5000,896.5000,895.0000,895.7500,4432
2009-01-01,02:30:00,895.7500,896.0000,895.2500,896.0000,2078
2009-01-01,02:35:00,895.7500,897.2500,895.5000,896.7500,3338
2009-01-01,02:40:00,896.7500,897.2500,896.5000,897.2500,1365
2009-01-01,02:45:00,897.2500,897.5000,896.5000,897.0000,1742
2009-01-01,02:50:00,896.7500,897.5000,896.5000,896.7500,3253
2009-01-01,02:55:00,896.7500,900.7500,896.5000,899.7500,9113
2009-01-01,03:00:00,899.7500,903.7500,899.5000,902.7500,19650
2009-01-01,03:05:00,903.0000,904.2500,901.5000,902.0000,10511
2009-01-01,03:10:00,902.2500,902.7500,901.7500,901.7500,3671
2009-01-01,03:15:00,901.7500,902.0000,901.0000,901.5000,4229
2009-01-01,03:20:00,901.5000,902.0000,901.0000,901.0000,4109
2009-01-01,03:25:00,901.2500,902.7500,901.0000,902.0000,5560
2009-01-01,03:30:00,902.2500,903.7500,901.7500,902.7500,7991
2009-01-01,03:35:00,902.7500,903.0000,898.2500,901.2500,13482
2009-01-01,03:40:00,901.2500,902.7500,901.0000,902.5000,4901
2009-01-01,03:45:00,902.5000,902.7500,900.0000,901.2500,5463
2009-01-01,03:50:00,901.2500,902.2500,900.5000,901.5000,4005
2009-01-01,03:55:00,901.5000,902.7500,901.2500,902.5000,3057
2009-01-01,04:00:00,902.7500,905.0000,902.7500,904.5000,11865
2009-01-01,04:05:00,904.5000,905.0000,902.0000,902.5000,9599
2009-01-01,04:10:00,902.5000,903.2500,900.5000,900.7500,9472
2009-01-01,04:15:00,900.7500,902.7500,900.5000,902.5000,10914
2009-01-01,04:20:00,902.2500,904.5000,902.0000,903.7500,12625
2009-01-01,04:25:00,903.7500,904.2500,901.2500,903.7500,12814
2009-01-01,04:30:00,904.0000,906.0000,902.5000,905.7500,12962
2009-01-01,04:35:00,905.7500,908.0000,905.5000,906.5000,25661
2009-01-01,04:40:00,906.7500,906.7500,903.7500,904.0000,20494
2009-01-01,04:45:00,904.2500,904.5000,898.5000,901.5000,27660
2009-01-01,04:50:00,901.2500,902.5000,899.0000,901.5000,20230
2009-01-01,04:55:00,901.5000,904.7500,899.5000,900.0000,119862
2009-01-01,05:00:00,900.2500,902.0000,893.0000,895.2500,76472
2009-01-01,05:05:00,895.2500,895.2500,891.5000,892.7500,22172
2009-01-01,05:10:00,892.7500,893.0000,891.0000,891.5000,19413
2009-01-01,05:15:00,891.7500,892.0000,891.7500,892.0000,60
2009-01-01,05:20:00,900.0000,900.0000,900.0000,900.0000,1
2009-01-02,18:55:00,900.0000,900.0000,899.7500,899.7500,944
2009-01-02,19:00:00,900.0000,900.0000,898.0000,899.5000,4237
2009-01-02,19:05:00,899.7500,900.0000,898.7500,899.2500,1313
2009-01-02,19:10:00,899.0000,900.2500,899.0000,900.0000,2181
2009-01-02,19:15:00,900.0000,904.5000,900.0000,903.7500,2454
2009-01-02,19:20:00,903.7500,906.7500,903.0000,906.0000,3259
2009-01-02,19:25:00,905.7500,906.0000,904.2500,904.7500,1300
2009-01-02,19:30:00,904.7500,906.0000,904.0000,905.2500,751
2009-01-02,19:35:00,905.2500,905.2500,904.7500,905.0000,331
2009-01-02,19:40:00,905.0000,905.0000,904.0000,904.7500,559
2009-01-02,19:45:00,904.7500,907.7500,904.5000,907.5000,1286
2009-01-02,19:50:00,907.2500,907.5000,905.0000,905.5000,879
2009-01-02,19:55:00,905.7500,906.2500,905.5000,906.0000,684
2009-01-02,20:00:00,905.7500,907.2500,905.7500,906.5000,876
2009-01-02,20:05:00,906.5000,906.7500,905.5000,906.7500,645
2009-01-02,20:10:00,906.5000,906.7500,906.0000,906.5000,316
2009-01-02,20:15:00,906.5000,907.0000,906.0000,906.5000,671
2009-01-02,20:20:00,906.2500,906.2500,905.2500,905.5000,530
2009-01-02,20:25:00,905.2500,905.5000,904.5000,904.7500,403
2009-01-02,20:30:00,904.7500,905.0000,904.2500,904.5000,596
2009-01-02,20:35:00,904.5000,904.5000,903.7500,903.7500,551
2009-01-02,20:40:00,903.7500,904.2500,903.2500,903.7500,2088
2009-01-02,20:45:00,903.7500,904.5000,903.7500,904.5000,1368
2009-01-02,20:50:00,904.2500,905.0000,904.2500,905.0000,756
2009-01-02,20:55:00,904.7500,905.0000,904.0000,904.7500,586
2009-01-02,21:00:00,904.7500,905.5000,902.7500,903.5000,2768
2009-01-02,21:05:00,903.2500,903.5000,899.7500,900.5000,3038
2009-01-02,21:10:00,900.5000,900.7500,899.2500,900.5000,1350
2009-01-02,21:15:00,900.5000,900.7500,897.0000,898.2500,2435
2009-01-02,21:20:00,898.0000,898.2500,897.2500,897.5000,1661
2009-01-02,21:25:00,897.5000,898.5000,897.0000,897.7500,1391
2009-01-02,21:30:00,898.0000,900.0000,897.0000,899.5000,2564
2009-01-02,21:35:00,899.7500,900.0000,898.5000,899.2500,1683
2009-01-02,21:40:00,899.2500,900.5000,899.0000,899.7500,1929
2009-01-02,21:45:00,900.0000,900.7500,898.7500,899.7500,1297
2009-01-02,21:50:00,899.5000,900.2500,899.5000,900.0000,372
2009-01-02,21:55:00,900.0000,900.2500,899.5000,900.0000,253
2009-01-02,22:00:00,899.7500,900.7500,899.2500,900.0000,1480
2009-01-02,22:05:00,900.0000,901.5000,899.0000,901.5000,1790
2009-01-02,22:10:00,901.5000,902.0000,900.5000,901.5000,2661
2009-01-02,22:15:00,902.0000,902.5000,901.0000,901.7500,1709
2009-01-02,22:20:00,901.5000,902.0000,900.0000,900.5000,1754
2009-01-02,22:25:00,900.7500,902.7500,900.7500,902.0000,3161
2009-01-02,22:30:00,902.0000,904.2500,900.5000,901.5000,17875
2009-01-02,22:35:00,901.7500,903.5000,901.2500,902.2500,16332
2009-01-02,22:40:00,902.5000,904.2500,901.2500,902.0000,16070
2009-01-02,22:45:00,902.2500,903.0000,900.7500,900.7500,10892
2009-01-02,22:50:00,900.7500,901.2500,896.5000,897.2500,17775
2009-01-02,22:55:00,897.2500,899.7500,896.7500,898.5000,11003
2009-01-02,23:00:00,898.5000,901.0000,896.7500,898.2500,18551
2009-01-02,23:05:00,898.5000,899.5000,897.0000,899.0000,11113
2009-01-02,23:10:00,899.2500,904.0000,898.7500,903.5000,12883
2009-01-02,23:15:00,903.2500,903.7500,902.0000,903.7500,8046
2009-01-02,23:20:00,903.5000,905.0000,903.2500,904.0000,10685
2009-01-02,23:25:00,904.2500,905.7500,903.5000,905.2500,12115
2009-01-02,23:30:00,905.5000,907.2500,904.7500,907.0000,10934
2009-01-02,23:35:00,907.0000,910.7500,907.0000,910.5000,20705
2009-01-02,23:40:00,910.5000,911.7500,909.0000,909.0000,12757
2009-01-02,23:45:00,909.2500,909.7500,908.5000,909.5000,6829
2009-01-02,23:50:00,909.7500,912.5000,909.0000,912.5000,10623
2009-01-02,23:55:00,912.2500,913.7500,912.0000,913.2500,12128
2009-01-03,00:00:00,913.2500,914.0000,912.7500,913.0000,10782
2009-01-03,00:05:00,913.0000,914.2500,912.2500,913.7500,9940
2009-01-03,00:10:00,914.0000,914.0000,911.2500,912.7500,13042
2009-01-03,00:15:00,912.7500,913.2500,911.5000,912.0000,7401
2009-01-03,00:20:00,912.0000,914.0000,912.0000,913.2500,8183
2009-01-03,00:25:00,913.5000,914.7500,913.0000,914.5000,13056
2009-01-03,00:30:00,914.7500,916.0000,914.0000,915.7500,14853
2009-01-03,00:35:00,915.7500,916.7500,915.2500,915.5000,14923
2009-01-03,00:40:00,915.5000,916.0000,914.5000,915.2500,6482
2009-01-03,00:45:00,915.5000,916.0000,914.7500,915.0000,8659
2009-01-03,00:50:00,915.0000,916.0000,913.5000,914.0000,8844
2009-01-03,00:55:00,914.0000,916.0000,913.7500,914.2500,8056
2009-01-03,01:00:00,914.2500,915.5000,913.7500,914.7500,7401
2009-01-03,01:05:00,915.0000,915.2500,914.5000,915.0000,2591
2009-01-03,01:10:00,915.0000,916.2500,914.2500,914.7500,6607
2009-01-03,01:15:00,914.7500,915.7500,914.5000,915.2500,3115
2009-01-03,01:20:00,915.5000,915.7500,914.5000,915.5000,5094
2009-01-03,01:25:00,915.2500,916.2500,914.7500,915.5000,3865
2009-01-03,01:30:00,915.5000,917.0000,915.2500,916.5000,8369
2009-01-03,01:35:00,916.7500,918.5000,916.0000,918.2500,12365
2009-01-03,01:40:00,918.2500,919.5000,917.7500,918.5000,14957
2009-01-03,01:45:00,918.2500,919.2500,918.2500,918.5000,4967
2009-01-03,01:50:00,918.5000,918.7500,916.7500,917.5000,8218
2009-01-03,01:55:00,917.5000,918.0000,916.7500,917.5000,4824
2009-01-03,02:00:00,917.2500,917.7500,917.0000,917.7500,3032
2009-01-03,02:05:00,917.7500,918.5000,916.5000,918.2500,7108
2009-01-03,02:10:00,918.5000,920.2500,917.7500,918.5000,11673
2009-01-03,02:15:00,918.5000,919.0000,918.0000,918.5000,3644
2009-01-03,02:20:00,918.5000,920.2500,918.0000,920.0000,4972
2009-01-03,02:25:00,919.7500,922.0000,919.0000,921.7500,12836
2009-01-03,02:30:00,921.7500,922.0000,920.5000,921.5000,9106
2009-01-03,02:35:00,921.7500,923.0000,921.5000,921.7500,8766
2009-01-03,02:40:00,921.7500,923.5000,921.5000,922.7500,7785
2009-01-03,02:45:00,922.7500,924.0000,922.2500,923.2500,9792
2009-01-03,02:50:00,923.5000,923.7500,922.2500,922.2500,4846
2009-01-03,02:55:00,922.2500,922.7500,921.0000,922.0000,7342
2009-01-03,03:00:00,922.0000,922.2500,920.5000,921.2500,8243
2009-01-03,03:05:00,921.5000,922.0000,919.5000,920.7500,10210
2009-01-03,03:10:00,920.7500,921.7500,919.7500,921.2500,6595
2009-01-03,03:15:00,921.5000,922.7500,921.2500,922.2500,7485
2009-01-03,03:20:00,922.2500,924.7500,921.7500,924.2500,14660
2009-01-03,03:25:00,924.2500,924.7500,923.2500,924.5000,6665
2009-01-03,03:30:00,924.5000,927.0000,924.5000,925.0000,23440
2009-01-03,03:35:00,925.0000,926.5000,924.7500,925.5000,9723
2009-01-03,03:40:00,925.5000,927.5000,924.5000,924.7500,14503
2009-01-03,03:45:00,924.7500,925.2500,923.7500,924.2500,9441
2009-01-03,03:50:00,924.2500,926.5000,923.7500,925.5000,8437
2009-01-03,03:55:00,925.5000,926.5000,925.0000,926.2500,5696
2009-01-03,04:00:00,926.2500,929.7500,926.2500,928.2500,29595
2009-01-03,04:05:00,928.5000,928.5000,926.7500,927.2500,11371
2009-01-03,04:10:00,927.2500,928.2500,926.5000,927.7500,6612
2009-01-03,04:15:00,928.0000,928.7500,927.5000,928.5000,8837
2009-01-03,04:20:00,928.2500,928.7500,926.7500,928.0000,10744
2009-01-03,04:25:00,928.0000,929.7500,927.2500,929.2500,10045
2009-01-03,04:30:00,929.5000,930.0000,928.0000,928.2500,12445
2009-01-03,04:35:00,928.0000,929.7500,927.5000,929.7500,9661
2009-01-03,04:40:00,929.7500,932.5000,929.0000,931.0000,29643
2009-01-03,04:45:00,931.2500,932.7500,929.7500,931.0000,24286
2009-01-03,04:50:00,931.2500,932.7500,930.2500,932.0000,22788
2009-01-03,04:55:00,931.7500,932.2500,927.0000,927.5000,55274
2009-01-03,05:00:00,927.7500,928.7500,927.2500,927.7500,36737
2009-01-03,05:05:00,927.7500,928.0000,926.2500,927.0000,13027
2009-01-03,05:10:00,927.0000,927.0000,925.0000,926.0000,16385
2009-01-03,05:20:00,925.5000,925.5000,925.5000,925.5000,1
2009-01-05,07:00:00,924.7500,925.2500,923.5000,924.0000,2109
2009-01-05,07:05:00,924.0000,924.0000,922.7500,923.0000,588
2009-01-05,07:10:00,923.0000,923.2500,922.7500,923.0000,375
2009-01-05,07:15:00,922.7500,923.2500,922.7500,923.0000,543
2009-01-05,07:20:00,923.2500,923.2500,922.7500,922.7500,170
2009-01-05,07:25:00,922.7500,923.2500,922.7500,923.2500,63
2009-01-05,07:30:00,923.0000,923.2500,923.0000,923.2500,114
2009-01-05,07:35:00,923.5000,923.7500,923.0000,923.2500,78
2009-01-05,07:40:00,923.2500,923.7500,923.0000,923.2500,215
2009-01-05,07:45:00,923.5000,924.0000,923.5000,924.0000,208
2009-01-05,07:50:00,923.7500,924.2500,923.5000,924.2500,313
2009-01-05,07:55:00,924.2500,924.2500,922.7500,923.0000,554
2009-01-05,08:00:00,923.0000,923.2500,921.2500,921.7500,1072
2009-01-05,08:05:00,921.7500,922.2500,921.0000,921.2500,563
2009-01-05,08:10:00,921.2500,921.7500,921.0000,921.2500,227
2009-01-05,08:15:00,921.5000,922.2500,921.2500,922.0000,140
2009-01-05,08:20:00,921.7500,923.2500,921.7500,922.7500,257
2009-01-05,08:25:00,922.7500,923.2500,922.5000,922.7500,367
2009-01-05,08:30:00,923.0000,923.2500,922.5000,923.0000,674
2009-01-05,08:35:00,922.7500,923.0000,922.5000,923.0000,342
2009-01-05,08:40:00,923.0000,923.5000,922.2500,923.2500,438
2009-01-05,08:45:00,923.5000,924.5000,923.5000,923.7500,400
2009-01-05,08:50:00,923.7500,924.5000,923.7500,924.2500,286
2009-01-05,08:55:00,924.2500,924.2500,923.7500,924.0000,76
2009-01-05,09:00:00,924.0000,924.0000,923.5000,924.0000,135
2009-01-05,09:05:00,924.0000,925.2500,923.7500,925.2500,1121
2009-01-05,09:10:00,925.2500,925.2500,924.2500,924.2500,434
2009-01-05,09:15:00,924.2500,925.0000,923.2500,923.5000,495
2009-01-05,09:20:00,923.5000,923.7500,923.0000,923.2500,116
2009-01-05,09:25:00,923.2500,924.5000,923.2500,924.5000,314
2009-01-05,09:30:00,924.7500,925.0000,924.5000,924.5000,362
2009-01-05,09:35:00,924.2500,924.2500,923.2500,924.0000,235
2009-01-05,09:40:00,923.7500,924.7500,923.7500,924.2500,228
2009-01-05,09:45:00,924.0000,924.2500,923.7500,924.0000,106
2009-01-05,09:50:00,924.0000,924.2500,923.7500,924.0000,272
2009-01-05,09:55:00,924.2500,924.2500,923.2500,923.2500,195
2009-01-05,10:00:00,923.2500,923.7500,922.5000,922.7500,516
2009-01-05,10:05:00,923.0000,923.0000,921.7500,922.0000,1054
2009-01-05,10:10:00,922.0000,922.0000,921.0000,921.0000,364
2009-01-05,10:15:00,921.2500,921.5000,921.0000,921.2500,401
2009-01-05,10:20:00,921.2500,922.2500,921.0000,921.7500,186
2009-01-05,10:25:00,922.0000,922.0000,921.2500,921.2500,431
2009-01-05,10:30:00,921.2500,921.5000,921.0000,921.2500,88
2009-01-05,10:35:00,921.2500,922.5000,921.0000,922.0000,274
2009-01-05,10:40:00,922.0000,922.0000,921.5000,921.7500,111
2009-01-05,10:45:00,921.7500,921.7500,921.0000,921.2500,82
2009-01-05,10:50:00,921.0000,921.5000,921.0000,921.2500,107
2009-01-05,10:55:00,921.0000,921.7500,921.0000,921.2500,267
2009-01-05,11:00:00,921.2500,921.5000,921.0000,921.2500,275
2009-01-05,11:05:00,921.0000,921.2500,919.5000,920.0000,632
2009-01-05,11:10:00,920.2500,920.5000,919.5000,919.7500,251
2009-01-05,11:15:00,919.7500,920.2500,919.5000,919.7500,205
2009-01-05,11:20:00,919.7500,920.5000,919.7500,920.2500,110
2009-01-05,11:25:00,920.2500,920.2500,919.7500,919.7500,72
2009-01-05,11:30:00,919.7500,920.2500,919.5000,920.2500,99
2009-01-05,11:35:00,920.2500,920.5000,920.0000,920.2500,62
2009-01-05,11:40:00,920.2500,920.2500,920.0000,920.2500,26
2009-01-05,11:45:00,920.0000,920.2500,920.0000,920.0000,90
2009-01-05,11:50:00,920.2500,922.0000,920.2500,921.5000,325
2009-01-05,11:55:00,921.7500,921.7500,921.2500,921.2500,123
2009-01-05,12:00:00,921.2500,921.7500,921.2500,921.2500,96
2009-01-05,12:05:00,921.2500,921.7500,921.0000,921.2500,86
2009-01-05,12:10:00,921.5000,921.5000,920.5000,920.5000,114
2009-01-05,12:15:00,920.5000,921.0000,920.2500,920.7500,142
2009-01-05,12:20:00,920.5000,920.7500,920.2500,920.5000,113
2009-01-05,12:25:00,920.2500,921.0000,920.2500,920.7500,55
2009-01-05,12:30:00,920.7500,920.7500,920.2500,920.5000,96
2009-01-05,12:35:00,920.5000,920.7500,920.5000,920.7500,24
2009-01-05,12:40:00,920.7500,921.0000,920.7500,921.0000,39
2009-01-05,12:45:00,921.0000,921.5000,921.0000,921.2500,71
2009-01-05,12:50:00,921.0000,921.2500,921.0000,921.2500,79
2009-01-05,12:55:00,921.2500,922.0000,921.2500,921.7500,77
2009-01-05,13:00:00,921.5000,921.7500,920.7500,921.2500,76
2009-01-05,13:05:00,921.2500,921.2500,920.7500,921.0000,31
2009-01-05,13:10:00,921.0000,921.5000,921.0000,921.2500,37
2009-01-05,13:15:00,921.2500,922.0000,921.2500,921.7500,136
2009-01-05,13:20:00,921.7500,921.7500,921.2500,921.2500,71
2009-01-05,13:25:00,921.5000,921.7500,921.5000,921.7500,28
2009-01-05,13:30:00,921.7500,922.5000,921.7500,922.5000,141
2009-01-05,13:35:00,922.5000,922.5000,921.7500,922.0000,128
2009-01-05,13:40:00,922.0000,922.2500,921.7500,922.2500,44
2009-01-05,13:45:00,922.0000,922.2500,922.0000,922.2500,94
2009-01-05,13:50:00,922.0000,922.7500,922.0000,922.7500,82
2009-01-05,13:55:00,922.5000,922.7500,922.0000,922.2500,94
2009-01-05,14:00:00,922.2500,922.5000,922.0000,922.2500,61
2009-01-05,14:05:00,922.0000,922.7500,922.0000,922.5000,89
2009-01-05,14:10:00,922.5000,922.5000,922.0000,922.2500,77
2009-01-05,14:15:00,922.0000,922.5000,922.0000,922.2500,60
2009-01-05,14:20:00,922.2500,922.2500,922.0000,922.2500,25
2009-01-05,14:25:00,922.5000,922.5000,922.2500,922.2500,7
2009-01-05,14:30:00,922.2500,922.7500,922.2500,922.7500,60
2009-01-05,14:35:00,922.5000,923.7500,922.5000,923.5000,186
2009-01-05,14:40:00,923.5000,923.5000,923.0000,923.2500,77
2009-01-05,14:45:00,923.2500,924.0000,923.0000,923.5000,76
2009-01-05,14:50:00,923.5000,923.7500,923.0000,923.2500,40
2009-01-05,14:55:00,923.2500,923.5000,923.0000,923.0000,151
2009-01-05,15:00:00,923.0000,923.0000,921.7500,922.2500,316
2009-01-05,15:05:00,922.0000,922.0000,921.0000,921.2500,605
2009-01-05,15:10:00,921.2500,921.5000,920.7500,921.0000,277
2009-01-05,15:15:00,921.0000,921.5000,921.0000,921.0000,119
2009-01-05,15:20:00,921.0000,922.0000,920.7500,921.7500,149
2009-01-05,15:25:00,922.0000,922.2500,921.5000,922.0000,178
2009-01-05,15:30:00,922.2500,923.2500,922.0000,923.0000,336
2009-01-05,15:35:00,923.2500,923.2500,922.0000,923.0000,577
2009-01-05,15:40:00,923.0000,924.2500,922.7500,924.0000,561
2009-01-05,15:45:00,924.2500,924.5000,923.7500,924.2500,461
2009-01-05,15:50:00,924.0000,925.5000,924.0000,925.5000,826
2009-01-05,15:55:00,925.2500,925.5000,924.7500,925.2500,1257
2009-01-05,16:00:00,925.2500,926.5000,924.0000,926.2500,2908
2009-01-05,16:05:00,926.2500,926.5000,924.2500,925.5000,1725
2009-01-05,16:10:00,925.5000,926.7500,924.5000,925.7500,1949
2009-01-05,16:15:00,926.0000,927.2500,925.5000,927.2500,1673
2009-01-05,16:20:00,927.0000,927.2500,925.2500,925.2500,1813
2009-01-05,16:25:00,925.2500,926.0000,922.7500,924.2500,3351
2009-01-05,16:30:00,924.5000,924.7500,923.0000,924.0000,1122
2009-01-05,16:35:00,924.2500,924.7500,922.2500,922.7500,1043
2009-01-05,16:40:00,922.7500,924.2500,922.5000,924.2500,600
2009-01-05,16:45:00,924.2500,925.2500,923.7500,924.0000,1033
2009-01-05,16:50:00,924.2500,924.5000,923.2500,924.0000,752
2009-01-05,16:55:00,924.0000,926.0000,923.5000,925.7500,730
2009-01-05,17:00:00,925.7500,926.0000,924.2500,924.7500,501
2009-01-05,17:05:00,925.0000,925.7500,924.2500,925.2500,1048
2009-01-05,17:10:00,925.2500,926.2500,925.0000,925.2500,564
2009-01-05,17:15:00,925.5000,926.7500,925.0000,926.0000,1118
2009-01-05,17:20:00,926.0000,926.7500,925.5000,926.5000,646
2009-01-05,17:25:00,926.5000,926.5000,924.7500,925.7500,963
2009-01-05,17:30:00,925.5000,926.7500,925.2500,926.5000,643
2009-01-05,17:35:00,926.2500,926.7500,925.2500,925.5000,537
2009-01-05,17:40:00,925.5000,925.7500,925.0000,925.2500,382
2009-01-05,17:45:00,925.0000,925.2500,924.2500,924.5000,787
2009-01-05,17:50:00,924.5000,925.7500,924.2500,924.7500,1124
2009-01-05,17:55:00,924.7500,925.2500,924.2500,924.5000,765
2009-01-05,18:00:00,924.5000,924.7500,923.2500,923.2500,959
2009-01-05,18:05:00,923.5000,923.5000,922.2500,922.7500,983
2009-01-05,18:10:00,922.7500,923.0000,922.0000,922.0000,500
2009-01-05,18:15:00,922.0000,922.5000,921.2500,922.0000,1590
2009-01-05,18:20:00,922.0000,922.5000,921.5000,921.5000,451
2009-01-05,18:25:00,921.2500,922.5000,921.2500,921.7500,539
2009-01-05,18:30:00,921.7500,922.2500,920.7500,921.0000,1097
2009-01-05,18:35:00,921.0000,921.5000,920.5000,921.2500,339
2009-01-05,18:40:00,921.2500,921.5000,920.7500,921.0000,296
2009-01-05,18:45:00,921.2500,922.5000,921.0000,922.5000,637
2009-01-05,18:50:00,922.5000,923.5000,922.0000,923.5000,665
2009-01-05,18:55:00,923.5000,923.7500,923.2500,923.7500,488
2009-01-05,19:00:00,923.7500,924.2500,922.7500,924.0000,1037
2009-01-05,19:05:00,924.0000,924.7500,923.2500,924.5000,1031
2009-01-05,19:10:00,924.5000,924.7500,924.2500,924.7500,365
2009-01-05,19:15:00,924.7500,924.7500,924.0000,924.2500,578
2009-01-05,19:20:00,924.2500,927.2500,923.5000,926.7500,1627
2009-01-05,19:25:00,926.7500,927.2500,925.7500,926.7500,1077
2009-01-05,19:30:00,926.5000,926.7500,925.0000,926.2500,1260
2009-01-05,19:35:00,926.0000,926.2500,924.7500,925.0000,863
2009-01-05,19:40:00,925.0000,925.5000,923.0000,924.7500,1521
2009-01-05,19:45:00,924.7500,925.2500,924.5000,925.2500,245
2009-01-05,19:50:00,925.0000,925.2500,923.7500,924.0000,545
2009-01-05,19:55:00,923.7500,925.0000,923.5000,924.2500,908
2009-01-05,20:00:00,924.2500,925.5000,924.0000,924.5000,880
2009-01-05,20:05:00,924.7500,924.7500,924.0000,924.0000,407
2009-01-05,20:10:00,923.7500,924.7500,923.7500,924.5000,233
2009-01-05,20:15:00,924.2500,924.7500,924.2500,924.5000,224
2009-01-05,20:20:00,924.2500,924.7500,924.2500,924.7500,285
2009-01-05,20:25:00,924.7500,926.0000,924.7500,925.2500,679
2009-01-05,20:30:00,925.5000,925.5000,924.2500,924.7500,566
2009-01-05,20:35:00,925.0000,925.5000,924.5000,925.0000,857
2009-01-05,20:40:00,925.0000,925.0000,923.5000,923.7500,524
2009-01-05,20:45:00,923.7500,924.0000,921.7500,922.0000,1702
2009-01-05,20:50:00,921.7500,922.5000,921.0000,921.7500,1752
2009-01-05,20:55:00,921.7500,922.0000,920.7500,921.5000,1781
2009-01-05,21:00:00,921.5000,922.5000,921.5000,921.7500,823
2009-01-05,21:05:00,921.5000,921.7500,919.7500,920.0000,4322
2009-01-05,21:10:00,919.7500,919.7500,918.0000,919.0000,4733
2009-01-05,21:15:00,919.0000,919.5000,917.5000,918.0000,2740
2009-01-05,21:20:00,918.0000,918.7500,917.0000,918.2500,2806
2009-01-05,21:25:00,918.0000,919.2500,917.7500,919.0000,1484
2009-01-05,21:30:00,919.0000,920.0000,917.7500,918.2500,2667
2009-01-05,21:35:00,918.2500,918.7500,917.5000,918.5000,1899
2009-01-05,21:40:00,918.5000,918.5000,917.5000,918.0000,1791
2009-01-05,21:45:00,918.2500,919.2500,917.5000,919.2500,1336
2009-01-05,21:50:00,919.2500,920.5000,918.2500,920.5000,2934
2009-01-05,21:55:00,920.2500,920.7500,919.0000,919.2500,2245
2009-01-05,22:00:00,919.5000,920.7500,919.2500,920.7500,1259
2009-01-05,22:05:00,920.5000,921.5000,920.0000,920.7500,1873
2009-01-05,22:10:00,920.5000,921.2500,920.2500,921.2500,962
2009-01-05,22:15:00,921.2500,921.7500,920.7500,921.5000,2212
2009-01-05,22:20:00,921.5000,922.5000,921.5000,922.0000,2656
2009-01-05,22:25:00,922.0000,924.2500,921.2500,924.0000,5077
2009-01-05,22:30:00,924.2500,924.2500,920.5000,921.2500,32011
2009-01-05,22:35:00,921.2500,924.2500,920.2500,920.2500,23841
2009-01-05,22:40:00,920.5000,921.2500,919.0000,919.2500,22076
2009-01-05,22:45:00,919.2500,920.2500,918.0000,918.7500,23453
2009-01-05,22:50:00,918.5000,919.2500,917.0000,917.7500,24283
2009-01-05,22:55:00,917.5000,918.0000,916.5000,918.0000,13906
2009-01-05,23:00:00,918.0000,920.5000,918.0000,919.7500,23484
2009-01-05,23:05:00,919.5000,922.2500,917.5000,921.7500,22929
2009-01-05,23:10:00,922.0000,923.5000,921.2500,923.0000,19284
2009-01-05,23:15:00,923.0000,924.5000,921.5000,922.0000,21544
2009-01-05,23:20:00,922.2500,924.2500,921.5000,923.2500,13823
2009-01-05,23:25:00,923.2500,925.5000,922.5000,925.0000,20593
2009-01-05,23:30:00,925.2500,926.2500,924.5000,925.5000,20250
2009-01-05,23:35:00,925.7500,927.5000,925.2500,927.5000,19711
2009-01-05,23:40:00,927.5000,930.2500,927.2500,929.5000,33769
2009-01-05,23:45:00,929.5000,931.2500,929.0000,929.7500,20005
2009-01-05,23:50:00,929.5000,931.5000,929.2500,929.5000,17464
2009-01-05,23:55:00,929.5000,930.0000,928.5000,929.0000,9474
2009-01-06,00:00:00,929.0000,929.5000,928.0000,928.2500,11306
2009-01-06,00:05:00,928.2500,929.5000,927.7500,929.5000,9224
2009-01-06,00:10:00,929.2500,930.0000,928.5000,928.7500,11148
2009-01-06,00:15:00,928.7500,929.7500,927.2500,928.0000,11670
2009-01-06,00:20:00,928.0000,928.2500,925.2500,925.7500,20033
2009-01-06,00:25:00,925.7500,926.0000,924.5000,925.2500,17140
2009-01-06,00:30:00,925.2500,926.2500,924.2500,926.0000,16848
2009-01-06,00:35:00,926.0000,927.2500,925.2500,927.0000,13131
2009-01-06,00:40:00,927.0000,927.2500,926.2500,927.2500,6437
2009-01-06,00:45:00,927.2500,928.2500,926.7500,927.5000,9697
2009-01-06,00:50:00,927.5000,928.0000,925.5000,926.5000,13182
2009-01-06,00:55:00,926.5000,926.5000,924.2500,924.2500,11052
2009-01-06,01:00:00,924.2500,925.2500,924.0000,925.2500,8104
2009-01-06,01:05:00,925.2500,926.2500,924.5000,926.0000,9551
2009-01-06,01:10:00,926.2500,927.2500,926.0000,927.0000,11291
2009-01-06,01:15:00,926.7500,930.0000,926.7500,929.7500,14173
2009-01-06,01:20:00,930.0000,930.7500,929.0000,929.0000,14655
2009-01-06,01:25:00,929.2500,929.5000,927.7500,929.0000,18824
2009-01-06,01:30:00,928.7500,929.0000,927.7500,927.7500,10035
2009-01-06,01:35:00,928.0000,928.0000,926.2500,927.0000,8847
2009-01-06,01:40:00,927.2500,927.2500,925.5000,926.0000,7689
2009-01-06,01:45:00,926.0000,928.2500,925.7500,926.5000,10400
2009-01-06,01:50:00,926.5000,926.7500,925.0000,925.7500,9130
2009-01-06,01:55:00,926.0000,927.5000,924.5000,927.2500,10378
2009-01-06,02:00:00,927.2500,929.2500,927.0000,928.7500,8654
2009-01-06,02:05:00,928.7500,929.2500,927.2500,927.5000,7581
2009-01-06,02:10:00,927.5000,929.0000,926.7500,928.7500,7839
2009-01-06,02:15:00,928.7500,928.7500,926.5000,927.5000,7089
2009-01-06,02:20:00,927.5000,930.0000,927.5000,929.7500,12299
2009-01-06,02:25:00,930.0000,930.5000,927.5000,928.2500,8522
2009-01-06,02:30:00,928.2500,929.7500,928.2500,929.2500,5727
2009-01-06,02:35:00,929.5000,929.5000,926.0000,926.7500,12254
2009-01-06,02:40:00,926.7500,928.7500,926.0000,928.5000,10645
2009-01-06,02:45:00,928.5000,930.0000,927.7500,928.7500,15636
2009-01-06,02:50:00,929.0000,932.5000,928.5000,932.0000,22619
2009-01-06,02:55:00,932.0000,933.5000,931.5000,932.0000,17707
2009-01-06,03:00:00,932.0000,933.5000,931.7500,933.2500,12045
2009-01-06,03:05:00,933.5000,934.2500,931.5000,931.5000,17503
2009-01-06,03:10:00,931.7500,932.7500,930.5000,930.7500,13370
2009-01-06,03:15:00,931.0000,931.2500,928.5000,929.2500,19482
2009-01-06,03:20:00,929.2500,929.2500,926.2500,927.7500,18762
2009-01-06,03:25:00,927.7500,928.5000,925.5000,925.7500,15735
2009-01-06,03:30:00,925.7500,926.2500,924.2500,926.0000,17567
2009-01-06,03:35:00,925.7500,927.2500,925.0000,925.7500,11287
2009-01-06,03:40:00,925.7500,928.2500,925.2500,925.2500,11658
2009-01-06,03:45:00,925.5000,926.0000,922.5000,924.0000,26332
2009-01-06,03:50:00,924.0000,924.2500,921.5000,921.5000,19231
2009-01-06,03:55:00,921.5000,924.2500,921.5000,923.2500,10846
2009-01-06,04:00:00,923.2500,925.0000,923.2500,924.5000,11505
2009-01-06,04:05:00,924.5000,926.7500,923.7500,924.0000,18672
2009-01-06,04:10:00,923.7500,925.5000,921.0000,921.5000,17355
2009-01-06,04:15:00,921.2500,922.7500,919.5000,921.5000,18433
2009-01-06,04:20:00,921.5000,922.5000,918.7500,920.5000,24825
2009-01-06,04:25:00,920.2500,921.2500,918.5000,919.7500,18879
2009-01-06,04:30:00,919.7500,921.0000,918.5000,920.7500,20667
2009-01-06,04:35:00,921.0000,922.7500,919.2500,922.2500,21891
2009-01-06,04:40:00,922.5000,925.5000,922.2500,923.7500,34084
2009-01-06,04:45:00,923.7500,924.5000,921.0000,922.0000,22554
2009-01-06,04:50:00,922.0000,924.2500,921.7500,924.0000,21825
2009-01-06,04:55:00,923.7500,926.0000,922.5000,925.7500,46332
2009-01-06,05:00:00,925.7500,927.2500,925.2500,926.7500,41538
2009-01-06,05:05:00,926.7500,927.5000,926.5000,926.5000,9215
2009-01-06,05:10:00,926.5000,927.7500,926.0000,927.2500,14299
2009-01-06,05:15:00,927.2500,927.2500,927.2500,927.2500,2
2009-01-06,05:20:00,927.5000,927.5000,927.5000,927.5000,1
2009-01-06,05:30:00,927.2500,928.0000,926.5000,927.7500,1610
2009-01-06,05:35:00,927.5000,927.5000,926.5000,926.7500,608
2009-01-06,05:40:00,926.7500,927.2500,926.2500,926.5000,956
2009-01-06,05:45:00,926.5000,926.5000,926.0000,926.2500,323
2009-01-06,05:50:00,926.2500,926.2500,925.5000,925.5000,1090
2009-01-06,05:55:00,925.7500,926.0000,925.2500,925.5000,731
2009-01-06,06:00:00,925.7500,925.7500,925.5000,925.7500,80
2009-01-06,06:05:00,925.7500,925.7500,925.5000,925.7500,63
2009-01-06,06:10:00,925.7500,926.2500,925.5000,925.7500,521
2009-01-06,06:15:00,925.7500,926.0000,925.7500,925.7500,39
2009-01-06,06:20:00,925.7500,926.2500,925.7500,926.2500,729
2009-01-06,06:25:00,926.2500,926.2500,926.0000,926.2500,66
2009-01-06,06:55:00,926.2500,926.2500,926.2500,926.2500,37
2009-01-06,07:00:00,926.2500,927.2500,926.0000,927.2500,499
2009-01-06,07:05:00,927.2500,927.5000,926.7500,927.2500,148
2009-01-06,07:10:00,927.0000,927.2500,926.7500,927.0000,118
2009-01-06,07:15:00,927.2500,927.5000,927.0000,927.2500,118
2009-01-06,07:20:00,927.0000,927.5000,927.0000,927.5000,140
2009-01-06,07:25:00,927.5000,927.7500,927.0000,927.0000,130
2009-01-06,07:30:00,927.2500,927.2500,926.7500,926.7500,136
2009-01-06,07:35:00,927.0000,927.2500,926.7500,926.7500,64
2009-01-06,07:40:00,927.0000,927.0000,926.7500,927.0000,24
2009-01-06,07:45:00,926.7500,926.7500,925.7500,926.2500,240
2009-01-06,07:50:00,926.2500,926.2500,926.2500,926.2500,24
2009-01-06,07:55:00,926.2500,927.2500,926.2500,927.2500,99
2009-01-06,08:00:00,927.2500,927.2500,925.7500,926.0000,371
2009-01-06,08:05:00,926.0000,926.0000,925.2500,925.5000,359
2009-01-06,08:10:00,925.2500,925.2500,924.5000,924.5000,548
2009-01-06,08:15:00,924.7500,925.2500,924.5000,925.0000,177
2009-01-06,08:20:00,925.0000,925.2500,925.0000,925.0000,104
2009-01-06,08:25:00,925.0000,925.0000,924.5000,924.7500,129
2009-01-06,08:30:00,924.7500,924.7500,924.2500,924.7500,307
2009-01-06,08:35:00,924.7500,924.7500,923.7500,923.7500,505
2009-01-06,08:40:00,924.0000,924.5000,923.7500,924.2500,188
2009-01-06,08:45:00,924.0000,924.5000,923.7500,924.0000,141
2009-01-06,08:50:00,924.2500,924.2500,923.5000,924.0000,223
2009-01-06,08:55:00,924.0000,924.5000,924.0000,924.5000,151
2009-01-06,09:00:00,924.5000,926.0000,924.2500,925.5000,513
2009-01-06,09:05:00,925.7500,926.0000,924.7500,925.0000,181
2009-01-06,09:10:00,925.0000,925.2500,924.7500,925.0000,60
2009-01-06,09:15:00,924.7500,926.2500,924.7500,926.0000,290
2009-01-06,09:20:00,926.2500,926.5000,926.2500,926.2500,97
2009-01-06,09:25:00,926.5000,926.5000,925.5000,926.2500,121
2009-01-06,09:30:00,926.2500,927.2500,926.0000,927.0000,364
2009-01-06,09:35:00,926.7500,927.2500,926.7500,927.0000,108
2009-01-06,09:40:00,927.0000,927.2500,926.7500,926.7500,84
2009-01-06,09:45:00,926.7500,927.7500,926.5000,927.2500,347
2009-01-06,09:50:00,927.2500,927.2500,927.0000,927.2500,29
2009-01-06,09:55:00,927.0000,927.5000,926.7500,927.5000,208
2009-01-06,10:00:00,927.5000,927.7500,927.2500,927.5000,210
2009-01-06,10:05:00,927.2500,927.2500,926.5000,926.7500,144
2009-01-06,10:10:00,926.7500,926.7500,926.2500,926.5000,130
2009-01-06,10:15:00,926.7500,927.7500,926.7500,927.0000,319
2009-01-06,10:20:00,926.7500,927.2500,926.2500,926.5000,146
2009-01-06,10:25:00,926.7500,927.5000,926.5000,927.2500,172
2009-01-06,10:30:00,927.2500,927.2500,926.5000,926.7500,69
2009-01-06,10:35:00,926.7500,927.7500,926.7500,927.5000,195
2009-01-06,10:40:00,927.5000,927.7500,927.2500,927.2500,86
2009-01-06,10:45:00,927.2500,928.7500,927.2500,928.5000,524
2009-01-06,10:50:00,928.7500,929.5000,928.2500,929.2500,450
2009-01-06,10:55:00,929.0000,929.0000,928.5000,928.5000,177
2009-01-06,11:00:00,928.5000,929.5000,928.5000,929.2500,287
2009-01-06,11:05:00,929.0000,929.2500,928.7500,928.7500,99
2009-01-06,11:10:00,928.7500,929.2500,928.5000,929.2500,175
2009-01-06,11:15:00,929.2500,929.5000,928.7500,929.2500,212
2009-01-06,11:20:00,929.5000,929.5000,929.0000,929.2500,102
2009-01-06,11:25:00,929.2500,929.2500,928.7500,928.7500,35
2009-01-06,11:30:00,928.7500,929.5000,928.5000,929.5000,368
2009-01-06,11:35:00,929.5000,929.5000,929.2500,929.2500,91
2009-01-06,11:40:00,929.2500,929.2500,928.5000,929.2500,246
2009-01-06,11:45:00,929.2500,929.5000,929.0000,929.2500,299
2009-01-06,11:50:00,929.2500,929.5000,929.0000,929.0000,90
2009-01-06,11:55:00,929.2500,929.5000,929.0000,929.0000,79
2009-01-06,12:00:00,929.0000,929.2500,928.7500,929.0000,251
2009-01-06,12:05:00,929.0000,929.0000,927.7500,927.7500,392
2009-01-06,12:10:00,927.7500,927.7500,926.2500,926.5000,721
2009-01-06,12:15:00,926.5000,928.0000,926.0000,927.2500,723
2009-01-06,12:20:00,927.0000,927.2500,926.0000,926.0000,216
2009-01-06,12:25:00,926.2500,927.7500,926.0000,927.5000,498
2009-01-06,12:30:00,927.7500,928.2500,926.7500,928.0000,368
2009-01-06,12:35:00,928.0000,928.7500,927.5000,928.5000,211
2009-01-06,12:40:00,928.2500,928.5000,927.0000,927.2500,308
2009-01-06,12:45:00,927.2500,929.2500,927.2500,929.2500,267
2009-01-06,12:50:00,929.2500,929.7500,928.7500,928.7500,354
2009-01-06,12:55:00,928.7500,930.0000,928.7500,929.7500,349
2009-01-06,13:00:00,929.7500,929.7500,929.5000,929.7500,90
2009-01-06,13:05:00,929.7500,930.0000,929.5000,929.5000,62
2009-01-06,13:10:00,929.5000,930.0000,929.0000,929.7500,210
2009-01-06,13:15:00,929.7500,930.0000,929.0000,929.0000,282
2009-01-06,13:20:00,929.2500,929.5000,929.0000,929.5000,100
2009-01-06,13:25:00,929.5000,930.0000,929.2500,929.5000,167
2009-01-06,13:30:00,929.2500,930.0000,929.0000,930.0000,270
2009-01-06,13:35:00,929.7500,929.7500,929.0000,929.2500,76
2009-01-06,13:40:00,929.2500,929.7500,929.0000,929.5000,81
2009-01-06,13:45:00,929.5000,930.5000,929.5000,929.7500,321
2009-01-06,13:50:00,929.7500,930.0000,929.5000,929.5000,139
2009-01-06,13:55:00,929.5000,929.5000,929.0000,929.2500,87
2009-01-06,14:00:00,929.2500,930.5000,929.2500,930.2500,438
2009-01-06,14:05:00,930.0000,930.0000,928.7500,929.2500,197
2009-01-06,14:10:00,929.2500,929.7500,929.0000,929.7500,227
2009-01-06,14:15:00,929.7500,930.5000,928.7500,929.0000,750
2009-01-06,14:20:00,929.0000,929.7500,928.7500,929.0000,418
2009-01-06,14:25:00,929.0000,929.2500,928.5000,928.7500,125
2009-01-06,14:30:00,928.7500,929.7500,928.7500,929.2500,263
2009-01-06,14:35:00,929.2500,929.7500,929.2500,929.5000,59
2009-01-06,14:40:00,929.7500,929.7500,929.0000,929.2500,104
2009-01-06,14:45:00,929.5000,930.2500,929.2500,929.2500,268
2009-01-06,14:50:00,929.2500,930.2500,929.2500,930.0000,111
2009-01-06,14:55:00,930.0000,930.2500,929.2500,930.0000,221
2009-01-06,15:00:00,930.2500,930.2500,929.5000,929.7500,459
2009-01-06,15:05:00,929.7500,929.7500,929.0000,929.2500,109
2009-01-06,15:10:00,929.5000,929.5000,929.0000,929.5000,154
2009-01-06,15:15:00,929.5000,930.5000,929.5000,929.7500,427
2009-01-06,15:20:00,929.7500,930.2500,929.7500,929.7500,213
2009-01-06,15:25:00,929.5000,930.2500,929.5000,930.2500,105
2009-01-06,15:30:00,930.2500,930.5000,929.7500,929.7500,265
2009-01-06,15:35:00,929.7500,930.2500,929.7500,930.0000,73
2009-01-06,15:40:00,930.0000,930.5000,929.5000,929.5000,135
2009-01-06,15:45:00,929.5000,929.5000,929.0000,929.5000,201
2009-01-06,15:50:00,929.7500,930.2500,929.5000,929.5000,222
2009-01-06,15:55:00,929.7500,930.0000,929.0000,929.7500,418
2009-01-06,16:00:00,930.0000,930.5000,929.5000,930.2500,1303
2009-01-06,16:05:00,930.2500,930.7500,929.0000,929.7500,1344
2009-01-06,16:10:00,929.7500,930.0000,928.7500,929.2500,650
2009-01-06,16:15:00,929.2500,929.2500,927.7500,928.0000,1419
2009-01-06,16:20:00,927.7500,928.0000,926.0000,926.0000,1307
2009-01-06,16:25:00,926.0000,926.5000,926.0000,926.5000,1192
2009-01-06,16:30:00,926.5000,927.0000,926.0000,926.7500,749
2009-01-06,16:35:00,926.7500,927.2500,926.2500,927.0000,695
2009-01-06,16:40:00,927.0000,927.7500,926.5000,927.2500,716
2009-01-06,16:45:00,927.2500,927.5000,926.0000,926.5000,703
2009-01-06,16:50:00,926.2500,927.2500,925.5000,927.0000,963
2009-01-06,16:55:00,927.0000,927.7500,926.2500,927.0000,911
2009-01-06,17:00:00,927.0000,928.7500,926.7500,928.2500,784
2009-01-06,17:05:00,928.2500,929.0000,927.7500,928.0000,645
2009-01-06,17:10:00,928.0000,928.7500,928.0000,928.7500,164
2009-01-06,17:15:00,928.5000,929.5000,928.2500,929.5000,915
2009-01-06,17:20:00,929.2500,930.2500,929.0000,929.5000,716
2009-01-06,17:25:00,929.5000,930.0000,929.5000,930.0000,475
2009-01-06,17:30:00,930.0000,931.0000,930.0000,930.5000,940
2009-01-06,17:35:00,930.2500,931.0000,929.7500,930.7500,478
2009-01-06,17:40:00,930.7500,932.7500,930.5000,932.0000,3004
2009-01-06,17:45:00,931.7500,932.7500,931.7500,932.5000,767
2009-01-06,17:50:00,932.5000,933.2500,932.5000,932.5000,825
2009-01-06,17:55:00,932.2500,932.5000,931.7500,932.0000,898
2009-01-06,18:00:00,932.0000,932.2500,931.2500,931.5000,751
2009-01-06,18:05:00,931.5000,932.0000,931.5000,931.5000,335
2009-01-06,18:10:00,931.5000,932.2500,931.2500,932.2500,221
2009-01-06,18:15:00,932.2500,933.0000,931.7500,932.2500,503
2009-01-06,18:20:00,932.5000,934.0000,932.5000,933.7500,2105
2009-01-06,18:25:00,933.7500,934.0000,933.0000,933.7500,874
2009-01-06,18:30:00,933.7500,934.7500,933.2500,933.7500,1367
2009-01-06,18:35:00,933.7500,934.2500,933.2500,934.2500,483
2009-01-06,18:40:00,934.0000,934.2500,932.7500,933.0000,719
2009-01-06,18:45:00,933.0000,934.0000,932.7500,934.0000,564
2009-01-06,18:50:00,934.0000,934.2500,933.5000,933.7500,282
2009-01-06,18:55:00,933.5000,934.5000,933.5000,934.5000,532
2009-01-06,19:00:00,934.5000,935.7500,934.2500,934.5000,1295
2009-01-06,19:05:00,934.7500,934.7500,934.0000,934.5000,452
2009-01-06,19:10:00,934.5000,934.7500,934.2500,934.5000,229
2009-01-06,19:15:00,934.5000,934.7500,934.2500,934.5000,632
2009-01-06,19:20:00,934.2500,934.7500,934.2500,934.2500,385
2009-01-06,19:25:00,934.5000,934.5000,934.2500,934.2500,124
2009-01-06,19:30:00,934.2500,934.7500,934.0000,934.5000,478
2009-01-06,19:35:00,934.5000,934.7500,934.2500,934.7500,933
2009-01-06,19:40:00,934.7500,934.7500,934.0000,934.0000,1105
2009-01-06,19:45:00,934.0000,934.7500,934.0000,934.2500,454
2009-01-06,19:50:00,934.5000,934.7500,934.2500,934.5000,420
2009-01-06,19:55:00,934.5000,934.5000,933.2500,934.2500,900
2009-01-06,20:00:00,934.0000,934.7500,933.5000,934.0000,1541
2009-01-06,20:05:00,934.0000,934.0000,932.7500,933.0000,535
2009-01-06,20:10:00,933.0000,934.2500,933.0000,933.7500,500
2009-01-06,20:15:00,933.7500,934.2500,933.0000,933.5000,786
2009-01-06,20:20:00,933.2500,933.2500,932.5000,932.7500,995
2009-01-06,20:25:00,932.7500,934.0000,932.7500,934.0000,974
2009-01-06,20:30:00,933.7500,934.7500,933.7500,934.5000,1244
2009-01-06,20:35:00,935.0000,935.2500,933.2500,933.2500,1261
2009-01-06,20:40:00,933.2500,934.5000,933.2500,934.5000,1037
2009-01-06,20:45:00,934.7500,935.7500,934.5000,935.5000,2935
2009-01-06,20:50:00,935.7500,936.5000,934.7500,935.7500,2886
2009-01-06,20:55:00,936.0000,936.0000,935.0000,935.5000,1244
2009-01-06,21:00:00,935.5000,936.5000,935.2500,935.5000,2011
2009-01-06,21:05:00,935.2500,935.5000,934.5000,935.2500,1818
2009-01-06,21:10:00,935.0000,935.2500,934.0000,934.7500,2041
2009-01-06,21:15:00,934.5000,935.0000,934.0000,934.2500,889
2009-01-06,21:20:00,934.2500,934.5000,933.7500,934.2500,2122
2009-01-06,21:25:00,934.5000,935.2500,934.2500,935.0000,2727
2009-01-06,21:30:00,935.0000,935.5000,934.5000,935.2500,2023
2009-01-06,21:35:00,935.0000,935.7500,934.7500,935.5000,849
2009-01-06,21:40:00,935.5000,935.5000,934.5000,935.5000,2575
2009-01-06,21:45:00,935.5000,935.5000,934.5000,934.7500,875
2009-01-06,21:50:00,934.7500,935.7500,934.5000,935.2500,1429
2009-01-06,21:55:00,935.2500,935.2500,934.5000,935.0000,1940
2009-01-06,22:00:00,935.2500,935.2500,934.0000,934.0000,1605
2009-01-06,22:05:00,934.0000,934.7500,933.7500,934.5000,1581
2009-01-06,22:10:00,934.5000,934.7500,934.0000,934.2500,1184
2009-01-06,22:15:00,934.2500,935.2500,933.7500,935.2500,3131
2009-01-06,22:20:00,935.0000,935.0000,934.0000,934.0000,1340
2009-01-06,22:25:00,934.0000,934.7500,933.2500,933.7500,3472
2009-01-06,22:30:00,933.7500,935.5000,933.0000,934.2500,27262
2009-01-06,22:35:00,934.5000,935.2500,932.7500,934.0000,20881
2009-01-06,22:40:00,934.0000,936.0000,932.0000,934.7500,32268
2009-01-06,22:45:00,934.7500,939.7500,933.7500,939.5000,43310
2009-01-06,22:50:00,939.5000,941.2500,938.7500,940.7500,38039
2009-01-06,22:55:00,940.7500,941.0000,939.5000,940.0000,20349
2009-01-06,23:00:00,939.7500,942.7500,936.5000,937.0000,49805
2009-01-06,23:05:00,937.0000,937.2500,934.5000,934.5000,32074
2009-01-06,23:10:00,934.5000,934.7500,931.5000,932.2500,43675
2009-01-06,23:15:00,932.5000,932.5000,928.5000,929.5000,46090
2009-01-06,23:20:00,929.7500,930.7500,928.5000,930.2500,21470
2009-01-06,23:25:00,930.2500,930.7500,926.0000,927.5000,40719
2009-01-06,23:30:00,927.5000,930.5000,927.2500,929.7500,23380
2009-01-06,23:35:00,929.7500,931.0000,929.5000,930.7500,14813
2009-01-06,23:40:00,930.5000,932.5000,930.5000,932.0000,19911
2009-01-06,23:45:00,932.0000,932.2500,929.7500,930.0000,16593
2009-01-06,23:50:00,929.7500,931.2500,928.5000,928.7500,17720
2009-01-06,23:55:00,928.7500,930.7500,927.2500,928.5000,20615
2009-01-07,00:00:00,928.2500,929.0000,926.0000,926.5000,17682
2009-01-07,00:05:00,926.2500,926.7500,924.5000,924.5000,25644
2009-01-07,00:10:00,924.7500,926.2500,924.5000,925.7500,14774
2009-01-07,00:15:00,925.7500,928.0000,925.5000,927.7500,12690
2009-01-07,00:20:00,927.5000,928.2500,926.2500,926.5000,10466
2009-01-07,00:25:00,926.5000,928.7500,926.5000,927.5000,13856
2009-01-07,00:30:00,927.7500,929.5000,927.7500,929.2500,11436
2009-01-07,00:35:00,929.2500,930.0000,928.2500,929.5000,10606
2009-01-07,00:40:00,929.2500,930.7500,929.0000,930.0000,13606
2009-01-07,00:45:00,930.0000,930.2500,928.7500,929.7500,10578
2009-01-07,00:50:00,930.0000,930.5000,928.7500,928.7500,10818
2009-01-07,00:55:00,929.0000,929.2500,928.0000,929.2500,10440
2009-01-07,01:00:00,929.2500,929.5000,928.0000,928.7500,8486
2009-01-07,01:05:00,928.5000,931.2500,928.5000,931.0000,10867
2009-01-07,01:10:00,931.2500,932.7500,930.7500,932.0000,15259
2009-01-07,01:15:00,932.0000,932.2500,930.5000,930.7500,6428
2009-01-07,01:20:00,930.7500,931.7500,929.5000,929.7500,8457
2009-01-07,01:25:00,929.5000,930.5000,929.2500,930.0000,7129
2009-01-07,01:30:00,930.0000,932.0000,929.5000,932.0000,8295
2009-01-07,01:35:00,932.0000,934.0000,932.0000,934.0000,18386
2009-01-07,01:40:00,934.0000,934.2500,932.7500,933.0000,21994
2009-01-07,01:45:00,932.7500,934.0000,931.7500,934.0000,22801
2009-01-07,01:50:00,934.0000,934.7500,933.7500,933.7500,8266
2009-01-07,01:55:00,933.7500,934.0000,933.0000,933.5000,8626
2009-01-07,02:00:00,933.7500,933.7500,931.2500,931.5000,17333
2009-01-07,02:05:00,931.5000,931.7500,930.5000,931.2500,12557
2009-01-07,02:10:00,931.0000,931.5000,929.7500,929.7500,10134
2009-01-07,02:15:00,929.7500,930.2500,927.5000,927.7500,17441
2009-01-07,02:20:00,927.7500,929.2500,926.5000,929.0000,16445
2009-01-07,02:25:00,929.0000,929.7500,927.7500,929.0000,9629
2009-01-07,02:30:00,929.0000,929.5000,927.0000,929.2500,15969
2009-01-07,02:35:00,929.0000,931.0000,927.7500,929.2500,18520
2009-01-07,02:40:00,929.0000,930.0000,928.2500,929.5000,8045
2009-01-07,02:45:00,929.5000,932.0000,929.0000,931.7500,13540
2009-01-07,02:50:00,931.5000,933.0000,930.5000,931.5000,10875
2009-01-07,02:55:00,931.5000,931.5000,929.7500,930.0000,8541
2009-01-07,03:00:00,930.0000,930.2500,927.0000,928.5000,20820
2009-01-07,03:05:00,928.2500,930.7500,927.0000,930.7500,21630
2009-01-07,03:10:00,931.0000,934.5000,930.5000,933.2500,27798
2009-01-07,03:15:00,933.2500,936.5000,933.0000,934.5000,22005
2009-01-07,03:20:00,934.7500,936.2500,933.5000,934.0000,17298
2009-01-07,03:25:00,933.7500,935.2500,933.0000,935.2500,13278
2009-01-07,03:30:00,935.2500,937.2500,934.5000,934.5000,26066
2009-01-07,03:35:00,934.7500,936.5000,934.5000,935.2500,17533
2009-01-07,03:40:00,935.0000,937.2500,935.0000,937.0000,11317
2009-01-07,03:45:00,937.0000,939.2500,937.0000,939.0000,23057
2009-01-07,03:50:00,939.0000,939.2500,937.2500,937.7500,14646
2009-01-07,03:55:00,938.0000,939.5000,937.5000,939.2500,9653
2009-01-07,04:00:00,939.2500,939.7500,937.5000,938.2500,16154
2009-01-07,04:05:00,938.0000,938.5000,934.5000,935.2500,19612
2009-01-07,04:10:00,935.2500,935.2500,932.7500,934.5000,22160
2009-01-07,04:15:00,934.5000,935.5000,931.5000,932.0000,19482
2009-01-07,04:20:00,932.0000,932.2500,930.0000,930.5000,23762
2009-01-07,04:25:00,930.5000,932.0000,928.5000,930.2500,24818
2009-01-07,04:30:00,930.2500,933.0000,929.0000,929.2500,25788
2009-01-07,04:35:00,929.2500,931.0000,926.5000,928.2500,35871
2009-01-07,04:40:00,928.2500,932.2500,928.0000,931.7500,43365
2009-01-07,04:45:00,931.7500,933.0000,930.0000,931.7500,32903
2009-01-07,04:50:00,931.7500,933.0000,930.0000,931.5000,28953
2009-01-07,04:55:00,931.5000,932.0000,929.7500,931.7500,36440
2009-01-07,05:00:00,931.7500,933.5000,931.0000,933.0000,35422
2009-01-07,05:05:00,932.7500,933.0000,931.2500,931.2500,12092
2009-01-07,05:10:00,931.2500,931.7500,930.0000,930.2500,13902
2009-01-07,05:15:00,930.5000,930.5000,930.5000,930.5000,1
2009-01-07,05:20:00,930.5000,930.5000,930.5000,930.5000,1
2009-01-07,05:30:00,930.2500,930.5000,929.0000,929.5000,1861
2009-01-07,05:35:00,929.5000,931.0000,929.2500,931.0000,921
2009-01-07,05:40:00,931.0000,931.0000,930.0000,930.5000,413
2009-01-07,05:45:00,930.5000,930.7500,927.5000,927.7500,1861
2009-01-07,05:50:00,927.5000,927.7500,926.5000,927.2500,1280
2009-01-07,05:55:00,927.5000,928.0000,927.5000,928.0000,267
2009-01-07,06:00:00,927.7500,928.2500,927.5000,928.2500,241
2009-01-07,06:05:00,928.0000,928.2500,927.5000,927.5000,149
2009-01-07,06:10:00,927.5000,928.0000,927.5000,928.0000,163
2009-01-07,06:15:00,928.0000,928.2500,927.2500,927.7500,163
2009-01-07,06:20:00,927.7500,928.0000,927.7500,927.7500,62
2009-01-07,06:25:00,927.5000,928.2500,927.5000,928.2500,101
2009-01-07,06:30:00,928.0000,928.0000,928.0000,928.0000,1
2009-01-07,07:00:00,928.5000,928.5000,927.0000,927.7500,698
2009-01-07,07:05:00,927.7500,928.0000,927.5000,927.5000,129
2009-01-07,07:10:00,927.5000,927.7500,927.2500,927.7500,240
2009-01-07,07:15:00,927.7500,928.0000,927.5000,927.7500,50
2009-01-07,07:20:00,927.7500,927.7500,927.0000,927.2500,184
2009-01-07,07:25:00,927.2500,927.2500,926.7500,927.2500,134
2009-01-07,07:30:00,927.2500,927.2500,926.7500,927.0000,79
2009-01-07,07:35:00,927.0000,927.2500,926.7500,927.0000,87
2009-01-07,07:40:00,927.0000,927.5000,927.0000,927.2500,72
2009-01-07,07:45:00,927.2500,927.5000,927.2500,927.5000,79
2009-01-07,07:50:00,927.7500,928.2500,927.5000,928.2500,84
2009-01-07,07:55:00,928.0000,928.0000,927.5000,927.5000,51
2009-01-07,08:00:00,927.7500,928.0000,927.5000,927.5000,63
2009-01-07,08:05:00,927.5000,928.0000,927.2500,927.5000,92
2009-01-07,08:10:00,927.7500,928.0000,927.5000,927.7500,77
2009-01-07,08:15:00,927.7500,928.0000,927.5000,927.5000,80
2009-01-07,08:20:00,927.7500,928.2500,927.7500,928.0000,129
2009-01-07,08:25:00,928.0000,928.7500,928.0000,928.7500,265
2009-01-07,08:30:00,928.5000,929.0000,928.5000,929.0000,261
2009-01-07,08:35:00,929.0000,929.5000,929.0000,929.0000,140
2009-01-07,08:40:00,929.2500,929.5000,929.0000,929.5000,40
2009-01-07,08:45:00,929.2500,930.0000,929.2500,929.5000,254
2009-01-07,08:50:00,929.7500,930.0000,929.5000,929.7500,156
2009-01-07,08:55:00,930.0000,931.5000,929.7500,931.2500,947
2009-01-07,09:00:00,931.0000,931.7500,931.0000,931.2500,221
2009-01-07,09:05:00,931.2500,931.5000,930.2500,930.7500,223
2009-01-07,09:10:00,930.7500,931.7500,930.7500,931.2500,188
2009-01-07,09:15:00,931.2500,931.5000,929.7500,930.2500,276
2009-01-07,09:20:00,930.5000,931.2500,930.2500,930.5000,176
2009-01-07,09:25:00,930.2500,931.2500,930.0000,931.0000,133
2009-01-07,09:30:00,931.0000,931.2500,930.7500,931.0000,224
2009-01-07,09:35:00,931.0000,931.0000,930.0000,930.5000,110
2009-01-07,09:40:00,930.2500,930.7500,930.0000,930.7500,187
2009-01-07,09:45:00,930.5000,930.7500,929.2500,929.5000,351
2009-01-07,09:50:00,929.5000,929.7500,929.0000,929.0000,324
2009-01-07,09:55:00,929.0000,929.2500,928.7500,928.7500,205
2009-01-07,10:00:00,928.7500,929.2500,928.2500,929.0000,328
2009-01-07,10:05:00,929.0000,929.2500,928.2500,928.5000,161
2009-01-07,10:10:00,928.5000,929.0000,927.7500,928.7500,358
2009-01-07,10:15:00,929.0000,929.5000,928.7500,928.7500,110
2009-01-07,10:20:00,929.0000,929.2500,928.2500,928.5000,132
2009-01-07,10:25:00,928.7500,929.0000,928.0000,928.2500,267
2009-01-07,10:30:00,928.2500,928.7500,927.7500,928.2500,176
2009-01-07,10:35:00,928.2500,928.5000,928.0000,928.2500,32
2009-01-07,10:40:00,928.0000,928.7500,928.0000,928.7500,47
2009-01-07,10:45:00,928.2500,928.7500,928.0000,928.7500,80
2009-01-07,10:50:00,928.5000,929.5000,928.5000,929.2500,85
2009-01-07,10:55:00,929.0000,929.2500,928.5000,928.7500,60
2009-01-07,11:00:00,928.5000,929.0000,928.0000,928.5000,128
2009-01-07,11:05:00,928.2500,928.5000,928.2500,928.2500,35
2009-01-07,11:10:00,928.5000,928.7500,928.2500,928.5000,25
2009-01-07,11:15:00,928.5000,929.0000,928.5000,928.7500,36
2009-01-07,11:20:00,929.0000,929.0000,928.5000,928.5000,98
2009-01-07,11:25:00,928.2500,928.5000,927.5000,928.0000,195
2009-01-07,11:30:00,928.0000,928.0000,927.5000,928.0000,134
2009-01-07,11:35:00,927.7500,928.2500,927.5000,927.7500,152
2009-01-07,11:40:00,928.0000,928.0000,927.7500,928.0000,51
2009-01-07,11:45:00,927.7500,928.2500,927.7500,927.7500,78
2009-01-07,11:50:00,927.7500,927.7500,927.2500,927.5000,360
2009-01-07,11:55:00,927.5000,927.7500,927.2500,927.5000,572
2009-01-07,12:00:00,927.5000,927.5000,927.0000,927.2500,394
2009-01-07,12:05:00,927.2500,927.2500,926.7500,927.2500,328
2009-01-07,12:10:00,927.0000,927.7500,927.0000,927.7500,170
2009-01-07,12:15:00,927.7500,927.7500,927.5000,927.7500,28
2009-01-07,12:20:00,927.7500,927.7500,926.7500,926.7500,139
2009-01-07,12:25:00,927.0000,927.7500,927.0000,927.2500,117
2009-01-07,12:30:00,927.5000,927.5000,926.7500,927.2500,72
2009-01-07,12:35:00,927.0000,927.0000,926.7500,926.7500,177
2009-01-07,12:40:00,927.0000,927.2500,926.7500,927.2500,38
2009-01-07,12:45:00,927.2500,927.2500,927.0000,927.2500,12
2009-01-07,12:50:00,927.2500,927.7500,927.2500,927.5000,47
2009-01-07,12:55:00,927.5000,928.0000,927.2500,927.7500,82
2009-01-07,13:00:00,927.7500,928.5000,927.5000,928.2500,89
2009-01-07,13:05:00,928.2500,928.5000,927.5000,927.5000,104
2009-01-07,13:10:00,927.5000,927.7500,927.0000,927.5000,114
2009-01-07,13:15:00,927.2500,927.7500,927.0000,927.5000,77
2009-01-07,13:20:00,927.5000,927.7500,927.2500,927.7500,99
2009-01-07,13:25:00,927.5000,927.5000,927.2500,927.2500,45
2009-01-07,13:30:00,927.5000,927.7500,927.2500,927.5000,90
2009-01-07,13:35:00,927.5000,928.0000,927.2500,927.5000,98
2009-01-07,13:40:00,927.7500,927.7500,927.0000,927.0000,60
2009-01-07,13:45:00,927.0000,927.0000,926.7500,927.0000,69
2009-01-07,13:50:00,927.0000,928.0000,926.7500,927.5000,185
2009-01-07,13:55:00,927.5000,927.7500,926.7500,926.7500,106
2009-01-07,14:00:00,926.7500,927.5000,926.7500,927.5000,100
2009-01-07,14:05:00,927.5000,927.7500,927.2500,927.5000,110
2009-01-07,14:10:00,927.5000,927.7500,926.7500,927.0000,98
2009-01-07,14:15:00,927.0000,927.2500,926.5000,927.0000,175
2009-01-07,14:20:00,926.7500,926.7500,926.5000,926.5000,78
2009-01-07,14:25:00,926.5000,926.7500,926.5000,926.7500,99
2009-01-07,14:30:00,926.5000,927.2500,926.2500,927.0000,205
2009-01-07,14:35:00,926.7500,927.0000,926.2500,926.2500,131
2009-01-07,14:40:00,926.2500,926.7500,926.2500,926.7500,132
2009-01-07,14:45:00,926.5000,926.5000,926.0000,926.2500,195
2009-01-07,14:50:00,926.0000,926.5000,926.0000,926.2500,258
2009-01-07,14:55:00,926.2500,926.2500,925.7500,925.7500,551
2009-01-07,15:00:00,926.0000,926.0000,925.5000,925.5000,558
2009-01-07,15:05:00,925.5000,926.0000,925.5000,925.7500,262
2009-01-07,15:10:00,925.5000,926.0000,925.5000,925.5000,297
2009-01-07,15:15:00,925.5000,925.7500,925.5000,925.5000,177
2009-01-07,15:20:00,925.7500,925.7500,925.5000,925.7500,208
2009-01-07,15:25:00,925.5000,926.2500,925.5000,925.7500,287
2009-01-07,15:30:00,925.5000,926.0000,925.5000,926.0000,194
2009-01-07,15:35:00,926.0000,926.7500,925.7500,926.7500,263
2009-01-07,15:40:00,926.7500,926.7500,925.7500,925.7500,211
2009-01-07,15:45:00,925.7500,926.5000,925.7500,926.0000,200
2009-01-07,15:50:00,926.0000,926.2500,925.5000,925.5000,708
2009-01-07,15:55:00,925.5000,926.2500,925.2500,925.5000,970
2009-01-07,16:00:00,925.7500,926.0000,923.2500,923.5000,2664
2009-01-07,16:05:00,923.5000,924.5000,923.2500,923.7500,1308
2009-01-07,16:10:00,923.7500,924.2500,923.5000,923.5000,1167
2009-01-07,16:15:00,923.5000,924.0000,922.7500,923.2500,2738
2009-01-07,16:20:00,923.2500,923.5000,922.5000,923.0000,1727
2009-01-07,16:25:00,923.0000,923.7500,922.7500,923.7500,1147
2009-01-07,16:30:00,923.5000,924.0000,923.0000,923.2500,981
2009-01-07,16:35:00,923.2500,923.7500,922.5000,922.7500,1161
2009-01-07,16:40:00,922.5000,922.7500,922.2500,922.5000,990
2009-01-07,16:45:00,922.5000,923.2500,922.2500,923.0000,862
2009-01-07,16:50:00,923.2500,923.2500,922.5000,923.2500,931
2009-01-07,16:55:00,923.2500,923.2500,922.2500,922.7500,736
2009-01-07,17:00:00,922.7500,923.2500,922.5000,922.7500,371
2009-01-07,17:05:00,922.7500,922.7500,921.2500,921.5000,1173
2009-01-07,17:10:00,921.5000,922.2500,921.0000,922.0000,2059
2009-01-07,17:15:00,921.7500,922.7500,921.7500,922.0000,580
2009-01-07,17:20:00,922.0000,922.2500,921.5000,921.7500,567
2009-01-07,17:25:00,921.5000,922.5000,921.5000,922.5000,696
2009-01-07,17:30:00,922.5000,923.0000,922.2500,922.7500,406
2009-01-07,17:35:00,922.7500,924.5000,922.7500,924.0000,1001
2009-01-07,17:40:00,924.0000,924.5000,923.0000,923.2500,535
2009-01-07,17:45:00,923.2500,924.0000,923.2500,923.7500,261
2009-01-07,17:50:00,924.0000,924.0000,923.2500,923.7500,306
2009-01-07,17:55:00,923.7500,924.0000,923.0000,923.5000,502
2009-01-07,18:00:00,923.5000,924.0000,923.0000,923.5000,278
2009-01-07,18:05:00,923.5000,924.0000,922.7500,922.7500,347
2009-01-07,18:10:00,923.0000,923.7500,922.7500,923.5000,176
2009-01-07,18:15:00,923.5000,924.7500,923.0000,924.7500,651
2009-01-07,18:20:00,924.5000,926.2500,924.5000,925.5000,1196
2009-01-07,18:25:00,925.5000,925.5000,925.0000,925.0000,459
2009-01-07,18:30:00,925.0000,925.0000,923.7500,924.0000,600
2009-01-07,18:35:00,924.2500,924.2500,923.7500,924.0000,185
2009-01-07,18:40:00,924.2500,925.5000,924.2500,924.5000,736
2009-01-07,18:45:00,924.7500,925.2500,924.5000,925.0000,309
2009-01-07,18:50:00,925.2500,925.7500,924.7500,925.0000,368
2009-01-07,18:55:00,925.0000,925.7500,924.7500,925.2500,265
2009-01-07,19:00:00,924.7500,925.0000,924.0000,925.0000,696
2009-01-07,19:05:00,925.2500,925.5000,924.5000,924.7500,514
2009-01-07,19:10:00,924.7500,926.0000,924.5000,925.5000,590
2009-01-07,19:15:00,925.5000,925.7500,925.0000,925.2500,377
2009-01-07,19:20:00,925.2500,926.2500,925.2500,925.2500,911
2009-01-07,19:25:00,925.5000,926.2500,925.5000,925.5000,543
2009-01-07,19:30:00,925.5000,926.0000,924.5000,925.0000,740
2009-01-07,19:35:00,925.0000,926.0000,925.0000,925.2500,346
2009-01-07,19:40:00,925.2500,925.5000,925.0000,925.2500,939
2009-01-07,19:45:00,925.2500,925.2500,924.7500,924.7500,945
2009-01-07,19:50:00,925.0000,925.2500,924.0000,924.5000,897
2009-01-07,19:55:00,924.5000,924.5000,924.0000,924.2500,746
2009-01-07,20:00:00,924.2500,924.5000,923.5000,923.7500,1138
2009-01-07,20:05:00,923.5000,924.0000,923.5000,924.0000,416
2009-01-07,20:10:00,923.7500,924.0000,923.2500,924.0000,579
2009-01-07,20:15:00,924.0000,924.0000,923.5000,924.0000,651
2009-01-07,20:20:00,924.0000,924.7500,923.7500,924.0000,1710
2009-01-07,20:25:00,924.0000,924.2500,923.5000,924.2500,641
2009-01-07,20:30:00,924.2500,924.5000,923.2500,923.5000,1436
2009-01-07,20:35:00,923.5000,924.0000,923.5000,923.7500,297
2009-01-07,20:40:00,923.5000,924.0000,923.5000,923.7500,385
2009-01-07,20:45:00,923.7500,924.5000,923.5000,924.2500,570
2009-01-07,20:50:00,924.2500,924.2500,923.2500,923.7500,1602
2009-01-07,20:55:00,923.7500,923.7500,921.7500,922.5000,3450
2009-01-07,21:00:00,922.2500,923.5000,922.0000,922.5000,2295
2009-01-07,21:05:00,922.5000,923.7500,922.5000,923.7500,1047
2009-01-07,21:10:00,923.7500,924.5000,923.5000,923.7500,3172
2009-01-07,21:15:00,923.7500,923.7500,917.5000,918.7500,17131
2009-01-07,21:20:00,918.7500,920.0000,917.5000,917.7500,6600
2009-01-07,21:25:00,917.7500,918.5000,916.7500,917.2500,8409
2009-01-07,21:30:00,917.5000,918.7500,916.7500,918.2500,6710
2009-01-07,21:35:00,918.2500,918.2500,916.2500,916.5000,5344
2009-01-07,21:40:00,916.2500,918.5000,916.0000,918.0000,4969
2009-01-07,21:45:00,918.0000,920.7500,917.7500,920.0000,5555
2009-01-07,21:50:00,920.0000,921.0000,919.7500,920.2500,4101
2009-01-07,21:55:00,920.2500,921.0000,918.2500,919.2500,5720
2009-01-07,22:00:00,919.0000,919.0000,913.2500,914.7500,23338
2009-01-07,22:05:00,914.7500,915.7500,913.7500,915.7500,4664
2009-01-07,22:10:00,915.7500,916.7500,915.2500,915.5000,2986
2009-01-07,22:15:00,915.5000,917.0000,915.2500,916.7500,1530
2009-01-07,22:20:00,917.0000,917.2500,916.5000,916.7500,3902
2009-01-07,22:25:00,916.7500,917.5000,915.7500,917.2500,4276
2009-01-07,22:30:00,917.2500,917.5000,915.0000,916.7500,36142
2009-01-07,22:35:00,917.0000,918.7500,914.2500,914.7500,30872
2009-01-07,22:40:00,915.0000,917.5000,913.7500,917.0000,37935
2009-01-07,22:45:00,917.0000,918.2500,915.0000,918.0000,33364
2009-01-07,22:50:00,918.2500,920.0000,917.7500,919.5000,32139
2009-01-07,22:55:00,919.2500,919.7500,917.5000,918.2500,25069
2009-01-07,23:00:00,918.0000,919.7500,916.0000,916.5000,23939
2009-01-07,23:05:00,916.5000,917.2500,915.2500,917.0000,25375
2009-01-07,23:10:00,917.0000,918.5000,914.7500,914.7500,23069
2009-01-07,23:15:00,915.0000,915.2500,911.2500,912.5000,39121
2009-01-07,23:20:00,912.5000,913.5000,911.2500,912.0000,23504
2009-01-07,23:25:00,912.0000,913.0000,911.0000,912.7500,27275
2009-01-07,23:30:00,913.0000,913.0000,910.2500,911.5000,26999
2009-01-07,23:35:00,911.5000,913.0000,910.2500,911.5000,29625
2009-01-07,23:40:00,911.5000,913.7500,911.5000,912.7500,15520
2009-01-07,23:45:00,913.0000,913.7500,911.7500,912.0000,15269
2009-01-07,23:50:00,912.0000,912.2500,909.5000,911.2500,21917
2009-01-07,23:55:00,911.5000,913.0000,910.2500,912.0000,15376
2009-01-08,00:00:00,912.2500,914.5000,910.7500,913.5000,21578
2009-01-08,00:05:00,913.5000,915.0000,913.2500,914.0000,18192
2009-01-08,00:10:00,913.7500,914.5000,912.7500,913.2500,22710
2009-01-08,00:15:00,913.2500,914.7500,912.2500,912.2500,13230
2009-01-08,00:20:00,912.2500,914.2500,911.5000,913.7500,14128
2009-01-08,00:25:00,914.0000,914.7500,912.5000,913.5000,12504
2009-01-08,00:30:00,913.5000,915.5000,913.2500,914.5000,12447
2009-01-08,00:35:00,914.7500,915.2500,913.2500,914.7500,13664
2009-01-08,00:40:00,914.7500,917.0000,914.5000,916.5000,18059
2009-01-08,00:45:00,916.5000,918.0000,916.2500,917.2500,20414
2009-01-08,00:50:00,917.2500,918.5000,916.2500,917.7500,17607
2009-01-08,00:55:00,918.0000,918.0000,916.7500,917.2500,9595
2009-01-08,01:00:00,917.5000,917.5000,914.5000,915.0000,17451
2009-01-08,01:05:00,915.0000,916.5000,914.7500,915.7500,9033
2009-01-08,01:10:00,915.7500,916.2500,914.5000,915.7500,9834
2009-01-08,01:15:00,915.5000,917.2500,914.7500,915.5000,14150
2009-01-08,01:20:00,915.5000,915.7500,912.5000,912.7500,14201
2009-01-08,01:25:00,913.0000,913.7500,912.5000,913.5000,9346
2009-01-08,01:30:00,913.2500,913.5000,912.2500,913.2500,4467
2009-01-08,01:35:00,913.0000,914.5000,912.7500,914.2500,8529
2009-01-08,01:40:00,914.0000,914.7500,912.7500,913.5000,11863
2009-01-08,01:45:00,913.5000,914.7500,912.5000,913.0000,16478
2009-01-08,01:50:00,913.0000,913.2500,912.0000,912.2500,6965
2009-01-08,01:55:00,912.2500,912.5000,910.5000,911.0000,13210
2009-01-08,02:00:00,911.0000,911.5000,910.2500,911.5000,10845
2009-01-08,02:05:00,911.2500,912.7500,911.0000,912.5000,8710
2009-01-08,02:10:00,912.2500,913.0000,911.2500,911.7500,7782
2009-01-08,02:15:00,911.7500,914.0000,911.5000,913.2500,7103
2009-01-08,02:20:00,913.2500,914.0000,911.7500,912.0000,9395
2009-01-08,02:25:00,912.2500,913.5000,912.0000,913.0000,16969
2009-01-08,02:30:00,912.7500,914.5000,912.0000,913.5000,11567
2009-01-08,02:35:00,913.5000,914.0000,913.2500,913.5000,2730
2009-01-08,02:40:00,913.5000,913.7500,909.2500,909.5000,22864
2009-01-08,02:45:00,909.7500,910.2500,908.2500,909.2500,22856
2009-01-08,02:50:00,909.2500,909.5000,907.7500,908.7500,16641
2009-01-08,02:55:00,908.7500,909.0000,906.2500,906.2500,28971
2009-01-08,03:00:00,906.5000,907.5000,905.5000,906.2500,19365
2009-01-08,03:05:00,906.2500,907.0000,906.0000,907.0000,11996
2009-01-08,03:10:00,907.0000,907.5000,905.5000,907.2500,19053
2009-01-08,03:15:00,907.2500,907.7500,905.0000,905.0000,14089
2009-01-08,03:20:00,905.0000,906.2500,904.2500,905.0000,20483
2009-01-08,03:25:00,905.0000,905.7500,903.5000,904.7500,22198
2009-01-08,03:30:00,904.7500,905.7500,903.5000,904.5000,23450
2009-01-08,03:35:00,904.2500,905.7500,903.5000,904.5000,16487
2009-01-08,03:40:00,904.5000,906.0000,903.0000,905.2500,15930
2009-01-08,03:45:00,905.5000,905.5000,903.0000,903.7500,15868
2009-01-08,03:50:00,903.7500,904.0000,902.2500,903.7500,21967
2009-01-08,03:55:00,904.0000,904.0000,902.5000,903.0000,11046
2009-01-08,04:00:00,903.0000,903.5000,901.7500,902.5000,19064
2009-01-08,04:05:00,902.5000,902.5000,898.7500,899.7500,37561
2009-01-08,04:10:00,899.5000,901.0000,899.5000,900.5000,16028
2009-01-08,04:15:00,900.5000,902.2500,899.5000,902.0000,20495
2009-01-08,04:20:00,902.0000,903.7500,901.2500,903.0000,20431
2009-01-08,04:25:00,903.0000,903.7500,901.5000,903.2500,22529
2009-01-08,04:30:00,903.2500,905.2500,903.0000,903.5000,33425
2009-01-08,04:35:00,903.5000,904.5000,901.0000,901.2500,28451
2009-01-08,04:40:00,901.0000,902.0000,900.2500,901.5000,21112
2009-01-08,04:45:00,901.5000,902.0000,900.0000,900.2500,21850
2009-01-08,04:50:00,900.2500,901.2500,899.2500,900.7500,29682
2009-01-08,04:55:00,900.7500,904.7500,900.5000,904.0000,64349
2009-01-08,05:00:00,904.0000,904.7500,903.0000,904.5000,45194
2009-01-08,05:05:00,904.5000,904.7500,904.0000,904.5000,10292
2009-01-08,05:10:00,904.5000,905.5000,904.0000,905.2500,17129
2009-01-08,05:15:00,905.2500,905.2500,905.0000,905.2500,25
2009-01-08,05:20:00,905.2500,905.2500,905.2500,905.2500,1
2009-01-08,05:30:00,905.0000,905.5000,904.5000,904.5000,1349
2009-01-08,05:35:00,904.7500,905.0000,904.5000,905.0000,242
2009-01-08,05:40:00,905.0000,905.7500,904.7500,905.0000,579
2009-01-08,05:45:00,905.2500,906.2500,905.2500,906.2500,1284
2009-01-08,05:50:00,906.0000,907.5000,906.0000,907.0000,1069
2009-01-08,05:55:00,907.0000,907.2500,906.7500,907.0000,254
2009-01-08,06:00:00,907.0000,907.5000,906.5000,906.7500,581
2009-01-08,06:05:00,906.7500,907.0000,906.5000,906.7500,726
2009-01-08,06:10:00,906.7500,907.0000,906.5000,906.7500,151
2009-01-08,06:15:00,906.7500,907.2500,906.2500,906.7500,232
2009-01-08,06:20:00,907.0000,907.0000,906.5000,907.0000,144
2009-01-08,06:25:00,906.7500,907.0000,906.2500,906.2500,325
2009-01-08,07:00:00,906.0000,907.0000,906.0000,906.5000,616
2009-01-08,07:05:00,906.5000,906.7500,906.0000,906.0000,276
2009-01-08,07:10:00,906.0000,906.0000,905.2500,905.5000,256
2009-01-08,07:15:00,905.5000,906.0000,905.0000,905.5000,422
2009-01-08,07:20:00,905.5000,905.7500,905.2500,905.5000,229
2009-01-08,07:25:00,905.2500,905.5000,905.0000,905.0000,266
2009-01-08,07:30:00,905.0000,905.5000,905.0000,905.5000,153
2009-01-08,07:35:00,905.5000,906.2500,905.2500,905.7500,476
2009-01-08,07:40:00,905.5000,905.7500,905.2500,905.5000,186
2009-01-08,07:45:00,905.5000,905.7500,905.5000,905.5000,26
2009-01-08,07:50:00,905.5000,905.7500,905.2500,905.2500,110
2009-01-08,07:55:00,905.5000,905.7500,905.2500,905.7500,102
2009-01-08,08:00:00,905.7500,905.7500,905.0000,905.2500,123
2009-01-08,08:05:00,905.2500,906.2500,905.2500,906.2500,278
2009-01-08,08:10:00,906.0000,906.7500,906.0000,906.5000,170
2009-01-08,08:15:00,906.5000,906.7500,906.0000,906.2500,169
2009-01-08,08:20:00,906.5000,907.0000,906.2500,906.7500,223
2009-01-08,08:25:00,906.7500,907.0000,906.2500,906.2500,197
2009-01-08,08:30:00,906.2500,906.5000,906.0000,906.2500,53
2009-01-08,08:35:00,906.5000,906.5000,906.0000,906.0000,159
2009-01-08,08:40:00,906.0000,906.0000,905.2500,905.2500,75
2009-01-08,08:45:00,905.2500,905.7500,905.0000,905.7500,103
2009-01-08,08:50:00,905.7500,905.7500,905.0000,905.2500,87
2009-01-08,08:55:00,905.2500,905.5000,905.0000,905.0000,117
2009-01-08,09:00:00,905.2500,905.5000,905.0000,905.2500,61
2009-01-08,09:05:00,905.0000,905.5000,905.0000,905.2500,54
2009-01-08,09:10:00,905.5000,905.7500,905.2500,905.7500,56
2009-01-08,09:15:00,905.7500,906.0000,905.5000,905.5000,119
2009-01-08,09:20:00,905.5000,905.7500,905.5000,905.7500,15
2009-01-08,09:25:00,906.0000,906.5000,906.0000,906.5000,93
2009-01-08,09:30:00,906.5000,907.2500,906.5000,907.2500,195
2009-01-08,09:35:00,907.2500,907.5000,906.5000,906.7500,167
2009-01-08,09:40:00,906.7500,907.0000,906.5000,906.5000,101
2009-01-08,09:45:00,906.5000,907.0000,906.0000,906.0000,316
2009-01-08,09:50:00,906.0000,906.2500,905.7500,906.2500,45
2009-01-08,09:55:00,906.5000,906.5000,906.2500,906.5000,67
2009-01-08,10:00:00,906.5000,906.7500,905.7500,906.5000,125
2009-01-08,10:05:00,906.2500,906.7500,905.7500,905.7500,115
2009-01-08,10:10:00,905.7500,906.5000,905.7500,906.5000,50
2009-01-08,10:15:00,906.2500,906.5000,905.5000,906.0000,71
2009-01-08,10:20:00,906.0000,906.0000,905.5000,905.5000,61
2009-01-08,10:25:00,905.5000,906.2500,905.2500,905.5000,129
2009-01-08,10:30:00,905.5000,905.7500,905.2500,905.7500,48
2009-01-08,10:35:00,905.7500,905.7500,905.0000,905.0000,234
2009-01-08,10:40:00,905.2500,905.5000,904.5000,904.7500,216
2009-01-08,10:45:00,904.7500,905.2500,904.5000,905.2500,188
2009-01-08,10:50:00,905.5000,905.5000,905.2500,905.2500,50
2009-01-08,10:55:00,905.2500,906.5000,905.2500,906.5000,145
2009-01-08,11:00:00,906.2500,906.2500,905.5000,906.2500,102
2009-01-08,11:05:00,906.2500,906.2500,906.0000,906.0000,26
2009-01-08,11:10:00,906.0000,906.2500,905.5000,905.5000,211
2009-01-08,11:15:00,905.7500,906.0000,905.2500,905.7500,95
2009-01-08,11:20:00,905.7500,905.7500,904.7500,904.7500,211
2009-01-08,11:25:00,904.7500,905.7500,904.7500,905.7500,111
2009-01-08,11:30:00,905.7500,906.2500,905.5000,905.5000,156
2009-01-08,11:35:00,905.7500,906.0000,905.7500,906.0000,29
2009-01-08,11:40:00,906.2500,906.2500,905.7500,906.0000,45
2009-01-08,11:45:00,905.7500,905.7500,905.5000,905.5000,25
2009-01-08,11:50:00,905.7500,905.7500,905.5000,905.5000,67
2009-01-08,11:55:00,905.5000,906.0000,905.5000,906.0000,132
2009-01-08,12:00:00,906.2500,906.2500,905.7500,905.7500,54
2009-01-08,12:05:00,905.7500,905.7500,905.2500,905.2500,63
2009-01-08,12:10:00,905.2500,905.5000,904.7500,905.0000,164
2009-01-08,12:15:00,905.2500,905.2500,904.5000,904.5000,213
2009-01-08,12:20:00,904.5000,904.7500,904.2500,904.7500,268
2009-01-08,12:25:00,904.5000,905.0000,904.2500,904.5000,211
2009-01-08,12:30:00,904.7500,905.2500,904.2500,904.7500,267
2009-01-08,12:35:00,904.7500,904.7500,904.5000,904.5000,30
2009-01-08,12:40:00,904.7500,905.2500,904.7500,904.7500,213
2009-01-08,12:45:00,904.7500,904.7500,904.2500,904.7500,84
2009-01-08,12:50:00,904.5000,904.5000,904.2500,904.5000,195
2009-01-08,12:55:00,904.5000,904.7500,903.7500,904.0000,153
2009-01-08,13:00:00,904.0000,904.2500,903.7500,904.0000,176
2009-01-08,13:05:00,904.0000,904.0000,902.7500,903.0000,521
2009-01-08,13:10:00,903.0000,903.5000,902.7500,903.2500,201
2009-01-08,13:15:00,903.2500,903.5000,902.7500,903.0000,164
2009-01-08,13:20:00,903.0000,903.5000,902.7500,903.5000,124
2009-01-08,13:25:00,903.2500,903.5000,903.0000,903.5000,102
2009-01-08,13:30:00,903.5000,903.7500,903.2500,903.5000,75
2009-01-08,13:35:00,903.7500,903.7500,903.2500,903.7500,60
2009-01-08,13:40:00,903.5000,903.7500,903.2500,903.5000,56
2009-01-08,13:45:00,903.5000,903.7500,903.2500,903.5000,94
2009-01-08,13:50:00,903.5000,903.7500,903.5000,903.5000,24
2009-01-08,13:55:00,903.5000,903.5000,903.0000,903.2500,94
2009-01-08,14:00:00,903.2500,903.5000,903.0000,903.2500,112
2009-01-08,14:05:00,903.0000,903.0000,902.5000,902.5000,327
2009-01-08,14:10:00,903.0000,903.0000,902.7500,902.7500,15
2009-01-08,14:15:00,903.0000,903.0000,902.5000,902.7500,63
2009-01-08,14:20:00,902.7500,902.7500,902.5000,902.5000,318
2009-01-08,14:25:00,902.7500,903.0000,902.5000,902.5000,68
2009-01-08,14:30:00,902.5000,902.5000,901.5000,901.7500,473
2009-01-08,14:35:00,901.5000,901.7500,900.7500,901.0000,852
2009-01-08,14:40:00,901.2500,901.2500,900.5000,901.0000,373
2009-01-08,14:45:00,901.0000,901.2500,900.2500,900.2500,969
2009-01-08,14:50:00,900.2500,901.0000,899.7500,900.5000,928
2009-01-08,14:55:00,900.5000,901.0000,900.5000,900.7500,110
2009-01-08,15:00:00,900.5000,901.0000,899.5000,900.5000,2414
2009-01-08,15:05:00,900.5000,900.5000,900.0000,900.5000,372
2009-01-08,15:10:00,900.5000,900.7500,900.0000,900.7500,265
2009-01-08,15:15:00,900.5000,900.7500,899.7500,900.2500,435
2009-01-08,15:20:00,900.2500,901.5000,900.0000,901.0000,466
2009-01-08,15:25:00,901.0000,901.2500,900.0000,900.2500,346
2009-01-08,15:30:00,900.5000,901.5000,900.2500,901.2500,692
2009-01-08,15:35:00,901.2500,901.5000,900.0000,900.5000,651
2009-01-08,15:40:00,900.7500,901.0000,900.2500,900.5000,369
2009-01-08,15:45:00,900.5000,900.7500,900.2500,900.7500,219
2009-01-08,15:50:00,900.7500,900.7500,899.7500,900.2500,421
2009-01-08,15:55:00,900.2500,900.7500,900.0000,900.5000,343
2009-01-08,16:00:00,900.7500,903.0000,900.0000,902.7500,1422
2009-01-08,16:05:00,902.7500,902.7500,900.5000,901.2500,952
2009-01-08,16:10:00,901.5000,903.0000,901.2500,902.2500,1462
2009-01-08,16:15:00,902.2500,902.7500,901.2500,901.5000,1184
2009-01-08,16:20:00,901.2500,901.7500,899.7500,900.0000,1837
2009-01-08,16:25:00,900.0000,901.0000,899.5000,900.7500,890
2009-01-08,16:30:00,900.5000,902.2500,900.2500,901.5000,867
2009-01-08,16:35:00,901.5000,902.7500,901.5000,901.7500,510
2009-01-08,16:40:00,901.7500,902.7500,901.5000,902.7500,835
2009-01-08,16:45:00,902.7500,904.2500,902.2500,903.7500,1074
2009-01-08,16:50:00,903.7500,903.7500,902.5000,903.5000,692
2009-01-08,16:55:00,903.5000,904.7500,903.0000,904.2500,889
2009-01-08,17:00:00,904.5000,905.2500,904.0000,904.2500,953
2009-01-08,17:05:00,904.5000,905.0000,904.2500,904.5000,681
2009-01-08,17:10:00,904.5000,904.7500,903.0000,904.0000,2276
2009-01-08,17:15:00,904.0000,905.5000,904.0000,905.2500,761
2009-01-08,17:20:00,905.2500,906.5000,905.0000,906.0000,1264
2009-01-08,17:25:00,906.2500,907.0000,905.2500,905.7500,1597
2009-01-08,17:30:00,905.7500,906.2500,905.2500,906.2500,879
2009-01-08,17:35:00,906.0000,906.5000,905.5000,905.7500,579
2009-01-08,17:40:00,905.7500,906.0000,904.7500,904.7500,469
2009-01-08,17:45:00,904.7500,905.5000,903.5000,904.0000,639
2009-01-08,17:50:00,904.0000,904.2500,903.0000,903.7500,570
2009-01-08,17:55:00,903.7500,904.2500,903.0000,903.7500,587
2009-01-08,18:00:00,903.7500,904.2500,903.0000,903.5000,443
2009-01-08,18:05:00,903.5000,903.5000,902.2500,902.5000,413
2009-01-08,18:10:00,902.2500,902.2500,901.0000,901.0000,924
2009-01-08,18:15:00,901.2500,901.7500,899.7500,901.5000,1531
2009-01-08,18:20:00,901.5000,901.5000,898.2500,898.5000,2228
2009-01-08,18:25:00,898.5000,900.5000,898.5000,899.7500,1700
2009-01-08,18:30:00,899.7500,900.0000,899.0000,900.0000,793
2009-01-08,18:35:00,899.7500,900.7500,899.0000,900.7500,600
2009-01-08,18:40:00,900.5000,901.7500,900.0000,901.2500,1346
2009-01-08,18:45:00,901.2500,901.7500,901.2500,901.5000,347
2009-01-08,18:50:00,901.5000,901.5000,901.0000,901.5000,1219
2009-01-08,18:55:00,901.2500,901.5000,900.7500,901.0000,497
2009-01-08,19:00:00,901.2500,901.2500,900.2500,900.7500,519
2009-01-08,19:05:00,900.7500,901.2500,900.2500,900.7500,724
2009-01-08,19:10:00,900.7500,901.5000,900.5000,901.0000,525
2009-01-08,19:15:00,901.0000,902.7500,901.0000,902.2500,863
2009-01-08,19:20:00,902.2500,903.0000,902.2500,902.7500,398
2009-01-08,19:25:00,902.7500,903.0000,902.2500,902.5000,417
2009-01-08,19:30:00,902.5000,903.5000,902.2500,903.5000,413
2009-01-08,19:35:00,903.2500,904.5000,903.2500,904.0000,646
2009-01-08,19:40:00,904.0000,904.5000,903.5000,904.0000,866
2009-01-08,19:45:00,904.0000,904.2500,903.0000,904.0000,898
2009-01-08,19:50:00,904.0000,904.5000,903.0000,903.7500,1436
2009-01-08,19:55:00,903.7500,904.0000,902.2500,902.7500,474
2009-01-08,20:00:00,902.2500,905.2500,902.0000,905.0000,2856
2009-01-08,20:05:00,905.0000,906.0000,904.7500,905.0000,1669
2009-01-08,20:10:00,905.0000,905.2500,904.0000,904.5000,878
2009-01-08,20:15:00,904.5000,904.5000,903.2500,903.2500,1101
2009-01-08,20:20:00,903.2500,903.7500,901.5000,902.5000,1389
2009-01-08,20:25:00,902.2500,903.2500,902.0000,902.5000,1282
2009-01-08,20:30:00,902.2500,902.5000,896.7500,897.5000,8195
2009-01-08,20:35:00,897.5000,898.2500,896.2500,897.0000,4789
2009-01-08,20:40:00,896.7500,897.2500,895.2500,896.5000,5616
2009-01-08,20:45:00,896.5000,898.2500,893.5000,894.7500,8401
2009-01-08,20:50:00,894.7500,895.7500,894.2500,895.5000,1646
2009-01-08,20:55:00,895.5000,895.5000,893.5000,895.0000,2533
2009-01-08,21:00:00,895.0000,896.2500,894.2500,896.0000,2927
2009-01-08,21:05:00,896.0000,896.5000,894.7500,895.5000,3410
2009-01-08,21:10:00,895.5000,896.5000,894.5000,894.5000,2789
2009-01-08,21:15:00,894.7500,894.7500,891.5000,892.5000,8724
2009-01-08,21:20:00,892.7500,893.7500,892.5000,893.5000,3786
2009-01-08,21:25:00,893.2500,894.7500,892.5000,892.7500,3668
2009-01-08,21:30:00,893.0000,896.5000,893.0000,896.2500,16229
2009-01-08,21:35:00,896.0000,896.2500,894.5000,895.2500,4980
2009-01-08,21:40:00,895.5000,897.2500,895.0000,896.7500,3367
2009-01-08,21:45:00,897.0000,898.5000,896.7500,898.2500,3489
2009-01-08,21:50:00,898.2500,898.2500,897.2500,898.0000,3558
2009-01-08,21:55:00,897.7500,898.2500,897.2500,897.2500,1877
2009-01-08,22:00:00,897.5000,897.7500,897.0000,897.2500,2490
2009-01-08,22:05:00,897.2500,898.0000,896.7500,897.2500,2080
2009-01-08,22:10:00,897.2500,898.0000,896.7500,898.0000,2134
2009-01-08,22:15:00,897.7500,898.5000,897.7500,898.0000,1873
2009-01-08,22:20:00,898.0000,899.0000,897.5000,899.0000,3646
2009-01-08,22:25:00,899.0000,899.5000,898.2500,898.7500,6390
2009-01-08,22:30:00,898.5000,900.5000,897.2500,898.0000,32254
2009-01-08,22:35:00,898.0000,899.2500,896.7500,898.0000,26786
2009-01-08,22:40:00,898.2500,900.7500,896.7500,899.7500,35724
2009-01-08,22:45:00,899.7500,900.7500,897.0000,897.2500,26194
2009-01-08,22:50:00,897.5000,897.5000,894.7500,895.7500,28340
2009-01-08,22:55:00,895.7500,896.7500,893.7500,895.7500,28196
2009-01-08,23:00:00,895.5000,896.2500,894.7500,895.2500,23331
2009-01-08,23:05:00,895.0000,898.5000,894.2500,897.2500,22788
2009-01-08,23:10:00,897.5000,898.5000,896.2500,896.2500,16662
2009-01-08,23:15:00,896.5000,897.0000,893.5000,894.0000,25117
2009-01-08,23:20:00,894.0000,896.2500,893.7500,895.7500,24899
2009-01-08,23:25:00,895.7500,898.5000,894.7500,897.7500,27647
2009-01-08,23:30:00,898.0000,898.5000,896.0000,898.5000,19965
2009-01-08,23:35:00,898.2500,900.5000,898.0000,900.0000,26877
2009-01-08,23:40:00,899.7500,902.5000,899.7500,901.0000,37975
2009-01-08,23:45:00,901.0000,902.5000,900.7500,902.2500,22648
2009-01-08,23:50:00,902.2500,903.7500,901.5000,902.5000,18991
2009-01-08,23:55:00,902.5000,902.5000,900.5000,902.0000,15156
2009-01-09,00:00:00,902.0000,904.5000,901.5000,904.0000,18223
2009-01-09,00:05:00,904.2500,904.7500,901.2500,902.2500,24213
2009-01-09,00:10:00,902.0000,902.2500,900.5000,901.7500,17697
2009-01-09,00:15:00,902.0000,903.2500,901.7500,902.5000,13620
2009-01-09,00:20:00,902.7500,903.7500,901.7500,901.7500,13126
2009-01-09,00:25:00,902.0000,902.2500,898.0000,898.0000,29314
2009-01-09,00:30:00,898.2500,898.5000,895.7500,896.5000,26450
2009-01-09,00:35:00,896.7500,898.2500,896.5000,897.7500,12155
2009-01-09,00:40:00,897.7500,899.2500,897.2500,898.7500,12859
2009-01-09,00:45:00,899.0000,899.0000,897.2500,899.0000,10350
2009-01-09,00:50:00,898.7500,899.0000,896.5000,897.5000,9508
2009-01-09,00:55:00,897.5000,897.7500,895.7500,897.0000,12017
2009-01-09,01:00:00,897.2500,898.5000,896.5000,898.0000,6917
2009-01-09,01:05:00,897.7500,899.0000,897.2500,899.0000,6148
2009-01-09,01:10:00,899.0000,901.5000,898.5000,900.5000,14592
2009-01-09,01:15:00,900.5000,900.7500,898.7500,898.7500,8270
2009-01-09,01:20:00,898.7500,899.7500,898.0000,898.0000,5578
2009-01-09,01:25:00,898.2500,899.2500,897.7500,899.2500,8303
2009-01-09,01:30:00,899.2500,899.7500,897.7500,897.7500,10379
2009-01-09,01:35:00,898.0000,898.5000,897.7500,897.7500,6451
2009-01-09,01:40:00,898.0000,899.7500,897.7500,899.2500,8316
2009-01-09,01:45:00,899.2500,900.7500,899.2500,900.0000,8920
2009-01-09,01:50:00,900.0000,902.2500,899.5000,901.0000,11474
2009-01-09,01:55:00,901.0000,901.7500,898.2500,898.7500,11874
2009-01-09,02:00:00,898.7500,899.0000,897.5000,898.0000,11260
2009-01-09,02:05:00,898.0000,898.7500,897.0000,897.0000,9647
2009-01-09,02:10:00,897.0000,897.5000,895.0000,895.2500,15611
2009-01-09,02:15:00,895.2500,896.5000,894.7500,895.0000,10035
2009-01-09,02:20:00,895.0000,897.2500,894.5000,896.0000,12423
2009-01-09,02:25:00,896.2500,896.7500,894.5000,895.2500,13844
2009-01-09,02:30:00,895.2500,896.5000,894.2500,895.7500,9903
2009-01-09,02:35:00,895.7500,897.2500,895.5000,896.2500,6534
2009-01-09,02:40:00,896.0000,897.0000,895.7500,896.7500,4803
2009-01-09,02:45:00,896.7500,898.7500,896.2500,897.5000,11870
2009-01-09,02:50:00,897.5000,898.0000,896.5000,897.5000,7751
2009-01-09,02:55:00,897.2500,897.5000,895.5000,897.5000,10504
2009-01-09,03:00:00,897.5000,898.2500,896.5000,897.0000,5664
2009-01-09,03:05:00,897.2500,901.5000,897.0000,900.5000,20684
2009-01-09,03:10:00,900.5000,901.2500,899.5000,900.2500,14489
2009-01-09,03:15:00,900.5000,902.7500,900.2500,901.5000,21679
2009-01-09,03:20:00,901.5000,901.7500,899.7500,900.0000,9606
2009-01-09,03:25:00,900.0000,901.5000,898.5000,899.0000,12351
2009-01-09,03:30:00,899.0000,899.5000,897.2500,898.0000,12894
2009-01-09,03:35:00,898.0000,899.5000,897.7500,899.2500,6947
2009-01-09,03:40:00,899.2500,902.7500,898.2500,902.2500,13116
2009-01-09,03:45:00,902.5000,904.2500,902.0000,902.0000,8407
2009-01-09,03:50:00,902.2500,905.5000,902.0000,904.5000,21056
2009-01-09,03:55:00,904.7500,905.2500,902.5000,904.0000,7556
2009-01-09,04:00:00,904.2500,906.5000,903.5000,903.5000,14123
2009-01-09,04:05:00,903.7500,904.2500,902.0000,902.2500,13493
2009-01-09,04:10:00,902.2500,902.7500,901.0000,901.2500,14575
2009-01-09,04:15:00,901.2500,902.7500,901.0000,901.5000,8382
2009-01-09,04:20:00,900.5000,902.0000,899.5000,901.7500,26516
2009-01-09,04:25:00,902.0000,903.0000,900.5000,901.5000,10458
2009-01-09,04:30:00,901.5000,902.2500,900.7500,901.7500,2150
2009-01-09,04:35:00,901.5000,902.0000,899.0000,899.5000,19047
2009-01-09,04:40:00,900.5000,904.2500,900.5000,903.5000,16017
2009-01-09,04:45:00,903.5000,905.2500,903.2500,905.2500,7142
2009-01-09,04:50:00,904.7500,906.5000,903.2500,906.0000,17902
2009-01-09,04:55:00,906.0000,907.7500,905.5000,907.5000,37647
2009-01-09,05:00:00,907.5000,907.7500,905.5000,906.5000,23453
2009-01-09,05:05:00,906.5000,907.5000,906.2500,906.7500,8151
2009-01-09,05:10:00,906.7500,907.2500,906.2500,907.2500,12683
2009-01-09,05:15:00,907.2500,907.2500,907.0000,907.0000,11
2009-01-09,05:20:00,906.7500,906.7500,906.7500,906.7500,1
2009-01-09,05:30:00,906.7500,907.2500,906.0000,907.0000,1256
2009-01-09,05:35:00,906.7500,907.2500,906.7500,906.7500,298
2009-01-09,05:40:00,906.7500,907.2500,906.2500,906.5000,370
2009-01-09,05:45:00,906.5000,906.5000,906.0000,906.5000,325
2009-01-09,05:50:00,906.2500,906.5000,906.2500,906.5000,103
2009-01-09,05:55:00,906.2500,906.5000,906.0000,906.5000,449
2009-01-09,06:00:00,906.2500,906.5000,905.7500,906.2500,292
2009-01-09,06:05:00,906.2500,906.7500,906.2500,906.5000,116
2009-01-09,06:10:00,906.7500,907.2500,906.7500,907.0000,238
2009-01-09,06:15:00,906.7500,907.0000,906.5000,906.5000,141
2009-01-09,06:20:00,906.5000,907.0000,906.5000,906.7500,44
2009-01-09,06:25:00,906.7500,907.0000,906.7500,907.0000,91
2009-01-09,07:00:00,907.0000,907.0000,906.0000,906.2500,385
2009-01-09,07:05:00,906.2500,906.5000,906.0000,906.5000,132
2009-01-09,07:10:00,906.5000,906.5000,906.2500,906.5000,32
2009-01-09,07:15:00,906.5000,909.0000,906.5000,908.5000,1353
2009-01-09,07:20:00,908.5000,909.5000,908.2500,909.0000,317
2009-01-09,07:25:00,909.0000,910.0000,908.5000,909.5000,518
2009-01-09,07:30:00,909.5000,909.7500,909.2500,909.5000,117
2009-01-09,07:35:00,909.2500,909.2500,908.7500,909.0000,108
2009-01-09,07:40:00,908.7500,909.0000,908.2500,908.7500,213
2009-01-09,07:45:00,908.5000,908.5000,907.5000,907.7500,236
2009-01-09,07:50:00,908.0000,908.2500,907.7500,907.7500,32
2009-01-09,07:55:00,907.7500,908.2500,907.7500,908.0000,69
2009-01-09,08:00:00,908.0000,908.5000,908.0000,908.5000,129
2009-01-09,08:05:00,908.5000,908.7500,907.7500,908.5000,142
2009-01-09,08:10:00,908.5000,908.5000,908.0000,908.2500,67
2009-01-09,08:15:00,908.2500,908.5000,908.0000,908.2500,100
2009-01-09,08:20:00,908.2500,909.2500,908.2500,908.7500,211
2009-01-09,08:25:00,908.7500,908.7500,908.2500,908.5000,67
2009-01-09,08:30:00,908.5000,909.0000,908.0000,909.0000,329
2009-01-09,08:35:00,909.0000,909.5000,907.7500,908.0000,612
2009-01-09,08:40:00,908.2500,908.5000,908.0000,908.0000,68
2009-01-09,08:45:00,908.2500,908.2500,907.7500,908.2500,156
2009-01-09,08:50:00,908.2500,908.5000,908.2500,908.5000,45
2009-01-09,08:55:00,908.2500,908.5000,907.7500,907.7500,316
2009-01-09,09:00:00,908.0000,908.2500,907.2500,907.5000,279
2009-01-09,09:05:00,907.7500,907.7500,906.7500,907.0000,350
2009-01-09,09:10:00,907.0000,907.2500,906.7500,907.2500,139
2009-01-09,09:15:00,907.0000,907.2500,907.0000,907.0000,72
2009-01-09,09:20:00,907.0000,907.0000,906.2500,906.2500,279
2009-01-09,09:25:00,906.2500,906.5000,905.2500,906.0000,598
2009-01-09,09:30:00,906.2500,906.5000,905.7500,906.2500,118
2009-01-09,09:35:00,906.2500,907.2500,906.2500,907.2500,250
2009-01-09,09:40:00,907.0000,907.2500,907.0000,907.2500,53
2009-01-09,09:45:00,907.0000,907.5000,906.5000,907.0000,300
2009-01-09,09:50:00,906.7500,906.7500,906.0000,906.5000,161
2009-01-09,09:55:00,906.2500,907.2500,906.2500,907.0000,123
2009-01-09,10:00:00,907.0000,907.2500,906.5000,907.2500,179
2009-01-09,10:05:00,907.2500,908.0000,906.7500,908.0000,217
2009-01-09,10:10:00,907.7500,908.7500,907.7500,908.5000,583
2009-01-09,10:15:00,908.5000,908.7500,908.5000,908.5000,315
2009-01-09,10:20:00,908.5000,908.7500,908.5000,908.7500,299
2009-01-09,10:25:00,909.0000,909.0000,908.5000,908.5000,135
2009-01-09,10:30:00,908.5000,908.7500,908.2500,908.5000,275
2009-01-09,10:35:00,908.5000,908.5000,907.7500,907.7500,160
2009-01-09,10:40:00,907.5000,908.0000,907.5000,907.7500,24
2009-01-09,10:45:00,908.0000,908.0000,907.7500,907.7500,55
2009-01-09,10:50:00,907.5000,907.5000,907.2500,907.2500,64
2009-01-09,10:55:00,907.5000,907.5000,907.0000,907.2500,175
2009-01-09,11:00:00,907.2500,907.2500,906.7500,907.0000,223
2009-01-09,11:05:00,907.0000,907.5000,907.0000,907.5000,117
2009-01-09,11:10:00,907.5000,907.7500,907.5000,907.5000,17
2009-01-09,11:15:00,907.5000,907.5000,907.0000,907.2500,93
2009-01-09,11:20:00,907.2500,907.5000,907.0000,907.0000,29
2009-01-09,11:25:00,907.2500,907.2500,907.0000,907.0000,89
2009-01-09,11:30:00,907.0000,907.7500,907.0000,907.7500,65
2009-01-09,11:35:00,907.7500,908.2500,907.7500,908.0000,104
2009-01-09,11:40:00,908.2500,908.5000,907.7500,907.7500,143
2009-01-09,11:45:00,908.2500,908.2500,908.0000,908.0000,115
2009-01-09,11:50:00,908.0000,908.2500,908.0000,908.2500,92
2009-01-09,11:55:00,908.5000,908.5000,908.0000,908.2500,125
2009-01-09,12:00:00,908.5000,909.5000,908.2500,909.2500,520
2009-01-09,12:05:00,909.2500,909.5000,908.7500,909.0000,397
2009-01-09,12:10:00,909.2500,909.5000,908.7500,909.0000,269
2009-01-09,12:15:00,908.7500,909.0000,908.5000,909.0000,53
2009-01-09,12:20:00,909.0000,909.2500,909.0000,909.0000,21
2009-01-09,12:25:00,909.2500,909.2500,909.0000,909.2500,96
2009-01-09,12:30:00,909.0000,909.2500,909.0000,909.2500,93
2009-01-09,12:35:00,909.5000,909.5000,908.7500,908.7500,56
2009-01-09,12:40:00,908.7500,909.2500,908.5000,909.2500,42
2009-01-09,12:45:00,909.0000,909.2500,908.5000,909.0000,105
2009-01-09,12:50:00,909.0000,909.2500,908.7500,909.2500,76
2009-01-09,12:55:00,909.5000,909.5000,908.7500,909.0000,116
2009-01-09,13:00:00,909.0000,909.0000,908.2500,908.2500,104
2009-01-09,13:05:00,908.2500,908.7500,908.2500,908.5000,74
2009-01-09,13:10:00,908.5000,908.7500,908.5000,908.7500,35
2009-01-09,13:15:00,908.7500,909.2500,908.7500,909.2500,159
2009-01-09,13:20:00,909.2500,909.2500,908.2500,908.5000,168
2009-01-09,13:25:00,908.5000,908.5000,907.7500,908.0000,271
2009-01-09,13:30:00,907.7500,907.7500,907.0000,907.2500,155
2009-01-09,13:35:00,907.0000,908.0000,907.0000,907.7500,77
2009-01-09,13:40:00,907.7500,908.0000,907.2500,908.0000,85
2009-01-09,13:45:00,908.0000,908.0000,907.5000,907.7500,57
2009-01-09,13:50:00,907.7500,908.7500,907.7500,908.5000,173
2009-01-09,13:55:00,908.7500,908.7500,907.5000,907.7500,312
2009-01-09,14:00:00,907.7500,908.5000,907.7500,907.7500,106
2009-01-09,14:05:00,908.0000,908.2500,907.7500,907.7500,19
2009-01-09,14:10:00,907.7500,908.2500,907.5000,908.2500,43
2009-01-09,14:15:00,908.2500,908.5000,908.0000,908.2500,37
2009-01-09,14:20:00,908.2500,908.2500,907.7500,908.0000,43
2009-01-09,14:25:00,907.7500,907.7500,906.7500,907.0000,108
2009-01-09,14:30:00,907.0000,907.2500,906.7500,906.7500,57
2009-01-09,14:35:00,906.7500,907.2500,906.7500,907.2500,42
2009-01-09,14:40:00,907.0000,907.2500,906.7500,906.7500,37
2009-01-09,14:45:00,906.7500,907.0000,906.5000,906.5000,8
2009-01-09,14:50:00,906.5000,906.7500,906.5000,906.5000,54
2009-01-09,14:55:00,906.7500,906.7500,905.7500,905.7500,298
2009-01-09,15:00:00,905.7500,906.2500,905.2500,905.7500,589
2009-01-09,15:05:00,905.7500,905.7500,905.0000,905.2500,252
2009-01-09,15:10:00,905.0000,905.2500,904.5000,904.7500,706
2009-01-09,15:15:00,905.0000,905.2500,904.7500,904.7500,251
2009-01-09,15:20:00,904.7500,905.0000,904.5000,904.5000,318
2009-01-09,15:25:00,904.5000,905.2500,904.5000,905.0000,365
2009-01-09,15:30:00,905.0000,905.5000,905.0000,905.2500,201
2009-01-09,15:35:00,905.2500,905.2500,904.7500,905.0000,318
2009-01-09,15:40:00,905.0000,905.5000,905.0000,905.5000,193
2009-01-09,15:45:00,905.7500,906.0000,905.2500,905.2500,347
2009-01-09,15:50:00,905.2500,905.5000,905.0000,905.2500,43
2009-01-09,15:55:00,905.5000,905.7500,905.0000,905.0000,361
2009-01-09,16:00:00,905.2500,905.7500,904.0000,904.2500,1300
2009-01-09,16:05:00,904.2500,904.5000,904.0000,904.2500,1212
2009-01-09,16:10:00,904.2500,904.5000,903.7500,904.2500,1167
2009-01-09,16:15:00,904.0000,904.2500,903.5000,903.5000,1143
2009-01-09,16:20:00,903.7500,903.7500,902.5000,902.5000,2587
2009-01-09,16:25:00,902.5000,903.5000,902.0000,902.7500,2430
2009-01-09,16:30:00,902.5000,903.2500,902.5000,903.0000,370
2009-01-09,16:35:00,903.0000,904.5000,903.0000,904.5000,916
2009-01-09,16:40:00,904.5000,905.0000,904.0000,904.2500,755
2009-01-09,16:45:00,904.5000,904.5000,902.5000,903.0000,1034
2009-01-09,16:50:00,903.0000,903.2500,902.0000,902.0000,632
2009-01-09,16:55:00,902.2500,902.2500,900.2500,901.2500,1896
2009-01-09,17:00:00,901.2500,901.7500,900.7500,901.0000,654
2009-01-09,17:05:00,901.0000,901.2500,900.5000,901.0000,412
2009-01-09,17:10:00,901.2500,901.7500,900.0000,901.7500,905
2009-01-09,17:15:00,901.7500,903.7500,901.7500,902.7500,1440
2009-01-09,17:20:00,902.7500,903.5000,902.5000,903.2500,562
2009-01-09,17:25:00,903.2500,904.0000,903.0000,903.2500,572
2009-01-09,17:30:00,903.2500,903.5000,902.0000,903.0000,824
2009-01-09,17:35:00,902.7500,903.5000,902.5000,903.0000,341
2009-01-09,17:40:00,903.2500,903.5000,902.5000,902.5000,257
2009-01-09,17:45:00,902.5000,902.7500,901.2500,901.5000,621
2009-01-09,17:50:00,901.5000,902.0000,900.7500,901.0000,953
2009-01-09,17:55:00,901.0000,902.5000,901.0000,901.7500,478
2009-01-09,18:00:00,902.0000,903.0000,902.0000,902.2500,525
2009-01-09,18:05:00,902.2500,902.5000,902.0000,902.2500,479
2009-01-09,18:10:00,902.2500,902.5000,902.0000,902.5000,174
2009-01-09,18:15:00,902.5000,903.2500,902.2500,903.0000,1219
2009-01-09,18:20:00,902.7500,903.2500,902.5000,903.0000,240
2009-01-09,18:25:00,902.7500,904.0000,902.7500,903.7500,469
2009-01-09,18:30:00,903.5000,904.2500,903.2500,903.2500,532
2009-01-09,18:35:00,903.2500,904.2500,903.0000,904.0000,479
2009-01-09,18:40:00,904.0000,904.7500,903.7500,904.5000,476
2009-01-09,18:45:00,904.5000,905.2500,904.0000,904.7500,1101
2009-01-09,18:50:00,904.7500,904.7500,904.0000,904.2500,220
2009-01-09,18:55:00,904.2500,905.2500,904.0000,905.0000,650
2009-01-09,19:00:00,905.0000,906.0000,905.0000,905.0000,446
2009-01-09,19:05:00,905.0000,906.2500,905.0000,905.5000,791
2009-01-09,19:10:00,905.5000,906.0000,904.7500,905.0000,737
2009-01-09,19:15:00,905.0000,905.5000,904.5000,904.5000,519
2009-01-09,19:20:00,904.7500,904.7500,903.0000,903.0000,699
2009-01-09,19:25:00,903.2500,903.7500,902.7500,903.0000,541
2009-01-09,19:30:00,903.0000,903.5000,902.2500,903.0000,649
2009-01-09,19:35:00,903.2500,903.2500,902.5000,903.0000,199
2009-01-09,19:40:00,903.2500,903.2500,902.7500,903.0000,246
2009-01-09,19:45:00,903.0000,903.2500,902.7500,903.0000,329
2009-01-09,19:50:00,903.0000,903.2500,902.5000,903.2500,640
2009-01-09,19:55:00,903.2500,904.2500,903.2500,904.0000,542
2009-01-09,20:00:00,904.2500,904.5000,904.0000,904.0000,436
2009-01-09,20:05:00,904.0000,904.2500,903.7500,904.0000,388
2009-01-09,20:10:00,904.0000,904.7500,904.0000,904.5000,681
2009-01-09,20:15:00,904.2500,904.5000,904.0000,904.2500,230
2009-01-09,20:20:00,904.5000,905.5000,904.5000,905.2500,991
2009-01-09,20:25:00,905.2500,905.7500,905.2500,905.2500,383
2009-01-09,20:30:00,905.2500,905.2500,903.5000,903.7500,1383
2009-01-09,20:35:00,903.7500,904.0000,903.5000,903.7500,563
2009-01-09,20:40:00,903.5000,904.7500,903.5000,904.5000,548
2009-01-09,20:45:00,904.7500,905.7500,904.7500,904.7500,649
2009-01-09,20:50:00,905.2500,906.0000,905.0000,905.5000,2310
2009-01-09,20:55:00,905.5000,905.7500,904.7500,905.2500,1619
2009-01-09,21:00:00,905.2500,905.5000,904.2500,904.2500,2367
2009-01-09,21:05:00,904.2500,904.5000,903.2500,904.5000,2144
2009-01-09,21:10:00,904.5000,907.0000,904.0000,905.5000,4287
2009-01-09,21:15:00,905.5000,905.5000,904.2500,904.7500,2839
2009-01-09,21:20:00,904.7500,906.2500,904.7500,904.7500,4019
2009-01-09,21:25:00,904.7500,905.2500,903.7500,904.0000,4552
2009-01-09,21:30:00,904.0000,914.7500,903.7500,911.5000,66655
2009-01-09,21:35:00,911.2500,912.5000,906.5000,906.7500,20111
2009-01-09,21:40:00,906.7500,909.0000,905.7500,908.5000,16601
2009-01-09,21:45:00,908.5000,910.5000,908.2500,909.5000,9973
2009-01-09,21:50:00,909.2500,911.0000,908.2500,909.2500,9759
2009-01-09,21:55:00,909.2500,912.0000,909.2500,911.2500,6541
2009-01-09,22:00:00,911.2500,911.5000,909.0000,909.0000,7504
2009-01-09,22:05:00,909.0000,911.0000,909.0000,910.5000,5380
2009-01-09,22:10:00,910.7500,911.0000,909.5000,910.7500,3341
2009-01-09,22:15:00,910.5000,911.0000,909.5000,910.0000,2101
2009-01-09,22:20:00,910.0000,910.0000,907.7500,908.2500,5926
2009-01-09,22:25:00,908.2500,909.2500,907.7500,908.5000,4068
2009-01-09,22:30:00,908.2500,909.7500,904.7500,905.5000,41020
2009-01-09,22:35:00,905.5000,905.7500,901.2500,902.2500,42848
2009-01-09,22:40:00,902.2500,902.5000,896.2500,897.5000,76712
2009-01-09,22:45:00,897.7500,897.7500,892.5000,892.7500,74522
2009-01-09,22:50:00,892.7500,893.5000,889.5000,890.5000,67864
2009-01-09,22:55:00,890.2500,891.5000,887.7500,890.5000,64476
2009-01-09,23:00:00,890.5000,893.7500,889.5000,893.0000,46772
2009-01-09,23:05:00,893.0000,894.2500,892.0000,893.5000,32477
2009-01-09,23:10:00,893.7500,894.0000,891.5000,892.2500,25520
2009-01-09,23:15:00,892.0000,892.5000,890.0000,890.2500,29264
2009-01-09,23:20:00,890.5000,893.0000,890.0000,891.7500,29185
2009-01-09,23:25:00,891.7500,892.5000,889.7500,890.5000,24137
2009-01-09,23:30:00,890.2500,890.5000,888.0000,889.5000,37125
2009-01-09,23:35:00,889.2500,891.0000,886.7500,890.5000,37087
2009-01-09,23:40:00,890.5000,890.7500,888.7500,890.5000,16244
2009-01-09,23:45:00,890.7500,892.0000,890.0000,891.5000,14670
2009-01-09,23:50:00,891.5000,892.7500,890.0000,892.7500,18942
2009-01-09,23:55:00,892.5000,892.7500,890.2500,891.2500,15771
2009-01-10,00:00:00,891.2500,891.7500,889.7500,891.5000,13688
2009-01-10,00:05:00,891.2500,893.5000,891.2500,892.7500,22510
2009-01-10,00:10:00,892.7500,893.2500,891.2500,892.0000,15999
2009-01-10,00:15:00,892.0000,892.0000,890.0000,891.2500,12555
2009-01-10,00:20:00,891.2500,895.7500,891.0000,895.5000,32727
2009-01-10,00:25:00,895.5000,896.0000,894.0000,894.0000,17049
2009-01-10,00:30:00,894.2500,894.5000,893.2500,894.0000,12011
2009-01-10,00:35:00,894.0000,894.5000,892.7500,893.5000,11754
2009-01-10,00:40:00,893.5000,894.0000,890.2500,890.7500,20529
2009-01-10,00:45:00,890.7500,892.0000,890.2500,891.0000,14475
2009-01-10,00:50:00,891.0000,891.7500,889.5000,891.2500,15058
2009-01-10,00:55:00,891.5000,892.7500,890.7500,892.0000,7142
2009-01-10,01:00:00,892.0000,893.2500,891.5000,893.0000,8803
2009-01-10,01:05:00,893.0000,895.5000,892.7500,895.2500,22405
2009-01-10,01:10:00,895.0000,895.7500,893.0000,893.2500,14654
2009-01-10,01:15:00,893.5000,893.5000,892.0000,892.5000,8412
2009-01-10,01:20:00,892.5000,893.2500,891.2500,892.0000,12230
2009-01-10,01:25:00,892.0000,893.0000,891.2500,891.2500,7335
2009-01-10,01:30:00,891.2500,892.5000,890.7500,892.5000,12304
2009-01-10,01:35:00,892.2500,893.5000,892.0000,892.5000,9116
2009-01-10,01:40:00,892.5000,892.7500,890.2500,890.5000,10975
2009-01-10,01:45:00,890.5000,892.0000,890.5000,891.0000,7754
2009-01-10,01:50:00,891.0000,892.5000,890.7500,892.0000,6201
2009-01-10,01:55:00,892.2500,892.5000,891.2500,891.2500,3775
2009-01-10,02:00:00,891.5000,894.5000,891.2500,893.7500,17562
2009-01-10,02:05:00,893.7500,894.2500,890.2500,890.2500,18538
2009-01-10,02:10:00,890.5000,891.5000,890.2500,891.0000,9647
2009-01-10,02:15:00,891.0000,891.2500,888.2500,890.7500,20914
2009-01-10,02:20:00,890.7500,891.0000,889.0000,890.2500,12708
2009-01-10,02:25:00,890.0000,891.0000,889.7500,890.7500,8486
2009-01-10,02:30:00,890.7500,891.0000,889.0000,890.7500,10929
2009-01-10,02:35:00,890.5000,892.7500,890.5000,891.0000,14789
2009-01-10,02:40:00,891.0000,893.2500,891.0000,892.0000,10737
2009-01-10,02:45:00,892.0000,893.2500,891.7500,893.0000,4918
2009-01-10,02:50:00,892.7500,893.0000,890.7500,890.7500,7445
2009-01-10,02:55:00,890.7500,891.5000,889.7500,890.7500,10250
2009-01-10,03:00:00,890.7500,893.2500,890.5000,893.2500,10996
2009-01-10,03:05:00,893.2500,894.7500,893.0000,894.2500,11917
2009-01-10,03:10:00,894.0000,894.0000,892.2500,893.5000,9556
2009-01-10,03:15:00,893.7500,896.0000,892.7500,895.5000,17994
2009-01-10,03:20:00,895.5000,896.0000,894.2500,894.2500,14070
2009-01-10,03:25:00,894.5000,895.2500,893.0000,894.2500,13354
2009-01-10,03:30:00,894.0000,897.7500,893.7500,897.0000,29113
2009-01-10,03:35:00,897.0000,897.2500,895.2500,896.2500,12937
2009-01-10,03:40:00,896.0000,896.7500,894.5000,896.5000,13797
2009-01-10,03:45:00,896.2500,898.2500,895.0000,895.2500,20066
2009-01-10,03:50:00,895.2500,896.0000,894.5000,896.0000,11869
2009-01-10,03:55:00,895.7500,896.7500,894.5000,896.0000,10320
2009-01-10,04:00:00,896.0000,897.7500,894.7500,896.2500,14802
2009-01-10,04:05:00,896.5000,897.2500,893.0000,893.0000,20036
2009-01-10,04:10:00,893.0000,893.5000,891.7500,893.0000,20720
2009-01-10,04:15:00,892.7500,893.2500,891.0000,893.0000,15875
2009-01-10,04:20:00,893.0000,893.2500,891.5000,892.2500,11937
2009-01-10,04:25:00,892.0000,892.7500,888.5000,892.2500,34127
2009-01-10,04:30:00,892.5000,894.0000,891.7500,893.5000,20869
2009-01-10,04:35:00,893.5000,895.0000,892.5000,894.0000,17637
2009-01-10,04:40:00,894.2500,894.2500,890.5000,892.2500,31067
2009-01-10,04:45:00,892.2500,892.2500,888.5000,889.0000,31801
2009-01-10,04:50:00,888.7500,890.2500,884.2500,886.0000,64910
2009-01-10,04:55:00,886.2500,887.2500,884.7500,886.7500,64302
2009-01-10,05:00:00,886.7500,888.0000,885.0000,886.2500,64910
2009-01-10,05:05:00,886.0000,886.5000,885.0000,885.7500,18445
2009-01-10,05:10:00,885.7500,885.7500,882.7500,885.2500,31637
2009-01-10,05:15:00,885.2500,885.2500,885.2500,885.2500,10
2009-01-10,05:20:00,885.5000,885.5000,885.5000,885.5000,1
2009-01-12,07:00:00,885.0000,885.0000,880.2500,881.2500,2856
2009-01-12,07:05:00,881.0000,881.7500,880.5000,880.7500,761
2009-01-12,07:10:00,880.7500,882.7500,880.7500,881.7500,741
2009-01-12,07:15:00,882.0000,882.2500,881.7500,881.7500,87
2009-01-12,07:20:00,881.7500,882.0000,881.2500,881.5000,144
2009-01-12,07:25:00,881.5000,883.2500,881.2500,883.2500,419
2009-01-12,07:30:00,883.2500,884.0000,883.0000,883.5000,711
2009-01-12,07:35:00,883.7500,884.2500,883.5000,884.2500,246
2009-01-12,07:40:00,884.2500,884.2500,883.7500,884.0000,159
2009-01-12,07:45:00,883.7500,884.2500,883.5000,884.0000,143
2009-01-12,07:50:00,884.0000,884.5000,883.5000,883.5000,350
2009-01-12,07:55:00,883.5000,884.0000,883.2500,883.5000,161
2009-01-12,08:00:00,883.2500,883.5000,883.2500,883.5000,8
2009-01-12,08:05:00,883.5000,883.5000,883.2500,883.5000,304
2009-01-12,08:10:00,883.7500,884.0000,883.5000,883.5000,88
2009-01-12,08:15:00,883.7500,884.5000,883.5000,883.5000,256
2009-01-12,08:20:00,883.5000,883.5000,882.2500,882.2500,525
2009-01-12,08:25:00,882.2500,883.0000,882.0000,883.0000,167
2009-01-12,08:30:00,882.7500,882.7500,881.7500,881.7500,1212
2009-01-12,08:35:00,881.7500,882.2500,881.7500,882.2500,88
2009-01-12,08:40:00,882.0000,882.2500,881.7500,882.0000,201
2009-01-12,08:45:00,882.0000,883.0000,882.0000,882.7500,240
2009-01-12,08:50:00,882.7500,883.2500,882.7500,883.0000,122
2009-01-12,08:55:00,883.0000,883.5000,883.0000,883.5000,108
2009-01-12,09:00:00,883.5000,883.5000,882.7500,882.7500,175
2009-01-12,09:05:00,883.0000,883.2500,882.7500,882.7500,114
2009-01-12,09:10:00,882.7500,882.7500,882.0000,882.2500,179
2009-01-12,09:15:00,882.2500,883.2500,882.2500,883.0000,130
2009-01-12,09:20:00,883.2500,883.2500,883.0000,883.2500,131
2009-01-12,09:25:00,883.5000,883.5000,883.0000,883.2500,165
2009-01-12,09:30:00,883.0000,883.0000,882.5000,882.7500,227
2009-01-12,09:35:00,882.7500,883.5000,882.5000,883.2500,63
2009-01-12,09:40:00,883.2500,884.0000,883.2500,884.0000,240
2009-01-12,09:45:00,884.0000,884.5000,883.7500,884.2500,431
2009-01-12,09:50:00,884.2500,884.5000,883.7500,884.0000,278
2009-01-12,09:55:00,884.0000,884.2500,883.7500,883.7500,93
2009-01-12,10:00:00,883.7500,884.0000,883.7500,883.7500,158
2009-01-12,10:05:00,883.7500,883.7500,883.5000,883.5000,155
2009-01-12,10:10:00,883.2500,883.5000,882.7500,883.5000,246
2009-01-12,10:15:00,883.5000,884.2500,883.5000,884.0000,72
2009-01-12,10:20:00,884.0000,884.0000,883.5000,884.0000,156
2009-01-12,10:25:00,883.7500,884.2500,883.7500,883.7500,138
2009-01-12,10:30:00,883.5000,883.7500,883.2500,883.7500,168
2009-01-12,10:35:00,883.5000,883.7500,883.2500,883.5000,161
2009-01-12,10:40:00,883.5000,883.5000,882.5000,882.7500,279
2009-01-12,10:45:00,883.0000,883.5000,882.0000,883.0000,386
2009-01-12,10:50:00,883.0000,883.0000,882.5000,882.5000,89
2009-01-12,10:55:00,882.5000,883.0000,882.5000,883.0000,69
2009-01-12,11:00:00,883.0000,883.2500,882.7500,883.0000,50
2009-01-12,11:05:00,883.0000,883.2500,882.7500,883.2500,91
2009-01-12,11:10:00,883.5000,883.7500,882.7500,882.7500,107
2009-01-12,11:15:00,882.7500,883.0000,882.7500,882.7500,70
2009-01-12,11:20:00,883.0000,883.0000,882.7500,882.7500,70
2009-01-12,11:25:00,882.7500,883.0000,882.2500,882.5000,81
2009-01-12,11:30:00,882.5000,882.5000,882.0000,882.0000,237
2009-01-12,11:35:00,882.0000,882.0000,881.5000,881.7500,167
2009-01-12,11:40:00,881.5000,881.7500,881.0000,881.5000,271
2009-01-12,11:45:00,881.7500,882.0000,881.5000,882.0000,66
2009-01-12,11:50:00,881.7500,881.7500,881.5000,881.5000,42
2009-01-12,11:55:00,881.2500,881.5000,881.2500,881.5000,32
2009-01-12,12:00:00,881.2500,881.5000,881.2500,881.5000,38
2009-01-12,12:05:00,881.2500,881.2500,880.7500,880.7500,317
2009-01-12,12:10:00,881.0000,881.0000,880.5000,880.5000,189
2009-01-12,12:15:00,880.5000,881.0000,880.2500,880.7500,271
2009-01-12,12:20:00,881.0000,881.0000,880.5000,880.7500,90
2009-01-12,12:25:00,880.7500,881.0000,880.5000,880.7500,156
2009-01-12,12:30:00,880.7500,881.0000,880.5000,880.5000,36
2009-01-12,12:35:00,880.5000,880.7500,880.2500,880.2500,71
2009-01-12,12:40:00,880.5000,880.7500,880.2500,880.2500,119
2009-01-12,12:45:00,880.2500,880.5000,879.5000,879.7500,419
2009-01-12,12:50:00,879.7500,880.2500,879.5000,880.0000,151
2009-01-12,12:55:00,880.0000,880.5000,879.7500,880.2500,89
2009-01-12,13:00:00,880.2500,881.2500,880.2500,881.0000,292
2009-01-12,13:05:00,881.0000,881.2500,880.2500,881.0000,96
2009-01-12,13:10:00,880.7500,881.2500,880.7500,881.0000,65
2009-01-12,13:15:00,881.0000,881.7500,880.7500,881.7500,189
2009-01-12,13:20:00,881.7500,882.7500,881.5000,882.2500,671
2009-01-12,13:25:00,882.0000,883.0000,882.0000,882.0000,230
2009-01-12,13:30:00,882.2500,882.7500,881.7500,882.0000,198
2009-01-12,13:35:00,881.7500,882.2500,881.7500,882.0000,30
2009-01-12,13:40:00,882.0000,882.2500,881.5000,881.7500,35
2009-01-12,13:45:00,881.7500,882.0000,881.5000,882.0000,67
2009-01-12,13:50:00,882.0000,882.2500,881.7500,882.0000,54
2009-01-12,13:55:00,882.0000,882.5000,882.0000,882.2500,92
2009-01-12,14:00:00,882.5000,882.7500,882.2500,882.5000,34
2009-01-12,14:05:00,882.2500,882.5000,882.2500,882.5000,14
2009-01-12,14:10:00,882.5000,882.5000,882.2500,882.5000,167
2009-01-12,14:15:00,882.5000,882.7500,882.2500,882.7500,12
2009-01-12,14:20:00,882.7500,882.7500,882.5000,882.5000,51
2009-01-12,14:25:00,882.5000,882.5000,882.2500,882.5000,24
2009-01-12,14:30:00,882.2500,882.5000,882.2500,882.2500,74
2009-01-12,14:35:00,882.2500,882.2500,881.5000,881.5000,156
2009-01-12,14:40:00,881.5000,881.5000,880.5000,880.5000,176
2009-01-12,14:45:00,880.5000,881.0000,880.0000,880.7500,70
2009-01-12,14:50:00,881.0000,881.5000,880.7500,880.7500,154
2009-01-12,14:55:00,880.7500,881.5000,880.5000,881.5000,87
2009-01-12,15:00:00,881.5000,882.2500,881.2500,881.7500,298
2009-01-12,15:05:00,881.5000,882.2500,881.5000,882.2500,378
2009-01-12,15:10:00,882.2500,883.7500,882.0000,883.0000,496
2009-01-12,15:15:00,883.2500,883.2500,882.0000,882.2500,302
2009-01-12,15:20:00,882.2500,883.0000,881.5000,881.7500,440
2009-01-12,15:25:00,882.0000,882.0000,881.7500,881.7500,76
2009-01-12,15:30:00,881.5000,883.0000,881.5000,882.7500,242
2009-01-12,15:35:00,882.5000,882.5000,881.7500,882.0000,350
2009-01-12,15:40:00,882.0000,883.5000,881.5000,883.0000,664
2009-01-12,15:45:00,883.0000,884.2500,882.7500,884.0000,592
2009-01-12,15:50:00,884.0000,884.2500,883.7500,883.7500,456
2009-01-12,15:55:00,883.7500,884.2500,883.7500,884.0000,363
2009-01-12,16:00:00,884.0000,884.5000,883.0000,883.2500,1513
2009-01-12,16:05:00,883.5000,884.2500,883.0000,883.5000,1185
2009-01-12,16:10:00,883.2500,884.5000,883.2500,884.5000,764
2009-01-12,16:15:00,884.2500,884.5000,883.0000,883.2500,1291
2009-01-12,16:20:00,883.2500,884.2500,883.0000,883.5000,686
2009-01-12,16:25:00,883.2500,883.5000,881.7500,882.0000,1168
2009-01-12,16:30:00,882.2500,883.2500,882.0000,882.7500,657
2009-01-12,16:35:00,882.5000,884.5000,882.5000,883.5000,796
2009-01-12,16:40:00,883.5000,883.5000,881.2500,881.7500,1114
2009-01-12,16:45:00,881.5000,883.0000,881.5000,882.5000,1074
2009-01-12,16:50:00,882.7500,883.7500,882.0000,883.5000,756
2009-01-12,16:55:00,883.2500,884.5000,883.2500,884.0000,633
2009-01-12,17:00:00,884.0000,885.0000,883.2500,884.5000,1109
2009-01-12,17:05:00,884.2500,885.0000,882.7500,884.5000,1506
2009-01-12,17:10:00,884.5000,885.0000,884.2500,885.0000,851
2009-01-12,17:15:00,884.7500,885.0000,884.5000,884.7500,698
2009-01-12,17:20:00,884.7500,885.2500,884.2500,885.0000,947
2009-01-12,17:25:00,884.7500,884.7500,884.0000,884.5000,662
2009-01-12,17:30:00,884.5000,884.7500,883.5000,884.5000,1430
2009-01-12,17:35:00,884.2500,884.7500,884.0000,884.2500,537
2009-01-12,17:40:00,884.5000,884.5000,883.5000,884.0000,480
2009-01-12,17:45:00,884.0000,884.0000,883.2500,883.7500,285
2009-01-12,17:50:00,883.7500,883.7500,882.7500,883.2500,200
2009-01-12,17:55:00,883.5000,883.5000,882.5000,883.0000,426
2009-01-12,18:00:00,882.7500,883.5000,882.2500,883.5000,484
2009-01-12,18:05:00,883.5000,884.5000,883.0000,884.2500,653
2009-01-12,18:10:00,884.2500,884.2500,883.5000,884.0000,349
2009-01-12,18:15:00,884.2500,884.2500,883.5000,884.2500,538
2009-01-12,18:20:00,884.0000,884.5000,883.0000,883.2500,694
2009-01-12,18:25:00,883.0000,884.2500,882.7500,884.2500,614
2009-01-12,18:30:00,884.0000,884.0000,882.7500,883.0000,402
2009-01-12,18:35:00,883.2500,884.0000,882.7500,883.7500,399
2009-01-12,18:40:00,883.7500,883.7500,882.5000,882.5000,431
2009-01-12,18:45:00,882.7500,884.2500,882.5000,884.2500,410
2009-01-12,18:50:00,884.2500,884.7500,883.5000,884.7500,505
2009-01-12,18:55:00,884.5000,885.5000,884.0000,884.5000,1145
2009-01-12,19:00:00,884.5000,884.7500,883.5000,883.7500,401
2009-01-12,19:05:00,883.7500,885.0000,883.5000,884.7500,399
2009-01-12,19:10:00,884.5000,885.2500,883.5000,884.5000,1309
2009-01-12,19:15:00,884.5000,885.2500,884.5000,884.5000,1004
2009-01-12,19:20:00,884.7500,884.7500,883.2500,883.2500,548
2009-01-12,19:25:00,883.5000,883.5000,882.7500,883.0000,717
2009-01-12,19:30:00,883.0000,884.0000,882.7500,883.7500,664
2009-01-12,19:35:00,883.7500,884.0000,882.7500,882.7500,308
2009-01-12,19:40:00,882.7500,883.7500,882.5000,883.2500,914
2009-01-12,19:45:00,883.2500,883.7500,882.7500,883.0000,300
2009-01-12,19:50:00,883.2500,884.0000,883.0000,884.0000,575
2009-01-12,19:55:00,884.0000,884.5000,883.7500,884.2500,456
2009-01-12,20:00:00,884.5000,884.7500,884.2500,884.2500,499
2009-01-12,20:05:00,884.5000,884.5000,884.2500,884.2500,181
2009-01-12,20:10:00,884.5000,884.5000,884.2500,884.5000,94
2009-01-12,20:15:00,884.5000,885.0000,884.5000,884.7500,216
2009-01-12,20:20:00,885.0000,885.5000,884.7500,885.2500,1642
2009-01-12,20:25:00,885.2500,885.2500,884.2500,884.7500,769
2009-01-12,20:30:00,884.7500,885.0000,884.2500,884.2500,715
2009-01-12,20:35:00,884.2500,884.7500,884.0000,884.2500,667
2009-01-12,20:40:00,884.2500,884.5000,884.0000,884.0000,630
2009-01-12,20:45:00,884.0000,884.5000,883.7500,884.2500,532
2009-01-12,20:50:00,884.2500,884.7500,883.7500,883.7500,1016
2009-01-12,20:55:00,884.0000,884.2500,882.7500,883.0000,1258
2009-01-12,21:00:00,883.2500,883.5000,882.7500,882.7500,1538
2009-01-12,21:05:00,882.7500,883.2500,882.0000,882.2500,1677
2009-01-12,21:10:00,882.2500,883.0000,882.0000,882.7500,1127
2009-01-12,21:15:00,882.5000,883.2500,882.5000,883.0000,518
2009-01-12,21:20:00,883.0000,883.2500,882.7500,882.7500,484
2009-01-12,21:25:00,882.7500,883.2500,882.5000,883.2500,2001
2009-01-12,21:30:00,883.2500,884.0000,883.0000,883.7500,1348
2009-01-12,21:35:00,883.7500,885.0000,883.5000,883.5000,1849
2009-01-12,21:40:00,883.5000,884.2500,883.5000,883.7500,1138
2009-01-12,21:45:00,883.7500,885.0000,883.5000,884.5000,1193
2009-01-12,21:50:00,884.7500,884.7500,883.2500,883.5000,1680
2009-01-12,21:55:00,883.2500,883.7500,882.7500,883.7500,2589
2009-01-12,22:00:00,883.7500,884.0000,882.5000,883.0000,2395
2009-01-12,22:05:00,883.2500,883.7500,883.0000,883.5000,1932
2009-01-12,22:10:00,883.5000,884.2500,883.2500,884.0000,2491
2009-01-12,22:15:00,884.0000,885.0000,884.0000,884.2500,2431
2009-01-12,22:20:00,884.5000,884.7500,884.0000,884.7500,3052
2009-01-12,22:25:00,884.7500,885.0000,884.5000,884.5000,3933
2009-01-12,22:30:00,884.7500,885.5000,882.2500,882.5000,34083
2009-01-12,22:35:00,882.5000,884.7500,882.0000,882.2500,22180
2009-01-12,22:40:00,882.2500,883.0000,877.7500,878.5000,39985
2009-01-12,22:45:00,878.5000,879.5000,877.2500,879.2500,25728
2009-01-12,22:50:00,879.5000,879.7500,877.0000,878.5000,27775
2009-01-12,22:55:00,878.5000,880.5000,878.2500,880.2500,22787
2009-01-12,23:00:00,880.2500,880.5000,877.2500,878.2500,26409
2009-01-12,23:05:00,878.2500,879.0000,875.5000,877.0000,38954
2009-01-12,23:10:00,877.2500,877.7500,875.5000,876.2500,24942
2009-01-12,23:15:00,876.2500,877.5000,875.2500,875.7500,17323
2009-01-12,23:20:00,875.7500,876.5000,874.0000,874.7500,29036
2009-01-12,23:25:00,874.5000,877.0000,874.2500,877.0000,22633
2009-01-12,23:30:00,876.7500,877.7500,876.2500,876.7500,24013
2009-01-12,23:35:00,876.7500,878.5000,876.5000,878.2500,11939
2009-01-12,23:40:00,878.0000,879.2500,878.0000,878.7500,18074
2009-01-12,23:45:00,878.7500,879.2500,877.5000,877.5000,11605
2009-01-12,23:50:00,877.7500,878.7500,877.0000,877.5000,9426
2009-01-12,23:55:00,877.5000,878.0000,876.2500,876.5000,12859
2009-01-13,00:00:00,876.2500,877.0000,875.7500,876.5000,7716
2009-01-13,00:05:00,876.2500,877.2500,874.7500,875.5000,18028
2009-01-13,00:10:00,875.5000,875.7500,874.5000,874.5000,10492
2009-01-13,00:15:00,874.5000,875.2500,874.2500,874.7500,13886
2009-01-13,00:20:00,874.7500,875.5000,873.7500,875.2500,24293
2009-01-13,00:25:00,875.0000,875.5000,873.7500,874.5000,13570
2009-01-13,00:30:00,874.2500,875.0000,872.7500,872.7500,18020
2009-01-13,00:35:00,872.7500,873.2500,871.0000,872.5000,34848
2009-01-13,00:40:00,872.2500,872.5000,871.5000,871.7500,8840
2009-01-13,00:45:00,872.0000,872.5000,871.0000,871.5000,18002
2009-01-13,00:50:00,871.5000,872.2500,870.7500,872.0000,11747
2009-01-13,00:55:00,872.0000,872.0000,870.7500,870.7500,11518
2009-01-13,01:00:00,870.7500,871.0000,869.7500,870.0000,17013
2009-01-13,01:05:00,870.0000,871.5000,869.7500,871.0000,14783
2009-01-13,01:10:00,871.0000,873.0000,870.7500,872.7500,15563
2009-01-13,01:15:00,872.5000,873.0000,872.0000,872.7500,7788
2009-01-13,01:20:00,872.7500,872.7500,871.2500,871.7500,5295
2009-01-13,01:25:00,871.7500,872.5000,871.2500,872.0000,4508
2009-01-13,01:30:00,871.7500,873.5000,871.5000,873.5000,10670
2009-01-13,01:35:00,873.2500,873.7500,872.7500,873.0000,8580
2009-01-13,01:40:00,873.0000,873.7500,872.2500,872.5000,5475
2009-01-13,01:45:00,872.2500,872.5000,871.2500,871.7500,8658
2009-01-13,01:50:00,871.7500,872.5000,871.2500,871.5000,6991
2009-01-13,01:55:00,871.2500,871.7500,870.5000,871.0000,9613
2009-01-13,02:00:00,871.2500,871.2500,870.5000,870.5000,3707
2009-01-13,02:05:00,870.5000,872.2500,870.5000,872.0000,8395
2009-01-13,02:10:00,872.2500,873.7500,872.0000,873.2500,9689
2009-01-13,02:15:00,873.0000,873.2500,872.2500,873.2500,12747
2009-01-13,02:20:00,873.2500,873.2500,871.5000,871.5000,14778
2009-01-13,02:25:00,871.5000,872.7500,871.5000,871.7500,9837
2009-01-13,02:30:00,871.7500,872.2500,871.0000,871.0000,6831
2009-01-13,02:35:00,871.2500,871.5000,870.0000,871.0000,7499
2009-01-13,02:40:00,870.7500,872.0000,870.5000,871.7500,6075
2009-01-13,02:45:00,872.0000,874.2500,871.7500,874.0000,23061
2009-01-13,02:50:00,873.7500,874.2500,873.5000,874.0000,10429
2009-01-13,02:55:00,874.0000,874.2500,871.0000,871.2500,15955
2009-01-13,03:00:00,871.2500,871.5000,868.2500,868.5000,27366
2009-01-13,03:05:00,868.2500,869.0000,867.5000,867.7500,20570
2009-01-13,03:10:00,867.5000,869.0000,867.5000,867.7500,12051
2009-01-13,03:15:00,868.0000,869.0000,867.5000,868.2500,10925
2009-01-13,03:20:00,868.5000,868.7500,866.5000,868.0000,21123
2009-01-13,03:25:00,868.0000,868.2500,867.0000,867.2500,11961
2009-01-13,03:30:00,867.2500,867.5000,865.0000,865.0000,23683
2009-01-13,03:35:00,865.0000,867.2500,864.7500,866.5000,19974
2009-01-13,03:40:00,866.2500,866.5000,863.5000,864.0000,19685
2009-01-13,03:45:00,864.0000,865.2500,863.0000,864.5000,25170
2009-01-13,03:50:00,864.2500,866.0000,864.2500,864.7500,16057
2009-01-13,03:55:00,864.7500,866.2500,864.5000,864.7500,12520
2009-01-13,04:00:00,864.7500,867.0000,864.5000,865.5000,17824
2009-01-13,04:05:00,865.5000,866.7500,862.5000,864.2500,33449
2009-01-13,04:10:00,864.0000,864.5000,862.5000,863.0000,14511
2009-01-13,04:15:00,862.7500,864.7500,862.0000,862.7500,21307
2009-01-13,04:20:00,862.7500,866.7500,862.0000,865.7500,28323
2009-01-13,04:25:00,865.7500,866.5000,864.2500,864.5000,19169
2009-01-13,04:30:00,864.2500,866.0000,862.0000,862.2500,29723
2009-01-13,04:35:00,862.2500,863.5000,861.2500,862.2500,25852
2009-01-13,04:40:00,862.5000,863.5000,860.2500,863.5000,39904
2009-01-13,04:45:00,863.5000,866.7500,862.2500,866.0000,38780
2009-01-13,04:50:00,866.0000,868.5000,865.7500,866.7500,40493
2009-01-13,04:55:00,866.7500,867.7500,865.5000,866.0000,64076
2009-01-13,05:00:00,865.7500,867.0000,865.2500,866.5000,50940
2009-01-13,05:05:00,866.5000,867.7500,866.2500,866.2500,21940
2009-01-13,05:10:00,866.5000,869.0000,866.2500,868.5000,29023
2009-01-13,05:20:00,868.0000,868.0000,868.0000,868.0000,1
2009-01-13,05:30:00,868.5000,869.5000,868.0000,868.7500,2016
2009-01-13,05:35:00,868.7500,869.0000,868.2500,868.7500,571
2009-01-13,05:40:00,868.7500,870.2500,868.5000,869.0000,1814
2009-01-13,05:45:00,869.2500,869.7500,869.0000,869.7500,499
2009-01-13,05:50:00,869.7500,870.2500,869.5000,870.2500,1178
2009-01-13,05:55:00,870.0000,870.2500,869.7500,870.0000,733
2009-01-13,06:00:00,870.0000,870.0000,869.7500,869.7500,377
2009-01-13,06:05:00,869.7500,870.0000,869.7500,869.7500,112
2009-01-13,06:10:00,869.7500,870.0000,869.7500,869.7500,223
2009-01-13,06:15:00,869.7500,870.2500,869.7500,870.2500,361
2009-01-13,06:20:00,870.0000,870.2500,870.0000,870.0000,438
2009-01-13,06:25:00,870.0000,870.5000,870.0000,870.2500,264
2009-01-13,07:00:00,870.2500,871.2500,870.0000,870.5000,830
2009-01-13,07:05:00,870.7500,871.7500,870.7500,871.5000,651
2009-01-13,07:10:00,871.5000,872.0000,871.2500,871.7500,631
2009-01-13,07:15:00,871.7500,871.7500,870.7500,871.0000,323
2009-01-13,07:20:00,871.2500,871.5000,871.0000,871.0000,129
2009-01-13,07:25:00,870.7500,871.5000,870.7500,871.0000,193
2009-01-13,07:30:00,871.0000,871.2500,870.2500,870.7500,139
2009-01-13,07:35:00,870.5000,871.0000,870.2500,870.7500,120
2009-01-13,07:40:00,871.0000,871.0000,870.5000,870.5000,45
2009-01-13,07:45:00,870.5000,870.7500,870.0000,870.2500,254
2009-01-13,07:50:00,870.2500,870.2500,870.0000,870.0000,49
2009-01-13,07:55:00,870.0000,871.0000,870.0000,871.0000,106
2009-01-13,08:00:00,871.0000,871.7500,871.0000,871.2500,421
2009-01-13,08:05:00,871.2500,871.5000,871.0000,871.2500,126
2009-01-13,08:10:00,871.5000,871.5000,871.0000,871.2500,210
2009-01-13,08:15:00,871.2500,871.2500,870.2500,870.2500,261
2009-01-13,08:20:00,870.2500,871.0000,870.0000,870.7500,367
2009-01-13,08:25:00,870.7500,871.0000,870.5000,871.0000,229
2009-01-13,08:30:00,871.0000,871.0000,870.5000,870.7500,322
2009-01-13,08:35:00,870.5000,870.7500,870.0000,870.2500,617
2009-01-13,08:40:00,870.5000,870.7500,870.2500,870.5000,339
2009-01-13,08:45:00,870.5000,870.7500,870.0000,870.5000,287
2009-01-13,08:50:00,870.5000,870.5000,870.0000,870.5000,261
2009-01-13,08:55:00,870.5000,870.7500,870.2500,870.7500,201
2009-01-13,09:00:00,870.5000,870.7500,870.0000,870.7500,181
2009-01-13,09:05:00,870.7500,871.0000,870.7500,871.0000,194
2009-01-13,09:10:00,871.2500,871.2500,870.7500,871.0000,97
2009-01-13,09:15:00,871.0000,871.7500,871.0000,871.5000,184
2009-01-13,09:20:00,871.7500,871.7500,871.5000,871.7500,43
2009-01-13,09:25:00,871.7500,872.0000,871.5000,871.7500,82
2009-01-13,09:30:00,871.7500,872.0000,871.5000,872.0000,153
2009-01-13,09:35:00,871.7500,872.2500,871.7500,872.2500,283
2009-01-13,09:40:00,872.2500,872.5000,872.0000,872.0000,324
2009-01-13,09:45:00,872.2500,872.5000,871.7500,872.0000,186
2009-01-13,09:50:00,872.0000,872.2500,872.0000,872.0000,48
2009-01-13,09:55:00,872.2500,873.0000,872.2500,872.7500,592
2009-01-13,10:00:00,872.7500,872.7500,872.0000,872.7500,280
2009-01-13,10:05:00,872.5000,873.0000,872.5000,872.7500,172
2009-01-13,10:10:00,872.5000,873.0000,872.5000,872.7500,301
2009-01-13,10:15:00,872.7500,873.0000,872.5000,872.7500,322
2009-01-13,10:20:00,872.7500,873.0000,872.2500,872.5000,477
2009-01-13,10:25:00,872.5000,872.5000,872.0000,872.2500,284
2009-01-13,10:30:00,872.0000,872.5000,871.7500,872.5000,140
2009-01-13,10:35:00,872.5000,872.7500,872.2500,872.7500,140
2009-01-13,10:40:00,872.7500,873.0000,872.7500,873.0000,375
2009-01-13,10:45:00,873.0000,873.0000,872.0000,872.5000,275
2009-01-13,10:50:00,872.5000,872.7500,872.5000,872.5000,62
2009-01-13,10:55:00,872.5000,872.7500,872.2500,872.5000,129
2009-01-13,11:00:00,872.5000,872.5000,872.0000,872.2500,161
2009-01-13,11:05:00,872.2500,873.0000,872.2500,872.7500,258
2009-01-13,11:10:00,872.5000,872.7500,872.5000,872.5000,110
2009-01-13,11:15:00,872.5000,872.5000,871.7500,872.2500,204
2009-01-13,11:20:00,872.2500,872.5000,872.2500,872.2500,184
2009-01-13,11:25:00,872.2500,872.5000,872.0000,872.0000,165
2009-01-13,11:30:00,872.0000,872.5000,871.7500,872.0000,456
2009-01-13,11:35:00,872.2500,872.7500,872.0000,872.7500,408
2009-01-13,11:40:00,872.7500,872.7500,872.2500,872.5000,389
2009-01-13,11:45:00,872.5000,873.0000,872.5000,872.7500,249
2009-01-13,11:50:00,872.7500,873.0000,872.5000,872.7500,158
2009-01-13,11:55:00,873.0000,873.0000,872.7500,872.7500,298
2009-01-13,12:00:00,873.0000,873.0000,872.7500,872.7500,268
2009-01-13,12:05:00,872.7500,872.7500,872.5000,872.7500,128
2009-01-13,12:10:00,872.7500,873.0000,872.5000,872.7500,453
2009-01-13,12:15:00,872.7500,873.0000,872.7500,872.7500,110
2009-01-13,12:20:00,872.7500,873.0000,872.5000,872.7500,107
2009-01-13,12:25:00,872.5000,872.5000,872.5000,872.5000,96
2009-01-13,12:30:00,872.5000,872.5000,872.2500,872.2500,81
2009-01-13,12:35:00,872.2500,872.2500,872.0000,872.2500,231
2009-01-13,12:40:00,872.2500,873.0000,872.0000,872.7500,257
2009-01-13,12:45:00,872.5000,872.5000,872.2500,872.5000,98
2009-01-13,12:50:00,872.5000,873.2500,872.5000,873.2500,304
2009-01-13,12:55:00,873.0000,873.5000,873.0000,873.2500,241
2009-01-13,13:00:00,873.5000,873.5000,873.0000,873.5000,369
2009-01-13,13:05:00,873.5000,873.7500,872.7500,873.0000,328
2009-01-13,13:10:00,873.0000,873.2500,873.0000,873.0000,170
2009-01-13,13:15:00,873.0000,873.2500,872.7500,873.0000,225
2009-01-13,13:20:00,873.0000,873.2500,873.0000,873.0000,18
2009-01-13,13:25:00,873.0000,873.5000,873.0000,873.2500,328
2009-01-13,13:30:00,873.2500,873.7500,873.0000,873.5000,772
2009-01-13,13:35:00,873.5000,873.5000,872.7500,872.7500,265
2009-01-13,13:40:00,872.7500,873.0000,872.5000,872.5000,106
2009-01-13,13:45:00,872.7500,872.7500,872.2500,872.5000,171
2009-01-13,13:50:00,872.7500,872.7500,872.7500,872.7500,66
2009-01-13,13:55:00,872.5000,872.7500,872.0000,872.2500,249
2009-01-13,14:00:00,872.2500,872.2500,871.0000,871.0000,602
2009-01-13,14:05:00,871.0000,871.2500,870.7500,870.7500,152
2009-01-13,14:10:00,870.7500,871.0000,870.2500,870.5000,311
2009-01-13,14:15:00,870.5000,871.5000,870.5000,871.5000,238
2009-01-13,14:20:00,871.2500,871.2500,871.0000,871.0000,43
2009-01-13,14:25:00,871.0000,871.2500,870.7500,871.0000,70
2009-01-13,14:30:00,871.0000,871.0000,870.5000,870.5000,106
2009-01-13,14:35:00,870.5000,870.7500,870.5000,870.7500,91
2009-01-13,14:40:00,870.5000,870.7500,870.5000,870.7500,122
2009-01-13,14:45:00,870.7500,870.7500,870.5000,870.5000,197
2009-01-13,14:50:00,870.2500,870.5000,870.0000,870.2500,224
2009-01-13,14:55:00,870.2500,870.2500,870.0000,870.0000,261
2009-01-13,15:00:00,870.0000,870.7500,869.7500,870.0000,919
2009-01-13,15:05:00,870.0000,870.0000,869.5000,869.5000,1000
2009-01-13,15:10:00,869.5000,870.0000,869.5000,869.7500,281
2009-01-13,15:15:00,869.7500,869.7500,869.5000,869.7500,481
2009-01-13,15:20:00,869.5000,870.0000,869.5000,869.7500,246
2009-01-13,15:25:00,869.7500,870.5000,869.7500,870.0000,226
2009-01-13,15:30:00,869.7500,869.7500,869.5000,869.7500,390
2009-01-13,15:35:00,869.7500,871.0000,869.7500,871.0000,234
2009-01-13,15:40:00,871.0000,871.2500,870.2500,870.5000,608
2009-01-13,15:45:00,870.5000,870.5000,869.7500,869.7500,348
2009-01-13,15:50:00,869.7500,870.0000,869.2500,869.5000,1169
2009-01-13,15:55:00,869.5000,870.0000,869.5000,870.0000,602
2009-01-13,16:00:00,869.7500,870.0000,868.7500,868.7500,2771
2009-01-13,16:05:00,868.7500,870.0000,868.0000,869.7500,3398
2009-01-13,16:10:00,870.0000,870.5000,868.7500,868.7500,1222
2009-01-13,16:15:00,868.5000,868.7500,867.7500,867.7500,2671
2009-01-13,16:20:00,867.7500,868.0000,866.2500,866.2500,2482
2009-01-13,16:25:00,866.2500,867.5000,866.2500,867.5000,853
2009-01-13,16:30:00,867.2500,867.2500,866.0000,866.0000,687
2009-01-13,16:35:00,866.0000,866.5000,865.5000,866.2500,1704
2009-01-13,16:40:00,866.5000,866.5000,865.7500,866.2500,1704
2009-01-13,16:45:00,866.2500,866.7500,865.5000,865.7500,1073
2009-01-13,16:50:00,865.5000,867.0000,865.5000,867.0000,778
2009-01-13,16:55:00,866.7500,866.7500,866.0000,866.0000,421
2009-01-13,17:00:00,865.7500,866.0000,864.0000,864.7500,2514
2009-01-13,17:05:00,864.5000,864.5000,863.5000,864.0000,1647
2009-01-13,17:10:00,864.0000,864.0000,861.0000,861.5000,3371
2009-01-13,17:15:00,861.2500,863.0000,861.2500,862.0000,1516
2009-01-13,17:20:00,862.2500,862.2500,861.0000,861.7500,2154
2009-01-13,17:25:00,861.7500,862.0000,861.0000,861.5000,1151
2009-01-13,17:30:00,861.5000,863.2500,861.5000,863.2500,1174
2009-01-13,17:35:00,863.2500,863.7500,862.7500,863.5000,1176
2009-01-13,17:40:00,863.7500,864.5000,863.0000,863.5000,944
2009-01-13,17:45:00,863.2500,864.0000,863.0000,863.5000,1013
2009-01-13,17:50:00,863.5000,864.5000,863.5000,863.7500,962
2009-01-13,17:55:00,863.7500,863.7500,861.5000,861.5000,1206
2009-01-13,18:00:00,861.7500,862.0000,860.5000,861.2500,5131
2009-01-13,18:05:00,861.2500,862.0000,861.0000,861.7500,1877
2009-01-13,18:10:00,861.7500,862.0000,861.5000,861.5000,737
2009-01-13,18:15:00,861.5000,862.5000,861.5000,861.7500,351
2009-01-13,18:20:00,861.7500,863.0000,861.5000,863.0000,745
2009-01-13,18:25:00,863.0000,863.2500,861.5000,862.0000,826
2009-01-13,18:30:00,862.2500,862.2500,861.0000,861.0000,823
2009-01-13,18:35:00,861.0000,861.5000,859.7500,859.7500,2002
2009-01-13,18:40:00,860.0000,860.7500,859.7500,860.0000,1597
2009-01-13,18:45:00,860.0000,860.2500,857.0000,857.2500,6503
2009-01-13,18:50:00,857.2500,859.5000,857.2500,859.5000,1918
2009-01-13,18:55:00,859.7500,860.0000,858.2500,858.5000,1687
2009-01-13,19:00:00,858.2500,859.0000,857.2500,858.7500,1755
2009-01-13,19:05:00,858.7500,859.2500,858.0000,858.2500,838
2009-01-13,19:10:00,858.5000,859.0000,858.0000,859.0000,861
2009-01-13,19:15:00,858.7500,859.2500,858.0000,858.5000,751
2009-01-13,19:20:00,858.2500,859.7500,858.0000,859.5000,924
2009-01-13,19:25:00,859.5000,861.0000,859.2500,860.5000,1631
2009-01-13,19:30:00,860.5000,860.5000,859.0000,860.0000,2087
2009-01-13,19:35:00,859.7500,860.2500,859.0000,859.0000,705
2009-01-13,19:40:00,859.0000,859.7500,859.0000,859.5000,436
2009-01-13,19:45:00,859.5000,860.5000,859.2500,860.5000,360
2009-01-13,19:50:00,860.2500,861.2500,859.7500,860.0000,1179
2009-01-13,19:55:00,859.7500,860.2500,859.5000,859.7500,611
2009-01-13,20:00:00,859.7500,861.7500,859.7500,861.7500,1606
2009-01-13,20:05:00,861.5000,864.0000,861.5000,863.5000,3199
2009-01-13,20:10:00,863.5000,863.7500,862.7500,863.7500,1762
2009-01-13,20:15:00,863.7500,864.0000,862.7500,863.0000,1313
2009-01-13,20:20:00,863.0000,863.0000,862.5000,863.0000,412
2009-01-13,20:25:00,862.7500,863.5000,862.2500,863.5000,1379
2009-01-13,20:30:00,863.5000,863.5000,862.2500,862.5000,1530
2009-01-13,20:35:00,862.5000,863.5000,862.5000,863.5000,930
2009-01-13,20:40:00,863.5000,863.7500,862.5000,863.0000,1561
2009-01-13,20:45:00,863.0000,863.5000,863.0000,863.5000,1023
2009-01-13,20:50:00,863.7500,864.5000,863.5000,864.0000,2048
2009-01-13,20:55:00,864.2500,864.5000,862.0000,862.2500,2321
2009-01-13,21:00:00,862.5000,863.0000,861.0000,861.2500,3448
2009-01-13,21:05:00,861.5000,862.0000,861.0000,861.7500,1949
2009-01-13,21:10:00,861.7500,862.2500,861.0000,861.7500,4203
2009-01-13,21:15:00,861.5000,861.7500,859.7500,860.7500,3470
2009-01-13,21:20:00,860.7500,861.7500,860.7500,861.2500,3782
2009-01-13,21:25:00,861.5000,863.0000,861.2500,862.5000,2221
2009-01-13,21:30:00,862.5000,864.7500,862.5000,864.0000,7246
2009-01-13,21:35:00,863.7500,866.2500,863.5000,865.0000,6814
2009-01-13,21:40:00,865.0000,865.5000,864.0000,865.0000,3167
2009-01-13,21:45:00,864.7500,866.2500,864.7500,866.0000,4108
2009-01-13,21:50:00,866.0000,866.2500,864.2500,865.0000,3954
2009-01-13,21:55:00,864.7500,865.7500,864.5000,865.5000,2406
2009-01-13,22:00:00,865.5000,865.7500,864.2500,864.7500,3366
2009-01-13,22:05:00,864.5000,866.5000,864.5000,865.2500,4726
2009-01-13,22:10:00,865.0000,865.2500,863.7500,864.2500,3303
2009-01-13,22:15:00,864.0000,864.7500,863.7500,863.7500,4489
2009-01-13,22:20:00,863.7500,864.5000,863.5000,864.0000,2979
2009-01-13,22:25:00,864.0000,864.0000,863.2500,863.7500,2204
2009-01-13,22:30:00,863.5000,864.5000,861.5000,861.5000,29521
2009-01-13,22:35:00,861.5000,865.7500,861.5000,863.7500,38212
2009-01-13,22:40:00,863.7500,868.5000,863.2500,868.2500,47003
2009-01-13,22:45:00,868.5000,870.7500,868.2500,869.5000,56235
2009-01-13,22:50:00,869.5000,871.2500,868.5000,869.7500,39484
2009-01-13,22:55:00,869.5000,872.0000,869.5000,870.0000,32770
2009-01-13,23:00:00,870.0000,871.7500,868.0000,869.0000,31921
2009-01-13,23:05:00,869.0000,873.0000,869.0000,871.5000,37169
2009-01-13,23:10:00,871.5000,873.0000,870.2500,872.7500,32098
2009-01-13,23:15:00,873.0000,873.7500,869.7500,870.5000,33535
2009-01-13,23:20:00,870.5000,870.5000,867.2500,867.5000,25861
2009-01-13,23:25:00,867.5000,868.5000,866.7500,867.7500,19786
2009-01-13,23:30:00,868.0000,868.5000,865.0000,865.7500,33958
2009-01-13,23:35:00,865.7500,866.7500,864.7500,865.7500,24795
2009-01-13,23:40:00,866.0000,867.5000,865.7500,865.7500,18861
2009-01-13,23:45:00,865.7500,869.5000,865.7500,869.0000,27505
2009-01-13,23:50:00,869.0000,871.5000,868.2500,871.5000,21135
2009-01-13,23:55:00,871.5000,872.0000,869.5000,870.5000,19716
2009-01-14,00:00:00,870.5000,870.7500,868.7500,869.5000,18056
2009-01-14,00:05:00,869.2500,872.5000,869.0000,871.7500,18201
2009-01-14,00:10:00,871.7500,872.0000,868.5000,869.7500,22674
2009-01-14,00:15:00,869.5000,869.7500,867.2500,868.2500,22080
2009-01-14,00:20:00,868.0000,868.2500,866.0000,867.0000,15415
2009-01-14,00:25:00,866.7500,870.7500,866.5000,870.2500,25353
2009-01-14,00:30:00,870.2500,872.7500,869.5000,871.5000,21180
2009-01-14,00:35:00,871.2500,873.5000,871.2500,871.7500,23198
2009-01-14,00:40:00,871.7500,874.0000,870.5000,870.7500,41723
2009-01-14,00:45:00,870.7500,871.0000,869.0000,869.7500,25252
2009-01-14,00:50:00,869.7500,871.5000,869.5000,869.7500,12760
2009-01-14,00:55:00,869.7500,873.0000,868.7500,872.5000,20343
2009-01-14,01:00:00,872.5000,873.2500,871.2500,872.5000,19077
2009-01-14,01:05:00,872.7500,872.7500,870.7500,871.5000,18058
2009-01-14,01:10:00,871.5000,871.5000,869.5000,870.5000,15756
2009-01-14,01:15:00,870.5000,870.7500,868.2500,868.7500,20063
2009-01-14,01:20:00,868.7500,870.0000,868.5000,869.5000,17992
2009-01-14,01:25:00,869.5000,869.7500,868.2500,869.2500,8109
2009-01-14,01:30:00,869.0000,870.2500,868.5000,870.0000,12259
2009-01-14,01:35:00,870.2500,871.7500,869.7500,871.0000,17237
2009-01-14,01:40:00,871.2500,871.2500,868.0000,868.2500,8005
2009-01-14,01:45:00,868.5000,868.5000,867.5000,868.5000,8791
2009-01-14,01:50:00,868.5000,870.2500,868.2500,869.7500,13532
2009-01-14,01:55:00,869.7500,870.0000,867.0000,867.0000,10199
2009-01-14,02:00:00,867.0000,868.0000,866.2500,866.5000,15934
2009-01-14,02:05:00,866.5000,867.7500,866.2500,867.5000,7912
2009-01-14,02:10:00,867.5000,868.2500,867.0000,868.0000,13281
2009-01-14,02:15:00,868.0000,868.0000,866.2500,866.2500,9402
2009-01-14,02:20:00,866.2500,866.5000,863.2500,864.2500,24367
2009-01-14,02:25:00,864.2500,865.0000,863.5000,864.5000,14693
2009-01-14,02:30:00,864.5000,865.0000,863.5000,864.7500,11645
2009-01-14,02:35:00,864.5000,865.5000,864.2500,864.5000,13555
2009-01-14,02:40:00,864.7500,865.2500,861.5000,862.2500,32513
2009-01-14,02:45:00,862.2500,863.0000,860.5000,860.7500,25180
2009-01-14,02:50:00,861.0000,862.2500,860.7500,861.2500,19217
2009-01-14,02:55:00,861.2500,861.5000,859.0000,860.0000,21009
2009-01-14,03:00:00,859.7500,861.2500,859.5000,860.7500,18193
2009-01-14,03:05:00,860.7500,862.7500,860.5000,861.5000,19032
2009-01-14,03:10:00,861.5000,864.0000,861.5000,863.5000,18925
2009-01-14,03:15:00,863.2500,864.0000,862.2500,862.7500,11724
2009-01-14,03:20:00,863.0000,863.0000,860.2500,860.5000,21801
2009-01-14,03:25:00,860.7500,860.7500,858.0000,859.7500,35769
2009-01-14,03:30:00,859.5000,865.2500,859.5000,864.0000,29606
2009-01-14,03:35:00,864.0000,866.2500,863.5000,865.5000,23133
2009-01-14,03:40:00,865.7500,868.0000,865.2500,866.0000,32555
2009-01-14,03:45:00,866.0000,870.7500,865.7500,868.5000,47981
2009-01-14,03:50:00,868.7500,869.7500,867.2500,868.0000,28028
2009-01-14,03:55:00,868.0000,870.2500,865.7500,865.7500,34959
2009-01-14,04:00:00,866.0000,866.0000,863.0000,864.5000,38447
2009-01-14,04:05:00,864.5000,864.5000,859.7500,860.2500,45178
2009-01-14,04:10:00,860.2500,862.7500,859.7500,862.0000,38390
2009-01-14,04:15:00,862.0000,864.7500,860.5000,863.2500,32016
2009-01-14,04:20:00,863.2500,867.2500,862.2500,865.7500,35168
2009-01-14,04:25:00,865.5000,866.7500,863.7500,865.7500,28579
2009-01-14,04:30:00,866.0000,867.2500,860.7500,866.2500,37652
2009-01-14,04:35:00,866.0000,868.7500,865.2500,867.7500,41542
2009-01-14,04:40:00,867.7500,870.5000,866.5000,870.0000,47017
2009-01-14,04:45:00,869.7500,870.2500,866.2500,870.0000,33708
2009-01-14,04:50:00,870.0000,871.0000,866.7500,867.5000,34319
2009-01-14,04:55:00,867.5000,869.0000,866.5000,867.0000,59197
2009-01-14,05:00:00,867.0000,868.7500,866.0000,868.2500,52064
2009-01-14,05:05:00,868.2500,868.5000,867.7500,868.0000,8138
2009-01-14,05:10:00,868.0000,869.2500,867.7500,868.5000,13820
2009-01-14,05:15:00,868.5000,868.5000,868.5000,868.5000,7
2009-01-14,05:20:00,868.5000,868.5000,868.5000,868.5000,1
2009-01-14,05:30:00,868.7500,868.7500,867.7500,868.2500,875
2009-01-14,05:35:00,868.0000,868.5000,868.0000,868.2500,463
2009-01-14,05:40:00,868.2500,868.5000,868.0000,868.2500,314
2009-01-14,05:45:00,868.2500,868.2500,867.5000,867.7500,490
2009-01-14,05:50:00,867.7500,868.2500,867.5000,868.0000,320
2009-01-14,05:55:00,868.0000,868.0000,867.2500,867.2500,116
2009-01-14,06:00:00,867.2500,867.5000,866.7500,867.5000,255
2009-01-14,06:05:00,867.5000,867.7500,867.2500,867.7500,116
2009-01-14,06:10:00,867.7500,868.2500,867.5000,868.2500,483
2009-01-14,06:15:00,868.2500,868.2500,868.0000,868.2500,257
2009-01-14,06:20:00,868.0000,868.2500,868.0000,868.2500,63
2009-01-14,06:25:00,868.2500,868.7500,868.0000,868.5000,291
2009-01-14,07:00:00,868.7500,869.0000,868.0000,869.0000,433
2009-01-14,07:05:00,868.5000,869.0000,868.5000,868.5000,183
2009-01-14,07:10:00,868.5000,869.2500,868.5000,869.0000,122
2009-01-14,07:15:00,869.0000,869.2500,869.0000,869.2500,24
2009-01-14,07:20:00,869.2500,869.5000,869.0000,869.2500,218
2009-01-14,07:25:00,869.2500,869.2500,868.7500,868.7500,142
2009-01-14,07:30:00,868.7500,869.0000,868.5000,868.7500,41
2009-01-14,07:35:00,868.7500,869.2500,868.7500,869.2500,64
2009-01-14,07:40:00,869.2500,869.5000,869.0000,869.0000,99
2009-01-14,07:45:00,869.0000,869.2500,869.0000,869.2500,66
2009-01-14,07:50:00,869.5000,869.5000,869.2500,869.2500,167
2009-01-14,07:55:00,869.2500,869.5000,869.0000,869.5000,143
2009-01-14,08:00:00,869.5000,871.0000,869.5000,871.0000,589
2009-01-14,08:05:00,870.7500,870.7500,870.0000,870.0000,196
2009-01-14,08:10:00,870.2500,870.5000,870.0000,870.5000,203
2009-01-14,08:15:00,870.5000,872.5000,870.2500,872.0000,946
2009-01-14,08:20:00,871.7500,872.7500,871.7500,872.2500,344
2009-01-14,08:25:00,872.2500,872.5000,872.0000,872.2500,85
2009-01-14,08:30:00,872.2500,872.2500,871.7500,872.2500,167
2009-01-14,08:35:00,872.2500,872.7500,872.0000,872.5000,190
2009-01-14,08:40:00,872.5000,873.0000,872.2500,872.7500,714
2009-01-14,08:45:00,873.0000,873.5000,873.0000,873.0000,644
2009-01-14,08:50:00,873.0000,873.5000,873.0000,873.0000,150
2009-01-14,08:55:00,873.0000,873.2500,872.0000,872.2500,358
2009-01-14,09:00:00,872.5000,873.2500,872.5000,873.0000,282
2009-01-14,09:05:00,872.7500,873.5000,872.7500,873.2500,152
2009-01-14,09:10:00,873.2500,873.2500,873.0000,873.0000,41
2009-01-14,09:15:00,873.2500,875.0000,873.2500,874.0000,1285
2009-01-14,09:20:00,874.0000,874.5000,873.7500,873.7500,164
2009-01-14,09:25:00,874.0000,874.0000,873.5000,873.7500,167
2009-01-14,09:30:00,874.0000,874.2500,873.5000,874.2500,273
2009-01-14,09:35:00,874.2500,874.2500,874.0000,874.2500,20
2009-01-14,09:40:00,874.2500,874.2500,874.0000,874.0000,83
2009-01-14,09:45:00,874.2500,875.0000,874.0000,874.5000,554
2009-01-14,09:50:00,874.5000,874.5000,873.5000,873.5000,500
2009-01-14,09:55:00,873.5000,874.0000,873.5000,873.7500,181
2009-01-14,10:00:00,873.5000,873.7500,872.7500,873.0000,414
2009-01-14,10:05:00,872.7500,873.2500,872.7500,873.2500,109
2009-01-14,10:10:00,873.2500,873.7500,873.0000,873.7500,166
2009-01-14,10:15:00,873.7500,873.7500,873.2500,873.2500,96
2009-01-14,10:20:00,873.2500,873.5000,873.0000,873.2500,59
2009-01-14,10:25:00,873.2500,873.2500,872.5000,872.7500,350
2009-01-14,10:30:00,872.5000,873.2500,872.5000,873.0000,222
2009-01-14,10:35:00,873.0000,873.0000,872.7500,872.7500,37
2009-01-14,10:40:00,873.0000,873.0000,872.5000,873.0000,64
2009-01-14,10:45:00,873.0000,873.5000,872.7500,873.5000,114
2009-01-14,10:50:00,873.5000,873.7500,873.2500,873.5000,111
2009-01-14,10:55:00,873.5000,874.0000,873.5000,873.7500,158
2009-01-14,11:00:00,873.7500,873.7500,873.5000,873.5000,69
2009-01-14,11:05:00,873.7500,874.0000,873.5000,873.7500,122
2009-01-14,11:10:00,873.7500,874.2500,873.7500,874.0000,108
2009-01-14,11:15:00,874.0000,874.5000,873.7500,874.2500,656
2009-01-14,11:20:00,874.2500,874.5000,874.2500,874.5000,137
2009-01-14,11:25:00,874.5000,874.5000,874.2500,874.5000,55
2009-01-14,11:30:00,874.5000,875.0000,874.5000,874.7500,510
2009-01-14,11:35:00,874.7500,875.0000,874.2500,874.2500,311
2009-01-14,11:40:00,874.5000,874.7500,874.2500,874.5000,194
2009-01-14,11:45:00,874.7500,874.7500,874.2500,874.2500,193
2009-01-14,11:50:00,874.5000,874.5000,873.5000,873.7500,191
2009-01-14,11:55:00,874.0000,874.0000,873.0000,873.0000,321
2009-01-14,12:00:00,873.0000,874.2500,873.0000,874.2500,269
2009-01-14,12:05:00,874.0000,874.2500,873.5000,874.0000,119
2009-01-14,12:10:00,874.0000,874.7500,874.0000,874.5000,181
2009-01-14,12:15:00,874.7500,874.7500,873.7500,873.7500,119
2009-01-14,12:20:00,873.7500,874.2500,873.7500,874.0000,166
2009-01-14,12:25:00,874.0000,874.2500,873.0000,873.0000,224
2009-01-14,12:30:00,873.0000,873.5000,872.5000,873.0000,368
2009-01-14,12:35:00,873.0000,873.2500,872.2500,872.5000,167
2009-01-14,12:40:00,872.5000,873.2500,872.2500,873.0000,122
2009-01-14,12:45:00,873.0000,873.0000,872.7500,872.7500,62
2009-01-14,12:50:00,873.0000,873.2500,873.0000,873.0000,54
2009-01-14,12:55:00,873.0000,873.2500,873.0000,873.0000,51
2009-01-14,13:00:00,873.0000,873.7500,872.7500,873.5000,182
2009-01-14,13:05:00,873.2500,873.7500,873.0000,873.7500,72
2009-01-14,13:10:00,873.5000,873.7500,873.5000,873.7500,59
2009-01-14,13:15:00,873.7500,874.0000,873.7500,873.7500,45
2009-01-14,13:20:00,873.7500,874.0000,873.7500,873.7500,33
2009-01-14,13:25:00,873.7500,874.2500,873.5000,873.7500,84
2009-01-14,13:30:00,873.7500,874.2500,873.5000,873.7500,108
2009-01-14,13:35:00,874.0000,874.2500,873.7500,874.2500,139
2009-01-14,13:40:00,874.2500,874.5000,873.7500,874.0000,92
2009-01-14,13:45:00,874.0000,874.5000,874.0000,874.0000,97
2009-01-14,13:50:00,874.0000,874.0000,873.7500,873.7500,22
2009-01-14,13:55:00,874.0000,874.0000,873.7500,873.7500,55
2009-01-14,14:00:00,873.5000,874.0000,873.2500,874.0000,222
2009-01-14,14:05:00,874.0000,874.0000,873.0000,873.0000,145
2009-01-14,14:10:00,872.7500,873.0000,872.2500,872.7500,272
2009-01-14,14:15:00,873.0000,873.7500,873.0000,873.7500,186
2009-01-14,14:20:00,873.5000,874.0000,873.5000,873.5000,45
2009-01-14,14:25:00,873.5000,874.0000,873.5000,874.0000,82
2009-01-14,14:30:00,874.0000,874.2500,873.7500,874.0000,82
2009-01-14,14:35:00,874.0000,874.0000,873.7500,874.0000,146
2009-01-14,14:40:00,873.7500,874.0000,873.7500,873.7500,218
2009-01-14,14:45:00,873.7500,874.0000,873.5000,873.7500,37
2009-01-14,14:50:00,873.7500,874.2500,873.7500,874.0000,150
2009-01-14,14:55:00,873.7500,874.0000,873.5000,873.5000,148
2009-01-14,15:00:00,873.5000,874.0000,873.2500,873.7500,455
2009-01-14,15:05:00,873.7500,874.0000,872.2500,872.5000,282
2009-01-14,15:10:00,872.5000,873.0000,872.2500,872.7500,280
2009-01-14,15:15:00,872.7500,873.2500,872.7500,873.0000,134
2009-01-14,15:20:00,872.7500,873.0000,872.2500,872.2500,371
2009-01-14,15:25:00,872.2500,872.5000,871.2500,871.5000,656
2009-01-14,15:30:00,871.2500,872.0000,871.2500,872.0000,117
2009-01-14,15:35:00,871.7500,871.7500,870.7500,871.7500,326
2009-01-14,15:40:00,871.7500,872.2500,871.2500,872.0000,248
2009-01-14,15:45:00,872.0000,872.5000,871.0000,872.5000,633
2009-01-14,15:50:00,872.2500,873.0000,872.0000,872.5000,715
2009-01-14,15:55:00,872.5000,873.0000,872.0000,873.0000,460
2009-01-14,16:00:00,873.0000,873.2500,871.2500,871.5000,1442
2009-01-14,16:05:00,871.2500,871.5000,869.5000,870.7500,1715
2009-01-14,16:10:00,871.0000,871.5000,870.5000,870.7500,1026
2009-01-14,16:15:00,870.7500,872.2500,870.5000,872.0000,1049
2009-01-14,16:20:00,872.0000,873.2500,871.5000,872.7500,974
2009-01-14,16:25:00,872.7500,873.0000,872.2500,872.2500,652
2009-01-14,16:30:00,872.2500,872.2500,870.0000,870.2500,1558
2009-01-14,16:35:00,870.2500,870.5000,868.7500,869.2500,1618
2009-01-14,16:40:00,869.2500,869.5000,868.5000,868.7500,1505
2009-01-14,16:45:00,868.7500,870.2500,868.5000,869.7500,1167
2009-01-14,16:50:00,870.0000,870.0000,866.5000,866.7500,2229
2009-01-14,16:55:00,866.7500,867.5000,865.5000,866.7500,1937
2009-01-14,17:00:00,866.5000,866.7500,865.0000,865.7500,1871
2009-01-14,17:05:00,865.7500,866.0000,865.2500,866.0000,1686
2009-01-14,17:10:00,865.7500,866.0000,864.7500,865.7500,1659
2009-01-14,17:15:00,866.0000,867.5000,865.5000,867.2500,1790
2009-01-14,17:20:00,867.5000,867.5000,866.5000,867.0000,755
2009-01-14,17:25:00,867.0000,867.7500,866.7500,867.2500,661
2009-01-14,17:30:00,867.2500,867.2500,864.7500,865.0000,1977
2009-01-14,17:35:00,865.0000,865.2500,863.5000,864.2500,1691
2009-01-14,17:40:00,864.2500,865.0000,864.0000,864.7500,559
2009-01-14,17:45:00,864.5000,865.0000,864.2500,865.0000,393
2009-01-14,17:50:00,865.0000,865.0000,861.5000,862.5000,4096
2009-01-14,17:55:00,862.5000,863.2500,861.7500,862.7500,1722
2009-01-14,18:00:00,862.7500,863.2500,860.5000,861.7500,3144
2009-01-14,18:05:00,861.7500,862.5000,861.5000,862.5000,1521
2009-01-14,18:10:00,862.5000,862.7500,861.7500,862.0000,1602
2009-01-14,18:15:00,862.0000,862.2500,860.5000,861.0000,1805
2009-01-14,18:20:00,861.2500,862.7500,860.7500,861.7500,2999
2009-01-14,18:25:00,861.5000,863.0000,861.5000,862.7500,1022
2009-01-14,18:30:00,862.7500,863.5000,862.7500,863.0000,902
2009-01-14,18:35:00,863.2500,864.5000,863.2500,864.0000,1819
2009-01-14,18:40:00,863.7500,865.2500,863.5000,864.7500,1676
2009-01-14,18:45:00,864.7500,865.2500,864.2500,864.5000,989
2009-01-14,18:50:00,864.5000,865.2500,864.2500,864.7500,844
2009-01-14,18:55:00,865.0000,865.5000,864.5000,865.0000,1475
2009-01-14,19:00:00,865.0000,865.0000,864.2500,864.7500,1531
2009-01-14,19:05:00,864.7500,865.5000,863.5000,864.2500,1629
2009-01-14,19:10:00,864.2500,864.5000,863.7500,864.2500,545
2009-01-14,19:15:00,864.0000,864.0000,863.5000,863.5000,640
2009-01-14,19:20:00,863.2500,863.2500,861.5000,861.7500,1418
2009-01-14,19:25:00,862.0000,862.7500,861.7500,862.5000,1065
2009-01-14,19:30:00,862.2500,862.5000,859.5000,860.0000,3251
2009-01-14,19:35:00,860.2500,860.7500,858.2500,859.5000,2676
2009-01-14,19:40:00,859.5000,859.7500,858.5000,859.2500,1458
2009-01-14,19:45:00,859.5000,860.5000,859.0000,860.5000,1066
2009-01-14,19:50:00,860.5000,860.7500,859.7500,859.7500,1101
2009-01-14,19:55:00,860.0000,861.2500,859.7500,861.2500,1287
2009-01-14,20:00:00,861.2500,862.0000,861.0000,861.7500,2432
2009-01-14,20:05:00,862.0000,862.0000,861.0000,861.7500,1550
2009-01-14,20:10:00,862.0000,862.2500,860.7500,861.0000,1241
2009-01-14,20:15:00,861.0000,861.2500,860.5000,861.0000,1339
2009-01-14,20:20:00,861.0000,861.5000,860.7500,861.2500,802
2009-01-14,20:25:00,861.5000,861.7500,860.7500,861.0000,1169
2009-01-14,20:30:00,861.0000,861.7500,860.7500,861.2500,1003
2009-01-14,20:35:00,861.2500,862.0000,861.0000,862.0000,1041
2009-01-14,20:40:00,862.0000,862.0000,860.7500,860.7500,1597
2009-01-14,20:45:00,860.7500,861.0000,860.5000,860.7500,1028
2009-01-14,20:50:00,861.0000,861.2500,860.7500,861.0000,412
2009-01-14,20:55:00,861.0000,861.2500,859.5000,859.5000,2137
2009-01-14,21:00:00,859.7500,860.2500,858.2500,858.5000,4807
2009-01-14,21:05:00,858.5000,858.7500,857.2500,858.2500,4986
2009-01-14,21:10:00,858.2500,858.2500,855.2500,856.0000,8663
2009-01-14,21:15:00,856.0000,856.5000,854.2500,855.0000,7530
2009-01-14,21:20:00,855.0000,856.5000,854.0000,856.5000,5978
2009-01-14,21:25:00,856.5000,857.7500,856.5000,857.2500,5611
2009-01-14,21:30:00,857.0000,857.0000,853.0000,853.5000,22386
2009-01-14,21:35:00,853.7500,855.0000,852.5000,853.5000,8294
2009-01-14,21:40:00,853.5000,855.5000,852.5000,854.7500,8035
2009-01-14,21:45:00,854.7500,854.7500,851.7500,852.5000,8314
2009-01-14,21:50:00,852.5000,852.7500,851.0000,851.7500,11038
2009-01-14,21:55:00,851.7500,852.5000,850.2500,852.0000,15334
2009-01-14,22:00:00,852.0000,852.2500,848.7500,849.5000,14048
2009-01-14,22:05:00,849.7500,850.2500,847.2500,849.0000,18670
2009-01-14,22:10:00,848.7500,850.0000,848.5000,849.5000,8681
2009-01-14,22:15:00,849.5000,851.2500,848.7500,850.7500,9612
2009-01-14,22:20:00,850.7500,851.7500,850.2500,851.5000,8741
2009-01-14,22:25:00,851.5000,852.0000,850.7500,851.2500,7943
2009-01-14,22:30:00,851.5000,852.5000,850.0000,852.0000,49520
2009-01-14,22:35:00,852.0000,853.2500,848.5000,848.7500,41489
2009-01-14,22:40:00,849.0000,851.2500,846.2500,846.5000,49870
2009-01-14,22:45:00,846.5000,846.5000,844.2500,845.7500,48517
2009-01-14,22:50:00,845.5000,846.7500,843.7500,846.0000,45531
2009-01-14,22:55:00,846.0000,847.0000,845.5000,845.5000,25466
2009-01-14,23:00:00,845.5000,847.7500,843.5000,846.5000,47600
2009-01-14,23:05:00,846.5000,847.7500,845.5000,845.7500,33103
2009-01-14,23:10:00,846.0000,846.7500,843.2500,843.5000,53230
2009-01-14,23:15:00,843.7500,843.7500,841.0000,841.5000,58058
2009-01-14,23:20:00,841.5000,843.0000,840.5000,842.7500,42495
2009-01-14,23:25:00,843.0000,843.5000,841.7500,842.2500,25332
2009-01-14,23:30:00,842.2500,842.2500,838.7500,839.5000,53511
2009-01-14,23:35:00,839.2500,839.7500,836.5000,838.0000,53342
2009-01-14,23:40:00,838.0000,838.2500,834.0000,834.7500,54883
2009-01-14,23:45:00,834.7500,836.2500,833.5000,836.0000,54598
2009-01-14,23:50:00,836.0000,836.2500,834.2500,835.2500,44145
2009-01-14,23:55:00,835.5000,837.2500,833.5000,836.5000,37246
2009-01-15,00:00:00,836.5000,837.5000,836.0000,836.2500,21868
2009-01-15,00:05:00,836.2500,837.2500,834.7500,835.2500,23624
2009-01-15,00:10:00,835.2500,835.5000,832.5000,833.7500,45047
2009-01-15,00:15:00,833.7500,836.0000,833.0000,835.7500,23784
2009-01-15,00:20:00,836.0000,837.7500,835.7500,837.0000,24489
2009-01-15,00:25:00,837.0000,838.7500,837.0000,837.7500,33075
2009-01-15,00:30:00,837.7500,838.7500,837.7500,838.5000,22707
2009-01-15,00:35:00,838.5000,838.7500,837.0000,838.0000,19041
2009-01-15,00:40:00,838.0000,839.2500,837.5000,837.7500,23001
2009-01-15,00:45:00,837.7500,839.0000,836.7500,838.7500,18964
2009-01-15,00:50:00,838.7500,841.0000,838.7500,840.7500,29017
2009-01-15,00:55:00,840.5000,840.7500,839.2500,839.7500,18863
2009-01-15,01:00:00,839.7500,840.0000,837.7500,838.5000,24315
2009-01-15,01:05:00,838.5000,840.7500,837.7500,840.5000,21600
2009-01-15,01:10:00,840.5000,840.7500,839.0000,839.5000,14763
2009-01-15,01:15:00,839.5000,839.5000,837.2500,837.7500,14441
2009-01-15,01:20:00,837.7500,838.7500,837.2500,837.7500,11134
2009-01-15,01:25:00,837.7500,838.7500,836.7500,838.7500,13878
2009-01-15,01:30:00,838.5000,839.5000,838.0000,838.7500,10748
2009-01-15,01:35:00,838.7500,839.2500,837.0000,837.5000,15065
2009-01-15,01:40:00,837.5000,838.0000,835.5000,836.0000,18250
2009-01-15,01:45:00,836.0000,838.2500,835.7500,837.2500,19534
2009-01-15,01:50:00,837.0000,841.2500,837.0000,841.2500,23770
2009-01-15,01:55:00,841.2500,842.0000,840.5000,841.2500,24906
2009-01-15,02:00:00,841.2500,842.5000,840.5000,841.2500,16895
2009-01-15,02:05:00,841.2500,842.5000,840.5000,841.5000,11171
2009-01-15,02:10:00,841.5000,842.0000,839.2500,839.7500,14839
2009-01-15,02:15:00,839.7500,840.2500,838.7500,839.2500,12761
2009-01-15,02:20:00,839.5000,840.0000,838.0000,838.2500,8367
2009-01-15,02:25:00,838.2500,839.0000,836.5000,836.7500,15119
2009-01-15,02:30:00,836.7500,837.7500,836.0000,837.2500,12074
2009-01-15,02:35:00,837.5000,838.5000,836.5000,837.5000,15072
2009-01-15,02:40:00,837.5000,838.5000,837.5000,837.7500,7077
2009-01-15,02:45:00,837.7500,839.7500,837.0000,838.5000,13525
2009-01-15,02:50:00,838.7500,839.5000,837.2500,838.2500,16012
2009-01-15,02:55:00,838.2500,838.5000,837.5000,838.0000,5729
2009-01-15,03:00:00,838.2500,838.5000,836.0000,837.2500,23509
2009-01-15,03:05:00,837.2500,840.5000,836.5000,840.5000,19164
2009-01-15,03:10:00,840.2500,842.7500,840.0000,840.7500,35441
2009-01-15,03:15:00,840.7500,842.7500,840.5000,841.2500,25991
2009-01-15,03:20:00,841.2500,842.2500,839.5000,840.5000,17774
2009-01-15,03:25:00,840.5000,841.2500,839.5000,840.7500,20213
2009-01-15,03:30:00,840.7500,846.0000,840.7500,844.5000,54858
2009-01-15,03:35:00,844.5000,846.2500,844.0000,844.5000,24173
2009-01-15,03:40:00,844.2500,845.7500,843.0000,845.2500,24446
2009-01-15,03:45:00,845.0000,845.5000,842.2500,842.7500,22925
2009-01-15,03:50:00,842.5000,844.0000,841.0000,841.5000,24707
2009-01-15,03:55:00,841.5000,843.5000,841.2500,841.5000,15601
2009-01-15,04:00:00,841.5000,841.7500,837.2500,838.0000,35120
2009-01-15,04:05:00,837.7500,838.5000,836.0000,837.0000,41787
2009-01-15,04:10:00,837.0000,838.0000,835.0000,836.5000,36028
2009-01-15,04:15:00,836.5000,836.5000,833.5000,836.2500,36170
2009-01-15,04:20:00,836.2500,839.0000,835.7500,839.0000,28889
2009-01-15,04:25:00,839.0000,840.0000,836.0000,836.5000,31478
2009-01-15,04:30:00,836.5000,839.0000,835.5000,839.0000,23008
2009-01-15,04:35:00,838.7500,839.0000,834.0000,834.2500,39044
2009-01-15,04:40:00,834.5000,837.2500,832.7500,836.2500,45597
2009-01-15,04:45:00,836.5000,840.7500,834.7500,839.5000,55638
2009-01-15,04:50:00,839.5000,841.7500,837.5000,837.7500,61365
2009-01-15,04:55:00,837.7500,840.7500,837.0000,839.2500,88910
2009-01-15,05:00:00,839.2500,839.7500,836.0000,836.2500,73356
2009-01-15,05:05:00,836.2500,839.0000,836.2500,838.5000,21675
2009-01-15,05:10:00,838.5000,840.2500,838.0000,839.7500,24377
2009-01-15,05:15:00,839.5000,839.5000,839.5000,839.5000,2
2009-01-15,05:20:00,839.7500,839.7500,839.7500,839.7500,1
2009-01-15,05:30:00,839.5000,841.0000,833.7500,835.2500,6423
2009-01-15,05:35:00,835.0000,838.5000,832.7500,838.2500,5500
2009-01-15,05:40:00,838.2500,838.7500,836.2500,837.0000,2043
2009-01-15,05:45:00,836.7500,837.2500,835.5000,835.5000,1049
2009-01-15,05:50:00,835.5000,836.5000,835.2500,836.0000,528
2009-01-15,05:55:00,836.0000,836.7500,835.7500,836.5000,767
2009-01-15,06:00:00,836.7500,838.5000,835.7500,837.7500,1858
2009-01-15,06:05:00,837.5000,837.5000,835.7500,836.2500,787
2009-01-15,06:10:00,836.2500,836.7500,834.7500,835.0000,2494
2009-01-15,06:15:00,835.0000,835.7500,834.7500,835.7500,780
2009-01-15,06:20:00,835.7500,836.0000,833.2500,833.2500,3408
2009-01-15,06:25:00,833.2500,834.0000,833.0000,833.2500,1498
2009-01-15,07:00:00,833.2500,833.5000,831.0000,832.2500,4247
2009-01-15,07:05:00,832.2500,834.0000,831.7500,833.5000,1345
2009-01-15,07:10:00,833.5000,834.0000,833.0000,833.5000,578
2009-01-15,07:15:00,833.5000,833.7500,832.2500,832.2500,491
2009-01-15,07:20:00,832.0000,832.2500,831.5000,831.7500,1071
2009-01-15,07:25:00,832.0000,832.5000,831.7500,832.5000,581
2009-01-15,07:30:00,832.5000,832.7500,832.2500,832.2500,369
2009-01-15,07:35:00,832.2500,833.5000,832.2500,833.5000,351
2009-01-15,07:40:00,833.7500,834.0000,832.7500,833.7500,432
2009-01-15,07:45:00,833.7500,834.7500,833.5000,834.5000,351
2009-01-15,07:50:00,834.7500,836.0000,834.2500,835.2500,1084
2009-01-15,07:55:00,835.2500,835.7500,834.7500,835.0000,388
2009-01-15,08:00:00,835.0000,836.0000,835.0000,836.0000,702
2009-01-15,08:05:00,835.7500,836.0000,835.2500,835.7500,671
2009-01-15,08:10:00,835.7500,836.2500,835.5000,836.0000,345
2009-01-15,08:15:00,836.0000,836.0000,835.0000,835.7500,298
2009-01-15,08:20:00,835.5000,836.0000,835.0000,835.0000,348
2009-01-15,08:25:00,835.0000,835.0000,834.0000,834.2500,536
2009-01-15,08:30:00,834.2500,834.5000,833.5000,833.5000,611
2009-01-15,08:35:00,833.5000,834.2500,833.5000,833.7500,244
2009-01-15,08:40:00,834.0000,834.5000,833.7500,834.2500,220
2009-01-15,08:45:00,834.5000,834.5000,833.7500,834.0000,216
2009-01-15,08:50:00,834.0000,834.5000,833.7500,834.5000,266
2009-01-15,08:55:00,834.5000,834.7500,833.7500,834.0000,703
2009-01-15,09:00:00,834.2500,834.2500,833.2500,833.5000,387
2009-01-15,09:05:00,833.7500,833.7500,833.2500,833.7500,340
2009-01-15,09:10:00,833.7500,834.0000,833.0000,833.2500,387
2009-01-15,09:15:00,833.0000,835.0000,833.0000,834.7500,268
2009-01-15,09:20:00,834.7500,835.5000,834.5000,835.5000,260
2009-01-15,09:25:00,835.5000,835.7500,834.5000,834.7500,342
2009-01-15,09:30:00,835.0000,835.2500,834.7500,835.2500,206
2009-01-15,09:35:00,835.0000,835.2500,834.5000,834.7500,319
2009-01-15,09:40:00,834.7500,835.0000,832.7500,833.2500,842
2009-01-15,09:45:00,833.2500,833.2500,831.7500,832.5000,940
2009-01-15,09:50:00,832.5000,833.7500,832.0000,833.7500,429
2009-01-15,09:55:00,833.5000,833.5000,832.2500,832.5000,562
2009-01-15,10:00:00,832.7500,833.5000,832.5000,833.2500,213
2009-01-15,10:05:00,833.2500,834.5000,833.0000,834.2500,515
2009-01-15,10:10:00,834.0000,834.0000,833.5000,833.5000,314
2009-01-15,10:15:00,833.5000,833.7500,832.7500,833.7500,333
2009-01-15,10:20:00,833.7500,834.5000,833.7500,834.0000,227
2009-01-15,10:25:00,833.7500,833.7500,832.5000,833.5000,385
2009-01-15,10:30:00,833.5000,833.5000,833.0000,833.2500,117
2009-01-15,10:35:00,833.2500,834.2500,833.2500,834.2500,130
2009-01-15,10:40:00,834.2500,834.2500,833.7500,834.0000,140
2009-01-15,10:45:00,834.0000,834.0000,833.0000,833.5000,359
2009-01-15,10:50:00,833.5000,834.0000,833.5000,833.7500,206
2009-01-15,10:55:00,834.0000,834.0000,833.0000,833.2500,137
2009-01-15,11:00:00,833.2500,834.0000,832.7500,833.7500,244
2009-01-15,11:05:00,833.7500,834.0000,833.2500,833.5000,96
2009-01-15,11:10:00,833.5000,834.0000,833.5000,833.7500,103
2009-01-15,11:15:00,833.5000,833.5000,832.7500,833.0000,421
2009-01-15,11:20:00,833.0000,833.2500,832.2500,832.5000,191
2009-01-15,11:25:00,832.5000,832.7500,831.7500,832.2500,515
2009-01-15,11:30:00,832.0000,832.5000,831.7500,831.7500,391
2009-01-15,11:35:00,831.7500,833.2500,831.7500,832.7500,491
2009-01-15,11:40:00,832.5000,832.7500,832.2500,832.5000,197
2009-01-15,11:45:00,832.7500,832.7500,831.5000,831.7500,517
2009-01-15,11:50:00,831.7500,832.2500,831.5000,832.0000,519
2009-01-15,11:55:00,832.0000,832.2500,831.5000,831.5000,336
2009-01-15,12:00:00,831.7500,832.0000,831.2500,831.2500,571
2009-01-15,12:05:00,831.2500,832.0000,831.0000,832.0000,194
2009-01-15,12:10:00,832.2500,832.5000,832.0000,832.5000,174
2009-01-15,12:15:00,832.2500,832.5000,831.5000,832.2500,392
2009-01-15,12:20:00,832.5000,832.5000,832.0000,832.2500,61
2009-01-15,12:25:00,832.2500,832.5000,831.0000,831.7500,352
2009-01-15,12:30:00,831.5000,831.7500,831.2500,831.5000,138
2009-01-15,12:35:00,831.5000,831.7500,831.2500,831.5000,47
2009-01-15,12:40:00,831.2500,832.2500,831.2500,832.2500,122
2009-01-15,12:45:00,832.2500,832.7500,831.7500,832.0000,387
2009-01-15,12:50:00,832.0000,832.2500,831.7500,832.0000,49
2009-01-15,12:55:00,832.2500,832.7500,832.0000,832.2500,173
2009-01-15,13:00:00,832.2500,832.5000,832.0000,832.5000,123
2009-01-15,13:05:00,832.7500,833.0000,832.2500,832.5000,115
2009-01-15,13:10:00,832.5000,832.7500,832.0000,832.0000,220
2009-01-15,13:15:00,832.2500,832.7500,832.2500,832.2500,124
2009-01-15,13:20:00,832.5000,833.0000,832.2500,832.7500,266
2009-01-15,13:25:00,832.5000,833.0000,832.5000,833.0000,104
2009-01-15,13:30:00,833.0000,833.0000,832.0000,832.2500,285
2009-01-15,13:35:00,832.2500,832.2500,831.5000,831.7500,83
2009-01-15,13:40:00,832.0000,832.7500,832.0000,832.7500,90
2009-01-15,13:45:00,832.7500,832.7500,831.5000,832.2500,238
2009-01-15,13:50:00,832.0000,832.5000,832.0000,832.5000,105
2009-01-15,13:55:00,832.5000,832.7500,832.0000,832.5000,375
2009-01-15,14:00:00,832.2500,832.5000,832.0000,832.5000,197
2009-01-15,14:05:00,832.5000,833.7500,832.5000,833.7500,251
2009-01-15,14:10:00,833.7500,834.0000,832.5000,832.7500,332
2009-01-15,14:15:00,832.5000,832.7500,832.0000,832.5000,186
2009-01-15,14:20:00,832.5000,833.0000,832.0000,832.2500,120
2009-01-15,14:25:00,832.2500,832.7500,832.2500,832.5000,52
2009-01-15,14:30:00,832.2500,832.5000,831.5000,831.7500,394
2009-01-15,14:35:00,831.7500,832.2500,831.7500,832.2500,124
2009-01-15,14:40:00,832.2500,832.2500,831.2500,832.2500,220
2009-01-15,14:45:00,832.0000,833.0000,831.2500,832.7500,312
2009-01-15,14:50:00,832.7500,833.5000,832.5000,833.0000,206
2009-01-15,14:55:00,833.0000,833.7500,833.0000,833.5000,332
2009-01-15,15:00:00,833.5000,833.5000,832.0000,832.7500,562
2009-01-15,15:05:00,832.7500,833.2500,832.5000,833.0000,190
2009-01-15,15:10:00,833.0000,833.2500,832.7500,833.0000,279
2009-01-15,15:15:00,833.2500,834.0000,832.7500,834.0000,688
2009-01-15,15:20:00,834.0000,834.7500,833.7500,834.5000,900
2009-01-15,15:25:00,834.7500,835.5000,834.2500,835.0000,1501
2009-01-15,15:30:00,834.7500,835.7500,834.5000,835.7500,776
2009-01-15,15:35:00,835.7500,836.2500,835.5000,836.2500,906
2009-01-15,15:40:00,836.0000,836.7500,835.7500,836.0000,912
2009-01-15,15:45:00,836.2500,836.7500,835.5000,835.5000,766
2009-01-15,15:50:00,835.5000,837.5000,835.2500,836.7500,1286
2009-01-15,15:55:00,836.7500,838.0000,836.7500,838.0000,1382
2009-01-15,16:00:00,838.0000,839.7500,837.5000,839.5000,3474
2009-01-15,16:05:00,839.5000,841.5000,839.2500,839.7500,3911
2009-01-15,16:10:00,839.7500,841.0000,837.5000,837.5000,2021
2009-01-15,16:15:00,837.7500,838.0000,835.5000,835.7500,3225
2009-01-15,16:20:00,835.7500,837.0000,835.0000,836.7500,2115
2009-01-15,16:25:00,836.7500,836.7500,835.2500,835.5000,1419
2009-01-15,16:30:00,835.2500,835.7500,833.0000,833.5000,2045
2009-01-15,16:35:00,833.2500,834.5000,830.7500,831.7500,3323
2009-01-15,16:40:00,832.0000,832.0000,828.7500,829.2500,5686
2009-01-15,16:45:00,829.5000,830.7500,828.7500,828.7500,3661
2009-01-15,16:50:00,828.7500,830.2500,828.2500,830.0000,3295
2009-01-15,16:55:00,830.0000,831.2500,830.0000,830.7500,1543
2009-01-15,17:00:00,830.7500,833.0000,830.5000,832.7500,1173
2009-01-15,17:05:00,833.0000,833.5000,832.0000,833.0000,980
2009-01-15,17:10:00,833.2500,833.5000,832.0000,833.0000,1114
2009-01-15,17:15:00,833.0000,833.5000,830.0000,831.2500,1416
2009-01-15,17:20:00,831.0000,831.0000,829.2500,830.7500,893
2009-01-15,17:25:00,830.7500,833.2500,830.5000,832.5000,866
2009-01-15,17:30:00,832.5000,835.0000,832.5000,832.7500,1640
2009-01-15,17:35:00,833.0000,834.7500,832.7500,833.0000,1524
2009-01-15,17:40:00,833.2500,834.2500,832.7500,833.5000,572
2009-01-15,17:45:00,833.2500,835.7500,833.0000,835.5000,1141
2009-01-15,17:50:00,835.5000,837.0000,835.5000,836.0000,2281
2009-01-15,17:55:00,836.0000,837.5000,835.5000,836.7500,1287
2009-01-15,18:00:00,836.7500,837.0000,835.2500,835.5000,1213
2009-01-15,18:05:00,835.7500,836.5000,834.7500,836.2500,1041
2009-01-15,18:10:00,836.0000,836.7500,835.5000,836.7500,592
2009-01-15,18:15:00,836.5000,836.7500,834.2500,835.5000,1480
2009-01-15,18:20:00,835.2500,836.0000,834.7500,835.5000,523
2009-01-15,18:25:00,835.7500,836.5000,835.2500,835.2500,663
2009-01-15,18:30:00,835.2500,835.2500,834.2500,835.0000,1115
2009-01-15,18:35:00,835.0000,837.0000,834.5000,836.5000,930
2009-01-15,18:40:00,837.0000,839.0000,836.7500,838.2500,2003
2009-01-15,18:45:00,838.2500,839.5000,837.7500,839.0000,1790
2009-01-15,18:50:00,839.0000,839.2500,837.5000,838.5000,621
2009-01-15,18:55:00,838.7500,839.2500,837.7500,838.5000,1313
2009-01-15,19:00:00,838.5000,838.5000,836.0000,836.7500,1444
2009-01-15,19:05:00,836.5000,839.0000,836.5000,838.5000,1479
2009-01-15,19:10:00,838.5000,839.2500,837.7500,838.0000,762
2009-01-15,19:15:00,838.0000,838.0000,835.0000,835.7500,2651
2009-01-15,19:20:00,835.7500,835.7500,834.0000,834.2500,1256
2009-01-15,19:25:00,834.2500,836.5000,833.5000,834.5000,2841
2009-01-15,19:30:00,834.5000,842.0000,834.5000,838.0000,10284
2009-01-15,19:35:00,838.2500,840.0000,838.0000,839.2500,2203
2009-01-15,19:40:00,839.2500,839.7500,838.0000,838.7500,1605
2009-01-15,19:45:00,839.0000,839.0000,837.0000,837.5000,1872
2009-01-15,19:50:00,837.5000,838.5000,836.7500,837.0000,2221
2009-01-15,19:55:00,837.0000,838.5000,836.7500,838.2500,1439
2009-01-15,20:00:00,838.2500,839.5000,836.2500,836.7500,3277
2009-01-15,20:05:00,836.7500,837.2500,835.2500,836.0000,1553
2009-01-15,20:10:00,836.0000,837.0000,835.5000,836.7500,1323
2009-01-15,20:15:00,836.7500,837.5000,836.5000,837.2500,1136
2009-01-15,20:20:00,837.2500,837.2500,836.0000,836.0000,1073
2009-01-15,20:25:00,835.7500,835.7500,830.2500,833.0000,6812
2009-01-15,20:30:00,833.0000,834.2500,833.0000,833.7500,2110
2009-01-15,20:35:00,833.7500,834.0000,832.2500,832.7500,2231
2009-01-15,20:40:00,832.7500,834.5000,832.5000,833.5000,2701
2009-01-15,20:45:00,833.2500,834.2500,831.2500,831.2500,4899
2009-01-15,20:50:00,831.2500,832.0000,829.5000,831.0000,6614
2009-01-15,20:55:00,831.0000,832.2500,829.5000,832.0000,4989
2009-01-15,21:00:00,831.7500,833.0000,831.0000,832.0000,3480
2009-01-15,21:05:00,832.0000,833.0000,831.0000,832.0000,2560
2009-01-15,21:10:00,831.7500,832.0000,830.7500,831.0000,3250
2009-01-15,21:15:00,831.2500,833.0000,830.7500,832.5000,2282
2009-01-15,21:20:00,832.7500,834.2500,832.0000,834.0000,3744
2009-01-15,21:25:00,834.2500,834.7500,833.5000,834.0000,3902
2009-01-15,21:30:00,834.0000,836.5000,833.5000,833.7500,7939
2009-01-15,21:35:00,833.7500,835.0000,832.5000,834.2500,4239
2009-01-15,21:40:00,834.5000,838.0000,834.0000,838.0000,6672
2009-01-15,21:45:00,838.0000,840.7500,837.7500,839.2500,10367
2009-01-15,21:50:00,839.2500,840.0000,838.2500,838.7500,3311
2009-01-15,21:55:00,838.7500,839.0000,838.0000,838.0000,3297
2009-01-15,22:00:00,838.2500,838.5000,835.0000,837.0000,9327
2009-01-15,22:05:00,837.0000,839.0000,836.5000,838.0000,3672
2009-01-15,22:10:00,838.0000,838.0000,836.0000,836.7500,3224
2009-01-15,22:15:00,836.7500,838.2500,836.0000,837.2500,4407
2009-01-15,22:20:00,837.5000,837.7500,836.2500,837.0000,3260
2009-01-15,22:25:00,837.2500,838.0000,836.0000,837.0000,5156
2009-01-15,22:30:00,837.0000,838.7500,834.7500,835.0000,55453
2009-01-15,22:35:00,835.0000,835.7500,832.7500,834.7500,54476
2009-01-15,22:40:00,834.7500,834.7500,830.2500,831.0000,44593
2009-01-15,22:45:00,831.2500,831.2500,824.7500,826.0000,77318
2009-01-15,22:50:00,826.0000,828.0000,824.7500,827.7500,53391
2009-01-15,22:55:00,827.7500,830.2500,827.5000,828.7500,42414
2009-01-15,23:00:00,828.5000,830.7500,825.2500,828.2500,71461
2009-01-15,23:05:00,828.0000,828.5000,823.0000,825.2500,67964
2009-01-15,23:10:00,825.0000,826.2500,822.2500,824.2500,46700
2009-01-15,23:15:00,824.5000,824.5000,819.0000,820.2500,70285
2009-01-15,23:20:00,820.2500,822.0000,818.2500,818.5000,52504
2009-01-15,23:25:00,818.5000,819.5000,817.0000,818.7500,49146
2009-01-15,23:30:00,818.7500,820.5000,816.5000,817.0000,37245
2009-01-15,23:35:00,816.7500,818.5000,815.7500,818.2500,47433
2009-01-15,23:40:00,818.2500,820.7500,818.0000,819.0000,34897
2009-01-15,23:45:00,818.7500,821.0000,817.5000,820.2500,41305
2009-01-15,23:50:00,820.2500,822.0000,819.2500,820.7500,32298
2009-01-15,23:55:00,820.7500,822.2500,819.2500,819.2500,34805
2009-01-16,00:00:00,819.5000,821.7500,819.0000,821.5000,27379
2009-01-16,00:05:00,821.2500,823.7500,821.0000,823.2500,33361
2009-01-16,00:10:00,823.2500,823.7500,821.7500,821.7500,14088
2009-01-16,00:15:00,821.7500,822.7500,820.5000,820.7500,16081
2009-01-16,00:20:00,820.7500,823.2500,820.5000,823.0000,17080
2009-01-16,00:25:00,823.0000,824.0000,822.2500,822.7500,35338
2009-01-16,00:30:00,822.7500,824.2500,822.0000,823.5000,25783
2009-01-16,00:35:00,823.2500,823.5000,820.5000,821.0000,24743
2009-01-16,00:40:00,821.2500,821.7500,818.7500,818.7500,21806
2009-01-16,00:45:00,818.7500,819.5000,818.5000,818.5000,16546
2009-01-16,00:50:00,818.7500,820.7500,818.5000,820.5000,16725
2009-01-16,00:55:00,820.7500,822.0000,820.5000,820.5000,18597
2009-01-16,01:00:00,820.5000,822.0000,820.0000,820.2500,16708
2009-01-16,01:05:00,820.2500,820.2500,817.5000,817.7500,27671
2009-01-16,01:10:00,818.0000,820.2500,817.0000,819.5000,25075
2009-01-16,01:15:00,819.2500,819.7500,818.2500,819.5000,22165
2009-01-16,01:20:00,819.2500,819.5000,816.5000,816.7500,20826
2009-01-16,01:25:00,816.7500,817.2500,815.5000,816.7500,17792
2009-01-16,01:30:00,816.5000,817.0000,815.2500,816.0000,21298
2009-01-16,01:35:00,815.7500,816.7500,812.7500,813.0000,31964
2009-01-16,01:40:00,813.0000,815.5000,813.0000,815.0000,18822
2009-01-16,01:45:00,815.0000,815.7500,813.5000,815.5000,11964
2009-01-16,01:50:00,815.5000,817.2500,815.5000,817.0000,16826
2009-01-16,01:55:00,816.7500,817.0000,815.2500,817.0000,10310
2009-01-16,02:00:00,817.0000,818.7500,816.7500,818.0000,14319
2009-01-16,02:05:00,818.0000,819.0000,817.7500,817.7500,8093
2009-01-16,02:10:00,818.0000,819.2500,816.5000,818.0000,23151
2009-01-16,02:15:00,818.0000,820.5000,817.2500,819.5000,22533
2009-01-16,02:20:00,819.7500,820.5000,817.7500,819.5000,22773
2009-01-16,02:25:00,819.5000,821.7500,819.0000,821.2500,28675
2009-01-16,02:30:00,821.2500,823.2500,821.2500,822.0000,24108
2009-01-16,02:35:00,822.2500,826.0000,820.7500,825.7500,42017
2009-01-16,02:40:00,825.7500,826.7500,824.5000,825.2500,28317
2009-01-16,02:45:00,825.2500,825.2500,822.7500,824.2500,33361
2009-01-16,02:50:00,824.5000,830.2500,824.0000,830.0000,53977
2009-01-16,02:55:00,829.7500,834.2500,828.5000,832.5000,62428
2009-01-16,03:00:00,832.5000,835.2500,831.2500,831.5000,43913
2009-01-16,03:05:00,831.5000,837.5000,831.5000,835.2500,52576
2009-01-16,03:10:00,835.2500,837.0000,832.2500,833.0000,47881
2009-01-16,03:15:00,833.0000,837.5000,832.7500,836.0000,45873
2009-01-16,03:20:00,835.7500,838.7500,834.2500,834.2500,54404
2009-01-16,03:25:00,834.2500,840.5000,833.2500,839.0000,63341
2009-01-16,03:30:00,838.7500,843.2500,836.7500,841.2500,66260
2009-01-16,03:35:00,841.2500,842.2500,839.2500,842.0000,50465
2009-01-16,03:40:00,842.0000,846.7500,840.7500,844.5000,62897
2009-01-16,03:45:00,844.5000,848.2500,844.2500,846.7500,66833
2009-01-16,03:50:00,846.7500,848.5000,843.0000,843.2500,49562
2009-01-16,03:55:00,843.0000,845.0000,841.2500,841.7500,37182
2009-01-16,04:00:00,841.7500,845.5000,841.2500,842.0000,39810
2009-01-16,04:05:00,842.2500,844.2500,839.2500,841.0000,42070
2009-01-16,04:10:00,840.7500,844.0000,840.2500,843.2500,28702
2009-01-16,04:15:00,843.2500,846.2500,842.5000,845.7500,33468
2009-01-16,04:20:00,845.5000,846.2500,840.0000,840.5000,31089
2009-01-16,04:25:00,840.5000,840.5000,836.2500,837.7500,50009
2009-01-16,04:30:00,838.0000,838.0000,833.0000,835.5000,58902
2009-01-16,04:35:00,835.5000,836.2500,832.2500,836.0000,43344
2009-01-16,04:40:00,836.0000,836.0000,829.7500,830.0000,70374
2009-01-16,04:45:00,830.2500,835.0000,829.0000,831.7500,67366
2009-01-16,04:50:00,831.7500,838.5000,831.5000,838.2500,56798
2009-01-16,04:55:00,838.2500,841.2500,835.2500,840.7500,93079
2009-01-16,05:00:00,840.7500,841.5000,839.5000,840.5000,52534
2009-01-16,05:05:00,840.5000,841.7500,840.2500,841.2500,22230
2009-01-16,05:10:00,841.0000,841.0000,837.7500,840.5000,22711
2009-01-16,05:15:00,840.5000,840.5000,840.5000,840.5000,6
2009-01-16,05:20:00,839.2500,839.2500,839.2500,839.2500,1
2009-01-16,05:30:00,841.7500,842.7500,840.7500,842.2500,3235
2009-01-16,05:35:00,842.0000,842.2500,840.0000,840.5000,1464
2009-01-16,05:40:00,840.5000,842.0000,840.5000,841.5000,836
2009-01-16,05:45:00,841.5000,842.0000,841.0000,841.0000,401
2009-01-16,05:50:00,841.0000,842.0000,839.7500,842.0000,1092
2009-01-16,05:55:00,841.7500,843.5000,840.5000,841.0000,1588
2009-01-16,06:00:00,841.0000,841.5000,840.5000,841.0000,1043
2009-01-16,06:05:00,841.0000,841.5000,840.7500,841.2500,197
2009-01-16,06:10:00,841.2500,841.5000,840.7500,840.7500,316
2009-01-16,06:15:00,840.7500,842.5000,840.5000,841.7500,871
2009-01-16,06:20:00,841.7500,842.0000,841.2500,841.7500,162
2009-01-16,06:25:00,841.7500,841.7500,841.2500,841.2500,164
2009-01-16,07:00:00,842.7500,845.2500,842.7500,844.5000,1575
2009-01-16,07:05:00,844.7500,845.2500,844.5000,845.0000,607
2009-01-16,07:10:00,845.2500,845.5000,844.7500,844.7500,456
2009-01-16,07:15:00,844.7500,845.5000,844.5000,845.5000,284
2009-01-16,07:20:00,845.2500,845.7500,845.0000,845.0000,456
2009-01-16,07:25:00,845.0000,845.2500,844.5000,845.0000,307
2009-01-16,07:30:00,845.2500,845.2500,845.0000,845.0000,179
2009-01-16,07:35:00,845.2500,845.5000,845.0000,845.2500,159
2009-01-16,07:40:00,845.0000,845.7500,844.7500,845.2500,344
2009-01-16,07:45:00,845.5000,845.7500,845.2500,845.5000,301
2009-01-16,07:50:00,845.5000,845.7500,844.7500,845.0000,273
2009-01-16,07:55:00,845.0000,845.0000,844.5000,844.7500,145
2009-01-16,08:00:00,844.7500,844.7500,844.5000,844.5000,304
2009-01-16,08:05:00,844.7500,844.7500,844.2500,844.5000,278
2009-01-16,08:10:00,844.7500,845.2500,844.5000,845.0000,160
2009-01-16,08:15:00,844.7500,845.7500,844.5000,844.7500,624
2009-01-16,08:20:00,844.7500,845.0000,844.5000,844.7500,124
2009-01-16,08:25:00,844.7500,845.2500,844.7500,845.0000,270
2009-01-16,08:30:00,845.2500,845.2500,844.5000,844.7500,284
2009-01-16,08:35:00,844.7500,844.7500,843.7500,844.0000,360
2009-01-16,08:40:00,843.7500,845.0000,843.7500,845.0000,184
2009-01-16,08:45:00,844.7500,845.0000,844.0000,844.5000,357
2009-01-16,08:50:00,844.5000,844.7500,844.5000,844.7500,77
2009-01-16,08:55:00,844.7500,845.2500,844.7500,845.2500,132
2009-01-16,09:00:00,845.2500,845.2500,845.0000,845.0000,78
2009-01-16,09:05:00,845.2500,846.5000,845.2500,846.2500,570
2009-01-16,09:10:00,846.0000,847.5000,845.7500,847.2500,954
2009-01-16,09:15:00,847.2500,847.5000,846.2500,846.5000,405
2009-01-16,09:20:00,846.7500,847.2500,846.5000,847.2500,234
2009-01-16,09:25:00,847.0000,847.2500,847.0000,847.0000,202
2009-01-16,09:30:00,847.0000,847.5000,846.7500,847.0000,311
2009-01-16,09:35:00,847.0000,847.2500,846.5000,846.7500,321
2009-01-16,09:40:00,846.7500,847.2500,846.5000,846.5000,397
2009-01-16,09:45:00,846.5000,847.0000,846.2500,846.5000,165
2009-01-16,09:50:00,846.2500,846.5000,845.7500,846.0000,222
2009-01-16,09:55:00,846.0000,846.7500,845.7500,846.5000,174
2009-01-16,10:00:00,846.5000,846.7500,846.0000,846.5000,198
2009-01-16,10:05:00,846.5000,847.2500,845.5000,845.5000,215
2009-01-16,10:10:00,845.5000,845.7500,844.5000,844.7500,285
2009-01-16,10:15:00,844.7500,845.0000,844.2500,845.0000,420
2009-01-16,10:20:00,845.0000,845.0000,844.2500,844.5000,320
2009-01-16,10:25:00,844.5000,845.0000,844.5000,844.5000,196
2009-01-16,10:30:00,844.7500,845.0000,844.5000,844.7500,55
2009-01-16,10:35:00,844.7500,844.7500,844.5000,844.7500,175
2009-01-16,10:40:00,844.7500,845.0000,844.5000,844.5000,99
2009-01-16,10:45:00,844.5000,844.7500,844.5000,844.5000,98
2009-01-16,10:50:00,844.5000,844.5000,843.7500,844.2500,804
2009-01-16,10:55:00,844.0000,844.5000,844.0000,844.2500,259
2009-01-16,11:00:00,844.5000,845.2500,844.5000,845.0000,376
2009-01-16,11:05:00,845.0000,845.7500,845.0000,845.5000,287
2009-01-16,11:10:00,845.5000,845.7500,845.5000,845.5000,94
2009-01-16,11:15:00,845.5000,845.7500,845.5000,845.5000,89
2009-01-16,11:20:00,845.5000,846.2500,845.0000,845.2500,578
2009-01-16,11:25:00,845.2500,845.2500,845.0000,845.2500,182
2009-01-16,11:30:00,845.2500,845.2500,844.7500,844.7500,277
2009-01-16,11:35:00,844.7500,845.2500,844.7500,845.2500,114
2009-01-16,11:40:00,845.2500,845.5000,845.0000,845.0000,92
2009-01-16,11:45:00,844.7500,845.0000,844.0000,844.2500,346
2009-01-16,11:50:00,844.2500,845.2500,844.2500,845.2500,67
2009-01-16,11:55:00,845.2500,845.5000,845.0000,845.0000,138
2009-01-16,12:00:00,844.7500,844.7500,844.0000,844.5000,122
2009-01-16,12:05:00,844.2500,844.7500,844.0000,844.5000,322
2009-01-16,12:10:00,844.5000,844.5000,844.0000,844.5000,104
2009-01-16,12:15:00,844.5000,844.5000,844.0000,844.2500,284
2009-01-16,12:20:00,844.5000,844.5000,844.0000,844.2500,124
2009-01-16,12:25:00,844.0000,844.2500,844.0000,844.2500,77
2009-01-16,12:30:00,844.5000,844.7500,844.5000,844.7500,108
2009-01-16,12:35:00,844.7500,845.2500,844.7500,845.0000,125
2009-01-16,12:40:00,845.2500,845.2500,844.5000,845.0000,130
2009-01-16,12:45:00,845.2500,845.2500,845.0000,845.0000,170
2009-01-16,12:50:00,845.2500,845.5000,844.7500,845.2500,174
2009-01-16,12:55:00,845.2500,845.5000,845.0000,845.5000,61
2009-01-16,13:00:00,845.2500,845.5000,845.0000,845.2500,137
2009-01-16,13:05:00,845.0000,845.2500,844.7500,845.2500,266
2009-01-16,13:10:00,845.2500,845.2500,845.0000,845.2500,180
2009-01-16,13:15:00,845.2500,846.0000,844.7500,845.5000,593
2009-01-16,13:20:00,845.5000,847.2500,845.5000,847.0000,448
2009-01-16,13:25:00,847.0000,847.5000,847.0000,847.5000,301
2009-01-16,13:30:00,847.5000,847.7500,847.0000,847.5000,415
2009-01-16,13:35:00,847.5000,848.0000,847.5000,847.7500,419
2009-01-16,13:40:00,847.5000,848.0000,847.5000,847.7500,265
2009-01-16,13:45:00,847.7500,848.0000,847.5000,847.7500,288
2009-01-16,13:50:00,847.7500,847.7500,847.5000,847.5000,91
2009-01-16,13:55:00,847.7500,848.0000,847.5000,847.7500,305
2009-01-16,14:00:00,847.7500,848.0000,847.5000,847.7500,149
2009-01-16,14:05:00,847.7500,848.0000,847.5000,847.7500,193
2009-01-16,14:10:00,847.7500,848.2500,847.5000,848.2500,316
2009-01-16,14:15:00,848.2500,849.0000,848.0000,848.5000,853
2009-01-16,14:20:00,848.5000,850.0000,848.5000,849.5000,1952
2009-01-16,14:25:00,849.5000,850.0000,849.5000,849.5000,229
2009-01-16,14:30:00,849.5000,849.5000,848.2500,849.2500,289
2009-01-16,14:35:00,849.2500,849.5000,848.2500,849.0000,219
2009-01-16,14:40:00,849.0000,849.0000,848.2500,848.5000,232
2009-01-16,14:45:00,848.5000,849.0000,848.5000,848.5000,129
2009-01-16,14:50:00,848.5000,848.5000,847.5000,847.5000,394
2009-01-16,14:55:00,847.5000,847.7500,846.7500,846.7500,468
2009-01-16,15:00:00,846.7500,847.0000,843.2500,843.5000,1733
2009-01-16,15:05:00,843.5000,845.0000,843.5000,844.7500,483
2009-01-16,15:10:00,845.0000,847.0000,844.7500,846.5000,937
2009-01-16,15:15:00,846.5000,847.5000,845.7500,847.2500,512
2009-01-16,15:20:00,847.0000,847.0000,846.0000,846.2500,301
2009-01-16,15:25:00,846.2500,846.7500,845.2500,846.2500,518
2009-01-16,15:30:00,846.5000,847.5000,846.2500,847.5000,511
2009-01-16,15:35:00,847.5000,848.0000,847.0000,847.2500,426
2009-01-16,15:40:00,847.2500,847.5000,846.2500,846.5000,393
2009-01-16,15:45:00,846.7500,847.5000,846.5000,847.0000,997
2009-01-16,15:50:00,847.0000,847.2500,846.2500,846.7500,688
2009-01-16,15:55:00,846.7500,847.2500,846.2500,846.5000,495
2009-01-16,16:00:00,846.5000,848.0000,843.5000,844.5000,2498
2009-01-16,16:05:00,844.5000,845.0000,843.5000,844.2500,2015
2009-01-16,16:10:00,844.0000,845.7500,844.0000,845.2500,1696
2009-01-16,16:15:00,845.0000,845.5000,844.0000,845.0000,1143
2009-01-16,16:20:00,845.0000,847.0000,845.0000,846.2500,1418
2009-01-16,16:25:00,846.2500,847.7500,846.0000,846.2500,1079
2009-01-16,16:30:00,846.0000,846.2500,845.0000,845.0000,1207
2009-01-16,16:35:00,845.0000,846.7500,844.5000,846.7500,2345
2009-01-16,16:40:00,846.7500,848.7500,846.2500,848.5000,2348
2009-01-16,16:45:00,848.5000,850.0000,848.2500,849.5000,3019
2009-01-16,16:50:00,849.2500,849.7500,848.2500,849.7500,1832
2009-01-16,16:55:00,849.7500,850.0000,848.2500,849.2500,2182
2009-01-16,17:00:00,849.2500,849.5000,848.2500,849.2500,1055
2009-01-16,17:05:00,849.0000,849.0000,847.2500,847.2500,1689
2009-01-16,17:10:00,847.2500,847.7500,846.2500,847.5000,1796
2009-01-16,17:15:00,847.7500,848.7500,847.7500,848.2500,877
2009-01-16,17:20:00,848.5000,849.5000,848.0000,849.0000,1020
2009-01-16,17:25:00,849.0000,850.0000,848.7500,849.7500,1334
2009-01-16,17:30:00,849.7500,849.7500,849.0000,849.5000,1050
2009-01-16,17:35:00,849.2500,851.0000,849.0000,850.5000,2330
2009-01-16,17:40:00,850.7500,852.0000,850.2500,851.7500,3159
2009-01-16,17:45:00,851.5000,852.5000,851.2500,852.2500,2703
2009-01-16,17:50:00,852.5000,854.0000,852.2500,853.7500,3737
2009-01-16,17:55:00,853.7500,854.0000,852.2500,852.7500,3161
2009-01-16,18:00:00,852.7500,854.0000,852.5000,852.5000,1940
2009-01-16,18:05:00,852.5000,853.2500,851.7500,852.2500,1537
2009-01-16,18:10:00,852.2500,852.7500,851.7500,852.5000,1959
2009-01-16,18:15:00,852.2500,853.5000,852.0000,853.2500,1370
2009-01-16,18:20:00,853.5000,853.5000,852.5000,852.5000,1946
2009-01-16,18:25:00,852.5000,853.5000,852.5000,853.5000,1173
2009-01-16,18:30:00,853.7500,853.7500,852.5000,852.7500,1207
2009-01-16,18:35:00,852.7500,853.2500,852.2500,853.0000,1030
2009-01-16,18:40:00,852.7500,853.5000,852.5000,852.7500,859
2009-01-16,18:45:00,853.0000,853.2500,852.0000,853.0000,1538
2009-01-16,18:50:00,853.2500,854.5000,852.2500,852.5000,3382
2009-01-16,18:55:00,852.5000,852.5000,849.2500,850.0000,5628
2009-01-16,19:00:00,850.0000,850.2500,847.0000,847.5000,7788
2009-01-16,19:05:00,847.5000,850.7500,847.2500,849.7500,2521
2009-01-16,19:10:00,849.5000,849.7500,847.7500,848.5000,1366
2009-01-16,19:15:00,848.2500,849.2500,847.5000,849.2500,1454
2009-01-16,19:20:00,849.0000,849.2500,848.2500,849.0000,762
2009-01-16,19:25:00,849.0000,850.0000,848.0000,849.7500,1829
2009-01-16,19:30:00,850.0000,853.0000,850.0000,852.7500,3251
2009-01-16,19:35:00,852.7500,854.0000,852.5000,853.5000,1704
2009-01-16,19:40:00,853.7500,855.5000,853.2500,854.0000,4340
2009-01-16,19:45:00,853.7500,856.2500,853.7500,855.7500,3182
2009-01-16,19:50:00,855.5000,857.7500,855.5000,857.5000,4010
2009-01-16,19:55:00,857.5000,857.7500,855.7500,856.0000,2562
2009-01-16,20:00:00,856.2500,857.0000,854.2500,854.2500,2770
2009-01-16,20:05:00,854.5000,856.0000,854.2500,856.0000,1246
2009-01-16,20:10:00,855.7500,856.5000,855.5000,856.2500,961
2009-01-16,20:15:00,856.2500,856.5000,853.5000,854.7500,2514
2009-01-16,20:20:00,854.5000,856.7500,854.5000,854.5000,2840
2009-01-16,20:25:00,854.5000,855.0000,853.7500,854.0000,1417
2009-01-16,20:30:00,854.0000,854.2500,852.2500,852.2500,1750
2009-01-16,20:35:00,852.2500,854.2500,852.2500,853.0000,1623
2009-01-16,20:40:00,853.2500,854.5000,852.7500,854.0000,2219
2009-01-16,20:45:00,854.0000,854.2500,852.7500,853.5000,2215
2009-01-16,20:50:00,853.2500,856.5000,853.2500,856.0000,4626
2009-01-16,20:55:00,856.0000,856.0000,855.0000,855.0000,1621
2009-01-16,21:00:00,854.7500,855.0000,853.5000,853.7500,1789
2009-01-16,21:05:00,853.7500,854.0000,851.5000,851.5000,4928
2009-01-16,21:10:00,851.5000,852.0000,850.2500,851.5000,5105
2009-01-16,21:15:00,851.5000,851.7500,849.2500,849.5000,6048
2009-01-16,21:20:00,849.5000,851.2500,849.5000,850.2500,4587
2009-01-16,21:25:00,850.5000,853.0000,850.0000,851.7500,4938
2009-01-16,21:30:00,852.0000,853.2500,850.7500,852.5000,5800
2009-01-16,21:35:00,852.5000,852.7500,849.7500,850.0000,4413
2009-01-16,21:40:00,850.2500,851.2500,848.2500,848.7500,5302
2009-01-16,21:45:00,848.7500,851.0000,848.2500,850.0000,5784
2009-01-16,21:50:00,850.0000,850.5000,849.5000,850.0000,2910
2009-01-16,21:55:00,850.0000,852.0000,849.7500,851.2500,6983
2009-01-16,22:00:00,851.2500,852.7500,851.2500,852.7500,4411
2009-01-16,22:05:00,852.5000,853.2500,852.0000,852.7500,6967
2009-01-16,22:10:00,853.0000,854.0000,851.7500,853.7500,7600
2009-01-16,22:15:00,853.5000,853.5000,851.5000,852.5000,6204
2009-01-16,22:20:00,852.5000,853.5000,851.7500,852.2500,5331
2009-01-16,22:25:00,852.2500,855.0000,851.7500,854.7500,13453
2009-01-16,22:30:00,854.7500,856.0000,853.0000,854.2500,53538
2009-01-16,22:35:00,854.0000,854.2500,850.2500,851.0000,52541
2009-01-16,22:40:00,851.0000,854.0000,850.0000,853.7500,53316
2009-01-16,22:45:00,853.7500,855.2500,852.2500,852.5000,49029
2009-01-16,22:50:00,852.5000,853.5000,848.5000,849.7500,39300
2009-01-16,22:55:00,849.5000,850.5000,847.5000,848.5000,47432
2009-01-16,23:00:00,848.7500,852.0000,848.2500,851.2500,33368
2009-01-16,23:05:00,851.5000,853.2500,850.0000,850.5000,28069
2009-01-16,23:10:00,850.5000,850.5000,846.2500,847.7500,45862
2009-01-16,23:15:00,848.0000,848.5000,845.0000,845.5000,38228
2009-01-16,23:20:00,845.7500,847.7500,845.5000,847.2500,25676
2009-01-16,23:25:00,847.2500,849.7500,847.0000,848.7500,28386
2009-01-16,23:30:00,848.5000,852.0000,847.2500,851.7500,34402
2009-01-16,23:35:00,851.7500,852.0000,849.5000,850.7500,28411
2009-01-16,23:40:00,850.7500,851.0000,847.5000,848.0000,21271
2009-01-16,23:45:00,848.0000,850.2500,846.5000,847.5000,25965
2009-01-16,23:50:00,847.5000,848.7500,845.5000,847.2500,33077
2009-01-16,23:55:00,847.2500,848.7500,845.0000,846.2500,30120
2009-01-17,00:00:00,846.2500,847.0000,845.0000,846.5000,25771
2009-01-17,00:05:00,846.5000,846.7500,843.5000,844.2500,26898
2009-01-17,00:10:00,844.2500,845.7500,842.5000,843.7500,28339
2009-01-17,00:15:00,843.7500,844.0000,842.2500,843.5000,20564
2009-01-17,00:20:00,843.5000,845.5000,842.5000,845.2500,23074
2009-01-17,00:25:00,845.5000,846.7500,845.0000,845.7500,24744
2009-01-17,00:30:00,845.7500,846.5000,841.2500,841.7500,30911
2009-01-17,00:35:00,841.5000,841.7500,838.0000,839.2500,51042
2009-01-17,00:40:00,839.2500,840.7500,837.7500,840.5000,43017
2009-01-17,00:45:00,840.7500,841.2500,839.5000,840.7500,22359
2009-01-17,00:50:00,840.7500,841.7500,838.7500,838.7500,17316
2009-01-17,00:55:00,838.7500,839.0000,834.5000,836.2500,46775
2009-01-17,01:00:00,836.2500,837.5000,835.7500,837.0000,28566
2009-01-17,01:05:00,837.0000,837.0000,833.5000,833.5000,22397
2009-01-17,01:10:00,833.5000,834.7500,832.7500,834.0000,26794
2009-01-17,01:15:00,834.0000,834.5000,829.0000,830.7500,50862
2009-01-17,01:20:00,831.0000,831.0000,827.0000,827.7500,50722
2009-01-17,01:25:00,828.0000,829.2500,826.2500,828.2500,34339
2009-01-17,01:30:00,828.5000,830.7500,828.2500,829.2500,24822
2009-01-17,01:35:00,829.2500,831.7500,828.0000,831.7500,23799
2009-01-17,01:40:00,831.7500,832.2500,830.5000,831.7500,27011
2009-01-17,01:45:00,831.7500,832.0000,830.5000,831.5000,11260
2009-01-17,01:50:00,831.5000,835.2500,830.7500,834.0000,38940
2009-01-17,01:55:00,833.7500,834.5000,832.2500,834.2500,23533
2009-01-17,02:00:00,834.5000,836.7500,833.2500,833.5000,27948
2009-01-17,02:05:00,833.7500,834.0000,832.2500,833.5000,14429
2009-01-17,02:10:00,833.2500,837.0000,833.2500,834.2500,16300
2009-01-17,02:15:00,834.2500,834.5000,830.5000,832.7500,22359
2009-01-17,02:20:00,832.5000,834.5000,831.2500,833.5000,14766
2009-01-17,02:25:00,833.2500,834.5000,830.7500,833.7500,12627
2009-01-17,02:30:00,833.7500,836.7500,833.0000,836.0000,24590
2009-01-17,02:35:00,836.0000,839.7500,835.7500,838.5000,33366
2009-01-17,02:40:00,838.2500,840.2500,838.2500,838.7500,18363
2009-01-17,02:45:00,839.0000,839.0000,835.7500,836.2500,17855
2009-01-17,02:50:00,836.2500,837.7500,834.7500,835.2500,12206
2009-01-17,02:55:00,835.0000,839.7500,835.0000,839.7500,15561
2009-01-17,03:00:00,839.7500,841.0000,838.0000,840.2500,16406
2009-01-17,03:05:00,840.2500,844.7500,840.0000,842.7500,38077
2009-01-17,03:10:00,842.7500,844.2500,841.5000,842.0000,29315
2009-01-17,03:15:00,842.0000,843.0000,838.2500,839.2500,29858
2009-01-17,03:20:00,839.2500,840.2500,836.5000,840.2500,32232
2009-01-17,03:25:00,840.2500,842.2500,840.0000,841.2500,28657
2009-01-17,03:30:00,841.5000,844.0000,838.7500,839.0000,32004
2009-01-17,03:35:00,838.7500,842.5000,838.7500,841.0000,22814
2009-01-17,03:40:00,841.0000,843.5000,838.0000,839.5000,28473
2009-01-17,03:45:00,839.7500,841.5000,838.5000,840.2500,25342
2009-01-17,03:50:00,840.2500,844.7500,840.2500,843.0000,23256
2009-01-17,03:55:00,843.2500,846.2500,842.0000,845.7500,27042
2009-01-17,04:00:00,845.7500,846.7500,842.0000,842.5000,25529
2009-01-17,04:05:00,842.2500,846.5000,842.2500,846.2500,31682
2009-01-17,04:10:00,846.2500,849.7500,846.2500,847.5000,33696
2009-01-17,04:15:00,847.5000,850.7500,847.2500,849.2500,36813
2009-01-17,04:20:00,849.0000,851.2500,845.5000,850.2500,40299
2009-01-17,04:25:00,850.2500,851.5000,843.5000,843.7500,42837
2009-01-17,04:30:00,843.7500,847.2500,842.5000,846.7500,40755
2009-01-17,04:35:00,846.7500,848.2500,845.2500,846.5000,33596
2009-01-17,04:40:00,846.2500,847.2500,842.7500,846.2500,42123
2009-01-17,04:45:00,846.5000,849.0000,845.7500,847.5000,40009
2009-01-17,04:50:00,847.2500,849.0000,845.7500,847.2500,37327
2009-01-17,04:55:00,847.2500,848.0000,844.7500,845.7500,63510
2009-01-17,05:00:00,845.7500,848.2500,845.2500,846.0000,62040
2009-01-17,05:05:00,846.2500,848.0000,846.0000,847.7500,18912
2009-01-17,05:10:00,847.7500,849.5000,847.0000,849.2500,21833
2009-01-17,05:15:00,849.2500,849.2500,849.2500,849.2500,10
2009-01-17,05:20:00,848.5000,848.5000,848.5000,848.5000,1
2009-01-19,07:00:00,851.7500,858.5000,851.5000,858.5000,4692
2009-01-19,07:05:00,858.5000,858.5000,857.0000,857.7500,1416
2009-01-19,07:10:00,857.7500,862.0000,857.5000,860.0000,2012
2009-01-19,07:15:00,860.0000,862.5000,860.0000,862.5000,1564
2009-01-19,07:20:00,862.5000,863.5000,861.2500,863.0000,2033
2009-01-19,07:25:00,863.0000,863.5000,863.0000,863.0000,1064
2009-01-19,07:30:00,863.2500,863.2500,860.7500,861.5000,1164
2009-01-19,07:35:00,861.5000,865.7500,861.5000,865.5000,2102
2009-01-19,07:40:00,865.2500,865.7500,863.2500,863.2500,572
2009-01-19,07:45:00,863.5000,863.7500,861.5000,861.7500,833
2009-01-19,07:50:00,861.7500,863.7500,861.5000,862.5000,646
2009-01-19,07:55:00,862.7500,863.0000,861.7500,861.7500,225
2009-01-19,08:00:00,862.0000,862.2500,861.0000,861.2500,323
2009-01-19,08:05:00,861.5000,861.5000,860.5000,860.7500,272
2009-01-19,08:10:00,860.7500,861.2500,860.2500,860.5000,260
2009-01-19,08:15:00,860.5000,861.0000,860.0000,860.7500,651
2009-01-19,08:20:00,861.0000,861.7500,860.7500,861.5000,273
2009-01-19,08:25:00,861.7500,861.7500,860.7500,861.2500,197
2009-01-19,08:30:00,861.0000,861.0000,860.2500,861.0000,166
2009-01-19,08:35:00,861.0000,861.2500,860.5000,861.2500,77
2009-01-19,08:40:00,861.2500,861.5000,860.7500,861.0000,173
2009-01-19,08:45:00,861.0000,861.0000,860.2500,860.7500,161
2009-01-19,08:50:00,861.0000,861.0000,860.5000,860.5000,86
2009-01-19,08:55:00,860.2500,860.7500,860.2500,860.5000,85
2009-01-19,09:00:00,860.2500,860.7500,860.0000,860.7500,208
2009-01-19,09:05:00,861.0000,861.0000,860.5000,860.7500,69
2009-01-19,09:10:00,860.7500,861.0000,860.2500,860.5000,61
2009-01-19,09:15:00,860.5000,860.7500,860.0000,860.7500,491
2009-01-19,09:20:00,860.7500,860.7500,860.0000,860.2500,194
2009-01-19,09:25:00,860.5000,861.0000,860.2500,860.7500,54
2009-01-19,09:30:00,860.5000,860.5000,860.0000,860.0000,137
2009-01-19,09:35:00,860.0000,860.0000,860.0000,860.0000,131
2009-01-19,09:40:00,860.0000,860.2500,860.0000,860.0000,112
2009-01-19,09:45:00,860.0000,860.2500,859.2500,860.0000,538
2009-01-19,09:50:00,860.2500,861.2500,860.2500,860.7500,222
2009-01-19,09:55:00,861.0000,861.0000,860.7500,861.0000,222
2009-01-19,10:00:00,861.0000,861.5000,860.7500,861.2500,324
2009-01-19,10:05:00,861.2500,861.5000,861.0000,861.0000,56
2009-01-19,10:10:00,861.0000,861.0000,860.5000,860.5000,88
2009-01-19,10:15:00,860.7500,861.2500,860.5000,861.2500,48
2009-01-19,10:20:00,861.2500,861.2500,859.5000,859.5000,503
2009-01-19,10:25:00,859.5000,859.5000,858.5000,858.5000,645
2009-01-19,10:30:00,858.5000,859.2500,858.5000,858.7500,469
2009-01-19,10:35:00,858.7500,858.7500,858.2500,858.5000,713
2009-01-19,10:40:00,858.2500,858.7500,858.0000,858.5000,281
2009-01-19,10:45:00,858.7500,859.2500,858.7500,859.0000,107
2009-01-19,10:50:00,859.0000,859.0000,858.5000,859.0000,146
2009-01-19,10:55:00,859.2500,859.7500,859.2500,859.5000,129
2009-01-19,11:00:00,859.5000,860.5000,859.2500,860.0000,239
2009-01-19,11:05:00,860.0000,860.0000,859.2500,859.2500,66
2009-01-19,11:10:00,859.2500,860.2500,859.2500,859.5000,218
2009-01-19,11:15:00,859.5000,860.0000,859.5000,859.7500,119
2009-01-19,11:20:00,859.7500,860.0000,859.5000,859.5000,111
2009-01-19,11:25:00,859.5000,859.5000,858.2500,858.2500,451
2009-01-19,11:30:00,858.2500,858.5000,857.2500,857.2500,561
2009-01-19,11:35:00,857.2500,857.2500,856.2500,856.2500,543
2009-01-19,11:40:00,856.5000,856.5000,856.0000,856.2500,212
2009-01-19,11:45:00,856.0000,857.2500,856.0000,857.0000,201
2009-01-19,11:50:00,857.0000,857.2500,856.0000,856.2500,266
2009-01-19,11:55:00,856.2500,856.5000,855.5000,855.5000,208
2009-01-19,12:00:00,855.7500,856.5000,855.5000,856.5000,136
2009-01-19,12:05:00,856.5000,857.2500,856.5000,856.5000,95
2009-01-19,12:10:00,857.0000,857.2500,855.7500,856.7500,207
2009-01-19,12:15:00,856.5000,856.5000,855.7500,856.0000,293
2009-01-19,12:20:00,856.2500,856.5000,856.2500,856.5000,84
2009-01-19,12:25:00,856.5000,857.5000,856.5000,857.5000,150
2009-01-19,12:30:00,857.5000,858.7500,857.5000,858.5000,308
2009-01-19,12:35:00,858.5000,858.5000,857.5000,858.0000,61
2009-01-19,12:40:00,858.0000,858.5000,857.5000,858.5000,44
2009-01-19,12:45:00,858.2500,858.7500,858.0000,858.5000,105
2009-01-19,12:50:00,858.5000,858.5000,857.7500,858.0000,66
2009-01-19,12:55:00,858.2500,858.5000,858.0000,858.5000,88
2009-01-19,14:55:00,857.7500,858.2500,857.2500,857.5000,117
2009-01-19,15:00:00,857.2500,857.7500,856.0000,856.7500,702
2009-01-19,15:05:00,856.5000,857.0000,856.0000,856.0000,284
2009-01-19,15:10:00,856.2500,856.5000,856.0000,856.5000,257
2009-01-19,15:15:00,856.5000,856.7500,856.0000,856.0000,231
2009-01-19,15:20:00,856.2500,857.5000,856.0000,856.0000,224
2009-01-19,15:25:00,856.0000,856.2500,856.0000,856.2500,161
2009-01-19,15:30:00,856.2500,856.7500,856.2500,856.5000,75
2009-01-19,15:35:00,856.5000,857.0000,856.2500,857.0000,149
2009-01-19,15:40:00,857.0000,857.2500,856.2500,856.5000,100
2009-01-19,15:45:00,856.2500,857.5000,856.0000,856.7500,531
2009-01-19,15:50:00,856.7500,858.0000,856.5000,857.5000,313
2009-01-19,15:55:00,857.5000,859.5000,857.5000,859.0000,1243
2009-01-19,16:00:00,859.2500,859.5000,855.2500,856.2500,2011
2009-01-19,16:05:00,856.2500,857.5000,855.7500,857.0000,572
2009-01-19,16:10:00,856.7500,857.7500,856.0000,857.0000,662
2009-01-19,16:15:00,857.0000,860.0000,856.7500,859.5000,1693
2009-01-19,16:20:00,859.7500,860.5000,858.7500,859.5000,1507
2009-01-19,16:25:00,859.7500,861.0000,859.5000,859.7500,1268
2009-01-19,16:30:00,859.7500,859.7500,858.5000,858.5000,500
2009-01-19,16:35:00,858.5000,858.7500,856.5000,856.7500,1577
2009-01-19,16:40:00,856.5000,857.0000,853.5000,854.5000,2162
2009-01-19,16:45:00,854.5000,855.0000,853.2500,854.7500,922
2009-01-19,16:50:00,854.7500,857.5000,854.2500,857.2500,1615
2009-01-19,16:55:00,857.2500,858.2500,855.7500,855.7500,1207
2009-01-19,17:00:00,855.7500,857.2500,854.0000,857.2500,1892
2009-01-19,17:05:00,857.2500,858.2500,856.7500,857.5000,619
2009-01-19,17:10:00,857.5000,857.7500,853.7500,854.0000,1194
2009-01-19,17:15:00,854.2500,856.0000,853.2500,855.5000,732
2009-01-19,17:20:00,855.5000,857.0000,855.5000,855.7500,593
2009-01-19,17:25:00,855.7500,856.5000,852.5000,853.7500,2912
2009-01-19,17:30:00,853.5000,854.7500,852.5000,853.0000,1049
2009-01-19,17:35:00,853.2500,854.2500,852.5000,853.0000,786
2009-01-19,17:40:00,853.0000,854.7500,852.7500,854.7500,534
2009-01-19,17:45:00,854.5000,855.2500,854.5000,854.5000,393
2009-01-19,17:50:00,854.5000,855.7500,854.0000,855.0000,1045
2009-01-19,17:55:00,855.2500,855.2500,853.7500,855.0000,282
2009-01-19,18:00:00,855.0000,856.2500,854.0000,855.5000,531
2009-01-19,18:05:00,855.5000,856.5000,855.5000,856.5000,541
2009-01-19,18:10:00,856.2500,856.7500,855.7500,856.7500,146
2009-01-19,18:15:00,856.7500,856.7500,856.0000,856.2500,330
2009-01-19,18:20:00,856.2500,856.5000,856.0000,856.0000,167
2009-01-19,18:25:00,856.2500,856.5000,855.5000,855.7500,547
2009-01-19,18:30:00,855.7500,855.7500,855.2500,855.7500,383
2009-01-19,18:35:00,856.0000,856.5000,855.5000,856.2500,362
2009-01-19,18:40:00,856.0000,856.0000,855.5000,855.7500,84
2009-01-19,18:45:00,855.7500,855.7500,855.0000,855.2500,415
2009-01-19,18:50:00,855.2500,856.5000,855.0000,855.2500,347
2009-01-19,18:55:00,855.5000,856.2500,854.2500,855.7500,688
2009-01-19,19:00:00,856.0000,856.5000,855.0000,856.5000,539
2009-01-19,19:05:00,856.5000,856.7500,856.0000,856.5000,420
2009-01-19,19:10:00,856.7500,857.0000,855.7500,856.0000,612
2009-01-19,19:15:00,856.0000,856.2500,855.5000,855.7500,451
2009-01-19,19:20:00,855.7500,856.7500,855.0000,856.5000,477
2009-01-19,19:25:00,856.5000,857.0000,856.2500,856.5000,190
2009-01-19,19:30:00,856.5000,856.7500,856.2500,856.2500,244
2009-01-19,19:35:00,856.2500,856.7500,855.7500,856.2500,258
2009-01-19,19:40:00,856.5000,856.5000,854.5000,856.0000,603
2009-01-19,19:45:00,855.7500,856.0000,854.7500,855.2500,207
2009-01-19,19:50:00,855.2500,856.2500,854.5000,855.5000,589
2009-01-19,19:55:00,855.2500,855.2500,853.7500,854.0000,758
2009-01-19,20:00:00,854.0000,855.0000,853.0000,853.2500,997
2009-01-19,20:05:00,853.2500,854.7500,852.5000,854.2500,1212
2009-01-19,20:10:00,854.5000,855.0000,854.0000,854.2500,517
2009-01-19,20:15:00,854.2500,854.7500,853.7500,854.5000,205
2009-01-19,20:20:00,854.2500,854.5000,853.0000,853.2500,700
2009-01-19,20:25:00,853.2500,854.2500,853.0000,853.5000,468
2009-01-19,20:30:00,853.5000,854.2500,852.7500,853.7500,1256
2009-01-19,20:35:00,853.5000,853.5000,851.7500,852.0000,1525
2009-01-19,20:40:00,852.0000,852.7500,851.7500,852.5000,415
2009-01-19,20:45:00,852.7500,853.0000,851.7500,852.5000,509
2009-01-19,20:50:00,852.7500,853.0000,851.7500,853.0000,319
2009-01-19,20:55:00,853.0000,853.0000,849.0000,849.5000,3465
2009-01-19,21:00:00,849.5000,849.7500,847.5000,848.2500,3683
2009-01-19,21:05:00,848.5000,848.7500,843.7500,845.0000,5250
2009-01-19,21:10:00,845.0000,845.7500,843.5000,844.5000,1570
2009-01-19,21:15:00,844.5000,846.2500,843.2500,844.2500,2098
2009-01-19,21:20:00,844.2500,845.0000,843.5000,843.5000,1052
2009-01-19,21:25:00,843.5000,843.7500,841.7500,843.0000,2571
2009-01-19,21:30:00,843.2500,844.2500,840.5000,841.0000,2779
2009-01-19,21:35:00,841.0000,841.7500,840.5000,841.2500,1546
2009-01-19,21:40:00,841.2500,841.5000,840.2500,841.2500,1251
2009-01-19,21:45:00,841.0000,841.5000,840.5000,840.5000,1106
2009-01-19,21:50:00,840.5000,842.5000,840.2500,842.5000,1450
2009-01-19,21:55:00,842.7500,846.5000,842.5000,845.2500,3987
2009-01-19,22:00:00,845.2500,845.7500,844.2500,844.5000,962
2009-01-19,22:05:00,844.7500,845.2500,843.5000,843.5000,650
2009-01-19,22:10:00,843.5000,844.0000,843.2500,843.7500,586
2009-01-19,22:15:00,844.0000,844.2500,843.7500,843.7500,432
2009-01-19,22:20:00,844.0000,844.2500,842.7500,843.5000,1334
2009-01-19,22:25:00,843.5000,843.7500,843.0000,843.5000,698
2009-01-19,22:30:00,843.5000,843.5000,841.5000,841.5000,1903
2009-01-19,22:35:00,841.7500,842.2500,841.5000,842.2500,1002
2009-01-19,22:40:00,842.0000,842.7500,841.2500,841.5000,1637
2009-01-19,22:45:00,841.2500,841.5000,837.2500,839.7500,5129
2009-01-19,22:50:00,839.5000,841.0000,839.0000,840.7500,1926
2009-01-19,22:55:00,840.7500,841.0000,838.2500,839.7500,1338
2009-01-19,23:00:00,839.5000,842.0000,838.0000,841.7500,3119
2009-01-19,23:05:00,841.5000,842.2500,840.5000,841.2500,1754
2009-01-19,23:10:00,841.2500,841.2500,838.7500,839.5000,1838
2009-01-19,23:15:00,839.5000,840.7500,838.0000,838.2500,3240
2009-01-19,23:20:00,838.0000,839.7500,837.5000,838.2500,1575
2009-01-19,23:25:00,838.2500,838.5000,835.5000,836.0000,4434
2009-01-19,23:30:00,836.0000,837.2500,835.7500,836.0000,2467
2009-01-19,23:35:00,836.0000,837.5000,835.0000,835.7500,3822
2009-01-19,23:40:00,835.7500,837.0000,834.5000,836.7500,3229
2009-01-19,23:45:00,836.7500,837.5000,835.7500,837.2500,1874
2009-01-19,23:50:00,837.5000,838.0000,835.7500,837.2500,1705
2009-01-19,23:55:00,837.0000,838.5000,836.7500,837.7500,1542
2009-01-20,00:00:00,837.7500,838.0000,836.5000,837.0000,1376
2009-01-20,00:05:00,836.7500,837.2500,836.0000,836.7500,1167
2009-01-20,00:10:00,836.7500,837.2500,836.2500,836.5000,1036
2009-01-20,00:15:00,836.5000,838.5000,836.2500,838.0000,2041
2009-01-20,00:20:00,838.2500,839.7500,838.0000,839.0000,2804
2009-01-20,00:25:00,838.7500,840.5000,838.5000,840.0000,3202
2009-01-20,00:30:00,840.0000,840.0000,840.0000,840.0000,1
2009-01-20,07:00:00,840.0000,842.5000,839.0000,839.7500,1708
2009-01-20,07:05:00,839.7500,839.7500,838.5000,839.5000,420
2009-01-20,07:10:00,839.7500,842.0000,839.5000,842.0000,509
2009-01-20,07:15:00,842.0000,843.7500,841.5000,843.7500,497
2009-01-20,07:20:00,843.5000,843.7500,842.2500,842.2500,299
2009-01-20,07:25:00,842.2500,842.7500,842.2500,842.2500,125
2009-01-20,07:30:00,842.2500,842.7500,842.0000,842.0000,137
2009-01-20,07:35:00,842.0000,842.5000,841.2500,841.5000,272
2009-01-20,07:40:00,841.5000,841.5000,840.5000,840.7500,240
2009-01-20,07:45:00,841.0000,841.0000,840.7500,840.7500,137
2009-01-20,07:50:00,841.0000,842.0000,840.7500,841.7500,144
2009-01-20,07:55:00,841.7500,841.7500,840.7500,841.2500,378
2009-01-20,08:00:00,841.2500,841.2500,840.0000,840.7500,802
2009-01-20,08:05:00,840.7500,841.0000,839.7500,839.7500,473
2009-01-20,08:10:00,840.0000,840.0000,839.2500,839.5000,414
2009-01-20,08:15:00,839.5000,840.0000,839.2500,839.2500,241
2009-01-20,08:20:00,839.2500,839.2500,837.7500,838.2500,836
2009-01-20,08:25:00,838.0000,838.2500,837.2500,838.0000,566
2009-01-20,08:30:00,837.7500,837.7500,836.5000,836.5000,744
2009-01-20,08:35:00,836.5000,837.0000,835.7500,836.5000,729
2009-01-20,08:40:00,836.5000,836.5000,832.5000,833.7500,2496
2009-01-20,08:45:00,833.7500,834.0000,832.7500,833.2500,974
2009-01-20,08:50:00,833.2500,834.5000,833.2500,834.0000,619
2009-01-20,08:55:00,834.0000,834.7500,833.7500,834.0000,333
2009-01-20,09:00:00,834.0000,835.2500,833.5000,834.7500,699
2009-01-20,09:05:00,835.0000,835.5000,835.0000,835.2500,232
2009-01-20,09:10:00,835.2500,835.7500,835.0000,835.0000,281
2009-01-20,09:15:00,835.2500,835.5000,835.0000,835.0000,498
2009-01-20,09:20:00,835.2500,835.7500,835.0000,835.5000,353
2009-01-20,09:25:00,835.5000,835.7500,834.2500,834.5000,698
2009-01-20,09:30:00,834.5000,835.0000,834.5000,835.0000,262
2009-01-20,09:35:00,834.7500,835.0000,834.0000,835.0000,206
2009-01-20,09:40:00,834.7500,834.7500,834.2500,834.5000,326
2009-01-20,09:45:00,834.5000,835.2500,834.2500,834.7500,176
2009-01-20,09:50:00,834.7500,835.2500,834.2500,835.2500,142
2009-01-20,09:55:00,835.0000,835.5000,834.7500,835.5000,85
2009-01-20,10:00:00,835.5000,835.5000,834.2500,834.2500,348
2009-01-20,10:05:00,834.5000,834.7500,834.2500,834.5000,228
2009-01-20,10:10:00,834.5000,834.7500,834.2500,834.5000,93
2009-01-20,10:15:00,834.5000,835.5000,834.5000,835.2500,348
2009-01-20,10:20:00,835.5000,836.0000,835.5000,836.0000,288
2009-01-20,10:25:00,836.0000,836.5000,835.2500,836.0000,344
2009-01-20,10:30:00,836.0000,836.0000,835.5000,835.7500,88
2009-01-20,10:35:00,835.7500,835.7500,835.2500,835.5000,69
2009-01-20,10:40:00,835.2500,836.0000,835.2500,836.0000,143
2009-01-20,10:45:00,836.0000,836.0000,835.2500,835.5000,104
2009-01-20,10:50:00,835.5000,836.2500,835.5000,836.0000,69
2009-01-20,10:55:00,836.0000,837.2500,836.0000,837.2500,364
2009-01-20,11:00:00,837.2500,837.2500,836.5000,836.5000,166
2009-01-20,11:05:00,836.5000,836.5000,835.7500,836.2500,319
2009-01-20,11:10:00,836.2500,836.2500,836.0000,836.2500,99
2009-01-20,11:15:00,836.2500,836.2500,835.5000,835.5000,336
2009-01-20,11:20:00,835.5000,836.0000,835.5000,836.0000,108
2009-01-20,11:25:00,836.0000,836.2500,835.7500,836.0000,182
2009-01-20,11:30:00,836.0000,836.5000,835.7500,836.2500,145
2009-01-20,11:35:00,836.2500,836.5000,836.0000,836.2500,58
2009-01-20,11:40:00,836.5000,836.5000,835.7500,836.0000,93
2009-01-20,11:45:00,836.0000,836.2500,835.7500,836.2500,198
2009-01-20,11:50:00,836.2500,837.0000,836.2500,836.7500,176
2009-01-20,11:55:00,836.7500,837.0000,835.2500,837.0000,353
2009-01-20,12:00:00,836.7500,837.5000,836.7500,837.2500,255
2009-01-20,12:05:00,837.2500,837.5000,837.2500,837.2500,169
2009-01-20,12:10:00,837.5000,837.7500,836.7500,837.0000,151
2009-01-20,12:15:00,837.0000,837.7500,837.0000,837.2500,189
2009-01-20,12:20:00,837.2500,837.2500,836.5000,836.7500,86
2009-01-20,12:25:00,836.7500,836.7500,835.5000,836.0000,383
2009-01-20,12:30:00,835.7500,836.5000,835.5000,835.7500,122
2009-01-20,12:35:00,836.0000,836.2500,835.7500,835.7500,160
2009-01-20,12:40:00,835.7500,836.0000,835.5000,835.5000,67
2009-01-20,12:45:00,835.5000,836.0000,835.5000,835.7500,77
2009-01-20,12:50:00,835.7500,836.0000,834.7500,835.2500,277
2009-01-20,12:55:00,835.0000,835.2500,834.0000,834.5000,375
2009-01-20,13:00:00,834.5000,834.5000,833.7500,834.2500,271
2009-01-20,13:05:00,834.0000,834.2500,833.2500,834.2500,355
2009-01-20,13:10:00,834.2500,835.2500,834.0000,835.2500,306
2009-01-20,13:15:00,835.2500,835.2500,834.5000,834.7500,105
2009-01-20,13:20:00,835.0000,835.2500,834.5000,834.7500,156
2009-01-20,13:25:00,834.7500,835.7500,834.7500,835.5000,212
2009-01-20,13:30:00,835.2500,835.7500,835.2500,835.7500,97
2009-01-20,13:35:00,835.7500,837.2500,835.5000,836.5000,258
2009-01-20,13:40:00,836.5000,837.0000,836.0000,836.7500,157
2009-01-20,13:45:00,836.7500,837.7500,836.2500,837.5000,814
2009-01-20,13:50:00,837.5000,838.0000,837.5000,837.7500,322
2009-01-20,13:55:00,837.7500,837.7500,836.7500,837.2500,393
2009-01-20,14:00:00,837.0000,837.2500,836.7500,836.7500,227
2009-01-20,14:05:00,836.7500,838.2500,836.7500,837.7500,263
2009-01-20,14:10:00,837.7500,839.5000,837.7500,839.2500,501
2009-01-20,14:15:00,839.2500,840.0000,839.0000,839.7500,194
2009-01-20,14:20:00,839.7500,840.0000,839.5000,839.7500,132
2009-01-20,14:25:00,839.7500,840.0000,839.5000,839.7500,116
2009-01-20,14:30:00,839.7500,840.5000,839.7500,840.2500,310
2009-01-20,14:35:00,840.2500,840.7500,840.2500,840.2500,130
2009-01-20,14:40:00,840.2500,840.5000,840.0000,840.5000,77
2009-01-20,14:45:00,840.5000,841.7500,840.5000,841.2500,296
2009-01-20,14:50:00,841.2500,841.5000,840.7500,841.5000,228
2009-01-20,14:55:00,841.5000,842.0000,841.2500,841.7500,198
2009-01-20,15:00:00,841.5000,842.0000,840.0000,840.7500,1014
2009-01-20,15:05:00,840.5000,840.7500,839.7500,839.7500,220
2009-01-20,15:10:00,839.7500,840.7500,839.7500,840.5000,526
2009-01-20,15:15:00,840.7500,841.0000,840.5000,841.0000,572
2009-01-20,15:20:00,840.7500,841.0000,839.5000,839.5000,617
2009-01-20,15:25:00,839.5000,839.5000,837.7500,838.5000,1288
2009-01-20,15:30:00,838.5000,839.0000,838.0000,838.0000,448
2009-01-20,15:35:00,838.0000,839.2500,837.7500,838.7500,668
2009-01-20,15:40:00,838.5000,838.7500,837.2500,838.2500,693
2009-01-20,15:45:00,838.0000,838.2500,836.5000,837.2500,558
2009-01-20,15:50:00,837.2500,838.0000,837.0000,837.0000,322
2009-01-20,15:55:00,837.2500,838.0000,836.7500,837.7500,738
2009-01-20,16:00:00,837.5000,842.7500,837.5000,842.5000,4762
2009-01-20,16:05:00,842.7500,844.7500,842.2500,843.2500,4123
2009-01-20,16:10:00,843.2500,843.7500,842.2500,842.5000,2999
2009-01-20,16:15:00,842.5000,842.5000,839.7500,840.2500,1490
2009-01-20,16:20:00,840.2500,841.7500,838.5000,840.7500,1391
2009-01-20,16:25:00,840.7500,842.5000,840.5000,841.5000,708
2009-01-20,16:30:00,841.2500,841.5000,839.5000,840.5000,1338
2009-01-20,16:35:00,840.7500,841.7500,839.7500,840.7500,587
2009-01-20,16:40:00,840.7500,841.2500,840.0000,840.7500,591
2009-01-20,16:45:00,841.0000,843.0000,840.5000,843.0000,1266
2009-01-20,16:50:00,843.0000,843.2500,842.2500,843.0000,679
2009-01-20,16:55:00,842.7500,842.7500,841.5000,842.0000,889
2009-01-20,17:00:00,842.0000,843.7500,841.5000,843.5000,595
2009-01-20,17:05:00,843.5000,845.0000,843.2500,844.5000,1542
2009-01-20,17:10:00,844.7500,846.0000,844.2500,845.2500,2324
2009-01-20,17:15:00,845.2500,845.2500,844.2500,844.7500,799
2009-01-20,17:20:00,844.7500,847.0000,844.7500,846.5000,1826
2009-01-20,17:25:00,846.5000,847.0000,846.0000,846.5000,1007
2009-01-20,17:30:00,846.5000,847.2500,846.0000,846.2500,1001
2009-01-20,17:35:00,846.2500,846.5000,845.2500,845.7500,1122
2009-01-20,17:40:00,846.0000,846.0000,844.7500,845.0000,1994
2009-01-20,17:45:00,845.0000,845.5000,844.7500,845.5000,317
2009-01-20,17:50:00,845.5000,845.7500,844.2500,844.5000,526
2009-01-20,17:55:00,844.5000,845.2500,844.0000,844.5000,454
2009-01-20,18:00:00,844.5000,845.7500,844.5000,845.2500,1013
2009-01-20,18:05:00,845.2500,846.2500,844.0000,844.2500,658
2009-01-20,18:10:00,844.2500,844.5000,840.5000,840.5000,2724
2009-01-20,18:15:00,840.5000,842.2500,840.5000,841.2500,1303
2009-01-20,18:20:00,841.2500,842.0000,841.0000,841.2500,355
2009-01-20,18:25:00,841.2500,841.5000,839.7500,841.0000,837
2009-01-20,18:30:00,841.2500,842.0000,840.7500,841.7500,387
2009-01-20,18:35:00,841.7500,842.2500,840.5000,840.7500,898
2009-01-20,18:40:00,840.5000,840.7500,839.0000,839.2500,1248
2009-01-20,18:45:00,839.5000,840.7500,838.0000,840.2500,2463
2009-01-20,18:50:00,840.0000,840.2500,838.0000,838.2500,1428
2009-01-20,18:55:00,838.2500,839.5000,837.7500,838.7500,919
2009-01-20,19:00:00,838.7500,840.5000,838.7500,840.2500,865
2009-01-20,19:05:00,840.5000,840.5000,840.0000,840.0000,227
2009-01-20,19:10:00,840.0000,840.2500,839.2500,839.2500,1037
2009-01-20,19:15:00,839.2500,840.0000,839.0000,839.7500,1077
2009-01-20,19:20:00,839.7500,839.7500,838.0000,838.2500,2551
2009-01-20,19:25:00,838.2500,839.0000,838.2500,838.7500,626
2009-01-20,19:30:00,838.7500,838.7500,836.2500,836.7500,2952
2009-01-20,19:35:00,836.7500,838.0000,836.2500,838.0000,1036
2009-01-20,19:40:00,838.0000,838.0000,835.2500,836.7500,2260
2009-01-20,19:45:00,836.7500,837.7500,835.7500,836.2500,879
2009-01-20,19:50:00,836.2500,838.5000,836.0000,838.2500,1251
2009-01-20,19:55:00,838.2500,839.7500,838.0000,838.5000,1651
2009-01-20,20:00:00,838.7500,840.5000,838.2500,840.2500,1039
2009-01-20,20:05:00,840.2500,841.5000,839.7500,839.7500,1074
2009-01-20,20:10:00,840.0000,840.2500,839.5000,839.7500,933
2009-01-20,20:15:00,839.5000,843.2500,839.2500,843.0000,2675
2009-01-20,20:20:00,843.0000,844.2500,842.5000,843.2500,3175
2009-01-20,20:25:00,843.2500,843.5000,840.2500,840.5000,3573
2009-01-20,20:30:00,840.2500,840.5000,838.7500,840.0000,2500
2009-01-20,20:35:00,840.0000,841.2500,839.7500,840.0000,1670
2009-01-20,20:40:00,839.7500,841.2500,838.7500,839.0000,852
2009-01-20,20:45:00,839.0000,841.2500,838.2500,839.2500,2678
2009-01-20,20:50:00,839.2500,840.5000,838.7500,839.2500,710
2009-01-20,20:55:00,839.2500,839.2500,837.7500,838.2500,2699
2009-01-20,21:00:00,838.5000,838.5000,836.0000,836.0000,2990
2009-01-20,21:05:00,836.2500,836.2500,834.2500,834.5000,4843
2009-01-20,21:10:00,834.5000,836.5000,834.0000,836.5000,3118
2009-01-20,21:15:00,836.5000,836.5000,835.5000,835.5000,1438
2009-01-20,21:20:00,835.7500,835.7500,834.5000,834.5000,2279
2009-01-20,21:25:00,834.7500,836.0000,834.2500,835.0000,2761
2009-01-20,21:30:00,835.0000,836.5000,834.7500,836.0000,2385
2009-01-20,21:35:00,836.0000,837.2500,836.0000,836.7500,2756
2009-01-20,21:40:00,837.0000,837.7500,835.7500,836.5000,3327
2009-01-20,21:45:00,836.5000,837.7500,836.0000,837.2500,2051
2009-01-20,21:50:00,837.0000,839.2500,837.0000,838.5000,4477
2009-01-20,21:55:00,838.5000,839.5000,837.7500,838.0000,5501
2009-01-20,22:00:00,838.0000,838.5000,836.7500,837.5000,5423
2009-01-20,22:05:00,837.2500,839.0000,837.2500,838.2500,3263
2009-01-20,22:10:00,838.5000,839.7500,838.2500,839.5000,5466
2009-01-20,22:15:00,839.2500,839.7500,838.5000,838.5000,3033
2009-01-20,22:20:00,838.7500,839.0000,838.0000,838.5000,1638
2009-01-20,22:25:00,838.5000,839.5000,838.0000,838.5000,4834
2009-01-20,22:30:00,838.5000,840.7500,837.0000,838.7500,42266
2009-01-20,22:35:00,839.0000,839.7500,833.7500,834.5000,45550
2009-01-20,22:40:00,834.5000,836.0000,832.7500,833.5000,40771
2009-01-20,22:45:00,833.7500,834.0000,827.0000,827.7500,67952
2009-01-20,22:50:00,827.5000,829.0000,822.0000,822.7500,52280
2009-01-20,22:55:00,822.7500,826.5000,822.5000,824.2500,42301
2009-01-20,23:00:00,824.5000,824.7500,820.2500,822.0000,47403
2009-01-20,23:05:00,822.0000,826.0000,821.7500,825.5000,37237
2009-01-20,23:10:00,825.2500,827.2500,823.7500,826.5000,28991
2009-01-20,23:15:00,826.5000,828.7500,825.7500,827.0000,32678
2009-01-20,23:20:00,827.0000,829.2500,826.5000,827.5000,24203
2009-01-20,23:25:00,827.5000,830.5000,826.5000,830.0000,29415
2009-01-20,23:30:00,830.0000,830.5000,828.5000,828.5000,24411
2009-01-20,23:35:00,828.5000,829.0000,826.0000,827.5000,35435
2009-01-20,23:40:00,827.5000,828.0000,825.0000,825.5000,31432
2009-01-20,23:45:00,825.5000,826.2500,823.7500,825.2500,27852
2009-01-20,23:50:00,825.2500,827.0000,824.5000,826.5000,19845
2009-01-20,23:55:00,826.5000,826.7500,823.0000,823.7500,24412
2009-01-21,00:00:00,824.0000,826.0000,823.0000,825.5000,26289
2009-01-21,00:05:00,825.5000,825.7500,823.7500,824.2500,14408
2009-01-21,00:10:00,824.5000,824.5000,822.5000,822.7500,23078
2009-01-21,00:15:00,823.0000,824.0000,821.7500,822.7500,30947
2009-01-21,00:20:00,822.7500,823.0000,820.5000,820.7500,31137
2009-01-21,00:25:00,820.5000,823.0000,820.5000,821.5000,25139
2009-01-21,00:30:00,821.5000,824.5000,821.5000,824.5000,21737
2009-01-21,00:35:00,824.5000,827.7500,823.7500,826.7500,24984
2009-01-21,00:40:00,827.0000,829.0000,826.5000,827.7500,19910
2009-01-21,00:45:00,827.7500,828.2500,827.0000,827.7500,14640
2009-01-21,00:50:00,827.5000,827.7500,825.7500,826.0000,18566
2009-01-21,00:55:00,826.0000,826.5000,822.5000,823.2500,26063
2009-01-21,01:00:00,823.2500,826.5000,823.0000,826.2500,18354
2009-01-21,01:05:00,826.2500,826.2500,823.0000,824.0000,16377
2009-01-21,01:10:00,824.2500,827.5000,823.2500,827.0000,18891
2009-01-21,01:15:00,827.0000,828.5000,825.7500,825.7500,20180
2009-01-21,01:20:00,826.0000,826.0000,822.5000,823.2500,26865
2009-01-21,01:25:00,823.0000,823.7500,816.7500,818.5000,56913
2009-01-21,01:30:00,818.5000,821.7500,817.5000,821.2500,39289
2009-01-21,01:35:00,821.2500,823.7500,820.7500,821.0000,32255
2009-01-21,01:40:00,821.2500,823.7500,820.2500,823.5000,27552
2009-01-21,01:45:00,823.5000,825.5000,822.2500,823.0000,29764
2009-01-21,01:50:00,823.2500,824.2500,820.0000,821.0000,25311
2009-01-21,01:55:00,821.0000,822.5000,820.0000,820.7500,14783
2009-01-21,02:00:00,820.5000,824.7500,820.0000,823.0000,22282
2009-01-21,02:05:00,822.7500,823.2500,819.2500,819.5000,21380
2009-01-21,02:10:00,819.7500,821.0000,818.2500,818.7500,18609
2009-01-21,02:15:00,819.0000,820.0000,817.7500,818.7500,18869
2009-01-21,02:20:00,819.0000,822.0000,818.7500,821.5000,24187
2009-01-21,02:25:00,821.7500,823.2500,820.7500,822.5000,15582
2009-01-21,02:30:00,822.2500,822.5000,816.7500,817.5000,33167
2009-01-21,02:35:00,817.5000,820.2500,817.2500,820.0000,19913
2009-01-21,02:40:00,819.7500,822.0000,819.2500,821.7500,23929
2009-01-21,02:45:00,821.7500,821.7500,816.2500,816.7500,19718
2009-01-21,02:50:00,817.0000,817.7500,815.7500,816.0000,31376
2009-01-21,02:55:00,816.0000,818.2500,815.5000,816.0000,17014
2009-01-21,03:00:00,816.0000,817.0000,814.5000,816.7500,26946
2009-01-21,03:05:00,817.0000,818.7500,816.5000,817.0000,17134
2009-01-21,03:10:00,817.2500,817.5000,814.5000,814.5000,17327
2009-01-21,03:15:00,814.5000,816.7500,813.5000,814.0000,29733
2009-01-21,03:20:00,814.2500,814.2500,810.0000,811.0000,45360
2009-01-21,03:25:00,811.0000,814.7500,810.7500,814.5000,33146
2009-01-21,03:30:00,814.5000,814.7500,812.5000,814.2500,20426
2009-01-21,03:35:00,814.5000,816.5000,813.5000,814.5000,29480
2009-01-21,03:40:00,814.5000,815.5000,811.7500,812.2500,18333
2009-01-21,03:45:00,812.0000,812.2500,809.0000,810.0000,28208
2009-01-21,03:50:00,809.7500,814.0000,809.5000,813.5000,19130
2009-01-21,03:55:00,813.2500,813.5000,809.0000,810.5000,18661
2009-01-21,04:00:00,810.7500,811.2500,808.0000,809.0000,42308
2009-01-21,04:05:00,809.0000,809.0000,805.5000,805.7500,36311
2009-01-21,04:10:00,805.7500,808.0000,805.5000,805.7500,18335
2009-01-21,04:15:00,805.5000,806.7500,802.2500,804.2500,49366
2009-01-21,04:20:00,804.5000,806.7500,803.5000,805.5000,25346
2009-01-21,04:25:00,805.5000,808.7500,805.0000,807.0000,28558
2009-01-21,04:30:00,807.2500,810.5000,806.2500,809.7500,31345
2009-01-21,04:35:00,809.7500,812.0000,806.7500,807.5000,35238
2009-01-21,04:40:00,807.5000,808.0000,804.0000,805.0000,35793
2009-01-21,04:45:00,805.0000,808.0000,803.2500,807.5000,34384
2009-01-21,04:50:00,807.5000,807.5000,802.0000,802.5000,43625
2009-01-21,04:55:00,802.7500,803.0000,800.2500,801.7500,107082
2009-01-21,05:00:00,802.0000,802.2500,800.0000,800.5000,73145
2009-01-21,05:05:00,800.5000,801.7500,797.5000,801.2500,39255
2009-01-21,05:10:00,801.0000,807.7500,801.0000,807.0000,38709
2009-01-21,05:15:00,806.7500,806.7500,806.7500,806.7500,30
2009-01-21,05:20:00,806.0000,806.0000,806.0000,806.0000,1
2009-01-21,05:30:00,806.7500,807.0000,803.7500,804.0000,3744
2009-01-21,05:35:00,803.7500,804.7500,803.2500,804.5000,1571
2009-01-21,05:40:00,804.7500,805.2500,804.2500,804.5000,802
2009-01-21,05:45:00,804.5000,806.0000,804.5000,805.2500,903
2009-01-21,05:50:00,805.0000,805.2500,803.5000,804.2500,1265
2009-01-21,05:55:00,804.0000,805.5000,803.7500,804.5000,1375
2009-01-21,06:00:00,804.5000,805.0000,803.7500,804.5000,511
2009-01-21,06:05:00,804.5000,805.5000,803.7500,805.0000,493
2009-01-21,06:10:00,805.2500,805.7500,804.5000,804.5000,267
2009-01-21,06:15:00,804.5000,804.7500,804.5000,804.5000,212
2009-01-21,06:20:00,804.5000,805.0000,804.2500,804.7500,398
2009-01-21,06:25:00,804.5000,804.7500,803.7500,804.5000,635
2009-01-21,07:00:00,804.7500,805.5000,804.2500,804.5000,746
2009-01-21,07:05:00,804.7500,806.5000,804.5000,805.7500,925
2009-01-21,07:10:00,805.7500,807.5000,805.0000,807.0000,1028
2009-01-21,07:15:00,807.0000,807.2500,806.0000,806.5000,173
2009-01-21,07:20:00,806.5000,806.5000,805.2500,805.2500,263
2009-01-21,07:25:00,805.2500,805.2500,803.5000,803.7500,495
2009-01-21,07:30:00,804.0000,804.5000,802.5000,803.5000,635
2009-01-21,07:35:00,803.5000,804.0000,803.2500,803.5000,114
2009-01-21,07:40:00,804.0000,804.5000,803.7500,804.2500,185
2009-01-21,07:45:00,804.2500,805.0000,804.0000,804.7500,230
2009-01-21,07:50:00,804.5000,804.7500,804.0000,804.2500,355
2009-01-21,07:55:00,804.5000,805.0000,803.7500,803.7500,406
2009-01-21,08:00:00,804.0000,805.2500,803.7500,805.0000,261
2009-01-21,08:05:00,805.0000,805.7500,804.7500,805.5000,488
2009-01-21,08:10:00,805.5000,805.7500,805.2500,805.2500,253
2009-01-21,08:15:00,805.5000,805.5000,805.2500,805.5000,258
2009-01-21,08:20:00,805.5000,805.7500,804.7500,804.7500,678
2009-01-21,08:25:00,804.7500,805.0000,804.2500,804.5000,234
2009-01-21,08:30:00,804.2500,804.7500,804.2500,804.7500,189
2009-01-21,08:35:00,804.7500,805.0000,804.5000,804.7500,262
2009-01-21,08:40:00,804.7500,805.2500,804.7500,805.2500,301
2009-01-21,08:45:00,805.2500,807.0000,805.0000,807.0000,726
2009-01-21,08:50:00,807.0000,807.0000,806.2500,806.2500,162
2009-01-21,08:55:00,806.0000,806.5000,805.5000,806.0000,429
2009-01-21,09:00:00,806.2500,807.0000,805.2500,806.7500,383
2009-01-21,09:05:00,806.7500,808.5000,806.7500,808.2500,1057
2009-01-21,09:10:00,808.2500,808.7500,807.5000,807.5000,377
2009-01-21,09:15:00,807.5000,808.0000,807.0000,807.7500,386
2009-01-21,09:20:00,807.7500,809.0000,807.7500,808.7500,636
2009-01-21,09:25:00,808.5000,808.7500,807.7500,807.7500,375
2009-01-21,09:30:00,808.0000,808.5000,808.0000,808.5000,320
2009-01-21,09:35:00,808.5000,809.0000,808.2500,808.7500,280
2009-01-21,09:40:00,808.7500,808.7500,807.5000,807.5000,300
2009-01-21,09:45:00,807.5000,808.7500,807.2500,808.5000,288
2009-01-21,09:50:00,808.2500,809.5000,808.2500,809.0000,335
2009-01-21,09:55:00,808.7500,809.2500,808.5000,809.0000,234
2009-01-21,10:00:00,809.0000,809.7500,809.0000,809.5000,598
2009-01-21,10:05:00,809.5000,810.0000,809.0000,809.7500,448
2009-01-21,10:10:00,809.7500,810.0000,809.2500,809.5000,719
2009-01-21,10:15:00,809.5000,809.7500,809.2500,809.5000,169
2009-01-21,10:20:00,809.5000,810.5000,809.2500,810.2500,492
2009-01-21,10:25:00,810.0000,810.5000,809.7500,810.2500,522
2009-01-21,10:30:00,810.2500,811.0000,810.0000,810.7500,651
2009-01-21,10:35:00,810.5000,811.2500,810.2500,810.5000,780
2009-01-21,10:40:00,810.5000,811.0000,810.5000,810.7500,234
2009-01-21,10:45:00,811.0000,811.5000,810.7500,811.2500,476
2009-01-21,10:50:00,811.2500,813.5000,811.2500,812.5000,2054
2009-01-21,10:55:00,812.5000,813.5000,812.0000,812.5000,496
2009-01-21,11:00:00,812.5000,812.7500,811.7500,811.7500,478
2009-01-21,11:05:00,811.7500,812.7500,811.7500,812.2500,395
2009-01-21,11:10:00,812.2500,813.7500,812.2500,813.2500,792
2009-01-21,11:15:00,813.5000,814.5000,813.5000,814.2500,1341
2009-01-21,11:20:00,814.0000,814.5000,814.0000,814.0000,406
2009-01-21,11:25:00,814.0000,814.5000,813.2500,813.5000,1084
2009-01-21,11:30:00,813.5000,815.0000,813.2500,814.7500,1345
2009-01-21,11:35:00,814.5000,814.7500,813.2500,813.5000,629
2009-01-21,11:40:00,813.5000,813.7500,813.0000,813.2500,253
2009-01-21,11:45:00,813.2500,813.7500,812.2500,812.5000,546
2009-01-21,11:50:00,812.5000,813.2500,812.5000,812.7500,541
2009-01-21,11:55:00,812.7500,813.2500,812.7500,812.7500,288
2009-01-21,12:00:00,812.5000,813.0000,812.5000,812.7500,239
2009-01-21,12:05:00,812.7500,813.5000,812.7500,813.0000,413
2009-01-21,12:10:00,812.7500,813.5000,812.7500,813.0000,291
2009-01-21,12:15:00,813.0000,813.5000,813.0000,813.2500,402
2009-01-21,12:20:00,813.5000,813.5000,812.7500,813.5000,140
2009-01-21,12:25:00,813.5000,814.0000,813.2500,813.5000,307
2009-01-21,12:30:00,813.5000,814.2500,813.0000,814.0000,250
2009-01-21,12:35:00,814.0000,814.2500,813.7500,813.7500,159
2009-01-21,12:40:00,813.5000,813.7500,813.2500,813.2500,116
2009-01-21,12:45:00,813.2500,813.5000,812.5000,812.5000,212
2009-01-21,12:50:00,812.5000,813.0000,812.2500,812.5000,158
2009-01-21,12:55:00,812.7500,813.0000,812.2500,812.7500,171
2009-01-21,13:00:00,812.5000,813.2500,812.2500,812.7500,248
2009-01-21,13:05:00,812.7500,813.2500,812.7500,813.0000,119
2009-01-21,13:10:00,813.0000,813.2500,812.5000,812.7500,436
2009-01-21,13:15:00,812.7500,812.7500,812.0000,812.0000,414
2009-01-21,13:20:00,812.0000,813.0000,812.0000,813.0000,88
2009-01-21,13:25:00,812.5000,813.0000,812.5000,812.7500,123
2009-01-21,13:30:00,813.0000,813.5000,812.7500,813.0000,462
2009-01-21,13:35:00,813.0000,813.0000,812.7500,812.7500,79
2009-01-21,13:40:00,812.7500,813.0000,812.7500,813.0000,60
2009-01-21,13:45:00,812.7500,813.2500,812.5000,812.7500,280
2009-01-21,13:50:00,812.7500,813.0000,812.5000,812.7500,154
2009-01-21,13:55:00,812.7500,813.5000,812.7500,813.2500,220
2009-01-21,14:00:00,813.2500,813.2500,812.7500,812.7500,219
2009-01-21,14:05:00,813.0000,813.2500,812.7500,812.7500,243
2009-01-21,14:10:00,812.7500,812.7500,810.7500,810.7500,669
2009-01-21,14:15:00,810.7500,811.2500,810.5000,811.2500,538
2009-01-21,14:20:00,811.2500,811.5000,810.5000,810.5000,236
2009-01-21,14:25:00,810.5000,811.7500,810.5000,811.5000,200
2009-01-21,14:30:00,811.2500,811.7500,810.7500,811.7500,151
2009-01-21,14:35:00,811.7500,812.5000,811.5000,812.2500,206
2009-01-21,14:40:00,812.2500,812.5000,812.0000,812.5000,69
2009-01-21,14:45:00,812.7500,812.7500,811.5000,811.5000,202
2009-01-21,14:50:00,811.5000,811.7500,810.7500,810.7500,233
2009-01-21,14:55:00,810.7500,811.2500,810.5000,811.0000,174
2009-01-21,15:00:00,811.0000,811.2500,809.2500,809.5000,1231
2009-01-21,15:05:00,809.7500,810.0000,808.0000,808.2500,1045
2009-01-21,15:10:00,808.2500,808.5000,807.7500,808.2500,743
2009-01-21,15:15:00,808.2500,808.7500,807.7500,808.5000,496
2009-01-21,15:20:00,808.5000,809.0000,808.0000,809.0000,733
2009-01-21,15:25:00,809.0000,809.5000,808.7500,809.2500,560
2009-01-21,15:30:00,809.0000,809.2500,805.5000,805.7500,1940
2009-01-21,15:35:00,806.0000,806.0000,805.2500,805.7500,1116
2009-01-21,15:40:00,805.7500,809.0000,805.0000,808.5000,1415
2009-01-21,15:45:00,808.5000,808.7500,807.5000,808.7500,842
2009-01-21,15:50:00,808.7500,810.2500,808.2500,809.5000,1477
2009-01-21,15:55:00,809.5000,810.5000,808.0000,808.5000,1129
2009-01-21,16:00:00,808.5000,809.7500,808.2500,809.2500,3094
2009-01-21,16:05:00,809.5000,810.7500,808.5000,810.7500,2940
2009-01-21,16:10:00,810.7500,813.0000,810.5000,812.2500,4379
2009-01-21,16:15:00,812.5000,813.2500,812.0000,813.2500,2028
2009-01-21,16:20:00,813.2500,813.7500,812.2500,813.5000,2508
2009-01-21,16:25:00,813.5000,813.5000,811.2500,811.7500,2094
2009-01-21,16:30:00,811.5000,812.0000,809.7500,810.0000,1974
2009-01-21,16:35:00,810.0000,811.5000,809.7500,810.5000,3075
2009-01-21,16:40:00,810.5000,811.0000,809.0000,809.5000,4931
2009-01-21,16:45:00,809.5000,810.2500,806.2500,807.5000,4514
2009-01-21,16:50:00,807.2500,811.0000,807.2500,810.5000,2799
2009-01-21,16:55:00,810.5000,812.2500,808.7500,811.2500,2346
2009-01-21,17:00:00,811.2500,811.7500,809.2500,809.5000,1427
2009-01-21,17:05:00,809.5000,812.7500,809.5000,812.0000,1462
2009-01-21,17:10:00,812.0000,812.7500,808.0000,808.5000,1682
2009-01-21,17:15:00,808.5000,809.7500,807.2500,807.7500,2757
2009-01-21,17:20:00,807.7500,808.0000,805.7500,806.0000,3078
2009-01-21,17:25:00,805.7500,808.7500,805.7500,808.5000,2799
2009-01-21,17:30:00,808.5000,809.5000,807.0000,809.0000,2104
2009-01-21,17:35:00,809.2500,809.7500,807.2500,809.2500,1300
2009-01-21,17:40:00,809.0000,809.5000,806.0000,807.5000,1727
2009-01-21,17:45:00,807.2500,808.5000,805.7500,806.2500,2067
2009-01-21,17:50:00,806.0000,808.2500,805.2500,808.2500,1911
2009-01-21,17:55:00,808.0000,809.0000,805.5000,805.7500,2201
2009-01-21,18:00:00,806.0000,807.5000,804.7500,807.0000,1875
2009-01-21,18:05:00,807.2500,807.5000,805.0000,806.0000,1700
2009-01-21,18:10:00,806.2500,808.5000,806.0000,808.2500,1522
2009-01-21,18:15:00,808.5000,809.2500,807.7500,809.2500,2044
2009-01-21,18:20:00,809.2500,810.0000,808.5000,808.7500,1545
2009-01-21,18:25:00,809.0000,811.5000,808.7500,811.0000,1515
2009-01-21,18:30:00,811.0000,811.0000,809.2500,810.7500,990
2009-01-21,18:35:00,810.7500,811.2500,809.7500,810.0000,818
2009-01-21,18:40:00,810.0000,812.7500,809.7500,811.2500,2449
2009-01-21,18:45:00,811.2500,813.5000,811.0000,813.0000,3726
2009-01-21,18:50:00,813.2500,813.7500,812.7500,813.5000,1959
2009-01-21,18:55:00,813.2500,815.0000,813.2500,814.2500,3377
2009-01-21,19:00:00,814.0000,814.5000,812.7500,814.2500,2643
2009-01-21,19:05:00,814.2500,814.2500,811.0000,811.5000,3042
2009-01-21,19:10:00,811.5000,811.5000,807.2500,809.2500,5053
2009-01-21,19:15:00,809.5000,816.7500,809.2500,815.2500,4562
2009-01-21,19:20:00,815.2500,818.0000,814.2500,816.7500,8368
2009-01-21,19:25:00,816.7500,816.7500,814.7500,815.7500,2161
2009-01-21,19:30:00,815.7500,815.7500,814.0000,814.7500,1555
2009-01-21,19:35:00,814.7500,814.7500,813.2500,813.7500,758
2009-01-21,19:40:00,813.7500,814.5000,813.2500,814.5000,793
2009-01-21,19:45:00,814.5000,814.7500,811.7500,814.5000,1979
2009-01-21,19:50:00,814.5000,815.5000,814.2500,815.0000,2071
2009-01-21,19:55:00,815.0000,815.5000,812.2500,812.5000,2802
2009-01-21,20:00:00,812.7500,814.0000,812.5000,813.7500,2713
2009-01-21,20:05:00,814.0000,814.0000,811.5000,812.0000,2144
2009-01-21,20:10:00,811.7500,812.2500,809.7500,810.5000,3372
2009-01-21,20:15:00,810.5000,811.5000,810.0000,810.7500,1678
2009-01-21,20:20:00,810.7500,812.2500,810.2500,811.5000,1658
2009-01-21,20:25:00,811.5000,812.5000,811.0000,812.2500,1443
2009-01-21,20:30:00,812.2500,812.2500,809.7500,810.2500,1519
2009-01-21,20:35:00,810.0000,811.7500,810.0000,811.0000,1433
2009-01-21,20:40:00,810.7500,812.7500,810.7500,811.5000,1867
2009-01-21,20:45:00,811.5000,812.0000,810.7500,812.0000,695
2009-01-21,20:50:00,811.7500,812.0000,810.0000,810.2500,1608
2009-01-21,20:55:00,810.0000,810.5000,808.5000,809.2500,3247
2009-01-21,21:00:00,809.2500,811.2500,808.5000,811.0000,3164
2009-01-21,21:05:00,811.0000,811.7500,810.2500,810.7500,2261
2009-01-21,21:10:00,810.5000,810.7500,808.7500,809.5000,2806
2009-01-21,21:15:00,809.7500,811.0000,809.5000,810.2500,3953
2009-01-21,21:20:00,810.0000,813.2500,809.5000,812.7500,6112
2009-01-21,21:25:00,812.5000,813.5000,811.5000,812.5000,5816
2009-01-21,21:30:00,812.5000,814.5000,812.2500,812.7500,7810
2009-01-21,21:35:00,812.7500,814.5000,812.5000,812.7500,6638
2009-01-21,21:40:00,812.7500,815.0000,811.7500,814.2500,7799
2009-01-21,21:45:00,814.2500,815.2500,814.0000,815.2500,7145
2009-01-21,21:50:00,815.2500,815.5000,813.7500,814.5000,3874
2009-01-21,21:55:00,814.2500,815.2500,813.7500,814.2500,4342
2009-01-21,22:00:00,814.2500,814.7500,813.0000,814.2500,5790
2009-01-21,22:05:00,814.0000,815.5000,814.0000,815.0000,3224
2009-01-21,22:10:00,815.0000,815.7500,814.0000,814.7500,4558
2009-01-21,22:15:00,814.7500,816.7500,814.5000,816.5000,6265
2009-01-21,22:20:00,816.2500,816.5000,814.7500,815.0000,3308
2009-01-21,22:25:00,815.2500,816.0000,814.2500,815.5000,7645
2009-01-21,22:30:00,815.2500,817.5000,814.0000,816.0000,54794
2009-01-21,22:35:00,816.0000,816.2500,813.0000,813.7500,45302
2009-01-21,22:40:00,813.5000,814.2500,811.2500,811.2500,37028
2009-01-21,22:45:00,811.2500,815.2500,811.2500,815.2500,32253
2009-01-21,22:50:00,815.0000,819.2500,813.7500,819.0000,49723
2009-01-21,22:55:00,819.0000,820.0000,818.0000,818.5000,39328
2009-01-21,23:00:00,818.5000,819.7500,817.2500,819.0000,42117
2009-01-21,23:05:00,819.0000,820.5000,815.0000,815.5000,49375
2009-01-21,23:10:00,815.7500,816.2500,813.5000,815.0000,34633
2009-01-21,23:15:00,815.0000,818.0000,813.7500,817.7500,37245
2009-01-21,23:20:00,817.7500,818.7500,816.0000,817.0000,30912
2009-01-21,23:25:00,817.0000,819.0000,812.2500,812.7500,41480
2009-01-21,23:30:00,812.5000,813.7500,811.2500,811.2500,32520
2009-01-21,23:35:00,811.2500,812.5000,809.2500,811.0000,33711
2009-01-21,23:40:00,811.0000,811.0000,807.7500,809.7500,36434
2009-01-21,23:45:00,809.7500,810.7500,806.5000,806.7500,46513
2009-01-21,23:50:00,806.7500,807.2500,804.2500,806.2500,47881
2009-01-21,23:55:00,806.2500,806.2500,800.5000,801.2500,67220
2009-01-22,00:00:00,801.2500,803.7500,801.2500,803.0000,31593
2009-01-22,00:05:00,803.0000,807.2500,803.0000,806.0000,41708
2009-01-22,00:10:00,806.0000,806.0000,804.0000,804.2500,25766
2009-01-22,00:15:00,804.0000,805.7500,802.2500,805.2500,24063
2009-01-22,00:20:00,805.2500,807.5000,805.0000,807.5000,28737
2009-01-22,00:25:00,807.5000,807.7500,805.7500,807.7500,21206
2009-01-22,00:30:00,807.7500,809.2500,807.5000,808.7500,26279
2009-01-22,00:35:00,808.7500,809.7500,807.0000,808.2500,26544
2009-01-22,00:40:00,808.2500,811.0000,807.0000,809.7500,29141
2009-01-22,00:45:00,809.5000,811.0000,808.7500,809.5000,23235
2009-01-22,00:50:00,809.5000,813.0000,809.5000,810.5000,26038
2009-01-22,00:55:00,810.7500,810.7500,808.2500,808.7500,20246
2009-01-22,01:00:00,809.0000,809.0000,807.2500,808.5000,25672
2009-01-22,01:05:00,808.5000,812.5000,808.2500,812.0000,19710
2009-01-22,01:10:00,812.0000,814.0000,811.2500,812.7500,21171
2009-01-22,01:15:00,812.7500,814.2500,811.2500,811.7500,20701
2009-01-22,01:20:00,811.5000,813.5000,809.2500,810.0000,15579
2009-01-22,01:25:00,809.7500,810.7500,809.0000,809.5000,18229
2009-01-22,01:30:00,809.7500,812.5000,808.2500,811.2500,18744
2009-01-22,01:35:00,811.2500,812.0000,809.2500,809.5000,8616
2009-01-22,01:40:00,809.2500,811.2500,808.2500,809.0000,12605
2009-01-22,01:45:00,809.2500,809.7500,807.5000,809.5000,22513
2009-01-22,01:50:00,809.5000,809.5000,807.7500,808.2500,10843
2009-01-22,01:55:00,808.2500,812.5000,807.5000,812.2500,17030
2009-01-22,02:00:00,812.0000,812.7500,810.5000,812.5000,22208
2009-01-22,02:05:00,812.5000,814.7500,812.2500,813.5000,23160
2009-01-22,02:10:00,813.5000,813.5000,810.5000,811.0000,15567
2009-01-22,02:15:00,811.2500,811.5000,810.0000,811.0000,16495
2009-01-22,02:20:00,811.0000,812.0000,810.2500,811.7500,7933
2009-01-22,02:25:00,811.7500,812.0000,807.7500,808.7500,25574
2009-01-22,02:30:00,808.5000,813.7500,808.0000,813.2500,24980
2009-01-22,02:35:00,813.2500,815.5000,812.5000,814.7500,26504
2009-01-22,02:40:00,814.7500,816.0000,813.2500,814.0000,22943
2009-01-22,02:45:00,814.0000,817.2500,813.5000,815.7500,24338
2009-01-22,02:50:00,816.0000,816.7500,814.5000,815.5000,12909
2009-01-22,02:55:00,815.5000,817.2500,814.0000,817.0000,22899
2009-01-22,03:00:00,817.2500,817.2500,814.5000,815.2500,18769
2009-01-22,03:05:00,815.5000,816.5000,814.0000,815.0000,19641
2009-01-22,03:10:00,814.7500,818.5000,814.5000,818.0000,23544
2009-01-22,03:15:00,818.2500,819.5000,816.0000,818.0000,24521
2009-01-22,03:20:00,818.0000,820.0000,816.7500,818.0000,18350
2009-01-22,03:25:00,818.0000,819.2500,817.0000,818.5000,14112
2009-01-22,03:30:00,818.5000,823.7500,818.5000,823.2500,50327
2009-01-22,03:35:00,823.2500,824.5000,822.2500,822.2500,33948
2009-01-22,03:40:00,822.2500,824.0000,821.2500,821.7500,27175
2009-01-22,03:45:00,821.7500,824.7500,821.5000,821.5000,25172
2009-01-22,03:50:00,821.7500,824.2500,821.2500,822.5000,17671
2009-01-22,03:55:00,822.7500,826.5000,822.7500,825.2500,41318
2009-01-22,04:00:00,825.5000,826.5000,823.5000,825.2500,27971
2009-01-22,04:05:00,825.2500,829.0000,825.0000,828.7500,40236
2009-01-22,04:10:00,828.7500,829.7500,827.0000,827.7500,28844
2009-01-22,04:15:00,827.7500,830.5000,826.7500,829.5000,37435
2009-01-22,04:20:00,829.5000,830.2500,826.5000,826.7500,33537
2009-01-22,04:25:00,826.7500,827.5000,824.5000,826.5000,41279
2009-01-22,04:30:00,826.5000,827.2500,825.0000,827.0000,22886
2009-01-22,04:35:00,827.0000,831.2500,826.7500,830.7500,55768
2009-01-22,04:40:00,830.7500,832.5000,829.2500,831.7500,62221
2009-01-22,04:45:00,831.7500,833.2500,830.2500,830.2500,52307
2009-01-22,04:50:00,830.5000,834.7500,830.2500,834.7500,48460
2009-01-22,04:55:00,834.7500,838.5000,834.5000,836.2500,120640
2009-01-22,05:00:00,836.5000,838.0000,836.0000,837.0000,76781
2009-01-22,05:05:00,837.0000,838.0000,836.5000,836.7500,21608
2009-01-22,05:10:00,836.7500,837.2500,836.0000,837.0000,20711
2009-01-22,05:15:00,837.2500,837.2500,837.2500,837.2500,1
2009-01-22,05:20:00,836.7500,836.7500,836.7500,836.7500,1
2009-01-22,05:30:00,837.0000,842.7500,835.5000,840.7500,15605
2009-01-22,05:35:00,840.7500,842.2500,840.0000,841.0000,4192
2009-01-22,05:40:00,840.7500,841.0000,839.5000,839.7500,2084
2009-01-22,05:45:00,839.7500,840.0000,839.2500,840.0000,1198
2009-01-22,05:50:00,839.7500,840.0000,839.0000,839.5000,664
2009-01-22,05:55:00,839.5000,839.5000,838.7500,838.7500,437
2009-01-22,06:00:00,839.0000,839.5000,838.7500,839.0000,354
2009-01-22,06:05:00,839.2500,839.5000,838.7500,838.7500,271
2009-01-22,06:10:00,838.7500,839.7500,838.7500,839.7500,467
2009-01-22,06:15:00,839.7500,840.5000,839.5000,840.2500,1165
2009-01-22,06:20:00,840.5000,841.0000,840.5000,840.7500,474
2009-01-22,06:25:00,840.5000,841.0000,840.5000,841.0000,181
2009-01-22,07:00:00,840.2500,841.7500,839.5000,840.0000,1873
2009-01-22,07:05:00,839.7500,840.7500,839.7500,840.2500,749
2009-01-22,07:10:00,840.5000,841.0000,840.5000,840.5000,198
2009-01-22,07:15:00,840.5000,841.0000,840.5000,840.5000,176
2009-01-22,07:20:00,840.5000,840.5000,840.0000,840.5000,302
2009-01-22,07:25:00,840.2500,840.5000,840.0000,840.0000,236
2009-01-22,07:30:00,840.0000,840.2500,839.7500,840.2500,238
2009-01-22,07:35:00,840.2500,840.5000,840.2500,840.2500,81
2009-01-22,07:40:00,840.5000,840.7500,840.2500,840.2500,213
2009-01-22,07:45:00,840.2500,840.5000,840.0000,840.0000,166
2009-01-22,07:50:00,840.0000,840.5000,839.7500,839.7500,169
2009-01-22,07:55:00,839.7500,840.5000,839.5000,839.5000,325
2009-01-22,08:00:00,839.5000,839.7500,838.5000,838.7500,702
2009-01-22,08:05:00,838.7500,839.0000,838.0000,838.5000,579
2009-01-22,08:10:00,838.7500,838.7500,837.7500,838.0000,1199
2009-01-22,08:15:00,838.2500,838.2500,837.7500,838.0000,344
2009-01-22,08:20:00,838.0000,838.5000,838.0000,838.2500,351
2009-01-22,08:25:00,838.2500,838.2500,837.7500,838.0000,360
2009-01-22,08:30:00,838.0000,838.2500,837.2500,837.5000,770
2009-01-22,08:35:00,837.5000,837.7500,837.0000,837.2500,555
2009-01-22,08:40:00,837.2500,838.0000,837.0000,837.5000,364
2009-01-22,08:45:00,837.5000,837.5000,837.0000,837.2500,292
2009-01-22,08:50:00,837.2500,837.2500,836.7500,836.7500,871
2009-01-22,08:55:00,836.7500,837.2500,836.5000,837.0000,759
2009-01-22,09:00:00,837.2500,837.7500,836.5000,836.5000,494
2009-01-22,09:05:00,836.5000,837.2500,836.2500,837.0000,515
2009-01-22,09:10:00,837.0000,837.2500,836.0000,836.7500,493
2009-01-22,09:15:00,836.5000,837.5000,836.5000,837.5000,399
2009-01-22,09:20:00,837.5000,837.7500,836.2500,836.5000,515
2009-01-22,09:25:00,836.5000,837.5000,836.0000,837.5000,584
2009-01-22,09:30:00,837.5000,837.7500,837.0000,837.5000,204
2009-01-22,09:35:00,837.2500,837.7500,837.0000,837.5000,179
2009-01-22,09:40:00,837.7500,838.5000,837.2500,838.5000,385
2009-01-22,09:45:00,838.2500,838.7500,838.0000,838.2500,193
2009-01-22,09:50:00,838.2500,839.5000,838.0000,839.0000,423
2009-01-22,09:55:00,839.0000,839.0000,838.5000,839.0000,211
2009-01-22,10:00:00,839.0000,839.7500,838.0000,839.5000,533
2009-01-22,10:05:00,839.5000,840.0000,838.7500,838.7500,281
2009-01-22,10:10:00,838.7500,838.7500,837.7500,838.0000,230
2009-01-22,10:15:00,838.2500,838.2500,837.7500,838.0000,231
2009-01-22,10:20:00,838.2500,838.2500,837.5000,837.7500,281
2009-01-22,10:25:00,837.7500,838.5000,837.7500,838.0000,96
2009-01-22,10:30:00,838.0000,839.0000,838.0000,838.2500,319
2009-01-22,10:35:00,838.2500,839.0000,838.0000,838.5000,425
2009-01-22,10:40:00,838.5000,839.2500,838.5000,839.0000,152
2009-01-22,10:45:00,838.7500,838.7500,837.5000,837.7500,533
2009-01-22,10:50:00,838.0000,838.7500,838.0000,838.7500,199
2009-01-22,10:55:00,838.7500,839.2500,838.5000,839.2500,217
2009-01-22,11:00:00,839.2500,839.7500,839.0000,839.5000,721
2009-01-22,11:05:00,839.5000,839.7500,839.5000,839.5000,56
2009-01-22,11:10:00,839.5000,839.5000,838.2500,838.5000,179
2009-01-22,11:15:00,838.5000,839.5000,838.5000,839.0000,228
2009-01-22,11:20:00,839.0000,839.0000,838.0000,838.2500,107
2009-01-22,11:25:00,838.5000,839.2500,838.5000,838.7500,159
2009-01-22,11:30:00,839.0000,839.7500,839.0000,839.2500,353
2009-01-22,11:35:00,839.2500,840.0000,839.2500,839.7500,130
2009-01-22,11:40:00,839.7500,841.0000,839.7500,840.0000,479
2009-01-22,11:45:00,840.0000,840.7500,839.5000,840.2500,387
2009-01-22,11:50:00,840.5000,840.7500,839.5000,839.7500,304
2009-01-22,11:55:00,839.7500,840.2500,839.7500,840.2500,151
2009-01-22,12:00:00,840.0000,840.7500,839.2500,840.5000,441
2009-01-22,12:05:00,840.5000,841.2500,840.0000,840.7500,341
2009-01-22,12:10:00,840.7500,841.2500,840.7500,840.7500,230
2009-01-22,12:15:00,840.7500,841.2500,840.5000,841.0000,349
2009-01-22,12:20:00,841.0000,841.2500,841.0000,841.0000,358
2009-01-22,12:25:00,841.0000,841.2500,840.7500,841.2500,85
2009-01-22,12:30:00,841.0000,841.2500,840.5000,840.7500,427
2009-01-22,12:35:00,840.7500,841.2500,840.5000,840.7500,320
2009-01-22,12:40:00,840.7500,841.2500,840.2500,840.7500,212
2009-01-22,12:45:00,841.0000,841.5000,840.7500,841.2500,701
2009-01-22,12:50:00,841.0000,841.2500,840.7500,841.2500,370
2009-01-22,12:55:00,841.0000,841.7500,841.0000,841.5000,486
2009-01-22,13:00:00,841.5000,842.7500,841.5000,842.5000,1196
2009-01-22,13:05:00,842.5000,843.2500,842.5000,842.5000,245
2009-01-22,13:10:00,842.5000,843.5000,842.5000,843.2500,338
2009-01-22,13:15:00,843.2500,843.5000,842.2500,842.5000,449
2009-01-22,13:20:00,842.5000,842.5000,842.0000,842.5000,180
2009-01-22,13:25:00,842.5000,843.0000,842.2500,842.7500,267
2009-01-22,13:30:00,842.5000,843.0000,842.5000,842.7500,213
2009-01-22,13:35:00,842.5000,843.0000,842.5000,842.7500,79
2009-01-22,13:40:00,842.7500,843.2500,842.7500,843.0000,116
2009-01-22,13:45:00,843.2500,843.2500,842.2500,843.0000,246
2009-01-22,13:50:00,843.0000,843.5000,843.0000,843.2500,330
2009-01-22,13:55:00,843.5000,843.7500,843.0000,843.2500,192
2009-01-22,14:00:00,843.2500,844.0000,843.0000,843.2500,555
2009-01-22,14:05:00,843.0000,843.5000,843.0000,843.5000,243
2009-01-22,14:10:00,843.2500,843.5000,842.5000,842.7500,420
2009-01-22,14:15:00,842.7500,843.5000,842.5000,843.0000,226
2009-01-22,14:20:00,842.7500,843.0000,842.2500,842.5000,44
2009-01-22,14:25:00,842.5000,842.5000,842.0000,842.5000,142
2009-01-22,14:30:00,842.5000,843.2500,842.5000,842.7500,310
2009-01-22,14:35:00,842.5000,842.5000,841.5000,841.5000,153
2009-01-22,14:40:00,841.5000,842.0000,841.2500,842.0000,94
2009-01-22,14:45:00,841.7500,842.5000,841.5000,842.0000,221
2009-01-22,14:50:00,842.0000,842.2500,841.0000,841.5000,86
2009-01-22,14:55:00,841.0000,841.5000,839.5000,840.0000,608
2009-01-22,15:00:00,840.0000,840.2500,838.0000,838.2500,2043
2009-01-22,15:05:00,838.2500,839.0000,838.0000,838.7500,694
2009-01-22,15:10:00,838.7500,839.5000,838.5000,839.0000,695
2009-01-22,15:15:00,839.0000,839.2500,838.0000,838.2500,946
2009-01-22,15:20:00,838.0000,838.7500,838.0000,838.2500,871
2009-01-22,15:25:00,838.2500,839.5000,838.0000,838.5000,567
2009-01-22,15:30:00,838.5000,839.0000,838.0000,838.2500,1014
2009-01-22,15:35:00,838.0000,838.5000,838.0000,838.2500,605
2009-01-22,15:40:00,838.0000,838.2500,837.0000,837.2500,1139
2009-01-22,15:45:00,837.2500,837.7500,836.5000,837.5000,897
2009-01-22,15:50:00,837.5000,838.2500,837.0000,837.2500,346
2009-01-22,15:55:00,837.2500,837.7500,836.2500,836.5000,836
2009-01-22,16:00:00,836.5000,837.0000,835.5000,835.7500,3264
2009-01-22,16:05:00,835.7500,836.0000,833.5000,834.0000,5390
2009-01-22,16:10:00,834.0000,835.5000,833.2500,835.0000,2365
2009-01-22,16:15:00,835.0000,837.2500,834.7500,835.2500,2913
2009-01-22,16:20:00,835.2500,835.7500,833.5000,835.2500,2228
2009-01-22,16:25:00,835.7500,835.7500,834.7500,835.7500,811
2009-01-22,16:30:00,835.5000,836.7500,835.2500,836.2500,897
2009-01-22,16:35:00,836.2500,836.7500,835.7500,836.2500,876
2009-01-22,16:40:00,836.5000,837.2500,836.0000,837.0000,943
2009-01-22,16:45:00,837.2500,838.5000,837.0000,837.7500,1726
2009-01-22,16:50:00,837.7500,838.2500,836.5000,836.7500,838
2009-01-22,16:55:00,836.5000,836.7500,835.5000,836.0000,746
2009-01-22,17:00:00,835.7500,837.0000,835.5000,837.0000,993
2009-01-22,17:05:00,837.0000,838.5000,836.7500,838.5000,1208
2009-01-22,17:10:00,838.2500,839.5000,838.2500,839.0000,2105
2009-01-22,17:15:00,839.0000,839.7500,837.7500,838.0000,1198
2009-01-22,17:20:00,838.0000,838.2500,836.7500,837.0000,843
2009-01-22,17:25:00,837.0000,837.7500,836.7500,837.7500,1201
2009-01-22,17:30:00,837.7500,838.0000,836.0000,836.5000,890
2009-01-22,17:35:00,836.2500,837.5000,836.2500,837.5000,342
2009-01-22,17:40:00,837.5000,838.7500,836.5000,838.2500,1208
2009-01-22,17:45:00,838.2500,839.2500,838.0000,839.0000,594
2009-01-22,17:50:00,839.0000,840.2500,839.0000,840.0000,1142
2009-01-22,17:55:00,840.2500,840.5000,838.2500,838.5000,2724
2009-01-22,18:00:00,838.5000,838.5000,836.5000,837.0000,1591
2009-01-22,18:05:00,837.0000,837.0000,835.2500,835.5000,1233
2009-01-22,18:10:00,835.5000,836.7500,835.2500,836.0000,741
2009-01-22,18:15:00,835.7500,836.5000,835.0000,835.2500,1357
2009-01-22,18:20:00,835.2500,836.0000,834.7500,836.0000,854
2009-01-22,18:25:00,835.7500,836.0000,834.7500,835.5000,1161
2009-01-22,18:30:00,835.2500,836.7500,835.2500,836.7500,726
2009-01-22,18:35:00,836.5000,837.0000,834.7500,835.0000,886
2009-01-22,18:40:00,835.0000,836.0000,835.0000,836.0000,630
2009-01-22,18:45:00,836.0000,836.5000,835.0000,835.5000,1075
2009-01-22,18:50:00,835.5000,835.5000,832.7500,833.5000,2826
2009-01-22,18:55:00,833.5000,833.7500,832.2500,833.2500,1818
2009-01-22,19:00:00,833.0000,833.7500,831.2500,833.5000,4624
2009-01-22,19:05:00,833.5000,834.2500,833.0000,833.7500,1135
2009-01-22,19:10:00,834.0000,834.2500,831.2500,831.2500,2382
2009-01-22,19:15:00,831.2500,831.5000,829.0000,830.2500,5955
2009-01-22,19:20:00,830.5000,831.7500,830.2500,831.2500,1256
2009-01-22,19:25:00,831.2500,831.7500,828.5000,829.2500,2800
2009-01-22,19:30:00,829.2500,829.7500,827.7500,829.5000,5929
2009-01-22,19:35:00,829.2500,829.5000,828.5000,829.2500,1422
2009-01-22,19:40:00,829.5000,831.0000,829.5000,830.2500,1954
2009-01-22,19:45:00,830.5000,831.5000,830.0000,831.0000,1367
2009-01-22,19:50:00,831.0000,831.5000,830.5000,831.5000,944
2009-01-22,19:55:00,831.2500,832.5000,830.7500,831.2500,1470
2009-01-22,20:00:00,831.2500,833.0000,831.2500,832.2500,3082
2009-01-22,20:05:00,832.2500,833.7500,832.2500,833.2500,2566
2009-01-22,20:10:00,833.2500,833.5000,832.2500,833.0000,1777
2009-01-22,20:15:00,833.0000,833.0000,832.0000,832.5000,979
2009-01-22,20:20:00,832.7500,833.0000,832.0000,832.5000,1419
2009-01-22,20:25:00,832.2500,834.0000,832.2500,833.5000,1895
2009-01-22,20:30:00,833.2500,834.2500,833.0000,833.5000,1721
2009-01-22,20:35:00,833.5000,834.5000,833.2500,834.2500,894
2009-01-22,20:40:00,834.2500,834.2500,833.0000,833.2500,849
2009-01-22,20:45:00,833.2500,834.5000,832.7500,834.2500,1301
2009-01-22,20:50:00,834.2500,834.5000,833.2500,833.7500,1071
2009-01-22,20:55:00,833.7500,834.0000,832.5000,833.0000,1301
2009-01-22,21:00:00,833.0000,833.5000,831.7500,833.2500,2428
2009-01-22,21:05:00,833.2500,833.2500,831.7500,832.0000,1063
2009-01-22,21:10:00,832.2500,832.5000,831.2500,832.5000,2572
2009-01-22,21:15:00,832.2500,832.7500,831.0000,831.5000,2418
2009-01-22,21:20:00,831.5000,831.7500,830.7500,830.7500,2694
2009-01-22,21:25:00,830.7500,833.0000,830.7500,832.2500,2579
2009-01-22,21:30:00,832.2500,832.2500,828.5000,828.7500,14852
2009-01-22,21:35:00,829.0000,832.2500,828.5000,830.2500,8002
2009-01-22,21:40:00,830.2500,830.5000,828.7500,829.7500,4497
2009-01-22,21:45:00,829.7500,830.5000,826.0000,826.5000,9308
2009-01-22,21:50:00,826.2500,827.2500,825.5000,826.5000,9948
2009-01-22,21:55:00,826.7500,827.5000,826.0000,827.2500,4801
2009-01-22,22:00:00,827.2500,827.7500,821.2500,821.5000,25531
2009-01-22,22:05:00,821.5000,823.2500,820.5000,822.7500,19119
2009-01-22,22:10:00,823.0000,823.0000,821.5000,822.7500,5122
2009-01-22,22:15:00,822.5000,823.5000,822.0000,823.2500,3982
2009-01-22,22:20:00,823.2500,823.5000,821.7500,823.2500,6351
2009-01-22,22:25:00,823.0000,823.2500,818.2500,820.0000,18555
2009-01-22,22:30:00,820.0000,823.5000,818.2500,822.5000,69501
2009-01-22,22:35:00,822.7500,824.7500,821.7500,823.7500,41733
2009-01-22,22:40:00,823.5000,825.0000,820.5000,821.2500,40906
2009-01-22,22:45:00,821.2500,821.5000,816.5000,818.0000,60204
2009-01-22,22:50:00,818.0000,824.2500,816.7500,823.5000,49512
2009-01-22,22:55:00,823.5000,824.0000,819.0000,819.7500,36591
2009-01-22,23:00:00,819.7500,823.5000,819.0000,820.0000,49967
2009-01-22,23:05:00,820.0000,823.0000,818.5000,822.0000,43083
2009-01-22,23:10:00,822.2500,824.2500,821.7500,822.2500,26079
2009-01-22,23:15:00,822.5000,824.5000,820.0000,824.5000,27479
2009-01-22,23:20:00,824.5000,825.5000,819.5000,819.7500,28610
2009-01-22,23:25:00,819.5000,821.5000,819.0000,820.7500,25621
2009-01-22,23:30:00,820.7500,820.7500,816.5000,817.0000,37486
2009-01-22,23:35:00,817.0000,819.0000,816.2500,817.0000,41193
2009-01-22,23:40:00,817.0000,818.2500,815.0000,817.2500,38292
2009-01-22,23:45:00,817.5000,818.5000,815.2500,817.7500,34603
2009-01-22,23:50:00,817.5000,819.7500,817.0000,818.2500,27994
2009-01-22,23:55:00,818.0000,819.0000,816.5000,816.5000,20551
2009-01-23,00:00:00,816.5000,816.5000,813.0000,814.0000,43178
2009-01-23,00:05:00,813.7500,815.7500,813.7500,814.5000,24063
2009-01-23,00:10:00,814.5000,816.5000,814.2500,816.2500,16690
2009-01-23,00:15:00,816.0000,818.5000,816.0000,816.7500,25412
2009-01-23,00:20:00,817.0000,818.0000,814.5000,817.5000,25128
2009-01-23,00:25:00,817.5000,819.7500,814.7500,815.2500,40143
2009-01-23,00:30:00,815.2500,815.5000,813.0000,814.7500,28498
2009-01-23,00:35:00,814.7500,815.2500,809.7500,810.2500,45772
2009-01-23,00:40:00,810.5000,811.2500,808.5000,809.0000,36823
2009-01-23,00:45:00,809.2500,811.5000,808.7500,810.5000,25030
2009-01-23,00:50:00,810.7500,812.2500,810.2500,811.2500,14897
2009-01-23,00:55:00,811.2500,811.5000,807.7500,808.7500,30280
2009-01-23,01:00:00,808.5000,809.7500,808.0000,808.2500,21894
2009-01-23,01:05:00,808.0000,810.2500,807.5000,809.0000,21303
2009-01-23,01:10:00,809.0000,810.5000,808.7500,810.5000,15841
2009-01-23,01:15:00,810.2500,813.0000,809.5000,812.2500,23235
2009-01-23,01:20:00,812.5000,813.0000,810.2500,811.0000,17283
2009-01-23,01:25:00,811.0000,813.2500,810.0000,813.0000,16845
2009-01-23,01:30:00,813.0000,814.2500,811.5000,814.2500,23753
2009-01-23,01:35:00,814.0000,815.5000,813.7500,814.2500,16650
2009-01-23,01:40:00,814.2500,814.7500,812.7500,813.2500,17931
2009-01-23,01:45:00,813.2500,819.2500,812.7500,818.0000,33680
2009-01-23,01:50:00,818.0000,818.5000,816.5000,817.7500,17297
2009-01-23,01:55:00,817.7500,819.0000,815.7500,816.2500,21459
2009-01-23,02:00:00,816.0000,820.0000,815.5000,819.2500,28286
2009-01-23,02:05:00,819.2500,820.0000,816.2500,816.2500,23404
2009-01-23,02:10:00,816.5000,816.5000,812.7500,814.0000,31654
2009-01-23,02:15:00,814.0000,817.2500,813.7500,816.7500,22300
2009-01-23,02:20:00,816.7500,817.5000,813.7500,815.2500,16686
2009-01-23,02:25:00,815.0000,819.2500,814.2500,816.2500,19601
2009-01-23,02:30:00,816.0000,816.0000,813.5000,814.0000,24864
2009-01-23,02:35:00,814.0000,817.7500,814.0000,816.2500,15451
2009-01-23,02:40:00,816.2500,819.5000,816.0000,816.2500,26590
2009-01-23,02:45:00,816.2500,823.7500,815.7500,822.2500,42539
2009-01-23,02:50:00,822.2500,825.0000,821.5000,824.2500,29572
2009-01-23,02:55:00,824.2500,825.7500,821.5000,825.5000,34218
2009-01-23,03:00:00,825.7500,831.2500,823.5000,829.5000,62208
2009-01-23,03:05:00,829.5000,833.5000,828.2500,830.7500,46992
2009-01-23,03:10:00,830.5000,834.5000,830.0000,833.0000,47291
2009-01-23,03:15:00,833.0000,836.0000,831.2500,835.0000,58992
2009-01-23,03:20:00,835.0000,836.5000,831.0000,832.2500,44227
2009-01-23,03:25:00,832.5000,833.7500,829.5000,831.2500,30792
2009-01-23,03:30:00,831.2500,832.2500,828.2500,829.2500,38036
2009-01-23,03:35:00,829.2500,833.7500,828.7500,832.5000,23704
2009-01-23,03:40:00,832.7500,833.7500,829.5000,829.5000,30477
2009-01-23,03:45:00,829.5000,829.7500,823.2500,823.7500,51653
2009-01-23,03:50:00,824.0000,827.0000,823.2500,825.5000,37168
2009-01-23,03:55:00,825.7500,828.2500,824.0000,828.0000,28671
2009-01-23,04:00:00,828.0000,828.2500,818.7500,819.0000,47437
2009-01-23,04:05:00,819.0000,820.2500,817.2500,818.2500,44238
2009-01-23,04:10:00,818.2500,822.0000,816.2500,821.2500,46099
2009-01-23,04:15:00,821.2500,821.5000,815.7500,817.2500,42349
2009-01-23,04:20:00,817.0000,821.0000,815.7500,819.7500,25155
2009-01-23,04:25:00,820.0000,822.5000,819.2500,822.0000,26315
2009-01-23,04:30:00,821.7500,822.5000,819.0000,820.5000,34119
2009-01-23,04:35:00,820.5000,821.0000,817.5000,819.0000,33165
2009-01-23,04:40:00,819.0000,828.0000,819.0000,826.2500,58600
2009-01-23,04:45:00,826.2500,830.0000,826.2500,830.0000,46159
2009-01-23,04:50:00,830.0000,830.0000,823.2500,823.7500,48899
2009-01-23,04:55:00,823.7500,825.5000,823.2500,823.5000,53096
2009-01-23,05:00:00,823.5000,825.7500,822.5000,824.0000,76047
2009-01-23,05:05:00,823.7500,826.2500,823.7500,825.7500,17933
2009-01-23,05:10:00,826.0000,826.7500,825.0000,825.7500,12820
2009-01-23,05:15:00,825.7500,825.7500,825.5000,825.5000,26
2009-01-23,05:20:00,825.5000,825.5000,825.5000,825.5000,1
2009-01-23,05:30:00,824.2500,825.0000,823.7500,824.2500,3776
2009-01-23,05:35:00,824.2500,824.5000,823.0000,824.0000,1175
2009-01-23,05:40:00,823.7500,824.0000,822.5000,823.2500,670
2009-01-23,05:45:00,823.2500,824.0000,823.2500,824.0000,265
2009-01-23,05:50:00,824.0000,824.2500,823.7500,824.2500,215
2009-01-23,05:55:00,824.2500,824.5000,824.0000,824.2500,196
2009-01-23,06:00:00,824.2500,824.5000,823.7500,823.7500,159
2009-01-23,06:05:00,823.7500,824.0000,823.5000,824.0000,115
2009-01-23,06:10:00,823.7500,824.0000,823.7500,824.0000,221
2009-01-23,06:15:00,824.2500,824.2500,824.0000,824.0000,43
2009-01-23,06:20:00,823.7500,824.2500,823.7500,824.2500,47
2009-01-23,06:25:00,824.2500,825.5000,824.2500,825.2500,577
2009-01-23,07:00:00,825.0000,825.5000,824.2500,824.5000,515
2009-01-23,07:05:00,824.7500,824.7500,823.7500,824.0000,294
2009-01-23,07:10:00,824.0000,824.7500,824.0000,824.5000,165
2009-01-23,07:15:00,824.5000,824.5000,824.2500,824.2500,93
2009-01-23,07:20:00,824.2500,824.5000,824.0000,824.0000,53
2009-01-23,07:25:00,824.0000,824.7500,824.0000,824.2500,271
2009-01-23,07:30:00,824.2500,824.2500,823.7500,824.0000,67
2009-01-23,07:35:00,824.2500,824.2500,823.7500,824.2500,321
2009-01-23,07:40:00,824.5000,825.0000,824.2500,825.0000,265
2009-01-23,07:45:00,824.7500,825.2500,824.5000,825.0000,187
2009-01-23,07:50:00,825.2500,825.2500,824.7500,825.0000,110
2009-01-23,07:55:00,825.2500,826.2500,825.0000,826.0000,379
2009-01-23,08:00:00,826.0000,826.7500,825.5000,826.2500,531
2009-01-23,08:05:00,826.0000,826.2500,824.7500,825.0000,265
2009-01-23,08:10:00,825.0000,825.0000,824.2500,824.5000,214
2009-01-23,08:15:00,824.7500,824.7500,824.2500,824.2500,197
2009-01-23,08:20:00,824.2500,824.2500,823.2500,823.5000,260
2009-01-23,08:25:00,823.5000,823.5000,823.0000,823.2500,211
2009-01-23,08:30:00,823.0000,823.2500,822.5000,823.0000,357
2009-01-23,08:35:00,823.0000,823.5000,822.7500,823.0000,267
2009-01-23,08:40:00,822.7500,823.0000,822.5000,822.7500,292
2009-01-23,08:45:00,822.5000,823.0000,822.5000,822.7500,316
2009-01-23,08:50:00,822.7500,822.7500,822.5000,822.7500,489
2009-01-23,08:55:00,822.7500,823.0000,822.5000,822.5000,140
2009-01-23,09:00:00,822.7500,823.0000,822.5000,822.5000,348
2009-01-23,09:05:00,822.5000,822.7500,822.5000,822.5000,161
2009-01-23,09:10:00,822.5000,823.0000,821.7500,822.7500,409
2009-01-23,09:15:00,823.0000,823.0000,822.2500,823.0000,172
2009-01-23,09:20:00,822.7500,823.0000,822.5000,823.0000,82
2009-01-23,09:25:00,823.0000,823.5000,822.7500,823.2500,109
2009-01-23,09:30:00,823.0000,823.2500,823.0000,823.2500,45
2009-01-23,09:35:00,823.0000,823.5000,823.0000,823.5000,58
2009-01-23,09:40:00,823.5000,823.5000,822.5000,823.0000,276
2009-01-23,09:45:00,823.5000,823.7500,823.0000,823.7500,162
2009-01-23,09:50:00,824.0000,824.2500,823.7500,824.0000,70
2009-01-23,09:55:00,824.0000,824.5000,823.7500,824.5000,132
2009-01-23,10:00:00,824.5000,824.5000,824.0000,824.2500,124
2009-01-23,10:05:00,824.2500,824.2500,823.7500,823.7500,169
2009-01-23,10:10:00,823.7500,823.7500,822.5000,823.0000,138
2009-01-23,10:15:00,823.0000,824.2500,823.0000,824.2500,202
2009-01-23,10:20:00,824.0000,824.5000,823.2500,823.2500,179
2009-01-23,10:25:00,823.2500,824.0000,823.0000,823.7500,177
2009-01-23,10:30:00,823.7500,823.7500,823.0000,823.5000,162
2009-01-23,10:35:00,823.5000,823.7500,823.5000,823.7500,36
2009-01-23,10:40:00,823.7500,824.0000,823.0000,823.2500,148
2009-01-23,10:45:00,823.0000,823.2500,822.7500,823.0000,173
2009-01-23,10:50:00,822.7500,822.7500,822.0000,822.0000,244
2009-01-23,10:55:00,822.0000,822.5000,821.7500,821.7500,271
2009-01-23,11:00:00,821.5000,822.0000,821.0000,822.0000,516
2009-01-23,11:05:00,822.0000,822.0000,821.2500,821.7500,109
2009-01-23,11:10:00,822.0000,822.2500,821.7500,822.2500,87
2009-01-23,11:15:00,822.0000,823.0000,822.0000,822.7500,284
2009-01-23,11:20:00,822.7500,823.0000,822.2500,823.0000,119
2009-01-23,11:25:00,822.7500,823.0000,822.5000,822.5000,126
2009-01-23,11:30:00,822.7500,822.7500,822.0000,822.0000,94
2009-01-23,11:35:00,822.2500,822.7500,822.2500,822.2500,29
2009-01-23,11:40:00,822.2500,823.5000,822.2500,822.7500,161
2009-01-23,11:45:00,822.7500,823.5000,822.7500,823.2500,100
2009-01-23,11:50:00,823.5000,823.5000,822.7500,823.0000,104
2009-01-23,11:55:00,823.0000,823.7500,823.0000,823.7500,84
2009-01-23,12:00:00,823.7500,823.7500,823.0000,823.2500,83
2009-01-23,12:05:00,823.2500,823.2500,823.0000,823.0000,30
2009-01-23,12:10:00,823.0000,823.0000,822.2500,822.2500,97
2009-01-23,12:15:00,822.2500,822.5000,822.2500,822.5000,38
2009-01-23,12:20:00,822.5000,822.5000,821.5000,821.5000,89
2009-01-23,12:25:00,821.7500,822.0000,821.5000,821.7500,55
2009-01-23,12:30:00,821.7500,822.0000,821.5000,822.0000,105
2009-01-23,12:35:00,822.0000,822.7500,821.5000,822.0000,323
2009-01-23,12:40:00,821.7500,821.7500,821.5000,821.5000,100
2009-01-23,12:45:00,821.7500,821.7500,820.5000,820.7500,291
2009-01-23,12:50:00,820.7500,821.5000,820.7500,821.0000,231
2009-01-23,12:55:00,821.2500,821.7500,821.0000,821.2500,103
2009-01-23,13:00:00,821.0000,822.7500,821.0000,821.7500,200
2009-01-23,13:05:00,821.5000,822.5000,821.0000,822.2500,144
2009-01-23,13:10:00,822.5000,823.0000,821.7500,822.0000,122
2009-01-23,13:15:00,822.0000,822.5000,821.5000,822.2500,85
2009-01-23,13:20:00,822.5000,823.2500,822.0000,823.2500,151
2009-01-23,13:25:00,823.0000,823.0000,822.5000,822.5000,184
2009-01-23,13:30:00,822.5000,822.5000,821.0000,821.0000,133
2009-01-23,13:35:00,821.2500,821.7500,820.7500,821.2500,63
2009-01-23,13:40:00,821.5000,821.5000,821.0000,821.0000,23
2009-01-23,13:45:00,821.0000,821.2500,820.0000,820.5000,495
2009-01-23,13:50:00,820.5000,820.5000,818.5000,819.0000,476
2009-01-23,13:55:00,819.0000,819.5000,818.7500,819.0000,155
2009-01-23,14:00:00,819.0000,819.2500,818.0000,819.0000,525
2009-01-23,14:05:00,819.0000,819.0000,818.5000,818.7500,78
2009-01-23,14:10:00,818.5000,818.7500,818.2500,818.5000,292
2009-01-23,14:15:00,818.5000,819.0000,818.0000,818.5000,484
2009-01-23,14:20:00,818.5000,819.0000,818.2500,819.0000,51
2009-01-23,14:25:00,818.7500,819.5000,818.7500,819.2500,85
2009-01-23,14:30:00,819.5000,819.7500,819.0000,819.0000,225
2009-01-23,14:35:00,819.0000,819.5000,818.7500,819.2500,66
2009-01-23,14:40:00,819.2500,820.0000,819.2500,820.0000,77
2009-01-23,14:45:00,819.7500,820.0000,819.5000,819.7500,55
2009-01-23,14:50:00,819.5000,820.0000,819.2500,819.7500,49
2009-01-23,14:55:00,819.7500,820.5000,819.7500,820.2500,247
2009-01-23,15:00:00,820.2500,820.5000,819.7500,819.7500,364
2009-01-23,15:05:00,820.0000,821.0000,820.0000,820.2500,214
2009-01-23,15:10:00,820.2500,821.0000,820.0000,821.0000,427
2009-01-23,15:15:00,821.0000,821.0000,819.0000,819.7500,459
2009-01-23,15:20:00,819.5000,820.5000,819.0000,820.0000,273
2009-01-23,15:25:00,819.7500,820.0000,819.0000,819.2500,165
2009-01-23,15:30:00,819.2500,819.7500,818.5000,819.5000,273
2009-01-23,15:35:00,819.5000,820.7500,819.0000,819.7500,319
2009-01-23,15:40:00,820.0000,820.5000,819.5000,819.7500,239
2009-01-23,15:45:00,819.7500,820.5000,819.5000,820.2500,228
2009-01-23,15:50:00,820.2500,820.2500,818.2500,818.5000,544
2009-01-23,15:55:00,818.5000,818.7500,816.0000,816.2500,1420
2009-01-23,16:00:00,816.2500,818.5000,816.0000,818.2500,1759
2009-01-23,16:05:00,818.2500,819.2500,815.2500,815.7500,1792
2009-01-23,16:10:00,815.7500,816.2500,813.0000,814.0000,3394
2009-01-23,16:15:00,814.0000,814.5000,813.0000,813.5000,2513
2009-01-23,16:20:00,813.7500,815.0000,813.0000,813.2500,1796
2009-01-23,16:25:00,813.2500,815.5000,813.2500,815.2500,1604
2009-01-23,16:30:00,815.2500,815.7500,810.2500,810.5000,3801
2009-01-23,16:35:00,810.5000,812.0000,809.0000,810.0000,3977
2009-01-23,16:40:00,810.0000,812.2500,809.7500,810.7500,1833
2009-01-23,16:45:00,810.5000,811.7500,809.5000,811.5000,1195
2009-01-23,16:50:00,811.5000,813.2500,811.0000,812.2500,2044
2009-01-23,16:55:00,812.2500,812.7500,811.2500,812.5000,2320
2009-01-23,17:00:00,812.2500,813.7500,812.0000,813.2500,1958
2009-01-23,17:05:00,813.0000,813.5000,812.0000,813.0000,830
2009-01-23,17:10:00,813.0000,813.0000,810.5000,811.0000,2482
2009-01-23,17:15:00,810.7500,812.7500,810.2500,810.7500,1723
2009-01-23,17:20:00,810.7500,811.0000,809.0000,810.2500,2744
2009-01-23,17:25:00,810.0000,810.2500,807.5000,807.5000,2311
2009-01-23,17:30:00,807.5000,808.7500,805.7500,806.0000,5368
2009-01-23,17:35:00,806.0000,807.7500,804.5000,805.2500,4625
2009-01-23,17:40:00,805.0000,807.0000,804.2500,807.0000,2639
2009-01-23,17:45:00,807.2500,807.2500,805.7500,806.0000,1746
2009-01-23,17:50:00,806.2500,807.2500,805.5000,806.7500,2003
2009-01-23,17:55:00,806.5000,806.5000,801.2500,803.0000,7114
2009-01-23,18:00:00,803.0000,804.2500,801.5000,803.7500,3579
2009-01-23,18:05:00,803.5000,804.5000,802.5000,804.5000,1894
2009-01-23,18:10:00,804.7500,804.7500,803.2500,804.2500,1065
2009-01-23,18:15:00,804.2500,806.5000,804.0000,806.5000,2194
2009-01-23,18:20:00,806.5000,806.7500,802.5000,803.0000,2407
2009-01-23,18:25:00,803.0000,806.2500,802.2500,804.7500,2261
2009-01-23,18:30:00,804.7500,805.5000,803.5000,804.0000,2790
2009-01-23,18:35:00,804.0000,807.0000,804.0000,807.0000,2198
2009-01-23,18:40:00,807.0000,807.7500,806.0000,806.0000,1911
2009-01-23,18:45:00,806.0000,806.2500,805.0000,805.2500,722
2009-01-23,18:50:00,805.2500,807.0000,805.0000,805.7500,856
2009-01-23,18:55:00,805.5000,806.5000,804.7500,806.0000,2853
2009-01-23,19:00:00,806.0000,806.2500,804.7500,806.0000,1068
2009-01-23,19:05:00,806.0000,809.5000,805.7500,808.5000,4784
2009-01-23,19:10:00,808.7500,809.7500,806.5000,807.2500,1975
2009-01-23,19:15:00,807.0000,808.2500,805.0000,805.5000,3919
2009-01-23,19:20:00,805.2500,805.7500,804.5000,805.2500,1454
2009-01-23,19:25:00,805.5000,808.7500,804.5000,807.5000,3972
2009-01-23,19:30:00,807.5000,810.7500,806.5000,809.7500,6126
2009-01-23,19:35:00,810.0000,811.7500,809.0000,810.0000,4193
2009-01-23,19:40:00,810.0000,810.0000,807.5000,809.0000,3426
2009-01-23,19:45:00,809.2500,810.0000,808.7500,809.0000,2731
2009-01-23,19:50:00,808.7500,810.2500,808.2500,809.0000,3593
2009-01-23,19:55:00,809.0000,809.2500,807.7500,809.0000,1720
2009-01-23,20:00:00,808.7500,811.5000,808.0000,811.5000,3473
2009-01-23,20:05:00,811.5000,811.7500,808.2500,809.2500,3267
2009-01-23,20:10:00,809.5000,809.7500,808.0000,808.7500,1322
2009-01-23,20:15:00,808.5000,810.0000,808.2500,808.5000,1091
2009-01-23,20:20:00,808.2500,809.7500,807.7500,809.7500,1385
2009-01-23,20:25:00,809.7500,811.5000,809.5000,811.2500,1522
2009-01-23,20:30:00,811.2500,812.2500,810.0000,810.2500,2556
2009-01-23,20:35:00,810.2500,810.7500,809.2500,809.5000,1254
2009-01-23,20:40:00,809.5000,809.7500,808.2500,808.7500,3062
2009-01-23,20:45:00,809.2500,809.5000,806.7500,808.2500,4926
2009-01-23,20:50:00,808.2500,810.0000,808.0000,808.2500,2661
2009-01-23,20:55:00,808.2500,808.2500,807.0000,807.5000,3191
2009-01-23,21:00:00,807.5000,807.7500,806.2500,807.5000,3864
2009-01-23,21:05:00,807.2500,808.5000,807.2500,808.2500,2129
2009-01-23,21:10:00,808.2500,809.0000,805.7500,806.5000,6522
2009-01-23,21:15:00,806.2500,807.7500,805.7500,807.2500,3103
2009-01-23,21:20:00,807.2500,807.7500,805.5000,806.0000,4497
2009-01-23,21:25:00,805.7500,805.7500,801.7500,802.0000,10651
2009-01-23,21:30:00,802.0000,803.2500,801.0000,802.7500,8693
2009-01-23,21:35:00,802.5000,803.0000,800.2500,800.7500,12364
2009-01-23,21:40:00,800.7500,803.5000,800.7500,803.2500,5472
2009-01-23,21:45:00,803.2500,804.2500,802.5000,804.0000,4414
2009-01-23,21:50:00,804.0000,804.2500,801.7500,802.5000,3897
2009-01-23,21:55:00,802.2500,802.5000,799.5000,799.7500,11881
2009-01-23,22:00:00,799.7500,801.7500,799.7500,800.7500,9903
2009-01-23,22:05:00,800.7500,803.0000,800.5000,803.0000,5057
2009-01-23,22:10:00,803.0000,804.5000,802.5000,804.0000,7330
2009-01-23,22:15:00,804.0000,804.7500,803.2500,804.5000,4684
2009-01-23,22:20:00,804.5000,805.0000,803.0000,803.7500,7635
2009-01-23,22:25:00,803.7500,805.0000,802.7500,805.0000,7396
2009-01-23,22:30:00,804.7500,807.2500,803.2500,804.0000,49330
2009-01-23,22:35:00,803.7500,809.0000,801.5000,806.2500,61377
2009-01-23,22:40:00,806.2500,810.7500,805.7500,808.7500,55825
2009-01-23,22:45:00,809.0000,810.0000,805.5000,808.5000,34259
2009-01-23,22:50:00,808.5000,813.2500,806.7500,813.2500,48967
2009-01-23,22:55:00,813.2500,813.2500,809.7500,810.2500,32059
2009-01-23,23:00:00,810.2500,814.7500,809.7500,813.7500,37415
2009-01-23,23:05:00,813.7500,814.2500,810.2500,812.2500,31537
2009-01-23,23:10:00,812.0000,813.7500,810.5000,813.2500,26335
2009-01-23,23:15:00,813.0000,815.5000,813.0000,814.5000,36428
2009-01-23,23:20:00,814.5000,817.2500,812.5000,816.7500,35683
2009-01-23,23:25:00,817.0000,817.2500,815.0000,815.7500,22948
2009-01-23,23:30:00,815.5000,815.7500,810.7500,810.7500,27683
2009-01-23,23:35:00,811.0000,813.0000,810.5000,810.5000,27913
2009-01-23,23:40:00,810.7500,811.0000,808.5000,809.5000,27785
2009-01-23,23:45:00,809.5000,811.5000,808.0000,810.7500,23653
2009-01-23,23:50:00,810.7500,812.7500,810.0000,812.0000,16980
2009-01-23,23:55:00,812.0000,813.0000,810.7500,811.2500,17071
2009-01-24,00:00:00,811.0000,819.7500,811.0000,819.2500,54628
2009-01-24,00:05:00,819.0000,819.2500,817.0000,818.0000,23544
2009-01-24,00:10:00,818.0000,821.5000,817.0000,821.0000,28430
2009-01-24,00:15:00,821.0000,824.0000,821.0000,822.5000,38055
2009-01-24,00:20:00,822.7500,825.0000,822.0000,822.0000,35814
2009-01-24,00:25:00,822.2500,823.2500,820.5000,821.0000,22933
2009-01-24,00:30:00,821.0000,822.2500,818.5000,819.2500,26754
2009-01-24,00:35:00,819.5000,821.0000,818.5000,820.7500,21260
2009-01-24,00:40:00,820.5000,823.2500,820.5000,821.0000,26351
2009-01-24,00:45:00,820.7500,821.0000,817.7500,819.2500,20298
2009-01-24,00:50:00,819.2500,820.5000,817.2500,818.7500,19592
2009-01-24,00:55:00,818.7500,819.0000,814.0000,815.7500,32492
2009-01-24,01:00:00,815.5000,817.7500,815.0000,816.7500,24439
2009-01-24,01:05:00,817.0000,818.5000,816.2500,816.2500,19604
2009-01-24,01:10:00,816.5000,819.7500,816.2500,819.2500,13555
2009-01-24,01:15:00,819.5000,820.5000,818.7500,818.7500,13540
2009-01-24,01:20:00,818.7500,824.2500,818.7500,823.0000,29126
2009-01-24,01:25:00,823.2500,824.5000,821.2500,823.0000,23045
2009-01-24,01:30:00,823.2500,823.2500,819.2500,820.0000,18599
2009-01-24,01:35:00,820.0000,820.2500,816.5000,816.5000,20488
2009-01-24,01:40:00,816.5000,818.5000,816.2500,818.0000,19358
2009-01-24,01:45:00,818.2500,824.0000,817.2500,822.0000,28391
2009-01-24,01:50:00,822.0000,824.7500,820.0000,820.2500,38640
2009-01-24,01:55:00,820.0000,822.2500,818.2500,820.2500,30826
2009-01-24,02:00:00,820.2500,823.7500,818.2500,823.2500,29299
2009-01-24,02:05:00,823.2500,823.5000,819.5000,820.7500,16367
2009-01-24,02:10:00,821.0000,827.0000,820.7500,825.2500,35192
2009-01-24,02:15:00,825.5000,830.7500,824.2500,830.0000,51794
2009-01-24,02:20:00,829.7500,830.5000,827.7500,829.0000,29691
2009-01-24,02:25:00,829.0000,831.0000,826.7500,826.7500,29389
2009-01-24,02:30:00,827.0000,831.0000,826.5000,830.5000,26914
2009-01-24,02:35:00,830.5000,832.2500,828.7500,828.7500,31691
2009-01-24,02:40:00,829.0000,830.5000,828.2500,830.0000,24228
2009-01-24,02:45:00,830.0000,832.5000,829.5000,830.7500,23605
2009-01-24,02:50:00,830.7500,831.0000,828.0000,829.5000,17569
2009-01-24,02:55:00,829.7500,834.5000,828.2500,834.2500,32946
2009-01-24,03:00:00,834.2500,836.0000,831.5000,831.7500,35454
2009-01-24,03:05:00,831.7500,833.0000,831.2500,831.7500,16003
2009-01-24,03:10:00,831.7500,831.7500,828.2500,828.7500,30732
2009-01-24,03:15:00,828.7500,830.5000,827.2500,829.5000,13492
2009-01-24,03:20:00,829.7500,834.0000,828.5000,833.7500,27413
2009-01-24,03:25:00,833.7500,834.5000,831.0000,831.7500,20977
2009-01-24,03:30:00,832.0000,832.7500,826.5000,826.7500,23600
2009-01-24,03:35:00,827.0000,829.0000,826.5000,829.0000,13289
2009-01-24,03:40:00,829.0000,830.2500,825.5000,828.0000,28429
2009-01-24,03:45:00,828.2500,831.2500,826.7500,829.2500,22928
2009-01-24,03:50:00,829.2500,829.5000,824.0000,825.0000,30547
2009-01-24,03:55:00,825.0000,825.2500,821.2500,823.5000,28650
2009-01-24,04:00:00,823.5000,827.0000,821.2500,826.2500,26051
2009-01-24,04:05:00,826.0000,827.2500,822.0000,822.0000,23865
2009-01-24,04:10:00,822.0000,825.5000,820.7500,823.5000,20044
2009-01-24,04:15:00,823.2500,825.7500,822.0000,824.7500,20614
2009-01-24,04:20:00,824.7500,828.2500,823.5000,827.5000,26485
2009-01-24,04:25:00,827.2500,829.2500,824.5000,824.5000,22269
2009-01-24,04:30:00,824.7500,826.2500,823.0000,825.5000,17767
2009-01-24,04:35:00,825.7500,828.2500,825.2500,827.2500,24768
2009-01-24,04:40:00,827.5000,829.2500,825.7500,826.5000,23210
2009-01-24,04:45:00,826.5000,828.7500,826.0000,828.7500,15557
2009-01-24,04:50:00,828.7500,830.7500,828.5000,830.2500,33692
2009-01-24,04:55:00,830.5000,831.5000,826.7500,827.2500,56003
2009-01-24,05:00:00,827.2500,827.5000,823.2500,824.7500,62045
2009-01-24,05:05:00,824.5000,825.2500,823.7500,824.0000,15258
2009-01-24,05:10:00,824.0000,824.7500,823.0000,823.5000,16229
2009-01-24,05:15:00,823.5000,823.5000,823.2500,823.5000,9
2009-01-24,05:20:00,823.5000,823.5000,823.5000,823.5000,1
2009-01-26,07:00:00,823.5000,823.7500,820.2500,820.2500,2161
2009-01-26,07:05:00,820.5000,820.7500,819.5000,819.5000,648
2009-01-26,07:10:00,819.7500,820.2500,819.0000,819.2500,391
2009-01-26,07:15:00,819.5000,819.7500,818.5000,818.5000,700
2009-01-26,07:20:00,818.5000,819.5000,818.0000,818.5000,444
2009-01-26,07:25:00,818.5000,819.2500,818.2500,818.7500,229
2009-01-26,07:30:00,819.0000,819.0000,818.0000,818.5000,445
2009-01-26,07:35:00,818.7500,819.5000,818.5000,819.5000,276
2009-01-26,07:40:00,819.5000,819.7500,819.0000,819.5000,706
2009-01-26,07:45:00,819.5000,819.7500,818.7500,819.0000,456
2009-01-26,07:50:00,818.7500,819.2500,818.7500,819.2500,461
2009-01-26,07:55:00,819.2500,819.5000,819.0000,819.2500,160
2009-01-26,08:00:00,819.2500,819.5000,819.0000,819.5000,351
2009-01-26,08:05:00,819.5000,819.7500,818.7500,819.0000,396
2009-01-26,08:10:00,819.0000,819.2500,818.5000,818.5000,763
2009-01-26,08:15:00,818.7500,819.0000,818.7500,818.7500,103
2009-01-26,08:20:00,819.0000,819.0000,816.0000,817.2500,1894
2009-01-26,08:25:00,817.0000,817.7500,816.5000,817.7500,256
2009-01-26,08:30:00,817.5000,817.5000,817.0000,817.5000,120
2009-01-26,08:35:00,817.5000,817.5000,817.2500,817.2500,161
2009-01-26,08:40:00,817.5000,817.5000,817.2500,817.2500,244
2009-01-26,08:45:00,817.2500,817.5000,816.7500,817.2500,467
2009-01-26,08:50:00,817.2500,817.5000,817.0000,817.5000,483
2009-01-26,08:55:00,817.2500,818.5000,817.2500,818.0000,479
2009-01-26,09:00:00,818.0000,818.2500,817.7500,818.0000,330
2009-01-26,09:05:00,817.7500,818.2500,817.7500,817.7500,97
2009-01-26,09:10:00,818.0000,818.2500,817.5000,818.0000,202
2009-01-26,09:15:00,817.7500,818.5000,817.5000,818.2500,206
2009-01-26,09:20:00,818.2500,818.2500,817.7500,817.7500,275
2009-01-26,09:25:00,817.7500,818.2500,817.5000,817.5000,303
2009-01-26,09:30:00,817.7500,818.5000,817.7500,818.2500,213
2009-01-26,09:35:00,818.0000,818.5000,818.0000,818.5000,382
2009-01-26,09:40:00,818.5000,818.7500,818.2500,818.5000,37
2009-01-26,09:45:00,818.5000,818.7500,818.5000,818.7500,65
2009-01-26,09:50:00,818.7500,819.2500,818.5000,818.7500,142
2009-01-26,09:55:00,818.5000,818.7500,818.2500,818.5000,265
2009-01-26,10:00:00,818.5000,818.7500,818.2500,818.7500,76
2009-01-26,10:05:00,818.7500,818.7500,818.5000,818.5000,39
2009-01-26,10:10:00,818.2500,818.7500,818.2500,818.2500,86
2009-01-26,10:15:00,818.7500,819.0000,818.2500,818.7500,49
2009-01-26,10:20:00,818.5000,819.0000,818.2500,818.7500,80
2009-01-26,10:25:00,818.7500,819.0000,818.7500,819.0000,113
2009-01-26,10:30:00,819.0000,819.0000,817.5000,817.7500,546
2009-01-26,10:35:00,817.7500,818.7500,817.7500,818.5000,105
2009-01-26,10:40:00,818.7500,819.0000,817.5000,817.5000,223
2009-01-26,10:45:00,817.7500,818.2500,817.7500,818.0000,115
2009-01-26,10:50:00,818.0000,818.2500,818.0000,818.0000,28
2009-01-26,10:55:00,818.2500,818.5000,817.7500,818.5000,61
2009-01-26,11:00:00,818.5000,818.7500,818.2500,818.2500,43
2009-01-26,11:05:00,818.2500,818.5000,818.0000,818.5000,29
2009-01-26,11:10:00,818.5000,818.7500,818.2500,818.5000,36
2009-01-26,11:15:00,818.5000,818.7500,818.2500,818.5000,95
2009-01-26,11:20:00,818.7500,818.7500,818.2500,818.2500,30
2009-01-26,11:25:00,818.2500,818.5000,818.0000,818.2500,45
2009-01-26,11:30:00,818.2500,818.5000,818.2500,818.5000,32
2009-01-26,11:35:00,818.5000,819.0000,818.5000,819.0000,74
2009-01-26,11:40:00,819.0000,819.0000,818.7500,819.0000,23
2009-01-26,11:45:00,819.0000,819.0000,818.7500,818.7500,73
2009-01-26,11:50:00,818.7500,819.0000,818.7500,818.7500,19
2009-01-26,11:55:00,818.7500,819.0000,818.7500,819.0000,51
2009-01-26,12:00:00,818.7500,819.5000,818.7500,819.5000,147
2009-01-26,12:05:00,819.5000,819.7500,818.5000,819.7500,545
2009-01-26,12:10:00,819.7500,820.0000,819.5000,820.0000,420
2009-01-26,12:15:00,820.0000,820.0000,819.0000,819.2500,251
2009-01-26,12:20:00,819.5000,820.0000,818.7500,819.0000,232
2009-01-26,12:25:00,819.2500,820.0000,819.2500,819.7500,119
2009-01-26,12:30:00,819.7500,820.0000,819.5000,820.0000,154
2009-01-26,12:35:00,819.7500,820.5000,819.7500,820.5000,288
2009-01-26,12:40:00,820.5000,820.7500,820.2500,820.5000,113
2009-01-26,12:45:00,820.2500,820.7500,820.2500,820.5000,120
2009-01-26,12:50:00,820.5000,820.7500,820.5000,820.7500,97
2009-01-26,12:55:00,820.7500,820.7500,820.5000,820.7500,93
2009-01-26,13:00:00,820.5000,821.0000,820.5000,820.5000,62
2009-01-26,13:05:00,820.7500,820.7500,820.5000,820.5000,48
2009-01-26,13:10:00,820.2500,820.2500,819.5000,820.2500,163
2009-01-26,13:15:00,820.0000,820.2500,819.2500,819.2500,85
2009-01-26,13:20:00,819.2500,819.2500,818.7500,819.0000,122
2009-01-26,13:25:00,819.0000,819.7500,819.0000,819.0000,69
2009-01-26,13:30:00,819.0000,819.0000,818.5000,818.5000,115
2009-01-26,13:35:00,818.7500,819.0000,817.7500,818.2500,196
2009-01-26,13:40:00,818.2500,818.5000,817.7500,818.0000,71
2009-01-26,13:45:00,818.0000,818.0000,816.5000,816.7500,533
2009-01-26,13:50:00,816.7500,817.0000,816.2500,816.5000,228
2009-01-26,13:55:00,816.5000,816.7500,816.0000,816.2500,140
2009-01-26,14:00:00,816.2500,816.5000,814.2500,815.0000,797
2009-01-26,14:05:00,815.0000,815.0000,810.7500,810.7500,2073
2009-01-26,14:10:00,810.7500,812.7500,810.7500,812.5000,778
2009-01-26,14:15:00,812.2500,812.7500,812.0000,812.5000,114
2009-01-26,14:20:00,812.5000,812.7500,812.0000,812.2500,70
2009-01-26,14:25:00,812.0000,812.7500,812.0000,812.7500,367
2009-01-26,14:30:00,812.5000,813.7500,812.5000,813.2500,327
2009-01-26,14:35:00,813.5000,814.0000,813.2500,813.5000,76
2009-01-26,14:40:00,813.5000,814.2500,813.5000,813.7500,116
2009-01-26,14:45:00,814.0000,814.2500,813.2500,813.7500,213
2009-01-26,14:50:00,813.7500,814.7500,813.7500,814.7500,178
2009-01-26,14:55:00,814.7500,814.7500,813.7500,814.0000,140
2009-01-26,15:00:00,814.2500,815.5000,814.0000,815.5000,414
2009-01-26,15:05:00,815.5000,815.7500,815.0000,815.0000,105
2009-01-26,15:10:00,815.0000,816.0000,815.0000,815.7500,463
2009-01-26,15:15:00,815.7500,816.2500,815.5000,815.7500,321
2009-01-26,15:20:00,815.7500,816.0000,815.5000,815.7500,148
2009-01-26,15:25:00,815.7500,816.2500,815.0000,815.5000,207
2009-01-26,15:30:00,815.2500,815.2500,813.5000,813.7500,586
2009-01-26,15:35:00,813.7500,815.0000,813.2500,813.7500,510
2009-01-26,15:40:00,813.7500,814.2500,812.7500,813.7500,237
2009-01-26,15:45:00,814.0000,814.5000,814.0000,814.0000,160
2009-01-26,15:50:00,814.0000,815.0000,813.5000,815.0000,963
2009-01-26,15:55:00,815.0000,816.0000,814.5000,815.5000,1093
2009-01-26,16:00:00,815.5000,818.2500,815.5000,818.2500,1793
2009-01-26,16:05:00,818.2500,818.5000,816.0000,816.0000,1539
2009-01-26,16:10:00,816.2500,818.7500,815.7500,818.7500,1582
2009-01-26,16:15:00,818.7500,820.0000,818.5000,819.2500,2246
2009-01-26,16:20:00,819.5000,820.2500,819.0000,819.2500,1938
2009-01-26,16:25:00,819.0000,820.0000,817.5000,819.7500,1439
2009-01-26,16:30:00,819.5000,820.7500,818.7500,819.2500,2061
2009-01-26,16:35:00,819.2500,820.7500,819.2500,819.5000,1940
2009-01-26,16:40:00,819.7500,821.5000,819.7500,821.0000,1369
2009-01-26,16:45:00,821.2500,824.2500,821.0000,823.2500,2689
2009-01-26,16:50:00,823.2500,824.5000,823.0000,823.0000,1702
2009-01-26,16:55:00,823.0000,823.5000,821.5000,823.2500,1445
2009-01-26,17:00:00,823.2500,823.5000,822.0000,822.7500,611
2009-01-26,17:05:00,822.7500,823.5000,822.0000,823.2500,894
2009-01-26,17:10:00,823.5000,824.2500,823.2500,824.0000,1413
2009-01-26,17:15:00,824.0000,824.7500,823.7500,824.2500,828
2009-01-26,17:20:00,824.0000,824.5000,822.7500,824.2500,1209
2009-01-26,17:25:00,824.2500,824.2500,821.5000,821.5000,1813
2009-01-26,17:30:00,821.5000,822.0000,820.2500,821.2500,904
2009-01-26,17:35:00,821.0000,822.2500,820.7500,821.5000,382
2009-01-26,17:40:00,821.7500,822.7500,821.2500,822.2500,795
2009-01-26,17:45:00,822.2500,823.2500,821.5000,823.2500,713
2009-01-26,17:50:00,823.2500,823.2500,822.5000,822.7500,627
2009-01-26,17:55:00,822.7500,823.0000,820.7500,821.2500,773
2009-01-26,18:00:00,821.2500,822.5000,821.0000,822.2500,684
2009-01-26,18:05:00,822.0000,823.2500,822.0000,822.5000,527
2009-01-26,18:10:00,822.5000,824.7500,822.2500,824.2500,1016
2009-01-26,18:15:00,824.5000,825.5000,824.0000,824.7500,2403
2009-01-26,18:20:00,824.7500,824.7500,823.2500,824.0000,1810
2009-01-26,18:25:00,823.7500,826.0000,823.7500,826.0000,1192
2009-01-26,18:30:00,825.7500,828.5000,825.7500,827.5000,2783
2009-01-26,18:35:00,827.5000,829.0000,827.2500,828.7500,1569
2009-01-26,18:40:00,828.5000,829.2500,828.2500,828.7500,972
2009-01-26,18:45:00,828.5000,829.5000,827.5000,827.7500,1840
2009-01-26,18:50:00,827.7500,829.0000,827.2500,827.5000,1198
2009-01-26,18:55:00,827.2500,829.0000,827.0000,828.7500,1170
2009-01-26,19:00:00,828.7500,828.7500,827.0000,827.2500,699
2009-01-26,19:05:00,827.5000,827.5000,825.5000,826.2500,1301
2009-01-26,19:10:00,826.2500,826.7500,825.5000,825.7500,884
2009-01-26,19:15:00,826.0000,828.2500,825.7500,828.0000,1349
2009-01-26,19:20:00,828.2500,828.2500,826.7500,827.5000,591
2009-01-26,19:25:00,827.5000,828.5000,825.7500,828.5000,1654
2009-01-26,19:30:00,828.2500,828.5000,826.5000,826.5000,1316
2009-01-26,19:35:00,826.5000,827.5000,826.0000,827.5000,579
2009-01-26,19:40:00,827.5000,828.2500,827.0000,827.7500,619
2009-01-26,19:45:00,828.0000,828.5000,827.5000,828.2500,1061
2009-01-26,19:50:00,828.0000,828.7500,827.2500,827.7500,837
2009-01-26,19:55:00,827.7500,828.7500,827.7500,828.5000,669
2009-01-26,20:00:00,828.5000,828.7500,827.0000,827.5000,1455
2009-01-26,20:05:00,827.5000,830.0000,827.5000,829.7500,2623
2009-01-26,20:10:00,829.5000,829.7500,827.7500,828.0000,1170
2009-01-26,20:15:00,828.2500,828.2500,827.5000,828.0000,907
2009-01-26,20:20:00,828.0000,828.7500,827.5000,828.7500,803
2009-01-26,20:25:00,828.7500,828.7500,828.0000,828.5000,813
2009-01-26,20:30:00,828.5000,829.0000,823.2500,824.2500,8890
2009-01-26,20:35:00,824.2500,825.0000,822.7500,822.7500,3624
2009-01-26,20:40:00,822.7500,823.2500,821.2500,821.7500,3829
2009-01-26,20:45:00,821.7500,823.5000,821.5000,823.0000,2441
2009-01-26,20:50:00,822.7500,823.0000,821.2500,822.2500,2466
2009-01-26,20:55:00,822.0000,825.5000,822.0000,825.0000,5644
2009-01-26,21:00:00,825.0000,825.2500,823.7500,824.7500,3727
2009-01-26,21:05:00,824.7500,825.0000,823.5000,824.5000,1160
2009-01-26,21:10:00,824.5000,825.2500,823.7500,825.2500,1644
2009-01-26,21:15:00,825.0000,825.7500,824.7500,825.0000,1425
2009-01-26,21:20:00,825.0000,825.5000,824.2500,825.0000,1037
2009-01-26,21:25:00,825.0000,825.2500,824.0000,825.0000,807
2009-01-26,21:30:00,825.0000,826.2500,825.0000,826.2500,3198
2009-01-26,21:35:00,826.2500,827.7500,826.0000,827.5000,2788
2009-01-26,21:40:00,827.7500,831.7500,827.2500,830.2500,10373
2009-01-26,21:45:00,830.2500,832.7500,830.2500,831.0000,7806
2009-01-26,21:50:00,831.0000,831.2500,829.5000,829.7500,5098
2009-01-26,21:55:00,829.7500,831.0000,829.5000,830.0000,2354
2009-01-26,22:00:00,830.0000,830.2500,828.5000,829.7500,4492
2009-01-26,22:05:00,829.7500,830.5000,829.0000,830.2500,4440
2009-01-26,22:10:00,830.5000,834.0000,830.2500,833.5000,8043
2009-01-26,22:15:00,833.5000,833.7500,832.0000,832.2500,5295
2009-01-26,22:20:00,832.2500,833.5000,832.0000,832.7500,2142
2009-01-26,22:25:00,833.0000,833.2500,831.5000,832.0000,3347
2009-01-26,22:30:00,832.0000,833.0000,830.5000,832.7500,28206
2009-01-26,22:35:00,833.0000,835.0000,831.7500,834.7500,33061
2009-01-26,22:40:00,834.5000,842.2500,834.5000,840.2500,70661
2009-01-26,22:45:00,840.0000,841.0000,837.0000,837.7500,41884
2009-01-26,22:50:00,837.7500,838.7500,836.7500,838.0000,29075
2009-01-26,22:55:00,838.0000,839.7500,836.2500,839.2500,37954
2009-01-26,23:00:00,839.5000,847.5000,839.2500,844.5000,76135
2009-01-26,23:05:00,844.5000,847.5000,844.2500,847.0000,38312
2009-01-26,23:10:00,846.7500,848.5000,845.2500,845.7500,34072
2009-01-26,23:15:00,846.0000,846.7500,844.7500,845.5000,28181
2009-01-26,23:20:00,845.7500,849.5000,845.2500,849.2500,33832
2009-01-26,23:25:00,849.5000,849.5000,846.5000,847.0000,24980
2009-01-26,23:30:00,846.7500,848.0000,846.5000,847.7500,20283
2009-01-26,23:35:00,847.7500,847.7500,844.5000,844.7500,20897
2009-01-26,23:40:00,844.5000,846.0000,843.2500,843.5000,27272
2009-01-26,23:45:00,843.5000,846.7500,843.2500,846.0000,23201
2009-01-26,23:50:00,846.0000,846.0000,844.7500,844.7500,10471
2009-01-26,23:55:00,845.0000,845.5000,844.0000,845.5000,14066
2009-01-27,00:00:00,845.5000,847.5000,844.7500,844.7500,20352
2009-01-27,00:05:00,845.0000,845.0000,842.5000,843.5000,17561
2009-01-27,00:10:00,843.5000,844.5000,842.7500,843.5000,20508
2009-01-27,00:15:00,843.7500,845.0000,840.7500,841.2500,27476
2009-01-27,00:20:00,841.2500,842.2500,840.5000,841.7500,20119
2009-01-27,00:25:00,842.0000,843.2500,841.2500,843.0000,19892
2009-01-27,00:30:00,843.0000,844.5000,842.2500,843.5000,17699
2009-01-27,00:35:00,843.5000,844.2500,842.5000,843.0000,9369
2009-01-27,00:40:00,843.2500,843.2500,841.5000,842.2500,11052
2009-01-27,00:45:00,842.2500,843.5000,838.7500,839.5000,22438
2009-01-27,00:50:00,839.2500,840.5000,838.7500,840.2500,12638
2009-01-27,00:55:00,840.2500,841.7500,840.0000,841.2500,13775
2009-01-27,01:00:00,841.0000,843.7500,841.0000,843.2500,12360
2009-01-27,01:05:00,843.2500,843.2500,841.7500,842.2500,5700
2009-01-27,01:10:00,842.2500,842.5000,840.5000,841.5000,11794
2009-01-27,01:15:00,841.7500,842.0000,839.7500,840.5000,19348
2009-01-27,01:20:00,840.7500,844.7500,840.7500,843.7500,16909
2009-01-27,01:25:00,843.7500,844.5000,842.7500,843.5000,17508
2009-01-27,01:30:00,843.5000,844.7500,840.7500,841.5000,21367
2009-01-27,01:35:00,841.5000,841.5000,839.0000,840.7500,18527
2009-01-27,01:40:00,840.5000,841.7500,840.0000,841.2500,14286
2009-01-27,01:45:00,841.5000,844.0000,841.2500,841.7500,19990
2009-01-27,01:50:00,842.0000,844.2500,840.2500,843.5000,16078
2009-01-27,01:55:00,843.5000,844.2500,840.2500,841.0000,25957
2009-01-27,02:00:00,841.2500,843.5000,840.5000,843.0000,16335
2009-01-27,02:05:00,843.0000,843.0000,836.7500,838.7500,29045
2009-01-27,02:10:00,838.7500,840.0000,837.0000,837.7500,15854
2009-01-27,02:15:00,837.7500,840.5000,837.5000,839.2500,14366
2009-01-27,02:20:00,839.5000,840.5000,836.7500,840.0000,22398
2009-01-27,02:25:00,840.0000,841.5000,838.5000,839.5000,22759
2009-01-27,02:30:00,839.7500,839.7500,834.5000,834.7500,29188
2009-01-27,02:35:00,834.7500,836.2500,834.5000,835.2500,20070
2009-01-27,02:40:00,835.5000,839.0000,835.2500,839.0000,18255
2009-01-27,02:45:00,839.0000,839.0000,835.0000,835.2500,18184
2009-01-27,02:50:00,835.2500,835.7500,830.7500,832.7500,37503
2009-01-27,02:55:00,832.5000,833.2500,831.0000,832.5000,21279
2009-01-27,03:00:00,832.5000,833.0000,827.2500,828.5000,47003
2009-01-27,03:05:00,828.7500,828.7500,825.5000,827.5000,34123
2009-01-27,03:10:00,827.5000,828.5000,825.2500,825.5000,30234
2009-01-27,03:15:00,825.5000,827.0000,823.7500,826.7500,36746
2009-01-27,03:20:00,826.7500,828.7500,826.0000,827.5000,29037
2009-01-27,03:25:00,827.5000,829.0000,826.7500,827.5000,17736
2009-01-27,03:30:00,827.5000,829.7500,826.7500,829.7500,21917
2009-01-27,03:35:00,829.5000,831.0000,828.7500,828.7500,21178
2009-01-27,03:40:00,828.7500,830.2500,826.7500,827.2500,20612
2009-01-27,03:45:00,827.2500,831.7500,826.2500,831.0000,24766
2009-01-27,03:50:00,831.2500,832.7500,830.5000,832.2500,19862
2009-01-27,03:55:00,832.0000,834.5000,830.2500,833.5000,32146
2009-01-27,04:00:00,833.5000,837.0000,833.2500,834.5000,39177
2009-01-27,04:05:00,834.7500,838.0000,834.0000,837.7500,27889
2009-01-27,04:10:00,837.7500,838.7500,834.5000,835.5000,24728
2009-01-27,04:15:00,835.5000,836.0000,833.2500,835.0000,23523
2009-01-27,04:20:00,835.0000,837.5000,834.5000,836.0000,27038
2009-01-27,04:25:00,835.7500,840.7500,835.7500,837.7500,30804
2009-01-27,04:30:00,837.7500,838.2500,834.7500,836.0000,21781
2009-01-27,04:35:00,836.0000,839.5000,833.5000,834.0000,35213
2009-01-27,04:40:00,834.0000,835.5000,829.7500,832.2500,46353
2009-01-27,04:45:00,832.5000,835.5000,830.5000,834.2500,33085
2009-01-27,04:50:00,834.2500,836.2500,832.2500,835.2500,27757
2009-01-27,04:55:00,835.2500,835.5000,831.5000,833.2500,38630
2009-01-27,05:00:00,833.2500,833.2500,831.0000,833.0000,40137
2009-01-27,05:05:00,833.0000,833.2500,832.2500,832.5000,15177
2009-01-27,05:10:00,832.5000,833.0000,830.2500,831.5000,17041
2009-01-27,05:15:00,831.5000,831.5000,831.5000,831.5000,10
2009-01-27,05:20:00,830.7500,830.7500,830.7500,830.7500,1
2009-01-27,05:30:00,833.5000,834.0000,832.5000,833.0000,2201
2009-01-27,05:35:00,833.0000,833.7500,833.0000,833.5000,436
2009-01-27,05:40:00,833.5000,833.7500,833.2500,833.5000,269
2009-01-27,05:45:00,833.2500,833.5000,833.2500,833.2500,191
2009-01-27,05:50:00,833.2500,833.5000,833.2500,833.2500,253
2009-01-27,05:55:00,833.5000,834.2500,833.5000,834.2500,344
2009-01-27,06:00:00,834.2500,834.2500,833.2500,833.2500,175
2009-01-27,06:05:00,833.2500,833.2500,832.7500,833.2500,208
2009-01-27,06:10:00,833.0000,833.2500,833.0000,833.2500,70
2009-01-27,06:15:00,833.2500,833.2500,833.0000,833.2500,20
2009-01-27,06:20:00,833.2500,833.5000,833.2500,833.2500,126
2009-01-27,06:25:00,833.2500,833.5000,833.0000,833.2500,133
2009-01-27,07:00:00,833.7500,834.7500,833.5000,834.0000,759
2009-01-27,07:05:00,834.2500,834.2500,833.7500,834.0000,140
2009-01-27,07:10:00,834.0000,834.7500,834.0000,834.5000,138
2009-01-27,07:15:00,834.5000,835.0000,834.0000,834.5000,389
2009-01-27,07:20:00,834.5000,834.7500,834.2500,834.7500,145
2009-01-27,07:25:00,834.7500,836.5000,834.5000,835.2500,865
2009-01-27,07:30:00,835.0000,835.5000,834.7500,834.7500,160
2009-01-27,07:35:00,834.7500,834.7500,834.0000,834.0000,85
2009-01-27,07:40:00,834.2500,834.5000,834.0000,834.5000,59
2009-01-27,07:45:00,834.5000,834.7500,833.7500,834.7500,245
2009-01-27,07:50:00,834.5000,835.5000,834.5000,835.2500,187
2009-01-27,07:55:00,835.2500,835.5000,834.7500,835.0000,98
2009-01-27,08:00:00,834.7500,835.2500,834.7500,835.0000,42
2009-01-27,08:05:00,835.0000,835.5000,834.2500,835.2500,168
2009-01-27,08:10:00,835.2500,835.2500,834.7500,835.0000,65
2009-01-27,08:15:00,835.2500,835.7500,835.2500,835.5000,106
2009-01-27,08:20:00,835.7500,835.7500,835.2500,835.5000,158
2009-01-27,08:25:00,835.7500,835.7500,835.2500,835.5000,107
2009-01-27,08:30:00,835.5000,835.7500,835.0000,835.2500,172
2009-01-27,08:35:00,835.2500,835.5000,834.7500,834.7500,243
2009-01-27,08:40:00,834.7500,835.2500,834.7500,835.2500,146
2009-01-27,08:45:00,835.2500,835.5000,835.0000,835.0000,119
2009-01-27,08:50:00,834.7500,835.2500,834.5000,835.0000,107
2009-01-27,08:55:00,835.0000,835.7500,835.0000,835.5000,125
2009-01-27,09:00:00,835.5000,836.2500,835.5000,836.2500,126
2009-01-27,09:05:00,836.0000,836.2500,836.0000,836.2500,61
2009-01-27,09:10:00,836.0000,836.0000,835.5000,836.0000,84
2009-01-27,09:15:00,835.7500,836.0000,835.7500,836.0000,27
2009-01-27,09:20:00,836.0000,836.2500,835.7500,836.2500,100
2009-01-27,09:25:00,836.2500,836.5000,836.0000,836.0000,50
2009-01-27,09:30:00,836.0000,836.5000,836.0000,836.2500,46
2009-01-27,09:35:00,836.5000,836.5000,836.0000,836.2500,115
2009-01-27,09:40:00,836.2500,837.0000,836.2500,836.5000,165
2009-01-27,09:45:00,836.5000,837.0000,836.0000,837.0000,239
2009-01-27,09:50:00,837.0000,837.0000,836.5000,836.7500,422
2009-01-27,09:55:00,836.5000,836.7500,836.2500,836.7500,183
2009-01-27,10:00:00,836.7500,837.0000,836.2500,836.5000,217
2009-01-27,10:05:00,836.5000,836.5000,836.0000,836.2500,119
2009-01-27,10:10:00,836.2500,836.5000,836.0000,836.2500,77
2009-01-27,10:15:00,836.0000,836.0000,835.5000,835.7500,108
2009-01-27,10:20:00,835.7500,836.0000,835.7500,836.0000,45
2009-01-27,10:25:00,835.7500,836.0000,835.7500,836.0000,24
2009-01-27,10:30:00,836.0000,836.5000,836.0000,836.5000,118
2009-01-27,10:35:00,836.2500,836.5000,836.2500,836.2500,22
2009-01-27,10:40:00,836.2500,836.5000,836.2500,836.5000,3
2009-01-27,10:45:00,836.2500,836.5000,836.0000,836.2500,78
2009-01-27,10:50:00,836.5000,838.0000,836.2500,837.5000,753
2009-01-27,10:55:00,837.5000,838.7500,837.2500,838.5000,394
2009-01-27,11:00:00,838.5000,838.7500,838.0000,838.5000,343
2009-01-27,11:05:00,838.5000,838.7500,838.2500,838.2500,106
2009-01-27,11:10:00,838.2500,839.5000,838.0000,839.0000,714
2009-01-27,11:15:00,839.0000,840.5000,838.5000,840.2500,1076
2009-01-27,11:20:00,840.0000,840.2500,839.5000,840.2500,626
2009-01-27,11:25:00,840.2500,840.2500,839.7500,840.2500,117
2009-01-27,11:30:00,840.0000,840.7500,839.7500,840.0000,410
2009-01-27,11:35:00,840.0000,840.5000,839.7500,840.2500,149
2009-01-27,11:40:00,840.2500,840.5000,840.0000,840.5000,168
2009-01-27,11:45:00,840.2500,840.5000,840.2500,840.5000,127
2009-01-27,11:50:00,840.5000,840.7500,840.0000,840.0000,525
2009-01-27,11:55:00,840.0000,840.5000,839.7500,840.5000,148
2009-01-27,12:00:00,840.5000,840.7500,840.2500,840.5000,206
2009-01-27,12:05:00,840.5000,840.7500,840.2500,840.7500,115
2009-01-27,12:10:00,840.5000,840.7500,840.0000,840.2500,107
2009-01-27,12:15:00,840.2500,840.5000,840.2500,840.5000,28
2009-01-27,12:20:00,840.2500,840.5000,840.0000,840.2500,69
2009-01-27,12:25:00,840.5000,840.7500,840.0000,840.5000,135
2009-01-27,12:30:00,840.7500,841.5000,840.5000,841.2500,440
2009-01-27,12:35:00,841.2500,842.2500,841.2500,842.2500,552
2009-01-27,12:40:00,842.2500,842.2500,841.0000,841.0000,335
2009-01-27,12:45:00,841.2500,841.2500,840.2500,840.7500,456
2009-01-27,12:50:00,841.0000,841.2500,840.5000,840.7500,60
2009-01-27,12:55:00,840.5000,840.7500,839.5000,840.0000,207
2009-01-27,13:00:00,840.0000,840.5000,839.2500,840.0000,327
2009-01-27,13:05:00,840.2500,841.0000,840.0000,841.0000,274
2009-01-27,13:10:00,841.0000,841.2500,840.5000,840.7500,60
2009-01-27,13:15:00,841.0000,841.0000,840.2500,840.5000,59
2009-01-27,13:20:00,840.2500,840.5000,840.0000,840.2500,141
2009-01-27,13:25:00,840.5000,840.7500,839.5000,839.5000,233
2009-01-27,13:30:00,839.7500,842.0000,839.2500,841.7500,781
2009-01-27,13:35:00,841.7500,842.2500,841.5000,841.5000,206
2009-01-27,13:40:00,841.5000,841.7500,841.2500,841.2500,38
2009-01-27,13:45:00,841.2500,841.7500,841.0000,841.2500,94
2009-01-27,13:50:00,841.2500,841.2500,840.2500,840.7500,280
2009-01-27,13:55:00,840.7500,840.7500,839.7500,839.7500,255
2009-01-27,14:00:00,840.0000,841.2500,839.7500,841.0000,274
2009-01-27,14:05:00,840.7500,841.2500,840.7500,841.0000,85
2009-01-27,14:10:00,841.2500,841.2500,840.5000,840.7500,96
2009-01-27,14:15:00,840.5000,840.7500,840.2500,840.2500,101
2009-01-27,14:20:00,840.2500,840.5000,840.2500,840.5000,60
2009-01-27,14:25:00,840.5000,841.5000,840.2500,841.5000,164
2009-01-27,14:30:00,841.2500,841.7500,841.2500,841.7500,68
2009-01-27,14:35:00,841.7500,842.7500,841.5000,842.0000,515
2009-01-27,14:40:00,842.2500,842.5000,841.2500,841.7500,176
2009-01-27,14:45:00,841.7500,842.0000,841.7500,841.7500,19
2009-01-27,14:50:00,841.5000,842.0000,841.2500,841.7500,125
2009-01-27,14:55:00,841.7500,841.7500,841.0000,841.5000,195
2009-01-27,15:00:00,841.5000,842.5000,841.5000,842.2500,438
2009-01-27,15:05:00,842.0000,842.5000,841.7500,842.5000,185
2009-01-27,15:10:00,842.5000,842.7500,842.0000,842.2500,262
2009-01-27,15:15:00,842.2500,842.2500,841.7500,841.7500,115
2009-01-27,15:20:00,842.0000,843.0000,841.7500,842.7500,942
2009-01-27,15:25:00,842.7500,843.0000,842.2500,842.7500,514
2009-01-27,15:30:00,842.5000,843.5000,842.2500,843.5000,909
2009-01-27,15:35:00,843.2500,844.5000,843.2500,844.5000,1614
2009-01-27,15:40:00,844.5000,844.7500,844.0000,844.5000,1031
2009-01-27,15:45:00,844.7500,844.7500,843.5000,843.7500,505
2009-01-27,15:50:00,843.7500,844.0000,843.2500,843.2500,278
2009-01-27,15:55:00,843.2500,844.0000,843.2500,844.0000,684
2009-01-27,16:00:00,844.0000,844.5000,842.7500,842.7500,2711
2009-01-27,16:05:00,842.7500,843.5000,842.0000,843.2500,2168
2009-01-27,16:10:00,843.2500,843.5000,840.7500,840.7500,2101
2009-01-27,16:15:00,841.0000,842.7500,840.7500,841.5000,2002
2009-01-27,16:20:00,841.5000,843.7500,841.5000,843.5000,1440
2009-01-27,16:25:00,843.5000,844.2500,843.2500,843.7500,1280
2009-01-27,16:30:00,843.7500,844.7500,843.2500,844.0000,1704
2009-01-27,16:35:00,843.7500,845.0000,843.5000,843.7500,1887
2009-01-27,16:40:00,843.7500,844.2500,843.2500,843.2500,998
2009-01-27,16:45:00,843.0000,843.2500,841.7500,842.0000,1173
2009-01-27,16:50:00,841.7500,842.5000,841.0000,841.5000,1652
2009-01-27,16:55:00,841.5000,843.2500,841.2500,843.0000,782
2009-01-27,17:00:00,843.0000,844.7500,842.7500,843.5000,3315
2009-01-27,17:05:00,843.5000,844.7500,843.0000,844.0000,1206
2009-01-27,17:10:00,844.0000,844.2500,842.0000,842.7500,1194
2009-01-27,17:15:00,842.7500,843.5000,842.0000,843.0000,1252
2009-01-27,17:20:00,843.0000,844.0000,842.2500,842.7500,774
2009-01-27,17:25:00,842.7500,844.5000,842.7500,844.5000,1205
2009-01-27,17:30:00,844.2500,844.5000,843.2500,843.2500,712
2009-01-27,17:35:00,843.2500,843.5000,842.5000,842.7500,688
2009-01-27,17:40:00,842.7500,842.7500,841.7500,842.0000,572
2009-01-27,17:45:00,842.2500,842.5000,841.5000,842.2500,639
2009-01-27,17:50:00,842.0000,842.0000,839.2500,839.7500,1730
2009-01-27,17:55:00,840.0000,840.5000,839.7500,839.7500,825
2009-01-27,18:00:00,840.0000,840.2500,838.2500,838.2500,1326
2009-01-27,18:05:00,838.5000,839.0000,837.0000,838.0000,2561
2009-01-27,18:10:00,838.2500,838.5000,837.0000,838.2500,1093
2009-01-27,18:15:00,838.2500,839.5000,838.2500,838.7500,1129
2009-01-27,18:20:00,838.7500,838.7500,836.5000,836.7500,1313
2009-01-27,18:25:00,836.7500,838.2500,836.7500,838.0000,829
2009-01-27,18:30:00,838.2500,838.7500,837.7500,838.0000,1573
2009-01-27,18:35:00,838.0000,838.7500,837.2500,837.5000,772
2009-01-27,18:40:00,837.7500,838.2500,835.7500,837.0000,2042
2009-01-27,18:45:00,837.2500,839.0000,836.7500,838.5000,2078
2009-01-27,18:50:00,838.5000,838.7500,836.7500,837.2500,994
2009-01-27,18:55:00,837.2500,838.5000,837.0000,837.7500,1490
2009-01-27,19:00:00,838.0000,839.0000,836.2500,837.7500,1603
2009-01-27,19:05:00,837.7500,839.0000,837.2500,838.5000,917
2009-01-27,19:10:00,838.5000,838.5000,837.2500,837.7500,739
2009-01-27,19:15:00,837.7500,838.5000,837.0000,837.7500,538
2009-01-27,19:20:00,837.7500,838.5000,836.2500,837.2500,1340
2009-01-27,19:25:00,837.0000,837.0000,834.5000,834.5000,2326
2009-01-27,19:30:00,834.5000,835.2500,833.5000,833.5000,4216
2009-01-27,19:35:00,833.7500,834.2500,833.5000,833.7500,1527
2009-01-27,19:40:00,833.7500,834.5000,833.5000,834.0000,1380
2009-01-27,19:45:00,834.0000,835.2500,833.7500,834.5000,1292
2009-01-27,19:50:00,834.5000,836.0000,834.2500,835.0000,760
2009-01-27,19:55:00,834.7500,835.2500,834.2500,835.2500,804
2009-01-27,20:00:00,835.0000,835.7500,834.7500,835.0000,819
2009-01-27,20:05:00,835.0000,835.5000,834.7500,835.0000,455
2009-01-27,20:10:00,835.0000,835.0000,833.5000,834.0000,1135
2009-01-27,20:15:00,834.0000,834.2500,832.7500,833.5000,2583
2009-01-27,20:20:00,833.2500,834.0000,832.5000,833.7500,1701
2009-01-27,20:25:00,833.7500,834.5000,833.2500,834.5000,890
2009-01-27,20:30:00,834.5000,835.5000,833.7500,834.0000,1096
2009-01-27,20:35:00,834.0000,835.5000,833.5000,835.2500,1202
2009-01-27,20:40:00,835.2500,835.7500,835.0000,835.5000,653
2009-01-27,20:45:00,835.7500,837.7500,835.7500,837.2500,3076
2009-01-27,20:50:00,837.2500,837.5000,836.2500,837.2500,1137
2009-01-27,20:55:00,837.0000,837.2500,836.2500,836.5000,818
2009-01-27,21:00:00,836.7500,838.2500,836.2500,837.5000,1739
2009-01-27,21:05:00,837.5000,838.2500,837.0000,837.2500,973
2009-01-27,21:10:00,837.2500,838.2500,837.2500,837.2500,791
2009-01-27,21:15:00,837.2500,838.5000,836.2500,837.5000,2084
2009-01-27,21:20:00,837.7500,839.2500,837.7500,838.7500,2775
2009-01-27,21:25:00,838.7500,841.2500,838.7500,840.2500,6000
2009-01-27,21:30:00,840.2500,840.2500,839.0000,839.7500,3186
2009-01-27,21:35:00,840.0000,840.0000,838.5000,839.0000,1629
2009-01-27,21:40:00,839.0000,839.2500,838.2500,838.7500,4376
2009-01-27,21:45:00,838.7500,840.2500,838.5000,839.2500,3308
2009-01-27,21:50:00,839.5000,841.7500,839.2500,840.7500,5325
2009-01-27,21:55:00,840.7500,841.2500,840.5000,840.7500,2009
2009-01-27,22:00:00,840.7500,841.5000,839.2500,840.2500,2798
2009-01-27,22:05:00,840.2500,841.0000,839.5000,840.0000,2620
2009-01-27,22:10:00,839.7500,840.2500,839.2500,840.0000,3355
2009-01-27,22:15:00,840.0000,840.2500,838.2500,838.5000,2414
2009-01-27,22:20:00,838.2500,839.2500,837.7500,838.2500,3107
2009-01-27,22:25:00,838.0000,838.2500,837.0000,837.2500,5003
2009-01-27,22:30:00,837.2500,838.2500,835.7500,838.2500,31611
2009-01-27,22:35:00,838.0000,844.0000,837.7500,843.7500,38754
2009-01-27,22:40:00,843.5000,844.0000,842.0000,843.0000,36647
2009-01-27,22:45:00,842.7500,844.5000,840.5000,841.2500,40220
2009-01-27,22:50:00,841.2500,843.0000,840.5000,841.2500,20784
2009-01-27,22:55:00,841.2500,843.5000,839.5000,840.5000,27203
2009-01-27,23:00:00,840.5000,841.5000,836.2500,838.2500,47556
2009-01-27,23:05:00,838.2500,838.2500,832.0000,833.7500,53098
2009-01-27,23:10:00,833.7500,834.5000,831.2500,833.2500,38952
2009-01-27,23:15:00,833.0000,834.5000,832.5000,834.0000,30946
2009-01-27,23:20:00,834.0000,837.7500,833.7500,836.2500,36901
2009-01-27,23:25:00,836.2500,837.5000,834.7500,835.2500,29038
2009-01-27,23:30:00,835.2500,835.7500,833.2500,835.5000,28475
2009-01-27,23:35:00,835.5000,836.7500,835.2500,835.5000,17901
2009-01-27,23:40:00,835.5000,836.7500,834.2500,834.2500,22519
2009-01-27,23:45:00,834.2500,834.5000,831.7500,832.5000,24939
2009-01-27,23:50:00,832.5000,835.0000,831.7500,834.5000,16200
2009-01-27,23:55:00,834.5000,837.5000,834.0000,837.0000,27370
2009-01-28,00:00:00,837.2500,837.7500,836.5000,837.0000,13406
2009-01-28,00:05:00,837.0000,840.5000,836.0000,839.5000,27122
2009-01-28,00:10:00,839.2500,840.0000,838.5000,839.2500,16770
2009-01-28,00:15:00,839.0000,843.0000,839.0000,841.5000,32401
2009-01-28,00:20:00,841.5000,842.2500,840.5000,840.7500,16466
2009-01-28,00:25:00,840.5000,842.0000,840.5000,841.7500,15423
2009-01-28,00:30:00,842.0000,842.7500,839.0000,839.5000,27036
2009-01-28,00:35:00,839.2500,840.2500,838.7500,840.0000,9864
2009-01-28,00:40:00,840.0000,840.2500,837.7500,839.2500,16658
2009-01-28,00:45:00,839.5000,841.5000,839.2500,840.7500,8237
2009-01-28,00:50:00,840.5000,842.0000,839.5000,841.5000,7529
2009-01-28,00:55:00,841.5000,842.0000,839.2500,839.7500,7909
2009-01-28,01:00:00,839.7500,840.7500,838.2500,840.2500,16251
2009-01-28,01:05:00,840.5000,841.5000,840.0000,841.0000,15830
2009-01-28,01:10:00,841.0000,842.7500,840.2500,841.2500,15549
2009-01-28,01:15:00,841.0000,843.7500,841.0000,843.5000,16065
2009-01-28,01:20:00,843.5000,844.5000,842.7500,843.5000,22271
2009-01-28,01:25:00,843.2500,847.5000,842.7500,846.2500,35600
2009-01-28,01:30:00,846.5000,846.7500,845.0000,845.2500,14025
2009-01-28,01:35:00,845.5000,845.7500,844.7500,845.7500,8156
2009-01-28,01:40:00,845.7500,847.5000,845.0000,845.2500,16834
2009-01-28,01:45:00,845.2500,845.5000,843.5000,844.2500,13635
2009-01-28,01:50:00,844.5000,845.0000,842.7500,844.7500,10085
2009-01-28,01:55:00,844.5000,846.5000,844.2500,844.7500,12313
2009-01-28,02:00:00,844.7500,845.2500,843.0000,843.5000,9695
2009-01-28,02:05:00,843.5000,843.7500,840.5000,841.5000,23608
2009-01-28,02:10:00,841.5000,844.0000,841.0000,843.5000,27302
2009-01-28,02:15:00,843.2500,843.5000,841.5000,842.2500,13348
2009-01-28,02:20:00,842.0000,846.5000,841.7500,846.5000,16693
2009-01-28,02:25:00,846.5000,847.0000,842.5000,843.0000,22937
2009-01-28,02:30:00,843.0000,843.0000,841.0000,842.0000,14943
2009-01-28,02:35:00,842.0000,843.0000,841.0000,842.0000,12003
2009-01-28,02:40:00,842.0000,845.5000,841.7500,844.5000,19764
2009-01-28,02:45:00,844.5000,845.5000,841.7500,843.0000,13013
2009-01-28,02:50:00,842.7500,844.7500,842.7500,844.2500,9946
2009-01-28,02:55:00,844.2500,844.5000,840.2500,840.2500,15799
2009-01-28,03:00:00,840.2500,841.0000,838.7500,840.2500,22254
2009-01-28,03:05:00,840.0000,840.7500,837.2500,838.5000,22394
2009-01-28,03:10:00,838.7500,840.0000,837.2500,837.5000,14886
2009-01-28,03:15:00,837.5000,841.2500,836.7500,840.0000,24135
2009-01-28,03:20:00,840.0000,840.7500,838.0000,838.7500,16287
2009-01-28,03:25:00,838.7500,840.0000,836.7500,837.2500,20884
2009-01-28,03:30:00,837.5000,838.7500,836.0000,838.5000,19549
2009-01-28,03:35:00,838.5000,842.5000,838.2500,840.2500,21710
2009-01-28,03:40:00,840.2500,842.2500,840.0000,840.5000,13214
2009-01-28,03:45:00,840.5000,841.5000,839.0000,841.5000,11372
2009-01-28,03:50:00,841.5000,843.7500,841.2500,842.7500,17466
2009-01-28,03:55:00,842.7500,843.7500,842.0000,843.0000,7830
2009-01-28,04:00:00,843.0000,844.7500,839.2500,841.5000,32390
2009-01-28,04:05:00,841.7500,843.0000,839.5000,842.7500,21894
2009-01-28,04:10:00,842.5000,843.7500,841.0000,843.2500,19477
2009-01-28,04:15:00,843.2500,844.5000,843.2500,843.5000,16272
2009-01-28,04:20:00,843.2500,845.7500,843.0000,845.0000,22700
2009-01-28,04:25:00,845.0000,847.0000,843.2500,845.2500,25253
2009-01-28,04:30:00,845.2500,845.7500,842.5000,843.5000,27337
2009-01-28,04:35:00,843.5000,844.2500,842.2500,844.0000,17552
2009-01-28,04:40:00,844.0000,844.2500,842.0000,843.0000,22162
2009-01-28,04:45:00,843.2500,843.5000,841.0000,842.0000,22668
2009-01-28,04:50:00,842.0000,843.5000,841.2500,843.5000,15011
2009-01-28,04:55:00,843.5000,844.0000,841.5000,841.5000,44220
2009-01-28,05:00:00,841.5000,842.5000,839.2500,840.2500,52449
2009-01-28,05:05:00,840.5000,841.5000,839.7500,841.5000,13702
2009-01-28,05:10:00,841.5000,842.7500,838.5000,839.2500,24403
2009-01-28,05:15:00,839.0000,839.2500,839.0000,839.2500,12
2009-01-28,05:20:00,839.2500,839.2500,839.2500,839.2500,1
2009-01-28,05:30:00,840.2500,840.2500,837.7500,839.5000,3470
2009-01-28,05:35:00,839.5000,840.2500,839.2500,839.7500,1286
2009-01-28,05:40:00,839.5000,840.2500,839.5000,839.5000,225
2009-01-28,05:45:00,839.7500,839.7500,839.2500,839.5000,250
2009-01-28,05:50:00,839.5000,842.5000,839.2500,841.7500,2864
2009-01-28,05:55:00,841.5000,843.2500,841.2500,842.0000,2290
2009-01-28,06:00:00,842.2500,843.7500,842.0000,843.7500,1129
2009-01-28,06:05:00,843.7500,846.7500,843.2500,846.2500,2843
2009-01-28,06:10:00,846.2500,848.5000,845.7500,847.7500,2939
2009-01-28,06:15:00,847.7500,849.5000,847.2500,849.2500,2723
2009-01-28,06:20:00,849.2500,850.5000,848.7500,848.7500,2758
2009-01-28,06:25:00,849.0000,849.5000,847.7500,848.7500,1764
2009-01-28,07:00:00,848.5000,849.5000,848.2500,849.5000,2951
2009-01-28,07:05:00,849.5000,850.5000,849.0000,850.2500,660
2009-01-28,07:10:00,850.2500,850.5000,849.7500,850.5000,494
2009-01-28,07:15:00,850.5000,851.2500,850.2500,850.7500,1056
2009-01-28,07:20:00,850.7500,850.7500,850.5000,850.7500,572
2009-01-28,07:25:00,850.5000,850.7500,850.2500,850.5000,107
2009-01-28,07:30:00,850.5000,852.2500,850.5000,851.5000,1986
2009-01-28,07:35:00,851.5000,851.7500,851.0000,851.2500,521
2009-01-28,07:40:00,851.5000,851.7500,850.7500,850.7500,620
2009-01-28,07:45:00,851.0000,851.0000,850.0000,850.0000,1137
2009-01-28,07:50:00,850.0000,850.5000,849.7500,850.5000,251
2009-01-28,07:55:00,850.5000,850.7500,849.5000,849.7500,531
2009-01-28,08:00:00,849.5000,850.0000,849.2500,849.7500,556
2009-01-28,08:05:00,849.7500,849.7500,849.2500,849.7500,436
2009-01-28,08:10:00,849.7500,850.5000,849.5000,850.0000,481
2009-01-28,08:15:00,850.0000,851.2500,849.7500,851.2500,890
2009-01-28,08:20:00,851.2500,851.7500,851.0000,851.2500,465
2009-01-28,08:25:00,851.2500,851.2500,850.7500,850.7500,290
2009-01-28,08:30:00,850.7500,851.2500,850.2500,850.7500,197
2009-01-28,08:35:00,850.7500,851.2500,850.0000,850.2500,1057
2009-01-28,08:40:00,850.2500,850.7500,850.0000,850.5000,452
2009-01-28,08:45:00,850.5000,850.5000,849.5000,850.0000,586
2009-01-28,08:50:00,850.0000,850.0000,849.0000,849.0000,538
2009-01-28,08:55:00,849.0000,849.2500,848.7500,849.2500,696
2009-01-28,09:00:00,849.0000,850.0000,849.0000,849.7500,351
2009-01-28,09:05:00,849.7500,849.7500,849.2500,849.2500,429
2009-01-28,09:10:00,849.2500,849.7500,849.0000,849.5000,312
2009-01-28,09:15:00,849.5000,850.7500,849.5000,850.5000,456
2009-01-28,09:20:00,850.2500,851.2500,850.2500,850.2500,456
2009-01-28,09:25:00,850.5000,851.0000,850.5000,850.5000,770
2009-01-28,09:30:00,850.7500,851.0000,850.2500,850.2500,162
2009-01-28,09:35:00,850.2500,850.5000,850.0000,850.2500,485
2009-01-28,09:40:00,850.2500,850.2500,850.0000,850.2500,517
2009-01-28,09:45:00,850.2500,850.5000,850.2500,850.5000,88
2009-01-28,09:50:00,850.7500,851.0000,850.7500,850.7500,156
2009-01-28,09:55:00,851.0000,851.5000,850.7500,851.2500,179
2009-01-28,10:00:00,851.5000,852.0000,851.5000,851.5000,629
2009-01-28,10:05:00,851.7500,851.7500,851.5000,851.5000,165
2009-01-28,10:10:00,851.5000,852.5000,851.5000,852.2500,1468
2009-01-28,10:15:00,852.0000,852.2500,851.5000,851.7500,187
2009-01-28,10:20:00,852.0000,852.0000,851.5000,851.5000,76
2009-01-28,10:25:00,851.7500,852.0000,851.2500,851.2500,296
2009-01-28,10:30:00,851.5000,851.7500,851.2500,851.7500,75
2009-01-28,10:35:00,851.7500,851.7500,851.5000,851.7500,45
2009-01-28,10:40:00,851.5000,851.7500,851.5000,851.5000,64
2009-01-28,10:45:00,851.5000,852.0000,851.2500,851.7500,411
2009-01-28,10:50:00,851.5000,852.5000,851.5000,852.2500,825
2009-01-28,10:55:00,852.2500,853.0000,852.2500,852.7500,1250
2009-01-28,11:00:00,852.7500,853.2500,852.7500,853.2500,913
2009-01-28,11:05:00,853.0000,854.2500,853.0000,854.0000,1754
2009-01-28,11:10:00,853.7500,854.0000,853.5000,853.7500,271
2009-01-28,11:15:00,854.0000,854.5000,853.7500,854.2500,543
2009-01-28,11:20:00,854.2500,855.0000,854.2500,854.2500,1339
2009-01-28,11:25:00,854.2500,855.0000,854.2500,854.7500,520
2009-01-28,11:30:00,855.0000,855.7500,854.5000,855.7500,1129
2009-01-28,11:35:00,855.7500,856.0000,855.2500,855.5000,663
2009-01-28,11:40:00,855.2500,855.5000,855.0000,855.0000,598
2009-01-28,11:45:00,855.0000,855.5000,855.0000,855.0000,335
2009-01-28,11:50:00,855.0000,856.0000,855.0000,855.2500,634
2009-01-28,11:55:00,855.2500,855.5000,855.0000,855.0000,320
2009-01-28,12:00:00,855.0000,856.0000,855.0000,855.5000,489
2009-01-28,12:05:00,855.5000,856.5000,855.5000,856.2500,679
2009-01-28,12:10:00,856.2500,856.7500,856.0000,856.0000,453
2009-01-28,12:15:00,856.0000,856.2500,855.7500,856.0000,154
2009-01-28,12:20:00,856.0000,856.5000,856.0000,856.2500,342
2009-01-28,12:25:00,856.0000,856.5000,856.0000,856.2500,179
2009-01-28,12:30:00,856.2500,856.5000,856.2500,856.2500,163
2009-01-28,12:35:00,856.5000,856.7500,856.2500,856.5000,109
2009-01-28,12:40:00,856.5000,856.5000,855.7500,856.0000,364
2009-01-28,12:45:00,856.0000,856.5000,856.0000,856.0000,269
2009-01-28,12:50:00,856.0000,856.2500,856.0000,856.0000,112
2009-01-28,12:55:00,856.0000,856.7500,856.0000,856.2500,265
2009-01-28,13:00:00,856.2500,856.5000,856.0000,856.0000,193
2009-01-28,13:05:00,856.0000,856.2500,855.7500,856.0000,568
2009-01-28,13:10:00,856.0000,856.7500,855.7500,856.5000,683
2009-01-28,13:15:00,856.5000,856.5000,856.0000,856.2500,310
2009-01-28,13:20:00,856.0000,856.2500,855.2500,855.7500,366
2009-01-28,13:25:00,855.7500,856.2500,855.5000,856.2500,249
2009-01-28,13:30:00,856.2500,856.2500,856.0000,856.2500,145
2009-01-28,13:35:00,856.0000,856.0000,855.5000,855.5000,213
2009-01-28,13:40:00,855.5000,855.7500,854.7500,855.0000,318
2009-01-28,13:45:00,855.0000,856.0000,855.0000,855.5000,275
2009-01-28,13:50:00,855.5000,855.7500,855.2500,855.7500,123
2009-01-28,13:55:00,856.0000,856.0000,855.7500,855.7500,43
2009-01-28,14:00:00,856.0000,856.0000,855.5000,855.7500,192
2009-01-28,14:05:00,855.7500,856.0000,855.5000,855.5000,80
2009-01-28,14:10:00,855.7500,856.0000,855.7500,856.0000,164
2009-01-28,14:15:00,856.0000,856.0000,855.7500,856.0000,128
2009-01-28,14:20:00,856.0000,856.0000,855.7500,855.7500,166
2009-01-28,14:25:00,855.7500,856.0000,855.0000,855.2500,335
2009-01-28,14:30:00,855.2500,855.5000,855.0000,855.5000,125
2009-01-28,14:35:00,855.5000,855.5000,855.2500,855.5000,87
2009-01-28,14:40:00,855.5000,855.5000,855.0000,855.2500,67
2009-01-28,14:45:00,855.2500,855.5000,855.0000,855.2500,54
2009-01-28,14:50:00,855.2500,855.2500,855.0000,855.0000,416
2009-01-28,14:55:00,855.0000,855.7500,855.0000,855.7500,326
2009-01-28,15:00:00,855.7500,856.2500,855.0000,855.0000,829
2009-01-28,15:05:00,855.0000,856.0000,855.0000,855.5000,301
2009-01-28,15:10:00,855.5000,856.0000,855.2500,855.7500,409
2009-01-28,15:15:00,855.5000,855.5000,854.2500,854.7500,918
2009-01-28,15:20:00,854.7500,855.7500,854.7500,855.0000,589
2009-01-28,15:25:00,855.0000,855.7500,854.5000,855.5000,1016
2009-01-28,15:30:00,855.5000,855.7500,854.7500,854.7500,366
2009-01-28,15:35:00,854.7500,855.7500,854.5000,855.7500,200
2009-01-28,15:40:00,855.7500,857.0000,855.7500,856.7500,1121
2009-01-28,15:45:00,856.7500,857.2500,856.5000,857.2500,1723
2009-01-28,15:50:00,857.2500,857.5000,856.0000,856.0000,1135
2009-01-28,15:55:00,856.2500,856.7500,856.0000,856.0000,1012
2009-01-28,16:00:00,856.0000,858.0000,855.7500,857.2500,3377
2009-01-28,16:05:00,857.0000,857.5000,855.7500,855.7500,1688
2009-01-28,16:10:00,855.7500,857.2500,855.2500,856.7500,2132
2009-01-28,16:15:00,857.0000,857.7500,855.5000,855.5000,3013
2009-01-28,16:20:00,855.5000,858.0000,855.5000,857.2500,2792
2009-01-28,16:25:00,857.2500,858.7500,857.0000,858.5000,2663
2009-01-28,16:30:00,858.7500,859.5000,858.5000,859.0000,5342
2009-01-28,16:35:00,859.0000,859.5000,858.5000,858.7500,3138
2009-01-28,16:40:00,858.7500,859.7500,858.5000,859.5000,2030
2009-01-28,16:45:00,859.7500,860.2500,859.2500,859.7500,3280
2009-01-28,16:50:00,859.7500,860.2500,859.2500,859.5000,2023
2009-01-28,16:55:00,859.5000,859.5000,858.7500,859.2500,1685
2009-01-28,17:00:00,859.0000,859.7500,858.5000,858.7500,1598
2009-01-28,17:05:00,858.7500,859.0000,857.2500,858.0000,2867
2009-01-28,17:10:00,857.7500,858.5000,857.0000,857.5000,1092
2009-01-28,17:15:00,857.5000,858.2500,857.2500,858.0000,1123
2009-01-28,17:20:00,858.0000,858.5000,856.7500,857.2500,1110
2009-01-28,17:25:00,857.0000,857.5000,856.7500,857.0000,851
2009-01-28,17:30:00,857.0000,857.7500,856.7500,857.0000,652
2009-01-28,17:35:00,857.0000,858.2500,857.0000,857.2500,445
2009-01-28,17:40:00,857.5000,857.5000,856.7500,857.2500,429
2009-01-28,17:45:00,857.2500,858.2500,857.2500,857.7500,541
2009-01-28,17:50:00,858.0000,858.2500,857.2500,857.7500,501
2009-01-28,17:55:00,857.5000,857.7500,856.7500,857.7500,820
2009-01-28,18:00:00,857.7500,859.2500,857.5000,859.0000,888
2009-01-28,18:05:00,858.7500,860.2500,858.2500,859.2500,2815
2009-01-28,18:10:00,859.2500,859.2500,858.2500,858.5000,799
2009-01-28,18:15:00,858.5000,858.5000,857.2500,858.2500,1186
2009-01-28,18:20:00,858.5000,858.7500,857.0000,857.5000,956
2009-01-28,18:25:00,857.5000,857.7500,856.2500,856.5000,1128
2009-01-28,18:30:00,856.2500,857.0000,856.0000,856.5000,1242
2009-01-28,18:35:00,856.5000,856.5000,856.0000,856.5000,693
2009-01-28,18:40:00,856.5000,858.5000,856.5000,857.7500,1785
2009-01-28,18:45:00,857.5000,858.5000,856.7500,857.0000,1022
2009-01-28,18:50:00,857.0000,857.0000,856.0000,856.2500,902
2009-01-28,18:55:00,856.2500,856.5000,855.5000,856.2500,2024
2009-01-28,19:00:00,856.0000,858.0000,855.7500,856.7500,2157
2009-01-28,19:05:00,857.0000,858.0000,856.5000,857.7500,952
2009-01-28,19:10:00,857.7500,858.0000,857.5000,857.7500,1474
2009-01-28,19:15:00,857.7500,858.0000,857.5000,857.7500,1531
2009-01-28,19:20:00,857.5000,858.2500,857.2500,857.2500,1822
2009-01-28,19:25:00,857.2500,858.0000,857.2500,857.7500,947
2009-01-28,19:30:00,857.7500,859.0000,857.5000,858.0000,2638
2009-01-28,19:35:00,858.0000,859.2500,857.5000,859.2500,716
2009-01-28,19:40:00,859.2500,859.5000,858.7500,858.7500,1151
2009-01-28,19:45:00,858.7500,859.0000,857.7500,859.0000,1150
2009-01-28,19:50:00,859.0000,859.5000,858.2500,859.5000,1636
2009-01-28,19:55:00,859.2500,860.5000,859.2500,859.7500,2352
2009-01-28,20:00:00,859.5000,859.7500,858.5000,858.5000,1936
2009-01-28,20:05:00,858.2500,858.7500,857.7500,858.7500,1813
2009-01-28,20:10:00,858.7500,859.0000,858.0000,858.2500,874
2009-01-28,20:15:00,858.2500,858.7500,856.2500,857.5000,2059
2009-01-28,20:20:00,857.2500,857.5000,856.5000,857.0000,830
2009-01-28,20:25:00,856.7500,858.2500,856.2500,858.2500,926
2009-01-28,20:30:00,858.2500,859.0000,857.0000,857.5000,3238
2009-01-28,20:35:00,857.5000,858.0000,857.0000,857.7500,648
2009-01-28,20:40:00,858.0000,858.0000,855.7500,856.2500,2680
2009-01-28,20:45:00,856.2500,858.5000,856.2500,858.2500,2459
2009-01-28,20:50:00,858.2500,860.5000,858.2500,860.2500,4310
2009-01-28,20:55:00,860.2500,861.5000,860.0000,861.2500,5433
2009-01-28,21:00:00,861.2500,861.5000,859.2500,860.7500,9455
2009-01-28,21:05:00,860.7500,862.0000,860.2500,860.5000,6285
2009-01-28,21:10:00,860.5000,862.0000,860.5000,861.0000,3561
2009-01-28,21:15:00,860.7500,863.0000,860.7500,862.7500,6451
2009-01-28,21:20:00,862.7500,863.7500,862.2500,863.2500,7718
2009-01-28,21:25:00,863.2500,863.5000,861.7500,862.2500,3638
2009-01-28,21:30:00,862.2500,863.2500,861.7500,862.0000,2736
2009-01-28,21:35:00,862.0000,862.0000,860.2500,860.7500,5201
2009-01-28,21:40:00,860.7500,861.5000,858.7500,858.7500,5250
2009-01-28,21:45:00,859.0000,860.2500,858.5000,860.0000,3548
2009-01-28,21:50:00,859.7500,860.7500,859.7500,860.2500,2925
2009-01-28,21:55:00,860.0000,861.5000,860.0000,861.0000,2537
2009-01-28,22:00:00,861.2500,861.2500,860.0000,861.2500,2574
2009-01-28,22:05:00,861.2500,861.2500,860.2500,860.2500,2739
2009-01-28,22:10:00,860.2500,860.2500,858.7500,858.7500,4035
2009-01-28,22:15:00,858.7500,860.0000,858.7500,859.2500,4625
2009-01-28,22:20:00,859.2500,859.7500,858.5000,859.2500,3026
2009-01-28,22:25:00,859.0000,860.2500,858.5000,860.0000,6036
2009-01-28,22:30:00,859.7500,860.2500,857.5000,858.5000,41217
2009-01-28,22:35:00,858.5000,862.7500,857.7500,860.0000,54145
2009-01-28,22:40:00,860.0000,863.0000,858.2500,858.5000,50410
2009-01-28,22:45:00,858.5000,860.5000,858.0000,859.0000,32230
2009-01-28,22:50:00,858.7500,860.7500,857.5000,857.7500,32472
2009-01-28,22:55:00,857.7500,858.5000,856.5000,857.2500,24544
2009-01-28,23:00:00,857.0000,860.0000,856.7500,857.0000,26000
2009-01-28,23:05:00,856.7500,859.0000,856.5000,858.7500,24758
2009-01-28,23:10:00,858.7500,859.5000,857.2500,859.0000,17352
2009-01-28,23:15:00,859.0000,860.2500,857.5000,860.2500,21355
2009-01-28,23:20:00,860.0000,860.5000,858.2500,858.7500,12910
2009-01-28,23:25:00,858.5000,860.5000,858.0000,860.5000,15770
2009-01-28,23:30:00,860.7500,863.0000,859.5000,862.2500,42842
2009-01-28,23:35:00,862.5000,864.7500,862.5000,863.0000,38778
2009-01-28,23:40:00,863.2500,864.0000,862.0000,863.7500,29407
2009-01-28,23:45:00,863.7500,864.7500,863.0000,863.5000,19096
2009-01-28,23:50:00,863.5000,864.0000,861.7500,862.7500,18924
2009-01-28,23:55:00,862.7500,863.5000,861.7500,863.5000,18658
2009-01-29,00:00:00,863.2500,864.7500,863.0000,864.2500,21893
2009-01-29,00:05:00,864.2500,865.7500,863.2500,865.5000,30197
2009-01-29,00:10:00,865.5000,865.7500,862.2500,862.7500,24843
2009-01-29,00:15:00,862.7500,863.7500,862.2500,863.2500,11237
2009-01-29,00:20:00,863.0000,865.7500,863.0000,864.2500,26940
2009-01-29,00:25:00,864.5000,865.5000,863.2500,864.0000,21055
2009-01-29,00:30:00,864.0000,864.7500,862.5000,863.2500,19517
2009-01-29,00:35:00,863.5000,863.5000,861.2500,861.7500,13153
2009-01-29,00:40:00,861.5000,863.7500,861.0000,861.5000,26978
2009-01-29,00:45:00,861.5000,862.2500,860.5000,860.7500,17987
2009-01-29,00:50:00,860.7500,862.7500,860.7500,861.5000,15697
2009-01-29,00:55:00,861.7500,862.5000,861.5000,862.2500,10934
2009-01-29,01:00:00,862.0000,863.2500,861.7500,863.2500,11461
2009-01-29,01:05:00,863.2500,863.7500,862.5000,863.0000,7652
2009-01-29,01:10:00,863.0000,864.5000,863.0000,863.7500,10381
2009-01-29,01:15:00,863.7500,864.5000,863.5000,863.7500,13210
2009-01-29,01:20:00,864.0000,864.5000,863.2500,864.2500,7822
2009-01-29,01:25:00,864.2500,864.7500,863.7500,864.7500,8130
2009-01-29,01:30:00,864.5000,864.7500,863.5000,864.0000,8837
2009-01-29,01:35:00,863.7500,865.0000,863.5000,864.0000,15358
2009-01-29,01:40:00,864.2500,864.2500,863.5000,863.5000,3227
2009-01-29,01:45:00,863.7500,864.5000,863.5000,864.2500,4596
2009-01-29,01:50:00,864.0000,864.7500,864.0000,864.5000,10687
2009-01-29,01:55:00,864.2500,864.5000,863.5000,863.7500,6135
2009-01-29,02:00:00,863.7500,863.7500,862.5000,863.0000,14425
2009-01-29,02:05:00,863.2500,866.5000,863.0000,865.7500,21412
2009-01-29,02:10:00,865.5000,866.2500,865.2500,865.5000,8000
2009-01-29,02:15:00,865.5000,865.7500,864.2500,865.0000,10092
2009-01-29,02:20:00,865.0000,867.0000,864.7500,866.7500,12997
2009-01-29,02:25:00,866.5000,868.7500,866.2500,868.2500,28650
2009-01-29,02:30:00,868.5000,870.0000,868.0000,869.2500,24331
2009-01-29,02:35:00,869.2500,870.0000,868.7500,868.7500,12142
2009-01-29,02:40:00,868.7500,870.2500,868.5000,869.7500,20038
2009-01-29,02:45:00,870.0000,871.2500,869.5000,871.2500,22628
2009-01-29,02:50:00,871.2500,872.0000,868.7500,869.5000,27568
2009-01-29,02:55:00,869.2500,869.7500,868.5000,868.5000,11457
2009-01-29,03:00:00,868.7500,870.0000,868.2500,870.0000,13190
2009-01-29,03:05:00,869.7500,870.0000,868.7500,869.5000,9728
2009-01-29,03:10:00,869.2500,872.2500,869.0000,871.0000,14323
2009-01-29,03:15:00,871.2500,874.7500,867.7500,873.7500,59041
2009-01-29,03:20:00,873.7500,876.0000,869.7500,869.7500,56299
2009-01-29,03:25:00,869.7500,871.0000,868.2500,870.2500,39343
2009-01-29,03:30:00,870.5000,871.5000,866.2500,868.7500,51867
2009-01-29,03:35:00,868.7500,869.0000,865.7500,868.7500,38981
2009-01-29,03:40:00,868.5000,870.0000,867.5000,869.0000,27118
2009-01-29,03:45:00,869.0000,870.0000,867.2500,869.7500,32847
2009-01-29,03:50:00,869.7500,870.0000,867.0000,867.5000,28303
2009-01-29,03:55:00,867.5000,872.2500,867.5000,871.7500,31505
2009-01-29,04:00:00,871.7500,873.5000,870.5000,871.0000,31277
2009-01-29,04:05:00,871.0000,871.7500,864.0000,866.0000,47974
2009-01-29,04:10:00,866.2500,867.7500,864.0000,864.2500,40819
2009-01-29,04:15:00,864.2500,867.5000,864.0000,866.2500,35891
2009-01-29,04:20:00,866.5000,867.5000,862.7500,864.5000,34999
2009-01-29,04:25:00,864.5000,864.7500,861.2500,863.0000,38703
2009-01-29,04:30:00,863.0000,864.0000,861.7500,863.5000,25222
2009-01-29,04:35:00,863.5000,866.5000,862.7500,865.7500,27628
2009-01-29,04:40:00,865.5000,868.0000,865.5000,867.5000,35844
2009-01-29,04:45:00,867.5000,870.2500,867.0000,869.7500,34150
2009-01-29,04:50:00,869.7500,870.7500,867.5000,869.0000,37127
2009-01-29,04:55:00,869.2500,871.5000,868.7500,870.2500,68716
2009-01-29,05:00:00,870.0000,871.7500,869.7500,871.2500,50983
2009-01-29,05:05:00,871.5000,872.2500,871.2500,871.7500,12070
2009-01-29,05:10:00,871.7500,872.5000,870.7500,871.5000,25103
2009-01-29,05:20:00,871.5000,871.5000,871.5000,871.5000,1
2009-01-29,05:30:00,871.5000,871.7500,870.5000,870.7500,2155
2009-01-29,05:35:00,871.0000,871.2500,870.7500,871.0000,496
2009-01-29,05:40:00,871.2500,871.2500,870.7500,871.0000,475
2009-01-29,05:45:00,871.0000,871.5000,871.0000,871.0000,309
2009-01-29,05:50:00,871.0000,871.2500,870.5000,870.7500,414
2009-01-29,05:55:00,871.0000,871.0000,870.7500,870.7500,187
2009-01-29,06:00:00,870.7500,870.7500,870.5000,870.5000,124
2009-01-29,06:05:00,870.7500,871.0000,870.5000,870.7500,40
2009-01-29,06:10:00,870.5000,871.0000,870.5000,870.5000,154
2009-01-29,06:15:00,870.5000,871.0000,870.5000,871.0000,85
2009-01-29,06:20:00,870.7500,871.2500,870.5000,871.2500,110
2009-01-29,06:25:00,871.2500,871.5000,870.5000,870.7500,298
2009-01-29,07:00:00,870.5000,871.0000,870.0000,871.0000,795
2009-01-29,07:05:00,870.5000,871.0000,870.5000,871.0000,120
2009-01-29,07:10:00,871.0000,871.5000,870.7500,871.0000,135
2009-01-29,07:15:00,871.2500,871.2500,870.2500,870.5000,158
2009-01-29,07:20:00,870.5000,871.0000,869.5000,870.0000,1144
2009-01-29,07:25:00,870.2500,870.2500,870.0000,870.2500,400
2009-01-29,07:30:00,870.0000,870.5000,870.0000,870.0000,227
2009-01-29,07:35:00,870.0000,870.0000,869.5000,869.7500,186
2009-01-29,07:40:00,869.5000,869.7500,869.2500,869.2500,301
2009-01-29,07:45:00,869.5000,869.5000,869.0000,869.0000,138
2009-01-29,07:50:00,869.0000,869.2500,869.0000,869.0000,193
2009-01-29,07:55:00,869.2500,870.0000,869.2500,869.5000,276
2009-01-29,08:00:00,869.5000,869.7500,869.2500,869.2500,159
2009-01-29,08:05:00,869.2500,869.2500,868.5000,868.7500,482
2009-01-29,08:10:00,868.5000,869.0000,868.5000,869.0000,307
2009-01-29,08:15:00,869.0000,869.0000,868.5000,868.7500,182
2009-01-29,08:20:00,868.7500,869.0000,868.5000,868.7500,173
2009-01-29,08:25:00,868.7500,869.0000,868.5000,869.0000,174
2009-01-29,08:30:00,869.0000,869.0000,868.2500,868.7500,187
2009-01-29,08:35:00,868.5000,868.5000,868.0000,868.5000,291
2009-01-29,08:40:00,868.2500,868.2500,867.2500,867.5000,877
2009-01-29,08:45:00,868.0000,868.0000,867.2500,867.5000,119
2009-01-29,08:50:00,867.5000,868.5000,867.5000,868.0000,153
2009-01-29,08:55:00,867.7500,868.5000,867.7500,868.5000,150
2009-01-29,09:00:00,868.2500,868.2500,868.0000,868.2500,149
2009-01-29,09:05:00,868.2500,868.5000,868.0000,868.5000,231
2009-01-29,09:10:00,868.5000,869.0000,868.0000,868.0000,171
2009-01-29,09:15:00,868.0000,869.0000,868.0000,869.0000,140
2009-01-29,09:20:00,869.0000,869.0000,868.7500,868.7500,65
2009-01-29,09:25:00,868.5000,868.5000,868.2500,868.2500,101
2009-01-29,09:30:00,868.2500,869.0000,868.2500,868.5000,260
2009-01-29,09:35:00,868.2500,868.5000,868.0000,868.5000,78
2009-01-29,09:40:00,868.5000,868.7500,868.2500,868.7500,143
2009-01-29,09:45:00,869.0000,869.2500,868.7500,869.2500,142
2009-01-29,09:50:00,869.2500,869.7500,869.2500,869.2500,153
2009-01-29,09:55:00,869.2500,869.5000,868.5000,869.0000,200
2009-01-29,10:00:00,868.7500,868.7500,868.2500,868.2500,53
2009-01-29,10:05:00,868.5000,868.7500,868.0000,868.2500,247
2009-01-29,10:10:00,868.2500,868.5000,868.2500,868.2500,52
2009-01-29,10:15:00,868.2500,868.7500,868.2500,868.7500,248
2009-01-29,10:20:00,869.0000,869.0000,868.0000,868.2500,161
2009-01-29,10:25:00,868.2500,868.2500,867.2500,867.5000,392
2009-01-29,10:30:00,867.5000,867.5000,867.0000,867.5000,294
2009-01-29,10:35:00,867.5000,867.7500,866.7500,867.2500,259
2009-01-29,10:40:00,867.2500,867.7500,866.7500,867.5000,607
2009-01-29,10:45:00,867.2500,868.0000,867.2500,867.7500,252
2009-01-29,10:50:00,868.0000,868.2500,867.5000,868.0000,90
2009-01-29,10:55:00,868.0000,868.0000,867.7500,867.7500,24
2009-01-29,11:00:00,867.7500,868.5000,867.7500,868.5000,101
2009-01-29,11:05:00,868.2500,868.5000,867.7500,868.2500,216
2009-01-29,11:10:00,868.2500,868.5000,868.2500,868.5000,122
2009-01-29,11:15:00,868.5000,869.0000,868.5000,869.0000,160
2009-01-29,11:20:00,868.7500,868.7500,867.7500,867.7500,154
2009-01-29,11:25:00,867.7500,868.0000,867.5000,867.7500,32
2009-01-29,11:30:00,868.0000,868.0000,867.7500,867.7500,304
2009-01-29,11:35:00,867.7500,867.7500,867.2500,867.5000,295
2009-01-29,11:40:00,867.2500,867.5000,867.0000,867.0000,422
2009-01-29,11:45:00,867.0000,867.0000,866.2500,866.5000,390
2009-01-29,11:50:00,866.5000,867.0000,866.2500,866.2500,216
2009-01-29,11:55:00,866.5000,866.7500,866.2500,866.2500,184
2009-01-29,12:00:00,866.5000,867.2500,866.5000,867.2500,289
2009-01-29,12:05:00,867.5000,868.0000,867.2500,867.2500,138
2009-01-29,12:10:00,867.2500,867.2500,866.5000,866.7500,286
2009-01-29,12:15:00,866.7500,867.0000,866.0000,866.2500,415
2009-01-29,12:20:00,866.2500,866.5000,865.5000,865.7500,309
2009-01-29,12:25:00,865.7500,866.0000,865.2500,865.5000,801
2009-01-29,12:30:00,865.5000,865.7500,865.2500,865.5000,158
2009-01-29,12:35:00,865.5000,865.7500,865.2500,865.5000,188
2009-01-29,12:40:00,865.5000,866.0000,865.2500,866.0000,128
2009-01-29,12:45:00,866.0000,867.0000,865.7500,866.7500,286
2009-01-29,12:50:00,867.0000,867.0000,866.5000,866.5000,118
2009-01-29,12:55:00,866.5000,866.7500,866.0000,866.2500,58
2009-01-29,13:00:00,866.0000,867.0000,866.0000,867.0000,188
2009-01-29,13:05:00,867.0000,867.5000,866.7500,867.5000,221
2009-01-29,13:10:00,867.5000,868.0000,867.0000,867.7500,130
2009-01-29,13:15:00,867.7500,868.0000,867.5000,867.7500,239
2009-01-29,13:20:00,867.7500,867.7500,867.0000,867.2500,154
2009-01-29,13:25:00,867.2500,868.0000,867.2500,867.7500,202
2009-01-29,13:30:00,868.0000,869.0000,867.7500,868.5000,649
2009-01-29,13:35:00,868.5000,868.7500,867.7500,867.7500,153
2009-01-29,13:40:00,867.7500,868.0000,867.5000,868.0000,29
2009-01-29,13:45:00,868.0000,868.7500,868.0000,868.0000,160
2009-01-29,13:50:00,868.0000,868.2500,868.0000,868.0000,24
2009-01-29,13:55:00,868.0000,868.0000,867.2500,868.0000,201
2009-01-29,14:00:00,868.0000,868.2500,868.0000,868.2500,252
2009-01-29,14:05:00,868.5000,868.5000,867.2500,867.7500,153
2009-01-29,14:10:00,867.7500,868.5000,867.5000,867.5000,66
2009-01-29,14:15:00,867.7500,868.5000,867.7500,867.7500,218
2009-01-29,14:20:00,867.7500,867.7500,867.0000,867.5000,104
2009-01-29,14:25:00,867.5000,867.5000,866.7500,867.0000,68
2009-01-29,14:30:00,867.2500,868.2500,867.2500,868.0000,188
2009-01-29,14:35:00,867.7500,868.0000,867.0000,867.5000,76
2009-01-29,14:40:00,867.5000,868.0000,867.0000,867.7500,165
2009-01-29,14:45:00,868.0000,868.5000,867.5000,867.5000,160
2009-01-29,14:50:00,867.2500,868.5000,867.0000,868.5000,226
2009-01-29,14:55:00,868.2500,869.0000,868.2500,868.7500,376
2009-01-29,15:00:00,868.7500,869.0000,867.5000,867.7500,1103
2009-01-29,15:05:00,868.0000,868.0000,866.2500,866.7500,670
2009-01-29,15:10:00,866.5000,866.7500,865.7500,865.7500,444
2009-01-29,15:15:00,866.0000,866.5000,865.2500,865.5000,670
2009-01-29,15:20:00,865.7500,865.7500,865.0000,865.2500,457
2009-01-29,15:25:00,865.2500,865.2500,865.0000,865.2500,699
2009-01-29,15:30:00,865.2500,865.5000,864.0000,864.0000,1581
2009-01-29,15:35:00,864.0000,864.2500,863.7500,864.0000,235
2009-01-29,15:40:00,863.7500,864.5000,863.2500,863.5000,1241
2009-01-29,15:45:00,863.5000,864.0000,862.7500,863.2500,995
2009-01-29,15:50:00,863.2500,863.5000,862.7500,863.0000,1063
2009-01-29,15:55:00,863.2500,863.7500,862.7500,862.7500,1425
2009-01-29,16:00:00,862.7500,863.2500,862.0000,862.5000,4334
2009-01-29,16:05:00,862.5000,862.7500,859.7500,860.7500,4913
2009-01-29,16:10:00,860.7500,862.5000,860.5000,862.2500,2088
2009-01-29,16:15:00,862.0000,863.5000,861.7500,862.5000,1504
2009-01-29,16:20:00,862.7500,865.0000,862.7500,864.2500,2371
2009-01-29,16:25:00,864.5000,864.5000,863.0000,863.7500,1024
2009-01-29,16:30:00,864.0000,864.5000,862.2500,862.7500,1317
2009-01-29,16:35:00,862.5000,863.0000,861.0000,862.5000,1022
2009-01-29,16:40:00,862.5000,862.5000,860.2500,860.7500,1434
2009-01-29,16:45:00,860.7500,863.2500,860.5000,861.7500,1826
2009-01-29,16:50:00,861.7500,862.5000,860.7500,861.5000,1724
2009-01-29,16:55:00,861.7500,862.2500,860.2500,861.0000,1924
2009-01-29,17:00:00,861.2500,862.5000,861.2500,861.5000,1160
2009-01-29,17:05:00,861.5000,862.0000,861.0000,861.2500,1119
2009-01-29,17:10:00,861.5000,861.5000,859.2500,859.5000,2787
2009-01-29,17:15:00,859.5000,860.0000,858.2500,859.0000,3322
2009-01-29,17:20:00,859.0000,859.2500,858.0000,858.5000,1515
2009-01-29,17:25:00,858.7500,859.0000,856.5000,857.2500,4731
2009-01-29,17:30:00,857.5000,858.2500,856.5000,856.7500,2204
2009-01-29,17:35:00,856.7500,857.5000,856.0000,857.0000,1938
2009-01-29,17:40:00,857.2500,857.7500,856.5000,857.5000,2201
2009-01-29,17:45:00,857.2500,858.0000,856.7500,857.7500,1251
2009-01-29,17:50:00,857.7500,858.7500,857.5000,858.2500,1477
2009-01-29,17:55:00,858.5000,858.5000,857.5000,857.7500,399
2009-01-29,18:00:00,857.7500,861.0000,857.7500,860.7500,3645
2009-01-29,18:05:00,860.5000,862.0000,860.2500,860.2500,2380
2009-01-29,18:10:00,860.5000,861.7500,860.5000,861.5000,574
2009-01-29,18:15:00,861.5000,861.7500,860.7500,861.2500,599
2009-01-29,18:20:00,861.0000,861.5000,859.7500,861.2500,1444
2009-01-29,18:25:00,861.2500,861.2500,859.7500,859.7500,550
2009-01-29,18:30:00,860.0000,860.5000,859.5000,860.2500,726
2009-01-29,18:35:00,860.5000,861.7500,860.5000,861.5000,513
2009-01-29,18:40:00,861.7500,863.0000,861.7500,862.0000,1243
2009-01-29,18:45:00,862.2500,862.5000,861.5000,861.7500,750
2009-01-29,18:50:00,862.0000,862.2500,861.5000,862.2500,547
2009-01-29,18:55:00,862.2500,863.5000,861.2500,862.0000,2394
2009-01-29,19:00:00,862.0000,863.0000,859.5000,860.2500,2286
2009-01-29,19:05:00,860.2500,861.0000,859.5000,860.2500,935
2009-01-29,19:10:00,860.0000,861.2500,859.2500,861.0000,727
2009-01-29,19:15:00,861.0000,861.5000,860.5000,861.2500,1242
2009-01-29,19:20:00,861.0000,861.0000,859.5000,860.0000,596
2009-01-29,19:25:00,860.0000,860.5000,859.2500,859.7500,1412
2009-01-29,19:30:00,859.7500,861.0000,859.5000,860.2500,1363
2009-01-29,19:35:00,860.5000,860.5000,858.5000,859.0000,1783
2009-01-29,19:40:00,859.0000,860.2500,859.0000,860.2500,2077
2009-01-29,19:45:00,860.2500,861.5000,860.2500,861.2500,1144
2009-01-29,19:50:00,861.0000,861.5000,861.0000,861.5000,290
2009-01-29,19:55:00,861.2500,862.5000,860.7500,862.2500,1236
2009-01-29,20:00:00,862.2500,864.7500,862.2500,864.2500,4106
2009-01-29,20:05:00,864.2500,864.7500,863.5000,864.5000,1658
2009-01-29,20:10:00,864.5000,864.7500,863.5000,864.0000,2506
2009-01-29,20:15:00,864.0000,864.5000,863.2500,863.7500,1067
2009-01-29,20:20:00,863.2500,864.7500,863.0000,864.5000,1567
2009-01-29,20:25:00,864.7500,865.0000,864.0000,864.0000,657
2009-01-29,20:30:00,864.0000,866.5000,863.5000,866.0000,4045
2009-01-29,20:35:00,865.7500,866.2500,864.2500,865.0000,3146
2009-01-29,20:40:00,865.0000,865.2500,864.0000,864.0000,672
2009-01-29,20:45:00,864.0000,864.2500,862.0000,862.7500,4435
2009-01-29,20:50:00,862.7500,863.0000,862.0000,862.2500,1136
2009-01-29,20:55:00,862.2500,862.7500,862.0000,862.2500,1306
2009-01-29,21:00:00,862.2500,863.0000,862.0000,862.7500,2145
2009-01-29,21:05:00,862.7500,862.7500,861.2500,861.2500,2039
2009-01-29,21:10:00,861.2500,861.5000,860.2500,860.5000,3210
2009-01-29,21:15:00,860.5000,861.5000,860.2500,860.7500,3446
2009-01-29,21:20:00,860.7500,861.7500,860.7500,861.5000,1358
2009-01-29,21:25:00,861.7500,862.2500,859.2500,860.7500,2955
2009-01-29,21:30:00,860.2500,862.0000,858.2500,860.5000,16786
2009-01-29,21:35:00,860.5000,861.2500,860.0000,861.0000,4513
2009-01-29,21:40:00,861.0000,862.2500,860.5000,861.7500,6427
2009-01-29,21:45:00,861.7500,862.5000,861.7500,861.7500,2630
2009-01-29,21:50:00,861.7500,862.2500,860.7500,861.5000,3950
2009-01-29,21:55:00,861.2500,861.7500,860.7500,860.7500,4091
2009-01-29,22:00:00,860.7500,861.0000,860.0000,860.2500,3268
2009-01-29,22:05:00,860.2500,860.5000,859.0000,859.5000,5225
2009-01-29,22:10:00,859.2500,859.7500,858.7500,859.2500,3463
2009-01-29,22:15:00,859.5000,859.7500,858.7500,859.0000,1404
2009-01-29,22:20:00,859.0000,859.5000,858.2500,858.7500,2190
2009-01-29,22:25:00,858.5000,858.7500,856.5000,857.2500,7771
2009-01-29,22:30:00,857.2500,859.0000,856.2500,858.7500,45452
2009-01-29,22:35:00,858.7500,859.5000,854.5000,855.5000,40635
2009-01-29,22:40:00,855.5000,858.5000,855.2500,857.2500,35119
2009-01-29,22:45:00,857.2500,858.5000,856.0000,856.7500,23880
2009-01-29,22:50:00,856.5000,857.5000,854.2500,855.5000,34348
2009-01-29,22:55:00,855.2500,855.5000,852.5000,854.0000,33623
2009-01-29,23:00:00,854.2500,854.2500,850.5000,853.5000,60173
2009-01-29,23:05:00,853.5000,854.5000,852.7500,853.7500,26825
2009-01-29,23:10:00,853.7500,855.0000,851.5000,855.0000,29290
2009-01-29,23:15:00,855.0000,855.7500,853.5000,854.7500,22627
2009-01-29,23:20:00,854.7500,855.5000,852.2500,854.7500,24585
2009-01-29,23:25:00,854.5000,856.2500,854.0000,855.5000,17142
2009-01-29,23:30:00,855.5000,856.0000,852.5000,854.0000,20798
2009-01-29,23:35:00,853.7500,856.5000,853.2500,855.7500,21356
2009-01-29,23:40:00,855.7500,856.7500,854.7500,855.7500,21969
2009-01-29,23:45:00,855.7500,856.7500,854.7500,855.0000,20969
2009-01-29,23:50:00,855.0000,858.2500,854.2500,857.7500,28457
2009-01-29,23:55:00,857.5000,859.2500,856.5000,858.5000,25571
2009-01-30,00:00:00,858.5000,858.5000,856.2500,856.5000,19419
2009-01-30,00:05:00,856.5000,857.0000,855.5000,856.7500,13624
2009-01-30,00:10:00,856.5000,858.2500,856.5000,858.2500,20902
2009-01-30,00:15:00,858.2500,859.0000,857.0000,857.2500,19357
2009-01-30,00:20:00,857.2500,858.2500,856.5000,857.7500,12335
2009-01-30,00:25:00,857.5000,857.7500,854.2500,854.2500,15158
2009-01-30,00:30:00,854.2500,854.7500,853.7500,854.2500,15944
2009-01-30,00:35:00,854.2500,855.0000,853.7500,854.0000,15839
2009-01-30,00:40:00,854.0000,854.7500,853.2500,853.2500,11936
2009-01-30,00:45:00,853.2500,853.5000,851.7500,852.5000,21337
2009-01-30,00:50:00,852.2500,853.2500,851.2500,852.7500,14363
2009-01-30,00:55:00,853.0000,853.7500,852.2500,852.7500,11708
2009-01-30,01:00:00,852.5000,852.7500,849.2500,849.7500,34794
2009-01-30,01:05:00,850.0000,850.5000,849.0000,849.5000,15607
2009-01-30,01:10:00,849.5000,851.7500,849.5000,851.0000,18873
2009-01-30,01:15:00,851.0000,851.5000,850.2500,851.2500,13457
2009-01-30,01:20:00,851.5000,852.2500,850.5000,851.2500,11220
2009-01-30,01:25:00,851.0000,852.2500,850.5000,852.2500,9951
2009-01-30,01:30:00,852.2500,852.5000,850.7500,852.5000,9497
2009-01-30,01:35:00,852.5000,853.0000,850.2500,850.5000,12390
2009-01-30,01:40:00,850.2500,850.7500,848.7500,850.0000,17263
2009-01-30,01:45:00,850.0000,850.5000,849.5000,849.5000,7488
2009-01-30,01:50:00,849.5000,850.0000,847.5000,847.5000,17987
2009-01-30,01:55:00,847.5000,847.7500,845.0000,846.0000,44076
2009-01-30,02:00:00,845.7500,846.2500,844.0000,845.5000,29872
2009-01-30,02:05:00,845.2500,846.2500,845.0000,845.2500,21679
2009-01-30,02:10:00,845.2500,847.0000,844.7500,846.7500,25237
2009-01-30,02:15:00,847.0000,847.2500,846.0000,846.7500,12714
2009-01-30,02:20:00,846.7500,846.7500,845.2500,846.0000,14415
2009-01-30,02:25:00,846.0000,848.2500,845.7500,847.5000,17768
2009-01-30,02:30:00,847.5000,848.0000,845.5000,846.2500,18842
2009-01-30,02:35:00,846.0000,847.2500,844.2500,844.7500,12597
2009-01-30,02:40:00,844.7500,847.5000,844.5000,845.7500,18001
2009-01-30,02:45:00,845.7500,847.0000,844.7500,844.7500,17876
2009-01-30,02:50:00,844.7500,845.0000,842.7500,843.7500,23091
2009-01-30,02:55:00,843.7500,845.5000,842.7500,845.0000,15741
2009-01-30,03:00:00,844.7500,846.0000,844.0000,845.2500,22189
2009-01-30,03:05:00,845.5000,847.5000,845.0000,845.7500,21987
2009-01-30,03:10:00,845.7500,847.2500,845.0000,847.0000,12384
2009-01-30,03:15:00,847.0000,848.0000,845.5000,847.5000,20068
2009-01-30,03:20:00,847.5000,848.0000,845.5000,846.2500,13782
2009-01-30,03:25:00,846.2500,849.2500,846.0000,848.7500,20280
2009-01-30,03:30:00,848.5000,849.2500,847.5000,848.5000,20695
2009-01-30,03:35:00,848.7500,849.0000,847.2500,848.2500,18344
2009-01-30,03:40:00,848.2500,850.5000,848.0000,849.2500,22059
2009-01-30,03:45:00,849.0000,849.2500,846.5000,847.5000,14073
2009-01-30,03:50:00,847.5000,848.2500,846.7500,847.7500,8785
2009-01-30,03:55:00,847.7500,848.7500,845.5000,846.2500,16704
2009-01-30,04:00:00,846.5000,850.0000,846.2500,849.5000,18772
2009-01-30,04:05:00,849.5000,849.7500,847.5000,848.7500,18215
2009-01-30,04:10:00,848.7500,849.0000,846.5000,848.5000,17477
2009-01-30,04:15:00,848.5000,849.5000,847.5000,848.0000,17700
2009-01-30,04:20:00,848.2500,848.5000,844.5000,846.0000,25411
2009-01-30,04:25:00,846.0000,846.2500,844.5000,845.7500,16490
2009-01-30,04:30:00,845.7500,846.0000,840.5000,841.0000,45599
2009-01-30,04:35:00,841.0000,843.5000,840.5000,841.0000,32147
2009-01-30,04:40:00,841.0000,845.0000,841.0000,842.2500,31571
2009-01-30,04:45:00,842.2500,843.0000,840.5000,841.5000,27028
2009-01-30,04:50:00,841.5000,842.5000,840.2500,841.7500,27117
2009-01-30,04:55:00,842.0000,842.5000,840.7500,841.5000,67115
2009-01-30,05:00:00,841.2500,842.5000,840.2500,840.7500,60373
2009-01-30,05:05:00,841.0000,841.7500,840.5000,841.2500,15218
2009-01-30,05:10:00,841.2500,843.2500,841.2500,843.0000,23726
2009-01-30,05:20:00,842.7500,842.7500,842.7500,842.7500,1
2009-01-30,05:30:00,843.0000,843.7500,842.0000,842.5000,2067
2009-01-30,05:35:00,842.5000,843.5000,842.5000,843.0000,962
2009-01-30,05:40:00,843.2500,844.0000,843.2500,843.5000,1137
2009-01-30,05:45:00,843.5000,844.5000,843.5000,844.0000,997
2009-01-30,05:50:00,843.7500,844.2500,843.7500,844.0000,179
2009-01-30,05:55:00,844.0000,844.0000,843.0000,843.2500,428
2009-01-30,06:00:00,843.2500,843.7500,843.0000,843.7500,110
2009-01-30,06:05:00,843.7500,844.0000,843.0000,843.0000,205
2009-01-30,06:10:00,843.2500,843.5000,843.0000,843.0000,131
2009-01-30,06:15:00,843.0000,843.0000,842.2500,842.5000,559
2009-01-30,06:20:00,842.2500,842.5000,842.2500,842.2500,165
2009-01-30,06:25:00,842.2500,842.5000,842.0000,842.5000,88
2009-01-30,07:00:00,842.7500,844.5000,842.5000,844.5000,790
2009-01-30,07:05:00,844.5000,844.7500,844.0000,844.0000,230
2009-01-30,07:10:00,844.0000,844.5000,843.7500,844.5000,94
2009-01-30,07:15:00,844.5000,844.7500,844.0000,844.5000,191
2009-01-30,07:20:00,844.5000,845.0000,843.5000,844.0000,314
2009-01-30,07:25:00,844.0000,845.7500,843.7500,844.0000,438
2009-01-30,07:30:00,843.7500,845.5000,843.5000,844.7500,382
2009-01-30,07:35:00,844.7500,845.5000,844.7500,845.2500,102
2009-01-30,07:40:00,845.2500,845.2500,844.7500,844.7500,76
2009-01-30,07:45:00,844.7500,845.2500,844.5000,844.7500,61
2009-01-30,07:50:00,845.0000,845.2500,844.7500,845.0000,81
2009-01-30,07:55:00,845.0000,845.2500,844.7500,845.0000,173
2009-01-30,08:00:00,845.0000,845.2500,843.0000,843.0000,602
2009-01-30,08:05:00,843.0000,843.7500,842.7500,842.7500,524
2009-01-30,08:10:00,842.7500,843.0000,842.2500,842.5000,372
2009-01-30,08:15:00,842.5000,843.0000,841.7500,842.0000,402
2009-01-30,08:20:00,841.7500,842.0000,840.7500,841.7500,1310
2009-01-30,08:25:00,841.5000,841.7500,841.0000,841.5000,177
2009-01-30,08:30:00,841.2500,842.0000,841.0000,841.2500,211
2009-01-30,08:35:00,841.2500,843.0000,841.2500,842.5000,294
2009-01-30,08:40:00,842.7500,843.0000,842.0000,842.7500,269
2009-01-30,08:45:00,842.5000,843.5000,842.0000,843.0000,217
2009-01-30,08:50:00,843.0000,844.0000,842.5000,843.0000,345
2009-01-30,08:55:00,843.0000,843.7500,843.0000,843.7500,204
2009-01-30,09:00:00,843.7500,844.0000,843.5000,844.0000,162
2009-01-30,09:05:00,843.7500,844.2500,843.7500,844.0000,97
2009-01-30,09:10:00,843.7500,843.7500,843.2500,843.2500,178
2009-01-30,09:15:00,843.2500,844.0000,843.0000,843.7500,161
2009-01-30,09:20:00,844.0000,844.0000,843.0000,843.2500,158
2009-01-30,09:25:00,843.5000,843.7500,843.0000,843.2500,269
2009-01-30,09:30:00,843.5000,844.2500,843.2500,843.7500,259
2009-01-30,09:35:00,843.7500,844.5000,843.7500,844.2500,114
2009-01-30,09:40:00,844.5000,844.7500,844.2500,844.5000,153
2009-01-30,09:45:00,844.7500,845.2500,844.2500,844.5000,270
2009-01-30,09:50:00,844.5000,845.0000,844.5000,845.0000,277
2009-01-30,09:55:00,845.0000,845.2500,844.5000,844.7500,675
2009-01-30,10:00:00,845.0000,846.2500,844.7500,846.2500,492
2009-01-30,10:05:00,845.7500,845.7500,845.0000,845.7500,199
2009-01-30,10:10:00,845.7500,845.7500,844.2500,844.2500,417
2009-01-30,10:15:00,844.2500,844.5000,843.7500,844.2500,249
2009-01-30,10:20:00,844.5000,844.5000,843.7500,844.2500,256
2009-01-30,10:25:00,844.5000,844.5000,843.7500,844.0000,228
2009-01-30,10:30:00,844.0000,845.0000,844.0000,844.0000,295
2009-01-30,10:35:00,844.0000,845.2500,844.0000,844.7500,336
2009-01-30,10:40:00,844.7500,845.0000,844.7500,845.0000,50
2009-01-30,10:45:00,845.0000,845.7500,845.0000,845.7500,142
2009-01-30,10:50:00,845.5000,845.7500,845.2500,845.2500,93
2009-01-30,10:55:00,845.5000,845.5000,844.7500,844.7500,112
2009-01-30,11:00:00,845.0000,845.0000,844.7500,844.7500,111
2009-01-30,11:05:00,845.0000,845.0000,844.2500,844.2500,377
2009-01-30,11:10:00,844.2500,844.7500,844.2500,844.7500,76
2009-01-30,11:15:00,845.0000,845.5000,844.7500,845.5000,125
2009-01-30,11:20:00,845.5000,845.7500,845.5000,845.7500,106
2009-01-30,11:25:00,845.7500,845.7500,845.5000,845.5000,83
2009-01-30,11:30:00,845.5000,845.7500,844.5000,845.2500,350
2009-01-30,11:35:00,845.2500,845.5000,845.0000,845.2500,210
2009-01-30,11:40:00,845.5000,845.5000,844.7500,845.2500,208
2009-01-30,11:45:00,845.5000,845.5000,844.7500,845.5000,241
2009-01-30,11:50:00,845.5000,845.5000,844.7500,844.7500,249
2009-01-30,11:55:00,844.7500,845.0000,844.0000,845.0000,254
2009-01-30,12:00:00,845.2500,845.7500,845.0000,845.7500,332
2009-01-30,12:05:00,845.7500,846.5000,845.7500,846.5000,307
2009-01-30,12:10:00,846.2500,847.0000,846.2500,847.0000,650
2009-01-30,12:15:00,846.7500,847.0000,846.2500,846.7500,367
2009-01-30,12:20:00,846.7500,847.0000,846.2500,846.5000,312
2009-01-30,12:25:00,846.5000,847.2500,846.5000,847.0000,183
2009-01-30,12:30:00,847.0000,847.2500,846.7500,847.2500,250
2009-01-30,12:35:00,847.2500,847.5000,847.0000,847.5000,293
2009-01-30,12:40:00,847.5000,848.0000,847.2500,847.7500,501
2009-01-30,12:45:00,847.7500,848.0000,847.5000,848.0000,266
2009-01-30,12:50:00,847.7500,848.0000,847.5000,847.7500,106
2009-01-30,12:55:00,847.7500,847.7500,847.5000,847.5000,96
2009-01-30,13:00:00,847.5000,847.7500,847.5000,847.7500,221
2009-01-30,13:05:00,847.7500,848.0000,847.2500,847.7500,136
2009-01-30,13:10:00,847.7500,848.0000,847.5000,847.5000,242
2009-01-30,13:15:00,847.7500,848.0000,847.7500,847.7500,104
2009-01-30,13:20:00,847.7500,848.0000,847.5000,847.7500,195
2009-01-30,13:25:00,847.7500,847.7500,847.2500,847.5000,244
2009-01-30,13:30:00,847.2500,847.5000,847.2500,847.5000,113
2009-01-30,13:35:00,847.5000,847.7500,847.5000,847.7500,178
2009-01-30,13:40:00,847.7500,848.0000,847.7500,847.7500,12
2009-01-30,13:45:00,847.7500,848.2500,847.7500,848.0000,477
2009-01-30,13:50:00,848.0000,848.2500,848.0000,848.2500,157
2009-01-30,13:55:00,848.0000,848.2500,847.5000,848.2500,518
2009-01-30,14:00:00,848.2500,848.2500,848.0000,848.0000,198
2009-01-30,14:05:00,848.0000,848.0000,847.5000,847.7500,243
2009-01-30,14:10:00,847.7500,848.0000,847.5000,848.0000,107
2009-01-30,14:15:00,847.7500,848.2500,847.7500,848.0000,152
2009-01-30,14:20:00,848.0000,848.2500,847.7500,848.0000,177
2009-01-30,14:25:00,848.0000,848.2500,848.0000,848.0000,68
2009-01-30,14:30:00,848.2500,848.2500,848.0000,848.2500,63
2009-01-30,14:35:00,848.2500,848.5000,848.2500,848.2500,297
2009-01-30,14:40:00,848.2500,848.7500,848.2500,848.5000,585
2009-01-30,14:45:00,848.7500,848.7500,848.2500,848.7500,630
2009-01-30,14:50:00,848.7500,849.0000,848.5000,848.5000,386
2009-01-30,14:55:00,848.7500,848.7500,848.2500,848.2500,344
2009-01-30,15:00:00,848.2500,848.7500,847.0000,847.0000,969
2009-01-30,15:05:00,846.7500,847.0000,846.5000,846.7500,598
2009-01-30,15:10:00,846.7500,847.2500,846.0000,846.7500,641
2009-01-30,15:15:00,846.5000,848.0000,846.2500,846.7500,1058
2009-01-30,15:20:00,846.7500,847.0000,846.2500,846.2500,453
2009-01-30,15:25:00,846.2500,846.5000,845.2500,846.2500,870
2009-01-30,15:30:00,846.2500,847.7500,845.5000,847.5000,888
2009-01-30,15:35:00,847.5000,848.0000,847.2500,847.7500,1269
2009-01-30,15:40:00,847.5000,847.7500,847.2500,847.2500,1225
2009-01-30,15:45:00,847.2500,847.7500,846.7500,847.5000,387
2009-01-30,15:50:00,847.5000,848.0000,846.2500,846.7500,1448
2009-01-30,15:55:00,846.7500,846.7500,846.0000,846.5000,645
2009-01-30,16:00:00,846.7500,848.0000,846.5000,847.5000,2213
2009-01-30,16:05:00,847.5000,847.7500,843.7500,844.0000,3763
2009-01-30,16:10:00,843.7500,844.0000,841.7500,843.2500,3501
2009-01-30,16:15:00,843.2500,845.0000,843.0000,844.5000,2723
2009-01-30,16:20:00,844.2500,844.5000,842.0000,842.7500,2526
2009-01-30,16:25:00,842.7500,844.5000,842.0000,843.0000,1726
2009-01-30,16:30:00,843.0000,845.5000,842.0000,844.7500,1727
2009-01-30,16:35:00,844.7500,846.5000,843.5000,846.5000,1854
2009-01-30,16:40:00,846.5000,846.5000,845.2500,846.0000,1285
2009-01-30,16:45:00,846.0000,847.7500,846.0000,847.5000,1717
2009-01-30,16:50:00,847.5000,848.0000,847.2500,847.5000,1891
2009-01-30,16:55:00,847.5000,848.0000,847.0000,847.5000,811
2009-01-30,17:00:00,847.5000,848.0000,846.7500,847.0000,1775
2009-01-30,17:05:00,847.0000,848.2500,846.7500,848.0000,1294
2009-01-30,17:10:00,848.0000,848.5000,846.2500,847.2500,1138
2009-01-30,17:15:00,847.5000,848.2500,847.0000,848.0000,654
2009-01-30,17:20:00,848.0000,848.5000,846.7500,846.7500,701
2009-01-30,17:25:00,846.7500,847.5000,846.5000,846.7500,741
2009-01-30,17:30:00,846.7500,847.5000,846.7500,847.2500,899
2009-01-30,17:35:00,847.2500,848.0000,846.7500,847.7500,386
2009-01-30,17:40:00,847.5000,847.5000,845.2500,845.5000,808
2009-01-30,17:45:00,845.5000,846.7500,845.5000,846.2500,794
2009-01-30,17:50:00,846.2500,846.7500,846.0000,846.2500,129
2009-01-30,17:55:00,846.2500,846.5000,845.0000,845.5000,631
2009-01-30,18:00:00,845.7500,845.7500,843.5000,844.2500,1491
2009-01-30,18:05:00,844.5000,845.0000,842.5000,843.0000,1659
2009-01-30,18:10:00,842.7500,843.7500,842.0000,843.5000,1845
2009-01-30,18:15:00,843.5000,844.5000,842.7500,844.0000,1124
2009-01-30,18:20:00,844.0000,844.2500,843.0000,843.0000,534
2009-01-30,18:25:00,843.0000,846.0000,843.0000,845.5000,755
2009-01-30,18:30:00,845.5000,846.7500,845.5000,845.7500,876
2009-01-30,18:35:00,845.7500,846.5000,845.5000,846.5000,442
2009-01-30,18:40:00,846.5000,846.7500,846.2500,846.5000,226
2009-01-30,18:45:00,846.7500,846.7500,845.2500,845.2500,311
2009-01-30,18:50:00,845.2500,845.5000,845.0000,845.5000,414
2009-01-30,18:55:00,845.5000,846.7500,845.5000,846.0000,774
2009-01-30,19:00:00,846.2500,846.5000,845.5000,846.0000,396
2009-01-30,19:05:00,846.0000,846.2500,845.2500,845.7500,290
2009-01-30,19:10:00,845.7500,846.5000,845.2500,845.5000,239
2009-01-30,19:15:00,845.5000,845.7500,844.0000,844.2500,648
2009-01-30,19:20:00,844.2500,845.5000,844.2500,844.7500,382
2009-01-30,19:25:00,845.0000,845.0000,843.5000,843.7500,702
2009-01-30,19:30:00,843.7500,844.0000,842.5000,843.0000,1192
2009-01-30,19:35:00,843.2500,843.5000,841.7500,843.2500,1411
2009-01-30,19:40:00,843.2500,844.2500,842.7500,844.0000,882
2009-01-30,19:45:00,844.0000,844.2500,841.7500,842.5000,1647
2009-01-30,19:50:00,842.5000,842.5000,841.0000,841.2500,1543
2009-01-30,19:55:00,841.2500,842.0000,841.2500,841.5000,705
2009-01-30,20:00:00,841.5000,841.5000,838.5000,839.0000,3931
2009-01-30,20:05:00,838.7500,840.2500,838.7500,839.5000,1535
2009-01-30,20:10:00,839.5000,839.7500,838.5000,838.7500,1432
2009-01-30,20:15:00,838.7500,840.2500,838.2500,840.2500,1750
2009-01-30,20:20:00,840.0000,840.2500,839.0000,839.5000,712
2009-01-30,20:25:00,839.2500,840.2500,839.0000,840.0000,980
2009-01-30,20:30:00,840.0000,840.2500,839.5000,839.7500,578
2009-01-30,20:35:00,839.7500,839.7500,833.5000,834.0000,10792
2009-01-30,20:40:00,834.2500,835.2500,833.7500,835.0000,4372
2009-01-30,20:45:00,834.7500,835.0000,834.0000,835.0000,3181
2009-01-30,20:50:00,835.0000,836.0000,834.5000,834.5000,3490
2009-01-30,20:55:00,834.5000,834.7500,833.0000,833.7500,4439
2009-01-30,21:00:00,834.0000,836.7500,833.7500,836.5000,6312
2009-01-30,21:05:00,836.5000,837.0000,835.7500,837.0000,1724
2009-01-30,21:10:00,837.0000,837.0000,836.0000,836.7500,1641
2009-01-30,21:15:00,836.5000,837.2500,835.7500,836.5000,3243
2009-01-30,21:20:00,836.5000,837.0000,835.2500,836.5000,7176
2009-01-30,21:25:00,836.5000,838.7500,835.7500,836.7500,6521
2009-01-30,21:30:00,836.7500,846.5000,836.7500,842.2500,47793
2009-01-30,21:35:00,842.2500,842.5000,838.0000,841.0000,23677
2009-01-30,21:40:00,840.7500,841.0000,838.7500,840.5000,9281
2009-01-30,21:45:00,840.7500,843.7500,840.2500,843.5000,9646
2009-01-30,21:50:00,843.7500,845.0000,843.2500,843.5000,6824
2009-01-30,21:55:00,843.5000,845.0000,842.5000,844.7500,7147
2009-01-30,22:00:00,844.7500,844.7500,841.7500,842.2500,8874
2009-01-30,22:05:00,842.2500,844.2500,842.0000,842.7500,5984
2009-01-30,22:10:00,842.7500,844.2500,842.5000,842.7500,3689
2009-01-30,22:15:00,842.7500,843.0000,840.5000,841.0000,9329
2009-01-30,22:20:00,841.0000,844.5000,841.0000,844.2500,4112
2009-01-30,22:25:00,844.2500,845.7500,844.0000,845.5000,7583
2009-01-30,22:30:00,845.5000,848.0000,843.5000,845.5000,38567
2009-01-30,22:35:00,845.5000,848.2500,845.0000,845.2500,26092
2009-01-30,22:40:00,845.2500,845.7500,842.7500,844.0000,23562
2009-01-30,22:45:00,843.7500,845.7500,843.0000,843.5000,21337
2009-01-30,22:50:00,843.5000,845.2500,842.5000,842.7500,25702
2009-01-30,22:55:00,842.5000,844.2500,838.0000,838.2500,40689
2009-01-30,23:00:00,838.2500,839.2500,836.2500,837.0000,36234
2009-01-30,23:05:00,837.0000,839.0000,836.7500,837.2500,21924
2009-01-30,23:10:00,837.2500,837.5000,834.2500,834.2500,34308
2009-01-30,23:15:00,834.2500,835.7500,833.5000,833.7500,29425
2009-01-30,23:20:00,833.7500,836.0000,833.5000,835.0000,27017
2009-01-30,23:25:00,835.0000,835.7500,831.2500,831.5000,38477
2009-01-30,23:30:00,831.7500,832.0000,829.0000,830.2500,49255
2009-01-30,23:35:00,830.2500,831.7500,829.5000,830.7500,26204
2009-01-30,23:40:00,830.5000,832.0000,830.5000,831.7500,26424
2009-01-30,23:45:00,832.0000,832.5000,830.0000,831.0000,23999
2009-01-30,23:50:00,830.7500,831.2500,828.5000,831.0000,32456
2009-01-30,23:55:00,831.0000,832.2500,830.7500,831.5000,18339
2009-01-31,00:00:00,831.5000,834.2500,831.2500,833.5000,29453
2009-01-31,00:05:00,833.7500,834.0000,832.2500,832.7500,21794
2009-01-31,00:10:00,832.5000,832.7500,829.7500,830.2500,18442
2009-01-31,00:15:00,830.2500,831.0000,828.0000,828.2500,33599
2009-01-31,00:20:00,828.0000,828.5000,826.7500,828.0000,22606
2009-01-31,00:25:00,828.0000,828.0000,825.2500,826.2500,43072
2009-01-31,00:30:00,826.2500,828.0000,826.0000,827.7500,19372
2009-01-31,00:35:00,828.0000,828.5000,826.7500,828.0000,18068
2009-01-31,00:40:00,827.7500,829.2500,827.5000,828.7500,21365
2009-01-31,00:45:00,829.0000,830.7500,827.5000,830.2500,23233
2009-01-31,00:50:00,830.2500,830.5000,829.0000,829.5000,13673
2009-01-31,00:55:00,829.7500,830.2500,829.2500,829.5000,8848
2009-01-31,01:00:00,829.5000,830.2500,827.5000,827.5000,19547
2009-01-31,01:05:00,827.7500,829.7500,827.2500,829.7500,14640
2009-01-31,01:10:00,829.5000,832.2500,829.5000,832.0000,18776
2009-01-31,01:15:00,832.0000,832.7500,831.2500,832.2500,16043
2009-01-31,01:20:00,832.2500,832.7500,831.5000,831.7500,5716
2009-01-31,01:25:00,832.0000,832.5000,831.5000,831.7500,8853
2009-01-31,01:30:00,832.0000,832.2500,830.0000,830.7500,17903
2009-01-31,01:35:00,830.7500,831.7500,830.5000,831.2500,8553
2009-01-31,01:40:00,831.0000,831.5000,830.7500,831.2500,3533
2009-01-31,01:45:00,831.0000,833.5000,831.0000,833.0000,15461
2009-01-31,01:50:00,833.0000,833.5000,832.0000,832.5000,15754
2009-01-31,01:55:00,832.5000,834.2500,832.2500,833.7500,13534
2009-01-31,02:00:00,833.5000,835.5000,832.7500,835.2500,18515
2009-01-31,02:05:00,835.5000,837.7500,835.2500,837.5000,34548
2009-01-31,02:10:00,837.2500,837.7500,835.7500,836.5000,18113
2009-01-31,02:15:00,836.5000,836.7500,833.5000,834.7500,24558
2009-01-31,02:20:00,834.7500,835.0000,833.7500,833.7500,8762
2009-01-31,02:25:00,833.7500,834.0000,828.2500,830.5000,39157
2009-01-31,02:30:00,830.7500,830.7500,826.2500,828.7500,35811
2009-01-31,02:35:00,828.7500,829.2500,825.5000,826.0000,31971
2009-01-31,02:40:00,825.7500,826.7500,823.2500,825.7500,39679
2009-01-31,02:45:00,826.0000,826.7500,824.5000,826.2500,22308
2009-01-31,02:50:00,826.5000,827.7500,825.7500,826.0000,16474
2009-01-31,02:55:00,826.0000,829.7500,825.0000,828.2500,21554
2009-01-31,03:00:00,828.5000,830.7500,827.7500,829.2500,21377
2009-01-31,03:05:00,829.2500,830.5000,827.2500,828.0000,18288
2009-01-31,03:10:00,828.2500,830.2500,826.5000,828.7500,18362
2009-01-31,03:15:00,828.7500,829.2500,826.7500,828.5000,10351
2009-01-31,03:20:00,828.5000,829.0000,826.2500,827.5000,11121
2009-01-31,03:25:00,827.2500,832.0000,827.0000,830.5000,33047
2009-01-31,03:30:00,830.5000,832.5000,828.7500,829.7500,25082
2009-01-31,03:35:00,830.0000,831.5000,829.2500,829.5000,12113
2009-01-31,03:40:00,829.5000,829.7500,828.0000,828.0000,14023
2009-01-31,03:45:00,828.0000,828.5000,827.0000,828.0000,11996
2009-01-31,03:50:00,828.0000,828.0000,824.7500,825.0000,25295
2009-01-31,03:55:00,825.0000,827.7500,825.0000,827.0000,15206
2009-01-31,04:00:00,826.7500,829.2500,825.2500,825.7500,24874
2009-01-31,04:05:00,825.5000,827.5000,825.0000,825.7500,15833
2009-01-31,04:10:00,826.0000,829.5000,825.0000,828.0000,19332
2009-01-31,04:15:00,828.0000,829.0000,824.2500,824.2500,21134
2009-01-31,04:20:00,824.2500,824.5000,821.5000,822.2500,39524
2009-01-31,04:25:00,822.2500,824.5000,820.5000,820.7500,39230
2009-01-31,04:30:00,820.7500,821.2500,818.2500,820.0000,49740
2009-01-31,04:35:00,819.7500,820.5000,817.5000,818.7500,32208
2009-01-31,04:40:00,818.7500,823.5000,818.5000,821.7500,61108
2009-01-31,04:45:00,821.5000,824.7500,819.7500,823.2500,55329
2009-01-31,04:50:00,823.2500,823.5000,821.2500,821.7500,27712
2009-01-31,04:55:00,821.7500,824.5000,819.2500,822.2500,131183
2009-01-31,05:00:00,822.2500,826.7500,821.7500,825.5000,99300
2009-01-31,05:05:00,825.5000,826.2500,823.7500,824.7500,20080
2009-01-31,05:10:00,824.7500,826.5000,824.5000,825.7500,17161
2009-01-31,05:15:00,825.7500,825.7500,825.7500,825.7500,9
2009-01-31,05:20:00,822.5000,822.5000,822.5000,822.5000,1
2009-02-02,07:00:00,823.7500,826.2500,823.0000,825.7500,2582
2009-02-02,07:05:00,825.7500,826.2500,824.0000,824.5000,1041
2009-02-02,07:10:00,824.5000,825.5000,824.2500,825.0000,556
2009-02-02,07:15:00,825.0000,825.7500,824.7500,825.0000,394
2009-02-02,07:20:00,825.2500,825.2500,824.2500,824.5000,543
2009-02-02,07:25:00,824.7500,824.7500,824.2500,824.2500,586
2009-02-02,07:30:00,824.2500,824.5000,824.2500,824.2500,98
2009-02-02,07:35:00,824.2500,824.5000,823.5000,823.5000,224
2009-02-02,07:40:00,823.7500,824.2500,823.5000,824.0000,194
2009-02-02,07:45:00,824.0000,824.0000,823.2500,823.7500,143
2009-02-02,07:50:00,823.5000,824.0000,823.0000,823.5000,132
2009-02-02,07:55:00,823.7500,823.7500,823.2500,823.2500,99
2009-02-02,08:00:00,823.2500,823.7500,823.0000,823.5000,156
2009-02-02,08:05:00,823.7500,824.0000,822.7500,823.0000,308
2009-02-02,08:10:00,823.0000,823.5000,823.0000,823.2500,154
2009-02-02,08:15:00,823.2500,823.2500,822.7500,823.0000,231
2009-02-02,08:20:00,823.0000,824.0000,822.7500,823.7500,411
2009-02-02,08:25:00,823.7500,824.5000,823.7500,824.5000,306
2009-02-02,08:30:00,824.2500,824.5000,824.2500,824.5000,156
2009-02-02,08:35:00,824.2500,824.5000,824.0000,824.0000,350
2009-02-02,08:40:00,824.0000,824.2500,823.2500,823.7500,272
2009-02-02,08:45:00,823.5000,823.7500,822.7500,822.7500,157
2009-02-02,08:50:00,822.7500,823.0000,822.5000,823.0000,191
2009-02-02,08:55:00,823.0000,823.2500,822.7500,822.7500,196
2009-02-02,09:00:00,823.0000,823.0000,822.5000,823.0000,196
2009-02-02,09:05:00,823.0000,823.2500,822.7500,823.0000,189
2009-02-02,09:10:00,823.0000,824.0000,823.0000,823.5000,265
2009-02-02,09:15:00,824.0000,824.2500,823.7500,823.7500,139
2009-02-02,09:20:00,823.5000,824.5000,823.5000,824.5000,296
2009-02-02,09:25:00,824.5000,824.5000,823.7500,823.7500,262
2009-02-02,09:30:00,823.7500,824.5000,823.7500,824.5000,278
2009-02-02,09:35:00,824.5000,825.0000,824.5000,824.7500,189
2009-02-02,09:40:00,824.7500,824.7500,824.5000,824.7500,500
2009-02-02,09:45:00,824.7500,824.7500,824.5000,824.5000,401
2009-02-02,09:50:00,824.5000,825.5000,824.5000,825.2500,834
2009-02-02,09:55:00,825.2500,825.5000,824.7500,825.5000,287
2009-02-02,10:00:00,825.5000,825.7500,825.2500,825.2500,260
2009-02-02,10:05:00,825.2500,825.2500,824.7500,825.0000,160
2009-02-02,10:10:00,825.2500,825.2500,824.2500,824.5000,230
2009-02-02,10:15:00,824.5000,825.0000,824.0000,824.5000,177
2009-02-02,10:20:00,824.5000,825.0000,824.5000,825.0000,79
2009-02-02,10:25:00,825.0000,825.5000,824.7500,825.2500,68
2009-02-02,10:30:00,825.5000,825.5000,824.7500,824.7500,159
2009-02-02,10:35:00,825.0000,825.0000,824.5000,824.7500,203
2009-02-02,10:40:00,824.5000,824.7500,824.0000,824.7500,97
2009-02-02,10:45:00,824.5000,824.7500,824.2500,824.2500,39
2009-02-02,10:50:00,824.5000,824.5000,823.7500,824.0000,183
2009-02-02,10:55:00,824.0000,824.2500,823.7500,824.2500,94
2009-02-02,11:00:00,824.2500,824.7500,824.0000,824.7500,86
2009-02-02,11:05:00,824.5000,824.7500,824.5000,824.7500,106
2009-02-02,11:10:00,824.7500,825.2500,824.5000,825.0000,92
2009-02-02,11:15:00,824.7500,825.2500,824.5000,825.0000,79
2009-02-02,11:20:00,825.2500,825.2500,824.7500,825.0000,195
2009-02-02,11:25:00,825.0000,825.2500,824.5000,824.7500,148
2009-02-02,11:30:00,824.5000,824.7500,824.2500,824.5000,189
2009-02-02,11:35:00,824.2500,825.0000,824.2500,824.7500,244
2009-02-02,11:40:00,824.7500,824.7500,823.7500,824.0000,214
2009-02-02,11:45:00,824.0000,824.2500,824.0000,824.0000,224
2009-02-02,11:50:00,824.0000,824.0000,822.0000,822.5000,706
2009-02-02,11:55:00,822.2500,822.7500,821.2500,821.5000,530
2009-02-02,12:00:00,821.7500,822.0000,821.5000,822.0000,162
2009-02-02,12:05:00,822.0000,822.2500,821.2500,821.2500,230
2009-02-02,12:10:00,821.2500,821.5000,820.2500,820.5000,710
2009-02-02,12:15:00,820.5000,821.2500,820.5000,821.0000,392
2009-02-02,12:20:00,821.2500,821.7500,820.7500,820.7500,366
2009-02-02,12:25:00,820.7500,821.2500,819.0000,819.2500,968
2009-02-02,12:30:00,819.5000,819.5000,818.7500,819.5000,381
2009-02-02,12:35:00,819.5000,819.5000,818.7500,819.0000,582
2009-02-02,12:40:00,819.0000,819.2500,818.5000,818.7500,312
2009-02-02,12:45:00,818.7500,819.5000,818.7500,819.0000,176
2009-02-02,12:50:00,819.0000,819.2500,818.5000,818.7500,253
2009-02-02,12:55:00,818.7500,819.0000,818.5000,818.7500,139
2009-02-02,13:00:00,818.7500,819.0000,818.5000,818.7500,152
2009-02-02,13:05:00,819.0000,819.0000,818.2500,818.7500,151
2009-02-02,13:10:00,818.7500,819.2500,818.7500,819.0000,84
2009-02-02,13:15:00,819.0000,819.2500,819.0000,819.0000,37
2009-02-02,13:20:00,819.0000,819.2500,818.7500,819.0000,75
2009-02-02,13:25:00,819.2500,820.0000,819.2500,819.7500,360
2009-02-02,13:30:00,819.7500,820.2500,819.7500,819.7500,250
2009-02-02,13:35:00,819.7500,819.7500,819.2500,819.2500,128
2009-02-02,13:40:00,819.5000,819.7500,819.0000,819.0000,181
2009-02-02,13:45:00,819.0000,819.5000,818.7500,819.5000,92
2009-02-02,13:50:00,819.5000,819.5000,818.5000,818.7500,96
2009-02-02,13:55:00,818.7500,820.0000,818.5000,819.7500,241
2009-02-02,14:00:00,820.0000,820.2500,819.7500,820.0000,263
2009-02-02,14:05:00,820.0000,820.5000,820.0000,820.5000,83
2009-02-02,14:10:00,820.5000,820.5000,819.7500,820.2500,199
2009-02-02,14:15:00,820.5000,821.0000,820.2500,820.7500,162
2009-02-02,14:20:00,820.7500,821.0000,820.7500,820.7500,47
2009-02-02,14:25:00,821.0000,821.2500,820.2500,820.7500,423
2009-02-02,14:30:00,820.5000,820.7500,820.5000,820.7500,55
2009-02-02,14:35:00,820.5000,820.5000,819.5000,819.5000,301
2009-02-02,14:40:00,819.5000,819.5000,819.0000,819.0000,267
2009-02-02,14:45:00,819.0000,819.0000,817.0000,817.7500,984
2009-02-02,14:50:00,817.5000,817.5000,817.2500,817.2500,104
2009-02-02,14:55:00,817.0000,817.5000,817.0000,817.5000,250
2009-02-02,15:00:00,817.7500,817.7500,814.5000,815.0000,1548
2009-02-02,15:05:00,815.0000,816.2500,815.0000,815.0000,583
2009-02-02,15:10:00,815.0000,815.0000,813.7500,813.7500,1141
2009-02-02,15:15:00,813.7500,814.2500,813.7500,813.7500,557
2009-02-02,15:20:00,814.0000,814.5000,813.7500,814.2500,418
2009-02-02,15:25:00,814.2500,814.5000,812.7500,813.2500,678
2009-02-02,15:30:00,813.5000,815.0000,813.5000,814.5000,637
2009-02-02,15:35:00,814.5000,815.5000,814.5000,815.2500,526
2009-02-02,15:40:00,815.5000,816.0000,815.2500,815.5000,432
2009-02-02,15:45:00,815.5000,815.7500,815.0000,815.5000,204
2009-02-02,15:50:00,815.2500,815.7500,815.0000,815.7500,374
2009-02-02,15:55:00,815.7500,816.0000,815.0000,815.2500,478
2009-02-02,16:00:00,815.5000,817.2500,814.0000,814.7500,3230
2009-02-02,16:05:00,814.7500,816.7500,814.2500,815.7500,1888
2009-02-02,16:10:00,816.2500,817.0000,814.7500,815.7500,1284
2009-02-02,16:15:00,815.7500,815.7500,813.0000,813.7500,2421
2009-02-02,16:20:00,813.7500,815.0000,812.7500,814.0000,3092
2009-02-02,16:25:00,814.2500,815.7500,813.5000,815.2500,2562
2009-02-02,16:30:00,815.5000,816.0000,813.7500,816.0000,2002
2009-02-02,16:35:00,815.7500,816.2500,815.2500,815.5000,799
2009-02-02,16:40:00,815.2500,816.5000,815.2500,816.0000,1154
2009-02-02,16:45:00,816.0000,817.5000,816.0000,816.5000,1568
2009-02-02,16:50:00,816.5000,817.0000,814.2500,814.5000,1023
2009-02-02,16:55:00,814.7500,815.0000,812.2500,812.5000,3454
2009-02-02,17:00:00,812.5000,812.7500,809.2500,809.7500,7379
2009-02-02,17:05:00,809.7500,810.0000,808.7500,809.5000,3880
2009-02-02,17:10:00,809.5000,810.5000,809.0000,810.2500,1729
2009-02-02,17:15:00,810.5000,811.0000,810.0000,810.5000,2388
2009-02-02,17:20:00,810.5000,811.5000,809.7500,810.0000,1849
2009-02-02,17:25:00,810.0000,810.7500,809.2500,810.7500,1199
2009-02-02,17:30:00,810.7500,811.2500,808.7500,809.2500,2934
2009-02-02,17:35:00,809.2500,809.2500,808.5000,809.2500,1719
2009-02-02,17:40:00,809.5000,809.5000,807.0000,808.5000,3564
2009-02-02,17:45:00,808.7500,809.0000,807.2500,807.7500,1346
2009-02-02,17:50:00,807.7500,808.5000,806.5000,808.0000,2291
2009-02-02,17:55:00,808.0000,808.5000,807.2500,808.2500,639
2009-02-02,18:00:00,808.2500,810.0000,808.0000,810.0000,1308
2009-02-02,18:05:00,810.0000,810.7500,809.2500,810.5000,903
2009-02-02,18:10:00,810.7500,810.7500,809.5000,809.7500,1178
2009-02-02,18:15:00,809.7500,811.0000,809.5000,809.7500,1013
2009-02-02,18:20:00,809.7500,810.0000,809.2500,809.7500,1243
2009-02-02,18:25:00,809.7500,810.0000,809.0000,809.2500,614
2009-02-02,18:30:00,809.2500,809.7500,809.0000,809.0000,933
2009-02-02,18:35:00,809.0000,809.0000,807.7500,808.0000,1152
2009-02-02,18:40:00,808.0000,808.0000,807.0000,807.0000,1090
2009-02-02,18:45:00,807.2500,807.5000,806.2500,807.0000,1376
2009-02-02,18:50:00,806.7500,807.5000,806.7500,807.0000,1022
2009-02-02,18:55:00,807.0000,808.2500,806.2500,808.0000,775
2009-02-02,19:00:00,807.7500,808.5000,807.7500,808.5000,822
2009-02-02,19:05:00,808.5000,809.7500,807.7500,809.2500,981
2009-02-02,19:10:00,809.5000,810.0000,809.0000,809.7500,775
2009-02-02,19:15:00,810.0000,810.2500,809.0000,809.2500,361
2009-02-02,19:20:00,809.5000,809.5000,808.7500,809.0000,339
2009-02-02,19:25:00,809.2500,810.5000,808.7500,810.0000,725
2009-02-02,19:30:00,810.2500,810.7500,809.2500,809.5000,859
2009-02-02,19:35:00,809.5000,810.2500,808.7500,809.7500,682
2009-02-02,19:40:00,810.0000,811.5000,810.0000,811.2500,1486
2009-02-02,19:45:00,811.2500,812.5000,811.2500,812.2500,2607
2009-02-02,19:50:00,812.0000,812.5000,811.7500,812.0000,948
2009-02-02,19:55:00,812.0000,812.5000,812.0000,812.2500,645
2009-02-02,20:00:00,812.2500,812.7500,811.5000,811.7500,1544
2009-02-02,20:05:00,811.7500,812.5000,811.5000,812.0000,1393
2009-02-02,20:10:00,812.0000,812.5000,811.7500,812.2500,1134
2009-02-02,20:15:00,812.5000,813.7500,812.5000,813.2500,2088
2009-02-02,20:20:00,813.0000,813.2500,812.0000,812.2500,1365
2009-02-02,20:25:00,812.2500,812.5000,810.7500,811.0000,1632
2009-02-02,20:30:00,810.7500,811.7500,810.5000,811.5000,1248
2009-02-02,20:35:00,811.5000,812.0000,810.7500,811.5000,1187
2009-02-02,20:40:00,811.5000,811.7500,810.7500,811.5000,916
2009-02-02,20:45:00,811.5000,812.0000,811.0000,811.2500,1108
2009-02-02,20:50:00,811.2500,811.7500,808.0000,808.5000,4058
2009-02-02,20:55:00,808.5000,810.5000,808.2500,810.0000,3195
2009-02-02,21:00:00,810.0000,811.7500,809.7500,811.5000,2350
2009-02-02,21:05:00,811.5000,812.0000,810.7500,811.2500,2324
2009-02-02,21:10:00,811.5000,811.7500,810.7500,811.2500,1601
2009-02-02,21:15:00,811.2500,811.5000,809.0000,809.5000,3971
2009-02-02,21:20:00,809.7500,810.2500,809.0000,809.0000,2329
2009-02-02,21:25:00,809.2500,809.5000,808.0000,808.5000,3666
2009-02-02,21:30:00,808.5000,811.2500,806.7500,808.0000,11007
2009-02-02,21:35:00,808.0000,808.7500,807.0000,808.7500,3263
2009-02-02,21:40:00,808.5000,809.7500,808.2500,808.7500,2621
2009-02-02,21:45:00,808.7500,809.7500,807.2500,808.2500,6824
2009-02-02,21:50:00,808.0000,809.0000,807.7500,808.7500,6383
2009-02-02,21:55:00,808.7500,809.0000,807.7500,808.7500,3620
2009-02-02,22:00:00,808.7500,809.0000,808.0000,808.5000,2751
2009-02-02,22:05:00,808.7500,810.0000,808.7500,809.7500,2253
2009-02-02,22:10:00,809.7500,810.0000,807.2500,809.7500,5941
2009-02-02,22:15:00,810.0000,810.5000,809.5000,810.0000,2528
2009-02-02,22:20:00,809.7500,810.2500,809.0000,810.0000,5459
2009-02-02,22:25:00,810.0000,811.7500,809.5000,811.2500,6003
2009-02-02,22:30:00,811.2500,812.7500,809.5000,809.7500,42615
2009-02-02,22:35:00,809.5000,813.5000,809.2500,812.7500,31423
2009-02-02,22:40:00,812.7500,813.0000,808.7500,813.0000,32339
2009-02-02,22:45:00,813.0000,813.5000,810.0000,811.2500,18635
2009-02-02,22:50:00,811.2500,813.0000,809.7500,809.7500,20992
2009-02-02,22:55:00,810.0000,812.5000,809.5000,812.2500,16494
2009-02-02,23:00:00,812.2500,815.2500,812.0000,813.0000,48235
2009-02-02,23:05:00,813.2500,817.0000,812.2500,816.2500,33876
2009-02-02,23:10:00,816.5000,818.2500,815.2500,818.2500,31853
2009-02-02,23:15:00,818.2500,821.2500,818.0000,820.2500,42922
2009-02-02,23:20:00,820.2500,821.7500,819.5000,820.0000,23174
2009-02-02,23:25:00,820.0000,820.2500,818.5000,819.2500,26677
2009-02-02,23:30:00,819.0000,819.7500,816.5000,818.0000,28919
2009-02-02,23:35:00,818.0000,821.0000,817.5000,818.7500,24420
2009-02-02,23:40:00,818.7500,819.5000,815.7500,816.0000,21421
2009-02-02,23:45:00,816.0000,817.5000,815.5000,816.7500,23944
2009-02-02,23:50:00,817.0000,817.5000,815.5000,815.7500,14912
2009-02-02,23:55:00,816.0000,818.5000,815.7500,817.5000,17862
2009-02-03,00:00:00,817.5000,817.7500,815.5000,815.5000,17654
2009-02-03,00:05:00,815.7500,816.5000,814.5000,815.0000,21075
2009-02-03,00:10:00,814.7500,816.2500,814.7500,815.0000,10177
2009-02-03,00:15:00,815.0000,817.5000,814.7500,816.5000,12748
2009-02-03,00:20:00,816.7500,817.0000,814.0000,815.2500,18596
2009-02-03,00:25:00,815.2500,816.5000,815.0000,816.5000,10583
2009-02-03,00:30:00,816.2500,819.0000,816.0000,818.5000,30390
2009-02-03,00:35:00,818.7500,819.2500,817.0000,817.2500,26895
2009-02-03,00:40:00,817.2500,818.0000,815.7500,818.0000,14037
2009-02-03,00:45:00,818.0000,820.2500,817.5000,819.2500,19096
2009-02-03,00:50:00,819.2500,820.5000,818.5000,819.2500,21250
2009-02-03,00:55:00,819.2500,819.7500,817.7500,819.0000,12689
2009-02-03,01:00:00,818.7500,823.0000,818.7500,821.0000,33953
2009-02-03,01:05:00,821.0000,821.2500,819.5000,820.7500,22054
2009-02-03,01:10:00,820.5000,820.7500,819.5000,820.0000,15705
2009-02-03,01:15:00,820.0000,821.7500,819.5000,821.0000,9767
2009-02-03,01:20:00,821.0000,821.2500,819.5000,820.0000,10407
2009-02-03,01:25:00,820.0000,822.0000,820.0000,821.7500,12932
2009-02-03,01:30:00,821.5000,824.5000,821.5000,823.2500,37853
2009-02-03,01:35:00,823.2500,826.0000,823.2500,826.0000,18782
2009-02-03,01:40:00,826.0000,826.5000,824.5000,825.5000,18070
2009-02-03,01:45:00,825.5000,827.2500,825.2500,825.5000,18778
2009-02-03,01:50:00,825.5000,825.7500,824.5000,824.7500,12470
2009-02-03,01:55:00,824.7500,826.5000,824.7500,825.5000,10659
2009-02-03,02:00:00,825.5000,826.0000,824.2500,824.5000,8996
2009-02-03,02:05:00,824.5000,824.7500,822.7500,823.5000,17458
2009-02-03,02:10:00,823.5000,823.5000,821.0000,821.0000,17759
2009-02-03,02:15:00,820.7500,821.0000,819.7500,820.7500,24370
2009-02-03,02:20:00,820.7500,821.2500,818.2500,818.5000,24039
2009-02-03,02:25:00,818.7500,819.7500,818.2500,819.2500,7880
2009-02-03,02:30:00,819.2500,820.2500,818.5000,820.2500,13137
2009-02-03,02:35:00,820.0000,820.7500,819.5000,820.2500,10929
2009-02-03,02:40:00,820.0000,820.7500,819.7500,820.5000,5622
2009-02-03,02:45:00,820.2500,821.5000,819.5000,820.2500,12437
2009-02-03,02:50:00,820.2500,820.5000,816.7500,816.7500,17349
2009-02-03,02:55:00,817.0000,817.2500,815.0000,815.7500,36442
2009-02-03,03:00:00,815.7500,816.2500,814.2500,815.2500,17545
2009-02-03,03:05:00,815.2500,817.0000,815.0000,815.5000,12435
2009-02-03,03:10:00,815.5000,817.0000,814.7500,816.2500,17627
2009-02-03,03:15:00,816.2500,817.7500,816.0000,816.7500,14275
2009-02-03,03:20:00,816.7500,817.2500,814.5000,815.0000,20166
2009-02-03,03:25:00,814.7500,815.5000,813.2500,814.7500,23701
2009-02-03,03:30:00,815.0000,815.5000,813.7500,814.2500,13823
2009-02-03,03:35:00,814.2500,814.7500,812.7500,813.7500,21752
2009-02-03,03:40:00,813.7500,816.5000,813.2500,815.7500,17511
2009-02-03,03:45:00,815.7500,816.2500,813.2500,814.2500,14921
2009-02-03,03:50:00,814.0000,814.7500,812.7500,814.7500,16488
2009-02-03,03:55:00,814.7500,815.2500,813.5000,813.5000,14681
2009-02-03,04:00:00,813.5000,816.7500,812.7500,816.7500,26535
2009-02-03,04:05:00,816.7500,818.2500,816.2500,818.2500,21417
2009-02-03,04:10:00,818.2500,819.2500,816.5000,818.7500,17813
2009-02-03,04:15:00,818.7500,820.0000,818.2500,819.2500,19769
2009-02-03,04:20:00,819.0000,821.0000,818.5000,819.0000,20376
2009-02-03,04:25:00,819.0000,821.0000,818.7500,820.7500,16963
2009-02-03,04:30:00,821.0000,824.5000,821.0000,823.7500,47019
2009-02-03,04:35:00,823.7500,825.2500,823.0000,824.2500,29171
2009-02-03,04:40:00,824.2500,827.5000,824.0000,824.2500,43786
2009-02-03,04:45:00,824.2500,825.7500,822.2500,823.2500,30350
2009-02-03,04:50:00,823.2500,824.7500,822.5000,824.0000,30852
2009-02-03,04:55:00,824.0000,824.2500,821.0000,821.5000,43725
2009-02-03,05:00:00,821.5000,821.7500,820.2500,821.0000,36701
2009-02-03,05:05:00,821.2500,821.5000,820.0000,820.7500,10524
2009-02-03,05:10:00,821.0000,822.0000,820.2500,821.7500,14553
2009-02-03,05:20:00,821.2500,821.2500,821.2500,821.2500,1
2009-02-03,05:30:00,821.7500,822.0000,821.0000,821.5000,749
2009-02-03,05:35:00,821.2500,821.7500,821.0000,821.5000,571
2009-02-03,05:40:00,821.5000,821.5000,821.2500,821.5000,175
2009-02-03,05:45:00,821.2500,821.5000,821.2500,821.5000,204
2009-02-03,05:50:00,821.5000,821.5000,821.2500,821.5000,152
2009-02-03,05:55:00,821.5000,821.5000,820.7500,821.0000,382
2009-02-03,06:00:00,821.0000,821.0000,820.7500,820.7500,185
2009-02-03,06:05:00,820.7500,821.5000,820.7500,821.2500,237
2009-02-03,06:10:00,821.2500,821.5000,821.0000,821.2500,427
2009-02-03,06:15:00,821.2500,821.7500,821.0000,821.5000,296
2009-02-03,06:20:00,821.7500,821.7500,821.5000,821.5000,48
2009-02-03,06:25:00,821.2500,821.7500,821.0000,821.2500,480
2009-02-03,07:00:00,821.0000,821.2500,820.5000,820.7500,434
2009-02-03,07:05:00,820.7500,821.2500,820.7500,820.7500,151
2009-02-03,07:10:00,820.7500,821.0000,820.5000,820.7500,122
2009-02-03,07:15:00,820.5000,820.7500,819.5000,819.7500,636
2009-02-03,07:20:00,819.7500,820.0000,819.5000,819.7500,290
2009-02-03,07:25:00,819.7500,820.0000,819.0000,819.0000,657
2009-02-03,07:30:00,819.0000,819.2500,818.5000,818.7500,233
2009-02-03,07:35:00,818.7500,819.0000,818.2500,819.0000,205
2009-02-03,07:40:00,819.0000,820.5000,819.0000,820.0000,598
2009-02-03,07:45:00,820.0000,820.5000,820.0000,820.2500,306
2009-02-03,07:50:00,820.5000,821.0000,820.5000,820.7500,292
2009-02-03,07:55:00,821.0000,821.0000,820.5000,820.7500,326
2009-02-03,08:00:00,821.0000,821.2500,820.7500,821.2500,127
2009-02-03,08:05:00,821.2500,822.2500,821.0000,822.2500,503
2009-02-03,08:10:00,822.2500,822.5000,822.0000,822.0000,460
2009-02-03,08:15:00,822.0000,822.7500,822.0000,822.7500,370
2009-02-03,08:20:00,822.7500,822.7500,822.5000,822.7500,115
2009-02-03,08:25:00,822.7500,822.7500,822.5000,822.5000,165
2009-02-03,08:30:00,822.5000,822.5000,822.2500,822.2500,74
2009-02-03,08:35:00,822.2500,822.5000,822.2500,822.5000,84
2009-02-03,08:40:00,822.2500,822.5000,822.2500,822.5000,13
2009-02-03,08:45:00,822.2500,822.7500,822.2500,822.7500,190
2009-02-03,08:50:00,822.5000,822.7500,822.5000,822.5000,205
2009-02-03,08:55:00,822.7500,823.0000,822.5000,823.0000,280
2009-02-03,09:00:00,823.0000,823.5000,822.7500,823.2500,624
2009-02-03,09:05:00,823.2500,823.2500,823.0000,823.0000,115
2009-02-03,09:10:00,823.0000,823.5000,823.0000,823.5000,403
2009-02-03,09:15:00,823.2500,823.7500,823.2500,823.7500,195
2009-02-03,09:20:00,823.7500,824.5000,823.7500,824.2500,565
2009-02-03,09:25:00,824.2500,824.2500,824.0000,824.0000,245
2009-02-03,09:30:00,824.0000,824.2500,824.0000,824.0000,127
2009-02-03,09:35:00,824.0000,824.7500,824.0000,824.2500,190
2009-02-03,09:40:00,824.2500,824.7500,824.0000,824.5000,346
2009-02-03,09:45:00,824.7500,825.0000,824.2500,824.7500,324
2009-02-03,09:50:00,824.7500,825.0000,824.2500,824.2500,263
2009-02-03,09:55:00,824.2500,824.5000,824.0000,824.2500,174
2009-02-03,10:00:00,824.2500,824.2500,823.7500,823.7500,332
2009-02-03,10:05:00,823.7500,824.0000,823.7500,823.7500,199
2009-02-03,10:10:00,823.7500,825.5000,823.5000,825.5000,1210
2009-02-03,10:15:00,825.5000,826.7500,825.2500,826.0000,1808
2009-02-03,10:20:00,826.2500,827.2500,826.0000,826.7500,716
2009-02-03,10:25:00,826.7500,827.2500,826.2500,826.5000,349
2009-02-03,10:30:00,826.5000,827.0000,825.7500,825.7500,378
2009-02-03,10:35:00,825.7500,826.7500,825.5000,826.7500,442
2009-02-03,10:40:00,826.5000,827.0000,826.5000,826.7500,354
2009-02-03,10:45:00,826.5000,827.2500,826.5000,826.5000,641
2009-02-03,10:50:00,826.5000,826.7500,825.2500,825.7500,339
2009-02-03,10:55:00,825.7500,826.0000,825.5000,825.7500,157
2009-02-03,11:00:00,825.7500,826.7500,825.5000,826.5000,249
2009-02-03,11:05:00,826.5000,827.0000,826.2500,826.5000,218
2009-02-03,11:10:00,826.5000,827.2500,826.5000,827.0000,230
2009-02-03,11:15:00,827.2500,827.7500,827.0000,827.0000,680
2009-02-03,11:20:00,827.0000,827.2500,826.2500,826.5000,198
2009-02-03,11:25:00,826.2500,826.5000,826.2500,826.5000,124
2009-02-03,11:30:00,826.5000,827.0000,826.2500,826.7500,212
2009-02-03,11:35:00,826.5000,829.0000,826.2500,828.0000,1181
2009-02-03,11:40:00,828.2500,829.7500,828.0000,829.5000,1102
2009-02-03,11:45:00,829.5000,829.7500,828.2500,829.0000,717
2009-02-03,11:50:00,829.0000,829.0000,828.2500,828.2500,141
2009-02-03,11:55:00,828.5000,829.0000,828.5000,828.7500,105
2009-02-03,12:00:00,829.0000,829.2500,828.2500,828.2500,213
2009-02-03,12:05:00,828.2500,829.0000,828.0000,829.0000,164
2009-02-03,12:10:00,829.0000,829.5000,826.5000,827.0000,1176
2009-02-03,12:15:00,827.2500,827.2500,826.0000,826.5000,445
2009-02-03,12:20:00,826.2500,827.0000,826.2500,827.0000,220
2009-02-03,12:25:00,827.0000,827.2500,826.7500,826.7500,113
2009-02-03,12:30:00,827.0000,827.2500,825.7500,826.0000,345
2009-02-03,12:35:00,826.2500,826.7500,826.0000,826.5000,89
2009-02-03,12:40:00,826.2500,826.7500,825.2500,826.0000,308
2009-02-03,12:45:00,826.0000,826.5000,824.5000,825.0000,254
2009-02-03,12:50:00,825.0000,825.7500,824.7500,824.7500,299
2009-02-03,12:55:00,824.7500,825.2500,824.5000,825.0000,134
2009-02-03,13:00:00,825.0000,825.5000,824.7500,825.0000,121
2009-02-03,13:05:00,825.0000,826.0000,825.0000,825.7500,90
2009-02-03,13:10:00,825.5000,825.7500,825.0000,825.5000,98
2009-02-03,13:15:00,825.5000,826.5000,825.2500,826.5000,141
2009-02-03,13:20:00,826.5000,826.7500,825.0000,825.0000,237
2009-02-03,13:25:00,825.0000,825.5000,821.7500,823.2500,1464
2009-02-03,13:30:00,823.2500,824.0000,822.0000,822.2500,802
2009-02-03,13:35:00,822.0000,822.5000,821.7500,822.0000,273
2009-02-03,13:40:00,822.0000,822.7500,821.7500,822.2500,159
2009-02-03,13:45:00,822.2500,822.2500,821.7500,822.0000,78
2009-02-03,13:50:00,822.0000,822.2500,820.7500,821.0000,435
2009-02-03,13:55:00,821.0000,822.7500,820.7500,822.0000,406
2009-02-03,14:00:00,822.0000,822.7500,821.2500,822.5000,222
2009-02-03,14:05:00,822.2500,822.2500,821.0000,821.0000,201
2009-02-03,14:10:00,821.0000,822.0000,820.7500,821.2500,142
2009-02-03,14:15:00,821.7500,822.2500,821.2500,822.0000,80
2009-02-03,14:20:00,822.2500,822.2500,821.0000,822.0000,239
2009-02-03,14:25:00,822.0000,822.0000,821.7500,821.7500,62
2009-02-03,14:30:00,821.7500,822.0000,821.2500,821.5000,64
2009-02-03,14:35:00,821.5000,822.0000,821.5000,822.0000,102
2009-02-03,14:40:00,822.2500,822.7500,821.7500,822.2500,282
2009-02-03,14:45:00,822.2500,822.5000,822.2500,822.5000,35
2009-02-03,14:50:00,822.5000,823.0000,821.7500,822.2500,284
2009-02-03,14:55:00,822.0000,825.2500,821.5000,823.2500,821
2009-02-03,15:00:00,823.2500,823.7500,820.5000,820.7500,975
2009-02-03,15:05:00,820.7500,822.0000,820.5000,821.2500,637
2009-02-03,15:10:00,821.5000,821.7500,821.0000,821.7500,151
2009-02-03,15:15:00,821.5000,823.2500,821.5000,822.5000,387
2009-02-03,15:20:00,822.2500,824.5000,822.2500,824.0000,567
2009-02-03,15:25:00,824.0000,825.0000,824.0000,824.7500,345
2009-02-03,15:30:00,824.7500,825.0000,823.5000,823.7500,466
2009-02-03,15:35:00,823.5000,824.2500,821.7500,822.0000,808
2009-02-03,15:40:00,822.0000,822.7500,821.7500,822.2500,234
2009-02-03,15:45:00,822.2500,822.7500,821.7500,822.2500,272
2009-02-03,15:50:00,822.2500,824.5000,822.0000,824.2500,587
2009-02-03,15:55:00,824.2500,825.5000,823.5000,824.2500,564
2009-02-03,16:00:00,824.2500,825.0000,822.2500,822.2500,1301
2009-02-03,16:05:00,822.2500,823.0000,821.5000,822.5000,1134
2009-02-03,16:10:00,822.2500,823.2500,821.2500,823.0000,1507
2009-02-03,16:15:00,823.0000,824.2500,823.0000,824.0000,982
2009-02-03,16:20:00,824.0000,825.2500,822.2500,822.5000,2148
2009-02-03,16:25:00,822.5000,823.2500,821.7500,823.2500,1032
2009-02-03,16:30:00,823.0000,824.5000,822.5000,824.0000,759
2009-02-03,16:35:00,824.0000,826.0000,824.0000,826.0000,1287
2009-02-03,16:40:00,826.0000,826.2500,825.5000,826.0000,835
2009-02-03,16:45:00,826.2500,826.7500,824.2500,824.5000,1127
2009-02-03,16:50:00,824.5000,826.2500,824.5000,824.7500,856
2009-02-03,16:55:00,824.5000,825.2500,824.5000,824.7500,397
2009-02-03,17:00:00,824.5000,824.7500,823.7500,824.2500,375
2009-02-03,17:05:00,824.2500,824.5000,823.2500,823.5000,582
2009-02-03,17:10:00,823.7500,825.0000,823.7500,824.5000,659
2009-02-03,17:15:00,824.2500,824.2500,823.2500,823.2500,561
2009-02-03,17:20:00,823.5000,824.7500,822.0000,822.2500,968
2009-02-03,17:25:00,822.2500,822.7500,820.2500,822.0000,2424
2009-02-03,17:30:00,822.0000,822.2500,820.2500,821.0000,1095
2009-02-03,17:35:00,820.7500,821.5000,820.5000,821.2500,671
2009-02-03,17:40:00,821.2500,821.5000,820.7500,821.0000,589
2009-02-03,17:45:00,821.2500,822.2500,821.0000,822.0000,352
2009-02-03,17:50:00,822.0000,823.0000,820.7500,821.0000,656
2009-02-03,17:55:00,821.0000,821.5000,820.2500,820.7500,1212
2009-02-03,18:00:00,820.5000,821.0000,819.0000,819.5000,1558
2009-02-03,18:05:00,819.2500,819.7500,818.5000,818.5000,1429
2009-02-03,18:10:00,818.5000,818.7500,816.7500,817.0000,2825
2009-02-03,18:15:00,817.2500,817.7500,816.2500,816.5000,1433
2009-02-03,18:20:00,816.2500,818.0000,816.2500,818.0000,1554
2009-02-03,18:25:00,817.7500,818.0000,817.0000,817.7500,825
2009-02-03,18:30:00,817.5000,817.7500,816.2500,817.7500,1120
2009-02-03,18:35:00,817.7500,818.2500,816.7500,817.5000,1160
2009-02-03,18:40:00,817.2500,818.0000,816.5000,817.5000,1441
2009-02-03,18:45:00,817.5000,818.0000,817.0000,817.2500,674
2009-02-03,18:50:00,817.2500,817.5000,816.2500,816.5000,778
2009-02-03,18:55:00,816.5000,817.0000,816.0000,816.7500,953
2009-02-03,19:00:00,816.7500,818.5000,816.7500,818.2500,1424
2009-02-03,19:05:00,818.5000,818.7500,818.0000,818.5000,896
2009-02-03,19:10:00,818.2500,820.2500,818.2500,820.0000,1270
2009-02-03,19:15:00,820.0000,820.2500,819.0000,819.5000,529
2009-02-03,19:20:00,819.5000,820.7500,819.2500,820.2500,793
2009-02-03,19:25:00,820.2500,821.2500,820.0000,820.5000,855
2009-02-03,19:30:00,820.5000,820.5000,818.7500,819.2500,1479
2009-02-03,19:35:00,819.2500,819.2500,818.5000,818.7500,596
2009-02-03,19:40:00,818.5000,819.5000,818.5000,819.0000,620
2009-02-03,19:45:00,819.0000,819.0000,817.2500,817.2500,1489
2009-02-03,19:50:00,817.5000,818.5000,817.5000,818.5000,944
2009-02-03,19:55:00,818.5000,819.2500,818.2500,819.2500,659
2009-02-03,20:00:00,819.0000,820.2500,818.2500,819.0000,2017
2009-02-03,20:05:00,819.0000,819.7500,819.0000,819.7500,623
2009-02-03,20:10:00,819.5000,820.7500,819.2500,820.0000,1532
2009-02-03,20:15:00,820.0000,821.2500,819.7500,821.0000,595
2009-02-03,20:20:00,821.2500,823.2500,820.2500,822.5000,2637
2009-02-03,20:25:00,822.5000,822.7500,822.0000,822.5000,742
2009-02-03,20:30:00,822.5000,825.5000,822.5000,824.0000,4607
2009-02-03,20:35:00,824.0000,824.2500,823.5000,824.0000,784
2009-02-03,20:40:00,824.0000,824.0000,822.5000,822.5000,1417
2009-02-03,20:45:00,822.5000,822.7500,820.5000,821.5000,3119
2009-02-03,20:50:00,821.5000,822.2500,821.2500,821.7500,692
2009-02-03,20:55:00,822.0000,823.2500,821.7500,822.7500,1504
2009-02-03,21:00:00,822.7500,823.2500,821.7500,822.2500,783
2009-02-03,21:05:00,822.2500,823.0000,821.5000,822.7500,1147
2009-02-03,21:10:00,823.0000,823.7500,821.2500,821.5000,1940
2009-02-03,21:15:00,821.7500,822.2500,820.2500,820.5000,1790
2009-02-03,21:20:00,820.5000,821.7500,820.5000,821.5000,1209
2009-02-03,21:25:00,821.5000,821.5000,820.5000,820.5000,801
2009-02-03,21:30:00,820.5000,821.7500,820.2500,821.2500,1622
2009-02-03,21:35:00,821.2500,821.7500,820.5000,820.5000,1363
2009-02-03,21:40:00,820.5000,821.5000,820.5000,820.7500,1222
2009-02-03,21:45:00,820.7500,823.5000,820.7500,823.2500,2573
2009-02-03,21:50:00,823.0000,824.0000,822.5000,823.2500,3035
2009-02-03,21:55:00,823.2500,824.0000,823.0000,823.5000,2883
2009-02-03,22:00:00,823.2500,825.0000,823.2500,824.2500,3954
2009-02-03,22:05:00,824.2500,825.5000,824.0000,825.5000,2819
2009-02-03,22:10:00,825.5000,827.2500,825.2500,826.2500,7400
2009-02-03,22:15:00,826.2500,827.0000,826.0000,826.5000,2434
2009-02-03,22:20:00,826.2500,826.7500,825.7500,826.0000,2052
2009-02-03,22:25:00,826.0000,827.5000,825.7500,826.5000,4788
2009-02-03,22:30:00,826.5000,828.0000,824.0000,824.7500,60022
2009-02-03,22:35:00,824.7500,826.2500,822.2500,823.0000,30718
2009-02-03,22:40:00,823.0000,824.2500,821.0000,821.7500,39038
2009-02-03,22:45:00,822.0000,822.2500,818.7500,820.2500,37836
2009-02-03,22:50:00,820.5000,821.0000,818.0000,819.2500,30672
2009-02-03,22:55:00,819.2500,821.0000,818.7500,819.7500,26049
2009-02-03,23:00:00,820.2500,824.0000,819.2500,820.5000,58611
2009-02-03,23:05:00,820.5000,825.7500,820.2500,823.7500,42572
2009-02-03,23:10:00,823.7500,825.0000,821.5000,822.5000,30631
2009-02-03,23:15:00,822.5000,824.5000,819.5000,820.0000,44924
2009-02-03,23:20:00,820.0000,820.7500,818.7500,819.7500,26593
2009-02-03,23:25:00,819.7500,822.7500,818.5000,821.7500,31299
2009-02-03,23:30:00,821.7500,823.2500,820.5000,821.7500,23692
2009-02-03,23:35:00,822.0000,824.7500,821.7500,822.5000,25576
2009-02-03,23:40:00,822.5000,825.2500,822.5000,825.0000,22742
2009-02-03,23:45:00,825.2500,827.5000,825.0000,826.2500,38701
2009-02-03,23:50:00,826.2500,827.5000,824.0000,824.7500,25886
2009-02-03,23:55:00,824.7500,825.2500,823.5000,824.5000,16341
2009-02-04,00:00:00,824.7500,826.7500,824.5000,826.2500,17073
2009-02-04,00:05:00,826.2500,829.7500,826.2500,828.2500,39594
2009-02-04,00:10:00,828.0000,829.2500,828.0000,828.7500,17450
2009-02-04,00:15:00,828.5000,829.5000,826.2500,827.5000,28908
2009-02-04,00:20:00,827.7500,829.2500,826.7500,828.2500,15564
2009-02-04,00:25:00,828.5000,828.7500,826.7500,827.2500,16111
2009-02-04,00:30:00,827.5000,828.0000,826.5000,827.7500,14286
2009-02-04,00:35:00,827.7500,828.0000,824.7500,825.2500,20555
2009-02-04,00:40:00,825.2500,825.7500,824.0000,825.5000,17101
2009-02-04,00:45:00,825.5000,826.2500,824.7500,826.0000,9530
2009-02-04,00:50:00,826.0000,826.5000,825.2500,826.0000,6991
2009-02-04,00:55:00,826.0000,826.0000,823.2500,824.0000,15888
2009-02-04,01:00:00,824.0000,825.7500,823.7500,824.7500,13453
2009-02-04,01:05:00,824.5000,825.2500,823.7500,824.0000,15881
2009-02-04,01:10:00,824.2500,824.5000,822.5000,824.0000,23922
2009-02-04,01:15:00,824.0000,825.5000,822.0000,822.7500,26683
2009-02-04,01:20:00,822.7500,823.5000,822.0000,822.5000,14202
2009-02-04,01:25:00,822.5000,824.0000,822.5000,823.5000,11832
2009-02-04,01:30:00,823.5000,825.5000,823.2500,825.2500,12570
2009-02-04,01:35:00,825.2500,825.2500,824.0000,825.0000,9446
2009-02-04,01:40:00,824.7500,826.2500,824.0000,825.2500,15747
2009-02-04,01:45:00,825.2500,826.2500,824.5000,825.0000,14108
2009-02-04,01:50:00,824.7500,826.0000,824.5000,824.7500,9291
2009-02-04,01:55:00,824.7500,825.5000,822.2500,822.2500,12175
2009-02-04,02:00:00,822.2500,822.7500,821.7500,821.7500,13454
2009-02-04,02:05:00,821.7500,823.5000,821.5000,822.5000,14290
2009-02-04,02:10:00,822.7500,824.2500,822.2500,824.0000,8455
2009-02-04,02:15:00,824.0000,825.5000,823.7500,824.7500,11666
2009-02-04,02:20:00,825.0000,825.0000,823.7500,824.2500,6772
2009-02-04,02:25:00,824.5000,824.5000,822.2500,823.0000,10948
2009-02-04,02:30:00,823.0000,824.7500,822.2500,824.2500,12936
2009-02-04,02:35:00,824.2500,826.7500,824.2500,826.0000,18174
2009-02-04,02:40:00,826.0000,827.2500,825.5000,826.0000,12081
2009-02-04,02:45:00,826.0000,827.0000,824.2500,824.7500,14780
2009-02-04,02:50:00,825.0000,825.0000,823.0000,823.7500,13871
2009-02-04,02:55:00,823.7500,826.0000,823.5000,825.2500,13053
2009-02-04,03:00:00,825.2500,826.2500,824.0000,824.2500,11664
2009-02-04,03:05:00,824.2500,829.5000,824.0000,829.2500,23981
2009-02-04,03:10:00,829.2500,831.7500,828.7500,831.0000,47712
2009-02-04,03:15:00,831.2500,832.7500,830.0000,831.2500,28570
2009-02-04,03:20:00,831.2500,832.0000,830.7500,831.7500,18793
2009-02-04,03:25:00,831.7500,832.5000,829.5000,829.7500,26762
2009-02-04,03:30:00,829.7500,832.0000,829.5000,832.0000,17695
2009-02-04,03:35:00,832.0000,833.7500,831.7500,832.2500,26882
2009-02-04,03:40:00,832.2500,834.2500,832.2500,833.2500,22941
2009-02-04,03:45:00,833.5000,834.5000,832.5000,832.5000,23703
2009-02-04,03:50:00,832.5000,833.5000,831.7500,831.7500,15922
2009-02-04,03:55:00,831.5000,832.5000,830.5000,832.2500,22479
2009-02-04,04:00:00,832.0000,833.5000,830.5000,831.0000,20508
2009-02-04,04:05:00,831.0000,835.7500,831.0000,835.5000,32540
2009-02-04,04:10:00,835.7500,837.5000,835.5000,836.7500,47685
2009-02-04,04:15:00,836.5000,838.2500,835.7500,837.0000,34696
2009-02-04,04:20:00,837.0000,839.7500,835.7500,839.0000,36656
2009-02-04,04:25:00,839.0000,839.5000,837.5000,838.0000,22008
2009-02-04,04:30:00,838.0000,839.0000,836.2500,836.5000,31449
2009-02-04,04:35:00,836.5000,837.0000,835.2500,837.0000,31596
2009-02-04,04:40:00,837.0000,837.7500,833.7500,834.2500,34262
2009-02-04,04:45:00,834.2500,836.2500,833.5000,835.2500,26626
2009-02-04,04:50:00,835.2500,837.2500,835.0000,836.2500,26795
2009-02-04,04:55:00,836.5000,837.5000,833.7500,833.7500,55539
2009-02-04,05:00:00,834.0000,834.5000,832.7500,833.0000,48712
2009-02-04,05:05:00,833.0000,833.7500,832.7500,833.0000,14182
2009-02-04,05:10:00,833.0000,833.2500,831.2500,831.7500,22156
2009-02-04,05:25:00,831.5000,831.5000,831.5000,831.5000,1
2009-02-04,05:30:00,831.7500,832.5000,831.5000,831.5000,2711
2009-02-04,05:35:00,831.7500,832.0000,830.7500,830.7500,1103
2009-02-04,05:40:00,830.7500,831.0000,830.0000,830.7500,1158
2009-02-04,05:45:00,830.7500,831.0000,830.5000,830.7500,579
2009-02-04,05:50:00,830.7500,831.2500,830.5000,831.2500,308
2009-02-04,05:55:00,831.0000,831.5000,830.7500,831.5000,433
2009-02-04,06:00:00,831.5000,831.7500,831.0000,831.5000,427
2009-02-04,06:05:00,831.5000,831.7500,831.2500,831.5000,215
2009-02-04,06:10:00,831.7500,832.0000,831.5000,832.0000,294
2009-02-04,06:15:00,831.7500,833.0000,831.7500,833.0000,570
2009-02-04,06:20:00,833.0000,834.0000,832.7500,833.2500,755
2009-02-04,06:25:00,833.2500,834.0000,833.0000,834.0000,214
2009-02-04,07:00:00,833.0000,833.5000,832.7500,833.0000,908
2009-02-04,07:05:00,833.0000,834.2500,833.0000,834.0000,639
2009-02-04,07:10:00,834.0000,834.2500,833.5000,833.7500,190
2009-02-04,07:15:00,833.7500,833.7500,833.0000,833.2500,190
2009-02-04,07:20:00,833.2500,833.5000,833.2500,833.2500,33
2009-02-04,07:25:00,833.2500,833.5000,833.0000,833.0000,26
2009-02-04,07:30:00,833.0000,833.2500,832.5000,832.5000,264
2009-02-04,07:35:00,832.7500,833.0000,832.5000,832.7500,57
2009-02-04,07:40:00,832.7500,834.0000,832.7500,834.0000,80
2009-02-04,07:45:00,833.7500,833.7500,832.5000,833.0000,256
2009-02-04,07:50:00,833.0000,833.0000,832.0000,832.2500,343
2009-02-04,07:55:00,832.2500,832.5000,831.7500,832.2500,236
2009-02-04,08:00:00,832.0000,832.2500,831.5000,832.0000,359
2009-02-04,08:05:00,831.7500,832.7500,831.5000,832.5000,235
2009-02-04,08:10:00,832.5000,833.5000,832.5000,833.2500,174
2009-02-04,08:15:00,833.0000,833.2500,832.5000,832.7500,242
2009-02-04,08:20:00,832.7500,833.2500,832.2500,833.2500,178
2009-02-04,08:25:00,833.0000,833.2500,833.0000,833.0000,98
2009-02-04,08:30:00,833.0000,833.5000,832.7500,833.5000,93
2009-02-04,08:35:00,833.5000,834.5000,833.2500,834.5000,337
2009-02-04,08:40:00,834.2500,834.2500,833.5000,833.5000,123
2009-02-04,08:45:00,833.7500,834.5000,833.5000,834.2500,173
2009-02-04,08:50:00,834.2500,834.2500,833.7500,834.0000,138
2009-02-04,08:55:00,833.7500,834.0000,833.7500,833.7500,211
2009-02-04,09:00:00,833.7500,834.5000,833.5000,833.5000,209
2009-02-04,09:05:00,833.5000,834.2500,833.5000,833.7500,202
2009-02-04,09:10:00,833.7500,834.0000,833.7500,834.0000,268
2009-02-04,09:15:00,834.0000,834.2500,833.7500,834.0000,128
2009-02-04,09:20:00,834.0000,834.2500,833.7500,833.7500,96
2009-02-04,09:25:00,833.7500,834.0000,833.7500,833.7500,93
2009-02-04,09:30:00,833.5000,833.7500,833.5000,833.5000,48
2009-02-04,09:35:00,833.5000,834.0000,833.5000,834.0000,34
2009-02-04,09:40:00,833.7500,834.0000,833.7500,833.7500,28
2009-02-04,09:45:00,833.7500,834.2500,833.7500,834.0000,61
2009-02-04,09:50:00,833.7500,834.2500,833.7500,833.7500,207
2009-02-04,09:55:00,833.7500,834.2500,833.5000,834.0000,50
2009-02-04,10:00:00,834.2500,834.7500,833.7500,834.5000,241
2009-02-04,10:05:00,834.7500,834.7500,834.2500,834.5000,260
2009-02-04,10:10:00,834.7500,835.0000,834.2500,834.2500,411
2009-02-04,10:15:00,834.2500,834.5000,833.5000,834.0000,492
2009-02-04,10:20:00,834.0000,834.2500,834.0000,834.2500,47
2009-02-04,10:25:00,834.0000,834.0000,833.7500,833.7500,32
2009-02-04,10:30:00,833.7500,834.0000,833.7500,833.7500,23
2009-02-04,10:35:00,833.7500,834.0000,833.7500,834.0000,61
2009-02-04,10:40:00,834.0000,834.0000,833.5000,833.5000,60
2009-02-04,10:45:00,833.5000,834.0000,833.5000,834.0000,313
2009-02-04,10:50:00,833.7500,834.2500,833.7500,833.7500,68
2009-02-04,10:55:00,833.7500,834.2500,833.7500,834.0000,90
2009-02-04,11:00:00,833.7500,834.2500,833.7500,834.0000,53
2009-02-04,11:05:00,834.0000,834.2500,833.7500,834.0000,46
2009-02-04,11:10:00,834.0000,834.0000,833.7500,834.0000,44
2009-02-04,11:15:00,833.7500,833.7500,833.0000,833.0000,193
2009-02-04,11:20:00,833.0000,833.2500,832.7500,832.7500,190
2009-02-04,11:25:00,833.0000,833.0000,832.5000,832.7500,153
2009-02-04,11:30:00,832.5000,832.7500,832.2500,832.5000,205
2009-02-04,11:35:00,832.2500,834.0000,832.2500,833.5000,345
2009-02-04,11:40:00,833.5000,833.5000,833.0000,833.0000,54
2009-02-04,11:45:00,833.0000,833.7500,833.0000,833.5000,163
2009-02-04,11:50:00,833.5000,834.2500,833.5000,833.7500,192
2009-02-04,11:55:00,833.7500,834.0000,833.5000,833.7500,39
2009-02-04,12:00:00,834.0000,834.0000,833.0000,833.7500,143
2009-02-04,12:05:00,833.7500,833.7500,833.0000,833.2500,108
2009-02-04,12:10:00,833.2500,833.5000,833.2500,833.2500,35
2009-02-04,12:15:00,833.2500,833.5000,833.0000,833.0000,52
2009-02-04,12:20:00,833.0000,833.5000,832.7500,833.2500,116
2009-02-04,12:25:00,833.5000,833.7500,833.2500,833.5000,43
2009-02-04,12:30:00,833.7500,833.7500,833.5000,833.7500,55
2009-02-04,12:35:00,833.7500,833.7500,833.5000,833.7500,133
2009-02-04,12:40:00,833.5000,834.5000,833.5000,834.0000,278
2009-02-04,12:45:00,834.0000,834.7500,833.7500,834.5000,284
2009-02-04,12:50:00,834.5000,836.0000,834.2500,835.7500,555
2009-02-04,12:55:00,835.7500,835.7500,835.2500,835.5000,103
2009-02-04,13:00:00,835.5000,836.0000,835.2500,835.5000,341
2009-02-04,13:05:00,835.5000,835.5000,835.0000,835.0000,57
2009-02-04,13:10:00,835.0000,835.2500,834.5000,835.0000,109
2009-02-04,13:15:00,835.0000,835.0000,834.2500,834.5000,92
2009-02-04,13:20:00,834.7500,835.0000,834.2500,834.2500,84
2009-02-04,13:25:00,834.2500,834.7500,834.2500,834.5000,65
2009-02-04,13:30:00,834.2500,834.2500,833.5000,833.7500,142
2009-02-04,13:35:00,833.7500,834.0000,833.7500,834.0000,51
2009-02-04,13:40:00,833.7500,834.7500,833.7500,834.5000,133
2009-02-04,13:45:00,834.7500,835.0000,834.2500,834.7500,162
2009-02-04,13:50:00,834.7500,835.0000,834.5000,834.5000,85
2009-02-04,13:55:00,834.5000,834.5000,834.0000,834.2500,144
2009-02-04,14:00:00,834.2500,834.2500,833.5000,833.5000,266
2009-02-04,14:05:00,833.7500,833.7500,832.7500,833.2500,154
2009-02-04,14:10:00,833.0000,833.5000,833.0000,833.5000,46
2009-02-04,14:15:00,833.2500,833.5000,833.2500,833.2500,35
2009-02-04,14:20:00,833.0000,833.7500,832.7500,833.7500,113
2009-02-04,14:25:00,833.7500,834.0000,833.7500,833.7500,41
2009-02-04,14:30:00,833.5000,834.0000,833.5000,834.0000,27
2009-02-04,14:35:00,833.7500,834.7500,833.7500,834.2500,203
2009-02-04,14:40:00,834.2500,835.2500,834.0000,834.7500,273
2009-02-04,14:45:00,834.7500,834.7500,834.0000,834.2500,73
2009-02-04,14:50:00,834.2500,834.5000,834.0000,834.0000,39
2009-02-04,14:55:00,834.0000,834.0000,833.2500,833.5000,248
2009-02-04,15:00:00,833.7500,834.0000,833.0000,833.5000,303
2009-02-04,15:05:00,833.5000,834.0000,833.0000,833.7500,424
2009-02-04,15:10:00,833.5000,834.2500,833.2500,833.2500,531
2009-02-04,15:15:00,833.5000,834.7500,833.5000,834.7500,360
2009-02-04,15:20:00,834.7500,835.0000,834.5000,835.0000,628
2009-02-04,15:25:00,834.7500,835.0000,833.5000,833.7500,475
2009-02-04,15:30:00,833.5000,833.5000,832.5000,832.7500,559
2009-02-04,15:35:00,832.5000,832.7500,832.0000,832.2500,595
2009-02-04,15:40:00,832.2500,832.7500,832.0000,832.0000,546
2009-02-04,15:45:00,832.0000,832.2500,831.2500,831.2500,758
2009-02-04,15:50:00,831.2500,832.5000,831.0000,832.0000,581
2009-02-04,15:55:00,832.0000,832.2500,831.2500,832.2500,523
2009-02-04,16:00:00,832.2500,832.2500,830.2500,830.7500,1453
2009-02-04,16:05:00,830.7500,831.2500,830.2500,830.2500,2114
2009-02-04,16:10:00,830.2500,830.7500,829.0000,829.7500,3744
2009-02-04,16:15:00,829.7500,831.0000,829.7500,830.0000,1286
2009-02-04,16:20:00,830.0000,831.7500,830.0000,831.2500,1543
2009-02-04,16:25:00,831.2500,832.2500,830.7500,831.2500,1302
2009-02-04,16:30:00,831.5000,832.2500,831.0000,831.7500,850
2009-02-04,16:35:00,832.0000,832.7500,831.2500,832.7500,676
2009-02-04,16:40:00,832.7500,833.7500,832.7500,833.7500,1942
2009-02-04,16:45:00,833.5000,834.0000,832.2500,833.2500,1801
2009-02-04,16:50:00,833.0000,833.0000,832.2500,832.2500,928
2009-02-04,16:55:00,832.2500,833.0000,831.7500,831.7500,964
2009-02-04,17:00:00,831.7500,832.5000,831.5000,832.0000,1077
2009-02-04,17:05:00,832.0000,832.7500,831.2500,831.7500,1892
2009-02-04,17:10:00,831.7500,832.5000,831.5000,831.5000,731
2009-02-04,17:15:00,831.5000,833.0000,831.5000,832.7500,857
2009-02-04,17:20:00,832.7500,834.2500,832.5000,833.2500,1435
2009-02-04,17:25:00,833.2500,833.5000,832.5000,833.2500,304
2009-02-04,17:30:00,833.2500,834.7500,832.7500,834.0000,591
2009-02-04,17:35:00,834.0000,835.5000,834.0000,835.2500,1708
2009-02-04,17:40:00,835.5000,835.5000,834.5000,835.5000,704
2009-02-04,17:45:00,835.2500,836.0000,835.0000,835.5000,1219
2009-02-04,17:50:00,835.2500,836.2500,835.0000,836.0000,1435
2009-02-04,17:55:00,836.0000,836.5000,835.5000,835.7500,941
2009-02-04,18:00:00,835.5000,836.7500,835.2500,836.5000,1024
2009-02-04,18:05:00,836.5000,837.0000,836.2500,836.7500,1667
2009-02-04,18:10:00,836.7500,837.5000,836.7500,837.2500,1598
2009-02-04,18:15:00,837.2500,837.5000,836.7500,836.7500,1454
2009-02-04,18:20:00,836.7500,836.7500,836.0000,836.7500,1063
2009-02-04,18:25:00,837.0000,838.0000,836.7500,837.5000,1770
2009-02-04,18:30:00,837.5000,837.5000,836.0000,836.2500,1107
2009-02-04,18:35:00,836.5000,836.7500,836.2500,836.5000,113
2009-02-04,18:40:00,836.5000,837.5000,836.2500,836.2500,987
2009-02-04,18:45:00,836.2500,837.0000,835.2500,835.5000,1029
2009-02-04,18:50:00,835.5000,835.7500,835.0000,835.0000,717
2009-02-04,18:55:00,835.0000,835.2500,834.7500,835.0000,890
2009-02-04,19:00:00,835.0000,835.0000,833.0000,834.0000,1698
2009-02-04,19:05:00,834.0000,834.2500,833.5000,834.0000,757
2009-02-04,19:10:00,834.0000,834.5000,833.5000,833.7500,943
2009-02-04,19:15:00,833.7500,834.0000,831.5000,832.0000,1767
2009-02-04,19:20:00,832.0000,832.7500,831.7500,832.5000,884
2009-02-04,19:25:00,832.2500,833.7500,832.2500,833.2500,1012
2009-02-04,19:30:00,833.2500,833.5000,831.7500,831.7500,1147
2009-02-04,19:35:00,832.0000,832.5000,831.7500,831.7500,474
2009-02-04,19:40:00,831.7500,832.2500,831.5000,832.0000,1297
2009-02-04,19:45:00,832.2500,832.7500,831.7500,832.0000,1175
2009-02-04,19:50:00,832.0000,832.0000,831.5000,831.5000,1087
2009-02-04,19:55:00,831.7500,833.2500,831.7500,833.0000,816
2009-02-04,20:00:00,832.7500,833.5000,832.2500,832.7500,1317
2009-02-04,20:05:00,833.0000,833.2500,832.2500,832.5000,920
2009-02-04,20:10:00,832.5000,832.7500,832.0000,832.2500,1144
2009-02-04,20:15:00,832.0000,832.5000,831.7500,832.0000,477
2009-02-04,20:20:00,832.0000,832.2500,831.7500,831.7500,541
2009-02-04,20:25:00,831.7500,832.2500,831.7500,832.0000,508
2009-02-04,20:30:00,832.0000,833.5000,832.0000,833.2500,1416
2009-02-04,20:35:00,833.5000,834.2500,833.2500,834.0000,1304
2009-02-04,20:40:00,833.7500,834.7500,833.7500,834.5000,1369
2009-02-04,20:45:00,834.5000,835.2500,834.2500,834.5000,2029
2009-02-04,20:50:00,834.5000,834.7500,833.7500,833.7500,1352
2009-02-04,20:55:00,833.7500,834.2500,833.2500,834.2500,1139
2009-02-04,21:00:00,834.0000,834.5000,833.7500,834.0000,778
2009-02-04,21:05:00,833.7500,835.5000,833.5000,834.7500,2002
2009-02-04,21:10:00,834.7500,835.0000,833.2500,833.5000,1352
2009-02-04,21:15:00,833.2500,837.0000,833.0000,836.5000,8698
2009-02-04,21:20:00,836.7500,836.7500,834.5000,834.7500,3085
2009-02-04,21:25:00,834.5000,835.5000,834.2500,835.2500,1482
2009-02-04,21:30:00,835.2500,840.0000,835.2500,839.5000,7327
2009-02-04,21:35:00,839.2500,840.7500,838.5000,838.7500,9253
2009-02-04,21:40:00,838.5000,838.7500,836.5000,837.2500,6046
2009-02-04,21:45:00,837.2500,838.5000,837.2500,837.5000,2953
2009-02-04,21:50:00,837.5000,838.5000,836.7500,837.0000,2731
2009-02-04,21:55:00,836.7500,837.0000,836.5000,836.5000,2946
2009-02-04,22:00:00,836.7500,837.0000,834.5000,835.0000,4680
2009-02-04,22:05:00,835.0000,836.0000,834.5000,836.0000,2369
2009-02-04,22:10:00,836.0000,837.0000,835.7500,836.5000,4126
2009-02-04,22:15:00,836.5000,836.7500,835.7500,836.5000,3996
2009-02-04,22:20:00,836.7500,837.5000,836.2500,836.7500,6019
2009-02-04,22:25:00,837.0000,839.5000,837.0000,838.7500,12457
2009-02-04,22:30:00,838.7500,839.0000,835.5000,835.5000,31778
2009-02-04,22:35:00,835.7500,837.7500,834.7500,837.7500,23391
2009-02-04,22:40:00,837.7500,841.0000,837.5000,840.7500,42357
2009-02-04,22:45:00,840.7500,841.7500,839.7500,840.0000,31686
2009-02-04,22:50:00,840.0000,843.2500,839.0000,843.0000,38711
2009-02-04,22:55:00,843.0000,844.2500,842.2500,843.5000,27596
2009-02-04,23:00:00,843.5000,846.7500,843.2500,845.5000,50926
2009-02-04,23:05:00,845.7500,847.2500,845.0000,845.5000,28850
2009-02-04,23:10:00,845.5000,848.7500,845.2500,847.0000,42579
2009-02-04,23:15:00,847.0000,848.5000,845.5000,845.5000,29358
2009-02-04,23:20:00,845.5000,846.7500,845.2500,845.7500,16516
2009-02-04,23:25:00,845.7500,847.7500,845.2500,847.0000,22920
2009-02-04,23:30:00,846.7500,849.5000,845.7500,848.0000,35788
2009-02-04,23:35:00,848.0000,849.5000,846.2500,846.7500,26898
2009-02-04,23:40:00,846.5000,847.2500,845.7500,847.0000,17399
2009-02-04,23:45:00,846.7500,847.7500,845.0000,845.5000,18281
2009-02-04,23:50:00,845.2500,846.2500,844.5000,845.0000,24912
2009-02-04,23:55:00,845.0000,847.7500,844.5000,846.7500,26190
2009-02-05,00:00:00,847.0000,847.2500,845.5000,846.7500,19999
2009-02-05,00:05:00,846.5000,847.5000,845.7500,847.0000,17625
2009-02-05,00:10:00,847.2500,847.5000,845.5000,846.2500,14374
2009-02-05,00:15:00,846.2500,846.5000,843.2500,845.0000,26027
2009-02-05,00:20:00,845.0000,846.0000,843.7500,845.7500,18574
2009-02-05,00:25:00,845.7500,847.0000,844.0000,844.2500,24843
2009-02-05,00:30:00,844.2500,845.5000,843.7500,845.5000,14120
2009-02-05,00:35:00,845.5000,845.5000,844.0000,844.2500,11148
2009-02-05,00:40:00,844.2500,845.2500,843.7500,844.0000,15398
2009-02-05,00:45:00,844.2500,844.2500,842.2500,843.0000,18745
2009-02-05,00:50:00,842.7500,844.2500,842.7500,843.0000,9782
2009-02-05,00:55:00,843.2500,844.2500,842.5000,842.7500,10298
2009-02-05,01:00:00,843.0000,844.7500,842.5000,844.7500,10534
2009-02-05,01:05:00,844.5000,844.7500,843.2500,843.7500,13086
2009-02-05,01:10:00,843.7500,844.5000,842.2500,843.0000,10287
2009-02-05,01:15:00,843.2500,843.7500,842.5000,843.2500,6857
2009-02-05,01:20:00,843.2500,843.5000,840.5000,840.7500,23053
2009-02-05,01:25:00,840.7500,842.2500,840.7500,841.0000,14925
2009-02-05,01:30:00,841.2500,842.7500,840.7500,842.5000,11773
2009-02-05,01:35:00,842.5000,842.7500,841.5000,842.0000,5735
2009-02-05,01:40:00,842.0000,843.2500,841.5000,842.7500,7368
2009-02-05,01:45:00,843.0000,844.0000,842.7500,843.0000,6004
2009-02-05,01:50:00,843.2500,843.7500,840.0000,840.5000,24557
2009-02-05,01:55:00,840.2500,840.7500,839.7500,840.5000,13528
2009-02-05,02:00:00,840.5000,840.5000,838.2500,838.7500,22555
2009-02-05,02:05:00,838.5000,840.0000,838.2500,840.0000,13324
2009-02-05,02:10:00,840.0000,840.0000,837.7500,838.7500,17744
2009-02-05,02:15:00,839.0000,839.5000,837.7500,838.2500,13354
2009-02-05,02:20:00,838.0000,839.5000,838.0000,839.0000,9139
2009-02-05,02:25:00,839.0000,841.2500,839.0000,841.0000,22576
2009-02-05,02:30:00,841.0000,841.5000,839.0000,839.2500,18217
2009-02-05,02:35:00,839.2500,840.0000,836.0000,836.0000,27701
2009-02-05,02:40:00,836.0000,836.5000,833.5000,833.5000,48105
2009-02-05,02:45:00,833.5000,833.7500,830.5000,830.7500,59906
2009-02-05,02:50:00,830.7500,832.0000,827.5000,828.7500,61485
2009-02-05,02:55:00,828.7500,831.7500,827.7500,831.2500,52955
2009-02-05,03:00:00,831.2500,831.7500,829.5000,831.5000,33137
2009-02-05,03:05:00,831.5000,831.5000,828.5000,828.7500,29340
2009-02-05,03:10:00,828.7500,831.2500,828.5000,831.0000,28743
2009-02-05,03:15:00,830.7500,831.5000,829.0000,829.7500,22546
2009-02-05,03:20:00,829.5000,830.7500,826.0000,827.0000,47131
2009-02-05,03:25:00,827.0000,828.7500,826.0000,828.2500,26544
2009-02-05,03:30:00,828.5000,828.7500,827.0000,828.0000,17786
2009-02-05,03:35:00,828.0000,831.0000,827.7500,830.7500,27892
2009-02-05,03:40:00,830.7500,831.7500,829.5000,829.7500,25504
2009-02-05,03:45:00,829.5000,830.7500,828.0000,830.0000,22007
2009-02-05,03:50:00,830.0000,830.5000,827.5000,828.7500,15540
2009-02-05,03:55:00,828.7500,834.0000,826.7500,832.7500,63634
2009-02-05,04:00:00,832.7500,833.5000,829.2500,833.0000,43940
2009-02-05,04:05:00,833.0000,833.7500,830.5000,832.7500,28206
2009-02-05,04:10:00,832.7500,833.2500,829.0000,829.0000,24428
2009-02-05,04:15:00,829.0000,832.2500,829.0000,831.5000,21631
2009-02-05,04:20:00,831.5000,831.7500,828.0000,829.0000,22328
2009-02-05,04:25:00,828.7500,831.7500,828.2500,830.2500,26595
2009-02-05,04:30:00,830.2500,831.2500,828.5000,830.0000,21642
2009-02-05,04:35:00,830.0000,831.5000,829.2500,830.5000,24997
2009-02-05,04:40:00,830.5000,832.2500,830.2500,830.7500,19666
2009-02-05,04:45:00,830.7500,831.7500,828.5000,829.0000,25419
2009-02-05,04:50:00,829.0000,831.2500,828.5000,830.2500,28799
2009-02-05,04:55:00,830.5000,830.7500,828.5000,828.7500,41870
2009-02-05,05:00:00,828.7500,830.5000,828.2500,829.7500,44803
2009-02-05,05:05:00,829.7500,831.0000,829.0000,830.7500,19056
2009-02-05,05:10:00,830.7500,831.7500,829.5000,829.7500,13878
2009-02-05,05:15:00,829.7500,829.7500,829.5000,829.5000,11
2009-02-05,05:20:00,829.7500,829.7500,829.7500,829.7500,1
2009-02-05,05:30:00,830.5000,830.5000,829.5000,829.7500,1786
2009-02-05,05:35:00,829.7500,830.2500,829.5000,830.0000,367
2009-02-05,05:40:00,830.0000,830.5000,829.5000,830.2500,792
2009-02-05,05:45:00,830.0000,830.0000,829.2500,829.2500,372
2009-02-05,05:50:00,829.2500,829.5000,828.7500,829.2500,501
2009-02-05,05:55:00,829.0000,829.2500,826.0000,826.5000,1400
2009-02-05,06:00:00,826.2500,827.2500,824.5000,825.5000,2255
2009-02-05,06:05:00,825.2500,826.0000,824.2500,824.5000,1745
2009-02-05,06:10:00,824.7500,825.0000,824.0000,824.5000,1211
2009-02-05,06:15:00,824.7500,825.0000,824.5000,825.0000,422
2009-02-05,06:20:00,824.7500,826.0000,824.7500,825.5000,612
2009-02-05,06:25:00,825.5000,825.7500,825.0000,825.5000,471
2009-02-05,07:00:00,825.0000,825.5000,824.5000,825.2500,976
2009-02-05,07:05:00,825.2500,825.5000,825.0000,825.2500,218
2009-02-05,07:10:00,825.5000,825.5000,825.0000,825.0000,251
2009-02-05,07:15:00,825.0000,825.7500,825.0000,825.2500,285
2009-02-05,07:20:00,825.2500,825.7500,825.2500,825.5000,143
2009-02-05,07:25:00,825.5000,826.0000,825.5000,825.5000,253
2009-02-05,07:30:00,825.7500,826.5000,825.7500,826.0000,312
2009-02-05,07:35:00,826.2500,826.2500,825.5000,825.7500,451
2009-02-05,07:40:00,825.7500,826.0000,825.2500,826.0000,231
2009-02-05,07:45:00,825.7500,826.0000,825.5000,825.7500,124
2009-02-05,07:50:00,825.7500,826.0000,825.7500,825.7500,69
2009-02-05,07:55:00,825.7500,826.5000,825.7500,826.2500,155
2009-02-05,08:00:00,826.2500,826.5000,826.0000,826.0000,156
2009-02-05,08:05:00,826.0000,826.0000,825.2500,825.5000,339
2009-02-05,08:10:00,825.5000,825.5000,824.7500,825.0000,443
2009-02-05,08:15:00,825.0000,825.0000,824.0000,824.0000,563
2009-02-05,08:20:00,824.2500,824.5000,824.0000,824.2500,257
2009-02-05,08:25:00,824.2500,824.5000,823.2500,823.7500,544
2009-02-05,08:30:00,823.7500,824.2500,823.5000,823.7500,301
2009-02-05,08:35:00,823.7500,824.2500,823.7500,824.0000,346
2009-02-05,08:40:00,824.0000,824.2500,823.7500,824.0000,434
2009-02-05,08:45:00,824.0000,824.0000,823.7500,824.0000,97
2009-02-05,08:50:00,824.0000,824.5000,823.7500,824.2500,294
2009-02-05,08:55:00,824.2500,824.2500,824.0000,824.0000,33
2009-02-05,09:00:00,824.2500,824.5000,824.0000,824.2500,72
2009-02-05,09:05:00,824.2500,824.2500,824.0000,824.0000,67
2009-02-05,09:10:00,824.0000,824.2500,823.7500,823.7500,123
2009-02-05,09:15:00,823.7500,824.0000,823.2500,823.5000,241
2009-02-05,09:20:00,823.5000,823.5000,823.2500,823.5000,312
2009-02-05,09:25:00,823.5000,824.0000,823.2500,823.7500,77
2009-02-05,09:30:00,823.7500,824.2500,823.7500,824.0000,179
2009-02-05,09:35:00,824.0000,824.5000,823.7500,824.2500,347
2009-02-05,09:40:00,824.5000,824.7500,824.5000,824.5000,98
2009-02-05,09:45:00,824.5000,824.7500,824.0000,824.2500,175
2009-02-05,09:50:00,824.5000,824.7500,824.2500,824.7500,163
2009-02-05,09:55:00,824.5000,825.2500,824.5000,825.0000,316
2009-02-05,10:00:00,825.0000,825.2500,824.7500,824.7500,247
2009-02-05,10:05:00,825.0000,825.7500,824.5000,824.7500,481
2009-02-05,10:10:00,824.7500,825.0000,824.7500,825.0000,79
2009-02-05,10:15:00,824.7500,825.0000,824.5000,824.5000,92
2009-02-05,10:20:00,824.5000,825.2500,824.5000,824.7500,139
2009-02-05,10:25:00,825.0000,825.0000,824.7500,824.7500,85
2009-02-05,10:30:00,824.5000,825.0000,824.5000,825.0000,83
2009-02-05,10:35:00,825.0000,825.2500,824.7500,825.2500,189
2009-02-05,10:40:00,825.0000,825.5000,825.0000,825.2500,84
2009-02-05,10:45:00,825.2500,825.5000,825.2500,825.5000,83
2009-02-05,10:50:00,825.5000,825.7500,825.2500,825.5000,208
2009-02-05,10:55:00,825.5000,825.5000,825.0000,825.0000,95
2009-02-05,11:00:00,825.0000,825.5000,825.0000,825.5000,235
2009-02-05,11:05:00,825.5000,825.7500,825.5000,825.7500,396
2009-02-05,11:10:00,825.7500,826.0000,825.7500,825.7500,200
2009-02-05,11:15:00,825.7500,826.2500,825.7500,826.2500,282
2009-02-05,11:20:00,826.0000,826.5000,826.0000,826.2500,284
2009-02-05,11:25:00,826.2500,826.7500,826.2500,826.5000,414
2009-02-05,11:30:00,826.2500,826.7500,826.2500,826.7500,210
2009-02-05,11:35:00,826.7500,827.0000,826.5000,827.0000,190
2009-02-05,11:40:00,826.7500,827.0000,826.7500,826.7500,108
2009-02-05,11:45:00,826.7500,827.2500,826.5000,827.0000,258
2009-02-05,11:50:00,827.0000,827.7500,827.0000,827.2500,819
2009-02-05,11:55:00,827.5000,828.0000,827.2500,827.7500,185
2009-02-05,12:00:00,827.5000,827.7500,827.0000,827.2500,320
2009-02-05,12:05:00,827.2500,827.7500,827.0000,827.7500,456
2009-02-05,12:10:00,827.7500,828.0000,827.5000,827.7500,288
2009-02-05,12:15:00,827.7500,828.7500,827.7500,828.7500,533
2009-02-05,12:20:00,828.5000,829.0000,828.2500,828.5000,621
2009-02-05,12:25:00,828.5000,828.5000,828.0000,828.0000,144
2009-02-05,12:30:00,828.0000,828.5000,828.0000,828.2500,86
2009-02-05,12:35:00,828.2500,828.2500,827.7500,828.0000,65
2009-02-05,12:40:00,827.7500,828.0000,827.2500,827.5000,101
2009-02-05,12:45:00,827.2500,827.5000,826.5000,826.7500,191
2009-02-05,12:50:00,827.0000,827.0000,825.7500,825.7500,347
2009-02-05,12:55:00,826.0000,826.0000,825.2500,825.7500,170
2009-02-05,13:00:00,825.7500,826.0000,824.7500,825.0000,290
2009-02-05,13:05:00,825.0000,825.0000,824.5000,824.7500,192
2009-02-05,13:10:00,824.7500,825.2500,824.7500,825.0000,153
2009-02-05,13:15:00,825.0000,825.2500,824.2500,824.5000,159
2009-02-05,13:20:00,824.5000,825.2500,824.5000,825.0000,100
2009-02-05,13:25:00,824.7500,824.7500,823.5000,824.0000,573
2009-02-05,13:30:00,824.0000,824.2500,823.2500,824.0000,643
2009-02-05,13:35:00,823.7500,824.0000,823.5000,824.0000,176
2009-02-05,13:40:00,824.2500,825.0000,824.0000,824.7500,412
2009-02-05,13:45:00,824.7500,824.7500,824.0000,824.0000,385
2009-02-05,13:50:00,824.0000,824.2500,823.5000,824.0000,196
2009-02-05,13:55:00,824.0000,824.0000,823.2500,823.7500,240
2009-02-05,14:00:00,823.7500,824.2500,823.5000,823.7500,276
2009-02-05,14:05:00,823.7500,824.5000,823.5000,824.0000,237
2009-02-05,14:10:00,824.0000,824.0000,823.0000,823.2500,466
2009-02-05,14:15:00,823.2500,824.0000,823.0000,823.5000,149
2009-02-05,14:20:00,823.5000,824.0000,823.5000,824.0000,44
2009-02-05,14:25:00,824.0000,824.2500,823.5000,823.5000,57
2009-02-05,14:30:00,823.5000,824.0000,823.5000,823.7500,47
2009-02-05,14:35:00,823.7500,824.5000,823.7500,824.0000,90
2009-02-05,14:40:00,824.2500,824.2500,823.0000,823.5000,258
2009-02-05,14:45:00,823.7500,824.2500,823.5000,824.2500,103
2009-02-05,14:50:00,824.2500,824.7500,824.2500,824.5000,171
2009-02-05,14:55:00,824.7500,825.0000,824.0000,824.7500,343
2009-02-05,15:00:00,825.0000,826.2500,824.5000,825.2500,851
2009-02-05,15:05:00,825.0000,825.5000,824.7500,825.5000,291
2009-02-05,15:10:00,825.5000,825.7500,825.2500,825.5000,171
2009-02-05,15:15:00,825.5000,825.7500,825.2500,825.5000,183
2009-02-05,15:20:00,825.2500,826.2500,825.2500,826.0000,244
2009-02-05,15:25:00,826.2500,826.5000,826.0000,826.5000,199
2009-02-05,15:30:00,826.5000,827.0000,826.2500,826.2500,562
2009-02-05,15:35:00,826.2500,827.0000,826.0000,826.2500,392
2009-02-05,15:40:00,826.2500,826.2500,825.5000,826.0000,521
2009-02-05,15:45:00,825.7500,826.7500,825.2500,825.2500,423
2009-02-05,15:50:00,825.2500,825.5000,824.5000,824.7500,497
2009-02-05,15:55:00,824.7500,825.2500,824.0000,824.0000,804
2009-02-05,16:00:00,824.2500,826.0000,824.0000,825.2500,2247
2009-02-05,16:05:00,825.2500,825.2500,823.5000,824.7500,1453
2009-02-05,16:10:00,824.7500,825.0000,823.0000,823.5000,1986
2009-02-05,16:15:00,823.7500,825.5000,823.2500,824.5000,1494
2009-02-05,16:20:00,824.5000,825.7500,824.5000,825.7500,1392
2009-02-05,16:25:00,825.5000,826.2500,824.7500,826.2500,1117
2009-02-05,16:30:00,826.0000,828.0000,826.0000,826.7500,2117
2009-02-05,16:35:00,826.7500,828.0000,826.7500,826.7500,946
2009-02-05,16:40:00,827.0000,827.5000,825.5000,825.5000,1219
2009-02-05,16:45:00,825.7500,828.2500,825.7500,828.0000,881
2009-02-05,16:50:00,828.2500,828.5000,827.2500,827.5000,952
2009-02-05,16:55:00,827.5000,828.2500,827.0000,827.7500,657
2009-02-05,17:00:00,827.7500,829.0000,827.2500,827.7500,1292
2009-02-05,17:05:00,827.7500,828.5000,826.5000,827.0000,826
2009-02-05,17:10:00,827.0000,827.2500,826.5000,827.0000,261
2009-02-05,17:15:00,827.0000,827.5000,826.7500,827.2500,610
2009-02-05,17:20:00,827.2500,827.2500,826.0000,826.2500,595
2009-02-05,17:25:00,826.2500,827.0000,825.2500,826.5000,963
2009-02-05,17:30:00,826.7500,827.2500,826.0000,826.2500,542
2009-02-05,17:35:00,826.5000,827.7500,825.7500,827.5000,901
2009-02-05,17:40:00,827.5000,828.5000,827.0000,828.0000,635
2009-02-05,17:45:00,828.2500,829.0000,828.2500,828.7500,1097
2009-02-05,17:50:00,828.7500,829.2500,827.7500,828.0000,1113
2009-02-05,17:55:00,827.7500,828.5000,826.7500,827.0000,1125
2009-02-05,18:00:00,826.7500,828.5000,826.7500,827.7500,469
2009-02-05,18:05:00,827.7500,828.2500,826.7500,827.5000,375
2009-02-05,18:10:00,827.7500,828.5000,827.2500,827.7500,864
2009-02-05,18:15:00,827.7500,828.2500,827.5000,828.2500,581
2009-02-05,18:20:00,828.0000,828.2500,827.5000,828.0000,495
2009-02-05,18:25:00,828.2500,828.5000,827.7500,828.5000,401
2009-02-05,18:30:00,828.2500,830.5000,828.2500,830.0000,2478
2009-02-05,18:35:00,830.2500,830.2500,829.2500,830.0000,1104
2009-02-05,18:40:00,829.7500,830.2500,829.2500,829.2500,800
2009-02-05,18:45:00,829.2500,830.0000,829.0000,829.7500,1177
2009-02-05,18:50:00,829.7500,830.5000,829.0000,829.0000,837
2009-02-05,18:55:00,829.2500,829.2500,828.7500,828.7500,478
2009-02-05,19:00:00,828.7500,829.0000,827.2500,828.7500,1430
2009-02-05,19:05:00,828.7500,829.2500,828.5000,828.5000,375
2009-02-05,19:10:00,828.5000,829.7500,828.5000,829.5000,752
2009-02-05,19:15:00,829.5000,830.0000,828.7500,829.0000,691
2009-02-05,19:20:00,829.0000,829.5000,828.5000,829.2500,680
2009-02-05,19:25:00,829.5000,829.7500,827.7500,828.2500,1303
2009-02-05,19:30:00,828.2500,828.5000,827.7500,828.2500,561
2009-02-05,19:35:00,828.2500,828.2500,827.0000,827.5000,1054
2009-02-05,19:40:00,827.7500,828.5000,827.5000,827.7500,564
2009-02-05,19:45:00,827.7500,828.0000,827.2500,827.5000,400
2009-02-05,19:50:00,827.5000,830.2500,827.5000,829.2500,1775
2009-02-05,19:55:00,829.5000,829.7500,828.0000,828.5000,1062
2009-02-05,20:00:00,828.5000,829.5000,828.0000,828.0000,1316
2009-02-05,20:05:00,828.2500,828.5000,827.2500,827.5000,1156
2009-02-05,20:10:00,827.5000,828.5000,826.5000,828.2500,1367
2009-02-05,20:15:00,828.0000,828.7500,827.2500,827.5000,1427
2009-02-05,20:20:00,827.5000,828.0000,826.7500,826.7500,885
2009-02-05,20:25:00,826.7500,827.0000,825.7500,825.7500,2169
2009-02-05,20:30:00,825.7500,826.2500,823.0000,823.2500,7407
2009-02-05,20:35:00,823.5000,825.5000,823.5000,825.2500,2247
2009-02-05,20:40:00,825.5000,825.7500,824.2500,824.7500,2157
2009-02-05,20:45:00,824.5000,824.7500,823.0000,824.0000,3853
2009-02-05,20:50:00,824.0000,824.5000,822.5000,824.5000,2680
2009-02-05,20:55:00,824.5000,824.7500,824.2500,824.5000,508
2009-02-05,21:00:00,824.5000,824.7500,823.7500,824.2500,1925
2009-02-05,21:05:00,824.2500,824.7500,823.2500,823.2500,3327
2009-02-05,21:10:00,823.2500,826.0000,823.0000,825.2500,4320
2009-02-05,21:15:00,825.5000,826.0000,825.2500,826.0000,1362
2009-02-05,21:20:00,826.0000,826.7500,825.7500,826.7500,3219
2009-02-05,21:25:00,826.7500,828.5000,826.5000,827.5000,5433
2009-02-05,21:30:00,827.0000,828.5000,821.0000,822.7500,23335
2009-02-05,21:35:00,822.7500,822.7500,821.5000,822.2500,6090
2009-02-05,21:40:00,822.2500,822.7500,820.5000,822.0000,7105
2009-02-05,21:45:00,822.0000,822.0000,820.5000,821.7500,5249
2009-02-05,21:50:00,822.0000,822.7500,821.7500,822.2500,3870
2009-02-05,21:55:00,822.5000,823.0000,822.0000,822.5000,2055
2009-02-05,22:00:00,822.7500,822.7500,821.7500,821.7500,1759
2009-02-05,22:05:00,821.7500,822.7500,821.5000,822.5000,1857
2009-02-05,22:10:00,822.7500,822.7500,821.7500,821.7500,3060
2009-02-05,22:15:00,822.0000,822.5000,821.0000,822.5000,2217
2009-02-05,22:20:00,822.5000,823.7500,822.2500,823.5000,3800
2009-02-05,22:25:00,823.5000,823.7500,822.2500,822.7500,3734
2009-02-05,22:30:00,822.5000,825.2500,822.2500,822.7500,40031
2009-02-05,22:35:00,823.0000,823.2500,821.2500,822.5000,40972
2009-02-05,22:50:00,821.2500,821.2500,818.5000,818.7500,37193
2009-02-05,22:55:00,818.7500,818.7500,817.0000,817.5000,42416
2009-02-05,23:00:00,817.2500,819.7500,816.7500,819.5000,34167
2009-02-05,23:05:00,819.5000,819.7500,817.7500,818.2500,24642
2009-02-05,23:10:00,818.5000,821.0000,818.0000,820.7500,26779
2009-02-05,23:15:00,820.7500,822.7500,819.5000,821.7500,35228
2009-02-05,23:20:00,821.5000,823.0000,820.5000,821.7500,24213
2009-02-05,23:25:00,821.5000,822.5000,819.7500,820.5000,20541
2009-02-05,23:30:00,820.2500,823.7500,819.0000,823.5000,35864
2009-02-05,23:35:00,823.7500,825.0000,822.7500,824.2500,27267
2009-02-05,23:40:00,824.2500,828.0000,824.0000,828.0000,44787
2009-02-05,23:45:00,827.7500,829.7500,827.5000,828.0000,45922
2009-02-05,23:50:00,828.0000,834.2500,827.5000,832.7500,68195
2009-02-05,23:55:00,832.5000,836.5000,832.2500,833.7500,69938
2009-02-06,00:00:00,833.5000,837.2500,832.7500,836.0000,53086
2009-02-06,00:05:00,836.0000,837.7500,834.0000,835.5000,47387
2009-02-06,00:10:00,835.5000,836.5000,833.2500,834.2500,26907
2009-02-06,00:15:00,834.2500,835.0000,833.0000,833.2500,28421
2009-02-06,00:20:00,833.5000,835.0000,832.7500,835.0000,20720
2009-02-06,00:25:00,835.0000,836.2500,834.0000,834.2500,23153
2009-02-06,00:30:00,834.2500,838.0000,834.0000,837.2500,29797
2009-02-06,00:35:00,837.0000,838.5000,835.7500,835.7500,37301
2009-02-06,00:40:00,836.0000,836.5000,834.5000,834.7500,16155
2009-02-06,00:45:00,835.0000,836.7500,834.5000,835.7500,19334
2009-02-06,00:50:00,835.7500,838.0000,835.5000,835.7500,22139
2009-02-06,00:55:00,836.0000,839.7500,835.7500,839.7500,26851
2009-02-06,01:00:00,839.5000,843.5000,839.5000,842.7500,69567
2009-02-06,01:05:00,842.7500,846.2500,842.7500,845.0000,50736
2009-02-06,01:10:00,845.0000,847.7500,845.0000,845.0000,38143
2009-02-06,01:15:00,845.0000,846.0000,843.0000,843.5000,27963
2009-02-06,01:20:00,843.5000,844.5000,842.5000,844.2500,22351
2009-02-06,01:25:00,844.2500,844.5000,841.2500,841.2500,21520
2009-02-06,01:30:00,841.5000,842.5000,841.0000,841.2500,15529
2009-02-06,01:35:00,841.2500,842.2500,840.2500,841.5000,24806
2009-02-06,01:40:00,841.2500,843.5000,841.0000,843.2500,15237
2009-02-06,01:45:00,843.5000,844.0000,842.0000,842.5000,14133
2009-02-06,01:50:00,842.2500,842.2500,839.2500,840.0000,31698
2009-02-06,01:55:00,840.2500,844.5000,840.0000,843.5000,31543
2009-02-06,02:00:00,843.7500,844.7500,842.7500,843.7500,23071
2009-02-06,02:05:00,843.7500,846.0000,842.7500,846.0000,15574
2009-02-06,02:10:00,846.0000,846.5000,843.5000,843.7500,22789
2009-02-06,02:15:00,843.7500,844.5000,841.2500,842.2500,22504
2009-02-06,02:20:00,842.2500,842.5000,839.5000,839.5000,24596
2009-02-06,02:25:00,839.5000,840.7500,838.7500,839.2500,24733
2009-02-06,02:30:00,839.2500,842.0000,839.0000,841.0000,27950
2009-02-06,02:35:00,840.7500,842.0000,839.7500,840.0000,22515
2009-02-06,02:40:00,840.0000,843.5000,839.0000,843.2500,19942
2009-02-06,02:45:00,843.0000,844.0000,841.5000,843.2500,24595
2009-02-06,02:50:00,843.2500,843.5000,841.7500,842.5000,19889
2009-02-06,02:55:00,842.7500,843.0000,839.7500,840.2500,15230
2009-02-06,03:00:00,840.2500,844.5000,840.0000,844.0000,24742
2009-02-06,03:05:00,844.0000,845.5000,844.0000,844.7500,20910
2009-02-06,03:10:00,844.7500,844.7500,842.5000,843.2500,17143
2009-02-06,03:15:00,843.2500,844.5000,841.5000,843.2500,21603
2009-02-06,03:20:00,843.0000,846.5000,842.7500,845.0000,25585
2009-02-06,03:25:00,845.0000,848.0000,844.0000,847.7500,35095
2009-02-06,03:30:00,847.7500,848.5000,844.7500,846.5000,30371
2009-02-06,03:35:00,846.5000,849.0000,846.0000,847.5000,26579
2009-02-06,03:40:00,847.2500,848.0000,845.7500,846.7500,20374
2009-02-06,03:45:00,847.0000,847.7500,844.2500,844.2500,18277
2009-02-06,03:50:00,844.2500,844.7500,841.5000,843.2500,30432
2009-02-06,03:55:00,843.2500,843.7500,839.5000,840.5000,35901
2009-02-06,04:00:00,840.7500,842.7500,837.2500,837.2500,50062
2009-02-06,04:05:00,837.2500,840.5000,836.7500,839.2500,50237
2009-02-06,04:10:00,839.2500,841.5000,839.0000,841.0000,24298
2009-02-06,04:15:00,841.0000,842.7500,840.0000,840.2500,18292
2009-02-06,04:20:00,840.2500,842.7500,840.0000,841.7500,17800
2009-02-06,04:25:00,841.7500,845.0000,841.7500,844.7500,22286
2009-02-06,04:30:00,844.7500,845.7500,842.2500,843.0000,23368
2009-02-06,04:35:00,843.2500,844.7500,841.7500,842.5000,22423
2009-02-06,04:40:00,842.5000,845.5000,842.5000,845.5000,26162
2009-02-06,04:45:00,845.5000,845.5000,841.7500,842.2500,28024
2009-02-06,04:50:00,842.5000,843.7500,841.5000,843.0000,29878
2009-02-06,04:55:00,843.0000,844.2500,841.2500,842.0000,41123
2009-02-06,05:00:00,842.2500,842.7500,840.5000,842.0000,46946
2009-02-06,05:05:00,842.2500,842.2500,840.7500,841.5000,17876
2009-02-06,05:10:00,841.5000,841.5000,838.7500,840.2500,27113
2009-02-06,05:15:00,840.2500,840.2500,840.2500,840.2500,10
2009-02-06,05:20:00,840.5000,840.5000,840.5000,840.5000,1
2009-02-06,05:30:00,841.2500,841.5000,840.5000,840.5000,2301
2009-02-06,05:35:00,840.5000,841.0000,839.5000,839.7500,986
2009-02-06,05:40:00,839.7500,840.5000,839.7500,840.5000,432
2009-02-06,05:45:00,840.5000,840.7500,840.0000,840.5000,335
2009-02-06,05:50:00,840.5000,841.0000,840.0000,840.7500,490
2009-02-06,05:55:00,840.7500,841.5000,840.5000,841.2500,250
2009-02-06,06:00:00,841.2500,841.5000,841.0000,841.2500,483
2009-02-06,06:05:00,841.2500,841.2500,839.7500,839.7500,596
2009-02-06,06:10:00,839.5000,840.0000,839.5000,839.7500,974
2009-02-06,06:15:00,839.7500,840.0000,839.5000,840.0000,513
2009-02-06,06:20:00,839.7500,840.0000,839.2500,839.5000,697
2009-02-06,06:25:00,839.5000,840.5000,839.5000,840.2500,250
2009-02-06,07:00:00,840.5000,840.7500,840.0000,840.0000,307
2009-02-06,07:05:00,840.2500,840.5000,840.2500,840.2500,93
2009-02-06,07:10:00,840.2500,840.2500,839.2500,839.5000,270
2009-02-06,07:15:00,839.2500,839.7500,839.2500,839.5000,330
2009-02-06,07:20:00,839.7500,839.7500,839.2500,839.5000,246
2009-02-06,07:25:00,839.5000,839.7500,839.2500,839.7500,42
2009-02-06,07:30:00,839.5000,839.7500,839.2500,839.7500,229
2009-02-06,07:35:00,839.7500,840.0000,839.7500,840.0000,135
2009-02-06,07:40:00,840.0000,840.0000,839.2500,839.7500,280
2009-02-06,07:45:00,840.0000,840.2500,839.5000,840.0000,97
2009-02-06,07:50:00,840.0000,841.0000,839.7500,840.7500,314
2009-02-06,07:55:00,840.7500,841.0000,840.7500,841.0000,71
2009-02-06,08:00:00,841.0000,842.7500,841.0000,842.7500,834
2009-02-06,08:05:00,842.7500,843.0000,842.0000,842.5000,307
2009-02-06,08:10:00,842.5000,843.0000,842.0000,842.2500,454
2009-02-06,08:15:00,842.0000,842.2500,840.5000,841.0000,1239
2009-02-06,08:20:00,841.0000,841.0000,839.5000,839.7500,695
2009-02-06,08:25:00,840.0000,840.0000,839.7500,839.7500,197
2009-02-06,08:30:00,840.0000,840.5000,840.0000,840.2500,71
2009-02-06,08:35:00,840.5000,842.0000,840.5000,841.0000,526
2009-02-06,08:40:00,841.0000,841.2500,840.7500,841.2500,83
2009-02-06,08:45:00,841.0000,841.0000,840.0000,840.2500,210
2009-02-06,08:50:00,840.0000,841.5000,840.0000,840.7500,226
2009-02-06,08:55:00,840.7500,841.0000,840.5000,840.7500,146
2009-02-06,09:00:00,840.7500,841.2500,840.7500,841.0000,121
2009-02-06,09:05:00,841.0000,841.0000,840.5000,841.0000,87
2009-02-06,09:10:00,841.0000,841.2500,840.2500,841.0000,334
2009-02-06,09:15:00,841.0000,841.2500,840.0000,841.0000,265
2009-02-06,09:20:00,841.0000,841.2500,840.0000,840.5000,295
2009-02-06,09:25:00,840.5000,840.7500,840.2500,840.5000,38
2009-02-06,09:30:00,840.5000,841.0000,840.2500,840.7500,60
2009-02-06,09:35:00,841.0000,841.0000,840.0000,840.7500,246
2009-02-06,09:40:00,841.0000,841.2500,840.7500,841.0000,112
2009-02-06,09:45:00,841.0000,841.5000,841.0000,841.2500,61
2009-02-06,09:50:00,841.2500,841.2500,840.7500,841.0000,129
2009-02-06,09:55:00,840.7500,840.7500,840.2500,840.7500,186
2009-02-06,10:00:00,840.5000,841.2500,840.5000,841.2500,176
2009-02-06,10:05:00,841.2500,842.7500,841.2500,842.2500,529
2009-02-06,10:10:00,842.2500,842.7500,841.7500,842.5000,201
2009-02-06,10:15:00,842.5000,843.2500,842.5000,843.2500,511
2009-02-06,10:20:00,843.2500,844.0000,843.2500,844.0000,1039
2009-02-06,10:25:00,843.7500,844.5000,843.5000,844.2500,687
2009-02-06,10:30:00,844.2500,844.5000,844.0000,844.0000,225
2009-02-06,10:35:00,844.0000,844.2500,844.0000,844.0000,331
2009-02-06,10:40:00,844.0000,844.0000,843.5000,843.7500,196
2009-02-06,10:45:00,843.5000,843.7500,843.0000,843.5000,211
2009-02-06,10:50:00,843.2500,843.2500,842.7500,843.0000,196
2009-02-06,10:55:00,842.7500,842.7500,842.5000,842.7500,72
2009-02-06,11:00:00,842.7500,842.7500,842.2500,842.2500,106
2009-02-06,11:05:00,842.5000,843.2500,842.5000,843.2500,232
2009-02-06,11:10:00,843.2500,843.2500,842.5000,843.0000,75
2009-02-06,11:15:00,842.7500,843.0000,842.5000,842.7500,39
2009-02-06,11:20:00,842.7500,842.7500,842.5000,842.7500,32
2009-02-06,11:25:00,842.7500,843.0000,842.5000,842.7500,47
2009-02-06,11:30:00,842.7500,842.7500,842.2500,842.7500,140
2009-02-06,11:35:00,842.5000,842.5000,842.2500,842.2500,117
2009-02-06,11:40:00,842.2500,842.2500,841.7500,841.7500,91
2009-02-06,11:45:00,842.0000,842.0000,841.5000,841.7500,137
2009-02-06,11:50:00,841.5000,842.0000,841.2500,841.2500,140
2009-02-06,11:55:00,841.5000,841.7500,841.2500,841.5000,58
2009-02-06,12:00:00,841.2500,841.5000,840.5000,840.5000,256
2009-02-06,12:05:00,840.7500,840.7500,840.0000,840.2500,229
2009-02-06,12:10:00,840.0000,840.2500,839.5000,839.5000,274
2009-02-06,12:15:00,839.5000,840.2500,839.0000,839.2500,471
2009-02-06,12:20:00,839.2500,840.2500,839.0000,840.2500,254
2009-02-06,12:25:00,840.2500,840.5000,840.0000,840.0000,86
2009-02-06,12:30:00,840.0000,840.2500,839.5000,839.7500,83
2009-02-06,12:35:00,839.7500,840.5000,839.7500,840.5000,43
2009-02-06,12:40:00,840.5000,840.7500,839.7500,840.0000,182
2009-02-06,12:45:00,840.0000,840.0000,839.5000,839.7500,84
2009-02-06,12:50:00,839.7500,840.5000,839.7500,840.2500,104
2009-02-06,12:55:00,840.2500,840.5000,840.0000,840.0000,14
2009-02-06,13:00:00,840.0000,840.5000,839.5000,840.5000,204
2009-02-06,13:05:00,840.5000,840.5000,840.0000,840.0000,70
2009-02-06,13:10:00,839.7500,840.5000,839.7500,840.5000,61
2009-02-06,13:15:00,840.5000,840.5000,840.2500,840.5000,30
2009-02-06,13:20:00,840.2500,840.7500,840.2500,840.5000,68
2009-02-06,13:25:00,840.5000,840.5000,839.5000,840.0000,223
2009-02-06,13:30:00,839.5000,839.7500,839.0000,839.5000,229
2009-02-06,13:35:00,839.2500,839.5000,839.0000,839.5000,78
2009-02-06,13:40:00,839.5000,839.7500,839.2500,839.5000,85
2009-02-06,13:45:00,839.5000,839.7500,839.5000,839.7500,20
2009-02-06,13:50:00,839.5000,839.7500,839.2500,839.5000,45
2009-02-06,13:55:00,839.5000,840.0000,839.2500,839.5000,93
2009-02-06,14:00:00,839.5000,839.7500,839.2500,839.7500,84
2009-02-06,14:05:00,839.7500,840.5000,839.7500,840.2500,159
2009-02-06,14:10:00,840.2500,840.5000,840.2500,840.2500,76
2009-02-06,14:15:00,840.2500,840.7500,840.2500,840.5000,36
2009-02-06,14:20:00,840.5000,841.5000,840.5000,840.7500,295
2009-02-06,14:25:00,840.7500,841.2500,840.7500,841.0000,65
2009-02-06,14:30:00,841.2500,841.5000,840.5000,840.5000,105
2009-02-06,14:35:00,840.5000,841.0000,840.5000,841.0000,99
2009-02-06,14:40:00,841.0000,841.7500,841.0000,841.7500,202
2009-02-06,14:45:00,841.5000,841.5000,841.0000,841.2500,140
2009-02-06,14:50:00,841.0000,841.2500,840.2500,840.5000,265
2009-02-06,14:55:00,840.5000,840.5000,839.5000,839.5000,371
2009-02-06,15:00:00,839.5000,839.7500,838.5000,838.7500,841
2009-02-06,15:05:00,838.7500,839.0000,838.0000,838.0000,681
2009-02-06,15:10:00,838.0000,838.2500,837.5000,837.7500,565
2009-02-06,15:15:00,837.7500,838.0000,837.2500,837.5000,377
2009-02-06,15:20:00,837.2500,837.7500,837.0000,837.2500,1186
2009-02-06,15:25:00,837.5000,837.5000,837.0000,837.0000,380
2009-02-06,15:30:00,837.2500,838.0000,837.0000,837.7500,592
2009-02-06,15:35:00,837.7500,839.0000,837.5000,839.0000,729
2009-02-06,15:40:00,839.0000,840.5000,839.0000,840.2500,756
2009-02-06,15:45:00,840.5000,842.5000,839.7500,841.5000,1315
2009-02-06,15:50:00,841.7500,842.0000,840.5000,841.2500,467
2009-02-06,15:55:00,841.5000,841.5000,841.0000,841.0000,234
2009-02-06,16:00:00,841.0000,841.5000,839.5000,840.7500,985
2009-02-06,16:05:00,840.7500,841.5000,840.0000,841.0000,797
2009-02-06,16:10:00,841.2500,842.2500,840.7500,841.7500,1208
2009-02-06,16:15:00,841.5000,842.2500,841.2500,842.2500,771
2009-02-06,16:20:00,842.2500,842.7500,841.2500,842.0000,1171
2009-02-06,16:25:00,842.0000,842.2500,840.0000,840.2500,1217
2009-02-06,16:30:00,840.2500,841.0000,839.2500,840.2500,1224
2009-02-06,16:35:00,840.2500,841.5000,840.2500,840.7500,1382
2009-02-06,16:40:00,841.0000,842.0000,840.2500,841.5000,478
2009-02-06,16:45:00,841.5000,841.5000,840.2500,840.7500,771
2009-02-06,16:50:00,840.5000,841.0000,839.7500,840.5000,1079
2009-02-06,16:55:00,840.7500,840.7500,837.7500,838.2500,1562
2009-02-06,17:00:00,838.2500,838.7500,837.7500,838.2500,1335
2009-02-06,17:05:00,838.5000,839.0000,836.7500,837.0000,2109
2009-02-06,17:10:00,837.0000,838.5000,837.0000,838.0000,1325
2009-02-06,17:15:00,838.0000,838.7500,837.7500,838.5000,926
2009-02-06,17:20:00,838.5000,839.5000,838.5000,839.2500,817
2009-02-06,17:25:00,839.0000,839.0000,838.2500,838.7500,219
2009-02-06,17:30:00,838.7500,839.2500,838.5000,839.2500,246
2009-02-06,17:35:00,839.5000,839.7500,839.0000,839.0000,344
2009-02-06,17:40:00,839.2500,839.7500,839.0000,839.5000,274
2009-02-06,17:45:00,839.7500,840.5000,839.7500,840.2500,711
2009-02-06,17:50:00,840.2500,840.5000,839.7500,839.7500,538
2009-02-06,17:55:00,839.7500,839.7500,839.0000,839.2500,555
2009-02-06,18:00:00,839.2500,840.7500,839.2500,840.5000,1013
2009-02-06,18:05:00,840.5000,841.0000,839.7500,839.7500,1188
2009-02-06,18:10:00,839.7500,840.2500,839.5000,839.5000,521
2009-02-06,18:15:00,839.5000,841.2500,839.5000,840.7500,935
2009-02-06,18:20:00,840.7500,842.0000,840.5000,841.0000,574
2009-02-06,18:25:00,841.0000,841.5000,841.0000,841.5000,390
2009-02-06,18:30:00,841.5000,841.7500,840.7500,840.7500,397
2009-02-06,18:35:00,840.7500,841.2500,839.7500,840.0000,625
2009-02-06,18:40:00,840.0000,840.5000,839.5000,839.7500,890
2009-02-06,18:45:00,839.7500,842.0000,839.7500,841.7500,1451
2009-02-06,18:50:00,841.7500,842.0000,841.2500,841.7500,523
2009-02-06,18:55:00,841.7500,842.0000,841.2500,841.5000,425
2009-02-06,19:00:00,841.5000,841.7500,840.7500,841.0000,831
2009-02-06,19:05:00,841.0000,842.2500,841.0000,841.5000,1473
2009-02-06,19:10:00,841.5000,842.2500,841.5000,842.0000,382
2009-02-06,19:15:00,842.2500,842.7500,842.0000,842.2500,830
2009-02-06,19:20:00,842.2500,842.5000,842.0000,842.5000,503
2009-02-06,19:25:00,842.5000,842.5000,841.0000,841.2500,810
2009-02-06,19:30:00,841.0000,841.2500,840.2500,840.7500,907
2009-02-06,19:35:00,840.7500,841.7500,840.7500,841.2500,634
2009-02-06,19:40:00,841.2500,842.0000,840.7500,841.7500,820
2009-02-06,19:45:00,841.7500,843.5000,841.2500,842.7500,1669
2009-02-06,19:50:00,842.5000,843.7500,842.5000,842.7500,790
2009-02-06,19:55:00,843.0000,843.0000,842.5000,842.5000,600
2009-02-06,20:00:00,842.5000,843.2500,842.2500,842.2500,1463
2009-02-06,20:05:00,842.2500,843.5000,842.0000,843.0000,643
2009-02-06,20:10:00,842.7500,843.7500,842.7500,843.2500,889
2009-02-06,20:15:00,843.2500,843.5000,842.2500,842.5000,1025
2009-02-06,20:20:00,842.5000,842.5000,841.7500,842.0000,1050
2009-02-06,20:25:00,842.0000,842.5000,841.5000,842.2500,838
2009-02-06,20:30:00,842.2500,842.2500,841.7500,842.0000,888
2009-02-06,20:35:00,842.2500,842.2500,841.7500,841.7500,619
2009-02-06,20:40:00,841.7500,842.2500,841.5000,841.7500,712
2009-02-06,20:45:00,841.7500,841.7500,839.7500,840.0000,2525
2009-02-06,20:50:00,840.0000,840.7500,839.7500,840.0000,885
2009-02-06,20:55:00,840.2500,842.2500,840.0000,841.7500,1546
2009-02-06,21:00:00,841.7500,842.0000,840.7500,841.2500,2364
2009-02-06,21:05:00,841.0000,841.5000,840.7500,841.0000,1582
2009-02-06,21:10:00,841.0000,841.0000,839.7500,840.5000,3209
2009-02-06,21:15:00,840.5000,841.2500,840.2500,840.7500,3269
2009-02-06,21:20:00,840.7500,842.0000,840.5000,841.7500,3373
2009-02-06,21:25:00,841.7500,843.2500,841.0000,841.7500,7323
2009-02-06,21:30:00,842.0000,844.0000,837.5000,843.5000,35942
2009-02-06,21:35:00,843.7500,846.2500,843.5000,845.5000,19023
2009-02-06,21:40:00,845.5000,847.0000,842.0000,844.2500,14693
2009-02-06,21:45:00,844.2500,844.2500,842.5000,844.0000,6249
2009-02-06,21:50:00,844.0000,848.2500,844.0000,846.2500,12868
2009-02-06,21:55:00,846.5000,847.2500,845.7500,846.5000,8177
2009-02-06,22:00:00,846.5000,847.7500,845.2500,846.2500,6249
2009-02-06,22:05:00,846.2500,847.2500,844.2500,845.0000,6457
2009-02-06,22:10:00,845.0000,845.2500,844.0000,845.2500,6774
2009-02-06,22:15:00,845.2500,845.5000,844.0000,844.5000,3076
2009-02-06,22:20:00,844.5000,844.7500,843.0000,844.2500,5974
2009-02-06,22:25:00,844.0000,844.5000,843.2500,844.0000,4104
2009-02-06,22:30:00,844.0000,847.5000,842.2500,847.2500,45441
2009-02-06,22:35:00,847.2500,855.7500,846.7500,854.0000,100461
2009-02-06,22:40:00,854.0000,856.0000,852.7500,854.2500,60695
2009-02-06,22:45:00,854.5000,857.7500,854.2500,855.7500,53199
2009-02-06,22:50:00,855.7500,857.5000,854.7500,857.0000,35375
2009-02-06,22:55:00,857.2500,859.0000,856.0000,857.7500,46969
2009-02-06,23:00:00,857.5000,859.0000,856.2500,856.5000,40740
2009-02-06,23:05:00,856.5000,857.2500,854.7500,855.7500,33692
2009-02-06,23:10:00,855.7500,858.0000,855.5000,857.5000,28685
2009-02-06,23:15:00,857.5000,858.7500,855.2500,855.5000,28698
2009-02-06,23:20:00,855.5000,855.7500,853.7500,854.2500,24692
2009-02-06,23:25:00,854.2500,857.0000,853.7500,856.5000,30308
2009-02-06,23:30:00,856.2500,857.2500,855.2500,857.0000,19449
2009-02-06,23:35:00,857.2500,857.7500,855.5000,856.7500,21539
2009-02-06,23:40:00,856.7500,856.7500,854.0000,855.7500,22497
2009-02-06,23:45:00,855.7500,858.2500,855.5000,857.2500,21862
2009-02-06,23:50:00,857.5000,858.5000,856.5000,858.2500,25367
2009-02-06,23:55:00,858.2500,859.5000,856.7500,857.0000,31723
2009-02-07,00:00:00,857.0000,859.5000,857.0000,859.0000,25447
2009-02-07,00:05:00,859.2500,861.2500,858.0000,860.0000,48556
2009-02-07,00:10:00,860.0000,861.5000,860.0000,861.5000,29214
2009-02-07,00:15:00,861.2500,862.0000,860.7500,861.2500,28090
2009-02-07,00:20:00,861.2500,861.5000,859.2500,860.0000,25332
2009-02-07,00:25:00,860.2500,860.2500,858.2500,859.7500,19032
2009-02-07,00:30:00,860.0000,860.5000,859.2500,859.2500,14031
2009-02-07,00:35:00,859.5000,860.2500,858.5000,859.5000,11453
2009-02-07,00:40:00,859.2500,861.0000,859.2500,861.0000,12525
2009-02-07,00:45:00,861.0000,861.7500,859.7500,860.2500,16231
2009-02-07,00:50:00,860.2500,861.2500,859.7500,861.0000,11076
2009-02-07,00:55:00,861.0000,862.2500,861.0000,861.0000,20640
2009-02-07,01:00:00,861.0000,861.5000,859.2500,859.7500,18377
2009-02-07,01:05:00,859.7500,860.5000,859.5000,860.5000,9780
2009-02-07,01:10:00,860.5000,861.2500,858.0000,858.2500,22229
2009-02-07,01:15:00,858.5000,859.0000,857.2500,857.7500,16080
2009-02-07,01:20:00,857.5000,860.5000,857.5000,859.7500,15261
2009-02-07,01:25:00,860.0000,860.5000,857.5000,857.7500,19392
2009-02-07,01:30:00,858.0000,859.5000,857.5000,859.5000,13606
2009-02-07,01:35:00,859.5000,862.0000,858.7500,860.7500,20387
2009-02-07,01:40:00,861.0000,861.7500,860.2500,860.5000,15090
2009-02-07,01:45:00,860.5000,861.2500,859.7500,860.5000,10032
2009-02-07,01:50:00,860.5000,861.0000,859.2500,859.7500,10728
2009-02-07,01:55:00,860.0000,861.5000,859.7500,860.7500,11876
2009-02-07,02:00:00,860.7500,861.5000,859.5000,860.2500,11205
2009-02-07,02:05:00,860.2500,864.0000,860.2500,863.5000,32238
2009-02-07,02:10:00,863.5000,864.2500,863.0000,864.0000,15491
2009-02-07,02:15:00,864.0000,866.5000,864.0000,866.5000,32323
2009-02-07,02:20:00,866.5000,867.2500,865.2500,866.0000,24040
2009-02-07,02:25:00,866.0000,867.0000,865.5000,866.2500,14859
2009-02-07,02:30:00,866.5000,868.5000,866.0000,867.2500,32653
2009-02-07,02:35:00,867.2500,868.5000,867.0000,868.2500,17678
2009-02-07,02:40:00,868.2500,868.2500,866.5000,867.0000,18625
2009-02-07,02:45:00,867.0000,868.2500,866.7500,867.0000,16302
2009-02-07,02:50:00,867.2500,867.5000,866.2500,866.7500,15960
2009-02-07,02:55:00,867.0000,867.7500,866.7500,867.2500,10943
2009-02-07,03:00:00,867.2500,867.5000,864.7500,865.5000,29074
2009-02-07,03:05:00,865.2500,865.7500,864.2500,865.0000,20455
2009-02-07,03:10:00,865.0000,866.5000,864.7500,866.0000,13123
2009-02-07,03:15:00,866.0000,866.7500,863.0000,863.7500,24248
2009-02-07,03:20:00,863.5000,866.0000,863.2500,865.2500,21168
2009-02-07,03:25:00,865.2500,866.0000,864.5000,865.5000,17592
2009-02-07,03:30:00,865.7500,867.5000,865.5000,867.5000,16095
2009-02-07,03:35:00,867.5000,868.5000,865.2500,865.5000,28236
2009-02-07,03:40:00,865.7500,866.7500,863.7500,864.5000,26764
2009-02-07,03:45:00,864.5000,865.2500,863.7500,863.7500,18163
2009-02-07,03:50:00,863.7500,864.2500,862.2500,864.0000,30470
2009-02-07,03:55:00,864.0000,865.2500,863.7500,864.5000,17051
2009-02-07,04:00:00,864.5000,864.7500,861.0000,861.0000,27236
2009-02-07,04:05:00,861.0000,862.7500,860.5000,861.2500,34499
2009-02-07,04:10:00,861.0000,862.7500,859.7500,861.7500,34514
2009-02-07,04:15:00,861.7500,863.5000,861.5000,862.7500,22359
2009-02-07,04:20:00,862.7500,864.5000,862.5000,864.0000,22205
2009-02-07,04:25:00,864.0000,864.5000,860.7500,863.2500,34229
2009-02-07,04:30:00,863.2500,865.5000,863.2500,865.5000,30269
2009-02-07,04:35:00,865.5000,865.7500,864.2500,865.2500,23173
2009-02-07,04:40:00,865.5000,868.5000,865.2500,866.7500,41806
2009-02-07,04:45:00,867.0000,869.2500,866.2500,867.0000,51593
2009-02-07,04:50:00,867.0000,868.0000,865.0000,865.7500,36794
2009-02-07,04:55:00,865.7500,866.0000,863.2500,865.2500,80505
2009-02-07,05:00:00,865.2500,867.7500,864.5000,866.7500,72606
2009-02-07,05:05:00,866.7500,867.5000,866.5000,867.5000,15819
2009-02-07,05:10:00,867.5000,868.5000,866.7500,868.2500,24120
2009-02-07,05:15:00,868.2500,868.2500,868.0000,868.0000,55
2009-02-07,05:20:00,867.7500,867.7500,867.7500,867.7500,1
2009-02-09,07:00:00,868.0000,868.2500,865.2500,866.0000,2328
2009-02-09,07:05:00,866.2500,866.5000,863.7500,863.7500,1344
2009-02-09,07:10:00,863.7500,864.0000,862.5000,863.0000,763
2009-02-09,07:15:00,862.7500,864.0000,861.2500,861.7500,1109
2009-02-09,07:20:00,861.5000,863.2500,861.5000,863.0000,611
2009-02-09,07:25:00,863.2500,863.7500,862.7500,863.2500,581
2009-02-09,07:30:00,863.2500,863.7500,862.5000,862.7500,283
2009-02-09,07:35:00,862.7500,863.5000,862.7500,863.2500,223
2009-02-09,07:40:00,863.0000,863.2500,862.2500,862.5000,455
2009-02-09,07:45:00,862.5000,862.5000,860.5000,860.5000,1048
2009-02-09,07:50:00,860.5000,861.0000,860.0000,860.7500,1463
2009-02-09,07:55:00,860.5000,860.7500,860.5000,860.7500,200
2009-02-09,08:00:00,860.7500,861.2500,860.5000,860.7500,403
2009-02-09,08:05:00,860.7500,861.5000,860.7500,861.5000,874
2009-02-09,08:10:00,861.5000,861.7500,861.2500,861.5000,320
2009-02-09,08:15:00,861.7500,861.7500,861.5000,861.7500,275
2009-02-09,08:20:00,861.7500,861.7500,861.0000,861.2500,435
2009-02-09,08:25:00,861.2500,861.5000,861.0000,861.2500,150
2009-02-09,08:30:00,861.5000,861.7500,861.0000,861.7500,157
2009-02-09,08:35:00,861.5000,861.7500,861.2500,861.7500,245
2009-02-09,08:40:00,861.7500,861.7500,861.5000,861.7500,97
2009-02-09,08:45:00,861.7500,862.0000,861.5000,862.0000,158
2009-02-09,08:50:00,861.7500,862.0000,861.0000,861.0000,406
2009-02-09,08:55:00,861.0000,861.5000,860.7500,861.0000,503
2009-02-09,09:00:00,861.0000,861.2500,860.5000,860.7500,292
2009-02-09,09:05:00,860.7500,860.7500,860.2500,860.2500,345
2009-02-09,09:10:00,860.2500,860.7500,860.0000,860.2500,255
2009-02-09,09:15:00,860.2500,860.5000,859.0000,859.7500,801
2009-02-09,09:20:00,859.5000,859.7500,859.2500,859.5000,435
2009-02-09,09:25:00,859.5000,859.5000,859.0000,859.5000,228
2009-02-09,09:30:00,859.2500,860.0000,859.2500,860.0000,267
2009-02-09,09:35:00,859.7500,860.0000,859.5000,859.7500,200
2009-02-09,09:40:00,859.7500,860.0000,859.2500,859.2500,308
2009-02-09,09:45:00,859.5000,859.5000,858.5000,858.5000,878
2009-02-09,09:50:00,858.7500,859.2500,858.5000,859.2500,248
2009-02-09,09:55:00,859.0000,859.0000,858.5000,858.7500,247
2009-02-09,10:00:00,858.5000,859.0000,858.5000,858.7500,167
2009-02-09,10:05:00,858.7500,859.0000,858.5000,859.0000,302
2009-02-09,10:10:00,859.0000,859.0000,858.7500,859.0000,221
2009-02-09,10:15:00,858.7500,859.0000,858.7500,858.7500,135
2009-02-09,10:20:00,859.0000,859.0000,858.5000,858.5000,309
2009-02-09,10:25:00,858.5000,858.5000,858.0000,858.2500,343
2009-02-09,10:30:00,858.0000,859.5000,858.0000,859.5000,248
2009-02-09,10:35:00,859.5000,859.5000,858.7500,858.7500,107
2009-02-09,10:40:00,858.7500,859.0000,858.2500,858.5000,113
2009-02-09,10:45:00,858.5000,858.5000,858.2500,858.5000,162
2009-02-09,10:50:00,858.5000,858.5000,858.2500,858.2500,76
2009-02-09,10:55:00,858.5000,858.7500,858.2500,858.5000,139
2009-02-09,11:00:00,858.2500,859.0000,858.0000,858.5000,296
2009-02-09,11:05:00,858.5000,858.5000,858.0000,858.2500,283
2009-02-09,11:10:00,858.2500,859.2500,858.0000,859.2500,398
2009-02-09,11:15:00,859.0000,859.0000,858.2500,858.5000,102
2009-02-09,11:20:00,858.7500,859.0000,858.5000,858.5000,86
2009-02-09,11:25:00,858.5000,859.2500,858.2500,858.7500,223
2009-02-09,11:30:00,858.7500,858.7500,858.0000,858.5000,493
2009-02-09,11:35:00,858.5000,859.0000,857.2500,857.7500,906
2009-02-09,11:40:00,857.7500,858.5000,857.5000,858.5000,306
2009-02-09,11:45:00,858.2500,858.5000,857.2500,857.5000,392
2009-02-09,11:50:00,857.2500,857.5000,856.5000,857.0000,795
2009-02-09,11:55:00,857.0000,857.2500,856.5000,857.0000,379
2009-02-09,12:00:00,856.7500,856.7500,856.0000,856.5000,589
2009-02-09,12:05:00,856.5000,857.0000,856.2500,856.2500,204
2009-02-09,12:10:00,856.2500,856.7500,856.2500,856.5000,203
2009-02-09,12:15:00,856.5000,857.2500,856.5000,857.0000,201
2009-02-09,12:20:00,857.0000,857.2500,856.7500,857.0000,95
2009-02-09,12:25:00,856.7500,857.2500,856.7500,857.0000,199
2009-02-09,12:30:00,857.0000,857.0000,856.2500,856.2500,164
2009-02-09,12:35:00,856.2500,856.2500,856.0000,856.0000,236
2009-02-09,12:40:00,856.2500,856.2500,855.0000,856.0000,752
2009-02-09,12:45:00,855.7500,856.7500,855.7500,856.7500,261
2009-02-09,12:50:00,856.5000,857.0000,856.5000,856.7500,131
2009-02-09,12:55:00,856.7500,856.7500,856.2500,856.5000,133
2009-02-09,13:00:00,856.2500,856.7500,856.2500,856.2500,171
2009-02-09,13:05:00,856.5000,856.5000,856.2500,856.5000,60
2009-02-09,13:10:00,856.5000,856.5000,855.2500,855.5000,399
2009-02-09,13:15:00,855.5000,855.7500,855.0000,855.5000,276
2009-02-09,13:20:00,855.2500,855.5000,854.5000,854.7500,633
2009-02-09,13:25:00,854.7500,854.7500,854.0000,854.7500,707
2009-02-09,13:30:00,854.5000,854.7500,854.5000,854.7500,149
2009-02-09,13:35:00,854.7500,854.7500,853.7500,854.0000,696
2009-02-09,13:40:00,854.0000,854.0000,853.2500,853.5000,782
2009-02-09,13:45:00,853.5000,854.0000,853.2500,853.5000,349
2009-02-09,13:50:00,853.5000,853.7500,853.2500,853.7500,305
2009-02-09,13:55:00,853.7500,853.7500,853.0000,853.2500,591
2009-02-09,14:00:00,853.0000,853.7500,852.7500,853.7500,1467
2009-02-09,14:05:00,853.7500,854.0000,853.0000,853.0000,599
2009-02-09,14:10:00,852.7500,853.2500,852.7500,853.0000,342
2009-02-09,14:15:00,852.7500,853.7500,852.7500,853.0000,261
2009-02-09,14:20:00,853.2500,854.5000,853.2500,854.5000,199
2009-02-09,14:25:00,854.2500,855.5000,854.2500,854.7500,451
2009-02-09,14:30:00,854.7500,855.7500,854.7500,855.5000,286
2009-02-09,14:35:00,855.5000,855.5000,854.7500,855.2500,333
2009-02-09,14:40:00,855.2500,855.7500,855.0000,855.2500,204
2009-02-09,14:45:00,855.0000,855.5000,854.7500,855.0000,155
2009-02-09,14:50:00,855.0000,855.5000,854.7500,855.2500,111
2009-02-09,14:55:00,855.5000,855.7500,854.7500,855.5000,211
2009-02-09,15:00:00,855.2500,856.0000,853.5000,853.5000,855
2009-02-09,15:05:00,854.0000,855.2500,853.7500,854.5000,497
2009-02-09,15:10:00,854.7500,855.5000,854.5000,855.0000,360
2009-02-09,15:15:00,854.7500,855.2500,854.5000,855.2500,173
2009-02-09,15:20:00,855.5000,858.0000,855.2500,857.5000,1367
2009-02-09,15:25:00,857.7500,858.2500,857.2500,857.5000,753
2009-02-09,15:30:00,857.2500,858.0000,857.2500,857.5000,579
2009-02-09,15:35:00,857.2500,858.2500,857.2500,857.7500,706
2009-02-09,15:40:00,857.7500,858.2500,857.5000,858.0000,456
2009-02-09,15:45:00,857.7500,858.2500,857.7500,858.0000,666
2009-02-09,15:50:00,858.0000,858.2500,857.7500,857.7500,352
2009-02-09,15:55:00,858.0000,858.0000,856.7500,857.2500,606
2009-02-09,16:00:00,857.0000,857.5000,854.7500,855.5000,2042
2009-02-09,16:05:00,855.5000,856.5000,854.7500,856.5000,1909
2009-02-09,16:10:00,856.7500,857.0000,855.7500,856.7500,1553
2009-02-09,16:15:00,857.0000,858.0000,856.5000,858.0000,1140
2009-02-09,16:20:00,857.7500,858.2500,857.7500,858.0000,1004
2009-02-09,16:25:00,858.2500,858.5000,857.7500,858.2500,779
2009-02-09,16:30:00,858.2500,858.5000,857.5000,857.7500,929
2009-02-09,16:35:00,857.7500,857.7500,856.0000,856.2500,1416
2009-02-09,16:40:00,856.2500,856.5000,856.0000,856.2500,1001
2009-02-09,16:45:00,856.2500,856.2500,855.0000,855.2500,1851
2009-02-09,16:50:00,855.2500,856.2500,855.2500,855.7500,641
2009-02-09,16:55:00,855.5000,856.2500,855.5000,856.0000,661
2009-02-09,17:00:00,856.0000,856.0000,853.5000,853.7500,1777
2009-02-09,17:05:00,854.0000,854.7500,853.5000,853.7500,1147
2009-02-09,17:10:00,854.0000,855.5000,853.7500,855.5000,605
2009-02-09,17:15:00,855.5000,855.5000,854.2500,855.5000,849
2009-02-09,17:20:00,855.5000,856.2500,854.0000,856.2500,1122
2009-02-09,17:25:00,856.5000,857.5000,856.0000,857.0000,677
2009-02-09,17:30:00,856.7500,857.2500,856.0000,856.2500,788
2009-02-09,17:35:00,856.2500,857.0000,855.5000,857.0000,1095
2009-02-09,17:40:00,856.7500,857.0000,856.0000,856.7500,734
2009-02-09,17:45:00,856.5000,857.5000,856.2500,857.0000,585
2009-02-09,17:50:00,856.7500,859.5000,856.5000,859.2500,1850
2009-02-09,17:55:00,859.2500,859.7500,858.2500,859.2500,1427
2009-02-09,18:00:00,859.5000,859.5000,858.5000,858.5000,894
2009-02-09,18:05:00,858.5000,859.7500,858.5000,859.7500,222
2009-02-09,18:10:00,859.7500,860.0000,859.2500,859.5000,1252
2009-02-09,18:15:00,859.7500,859.7500,858.7500,859.0000,499
2009-02-09,18:20:00,859.0000,859.2500,857.7500,858.0000,1039
2009-02-09,18:25:00,858.2500,859.0000,858.0000,858.2500,719
2009-02-09,18:30:00,858.2500,858.5000,858.0000,858.0000,382
2009-02-09,18:35:00,858.0000,858.7500,856.7500,857.2500,1083
2009-02-09,18:40:00,857.0000,858.2500,856.7500,858.0000,485
2009-02-09,18:45:00,858.0000,859.5000,858.0000,859.2500,906
2009-02-09,18:50:00,859.2500,859.7500,858.5000,859.0000,672
2009-02-09,18:55:00,858.7500,859.5000,858.7500,859.0000,231
2009-02-09,19:00:00,859.0000,860.2500,859.0000,859.0000,1365
2009-02-09,19:05:00,859.0000,859.5000,858.7500,859.2500,333
2009-02-09,19:10:00,859.2500,859.7500,859.0000,859.5000,437
2009-02-09,19:15:00,859.7500,860.0000,859.7500,860.0000,799
2009-02-09,19:20:00,860.0000,860.7500,859.7500,860.5000,1688
2009-02-09,19:25:00,860.5000,860.7500,860.2500,860.7500,484
2009-02-09,19:30:00,860.5000,861.0000,860.5000,860.7500,684
2009-02-09,19:35:00,860.5000,860.7500,860.2500,860.2500,1295
2009-02-09,19:40:00,860.2500,860.7500,860.2500,860.7500,468
2009-02-09,19:45:00,860.5000,860.7500,860.2500,860.5000,387
2009-02-09,19:50:00,860.5000,860.7500,860.2500,860.7500,710
2009-02-09,19:55:00,860.7500,861.0000,860.2500,860.5000,499
2009-02-09,20:00:00,860.5000,861.7500,860.2500,861.5000,2140
2009-02-09,20:05:00,861.5000,862.0000,860.7500,860.7500,1786
2009-02-09,20:10:00,860.5000,861.0000,860.2500,860.5000,1248
2009-02-09,20:15:00,860.5000,861.2500,860.5000,861.0000,787
2009-02-09,20:20:00,861.2500,861.2500,860.5000,861.0000,984
2009-02-09,20:25:00,861.0000,861.0000,860.2500,860.7500,658
2009-02-09,20:30:00,860.7500,861.2500,860.5000,861.2500,531
2009-02-09,20:35:00,861.2500,861.2500,860.2500,860.5000,672
2009-02-09,20:40:00,860.5000,860.5000,858.5000,858.5000,2463
2009-02-09,20:45:00,858.5000,859.2500,858.2500,858.7500,2132
2009-02-09,20:50:00,858.5000,858.7500,857.5000,858.2500,2799
2009-02-09,20:55:00,858.2500,859.2500,858.0000,858.5000,2133
2009-02-09,21:00:00,858.5000,860.0000,858.0000,859.7500,2399
2009-02-09,21:05:00,860.0000,860.2500,859.2500,860.0000,1472
2009-02-09,21:10:00,860.0000,860.2500,859.2500,859.5000,1647
2009-02-09,21:15:00,859.5000,861.7500,859.2500,861.5000,8235
2009-02-09,21:20:00,861.5000,862.7500,861.0000,862.2500,6974
2009-02-09,21:25:00,862.0000,862.0000,860.5000,860.7500,4973
2009-02-09,21:30:00,860.7500,862.0000,860.0000,861.7500,5193
2009-02-09,21:35:00,861.7500,861.7500,860.7500,861.2500,4077
2009-02-09,21:40:00,861.2500,862.7500,861.0000,862.2500,4793
2009-02-09,21:45:00,862.2500,862.5000,861.2500,861.7500,5455
2009-02-09,21:50:00,861.5000,862.7500,861.5000,862.7500,3075
2009-02-09,21:55:00,862.7500,863.0000,862.2500,862.7500,1508
2009-02-09,22:00:00,862.7500,863.5000,862.5000,862.7500,2794
2009-02-09,22:05:00,862.7500,863.5000,862.5000,863.0000,4152
2009-02-09,22:10:00,862.7500,864.2500,862.7500,863.7500,3601
2009-02-09,22:15:00,863.7500,864.2500,863.7500,864.2500,2053
2009-02-09,22:20:00,864.2500,865.0000,864.0000,864.5000,4170
2009-02-09,22:25:00,864.7500,866.0000,864.5000,865.2500,10089
2009-02-09,22:30:00,865.2500,866.5000,863.0000,863.2500,45349
2009-02-09,22:35:00,863.0000,864.2500,861.5000,863.2500,32224
2009-02-09,22:40:00,863.5000,865.7500,862.5000,864.0000,32150
2009-02-09,22:45:00,864.0000,866.5000,864.0000,866.0000,34851
2009-02-09,22:50:00,866.2500,866.2500,864.2500,865.7500,21604
2009-02-09,22:55:00,865.7500,866.2500,863.7500,864.7500,31347
2009-02-09,23:00:00,864.7500,865.0000,859.7500,860.2500,42023
2009-02-09,23:05:00,860.2500,860.5000,859.0000,860.0000,36267
2009-02-09,23:10:00,860.0000,861.0000,859.5000,860.2500,23125
2009-02-09,23:15:00,860.2500,862.2500,860.2500,861.5000,18718
2009-02-09,23:20:00,861.5000,863.0000,861.2500,862.5000,19460
2009-02-09,23:25:00,862.5000,863.2500,861.7500,862.0000,17010
2009-02-09,23:30:00,862.0000,863.0000,861.2500,861.7500,23246
2009-02-09,23:35:00,861.5000,866.0000,861.5000,866.0000,30589
2009-02-09,23:40:00,866.0000,867.7500,865.5000,867.5000,25694
2009-02-09,23:45:00,867.5000,871.2500,866.2500,870.5000,49084
2009-02-09,23:50:00,870.5000,870.5000,868.7500,869.2500,26639
2009-02-09,23:55:00,869.0000,873.0000,869.0000,872.5000,34056
2009-02-10,00:00:00,872.2500,872.5000,870.0000,870.2500,18359
2009-02-10,00:05:00,870.2500,870.5000,868.5000,870.0000,21941
2009-02-10,00:10:00,870.2500,870.5000,869.0000,869.7500,13636
2009-02-10,00:15:00,869.5000,870.2500,867.5000,868.2500,21262
2009-02-10,00:20:00,868.2500,869.2500,867.5000,868.0000,17877
2009-02-10,00:25:00,868.2500,869.7500,868.0000,868.2500,20328
2009-02-10,00:30:00,868.5000,869.0000,866.5000,866.7500,19885
2009-02-10,00:35:00,866.7500,868.2500,866.5000,867.2500,15167
2009-02-10,00:40:00,867.2500,867.2500,864.5000,865.2500,22650
2009-02-10,00:45:00,865.0000,866.5000,864.7500,865.5000,15699
2009-02-10,00:50:00,865.5000,866.2500,865.2500,865.5000,8949
2009-02-10,00:55:00,865.5000,867.0000,865.2500,866.7500,9905
2009-02-10,01:00:00,866.5000,867.5000,866.2500,866.2500,11013
2009-02-10,01:05:00,866.5000,866.7500,865.0000,865.7500,13375
2009-02-10,01:10:00,866.0000,866.7500,865.2500,865.2500,4793
2009-02-10,01:15:00,865.2500,868.5000,865.2500,867.7500,11895
2009-02-10,01:20:00,867.7500,868.2500,867.0000,867.2500,4523
2009-02-10,01:25:00,867.2500,869.2500,866.7500,869.0000,18686
2009-02-10,01:30:00,869.0000,869.5000,868.2500,868.5000,8881
2009-02-10,01:35:00,868.7500,868.7500,867.5000,867.7500,10023
2009-02-10,01:40:00,867.7500,868.7500,866.2500,866.5000,13805
2009-02-10,01:45:00,866.5000,868.0000,866.5000,868.0000,9424
2009-02-10,01:50:00,867.7500,870.2500,867.7500,870.0000,13433
2009-02-10,01:55:00,870.0000,870.7500,869.5000,870.0000,10497
2009-02-10,02:00:00,869.7500,871.2500,869.5000,870.2500,13437
2009-02-10,02:05:00,870.5000,871.0000,870.0000,870.0000,8129
2009-02-10,02:10:00,870.0000,870.7500,870.0000,870.5000,6068
2009-02-10,02:15:00,870.5000,871.2500,869.0000,869.0000,17766
2009-02-10,02:20:00,869.0000,869.2500,868.2500,868.7500,18061
2009-02-10,02:25:00,869.0000,869.0000,868.0000,868.0000,8701
2009-02-10,02:30:00,868.2500,868.2500,864.2500,864.2500,32742
2009-02-10,02:35:00,864.5000,865.2500,863.5000,865.0000,24213
2009-02-10,02:40:00,865.0000,865.7500,864.5000,865.5000,10804
2009-02-10,02:45:00,865.5000,866.0000,864.5000,865.7500,17020
2009-02-10,02:50:00,865.7500,866.0000,864.7500,865.2500,9283
2009-02-10,02:55:00,865.2500,867.0000,864.5000,867.0000,14225
2009-02-10,03:00:00,867.0000,867.5000,866.5000,867.2500,9571
2009-02-10,03:05:00,867.0000,867.5000,866.5000,867.2500,5606
2009-02-10,03:10:00,867.0000,867.2500,864.2500,864.2500,12032
2009-02-10,03:15:00,864.2500,864.5000,863.2500,863.7500,14396
2009-02-10,03:20:00,863.7500,865.5000,863.5000,864.2500,13292
2009-02-10,03:25:00,864.2500,864.2500,861.0000,862.0000,27353
2009-02-10,03:30:00,862.0000,862.7500,861.2500,862.5000,16373
2009-02-10,03:35:00,862.5000,863.5000,862.0000,863.2500,12580
2009-02-10,03:40:00,863.2500,863.7500,861.5000,861.5000,13473
2009-02-10,03:45:00,861.7500,862.5000,860.5000,862.2500,16443
2009-02-10,03:50:00,862.0000,863.5000,862.0000,862.7500,12842
2009-02-10,03:55:00,863.0000,864.0000,862.7500,863.2500,12117
2009-02-10,04:00:00,863.2500,864.0000,862.2500,863.0000,17063
2009-02-10,04:05:00,863.0000,864.0000,862.2500,863.0000,16277
2009-02-10,04:10:00,862.7500,865.0000,861.5000,865.0000,25417
2009-02-10,04:15:00,864.7500,865.7500,864.2500,865.0000,18093
2009-02-10,04:20:00,865.2500,868.0000,864.7500,868.0000,20451
2009-02-10,04:25:00,867.7500,869.5000,867.7500,869.0000,29592
2009-02-10,04:30:00,869.0000,870.5000,868.2500,869.2500,28641
2009-02-10,04:35:00,869.0000,870.0000,866.7500,867.0000,32297
2009-02-10,04:40:00,866.7500,868.2500,866.7500,867.2500,15797
2009-02-10,04:45:00,867.2500,868.0000,865.5000,867.0000,22481
2009-02-10,04:50:00,867.2500,868.0000,866.5000,866.7500,21120
2009-02-10,04:55:00,866.5000,867.5000,865.2500,867.0000,42315
2009-02-10,05:00:00,867.2500,867.5000,866.0000,866.2500,30883
2009-02-10,05:05:00,866.2500,866.7500,866.0000,866.2500,6138
2009-02-10,05:10:00,866.2500,866.5000,864.5000,865.0000,18195
2009-02-10,05:20:00,865.0000,865.0000,865.0000,865.0000,1
2009-02-10,05:30:00,864.2500,864.7500,863.5000,864.2500,1552
2009-02-10,05:35:00,864.2500,864.2500,863.7500,864.0000,266
2009-02-10,05:40:00,864.0000,864.0000,863.0000,863.0000,871
2009-02-10,05:45:00,863.2500,864.0000,863.0000,863.7500,588
2009-02-10,05:50:00,863.5000,863.7500,862.7500,863.2500,569
2009-02-10,05:55:00,863.0000,863.0000,862.2500,862.7500,654
2009-02-10,06:00:00,862.5000,862.5000,861.2500,862.5000,952
2009-02-10,06:05:00,862.2500,863.0000,862.2500,862.5000,528
2009-02-10,06:10:00,862.5000,862.7500,862.2500,862.7500,336
2009-02-10,06:15:00,862.5000,862.7500,862.5000,862.7500,56
2009-02-10,06:20:00,862.5000,862.5000,862.0000,862.2500,209
2009-02-10,06:25:00,862.2500,862.5000,862.2500,862.5000,110
2009-02-10,07:00:00,862.2500,863.0000,862.0000,862.5000,721
2009-02-10,07:05:00,862.2500,862.2500,860.0000,860.2500,1120
2009-02-10,07:10:00,860.2500,861.5000,860.0000,861.5000,649
2009-02-10,07:15:00,861.2500,862.2500,861.0000,861.7500,337
2009-02-10,07:20:00,861.7500,862.2500,861.0000,861.0000,316
2009-02-10,07:25:00,861.0000,861.0000,860.2500,860.7500,284
2009-02-10,07:30:00,860.7500,861.5000,860.5000,861.5000,134
2009-02-10,07:35:00,861.5000,862.2500,861.5000,862.0000,159
2009-02-10,07:40:00,862.0000,862.5000,861.7500,861.7500,205
2009-02-10,07:45:00,862.0000,862.2500,861.7500,862.0000,204
2009-02-10,07:50:00,862.0000,862.0000,861.5000,861.7500,232
2009-02-10,07:55:00,861.7500,862.0000,861.0000,861.2500,317
2009-02-10,08:00:00,861.2500,861.7500,861.0000,861.5000,645
2009-02-10,08:05:00,861.5000,861.7500,860.2500,860.5000,544
2009-02-10,08:10:00,860.5000,860.7500,860.2500,860.5000,619
2009-02-10,08:15:00,860.5000,860.5000,858.2500,858.5000,2076
2009-02-10,08:20:00,858.5000,858.5000,857.2500,858.0000,1271
2009-02-10,08:25:00,858.0000,858.2500,856.5000,856.7500,761
2009-02-10,08:30:00,856.7500,856.7500,854.7500,855.2500,2413
2009-02-10,08:35:00,855.2500,855.7500,854.5000,855.5000,686
2009-02-10,08:40:00,855.5000,855.5000,853.2500,854.0000,2382
2009-02-10,08:45:00,853.7500,854.2500,853.2500,853.7500,757
2009-02-10,08:50:00,853.7500,855.0000,853.2500,854.7500,1321
2009-02-10,08:55:00,854.5000,855.0000,854.2500,854.7500,384
2009-02-10,09:00:00,855.0000,855.0000,853.7500,853.7500,622
2009-02-10,09:05:00,853.7500,854.0000,853.2500,853.5000,834
2009-02-10,09:10:00,853.7500,854.2500,853.2500,853.2500,666
2009-02-10,09:15:00,853.5000,854.0000,851.7500,853.7500,2840
2009-02-10,09:20:00,853.7500,854.0000,853.5000,854.0000,322
2009-02-10,09:25:00,854.0000,854.0000,853.5000,853.7500,651
2009-02-10,09:30:00,854.0000,854.0000,852.2500,852.5000,1298
2009-02-10,09:35:00,852.5000,854.0000,852.5000,854.0000,542
2009-02-10,09:40:00,854.0000,854.0000,853.5000,853.5000,627
2009-02-10,09:45:00,853.5000,854.0000,853.2500,853.7500,305
2009-02-10,09:50:00,853.7500,854.0000,853.7500,853.7500,404
2009-02-10,09:55:00,854.0000,855.7500,853.5000,855.7500,1116
2009-02-10,10:00:00,855.7500,856.0000,854.7500,855.5000,1153
2009-02-10,10:05:00,855.5000,855.5000,854.7500,855.0000,231
2009-02-10,10:10:00,854.7500,855.7500,854.7500,855.7500,269
2009-02-10,10:15:00,855.7500,856.0000,855.5000,856.0000,247
2009-02-10,10:20:00,856.0000,856.0000,855.5000,856.0000,130
2009-02-10,10:25:00,856.0000,856.5000,855.7500,856.2500,958
2009-02-10,10:30:00,856.2500,856.2500,855.7500,856.0000,289
2009-02-10,10:35:00,856.0000,856.2500,855.5000,856.2500,521
2009-02-10,10:40:00,856.2500,856.5000,856.0000,856.2500,397
2009-02-10,10:45:00,856.2500,859.0000,856.0000,859.0000,1211
2009-02-10,10:50:00,858.7500,859.2500,858.5000,858.7500,423
2009-02-10,10:55:00,858.7500,859.5000,858.7500,859.5000,302
2009-02-10,11:00:00,859.2500,859.2500,858.2500,858.5000,339
2009-02-10,11:05:00,858.2500,859.0000,858.2500,858.7500,285
2009-02-10,11:10:00,858.5000,858.7500,858.0000,858.2500,353
2009-02-10,11:15:00,858.0000,858.2500,857.2500,857.5000,417
2009-02-10,11:20:00,857.2500,858.0000,857.2500,857.5000,160
2009-02-10,11:25:00,857.5000,857.7500,856.5000,857.5000,424
2009-02-10,11:30:00,857.5000,857.5000,856.5000,857.0000,190
2009-02-10,11:35:00,856.7500,857.0000,855.7500,856.0000,463
2009-02-10,11:40:00,856.0000,856.0000,855.5000,855.7500,249
2009-02-10,11:45:00,855.5000,855.7500,854.7500,855.2500,464
2009-02-10,11:50:00,855.2500,856.0000,855.2500,855.7500,203
2009-02-10,11:55:00,855.7500,856.5000,855.2500,856.5000,241
2009-02-10,12:00:00,856.2500,856.5000,856.0000,856.2500,132
2009-02-10,12:05:00,856.2500,856.2500,855.2500,855.5000,264
2009-02-10,12:10:00,855.5000,855.5000,855.2500,855.2500,305
2009-02-10,12:15:00,855.5000,855.7500,855.0000,855.2500,554
2009-02-10,12:20:00,855.2500,855.2500,854.2500,854.2500,521
2009-02-10,12:25:00,854.5000,854.5000,852.7500,852.7500,1116
2009-02-10,12:30:00,853.0000,854.5000,852.5000,854.5000,846
2009-02-10,12:35:00,854.5000,855.2500,854.0000,854.5000,309
2009-02-10,12:40:00,854.5000,854.7500,854.2500,854.2500,62
2009-02-10,12:45:00,854.2500,854.5000,853.7500,854.5000,152
2009-02-10,12:50:00,854.2500,854.5000,853.7500,854.0000,127
2009-02-10,12:55:00,853.7500,854.2500,852.7500,853.0000,403
2009-02-10,13:00:00,853.0000,853.7500,852.5000,852.7500,679
2009-02-10,13:05:00,853.0000,853.0000,851.7500,852.0000,1492
2009-02-10,13:10:00,852.2500,852.7500,852.0000,852.7500,213
2009-02-10,13:15:00,852.2500,853.2500,852.2500,852.7500,406
2009-02-10,13:20:00,853.0000,853.2500,852.2500,852.2500,179
2009-02-10,13:25:00,852.5000,853.0000,852.2500,852.7500,249
2009-02-10,13:30:00,852.5000,853.0000,852.5000,852.7500,335
2009-02-10,13:35:00,852.7500,854.5000,852.7500,854.0000,593
2009-02-10,13:40:00,854.0000,854.0000,853.2500,853.5000,293
2009-02-10,13:45:00,853.5000,854.2500,853.5000,854.0000,180
2009-02-10,13:50:00,854.0000,854.7500,854.0000,854.5000,165
2009-02-10,13:55:00,854.7500,854.7500,853.7500,854.7500,208
2009-02-10,14:00:00,854.5000,854.7500,853.7500,853.7500,281
2009-02-10,14:05:00,854.0000,854.5000,853.7500,854.2500,146
2009-02-10,14:10:00,854.2500,856.0000,854.0000,855.2500,502
2009-02-10,14:15:00,855.2500,855.5000,854.7500,854.7500,179
2009-02-10,14:20:00,854.7500,855.0000,854.0000,855.0000,166
2009-02-10,14:25:00,854.5000,855.7500,853.7500,855.2500,512
2009-02-10,14:30:00,855.2500,855.5000,855.0000,855.5000,63
2009-02-10,14:35:00,855.5000,856.5000,855.5000,855.7500,320
2009-02-10,14:40:00,855.7500,856.7500,855.7500,856.5000,103
2009-02-10,14:45:00,856.2500,857.0000,856.2500,856.5000,65
2009-02-10,14:50:00,856.7500,856.7500,856.0000,856.5000,222
2009-02-10,14:55:00,856.5000,858.0000,856.2500,858.0000,685
2009-02-10,15:00:00,857.5000,858.5000,857.2500,857.5000,895
2009-02-10,15:05:00,857.5000,858.5000,857.2500,858.0000,319
2009-02-10,15:10:00,858.0000,858.0000,857.0000,858.0000,325
2009-02-10,15:15:00,858.0000,858.0000,857.2500,857.7500,271
2009-02-10,15:20:00,857.7500,858.0000,857.5000,857.5000,207
2009-02-10,15:25:00,857.5000,858.5000,857.5000,858.5000,195
2009-02-10,15:30:00,858.2500,858.5000,855.7500,856.0000,1169
2009-02-10,15:35:00,856.0000,856.2500,855.5000,855.7500,389
2009-02-10,15:40:00,855.7500,856.7500,855.7500,856.2500,273
2009-02-10,15:45:00,856.5000,857.5000,856.5000,856.5000,314
2009-02-10,15:50:00,856.7500,858.0000,856.7500,857.5000,374
2009-02-10,15:55:00,857.2500,857.7500,857.0000,857.5000,648
2009-02-10,16:00:00,857.5000,858.0000,856.2500,857.7500,1066
2009-02-10,16:05:00,857.5000,858.7500,856.5000,857.2500,1319
2009-02-10,16:10:00,857.2500,859.0000,856.5000,857.7500,2580
2009-02-10,16:15:00,857.7500,858.0000,856.7500,857.5000,1498
2009-02-10,16:20:00,857.2500,858.0000,856.5000,857.5000,882
2009-02-10,16:25:00,857.7500,858.0000,856.5000,856.7500,1723
2009-02-10,16:30:00,857.0000,857.0000,855.2500,855.5000,1597
2009-02-10,16:35:00,855.7500,855.7500,853.2500,853.5000,3628
2009-02-10,16:40:00,853.7500,853.7500,852.2500,853.0000,3728
2009-02-10,16:45:00,853.2500,853.5000,852.5000,852.7500,1887
2009-02-10,16:50:00,852.7500,853.5000,852.2500,852.7500,1528
2009-02-10,16:55:00,852.7500,853.2500,851.7500,853.0000,2173
2009-02-10,17:00:00,852.7500,853.0000,851.7500,852.2500,2077
2009-02-10,17:05:00,852.2500,853.7500,852.2500,853.7500,1270
2009-02-10,17:10:00,853.7500,854.2500,853.5000,853.5000,656
2009-02-10,17:15:00,853.5000,854.0000,853.2500,853.7500,590
2009-02-10,17:20:00,853.7500,854.0000,853.0000,853.7500,1067
2009-02-10,17:25:00,853.7500,854.5000,853.7500,854.0000,552
2009-02-10,17:30:00,854.0000,854.7500,853.7500,854.7500,233
2009-02-10,17:35:00,854.7500,854.7500,854.2500,854.7500,578
2009-02-10,17:40:00,854.5000,855.0000,854.5000,854.5000,1134
2009-02-10,17:45:00,854.5000,855.0000,854.5000,854.7500,459
2009-02-10,17:50:00,854.5000,855.2500,853.7500,854.2500,1430
2009-02-10,17:55:00,854.2500,854.2500,852.7500,853.5000,1485
2009-02-10,18:00:00,853.5000,854.2500,853.5000,854.0000,790
2009-02-10,18:05:00,854.0000,854.0000,852.5000,853.5000,1375
2009-02-10,18:10:00,853.2500,854.0000,853.2500,853.5000,386
2009-02-10,18:15:00,853.7500,854.7500,853.7500,854.5000,675
2009-02-10,18:20:00,854.5000,854.5000,853.5000,853.7500,569
2009-02-10,18:25:00,853.5000,854.5000,853.5000,854.0000,982
2009-02-10,18:30:00,854.0000,855.2500,854.0000,855.2500,1195
2009-02-10,18:35:00,855.2500,855.5000,854.5000,854.5000,789
2009-02-10,18:40:00,854.7500,855.5000,854.5000,855.2500,382
2009-02-10,18:45:00,855.2500,856.5000,855.2500,856.0000,971
2009-02-10,18:50:00,856.0000,856.2500,855.2500,855.5000,297
2009-02-10,18:55:00,855.5000,855.7500,854.5000,855.0000,691
2009-02-10,19:00:00,855.2500,855.7500,855.0000,855.2500,558
2009-02-10,19:05:00,855.2500,855.2500,854.5000,854.7500,339
2009-02-10,19:10:00,854.5000,855.2500,854.5000,854.7500,329
2009-02-10,19:15:00,854.7500,855.7500,854.5000,855.0000,357
2009-02-10,19:20:00,855.2500,855.5000,855.0000,855.0000,243
2009-02-10,19:25:00,855.0000,855.2500,855.0000,855.0000,181
2009-02-10,19:30:00,855.0000,855.2500,854.7500,855.0000,617
2009-02-10,19:35:00,855.2500,856.0000,855.2500,856.0000,545
2009-02-10,19:40:00,856.0000,857.7500,856.0000,857.5000,1884
2009-02-10,19:45:00,857.5000,857.7500,856.5000,856.7500,547
2009-02-10,19:50:00,856.7500,856.7500,855.7500,856.7500,655
2009-02-10,19:55:00,856.7500,857.7500,856.5000,856.7500,904
2009-02-10,20:00:00,856.5000,858.2500,856.2500,858.0000,1338
2009-02-10,20:05:00,858.2500,859.2500,858.0000,858.7500,1693
2009-02-10,20:10:00,858.7500,861.5000,858.0000,860.2500,5413
2009-02-10,20:15:00,860.2500,863.0000,860.2500,861.2500,5265
2009-02-10,20:20:00,861.2500,861.7500,860.7500,860.7500,2329
2009-02-10,20:25:00,860.7500,861.2500,859.2500,860.0000,3250
2009-02-10,20:30:00,859.7500,861.7500,859.5000,861.5000,1432
2009-02-10,20:35:00,861.7500,861.7500,861.0000,861.0000,994
2009-02-10,20:40:00,861.0000,863.5000,861.0000,862.0000,2910
2009-02-10,20:45:00,862.2500,863.2500,862.0000,862.0000,1252
2009-02-10,20:50:00,862.0000,863.2500,861.7500,862.7500,1725
2009-02-10,20:55:00,862.7500,863.5000,862.2500,862.5000,1670
2009-02-10,21:00:00,862.7500,862.7500,861.5000,861.7500,1198
2009-02-10,21:05:00,861.7500,862.7500,860.7500,861.2500,3047
2009-02-10,21:10:00,861.2500,861.7500,860.5000,861.0000,2472
2009-02-10,21:15:00,861.2500,861.5000,860.7500,861.0000,1201
2009-02-10,21:20:00,861.0000,861.7500,860.5000,861.7500,2020
2009-02-10,21:25:00,861.7500,861.7500,861.0000,861.0000,1526
2009-02-10,21:30:00,861.0000,862.7500,860.7500,862.5000,2377
2009-02-10,21:35:00,862.7500,863.0000,861.7500,862.2500,3370
2009-02-10,21:40:00,862.0000,862.5000,859.5000,859.7500,3200
2009-02-10,21:45:00,860.0000,860.5000,859.0000,860.0000,3138
2009-02-10,21:50:00,860.0000,860.5000,857.0000,857.7500,8484
2009-02-10,21:55:00,857.7500,858.0000,856.0000,856.5000,9839
2009-02-10,22:00:00,856.5000,858.0000,856.2500,857.0000,3601
2009-02-10,22:05:00,857.2500,858.0000,856.5000,857.7500,5075
2009-02-10,22:10:00,858.0000,858.0000,856.0000,857.0000,5800
2009-02-10,22:15:00,856.7500,858.2500,855.7500,857.7500,4365
2009-02-10,22:20:00,857.7500,858.7500,857.0000,858.0000,7544
2009-02-10,22:25:00,858.0000,859.7500,857.7500,858.2500,11098
2009-02-10,22:30:00,858.2500,860.5000,857.2500,859.0000,40633
2009-02-10,22:35:00,859.2500,862.0000,858.5000,861.5000,25154
2009-02-10,22:40:00,861.5000,862.5000,859.7500,861.2500,29326
2009-02-10,22:45:00,861.5000,865.5000,861.5000,864.0000,43098
2009-02-10,22:50:00,864.0000,866.0000,863.7500,864.2500,26868
2009-02-10,22:55:00,864.0000,864.7500,860.5000,861.5000,41296
2009-02-10,23:00:00,861.7500,863.2500,860.0000,862.0000,39779
2009-02-10,23:05:00,862.0000,863.7500,861.7500,863.0000,25697
2009-02-10,23:10:00,863.0000,863.2500,859.0000,859.5000,28246
2009-02-10,23:15:00,859.7500,860.7500,857.5000,858.0000,25056
2009-02-10,23:20:00,857.7500,858.2500,853.5000,855.0000,54597
2009-02-10,23:25:00,855.0000,855.2500,853.2500,854.0000,44461
2009-02-10,23:30:00,854.0000,856.5000,853.7500,856.0000,29811
2009-02-10,23:35:00,856.0000,856.0000,853.5000,855.0000,26363
2009-02-10,23:40:00,854.7500,856.7500,853.7500,854.7500,29863
2009-02-10,23:45:00,854.7500,857.2500,854.5000,857.0000,21745
2009-02-10,23:50:00,857.0000,857.7500,855.5000,856.7500,17316
2009-02-10,23:55:00,856.7500,857.7500,856.0000,857.0000,26631
2009-02-11,00:00:00,857.0000,862.5000,856.2500,857.5000,79941
2009-02-11,00:05:00,857.5000,857.7500,845.5000,848.2500,119715
2009-02-11,00:10:00,848.2500,848.7500,842.7500,846.2500,90218
2009-02-11,00:15:00,846.5000,847.7500,844.7500,847.7500,53903
2009-02-11,00:20:00,847.7500,850.7500,847.0000,847.7500,67920
2009-02-11,00:25:00,848.0000,848.0000,845.0000,847.0000,48766
2009-02-11,00:30:00,847.0000,847.2500,835.2500,835.2500,125591
2009-02-11,00:35:00,835.2500,836.2500,832.2500,833.0000,77102
2009-02-11,00:40:00,833.0000,836.7500,831.7500,836.5000,64310
2009-02-11,00:45:00,836.5000,836.7500,831.7500,835.7500,59226
2009-02-11,00:50:00,836.0000,836.7500,833.2500,836.7500,27446
2009-02-11,00:55:00,836.7500,837.7500,834.2500,837.0000,38248
2009-02-11,01:00:00,837.0000,838.7500,835.5000,837.7500,30363
2009-02-11,01:05:00,838.0000,838.2500,834.7500,835.5000,28365
2009-02-11,01:10:00,835.5000,839.2500,835.5000,838.2500,21632
2009-02-11,01:15:00,838.2500,839.2500,837.7500,838.5000,15697
2009-02-11,01:20:00,838.2500,838.7500,836.5000,837.5000,17696
2009-02-11,01:25:00,837.7500,838.0000,834.7500,836.2500,19961
2009-02-11,01:30:00,836.2500,836.2500,834.0000,835.7500,15383
2009-02-11,01:35:00,836.0000,838.0000,834.5000,837.0000,18979
2009-02-11,01:40:00,837.2500,839.0000,836.2500,838.5000,19076
2009-02-11,01:45:00,838.5000,839.2500,837.2500,838.7500,12433
2009-02-11,01:50:00,839.0000,840.2500,838.7500,839.2500,16675
2009-02-11,01:55:00,839.2500,840.2500,838.2500,838.2500,12295
2009-02-11,02:00:00,838.5000,838.7500,835.2500,835.7500,18293
2009-02-11,02:05:00,835.7500,836.0000,832.7500,833.7500,29096
2009-02-11,02:10:00,834.0000,835.0000,832.2500,834.7500,22296
2009-02-11,02:15:00,835.0000,835.0000,830.2500,830.7500,27260
2009-02-11,02:20:00,830.7500,831.0000,826.5000,829.0000,64641
2009-02-11,02:25:00,829.2500,829.7500,826.5000,829.0000,29826
2009-02-11,02:30:00,829.0000,830.2500,827.7500,829.7500,23601
2009-02-11,02:35:00,829.7500,832.5000,829.7500,831.7500,21013
2009-02-11,02:40:00,831.5000,832.2500,830.2500,832.0000,14112
2009-02-11,02:45:00,832.0000,832.2500,829.5000,830.7500,18576
2009-02-11,02:50:00,830.7500,831.5000,829.0000,829.2500,13710
2009-02-11,02:55:00,829.5000,830.2500,829.0000,829.5000,12379
2009-02-11,03:00:00,829.2500,832.2500,828.5000,831.0000,21903
2009-02-11,03:05:00,831.0000,831.5000,829.7500,830.2500,17218
2009-02-11,03:10:00,830.2500,830.7500,828.7500,828.7500,16309
2009-02-11,03:15:00,829.0000,829.7500,827.5000,828.7500,20095
2009-02-11,03:20:00,829.0000,829.2500,826.2500,827.7500,29436
2009-02-11,03:25:00,827.5000,828.0000,825.2500,825.5000,28789
2009-02-11,03:30:00,825.5000,825.7500,823.5000,825.0000,47883
2009-02-11,03:35:00,825.0000,826.0000,823.2500,825.7500,28725
2009-02-11,03:40:00,825.7500,828.5000,825.2500,826.7500,30636
2009-02-11,03:45:00,826.7500,828.7500,826.5000,827.5000,23570
2009-02-11,03:50:00,827.2500,827.7500,824.7500,825.2500,21253
2009-02-11,03:55:00,825.2500,826.2500,823.0000,823.5000,35590
2009-02-11,04:00:00,823.7500,828.2500,823.7500,827.2500,27638
2009-02-11,04:05:00,827.2500,827.5000,825.5000,827.5000,20929
2009-02-11,04:10:00,827.5000,827.7500,822.7500,823.5000,37517
2009-02-11,04:15:00,823.7500,824.7500,821.7500,822.5000,40420
2009-02-11,04:20:00,822.7500,823.5000,820.7500,823.5000,42917
2009-02-11,04:25:00,823.5000,825.2500,823.0000,823.7500,40517
2009-02-11,04:30:00,823.5000,826.0000,822.7500,824.5000,36697
2009-02-11,04:35:00,824.5000,825.7500,821.2500,822.0000,44970
2009-02-11,04:40:00,822.0000,823.7500,819.5000,823.0000,66071
2009-02-11,04:45:00,823.0000,828.0000,821.5000,826.2500,70155
2009-02-11,04:50:00,826.2500,829.5000,825.2500,825.7500,70428
2009-02-11,04:55:00,825.7500,826.2500,824.2500,825.0000,88247
2009-02-11,05:00:00,825.0000,827.0000,825.0000,826.0000,72661
2009-02-11,05:05:00,826.2500,827.7500,826.0000,827.5000,22125
2009-02-11,05:10:00,827.2500,828.0000,826.5000,826.7500,22172
2009-02-11,05:15:00,826.7500,827.0000,826.7500,826.7500,10
2009-02-11,05:20:00,827.0000,827.0000,827.0000,827.0000,1
2009-02-11,05:30:00,826.5000,827.5000,826.0000,826.5000,2264
2009-02-11,05:35:00,826.5000,827.2500,826.2500,827.2500,1304
2009-02-11,05:40:00,827.2500,827.7500,827.0000,827.2500,522
2009-02-11,05:45:00,827.2500,827.5000,826.5000,826.5000,321
2009-02-11,05:50:00,826.5000,827.0000,826.5000,826.7500,146
2009-02-11,05:55:00,826.7500,827.2500,826.7500,827.0000,237
2009-02-11,06:00:00,827.0000,827.5000,826.7500,827.2500,154
2009-02-11,06:05:00,827.2500,827.7500,827.2500,827.7500,217
2009-02-11,06:10:00,827.5000,827.7500,826.7500,826.7500,371
2009-02-11,06:15:00,826.5000,826.7500,826.5000,826.7500,116
2009-02-11,06:20:00,826.5000,827.0000,826.2500,827.0000,196
2009-02-11,06:25:00,826.7500,827.0000,826.5000,826.5000,249
2009-02-11,07:00:00,827.5000,828.0000,827.0000,827.7500,815
2009-02-11,07:05:00,827.7500,829.0000,827.7500,828.5000,763
2009-02-11,07:10:00,828.5000,830.0000,828.5000,829.7500,674
2009-02-11,07:15:00,829.5000,829.7500,828.2500,828.5000,245
2009-02-11,07:20:00,828.5000,829.2500,828.2500,828.7500,153
2009-02-11,07:25:00,828.7500,829.0000,828.5000,828.7500,92
2009-02-11,07:30:00,828.7500,829.2500,828.5000,828.7500,176
2009-02-11,07:35:00,828.7500,829.5000,828.7500,829.2500,258
2009-02-11,07:40:00,829.5000,829.5000,829.0000,829.0000,103
2009-02-11,07:45:00,829.0000,829.0000,828.5000,828.7500,68
2009-02-11,07:50:00,828.7500,829.5000,828.7500,829.0000,145
2009-02-11,07:55:00,829.0000,829.2500,828.7500,829.0000,73
2009-02-11,08:00:00,829.0000,829.2500,828.5000,829.2500,148
2009-02-11,08:05:00,829.0000,829.7500,829.0000,829.5000,249
2009-02-11,08:10:00,829.5000,829.7500,829.2500,829.2500,152
2009-02-11,08:15:00,829.5000,829.5000,829.0000,829.5000,579
2009-02-11,08:20:00,829.5000,831.2500,829.2500,830.7500,1818
2009-02-11,08:25:00,830.5000,831.0000,830.2500,831.0000,242
2009-02-11,08:30:00,831.0000,831.7500,830.5000,830.7500,663
2009-02-11,08:35:00,830.5000,831.2500,830.5000,831.0000,372
2009-02-11,08:40:00,831.0000,831.5000,830.7500,831.2500,449
2009-02-11,08:45:00,831.2500,831.5000,830.5000,831.0000,337
2009-02-11,08:50:00,831.0000,831.0000,829.7500,829.7500,382
2009-02-11,08:55:00,829.7500,830.2500,829.2500,829.7500,573
2009-02-11,09:00:00,830.0000,830.7500,829.5000,829.7500,360
2009-02-11,09:05:00,829.7500,830.0000,828.5000,829.2500,712
2009-02-11,09:10:00,829.2500,830.0000,829.0000,829.0000,239
2009-02-11,09:15:00,829.2500,829.7500,829.2500,829.5000,97
2009-02-11,09:20:00,829.5000,829.5000,828.5000,828.7500,337
2009-02-11,09:25:00,828.7500,828.7500,828.0000,828.0000,518
2009-02-11,09:30:00,828.2500,828.5000,827.5000,828.0000,455
2009-02-11,09:35:00,828.0000,829.2500,828.0000,829.2500,285
2009-02-11,09:40:00,828.7500,830.0000,828.7500,829.7500,376
2009-02-11,09:45:00,829.7500,830.2500,829.2500,830.0000,489
2009-02-11,09:50:00,830.0000,830.0000,829.5000,829.7500,214
2009-02-11,09:55:00,830.0000,831.0000,829.5000,831.0000,583
2009-02-11,10:00:00,830.7500,831.0000,829.5000,829.7500,635
2009-02-11,10:05:00,829.7500,830.2500,829.5000,829.5000,197
2009-02-11,10:10:00,829.7500,829.7500,829.5000,829.7500,89
2009-02-11,10:15:00,829.7500,829.7500,829.0000,829.2500,195
2009-02-11,10:20:00,829.2500,829.5000,828.7500,828.7500,116
2009-02-11,10:25:00,828.7500,828.7500,828.2500,828.5000,97
2009-02-11,10:30:00,828.7500,829.0000,828.5000,829.0000,181
2009-02-11,10:35:00,828.7500,829.2500,828.5000,828.5000,163
2009-02-11,10:40:00,828.7500,828.7500,828.2500,828.2500,135
2009-02-11,10:45:00,828.2500,828.7500,828.0000,828.5000,208
2009-02-11,10:50:00,828.5000,828.7500,828.2500,828.5000,215
2009-02-11,10:55:00,828.5000,828.7500,828.2500,828.5000,156
2009-02-11,11:00:00,828.5000,828.7500,828.2500,828.7500,36
2009-02-11,11:05:00,828.7500,829.2500,828.7500,828.7500,303
2009-02-11,11:10:00,829.0000,829.5000,829.0000,829.2500,134
2009-02-11,11:15:00,829.0000,829.2500,828.7500,828.7500,91
2009-02-11,11:20:00,828.7500,828.7500,827.5000,828.2500,311
2009-02-11,11:25:00,828.2500,828.5000,828.0000,828.2500,42
2009-02-11,11:30:00,828.2500,828.5000,827.7500,828.0000,140
2009-02-11,11:35:00,828.0000,828.7500,828.0000,828.5000,89
2009-02-11,11:40:00,828.5000,829.0000,828.5000,828.7500,42
2009-02-11,11:45:00,829.0000,829.2500,828.7500,829.0000,76
2009-02-11,11:50:00,829.0000,829.5000,828.2500,828.5000,163
2009-02-11,11:55:00,828.5000,828.7500,828.2500,828.7500,114
2009-02-11,12:00:00,829.0000,829.5000,828.7500,829.0000,225
2009-02-11,12:05:00,828.7500,829.0000,828.5000,829.0000,176
2009-02-11,12:10:00,829.2500,829.5000,829.0000,829.0000,83
2009-02-11,12:15:00,829.2500,829.7500,829.2500,829.2500,180
2009-02-11,12:20:00,829.5000,829.5000,829.2500,829.5000,97
2009-02-11,12:25:00,829.2500,829.5000,829.0000,829.0000,128
2009-02-11,12:30:00,829.0000,829.0000,828.7500,828.7500,115
2009-02-11,12:35:00,829.0000,829.2500,828.5000,829.0000,42
2009-02-11,12:40:00,829.0000,829.2500,828.5000,828.7500,66
2009-02-11,12:45:00,828.7500,828.7500,828.2500,828.5000,93
2009-02-11,12:50:00,828.7500,829.5000,828.5000,829.2500,58
2009-02-11,12:55:00,829.0000,830.0000,829.0000,829.7500,145
2009-02-11,13:00:00,830.0000,830.0000,829.0000,829.2500,159
2009-02-11,13:05:00,829.2500,829.7500,829.2500,829.7500,59
2009-02-11,13:10:00,829.5000,830.0000,829.5000,830.0000,173
2009-02-11,13:15:00,829.7500,830.0000,829.5000,829.7500,153
2009-02-11,13:20:00,830.0000,830.5000,829.5000,830.5000,643
2009-02-11,13:25:00,830.5000,830.7500,830.0000,830.2500,918
2009-02-11,13:30:00,830.5000,830.5000,829.7500,829.7500,245
2009-02-11,13:35:00,830.0000,830.2500,829.7500,829.7500,212
2009-02-11,13:40:00,829.7500,830.5000,829.5000,830.0000,354
2009-02-11,13:45:00,829.7500,830.0000,829.5000,829.7500,182
2009-02-11,13:50:00,829.7500,830.7500,829.7500,830.7500,267
2009-02-11,13:55:00,830.7500,831.0000,830.5000,830.7500,450
2009-02-11,14:00:00,831.0000,831.2500,830.7500,830.7500,430
2009-02-11,14:05:00,830.7500,831.0000,830.2500,830.2500,146
2009-02-11,14:10:00,830.2500,830.5000,830.0000,830.5000,108
2009-02-11,14:15:00,830.2500,830.5000,830.2500,830.2500,135
2009-02-11,14:20:00,830.2500,830.2500,830.0000,830.2500,71
2009-02-11,14:25:00,830.2500,830.5000,830.0000,830.2500,161
2009-02-11,14:30:00,830.0000,830.2500,829.2500,829.2500,283
2009-02-11,14:35:00,829.0000,829.7500,828.7500,829.2500,200
2009-02-11,14:40:00,829.5000,829.7500,829.2500,829.2500,113
2009-02-11,14:45:00,829.5000,829.5000,828.2500,828.5000,126
2009-02-11,14:50:00,828.5000,828.5000,827.7500,828.2500,180
2009-02-11,14:55:00,828.5000,829.5000,828.5000,829.2500,162
2009-02-11,15:00:00,829.2500,829.2500,827.5000,827.7500,921
2009-02-11,15:05:00,827.7500,828.0000,827.5000,828.0000,548
2009-02-11,15:10:00,828.0000,828.7500,828.0000,828.2500,390
2009-02-11,15:15:00,828.5000,828.7500,828.2500,828.7500,314
2009-02-11,15:20:00,828.5000,828.7500,828.0000,828.7500,290
2009-02-11,15:25:00,828.5000,828.5000,827.7500,828.5000,291
2009-02-11,15:30:00,828.5000,829.7500,828.2500,829.7500,837
2009-02-11,15:35:00,829.7500,831.0000,829.5000,831.0000,1323
2009-02-11,15:40:00,831.0000,832.0000,831.0000,831.2500,1608
2009-02-11,15:45:00,831.2500,831.2500,830.2500,830.7500,599
2009-02-11,15:50:00,830.5000,831.2500,830.0000,831.0000,590
2009-02-11,15:55:00,831.0000,831.5000,830.0000,830.0000,812
2009-02-11,16:00:00,830.0000,831.2500,829.0000,830.2500,2275
2009-02-11,16:05:00,830.2500,831.0000,827.5000,828.0000,3094
2009-02-11,16:10:00,828.0000,829.5000,827.7500,829.0000,1949
2009-02-11,16:15:00,829.0000,830.2500,827.7500,830.0000,1962
2009-02-11,16:20:00,829.7500,831.2500,829.5000,830.2500,1660
2009-02-11,16:25:00,830.2500,831.5000,830.0000,831.0000,1278
2009-02-11,16:30:00,831.0000,832.2500,830.7500,831.7500,2781
2009-02-11,16:35:00,831.7500,833.0000,831.5000,832.7500,4713
2009-02-11,16:40:00,832.7500,832.7500,831.2500,831.7500,1597
2009-02-11,16:45:00,831.7500,832.0000,830.5000,831.2500,1123
2009-02-11,16:50:00,831.2500,831.2500,830.5000,831.2500,633
2009-02-11,16:55:00,831.2500,831.7500,830.2500,831.0000,1301
2009-02-11,17:00:00,831.2500,831.2500,829.2500,829.5000,1276
2009-02-11,17:05:00,829.7500,831.2500,829.7500,830.5000,827
2009-02-11,17:10:00,830.7500,830.7500,828.2500,828.5000,1455
2009-02-11,17:15:00,828.7500,829.5000,828.0000,828.7500,1403
2009-02-11,17:20:00,829.0000,829.7500,828.5000,828.7500,1151
2009-02-11,17:25:00,828.7500,830.0000,828.5000,829.5000,874
2009-02-11,17:30:00,829.7500,830.7500,829.2500,829.2500,988
2009-02-11,17:35:00,829.0000,830.0000,828.2500,829.7500,713
2009-02-11,17:40:00,829.7500,831.2500,829.5000,831.2500,760
2009-02-11,17:45:00,831.2500,831.7500,830.5000,830.5000,635
2009-02-11,17:50:00,830.5000,830.7500,830.0000,830.2500,415
2009-02-11,17:55:00,830.2500,830.5000,829.2500,830.2500,638
2009-02-11,18:00:00,830.2500,830.2500,828.7500,829.0000,999
2009-02-11,18:05:00,829.0000,829.7500,828.2500,829.2500,762
2009-02-11,18:10:00,829.2500,829.5000,829.0000,829.2500,745
2009-02-11,18:15:00,829.0000,830.0000,829.0000,830.0000,814
2009-02-11,18:20:00,830.0000,830.2500,829.5000,830.2500,340
2009-02-11,18:25:00,830.0000,831.5000,829.0000,831.0000,1237
2009-02-11,18:30:00,830.7500,831.2500,830.0000,830.7500,752
2009-02-11,18:35:00,830.5000,831.7500,830.2500,831.2500,1002
2009-02-11,18:40:00,831.5000,831.7500,830.7500,831.5000,1060
2009-02-11,18:45:00,831.5000,831.5000,830.7500,831.0000,834
2009-02-11,18:50:00,831.2500,831.7500,830.7500,831.2500,921
2009-02-11,18:55:00,831.2500,831.2500,830.2500,830.7500,593
2009-02-11,19:00:00,830.7500,831.5000,830.2500,830.7500,719
2009-02-11,19:05:00,830.7500,831.5000,830.5000,831.2500,471
2009-02-11,19:10:00,831.2500,831.7500,831.0000,831.2500,436
2009-02-11,19:15:00,831.2500,831.2500,829.5000,829.7500,629
2009-02-11,19:20:00,829.7500,831.5000,829.5000,831.2500,832
2009-02-11,19:25:00,831.5000,831.7500,830.7500,831.5000,396
2009-02-11,19:30:00,831.5000,832.5000,831.5000,832.2500,1832
2009-02-11,19:35:00,832.2500,832.5000,831.5000,831.7500,1140
2009-02-11,19:40:00,831.5000,832.0000,830.7500,831.0000,956
2009-02-11,19:45:00,831.0000,831.2500,829.7500,830.5000,1665
2009-02-11,19:50:00,830.5000,830.5000,828.5000,828.7500,2311
2009-02-11,19:55:00,828.5000,828.7500,826.5000,827.2500,4191
2009-02-11,20:00:00,827.2500,827.7500,827.0000,827.7500,1948
2009-02-11,20:05:00,827.7500,828.2500,825.5000,826.2500,4179
2009-02-11,20:10:00,826.2500,826.2500,824.7500,826.0000,3160
2009-02-11,20:15:00,826.0000,826.2500,825.5000,825.7500,1443
2009-02-11,20:20:00,825.7500,827.0000,825.5000,826.7500,2348
2009-02-11,20:25:00,826.7500,827.2500,826.2500,827.0000,1222
2009-02-11,20:30:00,827.0000,828.0000,826.0000,826.5000,2297
2009-02-11,20:35:00,826.5000,827.0000,826.2500,826.7500,811
2009-02-11,20:40:00,826.7500,827.5000,826.5000,826.7500,1644
2009-02-11,20:45:00,826.5000,827.0000,826.2500,826.5000,1112
2009-02-11,20:50:00,826.2500,826.5000,824.5000,824.7500,2897
2009-02-11,20:55:00,824.7500,825.0000,823.2500,824.5000,7261
2009-02-11,21:00:00,824.5000,825.5000,824.0000,825.5000,2219
2009-02-11,21:05:00,825.5000,827.0000,825.5000,826.0000,3551
2009-02-11,21:10:00,826.0000,827.2500,826.0000,827.0000,2409
2009-02-11,21:15:00,826.7500,828.7500,826.7500,828.7500,2685
2009-02-11,21:20:00,828.7500,830.0000,828.0000,830.0000,7594
2009-02-11,21:25:00,829.7500,830.0000,828.7500,829.2500,3621
2009-02-11,21:30:00,829.0000,829.5000,828.0000,829.2500,3680
2009-02-11,21:35:00,829.2500,830.7500,828.7500,830.2500,5150
2009-02-11,21:40:00,830.2500,830.7500,829.2500,829.2500,2417
2009-02-11,21:45:00,829.5000,830.7500,829.5000,830.0000,2447
2009-02-11,21:50:00,829.7500,830.5000,829.5000,830.2500,1288
2009-02-11,21:55:00,830.2500,830.2500,829.0000,829.5000,1760
2009-02-11,22:00:00,829.5000,830.5000,828.7500,830.2500,2674
2009-02-11,22:05:00,830.2500,830.2500,828.7500,829.2500,2047
2009-02-11,22:10:00,829.2500,830.7500,829.0000,830.5000,2566
2009-02-11,22:15:00,830.7500,831.0000,829.2500,829.5000,3501
2009-02-11,22:20:00,829.7500,830.7500,829.5000,830.5000,2475
2009-02-11,22:25:00,830.7500,830.7500,829.2500,829.7500,7096
2009-02-11,22:30:00,829.7500,832.0000,828.2500,828.2500,43178
2009-02-11,22:35:00,828.2500,833.2500,828.0000,832.7500,42800
2009-02-11,22:40:00,832.7500,833.5000,830.0000,830.7500,32601
2009-02-11,22:45:00,830.5000,834.5000,830.0000,834.0000,30091
2009-02-11,22:50:00,834.0000,834.7500,833.0000,834.2500,33043
2009-02-11,22:55:00,834.2500,835.5000,832.2500,832.5000,34814
2009-02-11,23:00:00,832.5000,834.2500,831.0000,832.7500,32413
2009-02-11,23:05:00,832.7500,832.7500,829.0000,829.2500,32798
2009-02-11,23:10:00,829.2500,830.7500,829.0000,829.0000,24351
2009-02-11,23:15:00,829.2500,829.5000,827.5000,828.0000,39994
2009-02-11,23:20:00,828.0000,829.7500,827.2500,829.7500,19668
2009-02-11,23:25:00,829.7500,830.2500,826.5000,826.7500,26354
2009-02-11,23:30:00,826.5000,827.5000,824.2500,825.7500,38583
2009-02-11,23:35:00,825.7500,827.2500,825.5000,826.2500,24583
2009-02-11,23:40:00,826.2500,829.2500,826.0000,829.0000,24885
2009-02-11,23:45:00,829.0000,831.0000,828.0000,830.5000,36551
2009-02-11,23:50:00,830.7500,832.2500,830.5000,831.0000,32886
2009-02-11,23:55:00,830.7500,832.5000,830.2500,831.2500,26804
2009-02-12,00:00:00,831.5000,832.0000,829.7500,831.5000,18586
2009-02-12,00:05:00,831.5000,832.5000,828.7500,829.2500,23644
2009-02-12,00:10:00,829.2500,833.2500,828.5000,833.2500,28107
2009-02-12,00:15:00,833.2500,834.7500,832.7500,834.0000,31565
2009-02-12,00:20:00,833.7500,834.0000,832.2500,833.2500,27642
2009-02-12,00:25:00,833.5000,834.7500,832.2500,834.0000,23609
2009-02-12,00:30:00,834.0000,836.2500,833.0000,833.0000,31188
2009-02-12,00:35:00,833.0000,833.7500,832.5000,833.0000,12851
2009-02-12,00:40:00,833.0000,833.0000,831.2500,832.5000,21524
2009-02-12,00:45:00,832.5000,833.2500,830.7500,831.0000,16888
2009-02-12,00:50:00,831.0000,832.5000,830.2500,832.2500,18376
2009-02-12,00:55:00,832.0000,832.7500,830.5000,831.0000,17077
2009-02-12,01:00:00,831.0000,832.2500,830.7500,832.0000,10104
2009-02-12,01:05:00,832.0000,832.7500,831.0000,832.5000,8871
2009-02-12,01:10:00,832.5000,832.7500,829.5000,829.5000,12884
2009-02-12,01:15:00,829.5000,829.7500,828.2500,829.0000,15060
2009-02-12,01:20:00,829.0000,830.5000,828.5000,829.7500,10891
2009-02-12,01:25:00,829.7500,830.7500,829.0000,830.7500,10578
2009-02-12,01:30:00,830.5000,830.5000,828.5000,829.5000,11547
2009-02-12,01:35:00,829.5000,831.7500,828.7500,831.7500,17466
2009-02-12,01:40:00,831.7500,833.5000,831.5000,832.5000,26370
2009-02-12,01:45:00,832.2500,833.0000,832.0000,832.2500,15636
2009-02-12,01:50:00,832.2500,833.0000,831.2500,831.2500,9699
2009-02-12,01:55:00,831.2500,831.5000,828.2500,829.2500,19908
2009-02-12,02:00:00,829.2500,831.5000,828.7500,830.7500,22679
2009-02-12,02:05:00,830.7500,830.7500,827.0000,827.2500,24008
2009-02-12,02:10:00,827.2500,829.7500,827.0000,829.7500,20410
2009-02-12,02:15:00,829.7500,829.7500,828.0000,828.5000,16018
2009-02-12,02:20:00,828.5000,830.2500,828.0000,828.0000,16098
2009-02-12,02:25:00,828.0000,829.2500,827.2500,829.0000,11574
2009-02-12,02:30:00,828.7500,829.0000,826.5000,827.0000,14143
2009-02-12,02:35:00,826.7500,827.2500,826.0000,826.7500,11170
2009-02-12,02:40:00,826.5000,826.7500,824.5000,825.0000,21167
2009-02-12,02:45:00,824.7500,824.7500,821.2500,822.2500,44681
2009-02-12,02:50:00,822.0000,823.5000,821.2500,823.2500,27312
2009-02-12,02:55:00,823.2500,824.0000,822.2500,822.7500,18132
2009-02-12,03:00:00,822.7500,824.5000,822.7500,824.0000,18992
2009-02-12,03:05:00,823.7500,825.0000,823.2500,824.7500,14224
2009-02-12,03:10:00,825.0000,825.0000,821.7500,822.7500,27612
2009-02-12,03:15:00,822.5000,822.5000,820.0000,820.7500,40198
2009-02-12,03:20:00,820.7500,823.0000,819.5000,823.0000,30595
2009-02-12,03:25:00,823.0000,825.7500,822.7500,824.7500,36344
2009-02-12,03:30:00,824.7500,825.5000,823.7500,824.5000,17422
2009-02-12,03:35:00,824.5000,827.2500,824.5000,826.7500,27509
2009-02-12,03:40:00,826.7500,827.5000,826.2500,826.7500,19754
2009-02-12,03:45:00,827.0000,827.2500,825.5000,825.7500,21645
2009-02-12,03:50:00,826.0000,832.2500,825.7500,829.5000,63025
2009-02-12,03:55:00,829.7500,834.2500,829.5000,832.7500,63599
2009-02-12,04:00:00,833.0000,834.0000,830.2500,830.7500,36203
2009-02-12,04:05:00,831.0000,833.2500,830.7500,831.2500,29761
2009-02-12,04:10:00,831.5000,833.5000,831.0000,833.0000,23841
2009-02-12,04:15:00,833.0000,835.7500,832.0000,832.7500,42687
2009-02-12,04:20:00,833.0000,833.0000,830.5000,831.7500,25767
2009-02-12,04:25:00,831.5000,832.2500,830.5000,831.5000,16302
2009-02-12,04:30:00,831.5000,833.2500,827.7500,827.7500,36411
2009-02-12,04:35:00,827.7500,829.2500,827.7500,828.2500,20121
2009-02-12,04:40:00,828.0000,828.7500,826.2500,827.5000,36522
2009-02-12,04:45:00,827.7500,829.5000,827.0000,828.0000,20618
2009-02-12,04:50:00,828.0000,830.5000,827.7500,830.2500,23149
2009-02-12,04:55:00,830.5000,832.2500,829.5000,832.0000,52500
2009-02-12,05:00:00,832.0000,832.2500,830.2500,830.7500,41206
2009-02-12,05:05:00,830.7500,831.5000,830.2500,831.2500,16517
2009-02-12,05:10:00,831.5000,831.7500,830.5000,831.0000,16957
2009-02-12,05:15:00,830.7500,831.0000,830.7500,831.0000,6
2009-02-12,05:20:00,831.5000,831.5000,831.5000,831.5000,1
2009-02-12,05:30:00,831.0000,831.5000,830.7500,831.0000,1206
2009-02-12,05:35:00,831.0000,831.2500,830.7500,831.0000,233
2009-02-12,05:40:00,831.2500,832.0000,831.0000,832.0000,716
2009-02-12,05:45:00,831.7500,833.7500,831.7500,833.7500,1075
2009-02-12,05:50:00,833.7500,833.7500,832.7500,833.0000,496
2009-02-12,05:55:00,832.7500,833.2500,832.7500,832.7500,108
2009-02-12,06:00:00,833.0000,833.2500,832.5000,832.7500,347
2009-02-12,06:05:00,832.7500,833.0000,832.5000,832.7500,225
2009-02-12,06:10:00,833.0000,833.2500,832.2500,833.0000,265
2009-02-12,06:15:00,832.7500,832.7500,832.5000,832.5000,123
2009-02-12,06:20:00,832.5000,833.2500,832.2500,832.5000,380
2009-02-12,06:25:00,832.7500,833.0000,832.7500,833.0000,82
2009-02-12,07:00:00,832.2500,832.5000,831.5000,831.7500,634
2009-02-12,07:05:00,832.0000,832.0000,831.7500,832.0000,214
2009-02-12,07:10:00,832.0000,833.0000,831.7500,832.2500,415
2009-02-12,07:15:00,832.5000,832.7500,832.2500,832.7500,181
2009-02-12,07:20:00,832.5000,832.7500,832.2500,832.7500,134
2009-02-12,07:25:00,832.7500,833.0000,832.2500,832.2500,144
2009-02-12,07:30:00,832.2500,832.2500,831.5000,831.7500,253
2009-02-12,07:35:00,832.0000,832.7500,831.7500,832.0000,270
2009-02-12,07:40:00,832.0000,832.2500,831.2500,831.5000,503
2009-02-12,07:45:00,831.5000,831.7500,831.2500,831.5000,214
2009-02-12,07:50:00,831.2500,831.7500,830.7500,831.0000,376
2009-02-12,07:55:00,830.7500,831.2500,830.0000,830.2500,778
2009-02-12,08:00:00,830.5000,830.7500,830.2500,830.7500,115
2009-02-12,08:05:00,830.5000,831.0000,830.2500,830.2500,118
2009-02-12,08:10:00,830.5000,830.5000,829.5000,829.5000,678
2009-02-12,08:15:00,829.7500,829.7500,828.7500,829.2500,450
2009-02-12,08:20:00,829.2500,829.2500,828.0000,828.7500,874
2009-02-12,08:25:00,828.5000,829.5000,828.0000,829.2500,627
2009-02-12,08:30:00,829.2500,829.5000,828.7500,829.5000,584
2009-02-12,08:35:00,829.5000,830.7500,829.5000,830.2500,683
2009-02-12,08:40:00,830.0000,830.7500,829.7500,830.7500,347
2009-02-12,08:45:00,831.0000,831.5000,831.0000,831.0000,481
2009-02-12,08:50:00,831.0000,831.7500,830.7500,831.5000,429
2009-02-12,08:55:00,831.5000,831.7500,831.2500,831.5000,128
2009-02-12,09:00:00,831.5000,831.7500,830.7500,831.0000,220
2009-02-12,09:05:00,831.0000,831.2500,830.7500,831.0000,99
2009-02-12,09:10:00,830.7500,831.0000,830.0000,831.0000,184
2009-02-12,09:15:00,831.0000,832.0000,831.0000,831.5000,407
2009-02-12,09:20:00,831.2500,831.2500,830.7500,830.7500,134
2009-02-12,09:25:00,830.7500,831.0000,830.5000,830.7500,143
2009-02-12,09:30:00,830.7500,831.0000,830.0000,830.0000,310
2009-02-12,09:35:00,830.2500,830.5000,830.2500,830.5000,144
2009-02-12,09:40:00,830.2500,830.5000,829.7500,829.7500,210
2009-02-12,09:45:00,830.0000,830.5000,829.7500,830.2500,101
2009-02-12,09:50:00,830.2500,831.0000,830.2500,830.5000,260
2009-02-12,09:55:00,831.0000,831.0000,830.2500,830.5000,150
2009-02-12,10:00:00,830.5000,831.2500,830.0000,830.5000,281
2009-02-12,10:05:00,830.5000,830.5000,830.0000,830.2500,236
2009-02-12,10:10:00,830.2500,830.5000,830.0000,830.2500,125
2009-02-12,10:15:00,830.2500,830.2500,829.5000,829.5000,196
2009-02-12,10:20:00,829.7500,830.2500,829.5000,829.7500,335
2009-02-12,10:25:00,829.7500,829.7500,829.5000,829.7500,163
2009-02-12,10:30:00,829.7500,830.0000,829.7500,829.7500,125
2009-02-12,10:35:00,829.5000,829.7500,829.2500,829.2500,148
2009-02-12,10:40:00,829.5000,829.5000,829.2500,829.2500,126
2009-02-12,10:45:00,829.2500,829.5000,828.5000,829.0000,321
2009-02-12,10:50:00,829.0000,829.0000,828.7500,829.0000,65
2009-02-12,10:55:00,829.0000,829.2500,828.7500,829.0000,63
2009-02-12,11:00:00,829.2500,829.2500,828.5000,828.7500,316
2009-02-12,11:05:00,829.0000,829.5000,828.7500,829.5000,165
2009-02-12,11:10:00,829.2500,829.7500,829.0000,829.5000,89
2009-02-12,11:15:00,829.5000,829.7500,829.0000,829.0000,311
2009-02-12,11:20:00,829.0000,829.2500,828.5000,828.7500,326
2009-02-12,11:25:00,828.7500,829.0000,828.5000,829.0000,105
2009-02-12,11:30:00,829.0000,829.0000,828.2500,828.7500,271
2009-02-12,11:35:00,828.7500,829.0000,828.0000,828.0000,209
2009-02-12,11:40:00,828.2500,828.2500,827.5000,827.7500,872
2009-02-12,11:45:00,827.7500,828.0000,827.2500,827.7500,262
2009-02-12,11:50:00,827.7500,828.0000,827.5000,828.0000,228
2009-02-12,11:55:00,828.0000,828.0000,827.2500,827.5000,600
2009-02-12,12:00:00,827.7500,828.5000,827.7500,828.2500,187
2009-02-12,12:05:00,828.2500,828.7500,828.2500,828.7500,179
2009-02-12,12:10:00,828.7500,829.5000,828.2500,829.0000,402
2009-02-12,12:15:00,829.0000,829.2500,828.7500,829.0000,105
2009-02-12,12:20:00,829.0000,829.2500,828.7500,829.2500,70
2009-02-12,12:25:00,829.0000,829.2500,828.7500,829.0000,100
2009-02-12,12:30:00,828.7500,829.2500,828.7500,828.7500,132
2009-02-12,12:35:00,829.0000,829.0000,828.7500,829.0000,85
2009-02-12,12:40:00,829.2500,829.5000,829.0000,829.5000,92
2009-02-12,12:45:00,829.5000,829.7500,829.2500,829.5000,116
2009-02-12,12:50:00,829.5000,830.0000,829.5000,829.7500,155
2009-02-12,12:55:00,830.0000,830.0000,829.0000,829.7500,207
2009-02-12,13:00:00,829.7500,829.7500,829.7500,829.7500,36
2009-02-12,13:30:00,828.0000,828.0000,827.5000,827.5000,233
2009-02-12,13:35:00,827.5000,827.7500,827.5000,827.5000,468
2009-02-12,13:40:00,827.5000,828.5000,827.5000,827.7500,306
2009-02-12,13:45:00,827.7500,828.0000,827.7500,828.0000,131
2009-02-12,13:50:00,828.0000,828.0000,827.7500,827.7500,90
2009-02-12,13:55:00,827.7500,828.0000,827.5000,827.7500,80
2009-02-12,14:00:00,827.7500,828.0000,827.5000,828.0000,458
2009-02-12,14:05:00,827.7500,829.7500,827.7500,829.0000,633
2009-02-12,14:10:00,829.2500,829.7500,829.0000,829.7500,271
2009-02-12,14:15:00,829.7500,830.0000,829.2500,829.7500,279
2009-02-12,14:20:00,829.7500,829.7500,828.7500,829.0000,122
2009-02-12,14:25:00,829.5000,829.7500,829.0000,829.7500,59
2009-02-12,14:30:00,829.5000,829.5000,828.7500,829.2500,88
2009-02-12,14:35:00,829.5000,830.2500,829.5000,829.7500,202
2009-02-12,14:40:00,829.7500,830.2500,829.5000,830.0000,76
2009-02-12,14:45:00,829.7500,830.0000,829.5000,829.5000,20
2009-02-12,14:50:00,829.5000,829.5000,829.0000,829.5000,74
2009-02-12,14:55:00,829.2500,829.7500,829.2500,829.5000,75
2009-02-12,15:00:00,829.5000,830.0000,828.7500,829.5000,495
2009-02-12,15:05:00,829.5000,830.2500,829.5000,830.0000,181
2009-02-12,15:10:00,830.0000,830.0000,829.5000,829.7500,183
2009-02-12,15:15:00,829.7500,830.0000,829.5000,829.5000,78
2009-02-12,15:20:00,829.7500,829.7500,829.7500,829.7500,86
2009-02-12,15:25:00,829.7500,830.0000,829.5000,830.0000,190
2009-02-12,15:30:00,830.0000,830.2500,829.7500,830.2500,96
2009-02-12,15:35:00,830.2500,830.2500,829.2500,829.2500,112
2009-02-12,15:40:00,829.2500,829.2500,828.7500,829.0000,200
2009-02-12,15:45:00,829.0000,830.0000,828.7500,828.7500,429
2009-02-12,15:50:00,828.7500,829.0000,828.5000,828.7500,126
2009-02-12,15:55:00,829.0000,829.5000,828.2500,828.5000,287
2009-02-12,16:00:00,828.5000,829.2500,827.5000,827.5000,2063
2009-02-12,16:05:00,827.5000,827.5000,826.0000,827.0000,2590
2009-02-12,16:10:00,827.0000,827.7500,825.7500,826.5000,2126
2009-02-12,16:15:00,826.5000,827.5000,826.2500,827.0000,1296
2009-02-12,16:20:00,827.0000,827.2500,825.5000,826.0000,1767
2009-02-12,16:25:00,826.0000,826.0000,824.5000,825.5000,2443
2009-02-12,16:30:00,825.7500,825.7500,823.7500,823.7500,2537
2009-02-12,16:35:00,823.7500,824.5000,822.0000,822.7500,3928
2009-02-12,16:40:00,822.7500,823.7500,822.2500,823.2500,2364
2009-02-12,16:45:00,823.2500,824.2500,823.0000,824.0000,1562
2009-02-12,16:50:00,824.0000,824.2500,823.2500,823.5000,812
2009-02-12,16:55:00,823.7500,824.7500,823.5000,824.0000,1086
2009-02-12,17:00:00,824.0000,824.0000,822.0000,822.2500,1405
2009-02-12,17:05:00,822.5000,824.2500,822.2500,824.0000,1194
2009-02-12,17:10:00,824.0000,824.0000,822.7500,823.2500,823
2009-02-12,17:15:00,823.2500,823.7500,822.0000,822.5000,1837
2009-02-12,17:20:00,822.5000,823.5000,822.5000,823.2500,1002
2009-02-12,17:25:00,823.0000,824.0000,823.0000,824.0000,1315
2009-02-12,17:30:00,824.0000,824.0000,823.0000,823.2500,1156
2009-02-12,17:35:00,823.5000,824.2500,823.5000,824.0000,532
2009-02-12,17:40:00,824.0000,824.0000,823.2500,823.7500,421
2009-02-12,17:45:00,823.7500,824.0000,823.2500,824.0000,297
2009-02-12,17:50:00,824.0000,824.5000,823.7500,824.2500,347
2009-02-12,17:55:00,824.2500,824.7500,823.7500,824.0000,813
2009-02-12,18:00:00,824.0000,824.2500,822.7500,823.5000,787
2009-02-12,18:05:00,823.5000,824.0000,823.2500,823.7500,439
2009-02-12,18:10:00,824.0000,824.0000,822.5000,823.0000,1054
2009-02-12,18:15:00,823.0000,823.0000,821.2500,822.0000,3163
2009-02-12,18:20:00,822.0000,822.2500,820.5000,821.5000,2720
2009-02-12,18:25:00,821.2500,823.0000,821.2500,822.2500,2051
2009-02-12,18:30:00,822.5000,822.5000,820.5000,820.5000,1339
2009-02-12,18:35:00,820.7500,822.5000,820.7500,822.2500,1604
2009-02-12,18:40:00,822.2500,822.5000,821.5000,822.2500,1097
2009-02-12,18:45:00,822.2500,822.7500,821.2500,822.2500,1445
2009-02-12,18:50:00,822.2500,822.5000,821.7500,822.2500,748
2009-02-12,18:55:00,822.2500,822.2500,821.0000,821.2500,2139
2009-02-12,19:00:00,821.2500,822.0000,820.5000,821.5000,1900
2009-02-12,19:05:00,821.5000,822.2500,821.2500,821.5000,817
2009-02-12,19:10:00,821.2500,822.5000,820.7500,821.5000,1245
2009-02-12,19:15:00,821.7500,822.7500,821.7500,822.0000,831
2009-02-12,19:20:00,822.0000,823.2500,822.0000,823.0000,1117
2009-02-12,19:25:00,823.0000,824.0000,822.7500,823.7500,1559
2009-02-12,19:30:00,823.7500,824.5000,823.5000,824.0000,2087
2009-02-12,19:35:00,824.0000,825.0000,824.0000,825.0000,975
2009-02-12,19:40:00,824.7500,824.7500,823.7500,824.0000,857
2009-02-12,19:45:00,824.2500,824.2500,823.5000,823.5000,835
2009-02-12,19:50:00,823.5000,823.5000,822.5000,822.5000,610
2009-02-12,19:55:00,822.5000,823.2500,822.2500,823.0000,661
2009-02-12,20:00:00,823.0000,824.0000,822.2500,823.7500,1211
2009-02-12,20:05:00,823.5000,824.7500,823.0000,824.5000,2196
2009-02-12,20:10:00,824.5000,824.5000,823.5000,823.7500,1332
2009-02-12,20:15:00,823.7500,824.7500,823.5000,823.7500,975
2009-02-12,20:20:00,823.7500,824.2500,823.5000,824.2500,822
2009-02-12,20:25:00,824.2500,824.5000,824.0000,824.2500,469
2009-02-12,20:30:00,824.2500,824.5000,823.2500,823.5000,1005
2009-02-12,20:35:00,823.5000,824.7500,823.5000,824.2500,901
2009-02-12,20:40:00,824.0000,824.5000,823.7500,823.7500,601
2009-02-12,20:45:00,823.7500,824.2500,823.7500,824.0000,598
2009-02-12,20:50:00,824.0000,824.2500,823.5000,823.7500,390
2009-02-12,20:55:00,823.7500,824.0000,821.0000,821.5000,3113
2009-02-12,21:00:00,821.7500,822.5000,821.2500,822.5000,1781
2009-02-12,21:05:00,822.2500,823.0000,820.7500,821.0000,2714
2009-02-12,21:10:00,821.0000,822.0000,820.5000,821.5000,5315
2009-02-12,21:15:00,821.5000,821.5000,820.5000,820.7500,3753
2009-02-12,21:20:00,820.7500,822.2500,820.0000,821.7500,5914
2009-02-12,21:25:00,822.0000,822.7500,821.5000,821.7500,2729
2009-02-12,21:30:00,821.7500,826.0000,821.7500,825.2500,21001
2009-02-12,21:35:00,825.2500,825.5000,823.0000,824.2500,9847
2009-02-12,21:40:00,824.2500,825.2500,823.2500,824.7500,3312
2009-02-12,21:45:00,824.7500,825.2500,823.5000,823.7500,6636
2009-02-12,21:50:00,824.0000,824.2500,822.5000,824.2500,3967
2009-02-12,21:55:00,824.0000,824.5000,823.0000,823.5000,4411
2009-02-12,22:00:00,823.5000,823.5000,821.0000,822.5000,10632
2009-02-12,22:05:00,822.5000,822.7500,818.5000,819.5000,15444
2009-02-12,22:10:00,819.5000,819.7500,817.7500,818.0000,15350
2009-02-12,22:15:00,818.0000,818.7500,816.5000,817.0000,15898
2009-02-12,22:20:00,817.0000,817.7500,815.0000,816.0000,17628
2009-02-12,22:25:00,816.0000,817.5000,815.7500,817.0000,10358
2009-02-12,22:30:00,817.0000,817.7500,812.2500,814.0000,67374
2009-02-12,22:35:00,813.7500,815.2500,813.5000,814.2500,42807
2009-02-12,22:40:00,814.2500,815.7500,813.5000,815.2500,37805
2009-02-12,22:45:00,815.5000,816.7500,815.2500,816.0000,40267
2009-02-12,22:50:00,816.2500,816.5000,811.2500,813.5000,59118
2009-02-12,22:55:00,813.5000,813.7500,810.2500,811.7500,49055
2009-02-12,23:00:00,811.7500,812.0000,808.2500,810.7500,60302
2009-02-12,23:05:00,810.7500,813.5000,810.2500,813.5000,39251
2009-02-12,23:10:00,813.5000,814.7500,812.5000,813.5000,31765
2009-02-12,23:15:00,813.5000,813.5000,810.7500,812.0000,32623
2009-02-12,23:20:00,811.7500,814.7500,810.5000,814.2500,33612
2009-02-12,23:25:00,814.0000,815.7500,811.7500,814.7500,43054
2009-02-12,23:30:00,814.7500,815.2500,812.5000,813.7500,34578
2009-02-12,23:35:00,813.7500,814.7500,812.7500,813.7500,25392
2009-02-12,23:40:00,813.7500,815.7500,812.2500,815.7500,24752
2009-02-12,23:45:00,815.5000,819.0000,815.2500,818.2500,57176
2009-02-12,23:50:00,818.2500,819.0000,816.7500,818.5000,36974
2009-02-12,23:55:00,818.5000,818.5000,816.2500,817.2500,25063
2009-02-13,00:00:00,817.5000,817.5000,814.5000,816.0000,30532
2009-02-13,00:05:00,816.0000,818.7500,815.7500,818.0000,30293
2009-02-13,00:10:00,818.0000,818.2500,815.7500,816.2500,24914
2009-02-13,00:15:00,816.2500,816.7500,812.7500,813.2500,39921
2009-02-13,00:20:00,813.5000,815.0000,812.0000,814.0000,25811
2009-02-13,00:25:00,814.0000,817.0000,814.0000,815.5000,20725
2009-02-13,00:30:00,815.5000,818.0000,815.5000,817.2500,24201
2009-02-13,00:35:00,817.2500,818.0000,816.0000,816.7500,16408
2009-02-13,00:40:00,817.0000,821.5000,817.0000,820.5000,55044
2009-02-13,00:45:00,820.7500,821.7500,819.7500,821.0000,28189
2009-02-13,00:50:00,821.2500,822.2500,820.5000,820.7500,21957
2009-02-13,00:55:00,820.7500,821.0000,818.2500,818.5000,31258
2009-02-13,01:00:00,818.5000,821.0000,818.0000,820.7500,29895
2009-02-13,01:05:00,820.5000,821.7500,819.7500,820.5000,24640
2009-02-13,01:10:00,820.2500,820.5000,819.0000,819.5000,18096
2009-02-13,01:15:00,819.5000,821.2500,819.5000,821.0000,13838
2009-02-13,01:20:00,821.0000,822.2500,820.7500,822.0000,15394
2009-02-13,01:25:00,821.7500,825.0000,821.7500,824.2500,32603
2009-02-13,01:30:00,824.2500,825.0000,823.2500,823.5000,15038
2009-02-13,01:35:00,823.2500,823.7500,822.7500,823.2500,9267
2009-02-13,01:40:00,823.2500,823.7500,822.5000,823.0000,12951
2009-02-13,01:45:00,822.7500,823.0000,820.7500,821.2500,22350
2009-02-13,01:50:00,821.5000,821.7500,820.5000,821.5000,25841
2009-02-13,01:55:00,821.5000,822.5000,820.2500,820.5000,12361
2009-02-13,02:00:00,820.7500,820.7500,818.7500,819.2500,24721
2009-02-13,02:05:00,819.5000,819.7500,817.7500,819.7500,22161
2009-02-13,02:10:00,819.5000,821.5000,818.0000,819.0000,20983
2009-02-13,02:15:00,819.0000,819.0000,816.0000,816.0000,31850
2009-02-13,02:20:00,816.2500,817.2500,815.2500,815.7500,28016
2009-02-13,02:25:00,815.5000,818.5000,815.5000,816.7500,30729
2009-02-13,02:30:00,816.7500,818.2500,816.2500,816.5000,23626
2009-02-13,02:35:00,816.2500,817.0000,813.5000,813.5000,28461
2009-02-13,02:40:00,813.5000,815.2500,813.2500,814.2500,20473
2009-02-13,02:45:00,814.2500,815.2500,813.0000,814.7500,29396
2009-02-13,02:50:00,814.7500,817.2500,814.5000,817.2500,32647
2009-02-13,02:55:00,817.2500,818.2500,815.0000,817.2500,22173
2009-02-13,03:00:00,817.2500,817.5000,813.7500,814.0000,19894
2009-02-13,03:05:00,814.2500,817.5000,813.2500,815.7500,21722
2009-02-13,03:10:00,815.7500,817.2500,815.2500,815.2500,20441
2009-02-13,03:15:00,815.5000,819.2500,815.2500,816.7500,33221
2009-02-13,03:20:00,816.5000,817.2500,814.5000,815.2500,20088
2009-02-13,03:25:00,815.2500,815.2500,813.5000,814.0000,28684
2009-02-13,03:30:00,814.0000,815.5000,812.2500,813.2500,31244
2009-02-13,03:35:00,813.2500,813.7500,810.0000,811.0000,40553
2009-02-13,03:40:00,811.0000,811.5000,809.5000,810.5000,28166
2009-02-13,03:45:00,810.7500,810.7500,807.5000,809.5000,41597
2009-02-13,03:50:00,809.5000,810.0000,807.0000,807.5000,35428
2009-02-13,03:55:00,807.5000,809.5000,807.2500,808.5000,24664
2009-02-13,04:00:00,808.7500,809.0000,806.2500,806.7500,43796
2009-02-13,04:05:00,806.7500,809.7500,805.5000,809.7500,42231
2009-02-13,04:10:00,809.5000,813.7500,809.5000,812.0000,59713
2009-02-13,04:15:00,812.0000,814.7500,811.5000,814.2500,39904
2009-02-13,04:20:00,814.2500,819.0000,812.0000,816.7500,65584
2009-02-13,04:25:00,816.7500,823.7500,816.7500,823.5000,87253
2009-02-13,04:30:00,823.5000,824.0000,819.7500,821.5000,54727
2009-02-13,04:35:00,821.2500,825.0000,819.0000,821.5000,66010
2009-02-13,04:40:00,821.7500,831.2500,821.5000,829.7500,98613
2009-02-13,04:45:00,829.5000,830.5000,826.0000,827.0000,65949
2009-02-13,04:50:00,827.2500,832.7500,826.2500,832.5000,73535
2009-02-13,04:55:00,832.7500,833.7500,829.7500,832.2500,95339
2009-02-13,05:00:00,832.5000,833.7500,831.0000,833.5000,59501
2009-02-13,05:05:00,833.5000,834.7500,833.5000,834.7500,27261
2009-02-13,05:10:00,834.7500,836.7500,834.2500,835.2500,36468
2009-02-13,05:15:00,835.0000,835.0000,835.0000,835.0000,5
2009-02-13,05:20:00,835.5000,835.5000,835.5000,835.5000,1
2009-02-13,05:30:00,835.0000,835.7500,835.0000,835.2500,4423
2009-02-13,05:35:00,835.2500,835.5000,835.0000,835.0000,1730
2009-02-13,05:40:00,835.0000,835.5000,835.0000,835.0000,1866
2009-02-13,05:45:00,835.0000,835.2500,835.0000,835.2500,391
2009-02-13,05:50:00,835.0000,835.2500,835.0000,835.0000,1012
2009-02-13,05:55:00,835.2500,835.5000,835.0000,835.0000,1345
2009-02-13,06:00:00,835.2500,835.5000,835.0000,835.2500,345
2009-02-13,06:05:00,835.0000,836.0000,835.0000,836.0000,354
2009-02-13,06:10:00,835.7500,836.0000,835.5000,835.7500,130
2009-02-13,06:15:00,835.7500,835.7500,835.0000,835.2500,306
2009-02-13,06:20:00,835.2500,835.2500,835.0000,835.0000,48
2009-02-13,06:25:00,835.0000,835.2500,835.0000,835.0000,203
2009-02-13,07:00:00,834.5000,835.5000,834.2500,835.0000,1503
2009-02-13,07:05:00,835.0000,836.2500,834.5000,835.7500,627
2009-02-13,07:10:00,836.0000,836.0000,835.2500,835.7500,199
2009-02-13,07:15:00,835.7500,836.5000,835.7500,836.5000,468
2009-02-13,07:20:00,836.2500,836.5000,835.5000,835.5000,232
2009-02-13,07:25:00,835.7500,836.2500,835.7500,836.0000,174
2009-02-13,07:30:00,836.0000,836.0000,834.7500,834.7500,359
2009-02-13,07:35:00,834.7500,835.2500,834.5000,834.7500,303
2009-02-13,07:40:00,834.7500,835.2500,834.5000,834.7500,244
2009-02-13,07:45:00,834.7500,834.7500,834.0000,834.2500,348
2009-02-13,07:50:00,834.2500,834.5000,834.0000,834.2500,296
2009-02-13,07:55:00,834.2500,834.2500,833.2500,833.2500,1138
2009-02-13,08:00:00,833.2500,833.5000,832.5000,832.7500,813
2009-02-13,08:05:00,832.7500,833.2500,832.2500,833.0000,354
2009-02-13,08:10:00,833.0000,833.2500,832.5000,832.7500,233
2009-02-13,08:15:00,832.7500,833.0000,832.7500,832.7500,246
2009-02-13,08:20:00,832.7500,833.2500,832.7500,833.0000,157
2009-02-13,08:25:00,833.0000,833.7500,832.7500,833.5000,290
2009-02-13,08:30:00,833.7500,833.7500,832.7500,833.2500,327
2009-02-13,08:35:00,833.0000,833.2500,832.7500,833.0000,100
2009-02-13,08:40:00,833.0000,833.2500,832.7500,832.7500,179
2009-02-13,08:45:00,832.7500,833.2500,832.7500,833.0000,35
2009-02-13,08:50:00,833.2500,833.7500,833.0000,833.2500,165
2009-02-13,08:55:00,833.2500,833.5000,832.7500,832.7500,125
2009-02-13,09:00:00,833.0000,833.5000,832.5000,832.7500,309
2009-02-13,09:05:00,832.7500,833.2500,832.7500,833.0000,286
2009-02-13,09:10:00,833.0000,833.2500,833.0000,833.2500,185
2009-02-13,09:15:00,833.2500,833.5000,832.7500,832.7500,256
2009-02-13,09:20:00,832.7500,833.2500,832.5000,832.7500,291
2009-02-13,09:25:00,832.7500,833.0000,832.7500,833.0000,43
2009-02-13,09:30:00,832.7500,833.0000,832.7500,833.0000,23
2009-02-13,09:35:00,832.7500,832.7500,832.5000,832.7500,171
2009-02-13,09:40:00,832.7500,832.7500,832.2500,832.7500,190
2009-02-13,09:45:00,832.5000,832.7500,832.5000,832.7500,207
2009-02-13,09:50:00,832.7500,832.7500,832.5000,832.7500,27
2009-02-13,09:55:00,832.5000,832.7500,832.5000,832.7500,139
2009-02-13,10:00:00,832.7500,832.7500,832.2500,832.2500,214
2009-02-13,10:05:00,832.5000,832.7500,832.2500,832.7500,254
2009-02-13,10:10:00,832.7500,833.0000,832.7500,833.0000,260
2009-02-13,10:15:00,833.0000,834.2500,833.0000,834.0000,445
2009-02-13,10:20:00,834.2500,834.7500,834.2500,834.5000,206
2009-02-13,10:25:00,834.5000,834.5000,834.0000,834.5000,92
2009-02-13,10:30:00,834.2500,835.0000,834.2500,835.0000,96
2009-02-13,10:35:00,835.0000,835.5000,834.5000,834.5000,186
2009-02-13,10:40:00,834.5000,835.7500,834.5000,834.7500,336
2009-02-13,10:45:00,834.7500,835.0000,834.7500,834.7500,54
2009-02-13,10:50:00,834.5000,834.7500,834.5000,834.7500,93
2009-02-13,10:55:00,834.5000,834.7500,834.5000,834.7500,97
2009-02-13,11:00:00,834.7500,835.2500,834.7500,835.2500,126
2009-02-13,11:05:00,835.2500,835.2500,834.7500,835.2500,108
2009-02-13,11:10:00,835.2500,835.5000,835.0000,835.2500,101
2009-02-13,11:15:00,835.2500,835.7500,835.0000,835.5000,164
2009-02-13,11:20:00,835.5000,835.7500,835.5000,835.5000,35
2009-02-13,11:25:00,835.5000,835.7500,835.2500,835.5000,32
2009-02-13,11:30:00,835.2500,835.5000,835.2500,835.5000,60
2009-02-13,11:35:00,835.5000,835.7500,835.2500,835.5000,67
2009-02-13,11:40:00,835.5000,838.5000,835.5000,838.0000,1550
2009-02-13,11:45:00,837.7500,838.7500,837.5000,838.0000,537
2009-02-13,11:50:00,838.5000,838.7500,838.0000,838.5000,268
2009-02-13,11:55:00,838.5000,838.5000,838.0000,838.0000,249
2009-02-13,12:00:00,838.0000,838.2500,837.5000,838.0000,165
2009-02-13,12:05:00,838.0000,838.0000,837.2500,837.2500,143
2009-02-13,12:10:00,837.2500,837.2500,836.7500,837.0000,155
2009-02-13,12:15:00,837.0000,837.5000,836.7500,837.2500,202
2009-02-13,12:20:00,837.2500,837.7500,837.2500,837.5000,114
2009-02-13,12:25:00,837.5000,838.2500,837.2500,838.0000,133
2009-02-13,12:30:00,837.7500,837.7500,837.2500,837.2500,49
2009-02-13,12:35:00,837.2500,837.7500,837.2500,837.5000,144
2009-02-13,12:40:00,837.5000,838.2500,837.5000,838.2500,150
2009-02-13,12:45:00,838.0000,838.5000,838.0000,838.2500,112
2009-02-13,12:50:00,838.0000,838.5000,838.0000,838.0000,80
2009-02-13,12:55:00,838.0000,838.5000,838.0000,838.2500,48
2009-02-13,13:00:00,838.2500,838.7500,838.2500,838.5000,81
2009-02-13,13:05:00,838.5000,838.5000,838.2500,838.2500,99
2009-02-13,13:10:00,838.2500,838.5000,838.2500,838.5000,73
2009-02-13,13:15:00,838.5000,838.5000,838.2500,838.2500,32
2009-02-13,13:20:00,838.2500,838.5000,837.2500,837.5000,214
2009-02-13,13:25:00,837.2500,837.5000,837.0000,837.5000,289
2009-02-13,13:30:00,837.2500,837.2500,836.5000,836.7500,160
2009-02-13,13:35:00,836.7500,836.7500,836.0000,836.5000,147
2009-02-13,13:40:00,836.5000,836.7500,836.5000,836.7500,116
2009-02-13,13:45:00,836.7500,837.0000,836.5000,836.7500,53
2009-02-13,13:50:00,836.7500,837.0000,836.5000,836.7500,98
2009-02-13,13:55:00,836.7500,837.0000,836.7500,836.7500,67
2009-02-13,14:00:00,836.5000,837.0000,836.5000,836.7500,77
2009-02-13,14:05:00,836.7500,837.0000,835.5000,835.7500,260
2009-02-13,14:10:00,835.7500,836.5000,835.5000,836.2500,102
2009-02-13,14:15:00,836.2500,836.2500,835.5000,835.5000,57
2009-02-13,14:20:00,835.5000,836.2500,835.5000,836.2500,119
2009-02-13,14:25:00,836.0000,836.5000,836.0000,836.5000,109
2009-02-13,14:30:00,836.5000,837.5000,836.5000,837.2500,140
2009-02-13,14:35:00,837.2500,837.7500,836.7500,837.0000,115
2009-02-13,14:40:00,837.0000,837.2500,837.0000,837.0000,38
2009-02-13,14:45:00,837.2500,838.0000,837.2500,837.7500,101
2009-02-13,14:50:00,837.5000,837.5000,836.2500,837.0000,419
2009-02-13,14:55:00,837.0000,837.0000,836.2500,836.2500,203
2009-02-13,15:00:00,836.2500,837.0000,834.5000,835.0000,1107
2009-02-13,15:05:00,835.0000,835.0000,834.5000,835.0000,462
2009-02-13,15:10:00,834.7500,835.7500,834.5000,835.5000,538
2009-02-13,15:15:00,835.5000,836.2500,834.5000,834.7500,408
2009-02-13,15:20:00,834.7500,834.7500,834.2500,834.7500,229
2009-02-13,15:25:00,834.7500,835.2500,834.5000,834.5000,271
2009-02-13,15:30:00,834.5000,834.5000,833.2500,833.2500,734
2009-02-13,15:35:00,833.2500,834.2500,833.0000,834.2500,391
2009-02-13,15:40:00,834.2500,835.5000,834.2500,834.2500,398
2009-02-13,15:45:00,834.2500,835.2500,834.0000,835.2500,456
2009-02-13,15:50:00,835.5000,835.7500,834.2500,834.5000,267
2009-02-13,15:55:00,834.5000,836.5000,834.5000,835.5000,711
2009-02-13,16:00:00,835.2500,835.5000,833.7500,834.5000,1336
2009-02-13,16:05:00,834.5000,834.5000,832.7500,834.0000,1466
2009-02-13,16:10:00,834.0000,834.7500,833.0000,833.2500,1157
2009-02-13,16:15:00,833.2500,834.5000,833.2500,833.7500,721
2009-02-13,16:20:00,833.5000,834.7500,833.5000,834.0000,594
2009-02-13,16:25:00,834.0000,834.7500,833.7500,834.0000,631
2009-02-13,16:30:00,834.2500,836.2500,834.0000,835.7500,2073
2009-02-13,16:35:00,835.5000,837.0000,835.5000,836.7500,2144
2009-02-13,16:40:00,836.7500,838.2500,836.2500,838.0000,2068
2009-02-13,16:45:00,837.7500,838.7500,837.2500,837.5000,1286
2009-02-13,16:50:00,837.5000,838.0000,837.0000,838.0000,900
2009-02-13,16:55:00,838.0000,839.0000,837.2500,837.2500,1753
2009-02-13,17:00:00,837.2500,837.5000,836.0000,836.0000,1269
2009-02-13,17:05:00,836.0000,836.2500,835.0000,836.0000,1465
2009-02-13,17:10:00,835.7500,837.0000,835.2500,835.2500,807
2009-02-13,17:15:00,835.2500,835.5000,835.0000,835.2500,822
2009-02-13,17:20:00,835.2500,836.7500,835.0000,836.2500,863
2009-02-13,17:25:00,836.2500,837.0000,835.5000,835.7500,507
2009-02-13,17:30:00,835.7500,837.7500,835.5000,837.2500,1495
2009-02-13,17:35:00,837.2500,839.0000,837.2500,838.7500,1841
2009-02-13,17:40:00,838.7500,840.5000,838.7500,839.2500,2652
2009-02-13,17:45:00,839.2500,839.5000,838.0000,838.2500,1021
2009-02-13,17:50:00,838.0000,838.5000,837.2500,838.0000,1254
2009-02-13,17:55:00,837.7500,839.0000,837.7500,838.5000,1250
2009-02-13,18:00:00,838.5000,838.5000,837.7500,838.0000,544
2009-02-13,18:05:00,838.0000,838.7500,837.5000,837.7500,417
2009-02-13,18:10:00,837.7500,838.2500,837.0000,837.5000,622
2009-02-13,18:15:00,837.2500,837.7500,837.0000,837.7500,316
2009-02-13,18:20:00,837.7500,838.0000,837.0000,837.2500,721
2009-02-13,18:25:00,837.0000,838.7500,837.0000,838.2500,983
2009-02-13,18:30:00,838.2500,838.5000,836.2500,836.5000,1305
2009-02-13,18:35:00,836.5000,837.0000,836.0000,836.5000,570
2009-02-13,18:40:00,836.5000,837.2500,836.5000,837.0000,440
2009-02-13,18:45:00,837.0000,837.5000,836.0000,836.5000,874
2009-02-13,18:50:00,836.5000,836.7500,835.5000,835.7500,701
2009-02-13,18:55:00,835.5000,836.2500,835.2500,836.0000,548
2009-02-13,19:00:00,835.7500,836.0000,834.7500,835.7500,1121
2009-02-13,19:05:00,835.5000,835.7500,834.7500,835.0000,962
2009-02-13,19:10:00,834.7500,836.0000,834.7500,835.5000,1037
2009-02-13,19:15:00,835.5000,836.5000,835.5000,836.2500,601
2009-02-13,19:20:00,836.2500,837.2500,835.7500,836.7500,943
2009-02-13,19:25:00,836.5000,837.2500,836.2500,837.0000,468
2009-02-13,19:30:00,836.7500,836.7500,835.7500,835.7500,428
2009-02-13,19:35:00,835.5000,835.7500,834.2500,834.5000,1250
2009-02-13,19:40:00,834.2500,834.5000,833.7500,834.2500,773
2009-02-13,19:45:00,834.0000,834.0000,832.7500,833.5000,1484
2009-02-13,19:50:00,833.2500,834.5000,833.2500,834.5000,889
2009-02-13,19:55:00,834.2500,835.0000,833.7500,834.7500,609
2009-02-13,20:00:00,834.7500,837.2500,834.2500,836.5000,2303
2009-02-13,20:05:00,836.5000,837.0000,836.5000,836.7500,611
2009-02-13,20:10:00,836.5000,837.5000,836.5000,836.7500,1142
2009-02-13,20:15:00,836.7500,838.2500,836.7500,838.2500,1297
2009-02-13,20:20:00,838.2500,839.7500,838.2500,839.2500,2875
2009-02-13,20:25:00,839.2500,839.5000,838.2500,838.5000,1464
2009-02-13,20:30:00,838.5000,838.7500,837.7500,838.0000,1239
2009-02-13,20:35:00,837.7500,838.5000,837.5000,837.7500,898
2009-02-13,20:40:00,837.7500,838.2500,837.2500,837.7500,575
2009-02-13,20:45:00,838.0000,838.5000,837.0000,837.5000,946
2009-02-13,20:50:00,837.2500,837.5000,836.7500,837.2500,998
2009-02-13,20:55:00,837.2500,838.2500,837.2500,837.2500,1027
2009-02-13,21:00:00,837.2500,837.2500,836.0000,836.2500,1282
2009-02-13,21:05:00,836.0000,837.2500,836.0000,837.0000,751
2009-02-13,21:10:00,837.0000,837.7500,836.5000,836.5000,710
2009-02-13,21:15:00,836.5000,836.7500,834.0000,834.2500,2261
2009-02-13,21:20:00,834.0000,835.0000,833.5000,834.2500,5642
2009-02-13,21:25:00,834.0000,834.5000,833.0000,834.2500,3063
2009-02-13,21:30:00,834.2500,834.2500,832.5000,834.0000,3092
2009-02-13,21:35:00,833.7500,834.2500,832.5000,834.0000,2159
2009-02-13,21:40:00,833.7500,834.7500,833.2500,834.2500,1458
2009-02-13,21:45:00,834.2500,834.7500,833.0000,833.2500,1702
2009-02-13,21:50:00,833.2500,833.5000,830.7500,830.7500,6230
2009-02-13,21:55:00,830.7500,831.0000,829.5000,829.5000,11146
2009-02-13,22:00:00,829.5000,831.0000,828.2500,830.7500,7953
2009-02-13,22:05:00,831.0000,832.2500,830.5000,831.2500,6338
2009-02-13,22:10:00,831.2500,832.2500,830.2500,830.5000,4031
2009-02-13,22:15:00,830.5000,830.7500,828.7500,829.2500,5865
2009-02-13,22:20:00,829.2500,830.2500,828.7500,830.0000,3586
2009-02-13,22:25:00,830.2500,831.7500,829.7500,831.2500,5545
2009-02-13,22:30:00,831.2500,833.7500,830.5000,832.0000,42959
2009-02-13,22:35:00,832.0000,833.0000,827.7500,828.5000,36710
2009-02-13,22:40:00,828.2500,829.2500,827.2500,827.7500,30984
2009-02-13,22:45:00,827.7500,828.7500,826.5000,828.7500,32914
2009-02-13,22:50:00,828.7500,829.0000,827.0000,827.0000,20894
2009-02-13,22:55:00,827.0000,831.2500,826.0000,830.7500,53793
2009-02-13,23:00:00,830.7500,832.2500,829.7500,832.2500,33047
2009-02-13,23:05:00,832.2500,833.0000,831.0000,831.2500,28884
2009-02-13,23:10:00,831.2500,832.7500,830.2500,831.5000,29736
2009-02-13,23:15:00,831.5000,831.5000,828.2500,829.5000,34429
2009-02-13,23:20:00,829.5000,834.2500,829.5000,834.2500,44309
2009-02-13,23:25:00,834.2500,834.5000,832.2500,834.0000,22883
2009-02-13,23:30:00,834.0000,836.5000,833.7500,836.0000,39029
2009-02-13,23:35:00,836.2500,837.7500,835.7500,837.0000,31640
2009-02-13,23:40:00,837.0000,837.7500,836.0000,836.0000,20692
2009-02-13,23:45:00,836.0000,836.5000,834.2500,834.7500,24620
2009-02-13,23:50:00,834.7500,835.7500,834.0000,835.0000,19702
2009-02-13,23:55:00,835.0000,836.7500,834.5000,835.5000,23892
2009-02-14,00:00:00,835.2500,835.7500,832.5000,833.2500,22377
2009-02-14,00:05:00,833.2500,834.2500,832.7500,833.5000,19399
2009-02-14,00:10:00,833.7500,834.5000,831.2500,831.2500,18964
2009-02-14,00:15:00,831.2500,832.0000,830.7500,831.2500,19362
2009-02-14,00:20:00,831.2500,831.5000,828.5000,829.2500,20750
2009-02-14,00:25:00,829.2500,830.2500,828.7500,829.7500,18584
2009-02-14,00:30:00,829.7500,831.5000,829.0000,831.5000,14166
2009-02-14,00:35:00,831.5000,832.2500,830.5000,831.2500,18631
2009-02-14,00:40:00,831.2500,831.7500,828.0000,828.7500,21022
2009-02-14,00:45:00,828.7500,829.5000,826.2500,827.2500,23029
2009-02-14,00:50:00,827.2500,827.7500,826.0000,827.7500,17093
2009-02-14,00:55:00,827.5000,828.5000,826.0000,826.0000,16427
2009-02-14,01:00:00,826.0000,828.5000,826.0000,826.7500,17020
2009-02-14,01:05:00,826.7500,827.5000,826.2500,826.7500,14248
2009-02-14,01:10:00,826.7500,828.5000,826.2500,828.2500,16441
2009-02-14,01:15:00,828.5000,828.5000,825.0000,826.5000,33218
2009-02-14,01:20:00,826.2500,828.5000,825.5000,827.7500,17116
2009-02-14,01:25:00,828.0000,829.0000,826.7500,828.7500,22292
2009-02-14,01:30:00,828.5000,829.5000,826.7500,828.0000,13237
2009-02-14,01:35:00,827.7500,829.0000,826.7500,826.7500,9277
2009-02-14,01:40:00,826.7500,827.7500,825.0000,825.2500,12118
2009-02-14,01:45:00,825.2500,826.5000,825.0000,825.7500,11420
2009-02-14,01:50:00,826.0000,826.2500,822.7500,823.2500,25042
2009-02-14,01:55:00,823.2500,824.7500,823.0000,824.2500,13598
2009-02-14,02:00:00,824.2500,825.5000,823.5000,824.7500,12001
2009-02-14,02:05:00,825.0000,826.5000,824.7500,826.0000,13662
2009-02-14,02:10:00,825.7500,826.5000,824.2500,824.7500,15024
2009-02-14,02:15:00,825.0000,828.0000,824.2500,827.2500,20054
2009-02-14,02:20:00,827.5000,828.2500,827.0000,827.2500,8544
2009-02-14,02:25:00,827.2500,829.0000,827.2500,828.7500,8476
2009-02-14,02:30:00,828.7500,829.5000,828.2500,828.2500,9707
2009-02-14,02:35:00,828.2500,829.5000,827.2500,828.5000,9935
2009-02-14,02:40:00,828.5000,830.7500,827.7500,830.2500,16076
2009-02-14,02:45:00,830.2500,834.0000,830.0000,833.5000,31684
2009-02-14,02:50:00,833.5000,835.5000,833.0000,834.2500,32436
2009-02-14,02:55:00,834.0000,834.5000,832.5000,833.5000,22251
2009-02-14,03:00:00,833.5000,835.2500,833.0000,833.5000,25480
2009-02-14,03:05:00,833.2500,833.5000,830.2500,831.5000,26818
2009-02-14,03:10:00,831.2500,833.5000,831.0000,832.7500,14036
2009-02-14,03:15:00,832.7500,833.2500,829.7500,832.7500,22275
2009-02-14,03:20:00,832.7500,833.5000,831.0000,831.7500,16456
2009-02-14,03:25:00,832.0000,833.0000,831.0000,831.5000,10495
2009-02-14,03:30:00,831.5000,831.5000,829.0000,831.0000,16549
2009-02-14,03:35:00,831.0000,832.0000,829.7500,831.0000,13501
2009-02-14,03:40:00,831.0000,832.5000,830.7500,831.2500,11644
2009-02-14,03:45:00,831.2500,831.2500,829.2500,830.5000,17205
2009-02-14,03:50:00,830.5000,833.0000,829.5000,832.2500,22148
2009-02-14,03:55:00,832.2500,832.7500,829.7500,831.0000,14514
2009-02-14,04:00:00,830.7500,832.2500,829.7500,831.5000,19940
2009-02-14,04:05:00,831.5000,831.7500,826.7500,828.5000,28027
2009-02-14,04:10:00,828.5000,828.5000,825.0000,826.2500,26107
2009-02-14,04:15:00,826.2500,827.0000,825.0000,826.0000,20016
2009-02-14,04:20:00,826.0000,827.5000,825.7500,826.7500,21123
2009-02-14,04:25:00,826.7500,829.7500,826.7500,829.2500,16728
2009-02-14,04:30:00,829.2500,832.2500,829.0000,830.5000,30322
2009-02-14,04:35:00,830.5000,831.0000,828.2500,829.7500,25912
2009-02-14,04:40:00,829.5000,832.2500,828.2500,831.5000,22079
2009-02-14,04:45:00,831.5000,831.7500,828.2500,831.0000,25395
2009-02-14,04:50:00,831.2500,831.5000,829.2500,830.2500,16688
2009-02-14,04:55:00,830.2500,830.5000,823.0000,823.2500,73979
2009-02-14,05:00:00,823.2500,824.2500,820.5000,821.0000,66352
2009-02-14,05:05:00,821.2500,822.2500,820.0000,820.2500,17126
2009-02-14,05:10:00,820.5000,820.7500,818.7500,820.0000,23198
2009-02-14,05:15:00,820.0000,820.0000,820.0000,820.0000,2
2009-02-14,05:20:00,820.0000,820.0000,820.0000,820.0000,1
2009-02-16,07:00:00,814.0000,816.0000,812.5000,812.7500,3200
2009-02-16,07:05:00,812.7500,813.5000,811.5000,811.7500,1185
2009-02-16,07:10:00,811.5000,812.0000,810.0000,811.2500,1273
2009-02-16,07:15:00,811.2500,812.5000,810.7500,812.0000,580
2009-02-16,07:20:00,812.0000,812.5000,811.5000,811.7500,561
2009-02-16,07:25:00,812.0000,812.5000,811.7500,812.5000,358
2009-02-16,07:30:00,812.2500,812.5000,811.7500,812.0000,315
2009-02-16,07:35:00,812.0000,812.0000,811.0000,811.2500,418
2009-02-16,07:40:00,811.5000,812.2500,811.0000,812.2500,160
2009-02-16,07:45:00,812.2500,813.7500,812.2500,813.5000,374
2009-02-16,07:50:00,813.5000,813.5000,812.5000,812.7500,293
2009-02-16,07:55:00,812.5000,813.7500,812.5000,813.7500,125
2009-02-16,08:00:00,813.7500,814.5000,813.2500,814.2500,363
2009-02-16,08:05:00,814.2500,814.7500,814.0000,814.5000,258
2009-02-16,08:10:00,814.5000,815.2500,814.2500,814.5000,763
2009-02-16,08:15:00,814.5000,814.7500,814.2500,814.7500,224
2009-02-16,08:20:00,815.0000,815.5000,814.7500,815.2500,330
2009-02-16,08:25:00,815.2500,815.5000,815.0000,815.2500,231
2009-02-16,08:30:00,815.2500,815.5000,815.2500,815.2500,280
2009-02-16,08:35:00,815.2500,815.7500,815.2500,815.7500,200
2009-02-16,08:40:00,815.5000,815.5000,814.7500,815.0000,435
2009-02-16,08:45:00,814.7500,816.0000,814.7500,815.7500,324
2009-02-16,08:50:00,815.7500,816.2500,815.2500,815.2500,269
2009-02-16,08:55:00,815.2500,816.0000,815.2500,815.5000,119
2009-02-16,09:00:00,815.5000,815.5000,814.5000,815.0000,354
2009-02-16,09:05:00,815.2500,815.2500,814.5000,815.0000,206
2009-02-16,09:10:00,814.7500,814.7500,814.5000,814.7500,154
2009-02-16,09:15:00,814.5000,815.0000,814.5000,814.5000,164
2009-02-16,09:20:00,814.5000,815.0000,814.5000,814.7500,162
2009-02-16,09:25:00,815.0000,815.5000,814.7500,815.2500,139
2009-02-16,09:30:00,815.2500,816.0000,815.0000,815.7500,234
2009-02-16,09:35:00,815.7500,816.7500,815.5000,816.5000,369
2009-02-16,09:40:00,816.5000,817.0000,816.2500,816.7500,284
2009-02-16,09:45:00,817.0000,817.2500,816.2500,816.7500,525
2009-02-16,09:50:00,817.0000,817.0000,815.0000,815.0000,350
2009-02-16,09:55:00,815.2500,815.2500,815.0000,815.2500,147
2009-02-16,10:00:00,815.2500,815.7500,815.2500,815.5000,249
2009-02-16,10:05:00,815.5000,815.5000,815.0000,815.2500,278
2009-02-16,10:10:00,815.0000,815.2500,815.0000,815.2500,146
2009-02-16,10:15:00,815.2500,815.2500,814.7500,815.0000,413
2009-02-16,10:20:00,815.0000,815.2500,814.7500,814.7500,148
2009-02-16,10:25:00,815.0000,815.2500,815.0000,815.0000,50
2009-02-16,10:30:00,815.2500,815.2500,815.0000,815.2500,81
2009-02-16,10:35:00,815.2500,815.2500,814.7500,815.0000,120
2009-02-16,10:40:00,815.0000,815.0000,814.7500,815.0000,34
2009-02-16,10:45:00,815.0000,815.0000,814.2500,814.2500,143
2009-02-16,10:50:00,814.5000,814.7500,814.0000,814.2500,92
2009-02-16,10:55:00,814.2500,814.2500,814.0000,814.2500,170
2009-02-16,11:00:00,814.2500,814.5000,813.7500,814.0000,250
2009-02-16,11:05:00,814.0000,814.2500,813.7500,814.2500,78
2009-02-16,11:10:00,814.5000,814.7500,814.2500,814.7500,121
2009-02-16,11:15:00,814.7500,815.0000,814.5000,814.5000,167
2009-02-16,11:20:00,814.5000,814.7500,814.2500,814.2500,27
2009-02-16,11:25:00,814.2500,814.2500,814.0000,814.0000,38
2009-02-16,11:30:00,814.2500,814.2500,814.0000,814.0000,110
2009-02-16,11:35:00,814.2500,814.7500,814.0000,814.5000,205
2009-02-16,11:40:00,814.7500,814.7500,814.2500,814.2500,60
2009-02-16,11:45:00,814.2500,814.2500,814.0000,814.2500,21
2009-02-16,11:50:00,814.2500,814.2500,813.7500,814.0000,189
2009-02-16,11:55:00,814.0000,814.0000,813.7500,813.7500,105
2009-02-16,12:00:00,813.7500,814.0000,813.2500,813.5000,252
2009-02-16,12:05:00,813.2500,814.2500,813.2500,813.7500,178
2009-02-16,12:10:00,813.7500,814.0000,813.2500,813.2500,174
2009-02-16,12:15:00,813.5000,813.7500,813.2500,813.5000,81
2009-02-16,12:20:00,813.5000,813.5000,812.5000,813.0000,495
2009-02-16,12:25:00,813.2500,813.5000,813.0000,813.2500,134
2009-02-16,12:30:00,813.5000,813.7500,813.0000,813.2500,156
2009-02-16,12:35:00,813.2500,813.2500,812.2500,812.7500,477
2009-02-16,12:40:00,812.7500,813.2500,812.7500,813.2500,64
2009-02-16,12:45:00,813.0000,813.5000,812.7500,813.2500,187
2009-02-16,12:50:00,813.0000,813.2500,812.2500,812.2500,297
2009-02-16,12:55:00,812.2500,812.7500,812.0000,812.2500,264
2009-02-16,13:00:00,812.5000,812.5000,812.0000,812.2500,153
2009-02-16,13:05:00,812.2500,814.0000,812.0000,813.5000,266
2009-02-16,13:10:00,813.5000,813.7500,813.5000,813.7500,84
2009-02-16,13:15:00,813.7500,814.2500,813.7500,814.0000,69
2009-02-16,13:20:00,813.7500,814.5000,813.5000,814.2500,214
2009-02-16,13:25:00,814.5000,814.5000,813.7500,814.2500,83
2009-02-16,13:30:00,814.5000,814.5000,814.2500,814.2500,96
2009-02-16,13:35:00,814.2500,814.7500,814.2500,814.5000,203
2009-02-16,13:40:00,814.5000,814.5000,814.2500,814.5000,73
2009-02-16,13:45:00,814.2500,814.2500,813.7500,813.7500,74
2009-02-16,13:50:00,813.7500,814.0000,813.7500,813.7500,56
2009-02-16,13:55:00,813.7500,814.5000,813.7500,814.2500,74
2009-02-16,14:00:00,814.2500,814.2500,814.0000,814.0000,18
2009-02-16,14:05:00,814.0000,814.2500,813.5000,814.2500,156
2009-02-16,14:10:00,814.2500,814.5000,814.0000,814.5000,117
2009-02-16,14:15:00,814.5000,814.5000,814.2500,814.2500,12
2009-02-16,14:20:00,814.5000,814.5000,814.2500,814.2500,25
2009-02-16,14:25:00,814.2500,814.2500,814.2500,814.2500,13
2009-02-16,14:30:00,814.2500,814.5000,814.2500,814.5000,74
2009-02-16,14:35:00,814.2500,814.5000,814.0000,814.0000,35
2009-02-16,14:40:00,813.7500,813.7500,813.5000,813.7500,68
2009-02-16,14:45:00,814.0000,814.7500,814.0000,814.5000,205
2009-02-16,14:50:00,814.2500,814.2500,813.5000,814.0000,119
2009-02-16,14:55:00,814.0000,815.0000,814.0000,814.7500,294
2009-02-16,15:00:00,815.0000,815.7500,814.5000,815.5000,1121
2009-02-16,15:05:00,815.5000,816.0000,815.2500,816.0000,638
2009-02-16,15:10:00,815.7500,816.5000,815.5000,816.0000,506
2009-02-16,15:15:00,815.7500,816.5000,815.5000,816.2500,235
2009-02-16,15:20:00,816.2500,816.5000,815.7500,815.7500,233
2009-02-16,15:25:00,815.7500,816.2500,815.7500,816.0000,125
2009-02-16,15:30:00,815.7500,816.5000,815.5000,816.2500,460
2009-02-16,15:35:00,816.0000,816.7500,815.7500,816.7500,454
2009-02-16,15:40:00,816.5000,817.5000,816.2500,816.7500,1048
2009-02-16,15:45:00,816.7500,817.2500,816.2500,817.0000,656
2009-02-16,15:50:00,816.7500,817.0000,816.7500,816.7500,174
2009-02-16,15:55:00,816.7500,816.7500,816.0000,816.5000,596
2009-02-16,16:00:00,816.5000,818.5000,816.5000,818.2500,2599
2009-02-16,16:05:00,818.2500,818.2500,816.5000,817.2500,1469
2009-02-16,16:10:00,817.0000,818.0000,816.0000,818.0000,1273
2009-02-16,16:15:00,818.0000,818.0000,815.5000,816.0000,1975
2009-02-16,16:20:00,816.0000,818.0000,816.0000,817.2500,2710
2009-02-16,16:25:00,817.2500,817.2500,816.0000,817.0000,1280
2009-02-16,16:30:00,817.0000,818.0000,816.7500,817.7500,1082
2009-02-16,16:35:00,817.5000,818.5000,816.2500,816.5000,1361
2009-02-16,16:40:00,816.2500,817.5000,816.0000,817.2500,980
2009-02-16,16:45:00,817.0000,818.2500,817.0000,817.7500,1131
2009-02-16,16:50:00,818.0000,818.2500,816.5000,816.5000,1456
2009-02-16,16:55:00,816.5000,817.5000,816.5000,817.2500,842
2009-02-16,17:00:00,817.5000,818.7500,817.2500,817.7500,1242
2009-02-16,17:05:00,817.7500,817.7500,816.5000,816.5000,843
2009-02-16,17:10:00,816.5000,817.0000,816.2500,816.7500,445
2009-02-16,17:15:00,817.0000,817.2500,816.7500,817.2500,439
2009-02-16,17:20:00,817.2500,817.2500,816.2500,816.5000,243
2009-02-16,17:25:00,816.5000,817.2500,816.5000,817.2500,145
2009-02-16,17:30:00,817.0000,817.7500,817.0000,817.2500,340
2009-02-16,17:35:00,817.5000,818.0000,816.7500,817.0000,475
2009-02-16,17:40:00,817.0000,817.7500,816.5000,816.5000,202
2009-02-16,17:45:00,816.7500,817.2500,816.7500,816.7500,199
2009-02-16,17:50:00,816.7500,817.0000,816.0000,816.2500,418
2009-02-16,17:55:00,816.2500,816.5000,816.0000,816.2500,365
2009-02-16,18:00:00,816.0000,816.5000,816.0000,816.2500,391
2009-02-16,18:05:00,816.5000,816.7500,816.0000,816.2500,403
2009-02-16,18:10:00,816.0000,816.0000,815.2500,815.5000,1406
2009-02-16,18:15:00,815.2500,815.5000,815.0000,815.0000,793
2009-02-16,18:20:00,815.2500,815.5000,815.0000,815.2500,261
2009-02-16,18:25:00,815.2500,815.2500,814.0000,814.5000,764
2009-02-16,18:30:00,814.2500,815.2500,814.2500,815.2500,559
2009-02-16,18:35:00,815.2500,816.0000,815.0000,815.7500,398
2009-02-16,18:40:00,815.7500,816.0000,815.0000,815.5000,223
2009-02-16,18:45:00,815.5000,815.7500,815.0000,815.5000,195
2009-02-16,18:50:00,815.5000,816.2500,815.5000,816.0000,355
2009-02-16,18:55:00,816.0000,816.2500,815.5000,816.0000,585
2009-02-16,19:00:00,816.2500,816.7500,816.0000,816.5000,447
2009-02-16,19:05:00,816.7500,816.7500,816.0000,816.5000,280
2009-02-16,19:10:00,816.5000,816.5000,816.0000,816.5000,201
2009-02-16,19:15:00,816.5000,816.7500,815.7500,816.0000,257
2009-02-16,19:20:00,816.0000,816.0000,815.7500,816.0000,203
2009-02-16,19:25:00,816.0000,816.2500,815.7500,816.2500,351
2009-02-16,19:30:00,816.2500,816.7500,816.0000,816.0000,419
2009-02-16,19:35:00,816.2500,817.0000,816.0000,817.0000,444
2009-02-16,19:40:00,816.7500,817.7500,816.5000,817.7500,552
2009-02-16,19:45:00,817.5000,817.5000,816.7500,816.7500,1275
2009-02-16,19:50:00,816.7500,817.0000,816.5000,817.0000,133
2009-02-16,19:55:00,817.0000,817.2500,816.7500,817.2500,218
2009-02-16,20:00:00,817.0000,817.2500,816.2500,816.5000,146
2009-02-16,20:05:00,816.5000,816.5000,815.5000,816.0000,335
2009-02-16,20:10:00,816.0000,816.5000,815.5000,815.7500,184
2009-02-16,20:15:00,815.5000,816.7500,815.5000,816.5000,107
2009-02-16,20:20:00,816.5000,816.5000,815.7500,816.2500,209
2009-02-16,20:25:00,816.2500,816.2500,815.7500,816.0000,42
2009-02-16,20:30:00,815.7500,816.5000,815.7500,816.2500,122
2009-02-16,20:35:00,816.2500,816.5000,815.7500,815.7500,77
2009-02-16,20:40:00,816.0000,816.7500,815.7500,816.5000,294
2009-02-16,20:45:00,816.7500,817.0000,816.5000,816.7500,217
2009-02-16,20:50:00,816.7500,816.7500,816.0000,816.5000,183
2009-02-16,20:55:00,816.2500,816.5000,816.0000,816.0000,194
2009-02-16,21:00:00,816.0000,816.7500,816.0000,816.2500,499
2009-02-16,21:05:00,816.2500,816.5000,816.2500,816.2500,272
2009-02-16,21:10:00,816.5000,817.0000,816.0000,816.2500,1595
2009-02-16,21:15:00,816.5000,817.2500,816.2500,816.7500,1291
2009-02-16,21:20:00,816.7500,817.5000,816.2500,816.7500,1871
2009-02-16,21:25:00,816.7500,818.0000,816.5000,817.7500,1150
2009-02-16,21:30:00,817.7500,818.0000,817.2500,817.2500,635
2009-02-16,21:35:00,817.2500,817.7500,816.7500,817.0000,2154
2009-02-16,21:40:00,817.0000,817.0000,815.2500,815.7500,1989
2009-02-16,21:45:00,816.0000,816.2500,815.5000,815.7500,1778
2009-02-16,21:50:00,815.7500,816.0000,815.5000,815.7500,415
2009-02-16,21:55:00,815.5000,816.5000,815.2500,816.2500,484
2009-02-16,22:00:00,816.5000,816.7500,815.7500,816.2500,1337
2009-02-16,22:05:00,816.5000,817.5000,816.2500,816.5000,1176
2009-02-16,22:10:00,816.5000,817.0000,816.2500,816.7500,436
2009-02-16,22:15:00,816.7500,816.7500,816.0000,816.2500,191
2009-02-16,22:20:00,816.2500,816.5000,815.7500,815.7500,120
2009-02-16,22:25:00,816.0000,816.7500,816.0000,816.2500,257
2009-02-16,22:30:00,816.0000,817.0000,815.2500,816.0000,1833
2009-02-16,22:35:00,815.7500,816.0000,815.5000,816.0000,343
2009-02-16,22:40:00,816.0000,816.2500,816.0000,816.0000,201
2009-02-16,22:45:00,815.7500,816.2500,815.5000,815.7500,764
2009-02-16,22:50:00,815.5000,815.7500,814.0000,814.7500,1903
2009-02-16,22:55:00,814.7500,814.7500,814.0000,814.5000,635
2009-02-16,23:00:00,814.7500,814.7500,813.7500,814.0000,1144
2009-02-16,23:05:00,814.0000,814.5000,813.7500,813.7500,887
2009-02-16,23:10:00,813.7500,814.2500,813.5000,813.7500,768
2009-02-16,23:15:00,814.0000,814.0000,812.7500,813.2500,3866
2009-02-16,23:20:00,813.2500,813.2500,812.5000,812.7500,860
2009-02-16,23:25:00,812.7500,812.7500,812.2500,812.5000,1596
2009-02-16,23:30:00,812.5000,812.5000,812.2500,812.5000,172
2009-02-16,23:35:00,812.5000,812.5000,812.0000,812.5000,718
2009-02-16,23:40:00,812.2500,812.7500,812.0000,812.5000,869
2009-02-16,23:45:00,812.5000,813.5000,812.5000,813.5000,1165
2009-02-16,23:50:00,813.5000,813.7500,812.5000,812.5000,591
2009-02-16,23:55:00,812.5000,813.0000,811.0000,811.7500,1634
2009-02-17,00:00:00,811.5000,812.0000,811.2500,811.5000,1179
2009-02-17,00:05:00,811.5000,811.5000,810.5000,811.5000,1259
2009-02-17,00:10:00,811.5000,811.5000,809.7500,811.0000,2859
2009-02-17,00:15:00,810.7500,811.5000,809.2500,809.5000,1415
2009-02-17,00:20:00,809.7500,809.7500,808.2500,809.0000,1993
2009-02-17,00:25:00,809.2500,809.7500,808.2500,808.7500,2096
2009-02-17,07:00:00,809.2500,810.7500,809.2500,810.5000,1942
2009-02-17,07:05:00,810.5000,811.0000,810.0000,810.2500,589
2009-02-17,07:10:00,810.2500,810.7500,810.0000,810.7500,359
2009-02-17,07:15:00,810.7500,811.0000,809.7500,810.0000,636
2009-02-17,07:20:00,810.0000,810.2500,810.0000,810.0000,281
2009-02-17,07:25:00,810.0000,810.5000,810.0000,810.5000,29
2009-02-17,07:30:00,810.5000,810.5000,810.2500,810.5000,187
2009-02-17,07:35:00,810.2500,810.5000,810.0000,810.0000,160
2009-02-17,07:40:00,810.0000,810.5000,810.0000,810.2500,172
2009-02-17,07:45:00,810.2500,810.5000,810.0000,810.2500,172
2009-02-17,07:50:00,810.5000,810.7500,810.5000,810.7500,127
2009-02-17,07:55:00,810.5000,810.7500,810.2500,810.5000,177
2009-02-17,08:00:00,810.5000,810.7500,810.2500,810.5000,158
2009-02-17,08:05:00,810.5000,810.7500,810.2500,810.7500,165
2009-02-17,08:10:00,811.0000,811.7500,810.7500,811.5000,353
2009-02-17,08:15:00,811.7500,811.7500,810.5000,810.5000,213
2009-02-17,08:20:00,810.5000,810.7500,810.0000,810.2500,406
2009-02-17,08:25:00,810.0000,810.2500,809.7500,810.0000,552
2009-02-17,08:30:00,810.0000,810.7500,810.0000,810.7500,146
2009-02-17,08:35:00,810.7500,811.0000,810.2500,810.5000,126
2009-02-17,08:40:00,810.5000,810.7500,810.5000,810.7500,50
2009-02-17,08:45:00,810.7500,811.0000,810.7500,811.0000,51
2009-02-17,08:50:00,811.0000,811.5000,810.7500,811.2500,192
2009-02-17,08:55:00,811.5000,812.0000,811.5000,811.7500,345
2009-02-17,09:00:00,811.7500,812.2500,811.7500,812.0000,186
2009-02-17,09:05:00,812.0000,812.0000,810.7500,811.2500,410
2009-02-17,09:10:00,811.2500,811.2500,809.7500,810.2500,586
2009-02-17,09:15:00,810.2500,810.7500,808.5000,809.0000,943
2009-02-17,09:20:00,809.0000,809.0000,808.0000,808.7500,665
2009-02-17,09:25:00,808.7500,809.2500,808.7500,809.2500,331
2009-02-17,09:30:00,809.2500,809.5000,808.5000,809.0000,556
2009-02-17,09:35:00,809.0000,809.0000,807.0000,807.5000,1089
2009-02-17,09:40:00,807.2500,807.7500,806.7500,807.0000,529
2009-02-17,09:45:00,807.0000,807.0000,806.0000,806.0000,1074
2009-02-17,09:50:00,806.0000,807.0000,806.0000,806.5000,343
2009-02-17,09:55:00,806.7500,807.0000,806.0000,806.5000,287
2009-02-17,10:00:00,806.5000,806.7500,806.2500,806.5000,212
2009-02-17,10:05:00,806.2500,806.7500,806.0000,806.5000,204
2009-02-17,10:10:00,806.5000,806.5000,806.0000,806.5000,171
2009-02-17,10:15:00,806.7500,807.2500,806.0000,806.2500,299
2009-02-17,10:20:00,806.2500,807.2500,806.0000,807.0000,268
2009-02-17,10:25:00,807.0000,807.2500,806.7500,806.7500,94
2009-02-17,10:30:00,806.7500,807.2500,806.5000,807.0000,141
2009-02-17,10:35:00,807.0000,807.5000,807.0000,807.2500,148
2009-02-17,10:40:00,807.2500,807.5000,807.0000,807.2500,96
2009-02-17,10:45:00,807.2500,807.5000,807.0000,807.2500,71
2009-02-17,10:50:00,807.2500,807.2500,806.5000,806.7500,140
2009-02-17,10:55:00,806.7500,807.0000,806.5000,806.7500,185
2009-02-17,11:00:00,806.7500,807.0000,806.5000,806.7500,235
2009-02-17,11:05:00,806.7500,806.7500,805.7500,806.0000,454
2009-02-17,11:10:00,806.0000,807.0000,805.5000,806.7500,596
2009-02-17,11:15:00,806.7500,807.2500,806.5000,807.2500,254
2009-02-17,11:20:00,807.0000,807.5000,807.0000,807.0000,332
2009-02-17,11:25:00,807.0000,807.5000,807.0000,807.2500,106
2009-02-17,11:30:00,807.2500,807.2500,806.0000,806.2500,302
2009-02-17,11:35:00,806.0000,806.7500,805.7500,806.5000,249
2009-02-17,11:40:00,806.7500,807.2500,806.7500,806.7500,236
2009-02-17,11:45:00,806.7500,807.0000,806.5000,806.7500,153
2009-02-17,11:50:00,806.7500,807.0000,806.5000,806.5000,51
2009-02-17,11:55:00,806.5000,806.7500,806.2500,806.5000,37
2009-02-17,12:00:00,806.2500,806.7500,806.2500,806.7500,42
2009-02-17,12:05:00,806.7500,807.0000,806.5000,807.0000,279
2009-02-17,12:10:00,807.0000,807.2500,807.0000,807.0000,131
2009-02-17,12:15:00,807.0000,807.2500,806.7500,807.0000,175
2009-02-17,12:20:00,807.0000,807.5000,807.0000,807.0000,130
2009-02-17,12:25:00,807.0000,807.0000,806.7500,806.7500,76
2009-02-17,12:30:00,806.7500,807.2500,806.7500,807.2500,175
2009-02-17,12:35:00,807.2500,807.2500,807.0000,807.2500,125
2009-02-17,12:40:00,807.2500,807.2500,806.5000,807.0000,122
2009-02-17,12:45:00,807.2500,807.2500,806.7500,807.0000,39
2009-02-17,12:50:00,807.2500,807.2500,806.7500,807.0000,57
2009-02-17,12:55:00,807.0000,807.0000,806.0000,806.7500,240
2009-02-17,13:00:00,806.5000,806.5000,806.2500,806.5000,192
2009-02-17,13:05:00,806.5000,807.5000,806.5000,807.2500,300
2009-02-17,13:10:00,807.5000,807.7500,807.5000,807.7500,183
2009-02-17,13:15:00,807.7500,807.7500,807.2500,807.2500,87
2009-02-17,13:20:00,807.2500,807.2500,807.0000,807.0000,168
2009-02-17,13:25:00,807.0000,807.0000,806.5000,807.0000,67
2009-02-17,13:30:00,807.2500,807.5000,807.2500,807.5000,101
2009-02-17,13:35:00,807.5000,807.7500,807.5000,807.5000,85
2009-02-17,13:40:00,807.5000,807.7500,807.5000,807.5000,136
2009-02-17,13:45:00,807.5000,807.5000,807.2500,807.2500,171
2009-02-17,13:50:00,807.2500,807.7500,807.2500,807.7500,36
2009-02-17,13:55:00,807.5000,807.7500,807.5000,807.5000,51
2009-02-17,14:00:00,807.5000,807.7500,807.2500,807.5000,28
2009-02-17,14:05:00,807.5000,807.7500,807.0000,807.7500,294
2009-02-17,14:10:00,807.5000,807.5000,807.2500,807.2500,26
2009-02-17,14:15:00,807.2500,807.2500,807.0000,807.2500,20
2009-02-17,14:20:00,807.2500,807.5000,807.0000,807.5000,30
2009-02-17,14:25:00,807.5000,807.5000,807.0000,807.2500,107
2009-02-17,14:30:00,807.2500,807.7500,807.2500,807.5000,143
2009-02-17,14:35:00,807.5000,807.7500,807.2500,807.2500,133
2009-02-17,14:40:00,807.2500,807.5000,807.2500,807.2500,105
2009-02-17,14:45:00,807.5000,807.7500,807.2500,807.5000,107
2009-02-17,14:50:00,807.2500,807.5000,807.0000,807.0000,219
2009-02-17,14:55:00,807.0000,807.2500,806.5000,807.0000,758
2009-02-17,15:00:00,807.0000,807.2500,805.5000,805.7500,2397
2009-02-17,15:05:00,805.7500,806.0000,805.2500,805.5000,816
2009-02-17,15:10:00,805.7500,805.7500,804.5000,805.2500,2063
2009-02-17,15:15:00,805.2500,806.0000,805.0000,805.7500,1249
2009-02-17,15:20:00,806.0000,806.2500,805.2500,805.5000,399
2009-02-17,15:25:00,805.5000,805.7500,805.0000,805.2500,547
2009-02-17,15:30:00,805.2500,805.5000,805.0000,805.5000,253
2009-02-17,15:35:00,805.5000,805.7500,805.0000,805.2500,919
2009-02-17,15:40:00,805.2500,805.5000,804.5000,804.5000,1737
2009-02-17,15:45:00,804.5000,804.7500,803.0000,803.5000,2898
2009-02-17,15:50:00,803.5000,804.2500,803.5000,804.0000,1351
2009-02-17,15:55:00,804.2500,804.2500,803.7500,804.0000,895
2009-02-17,16:00:00,804.0000,805.2500,803.2500,803.2500,3030
2009-02-17,16:05:00,803.5000,803.7500,802.5000,803.2500,4313
2009-02-17,16:10:00,803.5000,804.0000,802.2500,803.5000,4320
2009-02-17,16:15:00,803.5000,804.2500,803.0000,803.2500,1247
2009-02-17,16:20:00,803.2500,804.2500,802.7500,804.0000,2328
2009-02-17,16:25:00,804.2500,804.5000,803.5000,803.7500,1266
2009-02-17,16:30:00,803.7500,804.2500,803.2500,804.2500,875
2009-02-17,16:35:00,804.2500,804.5000,803.5000,804.0000,1494
2009-02-17,16:40:00,804.0000,804.7500,803.7500,804.2500,1760
2009-02-17,16:45:00,804.2500,805.7500,804.0000,805.0000,1149
2009-02-17,16:50:00,804.7500,805.0000,804.2500,804.2500,1028
2009-02-17,16:55:00,804.2500,805.0000,804.0000,804.5000,1196
2009-02-17,17:00:00,804.2500,804.5000,802.0000,803.0000,3499
2009-02-17,17:05:00,803.0000,803.7500,802.2500,802.7500,1749
2009-02-17,17:10:00,802.7500,803.2500,801.5000,801.7500,4467
2009-02-17,17:15:00,801.7500,802.7500,801.5000,802.0000,2195
2009-02-17,17:20:00,802.0000,802.2500,801.5000,802.2500,1465
2009-02-17,17:25:00,802.2500,803.0000,802.0000,802.2500,990
2009-02-17,17:30:00,802.2500,803.0000,801.7500,802.0000,1077
2009-02-17,17:35:00,802.2500,803.5000,802.2500,803.0000,1002
2009-02-17,17:40:00,802.7500,803.7500,802.2500,803.0000,824
2009-02-17,17:45:00,803.0000,803.5000,802.7500,802.7500,557
2009-02-17,17:50:00,802.7500,805.2500,802.7500,805.0000,1984
2009-02-17,17:55:00,805.2500,805.5000,804.5000,805.0000,1148
2009-02-17,18:00:00,805.0000,806.7500,805.0000,806.0000,2373
2009-02-17,18:05:00,806.0000,806.7500,805.2500,806.0000,1328
2009-02-17,18:10:00,806.2500,806.2500,805.2500,805.5000,651
2009-02-17,18:15:00,805.2500,806.2500,805.0000,805.7500,743
2009-02-17,18:20:00,805.7500,806.5000,805.7500,805.7500,576
2009-02-17,18:25:00,805.7500,805.7500,805.2500,805.7500,532
2009-02-17,18:30:00,805.7500,806.0000,805.2500,805.2500,526
2009-02-17,18:35:00,805.2500,805.7500,804.7500,805.5000,1052
2009-02-17,18:40:00,805.2500,805.5000,804.7500,805.0000,579
2009-02-17,18:45:00,805.0000,805.5000,804.7500,805.5000,716
2009-02-17,18:50:00,805.2500,805.7500,805.2500,805.2500,386
2009-02-17,18:55:00,805.5000,806.0000,805.0000,805.7500,1461
2009-02-17,19:00:00,805.7500,806.0000,805.0000,805.0000,722
2009-02-17,19:05:00,805.0000,805.7500,804.5000,805.0000,658
2009-02-17,19:10:00,805.0000,805.2500,804.7500,805.2500,516
2009-02-17,19:15:00,805.2500,806.2500,805.2500,805.7500,1142
2009-02-17,19:20:00,805.5000,806.0000,805.2500,805.2500,1415
2009-02-17,19:25:00,805.2500,805.5000,804.2500,804.2500,1465
2009-02-17,19:30:00,804.2500,805.5000,804.2500,804.2500,1306
2009-02-17,19:35:00,804.5000,804.5000,801.7500,803.0000,7873
2009-02-17,19:40:00,803.0000,803.2500,801.2500,802.2500,7086
2009-02-17,19:45:00,802.5000,803.0000,801.7500,802.2500,3262
2009-02-17,19:50:00,802.2500,802.5000,801.7500,802.2500,1715
2009-02-17,19:55:00,802.2500,802.2500,801.2500,801.7500,1676
2009-02-17,20:00:00,802.0000,802.5000,801.7500,802.5000,1651
2009-02-17,20:05:00,802.5000,804.0000,802.5000,804.0000,2472
2009-02-17,20:10:00,803.7500,804.7500,803.5000,804.2500,2163
2009-02-17,20:15:00,804.5000,804.5000,803.2500,804.0000,2774
2009-02-17,20:20:00,804.0000,804.0000,802.2500,803.2500,1404
2009-02-17,20:25:00,803.2500,803.7500,802.7500,803.0000,1304
2009-02-17,20:30:00,803.0000,803.7500,802.7500,802.7500,1656
2009-02-17,20:35:00,802.7500,804.0000,802.5000,803.7500,1618
2009-02-17,20:40:00,804.0000,805.5000,803.7500,804.0000,2941
2009-02-17,20:45:00,804.0000,804.2500,802.7500,803.7500,3052
2009-02-17,20:50:00,803.7500,804.2500,803.2500,804.0000,1401
2009-02-17,20:55:00,804.2500,805.5000,804.0000,805.2500,2493
2009-02-17,21:00:00,805.0000,806.2500,804.7500,806.0000,3081
2009-02-17,21:05:00,805.7500,806.5000,805.5000,805.5000,2755
2009-02-17,21:10:00,805.5000,806.0000,804.7500,805.0000,2902
2009-02-17,21:15:00,805.0000,806.5000,804.5000,805.2500,3017
2009-02-17,21:20:00,805.5000,806.2500,804.5000,805.0000,3732
2009-02-17,21:25:00,804.7500,805.0000,803.2500,803.5000,5014
2009-02-17,21:30:00,803.2500,804.2500,799.0000,800.2500,25028
2009-02-17,21:35:00,800.2500,802.0000,800.2500,801.5000,5890
2009-02-17,21:40:00,801.5000,801.7500,799.2500,800.5000,7715
2009-02-17,21:45:00,800.5000,800.7500,799.0000,800.0000,9964
2009-02-17,21:50:00,800.0000,800.5000,798.5000,799.0000,12592
2009-02-17,21:55:00,799.0000,799.2500,792.5000,793.0000,33377
2009-02-17,22:00:00,793.2500,796.5000,792.7500,796.5000,12589
2009-02-17,22:05:00,796.5000,796.5000,793.2500,794.2500,9856
2009-02-17,22:10:00,794.2500,795.5000,793.5000,794.5000,5859
2009-02-17,22:15:00,794.2500,795.5000,794.2500,795.2500,4410
2009-02-17,22:20:00,795.2500,796.7500,795.0000,796.0000,8418
2009-02-17,22:25:00,795.7500,797.5000,795.7500,797.0000,7731
2009-02-17,22:30:00,797.0000,800.5000,796.2500,799.5000,69546
2009-02-17,22:35:00,799.2500,801.5000,796.0000,796.0000,65128
2009-02-17,22:40:00,796.2500,799.0000,795.2500,797.5000,51384
2009-02-17,22:45:00,797.2500,798.2500,791.0000,791.0000,84429
2009-02-17,22:50:00,791.2500,791.7500,786.7500,791.0000,88087
2009-02-17,22:55:00,791.0000,793.0000,789.7500,791.7500,52702
2009-02-17,23:00:00,791.7500,793.5000,791.2500,792.5000,35535
2009-02-17,23:05:00,792.5000,795.2500,792.2500,794.7500,35689
2009-02-17,23:10:00,794.5000,795.7500,793.2500,794.7500,37888
2009-02-17,23:15:00,795.0000,795.0000,791.0000,791.5000,35983
2009-02-17,23:20:00,791.5000,793.2500,790.2500,792.2500,35584
2009-02-17,23:25:00,792.2500,793.0000,790.7500,793.0000,29679
2009-02-17,23:30:00,792.7500,795.7500,792.7500,794.2500,38944
2009-02-17,23:35:00,794.2500,795.5000,791.5000,792.5000,32769
2009-02-17,23:40:00,792.5000,794.7500,791.5000,794.5000,41445
2009-02-17,23:45:00,794.5000,795.5000,793.2500,794.0000,28735
2009-02-17,23:50:00,794.0000,797.5000,794.0000,796.5000,33188
2009-02-17,23:55:00,796.2500,797.5000,795.2500,795.5000,32524
2009-02-18,00:00:00,795.5000,795.7500,793.2500,795.0000,31994
2009-02-18,00:05:00,795.0000,795.2500,792.5000,793.0000,27805
2009-02-18,00:10:00,793.2500,795.7500,793.0000,794.5000,14392
2009-02-18,00:15:00,794.5000,795.5000,793.7500,794.7500,10535
2009-02-18,00:20:00,794.5000,796.2500,793.5000,795.0000,17250
2009-02-18,00:25:00,794.7500,795.5000,793.0000,793.5000,17708
2009-02-18,00:30:00,793.5000,793.7500,791.5000,791.5000,24864
2009-02-18,00:35:00,791.5000,792.5000,791.2500,792.2500,16091
2009-02-18,00:40:00,792.0000,793.5000,791.2500,793.2500,15750
2009-02-18,00:45:00,793.2500,793.5000,791.5000,792.0000,15105
2009-02-18,00:50:00,792.0000,792.0000,789.2500,790.5000,30097
2009-02-18,00:55:00,790.5000,791.7500,789.0000,790.5000,24114
2009-02-18,01:00:00,790.5000,793.0000,790.2500,791.5000,25665
2009-02-18,01:05:00,791.5000,792.2500,791.0000,791.2500,11294
2009-02-18,01:10:00,791.0000,791.5000,789.5000,790.7500,18659
2009-02-18,01:15:00,790.7500,792.0000,790.0000,791.0000,18414
2009-02-18,01:20:00,790.7500,791.2500,788.2500,788.2500,21861
2009-02-18,01:25:00,788.5000,791.2500,788.0000,790.7500,16557
2009-02-18,01:30:00,790.5000,792.0000,790.5000,791.5000,18282
2009-02-18,01:35:00,791.2500,792.5000,791.0000,792.2500,14712
2009-02-18,01:40:00,792.5000,793.2500,791.7500,792.5000,15484
2009-02-18,01:45:00,792.5000,793.2500,791.2500,791.7500,23590
2009-02-18,01:50:00,791.5000,791.7500,790.7500,791.5000,10860
2009-02-18,01:55:00,791.7500,792.7500,791.5000,792.7500,11842
2009-02-18,02:00:00,792.7500,793.2500,790.2500,790.5000,17458
2009-02-18,02:05:00,790.5000,790.7500,789.2500,790.0000,13577
2009-02-18,02:10:00,790.0000,791.2500,788.7500,791.0000,25157
2009-02-18,02:15:00,791.0000,791.2500,788.7500,789.5000,14420
2009-02-18,02:20:00,789.2500,790.0000,787.5000,788.7500,28640
2009-02-18,02:25:00,788.7500,789.7500,787.5000,789.2500,21729
2009-02-18,02:30:00,789.0000,791.0000,787.5000,791.0000,19681
2009-02-18,02:35:00,791.0000,791.7500,789.7500,790.2500,19523
2009-02-18,02:40:00,790.2500,793.7500,790.0000,793.2500,37564
2009-02-18,02:45:00,793.5000,795.7500,792.2500,793.7500,37387
2009-02-18,02:50:00,793.7500,794.2500,791.2500,791.2500,20734
2009-02-18,02:55:00,791.2500,791.7500,790.2500,791.5000,19142
2009-02-18,03:00:00,791.5000,792.2500,790.0000,792.0000,17033
2009-02-18,03:05:00,792.0000,794.7500,791.7500,793.2500,24737
2009-02-18,03:10:00,793.5000,794.5000,792.7500,793.7500,21246
2009-02-18,03:15:00,793.7500,795.0000,793.2500,793.5000,17312
2009-02-18,03:20:00,793.2500,795.0000,792.0000,792.5000,18799
2009-02-18,03:25:00,792.5000,793.5000,790.7500,791.0000,20827
2009-02-18,03:30:00,791.0000,794.0000,790.7500,793.0000,24591
2009-02-18,03:35:00,793.0000,796.7500,793.0000,795.5000,37186
2009-02-18,03:40:00,795.2500,795.7500,793.2500,795.0000,18641
2009-02-18,03:45:00,795.0000,795.0000,792.0000,792.5000,18499
2009-02-18,03:50:00,792.5000,794.0000,791.0000,791.2500,23966
2009-02-18,03:55:00,791.2500,792.2500,790.0000,792.0000,27330
2009-02-18,04:00:00,791.7500,791.7500,789.0000,790.5000,26934
2009-02-18,04:05:00,790.7500,794.0000,790.0000,793.0000,23079
2009-02-18,04:10:00,793.0000,794.2500,791.7500,792.5000,26368
2009-02-18,04:15:00,792.7500,794.5000,790.0000,790.0000,31988
2009-02-18,04:20:00,790.2500,792.0000,789.0000,791.2500,32475
2009-02-18,04:25:00,791.2500,792.0000,788.0000,789.5000,39296
2009-02-18,04:30:00,789.7500,799.0000,789.5000,798.7500,87578
2009-02-18,04:35:00,798.7500,799.7500,796.0000,797.2500,60601
2009-02-18,04:40:00,797.5000,797.7500,791.5000,793.5000,66674
2009-02-18,04:45:00,793.2500,795.5000,790.5000,791.0000,51255
2009-02-18,04:50:00,791.2500,791.7500,788.7500,788.7500,48089
2009-02-18,04:55:00,789.0000,790.0000,786.7500,787.2500,105028
2009-02-18,05:00:00,787.2500,788.2500,786.0000,787.0000,81262
2009-02-18,05:05:00,787.0000,787.7500,786.5000,787.7500,23136
2009-02-18,05:10:00,787.7500,787.7500,785.5000,785.7500,28469
2009-02-18,05:15:00,785.5000,785.7500,785.5000,785.7500,24
2009-02-18,05:20:00,785.5000,785.5000,785.5000,785.5000,1
2009-02-18,05:30:00,786.7500,787.0000,785.7500,786.2500,2522
2009-02-18,05:35:00,786.2500,786.2500,785.7500,786.0000,629
2009-02-18,05:40:00,786.2500,786.7500,786.0000,786.5000,960
2009-02-18,05:45:00,786.5000,787.0000,786.5000,786.7500,649
2009-02-18,05:50:00,786.7500,787.0000,786.2500,786.2500,289
2009-02-18,05:55:00,786.5000,786.7500,786.0000,786.2500,209
2009-02-18,06:00:00,786.2500,786.5000,785.5000,785.7500,1137
2009-02-18,06:05:00,785.7500,786.7500,785.5000,786.7500,910
2009-02-18,06:10:00,786.7500,787.2500,786.2500,787.0000,607
2009-02-18,06:15:00,787.0000,787.2500,786.7500,787.2500,162
2009-02-18,06:20:00,787.2500,787.2500,786.5000,786.7500,161
2009-02-18,06:25:00,786.7500,787.0000,786.5000,786.7500,207
2009-02-18,07:00:00,787.0000,787.2500,786.0000,786.7500,2163
2009-02-18,07:05:00,786.5000,787.0000,786.0000,786.7500,425
2009-02-18,07:10:00,786.7500,786.7500,786.5000,786.5000,134
2009-02-18,07:15:00,786.5000,787.0000,786.5000,787.0000,256
2009-02-18,07:20:00,787.0000,787.5000,786.5000,786.7500,522
2009-02-18,07:25:00,786.7500,786.7500,786.5000,786.7500,53
2009-02-18,07:30:00,786.5000,786.5000,786.5000,786.5000,13
2009-02-18,07:35:00,786.5000,786.5000,786.0000,786.2500,188
2009-02-18,07:40:00,786.2500,786.2500,785.7500,786.0000,224
2009-02-18,07:45:00,786.0000,786.5000,785.7500,786.2500,177
2009-02-18,07:50:00,786.5000,786.5000,785.7500,785.7500,159
2009-02-18,07:55:00,785.7500,786.5000,785.7500,786.5000,173
2009-02-18,08:00:00,786.5000,787.5000,786.5000,787.5000,358
2009-02-18,08:05:00,787.2500,788.0000,787.2500,787.5000,360
2009-02-18,08:10:00,787.5000,787.7500,787.2500,787.7500,557
2009-02-18,08:15:00,787.5000,787.7500,787.2500,787.2500,317
2009-02-18,08:20:00,787.2500,787.2500,786.7500,787.2500,280
2009-02-18,08:25:00,787.2500,787.2500,787.0000,787.0000,78
2009-02-18,08:35:00,787.7500,788.2500,787.7500,788.2500,277
2009-02-18,08:40:00,788.0000,788.2500,788.0000,788.2500,364
2009-02-18,08:45:00,788.2500,788.7500,788.0000,788.5000,436
2009-02-18,08:50:00,788.5000,789.0000,788.5000,788.7500,493
2009-02-18,08:55:00,788.7500,789.0000,788.2500,788.7500,302
2009-02-18,09:00:00,788.7500,789.0000,788.5000,788.7500,355
2009-02-18,09:05:00,789.0000,789.5000,788.7500,789.2500,453
2009-02-18,09:10:00,789.2500,789.7500,789.0000,789.7500,487
2009-02-18,09:15:00,789.7500,789.7500,788.5000,788.7500,401
2009-02-18,09:20:00,788.5000,789.5000,788.2500,789.5000,355
2009-02-18,09:25:00,789.5000,789.7500,789.0000,789.7500,449
2009-02-18,09:30:00,789.7500,790.0000,789.5000,789.5000,535
2009-02-18,09:35:00,789.7500,789.7500,789.2500,789.5000,118
2009-02-18,09:40:00,789.5000,789.7500,789.2500,789.5000,127
2009-02-18,09:45:00,789.5000,789.7500,789.0000,789.5000,363
2009-02-18,09:50:00,789.5000,790.0000,789.2500,790.0000,170
2009-02-18,09:55:00,790.0000,790.2500,790.0000,790.0000,355
2009-02-18,10:00:00,790.2500,790.7500,790.0000,790.0000,809
2009-02-18,10:05:00,790.2500,790.7500,790.0000,790.7500,269
2009-02-18,10:10:00,790.7500,791.0000,790.0000,790.0000,403
2009-02-18,10:15:00,790.0000,790.5000,789.2500,790.5000,338
2009-02-18,10:20:00,790.2500,790.7500,790.2500,790.7500,204
2009-02-18,10:25:00,790.5000,791.0000,790.0000,790.0000,257
2009-02-18,10:30:00,790.0000,790.0000,789.2500,789.7500,379
2009-02-18,10:35:00,790.0000,790.0000,789.2500,789.5000,102
2009-02-18,10:40:00,789.5000,790.0000,789.2500,789.2500,189
2009-02-18,10:45:00,789.5000,789.7500,788.7500,789.5000,215
2009-02-18,10:50:00,789.5000,789.5000,788.7500,789.0000,134
2009-02-18,10:55:00,789.0000,789.0000,787.5000,788.0000,652
2009-02-18,11:00:00,788.0000,788.5000,787.2500,788.2500,479
2009-02-18,11:05:00,788.2500,788.5000,788.2500,788.5000,87
2009-02-18,11:10:00,788.2500,788.5000,788.0000,788.2500,216
2009-02-18,11:15:00,788.2500,788.2500,788.0000,788.2500,163
2009-02-18,11:20:00,788.5000,788.7500,788.2500,788.5000,96
2009-02-18,11:25:00,788.5000,789.2500,788.5000,788.5000,170
2009-02-18,11:30:00,788.5000,789.2500,788.2500,789.2500,175
2009-02-18,11:35:00,789.0000,789.2500,788.7500,789.0000,111
2009-02-18,11:40:00,789.0000,789.5000,788.7500,789.2500,127
2009-02-18,11:45:00,789.2500,789.7500,789.0000,789.7500,240
2009-02-18,11:50:00,789.7500,791.0000,789.7500,791.0000,448
2009-02-18,11:55:00,790.7500,791.0000,789.7500,789.7500,444
2009-02-18,12:00:00,790.0000,790.5000,789.7500,790.0000,249
2009-02-18,12:05:00,790.2500,790.2500,790.0000,790.2500,82
2009-02-18,12:10:00,790.2500,790.2500,789.7500,790.0000,58
2009-02-18,12:15:00,790.0000,790.2500,790.0000,790.0000,95
2009-02-18,12:20:00,790.0000,790.0000,788.5000,788.7500,362
2009-02-18,12:25:00,788.7500,789.2500,788.5000,789.0000,56
2009-02-18,12:30:00,789.0000,789.0000,788.2500,788.2500,215
2009-02-18,12:35:00,788.2500,788.5000,787.7500,788.2500,188
2009-02-18,12:40:00,788.2500,788.7500,788.0000,788.2500,177
2009-02-18,12:45:00,788.5000,788.5000,788.0000,788.2500,124
2009-02-18,12:50:00,788.2500,789.0000,788.2500,788.5000,85
2009-02-18,12:55:00,788.5000,788.5000,788.2500,788.5000,87
2009-02-18,13:00:00,788.2500,788.5000,788.0000,788.5000,186
2009-02-18,13:05:00,788.5000,789.5000,788.5000,789.2500,104
2009-02-18,13:10:00,789.2500,789.7500,788.7500,789.5000,104
2009-02-18,13:15:00,789.5000,789.5000,788.5000,788.7500,235
2009-02-18,13:20:00,788.7500,789.0000,788.5000,789.0000,170
2009-02-18,13:25:00,789.0000,789.5000,788.7500,789.2500,306
2009-02-18,13:30:00,789.5000,790.0000,789.2500,789.7500,265
2009-02-18,13:35:00,789.7500,789.7500,789.5000,789.5000,37
2009-02-18,13:40:00,789.7500,789.7500,789.5000,789.5000,47
2009-02-18,13:45:00,789.7500,789.7500,789.5000,789.7500,18
2009-02-18,13:50:00,789.7500,789.7500,788.5000,788.7500,163
2009-02-18,13:55:00,788.7500,789.7500,788.7500,789.5000,97
2009-02-18,14:00:00,789.5000,790.5000,789.5000,790.0000,411
2009-02-18,14:05:00,790.0000,791.7500,790.0000,791.5000,993
2009-02-18,14:10:00,791.2500,792.5000,791.2500,792.2500,826
2009-02-18,14:15:00,792.2500,792.5000,791.7500,791.7500,310
2009-02-18,14:20:00,791.7500,792.0000,791.5000,791.7500,126
2009-02-18,14:25:00,791.5000,792.0000,791.5000,791.7500,170
2009-02-18,14:30:00,791.5000,792.7500,791.0000,792.2500,630
2009-02-18,14:35:00,792.2500,793.7500,792.2500,792.7500,931
2009-02-18,14:40:00,793.0000,793.2500,792.5000,793.0000,164
2009-02-18,14:45:00,793.0000,793.5000,792.0000,792.2500,581
2009-02-18,14:50:00,792.5000,792.7500,792.0000,792.2500,277
2009-02-18,14:55:00,792.0000,792.7500,791.7500,792.7500,716
2009-02-18,15:00:00,792.7500,793.0000,791.5000,791.7500,1275
2009-02-18,15:05:00,792.0000,792.7500,791.7500,792.5000,596
2009-02-18,15:10:00,792.5000,793.0000,792.0000,792.2500,581
2009-02-18,15:15:00,792.2500,792.5000,791.5000,792.0000,441
2009-02-18,15:20:00,792.0000,792.2500,791.5000,792.0000,443
2009-02-18,15:25:00,792.2500,792.5000,791.7500,792.2500,341
2009-02-18,15:30:00,792.2500,793.7500,792.0000,793.5000,1545
2009-02-18,15:35:00,793.5000,794.0000,793.0000,793.7500,944
2009-02-18,15:40:00,793.7500,794.7500,793.7500,794.2500,1475
2009-02-18,15:45:00,794.2500,794.7500,794.2500,794.5000,915
2009-02-18,15:50:00,794.5000,794.7500,794.0000,794.0000,791
2009-02-18,15:55:00,794.0000,794.7500,793.5000,794.7500,1278
2009-02-18,16:00:00,794.7500,795.0000,793.7500,794.7500,2543
2009-02-18,16:05:00,794.7500,795.0000,793.2500,793.5000,1703
2009-02-18,16:10:00,793.5000,794.0000,792.7500,793.2500,1443
2009-02-18,16:15:00,793.2500,794.0000,791.5000,791.7500,1930
2009-02-18,16:20:00,792.0000,793.0000,791.0000,792.7500,2141
2009-02-18,16:25:00,792.7500,793.7500,792.2500,793.5000,1918
2009-02-18,16:30:00,793.7500,794.5000,793.5000,794.2500,1700
2009-02-18,16:35:00,794.2500,794.5000,793.7500,794.0000,671
2009-02-18,16:40:00,794.0000,794.5000,793.0000,793.2500,1227
2009-02-18,16:45:00,793.2500,794.5000,793.2500,793.5000,1466
2009-02-18,16:50:00,793.2500,793.7500,793.0000,793.0000,933
2009-02-18,16:55:00,792.7500,793.0000,791.2500,791.7500,1352
2009-02-18,17:00:00,791.5000,792.2500,790.2500,791.0000,2621
2009-02-18,17:05:00,791.2500,791.5000,790.0000,790.0000,1644
2009-02-18,17:10:00,790.0000,790.0000,788.7500,789.2500,2146
2009-02-18,17:15:00,789.2500,789.7500,787.5000,788.5000,3194
2009-02-18,17:20:00,788.7500,789.7500,788.0000,788.5000,1546
2009-02-18,17:25:00,788.7500,790.0000,788.5000,789.0000,1283
2009-02-18,17:30:00,789.2500,789.2500,787.5000,787.5000,4434
2009-02-18,17:35:00,787.5000,788.5000,787.0000,788.2500,2789
2009-02-18,17:40:00,788.2500,788.5000,786.7500,787.0000,2607
2009-02-18,17:45:00,787.0000,787.7500,786.7500,787.7500,1305
2009-02-18,17:50:00,787.7500,788.7500,787.2500,788.2500,1728
2009-02-18,17:55:00,788.2500,788.5000,787.0000,787.7500,968
2009-02-18,18:00:00,787.5000,788.2500,786.7500,787.0000,1318
2009-02-18,18:05:00,787.0000,787.0000,784.7500,785.0000,5235
2009-02-18,18:10:00,785.0000,786.7500,785.0000,786.5000,1872
2009-02-18,18:15:00,786.7500,786.7500,785.7500,786.0000,1061
2009-02-18,18:20:00,786.0000,788.5000,786.0000,788.5000,1981
2009-02-18,18:25:00,788.2500,788.7500,787.7500,788.2500,863
2009-02-18,18:30:00,788.2500,788.5000,787.7500,788.5000,939
2009-02-18,18:35:00,788.5000,789.2500,788.2500,788.5000,1552
2009-02-18,18:40:00,788.5000,789.0000,787.7500,788.0000,987
2009-02-18,18:45:00,788.2500,789.7500,788.2500,789.5000,1357
2009-02-18,18:50:00,789.5000,789.5000,788.5000,788.5000,895
2009-02-18,18:55:00,788.5000,789.7500,788.2500,788.7500,967
2009-02-18,19:00:00,788.7500,789.0000,788.2500,789.0000,986
2009-02-18,19:05:00,789.0000,789.5000,788.2500,788.2500,1099
2009-02-18,19:10:00,788.0000,789.0000,787.2500,788.5000,1212
2009-02-18,19:15:00,788.7500,789.0000,788.0000,788.0000,570
2009-02-18,19:20:00,788.0000,788.7500,787.7500,788.5000,726
2009-02-18,19:25:00,788.2500,789.7500,788.2500,789.2500,1405
2009-02-18,19:30:00,789.2500,791.5000,789.2500,790.7500,3037
2009-02-18,19:35:00,790.5000,790.7500,789.7500,789.7500,717
2009-02-18,19:40:00,790.0000,791.2500,790.0000,791.0000,665
2009-02-18,19:45:00,791.2500,791.2500,790.0000,790.0000,780
2009-02-18,19:50:00,790.0000,792.2500,790.0000,792.0000,1464
2009-02-18,19:55:00,791.7500,792.0000,790.7500,791.2500,964
2009-02-18,20:00:00,791.2500,791.2500,789.2500,789.2500,2399
2009-02-18,20:05:00,789.0000,790.7500,789.0000,790.5000,970
2009-02-18,20:10:00,790.2500,790.7500,790.2500,790.5000,372
2009-02-18,20:15:00,790.5000,790.5000,789.7500,790.0000,1705
2009-02-18,20:20:00,790.0000,791.0000,789.7500,790.0000,1415
2009-02-18,20:25:00,790.0000,791.0000,790.0000,790.5000,817
2009-02-18,20:30:00,790.5000,790.7500,789.0000,789.0000,984
2009-02-18,20:35:00,789.0000,789.7500,788.7500,789.0000,1069
2009-02-18,20:40:00,789.2500,790.0000,788.7500,789.0000,1571
2009-02-18,20:45:00,789.0000,789.5000,788.7500,789.2500,1219
2009-02-18,20:50:00,789.2500,789.5000,788.5000,789.0000,1525
2009-02-18,20:55:00,789.0000,790.0000,788.7500,788.7500,1988
2009-02-18,21:00:00,789.0000,790.5000,788.7500,790.2500,2410
2009-02-18,21:05:00,790.5000,790.7500,790.0000,790.2500,2312
2009-02-18,21:10:00,790.2500,791.2500,790.2500,791.2500,1673
2009-02-18,21:15:00,791.2500,791.2500,790.5000,790.7500,1816
2009-02-18,21:20:00,790.7500,791.0000,790.5000,790.7500,1036
2009-02-18,21:25:00,790.7500,791.2500,789.7500,790.5000,3668
2009-02-18,21:30:00,790.2500,791.0000,789.2500,791.0000,5257
2009-02-18,21:35:00,791.0000,791.7500,790.7500,791.2500,2003
2009-02-18,21:40:00,791.2500,792.2500,791.2500,792.0000,3401
2009-02-18,21:45:00,792.0000,793.2500,790.7500,792.2500,5785
2009-02-18,21:50:00,792.2500,793.2500,792.2500,792.2500,1683
2009-02-18,21:55:00,792.5000,793.0000,791.5000,793.0000,2534
2009-02-18,22:00:00,793.0000,795.7500,791.7500,794.7500,18090
2009-02-18,22:05:00,795.0000,796.2500,793.7500,794.5000,9027
2009-02-18,22:10:00,794.5000,795.0000,792.7500,792.7500,5243
2009-02-18,22:15:00,793.0000,793.5000,792.2500,793.2500,4627
2009-02-18,22:20:00,793.2500,794.0000,793.0000,793.5000,3490
2009-02-18,22:25:00,793.2500,794.0000,793.0000,793.2500,3934
2009-02-18,22:30:00,793.0000,793.5000,789.7500,790.5000,48353
2009-02-18,22:35:00,790.5000,792.2500,788.5000,789.0000,47975
2009-02-18,22:40:00,789.0000,792.2500,788.0000,792.0000,45774
2009-02-18,22:45:00,792.2500,793.2500,789.5000,790.0000,35028
2009-02-18,22:50:00,790.0000,790.7500,787.7500,788.7500,48913
2009-02-18,22:55:00,788.7500,790.2500,785.0000,785.5000,50473
2009-02-18,23:00:00,785.5000,787.0000,783.2500,783.7500,55095
2009-02-18,23:05:00,784.0000,784.0000,780.2500,780.5000,63294
2009-02-18,23:10:00,780.7500,780.7500,778.0000,779.0000,73157
2009-02-18,23:15:00,779.0000,781.7500,778.5000,779.7500,59285
2009-02-18,23:20:00,779.5000,783.5000,779.5000,782.7500,38986
2009-02-18,23:25:00,782.7500,783.7500,781.5000,782.7500,34573
2009-02-18,23:30:00,782.7500,787.0000,782.7500,786.2500,49844
2009-02-18,23:35:00,786.2500,786.5000,784.0000,784.2500,37676
2009-02-18,23:40:00,784.5000,786.5000,784.2500,784.7500,27517
2009-02-18,23:45:00,784.5000,788.0000,784.2500,785.2500,36316
2009-02-18,23:50:00,785.2500,786.0000,784.0000,784.5000,28804
2009-02-18,23:55:00,784.2500,785.2500,782.5000,784.0000,33464
2009-02-19,00:00:00,783.7500,784.5000,781.7500,782.7500,21729
2009-02-19,00:05:00,782.7500,784.5000,782.2500,784.2500,22488
2009-02-19,00:10:00,784.2500,786.2500,783.7500,785.7500,22986
2009-02-19,00:15:00,785.7500,788.5000,785.7500,787.0000,35642
2009-02-19,00:20:00,787.0000,791.5000,786.7500,791.2500,60243
2009-02-19,00:25:00,791.0000,792.0000,789.5000,790.2500,33792
2009-02-19,00:30:00,790.2500,791.0000,788.7500,789.7500,19871
2009-02-19,00:35:00,789.5000,790.7500,789.2500,790.2500,16696
2009-02-19,00:40:00,790.5000,793.0000,789.0000,792.7500,32633
2009-02-19,00:45:00,792.7500,793.0000,789.7500,790.0000,19268
2009-02-19,00:50:00,789.7500,790.7500,788.7500,789.7500,17039
2009-02-19,00:55:00,789.7500,791.7500,789.2500,790.0000,14294
2009-02-19,01:00:00,790.2500,792.2500,789.0000,791.5000,25038
2009-02-19,01:05:00,791.5000,793.7500,790.7500,793.2500,27794
2009-02-19,01:10:00,793.5000,794.7500,792.2500,793.0000,24410
2009-02-19,01:15:00,792.7500,793.7500,791.2500,791.5000,24133
2009-02-19,01:20:00,791.7500,793.0000,791.2500,791.5000,13079
2009-02-19,01:25:00,791.5000,792.0000,789.0000,790.2500,20219
2009-02-19,01:30:00,790.2500,791.5000,788.0000,788.2500,21569
2009-02-19,01:35:00,788.5000,789.5000,786.5000,787.0000,25784
2009-02-19,01:40:00,787.0000,788.7500,786.5000,788.7500,14648
2009-02-19,01:45:00,788.5000,789.2500,786.7500,786.7500,15165
2009-02-19,01:50:00,787.0000,788.5000,785.7500,788.5000,28924
2009-02-19,01:55:00,788.7500,790.2500,788.0000,789.7500,20750
2009-02-19,02:00:00,789.5000,792.0000,787.2500,788.5000,27931
2009-02-19,02:05:00,788.2500,790.0000,786.7500,787.7500,20799
2009-02-19,02:10:00,787.5000,789.0000,787.2500,788.7500,12457
2009-02-19,02:15:00,788.7500,788.7500,785.0000,785.2500,23394
2009-02-19,02:20:00,785.0000,786.2500,784.2500,785.5000,28838
2009-02-19,02:25:00,785.2500,787.0000,785.2500,786.7500,15386
2009-02-19,02:30:00,786.7500,787.0000,785.0000,786.2500,13355
2009-02-19,02:35:00,786.2500,786.7500,783.0000,783.2500,29695
2009-02-19,02:40:00,783.5000,783.7500,782.2500,783.7500,23566
2009-02-19,02:45:00,783.5000,784.7500,782.7500,783.5000,15917
2009-02-19,02:50:00,783.5000,783.7500,782.2500,783.5000,21143
2009-02-19,02:55:00,783.5000,785.0000,783.2500,784.0000,22962
2009-02-19,03:00:00,784.0000,785.7500,782.0000,784.5000,26950
2009-02-19,03:05:00,784.5000,787.0000,784.2500,786.7500,21068
2009-02-19,03:10:00,786.7500,787.0000,781.2500,781.7500,38610
2009-02-19,03:15:00,781.7500,783.7500,780.5000,782.5000,34517
2009-02-19,03:20:00,782.5000,785.2500,782.5000,785.2500,15883
2009-02-19,03:25:00,785.0000,786.0000,782.5000,785.0000,21354
2009-02-19,03:30:00,785.0000,786.7500,783.7500,785.5000,28877
2009-02-19,03:35:00,785.5000,786.0000,782.2500,783.0000,24494
2009-02-19,03:40:00,783.0000,784.2500,781.2500,783.2500,26393
2009-02-19,03:45:00,783.0000,784.2500,782.2500,782.7500,14137
2009-02-19,03:50:00,782.5000,783.7500,782.0000,782.5000,10947
2009-02-19,03:55:00,782.5000,788.0000,781.0000,788.0000,49151
2009-02-19,04:00:00,788.0000,789.5000,786.5000,788.2500,43442
2009-02-19,04:05:00,788.2500,789.2500,784.5000,785.2500,38939
2009-02-19,04:10:00,785.0000,789.7500,784.7500,788.5000,45403
2009-02-19,04:15:00,788.2500,788.5000,786.2500,787.5000,29694
2009-02-19,04:20:00,787.5000,789.0000,785.2500,788.0000,36270
2009-02-19,04:25:00,788.2500,788.5000,783.7500,785.0000,30598
2009-02-19,04:30:00,784.7500,786.7500,784.0000,785.0000,31614
2009-02-19,04:35:00,784.7500,786.0000,784.0000,785.7500,26419
2009-02-19,04:40:00,785.7500,788.2500,784.0000,787.0000,37545
2009-02-19,04:45:00,787.0000,787.5000,785.5000,786.0000,18432
2009-02-19,04:50:00,785.7500,787.7500,785.7500,786.5000,29053
2009-02-19,04:55:00,786.5000,788.2500,785.5000,785.5000,48946
2009-02-19,05:00:00,785.7500,786.2500,783.5000,783.7500,51535
2009-02-19,05:05:00,783.5000,784.5000,782.0000,782.7500,26585
2009-02-19,05:10:00,783.0000,783.0000,776.5000,779.0000,45970
2009-02-19,05:15:00,779.0000,779.2500,779.0000,779.2500,4
2009-02-19,05:20:00,779.5000,779.5000,779.5000,779.5000,1
2009-02-19,05:30:00,780.2500,780.7500,779.2500,779.7500,5027
2009-02-19,05:35:00,779.5000,779.7500,778.5000,778.7500,1611
2009-02-19,05:40:00,779.0000,779.0000,778.5000,778.7500,1156
2009-02-19,05:45:00,778.7500,779.5000,778.5000,779.0000,757
2009-02-19,05:50:00,779.2500,779.5000,778.5000,778.7500,743
2009-02-19,05:55:00,778.5000,779.0000,778.0000,778.2500,732
2009-02-19,06:00:00,778.0000,778.5000,777.2500,777.7500,1484
2009-02-19,06:05:00,777.5000,777.7500,776.5000,777.5000,924
2009-02-19,06:10:00,777.7500,778.0000,777.5000,777.7500,486
2009-02-19,06:15:00,778.0000,778.2500,777.5000,778.2500,200
2009-02-19,06:20:00,778.2500,778.2500,778.0000,778.2500,229
2009-02-19,06:25:00,778.2500,778.2500,777.7500,778.2500,133
2009-02-19,07:00:00,777.7500,778.2500,777.5000,777.5000,920
2009-02-19,07:05:00,777.7500,778.5000,777.5000,778.2500,302
2009-02-19,07:10:00,778.5000,778.7500,777.5000,778.0000,477
2009-02-19,07:15:00,778.0000,778.0000,777.0000,778.0000,382
2009-02-19,07:20:00,777.7500,778.0000,777.5000,778.0000,154
2009-02-19,07:25:00,778.0000,778.5000,778.0000,778.2500,108
2009-02-19,07:30:00,778.5000,779.0000,778.2500,778.7500,202
2009-02-19,07:35:00,778.7500,779.0000,778.5000,778.7500,154
2009-02-19,07:40:00,778.7500,779.2500,778.5000,779.2500,89
2009-02-19,07:45:00,779.2500,779.5000,778.5000,779.5000,291
2009-02-19,07:50:00,779.5000,780.2500,779.2500,780.0000,628
2009-02-19,07:55:00,780.2500,780.7500,780.2500,780.7500,912
2009-02-19,08:00:00,780.7500,780.7500,779.7500,779.7500,421
2009-02-19,08:05:00,779.7500,780.5000,779.7500,780.2500,151
2009-02-19,08:10:00,780.2500,781.0000,780.0000,780.7500,467
2009-02-19,08:15:00,780.7500,781.2500,780.5000,781.2500,626
2009-02-19,08:20:00,781.0000,781.7500,781.0000,781.2500,397
2009-02-19,08:25:00,781.5000,781.7500,781.2500,781.5000,283
2009-02-19,08:30:00,781.5000,781.7500,781.2500,781.5000,327
2009-02-19,08:35:00,781.5000,781.5000,780.7500,781.0000,424
2009-02-19,08:40:00,781.0000,781.0000,780.2500,780.5000,493
2009-02-19,08:45:00,780.5000,780.7500,780.0000,780.2500,174
2009-02-19,08:50:00,780.2500,780.7500,780.0000,780.2500,335
2009-02-19,08:55:00,780.0000,780.2500,779.7500,780.2500,479
2009-02-19,09:00:00,780.2500,780.7500,779.7500,780.0000,197
2009-02-19,09:05:00,780.2500,780.2500,779.0000,779.2500,417
2009-02-19,09:10:00,779.2500,779.5000,779.2500,779.5000,282
2009-02-19,09:15:00,779.7500,780.7500,779.7500,780.5000,271
2009-02-19,09:20:00,780.5000,781.2500,780.5000,780.7500,242
2009-02-19,09:25:00,781.0000,782.0000,780.7500,781.7500,551
2009-02-19,09:30:00,781.7500,782.5000,781.7500,782.0000,565
2009-02-19,09:35:00,782.0000,782.2500,781.2500,781.5000,226
2009-02-19,09:40:00,781.7500,781.7500,780.5000,780.5000,197
2009-02-19,09:45:00,780.5000,781.0000,780.5000,780.5000,205
2009-02-19,09:50:00,780.5000,780.7500,780.5000,780.7500,51
2009-02-19,09:55:00,780.5000,780.5000,780.0000,780.2500,207
2009-02-19,10:00:00,780.2500,780.2500,779.7500,780.2500,289
2009-02-19,10:05:00,780.2500,780.7500,780.2500,780.2500,227
2009-02-19,10:10:00,780.2500,780.5000,780.2500,780.5000,176
2009-02-19,10:15:00,780.5000,780.5000,780.2500,780.5000,76
2009-02-19,10:20:00,780.5000,780.5000,780.2500,780.5000,203
2009-02-19,10:25:00,780.5000,780.5000,780.2500,780.5000,197
2009-02-19,10:30:00,780.2500,780.5000,780.0000,780.5000,206
2009-02-19,10:35:00,780.5000,780.7500,780.2500,780.5000,312
2009-02-19,10:40:00,780.2500,780.5000,780.0000,780.2500,104
2009-02-19,10:45:00,780.2500,780.5000,780.0000,780.5000,112
2009-02-19,10:50:00,780.5000,780.7500,780.2500,780.7500,218
2009-02-19,10:55:00,781.0000,781.5000,780.7500,781.0000,352
2009-02-19,11:00:00,781.0000,782.2500,781.0000,782.0000,435
2009-02-19,11:05:00,782.0000,782.2500,781.7500,781.7500,298
2009-02-19,11:10:00,782.0000,782.2500,782.0000,782.0000,75
2009-02-19,11:15:00,782.0000,782.5000,782.0000,782.2500,138
2009-02-19,11:20:00,782.0000,783.0000,782.0000,783.0000,522
2009-02-19,11:25:00,783.0000,783.2500,782.2500,782.2500,287
2009-02-19,11:30:00,782.5000,782.7500,782.5000,782.7500,112
2009-02-19,11:35:00,782.7500,782.7500,781.7500,781.7500,177
2009-02-19,11:40:00,781.7500,782.2500,781.7500,782.2500,189
2009-02-19,11:45:00,782.2500,782.7500,782.0000,782.7500,140
2009-02-19,11:50:00,783.0000,783.7500,782.7500,783.5000,331
2009-02-19,11:55:00,783.2500,783.5000,783.0000,783.5000,192
2009-02-19,12:00:00,783.2500,784.0000,783.2500,783.5000,303
2009-02-19,12:05:00,783.5000,783.7500,783.0000,783.7500,335
2009-02-19,12:10:00,783.7500,784.0000,783.2500,783.2500,148
2009-02-19,12:15:00,783.2500,783.7500,783.2500,783.7500,70
2009-02-19,12:20:00,783.5000,783.7500,783.5000,783.5000,104
2009-02-19,12:25:00,783.5000,783.7500,783.2500,783.5000,92
2009-02-19,12:30:00,783.7500,783.7500,783.2500,783.7500,123
2009-02-19,12:35:00,783.7500,783.7500,783.2500,783.5000,96
2009-02-19,12:40:00,783.2500,783.5000,782.7500,783.0000,117
2009-02-19,12:45:00,783.0000,783.2500,782.7500,783.0000,141
2009-02-19,12:50:00,783.0000,783.7500,783.0000,783.7500,199
2009-02-19,12:55:00,783.5000,784.0000,783.5000,783.5000,158
2009-02-19,13:00:00,783.7500,784.0000,783.2500,783.5000,317
2009-02-19,13:05:00,783.5000,783.5000,782.7500,782.7500,208
2009-02-19,13:10:00,782.7500,783.0000,782.5000,782.7500,124
2009-02-19,13:15:00,782.5000,782.5000,781.7500,782.0000,331
2009-02-19,13:20:00,781.7500,782.5000,781.7500,782.2500,266
2009-02-19,13:25:00,782.2500,782.2500,782.0000,782.0000,110
2009-02-19,13:30:00,781.7500,782.0000,781.5000,781.7500,160
2009-02-19,13:35:00,781.7500,781.7500,781.2500,781.5000,382
2009-02-19,13:40:00,781.7500,781.7500,781.2500,781.5000,35
2009-02-19,13:45:00,781.5000,781.7500,781.5000,781.7500,36
2009-02-19,13:50:00,781.5000,782.2500,781.5000,782.0000,57
2009-02-19,13:55:00,782.0000,782.2500,781.7500,782.2500,81
2009-02-19,14:00:00,782.0000,782.5000,781.7500,782.5000,131
2009-02-19,14:05:00,782.5000,783.0000,782.5000,782.5000,172
2009-02-19,14:10:00,782.2500,782.7500,782.0000,782.5000,86
2009-02-19,14:15:00,782.5000,782.5000,782.2500,782.2500,69
2009-02-19,14:20:00,782.2500,782.5000,782.2500,782.5000,144
2009-02-19,14:25:00,782.7500,782.7500,782.0000,782.0000,122
2009-02-19,14:30:00,782.0000,782.0000,781.5000,781.7500,88
2009-02-19,14:35:00,782.0000,782.0000,781.7500,781.7500,77
2009-02-19,14:40:00,781.7500,781.7500,781.5000,781.7500,24
2009-02-19,14:45:00,782.0000,782.5000,782.0000,782.2500,59
2009-02-19,14:50:00,782.0000,782.7500,782.0000,782.5000,62
2009-02-19,14:55:00,782.5000,782.5000,782.0000,782.2500,186
2009-02-19,15:00:00,782.2500,784.5000,782.2500,784.2500,1486
2009-02-19,15:05:00,784.2500,784.5000,783.7500,784.0000,831
2009-02-19,15:10:00,784.0000,784.2500,783.7500,784.2500,199
2009-02-19,15:15:00,784.0000,784.2500,783.5000,783.5000,322
2009-02-19,15:20:00,783.5000,784.0000,783.2500,783.7500,266
2009-02-19,15:25:00,783.5000,784.7500,783.5000,784.5000,745
2009-02-19,15:30:00,784.2500,785.5000,784.0000,785.2500,1861
2009-02-19,15:35:00,785.0000,786.0000,784.7500,785.7500,1413
2009-02-19,15:40:00,785.7500,786.5000,785.5000,785.7500,903
2009-02-19,15:45:00,785.7500,786.0000,785.5000,785.7500,228
2009-02-19,15:50:00,785.7500,787.5000,785.7500,787.0000,1901
2009-02-19,15:55:00,786.7500,787.2500,786.5000,787.0000,895
2009-02-19,16:00:00,787.0000,788.5000,786.2500,788.0000,3149
2009-02-19,16:05:00,788.0000,788.5000,786.5000,786.5000,1743
2009-02-19,16:10:00,786.5000,787.5000,786.2500,786.5000,863
2009-02-19,16:15:00,786.5000,787.0000,786.0000,786.5000,609
2009-02-19,16:20:00,786.5000,786.7500,785.5000,786.0000,844
2009-02-19,16:25:00,786.0000,788.0000,786.0000,787.0000,1675
2009-02-19,16:30:00,787.0000,788.2500,787.0000,787.2500,1751
2009-02-19,16:35:00,787.5000,787.7500,786.0000,786.2500,1309
2009-02-19,16:40:00,786.2500,786.5000,784.5000,784.7500,1671
2009-02-19,16:45:00,784.7500,785.7500,784.0000,785.0000,2376
2009-02-19,16:50:00,785.0000,785.7500,784.2500,785.2500,1163
2009-02-19,16:55:00,785.2500,786.2500,784.7500,786.2500,1582
2009-02-19,17:00:00,786.2500,786.2500,785.2500,786.0000,2358
2009-02-19,17:05:00,786.0000,787.5000,785.0000,787.5000,1841
2009-02-19,17:10:00,787.5000,788.2500,786.5000,786.7500,1829
2009-02-19,17:15:00,787.0000,788.5000,786.7500,788.2500,1744
2009-02-19,17:20:00,788.5000,789.0000,788.2500,788.7500,1951
2009-02-19,17:25:00,788.7500,789.2500,788.0000,789.0000,2073
2009-02-19,17:30:00,789.0000,789.7500,788.7500,789.0000,1678
2009-02-19,17:35:00,789.0000,789.5000,788.0000,788.5000,909
2009-02-19,17:40:00,788.5000,790.0000,788.2500,790.0000,1418
2009-02-19,17:45:00,789.7500,790.0000,789.2500,789.2500,1698
2009-02-19,17:50:00,789.2500,789.5000,788.7500,788.7500,388
2009-02-19,17:55:00,788.7500,789.0000,788.5000,788.7500,163
2009-02-19,18:00:00,788.7500,789.2500,788.0000,788.7500,681
2009-02-19,18:05:00,788.5000,788.5000,787.5000,787.7500,992
2009-02-19,18:10:00,787.7500,788.5000,787.5000,788.2500,890
2009-02-19,18:15:00,788.2500,788.5000,787.7500,788.5000,461
2009-02-19,18:20:00,788.5000,788.5000,788.0000,788.5000,388
2009-02-19,18:25:00,788.2500,788.5000,787.7500,788.2500,473
2009-02-19,18:30:00,788.5000,788.7500,788.2500,788.5000,545
2009-02-19,18:35:00,788.5000,789.7500,788.5000,789.2500,1335
2009-02-19,18:40:00,789.2500,789.7500,789.0000,789.5000,528
2009-02-19,18:45:00,789.5000,789.7500,788.2500,788.5000,1243
2009-02-19,18:50:00,788.5000,788.7500,787.7500,787.7500,726
2009-02-19,18:55:00,787.7500,788.7500,787.7500,787.7500,521
2009-02-19,19:00:00,787.7500,788.5000,787.0000,788.0000,2248
2009-02-19,19:05:00,788.0000,788.2500,786.7500,787.0000,1105
2009-02-19,19:10:00,787.0000,788.0000,786.2500,788.0000,1140
2009-02-19,19:15:00,787.7500,788.2500,787.5000,787.7500,527
2009-02-19,19:20:00,787.7500,787.7500,786.5000,786.7500,1136
2009-02-19,19:25:00,787.0000,787.2500,786.7500,786.7500,616
2009-02-19,19:30:00,786.5000,787.5000,786.5000,787.5000,646
2009-02-19,19:35:00,787.5000,788.2500,786.7500,787.7500,1601
2009-02-19,19:40:00,788.0000,788.7500,788.0000,788.5000,664
2009-02-19,19:45:00,788.7500,788.7500,787.7500,787.7500,519
2009-02-19,19:50:00,787.7500,788.2500,787.5000,788.2500,677
2009-02-19,19:55:00,788.2500,788.2500,787.0000,787.5000,1383
2009-02-19,20:00:00,787.5000,788.0000,786.7500,788.0000,1751
2009-02-19,20:05:00,787.7500,788.0000,787.2500,787.2500,658
2009-02-19,20:10:00,787.2500,788.0000,787.2500,787.7500,1164
2009-02-19,20:15:00,787.5000,788.0000,787.2500,787.5000,1671
2009-02-19,20:20:00,787.5000,788.0000,787.2500,788.0000,703
2009-02-19,20:25:00,788.0000,788.7500,787.7500,788.5000,1193
2009-02-19,20:30:00,788.5000,788.7500,787.7500,788.0000,1076
2009-02-19,20:35:00,787.7500,788.7500,787.7500,788.5000,977
2009-02-19,20:40:00,788.5000,788.5000,787.5000,788.0000,939
2009-02-19,20:45:00,788.0000,791.0000,787.7500,790.2500,4235
2009-02-19,20:50:00,790.2500,791.0000,789.5000,790.7500,3893
2009-02-19,20:55:00,791.0000,792.0000,790.2500,791.7500,5731
2009-02-19,21:00:00,791.7500,792.2500,790.7500,791.0000,4094
2009-02-19,21:05:00,791.0000,791.2500,789.7500,790.0000,3894
2009-02-19,21:10:00,790.0000,790.5000,789.5000,790.0000,2510
2009-02-19,21:15:00,789.7500,790.5000,789.0000,789.2500,4658
2009-02-19,21:20:00,789.2500,789.7500,788.5000,788.5000,2110
2009-02-19,21:25:00,788.7500,791.0000,788.5000,790.2500,5403
2009-02-19,21:30:00,790.5000,790.7500,786.5000,787.5000,16532
2009-02-19,21:35:00,787.5000,789.0000,787.0000,788.2500,7949
2009-02-19,21:40:00,788.2500,789.2500,787.0000,789.2500,4821
2009-02-19,21:45:00,789.2500,791.7500,788.5000,790.7500,7086
2009-02-19,21:50:00,790.5000,793.5000,790.5000,793.2500,11593
2009-02-19,21:55:00,793.2500,794.2500,792.0000,792.0000,9664
2009-02-19,22:00:00,792.2500,793.0000,791.5000,792.5000,4944
2009-02-19,22:05:00,792.5000,793.5000,792.2500,793.2500,4624
2009-02-19,22:10:00,793.5000,796.2500,793.0000,795.2500,17244
2009-02-19,22:15:00,795.2500,795.7500,794.7500,795.0000,6811
2009-02-19,22:20:00,795.0000,796.2500,794.2500,794.7500,5907
2009-02-19,22:25:00,794.5000,795.5000,793.2500,793.5000,7290
2009-02-19,22:30:00,793.7500,795.0000,792.2500,793.2500,54281
2009-02-19,22:35:00,793.2500,795.2500,792.5000,793.5000,39855
2009-02-19,22:40:00,793.5000,796.7500,793.2500,795.0000,42281
2009-02-19,22:45:00,795.0000,796.2500,793.0000,793.5000,35864
2009-02-19,22:50:00,793.5000,794.2500,792.2500,793.7500,43109
2009-02-19,22:55:00,793.7500,796.0000,793.5000,795.2500,34202
2009-02-19,23:00:00,795.5000,795.7500,792.7500,795.0000,42209
2009-02-19,23:05:00,795.0000,795.5000,792.7500,794.7500,28264
2009-02-19,23:10:00,794.7500,795.0000,793.0000,793.2500,32041
2009-02-19,23:15:00,793.5000,794.0000,790.0000,790.2500,39275
2009-02-19,23:20:00,790.5000,791.5000,789.2500,790.2500,33287
2009-02-19,23:25:00,790.2500,791.0000,788.5000,790.5000,32647
2009-02-19,23:30:00,790.5000,790.7500,788.5000,788.5000,25054
2009-02-19,23:35:00,788.7500,788.7500,787.0000,788.2500,41005
2009-02-19,23:40:00,788.5000,790.2500,787.7500,789.7500,20602
2009-02-19,23:45:00,789.7500,790.5000,789.0000,789.2500,15744
2009-02-19,23:50:00,789.5000,789.7500,787.2500,788.0000,21873
2009-02-19,23:55:00,787.7500,789.0000,787.2500,787.2500,23081
2009-02-20,00:00:00,787.2500,790.5000,786.5000,789.7500,36870
2009-02-20,00:05:00,789.7500,792.7500,789.7500,792.2500,34800
2009-02-20,00:10:00,792.2500,792.5000,791.5000,792.0000,14590
2009-02-20,00:15:00,792.0000,792.5000,791.2500,791.5000,12778
2009-02-20,00:20:00,791.5000,791.7500,788.2500,788.7500,34612
2009-02-20,00:25:00,788.7500,790.0000,788.7500,789.5000,11799
2009-02-20,00:30:00,789.7500,790.0000,787.7500,788.7500,16827
2009-02-20,00:35:00,788.5000,790.0000,787.5000,788.5000,22384
2009-02-20,00:40:00,788.7500,789.0000,785.0000,786.0000,30284
2009-02-20,00:45:00,786.0000,786.5000,785.0000,785.2500,12927
2009-02-20,00:50:00,785.2500,787.2500,785.0000,785.2500,28896
2009-02-20,00:55:00,785.2500,786.0000,783.0000,783.5000,30278
2009-02-20,01:00:00,783.7500,784.2500,781.2500,781.5000,22432
2009-02-20,01:05:00,781.5000,783.5000,780.5000,783.0000,30295
2009-02-20,01:10:00,783.2500,783.5000,780.2500,780.2500,19442
2009-02-20,01:15:00,780.2500,782.5000,780.2500,782.2500,20740
2009-02-20,01:20:00,782.2500,783.7500,781.5000,782.7500,22446
2009-02-20,01:25:00,782.7500,783.2500,781.5000,782.5000,13371
2009-02-20,01:30:00,782.5000,783.5000,781.5000,783.5000,17913
2009-02-20,01:35:00,783.2500,784.2500,782.7500,784.2500,13547
2009-02-20,01:40:00,784.2500,784.5000,783.2500,784.2500,9486
2009-02-20,01:45:00,784.0000,784.5000,783.0000,783.5000,9690
2009-02-20,01:50:00,783.7500,785.2500,783.5000,784.7500,11300
2009-02-20,01:55:00,784.5000,785.2500,783.7500,784.2500,11388
2009-02-20,02:00:00,784.0000,784.5000,782.5000,782.7500,14738
2009-02-20,02:05:00,782.7500,786.5000,782.7500,786.2500,26900
2009-02-20,02:10:00,786.2500,787.0000,785.5000,786.2500,20729
2009-02-20,02:15:00,786.2500,788.7500,786.0000,788.0000,30119
2009-02-20,02:20:00,788.0000,789.0000,787.2500,789.0000,15312
2009-02-20,02:25:00,789.0000,789.7500,787.7500,789.0000,14316
2009-02-20,02:30:00,789.0000,789.5000,786.7500,787.2500,19341
2009-02-20,02:35:00,787.2500,788.0000,786.2500,787.0000,15740
2009-02-20,02:40:00,787.2500,787.5000,785.5000,786.2500,14285
2009-02-20,02:45:00,786.2500,787.0000,785.2500,786.0000,10443
2009-02-20,02:50:00,786.0000,786.5000,784.7500,784.7500,10479
2009-02-20,02:55:00,784.7500,785.2500,783.2500,784.7500,19659
2009-02-20,03:00:00,784.5000,786.2500,784.0000,785.5000,16467
2009-02-20,03:05:00,785.5000,787.0000,785.0000,786.7500,16980
2009-02-20,03:10:00,786.7500,787.2500,784.0000,784.0000,14754
2009-02-20,03:15:00,784.0000,785.0000,781.7500,782.0000,21404
2009-02-20,03:20:00,782.0000,783.2500,781.7500,782.2500,12926
2009-02-20,03:25:00,782.0000,785.0000,782.0000,784.0000,17610
2009-02-20,03:30:00,784.2500,784.2500,782.2500,783.0000,13749
2009-02-20,03:35:00,783.2500,785.0000,782.7500,784.7500,18391
2009-02-20,03:40:00,784.7500,784.7500,780.7500,781.5000,27197
2009-02-20,03:45:00,781.5000,783.0000,780.2500,780.2500,28735
2009-02-20,03:50:00,780.2500,782.7500,779.7500,782.0000,32061
2009-02-20,03:55:00,782.0000,784.5000,781.7500,782.7500,19651
2009-02-20,04:00:00,782.5000,784.5000,782.2500,783.2500,17821
2009-02-20,04:05:00,783.0000,783.2500,780.7500,781.0000,22415
2009-02-20,04:10:00,781.0000,781.2500,778.2500,779.2500,41381
2009-02-20,04:15:00,779.0000,779.7500,777.0000,778.5000,41275
2009-02-20,04:20:00,778.7500,779.5000,777.7500,778.5000,31773
2009-02-20,04:25:00,778.5000,782.5000,778.5000,781.5000,25792
2009-02-20,04:30:00,781.2500,781.7500,777.0000,777.2500,29900
2009-02-20,04:35:00,777.2500,778.7500,775.7500,776.2500,38005
2009-02-20,04:40:00,776.0000,780.7500,775.2500,780.5000,64437
2009-02-20,04:45:00,780.5000,783.5000,779.2500,781.5000,61568
2009-02-20,04:50:00,781.5000,782.7500,779.0000,779.0000,45013
2009-02-20,04:55:00,779.2500,779.7500,777.0000,778.0000,70024
2009-02-20,05:00:00,778.2500,778.2500,775.0000,776.5000,57015
2009-02-20,05:05:00,776.5000,778.0000,776.2500,776.7500,23358
2009-02-20,05:10:00,777.0000,779.7500,777.0000,779.0000,27499
2009-02-20,05:15:00,779.2500,779.2500,779.0000,779.0000,9
2009-02-20,05:20:00,779.5000,779.5000,779.5000,779.5000,1
2009-02-20,05:30:00,778.5000,779.5000,778.2500,779.2500,2800
2009-02-20,05:35:00,779.2500,779.2500,777.2500,777.7500,1692
2009-02-20,05:40:00,777.7500,778.0000,777.0000,777.2500,598
2009-02-20,05:45:00,777.2500,778.2500,777.2500,778.0000,465
2009-02-20,05:50:00,778.0000,778.2500,777.5000,778.0000,363
2009-02-20,05:55:00,778.2500,778.2500,777.0000,777.5000,808
2009-02-20,06:00:00,777.5000,778.2500,777.5000,778.2500,443
2009-02-20,06:05:00,778.2500,778.5000,778.0000,778.2500,329
2009-02-20,06:10:00,778.2500,778.5000,777.2500,777.7500,486
2009-02-20,06:15:00,777.7500,778.2500,777.5000,778.0000,312
2009-02-20,06:20:00,778.0000,778.2500,778.0000,778.0000,83
2009-02-20,06:25:00,778.2500,778.7500,778.0000,778.5000,438
2009-02-20,07:00:00,777.7500,778.7500,777.2500,777.5000,1365
2009-02-20,07:05:00,777.5000,777.7500,776.5000,776.7500,592
2009-02-20,07:10:00,776.7500,777.5000,776.7500,777.5000,282
2009-02-20,07:15:00,777.5000,778.5000,776.7500,778.0000,247
2009-02-20,07:20:00,778.0000,778.0000,777.0000,777.2500,231
2009-02-20,07:25:00,777.5000,779.5000,777.5000,779.0000,1237
2009-02-20,07:30:00,779.0000,779.0000,778.2500,778.2500,226
2009-02-20,07:35:00,778.0000,778.2500,777.7500,778.0000,128
2009-02-20,07:40:00,777.7500,778.0000,777.7500,777.7500,83
2009-02-20,07:45:00,778.0000,778.2500,777.7500,778.0000,154
2009-02-20,07:50:00,778.0000,778.5000,778.0000,778.0000,75
2009-02-20,07:55:00,778.0000,778.5000,777.7500,778.2500,138
2009-02-20,08:00:00,778.5000,779.0000,778.5000,778.7500,315
2009-02-20,08:05:00,778.7500,778.7500,777.2500,777.5000,240
2009-02-20,08:10:00,777.5000,778.0000,777.2500,777.7500,213
2009-02-20,08:15:00,777.7500,778.0000,777.5000,777.7500,114
2009-02-20,08:20:00,777.7500,778.0000,777.5000,777.7500,106
2009-02-20,08:25:00,777.5000,778.0000,777.2500,777.2500,169
2009-02-20,08:30:00,777.5000,777.7500,776.2500,776.5000,735
2009-02-20,08:35:00,776.5000,777.0000,776.5000,776.5000,253
2009-02-20,08:40:00,776.7500,776.7500,776.0000,776.2500,353
2009-02-20,08:45:00,776.5000,776.7500,775.7500,776.0000,296
2009-02-20,08:50:00,775.7500,776.2500,775.5000,775.7500,450
2009-02-20,08:55:00,776.0000,776.2500,775.5000,776.2500,286
2009-02-20,09:00:00,776.2500,777.0000,776.2500,776.7500,208
2009-02-20,09:05:00,776.7500,776.7500,775.7500,775.7500,200
2009-02-20,09:10:00,775.7500,776.2500,775.7500,775.7500,103
2009-02-20,09:15:00,776.0000,776.5000,775.7500,776.0000,152
2009-02-20,09:20:00,776.2500,776.5000,776.2500,776.2500,33
2009-02-20,09:25:00,776.0000,776.5000,776.0000,776.2500,65
2009-02-20,09:30:00,776.5000,776.5000,776.2500,776.2500,144
2009-02-20,09:35:00,776.0000,776.2500,775.2500,775.5000,407
2009-02-20,09:40:00,775.5000,775.7500,772.2500,772.7500,1866
2009-02-20,09:45:00,772.7500,773.2500,772.5000,772.7500,346
2009-02-20,09:50:00,772.7500,773.2500,772.2500,772.7500,676
2009-02-20,09:55:00,772.5000,773.2500,772.2500,773.0000,396
2009-02-20,10:00:00,773.0000,773.5000,772.7500,773.2500,293
2009-02-20,10:05:00,773.2500,773.5000,772.5000,773.0000,234
2009-02-20,10:10:00,773.2500,773.2500,772.5000,773.2500,150
2009-02-20,10:15:00,773.2500,773.5000,773.0000,773.2500,224
2009-02-20,10:20:00,773.2500,773.2500,772.5000,773.0000,164
2009-02-20,10:25:00,773.0000,773.2500,772.5000,773.0000,126
2009-02-20,10:30:00,773.0000,773.0000,772.7500,773.0000,372
2009-02-20,10:35:00,773.0000,773.0000,772.7500,773.0000,265
2009-02-20,10:40:00,772.7500,773.0000,772.7500,772.7500,91
2009-02-20,10:45:00,772.7500,773.0000,772.5000,773.0000,127
2009-02-20,10:50:00,773.0000,773.0000,772.5000,772.7500,102
2009-02-20,10:55:00,772.7500,773.5000,772.7500,773.5000,282
2009-02-20,11:00:00,773.5000,774.2500,773.5000,774.0000,368
2009-02-20,11:05:00,773.7500,775.0000,773.7500,774.7500,412
2009-02-20,11:10:00,774.7500,775.0000,774.2500,774.5000,112
2009-02-20,11:15:00,774.5000,774.5000,774.0000,774.5000,134
2009-02-20,11:20:00,774.5000,774.5000,773.7500,774.0000,346
2009-02-20,11:25:00,774.0000,774.0000,773.2500,773.2500,252
2009-02-20,11:30:00,773.2500,773.7500,773.0000,773.5000,301
2009-02-20,11:35:00,773.5000,774.2500,773.2500,774.2500,212
2009-02-20,11:40:00,774.2500,774.2500,774.0000,774.2500,90
2009-02-20,11:45:00,774.2500,774.5000,774.0000,774.2500,188
2009-02-20,11:50:00,774.2500,774.2500,774.0000,774.2500,62
2009-02-20,11:55:00,774.5000,774.5000,774.0000,774.2500,132
2009-02-20,12:00:00,774.0000,774.0000,773.2500,773.2500,253
2009-02-20,12:05:00,773.2500,773.5000,772.7500,773.0000,300
2009-02-20,12:10:00,773.0000,773.2500,772.5000,773.0000,193
2009-02-20,12:15:00,773.0000,773.2500,772.0000,772.7500,539
2009-02-20,12:20:00,772.5000,773.0000,772.2500,773.0000,196
2009-02-20,12:25:00,773.0000,773.2500,772.7500,772.7500,179
2009-02-20,12:30:00,772.7500,773.7500,772.7500,773.2500,193
2009-02-20,12:35:00,773.2500,773.2500,772.7500,773.0000,271
2009-02-20,12:40:00,773.0000,773.2500,772.5000,772.7500,301
2009-02-20,12:45:00,772.7500,773.0000,772.5000,772.7500,90
2009-02-20,12:50:00,773.0000,773.5000,772.7500,773.5000,117
2009-02-20,12:55:00,773.5000,773.7500,772.7500,772.7500,193
2009-02-20,13:00:00,773.0000,773.0000,772.0000,772.2500,565
2009-02-20,13:05:00,772.2500,772.5000,772.0000,772.2500,570
2009-02-20,13:10:00,772.0000,772.2500,772.0000,772.2500,76
2009-02-20,13:15:00,772.2500,772.5000,771.7500,772.0000,473
2009-02-20,13:20:00,772.0000,772.2500,771.0000,771.2500,1872
2009-02-20,13:25:00,771.2500,771.7500,771.2500,771.7500,126
2009-02-20,13:30:00,771.7500,772.2500,771.5000,772.2500,315
2009-02-20,13:35:00,772.2500,773.0000,772.2500,772.7500,227
2009-02-20,13:40:00,772.5000,772.7500,771.7500,771.7500,84
2009-02-20,13:45:00,772.0000,772.0000,771.0000,771.0000,168
2009-02-20,13:50:00,771.2500,773.2500,771.0000,772.7500,243
2009-02-20,13:55:00,772.7500,772.7500,772.5000,772.7500,62
2009-02-20,14:00:00,772.7500,772.7500,771.2500,771.2500,429
2009-02-20,14:05:00,771.2500,771.5000,771.0000,771.5000,320
2009-02-20,14:10:00,771.2500,771.7500,771.2500,771.5000,122
2009-02-20,14:15:00,771.7500,772.0000,771.7500,772.0000,44
2009-02-20,14:20:00,771.7500,772.0000,771.2500,771.5000,90
2009-02-20,14:25:00,771.5000,771.7500,771.2500,771.5000,47
2009-02-20,14:30:00,771.5000,771.7500,771.2500,771.7500,31
2009-02-20,14:35:00,771.7500,772.7500,771.5000,771.5000,317
2009-02-20,14:40:00,771.7500,773.0000,771.7500,773.0000,284
2009-02-20,14:45:00,772.7500,773.2500,771.7500,771.7500,410
2009-02-20,14:50:00,771.7500,772.0000,771.0000,772.0000,228
2009-02-20,14:55:00,772.0000,772.7500,771.7500,771.7500,286
2009-02-20,15:00:00,772.0000,772.7500,771.0000,771.0000,1018
2009-02-20,15:05:00,771.0000,771.7500,771.0000,771.5000,593
2009-02-20,15:10:00,771.2500,772.2500,771.0000,771.7500,955
2009-02-20,15:15:00,771.7500,773.2500,771.7500,772.5000,535
2009-02-20,15:20:00,772.7500,773.2500,772.0000,772.7500,388
2009-02-20,15:25:00,772.7500,772.7500,772.2500,772.5000,254
2009-02-20,15:30:00,772.7500,772.7500,771.5000,772.2500,646
2009-02-20,15:35:00,772.5000,773.2500,772.5000,773.0000,352
2009-02-20,15:40:00,773.0000,773.7500,772.0000,772.0000,544
2009-02-20,15:45:00,772.2500,773.5000,772.2500,773.0000,523
2009-02-20,15:50:00,773.0000,773.2500,772.0000,772.5000,340
2009-02-20,15:55:00,772.5000,772.5000,771.2500,772.0000,421
2009-02-20,16:00:00,772.0000,773.7500,772.0000,773.5000,2776
2009-02-20,16:05:00,773.5000,774.0000,769.7500,770.7500,7030
2009-02-20,16:10:00,770.7500,772.2500,768.7500,769.5000,5863
2009-02-20,16:15:00,769.7500,770.7500,769.0000,770.0000,3407
2009-02-20,16:20:00,770.0000,770.5000,768.0000,768.7500,3824
2009-02-20,16:25:00,768.7500,770.0000,768.0000,770.0000,1828
2009-02-20,16:30:00,770.0000,770.0000,768.0000,768.2500,2441
2009-02-20,16:35:00,768.5000,769.2500,766.2500,767.2500,4011
2009-02-20,16:40:00,767.2500,768.5000,766.7500,768.2500,2362
2009-02-20,16:45:00,768.2500,769.0000,767.0000,768.2500,2283
2009-02-20,16:50:00,768.2500,769.2500,767.7500,768.0000,2752
2009-02-20,16:55:00,767.7500,769.7500,767.5000,769.5000,2278
2009-02-20,17:00:00,769.5000,769.5000,767.5000,768.0000,2101
2009-02-20,17:05:00,767.7500,769.7500,767.5000,769.5000,1084
2009-02-20,17:10:00,769.5000,769.7500,768.5000,769.5000,1179
2009-02-20,17:15:00,769.7500,769.7500,767.7500,767.7500,1149
2009-02-20,17:20:00,767.7500,769.2500,767.7500,769.0000,1053
2009-02-20,17:25:00,769.0000,769.0000,768.2500,769.0000,646
2009-02-20,17:30:00,769.0000,769.7500,768.2500,768.2500,1275
2009-02-20,17:35:00,768.2500,768.7500,766.0000,766.2500,2435
2009-02-20,17:40:00,766.2500,766.5000,765.0000,765.5000,5009
2009-02-20,17:45:00,765.7500,766.7500,764.2500,766.7500,5282
2009-02-20,17:50:00,767.0000,767.0000,765.5000,765.7500,2569
2009-02-20,17:55:00,765.7500,767.0000,765.7500,766.5000,986
2009-02-20,18:00:00,766.5000,767.0000,766.0000,766.0000,917
2009-02-20,18:05:00,766.0000,766.7500,765.2500,766.2500,1090
2009-02-20,18:10:00,766.5000,766.7500,765.0000,765.7500,1626
2009-02-20,18:15:00,765.7500,767.0000,765.2500,766.0000,1272
2009-02-20,18:20:00,766.2500,766.5000,765.5000,766.2500,671
2009-02-20,18:25:00,766.2500,767.0000,766.2500,766.7500,781
2009-02-20,18:30:00,766.7500,767.2500,766.5000,767.2500,1088
2009-02-20,18:35:00,767.2500,768.5000,767.2500,768.0000,1497
2009-02-20,18:40:00,767.7500,768.7500,767.5000,768.5000,836
2009-02-20,18:45:00,768.2500,769.0000,768.0000,768.2500,1050
2009-02-20,18:50:00,768.2500,768.2500,767.0000,767.0000,1266
2009-02-20,18:55:00,767.0000,767.2500,765.5000,766.5000,1607
2009-02-20,19:00:00,766.5000,768.5000,766.5000,768.2500,1066
2009-02-20,19:05:00,768.2500,768.5000,767.5000,768.0000,741
2009-02-20,19:10:00,767.7500,769.0000,767.7500,768.5000,1112
2009-02-20,19:15:00,768.5000,769.0000,768.2500,768.7500,1029
2009-02-20,19:20:00,768.5000,768.5000,767.7500,768.0000,937
2009-02-20,19:25:00,768.2500,769.0000,767.7500,768.2500,613
2009-02-20,19:30:00,768.2500,768.7500,768.0000,768.5000,547
2009-02-20,19:35:00,768.7500,769.2500,768.5000,769.2500,865
2009-02-20,19:40:00,769.0000,769.2500,768.5000,768.7500,865
2009-02-20,19:45:00,768.7500,769.5000,768.7500,769.2500,476
2009-02-20,19:50:00,769.0000,769.2500,768.5000,768.7500,501
2009-02-20,19:55:00,768.5000,768.7500,767.2500,767.5000,2680
2009-02-20,20:00:00,767.5000,768.0000,766.5000,766.7500,2642
2009-02-20,20:05:00,766.7500,768.2500,766.7500,767.2500,1705
2009-02-20,20:10:00,767.5000,767.5000,765.5000,766.5000,1769
2009-02-20,20:15:00,766.7500,768.2500,766.5000,767.2500,1703
2009-02-20,20:20:00,767.2500,768.0000,767.0000,768.0000,932
2009-02-20,20:25:00,768.0000,768.2500,766.0000,766.2500,1766
2009-02-20,20:30:00,766.0000,766.2500,763.2500,764.0000,6784
2009-02-20,20:35:00,764.0000,765.2500,763.5000,764.5000,2411
2009-02-20,20:40:00,764.5000,765.2500,764.5000,765.0000,920
2009-02-20,20:45:00,764.7500,766.0000,764.7500,765.5000,2280
2009-02-20,20:50:00,765.7500,766.5000,765.5000,766.2500,1285
2009-02-20,20:55:00,766.2500,766.2500,765.5000,766.0000,1248
2009-02-20,21:00:00,765.7500,766.5000,765.2500,765.2500,2796
2009-02-20,21:05:00,765.2500,765.5000,764.5000,764.7500,3210
2009-02-20,21:10:00,765.0000,766.0000,764.2500,765.7500,4569
2009-02-20,21:15:00,766.0000,766.5000,765.0000,765.2500,3837
2009-02-20,21:20:00,765.2500,766.0000,765.2500,766.0000,1991
2009-02-20,21:25:00,765.7500,766.7500,765.2500,766.0000,3145
2009-02-20,21:30:00,766.0000,769.0000,765.2500,766.7500,9752
2009-02-20,21:35:00,766.7500,767.7500,766.2500,767.5000,2488
2009-02-20,21:40:00,767.5000,768.0000,765.5000,766.2500,4394
2009-02-20,21:45:00,766.5000,767.0000,765.7500,767.0000,2698
2009-02-20,21:50:00,767.0000,767.0000,765.5000,765.7500,2274
2009-02-20,21:55:00,766.0000,766.0000,764.2500,765.0000,6402
2009-02-20,22:00:00,764.7500,765.0000,763.2500,763.7500,6608
2009-02-20,22:05:00,763.7500,763.7500,761.2500,761.5000,12762
2009-02-20,22:10:00,761.5000,763.0000,761.2500,762.2500,8022
2009-02-20,22:15:00,762.2500,764.5000,762.2500,763.7500,9069
2009-02-20,22:20:00,763.7500,765.0000,763.2500,764.5000,6172
2009-02-20,22:25:00,764.5000,765.0000,762.0000,762.2500,11851
2009-02-20,22:30:00,762.2500,765.2500,762.0000,763.2500,67399
2009-02-20,22:35:00,763.5000,766.2500,763.2500,763.7500,54170
2009-02-20,22:40:00,764.0000,765.0000,763.0000,764.7500,39639
2009-02-20,22:45:00,764.7500,767.7500,764.5000,766.2500,52482
2009-02-20,22:50:00,766.5000,769.5000,765.7500,767.7500,39312
2009-02-20,22:55:00,767.7500,770.5000,767.0000,769.2500,37039
2009-02-20,23:00:00,769.2500,769.7500,767.0000,768.7500,33589
2009-02-20,23:05:00,768.7500,774.2500,768.7500,771.7500,70201
2009-02-20,23:10:00,771.7500,773.0000,769.7500,770.5000,35886
2009-02-20,23:15:00,770.5000,771.0000,768.7500,768.7500,30006
2009-02-20,23:20:00,768.7500,770.0000,767.2500,767.2500,40529
2009-02-20,23:25:00,767.2500,770.7500,766.7500,770.0000,31280
2009-02-20,23:30:00,770.0000,770.2500,767.7500,768.7500,18294
2009-02-20,23:35:00,768.7500,770.7500,767.7500,770.5000,29922
2009-02-20,23:40:00,770.2500,772.5000,768.7500,771.5000,33813
2009-02-20,23:45:00,771.5000,771.7500,769.2500,770.0000,19074
2009-02-20,23:50:00,770.0000,770.0000,765.7500,767.0000,36589
2009-02-20,23:55:00,767.0000,767.2500,765.0000,766.2500,31566
2009-02-21,00:00:00,766.2500,767.5000,765.7500,766.0000,17650
2009-02-21,00:05:00,766.0000,766.7500,763.2500,764.0000,32067
2009-02-21,00:10:00,764.2500,764.5000,761.2500,761.7500,38872
2009-02-21,00:15:00,761.7500,763.0000,760.2500,763.0000,35236
2009-02-21,00:20:00,762.7500,764.2500,761.7500,761.7500,27259
2009-02-21,00:25:00,761.7500,762.7500,761.5000,762.5000,21040
2009-02-21,00:30:00,762.5000,762.5000,760.0000,761.0000,39541
2009-02-21,00:35:00,761.0000,764.5000,761.0000,764.2500,39328
2009-02-21,00:40:00,764.2500,764.7500,762.7500,763.5000,20423
2009-02-21,00:45:00,763.5000,764.0000,761.7500,763.7500,20482
2009-02-21,00:50:00,763.7500,763.7500,761.7500,762.5000,17789
2009-02-21,00:55:00,762.5000,764.0000,762.0000,762.5000,15837
2009-02-21,01:00:00,762.7500,764.7500,762.2500,764.5000,20599
2009-02-21,01:05:00,764.5000,766.2500,763.7500,766.2500,18588
2009-02-21,01:10:00,766.2500,768.0000,765.7500,766.0000,31983
2009-02-21,01:15:00,766.2500,766.7500,764.7500,766.5000,17382
2009-02-21,01:20:00,766.2500,766.5000,764.2500,764.5000,12833
2009-02-21,01:25:00,764.7500,765.2500,763.7500,764.5000,12187
2009-02-21,01:30:00,764.5000,764.7500,763.2500,764.2500,15525
2009-02-21,01:35:00,764.2500,765.2500,763.2500,764.7500,12098
2009-02-21,01:40:00,764.7500,765.0000,761.5000,762.0000,15192
2009-02-21,01:45:00,762.2500,762.2500,758.2500,759.0000,37440
2009-02-21,01:50:00,759.0000,759.2500,757.2500,758.0000,34630
2009-02-21,01:55:00,757.7500,759.5000,756.5000,758.5000,35972
2009-02-21,02:00:00,758.2500,758.5000,756.0000,757.5000,27535
2009-02-21,02:05:00,757.2500,758.7500,755.5000,756.0000,27839
2009-02-21,02:10:00,756.0000,756.7500,754.7500,755.2500,34937
2009-02-21,02:15:00,755.2500,755.5000,752.5000,754.0000,46920
2009-02-21,02:20:00,753.7500,756.5000,753.7500,754.5000,29645
2009-02-21,02:25:00,754.5000,757.7500,754.5000,756.2500,32532
2009-02-21,02:30:00,756.2500,757.5000,755.2500,756.5000,17928
2009-02-21,02:35:00,756.5000,757.7500,755.7500,757.2500,18878
2009-02-21,02:40:00,757.2500,759.5000,756.5000,759.0000,24505
2009-02-21,02:45:00,759.2500,759.2500,757.7500,758.0000,17743
2009-02-21,02:50:00,758.0000,761.2500,757.7500,760.5000,26931
2009-02-21,02:55:00,760.7500,761.5000,758.7500,759.7500,31425
2009-02-21,03:00:00,759.7500,760.5000,757.0000,758.2500,20515
2009-02-21,03:05:00,758.0000,760.5000,757.7500,759.7500,15713
2009-02-21,03:10:00,759.7500,760.7500,758.0000,759.2500,19015
2009-02-21,03:15:00,759.2500,768.7500,759.0000,765.5000,93813
2009-02-21,03:20:00,765.5000,771.5000,764.0000,771.0000,76006
2009-02-21,03:25:00,771.0000,774.0000,766.5000,766.7500,88341
2009-02-21,03:30:00,766.7500,771.0000,766.5000,768.5000,47244
2009-02-21,03:35:00,768.5000,773.0000,765.7500,772.0000,56261
2009-02-21,03:40:00,771.7500,773.5000,769.5000,771.2500,46156
2009-02-21,03:45:00,771.2500,775.5000,769.5000,775.2500,61451
2009-02-21,03:50:00,775.2500,778.7500,773.7500,774.0000,73119
2009-02-21,03:55:00,774.0000,775.2500,771.0000,772.5000,41297
2009-02-21,04:00:00,772.5000,772.5000,767.5000,769.5000,46860
2009-02-21,04:05:00,769.5000,772.5000,768.2500,770.5000,29700
2009-02-21,04:10:00,770.2500,771.0000,767.2500,770.5000,32152
2009-02-21,04:15:00,770.5000,772.0000,768.7500,770.7500,20172
2009-02-21,04:20:00,770.7500,772.0000,768.5000,769.5000,21784
2009-02-21,04:25:00,769.7500,770.5000,765.0000,766.0000,44824
2009-02-21,04:30:00,766.0000,767.7500,763.2500,766.2500,43339
2009-02-21,04:35:00,766.2500,769.5000,766.0000,767.2500,31196
2009-02-21,04:40:00,767.5000,769.0000,764.0000,764.7500,52142
2009-02-21,04:45:00,765.0000,767.2500,764.0000,766.5000,45788
2009-02-21,04:50:00,766.5000,770.7500,765.5000,768.5000,62913
2009-02-21,04:55:00,768.5000,770.2500,767.5000,769.2500,63707
2009-02-21,05:00:00,769.2500,769.7500,766.2500,767.7500,71552
2009-02-21,05:05:00,767.7500,769.0000,767.2500,768.2500,14291
2009-02-21,05:10:00,768.5000,770.2500,767.5000,769.7500,25997
2009-02-21,05:15:00,770.0000,770.0000,770.0000,770.0000,14
2009-02-21,05:20:00,769.5000,769.5000,769.5000,769.5000,1
2009-02-23,07:00:00,770.0000,772.0000,768.5000,769.5000,3119
2009-02-23,07:05:00,769.5000,769.7500,768.7500,769.7500,410
2009-02-23,07:10:00,769.7500,770.0000,769.2500,769.7500,469
2009-02-23,07:15:00,769.7500,770.0000,769.5000,770.0000,114
2009-02-23,07:20:00,770.0000,770.2500,769.2500,769.7500,193
2009-02-23,07:25:00,769.5000,769.7500,769.0000,769.2500,110
2009-02-23,07:30:00,769.2500,769.7500,768.7500,768.7500,234
2009-02-23,07:35:00,768.7500,769.2500,768.5000,769.2500,333
2009-02-23,07:40:00,769.2500,769.2500,768.5000,768.5000,350
2009-02-23,07:45:00,768.7500,769.0000,764.5000,765.5000,1714
2009-02-23,07:50:00,765.7500,765.7500,764.0000,764.2500,927
2009-02-23,07:55:00,764.2500,764.7500,763.0000,763.5000,1299
2009-02-23,08:00:00,763.2500,765.5000,763.0000,765.0000,674
2009-02-23,08:05:00,765.2500,765.5000,764.7500,765.5000,407
2009-02-23,08:10:00,765.2500,765.5000,764.5000,765.0000,790
2009-02-23,08:15:00,765.2500,765.5000,765.0000,765.0000,203
2009-02-23,08:20:00,765.0000,765.2500,764.5000,764.5000,720
2009-02-23,08:25:00,764.5000,764.7500,763.7500,764.5000,422
2009-02-23,08:30:00,764.5000,765.2500,764.5000,765.2500,334
2009-02-23,08:35:00,765.0000,765.0000,764.2500,764.5000,388
2009-02-23,08:40:00,764.5000,764.7500,764.2500,764.5000,130
2009-02-23,08:45:00,764.7500,765.5000,764.7500,765.0000,315
2009-02-23,08:50:00,765.0000,765.2500,764.7500,765.0000,153
2009-02-23,08:55:00,765.0000,765.2500,764.7500,765.0000,430
2009-02-23,09:00:00,765.0000,765.5000,764.7500,765.5000,232
2009-02-23,09:05:00,765.5000,765.5000,765.0000,765.2500,163
2009-02-23,09:10:00,765.2500,765.5000,764.5000,765.0000,190
2009-02-23,09:15:00,765.0000,765.7500,764.7500,765.5000,705
2009-02-23,09:20:00,765.7500,768.5000,765.5000,767.7500,1394
2009-02-23,09:25:00,767.7500,771.7500,767.2500,771.7500,1841
2009-02-23,09:30:00,771.7500,773.2500,771.0000,772.5000,1892
2009-02-23,09:35:00,772.5000,774.0000,771.7500,774.0000,1225
2009-02-23,09:40:00,774.0000,776.7500,773.2500,776.0000,2600
2009-02-23,09:45:00,776.0000,778.7500,776.0000,778.7500,2982
2009-02-23,09:50:00,778.7500,780.0000,776.5000,777.2500,4091
2009-02-23,09:55:00,777.5000,777.5000,776.2500,777.0000,1009
2009-02-23,10:00:00,776.7500,777.5000,776.0000,776.2500,607
2009-02-23,10:05:00,776.2500,776.2500,775.5000,776.0000,520
2009-02-23,10:10:00,775.7500,776.7500,775.7500,776.7500,262
2009-02-23,10:15:00,776.7500,776.7500,775.7500,776.7500,420
2009-02-23,10:20:00,776.5000,776.7500,776.0000,776.2500,474
2009-02-23,10:25:00,776.2500,776.2500,775.5000,776.2500,394
2009-02-23,10:30:00,776.2500,777.0000,776.0000,777.0000,404
2009-02-23,10:35:00,777.0000,778.5000,777.0000,777.7500,639
2009-02-23,10:40:00,777.7500,779.0000,777.5000,778.7500,468
2009-02-23,10:45:00,778.7500,779.0000,778.5000,778.7500,350
2009-02-23,10:50:00,778.7500,779.0000,778.2500,779.0000,270
2009-02-23,10:55:00,779.0000,779.7500,778.7500,779.0000,657
2009-02-23,11:00:00,779.0000,779.5000,778.5000,778.7500,361
2009-02-23,11:05:00,778.5000,779.0000,778.2500,778.5000,291
2009-02-23,11:10:00,778.7500,779.0000,777.7500,777.7500,197
2009-02-23,11:15:00,778.0000,778.2500,777.5000,778.0000,301
2009-02-23,11:20:00,778.0000,778.2500,777.5000,777.5000,248
2009-02-23,11:25:00,777.5000,778.0000,777.2500,778.0000,205
2009-02-23,11:30:00,778.0000,778.0000,777.5000,777.7500,201
2009-02-23,11:35:00,777.7500,777.7500,777.0000,777.2500,339
2009-02-23,11:40:00,777.5000,778.7500,777.5000,778.5000,303
2009-02-23,11:45:00,778.5000,778.7500,777.5000,777.5000,281
2009-02-23,11:50:00,777.5000,778.2500,777.5000,777.7500,179
2009-02-23,11:55:00,778.0000,778.0000,777.2500,777.5000,116
2009-02-23,12:00:00,777.2500,777.5000,777.2500,777.2500,139
2009-02-23,12:05:00,777.5000,778.0000,777.0000,777.5000,272
2009-02-23,12:10:00,777.5000,777.7500,777.2500,777.5000,117
2009-02-23,12:15:00,777.2500,777.7500,777.0000,777.2500,193
2009-02-23,12:20:00,777.2500,777.7500,777.2500,777.7500,181
2009-02-23,12:25:00,777.5000,778.5000,777.5000,778.2500,273
2009-02-23,12:30:00,778.2500,779.2500,778.0000,778.7500,414
2009-02-23,12:35:00,778.7500,779.0000,778.5000,778.7500,195
2009-02-23,12:40:00,778.7500,778.7500,777.5000,777.7500,335
2009-02-23,12:45:00,777.5000,777.7500,777.2500,777.7500,83
2009-02-23,12:50:00,777.7500,778.0000,777.5000,778.0000,51
2009-02-23,12:55:00,778.0000,778.7500,777.7500,778.5000,126
2009-02-23,13:00:00,778.5000,778.7500,777.0000,777.2500,301
2009-02-23,13:05:00,777.0000,777.7500,776.7500,777.5000,248
2009-02-23,13:10:00,777.5000,777.7500,777.5000,777.7500,30
2009-02-23,13:15:00,777.5000,778.0000,777.5000,778.0000,94
2009-02-23,13:20:00,778.0000,778.2500,778.0000,778.0000,129
2009-02-23,13:25:00,778.0000,779.0000,777.7500,778.7500,200
2009-02-23,13:30:00,779.0000,779.2500,778.5000,778.5000,205
2009-02-23,13:35:00,778.5000,778.7500,778.2500,778.5000,62
2009-02-23,13:40:00,778.7500,778.7500,778.5000,778.5000,46
2009-02-23,13:45:00,778.5000,778.7500,778.2500,778.5000,164
2009-02-23,13:50:00,778.5000,779.2500,778.5000,779.0000,315
2009-02-23,13:55:00,779.0000,779.2500,778.7500,779.2500,124
2009-02-23,14:00:00,779.2500,779.2500,778.5000,779.0000,99
2009-02-23,14:05:00,779.0000,779.5000,779.0000,779.5000,184
2009-02-23,14:10:00,779.5000,779.7500,779.2500,779.5000,164
2009-02-23,14:15:00,779.5000,779.7500,779.2500,779.2500,108
2009-02-23,14:20:00,779.2500,779.5000,779.0000,779.2500,60
2009-02-23,14:25:00,779.2500,779.5000,779.0000,779.5000,68
2009-02-23,14:30:00,779.2500,779.2500,779.0000,779.2500,38
2009-02-23,14:35:00,779.5000,779.5000,779.2500,779.2500,63
2009-02-23,14:40:00,779.2500,779.5000,779.0000,779.0000,76
2009-02-23,14:45:00,779.0000,779.5000,779.0000,779.2500,178
2009-02-23,14:50:00,779.2500,779.2500,778.2500,778.2500,319
2009-02-23,14:55:00,778.2500,778.5000,777.5000,777.5000,375
2009-02-23,15:00:00,777.7500,779.0000,777.5000,778.5000,662
2009-02-23,15:05:00,778.5000,780.2500,778.5000,780.0000,1597
2009-02-23,15:10:00,780.2500,781.7500,780.0000,781.0000,1912
2009-02-23,15:15:00,780.7500,782.7500,780.7500,781.2500,1151
2009-02-23,15:20:00,781.2500,783.2500,781.0000,783.0000,1268
2009-02-23,15:25:00,783.0000,783.2500,782.0000,782.2500,910
2009-02-23,15:30:00,782.2500,783.2500,782.0000,782.5000,902
2009-02-23,15:35:00,782.7500,783.0000,782.0000,783.0000,908
2009-02-23,15:40:00,782.7500,784.0000,782.7500,784.0000,1293
2009-02-23,15:45:00,783.7500,785.0000,783.5000,784.7500,2103
2009-02-23,15:50:00,785.0000,785.7500,784.5000,785.0000,1595
2009-02-23,15:55:00,785.0000,786.5000,784.0000,784.2500,2188
2009-02-23,16:00:00,784.0000,784.2500,782.2500,783.0000,2252
2009-02-23,16:05:00,783.0000,784.0000,782.5000,783.2500,2308
2009-02-23,16:10:00,783.2500,784.2500,783.0000,784.0000,2192
2009-02-23,16:15:00,784.0000,785.2500,783.2500,784.7500,3073
2009-02-23,16:20:00,784.5000,785.5000,784.0000,785.2500,2543
2009-02-23,16:25:00,785.2500,785.5000,784.0000,784.5000,1121
2009-02-23,16:30:00,784.7500,785.2500,783.2500,783.7500,1762
2009-02-23,16:35:00,784.0000,784.7500,783.2500,784.7500,1233
2009-02-23,16:40:00,784.7500,785.0000,782.5000,783.0000,2965
2009-02-23,16:45:00,782.7500,783.7500,782.5000,782.5000,973
2009-02-23,16:50:00,782.7500,783.0000,781.2500,782.0000,1359
2009-02-23,16:55:00,781.7500,782.0000,781.2500,781.5000,866
2009-02-23,17:00:00,781.5000,783.2500,781.5000,783.2500,807
2009-02-23,17:05:00,783.2500,783.2500,781.7500,782.0000,990
2009-02-23,17:10:00,782.2500,782.5000,781.2500,781.5000,833
2009-02-23,17:15:00,781.2500,781.7500,780.5000,781.7500,1494
2009-02-23,17:20:00,781.5000,782.0000,781.0000,781.7500,680
2009-02-23,17:25:00,781.7500,781.7500,780.7500,781.0000,948
2009-02-23,17:30:00,781.0000,781.7500,781.0000,781.2500,753
2009-02-23,17:35:00,781.2500,782.0000,781.2500,782.0000,735
2009-02-23,17:40:00,782.0000,782.7500,781.7500,782.2500,1140
2009-02-23,17:45:00,782.2500,783.2500,782.0000,782.7500,1117
2009-02-23,17:50:00,782.7500,783.2500,782.5000,782.7500,588
2009-02-23,17:55:00,782.7500,784.2500,782.5000,783.5000,1323
2009-02-23,18:00:00,783.5000,784.7500,783.2500,784.0000,723
2009-02-23,18:05:00,784.0000,785.0000,783.5000,784.5000,844
2009-02-23,18:10:00,784.7500,784.7500,783.7500,783.7500,510
2009-02-23,18:15:00,783.7500,784.5000,783.5000,784.0000,1423
2009-02-23,18:20:00,784.0000,784.2500,783.2500,784.0000,640
2009-02-23,18:25:00,784.0000,784.5000,783.7500,783.7500,992
2009-02-23,18:30:00,783.7500,783.7500,781.5000,782.0000,1804
2009-02-23,18:35:00,782.0000,782.2500,780.2500,780.5000,2352
2009-02-23,18:40:00,780.7500,781.2500,780.0000,781.2500,993
2009-02-23,18:45:00,781.2500,781.2500,779.7500,780.5000,946
2009-02-23,18:50:00,780.2500,782.0000,780.0000,781.2500,936
2009-02-23,18:55:00,781.0000,781.5000,779.2500,779.7500,949
2009-02-23,19:00:00,780.0000,780.0000,779.0000,779.5000,1170
2009-02-23,19:05:00,779.7500,779.7500,779.0000,779.5000,940
2009-02-23,19:10:00,779.7500,780.5000,779.2500,780.2500,479
2009-02-23,19:15:00,780.0000,780.7500,778.0000,778.5000,1108
2009-02-23,19:20:00,778.5000,779.2500,778.0000,778.7500,1770
2009-02-23,19:25:00,778.7500,780.0000,778.2500,778.5000,730
2009-02-23,19:30:00,778.5000,778.5000,777.0000,777.5000,1227
2009-02-23,19:35:00,777.2500,779.0000,777.0000,778.7500,1392
2009-02-23,19:40:00,778.7500,779.5000,778.2500,779.5000,1142
2009-02-23,19:45:00,779.5000,779.5000,778.2500,778.7500,572
2009-02-23,19:50:00,778.7500,780.0000,778.2500,779.5000,962
2009-02-23,19:55:00,779.7500,780.5000,778.5000,779.0000,1476
2009-02-23,20:00:00,778.7500,779.0000,777.2500,778.0000,970
2009-02-23,20:05:00,777.7500,778.0000,775.7500,776.0000,3006
2009-02-23,20:10:00,775.7500,777.0000,775.5000,777.0000,1791
2009-02-23,20:15:00,777.0000,777.7500,776.5000,776.7500,1411
2009-02-23,20:20:00,776.5000,778.7500,776.5000,777.7500,2940
2009-02-23,20:25:00,777.5000,777.5000,775.0000,775.2500,3892
2009-02-23,20:30:00,775.0000,775.5000,773.7500,774.0000,2970
2009-02-23,20:35:00,774.0000,774.0000,772.2500,773.0000,3224
2009-02-23,20:40:00,773.0000,774.7500,772.7500,774.7500,3303
2009-02-23,20:45:00,774.7500,775.7500,773.7500,775.0000,2512
2009-02-23,20:50:00,774.7500,775.7500,774.0000,775.7500,1987
2009-02-23,20:55:00,775.5000,776.7500,775.0000,775.7500,3640
2009-02-23,21:00:00,775.7500,777.2500,775.5000,776.0000,2986
2009-02-23,21:05:00,776.0000,776.5000,775.2500,776.5000,1696
2009-02-23,21:10:00,776.7500,777.0000,776.0000,776.7500,1195
2009-02-23,21:15:00,777.0000,779.0000,776.2500,777.7500,7094
2009-02-23,21:20:00,778.0000,779.5000,777.2500,778.0000,6684
2009-02-23,21:25:00,778.0000,778.2500,777.0000,777.0000,3162
2009-02-23,21:30:00,777.0000,778.5000,777.0000,778.0000,2695
2009-02-23,21:35:00,778.0000,778.5000,777.0000,777.5000,2361
2009-02-23,21:40:00,777.5000,778.5000,777.2500,778.0000,2073
2009-02-23,21:45:00,778.0000,779.2500,777.7500,778.7500,2372
2009-02-23,21:50:00,778.7500,780.7500,778.5000,779.5000,7091
2009-02-23,21:55:00,779.7500,781.0000,779.2500,780.2500,2452
2009-02-23,22:00:00,780.2500,780.5000,778.5000,779.0000,3800
2009-02-23,22:05:00,779.0000,779.7500,778.5000,778.5000,5883
2009-02-23,22:10:00,778.5000,779.5000,778.0000,779.2500,3224
2009-02-23,22:15:00,779.5000,779.7500,777.0000,777.5000,6547
2009-02-23,22:20:00,777.5000,778.5000,777.5000,778.2500,2653
2009-02-23,22:25:00,778.2500,778.5000,777.2500,777.7500,6730
2009-02-23,22:30:00,777.7500,778.0000,774.5000,774.7500,49577
2009-02-23,22:35:00,775.0000,776.7500,772.7500,776.2500,53210
2009-02-23,22:40:00,776.2500,776.2500,771.0000,772.7500,48713
2009-02-23,22:45:00,772.5000,773.7500,770.2500,771.0000,27019
2009-02-23,22:50:00,771.0000,773.0000,770.0000,771.7500,33672
2009-02-23,22:55:00,771.7500,773.5000,769.2500,770.7500,42006
2009-02-23,23:00:00,770.7500,771.5000,767.5000,768.0000,43046
2009-02-23,23:05:00,768.2500,768.5000,766.5000,768.0000,31179
2009-02-23,23:10:00,768.0000,768.5000,765.0000,765.7500,40507
2009-02-23,23:15:00,765.5000,766.2500,764.2500,765.5000,34755
2009-02-23,23:20:00,765.5000,767.0000,765.0000,766.7500,30040
2009-02-23,23:25:00,766.5000,766.7500,765.0000,765.7500,24930
2009-02-23,23:30:00,765.7500,766.0000,763.2500,763.5000,33908
2009-02-23,23:35:00,763.7500,763.7500,760.5000,761.5000,47008
2009-02-23,23:40:00,761.5000,762.5000,760.2500,762.0000,33000
2009-02-23,23:45:00,762.0000,764.0000,761.5000,763.2500,29034
2009-02-23,23:50:00,763.5000,764.2500,762.5000,763.0000,21980
2009-02-23,23:55:00,762.7500,763.2500,758.5000,758.5000,36451
2009-02-24,00:00:00,758.7500,761.2500,758.5000,760.2500,28980
2009-02-24,00:05:00,760.2500,761.0000,758.5000,760.0000,23681
2009-02-24,00:10:00,760.0000,762.2500,759.5000,760.5000,28263
2009-02-24,00:15:00,760.5000,761.7500,759.0000,759.2500,24449
2009-02-24,00:20:00,759.2500,760.7500,759.0000,759.2500,22895
2009-02-24,00:25:00,759.2500,762.0000,759.0000,760.7500,18798
2009-02-24,00:30:00,760.7500,760.7500,757.0000,758.2500,33105
2009-02-24,00:35:00,758.2500,759.7500,758.0000,759.0000,14173
2009-02-24,00:40:00,759.0000,759.5000,757.0000,757.7500,11375
2009-02-24,00:45:00,757.7500,758.2500,756.5000,758.0000,22839
2009-02-24,00:50:00,758.0000,758.7500,757.2500,757.7500,15488
2009-02-24,00:55:00,757.7500,757.7500,755.7500,757.2500,27980
2009-02-24,01:00:00,757.0000,757.2500,755.2500,755.2500,20287
2009-02-24,01:05:00,755.5000,756.2500,755.0000,755.2500,16123
2009-02-24,01:10:00,755.2500,757.5000,755.0000,757.2500,20170
2009-02-24,01:15:00,757.0000,757.2500,755.5000,755.7500,18041
2009-02-24,01:20:00,755.5000,757.2500,755.5000,757.2500,11348
2009-02-24,01:25:00,757.0000,757.5000,755.2500,756.0000,12188
2009-02-24,01:30:00,755.7500,756.0000,753.7500,753.7500,24579
2009-02-24,01:35:00,753.7500,755.0000,753.2500,754.5000,13674
2009-02-24,01:40:00,754.5000,754.7500,753.7500,754.5000,9054
2009-02-24,01:45:00,754.5000,754.7500,751.2500,751.7500,27923
2009-02-24,01:50:00,751.7500,752.7500,749.7500,750.2500,30934
2009-02-24,01:55:00,750.5000,750.7500,748.2500,748.5000,28801
2009-02-24,02:00:00,748.7500,750.0000,748.2500,749.5000,31360
2009-02-24,02:05:00,749.7500,752.7500,749.5000,752.7500,36324
2009-02-24,02:10:00,752.7500,753.7500,752.0000,753.0000,28506
2009-02-24,02:15:00,752.7500,753.5000,752.2500,752.2500,11072
2009-02-24,02:20:00,752.2500,752.7500,751.2500,751.7500,14365
2009-02-24,02:25:00,751.7500,753.7500,751.5000,751.7500,19896
2009-02-24,02:30:00,751.7500,753.5000,750.0000,750.7500,25807
2009-02-24,02:35:00,751.0000,752.7500,750.7500,752.2500,17631
2009-02-24,02:40:00,752.5000,754.5000,752.2500,754.0000,31922
2009-02-24,02:45:00,754.2500,754.2500,752.2500,752.5000,21480
2009-02-24,02:50:00,752.5000,753.0000,751.2500,752.7500,18464
2009-02-24,02:55:00,752.7500,753.0000,750.2500,751.0000,24994
2009-02-24,03:00:00,751.0000,752.0000,749.0000,752.0000,34986
2009-02-24,03:05:00,752.0000,752.5000,750.0000,750.2500,12808
2009-02-24,03:10:00,750.0000,752.2500,749.2500,751.5000,20995
2009-02-24,03:15:00,751.5000,755.5000,751.2500,754.0000,35070
2009-02-24,03:20:00,754.0000,756.2500,753.7500,754.5000,31604
2009-02-24,03:25:00,754.5000,757.0000,754.2500,756.5000,33393
2009-02-24,03:30:00,756.7500,757.2500,752.7500,754.5000,34241
2009-02-24,03:35:00,754.5000,755.2500,753.5000,754.5000,17710
2009-02-24,03:40:00,754.5000,755.2500,751.0000,752.0000,23461
2009-02-24,03:45:00,752.0000,752.2500,749.7500,750.7500,21489
2009-02-24,03:50:00,750.7500,751.2500,745.7500,747.0000,58213
2009-02-24,03:55:00,747.2500,747.2500,745.2500,745.2500,28219
2009-02-24,04:00:00,745.2500,747.2500,744.0000,747.2500,39615
2009-02-24,04:05:00,747.0000,749.5000,746.5000,747.5000,36670
2009-02-24,04:10:00,747.5000,749.7500,746.0000,748.2500,36499
2009-02-24,04:15:00,748.2500,748.5000,746.7500,747.5000,20412
2009-02-24,04:20:00,747.5000,748.0000,742.5000,743.5000,45810
2009-02-24,04:25:00,743.5000,746.5000,741.5000,744.5000,45913
2009-02-24,04:30:00,744.5000,748.7500,744.5000,745.5000,43925
2009-02-24,04:35:00,745.5000,748.0000,744.0000,745.0000,35822
2009-02-24,04:40:00,745.2500,746.2500,743.5000,744.0000,55039
2009-02-24,04:45:00,744.0000,745.5000,742.2500,742.7500,43360
2009-02-24,04:50:00,742.7500,745.0000,741.0000,744.2500,53780
2009-02-24,04:55:00,744.0000,744.2500,742.0000,743.0000,93197
2009-02-24,05:00:00,742.7500,743.0000,739.7500,741.7500,85156
2009-02-24,05:05:00,741.5000,743.0000,741.5000,742.0000,25063
2009-02-24,05:10:00,742.2500,745.5000,742.0000,744.7500,36326
2009-02-24,05:15:00,745.0000,745.0000,744.7500,745.0000,12
2009-02-24,05:20:00,745.0000,745.0000,745.0000,745.0000,1
2009-02-24,05:30:00,745.0000,745.0000,744.5000,745.0000,3108
2009-02-24,05:35:00,745.0000,745.2500,744.2500,744.5000,1609
2009-02-24,05:40:00,744.5000,745.0000,744.2500,745.0000,1190
2009-02-24,05:45:00,745.0000,745.0000,743.2500,744.5000,1730
2009-02-24,05:50:00,744.5000,744.5000,744.0000,744.2500,529
2009-02-24,05:55:00,744.2500,744.7500,744.0000,744.2500,499
2009-02-24,06:00:00,744.2500,744.5000,744.0000,744.2500,134
2009-02-24,06:05:00,744.2500,745.5000,744.0000,745.5000,700
2009-02-24,06:10:00,745.5000,746.0000,745.2500,745.5000,544
2009-02-24,06:15:00,745.5000,746.2500,745.2500,745.2500,493
2009-02-24,06:20:00,745.0000,745.7500,745.0000,745.2500,590
2009-02-24,06:25:00,745.2500,745.7500,745.0000,745.7500,378
2009-02-24,07:00:00,746.0000,747.0000,745.5000,746.5000,1696
2009-02-24,07:05:00,746.5000,746.7500,746.0000,746.0000,291
2009-02-24,07:10:00,746.0000,746.2500,745.2500,745.5000,491
2009-02-24,07:15:00,745.5000,747.2500,745.0000,746.0000,898
2009-02-24,07:20:00,746.2500,746.7500,746.0000,746.7500,180
2009-02-24,07:25:00,746.5000,746.7500,746.0000,746.5000,306
2009-02-24,07:30:00,746.2500,746.7500,746.2500,746.2500,110
2009-02-24,07:35:00,746.2500,746.5000,746.0000,746.0000,156
2009-02-24,07:40:00,746.2500,746.2500,745.2500,745.5000,275
2009-02-24,07:45:00,745.5000,746.0000,745.2500,745.7500,508
2009-02-24,07:50:00,746.0000,746.0000,745.7500,746.0000,125
2009-02-24,07:55:00,746.0000,746.0000,744.7500,744.7500,775
2009-02-24,08:00:00,744.5000,745.2500,744.5000,745.0000,649
2009-02-24,08:05:00,745.2500,746.5000,745.2500,746.0000,619
2009-02-24,08:10:00,746.0000,746.5000,745.0000,745.7500,237
2009-02-24,08:15:00,745.5000,746.2500,745.2500,746.0000,508
2009-02-24,08:20:00,746.0000,747.0000,746.0000,746.7500,710
2009-02-24,08:25:00,747.0000,747.5000,746.2500,746.5000,311
2009-02-24,08:30:00,746.5000,747.5000,746.2500,746.7500,262
2009-02-24,08:35:00,746.7500,748.5000,746.5000,747.2500,1391
2009-02-24,08:40:00,747.5000,747.7500,747.0000,747.2500,195
2009-02-24,08:45:00,747.2500,748.0000,746.5000,747.0000,339
2009-02-24,08:50:00,747.0000,747.7500,747.0000,747.2500,236
2009-02-24,08:55:00,747.2500,747.5000,746.7500,747.0000,184
2009-02-24,09:00:00,747.2500,747.5000,746.5000,747.0000,311
2009-02-24,09:05:00,746.7500,747.0000,746.5000,747.0000,117
2009-02-24,09:10:00,747.2500,747.7500,747.2500,747.7500,197
2009-02-24,09:15:00,748.0000,749.0000,748.0000,748.5000,651
2009-02-24,09:20:00,748.5000,748.7500,748.0000,748.2500,197
2009-02-24,09:25:00,748.2500,749.0000,748.0000,748.7500,486
2009-02-24,09:30:00,748.7500,749.7500,748.5000,748.5000,701
2009-02-24,09:35:00,748.5000,748.7500,747.5000,748.0000,317
2009-02-24,09:40:00,748.0000,748.5000,748.0000,748.0000,310
2009-02-24,09:45:00,748.5000,749.5000,747.7500,747.7500,445
2009-02-24,09:50:00,747.7500,748.2500,747.5000,748.0000,322
2009-02-24,09:55:00,748.0000,748.0000,746.7500,747.0000,412
2009-02-24,10:00:00,747.0000,747.2500,746.0000,747.0000,546
2009-02-24,10:05:00,747.0000,747.0000,746.0000,746.0000,173
2009-02-24,10:10:00,746.2500,746.5000,746.0000,746.5000,215
2009-02-24,10:15:00,746.5000,748.0000,746.5000,748.0000,314
2009-02-24,10:20:00,748.0000,748.5000,747.7500,748.0000,307
2009-02-24,10:25:00,748.0000,748.2500,747.7500,748.0000,181
2009-02-24,10:30:00,748.2500,748.7500,748.0000,748.2500,263
2009-02-24,10:35:00,748.2500,748.5000,746.0000,746.2500,595
2009-02-24,10:40:00,746.2500,746.5000,746.2500,746.5000,114
2009-02-24,10:45:00,746.5000,747.0000,745.2500,746.0000,624
2009-02-24,10:50:00,746.0000,746.2500,744.2500,744.5000,688
2009-02-24,10:55:00,744.7500,745.5000,744.5000,745.2500,175
2009-02-24,11:00:00,745.5000,746.2500,745.5000,746.0000,241
2009-02-24,11:05:00,746.0000,746.0000,745.5000,745.7500,67
2009-02-24,11:10:00,746.0000,746.2500,745.0000,745.5000,266
2009-02-24,11:15:00,745.5000,746.0000,745.2500,745.7500,133
2009-02-24,11:20:00,745.7500,746.2500,745.2500,745.5000,170
2009-02-24,11:25:00,745.5000,746.5000,745.5000,746.2500,164
2009-02-24,11:30:00,746.2500,747.0000,745.7500,745.7500,308
2009-02-24,11:35:00,745.7500,746.5000,745.7500,746.5000,74
2009-02-24,11:40:00,746.7500,747.2500,746.2500,746.2500,159
2009-02-24,11:45:00,746.7500,747.2500,746.2500,747.2500,263
2009-02-24,11:50:00,747.2500,747.5000,747.0000,747.2500,109
2009-02-24,11:55:00,747.2500,747.5000,746.7500,746.7500,117
2009-02-24,12:00:00,747.0000,748.0000,747.0000,747.7500,491
2009-02-24,12:05:00,748.0000,748.2500,747.5000,747.5000,189
2009-02-24,12:10:00,747.7500,748.5000,747.2500,748.0000,430
2009-02-24,12:15:00,748.2500,748.5000,747.7500,747.7500,179
2009-02-24,12:20:00,747.7500,748.5000,747.7500,748.2500,151
2009-02-24,12:25:00,748.5000,748.5000,748.0000,748.5000,260
2009-02-24,12:30:00,748.7500,749.0000,748.0000,748.2500,318
2009-02-24,12:35:00,748.2500,748.2500,748.0000,748.0000,26
2009-02-24,12:40:00,748.0000,749.0000,748.0000,748.7500,184
2009-02-24,12:45:00,748.7500,749.0000,747.2500,747.5000,427
2009-02-24,12:50:00,747.7500,748.0000,747.0000,747.2500,268
2009-02-24,12:55:00,747.5000,747.5000,746.5000,746.7500,446
2009-02-24,13:00:00,746.7500,747.2500,746.5000,747.0000,346
2009-02-24,13:05:00,747.0000,747.5000,746.7500,747.0000,298
2009-02-24,13:10:00,746.7500,747.7500,746.7500,747.5000,445
2009-02-24,13:15:00,747.7500,747.7500,747.0000,747.2500,227
2009-02-24,13:20:00,747.5000,748.0000,747.5000,747.7500,106
2009-02-24,13:25:00,747.7500,748.2500,747.7500,748.2500,176
2009-02-24,13:30:00,748.2500,749.5000,748.0000,749.5000,1290
2009-02-24,13:35:00,749.2500,749.5000,748.7500,749.5000,465
2009-02-24,13:40:00,749.5000,749.5000,749.2500,749.5000,169
2009-02-24,13:45:00,749.5000,749.7500,749.2500,749.2500,162
2009-02-24,13:50:00,749.5000,749.7500,749.2500,749.5000,91
2009-02-24,13:55:00,749.7500,749.7500,749.5000,749.7500,526
2009-02-24,14:00:00,749.5000,750.7500,749.5000,750.7500,1586
2009-02-24,14:05:00,750.5000,751.2500,750.2500,751.2500,795
2009-02-24,14:10:00,751.5000,751.7500,750.7500,751.2500,535
2009-02-24,14:15:00,751.2500,751.2500,750.5000,750.7500,248
2009-02-24,14:20:00,750.7500,751.2500,750.7500,751.2500,134
2009-02-24,14:25:00,751.0000,751.2500,750.7500,751.0000,119
2009-02-24,14:30:00,751.0000,751.2500,750.0000,750.2500,411
2009-02-24,14:35:00,750.2500,750.5000,749.7500,750.0000,297
2009-02-24,14:40:00,750.0000,750.5000,750.0000,750.5000,98
2009-02-24,14:45:00,750.2500,751.0000,750.0000,750.7500,390
2009-02-24,14:50:00,751.0000,754.5000,751.0000,752.5000,2352
2009-02-24,14:55:00,752.2500,753.0000,752.0000,752.0000,256
2009-02-24,15:00:00,752.0000,752.5000,750.5000,750.7500,940
2009-02-24,15:05:00,750.7500,751.2500,750.5000,751.0000,537
2009-02-24,15:10:00,751.2500,753.0000,751.2500,752.5000,1718
2009-02-24,15:15:00,752.7500,752.7500,751.2500,751.2500,655
2009-02-24,15:20:00,751.2500,751.7500,750.5000,751.7500,726
2009-02-24,15:25:00,751.7500,752.5000,751.5000,752.2500,1318
2009-02-24,15:30:00,752.2500,753.0000,752.0000,752.7500,1414
2009-02-24,15:35:00,753.0000,754.0000,752.7500,753.5000,1405
2009-02-24,15:40:00,753.2500,753.5000,753.0000,753.5000,1244
2009-02-24,15:45:00,753.2500,753.5000,753.0000,753.2500,1174
2009-02-24,15:50:00,753.5000,753.5000,753.0000,753.0000,1044
2009-02-24,15:55:00,753.2500,753.5000,752.7500,753.2500,1907
2009-02-24,16:00:00,753.2500,754.2500,752.7500,753.0000,4595
2009-02-24,16:05:00,753.2500,754.0000,752.7500,753.2500,4327
2009-02-24,16:10:00,753.2500,754.2500,753.2500,753.7500,1856
2009-02-24,16:15:00,753.5000,754.5000,753.5000,754.2500,1997
2009-02-24,16:20:00,754.2500,755.0000,753.5000,754.2500,2734
2009-02-24,16:25:00,754.2500,755.0000,753.7500,754.7500,3238
2009-02-24,16:30:00,754.5000,755.5000,752.7500,752.7500,4780
2009-02-24,16:35:00,752.7500,753.7500,752.0000,752.5000,3862
2009-02-24,16:40:00,752.7500,753.0000,752.0000,752.7500,1940
2009-02-24,16:45:00,752.5000,753.0000,751.5000,751.5000,2603
2009-02-24,16:50:00,751.2500,751.5000,750.2500,750.5000,3555
2009-02-24,16:55:00,750.5000,751.5000,750.2500,750.5000,2020
2009-02-24,17:00:00,750.2500,752.0000,749.7500,751.5000,3078
2009-02-24,17:05:00,751.2500,751.5000,749.7500,751.0000,2074
2009-02-24,17:10:00,750.7500,752.5000,750.0000,752.2500,2502
2009-02-24,17:15:00,752.2500,753.5000,751.0000,751.2500,2772
2009-02-24,17:20:00,751.2500,752.2500,751.0000,751.2500,1027
2009-02-24,17:25:00,751.5000,751.7500,750.7500,751.2500,877
2009-02-24,17:30:00,751.0000,751.5000,749.7500,750.0000,1649
2009-02-24,17:35:00,750.0000,750.0000,747.7500,748.7500,4846
2009-02-24,17:40:00,749.0000,749.7500,747.7500,749.0000,2387
2009-02-24,17:45:00,749.0000,749.2500,747.2500,747.5000,2276
2009-02-24,17:50:00,747.5000,747.5000,746.5000,747.0000,5384
2009-02-24,17:55:00,746.7500,748.5000,746.2500,748.0000,2794
2009-02-24,18:00:00,747.7500,748.5000,747.2500,748.0000,1637
2009-02-24,18:05:00,747.7500,748.2500,747.2500,748.0000,889
2009-02-24,18:10:00,747.7500,748.5000,747.5000,748.2500,810
2009-02-24,18:15:00,748.2500,749.2500,747.5000,749.0000,1113
2009-02-24,18:20:00,748.7500,749.5000,748.2500,749.0000,865
2009-02-24,18:25:00,749.0000,749.5000,748.7500,749.2500,1217
2009-02-24,18:30:00,749.2500,750.7500,748.7500,750.7500,2579
2009-02-24,18:35:00,750.5000,751.7500,750.0000,750.0000,1389
2009-02-24,18:40:00,750.0000,751.2500,750.0000,751.2500,875
2009-02-24,18:45:00,751.0000,751.2500,749.0000,749.7500,1674
2009-02-24,18:50:00,749.7500,750.2500,749.0000,750.2500,781
2009-02-24,18:55:00,750.2500,751.0000,749.7500,750.2500,1218
2009-02-24,19:00:00,750.5000,753.2500,750.0000,752.5000,3443
2009-02-24,19:05:00,752.2500,753.2500,751.7500,752.7500,1811
2009-02-24,19:10:00,752.7500,753.7500,751.5000,753.5000,1642
2009-02-24,19:15:00,753.5000,754.2500,753.0000,753.5000,1697
2009-02-24,19:20:00,753.5000,753.7500,752.0000,752.0000,2130
2009-02-24,19:25:00,752.2500,752.7500,751.7500,751.7500,1151
2009-02-24,19:30:00,751.7500,752.2500,750.5000,750.5000,2339
2009-02-24,19:35:00,750.5000,751.2500,750.2500,751.2500,892
2009-02-24,19:40:00,751.2500,751.7500,751.0000,751.5000,1302
2009-02-24,19:45:00,751.5000,751.7500,749.5000,750.2500,2375
2009-02-24,19:50:00,750.2500,750.7500,748.7500,749.5000,2045
2009-02-24,19:55:00,749.5000,749.5000,748.5000,749.2500,1396
2009-02-24,20:00:00,749.2500,749.5000,748.7500,749.0000,1104
2009-02-24,20:05:00,748.7500,750.0000,748.5000,750.0000,1004
2009-02-24,20:10:00,750.0000,751.7500,749.7500,751.5000,1995
2009-02-24,20:15:00,751.5000,752.0000,751.0000,751.5000,1966
2009-02-24,20:20:00,751.2500,751.5000,750.2500,750.7500,1790
2009-02-24,20:25:00,750.7500,751.0000,750.2500,751.0000,487
2009-02-24,20:30:00,751.0000,751.0000,749.0000,749.5000,1938
2009-02-24,20:35:00,749.5000,750.2500,749.2500,750.0000,909
2009-02-24,20:40:00,750.0000,752.0000,750.0000,751.0000,1958
2009-02-24,20:45:00,751.0000,752.7500,750.7500,752.0000,1911
2009-02-24,20:50:00,752.2500,752.5000,751.5000,752.2500,1049
2009-02-24,20:55:00,752.5000,752.5000,751.2500,751.5000,2007
2009-02-24,21:00:00,751.7500,752.2500,751.2500,751.5000,1196
2009-02-24,21:05:00,751.2500,751.5000,749.7500,750.5000,2325
2009-02-24,21:10:00,750.2500,751.7500,750.2500,751.2500,1741
2009-02-24,21:15:00,751.2500,751.7500,749.7500,750.5000,2555
2009-02-24,21:20:00,750.5000,751.5000,750.2500,751.0000,1954
2009-02-24,21:25:00,751.0000,751.7500,749.7500,749.7500,3068
2009-02-24,21:30:00,749.7500,750.0000,748.5000,748.7500,3827
2009-02-24,21:35:00,748.5000,748.7500,747.5000,748.0000,3504
2009-02-24,21:40:00,747.7500,748.0000,746.0000,746.0000,5116
2009-02-24,21:45:00,746.0000,747.0000,745.2500,746.7500,4524
2009-02-24,21:50:00,746.5000,747.5000,745.5000,747.0000,4295
2009-02-24,21:55:00,746.7500,747.0000,746.0000,746.2500,3532
2009-02-24,22:00:00,746.5000,749.5000,746.2500,749.0000,6704
2009-02-24,22:05:00,749.0000,750.0000,749.0000,749.2500,3780
2009-02-24,22:10:00,749.0000,749.7500,748.7500,749.0000,1790
2009-02-24,22:15:00,748.7500,750.7500,748.7500,750.2500,3128
2009-02-24,22:20:00,750.2500,751.5000,749.2500,749.5000,4020
2009-02-24,22:25:00,749.5000,749.7500,748.0000,748.2500,5975
2009-02-24,22:30:00,748.2500,749.0000,746.5000,749.0000,49788
2009-02-24,22:35:00,749.0000,753.0000,748.2500,752.0000,40159
2009-02-24,22:40:00,751.7500,752.2500,749.7500,751.0000,36134
2009-02-24,22:45:00,751.0000,753.0000,750.7500,751.7500,32318
2009-02-24,22:50:00,751.7500,753.5000,750.7500,751.2500,38890
2009-02-24,22:55:00,751.0000,751.2500,749.0000,749.2500,32744
2009-02-24,23:00:00,749.2500,749.2500,744.2500,746.2500,90632
2009-02-24,23:05:00,746.0000,748.5000,744.7500,747.5000,55388
2009-02-24,23:10:00,747.5000,748.5000,745.0000,745.5000,35804
2009-02-24,23:15:00,745.5000,745.7500,743.5000,745.5000,30486
2009-02-24,23:20:00,745.7500,746.5000,744.0000,746.2500,24781
2009-02-24,23:25:00,746.5000,750.5000,745.2500,749.5000,49089
2009-02-24,23:30:00,749.7500,753.5000,749.2500,753.0000,53122
2009-02-24,23:35:00,753.0000,754.2500,752.0000,752.2500,50453
2009-02-24,23:40:00,752.2500,752.7500,751.0000,752.2500,27163
2009-02-24,23:45:00,752.0000,757.5000,752.0000,756.7500,57648
2009-02-24,23:50:00,757.0000,757.7500,755.0000,755.7500,31323
2009-02-24,23:55:00,756.0000,756.5000,752.2500,753.7500,34533
2009-02-25,00:00:00,753.5000,754.5000,752.7500,754.0000,17703
2009-02-25,00:05:00,754.2500,755.2500,752.5000,752.5000,18789
2009-02-25,00:10:00,752.5000,754.2500,751.7500,753.5000,36261
2009-02-25,00:15:00,753.7500,755.5000,753.0000,753.2500,19226
2009-02-25,00:20:00,753.2500,755.0000,752.2500,752.7500,21501
2009-02-25,00:25:00,753.0000,754.0000,752.0000,753.2500,28770
2009-02-25,00:30:00,753.5000,754.0000,750.5000,751.2500,18341
2009-02-25,00:35:00,751.0000,752.7500,750.7500,752.0000,18731
2009-02-25,00:40:00,752.0000,753.0000,751.7500,752.5000,12184
2009-02-25,00:45:00,752.5000,752.5000,747.7500,748.0000,27666
2009-02-25,00:50:00,748.0000,750.0000,747.7500,749.7500,17415
2009-02-25,00:55:00,749.7500,750.5000,748.5000,749.0000,30465
2009-02-25,01:00:00,749.0000,752.0000,748.7500,751.5000,24904
2009-02-25,01:05:00,751.5000,751.5000,748.5000,749.2500,22773
2009-02-25,01:10:00,749.2500,749.2500,747.2500,748.0000,21865
2009-02-25,01:15:00,748.0000,748.5000,746.2500,748.2500,29825
2009-02-25,01:20:00,748.0000,749.2500,747.7500,748.0000,19010
2009-02-25,01:25:00,748.0000,749.5000,747.7500,749.2500,21747
2009-02-25,01:30:00,749.2500,751.0000,749.0000,750.0000,21280
2009-02-25,01:35:00,750.2500,753.5000,749.7500,751.7500,35813
2009-02-25,01:40:00,751.5000,753.5000,751.2500,753.2500,23090
2009-02-25,01:45:00,753.0000,754.2500,753.0000,753.5000,15530
2009-02-25,01:50:00,753.7500,755.0000,753.0000,753.0000,15497
2009-02-25,01:55:00,753.0000,754.2500,753.0000,753.5000,12748
2009-02-25,02:00:00,753.7500,754.7500,752.5000,754.7500,14831
2009-02-25,02:05:00,754.7500,756.0000,754.5000,754.7500,16187
2009-02-25,02:10:00,754.5000,755.2500,750.7500,751.2500,17946
2009-02-25,02:15:00,751.0000,752.5000,751.0000,751.7500,7334
2009-02-25,02:20:00,752.0000,759.5000,752.0000,758.5000,42796
2009-02-25,02:25:00,758.7500,761.2500,758.5000,760.7500,36360
2009-02-25,02:30:00,760.7500,763.5000,760.5000,762.5000,39687
2009-02-25,02:35:00,762.5000,763.5000,761.0000,762.5000,27446
2009-02-25,02:40:00,762.7500,764.0000,761.2500,761.5000,27818
2009-02-25,02:45:00,761.5000,762.7500,760.7500,761.5000,28408
2009-02-25,02:50:00,761.5000,764.2500,761.5000,762.5000,32708
2009-02-25,02:55:00,762.7500,765.2500,762.5000,764.5000,34783
2009-02-25,03:00:00,764.2500,765.7500,763.0000,764.2500,31894
2009-02-25,03:05:00,764.2500,765.5000,763.5000,763.5000,26514
2009-02-25,03:10:00,763.5000,763.7500,762.0000,763.2500,20584
2009-02-25,03:15:00,763.2500,768.0000,763.2500,768.0000,41519
2009-02-25,03:20:00,768.0000,768.7500,766.5000,768.2500,30085
2009-02-25,03:25:00,768.2500,768.7500,766.5000,767.5000,18678
2009-02-25,03:30:00,767.5000,768.2500,765.5000,767.0000,22094
2009-02-25,03:35:00,767.0000,768.5000,765.5000,766.7500,17434
2009-02-25,03:40:00,766.7500,768.0000,764.5000,765.5000,20212
2009-02-25,03:45:00,765.5000,766.7500,764.2500,766.7500,14201
2009-02-25,03:50:00,766.5000,766.7500,765.0000,765.2500,14496
2009-02-25,03:55:00,765.2500,769.2500,765.2500,768.0000,24534
2009-02-25,04:00:00,767.7500,769.7500,767.7500,768.7500,23586
2009-02-25,04:05:00,768.7500,771.5000,768.2500,771.5000,29888
2009-02-25,04:10:00,771.2500,773.2500,770.5000,773.0000,33163
2009-02-25,04:15:00,773.0000,774.0000,772.2500,774.0000,32034
2009-02-25,04:20:00,774.0000,774.2500,772.2500,773.2500,32257
2009-02-25,04:25:00,773.2500,774.7500,771.5000,772.0000,37503
2009-02-25,04:30:00,772.0000,773.0000,768.7500,769.7500,47096
2009-02-25,04:35:00,769.5000,772.0000,769.2500,771.7500,26382
2009-02-25,04:40:00,771.7500,773.5000,770.7500,771.0000,39685
2009-02-25,04:45:00,771.2500,773.0000,769.7500,772.5000,31965
2009-02-25,04:50:00,772.5000,773.7500,771.0000,773.5000,42067
2009-02-25,04:55:00,773.5000,773.5000,770.7500,771.0000,76362
2009-02-25,05:00:00,771.0000,771.5000,767.5000,768.7500,82188
2009-02-25,05:05:00,768.7500,769.0000,767.2500,767.7500,17275
2009-02-25,05:10:00,767.7500,769.2500,767.5000,769.0000,26311
2009-02-25,05:15:00,769.0000,769.0000,768.7500,769.0000,45
2009-02-25,05:20:00,768.7500,768.7500,768.7500,768.7500,1
2009-02-25,05:30:00,769.0000,770.0000,768.7500,769.5000,2137
2009-02-25,05:35:00,769.7500,770.0000,769.2500,769.2500,718
2009-02-25,05:40:00,769.2500,770.0000,769.2500,769.7500,306
2009-02-25,05:45:00,769.7500,769.7500,769.5000,769.5000,658
2009-02-25,05:50:00,769.7500,769.7500,769.2500,769.5000,889
2009-02-25,05:55:00,769.5000,769.5000,769.0000,769.0000,266
2009-02-25,06:00:00,769.0000,769.7500,768.5000,769.7500,347
2009-02-25,06:05:00,769.5000,769.7500,769.2500,769.2500,323
2009-02-25,06:10:00,769.0000,769.7500,769.0000,769.7500,674
2009-02-25,06:15:00,769.7500,770.5000,769.5000,770.2500,840
2009-02-25,06:20:00,770.2500,770.2500,770.0000,770.0000,71
2009-02-25,06:25:00,770.2500,771.0000,770.2500,771.0000,756
2009-02-25,07:00:00,770.7500,771.7500,770.5000,771.0000,1112
2009-02-25,07:05:00,771.2500,771.2500,770.0000,770.5000,651
2009-02-25,07:10:00,770.5000,770.5000,770.0000,770.2500,207
2009-02-25,07:15:00,770.5000,771.2500,770.2500,770.7500,381
2009-02-25,07:20:00,770.7500,771.5000,770.7500,771.2500,377
2009-02-25,07:25:00,771.2500,771.7500,771.0000,771.7500,287
2009-02-25,07:30:00,772.0000,772.0000,771.5000,771.7500,419
2009-02-25,07:35:00,771.7500,772.2500,771.7500,772.0000,250
2009-02-25,07:40:00,772.0000,772.0000,770.7500,771.0000,536
2009-02-25,07:45:00,771.0000,771.0000,770.2500,770.7500,441
2009-02-25,07:50:00,770.7500,771.0000,770.2500,770.7500,242
2009-02-25,07:55:00,770.7500,771.5000,770.5000,771.2500,313
2009-02-25,08:00:00,771.5000,771.7500,770.7500,771.2500,290
2009-02-25,08:05:00,771.2500,771.5000,770.5000,770.7500,279
2009-02-25,08:10:00,770.7500,771.7500,770.2500,771.0000,717
2009-02-25,08:15:00,771.2500,771.2500,770.7500,770.7500,715
2009-02-25,08:20:00,770.7500,771.0000,770.5000,770.7500,302
2009-02-25,08:25:00,770.7500,770.7500,770.5000,770.5000,228
2009-02-25,08:30:00,770.7500,771.0000,770.5000,770.7500,200
2009-02-25,08:35:00,771.0000,771.0000,769.7500,769.7500,722
2009-02-25,08:40:00,770.0000,770.5000,769.5000,769.7500,527
2009-02-25,08:45:00,769.7500,769.7500,769.2500,769.2500,718
2009-02-25,08:50:00,769.5000,769.5000,769.2500,769.5000,177
2009-02-25,08:55:00,769.5000,769.5000,768.7500,769.0000,314
2009-02-25,09:00:00,768.7500,769.0000,768.5000,769.0000,355
2009-02-25,09:05:00,769.0000,769.5000,769.0000,769.5000,282
2009-02-25,09:10:00,769.5000,769.5000,769.0000,769.0000,111
2009-02-25,09:15:00,769.0000,769.2500,768.5000,768.5000,153
2009-02-25,09:20:00,768.7500,768.7500,767.7500,768.0000,406
2009-02-25,09:25:00,767.7500,768.7500,767.7500,768.0000,357
2009-02-25,09:30:00,768.0000,769.0000,767.7500,768.7500,276
2009-02-25,09:35:00,768.7500,769.0000,768.5000,768.7500,150
2009-02-25,09:40:00,769.0000,769.0000,767.5000,768.5000,406
2009-02-25,09:45:00,768.2500,768.5000,767.5000,767.5000,334
2009-02-25,09:50:00,767.7500,767.7500,766.7500,767.5000,418
2009-02-25,09:55:00,767.5000,768.0000,766.7500,767.0000,292
2009-02-25,10:00:00,767.0000,768.0000,766.7500,767.7500,398
2009-02-25,10:05:00,768.0000,768.2500,767.7500,768.0000,113
2009-02-25,10:10:00,768.0000,768.2500,767.2500,768.0000,454
2009-02-25,10:15:00,768.0000,769.5000,767.7500,768.2500,680
2009-02-25,10:20:00,768.2500,768.7500,768.0000,768.2500,392
2009-02-25,10:25:00,768.2500,769.2500,768.0000,768.5000,706
2009-02-25,10:30:00,768.7500,769.5000,768.7500,769.0000,727
2009-02-25,10:35:00,769.2500,769.2500,768.0000,768.2500,1051
2009-02-25,10:40:00,768.5000,768.5000,767.7500,768.5000,310
2009-02-25,10:45:00,768.5000,769.0000,767.7500,767.7500,291
2009-02-25,10:50:00,767.7500,768.2500,767.5000,767.7500,125
2009-02-25,10:55:00,768.0000,768.2500,767.7500,768.2500,43
2009-02-25,11:00:00,768.2500,769.0000,767.7500,768.0000,635
2009-02-25,11:05:00,768.0000,768.2500,766.5000,766.5000,586
2009-02-25,11:10:00,766.5000,766.5000,764.2500,764.5000,2077
2009-02-25,11:15:00,764.2500,765.2500,763.5000,765.0000,1526
2009-02-25,11:20:00,764.7500,765.0000,764.2500,764.7500,700
2009-02-25,11:25:00,764.5000,765.7500,764.2500,765.0000,814
2009-02-25,11:30:00,764.7500,765.0000,764.2500,764.2500,392
2009-02-25,11:35:00,764.2500,764.5000,763.0000,764.0000,900
2009-02-25,11:40:00,763.7500,764.2500,763.7500,764.0000,221
2009-02-25,11:45:00,764.0000,764.7500,762.5000,762.7500,1423
2009-02-25,11:50:00,762.7500,763.5000,762.5000,763.0000,354
2009-02-25,11:55:00,763.0000,763.2500,762.5000,762.7500,380
2009-02-25,12:00:00,762.5000,763.0000,762.2500,762.2500,371
2009-02-25,12:05:00,762.2500,762.5000,762.0000,762.5000,425
2009-02-25,12:10:00,762.5000,763.2500,762.2500,762.7500,344
2009-02-25,12:15:00,762.7500,763.2500,762.5000,763.0000,253
2009-02-25,12:20:00,763.0000,763.7500,763.0000,763.5000,173
2009-02-25,12:25:00,763.5000,763.5000,763.0000,763.2500,63
2009-02-25,12:30:00,763.2500,763.2500,762.7500,763.2500,371
2009-02-25,12:35:00,763.0000,763.7500,763.0000,763.2500,301
2009-02-25,12:40:00,763.2500,764.2500,763.2500,763.7500,379
2009-02-25,12:45:00,763.7500,763.7500,763.2500,763.7500,118
2009-02-25,12:50:00,763.5000,764.0000,763.2500,763.7500,143
2009-02-25,12:55:00,763.7500,764.5000,763.5000,764.2500,395
2009-02-25,13:00:00,764.2500,764.7500,764.0000,764.2500,419
2009-02-25,13:05:00,764.2500,765.0000,764.2500,764.2500,328
2009-02-25,13:10:00,764.5000,765.0000,764.2500,764.7500,143
2009-02-25,13:15:00,764.5000,764.7500,764.5000,764.5000,181
2009-02-25,13:20:00,764.5000,765.7500,764.5000,765.7500,663
2009-02-25,13:25:00,765.5000,766.2500,765.5000,765.7500,471
2009-02-25,13:30:00,766.0000,766.7500,765.5000,766.5000,662
2009-02-25,13:35:00,766.5000,766.7500,765.7500,765.7500,167
2009-02-25,13:40:00,766.0000,766.0000,765.5000,765.7500,78
2009-02-25,13:45:00,766.0000,766.7500,766.0000,766.7500,188
2009-02-25,13:50:00,766.7500,766.7500,765.7500,765.7500,128
2009-02-25,13:55:00,765.7500,766.0000,765.5000,766.0000,51
2009-02-25,14:00:00,766.0000,767.0000,766.0000,767.0000,181
2009-02-25,14:05:00,767.0000,767.0000,766.5000,766.5000,68
2009-02-25,14:10:00,766.7500,767.0000,766.5000,766.7500,188
2009-02-25,14:15:00,766.7500,767.0000,766.7500,767.0000,142
2009-02-25,14:20:00,766.7500,767.7500,766.7500,767.5000,375
2009-02-25,14:25:00,767.7500,768.0000,767.5000,767.7500,104
2009-02-25,14:30:00,767.7500,767.7500,767.0000,767.0000,287
2009-02-25,14:35:00,767.0000,767.2500,766.5000,766.7500,114
2009-02-25,14:40:00,767.0000,767.5000,766.7500,767.0000,131
2009-02-25,14:45:00,767.0000,767.0000,765.7500,765.7500,232
2009-02-25,14:50:00,765.7500,767.0000,765.7500,766.5000,319
2009-02-25,14:55:00,766.7500,766.7500,765.5000,765.7500,329
2009-02-25,15:00:00,765.5000,767.5000,765.2500,767.5000,1330
2009-02-25,15:05:00,767.5000,767.5000,766.7500,766.7500,361
2009-02-25,15:10:00,766.5000,767.2500,766.5000,767.2500,375
2009-02-25,15:15:00,767.5000,768.0000,767.5000,767.7500,496
2009-02-25,15:20:00,767.7500,768.5000,767.5000,768.2500,755
2009-02-25,15:25:00,768.2500,769.5000,768.2500,769.5000,1334
2009-02-25,15:30:00,769.5000,770.0000,769.2500,769.7500,1111
2009-02-25,15:35:00,769.7500,770.5000,769.7500,770.0000,1003
2009-02-25,15:40:00,770.0000,770.2500,769.2500,770.0000,627
2009-02-25,15:45:00,770.0000,770.7500,770.0000,770.5000,1148
2009-02-25,15:50:00,770.5000,770.7500,769.7500,770.0000,543
2009-02-25,15:55:00,770.0000,770.7500,769.5000,770.2500,713
2009-02-25,16:00:00,770.2500,770.5000,768.2500,768.7500,2779
2009-02-25,16:05:00,768.5000,769.2500,768.0000,769.2500,1924
2009-02-25,16:10:00,769.2500,769.5000,767.0000,767.0000,1600
2009-02-25,16:15:00,767.2500,768.0000,766.5000,767.7500,1505
2009-02-25,16:20:00,767.5000,768.5000,767.2500,768.5000,934
2009-02-25,16:25:00,768.5000,769.5000,768.2500,768.5000,1356
2009-02-25,16:30:00,768.5000,769.2500,768.0000,768.0000,1686
2009-02-25,16:35:00,768.2500,768.5000,767.0000,767.2500,2160
2009-02-25,16:40:00,767.5000,767.7500,766.5000,766.7500,947
2009-02-25,16:45:00,767.0000,767.2500,765.7500,765.7500,1447
2009-02-25,16:50:00,765.7500,767.5000,765.7500,767.0000,1162
2009-02-25,16:55:00,767.2500,768.2500,766.7500,767.2500,1421
2009-02-25,17:00:00,767.2500,767.2500,766.5000,767.2500,1176
2009-02-25,17:05:00,767.2500,767.2500,765.2500,766.0000,1453
2009-02-25,17:10:00,766.0000,766.5000,765.2500,765.7500,1041
2009-02-25,17:15:00,766.0000,766.2500,764.5000,766.0000,1594
2009-02-25,17:20:00,765.7500,766.7500,765.0000,765.2500,1056
2009-02-25,17:25:00,765.2500,766.5000,765.0000,766.0000,946
2009-02-25,17:30:00,766.2500,767.2500,766.2500,767.0000,785
2009-02-25,17:35:00,766.7500,769.2500,766.7500,768.7500,1726
2009-02-25,17:40:00,768.7500,769.5000,768.2500,768.2500,1152
2009-02-25,17:45:00,768.5000,769.5000,768.2500,768.5000,872
2009-02-25,17:50:00,768.5000,769.5000,768.0000,769.2500,940
2009-02-25,17:55:00,769.2500,770.0000,768.5000,770.0000,1258
2009-02-25,18:00:00,770.0000,771.0000,769.2500,769.5000,956
2009-02-25,18:05:00,769.5000,769.7500,768.7500,769.5000,1658
2009-02-25,18:10:00,769.5000,769.7500,768.5000,769.0000,814
2009-02-25,18:15:00,769.0000,769.7500,768.7500,769.5000,617
2009-02-25,18:20:00,769.5000,770.2500,769.5000,769.7500,1061
2009-02-25,18:25:00,769.7500,769.7500,768.5000,768.7500,1330
2009-02-25,18:30:00,768.7500,769.5000,768.7500,769.2500,500
2009-02-25,18:35:00,769.2500,770.7500,769.2500,770.2500,973
2009-02-25,18:40:00,770.0000,770.5000,769.2500,769.7500,850
2009-02-25,18:45:00,769.7500,770.7500,769.5000,770.7500,1115
2009-02-25,18:50:00,770.7500,771.2500,770.0000,770.5000,830
2009-02-25,18:55:00,770.7500,770.7500,769.0000,769.2500,837
2009-02-25,19:00:00,769.2500,770.0000,768.7500,769.5000,514
2009-02-25,19:05:00,769.5000,771.5000,769.2500,771.2500,1360
2009-02-25,19:10:00,771.0000,772.0000,770.7500,771.0000,1531
2009-02-25,19:15:00,770.7500,771.0000,770.2500,770.2500,1005
2009-02-25,19:20:00,770.2500,770.5000,769.7500,770.0000,672
2009-02-25,19:25:00,769.7500,769.7500,768.7500,769.0000,1364
2009-02-25,19:30:00,769.0000,769.2500,767.7500,767.7500,1764
2009-02-25,19:35:00,768.0000,768.2500,766.5000,766.7500,1497
2009-02-25,19:40:00,766.7500,767.7500,765.7500,766.0000,2146
2009-02-25,19:45:00,765.7500,766.2500,763.0000,763.5000,5576
2009-02-25,19:50:00,763.5000,764.5000,763.0000,764.0000,3920
2009-02-25,19:55:00,764.0000,765.2500,763.7500,764.2500,3010
2009-02-25,20:00:00,764.2500,765.2500,763.5000,765.0000,2777
2009-02-25,20:05:00,764.7500,765.7500,763.5000,763.5000,2227
2009-02-25,20:10:00,763.5000,764.7500,762.7500,764.2500,2725
2009-02-25,20:15:00,764.5000,766.2500,763.7500,765.5000,2094
2009-02-25,20:20:00,765.5000,766.0000,765.2500,765.5000,1710
2009-02-25,20:25:00,765.5000,766.5000,764.7500,765.0000,1692
2009-02-25,20:30:00,765.0000,766.2500,765.0000,766.0000,1793
2009-02-25,20:35:00,765.7500,768.0000,765.7500,767.7500,3267
2009-02-25,20:40:00,767.7500,768.0000,766.7500,767.0000,1781
2009-02-25,20:45:00,766.7500,767.0000,765.7500,766.0000,1487
2009-02-25,20:50:00,766.0000,766.2500,765.2500,765.2500,2130
2009-02-25,20:55:00,765.2500,767.7500,765.2500,767.2500,3347
2009-02-25,21:00:00,767.0000,769.0000,767.0000,768.7500,4511
2009-02-25,21:05:00,768.7500,769.7500,767.2500,768.0000,5283
2009-02-25,21:10:00,768.0000,768.2500,767.2500,768.0000,1834
2009-02-25,21:15:00,768.0000,768.5000,766.2500,766.5000,4470
2009-02-25,21:20:00,766.2500,768.2500,766.2500,768.0000,2019
2009-02-25,21:25:00,768.0000,768.7500,766.7500,766.7500,2852
2009-02-25,21:30:00,766.7500,768.0000,764.7500,765.0000,5859
2009-02-25,21:35:00,765.0000,765.5000,763.2500,765.2500,5842
2009-02-25,21:40:00,765.0000,765.5000,764.7500,765.0000,1577
2009-02-25,21:45:00,764.7500,765.5000,764.2500,764.2500,3625
2009-02-25,21:50:00,764.2500,765.2500,764.2500,765.2500,2089
2009-02-25,21:55:00,765.2500,765.7500,764.7500,765.2500,1956
2009-02-25,22:00:00,765.0000,765.5000,764.0000,764.5000,3272
2009-02-25,22:05:00,764.2500,766.2500,764.0000,766.2500,4047
2009-02-25,22:10:00,766.0000,767.0000,765.7500,765.7500,3921
2009-02-25,22:15:00,765.7500,767.5000,765.7500,766.7500,3601
2009-02-25,22:20:00,766.7500,767.7500,766.2500,767.0000,3548
2009-02-25,22:25:00,766.7500,768.0000,766.5000,766.5000,5272
2009-02-25,22:30:00,766.5000,768.5000,765.5000,768.0000,47256
2009-02-25,22:35:00,767.7500,768.7500,765.5000,766.2500,38968
2009-02-25,22:40:00,766.0000,767.0000,763.2500,763.5000,43569
2009-02-25,22:45:00,763.5000,763.7500,760.7500,763.0000,62278
2009-02-25,22:50:00,763.2500,764.0000,761.2500,763.5000,38264
2009-02-25,22:55:00,763.5000,763.7500,761.0000,761.5000,29111
2009-02-25,23:00:00,761.5000,761.5000,756.0000,757.0000,76337
2009-02-25,23:05:00,757.0000,757.0000,753.5000,755.0000,59039
2009-02-25,23:10:00,754.7500,756.5000,753.2500,755.2500,48837
2009-02-25,23:15:00,755.2500,756.0000,752.7500,755.7500,46634
2009-02-25,23:20:00,755.7500,757.0000,755.0000,756.5000,37329
2009-02-25,23:25:00,756.5000,758.7500,755.2500,758.5000,34866
2009-02-25,23:30:00,758.5000,759.2500,756.5000,756.7500,35280
2009-02-25,23:35:00,756.7500,757.5000,755.5000,756.0000,27820
2009-02-25,23:40:00,756.0000,757.2500,751.5000,752.0000,45182
2009-02-25,23:45:00,752.0000,753.2500,751.2500,752.5000,39374
2009-02-25,23:50:00,752.5000,754.2500,752.2500,753.7500,37345
2009-02-25,23:55:00,753.7500,754.5000,753.0000,753.5000,19931
2009-02-26,00:00:00,753.5000,755.5000,753.2500,755.0000,25011
2009-02-26,00:05:00,755.0000,758.0000,755.0000,756.7500,31334
2009-02-26,00:10:00,756.7500,757.2500,755.7500,756.7500,16760
2009-02-26,00:15:00,756.7500,757.0000,755.5000,756.2500,16238
2009-02-26,00:20:00,756.5000,759.2500,756.2500,759.0000,31519
2009-02-26,00:25:00,759.0000,760.5000,758.5000,759.5000,34277
2009-02-26,00:30:00,759.5000,760.7500,758.7500,760.5000,19480
2009-02-26,00:35:00,760.5000,761.2500,758.7500,759.2500,22978
2009-02-26,00:40:00,759.2500,763.0000,759.0000,763.0000,31853
2009-02-26,00:45:00,763.0000,765.2500,762.5000,763.0000,52182
2009-02-26,00:50:00,763.0000,763.7500,761.0000,761.2500,31188
2009-02-26,00:55:00,761.2500,762.0000,757.2500,758.5000,47579
2009-02-26,01:00:00,758.2500,760.2500,758.0000,759.2500,23219
2009-02-26,01:05:00,759.0000,759.7500,757.7500,759.0000,27387
2009-02-26,01:10:00,759.2500,759.5000,756.5000,758.0000,26570
2009-02-26,01:15:00,758.0000,758.5000,756.2500,756.5000,18310
2009-02-26,01:20:00,756.5000,757.7500,756.2500,756.5000,17799
2009-02-26,01:25:00,756.5000,756.7500,754.7500,755.5000,19872
2009-02-26,01:30:00,755.2500,757.0000,755.0000,756.5000,20500
2009-02-26,01:35:00,756.5000,757.2500,755.2500,757.0000,10437
2009-02-26,01:40:00,757.0000,757.5000,754.0000,754.0000,23037
2009-02-26,01:45:00,754.0000,754.7500,752.5000,754.0000,29131
2009-02-26,01:50:00,754.0000,755.5000,754.0000,754.2500,22130
2009-02-26,01:55:00,754.2500,757.0000,753.5000,756.2500,25588
2009-02-26,02:00:00,756.0000,760.0000,755.5000,758.2500,29007
2009-02-26,02:05:00,758.2500,760.5000,757.5000,759.0000,30923
2009-02-26,02:10:00,759.0000,759.5000,756.5000,758.0000,18489
2009-02-26,02:15:00,758.0000,758.7500,757.2500,758.0000,8770
2009-02-26,02:20:00,758.0000,758.2500,755.2500,756.5000,22845
2009-02-26,02:25:00,756.5000,758.2500,756.5000,757.0000,13646
2009-02-26,02:30:00,756.7500,760.0000,756.7500,759.7500,19430
2009-02-26,02:35:00,759.7500,762.2500,759.5000,761.5000,27055
2009-02-26,02:40:00,761.7500,764.5000,761.5000,762.7500,32687
2009-02-26,02:45:00,762.7500,767.0000,762.2500,766.5000,38590
2009-02-26,02:50:00,766.7500,769.7500,765.2500,769.0000,43979
2009-02-26,02:55:00,769.0000,770.7500,768.5000,769.0000,39494
2009-02-26,03:00:00,769.0000,770.5000,764.7500,765.2500,64126
2009-02-26,03:05:00,765.0000,765.7500,759.5000,761.5000,70642
2009-02-26,03:10:00,761.5000,762.7500,758.2500,760.5000,51418
2009-02-26,03:15:00,760.5000,764.0000,758.2500,759.2500,55241
2009-02-26,03:20:00,759.0000,762.7500,757.2500,762.2500,55321
2009-02-26,03:25:00,762.5000,764.5000,761.0000,764.5000,44764
2009-02-26,03:30:00,764.5000,765.0000,761.7500,762.7500,35418
2009-02-26,03:35:00,762.7500,763.7500,761.2500,762.7500,23302
2009-02-26,03:40:00,762.7500,767.5000,762.0000,766.7500,40195
2009-02-26,03:45:00,766.7500,768.7500,765.7500,766.5000,30285
2009-02-26,03:50:00,766.5000,770.5000,766.2500,769.2500,40163
2009-02-26,03:55:00,769.2500,770.0000,766.0000,767.2500,29648
2009-02-26,04:00:00,767.5000,772.2500,766.2500,772.0000,41698
2009-02-26,04:05:00,771.7500,774.2500,771.2500,772.7500,48848
2009-02-26,04:10:00,772.5000,773.7500,769.0000,772.5000,42885
2009-02-26,04:15:00,772.7500,779.0000,772.5000,776.5000,66515
2009-02-26,04:20:00,776.7500,779.2500,775.5000,777.2500,44601
2009-02-26,04:25:00,777.2500,779.5000,776.5000,777.2500,35767
2009-02-26,04:30:00,777.0000,777.7500,775.7500,777.2500,27913
2009-02-26,04:35:00,777.2500,778.7500,774.2500,775.0000,40596
2009-02-26,04:40:00,774.7500,775.5000,772.0000,772.0000,49134
2009-02-26,04:45:00,772.2500,774.2500,769.2500,770.2500,48048
2009-02-26,04:50:00,770.2500,771.0000,766.2500,766.2500,52378
2009-02-26,04:55:00,766.5000,766.5000,763.0000,763.7500,83165
2009-02-26,05:00:00,763.7500,765.5000,761.2500,761.7500,69615
2009-02-26,05:05:00,762.0000,762.0000,760.2500,761.0000,23936
2009-02-26,05:10:00,761.2500,762.0000,760.5000,762.0000,22228
2009-02-26,05:15:00,761.7500,762.0000,761.7500,762.0000,22
2009-02-26,05:20:00,761.5000,761.5000,761.5000,761.5000,1
2009-02-26,05:30:00,761.0000,762.5000,760.7500,762.0000,2568
2009-02-26,05:35:00,762.0000,762.0000,761.0000,761.5000,1021
2009-02-26,05:40:00,761.2500,762.2500,761.2500,761.7500,830
2009-02-26,05:45:00,761.5000,761.7500,761.0000,761.2500,668
2009-02-26,05:50:00,761.5000,762.2500,761.5000,762.0000,591
2009-02-26,05:55:00,762.0000,762.2500,761.0000,761.0000,985
2009-02-26,06:00:00,761.0000,761.7500,761.0000,761.2500,401
2009-02-26,06:05:00,761.2500,761.7500,761.2500,761.7500,338
2009-02-26,06:10:00,761.7500,761.7500,761.2500,761.5000,178
2009-02-26,06:15:00,761.5000,762.2500,761.5000,762.0000,455
2009-02-26,06:20:00,762.0000,763.7500,762.0000,763.7500,1654
2009-02-26,06:25:00,763.7500,765.2500,763.7500,764.0000,2335
2009-02-26,07:00:00,764.2500,764.7500,763.2500,764.2500,1012
2009-02-26,07:05:00,764.2500,764.5000,764.0000,764.5000,198
2009-02-26,07:10:00,764.2500,764.5000,763.7500,763.7500,248
2009-02-26,07:15:00,763.7500,764.0000,763.2500,763.2500,324
2009-02-26,07:20:00,763.0000,764.0000,763.0000,763.2500,267
2009-02-26,07:25:00,763.5000,763.5000,762.7500,763.0000,109
2009-02-26,07:30:00,763.0000,763.2500,762.7500,763.0000,120
2009-02-26,07:35:00,763.0000,763.7500,762.7500,763.7500,319
2009-02-26,07:40:00,763.5000,763.7500,763.2500,763.2500,49
2009-02-26,07:45:00,763.5000,764.0000,762.7500,763.5000,242
2009-02-26,07:50:00,763.2500,763.5000,763.0000,763.5000,48
2009-02-26,07:55:00,763.2500,763.5000,763.2500,763.5000,105
2009-02-26,08:00:00,763.5000,763.7500,763.0000,763.5000,103
2009-02-26,08:05:00,763.5000,764.7500,763.5000,764.5000,414
2009-02-26,08:10:00,764.5000,765.7500,764.5000,765.7500,1257
2009-02-26,08:15:00,765.7500,766.0000,765.5000,766.0000,772
2009-02-26,08:20:00,765.7500,767.2500,765.5000,766.7500,1597
2009-02-26,08:25:00,767.0000,767.7500,766.7500,767.2500,951
2009-02-26,08:30:00,767.2500,768.0000,767.0000,767.7500,470
2009-02-26,08:35:00,767.7500,768.0000,767.0000,767.2500,484
2009-02-26,08:40:00,767.2500,768.2500,767.0000,768.0000,909
2009-02-26,08:45:00,768.0000,768.5000,767.7500,768.2500,436
2009-02-26,08:50:00,768.0000,769.2500,767.7500,768.7500,713
2009-02-26,08:55:00,768.7500,769.0000,768.5000,768.7500,425
2009-02-26,09:00:00,768.5000,768.7500,768.2500,768.2500,275
2009-02-26,09:05:00,768.2500,769.2500,768.2500,769.2500,335
2009-02-26,09:10:00,769.0000,769.2500,768.7500,768.7500,379
2009-02-26,09:15:00,768.5000,768.5000,767.7500,768.0000,316
2009-02-26,09:20:00,768.0000,769.0000,767.7500,768.5000,304
2009-02-26,09:25:00,768.5000,768.5000,768.0000,768.0000,116
2009-02-26,09:30:00,768.0000,768.0000,766.7500,767.0000,356
2009-02-26,09:35:00,767.0000,767.5000,766.7500,767.0000,312
2009-02-26,09:40:00,766.7500,767.0000,766.2500,767.0000,210
2009-02-26,09:45:00,766.7500,768.0000,766.5000,767.5000,383
2009-02-26,09:50:00,767.5000,769.0000,766.7500,768.5000,417
2009-02-26,09:55:00,768.7500,768.7500,768.5000,768.5000,86
2009-02-26,10:00:00,768.5000,768.5000,767.7500,768.0000,177
2009-02-26,10:05:00,768.0000,768.0000,767.0000,767.0000,241
2009-02-26,10:10:00,767.0000,767.0000,766.5000,766.5000,141
2009-02-26,10:15:00,766.5000,766.7500,766.0000,766.0000,202
2009-02-26,10:20:00,766.0000,766.0000,765.2500,765.7500,478
2009-02-26,10:25:00,765.7500,767.2500,765.7500,767.2500,311
2009-02-26,10:30:00,767.0000,767.0000,766.0000,766.0000,230
2009-02-26,10:35:00,766.0000,766.0000,765.7500,765.7500,69
2009-02-26,10:40:00,765.7500,766.2500,765.5000,766.2500,121
2009-02-26,10:45:00,766.0000,766.5000,765.5000,765.7500,125
2009-02-26,10:50:00,765.7500,766.0000,765.5000,765.7500,89
2009-02-26,10:55:00,766.0000,766.0000,765.5000,765.5000,72
2009-02-26,11:00:00,766.0000,766.2500,765.2500,765.7500,183
2009-02-26,11:05:00,766.0000,766.7500,765.7500,766.2500,178
2009-02-26,11:10:00,766.2500,766.5000,765.5000,765.5000,198
2009-02-26,11:15:00,765.5000,765.5000,765.0000,765.2500,308
2009-02-26,11:20:00,765.2500,765.2500,763.2500,763.5000,835
2009-02-26,11:25:00,763.5000,763.5000,763.0000,763.2500,413
2009-02-26,11:30:00,763.2500,763.7500,763.2500,763.7500,351
2009-02-26,11:35:00,763.7500,763.7500,762.7500,762.7500,506
2009-02-26,11:40:00,762.7500,762.7500,760.5000,762.0000,1616
2009-02-26,11:45:00,762.0000,762.5000,761.5000,762.2500,237
2009-02-26,11:50:00,762.0000,762.7500,762.0000,762.7500,465
2009-02-26,11:55:00,762.5000,763.7500,762.5000,763.7500,525
2009-02-26,12:00:00,763.7500,763.7500,763.2500,763.5000,209
2009-02-26,12:05:00,763.5000,764.0000,763.0000,764.0000,217
2009-02-26,12:10:00,763.7500,764.5000,763.5000,764.2500,299
2009-02-26,12:15:00,764.0000,765.2500,763.7500,765.0000,379
2009-02-26,12:20:00,764.5000,764.7500,763.7500,764.0000,280
2009-02-26,12:25:00,764.5000,764.7500,764.0000,764.7500,100
2009-02-26,12:30:00,764.5000,764.7500,763.7500,764.0000,167
2009-02-26,12:35:00,764.0000,764.7500,764.0000,764.7500,101
2009-02-26,12:40:00,764.7500,765.0000,764.2500,764.5000,135
2009-02-26,12:45:00,764.2500,764.2500,764.0000,764.2500,76
2009-02-26,12:50:00,764.0000,764.0000,763.7500,763.7500,110
2009-02-26,12:55:00,764.0000,764.2500,763.7500,764.2500,36
2009-02-26,13:00:00,764.0000,764.2500,763.2500,763.2500,211
2009-02-26,13:05:00,763.2500,763.5000,762.5000,763.0000,688
2009-02-26,13:10:00,763.5000,763.5000,762.5000,762.7500,367
2009-02-26,13:15:00,762.5000,762.7500,761.5000,761.5000,727
2009-02-26,13:20:00,761.5000,761.7500,761.0000,761.2500,313
2009-02-26,13:25:00,761.0000,761.7500,760.7500,761.7500,359
2009-02-26,13:30:00,761.7500,762.7500,761.7500,762.7500,527
2009-02-26,13:35:00,763.0000,764.0000,762.7500,763.7500,476
2009-02-26,13:40:00,763.7500,764.5000,763.5000,763.7500,338
2009-02-26,13:45:00,763.7500,764.2500,762.7500,763.0000,269
2009-02-26,13:50:00,763.0000,763.5000,762.2500,762.5000,278
2009-02-26,13:55:00,762.7500,764.0000,762.7500,763.7500,298
2009-02-26,14:00:00,763.5000,764.0000,763.5000,763.5000,72
2009-02-26,14:05:00,763.5000,763.5000,763.2500,763.5000,57
2009-02-26,14:10:00,763.5000,763.7500,763.2500,763.7500,144
2009-02-26,14:15:00,763.7500,764.2500,763.7500,764.0000,153
2009-02-26,14:20:00,764.0000,765.0000,764.0000,764.0000,293
2009-02-26,14:25:00,764.0000,764.0000,763.7500,763.7500,114
2009-02-26,14:30:00,763.5000,763.7500,762.5000,763.0000,385
2009-02-26,14:35:00,763.2500,763.2500,761.5000,762.0000,385
2009-02-26,14:40:00,762.2500,762.2500,761.7500,762.0000,367
2009-02-26,14:45:00,762.0000,762.7500,761.7500,762.2500,261
2009-02-26,14:50:00,762.2500,762.5000,762.0000,762.0000,105
2009-02-26,14:55:00,762.0000,762.0000,761.2500,762.0000,365
2009-02-26,15:00:00,762.0000,764.0000,761.7500,764.0000,836
2009-02-26,15:05:00,764.0000,766.2500,764.0000,765.0000,1918
2009-02-26,15:10:00,765.0000,765.5000,765.0000,765.2500,469
2009-02-26,15:15:00,765.2500,765.5000,765.0000,765.0000,480
2009-02-26,15:20:00,765.0000,765.2500,764.2500,764.5000,273
2009-02-26,15:25:00,764.7500,765.5000,764.5000,765.5000,353
2009-02-26,15:30:00,765.5000,766.0000,765.2500,765.7500,384
2009-02-26,15:35:00,765.5000,766.0000,765.2500,765.7500,375
2009-02-26,15:40:00,765.5000,767.0000,765.5000,766.5000,1207
2009-02-26,15:45:00,766.5000,767.7500,766.5000,767.5000,1483
2009-02-26,15:50:00,767.5000,768.0000,767.5000,767.7500,638
2009-02-26,15:55:00,767.7500,768.2500,767.0000,767.5000,1152
2009-02-26,16:00:00,767.5000,769.0000,767.2500,768.0000,2708
2009-02-26,16:05:00,768.0000,769.5000,767.2500,767.7500,4465
2009-02-26,16:10:00,768.0000,768.7500,766.7500,767.7500,2740
2009-02-26,16:15:00,767.5000,769.5000,767.5000,769.5000,2690
2009-02-26,16:20:00,769.5000,769.7500,768.5000,769.2500,1907
2009-02-26,16:25:00,769.2500,770.2500,768.5000,769.7500,3215
2009-02-26,16:30:00,769.7500,770.5000,769.0000,769.2500,2917
2009-02-26,16:35:00,769.5000,770.2500,768.2500,770.0000,2421
2009-02-26,16:40:00,770.0000,771.5000,769.7500,769.7500,2799
2009-02-26,16:45:00,769.7500,773.2500,769.5000,773.2500,4719
2009-02-26,16:50:00,773.2500,774.5000,772.0000,773.7500,3444
2009-02-26,16:55:00,773.5000,774.5000,773.2500,773.5000,2569
2009-02-26,17:00:00,773.7500,773.7500,772.5000,773.0000,1414
2009-02-26,17:05:00,772.7500,772.7500,771.5000,771.7500,1480
2009-02-26,17:10:00,771.7500,771.7500,770.5000,770.7500,1536
2009-02-26,17:15:00,770.7500,771.2500,770.5000,770.5000,729
2009-02-26,17:20:00,770.5000,771.7500,770.0000,771.5000,1101
2009-02-26,17:25:00,771.7500,772.2500,770.5000,770.5000,809
2009-02-26,17:30:00,770.7500,771.0000,769.5000,769.7500,1064
2009-02-26,17:35:00,769.7500,770.5000,768.5000,768.7500,2596
2009-02-26,17:40:00,768.7500,768.7500,767.5000,768.0000,2886
2009-02-26,17:45:00,768.0000,769.0000,767.5000,768.2500,1571
2009-02-26,17:50:00,768.2500,768.7500,766.5000,767.7500,2320
2009-02-26,17:55:00,767.5000,769.0000,767.5000,769.0000,1580
2009-02-26,18:00:00,769.0000,769.7500,768.0000,769.5000,856
2009-02-26,18:05:00,769.5000,769.5000,768.5000,768.5000,638
2009-02-26,18:10:00,768.5000,769.0000,767.5000,767.7500,828
2009-02-26,18:15:00,767.7500,768.0000,766.5000,767.2500,2098
2009-02-26,18:20:00,767.2500,767.5000,765.7500,766.5000,1880
2009-02-26,18:25:00,766.7500,767.2500,766.2500,767.0000,819
2009-02-26,18:30:00,767.0000,767.2500,765.0000,766.7500,1719
2009-02-26,18:35:00,766.7500,767.0000,766.0000,766.5000,779
2009-02-26,18:40:00,766.5000,768.0000,765.7500,767.2500,1312
2009-02-26,18:45:00,767.2500,767.7500,765.0000,765.5000,1708
2009-02-26,18:50:00,765.5000,766.2500,764.5000,765.0000,1841
2009-02-26,18:55:00,765.2500,765.7500,764.0000,765.2500,2925
2009-02-26,19:00:00,765.2500,767.7500,765.0000,767.2500,3152
2009-02-26,19:05:00,767.5000,768.2500,766.7500,767.2500,2380
2009-02-26,19:10:00,767.2500,768.0000,766.2500,767.5000,1315
2009-02-26,19:15:00,767.7500,768.5000,767.5000,768.2500,1590
2009-02-26,19:20:00,767.7500,768.5000,767.2500,768.0000,1442
2009-02-26,19:25:00,767.7500,770.0000,767.7500,769.7500,1369
2009-02-26,19:30:00,769.7500,771.0000,769.5000,770.5000,1723
2009-02-26,19:35:00,770.7500,773.5000,770.5000,772.0000,4618
2009-02-26,19:40:00,772.0000,773.2500,772.0000,772.5000,3231
2009-02-26,19:45:00,772.7500,773.0000,771.5000,772.0000,2534
2009-02-26,19:50:00,772.0000,773.0000,772.0000,772.5000,650
2009-02-26,19:55:00,772.2500,772.2500,770.2500,770.5000,2014
2009-02-26,20:00:00,770.7500,771.0000,770.0000,770.5000,1298
2009-02-26,20:05:00,770.2500,771.0000,769.5000,771.0000,2071
2009-02-26,20:10:00,770.7500,773.0000,770.7500,773.0000,2362
2009-02-26,20:15:00,772.7500,774.0000,772.2500,772.2500,1856
2009-02-26,20:20:00,772.2500,773.7500,772.2500,773.5000,1470
2009-02-26,20:25:00,773.7500,773.7500,772.2500,772.2500,1195
2009-02-26,20:30:00,772.2500,772.2500,771.2500,771.5000,1495
2009-02-26,20:35:00,771.5000,773.2500,771.5000,773.0000,1826
2009-02-26,20:40:00,773.2500,775.7500,773.0000,775.7500,5489
2009-02-26,20:45:00,775.7500,777.7500,775.0000,776.7500,11421
2009-02-26,20:50:00,776.7500,777.2500,775.5000,775.7500,3149
2009-02-26,20:55:00,775.7500,776.7500,775.2500,776.0000,1799
2009-02-26,21:00:00,776.2500,776.5000,774.7500,775.0000,2113
2009-02-26,21:05:00,775.0000,775.0000,773.7500,773.7500,3131
2009-02-26,21:10:00,773.7500,774.0000,772.0000,772.7500,7088
2009-02-26,21:15:00,773.0000,773.5000,772.5000,772.7500,4524
2009-02-26,21:20:00,772.7500,774.7500,772.7500,774.0000,4583
2009-02-26,21:25:00,774.0000,774.7500,773.0000,774.0000,3590
2009-02-26,21:30:00,773.2500,773.2500,769.5000,772.5000,20107
2009-02-26,21:35:00,772.5000,773.5000,771.5000,773.0000,5147
2009-02-26,21:40:00,773.2500,774.0000,771.2500,773.7500,6882
2009-02-26,21:45:00,773.7500,774.0000,772.5000,772.7500,3212
2009-02-26,21:50:00,772.7500,773.7500,772.0000,773.2500,4450
2009-02-26,21:55:00,773.5000,773.7500,772.2500,773.2500,4767
2009-02-26,22:00:00,773.5000,773.7500,772.2500,773.2500,5675
2009-02-26,22:05:00,773.2500,774.0000,772.5000,773.5000,3779
2009-02-26,22:10:00,773.7500,774.7500,773.2500,774.5000,5727
2009-02-26,22:15:00,774.5000,775.5000,774.0000,774.7500,6120
2009-02-26,22:20:00,774.7500,775.0000,772.5000,773.2500,3363
2009-02-26,22:25:00,773.2500,774.0000,773.0000,773.5000,5972
2009-02-26,22:30:00,773.2500,775.5000,772.0000,775.0000,36493
2009-02-26,22:35:00,775.0000,775.2500,770.5000,770.7500,33321
2009-02-26,22:40:00,770.7500,772.5000,769.7500,772.0000,38675
2009-02-26,22:45:00,772.0000,772.2500,768.2500,769.0000,35596
2009-02-26,22:50:00,768.7500,772.0000,768.5000,771.5000,27232
2009-02-26,22:55:00,771.2500,773.0000,769.7500,773.0000,28455
2009-02-26,23:00:00,773.0000,776.5000,771.0000,774.7500,50233
2009-02-26,23:05:00,774.7500,776.0000,772.7500,774.0000,33416
2009-02-26,23:10:00,774.0000,774.2500,770.5000,771.5000,36150
2009-02-26,23:15:00,771.5000,773.2500,770.0000,772.7500,27576
2009-02-26,23:20:00,772.5000,777.0000,772.5000,775.7500,34850
2009-02-26,23:25:00,776.0000,776.5000,774.5000,776.0000,26134
2009-02-26,23:30:00,776.0000,776.7500,772.7500,776.0000,40383
2009-02-26,23:35:00,775.7500,778.2500,775.5000,777.2500,42204
2009-02-26,23:40:00,777.2500,778.7500,776.5000,777.0000,34443
2009-02-26,23:45:00,777.0000,779.0000,776.7500,777.5000,29117
2009-02-26,23:50:00,777.5000,778.0000,775.0000,775.0000,22324
2009-02-26,23:55:00,775.0000,777.5000,775.0000,777.2500,17879
2009-02-27,00:00:00,777.2500,778.0000,773.7500,774.2500,35503
2009-02-27,00:05:00,774.2500,774.2500,772.0000,772.5000,31594
2009-02-27,00:10:00,772.2500,774.0000,771.2500,773.2500,32808
2009-02-27,00:15:00,773.2500,774.0000,772.0000,773.7500,17680
2009-02-27,00:20:00,773.7500,775.0000,773.5000,774.0000,22040
2009-02-27,00:25:00,774.2500,774.5000,771.7500,772.0000,16860
2009-02-27,00:30:00,772.0000,772.7500,770.7500,771.5000,20053
2009-02-27,00:35:00,771.5000,772.7500,771.5000,772.0000,8630
2009-02-27,00:40:00,771.7500,772.2500,767.5000,768.2500,32661
2009-02-27,00:45:00,768.5000,769.2500,767.7500,769.0000,15178
2009-02-27,00:50:00,769.0000,770.7500,769.0000,769.7500,13245
2009-02-27,00:55:00,770.0000,771.2500,769.0000,770.5000,16032
2009-02-27,01:00:00,770.5000,772.2500,770.2500,771.0000,15200
2009-02-27,01:05:00,771.0000,772.2500,770.5000,772.0000,9458
2009-02-27,01:10:00,772.0000,772.2500,770.7500,771.2500,7295
2009-02-27,01:15:00,771.2500,771.5000,768.5000,769.0000,10535
2009-02-27,01:20:00,769.0000,769.2500,766.2500,766.2500,16405
2009-02-27,01:25:00,766.5000,767.2500,764.2500,765.5000,34035
2009-02-27,01:30:00,765.5000,767.0000,764.5000,766.7500,17759
2009-02-27,01:35:00,766.7500,767.7500,766.2500,766.5000,11450
2009-02-27,01:40:00,766.5000,767.2500,765.2500,765.5000,9052
2009-02-27,01:45:00,765.2500,768.2500,765.2500,768.2500,10008
2009-02-27,01:50:00,768.2500,768.7500,767.0000,768.7500,10105
2009-02-27,01:55:00,768.5000,769.0000,765.2500,766.5000,14134
2009-02-27,02:00:00,766.5000,767.0000,765.0000,766.0000,11053
2009-02-27,02:05:00,766.2500,766.2500,763.2500,763.2500,15494
2009-02-27,02:10:00,763.2500,763.5000,760.2500,762.5000,45346
2009-02-27,02:15:00,762.5000,763.0000,761.2500,761.5000,11436
2009-02-27,02:20:00,761.5000,763.7500,761.2500,762.0000,23836
2009-02-27,02:25:00,762.0000,765.5000,761.5000,764.2500,27517
2009-02-27,02:30:00,764.2500,765.5000,763.2500,765.0000,18525
2009-02-27,02:35:00,765.2500,766.0000,762.7500,763.5000,18283
2009-02-27,02:40:00,763.5000,767.7500,763.0000,766.7500,22667
2009-02-27,02:45:00,766.7500,767.7500,766.2500,767.0000,12097
2009-02-27,02:50:00,766.7500,768.2500,766.5000,766.7500,14455
2009-02-27,02:55:00,766.7500,767.0000,765.0000,766.2500,15772
2009-02-27,03:00:00,766.5000,766.7500,764.0000,765.5000,15819
2009-02-27,03:05:00,765.2500,765.5000,762.0000,763.7500,27451
2009-02-27,03:10:00,763.5000,766.0000,763.2500,765.2500,16356
2009-02-27,03:15:00,765.5000,766.0000,764.5000,765.5000,8966
2009-02-27,03:20:00,765.5000,767.5000,765.5000,766.2500,13397
2009-02-27,03:25:00,766.0000,766.7500,765.2500,766.0000,7940
2009-02-27,03:30:00,766.0000,766.2500,761.7500,763.0000,33592
2009-02-27,03:35:00,763.0000,764.7500,762.5000,763.5000,17966
2009-02-27,03:40:00,763.5000,763.7500,761.0000,761.5000,20627
2009-02-27,03:45:00,761.5000,762.7500,761.0000,762.2500,22748
2009-02-27,03:50:00,762.2500,762.5000,757.5000,757.7500,40007
2009-02-27,03:55:00,757.7500,758.5000,755.0000,756.7500,59745
2009-02-27,04:00:00,757.0000,757.0000,753.5000,755.2500,57368
2009-02-27,04:05:00,755.0000,757.0000,754.0000,755.5000,36667
2009-02-27,04:10:00,755.5000,756.2500,751.7500,752.2500,58375
2009-02-27,04:15:00,752.2500,753.7500,751.0000,751.7500,55565
2009-02-27,04:20:00,752.0000,753.7500,750.2500,753.5000,43882
2009-02-27,04:25:00,753.5000,754.5000,752.7500,753.0000,31229
2009-02-27,04:30:00,753.0000,754.5000,751.5000,754.2500,35090
2009-02-27,04:35:00,754.5000,756.7500,754.5000,755.5000,35702
2009-02-27,04:40:00,755.5000,758.2500,755.0000,756.5000,48305
2009-02-27,04:45:00,756.2500,758.5000,755.5000,758.0000,29642
2009-02-27,04:50:00,758.0000,758.0000,754.5000,755.7500,31300
2009-02-27,04:55:00,755.5000,755.7500,750.7500,751.5000,80653
2009-02-27,05:00:00,751.7500,753.2500,750.5000,752.0000,65434
2009-02-27,05:05:00,751.7500,752.5000,750.5000,752.2500,21637
2009-02-27,05:10:00,752.0000,753.0000,751.0000,752.0000,18299
2009-02-27,05:20:00,752.0000,752.0000,752.0000,752.0000,1
2009-02-27,05:30:00,752.2500,752.5000,751.0000,752.0000,2081
2009-02-27,05:35:00,752.0000,753.2500,752.0000,753.0000,746
2009-02-27,05:40:00,753.0000,753.0000,751.7500,752.0000,977
2009-02-27,05:45:00,752.0000,752.5000,752.0000,752.2500,326
2009-02-27,05:50:00,752.5000,752.5000,752.0000,752.0000,210
2009-02-27,05:55:00,752.0000,752.2500,751.7500,752.0000,476
2009-02-27,06:00:00,752.0000,752.2500,751.7500,752.2500,237
2009-02-27,06:05:00,752.2500,752.5000,751.5000,752.2500,809
2009-02-27,06:10:00,752.2500,752.7500,752.0000,752.5000,358
2009-02-27,06:15:00,752.5000,752.7500,752.0000,752.0000,126
2009-02-27,06:20:00,752.0000,752.0000,751.7500,752.0000,106
2009-02-27,06:25:00,751.7500,751.7500,751.0000,751.2500,779
2009-02-27,07:00:00,751.5000,751.7500,750.7500,751.5000,843
2009-02-27,07:05:00,751.5000,752.0000,751.2500,751.5000,443
2009-02-27,07:10:00,751.5000,751.5000,751.0000,751.2500,49
2009-02-27,07:15:00,751.2500,751.2500,750.7500,751.0000,344
2009-02-27,07:20:00,751.2500,751.7500,751.2500,751.5000,169
2009-02-27,07:25:00,751.5000,751.5000,751.0000,751.0000,366
2009-02-27,07:30:00,751.2500,751.5000,751.0000,751.5000,63
2009-02-27,07:35:00,751.5000,751.5000,750.7500,750.7500,239
2009-02-27,07:40:00,750.7500,751.0000,750.5000,751.0000,422
2009-02-27,07:45:00,750.7500,751.2500,750.5000,751.0000,286
2009-02-27,07:50:00,751.2500,752.5000,751.2500,752.2500,584
2009-02-27,07:55:00,752.5000,752.5000,752.0000,752.2500,273
2009-02-27,08:00:00,752.5000,752.5000,751.5000,751.7500,529
2009-02-27,08:05:00,751.7500,752.0000,751.5000,751.7500,307
2009-02-27,08:10:00,751.5000,751.7500,750.7500,750.7500,625
2009-02-27,08:15:00,751.0000,751.2500,750.0000,750.2500,931
2009-02-27,08:20:00,750.2500,751.2500,750.0000,751.0000,586
2009-02-27,08:25:00,750.7500,752.0000,750.7500,751.0000,671
2009-02-27,08:30:00,750.7500,751.5000,750.2500,751.0000,683
2009-02-27,08:35:00,751.0000,752.0000,750.7500,751.5000,232
2009-02-27,08:40:00,751.5000,752.0000,751.2500,751.7500,241
2009-02-27,08:45:00,751.7500,751.7500,751.2500,751.2500,520
2009-02-27,08:50:00,751.2500,751.7500,751.2500,751.5000,327
2009-02-27,08:55:00,751.5000,752.2500,751.2500,752.0000,431
2009-02-27,09:00:00,752.2500,752.5000,751.7500,752.5000,653
2009-02-27,09:05:00,752.2500,753.7500,752.2500,753.2500,870
2009-02-27,09:10:00,753.2500,754.0000,753.2500,753.7500,297
2009-02-27,09:15:00,753.7500,753.7500,753.2500,753.5000,218
2009-02-27,09:20:00,753.5000,753.7500,753.5000,753.5000,252
2009-02-27,09:25:00,753.5000,753.5000,753.0000,753.0000,131
2009-02-27,09:30:00,753.2500,753.5000,753.0000,753.2500,279
2009-02-27,09:35:00,753.2500,753.7500,753.2500,753.7500,255
2009-02-27,09:40:00,753.7500,754.0000,753.5000,753.7500,219
2009-02-27,09:45:00,753.5000,753.5000,753.0000,753.5000,318
2009-02-27,09:50:00,753.2500,754.2500,753.2500,753.7500,533
2009-02-27,09:55:00,754.0000,754.0000,753.5000,753.5000,316
2009-02-27,10:00:00,753.7500,753.7500,752.2500,752.7500,353
2009-02-27,10:05:00,752.7500,753.0000,752.5000,752.5000,141
2009-02-27,10:10:00,752.5000,752.7500,752.5000,752.7500,100
2009-02-27,10:15:00,752.5000,753.7500,752.5000,753.7500,264
2009-02-27,10:20:00,753.7500,754.2500,753.5000,754.0000,303
2009-02-27,10:25:00,753.7500,754.5000,753.7500,754.2500,266
2009-02-27,10:30:00,754.0000,754.5000,754.0000,754.0000,234
2009-02-27,10:35:00,754.2500,754.2500,753.5000,753.5000,187
2009-02-27,10:40:00,753.5000,753.7500,753.2500,753.7500,77
2009-02-27,10:45:00,753.7500,754.2500,753.5000,753.7500,160
2009-02-27,10:50:00,754.2500,754.7500,754.2500,754.5000,123
2009-02-27,10:55:00,754.2500,754.5000,753.7500,754.0000,85
2009-02-27,11:00:00,753.7500,754.0000,753.5000,753.5000,71
2009-02-27,11:05:00,753.7500,753.7500,753.5000,753.5000,53
2009-02-27,11:10:00,753.5000,753.5000,753.0000,753.2500,169
2009-02-27,11:15:00,753.0000,753.2500,752.5000,752.7500,161
2009-02-27,11:20:00,753.0000,753.0000,752.0000,752.2500,230
2009-02-27,11:25:00,752.2500,752.5000,751.5000,752.2500,299
2009-02-27,11:30:00,752.2500,752.2500,751.0000,751.2500,491
2009-02-27,11:35:00,751.5000,752.5000,751.2500,752.2500,817
2009-02-27,11:40:00,752.2500,753.0000,752.2500,752.5000,611
2009-02-27,11:45:00,752.5000,754.7500,752.2500,754.5000,1035
2009-02-27,11:50:00,754.5000,755.0000,753.0000,753.2500,1123
2009-02-27,11:55:00,753.2500,753.7500,753.0000,753.2500,129
2009-02-27,12:00:00,753.2500,754.5000,753.2500,754.5000,331
2009-02-27,12:05:00,754.2500,754.5000,753.2500,753.5000,261
2009-02-27,12:10:00,753.5000,753.7500,753.5000,753.7500,568
2009-02-27,12:15:00,753.7500,755.0000,753.5000,754.5000,908
2009-02-27,12:20:00,754.5000,755.0000,754.2500,754.5000,249
2009-02-27,12:25:00,754.5000,754.7500,754.0000,754.0000,365
2009-02-27,12:30:00,753.7500,754.2500,753.5000,753.7500,404
2009-02-27,12:35:00,754.0000,755.0000,753.5000,754.7500,755
2009-02-27,12:40:00,754.5000,755.0000,754.2500,754.2500,166
2009-02-27,12:45:00,754.2500,754.5000,753.5000,753.7500,209
2009-02-27,12:50:00,753.5000,753.7500,753.2500,753.2500,199
2009-02-27,12:55:00,753.5000,754.0000,753.2500,753.5000,307
2009-02-27,13:00:00,753.5000,753.5000,752.0000,752.2500,323
2009-02-27,13:05:00,752.2500,754.0000,752.2500,753.7500,229
2009-02-27,13:10:00,753.7500,754.7500,753.7500,754.0000,493
2009-02-27,13:15:00,754.0000,754.2500,752.7500,754.0000,257
2009-02-27,13:20:00,754.0000,754.2500,753.7500,753.7500,439
2009-02-27,13:25:00,754.0000,754.2500,752.7500,752.7500,229
2009-02-27,13:30:00,752.7500,753.0000,751.7500,752.7500,878
2009-02-27,13:35:00,752.7500,752.7500,752.2500,752.2500,127
2009-02-27,13:40:00,752.2500,752.7500,751.2500,751.5000,313
2009-02-27,13:45:00,751.7500,751.7500,746.7500,748.5000,3239
2009-02-27,13:50:00,748.0000,749.5000,748.0000,749.5000,596
2009-02-27,13:55:00,749.2500,750.7500,749.0000,749.7500,459
2009-02-27,14:00:00,749.7500,751.5000,749.5000,751.2500,419
2009-02-27,14:05:00,751.5000,752.0000,751.2500,751.7500,196
2009-02-27,14:10:00,752.0000,752.5000,751.7500,751.7500,339
2009-02-27,14:15:00,751.7500,752.5000,751.2500,751.5000,372
2009-02-27,14:20:00,751.5000,752.0000,751.2500,751.7500,129
2009-02-27,14:25:00,751.7500,752.2500,751.7500,752.0000,101
2009-02-27,14:30:00,751.7500,752.0000,750.7500,751.2500,198
2009-02-27,14:35:00,751.0000,751.5000,751.0000,751.5000,113
2009-02-27,14:40:00,751.7500,752.0000,751.2500,751.5000,35
2009-02-27,14:45:00,751.5000,751.5000,750.5000,750.7500,209
2009-02-27,14:50:00,750.7500,750.7500,750.2500,750.7500,146
2009-02-27,14:55:00,751.0000,751.2500,750.0000,750.5000,206
2009-02-27,15:00:00,750.7500,753.2500,750.7500,753.2500,1321
2009-02-27,15:05:00,753.2500,753.5000,752.2500,753.0000,485
2009-02-27,15:10:00,753.0000,753.7500,752.2500,753.0000,834
2009-02-27,15:15:00,753.0000,753.2500,752.7500,753.0000,296
2009-02-27,15:20:00,753.2500,753.2500,752.7500,753.2500,210
2009-02-27,15:25:00,753.0000,753.5000,752.7500,753.5000,207
2009-02-27,15:30:00,753.2500,753.7500,753.0000,753.5000,414
2009-02-27,15:35:00,753.5000,754.2500,753.2500,754.0000,695
2009-02-27,15:40:00,754.2500,754.7500,754.0000,754.5000,827
2009-02-27,15:45:00,754.5000,755.0000,754.0000,754.5000,1460
2009-02-27,15:50:00,754.7500,756.0000,754.5000,755.0000,2109
2009-02-27,15:55:00,754.7500,755.5000,754.5000,755.2500,494
2009-02-27,16:00:00,755.5000,755.7500,753.2500,753.2500,2458
2009-02-27,16:05:00,753.5000,753.7500,752.0000,753.5000,2141
2009-02-27,16:10:00,753.2500,753.5000,751.2500,752.7500,2965
2009-02-27,16:15:00,752.7500,753.2500,752.0000,753.0000,1942
2009-02-27,16:20:00,753.2500,754.2500,752.5000,753.7500,2682
2009-02-27,16:25:00,753.7500,753.7500,752.5000,753.2500,892
2009-02-27,16:30:00,753.2500,753.7500,752.5000,753.5000,1479
2009-02-27,16:35:00,753.2500,754.0000,751.5000,752.0000,1347
2009-02-27,16:40:00,752.0000,752.5000,750.7500,751.2500,2318
2009-02-27,16:45:00,751.2500,752.0000,750.7500,751.0000,1736
2009-02-27,16:50:00,751.0000,752.2500,750.7500,752.0000,1341
2009-02-27,16:55:00,752.0000,752.2500,750.7500,751.0000,1620
2009-02-27,17:00:00,751.0000,751.2500,749.2500,750.2500,2465
2009-02-27,17:05:00,750.2500,751.5000,750.2500,751.0000,1205
2009-02-27,17:10:00,750.7500,751.7500,750.5000,750.7500,960
2009-02-27,17:15:00,750.7500,752.0000,750.7500,751.7500,1303
2009-02-27,17:20:00,751.7500,752.7500,751.2500,752.5000,2303
2009-02-27,17:25:00,752.5000,752.7500,751.7500,752.2500,725
2009-02-27,17:30:00,752.2500,752.5000,751.5000,751.7500,478
2009-02-27,17:35:00,752.0000,752.5000,751.7500,752.0000,283
2009-02-27,17:40:00,752.2500,752.7500,751.7500,752.2500,1399
2009-02-27,17:45:00,752.5000,753.2500,752.2500,753.0000,1032
2009-02-27,17:50:00,753.0000,753.5000,751.7500,751.7500,413
2009-02-27,17:55:00,751.7500,752.0000,751.0000,751.2500,391
2009-02-27,18:00:00,751.2500,752.5000,750.7500,751.5000,1141
2009-02-27,18:05:00,751.2500,751.7500,750.7500,751.0000,808
2009-02-27,18:10:00,751.0000,751.7500,750.2500,750.7500,1118
2009-02-27,18:15:00,751.0000,752.0000,750.7500,752.0000,1047
2009-02-27,18:20:00,752.0000,753.0000,752.0000,752.5000,922
2009-02-27,18:25:00,752.5000,753.7500,752.5000,753.7500,985
2009-02-27,18:30:00,753.7500,754.0000,753.5000,753.7500,749
2009-02-27,18:35:00,753.7500,753.7500,752.7500,752.7500,460
2009-02-27,18:40:00,752.7500,754.0000,752.7500,754.0000,765
2009-02-27,18:45:00,754.0000,754.2500,753.0000,753.7500,957
2009-02-27,18:50:00,753.5000,753.5000,752.7500,752.7500,592
2009-02-27,18:55:00,753.0000,755.2500,753.0000,754.7500,2047
2009-02-27,19:00:00,754.7500,755.0000,754.2500,754.5000,876
2009-02-27,19:05:00,754.2500,754.7500,754.2500,754.5000,465
2009-02-27,19:10:00,754.7500,754.7500,753.5000,753.5000,288
2009-02-27,19:15:00,753.5000,753.7500,753.0000,753.5000,716
2009-02-27,19:20:00,753.5000,753.5000,751.5000,752.2500,1812
2009-02-27,19:25:00,752.2500,752.5000,751.7500,752.0000,575
2009-02-27,19:30:00,751.7500,752.2500,751.0000,751.0000,658
2009-02-27,19:35:00,751.0000,751.2500,750.5000,750.7500,916
2009-02-27,19:40:00,750.7500,751.5000,750.7500,751.5000,774
2009-02-27,19:45:00,751.7500,752.0000,751.5000,751.5000,805
2009-02-27,19:50:00,751.5000,751.7500,749.2500,749.5000,1531
2009-02-27,19:55:00,749.5000,750.0000,748.5000,749.5000,1398
2009-02-27,20:00:00,749.5000,749.7500,747.2500,748.5000,3906
2009-02-27,20:05:00,748.5000,750.2500,748.0000,749.5000,1865
2009-02-27,20:10:00,749.7500,749.7500,746.7500,746.7500,2703
2009-02-27,20:15:00,747.0000,747.7500,746.0000,746.5000,2099
2009-02-27,20:20:00,746.2500,746.7500,743.0000,744.5000,7509
2009-02-27,20:25:00,744.5000,744.5000,741.0000,743.5000,10959
2009-02-27,20:30:00,743.7500,744.0000,742.0000,743.0000,5632
2009-02-27,20:35:00,743.0000,743.5000,741.7500,742.2500,5363
2009-02-27,20:40:00,742.0000,743.7500,741.5000,743.5000,3743
2009-02-27,20:45:00,743.5000,745.0000,743.2500,743.7500,4338
2009-02-27,20:50:00,743.7500,744.0000,741.0000,741.5000,6727
2009-02-27,20:55:00,741.5000,744.0000,740.5000,743.0000,9631
2009-02-27,21:00:00,743.2500,743.5000,742.0000,743.5000,2971
2009-02-27,21:05:00,743.5000,744.0000,742.0000,742.2500,5688
2009-02-27,21:10:00,742.5000,743.0000,741.0000,741.2500,4476
2009-02-27,21:15:00,741.2500,742.2500,740.0000,740.0000,7481
2009-02-27,21:20:00,740.0000,740.0000,729.5000,734.2500,46516
2009-02-27,21:25:00,734.2500,736.5000,734.0000,736.0000,7935
2009-02-27,21:30:00,736.0000,736.0000,731.5000,731.5000,26031
2009-02-27,21:35:00,731.5000,733.7500,730.2500,732.7500,16934
2009-02-27,21:40:00,733.0000,736.2500,732.7500,734.7500,11678
2009-02-27,21:45:00,734.5000,735.7500,734.2500,734.2500,3896
2009-02-27,21:50:00,734.5000,736.2500,734.2500,734.5000,4737
2009-02-27,21:55:00,734.5000,736.5000,734.2500,736.0000,5569
2009-02-27,22:00:00,735.7500,737.2500,735.7500,736.5000,5562
2009-02-27,22:05:00,736.5000,736.7500,734.5000,735.7500,4678
2009-02-27,22:10:00,736.0000,736.2500,734.5000,734.5000,5373
2009-02-27,22:15:00,734.5000,735.0000,734.0000,734.5000,4594
2009-02-27,22:20:00,734.7500,736.0000,734.0000,735.5000,4097
2009-02-27,22:25:00,735.5000,736.5000,735.0000,735.5000,7437
2009-02-27,22:30:00,735.5000,737.7500,735.0000,735.2500,54293
2009-02-27,22:35:00,735.5000,738.2500,733.5000,734.7500,57877
2009-02-27,22:40:00,734.7500,737.5000,733.0000,735.7500,39475
2009-02-27,22:45:00,735.7500,739.0000,734.7500,737.0000,44599
2009-02-27,22:50:00,737.0000,738.7500,735.2500,738.5000,31006
2009-02-27,22:55:00,738.2500,742.0000,737.7500,739.5000,64373
2009-02-27,23:00:00,739.7500,742.5000,739.2500,741.7500,44491
2009-02-27,23:05:00,741.7500,743.5000,738.5000,738.5000,44146
2009-02-27,23:10:00,738.5000,739.7500,737.5000,739.5000,29956
2009-02-27,23:15:00,739.2500,740.7500,737.0000,740.7500,31763
2009-02-27,23:20:00,740.7500,746.7500,740.5000,744.7500,75366
2009-02-27,23:25:00,744.7500,746.7500,743.0000,743.0000,42769
2009-02-27,23:30:00,743.2500,744.7500,742.5000,743.0000,29113
2009-02-27,23:35:00,743.2500,743.2500,740.5000,742.5000,29391
2009-02-27,23:40:00,742.5000,745.5000,741.2500,743.7500,26658
2009-02-27,23:45:00,743.5000,746.5000,741.0000,744.5000,41847
2009-02-27,23:50:00,744.7500,746.7500,744.2500,744.7500,31913
2009-02-27,23:55:00,744.7500,744.7500,741.7500,743.7500,31354
2009-02-28,00:00:00,743.5000,744.0000,741.2500,741.7500,19522
2009-02-28,00:05:00,742.0000,742.0000,740.0000,741.7500,20809
2009-02-28,00:10:00,742.0000,742.7500,739.0000,739.0000,22217
2009-02-28,00:15:00,739.0000,740.0000,738.5000,739.5000,21894
2009-02-28,00:20:00,739.5000,741.0000,738.7500,740.7500,18006
2009-02-28,00:25:00,740.5000,742.0000,739.0000,741.7500,22991
2009-02-28,00:30:00,742.0000,743.2500,741.0000,741.7500,22157
2009-02-28,00:35:00,741.7500,742.2500,740.0000,741.7500,14827
2009-02-28,00:40:00,741.7500,748.2500,741.5000,747.7500,44058
2009-02-28,00:45:00,747.5000,748.0000,745.5000,746.5000,29526
2009-02-28,00:50:00,746.5000,747.5000,743.2500,744.5000,29307
2009-02-28,00:55:00,744.5000,747.2500,743.2500,746.2500,20457
2009-02-28,01:00:00,746.5000,748.2500,746.0000,747.2500,25922
2009-02-28,01:05:00,747.0000,749.0000,746.2500,747.5000,26528
2009-02-28,01:10:00,747.5000,748.7500,745.7500,746.5000,20054
2009-02-28,01:15:00,746.5000,748.5000,744.7500,745.2500,21294
2009-02-28,01:20:00,745.2500,747.0000,744.7500,746.5000,12785
2009-02-28,01:25:00,746.5000,747.5000,746.0000,746.7500,9260
2009-02-28,01:30:00,746.5000,747.7500,745.5000,745.7500,11302
2009-02-28,01:35:00,746.0000,746.2500,743.5000,743.5000,19595
2009-02-28,01:40:00,743.5000,744.5000,742.2500,743.5000,16387
2009-02-28,01:45:00,743.7500,744.2500,742.7500,744.0000,9869
2009-02-28,01:50:00,744.2500,745.2500,744.0000,744.5000,8577
2009-02-28,01:55:00,744.5000,746.2500,743.2500,746.2500,11194
2009-02-28,02:00:00,746.0000,749.0000,746.0000,747.2500,31549
2009-02-28,02:05:00,747.2500,748.5000,746.2500,747.7500,11718
2009-02-28,02:10:00,747.7500,748.2500,744.7500,745.0000,14828
2009-02-28,02:15:00,745.2500,745.2500,743.0000,745.2500,21191
2009-02-28,02:20:00,745.0000,747.0000,744.2500,745.0000,12095
2009-02-28,02:25:00,745.0000,746.2500,744.5000,745.5000,7988
2009-02-28,02:30:00,745.5000,749.0000,742.2500,745.5000,39292
2009-02-28,02:35:00,745.7500,746.0000,739.2500,741.0000,54282
2009-02-28,02:40:00,741.0000,742.7500,740.2500,741.5000,22079
2009-02-28,02:45:00,741.7500,745.7500,740.7500,745.5000,25549
2009-02-28,02:50:00,745.5000,747.2500,744.5000,745.0000,25413
2009-02-28,02:55:00,745.0000,748.5000,744.2500,747.7500,27960
2009-02-28,03:00:00,747.7500,750.7500,746.2500,750.5000,43262
2009-02-28,03:05:00,750.5000,750.5000,746.7500,747.2500,31676
2009-02-28,03:10:00,747.0000,747.5000,745.0000,747.0000,23567
2009-02-28,03:15:00,747.2500,749.0000,745.5000,746.7500,22979
2009-02-28,03:20:00,746.7500,747.7500,743.2500,744.0000,25236
2009-02-28,03:25:00,744.0000,746.5000,741.5000,742.5000,23624
2009-02-28,03:30:00,742.5000,743.2500,741.0000,742.2500,22720
2009-02-28,03:35:00,742.2500,743.0000,740.0000,740.5000,23641
2009-02-28,03:40:00,740.7500,744.5000,740.0000,741.7500,27646
2009-02-28,03:45:00,741.7500,746.2500,741.2500,745.5000,27848
2009-02-28,03:50:00,745.5000,747.7500,744.0000,744.7500,26244
2009-02-28,03:55:00,744.7500,747.2500,744.5000,745.5000,16946
2009-02-28,04:00:00,745.7500,745.7500,742.0000,743.2500,24696
2009-02-28,04:05:00,743.5000,743.5000,740.2500,740.5000,28198
2009-02-28,04:10:00,740.7500,741.0000,736.5000,738.5000,59241
2009-02-28,04:15:00,738.7500,738.7500,735.0000,736.0000,41620
2009-02-28,04:20:00,736.2500,738.5000,734.5000,738.5000,50195
2009-02-28,04:25:00,738.5000,740.2500,736.5000,736.7500,37182
2009-02-28,04:30:00,736.7500,741.5000,736.0000,740.5000,41375
2009-02-28,04:35:00,740.5000,740.5000,735.5000,736.7500,45236
2009-02-28,04:40:00,737.0000,741.2500,736.2500,739.5000,41786
2009-02-28,04:45:00,739.2500,743.5000,737.5000,741.5000,49015
2009-02-28,04:50:00,741.7500,742.5000,738.2500,738.2500,41516
2009-02-28,04:55:00,738.2500,738.5000,733.5000,734.7500,180381
2009-02-28,05:00:00,734.7500,736.5000,733.0000,733.0000,115161
2009-02-28,05:05:00,733.0000,734.7500,733.0000,733.5000,31590
2009-02-28,05:10:00,733.5000,733.7500,732.5000,732.7500,26954
2009-02-28,05:15:00,733.0000,733.0000,733.0000,733.0000,1
2009-02-28,05:20:00,734.2500,734.2500,734.2500,734.2500,1
2009-03-02,07:00:00,731.2500,733.7500,730.0000,730.0000,4675
2009-03-02,07:05:00,730.0000,730.2500,727.7500,729.5000,2934
2009-03-02,07:10:00,729.5000,729.5000,727.0000,727.2500,2004
2009-03-02,07:15:00,727.0000,728.5000,726.5000,728.0000,1094
2009-03-02,07:20:00,728.0000,728.2500,726.7500,727.0000,1153
2009-03-02,07:25:00,727.0000,727.0000,725.5000,726.0000,1859
2009-03-02,07:30:00,725.7500,726.0000,724.5000,724.7500,1963
2009-03-02,07:35:00,725.0000,726.2500,724.7500,725.5000,688
2009-03-02,07:40:00,725.7500,726.5000,725.0000,725.5000,695
2009-03-02,07:45:00,725.7500,727.0000,725.7500,726.2500,428
2009-03-02,07:50:00,726.2500,726.7500,726.0000,726.5000,433
2009-03-02,07:55:00,726.5000,727.0000,726.5000,727.0000,255
2009-03-02,08:00:00,727.0000,727.2500,725.7500,726.0000,804
2009-03-02,08:05:00,726.0000,727.2500,724.7500,725.7500,1180
2009-03-02,08:10:00,725.7500,726.0000,725.5000,725.7500,292
2009-03-02,08:15:00,725.7500,726.5000,725.7500,725.7500,540
2009-03-02,08:20:00,726.0000,727.7500,726.0000,727.0000,1302
2009-03-02,08:25:00,727.0000,728.2500,726.7500,727.7500,961
2009-03-02,08:30:00,727.7500,728.0000,727.0000,727.0000,573
2009-03-02,08:35:00,727.0000,727.5000,726.7500,727.2500,351
2009-03-02,08:40:00,727.5000,727.5000,726.2500,726.7500,460
2009-03-02,08:45:00,726.7500,726.7500,725.5000,725.7500,816
2009-03-02,08:50:00,725.7500,726.0000,725.5000,726.0000,264
2009-03-02,08:55:00,726.0000,726.7500,725.7500,726.5000,219
2009-03-02,09:00:00,726.2500,727.0000,726.2500,726.5000,308
2009-03-02,09:05:00,726.2500,726.5000,725.5000,725.7500,310
2009-03-02,09:10:00,725.7500,725.7500,725.2500,725.5000,642
2009-03-02,09:15:00,725.5000,726.5000,725.5000,726.2500,433
2009-03-02,09:20:00,726.2500,726.2500,725.7500,726.0000,159
2009-03-02,09:25:00,726.0000,726.0000,725.2500,725.2500,172
2009-03-02,09:30:00,725.2500,725.7500,725.2500,725.7500,181
2009-03-02,09:35:00,725.7500,726.0000,725.5000,726.0000,135
2009-03-02,09:40:00,726.0000,726.7500,725.7500,726.5000,374
2009-03-02,09:45:00,726.5000,726.7500,726.2500,726.7500,261
2009-03-02,09:50:00,726.7500,727.0000,726.5000,727.0000,171
2009-03-02,09:55:00,726.7500,727.0000,726.5000,726.7500,122
2009-03-02,10:00:00,726.7500,727.2500,726.7500,727.0000,267
2009-03-02,10:05:00,727.0000,727.7500,727.0000,727.0000,407
2009-03-02,10:10:00,727.0000,727.2500,725.7500,726.0000,692
2009-03-02,10:15:00,726.0000,726.0000,725.5000,725.5000,334
2009-03-02,10:20:00,725.5000,725.7500,724.7500,725.0000,1022
2009-03-02,10:25:00,725.2500,725.5000,724.7500,725.5000,267
2009-03-02,10:30:00,725.5000,725.5000,724.5000,724.7500,356
2009-03-02,10:35:00,724.7500,725.0000,724.2500,724.2500,558
2009-03-02,10:40:00,724.2500,724.7500,723.2500,724.0000,1361
2009-03-02,10:45:00,724.0000,724.5000,723.2500,724.0000,608
2009-03-02,10:50:00,724.0000,724.0000,723.2500,723.7500,405
2009-03-02,10:55:00,723.5000,724.2500,723.5000,724.0000,282
2009-03-02,11:00:00,724.0000,724.0000,723.5000,723.5000,262
2009-03-02,11:05:00,723.7500,724.2500,723.2500,723.5000,690
2009-03-02,11:10:00,723.5000,723.7500,721.2500,722.2500,1962
2009-03-02,11:15:00,722.5000,722.7500,721.7500,722.2500,780
2009-03-02,11:20:00,722.0000,722.5000,721.5000,722.2500,209
2009-03-02,11:25:00,722.0000,722.5000,721.7500,722.2500,635
2009-03-02,11:30:00,722.2500,723.0000,722.0000,722.7500,228
2009-03-02,11:35:00,722.5000,722.5000,722.0000,722.5000,168
2009-03-02,11:40:00,722.7500,722.7500,722.2500,722.5000,260
2009-03-02,11:45:00,722.5000,723.2500,722.5000,723.0000,251
2009-03-02,11:50:00,723.0000,723.0000,722.2500,722.5000,212
2009-03-02,11:55:00,722.2500,722.7500,721.7500,722.5000,865
2009-03-02,12:00:00,722.5000,722.7500,722.0000,722.0000,136
2009-03-02,12:05:00,722.2500,722.5000,722.0000,722.2500,134
2009-03-02,12:10:00,722.5000,723.5000,722.5000,723.0000,293
2009-03-02,12:15:00,723.0000,723.7500,722.7500,723.2500,312
2009-03-02,12:20:00,723.2500,723.5000,722.7500,723.2500,241
2009-03-02,12:25:00,723.2500,723.2500,722.2500,722.7500,289
2009-03-02,12:30:00,722.7500,722.7500,722.2500,722.5000,55
2009-03-02,12:35:00,722.5000,723.0000,722.2500,722.5000,158
2009-03-02,12:40:00,722.5000,723.2500,722.2500,723.0000,139
2009-03-02,12:45:00,723.0000,723.2500,722.7500,723.0000,99
2009-03-02,12:50:00,723.2500,723.5000,722.7500,722.7500,118
2009-03-02,12:55:00,722.7500,723.0000,722.2500,723.0000,313
2009-03-02,13:00:00,722.7500,722.7500,722.5000,722.7500,108
2009-03-02,13:05:00,722.7500,722.7500,722.0000,722.0000,349
2009-03-02,13:10:00,722.0000,722.2500,721.5000,721.7500,343
2009-03-02,13:15:00,721.7500,722.0000,721.0000,721.0000,745
2009-03-02,13:20:00,721.2500,721.7500,720.5000,721.5000,462
2009-03-02,13:25:00,721.7500,722.0000,721.5000,721.7500,725
2009-03-02,13:30:00,721.5000,722.2500,721.5000,722.0000,442
2009-03-02,13:35:00,722.0000,722.7500,722.0000,722.5000,626
2009-03-02,13:40:00,722.5000,722.7500,721.7500,722.0000,138
2009-03-02,13:45:00,722.2500,722.5000,722.0000,722.0000,78
2009-03-02,13:50:00,722.0000,722.5000,721.7500,722.2500,108
2009-03-02,13:55:00,722.2500,723.2500,722.2500,723.0000,350
2009-03-02,14:00:00,723.0000,723.2500,722.7500,723.2500,148
2009-03-02,14:05:00,723.5000,724.0000,723.0000,723.5000,354
2009-03-02,14:10:00,723.2500,723.7500,723.0000,723.5000,184
2009-03-02,14:15:00,723.5000,724.2500,723.0000,723.7500,193
2009-03-02,14:20:00,723.7500,724.0000,723.5000,723.5000,46
2009-03-02,14:25:00,723.7500,724.5000,723.5000,723.7500,144
2009-03-02,14:30:00,723.5000,724.0000,722.2500,722.5000,270
2009-03-02,14:35:00,722.7500,723.2500,722.2500,722.7500,164
2009-03-02,14:40:00,723.0000,723.7500,722.7500,723.7500,101
2009-03-02,14:45:00,723.7500,724.2500,723.7500,723.7500,105
2009-03-02,14:50:00,724.0000,724.5000,723.7500,724.5000,275
2009-03-02,14:55:00,724.5000,724.5000,722.7500,723.2500,439
2009-03-02,15:00:00,723.2500,724.5000,722.7500,724.0000,1657
2009-03-02,15:05:00,724.2500,724.2500,721.7500,721.7500,1652
2009-03-02,15:10:00,721.7500,722.5000,721.5000,721.7500,871
2009-03-02,15:15:00,722.0000,722.0000,721.0000,721.2500,1591
2009-03-02,15:20:00,721.5000,722.0000,721.0000,721.7500,1027
2009-03-02,15:25:00,721.7500,722.5000,721.0000,722.0000,805
2009-03-02,15:30:00,722.0000,723.0000,722.0000,722.7500,436
2009-03-02,15:35:00,722.7500,723.2500,722.5000,723.0000,704
2009-03-02,15:40:00,722.7500,723.2500,722.0000,722.2500,510
2009-03-02,15:45:00,722.2500,723.0000,722.0000,722.5000,527
2009-03-02,15:50:00,722.5000,723.0000,722.0000,722.2500,1030
2009-03-02,15:55:00,722.2500,722.7500,722.0000,722.2500,448
2009-03-02,16:00:00,722.2500,723.5000,722.2500,723.5000,2098
2009-03-02,16:05:00,723.5000,724.0000,722.2500,723.5000,2273
2009-03-02,16:10:00,723.5000,724.0000,722.5000,722.7500,1831
2009-03-02,16:15:00,722.5000,723.5000,722.2500,722.7500,1366
2009-03-02,16:20:00,722.7500,722.7500,720.5000,720.7500,3902
2009-03-02,16:25:00,721.0000,721.5000,719.7500,720.0000,5436
2009-03-02,16:30:00,720.2500,720.5000,719.5000,720.0000,3048
2009-03-02,16:35:00,720.0000,720.5000,718.2500,719.2500,3309
2009-03-02,16:40:00,719.2500,721.0000,719.2500,720.2500,1770
2009-03-02,16:45:00,720.2500,721.0000,719.7500,720.7500,1221
2009-03-02,16:50:00,721.0000,721.0000,720.0000,720.2500,994
2009-03-02,16:55:00,720.2500,720.7500,719.0000,720.2500,1559
2009-03-02,17:00:00,720.0000,720.5000,718.7500,719.5000,1632
2009-03-02,17:05:00,719.5000,720.7500,719.2500,720.7500,2041
2009-03-02,17:10:00,720.7500,722.0000,720.5000,721.7500,1818
2009-03-02,17:15:00,721.7500,722.2500,720.0000,720.5000,1403
2009-03-02,17:20:00,720.5000,720.7500,720.0000,720.2500,623
2009-03-02,17:25:00,720.0000,720.2500,718.5000,720.0000,1749
2009-03-02,17:30:00,720.0000,721.5000,720.0000,721.2500,2438
2009-03-02,17:35:00,721.2500,722.0000,720.7500,722.0000,994
2009-03-02,17:40:00,721.7500,722.7500,721.7500,722.5000,818
2009-03-02,17:45:00,722.7500,723.7500,722.5000,723.7500,2900
2009-03-02,17:50:00,723.5000,723.5000,723.0000,723.2500,767
2009-03-02,17:55:00,723.0000,724.0000,722.7500,723.5000,855
2009-03-02,18:00:00,723.5000,723.5000,722.2500,722.7500,864
2009-03-02,18:05:00,722.7500,722.7500,720.7500,720.7500,1143
2009-03-02,18:10:00,720.7500,720.7500,719.0000,720.0000,1610
2009-03-02,18:15:00,720.0000,720.5000,719.5000,720.2500,513
2009-03-02,18:20:00,720.2500,720.5000,719.7500,720.0000,2155
2009-03-02,18:25:00,720.0000,721.0000,719.7500,721.0000,620
2009-03-02,18:30:00,721.0000,721.5000,720.5000,720.7500,553
2009-03-02,18:35:00,721.0000,721.2500,720.0000,720.0000,854
2009-03-02,18:40:00,720.0000,720.0000,718.0000,719.2500,2974
2009-03-02,18:45:00,719.0000,719.7500,718.5000,719.5000,2071
2009-03-02,18:50:00,719.5000,719.5000,718.0000,719.0000,1648
2009-03-02,18:55:00,719.0000,719.5000,717.7500,717.7500,1547
2009-03-02,19:00:00,718.0000,719.0000,717.7500,718.7500,1567
2009-03-02,19:05:00,719.0000,719.7500,718.2500,719.5000,1968
2009-03-02,19:10:00,719.2500,719.5000,716.7500,717.0000,2984
2009-03-02,19:15:00,717.2500,717.5000,716.0000,716.2500,3493
2009-03-02,19:20:00,716.2500,716.2500,715.0000,715.7500,6107
2009-03-02,19:25:00,715.7500,717.2500,715.7500,716.2500,1819
2009-03-02,19:30:00,716.0000,717.2500,715.7500,716.2500,1176
2009-03-02,19:35:00,716.0000,716.5000,715.0000,715.5000,3322
2009-03-02,19:40:00,715.5000,715.7500,714.2500,714.2500,3177
2009-03-02,19:45:00,714.5000,714.7500,711.2500,712.7500,9386
2009-03-02,19:50:00,713.0000,714.2500,712.7500,714.2500,2353
2009-03-02,19:55:00,714.0000,716.5000,714.0000,716.2500,4264
2009-03-02,20:00:00,716.0000,716.2500,713.7500,715.0000,4329
2009-03-02,20:05:00,714.7500,716.0000,714.2500,715.5000,3407
2009-03-02,20:10:00,715.2500,716.5000,714.5000,716.5000,2180
2009-03-02,20:15:00,716.5000,716.7500,715.5000,715.7500,2162
2009-03-02,20:20:00,715.7500,716.2500,715.2500,715.5000,1221
2009-03-02,20:25:00,715.2500,716.2500,715.2500,715.7500,1853
2009-03-02,20:30:00,715.5000,716.0000,714.7500,714.7500,3434
2009-03-02,20:35:00,714.7500,715.5000,713.7500,715.2500,3177
2009-03-02,20:40:00,715.5000,716.2500,715.2500,716.2500,1484
2009-03-02,20:45:00,716.2500,718.5000,716.0000,717.7500,6397
2009-03-02,20:50:00,717.7500,718.2500,717.5000,717.7500,1578
2009-03-02,20:55:00,717.7500,718.2500,717.5000,718.0000,1764
2009-03-02,21:00:00,717.7500,718.7500,717.0000,718.2500,3284
2009-03-02,21:05:00,718.2500,718.5000,717.2500,717.5000,3538
2009-03-02,21:10:00,717.5000,718.2500,717.0000,718.0000,3001
2009-03-02,21:15:00,718.0000,718.5000,717.2500,717.7500,3153
2009-03-02,21:20:00,717.7500,717.7500,716.0000,716.5000,4722
2009-03-02,21:25:00,716.5000,717.7500,716.5000,717.5000,5769
2009-03-02,21:30:00,717.5000,719.0000,716.7500,717.5000,9014
2009-03-02,21:35:00,717.5000,719.7500,717.0000,719.5000,6964
2009-03-02,21:40:00,719.5000,720.0000,718.2500,720.0000,7346
2009-03-02,21:45:00,720.0000,722.0000,719.7500,722.0000,13572
2009-03-02,21:50:00,721.7500,722.0000,719.5000,719.5000,8566
2009-03-02,21:55:00,719.5000,720.5000,718.2500,718.5000,5738
2009-03-02,22:00:00,718.5000,719.0000,717.5000,717.7500,6020
2009-03-02,22:05:00,717.7500,720.0000,717.7500,720.0000,5293
2009-03-02,22:10:00,720.0000,720.5000,718.2500,719.0000,4815
2009-03-02,22:15:00,719.0000,720.2500,718.5000,719.0000,8025
2009-03-02,22:20:00,719.2500,720.0000,718.5000,719.7500,4302
2009-03-02,22:25:00,720.0000,720.2500,718.5000,720.0000,8666
2009-03-02,22:30:00,720.2500,720.2500,717.0000,717.5000,57877
2009-03-02,22:35:00,717.2500,721.0000,717.2500,720.0000,42826
2009-03-02,22:40:00,720.2500,722.7500,720.0000,722.0000,45477
2009-03-02,22:45:00,722.0000,722.2500,720.5000,722.0000,30562
2009-03-02,22:50:00,722.0000,724.2500,721.7500,722.7500,40324
2009-03-02,22:55:00,722.7500,723.2500,720.0000,720.7500,26381
2009-03-02,23:00:00,720.7500,724.0000,720.0000,720.2500,48538
2009-03-02,23:05:00,720.5000,721.0000,718.2500,719.2500,39212
2009-03-02,23:10:00,719.0000,720.0000,715.7500,716.2500,41704
2009-03-02,23:15:00,716.2500,718.2500,715.7500,717.0000,34192
2009-03-02,23:20:00,716.7500,719.2500,715.7500,719.0000,32338
2009-03-02,23:25:00,719.0000,719.2500,716.7500,717.5000,26827
2009-03-02,23:30:00,717.5000,718.5000,716.2500,717.2500,23299
2009-03-02,23:35:00,717.2500,718.5000,716.2500,716.5000,21128
2009-03-02,23:40:00,716.5000,716.7500,714.0000,716.0000,42485
2009-03-02,23:45:00,716.2500,716.5000,715.0000,715.2500,24486
2009-03-02,23:50:00,715.0000,715.5000,714.0000,714.2500,19375
2009-03-02,23:55:00,714.2500,715.5000,713.5000,714.7500,29263
2009-03-03,00:00:00,714.7500,716.2500,714.2500,715.0000,30313
2009-03-03,00:05:00,714.7500,715.0000,712.5000,713.2500,36075
2009-03-03,00:10:00,713.2500,713.7500,712.2500,713.7500,22458
2009-03-03,00:15:00,713.5000,713.7500,712.2500,713.7500,21053
2009-03-03,00:20:00,713.7500,715.7500,713.5000,714.0000,22629
2009-03-03,00:25:00,713.7500,714.0000,710.5000,711.0000,41584
2009-03-03,00:30:00,711.0000,711.5000,710.0000,711.0000,34086
2009-03-03,00:35:00,711.0000,711.2500,708.5000,709.7500,38919
2009-03-03,00:40:00,710.0000,711.0000,709.0000,709.2500,21950
2009-03-03,00:45:00,709.2500,710.0000,708.7500,709.0000,17945
2009-03-03,00:50:00,709.2500,709.7500,705.5000,706.5000,52584
2009-03-03,00:55:00,706.2500,707.5000,706.0000,707.5000,23478
2009-03-03,01:00:00,707.2500,708.5000,706.0000,707.2500,29941
2009-03-03,01:05:00,707.2500,709.5000,706.7500,708.5000,27636
2009-03-03,01:10:00,708.5000,708.7500,706.0000,707.0000,23299
2009-03-03,01:15:00,706.7500,708.0000,705.5000,706.2500,23637
2009-03-03,01:20:00,706.2500,709.0000,706.0000,709.0000,20970
2009-03-03,01:25:00,709.0000,710.0000,708.2500,708.7500,24526
2009-03-03,01:30:00,709.0000,710.2500,708.0000,709.7500,19940
2009-03-03,01:35:00,709.7500,710.0000,708.2500,708.7500,15260
2009-03-03,01:40:00,708.7500,708.7500,707.0000,707.2500,24645
2009-03-03,01:45:00,707.5000,707.5000,705.5000,706.7500,22049
2009-03-03,01:50:00,707.0000,709.0000,706.2500,708.2500,18712
2009-03-03,01:55:00,708.0000,708.2500,704.5000,705.2500,28037
2009-03-03,02:00:00,705.2500,708.2500,705.0000,707.2500,27747
2009-03-03,02:05:00,707.2500,708.5000,706.0000,707.7500,22229
2009-03-03,02:10:00,708.0000,708.0000,705.2500,706.0000,21409
2009-03-03,02:15:00,705.7500,707.0000,704.5000,705.2500,26663
2009-03-03,02:20:00,705.0000,705.7500,704.0000,704.0000,20459
2009-03-03,02:25:00,704.0000,706.5000,703.5000,705.2500,26099
2009-03-03,02:30:00,705.2500,705.5000,703.7500,703.7500,16005
2009-03-03,02:35:00,703.7500,705.0000,703.0000,703.7500,17564
2009-03-03,02:40:00,704.0000,705.5000,703.5000,703.7500,8895
2009-03-03,02:45:00,703.7500,706.5000,703.2500,706.2500,18319
2009-03-03,02:50:00,706.2500,708.2500,705.5000,708.2500,16703
2009-03-03,02:55:00,708.2500,709.2500,707.2500,709.0000,18959
2009-03-03,03:00:00,709.0000,709.2500,707.2500,708.7500,19263
2009-03-03,03:05:00,708.5000,709.5000,706.7500,707.7500,21517
2009-03-03,03:10:00,707.7500,708.7500,707.5000,708.2500,11697
2009-03-03,03:15:00,708.2500,710.7500,707.7500,707.7500,26588
2009-03-03,03:20:00,708.0000,708.2500,706.2500,707.2500,19453
2009-03-03,03:25:00,707.0000,707.7500,705.2500,706.5000,18345
2009-03-03,03:30:00,706.5000,710.7500,705.0000,710.0000,31423
2009-03-03,03:35:00,710.2500,712.5000,710.0000,710.0000,42792
2009-03-03,03:40:00,710.0000,712.5000,709.0000,710.7500,31480
2009-03-03,03:45:00,710.7500,710.7500,708.0000,708.0000,27189
2009-03-03,03:50:00,708.2500,710.2500,706.2500,707.2500,23025
2009-03-03,03:55:00,707.0000,707.7500,705.5000,706.0000,23338
2009-03-03,04:00:00,706.0000,706.7500,703.0000,704.2500,36282
2009-03-03,04:05:00,704.0000,704.7500,702.5000,703.5000,32924
2009-03-03,04:10:00,703.7500,705.7500,703.0000,704.0000,27109
2009-03-03,04:15:00,704.2500,704.5000,701.0000,701.2500,36968
2009-03-03,04:20:00,701.5000,704.0000,701.0000,701.5000,55000
2009-03-03,04:25:00,701.2500,705.0000,700.7500,704.2500,55223
2009-03-03,04:30:00,704.2500,706.7500,704.0000,705.5000,52632
2009-03-03,04:35:00,705.7500,705.7500,701.5000,702.2500,36888
2009-03-03,04:40:00,702.2500,702.5000,698.7500,701.5000,60227
2009-03-03,04:45:00,701.2500,703.5000,699.0000,699.7500,53188
2009-03-03,04:50:00,699.7500,702.0000,698.7500,700.0000,50949
2009-03-03,04:55:00,700.2500,702.0000,700.0000,700.7500,102871
2009-03-03,05:00:00,701.0000,703.5000,700.0000,700.5000,88122
2009-03-03,05:05:00,700.5000,701.2500,699.5000,701.2500,29819
2009-03-03,05:10:00,701.0000,706.0000,701.0000,705.5000,33726
2009-03-03,05:15:00,705.5000,705.5000,705.2500,705.5000,15
2009-03-03,05:20:00,705.5000,705.5000,705.5000,705.5000,1
2009-03-03,05:30:00,705.0000,705.7500,703.5000,704.2500,2944
2009-03-03,05:35:00,704.5000,704.5000,703.7500,704.0000,651
2009-03-03,05:40:00,704.0000,704.5000,704.0000,704.5000,588
2009-03-03,05:45:00,704.2500,705.0000,703.5000,705.0000,1202
2009-03-03,05:50:00,705.0000,705.5000,704.7500,705.0000,783
2009-03-03,05:55:00,705.0000,705.5000,704.7500,705.5000,156
2009-03-03,06:00:00,705.2500,705.7500,704.7500,705.5000,367
2009-03-03,06:05:00,705.5000,706.0000,705.2500,705.7500,313
2009-03-03,06:10:00,705.7500,706.0000,704.7500,705.0000,695
2009-03-03,06:15:00,705.0000,705.5000,705.0000,705.2500,357
2009-03-03,06:20:00,705.2500,705.7500,704.7500,705.2500,282
2009-03-03,06:25:00,705.0000,705.5000,704.5000,705.5000,467
2009-03-03,07:00:00,705.0000,705.5000,704.5000,704.7500,823
2009-03-03,07:05:00,705.0000,705.7500,704.7500,705.7500,320
2009-03-03,07:10:00,705.7500,705.7500,704.5000,705.5000,426
2009-03-03,07:15:00,705.7500,705.7500,705.2500,705.2500,74
2009-03-03,07:20:00,705.5000,705.7500,705.2500,705.2500,123
2009-03-03,07:25:00,705.5000,706.2500,705.2500,706.0000,446
2009-03-03,07:30:00,705.7500,706.5000,705.5000,705.5000,268
2009-03-03,07:35:00,706.0000,706.5000,705.7500,706.0000,78
2009-03-03,07:40:00,706.2500,706.5000,705.7500,706.2500,165
2009-03-03,07:45:00,706.2500,706.5000,705.7500,706.0000,102
2009-03-03,07:50:00,706.0000,706.7500,706.0000,706.5000,98
2009-03-03,07:55:00,706.5000,707.0000,706.0000,706.0000,398
2009-03-03,08:00:00,706.2500,706.7500,705.7500,706.7500,561
2009-03-03,08:05:00,706.5000,707.5000,706.5000,707.0000,533
2009-03-03,08:10:00,707.0000,708.5000,707.0000,708.2500,1181
2009-03-03,08:15:00,708.2500,708.7500,707.5000,707.7500,797
2009-03-03,08:20:00,707.7500,708.2500,707.5000,708.0000,266
2009-03-03,08:25:00,708.0000,708.2500,707.0000,707.5000,1324
2009-03-03,08:30:00,707.7500,707.7500,707.0000,707.2500,295
2009-03-03,08:35:00,707.5000,707.5000,707.2500,707.2500,124
2009-03-03,08:40:00,707.2500,707.7500,707.0000,707.2500,211
2009-03-03,08:45:00,707.5000,707.5000,707.0000,707.2500,690
2009-03-03,08:50:00,707.5000,707.5000,707.0000,707.2500,147
2009-03-03,08:55:00,707.2500,707.7500,707.0000,707.5000,272
2009-03-03,09:00:00,707.5000,708.0000,707.2500,707.5000,249
2009-03-03,09:05:00,707.5000,708.5000,707.5000,708.0000,676
2009-03-03,09:10:00,708.0000,708.5000,707.5000,708.2500,282
2009-03-03,09:15:00,708.2500,708.7500,708.0000,708.5000,439
2009-03-03,09:20:00,708.5000,709.0000,708.5000,708.7500,379
2009-03-03,09:25:00,709.0000,709.2500,708.5000,708.5000,359
2009-03-03,09:30:00,708.7500,709.2500,708.2500,709.2500,302
2009-03-03,09:35:00,709.2500,709.7500,709.0000,709.5000,723
2009-03-03,09:40:00,709.2500,710.5000,709.2500,710.5000,1598
2009-03-03,09:45:00,710.5000,711.2500,710.0000,711.0000,1073
2009-03-03,09:50:00,711.2500,711.5000,710.5000,711.2500,904
2009-03-03,09:55:00,711.2500,711.5000,710.0000,711.2500,1110
2009-03-03,10:00:00,711.2500,712.2500,711.0000,712.0000,1177
2009-03-03,10:05:00,711.7500,712.5000,711.7500,712.2500,845
2009-03-03,10:10:00,712.0000,712.5000,711.7500,712.0000,462
2009-03-03,10:15:00,711.7500,712.2500,711.0000,712.0000,757
2009-03-03,10:20:00,712.0000,712.2500,711.7500,712.0000,451
2009-03-03,10:25:00,711.7500,712.2500,711.7500,712.2500,547
2009-03-03,10:30:00,712.0000,713.7500,712.0000,713.2500,1565
2009-03-03,10:35:00,713.2500,713.5000,712.5000,713.2500,519
2009-03-03,10:40:00,713.2500,713.5000,712.7500,713.2500,349
2009-03-03,10:45:00,713.0000,713.0000,711.5000,712.7500,649
2009-03-03,10:50:00,712.7500,713.2500,712.5000,713.0000,187
2009-03-03,10:55:00,712.7500,713.0000,712.2500,712.2500,281
2009-03-03,11:00:00,712.0000,712.5000,711.5000,712.5000,404
2009-03-03,11:05:00,712.5000,712.5000,712.0000,712.5000,94
2009-03-03,11:10:00,712.5000,712.5000,712.0000,712.0000,124
2009-03-03,11:15:00,712.2500,713.0000,712.2500,712.7500,499
2009-03-03,11:20:00,712.7500,713.2500,712.5000,713.2500,372
2009-03-03,11:25:00,713.2500,713.5000,712.7500,713.0000,349
2009-03-03,11:30:00,713.0000,713.2500,712.5000,713.0000,755
2009-03-03,11:35:00,713.0000,713.5000,712.7500,713.2500,626
2009-03-03,11:40:00,713.2500,713.7500,713.0000,713.0000,612
2009-03-03,11:45:00,713.2500,714.5000,713.0000,714.2500,1164
2009-03-03,11:50:00,714.5000,714.7500,714.2500,714.5000,581
2009-03-03,11:55:00,714.5000,715.2500,714.2500,715.0000,876
2009-03-03,12:00:00,714.7500,715.0000,714.0000,714.2500,1041
2009-03-03,12:05:00,714.2500,714.7500,714.2500,714.5000,381
2009-03-03,12:10:00,714.7500,715.0000,714.5000,714.5000,283
2009-03-03,12:15:00,714.7500,715.0000,714.7500,714.7500,285
2009-03-03,12:20:00,714.7500,714.7500,713.7500,714.2500,790
2009-03-03,12:25:00,714.5000,714.5000,714.0000,714.2500,268
2009-03-03,12:30:00,714.5000,714.7500,714.0000,714.2500,512
2009-03-03,12:35:00,714.2500,715.0000,714.2500,715.0000,367
2009-03-03,12:40:00,715.0000,715.0000,714.0000,714.5000,592
2009-03-03,12:45:00,714.5000,714.5000,713.7500,714.5000,386
2009-03-03,12:50:00,714.5000,714.7500,714.0000,714.7500,192
2009-03-03,12:55:00,714.7500,715.0000,714.0000,714.2500,428
2009-03-03,13:00:00,714.2500,715.0000,714.2500,714.7500,274
2009-03-03,13:05:00,714.7500,715.2500,714.7500,715.0000,334
2009-03-03,13:10:00,715.0000,715.0000,714.5000,714.5000,341
2009-03-03,13:15:00,714.7500,714.7500,714.0000,714.0000,605
2009-03-03,13:20:00,714.0000,714.2500,713.7500,714.0000,704
2009-03-03,13:25:00,714.0000,714.2500,712.5000,712.5000,1184
2009-03-03,13:30:00,712.5000,713.5000,712.2500,712.5000,692
2009-03-03,13:35:00,712.7500,713.5000,712.5000,713.5000,171
2009-03-03,13:40:00,713.5000,713.7500,713.2500,713.5000,250
2009-03-03,13:45:00,713.5000,713.5000,712.7500,713.2500,405
2009-03-03,13:50:00,713.2500,713.7500,713.0000,713.2500,896
2009-03-03,13:55:00,713.5000,713.5000,713.0000,713.0000,347
2009-03-03,14:00:00,713.0000,713.2500,712.7500,713.0000,344
2009-03-03,14:05:00,712.7500,713.0000,712.7500,712.7500,176
2009-03-03,14:10:00,712.7500,712.7500,712.2500,712.5000,267
2009-03-03,14:15:00,712.2500,712.5000,711.2500,711.7500,1130
2009-03-03,14:20:00,712.0000,713.2500,712.0000,713.2500,1017
2009-03-03,14:25:00,713.2500,713.7500,713.0000,713.5000,1024
2009-03-03,14:30:00,713.7500,713.7500,712.7500,713.5000,1102
2009-03-03,14:35:00,713.7500,714.0000,712.7500,713.0000,1114
2009-03-03,14:40:00,713.0000,713.0000,712.2500,713.0000,225
2009-03-03,14:45:00,712.7500,713.7500,712.2500,713.0000,588
2009-03-03,14:50:00,712.7500,713.0000,712.5000,713.0000,240
2009-03-03,14:55:00,712.7500,713.2500,712.7500,713.2500,403
2009-03-03,15:00:00,713.0000,713.5000,712.7500,713.2500,1324
2009-03-03,15:05:00,713.0000,713.7500,713.0000,713.5000,704
2009-03-03,15:10:00,713.7500,713.7500,712.7500,713.0000,1495
2009-03-03,15:15:00,713.0000,713.2500,712.0000,712.5000,1267
2009-03-03,15:20:00,712.5000,712.7500,712.0000,712.2500,781
2009-03-03,15:25:00,712.0000,712.7500,712.0000,712.7500,527
2009-03-03,15:30:00,712.5000,712.7500,711.5000,711.5000,912
2009-03-03,15:35:00,711.5000,711.5000,710.5000,711.2500,1061
2009-03-03,15:40:00,711.0000,712.7500,711.0000,712.7500,853
2009-03-03,15:45:00,712.5000,714.2500,712.2500,714.0000,1615
2009-03-03,15:50:00,714.0000,714.5000,713.5000,714.0000,1209
2009-03-03,15:55:00,713.7500,714.0000,713.5000,713.5000,995
2009-03-03,16:00:00,713.5000,714.2500,712.5000,713.0000,2649
2009-03-03,16:05:00,713.2500,714.0000,713.0000,714.0000,2484
2009-03-03,16:10:00,714.0000,714.2500,713.0000,713.7500,2537
2009-03-03,16:15:00,713.7500,714.5000,713.2500,714.0000,3009
2009-03-03,16:20:00,714.0000,714.5000,713.5000,713.7500,1454
2009-03-03,16:25:00,713.7500,713.7500,712.5000,713.5000,1845
2009-03-03,16:30:00,713.2500,714.0000,712.2500,713.7500,1764
2009-03-03,16:35:00,713.7500,715.0000,713.7500,715.0000,2176
2009-03-03,16:40:00,714.7500,715.2500,714.5000,714.5000,2635
2009-03-03,16:45:00,714.5000,714.7500,713.7500,713.7500,2117
2009-03-03,16:50:00,714.0000,714.5000,713.5000,713.7500,1686
2009-03-03,16:55:00,714.0000,714.5000,713.5000,714.2500,894
2009-03-03,17:00:00,714.0000,714.2500,713.2500,713.5000,923
2009-03-03,17:05:00,713.5000,715.0000,713.5000,714.7500,1368
2009-03-03,17:10:00,714.7500,714.7500,713.7500,714.0000,2066
2009-03-03,17:15:00,714.0000,714.2500,713.7500,713.7500,693
2009-03-03,17:20:00,713.7500,714.0000,713.0000,713.5000,961
2009-03-03,17:25:00,713.5000,713.7500,712.7500,712.7500,681
2009-03-03,17:30:00,713.0000,713.0000,711.2500,711.2500,2860
2009-03-03,17:35:00,711.2500,711.2500,709.0000,709.0000,3932
2009-03-03,17:40:00,709.0000,710.7500,708.7500,710.0000,2903
2009-03-03,17:45:00,709.7500,710.5000,709.5000,709.7500,1448
2009-03-03,17:50:00,709.7500,710.0000,707.7500,707.7500,2307
2009-03-03,17:55:00,708.0000,708.2500,707.0000,707.7500,3056
2009-03-03,18:00:00,707.5000,708.2500,706.5000,707.5000,3367
2009-03-03,18:05:00,707.5000,708.5000,707.0000,708.5000,1694
2009-03-03,18:10:00,708.5000,708.5000,707.0000,707.5000,1768
2009-03-03,18:15:00,707.2500,708.2500,707.2500,707.7500,1336
2009-03-03,18:20:00,707.7500,708.0000,706.5000,707.0000,1803
2009-03-03,18:25:00,707.0000,707.0000,705.5000,706.0000,2606
2009-03-03,18:30:00,705.7500,707.2500,705.7500,707.0000,1619
2009-03-03,18:35:00,706.7500,707.5000,706.7500,707.2500,875
2009-03-03,18:40:00,707.2500,708.5000,706.7500,708.0000,2003
2009-03-03,18:45:00,708.0000,709.2500,708.0000,708.7500,1634
2009-03-03,18:50:00,708.7500,708.7500,707.5000,707.7500,1268
2009-03-03,18:55:00,707.7500,709.2500,707.7500,708.0000,1139
2009-03-03,19:00:00,708.0000,709.2500,707.7500,709.0000,972
2009-03-03,19:05:00,709.0000,709.5000,709.0000,709.5000,767
2009-03-03,19:10:00,709.5000,709.5000,708.0000,708.5000,623
2009-03-03,19:15:00,708.2500,708.7500,708.0000,708.2500,492
2009-03-03,19:20:00,708.0000,708.7500,707.7500,708.5000,767
2009-03-03,19:25:00,708.5000,708.5000,706.7500,707.0000,1092
2009-03-03,19:30:00,707.0000,707.0000,703.2500,705.0000,5786
2009-03-03,19:35:00,704.7500,706.5000,704.5000,706.2500,2770
2009-03-03,19:40:00,706.2500,707.0000,705.7500,706.0000,1739
2009-03-03,19:45:00,706.0000,706.0000,704.5000,704.7500,1737
2009-03-03,19:50:00,704.7500,705.5000,704.5000,705.5000,1982
2009-03-03,19:55:00,705.5000,706.2500,705.0000,706.0000,1253
2009-03-03,20:00:00,706.0000,708.2500,706.0000,708.2500,3385
2009-03-03,20:05:00,708.0000,708.2500,707.0000,708.2500,1025
2009-03-03,20:10:00,708.2500,709.2500,708.2500,709.2500,1606
2009-03-03,20:15:00,709.0000,710.5000,708.2500,709.5000,2776
2009-03-03,20:20:00,709.5000,711.0000,708.7500,710.7500,2910
2009-03-03,20:25:00,711.0000,711.2500,709.5000,709.5000,2813
2009-03-03,20:30:00,709.5000,709.7500,708.2500,708.5000,2272
2009-03-03,20:35:00,708.5000,709.2500,708.2500,709.0000,1660
2009-03-03,20:40:00,709.0000,709.7500,708.5000,709.2500,2456
2009-03-03,20:45:00,709.0000,710.2500,708.5000,710.0000,3542
2009-03-03,20:50:00,710.0000,711.0000,708.0000,708.2500,4893
2009-03-03,20:55:00,708.2500,708.7500,707.5000,707.5000,5109
2009-03-03,21:00:00,707.5000,708.2500,706.7500,707.7500,7768
2009-03-03,21:05:00,708.0000,708.7500,707.0000,708.0000,6604
2009-03-03,21:10:00,708.2500,709.5000,707.7500,708.0000,4386
2009-03-03,21:15:00,708.0000,711.0000,708.0000,711.0000,5080
2009-03-03,21:20:00,711.0000,713.2500,710.7500,713.0000,9781
2009-03-03,21:25:00,713.0000,713.5000,711.7500,712.5000,6376
2009-03-03,21:30:00,712.5000,713.2500,711.2500,713.2500,5248
2009-03-03,21:35:00,713.2500,714.5000,713.0000,714.2500,8664
2009-03-03,21:40:00,714.2500,714.5000,713.0000,713.2500,4952
2009-03-03,21:45:00,713.5000,713.5000,711.2500,711.5000,9517
2009-03-03,21:50:00,711.5000,711.7500,710.7500,711.5000,6191
2009-03-03,21:55:00,711.5000,712.7500,711.2500,712.2500,4181
2009-03-03,22:00:00,712.5000,712.7500,711.7500,711.7500,3107
2009-03-03,22:05:00,711.7500,712.5000,711.2500,711.2500,3144
2009-03-03,22:10:00,711.2500,712.7500,710.7500,712.7500,4331
2009-03-03,22:15:00,712.5000,714.0000,711.0000,712.2500,11721
2009-03-03,22:20:00,712.2500,712.7500,711.0000,711.2500,9251
2009-03-03,22:25:00,711.2500,711.5000,710.0000,711.2500,9521
2009-03-03,22:30:00,711.0000,712.0000,709.2500,709.2500,49340
2009-03-03,22:35:00,709.2500,711.0000,707.5000,710.2500,41612
2009-03-03,22:40:00,710.5000,710.7500,708.2500,708.5000,41802
2009-03-03,22:45:00,708.5000,708.7500,704.7500,706.7500,55903
2009-03-03,22:50:00,706.7500,709.5000,706.0000,709.2500,35322
2009-03-03,22:55:00,709.2500,709.2500,706.5000,707.0000,25453
2009-03-03,23:00:00,707.0000,708.0000,703.2500,707.2500,69913
2009-03-03,23:05:00,707.2500,709.2500,706.2500,707.0000,38762
2009-03-03,23:10:00,707.0000,707.2500,702.7500,703.0000,44659
2009-03-03,23:15:00,703.0000,704.7500,701.7500,704.0000,35189
2009-03-03,23:20:00,704.0000,706.5000,703.0000,705.0000,35417
2009-03-03,23:25:00,705.2500,707.0000,704.5000,705.7500,29882
2009-03-03,23:30:00,705.5000,706.0000,703.0000,705.0000,24840
2009-03-03,23:35:00,705.0000,707.0000,703.2500,706.5000,32922
2009-03-03,23:40:00,706.5000,708.2500,705.5000,705.7500,35870
2009-03-03,23:45:00,705.7500,707.2500,704.5000,704.7500,29774
2009-03-03,23:50:00,704.7500,706.0000,701.2500,702.5000,38931
2009-03-03,23:55:00,702.5000,702.7500,700.5000,701.5000,35272
2009-03-04,00:00:00,701.5000,703.2500,698.5000,698.5000,42600
2009-03-04,00:05:00,698.7500,700.2500,697.7500,700.0000,51923
2009-03-04,00:10:00,700.0000,700.0000,694.2500,695.7500,72407
2009-03-04,00:15:00,695.7500,696.0000,692.5000,694.2500,51891
2009-03-04,00:20:00,694.2500,696.5000,693.7500,696.0000,32598
2009-03-04,00:25:00,695.7500,697.2500,695.0000,696.7500,30211
2009-03-04,00:30:00,696.7500,697.2500,694.5000,694.5000,23531
2009-03-04,00:35:00,694.7500,695.7500,692.5000,693.0000,29003
2009-03-04,00:40:00,693.0000,695.2500,692.2500,694.5000,25956
2009-03-04,00:45:00,694.7500,694.7500,693.2500,693.7500,20338
2009-03-04,00:50:00,693.7500,694.5000,691.2500,692.5000,29759
2009-03-04,00:55:00,692.5000,693.0000,691.2500,692.5000,20764
2009-03-04,01:00:00,692.5000,695.5000,692.2500,695.2500,25534
2009-03-04,01:05:00,695.0000,697.2500,695.0000,696.5000,23971
2009-03-04,01:10:00,696.2500,697.0000,695.7500,696.0000,16565
2009-03-04,01:15:00,695.7500,699.7500,695.2500,699.5000,30546
2009-03-04,01:20:00,699.2500,700.7500,698.5000,699.5000,29464
2009-03-04,01:25:00,699.5000,703.0000,699.5000,702.0000,32441
2009-03-04,01:30:00,701.7500,702.0000,698.7500,699.5000,34544
2009-03-04,01:35:00,699.2500,701.2500,698.2500,698.7500,25627
2009-03-04,01:40:00,698.7500,700.0000,697.7500,700.0000,17925
2009-03-04,01:45:00,699.7500,701.0000,699.2500,699.7500,17516
2009-03-04,01:50:00,699.7500,700.0000,696.2500,698.0000,25726
2009-03-04,01:55:00,698.2500,699.0000,696.0000,697.0000,17245
2009-03-04,02:00:00,697.0000,697.0000,695.2500,697.0000,16553
2009-03-04,02:05:00,697.0000,697.2500,694.2500,695.7500,15606
2009-03-04,02:10:00,695.7500,698.0000,694.7500,696.2500,15902
2009-03-04,02:15:00,696.2500,699.0000,696.0000,699.0000,13936
2009-03-04,02:20:00,699.0000,700.0000,698.2500,698.7500,21263
2009-03-04,02:25:00,698.7500,699.2500,695.2500,695.5000,20280
2009-03-04,02:30:00,695.5000,696.7500,694.2500,695.0000,27233
2009-03-04,02:35:00,695.2500,695.2500,692.5000,693.7500,32070
2009-03-04,02:40:00,693.7500,696.2500,693.5000,695.7500,29834
2009-03-04,02:45:00,696.0000,696.0000,693.0000,693.5000,33637
2009-03-04,02:50:00,693.5000,697.7500,693.2500,696.7500,26697
2009-03-04,02:55:00,696.7500,700.5000,696.5000,698.7500,32144
2009-03-04,03:00:00,698.7500,702.5000,698.2500,701.7500,43205
2009-03-04,03:05:00,701.5000,702.2500,699.2500,700.2500,34430
2009-03-04,03:10:00,700.0000,704.0000,699.5000,703.2500,38066
2009-03-04,03:15:00,703.2500,703.5000,700.5000,701.2500,22384
2009-03-04,03:20:00,701.0000,705.0000,700.2500,705.0000,33108
2009-03-04,03:25:00,705.0000,705.2500,702.5000,703.2500,29054
2009-03-04,03:30:00,703.2500,706.2500,702.5000,706.0000,43301
2009-03-04,03:35:00,706.0000,708.7500,706.0000,708.0000,45241
2009-03-04,03:40:00,708.0000,709.2500,705.7500,706.0000,42070
2009-03-04,03:45:00,706.2500,707.2500,703.7500,705.7500,41342
2009-03-04,03:50:00,705.7500,706.5000,703.2500,705.5000,29904
2009-03-04,03:55:00,705.7500,709.5000,705.0000,707.5000,43878
2009-03-04,04:00:00,707.5000,707.7500,705.0000,705.5000,24070
2009-03-04,04:05:00,705.5000,706.0000,702.2500,703.0000,39250
2009-03-04,04:10:00,702.7500,704.7500,700.5000,701.2500,36536
2009-03-04,04:15:00,701.2500,703.2500,700.2500,701.7500,31186
2009-03-04,04:20:00,701.7500,703.0000,696.7500,697.7500,54347
2009-03-04,04:25:00,697.7500,698.7500,696.2500,697.0000,34022
2009-03-04,04:30:00,697.0000,698.7500,695.7500,698.0000,43030
2009-03-04,04:35:00,698.2500,698.5000,694.0000,694.0000,40198
2009-03-04,04:40:00,694.0000,696.2500,693.2500,694.5000,37448
2009-03-04,04:45:00,694.5000,696.2500,693.7500,695.2500,25441
2009-03-04,04:50:00,695.0000,699.7500,694.7500,698.2500,48463
2009-03-04,04:55:00,698.5000,698.7500,695.0000,695.2500,73819
2009-03-04,05:00:00,695.2500,695.7500,691.5000,692.2500,67380
2009-03-04,05:05:00,692.0000,693.0000,691.0000,691.7500,26826
2009-03-04,05:10:00,691.7500,692.0000,688.7500,689.5000,35606
2009-03-04,05:15:00,689.5000,689.5000,689.5000,689.5000,200
2009-03-04,05:20:00,689.5000,689.5000,689.5000,689.5000,1
2009-03-04,05:30:00,690.5000,690.7500,685.7500,686.5000,6063
2009-03-04,05:35:00,686.5000,686.5000,681.5000,684.2500,9597
2009-03-04,05:40:00,684.2500,684.7500,683.7500,684.2500,1417
2009-03-04,05:45:00,684.2500,684.5000,682.5000,683.5000,2637
2009-03-04,05:50:00,683.5000,684.5000,682.5000,684.5000,1410
2009-03-04,05:55:00,684.5000,686.0000,684.2500,685.7500,2985
2009-03-04,06:00:00,685.7500,686.0000,685.5000,685.7500,505
2009-03-04,06:05:00,685.7500,685.7500,684.7500,685.5000,417
2009-03-04,06:10:00,685.2500,686.2500,685.2500,686.0000,319
2009-03-04,06:15:00,686.0000,686.5000,685.5000,685.7500,331
2009-03-04,06:20:00,686.0000,686.0000,685.5000,685.7500,54
2009-03-04,06:25:00,685.7500,686.0000,685.2500,685.7500,326
2009-03-04,07:00:00,686.0000,687.2500,685.5000,686.5000,1100
2009-03-04,07:05:00,686.7500,687.5000,686.5000,687.2500,282
2009-03-04,07:10:00,687.0000,688.5000,687.0000,688.0000,744
2009-03-04,07:15:00,688.2500,688.5000,688.0000,688.0000,302
2009-03-04,07:20:00,687.7500,688.2500,687.2500,687.5000,411
2009-03-04,07:25:00,687.7500,688.5000,687.5000,688.2500,455
2009-03-04,07:30:00,688.2500,688.2500,687.5000,687.7500,163
2009-03-04,07:35:00,688.0000,688.7500,688.0000,688.7500,165
2009-03-04,07:40:00,688.7500,689.2500,688.5000,689.2500,434
2009-03-04,07:45:00,689.0000,689.2500,688.7500,689.0000,409
2009-03-04,07:50:00,689.0000,689.7500,688.7500,689.7500,330
2009-03-04,07:55:00,689.7500,690.2500,689.5000,689.7500,453
2009-03-04,08:00:00,689.7500,691.0000,689.5000,690.7500,1252
2009-03-04,08:05:00,690.7500,690.7500,690.0000,690.5000,553
2009-03-04,08:10:00,690.5000,691.0000,690.2500,690.7500,372
2009-03-04,08:15:00,690.7500,690.7500,690.2500,690.2500,278
2009-03-04,08:20:00,690.2500,690.5000,689.7500,690.0000,228
2009-03-04,08:25:00,690.0000,690.2500,689.7500,690.2500,288
2009-03-04,08:30:00,690.2500,690.5000,689.7500,690.0000,283
2009-03-04,08:35:00,690.0000,690.0000,689.0000,689.0000,545
2009-03-04,08:40:00,689.0000,689.2500,688.5000,688.5000,652
2009-03-04,08:45:00,688.5000,688.7500,688.0000,688.2500,741
2009-03-04,08:50:00,688.0000,688.2500,687.5000,687.5000,487
2009-03-04,08:55:00,687.7500,689.0000,687.5000,688.5000,391
2009-03-04,09:00:00,688.5000,689.0000,687.7500,688.0000,310
2009-03-04,09:05:00,688.0000,688.5000,687.7500,687.7500,295
2009-03-04,09:10:00,687.7500,688.0000,686.5000,687.0000,525
2009-03-04,09:15:00,687.0000,687.7500,686.5000,687.5000,427
2009-03-04,09:20:00,687.2500,687.7500,686.5000,687.7500,486
2009-03-04,09:25:00,687.5000,687.7500,686.7500,686.7500,221
2009-03-04,09:30:00,687.0000,688.0000,687.0000,688.0000,210
2009-03-04,09:35:00,688.0000,688.0000,687.5000,687.7500,315
2009-03-04,09:40:00,687.7500,687.7500,687.5000,687.7500,97
2009-03-04,09:45:00,687.7500,689.0000,687.7500,688.7500,450
2009-03-04,09:50:00,688.7500,690.2500,688.5000,690.2500,433
2009-03-04,09:55:00,690.0000,691.5000,690.0000,691.2500,1259
2009-03-04,10:00:00,691.2500,691.2500,690.0000,690.2500,1004
2009-03-04,10:05:00,690.2500,691.7500,690.2500,691.2500,597
2009-03-04,10:10:00,691.2500,691.2500,690.5000,690.7500,472
2009-03-04,10:15:00,691.0000,692.5000,691.0000,692.0000,762
2009-03-04,10:20:00,692.0000,692.5000,691.7500,692.5000,535
2009-03-04,10:25:00,692.5000,692.5000,691.7500,692.2500,377
2009-03-04,10:30:00,692.2500,693.0000,692.0000,693.0000,519
2009-03-04,10:35:00,693.0000,693.0000,692.2500,692.2500,250
2009-03-04,10:40:00,692.2500,692.5000,692.0000,692.5000,102
2009-03-04,10:45:00,692.2500,692.7500,692.2500,692.5000,363
2009-03-04,10:50:00,692.7500,693.0000,692.7500,692.7500,145
2009-03-04,10:55:00,692.5000,692.5000,692.2500,692.5000,184
2009-03-04,11:00:00,692.5000,692.7500,692.2500,692.2500,168
2009-03-04,11:05:00,692.2500,692.2500,692.0000,692.2500,141
2009-03-04,11:10:00,692.0000,692.7500,692.0000,692.7500,177
2009-03-04,11:15:00,692.7500,692.7500,692.2500,692.5000,163
2009-03-04,11:20:00,692.5000,692.7500,692.0000,692.5000,275
2009-03-04,11:25:00,692.7500,693.0000,692.5000,692.7500,390
2009-03-04,11:30:00,692.7500,693.2500,692.7500,693.0000,411
2009-03-04,11:35:00,693.2500,694.2500,693.2500,694.0000,1202
2009-03-04,11:40:00,694.0000,694.7500,694.0000,694.7500,1568
2009-03-04,11:45:00,695.0000,695.5000,694.5000,695.2500,1795
2009-03-04,11:50:00,695.0000,696.0000,694.7500,695.7500,1129
2009-03-04,11:55:00,695.7500,696.0000,695.0000,695.0000,687
2009-03-04,12:00:00,695.2500,695.2500,694.0000,694.0000,356
2009-03-04,12:05:00,694.2500,694.7500,694.0000,694.5000,161
2009-03-04,12:10:00,694.5000,695.2500,694.2500,695.0000,372
2009-03-04,12:15:00,695.2500,695.7500,695.0000,695.7500,375
2009-03-04,12:20:00,695.7500,696.0000,695.2500,695.5000,339
2009-03-04,12:25:00,695.7500,696.0000,695.0000,696.0000,437
2009-03-04,12:30:00,696.0000,696.2500,695.5000,695.7500,416
2009-03-04,12:35:00,695.5000,696.0000,695.5000,695.7500,248
2009-03-04,12:40:00,695.7500,696.0000,695.2500,695.7500,408
2009-03-04,12:45:00,695.5000,696.0000,695.2500,696.0000,164
2009-03-04,12:50:00,695.7500,696.0000,694.5000,695.0000,314
2009-03-04,12:55:00,694.7500,695.5000,694.7500,695.2500,154
2009-03-04,13:00:00,695.5000,696.0000,695.0000,695.7500,195
2009-03-04,13:05:00,696.0000,696.0000,695.0000,695.2500,434
2009-03-04,13:10:00,695.5000,696.2500,695.2500,695.7500,576
2009-03-04,13:15:00,696.0000,696.5000,695.7500,696.2500,428
2009-03-04,13:20:00,696.2500,696.7500,696.2500,696.7500,1136
2009-03-04,13:25:00,696.7500,697.2500,696.5000,696.7500,931
2009-03-04,13:30:00,696.7500,697.2500,696.7500,696.7500,529
2009-03-04,13:35:00,696.7500,697.2500,696.2500,697.0000,214
2009-03-04,13:40:00,697.0000,697.5000,697.0000,697.2500,183
2009-03-04,13:45:00,697.2500,697.5000,696.7500,696.7500,323
2009-03-04,13:50:00,696.7500,697.2500,696.5000,697.0000,382
2009-03-04,13:55:00,697.0000,697.7500,696.5000,697.0000,887
2009-03-04,14:00:00,697.0000,697.5000,696.7500,697.0000,138
2009-03-04,14:05:00,697.0000,697.5000,696.7500,697.2500,287
2009-03-04,14:10:00,697.2500,697.2500,696.5000,696.7500,138
2009-03-04,14:15:00,697.0000,697.5000,696.7500,697.5000,269
2009-03-04,14:20:00,697.5000,697.7500,697.2500,697.7500,399
2009-03-04,14:25:00,697.5000,698.0000,697.2500,697.5000,1057
2009-03-04,14:30:00,697.5000,698.0000,697.5000,697.5000,238
2009-03-04,14:35:00,697.7500,698.2500,697.7500,698.0000,298
2009-03-04,14:40:00,698.0000,698.0000,697.5000,697.7500,342
2009-03-04,14:45:00,697.7500,698.0000,697.5000,697.7500,522
2009-03-04,14:50:00,697.7500,698.2500,697.5000,697.7500,218
2009-03-04,14:55:00,697.7500,698.0000,697.2500,697.5000,377
2009-03-04,15:00:00,697.5000,698.5000,697.0000,698.5000,1281
2009-03-04,15:05:00,698.2500,698.5000,697.5000,698.0000,1622
2009-03-04,15:10:00,698.0000,698.7500,698.0000,698.2500,671
2009-03-04,15:15:00,698.2500,698.5000,698.0000,698.2500,872
2009-03-04,15:20:00,698.0000,698.7500,698.0000,698.5000,352
2009-03-04,15:25:00,698.5000,699.0000,698.5000,699.0000,1659
2009-03-04,15:30:00,699.0000,699.2500,698.7500,698.7500,1938
2009-03-04,15:35:00,698.7500,700.0000,698.7500,700.0000,1974
2009-03-04,15:40:00,699.7500,701.7500,699.7500,700.7500,3386
2009-03-04,15:45:00,700.7500,701.2500,700.0000,700.2500,958
2009-03-04,15:50:00,700.2500,700.5000,699.5000,699.7500,811
2009-03-04,15:55:00,700.0000,701.5000,699.7500,701.0000,1703
2009-03-04,16:00:00,701.0000,701.5000,700.5000,701.0000,3518
2009-03-04,16:05:00,701.0000,701.5000,700.2500,701.2500,2559
2009-03-04,16:10:00,701.0000,701.5000,700.0000,701.2500,1970
2009-03-04,16:15:00,701.5000,702.0000,700.5000,701.7500,2118
2009-03-04,16:20:00,701.7500,702.0000,701.2500,702.0000,2086
2009-03-04,16:25:00,702.0000,702.0000,701.0000,701.2500,3184
2009-03-04,16:30:00,701.0000,701.7500,700.5000,701.0000,2767
2009-03-04,16:35:00,701.0000,701.7500,701.0000,701.5000,1284
2009-03-04,16:40:00,701.5000,701.7500,700.2500,701.5000,2192
2009-03-04,16:45:00,701.5000,701.7500,700.0000,700.7500,1605
2009-03-04,16:50:00,700.5000,700.5000,699.2500,699.7500,2047
2009-03-04,16:55:00,700.0000,700.0000,698.7500,699.5000,2591
2009-03-04,17:00:00,699.7500,701.2500,699.5000,700.5000,1758
2009-03-04,17:05:00,700.7500,701.5000,700.5000,701.0000,1288
2009-03-04,17:10:00,701.0000,702.0000,701.0000,702.0000,2174
2009-03-04,17:15:00,701.7500,702.5000,701.7500,702.0000,2483
2009-03-04,17:20:00,702.0000,703.2500,702.0000,702.7500,4317
2009-03-04,17:25:00,702.7500,703.5000,702.2500,702.5000,2203
2009-03-04,17:30:00,702.5000,702.7500,702.0000,702.2500,1185
2009-03-04,17:35:00,702.2500,703.2500,702.2500,703.0000,1794
2009-03-04,17:40:00,703.0000,703.7500,703.0000,703.5000,2108
2009-03-04,17:45:00,703.2500,704.7500,703.2500,704.5000,4770
2009-03-04,17:50:00,704.2500,705.5000,704.0000,704.7500,2978
2009-03-04,17:55:00,704.7500,704.7500,703.7500,704.2500,1344
2009-03-04,18:00:00,704.0000,704.2500,702.7500,703.5000,3398
2009-03-04,18:05:00,703.5000,704.0000,703.2500,703.5000,1218
2009-03-04,18:10:00,703.5000,704.7500,703.5000,703.7500,1593
2009-03-04,18:15:00,703.5000,704.2500,703.5000,704.2500,1693
2009-03-04,18:20:00,704.2500,704.2500,703.2500,703.5000,881
2009-03-04,18:25:00,703.5000,703.5000,702.5000,702.7500,1059
2009-03-04,18:30:00,703.0000,703.0000,701.7500,702.2500,1410
2009-03-04,18:35:00,702.2500,703.0000,701.7500,702.7500,987
2009-03-04,18:40:00,702.7500,703.0000,701.2500,701.2500,1134
2009-03-04,18:45:00,701.2500,702.2500,701.2500,702.0000,773
2009-03-04,18:50:00,702.0000,703.7500,701.5000,703.7500,1713
2009-03-04,18:55:00,703.7500,703.7500,702.7500,703.0000,547
2009-03-04,19:00:00,703.0000,703.2500,702.7500,702.7500,747
2009-03-04,19:05:00,702.7500,702.7500,700.7500,701.2500,1519
2009-03-04,19:10:00,701.2500,702.0000,701.0000,701.7500,668
2009-03-04,19:15:00,701.7500,702.2500,701.7500,702.2500,731
2009-03-04,19:20:00,702.0000,702.2500,701.2500,701.5000,1223
2009-03-04,19:25:00,701.2500,702.2500,701.2500,701.7500,1210
2009-03-04,19:30:00,701.7500,702.5000,701.5000,701.7500,859
2009-03-04,19:35:00,701.5000,703.0000,701.5000,703.0000,916
2009-03-04,19:40:00,703.0000,703.0000,701.7500,702.0000,1326
2009-03-04,19:45:00,702.0000,702.5000,701.7500,702.5000,1103
2009-03-04,19:50:00,702.5000,703.2500,702.2500,702.2500,1539
2009-03-04,19:55:00,702.5000,703.2500,702.2500,703.2500,1422
2009-03-04,20:00:00,703.0000,703.2500,701.0000,702.0000,3629
2009-03-04,20:05:00,702.0000,703.0000,701.7500,702.2500,2381
2009-03-04,20:10:00,702.0000,702.7500,701.7500,702.0000,2360
2009-03-04,20:15:00,702.0000,702.7500,701.0000,701.0000,2279
2009-03-04,20:20:00,701.2500,702.0000,701.0000,701.5000,1326
2009-03-04,20:25:00,701.2500,701.7500,700.0000,701.5000,3326
2009-03-04,20:30:00,701.5000,702.5000,701.2500,701.5000,2874
2009-03-04,20:35:00,701.7500,702.7500,701.0000,701.0000,4833
2009-03-04,20:40:00,701.0000,701.5000,700.5000,701.0000,1954
2009-03-04,20:45:00,701.2500,701.7500,700.7500,701.0000,5031
2009-03-04,20:50:00,701.0000,701.0000,699.7500,700.2500,4268
2009-03-04,20:55:00,700.0000,700.2500,698.7500,699.5000,6232
2009-03-04,21:00:00,699.5000,700.0000,699.0000,700.0000,3482
2009-03-04,21:05:00,700.0000,700.5000,699.2500,700.2500,5183
2009-03-04,21:10:00,700.0000,700.5000,699.2500,699.5000,2522
2009-03-04,21:15:00,699.5000,701.0000,697.7500,698.5000,17186
2009-03-04,21:20:00,698.5000,699.7500,698.2500,699.7500,6486
2009-03-04,21:25:00,699.7500,699.7500,697.5000,699.0000,8782
2009-03-04,21:30:00,699.2500,700.7500,699.0000,700.5000,5875
2009-03-04,21:35:00,700.5000,702.5000,700.2500,701.5000,7139
2009-03-04,21:40:00,701.7500,701.7500,700.5000,701.2500,7137
2009-03-04,21:45:00,701.2500,702.5000,701.2500,702.0000,6197
2009-03-04,21:50:00,702.2500,704.5000,702.0000,704.5000,9129
2009-03-04,21:55:00,704.2500,707.2500,704.0000,706.7500,13693
2009-03-04,22:00:00,706.7500,706.7500,705.2500,705.2500,6753
2009-03-04,22:05:00,705.2500,707.0000,705.2500,706.2500,6096
2009-03-04,22:10:00,706.2500,706.5000,705.7500,706.2500,4525
2009-03-04,22:15:00,706.2500,707.5000,705.5000,706.0000,10453
2009-03-04,22:20:00,706.0000,707.5000,705.5000,707.0000,7318
2009-03-04,22:25:00,707.0000,708.2500,706.0000,707.2500,12081
2009-03-04,22:30:00,707.2500,708.2500,705.2500,706.5000,62625
2009-03-04,22:35:00,706.5000,710.5000,705.7500,708.7500,61210
2009-03-04,22:40:00,708.5000,709.7500,707.0000,707.7500,55717
2009-03-04,22:45:00,708.0000,709.0000,706.0000,707.5000,44459
2009-03-04,22:50:00,707.5000,707.5000,703.0000,704.0000,68113
2009-03-04,22:55:00,704.0000,705.7500,703.5000,703.7500,31858
2009-03-04,23:00:00,703.7500,707.0000,703.7500,706.2500,41256
2009-03-04,23:05:00,706.2500,708.0000,704.2500,704.7500,38570
2009-03-04,23:10:00,704.7500,704.7500,701.2500,702.5000,40726
2009-03-04,23:15:00,702.5000,703.5000,700.2500,701.2500,49789
2009-03-04,23:20:00,701.0000,701.5000,699.0000,701.2500,50777
2009-03-04,23:25:00,701.5000,703.7500,700.5000,703.5000,49033
2009-03-04,23:30:00,703.5000,705.0000,702.2500,703.7500,40650
2009-03-04,23:35:00,703.7500,704.5000,701.2500,704.2500,34768
2009-03-04,23:40:00,704.0000,708.5000,703.7500,706.7500,48931
2009-03-04,23:45:00,706.7500,708.5000,705.7500,707.5000,34773
2009-03-04,23:50:00,707.5000,709.5000,706.2500,707.7500,32625
2009-03-04,23:55:00,707.5000,708.2500,706.0000,706.7500,31924
2009-03-05,00:00:00,707.0000,711.0000,706.7500,709.7500,48495
2009-03-05,00:05:00,709.5000,712.7500,709.5000,710.5000,41757
2009-03-05,00:10:00,710.5000,713.0000,710.5000,710.7500,34324
2009-03-05,00:15:00,710.7500,711.0000,709.5000,710.0000,26692
2009-03-05,00:20:00,709.7500,711.0000,708.2500,711.0000,32186
2009-03-05,00:25:00,711.0000,713.5000,710.0000,713.0000,31362
2009-03-05,00:30:00,712.7500,714.0000,712.0000,713.2500,31017
2009-03-05,00:35:00,713.5000,713.7500,711.7500,712.0000,15824
2009-03-05,00:40:00,712.0000,712.5000,710.5000,711.2500,12808
2009-03-05,00:45:00,711.0000,711.7500,709.5000,711.5000,18570
2009-03-05,00:50:00,711.5000,713.0000,711.2500,711.7500,22070
2009-03-05,00:55:00,711.7500,714.5000,711.7500,713.0000,21932
2009-03-05,01:00:00,713.0000,714.0000,711.5000,711.7500,22324
2009-03-05,01:05:00,711.5000,712.0000,708.5000,709.2500,29489
2009-03-05,01:10:00,709.0000,710.2500,708.5000,709.7500,19977
2009-03-05,01:15:00,709.5000,709.7500,707.2500,707.5000,29920
2009-03-05,01:20:00,707.5000,709.5000,707.2500,708.0000,25542
2009-03-05,01:25:00,708.0000,710.5000,708.0000,709.2500,16321
2009-03-05,01:30:00,709.2500,710.5000,709.0000,710.2500,13943
2009-03-05,01:35:00,710.2500,711.7500,709.7500,711.5000,16417
2009-03-05,01:40:00,711.7500,711.7500,708.7500,709.0000,18667
2009-03-05,01:45:00,708.7500,709.5000,706.2500,706.5000,26943
2009-03-05,01:50:00,706.5000,708.0000,706.2500,707.7500,16481
2009-03-05,01:55:00,707.5000,707.5000,705.2500,707.2500,23982
2009-03-05,02:00:00,707.2500,707.5000,705.5000,705.7500,26681
2009-03-05,02:05:00,706.0000,706.7500,704.2500,706.7500,26527
2009-03-05,02:10:00,706.7500,708.2500,706.5000,706.5000,23893
2009-03-05,02:15:00,706.5000,708.7500,705.7500,708.2500,30436
2009-03-05,02:20:00,708.2500,709.0000,707.0000,708.2500,16245
2009-03-05,02:25:00,708.2500,710.5000,708.0000,708.5000,17690
2009-03-05,02:30:00,708.2500,711.5000,708.2500,709.5000,25514
2009-03-05,02:35:00,709.5000,710.2500,707.2500,707.7500,22556
2009-03-05,02:40:00,707.5000,709.0000,707.0000,708.2500,13424
2009-03-05,02:45:00,708.2500,711.0000,708.2500,710.2500,17891
2009-03-05,02:50:00,710.2500,711.0000,709.2500,709.5000,13150
2009-03-05,02:55:00,709.5000,710.5000,708.0000,708.2500,10543
2009-03-05,03:00:00,708.2500,711.0000,707.0000,710.0000,36511
2009-03-05,03:05:00,710.0000,713.2500,709.5000,713.0000,34300
2009-03-05,03:10:00,713.0000,713.2500,711.5000,712.0000,24779
2009-03-05,03:15:00,712.0000,715.2500,711.5000,714.2500,33764
2009-03-05,03:20:00,714.5000,714.5000,712.2500,713.0000,25907
2009-03-05,03:25:00,713.0000,713.2500,711.0000,712.0000,24330
2009-03-05,03:30:00,712.0000,712.5000,710.7500,712.5000,20092
2009-03-05,03:35:00,712.5000,716.0000,711.2500,714.7500,39910
2009-03-05,03:40:00,714.7500,716.5000,713.7500,716.5000,28903
2009-03-05,03:45:00,716.5000,718.2500,716.2500,717.2500,38148
2009-03-05,03:50:00,717.2500,719.7500,717.2500,718.7500,38764
2009-03-05,03:55:00,718.7500,719.7500,717.0000,719.2500,47170
2009-03-05,04:00:00,719.0000,720.5000,717.5000,718.0000,44759
2009-03-05,04:05:00,718.0000,719.2500,717.5000,719.0000,22312
2009-03-05,04:10:00,719.0000,722.7500,718.7500,721.7500,48511
2009-03-05,04:15:00,721.7500,723.5000,721.2500,722.5000,37338
2009-03-05,04:20:00,722.5000,723.0000,720.0000,721.2500,35954
2009-03-05,04:25:00,721.2500,723.5000,720.5000,723.5000,38602
2009-03-05,04:30:00,723.2500,723.7500,721.5000,721.5000,25574
2009-03-05,04:35:00,721.5000,722.5000,718.2500,719.7500,52098
2009-03-05,04:40:00,719.7500,720.0000,717.7500,719.2500,42100
2009-03-05,04:45:00,719.2500,719.2500,715.5000,716.0000,57614
2009-03-05,04:50:00,716.2500,716.7500,712.5000,713.2500,60577
2009-03-05,04:55:00,713.2500,714.5000,711.0000,712.2500,125588
2009-03-05,05:00:00,712.5000,712.5000,708.2500,710.0000,85361
2009-03-05,05:05:00,710.0000,710.7500,709.2500,709.2500,31933
2009-03-05,05:10:00,709.2500,709.5000,707.7500,708.0000,29934
2009-03-05,05:15:00,708.0000,708.2500,708.0000,708.2500,13
2009-03-05,05:20:00,708.5000,708.5000,708.5000,708.5000,1
2009-03-05,05:30:00,709.5000,709.5000,707.7500,708.2500,4659
2009-03-05,05:35:00,708.0000,709.2500,707.7500,709.2500,1709
2009-03-05,05:40:00,709.2500,709.2500,706.7500,707.7500,2239
2009-03-05,05:45:00,707.7500,708.5000,707.2500,708.5000,741
2009-03-05,05:50:00,708.5000,709.0000,708.0000,709.0000,430
2009-03-05,05:55:00,709.0000,709.7500,708.5000,709.7500,941
2009-03-05,06:00:00,709.7500,710.0000,709.2500,709.5000,558
2009-03-05,06:05:00,709.5000,710.0000,709.2500,709.7500,552
2009-03-05,06:10:00,709.7500,709.7500,709.5000,709.5000,318
2009-03-05,06:15:00,709.5000,709.5000,709.2500,709.5000,227
2009-03-05,06:20:00,709.2500,710.5000,709.2500,710.2500,1006
2009-03-05,06:25:00,710.2500,710.2500,709.5000,710.0000,660
2009-03-05,07:00:00,710.0000,710.5000,709.5000,709.7500,3017
2009-03-05,07:05:00,710.0000,710.2500,709.5000,710.0000,495
2009-03-05,07:10:00,710.0000,710.0000,709.5000,709.7500,290
2009-03-05,07:15:00,709.7500,710.2500,708.7500,709.0000,1543
2009-03-05,07:20:00,709.0000,709.2500,708.0000,708.2500,1087
2009-03-05,07:25:00,708.2500,709.5000,708.2500,709.0000,1121
2009-03-05,07:30:00,709.0000,709.0000,708.7500,708.7500,92
2009-03-05,07:35:00,709.0000,709.0000,708.5000,708.7500,482
2009-03-05,07:40:00,708.7500,709.0000,708.7500,709.0000,129
2009-03-05,07:45:00,709.0000,709.5000,708.5000,709.5000,139
2009-03-05,07:50:00,709.5000,709.5000,708.7500,709.0000,485
2009-03-05,07:55:00,709.2500,709.2500,708.2500,708.5000,277
2009-03-05,08:00:00,708.5000,708.5000,707.5000,708.2500,793
2009-03-05,08:05:00,708.2500,708.7500,708.0000,708.5000,230
2009-03-05,08:10:00,708.2500,709.7500,708.2500,709.2500,346
2009-03-05,08:15:00,709.0000,710.0000,709.0000,709.5000,329
2009-03-05,08:20:00,709.7500,710.5000,709.5000,710.5000,1207
2009-03-05,08:25:00,710.5000,711.7500,710.5000,711.2500,1024
2009-03-05,08:30:00,711.2500,711.5000,711.0000,711.2500,311
2009-03-05,08:35:00,711.2500,711.5000,710.7500,711.0000,296
2009-03-05,08:40:00,711.0000,711.0000,708.7500,709.0000,909
2009-03-05,08:45:00,708.7500,709.0000,708.2500,708.7500,551
2009-03-05,08:50:00,708.7500,709.5000,708.2500,709.0000,478
2009-03-05,08:55:00,709.0000,709.2500,708.5000,709.0000,209
2009-03-05,09:00:00,709.0000,709.0000,708.5000,708.7500,427
2009-03-05,09:05:00,708.7500,710.2500,708.7500,710.0000,620
2009-03-05,09:10:00,710.0000,710.7500,710.0000,710.7500,657
2009-03-05,09:15:00,711.0000,711.7500,711.0000,711.2500,585
2009-03-05,09:20:00,711.2500,711.5000,711.0000,711.5000,88
2009-03-05,09:25:00,711.2500,711.5000,711.0000,711.5000,202
2009-03-05,09:30:00,711.2500,711.2500,710.7500,711.0000,423
2009-03-05,09:35:00,711.0000,711.2500,710.7500,711.0000,114
2009-03-05,09:40:00,711.0000,711.7500,711.0000,711.0000,201
2009-03-05,09:45:00,711.0000,711.0000,710.2500,711.0000,460
2009-03-05,09:50:00,710.7500,710.7500,709.2500,709.2500,713
2009-03-05,09:55:00,709.2500,710.0000,709.2500,710.0000,241
2009-03-05,10:00:00,709.7500,709.7500,708.5000,708.7500,572
2009-03-05,10:05:00,708.7500,708.7500,705.0000,706.2500,2361
2009-03-05,10:10:00,706.2500,706.5000,704.2500,705.0000,1199
2009-03-05,10:15:00,705.0000,705.7500,704.5000,705.5000,574
2009-03-05,10:20:00,705.5000,706.2500,702.7500,703.7500,2267
2009-03-05,10:25:00,703.7500,704.5000,703.5000,704.0000,899
2009-03-05,10:30:00,704.0000,704.5000,703.7500,704.0000,620
2009-03-05,10:35:00,704.2500,704.5000,704.0000,704.0000,262
2009-03-05,10:40:00,704.2500,704.2500,702.5000,702.5000,960
2009-03-05,10:45:00,702.7500,703.5000,702.5000,702.7500,516
2009-03-05,10:50:00,703.0000,703.0000,702.5000,702.7500,676
2009-03-05,10:55:00,702.7500,703.2500,702.7500,703.0000,201
2009-03-05,11:00:00,703.0000,703.5000,702.5000,703.5000,559
2009-03-05,11:05:00,703.5000,704.5000,703.5000,704.5000,877
2009-03-05,11:10:00,704.5000,704.5000,703.2500,704.2500,775
2009-03-05,11:15:00,704.0000,704.5000,703.5000,703.7500,699
2009-03-05,11:20:00,703.7500,704.7500,703.7500,704.2500,1248
2009-03-05,11:25:00,704.2500,704.7500,704.0000,704.0000,258
2009-03-05,11:30:00,704.0000,704.2500,703.2500,703.2500,754
2009-03-05,11:35:00,703.2500,703.7500,703.0000,703.0000,860
2009-03-05,11:40:00,703.2500,703.2500,703.0000,703.2500,475
2009-03-05,11:45:00,703.0000,703.2500,702.5000,702.5000,474
2009-03-05,11:50:00,702.5000,703.0000,702.2500,702.5000,461
2009-03-05,11:55:00,702.5000,702.5000,702.2500,702.5000,175
2009-03-05,12:00:00,702.2500,702.7500,702.0000,702.7500,718
2009-03-05,12:05:00,702.7500,704.5000,702.7500,704.2500,575
2009-03-05,12:10:00,704.2500,704.7500,704.0000,704.5000,349
2009-03-05,12:15:00,704.5000,705.0000,704.5000,705.0000,625
2009-03-05,12:20:00,704.7500,704.7500,704.0000,704.0000,251
2009-03-05,12:25:00,704.2500,704.2500,703.5000,703.7500,176
2009-03-05,12:30:00,703.7500,703.7500,702.2500,703.7500,638
2009-03-05,12:35:00,703.7500,704.5000,703.5000,704.2500,205
2009-03-05,12:40:00,704.2500,704.5000,703.5000,703.5000,115
2009-03-05,12:45:00,703.2500,704.0000,703.2500,704.0000,87
2009-03-05,12:50:00,704.0000,705.0000,704.0000,704.5000,151
2009-03-05,12:55:00,704.7500,704.7500,704.5000,704.5000,126
2009-03-05,13:00:00,704.5000,705.0000,704.0000,705.0000,283
2009-03-05,13:05:00,705.0000,705.0000,704.2500,704.2500,342
2009-03-05,13:10:00,704.2500,704.5000,703.5000,703.7500,184
2009-03-05,13:15:00,703.5000,703.7500,702.7500,703.5000,267
2009-03-05,13:20:00,703.5000,704.0000,703.2500,703.2500,269
2009-03-05,13:25:00,703.2500,704.5000,703.2500,704.0000,410
2009-03-05,13:30:00,703.7500,703.7500,703.2500,703.7500,192
2009-03-05,13:35:00,703.5000,704.0000,703.5000,703.7500,73
2009-03-05,13:40:00,703.7500,704.5000,703.7500,704.0000,137
2009-03-05,13:45:00,703.7500,703.7500,703.0000,703.2500,280
2009-03-05,13:50:00,703.5000,704.0000,703.2500,703.7500,98
2009-03-05,13:55:00,703.7500,703.7500,703.2500,703.5000,126
2009-03-05,14:00:00,703.0000,703.5000,702.2500,702.2500,497
2009-03-05,14:05:00,702.2500,702.2500,701.7500,702.0000,808
2009-03-05,14:10:00,702.0000,702.2500,702.0000,702.0000,124
2009-03-05,14:15:00,702.0000,702.7500,702.0000,702.5000,163
2009-03-05,14:20:00,702.5000,703.0000,702.5000,702.7500,158
2009-03-05,14:25:00,702.5000,703.0000,702.5000,702.7500,43
2009-03-05,14:30:00,702.7500,702.7500,702.5000,702.7500,199
2009-03-05,14:35:00,703.0000,703.0000,702.5000,702.5000,224
2009-03-05,14:40:00,702.5000,703.2500,702.5000,703.2500,137
2009-03-05,14:45:00,703.0000,704.5000,703.0000,704.2500,543
2009-03-05,14:50:00,704.5000,704.5000,704.0000,704.0000,104
2009-03-05,14:55:00,704.0000,704.5000,704.0000,704.2500,270
2009-03-05,15:00:00,704.5000,705.7500,703.7500,705.5000,1275
2009-03-05,15:05:00,705.5000,706.5000,704.7500,705.5000,686
2009-03-05,15:10:00,705.5000,705.5000,704.0000,704.5000,498
2009-03-05,15:15:00,704.2500,705.0000,704.0000,704.5000,279
2009-03-05,15:20:00,704.5000,705.2500,704.2500,705.2500,204
2009-03-05,15:25:00,705.2500,705.2500,704.2500,704.5000,120
2009-03-05,15:30:00,704.5000,706.0000,704.5000,705.7500,699
2009-03-05,15:35:00,705.7500,706.2500,705.5000,705.7500,1065
2009-03-05,15:40:00,706.0000,707.0000,705.7500,706.0000,1023
2009-03-05,15:45:00,706.0000,706.2500,705.7500,706.2500,295
2009-03-05,15:50:00,706.2500,706.5000,705.5000,706.5000,657
2009-03-05,15:55:00,706.7500,707.0000,706.2500,706.7500,788
2009-03-05,16:00:00,706.7500,706.7500,705.0000,706.0000,2207
2009-03-05,16:05:00,705.7500,706.0000,703.5000,704.5000,2273
2009-03-05,16:10:00,704.5000,704.7500,703.5000,704.7500,1539
2009-03-05,16:15:00,704.7500,704.7500,703.7500,704.7500,1677
2009-03-05,16:20:00,704.7500,706.0000,704.7500,705.7500,1547
2009-03-05,16:25:00,705.7500,706.2500,704.7500,704.7500,1526
2009-03-05,16:30:00,704.5000,705.5000,704.0000,704.0000,1567
2009-03-05,16:35:00,703.7500,704.5000,703.2500,703.5000,2119
2009-03-05,16:40:00,703.2500,704.0000,703.2500,703.5000,2171
2009-03-05,16:45:00,703.7500,704.7500,703.7500,703.7500,1708
2009-03-05,16:50:00,704.0000,704.5000,703.7500,704.0000,1305
2009-03-05,16:55:00,704.0000,704.2500,703.0000,703.0000,1470
2009-03-05,17:00:00,703.0000,703.2500,702.0000,702.2500,4352
2009-03-05,17:05:00,702.2500,702.7500,701.7500,702.2500,2580
2009-03-05,17:10:00,702.5000,702.5000,701.5000,701.7500,2061
2009-03-05,17:15:00,702.0000,702.2500,701.2500,702.0000,2431
2009-03-05,17:20:00,702.0000,702.0000,701.5000,701.7500,1258
2009-03-05,17:25:00,701.5000,702.0000,701.0000,701.5000,2191
2009-03-05,17:30:00,701.2500,701.5000,700.2500,701.2500,3921
2009-03-05,17:35:00,701.5000,702.0000,701.0000,701.5000,1779
2009-03-05,17:40:00,701.7500,701.7500,701.0000,701.5000,1358
2009-03-05,17:45:00,701.7500,703.2500,701.5000,703.0000,1636
2009-03-05,17:50:00,703.0000,703.2500,702.5000,702.7500,810
2009-03-05,17:55:00,702.7500,702.7500,702.0000,702.2500,959
2009-03-05,18:00:00,702.2500,702.5000,701.5000,702.5000,721
2009-03-05,18:05:00,702.5000,703.2500,702.2500,703.0000,711
2009-03-05,18:10:00,703.0000,704.0000,703.0000,703.5000,1434
2009-03-05,18:15:00,703.7500,704.0000,703.2500,703.5000,758
2009-03-05,18:20:00,703.5000,704.0000,703.0000,703.0000,1179
2009-03-05,18:25:00,702.7500,702.7500,701.7500,702.2500,1094
2009-03-05,18:30:00,702.0000,703.0000,701.2500,701.7500,1131
2009-03-05,18:35:00,701.5000,701.5000,699.2500,700.2500,3726
2009-03-05,18:40:00,700.5000,701.2500,700.0000,700.7500,2227
2009-03-05,18:45:00,701.0000,701.7500,700.5000,701.5000,1538
2009-03-05,18:50:00,701.5000,701.7500,701.2500,701.7500,1091
2009-03-05,18:55:00,701.5000,701.5000,698.2500,698.7500,3812
2009-03-05,19:00:00,699.0000,700.2500,698.7500,700.0000,1430
2009-03-05,19:05:00,699.7500,699.7500,697.2500,697.5000,4578
2009-03-05,19:10:00,697.5000,698.5000,697.5000,698.5000,2650
2009-03-05,19:15:00,698.5000,699.0000,695.7500,696.7500,4757
2009-03-05,19:20:00,696.7500,697.5000,694.2500,694.2500,3877
2009-03-05,19:25:00,694.2500,695.5000,693.5000,695.5000,4509
2009-03-05,19:30:00,695.5000,697.0000,695.0000,696.7500,2539
2009-03-05,19:35:00,696.7500,697.2500,695.5000,697.0000,3578
2009-03-05,19:40:00,697.0000,697.2500,695.2500,696.7500,6205
2009-03-05,19:45:00,696.5000,697.0000,694.7500,697.0000,3372
2009-03-05,19:50:00,697.0000,697.7500,696.5000,697.0000,3078
2009-03-05,19:55:00,697.0000,697.5000,696.2500,697.5000,1616
2009-03-05,20:00:00,697.5000,698.0000,696.0000,696.7500,5377
2009-03-05,20:05:00,696.7500,697.5000,696.0000,696.7500,2525
2009-03-05,20:10:00,696.5000,697.2500,696.2500,697.2500,1737
2009-03-05,20:15:00,697.0000,698.2500,697.0000,697.5000,2299
2009-03-05,20:20:00,697.5000,698.0000,694.5000,695.0000,5720
2009-03-05,20:25:00,695.0000,695.2500,693.2500,694.0000,6067
2009-03-05,20:30:00,693.7500,695.5000,693.5000,695.5000,4026
2009-03-05,20:35:00,695.5000,696.5000,695.0000,696.2500,2991
2009-03-05,20:40:00,696.2500,696.7500,695.5000,696.5000,1428
2009-03-05,20:45:00,696.2500,697.5000,695.5000,696.0000,3032
2009-03-05,20:50:00,696.0000,697.0000,695.7500,697.0000,1387
2009-03-05,20:55:00,697.0000,697.2500,695.5000,695.5000,2038
2009-03-05,21:00:00,695.5000,697.5000,694.7500,696.7500,4431
2009-03-05,21:05:00,696.7500,697.2500,696.0000,697.0000,2922
2009-03-05,21:10:00,696.7500,698.2500,696.5000,697.2500,2527
2009-03-05,21:15:00,697.2500,697.5000,695.7500,697.5000,3317
2009-03-05,21:20:00,697.2500,697.7500,696.7500,697.2500,5822
2009-03-05,21:25:00,697.0000,697.2500,695.5000,695.5000,4305
2009-03-05,21:30:00,695.7500,698.5000,695.2500,696.2500,12255
2009-03-05,21:35:00,696.2500,696.5000,693.0000,694.0000,13507
2009-03-05,21:40:00,694.0000,694.2500,691.5000,693.0000,14622
2009-03-05,21:45:00,693.0000,693.5000,692.2500,693.0000,6981
2009-03-05,21:50:00,692.7500,693.0000,691.5000,691.7500,6777
2009-03-05,21:55:00,691.7500,693.5000,691.5000,692.5000,8740
2009-03-05,22:00:00,692.7500,693.7500,692.5000,693.2500,7077
2009-03-05,22:05:00,693.2500,695.2500,693.0000,695.0000,5843
2009-03-05,22:10:00,694.7500,695.5000,693.7500,694.5000,4232
2009-03-05,22:15:00,694.5000,696.0000,694.2500,695.5000,5399
2009-03-05,22:20:00,695.5000,696.2500,694.7500,695.7500,5754
2009-03-05,22:25:00,695.7500,696.2500,694.5000,695.7500,9746
2009-03-05,22:30:00,695.7500,697.0000,694.5000,696.7500,44988
2009-03-05,22:35:00,696.7500,700.7500,696.0000,699.7500,64000
2009-03-05,22:40:00,699.7500,701.5000,698.7500,698.7500,51871
2009-03-05,22:45:00,698.7500,702.2500,698.5000,698.7500,47716
2009-03-05,22:50:00,699.0000,700.7500,698.2500,699.7500,32848
2009-03-05,22:55:00,699.5000,701.7500,699.0000,699.7500,36534
2009-03-05,23:00:00,699.7500,703.2500,699.0000,702.7500,55483
2009-03-05,23:05:00,702.7500,703.5000,700.2500,700.5000,40203
2009-03-05,23:10:00,700.2500,700.5000,696.5000,697.0000,42287
2009-03-05,23:15:00,697.0000,698.2500,696.2500,697.2500,29450
2009-03-05,23:20:00,697.0000,697.5000,694.2500,695.5000,39325
2009-03-05,23:25:00,695.5000,697.2500,694.7500,696.7500,23002
2009-03-05,23:30:00,696.7500,698.5000,695.2500,698.2500,28867
2009-03-05,23:35:00,698.2500,698.7500,695.7500,696.5000,28218
2009-03-05,23:40:00,696.5000,699.7500,696.5000,697.5000,25957
2009-03-05,23:45:00,697.5000,697.7500,693.7500,695.2500,50343
2009-03-05,23:50:00,695.0000,695.7500,693.5000,695.2500,38881
2009-03-05,23:55:00,695.0000,696.0000,692.0000,692.5000,35362
2009-03-06,00:00:00,692.5000,694.5000,691.7500,693.0000,31804
2009-03-06,00:05:00,693.0000,693.7500,691.5000,693.0000,40423
2009-03-06,00:10:00,693.0000,693.7500,691.7500,692.0000,31902
2009-03-06,00:15:00,691.7500,692.0000,687.2500,687.5000,75090
2009-03-06,00:20:00,687.7500,688.7500,686.5000,687.7500,42407
2009-03-06,00:25:00,687.7500,688.0000,685.5000,686.2500,41493
2009-03-06,00:30:00,686.2500,687.5000,685.2500,687.2500,39677
2009-03-06,00:35:00,687.5000,688.7500,687.0000,688.5000,29675
2009-03-06,00:40:00,688.5000,689.2500,686.7500,689.0000,30290
2009-03-06,00:45:00,689.0000,689.7500,687.5000,688.7500,24973
2009-03-06,00:50:00,688.5000,688.7500,685.5000,685.7500,24414
2009-03-06,00:55:00,685.5000,687.0000,684.7500,686.5000,33664
2009-03-06,01:00:00,686.7500,687.7500,684.2500,685.2500,29649
2009-03-06,01:05:00,685.2500,686.2500,684.2500,684.2500,26269
2009-03-06,01:10:00,684.2500,684.7500,682.7500,684.0000,30929
2009-03-06,01:15:00,684.0000,686.0000,683.5000,685.7500,24135
2009-03-06,01:20:00,685.7500,687.7500,685.5000,686.5000,29791
2009-03-06,01:25:00,686.5000,688.7500,686.5000,688.7500,22965
2009-03-06,01:30:00,688.5000,689.0000,687.0000,688.5000,22051
2009-03-06,01:35:00,688.5000,688.7500,687.0000,688.5000,16220
2009-03-06,01:40:00,688.7500,689.7500,688.0000,689.5000,22397
2009-03-06,01:45:00,689.5000,689.7500,685.5000,686.2500,24872
2009-03-06,01:50:00,686.2500,686.7500,685.7500,686.5000,11269
2009-03-06,01:55:00,686.2500,686.5000,684.0000,685.5000,20307
2009-03-06,02:00:00,685.2500,686.0000,684.7500,685.2500,18282
2009-03-06,02:05:00,685.2500,689.2500,685.2500,689.2500,23462
2009-03-06,02:10:00,689.2500,692.0000,689.0000,691.2500,50094
2009-03-06,02:15:00,691.2500,692.5000,690.0000,691.7500,23520
2009-03-06,02:20:00,691.7500,692.0000,688.0000,688.5000,23302
2009-03-06,02:25:00,688.2500,689.0000,687.2500,689.0000,20653
2009-03-06,02:30:00,689.0000,689.0000,685.7500,686.7500,20990
2009-03-06,02:35:00,686.5000,687.0000,685.7500,686.7500,12969
2009-03-06,02:40:00,686.7500,689.0000,683.7500,684.5000,35434
2009-03-06,02:45:00,684.2500,687.0000,684.0000,684.7500,28915
2009-03-06,02:50:00,684.5000,685.5000,683.5000,685.2500,23173
2009-03-06,02:55:00,685.5000,687.5000,684.5000,686.5000,26324
2009-03-06,03:00:00,686.2500,686.7500,685.0000,685.5000,23171
2009-03-06,03:05:00,685.5000,685.5000,683.5000,684.7500,30555
2009-03-06,03:10:00,684.7500,684.7500,682.5000,684.0000,28260
2009-03-06,03:15:00,684.0000,686.5000,683.0000,685.2500,42063
2009-03-06,03:20:00,685.2500,685.5000,681.2500,681.5000,42969
2009-03-06,03:25:00,681.7500,683.7500,681.0000,682.2500,31521
2009-03-06,03:30:00,682.2500,684.7500,681.5000,684.5000,43328
2009-03-06,03:35:00,684.5000,685.7500,683.2500,684.2500,34434
2009-03-06,03:40:00,684.0000,684.5000,682.5000,683.2500,17893
2009-03-06,03:45:00,683.2500,685.5000,682.2500,683.5000,32019
2009-03-06,03:50:00,683.7500,684.2500,682.5000,683.2500,17853
2009-03-06,03:55:00,683.2500,684.0000,680.5000,681.7500,36823
2009-03-06,04:00:00,681.5000,683.2500,681.2500,682.5000,23978
2009-03-06,04:05:00,682.7500,685.7500,681.5000,684.0000,34479
2009-03-06,04:10:00,684.2500,687.7500,684.0000,687.0000,43278
2009-03-06,04:15:00,687.0000,688.7500,684.7500,684.7500,41765
2009-03-06,04:20:00,684.7500,687.2500,684.2500,684.5000,40897
2009-03-06,04:25:00,684.5000,684.7500,682.2500,683.2500,50032
2009-03-06,04:30:00,683.0000,684.0000,679.5000,679.7500,49269
2009-03-06,04:35:00,679.7500,680.0000,677.2500,678.0000,83576
2009-03-06,04:40:00,678.0000,680.0000,676.2500,678.5000,79699
2009-03-06,04:45:00,678.7500,683.2500,678.0000,683.0000,61332
2009-03-06,04:50:00,682.7500,683.2500,680.2500,682.2500,62841
2009-03-06,04:55:00,682.5000,683.5000,681.2500,682.5000,100319
2009-03-06,05:00:00,682.5000,683.5000,682.0000,682.5000,69711
2009-03-06,05:05:00,682.5000,684.5000,682.2500,684.2500,27754
2009-03-06,05:10:00,684.2500,686.7500,684.2500,686.5000,45037
2009-03-06,05:15:00,686.5000,686.5000,686.5000,686.5000,2
2009-03-06,05:20:00,686.0000,686.0000,686.0000,686.0000,1
2009-03-06,05:30:00,686.2500,687.0000,686.0000,686.5000,4858
2009-03-06,05:35:00,686.5000,686.5000,685.5000,685.7500,1240
2009-03-06,05:40:00,685.7500,686.5000,685.7500,686.2500,1484
2009-03-06,05:45:00,686.2500,686.2500,685.7500,686.0000,220
2009-03-06,05:50:00,686.0000,686.7500,686.0000,686.2500,885
2009-03-06,05:55:00,686.2500,687.0000,686.2500,686.7500,368
2009-03-06,06:00:00,686.5000,687.2500,686.5000,687.0000,807
2009-03-06,06:05:00,687.2500,687.7500,686.5000,686.7500,969
2009-03-06,06:10:00,687.0000,687.2500,686.5000,687.2500,505
2009-03-06,06:15:00,687.0000,687.2500,686.7500,687.0000,324
2009-03-06,06:20:00,687.0000,687.7500,687.0000,687.5000,395
2009-03-06,06:25:00,687.5000,687.7500,687.0000,687.7500,182
2009-03-06,07:00:00,687.5000,688.2500,686.5000,686.5000,2467
2009-03-06,07:05:00,686.7500,687.0000,686.5000,686.5000,359
2009-03-06,07:10:00,686.5000,687.2500,686.2500,686.5000,249
2009-03-06,07:15:00,686.7500,687.2500,686.2500,686.5000,212
2009-03-06,07:20:00,686.5000,686.7500,686.2500,686.2500,208
2009-03-06,07:25:00,686.2500,686.5000,686.0000,686.2500,293
2009-03-06,07:30:00,686.2500,686.2500,685.7500,685.7500,575
2009-03-06,07:35:00,685.7500,686.0000,685.5000,686.0000,267
2009-03-06,07:40:00,685.7500,686.0000,685.7500,686.0000,66
2009-03-06,07:45:00,685.7500,686.2500,685.5000,686.0000,482
2009-03-06,07:50:00,686.2500,686.7500,686.0000,686.7500,653
2009-03-06,07:55:00,686.5000,686.5000,685.0000,685.2500,590
2009-03-06,08:00:00,685.2500,685.5000,685.0000,685.2500,378
2009-03-06,08:05:00,685.2500,685.2500,684.7500,685.0000,968
2009-03-06,08:10:00,685.0000,685.2500,684.7500,685.2500,567
2009-03-06,08:15:00,685.0000,685.2500,684.5000,685.0000,214
2009-03-06,08:20:00,685.2500,685.2500,684.7500,685.2500,330
2009-03-06,08:25:00,685.2500,686.0000,685.0000,685.7500,461
2009-03-06,08:30:00,685.7500,685.7500,685.5000,685.5000,118
2009-03-06,08:35:00,685.7500,686.0000,685.0000,686.0000,695
2009-03-06,08:40:00,686.0000,686.0000,685.5000,685.7500,146
2009-03-06,08:45:00,686.0000,686.0000,685.7500,685.7500,63
2009-03-06,08:50:00,685.7500,686.5000,685.7500,686.0000,319
2009-03-06,08:55:00,686.2500,686.2500,685.2500,685.2500,507
2009-03-06,09:00:00,685.0000,685.0000,684.5000,685.0000,488
2009-03-06,09:05:00,684.7500,685.0000,684.5000,684.7500,142
2009-03-06,09:10:00,684.7500,685.0000,684.5000,684.7500,176
2009-03-06,09:15:00,684.5000,684.5000,684.0000,684.0000,1150
2009-03-06,09:20:00,684.0000,684.5000,683.5000,684.5000,630
2009-03-06,09:25:00,684.5000,684.7500,684.0000,684.0000,212
2009-03-06,09:30:00,684.0000,684.2500,683.7500,684.2500,130
2009-03-06,09:35:00,684.2500,684.2500,683.7500,683.7500,189
2009-03-06,09:40:00,683.7500,684.2500,683.7500,684.0000,171
2009-03-06,09:45:00,684.0000,684.2500,683.7500,684.2500,191
2009-03-06,09:50:00,684.0000,684.2500,683.7500,684.0000,249
2009-03-06,09:55:00,683.7500,685.0000,683.5000,684.2500,834
2009-03-06,10:00:00,684.2500,684.7500,684.0000,684.5000,217
2009-03-06,10:05:00,684.2500,684.2500,683.7500,684.0000,360
2009-03-06,10:10:00,683.7500,684.0000,683.5000,683.7500,214
2009-03-06,10:15:00,683.5000,684.7500,683.5000,684.5000,581
2009-03-06,10:20:00,684.5000,685.0000,684.2500,684.7500,253
2009-03-06,10:25:00,684.7500,685.2500,684.7500,684.7500,252
2009-03-06,10:30:00,684.7500,684.7500,684.2500,684.5000,184
2009-03-06,10:35:00,684.5000,685.0000,684.5000,685.0000,70
2009-03-06,10:40:00,684.7500,685.5000,684.5000,685.5000,296
2009-03-06,10:45:00,685.2500,685.5000,685.0000,685.2500,138
2009-03-06,10:50:00,685.0000,685.0000,684.7500,685.0000,177
2009-03-06,10:55:00,684.7500,685.5000,684.5000,685.2500,346
2009-03-06,11:00:00,685.2500,685.2500,685.0000,685.2500,24
2009-03-06,11:05:00,685.2500,685.2500,684.7500,685.0000,109
2009-03-06,11:10:00,684.7500,685.2500,684.5000,685.2500,283
2009-03-06,11:15:00,685.0000,685.2500,684.2500,684.7500,310
2009-03-06,11:20:00,684.5000,684.7500,684.2500,684.2500,252
2009-03-06,11:25:00,684.5000,684.5000,684.0000,684.2500,613
2009-03-06,11:30:00,684.0000,684.2500,683.7500,683.7500,330
2009-03-06,11:35:00,683.7500,684.2500,683.7500,684.2500,240
2009-03-06,11:40:00,684.2500,684.5000,684.0000,684.2500,91
2009-03-06,11:45:00,684.0000,684.5000,683.7500,684.5000,171
2009-03-06,11:50:00,684.2500,685.5000,684.2500,685.0000,835
2009-03-06,11:55:00,685.0000,685.5000,685.0000,685.2500,171
2009-03-06,12:00:00,685.2500,685.2500,684.7500,684.7500,156
2009-03-06,12:05:00,685.0000,685.2500,684.7500,685.2500,36
2009-03-06,12:10:00,685.2500,685.5000,684.5000,685.0000,252
2009-03-06,12:15:00,685.0000,685.0000,684.2500,684.2500,96
2009-03-06,12:20:00,684.2500,684.5000,684.2500,684.5000,102
2009-03-06,12:25:00,684.5000,684.7500,684.2500,684.5000,81
2009-03-06,12:30:00,684.5000,684.5000,684.2500,684.2500,54
2009-03-06,12:35:00,684.2500,684.7500,684.2500,684.5000,98
2009-03-06,12:40:00,684.5000,684.7500,684.5000,684.7500,108
2009-03-06,12:45:00,684.7500,685.0000,684.7500,685.0000,60
2009-03-06,12:50:00,685.0000,685.2500,685.0000,685.0000,78
2009-03-06,12:55:00,684.7500,685.2500,684.7500,685.2500,42
2009-03-06,13:00:00,685.0000,685.0000,684.0000,684.0000,215
2009-03-06,13:05:00,684.0000,684.5000,683.7500,684.2500,147
2009-03-06,13:10:00,684.5000,684.5000,684.0000,684.0000,133
2009-03-06,13:15:00,684.2500,684.2500,683.7500,684.0000,148
2009-03-06,13:20:00,684.0000,685.2500,684.0000,685.0000,155
2009-03-06,13:25:00,685.0000,685.0000,684.5000,684.7500,608
2009-03-06,13:30:00,684.7500,685.0000,684.5000,684.7500,142
2009-03-06,13:35:00,684.7500,685.0000,684.7500,685.0000,81
2009-03-06,13:40:00,685.0000,685.5000,684.7500,685.2500,126
2009-03-06,13:45:00,685.5000,685.5000,685.0000,685.0000,70
2009-03-06,13:50:00,685.0000,685.5000,685.0000,685.5000,56
2009-03-06,13:55:00,685.5000,686.0000,685.5000,685.7500,284
2009-03-06,14:00:00,685.7500,686.0000,685.5000,686.0000,247
2009-03-06,14:05:00,685.7500,686.0000,685.7500,685.7500,76
2009-03-06,14:10:00,686.0000,686.2500,686.0000,686.0000,182
2009-03-06,14:15:00,686.2500,686.7500,686.0000,686.5000,172
2009-03-06,14:20:00,686.7500,688.2500,686.7500,687.7500,664
2009-03-06,14:25:00,687.7500,688.0000,687.2500,687.7500,175
2009-03-06,14:30:00,688.0000,688.0000,687.5000,687.7500,169
2009-03-06,14:35:00,687.5000,687.5000,686.7500,687.2500,325
2009-03-06,14:40:00,687.0000,687.7500,687.0000,687.2500,211
2009-03-06,14:45:00,687.2500,687.5000,685.7500,686.0000,392
2009-03-06,14:50:00,686.2500,686.2500,685.0000,685.2500,305
2009-03-06,14:55:00,685.2500,686.0000,684.7500,685.7500,286
2009-03-06,15:00:00,685.7500,687.0000,685.5000,685.7500,991
2009-03-06,15:05:00,685.5000,686.0000,684.0000,684.7500,828
2009-03-06,15:10:00,685.0000,685.0000,683.7500,684.2500,405
2009-03-06,15:15:00,684.2500,685.0000,684.0000,684.7500,455
2009-03-06,15:20:00,685.0000,685.0000,684.0000,684.2500,198
2009-03-06,15:25:00,684.2500,685.7500,684.0000,685.5000,490
2009-03-06,15:30:00,685.5000,687.7500,685.2500,687.2500,1322
2009-03-06,15:35:00,687.5000,688.5000,687.2500,688.0000,2037
2009-03-06,15:40:00,687.7500,687.7500,686.7500,687.2500,615
2009-03-06,15:45:00,687.2500,687.2500,686.5000,686.7500,93
2009-03-06,15:50:00,687.0000,687.2500,686.7500,687.2500,215
2009-03-06,15:55:00,687.2500,687.2500,685.7500,685.7500,618
2009-03-06,16:00:00,685.7500,687.7500,685.7500,687.0000,2185
2009-03-06,16:05:00,687.0000,690.0000,686.7500,690.0000,3505
2009-03-06,16:10:00,689.7500,690.0000,688.7500,689.0000,3441
2009-03-06,16:15:00,689.0000,689.2500,688.0000,688.7500,1751
2009-03-06,16:20:00,688.7500,689.0000,686.5000,686.5000,2756
2009-03-06,16:25:00,686.2500,687.2500,684.5000,685.7500,4218
2009-03-06,16:30:00,686.0000,688.5000,685.7500,688.2500,2025
2009-03-06,16:35:00,688.2500,688.5000,687.2500,688.0000,1262
2009-03-06,16:40:00,688.0000,688.5000,686.5000,688.5000,2067
2009-03-06,16:45:00,688.5000,689.0000,687.7500,688.5000,1423
2009-03-06,16:50:00,688.5000,689.7500,688.5000,689.2500,1530
2009-03-06,16:55:00,689.2500,689.7500,688.2500,688.5000,976
2009-03-06,17:00:00,688.2500,690.0000,688.2500,689.7500,1431
2009-03-06,17:05:00,689.7500,690.0000,689.0000,689.7500,1376
2009-03-06,17:10:00,689.5000,690.0000,689.0000,689.2500,1236
2009-03-06,17:15:00,689.2500,690.0000,688.2500,690.0000,2302
2009-03-06,17:20:00,690.0000,690.7500,689.7500,690.0000,1953
2009-03-06,17:25:00,689.7500,690.2500,689.5000,689.7500,1278
2009-03-06,17:30:00,689.7500,689.7500,688.5000,688.5000,1516
2009-03-06,17:35:00,688.5000,689.2500,687.7500,689.0000,1768
2009-03-06,17:40:00,689.2500,690.0000,688.5000,690.0000,1547
2009-03-06,17:45:00,690.0000,690.2500,689.2500,689.5000,1166
2009-03-06,17:50:00,689.2500,689.5000,688.2500,688.5000,1829
2009-03-06,17:55:00,688.7500,689.2500,688.2500,689.0000,1252
2009-03-06,18:00:00,689.0000,689.2500,688.0000,688.5000,515
2009-03-06,18:05:00,688.5000,689.0000,686.7500,687.2500,1454
2009-03-06,18:10:00,687.2500,687.5000,686.2500,687.0000,1789
2009-03-06,18:15:00,687.0000,687.5000,685.2500,685.2500,2810
2009-03-06,18:20:00,685.2500,685.5000,683.5000,684.0000,3403
2009-03-06,18:25:00,684.0000,684.2500,683.0000,683.0000,3991
2009-03-06,18:30:00,683.0000,684.5000,682.7500,684.0000,3442
2009-03-06,18:35:00,684.0000,684.7500,683.7500,684.0000,1211
2009-03-06,18:40:00,684.0000,685.2500,683.7500,684.5000,1176
2009-03-06,18:45:00,684.5000,684.7500,683.2500,684.0000,2167
2009-03-06,18:50:00,684.0000,684.0000,682.7500,683.5000,1411
2009-03-06,18:55:00,683.5000,684.0000,682.2500,683.7500,2902
2009-03-06,19:00:00,683.7500,684.0000,682.5000,683.5000,1869
2009-03-06,19:05:00,683.5000,684.2500,683.2500,683.2500,940
2009-03-06,19:10:00,683.0000,683.0000,681.0000,681.5000,3067
2009-03-06,19:15:00,681.2500,681.5000,678.2500,678.2500,6723
2009-03-06,19:20:00,678.2500,680.2500,678.0000,679.2500,4598
2009-03-06,19:25:00,679.2500,681.0000,679.0000,680.5000,2316
2009-03-06,19:30:00,680.5000,681.0000,680.0000,680.5000,1602
2009-03-06,19:35:00,680.5000,681.5000,680.2500,681.5000,1971
2009-03-06,19:40:00,681.7500,681.7500,680.7500,681.5000,1497
2009-03-06,19:45:00,681.5000,681.7500,681.0000,681.7500,1439
2009-03-06,19:50:00,681.7500,684.2500,681.5000,684.0000,3398
2009-03-06,19:55:00,684.0000,684.0000,683.0000,683.7500,1086
2009-03-06,20:00:00,683.5000,685.0000,683.0000,684.5000,1772
2009-03-06,20:05:00,684.5000,685.0000,683.7500,684.0000,1794
2009-03-06,20:10:00,684.0000,684.2500,682.7500,683.0000,1095
2009-03-06,20:15:00,683.0000,684.0000,682.2500,682.5000,1891
2009-03-06,20:20:00,682.2500,682.5000,681.5000,681.5000,1480
2009-03-06,20:25:00,681.5000,681.7500,681.2500,681.5000,1660
2009-03-06,20:30:00,681.5000,682.7500,681.2500,682.2500,2271
2009-03-06,20:35:00,682.5000,682.7500,682.0000,682.7500,852
2009-03-06,20:40:00,682.7500,682.7500,680.7500,681.0000,2882
2009-03-06,20:45:00,681.2500,682.7500,681.0000,682.7500,2082
2009-03-06,20:50:00,682.7500,682.7500,682.0000,682.5000,925
2009-03-06,20:55:00,682.2500,683.0000,682.2500,682.5000,1285
2009-03-06,21:00:00,682.5000,684.0000,682.2500,683.7500,2806
2009-03-06,21:05:00,683.5000,684.5000,683.2500,683.5000,3367
2009-03-06,21:10:00,683.7500,685.0000,683.0000,684.7500,3505
2009-03-06,21:15:00,684.7500,686.5000,684.7500,685.5000,5695
2009-03-06,21:20:00,685.5000,686.7500,685.2500,686.2500,6222
2009-03-06,21:25:00,686.5000,686.5000,683.5000,685.7500,6739
2009-03-06,21:30:00,685.7500,693.7500,685.0000,687.7500,54938
2009-03-06,21:35:00,687.7500,689.2500,685.0000,687.0000,19814
2009-03-06,21:40:00,687.2500,688.5000,686.0000,688.0000,7096
2009-03-06,21:45:00,688.0000,689.7500,687.0000,689.2500,9413
2009-03-06,21:50:00,689.2500,694.2500,688.2500,693.2500,16971
2009-03-06,21:55:00,693.2500,693.7500,691.2500,691.7500,10119
2009-03-06,22:00:00,691.7500,693.0000,690.7500,690.7500,9054
2009-03-06,22:05:00,690.7500,692.0000,689.5000,689.7500,7434
2009-03-06,22:10:00,689.5000,690.2500,688.2500,688.2500,6592
2009-03-06,22:15:00,688.2500,689.7500,688.0000,689.2500,3811
2009-03-06,22:20:00,689.2500,690.2500,688.0000,689.7500,4438
2009-03-06,22:25:00,689.7500,690.0000,688.2500,688.7500,7274
2009-03-06,22:30:00,688.7500,689.5000,685.5000,685.7500,50200
2009-03-06,22:35:00,686.0000,690.2500,685.5000,688.5000,44632
2009-03-06,22:40:00,688.5000,699.0000,688.0000,698.2500,94059
2009-03-06,22:45:00,698.2500,699.2500,695.2500,695.7500,55356
2009-03-06,22:50:00,696.0000,696.7500,692.7500,693.0000,47825
2009-03-06,22:55:00,693.0000,694.0000,689.7500,690.0000,52308
2009-03-06,23:00:00,690.2500,692.2500,687.5000,688.0000,54441
2009-03-06,23:05:00,687.7500,689.5000,686.2500,688.5000,42384
2009-03-06,23:10:00,688.5000,690.0000,685.5000,687.0000,50990
2009-03-06,23:15:00,687.2500,687.2500,682.2500,684.2500,66899
2009-03-06,23:20:00,684.2500,685.0000,682.2500,683.7500,41898
2009-03-06,23:25:00,683.7500,686.0000,682.7500,685.5000,36048
2009-03-06,23:30:00,685.5000,686.7500,682.2500,682.7500,41441
2009-03-06,23:35:00,682.5000,683.2500,680.2500,681.2500,52697
2009-03-06,23:40:00,681.0000,684.0000,681.0000,683.7500,31976
2009-03-06,23:45:00,683.7500,683.7500,678.5000,679.5000,48324
2009-03-06,23:50:00,679.5000,680.0000,676.2500,677.2500,68871
2009-03-06,23:55:00,677.0000,678.7500,674.5000,675.5000,64255
2009-03-07,00:00:00,675.7500,677.2500,673.7500,677.2500,55329
2009-03-07,00:05:00,677.2500,677.2500,674.5000,676.2500,27830
2009-03-07,00:10:00,676.2500,678.7500,675.7500,678.0000,33201
2009-03-07,00:15:00,678.0000,679.2500,677.0000,678.2500,28447
2009-03-07,00:20:00,678.0000,678.5000,675.5000,675.5000,23626
2009-03-07,00:25:00,675.5000,677.2500,674.7500,677.0000,28117
2009-03-07,00:30:00,677.0000,681.0000,676.5000,679.7500,43759
2009-03-07,00:35:00,679.7500,681.0000,677.5000,677.7500,21940
2009-03-07,00:40:00,678.0000,678.5000,675.5000,676.2500,26270
2009-03-07,00:45:00,676.2500,677.0000,675.0000,676.7500,18464
2009-03-07,00:50:00,676.7500,678.7500,676.5000,678.0000,19489
2009-03-07,00:55:00,678.2500,680.0000,678.0000,678.0000,18720
2009-03-07,01:00:00,678.0000,681.0000,677.7500,679.2500,22447
2009-03-07,01:05:00,679.2500,682.2500,679.2500,681.5000,25755
2009-03-07,01:10:00,681.5000,681.7500,679.7500,681.0000,20099
2009-03-07,01:15:00,681.0000,682.7500,679.5000,680.2500,21536
2009-03-07,01:20:00,680.0000,681.2500,678.5000,678.7500,18067
2009-03-07,01:25:00,678.7500,678.7500,677.2500,678.0000,18613
2009-03-07,01:30:00,678.0000,678.7500,676.5000,677.7500,18580
2009-03-07,01:35:00,677.5000,677.5000,675.7500,677.2500,20075
2009-03-07,01:40:00,677.2500,677.2500,674.0000,674.7500,25101
2009-03-07,01:45:00,674.5000,674.7500,671.7500,672.5000,38913
2009-03-07,01:50:00,672.2500,673.5000,672.0000,672.5000,18068
2009-03-07,01:55:00,672.5000,675.7500,671.7500,675.5000,22302
2009-03-07,02:00:00,675.2500,675.7500,674.0000,674.5000,16821
2009-03-07,02:05:00,674.5000,674.7500,673.2500,674.5000,8617
2009-03-07,02:10:00,674.2500,675.5000,672.5000,672.5000,15972
2009-03-07,02:15:00,672.5000,673.2500,671.0000,672.2500,21876
2009-03-07,02:20:00,672.2500,672.2500,670.5000,671.2500,25120
2009-03-07,02:25:00,671.5000,673.0000,670.7500,672.0000,17289
2009-03-07,02:30:00,672.2500,672.7500,669.2500,670.5000,23157
2009-03-07,02:35:00,670.7500,672.0000,670.0000,670.7500,16919
2009-03-07,02:40:00,670.7500,670.7500,668.5000,669.2500,31357
2009-03-07,02:45:00,669.0000,671.5000,668.7500,670.5000,35866
2009-03-07,02:50:00,670.5000,671.7500,669.2500,671.2500,21829
2009-03-07,02:55:00,671.0000,672.0000,670.5000,671.5000,13565
2009-03-07,03:00:00,671.5000,675.0000,671.5000,672.5000,43855
2009-03-07,03:05:00,672.5000,675.0000,671.5000,674.7500,30005
2009-03-07,03:10:00,674.7500,675.0000,671.7500,673.2500,24871
2009-03-07,03:15:00,673.5000,673.5000,669.5000,670.2500,26784
2009-03-07,03:20:00,670.2500,671.2500,669.5000,670.0000,19348
2009-03-07,03:25:00,669.7500,673.7500,669.2500,673.5000,30104
2009-03-07,03:30:00,673.5000,674.2500,671.0000,672.0000,25771
2009-03-07,03:35:00,672.0000,674.0000,670.2500,672.5000,29236
2009-03-07,03:40:00,672.5000,672.5000,667.5000,669.0000,40086
2009-03-07,03:45:00,669.0000,671.0000,668.2500,669.0000,28950
2009-03-07,03:50:00,669.0000,669.7500,667.5000,668.2500,23595
2009-03-07,03:55:00,668.2500,669.0000,666.5000,667.2500,31034
2009-03-07,04:00:00,667.2500,669.0000,666.2500,667.7500,29746
2009-03-07,04:05:00,667.7500,668.0000,665.7500,667.2500,40229
2009-03-07,04:10:00,667.5000,668.7500,666.7500,667.5000,25905
2009-03-07,04:15:00,667.2500,670.7500,667.0000,669.7500,34620
2009-03-07,04:20:00,669.7500,669.7500,666.2500,666.5000,34123
2009-03-07,04:25:00,666.5000,668.5000,665.7500,667.0000,25885
2009-03-07,04:30:00,666.7500,672.5000,666.7500,672.2500,50542
2009-03-07,04:35:00,672.2500,673.2500,670.5000,671.2500,44380
2009-03-07,04:40:00,671.2500,677.7500,670.7500,676.7500,88840
2009-03-07,04:45:00,677.0000,681.2500,674.2500,676.7500,85289
2009-03-07,04:50:00,676.5000,682.0000,676.0000,681.7500,55472
2009-03-07,04:55:00,681.5000,685.0000,681.2500,683.2500,99872
2009-03-07,05:00:00,683.2500,685.5000,682.2500,685.0000,67238
2009-03-07,05:05:00,685.0000,685.2500,684.0000,685.0000,17115
2009-03-07,05:10:00,684.7500,688.7500,684.0000,688.2500,34724
2009-03-07,05:15:00,688.2500,688.5000,688.2500,688.5000,22
2009-03-07,05:20:00,687.7500,687.7500,687.7500,687.7500,1
2009-03-09,06:00:00,688.7500,689.7500,687.5000,687.7500,3530
2009-03-09,06:05:00,687.7500,687.7500,687.2500,687.5000,371
2009-03-09,06:10:00,687.5000,688.0000,687.2500,687.7500,585
2009-03-09,06:15:00,687.5000,688.5000,687.5000,688.5000,408
2009-03-09,06:20:00,688.2500,688.5000,687.7500,687.7500,247
2009-03-09,06:25:00,687.7500,688.0000,687.5000,688.0000,383
2009-03-09,06:30:00,687.7500,688.7500,687.7500,688.7500,537
2009-03-09,06:35:00,688.7500,688.7500,687.7500,688.2500,390
2009-03-09,06:40:00,688.2500,688.7500,688.0000,688.5000,206
2009-03-09,06:45:00,688.7500,688.7500,688.0000,688.0000,165
2009-03-09,06:50:00,688.0000,688.2500,687.7500,688.0000,113
2009-03-09,06:55:00,688.0000,688.5000,688.0000,688.2500,243
2009-03-09,07:00:00,688.2500,688.5000,688.0000,688.2500,145
2009-03-09,07:05:00,688.0000,688.0000,687.5000,687.7500,195
2009-03-09,07:10:00,687.7500,688.0000,687.5000,688.0000,73
2009-03-09,07:15:00,688.0000,689.5000,687.7500,689.0000,673
2009-03-09,07:20:00,689.0000,689.5000,688.7500,689.0000,258
2009-03-09,07:25:00,689.0000,690.5000,689.0000,690.5000,1411
2009-03-09,07:30:00,690.2500,691.2500,689.5000,691.0000,753
2009-03-09,07:35:00,691.0000,691.5000,690.7500,691.0000,553
2009-03-09,07:40:00,691.0000,691.5000,690.7500,691.2500,308
2009-03-09,07:45:00,691.0000,691.7500,691.0000,691.5000,480
2009-03-09,07:50:00,691.2500,691.7500,691.2500,691.5000,224
2009-03-09,07:55:00,691.5000,692.0000,691.5000,691.7500,710
2009-03-09,08:00:00,692.0000,692.5000,692.0000,692.2500,688
2009-03-09,08:05:00,692.5000,692.7500,692.2500,692.5000,448
2009-03-09,08:10:00,692.5000,693.0000,692.2500,692.5000,311
2009-03-09,08:15:00,692.5000,693.0000,692.5000,692.5000,407
2009-03-09,08:20:00,692.7500,693.0000,692.0000,692.0000,355
2009-03-09,08:25:00,692.0000,692.0000,691.5000,691.7500,409
2009-03-09,08:30:00,691.7500,692.0000,691.2500,691.5000,326
2009-03-09,08:35:00,691.7500,691.7500,691.2500,691.7500,228
2009-03-09,08:40:00,691.7500,691.7500,691.0000,691.2500,255
2009-03-09,08:45:00,691.5000,692.2500,691.2500,691.5000,354
2009-03-09,08:50:00,691.5000,691.5000,690.2500,690.5000,514
2009-03-09,08:55:00,690.5000,691.0000,690.5000,690.7500,246
2009-03-09,09:00:00,690.7500,691.0000,690.2500,690.7500,183
2009-03-09,09:05:00,691.0000,691.0000,690.2500,690.7500,159
2009-03-09,09:10:00,690.5000,690.7500,689.7500,690.2500,452
2009-03-09,09:15:00,690.2500,690.2500,689.0000,689.2500,435
2009-03-09,09:20:00,689.2500,689.7500,689.0000,689.2500,240
2009-03-09,09:25:00,689.2500,689.2500,688.7500,688.7500,203
2009-03-09,09:30:00,688.5000,689.2500,688.5000,689.0000,272
2009-03-09,09:35:00,689.0000,690.0000,688.7500,689.7500,262
2009-03-09,09:40:00,689.7500,690.0000,689.2500,689.5000,176
2009-03-09,09:45:00,689.2500,689.5000,688.5000,688.5000,374
2009-03-09,09:50:00,688.5000,688.7500,688.0000,688.7500,856
2009-03-09,09:55:00,688.5000,689.5000,688.5000,689.0000,483
2009-03-09,10:00:00,689.0000,689.5000,689.0000,689.5000,445
2009-03-09,10:05:00,689.5000,689.7500,689.0000,689.0000,296
2009-03-09,10:10:00,689.2500,689.5000,688.5000,689.0000,975
2009-03-09,10:15:00,689.0000,689.0000,688.2500,688.2500,411
2009-03-09,10:20:00,688.2500,688.7500,687.5000,688.2500,809
2009-03-09,10:25:00,688.2500,688.7500,688.0000,688.5000,160
2009-03-09,10:30:00,688.7500,688.7500,688.0000,688.0000,178
2009-03-09,10:35:00,688.2500,688.2500,687.7500,687.7500,286
2009-03-09,10:40:00,687.7500,688.2500,687.2500,688.0000,597
2009-03-09,10:45:00,688.0000,688.0000,687.7500,688.0000,183
2009-03-09,10:50:00,687.7500,688.2500,687.7500,688.2500,100
2009-03-09,10:55:00,688.0000,688.7500,688.0000,688.2500,225
2009-03-09,11:00:00,688.5000,688.5000,687.7500,688.0000,119
2009-03-09,11:05:00,688.2500,688.2500,688.0000,688.0000,127
2009-03-09,11:10:00,688.2500,688.5000,688.0000,688.0000,123
2009-03-09,11:15:00,688.0000,688.5000,688.0000,688.2500,60
2009-03-09,11:20:00,688.2500,688.2500,688.0000,688.0000,137
2009-03-09,11:25:00,688.2500,688.5000,686.5000,686.5000,931
2009-03-09,11:30:00,686.5000,687.2500,686.2500,686.5000,635
2009-03-09,11:35:00,686.5000,686.5000,685.7500,686.5000,558
2009-03-09,11:40:00,686.7500,686.7500,686.5000,686.7500,165
2009-03-09,11:45:00,686.5000,686.7500,686.0000,686.0000,156
2009-03-09,11:50:00,686.0000,686.2500,685.0000,686.0000,514
2009-03-09,11:55:00,686.0000,686.2500,685.5000,686.2500,164
2009-03-09,12:00:00,686.2500,687.5000,686.0000,687.2500,745
2009-03-09,12:05:00,687.2500,687.5000,686.7500,687.2500,546
2009-03-09,12:10:00,687.5000,687.5000,687.0000,687.2500,376
2009-03-09,12:15:00,687.2500,687.2500,686.7500,687.0000,199
2009-03-09,12:20:00,687.0000,687.2500,686.7500,686.7500,128
2009-03-09,12:25:00,686.7500,687.5000,686.2500,687.2500,189
2009-03-09,12:30:00,687.0000,687.2500,686.7500,687.2500,62
2009-03-09,12:35:00,687.2500,687.5000,687.0000,687.5000,165
2009-03-09,12:40:00,687.5000,687.5000,686.7500,687.0000,149
2009-03-09,12:45:00,686.7500,687.0000,686.5000,687.0000,187
2009-03-09,12:50:00,687.0000,687.5000,686.7500,687.5000,77
2009-03-09,12:55:00,687.5000,687.5000,687.0000,687.2500,387
2009-03-09,13:00:00,687.2500,687.5000,687.0000,687.2500,93
2009-03-09,13:05:00,687.2500,687.2500,687.0000,687.0000,71
2009-03-09,13:10:00,687.5000,687.5000,687.2500,687.5000,146
2009-03-09,13:15:00,687.5000,689.0000,687.5000,688.5000,450
2009-03-09,13:20:00,688.5000,689.2500,688.2500,688.2500,290
2009-03-09,13:25:00,688.5000,688.5000,688.0000,688.0000,118
2009-03-09,13:30:00,688.0000,688.5000,688.0000,688.2500,66
2009-03-09,13:35:00,688.2500,688.5000,688.0000,688.0000,75
2009-03-09,13:40:00,688.2500,688.7500,688.0000,688.2500,163
2009-03-09,13:45:00,688.5000,688.5000,688.2500,688.5000,92
2009-03-09,13:50:00,688.5000,688.7500,688.5000,688.5000,78
2009-03-09,13:55:00,688.5000,688.5000,687.5000,687.7500,112
2009-03-09,14:00:00,687.7500,687.7500,686.5000,686.7500,224
2009-03-09,14:05:00,686.5000,687.0000,686.2500,686.2500,99
2009-03-09,14:10:00,686.2500,686.2500,685.5000,685.5000,122
2009-03-09,14:15:00,685.7500,685.7500,685.0000,685.5000,253
2009-03-09,14:20:00,685.5000,685.7500,685.2500,685.2500,65
2009-03-09,14:25:00,685.2500,686.0000,685.2500,685.7500,97
2009-03-09,14:30:00,685.7500,685.7500,684.2500,684.7500,287
2009-03-09,14:35:00,684.7500,684.7500,684.2500,684.2500,171
2009-03-09,14:40:00,684.2500,684.7500,684.2500,684.5000,99
2009-03-09,14:45:00,684.5000,685.5000,684.2500,685.5000,254
2009-03-09,14:50:00,685.5000,686.0000,684.5000,684.7500,266
2009-03-09,14:55:00,684.5000,685.5000,684.2500,684.2500,213
2009-03-09,15:00:00,684.5000,684.7500,683.7500,684.2500,661
2009-03-09,15:05:00,684.2500,684.2500,683.5000,683.7500,561
2009-03-09,15:10:00,684.0000,684.2500,683.7500,684.0000,274
2009-03-09,15:15:00,683.7500,684.0000,682.7500,683.0000,1082
2009-03-09,15:20:00,683.0000,684.0000,682.7500,683.7500,305
2009-03-09,15:25:00,683.7500,684.5000,683.7500,684.0000,365
2009-03-09,15:30:00,683.7500,685.2500,683.7500,685.2500,642
2009-03-09,15:35:00,685.2500,686.7500,685.0000,686.7500,1258
2009-03-09,15:40:00,686.7500,688.0000,686.2500,687.7500,951
2009-03-09,15:45:00,687.5000,688.5000,687.0000,687.5000,915
2009-03-09,15:50:00,687.5000,687.5000,686.2500,686.5000,525
2009-03-09,15:55:00,686.5000,687.7500,686.0000,687.5000,945
2009-03-09,16:00:00,687.5000,687.5000,683.5000,684.7500,3408
2009-03-09,16:05:00,684.5000,684.5000,682.7500,683.0000,3130
2009-03-09,16:10:00,683.0000,683.2500,677.2500,677.7500,7717
2009-03-09,16:15:00,677.7500,679.0000,676.2500,677.2500,5119
2009-03-09,16:20:00,677.2500,677.5000,675.2500,677.2500,4329
2009-03-09,16:25:00,677.5000,678.5000,677.0000,677.5000,2532
2009-03-09,16:30:00,677.5000,679.0000,677.5000,678.0000,2221
2009-03-09,16:35:00,678.0000,680.2500,677.7500,680.0000,3467
2009-03-09,16:40:00,680.0000,680.5000,678.7500,680.0000,2814
2009-03-09,16:45:00,680.2500,681.5000,679.5000,680.5000,2795
2009-03-09,16:50:00,680.7500,681.0000,677.5000,678.0000,2878
2009-03-09,16:55:00,678.0000,678.2500,676.5000,678.0000,2410
2009-03-09,17:00:00,678.0000,678.2500,675.0000,675.7500,3591
2009-03-09,17:05:00,675.7500,676.5000,673.5000,676.5000,4259
2009-03-09,17:10:00,676.5000,677.0000,674.5000,675.0000,2673
2009-03-09,17:15:00,675.0000,675.7500,670.7500,671.5000,6132
2009-03-09,17:20:00,671.5000,673.2500,671.2500,672.7500,2518
2009-03-09,17:25:00,672.7500,673.7500,672.2500,673.2500,1784
2009-03-09,17:30:00,673.0000,674.0000,672.0000,673.0000,3446
2009-03-09,17:35:00,672.7500,676.0000,671.0000,675.7500,6077
2009-03-09,17:40:00,675.5000,676.2500,675.0000,675.7500,2562
2009-03-09,17:45:00,676.2500,677.5000,675.7500,677.5000,2365
2009-03-09,17:50:00,677.5000,677.7500,676.7500,677.0000,1811
2009-03-09,17:55:00,677.0000,677.2500,675.7500,677.0000,1944
2009-03-09,18:00:00,677.0000,680.7500,677.0000,678.0000,6414
2009-03-09,18:05:00,678.0000,678.5000,676.0000,678.0000,2271
2009-03-09,18:10:00,678.0000,680.0000,677.7500,679.7500,2773
2009-03-09,18:15:00,679.7500,680.0000,678.2500,679.0000,2037
2009-03-09,18:20:00,678.7500,679.0000,677.7500,678.2500,1136
2009-03-09,18:25:00,678.0000,678.0000,676.5000,677.5000,2272
2009-03-09,18:30:00,677.2500,678.5000,676.5000,678.2500,1952
2009-03-09,18:35:00,678.2500,679.0000,677.5000,678.2500,1830
2009-03-09,18:40:00,678.2500,678.7500,677.5000,678.5000,1779
2009-03-09,18:45:00,678.5000,678.5000,676.5000,677.2500,1879
2009-03-09,18:50:00,677.0000,677.2500,676.0000,676.5000,1614
2009-03-09,18:55:00,676.5000,677.5000,676.0000,676.5000,1669
2009-03-09,19:00:00,676.5000,677.2500,674.0000,674.5000,3686
2009-03-09,19:05:00,674.5000,675.5000,673.5000,674.7500,3313
2009-03-09,19:10:00,674.7500,678.2500,674.5000,677.7500,4834
2009-03-09,19:15:00,677.7500,677.7500,675.2500,676.2500,2642
2009-03-09,19:20:00,676.0000,678.5000,675.7500,678.0000,3059
2009-03-09,19:25:00,678.2500,679.7500,677.7500,679.2500,2013
2009-03-09,19:30:00,679.2500,679.2500,677.0000,678.2500,1618
2009-03-09,19:35:00,678.2500,679.2500,678.0000,679.0000,1172
2009-03-09,19:40:00,679.0000,681.2500,678.5000,680.2500,3356
2009-03-09,19:45:00,680.5000,680.7500,680.0000,680.2500,1346
2009-03-09,19:50:00,680.0000,680.2500,678.5000,678.7500,1971
2009-03-09,19:55:00,678.5000,678.7500,677.0000,677.7500,2926
2009-03-09,20:00:00,678.0000,678.5000,677.5000,678.0000,1369
2009-03-09,20:05:00,677.7500,677.7500,676.2500,676.7500,2726
2009-03-09,20:10:00,677.0000,677.5000,676.0000,676.5000,3152
2009-03-09,20:15:00,676.7500,678.2500,676.7500,678.0000,2228
2009-03-09,20:20:00,678.0000,679.0000,677.2500,678.5000,3639
2009-03-09,20:25:00,678.7500,679.0000,675.5000,676.2500,8105
2009-03-09,20:30:00,676.2500,677.7500,676.0000,677.5000,3013
2009-03-09,20:35:00,677.7500,678.0000,677.2500,677.7500,1950
2009-03-09,20:40:00,677.7500,678.0000,676.7500,677.0000,1959
2009-03-09,20:45:00,677.0000,677.2500,675.0000,676.7500,5539
2009-03-09,20:50:00,676.5000,677.2500,675.5000,675.7500,3819
2009-03-09,20:55:00,675.7500,677.5000,675.5000,677.2500,3344
2009-03-09,21:00:00,677.2500,677.7500,676.5000,677.5000,4228
2009-03-09,21:05:00,677.5000,677.5000,675.2500,675.2500,3751
2009-03-09,21:10:00,675.2500,676.0000,674.2500,674.5000,5617
2009-03-09,21:15:00,674.2500,676.2500,673.7500,674.2500,7170
2009-03-09,21:20:00,674.2500,675.5000,673.7500,675.2500,3515
2009-03-09,21:25:00,675.2500,675.7500,674.2500,674.5000,4241
2009-03-09,21:30:00,674.5000,678.2500,674.2500,678.0000,49633
2009-03-09,21:35:00,678.2500,680.7500,677.7500,680.5000,42537
2009-03-09,21:40:00,680.2500,683.0000,680.0000,682.2500,55531
2009-03-09,21:45:00,682.2500,687.2500,681.2500,686.7500,64083
2009-03-09,21:50:00,686.7500,689.2500,686.2500,687.2500,59546
2009-03-09,21:55:00,687.5000,688.0000,683.5000,684.0000,46050
2009-03-09,22:00:00,684.0000,687.2500,683.5000,687.0000,34519
2009-03-09,22:05:00,686.7500,692.5000,686.7500,690.5000,57920
2009-03-09,22:10:00,690.5000,694.7500,690.0000,692.7500,49868
2009-03-09,22:15:00,692.7500,694.7500,691.7500,693.0000,44883
2009-03-09,22:20:00,693.0000,693.5000,691.2500,691.7500,27164
2009-03-09,22:25:00,691.7500,692.0000,689.5000,689.7500,33153
2009-03-09,22:30:00,689.7500,691.5000,687.7500,688.5000,33040
2009-03-09,22:35:00,688.5000,688.7500,685.2500,686.7500,41525
2009-03-09,22:40:00,686.7500,689.5000,685.5000,689.2500,42363
2009-03-09,22:45:00,689.2500,690.5000,687.2500,687.2500,29231
2009-03-09,22:50:00,687.2500,689.0000,686.0000,687.7500,27691
2009-03-09,22:55:00,687.7500,688.0000,683.0000,683.7500,41061
2009-03-09,23:00:00,683.7500,687.0000,683.5000,683.7500,32299
2009-03-09,23:05:00,683.7500,684.2500,681.2500,682.0000,37470
2009-03-09,23:10:00,682.2500,684.5000,681.7500,684.0000,24843
2009-03-09,23:15:00,684.0000,685.0000,682.2500,682.7500,15102
2009-03-09,23:20:00,682.7500,684.0000,680.7500,682.7500,34094
2009-03-09,23:25:00,682.7500,685.7500,682.5000,684.5000,22405
2009-03-09,23:30:00,684.5000,686.7500,684.0000,685.0000,30178
2009-03-09,23:35:00,685.0000,687.2500,684.2500,685.7500,25996
2009-03-09,23:40:00,685.5000,686.0000,683.7500,685.5000,21472
2009-03-09,23:45:00,685.5000,687.0000,684.5000,686.0000,17812
2009-03-09,23:50:00,686.0000,686.5000,683.7500,684.0000,20026
2009-03-09,23:55:00,683.7500,684.5000,681.7500,684.0000,21594
2009-03-10,00:00:00,684.0000,685.2500,683.0000,684.7500,17145
2009-03-10,00:05:00,684.7500,685.2500,683.5000,684.2500,18893
2009-03-10,00:10:00,684.2500,688.0000,684.0000,687.7500,29010
2009-03-10,00:15:00,687.7500,688.2500,686.7500,688.0000,19687
2009-03-10,00:20:00,688.0000,689.2500,686.7500,688.0000,29440
2009-03-10,00:25:00,688.0000,688.2500,685.5000,685.7500,22879
2009-03-10,00:30:00,686.0000,686.5000,685.0000,685.7500,12118
2009-03-10,00:35:00,685.7500,686.7500,682.0000,682.0000,30120
2009-03-10,00:40:00,682.0000,683.0000,681.2500,682.5000,32780
2009-03-10,00:45:00,682.7500,683.2500,682.0000,683.0000,18664
2009-03-10,00:50:00,683.0000,683.5000,682.2500,682.7500,15790
2009-03-10,00:55:00,682.7500,683.7500,682.5000,682.5000,10051
2009-03-10,01:00:00,682.5000,682.5000,680.2500,680.5000,22621
2009-03-10,01:05:00,680.5000,680.5000,677.0000,677.7500,34303
2009-03-10,01:10:00,677.7500,678.2500,676.7500,678.0000,16090
2009-03-10,01:15:00,678.0000,679.2500,677.2500,678.5000,17386
2009-03-10,01:20:00,678.2500,679.0000,676.7500,676.7500,12931
2009-03-10,01:25:00,677.0000,678.7500,676.0000,678.2500,24378
2009-03-10,01:30:00,678.0000,679.7500,677.0000,679.5000,18973
2009-03-10,01:35:00,679.5000,680.0000,677.5000,677.7500,13956
2009-03-10,01:40:00,678.0000,680.2500,677.2500,679.2500,18986
2009-03-10,01:45:00,679.2500,680.5000,678.0000,680.5000,19014
2009-03-10,01:50:00,680.5000,681.7500,680.2500,680.5000,22625
2009-03-10,01:55:00,680.2500,681.5000,678.5000,679.5000,19520
2009-03-10,02:00:00,679.2500,684.0000,678.2500,683.5000,52966
2009-03-10,02:05:00,683.2500,684.5000,682.7500,683.2500,22657
2009-03-10,02:10:00,683.2500,684.0000,681.0000,682.0000,24332
2009-03-10,02:15:00,682.0000,683.0000,680.7500,682.0000,21475
2009-03-10,02:20:00,682.0000,682.5000,678.5000,679.2500,29539
2009-03-10,02:25:00,679.0000,680.7500,678.0000,680.2500,25261
2009-03-10,02:30:00,680.2500,680.5000,677.5000,678.5000,21968
2009-03-10,02:35:00,678.5000,679.2500,676.0000,678.0000,26164
2009-03-10,02:40:00,678.0000,679.2500,676.5000,677.5000,26379
2009-03-10,02:45:00,677.5000,681.0000,676.7500,680.2500,26595
2009-03-10,02:50:00,680.2500,682.2500,679.7500,680.2500,24967
2009-03-10,02:55:00,680.2500,681.2500,678.2500,679.2500,20115
2009-03-10,03:00:00,679.0000,681.5000,679.0000,680.0000,23011
2009-03-10,03:05:00,679.7500,680.0000,676.5000,678.7500,30002
2009-03-10,03:10:00,678.7500,678.7500,673.7500,674.7500,39368
2009-03-10,03:15:00,674.7500,675.0000,672.0000,673.5000,36438
2009-03-10,03:20:00,673.5000,674.5000,672.7500,673.5000,21815
2009-03-10,03:25:00,673.7500,676.5000,672.7500,675.0000,28276
2009-03-10,03:30:00,675.0000,677.7500,673.7500,675.7500,33187
2009-03-10,03:35:00,676.0000,677.7500,673.2500,673.2500,44179
2009-03-10,03:40:00,673.5000,675.5000,673.0000,674.7500,36060
2009-03-10,03:45:00,674.7500,674.7500,672.5000,673.0000,30129
2009-03-10,03:50:00,673.0000,676.2500,672.5000,675.0000,38371
2009-03-10,03:55:00,675.0000,677.0000,675.0000,675.2500,60503
2009-03-10,04:00:00,675.2500,676.2500,673.5000,674.7500,48755
2009-03-10,04:05:00,674.7500,676.2500,674.0000,674.7500,20111
2009-03-10,04:10:00,674.5000,676.2500,674.0000,675.7500,16002
2009-03-10,04:15:00,675.7500,675.7500,675.5000,675.5000,24
2009-03-10,04:20:00,676.0000,676.0000,676.0000,676.0000,1
2009-03-10,04:30:00,674.7500,675.2500,673.5000,673.7500,2807
2009-03-10,04:35:00,674.0000,674.2500,673.5000,673.7500,1053
2009-03-10,04:40:00,673.7500,674.7500,673.2500,674.5000,1449
2009-03-10,04:45:00,674.5000,674.5000,673.5000,674.2500,395
2009-03-10,04:50:00,674.2500,674.5000,674.0000,674.2500,303
2009-03-10,04:55:00,674.2500,674.5000,674.0000,674.5000,201
2009-03-10,05:00:00,674.5000,674.5000,673.7500,674.0000,310
2009-03-10,05:05:00,673.7500,674.0000,673.7500,673.7500,100
2009-03-10,05:10:00,674.0000,674.5000,674.0000,674.2500,262
2009-03-10,05:15:00,674.2500,674.7500,674.2500,674.5000,207
2009-03-10,05:20:00,674.7500,674.7500,674.5000,674.5000,149
2009-03-10,05:25:00,674.5000,674.7500,674.2500,674.2500,32
2009-03-10,06:00:00,674.2500,675.0000,673.7500,673.7500,664
2009-03-10,06:05:00,673.7500,674.2500,673.5000,674.2500,258
2009-03-10,06:10:00,674.2500,674.5000,674.0000,674.5000,76
2009-03-10,06:15:00,674.5000,674.7500,674.5000,674.7500,120
2009-03-10,06:20:00,674.5000,674.7500,674.5000,674.5000,126
2009-03-10,06:25:00,674.2500,674.2500,674.0000,674.0000,248
2009-03-10,06:30:00,674.0000,674.5000,674.0000,674.2500,90
2009-03-10,06:35:00,674.5000,674.7500,674.2500,674.2500,45
2009-03-10,06:40:00,674.5000,674.5000,674.5000,674.5000,18
2009-03-10,06:45:00,674.2500,674.5000,674.2500,674.5000,34
2009-03-10,06:50:00,674.2500,674.5000,674.0000,674.5000,109
2009-03-10,06:55:00,674.5000,675.0000,674.5000,674.7500,233
2009-03-10,07:00:00,675.0000,675.0000,674.7500,674.7500,96
2009-03-10,07:05:00,674.7500,675.2500,674.5000,675.2500,73
2009-03-10,07:10:00,675.0000,675.2500,674.7500,674.7500,70
2009-03-10,07:15:00,675.0000,675.2500,675.0000,675.2500,47
2009-03-10,07:20:00,675.2500,675.7500,675.0000,675.2500,350
2009-03-10,07:25:00,675.0000,675.2500,675.0000,675.2500,165
2009-03-10,07:30:00,675.2500,675.2500,675.0000,675.0000,749
2009-03-10,07:35:00,675.0000,675.2500,675.0000,675.2500,85
2009-03-10,07:40:00,675.0000,675.7500,675.0000,675.5000,407
2009-03-10,07:45:00,675.5000,675.7500,675.5000,675.5000,106
2009-03-10,07:50:00,675.7500,676.0000,675.5000,675.7500,365
2009-03-10,07:55:00,675.7500,676.0000,675.5000,675.7500,165
2009-03-10,08:00:00,676.0000,676.5000,676.0000,676.2500,479
2009-03-10,08:05:00,676.5000,677.0000,676.2500,676.5000,518
2009-03-10,08:10:00,676.5000,676.5000,676.2500,676.2500,50
2009-03-10,08:15:00,676.5000,676.5000,676.2500,676.2500,95
2009-03-10,08:20:00,676.2500,676.5000,675.7500,676.2500,715
2009-03-10,08:25:00,676.5000,677.0000,676.5000,677.0000,167
2009-03-10,08:30:00,676.7500,677.7500,676.7500,677.5000,600
2009-03-10,08:35:00,677.7500,678.0000,677.2500,677.5000,398
2009-03-10,08:40:00,677.2500,677.5000,677.2500,677.5000,123
2009-03-10,08:45:00,677.5000,678.0000,677.5000,677.5000,224
2009-03-10,08:50:00,677.5000,677.7500,677.0000,677.0000,262
2009-03-10,08:55:00,677.2500,678.0000,677.0000,677.7500,201
2009-03-10,09:00:00,677.5000,677.7500,677.5000,677.7500,62
2009-03-10,09:05:00,677.7500,678.2500,677.7500,677.7500,279
2009-03-10,09:10:00,677.7500,678.0000,677.2500,677.5000,124
2009-03-10,09:15:00,677.5000,678.0000,677.5000,677.7500,151
2009-03-10,09:20:00,677.5000,678.5000,677.5000,678.2500,285
2009-03-10,09:25:00,678.2500,679.7500,678.2500,679.5000,1615
2009-03-10,09:30:00,679.5000,679.5000,678.7500,678.7500,309
2009-03-10,09:35:00,678.7500,679.5000,678.5000,679.5000,554
2009-03-10,09:40:00,679.5000,679.5000,678.7500,679.2500,247
2009-03-10,09:45:00,679.2500,679.7500,679.0000,679.2500,291
2009-03-10,09:50:00,679.2500,679.2500,679.0000,679.0000,382
2009-03-10,09:55:00,679.0000,679.2500,678.7500,679.2500,311
2009-03-10,10:00:00,679.5000,679.5000,679.0000,679.2500,254
2009-03-10,10:05:00,679.5000,679.7500,679.2500,679.2500,291
2009-03-10,10:10:00,679.2500,679.5000,679.2500,679.2500,181
2009-03-10,10:15:00,679.2500,679.7500,678.7500,678.7500,264
2009-03-10,10:20:00,678.7500,679.0000,677.2500,677.7500,615
2009-03-10,10:25:00,677.5000,677.7500,677.2500,677.5000,176
2009-03-10,10:30:00,677.5000,677.5000,674.2500,675.0000,1502
2009-03-10,10:35:00,675.0000,675.5000,675.0000,675.2500,332
2009-03-10,10:40:00,675.2500,675.7500,675.2500,675.5000,202
2009-03-10,10:45:00,675.7500,676.7500,675.5000,676.2500,793
2009-03-10,10:50:00,676.2500,678.7500,676.2500,678.7500,660
2009-03-10,10:55:00,678.7500,679.2500,678.2500,679.0000,490
2009-03-10,11:00:00,679.0000,680.0000,679.0000,679.2500,795
2009-03-10,11:05:00,679.2500,679.2500,678.7500,679.0000,103
2009-03-10,11:10:00,679.0000,679.5000,679.0000,679.2500,123
2009-03-10,11:15:00,679.2500,679.5000,679.0000,679.5000,44
2009-03-10,11:20:00,679.2500,681.7500,679.2500,681.5000,1438
2009-03-10,11:25:00,681.5000,682.5000,681.2500,682.2500,1067
2009-03-10,11:30:00,682.2500,682.2500,681.2500,681.7500,551
2009-03-10,11:35:00,681.7500,682.2500,681.5000,681.5000,242
2009-03-10,11:40:00,681.5000,683.2500,681.5000,681.5000,830
2009-03-10,11:45:00,681.5000,681.5000,680.7500,681.5000,368
2009-03-10,11:50:00,681.2500,681.5000,680.5000,681.2500,241
2009-03-10,11:55:00,681.2500,682.2500,681.2500,682.2500,358
2009-03-10,12:00:00,682.0000,682.5000,681.2500,681.2500,143
2009-03-10,12:05:00,681.2500,681.7500,680.0000,681.5000,484
2009-03-10,12:10:00,681.5000,682.2500,681.2500,681.7500,463
2009-03-10,12:15:00,681.7500,682.0000,681.5000,681.7500,103
2009-03-10,12:20:00,682.0000,682.0000,681.2500,681.5000,74
2009-03-10,12:25:00,681.5000,682.2500,681.2500,682.2500,180
2009-03-10,12:30:00,682.5000,683.0000,682.5000,682.7500,200
2009-03-10,12:35:00,682.7500,683.5000,682.5000,682.5000,282
2009-03-10,12:40:00,682.5000,682.7500,681.2500,681.5000,263
2009-03-10,12:45:00,681.7500,681.7500,680.5000,680.7500,182
2009-03-10,12:50:00,680.7500,682.0000,680.7500,681.7500,99
2009-03-10,12:55:00,681.7500,683.0000,681.5000,683.0000,241
2009-03-10,13:00:00,683.0000,683.2500,682.7500,683.0000,337
2009-03-10,13:05:00,683.0000,683.0000,682.5000,682.5000,83
2009-03-10,13:10:00,682.5000,683.0000,682.5000,683.0000,142
2009-03-10,13:15:00,682.7500,683.0000,682.2500,682.2500,180
2009-03-10,13:20:00,682.5000,682.7500,682.2500,682.2500,102
2009-03-10,13:25:00,682.2500,682.2500,681.2500,681.7500,141
2009-03-10,13:30:00,681.7500,682.2500,681.5000,682.0000,142
2009-03-10,13:35:00,682.0000,683.0000,682.0000,682.5000,89
2009-03-10,13:40:00,682.2500,682.7500,682.0000,682.5000,64
2009-03-10,13:45:00,682.5000,682.7500,682.0000,682.7500,52
2009-03-10,13:50:00,683.0000,683.5000,682.5000,682.7500,191
2009-03-10,13:55:00,682.7500,683.2500,682.7500,683.0000,113
2009-03-10,14:00:00,683.2500,684.2500,683.2500,684.0000,752
2009-03-10,14:05:00,684.0000,684.0000,683.0000,683.2500,228
2009-03-10,14:10:00,683.0000,684.0000,683.0000,683.7500,346
2009-03-10,14:15:00,683.7500,684.5000,683.5000,684.0000,527
2009-03-10,14:20:00,684.0000,684.2500,683.7500,684.0000,171
2009-03-10,14:25:00,684.0000,684.2500,684.0000,684.0000,121
2009-03-10,14:30:00,683.7500,683.7500,683.2500,683.5000,102
2009-03-10,14:35:00,683.2500,683.5000,683.0000,683.2500,78
2009-03-10,14:40:00,683.7500,683.7500,683.0000,683.0000,81
2009-03-10,14:45:00,683.0000,683.0000,681.5000,681.7500,396
2009-03-10,14:50:00,681.7500,681.7500,680.7500,681.5000,348
2009-03-10,14:55:00,681.2500,682.2500,681.0000,682.2500,247
2009-03-10,15:00:00,682.0000,683.0000,682.0000,682.5000,534
2009-03-10,15:05:00,682.5000,682.5000,681.7500,682.2500,298
2009-03-10,15:10:00,682.2500,682.7500,681.7500,681.7500,370
2009-03-10,15:15:00,681.5000,682.7500,681.5000,681.7500,305
2009-03-10,15:20:00,681.5000,681.7500,681.0000,681.7500,390
2009-03-10,15:25:00,681.7500,683.0000,681.5000,683.0000,361
2009-03-10,15:30:00,683.0000,683.2500,682.0000,683.0000,730
2009-03-10,15:35:00,683.0000,683.2500,682.5000,683.0000,608
2009-03-10,15:40:00,683.0000,683.5000,682.0000,683.0000,715
2009-03-10,15:45:00,683.0000,683.5000,682.7500,683.2500,414
2009-03-10,15:50:00,683.2500,684.2500,683.0000,684.0000,845
2009-03-10,15:55:00,684.2500,685.7500,684.0000,685.0000,2179
2009-03-10,16:00:00,685.0000,685.7500,683.5000,684.5000,3494
2009-03-10,16:05:00,684.2500,684.5000,682.5000,683.0000,2669
2009-03-10,16:10:00,683.0000,684.5000,683.0000,684.2500,1899
2009-03-10,16:15:00,684.5000,687.2500,684.5000,687.2500,4160
2009-03-10,16:20:00,687.2500,687.7500,686.5000,687.5000,2989
2009-03-10,16:25:00,687.2500,688.2500,686.7500,686.7500,4195
2009-03-10,16:30:00,686.7500,687.5000,686.0000,687.2500,2376
2009-03-10,16:35:00,687.2500,688.5000,687.0000,688.2500,1764
2009-03-10,16:40:00,688.2500,689.5000,688.2500,689.0000,3579
2009-03-10,16:45:00,689.0000,689.2500,688.2500,688.7500,1977
2009-03-10,16:50:00,688.7500,689.5000,688.5000,688.7500,1068
2009-03-10,16:55:00,688.7500,689.5000,688.5000,688.7500,1151
2009-03-10,17:00:00,688.7500,689.0000,687.0000,687.2500,2161
2009-03-10,17:05:00,687.2500,688.2500,687.0000,687.5000,1173
2009-03-10,17:10:00,687.5000,688.0000,687.2500,687.5000,804
2009-03-10,17:15:00,687.5000,688.0000,686.7500,687.2500,970
2009-03-10,17:20:00,687.2500,687.5000,686.5000,686.7500,1179
2009-03-10,17:25:00,687.0000,687.2500,686.7500,687.2500,623
2009-03-10,17:30:00,687.5000,687.5000,686.2500,686.7500,765
2009-03-10,17:35:00,686.7500,687.0000,686.5000,687.0000,827
2009-03-10,17:40:00,687.0000,687.7500,686.7500,687.7500,1124
2009-03-10,17:45:00,687.5000,688.2500,687.2500,687.5000,1220
2009-03-10,17:50:00,687.2500,689.0000,687.2500,689.0000,1512
2009-03-10,17:55:00,688.7500,689.0000,687.7500,687.7500,1062
2009-03-10,18:00:00,688.0000,688.7500,686.7500,688.0000,1527
2009-03-10,18:05:00,688.0000,688.5000,687.5000,688.2500,875
2009-03-10,18:10:00,688.2500,689.2500,688.0000,688.5000,1052
2009-03-10,18:15:00,688.7500,691.2500,688.7500,690.7500,3819
2009-03-10,18:20:00,690.7500,691.5000,690.2500,690.7500,3422
2009-03-10,18:25:00,690.5000,692.0000,690.5000,691.2500,2839
2009-03-10,18:30:00,691.2500,692.0000,690.7500,690.7500,2196
2009-03-10,18:35:00,690.7500,691.2500,690.2500,690.7500,2325
2009-03-10,18:40:00,690.5000,690.7500,689.7500,690.5000,2219
2009-03-10,18:45:00,690.2500,690.2500,689.5000,690.0000,1353
2009-03-10,18:50:00,690.0000,690.5000,689.5000,689.5000,1557
2009-03-10,18:55:00,689.5000,690.0000,689.5000,690.0000,1540
2009-03-10,19:00:00,690.0000,690.5000,688.5000,689.0000,3053
2009-03-10,19:05:00,688.7500,689.7500,688.5000,689.5000,1975
2009-03-10,19:10:00,689.7500,690.2500,689.5000,689.7500,1445
2009-03-10,19:15:00,689.7500,690.2500,689.0000,689.0000,1309
2009-03-10,19:20:00,689.0000,689.2500,688.5000,689.0000,1069
2009-03-10,19:25:00,689.0000,689.2500,687.7500,688.0000,2728
2009-03-10,19:30:00,688.2500,688.5000,687.7500,688.2500,1231
2009-03-10,19:35:00,688.0000,689.2500,688.0000,688.5000,1136
2009-03-10,19:40:00,688.7500,689.5000,688.5000,689.5000,862
2009-03-10,19:45:00,689.2500,689.5000,688.5000,689.0000,1249
2009-03-10,19:50:00,689.2500,689.5000,688.2500,689.0000,1107
2009-03-10,19:55:00,689.2500,690.0000,688.7500,689.2500,2543
2009-03-10,20:00:00,689.2500,689.7500,688.5000,689.2500,2998
2009-03-10,20:05:00,689.2500,689.5000,689.0000,689.2500,842
2009-03-10,20:10:00,689.2500,691.0000,689.2500,691.0000,4550
2009-03-10,20:15:00,691.0000,691.5000,690.2500,691.2500,3601
2009-03-10,20:20:00,691.2500,691.2500,688.7500,689.2500,6307
2009-03-10,20:25:00,689.0000,690.0000,689.0000,689.7500,4451
2009-03-10,20:30:00,689.5000,691.0000,689.5000,690.0000,8733
2009-03-10,20:35:00,690.0000,690.7500,689.2500,690.5000,3418
2009-03-10,20:40:00,690.5000,691.0000,689.5000,690.7500,3155
2009-03-10,20:45:00,690.5000,690.7500,688.5000,689.0000,5661
2009-03-10,20:50:00,688.7500,689.5000,688.5000,689.2500,2320
2009-03-10,20:55:00,689.2500,690.2500,687.2500,688.0000,9753
2009-03-10,21:00:00,688.0000,688.2500,686.7500,687.0000,12441
2009-03-10,21:05:00,687.0000,688.5000,687.0000,687.5000,4878
2009-03-10,21:10:00,687.5000,688.7500,687.5000,688.0000,5183
2009-03-10,21:15:00,688.0000,689.5000,687.7500,689.0000,10726
2009-03-10,21:20:00,689.0000,690.2500,688.5000,690.2500,4768
2009-03-10,21:25:00,690.2500,690.7500,689.2500,690.0000,8148
2009-03-10,21:30:00,690.0000,693.2500,688.5000,691.2500,65998
2009-03-10,21:35:00,691.5000,695.7500,690.7500,694.5000,70267
2009-03-10,21:40:00,694.2500,698.5000,693.7500,698.0000,64943
2009-03-10,21:45:00,697.7500,699.7500,697.7500,699.0000,58977
2009-03-10,21:50:00,699.0000,702.5000,697.5000,700.2500,65469
2009-03-10,21:55:00,700.5000,701.5000,698.7500,699.0000,37780
2009-03-10,22:00:00,698.7500,702.5000,698.7500,700.7500,46870
2009-03-10,22:05:00,701.0000,703.2500,700.0000,703.2500,47418
2009-03-10,22:10:00,703.2500,705.7500,702.5000,705.2500,63094
2009-03-10,22:15:00,705.0000,707.7500,705.0000,705.7500,70846
2009-03-10,22:20:00,706.0000,706.5000,704.5000,705.2500,41692
2009-03-10,22:25:00,705.2500,705.5000,703.2500,704.0000,41336
2009-03-10,22:30:00,704.0000,705.2500,703.7500,704.0000,30000
2009-03-10,22:35:00,704.0000,704.2500,702.5000,704.0000,41787
2009-03-10,22:40:00,703.7500,705.0000,703.2500,704.0000,27011
2009-03-10,22:45:00,704.0000,707.5000,703.7500,706.2500,42343
2009-03-10,22:50:00,706.2500,707.7500,705.7500,706.7500,32606
2009-03-10,22:55:00,706.7500,707.0000,704.2500,705.2500,29737
2009-03-10,23:00:00,705.2500,705.5000,703.5000,703.7500,27477
2009-03-10,23:05:00,703.7500,704.5000,703.2500,703.5000,25671
2009-03-10,23:10:00,703.5000,704.5000,702.7500,704.2500,23574
2009-03-10,23:15:00,704.5000,706.0000,703.7500,705.0000,26000
2009-03-10,23:20:00,705.0000,706.5000,704.7500,705.2500,27461
2009-03-10,23:25:00,705.5000,708.5000,705.2500,708.0000,35569
2009-03-10,23:30:00,708.0000,708.7500,707.5000,707.7500,18760
2009-03-10,23:35:00,708.0000,708.2500,706.2500,706.7500,24399
2009-03-10,23:40:00,706.5000,707.0000,705.7500,706.0000,17571
2009-03-10,23:45:00,706.2500,707.5000,705.7500,706.2500,19536
2009-03-10,23:50:00,706.2500,708.5000,706.2500,707.5000,25032
2009-03-10,23:55:00,707.5000,713.0000,707.5000,712.7500,88052
2009-03-11,00:00:00,712.7500,715.5000,712.0000,714.2500,71411
2009-03-11,00:05:00,714.5000,715.0000,712.7500,712.7500,36469
2009-03-11,00:10:00,712.7500,713.7500,712.2500,712.5000,32091
2009-03-11,00:15:00,712.7500,713.0000,711.5000,712.5000,38798
2009-03-11,00:20:00,712.2500,712.5000,711.5000,712.0000,17259
2009-03-11,00:25:00,711.7500,713.7500,711.7500,713.7500,21172
2009-03-11,00:30:00,713.5000,714.2500,713.0000,714.0000,20662
2009-03-11,00:35:00,713.7500,714.0000,712.5000,712.7500,14373
2009-03-11,00:40:00,713.0000,713.5000,712.0000,713.0000,19168
2009-03-11,00:45:00,713.0000,713.5000,712.0000,712.5000,13652
2009-03-11,00:50:00,712.2500,713.2500,711.0000,711.2500,23075
2009-03-11,00:55:00,711.2500,711.7500,710.5000,710.7500,19119
2009-03-11,01:00:00,711.0000,711.2500,710.0000,710.2500,17312
2009-03-11,01:05:00,710.2500,711.0000,709.5000,710.7500,20317
2009-03-11,01:10:00,710.5000,712.2500,710.2500,712.0000,24618
2009-03-11,01:15:00,712.0000,712.7500,711.2500,711.5000,18301
2009-03-11,01:20:00,711.5000,712.5000,710.7500,710.7500,22995
2009-03-11,01:25:00,710.7500,711.0000,709.5000,710.7500,18569
2009-03-11,01:30:00,710.5000,714.0000,710.2500,713.7500,24007
2009-03-11,01:35:00,713.7500,713.7500,712.0000,712.5000,16874
2009-03-11,01:40:00,712.5000,716.2500,712.2500,715.2500,44673
2009-03-11,01:45:00,715.5000,715.5000,713.5000,714.2500,23745
2009-03-11,01:50:00,714.2500,714.7500,711.7500,712.0000,24501
2009-03-11,01:55:00,711.7500,712.0000,710.2500,711.5000,28792
2009-03-11,02:00:00,711.5000,711.7500,710.5000,711.7500,12361
2009-03-11,02:05:00,711.7500,713.0000,710.2500,711.0000,30577
2009-03-11,02:10:00,711.0000,712.0000,709.2500,710.0000,29234
2009-03-11,02:15:00,710.0000,710.5000,708.2500,709.7500,30454
2009-03-11,02:20:00,710.0000,710.7500,708.7500,710.0000,14872
2009-03-11,02:25:00,710.2500,712.2500,709.5000,711.0000,32153
2009-03-11,02:30:00,711.0000,714.0000,710.5000,712.7500,20402
2009-03-11,02:35:00,713.0000,714.0000,710.2500,711.0000,22278
2009-03-11,02:40:00,711.0000,712.0000,710.5000,712.0000,10706
2009-03-11,02:45:00,712.0000,712.2500,707.0000,707.5000,50327
2009-03-11,02:50:00,707.2500,709.5000,707.2500,709.2500,18039
2009-03-11,02:55:00,709.2500,713.2500,709.0000,713.0000,37445
2009-03-11,03:00:00,713.2500,714.0000,712.0000,712.2500,26634
2009-03-11,03:05:00,712.0000,715.0000,712.0000,713.5000,29849
2009-03-11,03:10:00,713.7500,714.5000,712.5000,712.7500,26861
2009-03-11,03:15:00,712.7500,713.0000,710.2500,712.5000,31571
2009-03-11,03:20:00,712.5000,714.5000,711.5000,712.5000,27206
2009-03-11,03:25:00,712.5000,717.2500,712.0000,715.7500,67402
2009-03-11,03:30:00,715.7500,716.5000,713.2500,714.5000,34047
2009-03-11,03:35:00,714.5000,715.7500,713.0000,715.2500,40358
2009-03-11,03:40:00,715.2500,716.7500,712.7500,715.0000,55187
2009-03-11,03:45:00,714.7500,715.2500,712.5000,714.0000,37309
2009-03-11,03:50:00,714.0000,716.7500,713.7500,715.7500,63998
2009-03-11,03:55:00,715.7500,718.5000,715.7500,717.0000,110160
2009-03-11,04:00:00,717.0000,721.7500,716.5000,720.5000,119727
2009-03-11,04:05:00,720.2500,720.5000,719.0000,719.2500,30013
2009-03-11,04:10:00,719.2500,719.5000,715.5000,715.7500,44251
2009-03-11,04:15:00,715.7500,715.7500,715.7500,715.7500,5
2009-03-11,04:20:00,716.0000,716.0000,716.0000,716.0000,1
2009-03-11,04:30:00,715.7500,716.5000,714.7500,716.5000,3815
2009-03-11,04:35:00,716.5000,717.0000,716.0000,716.7500,1427
2009-03-11,04:40:00,716.5000,716.7500,716.2500,716.7500,308
2009-03-11,04:45:00,716.7500,717.2500,716.7500,717.2500,363
2009-03-11,04:50:00,717.2500,717.7500,716.7500,717.2500,1100
2009-03-11,04:55:00,717.2500,717.7500,717.2500,717.2500,320
2009-03-11,05:00:00,717.2500,718.0000,717.0000,718.0000,701
2009-03-11,05:05:00,718.0000,718.0000,717.5000,717.7500,342
2009-03-11,05:10:00,717.5000,717.7500,717.0000,717.5000,377
2009-03-11,05:15:00,717.7500,717.7500,717.5000,717.7500,40
2009-03-11,05:20:00,717.7500,718.2500,717.2500,717.5000,602
2009-03-11,05:25:00,717.2500,717.7500,716.7500,717.0000,400
2009-03-11,06:00:00,716.5000,717.7500,716.5000,717.2500,1013
2009-03-11,06:05:00,717.2500,717.5000,717.0000,717.2500,246
2009-03-11,06:10:00,717.0000,717.5000,717.0000,717.0000,268
2009-03-11,06:15:00,717.0000,717.2500,717.0000,717.2500,44
2009-03-11,06:20:00,717.2500,717.5000,717.0000,717.2500,204
2009-03-11,06:25:00,717.5000,717.5000,717.2500,717.5000,90
2009-03-11,06:30:00,717.5000,718.0000,717.2500,718.0000,334
2009-03-11,06:35:00,718.0000,718.0000,717.7500,718.0000,704
2009-03-11,06:40:00,717.7500,718.0000,717.5000,717.5000,99
2009-03-11,06:45:00,717.5000,718.0000,717.5000,718.0000,387
2009-03-11,06:50:00,718.0000,718.0000,717.5000,717.7500,220
2009-03-11,06:55:00,717.7500,718.0000,717.7500,717.7500,148
2009-03-11,07:00:00,717.7500,718.0000,717.7500,717.7500,159
2009-03-11,07:05:00,717.7500,718.0000,717.7500,718.0000,133
2009-03-11,07:10:00,717.7500,718.0000,717.5000,717.7500,434
2009-03-11,07:15:00,717.7500,718.0000,717.5000,717.7500,376
2009-03-11,07:20:00,717.7500,717.7500,717.5000,717.5000,112
2009-03-11,07:25:00,717.5000,717.7500,717.2500,717.2500,996
2009-03-11,07:30:00,717.2500,717.5000,717.0000,717.2500,193
2009-03-11,07:35:00,717.2500,717.5000,716.7500,717.5000,247
2009-03-11,07:40:00,717.2500,717.5000,717.0000,717.2500,175
2009-03-11,07:45:00,717.2500,717.5000,716.5000,716.5000,486
2009-03-11,07:50:00,716.5000,717.2500,716.5000,717.2500,125
2009-03-11,07:55:00,717.0000,717.7500,717.0000,717.7500,266
2009-03-11,08:00:00,717.7500,717.7500,717.0000,717.2500,292
2009-03-11,08:05:00,717.2500,717.7500,717.2500,717.7500,248
2009-03-11,08:10:00,717.7500,718.0000,717.5000,717.7500,146
2009-03-11,08:15:00,717.7500,719.0000,717.7500,718.7500,610
2009-03-11,08:20:00,718.7500,719.0000,718.5000,718.7500,102
2009-03-11,08:25:00,718.7500,719.2500,718.7500,719.0000,409
2009-03-11,08:30:00,719.2500,720.0000,719.2500,719.5000,1038
2009-03-11,08:35:00,719.5000,719.5000,718.7500,719.0000,409
2009-03-11,08:40:00,719.0000,719.2500,719.0000,719.0000,245
2009-03-11,08:45:00,719.0000,719.5000,719.0000,719.2500,294
2009-03-11,08:50:00,719.2500,719.2500,718.7500,719.0000,392
2009-03-11,08:55:00,719.0000,719.5000,719.0000,719.2500,204
2009-03-11,09:00:00,719.2500,719.7500,719.0000,719.5000,478
2009-03-11,09:05:00,719.5000,720.0000,719.2500,719.7500,308
2009-03-11,09:10:00,719.5000,719.5000,718.7500,719.2500,300
2009-03-11,09:15:00,719.2500,720.0000,719.0000,719.7500,403
2009-03-11,09:20:00,719.7500,719.7500,719.5000,719.7500,260
2009-03-11,09:25:00,719.7500,721.2500,719.5000,721.0000,924
2009-03-11,09:30:00,721.0000,721.2500,720.5000,720.7500,726
2009-03-11,09:35:00,720.7500,721.0000,720.5000,721.0000,128
2009-03-11,09:40:00,720.7500,721.0000,720.2500,720.7500,723
2009-03-11,09:45:00,720.5000,720.5000,719.7500,720.0000,485
2009-03-11,09:50:00,720.0000,720.2500,719.5000,720.2500,153
2009-03-11,09:55:00,720.0000,720.7500,719.0000,720.2500,450
2009-03-11,10:00:00,720.0000,720.0000,718.5000,719.0000,566
2009-03-11,10:05:00,719.0000,719.5000,718.7500,719.2500,180
2009-03-11,10:10:00,719.0000,719.5000,718.5000,719.5000,297
2009-03-11,10:15:00,719.2500,719.2500,718.2500,718.7500,316
2009-03-11,10:20:00,718.7500,719.2500,718.2500,719.0000,252
2009-03-11,10:25:00,718.7500,719.2500,718.7500,719.2500,267
2009-03-11,10:30:00,719.2500,719.2500,718.7500,719.0000,137
2009-03-11,10:35:00,718.7500,719.0000,717.7500,718.5000,697
2009-03-11,10:40:00,718.5000,718.5000,717.5000,717.7500,367
2009-03-11,10:45:00,717.7500,718.2500,717.2500,717.5000,292
2009-03-11,10:50:00,717.5000,718.0000,717.2500,717.7500,322
2009-03-11,10:55:00,717.7500,718.0000,717.5000,717.7500,265
2009-03-11,11:00:00,717.7500,719.0000,717.5000,718.5000,597
2009-03-11,11:05:00,718.5000,720.0000,718.2500,720.0000,511
2009-03-11,11:10:00,719.7500,719.7500,719.0000,719.2500,159
2009-03-11,11:15:00,719.2500,720.5000,719.2500,720.0000,271
2009-03-11,11:20:00,720.0000,720.5000,719.7500,720.0000,154
2009-03-11,11:25:00,720.0000,720.5000,719.7500,720.0000,216
2009-03-11,11:30:00,719.7500,720.5000,718.7500,719.0000,629
2009-03-11,11:35:00,719.2500,719.2500,718.2500,718.7500,725
2009-03-11,11:40:00,718.5000,719.0000,717.7500,718.5000,638
2009-03-11,11:45:00,718.5000,718.7500,718.0000,718.5000,948
2009-03-11,11:50:00,718.2500,718.5000,717.0000,717.2500,758
2009-03-11,11:55:00,717.2500,718.2500,717.2500,718.0000,375
2009-03-11,12:00:00,717.7500,718.5000,717.7500,718.0000,368
2009-03-11,12:05:00,717.7500,718.2500,717.5000,718.2500,515
2009-03-11,12:10:00,718.2500,718.2500,717.5000,717.7500,194
2009-03-11,12:15:00,718.0000,719.5000,718.0000,719.0000,486
2009-03-11,12:20:00,719.0000,719.7500,718.7500,719.7500,194
2009-03-11,12:25:00,719.7500,720.5000,719.5000,720.5000,535
2009-03-11,12:30:00,720.2500,721.0000,720.0000,721.0000,672
2009-03-11,12:35:00,720.7500,721.0000,720.2500,720.2500,191
2009-03-11,12:40:00,720.2500,721.0000,720.2500,720.7500,230
2009-03-11,12:45:00,721.0000,722.7500,720.7500,722.2500,1126
2009-03-11,12:50:00,722.0000,722.2500,721.0000,721.2500,216
2009-03-11,12:55:00,721.2500,721.2500,720.7500,721.2500,93
2009-03-11,13:00:00,721.2500,722.2500,721.2500,721.7500,223
2009-03-11,13:05:00,722.0000,722.5000,722.0000,722.2500,335
2009-03-11,13:10:00,722.2500,722.5000,722.2500,722.5000,159
2009-03-11,13:15:00,722.5000,722.7500,722.2500,722.7500,539
2009-03-11,13:20:00,722.5000,722.7500,722.0000,722.0000,159
2009-03-11,13:25:00,722.0000,722.0000,721.0000,721.0000,192
2009-03-11,13:30:00,721.0000,722.0000,720.7500,721.2500,465
2009-03-11,13:35:00,721.2500,721.2500,720.7500,721.0000,160
2009-03-11,13:40:00,720.7500,721.0000,720.5000,720.7500,158
2009-03-11,13:45:00,721.0000,722.0000,721.0000,721.2500,354
2009-03-11,13:50:00,721.2500,721.2500,720.7500,721.0000,59
2009-03-11,13:55:00,721.2500,721.7500,721.2500,721.2500,113
2009-03-11,14:00:00,721.2500,722.0000,720.7500,722.0000,318
2009-03-11,14:05:00,722.0000,722.0000,721.2500,721.2500,107
2009-03-11,14:10:00,721.2500,721.5000,720.7500,720.7500,284
2009-03-11,14:15:00,720.7500,721.7500,720.5000,721.0000,256
2009-03-11,14:20:00,721.0000,721.0000,720.0000,720.0000,563
2009-03-11,14:25:00,720.2500,720.2500,719.0000,719.2500,578
2009-03-11,14:30:00,719.0000,720.0000,719.0000,720.0000,450
2009-03-11,14:35:00,719.7500,720.0000,719.2500,719.5000,353
2009-03-11,14:40:00,719.5000,719.7500,719.0000,719.5000,292
2009-03-11,14:45:00,719.5000,719.5000,719.0000,719.0000,330
2009-03-11,14:50:00,719.0000,719.5000,718.7500,718.7500,546
2009-03-11,14:55:00,719.0000,719.2500,718.5000,718.7500,423
2009-03-11,15:00:00,718.7500,719.0000,718.0000,718.5000,2246
2009-03-11,15:05:00,718.5000,719.2500,718.2500,719.0000,659
2009-03-11,15:10:00,719.0000,719.0000,717.7500,717.7500,1228
2009-03-11,15:15:00,717.5000,717.7500,716.5000,717.0000,1543
2009-03-11,15:20:00,717.0000,717.2500,716.2500,716.5000,748
2009-03-11,15:25:00,716.2500,717.5000,716.2500,717.2500,774
2009-03-11,15:30:00,717.0000,717.7500,716.7500,717.0000,833
2009-03-11,15:35:00,717.2500,717.7500,716.5000,716.5000,1082
2009-03-11,15:40:00,716.5000,717.2500,716.5000,717.0000,433
2009-03-11,15:45:00,717.0000,717.7500,717.0000,717.7500,521
2009-03-11,15:50:00,717.5000,717.7500,717.2500,717.7500,320
2009-03-11,15:55:00,717.7500,718.2500,717.5000,717.7500,610
2009-03-11,16:00:00,717.7500,718.0000,716.0000,716.2500,3609
2009-03-11,16:05:00,716.2500,716.2500,714.7500,716.0000,4002
2009-03-11,16:10:00,716.0000,717.0000,715.5000,717.0000,1571
2009-03-11,16:15:00,716.7500,717.2500,716.0000,716.0000,2686
2009-03-11,16:20:00,716.2500,716.5000,715.7500,715.7500,1975
2009-03-11,16:25:00,715.7500,716.2500,714.2500,714.5000,3637
2009-03-11,16:30:00,714.2500,714.5000,713.5000,714.0000,4164
2009-03-11,16:35:00,713.7500,714.7500,713.0000,714.2500,2710
2009-03-11,16:40:00,714.5000,715.0000,714.2500,714.7500,1042
2009-03-11,16:45:00,714.7500,715.0000,713.5000,713.7500,1649
2009-03-11,16:50:00,713.7500,714.2500,713.2500,713.7500,1485
2009-03-11,16:55:00,713.7500,713.7500,712.5000,712.7500,2583
2009-03-11,17:00:00,712.7500,713.7500,712.0000,713.5000,2586
2009-03-11,17:05:00,713.5000,714.7500,713.5000,714.7500,1037
2009-03-11,17:10:00,714.5000,717.0000,714.0000,716.5000,3245
2009-03-11,17:15:00,716.5000,718.0000,716.2500,717.2500,3844
2009-03-11,17:20:00,717.2500,719.7500,717.2500,718.2500,4471
2009-03-11,17:25:00,718.2500,718.5000,717.5000,717.7500,1899
2009-03-11,17:30:00,717.5000,718.0000,716.7500,717.7500,1400
2009-03-11,17:35:00,717.7500,717.7500,716.5000,717.2500,1789
2009-03-11,17:40:00,717.5000,718.2500,717.0000,717.2500,634
2009-03-11,17:45:00,717.2500,719.7500,716.7500,719.7500,1984
2009-03-11,17:50:00,719.5000,722.5000,719.5000,722.2500,6085
2009-03-11,17:55:00,722.2500,724.2500,721.7500,723.7500,7422
2009-03-11,18:00:00,723.7500,724.5000,722.7500,724.0000,4458
2009-03-11,18:05:00,724.0000,729.0000,724.0000,729.0000,14007
2009-03-11,18:10:00,728.7500,730.0000,727.7500,727.7500,9603
2009-03-11,18:15:00,727.7500,728.0000,727.0000,727.5000,3492
2009-03-11,18:20:00,727.5000,729.7500,727.2500,728.7500,5037
2009-03-11,18:25:00,728.5000,729.5000,727.2500,727.5000,4195
2009-03-11,18:30:00,727.5000,728.0000,726.7500,726.7500,3141
2009-03-11,18:35:00,726.7500,727.0000,724.7500,725.2500,5007
2009-03-11,18:40:00,725.2500,726.2500,724.5000,724.7500,3255
2009-03-11,18:45:00,724.7500,726.0000,724.5000,724.7500,2354
2009-03-11,18:50:00,725.0000,726.7500,725.0000,725.5000,2000
2009-03-11,18:55:00,725.2500,725.7500,724.7500,725.2500,1267
2009-03-11,19:00:00,725.2500,725.7500,724.0000,725.0000,2782
2009-03-11,19:05:00,725.0000,725.7500,724.7500,725.2500,1339
2009-03-11,19:10:00,725.0000,725.5000,724.2500,724.5000,1843
2009-03-11,19:15:00,724.5000,725.7500,723.7500,725.7500,2443
2009-03-11,19:20:00,725.7500,727.7500,725.7500,727.0000,3867
2009-03-11,19:25:00,727.0000,727.0000,725.7500,726.7500,1634
2009-03-11,19:30:00,726.7500,727.2500,725.7500,725.7500,1592
2009-03-11,19:35:00,725.7500,726.2500,725.2500,725.2500,1482
2009-03-11,19:40:00,725.5000,725.5000,724.0000,725.0000,2518
2009-03-11,19:45:00,725.2500,725.5000,724.2500,725.2500,3949
2009-03-11,19:50:00,725.2500,725.7500,724.2500,724.2500,4163
2009-03-11,19:55:00,724.2500,724.7500,722.7500,723.2500,3998
2009-03-11,20:00:00,723.0000,723.7500,722.0000,722.5000,3083
2009-03-11,20:05:00,722.7500,723.2500,721.5000,722.7500,5103
2009-03-11,20:10:00,723.0000,723.7500,722.5000,723.7500,5607
2009-03-11,20:15:00,723.5000,723.7500,722.7500,723.2500,2663
2009-03-11,20:20:00,723.5000,727.0000,722.5000,726.5000,7289
2009-03-11,20:25:00,726.5000,727.2500,725.5000,726.7500,6127
2009-03-11,20:30:00,726.7500,727.2500,725.0000,726.0000,8080
2009-03-11,20:35:00,726.0000,726.2500,725.0000,725.0000,5243
2009-03-11,20:40:00,725.0000,725.5000,724.2500,725.0000,4293
2009-03-11,20:45:00,725.0000,725.7500,724.7500,725.2500,2524
2009-03-11,20:50:00,725.2500,726.0000,724.5000,725.5000,4680
2009-03-11,20:55:00,725.5000,726.2500,724.7500,725.0000,4224
2009-03-11,21:00:00,724.7500,725.2500,724.2500,724.7500,3766
2009-03-11,21:05:00,724.7500,725.0000,724.2500,724.5000,3456
2009-03-11,21:10:00,724.5000,725.2500,724.5000,725.0000,2194
2009-03-11,21:15:00,724.7500,725.5000,724.5000,725.5000,2495
2009-03-11,21:20:00,725.5000,725.5000,724.2500,725.0000,3711
2009-03-11,21:25:00,725.0000,725.2500,724.5000,724.7500,4191
2009-03-11,21:30:00,725.0000,725.2500,719.5000,719.7500,58760
2009-03-11,21:35:00,720.0000,724.2500,717.7500,724.0000,66315
2009-03-11,21:40:00,724.2500,725.2500,721.5000,725.0000,71546
2009-03-11,21:45:00,725.2500,729.7500,724.7500,728.2500,86939
2009-03-11,21:50:00,728.5000,732.5000,728.0000,731.5000,69736
2009-03-11,21:55:00,731.5000,731.7500,729.0000,730.0000,46465
2009-03-11,22:00:00,730.0000,731.2500,728.0000,728.7500,41869
2009-03-11,22:05:00,728.7500,730.5000,726.7500,727.0000,45938
2009-03-11,22:10:00,726.7500,727.7500,726.2500,726.7500,27106
2009-03-11,22:15:00,726.7500,727.7500,725.5000,726.7500,40189
2009-03-11,22:20:00,726.5000,728.5000,726.2500,727.0000,33560
2009-03-11,22:25:00,727.0000,730.2500,727.0000,730.2500,33221
2009-03-11,22:30:00,730.0000,731.0000,728.2500,729.0000,36613
2009-03-11,22:35:00,729.0000,729.0000,726.0000,727.2500,41883
2009-03-11,22:40:00,727.5000,728.0000,725.7500,726.0000,32378
2009-03-11,22:45:00,726.2500,726.2500,724.5000,725.2500,40247
2009-03-11,22:50:00,725.2500,727.7500,725.0000,727.2500,23504
2009-03-11,22:55:00,727.2500,728.0000,726.5000,727.0000,21232
2009-03-11,23:00:00,727.0000,728.7500,726.7500,728.2500,21553
2009-03-11,23:05:00,728.5000,729.0000,726.7500,728.5000,24380
2009-03-11,23:10:00,728.5000,729.2500,726.0000,727.0000,24089
2009-03-11,23:15:00,726.7500,727.7500,726.2500,726.7500,17183
2009-03-11,23:20:00,726.7500,726.7500,723.0000,723.7500,41873
2009-03-11,23:25:00,724.0000,725.2500,723.5000,724.2500,30843
2009-03-11,23:30:00,724.5000,725.0000,722.2500,722.5000,35363
2009-03-11,23:35:00,722.2500,724.0000,720.7500,723.2500,48087
2009-03-11,23:40:00,723.0000,723.5000,721.2500,721.5000,18926
2009-03-11,23:45:00,721.2500,723.0000,721.2500,722.5000,19489
2009-03-11,23:50:00,722.2500,724.5000,722.0000,724.0000,24846
2009-03-11,23:55:00,724.0000,724.7500,723.2500,724.5000,19572
2009-03-12,00:00:00,724.5000,725.5000,724.2500,724.7500,18514
2009-03-12,00:05:00,724.5000,725.2500,723.7500,724.5000,19084
2009-03-12,00:10:00,724.2500,725.2500,723.7500,725.0000,14908
2009-03-12,00:15:00,725.0000,725.0000,722.7500,723.0000,12867
2009-03-12,00:20:00,723.0000,723.2500,721.2500,721.7500,17810
2009-03-12,00:25:00,721.7500,722.2500,720.7500,722.0000,17146
2009-03-12,00:30:00,722.0000,722.7500,721.7500,722.5000,11306
2009-03-12,00:35:00,722.5000,723.0000,718.7500,719.0000,27735
2009-03-12,00:40:00,718.7500,719.5000,718.0000,718.5000,24234
2009-03-12,00:45:00,718.2500,720.0000,718.0000,719.7500,19538
2009-03-12,00:50:00,719.5000,720.0000,718.7500,719.2500,11523
2009-03-12,00:55:00,719.2500,719.7500,716.7500,717.0000,31289
2009-03-12,01:00:00,716.7500,718.5000,716.7500,718.2500,22367
2009-03-12,01:05:00,718.0000,719.0000,716.7500,717.5000,23888
2009-03-12,01:10:00,717.2500,719.2500,717.2500,719.0000,16262
2009-03-12,01:15:00,718.7500,721.2500,718.5000,720.5000,35602
2009-03-12,01:20:00,720.5000,721.0000,719.5000,719.7500,17250
2009-03-12,01:25:00,720.0000,720.0000,716.7500,717.7500,27430
2009-03-12,01:30:00,717.7500,718.7500,717.2500,717.7500,16548
2009-03-12,01:35:00,717.7500,722.7500,717.5000,722.7500,29113
2009-03-12,01:40:00,722.7500,723.5000,721.5000,722.7500,29489
2009-03-12,01:45:00,722.5000,723.0000,720.5000,720.5000,20333
2009-03-12,01:50:00,720.7500,721.2500,718.7500,718.7500,27980
2009-03-12,01:55:00,718.7500,721.5000,718.7500,721.0000,18228
2009-03-12,02:00:00,721.2500,723.2500,721.0000,722.2500,23356
2009-03-12,02:05:00,722.2500,722.2500,717.2500,717.2500,33793
2009-03-12,02:10:00,717.2500,718.0000,716.0000,718.0000,39539
2009-03-12,02:15:00,718.2500,718.2500,714.0000,714.2500,50415
2009-03-12,02:20:00,714.2500,715.2500,714.0000,714.7500,18806
2009-03-12,02:25:00,714.5000,715.5000,713.2500,715.5000,29553
2009-03-12,02:30:00,715.5000,716.7500,715.0000,716.2500,31763
2009-03-12,02:35:00,716.2500,717.7500,715.7500,717.2500,29973
2009-03-12,02:40:00,717.0000,720.5000,716.0000,719.7500,35685
2009-03-12,02:45:00,720.0000,722.0000,719.5000,720.0000,31276
2009-03-12,02:50:00,720.2500,721.0000,719.2500,720.2500,17413
2009-03-12,02:55:00,720.2500,720.5000,718.2500,718.5000,17329
2009-03-12,03:00:00,718.5000,722.0000,718.5000,721.5000,31335
2009-03-12,03:05:00,721.7500,723.2500,720.2500,722.7500,28470
2009-03-12,03:10:00,723.0000,725.0000,722.2500,724.7500,32195
2009-03-12,03:15:00,724.7500,724.7500,722.5000,724.0000,26337
2009-03-12,03:20:00,724.2500,726.7500,723.7500,725.0000,42076
2009-03-12,03:25:00,725.0000,726.5000,724.0000,724.5000,30395
2009-03-12,03:30:00,724.5000,725.7500,723.0000,725.5000,38940
2009-03-12,03:35:00,725.5000,727.5000,724.5000,727.2500,38794
2009-03-12,03:40:00,727.2500,728.0000,726.5000,727.2500,27219
2009-03-12,03:45:00,727.2500,727.7500,722.7500,724.2500,46310
2009-03-12,03:50:00,724.0000,725.2500,723.2500,723.2500,36819
2009-03-12,03:55:00,723.2500,723.5000,720.2500,720.7500,73331
2009-03-12,04:00:00,720.7500,721.7500,720.5000,721.2500,47801
2009-03-12,04:05:00,721.2500,721.5000,719.5000,720.0000,19293
2009-03-12,04:10:00,720.0000,721.0000,719.5000,720.7500,20672
2009-03-12,04:15:00,720.7500,720.7500,720.7500,720.7500,1
2009-03-12,04:20:00,720.5000,720.5000,720.5000,720.5000,1
2009-03-12,04:30:00,717.5000,717.5000,717.0000,717.0000,346
2009-03-12,04:35:00,717.2500,717.7500,717.2500,717.5000,87
2009-03-12,04:40:00,717.5000,717.5000,717.2500,717.5000,42
2009-03-12,04:45:00,717.5000,717.7500,717.2500,717.5000,12
2009-03-12,04:50:00,717.2500,717.2500,717.2500,717.2500,4
2009-03-12,04:55:00,717.2500,717.2500,717.2500,717.2500,9
2009-03-12,05:05:00,717.2500,717.7500,717.2500,717.7500,3
2009-03-12,05:10:00,717.7500,718.0000,717.7500,718.0000,8
2009-03-12,05:15:00,718.0000,718.0000,717.5000,717.5000,3
2009-03-12,05:20:00,717.7500,717.7500,717.5000,717.7500,6
2009-03-12,05:25:00,717.7500,717.7500,717.7500,717.7500,1
2009-03-12,06:00:00,717.7500,718.0000,717.5000,717.7500,24
2009-03-12,06:05:00,717.5000,717.5000,717.2500,717.5000,10
2009-03-12,06:10:00,717.7500,718.2500,717.7500,718.2500,6
2009-03-12,06:15:00,718.0000,718.0000,718.0000,718.0000,2
2009-03-12,06:20:00,718.0000,718.2500,718.0000,718.2500,12
2009-03-12,06:25:00,718.2500,718.2500,718.2500,718.2500,14
2009-03-12,06:35:00,718.0000,718.2500,717.7500,718.2500,10
2009-03-12,06:40:00,718.0000,718.0000,718.0000,718.0000,1
2009-03-12,06:45:00,718.2500,718.2500,718.0000,718.0000,5
2009-03-12,06:50:00,718.0000,718.2500,718.0000,718.2500,17
2009-03-12,06:55:00,718.2500,718.2500,717.5000,717.5000,38
2009-03-12,07:00:00,717.5000,717.5000,717.2500,717.5000,17
2009-03-12,07:05:00,717.2500,717.2500,716.2500,716.5000,108
2009-03-12,07:10:00,716.5000,716.7500,716.5000,716.5000,55
2009-03-12,07:15:00,716.5000,717.2500,716.5000,717.2500,48
2009-03-12,07:20:00,717.5000,717.5000,717.0000,717.0000,136
2009-03-12,07:25:00,717.0000,717.0000,716.5000,716.5000,99
2009-03-12,07:30:00,716.7500,716.7500,716.0000,716.0000,104
2009-03-12,07:35:00,716.0000,716.0000,715.5000,715.5000,25
2009-03-12,07:40:00,715.5000,715.5000,714.5000,714.5000,46
2009-03-12,07:45:00,714.5000,714.5000,713.7500,714.0000,74
2009-03-12,07:50:00,714.2500,715.0000,713.7500,713.7500,66
2009-03-12,07:55:00,713.7500,713.7500,713.5000,713.5000,56
2009-03-12,08:00:00,713.7500,713.7500,712.7500,713.2500,49
2009-03-12,08:05:00,713.2500,713.2500,712.5000,712.5000,35
2009-03-12,08:10:00,713.0000,713.2500,713.0000,713.0000,16
2009-03-12,08:15:00,713.2500,714.2500,712.7500,713.7500,28
2009-03-12,08:20:00,713.7500,713.7500,713.5000,713.5000,26
2009-03-12,08:25:00,713.2500,713.7500,713.2500,713.5000,49
2009-03-12,08:30:00,713.7500,714.7500,713.5000,714.5000,45
2009-03-12,08:35:00,714.5000,714.5000,714.5000,714.5000,2
2009-03-12,08:40:00,714.2500,714.2500,714.0000,714.2500,8
2009-03-12,08:45:00,714.5000,714.5000,714.2500,714.2500,2
2009-03-12,08:50:00,714.5000,715.0000,714.5000,714.7500,9
2009-03-12,08:55:00,714.5000,714.5000,714.5000,714.5000,1
2009-03-12,09:00:00,714.7500,714.7500,714.5000,714.5000,2
2009-03-12,09:05:00,714.2500,714.2500,714.2500,714.2500,3
2009-03-12,09:10:00,714.5000,714.5000,714.0000,714.0000,25
2009-03-12,09:15:00,714.0000,714.2500,713.5000,713.5000,45
2009-03-12,09:20:00,713.5000,713.7500,713.5000,713.7500,4
2009-03-12,09:25:00,713.5000,713.7500,713.5000,713.7500,24
2009-03-12,09:30:00,713.7500,714.2500,713.7500,714.0000,36
2009-03-12,09:35:00,714.2500,714.2500,713.7500,713.7500,33
2009-03-12,09:40:00,713.5000,713.5000,713.0000,713.0000,110
2009-03-12,09:45:00,712.7500,712.7500,712.2500,712.2500,43
2009-03-12,09:50:00,712.5000,712.7500,712.0000,712.2500,44
2009-03-12,09:55:00,712.2500,712.5000,712.0000,712.2500,42
2009-03-12,10:00:00,712.5000,712.5000,712.2500,712.5000,38
2009-03-12,10:05:00,712.7500,713.2500,712.7500,713.0000,14
2009-03-12,10:10:00,713.0000,713.2500,713.0000,713.0000,10
2009-03-12,10:15:00,713.0000,713.5000,713.0000,713.2500,21
2009-03-12,10:20:00,713.0000,713.0000,712.2500,712.2500,103
2009-03-12,10:25:00,712.0000,713.5000,712.0000,713.0000,76
2009-03-12,10:30:00,713.0000,713.5000,713.0000,713.5000,101
2009-03-12,10:35:00,713.7500,713.7500,713.7500,713.7500,3
2009-03-12,10:40:00,713.5000,713.5000,713.2500,713.5000,3
2009-03-12,10:45:00,713.5000,713.5000,713.0000,713.5000,5
2009-03-12,10:50:00,713.2500,713.5000,713.2500,713.5000,6
2009-03-12,10:55:00,713.2500,713.2500,712.7500,713.0000,15
2009-03-12,11:00:00,712.7500,712.7500,712.2500,712.2500,6
2009-03-12,11:05:00,712.7500,713.0000,712.7500,713.0000,2
2009-03-12,11:10:00,713.2500,713.2500,712.7500,712.7500,14
2009-03-12,11:15:00,712.7500,712.7500,712.2500,712.5000,22
2009-03-12,11:20:00,712.2500,713.2500,712.2500,713.2500,29
2009-03-12,11:25:00,712.7500,712.7500,712.5000,712.5000,12
2009-03-12,11:30:00,712.5000,712.7500,712.5000,712.5000,16
2009-03-12,11:35:00,712.2500,712.5000,712.0000,712.0000,34
2009-03-12,11:40:00,712.2500,712.5000,712.2500,712.2500,38
2009-03-12,11:45:00,712.5000,712.5000,712.0000,712.2500,12
2009-03-12,11:50:00,712.2500,712.2500,711.7500,711.7500,16
2009-03-12,11:55:00,711.7500,712.5000,711.7500,711.7500,46
2009-03-12,12:00:00,711.5000,711.7500,711.2500,711.7500,6
2009-03-12,12:05:00,711.5000,711.5000,711.0000,711.2500,16
2009-03-12,12:10:00,711.5000,712.0000,711.2500,712.0000,56
2009-03-12,12:15:00,712.0000,712.5000,712.0000,712.2500,7
2009-03-12,12:25:00,712.0000,712.2500,711.7500,712.2500,14
2009-03-12,12:30:00,712.2500,712.5000,712.0000,712.0000,9
2009-03-12,12:35:00,712.0000,712.2500,712.0000,712.2500,4
2009-03-12,12:40:00,712.2500,712.2500,712.2500,712.2500,7
2009-03-12,12:45:00,712.0000,712.2500,711.7500,712.2500,78
2009-03-12,12:50:00,712.0000,712.5000,712.0000,712.5000,16
2009-03-12,12:55:00,712.5000,712.5000,712.2500,712.5000,25
2009-03-12,13:00:00,712.5000,712.5000,712.5000,712.5000,62
2009-03-12,13:05:00,712.0000,712.0000,711.5000,711.7500,5
2009-03-12,13:10:00,711.5000,711.5000,711.5000,711.5000,4
2009-03-12,13:15:00,711.5000,711.7500,711.5000,711.7500,6
2009-03-12,13:20:00,711.7500,712.0000,711.7500,712.0000,19
2009-03-12,13:25:00,712.0000,712.2500,712.0000,712.0000,15
2009-03-12,13:30:00,712.0000,712.2500,712.0000,712.2500,5
2009-03-12,13:35:00,712.2500,712.5000,712.0000,712.5000,14
2009-03-12,13:40:00,712.5000,712.7500,712.5000,712.7500,4
2009-03-12,13:45:00,712.5000,712.7500,712.5000,712.7500,3
2009-03-12,13:50:00,712.2500,712.5000,712.2500,712.5000,3
2009-03-12,13:55:00,712.2500,712.2500,711.7500,711.7500,8
2009-03-12,14:00:00,711.5000,711.5000,711.5000,711.5000,11
2009-03-12,14:05:00,711.7500,711.7500,711.0000,711.2500,17
2009-03-12,14:10:00,711.0000,711.2500,711.0000,711.2500,34
2009-03-12,14:15:00,711.0000,711.0000,710.5000,710.5000,21
2009-03-12,14:20:00,710.7500,711.0000,710.7500,711.0000,13
2009-03-12,14:25:00,711.0000,711.0000,710.7500,710.7500,19
2009-03-12,14:30:00,710.7500,710.7500,710.7500,710.7500,5
2009-03-12,14:35:00,710.7500,710.7500,710.7500,710.7500,4
2009-03-12,14:40:00,710.7500,711.2500,710.7500,711.0000,29
2009-03-12,14:45:00,711.5000,712.5000,711.5000,712.2500,67
2009-03-12,14:50:00,712.2500,712.7500,712.2500,712.7500,32
2009-03-12,14:55:00,712.5000,713.2500,712.2500,712.7500,32
2009-03-12,15:00:00,712.7500,712.7500,711.5000,711.5000,25
2009-03-12,15:05:00,711.5000,711.5000,711.5000,711.5000,1
2009-03-12,15:10:00,711.7500,711.7500,711.2500,711.5000,63
2009-03-12,15:15:00,711.5000,712.0000,711.5000,712.0000,375
2009-03-12,15:20:00,712.2500,713.5000,712.2500,713.5000,126
2009-03-12,15:25:00,713.2500,713.5000,712.7500,712.7500,8
2009-03-12,15:30:00,713.0000,713.0000,713.0000,713.0000,6
2009-03-12,15:35:00,712.7500,712.7500,712.5000,712.5000,2
2009-03-12,15:40:00,712.7500,713.0000,712.7500,712.7500,88
2009-03-12,15:45:00,713.0000,713.7500,713.0000,713.5000,29
2009-03-12,15:50:00,713.5000,714.2500,713.5000,714.2500,31
2009-03-12,15:55:00,714.0000,714.0000,713.7500,713.7500,16
2009-03-12,16:00:00,714.0000,715.5000,713.7500,715.2500,235
2009-03-12,16:05:00,714.7500,715.0000,713.7500,714.5000,147
2009-03-12,16:10:00,714.5000,715.5000,714.0000,714.5000,273
2009-03-12,16:15:00,715.0000,716.0000,714.5000,716.0000,492
2009-03-12,16:20:00,716.0000,716.5000,715.2500,716.0000,437
2009-03-12,16:25:00,716.0000,716.0000,714.0000,714.2500,156
2009-03-12,16:30:00,713.2500,713.2500,711.2500,711.2500,438
2009-03-12,16:35:00,711.0000,712.2500,711.0000,711.7500,240
2009-03-12,16:40:00,711.5000,711.5000,710.5000,710.7500,238
2009-03-12,16:45:00,711.0000,711.2500,710.5000,711.0000,247
2009-03-12,16:50:00,710.7500,711.5000,710.7500,710.7500,178
2009-03-12,16:55:00,710.7500,712.2500,710.7500,712.0000,134
2009-03-12,17:00:00,712.0000,712.2500,711.5000,711.5000,660
2009-03-12,17:05:00,711.2500,711.2500,710.7500,711.0000,428
2009-03-12,17:10:00,710.7500,711.0000,710.5000,710.7500,115
2009-03-12,17:15:00,710.7500,711.7500,710.7500,711.7500,68
2009-03-12,17:20:00,711.5000,711.7500,711.2500,711.7500,45
2009-03-12,17:25:00,711.7500,711.7500,711.2500,711.7500,104
2009-03-12,17:30:00,711.7500,712.5000,711.2500,712.0000,233
2009-03-12,17:35:00,712.0000,712.2500,712.0000,712.2500,86
2009-03-12,17:40:00,712.5000,712.5000,712.2500,712.5000,33
2009-03-12,17:45:00,712.2500,712.2500,711.7500,712.2500,75
2009-03-12,17:50:00,712.0000,712.0000,711.7500,711.7500,88
2009-03-12,17:55:00,711.7500,711.7500,711.2500,711.2500,138
2009-03-12,18:00:00,711.2500,711.2500,710.7500,711.0000,223
2009-03-12,18:05:00,711.0000,711.0000,710.2500,710.5000,419
2009-03-12,18:10:00,710.2500,710.2500,708.0000,709.2500,713
2009-03-12,18:15:00,709.2500,710.2500,709.0000,710.0000,215
2009-03-12,18:20:00,710.0000,710.2500,709.5000,710.0000,104
2009-03-12,18:25:00,710.0000,710.7500,709.7500,709.7500,228
2009-03-12,18:30:00,709.5000,709.5000,708.5000,709.2500,282
2009-03-12,18:35:00,709.2500,710.0000,709.2500,709.5000,234
2009-03-12,18:40:00,709.2500,710.0000,709.0000,709.7500,185
2009-03-12,18:45:00,709.5000,709.7500,709.2500,709.5000,120
2009-03-12,18:50:00,710.0000,710.5000,709.7500,710.0000,305
2009-03-12,18:55:00,709.5000,709.7500,709.2500,709.2500,58
2009-03-12,19:00:00,709.2500,709.5000,708.7500,709.0000,419
2009-03-12,19:05:00,708.7500,709.2500,708.7500,708.7500,293
2009-03-12,19:10:00,709.0000,709.2500,709.0000,709.2500,269
2009-03-12,19:15:00,709.2500,710.0000,709.2500,710.0000,81
2009-03-12,19:20:00,710.0000,710.5000,710.0000,710.0000,174
2009-03-12,19:25:00,710.0000,711.0000,709.7500,711.0000,153
2009-03-12,19:30:00,711.0000,712.2500,710.5000,712.0000,412
2009-03-12,19:35:00,712.0000,712.5000,711.5000,712.5000,471
2009-03-12,19:40:00,712.5000,712.5000,711.7500,712.0000,146
2009-03-12,19:45:00,711.7500,711.7500,711.0000,711.0000,185
2009-03-12,19:50:00,711.2500,711.7500,711.2500,711.5000,74
2009-03-12,19:55:00,711.7500,712.5000,711.5000,712.2500,205
2009-03-12,20:00:00,712.0000,715.5000,712.0000,714.5000,1585
2009-03-12,20:05:00,714.5000,714.7500,713.2500,713.7500,481
2009-03-12,20:10:00,713.7500,714.0000,713.0000,713.2500,712
2009-03-12,20:15:00,713.2500,713.2500,712.2500,712.5000,584
2009-03-12,20:20:00,712.5000,712.7500,712.2500,712.7500,326
2009-03-12,20:25:00,712.7500,716.0000,712.7500,713.7500,1494
2009-03-12,20:30:00,714.5000,717.7500,714.5000,716.0000,6681
2009-03-12,20:35:00,716.0000,717.0000,715.2500,716.2500,1522
2009-03-12,20:40:00,716.0000,716.5000,715.0000,716.5000,738
2009-03-12,20:45:00,716.7500,717.0000,715.5000,717.0000,863
2009-03-12,20:50:00,717.0000,718.5000,717.0000,717.2500,2053
2009-03-12,20:55:00,717.2500,718.2500,716.2500,716.5000,1601
2009-03-12,21:00:00,716.5000,717.0000,714.5000,714.5000,1376
2009-03-12,21:05:00,714.7500,715.5000,714.5000,715.5000,931
2009-03-12,21:10:00,715.2500,715.5000,711.5000,715.2500,9490
2009-03-12,21:15:00,715.2500,719.0000,715.0000,717.7500,8673
2009-03-12,21:20:00,718.0000,719.2500,716.5000,716.7500,3047
2009-03-12,21:25:00,716.7500,717.7500,716.0000,717.5000,2804
2009-03-12,21:30:00,717.5000,719.5000,716.0000,719.2500,25826
2009-03-12,21:35:00,719.2500,719.2500,714.5000,714.7500,20718
2009-03-12,21:40:00,714.7500,715.0000,712.0000,712.7500,21457
2009-03-12,21:45:00,712.7500,713.5000,710.7500,713.5000,22241
2009-03-12,21:50:00,713.5000,714.2500,712.5000,713.7500,19508
2009-03-12,21:55:00,713.7500,716.2500,713.2500,716.2500,14157
2009-03-12,22:00:00,716.2500,720.2500,716.0000,719.5000,24101
2009-03-12,22:05:00,719.5000,721.7500,719.0000,721.5000,20016
2009-03-12,22:10:00,721.5000,723.0000,720.5000,721.7500,22239
2009-03-12,22:15:00,721.7500,724.5000,721.2500,723.0000,29837
2009-03-12,22:20:00,723.2500,727.5000,723.0000,725.0000,41689
2009-03-12,22:25:00,725.2500,726.5000,724.7500,725.2500,14619
2009-03-12,22:30:00,725.2500,726.7500,723.5000,724.2500,17770
2009-03-12,22:35:00,724.0000,725.0000,723.5000,724.5000,11321
2009-03-12,22:40:00,724.5000,729.0000,724.0000,728.5000,17650
2009-03-12,22:45:00,728.5000,732.0000,727.5000,730.0000,30342
2009-03-12,22:50:00,730.2500,730.7500,729.2500,729.7500,14181
2009-03-12,22:55:00,729.7500,729.7500,728.5000,729.0000,11771
2009-03-12,23:00:00,729.0000,730.2500,727.7500,728.5000,19459
2009-03-12,23:05:00,728.5000,728.7500,726.7500,728.0000,19334
2009-03-12,23:10:00,728.0000,729.0000,727.0000,728.7500,12698
2009-03-12,23:15:00,728.7500,729.5000,727.7500,728.7500,12974
2009-03-12,23:20:00,728.7500,729.0000,725.5000,726.2500,19311
2009-03-12,23:25:00,726.2500,727.2500,725.5000,726.0000,15563
2009-03-12,23:30:00,726.0000,726.7500,725.0000,725.5000,11740
2009-03-12,23:35:00,725.5000,727.0000,725.2500,726.7500,9179
2009-03-12,23:40:00,726.7500,730.5000,726.5000,730.2500,18247
2009-03-12,23:45:00,730.0000,731.0000,729.0000,729.2500,9915
2009-03-12,23:50:00,729.0000,730.7500,728.5000,728.5000,8513
2009-03-12,23:55:00,728.5000,729.5000,727.7500,728.5000,10790
2009-03-13,00:00:00,728.7500,730.0000,728.5000,729.5000,7866
2009-03-13,00:05:00,729.5000,732.2500,728.5000,731.5000,16740
2009-03-13,00:10:00,731.5000,731.7500,729.7500,731.2500,10871
2009-03-13,00:15:00,731.2500,733.0000,730.7500,731.0000,23228
2009-03-13,00:20:00,731.2500,732.7500,730.5000,730.7500,14309
2009-03-13,00:25:00,730.7500,730.7500,728.7500,730.2500,14594
2009-03-13,00:30:00,730.2500,732.2500,729.2500,731.5000,10997
2009-03-13,00:35:00,731.2500,733.0000,731.2500,732.0000,19739
2009-03-13,00:40:00,731.7500,732.5000,731.5000,732.2500,6645
2009-03-13,00:45:00,732.0000,732.5000,731.0000,732.5000,11573
2009-03-13,00:50:00,732.5000,734.5000,731.2500,734.5000,27443
2009-03-13,00:55:00,734.5000,736.0000,734.0000,735.2500,32241
2009-03-13,01:00:00,735.5000,736.2500,733.2500,735.0000,29899
2009-03-13,01:05:00,734.7500,736.0000,733.5000,735.5000,18128
2009-03-13,01:10:00,735.5000,736.2500,734.2500,735.0000,17037
2009-03-13,01:15:00,735.2500,735.5000,734.0000,734.7500,19222
2009-03-13,01:20:00,734.7500,736.5000,734.2500,735.5000,16865
2009-03-13,01:25:00,735.2500,735.5000,732.7500,733.5000,26152
2009-03-13,01:30:00,733.5000,734.2500,732.7500,733.7500,13764
2009-03-13,01:35:00,733.7500,735.2500,733.5000,735.0000,15958
2009-03-13,01:40:00,735.2500,736.5000,735.0000,735.7500,18836
2009-03-13,01:45:00,735.7500,736.7500,735.5000,736.0000,12081
2009-03-13,01:50:00,736.0000,737.5000,735.0000,737.2500,23895
2009-03-13,01:55:00,737.5000,737.5000,735.5000,736.5000,12817
2009-03-13,02:00:00,736.2500,737.0000,735.5000,736.7500,12714
2009-03-13,02:05:00,737.0000,737.7500,734.2500,735.2500,20492
2009-03-13,02:10:00,735.2500,739.7500,735.2500,738.5000,47735
2009-03-13,02:15:00,738.5000,741.0000,738.2500,740.5000,25569
2009-03-13,02:20:00,740.5000,741.7500,738.7500,739.2500,34678
2009-03-13,02:25:00,739.2500,740.5000,739.2500,740.0000,27829
2009-03-13,02:30:00,740.0000,740.5000,738.7500,739.7500,14751
2009-03-13,02:35:00,740.0000,741.7500,739.5000,740.7500,19642
2009-03-13,02:40:00,740.7500,742.5000,740.5000,741.5000,25649
2009-03-13,02:45:00,741.5000,744.0000,741.5000,744.0000,29630
2009-03-13,02:50:00,744.0000,744.7500,743.0000,743.2500,24148
2009-03-13,02:55:00,743.0000,744.0000,742.0000,742.2500,14813
2009-03-13,03:00:00,742.2500,742.7500,740.7500,740.7500,23558
2009-03-13,03:05:00,740.7500,742.5000,740.7500,742.2500,11200
2009-03-13,03:10:00,742.0000,744.7500,741.5000,744.5000,18820
2009-03-13,03:15:00,744.7500,745.0000,742.7500,744.5000,24441
2009-03-13,03:20:00,744.5000,744.5000,742.0000,742.5000,20286
2009-03-13,03:25:00,742.5000,744.0000,741.2500,743.5000,26024
2009-03-13,03:30:00,743.5000,745.0000,742.5000,744.0000,28807
2009-03-13,03:35:00,744.2500,746.5000,743.2500,745.7500,30240
2009-03-13,03:40:00,745.7500,747.7500,745.7500,747.2500,38917
2009-03-13,03:45:00,747.2500,749.5000,746.7500,748.5000,41475
2009-03-13,03:50:00,748.5000,749.0000,746.0000,747.0000,42747
2009-03-13,03:55:00,747.0000,747.2500,744.7500,746.7500,71041
2009-03-13,04:00:00,746.7500,748.5000,746.5000,748.5000,46541
2009-03-13,04:05:00,748.2500,750.0000,748.0000,749.5000,28796
2009-03-13,04:10:00,749.5000,749.7500,748.0000,748.5000,23050
2009-03-13,04:15:00,748.5000,748.5000,748.2500,748.2500,9
2009-03-13,04:25:00,748.5000,748.5000,748.5000,748.5000,1
2009-03-13,04:30:00,747.7500,748.2500,747.2500,747.5000,2045
2009-03-13,04:35:00,747.5000,747.7500,747.0000,747.2500,708
2009-03-13,04:40:00,747.2500,747.5000,746.7500,747.5000,3092
2009-03-13,04:45:00,747.2500,747.5000,746.7500,746.7500,523
2009-03-13,04:50:00,747.0000,747.0000,746.5000,746.7500,332
2009-03-13,04:55:00,746.7500,747.0000,746.5000,746.7500,174
2009-03-13,05:00:00,746.7500,747.0000,746.2500,746.5000,284
2009-03-13,05:05:00,746.5000,746.7500,746.5000,746.7500,25
2009-03-13,05:10:00,746.5000,747.0000,746.5000,746.7500,353
2009-03-13,05:15:00,746.7500,747.2500,746.7500,747.0000,60
2009-03-13,05:20:00,747.2500,747.2500,746.2500,746.5000,454
2009-03-13,05:25:00,746.5000,746.7500,746.2500,746.5000,342
2009-03-13,06:00:00,746.2500,746.7500,746.0000,746.2500,1196
2009-03-13,06:05:00,746.2500,746.7500,746.0000,746.7500,457
2009-03-13,06:10:00,746.7500,746.7500,746.2500,746.2500,63
2009-03-13,06:15:00,746.5000,746.5000,745.7500,746.0000,382
2009-03-13,06:20:00,746.0000,746.2500,746.0000,746.0000,214
2009-03-13,06:25:00,746.0000,746.0000,745.5000,745.7500,182
2009-03-13,06:30:00,745.7500,745.7500,745.5000,745.7500,72
2009-03-13,06:35:00,746.0000,746.2500,745.7500,745.7500,45
2009-03-13,06:40:00,746.0000,746.2500,745.7500,746.0000,157
2009-03-13,06:45:00,746.0000,746.0000,745.5000,745.7500,105
2009-03-13,06:50:00,745.7500,746.0000,745.2500,745.5000,252
2009-03-13,06:55:00,745.5000,746.0000,745.2500,745.7500,222
2009-03-13,07:00:00,745.7500,746.0000,745.7500,745.7500,164
2009-03-13,07:05:00,745.7500,746.2500,745.7500,746.0000,142
2009-03-13,07:10:00,746.0000,746.2500,746.0000,746.0000,18
2009-03-13,07:15:00,746.2500,746.2500,746.0000,746.2500,28
2009-03-13,07:20:00,746.2500,746.2500,745.5000,745.5000,241
2009-03-13,07:25:00,745.5000,746.2500,745.5000,746.2500,69
2009-03-13,07:30:00,746.0000,746.0000,745.7500,745.7500,63
2009-03-13,07:35:00,745.7500,746.2500,745.2500,745.5000,269
2009-03-13,07:40:00,745.5000,745.7500,745.5000,745.7500,26
2009-03-13,07:45:00,745.7500,746.2500,745.5000,746.2500,436
2009-03-13,07:50:00,746.0000,746.0000,746.0000,746.0000,148
2009-03-13,07:55:00,746.0000,746.5000,746.0000,746.2500,157
2009-03-13,08:00:00,746.2500,746.5000,746.0000,746.0000,353
2009-03-13,08:05:00,746.0000,746.0000,745.7500,746.0000,34
2009-03-13,08:10:00,745.7500,746.2500,745.5000,745.7500,449
2009-03-13,08:15:00,745.7500,746.5000,745.7500,746.5000,169
2009-03-13,08:20:00,746.0000,746.5000,746.0000,746.2500,214
2009-03-13,08:25:00,746.5000,746.5000,746.2500,746.2500,62
2009-03-13,08:30:00,746.2500,746.5000,746.2500,746.5000,90
2009-03-13,08:35:00,746.2500,746.7500,746.2500,746.5000,209
2009-03-13,08:40:00,746.5000,746.7500,746.2500,746.7500,94
2009-03-13,08:45:00,746.5000,746.7500,746.5000,746.5000,134
2009-03-13,08:50:00,746.5000,746.7500,746.2500,746.7500,179
2009-03-13,08:55:00,746.7500,747.0000,746.7500,746.7500,198
2009-03-13,09:00:00,746.7500,747.7500,746.7500,747.0000,493
2009-03-13,09:05:00,747.0000,747.2500,746.5000,746.5000,138
2009-03-13,09:10:00,746.5000,747.0000,746.5000,747.0000,28
2009-03-13,09:15:00,746.7500,746.7500,746.5000,746.5000,92
2009-03-13,09:20:00,746.5000,746.5000,746.0000,746.5000,206
2009-03-13,09:25:00,746.5000,746.5000,746.5000,746.5000,56
2009-03-13,09:30:00,746.2500,746.2500,745.7500,746.2500,229
2009-03-13,09:35:00,746.0000,746.0000,745.5000,745.7500,159
2009-03-13,09:40:00,745.7500,745.7500,745.0000,745.0000,280
2009-03-13,09:45:00,745.2500,745.5000,745.2500,745.2500,261
2009-03-13,09:50:00,745.2500,745.7500,745.2500,745.2500,118
2009-03-13,09:55:00,745.2500,745.5000,745.0000,745.2500,100
2009-03-13,10:00:00,745.0000,745.2500,744.7500,745.0000,317
2009-03-13,10:05:00,745.2500,745.2500,744.7500,745.0000,93
2009-03-13,10:10:00,745.0000,745.2500,744.7500,744.7500,76
2009-03-13,10:15:00,745.0000,745.2500,745.0000,745.0000,91
2009-03-13,10:20:00,745.2500,745.5000,745.0000,745.2500,139
2009-03-13,10:25:00,745.0000,745.2500,744.7500,745.0000,124
2009-03-13,10:30:00,744.7500,745.0000,744.5000,745.0000,220
2009-03-13,10:35:00,745.0000,745.2500,744.7500,745.0000,205
2009-03-13,10:40:00,745.0000,745.2500,745.0000,745.2500,8
2009-03-13,10:45:00,745.2500,745.5000,745.0000,745.0000,62
2009-03-13,10:50:00,745.2500,745.2500,745.0000,745.2500,49
2009-03-13,10:55:00,745.2500,745.2500,745.0000,745.2500,76
2009-03-13,11:00:00,745.0000,745.7500,745.0000,745.7500,111
2009-03-13,11:05:00,745.7500,746.2500,745.5000,745.7500,126
2009-03-13,11:10:00,745.7500,746.2500,745.5000,746.0000,148
2009-03-13,11:15:00,746.2500,746.2500,746.0000,746.0000,17
2009-03-13,11:20:00,746.2500,746.7500,746.2500,746.5000,133
2009-03-13,11:25:00,746.7500,746.7500,746.5000,746.7500,86
2009-03-13,11:30:00,746.7500,747.0000,746.7500,746.7500,91
2009-03-13,11:35:00,746.7500,747.0000,746.7500,746.7500,104
2009-03-13,11:40:00,746.7500,747.7500,746.7500,747.2500,373
2009-03-13,11:45:00,747.2500,747.7500,747.2500,747.7500,204
2009-03-13,11:50:00,747.7500,748.2500,747.7500,748.2500,471
2009-03-13,11:55:00,748.2500,748.5000,748.0000,748.2500,153
2009-03-13,12:00:00,747.7500,747.7500,747.2500,747.5000,112
2009-03-13,12:05:00,747.2500,747.7500,747.2500,747.7500,169
2009-03-13,12:10:00,747.7500,748.0000,747.2500,747.5000,96
2009-03-13,12:15:00,747.7500,747.7500,747.7500,747.7500,61
2009-03-13,12:20:00,747.7500,748.0000,747.5000,747.5000,35
2009-03-13,12:25:00,747.7500,747.7500,747.2500,747.5000,151
2009-03-13,12:30:00,747.5000,748.0000,747.5000,747.7500,236
2009-03-13,12:35:00,747.7500,748.0000,747.7500,748.0000,173
2009-03-13,12:40:00,747.7500,748.0000,747.7500,747.7500,12
2009-03-13,12:45:00,747.7500,748.0000,747.7500,748.0000,91
2009-03-13,12:50:00,747.7500,748.0000,747.7500,748.0000,35
2009-03-13,12:55:00,748.0000,748.2500,747.5000,748.0000,141
2009-03-13,13:00:00,748.0000,748.5000,748.0000,748.2500,147
2009-03-13,13:05:00,748.2500,748.7500,748.2500,748.5000,126
2009-03-13,13:10:00,748.5000,748.5000,748.2500,748.5000,124
2009-03-13,13:15:00,748.5000,748.5000,748.2500,748.5000,123
2009-03-13,13:20:00,748.2500,748.7500,748.2500,748.5000,40
2009-03-13,13:25:00,748.5000,748.5000,748.2500,748.2500,96
2009-03-13,13:30:00,748.2500,748.5000,748.2500,748.5000,178
2009-03-13,13:35:00,748.2500,748.5000,748.2500,748.2500,60
2009-03-13,13:40:00,748.5000,748.5000,748.2500,748.5000,52
2009-03-13,13:45:00,748.5000,748.5000,748.2500,748.2500,46
2009-03-13,13:50:00,748.2500,748.5000,747.5000,747.7500,147
2009-03-13,13:55:00,747.5000,747.7500,746.7500,746.7500,198
2009-03-13,14:00:00,747.0000,747.2500,746.5000,746.7500,234
2009-03-13,14:05:00,747.0000,747.0000,746.7500,746.7500,141
2009-03-13,14:10:00,746.7500,747.2500,746.5000,747.2500,129
2009-03-13,14:15:00,747.2500,747.2500,747.0000,747.0000,52
2009-03-13,14:20:00,747.0000,747.0000,746.7500,746.7500,24
2009-03-13,14:25:00,746.7500,747.0000,746.7500,747.0000,12
2009-03-13,14:30:00,746.7500,747.0000,746.7500,746.7500,67
2009-03-13,14:35:00,747.0000,747.7500,747.0000,747.7500,66
2009-03-13,14:40:00,747.5000,748.0000,747.5000,748.0000,115
2009-03-13,14:45:00,748.0000,748.0000,747.5000,747.5000,85
2009-03-13,14:50:00,747.5000,747.7500,747.2500,747.2500,112
2009-03-13,14:55:00,747.2500,747.2500,746.7500,747.2500,191
2009-03-13,15:00:00,747.2500,748.2500,747.2500,747.5000,367
2009-03-13,15:05:00,747.7500,748.2500,747.5000,748.2500,128
2009-03-13,15:10:00,748.0000,748.5000,747.7500,748.5000,202
2009-03-13,15:15:00,748.5000,749.0000,748.2500,748.2500,389
2009-03-13,15:20:00,748.2500,749.0000,748.2500,748.5000,298
2009-03-13,15:25:00,748.5000,749.0000,748.2500,748.5000,368
2009-03-13,15:30:00,748.2500,748.5000,748.0000,748.0000,428
2009-03-13,15:35:00,748.2500,748.5000,748.0000,748.5000,336
2009-03-13,15:40:00,748.5000,748.7500,748.0000,748.2500,243
2009-03-13,15:45:00,748.2500,749.0000,748.0000,748.5000,574
2009-03-13,15:50:00,748.5000,748.7500,747.7500,748.2500,438
2009-03-13,15:55:00,748.5000,749.2500,748.0000,749.2500,905
2009-03-13,16:00:00,749.2500,755.0000,748.7500,753.5000,7878
2009-03-13,16:05:00,753.5000,754.0000,752.7500,753.2500,3197
2009-03-13,16:10:00,753.2500,753.5000,751.7500,752.0000,2059
2009-03-13,16:15:00,752.0000,753.2500,752.0000,753.0000,1572
2009-03-13,16:20:00,753.2500,755.2500,753.2500,754.0000,3546
2009-03-13,16:25:00,753.7500,755.0000,753.2500,753.5000,1683
2009-03-13,16:30:00,753.5000,754.5000,753.0000,753.7500,1303
2009-03-13,16:35:00,753.7500,755.0000,753.5000,754.7500,1280
2009-03-13,16:40:00,754.7500,755.0000,753.5000,753.7500,1483
2009-03-13,16:45:00,753.5000,753.7500,753.0000,753.2500,1639
2009-03-13,16:50:00,753.5000,753.7500,752.5000,753.2500,1399
2009-03-13,16:55:00,753.2500,754.7500,753.0000,754.5000,1416
2009-03-13,17:00:00,754.5000,755.5000,753.2500,753.2500,1973
2009-03-13,17:05:00,753.0000,754.2500,753.0000,753.7500,684
2009-03-13,17:10:00,753.7500,753.7500,752.5000,752.7500,945
2009-03-13,17:15:00,752.7500,753.5000,752.2500,753.2500,1831
2009-03-13,17:20:00,753.2500,753.5000,752.5000,753.0000,1485
2009-03-13,17:25:00,753.0000,753.5000,753.0000,753.2500,1129
2009-03-13,17:30:00,753.2500,754.0000,753.0000,754.0000,902
2009-03-13,17:35:00,753.7500,753.7500,752.7500,753.0000,837
2009-03-13,17:40:00,753.0000,753.7500,752.5000,753.0000,775
2009-03-13,17:45:00,753.0000,753.0000,752.2500,752.2500,1698
2009-03-13,17:50:00,752.2500,752.7500,752.0000,752.5000,667
2009-03-13,17:55:00,752.5000,753.0000,752.0000,753.0000,2171
2009-03-13,18:00:00,753.0000,753.2500,752.5000,752.5000,1026
2009-03-13,18:05:00,752.2500,753.2500,752.2500,753.0000,520
2009-03-13,18:10:00,753.0000,753.7500,752.2500,753.2500,1073
2009-03-13,18:15:00,753.5000,753.7500,752.7500,752.7500,1408
2009-03-13,18:20:00,752.7500,753.2500,752.5000,753.2500,1171
2009-03-13,18:25:00,753.5000,754.0000,752.5000,752.7500,1071
2009-03-13,18:30:00,752.7500,753.2500,752.5000,753.0000,660
2009-03-13,18:35:00,753.0000,753.5000,752.7500,753.0000,236
2009-03-13,18:40:00,753.0000,753.0000,752.2500,752.7500,534
2009-03-13,18:45:00,752.7500,754.0000,752.7500,753.2500,956
2009-03-13,18:50:00,753.2500,754.5000,753.2500,754.0000,1579
2009-03-13,18:55:00,754.0000,756.0000,754.0000,755.7500,1726
2009-03-13,19:00:00,756.0000,756.5000,755.0000,755.0000,2242
2009-03-13,19:05:00,755.0000,758.2500,754.7500,758.0000,2986
2009-03-13,19:10:00,758.0000,758.0000,756.7500,756.7500,3763
2009-03-13,19:15:00,756.5000,756.7500,755.7500,756.2500,2559
2009-03-13,19:20:00,756.2500,756.7500,756.0000,756.2500,961
2009-03-13,19:25:00,756.5000,756.7500,754.5000,754.7500,1597
2009-03-13,19:30:00,754.7500,755.0000,754.2500,754.5000,1417
2009-03-13,19:35:00,754.5000,754.7500,753.5000,754.0000,2202
2009-03-13,19:40:00,754.0000,756.0000,754.0000,755.7500,2458
2009-03-13,19:45:00,755.7500,756.0000,754.7500,755.0000,1911
2009-03-13,19:50:00,755.2500,755.2500,754.0000,754.2500,1426
2009-03-13,19:55:00,754.2500,755.0000,754.2500,755.0000,1198
2009-03-13,20:00:00,754.7500,756.0000,754.7500,755.5000,1800
2009-03-13,20:05:00,755.7500,755.7500,754.5000,755.2500,1775
2009-03-13,20:10:00,755.0000,755.5000,753.5000,753.5000,2774
2009-03-13,20:15:00,753.5000,754.7500,753.5000,754.7500,3689
2009-03-13,20:20:00,754.5000,755.0000,754.0000,754.7500,1843
2009-03-13,20:25:00,755.0000,755.7500,754.7500,755.7500,1509
2009-03-13,20:30:00,755.7500,756.5000,754.5000,756.2500,7152
2009-03-13,20:35:00,756.5000,757.0000,755.7500,756.7500,4459
2009-03-13,20:40:00,757.0000,757.0000,755.2500,755.5000,3030
2009-03-13,20:45:00,755.5000,756.2500,752.7500,753.0000,5591
2009-03-13,20:50:00,753.0000,753.2500,752.2500,752.2500,3444
2009-03-13,20:55:00,752.2500,752.2500,750.7500,751.2500,5656
2009-03-13,21:00:00,751.2500,752.5000,751.2500,751.5000,3892
2009-03-13,21:05:00,751.5000,752.5000,751.2500,752.0000,1850
2009-03-13,21:10:00,752.0000,752.2500,751.5000,752.0000,2503
2009-03-13,21:15:00,752.0000,752.2500,751.0000,752.0000,2043
2009-03-13,21:20:00,752.0000,752.2500,751.7500,752.2500,2075
2009-03-13,21:25:00,752.2500,752.2500,751.0000,751.7500,6419
2009-03-13,21:30:00,751.7500,752.2500,748.2500,749.0000,48982
2009-03-13,21:35:00,749.0000,752.2500,748.5000,751.0000,55774
2009-03-13,21:40:00,751.0000,752.5000,745.7500,746.7500,63799
2009-03-13,21:45:00,746.7500,750.7500,746.0000,748.5000,39339
2009-03-13,21:50:00,748.5000,750.0000,746.5000,750.0000,24037
2009-03-13,21:55:00,750.0000,751.7500,747.7500,751.5000,43359
2009-03-13,22:00:00,751.7500,752.2500,748.7500,751.7500,41960
2009-03-13,22:05:00,752.0000,755.0000,750.7500,754.5000,42071
2009-03-13,22:10:00,754.5000,755.7500,752.5000,753.2500,56634
2009-03-13,22:15:00,753.0000,754.5000,752.5000,753.5000,35021
2009-03-13,22:20:00,753.7500,754.7500,750.2500,750.2500,40982
2009-03-13,22:25:00,750.2500,751.2500,748.0000,748.2500,42234
2009-03-13,22:30:00,748.5000,749.2500,746.2500,748.5000,66332
2009-03-13,22:35:00,748.2500,749.0000,747.0000,748.2500,28504
2009-03-13,22:40:00,748.2500,751.2500,748.2500,750.7500,31101
2009-03-13,22:45:00,750.7500,754.0000,750.0000,753.2500,39553
2009-03-13,22:50:00,753.2500,753.2500,748.5000,749.2500,35316
2009-03-13,22:55:00,749.2500,749.7500,747.0000,747.2500,27158
2009-03-13,23:00:00,747.2500,749.7500,746.5000,748.7500,27265
2009-03-13,23:05:00,749.0000,749.0000,744.5000,745.0000,42439
2009-03-13,23:10:00,744.7500,745.7500,743.5000,745.2500,31808
2009-03-13,23:15:00,745.5000,746.5000,744.2500,744.5000,26701
2009-03-13,23:20:00,744.2500,747.0000,743.0000,746.5000,26008
2009-03-13,23:25:00,746.5000,746.7500,745.2500,746.2500,16446
2009-03-13,23:30:00,746.5000,746.5000,743.5000,743.7500,23345
2009-03-13,23:35:00,743.7500,745.5000,742.5000,743.7500,28080
2009-03-13,23:40:00,743.7500,745.0000,742.5000,743.0000,23034
2009-03-13,23:45:00,743.0000,743.7500,740.5000,741.5000,47096
2009-03-13,23:50:00,741.5000,742.2500,740.5000,740.7500,20499
2009-03-13,23:55:00,740.5000,743.2500,740.5000,742.7500,22681
2009-03-14,00:00:00,742.5000,744.5000,742.5000,743.5000,21849
2009-03-14,00:05:00,743.5000,743.5000,742.2500,743.0000,8868
2009-03-14,00:10:00,743.0000,743.0000,740.5000,741.0000,17435
2009-03-14,00:15:00,741.0000,741.0000,739.2500,740.0000,20180
2009-03-14,00:20:00,740.0000,741.0000,739.0000,741.0000,27471
2009-03-14,00:25:00,740.7500,742.7500,740.5000,741.0000,19086
2009-03-14,00:30:00,741.2500,742.5000,740.7500,741.5000,11558
2009-03-14,00:35:00,741.5000,743.0000,741.2500,741.5000,15037
2009-03-14,00:40:00,741.5000,744.5000,741.2500,744.2500,22146
2009-03-14,00:45:00,744.2500,746.5000,744.0000,745.0000,37630
2009-03-14,00:50:00,744.7500,745.2500,743.0000,744.0000,21081
2009-03-14,00:55:00,744.0000,746.0000,743.7500,745.5000,20314
2009-03-14,01:00:00,745.5000,746.2500,744.7500,745.2500,12669
2009-03-14,01:05:00,745.2500,746.2500,744.7500,745.5000,8894
2009-03-14,01:10:00,745.5000,748.7500,745.5000,748.5000,18309
2009-03-14,01:15:00,748.7500,749.5000,747.5000,748.5000,17907
2009-03-14,01:20:00,748.5000,749.0000,747.7500,749.0000,10282
2009-03-14,01:25:00,749.0000,750.0000,748.0000,749.2500,17064
2009-03-14,01:30:00,749.2500,749.7500,748.0000,748.7500,16751
2009-03-14,01:35:00,749.0000,749.5000,746.2500,747.0000,19210
2009-03-14,01:40:00,747.0000,748.2500,746.5000,747.5000,12716
2009-03-14,01:45:00,747.5000,747.7500,746.5000,747.5000,11983
2009-03-14,01:50:00,747.5000,749.5000,747.2500,748.0000,18977
2009-03-14,01:55:00,748.0000,749.5000,747.5000,749.0000,12505
2009-03-14,02:00:00,749.0000,750.5000,748.2500,749.0000,20548
2009-03-14,02:05:00,748.7500,751.7500,748.5000,750.7500,18904
2009-03-14,02:10:00,751.0000,751.0000,749.5000,749.7500,13818
2009-03-14,02:15:00,750.0000,750.2500,747.2500,748.0000,22054
2009-03-14,02:20:00,748.0000,748.5000,746.7500,747.0000,18112
2009-03-14,02:25:00,747.2500,748.7500,747.0000,748.5000,15984
2009-03-14,02:30:00,748.5000,750.5000,747.5000,749.7500,17391
2009-03-14,02:35:00,749.5000,752.0000,749.5000,750.2500,21244
2009-03-14,02:40:00,750.2500,751.5000,749.7500,750.7500,15751
2009-03-14,02:45:00,750.7500,753.7500,750.2500,751.7500,31011
2009-03-14,02:50:00,752.0000,752.2500,750.7500,752.0000,11972
2009-03-14,02:55:00,751.7500,752.0000,749.0000,749.7500,15960
2009-03-14,03:00:00,749.7500,751.0000,749.0000,750.2500,9826
2009-03-14,03:05:00,750.2500,751.5000,749.5000,751.2500,12552
2009-03-14,03:10:00,751.2500,751.5000,750.2500,750.2500,7428
2009-03-14,03:15:00,750.2500,753.7500,750.2500,753.5000,25269
2009-03-14,03:20:00,753.2500,754.5000,752.5000,754.2500,24203
2009-03-14,03:25:00,754.2500,755.0000,753.5000,754.0000,17029
2009-03-14,03:30:00,754.0000,754.5000,750.7500,751.7500,21898
2009-03-14,03:35:00,752.0000,752.5000,750.5000,752.0000,23460
2009-03-14,03:40:00,751.7500,754.0000,751.7500,753.2500,33252
2009-03-14,03:45:00,753.0000,753.7500,750.5000,750.5000,25715
2009-03-14,03:50:00,750.5000,753.5000,750.2500,753.2500,28236
2009-03-14,03:55:00,753.2500,753.5000,751.7500,752.7500,41949
2009-03-14,04:00:00,752.7500,754.2500,752.2500,753.2500,51667
2009-03-14,04:05:00,753.0000,754.2500,753.0000,753.7500,13407
2009-03-14,04:10:00,753.7500,755.0000,753.5000,755.0000,23881
2009-03-14,04:20:00,754.5000,754.5000,754.5000,754.5000,1
2009-03-16,06:00:00,750.7500,752.0000,749.0000,749.5000,2332
2009-03-16,06:05:00,749.5000,750.2500,746.2500,747.0000,2756
2009-03-16,06:10:00,747.0000,748.5000,747.0000,748.0000,830
2009-03-16,06:15:00,748.0000,748.2500,747.7500,748.0000,221
2009-03-16,06:20:00,748.0000,748.0000,746.7500,747.2500,680
2009-03-16,06:25:00,747.2500,748.0000,747.2500,748.0000,144
2009-03-16,06:30:00,748.0000,748.0000,747.5000,747.7500,98
2009-03-16,06:35:00,748.0000,748.5000,747.7500,748.2500,372
2009-03-16,06:40:00,748.0000,748.2500,747.5000,747.7500,199
2009-03-16,06:45:00,747.7500,748.0000,747.2500,747.5000,303
2009-03-16,06:50:00,747.2500,747.7500,747.0000,747.5000,214
2009-03-16,06:55:00,747.5000,747.7500,747.5000,747.5000,113
2009-03-16,07:00:00,747.5000,749.2500,747.5000,748.7500,685
2009-03-16,07:05:00,749.0000,749.5000,748.7500,748.7500,560
2009-03-16,07:10:00,749.0000,749.0000,748.5000,748.5000,90
2009-03-16,07:15:00,748.7500,749.5000,748.5000,749.0000,161
2009-03-16,07:20:00,749.0000,749.0000,748.5000,748.7500,107
2009-03-16,07:25:00,748.5000,749.5000,748.5000,749.5000,204
2009-03-16,07:30:00,749.2500,749.5000,748.7500,749.0000,138
2009-03-16,07:35:00,749.0000,749.0000,748.0000,748.2500,270
2009-03-16,07:40:00,748.0000,749.0000,747.7500,749.0000,219
2009-03-16,07:45:00,748.7500,749.0000,748.5000,748.5000,163
2009-03-16,07:50:00,748.5000,748.7500,748.0000,748.0000,334
2009-03-16,07:55:00,748.0000,748.2500,747.2500,747.5000,275
2009-03-16,08:00:00,747.5000,748.5000,747.2500,748.2500,446
2009-03-16,08:05:00,748.2500,749.2500,748.2500,749.2500,312
2009-03-16,08:10:00,749.0000,749.2500,748.5000,748.5000,140
2009-03-16,08:15:00,748.5000,749.0000,748.0000,748.2500,168
2009-03-16,08:20:00,748.0000,748.7500,747.7500,748.7500,76
2009-03-16,08:25:00,749.0000,749.0000,748.5000,748.7500,116
2009-03-16,08:30:00,748.7500,749.2500,748.5000,749.0000,163
2009-03-16,08:35:00,749.0000,749.5000,749.0000,749.2500,296
2009-03-16,08:40:00,749.2500,750.5000,749.2500,750.2500,782
2009-03-16,08:45:00,750.5000,751.7500,750.2500,751.5000,931
2009-03-16,08:50:00,751.5000,751.7500,751.0000,751.0000,334
2009-03-16,08:55:00,751.5000,751.7500,751.0000,751.7500,258
2009-03-16,09:00:00,751.7500,751.7500,751.0000,751.2500,312
2009-03-16,09:05:00,751.0000,751.2500,750.5000,750.7500,197
2009-03-16,09:10:00,750.7500,751.0000,750.5000,750.7500,130
2009-03-16,09:15:00,751.0000,751.2500,750.7500,750.7500,148
2009-03-16,09:20:00,750.7500,751.2500,750.7500,751.2500,137
2009-03-16,09:25:00,751.2500,751.2500,750.2500,750.2500,260
2009-03-16,09:30:00,750.5000,750.5000,750.0000,750.5000,166
2009-03-16,09:35:00,750.2500,750.2500,749.7500,749.7500,96
2009-03-16,09:40:00,750.0000,750.0000,749.7500,750.0000,55
2009-03-16,09:45:00,750.0000,750.5000,750.0000,750.2500,160
2009-03-16,09:50:00,750.2500,750.5000,750.2500,750.2500,217
2009-03-16,09:55:00,750.5000,750.5000,750.2500,750.5000,325
2009-03-16,10:00:00,750.5000,751.5000,750.2500,751.5000,407
2009-03-16,10:05:00,751.5000,751.5000,751.2500,751.5000,194
2009-03-16,10:10:00,751.5000,751.7500,750.5000,750.7500,335
2009-03-16,10:15:00,750.5000,751.2500,750.2500,751.2500,129
2009-03-16,10:20:00,751.2500,751.2500,751.0000,751.0000,51
2009-03-16,10:25:00,751.0000,751.2500,751.0000,751.2500,89
2009-03-16,10:30:00,751.0000,751.2500,751.0000,751.2500,174
2009-03-16,10:35:00,751.2500,751.2500,750.7500,751.0000,264
2009-03-16,10:40:00,751.0000,751.2500,751.0000,751.0000,105
2009-03-16,10:45:00,751.0000,751.0000,750.7500,750.7500,83
2009-03-16,10:50:00,750.7500,751.0000,750.7500,750.7500,108
2009-03-16,10:55:00,750.7500,751.2500,750.7500,751.0000,195
2009-03-16,11:00:00,751.0000,751.2500,750.7500,751.0000,98
2009-03-16,11:05:00,751.2500,752.0000,751.2500,751.7500,189
2009-03-16,11:10:00,751.5000,751.5000,750.5000,750.7500,297
2009-03-16,11:15:00,750.7500,750.7500,750.5000,750.7500,54
2009-03-16,11:20:00,750.5000,751.2500,750.5000,751.0000,142
2009-03-16,11:25:00,751.0000,751.0000,750.5000,750.5000,76
2009-03-16,11:30:00,750.5000,750.5000,750.0000,750.2500,147
2009-03-16,11:35:00,750.2500,750.5000,750.0000,750.2500,106
2009-03-16,11:40:00,750.2500,750.2500,749.7500,749.7500,80
2009-03-16,11:45:00,750.0000,750.2500,749.7500,750.2500,178
2009-03-16,11:50:00,750.5000,751.0000,750.2500,750.5000,204
2009-03-16,11:55:00,750.7500,750.7500,750.2500,750.2500,97
2009-03-16,12:00:00,750.2500,750.2500,749.5000,749.5000,207
2009-03-16,12:05:00,749.5000,750.2500,749.0000,749.0000,313
2009-03-16,12:10:00,749.0000,749.0000,748.5000,748.7500,195
2009-03-16,12:15:00,748.7500,748.7500,748.2500,748.5000,158
2009-03-16,12:20:00,748.5000,749.0000,748.2500,748.7500,98
2009-03-16,12:25:00,748.7500,749.2500,748.5000,749.0000,113
2009-03-16,12:30:00,749.2500,749.7500,749.0000,749.7500,120
2009-03-16,12:35:00,749.5000,749.7500,749.2500,749.5000,123
2009-03-16,12:40:00,749.5000,750.0000,749.5000,749.5000,79
2009-03-16,12:45:00,749.2500,749.7500,749.0000,749.7500,140
2009-03-16,12:50:00,749.7500,749.7500,749.5000,749.7500,65
2009-03-16,12:55:00,749.7500,749.7500,749.5000,749.7500,5
2009-03-16,13:00:00,749.7500,749.7500,749.2500,749.5000,86
2009-03-16,13:05:00,749.5000,749.7500,749.5000,749.7500,51
2009-03-16,13:10:00,749.7500,749.7500,749.5000,749.7500,64
2009-03-16,13:15:00,749.7500,750.0000,749.5000,749.7500,114
2009-03-16,13:20:00,749.7500,750.0000,749.5000,749.7500,88
2009-03-16,13:25:00,750.0000,750.0000,749.7500,749.7500,138
2009-03-16,13:30:00,749.7500,750.0000,749.7500,750.0000,189
2009-03-16,13:35:00,749.7500,750.0000,749.7500,750.0000,34
2009-03-16,13:40:00,749.7500,750.0000,749.5000,749.7500,423
2009-03-16,13:45:00,749.7500,749.7500,749.0000,749.5000,126
2009-03-16,13:50:00,749.2500,749.2500,748.7500,749.2500,195
2009-03-16,13:55:00,749.2500,749.2500,748.5000,748.5000,124
2009-03-16,14:00:00,748.7500,749.0000,748.7500,749.0000,156
2009-03-16,14:05:00,749.0000,749.0000,748.5000,749.0000,221
2009-03-16,14:10:00,749.0000,749.0000,748.7500,748.7500,506
2009-03-16,14:15:00,749.0000,749.0000,748.7500,749.0000,126
2009-03-16,14:20:00,749.0000,749.0000,748.7500,749.0000,254
2009-03-16,14:25:00,749.0000,749.0000,748.7500,749.0000,78
2009-03-16,14:30:00,749.0000,749.7500,748.7500,749.7500,459
2009-03-16,14:35:00,749.7500,750.5000,749.7500,750.2500,193
2009-03-16,14:40:00,750.2500,750.5000,750.2500,750.2500,32
2009-03-16,14:45:00,750.2500,750.5000,750.2500,750.5000,145
2009-03-16,14:50:00,750.5000,751.0000,750.0000,750.2500,183
2009-03-16,14:55:00,750.2500,751.0000,750.2500,751.0000,146
2009-03-16,15:00:00,751.0000,752.5000,751.0000,751.7500,1737
2009-03-16,15:05:00,751.5000,753.0000,751.5000,752.5000,1132
2009-03-16,15:10:00,752.7500,752.7500,752.0000,752.5000,343
2009-03-16,15:15:00,752.5000,752.5000,752.0000,752.2500,124
2009-03-16,15:20:00,752.2500,752.2500,751.7500,751.7500,88
2009-03-16,15:25:00,751.5000,752.7500,751.5000,752.7500,346
2009-03-16,15:30:00,752.5000,753.7500,752.5000,753.7500,684
2009-03-16,15:35:00,753.7500,756.0000,753.5000,755.2500,2172
2009-03-16,15:40:00,755.2500,760.0000,755.2500,759.2500,4130
2009-03-16,15:45:00,759.2500,762.0000,759.0000,761.0000,2671
2009-03-16,15:50:00,760.7500,761.2500,760.0000,760.2500,482
2009-03-16,15:55:00,760.2500,761.2500,760.0000,760.5000,607
2009-03-16,16:00:00,760.7500,761.0000,760.0000,760.2500,1351
2009-03-16,16:05:00,760.2500,761.2500,760.0000,760.7500,1018
2009-03-16,16:10:00,760.7500,761.2500,760.0000,760.5000,1342
2009-03-16,16:15:00,760.5000,760.7500,759.0000,759.2500,1434
2009-03-16,16:20:00,759.2500,759.5000,757.7500,757.7500,1488
2009-03-16,16:25:00,757.7500,758.2500,757.2500,757.7500,2382
2009-03-16,16:30:00,758.0000,760.2500,758.0000,760.0000,1453
2009-03-16,16:35:00,760.0000,760.2500,758.7500,759.7500,1565
2009-03-16,16:40:00,760.0000,760.7500,759.7500,760.5000,1283
2009-03-16,16:45:00,760.7500,761.2500,760.5000,761.0000,2301
2009-03-16,16:50:00,761.2500,762.0000,761.0000,761.2500,3146
2009-03-16,16:55:00,761.2500,762.2500,761.2500,761.7500,2212
2009-03-16,17:00:00,761.7500,762.5000,761.2500,761.7500,1488
2009-03-16,17:05:00,761.5000,761.5000,760.0000,760.5000,1724
2009-03-16,17:10:00,760.5000,761.0000,759.0000,760.0000,1916
2009-03-16,17:15:00,760.0000,762.0000,759.7500,761.5000,1617
2009-03-16,17:20:00,761.5000,761.5000,760.5000,760.7500,638
2009-03-16,17:25:00,760.7500,761.2500,760.2500,761.0000,776
2009-03-16,17:30:00,761.0000,762.0000,760.5000,761.7500,828
2009-03-16,17:35:00,761.5000,763.5000,761.5000,763.2500,2468
2009-03-16,17:40:00,763.2500,763.5000,762.0000,762.2500,1413
2009-03-16,17:45:00,762.2500,763.7500,762.2500,763.5000,1946
2009-03-16,17:50:00,763.2500,765.7500,763.0000,765.2500,5121
2009-03-16,17:55:00,765.0000,765.5000,764.5000,765.2500,3164
2009-03-16,18:00:00,765.2500,765.7500,764.5000,765.2500,2678
2009-03-16,18:05:00,765.5000,765.7500,764.7500,765.0000,2576
2009-03-16,18:10:00,765.0000,765.2500,764.7500,765.2500,1087
2009-03-16,18:15:00,765.0000,765.2500,764.5000,764.7500,958
2009-03-16,18:20:00,764.5000,765.0000,764.0000,764.2500,1542
2009-03-16,18:25:00,764.2500,764.7500,763.7500,764.0000,1346
2009-03-16,18:30:00,764.0000,764.5000,763.2500,763.5000,2431
2009-03-16,18:35:00,763.5000,763.7500,762.7500,763.2500,1056
2009-03-16,18:40:00,763.2500,764.5000,763.2500,764.2500,547
2009-03-16,18:45:00,764.2500,765.2500,764.0000,764.2500,1821
2009-03-16,18:50:00,764.0000,764.2500,763.0000,763.0000,1529
2009-03-16,18:55:00,762.7500,763.2500,762.7500,763.0000,1676
2009-03-16,19:00:00,763.2500,763.5000,763.0000,763.2500,1148
2009-03-16,19:05:00,763.2500,763.2500,762.2500,762.2500,1674
2009-03-16,19:10:00,762.2500,762.7500,761.5000,762.7500,2080
2009-03-16,19:15:00,762.7500,764.0000,762.5000,763.7500,1593
2009-03-16,19:20:00,763.5000,763.7500,763.0000,763.5000,653
2009-03-16,19:25:00,763.5000,764.5000,763.2500,764.0000,1030
2009-03-16,19:30:00,764.0000,764.5000,763.0000,764.2500,2492
2009-03-16,19:35:00,764.2500,764.5000,763.5000,764.0000,1461
2009-03-16,19:40:00,764.0000,765.0000,764.0000,765.0000,1701
2009-03-16,19:45:00,764.7500,765.0000,764.5000,764.7500,416
2009-03-16,19:50:00,764.7500,764.7500,763.5000,763.7500,833
2009-03-16,19:55:00,763.5000,764.0000,763.2500,764.0000,1788
2009-03-16,20:00:00,764.0000,764.0000,763.2500,763.7500,1370
2009-03-16,20:05:00,763.7500,764.0000,763.2500,763.5000,1774
2009-03-16,20:10:00,763.5000,763.7500,763.2500,763.5000,829
2009-03-16,20:15:00,763.5000,763.5000,762.2500,763.2500,4541
2009-03-16,20:20:00,763.2500,763.5000,762.2500,762.5000,1658
2009-03-16,20:25:00,762.5000,763.0000,762.2500,762.7500,773
2009-03-16,20:30:00,762.7500,763.7500,761.7500,763.5000,4018
2009-03-16,20:35:00,763.5000,764.0000,763.0000,763.0000,4033
2009-03-16,20:40:00,763.0000,763.5000,762.2500,762.7500,4252
2009-03-16,20:45:00,762.7500,763.2500,762.5000,763.0000,2765
2009-03-16,20:50:00,763.0000,763.2500,761.5000,762.2500,5356
2009-03-16,20:55:00,762.2500,762.2500,761.0000,761.7500,3632
2009-03-16,21:00:00,761.5000,763.0000,761.2500,762.5000,3392
2009-03-16,21:05:00,762.5000,762.7500,762.0000,762.5000,988
2009-03-16,21:10:00,762.5000,762.7500,762.0000,762.5000,2751
2009-03-16,21:15:00,762.5000,762.7500,761.5000,761.7500,3030
2009-03-16,21:20:00,761.7500,762.0000,760.5000,761.2500,5936
2009-03-16,21:25:00,761.2500,762.0000,760.0000,761.2500,7847
2009-03-16,21:30:00,761.5000,763.0000,758.7500,759.7500,61245
2009-03-16,21:35:00,759.5000,763.7500,759.5000,763.0000,61278
2009-03-16,21:40:00,763.0000,764.0000,760.5000,761.0000,48539
2009-03-16,21:45:00,761.0000,762.7500,760.7500,761.0000,39331
2009-03-16,21:50:00,761.0000,761.7500,759.5000,761.5000,28350
2009-03-16,21:55:00,761.7500,763.0000,759.5000,761.2500,38405
2009-03-16,22:00:00,761.5000,762.7500,760.5000,762.0000,30959
2009-03-16,22:05:00,762.0000,762.2500,759.0000,760.2500,23708
2009-03-16,22:10:00,760.2500,760.5000,757.2500,758.0000,32180
2009-03-16,22:15:00,757.7500,758.5000,757.2500,758.2500,23921
2009-03-16,22:20:00,758.2500,760.0000,757.2500,760.0000,29570
2009-03-16,22:25:00,759.7500,760.5000,757.7500,758.2500,29483
2009-03-16,22:30:00,758.2500,765.0000,758.2500,764.2500,65704
2009-03-16,22:35:00,764.2500,764.5000,762.7500,763.5000,31883
2009-03-16,22:40:00,763.2500,764.0000,761.7500,762.5000,29450
2009-03-16,22:45:00,762.5000,764.0000,762.2500,763.2500,19443
2009-03-16,22:50:00,763.5000,763.5000,761.0000,761.7500,28115
2009-03-16,22:55:00,761.5000,762.7500,760.0000,760.2500,17714
2009-03-16,23:00:00,760.2500,761.5000,759.7500,761.5000,21944
2009-03-16,23:05:00,761.5000,763.5000,761.2500,762.5000,18566
2009-03-16,23:10:00,762.2500,763.5000,762.0000,762.7500,14224
2009-03-16,23:15:00,763.0000,764.7500,762.7500,764.7500,24782
2009-03-16,23:20:00,764.7500,767.0000,764.2500,766.5000,43378
2009-03-16,23:25:00,766.7500,768.0000,766.0000,766.2500,43772
2009-03-16,23:30:00,766.5000,767.5000,766.2500,766.5000,19106
2009-03-16,23:35:00,766.7500,767.2500,766.2500,766.5000,22127
2009-03-16,23:40:00,766.5000,766.7500,764.7500,764.7500,18690
2009-03-16,23:45:00,764.7500,766.2500,764.7500,765.7500,17179
2009-03-16,23:50:00,765.7500,766.5000,764.0000,764.5000,25712
2009-03-16,23:55:00,764.2500,765.5000,764.2500,764.7500,12169
2009-03-17,00:00:00,764.7500,764.7500,763.0000,763.2500,19589
2009-03-17,00:05:00,763.0000,764.2500,763.0000,764.0000,12829
2009-03-17,00:10:00,764.0000,765.5000,763.7500,765.2500,15998
2009-03-17,00:15:00,765.0000,765.5000,764.5000,764.7500,8386
2009-03-17,00:20:00,764.7500,765.7500,764.2500,765.0000,11082
2009-03-17,00:25:00,765.2500,766.0000,764.7500,765.5000,15959
2009-03-17,00:30:00,765.5000,768.0000,765.5000,767.5000,23998
2009-03-17,00:35:00,767.2500,769.7500,767.0000,768.5000,36332
2009-03-17,00:40:00,768.2500,769.0000,768.2500,768.2500,9053
2009-03-17,00:45:00,768.2500,769.7500,768.2500,769.5000,11135
2009-03-17,00:50:00,769.5000,770.2500,768.7500,770.0000,20195
2009-03-17,00:55:00,769.7500,771.5000,769.2500,770.7500,26438
2009-03-17,01:00:00,771.0000,771.5000,769.2500,769.5000,26701
2009-03-17,01:05:00,769.5000,769.7500,768.2500,769.2500,20974
2009-03-17,01:10:00,769.2500,769.5000,768.2500,768.2500,14798
2009-03-17,01:15:00,768.2500,770.0000,768.0000,770.0000,9430
2009-03-17,01:20:00,770.0000,770.2500,767.7500,768.5000,13223
2009-03-17,01:25:00,768.5000,769.0000,767.5000,768.5000,17066
2009-03-17,01:30:00,768.5000,769.2500,767.5000,768.5000,17711
2009-03-17,01:35:00,768.5000,770.5000,768.2500,770.2500,15739
2009-03-17,01:40:00,770.2500,770.7500,769.2500,770.5000,23210
2009-03-17,01:45:00,770.2500,771.5000,770.2500,770.5000,13059
2009-03-17,01:50:00,770.5000,770.5000,768.5000,768.7500,12122
2009-03-17,01:55:00,768.5000,768.7500,766.5000,767.2500,26523
2009-03-17,02:00:00,767.2500,767.5000,766.0000,766.7500,19302
2009-03-17,02:05:00,766.7500,767.0000,764.2500,765.5000,26848
2009-03-17,02:10:00,765.5000,766.0000,764.7500,765.5000,15359
2009-03-17,02:15:00,765.5000,766.7500,765.2500,766.5000,19073
2009-03-17,02:20:00,766.5000,766.5000,763.2500,763.7500,24504
2009-03-17,02:25:00,763.7500,764.7500,763.2500,764.0000,17102
2009-03-17,02:30:00,764.2500,765.0000,762.2500,763.2500,28472
2009-03-17,02:35:00,763.2500,764.0000,762.0000,763.5000,30373
2009-03-17,02:40:00,763.5000,766.0000,763.2500,765.2500,20159
2009-03-17,02:45:00,765.2500,766.7500,765.2500,765.7500,17001
2009-03-17,02:50:00,765.7500,766.2500,763.2500,763.7500,21381
2009-03-17,02:55:00,764.0000,764.5000,760.0000,760.7500,38711
2009-03-17,03:00:00,760.7500,761.7500,759.0000,759.2500,30197
2009-03-17,03:05:00,759.2500,760.7500,758.0000,759.7500,38058
2009-03-17,03:10:00,759.7500,760.5000,758.7500,759.5000,28550
2009-03-17,03:15:00,759.5000,759.7500,756.5000,757.7500,30278
2009-03-17,03:20:00,757.5000,757.7500,753.5000,753.7500,52916
2009-03-17,03:25:00,753.5000,756.2500,753.5000,756.0000,37218
2009-03-17,03:30:00,756.2500,756.7500,755.2500,756.0000,27340
2009-03-17,03:35:00,756.2500,756.5000,751.7500,752.2500,41382
2009-03-17,03:40:00,752.5000,753.0000,750.0000,751.7500,42484
2009-03-17,03:45:00,751.5000,754.0000,751.2500,752.0000,32379
2009-03-17,03:50:00,752.0000,753.2500,751.2500,752.0000,30726
2009-03-17,03:55:00,752.0000,752.5000,749.5000,751.0000,69766
2009-03-17,04:00:00,751.0000,754.5000,750.5000,754.0000,78240
2009-03-17,04:05:00,754.0000,754.5000,753.0000,753.2500,15866
2009-03-17,04:10:00,753.2500,754.5000,753.0000,753.7500,24238
2009-03-17,04:20:00,754.0000,754.0000,754.0000,754.0000,1
2009-03-17,04:30:00,753.5000,754.7500,753.5000,753.7500,2085
2009-03-17,04:35:00,754.0000,754.0000,753.5000,753.5000,429
2009-03-17,04:40:00,753.5000,754.0000,753.5000,754.0000,327
2009-03-17,04:45:00,754.0000,754.5000,754.0000,754.0000,184
2009-03-17,04:50:00,754.2500,754.2500,753.7500,754.0000,219
2009-03-17,04:55:00,753.7500,754.0000,753.2500,753.7500,857
2009-03-17,05:00:00,753.7500,753.7500,753.5000,753.5000,156
2009-03-17,05:05:00,753.5000,753.5000,753.2500,753.5000,66
2009-03-17,05:10:00,753.5000,753.5000,753.2500,753.5000,167
2009-03-17,05:15:00,753.2500,753.5000,753.0000,753.2500,652
2009-03-17,05:20:00,753.2500,753.5000,753.2500,753.5000,289
2009-03-17,05:25:00,753.2500,753.5000,753.2500,753.2500,347
2009-03-17,06:00:00,753.2500,753.5000,753.0000,753.5000,491
2009-03-17,06:05:00,753.2500,753.2500,753.0000,753.2500,329
2009-03-17,06:10:00,753.0000,753.2500,753.0000,753.0000,116
2009-03-17,06:15:00,753.0000,753.2500,752.7500,753.0000,276
2009-03-17,06:20:00,753.0000,753.2500,752.7500,753.2500,203
2009-03-17,06:25:00,753.2500,753.5000,753.0000,753.5000,75
2009-03-17,06:30:00,753.5000,754.0000,753.5000,753.7500,188
2009-03-17,06:35:00,753.7500,754.0000,753.7500,753.7500,10
2009-03-17,06:40:00,753.7500,753.7500,753.7500,753.7500,30
2009-03-17,06:45:00,753.7500,754.0000,753.5000,753.5000,67
2009-03-17,06:50:00,753.5000,754.0000,753.5000,753.7500,143
2009-03-17,06:55:00,753.5000,753.7500,753.5000,753.5000,41
2009-03-17,07:00:00,753.5000,753.5000,753.0000,753.0000,198
2009-03-17,07:05:00,753.2500,753.5000,753.0000,753.2500,43
2009-03-17,07:10:00,753.2500,753.5000,753.2500,753.5000,37
2009-03-17,07:15:00,753.2500,753.5000,753.2500,753.2500,34
2009-03-17,07:20:00,753.5000,753.7500,753.2500,753.5000,33
2009-03-17,07:25:00,753.5000,753.7500,753.5000,753.7500,84
2009-03-17,07:30:00,753.7500,754.0000,753.5000,753.5000,57
2009-03-17,07:35:00,753.5000,754.2500,753.5000,754.0000,218
2009-03-17,07:40:00,754.0000,754.2500,754.0000,754.0000,139
2009-03-17,07:45:00,754.0000,754.0000,753.5000,753.5000,251
2009-03-17,07:50:00,753.7500,754.0000,753.7500,754.0000,411
2009-03-17,07:55:00,754.0000,754.0000,754.0000,754.0000,219
2009-03-17,08:00:00,754.0000,754.0000,753.7500,753.7500,110
2009-03-17,08:05:00,753.7500,753.7500,753.2500,753.5000,178
2009-03-17,08:10:00,753.5000,753.7500,753.2500,753.2500,83
2009-03-17,08:15:00,753.2500,753.2500,752.7500,752.7500,566
2009-03-17,08:20:00,753.0000,753.0000,752.2500,752.2500,1359
2009-03-17,08:25:00,752.2500,752.5000,752.2500,752.2500,270
2009-03-17,08:30:00,752.2500,753.0000,752.2500,753.0000,147
2009-03-17,08:35:00,753.0000,753.5000,753.0000,753.5000,151
2009-03-17,08:40:00,753.5000,754.0000,753.2500,753.7500,164
2009-03-17,08:45:00,753.7500,754.5000,753.7500,754.2500,371
2009-03-17,08:50:00,754.2500,754.5000,754.2500,754.5000,119
2009-03-17,08:55:00,754.2500,754.2500,754.0000,754.2500,92
2009-03-17,09:00:00,754.2500,754.5000,753.7500,754.2500,217
2009-03-17,09:05:00,754.0000,754.2500,754.0000,754.2500,66
2009-03-17,09:10:00,754.5000,755.0000,754.5000,755.0000,341
2009-03-17,09:15:00,755.0000,755.0000,754.5000,754.5000,67
2009-03-17,09:20:00,754.5000,754.7500,754.0000,754.2500,132
2009-03-17,09:25:00,754.0000,755.5000,754.0000,755.2500,376
2009-03-17,09:30:00,755.2500,755.2500,754.5000,754.7500,113
2009-03-17,09:35:00,754.5000,755.0000,754.5000,754.7500,78
2009-03-17,09:40:00,754.7500,755.0000,754.5000,754.5000,204
2009-03-17,09:45:00,754.5000,755.2500,754.5000,754.7500,328
2009-03-17,09:50:00,754.7500,755.0000,754.5000,754.7500,125
2009-03-17,09:55:00,754.7500,754.7500,754.0000,754.0000,93
2009-03-17,10:00:00,754.0000,754.0000,753.2500,753.7500,647
2009-03-17,10:05:00,753.7500,753.7500,753.2500,753.5000,220
2009-03-17,10:10:00,753.2500,753.7500,753.0000,753.2500,535
2009-03-17,10:15:00,753.2500,753.7500,752.7500,753.5000,573
2009-03-17,10:20:00,753.5000,753.5000,753.0000,753.2500,302
2009-03-17,10:25:00,753.2500,753.2500,752.7500,752.7500,203
2009-03-17,10:30:00,752.7500,753.0000,752.7500,752.7500,88
2009-03-17,10:35:00,752.7500,753.2500,752.7500,753.0000,103
2009-03-17,10:40:00,753.0000,753.7500,752.7500,753.5000,412
2009-03-17,10:45:00,753.5000,753.5000,753.2500,753.2500,226
2009-03-17,10:50:00,753.2500,753.5000,753.0000,753.5000,142
2009-03-17,10:55:00,753.5000,753.5000,752.7500,752.7500,109
2009-03-17,11:00:00,752.7500,753.0000,752.5000,752.5000,469
2009-03-17,11:05:00,752.5000,752.7500,751.7500,752.2500,1609
2009-03-17,11:10:00,752.0000,752.0000,751.7500,752.0000,168
2009-03-17,11:15:00,751.7500,751.7500,751.5000,751.5000,855
2009-03-17,11:20:00,751.7500,751.7500,751.5000,751.5000,173
2009-03-17,11:25:00,751.5000,752.0000,751.5000,751.5000,205
2009-03-17,11:30:00,751.2500,752.2500,751.2500,751.7500,550
2009-03-17,11:35:00,752.0000,752.0000,751.7500,751.7500,40
2009-03-17,11:40:00,751.7500,752.5000,751.5000,752.2500,210
2009-03-17,11:45:00,752.0000,752.5000,751.7500,752.5000,117
2009-03-17,11:50:00,752.2500,753.2500,752.0000,752.7500,289
2009-03-17,11:55:00,753.0000,755.0000,753.0000,754.7500,686
2009-03-17,12:00:00,754.5000,754.7500,754.0000,754.0000,281
2009-03-17,12:05:00,754.2500,756.2500,754.0000,756.0000,517
2009-03-17,12:10:00,755.7500,756.5000,755.2500,755.5000,453
2009-03-17,12:15:00,755.5000,755.5000,755.2500,755.2500,199
2009-03-17,12:20:00,755.0000,755.0000,754.2500,754.5000,235
2009-03-17,12:25:00,754.2500,754.7500,754.0000,754.2500,254
2009-03-17,12:30:00,754.0000,754.5000,753.7500,754.2500,243
2009-03-17,12:35:00,754.2500,755.0000,754.0000,754.7500,213
2009-03-17,12:40:00,754.7500,755.0000,754.2500,755.0000,517
2009-03-17,12:45:00,754.7500,755.7500,754.5000,755.5000,816
2009-03-17,12:50:00,755.5000,756.2500,755.5000,756.0000,586
2009-03-17,12:55:00,755.7500,757.0000,755.7500,756.5000,327
2009-03-17,13:00:00,756.2500,756.7500,756.0000,756.2500,371
2009-03-17,13:05:00,756.0000,756.5000,756.0000,756.2500,63
2009-03-17,13:10:00,756.2500,757.0000,756.2500,757.0000,69
2009-03-17,13:15:00,757.0000,757.5000,757.0000,757.5000,319
2009-03-17,13:20:00,757.5000,758.0000,757.5000,758.0000,430
2009-03-17,13:25:00,758.0000,758.7500,757.7500,758.7500,947
2009-03-17,13:30:00,758.5000,758.7500,758.2500,758.7500,187
2009-03-17,13:35:00,758.7500,758.7500,758.2500,758.7500,102
2009-03-17,13:40:00,758.5000,758.7500,758.2500,758.2500,231
2009-03-17,13:45:00,758.2500,758.5000,758.0000,758.0000,96
2009-03-17,13:50:00,758.2500,758.5000,758.0000,758.0000,70
2009-03-17,13:55:00,758.0000,758.5000,758.0000,758.0000,296
2009-03-17,14:00:00,758.2500,758.5000,758.2500,758.2500,211
2009-03-17,14:05:00,758.2500,758.5000,758.0000,758.0000,384
2009-03-17,14:10:00,758.2500,758.7500,758.0000,758.7500,193
2009-03-17,14:15:00,758.7500,759.2500,758.5000,758.5000,899
2009-03-17,14:20:00,758.5000,758.5000,757.5000,757.5000,140
2009-03-17,14:25:00,757.5000,758.2500,757.2500,758.2500,216
2009-03-17,14:30:00,757.7500,758.2500,757.5000,757.7500,303
2009-03-17,14:35:00,757.7500,758.0000,757.7500,758.0000,45
2009-03-17,14:40:00,758.0000,758.7500,758.0000,758.7500,220
2009-03-17,14:45:00,758.7500,759.0000,758.5000,759.0000,48
2009-03-17,14:50:00,759.0000,759.0000,758.2500,758.2500,249
2009-03-17,14:55:00,758.2500,758.5000,758.0000,758.2500,155
2009-03-17,15:00:00,758.2500,758.5000,756.7500,757.0000,799
2009-03-17,15:05:00,757.0000,757.2500,756.5000,757.0000,604
2009-03-17,15:10:00,757.2500,757.5000,756.7500,757.5000,386
2009-03-17,15:15:00,757.5000,757.7500,757.0000,757.5000,500
2009-03-17,15:20:00,757.2500,758.5000,757.2500,758.2500,721
2009-03-17,15:25:00,758.0000,758.2500,757.5000,757.7500,376
2009-03-17,15:30:00,758.0000,758.7500,757.7500,758.0000,942
2009-03-17,15:35:00,757.7500,758.2500,757.2500,757.5000,842
2009-03-17,15:40:00,757.5000,757.7500,755.7500,755.7500,771
2009-03-17,15:45:00,756.0000,756.0000,755.2500,755.7500,725
2009-03-17,15:50:00,755.7500,756.0000,755.0000,755.2500,1164
2009-03-17,15:55:00,755.0000,755.2500,754.0000,754.7500,1257
2009-03-17,16:00:00,754.5000,755.2500,753.7500,755.0000,3274
2009-03-17,16:05:00,754.7500,755.0000,753.0000,753.2500,2831
2009-03-17,16:10:00,753.2500,753.2500,752.5000,753.2500,3376
2009-03-17,16:15:00,753.2500,753.7500,752.5000,753.5000,1881
2009-03-17,16:20:00,753.5000,753.7500,752.5000,753.2500,1390
2009-03-17,16:25:00,753.0000,753.2500,752.2500,752.7500,1428
2009-03-17,16:30:00,753.0000,754.5000,752.7500,753.7500,1281
2009-03-17,16:35:00,754.0000,754.7500,753.2500,754.0000,1245
2009-03-17,16:40:00,754.0000,754.7500,753.2500,754.0000,1661
2009-03-17,16:45:00,754.0000,754.7500,753.7500,754.7500,1360
2009-03-17,16:50:00,754.7500,755.0000,754.5000,754.7500,652
2009-03-17,16:55:00,754.5000,756.5000,754.5000,756.2500,1226
2009-03-17,17:00:00,756.2500,756.2500,755.2500,755.7500,826
2009-03-17,17:05:00,755.7500,755.7500,754.2500,754.2500,1016
2009-03-17,17:10:00,754.2500,755.0000,754.0000,754.2500,633
2009-03-17,17:15:00,754.0000,755.2500,754.0000,754.7500,677
2009-03-17,17:20:00,754.7500,755.7500,754.5000,755.0000,895
2009-03-17,17:25:00,755.0000,755.0000,754.2500,754.7500,699
2009-03-17,17:30:00,754.7500,754.7500,754.0000,754.2500,517
2009-03-17,17:35:00,754.2500,754.2500,753.7500,754.0000,453
2009-03-17,17:40:00,754.0000,754.2500,753.7500,754.0000,257
2009-03-17,17:45:00,754.2500,755.0000,754.0000,754.2500,457
2009-03-17,17:50:00,754.5000,755.0000,754.0000,755.0000,902
2009-03-17,17:55:00,755.0000,755.0000,754.5000,754.7500,325
2009-03-17,18:00:00,755.0000,757.5000,755.0000,756.7500,2192
2009-03-17,18:05:00,756.7500,757.0000,756.5000,756.7500,640
2009-03-17,18:10:00,756.7500,756.7500,756.0000,756.0000,355
2009-03-17,18:15:00,756.0000,756.5000,756.0000,756.5000,670
2009-03-17,18:20:00,756.7500,758.7500,756.7500,758.0000,1633
2009-03-17,18:25:00,758.2500,758.2500,756.5000,756.7500,2508
2009-03-17,18:30:00,756.7500,757.7500,756.7500,757.5000,580
2009-03-17,18:35:00,757.5000,759.2500,757.5000,759.0000,1750
2009-03-17,18:40:00,758.7500,759.2500,757.7500,758.2500,1677
2009-03-17,18:45:00,758.0000,758.2500,756.5000,756.5000,1258
2009-03-17,18:50:00,756.5000,757.5000,756.5000,756.7500,1067
2009-03-17,18:55:00,756.7500,757.0000,755.5000,756.0000,956
2009-03-17,19:00:00,756.0000,756.0000,753.0000,753.2500,3211
2009-03-17,19:05:00,753.2500,754.5000,753.0000,754.0000,2152
2009-03-17,19:10:00,754.0000,754.5000,754.0000,754.5000,751
2009-03-17,19:15:00,754.5000,755.0000,754.2500,754.2500,521
2009-03-17,19:20:00,754.2500,755.0000,753.7500,754.2500,1054
2009-03-17,19:25:00,754.2500,754.5000,753.7500,754.2500,960
2009-03-17,19:30:00,754.0000,754.7500,753.5000,754.7500,1454
2009-03-17,19:35:00,754.5000,754.7500,754.2500,754.5000,822
2009-03-17,19:40:00,754.5000,754.5000,754.2500,754.5000,606
2009-03-17,19:45:00,754.5000,754.5000,753.7500,754.0000,1344
2009-03-17,19:50:00,754.0000,754.0000,752.0000,752.7500,4170
2009-03-17,19:55:00,752.7500,753.5000,752.5000,752.7500,2529
2009-03-17,20:00:00,752.7500,753.0000,751.7500,752.2500,3129
2009-03-17,20:05:00,752.2500,752.2500,750.5000,750.7500,4558
2009-03-17,20:10:00,750.5000,751.0000,749.5000,750.5000,4926
2009-03-17,20:15:00,750.7500,750.7500,749.5000,750.2500,4195
2009-03-17,20:20:00,750.2500,752.5000,750.0000,752.2500,3148
2009-03-17,20:25:00,752.0000,752.2500,750.7500,750.7500,1645
2009-03-17,20:30:00,750.7500,754.5000,750.7500,753.7500,13009
2009-03-17,20:35:00,753.7500,756.5000,752.7500,756.2500,11165
2009-03-17,20:40:00,756.0000,756.7500,754.7500,755.0000,4472
2009-03-17,20:45:00,755.0000,755.5000,754.0000,754.7500,3013
2009-03-17,20:50:00,754.7500,755.0000,754.0000,755.0000,1327
2009-03-17,20:55:00,755.0000,755.2500,754.2500,755.0000,3513
2009-03-17,21:00:00,755.0000,755.2500,753.2500,753.7500,5622
2009-03-17,21:05:00,753.7500,754.0000,753.0000,753.2500,2906
2009-03-17,21:10:00,753.0000,753.5000,751.5000,752.2500,5963
2009-03-17,21:15:00,752.0000,752.7500,751.7500,751.7500,2017
2009-03-17,21:20:00,751.7500,752.2500,750.7500,751.2500,5900
2009-03-17,21:25:00,751.5000,752.2500,750.5000,752.2500,6387
2009-03-17,21:30:00,752.2500,754.0000,751.0000,753.0000,43060
2009-03-17,21:35:00,753.0000,753.5000,749.5000,749.5000,31016
2009-03-17,21:40:00,749.5000,749.7500,747.0000,747.2500,44734
2009-03-17,21:45:00,747.5000,748.7500,746.0000,748.5000,46894
2009-03-17,21:50:00,748.2500,750.7500,748.2500,750.5000,40513
2009-03-17,21:55:00,750.7500,753.0000,750.2500,750.2500,37934
2009-03-17,22:00:00,750.5000,755.5000,750.2500,753.5000,56773
2009-03-17,22:05:00,753.5000,753.7500,751.5000,753.0000,40474
2009-03-17,22:10:00,753.0000,754.2500,750.5000,751.5000,37376
2009-03-17,22:15:00,751.7500,754.0000,751.5000,752.2500,30952
2009-03-17,22:20:00,752.0000,755.2500,752.0000,754.7500,34726
2009-03-17,22:25:00,754.7500,755.0000,750.7500,751.0000,28468
2009-03-17,22:30:00,751.2500,751.7500,750.0000,751.5000,27570
2009-03-17,22:35:00,751.5000,753.5000,750.7500,752.5000,29835
2009-03-17,22:40:00,752.5000,754.7500,751.2500,754.5000,24261
2009-03-17,22:45:00,754.5000,758.2500,754.2500,757.2500,47104
2009-03-17,22:50:00,757.2500,758.2500,756.5000,757.7500,26195
2009-03-17,22:55:00,757.7500,758.2500,756.2500,756.5000,19543
2009-03-17,23:00:00,756.2500,756.5000,754.0000,754.5000,32805
2009-03-17,23:05:00,754.7500,756.2500,754.2500,756.0000,13085
2009-03-17,23:10:00,755.7500,756.5000,754.0000,754.5000,15780
2009-03-17,23:15:00,754.5000,755.7500,753.2500,753.7500,23893
2009-03-17,23:20:00,753.7500,755.7500,753.2500,753.5000,18041
2009-03-17,23:25:00,753.5000,754.2500,752.2500,753.2500,12296
2009-03-17,23:30:00,753.0000,754.0000,751.5000,752.2500,16969
2009-03-17,23:35:00,752.0000,753.0000,751.7500,752.7500,15279
2009-03-17,23:40:00,752.7500,755.2500,752.0000,754.7500,17863
2009-03-17,23:45:00,754.7500,755.2500,754.2500,754.7500,17381
2009-03-17,23:50:00,754.7500,755.5000,754.5000,755.5000,13382
2009-03-17,23:55:00,755.2500,756.2500,754.7500,755.7500,9924
2009-03-18,00:00:00,755.7500,757.2500,755.7500,756.5000,12225
2009-03-18,00:05:00,756.7500,757.2500,755.7500,756.0000,10824
2009-03-18,00:10:00,756.0000,756.2500,754.5000,754.7500,7446
2009-03-18,00:15:00,755.0000,756.7500,754.7500,756.5000,12600
2009-03-18,00:20:00,756.5000,758.2500,756.2500,757.5000,24732
2009-03-18,00:25:00,757.5000,759.5000,757.5000,758.7500,22086
2009-03-18,00:30:00,758.7500,759.5000,757.5000,758.7500,18443
2009-03-18,00:35:00,758.7500,762.5000,758.5000,762.0000,41350
2009-03-18,00:40:00,762.0000,764.2500,761.5000,763.0000,39572
2009-03-18,00:45:00,763.2500,764.5000,762.2500,762.7500,27234
2009-03-18,00:50:00,763.0000,763.5000,762.2500,762.7500,20338
2009-03-18,00:55:00,762.5000,763.0000,762.0000,762.2500,21923
2009-03-18,01:00:00,762.2500,763.2500,762.0000,762.0000,12514
2009-03-18,01:05:00,762.0000,762.2500,761.2500,761.5000,9018
2009-03-18,01:10:00,761.2500,762.7500,761.2500,762.0000,7220
2009-03-18,01:15:00,762.2500,765.0000,762.0000,763.2500,18652
2009-03-18,01:20:00,763.5000,765.2500,762.5000,765.0000,15778
2009-03-18,01:25:00,765.2500,765.5000,763.5000,763.5000,15593
2009-03-18,01:30:00,763.5000,766.7500,763.5000,766.5000,21621
2009-03-18,01:35:00,766.5000,766.7500,765.2500,765.2500,11140
2009-03-18,01:40:00,765.2500,766.0000,763.5000,763.7500,19072
2009-03-18,01:45:00,764.0000,765.0000,763.2500,763.5000,11147
2009-03-18,01:50:00,763.5000,763.7500,762.0000,762.7500,19424
2009-03-18,01:55:00,763.0000,763.2500,760.5000,761.2500,20903
2009-03-18,02:00:00,761.2500,761.2500,759.5000,760.0000,18812
2009-03-18,02:05:00,760.0000,761.7500,759.7500,760.7500,14830
2009-03-18,02:10:00,760.5000,762.5000,759.7500,762.2500,16948
2009-03-18,02:15:00,762.2500,762.7500,761.2500,761.7500,19367
2009-03-18,02:20:00,761.7500,762.7500,761.2500,762.2500,27793
2009-03-18,02:25:00,762.5000,762.5000,758.5000,758.7500,34176
2009-03-18,02:30:00,758.7500,760.0000,758.5000,758.7500,20617
2009-03-18,02:35:00,759.0000,761.2500,758.5000,761.0000,23818
2009-03-18,02:40:00,761.0000,764.0000,760.7500,763.5000,25265
2009-03-18,02:45:00,763.5000,764.7500,762.7500,764.5000,16956
2009-03-18,02:50:00,764.2500,766.0000,764.0000,765.0000,21579
2009-03-18,02:55:00,765.2500,765.7500,763.2500,763.5000,27948
2009-03-18,03:00:00,763.7500,765.0000,762.7500,764.5000,22524
2009-03-18,03:05:00,764.2500,768.7500,764.2500,768.2500,57731
2009-03-18,03:10:00,768.5000,769.0000,766.5000,767.5000,31295
2009-03-18,03:15:00,767.5000,768.0000,766.7500,767.2500,15924
2009-03-18,03:20:00,767.5000,769.7500,767.0000,767.7500,35124
2009-03-18,03:25:00,767.7500,768.2500,766.2500,766.2500,21518
2009-03-18,03:30:00,766.2500,767.5000,764.2500,765.7500,40327
2009-03-18,03:35:00,765.7500,767.0000,764.5000,766.5000,24625
2009-03-18,03:40:00,766.7500,770.5000,766.5000,769.5000,51891
2009-03-18,03:45:00,769.7500,770.5000,767.5000,768.5000,31867
2009-03-18,03:50:00,768.5000,770.5000,768.2500,769.7500,32505
2009-03-18,03:55:00,769.5000,774.5000,769.5000,774.0000,110843
2009-03-18,04:00:00,774.0000,775.5000,773.0000,774.5000,78765
2009-03-18,04:05:00,774.5000,776.7500,774.0000,776.5000,33319
2009-03-18,04:10:00,776.2500,777.0000,774.7500,775.7500,41007
2009-03-18,04:15:00,775.7500,775.7500,775.7500,775.7500,24
2009-03-18,04:20:00,775.2500,775.2500,775.2500,775.2500,1
2009-03-18,04:30:00,776.0000,776.0000,775.2500,775.2500,2275
2009-03-18,04:35:00,775.2500,775.7500,775.2500,775.5000,458
2009-03-18,04:40:00,775.2500,775.7500,775.2500,775.5000,822
2009-03-18,04:45:00,775.7500,776.2500,775.5000,775.5000,782
2009-03-18,04:50:00,775.7500,776.0000,775.2500,775.5000,491
2009-03-18,04:55:00,775.5000,776.0000,775.2500,776.0000,782
2009-03-18,05:00:00,775.7500,776.5000,775.7500,776.5000,496
2009-03-18,05:05:00,776.2500,776.5000,775.7500,776.0000,226
2009-03-18,05:10:00,776.0000,776.0000,775.5000,775.7500,499
2009-03-18,05:15:00,775.7500,776.0000,775.2500,776.0000,288
2009-03-18,05:20:00,775.7500,776.0000,775.7500,776.0000,61
2009-03-18,05:25:00,776.0000,776.0000,775.5000,776.0000,202
2009-03-18,06:00:00,775.5000,776.0000,775.2500,776.0000,653
2009-03-18,06:05:00,775.7500,776.0000,775.5000,775.5000,327
2009-03-18,06:10:00,775.7500,775.7500,775.2500,775.2500,207
2009-03-18,06:15:00,775.2500,775.5000,775.0000,775.0000,276
2009-03-18,06:20:00,775.2500,775.5000,775.2500,775.2500,75
2009-03-18,06:25:00,775.5000,775.5000,775.0000,775.0000,41
2009-03-18,06:30:00,775.0000,775.2500,775.0000,775.2500,55
2009-03-18,06:35:00,775.2500,775.2500,775.0000,775.2500,61
2009-03-18,06:40:00,775.2500,775.2500,774.7500,774.7500,111
2009-03-18,06:45:00,774.7500,775.0000,774.5000,774.5000,422
2009-03-18,06:50:00,774.5000,774.7500,774.2500,774.5000,324
2009-03-18,06:55:00,774.5000,774.7500,774.5000,774.5000,133
2009-03-18,07:00:00,774.5000,774.7500,774.2500,774.5000,180
2009-03-18,07:05:00,774.5000,774.5000,773.7500,774.2500,1039
2009-03-18,07:10:00,774.2500,774.2500,773.2500,773.7500,520
2009-03-18,07:15:00,774.0000,774.0000,773.5000,773.7500,95
2009-03-18,07:20:00,774.0000,774.0000,773.5000,773.7500,234
2009-03-18,07:25:00,773.7500,773.7500,773.2500,773.2500,264
2009-03-18,07:30:00,773.5000,773.7500,773.2500,773.7500,209
2009-03-18,07:35:00,773.7500,774.0000,773.5000,774.0000,87
2009-03-18,07:40:00,773.7500,774.2500,773.7500,774.2500,295
2009-03-18,07:45:00,774.5000,774.7500,774.0000,774.0000,321
2009-03-18,07:50:00,774.0000,774.2500,773.7500,774.2500,334
2009-03-18,07:55:00,774.2500,774.5000,773.5000,773.7500,482
2009-03-18,08:00:00,774.0000,774.2500,773.2500,773.7500,632
2009-03-18,08:05:00,773.7500,774.2500,773.7500,774.0000,259
2009-03-18,08:10:00,774.2500,774.2500,773.7500,774.2500,169
2009-03-18,08:15:00,774.0000,774.0000,773.2500,773.2500,283
2009-03-18,08:20:00,773.5000,773.7500,773.2500,773.5000,166
2009-03-18,08:25:00,773.5000,773.7500,773.2500,773.5000,99
2009-03-18,08:30:00,773.5000,774.0000,773.2500,773.7500,417
2009-03-18,08:35:00,773.7500,773.7500,773.5000,773.7500,177
2009-03-18,08:40:00,773.5000,774.0000,773.5000,773.5000,178
2009-03-18,08:45:00,773.7500,773.7500,773.0000,773.2500,389
2009-03-18,08:50:00,773.0000,773.2500,772.7500,773.0000,550
2009-03-18,08:55:00,773.0000,773.2500,772.5000,772.7500,566
2009-03-18,09:00:00,772.7500,773.0000,772.5000,772.5000,153
2009-03-18,09:05:00,772.5000,772.7500,771.7500,772.0000,1223
2009-03-18,09:10:00,772.0000,772.0000,771.5000,772.0000,593
2009-03-18,09:15:00,772.0000,772.2500,771.5000,772.2500,375
2009-03-18,09:20:00,772.2500,772.5000,772.0000,772.5000,186
2009-03-18,09:25:00,772.5000,772.5000,771.2500,771.2500,643
2009-03-18,09:30:00,771.5000,772.2500,771.2500,771.7500,464
2009-03-18,09:35:00,771.7500,772.0000,771.2500,772.0000,446
2009-03-18,09:40:00,772.0000,772.2500,771.5000,772.0000,211
2009-03-18,09:45:00,772.0000,772.2500,771.5000,772.0000,169
2009-03-18,09:50:00,771.7500,772.0000,771.7500,771.7500,83
2009-03-18,09:55:00,772.0000,772.0000,771.5000,771.5000,193
2009-03-18,10:00:00,771.2500,772.5000,771.2500,772.5000,571
2009-03-18,10:05:00,772.5000,773.0000,772.5000,773.0000,356
2009-03-18,10:10:00,773.0000,773.0000,772.5000,772.7500,145
2009-03-18,10:15:00,772.5000,772.7500,772.2500,772.2500,316
2009-03-18,10:20:00,772.5000,773.0000,772.5000,772.7500,307
2009-03-18,10:25:00,772.7500,773.0000,772.5000,773.0000,86
2009-03-18,10:30:00,772.7500,773.0000,772.5000,773.0000,126
2009-03-18,10:35:00,773.0000,773.5000,772.7500,773.0000,385
2009-03-18,10:40:00,773.0000,773.2500,772.2500,772.5000,269
2009-03-18,10:45:00,772.5000,772.7500,772.5000,772.7500,107
2009-03-18,10:50:00,772.5000,772.7500,772.5000,772.5000,45
2009-03-18,10:55:00,772.5000,773.0000,772.5000,772.5000,135
2009-03-18,11:00:00,772.5000,773.2500,772.5000,773.0000,322
2009-03-18,11:05:00,773.0000,773.0000,772.7500,772.7500,53
2009-03-18,11:10:00,773.0000,773.2500,772.7500,773.0000,251
2009-03-18,11:15:00,773.2500,773.2500,773.0000,773.2500,116
2009-03-18,11:20:00,773.0000,773.0000,772.7500,773.0000,121
2009-03-18,11:25:00,773.0000,773.5000,772.7500,773.2500,155
2009-03-18,11:30:00,773.2500,773.2500,773.2500,773.2500,54
2009-03-18,11:35:00,773.5000,774.5000,773.5000,774.0000,516
2009-03-18,11:40:00,774.0000,774.5000,774.0000,774.2500,173
2009-03-18,11:45:00,774.2500,774.2500,773.2500,773.2500,153
2009-03-18,11:50:00,773.2500,773.2500,773.0000,773.0000,90
2009-03-18,11:55:00,773.0000,773.5000,772.7500,773.5000,265
2009-03-18,12:00:00,773.2500,773.2500,772.7500,773.0000,106
2009-03-18,12:05:00,773.0000,773.0000,772.7500,772.7500,144
2009-03-18,12:10:00,772.7500,772.7500,772.2500,772.2500,573
2009-03-18,12:15:00,772.5000,772.7500,772.2500,772.5000,111
2009-03-18,12:20:00,772.7500,772.7500,772.2500,772.5000,45
2009-03-18,12:25:00,772.5000,773.0000,772.5000,773.0000,192
2009-03-18,12:30:00,773.0000,773.2500,772.2500,772.5000,753
2009-03-18,12:35:00,772.2500,772.5000,772.2500,772.5000,22
2009-03-18,12:40:00,772.5000,772.5000,772.2500,772.5000,127
2009-03-18,12:45:00,772.7500,772.7500,772.5000,772.7500,221
2009-03-18,12:50:00,772.7500,772.7500,772.2500,772.7500,141
2009-03-18,12:55:00,772.7500,772.7500,772.2500,772.7500,260
2009-03-18,13:00:00,772.7500,773.0000,772.7500,773.0000,203
2009-03-18,13:05:00,773.0000,773.2500,772.7500,773.0000,272
2009-03-18,13:10:00,773.0000,773.5000,773.0000,773.5000,181
2009-03-18,13:15:00,773.2500,773.5000,773.2500,773.5000,128
2009-03-18,13:20:00,773.5000,774.0000,773.5000,773.7500,92
2009-03-18,13:25:00,773.5000,773.7500,773.2500,773.5000,117
2009-03-18,13:30:00,773.5000,774.2500,773.5000,774.0000,171
2009-03-18,13:35:00,773.7500,774.5000,773.7500,774.0000,215
2009-03-18,13:40:00,774.0000,774.5000,773.7500,774.0000,223
2009-03-18,13:45:00,774.0000,774.2500,774.0000,774.0000,77
2009-03-18,13:50:00,774.0000,774.0000,773.7500,773.7500,91
2009-03-18,13:55:00,773.7500,774.0000,773.5000,773.7500,68
2009-03-18,14:00:00,773.5000,774.0000,773.5000,774.0000,148
2009-03-18,14:05:00,773.7500,774.0000,773.7500,774.0000,104
2009-03-18,14:10:00,774.0000,774.2500,774.0000,774.2500,52
2009-03-18,14:15:00,774.2500,774.2500,774.0000,774.2500,20
2009-03-18,14:20:00,774.0000,774.5000,774.0000,774.2500,87
2009-03-18,14:25:00,774.5000,774.7500,774.2500,774.7500,85
2009-03-18,14:30:00,774.5000,774.5000,774.0000,774.2500,147
2009-03-18,14:35:00,774.2500,774.2500,774.0000,774.0000,54
2009-03-18,14:40:00,774.0000,774.2500,773.0000,773.5000,230
2009-03-18,14:45:00,773.7500,774.2500,773.7500,774.0000,94
2009-03-18,14:50:00,774.0000,774.0000,773.2500,773.7500,128
2009-03-18,14:55:00,773.7500,774.2500,773.7500,774.2500,82
2009-03-18,15:00:00,774.0000,774.7500,773.2500,773.2500,951
2009-03-18,15:05:00,773.2500,773.5000,773.0000,773.5000,348
2009-03-18,15:10:00,773.2500,774.2500,773.2500,774.0000,315
2009-03-18,15:15:00,774.0000,775.0000,774.0000,775.0000,588
2009-03-18,15:20:00,774.7500,774.7500,773.7500,774.2500,416
2009-03-18,15:25:00,774.2500,774.2500,773.2500,773.5000,280
2009-03-18,15:30:00,773.2500,773.5000,773.0000,773.0000,678
2009-03-18,15:35:00,773.0000,773.0000,772.2500,772.5000,788
2009-03-18,15:40:00,772.2500,773.5000,772.2500,773.2500,581
2009-03-18,15:45:00,773.2500,773.5000,773.0000,773.0000,446
2009-03-18,15:50:00,773.0000,773.5000,772.7500,773.0000,307
2009-03-18,15:55:00,773.0000,773.2500,772.2500,772.2500,1596
2009-03-18,16:00:00,772.2500,773.7500,772.0000,773.2500,3196
2009-03-18,16:05:00,773.2500,774.7500,773.2500,773.7500,3289
2009-03-18,16:10:00,773.5000,774.2500,773.2500,773.5000,1972
2009-03-18,16:15:00,773.5000,774.0000,772.7500,773.2500,1323
2009-03-18,16:20:00,773.2500,774.0000,773.0000,773.5000,1092
2009-03-18,16:25:00,773.5000,774.7500,773.5000,774.7500,1468
2009-03-18,16:30:00,774.7500,774.7500,773.7500,774.5000,579
2009-03-18,16:35:00,774.7500,775.2500,774.0000,774.0000,1737
2009-03-18,16:40:00,774.0000,774.0000,773.2500,773.5000,1056
2009-03-18,16:45:00,773.2500,773.5000,772.2500,772.5000,1861
2009-03-18,16:50:00,772.5000,772.7500,771.5000,771.7500,2910
2009-03-18,16:55:00,771.7500,772.5000,771.7500,772.0000,979
2009-03-18,17:00:00,772.2500,772.2500,771.2500,771.7500,2018
2009-03-18,17:05:00,771.5000,772.0000,770.5000,770.7500,2219
2009-03-18,17:10:00,770.7500,771.0000,770.2500,771.0000,2203
2009-03-18,17:15:00,771.0000,771.5000,770.7500,771.5000,1341
2009-03-18,17:20:00,771.5000,771.5000,770.5000,770.7500,1354
2009-03-18,17:25:00,770.5000,770.7500,770.0000,770.5000,1386
2009-03-18,17:30:00,770.5000,770.7500,768.7500,770.2500,3640
2009-03-18,17:35:00,770.2500,770.7500,769.7500,769.7500,1264
2009-03-18,17:40:00,769.7500,770.2500,769.2500,770.2500,955
2009-03-18,17:45:00,770.2500,771.2500,770.2500,771.0000,1550
2009-03-18,17:50:00,771.0000,771.5000,770.2500,770.2500,952
2009-03-18,17:55:00,770.5000,771.0000,769.5000,770.0000,1822
2009-03-18,18:00:00,770.2500,771.7500,770.0000,771.5000,1101
2009-03-18,18:05:00,771.5000,771.5000,770.7500,771.2500,863
2009-03-18,18:10:00,771.0000,771.7500,771.0000,771.2500,445
2009-03-18,18:15:00,771.5000,772.2500,771.2500,771.7500,845
2009-03-18,18:20:00,771.7500,772.2500,771.0000,771.0000,738
2009-03-18,18:25:00,771.0000,771.7500,770.5000,771.0000,920
2009-03-18,18:30:00,771.0000,771.5000,770.5000,770.7500,992
2009-03-18,18:35:00,770.7500,772.0000,770.7500,772.0000,1351
2009-03-18,18:40:00,772.0000,772.2500,770.7500,770.7500,1282
2009-03-18,18:45:00,770.7500,771.7500,770.5000,770.7500,1741
2009-03-18,18:50:00,770.7500,771.0000,770.2500,770.5000,1464
2009-03-18,18:55:00,770.5000,771.0000,770.2500,770.7500,1608
2009-03-18,19:00:00,770.7500,771.2500,770.7500,771.2500,946
2009-03-18,19:05:00,771.2500,772.2500,771.0000,772.2500,927
2009-03-18,19:10:00,772.2500,773.0000,772.0000,772.5000,944
2009-03-18,19:15:00,772.7500,773.7500,772.7500,773.5000,2987
2009-03-18,19:20:00,773.5000,773.7500,772.7500,773.0000,1271
2009-03-18,19:25:00,773.0000,773.5000,772.7500,773.0000,1021
2009-03-18,19:30:00,773.0000,773.2500,772.0000,772.5000,1424
2009-03-18,19:35:00,772.5000,772.5000,771.2500,771.7500,1217
2009-03-18,19:40:00,771.5000,772.7500,771.5000,771.5000,1741
2009-03-18,19:45:00,771.7500,772.5000,770.7500,771.0000,2456
2009-03-18,19:50:00,771.2500,771.7500,770.5000,771.0000,1774
2009-03-18,19:55:00,771.0000,771.5000,769.7500,770.2500,4101
2009-03-18,20:00:00,770.2500,770.5000,769.2500,770.0000,6087
2009-03-18,20:05:00,770.2500,770.5000,769.0000,770.0000,5769
2009-03-18,20:10:00,770.0000,770.7500,769.2500,770.5000,7277
2009-03-18,20:15:00,770.5000,772.0000,770.0000,771.5000,4336
2009-03-18,20:20:00,771.2500,771.5000,769.7500,770.0000,2126
2009-03-18,20:25:00,770.0000,771.2500,769.7500,771.0000,2023
2009-03-18,20:30:00,771.0000,771.7500,769.0000,770.0000,4603
2009-03-18,20:35:00,770.0000,770.7500,769.5000,769.7500,1498
2009-03-18,20:40:00,769.5000,770.0000,768.5000,769.2500,6970
2009-03-18,20:45:00,769.0000,770.5000,769.0000,770.0000,5020
2009-03-18,20:50:00,769.7500,770.7500,769.2500,769.7500,4840
2009-03-18,20:55:00,769.7500,770.0000,769.5000,769.7500,1947
2009-03-18,21:00:00,769.7500,770.0000,767.7500,768.2500,7070
2009-03-18,21:05:00,768.2500,768.5000,766.7500,767.2500,6947
2009-03-18,21:10:00,767.2500,768.2500,767.0000,767.7500,3653
2009-03-18,21:15:00,767.7500,769.0000,767.5000,767.7500,2834
2009-03-18,21:20:00,767.5000,768.5000,767.5000,768.0000,2755
2009-03-18,21:25:00,768.0000,769.7500,768.0000,769.5000,6657
2009-03-18,21:30:00,769.5000,769.7500,767.0000,768.2500,37788
2009-03-18,21:35:00,768.0000,769.2500,766.5000,769.0000,32303
2009-03-18,21:40:00,769.0000,770.5000,766.5000,769.7500,35654
2009-03-18,21:45:00,769.7500,770.7500,767.5000,768.0000,27412
2009-03-18,21:50:00,768.0000,768.7500,765.5000,765.7500,29006
2009-03-18,21:55:00,765.7500,768.7500,765.5000,768.2500,26693
2009-03-18,22:00:00,768.2500,769.0000,767.0000,768.7500,30650
2009-03-18,22:05:00,768.7500,769.5000,765.5000,766.0000,45695
2009-03-18,22:10:00,765.7500,766.5000,764.5000,766.2500,35222
2009-03-18,22:15:00,766.0000,766.5000,765.0000,765.5000,30046
2009-03-18,22:20:00,765.5000,765.5000,764.0000,764.7500,21600
2009-03-18,22:25:00,764.5000,766.0000,764.0000,764.7500,22705
2009-03-18,22:30:00,764.7500,765.5000,762.7500,762.7500,34105
2009-03-18,22:35:00,763.0000,763.5000,761.7500,763.0000,33753
2009-03-18,22:40:00,763.0000,763.7500,762.0000,763.7500,23806
2009-03-18,22:45:00,763.7500,765.7500,763.0000,765.2500,41822
2009-03-18,22:50:00,765.5000,765.7500,764.2500,765.2500,16407
2009-03-18,22:55:00,765.0000,768.7500,765.0000,768.5000,37529
2009-03-18,23:00:00,768.5000,769.2500,767.7500,768.7500,21129
2009-03-18,23:05:00,768.5000,770.0000,768.0000,768.2500,25739
2009-03-18,23:10:00,768.0000,769.0000,767.5000,768.0000,20458
2009-03-18,23:15:00,768.0000,768.2500,766.5000,766.7500,15940
2009-03-18,23:20:00,766.7500,768.0000,765.2500,766.0000,26972
2009-03-18,23:25:00,766.0000,766.7500,765.2500,766.2500,15741
2009-03-18,23:30:00,766.2500,768.2500,766.0000,767.0000,14000
2009-03-18,23:35:00,767.2500,767.7500,764.7500,765.2500,13477
2009-03-18,23:40:00,765.2500,767.2500,764.7500,767.2500,10376
2009-03-18,23:45:00,767.0000,768.0000,766.0000,766.0000,12321
2009-03-18,23:50:00,766.2500,769.0000,766.0000,768.7500,17285
2009-03-18,23:55:00,768.5000,769.5000,768.2500,769.2500,9098
2009-03-19,00:00:00,769.2500,772.5000,769.2500,771.2500,33075
2009-03-19,00:05:00,771.5000,772.0000,770.7500,771.7500,16915
2009-03-19,00:10:00,771.7500,772.2500,770.7500,771.0000,9068
2009-03-19,00:15:00,770.7500,773.7500,770.7500,773.2500,22339
2009-03-19,00:20:00,773.2500,774.0000,772.0000,772.5000,17449
2009-03-19,00:25:00,772.5000,772.5000,771.2500,771.7500,12005
2009-03-19,00:30:00,772.0000,772.2500,770.0000,770.5000,16885
2009-03-19,00:35:00,770.7500,771.2500,769.2500,769.7500,22079
2009-03-19,00:40:00,769.7500,771.7500,769.2500,771.2500,14121
2009-03-19,00:45:00,771.2500,772.0000,770.2500,770.7500,21525
2009-03-19,00:50:00,771.0000,771.0000,769.0000,770.5000,20499
2009-03-19,00:55:00,770.7500,774.5000,770.2500,773.7500,46597
2009-03-19,01:00:00,773.7500,774.2500,772.7500,772.7500,23644
2009-03-19,01:05:00,773.0000,774.2500,772.7500,773.2500,16693
2009-03-19,01:10:00,773.5000,773.5000,772.2500,773.2500,15574
2009-03-19,01:15:00,773.2500,773.5000,771.0000,771.7500,20899
2009-03-19,01:20:00,771.7500,773.7500,771.5000,773.0000,10387
2009-03-19,01:25:00,773.0000,774.2500,772.7500,773.2500,12140
2009-03-19,01:30:00,773.0000,774.2500,773.0000,773.2500,8366
2009-03-19,01:35:00,773.2500,774.2500,773.0000,773.7500,8100
2009-03-19,01:40:00,773.7500,777.0000,773.5000,776.5000,24973
2009-03-19,01:45:00,776.5000,777.5000,775.2500,775.5000,20770
2009-03-19,01:50:00,775.7500,777.5000,775.5000,775.7500,18383
2009-03-19,01:55:00,775.7500,776.0000,774.2500,774.7500,19035
2009-03-19,02:00:00,774.7500,775.0000,773.0000,773.7500,22481
2009-03-19,02:05:00,773.7500,774.7500,773.0000,773.7500,15894
2009-03-19,02:10:00,773.7500,775.7500,773.2500,774.2500,10807
2009-03-19,02:15:00,774.2500,786.5000,773.5000,781.5000,109017
2009-03-19,02:20:00,781.2500,795.2500,781.0000,793.5000,125025
2009-03-19,02:25:00,793.7500,795.2500,787.5000,788.5000,87130
2009-03-19,02:30:00,788.7500,792.0000,785.0000,785.5000,63147
2009-03-19,02:35:00,785.2500,790.0000,785.2500,788.7500,47649
2009-03-19,02:40:00,788.7500,794.5000,787.0000,793.7500,62185
2009-03-19,02:45:00,794.0000,797.2500,790.0000,797.2500,77152
2009-03-19,02:50:00,797.0000,799.0000,793.2500,797.5000,99948
2009-03-19,02:55:00,797.5000,800.5000,796.7500,797.5000,50237
2009-03-19,03:00:00,797.2500,797.5000,792.7500,794.0000,52160
2009-03-19,03:05:00,793.7500,795.7500,791.7500,795.0000,48577
2009-03-19,03:10:00,794.7500,796.7500,792.7500,793.7500,42976
2009-03-19,03:15:00,794.0000,796.0000,788.2500,789.2500,56247
2009-03-19,03:20:00,789.5000,789.5000,780.2500,783.5000,110173
2009-03-19,03:25:00,783.5000,787.0000,783.2500,786.2500,55253
2009-03-19,03:30:00,786.2500,787.5000,782.2500,784.5000,64705
2009-03-19,03:35:00,784.5000,787.2500,781.5000,783.5000,47325
2009-03-19,03:40:00,783.2500,787.5000,783.2500,786.7500,64869
2009-03-19,03:45:00,787.0000,788.2500,783.7500,787.0000,46416
2009-03-19,03:50:00,787.2500,790.5000,787.0000,790.5000,55016
2009-03-19,03:55:00,790.5000,791.5000,788.2500,790.2500,86277
2009-03-19,04:00:00,790.2500,791.5000,788.7500,790.5000,74425
2009-03-19,04:05:00,790.2500,791.7500,790.0000,791.5000,28479
2009-03-19,04:10:00,791.5000,792.2500,791.2500,791.5000,24868
2009-03-19,04:15:00,791.2500,791.2500,791.2500,791.2500,6
2009-03-19,04:20:00,791.5000,791.5000,791.5000,791.5000,1
2009-03-19,04:30:00,790.7500,791.5000,790.5000,791.0000,2665
2009-03-19,04:35:00,791.0000,791.0000,789.7500,790.2500,1667
2009-03-19,04:40:00,790.2500,790.7500,790.2500,790.7500,659
2009-03-19,04:45:00,790.7500,791.5000,790.5000,791.2500,1240
2009-03-19,04:50:00,791.2500,791.5000,791.0000,791.2500,570
2009-03-19,04:55:00,791.5000,792.0000,791.5000,791.7500,858
2009-03-19,05:00:00,791.7500,792.2500,791.5000,792.0000,856
2009-03-19,05:05:00,791.7500,792.0000,791.5000,791.7500,333
2009-03-19,05:10:00,791.7500,792.0000,791.2500,791.5000,274
2009-03-19,05:15:00,791.2500,791.5000,791.0000,791.0000,202
2009-03-19,05:20:00,791.0000,791.2500,791.0000,791.2500,207
2009-03-19,05:25:00,791.2500,791.5000,791.0000,791.2500,68
2009-03-19,06:00:00,791.0000,791.0000,790.0000,790.2500,1027
2009-03-19,06:05:00,790.5000,790.5000,790.0000,790.2500,219
2009-03-19,06:10:00,790.5000,790.5000,789.5000,790.0000,754
2009-03-19,06:15:00,790.0000,790.5000,789.7500,790.0000,451
2009-03-19,06:20:00,790.0000,790.0000,789.2500,789.5000,513
2009-03-19,06:25:00,789.5000,789.7500,789.2500,789.5000,117
2009-03-19,06:30:00,789.2500,789.5000,787.7500,788.0000,1422
2009-03-19,06:35:00,788.0000,788.7500,787.7500,788.7500,280
2009-03-19,06:40:00,788.5000,788.5000,788.2500,788.2500,121
2009-03-19,06:45:00,788.2500,788.7500,788.0000,788.5000,168
2009-03-19,06:50:00,788.5000,788.5000,788.0000,788.2500,124
2009-03-19,06:55:00,788.5000,788.5000,788.0000,788.2500,518
2009-03-19,07:00:00,788.2500,788.2500,788.0000,788.2500,58
2009-03-19,07:05:00,788.2500,788.2500,788.0000,788.2500,248
2009-03-19,07:10:00,788.5000,789.0000,788.2500,789.0000,298
2009-03-19,07:15:00,789.0000,789.2500,789.0000,789.0000,165
2009-03-19,07:20:00,789.2500,789.5000,789.0000,789.0000,204
2009-03-19,07:25:00,789.2500,789.2500,789.0000,789.2500,148
2009-03-19,07:30:00,789.2500,789.5000,788.7500,789.0000,260
2009-03-19,07:35:00,789.0000,789.0000,788.5000,788.5000,229
2009-03-19,07:40:00,788.5000,788.5000,788.0000,788.2500,235
2009-03-19,07:45:00,788.2500,788.2500,788.0000,788.2500,239
2009-03-19,07:50:00,788.0000,788.5000,788.0000,788.5000,146
2009-03-19,07:55:00,788.5000,788.5000,787.7500,788.0000,273
2009-03-19,08:00:00,788.2500,788.2500,787.2500,787.5000,553
2009-03-19,08:05:00,787.5000,787.5000,787.2500,787.5000,206
2009-03-19,08:10:00,787.5000,787.7500,787.2500,787.7500,401
2009-03-19,08:15:00,787.5000,788.0000,787.5000,787.7500,67
2009-03-19,08:20:00,787.7500,788.0000,787.0000,787.0000,336
2009-03-19,08:25:00,787.0000,787.2500,786.2500,786.7500,505
2009-03-19,08:30:00,786.5000,786.5000,786.0000,786.0000,468
2009-03-19,08:35:00,786.2500,786.7500,786.0000,786.5000,550
2009-03-19,08:40:00,786.2500,786.7500,785.7500,786.7500,908
2009-03-19,08:45:00,786.5000,786.5000,785.7500,786.5000,364
2009-03-19,08:50:00,786.5000,786.5000,786.2500,786.2500,29
2009-03-19,08:55:00,786.5000,786.7500,786.2500,786.5000,178
2009-03-19,09:00:00,786.7500,787.2500,786.7500,787.2500,244
2009-03-19,09:05:00,787.2500,787.5000,787.0000,787.2500,264
2009-03-19,09:10:00,787.0000,787.5000,786.7500,787.2500,143
2009-03-19,09:15:00,787.5000,787.5000,786.7500,787.2500,249
2009-03-19,09:20:00,787.0000,787.0000,786.5000,786.5000,171
2009-03-19,09:25:00,786.5000,786.5000,786.0000,786.2500,181
2009-03-19,09:30:00,786.2500,786.5000,785.7500,786.5000,216
2009-03-19,09:35:00,786.5000,786.5000,785.5000,785.5000,246
2009-03-19,09:40:00,785.5000,786.0000,785.5000,785.5000,377
2009-03-19,09:45:00,785.7500,786.2500,785.5000,786.0000,159
2009-03-19,09:50:00,786.0000,786.0000,785.2500,785.5000,438
2009-03-19,09:55:00,785.5000,785.5000,785.2500,785.5000,176
2009-03-19,10:00:00,785.5000,785.7500,785.0000,785.0000,542
2009-03-19,10:05:00,784.7500,785.2500,784.5000,784.5000,457
2009-03-19,10:10:00,784.5000,785.2500,784.2500,785.0000,300
2009-03-19,10:15:00,785.0000,785.0000,784.5000,784.5000,237
2009-03-19,10:20:00,784.5000,785.2500,784.5000,785.2500,240
2009-03-19,10:25:00,785.2500,785.5000,785.0000,785.2500,85
2009-03-19,10:30:00,785.0000,785.0000,784.5000,785.0000,231
2009-03-19,10:35:00,784.7500,785.0000,784.5000,784.7500,55
2009-03-19,10:40:00,784.5000,786.0000,784.2500,785.7500,290
2009-03-19,10:45:00,786.0000,786.2500,785.7500,786.0000,223
2009-03-19,10:50:00,786.0000,786.0000,785.5000,785.5000,135
2009-03-19,10:55:00,785.5000,786.5000,785.5000,786.5000,337
2009-03-19,11:00:00,786.2500,786.5000,785.7500,786.5000,245
2009-03-19,11:05:00,786.2500,786.7500,786.0000,786.7500,238
2009-03-19,11:10:00,786.5000,786.7500,786.2500,786.5000,282
2009-03-19,11:15:00,786.5000,787.0000,786.5000,786.7500,218
2009-03-19,11:20:00,786.7500,786.7500,786.5000,786.5000,183
2009-03-19,11:25:00,786.5000,786.7500,786.5000,786.5000,48
2009-03-19,11:30:00,786.5000,786.5000,785.7500,786.2500,318
2009-03-19,11:35:00,786.5000,786.7500,786.2500,786.5000,121
2009-03-19,11:40:00,786.5000,787.0000,786.5000,786.7500,238
2009-03-19,11:45:00,787.0000,787.5000,786.7500,787.2500,447
2009-03-19,11:50:00,787.2500,787.7500,787.0000,787.7500,441
2009-03-19,11:55:00,787.5000,787.7500,787.2500,787.2500,147
2009-03-19,12:00:00,787.2500,787.5000,787.0000,787.0000,327
2009-03-19,12:05:00,787.2500,787.5000,787.0000,787.0000,71
2009-03-19,12:10:00,787.0000,787.2500,786.7500,786.7500,61
2009-03-19,12:15:00,786.7500,787.0000,786.5000,787.0000,108
2009-03-19,12:20:00,787.0000,787.0000,786.0000,786.2500,349
2009-03-19,12:25:00,786.5000,786.5000,786.0000,786.5000,263
2009-03-19,12:30:00,786.2500,786.2500,786.0000,786.2500,216
2009-03-19,12:35:00,786.2500,786.2500,786.0000,786.0000,142
2009-03-19,12:40:00,786.2500,786.5000,786.0000,786.0000,206
2009-03-19,12:45:00,785.7500,786.7500,785.7500,786.7500,156
2009-03-19,12:50:00,786.7500,787.0000,786.5000,786.5000,60
2009-03-19,12:55:00,786.7500,787.0000,786.7500,787.0000,118
2009-03-19,13:00:00,787.0000,787.0000,786.0000,786.0000,133
2009-03-19,13:05:00,786.2500,786.5000,786.0000,786.0000,132
2009-03-19,13:10:00,786.2500,786.2500,785.7500,785.7500,117
2009-03-19,13:15:00,785.7500,785.7500,785.5000,785.5000,231
2009-03-19,13:20:00,785.5000,786.0000,785.5000,785.7500,156
2009-03-19,13:25:00,785.7500,785.7500,785.2500,785.2500,266
2009-03-19,13:30:00,785.2500,785.2500,785.0000,785.0000,381
2009-03-19,13:35:00,784.7500,785.0000,784.7500,784.7500,315
2009-03-19,13:40:00,784.7500,784.7500,784.2500,784.5000,382
2009-03-19,13:45:00,784.5000,784.7500,784.2500,784.5000,105
2009-03-19,13:50:00,784.7500,785.0000,784.2500,784.5000,171
2009-03-19,13:55:00,784.7500,785.0000,784.5000,784.7500,150
2009-03-19,14:00:00,784.7500,785.0000,784.2500,784.5000,169
2009-03-19,14:05:00,784.5000,784.5000,784.2500,784.2500,165
2009-03-19,14:10:00,784.5000,785.0000,784.5000,784.7500,106
2009-03-19,14:15:00,784.7500,785.5000,784.7500,785.2500,192
2009-03-19,14:20:00,785.2500,785.5000,785.0000,785.2500,58
2009-03-19,14:25:00,785.2500,785.5000,785.2500,785.2500,24
2009-03-19,14:30:00,785.5000,785.5000,785.2500,785.2500,134
2009-03-19,14:35:00,785.5000,785.5000,784.7500,785.0000,378
2009-03-19,14:40:00,785.0000,785.2500,784.5000,785.0000,778
2009-03-19,14:45:00,785.0000,787.2500,785.0000,786.7500,987
2009-03-19,14:50:00,786.7500,787.0000,786.5000,787.0000,349
2009-03-19,14:55:00,787.0000,787.2500,786.7500,787.0000,410
2009-03-19,15:00:00,787.0000,787.7500,786.5000,787.5000,952
2009-03-19,15:05:00,787.2500,787.5000,785.7500,785.7500,1010
2009-03-19,15:10:00,785.7500,786.5000,785.2500,785.5000,772
2009-03-19,15:15:00,785.5000,786.2500,785.2500,786.2500,527
2009-03-19,15:20:00,786.2500,787.0000,786.0000,786.5000,493
2009-03-19,15:25:00,786.5000,786.5000,786.0000,786.5000,444
2009-03-19,15:30:00,786.2500,786.7500,785.7500,786.5000,719
2009-03-19,15:35:00,786.2500,787.7500,786.2500,787.7500,683
2009-03-19,15:40:00,787.7500,789.2500,787.7500,787.7500,2687
2009-03-19,15:45:00,788.0000,788.0000,786.5000,786.5000,690
2009-03-19,15:50:00,786.5000,787.2500,786.5000,786.7500,516
2009-03-19,15:55:00,786.7500,786.7500,785.7500,786.0000,1458
2009-03-19,16:00:00,786.2500,789.0000,786.0000,788.2500,3804
2009-03-19,16:05:00,788.2500,790.0000,788.0000,788.0000,4517
2009-03-19,16:10:00,788.0000,788.2500,786.5000,786.7500,3092
2009-03-19,16:15:00,786.7500,788.0000,785.5000,786.2500,2252
2009-03-19,16:20:00,786.0000,786.2500,784.7500,784.7500,3396
2009-03-19,16:25:00,785.0000,785.0000,783.5000,784.5000,4200
2009-03-19,16:30:00,784.7500,785.7500,784.5000,785.7500,1904
2009-03-19,16:35:00,785.5000,786.7500,785.5000,786.5000,1857
2009-03-19,16:40:00,786.5000,787.2500,786.0000,787.0000,1375
2009-03-19,16:45:00,787.2500,787.5000,786.7500,787.0000,1378
2009-03-19,16:50:00,786.7500,787.5000,786.5000,787.0000,1341
2009-03-19,16:55:00,787.0000,787.2500,786.2500,786.2500,1395
2009-03-19,17:00:00,786.5000,787.5000,786.5000,787.2500,1242
2009-03-19,17:05:00,787.0000,788.2500,787.0000,788.0000,2245
2009-03-19,17:10:00,788.2500,789.2500,788.2500,788.7500,1879
2009-03-19,17:15:00,788.5000,789.2500,786.0000,786.2500,3383
2009-03-19,17:20:00,786.5000,787.5000,785.5000,787.0000,2307
2009-03-19,17:25:00,786.7500,787.2500,786.2500,787.0000,788
2009-03-19,17:30:00,787.0000,787.7500,786.5000,787.5000,1414
2009-03-19,17:35:00,787.5000,788.2500,787.0000,787.2500,2993
2009-03-19,17:40:00,787.2500,788.5000,787.0000,787.7500,1726
2009-03-19,17:45:00,788.0000,788.7500,787.5000,787.5000,1712
2009-03-19,17:50:00,787.5000,787.7500,786.5000,787.2500,1296
2009-03-19,17:55:00,787.0000,787.2500,786.5000,787.0000,938
2009-03-19,18:00:00,787.2500,788.0000,787.2500,787.7500,626
2009-03-19,18:05:00,787.7500,787.7500,787.0000,787.5000,733
2009-03-19,18:10:00,787.5000,787.5000,786.7500,787.2500,972
2009-03-19,18:15:00,787.0000,788.0000,786.7500,787.7500,910
2009-03-19,18:20:00,788.0000,788.5000,787.7500,788.0000,1079
2009-03-19,18:25:00,788.2500,788.2500,786.5000,786.7500,2215
2009-03-19,18:30:00,786.5000,787.0000,786.2500,786.7500,1061
2009-03-19,18:35:00,786.7500,788.0000,786.7500,787.2500,2444
2009-03-19,18:40:00,787.5000,787.5000,786.7500,787.0000,1144
2009-03-19,18:45:00,787.0000,787.5000,786.7500,787.5000,827
2009-03-19,18:50:00,787.5000,789.0000,787.5000,789.0000,2021
2009-03-19,18:55:00,788.7500,789.7500,788.2500,788.7500,1404
2009-03-19,19:00:00,788.5000,789.0000,788.0000,789.0000,777
2009-03-19,19:05:00,789.0000,789.5000,788.5000,789.0000,929
2009-03-19,19:10:00,789.0000,790.0000,789.0000,790.0000,1087
2009-03-19,19:15:00,790.0000,791.0000,789.2500,791.0000,3465
2009-03-19,19:20:00,791.0000,793.7500,790.7500,791.2500,6868
2009-03-19,19:25:00,791.5000,792.2500,790.7500,791.5000,2644
2009-03-19,19:30:00,791.5000,792.7500,791.2500,792.5000,3234
2009-03-19,19:35:00,792.5000,794.5000,792.0000,794.2500,3775
2009-03-19,19:40:00,794.2500,795.2500,793.5000,794.5000,7958
2009-03-19,19:45:00,794.7500,794.7500,792.2500,794.2500,8968
2009-03-19,19:50:00,794.0000,795.2500,794.0000,794.2500,4644
2009-03-19,19:55:00,794.5000,795.5000,793.2500,795.0000,4868
2009-03-19,20:00:00,795.2500,795.2500,792.7500,792.7500,4965
2009-03-19,20:05:00,792.7500,793.5000,792.0000,792.2500,3353
2009-03-19,20:10:00,792.2500,793.5000,792.0000,793.2500,5107
2009-03-19,20:15:00,793.2500,793.5000,792.2500,793.2500,2340
2009-03-19,20:20:00,793.2500,794.2500,793.0000,794.0000,1735
2009-03-19,20:25:00,794.2500,795.0000,793.2500,794.2500,3922
2009-03-19,20:30:00,794.5000,798.0000,794.0000,796.5000,16672
2009-03-19,20:35:00,796.7500,797.0000,795.2500,795.5000,3925
2009-03-19,20:40:00,795.5000,795.7500,794.2500,795.2500,4147
2009-03-19,20:45:00,795.2500,796.2500,794.5000,796.0000,2608
2009-03-19,20:50:00,796.0000,796.2500,795.2500,795.5000,1722
2009-03-19,20:55:00,795.7500,797.2500,795.2500,797.2500,5381
2009-03-19,21:00:00,797.5000,798.7500,796.5000,798.5000,11081
2009-03-19,21:05:00,798.5000,800.2500,798.2500,798.2500,13888
2009-03-19,21:10:00,798.5000,800.2500,798.2500,800.2500,8499
2009-03-19,21:15:00,800.0000,800.5000,798.7500,799.2500,10456
2009-03-19,21:20:00,799.5000,800.0000,798.5000,799.2500,7971
2009-03-19,21:25:00,799.0000,801.5000,798.7500,800.5000,13621
2009-03-19,21:30:00,800.5000,801.0000,796.5000,797.0000,51149
2009-03-19,21:35:00,797.0000,797.2500,794.0000,795.0000,52766
2009-03-19,21:40:00,795.0000,796.5000,792.2500,793.0000,52309
2009-03-19,21:45:00,793.0000,796.2500,792.5000,796.0000,35619
2009-03-19,21:50:00,796.0000,796.0000,789.0000,789.5000,60327
2009-03-19,21:55:00,789.2500,789.7500,786.5000,786.5000,46679
2009-03-19,22:00:00,786.5000,788.7500,785.5000,787.7500,56023
2009-03-19,22:05:00,787.5000,788.0000,785.0000,785.0000,31242
2009-03-19,22:10:00,785.0000,789.0000,784.2500,788.2500,46578
2009-03-19,22:15:00,788.2500,790.5000,787.5000,789.7500,45883
2009-03-19,22:20:00,789.7500,791.7500,789.2500,791.0000,46587
2009-03-19,22:25:00,791.0000,791.2500,788.2500,788.2500,22818
2009-03-19,22:30:00,788.5000,790.7500,787.7500,790.5000,26786
2009-03-19,22:35:00,790.2500,791.7500,790.0000,790.7500,31577
2009-03-19,22:40:00,790.7500,793.7500,790.7500,792.2500,30369
2009-03-19,22:45:00,792.5000,792.5000,790.5000,791.2500,22765
2009-03-19,22:50:00,791.5000,791.5000,788.2500,788.7500,23877
2009-03-19,22:55:00,788.5000,790.2500,787.2500,789.0000,28936
2009-03-19,23:00:00,789.0000,791.7500,788.0000,788.2500,25280
2009-03-19,23:05:00,788.2500,789.2500,787.2500,787.2500,23375
2009-03-19,23:10:00,787.2500,787.5000,785.0000,785.5000,28855
2009-03-19,23:15:00,785.7500,787.5000,784.7500,786.5000,24397
2009-03-19,23:20:00,786.7500,788.5000,786.0000,788.0000,18896
2009-03-19,23:25:00,788.0000,788.2500,783.2500,783.5000,32206
2009-03-19,23:30:00,783.2500,785.2500,783.0000,784.0000,23891
2009-03-19,23:35:00,784.2500,785.0000,783.7500,783.7500,14708
2009-03-19,23:40:00,784.0000,784.0000,782.2500,782.7500,26248
2009-03-19,23:45:00,782.5000,782.7500,780.2500,781.0000,40112
2009-03-19,23:50:00,781.0000,781.0000,778.0000,780.5000,56809
2009-03-19,23:55:00,780.5000,783.2500,779.5000,783.0000,43598
2009-03-20,00:00:00,783.0000,783.7500,782.2500,783.0000,19137
2009-03-20,00:05:00,783.0000,783.2500,781.5000,782.2500,12969
2009-03-20,00:10:00,782.0000,783.2500,781.2500,782.0000,17069
2009-03-20,00:15:00,782.0000,782.0000,780.0000,780.2500,18205
2009-03-20,00:20:00,780.5000,783.2500,779.5000,782.7500,17702
2009-03-20,00:25:00,782.7500,783.0000,781.2500,782.7500,19011
2009-03-20,00:30:00,783.0000,784.2500,782.5000,784.2500,20831
2009-03-20,00:35:00,784.2500,784.5000,781.5000,783.0000,19167
2009-03-20,00:40:00,782.7500,783.7500,781.7500,783.5000,8823
2009-03-20,00:45:00,783.2500,785.5000,782.7500,784.2500,19743
2009-03-20,00:50:00,784.2500,784.7500,782.5000,783.2500,14229
2009-03-20,00:55:00,783.2500,785.0000,781.5000,781.7500,19113
2009-03-20,01:00:00,781.5000,783.0000,780.7500,781.7500,14853
2009-03-20,01:05:00,782.0000,782.7500,780.0000,780.5000,16480
2009-03-20,01:10:00,780.5000,783.5000,780.2500,783.0000,18257
2009-03-20,01:15:00,782.7500,783.7500,781.5000,783.0000,17392
2009-03-20,01:20:00,783.0000,785.7500,782.7500,785.2500,18728
2009-03-20,01:25:00,785.2500,785.5000,784.0000,784.5000,6384
2009-03-20,01:30:00,784.5000,785.5000,782.7500,783.2500,16653
2009-03-20,01:35:00,783.5000,783.7500,781.2500,783.2500,26156
2009-03-20,01:40:00,783.5000,784.7500,783.0000,783.5000,11418
2009-03-20,01:45:00,783.7500,787.2500,783.5000,786.7500,23934
2009-03-20,01:50:00,786.7500,787.7500,785.5000,786.2500,24936
2009-03-20,01:55:00,786.2500,787.0000,785.5000,785.7500,15045
2009-03-20,02:00:00,786.0000,789.0000,785.7500,788.5000,21581
2009-03-20,02:05:00,788.5000,789.2500,786.5000,787.5000,24714
2009-03-20,02:10:00,787.2500,788.0000,786.2500,787.5000,12819
2009-03-20,02:15:00,787.5000,787.7500,784.7500,785.7500,15799
2009-03-20,02:20:00,785.5000,785.7500,782.2500,782.7500,24552
2009-03-20,02:25:00,782.7500,783.7500,782.5000,783.2500,11467
2009-03-20,02:30:00,783.5000,784.2500,781.5000,783.5000,17023
2009-03-20,02:35:00,783.5000,784.2500,781.0000,782.5000,28146
2009-03-20,02:40:00,782.7500,783.5000,779.5000,781.2500,29037
2009-03-20,02:45:00,781.5000,782.5000,780.5000,780.7500,23187
2009-03-20,02:50:00,780.7500,781.7500,778.5000,779.2500,28449
2009-03-20,02:55:00,779.5000,781.2500,779.0000,780.5000,20663
2009-03-20,03:00:00,780.7500,784.0000,780.0000,782.7500,37500
2009-03-20,03:05:00,782.7500,783.2500,781.5000,782.0000,17457
2009-03-20,03:10:00,782.2500,782.5000,780.5000,781.7500,17772
2009-03-20,03:15:00,781.5000,784.0000,781.5000,782.7500,20483
2009-03-20,03:20:00,782.7500,783.2500,780.7500,781.2500,18785
2009-03-20,03:25:00,781.0000,782.0000,779.7500,781.7500,25226
2009-03-20,03:30:00,781.5000,785.0000,781.0000,783.5000,29498
2009-03-20,03:35:00,783.2500,784.5000,780.5000,781.0000,25765
2009-03-20,03:40:00,781.0000,782.0000,778.7500,781.2500,39130
2009-03-20,03:45:00,781.2500,783.2500,781.0000,781.7500,29560
2009-03-20,03:50:00,781.5000,782.2500,778.7500,779.7500,37990
2009-03-20,03:55:00,779.5000,779.7500,777.2500,779.0000,65878
2009-03-20,04:00:00,779.0000,781.5000,779.0000,780.5000,69710
2009-03-20,04:05:00,780.5000,781.2500,780.2500,780.5000,19994
2009-03-20,04:10:00,780.5000,780.5000,779.0000,780.5000,22937
2009-03-20,04:15:00,780.2500,780.5000,780.0000,780.5000,44
2009-03-20,04:20:00,780.0000,780.0000,780.0000,780.0000,1
2009-03-20,04:30:00,780.0000,780.2500,779.2500,779.2500,1879
2009-03-20,04:35:00,779.2500,779.7500,779.0000,779.2500,1302
2009-03-20,04:40:00,779.2500,779.7500,779.2500,779.2500,889
2009-03-20,04:45:00,779.2500,779.2500,778.5000,778.5000,668
2009-03-20,04:50:00,778.5000,779.2500,778.0000,779.0000,1108
2009-03-20,04:55:00,779.0000,779.2500,778.7500,778.7500,1517
2009-03-20,05:00:00,779.0000,779.0000,777.7500,778.2500,795
2009-03-20,05:05:00,778.2500,778.5000,777.7500,777.7500,487
2009-03-20,05:10:00,777.7500,778.0000,776.7500,777.0000,2641
2009-03-20,05:15:00,777.0000,777.2500,776.5000,777.0000,558
2009-03-20,05:20:00,777.0000,777.5000,777.0000,777.2500,206
2009-03-20,05:25:00,777.5000,778.0000,777.0000,777.0000,344
2009-03-20,05:30:00,777.5000,777.5000,777.5000,777.5000,21
2009-03-20,06:00:00,777.0000,777.7500,775.5000,776.5000,2327
2009-03-20,06:05:00,776.5000,777.2500,776.2500,777.0000,535
2009-03-20,06:10:00,776.7500,777.2500,776.5000,777.0000,240
2009-03-20,06:15:00,777.0000,777.5000,777.0000,777.2500,398
2009-03-20,06:20:00,777.2500,777.5000,777.0000,777.2500,181
2009-03-20,06:25:00,777.2500,777.5000,777.0000,777.0000,116
2009-03-20,06:30:00,777.0000,777.5000,776.7500,777.2500,177
2009-03-20,06:35:00,777.2500,777.5000,777.0000,777.0000,351
2009-03-20,06:40:00,777.0000,777.0000,777.0000,777.0000,200
2009-03-20,06:45:00,777.0000,777.2500,776.0000,776.2500,787
2009-03-20,06:50:00,776.5000,776.7500,776.0000,776.7500,304
2009-03-20,06:55:00,776.7500,777.2500,776.5000,777.0000,391
2009-03-20,07:00:00,777.0000,777.2500,776.5000,776.7500,426
2009-03-20,07:05:00,777.0000,777.2500,776.7500,777.0000,61
2009-03-20,07:10:00,777.0000,777.0000,776.5000,776.7500,223
2009-03-20,07:15:00,776.5000,777.0000,776.5000,776.7500,40
2009-03-20,07:20:00,776.7500,776.7500,776.2500,776.5000,251
2009-03-20,07:25:00,776.5000,777.0000,776.2500,776.7500,38
2009-03-20,07:30:00,777.0000,777.0000,776.7500,776.7500,75
2009-03-20,07:35:00,776.7500,777.2500,776.7500,777.0000,48
2009-03-20,07:40:00,777.2500,777.2500,776.2500,776.2500,497
2009-03-20,07:45:00,776.5000,776.7500,776.2500,776.7500,104
2009-03-20,07:50:00,776.7500,777.0000,776.2500,776.2500,191
2009-03-20,07:55:00,776.5000,776.7500,776.5000,776.5000,236
2009-03-20,08:00:00,776.7500,778.5000,776.7500,778.5000,598
2009-03-20,08:05:00,778.5000,778.5000,777.5000,777.7500,355
2009-03-20,08:10:00,778.0000,778.2500,777.7500,778.0000,142
2009-03-20,08:15:00,778.0000,779.0000,778.0000,778.5000,566
2009-03-20,08:20:00,778.5000,778.5000,778.0000,778.0000,145
2009-03-20,08:25:00,778.2500,778.2500,777.7500,778.0000,84
2009-03-20,08:30:00,778.0000,778.0000,777.0000,777.2500,256
2009-03-20,08:35:00,777.2500,777.7500,776.7500,777.0000,376
2009-03-20,08:40:00,777.2500,777.5000,777.2500,777.5000,110
2009-03-20,08:45:00,777.5000,777.5000,777.0000,777.2500,535
2009-03-20,08:50:00,777.2500,777.2500,776.2500,776.5000,420
2009-03-20,08:55:00,776.5000,777.5000,776.0000,777.2500,812
2009-03-20,09:00:00,777.2500,778.5000,777.2500,777.7500,483
2009-03-20,09:05:00,777.7500,777.7500,776.5000,776.7500,151
2009-03-20,09:10:00,777.0000,777.0000,776.5000,776.7500,63
2009-03-20,09:15:00,776.7500,777.2500,776.5000,776.5000,99
2009-03-20,09:20:00,776.5000,776.7500,776.5000,776.5000,78
2009-03-20,09:25:00,776.5000,776.7500,776.2500,776.5000,108
2009-03-20,09:30:00,776.5000,776.7500,776.2500,776.5000,81
2009-03-20,09:35:00,776.5000,777.0000,776.5000,776.7500,118
2009-03-20,09:40:00,776.2500,777.2500,776.2500,776.7500,196
2009-03-20,09:45:00,776.5000,777.2500,776.5000,776.7500,254
2009-03-20,09:50:00,776.7500,776.7500,776.2500,776.5000,162
2009-03-20,09:55:00,776.5000,777.0000,776.2500,776.7500,135
2009-03-20,10:00:00,776.5000,776.5000,776.0000,776.0000,344
2009-03-20,10:05:00,776.0000,776.2500,776.0000,776.2500,183
2009-03-20,10:10:00,776.2500,776.2500,776.0000,776.2500,165
2009-03-20,10:15:00,776.2500,776.7500,776.0000,776.5000,353
2009-03-20,10:20:00,776.5000,776.5000,775.7500,775.7500,345
2009-03-20,10:25:00,775.7500,776.0000,775.7500,775.7500,233
2009-03-20,10:30:00,775.7500,776.0000,775.5000,775.7500,340
2009-03-20,10:35:00,776.0000,776.0000,775.5000,775.5000,621
2009-03-20,10:40:00,775.5000,775.5000,774.5000,774.7500,2658
2009-03-20,10:45:00,775.0000,775.0000,774.0000,774.5000,1490
2009-03-20,10:50:00,774.2500,774.7500,774.2500,774.7500,312
2009-03-20,10:55:00,774.5000,774.7500,774.2500,774.2500,191
2009-03-20,11:00:00,774.2500,774.7500,774.0000,774.5000,231
2009-03-20,11:05:00,774.7500,775.0000,774.2500,774.2500,201
2009-03-20,11:10:00,774.2500,774.5000,774.0000,774.2500,374
2009-03-20,11:15:00,774.2500,774.7500,774.0000,774.5000,315
2009-03-20,11:20:00,774.5000,774.5000,774.2500,774.2500,467
2009-03-20,11:25:00,774.2500,774.7500,774.0000,774.2500,298
2009-03-20,11:30:00,774.2500,774.2500,774.0000,774.0000,130
2009-03-20,11:35:00,774.2500,774.5000,774.0000,774.0000,149
2009-03-20,11:40:00,774.0000,774.2500,774.0000,774.2500,497
2009-03-20,11:45:00,774.2500,774.2500,774.0000,774.0000,172
2009-03-20,11:50:00,774.0000,774.2500,773.7500,774.0000,409
2009-03-20,11:55:00,774.0000,774.2500,773.7500,773.7500,127
2009-03-20,12:00:00,773.7500,774.2500,773.7500,774.0000,356
2009-03-20,12:05:00,774.0000,775.0000,774.0000,774.7500,597
2009-03-20,12:10:00,774.5000,774.5000,774.0000,774.5000,238
2009-03-20,12:15:00,774.2500,774.2500,774.0000,774.2500,196
2009-03-20,12:20:00,774.0000,774.2500,773.7500,774.0000,226
2009-03-20,12:25:00,774.0000,774.7500,774.0000,774.7500,231
2009-03-20,12:30:00,774.5000,775.0000,774.0000,775.0000,436
2009-03-20,12:35:00,775.0000,775.5000,774.7500,775.0000,293
2009-03-20,12:40:00,775.0000,775.0000,774.0000,774.0000,360
2009-03-20,12:45:00,774.0000,774.0000,773.7500,774.0000,265
2009-03-20,12:50:00,774.0000,774.0000,773.7500,774.0000,27
2009-03-20,12:55:00,774.0000,774.0000,774.0000,774.0000,18
2009-03-20,13:00:00,774.0000,774.5000,773.7500,774.5000,664
2009-03-20,13:05:00,774.2500,774.2500,773.7500,774.0000,119
2009-03-20,13:10:00,773.7500,774.0000,773.7500,773.7500,124
2009-03-20,13:15:00,773.7500,773.7500,773.0000,773.0000,1048
2009-03-20,13:20:00,773.0000,773.0000,772.0000,772.2500,909
2009-03-20,13:25:00,772.2500,772.7500,772.0000,772.5000,468
2009-03-20,13:30:00,772.7500,773.0000,772.2500,772.2500,652
2009-03-20,13:35:00,772.0000,772.5000,772.0000,772.5000,103
2009-03-20,13:40:00,772.5000,772.7500,772.2500,772.5000,71
2009-03-20,13:45:00,772.7500,772.7500,772.2500,772.5000,93
2009-03-20,13:50:00,772.2500,772.5000,772.0000,772.0000,258
2009-03-20,13:55:00,772.0000,772.5000,772.0000,772.5000,459
2009-03-20,14:00:00,772.5000,772.7500,772.5000,772.7500,81
2009-03-20,14:05:00,772.5000,772.7500,772.5000,772.7500,18
2009-03-20,14:10:00,772.7500,773.0000,772.5000,773.0000,63
2009-03-20,14:15:00,772.7500,773.2500,772.5000,773.0000,272
2009-03-20,14:20:00,773.0000,773.7500,773.0000,773.5000,367
2009-03-20,14:25:00,773.5000,773.5000,773.0000,773.2500,175
2009-03-20,14:30:00,773.5000,773.5000,773.0000,773.0000,385
2009-03-20,14:35:00,773.0000,773.0000,772.7500,773.0000,159
2009-03-20,14:40:00,773.0000,773.0000,772.0000,772.2500,343
2009-03-20,14:45:00,772.2500,773.0000,772.2500,772.7500,124
2009-03-20,14:50:00,772.7500,773.0000,772.7500,773.0000,86
2009-03-20,14:55:00,773.0000,773.2500,772.7500,773.0000,375
2009-03-20,15:00:00,773.0000,773.7500,772.7500,773.2500,1055
2009-03-20,15:05:00,773.2500,773.5000,773.2500,773.2500,478
2009-03-20,15:10:00,773.2500,774.2500,773.0000,774.2500,605
2009-03-20,15:15:00,774.0000,774.2500,773.7500,774.2500,262
2009-03-20,15:20:00,774.2500,774.7500,774.2500,774.2500,398
2009-03-20,15:25:00,774.5000,774.7500,773.7500,774.0000,341
2009-03-20,15:30:00,774.0000,775.0000,774.0000,774.2500,1073
2009-03-20,15:35:00,774.2500,774.5000,773.7500,773.7500,251
2009-03-20,15:40:00,773.5000,774.0000,773.2500,773.7500,324
2009-03-20,15:45:00,773.5000,774.0000,773.5000,773.5000,754
2009-03-20,15:50:00,773.5000,773.7500,773.0000,773.5000,847
2009-03-20,15:55:00,773.5000,773.7500,773.2500,773.7500,796
2009-03-20,16:00:00,773.5000,774.0000,773.0000,774.0000,2895
2009-03-20,16:05:00,773.7500,775.0000,773.5000,774.0000,2195
2009-03-20,16:10:00,774.2500,775.0000,773.7500,774.7500,2438
2009-03-20,16:15:00,774.5000,775.0000,773.7500,775.0000,2350
2009-03-20,16:20:00,775.0000,775.0000,773.7500,773.7500,1378
2009-03-20,16:25:00,773.7500,775.0000,773.7500,774.7500,1491
2009-03-20,16:30:00,774.7500,775.2500,774.5000,774.5000,2028
2009-03-20,16:35:00,774.7500,775.0000,774.0000,774.2500,2150
2009-03-20,16:40:00,774.5000,775.0000,774.0000,775.0000,1178
2009-03-20,16:45:00,774.7500,775.5000,774.7500,775.0000,2048
2009-03-20,16:50:00,775.2500,775.2500,774.5000,774.7500,2382
2009-03-20,16:55:00,775.0000,775.2500,774.5000,774.7500,2087
2009-03-20,17:00:00,775.0000,775.0000,774.2500,774.7500,918
2009-03-20,17:05:00,774.7500,775.0000,774.2500,774.2500,914
2009-03-20,17:10:00,774.2500,774.7500,773.5000,773.5000,1233
2009-03-20,17:15:00,773.7500,773.7500,773.2500,773.5000,751
2009-03-20,17:20:00,773.5000,774.0000,773.2500,773.5000,1025
2009-03-20,17:25:00,773.7500,774.0000,773.2500,774.0000,668
2009-03-20,17:30:00,773.7500,774.0000,773.5000,773.5000,616
2009-03-20,17:35:00,773.5000,774.0000,772.7500,772.7500,837
2009-03-20,17:40:00,772.7500,773.0000,771.7500,771.7500,1780
2009-03-20,17:45:00,772.0000,772.2500,771.7500,772.2500,1811
2009-03-20,17:50:00,772.2500,774.0000,772.0000,773.7500,1967
2009-03-20,17:55:00,773.7500,774.2500,773.5000,773.5000,1205
2009-03-20,18:00:00,773.5000,773.7500,772.2500,772.7500,1276
2009-03-20,18:05:00,772.7500,773.0000,772.0000,772.0000,1008
2009-03-20,18:10:00,772.0000,772.5000,771.2500,771.5000,2254
2009-03-20,18:15:00,771.2500,772.7500,771.0000,772.5000,2218
2009-03-20,18:20:00,772.2500,773.5000,772.2500,773.5000,1525
2009-03-20,18:25:00,773.2500,773.5000,773.0000,773.0000,1024
2009-03-20,18:30:00,773.0000,773.7500,772.2500,773.2500,1249
2009-03-20,18:35:00,773.2500,774.0000,773.0000,773.0000,1122
2009-03-20,18:40:00,773.0000,775.0000,773.0000,774.7500,1552
2009-03-20,18:45:00,774.7500,774.7500,773.0000,773.2500,2029
2009-03-20,18:50:00,773.2500,776.2500,773.2500,776.0000,3892
2009-03-20,18:55:00,776.2500,777.2500,775.5000,777.2500,4124
2009-03-20,19:00:00,777.2500,778.0000,776.7500,776.7500,2949
2009-03-20,19:05:00,776.7500,779.0000,776.5000,778.5000,2630
2009-03-20,19:10:00,778.5000,779.0000,777.5000,778.0000,2747
2009-03-20,19:15:00,778.0000,778.5000,778.0000,778.0000,1482
2009-03-20,19:20:00,778.0000,779.0000,777.7500,779.0000,1823
2009-03-20,19:25:00,778.7500,780.5000,778.5000,780.2500,3505
2009-03-20,19:30:00,780.2500,780.5000,778.5000,778.7500,3548
2009-03-20,19:35:00,778.7500,780.0000,778.2500,779.7500,4468
2009-03-20,19:40:00,779.7500,780.7500,779.5000,780.2500,3374
2009-03-20,19:45:00,780.0000,782.7500,779.7500,781.7500,6616
2009-03-20,19:50:00,781.7500,782.5000,781.2500,781.7500,5042
2009-03-20,19:55:00,781.5000,782.5000,781.2500,782.2500,2949
2009-03-20,20:00:00,782.2500,783.2500,782.0000,782.5000,5997
2009-03-20,20:05:00,782.5000,782.7500,781.2500,782.2500,4488
2009-03-20,20:10:00,782.0000,782.0000,780.7500,781.2500,2651
2009-03-20,20:15:00,781.2500,781.7500,780.2500,780.7500,3403
2009-03-20,20:20:00,780.7500,783.5000,780.7500,783.0000,5238
2009-03-20,20:25:00,782.7500,783.0000,782.0000,782.5000,2275
2009-03-20,20:30:00,782.7500,784.0000,782.5000,784.0000,5478
2009-03-20,20:35:00,783.7500,784.7500,783.7500,784.5000,7965
2009-03-20,20:40:00,784.5000,785.0000,784.0000,784.2500,8087
2009-03-20,20:45:00,784.0000,784.5000,783.2500,783.5000,5236
2009-03-20,20:50:00,783.7500,783.7500,782.2500,783.2500,5068
2009-03-20,20:55:00,783.2500,784.0000,782.7500,783.7500,5441
2009-03-20,21:00:00,784.0000,785.0000,783.5000,784.5000,4621
2009-03-20,21:05:00,784.5000,785.5000,784.2500,784.7500,6667
2009-03-20,21:10:00,784.7500,785.0000,783.7500,783.7500,5500
2009-03-20,21:15:00,783.7500,784.2500,782.2500,782.7500,6862
2009-03-20,21:20:00,782.7500,783.7500,782.5000,782.7500,4769
2009-03-20,21:25:00,783.0000,784.5000,782.0000,784.0000,15228
2009-03-20,21:30:00,784.2500,785.2500,781.5000,782.2500,58025
2009-03-20,21:35:00,782.0000,782.7500,781.0000,781.5000,47697
2009-03-20,21:40:00,781.5000,781.5000,779.7500,780.7500,53060
2009-03-20,21:45:00,781.0000,784.0000,780.0000,782.7500,37339
2009-03-20,21:50:00,782.7500,785.0000,782.5000,782.7500,34166
2009-03-20,21:55:00,782.7500,783.2500,778.5000,780.0000,47631
2009-03-20,22:00:00,779.7500,781.0000,779.0000,779.7500,28880
2009-03-20,22:05:00,779.7500,779.7500,776.5000,778.5000,50431
2009-03-20,22:10:00,778.5000,779.2500,777.2500,778.0000,25447
2009-03-20,22:15:00,778.0000,779.5000,776.7500,777.0000,30961
2009-03-20,22:20:00,777.0000,779.0000,776.5000,778.7500,21263
2009-03-20,22:25:00,778.7500,782.0000,778.5000,782.0000,35847
2009-03-20,22:30:00,781.7500,782.0000,780.2500,781.0000,22091
2009-03-20,22:35:00,781.0000,781.2500,779.0000,779.7500,19343
2009-03-20,22:40:00,779.7500,780.0000,778.7500,779.7500,14435
2009-03-20,22:45:00,780.0000,781.0000,778.7500,779.7500,14188
2009-03-20,22:50:00,780.0000,781.2500,778.7500,781.0000,19467
2009-03-20,22:55:00,781.2500,782.2500,780.7500,781.2500,15866
2009-03-20,23:00:00,781.0000,781.2500,779.2500,779.5000,17939
2009-03-20,23:05:00,779.7500,779.7500,777.5000,778.2500,28972
2009-03-20,23:10:00,778.2500,778.5000,776.5000,776.7500,24092
2009-03-20,23:15:00,776.5000,777.5000,775.5000,777.0000,33397
2009-03-20,23:20:00,777.0000,777.2500,775.5000,775.5000,17583
2009-03-20,23:25:00,775.5000,777.2500,775.2500,776.5000,18864
2009-03-20,23:30:00,776.5000,778.7500,775.5000,778.2500,25503
2009-03-20,23:35:00,778.0000,778.5000,777.7500,778.2500,17349
2009-03-20,23:40:00,778.2500,779.5000,777.7500,778.5000,17622
2009-03-20,23:45:00,778.5000,778.5000,776.7500,777.2500,22458
2009-03-20,23:50:00,777.0000,778.5000,776.7500,778.2500,18447
2009-03-20,23:55:00,778.2500,778.5000,776.5000,777.5000,14052
2009-03-21,00:00:00,777.5000,777.7500,776.0000,776.2500,20655
2009-03-21,00:05:00,776.0000,777.2500,775.7500,776.5000,11271
2009-03-21,00:10:00,776.5000,778.7500,776.2500,778.5000,12661
2009-03-21,00:15:00,778.5000,780.0000,777.5000,780.0000,13965
2009-03-21,00:20:00,779.7500,780.0000,778.5000,778.7500,12596
2009-03-21,00:25:00,778.7500,779.0000,778.0000,778.2500,8858
2009-03-21,00:30:00,778.2500,780.2500,778.0000,779.5000,17316
2009-03-21,00:35:00,779.7500,780.2500,777.7500,778.0000,14284
2009-03-21,00:40:00,778.2500,778.7500,777.0000,777.2500,14766
2009-03-21,00:45:00,777.2500,777.7500,775.7500,776.2500,11395
2009-03-21,00:50:00,776.0000,776.2500,772.2500,773.2500,39586
2009-03-21,00:55:00,773.0000,773.2500,771.0000,772.7500,26430
2009-03-21,01:00:00,772.7500,773.2500,772.2500,773.2500,10535
2009-03-21,01:05:00,773.2500,773.2500,772.0000,772.0000,7979
2009-03-21,01:10:00,772.2500,773.7500,771.2500,773.5000,16129
2009-03-21,01:15:00,773.2500,773.5000,771.7500,771.7500,10085
2009-03-21,01:20:00,771.5000,771.7500,768.5000,769.5000,32092
2009-03-21,01:25:00,769.5000,769.7500,768.2500,768.7500,21783
2009-03-21,01:30:00,768.7500,770.5000,768.5000,770.5000,16627
2009-03-21,01:35:00,770.5000,770.5000,767.0000,767.2500,23523
2009-03-21,01:40:00,767.5000,768.0000,766.5000,767.7500,25835
2009-03-21,01:45:00,768.0000,768.0000,765.5000,766.2500,25354
2009-03-21,01:50:00,766.0000,767.5000,764.0000,764.7500,31224
2009-03-21,01:55:00,764.5000,765.7500,764.0000,764.2500,36949
2009-03-21,02:00:00,764.2500,764.7500,763.5000,764.7500,21523
2009-03-21,02:05:00,764.7500,764.7500,761.5000,762.5000,43108
2009-03-21,02:10:00,762.5000,763.7500,762.0000,763.7500,23949
2009-03-21,02:15:00,763.7500,764.7500,763.2500,764.0000,22322
2009-03-21,02:20:00,764.2500,765.0000,763.5000,764.0000,18555
2009-03-21,02:25:00,764.0000,765.5000,762.7500,765.2500,19016
2009-03-21,02:30:00,765.2500,766.0000,764.5000,764.7500,22132
2009-03-21,02:35:00,764.7500,765.5000,763.7500,765.5000,13873
2009-03-21,02:40:00,765.2500,765.5000,761.5000,762.7500,30866
2009-03-21,02:45:00,762.7500,764.0000,762.0000,763.2500,14780
2009-03-21,02:50:00,763.2500,764.0000,762.5000,763.2500,12888
2009-03-21,02:55:00,763.0000,766.2500,762.0000,765.2500,32104
2009-03-21,03:00:00,765.5000,767.7500,765.2500,765.7500,30919
2009-03-21,03:05:00,765.7500,767.5000,765.2500,767.2500,20852
2009-03-21,03:10:00,767.2500,769.0000,765.7500,766.0000,30507
2009-03-21,03:15:00,765.7500,766.5000,765.2500,765.7500,21077
2009-03-21,03:20:00,765.7500,770.0000,765.5000,770.0000,25563
2009-03-21,03:25:00,770.0000,770.0000,767.5000,768.0000,24116
2009-03-21,03:30:00,768.0000,771.5000,767.5000,771.5000,36205
2009-03-21,03:35:00,771.5000,772.0000,767.7500,768.7500,40476
2009-03-21,03:40:00,768.7500,769.2500,766.7500,767.5000,49147
2009-03-21,03:45:00,767.7500,768.2500,764.5000,764.7500,28332
2009-03-21,03:50:00,764.7500,766.5000,764.5000,766.0000,27381
2009-03-21,03:55:00,765.7500,766.2500,763.0000,763.2500,78140
2009-03-21,04:00:00,763.2500,764.5000,762.2500,764.0000,74321
2009-03-21,04:05:00,764.0000,764.7500,763.7500,764.0000,22973
2009-03-21,04:10:00,764.0000,764.2500,762.7500,763.5000,21096
2009-03-21,04:15:00,763.5000,763.7500,763.5000,763.7500,25
2009-03-21,04:20:00,764.0000,764.0000,764.0000,764.0000,1
2009-03-23,06:00:00,766.7500,769.5000,765.5000,768.2500,3923
2009-03-23,06:05:00,768.2500,769.7500,768.0000,769.5000,1114
2009-03-23,06:10:00,769.5000,769.5000,768.7500,768.7500,921
2009-03-23,06:15:00,768.7500,768.7500,767.5000,768.0000,466
2009-03-23,06:20:00,768.0000,768.2500,766.7500,767.2500,511
2009-03-23,06:25:00,767.2500,768.2500,767.2500,768.2500,323
2009-03-23,06:30:00,768.0000,768.5000,768.0000,768.5000,406
2009-03-23,06:35:00,768.5000,769.2500,768.5000,769.0000,797
2009-03-23,06:40:00,768.7500,769.0000,768.5000,768.7500,167
2009-03-23,06:45:00,768.7500,769.2500,768.7500,769.0000,289
2009-03-23,06:50:00,768.7500,769.2500,768.7500,769.0000,266
2009-03-23,06:55:00,769.0000,770.2500,768.7500,770.0000,1418
2009-03-23,07:00:00,769.7500,770.0000,769.0000,769.2500,274
2009-03-23,07:05:00,769.2500,769.5000,768.5000,768.7500,554
2009-03-23,07:10:00,768.7500,769.5000,768.5000,769.5000,276
2009-03-23,07:15:00,769.7500,770.2500,769.7500,770.0000,885
2009-03-23,07:20:00,770.0000,770.2500,769.7500,770.0000,179
2009-03-23,07:25:00,770.2500,770.2500,770.0000,770.2500,345
2009-03-23,07:30:00,770.2500,770.2500,769.5000,770.0000,249
2009-03-23,07:35:00,769.7500,770.0000,769.2500,769.2500,195
2009-03-23,07:40:00,769.2500,769.2500,768.2500,768.7500,509
2009-03-23,07:45:00,768.5000,769.0000,768.5000,768.5000,226
2009-03-23,07:50:00,768.7500,769.2500,768.7500,769.0000,346
2009-03-23,07:55:00,769.0000,769.2500,768.7500,769.0000,138
2009-03-23,08:00:00,768.7500,769.0000,767.2500,767.5000,1259
2009-03-23,08:05:00,767.2500,768.2500,767.2500,768.2500,595
2009-03-23,08:10:00,768.2500,768.7500,767.5000,768.5000,937
2009-03-23,08:15:00,768.5000,770.2500,768.5000,770.2500,1663
2009-03-23,08:20:00,770.0000,770.2500,769.2500,770.0000,415
2009-03-23,08:25:00,770.0000,773.0000,770.0000,772.7500,2159
2009-03-23,08:30:00,772.7500,773.5000,771.7500,772.0000,2244
2009-03-23,08:35:00,772.0000,772.5000,771.7500,772.5000,601
2009-03-23,08:40:00,772.5000,773.0000,772.5000,772.7500,365
2009-03-23,08:45:00,772.7500,773.0000,772.2500,772.7500,307
2009-03-23,08:50:00,772.7500,774.0000,772.7500,773.5000,1933
2009-03-23,08:55:00,773.5000,774.0000,773.2500,773.2500,751
2009-03-23,09:00:00,773.5000,773.7500,772.7500,772.7500,564
2009-03-23,09:05:00,772.7500,773.2500,772.7500,773.0000,378
2009-03-23,09:10:00,773.2500,774.0000,773.0000,773.7500,640
2009-03-23,09:15:00,774.0000,774.0000,773.5000,773.7500,840
2009-03-23,09:20:00,773.7500,774.0000,773.5000,773.7500,428
2009-03-23,09:25:00,773.7500,774.0000,772.7500,773.2500,764
2009-03-23,09:30:00,773.2500,773.7500,773.0000,773.5000,322
2009-03-23,09:35:00,773.5000,773.7500,773.0000,773.7500,310
2009-03-23,09:40:00,773.5000,774.0000,773.5000,773.7500,185
2009-03-23,09:45:00,773.7500,773.7500,773.0000,773.5000,418
2009-03-23,09:50:00,773.2500,774.0000,773.0000,773.2500,1139
2009-03-23,09:55:00,773.5000,773.7500,773.0000,773.7500,383
2009-03-23,10:00:00,773.7500,774.0000,773.5000,773.5000,207
2009-03-23,10:05:00,773.5000,773.5000,773.0000,773.5000,129
2009-03-23,10:10:00,773.5000,773.7500,773.2500,773.2500,295
2009-03-23,10:15:00,773.0000,773.5000,773.0000,773.2500,271
2009-03-23,10:20:00,773.5000,773.7500,773.5000,773.5000,221
2009-03-23,10:25:00,773.2500,773.7500,773.2500,773.7500,44
2009-03-23,10:30:00,773.7500,774.2500,773.5000,774.2500,489
2009-03-23,10:35:00,774.2500,774.7500,774.0000,774.5000,1234
2009-03-23,10:40:00,774.5000,774.7500,774.2500,774.2500,218
2009-03-23,10:45:00,774.2500,775.7500,774.2500,775.5000,1678
2009-03-23,10:50:00,775.5000,775.7500,775.2500,775.5000,161
2009-03-23,10:55:00,775.2500,775.2500,774.7500,774.7500,195
2009-03-23,11:00:00,774.7500,775.2500,774.7500,775.0000,243
2009-03-23,11:05:00,775.0000,775.7500,775.0000,775.5000,140
2009-03-23,11:10:00,775.5000,775.7500,775.2500,775.5000,112
2009-03-23,11:15:00,775.5000,775.7500,775.2500,775.5000,136
2009-03-23,11:20:00,775.5000,776.5000,775.5000,776.2500,872
2009-03-23,11:25:00,776.5000,777.0000,776.0000,776.5000,855
2009-03-23,11:30:00,776.5000,777.0000,776.5000,776.7500,409
2009-03-23,11:35:00,776.7500,777.0000,776.2500,776.7500,313
2009-03-23,11:40:00,776.7500,779.5000,776.7500,778.5000,2763
2009-03-23,11:45:00,778.2500,779.0000,778.0000,778.2500,411
2009-03-23,11:50:00,778.2500,778.5000,777.7500,777.7500,348
2009-03-23,11:55:00,777.7500,778.0000,777.0000,777.0000,394
2009-03-23,12:00:00,777.0000,777.7500,777.0000,777.2500,243
2009-03-23,12:05:00,777.5000,778.2500,777.2500,777.7500,278
2009-03-23,12:10:00,777.7500,777.7500,777.5000,777.7500,118
2009-03-23,12:15:00,777.7500,777.7500,776.2500,776.5000,502
2009-03-23,12:20:00,776.5000,776.7500,776.2500,776.5000,325
2009-03-23,12:25:00,776.5000,776.5000,775.5000,775.7500,768
2009-03-23,12:30:00,775.5000,775.7500,775.0000,775.7500,585
2009-03-23,12:35:00,775.7500,776.2500,775.5000,776.0000,173
2009-03-23,12:40:00,776.0000,776.5000,776.0000,776.2500,204
2009-03-23,12:45:00,776.2500,776.7500,775.7500,775.7500,365
2009-03-23,12:50:00,775.5000,775.7500,775.2500,775.5000,201
2009-03-23,12:55:00,775.5000,776.2500,775.2500,775.7500,249
2009-03-23,13:00:00,775.5000,776.0000,775.5000,775.5000,158
2009-03-23,13:05:00,775.7500,776.0000,775.0000,776.0000,362
2009-03-23,13:10:00,776.0000,776.5000,775.5000,776.2500,320
2009-03-23,13:15:00,776.0000,776.5000,776.0000,776.5000,151
2009-03-23,13:20:00,776.5000,777.0000,776.2500,777.0000,394
2009-03-23,13:25:00,777.2500,777.7500,777.0000,777.5000,438
2009-03-23,13:30:00,777.2500,777.7500,777.2500,777.7500,169
2009-03-23,13:35:00,777.7500,778.0000,777.5000,777.7500,386
2009-03-23,13:40:00,778.0000,778.0000,777.7500,778.0000,436
2009-03-23,13:45:00,777.7500,778.2500,777.7500,778.0000,228
2009-03-23,13:50:00,778.2500,778.7500,778.0000,778.7500,801
2009-03-23,13:55:00,778.7500,779.0000,777.7500,778.2500,649
2009-03-23,14:00:00,778.5000,778.5000,778.0000,778.0000,238
2009-03-23,14:05:00,778.0000,778.7500,777.7500,778.5000,403
2009-03-23,14:10:00,778.2500,778.7500,778.2500,778.7500,134
2009-03-23,14:15:00,778.7500,779.0000,778.5000,778.7500,187
2009-03-23,14:20:00,778.7500,779.0000,778.7500,779.0000,171
2009-03-23,14:25:00,779.0000,779.0000,777.7500,778.2500,615
2009-03-23,14:30:00,778.0000,778.7500,778.0000,778.5000,160
2009-03-23,14:35:00,778.5000,779.0000,778.5000,778.7500,151
2009-03-23,14:40:00,778.7500,779.0000,778.7500,779.0000,438
2009-03-23,14:45:00,779.2500,779.7500,779.0000,779.5000,1065
2009-03-23,14:50:00,779.7500,780.2500,779.5000,779.7500,1729
2009-03-23,14:55:00,779.7500,779.7500,779.2500,779.2500,260
2009-03-23,15:00:00,779.2500,781.7500,779.2500,781.0000,3991
2009-03-23,15:05:00,781.0000,781.7500,780.7500,781.7500,1594
2009-03-23,15:10:00,781.5000,782.0000,781.0000,781.2500,1473
2009-03-23,15:15:00,781.5000,782.5000,781.2500,781.5000,1774
2009-03-23,15:20:00,781.2500,782.0000,781.0000,782.0000,953
2009-03-23,15:25:00,781.7500,782.5000,781.5000,782.5000,867
2009-03-23,15:30:00,782.2500,783.7500,782.2500,783.2500,2553
2009-03-23,15:35:00,783.2500,783.5000,782.5000,783.0000,655
2009-03-23,15:40:00,782.7500,783.7500,782.7500,783.2500,1357
2009-03-23,15:45:00,783.2500,784.0000,783.0000,784.0000,754
2009-03-23,15:50:00,783.7500,788.5000,783.7500,786.7500,5647
2009-03-23,15:55:00,787.0000,787.2500,785.5000,786.0000,2009
2009-03-23,16:00:00,786.0000,786.5000,784.5000,785.5000,3822
2009-03-23,16:05:00,785.2500,786.2500,784.5000,786.0000,2953
2009-03-23,16:10:00,786.2500,786.5000,785.2500,786.0000,2595
2009-03-23,16:15:00,785.7500,786.2500,785.2500,786.0000,2010
2009-03-23,16:20:00,785.7500,786.0000,784.2500,784.2500,1752
2009-03-23,16:25:00,784.2500,784.5000,783.5000,784.0000,2916
2009-03-23,16:30:00,784.0000,784.7500,783.5000,784.2500,766
2009-03-23,16:35:00,784.2500,784.5000,783.2500,783.5000,1396
2009-03-23,16:40:00,783.5000,784.5000,783.5000,784.5000,1907
2009-03-23,16:45:00,784.5000,785.2500,784.2500,784.5000,1447
2009-03-23,16:50:00,784.5000,785.2500,783.7500,783.7500,1349
2009-03-23,16:55:00,783.7500,784.7500,783.7500,784.2500,1029
2009-03-23,17:00:00,784.5000,786.5000,784.2500,786.5000,1763
2009-03-23,17:05:00,786.2500,786.7500,785.5000,786.5000,1531
2009-03-23,17:10:00,786.5000,787.0000,785.5000,786.0000,1370
2009-03-23,17:15:00,786.0000,786.5000,785.7500,786.2500,707
2009-03-23,17:20:00,786.0000,787.0000,786.0000,786.2500,768
2009-03-23,17:25:00,786.2500,786.7500,785.0000,785.2500,1648
2009-03-23,17:30:00,785.5000,785.5000,784.7500,784.7500,2133
2009-03-23,17:35:00,784.7500,785.7500,784.7500,785.0000,1196
2009-03-23,17:40:00,785.0000,785.7500,784.7500,784.7500,528
2009-03-23,17:45:00,784.7500,785.2500,784.2500,785.0000,1715
2009-03-23,17:50:00,785.0000,785.5000,784.2500,785.0000,1342
2009-03-23,17:55:00,785.0000,786.5000,784.5000,786.5000,1347
2009-03-23,18:00:00,786.5000,786.5000,785.0000,786.0000,2249
2009-03-23,18:05:00,785.7500,786.5000,785.2500,785.5000,1077
2009-03-23,18:10:00,785.7500,785.7500,784.5000,785.0000,1326
2009-03-23,18:15:00,784.7500,785.2500,784.5000,785.0000,1001
2009-03-23,18:20:00,784.7500,785.2500,784.5000,785.2500,902
2009-03-23,18:25:00,785.2500,787.2500,785.0000,786.5000,2224
2009-03-23,18:30:00,786.7500,786.7500,785.7500,786.2500,1190
2009-03-23,18:35:00,786.2500,787.2500,786.2500,787.0000,2310
2009-03-23,18:40:00,787.0000,788.0000,786.2500,786.7500,3010
2009-03-23,18:45:00,786.7500,788.2500,786.7500,787.5000,2517
2009-03-23,18:50:00,787.5000,787.7500,786.7500,786.7500,1709
2009-03-23,18:55:00,787.0000,787.5000,786.2500,786.5000,1994
2009-03-23,19:00:00,786.2500,786.7500,786.0000,786.2500,1621
2009-03-23,19:05:00,786.2500,786.5000,784.5000,785.7500,3338
2009-03-23,19:10:00,785.5000,785.7500,784.7500,785.2500,2306
2009-03-23,19:15:00,785.5000,786.0000,785.2500,785.5000,1029
2009-03-23,19:20:00,785.5000,785.7500,785.0000,785.5000,1455
2009-03-23,19:25:00,785.5000,786.2500,785.5000,786.0000,1384
2009-03-23,19:30:00,786.0000,787.2500,785.7500,787.0000,3039
2009-03-23,19:35:00,787.0000,789.0000,787.0000,787.5000,5997
2009-03-23,19:40:00,787.5000,788.0000,787.2500,787.5000,1187
2009-03-23,19:45:00,787.2500,787.7500,787.2500,787.2500,2388
2009-03-23,19:50:00,787.2500,788.2500,787.0000,788.0000,3038
2009-03-23,19:55:00,788.0000,790.2500,788.0000,790.0000,9699
2009-03-23,20:00:00,790.2500,790.7500,787.7500,789.0000,9225
2009-03-23,20:05:00,789.0000,789.0000,786.2500,786.5000,7489
2009-03-23,20:10:00,786.2500,786.5000,784.2500,785.7500,11726
2009-03-23,20:15:00,785.7500,786.5000,784.0000,784.2500,5199
2009-03-23,20:20:00,784.2500,784.7500,782.5000,783.2500,8314
2009-03-23,20:25:00,783.2500,783.5000,782.5000,783.2500,5781
2009-03-23,20:30:00,783.2500,783.7500,781.0000,781.7500,12567
2009-03-23,20:35:00,781.5000,782.5000,781.0000,781.7500,4513
2009-03-23,20:40:00,781.7500,782.0000,779.7500,780.7500,10701
2009-03-23,20:45:00,780.7500,781.0000,779.7500,780.7500,6663
2009-03-23,20:50:00,780.7500,781.2500,780.0000,780.7500,4940
2009-03-23,20:55:00,780.5000,781.2500,780.0000,781.0000,11106
2009-03-23,21:00:00,781.2500,783.5000,781.0000,783.2500,7517
2009-03-23,21:05:00,783.2500,783.7500,779.2500,779.5000,9680
2009-03-23,21:10:00,779.2500,779.7500,778.5000,779.5000,5664
2009-03-23,21:15:00,779.2500,781.5000,779.2500,781.2500,5017
2009-03-23,21:20:00,781.5000,782.5000,780.7500,782.0000,4482
2009-03-23,21:25:00,781.7500,783.5000,781.2500,783.2500,6235
2009-03-23,21:30:00,783.2500,785.2500,782.0000,783.2500,66530
2009-03-23,21:35:00,783.2500,786.5000,781.2500,785.0000,42517
2009-03-23,21:40:00,785.0000,786.0000,782.0000,783.2500,31301
2009-03-23,21:45:00,783.5000,785.0000,781.7500,782.2500,31261
2009-03-23,21:50:00,782.2500,783.5000,780.5000,783.2500,36836
2009-03-23,21:55:00,783.2500,785.0000,781.7500,784.5000,29858
2009-03-23,22:00:00,784.2500,789.5000,784.2500,787.7500,73698
2009-03-23,22:05:00,788.0000,790.5000,787.2500,788.7500,39525
2009-03-23,22:10:00,788.7500,790.7500,787.2500,789.2500,42009
2009-03-23,22:15:00,789.5000,794.0000,789.2500,792.5000,70931
2009-03-23,22:20:00,792.2500,794.5000,792.2500,792.5000,39790
2009-03-23,22:25:00,792.7500,793.5000,791.5000,792.0000,30173
2009-03-23,22:30:00,792.0000,794.0000,791.5000,793.5000,29715
2009-03-23,22:35:00,793.5000,796.0000,792.7500,793.0000,52470
2009-03-23,22:40:00,793.0000,794.0000,792.2500,793.7500,24737
2009-03-23,22:45:00,793.7500,793.7500,791.2500,792.5000,22214
2009-03-23,22:50:00,792.5000,794.2500,792.2500,793.2500,27799
2009-03-23,22:55:00,793.5000,796.7500,793.2500,796.0000,37329
2009-03-23,23:00:00,796.0000,797.5000,795.0000,795.5000,30101
2009-03-23,23:05:00,795.5000,797.0000,795.2500,795.2500,16691
2009-03-23,23:10:00,795.2500,795.7500,794.2500,794.7500,23240
2009-03-23,23:15:00,794.5000,796.0000,794.2500,794.7500,13997
2009-03-23,23:20:00,795.0000,795.7500,793.2500,794.0000,22971
2009-03-23,23:25:00,794.0000,794.5000,793.0000,793.7500,20256
2009-03-23,23:30:00,793.7500,795.5000,793.7500,794.5000,20158
2009-03-23,23:35:00,794.7500,794.7500,793.5000,793.7500,13925
2009-03-23,23:40:00,793.7500,795.5000,793.5000,794.7500,18914
2009-03-23,23:45:00,795.0000,796.5000,794.7500,795.7500,13864
2009-03-23,23:50:00,795.7500,799.5000,795.7500,798.7500,34788
2009-03-23,23:55:00,798.7500,801.0000,798.2500,799.7500,43224
2009-03-24,00:00:00,799.7500,800.0000,798.2500,798.2500,20698
2009-03-24,00:05:00,798.5000,800.0000,798.2500,799.7500,11680
2009-03-24,00:10:00,799.7500,800.7500,799.5000,799.5000,19479
2009-03-24,00:15:00,799.5000,800.2500,798.7500,798.7500,13341
2009-03-24,00:20:00,798.7500,799.7500,798.2500,799.5000,12891
2009-03-24,00:25:00,799.5000,800.0000,798.0000,799.5000,18640
2009-03-24,00:30:00,799.5000,800.2500,799.0000,799.0000,15727
2009-03-24,00:35:00,799.2500,799.5000,798.5000,799.0000,12630
2009-03-24,00:40:00,799.0000,799.7500,797.7500,797.7500,16177
2009-03-24,00:45:00,798.0000,798.7500,797.7500,798.2500,7576
2009-03-24,00:50:00,798.2500,799.7500,797.7500,798.7500,10516
2009-03-24,00:55:00,799.0000,799.2500,797.2500,797.2500,13243
2009-03-24,01:00:00,797.5000,798.0000,796.2500,796.2500,21074
2009-03-24,01:05:00,796.5000,797.7500,796.2500,797.2500,13735
2009-03-24,01:10:00,797.2500,801.7500,797.0000,801.0000,30011
2009-03-24,01:15:00,801.0000,802.2500,799.2500,799.5000,22514
2009-03-24,01:20:00,799.7500,800.0000,798.2500,798.2500,18157
2009-03-24,01:25:00,798.2500,798.2500,794.2500,794.7500,49818
2009-03-24,01:30:00,794.7500,795.7500,793.2500,794.2500,28814
2009-03-24,01:35:00,794.0000,794.7500,792.5000,793.5000,28223
2009-03-24,01:40:00,793.5000,794.5000,793.0000,793.5000,18322
2009-03-24,01:45:00,793.5000,795.2500,793.5000,795.0000,18671
2009-03-24,01:50:00,795.2500,795.7500,794.0000,795.0000,12944
2009-03-24,01:55:00,795.0000,795.2500,793.0000,794.2500,13549
2009-03-24,02:00:00,794.2500,796.2500,794.0000,796.0000,18063
2009-03-24,02:05:00,795.7500,796.2500,795.0000,795.7500,12695
2009-03-24,02:10:00,795.5000,795.7500,792.7500,793.5000,20626
2009-03-24,02:15:00,793.7500,794.2500,793.0000,794.2500,11352
2009-03-24,02:20:00,794.2500,795.2500,794.0000,794.7500,12266
2009-03-24,02:25:00,795.0000,797.7500,794.7500,797.5000,23817
2009-03-24,02:30:00,797.5000,799.0000,797.0000,798.2500,24219
2009-03-24,02:35:00,798.2500,799.7500,798.2500,798.2500,29338
2009-03-24,02:40:00,798.5000,799.2500,797.5000,799.0000,18759
2009-03-24,02:45:00,798.7500,802.2500,798.7500,802.2500,34104
2009-03-24,02:50:00,802.0000,806.2500,801.5000,805.5000,81511
2009-03-24,02:55:00,805.2500,806.2500,804.0000,805.5000,33221
2009-03-24,03:00:00,805.7500,806.0000,803.5000,805.7500,35596
2009-03-24,03:05:00,805.7500,806.7500,803.7500,804.2500,28587
2009-03-24,03:10:00,804.2500,807.5000,804.0000,807.2500,26082
2009-03-24,03:15:00,807.2500,808.7500,806.7500,807.7500,44298
2009-03-24,03:20:00,807.7500,808.5000,806.0000,807.2500,28994
2009-03-24,03:25:00,807.2500,808.5000,806.2500,808.2500,29812
2009-03-24,03:30:00,808.2500,809.7500,807.2500,807.5000,48603
2009-03-24,03:35:00,807.5000,810.7500,807.0000,810.5000,44472
2009-03-24,03:40:00,810.5000,813.2500,810.5000,811.7500,70740
2009-03-24,03:45:00,811.7500,814.5000,811.7500,814.5000,51172
2009-03-24,03:50:00,814.2500,816.7500,814.0000,816.5000,75250
2009-03-24,03:55:00,816.5000,819.5000,815.5000,819.2500,135940
2009-03-24,04:00:00,819.2500,821.0000,818.2500,819.2500,130124
2009-03-24,04:05:00,819.2500,819.2500,817.7500,818.5000,39618
2009-03-24,04:10:00,818.7500,819.0000,817.2500,818.0000,37263
2009-03-24,04:15:00,817.7500,818.0000,817.7500,818.0000,22
2009-03-24,04:25:00,817.2500,817.2500,817.2500,817.2500,1
2009-03-24,04:30:00,818.0000,818.2500,817.0000,817.2500,2555
2009-03-24,04:35:00,817.2500,817.7500,817.0000,817.2500,674
2009-03-24,04:40:00,817.0000,818.0000,817.0000,817.7500,1048
2009-03-24,04:45:00,817.7500,818.0000,817.2500,817.2500,758
2009-03-24,04:50:00,817.5000,818.5000,817.5000,818.0000,1441
2009-03-24,04:55:00,818.0000,818.5000,818.0000,818.0000,655
2009-03-24,05:00:00,818.2500,818.5000,818.0000,818.0000,590
2009-03-24,05:05:00,818.0000,818.2500,818.0000,818.0000,274
2009-03-24,05:10:00,818.0000,818.7500,818.0000,818.7500,1395
2009-03-24,05:15:00,818.7500,819.2500,817.5000,817.7500,1353
2009-03-24,05:20:00,817.5000,818.5000,817.5000,818.2500,258
2009-03-24,05:25:00,818.5000,819.0000,818.0000,818.7500,775
2009-03-24,06:00:00,818.7500,819.2500,818.5000,819.0000,361
2009-03-24,06:05:00,819.0000,819.0000,818.5000,818.7500,309
2009-03-24,06:10:00,818.7500,818.7500,817.7500,818.0000,658
2009-03-24,06:15:00,818.0000,818.2500,817.7500,817.7500,253
2009-03-24,06:20:00,817.7500,818.2500,817.7500,818.0000,348
2009-03-24,06:25:00,818.2500,818.2500,817.7500,818.0000,217
2009-03-24,06:30:00,818.0000,818.0000,817.5000,817.7500,480
2009-03-24,06:35:00,817.7500,817.7500,817.2500,817.5000,355
2009-03-24,06:40:00,817.5000,817.7500,817.2500,817.5000,238
2009-03-24,06:45:00,817.5000,817.5000,817.2500,817.2500,119
2009-03-24,06:50:00,817.2500,817.5000,816.7500,816.7500,589
2009-03-24,06:55:00,816.7500,816.7500,816.5000,816.5000,545
2009-03-24,07:00:00,816.7500,816.7500,816.2500,816.5000,434
2009-03-24,07:05:00,816.2500,816.5000,816.0000,816.0000,204
2009-03-24,07:10:00,816.0000,816.5000,816.0000,816.2500,312
2009-03-24,07:15:00,816.5000,816.7500,816.2500,816.2500,477
2009-03-24,07:20:00,816.0000,816.2500,816.0000,816.2500,114
2009-03-24,07:25:00,816.5000,816.5000,816.0000,816.0000,72
2009-03-24,07:30:00,816.0000,816.2500,816.0000,816.0000,19
2009-03-24,07:35:00,816.0000,816.2500,815.7500,816.2500,859
2009-03-24,07:40:00,816.2500,816.5000,816.0000,816.0000,417
2009-03-24,07:45:00,816.0000,816.2500,815.7500,816.2500,394
2009-03-24,07:50:00,816.2500,816.7500,815.7500,816.2500,297
2009-03-24,07:55:00,816.5000,816.7500,816.2500,816.2500,157
2009-03-24,08:00:00,816.2500,816.7500,816.0000,816.2500,461
2009-03-24,08:05:00,816.2500,816.2500,815.5000,815.7500,506
2009-03-24,08:10:00,815.7500,816.0000,815.2500,815.5000,465
2009-03-24,08:15:00,815.5000,816.0000,815.0000,816.0000,762
2009-03-24,08:20:00,816.0000,816.2500,815.5000,815.7500,460
2009-03-24,08:25:00,815.7500,816.0000,815.5000,815.7500,478
2009-03-24,08:30:00,815.7500,816.0000,815.5000,815.7500,366
2009-03-24,08:35:00,815.7500,816.5000,815.5000,816.2500,436
2009-03-24,08:40:00,816.2500,817.0000,816.0000,817.0000,270
2009-03-24,08:45:00,816.7500,817.0000,816.5000,816.7500,101
2009-03-24,08:50:00,816.5000,816.5000,815.2500,815.7500,699
2009-03-24,08:55:00,815.7500,816.0000,815.5000,815.7500,342
2009-03-24,09:00:00,815.7500,816.0000,815.5000,815.5000,254
2009-03-24,09:05:00,815.5000,816.0000,815.2500,815.7500,155
2009-03-24,09:10:00,815.5000,815.7500,815.2500,815.7500,188
2009-03-24,09:15:00,815.7500,816.5000,815.7500,816.0000,317
2009-03-24,09:20:00,815.7500,816.0000,815.0000,815.2500,604
2009-03-24,09:25:00,815.0000,815.5000,815.0000,815.2500,456
2009-03-24,09:30:00,815.2500,815.7500,815.0000,815.7500,188
2009-03-24,09:35:00,815.5000,815.7500,814.7500,815.0000,430
2009-03-24,09:40:00,815.0000,815.2500,814.7500,815.0000,335
2009-03-24,09:45:00,815.0000,815.2500,814.7500,815.0000,269
2009-03-24,09:50:00,815.0000,815.0000,814.2500,814.5000,703
2009-03-24,09:55:00,814.5000,814.5000,813.7500,813.7500,905
2009-03-24,10:00:00,813.7500,814.2500,813.7500,814.2500,276
2009-03-24,10:05:00,814.0000,814.0000,813.5000,813.7500,698
2009-03-24,10:10:00,813.7500,814.0000,813.5000,814.0000,645
2009-03-24,10:15:00,814.0000,814.0000,813.7500,813.7500,170
2009-03-24,10:20:00,813.7500,814.0000,813.7500,813.7500,143
2009-03-24,10:25:00,813.7500,814.0000,813.5000,814.0000,296
2009-03-24,10:30:00,814.0000,814.0000,813.7500,813.7500,177
2009-03-24,10:35:00,813.7500,814.0000,813.5000,813.7500,229
2009-03-24,10:40:00,813.5000,814.0000,813.5000,814.0000,146
2009-03-24,10:45:00,814.0000,814.7500,814.0000,814.5000,286
2009-03-24,10:50:00,814.5000,814.5000,814.0000,814.0000,129
2009-03-24,10:55:00,814.0000,814.7500,814.0000,814.5000,166
2009-03-24,11:00:00,814.5000,814.7500,814.2500,814.5000,86
2009-03-24,11:05:00,814.2500,814.2500,813.7500,813.7500,195
2009-03-24,11:10:00,814.0000,814.0000,813.7500,813.7500,51
2009-03-24,11:15:00,814.0000,814.2500,813.5000,813.5000,466
2009-03-24,11:20:00,813.5000,813.7500,813.2500,813.5000,599
2009-03-24,11:25:00,813.5000,813.7500,813.2500,813.5000,597
2009-03-24,11:30:00,813.7500,813.7500,813.0000,813.0000,296
2009-03-24,11:35:00,813.0000,813.2500,812.7500,813.0000,577
2009-03-24,11:40:00,813.0000,813.5000,812.7500,813.0000,396
2009-03-24,11:45:00,813.0000,813.0000,812.2500,812.5000,1258
2009-03-24,11:50:00,812.5000,812.7500,812.2500,812.7500,348
2009-03-24,11:55:00,812.7500,812.7500,812.5000,812.5000,128
2009-03-24,12:00:00,812.2500,813.0000,812.2500,812.7500,265
2009-03-24,12:05:00,812.5000,812.5000,812.0000,812.5000,501
2009-03-24,12:10:00,812.2500,812.7500,812.2500,812.5000,185
2009-03-24,12:15:00,812.5000,813.0000,812.2500,813.0000,261
2009-03-24,12:20:00,812.7500,813.0000,812.2500,812.7500,304
2009-03-24,12:25:00,813.0000,813.5000,813.0000,813.2500,509
2009-03-24,12:30:00,813.5000,814.2500,813.2500,813.5000,777
2009-03-24,12:35:00,813.2500,814.0000,813.0000,813.5000,232
2009-03-24,12:40:00,813.2500,813.7500,813.2500,813.5000,228
2009-03-24,12:45:00,813.2500,814.0000,812.7500,813.0000,378
2009-03-24,12:50:00,812.7500,813.2500,812.5000,813.2500,254
2009-03-24,12:55:00,813.0000,813.5000,813.0000,813.0000,117
2009-03-24,13:00:00,813.0000,813.7500,813.0000,813.5000,218
2009-03-24,13:05:00,813.5000,815.0000,813.2500,814.7500,454
2009-03-24,13:10:00,814.7500,815.0000,814.5000,814.7500,336
2009-03-24,13:15:00,814.7500,815.5000,814.7500,815.2500,423
2009-03-24,13:20:00,815.0000,815.0000,814.5000,814.5000,322
2009-03-24,13:25:00,814.7500,816.5000,814.7500,815.5000,1417
2009-03-24,13:30:00,815.5000,816.5000,815.2500,816.2500,199
2009-03-24,13:35:00,816.2500,817.0000,816.2500,817.0000,854
2009-03-24,13:40:00,816.7500,817.2500,816.7500,817.0000,492
2009-03-24,13:45:00,817.0000,818.0000,817.0000,817.5000,799
2009-03-24,13:50:00,817.5000,817.7500,817.2500,817.5000,220
2009-03-24,13:55:00,817.5000,818.0000,817.0000,817.0000,360
2009-03-24,14:00:00,817.0000,817.2500,816.5000,816.7500,176
2009-03-24,14:05:00,816.7500,817.5000,816.5000,817.0000,170
2009-03-24,14:10:00,817.0000,817.0000,816.2500,816.5000,210
2009-03-24,14:15:00,816.5000,817.0000,816.0000,816.0000,466
2009-03-24,14:20:00,816.0000,816.5000,815.7500,816.5000,161
2009-03-24,14:25:00,816.5000,817.2500,816.5000,817.0000,143
2009-03-24,14:30:00,816.7500,817.0000,816.2500,816.7500,274
2009-03-24,14:35:00,816.7500,817.2500,816.2500,816.5000,315
2009-03-24,14:40:00,816.2500,816.5000,815.0000,815.7500,435
2009-03-24,14:45:00,815.5000,816.0000,814.7500,815.0000,356
2009-03-24,14:50:00,815.0000,815.7500,815.0000,815.5000,214
2009-03-24,14:55:00,815.5000,816.0000,815.5000,815.7500,107
2009-03-24,15:00:00,815.5000,816.5000,815.2500,816.2500,806
2009-03-24,15:05:00,816.0000,816.2500,815.7500,816.0000,354
2009-03-24,15:10:00,816.0000,816.0000,815.2500,815.7500,411
2009-03-24,15:15:00,815.7500,816.2500,815.5000,815.5000,241
2009-03-24,15:20:00,815.5000,816.2500,815.5000,816.2500,318
2009-03-24,15:25:00,816.0000,816.5000,815.7500,816.5000,584
2009-03-24,15:30:00,816.2500,817.0000,816.0000,816.7500,1688
2009-03-24,15:35:00,817.0000,817.0000,816.2500,816.7500,924
2009-03-24,15:40:00,816.7500,817.0000,816.5000,816.7500,972
2009-03-24,15:45:00,816.7500,817.0000,816.5000,816.5000,327
2009-03-24,15:50:00,816.5000,817.0000,816.2500,817.0000,536
2009-03-24,15:55:00,816.7500,817.0000,816.0000,816.2500,974
2009-03-24,16:00:00,816.2500,816.5000,813.2500,813.5000,4573
2009-03-24,16:05:00,813.5000,813.7500,812.0000,813.0000,6586
2009-03-24,16:10:00,813.0000,813.0000,811.7500,812.0000,3152
2009-03-24,16:15:00,812.2500,812.5000,811.7500,812.2500,2320
2009-03-24,16:20:00,812.0000,813.2500,812.0000,812.2500,2563
2009-03-24,16:25:00,812.2500,813.0000,811.7500,813.0000,2559
2009-03-24,16:30:00,813.0000,813.2500,812.5000,813.0000,2122
2009-03-24,16:35:00,813.0000,813.7500,812.0000,812.7500,2034
2009-03-24,16:40:00,812.7500,812.7500,811.7500,811.7500,3212
2009-03-24,16:45:00,811.7500,812.2500,811.2500,811.2500,2592
2009-03-24,16:50:00,811.2500,812.2500,811.2500,811.7500,2198
2009-03-24,16:55:00,811.7500,812.5000,811.5000,812.2500,2013
2009-03-24,17:00:00,812.2500,812.2500,811.0000,811.0000,2182
2009-03-24,17:05:00,811.0000,811.2500,810.5000,810.5000,3851
2009-03-24,17:10:00,810.5000,811.5000,810.0000,810.5000,5072
2009-03-24,17:15:00,810.2500,811.2500,809.7500,810.0000,5984
2009-03-24,17:20:00,809.7500,810.0000,809.0000,809.5000,4121
2009-03-24,17:25:00,809.7500,810.2500,809.5000,810.0000,2017
2009-03-24,17:30:00,810.0000,810.5000,809.2500,809.5000,4429
2009-03-24,17:35:00,809.2500,811.5000,809.0000,811.5000,4586
2009-03-24,17:40:00,811.5000,812.2500,811.2500,811.2500,2235
2009-03-24,17:45:00,811.5000,811.5000,809.5000,809.5000,2945
2009-03-24,17:50:00,809.5000,810.2500,809.5000,809.5000,1765
2009-03-24,17:55:00,809.2500,809.5000,808.0000,808.5000,4172
2009-03-24,18:00:00,808.5000,809.0000,808.0000,808.5000,2161
2009-03-24,18:05:00,808.5000,809.2500,807.7500,808.7500,3290
2009-03-24,18:10:00,808.7500,809.7500,808.2500,808.5000,3122
2009-03-24,18:15:00,808.5000,810.2500,808.5000,809.7500,1719
2009-03-24,18:20:00,809.7500,810.5000,809.7500,810.0000,1195
2009-03-24,18:25:00,810.2500,810.5000,809.7500,810.0000,1327
2009-03-24,18:30:00,810.0000,810.2500,808.0000,808.2500,2239
2009-03-24,18:35:00,808.2500,808.5000,807.5000,808.2500,2511
2009-03-24,18:40:00,808.2500,809.7500,807.7500,809.7500,2748
2009-03-24,18:45:00,809.5000,809.5000,808.2500,809.2500,1367
2009-03-24,18:50:00,809.2500,811.5000,809.0000,810.7500,2270
2009-03-24,18:55:00,811.0000,811.2500,810.5000,811.0000,1335
2009-03-24,19:00:00,811.0000,811.0000,809.7500,810.2500,1395
2009-03-24,19:05:00,810.0000,811.2500,810.0000,811.0000,2067
2009-03-24,19:10:00,811.0000,811.7500,811.0000,811.2500,1956
2009-03-24,19:15:00,811.0000,811.2500,810.2500,811.2500,1783
2009-03-24,19:20:00,811.0000,811.5000,810.7500,811.0000,1015
2009-03-24,19:25:00,810.7500,811.2500,810.5000,811.0000,929
2009-03-24,19:30:00,810.7500,811.2500,810.5000,811.2500,1202
2009-03-24,19:35:00,811.2500,811.2500,810.2500,810.7500,1614
2009-03-24,19:40:00,811.0000,811.2500,810.7500,811.0000,1001
2009-03-24,19:45:00,811.0000,811.7500,810.5000,811.0000,2252
2009-03-24,19:50:00,810.7500,811.5000,810.0000,810.5000,3773
2009-03-24,19:55:00,810.5000,810.7500,810.0000,810.2500,2291
2009-03-24,20:00:00,810.2500,811.0000,809.5000,809.5000,3366
2009-03-24,20:05:00,809.7500,809.7500,808.5000,809.2500,3488
2009-03-24,20:10:00,809.5000,809.5000,808.5000,809.0000,3076
2009-03-24,20:15:00,809.0000,809.0000,808.0000,808.5000,3353
2009-03-24,20:20:00,808.5000,810.2500,808.0000,809.5000,4719
2009-03-24,20:25:00,809.7500,810.0000,809.2500,809.5000,1513
2009-03-24,20:30:00,809.7500,811.2500,808.5000,811.0000,3245
2009-03-24,20:35:00,810.7500,811.5000,810.5000,811.2500,3276
2009-03-24,20:40:00,811.2500,811.2500,810.2500,810.7500,1536
2009-03-24,20:45:00,810.7500,811.0000,809.7500,809.7500,2650
2009-03-24,20:50:00,809.7500,810.5000,809.2500,810.0000,3472
2009-03-24,20:55:00,810.0000,810.5000,809.5000,809.7500,1200
2009-03-24,21:00:00,809.5000,809.7500,808.5000,808.7500,3957
2009-03-24,21:05:00,809.0000,809.2500,807.5000,808.2500,5138
2009-03-24,21:10:00,808.2500,809.2500,808.0000,809.2500,4420
2009-03-24,21:15:00,809.2500,809.7500,809.0000,809.0000,1677
2009-03-24,21:20:00,809.2500,809.2500,807.7500,808.0000,3348
2009-03-24,21:25:00,808.2500,809.0000,807.5000,809.0000,5743
2009-03-24,21:30:00,809.0000,810.5000,806.7500,809.2500,49385
2009-03-24,21:35:00,809.5000,810.2500,807.0000,808.7500,37046
2009-03-24,21:40:00,809.0000,810.2500,806.7500,808.7500,36102
2009-03-24,21:45:00,808.7500,809.2500,805.2500,807.0000,46033
2009-03-24,21:50:00,807.2500,808.7500,806.5000,808.7500,24696
2009-03-24,21:55:00,808.7500,811.0000,808.5000,811.0000,38992
2009-03-24,22:00:00,810.7500,815.0000,810.7500,814.0000,69113
2009-03-24,22:05:00,814.0000,814.5000,811.7500,812.2500,43588
2009-03-24,22:10:00,812.2500,814.0000,811.0000,811.2500,44308
2009-03-24,22:15:00,811.2500,812.7500,809.5000,809.5000,40214
2009-03-24,22:20:00,809.7500,810.5000,808.5000,809.0000,37338
2009-03-24,22:25:00,809.0000,811.0000,807.5000,808.2500,35271
2009-03-24,22:30:00,808.0000,808.2500,806.7500,808.0000,28956
2009-03-24,22:35:00,807.7500,808.2500,806.0000,807.7500,25076
2009-03-24,22:40:00,807.7500,809.0000,806.7500,807.0000,25032
2009-03-24,22:45:00,807.0000,807.0000,805.2500,806.5000,33139
2009-03-24,22:50:00,806.5000,808.7500,806.5000,807.5000,22663
2009-03-24,22:55:00,807.5000,809.0000,807.2500,808.0000,22882
2009-03-24,23:00:00,807.7500,809.2500,806.5000,808.0000,31216
2009-03-24,23:05:00,808.0000,809.7500,807.7500,809.2500,21444
2009-03-24,23:10:00,809.2500,811.2500,809.2500,810.5000,22791
2009-03-24,23:15:00,810.5000,811.0000,809.2500,809.7500,15979
2009-03-24,23:20:00,809.7500,812.5000,809.2500,811.7500,24808
2009-03-24,23:25:00,812.0000,813.5000,811.2500,812.2500,30626
2009-03-24,23:30:00,812.5000,813.0000,811.5000,811.5000,20446
2009-03-24,23:35:00,811.5000,814.0000,811.5000,814.0000,21581
2009-03-24,23:40:00,814.0000,814.0000,812.5000,812.5000,18362
2009-03-24,23:45:00,812.5000,812.7500,811.5000,812.5000,19285
2009-03-24,23:50:00,812.5000,813.2500,810.5000,811.0000,16164
2009-03-24,23:55:00,811.2500,811.2500,809.7500,810.0000,16852
2009-03-25,00:00:00,809.7500,810.0000,808.5000,808.5000,19796
2009-03-25,00:05:00,808.5000,810.2500,808.5000,808.7500,18082
2009-03-25,00:10:00,808.5000,810.5000,808.0000,810.0000,13953
2009-03-25,00:15:00,810.2500,812.2500,810.0000,812.0000,13729
2009-03-25,00:20:00,811.7500,812.0000,810.7500,811.2500,10847
2009-03-25,00:25:00,811.5000,812.7500,811.2500,812.2500,9696
2009-03-25,00:30:00,812.2500,814.0000,812.2500,812.7500,15652
2009-03-25,00:35:00,813.0000,813.7500,811.7500,811.7500,16424
2009-03-25,00:40:00,811.7500,812.2500,811.2500,811.2500,8746
2009-03-25,00:45:00,811.5000,814.5000,811.2500,814.5000,20272
2009-03-25,00:50:00,814.5000,816.5000,814.0000,816.0000,34424
2009-03-25,00:55:00,816.2500,817.0000,815.2500,816.0000,22430
2009-03-25,01:00:00,816.0000,816.5000,815.2500,815.2500,15280
2009-03-25,01:05:00,815.5000,817.0000,815.0000,817.0000,14679
2009-03-25,01:10:00,816.7500,817.2500,814.5000,816.7500,21461
2009-03-25,01:15:00,816.7500,818.5000,815.7500,817.7500,29086
2009-03-25,01:20:00,817.5000,819.0000,817.5000,818.5000,19863
2009-03-25,01:25:00,818.5000,820.0000,818.2500,818.7500,29436
2009-03-25,01:30:00,819.0000,819.0000,815.2500,815.5000,28074
2009-03-25,01:35:00,815.5000,816.5000,814.7500,815.2500,20849
2009-03-25,01:40:00,815.5000,816.5000,815.0000,816.0000,11224
2009-03-25,01:45:00,815.7500,817.0000,814.5000,814.7500,17569
2009-03-25,01:50:00,815.0000,815.5000,813.0000,813.5000,26684
2009-03-25,01:55:00,813.7500,815.2500,813.0000,814.5000,16395
2009-03-25,02:00:00,814.5000,815.2500,813.5000,814.5000,12156
2009-03-25,02:05:00,814.5000,817.7500,814.5000,817.0000,21314
2009-03-25,02:10:00,817.2500,818.0000,815.7500,816.5000,17224
2009-03-25,02:15:00,816.5000,818.0000,815.5000,817.5000,19978
2009-03-25,02:20:00,817.2500,819.0000,816.5000,817.0000,22177
2009-03-25,02:25:00,817.2500,817.5000,814.2500,814.7500,24336
2009-03-25,02:30:00,814.7500,816.2500,813.2500,813.7500,38815
2009-03-25,02:35:00,814.0000,815.5000,813.2500,814.7500,21625
2009-03-25,02:40:00,814.7500,816.2500,814.5000,815.0000,16304
2009-03-25,02:45:00,815.0000,816.2500,814.0000,814.2500,15083
2009-03-25,02:50:00,814.2500,815.5000,811.2500,812.2500,36169
2009-03-25,02:55:00,812.0000,813.0000,811.0000,812.7500,18680
2009-03-25,03:00:00,812.7500,814.0000,811.7500,811.7500,18291
2009-03-25,03:05:00,811.7500,812.0000,808.5000,809.7500,28002
2009-03-25,03:10:00,809.5000,810.5000,809.0000,809.2500,14531
2009-03-25,03:15:00,809.5000,812.0000,809.2500,810.2500,22303
2009-03-25,03:20:00,810.2500,812.2500,808.7500,809.2500,25606
2009-03-25,03:25:00,809.5000,810.0000,807.5000,809.7500,29780
2009-03-25,03:30:00,810.0000,811.0000,808.2500,809.5000,25154
2009-03-25,03:35:00,809.5000,812.2500,809.2500,811.0000,28477
2009-03-25,03:40:00,811.2500,811.7500,807.5000,808.5000,40576
2009-03-25,03:45:00,808.5000,810.0000,807.0000,807.2500,33739
2009-03-25,03:50:00,807.2500,808.0000,803.5000,804.0000,61294
2009-03-25,03:55:00,804.0000,804.7500,801.2500,802.2500,101713
2009-03-25,04:00:00,802.2500,803.2500,801.5000,802.0000,59934
2009-03-25,04:05:00,802.0000,804.0000,802.0000,803.7500,24881
2009-03-25,04:10:00,803.5000,804.0000,803.0000,803.5000,18371
2009-03-25,04:15:00,803.5000,803.5000,803.2500,803.2500,2
2009-03-25,04:20:00,803.5000,803.5000,803.5000,803.5000,1
2009-03-25,04:30:00,803.2500,803.7500,803.0000,803.2500,2425
2009-03-25,04:35:00,803.2500,804.0000,802.7500,803.2500,2889
2009-03-25,04:40:00,803.0000,803.2500,802.2500,802.2500,1682
2009-03-25,04:45:00,802.0000,802.7500,802.0000,802.7500,1659
2009-03-25,04:50:00,802.7500,802.7500,802.2500,802.2500,1241
2009-03-25,04:55:00,802.5000,802.5000,802.0000,802.2500,2346
2009-03-25,05:00:00,802.5000,802.7500,802.0000,802.2500,800
2009-03-25,05:05:00,802.2500,802.5000,801.5000,801.7500,865
2009-03-25,05:10:00,801.5000,803.2500,801.5000,802.2500,1165
2009-03-25,05:15:00,802.5000,802.5000,801.5000,801.7500,711
2009-03-25,05:20:00,802.0000,802.2500,801.5000,802.2500,222
2009-03-25,05:25:00,802.2500,802.5000,801.7500,802.5000,813
2009-03-25,06:00:00,802.5000,802.5000,801.2500,801.5000,2102
2009-03-25,06:05:00,801.7500,801.7500,801.2500,801.5000,1236
2009-03-25,06:10:00,801.7500,802.0000,801.5000,802.0000,129
2009-03-25,06:15:00,802.0000,802.0000,801.5000,801.7500,424
2009-03-25,06:20:00,801.7500,802.2500,801.5000,802.2500,153
2009-03-25,06:25:00,802.2500,802.7500,802.2500,802.5000,565
2009-03-25,06:30:00,802.5000,804.0000,802.5000,804.0000,810
2009-03-25,06:35:00,804.0000,804.0000,803.5000,804.0000,743
2009-03-25,06:40:00,804.0000,804.0000,803.7500,804.0000,292
2009-03-25,06:45:00,803.7500,804.0000,803.5000,803.7500,86
2009-03-25,06:50:00,803.7500,804.0000,803.7500,804.0000,87
2009-03-25,06:55:00,804.0000,804.0000,803.7500,804.0000,74
2009-03-25,07:00:00,804.0000,804.2500,803.7500,804.2500,366
2009-03-25,07:05:00,804.0000,804.2500,804.0000,804.2500,71
2009-03-25,07:10:00,804.2500,804.2500,803.7500,804.0000,90
2009-03-25,07:15:00,804.0000,804.2500,804.0000,804.2500,191
2009-03-25,07:20:00,804.2500,804.2500,803.5000,803.5000,279
2009-03-25,07:25:00,803.7500,804.0000,803.5000,804.0000,174
2009-03-25,07:30:00,804.2500,804.2500,804.0000,804.2500,40
2009-03-25,07:35:00,804.0000,804.2500,804.0000,804.0000,38
2009-03-25,07:40:00,804.2500,804.2500,803.7500,803.7500,163
2009-03-25,07:45:00,803.7500,804.2500,803.7500,804.2500,354
2009-03-25,07:50:00,804.5000,805.0000,804.2500,805.0000,694
2009-03-25,07:55:00,805.0000,805.7500,805.0000,805.5000,903
2009-03-25,08:00:00,805.5000,806.2500,805.5000,805.7500,771
2009-03-25,08:05:00,805.7500,806.0000,805.2500,805.2500,422
2009-03-25,08:10:00,805.2500,805.2500,804.7500,804.7500,278
2009-03-25,08:15:00,804.7500,805.2500,804.5000,804.7500,311
2009-03-25,08:20:00,804.7500,805.2500,804.5000,805.0000,258
2009-03-25,08:25:00,805.0000,805.0000,804.2500,804.7500,204
2009-03-25,08:30:00,804.7500,805.2500,804.7500,804.7500,142
2009-03-25,08:35:00,804.7500,805.0000,804.2500,804.5000,261
2009-03-25,08:40:00,804.5000,804.7500,804.5000,804.7500,75
2009-03-25,08:45:00,804.5000,805.2500,804.2500,805.0000,150
2009-03-25,08:50:00,805.2500,805.7500,805.0000,805.0000,325
2009-03-25,08:55:00,805.0000,805.5000,804.5000,804.7500,199
2009-03-25,09:00:00,804.7500,805.5000,804.5000,805.2500,305
2009-03-25,09:05:00,805.0000,805.0000,804.7500,804.7500,96
2009-03-25,09:10:00,805.0000,805.0000,803.5000,803.5000,555
2009-03-25,09:15:00,803.2500,803.5000,803.0000,803.0000,492
2009-03-25,09:20:00,803.2500,803.7500,803.0000,803.2500,345
2009-03-25,09:25:00,803.2500,803.5000,803.0000,803.2500,250
2009-03-25,09:30:00,803.0000,803.5000,803.0000,803.5000,275
2009-03-25,09:35:00,803.5000,804.5000,803.2500,804.5000,269
2009-03-25,09:40:00,804.5000,805.5000,804.2500,805.2500,512
2009-03-25,09:45:00,805.0000,805.5000,804.7500,805.2500,341
2009-03-25,09:50:00,805.0000,805.2500,805.0000,805.0000,126
2009-03-25,09:55:00,805.0000,805.0000,804.2500,804.2500,152
2009-03-25,10:00:00,804.2500,805.0000,803.7500,804.7500,373
2009-03-25,10:05:00,804.7500,805.0000,804.5000,804.7500,139
2009-03-25,10:10:00,805.0000,805.2500,804.7500,804.7500,101
2009-03-25,10:15:00,804.7500,805.0000,804.5000,804.5000,161
2009-03-25,10:20:00,804.7500,805.0000,804.5000,804.5000,106
2009-03-25,10:25:00,804.5000,805.0000,804.5000,805.0000,213
2009-03-25,10:30:00,804.7500,805.5000,804.7500,805.5000,256
2009-03-25,10:35:00,805.5000,805.7500,805.5000,805.5000,278
2009-03-25,10:40:00,805.5000,805.7500,805.2500,805.2500,90
2009-03-25,10:45:00,805.2500,805.5000,805.0000,805.2500,134
2009-03-25,10:50:00,805.5000,806.0000,805.2500,805.5000,476
2009-03-25,10:55:00,805.5000,805.7500,805.2500,805.7500,105
2009-03-25,11:00:00,805.5000,806.0000,805.2500,805.7500,261
2009-03-25,11:05:00,805.7500,806.5000,805.5000,806.2500,585
2009-03-25,11:10:00,806.2500,807.0000,806.2500,806.7500,343
2009-03-25,11:15:00,806.5000,806.7500,806.0000,806.2500,291
2009-03-25,11:20:00,806.2500,806.7500,806.0000,806.2500,169
2009-03-25,11:25:00,806.5000,806.7500,806.2500,806.5000,106
2009-03-25,11:30:00,806.5000,806.7500,806.2500,806.7500,197
2009-03-25,11:35:00,806.7500,807.2500,806.7500,807.2500,275
2009-03-25,11:40:00,807.2500,807.5000,806.7500,807.0000,323
2009-03-25,11:45:00,806.7500,806.7500,806.0000,806.7500,303
2009-03-25,11:50:00,806.7500,807.0000,806.2500,806.7500,328
2009-03-25,11:55:00,806.7500,807.5000,806.7500,807.5000,195
2009-03-25,12:00:00,807.5000,808.0000,807.0000,807.7500,795
2009-03-25,12:05:00,807.7500,808.2500,807.7500,808.0000,478
2009-03-25,12:10:00,808.0000,808.2500,807.0000,807.5000,240
2009-03-25,12:15:00,807.5000,807.7500,807.0000,807.5000,131
2009-03-25,12:20:00,807.5000,807.5000,806.7500,806.7500,203
2009-03-25,12:25:00,806.7500,807.0000,806.0000,806.2500,486
2009-03-25,12:30:00,806.0000,806.5000,806.0000,806.2500,509
2009-03-25,12:35:00,806.0000,806.2500,806.0000,806.2500,93
2009-03-25,12:40:00,806.2500,806.2500,805.2500,805.2500,314
2009-03-25,12:45:00,805.2500,805.5000,805.0000,805.2500,180
2009-03-25,12:50:00,805.5000,806.5000,805.2500,806.5000,239
2009-03-25,12:55:00,806.5000,806.5000,805.7500,806.0000,137
2009-03-25,13:00:00,806.0000,806.0000,805.5000,806.0000,154
2009-03-25,13:05:00,805.7500,806.2500,805.7500,806.2500,89
2009-03-25,13:10:00,806.0000,806.2500,806.0000,806.0000,79
2009-03-25,13:15:00,806.0000,806.2500,805.2500,805.2500,225
2009-03-25,13:20:00,805.5000,805.5000,805.0000,805.2500,314
2009-03-25,13:25:00,805.5000,805.5000,804.5000,804.5000,416
2009-03-25,13:30:00,804.5000,804.7500,804.0000,804.5000,371
2009-03-25,13:35:00,804.7500,805.2500,804.5000,805.0000,122
2009-03-25,13:40:00,805.2500,805.2500,804.7500,805.0000,154
2009-03-25,13:45:00,805.2500,805.7500,805.0000,805.7500,135
2009-03-25,13:50:00,805.5000,806.0000,805.5000,805.7500,71
2009-03-25,13:55:00,806.0000,806.5000,805.7500,806.2500,186
2009-03-25,14:00:00,806.0000,807.5000,805.7500,807.5000,473
2009-03-25,14:05:00,807.5000,808.0000,807.5000,807.7500,337
2009-03-25,14:10:00,807.7500,807.7500,807.0000,807.2500,287
2009-03-25,14:15:00,807.0000,807.7500,807.0000,807.7500,139
2009-03-25,14:20:00,807.7500,808.0000,807.2500,807.7500,431
2009-03-25,14:25:00,807.7500,807.7500,807.5000,807.5000,150
2009-03-25,14:30:00,807.5000,807.7500,807.0000,807.0000,118
2009-03-25,14:35:00,807.0000,807.2500,806.7500,806.7500,96
2009-03-25,14:40:00,807.0000,807.2500,806.7500,807.0000,83
2009-03-25,14:45:00,807.0000,807.2500,806.5000,807.0000,265
2009-03-25,14:50:00,807.0000,807.2500,806.5000,806.7500,189
2009-03-25,14:55:00,806.7500,806.7500,805.2500,805.7500,342
2009-03-25,15:00:00,805.7500,806.0000,803.7500,804.2500,1932
2009-03-25,15:05:00,804.2500,804.5000,803.7500,803.7500,304
2009-03-25,15:10:00,803.7500,804.2500,803.0000,803.2500,945
2009-03-25,15:15:00,803.0000,803.0000,800.7500,801.2500,3835
2009-03-25,15:20:00,801.2500,801.7500,801.0000,801.5000,877
2009-03-25,15:25:00,801.7500,802.0000,801.2500,802.0000,564
2009-03-25,15:30:00,802.0000,803.7500,801.7500,803.5000,992
2009-03-25,15:35:00,803.2500,803.7500,803.0000,803.2500,332
2009-03-25,15:40:00,803.2500,803.5000,802.7500,803.0000,353
2009-03-25,15:45:00,803.0000,803.5000,802.7500,803.0000,348
2009-03-25,15:50:00,803.0000,803.0000,801.5000,802.7500,1058
2009-03-25,15:55:00,803.0000,803.0000,802.2500,802.2500,664
2009-03-25,16:00:00,802.2500,803.7500,802.0000,803.7500,3649
2009-03-25,16:05:00,803.5000,806.7500,803.2500,806.2500,5466
2009-03-25,16:10:00,806.2500,807.0000,806.0000,806.5000,3489
2009-03-25,16:15:00,806.5000,807.0000,805.7500,806.7500,2570
2009-03-25,16:20:00,806.7500,807.0000,805.5000,806.5000,1461
2009-03-25,16:25:00,806.5000,808.0000,805.7500,807.0000,2464
2009-03-25,16:30:00,807.2500,808.7500,807.0000,808.0000,2563
2009-03-25,16:35:00,807.7500,808.0000,806.5000,807.2500,1501
2009-03-25,16:40:00,807.2500,809.0000,807.0000,808.0000,2150
2009-03-25,16:45:00,808.0000,809.0000,807.5000,808.5000,1558
2009-03-25,16:50:00,808.7500,809.7500,808.7500,808.7500,2266
2009-03-25,16:55:00,808.7500,809.5000,808.2500,808.7500,1376
2009-03-25,17:00:00,808.7500,809.5000,808.2500,809.0000,1717
2009-03-25,17:05:00,809.0000,809.7500,808.7500,809.0000,1500
2009-03-25,17:10:00,809.0000,810.2500,808.5000,809.5000,3114
2009-03-25,17:15:00,809.5000,810.2500,809.2500,809.7500,2606
2009-03-25,17:20:00,809.7500,810.0000,809.2500,809.5000,1367
2009-03-25,17:25:00,809.5000,809.7500,809.0000,809.2500,1022
2009-03-25,17:30:00,809.2500,809.5000,808.2500,808.5000,1102
2009-03-25,17:35:00,808.5000,808.7500,808.0000,808.5000,994
2009-03-25,17:40:00,808.5000,809.0000,808.2500,808.2500,1141
2009-03-25,17:45:00,808.2500,808.5000,807.2500,807.7500,920
2009-03-25,17:50:00,808.0000,808.0000,807.0000,807.5000,712
2009-03-25,17:55:00,807.5000,807.7500,807.2500,807.5000,555
2009-03-25,18:00:00,807.2500,808.2500,807.2500,808.0000,911
2009-03-25,18:05:00,808.0000,808.5000,807.7500,808.2500,666
2009-03-25,18:10:00,808.0000,808.0000,807.2500,807.5000,857
2009-03-25,18:15:00,807.5000,807.7500,806.2500,806.5000,1475
2009-03-25,18:20:00,806.5000,807.0000,806.2500,807.0000,1244
2009-03-25,18:25:00,806.7500,807.0000,806.2500,806.2500,594
2009-03-25,18:30:00,806.2500,806.7500,806.2500,806.5000,637
2009-03-25,18:35:00,806.7500,807.2500,806.5000,807.0000,928
2009-03-25,18:40:00,807.0000,808.0000,807.0000,807.2500,1837
2009-03-25,18:45:00,807.2500,807.5000,806.5000,806.7500,874
2009-03-25,18:50:00,806.7500,807.7500,805.5000,805.5000,1991
2009-03-25,18:55:00,805.5000,806.0000,805.2500,805.5000,916
2009-03-25,19:00:00,805.5000,806.2500,804.2500,804.5000,2220
2009-03-25,19:05:00,804.5000,805.7500,804.5000,804.7500,1610
2009-03-25,19:10:00,804.7500,805.0000,803.2500,803.5000,2300
2009-03-25,19:15:00,803.7500,804.0000,802.5000,803.0000,1833
2009-03-25,19:20:00,803.0000,804.7500,803.0000,804.5000,2834
2009-03-25,19:25:00,804.7500,805.0000,804.2500,804.5000,1214
2009-03-25,19:30:00,804.2500,805.5000,804.2500,805.0000,2378
2009-03-25,19:35:00,805.0000,805.0000,804.0000,804.7500,929
2009-03-25,19:40:00,804.5000,805.0000,804.2500,805.0000,858
2009-03-25,19:45:00,804.7500,805.0000,804.2500,804.2500,564
2009-03-25,19:50:00,804.5000,805.5000,804.0000,805.0000,1635
2009-03-25,19:55:00,805.0000,805.5000,805.0000,805.5000,1187
2009-03-25,20:00:00,805.5000,806.0000,805.0000,806.0000,2523
2009-03-25,20:05:00,805.7500,806.2500,805.2500,805.7500,2682
2009-03-25,20:10:00,805.5000,805.7500,804.2500,805.5000,4704
2009-03-25,20:15:00,805.2500,805.5000,804.0000,805.0000,2649
2009-03-25,20:20:00,805.0000,805.7500,804.2500,805.2500,4926
2009-03-25,20:25:00,805.0000,805.5000,805.0000,805.2500,2842
2009-03-25,20:30:00,805.2500,809.0000,805.2500,807.5000,30114
2009-03-25,20:35:00,807.5000,807.7500,804.7500,806.0000,7436
2009-03-25,20:40:00,806.0000,807.2500,805.2500,805.5000,6122
2009-03-25,20:45:00,805.2500,807.5000,805.2500,807.5000,4008
2009-03-25,20:50:00,807.5000,808.2500,806.0000,806.0000,6309
2009-03-25,20:55:00,806.0000,807.2500,806.0000,806.2500,2904
2009-03-25,21:00:00,806.2500,806.5000,805.7500,806.5000,2083
2009-03-25,21:05:00,806.5000,808.0000,806.2500,807.5000,2679
2009-03-25,21:10:00,807.5000,809.0000,807.2500,808.5000,7759
2009-03-25,21:15:00,808.7500,809.0000,808.5000,808.7500,2323
2009-03-25,21:20:00,809.0000,809.7500,808.7500,808.7500,5092
2009-03-25,21:25:00,808.7500,809.2500,808.0000,808.2500,3934
2009-03-25,21:30:00,808.5000,811.7500,807.5000,811.5000,61764
2009-03-25,21:35:00,811.5000,811.5000,808.7500,810.0000,30805
2009-03-25,21:40:00,809.7500,812.0000,809.0000,811.5000,30923
2009-03-25,21:45:00,811.5000,812.0000,809.5000,810.5000,34879
2009-03-25,21:50:00,810.5000,814.0000,810.2500,813.2500,40002
2009-03-25,21:55:00,813.2500,815.5000,812.7500,814.2500,37416
2009-03-25,22:00:00,814.5000,820.7500,814.2500,820.0000,78849
2009-03-25,22:05:00,820.0000,822.2500,818.5000,821.7500,75369
2009-03-25,22:10:00,822.0000,822.0000,818.7500,819.0000,45240
2009-03-25,22:15:00,819.0000,819.7500,817.7500,819.0000,34513
2009-03-25,22:20:00,819.0000,819.5000,816.7500,817.7500,33404
2009-03-25,22:25:00,817.7500,818.5000,816.2500,817.0000,32437
2009-03-25,22:30:00,817.0000,819.0000,816.2500,818.5000,30147
2009-03-25,22:35:00,818.7500,823.5000,818.5000,822.5000,57360
2009-03-25,22:40:00,822.2500,822.5000,820.2500,821.0000,37875
2009-03-25,22:45:00,821.0000,822.0000,818.7500,819.2500,28640
2009-03-25,22:50:00,819.5000,819.7500,818.2500,818.7500,20746
2009-03-25,22:55:00,819.0000,820.0000,816.5000,817.2500,29290
2009-03-25,23:00:00,817.2500,819.2500,816.5000,818.5000,18297
2009-03-25,23:05:00,818.5000,820.7500,817.5000,819.5000,19122
2009-03-25,23:10:00,819.7500,820.5000,816.7500,817.2500,22474
2009-03-25,23:15:00,817.0000,818.0000,815.2500,815.7500,37864
2009-03-25,23:20:00,816.0000,816.7500,815.0000,816.5000,26533
2009-03-25,23:25:00,816.5000,817.5000,815.7500,817.0000,17854
2009-03-25,23:30:00,817.0000,818.2500,816.5000,816.7500,24368
2009-03-25,23:35:00,817.0000,817.2500,815.2500,817.0000,18424
2009-03-25,23:40:00,817.0000,817.7500,815.2500,817.5000,18078
2009-03-25,23:45:00,817.5000,819.5000,817.2500,818.7500,24987
2009-03-25,23:50:00,818.7500,819.5000,817.7500,818.5000,12161
2009-03-25,23:55:00,818.7500,819.0000,817.2500,817.7500,14492
2009-03-26,00:00:00,817.5000,820.5000,816.7500,819.5000,24388
2009-03-26,00:05:00,819.5000,821.5000,819.2500,819.7500,16856
2009-03-26,00:10:00,820.0000,820.0000,818.5000,819.5000,10775
2009-03-26,00:15:00,819.5000,819.5000,816.2500,816.2500,17255
2009-03-26,00:20:00,816.2500,817.2500,813.7500,814.5000,30870
2009-03-26,00:25:00,814.2500,815.5000,813.7500,815.2500,21277
2009-03-26,00:30:00,815.5000,816.2500,813.7500,814.2500,16574
2009-03-26,00:35:00,814.2500,815.5000,813.0000,814.5000,18042
2009-03-26,00:40:00,814.7500,815.7500,814.0000,814.5000,11315
2009-03-26,00:45:00,814.7500,814.7500,813.2500,813.2500,15222
2009-03-26,00:50:00,813.2500,813.2500,812.0000,812.7500,22696
2009-03-26,00:55:00,812.7500,814.0000,812.7500,813.5000,11655
2009-03-26,01:00:00,813.7500,815.5000,813.5000,814.5000,20636
2009-03-26,01:05:00,814.5000,814.5000,812.2500,812.2500,13943
2009-03-26,01:10:00,812.2500,813.5000,810.5000,810.7500,27710
2009-03-26,01:15:00,810.7500,811.5000,808.5000,809.0000,38213
2009-03-26,01:20:00,808.7500,809.7500,808.0000,809.0000,18648
2009-03-26,01:25:00,809.2500,810.0000,805.0000,806.5000,41740
2009-03-26,01:30:00,806.5000,807.2500,806.0000,806.5000,19532
2009-03-26,01:35:00,806.5000,806.7500,804.5000,804.7500,30258
2009-03-26,01:40:00,804.5000,805.5000,802.2500,803.5000,48416
2009-03-26,01:45:00,803.5000,804.5000,803.0000,803.7500,21189
2009-03-26,01:50:00,803.7500,807.0000,803.2500,806.0000,35278
2009-03-26,01:55:00,806.0000,806.7500,803.5000,803.7500,27229
2009-03-26,02:00:00,803.7500,804.0000,798.0000,798.7500,75609
2009-03-26,02:05:00,798.7500,799.5000,794.7500,796.0000,60093
2009-03-26,02:10:00,796.0000,799.0000,795.7500,798.0000,33858
2009-03-26,02:15:00,798.0000,798.5000,795.7500,797.5000,23659
2009-03-26,02:20:00,797.7500,799.5000,796.2500,798.2500,29732
2009-03-26,02:25:00,798.5000,799.5000,796.2500,796.2500,28422
2009-03-26,02:30:00,796.2500,797.0000,794.7500,795.0000,30906
2009-03-26,02:35:00,794.7500,796.0000,792.7500,793.0000,49953
2009-03-26,02:40:00,792.7500,794.0000,790.2500,791.5000,59439
2009-03-26,02:45:00,791.5000,792.2500,788.2500,791.5000,69087
2009-03-26,02:50:00,791.5000,792.2500,789.0000,792.2500,45948
2009-03-26,02:55:00,792.0000,793.0000,789.2500,789.5000,43477
2009-03-26,03:00:00,789.5000,790.2500,787.0000,788.0000,54550
2009-03-26,03:05:00,788.2500,791.5000,788.0000,789.7500,32819
2009-03-26,03:10:00,789.5000,792.5000,789.2500,791.7500,29211
2009-03-26,03:15:00,791.7500,793.7500,790.7500,793.2500,29116
2009-03-26,03:20:00,793.2500,795.2500,792.7500,794.5000,46304
2009-03-26,03:25:00,794.7500,797.7500,793.7500,797.2500,48991
2009-03-26,03:30:00,797.2500,799.5000,796.5000,797.7500,57896
2009-03-26,03:35:00,797.7500,799.5000,796.7500,797.7500,28711
2009-03-26,03:40:00,797.7500,800.5000,795.2500,800.2500,52526
2009-03-26,03:45:00,800.2500,802.7500,799.7500,800.0000,65607
2009-03-26,03:50:00,800.0000,803.7500,798.7500,803.5000,47115
2009-03-26,03:55:00,803.5000,812.0000,803.2500,810.0000,163171
2009-03-26,04:00:00,810.0000,810.5000,807.5000,807.7500,70781
2009-03-26,04:05:00,807.7500,809.2500,807.2500,808.2500,19371
2009-03-26,04:10:00,808.0000,808.7500,807.5000,808.5000,21664
2009-03-26,04:15:00,808.2500,808.2500,808.2500,808.2500,40
2009-03-26,04:20:00,808.2500,808.2500,808.2500,808.2500,1
2009-03-26,04:30:00,807.5000,808.2500,807.2500,807.7500,2290
2009-03-26,04:35:00,807.7500,808.0000,807.5000,807.7500,699
2009-03-26,04:40:00,808.0000,809.2500,808.0000,809.2500,860
2009-03-26,04:45:00,809.2500,810.2500,809.0000,810.0000,1049
2009-03-26,04:50:00,810.0000,811.2500,810.0000,810.5000,912
2009-03-26,04:55:00,810.5000,810.7500,810.0000,810.5000,320
2009-03-26,05:00:00,810.5000,811.0000,810.2500,810.7500,327
2009-03-26,05:05:00,810.7500,812.0000,810.5000,811.2500,1093
2009-03-26,05:10:00,811.0000,811.7500,811.0000,811.5000,465
2009-03-26,05:15:00,811.5000,811.5000,810.7500,811.0000,276
2009-03-26,05:20:00,811.0000,811.5000,811.0000,811.5000,197
2009-03-26,05:25:00,811.5000,812.7500,811.5000,812.2500,1149
2009-03-26,06:00:00,811.5000,811.7500,810.5000,811.0000,761
2009-03-26,06:05:00,811.0000,811.2500,811.0000,811.2500,209
2009-03-26,06:10:00,811.0000,811.5000,811.0000,811.5000,79
2009-03-26,06:15:00,811.5000,811.7500,811.0000,811.5000,90
2009-03-26,06:20:00,811.5000,811.5000,811.2500,811.2500,171
2009-03-26,06:25:00,811.2500,812.0000,811.2500,811.5000,743
2009-03-26,06:30:00,811.7500,811.7500,811.5000,811.5000,33
2009-03-26,06:35:00,811.5000,811.5000,811.5000,811.5000,18
2009-03-26,06:40:00,811.7500,811.7500,811.5000,811.7500,143
2009-03-26,06:45:00,811.5000,811.7500,811.5000,811.5000,140
2009-03-26,06:50:00,811.5000,812.0000,811.5000,811.7500,62
2009-03-26,06:55:00,811.7500,812.0000,811.7500,812.0000,284
2009-03-26,07:00:00,812.0000,812.2500,812.0000,812.0000,66
2009-03-26,07:05:00,812.2500,812.5000,812.0000,812.2500,117
2009-03-26,07:10:00,812.2500,812.5000,811.7500,812.0000,266
2009-03-26,07:15:00,811.7500,812.0000,811.7500,811.7500,242
2009-03-26,07:20:00,811.7500,812.0000,811.7500,812.0000,69
2009-03-26,07:25:00,812.0000,812.0000,811.7500,812.0000,33
2009-03-26,07:30:00,811.7500,812.0000,811.5000,811.7500,311
2009-03-26,07:35:00,811.7500,811.7500,811.7500,811.7500,114
2009-03-26,07:40:00,812.0000,812.0000,811.2500,811.2500,363
2009-03-26,07:45:00,811.2500,811.7500,811.0000,811.0000,392
2009-03-26,07:50:00,811.5000,811.5000,810.7500,811.2500,316
2009-03-26,07:55:00,811.0000,811.0000,810.7500,811.0000,272
2009-03-26,08:00:00,810.7500,811.7500,810.2500,811.7500,520
2009-03-26,08:05:00,811.7500,812.5000,811.5000,812.2500,506
2009-03-26,08:10:00,812.2500,812.5000,811.7500,812.0000,465
2009-03-26,08:15:00,812.2500,812.5000,812.0000,812.0000,271
2009-03-26,08:20:00,812.0000,812.0000,811.5000,811.7500,283
2009-03-26,08:25:00,811.7500,812.2500,811.5000,812.0000,237
2009-03-26,08:30:00,812.0000,812.0000,811.7500,812.0000,255
2009-03-26,08:35:00,812.0000,812.0000,811.2500,811.7500,254
2009-03-26,08:40:00,811.7500,811.7500,811.2500,811.7500,382
2009-03-26,08:45:00,811.7500,812.5000,811.7500,812.5000,471
2009-03-26,08:50:00,812.2500,812.7500,812.2500,812.5000,299
2009-03-26,08:55:00,812.5000,813.0000,812.2500,812.7500,939
2009-03-26,09:00:00,812.7500,813.5000,812.7500,813.2500,1092
2009-03-26,09:05:00,813.2500,815.0000,813.0000,814.2500,1457
2009-03-26,09:10:00,814.2500,814.5000,813.7500,814.5000,324
2009-03-26,09:15:00,814.5000,815.0000,814.2500,814.5000,478
2009-03-26,09:20:00,814.5000,815.7500,814.5000,815.5000,1171
2009-03-26,09:25:00,815.2500,815.7500,815.2500,815.7500,221
2009-03-26,09:30:00,815.5000,815.5000,814.5000,815.2500,1421
2009-03-26,09:35:00,815.2500,815.7500,814.7500,815.2500,496
2009-03-26,09:40:00,815.0000,815.5000,815.0000,815.5000,329
2009-03-26,09:45:00,815.7500,816.2500,815.2500,816.2500,1453
2009-03-26,09:50:00,816.2500,816.7500,816.0000,816.2500,776
2009-03-26,09:55:00,816.2500,816.2500,815.5000,816.0000,395
2009-03-26,10:00:00,815.7500,816.5000,815.7500,816.2500,487
2009-03-26,10:05:00,816.2500,816.2500,815.7500,816.0000,319
2009-03-26,10:10:00,816.0000,816.0000,815.2500,815.2500,351
2009-03-26,10:15:00,815.5000,816.5000,815.2500,816.5000,420
2009-03-26,10:20:00,816.2500,816.2500,815.5000,815.7500,163
2009-03-26,10:25:00,815.7500,815.7500,814.7500,815.0000,323
2009-03-26,10:30:00,815.0000,815.5000,814.5000,814.7500,459
2009-03-26,10:35:00,814.7500,815.2500,814.7500,815.2500,116
2009-03-26,10:40:00,815.2500,815.2500,814.5000,814.7500,224
2009-03-26,10:45:00,814.5000,815.2500,814.5000,815.0000,189
2009-03-26,10:50:00,815.0000,815.2500,814.5000,814.5000,246
2009-03-26,10:55:00,814.5000,814.7500,814.0000,814.2500,400
2009-03-26,11:00:00,814.0000,814.5000,813.7500,814.0000,681
2009-03-26,11:05:00,814.0000,814.2500,813.5000,813.7500,536
2009-03-26,11:10:00,813.7500,813.7500,813.0000,813.5000,500
2009-03-26,11:15:00,813.7500,814.5000,813.5000,814.2500,243
2009-03-26,11:20:00,814.0000,814.5000,814.0000,814.2500,95
2009-03-26,11:25:00,814.0000,814.5000,814.0000,814.2500,70
2009-03-26,11:30:00,814.0000,816.0000,813.7500,816.0000,806
2009-03-26,11:35:00,816.0000,816.2500,815.5000,815.7500,374
2009-03-26,11:40:00,815.7500,816.0000,815.5000,816.0000,99
2009-03-26,11:45:00,816.0000,816.5000,815.7500,815.7500,291
2009-03-26,11:50:00,815.7500,816.7500,815.7500,816.2500,214
2009-03-26,11:55:00,816.2500,816.2500,815.5000,815.5000,337
2009-03-26,12:00:00,815.5000,815.5000,814.5000,815.2500,451
2009-03-26,12:05:00,815.5000,815.5000,815.0000,815.2500,36
2009-03-26,12:10:00,815.2500,815.7500,815.0000,815.2500,161
2009-03-26,12:15:00,815.2500,816.2500,815.2500,815.7500,181
2009-03-26,12:20:00,815.7500,816.5000,815.7500,816.5000,38
2009-03-26,12:25:00,816.2500,816.5000,816.0000,816.0000,100
2009-03-26,12:30:00,816.0000,816.5000,815.5000,816.2500,431
2009-03-26,12:35:00,816.2500,816.7500,815.7500,816.0000,205
2009-03-26,12:40:00,816.0000,816.0000,815.0000,815.5000,180
2009-03-26,12:45:00,815.5000,816.0000,815.2500,815.7500,200
2009-03-26,12:50:00,815.7500,816.0000,815.5000,815.7500,48
2009-03-26,12:55:00,815.7500,815.7500,815.5000,815.5000,95
2009-03-26,13:00:00,815.2500,815.7500,815.2500,815.5000,196
2009-03-26,13:05:00,815.5000,816.0000,815.5000,815.7500,149
2009-03-26,13:10:00,815.7500,816.0000,815.7500,815.7500,107
2009-03-26,13:15:00,816.0000,816.5000,815.5000,816.2500,416
2009-03-26,13:20:00,816.2500,816.5000,816.0000,816.5000,193
2009-03-26,13:25:00,816.5000,816.7500,816.0000,816.0000,119
2009-03-26,13:30:00,816.0000,816.7500,816.0000,816.7500,300
2009-03-26,13:35:00,816.7500,817.7500,816.7500,817.5000,1101
2009-03-26,13:40:00,817.5000,818.0000,817.2500,817.5000,324
2009-03-26,13:45:00,817.2500,818.0000,817.2500,817.7500,184
2009-03-26,13:50:00,817.7500,818.0000,817.5000,818.0000,142
2009-03-26,13:55:00,818.0000,818.5000,817.7500,817.7500,396
2009-03-26,14:00:00,817.7500,818.7500,817.7500,818.5000,575
2009-03-26,14:05:00,818.5000,819.0000,818.0000,818.7500,355
2009-03-26,14:10:00,818.7500,819.5000,818.7500,819.2500,686
2009-03-26,14:15:00,819.0000,819.5000,819.0000,819.2500,349
2009-03-26,14:20:00,819.2500,819.5000,819.0000,819.2500,689
2009-03-26,14:25:00,819.5000,820.2500,819.0000,819.7500,954
2009-03-26,14:30:00,820.0000,820.2500,819.5000,819.7500,483
2009-03-26,14:35:00,819.7500,821.0000,819.7500,820.5000,719
2009-03-26,14:40:00,820.7500,822.0000,820.5000,821.7500,808
2009-03-26,14:45:00,821.5000,822.0000,821.2500,821.5000,372
2009-03-26,14:50:00,821.5000,821.7500,820.5000,820.7500,420
2009-03-26,14:55:00,820.7500,821.0000,820.2500,820.7500,245
2009-03-26,15:00:00,820.5000,820.7500,818.7500,820.0000,2902
2009-03-26,15:05:00,820.2500,820.7500,819.2500,820.0000,858
2009-03-26,15:10:00,820.0000,820.0000,818.7500,819.0000,556
2009-03-26,15:15:00,819.0000,820.0000,818.7500,819.0000,631
2009-03-26,15:20:00,819.0000,819.7500,818.5000,819.2500,486
2009-03-26,15:25:00,819.5000,819.7500,819.2500,819.2500,368
2009-03-26,15:30:00,819.2500,820.0000,819.2500,819.7500,305
2009-03-26,15:35:00,820.0000,820.5000,819.7500,819.7500,336
2009-03-26,15:40:00,819.5000,819.5000,818.7500,818.7500,711
2009-03-26,15:45:00,818.7500,819.0000,817.0000,817.0000,1722
2009-03-26,15:50:00,817.2500,818.0000,816.7500,818.0000,1104
2009-03-26,15:55:00,818.2500,818.2500,817.5000,817.7500,398
2009-03-26,16:00:00,818.0000,818.5000,816.0000,816.5000,2432
2009-03-26,16:05:00,816.7500,817.7500,816.5000,817.2500,1529
2009-03-26,16:10:00,817.5000,818.2500,817.2500,818.0000,1706
2009-03-26,16:15:00,818.0000,819.0000,817.7500,818.2500,1937
2009-03-26,16:20:00,818.2500,818.5000,816.7500,817.2500,1071
2009-03-26,16:25:00,817.5000,817.5000,815.5000,816.0000,1465
2009-03-26,16:30:00,815.7500,816.2500,814.5000,814.5000,2346
2009-03-26,16:35:00,814.7500,815.5000,814.5000,815.2500,1385
2009-03-26,16:40:00,815.5000,815.7500,814.7500,815.5000,1114
2009-03-26,16:45:00,815.7500,815.7500,814.0000,814.0000,1563
2009-03-26,16:50:00,814.0000,814.7500,813.7500,814.5000,1110
2009-03-26,16:55:00,814.5000,815.7500,814.2500,815.0000,1256
2009-03-26,17:00:00,815.0000,816.2500,813.5000,814.5000,1523
2009-03-26,17:05:00,814.5000,816.2500,814.2500,816.0000,913
2009-03-26,17:10:00,816.0000,816.7500,815.7500,816.5000,1432
2009-03-26,17:15:00,816.2500,816.7500,815.5000,815.5000,962
2009-03-26,17:20:00,815.5000,816.2500,815.0000,816.0000,646
2009-03-26,17:25:00,816.0000,816.0000,815.0000,815.0000,877
2009-03-26,17:30:00,815.0000,815.0000,813.7500,814.5000,2687
2009-03-26,17:35:00,814.2500,814.5000,813.5000,814.5000,1160
2009-03-26,17:40:00,814.5000,815.5000,813.5000,813.7500,847
2009-03-26,17:45:00,813.5000,814.2500,813.2500,814.2500,1064
2009-03-26,17:50:00,814.2500,814.7500,813.7500,814.2500,1110
2009-03-26,17:55:00,814.2500,815.0000,813.5000,814.5000,1455
2009-03-26,18:00:00,814.5000,816.0000,814.0000,814.7500,1844
2009-03-26,18:05:00,814.7500,815.2500,814.0000,814.7500,734
2009-03-26,18:10:00,814.5000,815.7500,814.5000,815.2500,742
2009-03-26,18:15:00,815.2500,817.5000,815.2500,817.2500,1921
2009-03-26,18:20:00,817.2500,818.0000,817.0000,817.2500,2284
2009-03-26,18:25:00,817.2500,817.7500,817.0000,817.7500,1549
2009-03-26,18:30:00,817.7500,818.0000,817.5000,817.5000,869
2009-03-26,18:35:00,817.5000,818.5000,817.5000,818.2500,1245
2009-03-26,18:40:00,818.2500,818.5000,816.7500,816.7500,1015
2009-03-26,18:45:00,817.0000,817.0000,816.2500,816.5000,603
2009-03-26,18:50:00,816.5000,817.2500,816.2500,817.0000,481
2009-03-26,18:55:00,817.0000,817.5000,816.5000,816.7500,821
2009-03-26,19:00:00,816.5000,816.7500,815.5000,816.2500,1310
2009-03-26,19:05:00,816.0000,817.7500,816.0000,817.0000,1677
2009-03-26,19:10:00,817.0000,817.5000,816.7500,817.0000,740
2009-03-26,19:15:00,817.2500,817.7500,816.7500,817.0000,1413
2009-03-26,19:20:00,817.0000,817.0000,815.0000,815.5000,2233
2009-03-26,19:25:00,815.2500,815.7500,814.5000,814.7500,2151
2009-03-26,19:30:00,814.7500,815.5000,814.5000,815.2500,1793
2009-03-26,19:35:00,815.2500,816.2500,815.0000,815.7500,1298
2009-03-26,19:40:00,815.7500,816.7500,815.2500,815.7500,3289
2009-03-26,19:45:00,815.7500,817.7500,815.5000,817.5000,2960
2009-03-26,19:50:00,817.5000,818.7500,817.5000,818.2500,3606
2009-03-26,19:55:00,818.2500,818.5000,817.7500,818.5000,1770
2009-03-26,20:00:00,818.5000,820.0000,818.0000,819.5000,5655
2009-03-26,20:05:00,819.7500,820.5000,819.2500,819.5000,6386
2009-03-26,20:10:00,819.5000,820.2500,819.0000,819.0000,4939
2009-03-26,20:15:00,819.2500,820.0000,818.7500,819.2500,2225
2009-03-26,20:20:00,819.2500,820.0000,818.5000,818.7500,3010
2009-03-26,20:25:00,818.7500,820.0000,818.2500,819.5000,2476
2009-03-26,20:30:00,819.5000,821.5000,815.5000,815.5000,14394
2009-03-26,20:35:00,815.7500,816.7500,814.7500,815.7500,8789
2009-03-26,20:40:00,815.7500,817.7500,815.5000,817.0000,3879
2009-03-26,20:45:00,817.2500,817.5000,816.2500,816.7500,2379
2009-03-26,20:50:00,816.7500,818.5000,816.5000,818.0000,4548
2009-03-26,20:55:00,818.0000,818.7500,817.7500,818.5000,2532
2009-03-26,21:00:00,818.5000,818.7500,817.5000,818.5000,2500
2009-03-26,21:05:00,818.2500,818.5000,817.0000,817.2500,4866
2009-03-26,21:10:00,817.5000,818.0000,816.7500,817.7500,2073
2009-03-26,21:15:00,817.7500,817.7500,816.5000,816.5000,2576
2009-03-26,21:20:00,816.5000,817.2500,815.7500,817.0000,3400
2009-03-26,21:25:00,817.0000,819.0000,816.7500,818.5000,6953
2009-03-26,21:30:00,818.7500,820.0000,816.7500,818.5000,40499
2009-03-26,21:35:00,818.5000,821.7500,817.2500,819.2500,48875
2009-03-26,21:40:00,819.5000,823.2500,818.7500,822.0000,52021
2009-03-26,21:45:00,822.0000,823.0000,817.0000,817.2500,51763
2009-03-26,21:50:00,817.5000,818.2500,814.7500,815.0000,45402
2009-03-26,21:55:00,815.0000,816.2500,813.7500,814.7500,41893
2009-03-26,22:00:00,814.5000,817.2500,814.2500,815.7500,32866
2009-03-26,22:05:00,815.7500,818.5000,815.7500,816.2500,33654
2009-03-26,22:10:00,816.2500,816.5000,811.0000,811.7500,46299
2009-03-26,22:15:00,811.7500,814.7500,811.5000,814.2500,35552
2009-03-26,22:20:00,814.2500,815.5000,814.0000,815.0000,31732
2009-03-26,22:25:00,815.0000,815.7500,811.7500,812.0000,28099
2009-03-26,22:30:00,812.0000,814.5000,811.0000,814.0000,41517
2009-03-26,22:35:00,813.7500,817.0000,813.7500,816.2500,36509
2009-03-26,22:40:00,816.0000,819.0000,816.0000,817.2500,42143
2009-03-26,22:45:00,817.2500,818.0000,815.2500,815.2500,17325
2009-03-26,22:50:00,815.2500,816.2500,813.7500,814.2500,34562
2009-03-26,22:55:00,814.0000,816.7500,813.7500,816.2500,37856
2009-03-26,23:00:00,816.5000,818.7500,815.2500,817.7500,23286
2009-03-26,23:05:00,817.7500,820.0000,816.5000,818.2500,24003
2009-03-26,23:10:00,818.2500,818.7500,817.0000,818.5000,20590
2009-03-26,23:15:00,818.2500,819.7500,817.2500,817.7500,17516
2009-03-26,23:20:00,817.7500,819.7500,817.2500,819.0000,17758
2009-03-26,23:25:00,819.0000,820.2500,816.2500,816.5000,27186
2009-03-26,23:30:00,816.2500,819.5000,816.2500,818.7500,22957
2009-03-26,23:35:00,819.0000,821.2500,818.2500,820.0000,27958
2009-03-26,23:40:00,820.2500,821.0000,818.5000,820.7500,21197
2009-03-26,23:45:00,820.7500,821.0000,818.5000,819.5000,24511
2009-03-26,23:50:00,819.5000,820.0000,815.5000,817.2500,30452
2009-03-26,23:55:00,817.5000,818.5000,816.7500,818.0000,10264
2009-03-27,00:00:00,818.2500,820.0000,817.5000,819.5000,15840
2009-03-27,00:05:00,819.5000,822.0000,819.5000,821.0000,32408
2009-03-27,00:10:00,821.0000,821.0000,819.2500,819.7500,12703
2009-03-27,00:15:00,819.5000,821.0000,818.0000,820.7500,26849
2009-03-27,00:20:00,820.7500,823.0000,820.2500,822.2500,29477
2009-03-27,00:25:00,822.5000,823.0000,821.0000,822.5000,21436
2009-03-27,00:30:00,822.5000,823.0000,820.0000,821.0000,21147
2009-03-27,00:35:00,821.0000,821.7500,818.7500,821.0000,21832
2009-03-27,00:40:00,821.0000,821.5000,817.2500,817.2500,20179
2009-03-27,00:45:00,817.2500,819.0000,817.2500,818.7500,18697
2009-03-27,00:50:00,818.7500,819.5000,817.2500,817.7500,12747
2009-03-27,00:55:00,817.5000,818.5000,816.5000,817.7500,20694
2009-03-27,01:00:00,817.7500,824.5000,817.2500,822.0000,53192
2009-03-27,01:05:00,822.2500,826.5000,822.0000,826.0000,44268
2009-03-27,01:10:00,826.0000,826.5000,823.5000,824.2500,27487
2009-03-27,01:15:00,824.0000,826.0000,823.7500,824.7500,23963
2009-03-27,01:20:00,825.0000,829.0000,824.7500,828.0000,47605
2009-03-27,01:25:00,827.7500,829.0000,826.0000,826.5000,25591
2009-03-27,01:30:00,826.5000,827.7500,826.0000,826.5000,20394
2009-03-27,01:35:00,826.7500,827.0000,824.2500,825.0000,27276
2009-03-27,01:40:00,825.0000,825.2500,823.0000,824.0000,17551
2009-03-27,01:45:00,824.2500,825.2500,823.5000,823.7500,14962
2009-03-27,01:50:00,823.7500,826.7500,823.7500,823.7500,24967
2009-03-27,01:55:00,823.7500,825.5000,823.2500,824.2500,21075
2009-03-27,02:00:00,824.2500,828.0000,824.0000,827.5000,26422
2009-03-27,02:05:00,827.7500,828.7500,826.2500,827.0000,24811
2009-03-27,02:10:00,827.0000,828.0000,825.5000,827.0000,20514
2009-03-27,02:15:00,827.2500,827.2500,824.2500,824.7500,20651
2009-03-27,02:20:00,825.0000,827.0000,824.7500,827.0000,13891
2009-03-27,02:25:00,827.0000,827.7500,822.5000,823.0000,27989
2009-03-27,02:30:00,822.7500,823.0000,820.7500,821.7500,36386
2009-03-27,02:35:00,821.7500,824.0000,821.0000,822.5000,22782
2009-03-27,02:40:00,822.5000,823.7500,821.0000,821.7500,14234
2009-03-27,02:45:00,821.5000,824.7500,821.2500,822.5000,35119
2009-03-27,02:50:00,822.5000,822.7500,819.2500,820.7500,35710
2009-03-27,02:55:00,821.0000,822.5000,817.0000,817.5000,40411
2009-03-27,03:00:00,817.2500,819.7500,817.0000,819.7500,29537
2009-03-27,03:05:00,819.7500,823.2500,818.0000,821.5000,39280
2009-03-27,03:10:00,821.7500,823.0000,820.0000,821.0000,25620
2009-03-27,03:15:00,821.0000,821.7500,818.2500,820.2500,30849
2009-03-27,03:20:00,820.0000,824.5000,819.7500,823.5000,31647
2009-03-27,03:25:00,823.5000,826.2500,823.0000,825.2500,37598
2009-03-27,03:30:00,825.0000,827.5000,823.5000,825.5000,40502
2009-03-27,03:35:00,825.2500,826.7500,823.5000,825.5000,38533
2009-03-27,03:40:00,825.7500,829.5000,825.5000,828.0000,62847
2009-03-27,03:45:00,828.2500,829.2500,825.7500,827.0000,36439
2009-03-27,03:50:00,827.0000,829.5000,824.0000,826.7500,52098
2009-03-27,03:55:00,827.0000,828.7500,826.5000,828.0000,74689
2009-03-27,04:00:00,828.0000,830.5000,827.0000,829.7500,85426
2009-03-27,04:05:00,830.0000,830.2500,828.0000,828.5000,21980
2009-03-27,04:10:00,828.2500,828.2500,827.0000,827.2500,20041
2009-03-27,04:15:00,827.2500,827.2500,827.2500,827.2500,2
2009-03-27,04:20:00,827.2500,827.2500,827.2500,827.2500,1
2009-03-27,04:30:00,826.7500,827.2500,826.0000,826.5000,1687
2009-03-27,04:35:00,826.5000,827.0000,826.2500,827.0000,864
2009-03-27,04:40:00,826.7500,827.0000,826.7500,826.7500,1363
2009-03-27,04:45:00,826.7500,827.0000,826.7500,827.0000,120
2009-03-27,04:50:00,826.7500,827.0000,826.7500,826.7500,817
2009-03-27,04:55:00,827.0000,827.0000,826.7500,827.0000,218
2009-03-27,05:00:00,826.7500,827.0000,826.7500,827.0000,93
2009-03-27,05:05:00,827.0000,827.0000,826.7500,826.7500,351
2009-03-27,05:10:00,827.0000,828.2500,826.7500,828.0000,1203
2009-03-27,05:15:00,828.0000,828.2500,827.7500,828.2500,1068
2009-03-27,05:20:00,828.0000,829.2500,828.0000,829.0000,903
2009-03-27,05:25:00,829.2500,829.2500,828.7500,829.2500,505
2009-03-27,06:00:00,828.5000,829.0000,828.2500,828.7500,409
2009-03-27,06:05:00,828.7500,828.7500,828.2500,828.2500,136
2009-03-27,06:10:00,828.2500,828.5000,827.5000,828.2500,271
2009-03-27,06:15:00,828.2500,829.0000,828.0000,828.7500,487
2009-03-27,06:20:00,829.0000,830.0000,828.7500,830.0000,808
2009-03-27,06:25:00,829.7500,830.0000,829.0000,829.2500,178
2009-03-27,06:30:00,829.0000,829.2500,828.2500,828.5000,313
2009-03-27,06:35:00,828.5000,828.5000,827.7500,828.0000,226
2009-03-27,06:40:00,827.7500,828.0000,827.2500,827.7500,131
2009-03-27,06:45:00,827.7500,827.7500,827.2500,827.2500,97
2009-03-27,06:50:00,827.2500,827.5000,827.0000,827.2500,194
2009-03-27,06:55:00,827.2500,827.2500,826.5000,826.5000,338
2009-03-27,07:00:00,826.7500,827.2500,826.5000,826.7500,214
2009-03-27,07:05:00,826.7500,827.0000,826.5000,826.7500,171
2009-03-27,07:10:00,827.0000,827.0000,826.5000,826.5000,116
2009-03-27,07:15:00,826.7500,826.7500,826.5000,826.5000,32
2009-03-27,07:20:00,826.5000,826.7500,826.5000,826.5000,30
2009-03-27,07:25:00,826.5000,826.7500,826.2500,826.7500,193
2009-03-27,07:30:00,826.7500,826.7500,826.2500,826.5000,115
2009-03-27,07:35:00,826.7500,826.7500,826.5000,826.5000,92
2009-03-27,07:40:00,826.7500,826.7500,826.2500,826.2500,248
2009-03-27,07:45:00,826.2500,826.5000,826.0000,826.2500,203
2009-03-27,07:50:00,826.2500,826.2500,826.0000,826.2500,265
2009-03-27,07:55:00,826.2500,826.2500,826.0000,826.0000,185
2009-03-27,08:00:00,826.0000,826.2500,825.7500,826.2500,158
2009-03-27,08:05:00,826.0000,826.5000,826.0000,826.5000,111
2009-03-27,08:10:00,826.2500,826.5000,826.2500,826.2500,187
2009-03-27,08:15:00,826.2500,826.2500,825.7500,826.0000,217
2009-03-27,08:20:00,826.2500,826.5000,826.0000,826.2500,156
2009-03-27,08:25:00,826.0000,826.2500,826.0000,826.2500,87
2009-03-27,08:30:00,826.5000,826.7500,826.2500,826.7500,270
2009-03-27,08:35:00,826.7500,827.2500,826.7500,827.0000,286
2009-03-27,08:40:00,827.2500,828.0000,827.2500,827.2500,399
2009-03-27,08:45:00,827.5000,827.7500,827.2500,827.5000,152
2009-03-27,08:50:00,827.2500,828.0000,827.2500,827.7500,158
2009-03-27,08:55:00,827.7500,827.7500,827.5000,827.7500,43
2009-03-27,09:00:00,827.7500,828.0000,826.7500,826.7500,221
2009-03-27,09:05:00,827.0000,828.0000,827.0000,828.0000,197
2009-03-27,09:10:00,828.0000,828.5000,828.0000,828.5000,397
2009-03-27,09:15:00,828.5000,829.0000,828.2500,828.5000,334
2009-03-27,09:20:00,828.5000,828.7500,828.2500,828.5000,253
2009-03-27,09:25:00,828.5000,828.7500,828.0000,828.0000,500
2009-03-27,09:30:00,828.2500,828.5000,828.2500,828.5000,134
2009-03-27,09:35:00,828.5000,828.5000,827.0000,827.2500,379
2009-03-27,09:40:00,827.2500,827.2500,825.7500,826.0000,654
2009-03-27,09:45:00,826.0000,826.0000,825.2500,825.2500,633
2009-03-27,09:50:00,825.5000,825.5000,825.0000,825.2500,286
2009-03-27,09:55:00,825.2500,825.2500,824.7500,825.0000,564
2009-03-27,10:00:00,824.7500,825.2500,824.7500,825.2500,244
2009-03-27,10:05:00,825.0000,825.2500,824.5000,824.7500,190
2009-03-27,10:10:00,824.5000,824.7500,824.0000,824.0000,851
2009-03-27,10:15:00,824.0000,824.5000,823.7500,824.5000,800
2009-03-27,10:20:00,824.5000,825.2500,824.5000,824.7500,352
2009-03-27,10:25:00,824.7500,824.7500,824.5000,824.7500,89
2009-03-27,10:30:00,824.7500,825.0000,824.7500,825.0000,76
2009-03-27,10:35:00,825.0000,825.2500,824.5000,824.5000,213
2009-03-27,10:40:00,824.5000,824.7500,824.2500,824.5000,125
2009-03-27,10:45:00,824.5000,824.5000,824.2500,824.2500,87
2009-03-27,10:50:00,824.2500,824.2500,823.5000,823.5000,534
2009-03-27,10:55:00,823.5000,823.7500,823.5000,823.5000,243
2009-03-27,11:00:00,823.7500,824.2500,823.5000,823.5000,428
2009-03-27,11:05:00,823.5000,823.7500,823.2500,823.2500,366
2009-03-27,11:10:00,823.2500,823.5000,823.0000,823.2500,625
2009-03-27,11:15:00,823.2500,823.5000,823.0000,823.5000,188
2009-03-27,11:20:00,823.5000,824.2500,823.5000,824.0000,240
2009-03-27,11:25:00,824.0000,824.0000,823.2500,823.2500,118
2009-03-27,11:30:00,823.5000,824.0000,823.2500,823.7500,231
2009-03-27,11:35:00,823.7500,823.7500,823.2500,823.5000,77
2009-03-27,11:40:00,823.5000,823.5000,823.0000,823.0000,77
2009-03-27,11:45:00,823.0000,823.5000,823.0000,823.5000,301
2009-03-27,11:50:00,823.5000,823.5000,823.0000,823.5000,106
2009-03-27,11:55:00,823.5000,824.5000,823.5000,824.5000,227
2009-03-27,12:00:00,824.5000,824.5000,823.7500,824.2500,211
2009-03-27,12:05:00,824.5000,824.7500,824.2500,824.5000,216
2009-03-27,12:10:00,824.2500,824.7500,824.0000,824.2500,186
2009-03-27,12:15:00,824.2500,824.5000,824.0000,824.5000,107
2009-03-27,12:20:00,824.5000,825.2500,824.0000,824.0000,379
2009-03-27,12:25:00,824.0000,825.0000,823.7500,825.0000,255
2009-03-27,12:30:00,825.0000,825.0000,824.0000,824.0000,163
2009-03-27,12:35:00,824.0000,824.0000,823.5000,823.7500,184
2009-03-27,12:40:00,824.0000,824.7500,824.0000,824.2500,133
2009-03-27,12:45:00,824.5000,824.7500,824.2500,824.5000,118
2009-03-27,12:50:00,824.5000,824.5000,824.0000,824.0000,74
2009-03-27,12:55:00,824.2500,824.2500,824.2500,824.2500,27
2009-03-27,13:00:00,824.2500,825.0000,824.2500,824.2500,116
2009-03-27,13:05:00,824.2500,824.7500,824.2500,824.5000,99
2009-03-27,13:10:00,824.5000,824.5000,824.0000,824.0000,123
2009-03-27,13:15:00,823.7500,824.0000,823.2500,823.5000,100
2009-03-27,13:20:00,823.7500,824.2500,823.5000,824.2500,70
2009-03-27,13:25:00,824.2500,824.2500,823.0000,823.0000,390
2009-03-27,13:30:00,823.0000,823.2500,822.7500,823.0000,195
2009-03-27,13:35:00,823.0000,823.0000,822.7500,823.0000,140
2009-03-27,13:40:00,823.0000,823.0000,822.7500,823.0000,88
2009-03-27,13:45:00,823.0000,823.0000,822.7500,823.0000,73
2009-03-27,13:50:00,823.0000,823.0000,822.7500,823.0000,137
2009-03-27,13:55:00,822.7500,823.0000,822.7500,822.7500,289
2009-03-27,14:00:00,823.0000,823.0000,822.7500,823.0000,103
2009-03-27,14:05:00,823.0000,823.5000,822.7500,823.0000,260
2009-03-27,14:10:00,823.0000,824.0000,822.7500,823.7500,241
2009-03-27,14:15:00,823.7500,824.0000,823.5000,823.7500,81
2009-03-27,14:20:00,823.5000,824.0000,823.5000,824.0000,52
2009-03-27,14:25:00,823.7500,823.7500,823.0000,823.2500,113
2009-03-27,14:30:00,823.0000,823.2500,822.5000,822.7500,236
2009-03-27,14:35:00,822.7500,823.0000,822.5000,822.7500,94
2009-03-27,14:40:00,822.5000,823.0000,822.2500,822.5000,303
2009-03-27,14:45:00,822.7500,823.5000,822.5000,823.2500,214
2009-03-27,14:50:00,823.2500,823.5000,822.7500,823.0000,141
2009-03-27,14:55:00,823.2500,823.7500,823.2500,823.5000,118
2009-03-27,15:00:00,823.5000,824.2500,823.2500,824.2500,605
2009-03-27,15:05:00,824.2500,825.2500,824.0000,825.0000,463
2009-03-27,15:10:00,824.7500,824.7500,824.5000,824.5000,195
2009-03-27,15:15:00,824.7500,825.0000,824.5000,825.0000,242
2009-03-27,15:20:00,825.2500,825.5000,825.0000,825.5000,276
2009-03-27,15:25:00,825.7500,825.7500,825.5000,825.7500,220
2009-03-27,15:30:00,825.5000,825.7500,823.7500,824.2500,935
2009-03-27,15:35:00,824.2500,824.2500,823.0000,823.2500,631
2009-03-27,15:40:00,823.2500,823.2500,822.0000,822.5000,1098
2009-03-27,15:45:00,822.5000,822.7500,822.2500,822.5000,1114
2009-03-27,15:50:00,822.5000,823.2500,822.2500,822.5000,548
2009-03-27,15:55:00,823.0000,823.5000,822.7500,822.7500,656
2009-03-27,16:00:00,822.5000,823.5000,821.7500,822.0000,2533
2009-03-27,16:05:00,822.0000,823.2500,821.7500,823.2500,1914
2009-03-27,16:10:00,823.2500,824.2500,822.5000,824.2500,2301
2009-03-27,16:15:00,824.2500,824.7500,824.0000,824.5000,1575
2009-03-27,16:20:00,824.5000,825.0000,823.5000,823.7500,1715
2009-03-27,16:25:00,823.5000,824.0000,823.2500,823.7500,1000
2009-03-27,16:30:00,823.7500,824.5000,823.2500,823.5000,1319
2009-03-27,16:35:00,823.5000,824.2500,823.0000,823.2500,1313
2009-03-27,16:40:00,823.2500,823.5000,822.7500,822.7500,1379
2009-03-27,16:45:00,822.7500,824.0000,822.7500,823.7500,1655
2009-03-27,16:50:00,823.7500,825.0000,823.7500,824.5000,1678
2009-03-27,16:55:00,824.5000,824.7500,823.7500,824.2500,770
2009-03-27,17:00:00,824.2500,825.2500,824.0000,824.0000,1356
2009-03-27,17:05:00,824.2500,824.5000,823.7500,823.7500,723
2009-03-27,17:10:00,823.7500,824.5000,823.7500,824.2500,366
2009-03-27,17:15:00,824.2500,824.7500,824.0000,824.5000,639
2009-03-27,17:20:00,824.7500,824.7500,823.0000,823.5000,1090
2009-03-27,17:25:00,823.2500,823.5000,822.0000,822.7500,1619
2009-03-27,17:30:00,822.7500,823.0000,822.0000,822.0000,1110
2009-03-27,17:35:00,822.2500,822.2500,821.0000,821.2500,2552
2009-03-27,17:40:00,821.0000,822.0000,821.0000,821.5000,2132
2009-03-27,17:45:00,821.5000,821.7500,820.5000,821.7500,1783
2009-03-27,17:50:00,821.5000,822.0000,821.5000,822.0000,446
2009-03-27,17:55:00,821.7500,822.2500,821.5000,822.0000,737
2009-03-27,18:00:00,822.2500,822.2500,821.7500,822.0000,596
2009-03-27,18:05:00,822.0000,822.5000,821.0000,821.5000,1250
2009-03-27,18:10:00,821.5000,821.7500,820.2500,820.2500,2151
2009-03-27,18:15:00,820.2500,820.7500,819.7500,820.0000,3763
2009-03-27,18:20:00,820.0000,820.2500,819.0000,820.0000,3248
2009-03-27,18:25:00,819.7500,820.0000,819.0000,819.5000,1765
2009-03-27,18:30:00,819.5000,820.5000,819.0000,820.0000,1930
2009-03-27,18:35:00,820.2500,820.7500,819.7500,820.7500,2071
2009-03-27,18:40:00,820.7500,820.7500,819.2500,820.0000,2196
2009-03-27,18:45:00,820.0000,820.5000,819.2500,819.5000,1564
2009-03-27,18:50:00,819.5000,820.5000,819.0000,819.5000,1790
2009-03-27,18:55:00,819.2500,820.0000,819.0000,820.0000,1939
2009-03-27,19:00:00,819.7500,820.7500,819.7500,820.0000,1828
2009-03-27,19:05:00,820.0000,821.0000,819.7500,820.7500,1433
2009-03-27,19:10:00,821.0000,821.0000,819.5000,820.7500,1825
2009-03-27,19:15:00,820.7500,821.5000,820.5000,821.0000,2199
2009-03-27,19:20:00,821.2500,822.5000,820.7500,822.2500,1801
2009-03-27,19:25:00,822.2500,822.5000,821.5000,822.0000,2198
2009-03-27,19:30:00,822.0000,822.5000,821.5000,822.0000,1023
2009-03-27,19:35:00,822.2500,823.0000,822.0000,822.7500,1529
2009-03-27,19:40:00,822.5000,823.0000,822.0000,822.5000,1235
2009-03-27,19:45:00,822.2500,822.2500,820.7500,821.5000,2004
2009-03-27,19:50:00,821.5000,822.2500,820.7500,821.0000,3603
2009-03-27,19:55:00,821.0000,821.2500,817.7500,818.5000,9803
2009-03-27,20:00:00,818.5000,818.5000,816.0000,817.2500,8883
2009-03-27,20:05:00,817.2500,818.0000,816.2500,817.5000,4401
2009-03-27,20:10:00,817.2500,818.0000,816.5000,817.7500,4077
2009-03-27,20:15:00,817.7500,818.5000,817.5000,818.0000,4097
2009-03-27,20:20:00,817.7500,818.2500,817.5000,817.7500,2089
2009-03-27,20:25:00,817.5000,817.7500,817.0000,817.5000,2246
2009-03-27,20:30:00,817.2500,819.2500,816.2500,819.0000,7707
2009-03-27,20:35:00,819.0000,819.5000,818.5000,819.0000,2725
2009-03-27,20:40:00,819.0000,820.2500,818.7500,820.0000,2559
2009-03-27,20:45:00,820.0000,820.5000,819.2500,819.5000,2324
2009-03-27,20:50:00,819.5000,819.5000,818.5000,818.5000,1807
2009-03-27,20:55:00,818.7500,819.7500,818.0000,818.0000,3742
2009-03-27,21:00:00,818.2500,819.0000,817.0000,818.2500,7158
2009-03-27,21:05:00,818.0000,818.2500,816.0000,816.2500,6769
2009-03-27,21:10:00,816.2500,817.2500,815.2500,815.7500,6852
2009-03-27,21:15:00,815.7500,816.7500,814.7500,816.7500,7293
2009-03-27,21:20:00,816.7500,817.2500,816.2500,816.7500,3463
2009-03-27,21:25:00,816.5000,817.0000,816.2500,816.7500,4565
2009-03-27,21:30:00,816.7500,817.5000,814.7500,817.2500,39022
2009-03-27,21:35:00,817.5000,817.7500,813.2500,815.0000,42159
2009-03-27,21:40:00,814.7500,816.2500,814.0000,815.5000,31328
2009-03-27,21:45:00,815.7500,817.0000,814.2500,815.7500,24133
2009-03-27,21:50:00,815.7500,817.7500,814.7500,817.2500,21634
2009-03-27,21:55:00,817.5000,818.7500,815.0000,816.2500,34865
2009-03-27,22:00:00,816.2500,817.2500,813.5000,814.7500,35448
2009-03-27,22:05:00,814.7500,815.7500,811.5000,812.0000,48877
2009-03-27,22:10:00,812.0000,814.7500,811.5000,814.0000,29479
2009-03-27,22:15:00,813.7500,814.2500,812.0000,812.5000,24538
2009-03-27,22:20:00,812.5000,816.2500,812.5000,815.7500,30488
2009-03-27,22:25:00,816.0000,816.2500,814.2500,816.0000,25192
2009-03-27,22:30:00,815.7500,816.2500,813.5000,815.7500,26531
2009-03-27,22:35:00,816.0000,818.2500,815.7500,817.5000,32680
2009-03-27,22:40:00,817.5000,818.5000,816.2500,816.7500,17405
2009-03-27,22:45:00,816.5000,818.7500,815.7500,815.7500,21146
2009-03-27,22:50:00,815.7500,819.5000,815.7500,818.0000,29927
2009-03-27,22:55:00,818.0000,819.0000,817.0000,817.5000,23463
2009-03-27,23:00:00,817.5000,817.7500,816.0000,817.2500,24105
2009-03-27,23:05:00,817.2500,819.7500,817.2500,818.2500,30310
2009-03-27,23:10:00,818.0000,820.5000,816.7500,820.2500,28587
2009-03-27,23:15:00,820.0000,820.5000,818.7500,818.7500,15246
2009-03-27,23:20:00,818.7500,820.5000,818.5000,819.7500,20068
2009-03-27,23:25:00,820.0000,821.5000,818.2500,818.7500,29164
2009-03-27,23:30:00,818.5000,819.0000,817.2500,818.2500,27221
2009-03-27,23:35:00,818.0000,819.7500,818.0000,818.0000,13906
2009-03-27,23:40:00,818.0000,819.5000,817.5000,819.2500,16815
2009-03-27,23:45:00,819.2500,821.2500,819.0000,820.0000,20488
2009-03-27,23:50:00,819.7500,820.7500,819.5000,820.0000,17166
2009-03-27,23:55:00,820.0000,820.0000,818.2500,818.7500,18918
2009-03-28,00:00:00,818.7500,821.5000,818.2500,820.5000,15601
2009-03-28,00:05:00,820.7500,821.5000,819.5000,821.0000,13620
2009-03-28,00:10:00,821.0000,821.2500,818.7500,819.5000,21433
2009-03-28,00:15:00,819.7500,820.0000,817.5000,818.2500,14451
2009-03-28,00:20:00,818.0000,818.2500,816.5000,816.7500,17989
2009-03-28,00:25:00,816.7500,817.5000,816.5000,816.5000,10392
2009-03-28,00:30:00,816.5000,818.0000,816.5000,817.7500,10102
2009-03-28,00:35:00,817.7500,818.0000,816.0000,816.2500,9916
2009-03-28,00:40:00,816.2500,818.0000,816.2500,817.5000,9474
2009-03-28,00:45:00,817.7500,819.2500,817.5000,817.7500,13086
2009-03-28,00:50:00,817.7500,818.5000,816.0000,816.0000,12244
2009-03-28,00:55:00,816.0000,816.2500,814.2500,814.7500,24692
2009-03-28,01:00:00,814.7500,815.5000,814.2500,814.7500,9192
2009-03-28,01:05:00,814.5000,814.7500,813.5000,814.2500,15843
2009-03-28,01:10:00,814.0000,814.5000,812.5000,814.0000,16777
2009-03-28,01:15:00,814.0000,815.2500,813.2500,814.0000,13959
2009-03-28,01:20:00,814.2500,815.2500,813.7500,815.0000,8944
2009-03-28,01:25:00,815.0000,815.7500,814.2500,815.2500,16689
2009-03-28,01:30:00,815.2500,818.7500,814.0000,817.0000,31670
2009-03-28,01:35:00,817.0000,817.2500,814.5000,815.0000,21421
2009-03-28,01:40:00,814.7500,815.5000,810.2500,812.0000,43740
2009-03-28,01:45:00,812.0000,813.5000,810.5000,812.7500,30955
2009-03-28,01:50:00,812.5000,812.5000,809.7500,810.0000,24418
2009-03-28,01:55:00,809.7500,811.5000,809.5000,811.5000,25262
2009-03-28,02:00:00,811.2500,812.2500,809.5000,811.7500,30292
2009-03-28,02:05:00,812.0000,813.2500,811.2500,812.2500,24592
2009-03-28,02:10:00,812.2500,814.0000,811.2500,813.2500,19246
2009-03-28,02:15:00,813.5000,814.2500,812.0000,814.0000,23670
2009-03-28,02:20:00,814.0000,817.0000,813.0000,815.7500,41731
2009-03-28,02:25:00,816.0000,816.5000,814.5000,814.7500,13159
2009-03-28,02:30:00,814.7500,815.5000,812.2500,813.5000,25459
2009-03-28,02:35:00,813.5000,815.0000,812.7500,813.2500,17800
2009-03-28,02:40:00,813.2500,815.2500,812.5000,813.0000,16291
2009-03-28,02:45:00,813.0000,813.7500,811.0000,812.7500,28675
2009-03-28,02:50:00,813.0000,813.5000,811.2500,813.2500,22145
2009-03-28,02:55:00,813.2500,816.2500,812.2500,816.0000,22723
2009-03-28,03:00:00,816.0000,820.0000,816.0000,817.2500,43797
2009-03-28,03:05:00,817.2500,818.2500,816.5000,817.0000,13555
2009-03-28,03:10:00,817.0000,818.5000,815.0000,816.0000,18252
2009-03-28,03:15:00,816.0000,817.7500,815.2500,817.0000,14953
2009-03-28,03:20:00,817.2500,817.7500,815.5000,816.2500,18568
2009-03-28,03:25:00,816.2500,817.0000,813.5000,814.0000,23112
2009-03-28,03:30:00,814.2500,816.2500,813.7500,813.7500,23389
2009-03-28,03:35:00,813.7500,814.0000,811.2500,811.7500,36043
2009-03-28,03:40:00,811.7500,815.2500,810.2500,813.7500,42743
2009-03-28,03:45:00,813.7500,815.7500,813.2500,814.7500,26492
2009-03-28,03:50:00,814.7500,816.2500,812.5000,812.7500,30534
2009-03-28,03:55:00,812.7500,813.0000,809.7500,812.2500,76148
2009-03-28,04:00:00,812.5000,815.0000,812.0000,814.5000,61862
2009-03-28,04:05:00,814.5000,815.5000,813.7500,815.5000,18303
2009-03-28,04:10:00,815.2500,817.0000,814.0000,815.5000,31748
2009-03-28,04:20:00,816.0000,816.0000,816.0000,816.0000,1
2009-03-30,06:00:00,812.5000,813.2500,811.0000,812.7500,3524
2009-03-30,06:05:00,812.7500,813.5000,812.5000,812.7500,869
2009-03-30,06:10:00,813.0000,813.0000,812.2500,812.7500,318
2009-03-30,06:15:00,812.5000,812.7500,812.2500,812.5000,124
2009-03-30,06:20:00,812.7500,813.0000,812.7500,812.7500,193
2009-03-30,06:25:00,813.0000,813.0000,812.5000,812.5000,43
2009-03-30,06:30:00,812.5000,813.0000,812.5000,812.7500,89
2009-03-30,06:35:00,812.7500,813.5000,812.5000,813.5000,354
2009-03-30,06:40:00,813.2500,813.7500,813.2500,813.7500,262
2009-03-30,06:45:00,813.7500,814.0000,813.5000,814.0000,317
2009-03-30,06:50:00,814.0000,814.7500,813.7500,814.7500,364
2009-03-30,06:55:00,814.5000,815.0000,814.0000,815.0000,283
2009-03-30,07:00:00,814.7500,815.2500,814.5000,814.5000,325
2009-03-30,07:05:00,814.5000,815.0000,814.5000,814.5000,81
2009-03-30,07:10:00,814.5000,814.7500,814.2500,814.5000,147
2009-03-30,07:15:00,814.5000,814.7500,814.2500,814.2500,36
2009-03-30,07:20:00,814.5000,814.5000,814.2500,814.2500,36
2009-03-30,07:25:00,814.2500,814.2500,813.5000,813.7500,350
2009-03-30,07:30:00,813.7500,814.0000,812.7500,812.7500,349
2009-03-30,07:35:00,812.7500,812.7500,811.5000,811.5000,394
2009-03-30,07:40:00,811.7500,812.0000,811.5000,812.0000,146
2009-03-30,07:45:00,812.0000,812.5000,811.2500,812.0000,398
2009-03-30,07:50:00,812.0000,812.0000,811.5000,811.5000,94
2009-03-30,07:55:00,811.5000,813.5000,811.5000,813.2500,321
2009-03-30,08:00:00,813.2500,814.0000,813.2500,813.5000,238
2009-03-30,08:05:00,813.7500,813.7500,812.7500,812.7500,264
2009-03-30,08:10:00,812.7500,813.0000,811.5000,811.5000,546
2009-03-30,08:15:00,811.7500,812.0000,811.5000,811.5000,258
2009-03-30,08:20:00,811.5000,812.5000,811.2500,812.2500,201
2009-03-30,08:25:00,812.2500,812.7500,812.0000,812.5000,237
2009-03-30,08:30:00,812.7500,813.5000,812.5000,813.2500,309
2009-03-30,08:35:00,813.2500,813.5000,813.2500,813.5000,193
2009-03-30,08:40:00,813.2500,813.5000,812.7500,813.0000,267
2009-03-30,08:45:00,813.0000,813.2500,812.7500,812.7500,391
2009-03-30,08:50:00,812.5000,812.7500,812.0000,812.0000,206
2009-03-30,08:55:00,812.0000,812.5000,812.0000,812.2500,101
2009-03-30,09:00:00,812.5000,812.7500,811.7500,811.7500,135
2009-03-30,09:05:00,811.7500,811.7500,811.0000,811.2500,388
2009-03-30,09:10:00,811.0000,811.2500,810.5000,810.7500,477
2009-03-30,09:15:00,810.7500,810.7500,810.0000,810.5000,500
2009-03-30,09:20:00,810.2500,810.7500,810.2500,810.2500,202
2009-03-30,09:25:00,810.2500,810.5000,808.5000,809.0000,1922
2009-03-30,09:30:00,808.7500,809.5000,808.5000,808.7500,736
2009-03-30,09:35:00,808.7500,809.0000,808.0000,808.7500,520
2009-03-30,09:40:00,808.7500,809.2500,808.5000,808.7500,229
2009-03-30,09:45:00,808.7500,808.7500,807.2500,807.5000,613
2009-03-30,09:50:00,807.7500,807.7500,807.2500,807.2500,259
2009-03-30,09:55:00,807.2500,807.5000,805.2500,806.0000,1716
2009-03-30,10:00:00,806.0000,806.7500,806.0000,806.7500,221
2009-03-30,10:05:00,806.7500,807.0000,806.2500,806.7500,478
2009-03-30,10:10:00,806.7500,807.2500,806.5000,807.0000,401
2009-03-30,10:15:00,806.7500,807.2500,806.5000,807.0000,208
2009-03-30,10:20:00,807.0000,807.5000,807.0000,807.2500,284
2009-03-30,10:25:00,807.5000,807.5000,806.7500,807.2500,165
2009-03-30,10:30:00,807.2500,807.2500,806.7500,807.0000,167
2009-03-30,10:35:00,807.0000,807.7500,806.7500,807.2500,209
2009-03-30,10:40:00,807.2500,807.2500,806.7500,807.0000,126
2009-03-30,10:45:00,807.2500,807.5000,807.0000,807.5000,132
2009-03-30,10:50:00,807.5000,807.5000,807.2500,807.5000,54
2009-03-30,10:55:00,807.7500,807.7500,807.5000,807.7500,108
2009-03-30,11:00:00,807.7500,808.0000,807.7500,807.7500,239
2009-03-30,11:05:00,807.7500,808.0000,807.5000,807.7500,165
2009-03-30,11:10:00,807.7500,807.7500,806.7500,806.7500,454
2009-03-30,11:15:00,806.7500,807.2500,806.7500,807.0000,127
2009-03-30,11:20:00,807.2500,807.2500,806.7500,807.0000,114
2009-03-30,11:25:00,806.7500,807.2500,806.7500,807.0000,177
2009-03-30,11:30:00,807.0000,807.0000,806.5000,806.7500,209
2009-03-30,11:35:00,806.7500,807.5000,806.7500,807.0000,191
2009-03-30,11:40:00,807.2500,807.7500,806.7500,806.7500,531
2009-03-30,11:45:00,806.7500,807.0000,805.5000,805.7500,767
2009-03-30,11:50:00,805.7500,806.7500,805.5000,806.7500,299
2009-03-30,11:55:00,806.5000,806.7500,806.2500,806.7500,87
2009-03-30,12:00:00,806.7500,807.0000,803.5000,804.2500,2482
2009-03-30,12:05:00,804.5000,805.5000,803.5000,805.5000,816
2009-03-30,12:10:00,805.2500,805.5000,803.5000,804.0000,1017
2009-03-30,12:15:00,803.5000,804.2500,803.0000,803.2500,1887
2009-03-30,12:20:00,803.5000,803.5000,802.2500,802.5000,2509
2009-03-30,12:25:00,802.5000,803.0000,802.2500,802.5000,499
2009-03-30,12:30:00,802.5000,803.0000,802.0000,802.5000,1346
2009-03-30,12:35:00,802.5000,803.0000,802.2500,803.0000,395
2009-03-30,12:40:00,803.0000,803.5000,802.7500,803.2500,458
2009-03-30,12:45:00,803.0000,803.2500,802.7500,803.2500,425
2009-03-30,12:50:00,803.2500,803.5000,803.0000,803.0000,242
2009-03-30,12:55:00,803.0000,803.2500,802.7500,802.7500,96
2009-03-30,13:00:00,803.0000,803.0000,802.5000,803.0000,176
2009-03-30,13:05:00,803.0000,803.2500,802.5000,802.7500,149
2009-03-30,13:10:00,802.7500,803.0000,802.5000,803.0000,123
2009-03-30,13:15:00,802.7500,803.0000,802.0000,802.0000,177
2009-03-30,13:20:00,802.2500,802.2500,801.5000,801.7500,898
2009-03-30,13:25:00,801.5000,801.7500,800.7500,801.5000,830
2009-03-30,13:30:00,801.2500,801.5000,801.0000,801.2500,474
2009-03-30,13:35:00,801.0000,801.0000,800.5000,800.7500,694
2009-03-30,13:40:00,800.7500,801.0000,800.2500,801.0000,730
2009-03-30,13:45:00,800.7500,801.5000,800.7500,801.2500,663
2009-03-30,13:50:00,801.2500,801.5000,800.5000,801.0000,400
2009-03-30,13:55:00,800.7500,801.2500,800.7500,800.7500,493
2009-03-30,14:00:00,800.7500,801.2500,800.2500,800.7500,1169
2009-03-30,14:05:00,800.7500,800.7500,798.2500,798.2500,2548
2009-03-30,14:10:00,798.2500,798.2500,797.2500,797.7500,2328
2009-03-30,14:15:00,797.7500,799.2500,797.5000,799.2500,859
2009-03-30,14:20:00,799.5000,799.7500,798.5000,798.7500,417
2009-03-30,14:25:00,798.7500,798.7500,798.0000,798.0000,695
2009-03-30,14:30:00,798.2500,798.7500,798.0000,798.2500,972
2009-03-30,14:35:00,798.0000,798.7500,797.7500,798.0000,813
2009-03-30,14:40:00,798.0000,799.0000,797.7500,798.7500,737
2009-03-30,14:45:00,799.0000,799.5000,798.5000,799.2500,631
2009-03-30,14:50:00,799.2500,799.5000,798.7500,798.7500,710
2009-03-30,14:55:00,798.7500,800.0000,798.5000,800.0000,1043
2009-03-30,15:00:00,800.0000,801.5000,799.5000,800.2500,3772
2009-03-30,15:05:00,800.2500,800.5000,798.0000,798.0000,2600
2009-03-30,15:10:00,798.0000,798.7500,794.7500,795.0000,7004
2009-03-30,15:15:00,795.0000,796.0000,792.7500,792.7500,5043
2009-03-30,15:20:00,792.7500,793.5000,791.0000,793.0000,7982
2009-03-30,15:25:00,793.0000,794.7500,792.2500,794.5000,4387
2009-03-30,15:30:00,794.5000,794.7500,790.2500,790.7500,5770
2009-03-30,15:35:00,791.0000,791.2500,789.5000,790.2500,3689
2009-03-30,15:40:00,790.0000,792.0000,789.5000,790.7500,2643
2009-03-30,15:45:00,790.7500,793.0000,789.7500,792.7500,3906
2009-03-30,15:50:00,792.7500,793.2500,792.2500,793.0000,1659
2009-03-30,15:55:00,793.0000,794.2500,792.0000,793.2500,3124
2009-03-30,16:00:00,793.2500,793.2500,791.7500,792.7500,3279
2009-03-30,16:05:00,792.7500,793.5000,791.7500,792.2500,2164
2009-03-30,16:10:00,792.2500,792.5000,791.5000,792.2500,1751
2009-03-30,16:15:00,792.2500,794.2500,792.0000,794.0000,2154
2009-03-30,16:20:00,794.0000,794.2500,793.2500,793.7500,1216
2009-03-30,16:25:00,794.0000,795.0000,793.5000,794.7500,1747
2009-03-30,16:30:00,794.5000,795.7500,794.2500,795.2500,1785
2009-03-30,16:35:00,795.2500,795.5000,794.5000,795.0000,1243
2009-03-30,16:40:00,795.0000,795.2500,794.2500,794.5000,1263
2009-03-30,16:45:00,794.5000,794.7500,793.7500,794.0000,2354
2009-03-30,16:50:00,794.0000,794.2500,793.0000,793.5000,1725
2009-03-30,16:55:00,793.7500,794.2500,793.2500,794.0000,995
2009-03-30,17:00:00,794.0000,794.5000,793.5000,793.5000,835
2009-03-30,17:05:00,793.5000,794.0000,793.2500,793.7500,257
2009-03-30,17:10:00,794.0000,795.0000,793.7500,794.7500,1842
2009-03-30,17:15:00,794.7500,795.5000,794.5000,795.2500,1713
2009-03-30,17:20:00,795.5000,796.2500,795.2500,795.7500,1326
2009-03-30,17:25:00,796.0000,796.0000,794.7500,794.7500,1070
2009-03-30,17:30:00,795.0000,795.2500,794.2500,794.5000,945
2009-03-30,17:35:00,794.5000,795.0000,794.0000,795.0000,1222
2009-03-30,17:40:00,795.0000,795.2500,794.2500,794.5000,669
2009-03-30,17:45:00,794.5000,795.7500,794.5000,795.7500,630
2009-03-30,17:50:00,795.5000,796.5000,795.2500,796.2500,1231
2009-03-30,17:55:00,796.0000,796.2500,795.7500,796.0000,1174
2009-03-30,18:00:00,796.0000,796.5000,795.7500,796.2500,840
2009-03-30,18:05:00,796.2500,796.7500,795.7500,795.7500,1116
2009-03-30,18:10:00,796.0000,796.5000,795.0000,795.0000,1178
2009-03-30,18:15:00,795.2500,795.5000,795.0000,795.2500,1512
2009-03-30,18:20:00,795.2500,795.7500,794.7500,795.7500,853
2009-03-30,18:25:00,795.7500,796.5000,794.7500,795.0000,1278
2009-03-30,18:30:00,794.7500,795.7500,794.7500,795.7500,426
2009-03-30,18:35:00,795.7500,796.7500,795.7500,796.7500,733
2009-03-30,18:40:00,796.7500,797.0000,796.2500,796.7500,812
2009-03-30,18:45:00,796.5000,797.2500,796.2500,796.2500,1075
2009-03-30,18:50:00,796.2500,796.7500,796.0000,796.2500,1126
2009-03-30,18:55:00,796.2500,797.0000,795.7500,797.0000,1813
2009-03-30,19:00:00,797.0000,797.5000,796.5000,797.5000,1838
2009-03-30,19:05:00,797.2500,798.2500,796.7500,798.2500,2367
2009-03-30,19:10:00,798.2500,798.5000,797.7500,798.0000,2372
2009-03-30,19:15:00,798.0000,798.5000,797.2500,797.7500,2205
2009-03-30,19:20:00,797.5000,798.5000,797.5000,797.5000,1933
2009-03-30,19:25:00,797.7500,798.0000,797.2500,797.5000,1040
2009-03-30,19:30:00,797.5000,798.2500,797.5000,797.7500,675
2009-03-30,19:35:00,797.7500,798.5000,797.7500,798.0000,1562
2009-03-30,19:40:00,797.7500,798.2500,797.5000,798.0000,962
2009-03-30,19:45:00,798.0000,798.5000,796.7500,796.7500,3674
2009-03-30,19:50:00,797.0000,797.2500,796.7500,797.0000,1016
2009-03-30,19:55:00,797.0000,797.5000,796.2500,796.5000,2440
2009-03-30,20:00:00,796.5000,798.2500,796.2500,798.0000,4147
2009-03-30,20:05:00,798.0000,798.2500,797.5000,797.7500,1611
2009-03-30,20:10:00,798.0000,799.0000,797.7500,799.0000,1902
2009-03-30,20:15:00,799.0000,799.0000,798.2500,798.5000,1841
2009-03-30,20:20:00,798.5000,799.0000,798.2500,798.2500,2065
2009-03-30,20:25:00,798.2500,798.7500,797.5000,798.0000,1739
2009-03-30,20:30:00,798.0000,798.0000,797.2500,797.5000,1596
2009-03-30,20:35:00,797.2500,797.5000,797.0000,797.2500,1606
2009-03-30,20:40:00,797.2500,798.0000,797.2500,797.7500,1431
2009-03-30,20:45:00,797.7500,798.2500,797.0000,797.2500,2340
2009-03-30,20:50:00,797.0000,797.5000,796.7500,797.2500,1586
2009-03-30,20:55:00,797.0000,797.2500,796.0000,796.0000,3708
2009-03-30,21:00:00,796.0000,796.5000,795.2500,795.5000,4175
2009-03-30,21:05:00,795.5000,795.7500,795.2500,795.5000,2422
2009-03-30,21:10:00,795.5000,795.5000,793.7500,794.7500,7511
2009-03-30,21:15:00,794.5000,795.2500,794.2500,794.2500,4709
2009-03-30,21:20:00,794.5000,794.7500,793.5000,794.2500,6378
2009-03-30,21:25:00,794.0000,794.2500,793.2500,794.0000,4311
2009-03-30,21:30:00,794.2500,795.0000,790.7500,791.5000,61764
2009-03-30,21:35:00,791.5000,792.5000,790.2500,792.0000,47651
2009-03-30,21:40:00,792.0000,792.0000,787.7500,788.0000,61726
2009-03-30,21:45:00,788.0000,789.2500,787.2500,787.7500,40567
2009-03-30,21:50:00,787.7500,789.5000,786.5000,789.0000,44611
2009-03-30,21:55:00,789.0000,789.7500,788.0000,789.2500,33854
2009-03-30,22:00:00,789.0000,790.2500,788.0000,788.0000,28355
2009-03-30,22:05:00,788.0000,790.2500,787.2500,789.7500,31117
2009-03-30,22:10:00,789.7500,790.7500,789.2500,790.0000,30990
2009-03-30,22:15:00,789.7500,790.0000,787.5000,788.2500,26493
2009-03-30,22:20:00,788.2500,788.5000,786.5000,787.7500,26987
2009-03-30,22:25:00,787.7500,789.5000,787.5000,788.2500,21455
2009-03-30,22:30:00,788.2500,788.2500,783.5000,784.2500,51163
2009-03-30,22:35:00,784.2500,784.7500,783.0000,784.2500,26375
2009-03-30,22:40:00,784.2500,784.5000,783.0000,783.0000,17198
2009-03-30,22:45:00,783.0000,784.2500,782.2500,783.7500,25347
2009-03-30,22:50:00,784.0000,785.2500,783.2500,785.0000,17965
2009-03-30,22:55:00,785.0000,785.2500,784.0000,784.2500,13234
2009-03-30,23:00:00,784.2500,784.2500,782.7500,783.2500,16001
2009-03-30,23:05:00,783.2500,783.5000,781.2500,782.2500,23612
2009-03-30,23:10:00,782.2500,786.0000,782.0000,785.2500,29780
2009-03-30,23:15:00,785.2500,786.0000,784.2500,785.2500,18563
2009-03-30,23:20:00,785.0000,787.0000,783.7500,784.2500,35754
2009-03-30,23:25:00,784.0000,785.0000,782.0000,782.2500,16788
2009-03-30,23:30:00,782.0000,782.2500,780.2500,781.0000,31739
2009-03-30,23:35:00,781.2500,782.5000,781.0000,782.2500,14531
2009-03-30,23:40:00,782.0000,783.7500,781.2500,782.5000,15074
2009-03-30,23:45:00,782.5000,783.7500,782.0000,783.2500,9410
2009-03-30,23:50:00,783.2500,783.7500,782.0000,782.5000,9809
2009-03-30,23:55:00,782.5000,784.0000,781.5000,783.5000,17148
2009-03-31,00:00:00,783.5000,784.5000,782.7500,783.2500,15338
2009-03-31,00:05:00,783.2500,784.0000,782.7500,783.2500,10544
2009-03-31,00:10:00,783.2500,784.2500,782.2500,782.7500,11177
2009-03-31,00:15:00,783.0000,785.7500,782.5000,785.7500,19516
2009-03-31,00:20:00,785.7500,786.5000,785.0000,786.2500,18978
2009-03-31,00:25:00,786.2500,786.5000,785.2500,786.0000,13962
2009-03-31,00:30:00,786.0000,786.0000,784.5000,785.2500,12723
2009-03-31,00:35:00,785.0000,786.2500,784.2500,785.5000,14012
2009-03-31,00:40:00,785.2500,785.7500,784.2500,784.7500,10160
2009-03-31,00:45:00,784.7500,786.0000,784.5000,785.2500,10810
2009-03-31,00:50:00,785.2500,785.5000,783.5000,784.2500,11553
2009-03-31,00:55:00,784.5000,784.7500,782.2500,782.7500,12983
2009-03-31,01:00:00,782.5000,783.5000,782.2500,782.7500,10592
2009-03-31,01:05:00,782.5000,782.7500,781.7500,782.0000,13131
2009-03-31,01:10:00,782.0000,783.0000,781.2500,782.7500,9182
2009-03-31,01:15:00,782.7500,783.2500,781.7500,782.0000,8619
2009-03-31,01:20:00,781.7500,782.7500,781.5000,782.2500,9019
2009-03-31,01:25:00,782.2500,785.0000,782.0000,783.7500,19194
2009-03-31,01:30:00,783.7500,784.7500,783.0000,783.0000,7569
2009-03-31,01:35:00,783.0000,783.2500,780.5000,781.5000,20708
2009-03-31,01:40:00,781.7500,782.5000,781.5000,782.0000,9957
2009-03-31,01:45:00,782.0000,782.2500,778.5000,779.7500,40924
2009-03-31,01:50:00,779.7500,780.2500,779.2500,780.0000,10119
2009-03-31,01:55:00,779.7500,780.0000,778.5000,779.0000,15005
2009-03-31,02:00:00,779.2500,780.0000,778.0000,779.7500,21635
2009-03-31,02:05:00,779.7500,780.5000,779.0000,779.5000,14817
2009-03-31,02:10:00,779.5000,783.5000,779.5000,782.7500,30511
2009-03-31,02:15:00,782.7500,782.7500,781.5000,782.2500,12245
2009-03-31,02:20:00,782.0000,782.7500,780.5000,782.5000,22201
2009-03-31,02:25:00,782.2500,782.5000,779.2500,780.2500,20849
2009-03-31,02:30:00,780.5000,781.2500,778.7500,780.7500,20571
2009-03-31,02:35:00,780.7500,781.2500,778.7500,779.2500,16613
2009-03-31,02:40:00,779.0000,779.5000,776.2500,776.5000,35973
2009-03-31,02:45:00,776.7500,778.5000,776.5000,777.7500,17165
2009-03-31,02:50:00,778.0000,779.0000,777.0000,778.5000,19811
2009-03-31,02:55:00,778.2500,778.7500,775.5000,775.7500,25311
2009-03-31,03:00:00,776.0000,778.0000,775.5000,777.2500,19319
2009-03-31,03:05:00,777.5000,779.7500,776.5000,779.2500,23464
2009-03-31,03:10:00,779.2500,781.2500,779.0000,780.5000,34533
2009-03-31,03:15:00,780.5000,782.2500,779.5000,779.5000,26588
2009-03-31,03:20:00,779.5000,782.7500,779.5000,782.2500,34231
2009-03-31,03:25:00,782.2500,783.2500,779.7500,780.5000,29660
2009-03-31,03:30:00,780.5000,783.2500,780.0000,782.0000,31210
2009-03-31,03:35:00,781.7500,783.7500,780.2500,780.5000,41287
2009-03-31,03:40:00,780.5000,781.2500,778.7500,781.0000,55310
2009-03-31,03:45:00,781.0000,782.2500,779.2500,780.2500,32068
2009-03-31,03:50:00,780.2500,784.5000,780.0000,783.0000,45484
2009-03-31,03:55:00,783.2500,785.5000,783.0000,784.2500,98073
2009-03-31,04:00:00,784.0000,784.5000,782.7500,783.7500,70464
2009-03-31,04:05:00,783.7500,784.7500,783.2500,784.7500,22715
2009-03-31,04:10:00,784.7500,785.2500,784.0000,784.2500,25245
2009-03-31,04:15:00,784.2500,784.2500,784.0000,784.2500,12
2009-03-31,04:20:00,784.2500,784.2500,784.2500,784.2500,1
2009-03-31,04:30:00,784.5000,785.2500,784.0000,785.0000,1353
2009-03-31,04:35:00,785.0000,785.5000,784.7500,785.2500,679
2009-03-31,04:40:00,785.5000,785.7500,785.0000,785.2500,535
2009-03-31,04:45:00,785.0000,786.2500,785.0000,786.0000,622
2009-03-31,04:50:00,786.0000,787.0000,785.7500,785.7500,1470
2009-03-31,04:55:00,786.0000,786.7500,786.0000,786.2500,332
2009-03-31,05:00:00,786.2500,786.5000,785.5000,785.7500,334
2009-03-31,05:05:00,785.7500,786.0000,784.7500,785.2500,1215
2009-03-31,05:10:00,785.2500,785.5000,785.0000,785.0000,342
2009-03-31,05:15:00,785.2500,785.2500,785.0000,785.2500,120
2009-03-31,05:20:00,785.2500,785.2500,784.5000,785.0000,502
2009-03-31,05:25:00,785.0000,785.0000,784.5000,785.0000,91
2009-03-31,06:00:00,785.0000,785.7500,784.7500,785.7500,270
2009-03-31,06:05:00,785.7500,786.2500,785.2500,785.7500,483
2009-03-31,06:10:00,785.7500,786.5000,785.5000,786.5000,320
2009-03-31,06:15:00,786.5000,786.5000,785.7500,786.2500,172
2009-03-31,06:20:00,786.0000,786.2500,785.7500,786.0000,200
2009-03-31,06:25:00,785.7500,786.5000,785.7500,786.5000,305
2009-03-31,06:30:00,786.2500,787.2500,786.0000,787.0000,538
2009-03-31,06:35:00,787.0000,787.2500,786.7500,787.0000,101
2009-03-31,06:40:00,787.0000,787.0000,786.5000,786.7500,125
2009-03-31,06:45:00,786.7500,786.7500,786.0000,786.2500,287
2009-03-31,06:50:00,786.5000,787.5000,786.2500,787.5000,600
2009-03-31,06:55:00,787.2500,787.7500,787.0000,787.5000,411
2009-03-31,07:00:00,787.2500,787.7500,787.2500,787.5000,246
2009-03-31,07:05:00,787.5000,787.7500,787.2500,787.5000,147
2009-03-31,07:10:00,787.2500,787.5000,786.7500,787.2500,269
2009-03-31,07:15:00,787.2500,787.5000,786.7500,786.7500,91
2009-03-31,07:20:00,787.0000,787.0000,786.7500,786.7500,32
2009-03-31,07:25:00,786.7500,787.7500,786.7500,787.7500,522
2009-03-31,07:30:00,787.5000,788.0000,787.5000,787.7500,264
2009-03-31,07:35:00,787.7500,787.7500,787.5000,787.5000,237
2009-03-31,07:40:00,787.5000,788.0000,787.2500,787.7500,264
2009-03-31,07:45:00,788.0000,788.5000,787.5000,787.7500,993
2009-03-31,07:50:00,787.7500,788.2500,787.5000,788.0000,323
2009-03-31,07:55:00,788.0000,788.5000,788.0000,788.5000,439
2009-03-31,08:00:00,788.2500,788.5000,788.0000,788.2500,593
2009-03-31,08:05:00,788.2500,788.7500,788.0000,788.7500,509
2009-03-31,08:10:00,788.5000,788.7500,787.7500,787.7500,828
2009-03-31,08:15:00,788.0000,788.0000,787.2500,787.2500,471
2009-03-31,08:20:00,787.2500,787.5000,786.7500,787.0000,525
2009-03-31,08:25:00,787.0000,787.5000,786.5000,786.5000,436
2009-03-31,08:30:00,786.5000,787.5000,786.0000,787.2500,438
2009-03-31,08:35:00,787.2500,788.5000,787.2500,788.2500,400
2009-03-31,08:40:00,788.2500,789.0000,788.0000,788.5000,1179
2009-03-31,08:45:00,788.7500,789.5000,788.5000,789.2500,1083
2009-03-31,08:50:00,789.2500,789.5000,789.0000,789.2500,1185
2009-03-31,08:55:00,789.5000,789.7500,789.0000,789.5000,684
2009-03-31,09:00:00,789.7500,790.0000,789.5000,789.7500,861
2009-03-31,09:05:00,789.7500,790.0000,788.7500,788.7500,546
2009-03-31,09:10:00,788.7500,789.0000,788.2500,788.2500,259
2009-03-31,09:15:00,788.2500,789.7500,788.2500,789.2500,442
2009-03-31,09:20:00,789.2500,789.5000,788.5000,788.5000,289
2009-03-31,09:25:00,788.5000,788.7500,787.7500,788.0000,338
2009-03-31,09:30:00,788.2500,788.7500,788.0000,788.2500,230
2009-03-31,09:35:00,788.0000,789.2500,788.0000,789.0000,257
2009-03-31,09:40:00,789.0000,789.2500,788.2500,788.2500,327
2009-03-31,09:45:00,788.2500,788.5000,788.2500,788.5000,197
2009-03-31,09:50:00,788.5000,788.5000,787.7500,788.2500,242
2009-03-31,09:55:00,788.2500,789.0000,788.2500,788.7500,268
2009-03-31,10:00:00,789.0000,789.0000,788.7500,788.7500,463
2009-03-31,10:05:00,788.7500,789.5000,788.5000,789.5000,267
2009-03-31,10:10:00,789.5000,789.5000,789.2500,789.2500,323
2009-03-31,10:15:00,789.2500,789.5000,788.0000,788.0000,536
2009-03-31,10:20:00,788.0000,789.0000,787.7500,789.0000,234
2009-03-31,10:25:00,789.2500,789.5000,789.0000,789.2500,326
2009-03-31,10:30:00,789.2500,789.7500,789.0000,789.2500,378
2009-03-31,10:35:00,789.2500,789.5000,789.0000,789.2500,138
2009-03-31,10:40:00,789.5000,789.5000,789.2500,789.2500,96
2009-03-31,10:45:00,789.5000,790.2500,789.2500,789.5000,1880
2009-03-31,10:50:00,789.7500,789.7500,789.5000,789.7500,197
2009-03-31,10:55:00,790.0000,790.0000,789.7500,789.7500,538
2009-03-31,11:00:00,790.0000,790.7500,789.7500,790.5000,1145
2009-03-31,11:05:00,790.7500,790.7500,790.0000,790.0000,524
2009-03-31,11:10:00,790.2500,790.5000,790.0000,790.0000,337
2009-03-31,11:15:00,790.2500,790.5000,789.7500,789.7500,241
2009-03-31,11:20:00,790.0000,790.5000,790.0000,790.0000,145
2009-03-31,11:25:00,790.0000,790.7500,790.0000,790.7500,632
2009-03-31,11:30:00,790.7500,791.0000,790.5000,790.7500,789
2009-03-31,11:35:00,790.7500,791.0000,790.5000,790.7500,342
2009-03-31,11:40:00,790.7500,791.2500,790.7500,790.7500,384
2009-03-31,11:45:00,790.7500,790.7500,790.5000,790.5000,135
2009-03-31,11:50:00,790.7500,791.0000,789.7500,789.7500,319
2009-03-31,11:55:00,789.7500,790.5000,789.0000,789.2500,646
2009-03-31,12:00:00,789.2500,789.5000,788.7500,789.2500,362
2009-03-31,12:05:00,789.2500,789.7500,789.0000,789.7500,303
2009-03-31,12:10:00,789.7500,790.2500,788.7500,789.2500,413
2009-03-31,12:15:00,789.0000,789.5000,788.0000,788.0000,474
2009-03-31,12:20:00,788.2500,788.5000,788.0000,788.0000,252
2009-03-31,12:25:00,787.7500,788.0000,787.2500,787.5000,486
2009-03-31,12:30:00,787.7500,787.7500,787.0000,787.2500,522
2009-03-31,12:35:00,787.2500,787.7500,787.0000,787.0000,205
2009-03-31,12:40:00,787.0000,788.7500,787.0000,788.7500,462
2009-03-31,12:45:00,788.5000,789.2500,788.5000,789.2500,523
2009-03-31,12:50:00,789.2500,789.2500,787.7500,788.2500,448
2009-03-31,12:55:00,788.5000,788.5000,787.0000,787.0000,372
2009-03-31,13:00:00,787.2500,787.2500,786.2500,786.2500,860
2009-03-31,13:05:00,786.5000,786.7500,786.2500,786.5000,137
2009-03-31,13:10:00,786.5000,788.2500,786.5000,788.0000,470
2009-03-31,13:15:00,788.0000,788.2500,786.7500,786.7500,439
2009-03-31,13:20:00,786.7500,787.0000,786.0000,786.7500,349
2009-03-31,13:25:00,786.5000,787.7500,786.5000,787.2500,299
2009-03-31,13:30:00,787.5000,787.5000,786.0000,786.5000,333
2009-03-31,13:35:00,786.5000,786.5000,785.7500,786.0000,364
2009-03-31,13:40:00,786.0000,786.2500,786.0000,786.0000,110
2009-03-31,13:45:00,786.0000,786.2500,785.0000,785.0000,1044
2009-03-31,13:50:00,785.2500,785.2500,784.2500,784.5000,1015
2009-03-31,13:55:00,784.5000,785.0000,784.2500,784.7500,597
2009-03-31,14:00:00,784.7500,785.5000,784.0000,785.2500,1211
2009-03-31,14:05:00,785.2500,786.0000,785.0000,785.5000,976
2009-03-31,14:10:00,785.5000,786.0000,785.2500,785.2500,476
2009-03-31,14:15:00,785.5000,786.2500,785.2500,785.7500,814
2009-03-31,14:20:00,785.7500,786.2500,785.5000,785.7500,411
2009-03-31,14:25:00,785.7500,786.5000,785.7500,786.0000,436
2009-03-31,14:30:00,786.2500,786.2500,785.5000,785.7500,618
2009-03-31,14:35:00,786.0000,789.2500,785.7500,789.0000,2536
2009-03-31,14:40:00,789.0000,790.2500,788.7500,789.7500,1678
2009-03-31,14:45:00,789.5000,789.5000,788.7500,788.7500,565
2009-03-31,14:50:00,788.7500,789.2500,788.0000,788.2500,1376
2009-03-31,14:55:00,788.0000,789.2500,788.0000,788.7500,681
2009-03-31,15:00:00,789.0000,790.2500,788.7500,790.0000,2603
2009-03-31,15:05:00,789.7500,790.2500,789.0000,790.0000,1899
2009-03-31,15:10:00,789.7500,791.0000,789.7500,789.7500,3331
2009-03-31,15:15:00,789.7500,790.0000,788.5000,789.0000,2118
2009-03-31,15:20:00,789.2500,789.7500,788.7500,789.7500,1315
2009-03-31,15:25:00,790.0000,791.0000,789.7500,790.7500,2922
2009-03-31,15:30:00,790.5000,791.0000,789.5000,790.7500,2253
2009-03-31,15:35:00,790.7500,791.2500,790.2500,791.0000,2197
2009-03-31,15:40:00,791.0000,791.2500,790.2500,790.7500,2647
2009-03-31,15:45:00,790.5000,791.5000,790.5000,791.2500,1860
2009-03-31,15:50:00,791.0000,792.2500,790.7500,791.7500,5273
2009-03-31,15:55:00,791.7500,792.2500,791.2500,792.0000,1864
2009-03-31,16:00:00,792.0000,793.0000,791.5000,792.7500,3164
2009-03-31,16:05:00,792.7500,793.0000,792.2500,792.5000,1294
2009-03-31,16:10:00,792.5000,792.7500,792.0000,792.2500,1746
2009-03-31,16:15:00,792.2500,792.5000,790.7500,791.2500,2350
2009-03-31,16:20:00,791.0000,791.7500,790.7500,791.2500,1255
2009-03-31,16:25:00,791.2500,792.2500,791.2500,792.0000,840
2009-03-31,16:30:00,792.0000,792.7500,791.0000,791.5000,1386
2009-03-31,16:35:00,791.2500,791.7500,790.7500,791.0000,1156
2009-03-31,16:40:00,791.0000,792.0000,790.7500,791.7500,957
2009-03-31,16:45:00,791.7500,792.0000,791.5000,791.7500,783
2009-03-31,16:50:00,791.7500,792.0000,791.5000,791.7500,464
2009-03-31,16:55:00,791.7500,791.7500,790.5000,790.5000,658
2009-03-31,17:00:00,790.7500,791.2500,790.2500,790.5000,1318
2009-03-31,17:05:00,790.5000,791.2500,790.2500,790.2500,1114
2009-03-31,17:10:00,790.5000,791.2500,790.2500,790.7500,687
2009-03-31,17:15:00,790.7500,791.7500,790.5000,791.2500,1187
2009-03-31,17:20:00,791.2500,791.2500,790.7500,791.2500,395
2009-03-31,17:25:00,791.2500,791.7500,790.7500,791.7500,685
2009-03-31,17:30:00,791.7500,791.7500,791.2500,791.7500,600
2009-03-31,17:35:00,791.5000,792.7500,791.5000,792.5000,2168
2009-03-31,17:40:00,792.2500,792.5000,791.7500,792.2500,747
2009-03-31,17:45:00,792.2500,792.2500,791.5000,792.0000,969
2009-03-31,17:50:00,791.7500,792.0000,790.5000,791.0000,921
2009-03-31,17:55:00,791.0000,791.0000,790.2500,790.7500,624
2009-03-31,18:00:00,791.0000,791.0000,789.2500,789.2500,1412
2009-03-31,18:05:00,789.5000,789.7500,788.5000,789.5000,2409
2009-03-31,18:10:00,789.2500,789.5000,788.5000,789.2500,1923
2009-03-31,18:15:00,789.0000,789.5000,788.7500,789.2500,914
2009-03-31,18:20:00,789.2500,791.5000,789.0000,791.2500,1473
2009-03-31,18:25:00,791.5000,793.0000,791.2500,792.2500,2506
2009-03-31,18:30:00,792.5000,792.5000,791.7500,792.0000,949
2009-03-31,18:35:00,792.0000,792.2500,791.5000,791.7500,872
2009-03-31,18:40:00,792.0000,793.0000,791.5000,792.7500,2212
2009-03-31,18:45:00,792.7500,793.5000,792.5000,793.2500,2865
2009-03-31,18:50:00,793.0000,793.0000,792.0000,792.7500,1706
2009-03-31,18:55:00,792.7500,793.2500,792.5000,792.7500,1846
2009-03-31,19:00:00,793.0000,793.2500,791.7500,792.0000,1905
2009-03-31,19:05:00,792.0000,793.0000,792.0000,792.7500,1383
2009-03-31,19:10:00,792.7500,792.7500,791.7500,791.7500,1076
2009-03-31,19:15:00,792.0000,792.2500,791.5000,791.7500,1315
2009-03-31,19:20:00,791.7500,792.0000,791.5000,791.7500,950
2009-03-31,19:25:00,792.0000,792.0000,790.7500,791.0000,1679
2009-03-31,19:30:00,791.0000,791.2500,790.5000,791.0000,1331
2009-03-31,19:35:00,790.7500,791.2500,790.5000,790.7500,1004
2009-03-31,19:40:00,790.5000,791.7500,790.5000,791.5000,1258
2009-03-31,19:45:00,791.5000,791.5000,790.5000,791.0000,1712
2009-03-31,19:50:00,791.0000,791.7500,791.0000,791.2500,934
2009-03-31,19:55:00,791.2500,791.7500,791.2500,791.5000,690
2009-03-31,20:00:00,791.5000,793.5000,791.5000,793.2500,3315
2009-03-31,20:05:00,793.2500,793.7500,792.2500,793.2500,3186
2009-03-31,20:10:00,793.2500,793.7500,792.7500,792.7500,2106
2009-03-31,20:15:00,792.7500,793.5000,792.5000,792.7500,2104
2009-03-31,20:20:00,792.7500,793.2500,792.2500,792.7500,1817
2009-03-31,20:25:00,792.7500,793.0000,792.2500,792.5000,1171
2009-03-31,20:30:00,792.2500,793.0000,791.7500,792.7500,2400
2009-03-31,20:35:00,792.7500,793.0000,792.2500,792.7500,1674
2009-03-31,20:40:00,792.7500,793.7500,792.2500,793.2500,3824
2009-03-31,20:45:00,793.2500,793.7500,792.7500,793.0000,3701
2009-03-31,20:50:00,793.2500,793.2500,791.7500,792.5000,3145
2009-03-31,20:55:00,792.2500,792.7500,792.0000,792.5000,2629
2009-03-31,21:00:00,792.5000,792.7500,791.5000,792.2500,3861
2009-03-31,21:05:00,792.5000,792.7500,792.0000,792.2500,1247
2009-03-31,21:10:00,792.0000,792.5000,791.5000,792.2500,3071
2009-03-31,21:15:00,792.2500,792.2500,791.2500,791.2500,2377
2009-03-31,21:20:00,791.5000,791.7500,791.0000,791.2500,4652
2009-03-31,21:25:00,791.2500,791.7500,790.7500,791.5000,4574
2009-03-31,21:30:00,791.7500,793.2500,790.5000,792.2500,43170
2009-03-31,21:35:00,792.2500,793.7500,791.5000,791.5000,23775
2009-03-31,21:40:00,791.5000,791.7500,787.7500,789.2500,44940
2009-03-31,21:45:00,789.2500,789.7500,787.7500,789.2500,27940
2009-03-31,21:50:00,789.2500,789.2500,787.0000,787.7500,27677
2009-03-31,21:55:00,788.0000,790.0000,787.7500,788.5000,28694
2009-03-31,22:00:00,788.7500,790.7500,786.5000,790.0000,49189
2009-03-31,22:05:00,790.2500,792.2500,789.5000,791.2500,27659
2009-03-31,22:10:00,791.2500,791.7500,788.0000,788.2500,34891
2009-03-31,22:15:00,788.2500,790.7500,787.7500,790.0000,37004
2009-03-31,22:20:00,790.0000,792.0000,789.2500,789.5000,28490
2009-03-31,22:25:00,789.7500,792.2500,788.2500,792.2500,40442
2009-03-31,22:30:00,792.2500,794.5000,792.0000,792.5000,38327
2009-03-31,22:35:00,792.7500,794.7500,792.2500,792.7500,30802
2009-03-31,22:40:00,792.5000,794.0000,792.0000,793.7500,18562
2009-03-31,22:45:00,793.7500,795.5000,793.2500,793.7500,37206
2009-03-31,22:50:00,793.7500,794.5000,792.0000,792.2500,20179
2009-03-31,22:55:00,792.2500,792.2500,790.5000,792.0000,24965
2009-03-31,23:00:00,791.7500,794.0000,791.7500,793.7500,27200
2009-03-31,23:05:00,793.5000,795.7500,793.0000,795.7500,27365
2009-03-31,23:10:00,795.7500,795.7500,794.2500,795.0000,25385
2009-03-31,23:15:00,795.0000,795.7500,794.0000,795.0000,23560
2009-03-31,23:20:00,795.0000,796.0000,794.0000,795.0000,27148
2009-03-31,23:25:00,795.0000,796.2500,794.2500,795.5000,41564
2009-03-31,23:30:00,795.5000,795.5000,793.2500,793.7500,21161
2009-03-31,23:35:00,793.7500,794.5000,793.5000,793.7500,11236
2009-03-31,23:40:00,793.7500,794.5000,792.7500,794.5000,20252
2009-03-31,23:45:00,794.5000,796.0000,794.2500,795.5000,17957
2009-03-31,23:50:00,795.5000,796.5000,794.7500,795.7500,18844
2009-03-31,23:55:00,795.7500,796.2500,794.2500,795.2500,16594
2009-04-01,00:00:00,795.0000,795.2500,792.2500,793.0000,27202
2009-04-01,00:05:00,793.2500,794.0000,792.7500,793.0000,10641
2009-04-01,00:10:00,793.0000,793.7500,792.5000,793.5000,16101
2009-04-01,00:15:00,793.7500,794.7500,793.5000,794.0000,10898
2009-04-01,00:20:00,794.0000,794.5000,791.5000,792.0000,21037
2009-04-01,00:25:00,792.2500,793.2500,791.7500,792.2500,14088
2009-04-01,00:30:00,792.2500,792.7500,791.5000,792.0000,11498
2009-04-01,00:35:00,792.2500,793.2500,792.0000,793.0000,7193
2009-04-01,00:40:00,793.0000,794.5000,792.7500,794.0000,13116
2009-04-01,00:45:00,794.0000,794.2500,793.5000,793.7500,5856
2009-04-01,00:50:00,793.7500,795.7500,793.5000,795.0000,15171
2009-04-01,00:55:00,795.0000,796.0000,795.0000,795.5000,10232
2009-04-01,01:00:00,795.7500,797.5000,795.2500,797.2500,26343
2009-04-01,01:05:00,797.5000,798.2500,797.0000,798.0000,27722
2009-04-01,01:10:00,798.0000,799.0000,798.0000,798.2500,26554
2009-04-01,01:15:00,798.5000,798.7500,797.7500,798.2500,19774
2009-04-01,01:20:00,798.2500,799.5000,798.0000,798.2500,21480
2009-04-01,01:25:00,798.2500,798.5000,797.7500,798.2500,13412
2009-04-01,01:30:00,798.2500,800.0000,798.0000,799.7500,30831
2009-04-01,01:35:00,799.7500,800.0000,798.5000,799.2500,13268
2009-04-01,01:40:00,799.2500,799.5000,798.2500,799.2500,13178
2009-04-01,01:45:00,799.2500,800.0000,798.7500,799.5000,16495
2009-04-01,01:50:00,799.5000,799.7500,797.7500,798.0000,15818
2009-04-01,01:55:00,797.7500,800.7500,797.7500,800.2500,21451
2009-04-01,02:00:00,800.2500,800.7500,799.2500,799.7500,26944
2009-04-01,02:05:00,799.5000,801.5000,799.2500,801.0000,24172
2009-04-01,02:10:00,801.0000,802.7500,800.5000,801.5000,33538
2009-04-01,02:15:00,801.5000,803.2500,801.2500,802.5000,20379
2009-04-01,02:20:00,802.5000,802.7500,800.7500,801.5000,23845
2009-04-01,02:25:00,801.7500,802.0000,800.2500,801.7500,14223
2009-04-01,02:30:00,801.7500,803.7500,801.7500,803.2500,25036
2009-04-01,02:35:00,803.0000,806.0000,803.0000,805.7500,49107
2009-04-01,02:40:00,805.7500,806.5000,805.0000,805.7500,30698
2009-04-01,02:45:00,806.0000,806.7500,805.0000,805.5000,25546
2009-04-01,02:50:00,805.5000,807.0000,805.5000,805.7500,29502
2009-04-01,02:55:00,805.7500,806.2500,804.2500,804.2500,26174
2009-04-01,03:00:00,804.2500,804.7500,803.2500,803.7500,27284
2009-04-01,03:05:00,803.7500,804.0000,802.0000,803.0000,21407
2009-04-01,03:10:00,803.2500,803.5000,801.5000,801.7500,25827
2009-04-01,03:15:00,802.0000,803.5000,801.0000,803.2500,26618
2009-04-01,03:20:00,803.2500,803.7500,802.0000,803.7500,22568
2009-04-01,03:25:00,804.0000,804.7500,803.0000,804.5000,25414
2009-04-01,03:30:00,804.5000,804.5000,799.2500,799.5000,58470
2009-04-01,03:35:00,799.5000,799.7500,796.7500,799.5000,61092
2009-04-01,03:40:00,799.2500,800.0000,794.5000,794.7500,79313
2009-04-01,03:45:00,794.5000,796.2500,792.2500,792.7500,74331
2009-04-01,03:50:00,792.5000,798.0000,792.5000,796.7500,64455
2009-04-01,03:55:00,796.7500,798.0000,790.2500,790.7500,196413
2009-04-01,04:00:00,790.7500,793.2500,790.2500,790.7500,147310
2009-04-01,04:05:00,790.7500,791.2500,789.5000,790.2500,25182
2009-04-01,04:10:00,790.2500,790.7500,789.5000,790.5000,24416
2009-04-01,04:25:00,794.7500,794.7500,794.7500,794.7500,1
2009-04-01,04:30:00,790.5000,791.0000,789.5000,790.7500,3732
2009-04-01,04:35:00,790.5000,791.5000,790.5000,791.0000,1634
2009-04-01,04:40:00,791.0000,791.2500,790.5000,791.2500,855
2009-04-01,04:45:00,791.2500,791.5000,789.2500,789.7500,2042
2009-04-01,04:50:00,789.5000,789.7500,788.7500,789.2500,1103
2009-04-01,04:55:00,789.2500,789.5000,788.2500,789.0000,1168
2009-04-01,05:00:00,788.7500,789.2500,786.5000,786.7500,2863
2009-04-01,05:05:00,786.7500,787.2500,786.2500,786.5000,1449
2009-04-01,05:10:00,786.5000,788.0000,786.2500,787.7500,1645
2009-04-01,05:15:00,787.7500,787.7500,786.7500,787.0000,754
2009-04-01,05:20:00,787.0000,787.0000,786.5000,786.7500,482
2009-04-01,05:25:00,787.0000,787.0000,786.5000,786.7500,720
2009-04-01,06:00:00,786.7500,787.2500,786.5000,786.5000,1350
2009-04-01,06:05:00,786.7500,786.7500,786.2500,786.5000,430
2009-04-01,06:10:00,786.7500,786.7500,785.7500,786.0000,517
2009-04-01,06:15:00,785.7500,786.0000,785.5000,785.7500,737
2009-04-01,06:20:00,785.7500,786.0000,785.7500,786.0000,568
2009-04-01,06:25:00,786.0000,786.5000,786.0000,786.2500,407
2009-04-01,06:30:00,786.2500,786.5000,786.0000,786.2500,130
2009-04-01,06:35:00,786.2500,786.5000,786.2500,786.5000,284
2009-04-01,06:40:00,786.2500,786.5000,785.7500,786.0000,319
2009-04-01,06:45:00,786.0000,786.2500,785.7500,785.7500,139
2009-04-01,06:50:00,786.0000,786.0000,785.7500,785.7500,244
2009-04-01,06:55:00,785.7500,785.7500,785.5000,785.7500,270
2009-04-01,07:00:00,785.5000,785.7500,785.0000,785.7500,1041
2009-04-01,07:05:00,785.7500,786.2500,785.5000,786.2500,447
2009-04-01,07:10:00,786.2500,786.5000,786.0000,786.5000,757
2009-04-01,07:15:00,786.5000,788.0000,786.5000,787.5000,1701
2009-04-01,07:20:00,787.2500,788.5000,787.2500,788.2500,594
2009-04-01,07:25:00,788.2500,788.7500,788.2500,788.5000,383
2009-04-01,07:30:00,788.5000,788.5000,787.7500,787.7500,242
2009-04-01,07:35:00,787.7500,788.0000,787.0000,787.5000,358
2009-04-01,07:40:00,787.2500,787.5000,787.2500,787.2500,68
2009-04-01,07:45:00,787.2500,787.2500,787.0000,787.0000,185
2009-04-01,07:50:00,787.2500,787.5000,786.2500,786.2500,591
2009-04-01,07:55:00,786.2500,786.5000,785.7500,786.0000,693
2009-04-01,08:00:00,786.0000,786.5000,781.7500,782.2500,3947
2009-04-01,08:05:00,782.5000,784.0000,782.5000,783.0000,1902
2009-04-01,08:10:00,783.2500,783.5000,782.5000,782.5000,630
2009-04-01,08:15:00,782.7500,782.7500,779.5000,780.2500,3030
2009-04-01,08:20:00,780.2500,782.0000,780.0000,781.5000,1151
2009-04-01,08:25:00,781.5000,782.2500,781.5000,782.0000,1159
2009-04-01,08:30:00,782.0000,782.5000,782.0000,782.2500,845
2009-04-01,08:35:00,782.5000,783.5000,782.2500,782.7500,1165
2009-04-01,08:40:00,782.7500,783.2500,781.7500,782.2500,849
2009-04-01,08:45:00,782.2500,783.0000,781.7500,782.7500,1334
2009-04-01,08:50:00,782.7500,783.0000,782.2500,782.7500,489
2009-04-01,08:55:00,782.7500,782.7500,782.0000,782.5000,973
2009-04-01,09:00:00,782.7500,784.2500,781.7500,784.0000,2410
2009-04-01,09:05:00,783.7500,785.0000,783.7500,784.5000,994
2009-04-01,09:10:00,784.5000,785.5000,784.0000,785.2500,759
2009-04-01,09:15:00,785.2500,785.5000,784.7500,785.5000,797
2009-04-01,09:20:00,785.5000,785.5000,785.0000,785.5000,440
2009-04-01,09:25:00,785.5000,788.0000,785.5000,787.7500,2708
2009-04-01,09:30:00,787.7500,787.7500,786.5000,786.7500,640
2009-04-01,09:35:00,786.7500,787.7500,786.5000,787.5000,1066
2009-04-01,09:40:00,787.2500,787.7500,787.2500,787.5000,408
2009-04-01,09:45:00,787.2500,787.7500,786.7500,787.5000,514
2009-04-01,09:50:00,787.5000,787.5000,786.0000,786.2500,612
2009-04-01,09:55:00,786.5000,786.7500,785.5000,785.7500,929
2009-04-01,10:00:00,785.7500,786.7500,785.7500,785.7500,628
2009-04-01,10:05:00,786.2500,786.7500,786.0000,786.2500,480
2009-04-01,10:10:00,786.2500,786.7500,786.0000,786.7500,252
2009-04-01,10:15:00,786.7500,786.7500,785.2500,785.5000,1005
2009-04-01,10:20:00,785.5000,785.7500,785.0000,785.2500,515
2009-04-01,10:25:00,785.2500,785.7500,785.0000,785.0000,394
2009-04-01,10:30:00,785.2500,786.2500,784.7500,785.5000,800
2009-04-01,10:35:00,785.7500,786.0000,784.2500,784.2500,823
2009-04-01,10:40:00,784.2500,785.0000,784.0000,785.0000,843
2009-04-01,10:45:00,785.0000,785.2500,784.2500,784.5000,304
2009-04-01,10:50:00,784.5000,785.5000,784.5000,784.7500,336
2009-04-01,10:55:00,785.0000,785.0000,784.7500,785.0000,427
2009-04-01,11:00:00,784.7500,785.0000,784.2500,784.7500,277
2009-04-01,11:05:00,785.0000,785.0000,784.0000,784.2500,347
2009-04-01,11:10:00,784.2500,784.7500,784.2500,784.2500,244
2009-04-01,11:15:00,784.2500,785.0000,784.2500,784.7500,232
2009-04-01,11:20:00,784.7500,785.0000,784.5000,784.5000,274
2009-04-01,11:25:00,784.7500,785.0000,784.5000,784.7500,394
2009-04-01,11:30:00,784.7500,784.7500,784.0000,784.0000,417
2009-04-01,11:35:00,784.2500,784.5000,783.7500,783.7500,486
2009-04-01,11:40:00,783.7500,783.7500,783.0000,783.2500,338
2009-04-01,11:45:00,783.2500,783.7500,783.2500,783.5000,234
2009-04-01,11:50:00,783.2500,784.2500,783.2500,783.7500,169
2009-04-01,11:55:00,783.5000,784.2500,783.5000,783.7500,162
2009-04-01,12:00:00,783.5000,783.5000,782.5000,783.0000,608
2009-04-01,12:05:00,783.0000,783.0000,781.2500,781.7500,1038
2009-04-01,12:10:00,781.7500,782.0000,781.2500,781.2500,258
2009-04-01,12:15:00,781.2500,781.7500,780.7500,781.7500,564
2009-04-01,12:20:00,782.0000,782.5000,782.0000,782.2500,204
2009-04-01,12:25:00,782.0000,782.5000,781.5000,781.5000,278
2009-04-01,12:30:00,781.5000,782.7500,781.0000,782.7500,380
2009-04-01,12:35:00,782.5000,783.5000,782.5000,783.5000,325
2009-04-01,12:40:00,783.5000,783.5000,782.7500,783.0000,146
2009-04-01,12:45:00,783.2500,783.2500,782.5000,782.5000,101
2009-04-01,12:50:00,782.7500,782.7500,782.0000,782.2500,498
2009-04-01,12:55:00,782.2500,782.2500,781.7500,782.0000,280
2009-04-01,13:00:00,782.0000,782.2500,781.2500,781.2500,406
2009-04-01,13:05:00,781.2500,782.0000,781.2500,781.7500,91
2009-04-01,13:10:00,781.7500,782.0000,781.7500,781.7500,180
2009-04-01,13:15:00,781.7500,782.2500,781.7500,782.0000,414
2009-04-01,13:20:00,782.0000,782.5000,781.7500,782.0000,956
2009-04-01,13:25:00,781.7500,782.2500,781.7500,782.0000,799
2009-04-01,13:30:00,781.7500,781.7500,781.5000,781.7500,177
2009-04-01,13:35:00,781.5000,782.0000,781.0000,781.2500,626
2009-04-01,13:40:00,781.2500,782.0000,781.2500,781.7500,174
2009-04-01,13:45:00,781.7500,783.0000,781.5000,782.7500,1064
2009-04-01,13:50:00,782.7500,784.0000,782.7500,784.0000,718
2009-04-01,13:55:00,783.7500,785.0000,783.7500,784.2500,1042
2009-04-01,14:00:00,784.2500,786.2500,784.2500,785.7500,2018
2009-04-01,14:05:00,786.0000,786.7500,785.7500,786.5000,934
2009-04-01,14:10:00,786.5000,786.5000,785.0000,785.5000,729
2009-04-01,14:15:00,785.7500,786.5000,785.5000,785.7500,728
2009-04-01,14:20:00,785.7500,786.0000,785.5000,785.7500,183
2009-04-01,14:25:00,785.7500,785.7500,785.2500,785.5000,414
2009-04-01,14:30:00,785.2500,786.0000,785.2500,785.7500,333
2009-04-01,14:35:00,786.0000,786.5000,785.5000,786.5000,777
2009-04-01,14:40:00,786.2500,787.5000,786.2500,787.5000,694
2009-04-01,14:45:00,787.5000,788.5000,787.5000,788.2500,1171
2009-04-01,14:50:00,788.2500,788.7500,788.0000,788.5000,488
2009-04-01,14:55:00,788.5000,789.5000,788.2500,789.2500,2264
2009-04-01,15:00:00,789.2500,791.7500,789.2500,791.2500,8007
2009-04-01,15:05:00,791.2500,791.5000,788.7500,789.5000,5373
2009-04-01,15:10:00,789.2500,789.5000,788.0000,788.2500,2585
2009-04-01,15:15:00,788.5000,789.2500,788.0000,789.0000,1732
2009-04-01,15:20:00,789.0000,790.7500,789.0000,789.7500,2071
2009-04-01,15:25:00,789.7500,790.2500,788.5000,788.7500,1274
2009-04-01,15:30:00,789.0000,789.0000,786.5000,786.7500,3503
2009-04-01,15:35:00,787.0000,787.2500,786.2500,786.5000,1972
2009-04-01,15:40:00,786.5000,786.7500,785.7500,786.5000,2621
2009-04-01,15:45:00,786.2500,786.2500,784.2500,784.5000,2280
2009-04-01,15:50:00,784.5000,784.7500,783.5000,783.5000,2192
2009-04-01,15:55:00,783.5000,784.2500,782.2500,783.2500,2458
2009-04-01,16:00:00,783.5000,784.0000,782.5000,783.2500,2276
2009-04-01,16:05:00,783.2500,783.2500,782.0000,783.2500,2121
2009-04-01,16:10:00,783.2500,784.5000,783.0000,784.0000,1794
2009-04-01,16:15:00,783.7500,784.0000,783.0000,784.0000,1290
2009-04-01,16:20:00,783.7500,784.7500,783.5000,784.5000,1313
2009-04-01,16:25:00,784.7500,785.0000,784.0000,784.5000,818
2009-04-01,16:30:00,784.7500,785.0000,784.5000,784.7500,832
2009-04-01,16:35:00,784.7500,785.2500,784.2500,785.0000,1277
2009-04-01,16:40:00,784.7500,785.0000,784.2500,784.7500,450
2009-04-01,16:45:00,784.7500,785.7500,784.5000,785.2500,803
2009-04-01,16:50:00,785.5000,785.7500,785.0000,785.5000,871
2009-04-01,16:55:00,785.2500,786.2500,784.7500,785.2500,1416
2009-04-01,17:00:00,785.2500,785.2500,784.5000,785.0000,1585
2009-04-01,17:05:00,785.0000,786.2500,784.7500,786.2500,710
2009-04-01,17:10:00,786.2500,786.2500,785.7500,786.2500,490
2009-04-01,17:15:00,786.5000,787.0000,786.0000,787.0000,1064
2009-04-01,17:20:00,787.0000,787.5000,786.7500,787.2500,1379
2009-04-01,17:25:00,787.0000,787.2500,786.7500,787.2500,869
2009-04-01,17:30:00,787.2500,787.5000,786.2500,786.7500,1178
2009-04-01,17:35:00,786.7500,787.0000,786.5000,786.7500,650
2009-04-01,17:40:00,786.5000,787.0000,786.0000,786.2500,412
2009-04-01,17:45:00,786.5000,787.2500,786.2500,787.0000,622
2009-04-01,17:50:00,787.2500,787.2500,786.2500,786.2500,1124
2009-04-01,17:55:00,786.2500,786.7500,786.0000,786.2500,259
2009-04-01,18:00:00,786.2500,786.5000,786.0000,786.5000,660
2009-04-01,18:05:00,786.2500,787.0000,786.2500,786.5000,528
2009-04-01,18:10:00,786.7500,787.7500,786.7500,787.5000,1316
2009-04-01,18:15:00,787.7500,788.2500,787.5000,787.7500,1375
2009-04-01,18:20:00,788.0000,788.7500,787.7500,788.0000,1682
2009-04-01,18:25:00,787.7500,788.5000,786.7500,786.7500,1211
2009-04-01,18:30:00,787.0000,787.2500,786.5000,786.7500,808
2009-04-01,18:35:00,787.0000,787.2500,786.7500,787.0000,690
2009-04-01,18:40:00,787.0000,787.0000,786.2500,786.7500,565
2009-04-01,18:45:00,786.7500,787.0000,785.5000,786.0000,1402
2009-04-01,18:50:00,786.0000,787.5000,786.0000,787.2500,632
2009-04-01,18:55:00,787.2500,787.5000,786.2500,786.7500,1120
2009-04-01,19:00:00,786.7500,787.7500,786.2500,787.7500,2245
2009-04-01,19:05:00,787.7500,788.7500,787.7500,788.5000,1792
2009-04-01,19:10:00,788.5000,788.5000,787.5000,787.5000,783
2009-04-01,19:15:00,787.7500,787.7500,787.2500,787.7500,451
2009-04-01,19:20:00,787.7500,789.5000,787.7500,789.5000,1739
2009-04-01,19:25:00,789.5000,790.2500,789.0000,789.5000,3546
2009-04-01,19:30:00,789.5000,791.2500,789.2500,790.7500,3572
2009-04-01,19:35:00,790.7500,791.5000,790.2500,790.2500,4120
2009-04-01,19:40:00,790.2500,790.5000,789.7500,790.0000,2299
2009-04-01,19:45:00,789.7500,790.0000,788.2500,788.5000,2978
2009-04-01,19:50:00,788.2500,788.5000,787.5000,788.0000,2483
2009-04-01,19:55:00,788.0000,788.0000,787.2500,787.5000,1837
2009-04-01,20:00:00,787.5000,788.2500,787.5000,787.5000,1575
2009-04-01,20:05:00,787.5000,788.2500,787.0000,788.0000,2339
2009-04-01,20:10:00,788.0000,789.5000,787.7500,789.2500,2356
2009-04-01,20:15:00,789.2500,789.2500,784.0000,784.7500,14762
2009-04-01,20:20:00,784.7500,785.7500,784.0000,784.2500,5930
2009-04-01,20:25:00,784.2500,784.5000,783.2500,783.5000,3360
2009-04-01,20:30:00,783.2500,784.2500,783.2500,784.0000,4380
2009-04-01,20:35:00,784.0000,786.2500,783.7500,785.2500,4447
2009-04-01,20:40:00,785.2500,785.7500,785.0000,785.2500,1608
2009-04-01,20:45:00,785.2500,785.2500,783.5000,783.7500,3805
2009-04-01,20:50:00,783.7500,785.0000,783.5000,784.5000,1474
2009-04-01,20:55:00,784.5000,784.7500,783.5000,784.2500,1931
2009-04-01,21:00:00,784.2500,785.0000,783.5000,784.7500,5310
2009-04-01,21:05:00,784.7500,785.2500,784.2500,784.7500,3490
2009-04-01,21:10:00,784.5000,785.0000,783.5000,783.7500,3588
2009-04-01,21:15:00,783.7500,783.7500,782.2500,782.5000,7447
2009-04-01,21:20:00,782.2500,782.7500,782.0000,782.2500,2855
2009-04-01,21:25:00,782.5000,782.5000,781.2500,781.5000,5739
2009-04-01,21:30:00,781.5000,782.5000,779.2500,779.2500,45565
2009-04-01,21:35:00,779.2500,782.7500,779.0000,782.0000,46863
2009-04-01,21:40:00,782.2500,783.2500,781.2500,781.7500,30109
2009-04-01,21:45:00,781.7500,783.2500,780.5000,781.0000,28747
2009-04-01,21:50:00,780.7500,782.0000,780.5000,781.5000,22665
2009-04-01,21:55:00,781.7500,785.0000,781.2500,784.7500,33341
2009-04-01,22:00:00,785.0000,789.5000,784.7500,788.2500,64336
2009-04-01,22:05:00,788.2500,789.5000,787.0000,788.7500,40013
2009-04-01,22:10:00,789.0000,791.0000,788.7500,791.0000,56732
2009-04-01,22:15:00,790.7500,794.0000,789.7500,793.5000,63246
2009-04-01,22:20:00,793.5000,796.2500,793.2500,794.5000,62267
2009-04-01,22:25:00,794.5000,795.0000,792.7500,794.0000,49037
2009-04-01,22:30:00,794.0000,794.0000,792.2500,792.5000,35795
2009-04-01,22:35:00,792.7500,797.5000,792.5000,797.2500,44878
2009-04-01,22:40:00,797.2500,799.5000,797.0000,798.0000,53484
2009-04-01,22:45:00,798.0000,799.5000,796.7500,797.0000,33960
2009-04-01,22:50:00,797.2500,798.7500,797.0000,797.5000,23226
2009-04-01,22:55:00,797.7500,800.0000,797.0000,797.2500,49586
2009-04-01,23:00:00,797.2500,798.2500,796.5000,797.0000,28432
2009-04-01,23:05:00,797.0000,798.2500,796.0000,796.7500,24832
2009-04-01,23:10:00,796.7500,797.2500,795.0000,795.5000,25332
2009-04-01,23:15:00,795.5000,798.2500,794.7500,796.7500,30669
2009-04-01,23:20:00,796.7500,798.2500,795.7500,797.2500,18900
2009-04-01,23:25:00,797.0000,799.5000,796.5000,798.7500,20025
2009-04-01,23:30:00,799.0000,801.0000,798.0000,798.2500,33830
2009-04-01,23:35:00,798.0000,800.2500,798.0000,800.0000,13488
2009-04-01,23:40:00,800.0000,802.0000,800.0000,801.0000,27924
2009-04-01,23:45:00,801.0000,802.0000,799.7500,800.0000,16594
2009-04-01,23:50:00,799.7500,800.2500,798.7500,799.2500,12626
2009-04-01,23:55:00,799.2500,801.7500,799.0000,801.0000,12100
2009-04-02,00:00:00,801.2500,802.7500,801.0000,801.2500,21510
2009-04-02,00:05:00,801.5000,804.5000,801.2500,803.5000,28867
2009-04-02,00:10:00,803.7500,804.7500,803.5000,804.2500,21677
2009-04-02,00:15:00,804.5000,805.2500,803.0000,803.2500,16651
2009-04-02,00:20:00,803.5000,803.7500,802.2500,803.5000,13896
2009-04-02,00:25:00,803.5000,803.5000,801.7500,802.7500,10917
2009-04-02,00:30:00,802.7500,803.7500,802.2500,802.5000,12538
2009-04-02,00:35:00,802.5000,802.5000,800.5000,801.5000,14200
2009-04-02,00:40:00,801.2500,802.0000,801.0000,801.0000,6923
2009-04-02,00:45:00,801.2500,802.5000,800.5000,802.0000,9009
2009-04-02,00:50:00,802.0000,802.2500,801.0000,801.2500,6404
2009-04-02,00:55:00,801.0000,801.2500,799.0000,799.5000,15815
2009-04-02,01:00:00,799.7500,801.7500,799.5000,801.2500,9047
2009-04-02,01:05:00,801.2500,801.2500,798.2500,799.0000,19750
2009-04-02,01:10:00,798.7500,800.5000,797.7500,800.5000,22575
2009-04-02,01:15:00,800.5000,801.2500,800.0000,800.5000,8623
2009-04-02,01:20:00,800.5000,802.5000,800.5000,801.5000,12473
2009-04-02,01:25:00,801.5000,802.0000,801.0000,801.5000,6168
2009-04-02,01:30:00,801.7500,801.7500,799.5000,800.2500,9282
2009-04-02,01:35:00,800.2500,804.5000,800.0000,803.7500,23650
2009-04-02,01:40:00,803.7500,804.7500,803.0000,804.2500,17551
2009-04-02,01:45:00,804.5000,804.7500,802.7500,803.2500,10353
2009-04-02,01:50:00,803.2500,806.2500,802.5000,805.5000,23461
2009-04-02,01:55:00,805.7500,806.0000,804.5000,805.5000,16992
2009-04-02,02:00:00,805.7500,806.5000,804.7500,806.0000,24020
2009-04-02,02:05:00,806.2500,808.7500,805.7500,808.0000,37160
2009-04-02,02:10:00,808.0000,808.2500,807.0000,808.0000,11888
2009-04-02,02:15:00,808.0000,809.0000,807.2500,807.2500,18555
2009-04-02,02:20:00,807.2500,807.5000,806.2500,806.7500,16377
2009-04-02,02:25:00,807.0000,807.0000,805.2500,805.7500,16420
2009-04-02,02:30:00,806.0000,808.0000,805.7500,808.0000,17293
2009-04-02,02:35:00,808.0000,808.5000,807.0000,807.2500,15382
2009-04-02,02:40:00,807.2500,807.5000,804.5000,804.5000,19403
2009-04-02,02:45:00,804.5000,806.5000,804.2500,806.0000,18325
2009-04-02,02:50:00,805.7500,808.2500,805.5000,807.7500,23220
2009-04-02,02:55:00,807.7500,808.0000,806.0000,806.5000,21603
2009-04-02,03:00:00,806.7500,807.0000,801.5000,802.5000,55988
2009-04-02,03:05:00,802.5000,804.5000,801.5000,801.5000,25152
2009-04-02,03:10:00,801.5000,802.0000,798.7500,800.0000,48251
2009-04-02,03:15:00,800.0000,802.2500,797.7500,801.2500,37298
2009-04-02,03:20:00,801.2500,802.5000,800.0000,801.2500,32814
2009-04-02,03:25:00,801.2500,803.5000,801.0000,802.7500,25560
2009-04-02,03:30:00,802.7500,805.7500,800.5000,805.2500,43540
2009-04-02,03:35:00,805.0000,809.0000,805.0000,808.0000,57708
2009-04-02,03:40:00,808.2500,809.5000,807.7500,808.0000,50061
2009-04-02,03:45:00,808.0000,809.7500,807.7500,808.2500,44921
2009-04-02,03:50:00,808.0000,810.2500,806.0000,806.7500,63102
2009-04-02,03:55:00,806.7500,807.5000,805.2500,806.2500,94364
2009-04-02,04:00:00,806.2500,808.7500,805.5000,808.0000,76462
2009-04-02,04:05:00,808.0000,809.2500,807.7500,809.0000,17772
2009-04-02,04:10:00,809.2500,809.5000,808.2500,809.0000,23047
2009-04-02,04:15:00,809.2500,809.2500,809.2500,809.2500,2
2009-04-02,04:20:00,809.2500,809.2500,809.2500,809.2500,1
2009-04-02,04:30:00,809.0000,809.2500,808.5000,809.2500,1087
2009-04-02,04:35:00,809.2500,809.2500,808.5000,808.5000,600
2009-04-02,04:40:00,808.7500,808.7500,808.0000,808.2500,613
2009-04-02,04:45:00,808.5000,808.5000,807.5000,807.7500,805
2009-04-02,04:50:00,807.5000,808.5000,807.5000,808.0000,684
2009-04-02,04:55:00,808.2500,809.0000,807.7500,808.7500,740
2009-04-02,05:00:00,808.7500,809.0000,808.0000,808.2500,350
2009-04-02,05:05:00,808.2500,808.7500,808.2500,808.7500,192
2009-04-02,05:10:00,808.7500,808.7500,808.0000,808.2500,278
2009-04-02,05:15:00,808.5000,809.5000,808.5000,809.5000,795
2009-04-02,05:20:00,809.5000,810.0000,809.2500,810.0000,635
2009-04-02,05:25:00,810.0000,810.0000,809.7500,810.0000,276
2009-04-02,06:00:00,810.0000,810.2500,809.0000,809.2500,962
2009-04-02,06:05:00,809.2500,809.5000,809.0000,809.2500,167
2009-04-02,06:10:00,809.5000,809.7500,809.0000,809.0000,353
2009-04-02,06:15:00,809.0000,809.2500,808.7500,809.0000,186
2009-04-02,06:20:00,809.0000,809.0000,808.7500,809.0000,198
2009-04-02,06:25:00,809.0000,809.5000,808.7500,809.0000,170
2009-04-02,06:30:00,808.7500,809.2500,808.7500,809.2500,161
2009-04-02,06:35:00,809.2500,809.2500,809.0000,809.0000,69
2009-04-02,06:40:00,809.0000,809.2500,808.7500,809.0000,128
2009-04-02,06:45:00,808.7500,809.2500,808.7500,809.0000,111
2009-04-02,06:50:00,809.0000,809.2500,809.0000,809.0000,162
2009-04-02,06:55:00,809.0000,809.0000,808.7500,808.7500,176
2009-04-02,07:00:00,808.5000,808.7500,808.5000,808.7500,133
2009-04-02,07:05:00,808.5000,809.0000,808.5000,808.7500,225
2009-04-02,07:10:00,808.7500,809.0000,808.5000,808.5000,200
2009-04-02,07:15:00,808.5000,809.0000,808.5000,809.0000,153
2009-04-02,07:20:00,808.5000,809.0000,808.5000,809.0000,24
2009-04-02,07:25:00,808.7500,809.0000,808.5000,809.0000,273
2009-04-02,07:30:00,809.0000,809.0000,808.5000,808.7500,143
2009-04-02,07:35:00,808.7500,808.7500,808.5000,808.7500,104
2009-04-02,07:40:00,808.7500,809.0000,808.5000,808.5000,211
2009-04-02,07:45:00,808.5000,808.5000,808.2500,808.5000,531
2009-04-02,07:50:00,808.5000,808.5000,808.2500,808.5000,355
2009-04-02,07:55:00,808.7500,809.0000,808.5000,808.5000,528
2009-04-02,08:00:00,808.2500,808.7500,808.2500,808.2500,760
2009-04-02,08:05:00,808.2500,808.5000,808.0000,808.2500,223
2009-04-02,08:10:00,808.2500,808.2500,808.0000,808.0000,123
2009-04-02,08:15:00,808.0000,808.2500,808.0000,808.0000,142
2009-04-02,08:20:00,808.0000,808.2500,807.2500,808.0000,1322
2009-04-02,08:25:00,808.0000,808.5000,807.7500,808.5000,231
2009-04-02,08:30:00,808.5000,809.7500,808.5000,809.0000,586
2009-04-02,08:35:00,808.7500,809.5000,808.7500,809.2500,163
2009-04-02,08:40:00,809.2500,810.0000,809.0000,809.7500,255
2009-04-02,08:45:00,809.5000,809.5000,809.2500,809.5000,123
2009-04-02,08:50:00,809.5000,817.5000,809.5000,813.7500,7042
2009-04-02,08:55:00,813.5000,816.5000,813.0000,813.2500,2676
2009-04-02,09:00:00,813.0000,813.7500,812.5000,813.5000,1458
2009-04-02,09:05:00,813.5000,813.5000,812.5000,813.5000,646
2009-04-02,09:10:00,813.5000,813.5000,812.0000,812.5000,322
2009-04-02,09:15:00,812.5000,814.2500,812.5000,814.2500,349
2009-04-02,09:20:00,814.0000,814.7500,813.2500,813.5000,355
2009-04-02,09:25:00,813.5000,814.0000,813.2500,814.0000,321
2009-04-02,09:30:00,813.7500,815.5000,813.7500,815.5000,892
2009-04-02,09:35:00,815.5000,816.2500,815.0000,816.0000,722
2009-04-02,09:40:00,816.2500,817.2500,816.0000,816.5000,1042
2009-04-02,09:45:00,816.2500,816.7500,816.0000,816.7500,742
2009-04-02,09:50:00,816.5000,817.0000,816.5000,817.0000,318
2009-04-02,09:55:00,817.0000,821.5000,816.7500,818.7500,3375
2009-04-02,10:00:00,818.5000,819.2500,818.0000,818.7500,918
2009-04-02,10:05:00,819.0000,819.2500,818.5000,819.2500,420
2009-04-02,10:10:00,819.2500,819.5000,819.0000,819.5000,371
2009-04-02,10:15:00,819.2500,823.2500,819.2500,821.5000,3217
2009-04-02,10:20:00,821.5000,822.5000,821.5000,822.2500,597
2009-04-02,10:25:00,822.2500,822.5000,821.2500,821.5000,755
2009-04-02,10:30:00,821.2500,821.7500,819.0000,819.7500,1605
2009-04-02,10:35:00,819.7500,819.7500,818.2500,818.7500,772
2009-04-02,10:40:00,818.5000,819.2500,818.5000,819.0000,284
2009-04-02,10:45:00,819.0000,820.7500,818.7500,820.2500,598
2009-04-02,10:50:00,820.0000,821.5000,820.0000,821.0000,639
2009-04-02,10:55:00,821.2500,821.7500,819.0000,819.7500,510
2009-04-02,11:00:00,819.5000,820.0000,819.0000,819.2500,176
2009-04-02,11:05:00,819.2500,820.2500,819.0000,820.0000,228
2009-04-02,11:10:00,820.2500,821.0000,819.5000,820.0000,326
2009-04-02,11:15:00,819.7500,820.2500,819.2500,819.5000,231
2009-04-02,11:20:00,819.5000,819.5000,819.0000,819.5000,191
2009-04-02,11:25:00,819.5000,819.7500,819.0000,819.7500,293
2009-04-02,11:30:00,819.5000,820.0000,819.2500,819.7500,154
2009-04-02,11:35:00,819.5000,820.5000,819.5000,820.0000,315
2009-04-02,11:40:00,820.2500,821.5000,820.2500,821.2500,544
2009-04-02,11:45:00,821.2500,821.5000,820.7500,821.2500,251
2009-04-02,11:50:00,821.0000,821.2500,820.2500,820.2500,137
2009-04-02,11:55:00,820.0000,821.5000,820.0000,821.0000,272
2009-04-02,12:00:00,821.0000,821.5000,820.2500,820.7500,213
2009-04-02,12:05:00,820.7500,821.0000,819.7500,820.2500,166
2009-04-02,12:10:00,820.2500,821.0000,820.2500,820.7500,141
2009-04-02,12:15:00,821.0000,821.7500,821.0000,821.5000,308
2009-04-02,12:20:00,821.5000,821.7500,820.5000,820.7500,414
2009-04-02,12:25:00,821.0000,821.5000,820.7500,821.0000,692
2009-04-02,12:30:00,821.0000,821.5000,820.2500,820.7500,305
2009-04-02,12:35:00,820.5000,821.7500,820.5000,821.5000,453
2009-04-02,12:40:00,821.7500,822.0000,821.2500,822.0000,394
2009-04-02,12:45:00,822.0000,822.0000,821.5000,822.0000,110
2009-04-02,12:50:00,822.0000,822.2500,821.0000,821.2500,479
2009-04-02,12:55:00,821.2500,822.0000,821.2500,821.5000,560
2009-04-02,13:00:00,821.7500,821.7500,820.5000,821.0000,313
2009-04-02,13:05:00,821.0000,821.0000,820.0000,820.5000,418
2009-04-02,13:10:00,820.2500,821.5000,820.2500,821.2500,384
2009-04-02,13:15:00,821.2500,822.2500,821.2500,822.2500,541
2009-04-02,13:20:00,822.2500,822.7500,822.0000,822.5000,716
2009-04-02,13:25:00,822.5000,822.7500,822.0000,822.2500,236
2009-04-02,13:30:00,822.0000,822.2500,821.5000,821.5000,333
2009-04-02,13:35:00,821.5000,821.7500,820.0000,821.2500,652
2009-04-02,13:40:00,821.2500,821.7500,820.5000,820.7500,215
2009-04-02,13:45:00,821.0000,821.5000,820.7500,821.5000,212
2009-04-02,13:50:00,821.5000,821.5000,820.0000,820.0000,301
2009-04-02,13:55:00,820.0000,820.2500,819.5000,820.0000,301
2009-04-02,14:00:00,819.7500,821.0000,819.5000,821.0000,889
2009-04-02,14:05:00,820.7500,821.5000,820.5000,821.0000,901
2009-04-02,14:10:00,821.2500,822.0000,821.2500,821.7500,1003
2009-04-02,14:15:00,821.7500,822.5000,821.0000,822.2500,740
2009-04-02,14:20:00,822.2500,822.2500,821.2500,822.0000,689
2009-04-02,14:25:00,822.0000,822.5000,821.7500,822.5000,265
2009-04-02,14:30:00,822.2500,822.5000,820.7500,820.7500,705
2009-04-02,14:35:00,820.7500,821.5000,820.0000,820.0000,588
2009-04-02,14:40:00,820.2500,820.7500,819.0000,819.5000,2091
2009-04-02,14:45:00,819.5000,820.0000,818.7500,819.5000,924
2009-04-02,14:50:00,819.5000,821.2500,819.2500,820.2500,1242
2009-04-02,14:55:00,820.0000,820.2500,818.5000,818.5000,2258
2009-04-02,15:00:00,818.7500,820.7500,818.5000,818.7500,4876
2009-04-02,15:05:00,818.7500,819.5000,818.2500,819.0000,2376
2009-04-02,15:10:00,818.7500,819.7500,818.7500,819.2500,2065
2009-04-02,15:15:00,819.0000,821.5000,818.7500,821.2500,2355
2009-04-02,15:20:00,821.0000,822.0000,820.5000,821.7500,1622
2009-04-02,15:25:00,821.7500,822.0000,820.5000,821.7500,2306
2009-04-02,15:30:00,821.5000,821.7500,820.5000,821.2500,1857
2009-04-02,15:35:00,821.2500,822.7500,821.2500,822.5000,2225
2009-04-02,15:40:00,822.7500,824.5000,822.2500,824.0000,3279
2009-04-02,15:45:00,824.0000,824.7500,823.2500,824.2500,1773
2009-04-02,15:50:00,824.5000,824.7500,823.7500,823.7500,2337
2009-04-02,15:55:00,824.0000,824.5000,823.2500,824.5000,1626
2009-04-02,16:00:00,824.5000,824.7500,824.0000,824.2500,2529
2009-04-02,16:05:00,824.5000,824.7500,823.7500,824.0000,3564
2009-04-02,16:10:00,824.2500,825.7500,824.2500,825.5000,5361
2009-04-02,16:15:00,825.5000,825.5000,824.5000,824.5000,2885
2009-04-02,16:20:00,824.5000,825.2500,824.2500,824.5000,1504
2009-04-02,16:25:00,824.5000,824.7500,824.2500,824.5000,1026
2009-04-02,16:30:00,824.5000,824.5000,823.7500,824.2500,1360
2009-04-02,16:35:00,824.2500,824.5000,823.5000,824.0000,923
2009-04-02,16:40:00,824.0000,824.0000,823.0000,823.5000,1522
2009-04-02,16:45:00,823.2500,824.2500,823.2500,824.0000,847
2009-04-02,16:50:00,824.0000,824.2500,823.5000,823.5000,1148
2009-04-02,16:55:00,823.5000,824.0000,823.2500,823.7500,859
2009-04-02,17:00:00,823.7500,824.2500,823.5000,823.7500,804
2009-04-02,17:05:00,824.0000,825.2500,824.0000,825.2500,1555
2009-04-02,17:10:00,825.0000,826.5000,824.7500,825.7500,4221
2009-04-02,17:15:00,826.0000,826.5000,825.5000,826.2500,2517
2009-04-02,17:20:00,826.2500,827.0000,826.2500,826.5000,3169
2009-04-02,17:25:00,826.5000,828.0000,826.2500,827.5000,2605
2009-04-02,17:30:00,827.7500,828.5000,827.2500,827.7500,3196
2009-04-02,17:35:00,827.7500,828.0000,826.7500,827.0000,1407
2009-04-02,17:40:00,827.0000,827.2500,825.7500,826.0000,1818
2009-04-02,17:45:00,826.0000,826.7500,826.0000,826.2500,527
2009-04-02,17:50:00,826.5000,827.2500,826.2500,826.5000,1039
2009-04-02,17:55:00,826.7500,828.5000,826.5000,828.0000,1460
2009-04-02,18:00:00,828.0000,828.7500,828.0000,828.0000,1132
2009-04-02,18:05:00,828.0000,828.7500,827.7500,828.0000,1476
2009-04-02,18:10:00,828.0000,828.5000,827.0000,828.5000,1584
2009-04-02,18:15:00,828.5000,829.7500,828.2500,829.2500,4299
2009-04-02,18:20:00,829.2500,829.5000,828.0000,828.5000,1985
2009-04-02,18:25:00,828.2500,828.5000,826.7500,827.0000,2835
2009-04-02,18:30:00,827.0000,827.7500,826.7500,827.0000,1323
2009-04-02,18:35:00,827.0000,827.2500,826.5000,826.7500,986
2009-04-02,18:40:00,826.5000,826.7500,825.5000,825.7500,2033
2009-04-02,18:45:00,825.7500,826.2500,825.2500,826.2500,1441
2009-04-02,18:50:00,826.0000,827.2500,826.0000,826.7500,1034
2009-04-02,18:55:00,826.7500,826.7500,825.5000,825.7500,1058
2009-04-02,19:00:00,825.7500,825.7500,824.5000,825.2500,2713
2009-04-02,19:05:00,825.2500,826.5000,824.7500,826.0000,1629
2009-04-02,19:10:00,826.2500,826.5000,823.5000,824.2500,4419
2009-04-02,19:15:00,824.2500,824.5000,823.2500,823.5000,2230
2009-04-02,19:20:00,823.7500,824.5000,823.5000,824.0000,2468
2009-04-02,19:25:00,824.2500,825.2500,823.7500,825.2500,2121
2009-04-02,19:30:00,825.5000,825.5000,821.5000,822.7500,8502
2009-04-02,19:35:00,823.0000,823.7500,823.0000,823.7500,2234
2009-04-02,19:40:00,823.7500,823.7500,822.7500,823.2500,1535
2009-04-02,19:45:00,823.2500,823.5000,820.2500,822.5000,7755
2009-04-02,19:50:00,822.7500,825.5000,822.5000,824.0000,6931
2009-04-02,19:55:00,824.0000,825.2500,823.7500,824.2500,3796
2009-04-02,20:00:00,824.2500,827.2500,824.2500,825.2500,6521
2009-04-02,20:05:00,825.2500,826.0000,823.5000,823.7500,4817
2009-04-02,20:10:00,823.7500,825.7500,823.2500,825.2500,3793
2009-04-02,20:15:00,825.2500,827.0000,825.0000,826.7500,4221
2009-04-02,20:20:00,826.7500,827.0000,824.5000,824.5000,3154
2009-04-02,20:25:00,824.5000,826.0000,824.0000,824.5000,3645
2009-04-02,20:30:00,824.2500,825.7500,820.7500,822.7500,14277
2009-04-02,20:35:00,822.5000,824.0000,820.7500,823.0000,12191
2009-04-02,20:40:00,822.7500,826.2500,822.5000,824.5000,8429
2009-04-02,20:45:00,824.5000,826.7500,822.7500,823.5000,13091
2009-04-02,20:50:00,823.5000,823.5000,821.2500,823.0000,13084
2009-04-02,20:55:00,823.0000,823.5000,822.5000,823.0000,5207
2009-04-02,21:00:00,823.0000,824.0000,822.5000,823.5000,3271
2009-04-02,21:05:00,823.2500,824.7500,823.2500,824.2500,4218
2009-04-02,21:10:00,824.2500,825.0000,823.7500,824.7500,4296
2009-04-02,21:15:00,824.7500,825.0000,823.7500,824.5000,2775
2009-04-02,21:20:00,824.5000,826.2500,824.5000,825.7500,6621
2009-04-02,21:25:00,825.7500,827.0000,825.2500,826.7500,7806
2009-04-02,21:30:00,826.7500,827.2500,824.5000,826.0000,59291
2009-04-02,21:35:00,826.2500,826.7500,823.7500,825.5000,39500
2009-04-02,21:40:00,825.5000,826.5000,823.2500,826.2500,30084
2009-04-02,21:45:00,826.5000,828.2500,825.5000,828.0000,37113
2009-04-02,21:50:00,827.7500,828.7500,825.0000,828.0000,39740
2009-04-02,21:55:00,828.0000,829.7500,827.7500,829.7500,37749
2009-04-02,22:00:00,829.5000,832.2500,829.2500,829.7500,73065
2009-04-02,22:05:00,829.7500,831.0000,828.7500,830.0000,43039
2009-04-02,22:10:00,830.0000,830.2500,828.0000,828.7500,33960
2009-04-02,22:15:00,828.7500,832.7500,828.5000,830.7500,49130
2009-04-02,22:20:00,831.0000,831.2500,828.5000,829.0000,33418
2009-04-02,22:25:00,829.0000,829.7500,826.0000,826.7500,41934
2009-04-02,22:30:00,826.5000,827.5000,826.0000,827.0000,27465
2009-04-02,22:35:00,827.2500,829.0000,826.0000,828.0000,39934
2009-04-02,22:40:00,828.0000,830.7500,826.5000,830.7500,43056
2009-04-02,22:45:00,830.7500,832.7500,830.0000,832.5000,50998
2009-04-02,22:50:00,832.5000,833.0000,830.7500,831.2500,30666
2009-04-02,22:55:00,831.2500,833.0000,830.5000,832.5000,21832
2009-04-02,23:00:00,832.5000,834.5000,832.0000,833.5000,45143
2009-04-02,23:05:00,833.5000,834.2500,832.5000,833.2500,33264
2009-04-02,23:10:00,833.2500,837.5000,833.0000,837.0000,65653
2009-04-02,23:15:00,837.2500,838.5000,836.2500,838.2500,44948
2009-04-02,23:20:00,838.2500,838.7500,837.0000,837.0000,31186
2009-04-02,23:25:00,837.2500,838.2500,836.7500,837.5000,18303
2009-04-02,23:30:00,837.5000,837.7500,835.2500,836.0000,32601
2009-04-02,23:35:00,836.2500,836.7500,835.2500,836.5000,22637
2009-04-02,23:40:00,836.2500,837.5000,834.7500,834.7500,32106
2009-04-02,23:45:00,835.0000,836.7500,834.7500,835.5000,17943
2009-04-02,23:50:00,835.5000,835.5000,834.2500,835.0000,23086
2009-04-02,23:55:00,835.2500,837.0000,834.7500,836.5000,12797
2009-04-03,00:00:00,836.2500,836.7500,834.7500,835.0000,16208
2009-04-03,00:05:00,835.2500,837.0000,834.7500,837.0000,14362
2009-04-03,00:10:00,836.7500,837.5000,836.2500,837.2500,16170
2009-04-03,00:15:00,837.2500,839.2500,837.2500,838.5000,27020
2009-04-03,00:20:00,838.5000,840.5000,838.5000,839.7500,35957
2009-04-03,00:25:00,839.7500,842.0000,839.2500,840.5000,46635
2009-04-03,00:30:00,840.7500,842.0000,840.2500,842.0000,16402
2009-04-03,00:35:00,841.7500,842.2500,840.5000,840.5000,18378
2009-04-03,00:40:00,840.5000,841.2500,840.0000,841.0000,18785
2009-04-03,00:45:00,841.0000,841.0000,840.0000,840.0000,15824
2009-04-03,00:50:00,840.0000,841.5000,839.2500,840.0000,40648
2009-04-03,00:55:00,840.0000,840.2500,837.7500,837.7500,28056
2009-04-03,01:00:00,838.0000,838.7500,837.5000,838.0000,20317
2009-04-03,01:05:00,837.7500,838.0000,835.5000,836.7500,29872
2009-04-03,01:10:00,836.7500,837.0000,836.0000,836.7500,15369
2009-04-03,01:15:00,836.5000,837.0000,835.5000,836.2500,15615
2009-04-03,01:20:00,836.2500,836.5000,833.2500,834.2500,36532
2009-04-03,01:25:00,834.2500,835.2500,833.7500,834.5000,13123
2009-04-03,01:30:00,834.7500,836.2500,833.2500,835.5000,24324
2009-04-03,01:35:00,835.5000,835.7500,832.5000,832.7500,21040
2009-04-03,01:40:00,832.7500,833.7500,831.2500,832.0000,27395
2009-04-03,01:45:00,832.0000,835.0000,831.7500,833.5000,23913
2009-04-03,01:50:00,833.7500,834.5000,833.0000,834.2500,15443
2009-04-03,01:55:00,834.2500,834.5000,831.2500,833.0000,36811
2009-04-03,02:00:00,833.0000,834.5000,832.5000,834.2500,23013
2009-04-03,02:05:00,834.5000,835.7500,832.2500,833.0000,24020
2009-04-03,02:10:00,833.2500,834.0000,832.5000,833.5000,11657
2009-04-03,02:15:00,833.5000,833.7500,831.7500,833.0000,19250
2009-04-03,02:20:00,833.0000,835.0000,832.7500,833.7500,19858
2009-04-03,02:25:00,833.5000,837.2500,833.2500,836.7500,26971
2009-04-03,02:30:00,836.5000,838.2500,836.5000,837.7500,22610
2009-04-03,02:35:00,837.7500,839.0000,837.5000,838.2500,22593
2009-04-03,02:40:00,838.5000,840.0000,838.0000,839.2500,28015
2009-04-03,02:45:00,839.5000,840.7500,839.0000,839.5000,30048
2009-04-03,02:50:00,839.5000,840.0000,835.2500,835.5000,28419
2009-04-03,02:55:00,835.5000,836.7500,835.2500,836.5000,22223
2009-04-03,03:00:00,836.2500,838.5000,836.0000,837.5000,24857
2009-04-03,03:05:00,837.5000,837.5000,832.2500,834.2500,39598
2009-04-03,03:10:00,834.5000,835.5000,833.0000,834.5000,23895
2009-04-03,03:15:00,834.5000,837.2500,833.0000,833.2500,28189
2009-04-03,03:20:00,833.2500,836.2500,832.0000,835.2500,42295
2009-04-03,03:25:00,835.0000,837.2500,834.5000,835.0000,25220
2009-04-03,03:30:00,835.0000,837.0000,835.0000,835.2500,21178
2009-04-03,03:35:00,835.5000,836.2500,832.2500,833.0000,40395
2009-04-03,03:40:00,833.0000,836.0000,832.5000,832.5000,47382
2009-04-03,03:45:00,832.5000,833.5000,829.2500,831.7500,69466
2009-04-03,03:50:00,832.0000,832.2500,827.5000,829.0000,68390
2009-04-03,03:55:00,829.0000,830.0000,826.2500,830.0000,106654
2009-04-03,04:00:00,829.7500,834.0000,829.7500,833.2500,90765
2009-04-03,04:05:00,833.5000,833.5000,832.5000,833.0000,16049
2009-04-03,04:10:00,832.7500,836.7500,832.5000,835.5000,37828
2009-04-03,04:15:00,835.5000,835.7500,835.5000,835.7500,12
2009-04-03,04:20:00,835.5000,835.5000,835.5000,835.5000,1
2009-04-03,04:30:00,835.2500,835.7500,834.2500,835.2500,2124
2009-04-03,04:35:00,835.2500,836.7500,834.7500,836.7500,2538
2009-04-03,04:40:00,836.7500,837.2500,836.5000,836.7500,1287
2009-04-03,04:45:00,837.0000,837.2500,836.2500,836.5000,822
2009-04-03,04:50:00,836.5000,836.5000,836.0000,836.0000,432
2009-04-03,04:55:00,836.0000,836.0000,835.5000,835.7500,967
2009-04-03,05:00:00,835.7500,836.5000,835.5000,836.2500,408
2009-04-03,05:05:00,836.2500,836.2500,835.7500,835.7500,276
2009-04-03,05:10:00,835.7500,836.0000,835.5000,836.0000,345
2009-04-03,05:15:00,836.0000,836.2500,835.7500,836.2500,232
2009-04-03,05:20:00,836.2500,836.2500,835.7500,835.7500,223
2009-04-03,05:25:00,836.0000,837.0000,836.0000,836.7500,740
2009-04-03,06:00:00,836.2500,836.2500,835.0000,835.0000,833
2009-04-03,06:05:00,835.0000,835.2500,834.7500,835.0000,715
2009-04-03,06:10:00,834.7500,835.5000,834.7500,835.5000,171
2009-04-03,06:15:00,835.2500,835.5000,834.7500,835.5000,207
2009-04-03,06:20:00,835.2500,835.5000,834.7500,834.7500,215
2009-04-03,06:25:00,835.0000,835.0000,834.5000,834.7500,212
2009-04-03,06:30:00,834.7500,835.2500,834.7500,835.0000,120
2009-04-03,06:35:00,835.0000,835.2500,835.0000,835.0000,121
2009-04-03,06:40:00,835.2500,835.2500,835.0000,835.2500,221
2009-04-03,06:45:00,835.0000,835.7500,835.0000,835.2500,216
2009-04-03,06:50:00,835.2500,835.2500,834.7500,835.0000,363
2009-04-03,06:55:00,835.0000,835.5000,834.7500,835.2500,356
2009-04-03,07:00:00,835.5000,835.5000,834.7500,835.2500,428
2009-04-03,07:05:00,835.2500,835.2500,834.2500,834.2500,416
2009-04-03,07:10:00,834.2500,834.5000,834.2500,834.5000,438
2009-04-03,07:15:00,834.7500,834.7500,834.2500,834.5000,130
2009-04-03,07:20:00,834.5000,834.7500,834.5000,834.5000,103
2009-04-03,07:25:00,834.7500,834.7500,834.2500,834.2500,230
2009-04-03,07:30:00,834.2500,834.7500,834.2500,834.7500,159
2009-04-03,07:35:00,834.7500,834.7500,834.5000,834.7500,13
2009-04-03,07:40:00,834.5000,834.7500,834.5000,834.5000,92
2009-04-03,07:45:00,834.5000,835.0000,834.2500,834.7500,399
2009-04-03,07:50:00,834.5000,836.0000,834.0000,835.0000,995
2009-04-03,07:55:00,834.7500,835.2500,834.7500,835.0000,131
2009-04-03,08:00:00,835.0000,835.5000,834.2500,834.5000,556
2009-04-03,08:05:00,834.2500,835.0000,834.2500,834.5000,264
2009-04-03,08:10:00,834.2500,834.7500,834.2500,834.5000,171
2009-04-03,08:15:00,834.5000,835.2500,834.5000,834.7500,265
2009-04-03,08:20:00,834.7500,835.0000,834.0000,834.2500,599
2009-04-03,08:25:00,834.2500,835.0000,834.2500,835.0000,578
2009-04-03,08:30:00,834.7500,834.7500,834.2500,834.5000,314
2009-04-03,08:35:00,834.2500,834.7500,834.2500,834.5000,102
2009-04-03,08:40:00,834.2500,834.7500,834.2500,834.5000,101
2009-04-03,08:45:00,834.5000,835.2500,834.0000,834.0000,858
2009-04-03,08:50:00,834.0000,834.5000,833.5000,833.7500,1243
2009-04-03,08:55:00,833.5000,834.0000,833.5000,833.7500,604
2009-04-03,09:00:00,833.7500,833.7500,833.2500,833.5000,543
2009-04-03,09:05:00,833.5000,833.7500,833.2500,833.2500,83
2009-04-03,09:10:00,833.2500,834.0000,833.2500,833.7500,533
2009-04-03,09:15:00,833.5000,833.7500,833.2500,833.5000,520
2009-04-03,09:20:00,833.2500,833.5000,833.2500,833.2500,408
2009-04-03,09:25:00,833.2500,833.7500,833.2500,833.7500,301
2009-04-03,09:30:00,833.7500,833.7500,833.2500,833.5000,287
2009-04-03,09:35:00,833.5000,834.0000,833.5000,833.5000,135
2009-04-03,09:40:00,833.5000,833.7500,833.2500,833.2500,177
2009-04-03,09:45:00,833.2500,833.2500,833.0000,833.0000,732
2009-04-03,09:50:00,833.0000,833.2500,832.7500,832.7500,556
2009-04-03,09:55:00,832.7500,833.0000,832.7500,832.7500,152
2009-04-03,10:00:00,832.7500,833.0000,832.7500,832.7500,282
2009-04-03,10:05:00,832.7500,833.5000,832.7500,832.7500,365
2009-04-03,10:10:00,832.7500,832.7500,832.5000,832.5000,854
2009-04-03,10:15:00,832.5000,833.0000,832.2500,832.2500,307
2009-04-03,10:20:00,832.2500,832.5000,832.2500,832.5000,190
2009-04-03,10:25:00,832.2500,832.7500,832.2500,832.7500,230
2009-04-03,10:30:00,832.5000,833.5000,832.2500,833.5000,517
2009-04-03,10:35:00,833.5000,834.0000,833.2500,833.5000,262
2009-04-03,10:40:00,833.5000,833.5000,833.0000,833.2500,60
2009-04-03,10:45:00,833.2500,834.2500,833.0000,834.0000,477
2009-04-03,10:50:00,834.2500,835.0000,833.7500,834.7500,367
2009-04-03,10:55:00,834.5000,835.0000,834.5000,834.7500,366
2009-04-03,11:00:00,834.7500,835.2500,834.5000,834.7500,320
2009-04-03,11:05:00,834.7500,834.7500,834.0000,834.7500,134
2009-04-03,11:10:00,834.7500,835.0000,833.7500,833.7500,145
2009-04-03,11:15:00,833.7500,834.5000,833.2500,834.0000,354
2009-04-03,11:20:00,834.0000,834.0000,832.7500,833.0000,254
2009-04-03,11:25:00,833.0000,834.0000,832.7500,834.0000,206
2009-04-03,11:30:00,833.7500,833.7500,832.7500,832.7500,231
2009-04-03,11:35:00,832.5000,832.7500,832.2500,832.5000,321
2009-04-03,11:40:00,832.5000,832.7500,832.5000,832.7500,96
2009-04-03,11:45:00,832.7500,834.2500,832.5000,834.0000,423
2009-04-03,11:50:00,834.0000,835.0000,834.0000,834.5000,216
2009-04-03,11:55:00,834.5000,835.2500,834.0000,835.0000,283
2009-04-03,12:00:00,835.0000,835.7500,834.2500,834.5000,531
2009-04-03,12:05:00,834.5000,834.7500,834.0000,834.5000,363
2009-04-03,12:10:00,834.2500,834.5000,833.5000,833.7500,178
2009-04-03,12:15:00,833.5000,833.7500,832.5000,833.7500,349
2009-04-03,12:20:00,833.5000,834.0000,833.0000,833.2500,250
2009-04-03,12:25:00,833.0000,834.7500,833.0000,834.5000,412
2009-04-03,12:30:00,834.5000,835.2500,833.5000,833.7500,502
2009-04-03,12:35:00,833.7500,835.7500,833.7500,835.0000,488
2009-04-03,12:40:00,834.7500,835.5000,834.2500,834.2500,278
2009-04-03,12:45:00,834.2500,835.5000,834.0000,834.7500,458
2009-04-03,12:50:00,834.5000,834.7500,833.2500,833.5000,228
2009-04-03,12:55:00,833.2500,833.7500,833.2500,833.5000,143
2009-04-03,13:00:00,833.5000,833.7500,833.0000,833.5000,408
2009-04-03,13:05:00,833.5000,833.7500,833.0000,833.0000,152
2009-04-03,13:10:00,833.0000,833.2500,832.7500,833.0000,94
2009-04-03,13:15:00,833.0000,833.5000,833.0000,833.0000,212
2009-04-03,13:20:00,833.0000,833.7500,832.2500,832.5000,821
2009-04-03,13:25:00,832.5000,832.5000,832.2500,832.5000,309
2009-04-03,13:30:00,832.2500,833.2500,832.0000,832.0000,805
2009-04-03,13:35:00,832.0000,833.0000,832.0000,833.0000,269
2009-04-03,13:40:00,832.7500,833.0000,832.5000,833.0000,138
2009-04-03,13:45:00,833.0000,834.2500,832.2500,833.7500,871
2009-04-03,13:50:00,833.7500,834.0000,833.5000,833.5000,98
2009-04-03,13:55:00,833.2500,834.0000,833.2500,834.0000,144
2009-04-03,14:00:00,833.7500,834.5000,832.2500,832.5000,828
2009-04-03,14:05:00,832.2500,832.5000,832.0000,832.0000,300
2009-04-03,14:10:00,832.0000,832.5000,832.0000,832.5000,393
2009-04-03,14:15:00,832.2500,832.5000,831.2500,831.5000,1252
2009-04-03,14:20:00,831.2500,831.7500,831.2500,831.5000,408
2009-04-03,14:25:00,831.5000,831.7500,831.2500,831.5000,333
2009-04-03,14:30:00,831.2500,831.7500,831.2500,831.5000,824
2009-04-03,14:35:00,831.2500,831.5000,831.0000,831.0000,731
2009-04-03,14:40:00,831.0000,831.5000,830.7500,831.2500,405
2009-04-03,14:45:00,831.2500,831.7500,830.7500,831.5000,728
2009-04-03,14:50:00,831.5000,831.7500,830.7500,830.7500,421
2009-04-03,14:55:00,830.7500,831.0000,830.5000,831.0000,972
2009-04-03,15:00:00,831.0000,831.2500,830.2500,830.2500,1498
2009-04-03,15:05:00,830.2500,831.2500,830.2500,830.5000,1767
2009-04-03,15:10:00,830.5000,833.2500,830.2500,833.0000,2104
2009-04-03,15:15:00,833.0000,833.7500,832.0000,832.2500,2180
2009-04-03,15:20:00,832.2500,833.5000,831.2500,832.2500,2256
2009-04-03,15:25:00,832.0000,832.5000,830.5000,830.7500,1806
2009-04-03,15:30:00,830.7500,831.2500,830.5000,830.7500,2119
2009-04-03,15:35:00,831.0000,831.7500,830.2500,830.2500,1580
2009-04-03,15:40:00,830.2500,831.0000,830.0000,830.7500,2073
2009-04-03,15:45:00,830.7500,831.0000,830.0000,830.0000,1556
2009-04-03,15:50:00,830.2500,831.5000,830.2500,831.2500,1333
2009-04-03,15:55:00,831.0000,832.2500,831.0000,831.7500,2251
2009-04-03,16:00:00,831.7500,833.0000,831.7500,832.5000,1906
2009-04-03,16:05:00,832.5000,832.7500,831.5000,831.5000,1055
2009-04-03,16:10:00,831.5000,832.2500,830.2500,830.5000,1657
2009-04-03,16:15:00,830.5000,831.5000,830.2500,831.0000,1420
2009-04-03,16:20:00,831.2500,833.0000,830.5000,833.0000,1517
2009-04-03,16:25:00,833.0000,833.5000,832.7500,833.0000,1515
2009-04-03,16:30:00,833.0000,833.2500,832.0000,833.0000,976
2009-04-03,16:35:00,832.7500,833.2500,832.2500,833.0000,689
2009-04-03,16:40:00,833.0000,833.5000,832.5000,833.2500,1357
2009-04-03,16:45:00,833.2500,835.0000,833.2500,835.0000,2254
2009-04-03,16:50:00,834.7500,835.7500,834.7500,835.0000,2062
2009-04-03,16:55:00,835.0000,835.2500,834.5000,835.0000,1116
2009-04-03,17:00:00,835.0000,837.0000,835.0000,836.5000,2378
2009-04-03,17:05:00,836.5000,837.2500,836.0000,836.2500,2236
2009-04-03,17:10:00,836.2500,837.7500,836.0000,837.2500,3303
2009-04-03,17:15:00,837.2500,838.5000,837.2500,838.2500,2661
2009-04-03,17:20:00,838.2500,839.0000,838.0000,838.5000,2223
2009-04-03,17:25:00,838.5000,838.5000,837.0000,837.5000,1738
2009-04-03,17:30:00,837.2500,837.5000,836.5000,836.5000,1328
2009-04-03,17:35:00,836.5000,836.7500,835.7500,836.5000,1366
2009-04-03,17:40:00,836.5000,836.7500,836.0000,836.7500,1788
2009-04-03,17:45:00,836.7500,838.2500,836.7500,838.0000,2217
2009-04-03,17:50:00,838.0000,838.2500,836.5000,836.5000,2081
2009-04-03,17:55:00,836.5000,838.0000,836.5000,837.7500,1067
2009-04-03,18:00:00,837.7500,838.7500,837.5000,838.5000,1378
2009-04-03,18:05:00,838.2500,838.5000,835.0000,835.2500,3793
2009-04-03,18:10:00,835.2500,836.0000,835.0000,835.2500,1111
2009-04-03,18:15:00,835.0000,836.7500,835.0000,836.5000,1259
2009-04-03,18:20:00,836.7500,837.2500,836.2500,836.5000,784
2009-04-03,18:25:00,836.5000,837.5000,835.7500,837.2500,740
2009-04-03,18:30:00,837.2500,838.0000,837.0000,837.0000,558
2009-04-03,18:35:00,837.0000,838.2500,837.0000,837.5000,1309
2009-04-03,18:40:00,837.7500,838.5000,837.5000,838.0000,1019
2009-04-03,18:45:00,838.2500,838.7500,837.2500,837.2500,858
2009-04-03,18:50:00,837.2500,838.0000,837.0000,837.7500,665
2009-04-03,18:55:00,837.7500,838.7500,837.7500,838.2500,807
2009-04-03,19:00:00,838.2500,838.5000,835.7500,836.0000,1849
2009-04-03,19:05:00,836.0000,836.2500,835.2500,835.5000,1297
2009-04-03,19:10:00,835.5000,836.5000,835.2500,836.2500,897
2009-04-03,19:15:00,836.2500,836.5000,835.5000,836.5000,1649
2009-04-03,19:20:00,836.5000,837.7500,836.2500,836.7500,1115
2009-04-03,19:25:00,836.7500,837.2500,836.5000,836.7500,557
2009-04-03,19:30:00,836.7500,838.5000,836.7500,838.2500,1260
2009-04-03,19:35:00,838.2500,838.5000,837.5000,837.5000,795
2009-04-03,19:40:00,837.7500,838.0000,837.0000,837.2500,823
2009-04-03,19:45:00,837.2500,838.7500,837.2500,837.7500,1335
2009-04-03,19:50:00,837.5000,837.7500,836.7500,837.0000,700
2009-04-03,19:55:00,837.0000,838.2500,836.7500,838.0000,844
2009-04-03,20:00:00,838.0000,838.2500,837.2500,837.5000,942
2009-04-03,20:05:00,837.2500,838.7500,837.2500,837.7500,2268
2009-04-03,20:10:00,838.0000,838.2500,837.0000,837.7500,3733
2009-04-03,20:15:00,837.5000,837.7500,836.0000,836.5000,3432
2009-04-03,20:20:00,836.5000,837.5000,836.2500,837.2500,2980
2009-04-03,20:25:00,837.5000,841.7500,837.2500,841.2500,8808
2009-04-03,20:30:00,841.7500,844.5000,837.5000,842.5000,41100
2009-04-03,20:35:00,842.5000,843.0000,838.7500,839.7500,13197
2009-04-03,20:40:00,839.7500,839.7500,836.2500,836.7500,11817
2009-04-03,20:45:00,836.7500,837.5000,832.2500,832.5000,19766
2009-04-03,20:50:00,832.2500,834.0000,830.5000,831.2500,21459
2009-04-03,20:55:00,831.2500,832.7500,830.7500,832.0000,10306
2009-04-03,21:00:00,832.2500,832.2500,829.2500,830.7500,12200
2009-04-03,21:05:00,830.7500,832.0000,829.7500,830.5000,9687
2009-04-03,21:10:00,830.5000,831.2500,830.2500,830.5000,3764
2009-04-03,21:15:00,830.5000,831.7500,830.2500,831.5000,3290
2009-04-03,21:20:00,831.5000,832.0000,830.5000,831.5000,4447
2009-04-03,21:25:00,831.2500,832.0000,830.5000,831.0000,6314
2009-04-03,21:30:00,831.0000,832.5000,829.0000,831.2500,58132
2009-04-03,21:35:00,831.2500,832.7500,830.2500,830.2500,43974
2009-04-03,21:40:00,830.2500,833.0000,829.7500,833.0000,33159
2009-04-03,21:45:00,833.0000,833.0000,827.2500,828.2500,52834
2009-04-03,21:50:00,828.5000,829.2500,827.0000,827.7500,25213
2009-04-03,21:55:00,827.7500,830.7500,827.0000,829.5000,26892
2009-04-03,22:00:00,829.7500,830.0000,825.5000,826.0000,55314
2009-04-03,22:05:00,826.0000,827.2500,824.5000,826.5000,33470
2009-04-03,22:10:00,826.5000,827.5000,825.7500,826.2500,22668
2009-04-03,22:15:00,826.2500,828.0000,825.5000,825.7500,26299
2009-04-03,22:20:00,826.0000,826.5000,824.5000,826.0000,28513
2009-04-03,22:25:00,826.0000,827.7500,826.0000,826.7500,23062
2009-04-03,22:30:00,826.7500,827.7500,825.0000,825.7500,26074
2009-04-03,22:35:00,825.5000,826.0000,824.5000,825.7500,23353
2009-04-03,22:40:00,826.0000,826.5000,823.2500,823.2500,30608
2009-04-03,22:45:00,823.2500,824.2500,822.7500,824.0000,25170
2009-04-03,22:50:00,824.0000,826.5000,823.7500,826.2500,24116
2009-04-03,22:55:00,826.0000,826.2500,824.5000,825.5000,20904
2009-04-03,23:00:00,825.2500,827.0000,824.7500,825.5000,20242
2009-04-03,23:05:00,825.5000,825.5000,823.7500,825.5000,22776
2009-04-03,23:10:00,825.2500,825.7500,824.5000,824.7500,13189
2009-04-03,23:15:00,825.0000,825.5000,823.7500,825.0000,13078
2009-04-03,23:20:00,825.2500,825.5000,823.5000,824.0000,12157
2009-04-03,23:25:00,824.0000,826.0000,823.0000,825.7500,22837
2009-04-03,23:30:00,825.5000,827.0000,825.2500,826.5000,16212
2009-04-03,23:35:00,826.5000,828.0000,826.2500,827.0000,19608
2009-04-03,23:40:00,827.2500,829.0000,827.0000,827.7500,20342
2009-04-03,23:45:00,827.7500,828.5000,827.2500,828.2500,18701
2009-04-03,23:50:00,828.2500,829.7500,828.0000,829.0000,18847
2009-04-03,23:55:00,829.0000,829.5000,828.2500,829.2500,9138
2009-04-04,00:00:00,829.2500,831.0000,829.0000,830.7500,26680
2009-04-04,00:05:00,830.5000,830.7500,829.2500,830.0000,16394
2009-04-04,00:10:00,829.7500,832.0000,829.7500,832.0000,19018
2009-04-04,00:15:00,831.7500,832.7500,831.0000,831.2500,23028
2009-04-04,00:20:00,831.5000,831.7500,830.5000,831.7500,18352
2009-04-04,00:25:00,831.7500,832.7500,831.2500,832.2500,13555
2009-04-04,00:30:00,832.2500,832.5000,831.0000,831.7500,16583
2009-04-04,00:35:00,831.7500,833.5000,831.5000,831.5000,26540
2009-04-04,00:40:00,831.5000,832.5000,831.5000,832.2500,11237
2009-04-04,00:45:00,832.5000,832.5000,829.5000,830.2500,15985
2009-04-04,00:50:00,830.2500,830.5000,829.2500,830.2500,9524
2009-04-04,00:55:00,830.2500,830.5000,829.5000,830.2500,6498
2009-04-04,01:00:00,830.2500,831.5000,830.0000,831.2500,7451
2009-04-04,01:05:00,831.5000,831.7500,829.0000,829.2500,21682
2009-04-04,01:10:00,829.2500,829.7500,828.5000,829.2500,10454
2009-04-04,01:15:00,829.2500,830.7500,829.0000,830.5000,14549
2009-04-04,01:20:00,830.5000,830.7500,828.7500,828.7500,8942
2009-04-04,01:25:00,828.7500,832.0000,828.7500,831.5000,11777
2009-04-04,01:30:00,831.5000,832.2500,830.7500,831.0000,9577
2009-04-04,01:35:00,831.0000,832.0000,830.0000,830.0000,9920
2009-04-04,01:40:00,830.0000,830.7500,828.5000,829.7500,26147
2009-04-04,01:45:00,829.7500,831.2500,829.5000,830.5000,8646
2009-04-04,01:50:00,830.5000,833.5000,830.2500,833.2500,13132
2009-04-04,01:55:00,833.2500,833.7500,832.2500,833.5000,14436
2009-04-04,02:00:00,833.5000,834.2500,832.5000,832.5000,17035
2009-04-04,02:05:00,832.5000,833.0000,831.7500,832.2500,12179
2009-04-04,02:10:00,832.0000,834.0000,831.7500,833.7500,12049
2009-04-04,02:15:00,833.7500,835.0000,833.2500,834.2500,18503
2009-04-04,02:20:00,834.5000,835.0000,833.7500,834.2500,11925
2009-04-04,02:25:00,834.5000,837.5000,834.0000,837.2500,36049
2009-04-04,02:30:00,837.2500,837.7500,836.2500,836.7500,17293
2009-04-04,02:35:00,837.0000,838.0000,836.0000,837.0000,25211
2009-04-04,02:40:00,836.7500,837.7500,835.7500,836.2500,16472
2009-04-04,02:45:00,836.5000,836.7500,833.7500,834.0000,20617
2009-04-04,02:50:00,834.2500,834.5000,833.5000,833.7500,11509
2009-04-04,02:55:00,834.0000,836.7500,834.0000,836.0000,20317
2009-04-04,03:00:00,836.0000,836.2500,833.2500,833.5000,15753
2009-04-04,03:05:00,833.7500,833.7500,831.7500,832.5000,24182
2009-04-04,03:10:00,832.7500,833.5000,832.2500,832.7500,11522
2009-04-04,03:15:00,832.7500,833.2500,830.5000,832.2500,25514
2009-04-04,03:20:00,832.2500,833.5000,831.0000,833.2500,18232
2009-04-04,03:25:00,833.2500,834.0000,830.5000,831.0000,26657
2009-04-04,03:30:00,831.2500,833.0000,831.0000,832.0000,22693
2009-04-04,03:35:00,832.0000,832.7500,829.2500,830.0000,31945
2009-04-04,03:40:00,830.0000,834.7500,829.7500,833.0000,44978
2009-04-04,03:45:00,833.0000,835.2500,832.0000,833.0000,36979
2009-04-04,03:50:00,833.0000,835.7500,833.0000,835.7500,21612
2009-04-04,03:55:00,835.7500,838.7500,833.7500,838.5000,88217
2009-04-04,04:00:00,838.2500,841.0000,838.0000,840.7500,62918
2009-04-04,04:05:00,840.7500,842.5000,840.0000,841.5000,30128
2009-04-04,04:10:00,841.5000,841.5000,840.2500,840.7500,20416
2009-04-04,04:15:00,840.7500,840.7500,840.7500,840.7500,2
2009-04-04,04:20:00,840.5000,840.5000,840.5000,840.5000,1
2009-04-06,06:00:00,840.0000,840.2500,838.5000,839.0000,1555
2009-04-06,06:05:00,839.0000,839.0000,838.5000,838.5000,706
2009-04-06,06:10:00,838.5000,839.0000,838.5000,839.0000,333
2009-04-06,06:15:00,839.0000,839.2500,838.7500,839.0000,165
2009-04-06,06:20:00,839.0000,839.7500,839.0000,839.7500,272
2009-04-06,06:25:00,839.7500,841.5000,839.7500,840.5000,1389
2009-04-06,06:30:00,840.5000,844.0000,840.5000,843.2500,1605
2009-04-06,06:35:00,843.2500,848.0000,843.0000,846.7500,3096
2009-04-06,06:40:00,846.7500,847.7500,846.2500,847.0000,1052
2009-04-06,06:45:00,847.0000,847.0000,845.7500,846.2500,870
2009-04-06,06:50:00,846.5000,847.0000,845.2500,845.7500,596
2009-04-06,06:55:00,845.7500,846.2500,845.5000,845.5000,261
2009-04-06,07:00:00,845.5000,845.5000,844.5000,844.7500,650
2009-04-06,07:05:00,845.0000,845.0000,844.2500,844.5000,786
2009-04-06,07:10:00,844.5000,844.5000,844.2500,844.5000,313
2009-04-06,07:15:00,844.5000,844.5000,844.2500,844.2500,169
2009-04-06,07:20:00,844.2500,844.5000,844.2500,844.5000,165
2009-04-06,07:25:00,844.2500,844.2500,843.5000,843.7500,511
2009-04-06,07:30:00,843.7500,844.2500,843.5000,844.0000,105
2009-04-06,07:35:00,844.2500,845.0000,843.7500,845.0000,825
2009-04-06,07:40:00,845.0000,845.2500,844.5000,844.5000,176
2009-04-06,07:45:00,844.5000,845.0000,844.0000,844.2500,167
2009-04-06,07:50:00,844.0000,844.0000,842.5000,842.7500,519
2009-04-06,07:55:00,843.0000,844.2500,842.5000,844.2500,312
2009-04-06,08:00:00,844.2500,845.2500,843.7500,845.0000,758
2009-04-06,08:05:00,844.7500,845.2500,844.5000,844.5000,222
2009-04-06,08:10:00,844.5000,844.7500,844.2500,844.7500,243
2009-04-06,08:15:00,844.7500,844.7500,843.5000,843.7500,166
2009-04-06,08:20:00,843.7500,844.2500,843.2500,843.7500,167
2009-04-06,08:25:00,843.7500,843.7500,842.5000,842.5000,227
2009-04-06,08:30:00,842.5000,843.7500,842.5000,843.0000,305
2009-04-06,08:35:00,842.7500,843.2500,842.7500,843.2500,148
2009-04-06,08:40:00,843.0000,843.0000,842.5000,842.7500,158
2009-04-06,08:45:00,842.7500,843.0000,842.5000,842.5000,293
2009-04-06,08:50:00,842.5000,842.7500,842.0000,842.2500,468
2009-04-06,08:55:00,842.2500,843.2500,842.2500,843.0000,950
2009-04-06,09:00:00,843.0000,843.2500,842.7500,843.0000,471
2009-04-06,09:05:00,843.0000,843.2500,842.7500,843.2500,242
2009-04-06,09:10:00,843.2500,843.7500,843.2500,843.5000,511
2009-04-06,09:15:00,843.5000,843.7500,843.5000,843.7500,245
2009-04-06,09:20:00,843.7500,843.7500,843.5000,843.7500,351
2009-04-06,09:25:00,843.7500,844.5000,843.5000,844.5000,533
2009-04-06,09:30:00,844.2500,844.5000,843.0000,844.0000,846
2009-04-06,09:35:00,844.0000,844.2500,844.0000,844.0000,345
2009-04-06,09:40:00,844.2500,845.2500,844.0000,845.2500,491
2009-04-06,09:45:00,845.0000,845.5000,845.0000,845.0000,669
2009-04-06,09:50:00,845.2500,845.5000,844.0000,844.7500,358
2009-04-06,09:55:00,844.7500,845.0000,844.5000,844.7500,599
2009-04-06,10:00:00,844.5000,845.0000,844.0000,844.5000,460
2009-04-06,10:05:00,844.5000,845.0000,844.5000,844.7500,156
2009-04-06,10:10:00,844.7500,845.2500,844.7500,845.0000,307
2009-04-06,10:15:00,845.0000,847.0000,844.7500,846.0000,1892
2009-04-06,10:20:00,846.0000,846.5000,845.2500,846.2500,929
2009-04-06,10:25:00,846.2500,846.7500,846.0000,846.5000,307
2009-04-06,10:30:00,846.7500,847.7500,846.5000,846.5000,912
2009-04-06,10:35:00,846.7500,847.2500,846.5000,847.0000,230
2009-04-06,10:40:00,846.7500,847.0000,846.5000,847.0000,395
2009-04-06,10:45:00,847.2500,847.2500,846.7500,846.7500,103
2009-04-06,10:50:00,846.7500,847.5000,846.7500,847.2500,326
2009-04-06,10:55:00,847.2500,847.7500,847.2500,847.2500,358
2009-04-06,11:00:00,847.2500,847.7500,847.2500,847.2500,181
2009-04-06,11:05:00,847.5000,847.5000,847.0000,847.2500,222
2009-04-06,11:10:00,847.2500,847.5000,847.0000,847.2500,280
2009-04-06,11:15:00,847.2500,847.2500,846.7500,847.0000,228
2009-04-06,11:20:00,847.0000,847.2500,846.7500,847.2500,166
2009-04-06,11:25:00,847.2500,848.0000,847.2500,847.7500,454
2009-04-06,11:30:00,847.5000,848.0000,847.5000,847.7500,256
2009-04-06,11:35:00,847.5000,847.7500,846.5000,846.7500,467
2009-04-06,11:40:00,846.7500,847.0000,846.2500,847.0000,365
2009-04-06,11:45:00,846.7500,847.0000,846.2500,846.7500,285
2009-04-06,11:50:00,846.5000,846.7500,846.5000,846.7500,86
2009-04-06,11:55:00,846.7500,847.5000,846.5000,846.5000,245
2009-04-06,12:00:00,846.5000,846.5000,845.7500,846.2500,516
2009-04-06,12:05:00,846.5000,847.0000,846.2500,846.7500,315
2009-04-06,12:10:00,846.5000,847.0000,846.5000,846.7500,64
2009-04-06,12:15:00,846.7500,847.2500,846.5000,847.0000,200
2009-04-06,12:20:00,846.7500,847.2500,846.5000,847.0000,107
2009-04-06,12:25:00,847.0000,847.2500,847.0000,847.0000,57
2009-04-06,12:30:00,847.0000,847.2500,846.2500,847.0000,177
2009-04-06,12:35:00,847.0000,847.0000,846.2500,846.7500,161
2009-04-06,12:40:00,846.7500,847.5000,846.5000,847.5000,126
2009-04-06,12:45:00,847.5000,847.7500,846.7500,846.7500,229
2009-04-06,12:50:00,846.7500,847.0000,846.0000,846.0000,165
2009-04-06,12:55:00,846.0000,846.5000,846.0000,846.0000,169
2009-04-06,13:00:00,846.2500,846.2500,845.7500,846.0000,228
2009-04-06,13:05:00,846.0000,846.0000,845.0000,845.2500,405
2009-04-06,13:10:00,845.2500,845.2500,844.2500,844.2500,477
2009-04-06,13:15:00,844.0000,847.2500,844.0000,844.2500,1312
2009-04-06,13:20:00,844.5000,845.2500,844.2500,845.0000,369
2009-04-06,13:25:00,844.7500,845.0000,844.2500,844.5000,44
2009-04-06,13:30:00,844.7500,844.7500,844.0000,844.7500,282
2009-04-06,13:35:00,844.5000,844.7500,844.0000,844.0000,145
2009-04-06,13:40:00,844.0000,844.2500,843.2500,843.2500,442
2009-04-06,13:45:00,843.2500,843.5000,842.7500,842.7500,434
2009-04-06,13:50:00,842.5000,842.7500,842.2500,842.5000,454
2009-04-06,13:55:00,842.2500,842.7500,842.0000,842.2500,352
2009-04-06,14:00:00,842.2500,842.7500,840.7500,841.0000,1961
2009-04-06,14:05:00,841.0000,841.7500,840.5000,841.5000,763
2009-04-06,14:10:00,841.7500,842.2500,841.0000,841.5000,759
2009-04-06,14:15:00,841.5000,842.7500,841.5000,842.5000,472
2009-04-06,14:20:00,842.7500,843.0000,842.5000,843.0000,601
2009-04-06,14:25:00,843.0000,844.2500,842.5000,843.7500,1392
2009-04-06,14:30:00,843.5000,844.2500,843.2500,844.0000,673
2009-04-06,14:35:00,843.7500,845.5000,843.7500,845.0000,1300
2009-04-06,14:40:00,845.0000,845.2500,844.2500,844.2500,358
2009-04-06,14:45:00,844.5000,844.5000,843.0000,843.0000,1587
2009-04-06,14:50:00,843.0000,843.2500,841.0000,841.5000,982
2009-04-06,14:55:00,841.2500,841.5000,840.2500,840.5000,967
2009-04-06,15:00:00,840.5000,841.2500,839.7500,841.0000,3458
2009-04-06,15:05:00,841.0000,842.0000,840.7500,840.7500,2043
2009-04-06,15:10:00,840.7500,843.2500,840.5000,841.7500,2306
2009-04-06,15:15:00,841.7500,841.7500,839.5000,839.7500,1594
2009-04-06,15:20:00,840.0000,841.2500,839.0000,841.2500,2407
2009-04-06,15:25:00,841.2500,842.5000,840.7500,842.2500,1766
2009-04-06,15:30:00,842.2500,842.5000,841.2500,841.2500,1209
2009-04-06,15:35:00,841.0000,842.2500,841.0000,842.0000,869
2009-04-06,15:40:00,841.7500,844.2500,841.5000,843.7500,2284
2009-04-06,15:45:00,844.0000,844.7500,843.5000,843.7500,1764
2009-04-06,15:50:00,843.5000,844.2500,843.2500,843.2500,1154
2009-04-06,15:55:00,843.2500,844.5000,843.0000,843.5000,1281
2009-04-06,16:00:00,843.5000,845.2500,843.2500,844.7500,1509
2009-04-06,16:05:00,844.7500,845.5000,844.5000,845.0000,1125
2009-04-06,16:10:00,844.7500,846.0000,844.2500,846.0000,957
2009-04-06,16:15:00,846.0000,846.7500,846.0000,846.2500,1922
2009-04-06,16:20:00,846.0000,846.0000,844.0000,844.0000,1433
2009-04-06,16:25:00,844.0000,844.5000,843.5000,844.2500,1092
2009-04-06,16:30:00,844.2500,845.5000,844.0000,845.0000,987
2009-04-06,16:35:00,845.0000,845.7500,844.7500,845.5000,714
2009-04-06,16:40:00,845.5000,846.2500,845.0000,845.7500,768
2009-04-06,16:45:00,845.7500,846.0000,845.5000,845.7500,349
2009-04-06,16:50:00,845.7500,845.7500,844.5000,845.5000,952
2009-04-06,16:55:00,845.5000,845.5000,844.7500,845.2500,849
2009-04-06,17:00:00,845.0000,845.5000,843.5000,845.2500,1850
2009-04-06,17:05:00,845.0000,845.2500,843.0000,843.2500,1357
2009-04-06,17:10:00,843.5000,844.0000,842.5000,844.0000,1613
2009-04-06,17:15:00,844.0000,844.5000,843.7500,844.2500,1091
2009-04-06,17:20:00,844.2500,845.0000,843.2500,843.5000,929
2009-04-06,17:25:00,843.7500,844.5000,843.2500,843.7500,1065
2009-04-06,17:30:00,844.0000,845.0000,844.0000,844.7500,727
2009-04-06,17:35:00,844.7500,846.0000,844.5000,845.7500,1175
2009-04-06,17:40:00,845.7500,846.2500,845.0000,845.2500,1946
2009-04-06,17:45:00,845.2500,845.7500,844.5000,844.5000,823
2009-04-06,17:50:00,844.5000,844.5000,843.0000,843.2500,1156
2009-04-06,17:55:00,843.2500,843.7500,842.5000,842.7500,742
2009-04-06,18:00:00,842.7500,843.7500,842.5000,843.2500,935
2009-04-06,18:05:00,843.2500,843.2500,842.2500,842.5000,781
2009-04-06,18:10:00,842.5000,843.0000,842.2500,842.7500,584
2009-04-06,18:15:00,842.5000,843.5000,842.2500,843.5000,728
2009-04-06,18:20:00,843.2500,844.2500,843.0000,844.0000,1434
2009-04-06,18:25:00,844.0000,844.0000,843.2500,844.0000,846
2009-04-06,18:30:00,844.0000,844.2500,843.0000,843.7500,837
2009-04-06,18:35:00,843.7500,844.2500,843.5000,844.0000,728
2009-04-06,18:40:00,844.0000,844.0000,843.5000,843.7500,1170
2009-04-06,18:45:00,843.7500,843.7500,843.0000,843.2500,1167
2009-04-06,18:50:00,843.2500,843.5000,843.0000,843.5000,240
2009-04-06,18:55:00,843.5000,843.5000,842.7500,842.7500,1330
2009-04-06,19:00:00,843.0000,843.0000,842.7500,843.0000,692
2009-04-06,19:05:00,843.0000,843.0000,842.0000,842.2500,1011
2009-04-06,19:10:00,842.2500,843.0000,842.0000,842.2500,1661
2009-04-06,19:15:00,842.2500,842.2500,840.5000,841.0000,2024
2009-04-06,19:20:00,841.0000,841.0000,839.5000,839.7500,1912
2009-04-06,19:25:00,839.5000,840.2500,839.2500,839.7500,1525
2009-04-06,19:30:00,839.7500,839.7500,836.5000,836.5000,6232
2009-04-06,19:35:00,836.7500,837.0000,836.0000,837.0000,3559
2009-04-06,19:40:00,837.0000,837.2500,836.5000,837.2500,2621
2009-04-06,19:45:00,837.2500,837.5000,836.7500,837.5000,1446
2009-04-06,19:50:00,837.2500,837.5000,836.5000,837.0000,1536
2009-04-06,19:55:00,837.0000,837.0000,835.5000,836.0000,3067
2009-04-06,20:00:00,836.0000,837.0000,836.0000,836.0000,2216
2009-04-06,20:05:00,836.2500,836.2500,835.2500,835.5000,2179
2009-04-06,20:10:00,835.5000,835.5000,833.5000,834.0000,5381
2009-04-06,20:15:00,834.0000,834.2500,833.2500,833.2500,4588
2009-04-06,20:20:00,833.2500,834.0000,832.0000,832.7500,8318
2009-04-06,20:25:00,832.7500,833.2500,831.7500,832.0000,3550
2009-04-06,20:30:00,832.2500,832.5000,831.5000,832.5000,5169
2009-04-06,20:35:00,832.5000,832.7500,831.2500,831.7500,4764
2009-04-06,20:40:00,831.5000,832.2500,830.2500,830.5000,7846
2009-04-06,20:45:00,830.5000,832.2500,830.2500,832.0000,6078
2009-04-06,20:50:00,831.7500,832.5000,831.2500,832.2500,2401
2009-04-06,20:55:00,832.2500,832.2500,831.0000,831.5000,2152
2009-04-06,21:00:00,831.7500,831.7500,830.0000,831.2500,6343
2009-04-06,21:05:00,831.5000,831.5000,829.7500,830.2500,3156
2009-04-06,21:10:00,830.2500,830.5000,828.2500,828.7500,8275
2009-04-06,21:15:00,828.7500,829.2500,827.7500,829.0000,4794
2009-04-06,21:20:00,829.0000,829.5000,828.7500,829.0000,3130
2009-04-06,21:25:00,829.2500,830.0000,828.7500,829.5000,5728
2009-04-06,21:30:00,829.2500,830.5000,827.5000,829.5000,34150
2009-04-06,21:35:00,829.2500,830.7500,826.5000,828.2500,39199
2009-04-06,21:40:00,828.5000,828.7500,825.7500,826.7500,40102
2009-04-06,21:45:00,826.7500,827.5000,825.0000,825.5000,35417
2009-04-06,21:50:00,825.5000,827.0000,825.0000,826.7500,21539
2009-04-06,21:55:00,827.0000,828.2500,826.7500,827.7500,28432
2009-04-06,22:00:00,827.7500,830.7500,827.2500,830.2500,32371
2009-04-06,22:05:00,830.2500,831.5000,829.5000,831.0000,31636
2009-04-06,22:10:00,831.2500,831.2500,827.5000,827.7500,22491
2009-04-06,22:15:00,827.7500,828.0000,826.5000,827.7500,28643
2009-04-06,22:20:00,827.5000,827.7500,826.0000,827.5000,19281
2009-04-06,22:25:00,827.5000,828.7500,824.0000,824.2500,50670
2009-04-06,22:30:00,824.2500,824.7500,823.5000,824.5000,33093
2009-04-06,22:35:00,824.5000,825.2500,824.0000,824.7500,15728
2009-04-06,22:40:00,825.0000,826.2500,824.5000,825.2500,23475
2009-04-06,22:45:00,825.0000,827.0000,824.2500,826.0000,17833
2009-04-06,22:50:00,826.2500,827.0000,825.7500,826.0000,14847
2009-04-06,22:55:00,826.2500,827.0000,825.0000,825.5000,22868
2009-04-06,23:00:00,825.5000,825.7500,823.5000,824.0000,21119
2009-04-06,23:05:00,824.0000,824.0000,822.0000,823.5000,29296
2009-04-06,23:10:00,823.2500,823.5000,822.5000,822.7500,9125
2009-04-06,23:15:00,822.7500,824.5000,822.5000,824.0000,22135
2009-04-06,23:20:00,824.0000,824.2500,823.2500,823.5000,8451
2009-04-06,23:25:00,823.7500,825.2500,823.2500,824.5000,13507
2009-04-06,23:30:00,824.5000,825.7500,824.0000,825.2500,14557
2009-04-06,23:35:00,825.2500,825.7500,823.0000,823.5000,29340
2009-04-06,23:40:00,823.5000,824.0000,821.5000,822.2500,19806
2009-04-06,23:45:00,822.2500,823.0000,821.7500,822.2500,8064
2009-04-06,23:50:00,822.5000,822.7500,820.5000,821.0000,29908
2009-04-06,23:55:00,821.0000,821.5000,820.2500,821.2500,16773
2009-04-07,00:00:00,821.0000,822.0000,820.7500,820.7500,11703
2009-04-07,00:05:00,821.0000,822.5000,820.7500,822.2500,9286
2009-04-07,00:10:00,822.2500,822.5000,821.5000,821.7500,10150
2009-04-07,00:15:00,821.7500,821.7500,819.7500,820.0000,13435
2009-04-07,00:20:00,820.0000,820.0000,819.2500,819.7500,10990
2009-04-07,00:25:00,819.7500,820.2500,819.0000,820.0000,10937
2009-04-07,00:30:00,820.0000,820.2500,819.2500,819.2500,6222
2009-04-07,00:35:00,819.2500,819.7500,818.7500,819.5000,6693
2009-04-07,00:40:00,819.2500,821.0000,819.2500,820.2500,10158
2009-04-07,00:45:00,820.5000,820.7500,820.0000,820.0000,5467
2009-04-07,00:50:00,820.2500,822.2500,820.0000,822.0000,13283
2009-04-07,00:55:00,822.0000,823.2500,821.5000,823.2500,20958
2009-04-07,01:00:00,823.2500,824.5000,822.5000,822.7500,20711
2009-04-07,01:05:00,822.7500,823.5000,822.2500,822.2500,6249
2009-04-07,01:10:00,822.5000,824.5000,822.2500,823.7500,9915
2009-04-07,01:15:00,824.0000,824.5000,822.0000,822.2500,14228
2009-04-07,01:20:00,822.0000,824.2500,821.7500,824.0000,11845
2009-04-07,01:25:00,823.7500,824.0000,821.7500,821.7500,8972
2009-04-07,01:30:00,821.7500,822.2500,820.7500,821.2500,10179
2009-04-07,01:35:00,821.0000,821.5000,820.0000,821.0000,8477
2009-04-07,01:40:00,821.2500,822.2500,820.7500,822.0000,6330
2009-04-07,01:45:00,822.0000,825.7500,822.0000,825.2500,26428
2009-04-07,01:50:00,825.2500,825.7500,824.5000,825.0000,16487
2009-04-07,01:55:00,825.0000,825.5000,824.2500,824.7500,16366
2009-04-07,02:00:00,824.7500,825.7500,824.0000,824.2500,16402
2009-04-07,02:05:00,824.2500,826.0000,824.0000,825.7500,25852
2009-04-07,02:10:00,825.5000,826.7500,823.7500,825.2500,23896
2009-04-07,02:15:00,825.2500,825.2500,823.0000,824.0000,15113
2009-04-07,02:20:00,824.0000,825.0000,823.2500,825.0000,7457
2009-04-07,02:25:00,824.7500,826.5000,824.2500,825.7500,12398
2009-04-07,02:30:00,825.5000,826.2500,822.5000,823.0000,28195
2009-04-07,02:35:00,823.2500,824.0000,822.2500,822.7500,22330
2009-04-07,02:40:00,822.7500,823.5000,821.7500,823.5000,21122
2009-04-07,02:45:00,823.7500,825.0000,822.2500,824.0000,33657
2009-04-07,02:50:00,824.2500,828.0000,823.7500,827.2500,28297
2009-04-07,02:55:00,827.2500,827.7500,825.7500,825.7500,19532
2009-04-07,03:00:00,825.7500,826.5000,825.0000,826.0000,17495
2009-04-07,03:05:00,825.7500,827.0000,824.2500,825.0000,16905
2009-04-07,03:10:00,825.2500,826.0000,823.7500,824.0000,17782
2009-04-07,03:15:00,824.0000,829.2500,824.0000,828.5000,45718
2009-04-07,03:20:00,828.5000,829.5000,827.2500,828.0000,30142
2009-04-07,03:25:00,828.0000,829.2500,825.5000,826.7500,31836
2009-04-07,03:30:00,826.7500,830.0000,826.2500,828.5000,30799
2009-04-07,03:35:00,828.5000,828.7500,825.5000,825.7500,23730
2009-04-07,03:40:00,825.5000,829.5000,825.5000,828.0000,31244
2009-04-07,03:45:00,828.2500,829.2500,827.0000,828.2500,28457
2009-04-07,03:50:00,828.2500,833.0000,828.2500,833.0000,56020
2009-04-07,03:55:00,832.7500,834.0000,830.7500,830.7500,75701
2009-04-07,04:00:00,830.7500,831.7500,830.0000,831.0000,56319
2009-04-07,04:05:00,830.7500,832.0000,830.5000,832.0000,14539
2009-04-07,04:10:00,831.7500,832.0000,830.2500,831.0000,15922
2009-04-07,04:15:00,831.0000,831.0000,831.0000,831.0000,6
2009-04-07,04:20:00,830.5000,830.5000,830.5000,830.5000,1
2009-04-07,04:30:00,831.0000,833.2500,831.0000,832.2500,2584
2009-04-07,04:35:00,832.5000,832.5000,831.7500,832.0000,485
2009-04-07,04:40:00,831.7500,832.2500,831.7500,832.0000,272
2009-04-07,04:45:00,832.0000,832.7500,832.0000,832.0000,478
2009-04-07,04:50:00,832.0000,832.0000,831.7500,832.0000,55
2009-04-07,04:55:00,832.0000,832.2500,831.7500,832.0000,116
2009-04-07,05:00:00,832.2500,833.2500,832.0000,833.0000,395
2009-04-07,05:05:00,833.0000,833.2500,832.2500,833.0000,570
2009-04-07,05:10:00,833.0000,833.2500,832.7500,833.0000,282
2009-04-07,05:15:00,833.0000,833.7500,833.0000,833.5000,611
2009-04-07,05:20:00,833.7500,833.7500,833.0000,833.2500,493
2009-04-07,05:25:00,833.2500,833.2500,832.0000,832.7500,645
2009-04-07,06:00:00,832.5000,833.5000,832.2500,833.0000,357
2009-04-07,06:05:00,833.0000,833.5000,833.0000,833.2500,154
2009-04-07,06:10:00,833.2500,833.2500,832.7500,833.0000,885
2009-04-07,06:15:00,833.0000,833.2500,833.0000,833.2500,34
2009-04-07,06:20:00,833.0000,833.0000,832.7500,833.0000,349
2009-04-07,06:25:00,833.0000,833.2500,833.0000,833.0000,141
2009-04-07,06:30:00,833.0000,833.0000,832.0000,832.0000,237
2009-04-07,06:35:00,832.2500,832.5000,832.0000,832.2500,85
2009-04-07,06:40:00,832.0000,832.0000,831.7500,831.7500,101
2009-04-07,06:45:00,832.0000,832.0000,831.7500,831.7500,77
2009-04-07,06:50:00,831.7500,832.0000,831.7500,832.0000,67
2009-04-07,06:55:00,832.0000,832.0000,831.7500,831.7500,135
2009-04-07,07:00:00,831.7500,832.0000,831.7500,831.7500,86
2009-04-07,07:05:00,831.7500,832.0000,831.7500,831.7500,39
2009-04-07,07:10:00,831.7500,832.2500,831.7500,832.0000,84
2009-04-07,07:15:00,832.0000,832.0000,831.5000,831.5000,83
2009-04-07,07:20:00,831.7500,832.2500,831.7500,832.2500,52
2009-04-07,07:25:00,832.2500,832.5000,831.5000,831.5000,125
2009-04-07,07:30:00,831.5000,831.7500,831.2500,831.5000,186
2009-04-07,07:35:00,831.2500,831.5000,830.0000,830.0000,1329
2009-04-07,07:40:00,830.2500,830.5000,829.2500,829.5000,1118
2009-04-07,07:45:00,829.5000,830.0000,829.2500,829.7500,341
2009-04-07,07:50:00,830.0000,831.5000,829.7500,831.2500,476
2009-04-07,07:55:00,831.2500,831.5000,831.0000,831.2500,203
2009-04-07,08:00:00,831.2500,831.5000,829.7500,829.7500,786
2009-04-07,08:05:00,829.7500,830.2500,829.5000,830.0000,323
2009-04-07,08:10:00,829.7500,830.0000,829.5000,829.7500,395
2009-04-07,08:15:00,829.7500,830.7500,829.7500,830.2500,282
2009-04-07,08:20:00,830.5000,831.7500,830.2500,831.0000,329
2009-04-07,08:25:00,831.0000,831.2500,830.5000,830.5000,246
2009-04-07,08:30:00,830.2500,830.7500,829.7500,830.2500,324
2009-04-07,08:35:00,830.2500,830.7500,829.5000,829.5000,344
2009-04-07,08:40:00,829.7500,830.0000,829.2500,829.5000,305
2009-04-07,08:45:00,829.5000,829.7500,829.2500,829.5000,163
2009-04-07,08:50:00,829.5000,829.7500,829.2500,829.2500,141
2009-04-07,08:55:00,829.2500,829.5000,829.2500,829.2500,187
2009-04-07,09:00:00,829.5000,830.0000,829.2500,829.5000,150
2009-04-07,09:05:00,829.7500,829.7500,829.2500,829.2500,427
2009-04-07,09:10:00,829.2500,829.7500,829.2500,829.5000,198
2009-04-07,09:15:00,829.7500,830.0000,829.2500,829.5000,232
2009-04-07,09:20:00,829.5000,830.0000,829.5000,829.7500,205
2009-04-07,09:25:00,829.7500,830.0000,829.5000,829.5000,118
2009-04-07,09:30:00,829.5000,829.7500,829.2500,829.2500,207
2009-04-07,09:35:00,829.2500,830.2500,829.2500,830.2500,283
2009-04-07,09:40:00,830.0000,830.5000,830.0000,830.2500,140
2009-04-07,09:45:00,830.0000,830.5000,830.0000,830.2500,179
2009-04-07,09:50:00,830.0000,831.0000,830.0000,830.7500,203
2009-04-07,09:55:00,830.7500,831.0000,830.5000,830.7500,85
2009-04-07,10:00:00,830.7500,830.7500,829.5000,829.5000,404
2009-04-07,10:05:00,829.5000,829.7500,829.5000,829.5000,38
2009-04-07,10:10:00,829.7500,830.0000,829.2500,829.2500,257
2009-04-07,10:15:00,829.2500,829.5000,829.0000,829.0000,264
2009-04-07,10:20:00,829.2500,829.7500,828.5000,828.7500,602
2009-04-07,10:25:00,828.7500,829.5000,828.5000,829.2500,167
2009-04-07,10:30:00,829.5000,830.0000,829.5000,829.5000,146
2009-04-07,10:35:00,829.2500,829.2500,828.7500,829.2500,90
2009-04-07,10:40:00,829.0000,829.7500,829.0000,829.5000,217
2009-04-07,10:45:00,829.2500,829.2500,828.5000,828.5000,386
2009-04-07,10:50:00,828.7500,828.7500,828.0000,828.2500,681
2009-04-07,10:55:00,828.0000,828.2500,828.0000,828.0000,69
2009-04-07,11:00:00,828.2500,828.5000,828.0000,828.0000,154
2009-04-07,11:05:00,828.0000,828.0000,827.2500,827.5000,819
2009-04-07,11:10:00,827.5000,828.0000,827.2500,828.0000,192
2009-04-07,11:15:00,828.0000,828.2500,827.7500,828.0000,201
2009-04-07,11:20:00,828.0000,828.2500,827.5000,828.0000,250
2009-04-07,11:25:00,827.7500,828.0000,827.5000,827.7500,53
2009-04-07,11:30:00,828.0000,828.7500,828.0000,828.5000,247
2009-04-07,11:35:00,828.2500,828.5000,828.0000,828.2500,64
2009-04-07,11:40:00,828.2500,829.2500,828.0000,828.7500,540
2009-04-07,11:45:00,829.0000,829.2500,829.0000,829.2500,104
2009-04-07,11:50:00,829.2500,829.5000,829.2500,829.2500,118
2009-04-07,11:55:00,829.2500,829.5000,828.7500,829.5000,308
2009-04-07,12:00:00,829.7500,831.0000,829.5000,830.5000,453
2009-04-07,12:05:00,830.5000,830.5000,829.0000,829.5000,349
2009-04-07,12:10:00,829.5000,830.5000,829.5000,830.0000,183
2009-04-07,12:15:00,830.0000,830.0000,829.5000,829.5000,124
2009-04-07,12:20:00,829.5000,830.0000,829.5000,830.0000,154
2009-04-07,12:25:00,830.0000,830.2500,830.0000,830.2500,133
2009-04-07,12:30:00,830.2500,830.7500,830.2500,830.5000,175
2009-04-07,12:35:00,830.5000,831.7500,830.2500,831.7500,354
2009-04-07,12:40:00,831.7500,833.2500,831.5000,833.0000,1818
2009-04-07,12:45:00,833.0000,833.2500,832.5000,832.5000,454
2009-04-07,12:50:00,832.7500,833.0000,832.2500,832.7500,284
2009-04-07,12:55:00,832.7500,833.0000,832.5000,832.7500,121
2009-04-07,13:00:00,833.0000,833.5000,832.7500,832.7500,458
2009-04-07,13:05:00,832.7500,833.0000,832.0000,832.2500,158
2009-04-07,13:10:00,832.0000,832.2500,832.0000,832.0000,24
2009-04-07,13:15:00,832.0000,832.5000,832.0000,832.0000,276
2009-04-07,13:20:00,832.0000,832.2500,830.5000,830.5000,513
2009-04-07,13:25:00,830.5000,830.7500,829.5000,829.7500,339
2009-04-07,13:30:00,829.7500,830.5000,829.5000,830.0000,480
2009-04-07,13:35:00,830.0000,830.2500,829.2500,829.5000,260
2009-04-07,13:40:00,829.7500,829.7500,829.2500,829.5000,161
2009-04-07,13:45:00,829.5000,830.2500,829.5000,829.7500,147
2009-04-07,13:50:00,830.0000,830.0000,829.2500,829.2500,104
2009-04-07,13:55:00,829.2500,830.0000,829.2500,829.5000,350
2009-04-07,14:00:00,829.5000,830.5000,829.2500,829.7500,898
2009-04-07,14:05:00,829.7500,830.2500,829.7500,829.7500,149
2009-04-07,14:10:00,829.7500,830.2500,829.5000,830.2500,269
2009-04-07,14:15:00,830.0000,830.5000,829.2500,829.5000,220
2009-04-07,14:20:00,829.5000,829.5000,828.5000,829.0000,507
2009-04-07,14:25:00,828.7500,830.2500,828.7500,830.2500,520
2009-04-07,14:30:00,830.2500,830.7500,829.7500,829.7500,360
2009-04-07,14:35:00,829.7500,831.2500,829.7500,830.7500,664
2009-04-07,14:40:00,831.0000,832.0000,831.0000,831.2500,478
2009-04-07,14:45:00,831.5000,832.5000,831.2500,831.5000,410
2009-04-07,14:50:00,831.5000,832.0000,830.0000,830.2500,754
2009-04-07,14:55:00,830.5000,831.2500,830.0000,831.2500,396
2009-04-07,15:00:00,831.0000,833.0000,830.7500,831.5000,1542
2009-04-07,15:05:00,831.7500,832.0000,830.0000,830.0000,1808
2009-04-07,15:10:00,830.0000,830.2500,828.5000,828.7500,2155
2009-04-07,15:15:00,828.7500,829.5000,828.5000,829.2500,982
2009-04-07,15:20:00,829.2500,829.2500,827.0000,828.0000,2917
2009-04-07,15:25:00,827.7500,828.2500,827.2500,827.7500,955
2009-04-07,15:30:00,827.7500,829.2500,827.5000,829.0000,1237
2009-04-07,15:35:00,829.0000,829.2500,828.5000,828.7500,648
2009-04-07,15:40:00,828.7500,829.2500,828.2500,828.7500,817
2009-04-07,15:45:00,829.0000,829.2500,827.2500,827.2500,1378
2009-04-07,15:50:00,827.2500,828.7500,827.2500,828.7500,1236
2009-04-07,15:55:00,828.7500,828.7500,827.7500,828.5000,702
2009-04-07,16:00:00,828.5000,828.7500,827.2500,828.7500,1644
2009-04-07,16:05:00,828.7500,828.7500,827.7500,828.0000,823
2009-04-07,16:10:00,827.7500,828.0000,826.5000,826.7500,2050
2009-04-07,16:15:00,826.5000,826.7500,826.0000,826.2500,1467
2009-04-07,16:20:00,826.2500,826.7500,826.0000,826.5000,633
2009-04-07,16:25:00,826.7500,827.0000,825.5000,826.0000,1844
2009-04-07,16:30:00,826.0000,826.5000,825.5000,825.7500,1276
2009-04-07,16:35:00,825.7500,825.7500,823.2500,824.0000,3620
2009-04-07,16:40:00,824.0000,824.0000,822.5000,823.2500,2952
2009-04-07,16:45:00,823.0000,823.2500,820.2500,821.0000,4878
2009-04-07,16:50:00,821.0000,821.5000,819.0000,819.5000,6480
2009-04-07,16:55:00,819.5000,821.2500,819.0000,820.0000,5571
2009-04-07,17:00:00,820.0000,820.5000,819.5000,820.0000,2589
2009-04-07,17:05:00,820.2500,821.5000,820.0000,821.2500,2032
2009-04-07,17:10:00,821.5000,821.7500,820.7500,821.5000,1936
2009-04-07,17:15:00,821.5000,822.0000,821.0000,821.2500,1812
2009-04-07,17:20:00,821.2500,822.2500,821.2500,821.7500,1315
2009-04-07,17:25:00,822.0000,822.2500,820.5000,821.0000,1573
2009-04-07,17:30:00,821.2500,822.0000,821.0000,821.7500,545
2009-04-07,17:35:00,821.5000,821.7500,821.0000,821.0000,928
2009-04-07,17:40:00,821.2500,822.5000,821.0000,821.5000,1534
2009-04-07,17:45:00,821.5000,822.2500,821.2500,822.0000,882
2009-04-07,17:50:00,822.0000,822.2500,821.5000,822.0000,367
2009-04-07,17:55:00,821.7500,822.2500,821.0000,821.5000,1654
2009-04-07,18:00:00,821.5000,822.5000,821.0000,821.5000,1716
2009-04-07,18:05:00,821.5000,821.5000,820.0000,820.5000,1396
2009-04-07,18:10:00,820.7500,820.7500,820.0000,820.2500,1306
2009-04-07,18:15:00,820.5000,821.0000,820.0000,820.7500,2196
2009-04-07,18:20:00,821.0000,821.7500,820.2500,820.7500,1991
2009-04-07,18:25:00,820.7500,821.0000,820.0000,820.5000,904
2009-04-07,18:30:00,820.5000,821.2500,820.0000,820.5000,1551
2009-04-07,18:35:00,820.5000,820.7500,819.0000,819.7500,2239
2009-04-07,18:40:00,819.5000,820.0000,817.5000,818.2500,5323
2009-04-07,18:45:00,818.2500,818.7500,817.7500,818.2500,1929
2009-04-07,18:50:00,818.0000,818.5000,816.5000,817.0000,4217
2009-04-07,18:55:00,817.0000,817.2500,815.7500,816.5000,4830
2009-04-07,19:00:00,816.2500,817.7500,816.2500,817.7500,2550
2009-04-07,19:05:00,817.5000,818.0000,816.7500,817.5000,1886
2009-04-07,19:10:00,817.5000,818.0000,817.2500,817.5000,1079
2009-04-07,19:15:00,817.2500,818.5000,817.2500,817.5000,1400
2009-04-07,19:20:00,817.7500,818.2500,817.2500,817.7500,905
2009-04-07,19:25:00,817.5000,818.2500,817.2500,817.7500,1033
2009-04-07,19:30:00,817.7500,818.7500,817.7500,818.2500,1188
2009-04-07,19:35:00,818.2500,818.5000,817.2500,817.5000,1666
2009-04-07,19:40:00,817.5000,817.5000,816.2500,816.5000,2021
2009-04-07,19:45:00,816.5000,816.7500,814.2500,815.0000,6160
2009-04-07,19:50:00,815.0000,815.2500,813.5000,815.0000,7555
2009-04-07,19:55:00,815.2500,815.7500,814.7500,815.5000,1768
2009-04-07,20:00:00,815.5000,817.0000,815.2500,816.7500,3631
2009-04-07,20:05:00,817.0000,817.2500,816.2500,817.0000,3302
2009-04-07,20:10:00,817.2500,817.2500,816.0000,816.0000,1539
2009-04-07,20:15:00,816.2500,817.5000,816.0000,817.2500,1744
2009-04-07,20:20:00,817.2500,818.0000,817.2500,817.5000,2104
2009-04-07,20:25:00,817.5000,817.7500,816.0000,816.2500,4177
2009-04-07,20:30:00,816.2500,817.5000,816.2500,817.2500,2190
2009-04-07,20:35:00,817.2500,818.5000,817.2500,818.2500,2564
2009-04-07,20:40:00,818.2500,818.7500,817.7500,818.5000,3169
2009-04-07,20:45:00,818.5000,818.7500,818.0000,818.2500,1984
2009-04-07,20:50:00,818.2500,818.5000,817.7500,818.2500,1195
2009-04-07,20:55:00,818.2500,818.7500,817.0000,817.0000,3077
2009-04-07,21:00:00,817.2500,817.5000,815.7500,816.0000,6690
2009-04-07,21:05:00,816.0000,816.7500,815.7500,816.2500,2205
2009-04-07,21:10:00,816.2500,816.5000,815.7500,816.2500,1591
2009-04-07,21:15:00,816.2500,817.0000,815.7500,817.0000,3241
2009-04-07,21:20:00,817.0000,817.5000,816.5000,817.0000,4291
2009-04-07,21:25:00,817.0000,818.5000,816.7500,818.2500,5447
2009-04-07,21:30:00,818.2500,818.5000,814.5000,815.0000,45949
2009-04-07,21:35:00,815.2500,816.0000,813.7500,814.7500,44321
2009-04-07,21:40:00,815.0000,815.2500,813.2500,814.2500,31523
2009-04-07,21:45:00,814.0000,815.0000,812.2500,814.7500,48912
2009-04-07,21:50:00,814.7500,815.2500,813.5000,814.2500,26394
2009-04-07,21:55:00,814.2500,816.2500,813.5000,815.2500,32756
2009-04-07,22:00:00,815.2500,816.2500,813.7500,813.7500,32565
2009-04-07,22:05:00,813.7500,815.0000,813.0000,814.5000,26329
2009-04-07,22:10:00,814.5000,816.0000,813.5000,815.7500,26722
2009-04-07,22:15:00,815.7500,816.5000,814.2500,814.7500,29355
2009-04-07,22:20:00,814.7500,816.7500,814.5000,815.2500,22499
2009-04-07,22:25:00,815.2500,818.2500,815.0000,818.2500,35739
2009-04-07,22:30:00,818.2500,820.7500,817.5000,819.5000,46691
2009-04-07,22:35:00,819.5000,821.0000,819.2500,820.5000,40308
2009-04-07,22:40:00,820.5000,821.0000,819.0000,819.7500,29168
2009-04-07,22:45:00,819.7500,822.2500,819.2500,821.7500,45716
2009-04-07,22:50:00,821.5000,821.7500,820.0000,821.0000,19979
2009-04-07,22:55:00,821.0000,821.5000,819.5000,819.7500,17644
2009-04-07,23:00:00,820.0000,821.5000,818.7500,820.7500,20202
2009-04-07,23:05:00,820.7500,821.0000,818.5000,819.0000,22570
2009-04-07,23:10:00,818.7500,820.0000,818.5000,819.2500,19371
2009-04-07,23:15:00,819.2500,819.5000,818.2500,818.7500,16290
2009-04-07,23:20:00,818.5000,820.5000,818.2500,819.7500,13399
2009-04-07,23:25:00,819.7500,819.7500,818.0000,818.7500,17213
2009-04-07,23:30:00,818.7500,821.2500,818.5000,821.0000,15424
2009-04-07,23:35:00,820.7500,821.0000,817.5000,818.0000,22337
2009-04-07,23:40:00,818.0000,818.0000,816.7500,816.7500,22754
2009-04-07,23:45:00,816.7500,817.7500,816.5000,817.2500,20299
2009-04-07,23:50:00,817.2500,818.0000,816.2500,818.0000,15036
2009-04-07,23:55:00,818.0000,818.0000,816.2500,817.0000,14745
2009-04-08,00:00:00,817.0000,818.7500,816.7500,817.7500,18564
2009-04-08,00:05:00,818.0000,818.2500,816.7500,817.5000,14879
2009-04-08,00:10:00,817.7500,820.5000,817.0000,819.5000,32581
2009-04-08,00:15:00,819.5000,819.7500,818.5000,819.0000,8903
2009-04-08,00:20:00,819.0000,819.5000,818.5000,819.0000,9371
2009-04-08,00:25:00,819.0000,819.0000,816.2500,817.0000,19954
2009-04-08,00:30:00,817.0000,818.0000,816.7500,817.5000,9500
2009-04-08,00:35:00,817.5000,818.5000,816.0000,816.0000,33822
2009-04-08,00:40:00,816.2500,818.0000,816.0000,818.0000,24123
2009-04-08,00:45:00,817.7500,818.7500,817.5000,818.5000,8556
2009-04-08,00:50:00,818.5000,819.5000,818.2500,818.7500,10439
2009-04-08,00:55:00,819.0000,819.0000,818.2500,819.0000,6474
2009-04-08,01:00:00,818.7500,819.2500,817.0000,817.0000,15106
2009-04-08,01:05:00,817.0000,817.5000,815.7500,816.2500,16382
2009-04-08,01:10:00,816.2500,816.2500,814.7500,815.5000,21346
2009-04-08,01:15:00,815.5000,815.5000,813.7500,814.2500,32568
2009-04-08,01:20:00,814.0000,814.5000,813.0000,814.0000,18378
2009-04-08,01:25:00,814.0000,814.0000,813.5000,813.5000,7117
2009-04-08,01:30:00,813.5000,813.7500,811.5000,812.0000,27839
2009-04-08,01:35:00,812.0000,812.0000,811.2500,811.7500,13593
2009-04-08,01:40:00,811.7500,813.5000,811.7500,813.0000,17456
2009-04-08,01:45:00,813.0000,813.2500,812.0000,812.5000,9212
2009-04-08,01:50:00,812.2500,814.2500,811.5000,813.7500,19301
2009-04-08,01:55:00,813.7500,814.2500,813.0000,813.0000,9878
2009-04-08,02:00:00,813.0000,813.2500,811.2500,811.5000,15469
2009-04-08,02:05:00,811.2500,813.0000,810.7500,812.7500,20354
2009-04-08,02:10:00,812.7500,814.2500,812.2500,814.0000,14974
2009-04-08,02:15:00,814.0000,814.5000,812.7500,813.2500,20374
2009-04-08,02:20:00,813.0000,813.7500,811.7500,812.0000,12037
2009-04-08,02:25:00,812.2500,813.7500,811.7500,813.2500,11708
2009-04-08,02:30:00,813.2500,813.5000,812.0000,812.2500,10659
2009-04-08,02:35:00,812.2500,812.5000,811.0000,811.2500,15361
2009-04-08,02:40:00,811.2500,813.0000,810.7500,811.2500,21567
2009-04-08,02:45:00,811.2500,812.5000,810.7500,811.7500,11934
2009-04-08,02:50:00,811.7500,814.0000,811.7500,813.0000,15149
2009-04-08,02:55:00,812.7500,814.5000,812.7500,814.2500,15171
2009-04-08,03:00:00,814.0000,814.5000,812.0000,812.5000,17346
2009-04-08,03:05:00,812.5000,814.5000,811.7500,814.5000,13419
2009-04-08,03:10:00,814.5000,816.7500,814.2500,815.7500,28934
2009-04-08,03:15:00,815.5000,817.7500,815.5000,816.5000,23198
2009-04-08,03:20:00,816.7500,817.2500,815.5000,816.2500,13481
2009-04-08,03:25:00,816.5000,816.7500,813.7500,814.5000,20361
2009-04-08,03:30:00,814.2500,817.0000,814.0000,817.0000,17209
2009-04-08,03:35:00,817.0000,817.0000,814.2500,815.7500,22704
2009-04-08,03:40:00,815.7500,819.5000,814.7500,818.0000,43454
2009-04-08,03:45:00,818.0000,819.5000,816.0000,816.2500,32536
2009-04-08,03:50:00,816.2500,817.5000,814.5000,814.5000,35335
2009-04-08,03:55:00,814.5000,815.0000,811.2500,811.5000,88470
2009-04-08,04:00:00,811.2500,813.2500,811.2500,812.5000,63502
2009-04-08,04:05:00,812.5000,814.0000,812.0000,812.0000,23940
2009-04-08,04:10:00,812.2500,815.2500,811.7500,814.2500,25564
2009-04-08,04:20:00,814.0000,814.0000,814.0000,814.0000,1
2009-04-08,04:30:00,815.0000,816.0000,814.5000,815.0000,3963
2009-04-08,04:35:00,814.7500,815.0000,814.2500,814.2500,998
2009-04-08,04:40:00,814.5000,814.7500,814.2500,814.7500,395
2009-04-08,04:45:00,814.5000,814.5000,814.0000,814.0000,307
2009-04-08,04:50:00,814.2500,814.5000,813.7500,813.7500,930
2009-04-08,04:55:00,813.7500,814.0000,813.0000,813.0000,906
2009-04-08,05:00:00,813.2500,813.5000,812.7500,812.7500,673
2009-04-08,05:05:00,812.7500,813.7500,812.7500,813.5000,686
2009-04-08,05:10:00,813.5000,814.0000,813.2500,813.5000,1017
2009-04-08,05:15:00,813.5000,814.0000,813.2500,813.7500,243
2009-04-08,05:20:00,814.0000,814.5000,813.7500,814.0000,788
2009-04-08,05:25:00,814.0000,814.5000,813.5000,814.5000,441
2009-04-08,06:00:00,814.2500,814.5000,814.0000,814.2500,676
2009-04-08,06:05:00,814.2500,814.5000,813.7500,813.7500,427
2009-04-08,06:10:00,813.7500,813.7500,813.5000,813.5000,142
2009-04-08,06:15:00,813.5000,813.7500,813.5000,813.7500,139
2009-04-08,06:20:00,814.0000,814.0000,813.7500,813.7500,157
2009-04-08,06:25:00,814.0000,814.0000,813.7500,814.0000,54
2009-04-08,06:30:00,814.0000,814.2500,813.7500,814.2500,232
2009-04-08,06:35:00,814.2500,814.2500,814.0000,814.0000,61
2009-04-08,06:40:00,814.0000,814.2500,813.7500,813.7500,102
2009-04-08,06:45:00,813.7500,814.5000,813.7500,814.2500,172
2009-04-08,06:50:00,814.2500,814.5000,814.2500,814.5000,38
2009-04-08,06:55:00,814.5000,814.5000,814.0000,814.5000,98
2009-04-08,07:00:00,814.2500,814.5000,814.2500,814.2500,62
2009-04-08,07:05:00,814.2500,814.5000,814.0000,814.2500,73
2009-04-08,07:10:00,814.2500,814.5000,814.2500,814.2500,18
2009-04-08,07:15:00,814.2500,814.2500,814.2500,814.2500,42
2009-04-08,07:20:00,814.2500,814.2500,814.0000,814.0000,40
2009-04-08,07:25:00,814.2500,814.7500,814.0000,814.2500,195
2009-04-08,07:30:00,814.5000,815.0000,814.5000,815.0000,239
2009-04-08,07:35:00,815.0000,815.5000,814.7500,815.2500,410
2009-04-08,07:40:00,815.2500,815.5000,815.2500,815.2500,267
2009-04-08,07:45:00,815.5000,816.0000,815.5000,815.5000,534
2009-04-08,07:50:00,815.5000,815.7500,815.2500,815.5000,198
2009-04-08,07:55:00,815.5000,815.5000,815.2500,815.2500,112
2009-04-08,08:00:00,815.2500,816.0000,815.2500,815.7500,600
2009-04-08,08:05:00,815.7500,815.7500,814.5000,814.7500,470
2009-04-08,08:10:00,814.7500,815.0000,814.5000,814.5000,615
2009-04-08,08:15:00,814.7500,814.7500,814.0000,814.2500,504
2009-04-08,08:20:00,814.2500,814.5000,813.7500,814.0000,322
2009-04-08,08:25:00,813.7500,813.7500,812.7500,812.7500,1196
2009-04-08,08:30:00,812.7500,813.0000,812.0000,812.5000,1166
2009-04-08,08:35:00,812.5000,812.7500,812.2500,812.2500,359
2009-04-08,08:40:00,812.0000,812.2500,811.5000,811.7500,1064
2009-04-08,08:45:00,811.7500,812.0000,811.5000,811.7500,295
2009-04-08,08:50:00,811.7500,812.0000,811.5000,811.7500,205
2009-04-08,08:55:00,812.0000,812.2500,811.2500,811.5000,705
2009-04-08,09:00:00,811.5000,811.7500,811.2500,811.7500,296
2009-04-08,09:05:00,811.5000,812.2500,811.5000,812.2500,391
2009-04-08,09:10:00,812.0000,812.0000,811.7500,812.0000,140
2009-04-08,09:15:00,812.0000,812.0000,811.7500,811.7500,205
2009-04-08,09:20:00,811.7500,812.2500,811.5000,812.2500,263
2009-04-08,09:25:00,812.2500,812.5000,812.0000,812.5000,225
2009-04-08,09:30:00,812.5000,812.7500,812.2500,812.2500,207
2009-04-08,09:35:00,812.2500,812.5000,812.0000,812.5000,152
2009-04-08,09:40:00,812.2500,812.5000,812.2500,812.2500,184
2009-04-08,09:45:00,812.2500,812.2500,810.5000,810.7500,2724
2009-04-08,09:50:00,810.5000,811.0000,810.2500,810.5000,1012
2009-04-08,09:55:00,810.2500,810.7500,810.0000,810.2500,1151
2009-04-08,10:00:00,810.2500,810.5000,808.5000,809.2500,2862
2009-04-08,10:05:00,809.2500,809.2500,806.2500,806.5000,2636
2009-04-08,10:10:00,806.5000,806.5000,803.0000,804.5000,6715
2009-04-08,10:15:00,804.5000,806.0000,804.2500,805.7500,871
2009-04-08,10:20:00,805.7500,805.7500,805.2500,805.5000,573
2009-04-08,10:25:00,805.5000,806.5000,804.7500,806.5000,1131
2009-04-08,10:30:00,806.5000,806.5000,804.7500,805.2500,765
2009-04-08,10:35:00,805.5000,805.5000,804.7500,805.2500,452
2009-04-08,10:40:00,805.2500,805.5000,805.0000,805.0000,238
2009-04-08,10:45:00,805.2500,806.0000,805.0000,805.5000,366
2009-04-08,10:50:00,805.7500,805.7500,804.5000,805.2500,624
2009-04-08,10:55:00,805.2500,805.7500,804.7500,805.5000,171
2009-04-08,11:00:00,805.5000,806.2500,804.5000,805.0000,451
2009-04-08,11:05:00,804.7500,805.0000,804.5000,804.7500,248
2009-04-08,11:10:00,805.0000,805.0000,804.2500,804.2500,338
2009-04-08,11:15:00,804.2500,805.2500,804.2500,805.0000,241
2009-04-08,11:20:00,805.2500,805.2500,804.5000,805.0000,131
2009-04-08,11:25:00,804.7500,804.7500,803.5000,804.0000,904
2009-04-08,11:30:00,804.2500,804.5000,803.7500,804.5000,313
2009-04-08,11:35:00,804.2500,804.2500,802.5000,803.0000,889
2009-04-08,11:40:00,803.2500,804.0000,803.2500,804.0000,423
2009-04-08,11:45:00,804.0000,804.5000,803.7500,804.0000,403
2009-04-08,11:50:00,804.0000,804.2500,803.5000,803.7500,176
2009-04-08,11:55:00,803.7500,804.0000,802.7500,803.5000,580
2009-04-08,12:00:00,803.7500,804.5000,803.5000,804.2500,457
2009-04-08,12:05:00,804.2500,805.0000,804.0000,804.7500,309
2009-04-08,12:10:00,804.7500,805.2500,804.2500,804.5000,340
2009-04-08,12:15:00,804.5000,804.7500,804.2500,804.7500,273
2009-04-08,12:20:00,804.7500,805.2500,804.7500,805.2500,429
2009-04-08,12:25:00,805.2500,805.5000,805.0000,805.2500,169
2009-04-08,12:30:00,805.2500,805.2500,804.5000,804.5000,194
2009-04-08,12:35:00,804.7500,805.0000,804.2500,804.7500,142
2009-04-08,12:40:00,804.7500,804.7500,803.5000,803.7500,369
2009-04-08,12:45:00,804.0000,804.7500,804.0000,804.5000,287
2009-04-08,12:50:00,804.5000,805.2500,804.2500,805.0000,180
2009-04-08,12:55:00,805.2500,805.5000,805.0000,805.5000,119
2009-04-08,13:00:00,805.5000,805.5000,804.5000,804.7500,267
2009-04-08,13:05:00,805.0000,805.0000,804.7500,805.0000,75
2009-04-08,13:10:00,804.7500,805.0000,803.7500,803.7500,281
2009-04-08,13:15:00,804.0000,804.0000,802.5000,803.2500,636
2009-04-08,13:20:00,803.2500,803.5000,803.0000,803.2500,102
2009-04-08,13:25:00,803.2500,803.5000,803.0000,803.2500,333
2009-04-08,13:30:00,803.2500,803.2500,802.5000,803.2500,186
2009-04-08,13:35:00,803.2500,803.5000,803.0000,803.2500,306
2009-04-08,13:40:00,803.2500,804.0000,803.0000,803.2500,339
2009-04-08,13:45:00,803.5000,804.5000,803.5000,804.2500,350
2009-04-08,13:50:00,804.2500,804.5000,803.7500,804.0000,295
2009-04-08,13:55:00,804.2500,804.5000,803.5000,803.7500,228
2009-04-08,14:00:00,804.0000,804.5000,802.5000,803.7500,1863
2009-04-08,14:05:00,803.5000,804.7500,803.5000,804.5000,420
2009-04-08,14:10:00,804.2500,804.7500,804.2500,804.2500,243
2009-04-08,14:15:00,804.2500,804.2500,803.0000,803.2500,781
2009-04-08,14:20:00,803.2500,804.0000,803.0000,803.0000,825
2009-04-08,14:25:00,802.7500,803.7500,802.7500,803.5000,834
2009-04-08,14:30:00,803.5000,804.2500,803.0000,804.2500,614
2009-04-08,14:35:00,804.2500,804.5000,803.2500,804.0000,561
2009-04-08,14:40:00,803.7500,804.5000,803.5000,803.7500,521
2009-04-08,14:45:00,803.7500,803.7500,802.7500,802.7500,533
2009-04-08,14:50:00,802.7500,803.7500,802.7500,803.2500,723
2009-04-08,14:55:00,803.2500,803.5000,802.5000,803.2500,974
2009-04-08,15:00:00,803.2500,804.7500,803.2500,803.2500,2415
2009-04-08,15:05:00,803.2500,804.0000,802.2500,803.2500,2496
2009-04-08,15:10:00,803.2500,804.7500,802.7500,804.5000,2318
2009-04-08,15:15:00,804.7500,805.0000,804.0000,804.5000,1816
2009-04-08,15:20:00,804.5000,805.2500,804.5000,804.7500,1421
2009-04-08,15:25:00,804.7500,806.2500,804.0000,806.0000,2224
2009-04-08,15:30:00,805.7500,806.2500,805.0000,805.2500,1740
2009-04-08,15:35:00,805.2500,805.5000,804.5000,805.2500,1339
2009-04-08,15:40:00,805.5000,806.7500,805.2500,806.2500,2531
2009-04-08,15:45:00,806.2500,806.5000,805.7500,806.0000,882
2009-04-08,15:50:00,805.7500,806.7500,805.7500,806.0000,1316
2009-04-08,15:55:00,806.0000,807.0000,805.2500,806.0000,2559
2009-04-08,16:00:00,806.0000,806.2500,804.7500,805.0000,1546
2009-04-08,16:05:00,805.0000,805.7500,805.0000,805.5000,1226
2009-04-08,16:10:00,805.5000,805.5000,804.5000,804.7500,931
2009-04-08,16:15:00,804.7500,805.5000,804.2500,805.2500,971
2009-04-08,16:20:00,805.2500,805.2500,804.2500,804.7500,747
2009-04-08,16:25:00,804.7500,805.2500,804.5000,805.2500,734
2009-04-08,16:30:00,805.2500,806.0000,805.0000,805.7500,1193
2009-04-08,16:35:00,805.7500,806.2500,805.5000,806.0000,1329
2009-04-08,16:40:00,806.2500,807.2500,806.0000,807.2500,1771
2009-04-08,16:45:00,807.0000,807.7500,806.7500,807.5000,2584
2009-04-08,16:50:00,807.5000,807.7500,807.0000,807.0000,1022
2009-04-08,16:55:00,807.0000,808.0000,807.0000,807.7500,1636
2009-04-08,17:00:00,807.7500,808.5000,807.5000,808.2500,2378
2009-04-08,17:05:00,808.0000,808.2500,807.2500,807.2500,673
2009-04-08,17:10:00,807.2500,808.0000,807.2500,807.5000,1050
2009-04-08,17:15:00,807.5000,808.2500,807.5000,808.0000,1054
2009-04-08,17:20:00,808.0000,808.2500,807.7500,808.0000,743
2009-04-08,17:25:00,807.7500,808.0000,807.5000,808.0000,607
2009-04-08,17:30:00,808.2500,808.7500,808.0000,808.5000,1396
2009-04-08,17:35:00,808.5000,809.2500,808.2500,808.7500,1223
2009-04-08,17:40:00,808.7500,808.7500,807.7500,808.0000,927
2009-04-08,17:45:00,807.7500,808.0000,806.5000,806.5000,2362
2009-04-08,17:50:00,806.5000,807.0000,806.0000,806.2500,2296
2009-04-08,17:55:00,806.2500,806.2500,803.7500,804.5000,3652
2009-04-08,18:00:00,804.7500,805.2500,803.2500,805.2500,2060
2009-04-08,18:05:00,805.2500,806.0000,804.5000,805.5000,2211
2009-04-08,18:10:00,805.2500,805.5000,804.5000,805.0000,689
2009-04-08,18:15:00,805.0000,806.2500,804.7500,805.7500,1006
2009-04-08,18:20:00,805.7500,807.0000,805.7500,806.5000,1123
2009-04-08,18:25:00,806.5000,808.0000,806.5000,806.7500,1503
2009-04-08,18:30:00,807.0000,807.7500,806.7500,807.5000,455
2009-04-08,18:35:00,807.5000,808.7500,807.2500,808.2500,1864
2009-04-08,18:40:00,808.2500,810.0000,808.2500,809.7500,2221
2009-04-08,18:45:00,809.7500,810.0000,808.5000,809.0000,2090
2009-04-08,18:50:00,808.7500,810.7500,808.7500,810.5000,1816
2009-04-08,18:55:00,810.5000,810.7500,809.2500,809.2500,2198
2009-04-08,19:00:00,809.0000,810.0000,808.7500,809.7500,1281
2009-04-08,19:05:00,809.7500,810.5000,809.5000,810.2500,1214
2009-04-08,19:10:00,810.2500,811.7500,810.2500,810.5000,3668
2009-04-08,19:15:00,810.5000,811.0000,810.2500,810.5000,1057
2009-04-08,19:20:00,810.7500,811.5000,810.5000,811.0000,1926
2009-04-08,19:25:00,811.0000,811.5000,810.5000,810.7500,1954
2009-04-08,19:30:00,810.7500,811.0000,810.0000,810.5000,1182
2009-04-08,19:35:00,810.5000,810.5000,809.0000,809.0000,3321
2009-04-08,19:40:00,809.2500,809.7500,809.2500,809.7500,723
2009-04-08,19:45:00,809.7500,810.0000,809.5000,810.0000,1264
2009-04-08,19:50:00,809.7500,810.0000,809.0000,809.5000,2109
2009-04-08,19:55:00,809.5000,809.5000,808.2500,808.5000,2718
2009-04-08,20:00:00,808.5000,809.5000,808.2500,809.5000,2356
2009-04-08,20:05:00,809.5000,811.0000,809.2500,810.7500,3376
2009-04-08,20:10:00,810.7500,813.2500,810.5000,812.7500,5700
2009-04-08,20:15:00,812.7500,814.5000,812.2500,814.0000,7270
2009-04-08,20:20:00,814.0000,816.0000,814.0000,815.0000,8493
2009-04-08,20:25:00,814.7500,816.7500,814.5000,815.7500,9378
2009-04-08,20:30:00,816.0000,816.5000,815.5000,815.7500,5015
2009-04-08,20:35:00,815.7500,816.0000,814.7500,815.0000,3436
2009-04-08,20:40:00,815.0000,816.5000,815.0000,816.0000,2298
2009-04-08,20:45:00,816.0000,816.5000,815.2500,816.5000,5984
2009-04-08,20:50:00,816.5000,818.2500,816.2500,817.0000,7918
2009-04-08,20:55:00,817.2500,817.5000,816.5000,816.7500,4436
2009-04-08,21:00:00,817.0000,817.2500,816.2500,816.7500,4032
2009-04-08,21:05:00,817.0000,817.0000,816.2500,817.0000,1504
2009-04-08,21:10:00,817.0000,817.0000,816.0000,816.5000,2884
2009-04-08,21:15:00,816.5000,816.7500,816.0000,816.2500,1517
2009-04-08,21:20:00,816.5000,816.7500,816.0000,816.7500,1567
2009-04-08,21:25:00,816.7500,816.7500,815.7500,816.0000,5185
2009-04-08,21:30:00,816.0000,819.2500,815.7500,818.7500,46951
2009-04-08,21:35:00,818.7500,819.5000,817.2500,817.7500,40981
2009-04-08,21:40:00,817.7500,820.7500,816.5000,820.2500,44251
2009-04-08,21:45:00,820.2500,821.7500,819.5000,819.5000,41454
2009-04-08,21:50:00,819.5000,820.0000,818.0000,818.2500,26409
2009-04-08,21:55:00,818.2500,819.0000,817.5000,818.2500,16526
2009-04-08,22:00:00,818.2500,818.5000,816.0000,816.2500,34813
2009-04-08,22:05:00,816.2500,817.2500,815.5000,816.5000,32548
2009-04-08,22:10:00,816.2500,817.5000,815.0000,817.2500,36645
2009-04-08,22:15:00,817.0000,818.0000,814.5000,814.7500,30859
2009-04-08,22:20:00,814.7500,815.0000,813.2500,813.2500,38979
2009-04-08,22:25:00,813.2500,813.7500,811.5000,812.2500,38003
2009-04-08,22:30:00,812.2500,813.5000,811.5000,812.7500,35673
2009-04-08,22:35:00,812.7500,813.7500,811.0000,812.2500,25076
2009-04-08,22:40:00,812.2500,813.7500,811.7500,813.5000,23683
2009-04-08,22:45:00,813.7500,814.2500,812.0000,812.2500,31472
2009-04-08,22:50:00,812.2500,815.0000,812.2500,814.0000,26008
2009-04-08,22:55:00,814.2500,815.0000,814.0000,815.0000,21338
2009-04-08,23:00:00,815.0000,817.5000,814.7500,816.7500,39584
2009-04-08,23:05:00,816.7500,818.0000,816.2500,817.0000,20225
2009-04-08,23:10:00,816.7500,817.5000,816.5000,817.2500,16130
2009-04-08,23:15:00,817.0000,818.5000,816.7500,816.7500,25441
2009-04-08,23:20:00,816.7500,818.0000,816.7500,817.5000,14610
2009-04-08,23:25:00,817.2500,819.0000,816.7500,817.0000,23608
2009-04-08,23:30:00,817.0000,817.5000,816.5000,817.0000,16454
2009-04-08,23:35:00,817.2500,821.0000,817.0000,820.0000,31322
2009-04-08,23:40:00,820.2500,820.2500,818.7500,819.2500,23215
2009-04-08,23:45:00,819.5000,821.2500,819.2500,820.0000,24603
2009-04-08,23:50:00,820.0000,821.0000,819.0000,819.7500,19117
2009-04-08,23:55:00,819.5000,820.5000,818.7500,819.0000,14000
2009-04-09,00:00:00,818.7500,819.2500,817.7500,818.7500,17639
2009-04-09,00:05:00,818.5000,819.5000,818.2500,818.7500,5649
2009-04-09,00:10:00,818.7500,819.7500,817.7500,817.7500,10870
2009-04-09,00:15:00,817.7500,819.0000,817.0000,818.7500,19134
2009-04-09,00:20:00,818.7500,821.0000,818.2500,820.7500,16026
2009-04-09,00:25:00,820.7500,821.5000,820.0000,820.0000,13155
2009-04-09,00:30:00,820.0000,820.5000,820.0000,820.5000,5584
2009-04-09,00:35:00,820.2500,820.2500,819.0000,819.7500,12143
2009-04-09,00:40:00,820.0000,823.5000,819.7500,822.2500,32486
2009-04-09,00:45:00,822.2500,824.0000,822.2500,823.5000,19262
2009-04-09,00:50:00,823.2500,824.0000,822.7500,824.0000,12098
2009-04-09,00:55:00,824.0000,825.2500,823.5000,823.7500,21173
2009-04-09,01:00:00,824.0000,824.2500,822.7500,822.7500,12942
2009-04-09,01:05:00,823.0000,823.5000,822.5000,823.0000,8917
2009-04-09,01:10:00,823.2500,823.2500,822.5000,823.0000,7828
2009-04-09,01:15:00,823.0000,823.7500,821.5000,822.0000,12886
2009-04-09,01:20:00,821.7500,823.0000,821.7500,822.5000,8917
2009-04-09,01:25:00,822.7500,823.5000,822.5000,823.0000,6869
2009-04-09,01:30:00,823.0000,824.0000,822.7500,823.7500,8705
2009-04-09,01:35:00,823.7500,823.7500,821.0000,821.2500,17375
2009-04-09,01:40:00,821.2500,822.7500,821.0000,822.0000,7667
2009-04-09,01:45:00,822.0000,822.5000,821.2500,822.2500,12049
2009-04-09,01:50:00,822.2500,822.7500,821.2500,821.5000,8907
2009-04-09,01:55:00,821.2500,822.2500,821.0000,821.7500,9016
2009-04-09,02:00:00,821.7500,822.2500,819.2500,819.5000,33957
2009-04-09,02:05:00,819.5000,820.0000,817.2500,817.7500,26792
2009-04-09,02:10:00,817.7500,819.2500,817.5000,818.7500,20511
2009-04-09,02:15:00,818.7500,818.7500,816.2500,817.5000,21867
2009-04-09,02:20:00,817.2500,818.2500,815.7500,816.2500,17492
2009-04-09,02:25:00,816.0000,817.7500,815.7500,817.7500,16489
2009-04-09,02:30:00,817.5000,818.5000,816.5000,817.0000,12118
2009-04-09,02:35:00,817.0000,818.5000,816.7500,817.5000,14578
2009-04-09,02:40:00,817.2500,819.0000,815.7500,817.7500,23359
2009-04-09,02:45:00,818.0000,818.5000,817.5000,817.7500,9377
2009-04-09,02:50:00,817.7500,817.7500,815.0000,815.5000,26817
2009-04-09,02:55:00,815.5000,816.5000,814.0000,816.0000,20599
2009-04-09,03:00:00,815.7500,816.0000,812.2500,813.0000,24118
2009-04-09,03:05:00,813.0000,813.7500,812.0000,813.0000,25052
2009-04-09,03:10:00,813.0000,814.2500,811.7500,813.7500,20972
2009-04-09,03:15:00,813.7500,815.5000,812.7500,814.7500,19925
2009-04-09,03:20:00,814.7500,816.2500,814.2500,816.2500,17485
2009-04-09,03:25:00,816.2500,817.2500,814.5000,815.5000,25369
2009-04-09,03:30:00,815.5000,818.2500,815.2500,817.5000,29104
2009-04-09,03:35:00,817.5000,819.2500,816.5000,819.2500,20968
2009-04-09,03:40:00,819.2500,819.7500,817.7500,819.7500,32634
2009-04-09,03:45:00,819.5000,821.0000,818.0000,819.5000,34510
2009-04-09,03:50:00,819.5000,821.0000,818.0000,818.5000,35923
2009-04-09,03:55:00,818.5000,822.0000,818.2500,821.5000,59014
2009-04-09,04:00:00,821.2500,822.5000,820.5000,821.5000,51690
2009-04-09,04:05:00,821.7500,822.5000,821.2500,822.0000,13346
2009-04-09,04:10:00,822.0000,823.0000,821.5000,822.7500,16957
2009-04-09,04:15:00,822.7500,822.7500,822.7500,822.7500,5
2009-04-09,04:20:00,822.5000,822.5000,822.5000,822.5000,1
2009-04-09,04:30:00,823.2500,823.2500,822.2500,822.7500,1637
2009-04-09,04:35:00,823.0000,823.2500,822.7500,823.0000,480
2009-04-09,04:40:00,823.2500,823.2500,822.7500,823.0000,267
2009-04-09,04:45:00,823.0000,824.0000,822.7500,823.7500,1164
2009-04-09,04:50:00,823.7500,824.5000,823.5000,824.5000,1046
2009-04-09,04:55:00,824.5000,824.7500,824.2500,824.5000,655
2009-04-09,05:00:00,824.5000,824.5000,824.2500,824.2500,347
2009-04-09,05:05:00,824.5000,824.7500,824.2500,824.2500,202
2009-04-09,05:10:00,824.2500,825.5000,824.2500,825.2500,850
2009-04-09,05:15:00,825.2500,825.7500,825.0000,825.0000,826
2009-04-09,05:20:00,825.0000,825.2500,824.7500,824.7500,453
2009-04-09,05:25:00,824.7500,825.0000,824.5000,824.7500,252
2009-04-09,06:00:00,824.7500,825.5000,824.7500,824.7500,433
2009-04-09,06:05:00,825.0000,825.2500,824.7500,824.7500,102
2009-04-09,06:10:00,825.0000,825.0000,824.7500,825.0000,103
2009-04-09,06:15:00,824.7500,824.7500,824.2500,824.2500,210
2009-04-09,06:20:00,824.2500,824.5000,823.7500,823.7500,478
2009-04-09,06:25:00,823.7500,824.0000,823.5000,823.7500,131
2009-04-09,06:30:00,823.7500,824.0000,823.7500,824.0000,72
2009-04-09,06:35:00,824.0000,824.0000,823.2500,823.5000,167
2009-04-09,06:40:00,823.2500,823.5000,823.2500,823.5000,104
2009-04-09,06:45:00,823.5000,823.7500,823.2500,823.5000,196
2009-04-09,06:50:00,823.2500,823.5000,823.2500,823.5000,56
2009-04-09,06:55:00,823.5000,824.0000,823.5000,823.7500,187
2009-04-09,07:00:00,823.7500,824.0000,823.7500,824.0000,52
2009-04-09,07:05:00,824.0000,824.0000,823.7500,823.7500,61
2009-04-09,07:10:00,824.0000,824.2500,823.7500,824.2500,34
2009-04-09,07:15:00,824.2500,824.2500,824.0000,824.0000,95
2009-04-09,07:20:00,824.0000,824.2500,824.0000,824.0000,57
2009-04-09,07:25:00,824.0000,824.5000,824.0000,824.2500,56
2009-04-09,07:30:00,824.5000,824.7500,824.2500,824.5000,218
2009-04-09,07:35:00,824.5000,824.5000,824.2500,824.2500,55
2009-04-09,07:40:00,824.5000,824.5000,824.0000,824.0000,186
2009-04-09,07:45:00,824.2500,824.2500,822.7500,822.7500,787
2009-04-09,07:50:00,823.0000,823.7500,823.0000,823.5000,269
2009-04-09,07:55:00,823.5000,824.0000,823.2500,823.5000,154
2009-04-09,08:00:00,823.5000,823.7500,823.2500,823.7500,109
2009-04-09,08:05:00,823.7500,824.7500,823.5000,824.7500,374
2009-04-09,08:10:00,824.7500,825.5000,824.5000,825.2500,808
2009-04-09,08:15:00,825.2500,827.0000,825.2500,826.2500,1208
2009-04-09,08:20:00,826.2500,826.7500,826.0000,826.7500,237
2009-04-09,08:25:00,826.5000,827.2500,826.5000,827.2500,337
2009-04-09,08:30:00,827.0000,827.2500,826.5000,827.0000,469
2009-04-09,08:35:00,827.0000,827.2500,826.7500,826.7500,597
2009-04-09,08:40:00,826.7500,827.7500,826.5000,827.5000,793
2009-04-09,08:45:00,827.5000,827.7500,827.0000,827.0000,483
2009-04-09,08:50:00,827.0000,827.5000,826.7500,827.5000,391
2009-04-09,08:55:00,827.7500,827.7500,827.2500,827.5000,275
2009-04-09,09:00:00,827.5000,827.7500,827.2500,827.7500,329
2009-04-09,09:05:00,827.7500,828.7500,827.7500,828.7500,1683
2009-04-09,09:10:00,828.5000,828.7500,827.7500,828.0000,578
2009-04-09,09:15:00,827.7500,828.2500,827.5000,827.7500,352
2009-04-09,09:20:00,827.7500,828.2500,827.5000,827.7500,243
2009-04-09,09:25:00,827.7500,827.7500,827.0000,827.2500,237
2009-04-09,09:30:00,827.2500,827.2500,826.7500,827.0000,471
2009-04-09,09:35:00,826.7500,827.5000,826.5000,826.7500,473
2009-04-09,09:40:00,827.0000,827.2500,826.7500,827.0000,87
2009-04-09,09:45:00,827.0000,827.2500,826.5000,826.7500,238
2009-04-09,09:50:00,826.5000,827.0000,826.5000,826.5000,82
2009-04-09,09:55:00,826.5000,827.2500,826.5000,827.0000,244
2009-04-09,10:00:00,826.7500,827.5000,826.7500,827.2500,189
2009-04-09,10:05:00,827.2500,827.2500,826.5000,826.7500,215
2009-04-09,10:10:00,826.5000,826.5000,826.2500,826.2500,408
2009-04-09,10:15:00,826.2500,826.2500,825.2500,825.5000,491
2009-04-09,10:20:00,825.2500,825.5000,824.5000,824.7500,569
2009-04-09,10:25:00,824.5000,825.0000,824.2500,825.0000,397
2009-04-09,10:30:00,824.7500,825.5000,824.5000,825.5000,387
2009-04-09,10:35:00,825.2500,826.0000,825.0000,825.7500,296
2009-04-09,10:40:00,825.7500,826.2500,825.2500,826.2500,212
2009-04-09,10:45:00,826.2500,826.2500,825.7500,825.7500,187
2009-04-09,10:50:00,825.7500,825.7500,825.2500,825.5000,187
2009-04-09,10:55:00,825.2500,825.7500,825.0000,825.7500,133
2009-04-09,11:00:00,825.5000,826.5000,825.0000,826.2500,382
2009-04-09,11:05:00,826.2500,826.5000,825.7500,826.5000,240
2009-04-09,11:10:00,826.2500,826.2500,825.7500,825.7500,51
2009-04-09,11:15:00,825.5000,825.5000,825.2500,825.2500,58
2009-04-09,11:20:00,825.5000,825.5000,825.0000,825.0000,84
2009-04-09,11:25:00,825.0000,825.5000,825.0000,825.5000,19
2009-04-09,11:30:00,825.2500,826.5000,825.2500,826.2500,321
2009-04-09,11:35:00,826.2500,828.5000,826.0000,828.2500,1403
2009-04-09,11:40:00,828.2500,828.5000,828.0000,828.2500,605
2009-04-09,11:45:00,828.2500,828.5000,828.0000,828.2500,147
2009-04-09,11:50:00,828.2500,829.0000,828.0000,829.0000,380
2009-04-09,11:55:00,828.7500,829.0000,828.5000,828.5000,371
2009-04-09,12:00:00,828.5000,828.7500,828.0000,828.0000,192
2009-04-09,12:05:00,828.2500,828.7500,828.2500,828.5000,151
2009-04-09,12:10:00,828.5000,829.7500,828.2500,829.2500,1468
2009-04-09,12:15:00,829.2500,829.5000,829.0000,829.2500,253
2009-04-09,12:20:00,829.2500,829.5000,828.7500,829.0000,378
2009-04-09,12:25:00,829.0000,829.0000,828.2500,828.2500,280
2009-04-09,12:30:00,828.2500,829.0000,828.2500,828.7500,264
2009-04-09,12:35:00,828.7500,829.7500,828.7500,829.7500,393
2009-04-09,12:40:00,829.7500,831.5000,829.5000,831.2500,2393
2009-04-09,12:45:00,831.5000,832.2500,830.5000,832.0000,1586
2009-04-09,12:50:00,832.2500,832.2500,831.2500,832.0000,700
2009-04-09,12:55:00,832.0000,832.0000,831.0000,831.0000,270
2009-04-09,13:00:00,831.0000,831.0000,830.5000,830.7500,292
2009-04-09,13:05:00,830.7500,831.0000,830.5000,830.7500,280
2009-04-09,13:10:00,830.7500,831.0000,830.5000,830.7500,100
2009-04-09,13:15:00,830.5000,831.2500,830.5000,830.5000,365
2009-04-09,13:20:00,830.7500,831.0000,830.5000,830.7500,232
2009-04-09,13:25:00,830.7500,831.2500,830.5000,831.0000,248
2009-04-09,13:30:00,831.0000,831.7500,830.5000,831.5000,636
2009-04-09,13:35:00,831.7500,831.7500,831.2500,831.5000,432
2009-04-09,13:40:00,831.2500,831.5000,830.7500,831.0000,293
2009-04-09,13:45:00,830.7500,831.7500,830.7500,831.5000,373
2009-04-09,13:50:00,831.5000,832.2500,831.0000,831.5000,674
2009-04-09,13:55:00,831.5000,831.7500,831.0000,831.2500,313
2009-04-09,14:00:00,831.2500,832.0000,831.0000,832.0000,1364
2009-04-09,14:05:00,832.0000,832.2500,831.7500,832.0000,665
2009-04-09,14:10:00,832.0000,832.2500,831.5000,831.7500,345
2009-04-09,14:15:00,831.5000,832.0000,831.0000,831.2500,392
2009-04-09,14:20:00,831.2500,831.5000,831.0000,831.0000,321
2009-04-09,14:25:00,831.0000,831.0000,830.2500,831.0000,638
2009-04-09,14:30:00,831.0000,831.5000,830.7500,831.5000,362
2009-04-09,14:35:00,831.5000,832.2500,831.2500,831.7500,628
2009-04-09,14:40:00,831.7500,832.0000,831.5000,831.5000,367
2009-04-09,14:45:00,831.5000,831.7500,831.0000,831.5000,370
2009-04-09,14:50:00,831.5000,831.7500,831.2500,831.2500,308
2009-04-09,14:55:00,831.2500,831.2500,830.2500,830.5000,690
2009-04-09,15:00:00,830.7500,830.7500,828.7500,829.7500,2475
2009-04-09,15:05:00,829.7500,830.5000,829.2500,829.7500,1096
2009-04-09,15:10:00,829.5000,829.5000,828.0000,828.7500,2364
2009-04-09,15:15:00,829.0000,829.5000,827.7500,827.7500,1858
2009-04-09,15:20:00,827.7500,828.7500,827.2500,828.5000,1941
2009-04-09,15:25:00,828.5000,828.7500,827.7500,828.0000,1332
2009-04-09,15:30:00,828.2500,829.2500,827.5000,827.5000,1730
2009-04-09,15:35:00,827.5000,828.2500,827.0000,828.2500,1276
2009-04-09,15:40:00,828.0000,828.5000,827.0000,827.2500,1964
2009-04-09,15:45:00,827.5000,830.0000,827.5000,829.7500,1982
2009-04-09,15:50:00,829.7500,830.0000,829.0000,829.2500,1191
2009-04-09,15:55:00,829.2500,829.5000,828.7500,829.2500,1548
2009-04-09,16:00:00,829.2500,829.7500,828.5000,829.2500,2136
2009-04-09,16:05:00,829.2500,829.7500,827.7500,828.5000,1626
2009-04-09,16:10:00,828.5000,828.7500,827.2500,828.5000,2009
2009-04-09,16:15:00,828.2500,828.5000,825.5000,825.7500,2931
2009-04-09,16:20:00,825.7500,826.0000,825.0000,825.7500,2516
2009-04-09,16:25:00,825.7500,826.2500,825.5000,826.0000,920
2009-04-09,16:30:00,826.0000,826.7500,826.0000,826.5000,921
2009-04-09,16:35:00,826.5000,827.5000,826.0000,827.2500,1097
2009-04-09,16:40:00,827.0000,827.5000,826.7500,827.0000,793
2009-04-09,16:45:00,827.0000,827.0000,826.2500,826.5000,582
2009-04-09,16:50:00,826.5000,827.0000,826.2500,826.5000,369
2009-04-09,16:55:00,826.5000,828.2500,826.5000,828.0000,1267
2009-04-09,17:00:00,827.7500,829.0000,827.2500,828.7500,1535
2009-04-09,17:05:00,828.7500,829.2500,828.2500,829.0000,979
2009-04-09,17:10:00,829.0000,829.5000,828.5000,829.5000,841
2009-04-09,17:15:00,829.5000,829.5000,828.2500,828.7500,792
2009-04-09,17:20:00,828.7500,829.2500,828.5000,829.2500,468
2009-04-09,17:25:00,829.2500,829.5000,829.0000,829.0000,380
2009-04-09,17:30:00,829.0000,829.5000,828.7500,829.2500,580
2009-04-09,17:35:00,829.2500,829.5000,828.7500,829.2500,457
2009-04-09,17:40:00,829.0000,830.5000,829.0000,830.5000,2160
2009-04-09,17:45:00,830.5000,831.7500,830.0000,831.0000,2073
2009-04-09,17:50:00,830.7500,831.2500,830.0000,830.5000,1296
2009-04-09,17:55:00,830.5000,830.7500,829.7500,830.5000,833
2009-04-09,18:00:00,830.5000,830.7500,829.0000,829.0000,1342
2009-04-09,18:05:00,829.0000,829.5000,828.5000,829.2500,703
2009-04-09,18:10:00,829.0000,830.0000,829.0000,829.2500,524
2009-04-09,18:15:00,829.0000,829.5000,828.7500,829.5000,802
2009-04-09,18:20:00,829.5000,829.7500,829.2500,829.5000,472
2009-04-09,18:25:00,829.5000,829.7500,828.7500,829.0000,978
2009-04-09,18:30:00,829.0000,829.2500,828.2500,828.2500,1614
2009-04-09,18:35:00,828.5000,828.7500,828.2500,828.5000,778
2009-04-09,18:40:00,828.5000,828.7500,828.0000,828.2500,729
2009-04-09,18:45:00,828.2500,829.5000,828.2500,829.0000,1880
2009-04-09,18:50:00,829.0000,829.2500,828.2500,828.2500,1588
2009-04-09,18:55:00,828.2500,828.7500,828.0000,828.5000,751
2009-04-09,19:00:00,828.7500,829.0000,828.2500,828.5000,752
2009-04-09,19:05:00,828.5000,829.2500,827.7500,828.2500,1512
2009-04-09,19:10:00,828.2500,828.2500,826.7500,827.0000,1426
2009-04-09,19:15:00,827.2500,827.5000,826.5000,827.5000,1346
2009-04-09,19:20:00,827.5000,828.5000,827.5000,827.7500,1119
2009-04-09,19:25:00,827.7500,828.2500,827.2500,827.5000,956
2009-04-09,19:30:00,827.5000,828.2500,827.2500,828.0000,551
2009-04-09,19:35:00,827.7500,828.2500,827.7500,827.7500,299
2009-04-09,19:40:00,827.7500,828.0000,825.5000,826.0000,2495
2009-04-09,19:45:00,826.0000,826.7500,825.5000,826.0000,1431
2009-04-09,19:50:00,826.0000,827.5000,825.7500,827.5000,1097
2009-04-09,19:55:00,827.7500,828.2500,826.2500,826.5000,1612
2009-04-09,20:00:00,826.7500,839.5000,826.5000,839.5000,35286
2009-04-09,20:05:00,839.2500,839.7500,836.2500,837.2500,18519
2009-04-09,20:10:00,837.2500,838.2500,836.2500,836.5000,6777
2009-04-09,20:15:00,836.5000,837.7500,835.7500,836.0000,6417
2009-04-09,20:20:00,836.2500,838.2500,836.0000,837.2500,4571
2009-04-09,20:25:00,837.2500,839.0000,837.2500,838.7500,6193
2009-04-09,20:30:00,839.0000,840.0000,837.7500,839.0000,14195
2009-04-09,20:35:00,839.0000,839.2500,837.7500,838.7500,10343
2009-04-09,20:40:00,838.7500,840.5000,837.7500,840.5000,9610
2009-04-09,20:45:00,840.5000,842.7500,840.2500,842.2500,17735
2009-04-09,20:50:00,842.2500,843.7500,842.0000,843.0000,10093
2009-04-09,20:55:00,843.0000,844.2500,841.2500,842.0000,10487
2009-04-09,21:00:00,841.7500,842.2500,841.0000,841.2500,4325
2009-04-09,21:05:00,841.2500,843.0000,840.7500,842.5000,6126
2009-04-09,21:10:00,842.5000,843.0000,841.7500,842.2500,3681
2009-04-09,21:15:00,842.2500,843.0000,842.2500,843.0000,3000
2009-04-09,21:20:00,843.0000,843.2500,841.0000,842.0000,7306
2009-04-09,21:25:00,842.0000,843.0000,841.7500,842.7500,3977
2009-04-09,21:30:00,842.7500,843.2500,840.5000,841.5000,47696
2009-04-09,21:35:00,841.2500,843.0000,839.7500,840.0000,38034
2009-04-09,21:40:00,840.0000,843.0000,839.0000,842.5000,39787
2009-04-09,21:45:00,842.5000,843.2500,841.5000,842.2500,32166
2009-04-09,21:50:00,842.2500,845.2500,842.2500,845.0000,51826
2009-04-09,21:55:00,845.0000,846.7500,844.7500,846.0000,46719
2009-04-09,22:00:00,846.0000,847.7500,846.0000,846.7500,44505
2009-04-09,22:05:00,846.5000,847.2500,845.2500,845.5000,31428
2009-04-09,22:10:00,845.5000,846.0000,844.7500,845.7500,23407
2009-04-09,22:15:00,846.0000,846.2500,844.5000,844.7500,18000
2009-04-09,22:20:00,844.7500,846.0000,844.5000,845.2500,20463
2009-04-09,22:25:00,845.5000,846.7500,845.0000,845.7500,34154
2009-04-09,22:30:00,845.7500,846.2500,844.2500,845.2500,22498
2009-04-09,22:35:00,845.2500,846.7500,845.0000,846.2500,23652
2009-04-09,22:40:00,846.2500,846.2500,843.5000,843.5000,21443
2009-04-09,22:45:00,843.7500,844.0000,842.7500,843.5000,29254
2009-04-09,22:50:00,843.5000,844.5000,843.2500,843.7500,13038
2009-04-09,22:55:00,843.7500,844.7500,843.2500,843.7500,14521
2009-04-09,23:00:00,844.0000,845.0000,842.7500,844.5000,20312
2009-04-09,23:05:00,844.2500,844.7500,844.0000,844.2500,7917
2009-04-09,23:10:00,844.2500,844.7500,843.5000,843.7500,11151
2009-04-09,23:15:00,843.5000,845.2500,843.5000,845.2500,10857
2009-04-09,23:20:00,845.2500,845.5000,843.7500,843.7500,12195
2009-04-09,23:25:00,844.0000,844.2500,841.7500,842.0000,25672
2009-04-09,23:30:00,841.7500,843.0000,841.5000,841.5000,15900
2009-04-09,23:35:00,841.5000,842.2500,841.2500,841.7500,12544
2009-04-09,23:40:00,841.7500,842.0000,840.2500,840.2500,17557
2009-04-09,23:45:00,840.2500,841.7500,840.0000,841.7500,14119
2009-04-09,23:50:00,841.7500,841.7500,841.2500,841.5000,6606
2009-04-09,23:55:00,841.5000,843.2500,841.0000,843.0000,15908
2009-04-10,00:00:00,843.0000,843.7500,842.2500,842.5000,16964
2009-04-10,00:05:00,842.2500,843.5000,841.7500,843.2500,15589
2009-04-10,00:10:00,843.5000,844.2500,842.2500,842.7500,16006
2009-04-10,00:15:00,843.0000,843.0000,841.0000,842.2500,15239
2009-04-10,00:20:00,842.2500,843.0000,842.0000,843.0000,7909
2009-04-10,00:25:00,842.7500,844.0000,842.5000,844.0000,14836
2009-04-10,00:30:00,844.0000,844.5000,843.2500,843.7500,12883
2009-04-10,00:35:00,843.7500,844.2500,843.2500,844.0000,10772
2009-04-10,00:40:00,844.0000,845.0000,843.5000,844.5000,10166
2009-04-10,00:45:00,844.7500,845.0000,843.7500,844.2500,10995
2009-04-10,00:50:00,844.2500,844.7500,843.5000,843.5000,11308
2009-04-10,00:55:00,843.7500,844.2500,843.5000,843.5000,5682
2009-04-10,01:00:00,843.7500,844.7500,843.2500,844.2500,15079
2009-04-10,01:05:00,844.2500,846.0000,844.0000,845.7500,16456
2009-04-10,01:10:00,845.5000,846.2500,845.0000,845.5000,13080
2009-04-10,01:15:00,845.5000,845.7500,844.7500,845.5000,6150
2009-04-10,01:20:00,845.2500,846.7500,845.2500,846.2500,13266
2009-04-10,01:25:00,846.2500,846.2500,844.2500,844.5000,11863
2009-04-10,01:30:00,844.5000,845.2500,844.0000,844.5000,8995
2009-04-10,01:35:00,844.5000,845.2500,844.0000,844.2500,9336
2009-04-10,01:40:00,844.2500,845.2500,843.7500,845.0000,7781
2009-04-10,01:45:00,845.0000,846.2500,844.7500,846.0000,15586
2009-04-10,01:50:00,846.0000,846.5000,845.5000,846.2500,7118
2009-04-10,01:55:00,846.2500,846.7500,846.2500,846.7500,10859
2009-04-10,02:00:00,846.5000,847.0000,845.2500,845.5000,17611
2009-04-10,02:05:00,845.7500,847.0000,845.7500,846.7500,7436
2009-04-10,02:10:00,846.7500,847.2500,845.2500,845.7500,18960
2009-04-10,02:15:00,845.7500,846.2500,843.0000,844.2500,36587
2009-04-10,02:20:00,844.2500,845.0000,844.0000,844.7500,6660
2009-04-10,02:25:00,844.7500,846.5000,844.7500,845.2500,14913
2009-04-10,02:30:00,845.2500,847.2500,845.2500,847.0000,18288
2009-04-10,02:35:00,847.2500,849.0000,846.2500,848.7500,40070
2009-04-10,02:40:00,849.0000,849.2500,848.0000,848.2500,17901
2009-04-10,02:45:00,848.5000,850.7500,848.2500,850.0000,45889
2009-04-10,02:50:00,850.2500,851.0000,848.2500,848.7500,33575
2009-04-10,02:55:00,848.7500,849.7500,848.0000,849.0000,17102
2009-04-10,03:00:00,849.0000,849.7500,848.5000,849.7500,12460
2009-04-10,03:05:00,849.7500,850.0000,849.0000,850.0000,9375
2009-04-10,03:10:00,850.0000,850.0000,847.5000,847.7500,17520
2009-04-10,03:15:00,847.7500,850.7500,847.5000,850.2500,17220
2009-04-10,03:20:00,850.2500,850.7500,848.0000,848.5000,19159
2009-04-10,03:25:00,848.2500,850.0000,848.2500,849.2500,13978
2009-04-10,03:30:00,849.2500,849.7500,848.0000,849.2500,18241
2009-04-10,03:35:00,849.5000,851.2500,849.0000,850.2500,26248
2009-04-10,03:40:00,850.2500,851.2500,847.7500,849.7500,39982
2009-04-10,03:45:00,849.7500,850.7500,848.5000,850.7500,34405
2009-04-10,03:50:00,850.5000,852.2500,849.2500,850.7500,58128
2009-04-10,03:55:00,850.5000,854.2500,850.2500,854.2500,100606
2009-04-10,04:00:00,854.0000,854.5000,853.0000,853.7500,71859
2009-04-10,04:05:00,853.7500,854.0000,852.7500,853.7500,27302
2009-04-10,04:10:00,853.7500,853.7500,852.2500,852.7500,25908
2009-04-10,04:20:00,852.5000,852.5000,852.5000,852.5000,1
2009-04-13,06:00:00,848.7500,849.2500,846.5000,847.2500,3195
2009-04-13,06:05:00,847.0000,848.0000,846.7500,847.2500,598
2009-04-13,06:10:00,847.5000,847.7500,846.7500,847.7500,244
2009-04-13,06:15:00,847.7500,847.7500,846.2500,847.0000,716
2009-04-13,06:20:00,847.0000,847.5000,846.7500,847.5000,164
2009-04-13,06:25:00,847.5000,849.2500,847.0000,849.2500,683
2009-04-13,06:30:00,849.5000,849.5000,848.0000,848.2500,323
2009-04-13,06:35:00,848.2500,848.5000,847.2500,847.2500,252
2009-04-13,06:40:00,847.0000,847.5000,847.0000,847.0000,106
2009-04-13,06:45:00,847.0000,847.2500,846.7500,847.0000,375
2009-04-13,06:50:00,846.7500,847.7500,846.7500,847.5000,350
2009-04-13,06:55:00,847.5000,847.5000,847.2500,847.2500,17
2009-04-13,07:00:00,847.2500,847.2500,846.7500,847.0000,98
2009-04-13,07:05:00,847.0000,847.2500,847.0000,847.0000,31
2009-04-13,07:10:00,847.2500,847.2500,846.7500,846.7500,91
2009-04-13,07:15:00,846.7500,847.0000,846.7500,846.7500,48
2009-04-13,07:20:00,846.7500,847.0000,845.5000,845.5000,493
2009-04-13,07:25:00,845.5000,846.0000,845.5000,845.7500,281
2009-04-13,07:30:00,846.0000,846.0000,845.7500,845.7500,65
2009-04-13,07:35:00,846.0000,846.7500,845.7500,846.7500,169
2009-04-13,07:40:00,846.7500,847.2500,846.5000,847.2500,130
2009-04-13,07:45:00,847.2500,847.2500,846.0000,846.0000,440
2009-04-13,07:50:00,846.2500,847.5000,846.2500,847.0000,271
2009-04-13,07:55:00,847.2500,847.5000,846.0000,846.0000,286
2009-04-13,08:00:00,846.0000,846.5000,846.0000,846.5000,171
2009-04-13,08:05:00,846.2500,846.2500,845.2500,845.2500,846
2009-04-13,08:10:00,845.2500,845.7500,845.0000,845.5000,522
2009-04-13,08:15:00,845.5000,846.2500,845.2500,846.0000,181
2009-04-13,08:20:00,846.0000,846.7500,846.0000,846.7500,240
2009-04-13,08:25:00,846.7500,846.7500,846.5000,846.5000,172
2009-04-13,08:30:00,846.5000,847.0000,846.5000,846.7500,288
2009-04-13,08:35:00,846.7500,847.0000,846.5000,847.0000,189
2009-04-13,08:40:00,847.0000,847.2500,846.7500,847.0000,235
2009-04-13,08:45:00,847.0000,847.2500,846.7500,846.7500,116
2009-04-13,08:50:00,847.0000,847.7500,846.7500,847.5000,323
2009-04-13,08:55:00,847.5000,848.0000,847.5000,848.0000,150
2009-04-13,09:00:00,848.0000,848.2500,847.7500,847.7500,324
2009-04-13,09:05:00,848.0000,848.2500,848.0000,848.0000,272
2009-04-13,09:10:00,848.0000,848.5000,847.7500,847.7500,173
2009-04-13,09:15:00,847.7500,848.2500,847.7500,848.2500,221
2009-04-13,09:20:00,848.2500,848.2500,847.7500,848.0000,145
2009-04-13,09:25:00,848.2500,848.5000,848.0000,848.2500,45
2009-04-13,09:30:00,848.0000,848.0000,847.5000,848.0000,145
2009-04-13,09:35:00,848.0000,848.2500,848.0000,848.0000,115
2009-04-13,09:40:00,848.0000,848.0000,847.7500,848.0000,95
2009-04-13,09:45:00,848.0000,848.0000,847.5000,847.7500,176
2009-04-13,09:50:00,847.5000,847.7500,846.7500,846.7500,335
2009-04-13,09:55:00,847.0000,847.2500,846.7500,847.2500,59
2009-04-13,10:00:00,847.0000,847.5000,847.0000,847.5000,129
2009-04-13,10:05:00,847.2500,847.2500,846.7500,846.7500,233
2009-04-13,10:10:00,847.0000,847.2500,846.5000,847.2500,172
2009-04-13,10:15:00,847.2500,847.2500,847.0000,847.2500,30
2009-04-13,10:20:00,847.2500,847.2500,847.0000,847.2500,53
2009-04-13,10:25:00,847.2500,847.5000,847.2500,847.2500,52
2009-04-13,10:30:00,847.0000,847.0000,846.7500,846.7500,58
2009-04-13,10:35:00,846.7500,847.2500,846.7500,847.0000,131
2009-04-13,10:40:00,847.0000,847.2500,847.0000,847.2500,52
2009-04-13,10:45:00,847.2500,847.2500,847.0000,847.0000,63
2009-04-13,10:50:00,847.0000,847.2500,847.0000,847.2500,79
2009-04-13,10:55:00,847.0000,847.2500,847.0000,847.2500,58
2009-04-13,11:00:00,847.2500,847.2500,847.0000,847.2500,37
2009-04-13,11:05:00,847.0000,847.2500,846.7500,847.0000,62
2009-04-13,11:10:00,847.0000,847.2500,847.0000,847.2500,32
2009-04-13,11:15:00,847.0000,847.2500,846.5000,846.7500,83
2009-04-13,11:20:00,846.7500,847.0000,846.7500,846.7500,28
2009-04-13,11:25:00,846.7500,846.7500,846.5000,846.7500,31
2009-04-13,11:30:00,846.5000,847.2500,846.5000,847.0000,133
2009-04-13,11:35:00,847.2500,847.5000,847.2500,847.5000,93
2009-04-13,11:40:00,847.5000,847.7500,847.2500,847.5000,79
2009-04-13,11:45:00,847.2500,848.5000,847.2500,848.2500,433
2009-04-13,11:50:00,848.2500,848.2500,848.0000,848.2500,131
2009-04-13,11:55:00,848.5000,848.7500,848.2500,848.7500,360
2009-04-13,12:00:00,849.0000,849.0000,848.5000,848.7500,133
2009-04-13,12:05:00,848.5000,848.7500,848.2500,848.7500,133
2009-04-13,12:10:00,848.7500,848.7500,848.5000,848.7500,153
2009-04-13,12:15:00,848.7500,848.7500,848.5000,848.5000,142
2009-04-13,12:20:00,848.2500,848.5000,847.5000,847.5000,233
2009-04-13,12:25:00,847.7500,848.0000,847.5000,848.0000,86
2009-04-13,12:30:00,847.7500,847.7500,847.5000,847.7500,73
2009-04-13,12:35:00,848.0000,848.0000,848.0000,848.0000,32
2009-04-13,12:40:00,848.2500,848.2500,848.0000,848.0000,49
2009-04-13,12:45:00,848.0000,848.0000,847.5000,848.0000,133
2009-04-13,12:50:00,848.0000,848.0000,847.7500,847.7500,24
2009-04-13,12:55:00,847.7500,847.7500,847.5000,847.7500,96
2009-04-13,13:00:00,848.0000,848.2500,847.5000,847.7500,83
2009-04-13,13:05:00,848.0000,848.0000,847.7500,847.7500,58
2009-04-13,13:10:00,847.7500,848.0000,847.2500,847.2500,245
2009-04-13,13:15:00,847.2500,847.5000,846.7500,847.5000,109
2009-04-13,13:20:00,847.5000,847.5000,846.5000,846.5000,127
2009-04-13,13:25:00,846.5000,847.5000,846.5000,847.5000,148
2009-04-13,13:30:00,847.5000,847.5000,847.2500,847.5000,38
2009-04-13,13:35:00,847.5000,847.7500,846.7500,847.0000,107
2009-04-13,13:40:00,847.0000,847.0000,846.7500,847.0000,38
2009-04-13,13:45:00,846.7500,847.0000,846.5000,847.0000,122
2009-04-13,13:50:00,846.7500,847.0000,846.5000,846.5000,47
2009-04-13,13:55:00,846.5000,846.7500,846.5000,846.5000,43
2009-04-13,14:00:00,846.5000,846.7500,846.5000,846.5000,85
2009-04-13,14:05:00,846.5000,846.5000,845.7500,845.7500,271
2009-04-13,14:10:00,845.7500,846.2500,845.5000,846.2500,153
2009-04-13,14:15:00,846.2500,846.2500,845.7500,845.7500,190
2009-04-13,14:20:00,846.0000,846.0000,845.7500,846.0000,126
2009-04-13,14:25:00,846.0000,846.2500,846.0000,846.0000,11
2009-04-13,14:30:00,846.0000,846.2500,845.7500,846.0000,47
2009-04-13,14:35:00,846.2500,846.2500,846.0000,846.0000,21
2009-04-13,14:40:00,846.2500,846.2500,845.7500,845.7500,140
2009-04-13,14:45:00,845.7500,846.2500,845.5000,846.2500,160
2009-04-13,14:50:00,846.2500,846.2500,846.0000,846.0000,113
2009-04-13,14:55:00,846.0000,846.5000,846.0000,846.2500,50
2009-04-13,15:00:00,846.5000,846.5000,846.5000,846.5000,3
2009-04-13,15:05:00,846.2500,846.5000,846.0000,846.0000,89
2009-04-13,15:10:00,846.0000,846.0000,845.7500,846.0000,82
2009-04-13,15:15:00,846.0000,846.0000,845.7500,846.0000,28
2009-04-13,15:20:00,846.0000,846.2500,846.0000,846.2500,82
2009-04-13,15:25:00,846.2500,846.2500,846.2500,846.2500,26
2009-04-13,15:30:00,846.0000,846.2500,845.7500,846.0000,65
2009-04-13,15:35:00,846.0000,846.2500,845.7500,846.0000,95
2009-04-13,15:40:00,846.2500,847.2500,846.2500,846.7500,367
2009-04-13,15:45:00,846.7500,847.0000,846.5000,847.0000,72
2009-04-13,15:50:00,847.0000,847.2500,847.0000,847.0000,173
2009-04-13,15:55:00,847.0000,847.0000,846.5000,846.7500,100
2009-04-13,16:00:00,846.5000,847.0000,846.5000,846.7500,134
2009-04-13,16:05:00,846.7500,847.0000,846.7500,846.7500,54
2009-04-13,16:10:00,846.7500,847.0000,846.5000,846.7500,47
2009-04-13,16:15:00,846.7500,847.0000,846.2500,846.5000,45
2009-04-13,16:20:00,846.5000,846.5000,846.2500,846.2500,18
2009-04-13,16:25:00,846.2500,846.7500,846.2500,846.5000,45
2009-04-13,16:30:00,846.5000,846.5000,846.5000,846.5000,35
2009-04-13,16:35:00,846.7500,846.7500,846.5000,846.5000,7
2009-04-13,16:40:00,846.7500,846.7500,846.7500,846.7500,30
2009-04-13,16:45:00,846.7500,846.7500,846.5000,846.5000,25
2009-04-13,16:50:00,846.7500,846.7500,846.5000,846.5000,74
2009-04-13,16:55:00,846.5000,846.5000,845.7500,845.7500,122
2009-04-13,17:00:00,846.0000,846.2500,845.7500,845.7500,76
2009-04-13,17:05:00,845.7500,845.7500,845.0000,845.5000,285
2009-04-13,17:10:00,845.2500,845.5000,845.2500,845.2500,22
2009-04-13,17:15:00,845.5000,845.7500,845.2500,845.5000,213
2009-04-13,17:20:00,845.5000,846.0000,845.5000,846.0000,100
2009-04-13,17:25:00,845.7500,846.0000,845.7500,845.7500,33
2009-04-13,17:30:00,846.0000,846.0000,845.7500,846.0000,19
2009-04-13,17:35:00,846.0000,846.0000,845.7500,845.7500,77
2009-04-13,17:40:00,845.7500,846.0000,845.7500,845.7500,45
2009-04-13,17:45:00,845.5000,845.5000,844.7500,844.7500,359
2009-04-13,17:50:00,845.0000,845.0000,844.5000,844.7500,187
2009-04-13,17:55:00,844.7500,845.0000,844.5000,844.7500,124
2009-04-13,18:00:00,844.7500,845.0000,844.5000,844.5000,60
2009-04-13,18:05:00,844.7500,844.7500,844.5000,844.7500,91
2009-04-13,18:10:00,844.7500,845.0000,844.5000,845.0000,123
2009-04-13,18:15:00,845.0000,845.5000,845.0000,845.0000,129
2009-04-13,18:20:00,845.2500,845.2500,845.0000,845.0000,86
2009-04-13,18:25:00,845.2500,845.2500,845.0000,845.0000,68
2009-04-13,18:30:00,845.2500,845.2500,845.0000,845.2500,383
2009-04-13,18:35:00,845.2500,845.2500,845.2500,845.2500,197
2009-04-13,18:40:00,845.2500,845.2500,845.0000,845.2500,53
2009-04-13,18:45:00,845.0000,845.5000,845.0000,845.5000,90
2009-04-13,18:50:00,845.5000,845.7500,845.2500,845.7500,65
2009-04-13,18:55:00,845.7500,846.5000,845.5000,846.0000,240
2009-04-13,19:00:00,846.0000,847.5000,845.7500,846.7500,495
2009-04-13,19:05:00,846.7500,846.7500,846.5000,846.7500,190
2009-04-13,19:10:00,846.7500,847.7500,846.7500,847.7500,366
2009-04-13,19:15:00,847.7500,847.7500,846.7500,847.0000,248
2009-04-13,19:20:00,847.2500,847.5000,846.5000,846.7500,424
2009-04-13,19:25:00,847.0000,847.2500,846.2500,846.5000,461
2009-04-13,19:30:00,846.2500,846.5000,846.0000,846.2500,407
2009-04-13,19:35:00,846.2500,846.5000,846.0000,846.2500,262
2009-04-13,19:40:00,846.2500,846.2500,845.0000,845.2500,665
2009-04-13,19:45:00,845.2500,845.5000,844.7500,845.0000,481
2009-04-13,19:50:00,845.0000,845.7500,845.0000,845.0000,298
2009-04-13,19:55:00,845.2500,845.5000,845.0000,845.2500,135
2009-04-13,20:00:00,845.2500,845.7500,845.2500,845.5000,396
2009-04-13,20:05:00,845.7500,846.5000,845.5000,846.2500,417
2009-04-13,20:10:00,846.5000,846.5000,845.5000,846.0000,713
2009-04-13,20:15:00,846.0000,846.2500,846.0000,846.2500,279
2009-04-13,20:20:00,846.2500,847.5000,846.2500,847.5000,1003
2009-04-13,20:25:00,847.5000,847.5000,847.0000,847.5000,676
2009-04-13,20:30:00,847.2500,847.5000,847.0000,847.0000,607
2009-04-13,20:35:00,847.0000,847.7500,847.0000,847.5000,356
2009-04-13,20:40:00,847.5000,848.0000,847.5000,847.5000,925
2009-04-13,20:45:00,847.5000,847.7500,847.5000,847.7500,894
2009-04-13,20:50:00,847.7500,848.2500,847.5000,847.5000,1893
2009-04-13,20:55:00,847.5000,847.7500,847.2500,847.2500,1355
2009-04-13,21:00:00,847.5000,847.5000,846.7500,846.7500,921
2009-04-13,21:05:00,846.7500,847.0000,846.0000,846.2500,1339
2009-04-13,21:10:00,846.0000,846.7500,845.5000,846.2500,1739
2009-04-13,21:15:00,846.2500,846.5000,845.5000,845.5000,2440
2009-04-13,21:20:00,845.5000,845.7500,845.0000,845.2500,2307
2009-04-13,21:25:00,845.2500,845.5000,844.5000,845.0000,3038
2009-04-13,21:30:00,844.7500,846.2500,844.2500,844.2500,33777
2009-04-13,21:35:00,844.5000,845.7500,844.0000,845.5000,24885
2009-04-13,21:40:00,845.2500,846.0000,842.7500,843.5000,32072
2009-04-13,21:45:00,843.2500,844.5000,842.5000,844.0000,24314
2009-04-13,21:50:00,844.0000,844.5000,842.7500,844.0000,19518
2009-04-13,21:55:00,843.7500,844.0000,841.5000,842.5000,32382
2009-04-13,22:00:00,842.7500,845.2500,842.2500,844.7500,20453
2009-04-13,22:05:00,844.7500,845.7500,844.2500,845.7500,21089
2009-04-13,22:10:00,845.7500,849.2500,845.5000,848.7500,35784
2009-04-13,22:15:00,848.7500,849.5000,847.5000,848.2500,25939
2009-04-13,22:20:00,848.2500,850.7500,848.2500,850.2500,23057
2009-04-13,22:25:00,850.2500,850.5000,848.5000,848.7500,20420
2009-04-13,22:30:00,849.0000,849.0000,846.5000,847.0000,32532
2009-04-13,22:35:00,847.2500,849.0000,846.7500,847.0000,17246
2009-04-13,22:40:00,846.7500,847.0000,845.7500,846.2500,23077
2009-04-13,22:45:00,846.0000,847.2500,845.2500,847.0000,22666
2009-04-13,22:50:00,847.0000,848.5000,846.0000,846.2500,27288
2009-04-13,22:55:00,846.0000,847.5000,845.7500,846.5000,19928
2009-04-13,23:00:00,846.5000,846.7500,844.0000,844.5000,19415
2009-04-13,23:05:00,844.7500,845.0000,843.5000,844.2500,14523
2009-04-13,23:10:00,844.0000,845.5000,843.7500,844.5000,13271
2009-04-13,23:15:00,844.5000,845.5000,844.0000,845.0000,9542
2009-04-13,23:20:00,844.7500,845.5000,844.2500,845.0000,8518
2009-04-13,23:25:00,845.0000,848.0000,844.7500,847.0000,23447
2009-04-13,23:30:00,847.2500,847.5000,846.2500,846.2500,12081
2009-04-13,23:35:00,846.2500,846.5000,845.5000,846.0000,6770
2009-04-13,23:40:00,845.7500,847.0000,844.5000,845.0000,16249
2009-04-13,23:45:00,845.0000,846.2500,844.7500,846.2500,8955
2009-04-13,23:50:00,846.0000,846.0000,843.2500,843.7500,15565
2009-04-13,23:55:00,843.7500,845.7500,843.5000,845.2500,11204
2009-04-14,00:00:00,845.2500,846.7500,845.0000,846.2500,9879
2009-04-14,00:05:00,846.2500,847.5000,846.0000,846.5000,5930
2009-04-14,00:10:00,846.7500,847.5000,846.2500,847.0000,6482
2009-04-14,00:15:00,847.0000,848.5000,846.7500,847.7500,16220
2009-04-14,00:20:00,848.0000,848.2500,847.2500,847.5000,5309
2009-04-14,00:25:00,847.5000,847.7500,846.5000,847.2500,6530
2009-04-14,00:30:00,847.2500,849.5000,847.2500,848.7500,11145
2009-04-14,00:35:00,848.7500,849.2500,848.2500,848.2500,3841
2009-04-14,00:40:00,848.5000,849.0000,848.0000,848.2500,6568
2009-04-14,00:45:00,848.5000,848.7500,847.7500,848.7500,4556
2009-04-14,00:50:00,848.7500,849.0000,848.2500,849.0000,2088
2009-04-14,00:55:00,848.7500,850.2500,848.7500,849.7500,7832
2009-04-14,01:00:00,849.7500,849.7500,847.2500,848.2500,12157
2009-04-14,01:05:00,848.5000,848.7500,848.0000,848.2500,3608
2009-04-14,01:10:00,848.0000,848.5000,847.7500,847.7500,3900
2009-04-14,01:15:00,848.0000,849.7500,847.7500,849.7500,7299
2009-04-14,01:20:00,849.5000,853.0000,849.5000,851.5000,37156
2009-04-14,01:25:00,851.5000,852.0000,851.0000,851.5000,8638
2009-04-14,01:30:00,851.7500,853.2500,851.5000,853.2500,17016
2009-04-14,01:35:00,853.0000,853.5000,851.7500,851.7500,11240
2009-04-14,01:40:00,852.0000,852.7500,851.5000,851.7500,10412
2009-04-14,01:45:00,852.0000,853.5000,851.7500,852.5000,11660
2009-04-14,01:50:00,852.5000,854.0000,852.2500,853.7500,12947
2009-04-14,01:55:00,853.7500,854.0000,853.2500,854.0000,9205
2009-04-14,02:00:00,853.7500,854.7500,853.2500,853.7500,26495
2009-04-14,02:05:00,854.0000,854.2500,852.2500,852.5000,13958
2009-04-14,02:10:00,852.7500,853.0000,850.7500,851.2500,22800
2009-04-14,02:15:00,851.2500,851.7500,850.2500,851.7500,21115
2009-04-14,02:20:00,851.7500,853.0000,851.2500,852.5000,10197
2009-04-14,02:25:00,852.5000,852.7500,851.0000,851.7500,18917
2009-04-14,02:30:00,851.5000,853.5000,851.5000,853.2500,10534
2009-04-14,02:35:00,853.0000,853.7500,852.0000,852.2500,7702
2009-04-14,02:40:00,852.0000,854.0000,851.2500,852.7500,18468
2009-04-14,02:45:00,852.5000,852.7500,850.7500,851.2500,19443
2009-04-14,02:50:00,851.5000,852.2500,850.7500,851.7500,11140
2009-04-14,02:55:00,852.0000,853.2500,850.7500,851.0000,15804
2009-04-14,03:00:00,851.2500,854.5000,849.5000,853.7500,47127
2009-04-14,03:05:00,853.7500,855.5000,853.2500,853.7500,21413
2009-04-14,03:10:00,853.7500,856.2500,853.7500,855.7500,28444
2009-04-14,03:15:00,855.7500,858.0000,855.5000,857.0000,32904
2009-04-14,03:20:00,857.0000,858.0000,856.5000,857.5000,18492
2009-04-14,03:25:00,857.2500,858.7500,856.2500,857.5000,25124
2009-04-14,03:30:00,857.7500,859.5000,856.5000,858.2500,26155
2009-04-14,03:35:00,858.5000,859.5000,857.2500,859.0000,22475
2009-04-14,03:40:00,859.2500,861.2500,857.5000,860.5000,42889
2009-04-14,03:45:00,860.5000,861.0000,857.7500,858.0000,33986
2009-04-14,03:50:00,858.2500,859.0000,855.5000,856.7500,40206
2009-04-14,03:55:00,856.7500,857.2500,853.7500,854.0000,69735
2009-04-14,04:00:00,854.0000,854.7500,853.0000,853.2500,53445
2009-04-14,04:05:00,853.2500,854.2500,852.7500,853.5000,20882
2009-04-14,04:10:00,853.5000,857.0000,852.7500,853.5000,54637
2009-04-14,04:15:00,853.5000,854.0000,853.5000,854.0000,57
2009-04-14,04:20:00,854.0000,854.0000,854.0000,854.0000,1
2009-04-14,04:30:00,853.0000,855.0000,852.5000,855.0000,4453
2009-04-14,04:35:00,854.7500,855.7500,854.5000,855.5000,2208
2009-04-14,04:40:00,855.7500,856.0000,855.0000,855.5000,1039
2009-04-14,04:45:00,855.5000,855.5000,854.5000,855.5000,918
2009-04-14,04:50:00,855.2500,855.5000,854.7500,855.2500,237
2009-04-14,04:55:00,855.2500,855.5000,855.0000,855.0000,125
2009-04-14,05:00:00,855.0000,855.0000,854.2500,854.5000,391
2009-04-14,05:05:00,854.5000,854.5000,854.2500,854.2500,190
2009-04-14,05:10:00,854.2500,854.5000,854.2500,854.2500,66
2009-04-14,05:15:00,854.2500,854.7500,854.2500,854.5000,125
2009-04-14,05:20:00,854.5000,854.5000,854.2500,854.2500,75
2009-04-14,05:25:00,854.5000,854.5000,853.7500,854.2500,394
2009-04-14,06:00:00,853.5000,854.0000,853.2500,853.2500,787
2009-04-14,06:05:00,853.5000,853.7500,852.7500,853.0000,356
2009-04-14,06:10:00,853.0000,853.0000,852.7500,852.7500,283
2009-04-14,06:15:00,852.7500,853.0000,852.7500,853.0000,319
2009-04-14,06:20:00,853.0000,853.2500,852.7500,852.7500,99
2009-04-14,06:25:00,853.0000,853.0000,852.5000,852.7500,115
2009-04-14,06:30:00,852.7500,852.7500,852.2500,852.5000,238
2009-04-14,06:35:00,852.5000,852.5000,852.2500,852.2500,333
2009-04-14,06:40:00,852.2500,852.5000,852.2500,852.2500,96
2009-04-14,06:45:00,852.2500,852.5000,852.2500,852.5000,18
2009-04-14,06:50:00,852.2500,852.5000,852.2500,852.2500,47
2009-04-14,06:55:00,852.5000,852.5000,852.2500,852.2500,131
2009-04-14,07:00:00,852.2500,852.5000,852.0000,852.2500,596
2009-04-14,07:05:00,852.5000,852.5000,852.0000,852.0000,199
2009-04-14,07:10:00,852.0000,852.5000,852.0000,852.2500,99
2009-04-14,07:15:00,852.5000,852.5000,852.5000,852.5000,138
2009-04-14,07:20:00,852.5000,852.5000,852.0000,852.5000,175
2009-04-14,07:25:00,852.7500,852.7500,852.2500,852.5000,78
2009-04-14,07:30:00,852.5000,852.5000,851.5000,852.0000,369
2009-04-14,07:35:00,851.7500,852.2500,851.7500,852.0000,110
2009-04-14,07:40:00,852.2500,853.5000,852.2500,853.5000,247
2009-04-14,07:45:00,853.5000,853.5000,853.2500,853.5000,133
2009-04-14,07:50:00,853.5000,853.7500,853.0000,853.5000,217
2009-04-14,07:55:00,853.7500,853.7500,853.0000,853.2500,142
2009-04-14,08:00:00,853.2500,853.5000,853.0000,853.0000,149
2009-04-14,08:05:00,853.0000,853.5000,852.7500,853.0000,273
2009-04-14,08:10:00,852.7500,852.7500,851.5000,851.5000,738
2009-04-14,08:15:00,851.7500,851.7500,851.2500,851.5000,454
2009-04-14,08:20:00,851.5000,851.5000,851.0000,851.2500,509
2009-04-14,08:25:00,851.0000,851.2500,850.5000,851.0000,857
2009-04-14,08:30:00,850.7500,851.0000,850.5000,851.0000,430
2009-04-14,08:35:00,850.5000,851.0000,850.5000,850.7500,132
2009-04-14,08:40:00,850.7500,850.7500,850.5000,850.7500,142
2009-04-14,08:45:00,850.7500,850.7500,850.5000,850.7500,68
2009-04-14,08:50:00,850.5000,850.7500,850.0000,850.0000,617
2009-04-14,08:55:00,850.0000,850.0000,849.0000,849.2500,1412
2009-04-14,09:00:00,849.0000,849.2500,848.7500,849.2500,697
2009-04-14,09:05:00,849.2500,849.5000,849.0000,849.2500,280
2009-04-14,09:10:00,849.5000,849.5000,848.7500,848.7500,383
2009-04-14,09:15:00,848.7500,849.5000,848.7500,849.5000,265
2009-04-14,09:20:00,849.5000,849.5000,849.2500,849.2500,318
2009-04-14,09:25:00,849.2500,849.5000,849.0000,849.2500,155
2009-04-14,09:30:00,849.2500,849.5000,849.0000,849.5000,237
2009-04-14,09:35:00,849.5000,849.7500,849.2500,849.2500,209
2009-04-14,09:40:00,849.2500,849.2500,848.5000,849.0000,392
2009-04-14,09:45:00,848.7500,849.0000,848.5000,848.5000,237
2009-04-14,09:50:00,848.5000,848.7500,848.0000,848.2500,711
2009-04-14,09:55:00,848.2500,849.2500,848.0000,848.7500,698
2009-04-14,10:00:00,848.7500,849.5000,848.7500,849.5000,449
2009-04-14,10:05:00,849.2500,850.0000,848.7500,849.5000,791
2009-04-14,10:10:00,849.2500,849.2500,848.5000,848.7500,488
2009-04-14,10:15:00,848.7500,849.7500,848.5000,849.2500,463
2009-04-14,10:20:00,849.2500,849.7500,848.0000,848.2500,1113
2009-04-14,10:25:00,848.2500,848.2500,847.0000,848.0000,1694
2009-04-14,10:30:00,848.0000,848.0000,845.7500,846.0000,2148
2009-04-14,10:35:00,845.7500,846.2500,844.0000,844.7500,2114
2009-04-14,10:40:00,844.7500,845.5000,844.5000,845.5000,979
2009-04-14,10:45:00,845.2500,846.0000,845.0000,846.0000,598
2009-04-14,10:50:00,845.7500,846.0000,845.5000,846.0000,302
2009-04-14,10:55:00,845.7500,846.2500,845.7500,846.2500,322
2009-04-14,11:00:00,846.2500,847.0000,846.0000,847.0000,469
2009-04-14,11:05:00,846.7500,847.0000,846.2500,846.2500,261
2009-04-14,11:10:00,846.5000,846.7500,846.2500,846.2500,252
2009-04-14,11:15:00,846.2500,846.5000,845.7500,846.5000,355
2009-04-14,11:20:00,846.5000,846.7500,846.0000,846.5000,232
2009-04-14,11:25:00,846.2500,846.2500,845.7500,846.0000,239
2009-04-14,11:30:00,845.7500,847.0000,845.7500,846.7500,359
2009-04-14,11:35:00,846.7500,848.0000,846.5000,847.7500,571
2009-04-14,11:40:00,847.7500,847.7500,847.0000,847.0000,292
2009-04-14,11:45:00,847.0000,847.2500,845.7500,845.7500,253
2009-04-14,11:50:00,845.7500,845.7500,845.2500,845.5000,330
2009-04-14,11:55:00,845.5000,846.0000,845.2500,845.7500,230
2009-04-14,12:00:00,845.7500,846.5000,845.7500,846.2500,215
2009-04-14,12:05:00,846.2500,846.5000,845.7500,845.7500,205
2009-04-14,12:10:00,846.0000,846.7500,845.7500,846.7500,176
2009-04-14,12:15:00,846.7500,846.7500,846.2500,846.5000,122
2009-04-14,12:20:00,846.5000,846.7500,845.7500,846.2500,194
2009-04-14,12:25:00,846.5000,847.2500,846.5000,847.0000,109
2009-04-14,12:30:00,847.0000,847.5000,846.0000,846.5000,490
2009-04-14,12:35:00,846.0000,846.5000,845.7500,846.5000,134
2009-04-14,12:40:00,846.5000,846.5000,845.7500,846.0000,160
2009-04-14,12:45:00,846.2500,846.5000,845.5000,845.5000,419
2009-04-14,12:50:00,845.7500,845.7500,845.5000,845.5000,102
2009-04-14,12:55:00,845.7500,846.5000,845.7500,846.2500,167
2009-04-14,13:00:00,846.2500,846.7500,846.2500,846.5000,97
2009-04-14,13:05:00,846.2500,846.7500,846.2500,846.7500,87
2009-04-14,13:10:00,846.5000,846.7500,846.2500,846.7500,150
2009-04-14,13:15:00,846.7500,846.7500,846.0000,846.2500,150
2009-04-14,13:20:00,846.0000,846.5000,846.0000,846.2500,151
2009-04-14,13:25:00,846.0000,846.0000,845.0000,845.0000,490
2009-04-14,13:30:00,845.0000,845.5000,845.0000,845.5000,181
2009-04-14,13:35:00,845.5000,846.2500,845.5000,846.2500,124
2009-04-14,13:40:00,846.0000,846.7500,846.0000,846.7500,90
2009-04-14,13:45:00,847.0000,847.2500,846.7500,847.0000,240
2009-04-14,13:50:00,847.0000,847.2500,846.5000,846.7500,191
2009-04-14,13:55:00,846.5000,847.7500,846.2500,846.7500,310
2009-04-14,14:00:00,846.7500,848.2500,846.5000,847.7500,1058
2009-04-14,14:05:00,847.5000,848.0000,846.7500,847.0000,636
2009-04-14,14:10:00,846.7500,847.2500,846.2500,846.2500,300
2009-04-14,14:15:00,846.5000,847.2500,845.2500,845.5000,797
2009-04-14,14:20:00,845.2500,845.5000,844.7500,845.2500,768
2009-04-14,14:25:00,845.2500,845.2500,844.7500,845.2500,607
2009-04-14,14:30:00,845.2500,845.5000,844.7500,845.0000,763
2009-04-14,14:35:00,845.0000,845.2500,844.2500,844.5000,568
2009-04-14,14:40:00,844.7500,845.2500,842.7500,842.7500,1988
2009-04-14,14:45:00,843.0000,844.0000,842.7500,843.2500,1090
2009-04-14,14:50:00,843.0000,844.7500,843.0000,844.7500,938
2009-04-14,14:55:00,844.7500,845.5000,843.7500,845.5000,1933
2009-04-14,15:00:00,845.5000,845.7500,843.5000,843.5000,2577
2009-04-14,15:05:00,843.7500,844.7500,843.7500,844.0000,2430
2009-04-14,15:10:00,843.7500,846.2500,843.7500,846.0000,2267
2009-04-14,15:15:00,846.2500,846.7500,846.0000,846.5000,1033
2009-04-14,15:20:00,846.5000,847.5000,846.2500,847.5000,1717
2009-04-14,15:25:00,847.2500,848.2500,847.0000,847.5000,2124
2009-04-14,15:30:00,847.5000,848.2500,847.2500,848.0000,1344
2009-04-14,15:35:00,848.0000,848.7500,847.2500,847.5000,1253
2009-04-14,15:40:00,847.5000,849.0000,847.5000,848.5000,1417
2009-04-14,15:45:00,848.5000,850.5000,848.2500,849.2500,2596
2009-04-14,15:50:00,849.5000,850.0000,848.5000,849.0000,1672
2009-04-14,15:55:00,849.0000,850.0000,848.7500,848.7500,790
2009-04-14,16:00:00,848.5000,849.5000,848.5000,849.2500,633
2009-04-14,16:05:00,849.0000,850.0000,848.7500,849.2500,1173
2009-04-14,16:10:00,849.2500,849.5000,848.0000,848.2500,2473
2009-04-14,16:15:00,848.2500,848.5000,847.7500,848.0000,1168
2009-04-14,16:20:00,848.2500,849.5000,848.0000,849.5000,1062
2009-04-14,16:25:00,849.2500,849.2500,848.5000,848.7500,663
2009-04-14,16:30:00,848.7500,849.5000,848.7500,849.2500,786
2009-04-14,16:35:00,849.0000,849.5000,848.5000,849.2500,878
2009-04-14,16:40:00,849.2500,850.2500,849.0000,850.0000,1476
2009-04-14,16:45:00,850.0000,851.0000,849.7500,850.7500,2097
2009-04-14,16:50:00,850.7500,851.7500,850.5000,851.7500,1513
2009-04-14,16:55:00,851.5000,851.7500,851.0000,851.0000,1293
2009-04-14,17:00:00,851.0000,851.5000,850.2500,850.5000,955
2009-04-14,17:05:00,850.5000,850.7500,850.0000,850.5000,853
2009-04-14,17:10:00,850.7500,851.0000,849.7500,850.5000,1470
2009-04-14,17:15:00,850.5000,851.5000,850.2500,851.2500,1279
2009-04-14,17:20:00,851.2500,851.5000,851.0000,851.0000,872
2009-04-14,17:25:00,851.0000,852.0000,851.0000,851.5000,1101
2009-04-14,17:30:00,851.7500,853.7500,851.5000,853.2500,2995
2009-04-14,17:35:00,853.2500,854.0000,853.0000,853.0000,2042
2009-04-14,17:40:00,853.2500,854.5000,853.0000,853.7500,2678
2009-04-14,17:45:00,853.7500,854.2500,853.2500,854.0000,945
2009-04-14,17:50:00,854.0000,854.0000,853.2500,853.7500,1324
2009-04-14,17:55:00,853.7500,854.2500,853.2500,853.2500,1403
2009-04-14,18:00:00,853.2500,854.0000,852.7500,853.5000,1934
2009-04-14,18:05:00,853.5000,854.7500,853.5000,854.0000,2422
2009-04-14,18:10:00,854.0000,854.5000,853.2500,853.2500,1002
2009-04-14,18:15:00,853.5000,854.2500,853.2500,853.5000,1607
2009-04-14,18:20:00,853.7500,854.0000,851.5000,851.7500,1843
2009-04-14,18:25:00,851.7500,852.5000,851.2500,851.7500,1367
2009-04-14,18:30:00,851.7500,851.7500,850.2500,850.5000,2450
2009-04-14,18:35:00,850.5000,851.2500,850.5000,850.7500,949
2009-04-14,18:40:00,850.7500,852.2500,850.5000,851.7500,1429
2009-04-14,18:45:00,852.0000,852.5000,851.0000,851.2500,1762
2009-04-14,18:50:00,851.0000,851.5000,850.2500,850.7500,1072
2009-04-14,18:55:00,851.0000,852.0000,850.7500,851.5000,912
2009-04-14,19:00:00,851.5000,852.2500,851.0000,851.5000,1129
2009-04-14,19:05:00,851.5000,851.7500,851.0000,851.5000,1070
2009-04-14,19:10:00,851.7500,853.0000,851.5000,852.0000,2122
2009-04-14,19:15:00,852.0000,854.0000,852.0000,853.5000,1782
2009-04-14,19:20:00,853.5000,853.7500,852.2500,852.7500,2143
2009-04-14,19:25:00,852.7500,853.2500,851.2500,851.2500,2064
2009-04-14,19:30:00,851.5000,851.7500,851.0000,851.2500,737
2009-04-14,19:35:00,851.5000,851.7500,850.2500,850.5000,2177
2009-04-14,19:40:00,850.7500,851.0000,850.2500,850.5000,1131
2009-04-14,19:45:00,850.7500,851.7500,850.7500,851.2500,2445
2009-04-14,19:50:00,851.2500,852.0000,851.0000,851.7500,1306
2009-04-14,19:55:00,851.7500,851.7500,851.0000,851.2500,757
2009-04-14,20:00:00,851.2500,853.2500,851.2500,852.7500,2073
2009-04-14,20:05:00,853.0000,856.0000,852.7500,855.5000,7668
2009-04-14,20:10:00,855.5000,857.5000,855.5000,857.0000,7554
2009-04-14,20:15:00,857.0000,857.2500,855.7500,857.0000,3681
2009-04-14,20:20:00,857.0000,857.2500,856.2500,857.0000,3576
2009-04-14,20:25:00,857.0000,857.2500,855.7500,856.2500,2705
2009-04-14,20:30:00,856.0000,856.0000,850.0000,850.7500,18458
2009-04-14,20:35:00,850.7500,851.5000,849.0000,849.5000,8727
2009-04-14,20:40:00,849.2500,849.5000,847.2500,848.0000,9418
2009-04-14,20:45:00,847.7500,849.2500,847.7500,849.0000,4043
2009-04-14,20:50:00,848.7500,848.7500,845.5000,845.5000,8629
2009-04-14,20:55:00,845.7500,847.0000,845.2500,846.5000,5543
2009-04-14,21:00:00,846.5000,847.2500,846.0000,846.2500,3196
2009-04-14,21:05:00,846.2500,846.7500,845.5000,845.7500,4639
2009-04-14,21:10:00,845.7500,846.7500,845.7500,846.5000,2406
2009-04-14,21:15:00,846.7500,846.7500,846.0000,846.5000,1907
2009-04-14,21:20:00,846.2500,847.2500,844.7500,845.2500,7857
2009-04-14,21:25:00,845.0000,846.0000,845.0000,846.0000,5571
2009-04-14,21:30:00,845.7500,847.5000,843.5000,845.0000,47798
2009-04-14,21:35:00,845.0000,845.2500,841.7500,844.5000,53836
2009-04-14,21:40:00,844.5000,844.5000,841.7500,843.2500,45402
2009-04-14,21:45:00,843.2500,843.5000,840.5000,843.5000,46611
2009-04-14,21:50:00,843.5000,845.0000,843.2500,844.2500,35927
2009-04-14,21:55:00,844.2500,846.5000,843.5000,845.7500,34844
2009-04-14,22:00:00,845.7500,847.0000,845.0000,846.5000,36805
2009-04-14,22:05:00,846.2500,847.0000,844.2500,845.0000,31671
2009-04-14,22:10:00,845.0000,847.5000,844.5000,845.5000,29663
2009-04-14,22:15:00,845.5000,847.5000,844.5000,846.2500,38298
2009-04-14,22:20:00,846.2500,848.0000,846.0000,847.5000,30920
2009-04-14,22:25:00,847.5000,849.2500,847.0000,849.0000,32596
2009-04-14,22:30:00,849.2500,852.0000,848.7500,851.0000,49289
2009-04-14,22:35:00,851.0000,852.2500,850.5000,851.2500,28672
2009-04-14,22:40:00,851.0000,853.2500,850.7500,852.7500,34739
2009-04-14,22:45:00,852.7500,853.0000,851.5000,852.2500,17228
2009-04-14,22:50:00,852.0000,852.7500,850.7500,851.0000,22942
2009-04-14,22:55:00,851.0000,851.2500,850.2500,850.5000,20420
2009-04-14,23:00:00,850.7500,851.7500,849.7500,851.0000,27182
2009-04-14,23:05:00,850.7500,851.0000,848.5000,849.2500,28489
2009-04-14,23:10:00,849.0000,849.2500,848.0000,849.2500,16570
2009-04-14,23:15:00,849.0000,849.5000,847.7500,847.7500,14163
2009-04-14,23:20:00,847.7500,848.2500,846.0000,847.0000,26041
2009-04-14,23:25:00,847.0000,847.5000,845.7500,845.7500,14202
2009-04-14,23:30:00,846.0000,848.5000,845.7500,848.5000,21494
2009-04-14,23:35:00,848.2500,848.5000,846.7500,848.0000,22461
2009-04-14,23:40:00,848.2500,848.5000,847.0000,847.5000,27710
2009-04-14,23:45:00,847.5000,849.5000,847.5000,848.5000,11516
2009-04-14,23:50:00,848.7500,849.0000,847.2500,847.7500,11804
2009-04-14,23:55:00,847.7500,848.0000,846.2500,846.5000,13945
2009-04-15,00:00:00,846.7500,846.7500,845.5000,846.5000,15717
2009-04-15,00:05:00,846.5000,846.5000,845.0000,845.2500,10072
2009-04-15,00:10:00,845.2500,845.2500,843.5000,843.5000,19546
2009-04-15,00:15:00,843.5000,844.5000,842.5000,844.2500,19930
2009-04-15,00:20:00,844.0000,844.7500,843.5000,844.7500,13911
2009-04-15,00:25:00,844.5000,845.5000,844.2500,845.0000,11000
2009-04-15,00:30:00,845.0000,845.7500,844.2500,845.5000,14579
2009-04-15,00:35:00,845.5000,846.0000,844.2500,844.5000,9280
2009-04-15,00:40:00,844.5000,844.5000,841.0000,841.2500,27026
2009-04-15,00:45:00,841.2500,841.5000,837.7500,838.5000,45759
2009-04-15,00:50:00,838.5000,839.2500,838.2500,838.7500,13911
2009-04-15,00:55:00,839.0000,839.0000,836.7500,838.0000,39442
2009-04-15,01:00:00,838.2500,838.7500,837.5000,837.7500,14964
2009-04-15,01:05:00,838.0000,838.0000,836.2500,837.0000,17519
2009-04-15,01:10:00,837.0000,838.7500,836.2500,838.5000,18885
2009-04-15,01:15:00,838.7500,839.5000,838.2500,838.7500,17062
2009-04-15,01:20:00,839.0000,839.2500,837.5000,838.2500,14250
2009-04-15,01:25:00,838.5000,839.7500,837.7500,839.2500,18353
2009-04-15,01:30:00,839.2500,840.2500,839.0000,839.7500,17594
2009-04-15,01:35:00,839.7500,840.5000,838.2500,838.2500,24455
2009-04-15,01:40:00,838.5000,839.7500,838.0000,839.5000,8728
2009-04-15,01:45:00,839.5000,839.5000,837.2500,837.7500,17756
2009-04-15,01:50:00,837.7500,839.2500,837.5000,838.0000,15533
2009-04-15,01:55:00,838.0000,839.7500,837.0000,839.7500,19069
2009-04-15,02:00:00,839.5000,839.7500,838.2500,839.0000,18060
2009-04-15,02:05:00,839.0000,839.5000,836.5000,837.7500,18810
2009-04-15,02:10:00,837.7500,839.5000,836.5000,839.0000,19074
2009-04-15,02:15:00,839.0000,840.5000,838.0000,840.2500,22709
2009-04-15,02:20:00,840.2500,842.2500,839.0000,841.7500,23985
2009-04-15,02:25:00,842.0000,842.2500,840.5000,842.0000,25539
2009-04-15,02:30:00,841.7500,842.2500,840.0000,840.5000,20096
2009-04-15,02:35:00,840.5000,842.2500,840.0000,842.2500,18061
2009-04-15,02:40:00,842.0000,842.5000,840.5000,841.0000,12885
2009-04-15,02:45:00,841.2500,842.0000,839.7500,841.0000,17214
2009-04-15,02:50:00,841.0000,841.5000,838.5000,839.0000,18774
2009-04-15,02:55:00,839.0000,842.7500,838.7500,842.7500,17799
2009-04-15,03:00:00,842.7500,844.2500,842.5000,842.7500,36730
2009-04-15,03:05:00,842.5000,843.7500,841.5000,842.0000,22225
2009-04-15,03:10:00,842.0000,843.0000,840.7500,842.0000,18075
2009-04-15,03:15:00,842.2500,845.0000,841.5000,844.5000,30206
2009-04-15,03:20:00,844.7500,845.0000,843.0000,843.2500,24002
2009-04-15,03:25:00,843.5000,844.0000,840.5000,841.7500,28352
2009-04-15,03:30:00,841.7500,842.5000,840.2500,840.5000,21150
2009-04-15,03:35:00,840.2500,842.0000,839.2500,839.5000,31676
2009-04-15,03:40:00,839.5000,841.2500,838.7500,839.2500,38733
2009-04-15,03:45:00,839.0000,843.2500,838.7500,840.7500,41835
2009-04-15,03:50:00,841.0000,842.0000,837.7500,838.0000,42395
2009-04-15,03:55:00,837.7500,839.0000,837.0000,838.7500,107573
2009-04-15,04:00:00,838.5000,840.0000,837.5000,838.7500,62369
2009-04-15,04:05:00,838.7500,839.7500,838.2500,839.0000,19360
2009-04-15,04:10:00,839.0000,840.7500,838.7500,840.5000,18451
2009-04-15,04:15:00,840.5000,840.5000,840.5000,840.5000,12
2009-04-15,04:20:00,840.2500,840.2500,840.2500,840.2500,1
2009-04-15,04:30:00,837.7500,838.2500,836.0000,836.2500,6353
2009-04-15,04:35:00,836.2500,837.0000,835.7500,836.5000,3651
2009-04-15,04:40:00,836.5000,836.5000,834.5000,834.7500,2246
2009-04-15,04:45:00,835.0000,835.2500,834.2500,834.5000,2384
2009-04-15,04:50:00,834.7500,835.0000,834.5000,834.7500,1070
2009-04-15,04:55:00,835.0000,835.0000,834.0000,834.5000,1211
2009-04-15,05:00:00,834.5000,835.2500,834.2500,835.2500,820
2009-04-15,05:05:00,835.0000,836.0000,834.7500,835.7500,636
2009-04-15,05:10:00,835.7500,835.7500,835.2500,835.5000,346
2009-04-15,05:15:00,835.2500,836.7500,834.7500,836.0000,958
2009-04-15,05:20:00,835.7500,835.7500,835.0000,835.2500,353
2009-04-15,05:25:00,835.2500,835.7500,835.0000,835.5000,90
2009-04-15,06:00:00,835.2500,835.5000,834.0000,834.7500,791
2009-04-15,06:05:00,834.7500,834.7500,834.0000,834.2500,263
2009-04-15,06:10:00,834.0000,834.7500,833.7500,834.0000,876
2009-04-15,06:15:00,833.7500,834.2500,833.0000,833.7500,1777
2009-04-15,06:20:00,833.7500,834.2500,833.7500,834.2500,196
2009-04-15,06:25:00,834.2500,834.7500,834.2500,834.7500,272
2009-04-15,06:30:00,834.5000,835.2500,834.5000,834.7500,216
2009-04-15,06:35:00,835.0000,835.0000,834.5000,834.5000,103
2009-04-15,06:40:00,835.0000,835.0000,834.5000,834.5000,46
2009-04-15,06:45:00,834.7500,835.5000,834.7500,834.7500,427
2009-04-15,06:50:00,835.0000,835.0000,834.7500,835.0000,40
2009-04-15,06:55:00,835.2500,835.2500,834.7500,834.7500,195
2009-04-15,07:00:00,835.0000,835.0000,834.5000,834.7500,189
2009-04-15,07:05:00,834.5000,835.0000,834.2500,834.2500,132
2009-04-15,07:10:00,834.2500,834.7500,834.2500,834.5000,199
2009-04-15,07:15:00,834.5000,834.7500,834.0000,834.2500,154
2009-04-15,07:20:00,834.5000,834.7500,834.2500,834.5000,54
2009-04-15,07:25:00,834.5000,834.5000,833.7500,834.2500,349
2009-04-15,07:30:00,834.2500,834.7500,834.0000,834.0000,170
2009-04-15,07:35:00,834.2500,834.5000,834.0000,834.0000,153
2009-04-15,07:40:00,834.2500,834.7500,834.2500,834.7500,106
2009-04-15,07:45:00,834.5000,834.7500,834.0000,834.5000,248
2009-04-15,07:50:00,834.5000,834.5000,834.2500,834.5000,52
2009-04-15,07:55:00,834.5000,834.7500,834.5000,834.5000,73
2009-04-15,08:00:00,834.7500,835.0000,834.5000,834.7500,335
2009-04-15,08:05:00,834.7500,834.7500,834.5000,834.7500,81
2009-04-15,08:10:00,834.7500,836.0000,834.5000,835.7500,810
2009-04-15,08:15:00,835.5000,835.7500,835.0000,835.2500,204
2009-04-15,08:20:00,835.0000,835.0000,834.2500,834.5000,493
2009-04-15,08:25:00,834.5000,834.7500,834.0000,834.0000,489
2009-04-15,08:30:00,834.0000,834.2500,833.7500,834.0000,415
2009-04-15,08:35:00,834.0000,834.0000,833.5000,834.0000,368
2009-04-15,08:40:00,834.0000,834.2500,833.5000,833.5000,511
2009-04-15,08:45:00,833.7500,834.2500,833.5000,834.2500,290
2009-04-15,08:50:00,834.2500,834.5000,833.7500,834.5000,224
2009-04-15,08:55:00,834.2500,835.7500,834.2500,835.2500,933
2009-04-15,09:00:00,835.2500,835.7500,835.2500,835.7500,178
2009-04-15,09:05:00,835.5000,835.7500,834.7500,834.7500,182
2009-04-15,09:10:00,835.0000,835.0000,834.5000,835.0000,476
2009-04-15,09:15:00,834.7500,835.0000,834.5000,834.7500,266
2009-04-15,09:20:00,834.7500,835.0000,834.5000,834.5000,58
2009-04-15,09:25:00,834.7500,835.0000,834.2500,834.5000,257
2009-04-15,09:30:00,834.5000,835.0000,834.2500,835.0000,341
2009-04-15,09:35:00,835.2500,835.2500,834.7500,835.0000,201
2009-04-15,09:40:00,835.0000,835.0000,834.7500,835.0000,258
2009-04-15,09:45:00,835.0000,836.0000,834.7500,835.7500,565
2009-04-15,09:50:00,835.7500,836.0000,835.2500,835.7500,439
2009-04-15,09:55:00,835.7500,836.5000,835.7500,835.7500,624
2009-04-15,10:00:00,835.7500,836.0000,835.5000,835.7500,301
2009-04-15,10:05:00,835.7500,836.0000,835.5000,835.7500,442
2009-04-15,10:10:00,835.7500,836.0000,835.2500,835.2500,386
2009-04-15,10:15:00,835.2500,835.7500,835.0000,835.0000,272
2009-04-15,10:20:00,835.0000,835.2500,834.5000,834.7500,329
2009-04-15,10:25:00,834.7500,836.0000,834.7500,835.7500,340
2009-04-15,10:30:00,835.7500,835.7500,834.7500,835.0000,208
2009-04-15,10:35:00,834.7500,835.0000,834.5000,834.7500,107
2009-04-15,10:40:00,834.5000,834.5000,834.2500,834.2500,182
2009-04-15,10:45:00,834.2500,834.5000,834.0000,834.0000,259
2009-04-15,10:50:00,834.0000,834.7500,834.0000,834.2500,258
2009-04-15,10:55:00,834.2500,834.7500,834.0000,834.7500,252
2009-04-15,11:00:00,834.7500,834.7500,834.5000,834.5000,126
2009-04-15,11:05:00,834.5000,835.0000,834.5000,835.0000,208
2009-04-15,11:10:00,834.7500,835.2500,834.5000,835.0000,456
2009-04-15,11:15:00,835.0000,835.0000,834.5000,834.5000,387
2009-04-15,11:20:00,834.5000,834.7500,834.5000,834.5000,232
2009-04-15,11:25:00,834.5000,834.7500,834.5000,834.5000,141
2009-04-15,11:30:00,834.7500,835.2500,834.5000,834.7500,477
2009-04-15,11:35:00,834.7500,835.5000,834.5000,834.7500,291
2009-04-15,11:40:00,834.7500,834.7500,834.5000,834.5000,327
2009-04-15,11:45:00,834.5000,834.7500,834.2500,834.2500,242
2009-04-15,11:50:00,834.0000,834.2500,833.7500,834.0000,165
2009-04-15,11:55:00,834.0000,834.2500,833.7500,833.7500,130
2009-04-15,12:00:00,834.0000,834.0000,833.5000,833.7500,208
2009-04-15,12:05:00,833.7500,834.0000,833.5000,834.0000,265
2009-04-15,12:10:00,834.0000,834.2500,833.5000,833.5000,202
2009-04-15,12:15:00,833.5000,834.0000,833.5000,833.7500,642
2009-04-15,12:20:00,833.7500,834.5000,833.5000,834.5000,490
2009-04-15,12:25:00,834.2500,835.2500,834.2500,835.0000,616
2009-04-15,12:30:00,835.0000,835.2500,834.7500,835.2500,492
2009-04-15,12:35:00,835.2500,835.7500,835.0000,835.5000,278
2009-04-15,12:40:00,835.5000,835.5000,835.0000,835.2500,65
2009-04-15,12:45:00,835.0000,835.0000,834.2500,834.2500,298
2009-04-15,12:50:00,834.2500,834.5000,834.2500,834.2500,68
2009-04-15,12:55:00,834.2500,834.7500,834.2500,834.5000,141
2009-04-15,13:00:00,834.5000,834.7500,834.0000,834.2500,208
2009-04-15,13:05:00,834.2500,834.7500,834.2500,834.5000,351
2009-04-15,13:10:00,834.5000,834.5000,833.5000,833.5000,302
2009-04-15,13:15:00,833.7500,833.7500,833.5000,833.7500,307
2009-04-15,13:20:00,833.7500,834.0000,833.5000,833.7500,120
2009-04-15,13:25:00,833.7500,834.7500,833.7500,834.5000,324
2009-04-15,13:30:00,834.5000,834.7500,834.2500,834.7500,169
2009-04-15,13:35:00,834.7500,835.0000,833.7500,834.5000,296
2009-04-15,13:40:00,834.5000,834.7500,834.0000,834.5000,274
2009-04-15,13:45:00,834.2500,834.2500,834.0000,834.2500,91
2009-04-15,13:50:00,834.2500,834.2500,834.0000,834.0000,216
2009-04-15,13:55:00,834.0000,834.5000,833.7500,834.2500,221
2009-04-15,14:00:00,834.2500,834.7500,833.7500,834.5000,598
2009-04-15,14:05:00,834.7500,835.2500,834.2500,835.0000,411
2009-04-15,14:10:00,835.0000,835.0000,834.2500,834.5000,237
2009-04-15,14:15:00,834.5000,834.7500,834.0000,834.5000,456
2009-04-15,14:20:00,834.5000,834.5000,833.7500,833.7500,267
2009-04-15,14:25:00,834.0000,834.2500,833.7500,833.7500,270
2009-04-15,14:30:00,834.0000,834.7500,833.5000,834.0000,980
2009-04-15,14:35:00,834.0000,835.2500,834.0000,835.0000,421
2009-04-15,14:40:00,835.0000,835.2500,834.0000,834.2500,479
2009-04-15,14:45:00,834.2500,835.0000,833.7500,834.7500,969
2009-04-15,14:50:00,835.0000,835.5000,834.7500,835.5000,597
2009-04-15,14:55:00,835.2500,835.5000,835.0000,835.2500,707
2009-04-15,15:00:00,835.2500,837.2500,834.2500,834.5000,5894
2009-04-15,15:05:00,834.2500,834.5000,832.7500,834.0000,6471
2009-04-15,15:10:00,834.0000,835.5000,833.5000,835.2500,2903
2009-04-15,15:15:00,835.2500,836.5000,835.0000,836.5000,1491
2009-04-15,15:20:00,836.5000,837.7500,836.5000,836.7500,2849
2009-04-15,15:25:00,837.0000,837.0000,835.7500,836.2500,1467
2009-04-15,15:30:00,836.0000,837.2500,835.7500,836.7500,1473
2009-04-15,15:35:00,836.5000,837.0000,835.5000,835.7500,1146
2009-04-15,15:40:00,835.7500,836.2500,835.0000,836.0000,1425
2009-04-15,15:45:00,836.2500,838.0000,836.0000,838.0000,2637
2009-04-15,15:50:00,838.2500,838.5000,837.5000,838.0000,2487
2009-04-15,15:55:00,838.0000,839.5000,837.7500,839.0000,2564
2009-04-15,16:00:00,839.0000,840.2500,838.7500,839.5000,2870
2009-04-15,16:05:00,839.7500,840.5000,839.5000,840.0000,2853
2009-04-15,16:10:00,840.0000,840.7500,839.5000,840.0000,1084
2009-04-15,16:15:00,840.2500,840.2500,838.5000,838.5000,1476
2009-04-15,16:20:00,838.7500,839.5000,838.5000,839.0000,711
2009-04-15,16:25:00,839.2500,840.2500,839.2500,840.0000,701
2009-04-15,16:30:00,840.0000,840.5000,839.5000,839.7500,915
2009-04-15,16:35:00,839.5000,840.5000,839.5000,840.2500,807
2009-04-15,16:40:00,840.2500,841.0000,839.5000,840.7500,1685
2009-04-15,16:45:00,840.5000,842.0000,840.5000,842.0000,2194
2009-04-15,16:50:00,842.0000,842.7500,841.7500,842.2500,2819
2009-04-15,16:55:00,842.2500,843.2500,842.0000,842.5000,2067
2009-04-15,17:00:00,842.7500,843.2500,842.5000,842.5000,1522
2009-04-15,17:05:00,842.5000,842.7500,841.5000,841.7500,1243
2009-04-15,17:10:00,841.7500,842.0000,841.0000,842.0000,1438
2009-04-15,17:15:00,842.0000,842.0000,840.5000,841.0000,1412
2009-04-15,17:20:00,840.7500,841.5000,840.5000,841.0000,1191
2009-04-15,17:25:00,841.0000,841.2500,840.7500,841.2500,751
2009-04-15,17:30:00,841.2500,841.7500,840.5000,840.7500,827
2009-04-15,17:35:00,840.5000,841.5000,839.5000,839.5000,1368
2009-04-15,17:40:00,839.5000,840.2500,839.5000,840.0000,799
2009-04-15,17:45:00,839.7500,840.5000,839.5000,840.0000,659
2009-04-15,17:50:00,840.0000,840.2500,838.7500,839.5000,1554
2009-04-15,17:55:00,839.5000,839.7500,839.0000,839.2500,572
2009-04-15,18:00:00,839.2500,840.2500,839.0000,839.7500,902
2009-04-15,18:05:00,839.7500,839.7500,839.0000,839.5000,489
2009-04-15,18:10:00,839.7500,840.2500,839.5000,840.0000,582
2009-04-15,18:15:00,840.0000,840.0000,839.0000,839.5000,590
2009-04-15,18:20:00,839.7500,840.7500,839.2500,840.7500,1410
2009-04-15,18:25:00,840.5000,841.0000,840.2500,840.7500,888
2009-04-15,18:30:00,840.7500,840.7500,839.7500,840.5000,1148
2009-04-15,18:35:00,840.5000,840.5000,839.0000,839.5000,869
2009-04-15,18:40:00,839.7500,840.0000,839.0000,839.7500,799
2009-04-15,18:45:00,839.7500,839.7500,839.2500,839.5000,490
2009-04-15,18:50:00,839.5000,841.0000,839.5000,841.0000,1171
2009-04-15,18:55:00,841.0000,842.0000,840.5000,841.5000,1756
2009-04-15,19:00:00,841.5000,841.7500,840.2500,841.5000,1357
2009-04-15,19:05:00,841.5000,843.5000,841.5000,843.0000,4190
2009-04-15,19:10:00,842.7500,843.0000,840.7500,841.0000,2180
2009-04-15,19:15:00,841.0000,841.7500,840.7500,841.5000,1613
2009-04-15,19:20:00,841.5000,842.2500,841.0000,842.2500,1102
2009-04-15,19:25:00,842.2500,842.2500,840.7500,841.0000,1006
2009-04-15,19:30:00,840.7500,841.2500,839.2500,839.5000,3389
2009-04-15,19:35:00,839.5000,840.0000,839.0000,839.0000,1550
2009-04-15,19:40:00,839.0000,839.7500,838.5000,839.0000,2484
2009-04-15,19:45:00,839.0000,839.2500,838.5000,839.0000,845
2009-04-15,19:50:00,839.0000,839.2500,838.0000,838.2500,1679
2009-04-15,19:55:00,838.2500,838.5000,837.2500,837.5000,2326
2009-04-15,20:00:00,837.7500,837.7500,835.7500,836.0000,4749
2009-04-15,20:05:00,836.0000,836.5000,835.0000,835.5000,4128
2009-04-15,20:10:00,835.7500,835.7500,835.0000,835.5000,1834
2009-04-15,20:15:00,835.5000,835.7500,835.2500,835.5000,2099
2009-04-15,20:20:00,835.2500,837.0000,835.2500,836.5000,3046
2009-04-15,20:25:00,836.7500,837.2500,836.5000,837.0000,1868
2009-04-15,20:30:00,837.0000,839.7500,836.2500,837.2500,8912
2009-04-15,20:35:00,837.2500,838.2500,836.7500,838.0000,2228
2009-04-15,20:40:00,838.0000,839.2500,837.7500,838.7500,3120
2009-04-15,20:45:00,838.7500,839.0000,836.7500,836.7500,2527
2009-04-15,20:50:00,836.7500,837.7500,835.0000,835.2500,4217
2009-04-15,20:55:00,835.5000,836.7500,834.7500,836.0000,4955
2009-04-15,21:00:00,836.0000,836.7500,835.0000,835.5000,5015
2009-04-15,21:05:00,835.2500,836.2500,835.0000,836.0000,2284
2009-04-15,21:10:00,836.0000,836.7500,835.5000,836.2500,3069
2009-04-15,21:15:00,836.2500,836.2500,832.7500,833.7500,13734
2009-04-15,21:20:00,833.7500,834.2500,833.2500,834.2500,3075
2009-04-15,21:25:00,834.0000,834.2500,833.0000,833.7500,4758
2009-04-15,21:30:00,834.0000,834.7500,831.5000,833.5000,39267
2009-04-15,21:35:00,833.5000,835.0000,833.0000,834.5000,38220
2009-04-15,21:40:00,834.5000,836.7500,833.0000,836.2500,36021
2009-04-15,21:45:00,836.2500,836.7500,834.5000,834.7500,25153
2009-04-15,21:50:00,835.0000,837.7500,834.7500,836.5000,28845
2009-04-15,21:55:00,836.7500,838.7500,835.5000,838.2500,39563
2009-04-15,22:00:00,838.2500,839.7500,837.5000,838.5000,34564
2009-04-15,22:05:00,838.5000,841.0000,838.0000,841.0000,25724
2009-04-15,22:10:00,841.0000,841.7500,840.5000,841.0000,36846
2009-04-15,22:15:00,841.2500,841.5000,838.5000,839.0000,36067
2009-04-15,22:20:00,839.0000,840.5000,839.0000,840.0000,15332
2009-04-15,22:25:00,840.0000,840.2500,839.0000,839.7500,19372
2009-04-15,22:30:00,839.5000,839.7500,837.0000,839.0000,34967
2009-04-15,22:35:00,839.0000,839.2500,837.2500,838.2500,22735
2009-04-15,22:40:00,838.2500,839.2500,836.7500,838.5000,23315
2009-04-15,22:45:00,838.7500,839.5000,837.0000,837.2500,27942
2009-04-15,22:50:00,837.5000,837.5000,835.7500,836.0000,19765
2009-04-15,22:55:00,836.0000,836.5000,835.0000,835.5000,22626
2009-04-15,23:00:00,835.2500,836.5000,834.7500,835.0000,20391
2009-04-15,23:05:00,834.7500,835.2500,834.2500,834.7500,17544
2009-04-15,23:10:00,835.0000,835.7500,834.5000,835.0000,17594
2009-04-15,23:15:00,834.7500,835.7500,833.5000,835.7500,30882
2009-04-15,23:20:00,835.7500,837.0000,835.5000,836.7500,23817
2009-04-15,23:25:00,836.7500,837.5000,836.0000,836.0000,15608
2009-04-15,23:30:00,836.0000,838.5000,836.0000,838.0000,21877
2009-04-15,23:35:00,838.0000,839.5000,837.7500,838.5000,19708
2009-04-15,23:40:00,838.5000,839.2500,837.7500,837.7500,17416
2009-04-15,23:45:00,837.7500,838.5000,837.0000,838.5000,12975
2009-04-15,23:50:00,838.2500,839.2500,837.7500,838.0000,14864
2009-04-15,23:55:00,838.0000,840.7500,838.0000,840.0000,17421
2009-04-16,00:00:00,839.7500,840.7500,839.2500,840.0000,14077
2009-04-16,00:05:00,840.0000,841.5000,839.7500,840.5000,17145
2009-04-16,00:10:00,840.5000,841.0000,839.7500,840.2500,13207
2009-04-16,00:15:00,840.5000,840.7500,839.0000,839.7500,13154
2009-04-16,00:20:00,839.7500,841.7500,839.2500,840.0000,19684
2009-04-16,00:25:00,840.2500,840.7500,839.2500,839.7500,5949
2009-04-16,00:30:00,839.7500,840.2500,839.0000,840.0000,4980
2009-04-16,00:35:00,840.0000,840.5000,840.0000,840.2500,5317
2009-04-16,00:40:00,840.2500,840.5000,839.5000,840.0000,4049
2009-04-16,00:45:00,840.2500,842.0000,840.2500,841.5000,16847
2009-04-16,00:50:00,841.5000,843.5000,841.2500,843.0000,21281
2009-04-16,00:55:00,843.0000,843.2500,842.5000,843.2500,6760
2009-04-16,01:00:00,843.2500,844.5000,841.2500,842.5000,37144
2009-04-16,01:05:00,842.2500,842.5000,840.7500,841.5000,9925
2009-04-16,01:10:00,841.5000,842.5000,841.2500,841.7500,8609
2009-04-16,01:15:00,841.7500,842.2500,840.5000,840.5000,6821
2009-04-16,01:20:00,840.7500,842.0000,839.7500,840.5000,16307
2009-04-16,01:25:00,840.2500,841.2500,839.7500,840.5000,14229
2009-04-16,01:30:00,840.7500,841.5000,840.2500,841.5000,14314
2009-04-16,01:35:00,841.5000,842.0000,840.0000,840.0000,10147
2009-04-16,01:40:00,840.2500,840.5000,838.5000,838.7500,22872
2009-04-16,01:45:00,838.7500,839.5000,837.7500,837.7500,24181
2009-04-16,01:50:00,837.7500,838.5000,837.2500,837.5000,14843
2009-04-16,01:55:00,837.7500,839.2500,837.5000,839.2500,13678
2009-04-16,02:00:00,839.2500,841.7500,838.0000,841.0000,36105
2009-04-16,02:05:00,840.7500,842.2500,840.2500,841.7500,27520
2009-04-16,02:10:00,841.5000,842.2500,839.5000,840.0000,21301
2009-04-16,02:15:00,839.7500,840.2500,836.0000,836.5000,27436
2009-04-16,02:20:00,836.5000,837.0000,835.5000,836.2500,28715
2009-04-16,02:25:00,836.5000,836.5000,835.2500,835.5000,22241
2009-04-16,02:30:00,835.7500,837.5000,834.7500,836.0000,27205
2009-04-16,02:35:00,836.0000,837.5000,835.0000,835.5000,26815
2009-04-16,02:40:00,835.5000,835.7500,834.2500,835.7500,28407
2009-04-16,02:45:00,835.5000,837.2500,835.2500,836.2500,24701
2009-04-16,02:50:00,836.2500,837.0000,835.2500,835.5000,18345
2009-04-16,02:55:00,835.5000,836.0000,834.2500,835.5000,16086
2009-04-16,03:00:00,835.5000,838.5000,835.5000,837.0000,21088
2009-04-16,03:05:00,837.0000,839.2500,836.2500,837.2500,23901
2009-04-16,03:10:00,837.0000,840.7500,836.5000,839.7500,43103
2009-04-16,03:15:00,840.0000,842.0000,838.5000,840.7500,26722
2009-04-16,03:20:00,840.7500,841.7500,839.7500,841.7500,31416
2009-04-16,03:25:00,841.5000,841.7500,840.0000,840.7500,16918
2009-04-16,03:30:00,840.5000,842.5000,839.7500,841.5000,25806
2009-04-16,03:35:00,841.5000,842.5000,840.7500,842.2500,22068
2009-04-16,03:40:00,842.5000,845.0000,842.2500,843.0000,45381
2009-04-16,03:45:00,843.2500,845.0000,842.7500,844.7500,25483
2009-04-16,03:50:00,844.5000,847.5000,844.0000,847.5000,46428
2009-04-16,03:55:00,847.5000,850.0000,847.2500,848.2500,109563
2009-04-16,04:00:00,848.2500,849.5000,847.5000,849.2500,56293
2009-04-16,04:05:00,849.2500,850.5000,848.7500,849.5000,23761
2009-04-16,04:10:00,849.5000,849.7500,848.2500,849.0000,19076
2009-04-16,04:15:00,849.2500,849.2500,849.2500,849.2500,3
2009-04-16,04:20:00,848.5000,848.5000,848.5000,848.5000,1
2009-04-16,04:30:00,848.5000,849.7500,848.5000,849.0000,2653
2009-04-16,04:35:00,849.0000,849.0000,848.0000,848.0000,1038
2009-04-16,04:40:00,848.0000,849.2500,848.0000,849.2500,1758
2009-04-16,04:45:00,849.0000,849.5000,848.7500,848.7500,1232
2009-04-16,04:50:00,849.0000,849.0000,848.7500,848.7500,167
2009-04-16,04:55:00,848.7500,849.2500,848.7500,849.2500,242
2009-04-16,05:00:00,849.2500,849.2500,848.7500,848.7500,281
2009-04-16,05:05:00,848.7500,849.0000,848.5000,848.5000,157
2009-04-16,05:10:00,848.5000,849.0000,848.5000,848.7500,321
2009-04-16,05:15:00,848.7500,849.2500,848.7500,849.2500,410
2009-04-16,05:20:00,849.2500,849.5000,849.0000,849.0000,250
2009-04-16,05:25:00,849.0000,849.2500,849.0000,849.2500,683
2009-04-16,06:00:00,849.5000,849.7500,848.7500,848.7500,764
2009-04-16,06:05:00,848.7500,849.0000,848.2500,848.7500,435
2009-04-16,06:10:00,848.5000,848.7500,848.5000,848.7500,179
2009-04-16,06:15:00,848.5000,848.7500,848.2500,848.7500,80
2009-04-16,06:20:00,848.7500,848.7500,848.5000,848.7500,191
2009-04-16,06:25:00,848.7500,849.0000,848.5000,848.5000,247
2009-04-16,06:30:00,848.5000,848.7500,848.2500,848.7500,263
2009-04-16,06:35:00,848.5000,849.0000,848.5000,849.0000,54
2009-04-16,06:40:00,848.7500,849.0000,848.7500,849.0000,42
2009-04-16,06:45:00,848.7500,848.7500,848.5000,848.5000,73
2009-04-16,06:50:00,848.5000,848.7500,848.5000,848.5000,54
2009-04-16,06:55:00,848.5000,848.7500,848.5000,848.7500,26
2009-04-16,07:00:00,848.7500,848.7500,848.7500,848.7500,6
2009-04-16,07:05:00,848.7500,849.0000,848.7500,848.7500,105
2009-04-16,07:10:00,848.7500,848.7500,848.5000,848.5000,86
2009-04-16,07:15:00,848.5000,848.5000,848.0000,848.5000,168
2009-04-16,07:20:00,848.5000,849.0000,848.5000,849.0000,188
2009-04-16,07:25:00,848.7500,849.0000,848.7500,849.0000,54
2009-04-16,07:30:00,849.0000,849.0000,848.2500,848.5000,315
2009-04-16,07:35:00,848.5000,848.7500,848.5000,848.5000,69
2009-04-16,07:40:00,848.5000,848.7500,848.2500,848.5000,94
2009-04-16,07:45:00,848.7500,848.7500,848.5000,848.7500,100
2009-04-16,07:50:00,848.7500,848.7500,848.2500,848.5000,254
2009-04-16,07:55:00,848.5000,848.7500,848.2500,848.7500,101
2009-04-16,08:00:00,848.7500,849.0000,848.5000,849.0000,228
2009-04-16,08:05:00,849.0000,851.2500,849.0000,851.2500,1519
2009-04-16,08:10:00,851.2500,852.2500,851.0000,851.7500,1198
2009-04-16,08:15:00,851.7500,852.7500,851.2500,852.2500,650
2009-04-16,08:20:00,852.2500,855.7500,852.2500,854.0000,3113
2009-04-16,08:25:00,854.0000,854.5000,853.2500,853.7500,614
2009-04-16,08:30:00,853.7500,855.2500,853.7500,854.5000,835
2009-04-16,08:35:00,854.2500,854.2500,852.5000,853.7500,1283
2009-04-16,08:40:00,853.5000,854.2500,853.0000,854.0000,473
2009-04-16,08:45:00,854.2500,854.2500,853.7500,854.0000,378
2009-04-16,08:50:00,854.0000,854.2500,853.7500,854.0000,458
2009-04-16,08:55:00,854.0000,854.7500,853.7500,853.7500,477
2009-04-16,09:00:00,854.0000,854.0000,853.5000,853.5000,422
2009-04-16,09:05:00,853.2500,853.7500,853.0000,853.2500,357
2009-04-16,09:10:00,853.2500,853.5000,853.0000,853.0000,195
2009-04-16,09:15:00,853.2500,854.0000,853.0000,854.0000,334
2009-04-16,09:20:00,853.7500,854.7500,853.7500,854.5000,543
2009-04-16,09:25:00,854.5000,854.7500,854.2500,854.2500,158
2009-04-16,09:30:00,854.2500,855.0000,854.2500,854.7500,433
2009-04-16,09:35:00,854.7500,855.0000,854.5000,855.0000,312
2009-04-16,09:40:00,855.2500,855.5000,854.7500,854.7500,422
2009-04-16,09:45:00,855.0000,855.2500,854.2500,854.2500,1087
2009-04-16,09:50:00,854.2500,854.5000,854.2500,854.2500,194
2009-04-16,09:55:00,854.5000,854.5000,854.2500,854.5000,136
2009-04-16,10:00:00,854.5000,854.5000,850.5000,851.0000,3933
2009-04-16,10:05:00,850.7500,851.0000,846.2500,846.5000,4476
2009-04-16,10:10:00,846.5000,850.7500,846.5000,849.2500,2637
2009-04-16,10:15:00,849.5000,849.5000,848.2500,848.2500,581
2009-04-16,10:20:00,848.2500,848.5000,847.0000,847.0000,917
2009-04-16,10:25:00,847.0000,847.7500,846.0000,847.2500,1205
2009-04-16,10:30:00,847.2500,848.7500,847.2500,848.0000,743
2009-04-16,10:35:00,848.2500,848.5000,845.7500,845.7500,957
2009-04-16,10:40:00,846.0000,846.5000,845.5000,846.2500,1104
2009-04-16,10:45:00,846.2500,847.7500,846.0000,846.7500,1351
2009-04-16,10:50:00,846.5000,847.0000,846.2500,846.5000,416
2009-04-16,10:55:00,846.7500,847.0000,845.7500,846.2500,458
2009-04-16,11:00:00,846.2500,846.5000,845.2500,846.0000,943
2009-04-16,11:05:00,846.0000,847.0000,845.7500,846.5000,332
2009-04-16,11:10:00,846.5000,847.5000,846.5000,847.2500,395
2009-04-16,11:15:00,847.5000,848.5000,847.0000,848.5000,389
2009-04-16,11:20:00,848.5000,849.0000,847.7500,848.5000,490
2009-04-16,11:25:00,848.5000,848.7500,848.2500,848.5000,134
2009-04-16,11:30:00,848.7500,849.5000,848.5000,849.2500,567
2009-04-16,11:35:00,849.2500,851.2500,849.2500,850.2500,1414
2009-04-16,11:40:00,850.5000,851.0000,849.2500,849.2500,554
2009-04-16,11:45:00,849.2500,849.2500,847.7500,848.2500,880
2009-04-16,11:50:00,848.2500,848.2500,847.0000,847.2500,593
2009-04-16,11:55:00,847.5000,848.0000,847.2500,848.0000,219
2009-04-16,12:00:00,848.0000,849.0000,847.5000,848.5000,444
2009-04-16,12:05:00,848.5000,849.0000,847.5000,847.5000,305
2009-04-16,12:10:00,847.5000,847.7500,847.2500,847.7500,189
2009-04-16,12:15:00,847.7500,847.7500,847.0000,847.7500,176
2009-04-16,12:20:00,847.5000,848.2500,847.5000,848.0000,209
2009-04-16,12:25:00,848.2500,848.2500,845.7500,846.0000,841
2009-04-16,12:30:00,845.7500,846.2500,845.2500,845.7500,763
2009-04-16,12:35:00,845.7500,846.0000,845.2500,846.0000,579
2009-04-16,12:40:00,846.2500,846.2500,845.5000,845.5000,119
2009-04-16,12:45:00,845.7500,845.7500,844.5000,845.0000,1062
2009-04-16,12:50:00,845.0000,845.5000,844.7500,845.2500,182
2009-04-16,12:55:00,845.5000,845.5000,844.7500,845.2500,137
2009-04-16,13:00:00,845.2500,846.7500,845.2500,846.5000,466
2009-04-16,13:05:00,846.2500,846.5000,846.0000,846.2500,183
2009-04-16,13:10:00,846.2500,846.2500,845.5000,845.7500,156
2009-04-16,13:15:00,845.7500,846.5000,845.5000,846.0000,522
2009-04-16,13:20:00,845.7500,846.0000,845.2500,845.7500,324
2009-04-16,13:25:00,846.0000,846.5000,845.7500,845.7500,147
2009-04-16,13:30:00,845.7500,846.2500,844.7500,846.0000,346
2009-04-16,13:35:00,846.0000,846.5000,845.7500,846.0000,225
2009-04-16,13:40:00,846.0000,846.0000,845.5000,845.7500,130
2009-04-16,13:45:00,845.5000,846.2500,845.0000,845.5000,491
2009-04-16,13:50:00,845.7500,846.0000,845.0000,845.7500,205
2009-04-16,13:55:00,845.7500,846.7500,845.5000,845.5000,670
2009-04-16,14:00:00,845.5000,846.2500,844.7500,846.0000,1116
2009-04-16,14:05:00,846.0000,846.2500,845.7500,846.0000,383
2009-04-16,14:10:00,846.0000,846.5000,845.7500,846.2500,295
2009-04-16,14:15:00,846.2500,846.2500,845.2500,846.2500,583
2009-04-16,14:20:00,846.2500,848.5000,846.0000,847.2500,1381
2009-04-16,14:25:00,847.2500,847.7500,847.2500,847.5000,334
2009-04-16,14:30:00,847.2500,847.7500,846.7500,847.5000,321
2009-04-16,14:35:00,847.7500,848.0000,847.5000,847.7500,626
2009-04-16,14:40:00,847.7500,847.7500,847.0000,847.2500,305
2009-04-16,14:45:00,847.0000,847.7500,847.0000,847.5000,270
2009-04-16,14:50:00,847.2500,847.5000,846.0000,846.5000,933
2009-04-16,14:55:00,846.5000,846.5000,845.2500,845.7500,719
2009-04-16,15:00:00,845.5000,846.2500,844.7500,845.2500,1591
2009-04-16,15:05:00,845.2500,846.0000,844.2500,844.7500,2705
2009-04-16,15:10:00,844.7500,845.0000,843.2500,843.5000,2616
2009-04-16,15:15:00,843.7500,844.0000,843.0000,843.5000,1450
2009-04-16,15:20:00,843.5000,843.7500,842.5000,842.7500,1895
2009-04-16,15:25:00,842.7500,843.5000,842.5000,843.5000,1334
2009-04-16,15:30:00,843.5000,843.7500,842.2500,842.7500,1350
2009-04-16,15:35:00,842.5000,842.7500,841.5000,842.0000,2177
2009-04-16,15:40:00,841.7500,842.2500,841.2500,842.0000,1308
2009-04-16,15:45:00,842.2500,842.2500,841.5000,842.2500,1029
2009-04-16,15:50:00,842.2500,843.0000,842.2500,842.2500,1451
2009-04-16,15:55:00,842.2500,842.2500,841.0000,841.2500,1626
2009-04-16,16:00:00,841.0000,841.5000,840.2500,840.7500,2149
2009-04-16,16:05:00,840.7500,841.2500,840.2500,841.2500,962
2009-04-16,16:10:00,841.2500,841.5000,841.0000,841.5000,569
2009-04-16,16:15:00,841.5000,841.7500,841.0000,841.2500,717
2009-04-16,16:20:00,841.2500,842.2500,841.2500,841.7500,1403
2009-04-16,16:25:00,842.0000,842.5000,841.7500,842.0000,1317
2009-04-16,16:30:00,842.2500,843.0000,841.7500,843.0000,1186
2009-04-16,16:35:00,843.0000,843.2500,842.2500,842.7500,1090
2009-04-16,16:40:00,842.5000,842.7500,842.0000,842.7500,540
2009-04-16,16:45:00,842.7500,843.0000,842.2500,842.7500,595
2009-04-16,16:50:00,842.7500,843.2500,842.7500,843.2500,388
2009-04-16,16:55:00,843.2500,844.7500,843.0000,844.7500,2450
2009-04-16,17:00:00,844.7500,845.2500,844.0000,844.5000,2269
2009-04-16,17:05:00,844.2500,844.7500,844.0000,844.2500,1001
2009-04-16,17:10:00,844.2500,845.0000,844.0000,844.5000,581
2009-04-16,17:15:00,844.5000,846.2500,844.5000,845.5000,1876
2009-04-16,17:20:00,845.5000,846.0000,844.7500,844.7500,968
2009-04-16,17:25:00,844.5000,844.7500,843.2500,843.7500,1275
2009-04-16,17:30:00,843.7500,844.7500,843.5000,844.0000,762
2009-04-16,17:35:00,844.0000,844.5000,843.5000,843.7500,934
2009-04-16,17:40:00,843.7500,844.0000,843.2500,843.7500,776
2009-04-16,17:45:00,843.7500,844.0000,843.2500,844.0000,559
2009-04-16,17:50:00,844.0000,844.2500,843.5000,843.7500,946
2009-04-16,17:55:00,843.7500,844.2500,843.5000,843.7500,475
2009-04-16,18:00:00,843.5000,845.2500,842.5000,844.7500,2769
2009-04-16,18:05:00,844.7500,846.2500,844.7500,846.0000,1548
2009-04-16,18:10:00,846.0000,846.7500,845.7500,846.2500,1330
2009-04-16,18:15:00,846.2500,847.7500,846.2500,846.5000,1688
2009-04-16,18:20:00,846.2500,847.2500,846.2500,847.2500,1571
2009-04-16,18:25:00,847.2500,850.0000,847.2500,849.2500,8107
2009-04-16,18:30:00,849.2500,852.0000,848.5000,851.0000,9121
2009-04-16,18:35:00,851.2500,851.2500,846.7500,847.0000,6739
2009-04-16,18:40:00,847.2500,847.7500,845.5000,846.5000,4433
2009-04-16,18:45:00,847.0000,847.5000,846.7500,846.7500,1454
2009-04-16,18:50:00,846.7500,847.0000,843.5000,843.7500,3755
2009-04-16,18:55:00,843.7500,845.0000,843.5000,844.2500,2457
2009-04-16,19:00:00,844.2500,844.7500,842.5000,843.0000,4446
2009-04-16,19:05:00,843.0000,844.2500,842.7500,844.0000,3362
2009-04-16,19:10:00,843.7500,845.2500,843.7500,844.7500,3095
2009-04-16,19:15:00,845.0000,846.2500,844.2500,844.5000,2358
2009-04-16,19:20:00,844.5000,845.2500,844.0000,845.0000,1746
2009-04-16,19:25:00,845.0000,845.5000,844.0000,844.7500,1892
2009-04-16,19:30:00,844.7500,845.7500,844.5000,845.5000,1646
2009-04-16,19:35:00,845.5000,845.7500,844.5000,844.7500,1546
2009-04-16,19:40:00,844.7500,846.2500,844.5000,845.5000,2039
2009-04-16,19:45:00,845.5000,845.7500,844.5000,844.7500,1864
2009-04-16,19:50:00,844.7500,845.5000,844.5000,845.2500,899
2009-04-16,19:55:00,845.2500,846.5000,845.2500,846.2500,897
2009-04-16,20:00:00,846.2500,846.2500,844.7500,845.0000,1275
2009-04-16,20:05:00,844.7500,846.5000,844.7500,846.2500,1791
2009-04-16,20:10:00,846.2500,848.2500,846.0000,847.7500,5652
2009-04-16,20:15:00,848.0000,849.5000,847.7500,849.5000,4363
2009-04-16,20:20:00,849.2500,850.5000,848.2500,850.2500,4388
2009-04-16,20:25:00,850.0000,851.7500,849.7500,851.2500,8052
2009-04-16,20:30:00,851.2500,854.5000,849.5000,853.7500,29157
2009-04-16,20:35:00,853.7500,854.2500,852.5000,853.0000,8835
2009-04-16,20:40:00,853.0000,854.2500,852.7500,852.7500,4929
2009-04-16,20:45:00,853.0000,854.2500,852.7500,854.2500,2776
2009-04-16,20:50:00,854.2500,855.0000,853.7500,854.5000,6962
2009-04-16,20:55:00,854.5000,854.7500,853.7500,854.2500,4804
2009-04-16,21:00:00,854.2500,854.7500,853.7500,854.7500,3103
2009-04-16,21:05:00,854.5000,855.0000,854.2500,854.2500,2531
2009-04-16,21:10:00,854.2500,855.0000,854.2500,854.2500,4078
2009-04-16,21:15:00,854.5000,854.7500,854.0000,854.5000,4057
2009-04-16,21:20:00,854.5000,855.0000,854.5000,854.7500,3564
2009-04-16,21:25:00,854.5000,855.0000,854.5000,854.7500,5238
2009-04-16,21:30:00,854.7500,855.0000,852.2500,853.2500,48161
2009-04-16,21:35:00,853.5000,853.7500,851.5000,853.5000,42622
2009-04-16,21:40:00,853.5000,853.5000,849.2500,849.5000,50281
2009-04-16,21:45:00,849.2500,850.0000,847.5000,848.2500,44194
2009-04-16,21:50:00,848.2500,849.2500,846.2500,849.0000,40405
2009-04-16,21:55:00,849.0000,850.7500,848.5000,849.7500,29982
2009-04-16,22:00:00,850.0000,851.2500,846.5000,846.7500,53054
2009-04-16,22:05:00,846.7500,848.2500,845.7500,846.5000,37169
2009-04-16,22:10:00,846.5000,847.7500,845.7500,847.0000,28584
2009-04-16,22:15:00,846.7500,849.0000,846.5000,847.7500,28455
2009-04-16,22:20:00,847.7500,849.7500,847.2500,848.0000,34098
2009-04-16,22:25:00,848.0000,850.0000,847.7500,849.0000,35318
2009-04-16,22:30:00,849.2500,851.0000,849.0000,849.2500,27683
2009-04-16,22:35:00,849.2500,850.0000,847.7500,848.0000,20900
2009-04-16,22:40:00,848.2500,848.2500,845.7500,845.7500,31421
2009-04-16,22:45:00,845.7500,846.0000,843.7500,845.0000,36750
2009-04-16,22:50:00,845.0000,845.5000,843.7500,843.7500,27888
2009-04-16,22:55:00,843.7500,845.2500,843.2500,845.2500,27275
2009-04-16,23:00:00,845.2500,846.2500,844.5000,845.5000,34915
2009-04-16,23:05:00,845.2500,847.2500,844.7500,847.0000,25853
2009-04-16,23:10:00,847.0000,847.5000,846.2500,847.0000,14710
2009-04-16,23:15:00,847.0000,847.5000,846.5000,846.7500,14149
2009-04-16,23:20:00,847.0000,847.7500,846.2500,847.0000,18740
2009-04-16,23:25:00,847.0000,847.7500,846.2500,847.7500,18311
2009-04-16,23:30:00,847.7500,848.5000,847.2500,848.5000,12713
2009-04-16,23:35:00,848.5000,849.7500,848.2500,849.5000,23364
2009-04-16,23:40:00,849.5000,850.2500,848.7500,849.5000,21106
2009-04-16,23:45:00,849.7500,851.5000,849.5000,850.2500,21904
2009-04-16,23:50:00,850.5000,850.5000,849.7500,850.2500,6673
2009-04-16,23:55:00,850.5000,851.5000,850.2500,850.5000,14849
2009-04-17,00:00:00,850.5000,850.7500,849.5000,849.5000,16714
2009-04-17,00:05:00,849.7500,850.7500,849.5000,850.2500,8250
2009-04-17,00:10:00,850.2500,852.2500,850.2500,851.7500,17178
2009-04-17,00:15:00,851.7500,852.2500,851.0000,851.2500,10042
2009-04-17,00:20:00,851.2500,851.5000,849.7500,849.7500,9250
2009-04-17,00:25:00,849.7500,850.2500,849.2500,849.7500,7088
2009-04-17,00:30:00,849.5000,850.5000,849.5000,850.2500,2490
2009-04-17,00:35:00,850.2500,850.5000,849.5000,849.7500,7095
2009-04-17,00:40:00,849.7500,850.7500,849.2500,850.5000,11169
2009-04-17,00:45:00,850.7500,852.5000,850.5000,852.0000,15909
2009-04-17,00:50:00,852.2500,853.7500,852.0000,853.5000,22200
2009-04-17,00:55:00,853.5000,854.5000,852.7500,852.7500,28483
2009-04-17,01:00:00,852.7500,854.7500,852.7500,854.2500,19633
2009-04-17,01:05:00,854.5000,854.5000,853.2500,854.0000,13470
2009-04-17,01:10:00,853.7500,854.0000,852.0000,853.0000,13911
2009-04-17,01:15:00,853.0000,853.5000,851.5000,852.7500,13210
2009-04-17,01:20:00,852.5000,853.7500,852.5000,853.0000,15373
2009-04-17,01:25:00,853.2500,854.0000,853.0000,853.5000,8923
2009-04-17,01:30:00,853.5000,854.0000,851.5000,851.5000,12840
2009-04-17,01:35:00,851.5000,852.2500,850.0000,850.5000,21052
2009-04-17,01:40:00,850.2500,851.0000,849.5000,850.2500,13472
2009-04-17,01:45:00,850.5000,850.7500,849.5000,849.7500,14854
2009-04-17,01:50:00,850.0000,851.0000,849.0000,849.2500,17211
2009-04-17,01:55:00,849.5000,852.5000,849.2500,852.0000,17977
2009-04-17,02:00:00,852.0000,853.0000,851.7500,852.2500,12128
2009-04-17,02:05:00,852.2500,854.0000,852.2500,853.2500,23212
2009-04-17,02:10:00,853.5000,855.0000,853.2500,855.0000,26075
2009-04-17,02:15:00,855.0000,855.5000,853.7500,854.2500,25881
2009-04-17,02:20:00,854.2500,856.0000,854.0000,855.0000,29815
2009-04-17,02:25:00,854.7500,856.7500,854.7500,856.5000,42086
2009-04-17,02:30:00,856.5000,858.2500,856.2500,857.5000,33512
2009-04-17,02:35:00,857.5000,860.0000,857.5000,859.2500,40331
2009-04-17,02:40:00,859.5000,860.2500,859.0000,859.7500,35329
2009-04-17,02:45:00,859.7500,860.5000,859.2500,859.7500,42274
2009-04-17,02:50:00,859.7500,863.2500,859.5000,862.2500,61964
2009-04-17,02:55:00,862.2500,863.2500,862.0000,862.2500,32344
2009-04-17,03:00:00,862.2500,862.5000,861.0000,862.0000,28322
2009-04-17,03:05:00,862.0000,864.2500,861.0000,864.0000,38654
2009-04-17,03:10:00,863.7500,865.2500,863.7500,863.7500,43275
2009-04-17,03:15:00,863.7500,865.2500,863.0000,865.2500,32906
2009-04-17,03:20:00,865.2500,866.7500,864.7500,864.7500,44727
2009-04-17,03:25:00,865.0000,866.2500,863.5000,864.2500,29959
2009-04-17,03:30:00,864.0000,865.0000,863.0000,864.0000,34280
2009-04-17,03:35:00,863.7500,866.2500,863.7500,866.2500,36715
2009-04-17,03:40:00,866.2500,867.0000,861.2500,861.7500,56878
2009-04-17,03:45:00,861.7500,863.7500,860.7500,861.0000,56372
2009-04-17,03:50:00,861.0000,863.2500,861.0000,862.7500,45004
2009-04-17,03:55:00,862.7500,863.5000,860.2500,861.0000,84225
2009-04-17,04:00:00,861.0000,862.0000,858.5000,861.7500,89798
2009-04-17,04:05:00,861.7500,863.2500,860.7500,861.0000,33057
2009-04-17,04:10:00,861.0000,862.7500,860.7500,861.2500,23111
2009-04-17,04:15:00,861.2500,861.2500,861.2500,861.2500,4
2009-04-17,04:20:00,861.5000,861.5000,861.5000,861.5000,1
2009-04-17,04:30:00,861.5000,862.0000,860.2500,861.5000,2151
2009-04-17,04:35:00,861.5000,861.7500,860.7500,860.7500,725
2009-04-17,04:40:00,860.7500,861.0000,859.5000,859.5000,1061
2009-04-17,04:45:00,859.5000,859.7500,859.2500,859.7500,546
2009-04-17,04:50:00,859.7500,859.7500,858.7500,859.2500,1208
2009-04-17,04:55:00,859.2500,859.5000,858.2500,858.2500,1618
2009-04-17,05:00:00,858.5000,858.7500,856.7500,857.5000,2026
2009-04-17,05:05:00,857.5000,857.7500,856.5000,857.5000,1421
2009-04-17,05:10:00,857.5000,858.5000,857.5000,858.0000,1195
2009-04-17,05:15:00,858.0000,858.0000,857.2500,857.5000,627
2009-04-17,05:20:00,857.5000,858.2500,857.2500,858.2500,495
2009-04-17,05:25:00,858.2500,858.2500,857.5000,857.7500,332
2009-04-17,06:00:00,858.0000,858.7500,857.7500,858.0000,1111
2009-04-17,06:05:00,858.0000,859.2500,858.0000,858.7500,261
2009-04-17,06:10:00,858.7500,859.0000,858.5000,858.7500,52
2009-04-17,06:15:00,858.7500,859.0000,858.0000,858.2500,258
2009-04-17,06:20:00,858.2500,858.7500,858.0000,858.5000,82
2009-04-17,06:25:00,858.5000,859.0000,858.5000,858.7500,187
2009-04-17,06:30:00,858.7500,859.0000,858.7500,859.0000,79
2009-04-17,06:35:00,859.0000,859.2500,858.5000,858.7500,225
2009-04-17,06:40:00,858.5000,859.0000,858.5000,858.5000,63
2009-04-17,06:45:00,858.5000,858.7500,858.2500,858.5000,118
2009-04-17,06:50:00,858.7500,859.0000,858.7500,859.0000,54
2009-04-17,06:55:00,859.0000,859.5000,858.7500,859.5000,139
2009-04-17,07:00:00,859.5000,859.5000,858.7500,859.2500,243
2009-04-17,07:05:00,859.5000,859.5000,859.2500,859.2500,170
2009-04-17,07:10:00,859.2500,859.2500,858.7500,859.0000,120
2009-04-17,07:15:00,859.2500,859.2500,858.7500,859.2500,29
2009-04-17,07:20:00,859.0000,859.2500,859.0000,859.0000,24
2009-04-17,07:25:00,859.0000,859.2500,859.0000,859.2500,59
2009-04-17,07:30:00,859.0000,859.2500,858.7500,858.7500,101
2009-04-17,07:35:00,859.0000,859.0000,858.7500,859.0000,105
2009-04-17,07:40:00,859.0000,859.0000,858.7500,859.0000,76
2009-04-17,07:45:00,859.0000,859.2500,858.5000,859.0000,222
2009-04-17,07:50:00,858.7500,859.0000,858.7500,858.7500,185
2009-04-17,07:55:00,858.7500,859.2500,858.7500,859.2500,93
2009-04-17,08:00:00,859.0000,859.2500,858.7500,859.2500,227
2009-04-17,08:05:00,859.2500,859.5000,859.0000,859.2500,244
2009-04-17,08:10:00,859.5000,859.7500,859.5000,859.7500,241
2009-04-17,08:15:00,859.7500,860.0000,859.5000,859.7500,348
2009-04-17,08:20:00,859.7500,860.0000,859.5000,859.7500,211
2009-04-17,08:25:00,859.7500,860.2500,859.5000,860.2500,199
2009-04-17,08:30:00,860.0000,860.5000,860.0000,860.0000,165
2009-04-17,08:35:00,859.7500,860.0000,858.5000,858.7500,381
2009-04-17,08:40:00,858.7500,858.7500,857.5000,857.7500,491
2009-04-17,08:45:00,857.7500,858.0000,857.5000,857.7500,219
2009-04-17,08:50:00,857.7500,858.0000,857.2500,857.7500,368
2009-04-17,08:55:00,857.7500,858.0000,857.5000,858.0000,145
2009-04-17,09:00:00,858.0000,858.5000,857.5000,858.5000,189
2009-04-17,09:05:00,858.5000,858.5000,857.2500,857.5000,269
2009-04-17,09:10:00,857.2500,858.0000,857.2500,857.7500,275
2009-04-17,09:15:00,857.7500,859.2500,857.7500,859.0000,500
2009-04-17,09:20:00,859.0000,859.5000,858.7500,859.0000,270
2009-04-17,09:25:00,859.0000,859.5000,858.5000,859.0000,398
2009-04-17,09:30:00,859.2500,859.5000,859.0000,859.5000,85
2009-04-17,09:35:00,859.2500,860.0000,859.0000,859.5000,226
2009-04-17,09:40:00,859.2500,859.2500,858.0000,858.5000,158
2009-04-17,09:45:00,858.5000,859.5000,858.2500,859.0000,180
2009-04-17,09:50:00,859.0000,859.2500,858.7500,858.7500,174
2009-04-17,09:55:00,858.7500,859.0000,858.5000,858.7500,275
2009-04-17,10:00:00,858.7500,859.0000,858.7500,858.7500,117
2009-04-17,10:05:00,858.5000,859.0000,858.5000,858.7500,249
2009-04-17,10:10:00,858.5000,858.5000,858.0000,858.5000,197
2009-04-17,10:15:00,858.2500,858.7500,858.2500,858.2500,132
2009-04-17,10:20:00,858.5000,858.7500,858.2500,858.5000,186
2009-04-17,10:25:00,858.2500,858.2500,857.7500,857.7500,321
2009-04-17,10:30:00,857.7500,858.2500,857.7500,857.7500,124
2009-04-17,10:35:00,857.5000,857.7500,857.5000,857.5000,174
2009-04-17,10:40:00,857.5000,858.0000,857.2500,858.0000,325
2009-04-17,10:45:00,858.0000,858.2500,857.7500,858.2500,178
2009-04-17,10:50:00,858.2500,858.2500,857.7500,857.7500,43
2009-04-17,10:55:00,857.7500,858.0000,857.5000,857.7500,152
2009-04-17,11:00:00,857.7500,857.7500,857.2500,857.2500,91
2009-04-17,11:05:00,857.5000,857.7500,857.5000,857.7500,169
2009-04-17,11:10:00,857.5000,857.7500,857.2500,857.5000,113
2009-04-17,11:15:00,857.7500,858.0000,857.5000,857.5000,152
2009-04-17,11:20:00,857.7500,858.2500,857.5000,858.2500,232
2009-04-17,11:25:00,858.0000,858.0000,857.5000,857.7500,117
2009-04-17,11:30:00,858.0000,858.5000,857.7500,858.0000,228
2009-04-17,11:35:00,858.0000,858.0000,857.2500,857.5000,222
2009-04-17,11:40:00,857.2500,857.7500,857.2500,857.7500,258
2009-04-17,11:45:00,857.5000,857.7500,857.2500,857.5000,117
2009-04-17,11:50:00,857.5000,858.2500,857.5000,858.2500,132
2009-04-17,11:55:00,858.0000,858.0000,857.5000,858.0000,193
2009-04-17,12:00:00,858.0000,858.0000,857.2500,857.5000,152
2009-04-17,12:05:00,857.5000,857.7500,857.2500,857.5000,217
2009-04-17,12:10:00,857.5000,857.7500,856.5000,856.5000,1110
2009-04-17,12:15:00,856.5000,857.0000,856.2500,856.2500,381
2009-04-17,12:20:00,856.2500,856.7500,856.2500,856.7500,319
2009-04-17,12:25:00,856.7500,857.0000,856.2500,856.7500,311
2009-04-17,12:30:00,856.7500,856.7500,856.2500,856.2500,191
2009-04-17,12:35:00,856.2500,856.5000,856.2500,856.2500,357
2009-04-17,12:40:00,856.2500,857.0000,856.2500,856.7500,299
2009-04-17,12:45:00,856.5000,856.7500,856.5000,856.5000,247
2009-04-17,12:50:00,856.2500,856.5000,856.2500,856.2500,614
2009-04-17,12:55:00,856.2500,856.7500,856.2500,856.7500,146
2009-04-17,13:00:00,856.7500,857.0000,856.5000,856.7500,347
2009-04-17,13:05:00,856.5000,856.7500,856.2500,856.5000,224
2009-04-17,13:10:00,856.7500,857.0000,856.2500,856.5000,154
2009-04-17,13:15:00,856.7500,857.0000,856.5000,856.5000,104
2009-04-17,13:20:00,856.5000,857.0000,856.5000,857.0000,104
2009-04-17,13:25:00,857.0000,857.0000,856.5000,856.7500,215
2009-04-17,13:30:00,856.5000,856.5000,856.2500,856.2500,434
2009-04-17,13:35:00,856.5000,857.0000,856.0000,857.0000,476
2009-04-17,13:40:00,857.0000,858.0000,857.0000,857.5000,659
2009-04-17,13:45:00,857.5000,858.0000,857.5000,857.7500,117
2009-04-17,13:50:00,857.7500,857.7500,857.2500,857.2500,169
2009-04-17,13:55:00,857.2500,858.0000,857.2500,857.7500,265
2009-04-17,14:00:00,857.7500,858.0000,857.5000,857.5000,343
2009-04-17,14:05:00,857.5000,857.7500,856.5000,857.2500,974
2009-04-17,14:10:00,857.2500,857.5000,856.7500,856.7500,275
2009-04-17,14:15:00,856.7500,857.7500,856.7500,857.7500,325
2009-04-17,14:20:00,857.7500,858.0000,857.0000,857.5000,220
2009-04-17,14:25:00,857.5000,858.0000,857.2500,857.7500,283
2009-04-17,14:30:00,857.7500,858.0000,857.5000,857.5000,134
2009-04-17,14:35:00,857.5000,857.7500,857.2500,857.2500,137
2009-04-17,14:40:00,857.2500,857.5000,857.0000,857.2500,270
2009-04-17,14:45:00,857.0000,857.0000,856.5000,856.5000,562
2009-04-17,14:50:00,856.7500,857.0000,856.0000,856.2500,704
2009-04-17,14:55:00,856.2500,857.0000,856.2500,856.7500,355
2009-04-17,15:00:00,857.0000,858.0000,856.2500,857.7500,2223
2009-04-17,15:05:00,857.7500,858.7500,857.0000,857.7500,1380
2009-04-17,15:10:00,857.5000,858.2500,857.2500,857.5000,1127
2009-04-17,15:15:00,857.2500,858.2500,857.2500,857.2500,803
2009-04-17,15:20:00,857.5000,858.0000,857.2500,857.5000,711
2009-04-17,15:25:00,857.5000,857.7500,856.2500,856.2500,1026
2009-04-17,15:30:00,856.0000,856.2500,855.2500,855.5000,2277
2009-04-17,15:35:00,855.7500,855.7500,855.2500,855.2500,1061
2009-04-17,15:40:00,855.2500,856.0000,855.0000,855.7500,1998
2009-04-17,15:45:00,855.7500,856.0000,855.2500,855.5000,972
2009-04-17,15:50:00,855.5000,856.2500,855.2500,856.2500,701
2009-04-17,15:55:00,856.2500,856.2500,855.5000,855.7500,822
2009-04-17,16:00:00,856.0000,856.7500,855.7500,856.2500,1091
2009-04-17,16:05:00,856.2500,856.5000,855.5000,855.7500,881
2009-04-17,16:10:00,856.0000,856.2500,855.5000,856.0000,731
2009-04-17,16:15:00,856.0000,856.5000,855.7500,856.2500,849
2009-04-17,16:20:00,856.2500,856.7500,856.2500,856.5000,803
2009-04-17,16:25:00,856.5000,857.2500,856.2500,857.0000,785
2009-04-17,16:30:00,857.0000,857.2500,856.5000,857.0000,1376
2009-04-17,16:35:00,857.0000,857.2500,856.7500,857.0000,184
2009-04-17,16:40:00,857.0000,857.7500,856.7500,857.2500,1120
2009-04-17,16:45:00,857.2500,857.5000,856.7500,857.2500,636
2009-04-17,16:50:00,857.2500,857.2500,856.2500,856.2500,690
2009-04-17,16:55:00,856.2500,856.2500,855.2500,855.7500,1036
2009-04-17,17:00:00,855.7500,856.2500,855.2500,855.5000,1525
2009-04-17,17:05:00,855.5000,855.5000,854.2500,854.5000,1810
2009-04-17,17:10:00,854.5000,854.7500,853.7500,854.2500,3294
2009-04-17,17:15:00,854.2500,855.7500,854.0000,855.5000,3016
2009-04-17,17:20:00,855.2500,855.7500,854.7500,855.5000,1127
2009-04-17,17:25:00,855.7500,855.7500,855.2500,855.5000,832
2009-04-17,17:30:00,855.5000,856.2500,855.2500,856.0000,1090
2009-04-17,17:35:00,856.0000,856.0000,855.7500,856.0000,820
2009-04-17,17:40:00,856.0000,856.2500,855.7500,856.0000,716
2009-04-17,17:45:00,856.0000,857.2500,855.7500,857.2500,951
2009-04-17,17:50:00,857.2500,859.5000,857.2500,859.0000,3680
2009-04-17,17:55:00,859.0000,860.5000,858.7500,859.5000,4918
2009-04-17,18:00:00,859.2500,859.5000,858.0000,858.7500,2066
2009-04-17,18:05:00,858.7500,859.2500,858.5000,859.0000,1128
2009-04-17,18:10:00,859.0000,860.5000,859.0000,859.5000,1135
2009-04-17,18:15:00,859.5000,859.7500,859.2500,859.2500,1102
2009-04-17,18:20:00,859.2500,861.5000,859.0000,861.5000,2713
2009-04-17,18:25:00,861.2500,863.0000,860.5000,862.0000,3880
2009-04-17,18:30:00,862.0000,864.0000,859.7500,861.2500,11378
2009-04-17,18:35:00,861.0000,862.2500,859.2500,862.2500,6803
2009-04-17,18:40:00,862.2500,863.0000,860.7500,861.5000,3514
2009-04-17,18:45:00,861.2500,862.0000,860.7500,861.2500,1402
2009-04-17,18:50:00,861.2500,862.7500,861.0000,862.5000,1461
2009-04-17,18:55:00,862.5000,863.5000,861.7500,863.2500,2544
2009-04-17,19:00:00,863.2500,865.5000,862.7500,865.2500,6013
2009-04-17,19:05:00,865.2500,865.5000,863.7500,864.0000,3300
2009-04-17,19:10:00,863.7500,864.0000,863.0000,863.0000,1944
2009-04-17,19:15:00,863.0000,863.2500,861.2500,861.7500,3235
2009-04-17,19:20:00,861.7500,862.0000,861.5000,861.7500,1333
2009-04-17,19:25:00,861.7500,862.0000,860.5000,861.7500,2801
2009-04-17,19:30:00,861.7500,862.2500,861.0000,861.0000,2382
2009-04-17,19:35:00,861.2500,861.7500,861.0000,861.7500,827
2009-04-17,19:40:00,861.7500,863.2500,861.7500,863.0000,1554
2009-04-17,19:45:00,863.0000,863.2500,862.0000,862.5000,1525
2009-04-17,19:50:00,862.2500,863.2500,862.2500,863.2500,921
2009-04-17,19:55:00,863.0000,864.2500,862.7500,864.0000,3043
2009-04-17,20:00:00,864.0000,864.7500,863.5000,864.5000,1429
2009-04-17,20:05:00,864.5000,864.7500,863.5000,863.7500,3283
2009-04-17,20:10:00,864.0000,864.2500,863.7500,864.2500,695
2009-04-17,20:15:00,864.2500,864.7500,863.5000,863.5000,3083
2009-04-17,20:20:00,863.5000,864.5000,863.5000,864.5000,3639
2009-04-17,20:25:00,864.5000,865.0000,864.2500,864.5000,3707
2009-04-17,20:30:00,864.5000,864.5000,863.2500,863.5000,3303
2009-04-17,20:35:00,863.2500,863.5000,862.5000,863.2500,4402
2009-04-17,20:40:00,863.0000,863.2500,862.2500,862.5000,2252
2009-04-17,20:45:00,862.5000,862.5000,861.5000,861.5000,6665
2009-04-17,20:50:00,861.5000,862.2500,861.2500,861.2500,4321
2009-04-17,20:55:00,861.5000,862.0000,859.0000,859.2500,13165
2009-04-17,21:00:00,859.5000,862.5000,859.0000,862.0000,12186
2009-04-17,21:05:00,862.0000,862.0000,861.0000,861.2500,3145
2009-04-17,21:10:00,861.0000,861.5000,860.7500,861.2500,4483
2009-04-17,21:15:00,861.0000,863.0000,860.7500,862.7500,5206
2009-04-17,21:20:00,863.0000,864.2500,862.7500,864.2500,11042
2009-04-17,21:25:00,864.0000,865.0000,863.7500,863.7500,9896
2009-04-17,21:30:00,863.7500,864.2500,862.2500,863.5000,55454
2009-04-17,21:35:00,863.5000,863.5000,860.0000,860.7500,39518
2009-04-17,21:40:00,861.0000,861.0000,859.0000,860.7500,35463
2009-04-17,21:45:00,860.5000,861.7500,859.2500,861.5000,26943
2009-04-17,21:50:00,861.7500,862.5000,858.7500,862.5000,28530
2009-04-17,21:55:00,862.2500,864.2500,859.7500,861.5000,54773
2009-04-17,22:00:00,861.5000,862.5000,860.2500,862.2500,20815
2009-04-17,22:05:00,862.2500,864.2500,862.2500,863.7500,28050
2009-04-17,22:10:00,864.0000,864.0000,861.2500,862.5000,22479
2009-04-17,22:15:00,862.5000,863.0000,860.2500,862.2500,22271
2009-04-17,22:20:00,862.2500,862.7500,861.2500,861.2500,27556
2009-04-17,22:25:00,861.2500,862.0000,860.5000,860.7500,18194
2009-04-17,22:30:00,860.7500,861.0000,858.2500,859.0000,32029
2009-04-17,22:35:00,859.0000,859.0000,856.7500,858.2500,29990
2009-04-17,22:40:00,858.2500,859.2500,857.5000,859.0000,15509
2009-04-17,22:45:00,858.7500,860.5000,858.7500,860.5000,14323
2009-04-17,22:50:00,860.5000,860.5000,859.5000,860.0000,10045
2009-04-17,22:55:00,859.7500,860.7500,859.0000,859.2500,14229
2009-04-17,23:00:00,859.5000,859.7500,858.2500,858.7500,19128
2009-04-17,23:05:00,858.7500,860.0000,857.7500,859.7500,12458
2009-04-17,23:10:00,859.7500,860.5000,859.0000,859.5000,21545
2009-04-17,23:15:00,859.5000,859.7500,858.0000,858.2500,11493
2009-04-17,23:20:00,858.2500,859.5000,857.2500,859.5000,15562
2009-04-17,23:25:00,859.5000,861.0000,859.2500,860.5000,15815
2009-04-17,23:30:00,860.5000,862.0000,859.7500,861.7500,20188
2009-04-17,23:35:00,861.5000,863.5000,861.5000,862.7500,23388
2009-04-17,23:40:00,862.7500,863.7500,862.5000,862.7500,20420
2009-04-17,23:45:00,862.5000,863.2500,862.2500,862.5000,12504
2009-04-17,23:50:00,862.7500,864.0000,862.2500,863.7500,16926
2009-04-17,23:55:00,863.7500,864.5000,862.5000,862.7500,15211
2009-04-18,00:00:00,862.7500,863.5000,862.5000,863.2500,12350
2009-04-18,00:05:00,863.2500,863.7500,862.7500,863.7500,8727
2009-04-18,00:10:00,863.7500,864.5000,863.0000,863.2500,8701
2009-04-18,00:15:00,863.2500,863.5000,861.5000,862.2500,16112
2009-04-18,00:20:00,862.0000,863.2500,862.0000,862.5000,8494
2009-04-18,00:25:00,862.5000,864.2500,862.5000,864.2500,7229
2009-04-18,00:30:00,864.2500,864.2500,861.5000,861.7500,17025
2009-04-18,00:35:00,862.0000,862.0000,861.0000,861.0000,12483
2009-04-18,00:40:00,861.2500,862.5000,861.0000,862.0000,10748
2009-04-18,00:45:00,862.2500,864.7500,862.0000,864.2500,17997
2009-04-18,00:50:00,864.2500,865.0000,863.2500,864.7500,12463
2009-04-18,00:55:00,864.7500,865.0000,863.5000,864.5000,12284
2009-04-18,01:00:00,864.5000,865.5000,864.5000,864.7500,12258
2009-04-18,01:05:00,864.7500,866.5000,864.0000,866.0000,17428
2009-04-18,01:10:00,866.2500,866.2500,865.0000,865.7500,11835
2009-04-18,01:15:00,866.0000,866.5000,865.2500,866.2500,11969
2009-04-18,01:20:00,866.2500,867.5000,866.0000,867.0000,19865
2009-04-18,01:25:00,867.0000,867.7500,866.5000,867.0000,10218
2009-04-18,01:30:00,867.0000,867.2500,865.7500,866.7500,12530
2009-04-18,01:35:00,867.0000,867.5000,866.5000,867.2500,8610
2009-04-18,01:40:00,867.5000,868.5000,867.2500,868.5000,16344
2009-04-18,01:45:00,868.5000,869.2500,868.0000,868.2500,17586
2009-04-18,01:50:00,868.5000,868.7500,868.0000,868.5000,7370
2009-04-18,01:55:00,868.5000,870.0000,868.5000,869.0000,16211
2009-04-18,02:00:00,869.0000,869.7500,868.0000,868.5000,13640
2009-04-18,02:05:00,868.2500,869.0000,867.0000,867.5000,12564
2009-04-18,02:10:00,867.2500,868.0000,867.0000,867.5000,6545
2009-04-18,02:15:00,867.5000,868.2500,867.0000,868.0000,9882
2009-04-18,02:20:00,868.0000,869.0000,867.5000,868.5000,13375
2009-04-18,02:25:00,868.5000,869.0000,867.7500,869.0000,11207
2009-04-18,02:30:00,869.0000,869.7500,868.7500,869.5000,12830
2009-04-18,02:35:00,869.5000,871.7500,869.2500,871.2500,28203
2009-04-18,02:40:00,871.2500,871.7500,870.5000,871.0000,15848
2009-04-18,02:45:00,871.2500,871.5000,869.0000,869.2500,15615
2009-04-18,02:50:00,869.0000,869.2500,867.0000,867.2500,21975
2009-04-18,02:55:00,867.2500,867.5000,866.0000,866.5000,20353
2009-04-18,03:00:00,866.2500,868.5000,866.2500,868.2500,11167
2009-04-18,03:05:00,868.0000,868.2500,867.0000,868.0000,11470
2009-04-18,03:10:00,868.0000,870.7500,868.0000,870.7500,22241
2009-04-18,03:15:00,870.5000,871.0000,868.5000,869.0000,17418
2009-04-18,03:20:00,868.7500,871.2500,868.0000,870.5000,21594
2009-04-18,03:25:00,870.5000,871.0000,869.5000,870.0000,13572
2009-04-18,03:30:00,870.0000,870.7500,867.7500,868.2500,25397
2009-04-18,03:35:00,868.5000,871.0000,867.7500,870.2500,24995
2009-04-18,03:40:00,870.5000,872.0000,869.2500,870.5000,42922
2009-04-18,03:45:00,870.5000,871.0000,868.2500,869.7500,30521
2009-04-18,03:50:00,869.7500,870.5000,867.0000,867.2500,40429
2009-04-18,03:55:00,867.5000,867.5000,864.7500,866.2500,72757
2009-04-18,04:00:00,866.2500,867.2500,865.2500,867.0000,52414
2009-04-18,04:05:00,867.0000,867.2500,865.5000,865.5000,16431
2009-04-18,04:10:00,865.7500,867.2500,865.0000,866.7500,20667
2009-04-18,04:15:00,866.7500,867.0000,866.7500,867.0000,82
2009-04-18,04:20:00,866.7500,866.7500,866.7500,866.7500,1
2009-04-20,06:00:00,865.5000,865.5000,863.0000,863.2500,1590
2009-04-20,06:05:00,863.5000,864.0000,862.2500,862.7500,1160
2009-04-20,06:10:00,862.7500,863.2500,862.5000,862.7500,1098
2009-04-20,06:15:00,862.7500,863.0000,862.5000,862.7500,196
2009-04-20,06:20:00,862.7500,863.0000,862.2500,862.2500,188
2009-04-20,06:25:00,862.5000,862.5000,862.0000,862.0000,554
2009-04-20,06:30:00,862.0000,862.5000,862.0000,862.5000,232
2009-04-20,06:35:00,862.5000,863.0000,862.0000,862.7500,431
2009-04-20,06:40:00,862.5000,863.0000,862.5000,862.7500,222
2009-04-20,06:45:00,862.7500,863.0000,862.5000,863.0000,238
2009-04-20,06:50:00,863.0000,863.0000,862.7500,863.0000,125
2009-04-20,06:55:00,863.0000,863.0000,862.7500,862.7500,91
2009-04-20,07:00:00,862.7500,863.0000,862.0000,862.2500,905
2009-04-20,07:05:00,862.5000,862.5000,862.0000,862.2500,180
2009-04-20,07:10:00,862.0000,862.2500,862.0000,862.2500,71
2009-04-20,07:15:00,862.0000,862.7500,862.0000,862.5000,251
2009-04-20,07:20:00,862.5000,862.5000,862.2500,862.5000,28
2009-04-20,07:25:00,862.2500,862.7500,862.2500,862.2500,160
2009-04-20,07:30:00,862.2500,862.5000,862.0000,862.0000,196
2009-04-20,07:35:00,862.2500,862.2500,862.0000,862.0000,182
2009-04-20,07:40:00,862.0000,862.2500,861.7500,862.0000,460
2009-04-20,07:45:00,862.2500,862.7500,862.0000,862.5000,322
2009-04-20,07:50:00,862.5000,862.7500,862.2500,862.2500,121
2009-04-20,07:55:00,862.2500,862.5000,862.0000,862.5000,45
2009-04-20,08:00:00,862.2500,863.2500,862.2500,863.0000,344
2009-04-20,08:05:00,863.0000,863.5000,862.7500,863.0000,197
2009-04-20,08:10:00,862.7500,863.0000,861.7500,861.7500,305
2009-04-20,08:15:00,861.7500,862.2500,861.7500,862.2500,188
2009-04-20,08:20:00,862.2500,862.2500,861.5000,862.0000,306
2009-04-20,08:25:00,862.0000,862.2500,861.7500,861.7500,106
2009-04-20,08:30:00,862.0000,862.5000,861.7500,861.7500,240
2009-04-20,08:35:00,861.7500,861.7500,861.2500,861.7500,540
2009-04-20,08:40:00,861.7500,861.7500,861.2500,861.2500,435
2009-04-20,08:45:00,861.5000,861.5000,860.7500,861.0000,573
2009-04-20,08:50:00,861.0000,861.0000,860.5000,860.7500,663
2009-04-20,08:55:00,860.7500,861.2500,860.5000,861.0000,195
2009-04-20,09:00:00,861.0000,861.5000,860.7500,861.2500,138
2009-04-20,09:05:00,861.2500,861.7500,860.7500,860.7500,293
2009-04-20,09:10:00,860.7500,862.0000,860.7500,862.0000,562
2009-04-20,09:15:00,862.0000,862.0000,861.0000,861.0000,447
2009-04-20,09:20:00,861.0000,861.0000,860.5000,860.7500,664
2009-04-20,09:25:00,860.7500,861.0000,860.0000,860.2500,488
2009-04-20,09:30:00,860.2500,860.2500,859.7500,859.7500,720
2009-04-20,09:35:00,859.7500,860.0000,859.7500,859.7500,406
2009-04-20,09:40:00,859.7500,860.7500,859.7500,860.5000,377
2009-04-20,09:45:00,860.5000,860.7500,860.0000,860.5000,279
2009-04-20,09:50:00,860.5000,860.5000,860.0000,860.0000,280
2009-04-20,09:55:00,860.2500,860.2500,859.7500,860.0000,161
2009-04-20,10:00:00,860.0000,860.0000,859.7500,860.0000,69
2009-04-20,10:05:00,859.7500,860.0000,859.5000,859.5000,461
2009-04-20,10:10:00,859.5000,859.7500,858.7500,859.0000,767
2009-04-20,10:15:00,859.0000,859.0000,858.5000,858.7500,1095
2009-04-20,10:20:00,858.5000,859.5000,858.5000,859.0000,460
2009-04-20,10:25:00,858.7500,859.5000,858.7500,859.5000,357
2009-04-20,10:30:00,859.5000,859.7500,859.2500,859.5000,181
2009-04-20,10:35:00,859.7500,860.0000,859.2500,859.2500,312
2009-04-20,10:40:00,859.2500,859.2500,858.5000,858.7500,311
2009-04-20,10:45:00,858.7500,859.2500,858.7500,859.0000,96
2009-04-20,10:50:00,859.2500,860.0000,859.0000,859.2500,424
2009-04-20,10:55:00,859.0000,859.7500,859.0000,859.7500,306
2009-04-20,11:00:00,859.5000,860.0000,859.5000,859.7500,225
2009-04-20,11:05:00,859.7500,860.2500,859.5000,860.2500,452
2009-04-20,11:10:00,860.2500,860.2500,859.5000,859.7500,136
2009-04-20,11:15:00,859.7500,860.2500,859.5000,860.0000,318
2009-04-20,11:20:00,860.0000,860.2500,859.7500,860.0000,219
2009-04-20,11:25:00,860.0000,860.2500,859.7500,860.0000,112
2009-04-20,11:30:00,860.0000,860.7500,860.0000,860.7500,375
2009-04-20,11:35:00,860.7500,860.7500,860.2500,860.5000,119
2009-04-20,11:40:00,860.5000,860.7500,860.2500,860.5000,167
2009-04-20,11:45:00,860.5000,860.7500,860.2500,860.7500,164
2009-04-20,11:50:00,860.5000,860.7500,860.2500,860.5000,73
2009-04-20,11:55:00,860.5000,860.5000,860.0000,860.0000,57
2009-04-20,12:00:00,860.2500,860.5000,860.0000,860.0000,138
2009-04-20,12:05:00,860.2500,860.7500,860.0000,860.5000,77
2009-04-20,12:10:00,860.5000,860.5000,860.0000,860.0000,47
2009-04-20,12:15:00,860.0000,860.2500,859.7500,859.7500,78
2009-04-20,12:20:00,860.0000,860.0000,859.5000,859.7500,214
2009-04-20,12:25:00,859.7500,860.0000,859.5000,860.0000,69
2009-04-20,12:30:00,860.0000,860.2500,859.2500,859.2500,411
2009-04-20,12:35:00,859.2500,859.5000,858.7500,859.2500,236
2009-04-20,12:40:00,859.2500,859.5000,859.2500,859.2500,41
2009-04-20,12:45:00,859.5000,859.5000,859.0000,859.0000,82
2009-04-20,12:50:00,859.2500,859.7500,859.0000,859.7500,110
2009-04-20,12:55:00,859.7500,860.2500,859.7500,859.7500,101
2009-04-20,13:00:00,860.0000,860.7500,859.7500,860.5000,236
2009-04-20,13:05:00,860.5000,861.0000,860.2500,861.0000,298
2009-04-20,13:10:00,860.7500,860.7500,860.0000,860.2500,237
2009-04-20,13:15:00,860.2500,860.5000,860.0000,860.5000,48
2009-04-20,13:20:00,860.5000,860.5000,860.2500,860.2500,197
2009-04-20,13:25:00,860.2500,860.7500,860.2500,860.7500,100
2009-04-20,13:30:00,860.5000,860.7500,860.5000,860.7500,71
2009-04-20,13:35:00,860.7500,861.2500,860.7500,861.2500,282
2009-04-20,13:40:00,861.0000,861.2500,860.7500,861.2500,306
2009-04-20,13:45:00,861.2500,861.7500,861.0000,861.5000,591
2009-04-20,13:50:00,861.2500,861.5000,861.0000,861.2500,132
2009-04-20,13:55:00,861.2500,861.2500,860.7500,861.0000,220
2009-04-20,14:00:00,860.7500,861.5000,860.5000,860.7500,476
2009-04-20,14:05:00,860.7500,861.5000,860.5000,861.5000,315
2009-04-20,14:10:00,861.5000,862.2500,861.5000,862.0000,1053
2009-04-20,14:15:00,862.2500,862.2500,861.7500,862.2500,466
2009-04-20,14:20:00,862.0000,862.2500,861.7500,862.0000,183
2009-04-20,14:25:00,862.0000,862.2500,861.7500,862.0000,165
2009-04-20,14:30:00,862.2500,862.5000,862.0000,862.2500,256
2009-04-20,14:35:00,862.0000,862.2500,861.7500,862.2500,359
2009-04-20,14:40:00,862.2500,862.5000,861.7500,862.0000,700
2009-04-20,14:45:00,862.0000,862.0000,861.2500,862.0000,1107
2009-04-20,14:50:00,862.0000,862.5000,862.0000,862.2500,271
2009-04-20,14:55:00,862.2500,862.5000,862.0000,862.2500,379
2009-04-20,15:00:00,862.2500,862.2500,860.2500,860.5000,2374
2009-04-20,15:05:00,860.5000,863.0000,860.2500,862.7500,2474
2009-04-20,15:10:00,862.5000,863.2500,861.7500,863.0000,924
2009-04-20,15:15:00,862.7500,863.2500,862.2500,862.7500,874
2009-04-20,15:20:00,862.7500,863.5000,862.5000,863.2500,922
2009-04-20,15:25:00,863.0000,863.2500,861.2500,861.7500,1040
2009-04-20,15:30:00,861.7500,863.0000,861.7500,862.7500,401
2009-04-20,15:35:00,863.0000,863.5000,862.7500,862.7500,628
2009-04-20,15:40:00,862.7500,863.0000,862.2500,862.2500,598
2009-04-20,15:45:00,862.5000,863.0000,862.2500,862.2500,255
2009-04-20,15:50:00,862.2500,862.5000,861.5000,861.5000,434
2009-04-20,15:55:00,861.5000,861.7500,860.0000,860.2500,1369
2009-04-20,16:00:00,860.5000,860.7500,860.0000,860.2500,1423
2009-04-20,16:05:00,860.2500,860.5000,860.0000,860.0000,1263
2009-04-20,16:10:00,860.2500,860.2500,859.5000,859.7500,2193
2009-04-20,16:15:00,859.5000,859.7500,859.2500,859.2500,2377
2009-04-20,16:20:00,859.2500,859.5000,858.5000,859.0000,5271
2009-04-20,16:25:00,859.0000,860.7500,858.5000,859.0000,4048
2009-04-20,16:30:00,859.0000,859.0000,858.5000,858.7500,1824
2009-04-20,16:35:00,858.7500,859.5000,858.2500,858.5000,1729
2009-04-20,16:40:00,858.2500,858.5000,857.2500,857.2500,3110
2009-04-20,16:45:00,857.5000,858.7500,857.2500,858.2500,1333
2009-04-20,16:50:00,858.0000,858.7500,858.0000,858.2500,936
2009-04-20,16:55:00,858.2500,858.5000,857.7500,857.7500,830
2009-04-20,17:00:00,857.7500,858.0000,857.2500,857.5000,833
2009-04-20,17:05:00,857.5000,857.7500,856.0000,856.2500,4038
2009-04-20,17:10:00,856.2500,856.5000,856.0000,856.2500,1621
2009-04-20,17:15:00,856.2500,856.2500,855.2500,855.5000,2631
2009-04-20,17:20:00,855.5000,855.7500,854.5000,855.0000,5036
2009-04-20,17:25:00,855.0000,856.0000,855.0000,855.2500,2015
2009-04-20,17:30:00,855.2500,855.5000,854.5000,855.0000,1187
2009-04-20,17:35:00,855.2500,856.0000,854.7500,855.5000,1459
2009-04-20,17:40:00,855.5000,855.7500,855.0000,855.0000,1119
2009-04-20,17:45:00,855.0000,855.2500,854.0000,854.2500,1236
2009-04-20,17:50:00,854.2500,854.7500,854.0000,854.2500,1237
2009-04-20,17:55:00,854.2500,854.5000,853.5000,853.7500,1545
2009-04-20,18:00:00,854.0000,854.5000,853.5000,854.0000,764
2009-04-20,18:05:00,854.0000,855.5000,853.5000,855.2500,1133
2009-04-20,18:10:00,855.2500,856.0000,855.2500,855.2500,1006
2009-04-20,18:15:00,855.5000,856.7500,855.2500,856.5000,1992
2009-04-20,18:20:00,856.5000,857.2500,856.5000,856.5000,1747
2009-04-20,18:25:00,856.5000,856.7500,855.5000,856.2500,720
2009-04-20,18:30:00,856.2500,857.0000,855.5000,855.5000,1830
2009-04-20,18:35:00,855.5000,856.0000,855.2500,855.5000,832
2009-04-20,18:40:00,855.7500,855.7500,854.5000,855.0000,1220
2009-04-20,18:45:00,855.0000,855.5000,854.7500,855.2500,1005
2009-04-20,18:50:00,855.2500,856.7500,855.0000,856.5000,1183
2009-04-20,18:55:00,856.5000,856.7500,856.2500,856.7500,590
2009-04-20,19:00:00,856.5000,857.7500,856.2500,857.2500,6086
2009-04-20,19:05:00,857.2500,857.2500,855.7500,855.7500,2076
2009-04-20,19:10:00,855.7500,856.0000,853.5000,853.5000,3019
2009-04-20,19:15:00,853.5000,855.0000,853.5000,854.5000,2331
2009-04-20,19:20:00,854.5000,856.2500,853.7500,856.0000,3368
2009-04-20,19:25:00,856.0000,856.0000,854.0000,854.2500,2927
2009-04-20,19:30:00,854.0000,857.0000,854.0000,855.0000,4040
2009-04-20,19:35:00,855.0000,855.2500,853.7500,854.5000,2208
2009-04-20,19:40:00,854.5000,855.0000,853.7500,854.7500,3591
2009-04-20,19:45:00,854.7500,855.5000,854.2500,855.2500,782
2009-04-20,19:50:00,855.0000,855.2500,853.5000,853.5000,1614
2009-04-20,19:55:00,853.5000,853.7500,852.0000,852.7500,7078
2009-04-20,20:00:00,852.7500,853.7500,852.5000,853.5000,3074
2009-04-20,20:05:00,853.5000,854.2500,852.7500,854.0000,4463
2009-04-20,20:10:00,854.0000,854.0000,852.5000,852.7500,4349
2009-04-20,20:15:00,852.7500,852.7500,850.0000,850.0000,12546
2009-04-20,20:20:00,850.2500,850.7500,849.5000,850.2500,6897
2009-04-20,20:25:00,850.2500,850.5000,848.7500,849.5000,7713
2009-04-20,20:30:00,849.5000,850.7500,849.5000,850.5000,3866
2009-04-20,20:35:00,850.7500,852.0000,850.5000,851.7500,6500
2009-04-20,20:40:00,852.0000,852.7500,851.2500,852.0000,4736
2009-04-20,20:45:00,852.0000,852.0000,851.2500,851.2500,3982
2009-04-20,20:50:00,851.5000,852.0000,851.2500,851.7500,3158
2009-04-20,20:55:00,851.7500,852.0000,850.0000,850.7500,5160
2009-04-20,21:00:00,850.7500,850.7500,849.2500,850.0000,4154
2009-04-20,21:05:00,850.0000,852.0000,850.0000,851.2500,6062
2009-04-20,21:10:00,851.5000,853.0000,851.2500,852.5000,7041
2009-04-20,21:15:00,852.5000,852.7500,851.7500,852.5000,4595
2009-04-20,21:20:00,852.2500,852.7500,850.7500,851.0000,3514
2009-04-20,21:25:00,851.0000,851.2500,850.0000,851.0000,5370
2009-04-20,21:30:00,851.0000,852.0000,849.2500,849.7500,49233
2009-04-20,21:35:00,849.7500,851.2500,849.0000,850.5000,36525
2009-04-20,21:40:00,850.2500,850.7500,846.2500,846.5000,45027
2009-04-20,21:45:00,846.5000,847.0000,845.5000,846.2500,41212
2009-04-20,21:50:00,846.2500,846.2500,844.5000,845.5000,37216
2009-04-20,21:55:00,845.2500,845.5000,843.5000,844.7500,33765
2009-04-20,22:00:00,844.7500,845.0000,842.5000,844.0000,46106
2009-04-20,22:05:00,844.0000,845.0000,843.2500,843.5000,25106
2009-04-20,22:10:00,843.7500,843.7500,842.2500,842.7500,25776
2009-04-20,22:15:00,842.5000,842.7500,840.5000,840.7500,38597
2009-04-20,22:20:00,840.7500,841.5000,840.5000,841.5000,29646
2009-04-20,22:25:00,841.5000,842.2500,841.0000,841.0000,19582
2009-04-20,22:30:00,841.2500,841.2500,839.2500,840.7500,35156
2009-04-20,22:35:00,840.7500,841.7500,840.2500,840.7500,30879
2009-04-20,22:40:00,840.7500,841.2500,839.2500,839.5000,26231
2009-04-20,22:45:00,839.5000,839.5000,837.0000,838.2500,47387
2009-04-20,22:50:00,838.2500,838.7500,837.2500,838.2500,20533
2009-04-20,22:55:00,838.5000,838.5000,837.0000,838.0000,26455
2009-04-20,23:00:00,837.7500,838.2500,836.2500,836.5000,29381
2009-04-20,23:05:00,836.5000,838.2500,836.0000,837.7500,27473
2009-04-20,23:10:00,838.0000,838.0000,836.2500,837.2500,19750
2009-04-20,23:15:00,837.2500,838.2500,837.0000,838.0000,17201
2009-04-20,23:20:00,838.0000,839.5000,837.7500,839.0000,25109
2009-04-20,23:25:00,839.0000,839.2500,838.2500,838.7500,13404
2009-04-20,23:30:00,838.7500,839.5000,837.5000,837.7500,17694
2009-04-20,23:35:00,837.7500,839.0000,837.5000,838.0000,13071
2009-04-20,23:40:00,838.0000,838.5000,836.7500,837.5000,16847
2009-04-20,23:45:00,837.2500,838.0000,836.2500,837.7500,15878
2009-04-20,23:50:00,837.5000,839.2500,837.2500,838.5000,17258
2009-04-20,23:55:00,838.5000,838.7500,836.2500,836.7500,21057
2009-04-21,00:00:00,837.0000,837.2500,835.0000,835.5000,26568
2009-04-21,00:05:00,835.5000,836.5000,835.2500,836.0000,12867
2009-04-21,00:10:00,836.2500,837.2500,835.2500,837.0000,16543
2009-04-21,00:15:00,837.0000,837.2500,835.7500,836.0000,16921
2009-04-21,00:20:00,836.0000,837.2500,835.5000,836.0000,11108
2009-04-21,00:25:00,836.0000,836.7500,835.5000,836.0000,7290
2009-04-21,00:30:00,836.0000,836.7500,835.5000,836.7500,13932
2009-04-21,00:35:00,836.7500,837.0000,835.0000,835.2500,13814
2009-04-21,00:40:00,835.2500,836.5000,834.7500,836.5000,14470
2009-04-21,00:45:00,836.2500,836.5000,835.2500,836.5000,8715
2009-04-21,00:50:00,836.5000,836.7500,835.5000,836.2500,11563
2009-04-21,00:55:00,836.2500,837.7500,836.2500,837.2500,11605
2009-04-21,01:00:00,837.2500,837.5000,835.5000,835.7500,12342
2009-04-21,01:05:00,835.7500,836.0000,833.5000,833.5000,22134
2009-04-21,01:10:00,833.5000,834.0000,832.7500,833.2500,22870
2009-04-21,01:15:00,833.2500,833.2500,832.5000,832.7500,13755
2009-04-21,01:20:00,833.0000,833.7500,832.5000,833.0000,14953
2009-04-21,01:25:00,833.0000,833.2500,832.5000,832.5000,10311
2009-04-21,01:30:00,832.5000,834.5000,832.2500,834.2500,20218
2009-04-21,01:35:00,834.0000,834.5000,833.0000,834.5000,6602
2009-04-21,01:40:00,834.5000,835.2500,834.2500,834.5000,12380
2009-04-21,01:45:00,834.7500,835.2500,833.5000,834.0000,12008
2009-04-21,01:50:00,834.0000,834.7500,833.0000,834.7500,9612
2009-04-21,01:55:00,834.7500,835.7500,834.2500,834.7500,9485
2009-04-21,02:00:00,834.7500,834.7500,832.7500,833.7500,15394
2009-04-21,02:05:00,833.7500,833.7500,833.0000,833.2500,8447
2009-04-21,02:10:00,833.2500,833.5000,832.2500,833.0000,18913
2009-04-21,02:15:00,832.7500,833.7500,832.2500,833.2500,8374
2009-04-21,02:20:00,833.5000,834.0000,832.5000,833.7500,9908
2009-04-21,02:25:00,833.5000,834.0000,832.0000,833.5000,16233
2009-04-21,02:30:00,833.7500,833.7500,832.5000,833.0000,10629
2009-04-21,02:35:00,832.7500,833.0000,831.5000,831.7500,22429
2009-04-21,02:40:00,832.0000,834.5000,831.7500,833.7500,16718
2009-04-21,02:45:00,833.7500,834.0000,833.2500,833.5000,6845
2009-04-21,02:50:00,833.5000,834.0000,831.2500,831.7500,19980
2009-04-21,02:55:00,831.7500,832.0000,830.2500,831.0000,29628
2009-04-21,03:00:00,830.7500,832.0000,830.5000,831.7500,18550
2009-04-21,03:05:00,831.7500,832.5000,830.5000,832.2500,19753
2009-04-21,03:10:00,832.2500,832.7500,831.5000,832.2500,16322
2009-04-21,03:15:00,832.0000,832.2500,830.5000,831.0000,17758
2009-04-21,03:20:00,831.2500,831.7500,830.0000,830.7500,29668
2009-04-21,03:25:00,830.5000,831.0000,829.2500,830.7500,30012
2009-04-21,03:30:00,830.5000,834.5000,830.5000,833.7500,43391
2009-04-21,03:35:00,833.5000,834.0000,830.7500,831.0000,28631
2009-04-21,03:40:00,830.7500,833.5000,830.2500,832.5000,40408
2009-04-21,03:45:00,832.5000,834.2500,832.2500,833.2500,38033
2009-04-21,03:50:00,833.0000,833.5000,830.2500,831.0000,50391
2009-04-21,03:55:00,830.7500,831.0000,828.7500,829.5000,108667
2009-04-21,04:00:00,829.5000,832.0000,829.5000,830.2500,86650
2009-04-21,04:05:00,830.2500,832.0000,830.2500,831.0000,36325
2009-04-21,04:10:00,831.0000,834.0000,830.0000,833.5000,37939
2009-04-21,04:15:00,833.5000,833.5000,833.5000,833.5000,3
2009-04-21,04:20:00,833.0000,833.0000,833.0000,833.0000,1
2009-04-21,04:30:00,831.5000,833.5000,831.2500,833.5000,5034
2009-04-21,04:35:00,833.2500,834.0000,832.7500,833.7500,1863
2009-04-21,04:40:00,833.7500,834.0000,832.5000,832.7500,1175
2009-04-21,04:45:00,832.7500,833.0000,832.2500,832.7500,1472
2009-04-21,04:50:00,832.7500,833.7500,832.7500,833.5000,1175
2009-04-21,04:55:00,833.2500,833.7500,833.2500,833.7500,283
2009-04-21,05:00:00,833.5000,833.7500,833.2500,833.2500,194
2009-04-21,05:05:00,833.2500,833.5000,833.0000,833.0000,279
2009-04-21,05:10:00,833.2500,833.5000,833.0000,833.2500,138
2009-04-21,05:15:00,833.2500,834.0000,833.2500,833.7500,543
2009-04-21,05:20:00,833.7500,834.0000,833.7500,834.0000,191
2009-04-21,05:25:00,834.0000,834.0000,833.5000,833.7500,840
2009-04-21,06:00:00,833.5000,833.5000,833.0000,833.2500,441
2009-04-21,06:05:00,833.0000,833.5000,833.0000,833.5000,150
2009-04-21,06:10:00,833.5000,833.5000,833.2500,833.5000,61
2009-04-21,06:15:00,833.5000,833.5000,833.0000,833.2500,157
2009-04-21,06:20:00,833.2500,833.5000,833.0000,833.5000,86
2009-04-21,06:25:00,833.2500,833.2500,832.7500,832.7500,213
2009-04-21,06:30:00,833.0000,833.0000,832.7500,833.0000,26
2009-04-21,06:35:00,833.0000,833.2500,832.7500,832.7500,121
2009-04-21,06:40:00,832.7500,833.0000,832.7500,832.7500,33
2009-04-21,06:45:00,832.7500,833.0000,832.7500,833.0000,82
2009-04-21,06:50:00,832.7500,833.0000,832.7500,832.7500,34
2009-04-21,06:55:00,833.0000,833.0000,832.7500,832.7500,51
2009-04-21,07:00:00,833.0000,833.2500,832.7500,833.0000,108
2009-04-21,07:05:00,833.2500,833.2500,833.0000,833.0000,41
2009-04-21,07:10:00,833.0000,833.2500,832.7500,833.2500,54
2009-04-21,07:15:00,833.2500,833.5000,833.0000,833.0000,63
2009-04-21,07:20:00,833.2500,833.2500,832.7500,832.7500,167
2009-04-21,07:25:00,832.7500,833.2500,832.7500,832.7500,91
2009-04-21,07:30:00,833.0000,833.2500,832.7500,833.2500,128
2009-04-21,07:35:00,833.0000,833.5000,833.0000,833.5000,74
2009-04-21,07:40:00,833.5000,833.5000,833.2500,833.2500,29
2009-04-21,07:45:00,833.5000,833.7500,833.0000,833.5000,344
2009-04-21,07:50:00,833.2500,833.7500,833.0000,833.0000,242
2009-04-21,07:55:00,833.0000,833.5000,832.5000,833.5000,311
2009-04-21,08:00:00,833.2500,833.2500,832.7500,832.7500,296
2009-04-21,08:05:00,832.7500,833.0000,832.5000,833.0000,331
2009-04-21,08:10:00,833.0000,833.0000,832.5000,832.5000,400
2009-04-21,08:15:00,832.7500,833.0000,832.2500,832.5000,848
2009-04-21,08:20:00,832.2500,832.5000,831.2500,831.5000,1194
2009-04-21,08:25:00,831.2500,832.2500,831.0000,831.5000,695
2009-04-21,08:30:00,831.2500,831.5000,831.0000,831.5000,375
2009-04-21,08:35:00,831.5000,832.0000,831.2500,831.7500,376
2009-04-21,08:40:00,831.7500,832.7500,831.5000,832.7500,209
2009-04-21,08:45:00,832.7500,833.0000,832.2500,832.5000,748
2009-04-21,08:50:00,832.7500,833.7500,832.7500,833.5000,459
2009-04-21,08:55:00,833.7500,833.7500,833.0000,833.2500,321
2009-04-21,09:00:00,833.5000,833.7500,832.7500,833.0000,421
2009-04-21,09:05:00,833.2500,833.2500,833.0000,833.2500,165
2009-04-21,09:10:00,833.2500,833.5000,833.0000,833.0000,272
2009-04-21,09:15:00,833.0000,833.2500,832.7500,833.0000,320
2009-04-21,09:20:00,832.7500,832.7500,832.5000,832.5000,134
2009-04-21,09:25:00,832.5000,833.0000,832.2500,832.7500,392
2009-04-21,09:30:00,833.0000,833.0000,832.2500,832.5000,351
2009-04-21,09:35:00,832.5000,832.5000,832.0000,832.0000,427
2009-04-21,09:40:00,832.2500,832.5000,832.0000,832.2500,270
2009-04-21,09:45:00,832.5000,833.2500,832.5000,832.7500,356
2009-04-21,09:50:00,832.7500,833.2500,832.7500,833.0000,165
2009-04-21,09:55:00,833.0000,833.0000,832.5000,832.5000,168
2009-04-21,10:00:00,832.7500,833.0000,831.5000,832.0000,795
2009-04-21,10:05:00,832.0000,832.7500,831.7500,832.2500,185
2009-04-21,10:10:00,832.2500,832.7500,832.2500,832.5000,163
2009-04-21,10:15:00,832.5000,833.0000,832.5000,832.7500,256
2009-04-21,10:20:00,832.7500,832.7500,832.5000,832.5000,85
2009-04-21,10:25:00,832.5000,832.7500,832.2500,832.7500,111
2009-04-21,10:30:00,833.0000,833.2500,832.5000,832.7500,265
2009-04-21,10:35:00,832.7500,833.5000,832.7500,833.5000,255
2009-04-21,10:40:00,833.5000,833.7500,833.2500,833.2500,212
2009-04-21,10:45:00,833.5000,833.7500,833.0000,833.0000,304
2009-04-21,10:50:00,833.0000,833.5000,832.7500,833.5000,194
2009-04-21,10:55:00,833.2500,833.2500,833.0000,833.0000,72
2009-04-21,11:00:00,833.0000,833.2500,833.0000,833.0000,370
2009-04-21,11:05:00,833.0000,833.0000,832.7500,833.0000,182
2009-04-21,11:10:00,833.0000,833.0000,832.7500,832.7500,65
2009-04-21,11:15:00,833.0000,833.0000,832.5000,832.7500,212
2009-04-21,11:20:00,833.0000,833.2500,833.0000,833.2500,37
2009-04-21,11:25:00,833.2500,833.2500,832.5000,833.0000,366
2009-04-21,11:30:00,833.0000,833.0000,832.5000,832.7500,173
2009-04-21,11:35:00,832.7500,833.2500,832.7500,833.0000,305
2009-04-21,11:40:00,833.2500,833.5000,833.2500,833.5000,200
2009-04-21,11:45:00,833.5000,834.0000,833.2500,833.7500,713
2009-04-21,11:50:00,833.7500,834.7500,833.5000,834.7500,1489
2009-04-21,11:55:00,834.7500,835.0000,834.2500,834.2500,903
2009-04-21,12:00:00,834.5000,834.7500,834.5000,834.7500,297
2009-04-21,12:05:00,834.7500,834.7500,834.5000,834.5000,84
2009-04-21,12:10:00,834.7500,834.7500,834.0000,834.2500,220
2009-04-21,12:15:00,834.2500,834.7500,834.2500,834.7500,191
2009-04-21,12:20:00,834.5000,834.5000,834.2500,834.5000,196
2009-04-21,12:25:00,834.5000,835.0000,834.2500,835.0000,300
2009-04-21,12:30:00,835.0000,836.2500,834.7500,836.0000,1936
2009-04-21,12:35:00,836.0000,837.0000,836.0000,836.5000,844
2009-04-21,12:40:00,836.5000,837.0000,836.0000,836.2500,532
2009-04-21,12:45:00,836.5000,837.0000,836.5000,836.5000,247
2009-04-21,12:50:00,836.5000,836.7500,836.2500,836.2500,186
2009-04-21,12:55:00,836.2500,836.2500,835.2500,835.7500,307
2009-04-21,13:00:00,835.7500,836.0000,835.2500,836.0000,263
2009-04-21,13:05:00,836.0000,836.2500,836.0000,836.2500,113
2009-04-21,13:10:00,836.0000,836.5000,836.0000,836.2500,208
2009-04-21,13:15:00,836.2500,836.7500,836.2500,836.5000,402
2009-04-21,13:20:00,836.7500,837.0000,836.2500,836.2500,343
2009-04-21,13:25:00,836.5000,837.0000,836.2500,836.2500,308
2009-04-21,13:30:00,836.7500,837.0000,836.5000,836.7500,246
2009-04-21,13:35:00,836.7500,837.0000,835.7500,836.0000,342
2009-04-21,13:40:00,836.0000,836.5000,836.0000,836.5000,123
2009-04-21,13:45:00,836.2500,836.2500,835.2500,835.5000,416
2009-04-21,13:50:00,835.2500,835.7500,834.7500,835.2500,468
2009-04-21,13:55:00,835.5000,836.0000,835.5000,835.7500,328
2009-04-21,14:00:00,835.7500,836.2500,835.0000,835.2500,690
2009-04-21,14:05:00,835.2500,836.5000,835.0000,836.2500,1011
2009-04-21,14:10:00,836.0000,836.2500,835.5000,835.7500,444
2009-04-21,14:15:00,836.0000,836.0000,835.2500,835.2500,518
2009-04-21,14:20:00,835.2500,835.5000,834.7500,834.7500,434
2009-04-21,14:25:00,835.0000,836.0000,834.7500,835.5000,572
2009-04-21,14:30:00,835.5000,835.5000,834.7500,835.0000,527
2009-04-21,14:35:00,835.0000,835.7500,834.7500,835.5000,422
2009-04-21,14:40:00,835.7500,836.2500,835.5000,836.2500,448
2009-04-21,14:45:00,836.0000,837.0000,835.7500,836.2500,1555
2009-04-21,14:50:00,836.2500,837.0000,836.0000,836.5000,737
2009-04-21,14:55:00,836.7500,836.7500,835.5000,836.0000,674
2009-04-21,15:00:00,836.0000,837.0000,835.2500,835.5000,2359
2009-04-21,15:05:00,835.2500,835.2500,833.2500,833.5000,3263
2009-04-21,15:10:00,833.5000,834.5000,833.2500,834.0000,2215
2009-04-21,15:15:00,833.7500,836.2500,833.7500,836.0000,1923
2009-04-21,15:20:00,836.0000,837.2500,836.0000,837.0000,2660
2009-04-21,15:25:00,836.7500,837.2500,836.5000,836.7500,1438
2009-04-21,15:30:00,836.5000,837.2500,836.5000,837.0000,3180
2009-04-21,15:35:00,837.2500,837.7500,837.0000,837.7500,3692
2009-04-21,15:40:00,837.7500,837.7500,836.5000,836.7500,1852
2009-04-21,15:45:00,836.5000,836.7500,836.0000,836.5000,1775
2009-04-21,15:50:00,836.5000,836.7500,835.5000,835.7500,1514
2009-04-21,15:55:00,836.0000,837.0000,835.5000,836.2500,1770
2009-04-21,16:00:00,836.2500,837.0000,836.2500,836.7500,1686
2009-04-21,16:05:00,836.7500,837.0000,836.5000,836.7500,1149
2009-04-21,16:10:00,836.7500,837.2500,836.5000,836.7500,1951
2009-04-21,16:15:00,836.5000,837.2500,836.2500,836.7500,1617
2009-04-21,16:20:00,836.7500,837.0000,836.2500,836.7500,1578
2009-04-21,16:25:00,836.5000,837.5000,836.5000,837.2500,1358
2009-04-21,16:30:00,837.2500,838.0000,837.0000,838.0000,4167
2009-04-21,16:35:00,838.0000,838.0000,837.5000,838.0000,2054
2009-04-21,16:40:00,838.0000,838.0000,836.7500,837.0000,4288
2009-04-21,16:45:00,836.7500,837.0000,835.2500,835.5000,3681
2009-04-21,16:50:00,835.7500,836.2500,835.0000,836.0000,1444
2009-04-21,16:55:00,836.0000,836.7500,835.7500,836.7500,1439
2009-04-21,17:00:00,836.7500,838.0000,836.2500,838.0000,3800
2009-04-21,17:05:00,837.7500,838.0000,837.2500,837.5000,2137
2009-04-21,17:10:00,837.5000,838.2500,837.5000,838.0000,1635
2009-04-21,17:15:00,838.0000,838.2500,836.2500,836.5000,1782
2009-04-21,17:20:00,836.5000,836.7500,836.2500,836.2500,769
2009-04-21,17:25:00,836.2500,836.7500,835.0000,835.5000,1309
2009-04-21,17:30:00,835.5000,836.2500,835.2500,836.0000,895
2009-04-21,17:35:00,836.0000,836.7500,835.7500,836.2500,778
2009-04-21,17:40:00,836.5000,836.5000,834.5000,834.7500,1448
2009-04-21,17:45:00,834.7500,835.2500,834.2500,835.2500,1580
2009-04-21,17:50:00,835.2500,835.2500,834.5000,834.7500,1026
2009-04-21,17:55:00,834.7500,835.0000,834.0000,834.0000,1405
2009-04-21,18:00:00,834.0000,835.2500,833.5000,835.0000,1536
2009-04-21,18:05:00,835.2500,837.5000,835.0000,836.5000,1754
2009-04-21,18:10:00,836.5000,837.0000,836.2500,837.0000,557
2009-04-21,18:15:00,836.7500,837.0000,834.2500,835.0000,2309
2009-04-21,18:20:00,835.0000,835.2500,833.7500,834.5000,1324
2009-04-21,18:25:00,834.5000,834.5000,833.7500,834.0000,1399
2009-04-21,18:30:00,834.0000,834.5000,833.7500,834.2500,1092
2009-04-21,18:35:00,834.2500,834.7500,834.0000,834.2500,710
2009-04-21,18:40:00,834.2500,834.7500,831.2500,831.2500,4513
2009-04-21,18:45:00,831.5000,832.2500,830.2500,830.5000,3152
2009-04-21,18:50:00,830.2500,831.0000,828.7500,829.0000,6909
2009-04-21,18:55:00,829.0000,829.7500,827.2500,828.5000,8443
2009-04-21,19:00:00,828.5000,829.0000,827.0000,827.2500,5549
2009-04-21,19:05:00,827.5000,828.5000,827.0000,827.5000,4215
2009-04-21,19:10:00,827.5000,828.7500,827.0000,828.5000,3530
2009-04-21,19:15:00,828.7500,829.5000,828.2500,829.0000,2175
2009-04-21,19:20:00,829.0000,829.5000,828.5000,828.7500,1625
2009-04-21,19:25:00,828.5000,829.0000,826.7500,827.0000,4665
2009-04-21,19:30:00,827.0000,829.2500,826.5000,826.7500,10824
2009-04-21,19:35:00,826.5000,827.5000,826.5000,827.0000,3828
2009-04-21,19:40:00,827.0000,827.2500,826.2500,826.2500,4475
2009-04-21,19:45:00,826.2500,827.5000,826.2500,826.7500,3789
2009-04-21,19:50:00,826.7500,828.0000,826.2500,827.7500,2203
2009-04-21,19:55:00,827.7500,827.7500,827.0000,827.2500,1705
2009-04-21,20:00:00,827.2500,827.5000,826.2500,826.7500,3694
2009-04-21,20:05:00,826.7500,826.7500,825.5000,825.7500,7801
2009-04-21,20:10:00,825.7500,826.2500,825.5000,826.0000,3722
2009-04-21,20:15:00,825.7500,826.7500,825.5000,826.0000,3041
2009-04-21,20:20:00,826.0000,826.2500,824.0000,824.2500,9933
2009-04-21,20:25:00,824.2500,824.7500,824.0000,824.7500,5196
2009-04-21,20:30:00,824.7500,827.0000,824.7500,826.5000,9427
2009-04-21,20:35:00,826.2500,827.0000,825.5000,825.5000,2832
2009-04-21,20:40:00,825.7500,826.2500,825.5000,825.7500,2136
2009-04-21,20:45:00,825.5000,826.0000,825.0000,825.5000,3947
2009-04-21,20:50:00,825.5000,825.7500,824.5000,824.5000,4625
2009-04-21,20:55:00,824.7500,825.7500,824.5000,825.0000,4313
2009-04-21,21:00:00,825.0000,825.0000,823.0000,823.5000,12302
2009-04-21,21:05:00,823.5000,824.5000,823.0000,824.2500,7414
2009-04-21,21:10:00,824.5000,825.0000,824.0000,824.7500,3269
2009-04-21,21:15:00,825.0000,825.2500,824.2500,824.5000,3310
2009-04-21,21:20:00,824.2500,824.7500,823.5000,823.5000,3116
2009-04-21,21:25:00,823.7500,824.2500,823.2500,824.0000,8263
2009-04-21,21:30:00,823.7500,825.0000,823.2500,825.0000,44281
2009-04-21,21:35:00,825.0000,828.7500,824.7500,828.2500,67966
2009-04-21,21:40:00,828.5000,830.7500,828.0000,828.7500,72358
2009-04-21,21:45:00,829.0000,830.5000,827.7500,828.0000,48658
2009-04-21,21:50:00,828.0000,831.5000,827.7500,830.2500,56283
2009-04-21,21:55:00,830.5000,830.5000,828.7500,829.5000,31842
2009-04-21,22:00:00,829.5000,830.2500,826.7500,827.0000,50145
2009-04-21,22:05:00,827.2500,829.0000,826.5000,828.5000,26745
2009-04-21,22:10:00,828.7500,829.0000,826.5000,827.2500,29162
2009-04-21,22:15:00,827.2500,828.0000,826.2500,827.0000,23097
2009-04-21,22:20:00,826.7500,827.0000,825.5000,826.5000,27805
2009-04-21,22:25:00,826.2500,826.5000,825.2500,826.0000,22256
2009-04-21,22:30:00,826.0000,826.2500,824.5000,825.0000,27444
2009-04-21,22:35:00,825.2500,827.5000,825.0000,826.7500,23607
2009-04-21,22:40:00,827.0000,828.0000,825.5000,827.7500,20951
2009-04-21,22:45:00,827.7500,829.0000,827.5000,828.5000,26386
2009-04-21,22:50:00,828.2500,829.0000,827.7500,828.0000,18016
2009-04-21,22:55:00,828.2500,830.7500,828.0000,830.2500,28897
2009-04-21,23:00:00,830.2500,832.5000,830.2500,832.0000,42742
2009-04-21,23:05:00,831.7500,833.0000,831.5000,832.0000,32251
2009-04-21,23:10:00,832.0000,834.0000,831.7500,833.5000,34852
2009-04-21,23:15:00,833.7500,836.2500,833.7500,836.0000,47187
2009-04-21,23:20:00,836.0000,837.0000,835.5000,836.5000,49016
2009-04-21,23:25:00,836.5000,837.0000,835.2500,835.2500,24528
2009-04-21,23:30:00,835.5000,836.2500,835.0000,835.7500,21485
2009-04-21,23:35:00,835.7500,836.0000,834.7500,835.2500,25470
2009-04-21,23:40:00,835.2500,837.0000,834.7500,836.7500,27471
2009-04-21,23:45:00,837.0000,839.2500,836.5000,838.7500,44548
2009-04-21,23:50:00,838.7500,839.0000,837.0000,838.0000,28378
2009-04-21,23:55:00,837.7500,839.2500,837.0000,838.2500,21998
2009-04-22,00:00:00,838.0000,839.0000,837.7500,839.0000,19689
2009-04-22,00:05:00,839.0000,839.7500,838.2500,838.5000,23214
2009-04-22,00:10:00,838.5000,839.0000,837.5000,838.0000,16373
2009-04-22,00:15:00,838.0000,839.2500,837.5000,839.0000,10894
2009-04-22,00:20:00,838.7500,840.0000,838.5000,839.2500,14050
2009-04-22,00:25:00,839.2500,840.2500,838.0000,838.5000,18664
2009-04-22,00:30:00,838.7500,839.7500,838.5000,839.7500,8755
2009-04-22,00:35:00,839.5000,841.0000,838.7500,839.7500,25394
2009-04-22,00:40:00,839.7500,840.7500,839.5000,840.5000,14118
2009-04-22,00:45:00,840.5000,841.7500,840.2500,841.2500,27513
2009-04-22,00:50:00,841.2500,842.0000,840.7500,841.7500,11220
2009-04-22,00:55:00,841.7500,841.7500,839.0000,839.2500,20067
2009-04-22,01:00:00,839.2500,839.5000,838.2500,839.0000,21202
2009-04-22,01:05:00,839.0000,839.7500,838.5000,839.2500,8812
2009-04-22,01:10:00,839.2500,841.2500,839.0000,840.0000,12824
2009-04-22,01:15:00,840.2500,840.7500,837.7500,838.0000,29507
2009-04-22,01:20:00,838.0000,839.0000,837.7500,838.5000,12992
2009-04-22,01:25:00,838.5000,839.5000,838.2500,838.7500,10211
2009-04-22,01:30:00,838.7500,838.7500,837.2500,838.0000,21781
2009-04-22,01:35:00,838.0000,839.2500,837.7500,838.2500,15343
2009-04-22,01:40:00,838.0000,841.2500,838.0000,838.7500,24861
2009-04-22,01:45:00,839.0000,840.2500,838.7500,839.5000,15410
2009-04-22,01:50:00,839.5000,840.0000,838.2500,839.0000,15557
2009-04-22,01:55:00,839.0000,840.0000,838.7500,839.2500,12002
2009-04-22,02:00:00,839.5000,840.7500,837.7500,838.2500,21309
2009-04-22,02:05:00,838.5000,839.0000,837.5000,839.0000,17971
2009-04-22,02:10:00,839.0000,839.2500,836.5000,836.5000,22995
2009-04-22,02:15:00,836.7500,837.2500,835.7500,836.5000,27078
2009-04-22,02:20:00,836.7500,837.5000,836.0000,837.0000,14754
2009-04-22,02:25:00,837.2500,839.5000,836.2500,839.2500,23225
2009-04-22,02:30:00,839.2500,841.0000,839.0000,840.7500,26179
2009-04-22,02:35:00,840.7500,842.0000,840.5000,841.0000,24163
2009-04-22,02:40:00,841.2500,842.0000,840.2500,841.2500,28959
2009-04-22,02:45:00,841.2500,842.5000,840.2500,840.5000,27717
2009-04-22,02:50:00,840.5000,841.7500,839.0000,840.2500,24152
2009-04-22,02:55:00,840.5000,841.0000,839.2500,839.5000,15939
2009-04-22,03:00:00,839.7500,841.5000,838.7500,841.5000,26726
2009-04-22,03:05:00,841.5000,844.2500,840.5000,843.7500,39320
2009-04-22,03:10:00,844.0000,845.5000,843.7500,845.0000,45462
2009-04-22,03:15:00,845.0000,847.0000,844.7500,846.0000,50769
2009-04-22,03:20:00,846.0000,846.5000,844.2500,844.2500,24480
2009-04-22,03:25:00,844.2500,845.5000,843.2500,843.5000,32802
2009-04-22,03:30:00,843.5000,844.5000,842.2500,843.5000,27202
2009-04-22,03:35:00,843.5000,844.0000,841.5000,844.0000,31155
2009-04-22,03:40:00,844.0000,844.5000,840.5000,841.0000,51881
2009-04-22,03:45:00,841.2500,843.0000,840.7500,841.5000,30281
2009-04-22,03:50:00,841.5000,844.7500,841.5000,844.7500,42400
2009-04-22,03:55:00,844.7500,846.7500,844.2500,846.2500,97151
2009-04-22,04:00:00,846.0000,848.0000,845.7500,847.7500,86368
2009-04-22,04:05:00,848.0000,848.7500,847.2500,848.2500,27264
2009-04-22,04:10:00,848.0000,848.7500,847.5000,847.5000,26930
2009-04-22,04:15:00,847.5000,847.5000,847.5000,847.5000,2
2009-04-22,04:20:00,847.7500,847.7500,847.7500,847.7500,1
2009-04-22,04:30:00,847.7500,848.5000,847.2500,848.2500,2847
2009-04-22,04:35:00,848.2500,848.5000,847.7500,847.7500,746
2009-04-22,04:40:00,847.7500,848.5000,847.7500,847.7500,661
2009-04-22,04:45:00,848.0000,848.2500,846.5000,846.7500,1741
2009-04-22,04:50:00,846.7500,847.2500,845.7500,846.0000,1714
2009-04-22,04:55:00,846.2500,846.7500,845.7500,846.2500,967
2009-04-22,05:00:00,846.2500,846.5000,845.7500,846.2500,505
2009-04-22,05:05:00,846.2500,846.2500,845.7500,845.7500,680
2009-04-22,05:10:00,845.7500,846.0000,845.5000,845.5000,359
2009-04-22,05:15:00,845.7500,845.7500,845.2500,845.5000,668
2009-04-22,05:20:00,845.5000,845.7500,845.0000,845.0000,588
2009-04-22,05:25:00,845.0000,845.5000,844.7500,845.2500,676
2009-04-22,06:00:00,845.5000,846.5000,845.0000,846.0000,1132
2009-04-22,06:05:00,846.0000,846.5000,846.0000,846.5000,355
2009-04-22,06:10:00,846.2500,846.5000,846.0000,846.0000,109
2009-04-22,06:15:00,846.0000,846.7500,846.0000,846.7500,316
2009-04-22,06:20:00,846.5000,846.7500,846.2500,846.2500,67
2009-04-22,06:25:00,846.2500,846.5000,846.2500,846.5000,121
2009-04-22,06:30:00,846.2500,846.5000,846.2500,846.2500,324
2009-04-22,06:35:00,846.2500,846.5000,845.7500,846.0000,223
2009-04-22,06:40:00,845.7500,846.0000,845.7500,846.0000,44
2009-04-22,06:45:00,845.7500,846.0000,845.2500,845.5000,166
2009-04-22,06:50:00,845.2500,845.7500,845.2500,845.2500,310
2009-04-22,06:55:00,845.2500,845.2500,844.7500,845.2500,321
2009-04-22,07:00:00,845.2500,845.2500,844.7500,845.0000,238
2009-04-22,07:05:00,845.0000,845.2500,844.5000,845.0000,369
2009-04-22,07:10:00,844.7500,845.0000,844.5000,844.7500,84
2009-04-22,07:15:00,844.7500,845.2500,844.5000,845.2500,503
2009-04-22,07:20:00,845.5000,845.5000,845.2500,845.5000,83
2009-04-22,07:25:00,845.5000,845.5000,845.2500,845.5000,114
2009-04-22,07:30:00,845.2500,845.2500,845.0000,845.0000,186
2009-04-22,07:35:00,845.0000,845.5000,845.0000,845.0000,67
2009-04-22,07:40:00,845.0000,845.5000,845.0000,845.2500,81
2009-04-22,07:45:00,845.0000,845.5000,845.0000,845.0000,185
2009-04-22,07:50:00,845.0000,845.2500,845.0000,845.0000,198
2009-04-22,07:55:00,845.0000,845.0000,844.5000,844.7500,351
2009-04-22,08:00:00,844.5000,845.0000,844.5000,844.7500,270
2009-04-22,08:05:00,844.7500,845.0000,844.2500,844.5000,433
2009-04-22,08:10:00,844.5000,844.5000,844.0000,844.0000,479
2009-04-22,08:15:00,844.0000,844.5000,844.0000,844.2500,148
2009-04-22,08:20:00,844.2500,844.2500,844.0000,844.0000,37
2009-04-22,08:25:00,843.7500,844.0000,843.5000,844.0000,152
2009-04-22,08:30:00,843.7500,843.7500,843.2500,843.5000,616
2009-04-22,08:35:00,843.5000,844.5000,843.5000,844.2500,246
2009-04-22,08:40:00,844.2500,844.2500,843.7500,844.0000,260
2009-04-22,08:45:00,844.0000,844.0000,843.5000,843.7500,422
2009-04-22,08:50:00,844.0000,844.2500,843.7500,844.0000,299
2009-04-22,08:55:00,844.0000,844.2500,844.0000,844.2500,76
2009-04-22,09:00:00,844.2500,845.0000,844.2500,844.7500,342
2009-04-22,09:05:00,845.0000,845.2500,844.2500,844.5000,194
2009-04-22,09:10:00,844.5000,844.5000,844.0000,844.2500,99
2009-04-22,09:15:00,844.2500,844.2500,843.2500,843.5000,343
2009-04-22,09:20:00,843.5000,844.2500,843.5000,844.0000,207
2009-04-22,09:25:00,844.0000,844.5000,844.0000,844.0000,208
2009-04-22,09:30:00,844.0000,844.2500,843.2500,843.5000,159
2009-04-22,09:35:00,843.5000,843.5000,843.0000,843.2500,292
2009-04-22,09:40:00,843.2500,843.5000,842.7500,842.7500,592
2009-04-22,09:45:00,843.0000,843.2500,842.5000,842.5000,636
2009-04-22,09:50:00,842.7500,843.0000,842.2500,842.5000,899
2009-04-22,09:55:00,842.5000,843.5000,842.2500,843.2500,739
2009-04-22,10:00:00,843.0000,843.2500,842.2500,842.5000,513
2009-04-22,10:05:00,842.5000,842.7500,842.2500,842.7500,324
2009-04-22,10:10:00,842.7500,843.0000,842.5000,842.7500,205
2009-04-22,10:15:00,842.7500,843.2500,842.5000,843.0000,129
2009-04-22,10:20:00,843.0000,843.2500,842.7500,843.0000,130
2009-04-22,10:25:00,843.2500,844.2500,843.0000,844.0000,569
2009-04-22,10:30:00,844.0000,844.2500,843.5000,843.7500,199
2009-04-22,10:35:00,844.0000,844.5000,843.7500,844.5000,209
2009-04-22,10:40:00,844.5000,845.0000,844.2500,844.5000,415
2009-04-22,10:45:00,844.5000,844.5000,844.0000,844.0000,96
2009-04-22,10:50:00,844.0000,844.5000,844.0000,844.2500,123
2009-04-22,10:55:00,844.2500,844.7500,844.2500,844.2500,117
2009-04-22,11:00:00,844.2500,844.5000,843.5000,844.0000,305
2009-04-22,11:05:00,843.7500,844.0000,843.7500,843.7500,84
2009-04-22,11:10:00,843.7500,843.7500,843.2500,843.5000,180
2009-04-22,11:15:00,843.5000,843.7500,843.2500,843.2500,117
2009-04-22,11:20:00,843.2500,843.5000,843.2500,843.5000,42
2009-04-22,11:25:00,843.5000,844.0000,843.5000,843.7500,186
2009-04-22,11:30:00,843.5000,843.5000,842.7500,843.0000,326
2009-04-22,11:35:00,843.0000,843.5000,842.7500,843.5000,157
2009-04-22,11:40:00,843.2500,843.2500,842.2500,842.5000,600
2009-04-22,11:45:00,842.5000,842.5000,842.0000,842.5000,300
2009-04-22,11:50:00,842.2500,842.7500,842.2500,842.5000,168
2009-04-22,11:55:00,842.5000,843.2500,842.2500,842.5000,184
2009-04-22,12:00:00,842.7500,842.7500,842.5000,842.5000,88
2009-04-22,12:05:00,842.7500,843.7500,842.5000,843.2500,463
2009-04-22,12:10:00,843.5000,843.5000,843.0000,843.5000,122
2009-04-22,12:15:00,843.5000,843.5000,843.2500,843.5000,96
2009-04-22,12:20:00,843.5000,844.0000,843.2500,843.2500,162
2009-04-22,12:25:00,843.2500,843.5000,842.7500,843.0000,242
2009-04-22,12:30:00,843.0000,843.2500,842.7500,843.0000,110
2009-04-22,12:35:00,843.0000,843.0000,842.7500,842.7500,22
2009-04-22,12:40:00,843.0000,843.7500,843.0000,843.5000,116
2009-04-22,12:45:00,843.7500,844.0000,843.7500,843.7500,100
2009-04-22,12:50:00,843.7500,844.0000,843.7500,844.0000,30
2009-04-22,12:55:00,843.7500,844.0000,843.5000,843.5000,93
2009-04-22,13:00:00,843.5000,843.5000,843.0000,843.0000,94
2009-04-22,13:05:00,842.7500,843.2500,842.5000,843.2500,244
2009-04-22,13:10:00,843.2500,843.5000,843.2500,843.5000,100
2009-04-22,13:15:00,843.2500,843.5000,843.2500,843.2500,56
2009-04-22,13:20:00,843.2500,843.5000,843.2500,843.5000,163
2009-04-22,13:25:00,843.5000,843.5000,843.2500,843.2500,174
2009-04-22,13:30:00,843.5000,843.7500,843.2500,843.5000,409
2009-04-22,13:35:00,843.5000,843.5000,842.7500,842.7500,174
2009-04-22,13:40:00,842.7500,843.0000,842.5000,842.7500,231
2009-04-22,13:45:00,842.7500,842.7500,842.5000,842.5000,36
2009-04-22,13:50:00,842.5000,842.7500,842.0000,842.7500,517
2009-04-22,13:55:00,842.5000,843.0000,842.5000,843.0000,188
2009-04-22,14:00:00,843.0000,843.2500,841.7500,842.0000,1334
2009-04-22,14:05:00,842.2500,842.2500,841.7500,842.2500,381
2009-04-22,14:10:00,842.0000,842.2500,841.7500,842.0000,369
2009-04-22,14:15:00,842.0000,842.2500,841.7500,842.0000,845
2009-04-22,14:20:00,842.0000,842.0000,841.0000,841.0000,1615
2009-04-22,14:25:00,841.0000,841.5000,841.0000,841.0000,872
2009-04-22,14:30:00,841.0000,841.2500,841.0000,841.0000,447
2009-04-22,14:35:00,841.0000,841.2500,840.7500,841.0000,697
2009-04-22,14:40:00,841.0000,841.5000,840.5000,840.7500,1123
2009-04-22,14:45:00,840.7500,841.0000,840.5000,840.7500,318
2009-04-22,14:50:00,840.7500,841.2500,840.2500,840.2500,701
2009-04-22,14:55:00,840.2500,840.5000,839.0000,840.0000,2746
2009-04-22,15:00:00,840.0000,840.2500,838.5000,838.7500,2873
2009-04-22,15:05:00,838.7500,839.0000,838.0000,838.0000,2489
2009-04-22,15:10:00,838.0000,838.7500,837.2500,837.7500,4222
2009-04-22,15:15:00,837.5000,838.7500,837.2500,838.5000,1973
2009-04-22,15:20:00,838.5000,839.0000,837.7500,838.2500,1835
2009-04-22,15:25:00,838.2500,838.5000,837.2500,837.5000,941
2009-04-22,15:30:00,837.2500,838.5000,837.0000,838.0000,2484
2009-04-22,15:35:00,838.0000,839.2500,837.7500,838.5000,1865
2009-04-22,15:40:00,838.2500,839.0000,837.7500,838.2500,1045
2009-04-22,15:45:00,838.2500,839.7500,837.7500,839.7500,1958
2009-04-22,15:50:00,839.5000,841.2500,839.5000,840.5000,4088
2009-04-22,15:55:00,840.7500,841.7500,840.5000,841.0000,2469
2009-04-22,16:00:00,840.7500,841.0000,839.2500,840.2500,2909
2009-04-22,16:05:00,840.2500,841.7500,839.2500,841.2500,2627
2009-04-22,16:10:00,841.0000,841.5000,840.7500,841.2500,1225
2009-04-22,16:15:00,841.2500,841.2500,838.7500,840.2500,3666
2009-04-22,16:20:00,840.0000,840.5000,840.0000,840.2500,667
2009-04-22,16:25:00,840.2500,841.7500,839.7500,841.7500,2092
2009-04-22,16:30:00,841.7500,842.0000,841.0000,841.5000,1835
2009-04-22,16:35:00,841.5000,842.0000,840.2500,840.5000,1315
2009-04-22,16:40:00,840.5000,841.5000,839.5000,841.2500,2282
2009-04-22,16:45:00,841.2500,841.7500,840.2500,840.7500,1847
2009-04-22,16:50:00,840.7500,841.0000,838.7500,841.0000,2728
2009-04-22,16:55:00,840.7500,841.5000,840.0000,841.2500,1933
2009-04-22,17:00:00,841.2500,841.5000,840.5000,841.5000,1165
2009-04-22,17:05:00,841.5000,843.5000,841.2500,843.0000,3156
2009-04-22,17:10:00,843.0000,843.5000,841.7500,842.2500,1853
2009-04-22,17:15:00,842.0000,842.2500,841.0000,842.0000,1372
2009-04-22,17:20:00,842.0000,843.2500,841.7500,842.7500,1266
2009-04-22,17:25:00,843.0000,843.7500,842.2500,843.2500,1473
2009-04-22,17:30:00,843.2500,843.7500,842.7500,843.5000,591
2009-04-22,17:35:00,843.7500,843.7500,841.7500,842.2500,1517
2009-04-22,17:40:00,842.2500,843.7500,841.7500,843.2500,1842
2009-04-22,17:45:00,843.2500,844.2500,843.0000,844.0000,1069
2009-04-22,17:50:00,844.0000,844.5000,843.7500,844.2500,999
2009-04-22,17:55:00,844.5000,844.5000,843.2500,843.5000,1056
2009-04-22,18:00:00,843.5000,843.5000,842.2500,843.0000,1058
2009-04-22,18:05:00,842.7500,843.0000,840.2500,841.0000,2065
2009-04-22,18:10:00,841.0000,843.0000,840.5000,843.0000,1319
2009-04-22,18:15:00,842.7500,844.2500,842.7500,844.0000,2085
2009-04-22,18:20:00,844.0000,844.2500,843.2500,843.7500,723
2009-04-22,18:25:00,843.7500,844.0000,843.5000,843.7500,601
2009-04-22,18:30:00,843.5000,843.7500,842.7500,843.0000,547
2009-04-22,18:35:00,843.0000,843.2500,841.7500,842.5000,1093
2009-04-22,18:40:00,842.5000,844.2500,842.2500,844.2500,849
2009-04-22,18:45:00,844.2500,844.2500,843.5000,844.0000,488
2009-04-22,18:50:00,844.0000,844.2500,842.5000,843.5000,1242
2009-04-22,18:55:00,843.5000,844.0000,842.2500,842.5000,1050
2009-04-22,19:00:00,842.5000,842.7500,841.5000,842.0000,2814
2009-04-22,19:05:00,842.0000,842.0000,840.7500,841.5000,1921
2009-04-22,19:10:00,841.5000,841.7500,840.5000,840.7500,2107
2009-04-22,19:15:00,840.5000,841.2500,839.5000,841.0000,3641
2009-04-22,19:20:00,841.0000,841.5000,840.7500,841.5000,1181
2009-04-22,19:25:00,841.5000,842.7500,841.5000,842.0000,1461
2009-04-22,19:30:00,842.0000,842.2500,840.5000,841.7500,3114
2009-04-22,19:35:00,841.7500,842.5000,841.5000,842.0000,1172
2009-04-22,19:40:00,842.0000,844.2500,842.0000,843.2500,2962
2009-04-22,19:45:00,843.5000,844.2500,843.2500,843.5000,1292
2009-04-22,19:50:00,843.7500,845.5000,843.5000,845.0000,4897
2009-04-22,19:55:00,845.2500,845.2500,844.0000,844.0000,1869
2009-04-22,20:00:00,844.0000,844.7500,839.0000,841.7500,17205
2009-04-22,20:05:00,841.7500,843.7500,840.5000,842.7500,7528
2009-04-22,20:10:00,842.7500,843.0000,841.0000,841.2500,4414
2009-04-22,20:15:00,841.2500,841.5000,837.5000,837.5000,10810
2009-04-22,20:20:00,837.5000,837.7500,836.2500,837.5000,11096
2009-04-22,20:25:00,837.5000,838.7500,836.7500,838.2500,4704
2009-04-22,20:30:00,838.5000,838.5000,836.0000,836.2500,7223
2009-04-22,20:35:00,836.0000,838.0000,836.0000,837.2500,5796
2009-04-22,20:40:00,837.2500,837.5000,836.2500,836.7500,5963
2009-04-22,20:45:00,837.0000,837.7500,836.5000,837.7500,2981
2009-04-22,20:50:00,837.5000,839.0000,837.5000,838.5000,4913
2009-04-22,20:55:00,838.5000,838.5000,837.0000,837.7500,4109
2009-04-22,21:00:00,838.0000,838.0000,837.0000,837.2500,2723
2009-04-22,21:05:00,837.2500,837.2500,835.5000,836.0000,5771
2009-04-22,21:10:00,836.0000,837.7500,835.7500,837.2500,2830
2009-04-22,21:15:00,837.5000,838.2500,837.2500,837.2500,3337
2009-04-22,21:20:00,837.5000,837.7500,836.5000,837.2500,2918
2009-04-22,21:25:00,837.2500,838.5000,837.0000,838.5000,5217
2009-04-22,21:30:00,838.2500,839.2500,836.0000,839.2500,44544
2009-04-22,21:35:00,839.2500,842.2500,839.0000,840.7500,38138
2009-04-22,21:40:00,841.0000,841.5000,839.7500,840.2500,37328
2009-04-22,21:45:00,840.2500,840.5000,837.7500,838.0000,33706
2009-04-22,21:50:00,838.0000,840.7500,837.0000,840.5000,31526
2009-04-22,21:55:00,840.2500,842.2500,839.7500,841.7500,37696
2009-04-22,22:00:00,841.7500,845.2500,841.5000,844.2500,61170
2009-04-22,22:05:00,844.5000,847.2500,844.2500,847.0000,57921
2009-04-22,22:10:00,847.0000,848.7500,845.7500,848.5000,56682
2009-04-22,22:15:00,848.5000,851.2500,848.5000,850.0000,72760
2009-04-22,22:20:00,850.0000,854.0000,849.7500,853.0000,69129
2009-04-22,22:25:00,853.0000,854.2500,852.5000,853.7500,54835
2009-04-22,22:30:00,853.7500,854.5000,851.2500,851.5000,53026
2009-04-22,22:35:00,851.2500,853.0000,851.2500,852.5000,32525
2009-04-22,22:40:00,852.5000,853.7500,851.5000,852.0000,26668
2009-04-22,22:45:00,852.0000,852.5000,850.7500,851.5000,25138
2009-04-22,22:50:00,851.7500,853.2500,851.2500,852.0000,27170
2009-04-22,22:55:00,852.0000,854.5000,850.7500,851.0000,30689
2009-04-22,23:00:00,851.2500,852.5000,850.7500,851.7500,24758
2009-04-22,23:05:00,851.7500,852.2500,850.5000,851.5000,21078
2009-04-22,23:10:00,851.7500,852.2500,850.2500,851.2500,26544
2009-04-22,23:15:00,851.5000,853.0000,851.5000,852.5000,16288
2009-04-22,23:20:00,852.5000,854.0000,851.7500,853.2500,16785
2009-04-22,23:25:00,853.5000,854.2500,852.5000,854.2500,15038
2009-04-22,23:30:00,854.2500,855.7500,854.0000,854.2500,40221
2009-04-22,23:35:00,854.2500,855.5000,853.7500,855.5000,17769
2009-04-22,23:40:00,855.2500,856.5000,854.7500,855.0000,28997
2009-04-22,23:45:00,855.2500,856.7500,854.7500,855.7500,23668
2009-04-22,23:50:00,855.5000,856.2500,855.0000,855.5000,16251
2009-04-22,23:55:00,855.7500,856.5000,854.7500,856.2500,16370
2009-04-23,00:00:00,856.2500,856.5000,854.2500,854.5000,18175
2009-04-23,00:05:00,854.5000,856.0000,854.0000,855.7500,22810
2009-04-23,00:10:00,855.7500,856.2500,855.0000,855.2500,16025
2009-04-23,00:15:00,855.2500,855.5000,854.0000,854.2500,16190
2009-04-23,00:20:00,854.2500,854.5000,853.2500,853.7500,22767
2009-04-23,00:25:00,853.7500,854.0000,850.7500,851.0000,40232
2009-04-23,00:30:00,851.0000,851.2500,850.2500,850.2500,30601
2009-04-23,00:35:00,850.2500,850.5000,849.0000,850.5000,29377
2009-04-23,00:40:00,850.5000,850.7500,848.7500,848.7500,20267
2009-04-23,00:45:00,848.7500,849.0000,846.5000,847.2500,37400
2009-04-23,00:50:00,847.0000,847.5000,845.5000,847.2500,29412
2009-04-23,00:55:00,847.2500,848.7500,847.2500,848.0000,30335
2009-04-23,01:00:00,848.2500,849.0000,847.2500,848.5000,24340
2009-04-23,01:05:00,848.5000,849.2500,847.2500,848.2500,20658
2009-04-23,01:10:00,848.2500,848.5000,846.0000,848.2500,22153
2009-04-23,01:15:00,848.2500,850.0000,848.2500,849.0000,21666
2009-04-23,01:20:00,848.7500,850.0000,848.7500,849.7500,16573
2009-04-23,01:25:00,849.5000,851.2500,848.7500,850.7500,21278
2009-04-23,01:30:00,850.5000,852.5000,849.7500,852.5000,26113
2009-04-23,01:35:00,852.5000,853.7500,852.0000,852.5000,21808
2009-04-23,01:40:00,852.5000,853.5000,851.7500,852.0000,9572
2009-04-23,01:45:00,852.0000,852.2500,851.0000,851.7500,15232
2009-04-23,01:50:00,851.7500,852.5000,851.0000,851.5000,10309
2009-04-23,01:55:00,851.2500,851.5000,848.7500,849.0000,25306
2009-04-23,02:00:00,849.0000,850.5000,848.5000,849.0000,17931
2009-04-23,02:05:00,849.0000,851.2500,848.7500,850.5000,21976
2009-04-23,02:10:00,850.7500,852.2500,850.2500,852.2500,15660
2009-04-23,02:15:00,852.2500,854.5000,852.0000,854.0000,35545
2009-04-23,02:20:00,853.7500,855.2500,853.7500,854.0000,20208
2009-04-23,02:25:00,854.0000,855.2500,853.7500,854.5000,22986
2009-04-23,02:30:00,854.7500,858.2500,854.7500,856.7500,45271
2009-04-23,02:35:00,856.7500,858.2500,856.7500,857.7500,19099
2009-04-23,02:40:00,858.0000,858.5000,856.7500,857.5000,24981
2009-04-23,02:45:00,857.2500,858.0000,856.5000,856.7500,15198
2009-04-23,02:50:00,856.7500,858.0000,856.7500,857.7500,14806
2009-04-23,02:55:00,857.7500,857.7500,854.2500,854.7500,24985
2009-04-23,03:00:00,854.7500,855.0000,853.2500,854.5000,30891
2009-04-23,03:05:00,854.5000,855.2500,854.0000,854.5000,19043
2009-04-23,03:10:00,854.7500,858.7500,854.7500,857.5000,47789
2009-04-23,03:15:00,857.7500,858.2500,852.5000,853.5000,45088
2009-04-23,03:20:00,853.5000,855.0000,852.5000,853.5000,36202
2009-04-23,03:25:00,853.5000,854.5000,852.0000,853.5000,35224
2009-04-23,03:30:00,853.2500,854.5000,851.5000,854.2500,39699
2009-04-23,03:35:00,854.2500,854.2500,847.2500,848.0000,60046
2009-04-23,03:40:00,848.2500,849.7500,845.2500,846.7500,78339
2009-04-23,03:45:00,846.5000,847.2500,842.5000,844.2500,71857
2009-04-23,03:50:00,844.2500,845.7500,841.5000,842.7500,51161
2009-04-23,03:55:00,842.5000,842.7500,838.7500,840.7500,117985
2009-04-23,04:00:00,840.7500,841.0000,838.5000,839.2500,61003
2009-04-23,04:05:00,839.2500,839.7500,836.5000,837.2500,28816
2009-04-23,04:10:00,837.2500,837.5000,835.2500,836.0000,30438
2009-04-23,04:15:00,836.0000,836.2500,836.0000,836.2500,12
2009-04-23,04:20:00,837.0000,837.0000,837.0000,837.0000,1
2009-04-23,04:30:00,836.0000,839.2500,835.7500,838.5000,10542
2009-04-23,04:35:00,838.2500,838.7500,836.5000,836.5000,3278
2009-04-23,04:40:00,836.5000,837.0000,835.5000,836.7500,2238
2009-04-23,04:45:00,836.7500,838.5000,836.5000,838.5000,1143
2009-04-23,04:50:00,838.2500,838.5000,837.2500,837.7500,684
2009-04-23,04:55:00,837.7500,838.0000,837.0000,837.7500,848
2009-04-23,05:00:00,837.7500,838.7500,837.2500,838.0000,1189
2009-04-23,05:05:00,838.0000,838.2500,836.7500,836.7500,1432
2009-04-23,05:10:00,837.0000,837.5000,836.7500,837.5000,980
2009-04-23,05:15:00,837.2500,838.2500,837.2500,838.0000,110
2009-04-23,05:20:00,838.2500,838.7500,838.2500,838.7500,241
2009-04-23,05:25:00,838.5000,839.0000,838.0000,838.7500,629
2009-04-23,06:00:00,837.7500,838.7500,837.0000,837.0000,1572
2009-04-23,06:05:00,837.2500,837.2500,836.7500,837.0000,489
2009-04-23,06:10:00,837.0000,837.2500,836.7500,837.0000,138
2009-04-23,06:15:00,836.7500,837.7500,836.7500,837.5000,404
2009-04-23,06:20:00,837.5000,837.5000,837.0000,837.2500,89
2009-04-23,06:25:00,837.2500,838.2500,837.2500,838.2500,148
2009-04-23,06:30:00,838.2500,839.0000,838.2500,839.0000,277
2009-04-23,06:35:00,838.7500,839.5000,838.7500,839.2500,258
2009-04-23,06:40:00,839.2500,839.2500,838.5000,839.2500,255
2009-04-23,06:45:00,839.2500,839.5000,839.0000,839.2500,133
2009-04-23,06:50:00,839.2500,839.5000,839.0000,839.0000,158
2009-04-23,06:55:00,839.0000,839.2500,838.7500,838.7500,129
2009-04-23,07:00:00,838.7500,839.0000,838.5000,838.7500,50
2009-04-23,07:05:00,839.0000,839.0000,838.7500,838.7500,27
2009-04-23,07:10:00,838.7500,839.0000,838.5000,838.7500,47
2009-04-23,07:15:00,838.5000,839.0000,838.5000,839.0000,35
2009-04-23,07:20:00,838.7500,838.7500,838.5000,838.7500,43
2009-04-23,07:25:00,838.7500,838.7500,838.5000,838.5000,26
2009-04-23,07:30:00,838.5000,838.7500,838.5000,838.7500,74
2009-04-23,07:35:00,838.2500,838.7500,838.2500,838.5000,121
2009-04-23,07:40:00,838.2500,838.5000,837.5000,837.7500,219
2009-04-23,07:45:00,837.7500,838.2500,837.2500,837.7500,434
2009-04-23,07:50:00,837.5000,837.7500,837.0000,837.2500,182
2009-04-23,07:55:00,837.2500,838.5000,837.2500,838.5000,349
2009-04-23,08:00:00,838.5000,838.7500,838.2500,838.2500,236
2009-04-23,08:05:00,838.2500,838.7500,838.2500,838.7500,228
2009-04-23,08:10:00,838.5000,838.7500,838.2500,838.5000,291
2009-04-23,08:15:00,838.5000,838.7500,837.7500,838.0000,219
2009-04-23,08:20:00,838.0000,838.2500,837.5000,837.7500,116
2009-04-23,08:25:00,837.5000,837.7500,837.0000,837.0000,350
2009-04-23,08:30:00,837.0000,837.2500,836.7500,837.0000,306
2009-04-23,08:35:00,836.7500,837.0000,836.5000,836.5000,1606
2009-04-23,08:40:00,836.7500,836.7500,836.2500,836.2500,785
2009-04-23,08:45:00,836.2500,836.5000,836.2500,836.5000,775
2009-04-23,08:50:00,836.5000,836.5000,835.2500,835.7500,2113
2009-04-23,08:55:00,835.7500,835.7500,833.0000,833.7500,3837
2009-04-23,09:00:00,833.7500,833.7500,833.2500,833.5000,327
2009-04-23,09:05:00,833.5000,833.7500,833.0000,833.5000,315
2009-04-23,09:10:00,833.2500,833.7500,833.2500,833.5000,316
2009-04-23,09:15:00,833.5000,833.7500,833.5000,833.5000,147
2009-04-23,09:20:00,833.5000,833.7500,833.2500,833.2500,261
2009-04-23,09:25:00,833.2500,834.2500,833.2500,834.0000,352
2009-04-23,09:30:00,834.0000,834.2500,833.5000,834.0000,280
2009-04-23,09:35:00,834.0000,834.5000,833.7500,834.2500,196
2009-04-23,09:40:00,834.2500,834.7500,834.2500,834.5000,216
2009-04-23,09:45:00,834.5000,835.0000,834.5000,834.7500,189
2009-04-23,09:50:00,834.7500,834.7500,834.0000,834.2500,295
2009-04-23,09:55:00,834.0000,834.5000,834.0000,834.5000,223
2009-04-23,10:00:00,834.2500,834.5000,834.0000,834.2500,207
2009-04-23,10:05:00,834.2500,835.0000,834.2500,835.0000,255
2009-04-23,10:10:00,835.0000,835.5000,834.7500,835.0000,509
2009-04-23,10:15:00,834.7500,834.7500,833.7500,833.7500,460
2009-04-23,10:20:00,833.7500,834.0000,833.5000,834.0000,246
2009-04-23,10:25:00,834.0000,834.5000,833.7500,833.7500,438
2009-04-23,10:30:00,833.7500,834.2500,833.5000,834.0000,233
2009-04-23,10:35:00,834.2500,834.2500,834.0000,834.0000,73
2009-04-23,10:40:00,834.0000,834.2500,834.0000,834.2500,270
2009-04-23,10:45:00,834.2500,835.0000,834.2500,834.7500,215
2009-04-23,10:50:00,834.5000,834.7500,834.2500,834.5000,179
2009-04-23,10:55:00,834.5000,835.2500,834.5000,835.0000,170
2009-04-23,11:00:00,835.0000,835.0000,834.5000,835.0000,203
2009-04-23,11:05:00,835.0000,835.2500,834.7500,835.0000,122
2009-04-23,11:10:00,834.7500,834.7500,834.2500,834.5000,135
2009-04-23,11:15:00,834.2500,834.5000,834.0000,834.0000,106
2009-04-23,11:20:00,834.0000,834.2500,834.0000,834.0000,348
2009-04-23,11:25:00,834.0000,834.5000,834.0000,834.2500,191
2009-04-23,11:30:00,834.2500,834.2500,834.0000,834.2500,197
2009-04-23,11:35:00,834.0000,835.0000,834.0000,835.0000,275
2009-04-23,11:40:00,834.7500,835.0000,834.0000,834.0000,328
2009-04-23,11:45:00,834.0000,834.2500,833.5000,833.7500,223
2009-04-23,11:50:00,833.5000,834.5000,833.5000,834.5000,359
2009-04-23,11:55:00,834.5000,835.5000,834.2500,835.2500,331
2009-04-23,12:00:00,835.2500,835.7500,835.2500,835.5000,200
2009-04-23,12:05:00,835.7500,836.7500,835.7500,836.2500,817
2009-04-23,12:10:00,836.5000,836.5000,836.0000,836.0000,293
2009-04-23,12:15:00,836.0000,836.5000,835.7500,836.0000,180
2009-04-23,12:20:00,836.0000,836.2500,836.0000,836.2500,96
2009-04-23,12:25:00,836.0000,836.5000,836.0000,836.5000,253
2009-04-23,12:30:00,836.7500,837.2500,836.5000,837.0000,504
2009-04-23,12:35:00,837.0000,837.7500,837.0000,837.7500,571
2009-04-23,12:40:00,837.7500,837.7500,837.0000,837.0000,306
2009-04-23,12:45:00,837.2500,838.0000,837.0000,837.7500,327
2009-04-23,12:50:00,837.7500,837.7500,837.5000,837.7500,72
2009-04-23,12:55:00,837.5000,837.5000,836.7500,837.2500,160
2009-04-23,13:00:00,837.2500,837.5000,836.7500,837.5000,244
2009-04-23,13:05:00,837.5000,837.5000,837.2500,837.5000,141
2009-04-23,13:10:00,837.7500,838.2500,837.5000,837.5000,370
2009-04-23,13:15:00,837.5000,838.5000,837.5000,838.2500,220
2009-04-23,13:20:00,838.5000,839.0000,838.2500,838.7500,442
2009-04-23,13:25:00,838.7500,840.7500,838.7500,840.2500,2171
2009-04-23,13:30:00,840.2500,840.5000,839.5000,840.0000,543
2009-04-23,13:35:00,840.0000,840.7500,840.0000,840.5000,955
2009-04-23,13:40:00,840.5000,840.7500,840.2500,840.5000,389
2009-04-23,13:45:00,840.5000,841.5000,840.2500,841.2500,1138
2009-04-23,13:50:00,841.2500,841.7500,841.0000,841.7500,504
2009-04-23,13:55:00,841.5000,841.5000,840.5000,841.2500,532
2009-04-23,14:00:00,841.0000,842.2500,841.0000,842.2500,2586
2009-04-23,14:05:00,842.0000,842.5000,841.7500,841.7500,948
2009-04-23,14:10:00,841.7500,844.2500,841.7500,844.0000,3612
2009-04-23,14:15:00,843.7500,844.0000,842.7500,843.0000,449
2009-04-23,14:20:00,843.2500,843.7500,842.2500,843.2500,1131
2009-04-23,14:25:00,843.2500,843.5000,842.7500,843.0000,418
2009-04-23,14:30:00,843.0000,843.0000,842.2500,842.7500,454
2009-04-23,14:35:00,842.7500,842.7500,841.5000,841.7500,821
2009-04-23,14:40:00,841.7500,842.0000,841.2500,842.0000,588
2009-04-23,14:45:00,841.7500,842.5000,841.5000,842.0000,595
2009-04-23,14:50:00,842.0000,842.5000,841.7500,842.2500,291
2009-04-23,14:55:00,842.0000,843.0000,842.0000,842.7500,327
2009-04-23,15:00:00,842.7500,843.5000,842.0000,843.0000,2039
2009-04-23,15:05:00,843.2500,843.7500,841.7500,843.5000,2682
2009-04-23,15:10:00,843.5000,845.0000,843.2500,844.7500,2472
2009-04-23,15:15:00,844.7500,845.0000,843.5000,843.7500,1466
2009-04-23,15:20:00,843.5000,844.0000,843.0000,843.0000,848
2009-04-23,15:25:00,843.2500,844.0000,843.0000,844.0000,1230
2009-04-23,15:30:00,844.0000,844.2500,842.2500,842.5000,2025
2009-04-23,15:35:00,842.2500,843.0000,841.7500,842.7500,1963
2009-04-23,15:40:00,842.5000,843.0000,842.0000,843.0000,1136
2009-04-23,15:45:00,843.0000,844.5000,842.7500,844.5000,2048
2009-04-23,15:50:00,844.2500,844.5000,843.2500,844.0000,1046
2009-04-23,15:55:00,844.2500,845.0000,844.0000,844.7500,2385
2009-04-23,16:00:00,844.7500,845.0000,843.5000,844.7500,2555
2009-04-23,16:05:00,844.7500,845.7500,844.7500,845.0000,2642
2009-04-23,16:10:00,845.0000,845.5000,844.5000,844.7500,1316
2009-04-23,16:15:00,845.0000,845.5000,844.0000,845.0000,1476
2009-04-23,16:20:00,844.7500,845.7500,844.0000,845.5000,1977
2009-04-23,16:25:00,845.5000,846.0000,845.0000,845.2500,1316
2009-04-23,16:30:00,845.2500,845.5000,844.2500,844.5000,1152
2009-04-23,16:35:00,844.2500,844.7500,844.2500,844.2500,452
2009-04-23,16:40:00,844.2500,844.7500,844.0000,844.7500,589
2009-04-23,16:45:00,844.7500,845.5000,844.2500,844.5000,1165
2009-04-23,16:50:00,844.5000,845.5000,844.5000,845.2500,824
2009-04-23,16:55:00,845.2500,845.7500,844.5000,845.5000,528
2009-04-23,17:00:00,845.5000,845.5000,843.5000,844.0000,930
2009-04-23,17:05:00,844.0000,844.2500,843.5000,844.0000,454
2009-04-23,17:10:00,844.2500,844.2500,843.5000,844.0000,823
2009-04-23,17:15:00,844.0000,844.2500,843.5000,844.0000,942
2009-04-23,17:20:00,844.2500,844.7500,843.7500,844.5000,888
2009-04-23,17:25:00,844.5000,846.5000,844.5000,846.0000,3244
2009-04-23,17:30:00,846.0000,846.5000,845.7500,846.0000,1146
2009-04-23,17:35:00,846.0000,846.2500,845.7500,845.7500,508
2009-04-23,17:40:00,846.0000,846.5000,845.7500,846.5000,996
2009-04-23,17:45:00,846.5000,847.0000,846.2500,846.5000,1841
2009-04-23,17:50:00,846.7500,847.0000,845.2500,846.0000,1692
2009-04-23,17:55:00,846.0000,846.5000,845.5000,845.5000,1580
2009-04-23,18:00:00,845.7500,846.5000,845.2500,846.2500,1404
2009-04-23,18:05:00,846.2500,847.0000,845.2500,845.5000,1014
2009-04-23,18:10:00,845.5000,846.2500,845.2500,845.5000,487
2009-04-23,18:15:00,845.5000,846.0000,845.0000,845.2500,1703
2009-04-23,18:20:00,845.0000,845.5000,844.5000,845.5000,933
2009-04-23,18:25:00,845.5000,845.7500,845.0000,845.7500,460
2009-04-23,18:30:00,845.5000,845.5000,844.5000,845.0000,1884
2009-04-23,18:35:00,845.0000,845.5000,845.0000,845.2500,1969
2009-04-23,18:40:00,845.2500,845.5000,844.0000,844.0000,2740
2009-04-23,18:45:00,844.2500,844.2500,842.7500,843.5000,2306
2009-04-23,18:50:00,843.2500,844.2500,843.2500,844.2500,1086
2009-04-23,18:55:00,844.0000,844.7500,843.7500,844.5000,1165
2009-04-23,19:00:00,844.5000,844.5000,843.5000,844.5000,1707
2009-04-23,19:05:00,844.5000,845.7500,844.2500,844.7500,2146
2009-04-23,19:10:00,844.7500,845.7500,844.7500,845.2500,1563
2009-04-23,19:15:00,845.5000,846.2500,845.5000,846.0000,2221
2009-04-23,19:20:00,846.2500,847.7500,846.0000,847.5000,5671
2009-04-23,19:25:00,847.2500,848.0000,846.5000,847.0000,3890
2009-04-23,19:30:00,847.0000,847.0000,846.2500,846.7500,2207
2009-04-23,19:35:00,846.7500,847.2500,845.7500,846.0000,1920
2009-04-23,19:40:00,846.0000,846.0000,845.2500,845.5000,1843
2009-04-23,19:45:00,845.5000,845.5000,842.5000,843.0000,6847
2009-04-23,19:50:00,842.7500,844.5000,842.7500,844.0000,2896
2009-04-23,19:55:00,844.0000,845.2500,844.0000,845.0000,2531
2009-04-23,20:00:00,844.7500,845.7500,844.5000,845.2500,3074
2009-04-23,20:05:00,845.2500,845.5000,843.7500,844.0000,2768
2009-04-23,20:10:00,844.0000,844.7500,843.7500,844.7500,1909
2009-04-23,20:15:00,844.7500,845.7500,844.7500,845.7500,2276
2009-04-23,20:20:00,845.7500,846.7500,845.5000,846.7500,4387
2009-04-23,20:25:00,847.0000,847.0000,846.2500,846.7500,5051
2009-04-23,20:30:00,846.7500,846.7500,842.5000,844.0000,15630
2009-04-23,20:35:00,844.0000,844.7500,842.2500,844.2500,6048
2009-04-23,20:40:00,844.2500,845.7500,843.7500,845.0000,2803
2009-04-23,20:45:00,844.7500,845.7500,844.7500,845.7500,2726
2009-04-23,20:50:00,845.5000,845.7500,844.0000,844.7500,4063
2009-04-23,20:55:00,844.5000,845.2500,843.7500,844.7500,2242
2009-04-23,21:00:00,844.7500,845.2500,841.7500,841.7500,6411
2009-04-23,21:05:00,841.7500,843.5000,841.7500,842.5000,4543
2009-04-23,21:10:00,842.5000,843.5000,842.2500,843.2500,2984
2009-04-23,21:15:00,843.2500,843.2500,840.7500,841.5000,5716
2009-04-23,21:20:00,841.5000,843.0000,841.5000,842.7500,3501
2009-04-23,21:25:00,842.7500,843.0000,841.7500,842.2500,4193
2009-04-23,21:30:00,842.2500,844.5000,840.2500,840.7500,42812
2009-04-23,21:35:00,840.7500,843.2500,839.2500,843.0000,46158
2009-04-23,21:40:00,843.0000,845.0000,841.5000,843.5000,38136
2009-04-23,21:45:00,843.7500,844.0000,841.7500,843.2500,29068
2009-04-23,21:50:00,843.2500,844.0000,840.0000,840.0000,29136
2009-04-23,21:55:00,840.0000,840.5000,838.2500,838.7500,32435
2009-04-23,22:00:00,838.7500,838.7500,833.5000,834.7500,71746
2009-04-23,22:05:00,834.7500,837.0000,834.0000,835.5000,36192
2009-04-23,22:10:00,835.5000,838.2500,835.2500,836.5000,35735
2009-04-23,22:15:00,836.5000,838.7500,836.2500,838.0000,24676
2009-04-23,22:20:00,838.0000,840.5000,836.2500,840.2500,35846
2009-04-23,22:25:00,840.0000,841.2500,839.7500,840.7500,25264
2009-04-23,22:30:00,840.7500,841.0000,838.2500,839.7500,23738
2009-04-23,22:35:00,839.7500,842.5000,839.5000,840.7500,33155
2009-04-23,22:40:00,841.0000,842.0000,837.7500,837.7500,27013
2009-04-23,22:45:00,838.0000,838.5000,836.7500,837.7500,22727
2009-04-23,22:50:00,837.7500,838.5000,836.5000,836.7500,25580
2009-04-23,22:55:00,836.7500,838.2500,835.0000,835.2500,28892
2009-04-23,23:00:00,835.2500,837.2500,834.0000,837.0000,33527
2009-04-23,23:05:00,837.0000,837.2500,835.2500,835.2500,20875
2009-04-23,23:10:00,835.2500,836.2500,831.5000,832.0000,51789
2009-04-23,23:15:00,832.0000,832.5000,831.2500,831.5000,38063
2009-04-23,23:20:00,831.7500,834.7500,831.5000,833.2500,29333
2009-04-23,23:25:00,833.2500,835.0000,833.2500,833.7500,18755
2009-04-23,23:30:00,833.5000,834.5000,832.2500,834.2500,24740
2009-04-23,23:35:00,834.2500,835.5000,834.0000,834.0000,16819
2009-04-23,23:40:00,834.2500,835.0000,833.2500,835.0000,12707
2009-04-23,23:45:00,834.7500,835.0000,833.2500,834.2500,11525
2009-04-23,23:50:00,834.2500,835.0000,834.0000,834.5000,8471
2009-04-23,23:55:00,834.5000,834.7500,831.7500,833.0000,27556
2009-04-24,00:00:00,832.7500,833.5000,832.2500,833.0000,10637
2009-04-24,00:05:00,833.0000,833.7500,832.2500,833.5000,11164
2009-04-24,00:10:00,833.5000,835.5000,833.5000,835.2500,13307
2009-04-24,00:15:00,835.2500,837.2500,835.2500,836.7500,16668
2009-04-24,00:20:00,836.7500,837.5000,836.0000,836.2500,9374
2009-04-24,00:25:00,836.2500,837.0000,835.5000,836.5000,11131
2009-04-24,00:30:00,836.5000,837.0000,834.2500,834.7500,12586
2009-04-24,00:35:00,835.0000,836.5000,834.7500,836.5000,7150
2009-04-24,00:40:00,836.5000,838.7500,836.2500,838.0000,16570
2009-04-24,00:45:00,838.0000,838.2500,837.2500,837.2500,7122
2009-04-24,00:50:00,837.2500,838.0000,837.0000,837.5000,7880
2009-04-24,00:55:00,837.7500,838.7500,837.2500,838.2500,10453
2009-04-24,01:00:00,838.2500,840.5000,838.0000,839.7500,23630
2009-04-24,01:05:00,839.7500,841.0000,839.2500,840.2500,15460
2009-04-24,01:10:00,840.2500,840.7500,838.5000,839.5000,17669
2009-04-24,01:15:00,839.5000,841.0000,838.7500,840.7500,17614
2009-04-24,01:20:00,840.7500,842.2500,839.7500,841.5000,20266
2009-04-24,01:25:00,841.5000,844.0000,841.2500,842.2500,38552
2009-04-24,01:30:00,842.5000,842.7500,841.5000,842.0000,15611
2009-04-24,01:35:00,842.0000,843.7500,842.0000,843.0000,28390
2009-04-24,01:40:00,843.2500,843.2500,841.5000,842.2500,20478
2009-04-24,01:45:00,842.0000,842.5000,840.5000,841.7500,18739
2009-04-24,01:50:00,841.7500,842.0000,840.2500,841.7500,16297
2009-04-24,01:55:00,841.7500,842.7500,841.2500,842.5000,11685
2009-04-24,02:00:00,842.2500,842.5000,839.5000,841.2500,18573
2009-04-24,02:05:00,841.0000,841.7500,839.7500,840.0000,7723
2009-04-24,02:10:00,840.0000,840.5000,838.7500,839.7500,17083
2009-04-24,02:15:00,839.7500,842.0000,839.0000,841.0000,31580
2009-04-24,02:20:00,841.0000,841.2500,839.7500,840.5000,19902
2009-04-24,02:25:00,840.7500,842.5000,840.0000,842.0000,26202
2009-04-24,02:30:00,842.0000,843.0000,841.7500,842.5000,24106
2009-04-24,02:35:00,842.2500,845.7500,841.7500,845.0000,31305
2009-04-24,02:40:00,845.0000,847.0000,844.7500,845.5000,48507
2009-04-24,02:45:00,845.5000,846.5000,845.2500,846.0000,23339
2009-04-24,02:50:00,846.0000,846.5000,844.7500,845.0000,23475
2009-04-24,02:55:00,845.0000,845.0000,842.2500,843.0000,37027
2009-04-24,03:00:00,843.0000,843.5000,840.0000,841.7500,45415
2009-04-24,03:05:00,841.5000,842.0000,840.2500,841.2500,32689
2009-04-24,03:10:00,841.2500,841.5000,838.2500,839.5000,42250
2009-04-24,03:15:00,839.2500,839.7500,837.5000,838.7500,30329
2009-04-24,03:20:00,838.7500,840.7500,836.7500,840.2500,34648
2009-04-24,03:25:00,840.2500,841.0000,838.7500,840.2500,26846
2009-04-24,03:30:00,840.5000,841.7500,837.7500,840.2500,33415
2009-04-24,03:35:00,840.2500,841.0000,838.2500,840.2500,33924
2009-04-24,03:40:00,840.2500,844.7500,840.0000,844.7500,49262
2009-04-24,03:45:00,844.7500,846.2500,842.5000,845.5000,50731
2009-04-24,03:50:00,845.5000,850.0000,844.2500,849.5000,81513
2009-04-24,03:55:00,849.2500,849.5000,847.5000,849.0000,76844
2009-04-24,04:00:00,849.0000,849.2500,848.0000,848.5000,52962
2009-04-24,04:05:00,848.2500,849.5000,847.7500,848.2500,16345
2009-04-24,04:10:00,848.2500,849.5000,846.2500,848.7500,31148
2009-04-24,04:20:00,848.7500,848.7500,848.7500,848.7500,1
2009-04-24,04:30:00,848.5000,854.0000,848.5000,852.7500,9931
2009-04-24,04:35:00,852.7500,853.7500,852.0000,852.5000,1961
2009-04-24,04:40:00,852.5000,852.7500,851.0000,851.2500,1400
2009-04-24,04:45:00,851.0000,851.5000,850.5000,850.7500,601
2009-04-24,04:50:00,850.7500,850.7500,850.2500,850.7500,315
2009-04-24,04:55:00,850.5000,850.5000,850.0000,850.2500,737
2009-04-24,05:00:00,850.5000,851.0000,850.2500,851.0000,551
2009-04-24,05:05:00,850.7500,851.5000,850.7500,851.5000,463
2009-04-24,05:10:00,851.2500,851.7500,851.2500,851.2500,421
2009-04-24,05:15:00,851.2500,851.5000,851.0000,851.0000,63
2009-04-24,05:20:00,851.0000,851.0000,850.5000,850.5000,186
2009-04-24,05:25:00,850.5000,850.7500,850.2500,850.2500,264
2009-04-24,06:00:00,851.0000,851.7500,850.2500,850.5000,865
2009-04-24,06:05:00,850.7500,851.2500,850.2500,850.5000,112
2009-04-24,06:10:00,850.2500,850.7500,850.2500,850.5000,90
2009-04-24,06:15:00,850.5000,850.7500,850.2500,850.2500,65
2009-04-24,06:20:00,850.2500,851.0000,850.0000,851.0000,356
2009-04-24,06:25:00,851.0000,851.5000,850.7500,851.5000,196
2009-04-24,06:30:00,851.5000,852.0000,851.0000,851.2500,473
2009-04-24,06:35:00,851.2500,851.2500,850.5000,850.7500,113
2009-04-24,06:40:00,850.7500,851.0000,850.5000,851.0000,65
2009-04-24,06:45:00,850.7500,851.0000,850.2500,850.2500,135
2009-04-24,06:50:00,850.5000,850.5000,850.2500,850.5000,88
2009-04-24,06:55:00,850.5000,850.5000,850.2500,850.2500,106
2009-04-24,07:00:00,850.2500,850.5000,850.0000,850.0000,86
2009-04-24,07:05:00,850.0000,850.5000,850.0000,850.5000,58
2009-04-24,07:10:00,850.5000,850.5000,850.2500,850.5000,105
2009-04-24,07:15:00,850.2500,850.5000,850.0000,850.2500,66
2009-04-24,07:20:00,850.2500,850.5000,850.2500,850.5000,79
2009-04-24,07:25:00,850.5000,850.5000,850.0000,850.2500,417
2009-04-24,07:30:00,850.0000,850.2500,850.0000,850.0000,82
2009-04-24,07:35:00,850.0000,850.2500,849.7500,850.2500,97
2009-04-24,07:40:00,850.0000,850.0000,849.5000,849.5000,230
2009-04-24,07:45:00,849.5000,849.7500,849.0000,849.7500,887
2009-04-24,07:50:00,849.5000,849.7500,849.2500,849.2500,205
2009-04-24,07:55:00,849.2500,849.5000,849.0000,849.0000,396
2009-04-24,08:00:00,848.7500,848.7500,848.0000,848.0000,889
2009-04-24,08:05:00,848.2500,848.5000,847.2500,847.7500,1499
2009-04-24,08:10:00,847.7500,848.0000,846.5000,847.0000,946
2009-04-24,08:15:00,847.0000,847.0000,846.2500,846.7500,477
2009-04-24,08:20:00,846.5000,848.0000,846.5000,848.0000,562
2009-04-24,08:25:00,847.7500,848.0000,847.2500,847.2500,260
2009-04-24,08:30:00,847.5000,848.0000,847.2500,847.7500,427
2009-04-24,08:35:00,847.5000,848.2500,847.5000,848.0000,350
2009-04-24,08:40:00,848.0000,848.2500,847.7500,848.0000,108
2009-04-24,08:45:00,848.0000,848.2500,846.0000,846.2500,954
2009-04-24,08:50:00,846.2500,846.7500,845.5000,845.5000,997
2009-04-24,08:55:00,846.0000,846.2500,844.2500,846.0000,1644
2009-04-24,09:00:00,846.0000,846.0000,844.7500,845.0000,883
2009-04-24,09:05:00,845.0000,845.2500,843.5000,844.0000,1668
2009-04-24,09:10:00,843.7500,844.2500,843.0000,844.0000,1306
2009-04-24,09:15:00,844.2500,844.7500,843.7500,844.7500,487
2009-04-24,09:20:00,844.7500,845.5000,844.7500,845.0000,556
2009-04-24,09:25:00,845.0000,846.5000,845.0000,846.2500,832
2009-04-24,09:30:00,846.2500,846.2500,845.2500,845.7500,514
2009-04-24,09:35:00,845.7500,846.5000,845.7500,846.0000,450
2009-04-24,09:40:00,846.0000,846.2500,845.2500,846.0000,850
2009-04-24,09:45:00,845.7500,845.7500,845.2500,845.2500,418
2009-04-24,09:50:00,845.5000,846.0000,845.2500,845.7500,285
2009-04-24,09:55:00,845.7500,845.7500,844.5000,844.7500,293
2009-04-24,10:00:00,844.7500,845.5000,844.7500,845.0000,334
2009-04-24,10:05:00,845.2500,845.5000,844.5000,844.7500,327
2009-04-24,10:10:00,845.0000,845.0000,844.5000,845.0000,216
2009-04-24,10:15:00,845.0000,845.0000,844.2500,844.5000,426
2009-04-24,10:20:00,844.5000,846.0000,844.5000,846.0000,435
2009-04-24,10:25:00,845.7500,845.7500,844.7500,844.7500,225
2009-04-24,10:30:00,845.0000,845.7500,845.0000,845.5000,128
2009-04-24,10:35:00,845.7500,846.0000,845.0000,845.0000,365
2009-04-24,10:40:00,845.0000,845.7500,844.7500,845.5000,182
2009-04-24,10:45:00,845.2500,845.5000,845.0000,845.0000,163
2009-04-24,10:50:00,845.2500,845.7500,844.7500,844.7500,286
2009-04-24,10:55:00,844.7500,845.2500,844.2500,845.0000,198
2009-04-24,11:00:00,845.0000,845.5000,844.7500,845.0000,182
2009-04-24,11:05:00,845.0000,845.5000,845.0000,845.5000,77
2009-04-24,11:10:00,845.2500,845.7500,845.0000,845.5000,177
2009-04-24,11:15:00,845.5000,846.7500,845.5000,846.5000,359
2009-04-24,11:20:00,846.5000,846.7500,846.2500,846.5000,150
2009-04-24,11:25:00,846.5000,846.7500,846.2500,846.5000,70
2009-04-24,11:30:00,846.2500,846.5000,845.7500,846.0000,380
2009-04-24,11:35:00,846.2500,846.2500,845.2500,845.7500,363
2009-04-24,11:40:00,845.7500,846.0000,844.7500,845.2500,280
2009-04-24,11:45:00,845.2500,845.2500,844.2500,844.7500,334
2009-04-24,11:50:00,844.7500,845.5000,844.5000,845.2500,140
2009-04-24,11:55:00,845.2500,846.2500,845.0000,846.2500,169
2009-04-24,12:00:00,846.0000,846.5000,846.0000,846.0000,274
2009-04-24,12:05:00,845.7500,846.0000,844.5000,844.5000,373
2009-04-24,12:10:00,844.5000,844.7500,844.2500,844.5000,504
2009-04-24,12:15:00,844.2500,844.5000,842.2500,842.7500,1535
2009-04-24,12:20:00,842.7500,843.0000,842.2500,843.0000,461
2009-04-24,12:25:00,843.0000,843.7500,842.7500,843.2500,367
2009-04-24,12:30:00,843.2500,843.5000,842.5000,843.2500,347
2009-04-24,12:35:00,843.5000,843.5000,842.7500,842.7500,281
2009-04-24,12:40:00,842.7500,843.2500,842.5000,842.5000,394
2009-04-24,12:45:00,842.5000,842.7500,842.2500,842.5000,388
2009-04-24,12:50:00,842.5000,842.5000,842.0000,842.2500,330
2009-04-24,12:55:00,842.2500,842.5000,842.0000,842.2500,200
2009-04-24,13:00:00,842.0000,842.2500,842.0000,842.0000,213
2009-04-24,13:05:00,842.0000,842.2500,842.0000,842.0000,226
2009-04-24,13:10:00,842.0000,843.0000,841.5000,843.0000,922
2009-04-24,13:15:00,842.7500,843.2500,842.7500,842.7500,167
2009-04-24,13:20:00,842.5000,843.5000,842.5000,843.2500,182
2009-04-24,13:25:00,843.5000,843.7500,843.2500,843.2500,162
2009-04-24,13:30:00,843.2500,843.7500,843.2500,843.7500,167
2009-04-24,13:35:00,843.7500,844.0000,843.2500,843.2500,107
2009-04-24,13:40:00,843.2500,843.5000,842.7500,843.5000,233
2009-04-24,13:45:00,843.2500,844.0000,843.2500,843.7500,179
2009-04-24,13:50:00,843.5000,844.0000,843.0000,843.5000,212
2009-04-24,13:55:00,843.2500,843.5000,843.0000,843.5000,259
2009-04-24,14:00:00,843.2500,844.7500,843.2500,844.2500,1340
2009-04-24,14:05:00,844.2500,844.7500,843.2500,844.5000,608
2009-04-24,14:10:00,844.5000,844.5000,843.2500,843.5000,572
2009-04-24,14:15:00,843.7500,844.2500,843.2500,844.2500,438
2009-04-24,14:20:00,844.2500,844.5000,843.7500,844.2500,159
2009-04-24,14:25:00,844.2500,844.7500,843.7500,844.7500,467
2009-04-24,14:30:00,844.7500,845.0000,844.5000,845.0000,348
2009-04-24,14:35:00,845.0000,845.2500,844.5000,844.7500,462
2009-04-24,14:40:00,844.7500,845.5000,844.7500,845.0000,264
2009-04-24,14:45:00,844.7500,845.2500,844.7500,844.7500,373
2009-04-24,14:50:00,844.7500,845.0000,844.7500,844.7500,139
2009-04-24,14:55:00,845.0000,845.2500,844.7500,844.7500,696
2009-04-24,15:00:00,844.7500,845.2500,843.5000,845.0000,1674
2009-04-24,15:05:00,844.7500,846.2500,844.5000,845.7500,2163
2009-04-24,15:10:00,846.0000,847.0000,846.0000,846.5000,1377
2009-04-24,15:15:00,846.5000,846.5000,845.7500,846.2500,781
2009-04-24,15:20:00,846.0000,846.2500,845.7500,846.0000,643
2009-04-24,15:25:00,846.2500,846.7500,845.7500,846.7500,876
2009-04-24,15:30:00,846.7500,847.2500,846.0000,847.2500,1530
2009-04-24,15:35:00,847.2500,848.0000,847.0000,848.0000,1625
2009-04-24,15:40:00,848.0000,848.2500,847.2500,847.7500,1455
2009-04-24,15:45:00,847.7500,848.2500,847.5000,848.0000,1057
2009-04-24,15:50:00,848.0000,848.5000,847.5000,848.2500,771
2009-04-24,15:55:00,848.2500,849.0000,848.2500,848.7500,1309
2009-04-24,16:00:00,848.5000,850.0000,848.5000,848.7500,3296
2009-04-24,16:05:00,848.7500,850.2500,848.5000,850.0000,3487
2009-04-24,16:10:00,849.7500,850.2500,849.2500,850.0000,913
2009-04-24,16:15:00,850.0000,850.0000,848.0000,848.2500,2222
2009-04-24,16:20:00,848.2500,849.5000,848.0000,849.5000,1070
2009-04-24,16:25:00,849.2500,850.2500,849.0000,849.7500,835
2009-04-24,16:30:00,849.7500,850.0000,848.5000,849.5000,902
2009-04-24,16:35:00,849.2500,849.2500,848.5000,849.0000,446
2009-04-24,16:40:00,849.0000,849.0000,848.2500,848.2500,790
2009-04-24,16:45:00,848.2500,848.5000,848.0000,848.0000,452
2009-04-24,16:50:00,848.0000,848.2500,847.2500,847.7500,575
2009-04-24,16:55:00,847.7500,847.7500,847.0000,847.2500,499
2009-04-24,17:00:00,847.0000,848.0000,847.0000,848.0000,463
2009-04-24,17:05:00,848.0000,848.0000,847.0000,847.5000,649
2009-04-24,17:10:00,847.5000,847.7500,847.0000,847.5000,696
2009-04-24,17:15:00,847.5000,848.2500,847.2500,848.0000,864
2009-04-24,17:20:00,848.0000,848.0000,846.5000,846.7500,415
2009-04-24,17:25:00,846.5000,847.7500,846.5000,847.5000,560
2009-04-24,17:30:00,847.2500,847.7500,846.7500,847.0000,628
2009-04-24,17:35:00,847.0000,847.2500,846.7500,847.2500,339
2009-04-24,17:40:00,847.0000,848.0000,846.7500,847.7500,633
2009-04-24,17:45:00,848.0000,848.2500,847.7500,848.0000,433
2009-04-24,17:50:00,848.2500,848.2500,846.0000,846.2500,1549
2009-04-24,17:55:00,846.2500,846.5000,845.7500,846.5000,850
2009-04-24,18:00:00,846.7500,846.7500,846.5000,846.5000,428
2009-04-24,18:05:00,846.7500,847.7500,846.7500,847.2500,397
2009-04-24,18:10:00,847.2500,847.5000,847.2500,847.5000,188
2009-04-24,18:15:00,847.2500,847.5000,847.2500,847.5000,498
2009-04-24,18:20:00,847.5000,848.7500,847.5000,848.2500,1236
2009-04-24,18:25:00,848.2500,849.2500,848.0000,848.7500,561
2009-04-24,18:30:00,848.7500,849.5000,848.5000,848.7500,1475
2009-04-24,18:35:00,849.0000,850.5000,848.7500,850.2500,1008
2009-04-24,18:40:00,850.2500,850.5000,848.7500,849.5000,1971
2009-04-24,18:45:00,849.7500,849.7500,849.0000,849.2500,573
2009-04-24,18:50:00,849.2500,850.0000,848.5000,849.5000,908
2009-04-24,18:55:00,849.5000,850.2500,849.0000,850.2500,575
2009-04-24,19:00:00,850.2500,852.2500,849.7500,852.2500,3692
2009-04-24,19:05:00,852.2500,855.2500,852.0000,855.0000,6029
2009-04-24,19:10:00,855.2500,855.5000,853.2500,853.2500,4209
2009-04-24,19:15:00,853.5000,854.5000,853.0000,853.5000,3129
2009-04-24,19:20:00,853.5000,853.7500,852.7500,853.7500,1100
2009-04-24,19:25:00,853.7500,854.2500,853.2500,854.0000,1389
2009-04-24,19:30:00,854.0000,854.0000,851.2500,852.2500,4420
2009-04-24,19:35:00,852.5000,853.2500,852.0000,852.7500,1070
2009-04-24,19:40:00,853.0000,853.5000,852.0000,853.0000,1351
2009-04-24,19:45:00,853.0000,854.0000,853.0000,853.7500,1393
2009-04-24,19:50:00,853.7500,854.0000,853.0000,853.2500,488
2009-04-24,19:55:00,853.2500,854.2500,853.2500,853.7500,1484
2009-04-24,20:00:00,853.7500,853.7500,852.5000,852.7500,1331
2009-04-24,20:05:00,852.5000,853.0000,852.2500,852.5000,903
2009-04-24,20:10:00,852.5000,853.7500,852.5000,853.2500,1763
2009-04-24,20:15:00,853.5000,854.2500,852.7500,853.5000,1657
2009-04-24,20:20:00,853.2500,854.0000,853.0000,853.7500,1137
2009-04-24,20:25:00,853.7500,854.5000,852.7500,854.2500,1903
2009-04-24,20:30:00,854.2500,855.7500,852.0000,852.2500,12895
2009-04-24,20:35:00,852.0000,853.0000,851.2500,851.5000,4999
2009-04-24,20:40:00,851.5000,852.2500,851.0000,852.2500,2764
2009-04-24,20:45:00,852.0000,852.7500,851.5000,852.5000,1317
2009-04-24,20:50:00,852.5000,853.0000,852.2500,852.5000,2017
2009-04-24,20:55:00,852.7500,853.0000,852.2500,852.2500,861
2009-04-24,21:00:00,852.2500,853.7500,852.2500,853.7500,2509
2009-04-24,21:05:00,853.7500,854.0000,853.5000,853.7500,2015
2009-04-24,21:10:00,854.0000,854.7500,853.5000,854.0000,4070
2009-04-24,21:15:00,854.2500,854.7500,853.7500,854.5000,2708
2009-04-24,21:20:00,854.5000,856.7500,854.5000,856.2500,7246
2009-04-24,21:25:00,856.2500,857.0000,855.5000,855.5000,7135
2009-04-24,21:30:00,855.5000,856.0000,853.5000,853.5000,40445
2009-04-24,21:35:00,853.7500,855.5000,852.2500,853.7500,31835
2009-04-24,21:40:00,853.7500,856.0000,853.0000,855.2500,28380
2009-04-24,21:45:00,855.5000,856.5000,853.2500,854.0000,32546
2009-04-24,21:50:00,854.0000,857.7500,853.5000,855.5000,38350
2009-04-24,21:55:00,855.5000,858.5000,854.5000,858.0000,41025
2009-04-24,22:00:00,858.0000,860.2500,857.5000,858.7500,58643
2009-04-24,22:05:00,858.7500,860.0000,856.7500,857.0000,41198
2009-04-24,22:10:00,857.0000,857.5000,855.2500,856.2500,29576
2009-04-24,22:15:00,856.2500,857.5000,855.2500,856.2500,30933
2009-04-24,22:20:00,856.5000,857.0000,853.2500,854.5000,36223
2009-04-24,22:25:00,854.2500,856.7500,853.0000,855.5000,43564
2009-04-24,22:30:00,855.5000,857.5000,855.0000,857.2500,31684
2009-04-24,22:35:00,857.2500,858.0000,856.0000,856.5000,35208
2009-04-24,22:40:00,856.5000,857.5000,855.5000,855.5000,19607
2009-04-24,22:45:00,855.5000,859.0000,855.2500,858.5000,28766
2009-04-24,22:50:00,858.5000,859.2500,857.7500,858.7500,19692
2009-04-24,22:55:00,858.5000,860.2500,858.5000,858.7500,20679
2009-04-24,23:00:00,859.0000,860.2500,858.5000,858.7500,22962
2009-04-24,23:05:00,858.7500,859.5000,857.5000,858.7500,17214
2009-04-24,23:10:00,858.7500,860.0000,858.5000,859.0000,15391
2009-04-24,23:15:00,859.0000,861.0000,859.0000,859.0000,29092
2009-04-24,23:20:00,859.2500,859.5000,857.7500,858.7500,19892
2009-04-24,23:25:00,859.0000,860.5000,858.0000,860.0000,20816
2009-04-24,23:30:00,860.0000,861.7500,859.5000,861.2500,33558
2009-04-24,23:35:00,861.2500,862.5000,860.7500,862.0000,31542
2009-04-24,23:40:00,862.0000,862.5000,861.0000,862.2500,20768
2009-04-24,23:45:00,862.2500,863.7500,861.7500,862.2500,34562
2009-04-24,23:50:00,862.2500,863.2500,861.7500,862.5000,20136
2009-04-24,23:55:00,862.7500,863.7500,862.2500,862.7500,20279
2009-04-25,00:00:00,862.5000,863.5000,861.0000,861.7500,18665
2009-04-25,00:05:00,862.0000,862.2500,861.5000,862.2500,10248
2009-04-25,00:10:00,862.0000,862.5000,861.2500,862.2500,8076
2009-04-25,00:15:00,862.2500,862.7500,861.0000,861.7500,10944
2009-04-25,00:20:00,862.0000,862.5000,861.2500,862.5000,6378
2009-04-25,00:25:00,862.5000,862.5000,861.5000,861.7500,4661
2009-04-25,00:30:00,861.7500,863.2500,861.5000,862.2500,10911
2009-04-25,00:35:00,862.2500,864.5000,862.0000,864.5000,17443
2009-04-25,00:40:00,864.2500,864.5000,863.0000,863.7500,12170
2009-04-25,00:45:00,863.7500,864.0000,862.2500,862.7500,15951
2009-04-25,00:50:00,862.5000,864.0000,861.7500,863.0000,23095
2009-04-25,00:55:00,863.2500,864.5000,863.2500,864.0000,10187
2009-04-25,01:00:00,864.0000,864.5000,863.5000,864.0000,6996
2009-04-25,01:05:00,864.2500,864.2500,863.2500,863.5000,9106
2009-04-25,01:10:00,863.5000,863.7500,863.0000,863.2500,6813
2009-04-25,01:15:00,863.5000,864.0000,863.0000,864.0000,7272
2009-04-25,01:20:00,864.0000,865.2500,863.7500,864.7500,18209
2009-04-25,01:25:00,864.5000,864.7500,863.0000,863.5000,9301
2009-04-25,01:30:00,863.5000,863.7500,861.2500,861.5000,14967
2009-04-25,01:35:00,861.5000,861.7500,860.2500,860.7500,18441
2009-04-25,01:40:00,860.7500,861.7500,860.5000,861.5000,9212
2009-04-25,01:45:00,861.5000,862.0000,861.0000,861.7500,7769
2009-04-25,01:50:00,861.7500,861.7500,860.7500,861.2500,10828
2009-04-25,01:55:00,861.2500,861.7500,860.5000,861.0000,11499
2009-04-25,02:00:00,861.0000,864.5000,858.2500,862.2500,65505
2009-04-25,02:05:00,862.5000,863.7500,857.7500,858.0000,57813
2009-04-25,02:10:00,858.0000,859.5000,852.5000,854.7500,71473
2009-04-25,02:15:00,854.7500,858.2500,854.5000,857.5000,52337
2009-04-25,02:20:00,857.7500,860.0000,856.5000,858.5000,32130
2009-04-25,02:25:00,858.5000,860.2500,857.0000,860.2500,20225
2009-04-25,02:30:00,860.2500,862.0000,859.5000,861.0000,25956
2009-04-25,02:35:00,861.0000,863.7500,860.7500,863.0000,32121
2009-04-25,02:40:00,863.0000,865.2500,862.0000,865.0000,27922
2009-04-25,02:45:00,865.2500,866.7500,862.7500,863.7500,42810
2009-04-25,02:50:00,864.0000,865.7500,863.5000,865.5000,18202
2009-04-25,02:55:00,865.5000,866.2500,864.5000,866.2500,21399
2009-04-25,03:00:00,866.0000,868.0000,864.7500,866.5000,34043
2009-04-25,03:05:00,866.5000,868.7500,866.5000,867.2500,31441
2009-04-25,03:10:00,867.2500,867.7500,864.7500,865.5000,23635
2009-04-25,03:15:00,865.5000,866.5000,864.7500,865.0000,18614
2009-04-25,03:20:00,864.7500,867.5000,864.7500,867.5000,15823
2009-04-25,03:25:00,867.2500,868.0000,864.7500,865.7500,24237
2009-04-25,03:30:00,865.7500,868.0000,865.5000,866.5000,29464
2009-04-25,03:35:00,866.5000,867.0000,864.7500,866.7500,24916
2009-04-25,03:40:00,866.7500,868.0000,865.2500,866.2500,33839
2009-04-25,03:45:00,866.2500,867.7500,866.0000,866.7500,28907
2009-04-25,03:50:00,867.0000,867.2500,862.0000,862.7500,59800
2009-04-25,03:55:00,863.0000,863.0000,856.7500,861.7500,132183
2009-04-25,04:00:00,861.7500,865.0000,861.2500,865.0000,65048
2009-04-25,04:05:00,865.0000,866.5000,864.2500,865.7500,19388
2009-04-25,04:10:00,866.0000,867.0000,865.2500,866.7500,20339
2009-04-25,04:15:00,866.5000,866.7500,866.5000,866.5000,6
2009-04-25,04:20:00,866.5000,866.5000,866.5000,866.5000,1
2009-04-27,06:00:00,863.2500,863.2500,856.2500,857.5000,7741
2009-04-27,06:05:00,857.2500,857.5000,855.5000,857.5000,2063
2009-04-27,06:10:00,857.2500,857.5000,857.0000,857.2500,392
2009-04-27,06:15:00,857.0000,857.2500,856.5000,856.5000,709
2009-04-27,06:20:00,856.5000,857.0000,856.5000,856.7500,473
2009-04-27,06:25:00,856.7500,857.0000,856.5000,856.5000,343
2009-04-27,06:30:00,856.5000,857.2500,856.5000,857.0000,432
2009-04-27,06:35:00,857.2500,857.2500,856.0000,856.0000,641
2009-04-27,06:40:00,856.0000,856.2500,854.7500,855.0000,1260
2009-04-27,06:45:00,855.0000,855.2500,853.5000,855.2500,1713
2009-04-27,06:50:00,855.2500,855.5000,855.0000,855.0000,452
2009-04-27,06:55:00,855.0000,855.2500,854.7500,855.0000,160
2009-04-27,07:00:00,855.0000,855.5000,854.7500,855.2500,189
2009-04-27,07:05:00,855.2500,855.7500,855.2500,855.7500,265
2009-04-27,07:10:00,855.7500,856.0000,855.2500,855.5000,326
2009-04-27,07:15:00,855.5000,856.0000,855.0000,855.2500,641
2009-04-27,07:20:00,855.5000,855.5000,854.0000,854.5000,481
2009-04-27,07:25:00,854.5000,855.0000,854.0000,854.0000,939
2009-04-27,07:30:00,854.0000,855.5000,854.0000,855.2500,557
2009-04-27,07:35:00,855.2500,855.5000,854.7500,855.2500,454
2009-04-27,07:40:00,855.2500,855.7500,855.0000,855.5000,553
2009-04-27,07:45:00,855.5000,855.5000,855.0000,855.5000,573
2009-04-27,07:50:00,855.2500,855.5000,855.0000,855.5000,549
2009-04-27,07:55:00,855.5000,855.7500,855.2500,855.5000,428
2009-04-27,08:00:00,855.5000,855.5000,854.7500,854.7500,472
2009-04-27,08:05:00,854.7500,854.7500,853.2500,853.2500,1704
2009-04-27,08:10:00,853.2500,854.0000,852.2500,853.0000,2435
2009-04-27,08:15:00,853.0000,853.0000,851.5000,852.0000,1577
2009-04-27,08:20:00,852.2500,853.7500,852.0000,853.5000,1097
2009-04-27,08:25:00,853.5000,853.5000,852.7500,852.7500,736
2009-04-27,08:30:00,853.0000,853.5000,852.5000,853.5000,462
2009-04-27,08:35:00,853.2500,853.7500,853.0000,853.2500,511
2009-04-27,08:40:00,853.5000,853.7500,852.7500,852.7500,752
2009-04-27,08:45:00,852.7500,853.0000,852.7500,852.7500,433
2009-04-27,08:50:00,853.0000,855.0000,852.7500,854.0000,1464
2009-04-27,08:55:00,854.0000,855.0000,853.7500,854.5000,698
2009-04-27,09:00:00,854.5000,854.7500,853.7500,854.0000,516
2009-04-27,09:05:00,854.0000,854.7500,853.5000,854.7500,505
2009-04-27,09:10:00,854.5000,854.7500,852.7500,854.0000,823
2009-04-27,09:15:00,854.0000,854.5000,853.7500,854.0000,203
2009-04-27,09:20:00,854.0000,854.0000,853.5000,853.5000,108
2009-04-27,09:25:00,853.5000,854.0000,853.2500,854.0000,283
2009-04-27,09:30:00,853.7500,854.0000,853.7500,854.0000,323
2009-04-27,09:35:00,854.0000,854.0000,853.7500,853.7500,244
2009-04-27,09:40:00,854.0000,854.2500,853.7500,854.0000,650
2009-04-27,09:45:00,854.0000,854.0000,853.0000,853.0000,460
2009-04-27,09:50:00,853.0000,853.7500,852.7500,853.5000,435
2009-04-27,09:55:00,853.5000,853.5000,852.5000,853.0000,569
2009-04-27,10:00:00,852.7500,853.0000,851.5000,851.7500,1202
2009-04-27,10:05:00,852.0000,852.0000,851.0000,851.7500,1454
2009-04-27,10:10:00,851.7500,852.0000,851.5000,851.7500,367
2009-04-27,10:15:00,851.7500,851.7500,851.0000,851.7500,361
2009-04-27,10:20:00,851.5000,852.2500,851.5000,851.5000,302
2009-04-27,10:25:00,851.5000,851.7500,851.0000,851.2500,606
2009-04-27,10:30:00,851.2500,852.2500,851.2500,852.2500,446
2009-04-27,10:35:00,852.2500,852.2500,852.0000,852.0000,170
2009-04-27,10:40:00,851.7500,852.0000,851.2500,851.7500,352
2009-04-27,10:45:00,851.5000,851.7500,851.0000,851.2500,409
2009-04-27,10:50:00,851.2500,851.5000,851.0000,851.2500,348
2009-04-27,10:55:00,851.2500,851.2500,849.5000,849.5000,2121
2009-04-27,11:00:00,849.7500,850.2500,849.5000,849.5000,565
2009-04-27,11:05:00,849.5000,849.7500,848.7500,849.2500,1260
2009-04-27,11:10:00,849.2500,849.2500,848.2500,849.0000,825
2009-04-27,11:15:00,849.0000,849.7500,848.7500,849.5000,466
2009-04-27,11:20:00,849.5000,849.7500,848.7500,849.2500,297
2009-04-27,11:25:00,849.5000,851.0000,849.2500,850.5000,587
2009-04-27,11:30:00,850.2500,850.7500,849.7500,850.5000,366
2009-04-27,11:35:00,850.2500,850.7500,849.5000,849.5000,428
2009-04-27,11:40:00,849.7500,849.7500,848.2500,848.2500,838
2009-04-27,11:45:00,848.5000,848.5000,847.5000,848.0000,574
2009-04-27,11:50:00,848.2500,848.7500,846.7500,847.0000,853
2009-04-27,11:55:00,847.0000,848.0000,847.0000,848.0000,641
2009-04-27,12:00:00,848.0000,848.0000,847.0000,848.0000,468
2009-04-27,12:05:00,848.0000,848.7500,847.5000,848.2500,421
2009-04-27,12:10:00,848.2500,850.0000,848.2500,850.0000,692
2009-04-27,12:15:00,849.7500,850.0000,848.7500,848.7500,404
2009-04-27,12:20:00,848.7500,850.5000,848.7500,850.2500,208
2009-04-27,12:25:00,850.5000,851.0000,850.2500,850.7500,183
2009-04-27,12:30:00,850.5000,851.0000,850.5000,850.5000,173
2009-04-27,12:35:00,850.7500,851.0000,849.0000,849.0000,238
2009-04-27,12:40:00,849.0000,849.2500,848.7500,849.0000,164
2009-04-27,12:45:00,849.0000,850.5000,849.0000,850.5000,373
2009-04-27,12:50:00,850.5000,850.5000,850.2500,850.5000,93
2009-04-27,12:55:00,850.5000,851.0000,850.5000,851.0000,94
2009-04-27,13:00:00,851.0000,851.5000,851.0000,851.0000,261
2009-04-27,13:05:00,851.0000,851.5000,850.5000,850.7500,105
2009-04-27,13:10:00,850.7500,851.2500,850.7500,851.0000,46
2009-04-27,13:15:00,851.0000,851.5000,851.0000,851.2500,71
2009-04-27,13:20:00,851.5000,852.0000,851.2500,851.7500,315
2009-04-27,13:25:00,851.7500,852.0000,851.5000,851.5000,95
2009-04-27,13:30:00,851.7500,852.0000,851.0000,851.0000,154
2009-04-27,13:35:00,851.2500,851.5000,850.0000,850.2500,300
2009-04-27,13:40:00,850.5000,850.5000,849.7500,850.2500,248
2009-04-27,13:45:00,850.2500,851.2500,850.2500,850.7500,222
2009-04-27,13:50:00,851.0000,851.2500,850.2500,850.7500,281
2009-04-27,13:55:00,850.7500,851.5000,850.5000,851.2500,417
2009-04-27,14:00:00,851.2500,852.0000,851.0000,851.7500,1043
2009-04-27,14:05:00,851.5000,853.0000,851.5000,852.5000,1307
2009-04-27,14:10:00,852.5000,852.5000,851.0000,851.5000,896
2009-04-27,14:15:00,851.5000,851.7500,850.5000,850.7500,478
2009-04-27,14:20:00,850.5000,851.0000,850.2500,851.0000,369
2009-04-27,14:25:00,851.0000,851.0000,850.0000,850.5000,674
2009-04-27,14:30:00,850.5000,851.5000,850.2500,851.5000,425
2009-04-27,14:35:00,851.5000,851.5000,849.7500,849.7500,959
2009-04-27,14:40:00,849.7500,850.2500,848.0000,849.0000,1677
2009-04-27,14:45:00,849.0000,849.7500,849.0000,849.5000,557
2009-04-27,14:50:00,849.7500,850.2500,848.5000,848.7500,993
2009-04-27,14:55:00,848.7500,849.7500,848.5000,848.7500,1162
2009-04-27,15:00:00,848.7500,849.2500,848.5000,849.0000,1661
2009-04-27,15:05:00,849.0000,849.7500,848.2500,849.0000,2019
2009-04-27,15:10:00,849.0000,849.0000,848.2500,848.7500,1341
2009-04-27,15:15:00,849.0000,849.0000,848.2500,848.2500,1797
2009-04-27,15:20:00,848.2500,849.0000,848.0000,849.0000,2417
2009-04-27,15:25:00,848.7500,850.5000,848.5000,850.2500,2430
2009-04-27,15:30:00,850.2500,851.0000,850.0000,850.5000,1455
2009-04-27,15:35:00,850.5000,850.5000,849.2500,849.5000,1701
2009-04-27,15:40:00,849.5000,850.2500,849.5000,850.0000,1245
2009-04-27,15:45:00,850.0000,850.0000,848.7500,849.0000,1583
2009-04-27,15:50:00,848.7500,849.2500,848.7500,849.0000,416
2009-04-27,15:55:00,849.0000,850.5000,849.0000,850.0000,1211
2009-04-27,16:00:00,849.7500,850.5000,849.2500,849.5000,1138
2009-04-27,16:05:00,849.5000,849.5000,848.7500,849.2500,1816
2009-04-27,16:10:00,849.5000,850.5000,849.5000,850.5000,1297
2009-04-27,16:15:00,850.5000,852.5000,850.2500,852.2500,1949
2009-04-27,16:20:00,852.2500,852.5000,850.5000,851.0000,1568
2009-04-27,16:25:00,851.0000,851.5000,850.7500,851.0000,908
2009-04-27,16:30:00,851.0000,851.2500,850.7500,851.2500,615
2009-04-27,16:35:00,851.2500,851.2500,850.7500,850.7500,1267
2009-04-27,16:40:00,851.0000,851.7500,850.7500,851.7500,854
2009-04-27,16:45:00,851.5000,853.2500,851.2500,852.5000,2104
2009-04-27,16:50:00,852.5000,853.0000,852.5000,852.7500,480
2009-04-27,16:55:00,852.7500,853.0000,851.2500,852.5000,2051
2009-04-27,17:00:00,852.7500,853.0000,851.2500,851.2500,1033
2009-04-27,17:05:00,851.5000,851.7500,851.2500,851.2500,630
2009-04-27,17:10:00,851.2500,851.5000,850.7500,851.0000,497
2009-04-27,17:15:00,851.2500,851.2500,850.0000,850.2500,1094
2009-04-27,17:20:00,850.0000,850.2500,849.2500,849.5000,1703
2009-04-27,17:25:00,849.5000,849.7500,849.0000,849.5000,1111
2009-04-27,17:30:00,849.5000,849.5000,849.0000,849.5000,1015
2009-04-27,17:35:00,849.5000,850.2500,849.2500,850.2500,543
2009-04-27,17:40:00,850.2500,851.2500,850.0000,850.7500,709
2009-04-27,17:45:00,850.7500,851.0000,850.2500,850.2500,512
2009-04-27,17:50:00,850.2500,851.2500,850.2500,851.2500,310
2009-04-27,17:55:00,851.0000,851.7500,851.0000,851.0000,1507
2009-04-27,18:00:00,851.0000,851.5000,850.2500,850.2500,689
2009-04-27,18:05:00,850.2500,850.5000,849.5000,850.0000,573
2009-04-27,18:10:00,849.7500,851.0000,849.7500,851.0000,899
2009-04-27,18:15:00,851.0000,851.7500,851.0000,851.2500,598
2009-04-27,18:20:00,851.2500,851.5000,850.7500,851.0000,235
2009-04-27,18:25:00,851.0000,852.7500,851.0000,852.0000,1360
2009-04-27,18:30:00,852.0000,852.2500,851.7500,852.2500,438
2009-04-27,18:35:00,852.2500,852.5000,851.0000,851.2500,1305
2009-04-27,18:40:00,851.0000,851.5000,849.7500,850.0000,1799
2009-04-27,18:45:00,850.2500,850.5000,849.5000,850.2500,855
2009-04-27,18:50:00,850.2500,850.2500,848.5000,849.0000,3443
2009-04-27,18:55:00,848.7500,850.0000,848.5000,850.0000,1638
2009-04-27,19:00:00,850.0000,850.7500,850.0000,850.0000,1636
2009-04-27,19:05:00,850.0000,850.5000,849.7500,850.0000,1297
2009-04-27,19:10:00,850.0000,850.5000,849.5000,849.7500,1010
2009-04-27,19:15:00,849.7500,850.2500,849.5000,850.0000,1004
2009-04-27,19:20:00,850.0000,850.7500,850.0000,850.5000,753
2009-04-27,19:25:00,850.7500,851.7500,850.5000,851.7500,2081
2009-04-27,19:30:00,851.5000,852.7500,851.5000,852.2500,2503
2009-04-27,19:35:00,852.0000,852.2500,851.0000,851.2500,1044
2009-04-27,19:40:00,851.2500,851.7500,850.7500,851.5000,1438
2009-04-27,19:45:00,851.5000,853.5000,851.5000,853.0000,2925
2009-04-27,19:50:00,853.0000,853.2500,852.7500,852.7500,2058
2009-04-27,19:55:00,853.0000,853.2500,851.2500,851.5000,2121
2009-04-27,20:00:00,851.5000,851.5000,849.5000,849.7500,5320
2009-04-27,20:05:00,850.0000,850.5000,848.5000,849.5000,5237
2009-04-27,20:10:00,849.2500,849.5000,848.2500,849.5000,3832
2009-04-27,20:15:00,849.5000,850.5000,849.0000,850.5000,3809
2009-04-27,20:20:00,850.2500,850.5000,849.2500,850.2500,3485
2009-04-27,20:25:00,850.0000,850.2500,849.5000,849.7500,3074
2009-04-27,20:30:00,849.7500,850.2500,848.7500,850.0000,4141
2009-04-27,20:35:00,850.0000,850.5000,849.7500,850.2500,1611
2009-04-27,20:40:00,850.2500,850.7500,849.5000,849.7500,2212
2009-04-27,20:45:00,849.7500,850.0000,848.7500,849.7500,2156
2009-04-27,20:50:00,849.7500,850.7500,849.5000,850.5000,2468
2009-04-27,20:55:00,850.5000,851.0000,850.2500,850.7500,1795
2009-04-27,21:00:00,850.7500,851.5000,850.5000,850.7500,2884
2009-04-27,21:05:00,850.7500,851.0000,850.5000,850.7500,2961
2009-04-27,21:10:00,851.0000,851.0000,849.7500,849.7500,4632
2009-04-27,21:15:00,849.7500,850.7500,849.5000,850.5000,2248
2009-04-27,21:20:00,850.5000,851.2500,850.5000,851.2500,1459
2009-04-27,21:25:00,851.2500,852.5000,851.0000,852.2500,5656
2009-04-27,21:30:00,852.5000,854.5000,851.0000,854.0000,53616
2009-04-27,21:35:00,854.0000,855.0000,852.5000,854.7500,46834
2009-04-27,21:40:00,854.7500,855.5000,851.7500,855.2500,55285
2009-04-27,21:45:00,855.2500,856.7500,855.0000,856.2500,43497
2009-04-27,21:50:00,856.5000,858.5000,855.5000,858.0000,42762
2009-04-27,21:55:00,858.0000,858.2500,856.5000,857.0000,39189
2009-04-27,22:00:00,857.2500,858.7500,856.5000,857.0000,43229
2009-04-27,22:05:00,857.2500,857.7500,854.2500,855.0000,45479
2009-04-27,22:10:00,855.0000,855.0000,852.0000,853.5000,52365
2009-04-27,22:15:00,853.5000,859.7500,852.0000,859.0000,104692
2009-04-27,22:20:00,859.2500,860.7500,857.7500,859.7500,44666
2009-04-27,22:25:00,859.7500,860.0000,858.2500,859.0000,21764
2009-04-27,22:30:00,859.2500,859.2500,857.0000,857.2500,26929
2009-04-27,22:35:00,857.2500,861.7500,857.2500,861.2500,37651
2009-04-27,22:40:00,861.2500,863.5000,860.7500,862.7500,33644
2009-04-27,22:45:00,862.5000,863.7500,862.5000,863.0000,25036
2009-04-27,22:50:00,862.7500,863.5000,861.7500,862.7500,23244
2009-04-27,22:55:00,862.7500,864.2500,862.2500,864.0000,27035
2009-04-27,23:00:00,864.0000,865.2500,863.7500,864.2500,33243
2009-04-27,23:05:00,864.2500,865.2500,863.2500,864.5000,27809
2009-04-27,23:10:00,864.5000,864.7500,863.2500,864.0000,12876
2009-04-27,23:15:00,864.2500,864.2500,862.0000,862.5000,20794
2009-04-27,23:20:00,862.5000,863.0000,861.5000,862.2500,21724
2009-04-27,23:25:00,862.5000,863.7500,862.2500,863.5000,18356
2009-04-27,23:30:00,863.2500,864.0000,861.7500,862.2500,12760
2009-04-27,23:35:00,862.2500,864.0000,861.7500,863.2500,13912
2009-04-27,23:40:00,863.2500,863.7500,862.0000,862.7500,17755
2009-04-27,23:45:00,862.5000,864.7500,862.5000,864.5000,19837
2009-04-27,23:50:00,864.7500,864.7500,863.5000,863.5000,7069
2009-04-27,23:55:00,863.2500,864.5000,863.0000,863.7500,11570
2009-04-28,00:00:00,863.7500,865.5000,863.5000,865.2500,12779
2009-04-28,00:05:00,865.5000,865.7500,864.0000,864.0000,13556
2009-04-28,00:10:00,864.2500,864.5000,863.5000,863.7500,13084
2009-04-28,00:15:00,863.7500,864.0000,862.0000,862.2500,17323
2009-04-28,00:20:00,862.2500,863.0000,861.7500,862.5000,9830
2009-04-28,00:25:00,862.5000,862.7500,861.0000,862.0000,18228
2009-04-28,00:30:00,862.0000,862.2500,861.0000,861.0000,13758
2009-04-28,00:35:00,861.0000,861.2500,860.0000,861.2500,23316
2009-04-28,00:40:00,861.2500,861.2500,859.2500,859.7500,17518
2009-04-28,00:45:00,859.7500,860.2500,858.7500,859.5000,18636
2009-04-28,00:50:00,859.2500,859.5000,858.0000,859.0000,20216
2009-04-28,00:55:00,858.7500,860.2500,858.5000,859.2500,22050
2009-04-28,01:00:00,859.2500,859.7500,857.7500,859.0000,16490
2009-04-28,01:05:00,858.7500,859.0000,857.2500,858.0000,12781
2009-04-28,01:10:00,858.0000,859.2500,858.0000,858.5000,12751
2009-04-28,01:15:00,858.7500,858.7500,856.2500,856.5000,22870
2009-04-28,01:20:00,856.2500,856.5000,855.2500,855.7500,21663
2009-04-28,01:25:00,855.7500,856.2500,854.5000,854.5000,17936
2009-04-28,01:30:00,854.7500,855.0000,853.2500,854.5000,30195
2009-04-28,01:35:00,854.2500,854.5000,853.0000,854.2500,22177
2009-04-28,01:40:00,854.0000,855.5000,853.7500,855.2500,18986
2009-04-28,01:45:00,855.0000,855.2500,852.2500,852.5000,28065
2009-04-28,01:50:00,852.5000,853.2500,851.5000,851.7500,27169
2009-04-28,01:55:00,851.7500,853.0000,850.5000,852.7500,35961
2009-04-28,02:00:00,852.5000,852.7500,851.0000,852.5000,23359
2009-04-28,02:05:00,852.5000,853.2500,851.0000,851.2500,19663
2009-04-28,02:10:00,851.2500,853.7500,851.2500,852.2500,21671
2009-04-28,02:15:00,852.2500,852.7500,850.5000,852.0000,35270
2009-04-28,02:20:00,852.2500,853.2500,851.5000,853.0000,20513
2009-04-28,02:25:00,852.7500,853.2500,851.0000,853.2500,22625
2009-04-28,02:30:00,853.0000,854.7500,853.0000,854.5000,23341
2009-04-28,02:35:00,854.2500,856.0000,854.2500,855.0000,26578
2009-04-28,02:40:00,855.0000,856.0000,854.0000,855.0000,16642
2009-04-28,02:45:00,854.7500,854.7500,853.5000,854.5000,9283
2009-04-28,02:50:00,854.5000,855.5000,853.5000,853.5000,16968
2009-04-28,02:55:00,853.5000,856.0000,853.5000,854.7500,19725
2009-04-28,03:00:00,855.0000,855.2500,853.0000,853.5000,17790
2009-04-28,03:05:00,853.5000,853.7500,851.0000,851.7500,27590
2009-04-28,03:10:00,851.7500,853.0000,851.2500,852.5000,18799
2009-04-28,03:15:00,852.2500,856.7500,852.2500,856.7500,37667
2009-04-28,03:20:00,856.7500,857.0000,854.7500,855.0000,31126
2009-04-28,03:25:00,855.0000,855.2500,852.5000,853.2500,21909
2009-04-28,03:30:00,853.0000,854.2500,852.0000,853.7500,29613
2009-04-28,03:35:00,853.7500,854.5000,852.5000,852.7500,28599
2009-04-28,03:40:00,852.7500,857.5000,852.2500,857.0000,56939
2009-04-28,03:45:00,857.0000,859.2500,855.2500,857.0000,52750
2009-04-28,03:50:00,857.0000,857.0000,854.2500,856.5000,42298
2009-04-28,03:55:00,856.5000,856.5000,853.0000,854.0000,90788
2009-04-28,04:00:00,854.0000,854.5000,852.5000,854.2500,55231
2009-04-28,04:05:00,854.2500,856.0000,854.0000,855.5000,10210
2009-04-28,04:10:00,855.5000,857.0000,855.2500,856.7500,17932
2009-04-28,04:15:00,856.7500,856.7500,856.7500,856.7500,1
2009-04-28,04:20:00,856.7500,856.7500,856.7500,856.7500,1
2009-04-28,04:30:00,855.0000,856.0000,854.7500,856.0000,2685
2009-04-28,04:35:00,856.0000,856.0000,854.0000,854.2500,1306
2009-04-28,04:40:00,854.2500,854.2500,852.2500,852.5000,3393
2009-04-28,04:45:00,852.5000,852.5000,851.5000,852.0000,1785
2009-04-28,04:50:00,852.0000,852.0000,851.0000,851.5000,1540
2009-04-28,04:55:00,851.0000,853.2500,850.7500,852.5000,1443
2009-04-28,05:00:00,852.5000,852.7500,851.7500,851.7500,454
2009-04-28,05:05:00,851.7500,852.2500,851.5000,852.0000,418
2009-04-28,05:10:00,852.2500,852.5000,852.0000,852.5000,141
2009-04-28,05:15:00,852.2500,852.7500,852.2500,852.5000,266
2009-04-28,05:20:00,852.2500,852.2500,852.0000,852.2500,112
2009-04-28,05:25:00,852.2500,852.5000,852.0000,852.2500,175
2009-04-28,06:00:00,852.7500,853.5000,852.5000,852.7500,618
2009-04-28,06:05:00,852.5000,852.7500,852.2500,852.5000,240
2009-04-28,06:10:00,852.5000,853.0000,852.2500,853.0000,40
2009-04-28,06:15:00,852.7500,853.0000,852.2500,852.5000,160
2009-04-28,06:20:00,852.2500,853.0000,852.2500,852.5000,143
2009-04-28,06:25:00,852.5000,852.5000,852.0000,852.0000,141
2009-04-28,06:30:00,852.2500,852.5000,851.2500,851.2500,404
2009-04-28,06:35:00,851.7500,852.0000,851.5000,852.0000,219
2009-04-28,06:40:00,852.0000,852.2500,851.7500,852.0000,51
2009-04-28,06:45:00,851.7500,852.2500,851.7500,852.2500,95
2009-04-28,06:50:00,852.0000,852.2500,852.0000,852.2500,75
2009-04-28,06:55:00,852.0000,852.0000,851.7500,852.0000,62
2009-04-28,07:00:00,852.0000,852.0000,851.7500,852.0000,112
2009-04-28,07:05:00,852.0000,852.0000,851.7500,851.7500,33
2009-04-28,07:10:00,852.0000,852.7500,852.0000,852.7500,176
2009-04-28,07:15:00,852.5000,852.7500,852.2500,852.5000,87
2009-04-28,07:20:00,852.2500,852.7500,852.2500,852.5000,59
2009-04-28,07:25:00,852.7500,852.7500,852.2500,852.7500,32
2009-04-28,07:30:00,852.5000,852.7500,852.2500,852.5000,28
2009-04-28,07:35:00,852.5000,852.7500,852.2500,852.5000,36
2009-04-28,07:40:00,852.5000,852.7500,852.2500,852.2500,39
2009-04-28,07:45:00,852.2500,853.0000,852.2500,852.7500,117
2009-04-28,07:50:00,852.7500,853.0000,852.5000,852.7500,159
2009-04-28,07:55:00,852.7500,852.7500,851.7500,852.0000,373
2009-04-28,08:00:00,851.7500,852.0000,851.2500,851.5000,356
2009-04-28,08:05:00,851.5000,851.5000,851.0000,851.0000,524
2009-04-28,08:10:00,851.0000,851.2500,850.7500,850.7500,387
2009-04-28,08:15:00,850.7500,851.0000,850.5000,850.7500,510
2009-04-28,08:20:00,850.7500,852.0000,850.5000,852.0000,682
2009-04-28,08:25:00,852.0000,852.2500,851.2500,851.7500,370
2009-04-28,08:30:00,851.7500,855.0000,851.7500,855.0000,1734
2009-04-28,08:35:00,854.7500,855.2500,854.5000,854.7500,875
2009-04-28,08:40:00,854.5000,854.7500,854.5000,854.5000,231
2009-04-28,08:45:00,854.2500,854.2500,853.5000,854.2500,646
2009-04-28,08:50:00,854.2500,854.2500,853.7500,854.2500,169
2009-04-28,08:55:00,854.2500,855.2500,854.0000,854.7500,404
2009-04-28,09:00:00,855.0000,855.2500,854.7500,854.7500,459
2009-04-28,09:05:00,854.7500,856.0000,854.7500,855.2500,1161
2009-04-28,09:10:00,855.2500,855.2500,854.7500,854.7500,362
2009-04-28,09:15:00,854.7500,854.7500,854.2500,854.2500,291
2009-04-28,09:20:00,854.2500,854.2500,853.7500,853.7500,292
2009-04-28,09:25:00,853.5000,854.0000,853.5000,854.0000,114
2009-04-28,09:30:00,854.0000,854.2500,853.5000,853.5000,219
2009-04-28,09:35:00,853.5000,853.7500,852.5000,852.7500,371
2009-04-28,09:40:00,853.0000,853.7500,852.5000,853.5000,286
2009-04-28,09:45:00,853.5000,853.5000,853.0000,853.0000,152
2009-04-28,09:50:00,853.0000,853.7500,853.0000,853.7500,244
2009-04-28,09:55:00,853.7500,854.2500,853.7500,853.7500,240
2009-04-28,10:00:00,853.5000,853.7500,852.7500,853.0000,267
2009-04-28,10:05:00,853.0000,853.7500,852.7500,853.0000,368
2009-04-28,10:10:00,852.7500,853.0000,852.2500,852.5000,334
2009-04-28,10:15:00,852.5000,852.7500,851.7500,851.7500,359
2009-04-28,10:20:00,852.0000,852.7500,852.0000,852.7500,147
2009-04-28,10:25:00,852.7500,852.7500,851.5000,851.7500,223
2009-04-28,10:30:00,851.5000,851.7500,850.2500,850.2500,1273
2009-04-28,10:35:00,850.5000,851.0000,850.0000,850.5000,464
2009-04-28,10:40:00,850.2500,851.5000,850.2500,851.5000,344
2009-04-28,10:45:00,851.5000,851.7500,851.2500,851.5000,235
2009-04-28,10:50:00,851.5000,852.5000,851.5000,851.7500,496
2009-04-28,10:55:00,851.7500,851.7500,850.5000,850.7500,345
2009-04-28,11:00:00,851.0000,851.2500,849.7500,850.2500,729
2009-04-28,11:05:00,850.2500,850.5000,848.2500,848.5000,1731
2009-04-28,11:10:00,848.2500,848.7500,848.0000,848.7500,1023
2009-04-28,11:15:00,848.7500,849.2500,848.5000,848.7500,484
2009-04-28,11:20:00,848.7500,849.0000,848.2500,849.0000,452
2009-04-28,11:25:00,849.0000,849.5000,848.5000,849.2500,235
2009-04-28,11:30:00,849.5000,849.7500,849.0000,849.2500,228
2009-04-28,11:35:00,849.2500,850.0000,849.2500,849.5000,384
2009-04-28,11:40:00,849.7500,850.0000,849.5000,849.7500,258
2009-04-28,11:45:00,849.7500,850.0000,849.5000,849.7500,134
2009-04-28,11:50:00,850.0000,850.5000,849.7500,850.2500,316
2009-04-28,11:55:00,850.2500,850.5000,850.0000,850.0000,87
2009-04-28,12:00:00,850.0000,850.2500,849.5000,849.5000,203
2009-04-28,12:05:00,849.7500,850.2500,848.2500,848.5000,666
2009-04-28,12:10:00,848.5000,848.5000,845.7500,846.5000,3520
2009-04-28,12:15:00,846.5000,847.2500,845.7500,846.0000,967
2009-04-28,12:20:00,846.0000,846.0000,844.5000,845.2500,1681
2009-04-28,12:25:00,845.0000,845.0000,844.2500,844.7500,535
2009-04-28,12:30:00,844.5000,845.5000,844.5000,845.2500,312
2009-04-28,12:35:00,845.2500,845.7500,845.0000,845.2500,214
2009-04-28,12:40:00,845.0000,845.2500,844.7500,844.7500,371
2009-04-28,12:45:00,844.7500,845.2500,844.2500,844.2500,316
2009-04-28,12:50:00,844.2500,845.0000,843.7500,844.0000,958
2009-04-28,12:55:00,844.0000,844.5000,843.7500,844.2500,447
2009-04-28,13:00:00,844.5000,845.0000,844.5000,844.7500,289
2009-04-28,13:05:00,845.0000,845.0000,844.0000,844.5000,247
2009-04-28,13:10:00,844.7500,845.0000,844.2500,844.7500,222
2009-04-28,13:15:00,845.0000,845.7500,844.7500,845.5000,242
2009-04-28,13:20:00,845.5000,846.7500,845.5000,846.7500,646
2009-04-28,13:25:00,847.0000,847.0000,845.5000,845.5000,442
2009-04-28,13:30:00,845.5000,845.5000,845.0000,845.2500,371
2009-04-28,13:35:00,845.2500,846.0000,844.7500,844.7500,209
2009-04-28,13:40:00,845.0000,845.0000,844.0000,844.7500,683
2009-04-28,13:45:00,845.0000,845.0000,843.2500,843.7500,1497
2009-04-28,13:50:00,843.7500,844.5000,843.5000,844.2500,400
2009-04-28,13:55:00,844.2500,845.0000,844.2500,844.7500,495
2009-04-28,14:00:00,844.7500,845.2500,844.2500,844.5000,1422
2009-04-28,14:05:00,844.5000,845.5000,844.2500,845.0000,942
2009-04-28,14:10:00,844.7500,846.0000,844.7500,845.7500,722
2009-04-28,14:15:00,845.7500,846.0000,845.0000,845.7500,522
2009-04-28,14:20:00,845.7500,846.0000,845.5000,845.7500,230
2009-04-28,14:25:00,845.7500,846.2500,845.5000,845.5000,589
2009-04-28,14:30:00,845.5000,845.5000,843.5000,843.5000,2152
2009-04-28,14:35:00,843.7500,844.0000,842.7500,843.0000,2003
2009-04-28,14:40:00,843.0000,843.5000,842.7500,843.0000,1559
2009-04-28,14:45:00,843.0000,843.2500,842.5000,842.7500,1144
2009-04-28,14:50:00,843.0000,843.2500,841.2500,841.5000,5839
2009-04-28,14:55:00,841.5000,841.5000,838.5000,840.0000,7235
2009-04-28,15:00:00,840.0000,841.5000,839.7500,841.0000,4196
2009-04-28,15:05:00,841.0000,843.0000,840.2500,842.7500,3203
2009-04-28,15:10:00,843.0000,843.0000,841.7500,842.0000,2127
2009-04-28,15:15:00,842.0000,843.7500,841.7500,843.7500,1383
2009-04-28,15:20:00,843.5000,844.0000,842.5000,842.5000,2293
2009-04-28,15:25:00,842.2500,842.5000,841.0000,841.7500,2043
2009-04-28,15:30:00,841.5000,842.0000,840.7500,841.5000,2728
2009-04-28,15:35:00,841.7500,842.5000,841.7500,841.7500,1076
2009-04-28,15:40:00,841.7500,842.0000,839.2500,840.0000,2829
2009-04-28,15:45:00,840.0000,840.5000,838.7500,840.2500,3201
2009-04-28,15:50:00,840.5000,841.2500,840.2500,841.2500,2020
2009-04-28,15:55:00,841.0000,842.5000,840.7500,842.2500,3059
2009-04-28,16:00:00,842.5000,843.2500,842.0000,843.0000,4072
2009-04-28,16:05:00,843.0000,843.5000,842.0000,842.2500,1699
2009-04-28,16:10:00,842.2500,843.0000,841.7500,842.5000,1368
2009-04-28,16:15:00,842.7500,842.7500,840.7500,841.5000,2738
2009-04-28,16:20:00,841.5000,842.2500,840.7500,841.2500,1690
2009-04-28,16:25:00,841.5000,842.2500,841.5000,842.0000,795
2009-04-28,16:30:00,842.2500,843.5000,842.0000,842.7500,1036
2009-04-28,16:35:00,842.7500,843.5000,842.7500,843.5000,492
2009-04-28,16:40:00,843.2500,844.0000,843.2500,843.2500,681
2009-04-28,16:45:00,843.5000,843.7500,842.0000,842.7500,1179
2009-04-28,16:50:00,842.7500,842.7500,842.0000,842.2500,859
2009-04-28,16:55:00,842.2500,843.2500,842.2500,843.0000,614
2009-04-28,17:00:00,843.0000,843.5000,842.7500,843.5000,1315
2009-04-28,17:05:00,843.2500,843.7500,842.2500,842.2500,1783
2009-04-28,17:10:00,842.2500,842.2500,841.5000,842.0000,1164
2009-04-28,17:15:00,842.0000,842.2500,841.2500,842.0000,1051
2009-04-28,17:20:00,841.7500,842.0000,841.0000,841.5000,861
2009-04-28,17:25:00,841.5000,841.7500,840.7500,841.7500,775
2009-04-28,17:30:00,841.7500,842.2500,841.5000,842.2500,539
2009-04-28,17:35:00,842.0000,842.7500,842.0000,842.2500,640
2009-04-28,17:40:00,842.2500,842.7500,841.7500,842.0000,685
2009-04-28,17:45:00,842.0000,842.2500,841.7500,842.0000,358
2009-04-28,17:50:00,842.0000,842.2500,841.2500,842.0000,579
2009-04-28,17:55:00,842.0000,842.5000,841.7500,842.0000,524
2009-04-28,18:00:00,841.7500,842.2500,841.5000,842.2500,590
2009-04-28,18:05:00,842.2500,842.2500,841.5000,842.0000,689
2009-04-28,18:10:00,842.2500,842.2500,841.5000,842.0000,579
2009-04-28,18:15:00,842.0000,842.0000,841.7500,841.7500,552
2009-04-28,18:20:00,842.0000,842.5000,841.5000,842.2500,751
2009-04-28,18:25:00,842.2500,842.5000,841.5000,841.7500,362
2009-04-28,18:30:00,841.7500,842.0000,841.5000,842.0000,552
2009-04-28,18:35:00,842.0000,842.0000,840.7500,841.0000,1875
2009-04-28,18:40:00,840.7500,841.0000,840.5000,841.0000,1838
2009-04-28,18:45:00,841.0000,842.0000,841.0000,841.5000,1072
2009-04-28,18:50:00,841.7500,842.0000,841.5000,842.0000,1844
2009-04-28,18:55:00,842.2500,842.7500,842.0000,842.0000,1483
2009-04-28,19:00:00,842.2500,843.2500,842.0000,843.0000,2846
2009-04-28,19:05:00,843.0000,843.2500,842.2500,842.5000,1880
2009-04-28,19:10:00,842.2500,842.5000,841.7500,842.0000,1567
2009-04-28,19:15:00,842.0000,842.2500,841.2500,841.5000,2280
2009-04-28,19:20:00,841.5000,842.0000,841.2500,841.5000,958
2009-04-28,19:25:00,841.5000,841.7500,841.0000,841.0000,2494
2009-04-28,19:30:00,841.0000,841.5000,841.0000,841.2500,2327
2009-04-28,19:35:00,841.5000,841.7500,841.2500,841.2500,1320
2009-04-28,19:40:00,841.2500,841.5000,841.0000,841.2500,1399
2009-04-28,19:45:00,841.0000,842.0000,841.0000,842.0000,1170
2009-04-28,19:50:00,842.0000,842.5000,841.5000,842.5000,1944
2009-04-28,19:55:00,842.5000,842.7500,842.0000,842.5000,1334
2009-04-28,20:00:00,842.7500,843.2500,842.5000,843.0000,4376
2009-04-28,20:05:00,843.0000,843.5000,843.0000,843.2500,1633
2009-04-28,20:10:00,843.0000,843.2500,842.5000,842.5000,3059
2009-04-28,20:15:00,842.5000,843.0000,841.7500,842.0000,2517
2009-04-28,20:20:00,841.7500,842.2500,841.0000,841.2500,4145
2009-04-28,20:25:00,841.2500,842.0000,841.0000,841.7500,2292
2009-04-28,20:30:00,841.7500,842.2500,841.5000,841.7500,2746
2009-04-28,20:35:00,842.0000,843.0000,841.5000,843.0000,2582
2009-04-28,20:40:00,843.0000,844.7500,842.5000,844.2500,6956
2009-04-28,20:45:00,844.5000,844.7500,843.5000,844.5000,5143
2009-04-28,20:50:00,844.5000,846.2500,844.2500,845.5000,11437
2009-04-28,20:55:00,845.5000,845.7500,844.5000,845.0000,3875
2009-04-28,21:00:00,845.0000,845.5000,843.7500,844.5000,7234
2009-04-28,21:05:00,844.5000,844.7500,842.7500,844.2500,5629
2009-04-28,21:10:00,844.0000,845.5000,842.5000,843.0000,6593
2009-04-28,21:15:00,843.0000,843.7500,841.5000,842.0000,10628
2009-04-28,21:20:00,842.0000,842.7500,841.2500,842.5000,5318
2009-04-28,21:25:00,842.5000,845.0000,842.2500,845.0000,9211
2009-04-28,21:30:00,845.0000,846.0000,843.7500,845.0000,50476
2009-04-28,21:35:00,844.7500,846.7500,842.7500,846.2500,50142
2009-04-28,21:40:00,846.2500,847.2500,845.5000,846.5000,37378
2009-04-28,21:45:00,846.5000,847.2500,845.5000,846.2500,36134
2009-04-28,21:50:00,846.5000,848.7500,846.2500,848.7500,37216
2009-04-28,21:55:00,848.7500,849.7500,847.5000,849.7500,44911
2009-04-28,22:00:00,849.7500,854.7500,849.7500,852.7500,96879
2009-04-28,22:05:00,853.0000,854.0000,852.2500,853.0000,36017
2009-04-28,22:10:00,853.2500,853.2500,851.5000,852.7500,35693
2009-04-28,22:15:00,852.7500,854.5000,852.0000,854.0000,25940
2009-04-28,22:20:00,854.2500,855.5000,853.5000,854.5000,33713
2009-04-28,22:25:00,854.7500,855.7500,854.2500,855.5000,24397
2009-04-28,22:30:00,855.5000,856.2500,853.7500,854.0000,32986
2009-04-28,22:35:00,854.2500,856.0000,854.0000,856.0000,30609
2009-04-28,22:40:00,856.0000,858.0000,855.7500,857.2500,48557
2009-04-28,22:45:00,857.5000,858.5000,856.2500,856.5000,36068
2009-04-28,22:50:00,856.5000,857.2500,855.5000,855.7500,24914
2009-04-28,22:55:00,855.7500,855.7500,854.2500,855.2500,20294
2009-04-28,23:00:00,855.2500,856.5000,855.2500,856.0000,18383
2009-04-28,23:05:00,856.0000,856.0000,854.2500,854.7500,17865
2009-04-28,23:10:00,854.7500,855.7500,853.5000,853.7500,20092
2009-04-28,23:15:00,853.7500,854.2500,853.2500,854.0000,17039
2009-04-28,23:20:00,854.0000,854.2500,853.0000,853.2500,17286
2009-04-28,23:25:00,853.0000,854.7500,853.0000,853.0000,15379
2009-04-28,23:30:00,853.0000,854.5000,852.2500,854.0000,26284
2009-04-28,23:35:00,854.0000,854.7500,853.5000,854.2500,17089
2009-04-28,23:40:00,854.2500,854.7500,853.7500,854.5000,9865
2009-04-28,23:45:00,854.2500,854.5000,851.7500,852.0000,20252
2009-04-28,23:50:00,852.0000,852.0000,851.2500,851.5000,16763
2009-04-28,23:55:00,851.5000,853.2500,851.5000,853.0000,15401
2009-04-29,00:00:00,853.0000,855.2500,852.7500,855.0000,16537
2009-04-29,00:05:00,855.2500,855.2500,853.7500,854.5000,10690
2009-04-29,00:10:00,854.2500,855.2500,854.2500,854.5000,7814
2009-04-29,00:15:00,854.5000,855.2500,854.2500,855.2500,8986
2009-04-29,00:20:00,855.2500,857.0000,855.0000,857.0000,19859
2009-04-29,00:25:00,857.0000,857.0000,856.0000,856.0000,5720
2009-04-29,00:30:00,856.0000,857.0000,856.0000,856.7500,7456
2009-04-29,00:35:00,856.7500,857.0000,855.0000,855.2500,7047
2009-04-29,00:40:00,855.2500,856.0000,855.0000,856.0000,6485
2009-04-29,00:45:00,855.7500,856.5000,855.7500,856.2500,7876
2009-04-29,00:50:00,856.0000,856.5000,855.2500,855.2500,6619
2009-04-29,00:55:00,855.2500,856.5000,855.0000,856.2500,9730
2009-04-29,01:00:00,856.0000,858.0000,856.0000,857.2500,16812
2009-04-29,01:05:00,857.5000,857.5000,853.5000,854.5000,21838
2009-04-29,01:10:00,854.2500,854.7500,853.7500,854.2500,11318
2009-04-29,01:15:00,854.5000,855.0000,853.5000,854.5000,15637
2009-04-29,01:20:00,854.5000,855.2500,852.7500,853.5000,22685
2009-04-29,01:25:00,853.5000,854.7500,852.5000,853.7500,20104
2009-04-29,01:30:00,853.7500,856.5000,853.5000,856.2500,27847
2009-04-29,01:35:00,856.0000,856.7500,855.2500,856.2500,17266
2009-04-29,01:40:00,856.2500,857.5000,854.5000,855.2500,24841
2009-04-29,01:45:00,855.0000,856.2500,854.7500,855.5000,11620
2009-04-29,01:50:00,855.5000,855.7500,853.5000,854.2500,26314
2009-04-29,01:55:00,854.5000,855.0000,853.5000,854.2500,12499
2009-04-29,02:00:00,854.5000,857.0000,854.0000,856.2500,26368
2009-04-29,02:05:00,856.2500,856.7500,855.0000,855.7500,15515
2009-04-29,02:10:00,855.7500,857.0000,855.2500,855.5000,16971
2009-04-29,02:15:00,855.7500,856.2500,854.0000,855.2500,17131
2009-04-29,02:20:00,855.5000,859.2500,855.0000,859.2500,39463
2009-04-29,02:25:00,859.2500,859.2500,858.2500,858.7500,13476
2009-04-29,02:30:00,858.7500,860.7500,858.5000,859.7500,32806
2009-04-29,02:35:00,860.0000,861.5000,859.2500,860.7500,22537
2009-04-29,02:40:00,860.7500,860.7500,860.0000,860.0000,12644
2009-04-29,02:45:00,860.2500,860.2500,857.7500,858.5000,20553
2009-04-29,02:50:00,858.2500,859.2500,858.0000,858.7500,10747
2009-04-29,02:55:00,858.7500,859.5000,857.7500,857.7500,14325
2009-04-29,03:00:00,857.7500,859.5000,857.7500,858.2500,12562
2009-04-29,03:05:00,858.2500,859.0000,857.0000,858.7500,21470
2009-04-29,03:10:00,858.7500,860.0000,856.7500,857.0000,21775
2009-04-29,03:15:00,857.0000,857.7500,854.7500,855.2500,34655
2009-04-29,03:20:00,855.0000,856.0000,854.2500,854.7500,22267
2009-04-29,03:25:00,854.7500,856.2500,854.0000,854.2500,22298
2009-04-29,03:30:00,854.0000,854.2500,852.0000,852.7500,38675
2009-04-29,03:35:00,852.5000,854.5000,852.2500,853.7500,26188
2009-04-29,03:40:00,853.7500,853.7500,850.5000,852.2500,47058
2009-04-29,03:45:00,852.2500,854.0000,851.2500,853.0000,29943
2009-04-29,03:50:00,853.0000,853.5000,851.5000,853.0000,22782
2009-04-29,03:55:00,853.2500,853.7500,850.5000,851.0000,58914
2009-04-29,04:00:00,851.0000,853.2500,850.2500,852.5000,61665
2009-04-29,04:05:00,852.5000,852.7500,851.7500,852.0000,13444
2009-04-29,04:10:00,852.0000,853.0000,851.2500,851.7500,20846
2009-04-29,04:15:00,851.5000,851.5000,851.2500,851.2500,21
2009-04-29,04:20:00,851.7500,851.7500,851.7500,851.7500,1
2009-04-29,04:30:00,850.2500,851.2500,850.0000,850.7500,3423
2009-04-29,04:35:00,850.7500,851.0000,850.5000,851.0000,647
2009-04-29,04:40:00,851.0000,851.0000,850.2500,850.5000,854
2009-04-29,04:45:00,850.2500,850.5000,850.0000,850.2500,240
2009-04-29,04:50:00,850.2500,850.2500,849.2500,849.7500,665
2009-04-29,04:55:00,849.7500,850.0000,849.7500,849.7500,159
2009-04-29,05:00:00,849.7500,850.0000,849.2500,850.0000,695
2009-04-29,05:05:00,850.0000,850.7500,850.0000,850.2500,298
2009-04-29,05:10:00,850.2500,850.2500,850.0000,850.0000,216
2009-04-29,05:15:00,850.0000,850.0000,849.5000,849.7500,203
2009-04-29,05:20:00,850.0000,850.2500,849.5000,850.0000,180
2009-04-29,05:25:00,849.5000,850.2500,849.5000,850.0000,206
2009-04-29,06:00:00,850.0000,850.2500,849.2500,849.5000,426
2009-04-29,06:05:00,849.7500,849.7500,849.5000,849.5000,400
2009-04-29,06:10:00,849.5000,850.0000,849.5000,849.7500,78
2009-04-29,06:15:00,849.7500,849.7500,849.5000,849.5000,127
2009-04-29,06:20:00,849.7500,849.7500,849.5000,849.7500,84
2009-04-29,06:25:00,849.5000,850.0000,849.5000,850.0000,64
2009-04-29,06:30:00,850.0000,850.2500,850.0000,850.2500,53
2009-04-29,06:35:00,850.2500,850.5000,850.0000,850.0000,86
2009-04-29,06:40:00,850.0000,850.2500,850.0000,850.0000,141
2009-04-29,06:45:00,850.0000,850.5000,850.0000,850.2500,137
2009-04-29,06:50:00,850.2500,850.5000,850.0000,850.2500,78
2009-04-29,06:55:00,850.2500,850.5000,850.2500,850.5000,38
2009-04-29,07:00:00,850.5000,850.7500,850.2500,850.7500,74
2009-04-29,07:05:00,850.5000,850.7500,850.5000,850.5000,53
2009-04-29,07:10:00,850.7500,851.5000,850.2500,851.2500,438
2009-04-29,07:15:00,851.2500,851.2500,850.7500,851.0000,110
2009-04-29,07:20:00,851.0000,851.5000,850.7500,851.0000,225
2009-04-29,07:25:00,851.0000,851.2500,851.0000,851.0000,38
2009-04-29,07:30:00,851.2500,851.2500,850.7500,850.7500,30
2009-04-29,07:35:00,850.7500,851.2500,850.7500,850.7500,106
2009-04-29,07:40:00,851.0000,851.0000,850.5000,850.7500,69
2009-04-29,07:45:00,850.7500,851.0000,850.5000,850.5000,76
2009-04-29,07:50:00,850.7500,851.0000,850.5000,850.7500,40
2009-04-29,07:55:00,850.7500,850.7500,850.5000,850.7500,50
2009-04-29,08:00:00,850.7500,851.5000,850.5000,851.2500,292
2009-04-29,08:05:00,851.0000,852.0000,851.0000,851.5000,373
2009-04-29,08:10:00,851.7500,852.0000,851.5000,852.0000,141
2009-04-29,08:15:00,851.7500,852.0000,851.2500,851.5000,214
2009-04-29,08:20:00,851.7500,853.2500,851.7500,853.2500,868
2009-04-29,08:25:00,853.2500,853.5000,852.5000,853.0000,374
2009-04-29,08:30:00,853.2500,853.5000,853.0000,853.2500,90
2009-04-29,08:35:00,853.0000,853.5000,853.0000,853.5000,119
2009-04-29,08:40:00,853.5000,854.5000,853.2500,854.2500,950
2009-04-29,08:45:00,854.2500,855.5000,854.2500,855.2500,1234
2009-04-29,08:50:00,855.5000,857.0000,855.2500,855.5000,2386
2009-04-29,08:55:00,855.5000,856.7500,855.5000,856.7500,356
2009-04-29,09:00:00,856.5000,856.7500,856.0000,856.2500,386
2009-04-29,09:05:00,856.0000,856.2500,855.5000,855.7500,221
2009-04-29,09:10:00,856.0000,856.0000,855.5000,855.7500,155
2009-04-29,09:15:00,855.7500,856.2500,855.7500,856.0000,158
2009-04-29,09:20:00,855.7500,855.7500,853.2500,854.0000,1026
2009-04-29,09:25:00,854.0000,854.2500,853.5000,854.0000,207
2009-04-29,09:30:00,854.0000,855.0000,853.7500,854.2500,375
2009-04-29,09:35:00,854.0000,854.5000,853.5000,854.2500,244
2009-04-29,09:40:00,854.5000,855.0000,853.7500,854.0000,222
2009-04-29,09:45:00,854.2500,854.7500,853.7500,854.0000,179
2009-04-29,09:50:00,853.7500,854.2500,853.2500,854.2500,338
2009-04-29,09:55:00,854.2500,854.2500,853.7500,854.2500,85
2009-04-29,10:00:00,853.7500,854.2500,851.7500,852.5000,797
2009-04-29,10:05:00,852.2500,853.2500,851.7500,853.2500,534
2009-04-29,10:10:00,853.0000,853.2500,852.2500,852.5000,210
2009-04-29,10:15:00,852.2500,853.5000,852.2500,853.2500,237
2009-04-29,10:20:00,853.2500,854.0000,852.7500,853.2500,394
2009-04-29,10:25:00,853.2500,853.5000,852.7500,853.5000,150
2009-04-29,10:30:00,853.7500,855.2500,853.5000,854.7500,623
2009-04-29,10:35:00,854.5000,854.7500,854.0000,854.2500,214
2009-04-29,10:40:00,854.0000,854.7500,854.0000,854.5000,209
2009-04-29,10:45:00,854.5000,854.5000,854.2500,854.2500,32
2009-04-29,10:50:00,854.0000,854.2500,852.7500,853.7500,291
2009-04-29,10:55:00,853.7500,854.7500,853.7500,854.2500,161
2009-04-29,11:00:00,854.5000,854.5000,853.7500,854.0000,215
2009-04-29,11:05:00,853.7500,855.2500,853.2500,855.2500,443
2009-04-29,11:10:00,855.2500,856.2500,855.0000,855.7500,467
2009-04-29,11:15:00,855.5000,856.7500,855.5000,856.0000,489
2009-04-29,11:20:00,855.7500,856.0000,855.5000,855.7500,211
2009-04-29,11:25:00,855.7500,856.5000,855.7500,856.2500,192
2009-04-29,11:30:00,856.2500,857.7500,856.0000,856.2500,1039
2009-04-29,11:35:00,856.2500,856.5000,856.0000,856.0000,237
2009-04-29,11:40:00,856.0000,856.5000,856.0000,856.2500,171
2009-04-29,11:45:00,856.2500,857.5000,856.2500,857.2500,387
2009-04-29,11:50:00,857.0000,857.0000,856.2500,856.5000,280
2009-04-29,11:55:00,856.5000,856.5000,856.2500,856.5000,43
2009-04-29,12:00:00,856.2500,856.7500,856.0000,856.0000,149
2009-04-29,12:05:00,855.7500,855.7500,855.2500,855.5000,296
2009-04-29,12:10:00,855.7500,856.2500,855.2500,855.2500,259
2009-04-29,12:15:00,855.2500,855.5000,854.0000,854.7500,512
2009-04-29,12:20:00,854.5000,854.5000,853.5000,854.0000,366
2009-04-29,12:25:00,854.2500,854.5000,853.5000,854.5000,249
2009-04-29,12:30:00,854.7500,854.7500,854.0000,854.2500,142
2009-04-29,12:35:00,854.2500,854.5000,854.0000,854.0000,70
2009-04-29,12:40:00,854.2500,855.0000,854.0000,854.7500,184
2009-04-29,12:45:00,854.7500,855.0000,854.5000,854.7500,141
2009-04-29,12:50:00,854.7500,855.2500,854.5000,855.0000,161
2009-04-29,12:55:00,854.7500,855.0000,854.0000,855.0000,217
2009-04-29,13:00:00,855.0000,855.2500,854.5000,854.7500,143
2009-04-29,13:05:00,854.5000,854.5000,853.7500,854.2500,169
2009-04-29,13:10:00,854.2500,855.7500,854.0000,855.5000,184
2009-04-29,13:15:00,855.5000,855.5000,854.7500,854.7500,136
2009-04-29,13:20:00,854.7500,855.0000,854.0000,854.2500,170
2009-04-29,13:25:00,854.5000,855.5000,854.5000,855.2500,179
2009-04-29,13:30:00,855.2500,855.2500,854.7500,854.7500,104
2009-04-29,13:35:00,855.0000,855.5000,854.7500,855.5000,56
2009-04-29,13:40:00,855.2500,855.5000,854.7500,854.7500,221
2009-04-29,13:45:00,854.7500,855.0000,854.2500,855.0000,144
2009-04-29,13:50:00,855.0000,855.5000,855.0000,855.5000,175
2009-04-29,13:55:00,855.5000,856.0000,855.5000,856.0000,237
2009-04-29,14:00:00,856.0000,857.0000,855.7500,856.5000,673
2009-04-29,14:05:00,856.5000,856.7500,854.2500,855.5000,896
2009-04-29,14:10:00,855.2500,856.0000,855.2500,855.5000,261
2009-04-29,14:15:00,855.5000,857.7500,855.5000,857.5000,1357
2009-04-29,14:20:00,857.5000,859.0000,857.5000,858.7500,2130
2009-04-29,14:25:00,859.0000,859.2500,858.0000,858.7500,956
2009-04-29,14:30:00,858.7500,858.7500,857.7500,857.7500,1071
2009-04-29,14:35:00,858.0000,858.2500,857.7500,858.0000,530
2009-04-29,14:40:00,858.0000,858.2500,857.5000,857.7500,629
2009-04-29,14:45:00,857.7500,858.0000,857.2500,857.2500,388
2009-04-29,14:50:00,857.5000,858.0000,857.2500,857.5000,369
2009-04-29,14:55:00,857.5000,857.5000,857.0000,857.0000,536
2009-04-29,15:00:00,857.0000,857.2500,856.2500,857.0000,3531
2009-04-29,15:05:00,856.7500,857.0000,855.7500,856.7500,1881
2009-04-29,15:10:00,856.5000,858.7500,856.0000,858.7500,3027
2009-04-29,15:15:00,858.7500,859.0000,857.5000,857.5000,2195
2009-04-29,15:20:00,857.7500,859.0000,857.2500,858.2500,1894
2009-04-29,15:25:00,858.2500,859.0000,858.0000,858.2500,1196
2009-04-29,15:30:00,858.2500,858.2500,857.7500,858.0000,844
2009-04-29,15:35:00,858.0000,858.0000,856.5000,856.7500,1652
2009-04-29,15:40:00,857.0000,857.0000,856.2500,856.7500,1647
2009-04-29,15:45:00,856.7500,856.7500,856.2500,856.5000,1277
2009-04-29,15:50:00,856.5000,857.2500,856.5000,857.2500,773
2009-04-29,15:55:00,857.5000,857.5000,856.5000,857.2500,845
2009-04-29,16:00:00,857.5000,859.0000,857.5000,858.0000,1183
2009-04-29,16:05:00,858.0000,858.5000,857.5000,858.2500,1042
2009-04-29,16:10:00,858.0000,858.7500,857.7500,858.5000,965
2009-04-29,16:15:00,858.5000,859.0000,858.2500,858.7500,953
2009-04-29,16:20:00,858.5000,859.0000,858.2500,858.2500,499
2009-04-29,16:25:00,858.2500,858.5000,857.2500,857.5000,768
2009-04-29,16:30:00,857.7500,857.7500,856.2500,856.2500,1293
2009-04-29,16:35:00,856.2500,857.0000,856.2500,857.0000,521
2009-04-29,16:40:00,857.0000,857.5000,856.7500,857.2500,325
2009-04-29,16:45:00,857.5000,857.5000,856.7500,857.0000,736
2009-04-29,16:50:00,857.0000,857.2500,856.7500,857.0000,352
2009-04-29,16:55:00,857.0000,857.2500,856.7500,857.0000,498
2009-04-29,17:00:00,857.2500,858.0000,857.2500,857.7500,623
2009-04-29,17:05:00,857.7500,858.2500,857.2500,857.7500,1199
2009-04-29,17:10:00,857.7500,858.0000,857.7500,858.0000,249
2009-04-29,17:15:00,858.0000,858.7500,858.0000,858.5000,671
2009-04-29,17:20:00,858.5000,859.0000,858.2500,858.7500,539
2009-04-29,17:25:00,858.7500,860.5000,858.5000,860.2500,3240
2009-04-29,17:30:00,860.0000,860.5000,859.7500,860.5000,1283
2009-04-29,17:35:00,860.5000,861.0000,860.0000,860.5000,1528
2009-04-29,17:40:00,860.5000,861.5000,860.5000,861.0000,2056
2009-04-29,17:45:00,861.2500,863.0000,861.0000,862.5000,4875
2009-04-29,17:50:00,862.5000,863.2500,862.2500,862.7500,2665
2009-04-29,17:55:00,862.7500,863.0000,862.0000,862.5000,2393
2009-04-29,18:00:00,862.5000,862.5000,862.0000,862.0000,1636
2009-04-29,18:05:00,861.7500,862.5000,861.7500,862.0000,941
2009-04-29,18:10:00,861.7500,862.0000,860.7500,861.2500,2686
2009-04-29,18:15:00,861.2500,862.5000,861.0000,862.0000,1662
2009-04-29,18:20:00,862.2500,862.7500,861.5000,862.5000,1049
2009-04-29,18:25:00,862.5000,862.5000,861.0000,861.7500,1222
2009-04-29,18:30:00,861.7500,862.2500,860.7500,860.7500,1016
2009-04-29,18:35:00,861.0000,861.0000,859.7500,860.2500,3087
2009-04-29,18:40:00,860.0000,860.7500,859.7500,860.0000,1272
2009-04-29,18:45:00,860.2500,860.7500,860.0000,860.5000,951
2009-04-29,18:50:00,860.7500,860.7500,860.0000,860.2500,518
2009-04-29,18:55:00,860.5000,860.7500,859.7500,860.0000,1502
2009-04-29,19:00:00,860.0000,860.5000,858.5000,858.5000,3223
2009-04-29,19:05:00,858.7500,859.2500,858.0000,859.0000,2413
2009-04-29,19:10:00,859.2500,859.2500,858.5000,859.0000,1083
2009-04-29,19:15:00,859.0000,859.7500,858.5000,859.2500,1028
2009-04-29,19:20:00,859.2500,859.7500,859.2500,859.5000,1213
2009-04-29,19:25:00,859.5000,859.5000,858.7500,859.0000,754
2009-04-29,19:30:00,859.0000,859.2500,858.2500,858.7500,645
2009-04-29,19:35:00,858.7500,859.0000,858.5000,859.0000,727
2009-04-29,19:40:00,859.0000,859.7500,858.7500,859.2500,1172
2009-04-29,19:45:00,859.5000,860.2500,859.2500,860.0000,1781
2009-04-29,19:50:00,860.0000,860.7500,860.0000,860.5000,1929
2009-04-29,19:55:00,860.2500,860.5000,860.0000,860.2500,1222
2009-04-29,20:00:00,860.2500,860.2500,859.5000,860.0000,1733
2009-04-29,20:05:00,860.0000,860.5000,859.7500,860.5000,1866
2009-04-29,20:10:00,860.5000,861.7500,860.5000,861.7500,3311
2009-04-29,20:15:00,861.7500,862.2500,861.5000,862.0000,2563
2009-04-29,20:20:00,861.7500,863.0000,861.7500,862.2500,5761
2009-04-29,20:25:00,862.0000,862.5000,861.2500,862.0000,4069
2009-04-29,20:30:00,862.0000,862.5000,856.5000,861.2500,32634
2009-04-29,20:35:00,861.2500,861.2500,859.0000,859.7500,7156
2009-04-29,20:40:00,859.5000,861.0000,859.2500,861.0000,5206
2009-04-29,20:45:00,861.0000,861.2500,860.5000,860.7500,2743
2009-04-29,20:50:00,861.0000,861.2500,860.7500,860.7500,2227
2009-04-29,20:55:00,861.0000,861.0000,859.7500,860.0000,4100
2009-04-29,21:00:00,859.7500,860.7500,859.7500,859.7500,3107
2009-04-29,21:05:00,859.7500,860.2500,857.7500,858.0000,8556
2009-04-29,21:10:00,858.0000,859.0000,857.2500,858.7500,8015
2009-04-29,21:15:00,858.7500,859.0000,858.2500,858.2500,2976
2009-04-29,21:20:00,858.2500,858.5000,857.7500,857.7500,1850
2009-04-29,21:25:00,858.0000,861.2500,857.5000,860.5000,14471
2009-04-29,21:30:00,860.5000,861.0000,858.2500,859.5000,43958
2009-04-29,21:35:00,859.7500,862.5000,858.5000,862.5000,39496
2009-04-29,21:40:00,862.2500,863.0000,860.7500,862.0000,32741
2009-04-29,21:45:00,862.2500,863.5000,861.7500,862.2500,33909
2009-04-29,21:50:00,862.2500,864.5000,862.2500,864.2500,33396
2009-04-29,21:55:00,864.2500,864.7500,863.5000,864.5000,24461
2009-04-29,22:00:00,864.5000,865.2500,863.2500,863.5000,34561
2009-04-29,22:05:00,863.5000,864.5000,862.5000,863.7500,29292
2009-04-29,22:10:00,864.0000,864.2500,862.7500,863.2500,23705
2009-04-29,22:15:00,863.2500,866.0000,863.0000,865.7500,42964
2009-04-29,22:20:00,865.7500,867.5000,865.2500,866.5000,41389
2009-04-29,22:25:00,866.7500,868.2500,866.5000,868.0000,30580
2009-04-29,22:30:00,867.7500,869.0000,867.2500,867.5000,45315
2009-04-29,22:35:00,867.5000,868.2500,867.2500,868.0000,13953
2009-04-29,22:40:00,868.2500,871.0000,868.0000,870.0000,44707
2009-04-29,22:45:00,870.2500,870.5000,869.2500,869.2500,29005
2009-04-29,22:50:00,869.2500,870.0000,868.5000,868.7500,19808
2009-04-29,22:55:00,869.0000,869.5000,868.5000,869.2500,15264
2009-04-29,23:00:00,869.5000,870.0000,868.0000,868.0000,14134
2009-04-29,23:05:00,868.0000,869.0000,867.7500,868.5000,12043
2009-04-29,23:10:00,868.7500,869.0000,867.7500,868.5000,13432
2009-04-29,23:15:00,868.5000,869.7500,868.2500,869.5000,14324
2009-04-29,23:20:00,869.5000,871.5000,869.2500,870.7500,36205
2009-04-29,23:25:00,870.7500,871.7500,870.7500,871.2500,24272
2009-04-29,23:30:00,871.5000,871.7500,870.2500,870.2500,19953
2009-04-29,23:35:00,870.2500,871.0000,869.5000,870.0000,14046
2009-04-29,23:40:00,870.2500,871.0000,869.0000,869.2500,9240
2009-04-29,23:45:00,869.5000,870.5000,869.2500,870.2500,10948
2009-04-29,23:50:00,870.2500,870.7500,869.7500,870.7500,7939
2009-04-29,23:55:00,870.5000,870.5000,869.0000,869.2500,6834
2009-04-30,00:00:00,869.0000,870.0000,869.0000,869.7500,7630
2009-04-30,00:05:00,869.7500,870.0000,868.7500,868.7500,6980
2009-04-30,00:10:00,869.0000,869.2500,868.0000,869.2500,24401
2009-04-30,00:15:00,869.2500,870.2500,868.5000,869.0000,13992
2009-04-30,00:20:00,869.2500,869.2500,867.7500,868.7500,11790
2009-04-30,00:25:00,868.7500,869.5000,868.0000,868.7500,11467
2009-04-30,00:30:00,868.7500,869.7500,868.2500,869.0000,5597
2009-04-30,00:35:00,869.2500,869.5000,868.2500,868.5000,4979
2009-04-30,00:40:00,868.5000,869.7500,868.2500,868.5000,6709
2009-04-30,00:45:00,868.5000,869.0000,868.2500,868.7500,4561
2009-04-30,00:50:00,868.7500,869.0000,868.2500,869.0000,4612
2009-04-30,00:55:00,868.7500,869.2500,868.7500,869.2500,5288
2009-04-30,01:00:00,869.2500,869.7500,869.0000,869.7500,5396
2009-04-30,01:05:00,869.5000,870.2500,869.2500,869.5000,10984
2009-04-30,01:10:00,869.5000,870.0000,869.2500,869.7500,3734
2009-04-30,01:15:00,869.5000,870.7500,869.5000,870.2500,12263
2009-04-30,01:20:00,870.2500,873.0000,870.2500,872.5000,26402
2009-04-30,01:25:00,872.7500,874.5000,872.0000,873.7500,26497
2009-04-30,01:30:00,874.0000,874.0000,873.0000,873.7500,11031
2009-04-30,01:35:00,874.0000,874.0000,873.0000,873.0000,7092
2009-04-30,01:40:00,873.2500,873.7500,873.0000,873.0000,5512
2009-04-30,01:45:00,873.0000,873.5000,872.7500,873.2500,5433
2009-04-30,01:50:00,873.2500,873.5000,872.7500,873.2500,4956
2009-04-30,01:55:00,873.2500,873.5000,872.2500,872.2500,6961
2009-04-30,02:00:00,872.2500,872.7500,871.5000,872.0000,9779
2009-04-30,02:05:00,872.2500,873.5000,871.7500,872.7500,11835
2009-04-30,02:10:00,872.7500,873.7500,872.7500,873.2500,9088
2009-04-30,02:15:00,873.0000,876.2500,869.5000,871.5000,64433
2009-04-30,02:20:00,871.5000,874.0000,870.0000,870.5000,53955
2009-04-30,02:25:00,870.7500,874.5000,870.5000,873.7500,44198
2009-04-30,02:30:00,873.7500,879.2500,872.7500,878.5000,76839
2009-04-30,02:35:00,878.7500,879.0000,876.5000,877.0000,45946
2009-04-30,02:40:00,877.0000,878.0000,874.2500,875.0000,43187
2009-04-30,02:45:00,875.2500,875.7500,871.7500,872.5000,46015
2009-04-30,02:50:00,872.5000,873.7500,871.0000,871.7500,46366
2009-04-30,02:55:00,871.5000,874.0000,871.0000,874.0000,30889
2009-04-30,03:00:00,873.7500,874.5000,871.7500,874.0000,38560
2009-04-30,03:05:00,874.0000,875.2500,871.7500,873.0000,39903
2009-04-30,03:10:00,873.2500,874.5000,872.0000,873.5000,28875
2009-04-30,03:15:00,873.5000,874.0000,870.2500,870.7500,32901
2009-04-30,03:20:00,871.0000,872.0000,868.5000,869.0000,45850
2009-04-30,03:25:00,869.0000,869.7500,867.0000,868.0000,49224
2009-04-30,03:30:00,868.2500,869.5000,865.5000,868.7500,57236
2009-04-30,03:35:00,868.7500,870.5000,868.0000,870.0000,35710
2009-04-30,03:40:00,870.0000,871.0000,868.7500,868.7500,38821
2009-04-30,03:45:00,868.7500,869.0000,863.7500,865.7500,80304
2009-04-30,03:50:00,865.7500,867.5000,865.0000,865.5000,43812
2009-04-30,03:55:00,865.2500,870.2500,865.2500,869.7500,95492
2009-04-30,04:00:00,869.7500,870.7500,868.7500,869.0000,62832
2009-04-30,04:05:00,869.0000,869.7500,868.7500,869.2500,16985
2009-04-30,04:10:00,869.2500,870.0000,868.5000,868.7500,24756
2009-04-30,04:15:00,868.7500,868.7500,868.7500,868.7500,3
2009-04-30,04:20:00,869.0000,869.0000,869.0000,869.0000,1
2009-04-30,04:30:00,868.5000,869.2500,868.2500,868.7500,2487
2009-04-30,04:35:00,868.7500,869.2500,868.7500,869.2500,588
2009-04-30,04:40:00,869.0000,869.2500,867.2500,867.5000,1333
2009-04-30,04:45:00,867.5000,868.0000,867.2500,868.0000,512
2009-04-30,04:50:00,868.0000,868.5000,868.0000,868.2500,474
2009-04-30,04:55:00,868.2500,869.5000,868.2500,869.0000,1070
2009-04-30,05:00:00,869.0000,869.5000,869.0000,869.0000,309
2009-04-30,05:05:00,869.0000,869.7500,868.7500,869.5000,479
2009-04-30,05:10:00,869.5000,869.5000,869.0000,869.0000,428
2009-04-30,05:15:00,869.0000,869.5000,869.0000,869.0000,83
2009-04-30,05:20:00,869.0000,870.2500,869.0000,870.0000,650
2009-04-30,05:25:00,870.0000,870.0000,869.5000,869.7500,212
2009-04-30,06:00:00,869.7500,870.0000,869.2500,870.0000,504
2009-04-30,06:05:00,869.7500,869.7500,869.0000,869.2500,489
2009-04-30,06:10:00,869.2500,869.2500,868.2500,868.5000,839
2009-04-30,06:15:00,868.5000,868.7500,868.2500,868.7500,210
2009-04-30,06:20:00,868.7500,868.7500,867.7500,868.0000,569
2009-04-30,06:25:00,868.0000,868.2500,867.2500,867.5000,533
2009-04-30,06:30:00,867.5000,867.5000,866.2500,866.7500,778
2009-04-30,06:35:00,866.7500,867.7500,866.5000,867.5000,417
2009-04-30,06:40:00,867.7500,867.7500,867.2500,867.7500,189
2009-04-30,06:45:00,868.0000,868.0000,866.2500,866.2500,620
2009-04-30,06:50:00,866.2500,866.7500,866.2500,866.5000,230
2009-04-30,06:55:00,866.7500,866.7500,866.5000,866.7500,143
2009-04-30,07:00:00,866.7500,867.2500,866.7500,867.0000,379
2009-04-30,07:05:00,867.2500,867.2500,867.0000,867.0000,131
2009-04-30,07:10:00,867.2500,867.5000,867.0000,867.2500,83
2009-04-30,07:15:00,867.2500,867.5000,867.2500,867.5000,23
2009-04-30,07:20:00,867.7500,867.7500,867.2500,867.5000,164
2009-04-30,07:25:00,867.5000,867.7500,866.7500,867.0000,307
2009-04-30,07:30:00,867.0000,867.2500,867.0000,867.2500,142
2009-04-30,07:35:00,867.0000,867.2500,866.7500,866.7500,302
2009-04-30,07:40:00,867.2500,867.2500,867.0000,867.0000,61
2009-04-30,07:45:00,867.0000,867.2500,866.5000,866.7500,355
2009-04-30,07:50:00,866.7500,867.5000,866.5000,867.0000,332
2009-04-30,07:55:00,867.2500,867.5000,866.7500,867.2500,126
2009-04-30,08:00:00,867.5000,867.7500,866.7500,867.0000,223
2009-04-30,08:05:00,867.0000,867.5000,866.7500,867.5000,138
2009-04-30,08:10:00,867.5000,870.2500,867.5000,870.0000,1129
2009-04-30,08:15:00,870.0000,871.0000,870.0000,870.7500,880
2009-04-30,08:20:00,870.7500,870.7500,870.0000,870.2500,247
2009-04-30,08:25:00,870.2500,870.2500,869.5000,870.2500,248
2009-04-30,08:30:00,870.2500,870.5000,870.0000,870.2500,116
2009-04-30,08:35:00,870.2500,870.7500,869.7500,870.2500,314
2009-04-30,08:40:00,870.5000,870.7500,869.7500,870.2500,455
2009-04-30,08:45:00,870.2500,870.5000,869.7500,870.2500,179
2009-04-30,08:50:00,870.2500,872.7500,870.2500,872.5000,2101
2009-04-30,08:55:00,872.2500,873.0000,871.7500,872.5000,624
2009-04-30,09:00:00,872.5000,873.2500,872.2500,872.2500,551
2009-04-30,09:05:00,872.5000,872.7500,872.0000,872.5000,414
2009-04-30,09:10:00,872.2500,872.5000,871.7500,871.7500,425
2009-04-30,09:15:00,872.0000,872.5000,872.0000,872.5000,478
2009-04-30,09:20:00,872.5000,873.7500,872.5000,873.2500,1417
2009-04-30,09:25:00,873.0000,873.0000,872.7500,872.7500,234
2009-04-30,09:30:00,873.0000,873.7500,872.7500,873.5000,414
2009-04-30,09:35:00,873.5000,874.0000,873.2500,873.7500,643
2009-04-30,09:40:00,873.7500,873.7500,872.5000,873.0000,442
2009-04-30,09:45:00,873.0000,873.2500,872.5000,872.7500,259
2009-04-30,09:50:00,872.7500,875.0000,872.7500,874.5000,1306
2009-04-30,09:55:00,874.5000,876.5000,874.2500,876.2500,2586
2009-04-30,10:00:00,876.0000,876.5000,875.2500,875.5000,637
2009-04-30,10:05:00,875.5000,875.7500,874.2500,874.7500,616
2009-04-30,10:10:00,874.5000,875.0000,874.2500,874.7500,516
2009-04-30,10:15:00,874.7500,874.7500,874.2500,874.7500,351
2009-04-30,10:20:00,874.7500,875.0000,874.5000,874.7500,251
2009-04-30,10:25:00,874.7500,875.2500,874.5000,875.0000,342
2009-04-30,10:30:00,875.0000,876.0000,875.0000,875.7500,603
2009-04-30,10:35:00,875.7500,876.0000,874.7500,875.0000,335
2009-04-30,10:40:00,875.0000,875.0000,874.5000,874.7500,314
2009-04-30,10:45:00,874.7500,875.2500,874.5000,875.0000,232
2009-04-30,10:50:00,875.0000,875.2500,874.7500,874.7500,140
2009-04-30,10:55:00,874.7500,875.0000,874.5000,875.0000,251
2009-04-30,11:00:00,874.7500,875.0000,874.2500,874.5000,135
2009-04-30,11:05:00,874.5000,875.2500,874.5000,875.0000,176
2009-04-30,11:10:00,875.0000,875.0000,874.0000,874.0000,427
2009-04-30,11:15:00,874.0000,875.0000,873.7500,874.7500,426
2009-04-30,11:20:00,874.5000,875.0000,874.2500,874.7500,339
2009-04-30,11:25:00,874.5000,875.0000,874.2500,874.7500,146
2009-04-30,11:30:00,874.7500,875.2500,874.5000,875.2500,259
2009-04-30,11:35:00,875.0000,875.5000,875.0000,875.0000,448
2009-04-30,11:40:00,874.2500,875.0000,874.0000,874.2500,455
2009-04-30,11:45:00,874.2500,874.5000,874.0000,874.2500,125
2009-04-30,11:50:00,874.2500,874.7500,874.0000,874.7500,91
2009-04-30,11:55:00,874.5000,874.5000,874.0000,874.0000,278
2009-04-30,12:00:00,874.0000,874.2500,872.5000,872.5000,1145
2009-04-30,12:05:00,872.5000,872.7500,871.5000,872.2500,1774
2009-04-30,12:10:00,872.0000,872.0000,871.2500,871.5000,419
2009-04-30,12:15:00,871.7500,872.2500,871.2500,871.5000,382
2009-04-30,12:20:00,871.2500,871.7500,871.0000,871.2500,311
2009-04-30,12:25:00,871.5000,873.0000,871.2500,873.0000,326
2009-04-30,12:30:00,873.0000,873.2500,872.7500,873.0000,297
2009-04-30,12:35:00,872.7500,873.2500,872.5000,872.7500,130
2009-04-30,12:40:00,872.5000,873.0000,872.5000,873.0000,83
2009-04-30,12:45:00,873.0000,873.5000,872.7500,873.2500,190
2009-04-30,12:50:00,873.0000,874.0000,873.0000,873.7500,441
2009-04-30,12:55:00,873.7500,874.0000,873.7500,873.7500,445
2009-04-30,13:00:00,874.0000,874.2500,873.5000,874.0000,429
2009-04-30,13:05:00,874.0000,874.2500,874.0000,874.2500,105
2009-04-30,13:10:00,874.2500,874.2500,873.5000,874.0000,460
2009-04-30,13:15:00,874.0000,874.2500,873.7500,874.0000,161
2009-04-30,13:20:00,874.0000,874.0000,873.7500,873.7500,102
2009-04-30,13:25:00,873.7500,873.7500,873.7500,873.7500,23
2009-04-30,13:30:00,873.7500,874.0000,873.5000,873.7500,76
2009-04-30,13:35:00,873.7500,874.0000,873.5000,873.7500,72
2009-04-30,13:40:00,873.7500,874.0000,873.7500,873.7500,183
2009-04-30,13:45:00,873.7500,874.0000,873.5000,873.7500,249
2009-04-30,13:50:00,874.0000,874.0000,873.5000,873.7500,177
2009-04-30,13:55:00,873.7500,874.0000,873.5000,874.0000,187
2009-04-30,14:00:00,874.0000,874.0000,872.5000,873.5000,989
2009-04-30,14:05:00,873.7500,874.0000,873.2500,873.5000,434
2009-04-30,14:10:00,873.7500,874.2500,873.7500,874.2500,370
2009-04-30,14:15:00,874.2500,874.2500,873.7500,874.2500,351
2009-04-30,14:20:00,874.2500,874.2500,874.0000,874.2500,358
2009-04-30,14:25:00,874.2500,874.5000,874.0000,874.5000,490
2009-04-30,14:30:00,874.2500,874.7500,874.2500,874.5000,1523
2009-04-30,14:35:00,874.2500,874.7500,874.0000,874.7500,323
2009-04-30,14:40:00,874.5000,875.0000,874.5000,874.7500,816
2009-04-30,14:45:00,875.0000,875.5000,874.5000,875.0000,3189
2009-04-30,14:50:00,875.2500,876.2500,875.2500,876.0000,2436
2009-04-30,14:55:00,876.2500,876.5000,875.5000,876.5000,1387
2009-04-30,15:00:00,876.2500,877.7500,876.0000,877.5000,3307
2009-04-30,15:05:00,877.5000,879.5000,877.0000,879.2500,5854
2009-04-30,15:10:00,879.2500,881.5000,879.0000,880.7500,6886
2009-04-30,15:15:00,881.0000,881.0000,879.7500,879.7500,2267
2009-04-30,15:20:00,879.7500,881.0000,879.7500,880.7500,2456
2009-04-30,15:25:00,880.5000,882.0000,880.5000,882.0000,2096
2009-04-30,15:30:00,881.7500,882.7500,881.0000,882.2500,2584
2009-04-30,15:35:00,882.0000,884.0000,881.5000,883.5000,4040
2009-04-30,15:40:00,883.7500,884.0000,882.5000,882.7500,2927
2009-04-30,15:45:00,882.7500,884.2500,882.2500,884.0000,2568
2009-04-30,15:50:00,883.7500,884.5000,883.5000,883.7500,2729
2009-04-30,15:55:00,883.7500,884.0000,882.0000,882.5000,2649
2009-04-30,16:00:00,882.7500,883.0000,881.7500,882.5000,2551
2009-04-30,16:05:00,882.2500,883.5000,882.0000,883.2500,1186
2009-04-30,16:10:00,883.5000,883.5000,882.0000,882.0000,866
2009-04-30,16:15:00,882.2500,882.7500,881.7500,882.5000,1867
2009-04-30,16:20:00,882.2500,882.5000,881.7500,882.2500,1062
2009-04-30,16:25:00,882.2500,882.5000,881.2500,881.2500,1527
2009-04-30,16:30:00,881.2500,881.5000,880.5000,880.7500,1636
2009-04-30,16:35:00,880.7500,881.0000,880.5000,880.7500,830
2009-04-30,16:40:00,880.7500,881.7500,880.7500,881.5000,914
2009-04-30,16:45:00,881.5000,882.5000,881.5000,882.2500,1108
2009-04-30,16:50:00,882.2500,883.0000,881.7500,883.0000,1219
2009-04-30,16:55:00,883.0000,883.5000,882.2500,883.0000,1497
2009-04-30,17:00:00,883.0000,883.5000,882.2500,882.2500,1181
2009-04-30,17:05:00,882.2500,882.5000,882.0000,882.2500,183
2009-04-30,17:10:00,882.5000,882.5000,882.0000,882.2500,375
2009-04-30,17:15:00,882.5000,883.0000,882.0000,883.0000,962
2009-04-30,17:20:00,883.2500,884.0000,883.2500,883.7500,1715
2009-04-30,17:25:00,883.7500,884.0000,883.5000,884.0000,1540
2009-04-30,17:30:00,883.7500,884.5000,883.7500,884.0000,2250
2009-04-30,17:35:00,884.0000,884.0000,883.0000,883.0000,1415
2009-04-30,17:40:00,883.0000,883.0000,882.7500,883.0000,551
2009-04-30,17:45:00,882.7500,884.0000,882.5000,884.0000,1193
2009-04-30,17:50:00,884.0000,884.5000,883.7500,884.5000,893
2009-04-30,17:55:00,884.5000,884.5000,883.0000,883.0000,1643
2009-04-30,18:00:00,883.0000,885.0000,882.7500,884.2500,3393
2009-04-30,18:05:00,884.2500,885.0000,884.0000,884.5000,1070
2009-04-30,18:10:00,884.7500,885.2500,884.2500,884.5000,2000
2009-04-30,18:15:00,884.5000,886.5000,884.5000,886.2500,4751
2009-04-30,18:20:00,886.2500,886.7500,886.0000,886.0000,1709
2009-04-30,18:25:00,886.2500,886.7500,885.7500,886.2500,1738
2009-04-30,18:30:00,886.2500,887.0000,885.5000,885.7500,3247
2009-04-30,18:35:00,885.5000,885.7500,884.5000,884.7500,3167
2009-04-30,18:40:00,884.5000,885.7500,884.2500,885.2500,1612
2009-04-30,18:45:00,885.5000,886.0000,884.7500,885.0000,1356
2009-04-30,18:50:00,884.7500,885.0000,883.0000,884.0000,3764
2009-04-30,18:55:00,883.7500,884.2500,883.5000,884.0000,1014
2009-04-30,19:00:00,884.0000,884.7500,883.0000,883.2500,3628
2009-04-30,19:05:00,883.5000,884.5000,883.2500,883.7500,3064
2009-04-30,19:10:00,883.5000,883.7500,882.5000,882.7500,2357
2009-04-30,19:15:00,882.7500,883.0000,882.2500,882.5000,1742
2009-04-30,19:20:00,882.5000,883.0000,882.0000,882.0000,1455
2009-04-30,19:25:00,882.2500,882.7500,881.7500,882.0000,1881
2009-04-30,19:30:00,881.7500,882.7500,881.7500,882.7500,2390
2009-04-30,19:35:00,882.7500,882.7500,882.0000,882.5000,1589
2009-04-30,19:40:00,882.5000,882.7500,882.0000,882.5000,1674
2009-04-30,19:45:00,882.5000,883.2500,882.2500,882.7500,1704
2009-04-30,19:50:00,882.5000,883.2500,882.2500,882.7500,1747
2009-04-30,19:55:00,882.7500,883.2500,882.7500,882.7500,1481
2009-04-30,20:00:00,882.7500,883.0000,881.7500,882.7500,3572
2009-04-30,20:05:00,882.7500,883.2500,882.2500,882.5000,1598
2009-04-30,20:10:00,882.7500,883.0000,882.2500,883.0000,1457
2009-04-30,20:15:00,882.7500,883.0000,882.2500,882.7500,1877
2009-04-30,20:20:00,882.7500,882.7500,881.7500,882.0000,2340
2009-04-30,20:25:00,882.0000,882.0000,881.5000,881.7500,3111
2009-04-30,20:30:00,882.0000,882.2500,880.2500,882.0000,10134
2009-04-30,20:35:00,882.2500,882.2500,880.5000,881.7500,6526
2009-04-30,20:40:00,881.7500,882.7500,881.5000,882.5000,3934
2009-04-30,20:45:00,882.2500,882.5000,880.7500,881.0000,3240
2009-04-30,20:50:00,880.7500,882.0000,880.7500,881.5000,1594
2009-04-30,20:55:00,881.5000,882.0000,881.0000,881.7500,1842
2009-04-30,21:00:00,881.5000,882.0000,881.2500,882.0000,6423
2009-04-30,21:05:00,882.0000,882.2500,880.7500,880.7500,5015
2009-04-30,21:10:00,880.7500,881.5000,879.5000,879.7500,6766
2009-04-30,21:15:00,879.7500,880.5000,879.2500,879.5000,6279
2009-04-30,21:20:00,879.5000,880.2500,879.2500,879.5000,3553
2009-04-30,21:25:00,879.2500,881.7500,879.0000,880.7500,11820
2009-04-30,21:30:00,881.0000,881.2500,876.7500,877.0000,48724
2009-04-30,21:35:00,877.2500,880.0000,877.0000,879.7500,36053
2009-04-30,21:40:00,879.7500,883.0000,879.2500,882.2500,64096
2009-04-30,21:45:00,882.5000,882.7500,878.2500,878.5000,50202
2009-04-30,21:50:00,878.7500,880.5000,878.5000,879.7500,28513
2009-04-30,21:55:00,880.0000,881.5000,879.2500,880.2500,36762
2009-04-30,22:00:00,880.2500,882.2500,879.7500,882.0000,32587
2009-04-30,22:05:00,882.0000,884.5000,881.7500,883.5000,47365
2009-04-30,22:10:00,883.5000,884.5000,882.5000,883.5000,34191
2009-04-30,22:15:00,883.2500,884.0000,882.0000,882.2500,23070
2009-04-30,22:20:00,882.5000,882.5000,880.7500,882.0000,25713
2009-04-30,22:25:00,882.0000,883.5000,881.7500,883.5000,18572
2009-04-30,22:30:00,883.5000,884.0000,882.0000,882.5000,21792
2009-04-30,22:35:00,882.5000,884.0000,882.2500,883.0000,21089
2009-04-30,22:40:00,883.0000,883.0000,881.2500,881.7500,18506
2009-04-30,22:45:00,881.5000,882.2500,880.5000,881.2500,28803
2009-04-30,22:50:00,881.5000,884.0000,881.2500,883.7500,19017
2009-04-30,22:55:00,883.7500,884.2500,883.0000,884.0000,17410
2009-04-30,23:00:00,884.0000,884.5000,883.0000,884.2500,24664
2009-04-30,23:05:00,884.5000,884.5000,882.7500,883.7500,26104
2009-04-30,23:10:00,883.7500,885.5000,883.5000,885.0000,29412
2009-04-30,23:15:00,885.2500,885.7500,884.2500,884.2500,28441
2009-04-30,23:20:00,884.2500,884.5000,883.2500,883.5000,14640
2009-04-30,23:25:00,883.2500,883.7500,882.7500,883.5000,26776
2009-04-30,23:30:00,883.5000,884.5000,882.0000,882.5000,30990
2009-04-30,23:35:00,882.2500,882.5000,880.5000,880.7500,19359
2009-04-30,23:40:00,880.5000,882.0000,880.5000,881.7500,20287
2009-04-30,23:45:00,881.7500,882.0000,880.5000,881.7500,14991
2009-04-30,23:50:00,881.7500,882.0000,878.2500,878.7500,33318
2009-04-30,23:55:00,878.5000,879.2500,878.2500,878.5000,18372
2009-05-01,00:00:00,878.5000,879.7500,877.0000,877.2500,30445
2009-05-01,00:05:00,877.0000,878.2500,876.7500,878.0000,19380
2009-05-01,00:10:00,878.0000,879.2500,877.2500,878.5000,18006
2009-05-01,00:15:00,878.2500,879.0000,877.5000,878.5000,17463
2009-05-01,00:20:00,878.2500,879.7500,877.5000,878.0000,23652
2009-05-01,00:25:00,878.0000,879.2500,877.5000,878.5000,17408
2009-05-01,00:30:00,878.5000,879.0000,873.0000,874.0000,57973
2009-05-01,00:35:00,873.7500,874.7500,873.7500,874.5000,12118
2009-05-01,00:40:00,874.2500,874.5000,872.0000,872.7500,25941
2009-05-01,00:45:00,872.7500,873.5000,870.2500,870.7500,35893
2009-05-01,00:50:00,870.7500,872.2500,870.0000,872.2500,30216
2009-05-01,00:55:00,872.2500,872.2500,870.7500,872.0000,14468
2009-05-01,01:00:00,872.0000,873.2500,870.2500,872.5000,23501
2009-05-01,01:05:00,872.7500,873.2500,871.7500,872.5000,18122
2009-05-01,01:10:00,872.5000,872.7500,871.2500,872.2500,15299
2009-05-01,01:15:00,872.0000,872.2500,869.2500,869.2500,29203
2009-05-01,01:20:00,869.2500,869.5000,867.0000,867.5000,44205
2009-05-01,01:25:00,867.5000,868.7500,866.7500,868.5000,24080
2009-05-01,01:30:00,868.2500,870.5000,867.5000,870.2500,30676
2009-05-01,01:35:00,870.2500,870.7500,868.7500,869.5000,14596
2009-05-01,01:40:00,869.5000,871.2500,869.0000,870.5000,24224
2009-05-01,01:45:00,870.5000,871.2500,869.5000,870.7500,17563
2009-05-01,01:50:00,870.7500,871.5000,869.7500,871.5000,15273
2009-05-01,01:55:00,871.2500,872.7500,871.2500,871.7500,18879
2009-05-01,02:00:00,872.0000,873.0000,871.5000,872.7500,14862
2009-05-01,02:05:00,872.5000,872.7500,871.2500,872.0000,13827
2009-05-01,02:10:00,872.0000,872.7500,870.2500,871.0000,16426
2009-05-01,02:15:00,871.2500,874.0000,870.0000,873.5000,26048
2009-05-01,02:20:00,873.7500,875.2500,873.5000,873.7500,25863
2009-05-01,02:25:00,873.7500,874.7500,873.2500,874.2500,16251
2009-05-01,02:30:00,874.5000,875.0000,872.2500,872.7500,19705
2009-05-01,02:35:00,873.0000,874.5000,872.5000,874.0000,18327
2009-05-01,02:40:00,873.7500,874.0000,870.7500,871.2500,23673
2009-05-01,02:45:00,871.2500,872.2500,870.5000,872.0000,13391
2009-05-01,02:50:00,872.0000,874.5000,871.0000,874.2500,19466
2009-05-01,02:55:00,874.2500,874.7500,872.5000,873.5000,12563
2009-05-01,03:00:00,873.7500,874.0000,869.2500,870.7500,33963
2009-05-01,03:05:00,870.5000,870.7500,866.7500,867.7500,47429
2009-05-01,03:10:00,867.7500,870.2500,867.2500,867.7500,35320
2009-05-01,03:15:00,867.7500,869.5000,864.5000,866.5000,60543
2009-05-01,03:20:00,866.2500,867.5000,865.7500,866.7500,29906
2009-05-01,03:25:00,866.7500,868.7500,866.7500,868.5000,34358
2009-05-01,03:30:00,868.5000,872.0000,867.7500,871.5000,41556
2009-05-01,03:35:00,871.5000,872.7500,870.7500,871.5000,38339
2009-05-01,03:40:00,871.2500,872.0000,869.5000,872.0000,40311
2009-05-01,03:45:00,872.0000,874.2500,871.5000,872.7500,46491
2009-05-01,03:50:00,872.7500,873.7500,870.2500,870.7500,47010
2009-05-01,03:55:00,870.5000,871.5000,867.2500,869.5000,138242
2009-05-01,04:00:00,869.5000,871.2500,868.7500,870.0000,105398
2009-05-01,04:05:00,870.0000,870.2500,865.2500,865.7500,47662
2009-05-01,04:10:00,865.5000,866.5000,864.7500,865.2500,38551
2009-05-01,04:15:00,865.2500,865.2500,865.0000,865.0000,5
2009-05-01,04:20:00,870.0000,870.0000,870.0000,870.0000,1
2009-05-01,04:30:00,866.0000,867.7500,865.7500,867.2500,3445
2009-05-01,04:35:00,867.5000,867.7500,866.7500,867.7500,1434
2009-05-01,04:40:00,867.7500,868.0000,867.0000,867.0000,1022
2009-05-01,04:45:00,867.0000,867.0000,866.5000,866.7500,555
2009-05-01,04:50:00,866.7500,867.2500,866.5000,866.7500,681
2009-05-01,04:55:00,866.7500,867.0000,866.2500,866.5000,403
2009-05-01,05:00:00,866.2500,866.5000,866.0000,866.2500,727
2009-05-01,05:05:00,866.0000,866.2500,864.2500,864.5000,2176
2009-05-01,05:10:00,864.2500,865.0000,864.0000,864.7500,1527
2009-05-01,05:15:00,864.7500,865.0000,864.2500,864.5000,280
2009-05-01,05:20:00,864.5000,864.7500,864.0000,864.2500,455
2009-05-01,05:25:00,864.2500,864.7500,864.0000,864.2500,372
2009-05-01,06:00:00,864.5000,865.5000,864.0000,865.2500,1315
2009-05-01,06:05:00,865.2500,866.2500,865.2500,866.2500,591
2009-05-01,06:10:00,866.0000,866.0000,865.5000,865.5000,696
2009-05-01,06:15:00,865.7500,866.5000,865.2500,866.2500,620
2009-05-01,06:20:00,866.2500,867.5000,866.0000,867.0000,650
2009-05-01,06:25:00,867.0000,867.5000,866.7500,867.0000,211
2009-05-01,06:30:00,867.0000,867.2500,866.7500,867.2500,73
2009-05-01,06:35:00,867.2500,867.2500,865.7500,866.0000,312
2009-05-01,06:40:00,866.0000,866.5000,866.0000,866.5000,51
2009-05-01,06:45:00,866.5000,867.2500,866.2500,867.0000,118
2009-05-01,06:50:00,867.0000,867.2500,867.0000,867.2500,300
2009-05-01,06:55:00,867.2500,867.7500,867.2500,867.5000,238
2009-05-01,07:00:00,867.5000,867.7500,867.5000,867.5000,26
2009-05-01,07:05:00,867.5000,868.0000,867.5000,867.7500,127
2009-05-01,07:10:00,867.7500,868.0000,867.7500,867.7500,241
2009-05-01,07:15:00,867.7500,868.0000,867.2500,867.2500,448
2009-05-01,07:20:00,867.2500,867.7500,867.2500,867.2500,89
2009-05-01,07:25:00,867.2500,867.5000,867.2500,867.5000,80
2009-05-01,07:30:00,867.5000,867.5000,867.2500,867.5000,272
2009-05-01,07:35:00,867.2500,867.2500,867.2500,867.2500,2
2009-05-01,07:40:00,867.2500,868.0000,867.2500,867.5000,98
2009-05-01,07:45:00,867.5000,867.7500,867.2500,867.2500,362
2009-05-01,07:50:00,867.2500,867.5000,867.2500,867.2500,213
2009-05-01,07:55:00,867.2500,867.7500,867.2500,867.5000,373
2009-05-01,08:00:00,867.5000,868.0000,867.5000,867.7500,181
2009-05-01,08:05:00,867.7500,868.2500,867.7500,867.7500,421
2009-05-01,08:10:00,867.7500,868.2500,867.7500,868.0000,399
2009-05-01,08:15:00,868.0000,868.0000,867.7500,867.7500,235
2009-05-01,08:20:00,868.0000,868.2500,868.0000,868.0000,792
2009-05-01,08:25:00,868.0000,868.5000,868.0000,868.2500,329
2009-05-01,08:30:00,868.5000,869.0000,868.2500,868.7500,769
2009-05-01,08:35:00,868.7500,869.5000,868.7500,869.5000,377
2009-05-01,08:40:00,869.5000,869.5000,869.2500,869.2500,154
2009-05-01,08:45:00,869.5000,869.5000,869.2500,869.2500,151
2009-05-01,08:50:00,869.2500,869.5000,869.0000,869.2500,639
2009-05-01,08:55:00,869.2500,869.5000,869.0000,869.0000,117
2009-05-01,09:00:00,869.0000,869.5000,869.0000,869.5000,97
2009-05-01,09:05:00,869.2500,870.0000,869.0000,869.0000,439
2009-05-01,09:10:00,869.2500,869.7500,869.2500,869.7500,111
2009-05-01,09:15:00,869.7500,869.7500,869.5000,869.7500,49
2009-05-01,09:20:00,869.7500,869.7500,869.5000,869.5000,130
2009-05-01,09:25:00,869.2500,869.5000,868.7500,868.7500,522
2009-05-01,09:30:00,868.7500,868.7500,867.7500,868.0000,642
2009-05-01,09:35:00,868.0000,868.5000,868.0000,868.2500,143
2009-05-01,09:40:00,868.2500,868.2500,868.0000,868.0000,195
2009-05-01,09:45:00,868.0000,868.0000,867.2500,867.5000,234
2009-05-01,09:50:00,867.5000,868.2500,867.5000,867.7500,206
2009-05-01,09:55:00,867.7500,868.0000,867.7500,868.0000,108
2009-05-01,10:00:00,868.0000,868.7500,867.7500,868.2500,179
2009-05-01,10:05:00,868.5000,869.2500,868.5000,869.2500,132
2009-05-01,10:10:00,869.2500,869.5000,869.0000,869.5000,122
2009-05-01,10:15:00,869.5000,869.5000,869.2500,869.2500,131
2009-05-01,10:20:00,869.2500,869.5000,868.5000,868.7500,181
2009-05-01,10:25:00,868.7500,868.7500,867.7500,868.2500,227
2009-05-01,10:30:00,868.0000,868.5000,868.0000,868.5000,44
2009-05-01,10:35:00,868.5000,869.2500,868.5000,869.0000,79
2009-05-01,10:40:00,869.2500,869.5000,869.0000,869.0000,245
2009-05-01,10:45:00,869.0000,869.0000,868.7500,869.0000,19
2009-05-01,10:50:00,868.7500,869.0000,868.5000,869.0000,52
2009-05-01,10:55:00,868.7500,869.0000,868.7500,868.7500,47
2009-05-01,11:00:00,868.7500,869.0000,868.5000,868.7500,24
2009-05-01,11:05:00,868.7500,868.7500,868.5000,868.7500,40
2009-05-01,11:10:00,868.7500,868.7500,868.2500,868.2500,75
2009-05-01,11:15:00,868.2500,868.7500,868.2500,868.7500,102
2009-05-01,11:20:00,868.7500,869.0000,868.2500,868.2500,121
2009-05-01,11:25:00,868.2500,869.0000,868.2500,868.7500,107
2009-05-01,11:30:00,868.5000,868.7500,868.0000,868.5000,141
2009-05-01,11:35:00,868.7500,869.2500,868.7500,869.0000,314
2009-05-01,11:40:00,869.0000,869.0000,868.5000,868.7500,95
2009-05-01,11:45:00,868.7500,868.7500,868.5000,868.5000,88
2009-05-01,11:50:00,868.5000,868.7500,868.0000,868.2500,86
2009-05-01,11:55:00,868.5000,869.2500,868.5000,869.2500,275
2009-05-01,12:00:00,869.2500,869.2500,868.5000,868.5000,186
2009-05-01,12:05:00,868.5000,869.0000,868.5000,868.5000,93
2009-05-01,12:10:00,868.5000,869.0000,868.5000,868.5000,80
2009-05-01,12:15:00,868.2500,868.5000,867.7500,868.0000,184
2009-05-01,12:20:00,868.0000,868.0000,867.2500,867.7500,155
2009-05-01,12:25:00,867.5000,868.5000,867.5000,868.2500,140
2009-05-01,12:30:00,868.2500,868.5000,867.7500,867.7500,93
2009-05-01,12:35:00,868.0000,868.0000,867.7500,868.0000,62
2009-05-01,12:40:00,868.0000,868.0000,867.7500,868.0000,26
2009-05-01,12:45:00,868.0000,868.0000,867.0000,867.2500,285
2009-05-01,12:50:00,867.5000,867.7500,867.0000,867.2500,168
2009-05-01,12:55:00,867.5000,867.7500,867.2500,867.7500,45
2009-05-01,13:00:00,867.5000,867.7500,867.2500,867.5000,38
2009-05-01,13:05:00,867.5000,867.5000,867.2500,867.5000,137
2009-05-01,13:10:00,867.5000,868.0000,867.5000,868.0000,33
2009-05-01,13:15:00,868.0000,868.7500,868.0000,868.5000,292
2009-05-01,13:20:00,868.7500,868.7500,868.5000,868.5000,157
2009-05-01,13:25:00,868.5000,868.7500,868.5000,868.5000,118
2009-05-01,13:30:00,868.5000,868.7500,868.5000,868.5000,62
2009-05-01,13:35:00,868.5000,869.0000,868.5000,869.0000,158
2009-05-01,13:40:00,869.0000,869.5000,869.0000,869.5000,458
2009-05-01,13:45:00,869.5000,869.5000,869.2500,869.2500,241
2009-05-01,13:50:00,869.5000,869.7500,869.0000,869.7500,317
2009-05-01,13:55:00,869.7500,869.7500,869.2500,869.5000,121
2009-05-01,14:00:00,869.5000,869.5000,869.0000,869.0000,113
2009-05-01,14:05:00,869.0000,869.7500,869.0000,869.5000,462
2009-05-01,14:10:00,869.5000,869.5000,869.0000,869.2500,100
2009-05-01,14:15:00,869.5000,869.7500,869.2500,869.2500,103
2009-05-01,14:20:00,869.5000,869.7500,869.5000,869.7500,57
2009-05-01,14:25:00,869.5000,869.7500,869.2500,869.2500,73
2009-05-01,14:30:00,869.5000,869.7500,869.5000,869.5000,69
2009-05-01,14:35:00,869.5000,869.5000,869.2500,869.2500,85
2009-05-01,14:40:00,869.5000,869.7500,869.2500,869.5000,211
2009-05-01,14:45:00,869.7500,869.7500,869.5000,869.7500,118
2009-05-01,14:50:00,869.7500,869.7500,869.5000,869.5000,40
2009-05-01,14:55:00,869.5000,869.7500,869.5000,869.5000,33
2009-05-01,15:00:00,869.7500,870.0000,869.5000,869.7500,627
2009-05-01,15:05:00,870.0000,870.5000,869.7500,870.5000,870
2009-05-01,15:10:00,870.5000,870.5000,869.5000,869.5000,1024
2009-05-01,15:15:00,869.7500,870.0000,869.5000,870.0000,350
2009-05-01,15:20:00,870.0000,870.2500,869.7500,870.2500,634
2009-05-01,15:25:00,870.2500,870.7500,870.2500,870.7500,301
2009-05-01,15:30:00,870.5000,871.7500,870.5000,871.5000,806
2009-05-01,15:35:00,871.5000,872.0000,871.2500,872.0000,1419
2009-05-01,15:40:00,871.7500,872.2500,871.7500,872.2500,877
2009-05-01,15:45:00,872.2500,872.7500,872.0000,872.5000,695
2009-05-01,15:50:00,872.5000,873.5000,872.5000,873.0000,1326
2009-05-01,15:55:00,873.0000,873.2500,873.0000,873.0000,498
2009-05-01,16:00:00,873.2500,873.5000,872.7500,873.0000,375
2009-05-01,16:05:00,873.0000,873.0000,872.5000,872.7500,339
2009-05-01,16:10:00,872.5000,873.0000,872.2500,872.7500,189
2009-05-01,16:15:00,872.7500,873.0000,872.5000,872.7500,428
2009-05-01,16:20:00,872.7500,873.5000,872.5000,873.2500,479
2009-05-01,16:25:00,873.2500,873.5000,873.0000,873.2500,149
2009-05-01,16:30:00,873.2500,873.5000,872.7500,872.7500,220
2009-05-01,16:35:00,873.0000,873.0000,872.7500,873.0000,79
2009-05-01,16:40:00,873.0000,873.0000,872.5000,873.0000,148
2009-05-01,16:45:00,873.0000,873.2500,872.7500,872.7500,117
2009-05-01,16:50:00,873.0000,873.0000,872.7500,872.7500,83
2009-05-01,16:55:00,873.0000,873.2500,872.5000,873.2500,391
2009-05-01,17:00:00,873.5000,873.7500,873.2500,873.5000,533
2009-05-01,17:05:00,873.5000,873.5000,873.0000,873.0000,292
2009-05-01,17:10:00,873.0000,873.2500,873.0000,873.2500,83
2009-05-01,17:15:00,873.0000,873.0000,872.2500,872.5000,289
2009-05-01,17:20:00,872.2500,872.5000,872.0000,872.2500,203
2009-05-01,17:25:00,872.5000,872.5000,872.2500,872.5000,44
2009-05-01,17:30:00,872.2500,872.5000,872.0000,872.2500,162
2009-05-01,17:35:00,872.5000,873.0000,872.0000,872.5000,463
2009-05-01,17:40:00,872.5000,872.7500,872.2500,872.7500,70
2009-05-01,17:45:00,872.7500,873.0000,872.7500,872.7500,90
2009-05-01,17:50:00,872.7500,872.7500,872.5000,872.5000,90
2009-05-01,17:55:00,872.7500,873.2500,872.5000,872.7500,261
2009-05-01,18:00:00,872.7500,873.0000,872.2500,872.7500,476
2009-05-01,18:05:00,872.7500,873.0000,872.5000,872.7500,150
2009-05-01,18:10:00,872.7500,873.0000,872.5000,873.0000,229
2009-05-01,18:15:00,873.0000,873.0000,872.7500,873.0000,211
2009-05-01,18:20:00,873.0000,873.0000,872.7500,872.7500,246
2009-05-01,18:25:00,872.5000,873.0000,872.2500,873.0000,637
2009-05-01,18:30:00,872.7500,873.0000,872.7500,872.7500,622
2009-05-01,18:35:00,873.0000,873.0000,872.7500,873.0000,683
2009-05-01,18:40:00,872.7500,873.5000,872.7500,873.5000,335
2009-05-01,18:45:00,873.5000,874.0000,873.2500,873.7500,825
2009-05-01,18:50:00,873.7500,874.0000,873.5000,874.0000,720
2009-05-01,18:55:00,874.0000,874.0000,873.5000,873.7500,420
2009-05-01,19:00:00,873.7500,874.0000,873.7500,873.7500,1266
2009-05-01,19:05:00,873.7500,874.0000,873.2500,874.0000,651
2009-05-01,19:10:00,873.7500,874.0000,873.5000,873.7500,472
2009-05-01,19:15:00,874.0000,874.0000,873.5000,873.5000,404
2009-05-01,19:20:00,873.5000,874.2500,873.5000,873.7500,591
2009-05-01,19:25:00,873.7500,874.2500,873.7500,874.0000,322
2009-05-01,19:30:00,874.0000,874.7500,874.0000,874.7500,1311
2009-05-01,19:35:00,874.7500,875.0000,874.5000,874.7500,1020
2009-05-01,19:40:00,874.7500,875.0000,874.0000,874.2500,536
2009-05-01,19:45:00,874.0000,874.2500,873.5000,874.0000,859
2009-05-01,19:50:00,873.7500,874.5000,873.7500,874.0000,442
2009-05-01,19:55:00,874.0000,874.5000,873.7500,873.7500,1069
2009-05-01,20:00:00,873.7500,874.2500,873.2500,874.0000,2570
2009-05-01,20:05:00,874.0000,874.2500,873.5000,873.5000,839
2009-05-01,20:10:00,873.5000,873.7500,872.7500,873.7500,2129
2009-05-01,20:15:00,873.7500,874.2500,873.5000,873.7500,1665
2009-05-01,20:20:00,873.7500,874.2500,873.5000,873.7500,794
2009-05-01,20:25:00,874.0000,874.0000,873.0000,873.2500,873
2009-05-01,20:30:00,873.2500,874.0000,873.2500,873.2500,1967
2009-05-01,20:35:00,873.2500,873.5000,872.2500,873.0000,2287
2009-05-01,20:40:00,873.0000,873.5000,872.2500,872.7500,1695
2009-05-01,20:45:00,872.7500,873.0000,872.5000,872.7500,698
2009-05-01,20:50:00,872.5000,873.0000,872.5000,872.5000,779
2009-05-01,20:55:00,872.7500,873.0000,872.0000,873.0000,1718
2009-05-01,21:00:00,872.7500,873.0000,871.0000,871.0000,3159
2009-05-01,21:05:00,871.2500,871.2500,870.2500,871.0000,2248
2009-05-01,21:10:00,871.0000,871.2500,870.0000,870.2500,3250
2009-05-01,21:15:00,870.2500,870.5000,868.2500,870.0000,7689
2009-05-01,21:20:00,870.0000,870.5000,869.7500,870.0000,1517
2009-05-01,21:25:00,870.0000,870.2500,869.2500,870.0000,3589
2009-05-01,21:30:00,869.7500,870.0000,867.2500,868.0000,39731
2009-05-01,21:35:00,867.7500,869.0000,866.2500,866.5000,42991
2009-05-01,21:40:00,866.2500,867.0000,865.5000,866.7500,31403
2009-05-01,21:45:00,866.7500,866.7500,864.7500,865.2500,25846
2009-05-01,21:50:00,865.2500,867.7500,865.0000,867.5000,26312
2009-05-01,21:55:00,867.7500,869.5000,867.5000,869.0000,32638
2009-05-01,22:00:00,868.7500,870.2500,866.7500,869.2500,57981
2009-05-01,22:05:00,869.5000,870.0000,866.7500,866.7500,41281
2009-05-01,22:10:00,866.7500,867.5000,865.5000,866.2500,31654
2009-05-01,22:15:00,866.2500,866.5000,863.0000,863.0000,23804
2009-05-01,22:20:00,863.2500,863.5000,862.5000,863.5000,27020
2009-05-01,22:25:00,863.5000,864.5000,863.2500,864.2500,19914
2009-05-01,22:30:00,864.2500,864.5000,863.2500,863.7500,13456
2009-05-01,22:35:00,863.7500,866.0000,863.7500,865.5000,26499
2009-05-01,22:40:00,865.5000,866.0000,864.7500,865.5000,15396
2009-05-01,22:45:00,865.5000,866.7500,865.5000,866.5000,11562
2009-05-01,22:50:00,866.5000,868.2500,866.0000,867.5000,27894
2009-05-01,22:55:00,867.2500,867.7500,866.7500,867.0000,13431
2009-05-01,23:00:00,867.0000,868.0000,866.5000,867.7500,16188
2009-05-01,23:05:00,867.5000,869.2500,867.5000,868.5000,28712
2009-05-01,23:10:00,868.5000,871.5000,868.5000,871.5000,36885
2009-05-01,23:15:00,871.5000,872.0000,871.0000,871.0000,21528
2009-05-01,23:20:00,871.0000,872.5000,871.0000,872.2500,16479
2009-05-01,23:25:00,872.2500,872.7500,870.7500,871.2500,17863
2009-05-01,23:30:00,871.2500,871.5000,870.5000,871.0000,11451
2009-05-01,23:35:00,870.7500,871.2500,870.0000,871.2500,19527
2009-05-01,23:40:00,871.2500,872.2500,871.0000,871.0000,12588
2009-05-01,23:45:00,871.0000,871.2500,870.2500,870.7500,21652
2009-05-01,23:50:00,870.7500,871.0000,870.0000,870.0000,9645
2009-05-01,23:55:00,870.2500,870.2500,868.7500,869.0000,16562
2009-05-02,00:00:00,869.0000,869.5000,867.7500,868.5000,16651
2009-05-02,00:05:00,868.2500,869.2500,868.2500,868.7500,11702
2009-05-02,00:10:00,869.0000,870.5000,868.0000,870.0000,20944
2009-05-02,00:15:00,870.0000,871.5000,869.5000,870.7500,12737
2009-05-02,00:20:00,871.0000,871.2500,870.5000,871.0000,5423
2009-05-02,00:25:00,871.2500,871.2500,868.7500,869.0000,13022
2009-05-02,00:30:00,869.0000,869.5000,868.2500,869.2500,11008
2009-05-02,00:35:00,869.2500,872.2500,868.7500,871.5000,17990
2009-05-02,00:40:00,871.5000,872.2500,870.7500,871.0000,9470
2009-05-02,00:45:00,871.0000,871.0000,869.7500,870.5000,8688
2009-05-02,00:50:00,870.5000,871.5000,869.2500,869.7500,15951
2009-05-02,00:55:00,869.7500,872.5000,869.7500,871.2500,17191
2009-05-02,01:00:00,871.2500,872.0000,870.7500,871.2500,13131
2009-05-02,01:05:00,871.0000,872.5000,870.2500,871.7500,14667
2009-05-02,01:10:00,871.7500,873.0000,871.2500,872.7500,12605
2009-05-02,01:15:00,872.5000,874.0000,872.5000,873.5000,24972
2009-05-02,01:20:00,873.5000,873.7500,872.7500,873.5000,8663
2009-05-02,01:25:00,873.2500,874.5000,873.2500,874.5000,11086
2009-05-02,01:30:00,874.2500,875.0000,873.7500,874.7500,13612
2009-05-02,01:35:00,874.7500,876.5000,873.7500,875.7500,24175
2009-05-02,01:40:00,876.0000,877.5000,875.7500,875.7500,28247
2009-05-02,01:45:00,876.0000,876.2500,875.5000,875.7500,11554
2009-05-02,01:50:00,875.7500,876.0000,874.0000,874.7500,17098
2009-05-02,01:55:00,875.0000,875.0000,874.0000,874.5000,7486
2009-05-02,02:00:00,874.5000,875.0000,874.0000,874.5000,13338
2009-05-02,02:05:00,874.5000,876.2500,874.2500,875.5000,14183
2009-05-02,02:10:00,875.5000,875.7500,873.5000,873.7500,14254
2009-05-02,02:15:00,873.5000,874.2500,873.2500,873.5000,10022
2009-05-02,02:20:00,873.5000,874.0000,873.2500,873.7500,7917
2009-05-02,02:25:00,874.0000,875.2500,873.7500,873.7500,18996
2009-05-02,02:30:00,873.7500,874.2500,872.7500,873.7500,13124
2009-05-02,02:35:00,873.5000,874.5000,872.7500,872.7500,8512
2009-05-02,02:40:00,872.7500,873.2500,871.7500,872.7500,12911
2009-05-02,02:45:00,872.5000,873.5000,872.0000,872.5000,10555
2009-05-02,02:50:00,872.5000,872.7500,871.5000,872.5000,8409
2009-05-02,02:55:00,872.5000,872.5000,871.5000,872.0000,7361
2009-05-02,03:00:00,872.2500,874.5000,871.7500,874.2500,12124
2009-05-02,03:05:00,874.0000,874.5000,871.7500,871.7500,12708
2009-05-02,03:10:00,872.0000,872.0000,869.2500,869.5000,26800
2009-05-02,03:15:00,869.5000,869.7500,868.2500,868.2500,29347
2009-05-02,03:20:00,868.2500,869.7500,868.0000,869.0000,22077
2009-05-02,03:25:00,868.7500,869.5000,868.0000,868.5000,13710
2009-05-02,03:30:00,868.5000,868.7500,866.7500,868.0000,28035
2009-05-02,03:35:00,867.7500,869.7500,867.7500,869.2500,21115
2009-05-02,03:40:00,869.2500,871.5000,869.0000,871.2500,24625
2009-05-02,03:45:00,871.0000,871.2500,869.2500,870.0000,19596
2009-05-02,03:50:00,869.7500,871.0000,869.2500,870.5000,20351
2009-05-02,03:55:00,870.2500,874.5000,869.5000,874.2500,97070
2009-05-02,04:00:00,874.0000,878.2500,873.7500,876.0000,102548
2009-05-02,04:05:00,876.0000,876.7500,875.7500,876.2500,17616
2009-05-02,04:10:00,876.5000,876.7500,875.5000,876.5000,23552
2009-05-02,04:15:00,876.5000,876.5000,876.5000,876.5000,11
2009-05-02,04:20:00,876.0000,876.0000,876.0000,876.0000,1
2009-05-04,06:00:00,876.0000,879.0000,876.0000,878.0000,3563
2009-05-04,06:05:00,878.0000,878.2500,878.0000,878.0000,358
2009-05-04,06:10:00,878.0000,878.2500,877.0000,877.7500,940
2009-05-04,06:15:00,877.7500,878.5000,877.5000,878.2500,570
2009-05-04,06:20:00,878.2500,878.7500,878.0000,878.0000,244
2009-05-04,06:25:00,878.0000,878.5000,878.0000,878.2500,149
2009-05-04,06:30:00,878.2500,879.0000,878.2500,878.5000,195
2009-05-04,06:35:00,878.2500,881.7500,878.2500,881.7500,2125
2009-05-04,06:40:00,882.0000,882.0000,881.0000,881.2500,1161
2009-05-04,06:45:00,881.5000,882.0000,881.0000,881.5000,410
2009-05-04,06:50:00,881.5000,882.0000,881.0000,881.0000,184
2009-05-04,06:55:00,881.0000,881.0000,880.2500,880.5000,445
2009-05-04,07:00:00,880.2500,880.7500,880.0000,880.2500,244
2009-05-04,07:05:00,880.0000,881.0000,880.0000,880.5000,128
2009-05-04,07:10:00,880.7500,881.0000,880.5000,880.5000,80
2009-05-04,07:15:00,880.5000,880.5000,880.0000,880.0000,90
2009-05-04,07:20:00,880.0000,880.2500,880.0000,880.2500,183
2009-05-04,07:25:00,880.0000,880.2500,879.7500,879.7500,110
2009-05-04,07:30:00,879.7500,879.7500,879.2500,879.7500,193
2009-05-04,07:35:00,879.7500,880.0000,879.5000,880.0000,157
2009-05-04,07:40:00,880.0000,880.0000,879.5000,879.5000,70
2009-05-04,07:45:00,879.5000,879.7500,879.2500,879.2500,99
2009-05-04,07:50:00,879.2500,879.7500,879.0000,879.7500,218
2009-05-04,07:55:00,879.7500,880.7500,879.7500,880.7500,246
2009-05-04,08:00:00,880.7500,880.7500,880.0000,880.0000,143
2009-05-04,08:05:00,880.2500,880.2500,879.0000,879.2500,332
2009-05-04,08:10:00,879.2500,880.0000,879.2500,879.2500,205
2009-05-04,08:15:00,879.5000,879.7500,879.0000,879.2500,156
2009-05-04,08:20:00,879.2500,879.5000,879.0000,879.0000,119
2009-05-04,08:25:00,879.0000,879.5000,878.7500,879.5000,295
2009-05-04,08:30:00,879.0000,879.7500,879.0000,879.0000,122
2009-05-04,08:35:00,879.0000,880.0000,879.0000,880.0000,267
2009-05-04,08:40:00,880.0000,880.0000,879.5000,880.0000,413
2009-05-04,08:45:00,880.0000,880.5000,879.7500,880.2500,512
2009-05-04,08:50:00,880.2500,880.2500,880.0000,880.2500,127
2009-05-04,08:55:00,880.2500,880.5000,879.2500,879.5000,318
2009-05-04,09:00:00,879.2500,879.7500,879.2500,879.2500,160
2009-05-04,09:05:00,879.5000,879.7500,879.0000,879.2500,235
2009-05-04,09:10:00,879.5000,879.7500,879.2500,879.5000,173
2009-05-04,09:15:00,879.2500,879.7500,879.0000,879.5000,211
2009-05-04,09:20:00,879.5000,880.0000,879.2500,879.5000,240
2009-05-04,09:25:00,879.5000,880.0000,879.5000,879.7500,131
2009-05-04,09:30:00,879.7500,880.0000,879.7500,880.0000,188
2009-05-04,09:35:00,880.0000,880.5000,880.0000,880.2500,230
2009-05-04,09:40:00,880.5000,880.5000,879.7500,879.7500,156
2009-05-04,09:45:00,880.0000,880.5000,879.7500,880.5000,402
2009-05-04,09:50:00,880.5000,880.5000,879.7500,880.2500,259
2009-05-04,09:55:00,880.2500,880.5000,879.7500,879.7500,853
2009-05-04,10:00:00,879.7500,880.5000,879.5000,879.5000,517
2009-05-04,10:05:00,879.7500,880.0000,879.5000,879.7500,218
2009-05-04,10:10:00,879.5000,880.0000,879.5000,879.7500,339
2009-05-04,10:15:00,880.0000,880.0000,879.5000,879.5000,23
2009-05-04,10:20:00,879.7500,880.2500,879.7500,879.7500,293
2009-05-04,10:25:00,879.7500,880.0000,879.2500,879.2500,126
2009-05-04,10:30:00,879.5000,880.5000,879.2500,880.5000,509
2009-05-04,10:35:00,880.5000,880.5000,880.0000,880.2500,357
2009-05-04,10:40:00,880.2500,880.5000,880.0000,880.2500,264
2009-05-04,10:45:00,880.2500,880.5000,880.0000,880.0000,162
2009-05-04,10:50:00,880.0000,881.0000,880.0000,881.0000,506
2009-05-04,10:55:00,881.0000,882.0000,881.0000,881.5000,944
2009-05-04,11:00:00,881.7500,882.2500,881.5000,881.7500,1469
2009-05-04,11:05:00,881.7500,881.7500,881.0000,881.0000,493
2009-05-04,11:10:00,881.2500,881.2500,879.7500,879.7500,496
2009-05-04,11:15:00,880.0000,880.0000,879.7500,879.7500,127
2009-05-04,11:20:00,879.7500,880.2500,879.5000,879.5000,286
2009-05-04,11:25:00,879.5000,879.7500,878.7500,879.0000,573
2009-05-04,11:30:00,879.0000,879.2500,878.7500,878.7500,289
2009-05-04,11:35:00,879.0000,879.0000,878.5000,878.7500,356
2009-05-04,11:40:00,879.0000,879.2500,878.7500,879.0000,353
2009-05-04,11:45:00,879.0000,879.2500,878.7500,879.0000,86
2009-05-04,11:50:00,879.0000,879.0000,878.7500,878.7500,70
2009-05-04,11:55:00,878.7500,879.0000,878.5000,878.5000,204
2009-05-04,12:00:00,878.5000,879.2500,878.2500,879.2500,370
2009-05-04,12:05:00,879.0000,879.2500,878.7500,878.7500,135
2009-05-04,12:10:00,878.7500,879.0000,878.7500,879.0000,145
2009-05-04,12:15:00,879.2500,879.5000,879.0000,879.2500,213
2009-05-04,12:20:00,879.2500,879.5000,879.0000,879.5000,229
2009-05-04,12:25:00,879.5000,879.7500,879.2500,879.5000,193
2009-05-04,12:30:00,879.7500,879.7500,879.0000,879.0000,213
2009-05-04,12:35:00,879.0000,879.0000,878.7500,879.0000,64
2009-05-04,12:40:00,878.7500,879.0000,878.7500,878.7500,50
2009-05-04,12:45:00,878.7500,879.0000,878.7500,878.7500,64
2009-05-04,12:50:00,878.7500,878.7500,878.5000,878.5000,67
2009-05-04,12:55:00,878.7500,878.7500,878.0000,878.0000,1132
2009-05-04,13:00:00,878.2500,878.5000,878.0000,878.5000,749
2009-05-04,13:05:00,878.5000,879.0000,878.2500,879.0000,291
2009-05-04,13:10:00,879.0000,880.0000,878.5000,879.7500,579
2009-05-04,13:15:00,879.5000,879.5000,879.2500,879.5000,52
2009-05-04,13:20:00,879.2500,879.5000,878.7500,879.2500,125
2009-05-04,13:25:00,879.5000,879.7500,879.2500,879.5000,395
2009-05-04,13:30:00,879.5000,879.7500,878.7500,879.2500,432
2009-05-04,13:35:00,879.2500,879.2500,878.7500,878.7500,109
2009-05-04,13:40:00,878.5000,879.2500,878.5000,878.7500,157
2009-05-04,13:45:00,879.0000,879.0000,878.7500,878.7500,68
2009-05-04,13:50:00,879.0000,879.2500,878.7500,878.7500,206
2009-05-04,13:55:00,878.7500,879.0000,878.5000,878.7500,249
2009-05-04,14:00:00,879.0000,879.2500,878.5000,879.2500,989
2009-05-04,14:05:00,879.2500,879.5000,879.0000,879.0000,505
2009-05-04,14:10:00,879.0000,879.7500,878.7500,879.5000,407
2009-05-04,14:15:00,879.5000,879.7500,879.2500,879.5000,406
2009-05-04,14:20:00,879.7500,880.0000,879.5000,880.0000,395
2009-05-04,14:25:00,879.7500,880.5000,879.5000,880.2500,800
2009-05-04,14:30:00,880.0000,881.5000,879.7500,881.0000,1407
2009-05-04,14:35:00,881.2500,881.7500,880.7500,881.7500,1354
2009-05-04,14:40:00,881.5000,881.7500,881.2500,881.5000,1077
2009-05-04,14:45:00,881.7500,881.7500,881.2500,881.2500,362
2009-05-04,14:50:00,881.2500,881.5000,881.0000,881.2500,131
2009-05-04,14:55:00,881.2500,881.5000,880.7500,881.2500,836
2009-05-04,15:00:00,881.2500,881.5000,879.0000,879.5000,2465
2009-05-04,15:05:00,879.7500,880.5000,879.5000,879.5000,656
2009-05-04,15:10:00,879.5000,880.7500,879.5000,880.5000,802
2009-05-04,15:15:00,880.5000,880.7500,879.7500,880.5000,461
2009-05-04,15:20:00,880.5000,881.2500,880.2500,881.2500,688
2009-05-04,15:25:00,881.2500,881.5000,880.7500,881.0000,523
2009-05-04,15:30:00,881.2500,882.0000,881.0000,881.7500,851
2009-05-04,15:35:00,881.7500,882.0000,881.5000,881.7500,614
2009-05-04,15:40:00,881.7500,882.0000,881.2500,881.2500,913
2009-05-04,15:45:00,881.2500,882.0000,881.0000,882.0000,1360
2009-05-04,15:50:00,881.7500,882.2500,881.7500,882.0000,894
2009-05-04,15:55:00,882.2500,882.7500,882.0000,882.5000,2657
2009-05-04,16:00:00,882.7500,882.7500,882.2500,882.7500,1200
2009-05-04,16:05:00,882.7500,883.0000,882.0000,882.2500,1626
2009-05-04,16:10:00,882.5000,882.5000,881.7500,882.0000,933
2009-05-04,16:15:00,882.0000,882.5000,881.7500,881.7500,642
2009-05-04,16:20:00,881.7500,882.0000,881.5000,881.7500,278
2009-05-04,16:25:00,881.7500,882.0000,881.2500,881.2500,386
2009-05-04,16:30:00,881.5000,881.5000,880.5000,880.7500,852
2009-05-04,16:35:00,881.0000,881.2500,880.2500,881.0000,897
2009-05-04,16:40:00,881.0000,881.5000,881.0000,881.2500,475
2009-05-04,16:45:00,881.2500,881.5000,880.7500,880.7500,419
2009-05-04,16:50:00,880.7500,882.0000,880.7500,881.7500,555
2009-05-04,16:55:00,881.7500,882.0000,881.2500,881.7500,550
2009-05-04,17:00:00,881.7500,883.5000,881.5000,883.2500,1739
2009-05-04,17:05:00,883.2500,883.5000,882.7500,883.2500,671
2009-05-04,17:10:00,883.5000,883.5000,883.0000,883.5000,866
2009-05-04,17:15:00,883.2500,883.5000,882.7500,882.7500,717
2009-05-04,17:20:00,882.7500,883.7500,882.7500,883.5000,988
2009-05-04,17:25:00,883.2500,883.7500,883.2500,883.7500,575
2009-05-04,17:30:00,883.5000,883.7500,883.2500,883.7500,602
2009-05-04,17:35:00,883.7500,883.7500,883.0000,883.0000,916
2009-05-04,17:40:00,883.2500,883.5000,883.0000,883.2500,577
2009-05-04,17:45:00,883.5000,883.5000,883.0000,883.5000,435
2009-05-04,17:50:00,883.2500,883.5000,882.7500,882.7500,293
2009-05-04,17:55:00,882.7500,883.0000,882.7500,883.0000,320
2009-05-04,18:00:00,883.0000,883.0000,882.0000,882.0000,1714
2009-05-04,18:05:00,882.0000,882.2500,881.7500,882.2500,491
2009-05-04,18:10:00,882.2500,882.2500,881.2500,881.2500,452
2009-05-04,18:15:00,881.5000,881.7500,881.2500,881.7500,457
2009-05-04,18:20:00,881.7500,881.7500,881.2500,881.5000,377
2009-05-04,18:25:00,881.2500,881.7500,881.2500,881.7500,299
2009-05-04,18:30:00,881.7500,882.0000,881.2500,881.2500,482
2009-05-04,18:35:00,881.2500,882.2500,881.2500,881.5000,569
2009-05-04,18:40:00,881.7500,881.7500,880.5000,880.7500,1173
2009-05-04,18:45:00,880.7500,881.0000,880.2500,880.7500,494
2009-05-04,18:50:00,880.7500,881.0000,880.2500,880.7500,484
2009-05-04,18:55:00,880.7500,881.0000,880.2500,880.7500,901
2009-05-04,19:00:00,880.7500,881.0000,880.2500,880.5000,1035
2009-05-04,19:05:00,880.5000,880.7500,879.5000,879.7500,840
2009-05-04,19:10:00,879.7500,880.7500,879.7500,880.5000,2116
2009-05-04,19:15:00,880.5000,880.7500,879.0000,879.0000,1416
2009-05-04,19:20:00,879.0000,879.5000,878.5000,878.7500,839
2009-05-04,19:25:00,878.7500,879.0000,878.2500,878.7500,518
2009-05-04,19:30:00,879.0000,879.5000,878.5000,879.2500,478
2009-05-04,19:35:00,879.2500,879.5000,879.0000,879.0000,260
2009-05-04,19:40:00,879.0000,880.0000,879.0000,880.0000,758
2009-05-04,19:45:00,880.0000,880.7500,879.7500,880.0000,984
2009-05-04,19:50:00,880.0000,880.0000,879.5000,880.0000,362
2009-05-04,19:55:00,880.0000,880.5000,880.0000,880.5000,204
2009-05-04,20:00:00,880.2500,880.7500,880.2500,880.7500,1232
2009-05-04,20:05:00,880.5000,880.7500,880.0000,880.5000,689
2009-05-04,20:10:00,880.7500,881.5000,880.5000,881.5000,1285
2009-05-04,20:15:00,881.5000,881.7500,880.7500,881.0000,1289
2009-05-04,20:20:00,880.7500,881.0000,879.0000,879.0000,3071
2009-05-04,20:25:00,879.2500,879.2500,878.5000,879.0000,2215
2009-05-04,20:30:00,879.0000,879.2500,878.0000,878.2500,2900
2009-05-04,20:35:00,878.5000,879.0000,878.2500,879.0000,973
2009-05-04,20:40:00,879.0000,879.5000,878.5000,878.7500,1729
2009-05-04,20:45:00,878.7500,880.0000,878.5000,879.7500,2633
2009-05-04,20:50:00,879.5000,880.7500,879.2500,880.5000,3281
2009-05-04,20:55:00,880.7500,880.7500,880.0000,880.5000,2434
2009-05-04,21:00:00,880.5000,880.7500,880.0000,880.2500,1546
2009-05-04,21:05:00,880.5000,880.5000,879.7500,880.2500,1599
2009-05-04,21:10:00,880.2500,880.5000,880.0000,880.2500,2295
2009-05-04,21:15:00,880.5000,881.2500,880.2500,880.7500,3826
2009-05-04,21:20:00,880.7500,881.2500,879.7500,879.7500,4146
2009-05-04,21:25:00,879.7500,881.0000,879.2500,881.0000,4937
2009-05-04,21:30:00,880.7500,881.5000,879.0000,880.2500,46323
2009-05-04,21:35:00,880.0000,881.7500,879.2500,881.2500,39454
2009-05-04,21:40:00,881.2500,884.2500,881.2500,884.2500,46525
2009-05-04,21:45:00,884.2500,884.7500,883.2500,883.7500,33441
2009-05-04,21:50:00,883.7500,885.0000,882.5000,883.7500,21295
2009-05-04,21:55:00,883.7500,887.2500,883.7500,887.2500,44374
2009-05-04,22:00:00,887.0000,892.0000,887.0000,891.2500,91771
2009-05-04,22:05:00,891.5000,892.7500,890.5000,890.5000,32441
2009-05-04,22:10:00,890.7500,893.0000,890.5000,892.5000,35743
2009-05-04,22:15:00,892.2500,893.5000,892.0000,893.0000,28737
2009-05-04,22:20:00,893.0000,894.5000,892.7500,893.0000,32897
2009-05-04,22:25:00,893.0000,893.7500,892.2500,893.0000,21635
2009-05-04,22:30:00,893.2500,893.2500,892.0000,892.5000,13319
2009-05-04,22:35:00,892.7500,893.0000,892.2500,892.7500,7100
2009-05-04,22:40:00,892.7500,893.0000,891.2500,891.5000,28168
2009-05-04,22:45:00,891.7500,892.7500,891.2500,892.7500,16929
2009-05-04,22:50:00,892.7500,893.0000,892.0000,892.0000,14279
2009-05-04,22:55:00,892.0000,892.2500,890.7500,891.5000,18350
2009-05-04,23:00:00,891.7500,894.7500,891.7500,894.2500,33881
2009-05-04,23:05:00,894.2500,895.5000,894.0000,894.5000,27689
2009-05-04,23:10:00,894.5000,896.0000,894.5000,895.7500,29582
2009-05-04,23:15:00,895.7500,896.0000,894.0000,894.2500,30652
2009-05-04,23:20:00,894.2500,895.0000,893.0000,893.5000,21809
2009-05-04,23:25:00,893.2500,894.0000,892.7500,894.0000,17746
2009-05-04,23:30:00,894.0000,894.7500,893.5000,894.7500,10848
2009-05-04,23:35:00,894.7500,894.7500,893.0000,893.2500,11461
2009-05-04,23:40:00,893.2500,893.5000,891.5000,892.2500,22479
2009-05-04,23:45:00,892.2500,893.7500,892.0000,892.7500,11314
2009-05-04,23:50:00,893.0000,893.5000,891.2500,891.2500,14988
2009-05-04,23:55:00,891.2500,892.2500,891.0000,892.2500,16222
2009-05-05,00:00:00,892.2500,895.0000,891.5000,895.0000,22020
2009-05-05,00:05:00,894.7500,895.0000,891.5000,891.7500,23909
2009-05-05,00:10:00,891.7500,892.0000,890.2500,890.5000,22349
2009-05-05,00:15:00,890.7500,890.7500,889.5000,890.5000,26200
2009-05-05,00:20:00,890.5000,891.2500,889.0000,889.2500,28953
2009-05-05,00:25:00,889.2500,890.5000,889.0000,889.7500,19053
2009-05-05,00:30:00,889.7500,890.7500,889.5000,890.2500,15348
2009-05-05,00:35:00,890.2500,891.5000,889.7500,890.7500,16252
2009-05-05,00:40:00,891.0000,893.0000,890.2500,892.5000,23612
2009-05-05,00:45:00,892.5000,893.5000,892.2500,892.7500,11237
2009-05-05,00:50:00,892.7500,892.7500,891.0000,891.7500,16462
2009-05-05,00:55:00,891.5000,892.2500,891.2500,891.7500,9313
2009-05-05,01:00:00,891.7500,892.5000,891.2500,892.5000,10099
2009-05-05,01:05:00,892.5000,893.5000,892.2500,892.7500,9211
2009-05-05,01:10:00,892.7500,893.5000,892.7500,893.0000,5790
2009-05-05,01:15:00,893.2500,893.2500,891.5000,891.7500,10528
2009-05-05,01:20:00,891.7500,894.2500,891.5000,894.2500,18549
2009-05-05,01:25:00,894.2500,894.5000,893.0000,893.7500,7339
2009-05-05,01:30:00,893.7500,895.7500,893.5000,895.2500,20384
2009-05-05,01:35:00,895.2500,896.0000,895.0000,895.5000,12694
2009-05-05,01:40:00,895.5000,896.0000,894.7500,895.7500,14023
2009-05-05,01:45:00,895.5000,896.7500,895.5000,895.7500,16190
2009-05-05,01:50:00,896.0000,896.5000,894.7500,894.7500,12973
2009-05-05,01:55:00,894.7500,895.7500,894.5000,895.7500,11132
2009-05-05,02:00:00,895.7500,896.5000,894.5000,895.5000,12851
2009-05-05,02:05:00,895.7500,895.7500,893.2500,893.7500,21091
2009-05-05,02:10:00,893.7500,894.5000,893.2500,894.5000,14009
2009-05-05,02:15:00,894.5000,896.2500,894.2500,896.0000,20954
2009-05-05,02:20:00,895.7500,896.7500,895.2500,895.7500,18551
2009-05-05,02:25:00,896.0000,898.0000,895.2500,897.7500,28339
2009-05-05,02:30:00,897.7500,898.0000,897.0000,897.2500,17695
2009-05-05,02:35:00,897.5000,898.2500,895.7500,896.5000,23537
2009-05-05,02:40:00,896.5000,897.5000,895.5000,897.2500,15204
2009-05-05,02:45:00,897.5000,898.0000,896.0000,897.2500,17540
2009-05-05,02:50:00,897.0000,897.5000,895.7500,896.5000,22873
2009-05-05,02:55:00,896.5000,897.0000,895.0000,896.0000,26085
2009-05-05,03:00:00,896.2500,897.5000,896.0000,897.2500,25083
2009-05-05,03:05:00,897.2500,898.2500,896.5000,897.2500,22439
2009-05-05,03:10:00,897.2500,897.7500,896.0000,897.0000,25837
2009-05-05,03:15:00,897.0000,898.5000,896.7500,898.5000,18421
2009-05-05,03:20:00,898.2500,899.0000,896.5000,896.7500,22562
2009-05-05,03:25:00,897.0000,898.0000,896.5000,897.5000,21916
2009-05-05,03:30:00,897.5000,898.5000,895.5000,895.7500,29712
2009-05-05,03:35:00,895.7500,897.2500,895.5000,896.5000,22822
2009-05-05,03:40:00,896.5000,898.5000,896.2500,898.2500,34754
2009-05-05,03:45:00,898.5000,898.5000,896.5000,897.0000,31750
2009-05-05,03:50:00,897.0000,900.7500,897.0000,900.7500,73764
2009-05-05,03:55:00,900.7500,904.7500,900.2500,904.7500,135592
2009-05-05,04:00:00,904.7500,904.7500,903.5000,903.7500,77332
2009-05-05,04:05:00,903.7500,904.0000,903.2500,903.5000,26324
2009-05-05,04:10:00,903.5000,903.7500,902.5000,903.2500,24045
2009-05-05,04:15:00,903.2500,903.2500,903.2500,903.2500,19
2009-05-05,04:20:00,902.7500,902.7500,902.7500,902.7500,1
2009-05-05,04:30:00,902.7500,903.2500,902.5000,902.7500,3922
2009-05-05,04:35:00,902.7500,903.2500,902.5000,902.7500,760
2009-05-05,04:40:00,902.7500,903.2500,902.7500,902.7500,802
2009-05-05,04:45:00,902.7500,903.0000,902.5000,903.0000,441
2009-05-05,04:50:00,903.0000,903.0000,902.7500,903.0000,295
2009-05-05,04:55:00,903.0000,903.2500,903.0000,903.0000,976
2009-05-05,05:00:00,903.0000,903.2500,903.0000,903.0000,251
2009-05-05,05:05:00,903.0000,903.2500,902.7500,902.7500,374
2009-05-05,05:10:00,902.7500,903.0000,902.5000,902.7500,599
2009-05-05,05:15:00,902.5000,903.0000,902.5000,903.0000,201
2009-05-05,05:20:00,902.7500,903.0000,902.7500,903.0000,118
2009-05-05,05:25:00,902.7500,903.0000,902.5000,903.0000,224
2009-05-05,06:00:00,902.7500,903.2500,902.2500,902.5000,1445
2009-05-05,06:05:00,902.5000,903.0000,902.2500,902.7500,307
2009-05-05,06:10:00,902.7500,903.0000,902.7500,903.0000,126
2009-05-05,06:15:00,903.0000,903.2500,903.0000,903.0000,67
2009-05-05,06:20:00,903.0000,903.2500,902.7500,903.0000,104
2009-05-05,06:25:00,903.0000,903.0000,903.0000,903.0000,45
2009-05-05,06:30:00,903.0000,903.2500,902.7500,903.2500,87
2009-05-05,06:35:00,903.5000,903.5000,902.7500,903.5000,272
2009-05-05,06:40:00,903.2500,903.5000,903.2500,903.5000,100
2009-05-05,06:45:00,903.2500,903.5000,903.0000,903.0000,72
2009-05-05,06:50:00,903.0000,903.2500,902.7500,903.2500,152
2009-05-05,06:55:00,903.0000,903.7500,902.7500,903.5000,199
2009-05-05,07:00:00,903.5000,903.5000,903.2500,903.2500,73
2009-05-05,07:05:00,903.2500,903.7500,903.2500,903.5000,94
2009-05-05,07:10:00,903.5000,903.7500,903.2500,903.2500,35
2009-05-05,07:15:00,903.5000,903.7500,903.2500,903.5000,70
2009-05-05,07:20:00,903.5000,903.7500,903.2500,903.5000,24
2009-05-05,07:25:00,903.2500,903.7500,903.2500,903.5000,57
2009-05-05,07:30:00,903.5000,903.7500,903.2500,903.2500,103
2009-05-05,07:35:00,903.5000,903.5000,903.0000,903.0000,143
2009-05-05,07:40:00,903.0000,903.2500,902.7500,902.7500,118
2009-05-05,07:45:00,903.0000,903.0000,902.5000,902.5000,176
2009-05-05,07:50:00,902.7500,902.7500,902.2500,902.5000,420
2009-05-05,07:55:00,902.5000,902.7500,902.2500,902.2500,174
2009-05-05,08:00:00,902.5000,902.5000,902.2500,902.2500,227
2009-05-05,08:05:00,902.0000,902.5000,901.7500,901.7500,639
2009-05-05,08:10:00,901.7500,902.0000,901.5000,902.0000,237
2009-05-05,08:15:00,902.0000,902.2500,901.7500,902.0000,221
2009-05-05,08:20:00,902.0000,902.2500,901.7500,901.7500,127
2009-05-05,08:25:00,902.0000,902.5000,901.7500,902.2500,200
2009-05-05,08:30:00,902.2500,902.5000,902.0000,902.5000,382
2009-05-05,08:35:00,902.2500,902.5000,902.0000,902.0000,270
2009-05-05,08:40:00,902.2500,902.2500,901.0000,901.0000,1563
2009-05-05,08:45:00,901.0000,901.2500,900.0000,900.2500,2047
2009-05-05,08:50:00,900.0000,900.7500,900.0000,900.5000,520
2009-05-05,08:55:00,900.5000,900.5000,900.0000,900.5000,876
2009-05-05,09:00:00,900.5000,900.7500,900.0000,900.0000,393
2009-05-05,09:05:00,900.2500,900.2500,899.5000,899.5000,1513
2009-05-05,09:10:00,899.7500,900.0000,899.5000,899.7500,115
2009-05-05,09:15:00,899.7500,900.2500,899.5000,900.0000,411
2009-05-05,09:20:00,899.7500,900.0000,899.5000,899.5000,183
2009-05-05,09:25:00,899.7500,899.7500,899.2500,899.5000,721
2009-05-05,09:30:00,899.2500,899.7500,899.2500,899.5000,519
2009-05-05,09:35:00,899.5000,900.0000,899.5000,900.0000,226
2009-05-05,09:40:00,900.0000,900.0000,899.5000,899.5000,405
2009-05-05,09:45:00,899.5000,899.5000,899.2500,899.5000,1049
2009-05-05,09:50:00,899.5000,899.5000,899.2500,899.5000,305
2009-05-05,09:55:00,899.5000,900.0000,899.2500,899.7500,284
2009-05-05,10:00:00,899.7500,900.0000,899.5000,899.7500,235
2009-05-05,10:05:00,899.7500,899.7500,899.2500,899.2500,227
2009-05-05,10:10:00,899.5000,899.5000,899.2500,899.5000,252
2009-05-05,10:15:00,899.2500,899.7500,899.2500,899.5000,423
2009-05-05,10:20:00,899.7500,899.7500,899.2500,899.5000,230
2009-05-05,10:25:00,899.5000,900.2500,899.2500,900.2500,436
2009-05-05,10:30:00,900.0000,900.0000,899.2500,899.7500,319
2009-05-05,10:35:00,899.5000,900.0000,899.5000,899.7500,137
2009-05-05,10:40:00,900.0000,901.0000,899.7500,900.7500,592
2009-05-05,10:45:00,900.5000,900.5000,899.7500,900.0000,365
2009-05-05,10:50:00,900.0000,900.2500,900.0000,900.0000,61
2009-05-05,10:55:00,900.0000,900.2500,899.7500,900.0000,112
2009-05-05,11:00:00,899.7500,900.0000,899.5000,899.7500,522
2009-05-05,11:05:00,899.7500,900.0000,899.0000,899.5000,771
2009-05-05,11:10:00,899.5000,900.0000,899.2500,900.0000,248
2009-05-05,11:15:00,899.7500,900.0000,899.5000,900.0000,320
2009-05-05,11:20:00,900.0000,900.5000,899.5000,899.7500,208
2009-05-05,11:25:00,899.5000,899.7500,899.2500,899.2500,271
2009-05-05,11:30:00,899.2500,900.0000,899.2500,899.5000,671
2009-05-05,11:35:00,899.5000,900.7500,899.5000,900.2500,215
2009-05-05,11:40:00,900.0000,900.0000,899.7500,900.0000,86
2009-05-05,11:45:00,899.7500,900.0000,899.5000,899.5000,274
2009-05-05,11:50:00,899.7500,900.0000,899.5000,899.7500,145
2009-05-05,11:55:00,899.7500,900.0000,899.5000,899.7500,120
2009-05-05,12:00:00,899.7500,900.2500,899.5000,899.7500,347
2009-05-05,12:05:00,899.7500,899.7500,899.5000,899.7500,104
2009-05-05,12:10:00,899.7500,900.0000,899.5000,900.0000,89
2009-05-05,12:15:00,900.0000,900.2500,899.5000,899.7500,229
2009-05-05,12:20:00,900.0000,900.0000,899.5000,899.5000,67
2009-05-05,12:25:00,899.5000,900.5000,899.5000,900.0000,301
2009-05-05,12:30:00,900.0000,900.5000,899.7500,900.5000,119
2009-05-05,12:35:00,900.2500,901.0000,900.2500,900.5000,183
2009-05-05,12:40:00,900.5000,900.7500,900.2500,900.7500,80
2009-05-05,12:45:00,900.5000,901.7500,900.2500,901.0000,521
2009-05-05,12:50:00,900.7500,901.0000,899.7500,899.7500,132
2009-05-05,12:55:00,900.0000,900.0000,899.5000,899.7500,268
2009-05-05,13:00:00,900.0000,900.0000,899.7500,900.0000,89
2009-05-05,13:05:00,899.7500,900.0000,899.7500,899.7500,86
2009-05-05,13:10:00,899.7500,900.0000,899.5000,900.0000,254
2009-05-05,13:15:00,900.0000,900.2500,899.7500,900.0000,86
2009-05-05,13:20:00,900.0000,900.5000,900.0000,900.5000,119
2009-05-05,13:25:00,900.5000,901.0000,900.5000,900.7500,119
2009-05-05,13:30:00,900.7500,901.0000,900.2500,901.0000,219
2009-05-05,13:35:00,901.0000,901.0000,900.5000,900.7500,125
2009-05-05,13:40:00,900.7500,901.0000,900.7500,901.0000,52
2009-05-05,13:45:00,901.2500,901.2500,900.2500,901.0000,261
2009-05-05,13:50:00,901.2500,901.2500,900.7500,900.7500,80
2009-05-05,13:55:00,900.7500,901.0000,900.2500,900.2500,205
2009-05-05,14:00:00,900.2500,901.2500,900.2500,900.5000,953
2009-05-05,14:05:00,900.7500,900.7500,900.5000,900.5000,94
2009-05-05,14:10:00,900.5000,900.7500,899.7500,900.0000,513
2009-05-05,14:15:00,900.0000,900.5000,899.7500,900.0000,461
2009-05-05,14:20:00,900.0000,900.2500,899.7500,900.0000,306
2009-05-05,14:25:00,900.0000,900.0000,899.5000,899.7500,530
2009-05-05,14:30:00,899.7500,900.0000,899.7500,900.0000,275
2009-05-05,14:35:00,900.0000,900.0000,899.7500,899.7500,178
2009-05-05,14:40:00,900.0000,900.7500,899.7500,900.5000,482
2009-05-05,14:45:00,900.5000,900.7500,899.7500,899.7500,505
2009-05-05,14:50:00,899.7500,900.0000,899.5000,899.7500,950
2009-05-05,14:55:00,899.5000,900.0000,899.2500,899.7500,1318
2009-05-05,15:00:00,899.7500,900.0000,899.2500,899.5000,3130
2009-05-05,15:05:00,899.2500,899.7500,899.0000,899.0000,4796
2009-05-05,15:10:00,899.0000,899.2500,898.5000,898.7500,2550
2009-05-05,15:15:00,898.7500,899.0000,898.5000,898.7500,1650
2009-05-05,15:20:00,898.5000,899.0000,898.5000,898.5000,1883
2009-05-05,15:25:00,898.5000,899.2500,898.5000,899.0000,1259
2009-05-05,15:30:00,898.7500,899.0000,898.2500,899.0000,1475
2009-05-05,15:35:00,899.0000,899.0000,898.2500,898.2500,2148
2009-05-05,15:40:00,898.2500,898.5000,897.7500,898.0000,1706
2009-05-05,15:45:00,898.0000,898.2500,897.5000,898.0000,1871
2009-05-05,15:50:00,897.7500,898.2500,897.7500,898.0000,779
2009-05-05,15:55:00,898.2500,898.5000,898.0000,898.2500,707
2009-05-05,16:00:00,898.2500,899.5000,898.0000,899.2500,1464
2009-05-05,16:05:00,899.5000,899.7500,899.0000,899.5000,1746
2009-05-05,16:10:00,899.5000,899.5000,898.5000,899.0000,1281
2009-05-05,16:15:00,898.7500,899.2500,898.5000,899.0000,1059
2009-05-05,16:20:00,899.0000,899.5000,898.5000,898.5000,1036
2009-05-05,16:25:00,898.7500,899.0000,898.2500,898.7500,993
2009-05-05,16:30:00,898.7500,900.2500,898.7500,900.0000,1126
2009-05-05,16:35:00,900.2500,900.5000,900.0000,900.0000,931
2009-05-05,16:40:00,900.0000,900.5000,900.0000,900.2500,790
2009-05-05,16:45:00,900.2500,901.2500,900.0000,901.0000,1550
2009-05-05,16:50:00,901.0000,902.2500,900.7500,902.0000,1952
2009-05-05,16:55:00,902.0000,902.2500,901.7500,902.0000,1208
2009-05-05,17:00:00,902.0000,902.2500,901.5000,902.0000,700
2009-05-05,17:05:00,902.2500,902.2500,901.7500,901.7500,724
2009-05-05,17:10:00,902.0000,902.5000,901.5000,902.2500,916
2009-05-05,17:15:00,902.0000,903.0000,902.0000,902.7500,1442
2009-05-05,17:20:00,903.0000,903.0000,902.7500,903.0000,1346
2009-05-05,17:25:00,903.0000,903.5000,902.7500,903.5000,1502
2009-05-05,17:30:00,903.2500,904.7500,903.2500,904.2500,3260
2009-05-05,17:35:00,904.5000,905.0000,904.0000,904.0000,1718
2009-05-05,17:40:00,904.0000,904.7500,903.7500,904.5000,1493
2009-05-05,17:45:00,904.5000,905.0000,904.2500,904.2500,767
2009-05-05,17:50:00,904.5000,904.5000,904.0000,904.2500,497
2009-05-05,17:55:00,904.0000,904.2500,903.5000,903.5000,1131
2009-05-05,18:00:00,903.5000,904.0000,903.0000,903.5000,1307
2009-05-05,18:05:00,903.2500,903.5000,903.0000,903.2500,465
2009-05-05,18:10:00,903.2500,903.2500,902.5000,903.0000,569
2009-05-05,18:15:00,903.0000,903.2500,902.7500,903.0000,626
2009-05-05,18:20:00,903.2500,903.2500,902.5000,902.7500,419
2009-05-05,18:25:00,902.5000,902.7500,902.2500,902.7500,420
2009-05-05,18:30:00,902.5000,902.7500,902.5000,902.5000,626
2009-05-05,18:35:00,902.7500,902.7500,902.2500,902.7500,479
2009-05-05,18:40:00,902.7500,903.2500,902.7500,903.2500,407
2009-05-05,18:45:00,903.0000,903.5000,903.0000,903.0000,514
2009-05-05,18:50:00,903.0000,903.2500,902.5000,902.7500,574
2009-05-05,18:55:00,902.7500,903.5000,902.7500,903.2500,679
2009-05-05,19:00:00,903.2500,904.0000,903.0000,903.0000,1193
2009-05-05,19:05:00,903.2500,903.5000,901.2500,902.0000,2123
2009-05-05,19:10:00,902.0000,902.5000,900.7500,900.7500,2106
2009-05-05,19:15:00,901.0000,901.5000,900.2500,901.2500,1596
2009-05-05,19:20:00,901.0000,901.0000,900.5000,900.5000,1270
2009-05-05,19:25:00,900.5000,900.5000,899.2500,900.0000,2542
2009-05-05,19:30:00,900.0000,901.0000,899.7500,900.7500,1180
2009-05-05,19:35:00,900.7500,901.0000,900.0000,900.2500,799
2009-05-05,19:40:00,900.2500,901.0000,900.2500,900.5000,1398
2009-05-05,19:45:00,900.5000,900.7500,899.2500,899.5000,1339
2009-05-05,19:50:00,899.7500,899.7500,898.5000,898.7500,2833
2009-05-05,19:55:00,899.0000,899.5000,898.7500,899.2500,2729
2009-05-05,20:00:00,899.2500,899.7500,899.0000,899.2500,1393
2009-05-05,20:05:00,899.5000,900.0000,899.0000,900.0000,1545
2009-05-05,20:10:00,900.0000,900.2500,899.5000,899.7500,2774
2009-05-05,20:15:00,900.0000,900.2500,899.0000,899.0000,1896
2009-05-05,20:20:00,899.0000,899.2500,898.2500,898.5000,3081
2009-05-05,20:25:00,898.5000,899.2500,898.2500,898.7500,2245
2009-05-05,20:30:00,899.0000,899.7500,898.7500,898.7500,2544
2009-05-05,20:35:00,898.7500,899.2500,898.5000,899.2500,1353
2009-05-05,20:40:00,899.2500,899.7500,899.0000,899.5000,1937
2009-05-05,20:45:00,899.2500,900.0000,899.2500,899.2500,1485
2009-05-05,20:50:00,899.2500,899.7500,898.5000,899.0000,2834
2009-05-05,20:55:00,899.0000,899.5000,899.0000,899.2500,842
2009-05-05,21:00:00,899.2500,900.2500,899.2500,900.2500,2535
2009-05-05,21:05:00,900.2500,900.7500,899.5000,900.2500,3612
2009-05-05,21:10:00,900.0000,900.5000,900.0000,900.5000,1162
2009-05-05,21:15:00,900.5000,900.5000,899.5000,900.0000,2366
2009-05-05,21:20:00,900.0000,900.5000,899.7500,900.0000,2002
2009-05-05,21:25:00,899.7500,901.2500,899.7500,901.0000,4371
2009-05-05,21:30:00,900.7500,903.0000,900.7500,902.0000,45657
2009-05-05,21:35:00,902.2500,904.5000,901.5000,904.2500,45994
2009-05-05,21:40:00,904.0000,904.7500,901.7500,902.0000,39951
2009-05-05,21:45:00,901.7500,902.2500,899.0000,900.5000,53758
2009-05-05,21:50:00,900.7500,901.2500,899.0000,901.0000,42061
2009-05-05,21:55:00,901.2500,902.5000,900.5000,902.2500,36093
2009-05-05,22:00:00,902.0000,904.0000,899.5000,902.0000,69615
2009-05-05,22:05:00,901.7500,904.2500,900.2500,900.5000,49750
2009-05-05,22:10:00,900.5000,903.2500,900.2500,902.5000,25296
2009-05-05,22:15:00,902.5000,903.5000,901.7500,902.7500,24962
2009-05-05,22:20:00,903.0000,903.5000,899.5000,900.0000,45956
2009-05-05,22:25:00,899.7500,901.2500,899.0000,900.2500,31090
2009-05-05,22:30:00,900.2500,900.2500,897.7500,898.5000,40459
2009-05-05,22:35:00,898.2500,899.0000,896.5000,897.2500,40588
2009-05-05,22:40:00,897.2500,897.5000,896.0000,897.2500,34899
2009-05-05,22:45:00,897.0000,897.5000,895.5000,896.0000,33543
2009-05-05,22:50:00,896.0000,897.0000,895.2500,896.7500,33641
2009-05-05,22:55:00,896.5000,897.0000,894.0000,894.0000,44720
2009-05-05,23:00:00,894.0000,896.0000,894.0000,895.7500,23091
2009-05-05,23:05:00,895.5000,896.5000,895.0000,895.7500,30744
2009-05-05,23:10:00,895.7500,897.0000,895.5000,896.0000,18836
2009-05-05,23:15:00,896.0000,896.7500,895.5000,895.7500,20450
2009-05-05,23:20:00,895.7500,897.0000,895.0000,896.2500,19385
2009-05-05,23:25:00,896.2500,897.5000,896.0000,896.7500,14721
2009-05-05,23:30:00,896.7500,898.0000,896.5000,897.5000,24321
2009-05-05,23:35:00,897.7500,898.7500,897.2500,898.2500,26774
2009-05-05,23:40:00,898.2500,899.5000,898.2500,899.2500,14186
2009-05-05,23:45:00,899.2500,900.0000,898.7500,899.0000,19035
2009-05-05,23:50:00,899.0000,899.5000,898.2500,898.2500,23707
2009-05-05,23:55:00,898.5000,900.0000,898.2500,898.7500,18023
2009-05-06,00:00:00,899.0000,899.5000,897.7500,898.0000,15782
2009-05-06,00:05:00,898.0000,899.5000,898.0000,899.5000,17829
2009-05-06,00:10:00,899.5000,899.5000,898.2500,898.7500,7040
2009-05-06,00:15:00,898.5000,900.0000,898.2500,899.2500,9442
2009-05-06,00:20:00,899.5000,900.0000,898.2500,898.2500,8242
2009-05-06,00:25:00,898.2500,899.2500,898.2500,899.2500,4507
2009-05-06,00:30:00,899.5000,899.5000,898.0000,898.2500,9460
2009-05-06,00:35:00,898.2500,898.5000,896.5000,897.0000,14183
2009-05-06,00:40:00,897.0000,897.2500,896.0000,896.5000,10701
2009-05-06,00:45:00,896.2500,897.2500,896.0000,897.2500,5651
2009-05-06,00:50:00,897.0000,897.5000,896.0000,897.2500,7858
2009-05-06,00:55:00,897.0000,898.0000,897.0000,897.2500,5626
2009-05-06,01:00:00,897.0000,898.2500,896.5000,898.2500,5337
2009-05-06,01:05:00,898.2500,899.2500,898.0000,898.2500,8268
2009-05-06,01:10:00,898.2500,899.0000,897.5000,897.7500,6261
2009-05-06,01:15:00,897.5000,897.7500,895.7500,897.2500,13105
2009-05-06,01:20:00,897.2500,897.7500,896.0000,896.2500,9853
2009-05-06,01:25:00,896.2500,897.2500,895.5000,896.0000,11423
2009-05-06,01:30:00,896.0000,896.7500,895.2500,895.5000,11477
2009-05-06,01:35:00,895.5000,896.5000,895.2500,896.0000,6097
2009-05-06,01:40:00,896.0000,897.0000,895.7500,896.2500,11145
2009-05-06,01:45:00,896.2500,896.7500,895.0000,896.5000,9573
2009-05-06,01:50:00,896.5000,898.2500,896.5000,897.7500,16162
2009-05-06,01:55:00,897.7500,897.7500,897.0000,897.2500,14493
2009-05-06,02:00:00,897.5000,897.5000,896.2500,896.5000,9653
2009-05-06,02:05:00,896.7500,897.7500,896.2500,897.7500,10048
2009-05-06,02:10:00,897.5000,899.2500,897.5000,898.5000,20327
2009-05-06,02:15:00,898.2500,898.7500,897.7500,898.2500,15004
2009-05-06,02:20:00,898.2500,898.5000,895.2500,895.2500,15332
2009-05-06,02:25:00,895.2500,895.7500,894.0000,894.2500,28473
2009-05-06,02:30:00,894.2500,895.5000,893.5000,895.0000,23417
2009-05-06,02:35:00,894.7500,896.2500,894.7500,895.7500,20231
2009-05-06,02:40:00,895.7500,896.2500,894.7500,895.2500,15306
2009-05-06,02:45:00,895.2500,897.2500,894.7500,897.0000,20530
2009-05-06,02:50:00,897.0000,897.7500,896.0000,896.7500,11686
2009-05-06,02:55:00,896.7500,898.0000,895.7500,895.7500,14876
2009-05-06,03:00:00,896.0000,897.5000,895.5000,896.7500,17138
2009-05-06,03:05:00,896.5000,899.0000,896.5000,897.7500,29759
2009-05-06,03:10:00,898.0000,898.0000,895.5000,897.0000,20065
2009-05-06,03:15:00,897.0000,898.0000,896.5000,897.7500,21346
2009-05-06,03:20:00,897.7500,898.0000,896.0000,897.2500,15885
2009-05-06,03:25:00,897.2500,899.0000,896.7500,897.7500,21630
2009-05-06,03:30:00,898.0000,901.2500,898.0000,900.2500,31719
2009-05-06,03:35:00,900.5000,901.2500,899.0000,899.2500,21047
2009-05-06,03:40:00,899.5000,901.2500,899.2500,900.0000,18985
2009-05-06,03:45:00,900.2500,902.2500,900.0000,901.5000,27790
2009-05-06,03:50:00,901.5000,902.0000,898.7500,899.7500,31944
2009-05-06,03:55:00,899.5000,900.7500,897.7500,900.2500,52051
2009-05-06,04:00:00,900.0000,903.0000,899.7500,902.7500,45695
2009-05-06,04:05:00,902.5000,903.7500,902.5000,903.5000,19343
2009-05-06,04:10:00,903.5000,903.7500,902.5000,903.5000,16691
2009-05-06,04:20:00,903.5000,903.5000,903.5000,903.5000,1
2009-05-06,04:30:00,903.0000,903.2500,902.2500,902.2500,2482
2009-05-06,04:35:00,902.2500,903.5000,902.2500,903.2500,1631
2009-05-06,04:40:00,903.0000,903.0000,902.5000,902.5000,495
2009-05-06,04:45:00,902.5000,903.0000,902.5000,903.0000,112
2009-05-06,04:50:00,903.0000,903.2500,902.7500,903.2500,292
2009-05-06,04:55:00,903.0000,903.5000,903.0000,903.5000,142
2009-05-06,05:00:00,903.2500,903.5000,902.7500,903.0000,235
2009-05-06,05:05:00,903.0000,904.0000,903.0000,903.7500,797
2009-05-06,05:10:00,904.0000,904.0000,903.7500,903.7500,303
2009-05-06,05:15:00,903.7500,904.0000,903.2500,903.2500,324
2009-05-06,05:20:00,903.5000,903.5000,903.2500,903.2500,93
2009-05-06,05:25:00,903.2500,903.7500,903.2500,903.2500,233
2009-05-06,06:00:00,903.7500,903.7500,903.2500,903.5000,410
2009-05-06,06:05:00,903.2500,903.5000,903.2500,903.2500,193
2009-05-06,06:10:00,903.2500,903.5000,903.0000,903.0000,57
2009-05-06,06:15:00,903.0000,903.2500,902.7500,903.0000,405
2009-05-06,06:20:00,902.7500,903.0000,902.7500,903.0000,14
2009-05-06,06:25:00,903.0000,903.5000,902.7500,903.5000,247
2009-05-06,06:30:00,903.5000,904.0000,903.5000,904.0000,161
2009-05-06,06:35:00,904.0000,904.5000,903.7500,904.0000,548
2009-05-06,06:40:00,904.0000,904.0000,903.7500,903.7500,98
2009-05-06,06:45:00,904.0000,904.0000,903.7500,904.0000,55
2009-05-06,06:50:00,903.7500,904.0000,903.7500,903.7500,30
2009-05-06,06:55:00,903.7500,904.2500,903.5000,904.0000,172
2009-05-06,07:00:00,904.0000,904.2500,903.7500,903.7500,53
2009-05-06,07:05:00,903.7500,904.0000,903.7500,904.0000,34
2009-05-06,07:10:00,903.7500,903.7500,903.5000,903.7500,48
2009-05-06,07:15:00,903.5000,903.7500,903.5000,903.5000,17
2009-05-06,07:20:00,903.5000,903.7500,902.5000,902.7500,439
2009-05-06,07:25:00,902.7500,903.0000,902.5000,902.7500,91
2009-05-06,07:30:00,903.0000,903.0000,902.5000,902.7500,94
2009-05-06,07:35:00,902.7500,902.7500,902.5000,902.5000,94
2009-05-06,07:40:00,902.5000,903.0000,902.5000,903.0000,43
2009-05-06,07:45:00,902.7500,903.0000,902.5000,902.7500,51
2009-05-06,07:50:00,902.7500,902.7500,902.2500,902.5000,121
2009-05-06,07:55:00,902.7500,902.7500,902.5000,902.5000,71
2009-05-06,08:00:00,902.7500,902.7500,902.2500,902.5000,42
2009-05-06,08:05:00,902.5000,902.5000,901.2500,901.5000,927
2009-05-06,08:10:00,901.5000,901.5000,901.2500,901.5000,168
2009-05-06,08:15:00,901.5000,901.5000,901.2500,901.2500,462
2009-05-06,08:20:00,901.2500,901.5000,901.0000,901.2500,191
2009-05-06,08:25:00,901.2500,901.5000,901.0000,901.0000,237
2009-05-06,08:30:00,901.2500,901.5000,901.0000,901.0000,81
2009-05-06,08:35:00,901.2500,901.5000,901.0000,901.2500,137
2009-05-06,08:40:00,901.5000,901.5000,901.2500,901.2500,192
2009-05-06,08:45:00,901.2500,901.5000,901.2500,901.5000,58
2009-05-06,08:50:00,901.2500,901.5000,901.0000,901.5000,83
2009-05-06,08:55:00,901.2500,901.2500,900.7500,901.0000,263
2009-05-06,09:00:00,900.7500,901.0000,900.5000,900.7500,175
2009-05-06,09:05:00,901.0000,901.2500,900.7500,901.2500,117
2009-05-06,09:10:00,901.0000,901.2500,900.7500,901.0000,260
2009-05-06,09:15:00,901.0000,901.2500,900.5000,900.7500,302
2009-05-06,09:20:00,900.7500,901.0000,900.5000,900.7500,161
2009-05-06,09:25:00,900.7500,900.7500,900.2500,900.2500,464
2009-05-06,09:30:00,900.0000,900.2500,899.5000,899.5000,1643
2009-05-06,09:35:00,899.7500,900.2500,899.0000,899.2500,1869
2009-05-06,09:40:00,899.2500,899.5000,897.0000,897.5000,2334
2009-05-06,09:45:00,897.2500,897.5000,894.7500,894.7500,3406
2009-05-06,09:50:00,894.7500,895.0000,893.5000,894.2500,3196
2009-05-06,09:55:00,894.2500,894.2500,891.5000,893.2500,5100
2009-05-06,10:00:00,893.2500,893.5000,891.7500,891.7500,1411
2009-05-06,10:05:00,891.7500,892.7500,891.5000,891.5000,1565
2009-05-06,10:10:00,891.7500,893.0000,891.0000,892.7500,2472
2009-05-06,10:15:00,892.7500,892.7500,891.7500,891.7500,872
2009-05-06,10:20:00,892.0000,893.7500,891.7500,893.7500,1330
2009-05-06,10:25:00,893.7500,896.2500,893.7500,895.7500,3279
2009-05-06,10:30:00,895.5000,896.0000,894.7500,895.0000,1210
2009-05-06,10:35:00,895.2500,895.2500,893.7500,893.7500,736
2009-05-06,10:40:00,893.7500,894.2500,893.7500,894.0000,272
2009-05-06,10:45:00,893.7500,894.5000,893.2500,894.2500,509
2009-05-06,10:50:00,894.2500,895.0000,894.2500,895.0000,350
2009-05-06,10:55:00,895.0000,896.0000,894.7500,894.7500,656
2009-05-06,11:00:00,894.7500,894.7500,893.5000,893.5000,408
2009-05-06,11:05:00,893.5000,894.0000,892.7500,893.2500,465
2009-05-06,11:10:00,893.2500,894.5000,893.2500,894.2500,378
2009-05-06,11:15:00,894.0000,895.0000,893.7500,895.0000,609
2009-05-06,11:20:00,894.7500,895.0000,894.0000,894.2500,443
2009-05-06,11:25:00,894.2500,894.5000,893.7500,894.0000,335
2009-05-06,11:30:00,893.7500,894.2500,893.5000,893.7500,288
2009-05-06,11:35:00,893.7500,893.7500,892.5000,892.7500,480
2009-05-06,11:40:00,892.7500,893.0000,892.2500,893.0000,485
2009-05-06,11:45:00,892.7500,893.0000,892.5000,892.5000,115
2009-05-06,11:50:00,892.5000,893.7500,892.2500,893.2500,335
2009-05-06,11:55:00,893.2500,893.7500,893.0000,893.5000,217
2009-05-06,12:00:00,893.5000,893.5000,891.7500,892.0000,984
2009-05-06,12:05:00,892.0000,892.2500,891.5000,892.0000,708
2009-05-06,12:10:00,892.0000,892.0000,891.5000,891.7500,248
2009-05-06,12:15:00,891.7500,893.0000,891.5000,892.7500,287
2009-05-06,12:20:00,892.7500,893.0000,892.0000,892.0000,176
2009-05-06,12:25:00,892.2500,892.5000,892.2500,892.2500,114
2009-05-06,12:30:00,892.2500,892.2500,891.5000,892.0000,233
2009-05-06,12:35:00,892.2500,892.2500,891.7500,892.0000,136
2009-05-06,12:40:00,892.0000,892.5000,891.7500,892.5000,117
2009-05-06,12:45:00,892.5000,893.2500,892.2500,893.0000,266
2009-05-06,12:50:00,893.0000,893.0000,892.7500,893.0000,118
2009-05-06,12:55:00,893.0000,893.0000,892.5000,892.5000,177
2009-05-06,13:00:00,892.5000,892.7500,891.7500,892.0000,627
2009-05-06,13:05:00,892.0000,892.2500,891.7500,892.0000,319
2009-05-06,13:10:00,891.7500,892.2500,891.7500,892.2500,168
2009-05-06,13:15:00,892.0000,892.2500,891.7500,892.0000,232
2009-05-06,13:20:00,892.0000,892.5000,892.0000,892.2500,295
2009-05-06,13:25:00,892.2500,892.7500,892.0000,892.2500,240
2009-05-06,13:30:00,892.2500,893.0000,892.0000,893.0000,233
2009-05-06,13:35:00,892.7500,893.0000,892.0000,892.2500,321
2009-05-06,13:40:00,892.2500,892.7500,892.0000,892.5000,240
2009-05-06,13:45:00,892.5000,892.7500,892.2500,892.7500,81
2009-05-06,13:50:00,892.7500,893.5000,892.5000,893.2500,622
2009-05-06,13:55:00,893.0000,893.2500,892.7500,893.0000,242
2009-05-06,14:00:00,893.0000,893.7500,892.7500,893.2500,1099
2009-05-06,14:05:00,893.2500,893.5000,893.0000,893.2500,548
2009-05-06,14:10:00,893.2500,893.7500,893.0000,893.2500,473
2009-05-06,14:15:00,893.0000,893.2500,892.5000,893.0000,580
2009-05-06,14:20:00,893.0000,893.7500,892.7500,893.7500,193
2009-05-06,14:25:00,893.7500,894.0000,893.5000,893.7500,329
2009-05-06,14:30:00,894.0000,894.5000,893.7500,894.0000,496
2009-05-06,14:35:00,894.0000,894.2500,894.0000,894.2500,273
2009-05-06,14:40:00,894.0000,894.7500,893.7500,894.5000,772
2009-05-06,14:45:00,894.7500,895.0000,894.2500,894.2500,480
2009-05-06,14:50:00,894.2500,894.5000,893.5000,893.7500,477
2009-05-06,14:55:00,894.0000,894.0000,893.5000,894.0000,350
2009-05-06,15:00:00,894.2500,895.2500,894.0000,894.7500,1690
2009-05-06,15:05:00,895.0000,896.0000,894.5000,895.7500,1746
2009-05-06,15:10:00,895.7500,897.0000,894.5000,894.7500,3546
2009-05-06,15:15:00,895.0000,895.0000,894.5000,894.7500,1221
2009-05-06,15:20:00,895.0000,896.0000,894.7500,895.5000,1175
2009-05-06,15:25:00,895.7500,897.0000,895.5000,896.7500,1548
2009-05-06,15:30:00,897.0000,897.0000,895.7500,896.5000,1278
2009-05-06,15:35:00,896.5000,896.7500,895.7500,896.5000,873
2009-05-06,15:40:00,896.2500,897.0000,895.5000,897.0000,1740
2009-05-06,15:45:00,897.0000,897.2500,896.5000,896.5000,1294
2009-05-06,15:50:00,896.5000,896.5000,895.7500,895.7500,1501
2009-05-06,15:55:00,895.7500,896.5000,895.5000,896.0000,2187
2009-05-06,16:00:00,896.0000,896.7500,896.0000,896.7500,1492
2009-05-06,16:05:00,896.5000,897.0000,896.5000,897.0000,1260
2009-05-06,16:10:00,897.0000,897.5000,896.5000,897.5000,1902
2009-05-06,16:15:00,897.7500,898.5000,897.5000,898.0000,2314
2009-05-06,16:20:00,898.2500,899.2500,898.2500,898.7500,2900
2009-05-06,16:25:00,898.5000,899.0000,898.0000,898.0000,693
2009-05-06,16:30:00,898.2500,898.2500,897.5000,898.0000,704
2009-05-06,16:35:00,898.0000,898.0000,897.5000,897.7500,790
2009-05-06,16:40:00,897.7500,898.2500,897.7500,898.0000,933
2009-05-06,16:45:00,898.0000,898.7500,897.7500,898.2500,823
2009-05-06,16:50:00,898.5000,899.2500,898.0000,899.0000,725
2009-05-06,16:55:00,899.0000,899.7500,898.7500,899.5000,1432
2009-05-06,17:00:00,899.2500,899.5000,899.0000,899.2500,761
2009-05-06,17:05:00,899.5000,899.7500,899.0000,899.5000,1332
2009-05-06,17:10:00,899.5000,901.2500,899.5000,900.7500,4257
2009-05-06,17:15:00,900.7500,901.0000,899.7500,899.7500,1308
2009-05-06,17:20:00,899.7500,900.0000,898.2500,898.7500,1684
2009-05-06,17:25:00,898.7500,899.5000,898.5000,898.7500,714
2009-05-06,17:30:00,898.7500,899.7500,898.5000,899.5000,976
2009-05-06,17:35:00,899.7500,900.2500,899.2500,899.7500,1003
2009-05-06,17:40:00,899.5000,900.2500,899.5000,900.2500,564
2009-05-06,17:45:00,900.2500,900.5000,899.2500,899.2500,789
2009-05-06,17:50:00,899.2500,899.2500,898.5000,898.7500,673
2009-05-06,17:55:00,898.7500,899.2500,898.5000,898.7500,640
2009-05-06,18:00:00,898.7500,898.7500,897.5000,897.7500,1316
2009-05-06,18:05:00,897.7500,898.2500,897.2500,897.5000,1283
2009-05-06,18:10:00,897.7500,897.7500,896.7500,896.7500,971
2009-05-06,18:15:00,896.7500,897.2500,896.7500,896.7500,552
2009-05-06,18:20:00,896.7500,897.5000,896.7500,897.5000,357
2009-05-06,18:25:00,897.2500,898.0000,897.2500,898.0000,441
2009-05-06,18:30:00,898.0000,898.5000,897.5000,897.5000,586
2009-05-06,18:35:00,897.5000,897.5000,896.7500,896.7500,653
2009-05-06,18:40:00,896.7500,897.2500,896.7500,896.7500,355
2009-05-06,18:45:00,896.7500,897.0000,896.2500,896.7500,822
2009-05-06,18:50:00,896.7500,897.2500,896.5000,896.5000,659
2009-05-06,18:55:00,896.5000,898.5000,896.5000,898.5000,955
2009-05-06,19:00:00,898.2500,898.7500,896.7500,896.7500,1301
2009-05-06,19:05:00,896.7500,897.0000,895.7500,896.0000,1372
2009-05-06,19:10:00,896.0000,896.2500,895.0000,895.0000,1436
2009-05-06,19:15:00,895.0000,895.5000,894.5000,895.2500,1736
2009-05-06,19:20:00,895.2500,896.0000,895.2500,896.0000,798
2009-05-06,19:25:00,896.0000,896.0000,895.0000,896.0000,950
2009-05-06,19:30:00,896.2500,896.5000,895.5000,895.5000,1329
2009-05-06,19:35:00,895.2500,896.0000,894.7500,896.0000,1933
2009-05-06,19:40:00,896.0000,896.5000,895.0000,896.2500,1604
2009-05-06,19:45:00,896.2500,896.7500,895.7500,896.7500,842
2009-05-06,19:50:00,896.7500,897.5000,896.7500,896.7500,2864
2009-05-06,19:55:00,896.7500,898.5000,896.5000,897.7500,4295
2009-05-06,20:00:00,897.7500,899.7500,897.5000,899.5000,4118
2009-05-06,20:05:00,899.5000,900.0000,898.0000,898.2500,3114
2009-05-06,20:10:00,898.2500,899.0000,897.2500,898.7500,3292
2009-05-06,20:15:00,898.5000,909.2500,898.5000,905.0000,44469
2009-05-06,20:20:00,905.2500,907.0000,905.0000,906.5000,10371
2009-05-06,20:25:00,906.7500,908.2500,906.5000,907.2500,11234
2009-05-06,20:30:00,907.2500,910.0000,907.0000,909.2500,18135
2009-05-06,20:35:00,909.2500,910.7500,908.5000,910.0000,12082
2009-05-06,20:40:00,910.0000,911.2500,909.5000,911.0000,8067
2009-05-06,20:45:00,910.7500,911.7500,910.0000,910.2500,14317
2009-05-06,20:50:00,910.5000,910.7500,909.5000,910.0000,4394
2009-05-06,20:55:00,910.0000,910.7500,909.2500,909.7500,5422
2009-05-06,21:00:00,909.7500,911.0000,909.5000,910.5000,5521
2009-05-06,21:05:00,910.5000,912.0000,910.5000,911.5000,7054
2009-05-06,21:10:00,911.2500,911.2500,910.5000,910.5000,3468
2009-05-06,21:15:00,910.7500,911.2500,910.2500,911.0000,3482
2009-05-06,21:20:00,911.0000,911.5000,910.7500,911.5000,3465
2009-05-06,21:25:00,911.5000,912.2500,911.0000,912.0000,9059
2009-05-06,21:30:00,912.0000,912.5000,910.7500,911.2500,57242
2009-05-06,21:35:00,911.0000,912.0000,909.0000,909.5000,45429
2009-05-06,21:40:00,909.2500,909.7500,908.0000,909.2500,33110
2009-05-06,21:45:00,909.0000,909.2500,907.5000,908.7500,30961
2009-05-06,21:50:00,909.0000,911.0000,907.5000,910.2500,32324
2009-05-06,21:55:00,910.2500,911.7500,910.2500,910.7500,36777
2009-05-06,22:00:00,910.7500,911.5000,907.5000,908.2500,49227
2009-05-06,22:05:00,908.2500,908.2500,906.0000,907.5000,43919
2009-05-06,22:10:00,907.2500,907.7500,906.0000,907.0000,28605
2009-05-06,22:15:00,906.7500,908.0000,905.5000,905.7500,40144
2009-05-06,22:20:00,906.0000,906.5000,903.2500,903.5000,52528
2009-05-06,22:25:00,903.7500,904.2500,901.5000,902.0000,32554
2009-05-06,22:30:00,902.0000,903.2500,901.2500,903.2500,41103
2009-05-06,22:35:00,903.2500,904.2500,903.0000,903.7500,28835
2009-05-06,22:40:00,903.7500,904.7500,902.2500,902.7500,20185
2009-05-06,22:45:00,902.7500,904.0000,902.5000,903.2500,19849
2009-05-06,22:50:00,903.2500,904.7500,903.0000,903.2500,22489
2009-05-06,22:55:00,903.2500,906.2500,902.7500,906.0000,41182
2009-05-06,23:00:00,906.2500,907.0000,905.5000,906.2500,26631
2009-05-06,23:05:00,906.2500,906.7500,903.7500,905.2500,50981
2009-05-06,23:10:00,905.2500,906.5000,905.0000,905.2500,20235
2009-05-06,23:15:00,905.2500,905.5000,903.0000,903.0000,25272
2009-05-06,23:20:00,903.0000,903.7500,902.2500,902.7500,23877
2009-05-06,23:25:00,902.5000,904.0000,902.5000,903.7500,22161
2009-05-06,23:30:00,903.5000,904.7500,902.5000,903.7500,24724
2009-05-06,23:35:00,903.7500,906.5000,903.5000,905.5000,23128
2009-05-06,23:40:00,905.7500,906.0000,905.0000,906.0000,11256
2009-05-06,23:45:00,905.7500,906.0000,905.2500,905.5000,7878
2009-05-06,23:50:00,905.2500,906.2500,904.7500,904.7500,12578
2009-05-06,23:55:00,904.7500,908.2500,904.7500,908.2500,32392
2009-05-07,00:00:00,908.0000,908.7500,907.5000,907.7500,21187
2009-05-07,00:05:00,907.7500,908.7500,907.5000,908.2500,18785
2009-05-07,00:10:00,908.2500,909.2500,908.0000,909.0000,21079
2009-05-07,00:15:00,909.0000,910.0000,909.0000,909.7500,24331
2009-05-07,00:20:00,909.7500,910.2500,908.7500,909.0000,18379
2009-05-07,00:25:00,909.0000,911.0000,909.0000,910.7500,17679
2009-05-07,00:30:00,910.7500,911.0000,909.2500,909.7500,17319
2009-05-07,00:35:00,909.7500,910.0000,908.5000,908.7500,19241
2009-05-07,00:40:00,908.7500,909.2500,908.5000,908.7500,7230
2009-05-07,00:45:00,908.7500,909.5000,908.5000,908.7500,10137
2009-05-07,00:50:00,908.7500,909.2500,908.5000,909.2500,5018
2009-05-07,00:55:00,909.2500,909.7500,906.7500,907.2500,18133
2009-05-07,01:00:00,907.2500,908.0000,906.5000,907.0000,12287
2009-05-07,01:05:00,907.2500,907.5000,905.2500,905.7500,22019
2009-05-07,01:10:00,905.7500,906.5000,904.7500,906.2500,17101
2009-05-07,01:15:00,906.2500,906.5000,905.5000,906.2500,8279
2009-05-07,01:20:00,906.2500,908.2500,905.5000,906.2500,25913
2009-05-07,01:25:00,906.5000,907.0000,905.0000,905.0000,15085
2009-05-07,01:30:00,905.0000,907.5000,904.2500,906.7500,30357
2009-05-07,01:35:00,907.0000,908.0000,906.7500,907.0000,15990
2009-05-07,01:40:00,907.0000,908.5000,906.0000,908.0000,19696
2009-05-07,01:45:00,907.7500,909.2500,907.7500,908.2500,17704
2009-05-07,01:50:00,908.5000,911.5000,907.7500,910.7500,33724
2009-05-07,01:55:00,910.7500,913.0000,910.5000,912.5000,41872
2009-05-07,02:00:00,912.7500,913.5000,912.2500,912.5000,25233
2009-05-07,02:05:00,912.5000,913.2500,912.0000,913.0000,27131
2009-05-07,02:10:00,912.7500,913.2500,912.0000,912.2500,13344
2009-05-07,02:15:00,912.2500,913.5000,912.0000,912.5000,22607
2009-05-07,02:20:00,912.7500,914.7500,912.5000,914.7500,32997
2009-05-07,02:25:00,914.7500,915.7500,914.0000,915.2500,31203
2009-05-07,02:30:00,915.5000,917.2500,915.5000,915.7500,52980
2009-05-07,02:35:00,916.0000,916.5000,915.5000,916.5000,14425
2009-05-07,02:40:00,916.5000,916.7500,913.7500,914.7500,36454
2009-05-07,02:45:00,914.7500,916.7500,914.2500,916.0000,20096
2009-05-07,02:50:00,916.0000,917.0000,915.2500,916.5000,13081
2009-05-07,02:55:00,916.5000,917.2500,914.2500,915.0000,22699
2009-05-07,03:00:00,915.0000,916.5000,913.2500,914.0000,25024
2009-05-07,03:05:00,914.0000,915.5000,913.2500,915.5000,22498
2009-05-07,03:10:00,915.2500,915.5000,913.0000,913.5000,17193
2009-05-07,03:15:00,913.5000,913.7500,912.2500,912.5000,22581
2009-05-07,03:20:00,912.7500,913.5000,909.2500,909.5000,49277
2009-05-07,03:25:00,909.5000,911.0000,908.0000,910.7500,53076
2009-05-07,03:30:00,910.5000,912.5000,909.2500,911.2500,46499
2009-05-07,03:35:00,911.2500,912.0000,908.5000,909.7500,34476
2009-05-07,03:40:00,909.7500,913.7500,909.7500,912.7500,51191
2009-05-07,03:45:00,912.7500,914.7500,911.7500,914.5000,40280
2009-05-07,03:50:00,914.5000,915.7500,911.2500,912.5000,52792
2009-05-07,03:55:00,912.5000,917.0000,912.0000,916.7500,91448
2009-05-07,04:00:00,916.7500,917.2500,915.5000,916.2500,55487
2009-05-07,04:05:00,916.5000,918.0000,915.7500,917.5000,30263
2009-05-07,04:10:00,917.5000,917.7500,916.5000,917.2500,20953
2009-05-07,04:15:00,917.5000,917.5000,917.5000,917.5000,7
2009-05-07,04:20:00,917.2500,917.2500,917.2500,917.2500,1
2009-05-07,04:30:00,916.7500,917.0000,916.0000,916.5000,2851
2009-05-07,04:35:00,916.5000,916.7500,915.7500,916.0000,1346
2009-05-07,04:40:00,916.0000,916.7500,915.7500,916.0000,1014
2009-05-07,04:45:00,916.2500,916.7500,915.5000,915.5000,1410
2009-05-07,04:50:00,915.7500,915.7500,914.5000,915.2500,4038
2009-05-07,04:55:00,915.0000,915.5000,914.2500,914.5000,1710
2009-05-07,05:00:00,914.7500,915.5000,914.5000,915.2500,718
2009-05-07,05:05:00,915.2500,915.5000,915.0000,915.2500,761
2009-05-07,05:10:00,915.0000,915.5000,915.0000,915.2500,250
2009-05-07,05:15:00,915.2500,915.5000,915.0000,915.5000,301
2009-05-07,05:20:00,915.2500,915.2500,915.0000,915.2500,94
2009-05-07,05:25:00,915.0000,915.7500,915.0000,915.7500,420
2009-05-07,06:00:00,916.0000,916.7500,916.0000,916.5000,786
2009-05-07,06:05:00,916.5000,917.7500,916.5000,917.5000,905
2009-05-07,06:10:00,917.5000,917.5000,917.0000,917.2500,229
2009-05-07,06:15:00,917.5000,917.7500,917.2500,917.5000,169
2009-05-07,06:20:00,917.5000,917.5000,916.5000,916.7500,424
2009-05-07,06:25:00,916.7500,916.7500,916.2500,916.5000,248
2009-05-07,06:30:00,916.5000,916.7500,916.0000,916.2500,345
2009-05-07,06:35:00,916.2500,916.5000,916.0000,916.2500,315
2009-05-07,06:40:00,916.2500,916.7500,916.2500,916.7500,145
2009-05-07,06:45:00,916.7500,917.7500,916.7500,917.0000,383
2009-05-07,06:50:00,917.2500,917.2500,916.7500,916.7500,87
2009-05-07,06:55:00,917.0000,917.2500,916.7500,916.7500,125
2009-05-07,07:00:00,916.7500,917.0000,916.7500,917.0000,85
2009-05-07,07:05:00,917.0000,917.2500,917.0000,917.0000,92
2009-05-07,07:10:00,917.0000,917.0000,916.5000,916.7500,168
2009-05-07,07:15:00,916.5000,916.7500,916.5000,916.5000,37
2009-05-07,07:20:00,916.5000,916.7500,916.5000,916.5000,36
2009-05-07,07:25:00,916.5000,916.7500,916.5000,916.7500,153
2009-05-07,07:30:00,916.5000,916.7500,916.5000,916.7500,98
2009-05-07,07:35:00,916.5000,917.0000,916.5000,917.0000,96
2009-05-07,07:40:00,916.7500,916.7500,916.5000,916.5000,171
2009-05-07,07:45:00,916.7500,917.0000,916.0000,916.2500,532
2009-05-07,07:50:00,916.2500,916.5000,915.2500,915.2500,362
2009-05-07,07:55:00,915.5000,915.5000,915.0000,915.5000,369
2009-05-07,08:00:00,915.5000,916.5000,915.0000,916.5000,478
2009-05-07,08:05:00,916.5000,916.7500,916.2500,916.2500,364
2009-05-07,08:10:00,916.2500,918.0000,916.2500,917.5000,708
2009-05-07,08:15:00,917.2500,917.2500,916.5000,916.5000,241
2009-05-07,08:20:00,916.7500,916.7500,916.2500,916.5000,219
2009-05-07,08:25:00,916.5000,916.5000,914.7500,915.2500,564
2009-05-07,08:30:00,915.0000,915.2500,914.2500,914.5000,749
2009-05-07,08:35:00,914.2500,914.7500,914.0000,914.0000,745
2009-05-07,08:40:00,914.0000,914.5000,914.0000,914.5000,314
2009-05-07,08:45:00,914.2500,914.5000,913.2500,913.2500,1196
2009-05-07,08:50:00,913.2500,913.5000,912.7500,912.7500,647
2009-05-07,08:55:00,913.0000,914.0000,912.7500,913.5000,357
2009-05-07,09:00:00,913.5000,913.7500,912.7500,913.2500,436
2009-05-07,09:05:00,913.2500,913.5000,913.0000,913.2500,143
2009-05-07,09:10:00,913.2500,914.7500,913.0000,914.2500,495
2009-05-07,09:15:00,914.2500,914.2500,913.5000,913.5000,376
2009-05-07,09:20:00,913.7500,914.0000,913.5000,913.5000,165
2009-05-07,09:25:00,913.5000,914.5000,913.2500,914.2500,376
2009-05-07,09:30:00,914.0000,914.5000,913.2500,914.2500,503
2009-05-07,09:35:00,914.0000,914.5000,913.7500,914.0000,380
2009-05-07,09:40:00,914.0000,914.2500,913.5000,914.2500,232
2009-05-07,09:45:00,914.0000,914.0000,913.2500,913.7500,736
2009-05-07,09:50:00,913.7500,914.5000,913.5000,913.5000,329
2009-05-07,09:55:00,913.5000,914.0000,913.5000,914.0000,191
2009-05-07,10:00:00,914.0000,914.2500,913.2500,913.7500,436
2009-05-07,10:05:00,913.5000,914.5000,913.5000,914.2500,254
2009-05-07,10:10:00,914.2500,915.5000,914.2500,915.5000,560
2009-05-07,10:15:00,915.2500,916.0000,914.7500,915.2500,748
2009-05-07,10:20:00,915.2500,915.5000,914.7500,915.0000,231
2009-05-07,10:25:00,915.0000,916.0000,915.0000,915.7500,525
2009-05-07,10:30:00,915.7500,916.0000,915.2500,915.2500,449
2009-05-07,10:35:00,915.5000,915.5000,914.5000,914.7500,355
2009-05-07,10:40:00,915.0000,915.0000,914.5000,915.0000,140
2009-05-07,10:45:00,914.7500,915.2500,914.5000,915.2500,680
2009-05-07,10:50:00,915.0000,915.2500,914.5000,914.5000,325
2009-05-07,10:55:00,914.5000,915.0000,914.2500,914.2500,327
2009-05-07,11:00:00,914.2500,914.5000,914.2500,914.5000,240
2009-05-07,11:05:00,914.2500,914.5000,914.2500,914.5000,101
2009-05-07,11:10:00,914.5000,914.7500,914.0000,914.0000,171
2009-05-07,11:15:00,914.0000,914.5000,913.7500,914.2500,317
2009-05-07,11:20:00,914.2500,914.5000,913.5000,913.7500,281
2009-05-07,11:25:00,913.7500,914.0000,913.7500,914.0000,268
2009-05-07,11:30:00,914.0000,914.5000,913.7500,914.2500,380
2009-05-07,11:35:00,914.2500,914.5000,914.0000,914.2500,133
2009-05-07,11:40:00,914.2500,914.5000,913.5000,913.5000,158
2009-05-07,11:45:00,913.5000,913.7500,913.0000,913.2500,541
2009-05-07,11:50:00,913.2500,913.2500,912.5000,912.5000,853
2009-05-07,11:55:00,912.5000,913.0000,912.2500,912.2500,813
2009-05-07,12:00:00,912.2500,912.7500,912.0000,912.2500,735
2009-05-07,12:05:00,912.2500,913.2500,912.0000,913.2500,328
2009-05-07,12:10:00,913.2500,913.2500,912.7500,913.0000,241
2009-05-07,12:15:00,913.0000,913.5000,912.5000,913.5000,320
2009-05-07,12:20:00,913.2500,913.5000,913.0000,913.2500,306
2009-05-07,12:25:00,913.5000,914.5000,913.5000,914.0000,582
2009-05-07,12:30:00,914.0000,914.2500,913.5000,913.7500,302
2009-05-07,12:35:00,913.7500,914.2500,913.7500,914.2500,412
2009-05-07,12:40:00,914.2500,915.2500,914.2500,914.7500,404
2009-05-07,12:45:00,914.7500,915.0000,914.5000,914.7500,212
2009-05-07,12:50:00,914.7500,914.7500,913.7500,914.0000,176
2009-05-07,12:55:00,913.7500,914.2500,913.7500,914.2500,81
2009-05-07,13:00:00,914.5000,914.5000,913.0000,913.0000,386
2009-05-07,13:05:00,913.0000,913.7500,913.0000,913.7500,249
2009-05-07,13:10:00,913.7500,914.2500,913.5000,914.0000,138
2009-05-07,13:15:00,914.0000,914.0000,913.5000,913.7500,227
2009-05-07,13:20:00,914.0000,914.2500,913.5000,913.7500,191
2009-05-07,13:25:00,914.0000,914.2500,913.7500,914.0000,139
2009-05-07,13:30:00,914.2500,914.5000,913.5000,914.2500,159
2009-05-07,13:35:00,914.0000,915.0000,914.0000,914.7500,136
2009-05-07,13:40:00,915.0000,915.0000,914.5000,914.7500,112
2009-05-07,13:45:00,915.0000,915.5000,914.7500,915.2500,233
2009-05-07,13:50:00,915.5000,915.7500,915.2500,915.7500,301
2009-05-07,13:55:00,915.5000,916.7500,915.2500,916.5000,786
2009-05-07,14:00:00,916.7500,916.7500,915.2500,916.0000,1288
2009-05-07,14:05:00,916.0000,916.2500,914.7500,915.2500,970
2009-05-07,14:10:00,915.2500,915.5000,914.7500,914.7500,641
2009-05-07,14:15:00,915.0000,916.5000,915.0000,916.2500,728
2009-05-07,14:20:00,916.2500,916.2500,914.7500,915.0000,810
2009-05-07,14:25:00,915.0000,915.2500,914.7500,915.0000,406
2009-05-07,14:30:00,915.0000,915.5000,914.2500,915.5000,528
2009-05-07,14:35:00,915.5000,915.7500,914.5000,915.0000,582
2009-05-07,14:40:00,915.0000,915.2500,914.7500,915.0000,406
2009-05-07,14:45:00,915.0000,916.2500,915.0000,916.2500,512
2009-05-07,14:50:00,916.2500,916.7500,916.0000,916.2500,559
2009-05-07,14:55:00,916.2500,916.7500,916.0000,916.2500,514
2009-05-07,15:00:00,916.2500,916.5000,912.0000,913.0000,3544
2009-05-07,15:05:00,913.2500,915.2500,912.7500,914.7500,1997
2009-05-07,15:10:00,915.0000,916.5000,914.7500,916.2500,2848
2009-05-07,15:15:00,916.2500,917.7500,915.7500,917.0000,2485
2009-05-07,15:20:00,917.0000,917.2500,915.7500,916.7500,1827
2009-05-07,15:25:00,916.7500,918.0000,916.5000,917.2500,1338
2009-05-07,15:30:00,917.2500,917.2500,915.5000,916.0000,1993
2009-05-07,15:35:00,916.2500,917.7500,915.7500,916.5000,1763
2009-05-07,15:40:00,916.5000,917.0000,916.0000,916.7500,668
2009-05-07,15:45:00,916.7500,916.7500,915.2500,915.5000,1034
2009-05-07,15:50:00,915.5000,915.7500,914.7500,915.5000,1001
2009-05-07,15:55:00,915.5000,917.2500,915.2500,917.0000,1827
2009-05-07,16:00:00,917.2500,918.0000,916.5000,917.2500,1557
2009-05-07,16:05:00,917.2500,917.5000,916.2500,916.5000,1412
2009-05-07,16:10:00,916.7500,917.7500,916.2500,917.2500,1251
2009-05-07,16:15:00,917.2500,918.2500,917.0000,918.2500,1912
2009-05-07,16:20:00,918.5000,919.2500,918.2500,919.0000,2672
2009-05-07,16:25:00,918.7500,919.2500,918.2500,918.5000,1037
2009-05-07,16:30:00,918.5000,918.7500,917.7500,918.7500,1069
2009-05-07,16:35:00,918.5000,918.7500,918.2500,918.7500,874
2009-05-07,16:40:00,919.0000,919.7500,918.7500,919.2500,1639
2009-05-07,16:45:00,919.5000,920.0000,919.2500,919.5000,1990
2009-05-07,16:50:00,919.7500,920.0000,919.2500,919.5000,1865
2009-05-07,16:55:00,919.5000,920.0000,919.2500,920.0000,1162
2009-05-07,17:00:00,919.7500,920.7500,919.7500,920.7500,2751
2009-05-07,17:05:00,920.7500,921.0000,920.0000,920.0000,1537
2009-05-07,17:10:00,920.2500,920.2500,918.7500,918.7500,997
2009-05-07,17:15:00,918.7500,919.7500,918.7500,919.5000,895
2009-05-07,17:20:00,919.5000,920.0000,919.5000,920.0000,982
2009-05-07,17:25:00,920.0000,920.5000,919.7500,919.7500,873
2009-05-07,17:30:00,919.7500,921.2500,919.7500,921.0000,1428
2009-05-07,17:35:00,921.0000,921.7500,920.7500,921.5000,1442
2009-05-07,17:40:00,921.5000,922.0000,921.0000,921.2500,1178
2009-05-07,17:45:00,921.2500,921.5000,921.0000,921.2500,722
2009-05-07,17:50:00,921.0000,922.0000,921.0000,922.0000,949
2009-05-07,17:55:00,922.0000,922.5000,921.7500,922.0000,1514
2009-05-07,18:00:00,922.0000,922.7500,921.5000,922.2500,1455
2009-05-07,18:05:00,922.2500,922.5000,921.7500,922.0000,994
2009-05-07,18:10:00,922.0000,922.5000,921.2500,921.2500,979
2009-05-07,18:15:00,921.5000,922.0000,921.2500,922.0000,646
2009-05-07,18:20:00,921.7500,923.0000,921.7500,922.7500,1449
2009-05-07,18:25:00,922.7500,923.0000,922.2500,922.5000,1177
2009-05-07,18:30:00,922.7500,923.5000,922.5000,923.5000,2448
2009-05-07,18:35:00,923.2500,923.7500,923.2500,923.5000,1090
2009-05-07,18:40:00,923.5000,923.5000,922.5000,923.5000,1296
2009-05-07,18:45:00,923.2500,923.5000,922.5000,922.5000,884
2009-05-07,18:50:00,922.7500,923.2500,922.5000,923.0000,974
2009-05-07,18:55:00,923.0000,923.0000,922.2500,922.5000,445
2009-05-07,19:00:00,922.5000,922.5000,921.5000,922.2500,2547
2009-05-07,19:05:00,922.0000,922.7500,921.7500,922.0000,1682
2009-05-07,19:10:00,922.2500,922.2500,921.0000,921.2500,1378
2009-05-07,19:15:00,921.2500,922.2500,921.0000,922.0000,1102
2009-05-07,19:20:00,922.2500,922.5000,921.5000,922.0000,2028
2009-05-07,19:25:00,922.0000,922.5000,921.7500,922.2500,892
2009-05-07,19:30:00,922.0000,922.5000,921.5000,921.7500,937
2009-05-07,19:35:00,921.7500,923.5000,921.7500,923.5000,1905
2009-05-07,19:40:00,923.2500,923.5000,922.7500,923.0000,968
2009-05-07,19:45:00,923.0000,923.2500,922.2500,923.0000,1534
2009-05-07,19:50:00,922.7500,924.0000,922.7500,924.0000,2904
2009-05-07,19:55:00,924.0000,924.2500,923.2500,923.5000,2996
2009-05-07,20:00:00,923.7500,924.2500,923.2500,923.5000,3544
2009-05-07,20:05:00,923.7500,925.7500,923.5000,925.0000,9557
2009-05-07,20:10:00,925.0000,926.0000,924.2500,925.0000,6761
2009-05-07,20:15:00,925.0000,926.2500,924.7500,925.7500,5497
2009-05-07,20:20:00,925.7500,926.5000,925.7500,926.0000,4588
2009-05-07,20:25:00,925.7500,926.7500,925.7500,925.7500,4365
2009-05-07,20:30:00,925.7500,929.5000,925.5000,925.7500,17212
2009-05-07,20:35:00,926.0000,926.5000,925.0000,926.5000,7676
2009-05-07,20:40:00,926.5000,928.2500,925.0000,925.5000,11782
2009-05-07,20:45:00,925.5000,926.5000,925.0000,925.5000,8388
2009-05-07,20:50:00,925.7500,925.7500,924.2500,924.5000,3187
2009-05-07,20:55:00,924.2500,925.0000,923.7500,924.0000,5166
2009-05-07,21:00:00,924.0000,924.7500,923.5000,924.2500,3297
2009-05-07,21:05:00,924.2500,925.5000,924.0000,924.0000,3198
2009-05-07,21:10:00,924.2500,925.5000,924.0000,925.0000,5679
2009-05-07,21:15:00,925.0000,925.2500,924.5000,924.5000,2593
2009-05-07,21:20:00,924.7500,925.2500,924.0000,925.0000,4611
2009-05-07,21:25:00,925.2500,926.0000,924.5000,925.2500,5986
2009-05-07,21:30:00,925.5000,926.7500,924.5000,926.2500,46621
2009-05-07,21:35:00,926.5000,926.5000,924.7500,926.2500,41341
2009-05-07,21:40:00,926.2500,927.0000,924.5000,925.0000,42113
2009-05-07,21:45:00,925.0000,925.7500,919.5000,919.5000,72052
2009-05-07,21:50:00,919.5000,920.5000,918.7500,918.7500,60390
2009-05-07,21:55:00,918.7500,921.5000,918.5000,919.5000,53960
2009-05-07,22:00:00,919.5000,921.0000,918.5000,918.7500,36241
2009-05-07,22:05:00,918.7500,919.0000,914.0000,916.2500,95566
2009-05-07,22:10:00,916.0000,916.2500,913.2500,914.0000,56040
2009-05-07,22:15:00,914.0000,917.2500,912.7500,916.5000,50148
2009-05-07,22:20:00,916.5000,917.0000,913.0000,913.0000,36481
2009-05-07,22:25:00,913.0000,913.0000,909.7500,911.0000,70983
2009-05-07,22:30:00,911.2500,911.2500,909.2500,910.0000,41435
2009-05-07,22:35:00,909.7500,912.0000,908.5000,911.5000,36083
2009-05-07,22:40:00,911.5000,912.0000,910.0000,910.5000,25691
2009-05-07,22:45:00,910.5000,913.5000,910.5000,913.5000,31136
2009-05-07,22:50:00,913.2500,914.5000,912.2500,913.7500,31447
2009-05-07,22:55:00,913.7500,914.0000,912.5000,912.5000,19461
2009-05-07,23:00:00,912.5000,914.0000,910.7500,910.7500,29683
2009-05-07,23:05:00,910.7500,911.2500,909.5000,910.0000,24565
2009-05-07,23:10:00,909.7500,910.5000,907.0000,907.0000,32289
2009-05-07,23:15:00,907.0000,909.0000,906.7500,907.2500,32909
2009-05-07,23:20:00,907.2500,908.2500,906.5000,907.0000,21376
2009-05-07,23:25:00,907.2500,909.0000,906.7500,908.7500,15917
2009-05-07,23:30:00,908.5000,909.0000,907.7500,908.5000,22432
2009-05-07,23:35:00,908.5000,910.5000,908.2500,909.2500,31045
2009-05-07,23:40:00,909.2500,910.5000,909.2500,910.2500,13412
2009-05-07,23:45:00,910.2500,910.2500,908.7500,909.0000,18138
2009-05-07,23:50:00,909.0000,912.2500,909.0000,911.7500,15722
2009-05-07,23:55:00,911.5000,911.7500,910.5000,911.5000,11883
2009-05-08,00:00:00,911.5000,911.5000,910.0000,910.0000,16145
2009-05-08,00:05:00,910.0000,910.2500,908.7500,909.2500,11455
2009-05-08,00:10:00,909.0000,910.0000,908.2500,909.5000,17026
2009-05-08,00:15:00,909.2500,909.5000,908.7500,909.0000,4778
2009-05-08,00:20:00,909.0000,910.7500,908.7500,910.2500,8431
2009-05-08,00:25:00,910.2500,910.2500,909.0000,909.5000,6463
2009-05-08,00:30:00,909.5000,910.2500,908.7500,909.7500,14551
2009-05-08,00:35:00,909.7500,910.5000,909.2500,910.0000,10118
2009-05-08,00:40:00,910.0000,912.7500,909.7500,912.2500,17659
2009-05-08,00:45:00,912.2500,912.7500,911.5000,911.7500,10004
2009-05-08,00:50:00,912.0000,912.0000,910.2500,910.7500,9636
2009-05-08,00:55:00,911.0000,911.5000,910.5000,911.0000,6046
2009-05-08,01:00:00,911.0000,911.7500,908.2500,909.0000,37275
2009-05-08,01:05:00,909.0000,909.5000,907.7500,908.5000,35317
2009-05-08,01:10:00,908.2500,908.7500,906.2500,906.5000,18589
2009-05-08,01:15:00,906.5000,907.0000,905.2500,906.0000,28431
2009-05-08,01:20:00,905.7500,907.2500,905.2500,905.2500,24340
2009-05-08,01:25:00,905.2500,906.5000,905.0000,905.5000,15348
2009-05-08,01:30:00,905.2500,905.7500,903.5000,904.2500,31855
2009-05-08,01:35:00,904.2500,905.2500,903.2500,903.7500,24867
2009-05-08,01:40:00,903.7500,903.7500,901.7500,902.2500,37366
2009-05-08,01:45:00,902.2500,903.2500,901.7500,902.7500,14857
2009-05-08,01:50:00,902.7500,903.0000,901.0000,902.7500,23785
2009-05-08,01:55:00,902.5000,904.7500,901.7500,904.0000,25172
2009-05-08,02:00:00,904.0000,904.2500,902.7500,903.7500,19053
2009-05-08,02:05:00,903.7500,905.7500,903.5000,905.0000,25979
2009-05-08,02:10:00,904.7500,905.0000,901.2500,901.7500,27170
2009-05-08,02:15:00,902.0000,903.0000,901.2500,902.2500,17802
2009-05-08,02:20:00,902.0000,903.5000,902.0000,903.0000,15205
2009-05-08,02:25:00,902.7500,904.5000,902.2500,904.5000,19870
2009-05-08,02:30:00,904.2500,904.5000,901.5000,902.0000,18899
2009-05-08,02:35:00,901.7500,903.0000,900.0000,900.5000,30319
2009-05-08,02:40:00,900.7500,900.7500,898.7500,899.5000,26857
2009-05-08,02:45:00,899.5000,901.5000,899.5000,901.2500,20718
2009-05-08,02:50:00,901.5000,903.0000,899.7500,899.7500,27503
2009-05-08,02:55:00,900.0000,902.7500,899.2500,901.0000,24619
2009-05-08,03:00:00,901.2500,903.2500,900.0000,901.2500,33680
2009-05-08,03:05:00,901.2500,901.2500,898.7500,900.2500,38078
2009-05-08,03:10:00,900.2500,900.7500,899.0000,900.0000,28903
2009-05-08,03:15:00,900.0000,901.2500,899.2500,901.0000,25599
2009-05-08,03:20:00,900.7500,903.7500,900.5000,902.5000,31823
2009-05-08,03:25:00,902.7500,904.5000,901.5000,903.0000,29502
2009-05-08,03:30:00,903.2500,903.2500,898.0000,898.5000,58983
2009-05-08,03:35:00,898.7500,901.5000,898.0000,901.0000,50825
2009-05-08,03:40:00,901.0000,903.2500,900.0000,902.5000,55041
2009-05-08,03:45:00,902.7500,904.2500,902.2500,904.0000,33775
2009-05-08,03:50:00,903.7500,905.7500,902.0000,905.7500,48245
2009-05-08,03:55:00,905.7500,906.5000,903.0000,903.5000,87056
2009-05-08,04:00:00,903.5000,906.5000,903.2500,905.7500,60762
2009-05-08,04:05:00,905.7500,908.2500,904.2500,907.0000,27745
2009-05-08,04:10:00,907.0000,908.0000,906.2500,907.7500,17709
2009-05-08,04:15:00,907.7500,907.7500,907.5000,907.7500,25
2009-05-08,04:20:00,907.0000,907.0000,907.0000,907.0000,1
2009-05-08,04:30:00,907.2500,907.5000,906.5000,906.7500,4619
2009-05-08,04:35:00,907.0000,907.0000,904.2500,904.2500,4056
2009-05-08,04:40:00,904.2500,904.7500,903.2500,903.7500,3689
2009-05-08,04:45:00,903.7500,904.2500,903.0000,903.7500,2541
2009-05-08,04:50:00,903.7500,904.5000,903.5000,904.2500,873
2009-05-08,04:55:00,904.0000,905.2500,904.0000,904.7500,601
2009-05-08,05:00:00,905.0000,908.5000,904.5000,908.0000,3671
2009-05-08,05:05:00,908.2500,910.7500,907.5000,910.2500,6422
2009-05-08,05:10:00,910.2500,911.2500,910.0000,910.7500,2967
2009-05-08,05:15:00,911.0000,911.0000,907.5000,908.0000,3174
2009-05-08,05:20:00,908.0000,909.7500,908.0000,909.0000,1234
2009-05-08,05:25:00,909.2500,910.7500,909.2500,910.5000,875
2009-05-08,06:00:00,911.2500,911.7500,911.0000,911.5000,1315
2009-05-08,06:05:00,911.5000,913.5000,911.5000,912.7500,2823
2009-05-08,06:10:00,912.5000,913.0000,912.0000,912.5000,1000
2009-05-08,06:15:00,912.5000,912.7500,912.0000,912.5000,299
2009-05-08,06:20:00,912.5000,912.7500,912.2500,912.5000,293
2009-05-08,06:25:00,912.5000,912.7500,911.7500,911.7500,525
2009-05-08,06:30:00,911.7500,912.5000,911.7500,912.2500,330
2009-05-08,06:35:00,912.0000,912.2500,911.2500,911.2500,350
2009-05-08,06:40:00,911.2500,911.7500,911.2500,911.7500,179
2009-05-08,06:45:00,911.7500,912.0000,911.2500,911.7500,290
2009-05-08,06:50:00,911.2500,912.0000,911.2500,911.7500,74
2009-05-08,06:55:00,911.7500,911.7500,911.5000,911.5000,76
2009-05-08,07:00:00,911.7500,911.7500,911.2500,911.5000,95
2009-05-08,07:05:00,911.7500,912.5000,911.5000,912.2500,344
2009-05-08,07:10:00,912.2500,912.5000,911.7500,911.7500,203
2009-05-08,07:15:00,911.7500,912.0000,911.5000,911.5000,79
2009-05-08,07:20:00,911.5000,912.0000,911.2500,911.7500,227
2009-05-08,07:25:00,911.7500,911.7500,911.2500,911.2500,107
2009-05-08,07:30:00,911.2500,912.0000,911.2500,911.5000,76
2009-05-08,07:35:00,911.7500,912.2500,911.2500,912.0000,141
2009-05-08,07:40:00,911.7500,911.7500,911.2500,911.5000,106
2009-05-08,07:45:00,911.5000,911.7500,911.2500,911.5000,202
2009-05-08,07:50:00,911.2500,912.5000,911.2500,911.7500,227
2009-05-08,07:55:00,912.0000,912.5000,912.0000,912.2500,356
2009-05-08,08:00:00,912.0000,912.7500,911.7500,912.5000,538
2009-05-08,08:05:00,912.7500,913.0000,912.2500,912.5000,202
2009-05-08,08:10:00,912.5000,912.7500,912.2500,912.7500,151
2009-05-08,08:15:00,912.7500,913.0000,912.2500,913.0000,425
2009-05-08,08:20:00,913.2500,915.0000,913.0000,914.7500,2400
2009-05-08,08:25:00,914.7500,915.0000,914.2500,915.0000,484
2009-05-08,08:30:00,915.0000,915.0000,914.2500,914.5000,684
2009-05-08,08:35:00,914.2500,915.0000,914.2500,914.5000,268
2009-05-08,08:40:00,914.2500,914.2500,913.5000,913.5000,621
2009-05-08,08:45:00,913.5000,913.5000,913.0000,913.2500,282
2009-05-08,08:50:00,913.0000,913.7500,913.0000,913.7500,349
2009-05-08,08:55:00,913.7500,914.2500,913.0000,913.5000,286
2009-05-08,09:00:00,913.5000,914.2500,913.2500,913.5000,337
2009-05-08,09:05:00,913.5000,913.7500,913.0000,913.7500,861
2009-05-08,09:10:00,913.5000,913.5000,912.5000,913.2500,1050
2009-05-08,09:15:00,913.2500,913.7500,913.2500,913.5000,350
2009-05-08,09:20:00,913.2500,913.5000,913.0000,913.5000,199
2009-05-08,09:25:00,913.2500,913.5000,913.0000,913.0000,195
2009-05-08,09:30:00,913.2500,913.2500,912.5000,913.2500,632
2009-05-08,09:35:00,913.0000,913.5000,913.0000,913.0000,154
2009-05-08,09:40:00,913.0000,913.2500,912.5000,913.0000,260
2009-05-08,09:45:00,913.0000,913.5000,912.7500,913.2500,443
2009-05-08,09:50:00,913.2500,913.5000,913.0000,913.2500,246
2009-05-08,09:55:00,913.2500,913.2500,912.5000,912.5000,96
2009-05-08,10:00:00,912.7500,913.2500,911.2500,911.5000,864
2009-05-08,10:05:00,911.5000,912.2500,911.2500,911.7500,389
2009-05-08,10:10:00,912.0000,912.5000,911.7500,912.5000,154
2009-05-08,10:15:00,912.5000,912.7500,912.2500,912.7500,191
2009-05-08,10:20:00,912.7500,912.7500,912.0000,912.2500,195
2009-05-08,10:25:00,912.0000,912.0000,911.5000,911.7500,136
2009-05-08,10:30:00,911.7500,912.2500,911.5000,912.2500,176
2009-05-08,10:35:00,912.2500,913.5000,912.2500,913.5000,458
2009-05-08,10:40:00,913.2500,913.5000,913.2500,913.2500,199
2009-05-08,10:45:00,913.2500,913.5000,913.0000,913.5000,303
2009-05-08,10:50:00,913.2500,913.5000,912.5000,912.5000,110
2009-05-08,10:55:00,912.5000,913.0000,912.2500,912.7500,404
2009-05-08,11:00:00,913.0000,913.0000,912.2500,913.0000,209
2009-05-08,11:05:00,913.0000,913.0000,912.7500,912.7500,140
2009-05-08,11:10:00,913.0000,913.0000,912.7500,912.7500,37
2009-05-08,11:15:00,912.7500,912.7500,912.2500,912.7500,55
2009-05-08,11:20:00,912.7500,913.0000,912.5000,913.0000,67
2009-05-08,11:25:00,913.0000,913.5000,913.0000,913.2500,160
2009-05-08,11:30:00,913.0000,913.5000,913.0000,913.2500,177
2009-05-08,11:35:00,913.2500,914.2500,913.2500,914.2500,338
2009-05-08,11:40:00,914.2500,914.7500,914.2500,914.7500,361
2009-05-08,11:45:00,914.5000,914.7500,914.2500,914.7500,132
2009-05-08,11:50:00,914.5000,915.0000,914.5000,914.5000,379
2009-05-08,11:55:00,914.2500,914.5000,914.0000,914.0000,112
2009-05-08,12:00:00,914.0000,914.5000,913.7500,913.7500,198
2009-05-08,12:05:00,913.7500,914.5000,913.7500,914.0000,112
2009-05-08,12:10:00,914.0000,914.7500,913.5000,914.0000,246
2009-05-08,12:15:00,914.0000,914.0000,913.5000,913.5000,190
2009-05-08,12:20:00,913.5000,914.2500,913.2500,914.0000,252
2009-05-08,12:25:00,914.0000,914.7500,913.7500,914.7500,624
2009-05-08,12:30:00,914.7500,915.0000,914.5000,914.7500,348
2009-05-08,12:35:00,914.7500,915.0000,914.5000,914.7500,244
2009-05-08,12:40:00,914.7500,915.0000,914.2500,914.5000,148
2009-05-08,12:45:00,914.5000,914.7500,914.2500,914.5000,98
2009-05-08,12:50:00,914.7500,914.7500,914.2500,914.5000,93
2009-05-08,12:55:00,914.2500,914.7500,914.0000,914.7500,427
2009-05-08,13:00:00,914.5000,914.7500,914.0000,914.5000,152
2009-05-08,13:05:00,914.5000,915.0000,914.0000,914.0000,197
2009-05-08,13:10:00,914.0000,914.2500,913.7500,913.7500,155
2009-05-08,13:15:00,913.7500,914.0000,913.7500,913.7500,78
2009-05-08,13:20:00,913.7500,914.2500,913.5000,914.0000,130
2009-05-08,13:25:00,914.0000,914.2500,913.7500,913.7500,86
2009-05-08,13:30:00,913.7500,914.2500,913.5000,913.7500,137
2009-05-08,13:35:00,914.0000,914.7500,913.7500,914.5000,302
2009-05-08,13:40:00,914.5000,915.0000,913.7500,914.2500,320
2009-05-08,13:45:00,914.2500,914.7500,914.0000,914.0000,96
2009-05-08,13:50:00,914.0000,915.0000,914.0000,915.0000,262
2009-05-08,13:55:00,914.7500,915.0000,914.2500,914.7500,416
2009-05-08,14:00:00,914.7500,915.0000,913.7500,914.0000,1132
2009-05-08,14:05:00,914.0000,915.0000,913.7500,913.7500,927
2009-05-08,14:10:00,914.0000,914.2500,913.2500,913.2500,493
2009-05-08,14:15:00,913.5000,913.7500,913.2500,913.7500,293
2009-05-08,14:20:00,913.7500,914.7500,913.7500,914.5000,869
2009-05-08,14:25:00,914.5000,914.5000,913.7500,914.5000,443
2009-05-08,14:30:00,914.5000,914.7500,913.7500,914.5000,695
2009-05-08,14:35:00,914.5000,915.0000,914.2500,914.2500,727
2009-05-08,14:40:00,914.2500,914.5000,914.0000,914.0000,412
2009-05-08,14:45:00,914.2500,914.2500,913.5000,914.0000,288
2009-05-08,14:50:00,913.7500,914.2500,913.5000,914.0000,537
2009-05-08,14:55:00,914.0000,914.5000,913.7500,914.0000,142
2009-05-08,15:00:00,914.0000,914.5000,912.7500,912.7500,1789
2009-05-08,15:05:00,913.0000,913.0000,911.5000,912.2500,2142
2009-05-08,15:10:00,912.2500,913.7500,912.2500,913.2500,1419
2009-05-08,15:15:00,913.5000,914.0000,913.0000,914.0000,1261
2009-05-08,15:20:00,914.0000,914.2500,913.2500,913.5000,2052
2009-05-08,15:25:00,913.7500,914.7500,913.2500,914.5000,1347
2009-05-08,15:30:00,914.7500,914.7500,914.0000,914.2500,993
2009-05-08,15:35:00,914.2500,916.7500,914.2500,916.2500,4244
2009-05-08,15:40:00,916.2500,917.0000,915.7500,916.5000,1793
2009-05-08,15:45:00,916.5000,916.5000,915.5000,916.2500,793
2009-05-08,15:50:00,916.0000,916.5000,914.5000,914.5000,1763
2009-05-08,15:55:00,914.7500,915.5000,914.2500,915.0000,1164
2009-05-08,16:00:00,915.0000,916.0000,914.7500,916.0000,1212
2009-05-08,16:05:00,916.0000,916.0000,912.2500,912.5000,3184
2009-05-08,16:10:00,912.5000,912.5000,911.7500,912.2500,2501
2009-05-08,16:15:00,912.2500,912.7500,911.2500,911.5000,1278
2009-05-08,16:20:00,911.7500,912.2500,911.0000,912.2500,1153
2009-05-08,16:25:00,912.2500,913.5000,911.5000,913.5000,1271
2009-05-08,16:30:00,913.5000,914.2500,913.5000,914.2500,1017
2009-05-08,16:35:00,914.2500,915.2500,914.0000,914.2500,1328
2009-05-08,16:40:00,914.2500,914.5000,913.5000,913.5000,916
2009-05-08,16:45:00,913.5000,914.2500,913.5000,914.0000,730
2009-05-08,16:50:00,913.7500,915.0000,913.2500,914.7500,579
2009-05-08,16:55:00,914.7500,915.5000,914.2500,915.0000,713
2009-05-08,17:00:00,915.0000,915.2500,914.7500,915.0000,484
2009-05-08,17:05:00,915.2500,916.2500,914.5000,915.5000,881
2009-05-08,17:10:00,915.5000,915.7500,915.5000,915.5000,760
2009-05-08,17:15:00,915.2500,916.0000,914.7500,915.0000,591
2009-05-08,17:20:00,915.2500,915.5000,915.0000,915.2500,299
2009-05-08,17:25:00,915.2500,917.2500,915.0000,916.7500,1617
2009-05-08,17:30:00,916.7500,917.2500,916.5000,916.5000,874
2009-05-08,17:35:00,916.5000,917.5000,916.5000,916.7500,1089
2009-05-08,17:40:00,917.0000,917.0000,916.5000,916.5000,1085
2009-05-08,17:45:00,916.2500,917.7500,916.2500,917.0000,2140
2009-05-08,17:50:00,917.0000,917.5000,916.7500,917.2500,981
2009-05-08,17:55:00,917.0000,917.2500,916.2500,916.5000,653
2009-05-08,18:00:00,916.2500,917.0000,915.7500,916.2500,1429
2009-05-08,18:05:00,916.2500,916.5000,915.7500,916.5000,893
2009-05-08,18:10:00,916.5000,917.5000,916.5000,916.7500,974
2009-05-08,18:15:00,916.7500,917.5000,916.5000,917.2500,913
2009-05-08,18:20:00,917.2500,917.5000,917.0000,917.2500,737
2009-05-08,18:25:00,917.2500,918.2500,916.5000,916.7500,3446
2009-05-08,18:30:00,916.7500,918.0000,916.7500,917.0000,2224
2009-05-08,18:35:00,917.0000,917.7500,916.7500,917.5000,1262
2009-05-08,18:40:00,917.7500,919.2500,917.7500,919.0000,2547
2009-05-08,18:45:00,919.0000,919.5000,918.5000,918.5000,1526
2009-05-08,18:50:00,918.5000,918.7500,917.5000,917.7500,2089
2009-05-08,18:55:00,917.7500,919.0000,917.7500,918.7500,1268
2009-05-08,19:00:00,918.5000,919.0000,918.2500,919.0000,1893
2009-05-08,19:05:00,919.0000,919.0000,918.0000,918.2500,1635
2009-05-08,19:10:00,918.2500,919.2500,918.0000,919.2500,2152
2009-05-08,19:15:00,919.2500,919.7500,918.2500,919.7500,2695
2009-05-08,19:20:00,920.0000,920.2500,918.7500,919.5000,2541
2009-05-08,19:25:00,919.5000,920.7500,919.2500,920.7500,3381
2009-05-08,19:30:00,920.7500,921.7500,920.5000,921.0000,4587
2009-05-08,19:35:00,921.2500,921.2500,919.2500,920.0000,4138
2009-05-08,19:40:00,920.0000,920.2500,919.0000,919.2500,1799
2009-05-08,19:45:00,919.5000,920.0000,919.2500,920.0000,1600
2009-05-08,19:50:00,920.0000,920.5000,919.5000,920.2500,1965
2009-05-08,19:55:00,920.5000,921.0000,919.5000,919.7500,2267
2009-05-08,20:00:00,919.5000,919.7500,918.5000,919.5000,3590
2009-05-08,20:05:00,919.2500,919.5000,919.0000,919.2500,2201
2009-05-08,20:10:00,919.2500,920.0000,917.7500,919.5000,5604
2009-05-08,20:15:00,919.7500,919.7500,919.0000,919.5000,2929
2009-05-08,20:20:00,919.5000,920.0000,919.0000,919.5000,4365
2009-05-08,20:25:00,919.5000,921.5000,919.0000,919.2500,7359
2009-05-08,20:30:00,919.2500,922.5000,916.5000,917.5000,37775
2009-05-08,20:35:00,917.5000,917.7500,915.2500,915.5000,12912
2009-05-08,20:40:00,915.2500,916.7500,913.7500,915.0000,13251
2009-05-08,20:45:00,915.0000,917.5000,914.5000,917.2500,13914
2009-05-08,20:50:00,917.5000,918.7500,916.7500,917.7500,9348
2009-05-08,20:55:00,917.7500,918.0000,916.5000,917.2500,7582
2009-05-08,21:00:00,917.0000,919.7500,916.7500,919.5000,9186
2009-05-08,21:05:00,919.5000,919.7500,918.0000,918.0000,5279
2009-05-08,21:10:00,918.0000,918.7500,917.5000,918.0000,3612
2009-05-08,21:15:00,918.2500,918.2500,916.0000,916.7500,6178
2009-05-08,21:20:00,916.7500,918.0000,916.5000,916.7500,4256
2009-05-08,21:25:00,916.5000,917.0000,914.7500,915.7500,11666
2009-05-08,21:30:00,915.7500,917.5000,915.0000,917.2500,42055
2009-05-08,21:35:00,917.2500,917.5000,915.0000,916.7500,44562
2009-05-08,21:40:00,916.7500,920.0000,916.5000,919.7500,45541
2009-05-08,21:45:00,920.0000,923.7500,919.7500,922.5000,73946
2009-05-08,21:50:00,922.5000,923.0000,920.7500,921.0000,35423
2009-05-08,21:55:00,921.2500,922.5000,919.5000,919.7500,39540
2009-05-08,22:00:00,919.7500,920.2500,917.5000,918.7500,46310
2009-05-08,22:05:00,918.7500,919.0000,916.2500,917.5000,38124
2009-05-08,22:10:00,917.5000,917.5000,915.0000,915.2500,40744
2009-05-08,22:15:00,915.2500,915.5000,911.5000,913.2500,71282
2009-05-08,22:20:00,913.0000,913.7500,911.5000,912.0000,34020
2009-05-08,22:25:00,912.0000,912.2500,909.7500,911.7500,46259
2009-05-08,22:30:00,911.5000,914.0000,910.0000,913.7500,40935
2009-05-08,22:35:00,913.7500,914.5000,911.0000,913.0000,31439
2009-05-08,22:40:00,913.0000,913.5000,911.5000,912.2500,24015
2009-05-08,22:45:00,912.2500,914.0000,912.0000,912.2500,28492
2009-05-08,22:50:00,912.2500,912.5000,910.0000,912.2500,32766
2009-05-08,22:55:00,912.2500,913.5000,911.0000,911.5000,42879
2009-05-08,23:00:00,911.5000,915.5000,911.2500,914.2500,33848
2009-05-08,23:05:00,914.0000,915.0000,913.7500,915.0000,17643
2009-05-08,23:10:00,914.7500,915.5000,913.7500,914.5000,12848
2009-05-08,23:15:00,914.5000,916.7500,913.7500,916.2500,20820
2009-05-08,23:20:00,916.0000,916.2500,913.7500,913.7500,21525
2009-05-08,23:25:00,913.7500,914.7500,913.0000,913.7500,18081
2009-05-08,23:30:00,913.7500,914.7500,913.0000,914.2500,13042
2009-05-08,23:35:00,914.2500,915.2500,913.2500,913.5000,11072
2009-05-08,23:40:00,913.5000,916.0000,913.2500,915.5000,12440
2009-05-08,23:45:00,915.5000,916.7500,915.0000,915.7500,17307
2009-05-08,23:50:00,915.7500,917.7500,915.7500,916.7500,26595
2009-05-08,23:55:00,916.7500,918.5000,916.5000,918.5000,17204
2009-05-09,00:00:00,918.2500,918.7500,917.2500,918.2500,20525
2009-05-09,00:05:00,918.2500,920.2500,918.2500,919.5000,26187
2009-05-09,00:10:00,919.5000,920.7500,919.2500,920.5000,20346
2009-05-09,00:15:00,920.5000,922.2500,920.2500,921.7500,30153
2009-05-09,00:20:00,922.0000,922.2500,920.2500,920.7500,18819
2009-05-09,00:25:00,920.5000,920.7500,919.2500,919.2500,15503
2009-05-09,00:30:00,919.2500,920.2500,918.5000,919.5000,22765
2009-05-09,00:35:00,919.5000,920.5000,919.2500,920.2500,11298
2009-05-09,00:40:00,920.2500,921.2500,920.0000,921.2500,16873
2009-05-09,00:45:00,921.0000,921.5000,918.2500,918.7500,16680
2009-05-09,00:50:00,918.7500,919.5000,918.0000,919.0000,11777
2009-05-09,00:55:00,919.0000,923.0000,919.0000,922.5000,30741
2009-05-09,01:00:00,922.5000,922.7500,921.7500,922.2500,17659
2009-05-09,01:05:00,922.2500,922.7500,920.7500,922.0000,18805
2009-05-09,01:10:00,922.2500,922.5000,920.7500,922.2500,15206
2009-05-09,01:15:00,922.2500,922.2500,920.7500,921.7500,12155
2009-05-09,01:20:00,922.0000,923.5000,921.5000,922.5000,19554
2009-05-09,01:25:00,922.7500,923.0000,920.7500,921.0000,11889
2009-05-09,01:30:00,921.2500,921.2500,918.7500,919.7500,22661
2009-05-09,01:35:00,920.0000,921.0000,919.7500,920.7500,15767
2009-05-09,01:40:00,920.7500,921.0000,919.7500,920.2500,6573
2009-05-09,01:45:00,920.2500,922.2500,919.0000,921.5000,26491
2009-05-09,01:50:00,921.2500,921.5000,919.5000,920.5000,11950
2009-05-09,01:55:00,920.7500,921.0000,918.5000,919.2500,10670
2009-05-09,02:00:00,919.2500,921.7500,919.0000,921.2500,15332
2009-05-09,02:05:00,921.2500,922.0000,920.7500,921.0000,13073
2009-05-09,02:10:00,921.2500,923.5000,921.0000,923.2500,21542
2009-05-09,02:15:00,923.2500,924.7500,922.7500,923.7500,30769
2009-05-09,02:20:00,923.7500,924.7500,923.0000,924.2500,19182
2009-05-09,02:25:00,924.2500,924.7500,922.7500,922.7500,21568
2009-05-09,02:30:00,922.7500,924.7500,922.7500,924.7500,19267
2009-05-09,02:35:00,924.7500,924.7500,923.7500,924.5000,16196
2009-05-09,02:40:00,924.2500,924.7500,923.0000,924.0000,18702
2009-05-09,02:45:00,924.2500,927.5000,923.7500,927.2500,53433
2009-05-09,02:50:00,927.2500,927.7500,926.2500,926.7500,29227
2009-05-09,02:55:00,926.7500,927.0000,925.5000,925.7500,19093
2009-05-09,03:00:00,925.5000,926.7500,925.5000,926.0000,20402
2009-05-09,03:05:00,926.2500,926.2500,923.0000,924.2500,32059
2009-05-09,03:10:00,924.0000,924.5000,922.5000,922.5000,20722
2009-05-09,03:15:00,922.5000,923.2500,921.2500,922.0000,47301
2009-05-09,03:20:00,922.0000,924.2500,922.0000,923.5000,26299
2009-05-09,03:25:00,923.7500,925.2500,922.7500,922.7500,20797
2009-05-09,03:30:00,922.7500,924.2500,921.2500,922.5000,41317
2009-05-09,03:35:00,922.2500,923.7500,921.5000,921.7500,28947
2009-05-09,03:40:00,921.7500,925.0000,921.5000,925.0000,42314
2009-05-09,03:45:00,925.0000,925.0000,922.7500,923.2500,35241
2009-05-09,03:50:00,923.2500,923.7500,920.5000,922.5000,51602
2009-05-09,03:55:00,922.2500,926.5000,922.2500,926.0000,121723
2009-05-09,04:00:00,925.7500,926.5000,924.0000,925.2500,80496
2009-05-09,04:05:00,925.2500,925.2500,924.2500,924.2500,15047
2009-05-09,04:10:00,924.5000,925.5000,924.0000,924.2500,24507
2009-05-09,04:20:00,924.7500,924.7500,924.7500,924.7500,1
2009-05-11,06:00:00,921.0000,921.0000,917.7500,919.5000,2600
2009-05-11,06:05:00,919.7500,919.7500,918.7500,918.7500,556
2009-05-11,06:10:00,918.7500,919.2500,918.2500,918.5000,513
2009-05-11,06:15:00,918.5000,919.0000,918.2500,919.0000,178
2009-05-11,06:20:00,919.0000,919.2500,918.7500,919.0000,179
2009-05-11,06:25:00,919.2500,919.2500,918.7500,919.0000,78
2009-05-11,06:30:00,919.0000,919.2500,918.7500,918.7500,181
2009-05-11,06:35:00,918.7500,919.2500,918.5000,919.0000,249
2009-05-11,06:40:00,919.0000,919.2500,918.7500,919.0000,176
2009-05-11,06:45:00,918.7500,919.2500,918.7500,919.0000,87
2009-05-11,06:50:00,918.7500,919.2500,918.7500,919.2500,35
2009-05-11,06:55:00,919.2500,919.5000,918.7500,919.2500,219
2009-05-11,07:00:00,919.2500,919.2500,918.7500,918.7500,43
2009-05-11,07:05:00,918.7500,919.2500,918.7500,919.2500,127
2009-05-11,07:10:00,919.2500,920.2500,919.0000,920.0000,956
2009-05-11,07:15:00,920.2500,920.2500,919.7500,919.7500,72
2009-05-11,07:20:00,920.0000,920.0000,919.5000,920.0000,72
2009-05-11,07:25:00,919.7500,920.2500,919.7500,920.0000,183
2009-05-11,07:30:00,920.2500,923.0000,920.2500,922.5000,953
2009-05-11,07:35:00,922.5000,922.7500,921.2500,921.2500,524
2009-05-11,07:40:00,921.2500,921.5000,921.0000,921.2500,160
2009-05-11,07:45:00,921.0000,922.0000,921.0000,921.2500,773
2009-05-11,07:50:00,921.2500,921.2500,920.0000,920.2500,614
2009-05-11,07:55:00,920.5000,920.7500,920.5000,920.5000,172
2009-05-11,08:00:00,920.7500,920.7500,920.0000,920.5000,210
2009-05-11,08:05:00,920.5000,920.7500,920.2500,920.2500,193
2009-05-11,08:10:00,920.2500,920.5000,919.7500,920.0000,392
2009-05-11,08:15:00,920.2500,921.2500,920.0000,920.7500,263
2009-05-11,08:20:00,920.7500,920.7500,920.5000,920.5000,178
2009-05-11,08:25:00,920.5000,920.7500,920.2500,920.2500,316
2009-05-11,08:30:00,920.5000,920.5000,919.7500,920.0000,357
2009-05-11,08:35:00,919.7500,919.7500,918.2500,919.0000,686
2009-05-11,08:40:00,919.0000,919.0000,918.0000,918.2500,660
2009-05-11,08:45:00,918.2500,918.2500,917.2500,917.2500,743
2009-05-11,08:50:00,917.5000,918.5000,917.5000,918.0000,264
2009-05-11,08:55:00,918.0000,918.5000,917.7500,918.0000,256
2009-05-11,09:00:00,917.7500,918.2500,917.5000,918.0000,434
2009-05-11,09:05:00,918.0000,918.5000,917.7500,918.2500,238
2009-05-11,09:10:00,918.2500,918.2500,917.7500,918.0000,250
2009-05-11,09:15:00,918.0000,918.2500,917.5000,918.0000,212
2009-05-11,09:20:00,917.7500,918.7500,917.7500,918.5000,432
2009-05-11,09:25:00,918.2500,918.7500,918.2500,918.2500,228
2009-05-11,09:30:00,918.5000,919.0000,918.2500,918.2500,307
2009-05-11,09:35:00,918.5000,919.0000,918.0000,918.5000,429
2009-05-11,09:40:00,918.5000,918.7500,918.2500,918.5000,149
2009-05-11,09:45:00,918.5000,918.5000,917.5000,917.7500,353
2009-05-11,09:50:00,917.7500,918.0000,917.2500,917.2500,530
2009-05-11,09:55:00,917.2500,917.5000,916.2500,916.5000,1210
2009-05-11,10:00:00,916.7500,917.2500,916.5000,917.0000,485
2009-05-11,10:05:00,917.0000,918.7500,917.0000,918.7500,746
2009-05-11,10:10:00,918.7500,919.0000,918.2500,918.5000,380
2009-05-11,10:15:00,918.7500,919.0000,918.2500,918.5000,359
2009-05-11,10:20:00,918.5000,918.5000,918.0000,918.5000,215
2009-05-11,10:25:00,918.2500,918.7500,918.0000,918.2500,222
2009-05-11,10:30:00,918.2500,919.2500,918.2500,919.2500,547
2009-05-11,10:35:00,919.2500,920.0000,919.2500,919.7500,360
2009-05-11,10:40:00,920.0000,920.0000,919.2500,919.5000,142
2009-05-11,10:45:00,919.5000,919.7500,918.2500,918.2500,315
2009-05-11,10:50:00,918.2500,918.7500,918.0000,918.5000,326
2009-05-11,10:55:00,918.2500,918.5000,917.5000,917.5000,715
2009-05-11,11:00:00,917.2500,918.2500,917.2500,917.2500,380
2009-05-11,11:05:00,917.5000,917.5000,917.0000,917.2500,116
2009-05-11,11:10:00,917.2500,918.0000,917.0000,917.7500,265
2009-05-11,11:15:00,918.0000,918.7500,917.0000,917.0000,506
2009-05-11,11:20:00,917.0000,917.7500,917.0000,917.7500,131
2009-05-11,11:25:00,917.7500,918.2500,917.2500,917.7500,244
2009-05-11,11:30:00,917.7500,918.0000,917.2500,918.0000,254
2009-05-11,11:35:00,918.0000,918.5000,917.5000,918.5000,194
2009-05-11,11:40:00,918.5000,918.5000,917.7500,918.2500,169
2009-05-11,11:45:00,918.0000,918.0000,917.0000,917.0000,172
2009-05-11,11:50:00,917.2500,917.2500,916.2500,916.7500,466
2009-05-11,11:55:00,917.0000,917.0000,916.0000,916.5000,665
2009-05-11,12:00:00,916.5000,917.5000,916.5000,917.5000,302
2009-05-11,12:05:00,917.5000,917.7500,917.0000,917.0000,73
2009-05-11,12:10:00,917.0000,918.2500,917.0000,918.2500,220
2009-05-11,12:15:00,918.0000,918.5000,917.7500,918.0000,176
2009-05-11,12:20:00,918.2500,918.2500,918.0000,918.0000,141
2009-05-11,12:25:00,918.0000,918.7500,918.0000,918.5000,181
2009-05-11,12:30:00,918.5000,919.2500,918.2500,918.7500,477
2009-05-11,12:35:00,919.0000,919.0000,917.7500,918.0000,291
2009-05-11,12:40:00,918.0000,918.5000,917.7500,918.5000,339
2009-05-11,12:45:00,918.5000,918.5000,918.0000,918.5000,209
2009-05-11,12:50:00,918.2500,919.5000,918.2500,919.5000,407
2009-05-11,12:55:00,919.5000,920.5000,919.0000,920.5000,464
2009-05-11,13:00:00,920.2500,921.5000,920.0000,920.5000,849
2009-05-11,13:05:00,920.2500,920.7500,919.5000,920.2500,392
2009-05-11,13:10:00,920.2500,920.5000,920.0000,920.0000,61
2009-05-11,13:15:00,920.2500,920.5000,919.2500,919.5000,173
2009-05-11,13:20:00,919.2500,919.2500,918.5000,918.7500,263
2009-05-11,13:25:00,918.5000,919.0000,918.2500,918.7500,181
2009-05-11,13:30:00,918.7500,919.0000,918.0000,918.0000,263
2009-05-11,13:35:00,918.2500,919.0000,918.2500,918.5000,103
2009-05-11,13:40:00,918.5000,919.7500,918.5000,919.7500,194
2009-05-11,13:45:00,919.7500,919.7500,918.7500,919.0000,83
2009-05-11,13:50:00,919.0000,919.0000,918.7500,918.7500,57
2009-05-11,13:55:00,918.7500,919.0000,918.2500,918.7500,202
2009-05-11,14:00:00,918.7500,920.2500,918.2500,920.2500,762
2009-05-11,14:05:00,920.0000,920.5000,919.5000,920.2500,438
2009-05-11,14:10:00,920.0000,920.5000,920.0000,920.0000,105
2009-05-11,14:15:00,920.0000,920.2500,919.5000,920.0000,336
2009-05-11,14:20:00,920.0000,920.5000,920.0000,920.0000,351
2009-05-11,14:25:00,920.0000,920.0000,918.7500,919.0000,664
2009-05-11,14:30:00,919.0000,919.0000,917.7500,918.0000,1002
2009-05-11,14:35:00,918.2500,919.5000,918.0000,918.7500,470
2009-05-11,14:40:00,918.5000,918.7500,918.0000,918.0000,253
2009-05-11,14:45:00,918.2500,918.7500,918.2500,918.5000,127
2009-05-11,14:50:00,918.2500,918.7500,918.2500,918.7500,279
2009-05-11,14:55:00,918.5000,919.2500,918.2500,919.0000,561
2009-05-11,15:00:00,919.0000,919.0000,917.2500,917.7500,3741
2009-05-11,15:05:00,918.0000,918.0000,915.2500,916.0000,3739
2009-05-11,15:10:00,916.2500,916.5000,915.7500,916.0000,1677
2009-05-11,15:15:00,916.2500,916.5000,915.2500,915.7500,2180
2009-05-11,15:20:00,915.7500,916.5000,915.2500,916.2500,1899
2009-05-11,15:25:00,916.2500,916.2500,915.5000,915.7500,1451
2009-05-11,15:30:00,915.7500,915.7500,913.7500,914.2500,3706
2009-05-11,15:35:00,914.5000,914.5000,913.2500,914.0000,2582
2009-05-11,15:40:00,914.0000,914.5000,913.0000,913.0000,1783
2009-05-11,15:45:00,913.2500,913.7500,912.5000,913.0000,1399
2009-05-11,15:50:00,913.0000,913.7500,912.2500,913.7500,2286
2009-05-11,15:55:00,913.5000,914.5000,913.5000,913.5000,1677
2009-05-11,16:00:00,913.5000,914.2500,913.0000,914.0000,1310
2009-05-11,16:05:00,914.2500,915.0000,914.0000,914.7500,1031
2009-05-11,16:10:00,914.5000,915.0000,913.7500,913.7500,833
2009-05-11,16:15:00,913.7500,915.0000,913.7500,914.5000,1466
2009-05-11,16:20:00,914.5000,914.5000,913.5000,913.7500,906
2009-05-11,16:25:00,914.0000,914.5000,913.5000,914.0000,889
2009-05-11,16:30:00,914.0000,914.0000,912.7500,913.0000,1176
2009-05-11,16:35:00,913.0000,913.0000,911.7500,912.0000,2386
2009-05-11,16:40:00,912.0000,912.2500,911.5000,912.0000,1409
2009-05-11,16:45:00,912.2500,912.5000,912.0000,912.5000,899
2009-05-11,16:50:00,912.5000,912.5000,911.7500,911.7500,1096
2009-05-11,16:55:00,911.7500,914.2500,911.7500,914.0000,1347
2009-05-11,17:00:00,913.7500,914.5000,913.5000,913.7500,951
2009-05-11,17:05:00,913.5000,913.5000,912.5000,912.7500,467
2009-05-11,17:10:00,912.7500,914.5000,912.7500,914.0000,666
2009-05-11,17:15:00,914.0000,914.2500,913.2500,913.2500,322
2009-05-11,17:20:00,913.2500,914.2500,913.2500,913.7500,630
2009-05-11,17:25:00,914.0000,914.0000,912.7500,912.7500,683
2009-05-11,17:30:00,912.5000,913.2500,911.5000,911.5000,1614
2009-05-11,17:35:00,911.7500,912.0000,911.2500,911.5000,2235
2009-05-11,17:40:00,911.5000,912.0000,911.2500,911.7500,448
2009-05-11,17:45:00,911.5000,912.0000,911.5000,912.0000,742
2009-05-11,17:50:00,912.0000,912.5000,911.7500,912.2500,617
2009-05-11,17:55:00,912.2500,913.2500,911.2500,911.2500,1184
2009-05-11,18:00:00,911.2500,912.0000,911.0000,911.7500,1108
2009-05-11,18:05:00,912.0000,913.2500,911.7500,912.7500,902
2009-05-11,18:10:00,912.7500,914.0000,912.7500,913.5000,1146
2009-05-11,18:15:00,913.5000,914.2500,913.5000,914.2500,673
2009-05-11,18:20:00,914.0000,914.7500,913.7500,914.5000,1370
2009-05-11,18:25:00,914.7500,915.0000,914.5000,915.0000,1173
2009-05-11,18:30:00,915.0000,915.7500,914.7500,915.5000,1623
2009-05-11,18:35:00,915.5000,915.7500,914.2500,914.7500,1315
2009-05-11,18:40:00,914.7500,914.7500,913.5000,913.5000,1278
2009-05-11,18:45:00,913.5000,915.5000,913.5000,915.2500,865
2009-05-11,18:50:00,915.2500,915.5000,914.7500,915.2500,1015
2009-05-11,18:55:00,915.2500,915.5000,915.0000,915.2500,1320
2009-05-11,19:00:00,915.0000,915.7500,914.2500,915.2500,1743
2009-05-11,19:05:00,915.2500,915.2500,914.0000,914.0000,914
2009-05-11,19:10:00,914.2500,914.5000,913.7500,913.7500,519
2009-05-11,19:15:00,913.7500,914.5000,913.7500,914.0000,845
2009-05-11,19:20:00,914.2500,915.0000,914.0000,914.7500,1740
2009-05-11,19:25:00,914.5000,914.7500,913.7500,914.0000,808
2009-05-11,19:30:00,914.2500,914.2500,913.5000,913.5000,1456
2009-05-11,19:35:00,913.5000,914.7500,913.5000,914.5000,545
2009-05-11,19:40:00,914.5000,914.7500,913.2500,914.0000,1179
2009-05-11,19:45:00,914.0000,915.5000,914.0000,915.2500,2112
2009-05-11,19:50:00,915.2500,915.2500,913.0000,913.5000,3030
2009-05-11,19:55:00,913.5000,913.5000,912.5000,913.0000,2619
2009-05-11,20:00:00,913.2500,913.7500,912.7500,913.7500,1322
2009-05-11,20:05:00,914.0000,914.5000,913.7500,914.0000,1067
2009-05-11,20:10:00,914.0000,914.2500,912.0000,912.5000,4015
2009-05-11,20:15:00,912.5000,912.5000,910.5000,911.2500,5866
2009-05-11,20:20:00,911.2500,911.7500,910.5000,911.0000,6308
2009-05-11,20:25:00,911.0000,912.0000,910.2500,911.2500,4266
2009-05-11,20:30:00,911.2500,912.2500,911.0000,912.2500,2196
2009-05-11,20:35:00,912.0000,912.7500,911.5000,912.2500,3438
2009-05-11,20:40:00,912.2500,913.2500,912.0000,913.2500,1575
2009-05-11,20:45:00,913.2500,913.5000,912.5000,912.7500,1868
2009-05-11,20:50:00,912.7500,913.2500,912.0000,912.0000,2158
2009-05-11,20:55:00,912.2500,912.7500,911.0000,912.0000,4154
2009-05-11,21:00:00,912.0000,912.0000,910.5000,911.0000,3379
2009-05-11,21:05:00,911.0000,912.5000,910.7500,912.5000,1884
2009-05-11,21:10:00,912.2500,912.7500,911.2500,912.0000,3159
2009-05-11,21:15:00,912.0000,912.2500,910.7500,911.2500,4485
2009-05-11,21:20:00,911.5000,912.0000,910.7500,911.2500,3560
2009-05-11,21:25:00,911.5000,912.5000,911.0000,912.5000,6776
2009-05-11,21:30:00,912.2500,913.5000,910.5000,913.0000,44086
2009-05-11,21:35:00,913.0000,913.5000,909.7500,911.0000,40873
2009-05-11,21:40:00,911.0000,911.5000,907.2500,907.7500,54084
2009-05-11,21:45:00,907.7500,908.0000,905.7500,906.0000,42570
2009-05-11,21:50:00,906.0000,908.7500,906.0000,908.0000,25213
2009-05-11,21:55:00,908.2500,909.0000,907.7500,908.7500,25207
2009-05-11,22:00:00,908.5000,909.2500,907.0000,908.7500,27643
2009-05-11,22:05:00,908.5000,910.5000,908.2500,909.7500,27245
2009-05-11,22:10:00,909.7500,912.0000,909.5000,911.7500,30376
2009-05-11,22:15:00,911.7500,912.0000,910.2500,911.7500,25914
2009-05-11,22:20:00,911.5000,912.7500,910.7500,911.2500,25543
2009-05-11,22:25:00,911.0000,912.7500,910.2500,910.5000,32447
2009-05-11,22:30:00,910.5000,911.7500,909.0000,911.2500,33964
2009-05-11,22:35:00,911.2500,914.5000,911.0000,913.2500,30922
2009-05-11,22:40:00,913.2500,915.0000,912.7500,914.0000,29709
2009-05-11,22:45:00,914.0000,915.0000,913.7500,914.2500,22363
2009-05-11,22:50:00,914.2500,914.7500,913.0000,914.5000,25472
2009-05-11,22:55:00,914.5000,914.7500,912.7500,913.5000,38316
2009-05-11,23:00:00,913.5000,914.5000,912.0000,912.7500,25671
2009-05-11,23:05:00,912.5000,913.7500,912.2500,913.2500,17213
2009-05-11,23:10:00,913.2500,914.7500,912.7500,914.5000,14462
2009-05-11,23:15:00,914.7500,916.5000,914.5000,915.0000,29579
2009-05-11,23:20:00,915.0000,915.2500,913.7500,914.2500,13497
2009-05-11,23:25:00,914.2500,914.2500,912.7500,913.2500,14916
2009-05-11,23:30:00,913.2500,914.0000,911.2500,911.2500,33770
2009-05-11,23:35:00,911.5000,912.2500,911.2500,911.5000,12111
2009-05-11,23:40:00,911.7500,912.2500,910.7500,911.5000,18604
2009-05-11,23:45:00,911.5000,912.5000,910.5000,912.0000,18412
2009-05-11,23:50:00,912.0000,912.5000,911.2500,911.5000,13302
2009-05-11,23:55:00,911.5000,912.5000,910.5000,910.7500,22614
2009-05-12,00:00:00,910.7500,911.0000,909.5000,910.2500,12449
2009-05-12,00:05:00,910.2500,911.5000,910.0000,910.5000,12493
2009-05-12,00:10:00,910.5000,911.0000,909.7500,910.0000,18349
2009-05-12,00:15:00,910.0000,911.5000,909.7500,911.5000,14959
2009-05-12,00:20:00,911.5000,912.2500,911.0000,911.5000,11421
2009-05-12,00:25:00,911.5000,912.7500,911.2500,911.7500,8319
2009-05-12,00:30:00,911.7500,912.0000,911.0000,911.2500,10966
2009-05-12,00:35:00,911.2500,912.2500,911.0000,911.7500,7569
2009-05-12,00:40:00,911.7500,912.2500,911.0000,911.7500,16850
2009-05-12,00:45:00,912.0000,912.7500,911.0000,911.0000,11875
2009-05-12,00:50:00,911.0000,911.5000,909.7500,909.7500,10549
2009-05-12,00:55:00,909.7500,910.7500,909.5000,909.5000,8325
2009-05-12,01:00:00,909.7500,910.2500,908.0000,908.5000,21044
2009-05-12,01:05:00,908.2500,909.5000,908.0000,909.2500,15993
2009-05-12,01:10:00,909.5000,911.0000,909.2500,910.7500,10268
2009-05-12,01:15:00,911.0000,912.0000,910.5000,912.0000,11263
2009-05-12,01:20:00,912.0000,912.5000,911.2500,911.7500,14438
2009-05-12,01:25:00,911.7500,912.2500,911.0000,912.0000,8802
2009-05-12,01:30:00,912.0000,912.2500,911.0000,911.7500,13825
2009-05-12,01:35:00,911.7500,914.7500,910.7500,914.2500,31063
2009-05-12,01:40:00,914.0000,914.5000,913.2500,914.0000,19173
2009-05-12,01:45:00,914.0000,914.5000,913.2500,914.0000,11594
2009-05-12,01:50:00,914.0000,914.7500,913.7500,914.5000,10036
2009-05-12,01:55:00,914.5000,914.7500,912.7500,913.2500,14907
2009-05-12,02:00:00,913.2500,913.2500,910.5000,911.5000,21013
2009-05-12,02:05:00,911.5000,912.2500,910.7500,912.0000,15014
2009-05-12,02:10:00,912.0000,912.5000,911.2500,911.7500,12047
2009-05-12,02:15:00,911.7500,912.5000,911.0000,911.7500,22422
2009-05-12,02:20:00,912.0000,912.2500,910.7500,911.7500,23489
2009-05-12,02:25:00,911.7500,912.5000,911.2500,912.2500,18483
2009-05-12,02:30:00,912.2500,913.7500,911.7500,913.0000,26871
2009-05-12,02:35:00,913.0000,913.7500,911.2500,912.0000,33573
2009-05-12,02:40:00,912.0000,913.0000,911.0000,912.5000,28234
2009-05-12,02:45:00,912.5000,913.7500,912.0000,913.5000,15541
2009-05-12,02:50:00,913.7500,914.5000,913.2500,913.5000,11106
2009-05-12,02:55:00,913.5000,913.5000,912.2500,912.7500,10845
2009-05-12,03:00:00,912.7500,913.2500,910.5000,910.7500,23106
2009-05-12,03:05:00,910.5000,911.7500,910.5000,911.2500,17014
2009-05-12,03:10:00,911.5000,913.0000,911.2500,912.0000,20148
2009-05-12,03:15:00,912.0000,913.2500,911.2500,911.7500,25752
2009-05-12,03:20:00,912.0000,912.0000,908.5000,908.7500,36850
2009-05-12,03:25:00,908.7500,910.5000,908.5000,909.7500,23639
2009-05-12,03:30:00,909.7500,910.0000,907.5000,907.7500,32296
2009-05-12,03:35:00,907.7500,908.7500,907.5000,907.5000,19511
2009-05-12,03:40:00,907.5000,910.0000,907.2500,908.5000,31812
2009-05-12,03:45:00,908.7500,910.0000,908.0000,909.2500,36149
2009-05-12,03:50:00,909.2500,910.7500,907.5000,909.7500,39225
2009-05-12,03:55:00,909.7500,910.0000,905.7500,907.0000,91367
2009-05-12,04:00:00,907.2500,909.0000,907.0000,908.0000,52126
2009-05-12,04:05:00,908.0000,908.7500,907.2500,908.5000,17653
2009-05-12,04:10:00,908.5000,909.7500,908.0000,909.5000,24508
2009-05-12,04:15:00,909.7500,909.7500,909.5000,909.5000,55
2009-05-12,04:20:00,909.0000,909.0000,909.0000,909.0000,1
2009-05-12,04:30:00,908.7500,909.0000,908.0000,908.5000,2507
2009-05-12,04:35:00,908.2500,909.0000,907.7500,908.0000,1630
2009-05-12,04:40:00,908.0000,908.2500,907.7500,908.0000,633
2009-05-12,04:45:00,908.0000,908.0000,907.0000,907.2500,983
2009-05-12,04:50:00,907.2500,907.7500,907.2500,907.5000,318
2009-05-12,04:55:00,907.5000,907.7500,906.7500,907.5000,554
2009-05-12,05:00:00,907.7500,908.0000,907.2500,907.2500,374
2009-05-12,05:05:00,907.0000,907.0000,906.5000,907.0000,436
2009-05-12,05:10:00,907.0000,907.2500,906.7500,907.0000,158
2009-05-12,05:15:00,907.0000,907.2500,906.5000,906.7500,902
2009-05-12,05:20:00,907.0000,907.0000,906.7500,906.7500,244
2009-05-12,05:25:00,906.7500,906.7500,905.7500,906.0000,1106
2009-05-12,06:00:00,906.0000,906.2500,905.5000,905.5000,1972
2009-05-12,06:05:00,905.7500,905.7500,903.7500,903.7500,2068
2009-05-12,06:10:00,903.7500,904.2500,903.5000,903.7500,769
2009-05-12,06:15:00,903.7500,903.7500,903.2500,903.5000,673
2009-05-12,06:20:00,903.5000,904.0000,903.2500,904.0000,383
2009-05-12,06:25:00,904.0000,904.2500,903.7500,903.7500,286
2009-05-12,06:30:00,904.0000,904.0000,903.7500,904.0000,68
2009-05-12,06:35:00,903.7500,904.0000,903.7500,904.0000,96
2009-05-12,06:40:00,904.0000,904.2500,903.7500,904.2500,335
2009-05-12,06:45:00,904.0000,904.5000,903.7500,904.5000,152
2009-05-12,06:50:00,904.5000,904.5000,904.0000,904.0000,54
2009-05-12,06:55:00,904.2500,904.5000,904.0000,904.5000,87
2009-05-12,07:00:00,904.5000,904.5000,903.7500,904.2500,186
2009-05-12,07:05:00,904.2500,904.2500,903.5000,904.0000,402
2009-05-12,07:10:00,904.0000,904.2500,904.0000,904.2500,61
2009-05-12,07:15:00,904.2500,904.2500,903.5000,904.2500,236
2009-05-12,07:20:00,904.0000,904.5000,904.0000,904.0000,77
2009-05-12,07:25:00,904.2500,904.5000,904.0000,904.2500,110
2009-05-12,07:30:00,904.2500,904.7500,904.2500,904.5000,286
2009-05-12,07:35:00,904.2500,905.2500,904.2500,905.2500,375
2009-05-12,07:40:00,905.2500,905.7500,905.0000,905.5000,415
2009-05-12,07:45:00,905.5000,905.7500,904.0000,904.2500,693
2009-05-12,07:50:00,904.2500,904.5000,904.0000,904.0000,291
2009-05-12,07:55:00,904.2500,904.2500,904.0000,904.0000,149
2009-05-12,08:00:00,903.7500,904.2500,903.7500,904.0000,279
2009-05-12,08:05:00,904.0000,904.0000,903.2500,903.7500,537
2009-05-12,08:10:00,904.0000,904.2500,903.5000,903.5000,637
2009-05-12,08:15:00,903.7500,905.0000,903.5000,905.0000,839
2009-05-12,08:20:00,905.0000,905.5000,905.0000,905.2500,467
2009-05-12,08:25:00,905.2500,905.5000,904.7500,905.0000,414
2009-05-12,08:30:00,905.0000,905.0000,904.5000,904.7500,291
2009-05-12,08:35:00,904.7500,905.5000,904.5000,905.5000,345
2009-05-12,08:40:00,905.5000,906.2500,905.2500,905.7500,701
2009-05-12,08:45:00,905.7500,906.0000,905.2500,905.7500,329
2009-05-12,08:50:00,905.7500,906.2500,905.7500,906.2500,210
2009-05-12,08:55:00,906.2500,906.2500,905.2500,905.2500,265
2009-05-12,09:00:00,905.5000,905.7500,903.7500,903.7500,869
2009-05-12,09:05:00,903.7500,904.7500,903.7500,904.5000,328
2009-05-12,09:10:00,904.2500,904.7500,904.2500,904.2500,108
2009-05-12,09:15:00,904.2500,904.5000,904.0000,904.5000,240
2009-05-12,09:20:00,904.2500,904.2500,903.5000,903.7500,373
2009-05-12,09:25:00,903.7500,903.7500,903.2500,903.5000,229
2009-05-12,09:30:00,903.5000,904.0000,903.0000,903.7500,482
2009-05-12,09:35:00,904.0000,904.5000,903.5000,904.2500,552
2009-05-12,09:40:00,904.0000,904.0000,903.5000,904.0000,243
2009-05-12,09:45:00,904.2500,905.0000,904.0000,904.0000,312
2009-05-12,09:50:00,904.2500,904.2500,903.7500,904.2500,222
2009-05-12,09:55:00,904.2500,904.5000,904.0000,904.2500,196
2009-05-12,10:00:00,904.2500,904.7500,904.2500,904.7500,215
2009-05-12,10:05:00,904.7500,904.7500,904.0000,904.7500,387
2009-05-12,10:10:00,904.5000,904.5000,904.0000,904.2500,199
2009-05-12,10:15:00,904.2500,904.7500,904.2500,904.7500,165
2009-05-12,10:20:00,904.5000,905.0000,904.5000,905.0000,251
2009-05-12,10:25:00,905.2500,905.5000,904.5000,904.7500,277
2009-05-12,10:30:00,904.5000,904.7500,904.2500,904.5000,250
2009-05-12,10:35:00,904.5000,904.7500,904.0000,904.5000,217
2009-05-12,10:40:00,904.5000,905.0000,904.0000,904.7500,330
2009-05-12,10:45:00,904.7500,904.7500,904.0000,904.2500,212
2009-05-12,10:50:00,904.5000,905.2500,904.5000,904.7500,179
2009-05-12,10:55:00,904.7500,904.7500,903.7500,904.2500,301
2009-05-12,11:00:00,904.2500,904.7500,904.2500,904.7500,239
2009-05-12,11:05:00,904.5000,905.2500,904.5000,905.0000,275
2009-05-12,11:10:00,905.0000,906.2500,904.7500,905.7500,1343
2009-05-12,11:15:00,905.7500,906.0000,905.2500,905.7500,320
2009-05-12,11:20:00,905.7500,906.0000,905.2500,905.7500,148
2009-05-12,11:25:00,905.5000,906.0000,905.0000,905.5000,434
2009-05-12,11:30:00,905.5000,906.0000,905.2500,905.5000,232
2009-05-12,11:35:00,905.5000,905.7500,905.5000,905.5000,65
2009-05-12,11:40:00,905.5000,906.0000,905.0000,905.7500,338
2009-05-12,11:45:00,905.7500,906.0000,905.7500,906.0000,129
2009-05-12,11:50:00,906.0000,906.0000,905.0000,905.0000,251
2009-05-12,11:55:00,905.0000,905.0000,904.5000,904.7500,406
2009-05-12,12:00:00,904.7500,904.7500,904.2500,904.5000,234
2009-05-12,12:05:00,904.5000,905.5000,904.5000,905.2500,203
2009-05-12,12:10:00,905.0000,905.5000,904.5000,904.5000,477
2009-05-12,12:15:00,904.2500,904.7500,904.2500,904.7500,96
2009-05-12,12:20:00,904.7500,904.7500,904.2500,904.5000,144
2009-05-12,12:25:00,904.5000,904.5000,904.0000,904.5000,473
2009-05-12,12:30:00,904.5000,904.5000,904.0000,904.0000,241
2009-05-12,12:35:00,904.0000,905.2500,904.0000,905.2500,184
2009-05-12,12:40:00,905.2500,905.2500,904.5000,904.7500,349
2009-05-12,12:45:00,904.5000,904.7500,904.0000,904.2500,306
2009-05-12,12:50:00,904.0000,905.2500,904.0000,905.0000,186
2009-05-12,12:55:00,905.0000,905.0000,904.0000,904.2500,328
2009-05-12,13:00:00,904.2500,904.2500,904.0000,904.0000,106
2009-05-12,13:05:00,904.0000,904.5000,904.0000,904.2500,119
2009-05-12,13:10:00,904.5000,905.2500,904.2500,904.7500,249
2009-05-12,13:15:00,904.7500,904.7500,904.5000,904.5000,33
2009-05-12,13:20:00,904.7500,905.0000,904.5000,904.7500,97
2009-05-12,13:25:00,905.0000,905.2500,904.5000,904.7500,319
2009-05-12,13:30:00,904.7500,905.0000,904.2500,905.0000,168
2009-05-12,13:35:00,905.0000,905.0000,903.7500,904.0000,154
2009-05-12,13:40:00,904.0000,904.0000,903.5000,903.7500,282
2009-05-12,13:45:00,903.7500,904.0000,903.5000,903.5000,125
2009-05-12,13:50:00,903.5000,904.2500,903.5000,904.2500,193
2009-05-12,13:55:00,904.2500,904.7500,904.0000,904.5000,216
2009-05-12,14:00:00,904.5000,905.2500,904.0000,904.7500,1227
2009-05-12,14:05:00,905.0000,905.5000,904.5000,905.2500,571
2009-05-12,14:10:00,905.2500,906.2500,905.0000,905.7500,1072
2009-05-12,14:15:00,905.7500,905.7500,905.2500,905.2500,500
2009-05-12,14:20:00,905.2500,905.5000,904.5000,904.7500,344
2009-05-12,14:25:00,904.5000,905.0000,903.7500,904.5000,880
2009-05-12,14:30:00,904.7500,905.2500,904.5000,905.0000,367
2009-05-12,14:35:00,905.0000,905.0000,904.0000,904.2500,753
2009-05-12,14:40:00,904.0000,905.0000,903.7500,905.0000,603
2009-05-12,14:45:00,905.0000,905.2500,904.2500,904.7500,617
2009-05-12,14:50:00,904.7500,905.5000,904.5000,905.0000,702
2009-05-12,14:55:00,905.2500,905.7500,904.7500,905.2500,971
2009-05-12,15:00:00,905.2500,906.0000,905.0000,905.5000,1607
2009-05-12,15:05:00,905.5000,905.7500,904.5000,905.2500,1000
2009-05-12,15:10:00,905.2500,907.0000,905.0000,907.0000,2062
2009-05-12,15:15:00,906.7500,907.2500,906.5000,907.2500,1181
2009-05-12,15:20:00,907.0000,908.2500,906.7500,907.7500,2285
2009-05-12,15:25:00,908.0000,908.0000,906.2500,906.5000,1860
2009-05-12,15:30:00,906.5000,908.2500,906.5000,907.5000,2010
2009-05-12,15:35:00,907.2500,909.5000,907.2500,909.5000,2818
2009-05-12,15:40:00,909.2500,909.5000,908.5000,909.0000,2064
2009-05-12,15:45:00,909.2500,910.0000,909.0000,909.5000,1397
2009-05-12,15:50:00,909.5000,910.0000,909.2500,909.5000,1260
2009-05-12,15:55:00,909.7500,910.7500,909.5000,910.5000,2108
2009-05-12,16:00:00,910.5000,911.5000,910.5000,911.0000,2962
2009-05-12,16:05:00,910.7500,911.2500,910.0000,910.7500,1586
2009-05-12,16:10:00,910.7500,913.2500,910.5000,912.7500,3976
2009-05-12,16:15:00,913.0000,914.5000,912.7500,914.5000,3169
2009-05-12,16:20:00,914.2500,914.7500,913.7500,913.7500,2738
2009-05-12,16:25:00,914.0000,914.5000,913.7500,913.7500,1755
2009-05-12,16:30:00,913.5000,914.2500,913.2500,913.7500,1546
2009-05-12,16:35:00,913.7500,913.7500,912.2500,913.0000,1701
2009-05-12,16:40:00,912.7500,913.2500,912.5000,912.7500,852
2009-05-12,16:45:00,913.0000,913.2500,912.7500,913.0000,777
2009-05-12,16:50:00,913.0000,913.2500,911.7500,912.0000,1907
2009-05-12,16:55:00,912.2500,912.2500,911.7500,912.0000,1046
2009-05-12,17:00:00,912.2500,913.0000,911.7500,912.7500,1101
2009-05-12,17:05:00,913.0000,914.0000,913.0000,913.5000,789
2009-05-12,17:10:00,913.5000,915.2500,913.2500,915.0000,2021
2009-05-12,17:15:00,914.7500,915.2500,914.5000,914.7500,2201
2009-05-12,17:20:00,914.7500,915.0000,914.2500,914.5000,861
2009-05-12,17:25:00,914.5000,914.7500,913.5000,913.7500,908
2009-05-12,17:30:00,913.5000,913.7500,912.5000,913.2500,888
2009-05-12,17:35:00,913.5000,913.7500,912.7500,913.0000,794
2009-05-12,17:40:00,913.0000,913.0000,912.2500,912.5000,579
2009-05-12,17:45:00,912.5000,913.5000,912.5000,913.2500,1105
2009-05-12,17:50:00,913.5000,914.5000,913.5000,913.7500,1273
2009-05-12,17:55:00,913.7500,913.7500,912.7500,912.7500,750
2009-05-12,18:00:00,912.7500,912.7500,912.2500,912.2500,734
2009-05-12,18:05:00,912.5000,913.2500,912.0000,912.7500,590
2009-05-12,18:10:00,912.7500,913.0000,912.0000,912.0000,677
2009-05-12,18:15:00,912.0000,912.2500,911.2500,911.5000,1405
2009-05-12,18:20:00,911.7500,911.7500,910.2500,911.2500,1686
2009-05-12,18:25:00,911.2500,911.5000,909.0000,909.2500,2214
2009-05-12,18:30:00,909.2500,910.2500,909.2500,910.0000,1673
2009-05-12,18:35:00,910.0000,910.0000,909.5000,910.0000,947
2009-05-12,18:40:00,909.7500,910.2500,909.7500,910.0000,489
2009-05-12,18:45:00,910.0000,910.0000,909.7500,910.0000,486
2009-05-12,18:50:00,910.0000,910.5000,909.2500,909.2500,1336
2009-05-12,18:55:00,909.2500,909.5000,908.2500,908.5000,1938
2009-05-12,19:00:00,908.5000,908.7500,908.0000,908.7500,1310
2009-05-12,19:05:00,908.7500,909.5000,908.5000,909.2500,1347
2009-05-12,19:10:00,909.5000,909.5000,909.2500,909.2500,542
2009-05-12,19:15:00,909.2500,910.0000,909.0000,909.5000,1006
2009-05-12,19:20:00,909.5000,910.5000,909.5000,910.5000,1217
2009-05-12,19:25:00,910.5000,911.0000,910.2500,910.7500,2769
2009-05-12,19:30:00,910.7500,911.0000,910.5000,910.5000,1474
2009-05-12,19:35:00,910.5000,911.0000,910.2500,910.2500,961
2009-05-12,19:40:00,910.5000,911.5000,909.7500,911.5000,1850
2009-05-12,19:45:00,911.5000,912.0000,911.5000,911.7500,1835
2009-05-12,19:50:00,912.0000,912.0000,911.7500,912.0000,1080
2009-05-12,19:55:00,912.0000,912.2500,911.7500,912.0000,1545
2009-05-12,20:00:00,912.0000,913.5000,912.0000,913.0000,3656
2009-05-12,20:05:00,913.0000,913.5000,912.7500,913.0000,2028
2009-05-12,20:10:00,913.0000,913.5000,912.7500,912.7500,1090
2009-05-12,20:15:00,912.7500,914.2500,912.5000,913.7500,3013
2009-05-12,20:20:00,913.7500,914.5000,913.5000,914.2500,4898
2009-05-12,20:25:00,914.0000,914.5000,913.7500,914.0000,1996
2009-05-12,20:30:00,914.0000,914.2500,912.2500,912.7500,4056
2009-05-12,20:35:00,912.7500,914.2500,912.5000,914.2500,2273
2009-05-12,20:40:00,914.0000,914.5000,913.5000,914.0000,2141
2009-05-12,20:45:00,914.0000,914.2500,913.7500,913.7500,1147
2009-05-12,20:50:00,913.7500,914.0000,912.5000,912.7500,3217
2009-05-12,20:55:00,912.7500,913.2500,912.5000,912.7500,1450
2009-05-12,21:00:00,912.7500,913.0000,912.2500,912.5000,1974
2009-05-12,21:05:00,912.5000,912.5000,911.0000,911.5000,4394
2009-05-12,21:10:00,911.5000,911.7500,911.2500,911.2500,1859
2009-05-12,21:15:00,911.5000,911.7500,911.0000,911.5000,2201
2009-05-12,21:20:00,911.5000,912.2500,911.2500,911.7500,1439
2009-05-12,21:25:00,912.0000,912.2500,911.5000,911.5000,3557
2009-05-12,21:30:00,911.5000,913.5000,911.0000,912.2500,43701
2009-05-12,21:35:00,912.2500,913.2500,908.0000,908.2500,56290
2009-05-12,21:40:00,908.5000,908.5000,905.7500,906.0000,67287
2009-05-12,21:45:00,906.0000,906.5000,904.2500,904.7500,61810
2009-05-12,21:50:00,904.7500,905.5000,903.5000,905.5000,46356
2009-05-12,21:55:00,905.2500,906.5000,905.2500,905.7500,32787
2009-05-12,22:00:00,905.7500,906.0000,904.0000,904.7500,32935
2009-05-12,22:05:00,904.7500,905.0000,903.2500,903.5000,36946
2009-05-12,22:10:00,903.5000,903.7500,900.2500,900.2500,61368
2009-05-12,22:15:00,900.5000,901.5000,900.0000,901.5000,39612
2009-05-12,22:20:00,901.2500,903.2500,901.0000,902.7500,32596
2009-05-12,22:25:00,902.5000,903.5000,901.7500,902.5000,27826
2009-05-12,22:30:00,902.5000,902.7500,900.5000,901.0000,30650
2009-05-12,22:35:00,901.0000,901.7500,899.5000,900.5000,28100
2009-05-12,22:40:00,900.5000,902.5000,899.2500,902.0000,39763
2009-05-12,22:45:00,902.2500,903.0000,901.7500,902.5000,21827
2009-05-12,22:50:00,902.5000,902.7500,901.5000,901.7500,25816
2009-05-12,22:55:00,902.0000,903.7500,900.7500,903.5000,42611
2009-05-12,23:00:00,903.7500,904.0000,902.7500,903.5000,23205
2009-05-12,23:05:00,903.5000,904.5000,902.7500,902.7500,22916
2009-05-12,23:10:00,903.0000,903.5000,901.7500,903.0000,39765
2009-05-12,23:15:00,903.0000,904.0000,901.7500,902.5000,19831
2009-05-12,23:20:00,902.5000,902.7500,900.2500,900.5000,25690
2009-05-12,23:25:00,900.2500,901.7500,900.0000,901.0000,24992
2009-05-12,23:30:00,901.0000,902.0000,900.0000,901.2500,24134
2009-05-12,23:35:00,901.2500,902.5000,901.2500,901.7500,20181
2009-05-12,23:40:00,902.0000,902.2500,901.0000,901.7500,9635
2009-05-12,23:45:00,901.5000,901.7500,899.2500,899.2500,19900
2009-05-12,23:50:00,899.5000,900.2500,898.7500,899.2500,26595
2009-05-12,23:55:00,899.5000,900.2500,898.7500,900.0000,17078
2009-05-13,00:00:00,900.2500,901.2500,899.7500,901.0000,22710
2009-05-13,00:05:00,901.0000,901.0000,898.2500,898.2500,24094
2009-05-13,00:10:00,898.2500,899.0000,897.5000,897.7500,26054
2009-05-13,00:15:00,898.0000,898.2500,896.2500,896.2500,34731
2009-05-13,00:20:00,896.2500,896.7500,895.5000,896.0000,34422
2009-05-13,00:25:00,895.7500,897.2500,895.7500,897.0000,18930
2009-05-13,00:30:00,897.0000,897.7500,896.5000,896.7500,15164
2009-05-13,00:35:00,896.7500,897.0000,895.7500,896.5000,14301
2009-05-13,00:40:00,896.5000,896.7500,895.5000,895.7500,14473
2009-05-13,00:45:00,895.5000,897.2500,895.5000,896.7500,26663
2009-05-13,00:50:00,896.7500,896.7500,895.2500,895.5000,15326
2009-05-13,00:55:00,895.5000,895.7500,894.0000,894.5000,22924
2009-05-13,01:00:00,894.2500,895.5000,894.0000,895.0000,13487
2009-05-13,01:05:00,895.2500,895.5000,894.5000,895.5000,15318
2009-05-13,01:10:00,895.2500,896.2500,895.0000,895.5000,24372
2009-05-13,01:15:00,895.5000,896.5000,895.5000,896.2500,8299
2009-05-13,01:20:00,896.0000,897.5000,896.0000,897.0000,20873
2009-05-13,01:25:00,897.0000,897.2500,896.0000,896.7500,13473
2009-05-13,01:30:00,896.5000,897.0000,896.0000,896.2500,5001
2009-05-13,01:35:00,896.2500,899.0000,896.2500,898.7500,23690
2009-05-13,01:40:00,898.5000,899.0000,897.7500,897.7500,6920
2009-05-13,01:45:00,898.0000,898.5000,897.2500,898.5000,12145
2009-05-13,01:50:00,898.2500,899.0000,897.7500,898.5000,11420
2009-05-13,01:55:00,898.5000,898.5000,896.7500,897.0000,13516
2009-05-13,02:00:00,897.0000,898.2500,896.2500,898.0000,17888
2009-05-13,02:05:00,898.0000,899.7500,898.0000,899.0000,24510
2009-05-13,02:10:00,899.0000,899.5000,898.5000,899.0000,15083
2009-05-13,02:15:00,899.0000,899.7500,898.5000,899.5000,12311
2009-05-13,02:20:00,899.5000,900.5000,899.2500,900.0000,27173
2009-05-13,02:25:00,900.0000,900.5000,898.5000,898.7500,23235
2009-05-13,02:30:00,899.0000,899.5000,897.7500,899.2500,25403
2009-05-13,02:35:00,899.5000,902.2500,899.2500,902.2500,39405
2009-05-13,02:40:00,902.0000,904.0000,902.0000,903.2500,51836
2009-05-13,02:45:00,903.2500,903.5000,902.0000,903.2500,31782
2009-05-13,02:50:00,903.0000,904.7500,903.0000,904.7500,23947
2009-05-13,02:55:00,904.5000,907.7500,904.5000,906.7500,71716
2009-05-13,03:00:00,906.7500,909.7500,906.5000,908.2500,53413
2009-05-13,03:05:00,908.5000,909.2500,907.7500,908.5000,31589
2009-05-13,03:10:00,908.7500,909.0000,906.7500,907.7500,33101
2009-05-13,03:15:00,907.7500,908.7500,907.5000,907.7500,19719
2009-05-13,03:20:00,907.7500,909.2500,906.7500,909.2500,25474
2009-05-13,03:25:00,909.0000,912.2500,909.0000,910.0000,55460
2009-05-13,03:30:00,910.0000,910.7500,907.7500,908.0000,35784
2009-05-13,03:35:00,908.0000,909.7500,907.7500,908.0000,25123
2009-05-13,03:40:00,908.0000,908.5000,905.5000,906.0000,45741
2009-05-13,03:45:00,906.0000,907.2500,905.7500,906.0000,26271
2009-05-13,03:50:00,906.0000,906.7500,904.5000,904.7500,41242
2009-05-13,03:55:00,904.7500,906.2500,903.7500,905.5000,57991
2009-05-13,04:00:00,905.7500,906.0000,903.2500,905.2500,49635
2009-05-13,04:05:00,905.0000,905.7500,904.7500,905.2500,9219
2009-05-13,04:10:00,905.2500,908.2500,905.0000,906.7500,26064
2009-05-13,04:15:00,906.7500,906.7500,906.7500,906.7500,3
2009-05-13,04:20:00,906.7500,906.7500,906.7500,906.7500,1
2009-05-13,04:30:00,907.5000,908.5000,907.5000,907.7500,2585
2009-05-13,04:35:00,907.7500,908.7500,907.7500,908.7500,948
2009-05-13,04:40:00,908.7500,909.0000,908.5000,908.5000,836
2009-05-13,04:45:00,908.5000,908.7500,908.5000,908.5000,428
2009-05-13,04:50:00,908.5000,908.7500,908.5000,908.7500,730
2009-05-13,04:55:00,908.5000,908.7500,908.0000,908.0000,424
2009-05-13,05:00:00,908.2500,908.7500,908.0000,908.5000,484
2009-05-13,05:05:00,908.5000,908.7500,908.2500,908.5000,474
2009-05-13,05:10:00,908.5000,908.7500,908.2500,908.5000,338
2009-05-13,05:15:00,908.5000,908.7500,908.5000,908.7500,307
2009-05-13,05:20:00,908.5000,909.0000,908.5000,908.7500,413
2009-05-13,05:25:00,909.0000,909.7500,908.7500,909.2500,1118
2009-05-13,06:00:00,909.2500,909.5000,907.7500,907.7500,997
2009-05-13,06:05:00,908.0000,908.7500,907.7500,908.7500,739
2009-05-13,06:10:00,908.5000,909.0000,908.5000,908.7500,185
2009-05-13,06:15:00,908.7500,908.7500,907.7500,908.0000,195
2009-05-13,06:20:00,907.7500,908.7500,907.7500,908.0000,486
2009-05-13,06:25:00,907.7500,908.2500,907.7500,908.0000,289
2009-05-13,06:30:00,908.0000,908.2500,907.7500,907.7500,92
2009-05-13,06:35:00,907.7500,908.0000,907.7500,907.7500,30
2009-05-13,06:40:00,907.7500,908.0000,907.7500,908.0000,44
2009-05-13,06:45:00,908.0000,908.0000,907.7500,908.0000,27
2009-05-13,06:50:00,908.0000,908.0000,907.7500,907.7500,11
2009-05-13,06:55:00,908.0000,908.2500,907.7500,908.0000,37
2009-05-13,07:00:00,908.0000,908.0000,907.7500,907.7500,305
2009-05-13,07:05:00,908.0000,908.0000,907.7500,907.7500,36
2009-05-13,07:10:00,907.7500,908.0000,907.2500,907.5000,407
2009-05-13,07:15:00,907.5000,908.2500,907.2500,907.5000,311
2009-05-13,07:20:00,907.5000,907.5000,906.7500,907.0000,474
2009-05-13,07:25:00,906.7500,906.7500,906.5000,906.5000,110
2009-05-13,07:30:00,906.5000,906.7500,906.5000,906.7500,77
2009-05-13,07:35:00,906.7500,907.2500,906.7500,907.0000,90
2009-05-13,07:40:00,907.0000,907.0000,906.7500,907.0000,105
2009-05-13,07:45:00,906.7500,907.2500,906.7500,907.0000,84
2009-05-13,07:50:00,906.7500,907.5000,906.7500,907.2500,177
2009-05-13,07:55:00,907.2500,907.7500,907.2500,907.5000,244
2009-05-13,08:00:00,907.7500,907.7500,907.2500,907.7500,253
2009-05-13,08:05:00,907.7500,908.5000,907.5000,908.0000,402
2009-05-13,08:10:00,908.0000,908.5000,908.0000,908.0000,142
2009-05-13,08:15:00,908.0000,908.7500,908.0000,908.2500,267
2009-05-13,08:20:00,908.2500,908.5000,907.7500,908.2500,279
2009-05-13,08:25:00,908.2500,908.2500,907.2500,907.5000,157
2009-05-13,08:30:00,907.7500,908.7500,907.5000,908.2500,429
2009-05-13,08:35:00,908.2500,908.5000,907.7500,907.7500,195
2009-05-13,08:40:00,907.5000,907.7500,906.7500,907.0000,490
2009-05-13,08:45:00,907.0000,907.2500,906.7500,907.0000,433
2009-05-13,08:50:00,907.0000,907.2500,906.7500,907.0000,107
2009-05-13,08:55:00,907.0000,907.0000,906.5000,906.5000,1186
2009-05-13,09:00:00,906.5000,907.2500,906.5000,907.0000,810
2009-05-13,09:05:00,907.0000,907.0000,906.5000,906.7500,221
2009-05-13,09:10:00,906.7500,906.7500,905.5000,905.7500,1923
2009-05-13,09:15:00,906.0000,906.0000,905.7500,906.0000,209
2009-05-13,09:20:00,906.0000,906.0000,904.7500,905.0000,1383
2009-05-13,09:25:00,904.7500,905.0000,902.7500,903.5000,2104
2009-05-13,09:30:00,903.5000,903.7500,902.7500,903.2500,636
2009-05-13,09:35:00,903.5000,903.7500,903.2500,903.5000,167
2009-05-13,09:40:00,903.5000,905.5000,903.2500,904.7500,951
2009-05-13,09:45:00,905.0000,905.0000,904.2500,904.5000,212
2009-05-13,09:50:00,904.5000,905.0000,904.0000,904.5000,363
2009-05-13,09:55:00,904.5000,904.7500,904.0000,904.7500,167
2009-05-13,10:00:00,904.7500,905.5000,904.2500,905.2500,314
2009-05-13,10:05:00,905.5000,906.5000,905.5000,906.5000,845
2009-05-13,10:10:00,906.5000,908.0000,906.0000,907.5000,956
2009-05-13,10:15:00,907.5000,907.5000,906.0000,906.5000,444
2009-05-13,10:20:00,906.5000,907.2500,906.2500,907.0000,600
2009-05-13,10:25:00,907.0000,907.7500,906.7500,907.7500,159
2009-05-13,10:30:00,907.7500,907.7500,907.0000,907.0000,301
2009-05-13,10:35:00,907.2500,908.2500,907.2500,907.5000,526
2009-05-13,10:40:00,907.5000,908.2500,907.5000,908.0000,198
2009-05-13,10:45:00,908.0000,908.2500,907.5000,907.7500,709
2009-05-13,10:50:00,908.0000,908.7500,908.0000,908.2500,600
2009-05-13,10:55:00,908.5000,908.5000,908.0000,908.2500,118
2009-05-13,11:00:00,908.2500,908.5000,908.0000,908.2500,131
2009-05-13,11:05:00,908.2500,908.5000,908.0000,908.2500,277
2009-05-13,11:10:00,908.0000,908.5000,908.0000,908.0000,323
2009-05-13,11:15:00,908.0000,908.5000,908.0000,908.5000,84
2009-05-13,11:20:00,908.5000,909.0000,908.0000,908.5000,473
2009-05-13,11:25:00,908.7500,909.5000,908.7500,909.2500,1170
2009-05-13,11:30:00,909.0000,909.5000,908.7500,909.0000,309
2009-05-13,11:35:00,909.2500,909.7500,909.0000,909.7500,321
2009-05-13,11:40:00,909.5000,910.2500,909.5000,910.0000,885
2009-05-13,11:45:00,910.0000,910.7500,909.7500,910.0000,777
2009-05-13,11:50:00,909.7500,910.5000,909.0000,909.5000,726
2009-05-13,11:55:00,909.5000,910.0000,909.5000,910.0000,99
2009-05-13,12:00:00,910.0000,910.2500,909.7500,910.2500,172
2009-05-13,12:05:00,910.5000,910.5000,909.5000,910.2500,508
2009-05-13,12:10:00,910.5000,910.5000,909.7500,910.2500,241
2009-05-13,12:15:00,910.0000,910.7500,910.0000,910.7500,139
2009-05-13,12:20:00,910.5000,911.2500,910.5000,910.7500,655
2009-05-13,12:25:00,911.0000,911.0000,910.5000,910.7500,77
2009-05-13,12:30:00,910.7500,911.0000,910.5000,910.7500,105
2009-05-13,12:35:00,910.5000,910.5000,910.0000,910.2500,146
2009-05-13,12:40:00,910.2500,911.2500,910.0000,911.0000,618
2009-05-13,12:45:00,910.7500,911.0000,910.2500,910.2500,172
2009-05-13,12:50:00,910.2500,910.5000,909.5000,910.2500,333
2009-05-13,12:55:00,910.2500,910.2500,909.2500,909.5000,262
2009-05-13,13:00:00,909.5000,909.7500,909.0000,909.2500,385
2009-05-13,13:05:00,909.0000,909.2500,908.7500,909.2500,243
2009-05-13,13:10:00,909.2500,910.0000,909.0000,910.0000,356
2009-05-13,13:15:00,909.7500,910.2500,909.7500,909.7500,201
2009-05-13,13:20:00,909.7500,910.2500,909.7500,910.0000,383
2009-05-13,13:25:00,910.0000,910.0000,909.7500,909.7500,311
2009-05-13,13:30:00,909.7500,909.7500,909.0000,909.0000,256
2009-05-13,13:35:00,909.2500,909.7500,909.0000,909.5000,219
2009-05-13,13:40:00,909.5000,910.2500,909.2500,909.5000,157
2009-05-13,13:45:00,909.7500,910.0000,909.5000,910.0000,70
2009-05-13,13:50:00,910.0000,910.2500,910.0000,910.0000,136
2009-05-13,13:55:00,910.0000,910.2500,910.0000,910.2500,111
2009-05-13,14:00:00,910.2500,911.0000,909.7500,910.5000,783
2009-05-13,14:05:00,910.5000,910.7500,910.2500,910.2500,420
2009-05-13,14:10:00,910.2500,910.5000,909.7500,909.7500,291
2009-05-13,14:15:00,909.7500,910.0000,909.0000,909.2500,441
2009-05-13,14:20:00,909.5000,909.7500,909.0000,909.0000,240
2009-05-13,14:25:00,909.0000,909.2500,908.5000,908.5000,377
2009-05-13,14:30:00,908.5000,909.2500,908.5000,909.0000,396
2009-05-13,14:35:00,909.0000,909.5000,909.0000,909.2500,189
2009-05-13,14:40:00,909.2500,909.2500,907.7500,908.0000,768
2009-05-13,14:45:00,908.0000,908.5000,908.0000,908.2500,340
2009-05-13,14:50:00,908.2500,908.2500,907.5000,908.0000,1066
2009-05-13,14:55:00,908.0000,908.2500,907.5000,907.5000,442
2009-05-13,15:00:00,907.7500,908.2500,906.0000,906.5000,1719
2009-05-13,15:05:00,906.5000,908.2500,906.5000,908.2500,1632
2009-05-13,15:10:00,908.2500,908.2500,906.2500,906.2500,1835
2009-05-13,15:15:00,906.5000,906.5000,904.2500,904.2500,2535
2009-05-13,15:20:00,904.5000,905.2500,904.2500,904.7500,1656
2009-05-13,15:25:00,905.0000,905.0000,904.2500,904.5000,994
2009-05-13,15:30:00,904.2500,904.7500,904.0000,904.0000,2775
2009-05-13,15:35:00,904.0000,904.5000,904.0000,904.2500,1531
2009-05-13,15:40:00,904.5000,905.7500,904.2500,905.5000,1787
2009-05-13,15:45:00,905.5000,906.5000,905.2500,906.0000,1754
2009-05-13,15:50:00,906.0000,906.7500,905.7500,906.5000,349
2009-05-13,15:55:00,906.5000,907.0000,906.0000,906.2500,1023
2009-05-13,16:00:00,906.0000,906.5000,906.0000,906.5000,658
2009-05-13,16:05:00,906.5000,908.0000,906.5000,907.5000,1858
2009-05-13,16:10:00,907.2500,908.0000,907.2500,907.7500,1129
2009-05-13,16:15:00,907.5000,907.7500,907.0000,907.5000,810
2009-05-13,16:20:00,907.7500,907.7500,906.7500,906.7500,626
2009-05-13,16:25:00,907.0000,907.2500,906.7500,907.0000,440
2009-05-13,16:30:00,907.0000,907.7500,906.7500,907.7500,460
2009-05-13,16:35:00,907.7500,909.0000,907.7500,908.2500,1189
2009-05-13,16:40:00,908.5000,909.0000,908.2500,908.7500,528
2009-05-13,16:45:00,908.5000,909.0000,908.2500,908.7500,775
2009-05-13,16:50:00,909.0000,909.5000,908.5000,908.5000,947
2009-05-13,16:55:00,908.7500,908.7500,908.0000,908.0000,592
2009-05-13,17:00:00,907.7500,908.0000,907.2500,908.0000,649
2009-05-13,17:05:00,908.2500,908.5000,908.0000,908.5000,487
2009-05-13,17:10:00,908.5000,909.5000,908.2500,909.0000,1090
2009-05-13,17:15:00,908.7500,909.2500,908.0000,908.2500,785
2009-05-13,17:20:00,908.0000,909.0000,908.0000,908.5000,804
2009-05-13,17:25:00,908.7500,909.0000,908.2500,908.2500,558
2009-05-13,17:30:00,908.2500,908.2500,907.0000,907.2500,1326
2009-05-13,17:35:00,907.2500,907.2500,906.5000,907.0000,869
2009-05-13,17:40:00,907.0000,907.0000,905.7500,906.2500,1628
2009-05-13,17:45:00,906.0000,906.5000,905.0000,905.5000,2241
2009-05-13,17:50:00,905.2500,905.5000,905.0000,905.2500,1836
2009-05-13,17:55:00,905.0000,905.2500,904.7500,905.2500,1435
2009-05-13,18:00:00,905.2500,905.7500,904.7500,905.7500,3690
2009-05-13,18:05:00,905.7500,906.5000,905.5000,906.2500,1173
2009-05-13,18:10:00,906.5000,906.7500,905.2500,905.5000,955
2009-05-13,18:15:00,905.5000,905.5000,905.0000,905.0000,1237
2009-05-13,18:20:00,905.2500,906.0000,905.2500,905.7500,493
2009-05-13,18:25:00,905.7500,905.7500,905.2500,905.2500,351
2009-05-13,18:30:00,905.2500,905.7500,905.0000,905.5000,814
2009-05-13,18:35:00,905.5000,905.7500,905.0000,905.0000,829
2009-05-13,18:40:00,905.2500,905.5000,904.2500,904.2500,3588
2009-05-13,18:45:00,904.2500,904.5000,902.0000,902.5000,7825
2009-05-13,18:50:00,902.5000,902.5000,901.7500,902.5000,2374
2009-05-13,18:55:00,902.5000,903.2500,902.0000,902.7500,1727
2009-05-13,19:00:00,902.7500,903.5000,902.5000,903.2500,1404
2009-05-13,19:05:00,903.5000,904.5000,903.0000,903.5000,2410
2009-05-13,19:10:00,903.5000,903.7500,901.2500,901.2500,2516
2009-05-13,19:15:00,901.2500,901.2500,897.7500,899.5000,11566
2009-05-13,19:20:00,899.2500,900.0000,899.2500,899.7500,3157
2009-05-13,19:25:00,899.7500,899.7500,898.7500,899.5000,2713
2009-05-13,19:30:00,899.5000,900.5000,897.5000,898.0000,5837
2009-05-13,19:35:00,898.0000,898.2500,897.0000,897.7500,6167
2009-05-13,19:40:00,897.7500,898.5000,897.0000,898.5000,3681
2009-05-13,19:45:00,898.5000,899.0000,898.2500,898.7500,1993
2009-05-13,19:50:00,898.7500,899.5000,898.0000,898.5000,2282
2009-05-13,19:55:00,898.5000,898.7500,897.0000,897.7500,3108
2009-05-13,20:00:00,898.0000,899.0000,897.2500,899.0000,2867
2009-05-13,20:05:00,899.0000,899.5000,898.7500,899.2500,2583
2009-05-13,20:10:00,899.0000,899.2500,898.0000,898.0000,3785
2009-05-13,20:15:00,898.0000,898.2500,897.2500,898.0000,3874
2009-05-13,20:20:00,898.0000,898.2500,896.7500,896.7500,4970
2009-05-13,20:25:00,896.7500,898.2500,896.2500,897.5000,8603
2009-05-13,20:30:00,897.7500,898.0000,891.2500,891.7500,39897
2009-05-13,20:35:00,891.7500,891.7500,889.2500,890.0000,26069
2009-05-13,20:40:00,890.2500,891.2500,889.7500,891.0000,8787
2009-05-13,20:45:00,891.0000,891.7500,890.7500,891.5000,8152
2009-05-13,20:50:00,891.5000,891.7500,891.2500,891.7500,3634
2009-05-13,20:55:00,891.7500,892.2500,891.2500,891.5000,6466
2009-05-13,21:00:00,891.5000,892.7500,891.5000,892.2500,7645
2009-05-13,21:05:00,892.5000,892.5000,891.2500,891.2500,3939
2009-05-13,21:10:00,891.2500,892.0000,890.7500,891.0000,6182
2009-05-13,21:15:00,891.0000,891.5000,890.7500,891.0000,2294
2009-05-13,21:20:00,890.7500,891.7500,890.2500,891.2500,6082
2009-05-13,21:25:00,891.2500,892.7500,891.0000,892.0000,8241
2009-05-13,21:30:00,892.7500,892.7500,890.2500,891.0000,39858
2009-05-13,21:35:00,891.0000,891.0000,886.7500,887.2500,61310
2009-05-13,21:40:00,887.5000,889.7500,887.0000,889.5000,33247
2009-05-13,21:45:00,889.5000,891.5000,888.2500,890.7500,44060
2009-05-13,21:50:00,891.0000,892.0000,890.0000,891.2500,30438
2009-05-13,21:55:00,891.0000,891.7500,890.2500,891.0000,23502
2009-05-13,22:00:00,890.7500,890.7500,887.5000,888.7500,35934
2009-05-13,22:05:00,888.7500,890.5000,888.5000,889.7500,22304
2009-05-13,22:10:00,889.5000,891.7500,889.5000,891.5000,25365
2009-05-13,22:15:00,891.5000,893.7500,891.2500,892.2500,40555
2009-05-13,22:20:00,892.5000,893.5000,891.0000,893.2500,31184
2009-05-13,22:25:00,893.0000,894.5000,892.2500,894.2500,29419
2009-05-13,22:30:00,894.2500,895.2500,893.5000,894.7500,45589
2009-05-13,22:35:00,895.0000,895.5000,892.5000,893.0000,29288
2009-05-13,22:40:00,893.0000,893.0000,890.5000,890.7500,36446
2009-05-13,22:45:00,890.5000,890.7500,888.7500,890.2500,40962
2009-05-13,22:50:00,890.2500,891.0000,889.5000,890.0000,20169
2009-05-13,22:55:00,889.7500,890.5000,888.0000,888.2500,24599
2009-05-13,23:00:00,888.0000,889.5000,887.5000,889.0000,37363
2009-05-13,23:05:00,888.7500,889.5000,887.0000,887.7500,29933
2009-05-13,23:10:00,887.7500,889.2500,887.2500,888.2500,26191
2009-05-13,23:15:00,888.2500,889.2500,887.0000,888.7500,16073
2009-05-13,23:20:00,889.0000,890.0000,888.7500,889.7500,24122
2009-05-13,23:25:00,889.7500,890.0000,888.7500,889.0000,14387
2009-05-13,23:30:00,889.0000,889.2500,887.5000,888.7500,16521
2009-05-13,23:35:00,888.7500,889.0000,886.0000,886.2500,27675
2009-05-13,23:40:00,886.2500,886.7500,885.5000,885.7500,31848
2009-05-13,23:45:00,885.7500,887.0000,885.2500,887.0000,18203
2009-05-13,23:50:00,886.7500,887.7500,886.7500,887.7500,14201
2009-05-13,23:55:00,887.7500,887.7500,886.7500,886.7500,11859
2009-05-14,00:00:00,886.7500,888.7500,886.2500,887.7500,25958
2009-05-14,00:05:00,887.7500,888.2500,887.2500,888.2500,17119
2009-05-14,00:10:00,888.2500,890.5000,888.0000,889.7500,30126
2009-05-14,00:15:00,890.0000,890.0000,888.5000,889.2500,15229
2009-05-14,00:20:00,889.2500,889.7500,888.5000,889.0000,10669
2009-05-14,00:25:00,889.0000,889.5000,888.5000,889.0000,10651
2009-05-14,00:30:00,889.0000,889.2500,887.0000,887.5000,15592
2009-05-14,00:35:00,887.5000,888.0000,887.2500,887.5000,6160
2009-05-14,00:40:00,887.5000,888.0000,887.0000,887.0000,7472
2009-05-14,00:45:00,887.0000,887.2500,885.7500,886.2500,11622
2009-05-14,00:50:00,886.0000,886.5000,885.0000,885.2500,15483
2009-05-14,00:55:00,885.2500,885.5000,883.0000,883.2500,30510
2009-05-14,01:00:00,883.2500,884.2500,883.0000,883.7500,18435
2009-05-14,01:05:00,883.5000,883.7500,881.2500,881.7500,36209
2009-05-14,01:10:00,881.5000,882.5000,881.0000,882.2500,21239
2009-05-14,01:15:00,882.0000,883.2500,882.0000,883.0000,15240
2009-05-14,01:20:00,883.0000,883.5000,882.2500,883.2500,15524
2009-05-14,01:25:00,883.2500,883.2500,881.0000,881.2500,20423
2009-05-14,01:30:00,881.2500,881.7500,880.0000,881.5000,30114
2009-05-14,01:35:00,881.5000,883.2500,881.2500,883.0000,25283
2009-05-14,01:40:00,883.0000,883.7500,882.2500,882.5000,14386
2009-05-14,01:45:00,882.5000,883.2500,882.0000,883.2500,9540
2009-05-14,01:50:00,883.0000,885.5000,882.7500,885.5000,43347
2009-05-14,01:55:00,885.2500,886.2500,884.5000,886.0000,21600
2009-05-14,02:00:00,886.2500,886.7500,883.2500,883.7500,25038
2009-05-14,02:05:00,883.5000,884.2500,883.2500,883.7500,9550
2009-05-14,02:10:00,884.0000,885.7500,883.0000,883.7500,30190
2009-05-14,02:15:00,884.0000,884.5000,881.5000,881.7500,22833
2009-05-14,02:20:00,881.5000,882.5000,881.0000,882.0000,19734
2009-05-14,02:25:00,882.0000,884.2500,881.7500,883.2500,18028
2009-05-14,02:30:00,883.2500,883.5000,882.0000,883.0000,15892
2009-05-14,02:35:00,883.0000,884.2500,882.5000,884.0000,12814
2009-05-14,02:40:00,883.7500,884.5000,883.0000,884.5000,21537
2009-05-14,02:45:00,884.2500,884.5000,883.5000,884.0000,18933
2009-05-14,02:50:00,883.7500,884.7500,883.5000,884.5000,17238
2009-05-14,02:55:00,884.5000,886.5000,884.2500,886.0000,33354
2009-05-14,03:00:00,886.0000,886.7500,882.7500,883.0000,29917
2009-05-14,03:05:00,882.7500,883.7500,882.5000,883.5000,19123
2009-05-14,03:10:00,883.5000,884.0000,882.0000,882.5000,31322
2009-05-14,03:15:00,882.2500,883.5000,881.2500,883.5000,26022
2009-05-14,03:20:00,883.5000,885.5000,881.7500,884.5000,28345
2009-05-14,03:25:00,884.7500,885.0000,881.5000,882.5000,26183
2009-05-14,03:30:00,882.5000,884.7500,882.0000,884.2500,26430
2009-05-14,03:35:00,884.0000,885.0000,882.5000,882.7500,29579
2009-05-14,03:40:00,882.7500,883.7500,880.7500,882.0000,42867
2009-05-14,03:45:00,882.2500,885.7500,882.0000,884.5000,48508
2009-05-14,03:50:00,884.5000,885.2500,881.2500,882.5000,46144
2009-05-14,03:55:00,882.7500,883.0000,881.5000,882.0000,75306
2009-05-14,04:00:00,882.2500,884.7500,882.0000,884.2500,65934
2009-05-14,04:05:00,884.0000,885.0000,884.0000,885.0000,22225
2009-05-14,04:10:00,885.0000,885.5000,884.5000,885.5000,23919
2009-05-14,04:15:00,885.5000,885.5000,885.2500,885.2500,25
2009-05-14,04:20:00,885.2500,885.2500,885.2500,885.2500,1
2009-05-14,04:30:00,885.0000,886.0000,885.0000,885.5000,2016
2009-05-14,04:35:00,885.5000,885.7500,885.0000,885.2500,800
2009-05-14,04:40:00,885.2500,885.2500,884.7500,884.7500,666
2009-05-14,04:45:00,885.0000,885.2500,884.7500,885.0000,559
2009-05-14,04:50:00,885.0000,885.2500,884.7500,884.7500,396
2009-05-14,04:55:00,884.7500,885.2500,884.7500,885.0000,157
2009-05-14,05:00:00,885.0000,885.2500,884.7500,885.0000,260
2009-05-14,05:05:00,885.0000,885.0000,884.5000,884.7500,233
2009-05-14,05:10:00,884.7500,885.2500,884.5000,884.7500,367
2009-05-14,05:15:00,884.7500,884.7500,884.5000,884.5000,274
2009-05-14,05:20:00,884.5000,884.7500,884.5000,884.5000,69
2009-05-14,05:25:00,884.7500,884.7500,884.5000,884.5000,235
2009-05-14,06:00:00,884.2500,884.5000,883.2500,883.5000,969
2009-05-14,06:05:00,883.5000,883.5000,882.7500,883.0000,772
2009-05-14,06:10:00,883.0000,883.2500,882.5000,882.7500,335
2009-05-14,06:15:00,882.7500,883.0000,882.5000,883.0000,77
2009-05-14,06:20:00,883.0000,883.5000,882.7500,883.0000,276
2009-05-14,06:25:00,883.2500,883.5000,883.0000,883.2500,160
2009-05-14,06:30:00,883.2500,883.5000,883.0000,883.2500,85
2009-05-14,06:35:00,883.2500,883.2500,882.2500,882.5000,335
2009-05-14,06:40:00,882.2500,882.7500,882.2500,882.7500,198
2009-05-14,06:45:00,882.5000,882.5000,881.7500,882.2500,705
2009-05-14,06:50:00,882.2500,882.5000,881.5000,881.7500,442
2009-05-14,06:55:00,881.7500,882.7500,881.5000,882.5000,385
2009-05-14,07:00:00,882.5000,883.0000,882.5000,882.5000,281
2009-05-14,07:05:00,882.5000,882.7500,882.2500,882.2500,44
2009-05-14,07:10:00,882.2500,882.5000,882.0000,882.2500,151
2009-05-14,07:15:00,882.5000,882.7500,882.0000,882.5000,170
2009-05-14,07:20:00,882.5000,882.7500,882.2500,882.5000,61
2009-05-14,07:25:00,882.7500,883.0000,882.5000,882.7500,83
2009-05-14,07:30:00,882.7500,883.0000,882.5000,882.7500,78
2009-05-14,07:35:00,882.7500,882.7500,882.2500,882.2500,97
2009-05-14,07:40:00,882.2500,882.7500,882.2500,882.5000,171
2009-05-14,07:45:00,882.7500,883.7500,882.5000,883.5000,1235
2009-05-14,07:50:00,883.5000,884.7500,883.5000,884.2500,1172
2009-05-14,07:55:00,884.2500,884.7500,884.0000,884.2500,297
2009-05-14,08:00:00,884.2500,885.7500,884.2500,885.5000,1681
2009-05-14,08:05:00,885.5000,885.7500,885.5000,885.7500,295
2009-05-14,08:10:00,885.7500,886.2500,885.5000,886.0000,707
2009-05-14,08:15:00,886.0000,886.2500,885.2500,885.2500,520
2009-05-14,08:20:00,885.2500,886.0000,884.7500,886.0000,927
2009-05-14,08:25:00,886.0000,886.2500,885.5000,886.2500,699
2009-05-14,08:30:00,886.2500,887.0000,886.0000,886.7500,1186
2009-05-14,08:35:00,886.5000,887.0000,886.2500,886.7500,524
2009-05-14,08:40:00,886.7500,887.0000,886.5000,887.0000,311
2009-05-14,08:45:00,886.7500,887.0000,885.7500,885.7500,605
2009-05-14,08:50:00,886.0000,886.7500,886.0000,886.2500,197
2009-05-14,08:55:00,886.0000,886.0000,885.7500,886.0000,259
2009-05-14,09:00:00,886.2500,886.2500,885.5000,885.7500,244
2009-05-14,09:05:00,885.7500,886.2500,885.7500,886.0000,116
2009-05-14,09:10:00,885.7500,886.0000,885.5000,885.7500,187
2009-05-14,09:15:00,885.7500,886.2500,885.5000,886.0000,444
2009-05-14,09:20:00,886.0000,886.5000,886.0000,886.5000,156
2009-05-14,09:25:00,886.5000,886.7500,886.0000,886.2500,114
2009-05-14,09:30:00,886.2500,886.5000,885.7500,886.0000,205
2009-05-14,09:35:00,886.0000,886.0000,885.7500,885.7500,92
2009-05-14,09:40:00,885.7500,885.7500,885.5000,885.5000,233
2009-05-14,09:45:00,885.7500,886.0000,885.5000,885.7500,186
2009-05-14,09:50:00,885.7500,886.0000,885.5000,885.5000,122
2009-05-14,09:55:00,885.5000,885.7500,885.5000,885.5000,173
2009-05-14,10:00:00,885.7500,886.5000,885.5000,886.2500,457
2009-05-14,10:05:00,886.5000,886.5000,886.0000,886.2500,219
2009-05-14,10:10:00,886.2500,886.2500,886.0000,886.2500,105
2009-05-14,10:15:00,886.2500,886.5000,885.5000,886.0000,443
2009-05-14,10:20:00,886.0000,886.0000,885.0000,885.2500,269
2009-05-14,10:25:00,885.0000,885.5000,884.7500,885.2500,315
2009-05-14,10:30:00,885.2500,885.5000,884.2500,884.2500,424
2009-05-14,10:35:00,884.2500,885.0000,884.2500,884.7500,126
2009-05-14,10:40:00,884.7500,885.2500,884.5000,885.0000,147
2009-05-14,10:45:00,885.2500,885.5000,884.7500,885.0000,219
2009-05-14,10:50:00,884.7500,885.2500,884.5000,884.7500,194
2009-05-14,10:55:00,884.7500,884.7500,884.2500,884.2500,75
2009-05-14,11:00:00,884.5000,885.0000,884.2500,884.5000,188
2009-05-14,11:05:00,884.5000,884.5000,884.2500,884.5000,64
2009-05-14,11:10:00,884.5000,884.7500,884.2500,884.7500,63
2009-05-14,11:15:00,885.0000,885.2500,884.7500,884.7500,167
2009-05-14,11:20:00,884.7500,884.7500,883.7500,883.7500,315
2009-05-14,11:25:00,883.7500,883.7500,882.7500,883.0000,711
2009-05-14,11:30:00,883.2500,883.7500,882.7500,883.0000,466
2009-05-14,11:35:00,883.0000,883.5000,883.0000,883.2500,105
2009-05-14,11:40:00,883.5000,883.5000,883.0000,883.2500,164
2009-05-14,11:45:00,883.2500,883.2500,882.2500,882.7500,379
2009-05-14,11:50:00,883.0000,883.0000,882.5000,882.5000,38
2009-05-14,11:55:00,882.5000,883.0000,882.5000,882.7500,96
2009-05-14,12:00:00,882.5000,882.7500,882.2500,882.5000,134
2009-05-14,12:05:00,882.7500,883.2500,882.5000,883.0000,110
2009-05-14,12:10:00,883.0000,883.0000,882.7500,882.7500,65
2009-05-14,12:15:00,882.5000,882.7500,882.2500,882.7500,184
2009-05-14,12:20:00,882.7500,883.5000,882.7500,883.2500,242
2009-05-14,12:25:00,883.0000,883.5000,883.0000,883.2500,55
2009-05-14,12:30:00,883.2500,883.5000,883.0000,883.2500,170
2009-05-14,12:35:00,883.2500,883.7500,883.2500,883.7500,155
2009-05-14,12:40:00,883.5000,883.7500,883.5000,883.5000,130
2009-05-14,12:45:00,883.5000,883.7500,883.0000,883.5000,91
2009-05-14,12:50:00,883.5000,883.5000,882.7500,883.2500,146
2009-05-14,12:55:00,883.0000,883.2500,883.0000,883.0000,32
2009-05-14,13:00:00,883.0000,883.0000,882.5000,882.7500,179
2009-05-14,13:05:00,882.7500,883.5000,882.7500,883.0000,239
2009-05-14,13:10:00,883.0000,883.2500,882.7500,882.7500,78
2009-05-14,13:15:00,882.7500,883.0000,882.2500,883.0000,235
2009-05-14,13:20:00,882.7500,883.0000,882.5000,882.5000,25
2009-05-14,13:25:00,882.5000,883.2500,882.5000,882.7500,127
2009-05-14,13:30:00,882.7500,882.7500,882.5000,882.7500,74
2009-05-14,13:35:00,882.7500,882.7500,882.5000,882.5000,62
2009-05-14,13:40:00,882.7500,883.0000,882.5000,882.7500,132
2009-05-14,13:45:00,882.7500,883.0000,882.5000,883.0000,235
2009-05-14,13:50:00,882.5000,882.7500,882.5000,882.7500,95
2009-05-14,13:55:00,882.5000,883.5000,882.2500,883.2500,257
2009-05-14,14:00:00,883.0000,883.7500,882.7500,883.0000,437
2009-05-14,14:05:00,883.0000,883.7500,882.7500,883.2500,270
2009-05-14,14:10:00,883.5000,885.0000,883.2500,884.5000,944
2009-05-14,14:15:00,884.7500,885.0000,884.2500,884.7500,630
2009-05-14,14:20:00,885.0000,885.5000,884.7500,885.2500,420
2009-05-14,14:25:00,885.2500,885.7500,885.2500,885.7500,363
2009-05-14,14:30:00,885.7500,886.0000,885.0000,885.0000,1004
2009-05-14,14:35:00,885.0000,885.5000,884.2500,884.7500,609
2009-05-14,14:40:00,884.7500,886.0000,884.7500,885.7500,833
2009-05-14,14:45:00,886.0000,886.5000,884.7500,885.0000,641
2009-05-14,14:50:00,885.0000,885.2500,884.2500,885.0000,419
2009-05-14,14:55:00,884.7500,885.2500,884.2500,884.2500,661
2009-05-14,15:00:00,884.5000,887.0000,884.2500,886.7500,2770
2009-05-14,15:05:00,886.5000,886.7500,885.0000,885.0000,1794
2009-05-14,15:10:00,885.2500,885.2500,882.0000,882.2500,3552
2009-05-14,15:15:00,882.2500,882.7500,880.5000,882.7500,6981
2009-05-14,15:20:00,882.7500,883.5000,881.5000,881.7500,2502
2009-05-14,15:25:00,882.0000,882.7500,880.2500,881.0000,4377
2009-05-14,15:30:00,881.0000,882.5000,880.5000,882.5000,2506
2009-05-14,15:35:00,882.5000,883.5000,882.0000,882.5000,2090
2009-05-14,15:40:00,882.7500,884.2500,882.5000,883.7500,2129
2009-05-14,15:45:00,884.0000,884.7500,883.0000,883.5000,2104
2009-05-14,15:50:00,883.2500,883.5000,882.7500,883.2500,1196
2009-05-14,15:55:00,883.2500,884.0000,882.2500,884.0000,1347
2009-05-14,16:00:00,884.0000,884.2500,882.7500,884.2500,1446
2009-05-14,16:05:00,884.2500,884.7500,883.7500,884.5000,919
2009-05-14,16:10:00,884.7500,886.2500,883.5000,886.2500,2183
2009-05-14,16:15:00,886.2500,888.0000,885.7500,886.5000,4181
2009-05-14,16:20:00,886.5000,888.0000,886.2500,887.0000,2405
2009-05-14,16:25:00,887.0000,887.5000,886.5000,887.0000,1098
2009-05-14,16:30:00,887.2500,887.2500,885.2500,885.7500,1318
2009-05-14,16:35:00,885.7500,886.0000,884.5000,885.0000,998
2009-05-14,16:40:00,885.0000,887.0000,885.0000,887.0000,1351
2009-05-14,16:45:00,887.0000,888.5000,886.7500,886.7500,2455
2009-05-14,16:50:00,886.7500,887.5000,886.2500,886.7500,1452
2009-05-14,16:55:00,886.7500,887.0000,885.7500,886.0000,1137
2009-05-14,17:00:00,886.0000,887.0000,885.5000,886.0000,1212
2009-05-14,17:05:00,886.0000,886.2500,884.7500,885.2500,1177
2009-05-14,17:10:00,885.2500,886.2500,885.2500,885.7500,583
2009-05-14,17:15:00,885.7500,885.7500,884.2500,884.7500,1672
2009-05-14,17:20:00,884.7500,885.0000,884.2500,884.7500,797
2009-05-14,17:25:00,884.7500,886.0000,884.2500,885.7500,1492
2009-05-14,17:30:00,885.7500,886.0000,885.0000,885.7500,523
2009-05-14,17:35:00,885.7500,886.2500,885.2500,885.7500,559
2009-05-14,17:40:00,886.0000,886.5000,885.5000,886.0000,1108
2009-05-14,17:45:00,886.0000,886.2500,885.2500,885.2500,945
2009-05-14,17:50:00,885.2500,885.5000,884.0000,884.2500,1000
2009-05-14,17:55:00,884.5000,884.7500,883.7500,884.2500,1700
2009-05-14,18:00:00,884.2500,885.5000,883.7500,884.0000,1338
2009-05-14,18:05:00,884.0000,884.0000,883.2500,883.5000,1350
2009-05-14,18:10:00,883.7500,884.0000,882.7500,883.2500,888
2009-05-14,18:15:00,883.0000,884.0000,883.0000,883.7500,960
2009-05-14,18:20:00,883.7500,883.7500,882.7500,883.0000,691
2009-05-14,18:25:00,883.0000,883.2500,881.5000,882.7500,2808
2009-05-14,18:30:00,882.7500,882.7500,881.2500,882.5000,1737
2009-05-14,18:35:00,882.5000,884.2500,881.7500,883.7500,3132
2009-05-14,18:40:00,883.7500,883.7500,881.2500,882.0000,2101
2009-05-14,18:45:00,881.7500,882.0000,881.0000,881.5000,1759
2009-05-14,18:50:00,881.5000,883.7500,881.2500,883.7500,1723
2009-05-14,18:55:00,883.7500,884.0000,882.2500,882.2500,1104
2009-05-14,19:00:00,882.5000,883.5000,881.2500,882.5000,2019
2009-05-14,19:05:00,882.7500,883.2500,881.7500,882.5000,1454
2009-05-14,19:10:00,882.2500,882.7500,881.7500,881.7500,883
2009-05-14,19:15:00,881.7500,882.5000,880.5000,880.7500,2464
2009-05-14,19:20:00,881.0000,881.7500,880.5000,881.2500,2036
2009-05-14,19:25:00,881.5000,881.7500,881.0000,881.5000,1396
2009-05-14,19:30:00,881.5000,882.0000,880.5000,881.5000,2114
2009-05-14,19:35:00,881.5000,881.7500,881.0000,881.2500,1012
2009-05-14,19:40:00,881.2500,882.7500,880.7500,882.5000,2953
2009-05-14,19:45:00,882.5000,884.2500,882.2500,884.0000,4017
2009-05-14,19:50:00,884.0000,885.2500,883.2500,884.5000,3086
2009-05-14,19:55:00,884.5000,886.0000,884.5000,884.7500,3125
2009-05-14,20:00:00,884.7500,885.0000,884.0000,884.5000,2135
2009-05-14,20:05:00,884.5000,884.7500,881.5000,882.2500,4168
2009-05-14,20:10:00,882.2500,883.7500,882.0000,883.2500,3764
2009-05-14,20:15:00,883.2500,884.0000,882.2500,882.2500,2995
2009-05-14,20:20:00,882.5000,883.0000,881.2500,882.7500,3203
2009-05-14,20:25:00,882.7500,883.2500,880.5000,881.7500,6429
2009-05-14,20:30:00,881.2500,882.0000,878.7500,881.0000,29449
2009-05-14,20:35:00,881.2500,882.7500,880.7500,882.5000,9526
2009-05-14,20:40:00,882.5000,886.5000,882.2500,884.2500,15280
2009-05-14,20:45:00,884.2500,884.5000,882.5000,883.0000,6202
2009-05-14,20:50:00,883.2500,883.5000,883.0000,883.0000,4013
2009-05-14,20:55:00,883.0000,883.0000,882.0000,882.7500,3489
2009-05-14,21:00:00,882.5000,883.0000,881.5000,881.7500,5759
2009-05-14,21:05:00,881.7500,882.5000,881.7500,882.2500,2125
2009-05-14,21:10:00,882.2500,883.5000,882.0000,883.2500,3951
2009-05-14,21:15:00,883.2500,884.2500,882.2500,883.7500,3441
2009-05-14,21:20:00,883.7500,885.0000,883.7500,884.0000,4069
2009-05-14,21:25:00,883.7500,884.5000,883.0000,883.0000,4305
2009-05-14,21:30:00,883.0000,886.7500,883.0000,886.2500,56391
2009-05-14,21:35:00,886.2500,887.5000,883.7500,883.7500,59441
2009-05-14,21:40:00,883.5000,886.7500,883.2500,885.2500,35950
2009-05-14,21:45:00,885.2500,886.5000,881.2500,881.2500,51701
2009-05-14,21:50:00,881.2500,882.7500,881.0000,881.0000,37144
2009-05-14,21:55:00,881.2500,883.0000,880.5000,883.0000,30596
2009-05-14,22:00:00,883.0000,886.0000,882.7500,885.7500,38332
2009-05-14,22:05:00,885.5000,887.5000,885.0000,885.7500,36003
2009-05-14,22:10:00,886.0000,888.0000,885.5000,886.7500,32859
2009-05-14,22:15:00,886.7500,888.0000,885.5000,886.2500,26408
2009-05-14,22:20:00,886.2500,888.0000,885.5000,886.2500,25669
2009-05-14,22:25:00,886.2500,887.2500,884.5000,885.0000,26726
2009-05-14,22:30:00,885.0000,887.7500,884.7500,887.2500,26410
2009-05-14,22:35:00,887.2500,888.7500,885.2500,885.7500,30806
2009-05-14,22:40:00,885.5000,886.2500,885.2500,885.2500,22340
2009-05-14,22:45:00,885.2500,885.7500,883.5000,884.0000,33756
2009-05-14,22:50:00,884.0000,886.2500,883.7500,885.5000,37381
2009-05-14,22:55:00,885.5000,886.7500,885.0000,886.5000,14602
2009-05-14,23:00:00,886.5000,888.2500,886.0000,887.2500,27112
2009-05-14,23:05:00,887.2500,888.2500,886.7500,887.5000,16098
2009-05-14,23:10:00,887.5000,889.7500,887.5000,889.2500,30780
2009-05-14,23:15:00,889.2500,890.5000,888.5000,889.5000,28138
2009-05-14,23:20:00,889.5000,890.2500,889.0000,889.2500,19266
2009-05-14,23:25:00,889.0000,890.7500,889.0000,889.7500,20416
2009-05-14,23:30:00,889.7500,890.5000,889.0000,889.2500,13585
2009-05-14,23:35:00,889.2500,889.5000,888.5000,889.5000,14589
2009-05-14,23:40:00,889.5000,890.0000,888.7500,889.0000,15038
2009-05-14,23:45:00,889.2500,889.5000,888.0000,889.2500,26738
2009-05-14,23:50:00,889.2500,889.7500,888.5000,888.5000,7126
2009-05-14,23:55:00,888.5000,890.0000,888.5000,889.5000,12029
2009-05-15,00:00:00,889.7500,891.2500,889.2500,890.7500,27435
2009-05-15,00:05:00,890.7500,891.5000,890.2500,891.2500,20443
2009-05-15,00:10:00,891.2500,893.0000,891.2500,892.2500,37038
2009-05-15,00:15:00,892.2500,893.2500,891.5000,891.7500,26939
2009-05-15,00:20:00,891.7500,892.5000,891.2500,892.2500,8189
2009-05-15,00:25:00,892.5000,892.5000,891.2500,891.5000,19996
2009-05-15,00:30:00,891.7500,893.7500,891.2500,892.7500,22508
2009-05-15,00:35:00,893.0000,894.0000,892.7500,893.5000,18511
2009-05-15,00:40:00,893.5000,893.7500,891.7500,892.2500,20420
2009-05-15,00:45:00,892.0000,892.5000,891.5000,892.5000,14490
2009-05-15,00:50:00,892.2500,893.5000,891.7500,893.0000,10162
2009-05-15,00:55:00,893.2500,893.2500,891.5000,891.5000,13482
2009-05-15,01:00:00,891.7500,892.5000,891.0000,892.2500,16745
2009-05-15,01:05:00,892.2500,892.7500,891.5000,892.0000,14617
2009-05-15,01:10:00,892.0000,892.5000,889.7500,890.0000,20161
2009-05-15,01:15:00,890.0000,890.5000,889.2500,889.7500,15127
2009-05-15,01:20:00,889.7500,890.0000,888.7500,888.7500,10429
2009-05-15,01:25:00,888.7500,889.5000,888.5000,889.5000,14006
2009-05-15,01:30:00,889.2500,890.0000,889.0000,890.0000,7969
2009-05-15,01:35:00,889.7500,891.2500,889.7500,891.0000,12474
2009-05-15,01:40:00,891.0000,891.2500,890.2500,890.2500,7037
2009-05-15,01:45:00,890.2500,891.0000,890.2500,891.0000,2983
2009-05-15,01:50:00,891.0000,892.2500,890.7500,891.5000,9812
2009-05-15,01:55:00,891.7500,892.0000,890.0000,890.0000,7514
2009-05-15,02:00:00,890.2500,892.2500,890.0000,891.5000,12420
2009-05-15,02:05:00,891.7500,892.7500,891.5000,892.2500,7800
2009-05-15,02:10:00,892.0000,893.0000,891.7500,892.5000,11410
2009-05-15,02:15:00,892.7500,893.5000,892.5000,893.5000,9930
2009-05-15,02:20:00,893.2500,894.7500,893.2500,894.7500,27723
2009-05-15,02:25:00,894.5000,894.7500,893.2500,893.5000,18844
2009-05-15,02:30:00,893.7500,894.5000,893.2500,893.5000,13728
2009-05-15,02:35:00,893.7500,896.0000,893.5000,896.0000,28338
2009-05-15,02:40:00,895.7500,896.7500,895.2500,896.0000,30162
2009-05-15,02:45:00,896.0000,896.5000,894.2500,894.7500,24142
2009-05-15,02:50:00,894.7500,895.2500,894.2500,894.5000,8738
2009-05-15,02:55:00,894.2500,894.7500,893.5000,894.5000,15472
2009-05-15,03:00:00,894.7500,895.5000,894.2500,894.7500,15739
2009-05-15,03:05:00,894.7500,895.0000,893.0000,893.5000,22339
2009-05-15,03:10:00,893.5000,893.7500,892.7500,893.2500,20223
2009-05-15,03:15:00,893.0000,894.7500,892.0000,894.2500,31949
2009-05-15,03:20:00,894.5000,895.0000,893.0000,893.5000,28175
2009-05-15,03:25:00,893.5000,895.0000,893.5000,893.7500,20504
2009-05-15,03:30:00,894.0000,894.0000,890.5000,890.7500,38270
2009-05-15,03:35:00,890.5000,891.5000,888.5000,889.2500,41679
2009-05-15,03:40:00,889.5000,891.7500,889.2500,891.0000,38118
2009-05-15,03:45:00,890.7500,893.0000,890.5000,892.5000,39091
2009-05-15,03:50:00,892.2500,893.5000,890.5000,890.7500,37185
2009-05-15,03:55:00,890.7500,891.5000,889.5000,889.7500,62619
2009-05-15,04:00:00,889.7500,890.7500,888.5000,889.5000,49257
2009-05-15,04:05:00,889.2500,890.2500,889.0000,889.2500,13014
2009-05-15,04:10:00,889.2500,890.0000,888.7500,889.5000,16058
2009-05-15,04:20:00,889.5000,889.5000,889.5000,889.5000,1
2009-05-15,04:30:00,890.0000,890.0000,888.7500,889.0000,2360
2009-05-15,04:35:00,889.0000,889.5000,889.0000,889.2500,629
2009-05-15,04:40:00,889.5000,889.5000,889.0000,889.5000,579
2009-05-15,04:45:00,889.5000,889.5000,889.2500,889.2500,371
2009-05-15,04:50:00,889.2500,890.2500,889.2500,890.0000,1021
2009-05-15,04:55:00,890.0000,890.5000,889.7500,889.7500,577
2009-05-15,05:00:00,890.0000,890.2500,889.7500,890.2500,170
2009-05-15,05:05:00,890.0000,890.2500,889.7500,890.2500,198
2009-05-15,05:10:00,890.0000,890.2500,890.0000,890.2500,129
2009-05-15,05:15:00,890.2500,890.5000,889.7500,890.5000,225
2009-05-15,05:20:00,890.5000,890.5000,889.5000,890.0000,361
2009-05-15,05:25:00,889.7500,890.0000,889.2500,889.2500,320
2009-05-15,06:00:00,888.5000,889.7500,888.5000,889.7500,936
2009-05-15,06:05:00,889.5000,889.7500,889.2500,889.5000,192
2009-05-15,06:10:00,889.7500,889.7500,889.0000,889.0000,201
2009-05-15,06:15:00,889.0000,889.5000,889.0000,889.5000,92
2009-05-15,06:20:00,889.5000,889.7500,889.2500,889.5000,68
2009-05-15,06:25:00,889.5000,889.7500,889.2500,889.5000,27
2009-05-15,06:30:00,889.7500,889.7500,889.5000,889.7500,50
2009-05-15,06:35:00,889.5000,889.7500,889.0000,889.0000,182
2009-05-15,06:40:00,889.0000,889.2500,888.7500,888.7500,26
2009-05-15,06:45:00,888.7500,889.7500,888.7500,889.5000,188
2009-05-15,06:50:00,889.7500,890.2500,889.2500,889.5000,383
2009-05-15,06:55:00,889.7500,889.7500,889.5000,889.5000,119
2009-05-15,07:00:00,889.7500,890.2500,889.5000,889.7500,185
2009-05-15,07:05:00,889.7500,889.7500,889.5000,889.7500,56
2009-05-15,07:10:00,889.7500,890.2500,889.7500,890.0000,128
2009-05-15,07:15:00,890.0000,890.2500,890.0000,890.2500,116
2009-05-15,07:20:00,890.0000,890.2500,889.5000,889.5000,90
2009-05-15,07:25:00,889.5000,889.5000,889.0000,889.2500,114
2009-05-15,07:30:00,889.0000,889.2500,889.0000,889.0000,68
2009-05-15,07:35:00,889.0000,889.2500,889.0000,889.2500,33
2009-05-15,07:40:00,889.0000,889.5000,889.0000,889.2500,62
2009-05-15,07:45:00,889.2500,889.5000,889.2500,889.5000,197
2009-05-15,07:50:00,889.7500,891.5000,889.7500,891.0000,1727
2009-05-15,07:55:00,891.0000,891.0000,890.5000,890.7500,104
2009-05-15,08:00:00,890.7500,891.0000,890.5000,890.7500,276
2009-05-15,08:05:00,890.7500,891.5000,890.7500,891.2500,648
2009-05-15,08:10:00,891.2500,891.2500,890.5000,891.2500,172
2009-05-15,08:15:00,891.0000,891.5000,891.0000,891.2500,190
2009-05-15,08:20:00,891.2500,891.5000,890.7500,891.2500,229
2009-05-15,08:25:00,891.2500,891.7500,891.0000,891.5000,395
2009-05-15,08:30:00,891.5000,891.7500,891.0000,891.0000,389
2009-05-15,08:35:00,891.0000,891.2500,890.7500,890.7500,187
2009-05-15,08:40:00,891.0000,891.0000,890.7500,890.7500,91
2009-05-15,08:45:00,890.7500,890.7500,889.2500,889.7500,766
2009-05-15,08:50:00,889.7500,890.5000,889.7500,889.7500,245
2009-05-15,08:55:00,889.7500,890.0000,889.5000,889.7500,391
2009-05-15,09:00:00,889.5000,889.7500,888.7500,889.0000,235
2009-05-15,09:05:00,889.0000,889.5000,888.0000,888.5000,920
2009-05-15,09:10:00,888.5000,889.0000,888.0000,888.5000,329
2009-05-15,09:15:00,888.7500,889.5000,888.7500,889.2500,302
2009-05-15,09:20:00,889.2500,889.5000,889.2500,889.2500,84
2009-05-15,09:25:00,889.2500,890.0000,889.0000,889.7500,217
2009-05-15,09:30:00,890.2500,890.5000,889.5000,889.5000,292
2009-05-15,09:35:00,889.7500,890.2500,889.7500,890.0000,89
2009-05-15,09:40:00,890.0000,890.5000,889.7500,890.2500,337
2009-05-15,09:45:00,890.2500,890.5000,890.0000,890.2500,150
2009-05-15,09:50:00,890.2500,890.7500,889.7500,890.0000,318
2009-05-15,09:55:00,889.7500,890.5000,889.5000,890.2500,327
2009-05-15,10:00:00,890.2500,890.7500,890.2500,890.2500,185
2009-05-15,10:05:00,890.2500,890.5000,889.7500,889.7500,333
2009-05-15,10:10:00,889.7500,890.5000,889.7500,890.5000,142
2009-05-15,10:15:00,890.2500,890.7500,890.0000,890.2500,387
2009-05-15,10:20:00,890.5000,890.7500,890.2500,890.5000,87
2009-05-15,10:25:00,890.2500,890.2500,890.0000,890.2500,329
2009-05-15,10:30:00,890.2500,890.7500,890.0000,890.2500,322
2009-05-15,10:35:00,890.0000,890.2500,890.0000,890.2500,197
2009-05-15,10:40:00,890.2500,890.2500,890.0000,890.2500,52
2009-05-15,10:45:00,890.0000,890.0000,889.7500,890.0000,304
2009-05-15,10:50:00,890.0000,890.5000,890.0000,890.2500,173
2009-05-15,10:55:00,890.2500,890.2500,890.2500,890.2500,100
2009-05-15,11:00:00,890.2500,890.2500,890.0000,890.0000,159
2009-05-15,11:05:00,890.2500,890.5000,890.2500,890.2500,76
2009-05-15,11:10:00,890.2500,890.5000,890.0000,890.2500,205
2009-05-15,11:15:00,890.2500,890.7500,890.2500,890.5000,179
2009-05-15,11:20:00,890.7500,891.2500,890.5000,891.0000,394
2009-05-15,11:25:00,890.7500,891.2500,890.5000,891.0000,94
2009-05-15,11:30:00,891.2500,891.5000,891.0000,891.2500,293
2009-05-15,11:35:00,891.5000,891.5000,891.0000,891.2500,128
2009-05-15,11:40:00,891.5000,891.5000,891.2500,891.2500,126
2009-05-15,11:45:00,891.0000,891.5000,891.0000,891.2500,84
2009-05-15,11:50:00,891.2500,891.5000,891.2500,891.2500,86
2009-05-15,11:55:00,891.2500,891.2500,891.0000,891.0000,34
2009-05-15,12:00:00,891.2500,891.2500,891.0000,891.0000,23
2009-05-15,12:05:00,891.0000,891.2500,891.0000,891.0000,39
2009-05-15,12:10:00,891.0000,891.2500,890.7500,890.7500,152
2009-05-15,12:15:00,890.7500,891.0000,890.5000,891.0000,113
2009-05-15,12:20:00,890.7500,890.7500,890.0000,890.0000,335
2009-05-15,12:25:00,890.0000,890.7500,890.0000,890.2500,215
2009-05-15,12:30:00,890.2500,890.5000,890.0000,890.5000,159
2009-05-15,12:35:00,890.5000,890.5000,890.0000,890.2500,59
2009-05-15,12:40:00,890.2500,890.7500,890.2500,890.5000,97
2009-05-15,12:45:00,890.2500,890.2500,890.0000,890.2500,64
2009-05-15,12:50:00,890.2500,890.5000,890.2500,890.2500,40
2009-05-15,12:55:00,890.2500,890.5000,890.2500,890.5000,38
2009-05-15,13:00:00,890.2500,890.7500,890.2500,890.5000,50
2009-05-15,13:05:00,890.2500,890.5000,890.2500,890.5000,29
2009-05-15,13:10:00,890.5000,890.7500,890.2500,890.5000,49
2009-05-15,13:15:00,890.5000,890.7500,890.2500,890.5000,278
2009-05-15,13:20:00,890.2500,890.5000,890.2500,890.5000,81
2009-05-15,13:25:00,890.7500,891.2500,890.7500,891.0000,212
2009-05-15,13:30:00,890.7500,891.0000,890.0000,890.0000,148
2009-05-15,13:35:00,890.0000,890.2500,890.0000,890.0000,48
2009-05-15,13:40:00,890.0000,890.5000,890.0000,890.2500,172
2009-05-15,13:45:00,890.0000,890.5000,890.0000,890.2500,145
2009-05-15,13:50:00,890.5000,891.2500,890.5000,891.0000,234
2009-05-15,13:55:00,891.0000,891.5000,890.7500,891.2500,276
2009-05-15,14:00:00,891.0000,892.0000,891.0000,891.5000,963
2009-05-15,14:05:00,891.5000,892.7500,891.5000,892.2500,1898
2009-05-15,14:10:00,892.0000,892.5000,892.0000,892.0000,587
2009-05-15,14:15:00,892.2500,892.2500,891.2500,891.5000,697
2009-05-15,14:20:00,891.5000,891.7500,890.7500,891.2500,886
2009-05-15,14:25:00,891.0000,891.5000,891.0000,891.2500,365
2009-05-15,14:30:00,891.2500,892.0000,891.2500,892.0000,372
2009-05-15,14:35:00,891.7500,892.0000,891.5000,891.7500,383
2009-05-15,14:40:00,891.7500,892.0000,891.2500,891.2500,424
2009-05-15,14:45:00,891.5000,891.7500,891.2500,891.7500,390
2009-05-15,14:50:00,891.7500,892.2500,891.7500,892.0000,587
2009-05-15,14:55:00,891.7500,892.2500,890.7500,892.2500,778
2009-05-15,15:00:00,892.2500,892.7500,890.0000,890.5000,1895
2009-05-15,15:05:00,890.5000,890.5000,889.2500,890.0000,2688
2009-05-15,15:10:00,890.0000,890.0000,888.0000,888.7500,2859
2009-05-15,15:15:00,888.7500,889.7500,888.0000,888.0000,2452
2009-05-15,15:20:00,888.2500,889.2500,888.0000,889.0000,2842
2009-05-15,15:25:00,889.2500,890.0000,888.5000,889.0000,1596
2009-05-15,15:30:00,889.0000,889.0000,888.2500,888.7500,896
2009-05-15,15:35:00,888.7500,889.7500,888.5000,889.2500,2388
2009-05-15,15:40:00,889.0000,890.0000,888.7500,890.0000,842
2009-05-15,15:45:00,890.0000,890.5000,889.7500,890.5000,469
2009-05-15,15:50:00,890.5000,890.7500,889.2500,889.5000,782
2009-05-15,15:55:00,889.5000,889.7500,888.5000,888.7500,1035
2009-05-15,16:00:00,888.7500,889.5000,888.2500,889.2500,1614
2009-05-15,16:05:00,889.2500,891.0000,889.0000,890.2500,2051
2009-05-15,16:10:00,890.2500,891.7500,890.2500,891.2500,1102
2009-05-15,16:15:00,891.2500,891.5000,891.0000,891.0000,914
2009-05-15,16:20:00,891.0000,891.2500,890.2500,890.5000,620
2009-05-15,16:25:00,890.7500,891.0000,890.2500,891.0000,401
2009-05-15,16:30:00,891.0000,891.0000,890.2500,890.5000,534
2009-05-15,16:35:00,890.5000,890.5000,888.7500,890.2500,2318
2009-05-15,16:40:00,890.5000,891.2500,890.2500,890.2500,1732
2009-05-15,16:45:00,890.0000,890.0000,888.7500,889.0000,1292
2009-05-15,16:50:00,888.7500,890.0000,888.7500,890.0000,804
2009-05-15,16:55:00,890.0000,890.7500,889.7500,889.7500,769
2009-05-15,17:00:00,889.5000,890.2500,889.5000,890.2500,778
2009-05-15,17:05:00,890.0000,891.5000,890.0000,891.0000,1591
2009-05-15,17:10:00,890.7500,891.5000,890.2500,891.5000,760
2009-05-15,17:15:00,891.5000,891.5000,890.0000,890.7500,1048
2009-05-15,17:20:00,890.7500,891.7500,890.7500,891.5000,1175
2009-05-15,17:25:00,891.5000,891.5000,890.7500,891.0000,913
2009-05-15,17:30:00,891.0000,891.0000,889.5000,890.5000,991
2009-05-15,17:35:00,890.2500,891.5000,890.2500,890.2500,967
2009-05-15,17:40:00,890.2500,891.7500,890.0000,891.5000,1007
2009-05-15,17:45:00,891.2500,891.7500,890.7500,891.5000,859
2009-05-15,17:50:00,891.5000,891.7500,889.0000,890.2500,4144
2009-05-15,17:55:00,890.2500,890.5000,889.5000,890.0000,1614
2009-05-15,18:00:00,889.7500,890.0000,888.5000,888.7500,2396
2009-05-15,18:05:00,888.7500,889.0000,888.2500,888.5000,1714
2009-05-15,18:10:00,888.2500,888.5000,887.7500,888.0000,3440
2009-05-15,18:15:00,888.0000,888.0000,886.5000,887.2500,5851
2009-05-15,18:20:00,887.2500,887.2500,886.0000,886.5000,2523
2009-05-15,18:25:00,886.5000,887.2500,886.0000,886.5000,1742
2009-05-15,18:30:00,886.7500,887.5000,886.5000,887.2500,1850
2009-05-15,18:35:00,887.5000,887.7500,886.2500,886.5000,886
2009-05-15,18:40:00,886.5000,887.2500,886.2500,887.0000,1153
2009-05-15,18:45:00,887.0000,887.2500,886.0000,886.5000,945
2009-05-15,18:50:00,886.5000,886.7500,886.0000,886.0000,752
2009-05-15,18:55:00,886.0000,886.7500,885.7500,886.2500,1864
2009-05-15,19:00:00,886.2500,886.2500,885.0000,885.2500,3539
2009-05-15,19:05:00,885.2500,885.2500,883.5000,883.7500,5694
2009-05-15,19:10:00,883.7500,884.5000,883.2500,883.7500,3177
2009-05-15,19:15:00,883.7500,883.7500,882.5000,882.7500,4062
2009-05-15,19:20:00,883.0000,884.0000,882.5000,883.2500,2790
2009-05-15,19:25:00,883.2500,884.2500,883.0000,884.0000,1629
2009-05-15,19:30:00,884.0000,884.0000,883.2500,884.0000,1568
2009-05-15,19:35:00,884.0000,885.0000,883.5000,884.7500,1769
2009-05-15,19:40:00,884.7500,885.2500,884.5000,884.5000,1771
2009-05-15,19:45:00,884.7500,884.7500,884.0000,884.5000,1452
2009-05-15,19:50:00,884.5000,885.0000,883.7500,883.7500,1436
2009-05-15,19:55:00,883.7500,884.0000,883.5000,883.5000,997
2009-05-15,20:00:00,883.5000,884.0000,882.7500,883.5000,4475
2009-05-15,20:05:00,883.5000,884.0000,882.7500,883.5000,2860
2009-05-15,20:10:00,883.5000,885.2500,883.0000,884.7500,7247
2009-05-15,20:15:00,884.7500,885.5000,884.2500,885.2500,3267
2009-05-15,20:20:00,885.2500,885.5000,883.7500,884.0000,2694
2009-05-15,20:25:00,883.7500,884.5000,883.2500,883.7500,2980
2009-05-15,20:30:00,883.5000,886.7500,881.7500,886.5000,12787
2009-05-15,20:35:00,886.5000,886.5000,885.2500,886.5000,4214
2009-05-15,20:40:00,886.5000,886.5000,885.2500,885.5000,3397
2009-05-15,20:45:00,885.5000,886.5000,885.5000,886.2500,2133
2009-05-15,20:50:00,886.2500,887.7500,886.2500,887.5000,5736
2009-05-15,20:55:00,887.5000,887.5000,886.2500,886.2500,3342
2009-05-15,21:00:00,886.5000,887.5000,886.2500,886.7500,4371
2009-05-15,21:05:00,886.7500,886.7500,885.5000,886.0000,5494
2009-05-15,21:10:00,886.0000,887.0000,885.7500,886.2500,3900
2009-05-15,21:15:00,886.2500,889.0000,886.0000,888.5000,9697
2009-05-15,21:20:00,888.7500,889.7500,888.5000,889.2500,9757
2009-05-15,21:25:00,889.2500,889.5000,888.5000,889.2500,7393
2009-05-15,21:30:00,889.0000,892.7500,888.0000,892.2500,57839
2009-05-15,21:35:00,892.2500,893.7500,889.0000,889.7500,69710
2009-05-15,21:40:00,890.0000,890.0000,886.5000,888.2500,57264
2009-05-15,21:45:00,888.5000,891.0000,887.7500,890.7500,35541
2009-05-15,21:50:00,890.5000,891.7500,889.2500,891.5000,24735
2009-05-15,21:55:00,891.5000,892.5000,889.2500,889.5000,41134
2009-05-15,22:00:00,889.7500,889.7500,886.7500,887.5000,38437
2009-05-15,22:05:00,887.2500,889.0000,886.7500,888.7500,32363
2009-05-15,22:10:00,889.0000,889.2500,886.2500,887.5000,37096
2009-05-15,22:15:00,887.7500,889.5000,886.5000,888.7500,29841
2009-05-15,22:20:00,888.7500,889.7500,888.0000,889.7500,27528
2009-05-15,22:25:00,889.7500,891.5000,889.5000,890.5000,24834
2009-05-15,22:30:00,890.5000,893.5000,890.0000,893.2500,39302
2009-05-15,22:35:00,893.2500,894.5000,892.5000,894.5000,35171
2009-05-15,22:40:00,894.5000,895.5000,893.7500,893.7500,38639
2009-05-15,22:45:00,893.7500,894.2500,893.0000,893.5000,13177
2009-05-15,22:50:00,893.5000,894.2500,892.5000,893.0000,14543
2009-05-15,22:55:00,893.0000,893.7500,891.7500,892.5000,22122
2009-05-15,23:00:00,892.5000,893.5000,891.7500,893.0000,15938
2009-05-15,23:05:00,893.0000,893.0000,891.2500,891.5000,22666
2009-05-15,23:10:00,891.5000,893.0000,891.2500,892.5000,26063
2009-05-15,23:15:00,892.5000,893.0000,891.5000,892.2500,14653
2009-05-15,23:20:00,892.2500,892.2500,890.2500,890.5000,12918
2009-05-15,23:25:00,890.7500,890.7500,889.7500,890.7500,12736
2009-05-15,23:30:00,891.0000,891.0000,889.5000,890.2500,18672
2009-05-15,23:35:00,890.2500,891.0000,888.0000,888.2500,25138
2009-05-15,23:40:00,888.0000,888.2500,886.5000,886.5000,28163
2009-05-15,23:45:00,886.7500,887.2500,885.7500,886.2500,24097
2009-05-15,23:50:00,886.2500,886.7500,884.5000,884.7500,26128
2009-05-15,23:55:00,885.0000,885.2500,882.7500,882.7500,30163
2009-05-16,00:00:00,883.0000,884.0000,882.0000,883.5000,33940
2009-05-16,00:05:00,883.5000,884.0000,883.0000,883.2500,20643
2009-05-16,00:10:00,883.2500,884.2500,883.2500,883.7500,9744
2009-05-16,00:15:00,883.7500,884.0000,882.2500,882.7500,15634
2009-05-16,00:20:00,882.7500,884.0000,882.5000,883.7500,11342
2009-05-16,00:25:00,884.0000,884.7500,883.7500,884.0000,11508
2009-05-16,00:30:00,884.0000,884.7500,884.0000,884.0000,6343
2009-05-16,00:35:00,884.0000,884.5000,883.0000,884.2500,11307
2009-05-16,00:40:00,884.2500,884.5000,883.5000,883.7500,7143
2009-05-16,00:45:00,883.5000,884.0000,882.2500,883.0000,12648
2009-05-16,00:50:00,882.7500,883.7500,882.0000,882.0000,12848
2009-05-16,00:55:00,882.0000,882.2500,881.0000,882.0000,22379
2009-05-16,01:00:00,882.0000,882.2500,881.5000,882.0000,8779
2009-05-16,01:05:00,882.0000,883.2500,881.7500,883.0000,12298
2009-05-16,01:10:00,883.0000,883.2500,881.7500,882.7500,10940
2009-05-16,01:15:00,882.7500,884.0000,882.7500,883.5000,10928
2009-05-16,01:20:00,883.7500,883.7500,882.7500,882.7500,12133
2009-05-16,01:25:00,882.7500,883.0000,881.2500,881.5000,14463
2009-05-16,01:30:00,881.5000,882.7500,881.2500,882.2500,8517
2009-05-16,01:35:00,882.0000,882.0000,880.7500,881.5000,16398
2009-05-16,01:40:00,881.5000,881.7500,880.7500,881.0000,9089
2009-05-16,01:45:00,881.0000,882.5000,880.2500,882.2500,21257
2009-05-16,01:50:00,882.2500,882.5000,881.7500,881.7500,9150
2009-05-16,01:55:00,881.7500,882.2500,881.5000,881.7500,7318
2009-05-16,02:00:00,881.7500,882.2500,881.2500,882.2500,9877
2009-05-16,02:05:00,882.2500,882.5000,880.2500,882.2500,19727
2009-05-16,02:10:00,882.2500,883.5000,882.0000,882.2500,18754
2009-05-16,02:15:00,882.2500,883.2500,881.5000,882.5000,12346
2009-05-16,02:20:00,882.5000,883.7500,882.2500,883.5000,9376
2009-05-16,02:25:00,883.2500,883.2500,881.5000,882.0000,21033
2009-05-16,02:30:00,882.0000,882.5000,880.5000,881.0000,14470
2009-05-16,02:35:00,880.7500,881.2500,880.2500,881.0000,21388
2009-05-16,02:40:00,881.0000,881.2500,878.0000,879.0000,56969
2009-05-16,02:45:00,879.0000,879.0000,877.7500,878.2500,18668
2009-05-16,02:50:00,878.2500,879.7500,877.7500,879.5000,17708
2009-05-16,02:55:00,879.5000,879.7500,878.2500,879.0000,12285
2009-05-16,03:00:00,879.2500,879.2500,877.2500,877.5000,21165
2009-05-16,03:05:00,877.2500,879.5000,876.7500,878.5000,29274
2009-05-16,03:10:00,878.5000,880.2500,877.7500,880.0000,28910
2009-05-16,03:15:00,880.2500,880.7500,878.2500,878.5000,18802
2009-05-16,03:20:00,878.7500,880.5000,878.5000,880.5000,25385
2009-05-16,03:25:00,880.5000,882.7500,880.5000,882.2500,40310
2009-05-16,03:30:00,882.0000,882.7500,880.0000,880.5000,34579
2009-05-16,03:35:00,880.5000,881.5000,880.0000,880.0000,21082
2009-05-16,03:40:00,880.0000,882.7500,879.2500,882.2500,44105
2009-05-16,03:45:00,882.5000,883.0000,881.0000,881.5000,44351
2009-05-16,03:50:00,881.7500,882.5000,881.0000,881.2500,26328
2009-05-16,03:55:00,881.2500,882.5000,880.0000,882.2500,63477
2009-05-16,04:00:00,882.2500,883.2500,880.7500,881.5000,53922
2009-05-16,04:05:00,881.2500,882.5000,881.2500,882.5000,15885
2009-05-16,04:10:00,882.5000,883.5000,881.7500,882.7500,24299
2009-05-16,04:15:00,882.7500,882.7500,882.5000,882.5000,85
2009-05-16,04:20:00,883.0000,883.0000,883.0000,883.0000,1
2009-05-18,06:00:00,882.2500,883.0000,880.2500,880.5000,2325
2009-05-18,06:05:00,880.5000,881.0000,880.2500,880.5000,388
2009-05-18,06:10:00,880.5000,881.5000,880.2500,881.2500,472
2009-05-18,06:15:00,881.5000,881.7500,881.0000,881.5000,287
2009-05-18,06:20:00,881.5000,881.5000,880.7500,880.7500,173
2009-05-18,06:25:00,880.7500,881.2500,880.0000,881.0000,528
2009-05-18,06:30:00,880.7500,882.2500,880.7500,882.2500,287
2009-05-18,06:35:00,882.2500,882.7500,881.5000,881.5000,681
2009-05-18,06:40:00,881.7500,882.2500,881.7500,881.7500,86
2009-05-18,06:45:00,881.7500,882.2500,881.7500,881.7500,95
2009-05-18,06:50:00,881.7500,883.0000,881.7500,882.7500,366
2009-05-18,06:55:00,882.5000,883.0000,882.5000,882.7500,244
2009-05-18,07:00:00,882.5000,882.7500,882.0000,882.2500,122
2009-05-18,07:05:00,882.5000,882.5000,882.2500,882.2500,38
2009-05-18,07:10:00,882.2500,882.2500,881.7500,882.2500,103
2009-05-18,07:15:00,882.2500,882.7500,882.2500,882.5000,99
2009-05-18,07:20:00,882.5000,882.7500,882.2500,882.7500,71
2009-05-18,07:25:00,882.5000,882.7500,881.7500,882.2500,242
2009-05-18,07:30:00,882.5000,882.7500,882.5000,882.5000,32
2009-05-18,07:35:00,882.5000,882.7500,881.7500,882.0000,99
2009-05-18,07:40:00,882.0000,882.2500,882.0000,882.0000,28
2009-05-18,07:45:00,882.0000,882.0000,881.0000,881.0000,532
2009-05-18,07:50:00,881.0000,881.7500,880.7500,881.5000,71
2009-05-18,07:55:00,881.5000,881.5000,880.0000,880.0000,415
2009-05-18,08:00:00,880.0000,880.7500,880.0000,880.7500,866
2009-05-18,08:05:00,880.5000,881.2500,880.2500,881.0000,268
2009-05-18,08:10:00,881.0000,881.0000,879.2500,879.7500,1005
2009-05-18,08:15:00,879.7500,880.0000,879.2500,879.5000,407
2009-05-18,08:20:00,879.5000,879.7500,879.2500,879.5000,267
2009-05-18,08:25:00,879.5000,879.7500,878.5000,878.7500,995
2009-05-18,08:30:00,878.7500,879.0000,878.5000,878.7500,372
2009-05-18,08:35:00,878.5000,878.7500,876.2500,877.0000,1470
2009-05-18,08:40:00,877.0000,878.0000,876.7500,877.5000,444
2009-05-18,08:45:00,877.7500,878.7500,877.7500,878.5000,465
2009-05-18,08:50:00,878.2500,878.7500,878.0000,878.5000,251
2009-05-18,08:55:00,878.5000,878.7500,878.0000,878.5000,149
2009-05-18,09:00:00,878.5000,879.2500,878.5000,878.7500,251
2009-05-18,09:05:00,878.7500,879.2500,878.7500,879.0000,260
2009-05-18,09:10:00,879.0000,879.5000,878.2500,878.2500,547
2009-05-18,09:15:00,878.2500,879.2500,878.2500,878.7500,304
2009-05-18,09:20:00,878.7500,879.0000,877.5000,878.2500,596
2009-05-18,09:25:00,878.2500,878.7500,878.0000,878.2500,593
2009-05-18,09:30:00,878.2500,878.7500,877.7500,878.0000,243
2009-05-18,09:35:00,878.0000,878.7500,878.0000,878.2500,203
2009-05-18,09:40:00,878.2500,878.2500,877.2500,877.5000,419
2009-05-18,09:45:00,877.2500,877.5000,875.2500,875.7500,2478
2009-05-18,09:50:00,876.0000,877.2500,875.7500,877.0000,752
2009-05-18,09:55:00,877.0000,877.0000,876.0000,876.2500,544
2009-05-18,10:00:00,876.5000,876.5000,876.0000,876.2500,220
2009-05-18,10:05:00,876.2500,876.2500,875.5000,876.0000,435
2009-05-18,10:10:00,876.0000,876.2500,875.5000,875.5000,287
2009-05-18,10:15:00,875.7500,876.0000,875.5000,875.7500,292
2009-05-18,10:20:00,876.0000,877.2500,875.7500,877.0000,605
2009-05-18,10:25:00,877.0000,877.5000,877.0000,877.2500,474
2009-05-18,10:30:00,877.2500,877.2500,876.7500,877.0000,192
2009-05-18,10:35:00,877.0000,877.5000,877.0000,877.0000,163
2009-05-18,10:40:00,877.0000,877.5000,877.0000,877.2500,125
2009-05-18,10:45:00,877.2500,877.2500,876.0000,876.0000,259
2009-05-18,10:50:00,876.0000,877.0000,876.0000,876.5000,494
2009-05-18,10:55:00,876.5000,877.0000,876.2500,877.0000,356
2009-05-18,11:00:00,877.2500,877.2500,875.7500,875.7500,464
2009-05-18,11:05:00,876.0000,876.5000,875.7500,876.2500,309
2009-05-18,11:10:00,876.2500,876.2500,875.5000,875.7500,261
2009-05-18,11:15:00,875.7500,876.2500,875.5000,876.0000,224
2009-05-18,11:20:00,875.7500,876.2500,875.7500,875.7500,155
2009-05-18,11:25:00,875.7500,876.2500,875.5000,876.0000,331
2009-05-18,11:30:00,876.0000,876.7500,875.7500,876.2500,302
2009-05-18,11:35:00,876.2500,876.5000,875.7500,876.0000,346
2009-05-18,11:40:00,876.0000,876.0000,875.7500,876.0000,59
2009-05-18,11:45:00,876.0000,876.7500,876.0000,876.5000,241
2009-05-18,11:50:00,876.7500,876.7500,876.0000,876.5000,193
2009-05-18,11:55:00,876.5000,876.7500,876.0000,876.2500,208
2009-05-18,12:00:00,876.5000,876.7500,876.2500,876.7500,94
2009-05-18,12:05:00,876.7500,877.5000,876.7500,876.7500,393
2009-05-18,12:10:00,876.5000,876.7500,876.5000,876.7500,96
2009-05-18,12:15:00,877.0000,877.2500,877.0000,877.2500,56
2009-05-18,12:20:00,877.2500,877.2500,877.0000,877.2500,31
2009-05-18,12:25:00,877.2500,878.0000,877.2500,878.0000,583
2009-05-18,12:30:00,878.0000,878.2500,877.7500,878.0000,226
2009-05-18,12:35:00,878.0000,879.2500,878.0000,878.7500,1089
2009-05-18,12:40:00,878.7500,879.2500,878.7500,879.0000,288
2009-05-18,12:45:00,879.0000,879.2500,878.0000,878.2500,412
2009-05-18,12:50:00,878.0000,878.7500,878.0000,878.7500,196
2009-05-18,12:55:00,878.7500,878.7500,878.5000,878.5000,32
2009-05-18,13:00:00,878.5000,878.7500,878.5000,878.7500,99
2009-05-18,13:05:00,878.5000,878.7500,878.2500,878.5000,268
2009-05-18,13:10:00,878.2500,878.5000,878.0000,878.2500,333
2009-05-18,13:15:00,878.2500,878.5000,878.0000,878.2500,109
2009-05-18,13:20:00,878.2500,879.5000,878.2500,879.2500,480
2009-05-18,13:25:00,879.2500,879.7500,879.0000,879.2500,254
2009-05-18,13:30:00,879.2500,879.2500,878.7500,879.0000,117
2009-05-18,13:35:00,878.7500,879.0000,878.5000,878.5000,131
2009-05-18,13:40:00,878.5000,879.0000,878.5000,878.7500,63
2009-05-18,13:45:00,878.7500,879.0000,878.7500,878.7500,72
2009-05-18,13:50:00,878.7500,879.0000,878.7500,879.0000,78
2009-05-18,13:55:00,878.7500,879.0000,878.0000,878.2500,231
2009-05-18,14:00:00,878.0000,879.0000,878.0000,878.7500,772
2009-05-18,14:05:00,878.5000,880.0000,878.2500,880.0000,763
2009-05-18,14:10:00,880.0000,880.0000,879.2500,879.7500,412
2009-05-18,14:15:00,879.5000,880.0000,879.5000,880.0000,240
2009-05-18,14:20:00,879.7500,880.0000,879.5000,879.7500,328
2009-05-18,14:25:00,879.7500,879.7500,879.2500,879.7500,396
2009-05-18,14:30:00,879.5000,880.0000,879.2500,879.5000,350
2009-05-18,14:35:00,879.2500,879.2500,878.2500,878.5000,537
2009-05-18,14:40:00,878.5000,880.2500,878.5000,879.7500,880
2009-05-18,14:45:00,879.5000,880.5000,879.2500,879.2500,912
2009-05-18,14:50:00,879.5000,879.5000,878.7500,879.0000,612
2009-05-18,14:55:00,879.0000,880.0000,878.7500,880.0000,852
2009-05-18,15:00:00,880.0000,881.7500,879.7500,881.0000,2473
2009-05-18,15:05:00,880.7500,881.0000,878.2500,879.2500,3090
2009-05-18,15:10:00,879.2500,880.7500,877.5000,880.5000,3270
2009-05-18,15:15:00,880.5000,881.2500,880.2500,881.0000,1790
2009-05-18,15:20:00,881.0000,881.5000,880.5000,881.0000,1376
2009-05-18,15:25:00,880.7500,882.0000,880.5000,881.7500,1297
2009-05-18,15:30:00,881.5000,882.0000,881.0000,881.7500,1615
2009-05-18,15:35:00,881.7500,882.7500,881.7500,882.5000,2349
2009-05-18,15:40:00,882.5000,883.5000,882.0000,883.5000,2453
2009-05-18,15:45:00,883.5000,883.7500,882.5000,882.7500,1711
2009-05-18,15:50:00,882.7500,883.0000,882.0000,882.0000,493
2009-05-18,15:55:00,882.0000,882.5000,881.5000,882.5000,993
2009-05-18,16:00:00,882.5000,883.2500,882.2500,882.5000,971
2009-05-18,16:05:00,882.5000,882.7500,881.2500,881.7500,876
2009-05-18,16:10:00,881.7500,882.2500,881.2500,881.5000,866
2009-05-18,16:15:00,881.7500,882.5000,881.5000,882.5000,355
2009-05-18,16:20:00,882.5000,883.0000,881.5000,881.7500,1066
2009-05-18,16:25:00,881.7500,881.7500,881.2500,881.2500,451
2009-05-18,16:30:00,881.2500,881.5000,880.5000,880.7500,754
2009-05-18,16:35:00,880.5000,880.7500,880.2500,880.7500,267
2009-05-18,16:40:00,880.5000,882.0000,880.5000,882.0000,972
2009-05-18,16:45:00,882.0000,883.2500,881.7500,883.0000,1144
2009-05-18,16:50:00,883.2500,883.5000,883.0000,883.0000,564
2009-05-18,16:55:00,883.0000,884.5000,882.2500,884.5000,2376
2009-05-18,17:00:00,884.2500,886.5000,884.0000,885.5000,3530
2009-05-18,17:05:00,885.7500,886.0000,885.2500,885.2500,891
2009-05-18,17:10:00,885.2500,886.7500,885.2500,886.5000,2186
2009-05-18,17:15:00,886.5000,886.7500,885.0000,885.2500,2050
2009-05-18,17:20:00,885.0000,886.0000,884.7500,885.2500,1095
2009-05-18,17:25:00,885.2500,887.0000,885.2500,886.5000,1418
2009-05-18,17:30:00,886.5000,887.5000,886.5000,887.0000,1815
2009-05-18,17:35:00,887.0000,888.5000,887.0000,888.2500,2026
2009-05-18,17:40:00,888.2500,889.0000,888.0000,888.0000,2401
2009-05-18,17:45:00,888.0000,889.0000,887.5000,887.7500,2535
2009-05-18,17:50:00,888.0000,889.2500,887.0000,887.2500,1834
2009-05-18,17:55:00,887.2500,887.2500,886.7500,887.2500,1130
2009-05-18,18:00:00,887.2500,888.0000,887.0000,888.0000,1158
2009-05-18,18:05:00,887.7500,888.2500,886.7500,888.0000,1018
2009-05-18,18:10:00,888.0000,888.0000,887.2500,887.5000,537
2009-05-18,18:15:00,887.5000,887.5000,886.2500,886.2500,1258
2009-05-18,18:20:00,886.5000,886.7500,885.5000,886.0000,1022
2009-05-18,18:25:00,886.0000,887.5000,885.7500,887.0000,1706
2009-05-18,18:30:00,887.0000,887.5000,886.2500,887.2500,1041
2009-05-18,18:35:00,887.2500,887.2500,885.7500,886.0000,667
2009-05-18,18:40:00,886.0000,886.5000,885.0000,885.2500,1506
2009-05-18,18:45:00,885.2500,886.0000,885.2500,885.7500,891
2009-05-18,18:50:00,885.7500,886.7500,885.7500,886.7500,987
2009-05-18,18:55:00,886.5000,886.7500,886.0000,886.5000,728
2009-05-18,19:00:00,886.7500,888.5000,886.2500,888.0000,3442
2009-05-18,19:05:00,888.0000,888.5000,887.0000,887.5000,1702
2009-05-18,19:10:00,887.2500,887.5000,886.5000,887.2500,1480
2009-05-18,19:15:00,887.2500,888.2500,887.0000,888.0000,1822
2009-05-18,19:20:00,887.7500,889.0000,887.5000,888.0000,2114
2009-05-18,19:25:00,887.7500,888.5000,887.7500,888.2500,1242
2009-05-18,19:30:00,888.5000,888.7500,887.2500,887.5000,1710
2009-05-18,19:35:00,887.5000,889.0000,887.2500,888.2500,1542
2009-05-18,19:40:00,888.5000,891.7500,888.5000,891.0000,7896
2009-05-18,19:45:00,891.0000,891.5000,890.5000,890.7500,2291
2009-05-18,19:50:00,890.7500,891.0000,890.2500,890.5000,1803
2009-05-18,19:55:00,890.5000,890.5000,889.7500,889.7500,3121
2009-05-18,20:00:00,890.0000,891.5000,889.7500,890.7500,4516
2009-05-18,20:05:00,890.7500,891.2500,890.0000,891.2500,2973
2009-05-18,20:10:00,891.2500,891.2500,889.5000,889.5000,3187
2009-05-18,20:15:00,889.7500,890.2500,889.0000,890.0000,3233
2009-05-18,20:20:00,890.0000,890.5000,889.7500,890.0000,3221
2009-05-18,20:25:00,890.0000,890.0000,889.0000,889.5000,2625
2009-05-18,20:30:00,889.5000,890.0000,888.7500,889.5000,3029
2009-05-18,20:35:00,889.7500,890.0000,889.5000,889.7500,1708
2009-05-18,20:40:00,889.5000,890.0000,888.5000,889.2500,2935
2009-05-18,20:45:00,889.0000,890.0000,888.7500,889.7500,2107
2009-05-18,20:50:00,890.0000,890.2500,889.7500,890.2500,2773
2009-05-18,20:55:00,890.2500,890.2500,889.5000,890.0000,2315
2009-05-18,21:00:00,890.0000,890.5000,889.7500,890.5000,3563
2009-05-18,21:05:00,890.5000,891.7500,890.2500,891.7500,5523
2009-05-18,21:10:00,891.5000,891.7500,890.7500,891.0000,4323
2009-05-18,21:15:00,891.0000,891.7500,891.0000,891.2500,2273
2009-05-18,21:20:00,891.2500,891.2500,890.0000,890.5000,2877
2009-05-18,21:25:00,890.2500,891.0000,890.2500,890.7500,3074
2009-05-18,21:30:00,891.0000,893.5000,890.5000,892.2500,54347
2009-05-18,21:35:00,892.2500,893.2500,890.7500,892.7500,31654
2009-05-18,21:40:00,892.7500,893.0000,889.5000,892.0000,52397
2009-05-18,21:45:00,892.2500,893.7500,891.7500,892.5000,44867
2009-05-18,21:50:00,892.5000,894.2500,891.2500,891.7500,28036
2009-05-18,21:55:00,891.7500,893.0000,891.0000,891.5000,21067
2009-05-18,22:00:00,891.5000,892.2500,889.7500,890.2500,30164
2009-05-18,22:05:00,890.5000,892.0000,890.0000,891.0000,29413
2009-05-18,22:10:00,890.7500,891.7500,889.0000,890.0000,31338
2009-05-18,22:15:00,890.0000,892.0000,889.7500,891.7500,31172
2009-05-18,22:20:00,891.7500,894.5000,891.7500,894.0000,33876
2009-05-18,22:25:00,893.7500,894.7500,893.2500,893.5000,22812
2009-05-18,22:30:00,893.7500,895.5000,893.0000,893.7500,43255
2009-05-18,22:35:00,893.5000,894.2500,893.2500,893.7500,11663
2009-05-18,22:40:00,893.7500,895.5000,893.0000,894.7500,29510
2009-05-18,22:45:00,895.0000,897.2500,894.5000,896.7500,49659
2009-05-18,22:50:00,896.7500,897.2500,896.2500,896.5000,19828
2009-05-18,22:55:00,896.5000,897.5000,896.5000,896.7500,21454
2009-05-18,23:00:00,897.0000,897.7500,896.0000,896.5000,18174
2009-05-18,23:05:00,896.5000,897.0000,895.7500,896.0000,11294
2009-05-18,23:10:00,896.0000,896.5000,895.7500,896.0000,9662
2009-05-18,23:15:00,896.2500,897.0000,895.7500,896.0000,9885
2009-05-18,23:20:00,896.0000,897.0000,895.5000,896.2500,22003
2009-05-18,23:25:00,896.2500,897.2500,896.2500,897.2500,7985
2009-05-18,23:30:00,897.0000,898.5000,897.0000,897.7500,20924
2009-05-18,23:35:00,897.7500,898.2500,897.0000,897.5000,14918
2009-05-18,23:40:00,897.2500,897.7500,897.0000,897.5000,6515
2009-05-18,23:45:00,897.7500,898.2500,896.5000,896.5000,10935
2009-05-18,23:50:00,896.5000,898.2500,896.5000,898.0000,8343
2009-05-18,23:55:00,898.0000,898.5000,896.2500,896.2500,23617
2009-05-19,00:00:00,896.5000,897.0000,896.0000,896.5000,14971
2009-05-19,00:05:00,896.5000,897.2500,896.0000,896.5000,14569
2009-05-19,00:10:00,896.2500,897.0000,896.0000,896.5000,4674
2009-05-19,00:15:00,896.5000,897.2500,896.5000,896.5000,8682
2009-05-19,00:20:00,896.7500,897.2500,896.0000,897.2500,9665
2009-05-19,00:25:00,897.0000,898.7500,897.0000,898.2500,19455
2009-05-19,00:30:00,898.2500,899.0000,898.2500,898.7500,13988
2009-05-19,00:35:00,898.5000,899.0000,898.5000,898.7500,9509
2009-05-19,00:40:00,898.7500,901.2500,898.5000,900.7500,35503
2009-05-19,00:45:00,900.7500,901.7500,900.7500,901.0000,20409
2009-05-19,00:50:00,901.2500,901.5000,900.7500,900.7500,8089
2009-05-19,00:55:00,900.7500,901.5000,900.7500,901.0000,9228
2009-05-19,01:00:00,901.2500,901.5000,899.7500,900.0000,17788
2009-05-19,01:05:00,900.2500,900.2500,898.7500,899.5000,15796
2009-05-19,01:10:00,899.2500,900.5000,899.2500,900.5000,9061
2009-05-19,01:15:00,900.5000,900.5000,899.0000,899.7500,12682
2009-05-19,01:20:00,899.5000,899.7500,899.0000,899.2500,4136
2009-05-19,01:25:00,899.2500,899.7500,898.2500,899.5000,10723
2009-05-19,01:30:00,899.5000,900.0000,899.0000,899.5000,7304
2009-05-19,01:35:00,899.5000,900.0000,899.0000,899.5000,4631
2009-05-19,01:40:00,899.5000,899.7500,898.2500,899.0000,16530
2009-05-19,01:45:00,899.0000,899.5000,898.5000,899.0000,10359
2009-05-19,01:50:00,898.7500,900.0000,898.7500,899.2500,6365
2009-05-19,01:55:00,899.2500,900.0000,898.7500,898.7500,12965
2009-05-19,02:00:00,899.0000,899.5000,898.5000,899.2500,7380
2009-05-19,02:05:00,899.5000,900.0000,899.0000,899.7500,9944
2009-05-19,02:10:00,899.5000,900.7500,899.0000,899.0000,19550
2009-05-19,02:15:00,899.0000,900.5000,898.7500,899.5000,26676
2009-05-19,02:20:00,899.5000,899.7500,898.5000,898.5000,5879
2009-05-19,02:25:00,898.5000,899.0000,897.2500,898.0000,18614
2009-05-19,02:30:00,898.0000,900.5000,898.0000,900.0000,19255
2009-05-19,02:35:00,900.0000,900.7500,899.5000,900.5000,10401
2009-05-19,02:40:00,900.7500,902.7500,899.7500,902.2500,30626
2009-05-19,02:45:00,902.5000,903.7500,902.2500,903.2500,34785
2009-05-19,02:50:00,903.0000,904.0000,902.7500,903.5000,23254
2009-05-19,02:55:00,903.5000,904.0000,903.0000,903.5000,22906
2009-05-19,03:00:00,903.7500,903.7500,901.7500,902.0000,16416
2009-05-19,03:05:00,902.0000,903.7500,901.7500,903.5000,14132
2009-05-19,03:10:00,903.2500,903.5000,901.5000,903.0000,14994
2009-05-19,03:15:00,902.7500,903.5000,902.0000,902.7500,18077
2009-05-19,03:20:00,902.5000,902.7500,901.5000,902.7500,15885
2009-05-19,03:25:00,902.5000,903.2500,901.5000,901.7500,12796
2009-05-19,03:30:00,902.0000,903.2500,901.0000,903.2500,24241
2009-05-19,03:35:00,903.2500,904.0000,902.5000,904.0000,21003
2009-05-19,03:40:00,903.7500,904.2500,901.7500,903.2500,39893
2009-05-19,03:45:00,903.2500,906.0000,902.7500,905.5000,50066
2009-05-19,03:50:00,905.5000,906.7500,905.5000,906.5000,43191
2009-05-19,03:55:00,906.5000,908.7500,906.2500,908.0000,86369
2009-05-19,04:00:00,908.0000,908.7500,907.5000,907.7500,57818
2009-05-19,04:05:00,908.0000,908.5000,907.5000,908.0000,14269
2009-05-19,04:10:00,908.2500,908.2500,906.7500,907.5000,19609
2009-05-19,04:15:00,907.5000,907.5000,907.2500,907.2500,2
2009-05-19,04:20:00,907.0000,907.0000,907.0000,907.0000,1
2009-05-19,04:30:00,907.7500,908.0000,907.2500,907.5000,1292
2009-05-19,04:35:00,907.7500,908.0000,907.5000,907.5000,586
2009-05-19,04:40:00,907.5000,907.7500,907.2500,907.7500,411
2009-05-19,04:45:00,907.5000,907.7500,907.5000,907.7500,45
2009-05-19,04:50:00,907.5000,908.0000,907.5000,907.5000,320
2009-05-19,04:55:00,907.5000,908.0000,907.2500,907.7500,365
2009-05-19,05:00:00,907.7500,907.7500,907.2500,907.5000,228
2009-05-19,05:05:00,907.5000,907.7500,907.2500,907.7500,446
2009-05-19,05:10:00,907.7500,908.0000,907.5000,907.7500,147
2009-05-19,05:15:00,907.5000,907.5000,907.0000,907.2500,268
2009-05-19,05:20:00,907.2500,907.7500,907.2500,907.5000,104
2009-05-19,05:25:00,907.5000,907.7500,907.2500,907.5000,226
2009-05-19,06:00:00,907.7500,907.7500,907.2500,907.5000,648
2009-05-19,06:05:00,907.5000,907.7500,907.2500,907.2500,173
2009-05-19,06:10:00,907.5000,907.7500,907.5000,907.7500,113
2009-05-19,06:15:00,907.7500,907.7500,907.5000,907.7500,134
2009-05-19,06:20:00,907.7500,908.0000,907.5000,907.7500,286
2009-05-19,06:25:00,907.7500,908.0000,907.5000,907.7500,29
2009-05-19,06:30:00,907.7500,907.7500,907.5000,907.5000,22
2009-05-19,06:35:00,907.5000,908.2500,907.5000,908.0000,347
2009-05-19,06:40:00,908.0000,908.0000,907.5000,907.5000,241
2009-05-19,06:45:00,907.5000,907.7500,907.5000,907.7500,140
2009-05-19,06:50:00,907.5000,907.7500,907.5000,907.5000,65
2009-05-19,06:55:00,907.5000,907.7500,907.5000,907.5000,72
2009-05-19,07:00:00,907.7500,907.7500,907.5000,907.5000,24
2009-05-19,07:05:00,907.5000,907.5000,907.2500,907.5000,23
2009-05-19,07:10:00,907.5000,908.0000,907.2500,907.7500,62
2009-05-19,07:15:00,907.7500,908.0000,907.7500,908.0000,89
2009-05-19,07:20:00,908.0000,908.0000,907.5000,907.7500,92
2009-05-19,07:25:00,907.7500,907.7500,907.7500,907.7500,4
2009-05-19,07:30:00,907.7500,907.7500,907.5000,907.7500,453
2009-05-19,07:35:00,907.7500,908.0000,907.7500,908.0000,69
2009-05-19,07:40:00,907.7500,908.2500,907.7500,907.7500,115
2009-05-19,07:45:00,908.0000,908.0000,907.5000,907.5000,271
2009-05-19,07:50:00,907.7500,907.7500,907.0000,907.0000,524
2009-05-19,07:55:00,907.2500,908.2500,907.0000,907.7500,286
2009-05-19,08:00:00,907.7500,907.7500,907.2500,907.2500,372
2009-05-19,08:05:00,907.2500,907.7500,907.2500,907.5000,175
2009-05-19,08:10:00,907.2500,907.5000,906.5000,907.0000,615
2009-05-19,08:15:00,907.0000,907.5000,907.0000,907.5000,293
2009-05-19,08:20:00,907.2500,907.7500,907.0000,907.2500,417
2009-05-19,08:25:00,907.2500,907.2500,907.0000,907.0000,308
2009-05-19,08:30:00,907.2500,907.2500,906.5000,906.5000,535
2009-05-19,08:35:00,906.7500,906.7500,906.2500,906.2500,546
2009-05-19,08:40:00,906.5000,906.5000,906.2500,906.5000,410
2009-05-19,08:45:00,906.2500,906.5000,906.0000,906.0000,544
2009-05-19,08:50:00,905.7500,906.5000,905.7500,906.0000,518
2009-05-19,08:55:00,906.2500,906.5000,905.7500,905.7500,354
2009-05-19,09:00:00,905.5000,906.0000,905.2500,905.7500,690
2009-05-19,09:05:00,905.7500,905.7500,905.5000,905.7500,40
2009-05-19,09:10:00,905.5000,905.7500,905.5000,905.5000,117
2009-05-19,09:15:00,905.7500,906.0000,905.5000,905.7500,148
2009-05-19,09:20:00,905.7500,905.7500,905.0000,905.0000,775
2009-05-19,09:25:00,905.0000,905.2500,905.0000,905.2500,387
2009-05-19,09:30:00,905.5000,905.5000,905.0000,905.0000,228
2009-05-19,09:35:00,905.0000,905.5000,905.0000,905.5000,268
2009-05-19,09:40:00,905.2500,906.2500,905.0000,905.5000,632
2009-05-19,09:45:00,905.7500,906.0000,905.5000,905.7500,246
2009-05-19,09:50:00,905.7500,906.2500,905.7500,906.2500,459
2009-05-19,09:55:00,906.2500,906.5000,906.0000,906.2500,202
2009-05-19,10:00:00,906.2500,906.5000,905.7500,906.2500,492
2009-05-19,10:05:00,906.2500,906.7500,906.0000,906.5000,297
2009-05-19,10:10:00,906.5000,906.7500,906.2500,906.2500,280
2009-05-19,10:15:00,906.2500,906.5000,906.0000,906.5000,208
2009-05-19,10:20:00,906.2500,906.2500,906.0000,906.2500,358
2009-05-19,10:25:00,906.0000,906.5000,906.0000,906.5000,232
2009-05-19,10:30:00,906.2500,907.7500,906.2500,907.5000,839
2009-05-19,10:35:00,907.5000,907.5000,907.0000,907.2500,298
2009-05-19,10:40:00,907.2500,907.2500,906.5000,907.2500,520
2009-05-19,10:45:00,907.0000,907.2500,907.0000,907.2500,255
2009-05-19,10:50:00,907.2500,907.7500,907.2500,907.2500,263
2009-05-19,10:55:00,907.2500,908.0000,907.0000,907.5000,417
2009-05-19,11:00:00,907.5000,908.0000,907.0000,907.7500,476
2009-05-19,11:05:00,907.5000,908.0000,907.5000,907.7500,71
2009-05-19,11:10:00,908.0000,908.0000,907.5000,907.5000,125
2009-05-19,11:15:00,907.7500,908.0000,907.5000,908.0000,188
2009-05-19,11:20:00,907.7500,907.7500,907.2500,907.7500,334
2009-05-19,11:25:00,907.7500,908.2500,907.5000,908.0000,220
2009-05-19,11:30:00,908.0000,908.5000,907.7500,908.5000,522
2009-05-19,11:35:00,908.2500,908.5000,907.5000,907.7500,252
2009-05-19,11:40:00,907.5000,908.2500,907.0000,908.0000,661
2009-05-19,11:45:00,907.7500,908.2500,907.7500,907.7500,147
2009-05-19,11:50:00,908.0000,908.0000,907.5000,907.5000,136
2009-05-19,11:55:00,907.7500,908.7500,907.5000,908.2500,334
2009-05-19,12:00:00,908.2500,908.7500,908.2500,908.2500,504
2009-05-19,12:05:00,908.2500,909.5000,908.2500,909.0000,934
2009-05-19,12:10:00,909.0000,909.7500,909.0000,909.5000,621
2009-05-19,12:15:00,909.2500,909.7500,909.0000,909.5000,307
2009-05-19,12:20:00,909.5000,910.0000,909.5000,909.5000,518
2009-05-19,12:25:00,909.5000,910.0000,909.0000,909.5000,629
2009-05-19,12:30:00,909.2500,909.5000,908.5000,908.7500,404
2009-05-19,12:35:00,908.7500,909.5000,908.2500,908.2500,423
2009-05-19,12:40:00,908.2500,908.5000,907.7500,908.0000,257
2009-05-19,12:45:00,908.0000,908.2500,907.7500,907.7500,214
2009-05-19,12:50:00,907.7500,908.0000,907.2500,907.5000,408
2009-05-19,12:55:00,907.2500,907.5000,906.7500,907.2500,429
2009-05-19,13:00:00,907.2500,907.5000,907.0000,907.0000,367
2009-05-19,13:05:00,907.0000,907.2500,906.7500,907.2500,179
2009-05-19,13:10:00,907.0000,908.0000,906.7500,907.7500,295
2009-05-19,13:15:00,908.0000,908.2500,907.7500,908.2500,162
2009-05-19,13:20:00,908.2500,908.7500,908.2500,908.5000,274
2009-05-19,13:25:00,908.7500,909.2500,908.5000,909.0000,245
2009-05-19,13:30:00,909.0000,909.2500,908.7500,909.0000,281
2009-05-19,13:35:00,909.0000,909.2500,908.7500,909.0000,109
2009-05-19,13:40:00,909.0000,909.2500,908.5000,908.7500,187
2009-05-19,13:45:00,908.7500,909.5000,908.7500,909.5000,160
2009-05-19,13:50:00,909.5000,910.0000,909.2500,909.7500,432
2009-05-19,13:55:00,909.7500,910.7500,909.7500,910.0000,1081
2009-05-19,14:00:00,909.7500,910.0000,909.0000,909.5000,651
2009-05-19,14:05:00,909.2500,910.0000,909.0000,909.7500,355
2009-05-19,14:10:00,910.0000,910.7500,909.7500,910.5000,760
2009-05-19,14:15:00,910.5000,910.7500,910.2500,910.5000,732
2009-05-19,14:20:00,910.5000,910.7500,910.0000,910.0000,454
2009-05-19,14:25:00,910.0000,910.7500,910.0000,910.7500,849
2009-05-19,14:30:00,910.5000,911.0000,910.2500,910.7500,1873
2009-05-19,14:35:00,910.7500,911.0000,910.5000,910.7500,290
2009-05-19,14:40:00,910.7500,911.0000,910.5000,910.7500,372
2009-05-19,14:45:00,910.7500,910.7500,909.7500,909.7500,1439
2009-05-19,14:50:00,909.7500,910.0000,909.7500,909.7500,705
2009-05-19,14:55:00,909.5000,909.5000,909.2500,909.2500,547
2009-05-19,15:00:00,909.2500,910.0000,907.7500,909.7500,2293
2009-05-19,15:05:00,909.7500,910.0000,907.7500,908.0000,2134
2009-05-19,15:10:00,908.0000,909.7500,907.7500,909.7500,3145
2009-05-19,15:15:00,909.5000,909.7500,909.2500,909.2500,1417
2009-05-19,15:20:00,909.2500,909.7500,908.7500,909.2500,1416
2009-05-19,15:25:00,909.2500,909.2500,907.5000,907.7500,2423
2009-05-19,15:30:00,908.0000,908.2500,907.0000,908.0000,2840
2009-05-19,15:35:00,908.0000,908.5000,907.5000,908.5000,1694
2009-05-19,15:40:00,908.5000,908.5000,907.5000,907.5000,1210
2009-05-19,15:45:00,907.5000,908.2500,907.5000,908.2500,1411
2009-05-19,15:50:00,908.2500,908.7500,908.0000,908.5000,1262
2009-05-19,15:55:00,908.5000,909.5000,908.2500,909.0000,1118
2009-05-19,16:00:00,909.0000,910.2500,908.5000,910.2500,2255
2009-05-19,16:05:00,910.2500,911.5000,910.0000,911.2500,4713
2009-05-19,16:10:00,911.2500,911.5000,911.0000,911.0000,2342
2009-05-19,16:15:00,911.0000,911.7500,911.0000,911.2500,1330
2009-05-19,16:20:00,911.5000,912.0000,911.0000,911.0000,1462
2009-05-19,16:25:00,911.0000,911.5000,910.5000,910.7500,1228
2009-05-19,16:30:00,911.0000,912.5000,910.7500,912.2500,1488
2009-05-19,16:35:00,912.2500,913.0000,912.2500,912.5000,1931
2009-05-19,16:40:00,912.5000,912.7500,911.5000,912.0000,1900
2009-05-19,16:45:00,912.0000,912.7500,912.0000,912.5000,837
2009-05-19,16:50:00,912.5000,912.7500,911.5000,912.0000,1138
2009-05-19,16:55:00,911.7500,912.2500,911.7500,911.7500,547
2009-05-19,17:00:00,912.0000,913.2500,911.2500,911.2500,3033
2009-05-19,17:05:00,911.5000,911.5000,910.2500,910.5000,2107
2009-05-19,17:10:00,910.7500,910.7500,909.5000,910.2500,2381
2009-05-19,17:15:00,910.2500,911.7500,910.0000,911.7500,1348
2009-05-19,17:20:00,911.5000,911.7500,911.0000,911.5000,827
2009-05-19,17:25:00,911.5000,912.0000,911.0000,911.0000,633
2009-05-19,17:30:00,911.0000,911.7500,910.5000,911.5000,815
2009-05-19,17:35:00,911.5000,913.0000,911.5000,913.0000,1764
2009-05-19,17:40:00,912.7500,914.5000,912.5000,913.7500,2940
2009-05-19,17:45:00,913.7500,913.7500,912.7500,912.7500,1253
2009-05-19,17:50:00,912.7500,913.0000,912.2500,912.5000,629
2009-05-19,17:55:00,912.5000,913.5000,912.0000,912.2500,1398
2009-05-19,18:00:00,912.5000,913.0000,911.7500,912.0000,1944
2009-05-19,18:05:00,912.0000,913.0000,912.0000,912.7500,974
2009-05-19,18:10:00,912.5000,913.5000,912.0000,913.2500,1265
2009-05-19,18:15:00,913.0000,914.0000,913.0000,914.0000,1293
2009-05-19,18:20:00,914.0000,914.5000,913.7500,914.5000,1925
2009-05-19,18:25:00,914.2500,915.5000,914.0000,915.5000,4037
2009-05-19,18:30:00,915.2500,915.7500,915.0000,915.2500,2102
2009-05-19,18:35:00,915.2500,915.2500,914.2500,914.7500,1297
2009-05-19,18:40:00,914.7500,915.5000,914.7500,915.2500,1580
2009-05-19,18:45:00,915.0000,915.7500,914.2500,915.0000,1591
2009-05-19,18:50:00,915.0000,915.2500,914.5000,914.5000,947
2009-05-19,18:55:00,914.7500,914.7500,914.0000,914.5000,628
2009-05-19,19:00:00,914.2500,914.5000,913.5000,913.7500,2263
2009-05-19,19:05:00,913.7500,914.2500,913.2500,913.7500,1834
2009-05-19,19:10:00,913.7500,914.0000,913.0000,913.2500,1275
2009-05-19,19:15:00,913.0000,913.2500,912.5000,912.7500,1799
2009-05-19,19:20:00,912.7500,913.2500,912.5000,913.0000,1147
2009-05-19,19:25:00,913.0000,913.5000,912.7500,913.0000,1037
2009-05-19,19:30:00,913.0000,913.0000,911.5000,912.0000,2895
2009-05-19,19:35:00,912.0000,912.2500,911.2500,911.5000,2328
2009-05-19,19:40:00,911.5000,912.2500,911.2500,912.2500,1387
2009-05-19,19:45:00,912.5000,913.0000,912.2500,912.7500,1431
2009-05-19,19:50:00,912.5000,913.0000,911.2500,911.5000,2484
2009-05-19,19:55:00,911.5000,912.0000,911.2500,912.0000,1439
2009-05-19,20:00:00,912.0000,912.2500,911.5000,912.0000,1103
2009-05-19,20:05:00,912.0000,913.0000,912.0000,912.2500,2549
2009-05-19,20:10:00,912.2500,912.5000,911.2500,911.5000,2196
2009-05-19,20:15:00,911.7500,912.5000,911.2500,911.5000,2260
2009-05-19,20:20:00,911.5000,911.7500,910.0000,910.5000,5653
2009-05-19,20:25:00,910.7500,912.2500,910.5000,912.2500,2170
2009-05-19,20:30:00,912.0000,912.0000,908.0000,908.7500,25647
2009-05-19,20:35:00,909.0000,909.5000,907.0000,907.5000,15130
2009-05-19,20:40:00,907.2500,908.0000,906.2500,906.5000,8212
2009-05-19,20:45:00,906.5000,907.2500,906.5000,906.7500,4158
2009-05-19,20:50:00,907.0000,908.2500,906.7500,908.2500,4264
2009-05-19,20:55:00,908.2500,908.5000,906.7500,906.7500,3711
2009-05-19,21:00:00,907.0000,907.5000,906.5000,907.2500,4413
2009-05-19,21:05:00,907.2500,907.5000,905.7500,906.5000,7219
2009-05-19,21:10:00,906.5000,907.2500,905.7500,906.5000,4828
2009-05-19,21:15:00,906.5000,907.2500,906.2500,907.2500,2879
2009-05-19,21:20:00,907.2500,907.5000,906.2500,907.5000,4704
2009-05-19,21:25:00,907.2500,907.7500,907.0000,907.0000,4139
2009-05-19,21:30:00,907.0000,907.7500,905.2500,906.7500,46596
2009-05-19,21:35:00,906.7500,910.0000,905.7500,909.7500,53256
2009-05-19,21:40:00,909.7500,909.7500,906.2500,907.0000,44803
2009-05-19,21:45:00,907.0000,907.7500,905.5000,907.5000,39348
2009-05-19,21:50:00,907.5000,907.5000,904.0000,904.5000,42177
2009-05-19,21:55:00,904.5000,905.2500,904.0000,904.0000,25366
2009-05-19,22:00:00,904.0000,905.2500,903.5000,904.7500,22302
2009-05-19,22:05:00,904.5000,906.7500,904.5000,906.5000,26080
2009-05-19,22:10:00,906.2500,907.7500,905.7500,907.2500,29744
2009-05-19,22:15:00,907.2500,908.2500,906.2500,908.0000,25636
2009-05-19,22:20:00,907.7500,908.7500,906.2500,908.0000,26912
2009-05-19,22:25:00,908.0000,911.7500,908.0000,911.5000,46295
2009-05-19,22:30:00,911.5000,912.5000,911.2500,911.5000,31787
2009-05-19,22:35:00,911.5000,914.2500,911.5000,913.7500,48469
2009-05-19,22:40:00,913.7500,914.2500,911.7500,911.7500,44581
2009-05-19,22:45:00,911.7500,912.5000,911.2500,911.7500,22729
2009-05-19,22:50:00,911.5000,912.5000,911.0000,911.5000,20570
2009-05-19,22:55:00,911.5000,911.7500,910.2500,911.0000,22427
2009-05-19,23:00:00,911.0000,912.2500,910.5000,911.5000,12953
2009-05-19,23:05:00,911.5000,911.5000,909.0000,909.5000,21230
2009-05-19,23:10:00,909.5000,909.7500,908.2500,908.7500,14143
2009-05-19,23:15:00,908.5000,909.7500,908.2500,909.0000,8082
2009-05-19,23:20:00,909.2500,909.7500,908.0000,908.2500,10049
2009-05-19,23:25:00,908.5000,910.5000,908.0000,910.5000,20269
2009-05-19,23:30:00,910.5000,911.5000,910.2500,910.7500,19724
2009-05-19,23:35:00,910.7500,912.0000,910.7500,911.5000,24948
2009-05-19,23:40:00,911.5000,912.7500,911.0000,912.5000,9608
2009-05-19,23:45:00,912.5000,913.0000,911.7500,912.5000,9247
2009-05-19,23:50:00,912.7500,913.0000,910.5000,910.7500,13521
2009-05-19,23:55:00,910.7500,912.5000,910.7500,911.5000,11347
2009-05-20,00:00:00,911.2500,911.7500,910.5000,911.0000,12090
2009-05-20,00:05:00,911.0000,911.5000,910.5000,911.2500,9887
2009-05-20,00:10:00,911.2500,911.5000,910.2500,911.0000,7649
2009-05-20,00:15:00,910.7500,912.5000,910.7500,912.0000,11241
2009-05-20,00:20:00,912.0000,912.2500,911.0000,912.0000,8975
2009-05-20,00:25:00,912.0000,913.2500,912.0000,912.7500,11652
2009-05-20,00:30:00,912.7500,913.0000,911.2500,911.5000,22247
2009-05-20,00:35:00,911.5000,911.7500,910.2500,910.5000,12933
2009-05-20,00:40:00,910.5000,911.0000,910.2500,910.5000,5543
2009-05-20,00:45:00,910.5000,911.2500,910.0000,910.7500,12458
2009-05-20,00:50:00,910.5000,910.7500,909.0000,909.5000,13448
2009-05-20,00:55:00,909.7500,910.0000,908.5000,908.5000,12941
2009-05-20,01:00:00,908.5000,909.7500,908.5000,909.7500,9605
2009-05-20,01:05:00,909.7500,911.2500,909.2500,910.7500,8186
2009-05-20,01:10:00,911.0000,911.2500,910.0000,910.5000,7445
2009-05-20,01:15:00,910.5000,912.2500,910.5000,912.0000,14555
2009-05-20,01:20:00,912.0000,914.0000,911.7500,913.0000,20480
2009-05-20,01:25:00,913.0000,913.7500,912.5000,913.2500,11183
2009-05-20,01:30:00,913.2500,914.0000,911.5000,911.7500,12448
2009-05-20,01:35:00,911.7500,912.7500,911.2500,912.5000,15259
2009-05-20,01:40:00,912.5000,913.5000,911.0000,911.7500,18730
2009-05-20,01:45:00,911.7500,913.0000,911.7500,912.0000,7160
2009-05-20,01:50:00,912.0000,912.2500,910.5000,911.2500,12517
2009-05-20,01:55:00,911.2500,912.0000,910.5000,911.2500,14067
2009-05-20,02:00:00,911.0000,911.5000,909.2500,909.2500,21905
2009-05-20,02:05:00,909.2500,911.0000,909.0000,910.7500,20971
2009-05-20,02:10:00,910.7500,911.0000,910.0000,910.5000,8877
2009-05-20,02:15:00,910.2500,911.7500,909.7500,911.5000,10748
2009-05-20,02:20:00,911.5000,912.7500,911.5000,912.5000,20429
2009-05-20,02:25:00,912.2500,913.0000,911.7500,912.7500,15801
2009-05-20,02:30:00,912.7500,913.5000,912.2500,913.5000,17025
2009-05-20,02:35:00,913.2500,914.0000,912.5000,912.7500,16980
2009-05-20,02:40:00,912.7500,913.5000,912.5000,913.2500,12311
2009-05-20,02:45:00,913.5000,915.0000,913.2500,914.2500,28860
2009-05-20,02:50:00,914.2500,914.7500,913.5000,914.5000,12112
2009-05-20,02:55:00,914.7500,914.7500,913.0000,913.0000,14086
2009-05-20,03:00:00,913.0000,914.2500,913.0000,914.2500,14190
2009-05-20,03:05:00,914.0000,915.0000,913.2500,914.0000,21971
2009-05-20,03:10:00,914.0000,914.2500,912.5000,913.0000,17749
2009-05-20,03:15:00,913.0000,913.7500,912.2500,913.7500,13180
2009-05-20,03:20:00,913.5000,914.5000,913.0000,914.2500,14504
2009-05-20,03:25:00,914.5000,914.7500,913.2500,913.7500,12874
2009-05-20,03:30:00,913.7500,914.0000,910.0000,910.5000,32500
2009-05-20,03:35:00,910.2500,912.5000,910.0000,911.5000,40299
2009-05-20,03:40:00,911.5000,912.5000,909.2500,909.5000,31260
2009-05-20,03:45:00,909.2500,910.5000,908.2500,908.5000,25836
2009-05-20,03:50:00,908.5000,910.0000,907.2500,907.7500,38812
2009-05-20,03:55:00,907.5000,908.2500,905.5000,906.5000,78271
2009-05-20,04:00:00,906.5000,908.5000,906.0000,908.2500,42370
2009-05-20,04:05:00,908.2500,908.5000,906.5000,906.5000,26448
2009-05-20,04:10:00,906.7500,907.0000,905.5000,906.2500,23884
2009-05-20,04:15:00,906.5000,906.5000,906.2500,906.2500,4
2009-05-20,04:20:00,906.5000,906.5000,906.5000,906.5000,1
2009-05-20,04:30:00,905.7500,906.2500,904.7500,905.0000,3067
2009-05-20,04:35:00,905.0000,905.2500,904.2500,905.0000,2024
2009-05-20,04:40:00,904.7500,905.2500,904.5000,904.5000,819
2009-05-20,04:45:00,904.5000,904.5000,904.0000,904.5000,1581
2009-05-20,04:50:00,904.2500,904.5000,904.0000,904.2500,1517
2009-05-20,04:55:00,904.2500,904.5000,904.0000,904.0000,276
2009-05-20,05:00:00,904.2500,904.5000,903.2500,903.2500,1531
2009-05-20,05:05:00,903.2500,903.7500,902.5000,902.7500,2033
2009-05-20,05:10:00,903.0000,903.2500,902.2500,902.7500,1395
2009-05-20,05:15:00,902.7500,903.2500,902.5000,902.7500,479
2009-05-20,05:20:00,902.7500,903.2500,902.5000,903.0000,572
2009-05-20,05:25:00,903.0000,903.5000,903.0000,903.2500,273
2009-05-20,06:00:00,903.7500,904.5000,903.5000,904.0000,1637
2009-05-20,06:05:00,904.0000,904.5000,903.5000,904.2500,435
2009-05-20,06:10:00,904.0000,904.7500,903.5000,904.5000,406
2009-05-20,06:15:00,904.5000,905.0000,904.5000,905.0000,564
2009-05-20,06:20:00,904.7500,905.2500,904.7500,905.2500,271
2009-05-20,06:25:00,905.2500,905.5000,904.7500,905.0000,396
2009-05-20,06:30:00,905.2500,905.7500,905.2500,905.5000,405
2009-05-20,06:35:00,905.2500,905.5000,904.7500,904.7500,298
2009-05-20,06:40:00,904.7500,905.0000,904.5000,904.7500,510
2009-05-20,06:45:00,904.7500,905.0000,904.5000,904.5000,512
2009-05-20,06:50:00,904.7500,905.5000,904.5000,905.5000,442
2009-05-20,06:55:00,905.5000,905.7500,904.5000,904.5000,283
2009-05-20,07:00:00,904.5000,905.0000,904.5000,904.7500,358
2009-05-20,07:05:00,904.5000,905.0000,904.5000,904.7500,56
2009-05-20,07:10:00,905.0000,905.2500,904.7500,905.2500,157
2009-05-20,07:15:00,905.2500,905.2500,905.0000,905.2500,210
2009-05-20,07:20:00,905.2500,905.7500,905.2500,905.5000,257
2009-05-20,07:25:00,905.5000,905.7500,905.2500,905.2500,422
2009-05-20,07:30:00,905.2500,905.5000,905.2500,905.5000,105
2009-05-20,07:35:00,905.5000,905.7500,905.5000,905.5000,28
2009-05-20,07:40:00,905.5000,905.7500,905.2500,905.7500,358
2009-05-20,07:45:00,905.7500,906.0000,905.5000,906.0000,258
2009-05-20,07:50:00,905.7500,906.5000,905.7500,906.2500,1678
2009-05-20,07:55:00,906.5000,906.5000,906.0000,906.2500,519
2009-05-20,08:00:00,906.2500,906.5000,906.0000,906.5000,254
2009-05-20,08:05:00,906.5000,906.5000,905.2500,905.2500,678
2009-05-20,08:10:00,905.5000,906.0000,905.0000,905.0000,583
2009-05-20,08:15:00,905.2500,905.2500,904.2500,905.0000,686
2009-05-20,08:20:00,904.7500,905.0000,904.5000,904.5000,492
2009-05-20,08:25:00,904.7500,904.7500,904.2500,904.5000,118
2009-05-20,08:30:00,904.2500,904.5000,904.0000,904.2500,240
2009-05-20,08:35:00,904.2500,904.5000,903.5000,903.7500,415
2009-05-20,08:40:00,903.7500,903.7500,903.5000,903.5000,122
2009-05-20,08:45:00,903.2500,903.7500,903.0000,903.2500,498
2009-05-20,08:50:00,903.0000,903.7500,903.0000,903.5000,433
2009-05-20,08:55:00,903.7500,903.7500,903.2500,903.5000,312
2009-05-20,09:00:00,903.2500,903.5000,903.0000,903.2500,151
2009-05-20,09:05:00,903.2500,903.5000,903.0000,903.2500,224
2009-05-20,09:10:00,903.0000,903.2500,902.5000,902.5000,517
2009-05-20,09:15:00,902.7500,903.2500,902.5000,903.2500,380
2009-05-20,09:20:00,903.2500,903.7500,903.0000,903.5000,139
2009-05-20,09:25:00,903.7500,903.7500,903.5000,903.5000,228
2009-05-20,09:30:00,903.2500,903.7500,903.0000,903.2500,179
2009-05-20,09:35:00,903.2500,903.5000,903.2500,903.5000,93
2009-05-20,09:40:00,903.5000,903.5000,902.7500,903.0000,262
2009-05-20,09:45:00,903.0000,903.2500,902.7500,903.2500,99
2009-05-20,09:50:00,903.2500,903.5000,903.0000,903.2500,176
2009-05-20,09:55:00,903.5000,903.7500,903.5000,903.7500,260
2009-05-20,10:00:00,903.7500,904.0000,902.7500,903.0000,919
2009-05-20,10:05:00,903.0000,903.5000,902.7500,902.7500,368
2009-05-20,10:10:00,903.0000,903.0000,902.5000,903.0000,580
2009-05-20,10:15:00,903.0000,903.2500,902.5000,902.5000,572
2009-05-20,10:20:00,902.5000,903.2500,902.5000,903.0000,1045
2009-05-20,10:25:00,903.0000,903.5000,903.0000,903.5000,211
2009-05-20,10:30:00,903.2500,903.5000,902.7500,902.7500,250
2009-05-20,10:35:00,902.7500,903.0000,902.5000,903.0000,395
2009-05-20,10:40:00,903.0000,903.0000,902.7500,902.7500,33
2009-05-20,10:45:00,902.7500,903.2500,902.7500,903.2500,136
2009-05-20,10:50:00,903.0000,903.5000,903.0000,903.5000,182
2009-05-20,10:55:00,903.5000,903.7500,903.2500,903.7500,209
2009-05-20,11:00:00,903.5000,903.7500,903.2500,903.5000,186
2009-05-20,11:05:00,903.7500,903.7500,903.5000,903.5000,83
2009-05-20,11:10:00,903.7500,904.0000,903.5000,904.0000,379
2009-05-20,11:15:00,903.7500,903.7500,903.5000,903.5000,168
2009-05-20,11:20:00,903.5000,903.5000,903.0000,903.2500,389
2009-05-20,11:25:00,903.2500,903.7500,903.2500,903.2500,73
2009-05-20,11:30:00,903.2500,904.0000,903.2500,903.7500,395
2009-05-20,11:35:00,904.0000,904.0000,903.2500,903.5000,105
2009-05-20,11:40:00,903.5000,903.7500,903.2500,903.5000,63
2009-05-20,11:45:00,903.2500,903.7500,903.2500,903.5000,107
2009-05-20,11:50:00,903.2500,903.7500,903.0000,903.0000,73
2009-05-20,11:55:00,903.2500,903.7500,903.0000,903.7500,116
2009-05-20,12:00:00,903.5000,904.0000,903.5000,903.7500,92
2009-05-20,12:05:00,903.7500,904.0000,903.5000,903.7500,317
2009-05-20,12:10:00,904.0000,904.0000,903.7500,903.7500,87
2009-05-20,12:15:00,903.7500,904.0000,903.2500,903.5000,164
2009-05-20,12:20:00,903.5000,903.5000,903.2500,903.5000,68
2009-05-20,12:25:00,903.5000,905.0000,903.2500,904.5000,1128
2009-05-20,12:30:00,904.5000,904.7500,904.0000,904.2500,110
2009-05-20,12:35:00,904.2500,904.2500,903.7500,904.0000,132
2009-05-20,12:40:00,904.0000,904.5000,904.0000,904.5000,64
2009-05-20,12:45:00,904.2500,904.7500,904.2500,904.5000,72
2009-05-20,12:50:00,904.2500,904.5000,904.2500,904.5000,28
2009-05-20,12:55:00,904.5000,904.5000,904.2500,904.2500,50
2009-05-20,13:00:00,904.2500,904.5000,904.2500,904.2500,79
2009-05-20,13:05:00,904.2500,904.2500,904.0000,904.0000,13
2009-05-20,13:10:00,904.0000,904.0000,903.5000,904.0000,218
2009-05-20,13:15:00,904.0000,904.0000,903.5000,903.5000,80
2009-05-20,13:20:00,903.7500,903.7500,903.2500,903.7500,124
2009-05-20,13:25:00,903.7500,903.7500,903.5000,903.7500,55
2009-05-20,13:30:00,903.5000,903.7500,903.2500,903.5000,61
2009-05-20,13:35:00,903.5000,904.2500,903.5000,904.0000,212
2009-05-20,13:40:00,904.0000,904.5000,903.5000,904.0000,213
2009-05-20,13:45:00,904.2500,904.5000,904.0000,904.2500,112
2009-05-20,13:50:00,904.0000,904.5000,904.0000,904.5000,93
2009-05-20,13:55:00,904.5000,905.0000,904.5000,904.7500,155
2009-05-20,14:00:00,904.7500,905.2500,904.5000,905.2500,851
2009-05-20,14:05:00,905.2500,905.5000,905.2500,905.5000,373
2009-05-20,14:10:00,905.5000,905.5000,905.2500,905.2500,532
2009-05-20,14:15:00,905.2500,906.0000,905.2500,905.7500,533
2009-05-20,14:20:00,905.5000,906.0000,905.5000,905.5000,458
2009-05-20,14:25:00,905.5000,906.0000,905.2500,906.0000,444
2009-05-20,14:30:00,905.7500,906.5000,905.7500,906.2500,607
2009-05-20,14:35:00,906.0000,906.0000,905.0000,905.0000,630
2009-05-20,14:40:00,905.0000,905.2500,904.0000,904.2500,837
2009-05-20,14:45:00,904.2500,905.7500,904.2500,905.5000,624
2009-05-20,14:50:00,905.2500,905.2500,904.5000,905.2500,427
2009-05-20,14:55:00,905.2500,906.0000,905.0000,906.0000,511
2009-05-20,15:00:00,906.0000,906.5000,905.7500,906.2500,3658
2009-05-20,15:05:00,906.5000,907.2500,906.0000,906.5000,3026
2009-05-20,15:10:00,906.7500,909.0000,906.5000,908.7500,3785
2009-05-20,15:15:00,908.7500,909.5000,908.5000,909.0000,2309
2009-05-20,15:20:00,909.0000,909.5000,908.0000,908.5000,1538
2009-05-20,15:25:00,908.5000,908.7500,907.7500,908.0000,1387
2009-05-20,15:30:00,908.2500,909.2500,908.0000,909.0000,762
2009-05-20,15:35:00,909.0000,909.5000,908.5000,908.7500,1057
2009-05-20,15:40:00,908.7500,911.0000,908.5000,910.7500,2901
2009-05-20,15:45:00,910.7500,913.5000,910.7500,912.7500,6895
2009-05-20,15:50:00,912.7500,913.5000,912.2500,912.5000,3270
2009-05-20,15:55:00,912.2500,913.0000,911.2500,911.5000,1814
2009-05-20,16:00:00,911.2500,913.0000,911.2500,913.0000,1753
2009-05-20,16:05:00,913.0000,913.2500,912.2500,913.0000,1966
2009-05-20,16:10:00,913.0000,913.5000,912.0000,912.2500,1650
2009-05-20,16:15:00,912.5000,912.7500,912.0000,912.2500,730
2009-05-20,16:20:00,912.2500,912.2500,911.5000,912.0000,898
2009-05-20,16:25:00,912.0000,912.2500,911.7500,912.0000,688
2009-05-20,16:30:00,912.2500,912.2500,910.0000,910.2500,2342
2009-05-20,16:35:00,910.2500,910.5000,910.0000,910.5000,793
2009-05-20,16:40:00,910.2500,911.2500,910.2500,911.0000,556
2009-05-20,16:45:00,911.0000,911.5000,910.5000,911.2500,488
2009-05-20,16:50:00,911.2500,911.7500,911.0000,911.5000,557
2009-05-20,16:55:00,911.5000,912.5000,911.5000,911.7500,1021
2009-05-20,17:00:00,911.5000,912.5000,911.2500,911.2500,883
2009-05-20,17:05:00,911.5000,911.5000,910.2500,910.5000,890
2009-05-20,17:10:00,910.5000,911.0000,910.0000,910.0000,475
2009-05-20,17:15:00,910.2500,910.5000,909.7500,910.0000,858
2009-05-20,17:20:00,910.0000,910.2500,909.5000,909.7500,401
2009-05-20,17:25:00,909.7500,910.0000,909.2500,909.7500,606
2009-05-20,17:30:00,910.0000,911.0000,909.7500,910.7500,793
2009-05-20,17:35:00,910.5000,911.5000,910.5000,911.2500,755
2009-05-20,17:40:00,911.5000,911.7500,910.5000,910.7500,530
2009-05-20,17:45:00,910.7500,910.7500,909.2500,909.7500,1333
2009-05-20,17:50:00,909.7500,910.2500,909.2500,909.5000,525
2009-05-20,17:55:00,909.5000,909.5000,909.0000,909.0000,618
2009-05-20,18:00:00,909.0000,909.2500,908.5000,909.0000,997
2009-05-20,18:05:00,909.0000,910.0000,909.0000,909.2500,618
2009-05-20,18:10:00,909.5000,909.5000,909.0000,909.0000,842
2009-05-20,18:15:00,908.7500,909.2500,908.5000,908.7500,952
2009-05-20,18:20:00,908.7500,908.7500,907.2500,907.5000,2576
2009-05-20,18:25:00,907.5000,908.2500,907.5000,908.2500,752
2009-05-20,18:30:00,908.2500,908.7500,908.0000,908.5000,880
2009-05-20,18:35:00,908.5000,909.0000,908.0000,908.0000,891
2009-05-20,18:40:00,908.0000,909.0000,907.2500,909.0000,1170
2009-05-20,18:45:00,909.0000,911.5000,908.7500,910.7500,3329
2009-05-20,18:50:00,910.7500,911.5000,909.7500,910.5000,1532
2009-05-20,18:55:00,910.5000,910.7500,910.0000,910.7500,1570
2009-05-20,19:00:00,911.0000,911.0000,908.7500,909.2500,2965
2009-05-20,19:05:00,909.2500,910.5000,909.2500,909.5000,1394
2009-05-20,19:10:00,909.5000,910.0000,908.7500,909.2500,684
2009-05-20,19:15:00,909.2500,909.2500,908.5000,909.0000,677
2009-05-20,19:20:00,909.0000,909.5000,908.5000,909.5000,853
2009-05-20,19:25:00,909.5000,909.5000,909.0000,909.0000,874
2009-05-20,19:30:00,909.0000,911.2500,908.7500,910.5000,1813
2009-05-20,19:35:00,910.5000,912.5000,910.5000,912.5000,4311
2009-05-20,19:40:00,912.5000,912.5000,911.2500,911.2500,1419
2009-05-20,19:45:00,911.5000,911.7500,911.0000,911.7500,1440
2009-05-20,19:50:00,911.7500,913.0000,911.2500,912.7500,2367
2009-05-20,19:55:00,912.7500,913.0000,911.0000,911.2500,3214
2009-05-20,20:00:00,911.2500,912.0000,911.2500,911.7500,1618
2009-05-20,20:05:00,911.5000,912.5000,911.2500,912.0000,1528
2009-05-20,20:10:00,912.0000,913.7500,911.7500,913.5000,9096
2009-05-20,20:15:00,913.2500,913.5000,912.5000,912.5000,3520
2009-05-20,20:20:00,912.7500,913.0000,912.2500,912.5000,2420
2009-05-20,20:25:00,912.5000,912.7500,911.7500,912.0000,3168
2009-05-20,20:30:00,912.0000,913.0000,912.0000,912.5000,1651
2009-05-20,20:35:00,912.5000,913.2500,912.5000,912.7500,3001
2009-05-20,20:40:00,912.7500,913.2500,912.5000,913.0000,1060
2009-05-20,20:45:00,913.0000,913.2500,912.7500,912.7500,1000
2009-05-20,20:50:00,912.7500,913.7500,912.7500,913.5000,3887
2009-05-20,20:55:00,913.5000,913.7500,913.0000,913.0000,3329
2009-05-20,21:00:00,913.2500,913.5000,912.5000,913.0000,1987
2009-05-20,21:05:00,913.0000,914.0000,912.7500,914.0000,2366
2009-05-20,21:10:00,913.7500,914.2500,913.7500,913.7500,2800
2009-05-20,21:15:00,913.7500,914.5000,913.7500,914.5000,3496
2009-05-20,21:20:00,914.5000,914.7500,914.2500,914.2500,2017
2009-05-20,21:25:00,914.2500,915.0000,914.0000,914.7500,6699
2009-05-20,21:30:00,915.0000,917.7500,914.0000,916.0000,69446
2009-05-20,21:35:00,916.2500,916.5000,914.5000,915.2500,43981
2009-05-20,21:40:00,915.2500,917.7500,914.7500,916.5000,46610
2009-05-20,21:45:00,916.7500,919.5000,916.2500,918.5000,58510
2009-05-20,21:50:00,918.5000,920.7500,918.2500,919.7500,57684
2009-05-20,21:55:00,919.5000,920.0000,918.5000,919.5000,31281
2009-05-20,22:00:00,919.5000,921.5000,919.2500,920.5000,51395
2009-05-20,22:05:00,920.5000,921.2500,920.0000,920.7500,27420
2009-05-20,22:10:00,920.7500,921.0000,919.5000,920.0000,36081
2009-05-20,22:15:00,920.0000,922.0000,919.5000,921.5000,41622
2009-05-20,22:20:00,921.5000,923.5000,921.5000,923.0000,51818
2009-05-20,22:25:00,923.0000,923.2500,920.2500,920.5000,49342
2009-05-20,22:30:00,920.7500,922.0000,920.2500,920.7500,46638
2009-05-20,22:35:00,920.7500,921.2500,920.2500,920.7500,22353
2009-05-20,22:40:00,920.7500,921.7500,920.2500,921.2500,25674
2009-05-20,22:45:00,921.5000,921.5000,919.5000,920.0000,25910
2009-05-20,22:50:00,920.2500,920.7500,919.7500,919.7500,17434
2009-05-20,22:55:00,919.7500,920.0000,918.5000,918.7500,21840
2009-05-20,23:00:00,918.7500,919.7500,918.5000,919.0000,17226
2009-05-20,23:05:00,919.0000,919.7500,917.7500,917.7500,24869
2009-05-20,23:10:00,918.0000,918.2500,917.0000,918.0000,29638
2009-05-20,23:15:00,918.2500,918.5000,916.5000,917.2500,30866
2009-05-20,23:20:00,917.2500,917.7500,915.5000,915.7500,31902
2009-05-20,23:25:00,915.7500,916.5000,915.5000,916.5000,18488
2009-05-20,23:30:00,916.2500,917.5000,916.2500,917.2500,25276
2009-05-20,23:35:00,917.2500,917.7500,916.7500,917.2500,16586
2009-05-20,23:40:00,917.2500,918.0000,916.7500,918.0000,17430
2009-05-20,23:45:00,917.7500,918.2500,915.7500,916.0000,19582
2009-05-20,23:50:00,916.2500,917.0000,912.5000,912.7500,52035
2009-05-20,23:55:00,912.7500,913.5000,910.7500,911.0000,38242
2009-05-21,00:00:00,910.7500,911.7500,910.5000,911.7500,27667
2009-05-21,00:05:00,911.7500,912.5000,910.2500,910.5000,33422
2009-05-21,00:10:00,910.7500,912.2500,910.0000,912.2500,32687
2009-05-21,00:15:00,912.2500,912.2500,911.0000,911.5000,15141
2009-05-21,00:20:00,911.5000,912.0000,910.7500,911.0000,20660
2009-05-21,00:25:00,910.7500,911.7500,910.0000,911.0000,24276
2009-05-21,00:30:00,911.0000,911.5000,908.5000,908.7500,27712
2009-05-21,00:35:00,908.7500,909.2500,908.0000,909.0000,23300
2009-05-21,00:40:00,909.0000,910.0000,908.7500,909.7500,9216
2009-05-21,00:45:00,910.0000,910.5000,909.7500,910.0000,9906
2009-05-21,00:50:00,909.7500,910.2500,908.7500,910.0000,15397
2009-05-21,00:55:00,909.7500,910.2500,907.7500,908.0000,13902
2009-05-21,01:00:00,908.0000,909.0000,907.0000,908.5000,24690
2009-05-21,01:05:00,908.7500,909.2500,907.2500,908.7500,17809
2009-05-21,01:10:00,908.7500,910.2500,908.5000,910.2500,21705
2009-05-21,01:15:00,910.2500,910.2500,908.7500,909.0000,21327
2009-05-21,01:20:00,908.7500,909.7500,907.5000,909.5000,19789
2009-05-21,01:25:00,909.5000,910.7500,909.0000,910.5000,13933
2009-05-21,01:30:00,910.5000,910.5000,909.7500,910.0000,8188
2009-05-21,01:35:00,910.0000,912.0000,909.5000,911.2500,24311
2009-05-21,01:40:00,911.2500,913.7500,911.2500,912.5000,31394
2009-05-21,01:45:00,912.5000,913.5000,911.7500,912.7500,27153
2009-05-21,01:50:00,912.7500,913.2500,912.2500,912.7500,10356
2009-05-21,01:55:00,912.7500,913.0000,912.2500,912.5000,5559
2009-05-21,02:00:00,912.5000,913.0000,908.0000,909.5000,80276
2009-05-21,02:05:00,909.2500,912.5000,908.5000,910.7500,40182
2009-05-21,02:10:00,910.7500,912.0000,909.5000,910.2500,23647
2009-05-21,02:15:00,910.2500,913.5000,909.7500,913.5000,28866
2009-05-21,02:20:00,913.5000,914.5000,912.5000,914.0000,27232
2009-05-21,02:25:00,914.0000,914.5000,912.5000,912.5000,18403
2009-05-21,02:30:00,912.5000,913.0000,909.2500,910.5000,30445
2009-05-21,02:35:00,910.5000,911.7500,910.0000,911.2500,20810
2009-05-21,02:40:00,911.2500,913.5000,911.0000,912.5000,35262
2009-05-21,02:45:00,912.5000,913.5000,912.2500,912.7500,15399
2009-05-21,02:50:00,913.0000,914.2500,911.2500,913.5000,40043
2009-05-21,02:55:00,913.2500,913.7500,911.5000,912.0000,21077
2009-05-21,03:00:00,912.2500,912.2500,909.2500,909.5000,26745
2009-05-21,03:05:00,909.5000,911.0000,908.2500,908.2500,31156
2009-05-21,03:10:00,908.2500,908.5000,906.0000,906.2500,53928
2009-05-21,03:15:00,906.2500,906.7500,905.0000,906.5000,42377
2009-05-21,03:20:00,906.2500,906.5000,903.2500,903.5000,44644
2009-05-21,03:25:00,903.7500,905.5000,903.0000,904.5000,45461
2009-05-21,03:30:00,904.5000,904.7500,902.2500,903.5000,40828
2009-05-21,03:35:00,903.5000,905.7500,902.7500,904.2500,43553
2009-05-21,03:40:00,904.0000,904.5000,899.2500,900.7500,75697
2009-05-21,03:45:00,900.7500,902.0000,900.2500,901.5000,48873
2009-05-21,03:50:00,901.2500,902.5000,899.7500,901.7500,40926
2009-05-21,03:55:00,901.5000,902.7500,900.2500,901.0000,68346
2009-05-21,04:00:00,901.0000,901.7500,899.7500,900.2500,63788
2009-05-21,04:05:00,900.2500,900.7500,899.5000,900.0000,19470
2009-05-21,04:10:00,900.2500,900.7500,899.5000,899.5000,22715
2009-05-21,04:15:00,899.5000,899.5000,899.5000,899.5000,15
2009-05-21,04:20:00,900.0000,900.0000,900.0000,900.0000,1
2009-05-21,04:30:00,900.0000,900.0000,898.7500,899.2500,2941
2009-05-21,04:35:00,899.2500,900.2500,899.0000,900.2500,606
2009-05-21,04:40:00,900.2500,900.5000,899.7500,899.7500,504
2009-05-21,04:45:00,899.7500,900.7500,899.7500,900.5000,288
2009-05-21,04:50:00,900.2500,900.7500,900.2500,900.5000,137
2009-05-21,04:55:00,900.7500,901.0000,900.5000,900.7500,400
2009-05-21,05:00:00,900.5000,900.5000,899.5000,899.5000,483
2009-05-21,05:05:00,899.7500,899.7500,899.2500,899.5000,230
2009-05-21,05:10:00,899.5000,900.0000,899.2500,899.7500,388
2009-05-21,05:15:00,899.7500,899.7500,899.2500,899.7500,174
2009-05-21,05:20:00,900.0000,900.2500,899.2500,899.7500,299
2009-05-21,05:25:00,900.0000,900.2500,899.7500,900.2500,289
2009-05-21,06:00:00,900.2500,900.7500,899.7500,900.2500,1644
2009-05-21,06:05:00,900.5000,900.7500,900.2500,900.5000,253
2009-05-21,06:10:00,900.7500,900.7500,900.2500,900.2500,273
2009-05-21,06:15:00,900.2500,900.5000,899.5000,899.7500,273
2009-05-21,06:20:00,899.5000,899.5000,899.2500,899.5000,85
2009-05-21,06:25:00,899.5000,899.5000,899.2500,899.5000,115
2009-05-21,06:30:00,899.5000,899.7500,899.0000,899.7500,448
2009-05-21,06:35:00,899.7500,899.7500,898.2500,898.5000,779
2009-05-21,06:40:00,898.5000,899.2500,898.2500,899.0000,306
2009-05-21,06:45:00,899.0000,899.0000,898.5000,898.7500,113
2009-05-21,06:50:00,898.7500,899.2500,898.7500,899.0000,49
2009-05-21,06:55:00,899.2500,899.2500,898.5000,898.5000,165
2009-05-21,07:00:00,898.5000,898.5000,897.5000,898.0000,1455
2009-05-21,07:05:00,898.2500,898.5000,898.0000,898.5000,36
2009-05-21,07:10:00,898.2500,898.5000,897.7500,898.5000,140
2009-05-21,07:15:00,898.5000,898.5000,898.0000,898.2500,60
2009-05-21,07:20:00,898.2500,898.5000,897.7500,898.2500,139
2009-05-21,07:25:00,898.2500,898.2500,898.0000,898.2500,25
2009-05-21,07:30:00,898.2500,898.5000,898.0000,898.2500,24
2009-05-21,07:35:00,898.5000,898.5000,898.0000,898.2500,20
2009-05-21,07:40:00,898.5000,898.5000,898.0000,898.2500,38
2009-05-21,07:45:00,898.2500,900.0000,898.2500,899.5000,789
2009-05-21,07:50:00,899.2500,900.0000,899.2500,900.0000,246
2009-05-21,07:55:00,900.0000,900.0000,899.0000,899.2500,125
2009-05-21,08:00:00,899.0000,899.5000,898.7500,899.0000,148
2009-05-21,08:05:00,899.0000,899.0000,897.7500,897.7500,536
2009-05-21,08:10:00,897.7500,898.0000,897.5000,897.7500,553
2009-05-21,08:15:00,897.7500,897.7500,897.2500,897.2500,477
2009-05-21,08:20:00,897.2500,897.7500,896.7500,897.0000,891
2009-05-21,08:25:00,897.0000,897.5000,896.7500,896.7500,246
2009-05-21,08:30:00,896.7500,897.5000,896.7500,897.2500,204
2009-05-21,08:35:00,897.0000,897.2500,896.7500,896.7500,364
2009-05-21,08:40:00,896.7500,897.0000,896.5000,896.7500,268
2009-05-21,08:45:00,897.0000,897.2500,896.7500,896.7500,171
2009-05-21,08:50:00,896.7500,897.2500,896.5000,896.7500,311
2009-05-21,08:55:00,896.7500,896.7500,896.5000,896.7500,228
2009-05-21,09:00:00,896.7500,896.7500,896.2500,896.7500,246
2009-05-21,09:05:00,896.7500,897.2500,896.7500,897.0000,170
2009-05-21,09:10:00,897.0000,897.0000,896.5000,897.0000,399
2009-05-21,09:15:00,897.0000,897.0000,896.7500,897.0000,70
2009-05-21,09:20:00,896.7500,897.0000,895.5000,896.2500,1032
2009-05-21,09:25:00,896.2500,896.2500,895.7500,896.0000,353
2009-05-21,09:30:00,896.0000,896.2500,895.7500,896.2500,149
2009-05-21,09:35:00,896.2500,896.5000,896.0000,896.5000,384
2009-05-21,09:40:00,896.2500,896.7500,896.2500,896.7500,423
2009-05-21,09:45:00,896.5000,896.7500,896.2500,896.2500,266
2009-05-21,09:50:00,896.0000,896.7500,896.0000,896.5000,215
2009-05-21,09:55:00,896.5000,896.7500,896.0000,896.7500,559
2009-05-21,10:00:00,896.5000,897.0000,896.2500,896.7500,363
2009-05-21,10:05:00,896.7500,897.0000,896.7500,897.0000,283
2009-05-21,10:10:00,896.7500,897.0000,896.5000,896.7500,351
2009-05-21,10:15:00,897.0000,897.7500,897.0000,897.2500,649
2009-05-21,10:20:00,897.0000,897.2500,896.7500,897.2500,301
2009-05-21,10:25:00,897.0000,897.2500,896.5000,896.5000,286
2009-05-21,10:30:00,896.5000,896.7500,896.2500,896.5000,378
2009-05-21,10:35:00,896.5000,897.0000,896.2500,896.5000,170
2009-05-21,10:40:00,896.2500,896.5000,895.7500,896.0000,456
2009-05-21,10:45:00,895.7500,896.5000,895.7500,896.2500,484
2009-05-21,10:50:00,896.0000,896.5000,895.7500,896.2500,280
2009-05-21,10:55:00,896.0000,896.2500,896.0000,896.2500,204
2009-05-21,11:00:00,896.0000,896.5000,895.7500,896.0000,376
2009-05-21,11:05:00,896.2500,896.5000,896.2500,896.2500,99
2009-05-21,11:10:00,896.0000,896.2500,895.7500,896.0000,144
2009-05-21,11:15:00,896.2500,896.2500,895.7500,896.0000,71
2009-05-21,11:20:00,895.7500,896.0000,895.5000,896.0000,397
2009-05-21,11:25:00,895.7500,896.0000,895.7500,896.0000,65
2009-05-21,11:30:00,896.0000,896.0000,895.5000,896.0000,259
2009-05-21,11:35:00,896.0000,896.2500,895.7500,896.0000,293
2009-05-21,11:40:00,895.7500,896.2500,895.5000,896.2500,219
2009-05-21,11:45:00,896.2500,896.2500,895.7500,896.2500,352
2009-05-21,11:50:00,896.0000,896.2500,895.5000,896.0000,295
2009-05-21,11:55:00,895.7500,896.2500,895.7500,896.0000,24
2009-05-21,12:00:00,896.0000,896.2500,895.7500,896.0000,266
2009-05-21,12:05:00,896.0000,896.2500,895.7500,896.0000,140
2009-05-21,12:10:00,895.7500,896.2500,895.7500,896.2500,119
2009-05-21,12:15:00,896.2500,896.5000,896.2500,896.2500,228
2009-05-21,12:20:00,896.2500,896.2500,896.0000,896.0000,192
2009-05-21,12:25:00,896.0000,896.2500,896.0000,896.0000,61
2009-05-21,12:30:00,896.0000,896.5000,895.7500,896.2500,576
2009-05-21,12:35:00,896.2500,896.5000,896.0000,896.0000,200
2009-05-21,12:40:00,895.7500,896.2500,895.7500,896.2500,210
2009-05-21,12:45:00,896.2500,896.2500,896.0000,896.2500,152
2009-05-21,12:50:00,896.2500,896.2500,896.0000,896.0000,240
2009-05-21,12:55:00,896.0000,896.2500,896.0000,896.2500,68
2009-05-21,13:00:00,896.2500,896.2500,896.0000,896.0000,88
2009-05-21,13:05:00,896.0000,896.0000,895.7500,896.0000,127
2009-05-21,13:10:00,895.7500,896.0000,895.7500,896.0000,98
2009-05-21,13:15:00,895.7500,896.0000,895.7500,895.7500,47
2009-05-21,13:20:00,895.7500,896.2500,895.7500,896.0000,225
2009-05-21,13:25:00,896.0000,896.5000,896.0000,896.2500,239
2009-05-21,13:30:00,896.0000,896.7500,896.0000,896.2500,222
2009-05-21,13:35:00,896.5000,896.7500,896.2500,896.7500,135
2009-05-21,13:40:00,896.5000,897.5000,896.5000,897.2500,301
2009-05-21,13:45:00,897.0000,897.5000,897.0000,897.0000,317
2009-05-21,13:50:00,897.2500,897.7500,897.0000,897.5000,686
2009-05-21,13:55:00,897.5000,898.0000,897.5000,898.0000,567
2009-05-21,14:00:00,897.7500,898.5000,897.5000,898.0000,1912
2009-05-21,14:05:00,898.2500,898.7500,898.2500,898.5000,1030
2009-05-21,14:10:00,898.5000,898.7500,898.0000,898.5000,270
2009-05-21,14:15:00,898.5000,899.0000,898.5000,898.5000,865
2009-05-21,14:20:00,898.7500,899.0000,898.7500,899.0000,564
2009-05-21,14:25:00,898.7500,899.0000,898.7500,898.7500,859
2009-05-21,14:30:00,898.5000,899.0000,897.5000,897.7500,834
2009-05-21,14:35:00,897.7500,898.0000,896.7500,897.7500,746
2009-05-21,14:40:00,898.0000,898.7500,897.7500,898.7500,591
2009-05-21,14:45:00,898.5000,899.0000,898.2500,898.2500,770
2009-05-21,14:50:00,898.0000,898.2500,897.2500,897.2500,833
2009-05-21,14:55:00,897.5000,898.7500,897.5000,898.7500,730
2009-05-21,15:00:00,898.5000,898.7500,897.0000,897.2500,3536
2009-05-21,15:05:00,897.2500,898.7500,897.0000,897.5000,2415
2009-05-21,15:10:00,897.5000,899.0000,897.2500,898.7500,2275
2009-05-21,15:15:00,898.7500,899.5000,898.0000,899.0000,4714
2009-05-21,15:20:00,899.2500,899.2500,898.5000,898.7500,1604
2009-05-21,15:25:00,899.0000,899.0000,897.7500,898.0000,1573
2009-05-21,15:30:00,898.2500,899.0000,898.0000,898.2500,1697
2009-05-21,15:35:00,898.2500,898.7500,897.2500,897.5000,2089
2009-05-21,15:40:00,897.2500,897.5000,896.2500,897.5000,2257
2009-05-21,15:45:00,897.5000,897.7500,897.0000,897.5000,1370
2009-05-21,15:50:00,897.5000,898.0000,897.0000,898.0000,935
2009-05-21,15:55:00,898.0000,898.5000,897.5000,898.5000,1232
2009-05-21,16:00:00,898.5000,899.2500,897.5000,898.5000,3873
2009-05-21,16:05:00,898.5000,898.7500,897.5000,898.7500,1352
2009-05-21,16:10:00,898.7500,899.0000,897.7500,898.0000,642
2009-05-21,16:15:00,898.0000,898.2500,896.7500,897.0000,912
2009-05-21,16:20:00,896.7500,897.5000,896.0000,896.0000,1498
2009-05-21,16:25:00,896.2500,896.5000,894.7500,894.7500,5705
2009-05-21,16:30:00,895.0000,895.5000,894.2500,895.0000,2910
2009-05-21,16:35:00,895.2500,896.0000,894.5000,896.0000,1523
2009-05-21,16:40:00,896.0000,896.0000,895.0000,896.0000,1221
2009-05-21,16:45:00,896.0000,896.0000,893.5000,894.0000,2731
2009-05-21,16:50:00,893.7500,893.7500,893.0000,893.7500,2754
2009-05-21,16:55:00,893.5000,894.7500,893.0000,894.5000,2952
2009-05-21,17:00:00,894.5000,895.2500,894.5000,895.0000,1212
2009-05-21,17:05:00,895.0000,895.2500,894.5000,894.7500,1136
2009-05-21,17:10:00,894.7500,895.5000,894.0000,895.0000,1479
2009-05-21,17:15:00,894.7500,895.0000,893.5000,894.0000,830
2009-05-21,17:20:00,894.0000,894.7500,893.5000,894.7500,664
2009-05-21,17:25:00,894.7500,895.2500,894.7500,894.7500,1327
2009-05-21,17:30:00,894.7500,894.7500,893.5000,893.7500,1146
2009-05-21,17:35:00,893.7500,894.2500,893.2500,893.5000,780
2009-05-21,17:40:00,893.2500,894.2500,893.0000,894.2500,1255
2009-05-21,17:45:00,894.2500,894.7500,894.0000,894.7500,940
2009-05-21,17:50:00,894.7500,895.5000,894.7500,895.5000,1507
2009-05-21,17:55:00,895.5000,895.7500,894.2500,895.2500,1030
2009-05-21,18:00:00,895.5000,895.5000,894.5000,895.2500,1219
2009-05-21,18:05:00,895.2500,896.0000,894.7500,896.0000,703
2009-05-21,18:10:00,896.0000,897.0000,895.5000,896.5000,2917
2009-05-21,18:15:00,896.5000,896.7500,895.5000,896.2500,1114
2009-05-21,18:20:00,896.0000,897.2500,895.2500,895.5000,1182
2009-05-21,18:25:00,895.2500,895.5000,894.7500,895.0000,1061
2009-05-21,18:30:00,895.0000,895.7500,894.2500,895.2500,1002
2009-05-21,18:35:00,895.5000,895.7500,894.0000,894.7500,1494
2009-05-21,18:40:00,894.7500,894.7500,894.0000,894.2500,766
2009-05-21,18:45:00,894.5000,895.0000,894.2500,894.7500,918
2009-05-21,18:50:00,894.7500,895.2500,894.0000,894.5000,2576
2009-05-21,18:55:00,894.5000,895.2500,894.2500,895.0000,1739
2009-05-21,19:00:00,894.7500,895.2500,894.2500,894.5000,2538
2009-05-21,19:05:00,894.5000,894.7500,893.5000,893.7500,1599
2009-05-21,19:10:00,893.5000,894.0000,893.5000,893.7500,2060
2009-05-21,19:15:00,893.7500,894.5000,893.5000,894.0000,1264
2009-05-21,19:20:00,894.0000,894.5000,893.5000,894.0000,1243
2009-05-21,19:25:00,894.2500,894.5000,893.5000,893.7500,380
2009-05-21,19:30:00,893.7500,894.7500,893.7500,894.7500,1151
2009-05-21,19:35:00,894.7500,895.2500,894.7500,895.0000,1207
2009-05-21,19:40:00,895.0000,895.2500,894.2500,894.2500,1324
2009-05-21,19:45:00,894.2500,894.7500,894.0000,894.5000,1692
2009-05-21,19:50:00,894.5000,895.0000,894.2500,895.0000,1059
2009-05-21,19:55:00,895.2500,896.2500,895.2500,895.5000,2130
2009-05-21,20:00:00,895.2500,895.5000,894.0000,894.5000,3447
2009-05-21,20:05:00,894.5000,895.0000,894.0000,895.0000,2229
2009-05-21,20:10:00,895.0000,895.7500,894.7500,895.2500,1530
2009-05-21,20:15:00,895.2500,895.5000,894.5000,895.2500,1556
2009-05-21,20:20:00,895.2500,895.7500,895.0000,895.2500,1148
2009-05-21,20:25:00,895.2500,896.0000,895.0000,895.7500,2279
2009-05-21,20:30:00,895.5000,895.7500,892.5000,893.5000,12461
2009-05-21,20:35:00,893.5000,893.5000,892.2500,893.2500,5784
2009-05-21,20:40:00,893.0000,893.5000,892.7500,893.5000,2127
2009-05-21,20:45:00,893.2500,893.5000,892.5000,893.0000,2509
2009-05-21,20:50:00,892.7500,893.0000,891.0000,891.0000,7873
2009-05-21,20:55:00,891.2500,891.7500,889.5000,890.0000,8352
2009-05-21,21:00:00,889.7500,890.0000,889.0000,889.7500,10247
2009-05-21,21:05:00,889.7500,890.2500,888.7500,889.0000,9393
2009-05-21,21:10:00,889.0000,889.2500,888.2500,889.2500,6446
2009-05-21,21:15:00,889.0000,889.2500,888.2500,888.7500,4681
2009-05-21,21:20:00,888.7500,890.0000,888.5000,889.7500,5424
2009-05-21,21:25:00,889.7500,890.0000,889.5000,889.7500,4560
2009-05-21,21:30:00,889.7500,890.2500,887.7500,889.2500,43821
2009-05-21,21:35:00,889.2500,890.0000,888.0000,889.2500,43146
2009-05-21,21:40:00,889.2500,891.7500,888.7500,891.5000,41252
2009-05-21,21:45:00,891.5000,892.2500,890.2500,891.5000,46208
2009-05-21,21:50:00,891.7500,893.2500,891.0000,891.5000,41200
2009-05-21,21:55:00,891.2500,892.2500,888.7500,888.7500,37851
2009-05-21,22:00:00,888.7500,892.7500,888.7500,889.7500,82147
2009-05-21,22:05:00,889.7500,892.7500,889.2500,892.2500,35639
2009-05-21,22:10:00,892.2500,892.2500,889.5000,889.7500,42405
2009-05-21,22:15:00,889.7500,890.5000,887.0000,887.5000,39048
2009-05-21,22:20:00,887.2500,888.0000,885.7500,886.2500,46405
2009-05-21,22:25:00,886.5000,887.0000,885.2500,885.7500,38055
2009-05-21,22:30:00,886.0000,886.2500,885.0000,885.7500,25611
2009-05-21,22:35:00,886.0000,886.5000,885.0000,886.2500,22094
2009-05-21,22:40:00,886.5000,887.7500,886.0000,887.2500,22621
2009-05-21,22:45:00,887.2500,887.7500,886.0000,886.7500,14328
2009-05-21,22:50:00,886.7500,887.0000,885.0000,885.0000,23282
2009-05-21,22:55:00,885.0000,885.2500,883.2500,883.5000,42381
2009-05-21,23:00:00,883.2500,884.0000,882.5000,883.0000,28819
2009-05-21,23:05:00,883.0000,883.5000,882.5000,883.0000,16964
2009-05-21,23:10:00,882.7500,884.7500,882.5000,884.5000,27725
2009-05-21,23:15:00,884.2500,885.2500,884.0000,885.0000,19181
2009-05-21,23:20:00,884.7500,885.5000,884.2500,885.0000,16240
2009-05-21,23:25:00,885.2500,885.5000,884.5000,885.0000,13655
2009-05-21,23:30:00,885.0000,885.2500,884.2500,885.0000,19891
2009-05-21,23:35:00,885.0000,887.2500,884.7500,886.7500,23719
2009-05-21,23:40:00,886.7500,887.2500,886.2500,886.7500,20345
2009-05-21,23:45:00,886.7500,887.2500,886.2500,886.5000,14875
2009-05-21,23:50:00,886.5000,887.5000,886.2500,887.5000,13070
2009-05-21,23:55:00,887.2500,889.2500,887.2500,889.0000,35385
2009-05-22,00:00:00,889.0000,889.7500,888.5000,889.2500,23643
2009-05-22,00:05:00,889.2500,889.2500,888.5000,888.5000,22451
2009-05-22,00:10:00,888.5000,889.2500,887.7500,888.0000,13974
2009-05-22,00:15:00,887.7500,888.2500,887.0000,887.0000,25946
2009-05-22,00:20:00,887.0000,887.5000,886.5000,887.0000,11153
2009-05-22,00:25:00,887.0000,887.0000,885.7500,886.5000,14258
2009-05-22,00:30:00,886.5000,887.2500,886.0000,887.2500,9846
2009-05-22,00:35:00,887.2500,888.7500,887.0000,888.0000,14268
2009-05-22,00:40:00,888.0000,888.2500,886.7500,887.5000,10642
2009-05-22,00:45:00,887.7500,888.0000,886.7500,888.0000,7091
2009-05-22,00:50:00,888.0000,888.0000,886.2500,886.7500,7069
2009-05-22,00:55:00,886.7500,888.7500,886.5000,888.5000,16483
2009-05-22,01:00:00,888.5000,889.7500,887.5000,887.5000,21329
2009-05-22,01:05:00,887.5000,888.2500,886.5000,887.0000,8782
2009-05-22,01:10:00,887.0000,887.2500,886.7500,887.2500,6516
2009-05-22,01:15:00,887.2500,887.2500,885.2500,885.5000,15296
2009-05-22,01:20:00,885.5000,885.7500,884.2500,885.0000,12860
2009-05-22,01:25:00,885.0000,885.0000,883.2500,884.0000,18058
2009-05-22,01:30:00,884.0000,884.7500,883.7500,884.0000,10605
2009-05-22,01:35:00,884.2500,884.2500,882.5000,883.5000,18019
2009-05-22,01:40:00,883.5000,884.2500,883.2500,884.0000,7879
2009-05-22,01:45:00,883.7500,885.7500,883.7500,885.5000,13335
2009-05-22,01:50:00,885.5000,885.5000,883.5000,883.7500,12311
2009-05-22,01:55:00,883.7500,885.2500,883.7500,884.7500,7548
2009-05-22,02:00:00,884.7500,886.0000,883.0000,883.2500,22515
2009-05-22,02:05:00,883.2500,883.5000,880.5000,881.2500,54916
2009-05-22,02:10:00,881.5000,881.7500,879.0000,879.7500,35548
2009-05-22,02:15:00,879.5000,881.0000,879.2500,880.5000,23264
2009-05-22,02:20:00,880.5000,881.0000,879.0000,880.2500,34601
2009-05-22,02:25:00,880.0000,881.2500,879.7500,880.5000,15513
2009-05-22,02:30:00,880.5000,881.7500,879.2500,881.5000,25559
2009-05-22,02:35:00,881.7500,882.2500,880.0000,880.5000,30964
2009-05-22,02:40:00,880.5000,881.0000,878.7500,879.0000,28969
2009-05-22,02:45:00,879.2500,879.2500,878.0000,878.7500,28468
2009-05-22,02:50:00,878.7500,879.2500,878.0000,878.2500,20237
2009-05-22,02:55:00,878.5000,880.5000,877.7500,880.5000,29100
2009-05-22,03:00:00,880.2500,881.7500,879.5000,881.5000,23758
2009-05-22,03:05:00,881.5000,881.7500,879.5000,879.7500,25654
2009-05-22,03:10:00,879.7500,881.0000,879.2500,880.7500,19939
2009-05-22,03:15:00,880.7500,882.2500,880.2500,881.5000,21012
2009-05-22,03:20:00,881.5000,881.7500,880.2500,881.0000,15575
2009-05-22,03:25:00,881.0000,881.0000,879.0000,880.5000,33956
2009-05-22,03:30:00,880.2500,884.2500,880.2500,882.7500,53017
2009-05-22,03:35:00,883.0000,883.7500,882.2500,882.5000,21997
2009-05-22,03:40:00,882.7500,883.5000,881.0000,883.5000,45391
2009-05-22,03:45:00,883.2500,885.7500,883.2500,884.0000,49919
2009-05-22,03:50:00,883.7500,886.7500,882.5000,885.5000,48374
2009-05-22,03:55:00,885.5000,887.5000,884.7500,887.2500,74278
2009-05-22,04:00:00,887.2500,889.5000,887.0000,888.7500,65052
2009-05-22,04:05:00,888.7500,889.2500,888.0000,888.0000,14630
2009-05-22,04:10:00,888.0000,889.0000,888.0000,889.0000,14310
2009-05-22,04:15:00,888.7500,889.0000,888.7500,888.7500,36
2009-05-22,04:20:00,888.7500,888.7500,888.7500,888.7500,1
2009-05-22,04:30:00,888.7500,889.5000,888.5000,889.0000,2028
2009-05-22,04:35:00,889.2500,890.2500,888.7500,890.2500,1337
2009-05-22,04:40:00,890.5000,891.7500,889.7500,891.0000,1829
2009-05-22,04:45:00,891.0000,891.5000,890.2500,890.5000,918
2009-05-22,04:50:00,890.5000,890.7500,890.0000,890.0000,360
2009-05-22,04:55:00,890.2500,890.5000,890.0000,890.2500,157
2009-05-22,05:00:00,890.2500,890.5000,890.2500,890.2500,133
2009-05-22,05:05:00,890.2500,890.2500,889.7500,889.7500,204
2009-05-22,05:10:00,889.7500,889.7500,889.2500,889.5000,717
2009-05-22,05:15:00,889.7500,890.5000,889.5000,890.5000,213
2009-05-22,05:20:00,890.2500,890.2500,890.0000,890.0000,38
2009-05-22,05:25:00,890.0000,890.0000,889.5000,889.7500,180
2009-05-22,06:00:00,889.7500,891.0000,889.5000,890.5000,736
2009-05-22,06:05:00,890.7500,891.2500,890.5000,890.5000,477
2009-05-22,06:10:00,890.7500,890.7500,890.0000,890.0000,214
2009-05-22,06:15:00,890.2500,890.2500,890.0000,890.0000,137
2009-05-22,06:20:00,890.2500,890.2500,889.7500,889.7500,240
2009-05-22,06:25:00,889.7500,890.0000,889.7500,889.7500,227
2009-05-22,06:30:00,889.7500,889.7500,889.5000,889.5000,44
2009-05-22,06:35:00,889.5000,890.2500,889.5000,890.2500,73
2009-05-22,06:40:00,890.0000,890.5000,889.7500,890.2500,65
2009-05-22,06:45:00,890.0000,890.2500,890.0000,890.2500,48
2009-05-22,06:50:00,890.5000,890.5000,890.0000,890.2500,58
2009-05-22,06:55:00,890.2500,890.2500,890.0000,890.2500,49
2009-05-22,07:00:00,890.0000,890.2500,890.0000,890.0000,15
2009-05-22,07:05:00,890.0000,890.2500,890.0000,890.2500,22
2009-05-22,07:10:00,890.0000,890.5000,890.0000,890.5000,115
2009-05-22,07:15:00,890.0000,890.2500,890.0000,890.2500,149
2009-05-22,07:20:00,890.2500,890.2500,890.2500,890.2500,14
2009-05-22,07:25:00,890.0000,890.2500,890.0000,890.2500,19
2009-05-22,07:30:00,890.2500,890.2500,889.5000,889.7500,316
2009-05-22,07:35:00,889.5000,889.7500,889.5000,889.7500,36
2009-05-22,07:40:00,889.7500,890.0000,889.5000,889.7500,121
2009-05-22,07:45:00,889.5000,889.5000,889.0000,889.0000,609
2009-05-22,07:50:00,889.2500,889.5000,889.0000,889.2500,242
2009-05-22,07:55:00,889.5000,889.5000,888.5000,888.7500,437
2009-05-22,08:00:00,888.7500,888.7500,888.2500,888.5000,211
2009-05-22,08:05:00,888.7500,888.7500,888.0000,888.2500,196
2009-05-22,08:10:00,888.0000,888.5000,888.0000,888.2500,280
2009-05-22,08:15:00,888.2500,888.5000,888.0000,888.2500,181
2009-05-22,08:20:00,888.0000,888.5000,887.7500,888.0000,260
2009-05-22,08:25:00,888.0000,888.2500,888.0000,888.0000,85
2009-05-22,08:30:00,888.0000,888.5000,887.7500,888.2500,197
2009-05-22,08:35:00,888.5000,888.5000,888.0000,888.2500,158
2009-05-22,08:40:00,888.0000,888.5000,888.0000,888.2500,246
2009-05-22,08:45:00,888.5000,888.7500,888.2500,888.7500,109
2009-05-22,08:50:00,888.7500,890.0000,888.5000,889.7500,416
2009-05-22,08:55:00,889.7500,890.5000,889.5000,890.2500,301
2009-05-22,09:00:00,890.2500,891.0000,890.2500,891.0000,285
2009-05-22,09:05:00,891.0000,891.5000,891.0000,891.2500,257
2009-05-22,09:10:00,891.2500,891.5000,890.7500,891.5000,488
2009-05-22,09:15:00,891.5000,892.2500,891.5000,892.0000,660
2009-05-22,09:20:00,892.0000,892.5000,891.7500,892.2500,687
2009-05-22,09:25:00,892.2500,892.5000,891.7500,891.7500,620
2009-05-22,09:30:00,891.7500,892.5000,891.7500,892.0000,362
2009-05-22,09:35:00,891.7500,892.0000,891.7500,891.7500,109
2009-05-22,09:40:00,891.7500,892.2500,891.5000,892.0000,357
2009-05-22,09:45:00,892.2500,892.5000,892.2500,892.2500,510
2009-05-22,09:50:00,892.0000,892.7500,892.0000,892.5000,962
2009-05-22,09:55:00,892.5000,893.0000,892.5000,892.5000,572
2009-05-22,10:00:00,892.5000,893.0000,892.2500,892.7500,187
2009-05-22,10:05:00,892.7500,892.7500,892.2500,892.7500,166
2009-05-22,10:10:00,892.7500,893.0000,892.2500,892.2500,314
2009-05-22,10:15:00,892.2500,893.0000,892.2500,892.5000,214
2009-05-22,10:20:00,892.5000,892.7500,891.5000,891.5000,640
2009-05-22,10:25:00,891.5000,892.0000,891.2500,891.7500,319
2009-05-22,10:30:00,891.5000,892.0000,891.5000,892.0000,117
2009-05-22,10:35:00,892.0000,892.7500,892.0000,892.7500,300
2009-05-22,10:40:00,892.5000,892.5000,892.0000,892.2500,199
2009-05-22,10:45:00,892.2500,892.5000,892.0000,892.2500,38
2009-05-22,10:50:00,892.5000,892.7500,892.2500,892.7500,82
2009-05-22,10:55:00,892.5000,892.7500,892.2500,892.2500,170
2009-05-22,11:00:00,892.2500,892.5000,892.0000,892.0000,154
2009-05-22,11:05:00,892.2500,892.5000,892.0000,892.2500,100
2009-05-22,11:10:00,892.2500,892.5000,892.0000,892.2500,56
2009-05-22,11:15:00,892.2500,892.5000,892.0000,892.5000,161
2009-05-22,11:20:00,892.2500,892.7500,892.2500,892.5000,355
2009-05-22,11:25:00,892.5000,892.7500,892.0000,892.0000,425
2009-05-22,11:30:00,892.2500,892.2500,891.5000,892.0000,330
2009-05-22,11:35:00,892.0000,892.0000,891.7500,892.0000,222
2009-05-22,11:40:00,892.0000,892.0000,891.2500,891.5000,318
2009-05-22,11:45:00,891.2500,891.7500,890.7500,891.5000,613
2009-05-22,11:50:00,891.2500,891.2500,890.7500,891.0000,209
2009-05-22,11:55:00,891.0000,891.2500,890.7500,891.0000,195
2009-05-22,12:00:00,891.2500,891.2500,890.0000,890.2500,434
2009-05-22,12:05:00,890.2500,890.5000,889.2500,889.5000,628
2009-05-22,12:10:00,889.5000,889.7500,888.5000,889.0000,604
2009-05-22,12:15:00,888.7500,889.0000,888.2500,888.7500,534
2009-05-22,12:20:00,889.0000,889.0000,888.2500,888.2500,385
2009-05-22,12:25:00,888.2500,889.5000,888.0000,889.2500,395
2009-05-22,12:30:00,889.5000,889.7500,888.7500,889.7500,415
2009-05-22,12:35:00,889.7500,889.7500,889.2500,889.5000,62
2009-05-22,12:40:00,889.7500,889.7500,889.2500,889.2500,93
2009-05-22,12:45:00,889.5000,889.5000,889.0000,889.2500,83
2009-05-22,12:50:00,889.2500,889.7500,889.0000,889.5000,122
2009-05-22,12:55:00,889.5000,890.0000,889.2500,890.0000,55
2009-05-22,13:00:00,890.0000,890.0000,889.5000,889.7500,353
2009-05-22,13:05:00,890.0000,890.0000,889.7500,889.7500,98
2009-05-22,13:10:00,889.5000,889.5000,889.0000,889.2500,149
2009-05-22,13:15:00,889.5000,889.5000,889.0000,889.0000,84
2009-05-22,13:20:00,889.2500,889.5000,888.5000,888.5000,186
2009-05-22,13:25:00,888.7500,889.0000,888.7500,889.0000,67
2009-05-22,13:30:00,889.0000,889.0000,888.7500,889.0000,55
2009-05-22,13:35:00,889.0000,889.2500,888.7500,889.0000,56
2009-05-22,13:40:00,889.0000,889.2500,888.5000,888.7500,172
2009-05-22,13:45:00,888.5000,889.0000,888.5000,888.7500,139
2009-05-22,13:50:00,888.7500,889.5000,888.7500,889.0000,278
2009-05-22,13:55:00,889.0000,889.0000,888.2500,889.0000,630
2009-05-22,14:00:00,889.0000,889.0000,888.0000,888.2500,644
2009-05-22,14:05:00,888.2500,888.5000,887.5000,888.2500,864
2009-05-22,14:10:00,888.5000,888.5000,887.2500,887.5000,972
2009-05-22,14:15:00,887.7500,888.5000,887.5000,888.5000,175
2009-05-22,14:20:00,888.5000,888.7500,887.5000,888.0000,680
2009-05-22,14:25:00,887.5000,888.0000,887.5000,887.7500,229
2009-05-22,14:30:00,887.5000,887.7500,886.7500,886.7500,1044
2009-05-22,14:35:00,887.0000,887.2500,886.5000,887.2500,869
2009-05-22,14:40:00,887.2500,887.2500,886.5000,887.2500,455
2009-05-22,14:45:00,887.2500,888.5000,887.0000,888.5000,446
2009-05-22,14:50:00,888.5000,888.7500,887.0000,888.7500,1009
2009-05-22,14:55:00,888.5000,890.7500,888.2500,890.5000,2017
2009-05-22,15:00:00,890.2500,891.5000,890.0000,890.5000,2197
2009-05-22,15:05:00,890.7500,890.7500,889.7500,890.2500,1962
2009-05-22,15:10:00,890.5000,891.0000,890.0000,890.2500,1633
2009-05-22,15:15:00,890.5000,890.7500,890.2500,890.2500,765
2009-05-22,15:20:00,890.5000,890.7500,889.7500,890.0000,3204
2009-05-22,15:25:00,889.7500,890.0000,888.0000,888.0000,2336
2009-05-22,15:30:00,888.2500,888.5000,887.0000,887.0000,2220
2009-05-22,15:35:00,887.0000,887.7500,887.0000,887.7500,672
2009-05-22,15:40:00,887.7500,887.7500,887.0000,887.7500,634
2009-05-22,15:45:00,887.7500,888.5000,887.7500,888.5000,1523
2009-05-22,15:50:00,888.5000,890.5000,888.5000,889.7500,2820
2009-05-22,15:55:00,889.7500,890.5000,889.5000,890.2500,852
2009-05-22,16:00:00,890.0000,890.5000,889.2500,889.5000,1221
2009-05-22,16:05:00,889.5000,890.5000,889.2500,890.5000,840
2009-05-22,16:10:00,890.5000,892.5000,890.0000,892.5000,2070
2009-05-22,16:15:00,892.2500,893.2500,892.2500,893.0000,3022
2009-05-22,16:20:00,893.2500,894.2500,893.0000,893.7500,4160
2009-05-22,16:25:00,893.7500,893.7500,892.7500,893.2500,1297
2009-05-22,16:30:00,893.0000,894.5000,893.0000,894.5000,1538
2009-05-22,16:35:00,894.2500,896.0000,894.2500,895.2500,3283
2009-05-22,16:40:00,895.0000,895.5000,894.0000,894.2500,2203
2009-05-22,16:45:00,894.0000,894.5000,893.7500,894.0000,469
2009-05-22,16:50:00,894.0000,894.2500,893.5000,894.2500,834
2009-05-22,16:55:00,894.2500,894.5000,893.5000,894.0000,468
2009-05-22,17:00:00,894.0000,894.2500,893.5000,894.0000,1000
2009-05-22,17:05:00,894.2500,894.5000,894.0000,894.5000,308
2009-05-22,17:10:00,894.2500,894.7500,894.2500,894.7500,269
2009-05-22,17:15:00,894.5000,894.7500,894.2500,894.7500,603
2009-05-22,17:20:00,894.7500,895.0000,894.5000,894.7500,1646
2009-05-22,17:25:00,894.7500,895.0000,894.5000,894.7500,540
2009-05-22,17:30:00,895.0000,895.0000,894.5000,895.0000,561
2009-05-22,17:35:00,895.0000,895.2500,894.7500,895.2500,804
2009-05-22,17:40:00,895.0000,895.0000,894.5000,894.7500,1443
2009-05-22,17:45:00,894.5000,895.0000,894.5000,894.7500,636
2009-05-22,17:50:00,894.7500,895.2500,894.5000,895.0000,1055
2009-05-22,17:55:00,895.0000,895.2500,894.7500,895.0000,534
2009-05-22,18:00:00,895.2500,895.2500,894.7500,895.0000,1293
2009-05-22,18:05:00,895.2500,895.5000,895.0000,895.2500,2166
2009-05-22,18:10:00,895.0000,895.2500,893.5000,894.5000,1494
2009-05-22,18:15:00,894.5000,894.7500,894.2500,894.5000,453
2009-05-22,18:20:00,894.5000,895.0000,894.2500,894.7500,644
2009-05-22,18:25:00,894.7500,895.2500,894.7500,895.2500,974
2009-05-22,18:30:00,895.2500,895.2500,894.2500,894.2500,963
2009-05-22,18:35:00,894.2500,894.5000,893.2500,893.5000,879
2009-05-22,18:40:00,893.5000,895.0000,893.5000,894.0000,1346
2009-05-22,18:45:00,894.0000,895.2500,894.0000,894.7500,765
2009-05-22,18:50:00,894.5000,895.2500,894.2500,894.5000,895
2009-05-22,18:55:00,894.2500,895.0000,893.7500,894.7500,813
2009-05-22,19:00:00,894.7500,895.2500,894.7500,895.0000,1231
2009-05-22,19:05:00,895.0000,895.0000,894.5000,894.5000,574
2009-05-22,19:10:00,894.7500,894.7500,894.0000,894.2500,751
2009-05-22,19:15:00,894.2500,894.7500,893.0000,893.5000,1250
2009-05-22,19:20:00,893.2500,894.2500,893.0000,893.5000,943
2009-05-22,19:25:00,893.5000,894.2500,893.5000,894.0000,456
2009-05-22,19:30:00,894.0000,894.2500,893.5000,893.7500,528
2009-05-22,19:35:00,894.0000,894.0000,892.2500,892.7500,2633
2009-05-22,19:40:00,892.7500,893.2500,892.2500,892.7500,911
2009-05-22,19:45:00,892.7500,893.0000,891.5000,892.0000,2387
2009-05-22,19:50:00,891.7500,892.2500,891.2500,892.0000,1725
2009-05-22,19:55:00,892.0000,892.7500,891.7500,892.0000,1261
2009-05-22,20:00:00,892.2500,892.2500,891.2500,891.5000,1999
2009-05-22,20:05:00,891.5000,892.7500,891.5000,892.2500,2138
2009-05-22,20:10:00,892.5000,893.5000,892.2500,893.0000,1780
2009-05-22,20:15:00,893.0000,894.0000,892.7500,893.7500,2356
2009-05-22,20:20:00,893.7500,894.2500,893.5000,893.7500,3693
2009-05-22,20:25:00,893.7500,895.0000,893.7500,895.0000,3657
2009-05-22,20:30:00,895.0000,895.0000,894.5000,894.7500,1835
2009-05-22,20:35:00,894.7500,895.0000,893.7500,893.7500,2476
2009-05-22,20:40:00,894.0000,894.2500,893.2500,893.2500,1790
2009-05-22,20:45:00,893.2500,894.0000,893.2500,893.7500,1724
2009-05-22,20:50:00,893.5000,894.0000,893.0000,893.0000,4414
2009-05-22,20:55:00,893.0000,893.2500,892.2500,892.5000,4764
2009-05-22,21:00:00,892.5000,892.7500,890.5000,891.0000,9237
2009-05-22,21:05:00,891.0000,891.7500,890.5000,890.7500,3381
2009-05-22,21:10:00,890.7500,891.0000,889.0000,889.2500,9595
2009-05-22,21:15:00,889.2500,889.7500,888.7500,889.2500,5007
2009-05-22,21:20:00,889.2500,889.5000,888.7500,889.5000,2789
2009-05-22,21:25:00,889.5000,890.0000,889.0000,890.0000,3075
2009-05-22,21:30:00,890.0000,890.7500,888.2500,889.2500,33796
2009-05-22,21:35:00,889.0000,889.5000,886.5000,886.7500,63470
2009-05-22,21:40:00,886.7500,887.5000,884.0000,885.0000,58407
2009-05-22,21:45:00,885.0000,885.2500,882.5000,884.0000,37537
2009-05-22,21:50:00,884.2500,884.5000,882.0000,883.5000,38859
2009-05-22,21:55:00,883.5000,885.5000,883.0000,885.0000,28839
2009-05-22,22:00:00,885.0000,886.7500,883.7500,886.2500,31012
2009-05-22,22:05:00,886.2500,887.7500,885.7500,886.5000,36005
2009-05-22,22:10:00,886.5000,888.2500,886.2500,887.0000,35329
2009-05-22,22:15:00,887.0000,890.5000,886.0000,890.0000,48324
2009-05-22,22:20:00,890.0000,891.0000,889.2500,890.0000,34702
2009-05-22,22:25:00,890.2500,891.7500,889.5000,890.0000,35615
2009-05-22,22:30:00,890.2500,890.2500,888.2500,889.0000,26050
2009-05-22,22:35:00,889.0000,890.0000,888.2500,889.0000,15996
2009-05-22,22:40:00,888.7500,892.5000,888.5000,892.5000,33759
2009-05-22,22:45:00,892.2500,893.5000,891.7500,892.5000,26175
2009-05-22,22:50:00,892.7500,893.7500,892.2500,892.5000,30687
2009-05-22,22:55:00,892.7500,892.7500,891.7500,892.5000,16930
2009-05-22,23:00:00,892.5000,892.5000,891.2500,891.5000,11744
2009-05-22,23:05:00,891.5000,893.7500,891.2500,893.2500,16310
2009-05-22,23:10:00,893.2500,894.2500,893.0000,894.2500,16301
2009-05-22,23:15:00,894.2500,894.5000,893.0000,894.0000,18483
2009-05-22,23:20:00,894.0000,894.5000,892.7500,892.7500,11945
2009-05-22,23:25:00,892.7500,893.0000,892.0000,892.5000,16383
2009-05-22,23:30:00,892.5000,893.0000,892.0000,892.5000,10790
2009-05-22,23:35:00,892.7500,892.7500,891.2500,891.2500,8846
2009-05-22,23:40:00,891.5000,892.0000,891.0000,891.5000,13604
2009-05-22,23:45:00,891.5000,892.5000,891.5000,892.0000,7510
2009-05-22,23:50:00,892.2500,892.7500,890.2500,890.5000,16477
2009-05-22,23:55:00,890.5000,891.2500,890.0000,891.0000,21663
2009-05-23,00:00:00,891.0000,892.2500,890.7500,891.7500,18945
2009-05-23,00:05:00,891.5000,892.5000,891.5000,892.5000,7330
2009-05-23,00:10:00,892.5000,893.5000,892.0000,892.2500,11649
2009-05-23,00:15:00,892.5000,892.5000,891.0000,891.7500,11818
2009-05-23,00:20:00,891.5000,892.0000,890.2500,891.0000,10670
2009-05-23,00:25:00,891.0000,891.0000,889.2500,889.5000,9798
2009-05-23,00:30:00,889.7500,889.7500,889.0000,889.0000,11126
2009-05-23,00:35:00,889.2500,890.5000,889.0000,890.5000,10547
2009-05-23,00:40:00,890.5000,891.2500,890.5000,890.7500,8299
2009-05-23,00:45:00,890.5000,891.2500,890.0000,890.2500,6888
2009-05-23,00:50:00,890.2500,891.7500,890.2500,891.5000,7018
2009-05-23,00:55:00,891.2500,892.7500,891.0000,892.2500,14228
2009-05-23,01:00:00,892.5000,893.7500,892.2500,893.2500,21862
2009-05-23,01:05:00,893.2500,893.5000,892.2500,892.5000,5912
2009-05-23,01:10:00,892.5000,892.5000,891.0000,892.0000,12494
2009-05-23,01:15:00,892.0000,892.5000,891.5000,892.2500,3975
2009-05-23,01:20:00,892.2500,893.0000,892.0000,892.7500,3573
2009-05-23,01:25:00,892.5000,893.5000,892.0000,892.0000,9257
2009-05-23,01:30:00,892.0000,892.2500,889.0000,890.0000,23174
2009-05-23,01:35:00,890.0000,890.2500,889.2500,890.0000,7817
2009-05-23,01:40:00,890.0000,890.7500,889.2500,890.7500,6583
2009-05-23,01:45:00,890.7500,892.0000,890.5000,891.0000,8974
2009-05-23,01:50:00,891.2500,891.7500,890.7500,890.7500,3640
2009-05-23,01:55:00,890.7500,891.5000,889.7500,891.5000,7222
2009-05-23,02:00:00,891.5000,892.7500,891.5000,892.0000,9618
2009-05-23,02:05:00,892.0000,892.2500,891.2500,891.5000,6942
2009-05-23,02:10:00,891.7500,892.2500,890.7500,891.0000,9869
2009-05-23,02:15:00,891.0000,891.7500,890.2500,891.5000,7657
2009-05-23,02:20:00,891.5000,892.2500,890.7500,892.0000,7255
2009-05-23,02:25:00,891.7500,892.7500,891.7500,891.7500,7426
2009-05-23,02:30:00,891.7500,892.5000,891.0000,892.2500,12733
2009-05-23,02:35:00,892.2500,892.5000,892.0000,892.5000,2566
2009-05-23,02:40:00,892.2500,893.7500,892.2500,893.2500,10969
2009-05-23,02:45:00,893.5000,893.7500,892.5000,892.7500,5381
2009-05-23,02:50:00,893.0000,893.0000,892.0000,892.7500,7075
2009-05-23,02:55:00,892.7500,894.2500,892.5000,894.0000,15365
2009-05-23,03:00:00,894.0000,894.2500,892.7500,893.5000,8567
2009-05-23,03:05:00,893.2500,893.7500,893.0000,893.5000,6477
2009-05-23,03:10:00,893.7500,895.5000,893.5000,894.5000,21005
2009-05-23,03:15:00,894.5000,894.7500,891.7500,892.2500,16794
2009-05-23,03:20:00,892.0000,892.2500,890.2500,890.2500,22569
2009-05-23,03:25:00,890.2500,891.0000,889.5000,890.2500,20568
2009-05-23,03:30:00,890.5000,891.2500,889.5000,890.7500,9354
2009-05-23,03:35:00,890.7500,892.7500,890.5000,891.7500,15290
2009-05-23,03:40:00,891.7500,892.2500,890.2500,890.5000,16564
2009-05-23,03:45:00,890.5000,890.7500,887.7500,888.5000,31997
2009-05-23,03:50:00,888.7500,889.0000,886.5000,886.7500,25071
2009-05-23,03:55:00,886.7500,887.0000,885.2500,886.0000,50444
2009-05-23,04:00:00,886.0000,886.0000,883.5000,884.0000,37137
2009-05-23,04:05:00,884.0000,884.5000,883.2500,883.2500,15469
2009-05-23,04:10:00,883.2500,885.2500,883.2500,885.0000,10289
2009-05-23,04:20:00,885.0000,885.0000,885.0000,885.0000,1
2009-05-25,06:00:00,885.0000,887.0000,885.0000,886.0000,1094
2009-05-25,06:05:00,886.0000,886.2500,885.2500,885.7500,235
2009-05-25,06:10:00,885.7500,886.0000,885.7500,886.0000,66
2009-05-25,06:15:00,886.0000,886.2500,885.7500,886.0000,47
2009-05-25,06:20:00,886.2500,886.2500,886.0000,886.2500,51
2009-05-25,06:25:00,886.0000,886.2500,885.7500,886.0000,64
2009-05-25,06:30:00,886.0000,886.0000,886.0000,886.0000,15
2009-05-25,06:35:00,886.0000,886.5000,885.7500,885.7500,56
2009-05-25,06:40:00,885.7500,885.7500,885.2500,885.2500,53
2009-05-25,06:45:00,885.5000,886.2500,885.2500,886.0000,58
2009-05-25,06:50:00,886.2500,886.7500,886.2500,886.5000,50
2009-05-25,06:55:00,886.5000,886.7500,886.5000,886.5000,29
2009-05-25,07:00:00,886.2500,886.2500,886.2500,886.2500,15
2009-05-25,07:05:00,886.5000,886.5000,886.2500,886.2500,6
2009-05-25,07:10:00,886.5000,886.5000,886.2500,886.2500,18
2009-05-25,07:15:00,886.5000,886.5000,886.0000,886.0000,18
2009-05-25,07:20:00,886.2500,886.5000,886.2500,886.5000,11
2009-05-25,07:25:00,886.2500,886.2500,886.0000,886.2500,5
2009-05-25,07:30:00,886.2500,886.2500,886.2500,886.2500,2
2009-05-25,07:35:00,886.0000,886.5000,886.0000,886.5000,14
2009-05-25,07:40:00,886.5000,886.7500,886.5000,886.5000,15
2009-05-25,07:45:00,886.7500,887.0000,886.5000,886.7500,249
2009-05-25,07:50:00,887.0000,887.7500,886.7500,886.7500,601
2009-05-25,07:55:00,887.0000,887.0000,886.7500,887.0000,110
2009-05-25,08:00:00,887.0000,887.7500,887.0000,887.5000,101
2009-05-25,08:05:00,887.2500,887.7500,887.2500,887.5000,80
2009-05-25,08:10:00,887.5000,888.5000,887.5000,888.2500,513
2009-05-25,08:15:00,888.0000,888.7500,888.0000,888.0000,403
2009-05-25,08:20:00,888.2500,889.5000,888.2500,889.2500,526
2009-05-25,08:25:00,889.2500,889.7500,889.2500,889.5000,457
2009-05-25,08:30:00,889.7500,891.0000,889.7500,890.7500,1151
2009-05-25,08:35:00,890.7500,891.0000,889.5000,890.0000,286
2009-05-25,08:40:00,889.7500,890.7500,889.7500,890.2500,188
2009-05-25,08:45:00,890.0000,890.5000,889.2500,889.7500,227
2009-05-25,08:50:00,890.0000,890.0000,889.5000,889.7500,55
2009-05-25,08:55:00,889.5000,890.0000,889.5000,889.7500,36
2009-05-25,09:00:00,890.0000,890.2500,889.7500,890.0000,141
2009-05-25,09:05:00,890.0000,890.0000,889.2500,889.5000,105
2009-05-25,09:10:00,889.5000,889.5000,888.7500,889.5000,162
2009-05-25,09:15:00,889.2500,889.2500,888.7500,889.0000,55
2009-05-25,09:20:00,889.0000,889.2500,887.5000,888.5000,546
2009-05-25,09:25:00,888.7500,889.0000,888.2500,889.0000,155
2009-05-25,09:30:00,889.0000,889.2500,888.5000,888.5000,192
2009-05-25,09:35:00,888.7500,889.5000,888.7500,889.5000,161
2009-05-25,09:40:00,889.5000,889.5000,888.7500,888.7500,235
2009-05-25,09:45:00,888.7500,888.7500,887.5000,887.7500,178
2009-05-25,09:50:00,888.0000,888.0000,887.0000,887.2500,376
2009-05-25,09:55:00,887.2500,887.5000,886.5000,886.5000,226
2009-05-25,10:00:00,886.5000,887.0000,886.5000,886.5000,200
2009-05-25,10:05:00,886.7500,886.7500,885.7500,886.0000,265
2009-05-25,10:10:00,885.7500,886.2500,885.7500,886.0000,120
2009-05-25,10:15:00,886.0000,886.5000,886.0000,886.5000,130
2009-05-25,10:20:00,886.5000,886.7500,886.2500,886.5000,71
2009-05-25,10:25:00,886.5000,886.7500,886.5000,886.5000,33
2009-05-25,10:30:00,886.5000,886.7500,886.2500,886.5000,81
2009-05-25,10:35:00,886.2500,886.2500,884.0000,884.2500,904
2009-05-25,10:40:00,884.0000,884.2500,881.5000,882.2500,1610
2009-05-25,10:45:00,882.2500,883.0000,880.2500,881.0000,1517
2009-05-25,10:50:00,881.0000,881.7500,878.2500,881.2500,2006
2009-05-25,10:55:00,881.2500,882.0000,881.0000,882.0000,336
2009-05-25,11:00:00,882.0000,882.5000,881.0000,881.5000,226
2009-05-25,11:05:00,881.2500,881.7500,881.2500,881.2500,124
2009-05-25,11:10:00,881.2500,881.7500,881.0000,881.5000,125
2009-05-25,11:15:00,881.5000,883.2500,881.5000,883.0000,200
2009-05-25,11:20:00,883.2500,883.7500,882.7500,883.2500,255
2009-05-25,11:25:00,883.0000,883.5000,883.0000,883.0000,82
2009-05-25,11:30:00,883.0000,883.7500,882.7500,883.2500,175
2009-05-25,11:35:00,883.2500,883.5000,883.0000,883.5000,126
2009-05-25,11:40:00,883.5000,884.0000,883.0000,883.5000,134
2009-05-25,11:45:00,883.5000,884.5000,882.2500,882.2500,311
2009-05-25,11:50:00,882.5000,883.0000,882.2500,882.7500,120
2009-05-25,11:55:00,882.7500,884.0000,882.7500,884.0000,135
2009-05-25,12:00:00,883.7500,884.7500,883.7500,884.2500,270
2009-05-25,12:05:00,884.2500,884.2500,883.5000,883.7500,161
2009-05-25,12:10:00,883.7500,883.7500,883.5000,883.5000,110
2009-05-25,12:15:00,883.5000,884.7500,883.2500,884.0000,356
2009-05-25,12:20:00,884.0000,884.0000,883.5000,883.5000,88
2009-05-25,12:25:00,883.5000,884.7500,883.2500,884.7500,123
2009-05-25,12:30:00,884.5000,884.7500,884.0000,884.2500,91
2009-05-25,12:35:00,884.2500,885.5000,884.2500,885.5000,138
2009-05-25,12:40:00,885.0000,885.5000,884.7500,885.0000,131
2009-05-25,12:45:00,885.0000,886.2500,885.0000,885.7500,301
2009-05-25,12:50:00,885.7500,887.2500,885.7500,887.0000,472
2009-05-25,12:55:00,886.7500,887.0000,884.0000,886.0000,760
2009-05-25,13:00:00,886.0000,886.7500,886.0000,886.5000,232
2009-05-25,13:05:00,886.7500,888.0000,886.7500,887.7500,531
2009-05-25,13:10:00,888.0000,888.0000,887.2500,887.7500,302
2009-05-25,13:15:00,887.7500,888.0000,887.2500,888.0000,88
2009-05-25,13:20:00,887.7500,887.7500,887.5000,887.5000,51
2009-05-25,13:25:00,887.5000,887.7500,887.5000,887.5000,22
2009-05-25,13:30:00,887.5000,887.7500,887.2500,887.2500,88
2009-05-25,13:35:00,887.5000,888.5000,887.5000,888.2500,167
2009-05-25,13:40:00,888.2500,889.0000,887.7500,889.0000,393
2009-05-25,13:45:00,889.0000,889.0000,888.0000,888.2500,124
2009-05-25,13:50:00,888.5000,888.5000,887.7500,887.7500,140
2009-05-25,13:55:00,887.7500,888.2500,887.7500,887.7500,59
2009-05-25,14:00:00,887.7500,888.2500,887.7500,888.2500,196
2009-05-25,14:05:00,888.2500,888.5000,888.0000,888.0000,188
2009-05-25,14:10:00,888.0000,889.0000,888.0000,889.0000,127
2009-05-25,14:15:00,889.0000,889.5000,888.7500,888.7500,212
2009-05-25,14:20:00,888.7500,889.0000,888.0000,888.0000,503
2009-05-25,14:25:00,888.0000,888.5000,888.0000,888.0000,218
2009-05-25,14:30:00,888.0000,888.5000,887.7500,888.2500,161
2009-05-25,14:35:00,888.2500,888.7500,888.2500,888.2500,119
2009-05-25,14:40:00,888.5000,888.5000,888.2500,888.5000,66
2009-05-25,14:45:00,888.5000,889.0000,888.2500,889.0000,52
2009-05-25,14:50:00,889.0000,889.7500,889.0000,889.5000,167
2009-05-25,14:55:00,889.5000,889.5000,888.7500,889.2500,204
2009-05-25,15:00:00,889.2500,889.5000,889.0000,889.5000,256
2009-05-25,15:05:00,889.5000,889.7500,888.5000,889.0000,476
2009-05-25,15:10:00,889.0000,889.0000,888.5000,888.5000,132
2009-05-25,15:15:00,888.7500,888.7500,887.5000,887.5000,382
2009-05-25,15:20:00,887.7500,888.0000,887.5000,887.7500,161
2009-05-25,15:25:00,887.7500,887.7500,885.5000,886.0000,731
2009-05-25,15:30:00,886.0000,886.2500,885.2500,885.7500,843
2009-05-25,15:35:00,885.7500,886.0000,884.5000,885.7500,746
2009-05-25,15:40:00,886.0000,886.2500,885.5000,885.5000,377
2009-05-25,15:45:00,885.2500,885.2500,883.0000,883.0000,1347
2009-05-25,15:50:00,883.0000,883.2500,881.2500,881.5000,1648
2009-05-25,15:55:00,881.5000,881.5000,880.5000,881.2500,1370
2009-05-25,16:00:00,881.5000,882.0000,879.7500,881.7500,1742
2009-05-25,16:05:00,882.0000,882.2500,881.2500,881.7500,406
2009-05-25,16:10:00,881.5000,882.7500,881.0000,882.5000,679
2009-05-25,16:15:00,882.5000,883.0000,882.5000,882.7500,353
2009-05-25,16:20:00,882.7500,882.7500,882.0000,882.5000,286
2009-05-25,16:25:00,882.5000,883.7500,882.5000,883.5000,421
2009-05-25,16:30:00,883.5000,884.5000,883.5000,884.2500,855
2009-05-25,16:35:00,884.2500,884.5000,884.0000,884.2500,173
2009-05-25,16:40:00,884.2500,884.7500,884.2500,884.5000,361
2009-05-25,16:45:00,884.5000,885.2500,884.5000,885.0000,689
2009-05-25,16:50:00,885.2500,885.2500,884.7500,884.7500,165
2009-05-25,16:55:00,884.7500,884.7500,883.5000,883.7500,435
2009-05-25,17:00:00,883.7500,884.2500,883.7500,884.0000,211
2009-05-25,17:05:00,884.0000,884.7500,884.0000,884.5000,129
2009-05-25,17:10:00,884.5000,884.5000,884.0000,884.0000,42
2009-05-25,17:15:00,884.0000,884.2500,883.0000,883.0000,318
2009-05-25,17:20:00,883.0000,883.5000,883.0000,883.2500,128
2009-05-25,17:25:00,883.2500,883.5000,883.0000,883.5000,246
2009-05-25,17:30:00,883.5000,884.2500,883.5000,883.5000,243
2009-05-25,17:35:00,883.5000,884.0000,883.2500,884.0000,121
2009-05-25,17:40:00,884.0000,884.0000,882.5000,883.0000,377
2009-05-25,17:45:00,883.0000,884.5000,882.7500,884.2500,335
2009-05-25,17:50:00,884.5000,885.5000,884.5000,885.2500,441
2009-05-25,17:55:00,885.2500,885.5000,884.7500,885.0000,365
2009-05-25,18:00:00,885.0000,885.7500,885.0000,885.5000,173
2009-05-25,18:05:00,885.5000,885.5000,884.7500,885.2500,191
2009-05-25,18:10:00,885.0000,885.0000,884.2500,884.5000,97
2009-05-25,18:15:00,884.7500,885.0000,884.5000,884.5000,117
2009-05-25,18:20:00,884.7500,885.2500,884.7500,885.0000,100
2009-05-25,18:25:00,885.0000,886.2500,885.0000,886.2500,427
2009-05-25,18:30:00,886.0000,886.7500,886.0000,886.5000,361
2009-05-25,18:35:00,886.7500,886.7500,886.5000,886.5000,136
2009-05-25,18:40:00,886.5000,886.5000,885.7500,885.7500,139
2009-05-25,18:45:00,885.7500,885.7500,885.2500,885.5000,142
2009-05-25,18:50:00,885.2500,885.5000,885.2500,885.5000,109
2009-05-25,18:55:00,885.5000,885.7500,885.0000,885.2500,109
2009-05-25,19:00:00,885.2500,885.5000,884.0000,884.0000,259
2009-05-25,19:05:00,884.2500,884.5000,884.0000,884.5000,111
2009-05-25,19:10:00,884.5000,884.7500,884.2500,884.5000,221
2009-05-25,19:15:00,884.2500,884.5000,883.7500,884.2500,176
2009-05-25,19:20:00,884.5000,884.5000,884.0000,884.0000,24
2009-05-25,19:25:00,884.2500,884.5000,884.0000,884.5000,35
2009-05-25,19:30:00,884.5000,885.0000,884.5000,885.0000,55
2009-05-25,19:35:00,885.0000,885.0000,884.5000,884.5000,48
2009-05-25,19:40:00,884.7500,884.7500,884.2500,884.2500,30
2009-05-25,19:45:00,884.5000,884.7500,884.0000,884.5000,137
2009-05-25,19:50:00,884.5000,884.7500,884.2500,884.5000,20
2009-05-25,19:55:00,884.7500,884.7500,883.0000,883.7500,615
2009-05-25,20:00:00,883.5000,883.7500,883.2500,883.5000,143
2009-05-25,20:05:00,883.5000,883.7500,883.0000,883.5000,230
2009-05-25,20:10:00,883.5000,883.5000,882.7500,883.0000,192
2009-05-25,20:15:00,883.2500,883.5000,882.5000,883.0000,465
2009-05-25,20:20:00,883.2500,883.5000,883.0000,883.5000,128
2009-05-25,20:25:00,883.2500,884.0000,883.2500,883.7500,177
2009-05-25,20:30:00,884.0000,884.0000,883.2500,883.2500,87
2009-05-25,20:35:00,883.2500,883.7500,883.0000,883.7500,94
2009-05-25,20:40:00,883.5000,884.0000,883.2500,884.0000,150
2009-05-25,20:45:00,884.0000,885.0000,883.7500,885.0000,390
2009-05-25,20:50:00,885.2500,885.2500,884.7500,884.7500,267
2009-05-25,20:55:00,884.7500,885.2500,884.7500,885.0000,95
2009-05-25,21:00:00,885.0000,885.5000,885.0000,885.2500,88
2009-05-25,21:05:00,885.2500,885.7500,885.2500,885.5000,220
2009-05-25,21:10:00,885.5000,886.7500,885.5000,886.7500,398
2009-05-25,21:15:00,886.7500,886.7500,886.2500,886.2500,192
2009-05-25,21:20:00,886.2500,886.2500,885.5000,885.7500,203
2009-05-25,21:25:00,885.7500,886.0000,885.5000,885.7500,112
2009-05-25,21:30:00,885.5000,885.5000,883.7500,884.5000,783
2009-05-25,21:35:00,884.2500,885.0000,883.7500,885.0000,699
2009-05-25,21:40:00,885.0000,885.0000,884.5000,884.7500,321
2009-05-25,21:45:00,885.0000,885.2500,884.7500,885.0000,314
2009-05-25,21:50:00,885.2500,886.2500,885.0000,886.2500,550
2009-05-25,21:55:00,886.2500,887.0000,886.2500,887.0000,773
2009-05-25,22:00:00,887.0000,887.7500,886.7500,887.5000,1030
2009-05-25,22:05:00,887.7500,888.0000,887.2500,887.5000,607
2009-05-25,22:10:00,887.7500,888.0000,887.5000,887.7500,392
2009-05-25,22:15:00,887.5000,888.2500,887.5000,888.0000,696
2009-05-25,22:20:00,888.2500,888.7500,888.0000,888.2500,390
2009-05-25,22:25:00,888.0000,888.2500,886.7500,888.2500,987
2009-05-25,22:30:00,888.0000,888.7500,887.7500,888.2500,523
2009-05-25,22:35:00,888.0000,888.0000,887.5000,887.7500,294
2009-05-25,22:40:00,887.7500,888.5000,887.7500,888.0000,407
2009-05-25,22:45:00,887.7500,888.0000,887.0000,887.2500,376
2009-05-25,22:50:00,887.2500,887.7500,887.0000,887.2500,295
2009-05-25,22:55:00,887.0000,887.5000,886.7500,887.2500,482
2009-05-25,23:00:00,887.2500,888.0000,887.0000,887.2500,434
2009-05-25,23:05:00,887.2500,887.5000,886.7500,887.0000,431
2009-05-25,23:10:00,886.7500,887.5000,886.5000,887.2500,706
2009-05-25,23:15:00,887.2500,888.0000,887.2500,888.0000,864
2009-05-25,23:20:00,887.7500,889.5000,887.7500,889.5000,1288
2009-05-25,23:25:00,889.2500,890.5000,889.2500,890.2500,2380
2009-05-26,06:00:00,889.0000,889.0000,887.0000,887.2500,1422
2009-05-26,06:05:00,887.5000,887.5000,886.0000,886.2500,555
2009-05-26,06:10:00,886.2500,887.2500,886.2500,886.7500,235
2009-05-26,06:15:00,887.0000,887.2500,886.2500,887.0000,123
2009-05-26,06:20:00,887.0000,887.2500,887.0000,887.2500,46
2009-05-26,06:25:00,887.2500,887.5000,886.7500,887.5000,54
2009-05-26,06:30:00,887.5000,887.7500,887.0000,887.0000,96
2009-05-26,06:35:00,887.0000,887.0000,886.5000,886.5000,74
2009-05-26,06:40:00,886.5000,886.7500,886.2500,886.5000,127
2009-05-26,06:45:00,886.2500,886.5000,886.2500,886.2500,51
2009-05-26,06:50:00,886.5000,886.7500,886.0000,886.2500,183
2009-05-26,06:55:00,886.2500,886.5000,886.0000,886.5000,161
2009-05-26,07:00:00,886.2500,886.2500,886.0000,886.0000,64
2009-05-26,07:05:00,886.2500,886.2500,886.0000,886.2500,14
2009-05-26,07:10:00,886.2500,886.2500,886.0000,886.2500,95
2009-05-26,07:15:00,886.2500,886.2500,885.7500,885.7500,100
2009-05-26,07:20:00,886.0000,886.2500,885.5000,885.7500,189
2009-05-26,07:25:00,886.0000,886.0000,885.7500,886.0000,48
2009-05-26,07:30:00,886.0000,886.0000,885.7500,886.0000,77
2009-05-26,07:35:00,886.0000,886.2500,886.0000,886.2500,159
2009-05-26,07:40:00,886.0000,886.7500,886.0000,886.5000,333
2009-05-26,07:45:00,886.5000,886.7500,886.2500,886.5000,232
2009-05-26,07:50:00,886.2500,887.2500,886.0000,887.0000,319
2009-05-26,07:55:00,887.0000,887.7500,886.7500,887.7500,315
2009-05-26,08:00:00,887.7500,887.7500,886.7500,886.7500,324
2009-05-26,08:05:00,886.7500,887.0000,886.5000,887.0000,124
2009-05-26,08:10:00,886.7500,886.7500,886.2500,886.2500,331
2009-05-26,08:15:00,886.2500,886.5000,886.0000,886.0000,208
2009-05-26,08:20:00,886.2500,886.2500,885.5000,885.7500,272
2009-05-26,08:25:00,885.7500,885.7500,884.7500,884.7500,799
2009-05-26,08:30:00,885.0000,885.2500,884.7500,884.7500,245
2009-05-26,08:35:00,885.0000,885.0000,883.5000,884.5000,650
2009-05-26,08:40:00,884.5000,884.5000,883.7500,884.2500,348
2009-05-26,08:45:00,884.0000,884.2500,882.5000,883.2500,817
2009-05-26,08:50:00,883.0000,884.0000,882.7500,883.7500,517
2009-05-26,08:55:00,883.7500,884.2500,883.7500,883.7500,213
2009-05-26,09:00:00,883.7500,884.0000,883.2500,883.7500,1133
2009-05-26,09:05:00,884.0000,884.5000,884.0000,884.2500,247
2009-05-26,09:10:00,884.2500,884.2500,884.0000,884.0000,35
2009-05-26,09:15:00,884.2500,884.5000,883.7500,883.7500,320
2009-05-26,09:20:00,884.0000,885.5000,883.7500,885.0000,365
2009-05-26,09:25:00,885.2500,885.5000,884.7500,885.0000,239
2009-05-26,09:30:00,885.0000,885.5000,884.5000,884.7500,231
2009-05-26,09:35:00,884.7500,885.0000,884.5000,885.0000,205
2009-05-26,09:40:00,884.7500,885.0000,884.5000,884.7500,167
2009-05-26,09:45:00,884.7500,884.7500,884.2500,884.2500,117
2009-05-26,09:50:00,884.2500,885.0000,884.2500,885.0000,208
2009-05-26,09:55:00,885.0000,885.2500,884.7500,885.0000,130
2009-05-26,10:00:00,884.7500,885.2500,884.5000,885.2500,156
2009-05-26,10:05:00,885.0000,885.5000,884.7500,885.5000,134
2009-05-26,10:10:00,885.5000,885.7500,885.2500,885.2500,150
2009-05-26,10:15:00,885.0000,885.5000,885.0000,885.2500,119
2009-05-26,10:20:00,885.2500,885.7500,885.0000,885.2500,134
2009-05-26,10:25:00,885.0000,885.0000,884.5000,884.7500,70
2009-05-26,10:30:00,885.0000,885.7500,884.7500,885.0000,351
2009-05-26,10:35:00,885.2500,885.5000,884.7500,884.7500,140
2009-05-26,10:40:00,884.7500,885.0000,884.7500,885.0000,104
2009-05-26,10:45:00,885.0000,885.0000,884.7500,884.7500,69
2009-05-26,10:50:00,885.0000,885.2500,885.0000,885.0000,43
2009-05-26,10:55:00,885.2500,885.2500,884.5000,885.0000,85
2009-05-26,11:00:00,884.7500,885.0000,884.7500,885.0000,76
2009-05-26,11:05:00,885.0000,885.2500,884.7500,885.0000,29
2009-05-26,11:10:00,884.7500,884.7500,884.2500,884.2500,112
2009-05-26,11:15:00,884.2500,884.7500,883.7500,884.2500,212
2009-05-26,11:20:00,884.2500,884.2500,883.7500,884.2500,57
2009-05-26,11:25:00,884.2500,884.7500,884.2500,884.5000,47
2009-05-26,11:30:00,884.2500,885.0000,884.2500,884.7500,130
2009-05-26,11:35:00,884.7500,885.0000,884.5000,884.7500,56
2009-05-26,11:40:00,885.0000,885.0000,884.5000,884.5000,89
2009-05-26,11:45:00,884.5000,884.5000,883.7500,884.2500,248
2009-05-26,11:50:00,884.2500,884.2500,883.5000,884.0000,297
2009-05-26,11:55:00,883.7500,884.0000,883.5000,883.7500,137
2009-05-26,12:00:00,883.5000,884.0000,883.5000,884.0000,88
2009-05-26,12:05:00,884.0000,884.2500,883.7500,884.0000,133
2009-05-26,12:10:00,884.0000,884.2500,883.7500,883.7500,58
2009-05-26,12:15:00,883.7500,884.2500,883.7500,884.2500,103
2009-05-26,12:20:00,884.2500,884.5000,884.0000,884.2500,110
2009-05-26,12:25:00,884.2500,884.7500,883.7500,884.2500,232
2009-05-26,12:30:00,884.0000,884.5000,884.0000,884.0000,84
2009-05-26,12:35:00,884.0000,884.5000,883.7500,884.5000,168
2009-05-26,12:40:00,884.5000,884.7500,884.2500,884.2500,83
2009-05-26,12:45:00,884.2500,885.0000,884.2500,884.7500,174
2009-05-26,12:50:00,885.0000,885.0000,884.5000,884.7500,173
2009-05-26,12:55:00,884.5000,884.7500,884.5000,884.7500,32
2009-05-26,13:00:00,884.7500,885.2500,884.7500,885.2500,198
2009-05-26,13:05:00,885.2500,885.5000,885.0000,885.5000,187
2009-05-26,13:10:00,885.5000,886.0000,885.2500,885.2500,227
2009-05-26,13:15:00,885.2500,885.5000,885.2500,885.2500,65
2009-05-26,13:20:00,885.5000,885.5000,885.2500,885.2500,62
2009-05-26,13:25:00,885.2500,885.2500,884.7500,884.7500,164
2009-05-26,13:30:00,884.7500,884.7500,884.0000,884.0000,269
2009-05-26,13:35:00,884.0000,884.0000,883.7500,883.7500,84
2009-05-26,13:40:00,883.7500,884.7500,883.7500,884.5000,103
2009-05-26,13:45:00,884.5000,885.7500,884.5000,885.7500,186
2009-05-26,13:50:00,885.5000,886.0000,885.2500,886.0000,95
2009-05-26,13:55:00,886.0000,887.2500,886.0000,886.0000,824
2009-05-26,14:00:00,886.0000,886.0000,884.7500,885.0000,654
2009-05-26,14:05:00,885.0000,886.5000,884.7500,886.2500,614
2009-05-26,14:10:00,886.2500,886.5000,885.7500,886.0000,284
2009-05-26,14:15:00,886.2500,886.2500,885.5000,885.7500,259
2009-05-26,14:20:00,885.7500,886.0000,885.5000,885.5000,135
2009-05-26,14:25:00,885.5000,886.2500,885.5000,886.0000,219
2009-05-26,14:30:00,886.0000,886.5000,885.5000,885.7500,236
2009-05-26,14:35:00,885.5000,885.7500,884.5000,885.5000,362
2009-05-26,14:40:00,885.5000,886.0000,885.0000,886.0000,308
2009-05-26,14:45:00,885.7500,886.0000,884.0000,884.2500,715
2009-05-26,14:50:00,884.0000,884.7500,883.7500,884.5000,441
2009-05-26,14:55:00,884.5000,884.7500,884.0000,884.2500,281
2009-05-26,15:00:00,884.2500,884.5000,883.2500,884.0000,1769
2009-05-26,15:05:00,883.7500,884.5000,883.5000,884.2500,1294
2009-05-26,15:10:00,884.2500,885.2500,883.5000,883.7500,1498
2009-05-26,15:15:00,883.7500,884.0000,883.0000,883.7500,1462
2009-05-26,15:20:00,883.7500,885.0000,883.2500,884.2500,1396
2009-05-26,15:25:00,884.5000,884.7500,882.7500,883.2500,2119
2009-05-26,15:30:00,883.2500,884.5000,882.7500,883.5000,2889
2009-05-26,15:35:00,883.5000,883.5000,882.0000,882.2500,2635
2009-05-26,15:40:00,882.5000,882.7500,881.7500,882.7500,1426
2009-05-26,15:45:00,882.7500,884.2500,882.2500,884.0000,1478
2009-05-26,15:50:00,883.7500,884.5000,883.5000,883.5000,997
2009-05-26,15:55:00,883.5000,883.5000,882.2500,882.7500,1259
2009-05-26,16:00:00,882.5000,884.0000,882.5000,883.5000,958
2009-05-26,16:05:00,883.5000,884.2500,883.2500,883.5000,759
2009-05-26,16:10:00,883.5000,883.5000,881.0000,881.5000,2689
2009-05-26,16:15:00,881.5000,882.0000,881.0000,881.7500,2493
2009-05-26,16:20:00,881.5000,883.0000,881.2500,883.0000,1556
2009-05-26,16:25:00,883.0000,883.7500,882.5000,883.2500,1664
2009-05-26,16:30:00,883.2500,883.5000,882.0000,883.0000,742
2009-05-26,16:35:00,883.0000,883.7500,882.7500,883.2500,766
2009-05-26,16:40:00,883.0000,883.5000,881.7500,882.0000,946
2009-05-26,16:45:00,882.2500,882.2500,881.2500,881.5000,1265
2009-05-26,16:50:00,881.5000,882.7500,881.2500,882.0000,369
2009-05-26,16:55:00,881.7500,882.2500,881.0000,881.5000,454
2009-05-26,17:00:00,881.5000,882.0000,880.5000,881.0000,956
2009-05-26,17:05:00,880.7500,881.0000,880.0000,880.7500,1725
2009-05-26,17:10:00,880.5000,880.7500,879.7500,880.7500,1710
2009-05-26,17:15:00,880.7500,881.0000,880.2500,881.0000,760
2009-05-26,17:20:00,881.0000,881.7500,881.0000,881.2500,693
2009-05-26,17:25:00,881.2500,882.0000,881.0000,881.5000,766
2009-05-26,17:30:00,881.7500,881.7500,880.7500,881.5000,1206
2009-05-26,17:35:00,881.5000,881.7500,881.2500,881.7500,376
2009-05-26,17:40:00,881.7500,882.7500,881.7500,882.2500,529
2009-05-26,17:45:00,882.5000,882.7500,882.0000,882.5000,419
2009-05-26,17:50:00,882.5000,882.7500,881.5000,882.7500,822
2009-05-26,17:55:00,882.7500,882.7500,882.2500,882.2500,536
2009-05-26,18:00:00,882.5000,882.7500,882.0000,882.0000,515
2009-05-26,18:05:00,882.0000,882.2500,881.0000,881.5000,661
2009-05-26,18:10:00,881.2500,881.5000,880.2500,880.5000,2210
2009-05-26,18:15:00,880.2500,880.5000,879.2500,879.5000,2912
2009-05-26,18:20:00,879.5000,880.2500,879.0000,880.2500,1783
2009-05-26,18:25:00,880.2500,880.2500,879.0000,879.2500,1435
2009-05-26,18:30:00,879.2500,879.5000,878.5000,879.0000,2164
2009-05-26,18:35:00,878.7500,879.0000,877.0000,878.0000,3022
2009-05-26,18:40:00,877.7500,878.5000,877.0000,877.7500,2547
2009-05-26,18:45:00,877.5000,878.2500,876.7500,878.2500,1846
2009-05-26,18:50:00,878.2500,878.2500,876.7500,878.0000,1394
2009-05-26,18:55:00,878.2500,879.2500,877.7500,878.5000,1617
2009-05-26,19:00:00,878.5000,879.0000,878.2500,878.5000,959
2009-05-26,19:05:00,878.5000,879.0000,878.0000,878.0000,1021
2009-05-26,19:10:00,878.0000,880.0000,878.0000,879.7500,1781
2009-05-26,19:15:00,880.0000,880.5000,879.2500,879.7500,1470
2009-05-26,19:20:00,879.5000,880.0000,878.7500,879.0000,1863
2009-05-26,19:25:00,879.2500,880.5000,879.0000,880.2500,1331
2009-05-26,19:30:00,880.2500,881.0000,880.0000,880.7500,3143
2009-05-26,19:35:00,880.7500,881.2500,880.2500,880.7500,1618
2009-05-26,19:40:00,880.7500,881.5000,880.5000,881.2500,788
2009-05-26,19:45:00,881.5000,882.5000,881.0000,881.2500,2967
2009-05-26,19:50:00,881.0000,881.2500,880.7500,880.7500,885
2009-05-26,19:55:00,880.7500,881.2500,880.7500,881.0000,1750
2009-05-26,20:00:00,881.2500,883.5000,881.0000,882.7500,4822
2009-05-26,20:05:00,883.0000,883.7500,882.5000,883.5000,5740
2009-05-26,20:10:00,883.5000,884.2500,883.2500,883.7500,3291
2009-05-26,20:15:00,883.7500,884.5000,883.0000,883.2500,3062
2009-05-26,20:20:00,883.5000,883.7500,882.5000,883.0000,2382
2009-05-26,20:25:00,883.0000,883.5000,882.0000,882.7500,2755
2009-05-26,20:30:00,882.7500,883.5000,882.5000,883.2500,1483
2009-05-26,20:35:00,883.2500,883.5000,882.0000,882.2500,3345
2009-05-26,20:40:00,882.5000,882.7500,882.2500,882.5000,2509
2009-05-26,20:45:00,882.5000,883.7500,882.5000,883.2500,3380
2009-05-26,20:50:00,883.2500,883.2500,881.7500,882.0000,6054
2009-05-26,20:55:00,882.0000,883.0000,882.0000,882.0000,2746
2009-05-26,21:00:00,882.0000,882.0000,880.2500,880.2500,8979
2009-05-26,21:05:00,880.5000,880.5000,879.5000,880.0000,5893
2009-05-26,21:10:00,879.7500,880.2500,879.5000,879.7500,4468
2009-05-26,21:15:00,879.7500,880.2500,879.0000,879.5000,4729
2009-05-26,21:20:00,879.5000,879.7500,879.2500,879.7500,1414
2009-05-26,21:25:00,879.7500,879.7500,878.2500,878.7500,6413
2009-05-26,21:30:00,878.7500,882.2500,878.2500,882.0000,58792
2009-05-26,21:35:00,882.0000,883.2500,881.0000,881.7500,57156
2009-05-26,21:40:00,881.5000,885.5000,881.2500,884.7500,71778
2009-05-26,21:45:00,884.5000,886.5000,884.5000,885.7500,54110
2009-05-26,21:50:00,885.7500,888.0000,885.2500,886.0000,54293
2009-05-26,21:55:00,886.0000,888.7500,885.7500,888.0000,41326
2009-05-26,22:00:00,888.2500,896.5000,888.2500,895.0000,152260
2009-05-26,22:05:00,895.0000,898.5000,894.7500,897.0000,84828
2009-05-26,22:10:00,897.2500,900.2500,896.7500,899.2500,76371
2009-05-26,22:15:00,899.0000,902.5000,899.0000,900.7500,77552
2009-05-26,22:20:00,901.0000,901.7500,899.2500,900.2500,41061
2009-05-26,22:25:00,900.2500,901.0000,899.0000,899.7500,38564
2009-05-26,22:30:00,900.0000,901.7500,899.7500,901.2500,39839
2009-05-26,22:35:00,901.2500,904.2500,901.0000,901.5000,54214
2009-05-26,22:40:00,901.7500,903.0000,901.5000,901.7500,23425
2009-05-26,22:45:00,901.5000,903.2500,901.5000,902.0000,31661
2009-05-26,22:50:00,901.7500,904.2500,901.5000,903.5000,32188
2009-05-26,22:55:00,903.7500,904.2500,902.2500,902.2500,29090
2009-05-26,23:00:00,902.2500,903.0000,901.5000,901.5000,24173
2009-05-26,23:05:00,901.7500,902.5000,901.0000,901.5000,17702
2009-05-26,23:10:00,901.2500,902.5000,901.0000,902.2500,17675
2009-05-26,23:15:00,902.2500,902.7500,901.2500,902.7500,13146
2009-05-26,23:20:00,902.7500,903.7500,902.2500,903.5000,15859
2009-05-26,23:25:00,903.7500,903.7500,902.5000,903.2500,14780
2009-05-26,23:30:00,903.2500,903.7500,902.5000,903.0000,13587
2009-05-26,23:35:00,903.0000,903.2500,902.5000,902.7500,8441
2009-05-26,23:40:00,903.0000,905.0000,903.0000,904.7500,22836
2009-05-26,23:45:00,904.5000,905.5000,904.0000,904.7500,32738
2009-05-26,23:50:00,904.7500,905.2500,904.0000,904.5000,22205
2009-05-26,23:55:00,904.5000,905.2500,904.0000,904.0000,18292
2009-05-27,00:00:00,904.0000,904.5000,903.7500,904.2500,12157
2009-05-27,00:05:00,904.2500,904.5000,902.7500,903.0000,9399
2009-05-27,00:10:00,903.0000,903.5000,902.7500,903.2500,6224
2009-05-27,00:15:00,903.2500,904.2500,902.7500,903.7500,14328
2009-05-27,00:20:00,903.5000,904.7500,903.5000,904.7500,8372
2009-05-27,00:25:00,904.5000,905.7500,904.5000,905.2500,20405
2009-05-27,00:30:00,905.5000,905.5000,904.5000,905.2500,6446
2009-05-27,00:35:00,905.2500,905.7500,904.7500,904.7500,10812
2009-05-27,00:40:00,904.7500,905.7500,904.5000,904.7500,14101
2009-05-27,00:45:00,905.0000,907.2500,904.2500,907.2500,23476
2009-05-27,00:50:00,907.2500,909.2500,906.5000,908.5000,31381
2009-05-27,00:55:00,908.7500,908.7500,908.0000,908.0000,15001
2009-05-27,01:00:00,908.0000,909.0000,907.7500,908.7500,13439
2009-05-27,01:05:00,908.7500,909.7500,908.0000,908.5000,24559
2009-05-27,01:10:00,908.2500,908.7500,907.5000,908.0000,21315
2009-05-27,01:15:00,908.0000,909.0000,907.5000,908.5000,13135
2009-05-27,01:20:00,908.5000,908.5000,907.0000,907.7500,13198
2009-05-27,01:25:00,907.5000,908.5000,907.5000,908.0000,10818
2009-05-27,01:30:00,908.2500,908.5000,906.5000,907.2500,14230
2009-05-27,01:35:00,907.5000,908.2500,907.2500,907.7500,6182
2009-05-27,01:40:00,907.7500,909.0000,907.2500,908.7500,9482
2009-05-27,01:45:00,908.5000,909.5000,908.5000,908.7500,10506
2009-05-27,01:50:00,908.5000,909.0000,908.0000,908.7500,7918
2009-05-27,01:55:00,908.5000,909.5000,908.5000,909.2500,5494
2009-05-27,02:00:00,909.2500,910.5000,908.7500,909.7500,25479
2009-05-27,02:05:00,910.0000,910.5000,909.2500,910.0000,12265
2009-05-27,02:10:00,910.0000,910.2500,908.5000,909.2500,13846
2009-05-27,02:15:00,909.5000,910.7500,909.0000,909.5000,14203
2009-05-27,02:20:00,909.7500,909.7500,907.5000,908.0000,16753
2009-05-27,02:25:00,908.2500,909.0000,908.0000,908.2500,8856
2009-05-27,02:30:00,908.5000,909.7500,908.2500,909.2500,15376
2009-05-27,02:35:00,909.2500,910.0000,909.0000,909.2500,11700
2009-05-27,02:40:00,909.5000,911.0000,909.0000,910.0000,19462
2009-05-27,02:45:00,910.0000,910.5000,908.7500,908.7500,18344
2009-05-27,02:50:00,909.0000,909.0000,907.2500,908.0000,20417
2009-05-27,02:55:00,908.0000,908.0000,906.5000,906.5000,19593
2009-05-27,03:00:00,906.5000,908.0000,906.5000,907.5000,14971
2009-05-27,03:05:00,907.5000,907.7500,906.2500,907.7500,21178
2009-05-27,03:10:00,907.7500,909.0000,907.0000,907.2500,20383
2009-05-27,03:15:00,907.5000,907.5000,904.5000,905.7500,45392
2009-05-27,03:20:00,906.0000,907.2500,905.2500,906.2500,24670
2009-05-27,03:25:00,906.2500,907.5000,906.0000,906.0000,23320
2009-05-27,03:30:00,906.0000,908.7500,905.2500,908.0000,37450
2009-05-27,03:35:00,908.0000,908.5000,906.5000,907.7500,28613
2009-05-27,03:40:00,907.7500,908.2500,905.2500,906.5000,40731
2009-05-27,03:45:00,906.5000,906.5000,903.2500,905.0000,57532
2009-05-27,03:50:00,905.0000,907.5000,904.0000,906.7500,46230
2009-05-27,03:55:00,906.7500,909.5000,906.5000,908.5000,87459
2009-05-27,04:00:00,908.7500,909.7500,907.2500,909.7500,64780
2009-05-27,04:05:00,909.7500,910.2500,909.0000,909.5000,23099
2009-05-27,04:10:00,909.5000,909.7500,908.5000,908.7500,23768
2009-05-27,04:15:00,909.0000,909.0000,909.0000,909.0000,5
2009-05-27,04:20:00,908.7500,908.7500,908.7500,908.7500,1
2009-05-27,04:30:00,908.0000,908.5000,907.5000,907.5000,3390
2009-05-27,04:35:00,907.7500,908.2500,907.5000,908.2500,827
2009-05-27,04:40:00,908.2500,908.5000,908.0000,908.2500,198
2009-05-27,04:45:00,908.2500,908.7500,908.2500,908.5000,520
2009-05-27,04:50:00,908.5000,908.7500,908.2500,908.5000,411
2009-05-27,04:55:00,908.7500,909.0000,908.5000,909.0000,331
2009-05-27,05:00:00,909.0000,909.0000,908.5000,908.7500,144
2009-05-27,05:05:00,908.7500,909.2500,908.5000,909.0000,228
2009-05-27,05:10:00,909.2500,909.5000,909.0000,909.5000,225
2009-05-27,05:15:00,909.2500,909.7500,909.2500,909.7500,449
2009-05-27,05:20:00,909.7500,909.7500,909.2500,909.5000,247
2009-05-27,05:25:00,909.5000,909.5000,909.0000,909.2500,370
2009-05-27,06:00:00,909.0000,909.2500,908.5000,908.5000,247
2009-05-27,06:05:00,908.5000,908.7500,908.2500,908.5000,278
2009-05-27,06:10:00,908.5000,909.0000,908.5000,908.7500,136
2009-05-27,06:15:00,908.7500,909.0000,908.5000,908.7500,147
2009-05-27,06:20:00,908.7500,908.7500,908.5000,908.5000,345
2009-05-27,06:25:00,908.7500,908.7500,908.2500,908.7500,235
2009-05-27,06:30:00,908.7500,908.7500,908.2500,908.5000,96
2009-05-27,06:35:00,908.2500,908.2500,908.0000,908.2500,181
2009-05-27,06:40:00,908.2500,908.2500,908.0000,908.2500,326
2009-05-27,06:45:00,908.0000,908.5000,908.0000,908.5000,66
2009-05-27,06:50:00,908.5000,908.7500,908.5000,908.7500,80
2009-05-27,06:55:00,908.5000,909.0000,908.5000,908.7500,101
2009-05-27,07:00:00,909.0000,909.0000,908.5000,908.5000,20
2009-05-27,07:05:00,908.5000,909.0000,908.5000,909.0000,165
2009-05-27,07:10:00,909.0000,909.2500,909.0000,909.0000,71
2009-05-27,07:15:00,909.0000,910.0000,909.0000,909.7500,571
2009-05-27,07:20:00,909.7500,910.0000,909.7500,909.7500,290
2009-05-27,07:25:00,909.7500,910.0000,909.7500,909.7500,112
2009-05-27,07:30:00,910.0000,910.0000,909.5000,909.7500,289
2009-05-27,07:35:00,909.7500,909.7500,909.5000,909.5000,35
2009-05-27,07:40:00,909.5000,909.7500,909.2500,909.2500,57
2009-05-27,07:45:00,909.2500,909.2500,908.2500,908.5000,649
2009-05-27,07:50:00,908.5000,909.0000,908.2500,908.5000,113
2009-05-27,07:55:00,908.5000,909.0000,908.2500,908.2500,239
2009-05-27,08:00:00,908.2500,908.2500,907.5000,907.5000,879
2009-05-27,08:05:00,907.7500,907.7500,907.2500,907.5000,384
2009-05-27,08:10:00,907.5000,908.2500,907.5000,908.2500,210
2009-05-27,08:15:00,908.2500,908.2500,908.2500,908.2500,367
2009-05-27,08:20:00,908.0000,908.5000,908.0000,908.2500,346
2009-05-27,08:25:00,908.2500,908.5000,907.0000,907.0000,729
2009-05-27,08:30:00,907.2500,907.2500,906.5000,906.7500,766
2009-05-27,08:35:00,906.7500,907.0000,906.2500,906.5000,434
2009-05-27,08:40:00,906.5000,906.5000,906.0000,906.0000,787
2009-05-27,08:45:00,906.0000,906.5000,905.7500,905.7500,655
2009-05-27,08:50:00,906.0000,906.0000,906.0000,906.0000,172
2009-05-27,08:55:00,906.0000,906.2500,905.7500,906.0000,344
2009-05-27,09:00:00,905.7500,906.0000,905.5000,905.7500,493
2009-05-27,09:05:00,905.7500,906.0000,905.7500,905.7500,200
2009-05-27,09:10:00,905.5000,906.0000,905.5000,905.7500,644
2009-05-27,09:15:00,905.5000,906.0000,905.5000,905.7500,390
2009-05-27,09:20:00,905.7500,906.0000,905.5000,905.7500,508
2009-05-27,09:25:00,905.7500,906.0000,905.5000,906.0000,379
2009-05-27,09:30:00,905.7500,906.0000,905.2500,905.7500,715
2009-05-27,09:35:00,905.7500,906.0000,905.7500,905.7500,160
2009-05-27,09:40:00,905.7500,906.0000,905.5000,906.0000,389
2009-05-27,09:45:00,905.7500,906.0000,905.5000,905.5000,381
2009-05-27,09:50:00,905.7500,906.5000,905.5000,906.0000,1149
2009-05-27,09:55:00,906.2500,907.7500,906.0000,907.0000,1264
2009-05-27,10:00:00,907.0000,907.7500,906.7500,907.5000,506
2009-05-27,10:05:00,907.5000,907.7500,907.2500,907.7500,179
2009-05-27,10:10:00,908.0000,908.2500,907.5000,908.2500,345
2009-05-27,10:15:00,907.7500,908.0000,907.2500,907.5000,247
2009-05-27,10:20:00,907.5000,908.0000,907.5000,907.7500,185
2009-05-27,10:25:00,907.5000,907.7500,907.2500,907.5000,149
2009-05-27,10:30:00,907.5000,908.0000,907.2500,907.5000,316
2009-05-27,10:35:00,907.2500,907.7500,907.2500,907.5000,126
2009-05-27,10:40:00,907.7500,907.7500,907.2500,907.5000,102
2009-05-27,10:45:00,907.2500,907.7500,907.2500,907.5000,194
2009-05-27,10:50:00,907.7500,908.2500,907.5000,908.2500,325
2009-05-27,10:55:00,908.0000,908.5000,907.7500,908.2500,183
2009-05-27,11:00:00,908.0000,908.5000,907.7500,908.5000,222
2009-05-27,11:05:00,908.5000,909.0000,908.5000,908.7500,308
2009-05-27,11:10:00,908.7500,909.2500,908.7500,908.7500,219
2009-05-27,11:15:00,909.0000,909.5000,908.7500,909.2500,242
2009-05-27,11:20:00,909.2500,909.7500,909.2500,909.5000,634
2009-05-27,11:25:00,909.2500,909.7500,909.2500,909.2500,152
2009-05-27,11:30:00,909.2500,909.5000,909.0000,909.0000,637
2009-05-27,11:35:00,909.0000,909.7500,909.0000,909.7500,217
2009-05-27,11:40:00,909.7500,910.0000,909.5000,909.7500,419
2009-05-27,11:45:00,909.7500,910.5000,909.7500,910.2500,463
2009-05-27,11:50:00,910.5000,910.5000,910.0000,910.2500,254
2009-05-27,11:55:00,910.2500,910.2500,909.5000,910.2500,450
2009-05-27,12:00:00,910.2500,910.2500,909.0000,909.2500,246
2009-05-27,12:05:00,909.2500,909.2500,907.7500,908.2500,824
2009-05-27,12:10:00,908.5000,909.0000,908.0000,908.5000,251
2009-05-27,12:15:00,908.5000,909.2500,908.0000,908.7500,495
2009-05-27,12:20:00,908.7500,909.0000,907.7500,908.0000,456
2009-05-27,12:25:00,907.7500,908.0000,907.0000,908.0000,747
2009-05-27,12:30:00,908.0000,908.0000,906.7500,906.7500,1053
2009-05-27,12:35:00,907.0000,907.2500,906.5000,907.0000,506
2009-05-27,12:40:00,907.0000,908.0000,907.0000,908.0000,231
2009-05-27,12:45:00,908.0000,908.2500,907.5000,907.7500,345
2009-05-27,12:50:00,908.0000,909.0000,907.5000,909.0000,332
2009-05-27,12:55:00,908.7500,908.7500,908.5000,908.7500,54
2009-05-27,13:00:00,908.7500,909.2500,908.5000,909.2500,298
2009-05-27,13:05:00,909.2500,909.5000,909.0000,909.2500,231
2009-05-27,13:10:00,909.2500,909.7500,909.0000,909.7500,95
2009-05-27,13:15:00,909.5000,909.7500,907.7500,908.0000,254
2009-05-27,13:20:00,908.0000,908.2500,907.7500,908.2500,74
2009-05-27,13:25:00,908.2500,908.5000,907.7500,907.7500,125
2009-05-27,13:30:00,907.5000,908.2500,907.5000,907.7500,200
2009-05-27,13:35:00,907.7500,908.0000,907.2500,907.2500,168
2009-05-27,13:40:00,907.2500,907.5000,907.0000,907.0000,278
2009-05-27,13:45:00,907.0000,907.7500,907.0000,907.5000,156
2009-05-27,13:50:00,907.5000,908.0000,907.2500,907.2500,258
2009-05-27,13:55:00,907.5000,907.7500,906.5000,907.2500,378
2009-05-27,14:00:00,907.2500,908.2500,907.0000,908.0000,1048
2009-05-27,14:05:00,908.0000,908.2500,907.0000,907.0000,931
2009-05-27,14:10:00,907.0000,908.0000,907.0000,907.2500,580
2009-05-27,14:15:00,907.0000,907.7500,907.0000,907.7500,413
2009-05-27,14:20:00,907.5000,907.7500,906.7500,906.7500,492
2009-05-27,14:25:00,906.5000,907.0000,906.0000,906.0000,1320
2009-05-27,14:30:00,906.0000,907.2500,906.0000,907.0000,644
2009-05-27,14:35:00,907.0000,907.5000,906.7500,907.0000,328
2009-05-27,14:40:00,907.0000,907.7500,906.7500,907.7500,350
2009-05-27,14:45:00,907.5000,908.5000,907.5000,908.0000,447
2009-05-27,14:50:00,908.0000,908.5000,907.0000,907.2500,893
2009-05-27,14:55:00,907.0000,908.2500,906.7500,908.0000,1043
2009-05-27,15:00:00,908.2500,909.5000,907.7500,908.2500,1924
2009-05-27,15:05:00,908.2500,910.2500,908.0000,909.5000,2577
2009-05-27,15:10:00,909.7500,909.7500,907.7500,909.2500,1518
2009-05-27,15:15:00,909.5000,910.5000,909.0000,910.5000,2317
2009-05-27,15:20:00,910.2500,910.2500,907.7500,907.7500,1903
2009-05-27,15:25:00,907.7500,908.7500,907.5000,908.0000,1121
2009-05-27,15:30:00,908.0000,910.0000,907.7500,909.7500,2116
2009-05-27,15:35:00,909.5000,910.0000,909.2500,909.5000,1007
2009-05-27,15:40:00,909.5000,910.0000,908.7500,909.5000,800
2009-05-27,15:45:00,909.7500,911.0000,909.7500,910.5000,2442
2009-05-27,15:50:00,910.5000,911.7500,910.5000,911.7500,2287
2009-05-27,15:55:00,911.5000,911.5000,910.2500,911.2500,1607
2009-05-27,16:00:00,911.0000,911.2500,909.7500,910.7500,2006
2009-05-27,16:05:00,910.7500,910.7500,909.7500,909.7500,942
2009-05-27,16:10:00,909.5000,910.7500,909.2500,910.2500,1304
2009-05-27,16:15:00,910.2500,910.5000,910.0000,910.2500,687
2009-05-27,16:20:00,910.2500,911.5000,910.0000,910.2500,1408
2009-05-27,16:25:00,910.2500,911.0000,909.7500,909.7500,935
2009-05-27,16:30:00,909.7500,910.5000,909.5000,910.2500,887
2009-05-27,16:35:00,910.2500,910.5000,909.5000,910.2500,1251
2009-05-27,16:40:00,910.0000,910.5000,909.5000,909.5000,708
2009-05-27,16:45:00,909.7500,911.7500,909.5000,910.5000,1777
2009-05-27,16:50:00,910.5000,910.5000,909.2500,909.7500,963
2009-05-27,16:55:00,909.7500,910.5000,909.0000,909.2500,1788
2009-05-27,17:00:00,909.0000,909.2500,907.7500,907.7500,1566
2009-05-27,17:05:00,908.0000,909.2500,907.7500,909.2500,899
2009-05-27,17:10:00,909.2500,910.2500,909.0000,910.2500,1159
2009-05-27,17:15:00,910.0000,911.0000,909.5000,910.5000,1301
2009-05-27,17:20:00,910.7500,911.0000,910.2500,910.7500,841
2009-05-27,17:25:00,910.7500,910.7500,910.0000,910.0000,465
2009-05-27,17:30:00,910.2500,910.5000,909.2500,910.2500,1017
2009-05-27,17:35:00,910.2500,911.5000,910.2500,910.5000,990
2009-05-27,17:40:00,910.5000,911.7500,910.2500,911.7500,1554
2009-05-27,17:45:00,911.7500,912.7500,911.5000,912.5000,2593
2009-05-27,17:50:00,912.2500,912.5000,911.5000,911.5000,1288
2009-05-27,17:55:00,911.7500,913.0000,911.5000,912.7500,1496
2009-05-27,18:00:00,912.7500,913.0000,912.2500,912.5000,868
2009-05-27,18:05:00,912.5000,913.7500,912.5000,913.2500,2284
2009-05-27,18:10:00,913.2500,914.0000,912.7500,913.2500,1409
2009-05-27,18:15:00,913.0000,913.0000,912.2500,912.5000,853
2009-05-27,18:20:00,912.5000,913.5000,911.7500,912.2500,1236
2009-05-27,18:25:00,912.2500,913.0000,911.7500,912.2500,791
2009-05-27,18:30:00,912.0000,912.5000,911.7500,911.7500,602
2009-05-27,18:35:00,911.7500,912.0000,910.7500,911.5000,1639
2009-05-27,18:40:00,911.5000,911.5000,910.5000,911.0000,1265
2009-05-27,18:45:00,911.2500,911.2500,910.2500,910.5000,1134
2009-05-27,18:50:00,910.7500,911.5000,910.2500,911.5000,542
2009-05-27,18:55:00,911.2500,913.0000,911.2500,912.5000,2268
2009-05-27,19:00:00,912.2500,912.2500,910.7500,911.0000,1513
2009-05-27,19:05:00,910.7500,911.2500,910.0000,910.0000,1407
2009-05-27,19:10:00,910.0000,911.0000,910.0000,910.5000,1007
2009-05-27,19:15:00,910.2500,910.7500,909.5000,910.5000,1376
2009-05-27,19:20:00,910.5000,910.7500,909.7500,910.0000,1004
2009-05-27,19:25:00,910.0000,910.0000,909.2500,910.0000,990
2009-05-27,19:30:00,909.7500,910.2500,909.2500,909.5000,1534
2009-05-27,19:35:00,909.5000,909.5000,908.5000,908.7500,1368
2009-05-27,19:40:00,908.7500,909.7500,908.7500,909.7500,1007
2009-05-27,19:45:00,909.7500,910.7500,909.7500,910.2500,803
2009-05-27,19:50:00,910.2500,910.2500,909.5000,909.7500,631
2009-05-27,19:55:00,909.7500,909.7500,908.2500,908.2500,3461
2009-05-27,20:00:00,908.2500,908.7500,906.2500,906.7500,5970
2009-05-27,20:05:00,906.5000,907.5000,906.0000,907.0000,7348
2009-05-27,20:10:00,907.2500,907.7500,906.5000,907.0000,4137
2009-05-27,20:15:00,907.0000,907.0000,905.7500,906.2500,4868
2009-05-27,20:20:00,906.5000,906.7500,905.5000,905.7500,3300
2009-05-27,20:25:00,905.7500,908.2500,905.5000,907.5000,3645
2009-05-27,20:30:00,907.5000,908.2500,907.2500,907.7500,1648
2009-05-27,20:35:00,907.5000,907.7500,907.0000,907.5000,786
2009-05-27,20:40:00,907.2500,908.2500,907.0000,908.2500,1771
2009-05-27,20:45:00,908.0000,911.0000,907.5000,910.7500,8477
2009-05-27,20:50:00,910.7500,910.7500,909.5000,910.2500,4512
2009-05-27,20:55:00,910.2500,910.2500,908.5000,908.7500,3318
2009-05-27,21:00:00,908.5000,909.2500,907.7500,908.5000,6082
2009-05-27,21:05:00,908.5000,908.7500,907.0000,907.7500,5511
2009-05-27,21:10:00,908.0000,908.5000,907.5000,908.0000,1679
2009-05-27,21:15:00,908.0000,909.5000,908.0000,909.2500,2556
2009-05-27,21:20:00,909.2500,910.0000,909.0000,909.2500,3118
2009-05-27,21:25:00,909.2500,910.0000,909.0000,909.7500,3431
2009-05-27,21:30:00,909.7500,910.0000,906.7500,907.2500,37185
2009-05-27,21:35:00,907.0000,909.2500,906.5000,908.2500,33775
2009-05-27,21:40:00,908.2500,908.5000,905.7500,907.0000,31119
2009-05-27,21:45:00,906.7500,909.2500,906.0000,909.2500,28850
2009-05-27,21:50:00,909.2500,910.5000,908.7500,909.5000,30550
2009-05-27,21:55:00,909.5000,910.2500,908.7500,909.5000,17641
2009-05-27,22:00:00,909.5000,912.7500,905.7500,906.0000,87938
2009-05-27,22:05:00,906.0000,906.7500,904.7500,906.0000,52486
2009-05-27,22:10:00,906.2500,908.0000,905.5000,906.7500,34945
2009-05-27,22:15:00,906.7500,907.5000,906.0000,907.0000,28998
2009-05-27,22:20:00,907.0000,910.2500,907.0000,910.0000,41300
2009-05-27,22:25:00,910.0000,910.5000,908.7500,909.2500,25472
2009-05-27,22:30:00,909.2500,910.0000,907.5000,908.2500,30616
2009-05-27,22:35:00,908.2500,910.5000,907.5000,909.7500,32857
2009-05-27,22:40:00,909.7500,910.7500,907.0000,907.0000,30978
2009-05-27,22:45:00,907.0000,908.7500,906.5000,908.7500,35193
2009-05-27,22:50:00,908.7500,909.5000,908.0000,908.5000,24344
2009-05-27,22:55:00,908.7500,910.5000,908.0000,910.0000,21562
2009-05-27,23:00:00,910.0000,910.2500,907.5000,907.7500,19009
2009-05-27,23:05:00,907.7500,908.0000,906.5000,907.5000,31641
2009-05-27,23:10:00,907.5000,909.7500,907.0000,909.0000,30814
2009-05-27,23:15:00,909.0000,909.5000,908.2500,909.0000,15448
2009-05-27,23:20:00,909.0000,909.2500,907.5000,907.7500,20065
2009-05-27,23:25:00,907.5000,910.2500,907.5000,909.0000,16993
2009-05-27,23:30:00,909.0000,911.2500,908.0000,910.7500,30710
2009-05-27,23:35:00,911.0000,911.7500,910.0000,911.0000,20263
2009-05-27,23:40:00,911.0000,911.5000,910.0000,910.2500,17561
2009-05-27,23:45:00,910.5000,910.5000,909.7500,910.2500,12748
2009-05-27,23:50:00,910.2500,911.2500,909.5000,909.5000,14884
2009-05-27,23:55:00,909.7500,910.2500,908.7500,910.2500,11440
2009-05-28,00:00:00,910.2500,911.7500,910.2500,911.2500,18995
2009-05-28,00:05:00,911.0000,912.0000,910.0000,911.5000,20883
2009-05-28,00:10:00,911.7500,912.7500,910.7500,912.5000,17909
2009-05-28,00:15:00,912.5000,912.7500,911.2500,911.7500,16998
2009-05-28,00:20:00,911.7500,912.0000,910.5000,911.5000,18562
2009-05-28,00:25:00,911.7500,911.7500,910.2500,910.7500,18233
2009-05-28,00:30:00,910.7500,911.0000,910.0000,910.7500,11595
2009-05-28,00:35:00,910.7500,911.2500,909.0000,909.5000,17323
2009-05-28,00:40:00,909.2500,910.5000,909.0000,909.2500,8259
2009-05-28,00:45:00,909.2500,910.0000,908.2500,909.5000,11281
2009-05-28,00:50:00,909.7500,910.0000,908.7500,908.7500,4822
2009-05-28,00:55:00,908.7500,909.0000,907.2500,908.2500,12611
2009-05-28,01:00:00,908.0000,910.7500,907.7500,910.2500,19158
2009-05-28,01:05:00,910.2500,910.2500,909.2500,909.7500,9977
2009-05-28,01:10:00,909.5000,909.7500,908.5000,909.2500,8229
2009-05-28,01:15:00,909.5000,910.5000,909.2500,909.7500,6972
2009-05-28,01:20:00,910.0000,910.2500,908.7500,909.7500,12721
2009-05-28,01:25:00,909.7500,910.0000,908.7500,909.0000,8580
2009-05-28,01:30:00,909.0000,909.2500,906.5000,906.5000,19752
2009-05-28,01:35:00,906.5000,906.7500,904.5000,904.5000,27049
2009-05-28,01:40:00,904.7500,905.5000,904.2500,905.2500,16640
2009-05-28,01:45:00,905.2500,905.7500,902.2500,902.2500,29636
2009-05-28,01:50:00,902.2500,902.5000,898.5000,901.0000,71690
2009-05-28,01:55:00,901.0000,901.5000,900.0000,901.2500,21215
2009-05-28,02:00:00,901.2500,901.5000,899.5000,899.7500,24819
2009-05-28,02:05:00,899.7500,900.0000,897.2500,898.0000,35309
2009-05-28,02:10:00,897.7500,899.7500,897.7500,899.2500,25228
2009-05-28,02:15:00,899.0000,900.0000,898.2500,899.7500,19989
2009-05-28,02:20:00,899.5000,899.7500,896.2500,897.5000,37741
2009-05-28,02:25:00,897.2500,899.0000,897.0000,898.7500,25777
2009-05-28,02:30:00,898.7500,899.2500,897.2500,898.0000,32392
2009-05-28,02:35:00,898.0000,900.2500,897.7500,900.0000,17792
2009-05-28,02:40:00,900.2500,901.2500,899.5000,900.5000,27168
2009-05-28,02:45:00,900.5000,902.2500,900.0000,901.5000,17434
2009-05-28,02:50:00,901.7500,901.7500,900.2500,901.0000,12616
2009-05-28,02:55:00,901.0000,901.5000,898.7500,899.2500,25936
2009-05-28,03:00:00,899.0000,900.7500,898.5000,900.2500,18553
2009-05-28,03:05:00,900.2500,902.0000,900.2500,900.5000,24850
2009-05-28,03:10:00,900.2500,900.5000,898.0000,898.7500,35545
2009-05-28,03:15:00,899.0000,899.7500,897.7500,898.0000,29152
2009-05-28,03:20:00,897.7500,898.0000,893.5000,893.7500,70059
2009-05-28,03:25:00,894.0000,894.0000,891.5000,892.5000,55819
2009-05-28,03:30:00,892.7500,894.2500,892.2500,892.7500,29170
2009-05-28,03:35:00,892.7500,893.2500,890.5000,891.2500,50069
2009-05-28,03:40:00,891.2500,893.5000,891.2500,892.7500,38559
2009-05-28,03:45:00,892.7500,895.5000,892.7500,895.0000,33630
2009-05-28,03:50:00,894.7500,895.2500,891.2500,892.0000,43945
2009-05-28,03:55:00,892.0000,892.7500,891.0000,892.0000,70568
2009-05-28,04:00:00,892.0000,892.7500,890.7500,891.7500,60574
2009-05-28,04:05:00,891.7500,892.7500,891.7500,892.7500,12592
2009-05-28,04:10:00,892.7500,894.2500,892.0000,892.5000,19536
2009-05-28,04:15:00,892.2500,892.2500,892.0000,892.0000,143
2009-05-28,04:20:00,892.5000,892.5000,892.5000,892.5000,1
2009-05-28,04:30:00,892.2500,892.5000,891.2500,891.5000,2799
2009-05-28,04:35:00,891.5000,892.0000,891.2500,891.5000,854
2009-05-28,04:40:00,891.5000,891.5000,890.7500,891.2500,1518
2009-05-28,04:45:00,891.0000,891.5000,891.0000,891.2500,528
2009-05-28,04:50:00,891.2500,891.2500,891.0000,891.0000,348
2009-05-28,04:55:00,891.0000,891.5000,891.0000,891.0000,644
2009-05-28,05:00:00,891.0000,891.5000,891.0000,891.0000,619
2009-05-28,05:05:00,891.0000,891.2500,890.7500,891.0000,343
2009-05-28,05:10:00,891.2500,891.5000,891.0000,891.5000,179
2009-05-28,05:15:00,891.2500,891.7500,891.0000,891.7500,615
2009-05-28,05:20:00,891.7500,892.2500,891.7500,892.0000,398
2009-05-28,05:25:00,892.2500,892.5000,892.0000,892.2500,698
2009-05-28,06:00:00,892.2500,892.5000,891.0000,891.0000,1092
2009-05-28,06:05:00,890.7500,891.2500,890.7500,890.7500,462
2009-05-28,06:10:00,890.7500,891.0000,890.5000,891.0000,318
2009-05-28,06:15:00,891.0000,891.0000,888.5000,889.0000,3549
2009-05-28,06:20:00,889.0000,889.2500,889.0000,889.2500,241
2009-05-28,06:25:00,889.2500,890.0000,888.7500,889.7500,623
2009-05-28,06:30:00,890.0000,890.0000,889.0000,889.5000,432
2009-05-28,06:35:00,889.5000,889.7500,888.7500,889.2500,459
2009-05-28,06:40:00,889.2500,889.2500,888.7500,889.2500,407
2009-05-28,06:45:00,889.0000,889.5000,889.0000,889.0000,408
2009-05-28,06:50:00,889.0000,889.2500,889.0000,889.2500,178
2009-05-28,06:55:00,889.0000,889.7500,888.5000,888.5000,860
2009-05-28,07:00:00,888.5000,889.0000,888.5000,888.7500,172
2009-05-28,07:05:00,888.5000,889.0000,888.5000,888.7500,183
2009-05-28,07:10:00,889.0000,889.0000,888.7500,888.7500,100
2009-05-28,07:15:00,889.0000,889.2500,889.0000,889.0000,215
2009-05-28,07:20:00,889.0000,889.2500,889.0000,889.2500,79
2009-05-28,07:25:00,889.2500,889.2500,889.0000,889.2500,108
2009-05-28,07:30:00,889.2500,889.5000,889.0000,889.5000,371
2009-05-28,07:35:00,889.2500,889.2500,889.2500,889.2500,65
2009-05-28,07:40:00,889.2500,889.7500,889.0000,889.2500,266
2009-05-28,07:45:00,889.5000,889.7500,889.2500,889.5000,629
2009-05-28,07:50:00,889.7500,889.7500,889.5000,889.7500,301
2009-05-28,07:55:00,889.7500,890.0000,889.5000,890.0000,226
2009-05-28,08:00:00,889.7500,890.2500,889.7500,890.0000,1147
2009-05-28,08:05:00,890.2500,890.2500,889.7500,890.0000,698
2009-05-28,08:10:00,889.7500,890.2500,889.7500,890.0000,468
2009-05-28,08:15:00,889.7500,890.2500,889.7500,890.2500,204
2009-05-28,08:20:00,890.2500,891.7500,890.0000,891.5000,1324
2009-05-28,08:25:00,891.2500,891.5000,891.0000,891.2500,755
2009-05-28,08:30:00,891.2500,891.7500,891.2500,891.7500,224
2009-05-28,08:35:00,891.5000,891.7500,891.2500,891.2500,395
2009-05-28,08:40:00,891.2500,891.2500,891.0000,891.2500,122
2009-05-28,08:45:00,891.2500,891.5000,891.0000,891.2500,117
2009-05-28,08:50:00,891.2500,891.5000,891.0000,891.2500,55
2009-05-28,08:55:00,891.2500,891.5000,891.0000,891.5000,122
2009-05-28,09:00:00,891.2500,891.7500,891.2500,891.2500,339
2009-05-28,09:05:00,891.2500,891.5000,891.0000,891.5000,73
2009-05-28,09:10:00,891.5000,891.7500,891.5000,891.5000,486
2009-05-28,09:15:00,891.5000,891.5000,891.2500,891.5000,204
2009-05-28,09:20:00,891.5000,891.7500,891.5000,891.7500,149
2009-05-28,09:25:00,891.7500,892.0000,891.5000,891.7500,83
2009-05-28,09:30:00,891.7500,891.7500,891.5000,891.7500,438
2009-05-28,09:35:00,891.7500,892.5000,891.7500,892.2500,472
2009-05-28,09:40:00,892.2500,892.5000,891.7500,892.0000,445
2009-05-28,09:45:00,891.7500,893.5000,891.7500,892.7500,1769
2009-05-28,09:50:00,892.7500,893.0000,892.5000,892.7500,207
2009-05-28,09:55:00,892.5000,892.7500,892.5000,892.7500,124
2009-05-28,10:00:00,892.7500,892.7500,892.2500,892.5000,311
2009-05-28,10:05:00,892.5000,892.5000,892.0000,892.5000,713
2009-05-28,10:10:00,892.2500,892.5000,892.0000,892.2500,31
2009-05-28,10:15:00,892.0000,892.2500,891.5000,892.2500,607
2009-05-28,10:20:00,892.2500,892.5000,892.0000,892.2500,89
2009-05-28,10:25:00,892.2500,892.2500,892.0000,892.2500,113
2009-05-28,10:30:00,892.2500,892.5000,892.2500,892.2500,171
2009-05-28,10:35:00,892.0000,892.2500,891.7500,891.7500,283
2009-05-28,10:40:00,892.0000,892.0000,891.5000,891.7500,72
2009-05-28,10:45:00,891.5000,891.7500,891.5000,891.7500,48
2009-05-28,10:50:00,891.7500,891.7500,891.0000,891.0000,359
2009-05-28,10:55:00,891.2500,891.5000,891.0000,891.0000,69
2009-05-28,11:00:00,891.0000,891.2500,890.0000,890.2500,880
2009-05-28,11:05:00,890.2500,890.5000,890.0000,890.5000,128
2009-05-28,11:10:00,890.5000,890.5000,889.7500,890.2500,523
2009-05-28,11:15:00,890.2500,890.2500,890.0000,890.2500,65
2009-05-28,11:20:00,890.2500,891.7500,890.2500,891.5000,811
2009-05-28,11:25:00,891.7500,892.0000,891.2500,891.5000,289
2009-05-28,11:30:00,891.2500,892.0000,891.2500,891.7500,265
2009-05-28,11:35:00,891.7500,892.5000,891.7500,892.2500,517
2009-05-28,11:40:00,892.2500,894.2500,892.0000,894.0000,1664
2009-05-28,11:45:00,894.0000,894.5000,893.5000,894.2500,762
2009-05-28,11:50:00,894.2500,894.5000,893.5000,894.0000,132
2009-05-28,11:55:00,894.0000,894.2500,893.5000,893.7500,207
2009-05-28,12:00:00,893.5000,894.2500,893.2500,894.0000,573
2009-05-28,12:05:00,894.0000,894.0000,892.5000,893.7500,565
2009-05-28,12:10:00,893.5000,894.0000,893.5000,893.7500,115
2009-05-28,12:15:00,893.7500,894.7500,893.7500,894.5000,385
2009-05-28,12:20:00,894.5000,894.5000,894.0000,894.0000,181
2009-05-28,12:25:00,894.0000,894.2500,893.7500,894.2500,162
2009-05-28,12:30:00,894.2500,894.7500,894.0000,894.0000,250
2009-05-28,12:35:00,894.0000,894.2500,894.0000,894.0000,176
2009-05-28,12:40:00,894.2500,894.5000,894.0000,894.2500,76
2009-05-28,12:45:00,894.5000,894.7500,894.2500,894.5000,112
2009-05-28,12:50:00,894.5000,894.5000,894.2500,894.2500,90
2009-05-28,12:55:00,894.2500,894.5000,894.0000,894.2500,101
2009-05-28,13:00:00,894.2500,894.5000,894.2500,894.2500,85
2009-05-28,13:05:00,894.2500,894.5000,894.0000,894.2500,85
2009-05-28,13:10:00,894.2500,894.5000,894.0000,894.2500,236
2009-05-28,13:15:00,894.5000,894.5000,893.7500,894.0000,345
2009-05-28,13:20:00,893.7500,894.0000,893.7500,894.0000,19
2009-05-28,13:25:00,894.0000,894.5000,893.7500,894.0000,210
2009-05-28,13:30:00,894.0000,894.0000,893.7500,893.7500,49
2009-05-28,13:35:00,893.7500,894.0000,893.5000,893.5000,102
2009-05-28,13:40:00,893.5000,893.7500,893.2500,893.5000,227
2009-05-28,13:45:00,893.5000,894.2500,893.2500,894.0000,227
2009-05-28,13:50:00,894.0000,894.2500,893.7500,894.0000,164
2009-05-28,13:55:00,894.0000,894.0000,893.5000,893.7500,120
2009-05-28,14:00:00,894.0000,894.5000,893.7500,894.0000,930
2009-05-28,14:05:00,894.0000,894.2500,893.7500,894.0000,294
2009-05-28,14:10:00,893.7500,894.0000,893.0000,893.0000,358
2009-05-28,14:15:00,892.7500,893.2500,892.2500,893.0000,558
2009-05-28,14:20:00,893.2500,893.5000,892.5000,893.0000,533
2009-05-28,14:25:00,893.2500,893.2500,891.7500,892.0000,1051
2009-05-28,14:30:00,892.2500,892.5000,891.7500,892.2500,635
2009-05-28,14:35:00,892.2500,892.7500,891.7500,892.5000,621
2009-05-28,14:40:00,892.2500,893.0000,892.0000,892.2500,690
2009-05-28,14:45:00,892.2500,893.0000,892.2500,893.0000,411
2009-05-28,14:50:00,892.7500,893.0000,892.2500,892.7500,569
2009-05-28,14:55:00,892.5000,892.7500,892.0000,892.2500,631
2009-05-28,15:00:00,892.2500,893.0000,892.0000,892.7500,2003
2009-05-28,15:05:00,892.5000,894.2500,892.2500,894.2500,2677
2009-05-28,15:10:00,894.2500,894.5000,893.7500,894.0000,1846
2009-05-28,15:15:00,894.0000,894.2500,893.2500,894.0000,1341
2009-05-28,15:20:00,894.2500,895.2500,893.7500,895.2500,2393
2009-05-28,15:25:00,895.2500,895.5000,894.7500,895.5000,1258
2009-05-28,15:30:00,895.2500,896.0000,895.0000,895.0000,2021
2009-05-28,15:35:00,895.0000,895.2500,894.5000,895.2500,1696
2009-05-28,15:40:00,895.2500,895.5000,895.0000,895.0000,668
2009-05-28,15:45:00,895.0000,895.7500,894.5000,895.7500,1332
2009-05-28,15:50:00,895.5000,896.0000,895.2500,895.7500,1167
2009-05-28,15:55:00,895.5000,895.5000,895.0000,895.2500,1084
2009-05-28,16:00:00,895.5000,895.5000,894.2500,894.5000,1695
2009-05-28,16:05:00,894.5000,895.2500,894.0000,895.0000,2168
2009-05-28,16:10:00,895.0000,895.2500,894.5000,894.7500,1177
2009-05-28,16:15:00,895.0000,895.2500,894.5000,895.0000,1105
2009-05-28,16:20:00,894.7500,895.5000,894.7500,895.2500,886
2009-05-28,16:25:00,895.2500,895.5000,895.0000,895.5000,540
2009-05-28,16:30:00,895.5000,895.7500,895.0000,895.2500,886
2009-05-28,16:35:00,895.5000,895.5000,894.5000,895.2500,878
2009-05-28,16:40:00,895.2500,895.2500,894.5000,894.7500,305
2009-05-28,16:45:00,894.5000,895.7500,894.0000,895.0000,1248
2009-05-28,16:50:00,895.2500,895.7500,895.0000,895.2500,822
2009-05-28,16:55:00,895.2500,896.0000,895.0000,895.7500,1104
2009-05-28,17:00:00,895.7500,896.5000,895.5000,896.2500,1782
2009-05-28,17:05:00,896.2500,896.2500,895.7500,896.0000,411
2009-05-28,17:10:00,896.2500,896.7500,896.2500,896.7500,1277
2009-05-28,17:15:00,896.5000,897.2500,896.5000,896.7500,2256
2009-05-28,17:20:00,896.7500,897.0000,896.5000,896.5000,1401
2009-05-28,17:25:00,896.5000,897.0000,896.2500,896.2500,546
2009-05-28,17:30:00,896.5000,896.5000,895.7500,896.0000,979
2009-05-28,17:35:00,896.0000,896.2500,895.5000,896.0000,542
2009-05-28,17:40:00,896.0000,897.0000,895.7500,896.2500,1596
2009-05-28,17:45:00,896.2500,896.7500,895.7500,896.2500,980
2009-05-28,17:50:00,896.2500,897.0000,896.0000,896.5000,657
2009-05-28,17:55:00,896.2500,896.5000,895.7500,896.5000,505
2009-05-28,18:00:00,896.2500,896.5000,895.5000,896.0000,678
2009-05-28,18:05:00,896.2500,896.5000,896.0000,896.0000,811
2009-05-28,18:10:00,896.0000,896.2500,895.7500,896.0000,377
2009-05-28,18:15:00,895.7500,896.2500,895.2500,895.2500,861
2009-05-28,18:20:00,895.2500,895.5000,894.5000,895.2500,1783
2009-05-28,18:25:00,895.0000,895.7500,894.7500,895.7500,582
2009-05-28,18:30:00,895.5000,895.7500,895.2500,895.2500,222
2009-05-28,18:35:00,895.2500,896.0000,895.2500,895.7500,419
2009-05-28,18:40:00,895.7500,895.7500,894.7500,895.0000,497
2009-05-28,18:45:00,894.7500,895.2500,894.5000,895.0000,550
2009-05-28,18:50:00,894.7500,895.0000,894.2500,894.7500,674
2009-05-28,18:55:00,894.7500,895.7500,894.7500,895.2500,1272
2009-05-28,19:00:00,895.5000,895.5000,895.0000,895.0000,386
2009-05-28,19:05:00,895.2500,896.0000,895.2500,895.7500,1183
2009-05-28,19:10:00,895.7500,896.0000,895.5000,895.5000,240
2009-05-28,19:15:00,895.5000,896.7500,895.5000,896.5000,1983
2009-05-28,19:20:00,896.2500,896.5000,896.0000,896.0000,1408
2009-05-28,19:25:00,896.0000,896.2500,894.7500,895.0000,1335
2009-05-28,19:30:00,895.2500,895.5000,895.0000,895.2500,817
2009-05-28,19:35:00,895.2500,896.2500,895.0000,895.2500,939
2009-05-28,19:40:00,895.0000,895.0000,894.2500,894.5000,1733
2009-05-28,19:45:00,894.5000,894.7500,894.0000,894.2500,839
2009-05-28,19:50:00,894.2500,894.5000,892.2500,892.2500,5817
2009-05-28,19:55:00,892.2500,892.2500,891.0000,892.0000,3620
2009-05-28,20:00:00,892.2500,893.0000,892.0000,893.0000,1336
2009-05-28,20:05:00,893.0000,894.0000,892.5000,893.7500,2064
2009-05-28,20:10:00,893.7500,894.2500,893.2500,893.7500,2676
2009-05-28,20:15:00,893.7500,894.0000,893.0000,893.2500,2675
2009-05-28,20:20:00,893.2500,893.7500,892.7500,893.5000,3502
2009-05-28,20:25:00,893.5000,894.0000,893.5000,893.7500,2030
2009-05-28,20:30:00,893.7500,896.0000,892.5000,894.5000,24224
2009-05-28,20:35:00,894.2500,895.7500,893.7500,895.2500,4745
2009-05-28,20:40:00,895.5000,896.0000,895.2500,895.5000,3947
2009-05-28,20:45:00,895.5000,896.7500,895.5000,896.0000,7054
2009-05-28,20:50:00,896.0000,896.2500,895.2500,895.2500,2633
2009-05-28,20:55:00,895.2500,895.5000,894.7500,895.0000,2795
2009-05-28,21:00:00,895.2500,896.2500,893.7500,895.5000,6132
2009-05-28,21:05:00,895.2500,896.5000,895.2500,896.0000,2954
2009-05-28,21:10:00,896.2500,897.2500,895.7500,897.2500,5944
2009-05-28,21:15:00,897.2500,898.0000,896.5000,897.7500,11368
2009-05-28,21:20:00,898.0000,898.5000,897.5000,897.7500,6580
2009-05-28,21:25:00,897.7500,900.0000,897.7500,900.0000,11844
2009-05-28,21:30:00,899.7500,902.5000,898.5000,899.7500,68655
2009-05-28,21:35:00,899.7500,900.5000,898.5000,900.0000,38187
2009-05-28,21:40:00,900.0000,901.5000,899.2500,899.2500,42394
2009-05-28,21:45:00,899.2500,901.0000,898.7500,899.2500,41845
2009-05-28,21:50:00,899.2500,900.2500,898.5000,898.7500,26062
2009-05-28,21:55:00,899.0000,899.7500,896.7500,897.5000,42162
2009-05-28,22:00:00,897.2500,897.7500,892.5000,893.2500,79588
2009-05-28,22:05:00,893.2500,893.7500,888.5000,889.7500,88032
2009-05-28,22:10:00,889.7500,890.0000,886.2500,888.0000,72202
2009-05-28,22:15:00,888.2500,889.7500,887.5000,889.2500,45190
2009-05-28,22:20:00,889.0000,890.0000,887.7500,888.2500,31949
2009-05-28,22:25:00,888.5000,889.5000,886.2500,889.2500,37938
2009-05-28,22:30:00,889.0000,890.2500,888.2500,889.2500,26940
2009-05-28,22:35:00,889.2500,891.2500,889.2500,889.5000,32231
2009-05-28,22:40:00,889.5000,892.0000,888.7500,891.7500,32706
2009-05-28,22:45:00,892.0000,892.0000,890.5000,891.7500,21241
2009-05-28,22:50:00,891.5000,892.5000,890.7500,891.5000,18921
2009-05-28,22:55:00,891.7500,894.5000,891.0000,894.0000,46206
2009-05-28,23:00:00,894.2500,896.2500,894.0000,896.2500,37111
2009-05-28,23:05:00,896.0000,898.0000,896.0000,897.7500,56475
2009-05-28,23:10:00,897.7500,898.2500,896.5000,897.0000,31400
2009-05-28,23:15:00,897.0000,898.2500,896.5000,896.7500,24023
2009-05-28,23:20:00,896.5000,897.2500,895.7500,897.2500,25341
2009-05-28,23:25:00,897.0000,898.5000,896.7500,896.7500,21354
2009-05-28,23:30:00,896.7500,898.5000,896.2500,897.5000,18667
2009-05-28,23:35:00,897.5000,898.5000,897.0000,897.2500,14708
2009-05-28,23:40:00,897.2500,897.5000,896.2500,897.2500,11040
2009-05-28,23:45:00,897.2500,900.7500,897.0000,900.5000,31640
2009-05-28,23:50:00,900.5000,901.0000,899.2500,900.0000,22700
2009-05-28,23:55:00,900.2500,901.5000,899.2500,900.7500,29209
2009-05-29,00:00:00,900.7500,901.5000,899.2500,899.2500,19952
2009-05-29,00:05:00,899.5000,899.5000,896.5000,897.0000,30511
2009-05-29,00:10:00,896.7500,897.2500,896.5000,896.7500,17790
2009-05-29,00:15:00,896.7500,897.2500,894.7500,895.0000,35553
2009-05-29,00:20:00,895.0000,895.7500,894.5000,895.0000,20948
2009-05-29,00:25:00,895.2500,896.0000,894.5000,894.7500,12208
2009-05-29,00:30:00,894.7500,895.7500,894.2500,895.5000,12094
2009-05-29,00:35:00,895.5000,895.5000,894.5000,895.5000,5883
2009-05-29,00:40:00,895.5000,896.0000,894.7500,895.5000,8135
2009-05-29,00:45:00,895.2500,895.5000,893.0000,893.5000,14953
2009-05-29,00:50:00,893.5000,893.7500,891.7500,892.2500,21030
2009-05-29,00:55:00,892.2500,893.2500,891.7500,893.0000,13396
2009-05-29,01:00:00,893.2500,897.0000,892.2500,896.7500,61290
2009-05-29,01:05:00,896.5000,898.2500,896.2500,896.7500,28748
2009-05-29,01:10:00,897.0000,901.5000,896.7500,901.0000,43736
2009-05-29,01:15:00,901.0000,905.2500,901.0000,904.5000,85199
2009-05-29,01:20:00,904.5000,905.5000,903.7500,904.2500,37827
2009-05-29,01:25:00,904.0000,905.0000,902.7500,902.7500,30944
2009-05-29,01:30:00,903.0000,903.5000,902.0000,903.2500,28749
2009-05-29,01:35:00,903.0000,904.7500,902.7500,903.5000,22456
2009-05-29,01:40:00,903.7500,904.5000,902.2500,902.7500,17135
2009-05-29,01:45:00,903.0000,904.0000,902.2500,902.5000,18134
2009-05-29,01:50:00,902.7500,903.5000,901.2500,901.7500,19966
2009-05-29,01:55:00,901.7500,902.0000,899.2500,901.7500,49287
2009-05-29,02:00:00,901.7500,903.5000,901.0000,902.0000,24027
2009-05-29,02:05:00,902.2500,904.2500,902.0000,903.7500,17036
2009-05-29,02:10:00,903.7500,904.7500,902.5000,902.7500,20209
2009-05-29,02:15:00,902.7500,904.5000,902.0000,904.0000,12789
2009-05-29,02:20:00,903.7500,907.7500,903.7500,907.2500,51069
2009-05-29,02:25:00,907.0000,908.0000,906.2500,906.5000,29506
2009-05-29,02:30:00,906.2500,908.7500,906.0000,908.2500,27860
2009-05-29,02:35:00,908.2500,908.7500,907.0000,907.2500,14238
2009-05-29,02:40:00,907.2500,907.5000,904.2500,904.5000,28859
2009-05-29,02:45:00,904.5000,906.5000,904.5000,906.2500,13671
2009-05-29,02:50:00,906.5000,907.2500,905.7500,906.5000,13779
2009-05-29,02:55:00,906.2500,907.2500,905.0000,906.5000,17755
2009-05-29,03:00:00,906.5000,908.0000,906.2500,907.0000,13836
2009-05-29,03:05:00,907.0000,907.7500,905.7500,905.7500,11101
2009-05-29,03:10:00,906.0000,906.0000,903.0000,904.0000,28269
2009-05-29,03:15:00,904.0000,905.2500,903.5000,904.5000,15335
2009-05-29,03:20:00,904.7500,905.0000,902.0000,902.5000,23106
2009-05-29,03:25:00,902.5000,904.5000,901.5000,904.5000,26232
2009-05-29,03:30:00,904.5000,905.5000,902.7500,905.2500,22917
2009-05-29,03:35:00,905.2500,905.5000,903.0000,905.0000,18532
2009-05-29,03:40:00,905.2500,907.2500,903.7500,905.5000,29233
2009-05-29,03:45:00,905.7500,906.2500,904.2500,905.5000,23352
2009-05-29,03:50:00,905.5000,907.0000,902.5000,903.0000,37506
2009-05-29,03:55:00,903.0000,906.2500,902.7500,904.7500,58728
2009-05-29,04:00:00,904.7500,905.7500,903.2500,904.2500,68552
2009-05-29,04:05:00,904.2500,905.5000,904.0000,905.0000,15870
2009-05-29,04:10:00,905.0000,905.5000,904.5000,905.0000,14008
2009-05-29,04:20:00,905.0000,905.0000,905.0000,905.0000,1
2009-05-29,04:30:00,905.0000,906.0000,904.7500,905.7500,2002
2009-05-29,04:35:00,905.7500,906.0000,905.0000,905.5000,728
2009-05-29,04:40:00,905.5000,905.5000,905.0000,905.0000,355
2009-05-29,04:45:00,904.7500,905.5000,904.7500,904.7500,574
2009-05-29,04:50:00,905.0000,905.2500,905.0000,905.0000,116
2009-05-29,04:55:00,905.2500,905.2500,904.7500,905.2500,191
2009-05-29,05:00:00,905.0000,905.2500,905.0000,905.0000,152
2009-05-29,05:05:00,905.0000,905.2500,905.0000,905.2500,58
2009-05-29,05:10:00,905.2500,905.2500,904.5000,905.0000,121
2009-05-29,05:15:00,905.0000,905.2500,904.7500,905.0000,56
2009-05-29,05:20:00,905.0000,905.2500,905.0000,905.2500,28
2009-05-29,05:25:00,905.0000,905.2500,904.5000,904.7500,183
2009-05-29,06:00:00,905.0000,905.0000,904.7500,904.7500,79
2009-05-29,06:05:00,904.7500,905.0000,904.5000,905.0000,117
2009-05-29,06:10:00,905.0000,905.0000,904.7500,905.0000,38
2009-05-29,06:15:00,904.7500,905.0000,904.2500,904.5000,433
2009-05-29,06:20:00,904.5000,904.7500,904.5000,904.7500,24
2009-05-29,06:25:00,904.7500,904.7500,904.5000,904.5000,3
2009-05-29,06:30:00,904.5000,904.7500,904.2500,904.5000,128
2009-05-29,06:35:00,904.2500,904.5000,904.2500,904.2500,451
2009-05-29,06:40:00,904.5000,904.5000,904.2500,904.5000,27
2009-05-29,06:45:00,904.5000,904.7500,904.2500,904.7500,21
2009-05-29,06:50:00,904.5000,904.5000,903.7500,903.7500,327
2009-05-29,06:55:00,903.7500,904.2500,903.5000,904.0000,102
2009-05-29,07:00:00,903.7500,904.0000,903.5000,904.0000,42
2009-05-29,07:05:00,903.7500,904.0000,903.5000,903.7500,60
2009-05-29,07:10:00,903.7500,904.0000,903.7500,904.0000,132
2009-05-29,07:15:00,904.0000,904.2500,903.7500,904.0000,19
2009-05-29,07:20:00,904.0000,904.2500,904.0000,904.2500,21
2009-05-29,07:25:00,904.0000,904.2500,904.0000,904.0000,25
2009-05-29,07:30:00,904.2500,904.2500,904.0000,904.0000,47
2009-05-29,07:35:00,904.2500,904.2500,904.0000,904.0000,48
2009-05-29,07:40:00,904.0000,904.0000,903.7500,903.7500,32
2009-05-29,07:45:00,903.7500,904.0000,903.5000,903.7500,135
2009-05-29,07:50:00,903.7500,904.2500,903.7500,904.0000,386
2009-05-29,07:55:00,904.2500,904.7500,904.0000,904.5000,156
2009-05-29,08:00:00,904.2500,904.7500,903.7500,904.5000,552
2009-05-29,08:05:00,904.5000,904.5000,904.0000,904.2500,382
2009-05-29,08:10:00,904.2500,904.2500,903.5000,903.7500,352
2009-05-29,08:15:00,903.7500,904.0000,903.5000,903.7500,255
2009-05-29,08:20:00,904.0000,904.2500,903.7500,904.2500,277
2009-05-29,08:25:00,904.0000,904.2500,904.0000,904.0000,155
2009-05-29,08:30:00,904.0000,904.0000,903.5000,903.5000,164
2009-05-29,08:35:00,903.7500,904.2500,903.5000,903.7500,462
2009-05-29,08:40:00,903.7500,903.7500,903.5000,903.5000,69
2009-05-29,08:45:00,903.5000,903.7500,903.2500,903.2500,293
2009-05-29,08:50:00,903.2500,903.5000,903.2500,903.2500,91
2009-05-29,08:55:00,903.5000,903.7500,903.2500,903.5000,409
2009-05-29,09:00:00,903.2500,903.5000,903.0000,903.2500,337
2009-05-29,09:05:00,903.2500,903.2500,903.0000,903.0000,165
2009-05-29,09:10:00,903.2500,904.0000,903.0000,903.0000,413
2009-05-29,09:15:00,903.0000,903.2500,903.0000,903.2500,238
2009-05-29,09:20:00,903.2500,903.5000,903.2500,903.5000,196
2009-05-29,09:25:00,903.7500,904.2500,903.7500,904.2500,493
2009-05-29,09:30:00,904.0000,904.0000,903.5000,903.5000,249
2009-05-29,09:35:00,903.5000,903.5000,903.0000,903.2500,289
2009-05-29,09:40:00,903.5000,903.7500,903.5000,903.5000,149
2009-05-29,09:45:00,903.2500,904.2500,903.0000,904.0000,514
2009-05-29,09:50:00,904.0000,904.7500,904.0000,904.5000,392
2009-05-29,09:55:00,904.2500,904.5000,904.2500,904.5000,245
2009-05-29,10:00:00,904.2500,904.5000,903.7500,904.0000,416
2009-05-29,10:05:00,904.0000,904.5000,904.0000,904.2500,229
2009-05-29,10:10:00,904.2500,904.2500,903.7500,904.0000,200
2009-05-29,10:15:00,904.0000,904.5000,903.7500,903.7500,291
2009-05-29,10:20:00,903.5000,904.0000,903.5000,904.0000,262
2009-05-29,10:25:00,904.0000,904.5000,904.0000,904.2500,127
2009-05-29,10:30:00,904.0000,904.5000,904.0000,904.5000,103
2009-05-29,10:35:00,904.5000,904.7500,904.2500,904.5000,123
2009-05-29,10:40:00,904.5000,904.7500,904.2500,904.7500,180
2009-05-29,10:45:00,905.0000,905.0000,904.2500,904.5000,269
2009-05-29,10:50:00,904.5000,904.7500,904.2500,904.5000,219
2009-05-29,10:55:00,904.2500,904.5000,904.2500,904.5000,77
2009-05-29,11:00:00,904.5000,904.5000,904.0000,904.0000,174
2009-05-29,11:05:00,904.0000,904.0000,903.7500,904.0000,87
2009-05-29,11:10:00,904.0000,904.0000,903.5000,903.5000,326
2009-05-29,11:15:00,903.5000,903.7500,903.5000,903.7500,100
2009-05-29,11:20:00,904.0000,904.2500,903.7500,904.2500,127
2009-05-29,11:25:00,904.2500,904.2500,903.7500,903.7500,199
2009-05-29,11:30:00,903.7500,904.0000,903.5000,903.5000,54
2009-05-29,11:35:00,903.7500,903.7500,903.5000,903.5000,200
2009-05-29,11:40:00,903.5000,903.7500,903.0000,903.7500,359
2009-05-29,11:45:00,903.7500,903.7500,903.5000,903.7500,135
2009-05-29,11:50:00,903.5000,903.5000,903.2500,903.5000,132
2009-05-29,11:55:00,903.7500,903.7500,903.5000,903.5000,153
2009-05-29,12:00:00,903.5000,903.5000,903.0000,903.2500,255
2009-05-29,12:05:00,903.7500,903.7500,903.5000,903.5000,95
2009-05-29,12:10:00,903.7500,904.0000,903.5000,903.7500,162
2009-05-29,12:15:00,903.7500,903.7500,903.7500,903.7500,59
2009-05-29,12:20:00,903.5000,903.5000,903.2500,903.5000,105
2009-05-29,12:25:00,903.2500,903.7500,903.2500,903.7500,134
2009-05-29,12:30:00,904.0000,904.0000,903.5000,903.7500,58
2009-05-29,12:35:00,904.0000,904.7500,903.7500,904.5000,336
2009-05-29,12:40:00,904.7500,905.0000,904.5000,904.7500,240
2009-05-29,12:45:00,904.7500,905.0000,904.7500,904.7500,94
2009-05-29,12:50:00,904.7500,905.0000,904.5000,905.0000,76
2009-05-29,12:55:00,905.0000,905.0000,904.7500,904.7500,60
2009-05-29,13:00:00,904.7500,905.2500,904.7500,904.7500,367
2009-05-29,13:05:00,904.5000,904.7500,904.5000,904.7500,37
2009-05-29,13:10:00,904.5000,904.7500,904.2500,904.2500,194
2009-05-29,13:15:00,904.5000,905.0000,904.5000,905.0000,170
2009-05-29,13:20:00,905.0000,905.0000,905.0000,905.0000,102
2009-05-29,13:25:00,905.0000,905.2500,905.0000,905.2500,61
2009-05-29,13:30:00,905.2500,905.5000,905.0000,905.5000,331
2009-05-29,13:35:00,905.5000,905.5000,905.2500,905.2500,87
2009-05-29,13:40:00,905.2500,905.7500,905.2500,905.7500,194
2009-05-29,13:45:00,905.5000,906.0000,905.5000,905.5000,366
2009-05-29,13:50:00,905.2500,906.2500,905.2500,906.2500,515
2009-05-29,13:55:00,906.2500,906.5000,906.0000,906.2500,177
2009-05-29,14:00:00,906.2500,906.2500,905.7500,906.0000,385
2009-05-29,14:05:00,906.0000,907.0000,905.7500,906.5000,752
2009-05-29,14:10:00,906.7500,906.7500,906.2500,906.2500,155
2009-05-29,14:15:00,906.5000,906.7500,906.2500,906.2500,347
2009-05-29,14:20:00,906.2500,906.7500,906.0000,906.7500,567
2009-05-29,14:25:00,906.7500,907.2500,906.5000,907.2500,1489
2009-05-29,14:30:00,907.0000,908.2500,907.0000,908.0000,1722
2009-05-29,14:35:00,908.0000,909.0000,908.0000,908.7500,1409
2009-05-29,14:40:00,908.7500,909.0000,908.2500,908.5000,1166
2009-05-29,14:45:00,908.7500,910.2500,908.5000,910.0000,2154
2009-05-29,14:50:00,910.2500,910.2500,909.0000,909.7500,1303
2009-05-29,14:55:00,909.7500,910.2500,909.0000,909.0000,1101
2009-05-29,15:00:00,909.0000,909.2500,907.5000,908.2500,1921
2009-05-29,15:05:00,908.2500,908.5000,907.5000,908.5000,996
2009-05-29,15:10:00,908.2500,909.5000,908.2500,909.0000,1701
2009-05-29,15:15:00,908.7500,909.0000,907.7500,907.7500,625
2009-05-29,15:20:00,907.7500,908.7500,907.2500,908.5000,1439
2009-05-29,15:25:00,908.5000,909.0000,908.0000,908.2500,923
2009-05-29,15:30:00,908.2500,908.5000,907.5000,908.0000,885
2009-05-29,15:35:00,908.0000,908.2500,907.2500,907.5000,1103
2009-05-29,15:40:00,907.7500,909.0000,907.5000,909.0000,810
2009-05-29,15:45:00,909.0000,909.2500,908.7500,908.7500,672
2009-05-29,15:50:00,908.7500,909.0000,907.5000,908.0000,1262
2009-05-29,15:55:00,908.0000,908.2500,907.5000,907.7500,810
2009-05-29,16:00:00,907.7500,908.0000,906.5000,907.0000,1837
2009-05-29,16:05:00,907.0000,907.2500,906.0000,906.5000,1052
2009-05-29,16:10:00,906.5000,907.5000,906.5000,907.5000,460
2009-05-29,16:15:00,907.2500,908.2500,907.2500,907.5000,1003
2009-05-29,16:20:00,907.7500,908.2500,907.7500,908.2500,780
2009-05-29,16:25:00,908.2500,908.2500,907.2500,907.2500,798
2009-05-29,16:30:00,907.5000,907.7500,907.0000,907.5000,697
2009-05-29,16:35:00,907.7500,908.5000,907.5000,908.5000,733
2009-05-29,16:40:00,908.2500,908.5000,908.0000,908.0000,734
2009-05-29,16:45:00,908.2500,908.2500,907.2500,908.0000,425
2009-05-29,16:50:00,908.0000,908.7500,907.7500,908.7500,989
2009-05-29,16:55:00,908.7500,909.0000,907.7500,908.0000,783
2009-05-29,17:00:00,907.7500,908.5000,907.7500,908.5000,453
2009-05-29,17:05:00,908.7500,909.2500,908.7500,909.0000,925
2009-05-29,17:10:00,909.0000,909.2500,908.5000,908.7500,600
2009-05-29,17:15:00,908.5000,908.7500,908.2500,908.7500,624
2009-05-29,17:20:00,908.7500,909.2500,908.7500,909.0000,454
2009-05-29,17:25:00,909.0000,909.5000,908.2500,908.2500,745
2009-05-29,17:30:00,908.2500,908.5000,907.7500,908.5000,1232
2009-05-29,17:35:00,908.5000,910.2500,908.2500,910.2500,1863
2009-05-29,17:40:00,910.5000,911.0000,910.2500,910.7500,1709
2009-05-29,17:45:00,910.7500,911.0000,909.7500,910.0000,915
2009-05-29,17:50:00,910.0000,910.2500,909.7500,909.7500,664
2009-05-29,17:55:00,910.0000,910.2500,909.7500,910.0000,362
2009-05-29,18:00:00,910.0000,910.2500,909.5000,910.2500,519
2009-05-29,18:05:00,910.2500,910.7500,910.2500,910.2500,643
2009-05-29,18:10:00,910.2500,910.7500,910.0000,910.0000,656
2009-05-29,18:15:00,910.0000,910.5000,910.0000,910.0000,309
2009-05-29,18:20:00,910.0000,910.2500,909.0000,909.2500,966
2009-05-29,18:25:00,909.2500,910.2500,909.0000,910.0000,938
2009-05-29,18:30:00,909.7500,910.7500,909.5000,910.5000,678
2009-05-29,18:35:00,910.5000,912.0000,910.5000,911.7500,2876
2009-05-29,18:40:00,911.7500,911.7500,910.7500,911.5000,1271
2009-05-29,18:45:00,911.2500,912.0000,911.2500,912.0000,568
2009-05-29,18:50:00,911.7500,912.0000,910.7500,911.0000,1408
2009-05-29,18:55:00,911.0000,911.5000,910.7500,911.5000,799
2009-05-29,19:00:00,911.2500,912.0000,911.0000,911.7500,1179
2009-05-29,19:05:00,912.0000,913.0000,911.7500,912.5000,3053
2009-05-29,19:10:00,912.5000,913.0000,912.5000,912.7500,1866
2009-05-29,19:15:00,912.7500,913.2500,912.2500,912.5000,1958
2009-05-29,19:20:00,912.5000,913.5000,912.2500,913.2500,3146
2009-05-29,19:25:00,913.2500,913.5000,912.7500,912.7500,2436
2009-05-29,19:30:00,912.5000,912.7500,911.5000,911.7500,3966
2009-05-29,19:35:00,911.7500,912.2500,911.2500,912.0000,1302
2009-05-29,19:40:00,912.0000,912.2500,911.5000,911.7500,1652
2009-05-29,19:45:00,911.7500,912.2500,911.5000,912.0000,848
2009-05-29,19:50:00,912.2500,912.2500,911.2500,911.5000,898
2009-05-29,19:55:00,911.5000,911.7500,911.0000,911.0000,1349
2009-05-29,20:00:00,911.0000,911.5000,910.5000,911.0000,2235
2009-05-29,20:05:00,911.2500,911.7500,910.7500,911.2500,2132
2009-05-29,20:10:00,911.2500,911.5000,911.0000,911.2500,822
2009-05-29,20:15:00,911.5000,912.2500,911.2500,911.7500,2577
2009-05-29,20:20:00,911.5000,911.7500,911.0000,911.0000,1190
2009-05-29,20:25:00,911.0000,911.7500,910.7500,911.2500,2554
2009-05-29,20:30:00,911.0000,911.7500,909.0000,910.0000,10478
2009-05-29,20:35:00,910.0000,910.2500,909.2500,909.5000,4145
2009-05-29,20:40:00,909.5000,910.5000,909.0000,910.2500,3143
2009-05-29,20:45:00,910.0000,910.5000,909.7500,910.5000,2577
2009-05-29,20:50:00,910.5000,910.7500,909.2500,909.7500,2916
2009-05-29,20:55:00,909.7500,910.0000,909.0000,909.2500,2617
2009-05-29,21:00:00,909.2500,910.5000,909.0000,909.5000,3026
2009-05-29,21:05:00,909.5000,910.5000,909.2500,910.5000,1054
2009-05-29,21:10:00,910.5000,911.2500,910.2500,911.0000,2417
2009-05-29,21:15:00,910.7500,911.5000,910.5000,910.5000,2448
2009-05-29,21:20:00,910.5000,910.7500,910.0000,910.2500,2549
2009-05-29,21:25:00,910.5000,911.0000,909.5000,909.5000,5607
2009-05-29,21:30:00,909.5000,910.0000,906.7500,907.5000,41131
2009-05-29,21:35:00,907.5000,909.7500,906.0000,909.2500,39759
2009-05-29,21:40:00,909.2500,912.2500,904.7500,906.5000,100072
2009-05-29,21:45:00,906.7500,906.7500,902.2500,903.5000,79234
2009-05-29,21:50:00,903.5000,906.0000,902.5000,905.5000,34096
2009-05-29,21:55:00,905.5000,907.2500,903.5000,906.7500,39471
2009-05-29,22:00:00,906.7500,908.0000,904.2500,904.5000,34621
2009-05-29,22:05:00,904.5000,908.0000,904.5000,907.0000,28157
2009-05-29,22:10:00,907.0000,908.0000,905.7500,907.7500,26156
2009-05-29,22:15:00,907.7500,910.0000,907.5000,908.7500,49846
2009-05-29,22:20:00,908.7500,911.5000,908.7500,911.0000,34728
2009-05-29,22:25:00,911.0000,911.5000,909.7500,910.5000,22990
2009-05-29,22:30:00,910.7500,911.2500,909.5000,909.5000,14846
2009-05-29,22:35:00,909.5000,910.5000,908.5000,910.0000,24674
2009-05-29,22:40:00,910.0000,911.2500,908.2500,908.5000,18724
2009-05-29,22:45:00,908.5000,908.7500,906.5000,908.0000,31021
2009-05-29,22:50:00,908.0000,909.5000,907.2500,909.2500,17128
2009-05-29,22:55:00,909.2500,910.0000,908.5000,908.7500,14494
2009-05-29,23:00:00,908.5000,909.5000,906.7500,908.5000,19146
2009-05-29,23:05:00,908.2500,908.5000,906.5000,907.0000,13334
2009-05-29,23:10:00,907.0000,907.2500,905.5000,906.7500,14633
2009-05-29,23:15:00,906.7500,907.2500,905.7500,906.0000,9121
2009-05-29,23:20:00,905.7500,908.0000,905.2500,908.0000,15374
2009-05-29,23:25:00,908.0000,909.0000,904.5000,904.5000,28686
2009-05-29,23:30:00,904.7500,906.2500,904.0000,905.7500,33385
2009-05-29,23:35:00,906.0000,906.2500,904.0000,904.2500,18844
2009-05-29,23:40:00,904.5000,906.7500,903.5000,906.5000,27601
2009-05-29,23:45:00,906.2500,906.7500,905.2500,906.2500,10386
2009-05-29,23:50:00,906.2500,906.7500,905.0000,905.2500,12519
2009-05-29,23:55:00,905.2500,905.7500,903.2500,904.2500,15512
2009-05-30,00:00:00,904.2500,906.0000,904.0000,905.7500,8140
2009-05-30,00:05:00,906.0000,906.7500,905.5000,906.0000,10916
2009-05-30,00:10:00,906.0000,907.2500,905.7500,906.7500,10914
2009-05-30,00:15:00,906.5000,907.7500,906.5000,907.5000,8512
2009-05-30,00:20:00,907.5000,907.7500,906.2500,906.7500,6133
2009-05-30,00:25:00,907.0000,908.2500,906.2500,907.5000,13393
2009-05-30,00:30:00,907.2500,907.5000,906.5000,906.7500,7529
2009-05-30,00:35:00,907.0000,907.7500,905.5000,906.0000,18593
2009-05-30,00:40:00,906.2500,906.2500,904.7500,906.2500,10405
2009-05-30,00:45:00,906.0000,907.0000,905.2500,905.7500,9847
2009-05-30,00:50:00,905.5000,906.5000,905.5000,906.0000,6019
2009-05-30,00:55:00,906.0000,906.5000,905.7500,906.0000,4433
2009-05-30,01:00:00,906.0000,908.0000,906.0000,907.5000,7194
2009-05-30,01:05:00,907.5000,908.0000,906.5000,906.7500,3855
2009-05-30,01:10:00,906.7500,907.7500,906.7500,907.0000,4217
2009-05-30,01:15:00,907.2500,907.5000,906.2500,906.7500,6213
2009-05-30,01:20:00,906.7500,908.2500,906.5000,908.0000,6163
2009-05-30,01:25:00,908.0000,908.2500,907.5000,907.7500,6298
2009-05-30,01:30:00,907.7500,910.0000,907.7500,909.2500,21630
2009-05-30,01:35:00,909.2500,909.7500,908.7500,909.0000,5225
2009-05-30,01:40:00,909.0000,909.7500,908.7500,909.5000,2719
2009-05-30,01:45:00,909.5000,910.0000,908.7500,908.7500,6310
2009-05-30,01:50:00,909.0000,909.0000,907.7500,908.5000,6424
2009-05-30,01:55:00,908.5000,909.0000,908.2500,908.5000,2951
2009-05-30,02:00:00,908.2500,909.0000,907.2500,908.7500,6476
2009-05-30,02:05:00,908.7500,909.0000,908.5000,908.7500,1996
2009-05-30,02:10:00,908.7500,909.7500,908.5000,909.2500,4814
2009-05-30,02:15:00,909.2500,909.7500,908.7500,909.2500,3317
2009-05-30,02:20:00,909.0000,909.5000,907.5000,907.7500,6234
2009-05-30,02:25:00,907.7500,908.5000,907.2500,908.0000,6824
2009-05-30,02:30:00,907.7500,908.2500,906.2500,906.7500,9412
2009-05-30,02:35:00,906.7500,907.0000,906.2500,906.7500,6853
2009-05-30,02:40:00,906.7500,907.2500,905.5000,905.7500,10313
2009-05-30,02:45:00,905.7500,906.2500,905.2500,905.5000,8890
2009-05-30,02:50:00,905.2500,905.5000,903.5000,904.5000,18435
2009-05-30,02:55:00,904.7500,906.0000,904.2500,905.5000,13112
2009-05-30,03:00:00,905.7500,906.0000,904.7500,905.5000,8477
2009-05-30,03:05:00,905.2500,907.7500,905.2500,907.0000,14314
2009-05-30,03:10:00,907.0000,908.0000,906.7500,906.7500,13709
2009-05-30,03:15:00,906.7500,908.5000,906.5000,908.5000,9832
2009-05-30,03:20:00,908.5000,908.7500,906.0000,906.7500,15326
2009-05-30,03:25:00,907.0000,909.0000,906.7500,908.2500,11581
2009-05-30,03:30:00,908.0000,908.7500,906.5000,906.7500,12327
2009-05-30,03:35:00,906.7500,909.2500,906.5000,908.7500,18879
2009-05-30,03:40:00,908.5000,911.5000,908.2500,910.7500,45077
2009-05-30,03:45:00,911.0000,911.5000,909.7500,911.0000,28040
2009-05-30,03:50:00,911.0000,913.0000,910.2500,911.0000,41165
2009-05-30,03:55:00,911.2500,922.7500,911.2500,921.5000,254071
2009-05-30,04:00:00,921.5000,927.7500,919.2500,921.0000,147318
2009-05-30,04:05:00,920.7500,923.0000,920.2500,922.5000,30089
2009-05-30,04:10:00,922.5000,923.0000,921.0000,921.5000,28357
2009-05-30,04:15:00,921.7500,921.7500,921.7500,921.7500,5
2009-05-30,04:20:00,918.0000,918.0000,918.0000,918.0000,1
2009-06-01,06:00:00,920.2500,921.5000,918.7500,918.7500,3017
2009-06-01,06:05:00,918.7500,919.7500,918.2500,919.7500,1085
2009-06-01,06:10:00,919.5000,920.2500,919.2500,920.0000,1119
2009-06-01,06:15:00,920.0000,920.2500,919.5000,919.7500,343
2009-06-01,06:20:00,919.5000,920.0000,919.5000,920.0000,101
2009-06-01,06:25:00,920.0000,920.0000,919.7500,920.0000,69
2009-06-01,06:30:00,920.0000,920.5000,919.7500,919.7500,297
2009-06-01,06:35:00,919.7500,919.7500,919.2500,919.7500,223
2009-06-01,06:40:00,919.5000,919.7500,919.0000,919.2500,199
2009-06-01,06:45:00,919.2500,919.5000,919.0000,919.5000,66
2009-06-01,06:50:00,919.7500,920.2500,919.5000,919.7500,426
2009-06-01,06:55:00,920.0000,920.2500,919.7500,920.0000,201
2009-06-01,07:00:00,920.0000,920.5000,919.7500,920.0000,266
2009-06-01,07:05:00,920.0000,920.0000,919.5000,919.7500,109
2009-06-01,07:10:00,919.7500,919.7500,919.2500,919.2500,52
2009-06-01,07:15:00,919.2500,919.5000,918.7500,919.0000,201
2009-06-01,07:20:00,918.7500,919.0000,918.5000,918.7500,422
2009-06-01,07:25:00,918.7500,918.7500,918.5000,918.7500,176
2009-06-01,07:30:00,918.7500,918.7500,918.5000,918.7500,141
2009-06-01,07:35:00,918.5000,918.7500,918.5000,918.5000,180
2009-06-01,07:40:00,918.5000,918.7500,918.5000,918.7500,258
2009-06-01,07:45:00,918.5000,918.7500,918.0000,918.0000,961
2009-06-01,07:50:00,918.0000,918.5000,918.0000,918.2500,240
2009-06-01,07:55:00,918.2500,918.5000,917.7500,917.7500,331
2009-06-01,08:00:00,917.7500,918.0000,917.5000,917.7500,563
2009-06-01,08:05:00,917.5000,917.7500,917.0000,917.2500,605
2009-06-01,08:10:00,917.2500,917.5000,916.7500,916.7500,798
2009-06-01,08:15:00,916.7500,917.2500,916.7500,916.7500,782
2009-06-01,08:20:00,916.7500,917.2500,916.7500,917.2500,266
2009-06-01,08:25:00,917.2500,917.5000,917.0000,917.5000,154
2009-06-01,08:30:00,917.5000,917.5000,916.7500,916.7500,242
2009-06-01,08:35:00,916.7500,917.0000,916.5000,917.0000,433
2009-06-01,08:40:00,916.7500,917.2500,916.7500,917.2500,299
2009-06-01,08:45:00,917.2500,917.2500,916.7500,917.0000,309
2009-06-01,08:50:00,917.0000,917.0000,916.7500,917.0000,245
2009-06-01,08:55:00,917.0000,917.2500,916.7500,917.2500,199
2009-06-01,09:00:00,917.2500,918.0000,916.7500,918.0000,1254
2009-06-01,09:05:00,918.0000,919.0000,917.7500,918.5000,1841
2009-06-01,09:10:00,918.5000,920.5000,918.5000,919.7500,1636
2009-06-01,09:15:00,919.7500,922.0000,919.7500,921.7500,2295
2009-06-01,09:20:00,921.7500,922.0000,921.2500,922.0000,1641
2009-06-01,09:25:00,921.7500,922.2500,921.5000,922.0000,1040
2009-06-01,09:30:00,922.0000,922.0000,921.2500,921.5000,377
2009-06-01,09:35:00,921.2500,921.7500,921.0000,921.5000,421
2009-06-01,09:40:00,921.7500,921.7500,921.2500,921.7500,177
2009-06-01,09:45:00,921.5000,922.2500,921.5000,922.0000,490
2009-06-01,09:50:00,922.2500,923.0000,922.0000,922.2500,1106
2009-06-01,09:55:00,922.0000,922.5000,921.2500,921.5000,489
2009-06-01,10:00:00,921.5000,922.5000,921.2500,922.0000,909
2009-06-01,10:05:00,922.0000,923.0000,922.0000,922.5000,774
2009-06-01,10:10:00,922.5000,922.7500,922.0000,922.7500,931
2009-06-01,10:15:00,922.7500,923.5000,922.7500,923.2500,850
2009-06-01,10:20:00,923.2500,923.7500,923.0000,923.2500,334
2009-06-01,10:25:00,923.2500,923.5000,922.5000,922.7500,437
2009-06-01,10:30:00,922.7500,923.5000,922.7500,923.2500,383
2009-06-01,10:35:00,923.2500,924.2500,923.0000,923.7500,1470
2009-06-01,10:40:00,924.0000,924.2500,923.5000,923.7500,647
2009-06-01,10:45:00,923.7500,924.0000,923.5000,924.0000,268
2009-06-01,10:50:00,924.0000,924.0000,923.2500,923.2500,300
2009-06-01,10:55:00,923.2500,923.5000,923.0000,923.2500,310
2009-06-01,11:00:00,923.2500,923.5000,923.0000,923.0000,168
2009-06-01,11:05:00,923.0000,923.2500,922.7500,923.0000,167
2009-06-01,11:10:00,923.0000,923.2500,923.0000,923.2500,25
2009-06-01,11:15:00,923.2500,923.2500,922.7500,923.0000,223
2009-06-01,11:20:00,922.7500,923.2500,922.7500,923.2500,114
2009-06-01,11:25:00,923.2500,923.2500,923.0000,923.2500,70
2009-06-01,11:30:00,923.5000,924.5000,923.2500,924.0000,539
2009-06-01,11:35:00,924.2500,924.7500,923.7500,924.2500,437
2009-06-01,11:40:00,924.2500,925.0000,924.0000,925.0000,572
2009-06-01,11:45:00,924.7500,925.0000,924.5000,924.7500,465
2009-06-01,11:50:00,924.7500,925.0000,924.0000,924.5000,334
2009-06-01,11:55:00,924.5000,924.5000,924.2500,924.5000,48
2009-06-01,12:00:00,924.5000,924.5000,924.0000,924.5000,67
2009-06-01,12:05:00,924.2500,924.7500,924.2500,924.5000,92
2009-06-01,12:10:00,924.2500,924.5000,923.7500,924.5000,246
2009-06-01,12:15:00,924.5000,924.7500,924.2500,924.7500,181
2009-06-01,12:20:00,924.7500,924.7500,924.2500,924.5000,331
2009-06-01,12:25:00,924.5000,924.7500,924.2500,924.5000,214
2009-06-01,12:30:00,924.5000,924.7500,923.7500,924.0000,747
2009-06-01,12:35:00,924.0000,924.5000,924.0000,924.0000,178
2009-06-01,12:40:00,924.0000,924.2500,923.7500,924.0000,112
2009-06-01,12:45:00,924.0000,924.0000,924.0000,924.0000,185
2009-06-01,12:50:00,924.0000,924.0000,923.7500,923.7500,53
2009-06-01,12:55:00,923.7500,924.0000,923.7500,924.0000,109
2009-06-01,13:00:00,924.0000,924.0000,923.7500,923.7500,133
2009-06-01,13:05:00,923.7500,924.0000,923.7500,923.7500,97
2009-06-01,13:10:00,923.7500,924.5000,923.7500,924.5000,801
2009-06-01,13:15:00,924.2500,924.5000,924.0000,924.0000,191
2009-06-01,13:20:00,924.0000,924.2500,924.0000,924.0000,234
2009-06-01,13:25:00,924.0000,924.2500,923.7500,923.7500,116
2009-06-01,13:30:00,923.7500,924.2500,923.7500,924.0000,110
2009-06-01,13:35:00,924.2500,924.5000,924.0000,924.2500,209
2009-06-01,13:40:00,924.2500,924.5000,924.2500,924.5000,122
2009-06-01,13:45:00,924.2500,924.5000,924.2500,924.2500,64
2009-06-01,13:50:00,924.5000,924.7500,924.0000,924.5000,599
2009-06-01,13:55:00,924.7500,925.0000,924.2500,924.7500,636
2009-06-01,14:00:00,924.7500,925.0000,924.0000,924.7500,1881
2009-06-01,14:05:00,924.7500,926.0000,924.5000,925.7500,2084
2009-06-01,14:10:00,925.7500,932.5000,925.7500,929.2500,13377
2009-06-01,14:15:00,929.5000,931.5000,929.2500,931.5000,2646
2009-06-01,14:20:00,931.5000,932.5000,929.7500,930.5000,1613
2009-06-01,14:25:00,930.5000,930.7500,929.2500,929.5000,1037
2009-06-01,14:30:00,929.2500,930.0000,929.2500,929.5000,683
2009-06-01,14:35:00,929.2500,930.2500,929.2500,929.7500,1160
2009-06-01,14:40:00,929.7500,931.0000,929.7500,930.0000,859
2009-06-01,14:45:00,930.0000,930.2500,929.5000,929.7500,1036
2009-06-01,14:50:00,929.7500,930.2500,929.5000,929.7500,724
2009-06-01,14:55:00,929.7500,930.0000,929.2500,929.7500,1025
2009-06-01,15:00:00,930.0000,930.5000,927.2500,927.7500,6258
2009-06-01,15:05:00,927.7500,930.5000,927.7500,930.5000,4063
2009-06-01,15:10:00,930.5000,933.5000,930.2500,932.5000,5822
2009-06-01,15:15:00,932.5000,934.7500,932.2500,933.0000,4719
2009-06-01,15:20:00,933.0000,933.7500,932.7500,933.2500,3335
2009-06-01,15:25:00,933.2500,934.0000,933.0000,933.2500,2047
2009-06-01,15:30:00,933.0000,933.5000,932.5000,932.7500,1849
2009-06-01,15:35:00,932.7500,933.0000,932.2500,932.2500,1468
2009-06-01,15:40:00,932.2500,933.5000,932.2500,932.7500,1957
2009-06-01,15:45:00,932.7500,933.5000,932.5000,932.7500,1154
2009-06-01,15:50:00,932.7500,933.0000,932.5000,932.7500,1574
2009-06-01,15:55:00,932.7500,933.0000,932.2500,932.2500,572
2009-06-01,16:00:00,932.5000,933.0000,932.2500,932.5000,1081
2009-06-01,16:05:00,932.5000,933.0000,932.0000,932.2500,1274
2009-06-01,16:10:00,932.5000,933.0000,932.0000,932.7500,1452
2009-06-01,16:15:00,933.0000,933.0000,931.7500,931.7500,1745
2009-06-01,16:20:00,932.0000,932.7500,932.0000,932.2500,950
2009-06-01,16:25:00,932.2500,932.7500,932.0000,932.2500,1307
2009-06-01,16:30:00,932.2500,933.5000,932.2500,933.0000,1426
2009-06-01,16:35:00,933.2500,933.5000,933.0000,933.2500,599
2009-06-01,16:40:00,933.2500,933.5000,933.0000,933.0000,805
2009-06-01,16:45:00,933.0000,933.7500,933.0000,933.5000,621
2009-06-01,16:50:00,933.5000,933.5000,932.7500,933.0000,942
2009-06-01,16:55:00,933.0000,933.5000,933.0000,933.5000,853
2009-06-01,17:00:00,933.5000,933.7500,933.0000,933.5000,1230
2009-06-01,17:05:00,933.7500,934.0000,932.7500,932.7500,839
2009-06-01,17:10:00,933.0000,933.0000,932.0000,932.5000,1286
2009-06-01,17:15:00,932.5000,933.0000,932.2500,932.7500,684
2009-06-01,17:20:00,933.0000,933.0000,932.5000,933.0000,347
2009-06-01,17:25:00,933.0000,933.2500,932.7500,933.2500,630
2009-06-01,17:30:00,933.2500,934.7500,933.2500,934.2500,2101
2009-06-01,17:35:00,934.2500,934.5000,933.7500,934.0000,810
2009-06-01,17:40:00,933.7500,933.7500,933.2500,933.5000,945
2009-06-01,17:45:00,933.5000,934.5000,933.5000,934.5000,532
2009-06-01,17:50:00,934.5000,934.5000,933.5000,933.5000,669
2009-06-01,17:55:00,933.5000,934.2500,933.5000,934.0000,580
2009-06-01,18:00:00,934.2500,937.0000,934.0000,935.7500,6348
2009-06-01,18:05:00,935.7500,936.0000,934.2500,934.7500,2200
2009-06-01,18:10:00,934.7500,934.7500,934.0000,934.2500,1220
2009-06-01,18:15:00,934.5000,934.7500,933.5000,934.0000,1510
2009-06-01,18:20:00,934.0000,934.0000,933.5000,933.5000,412
2009-06-01,18:25:00,933.5000,934.5000,933.5000,934.5000,1010
2009-06-01,18:30:00,934.7500,935.2500,934.5000,934.7500,682
2009-06-01,18:35:00,934.7500,934.7500,933.2500,933.2500,905
2009-06-01,18:40:00,933.2500,933.7500,932.7500,933.0000,678
2009-06-01,18:45:00,933.0000,933.0000,932.0000,932.7500,1152
2009-06-01,18:50:00,932.5000,933.0000,932.0000,932.0000,769
2009-06-01,18:55:00,932.2500,932.5000,931.5000,931.7500,1163
2009-06-01,19:00:00,932.0000,932.0000,931.2500,931.7500,942
2009-06-01,19:05:00,932.0000,932.5000,931.7500,932.5000,751
2009-06-01,19:10:00,932.5000,932.7500,931.7500,931.7500,710
2009-06-01,19:15:00,932.0000,932.0000,930.0000,930.7500,3863
2009-06-01,19:20:00,930.7500,931.5000,930.2500,931.0000,1449
2009-06-01,19:25:00,931.0000,931.5000,930.7500,931.2500,581
2009-06-01,19:30:00,931.2500,931.7500,931.0000,931.5000,1264
2009-06-01,19:35:00,931.2500,931.5000,931.0000,931.2500,729
2009-06-01,19:40:00,931.2500,931.2500,929.5000,930.0000,4593
2009-06-01,19:45:00,929.7500,930.0000,928.5000,928.7500,3330
2009-06-01,19:50:00,929.0000,930.0000,928.5000,930.0000,3324
2009-06-01,19:55:00,930.0000,930.5000,929.7500,930.0000,1728
2009-06-01,20:00:00,930.0000,932.7500,930.0000,932.2500,4920
2009-06-01,20:05:00,932.2500,933.0000,932.0000,932.2500,2449
2009-06-01,20:10:00,932.0000,932.7500,931.7500,932.5000,2327
2009-06-01,20:15:00,932.5000,934.0000,932.2500,933.2500,5213
2009-06-01,20:20:00,933.2500,933.5000,930.7500,930.7500,5943
2009-06-01,20:25:00,931.0000,931.7500,930.7500,931.0000,3838
2009-06-01,20:30:00,931.0000,933.5000,930.7500,933.2500,6358
2009-06-01,20:35:00,933.2500,934.5000,933.2500,934.0000,4771
2009-06-01,20:40:00,934.0000,934.0000,932.2500,932.5000,2273
2009-06-01,20:45:00,932.2500,932.5000,931.2500,931.7500,4335
2009-06-01,20:50:00,931.7500,932.2500,931.5000,932.2500,1651
2009-06-01,20:55:00,932.2500,932.5000,931.7500,932.2500,929
2009-06-01,21:00:00,932.0000,933.0000,932.0000,932.7500,2192
2009-06-01,21:05:00,932.7500,933.0000,932.0000,932.2500,1890
2009-06-01,21:10:00,932.0000,932.7500,932.0000,932.0000,3754
2009-06-01,21:15:00,932.0000,932.2500,931.2500,931.5000,4926
2009-06-01,21:20:00,931.5000,932.2500,931.5000,931.5000,2245
2009-06-01,21:25:00,931.5000,932.0000,931.2500,932.0000,3808
2009-06-01,21:30:00,931.7500,933.0000,930.2500,931.0000,50327
2009-06-01,21:35:00,930.7500,931.5000,929.5000,930.5000,35202
2009-06-01,21:40:00,930.2500,934.0000,930.0000,934.0000,51978
2009-06-01,21:45:00,934.0000,935.0000,933.7500,934.2500,32007
2009-06-01,21:50:00,934.2500,937.2500,934.2500,936.5000,48692
2009-06-01,21:55:00,936.7500,937.7500,934.7500,935.2500,37787
2009-06-01,22:00:00,935.2500,940.0000,935.2500,939.7500,97390
2009-06-01,22:05:00,939.7500,940.5000,938.7500,939.0000,32696
2009-06-01,22:10:00,938.7500,940.2500,938.5000,940.2500,28282
2009-06-01,22:15:00,940.0000,941.7500,940.0000,941.5000,38275
2009-06-01,22:20:00,941.5000,942.0000,940.7500,941.0000,26362
2009-06-01,22:25:00,940.7500,942.0000,939.5000,939.7500,31335
2009-06-01,22:30:00,939.7500,940.5000,939.2500,939.5000,27494
2009-06-01,22:35:00,939.7500,941.5000,939.2500,941.0000,20907
2009-06-01,22:40:00,941.2500,941.2500,939.7500,940.0000,16877
2009-06-01,22:45:00,940.0000,940.2500,939.0000,939.7500,26629
2009-06-01,22:50:00,939.7500,940.7500,939.5000,940.2500,18717
2009-06-01,22:55:00,940.2500,942.0000,940.2500,941.0000,18884
2009-06-01,23:00:00,941.2500,941.7500,941.0000,941.2500,14137
2009-06-01,23:05:00,941.2500,943.0000,941.0000,941.2500,29754
2009-06-01,23:10:00,941.0000,942.0000,940.5000,940.7500,15010
2009-06-01,23:15:00,940.7500,941.2500,940.5000,940.7500,9293
2009-06-01,23:20:00,940.7500,942.2500,940.7500,941.7500,15726
2009-06-01,23:25:00,941.7500,942.0000,941.2500,942.0000,11456
2009-06-01,23:30:00,942.0000,942.0000,940.7500,941.5000,15562
2009-06-01,23:35:00,941.2500,941.7500,940.5000,941.0000,13086
2009-06-01,23:40:00,941.0000,941.5000,940.5000,941.2500,11086
2009-06-01,23:45:00,941.2500,942.5000,941.0000,941.7500,11391
2009-06-01,23:50:00,942.0000,942.0000,941.0000,942.0000,7778
2009-06-01,23:55:00,942.0000,943.7500,941.5000,942.7500,25907
2009-06-02,00:00:00,942.5000,943.0000,942.0000,942.2500,9316
2009-06-02,00:05:00,942.2500,943.0000,941.7500,942.2500,12009
2009-06-02,00:10:00,942.5000,942.7500,942.0000,942.7500,4976
2009-06-02,00:15:00,943.0000,943.0000,942.0000,942.2500,6645
2009-06-02,00:20:00,942.2500,942.7500,942.2500,942.2500,6731
2009-06-02,00:25:00,942.2500,943.7500,942.2500,943.2500,11175
2009-06-02,00:30:00,943.5000,944.2500,943.2500,943.5000,16547
2009-06-02,00:35:00,943.5000,944.2500,943.5000,943.5000,7395
2009-06-02,00:40:00,943.5000,944.0000,943.2500,943.7500,9814
2009-06-02,00:45:00,944.0000,944.5000,943.5000,944.2500,10831
2009-06-02,00:50:00,944.2500,944.5000,943.7500,943.7500,9197
2009-06-02,00:55:00,944.0000,944.0000,941.5000,942.0000,30431
2009-06-02,01:00:00,942.0000,942.2500,941.2500,941.5000,11933
2009-06-02,01:05:00,941.5000,942.2500,941.2500,941.7500,8246
2009-06-02,01:10:00,942.0000,942.0000,941.0000,941.5000,10036
2009-06-02,01:15:00,941.5000,942.0000,941.2500,941.7500,7340
2009-06-02,01:20:00,941.7500,942.5000,941.5000,942.2500,11692
2009-06-02,01:25:00,942.2500,942.5000,941.7500,942.2500,3701
2009-06-02,01:30:00,942.2500,942.7500,942.0000,942.5000,13634
2009-06-02,01:35:00,942.5000,943.0000,942.0000,943.0000,10742
2009-06-02,01:40:00,943.0000,943.2500,942.2500,943.0000,6563
2009-06-02,01:45:00,943.0000,944.7500,942.7500,944.2500,21056
2009-06-02,01:50:00,944.2500,944.5000,943.7500,943.7500,4248
2009-06-02,01:55:00,943.7500,946.5000,943.7500,945.7500,31469
2009-06-02,02:00:00,945.7500,947.0000,945.7500,946.5000,28378
2009-06-02,02:05:00,946.5000,947.2500,945.0000,945.5000,34501
2009-06-02,02:10:00,945.5000,946.0000,944.2500,944.2500,26831
2009-06-02,02:15:00,944.2500,945.5000,944.2500,944.2500,12768
2009-06-02,02:20:00,944.2500,944.7500,944.2500,944.7500,9635
2009-06-02,02:25:00,944.7500,945.7500,944.2500,944.2500,17823
2009-06-02,02:30:00,944.2500,944.7500,942.7500,943.2500,27438
2009-06-02,02:35:00,943.2500,944.2500,942.5000,944.0000,17480
2009-06-02,02:40:00,943.7500,944.5000,942.7500,944.0000,25187
2009-06-02,02:45:00,944.0000,945.2500,942.5000,943.0000,19731
2009-06-02,02:50:00,943.0000,943.2500,942.0000,942.7500,22104
2009-06-02,02:55:00,942.7500,943.7500,942.5000,943.2500,16649
2009-06-02,03:00:00,943.2500,943.7500,942.5000,942.5000,16581
2009-06-02,03:05:00,942.5000,942.7500,940.5000,941.2500,27174
2009-06-02,03:10:00,941.5000,941.7500,939.5000,939.5000,39521
2009-06-02,03:15:00,939.5000,940.5000,939.2500,939.7500,20620
2009-06-02,03:20:00,939.7500,941.7500,939.7500,941.2500,15627
2009-06-02,03:25:00,941.5000,943.7500,941.2500,943.7500,24043
2009-06-02,03:30:00,943.7500,944.7500,943.0000,943.5000,28277
2009-06-02,03:35:00,943.5000,945.2500,943.0000,944.7500,22572
2009-06-02,03:40:00,944.5000,946.2500,943.5000,944.2500,45508
2009-06-02,03:45:00,944.2500,944.5000,942.0000,943.5000,29010
2009-06-02,03:50:00,943.5000,945.7500,943.2500,944.0000,40069
2009-06-02,03:55:00,944.0000,944.2500,939.7500,943.0000,125541
2009-06-02,04:00:00,942.7500,943.2500,939.5000,940.2500,102199
2009-06-02,04:05:00,940.5000,941.0000,939.5000,939.5000,32616
2009-06-02,04:10:00,939.5000,940.5000,938.7500,938.7500,24491
2009-06-02,04:15:00,939.0000,939.0000,939.0000,939.0000,4
2009-06-02,04:20:00,939.0000,939.0000,939.0000,939.0000,1
2009-06-02,04:30:00,939.0000,939.2500,938.2500,938.2500,3982
2009-06-02,04:35:00,938.2500,939.0000,938.0000,939.0000,1938
2009-06-02,04:40:00,938.7500,939.0000,937.2500,938.5000,2470
2009-06-02,04:45:00,938.5000,939.0000,938.5000,938.7500,880
2009-06-02,04:50:00,938.7500,939.0000,938.0000,938.5000,426
2009-06-02,04:55:00,938.5000,939.0000,938.5000,938.5000,277
2009-06-02,05:00:00,938.5000,939.0000,938.5000,938.7500,540
2009-06-02,05:05:00,939.0000,939.0000,938.7500,939.0000,96
2009-06-02,05:10:00,939.0000,939.0000,938.5000,938.5000,363
2009-06-02,05:15:00,938.5000,939.0000,938.5000,938.7500,150
2009-06-02,05:20:00,939.0000,939.0000,938.5000,938.5000,225
2009-06-02,05:25:00,938.7500,939.0000,938.5000,939.0000,557
2009-06-02,06:00:00,939.0000,939.0000,938.7500,939.0000,538
2009-06-02,06:05:00,938.7500,939.2500,938.5000,939.0000,430
2009-06-02,06:10:00,939.2500,939.2500,938.5000,938.5000,199
2009-06-02,06:15:00,938.5000,939.0000,938.5000,939.0000,168
2009-06-02,06:20:00,939.0000,939.0000,938.5000,939.0000,74
2009-06-02,06:25:00,939.0000,939.0000,938.7500,938.7500,31
2009-06-02,06:30:00,938.7500,939.0000,938.7500,939.0000,16
2009-06-02,06:35:00,939.0000,939.2500,938.7500,939.2500,47
2009-06-02,06:40:00,939.2500,939.2500,938.7500,939.2500,116
2009-06-02,06:45:00,939.0000,939.0000,938.7500,938.7500,71
2009-06-02,06:50:00,939.0000,939.0000,939.0000,939.0000,32
2009-06-02,06:55:00,938.7500,939.0000,938.7500,939.0000,41
2009-06-02,07:00:00,939.0000,939.2500,938.7500,939.0000,73
2009-06-02,07:05:00,939.0000,939.0000,938.5000,938.5000,72
2009-06-02,07:10:00,938.7500,938.7500,938.2500,938.7500,195
2009-06-02,07:15:00,938.5000,938.7500,938.5000,938.7500,40
2009-06-02,07:20:00,938.7500,939.0000,938.7500,939.0000,137
2009-06-02,07:25:00,939.0000,939.0000,938.5000,938.5000,66
2009-06-02,07:30:00,938.5000,938.7500,938.5000,938.5000,34
2009-06-02,07:35:00,938.7500,939.0000,938.7500,939.0000,287
2009-06-02,07:40:00,939.0000,939.2500,938.7500,938.7500,181
2009-06-02,07:45:00,938.7500,939.0000,938.5000,938.5000,208
2009-06-02,07:50:00,938.7500,938.7500,938.5000,938.7500,243
2009-06-02,07:55:00,938.7500,939.5000,938.5000,939.5000,430
2009-06-02,08:00:00,939.2500,939.5000,938.2500,938.2500,412
2009-06-02,08:05:00,938.2500,938.2500,937.7500,937.7500,544
2009-06-02,08:10:00,937.7500,938.2500,937.7500,937.7500,175
2009-06-02,08:15:00,937.7500,938.5000,937.7500,938.0000,445
2009-06-02,08:20:00,937.7500,938.2500,937.7500,937.7500,283
2009-06-02,08:25:00,937.7500,938.2500,937.5000,938.0000,458
2009-06-02,08:30:00,938.0000,938.2500,937.2500,937.2500,767
2009-06-02,08:35:00,937.5000,937.7500,937.2500,937.5000,74
2009-06-02,08:40:00,937.5000,938.0000,937.5000,938.0000,209
2009-06-02,08:45:00,938.0000,938.0000,937.7500,937.7500,240
2009-06-02,08:50:00,937.7500,938.0000,937.2500,937.2500,191
2009-06-02,08:55:00,937.2500,938.0000,937.2500,937.7500,244
2009-06-02,09:00:00,937.7500,938.0000,937.5000,937.7500,377
2009-06-02,09:05:00,937.5000,937.7500,937.2500,937.5000,163
2009-06-02,09:10:00,937.5000,938.0000,937.2500,937.7500,429
2009-06-02,09:15:00,937.7500,938.0000,937.5000,938.0000,250
2009-06-02,09:20:00,937.7500,938.0000,937.5000,937.7500,142
2009-06-02,09:25:00,938.0000,938.5000,937.7500,938.5000,418
2009-06-02,09:30:00,938.5000,938.5000,938.0000,938.2500,467
2009-06-02,09:35:00,938.2500,938.5000,937.7500,938.0000,552
2009-06-02,09:40:00,938.0000,938.5000,937.7500,938.2500,357
2009-06-02,09:45:00,938.5000,938.5000,937.7500,938.2500,364
2009-06-02,09:50:00,938.0000,938.0000,937.5000,937.7500,284
2009-06-02,09:55:00,937.5000,937.7500,937.2500,937.5000,410
2009-06-02,10:00:00,937.5000,937.7500,937.0000,937.2500,611
2009-06-02,10:05:00,937.0000,937.5000,937.0000,937.2500,247
2009-06-02,10:10:00,937.2500,937.5000,937.0000,937.5000,244
2009-06-02,10:15:00,937.5000,938.0000,937.5000,937.7500,371
2009-06-02,10:20:00,937.7500,937.7500,937.5000,937.7500,256
2009-06-02,10:25:00,938.0000,938.0000,937.7500,938.0000,249
2009-06-02,10:30:00,937.7500,937.7500,937.5000,937.5000,223
2009-06-02,10:35:00,937.5000,937.7500,937.5000,937.5000,173
2009-06-02,10:40:00,937.5000,937.5000,937.0000,937.2500,397
2009-06-02,10:45:00,937.2500,937.5000,937.2500,937.5000,164
2009-06-02,10:50:00,937.5000,937.5000,937.2500,937.5000,159
2009-06-02,10:55:00,937.5000,938.0000,937.2500,938.0000,233
2009-06-02,11:00:00,937.7500,937.7500,937.2500,937.2500,201
2009-06-02,11:05:00,937.2500,937.7500,937.2500,937.5000,91
2009-06-02,11:10:00,937.5000,937.7500,937.5000,937.7500,90
2009-06-02,11:15:00,937.7500,938.5000,937.5000,938.2500,294
2009-06-02,11:20:00,938.5000,938.5000,938.2500,938.5000,150
2009-06-02,11:25:00,938.2500,938.5000,938.2500,938.2500,292
2009-06-02,11:30:00,938.5000,938.7500,938.2500,938.5000,323
2009-06-02,11:35:00,938.7500,939.0000,938.5000,938.7500,139
2009-06-02,11:40:00,938.7500,939.0000,938.5000,938.5000,514
2009-06-02,11:45:00,938.5000,938.7500,938.2500,938.2500,245
2009-06-02,11:50:00,938.2500,938.5000,938.2500,938.5000,255
2009-06-02,11:55:00,938.7500,939.0000,938.2500,938.7500,189
2009-06-02,12:00:00,938.7500,939.0000,938.5000,939.0000,254
2009-06-02,12:05:00,939.0000,939.0000,938.5000,938.7500,199
2009-06-02,12:10:00,938.7500,939.0000,938.5000,939.0000,266
2009-06-02,12:15:00,938.7500,939.0000,938.7500,938.7500,57
2009-06-02,12:20:00,938.7500,939.0000,938.5000,938.7500,123
2009-06-02,12:25:00,938.7500,939.0000,938.7500,938.7500,218
2009-06-02,12:30:00,939.0000,939.0000,938.7500,939.0000,86
2009-06-02,12:35:00,939.0000,939.0000,938.7500,939.0000,48
2009-06-02,12:40:00,938.7500,939.2500,938.7500,939.2500,335
2009-06-02,12:45:00,939.0000,939.2500,938.5000,938.5000,226
2009-06-02,12:50:00,938.5000,938.7500,937.7500,937.7500,344
2009-06-02,12:55:00,937.7500,938.2500,937.5000,938.0000,456
2009-06-02,13:00:00,937.7500,938.0000,937.7500,937.7500,157
2009-06-02,13:05:00,938.0000,938.0000,937.5000,937.5000,91
2009-06-02,13:10:00,937.5000,937.5000,937.2500,937.5000,477
2009-06-02,13:15:00,937.5000,937.5000,937.2500,937.5000,155
2009-06-02,13:20:00,937.2500,937.7500,937.2500,937.5000,129
2009-06-02,13:25:00,937.5000,937.7500,937.2500,937.7500,200
2009-06-02,13:30:00,937.5000,938.5000,937.5000,938.2500,584
2009-06-02,13:35:00,938.2500,938.5000,937.7500,938.0000,173
2009-06-02,13:40:00,938.2500,938.2500,937.7500,937.7500,185
2009-06-02,13:45:00,938.0000,938.2500,937.0000,937.2500,730
2009-06-02,13:50:00,937.5000,937.5000,937.2500,937.2500,117
2009-06-02,13:55:00,937.2500,937.5000,936.7500,937.5000,695
2009-06-02,14:00:00,937.2500,937.7500,936.7500,937.0000,1103
2009-06-02,14:05:00,937.2500,937.2500,936.7500,936.7500,396
2009-06-02,14:10:00,937.0000,937.2500,936.7500,937.0000,733
2009-06-02,14:15:00,937.0000,937.0000,936.5000,936.7500,786
2009-06-02,14:20:00,936.7500,937.5000,936.5000,937.5000,1353
2009-06-02,14:25:00,937.5000,938.0000,937.2500,938.0000,703
2009-06-02,14:30:00,938.0000,938.0000,937.2500,937.2500,423
2009-06-02,14:35:00,937.2500,937.5000,936.5000,936.5000,689
2009-06-02,14:40:00,936.5000,937.0000,936.0000,936.2500,1589
2009-06-02,14:45:00,936.5000,936.7500,935.5000,935.5000,2709
2009-06-02,14:50:00,935.7500,936.0000,935.2500,935.5000,2339
2009-06-02,14:55:00,935.5000,935.7500,934.7500,935.5000,1860
2009-06-02,15:00:00,935.5000,936.0000,934.5000,935.0000,3103
2009-06-02,15:05:00,934.7500,936.5000,934.7500,936.0000,2180
2009-06-02,15:10:00,936.0000,938.0000,935.7500,937.0000,2396
2009-06-02,15:15:00,937.0000,937.5000,936.2500,937.0000,1614
2009-06-02,15:20:00,936.7500,937.2500,936.0000,936.2500,868
2009-06-02,15:25:00,936.0000,938.0000,936.0000,937.2500,1794
2009-06-02,15:30:00,937.2500,937.2500,936.2500,936.5000,1582
2009-06-02,15:35:00,936.2500,937.5000,936.2500,937.5000,1470
2009-06-02,15:40:00,937.5000,937.7500,936.7500,937.2500,1637
2009-06-02,15:45:00,937.2500,938.0000,937.2500,937.7500,1256
2009-06-02,15:50:00,937.7500,938.2500,936.7500,936.7500,1330
2009-06-02,15:55:00,936.7500,938.2500,936.7500,938.2500,1438
2009-06-02,16:00:00,938.0000,939.2500,938.0000,938.7500,3275
2009-06-02,16:05:00,938.7500,939.0000,938.2500,938.7500,1503
2009-06-02,16:10:00,938.7500,938.7500,937.5000,937.5000,1800
2009-06-02,16:15:00,937.5000,937.7500,936.0000,936.7500,1735
2009-06-02,16:20:00,936.7500,937.0000,935.7500,936.0000,1712
2009-06-02,16:25:00,936.0000,938.0000,935.7500,937.7500,1003
2009-06-02,16:30:00,937.7500,938.2500,937.7500,938.0000,1360
2009-06-02,16:35:00,938.0000,938.2500,937.7500,938.0000,371
2009-06-02,16:40:00,938.2500,939.0000,938.0000,938.7500,886
2009-06-02,16:45:00,939.0000,939.2500,938.0000,938.0000,984
2009-06-02,16:50:00,938.0000,938.0000,936.5000,936.7500,1625
2009-06-02,16:55:00,937.0000,937.2500,936.7500,937.0000,982
2009-06-02,17:00:00,937.2500,937.2500,936.0000,936.7500,1366
2009-06-02,17:05:00,936.7500,937.5000,936.5000,936.7500,385
2009-06-02,17:10:00,936.7500,937.0000,936.5000,936.5000,412
2009-06-02,17:15:00,936.7500,937.2500,936.2500,936.5000,773
2009-06-02,17:20:00,936.5000,937.5000,936.5000,937.0000,571
2009-06-02,17:25:00,937.0000,938.0000,937.0000,937.5000,764
2009-06-02,17:30:00,937.7500,938.2500,937.5000,938.2500,1299
2009-06-02,17:35:00,938.5000,938.5000,937.0000,937.5000,631
2009-06-02,17:40:00,937.5000,938.5000,937.2500,938.2500,788
2009-06-02,17:45:00,938.2500,938.7500,938.0000,938.2500,950
2009-06-02,17:50:00,938.2500,940.2500,938.2500,939.2500,3711
2009-06-02,17:55:00,939.0000,940.7500,938.7500,940.2500,1814
2009-06-02,18:00:00,940.2500,941.5000,940.0000,940.2500,2743
2009-06-02,18:05:00,940.5000,941.7500,940.2500,941.5000,1568
2009-06-02,18:10:00,941.5000,941.7500,941.2500,941.5000,1132
2009-06-02,18:15:00,941.7500,941.7500,940.0000,940.7500,2231
2009-06-02,18:20:00,941.0000,941.0000,939.2500,939.5000,1721
2009-06-02,18:25:00,939.7500,940.0000,939.2500,939.5000,1011
2009-06-02,18:30:00,939.5000,939.7500,939.2500,939.5000,495
2009-06-02,18:35:00,939.5000,940.7500,939.5000,940.7500,733
2009-06-02,18:40:00,940.7500,941.7500,940.7500,941.2500,1775
2009-06-02,18:45:00,941.2500,942.2500,941.0000,942.0000,2325
2009-06-02,18:50:00,942.2500,942.5000,941.5000,942.2500,2732
2009-06-02,18:55:00,942.0000,942.2500,941.2500,941.5000,998
2009-06-02,19:00:00,941.2500,942.5000,941.2500,942.0000,1173
2009-06-02,19:05:00,942.0000,942.2500,941.2500,941.5000,1225
2009-06-02,19:10:00,941.5000,941.7500,939.5000,940.0000,3766
2009-06-02,19:15:00,940.0000,941.0000,940.0000,940.0000,1304
2009-06-02,19:20:00,940.2500,940.7500,940.0000,940.7500,907
2009-06-02,19:25:00,940.5000,941.0000,940.5000,940.7500,595
2009-06-02,19:30:00,941.0000,941.0000,939.7500,940.2500,1056
2009-06-02,19:35:00,940.2500,941.7500,940.0000,941.2500,1918
2009-06-02,19:40:00,941.2500,941.7500,940.2500,941.5000,2406
2009-06-02,19:45:00,941.5000,941.5000,941.0000,941.2500,1689
2009-06-02,19:50:00,941.2500,942.0000,941.2500,942.0000,1567
2009-06-02,19:55:00,942.0000,942.5000,941.7500,942.2500,1755
2009-06-02,20:00:00,942.2500,942.5000,941.7500,942.0000,1242
2009-06-02,20:05:00,942.0000,942.5000,941.5000,942.0000,1941
2009-06-02,20:10:00,941.7500,942.0000,939.7500,940.0000,3187
2009-06-02,20:15:00,940.2500,940.5000,939.5000,939.7500,2087
2009-06-02,20:20:00,939.7500,940.0000,938.2500,938.5000,3811
2009-06-02,20:25:00,938.5000,938.7500,937.5000,938.2500,3969
2009-06-02,20:30:00,938.0000,938.2500,937.7500,938.0000,1056
2009-06-02,20:35:00,938.0000,938.0000,936.7500,937.5000,4352
2009-06-02,20:40:00,937.5000,938.0000,937.0000,938.0000,1931
2009-06-02,20:45:00,938.0000,938.5000,937.5000,937.5000,2645
2009-06-02,20:50:00,937.5000,938.0000,937.5000,938.0000,2057
2009-06-02,20:55:00,938.0000,940.2500,938.0000,939.2500,6025
2009-06-02,21:00:00,939.2500,939.7500,938.0000,938.2500,4139
2009-06-02,21:05:00,938.2500,939.0000,937.0000,937.5000,4527
2009-06-02,21:10:00,937.5000,938.7500,937.2500,938.7500,1961
2009-06-02,21:15:00,938.7500,939.0000,938.5000,938.5000,1143
2009-06-02,21:20:00,938.5000,939.0000,938.2500,938.7500,2874
2009-06-02,21:25:00,938.5000,939.2500,938.5000,939.2500,3437
2009-06-02,21:30:00,939.2500,940.2500,936.7500,937.5000,40822
2009-06-02,21:35:00,937.5000,942.0000,937.5000,941.7500,37557
2009-06-02,21:40:00,941.7500,942.7500,940.7500,941.2500,52943
2009-06-02,21:45:00,941.0000,941.7500,940.0000,941.5000,28537
2009-06-02,21:50:00,941.5000,943.7500,941.0000,943.0000,40799
2009-06-02,21:55:00,943.0000,943.7500,942.5000,943.7500,27117
2009-06-02,22:00:00,943.7500,949.0000,943.7500,947.2500,105570
2009-06-02,22:05:00,947.0000,948.0000,945.7500,947.7500,39809
2009-06-02,22:10:00,947.7500,948.2500,944.2500,944.7500,45575
2009-06-02,22:15:00,944.7500,945.5000,943.0000,943.7500,47148
2009-06-02,22:20:00,944.0000,944.7500,943.0000,944.7500,30557
2009-06-02,22:25:00,944.7500,946.5000,944.5000,946.0000,27685
2009-06-02,22:30:00,945.7500,947.0000,944.7500,945.2500,19839
2009-06-02,22:35:00,945.5000,946.2500,944.5000,946.0000,20803
2009-06-02,22:40:00,946.0000,947.0000,945.2500,946.2500,21689
2009-06-02,22:45:00,946.2500,946.5000,944.2500,945.0000,16770
2009-06-02,22:50:00,945.0000,945.5000,942.7500,943.2500,28606
2009-06-02,22:55:00,943.0000,944.7500,942.5000,943.5000,33781
2009-06-02,23:00:00,943.5000,944.7500,943.5000,943.7500,17644
2009-06-02,23:05:00,943.7500,944.2500,943.0000,943.5000,16315
2009-06-02,23:10:00,943.5000,944.5000,942.5000,943.7500,20838
2009-06-02,23:15:00,943.7500,944.7500,942.7500,944.2500,18717
2009-06-02,23:20:00,944.0000,945.5000,943.7500,944.7500,18770
2009-06-02,23:25:00,945.0000,945.2500,943.7500,944.0000,15527
2009-06-02,23:30:00,944.0000,944.5000,941.5000,941.7500,34227
2009-06-02,23:35:00,941.7500,941.7500,939.7500,940.2500,28749
2009-06-02,23:40:00,940.2500,941.5000,940.0000,941.0000,13693
2009-06-02,23:45:00,941.0000,941.7500,940.5000,940.5000,9986
2009-06-02,23:50:00,940.5000,941.7500,940.5000,941.5000,12228
2009-06-02,23:55:00,941.7500,942.2500,941.0000,941.2500,15121
2009-06-03,00:00:00,941.2500,943.0000,941.2500,942.7500,16956
2009-06-03,00:05:00,942.7500,943.0000,941.2500,941.7500,27262
2009-06-03,00:10:00,941.7500,942.2500,941.5000,941.5000,8939
2009-06-03,00:15:00,941.7500,942.5000,941.0000,942.2500,14260
2009-06-03,00:20:00,942.2500,942.5000,940.7500,941.5000,17873
2009-06-03,00:25:00,941.5000,941.5000,939.5000,940.0000,12471
2009-06-03,00:30:00,940.0000,940.2500,939.2500,939.5000,9000
2009-06-03,00:35:00,939.5000,941.7500,939.5000,941.5000,11801
2009-06-03,00:40:00,941.2500,941.7500,941.2500,941.2500,4248
2009-06-03,00:45:00,941.5000,941.5000,941.0000,941.0000,2606
2009-06-03,00:50:00,941.2500,942.7500,940.5000,942.0000,12892
2009-06-03,00:55:00,942.2500,942.7500,942.0000,942.0000,8800
2009-06-03,01:00:00,942.0000,942.2500,941.2500,941.7500,9004
2009-06-03,01:05:00,941.7500,942.2500,941.5000,942.0000,5594
2009-06-03,01:10:00,941.7500,942.5000,941.0000,941.2500,9165
2009-06-03,01:15:00,941.5000,941.7500,940.7500,941.2500,8219
2009-06-03,01:20:00,941.2500,942.2500,940.7500,942.2500,6914
2009-06-03,01:25:00,942.2500,943.7500,941.7500,943.2500,15744
2009-06-03,01:30:00,943.2500,944.2500,943.2500,943.7500,12083
2009-06-03,01:35:00,943.7500,944.7500,943.5000,943.7500,14165
2009-06-03,01:40:00,943.7500,944.7500,943.7500,944.2500,7797
2009-06-03,01:45:00,944.5000,945.5000,944.2500,944.5000,14698
2009-06-03,01:50:00,944.5000,945.0000,943.5000,943.5000,10449
2009-06-03,01:55:00,943.5000,944.7500,943.5000,944.7500,6442
2009-06-03,02:00:00,944.7500,944.7500,942.5000,942.7500,16854
2009-06-03,02:05:00,942.7500,943.7500,942.5000,943.2500,14228
2009-06-03,02:10:00,943.2500,943.5000,942.7500,943.5000,5610
2009-06-03,02:15:00,943.5000,945.7500,943.5000,945.2500,26271
2009-06-03,02:20:00,945.2500,947.0000,945.0000,945.5000,20978
2009-06-03,02:25:00,945.7500,946.7500,945.0000,945.5000,19404
2009-06-03,02:30:00,945.7500,946.0000,944.5000,945.0000,14542
2009-06-03,02:35:00,945.0000,945.7500,944.7500,945.5000,8245
2009-06-03,02:40:00,945.5000,947.5000,945.2500,946.5000,22854
2009-06-03,02:45:00,946.5000,947.2500,945.7500,945.7500,7697
2009-06-03,02:50:00,945.7500,946.5000,945.2500,946.2500,7957
2009-06-03,02:55:00,946.2500,946.5000,944.5000,945.0000,11769
2009-06-03,03:00:00,945.0000,946.7500,944.7500,946.7500,15719
2009-06-03,03:05:00,946.7500,947.7500,946.5000,947.0000,26329
2009-06-03,03:10:00,947.2500,947.5000,946.0000,946.2500,17420
2009-06-03,03:15:00,946.2500,946.5000,945.5000,946.0000,12895
2009-06-03,03:20:00,945.7500,946.0000,944.5000,945.2500,23230
2009-06-03,03:25:00,945.0000,947.7500,944.5000,945.0000,31163
2009-06-03,03:30:00,945.0000,945.5000,943.7500,944.5000,21145
2009-06-03,03:35:00,944.5000,947.2500,944.2500,947.0000,22248
2009-06-03,03:40:00,947.0000,947.2500,945.5000,946.5000,22698
2009-06-03,03:45:00,946.2500,947.2500,945.5000,946.7500,14763
2009-06-03,03:50:00,947.0000,947.2500,943.0000,944.0000,44696
2009-06-03,03:55:00,944.0000,945.5000,943.0000,944.0000,54021
2009-06-03,04:00:00,944.0000,944.5000,941.2500,942.0000,67928
2009-06-03,04:05:00,942.0000,942.2500,941.5000,941.7500,11973
2009-06-03,04:10:00,941.7500,943.0000,941.7500,942.7500,12313
2009-06-03,04:20:00,942.5000,942.5000,942.5000,942.5000,1
2009-06-03,04:30:00,942.7500,943.0000,940.5000,941.0000,3581
2009-06-03,04:35:00,941.2500,941.2500,940.5000,941.2500,925
2009-06-03,04:40:00,941.2500,941.5000,941.0000,941.5000,287
2009-06-03,04:45:00,941.5000,941.5000,941.2500,941.2500,132
2009-06-03,04:50:00,941.2500,941.7500,941.2500,941.7500,428
2009-06-03,04:55:00,941.7500,942.0000,941.7500,942.0000,154
2009-06-03,05:00:00,941.7500,941.7500,941.5000,941.7500,93
2009-06-03,05:05:00,941.7500,942.0000,941.2500,941.7500,548
2009-06-03,05:10:00,941.7500,942.0000,941.7500,942.0000,138
2009-06-03,05:15:00,941.7500,942.0000,941.7500,942.0000,28
2009-06-03,05:20:00,942.0000,942.0000,941.5000,941.5000,225
2009-06-03,05:25:00,941.5000,941.7500,941.5000,941.7500,11
2009-06-03,06:00:00,941.7500,942.0000,941.2500,941.5000,634
2009-06-03,06:05:00,941.5000,941.7500,941.5000,941.5000,110
2009-06-03,06:10:00,941.7500,941.7500,940.7500,941.0000,395
2009-06-03,06:15:00,941.0000,941.2500,941.0000,941.2500,67
2009-06-03,06:20:00,941.2500,941.2500,940.5000,941.0000,333
2009-06-03,06:25:00,940.7500,940.7500,940.0000,940.2500,708
2009-06-03,06:30:00,940.2500,940.2500,940.0000,940.2500,209
2009-06-03,06:35:00,940.2500,940.5000,940.2500,940.5000,134
2009-06-03,06:40:00,940.5000,940.7500,940.5000,940.7500,84
2009-06-03,06:45:00,940.7500,940.7500,940.5000,940.5000,148
2009-06-03,06:50:00,940.7500,940.7500,940.5000,940.7500,21
2009-06-03,06:55:00,940.7500,940.7500,940.2500,940.2500,124
2009-06-03,07:00:00,940.2500,940.5000,940.0000,940.2500,142
2009-06-03,07:05:00,940.0000,940.5000,940.0000,940.5000,125
2009-06-03,07:10:00,940.2500,940.5000,940.2500,940.5000,192
2009-06-03,07:15:00,940.2500,940.2500,940.0000,940.2500,143
2009-06-03,07:20:00,940.5000,940.5000,940.5000,940.5000,15
2009-06-03,07:25:00,940.5000,940.5000,940.2500,940.5000,64
2009-06-03,07:30:00,940.5000,940.5000,940.2500,940.5000,19
2009-06-03,07:35:00,940.5000,940.5000,940.5000,940.5000,82
2009-06-03,07:40:00,940.5000,940.7500,940.5000,940.7500,132
2009-06-03,07:45:00,940.5000,941.0000,940.5000,940.7500,238
2009-06-03,07:50:00,940.7500,940.7500,940.2500,940.5000,189
2009-06-03,07:55:00,940.2500,940.7500,940.2500,940.5000,162
2009-06-03,08:00:00,940.5000,941.0000,940.2500,940.7500,274
2009-06-03,08:05:00,941.0000,941.5000,940.7500,941.2500,504
2009-06-03,08:10:00,941.0000,941.5000,941.0000,941.2500,264
2009-06-03,08:15:00,941.2500,942.0000,941.0000,941.7500,510
2009-06-03,08:20:00,941.7500,941.7500,941.2500,941.2500,477
2009-06-03,08:25:00,941.5000,941.5000,940.7500,941.0000,308
2009-06-03,08:30:00,940.7500,941.5000,940.7500,941.5000,186
2009-06-03,08:35:00,941.2500,941.2500,940.7500,940.7500,253
2009-06-03,08:40:00,941.0000,941.0000,940.2500,940.7500,320
2009-06-03,08:45:00,940.7500,940.7500,940.2500,940.5000,299
2009-06-03,08:50:00,940.5000,940.7500,940.2500,940.7500,96
2009-06-03,08:55:00,940.7500,940.7500,940.2500,940.5000,319
2009-06-03,09:00:00,940.7500,940.7500,940.2500,940.5000,212
2009-06-03,09:05:00,940.5000,941.0000,940.5000,941.0000,152
2009-06-03,09:10:00,941.0000,941.0000,940.5000,940.5000,206
2009-06-03,09:15:00,940.5000,940.7500,940.2500,940.5000,133
2009-06-03,09:20:00,940.5000,940.7500,940.5000,940.5000,148
2009-06-03,09:25:00,940.5000,940.7500,940.2500,940.5000,75
2009-06-03,09:30:00,940.5000,941.0000,940.2500,940.5000,395
2009-06-03,09:35:00,940.5000,940.5000,940.0000,940.2500,662
2009-06-03,09:40:00,940.2500,940.2500,939.5000,939.7500,961
2009-06-03,09:45:00,939.7500,940.2500,939.5000,940.2500,304
2009-06-03,09:50:00,940.0000,940.2500,939.5000,939.7500,578
2009-06-03,09:55:00,939.7500,939.7500,939.5000,939.7500,262
2009-06-03,10:00:00,939.7500,939.7500,939.5000,939.7500,447
2009-06-03,10:05:00,939.7500,940.2500,939.5000,940.0000,362
2009-06-03,10:10:00,940.2500,940.2500,939.7500,940.0000,157
2009-06-03,10:15:00,940.0000,940.0000,939.7500,939.7500,66
2009-06-03,10:20:00,939.7500,939.7500,939.2500,939.7500,666
2009-06-03,10:25:00,939.7500,940.5000,939.7500,940.0000,366
2009-06-03,10:30:00,940.0000,940.7500,940.0000,940.5000,325
2009-06-03,10:35:00,940.5000,940.7500,940.2500,940.5000,136
2009-06-03,10:40:00,940.5000,941.2500,940.2500,941.0000,671
2009-06-03,10:45:00,941.0000,941.2500,941.0000,941.2500,139
2009-06-03,10:50:00,941.2500,941.5000,940.7500,941.2500,307
2009-06-03,10:55:00,941.0000,941.2500,941.0000,941.2500,61
2009-06-03,11:00:00,941.2500,941.2500,940.7500,940.7500,499
2009-06-03,11:05:00,940.7500,941.2500,940.7500,940.7500,146
2009-06-03,11:10:00,940.7500,941.2500,940.7500,941.0000,292
2009-06-03,11:15:00,940.7500,941.2500,940.7500,941.0000,183
2009-06-03,11:20:00,941.0000,942.0000,941.0000,941.7500,592
2009-06-03,11:25:00,942.0000,942.2500,941.5000,942.0000,480
2009-06-03,11:30:00,942.0000,942.0000,941.5000,941.5000,295
2009-06-03,11:35:00,941.5000,942.0000,941.5000,941.7500,171
2009-06-03,11:40:00,941.7500,942.2500,941.5000,941.7500,146
2009-06-03,11:45:00,941.7500,942.5000,941.7500,942.2500,168
2009-06-03,11:50:00,942.2500,942.5000,942.0000,942.2500,258
2009-06-03,11:55:00,942.2500,942.7500,942.2500,942.7500,251
2009-06-03,12:00:00,942.7500,943.0000,942.5000,942.7500,238
2009-06-03,12:05:00,942.5000,942.7500,942.2500,942.7500,166
2009-06-03,12:10:00,942.7500,943.0000,942.0000,942.5000,169
2009-06-03,12:15:00,942.5000,943.0000,942.5000,943.0000,309
2009-06-03,12:20:00,943.0000,944.5000,942.7500,944.2500,1742
2009-06-03,12:25:00,944.2500,945.0000,944.2500,944.5000,1139
2009-06-03,12:30:00,944.5000,944.5000,944.0000,944.0000,208
2009-06-03,12:35:00,944.2500,944.7500,944.2500,944.5000,149
2009-06-03,12:40:00,944.5000,945.0000,944.5000,944.7500,164
2009-06-03,12:45:00,945.0000,945.2500,943.7500,944.2500,482
2009-06-03,12:50:00,944.5000,944.7500,944.2500,944.5000,135
2009-06-03,12:55:00,944.5000,944.5000,943.2500,943.7500,379
2009-06-03,13:00:00,943.7500,944.2500,943.7500,944.2500,100
2009-06-03,13:05:00,944.0000,944.5000,943.5000,943.5000,171
2009-06-03,13:10:00,943.7500,943.7500,943.2500,943.5000,133
2009-06-03,13:15:00,943.5000,944.0000,943.2500,943.2500,450
2009-06-03,13:20:00,943.5000,944.0000,943.5000,943.7500,311
2009-06-03,13:25:00,943.5000,943.7500,943.2500,943.5000,66
2009-06-03,13:30:00,943.7500,943.7500,943.2500,943.5000,43
2009-06-03,13:35:00,943.5000,944.7500,943.5000,944.5000,325
2009-06-03,13:40:00,944.7500,945.0000,944.2500,944.5000,633
2009-06-03,13:45:00,944.5000,944.5000,944.0000,944.0000,217
2009-06-03,13:50:00,944.2500,944.2500,943.7500,944.0000,89
2009-06-03,13:55:00,944.0000,944.2500,943.2500,943.5000,165
2009-06-03,14:00:00,943.7500,944.7500,943.5000,944.7500,855
2009-06-03,14:05:00,944.7500,945.2500,944.2500,944.5000,1173
2009-06-03,14:10:00,944.5000,945.2500,944.2500,944.5000,638
2009-06-03,14:15:00,944.5000,944.7500,944.2500,944.5000,284
2009-06-03,14:20:00,944.5000,944.7500,944.2500,944.7500,320
2009-06-03,14:25:00,944.7500,945.0000,944.5000,944.7500,340
2009-06-03,14:30:00,944.5000,944.7500,944.0000,944.0000,340
2009-06-03,14:35:00,944.0000,944.5000,944.0000,944.5000,281
2009-06-03,14:40:00,944.5000,945.2500,944.2500,945.2500,370
2009-06-03,14:45:00,945.2500,945.7500,945.0000,945.5000,616
2009-06-03,14:50:00,945.7500,945.7500,945.2500,945.7500,463
2009-06-03,14:55:00,945.7500,945.7500,945.2500,945.5000,212
2009-06-03,15:00:00,945.5000,945.5000,942.2500,942.5000,2219
2009-06-03,15:05:00,942.5000,943.5000,942.2500,943.5000,1792
2009-06-03,15:10:00,943.2500,943.2500,942.5000,942.5000,1034
2009-06-03,15:15:00,942.7500,943.5000,942.5000,943.0000,846
2009-06-03,15:20:00,943.2500,944.0000,942.7500,943.5000,567
2009-06-03,15:25:00,943.5000,943.5000,942.7500,943.2500,671
2009-06-03,15:30:00,943.2500,943.2500,942.0000,942.2500,1091
2009-06-03,15:35:00,942.0000,942.5000,940.5000,941.2500,4207
2009-06-03,15:40:00,941.2500,941.5000,940.2500,940.2500,2063
2009-06-03,15:45:00,940.2500,940.7500,939.2500,940.0000,3548
2009-06-03,15:50:00,939.7500,940.2500,939.0000,939.5000,1684
2009-06-03,15:55:00,939.7500,939.7500,938.7500,939.0000,1952
2009-06-03,16:00:00,939.0000,940.2500,938.5000,939.2500,2589
2009-06-03,16:05:00,939.2500,939.5000,938.5000,938.7500,1024
2009-06-03,16:10:00,939.0000,939.0000,938.0000,938.0000,1564
2009-06-03,16:15:00,938.0000,938.2500,937.5000,938.2500,2770
2009-06-03,16:20:00,938.2500,939.2500,938.2500,938.7500,1474
2009-06-03,16:25:00,938.7500,939.7500,938.5000,939.7500,1226
2009-06-03,16:30:00,939.5000,940.0000,939.0000,939.5000,1292
2009-06-03,16:35:00,939.2500,939.5000,938.5000,938.5000,768
2009-06-03,16:40:00,938.5000,938.7500,937.7500,937.7500,2052
2009-06-03,16:45:00,937.7500,938.0000,937.0000,937.7500,2201
2009-06-03,16:50:00,937.7500,938.2500,937.2500,937.2500,1898
2009-06-03,16:55:00,937.2500,937.7500,937.2500,937.2500,885
2009-06-03,17:00:00,937.2500,937.5000,937.0000,937.2500,934
2009-06-03,17:05:00,937.2500,937.5000,936.5000,937.2500,1952
2009-06-03,17:10:00,937.2500,938.0000,937.0000,937.7500,1462
2009-06-03,17:15:00,938.0000,939.0000,937.7500,937.7500,1633
2009-06-03,17:20:00,937.7500,938.7500,937.7500,938.5000,874
2009-06-03,17:25:00,938.5000,938.5000,936.5000,937.0000,3140
2009-06-03,17:30:00,937.0000,937.5000,936.2500,937.5000,1593
2009-06-03,17:35:00,937.5000,937.5000,936.7500,936.7500,569
2009-06-03,17:40:00,937.0000,937.0000,936.5000,936.7500,530
2009-06-03,17:45:00,936.7500,936.7500,936.2500,936.2500,943
2009-06-03,17:50:00,936.5000,936.7500,936.0000,936.5000,1869
2009-06-03,17:55:00,936.5000,937.0000,936.2500,937.0000,593
2009-06-03,18:00:00,937.0000,937.5000,936.5000,936.7500,1004
2009-06-03,18:05:00,936.7500,937.0000,936.2500,936.5000,748
2009-06-03,18:10:00,936.5000,937.0000,936.2500,937.0000,254
2009-06-03,18:15:00,937.0000,937.5000,937.0000,937.5000,434
2009-06-03,18:20:00,937.5000,938.0000,937.2500,937.7500,997
2009-06-03,18:25:00,937.5000,938.0000,937.2500,937.5000,1071
2009-06-03,18:30:00,937.7500,938.5000,937.7500,938.2500,560
2009-06-03,18:35:00,938.0000,938.5000,937.7500,938.0000,553
2009-06-03,18:40:00,938.0000,938.2500,937.5000,938.2500,778
2009-06-03,18:45:00,938.0000,938.5000,937.7500,938.0000,495
2009-06-03,18:50:00,938.0000,938.0000,937.0000,937.0000,704
2009-06-03,18:55:00,937.2500,938.0000,937.0000,937.5000,717
2009-06-03,19:00:00,937.2500,937.5000,936.5000,937.0000,1163
2009-06-03,19:05:00,937.0000,937.5000,936.5000,937.5000,1217
2009-06-03,19:10:00,937.2500,937.5000,936.7500,937.2500,1019
2009-06-03,19:15:00,937.2500,937.7500,937.0000,937.7500,603
2009-06-03,19:20:00,937.7500,937.7500,937.0000,937.2500,1505
2009-06-03,19:25:00,937.0000,937.2500,936.5000,936.7500,1671
2009-06-03,19:30:00,937.0000,937.2500,936.0000,937.2500,1773
2009-06-03,19:35:00,937.2500,937.5000,937.0000,937.0000,807
2009-06-03,19:40:00,937.0000,937.5000,936.7500,937.2500,1269
2009-06-03,19:45:00,937.2500,937.7500,937.0000,937.5000,1186
2009-06-03,19:50:00,937.7500,938.7500,937.5000,937.7500,2198
2009-06-03,19:55:00,937.7500,938.5000,937.7500,938.0000,925
2009-06-03,20:00:00,938.0000,939.0000,938.0000,939.0000,1874
2009-06-03,20:05:00,939.0000,939.5000,938.7500,939.0000,1908
2009-06-03,20:10:00,939.0000,939.2500,937.5000,938.2500,2321
2009-06-03,20:15:00,938.5000,938.5000,936.2500,937.0000,8890
2009-06-03,20:20:00,937.2500,938.7500,937.0000,938.0000,4639
2009-06-03,20:25:00,938.0000,938.7500,938.0000,938.5000,1615
2009-06-03,20:30:00,938.2500,938.5000,937.7500,938.0000,1137
2009-06-03,20:35:00,938.0000,938.0000,937.0000,937.7500,1793
2009-06-03,20:40:00,937.7500,938.0000,936.0000,936.2500,2283
2009-06-03,20:45:00,936.0000,936.2500,934.5000,934.5000,8625
2009-06-03,20:50:00,934.5000,935.0000,934.2500,934.7500,4942
2009-06-03,20:55:00,934.7500,935.2500,934.2500,935.0000,2662
2009-06-03,21:00:00,935.0000,935.7500,935.0000,935.2500,1595
2009-06-03,21:05:00,935.2500,935.2500,934.0000,934.5000,3767
2009-06-03,21:10:00,934.5000,935.0000,934.2500,935.0000,2332
2009-06-03,21:15:00,935.0000,935.0000,933.5000,934.5000,4925
2009-06-03,21:20:00,934.5000,935.0000,933.7500,934.7500,2151
2009-06-03,21:25:00,934.5000,936.0000,934.5000,935.7500,6056
2009-06-03,21:30:00,935.5000,936.5000,934.5000,935.5000,34194
2009-06-03,21:35:00,935.2500,936.5000,933.7500,935.7500,38041
2009-06-03,21:40:00,935.7500,936.0000,933.0000,933.0000,42598
2009-06-03,21:45:00,933.2500,934.5000,932.2500,933.7500,43461
2009-06-03,21:50:00,933.7500,935.5000,930.2500,930.7500,79160
2009-06-03,21:55:00,930.7500,932.0000,930.2500,932.0000,26546
2009-06-03,22:00:00,931.7500,932.0000,929.2500,931.0000,67812
2009-06-03,22:05:00,930.7500,931.5000,929.5000,931.0000,26334
2009-06-03,22:10:00,931.0000,932.0000,930.5000,931.5000,29925
2009-06-03,22:15:00,931.5000,931.7500,929.0000,929.5000,22002
2009-06-03,22:20:00,929.2500,929.5000,928.0000,928.0000,25725
2009-06-03,22:25:00,928.0000,930.7500,928.0000,930.5000,20212
2009-06-03,22:30:00,930.5000,930.5000,929.0000,929.7500,12961
2009-06-03,22:35:00,929.7500,930.2500,929.5000,929.7500,11852
2009-06-03,22:40:00,929.5000,931.5000,928.7500,931.0000,16679
2009-06-03,22:45:00,930.7500,931.2500,930.0000,930.2500,8853
2009-06-03,22:50:00,930.5000,932.2500,930.5000,931.5000,16565
2009-06-03,22:55:00,931.2500,932.2500,931.0000,932.0000,7486
2009-06-03,23:00:00,932.0000,932.5000,931.0000,931.5000,12748
2009-06-03,23:05:00,931.5000,931.7500,930.5000,931.0000,7460
2009-06-03,23:10:00,930.7500,931.0000,930.2500,930.7500,8256
2009-06-03,23:15:00,930.5000,931.0000,929.2500,930.2500,14186
2009-06-03,23:20:00,930.2500,932.7500,930.0000,932.5000,15310
2009-06-03,23:25:00,932.5000,933.2500,931.5000,931.5000,15629
2009-06-03,23:30:00,931.7500,932.0000,931.2500,931.5000,7053
2009-06-03,23:35:00,931.2500,931.7500,930.7500,931.2500,15379
2009-06-03,23:40:00,931.5000,933.0000,930.5000,931.0000,17108
2009-06-03,23:45:00,931.0000,931.7500,930.5000,931.2500,12981
2009-06-03,23:50:00,931.0000,931.2500,930.0000,930.0000,10391
2009-06-03,23:55:00,930.0000,930.7500,929.5000,930.0000,14767
2009-06-04,00:00:00,930.0000,930.0000,929.0000,929.5000,6408
2009-06-04,00:05:00,929.2500,930.5000,929.2500,930.0000,14273
2009-06-04,00:10:00,930.0000,930.0000,929.0000,929.0000,8936
2009-06-04,00:15:00,929.0000,930.2500,928.7500,930.2500,9463
2009-06-04,00:20:00,930.0000,930.7500,929.0000,929.0000,10129
2009-06-04,00:25:00,929.0000,929.2500,928.0000,928.0000,22323
2009-06-04,00:30:00,928.0000,929.0000,927.5000,928.7500,16519
2009-06-04,00:35:00,928.7500,929.0000,928.2500,929.0000,9113
2009-06-04,00:40:00,929.0000,929.5000,928.5000,928.7500,12174
2009-06-04,00:45:00,928.7500,929.0000,928.0000,928.2500,4690
2009-06-04,00:50:00,928.2500,928.7500,927.5000,927.7500,11417
2009-06-04,00:55:00,927.5000,928.0000,926.2500,927.0000,27370
2009-06-04,01:00:00,926.7500,927.0000,925.7500,926.5000,17103
2009-06-04,01:05:00,926.5000,927.0000,926.2500,926.2500,13757
2009-06-04,01:10:00,926.2500,926.5000,925.7500,926.5000,11162
2009-06-04,01:15:00,926.5000,926.7500,925.7500,926.5000,10664
2009-06-04,01:20:00,926.2500,926.5000,925.5000,926.0000,13664
2009-06-04,01:25:00,926.0000,926.2500,924.2500,925.2500,33592
2009-06-04,01:30:00,925.0000,926.2500,925.0000,925.5000,22586
2009-06-04,01:35:00,925.2500,925.7500,924.5000,925.2500,14142
2009-06-04,01:40:00,925.2500,925.5000,923.5000,924.5000,21234
2009-06-04,01:45:00,924.5000,924.5000,923.0000,923.0000,33246
2009-06-04,01:50:00,923.2500,924.2500,923.0000,923.7500,19883
2009-06-04,01:55:00,923.7500,925.0000,923.5000,924.5000,19343
2009-06-04,02:00:00,924.5000,925.2500,924.2500,925.0000,11530
2009-06-04,02:05:00,925.0000,925.2500,924.0000,924.2500,14465
2009-06-04,02:10:00,924.5000,925.0000,923.7500,924.5000,15864
2009-06-04,02:15:00,924.5000,925.7500,924.2500,925.2500,13760
2009-06-04,02:20:00,925.0000,925.5000,924.5000,925.0000,19229
2009-06-04,02:25:00,924.7500,925.7500,924.0000,924.5000,15823
2009-06-04,02:30:00,924.5000,925.0000,923.5000,923.7500,15914
2009-06-04,02:35:00,924.0000,924.7500,923.5000,924.0000,14929
2009-06-04,02:40:00,924.0000,925.0000,923.7500,924.0000,14645
2009-06-04,02:45:00,924.0000,924.7500,923.2500,924.5000,15155
2009-06-04,02:50:00,924.5000,925.0000,924.2500,924.5000,6755
2009-06-04,02:55:00,924.7500,927.5000,924.5000,926.5000,39733
2009-06-04,03:00:00,926.5000,927.5000,925.7500,926.2500,20812
2009-06-04,03:05:00,926.0000,927.5000,925.7500,927.0000,14426
2009-06-04,03:10:00,927.0000,927.0000,925.5000,926.0000,9743
2009-06-04,03:15:00,926.2500,927.2500,925.7500,926.0000,15736
2009-06-04,03:20:00,926.0000,926.7500,925.5000,926.0000,14087
2009-06-04,03:25:00,926.0000,926.2500,923.7500,924.0000,24257
2009-06-04,03:30:00,923.7500,925.2500,923.0000,923.7500,26506
2009-06-04,03:35:00,923.7500,924.2500,922.5000,923.7500,28743
2009-06-04,03:40:00,923.7500,927.2500,923.7500,926.2500,41077
2009-06-04,03:45:00,926.0000,928.0000,926.0000,927.7500,38700
2009-06-04,03:50:00,927.7500,929.5000,927.2500,927.7500,49598
2009-06-04,03:55:00,927.5000,932.0000,927.2500,931.7500,100383
2009-06-04,04:00:00,931.7500,932.0000,929.7500,930.5000,68313
2009-06-04,04:05:00,930.2500,930.7500,929.7500,930.5000,15971
2009-06-04,04:10:00,930.5000,932.0000,930.5000,931.7500,15850
2009-06-04,04:15:00,931.7500,931.7500,931.7500,931.7500,4
2009-06-04,04:20:00,931.7500,931.7500,931.7500,931.7500,1
2009-06-04,04:30:00,931.0000,932.5000,931.0000,932.5000,1939
2009-06-04,04:35:00,932.2500,932.2500,930.7500,931.0000,1486
2009-06-04,04:40:00,931.2500,931.5000,931.0000,931.0000,503
2009-06-04,04:45:00,931.0000,931.5000,931.0000,931.2500,587
2009-06-04,04:50:00,931.2500,931.5000,931.0000,931.2500,342
2009-06-04,04:55:00,931.2500,931.2500,930.7500,931.0000,260
2009-06-04,05:00:00,930.7500,931.0000,930.7500,930.7500,68
2009-06-04,05:05:00,930.7500,931.0000,930.5000,930.7500,547
2009-06-04,05:10:00,930.7500,930.7500,930.5000,930.5000,191
2009-06-04,05:15:00,930.7500,931.0000,930.5000,930.5000,165
2009-06-04,05:20:00,930.2500,930.5000,929.7500,930.0000,666
2009-06-04,05:25:00,930.0000,930.5000,930.0000,930.5000,516
2009-06-04,06:00:00,930.5000,930.5000,930.2500,930.2500,122
2009-06-04,06:05:00,930.2500,930.7500,930.2500,930.7500,160
2009-06-04,06:10:00,930.7500,930.7500,930.5000,930.5000,106
2009-06-04,06:15:00,930.5000,930.7500,930.5000,930.5000,79
2009-06-04,06:20:00,930.5000,930.5000,930.2500,930.5000,75
2009-06-04,06:25:00,930.2500,930.2500,929.7500,929.7500,610
2009-06-04,06:30:00,930.0000,930.2500,929.7500,930.0000,245
2009-06-04,06:35:00,930.0000,930.7500,929.7500,929.7500,237
2009-06-04,06:40:00,929.7500,930.0000,929.7500,930.0000,283
2009-06-04,06:45:00,930.0000,930.2500,929.7500,930.2500,179
2009-06-04,06:50:00,930.0000,930.2500,930.0000,930.0000,50
2009-06-04,06:55:00,930.0000,930.2500,930.0000,930.2500,120
2009-06-04,07:00:00,930.2500,930.2500,929.7500,930.0000,247
2009-06-04,07:05:00,930.2500,930.2500,930.0000,930.0000,119
2009-06-04,07:10:00,930.0000,930.0000,929.7500,929.7500,147
2009-06-04,07:15:00,930.0000,930.2500,929.7500,930.0000,125
2009-06-04,07:20:00,930.2500,930.2500,929.7500,929.7500,129
2009-06-04,07:25:00,929.7500,929.7500,929.5000,929.5000,101
2009-06-04,07:30:00,929.5000,930.0000,929.5000,930.0000,104
2009-06-04,07:35:00,930.2500,930.2500,930.0000,930.0000,44
2009-06-04,07:40:00,930.0000,930.0000,930.0000,930.0000,17
2009-06-04,07:45:00,930.0000,930.2500,929.7500,929.7500,328
2009-06-04,07:50:00,930.0000,930.0000,929.5000,930.0000,120
2009-06-04,07:55:00,930.0000,930.0000,929.5000,929.5000,278
2009-06-04,08:00:00,929.7500,930.2500,929.5000,930.0000,224
2009-06-04,08:05:00,929.7500,930.2500,929.7500,930.0000,102
2009-06-04,08:10:00,930.0000,930.0000,929.7500,930.0000,163
2009-06-04,08:15:00,930.0000,931.0000,929.7500,930.7500,721
2009-06-04,08:20:00,930.7500,931.5000,930.7500,931.5000,519
2009-06-04,08:25:00,931.2500,931.5000,930.7500,931.0000,317
2009-06-04,08:30:00,930.7500,931.5000,930.5000,931.2500,259
2009-06-04,08:35:00,931.0000,931.5000,930.7500,931.2500,256
2009-06-04,08:40:00,931.2500,931.5000,931.0000,931.2500,130
2009-06-04,08:45:00,931.2500,931.5000,931.0000,931.2500,383
2009-06-04,08:50:00,931.0000,931.2500,931.0000,931.2500,66
2009-06-04,08:55:00,931.2500,931.5000,931.2500,931.5000,188
2009-06-04,09:00:00,931.2500,931.7500,931.2500,931.7500,238
2009-06-04,09:05:00,931.5000,932.0000,931.5000,931.7500,316
2009-06-04,09:10:00,931.7500,932.2500,931.7500,932.2500,564
2009-06-04,09:15:00,932.2500,932.5000,931.7500,932.5000,262
2009-06-04,09:20:00,932.5000,932.7500,932.0000,932.0000,401
2009-06-04,09:25:00,932.0000,932.7500,932.0000,932.7500,397
2009-06-04,09:30:00,932.7500,933.0000,932.2500,932.5000,252
2009-06-04,09:35:00,932.7500,933.0000,932.5000,933.0000,115
2009-06-04,09:40:00,933.0000,933.5000,932.5000,933.0000,660
2009-06-04,09:45:00,933.0000,933.5000,932.2500,932.2500,680
2009-06-04,09:50:00,932.5000,932.7500,932.2500,932.2500,196
2009-06-04,09:55:00,932.2500,932.7500,932.2500,932.2500,315
2009-06-04,10:00:00,932.5000,932.7500,932.0000,932.2500,326
2009-06-04,10:05:00,932.0000,932.2500,931.7500,932.0000,144
2009-06-04,10:10:00,932.0000,932.2500,931.7500,931.7500,323
2009-06-04,10:15:00,931.5000,932.0000,931.2500,932.0000,328
2009-06-04,10:20:00,932.0000,932.7500,932.0000,932.5000,296
2009-06-04,10:25:00,932.5000,932.7500,932.2500,932.2500,130
2009-06-04,10:30:00,932.2500,932.7500,932.0000,932.0000,237
2009-06-04,10:35:00,932.0000,932.5000,932.0000,932.5000,97
2009-06-04,10:40:00,932.5000,933.0000,932.5000,933.0000,358
2009-06-04,10:45:00,932.7500,933.2500,932.7500,932.7500,304
2009-06-04,10:50:00,933.0000,933.7500,933.0000,933.2500,562
2009-06-04,10:55:00,933.0000,933.2500,932.5000,932.7500,224
2009-06-04,11:00:00,932.7500,933.2500,932.0000,932.2500,337
2009-06-04,11:05:00,932.2500,932.2500,931.7500,932.0000,217
2009-06-04,11:10:00,932.2500,932.7500,932.2500,932.5000,209
2009-06-04,11:15:00,932.2500,932.2500,931.7500,931.7500,143
2009-06-04,11:20:00,932.0000,932.2500,931.5000,931.5000,372
2009-06-04,11:25:00,931.5000,932.0000,931.5000,931.5000,262
2009-06-04,11:30:00,931.5000,932.2500,931.5000,932.2500,153
2009-06-04,11:35:00,932.2500,932.7500,932.2500,932.5000,157
2009-06-04,11:40:00,932.5000,933.0000,932.2500,932.5000,124
2009-06-04,11:45:00,932.5000,932.7500,932.0000,932.2500,221
2009-06-04,11:50:00,932.0000,932.2500,931.5000,931.5000,292
2009-06-04,11:55:00,931.5000,931.7500,931.0000,931.0000,438
2009-06-04,12:00:00,931.0000,931.0000,930.2500,931.0000,535
2009-06-04,12:05:00,930.7500,931.5000,930.5000,931.5000,139
2009-06-04,12:10:00,931.5000,931.5000,930.2500,930.2500,185
2009-06-04,12:15:00,930.5000,931.0000,930.2500,930.5000,179
2009-06-04,12:20:00,930.7500,930.7500,930.2500,930.5000,140
2009-06-04,12:25:00,930.5000,930.7500,929.7500,930.5000,652
2009-06-04,12:30:00,930.5000,930.5000,929.7500,930.0000,285
2009-06-04,12:35:00,930.2500,930.5000,930.0000,930.2500,105
2009-06-04,12:40:00,930.5000,930.7500,930.5000,930.7500,61
2009-06-04,12:45:00,930.5000,930.5000,930.0000,930.0000,169
2009-06-04,12:50:00,930.0000,930.5000,930.0000,930.5000,112
2009-06-04,12:55:00,930.5000,930.5000,930.2500,930.2500,40
2009-06-04,13:00:00,930.2500,930.7500,930.0000,930.2500,162
2009-06-04,13:05:00,930.2500,930.5000,930.2500,930.2500,53
2009-06-04,13:10:00,930.2500,930.7500,930.2500,930.7500,60
2009-06-04,13:15:00,930.5000,930.7500,930.2500,930.7500,203
2009-06-04,13:20:00,930.7500,931.5000,930.7500,931.2500,187
2009-06-04,13:25:00,931.2500,931.2500,931.0000,931.2500,48
2009-06-04,13:30:00,931.2500,931.5000,931.0000,931.0000,93
2009-06-04,13:35:00,931.0000,931.2500,930.7500,931.0000,117
2009-06-04,13:40:00,930.7500,931.2500,930.7500,931.0000,128
2009-06-04,13:45:00,931.0000,931.5000,931.0000,931.2500,107
2009-06-04,13:50:00,931.0000,931.2500,930.0000,930.0000,340
2009-06-04,13:55:00,930.0000,931.0000,929.7500,930.7500,291
2009-06-04,14:00:00,930.5000,930.7500,930.0000,930.5000,380
2009-06-04,14:05:00,930.5000,931.7500,930.5000,931.2500,546
2009-06-04,14:10:00,931.5000,931.5000,930.5000,930.7500,461
2009-06-04,14:15:00,930.7500,931.0000,930.5000,930.7500,336
2009-06-04,14:20:00,930.7500,931.2500,930.5000,931.2500,195
2009-06-04,14:25:00,931.2500,932.0000,931.2500,932.0000,283
2009-06-04,14:30:00,932.0000,932.5000,931.7500,932.5000,462
2009-06-04,14:35:00,932.2500,932.7500,932.2500,932.2500,427
2009-06-04,14:40:00,932.2500,932.7500,932.0000,932.5000,383
2009-06-04,14:45:00,932.7500,933.0000,932.2500,932.7500,379
2009-06-04,14:50:00,932.7500,933.5000,932.7500,932.7500,704
2009-06-04,14:55:00,933.0000,933.2500,932.5000,933.0000,1202
2009-06-04,15:00:00,933.2500,934.5000,933.2500,933.7500,3043
2009-06-04,15:05:00,933.7500,935.2500,933.2500,934.7500,5485
2009-06-04,15:10:00,935.0000,936.0000,934.5000,936.0000,2893
2009-06-04,15:15:00,935.7500,936.0000,934.7500,935.2500,3723
2009-06-04,15:20:00,935.2500,936.0000,934.7500,935.0000,1602
2009-06-04,15:25:00,935.0000,935.5000,934.5000,935.2500,1264
2009-06-04,15:30:00,935.2500,937.0000,934.7500,936.2500,4632
2009-06-04,15:35:00,936.2500,937.0000,936.0000,936.7500,1592
2009-06-04,15:40:00,936.7500,938.0000,936.7500,937.7500,6264
2009-06-04,15:45:00,937.7500,938.7500,937.7500,938.0000,4337
2009-06-04,15:50:00,938.0000,938.5000,937.5000,938.0000,2468
2009-06-04,15:55:00,938.0000,938.5000,937.2500,938.2500,1268
2009-06-04,16:00:00,938.0000,938.7500,937.7500,937.7500,1542
2009-06-04,16:05:00,938.0000,938.0000,937.2500,937.2500,908
2009-06-04,16:10:00,937.2500,937.5000,936.7500,937.0000,810
2009-06-04,16:15:00,937.2500,937.5000,936.2500,936.5000,1458
2009-06-04,16:20:00,936.5000,937.0000,936.2500,936.7500,888
2009-06-04,16:25:00,936.5000,936.5000,936.0000,936.2500,1104
2009-06-04,16:30:00,936.2500,937.2500,936.0000,937.0000,1085
2009-06-04,16:35:00,937.0000,937.7500,936.5000,937.7500,971
2009-06-04,16:40:00,937.7500,938.0000,936.2500,936.5000,833
2009-06-04,16:45:00,936.5000,936.5000,935.7500,935.7500,727
2009-06-04,16:50:00,935.7500,936.0000,935.2500,935.2500,517
2009-06-04,16:55:00,935.5000,936.0000,935.2500,936.0000,906
2009-06-04,17:00:00,935.7500,936.7500,935.7500,936.0000,500
2009-06-04,17:05:00,936.0000,936.5000,935.7500,936.2500,231
2009-06-04,17:10:00,936.2500,936.5000,935.7500,936.5000,465
2009-06-04,17:15:00,936.5000,936.7500,936.0000,936.0000,314
2009-06-04,17:20:00,936.0000,936.5000,935.5000,936.2500,630
2009-06-04,17:25:00,936.2500,936.5000,935.5000,936.0000,440
2009-06-04,17:30:00,936.2500,937.0000,936.2500,936.5000,964
2009-06-04,17:35:00,936.7500,938.2500,936.5000,938.2500,1833
2009-06-04,17:40:00,938.0000,938.5000,937.5000,937.5000,1013
2009-06-04,17:45:00,937.5000,938.5000,937.5000,938.0000,1147
2009-06-04,17:50:00,938.0000,938.5000,937.7500,937.7500,782
2009-06-04,17:55:00,937.7500,938.5000,937.7500,938.0000,637
2009-06-04,18:00:00,938.0000,938.5000,937.5000,937.5000,824
2009-06-04,18:05:00,937.5000,937.5000,937.0000,937.5000,988
2009-06-04,18:10:00,937.5000,938.5000,937.2500,937.7500,1279
2009-06-04,18:15:00,937.7500,938.0000,937.2500,937.7500,238
2009-06-04,18:20:00,937.5000,938.0000,937.0000,937.5000,1132
2009-06-04,18:25:00,937.5000,937.5000,936.5000,937.0000,939
2009-06-04,18:30:00,936.7500,937.0000,935.5000,936.5000,1844
2009-06-04,18:35:00,936.5000,936.5000,935.5000,935.7500,1128
2009-06-04,18:40:00,936.0000,937.2500,936.0000,936.5000,853
2009-06-04,18:45:00,936.5000,936.7500,935.5000,936.2500,1026
2009-06-04,18:50:00,936.0000,936.0000,935.2500,935.7500,701
2009-06-04,18:55:00,935.5000,936.7500,935.5000,936.5000,687
2009-06-04,19:00:00,936.7500,936.7500,935.5000,935.7500,904
2009-06-04,19:05:00,935.5000,935.7500,934.2500,934.5000,2463
2009-06-04,19:10:00,934.5000,935.0000,933.5000,934.0000,1946
2009-06-04,19:15:00,934.0000,935.0000,933.7500,934.2500,843
2009-06-04,19:20:00,934.2500,935.0000,933.7500,934.7500,1221
2009-06-04,19:25:00,934.7500,934.7500,933.5000,934.2500,1282
2009-06-04,19:30:00,934.2500,934.2500,933.2500,934.2500,1474
2009-06-04,19:35:00,934.2500,934.5000,933.7500,934.0000,815
2009-06-04,19:40:00,934.0000,934.0000,933.5000,933.5000,894
2009-06-04,19:45:00,933.7500,933.7500,932.0000,933.2500,3152
2009-06-04,19:50:00,933.0000,933.2500,932.0000,932.7500,2187
2009-06-04,19:55:00,932.7500,933.0000,930.7500,930.7500,7274
2009-06-04,20:00:00,931.0000,931.5000,929.5000,931.2500,7342
2009-06-04,20:05:00,931.0000,933.5000,930.0000,932.5000,6472
2009-06-04,20:10:00,932.7500,933.0000,932.2500,932.2500,1207
2009-06-04,20:15:00,932.2500,932.5000,931.7500,932.2500,1645
2009-06-04,20:20:00,932.2500,932.5000,931.7500,932.0000,1054
2009-06-04,20:25:00,932.0000,932.7500,931.2500,932.0000,2378
2009-06-04,20:30:00,932.2500,935.2500,931.5000,934.7500,11113
2009-06-04,20:35:00,935.0000,935.5000,934.5000,934.5000,4502
2009-06-04,20:40:00,934.5000,934.7500,934.0000,934.2500,2133
2009-06-04,20:45:00,934.0000,934.7500,933.2500,934.2500,3736
2009-06-04,20:50:00,934.2500,936.5000,934.0000,935.5000,5529
2009-06-04,20:55:00,935.5000,936.0000,935.0000,935.2500,2851
2009-06-04,21:00:00,935.5000,936.7500,935.0000,935.2500,4007
2009-06-04,21:05:00,935.2500,935.7500,935.0000,935.0000,1030
2009-06-04,21:10:00,935.0000,935.7500,934.7500,935.2500,2276
2009-06-04,21:15:00,935.2500,935.5000,934.5000,934.7500,2312
2009-06-04,21:20:00,934.7500,935.7500,934.5000,935.0000,2752
2009-06-04,21:25:00,935.0000,935.5000,934.5000,934.7500,4074
2009-06-04,21:30:00,935.0000,935.5000,933.0000,933.7500,34126
2009-06-04,21:35:00,933.7500,935.2500,933.0000,934.2500,33111
2009-06-04,21:40:00,934.2500,935.7500,933.5000,933.7500,29738
2009-06-04,21:45:00,933.7500,934.2500,931.0000,931.2500,35609
2009-06-04,21:50:00,931.5000,931.5000,930.2500,931.5000,37295
2009-06-04,21:55:00,931.5000,932.7500,931.0000,932.5000,20451
2009-06-04,22:00:00,932.7500,933.0000,931.0000,931.2500,24961
2009-06-04,22:05:00,931.2500,931.5000,928.0000,929.2500,48138
2009-06-04,22:10:00,929.5000,930.7500,929.0000,930.0000,25877
2009-06-04,22:15:00,930.0000,930.2500,929.0000,930.0000,21623
2009-06-04,22:20:00,930.0000,933.5000,929.7500,933.5000,40788
2009-06-04,22:25:00,933.2500,934.2500,932.5000,933.2500,23916
2009-06-04,22:30:00,933.5000,934.0000,931.7500,933.5000,21746
2009-06-04,22:35:00,933.5000,934.5000,932.7500,933.7500,15029
2009-06-04,22:40:00,934.0000,934.2500,932.5000,934.0000,15911
2009-06-04,22:45:00,934.0000,935.2500,934.0000,934.5000,17987
2009-06-04,22:50:00,934.7500,936.2500,934.2500,935.5000,24434
2009-06-04,22:55:00,935.5000,938.0000,935.5000,937.0000,32786
2009-06-04,23:00:00,937.0000,937.5000,935.7500,936.0000,19667
2009-06-04,23:05:00,935.7500,936.5000,935.7500,936.0000,8232
2009-06-04,23:10:00,936.2500,936.7500,935.5000,936.0000,15980
2009-06-04,23:15:00,936.0000,938.0000,935.7500,937.2500,24076
2009-06-04,23:20:00,937.2500,938.0000,936.5000,937.2500,16393
2009-06-04,23:25:00,937.2500,937.2500,935.5000,936.2500,19972
2009-06-04,23:30:00,936.0000,936.5000,935.0000,936.0000,18886
2009-06-04,23:35:00,936.0000,936.0000,935.0000,936.0000,17265
2009-06-04,23:40:00,935.7500,936.2500,935.5000,935.7500,9955
2009-06-04,23:45:00,935.7500,936.2500,935.2500,935.7500,7085
2009-06-04,23:50:00,935.7500,936.5000,935.7500,936.0000,8254
2009-06-04,23:55:00,935.7500,936.2500,934.5000,934.7500,9788
2009-06-05,00:00:00,934.7500,935.0000,933.2500,933.2500,23473
2009-06-05,00:05:00,933.2500,934.2500,933.2500,934.0000,9089
2009-06-05,00:10:00,933.7500,934.0000,932.7500,933.2500,16797
2009-06-05,00:15:00,933.5000,934.7500,933.2500,934.2500,8688
2009-06-05,00:20:00,934.5000,936.0000,934.2500,935.7500,7199
2009-06-05,00:25:00,935.7500,936.5000,935.5000,936.2500,6864
2009-06-05,00:30:00,936.2500,936.5000,935.7500,936.0000,5327
2009-06-05,00:35:00,936.0000,936.5000,935.7500,936.0000,6802
2009-06-05,00:40:00,936.0000,937.2500,936.0000,937.0000,12859
2009-06-05,00:45:00,937.0000,938.0000,936.0000,936.0000,13667
2009-06-05,00:50:00,936.2500,936.7500,936.0000,936.2500,2042
2009-06-05,00:55:00,936.2500,937.0000,935.7500,936.5000,10106
2009-06-05,01:00:00,936.7500,937.5000,936.5000,937.0000,9487
2009-06-05,01:05:00,937.2500,937.5000,936.0000,937.2500,13416
2009-06-05,01:10:00,937.0000,938.0000,937.0000,937.2500,16930
2009-06-05,01:15:00,937.2500,938.7500,937.0000,938.5000,27984
2009-06-05,01:20:00,938.7500,939.7500,938.5000,938.7500,14938
2009-06-05,01:25:00,938.7500,939.2500,938.7500,938.7500,4934
2009-06-05,01:30:00,939.0000,940.7500,938.7500,940.5000,13962
2009-06-05,01:35:00,940.7500,941.2500,940.0000,941.0000,16894
2009-06-05,01:40:00,940.7500,941.2500,939.5000,939.5000,10073
2009-06-05,01:45:00,939.5000,941.2500,939.5000,940.7500,14718
2009-06-05,01:50:00,940.7500,941.2500,939.2500,939.7500,25567
2009-06-05,01:55:00,939.5000,940.5000,939.5000,940.5000,8020
2009-06-05,02:00:00,940.5000,940.7500,939.2500,940.0000,9435
2009-06-05,02:05:00,939.7500,941.7500,939.7500,941.2500,17278
2009-06-05,02:10:00,941.2500,941.7500,940.0000,940.0000,13186
2009-06-05,02:15:00,940.0000,941.0000,940.0000,940.7500,10767
2009-06-05,02:20:00,941.0000,941.5000,940.2500,940.2500,12100
2009-06-05,02:25:00,940.2500,941.5000,940.2500,940.7500,14063
2009-06-05,02:30:00,940.5000,941.5000,940.5000,940.5000,9744
2009-06-05,02:35:00,940.5000,940.7500,939.0000,939.5000,18144
2009-06-05,02:40:00,939.2500,941.2500,939.2500,940.5000,23180
2009-06-05,02:45:00,940.5000,941.5000,940.2500,941.0000,13325
2009-06-05,02:50:00,940.7500,941.5000,939.2500,939.7500,23395
2009-06-05,02:55:00,939.5000,940.5000,939.0000,939.5000,15350
2009-06-05,03:00:00,939.7500,940.2500,938.5000,938.7500,22087
2009-06-05,03:05:00,938.7500,939.5000,938.0000,938.5000,18124
2009-06-05,03:10:00,938.5000,939.5000,938.0000,939.5000,19081
2009-06-05,03:15:00,939.5000,939.5000,938.2500,939.5000,10420
2009-06-05,03:20:00,939.5000,940.0000,939.0000,939.7500,9868
2009-06-05,03:25:00,939.5000,940.5000,939.5000,940.0000,12074
2009-06-05,03:30:00,940.2500,940.2500,938.5000,940.2500,17281
2009-06-05,03:35:00,940.2500,941.2500,939.5000,940.7500,16649
2009-06-05,03:40:00,940.7500,941.0000,938.7500,939.5000,25452
2009-06-05,03:45:00,939.2500,941.2500,938.7500,939.0000,43429
2009-06-05,03:50:00,939.0000,941.5000,938.7500,939.5000,40231
2009-06-05,03:55:00,939.5000,942.0000,939.2500,940.7500,73402
2009-06-05,04:00:00,940.7500,941.5000,940.0000,940.5000,72510
2009-06-05,04:05:00,940.5000,941.0000,939.7500,940.5000,15123
2009-06-05,04:10:00,940.5000,941.5000,940.2500,941.5000,17122
2009-06-05,04:15:00,941.5000,941.5000,941.2500,941.2500,7
2009-06-05,04:20:00,940.5000,940.5000,940.5000,940.5000,1
2009-06-05,04:30:00,941.0000,941.5000,940.7500,941.2500,1138
2009-06-05,04:35:00,941.0000,941.7500,941.0000,941.5000,389
2009-06-05,04:40:00,941.7500,941.7500,941.2500,941.5000,148
2009-06-05,04:45:00,941.2500,941.7500,941.2500,941.7500,178
2009-06-05,04:50:00,941.5000,941.7500,941.5000,941.5000,191
2009-06-05,04:55:00,941.7500,941.7500,941.2500,941.7500,285
2009-06-05,05:00:00,941.7500,942.0000,941.5000,941.7500,336
2009-06-05,05:05:00,941.5000,941.7500,940.7500,941.0000,542
2009-06-05,05:10:00,941.0000,941.2500,940.5000,941.2500,413
2009-06-05,05:15:00,941.0000,941.2500,941.0000,941.0000,58
2009-06-05,05:20:00,941.0000,941.2500,941.0000,941.2500,31
2009-06-05,05:25:00,941.0000,941.2500,940.5000,941.0000,247
2009-06-05,06:00:00,941.0000,941.2500,940.5000,941.0000,389
2009-06-05,06:05:00,941.0000,941.2500,940.7500,941.0000,149
2009-06-05,06:10:00,941.0000,941.2500,941.0000,941.0000,122
2009-06-05,06:15:00,941.0000,941.2500,940.7500,941.0000,150
2009-06-05,06:20:00,941.0000,941.0000,941.0000,941.0000,29
2009-06-05,06:25:00,941.0000,941.2500,940.7500,940.7500,146
2009-06-05,06:30:00,941.0000,942.0000,941.0000,942.0000,387
2009-06-05,06:35:00,942.0000,942.0000,941.5000,941.5000,79
2009-06-05,06:40:00,941.7500,942.0000,941.7500,941.7500,187
2009-06-05,06:45:00,941.5000,941.7500,941.5000,941.7500,21
2009-06-05,06:50:00,941.7500,942.0000,941.5000,941.5000,52
2009-06-05,06:55:00,941.5000,941.7500,941.5000,941.7500,129
2009-06-05,07:00:00,941.7500,941.7500,941.5000,941.5000,8
2009-06-05,07:05:00,941.5000,941.7500,941.5000,941.5000,225
2009-06-05,07:10:00,941.5000,941.7500,941.5000,941.7500,83
2009-06-05,07:15:00,941.5000,941.5000,941.2500,941.5000,20
2009-06-05,07:20:00,941.5000,941.5000,941.2500,941.5000,9
2009-06-05,07:25:00,941.2500,941.5000,941.2500,941.2500,59
2009-06-05,07:30:00,941.2500,941.5000,941.2500,941.5000,71
2009-06-05,07:35:00,941.5000,941.5000,941.5000,941.5000,53
2009-06-05,07:40:00,941.5000,941.5000,941.5000,941.5000,22
2009-06-05,07:45:00,941.5000,941.7500,941.2500,941.5000,234
2009-06-05,07:50:00,941.5000,941.7500,941.5000,941.7500,150
2009-06-05,07:55:00,941.7500,942.0000,941.5000,941.5000,195
2009-06-05,08:00:00,941.5000,942.0000,941.2500,941.7500,161
2009-06-05,08:05:00,941.7500,941.7500,941.5000,941.7500,62
2009-06-05,08:10:00,941.5000,942.0000,941.5000,942.0000,187
2009-06-05,08:15:00,941.7500,942.0000,941.7500,941.7500,210
2009-06-05,08:20:00,941.7500,942.7500,941.5000,942.2500,1053
2009-06-05,08:25:00,942.2500,943.2500,942.2500,943.0000,768
2009-06-05,08:30:00,943.0000,943.0000,942.5000,942.5000,114
2009-06-05,08:35:00,942.5000,943.0000,942.5000,943.0000,328
2009-06-05,08:40:00,943.0000,943.5000,942.7500,943.2500,335
2009-06-05,08:45:00,943.2500,943.2500,942.2500,942.2500,369
2009-06-05,08:50:00,942.2500,942.5000,942.2500,942.2500,219
2009-06-05,08:55:00,942.2500,942.5000,942.2500,942.2500,183
2009-06-05,09:00:00,942.5000,942.7500,942.0000,942.7500,146
2009-06-05,09:05:00,942.5000,942.5000,942.0000,942.2500,80
2009-06-05,09:10:00,942.2500,942.2500,941.7500,941.7500,55
2009-06-05,09:15:00,941.7500,942.0000,941.5000,941.7500,278
2009-06-05,09:20:00,942.0000,942.0000,941.5000,941.5000,262
2009-06-05,09:25:00,941.5000,941.7500,940.7500,941.2500,386
2009-06-05,09:30:00,941.5000,941.5000,941.0000,941.0000,98
2009-06-05,09:35:00,941.0000,941.2500,941.0000,941.0000,57
2009-06-05,09:40:00,941.0000,941.2500,940.7500,941.2500,265
2009-06-05,09:45:00,941.2500,941.2500,940.7500,941.0000,81
2009-06-05,09:50:00,941.2500,941.2500,940.7500,941.0000,126
2009-06-05,09:55:00,941.0000,941.2500,941.0000,941.0000,57
2009-06-05,10:00:00,941.0000,941.5000,941.0000,941.5000,258
2009-06-05,10:05:00,941.7500,941.7500,941.2500,941.2500,86
2009-06-05,10:10:00,941.2500,941.5000,941.0000,941.2500,142
2009-06-05,10:15:00,941.2500,941.5000,940.7500,940.7500,195
2009-06-05,10:20:00,941.0000,941.2500,940.7500,941.0000,133
2009-06-05,10:25:00,941.0000,941.5000,941.0000,941.5000,122
2009-06-05,10:30:00,941.5000,941.5000,941.2500,941.5000,122
2009-06-05,10:35:00,941.2500,941.7500,941.2500,941.5000,187
2009-06-05,10:40:00,941.5000,941.5000,941.2500,941.5000,25
2009-06-05,10:45:00,941.5000,942.0000,941.5000,941.7500,122
2009-06-05,10:50:00,941.5000,941.7500,941.5000,941.7500,123
2009-06-05,10:55:00,942.0000,942.0000,941.0000,941.2500,311
2009-06-05,11:00:00,941.0000,941.5000,941.0000,941.2500,169
2009-06-05,11:05:00,941.0000,941.2500,941.0000,941.0000,48
2009-06-05,11:10:00,941.0000,941.5000,941.0000,941.5000,123
2009-06-05,11:15:00,941.2500,941.5000,941.0000,941.5000,161
2009-06-05,11:20:00,941.5000,941.5000,941.2500,941.5000,118
2009-06-05,11:25:00,941.2500,941.5000,941.2500,941.2500,51
2009-06-05,11:30:00,941.2500,941.2500,941.2500,941.2500,77
2009-06-05,11:35:00,941.2500,941.7500,941.2500,941.7500,124
2009-06-05,11:40:00,941.5000,941.5000,941.2500,941.5000,60
2009-06-05,11:45:00,941.5000,942.2500,941.2500,942.2500,212
2009-06-05,11:50:00,942.0000,942.0000,941.7500,941.7500,169
2009-06-05,11:55:00,941.7500,942.0000,941.7500,941.7500,66
2009-06-05,12:00:00,941.7500,941.7500,941.2500,941.5000,280
2009-06-05,12:05:00,941.5000,942.0000,941.5000,941.5000,111
2009-06-05,12:10:00,941.5000,942.0000,941.5000,942.0000,86
2009-06-05,12:15:00,942.0000,942.0000,941.5000,942.0000,104
2009-06-05,12:20:00,941.7500,942.0000,941.5000,941.5000,113
2009-06-05,12:25:00,941.5000,941.7500,941.0000,941.5000,414
2009-06-05,12:30:00,941.2500,941.5000,940.5000,940.7500,624
2009-06-05,12:35:00,940.7500,941.0000,940.7500,940.7500,71
2009-06-05,12:40:00,941.0000,941.2500,940.7500,941.0000,94
2009-06-05,12:45:00,941.0000,941.2500,941.0000,941.0000,126
2009-06-05,12:50:00,941.0000,941.2500,941.0000,941.2500,63
2009-06-05,12:55:00,941.0000,941.5000,941.0000,941.2500,103
2009-06-05,13:00:00,941.5000,941.5000,941.0000,941.2500,55
2009-06-05,13:05:00,941.2500,941.5000,941.2500,941.2500,26
2009-06-05,13:10:00,941.2500,941.5000,941.2500,941.5000,40
2009-06-05,13:15:00,941.5000,941.5000,941.2500,941.2500,44
2009-06-05,13:20:00,941.2500,941.5000,941.0000,941.2500,147
2009-06-05,13:25:00,941.2500,941.2500,941.0000,941.2500,65
2009-06-05,13:30:00,941.2500,941.2500,941.0000,941.0000,88
2009-06-05,13:35:00,941.0000,941.2500,941.0000,941.0000,95
2009-06-05,13:40:00,941.0000,941.2500,941.0000,941.2500,12
2009-06-05,13:45:00,941.2500,941.7500,941.2500,941.2500,274
2009-06-05,13:50:00,941.5000,941.5000,941.2500,941.2500,44
2009-06-05,13:55:00,941.5000,941.7500,941.5000,941.5000,269
2009-06-05,14:00:00,941.7500,943.0000,941.5000,942.5000,993
2009-06-05,14:05:00,942.5000,942.7500,942.0000,942.5000,685
2009-06-05,14:10:00,942.7500,942.7500,941.7500,941.7500,643
2009-06-05,14:15:00,941.7500,942.7500,941.7500,942.5000,384
2009-06-05,14:20:00,942.7500,943.5000,942.5000,942.7500,1000
2009-06-05,14:25:00,942.7500,943.0000,942.2500,942.2500,159
2009-06-05,14:30:00,942.5000,943.2500,942.2500,943.0000,491
2009-06-05,14:35:00,943.0000,943.5000,943.0000,943.0000,220
2009-06-05,14:40:00,943.0000,943.2500,943.0000,943.2500,184
2009-06-05,14:45:00,943.2500,943.2500,942.7500,943.0000,731
2009-06-05,14:50:00,943.0000,943.2500,942.5000,942.7500,255
2009-06-05,14:55:00,942.5000,942.5000,941.7500,942.0000,517
2009-06-05,15:00:00,942.0000,943.7500,942.0000,943.5000,2643
2009-06-05,15:05:00,943.5000,944.0000,943.2500,943.5000,1676
2009-06-05,15:10:00,943.5000,944.5000,943.5000,944.2500,1673
2009-06-05,15:15:00,944.2500,945.0000,944.2500,944.5000,2166
2009-06-05,15:20:00,944.5000,945.0000,944.2500,944.7500,1988
2009-06-05,15:25:00,944.5000,944.7500,943.2500,943.5000,2763
2009-06-05,15:30:00,943.5000,944.7500,943.2500,944.2500,1359
2009-06-05,15:35:00,944.2500,945.5000,944.0000,945.5000,1672
2009-06-05,15:40:00,945.5000,945.5000,944.2500,944.7500,1034
2009-06-05,15:45:00,944.5000,944.7500,944.0000,944.7500,753
2009-06-05,15:50:00,945.0000,945.5000,944.5000,944.5000,1172
2009-06-05,15:55:00,944.5000,944.7500,944.0000,944.7500,547
2009-06-05,16:00:00,945.0000,945.5000,944.7500,945.0000,678
2009-06-05,16:05:00,945.0000,945.5000,944.7500,945.2500,456
2009-06-05,16:10:00,945.0000,945.5000,944.5000,945.5000,749
2009-06-05,16:15:00,945.2500,945.7500,945.0000,945.5000,1301
2009-06-05,16:20:00,945.5000,945.7500,945.2500,945.2500,623
2009-06-05,16:25:00,945.2500,945.5000,944.5000,944.7500,884
2009-06-05,16:30:00,945.0000,945.0000,944.5000,944.5000,255
2009-06-05,16:35:00,944.5000,944.7500,944.2500,944.7500,340
2009-06-05,16:40:00,944.7500,945.2500,944.7500,945.2500,514
2009-06-05,16:45:00,945.2500,945.2500,944.7500,945.0000,396
2009-06-05,16:50:00,945.0000,945.0000,944.5000,944.7500,234
2009-06-05,16:55:00,944.7500,945.0000,943.0000,943.7500,1374
2009-06-05,17:00:00,943.5000,943.7500,943.0000,943.2500,888
2009-06-05,17:05:00,943.2500,943.5000,942.7500,943.0000,733
2009-06-05,17:10:00,943.2500,944.2500,943.0000,943.7500,784
2009-06-05,17:15:00,943.7500,944.2500,943.5000,943.7500,290
2009-06-05,17:20:00,944.0000,944.2500,943.5000,943.7500,584
2009-06-05,17:25:00,944.0000,945.0000,944.0000,945.0000,695
2009-06-05,17:30:00,944.7500,945.2500,944.2500,945.0000,755
2009-06-05,17:35:00,945.0000,945.0000,944.0000,944.5000,803
2009-06-05,17:40:00,944.5000,945.0000,944.2500,944.7500,750
2009-06-05,17:45:00,944.7500,945.2500,944.5000,944.7500,775
2009-06-05,17:50:00,944.7500,945.0000,944.2500,944.7500,361
2009-06-05,17:55:00,944.7500,944.7500,944.0000,944.2500,305
2009-06-05,18:00:00,944.0000,945.0000,944.0000,944.7500,324
2009-06-05,18:05:00,944.7500,945.0000,944.5000,944.7500,35
2009-06-05,18:10:00,944.5000,945.0000,943.2500,943.5000,873
2009-06-05,18:15:00,943.5000,943.5000,942.7500,943.5000,1265
2009-06-05,18:20:00,943.2500,944.5000,943.2500,944.5000,452
2009-06-05,18:25:00,944.2500,944.7500,943.7500,944.0000,1202
2009-06-05,18:30:00,944.2500,944.5000,944.2500,944.2500,216
2009-06-05,18:35:00,944.2500,944.2500,943.2500,943.5000,497
2009-06-05,18:40:00,943.7500,943.7500,943.2500,943.5000,302
2009-06-05,18:45:00,943.2500,944.0000,943.2500,944.0000,317
2009-06-05,18:50:00,944.0000,945.0000,944.0000,944.7500,922
2009-06-05,18:55:00,944.7500,945.0000,944.5000,944.7500,505
2009-06-05,19:00:00,945.0000,945.2500,944.5000,945.2500,792
2009-06-05,19:05:00,945.0000,945.7500,945.0000,945.2500,1336
2009-06-05,19:10:00,945.2500,945.7500,945.0000,945.2500,1167
2009-06-05,19:15:00,945.2500,946.0000,945.2500,945.2500,1089
2009-06-05,19:20:00,945.2500,945.5000,944.7500,945.2500,728
2009-06-05,19:25:00,945.0000,945.0000,944.5000,944.7500,725
2009-06-05,19:30:00,944.5000,945.5000,944.5000,945.5000,972
2009-06-05,19:35:00,945.5000,945.5000,945.2500,945.2500,689
2009-06-05,19:40:00,945.2500,945.7500,944.5000,945.5000,1633
2009-06-05,19:45:00,945.5000,945.7500,945.2500,945.5000,616
2009-06-05,19:50:00,945.2500,947.0000,945.2500,946.7500,2711
2009-06-05,19:55:00,946.7500,947.0000,945.2500,946.0000,2962
2009-06-05,20:00:00,945.7500,946.0000,945.5000,945.7500,2052
2009-06-05,20:05:00,946.0000,946.5000,945.7500,946.2500,3730
2009-06-05,20:10:00,946.0000,947.0000,946.0000,946.5000,3287
2009-06-05,20:15:00,946.7500,947.0000,946.0000,946.2500,2640
2009-06-05,20:20:00,946.0000,946.5000,945.2500,945.5000,4077
2009-06-05,20:25:00,945.5000,946.2500,944.5000,946.0000,5320
2009-06-05,20:30:00,946.0000,956.5000,946.0000,956.2500,87732
2009-06-05,20:35:00,956.2500,957.5000,955.0000,956.5000,25321
2009-06-05,20:40:00,956.2500,956.5000,953.0000,953.2500,18762
2009-06-05,20:45:00,953.0000,954.2500,952.0000,952.7500,11599
2009-06-05,20:50:00,952.7500,954.7500,950.5000,950.7500,16877
2009-06-05,20:55:00,950.5000,953.0000,950.5000,952.0000,10724
2009-06-05,21:00:00,952.2500,953.7500,951.0000,953.5000,10781
2009-06-05,21:05:00,953.7500,955.5000,953.5000,954.2500,11410
2009-06-05,21:10:00,954.2500,954.5000,950.7500,951.0000,11268
2009-06-05,21:15:00,951.2500,953.7500,951.0000,951.7500,7982
2009-06-05,21:20:00,951.5000,952.2500,950.5000,951.7500,8919
2009-06-05,21:25:00,951.7500,952.5000,949.7500,950.2500,12598
2009-06-05,21:30:00,950.2500,952.0000,948.7500,949.0000,52233
2009-06-05,21:35:00,949.0000,951.5000,948.0000,950.7500,55209
2009-06-05,21:40:00,950.7500,951.5000,948.2500,949.0000,54435
2009-06-05,21:45:00,948.7500,949.0000,940.7500,942.5000,102979
2009-06-05,21:50:00,942.2500,944.7500,941.0000,943.2500,47623
2009-06-05,21:55:00,943.2500,943.7500,939.5000,942.0000,60689
2009-06-05,22:00:00,942.0000,943.0000,940.7500,943.0000,30746
2009-06-05,22:05:00,943.0000,943.0000,936.2500,936.7500,78681
2009-06-05,22:10:00,936.7500,937.0000,933.2500,935.0000,71492
2009-06-05,22:15:00,935.0000,937.2500,934.7500,937.0000,42552
2009-06-05,22:20:00,937.2500,939.5000,936.7500,938.7500,43439
2009-06-05,22:25:00,939.0000,940.0000,938.2500,938.7500,25759
2009-06-05,22:30:00,938.7500,940.5000,937.0000,939.2500,48187
2009-06-05,22:35:00,939.2500,942.0000,938.5000,941.0000,37618
2009-06-05,22:40:00,941.0000,943.7500,940.5000,942.7500,57618
2009-06-05,22:45:00,943.0000,944.5000,942.2500,942.7500,30825
2009-06-05,22:50:00,942.5000,943.2500,941.2500,942.0000,32849
2009-06-05,22:55:00,942.0000,943.7500,941.2500,943.5000,29227
2009-06-05,23:00:00,943.7500,946.5000,943.5000,946.0000,43907
2009-06-05,23:05:00,946.0000,947.0000,945.5000,946.0000,25704
2009-06-05,23:10:00,946.0000,946.0000,943.5000,943.7500,28796
2009-06-05,23:15:00,944.0000,944.7500,943.5000,944.2500,11425
2009-06-05,23:20:00,944.2500,946.0000,944.0000,944.5000,17990
2009-06-05,23:25:00,944.2500,944.5000,943.2500,943.5000,18497
2009-06-05,23:30:00,943.7500,943.7500,942.0000,942.0000,17878
2009-06-05,23:35:00,942.2500,942.2500,941.0000,941.7500,16015
2009-06-05,23:40:00,942.0000,943.5000,940.7500,943.0000,21327
2009-06-05,23:45:00,943.0000,943.7500,942.5000,942.7500,11809
2009-06-05,23:50:00,943.0000,944.5000,941.0000,944.0000,20325
2009-06-05,23:55:00,944.0000,944.5000,943.5000,944.0000,11577
2009-06-06,00:00:00,944.0000,944.2500,943.2500,943.7500,6796
2009-06-06,00:05:00,943.7500,945.0000,943.2500,943.5000,14961
2009-06-06,00:10:00,943.5000,943.7500,941.7500,942.5000,13471
2009-06-06,00:15:00,942.2500,944.0000,942.2500,943.5000,9221
2009-06-06,00:20:00,943.2500,944.5000,942.5000,944.0000,6773
2009-06-06,00:25:00,944.2500,945.7500,944.0000,945.2500,19399
2009-06-06,00:30:00,945.0000,945.5000,944.0000,944.5000,12094
2009-06-06,00:35:00,944.5000,945.5000,944.0000,945.5000,9108
2009-06-06,00:40:00,945.5000,945.5000,944.0000,945.0000,8778
2009-06-06,00:45:00,945.0000,945.7500,944.5000,945.2500,7383
2009-06-06,00:50:00,945.0000,946.0000,944.5000,945.5000,9420
2009-06-06,00:55:00,945.5000,946.0000,944.5000,945.5000,6374
2009-06-06,01:00:00,945.5000,945.7500,944.7500,945.5000,7321
2009-06-06,01:05:00,945.2500,945.5000,944.7500,944.7500,4340
2009-06-06,01:10:00,944.7500,945.2500,942.0000,943.5000,23098
2009-06-06,01:15:00,943.5000,943.7500,942.5000,943.0000,7724
2009-06-06,01:20:00,943.0000,943.5000,941.5000,942.5000,14373
2009-06-06,01:25:00,942.2500,942.5000,942.0000,942.2500,2613
2009-06-06,01:30:00,942.2500,943.2500,942.2500,942.7500,3528
2009-06-06,01:35:00,943.0000,943.0000,941.5000,942.0000,7817
2009-06-06,01:40:00,942.0000,944.2500,941.7500,943.2500,13632
2009-06-06,01:45:00,943.5000,944.0000,943.2500,943.5000,4504
2009-06-06,01:50:00,943.5000,944.0000,943.2500,943.5000,2465
2009-06-06,01:55:00,943.7500,944.0000,940.7500,941.7500,19958
2009-06-06,02:00:00,942.0000,942.5000,940.0000,940.0000,15464
2009-06-06,02:05:00,940.0000,940.7500,938.5000,938.7500,30963
2009-06-06,02:10:00,938.5000,939.7500,938.2500,938.5000,14411
2009-06-06,02:15:00,938.2500,938.7500,936.2500,936.7500,32773
2009-06-06,02:20:00,937.0000,938.0000,935.0000,937.5000,30461
2009-06-06,02:25:00,937.7500,938.0000,936.5000,937.0000,17951
2009-06-06,02:30:00,936.7500,937.0000,935.2500,935.2500,24706
2009-06-06,02:35:00,935.2500,937.5000,934.5000,936.7500,22217
2009-06-06,02:40:00,936.5000,938.7500,936.0000,938.5000,23884
2009-06-06,02:45:00,938.5000,939.0000,937.7500,939.0000,12062
2009-06-06,02:50:00,939.0000,940.0000,938.5000,938.7500,17206
2009-06-06,02:55:00,938.7500,939.7500,938.5000,938.7500,10681
2009-06-06,03:00:00,938.7500,939.0000,937.0000,938.2500,15559
2009-06-06,03:05:00,938.2500,940.7500,938.2500,939.0000,27806
2009-06-06,03:10:00,939.2500,940.2500,938.7500,939.5000,13872
2009-06-06,03:15:00,939.5000,940.0000,938.2500,939.7500,18157
2009-06-06,03:20:00,939.5000,940.2500,938.7500,939.7500,16221
2009-06-06,03:25:00,939.5000,939.7500,937.7500,938.0000,12857
2009-06-06,03:30:00,938.0000,939.7500,937.7500,939.5000,14436
2009-06-06,03:35:00,939.7500,942.0000,939.5000,941.7500,35614
2009-06-06,03:40:00,941.7500,943.2500,939.5000,940.5000,35819
2009-06-06,03:45:00,940.7500,942.0000,937.7500,938.2500,29034
2009-06-06,03:50:00,938.5000,940.2500,938.0000,939.7500,27865
2009-06-06,03:55:00,939.5000,940.7500,938.7500,940.5000,51078
2009-06-06,04:00:00,940.5000,941.2500,939.2500,940.2500,50350
2009-06-06,04:05:00,940.2500,940.5000,939.5000,940.2500,11097
2009-06-06,04:10:00,940.2500,941.0000,939.7500,940.5000,14866
2009-06-06,04:15:00,940.5000,940.5000,940.5000,940.5000,5
2009-06-06,04:20:00,940.5000,940.5000,940.5000,940.5000,1
2009-06-08,06:00:00,939.5000,939.5000,936.2500,938.2500,2651
2009-06-08,06:05:00,938.2500,938.5000,938.0000,938.0000,310
2009-06-08,06:10:00,937.7500,938.0000,936.5000,937.0000,634
2009-06-08,06:15:00,937.0000,937.0000,936.7500,936.7500,235
2009-06-08,06:20:00,936.7500,936.7500,936.0000,936.2500,648
2009-06-08,06:25:00,936.0000,936.2500,935.2500,935.2500,843
2009-06-08,06:30:00,935.2500,935.5000,935.0000,935.2500,709
2009-06-08,06:35:00,935.2500,935.2500,934.5000,934.7500,561
2009-06-08,06:40:00,935.0000,935.5000,934.7500,935.0000,519
2009-06-08,06:45:00,935.0000,935.5000,935.0000,935.5000,182
2009-06-08,06:50:00,935.5000,935.7500,935.2500,935.7500,185
2009-06-08,06:55:00,935.7500,936.0000,935.5000,935.7500,272
2009-06-08,07:00:00,935.5000,935.7500,935.5000,935.5000,147
2009-06-08,07:05:00,935.5000,936.0000,935.5000,935.7500,126
2009-06-08,07:10:00,936.0000,936.2500,935.5000,936.2500,202
2009-06-08,07:15:00,936.2500,937.0000,936.2500,936.7500,365
2009-06-08,07:20:00,936.7500,937.0000,936.5000,937.0000,259
2009-06-08,07:25:00,936.7500,937.0000,936.5000,936.7500,36
2009-06-08,07:30:00,936.7500,936.7500,936.5000,936.7500,165
2009-06-08,07:35:00,937.0000,937.0000,936.5000,936.7500,81
2009-06-08,07:40:00,936.7500,937.0000,936.5000,936.7500,227
2009-06-08,07:45:00,936.7500,937.5000,936.7500,937.2500,332
2009-06-08,07:50:00,937.0000,937.2500,937.0000,937.0000,140
2009-06-08,07:55:00,937.0000,937.2500,936.0000,936.0000,646
2009-06-08,08:00:00,936.0000,936.7500,936.0000,936.5000,594
2009-06-08,08:05:00,936.5000,936.5000,936.0000,936.5000,211
2009-06-08,08:10:00,936.7500,937.5000,936.5000,937.2500,220
2009-06-08,08:15:00,937.2500,938.2500,937.0000,938.0000,623
2009-06-08,08:20:00,938.2500,939.0000,938.0000,939.0000,469
2009-06-08,08:25:00,938.7500,939.2500,938.0000,938.5000,632
2009-06-08,08:30:00,938.5000,939.0000,938.0000,938.2500,575
2009-06-08,08:35:00,938.0000,938.5000,938.0000,938.5000,206
2009-06-08,08:40:00,938.5000,939.0000,938.2500,938.2500,385
2009-06-08,08:45:00,938.5000,938.5000,937.5000,937.5000,463
2009-06-08,08:50:00,937.7500,938.0000,937.5000,938.0000,207
2009-06-08,08:55:00,938.0000,938.0000,937.2500,937.5000,253
2009-06-08,09:00:00,937.5000,937.5000,936.7500,936.7500,674
2009-06-08,09:05:00,936.7500,937.0000,936.5000,936.7500,195
2009-06-08,09:10:00,936.7500,937.0000,936.5000,936.7500,256
2009-06-08,09:15:00,936.7500,937.5000,936.7500,937.2500,410
2009-06-08,09:20:00,937.2500,937.7500,937.0000,937.2500,211
2009-06-08,09:25:00,937.0000,937.2500,936.5000,936.7500,210
2009-06-08,09:30:00,936.5000,936.5000,935.2500,935.7500,818
2009-06-08,09:35:00,935.5000,935.7500,935.2500,935.2500,281
2009-06-08,09:40:00,935.2500,935.5000,935.2500,935.5000,67
2009-06-08,09:45:00,935.5000,935.7500,935.2500,935.5000,316
2009-06-08,09:50:00,935.5000,935.7500,935.2500,935.2500,198
2009-06-08,09:55:00,935.2500,935.2500,934.7500,935.0000,423
2009-06-08,10:00:00,935.0000,935.5000,934.7500,935.2500,452
2009-06-08,10:05:00,935.2500,935.2500,935.0000,935.2500,447
2009-06-08,10:10:00,935.5000,935.7500,935.2500,935.2500,346
2009-06-08,10:15:00,935.0000,935.5000,935.0000,935.2500,117
2009-06-08,10:20:00,935.2500,935.5000,935.0000,935.2500,216
2009-06-08,10:25:00,935.5000,935.7500,935.2500,935.7500,230
2009-06-08,10:30:00,936.0000,936.5000,935.7500,936.2500,290
2009-06-08,10:35:00,936.2500,937.5000,936.0000,937.5000,444
2009-06-08,10:40:00,937.2500,937.7500,937.0000,937.5000,477
2009-06-08,10:45:00,937.5000,937.7500,937.5000,937.5000,129
2009-06-08,10:50:00,937.7500,937.7500,937.2500,937.5000,225
2009-06-08,10:55:00,937.7500,938.0000,937.5000,937.7500,211
2009-06-08,11:00:00,938.0000,938.5000,937.7500,938.0000,597
2009-06-08,11:05:00,938.0000,938.2500,937.7500,938.0000,176
2009-06-08,11:10:00,938.2500,938.2500,937.5000,937.7500,159
2009-06-08,11:15:00,937.7500,938.2500,937.5000,938.0000,146
2009-06-08,11:20:00,938.0000,938.2500,937.7500,937.7500,89
2009-06-08,11:25:00,937.7500,938.2500,937.7500,938.0000,80
2009-06-08,11:30:00,938.0000,939.0000,938.0000,938.5000,365
2009-06-08,11:35:00,938.5000,938.7500,938.2500,938.2500,137
2009-06-08,11:40:00,938.2500,938.5000,938.2500,938.5000,153
2009-06-08,11:45:00,938.2500,938.7500,938.2500,938.2500,124
2009-06-08,11:50:00,938.2500,938.2500,937.7500,937.7500,177
2009-06-08,11:55:00,938.0000,938.2500,937.5000,937.5000,118
2009-06-08,12:00:00,937.5000,938.0000,937.5000,937.7500,68
2009-06-08,12:05:00,937.7500,937.7500,937.2500,937.5000,98
2009-06-08,12:10:00,937.5000,937.5000,937.0000,937.0000,172
2009-06-08,12:15:00,937.0000,937.2500,936.7500,937.0000,93
2009-06-08,12:20:00,937.0000,937.2500,937.0000,937.0000,67
2009-06-08,12:25:00,936.7500,938.0000,936.7500,938.0000,252
2009-06-08,12:30:00,938.2500,938.2500,937.5000,937.7500,102
2009-06-08,12:35:00,937.7500,937.7500,937.0000,937.0000,82
2009-06-08,12:40:00,937.0000,937.0000,936.5000,936.7500,173
2009-06-08,12:45:00,936.7500,937.0000,936.7500,936.7500,16
2009-06-08,12:50:00,937.0000,937.0000,936.7500,937.0000,120
2009-06-08,12:55:00,937.0000,937.0000,936.7500,936.7500,37
2009-06-08,13:00:00,936.7500,937.0000,936.7500,936.7500,108
2009-06-08,13:05:00,936.7500,937.0000,936.5000,937.0000,225
2009-06-08,13:10:00,936.7500,937.0000,936.7500,936.7500,96
2009-06-08,13:15:00,937.0000,937.0000,936.7500,937.0000,79
2009-06-08,13:20:00,937.0000,937.0000,936.7500,936.7500,155
2009-06-08,13:25:00,936.7500,937.0000,936.5000,936.5000,263
2009-06-08,13:30:00,936.5000,936.7500,936.2500,936.5000,136
2009-06-08,13:35:00,936.2500,938.0000,936.2500,937.7500,374
2009-06-08,13:40:00,938.0000,939.7500,937.7500,939.2500,1324
2009-06-08,13:45:00,939.2500,939.5000,938.5000,938.5000,366
2009-06-08,13:50:00,938.7500,938.7500,938.5000,938.5000,59
2009-06-08,13:55:00,938.7500,938.7500,938.5000,938.5000,133
2009-06-08,14:00:00,938.2500,938.7500,937.0000,937.5000,652
2009-06-08,14:05:00,937.5000,938.0000,937.0000,937.2500,273
2009-06-08,14:10:00,937.0000,937.2500,936.0000,936.2500,615
2009-06-08,14:15:00,936.2500,936.7500,936.0000,936.5000,346
2009-06-08,14:20:00,936.5000,937.0000,936.2500,936.7500,104
2009-06-08,14:25:00,937.0000,937.0000,935.7500,936.0000,547
2009-06-08,14:30:00,935.7500,936.0000,935.0000,935.5000,902
2009-06-08,14:35:00,935.5000,935.7500,934.7500,935.2500,590
2009-06-08,14:40:00,935.2500,935.7500,934.7500,935.5000,291
2009-06-08,14:45:00,935.7500,936.7500,935.5000,936.7500,711
2009-06-08,14:50:00,936.7500,937.0000,936.5000,936.5000,160
2009-06-08,14:55:00,936.7500,937.5000,936.2500,937.5000,522
2009-06-08,15:00:00,937.7500,938.7500,937.0000,937.2500,1705
2009-06-08,15:05:00,937.2500,937.2500,935.5000,936.5000,1515
2009-06-08,15:10:00,936.5000,936.7500,934.5000,935.0000,2887
2009-06-08,15:15:00,935.0000,935.2500,933.7500,934.5000,2790
2009-06-08,15:20:00,934.2500,934.5000,933.0000,934.0000,3751
2009-06-08,15:25:00,934.0000,935.5000,933.5000,935.2500,1576
2009-06-08,15:30:00,935.0000,935.5000,934.5000,934.5000,920
2009-06-08,15:35:00,934.7500,935.0000,933.7500,934.0000,1426
2009-06-08,15:40:00,934.0000,934.2500,932.7500,933.0000,1723
2009-06-08,15:45:00,933.2500,933.7500,932.0000,932.5000,2107
2009-06-08,15:50:00,932.5000,933.7500,932.0000,933.5000,1967
2009-06-08,15:55:00,933.7500,933.7500,932.2500,933.5000,1370
2009-06-08,16:00:00,933.2500,933.5000,931.0000,931.5000,2691
2009-06-08,16:05:00,931.5000,932.2500,931.2500,932.0000,1719
2009-06-08,16:10:00,931.7500,932.0000,930.5000,930.7500,2552
2009-06-08,16:15:00,930.7500,931.0000,929.7500,930.5000,3166
2009-06-08,16:20:00,930.5000,931.0000,930.5000,930.5000,1106
2009-06-08,16:25:00,930.5000,931.7500,930.5000,931.5000,1351
2009-06-08,16:30:00,931.7500,932.0000,931.2500,931.5000,1183
2009-06-08,16:35:00,931.5000,931.5000,931.2500,931.2500,346
2009-06-08,16:40:00,931.2500,931.7500,931.2500,931.5000,722
2009-06-08,16:45:00,931.5000,931.7500,931.0000,931.7500,1097
2009-06-08,16:50:00,931.5000,932.2500,931.2500,931.5000,746
2009-06-08,16:55:00,931.2500,931.5000,930.2500,930.7500,1121
2009-06-08,17:00:00,930.5000,930.7500,930.0000,930.2500,974
2009-06-08,17:05:00,930.2500,932.0000,930.0000,932.0000,964
2009-06-08,17:10:00,932.0000,932.7500,931.5000,932.2500,937
2009-06-08,17:15:00,932.2500,932.7500,931.7500,932.7500,1235
2009-06-08,17:20:00,932.7500,933.2500,932.5000,932.7500,1022
2009-06-08,17:25:00,932.7500,933.2500,932.5000,933.0000,639
2009-06-08,17:30:00,933.0000,933.0000,931.7500,932.5000,976
2009-06-08,17:35:00,932.5000,932.7500,930.7500,930.7500,1176
2009-06-08,17:40:00,930.7500,931.2500,930.5000,930.7500,516
2009-06-08,17:45:00,930.7500,931.0000,929.7500,929.7500,1113
2009-06-08,17:50:00,929.7500,930.0000,928.7500,929.2500,3156
2009-06-08,17:55:00,929.2500,929.5000,928.5000,929.5000,1682
2009-06-08,18:00:00,929.2500,930.2500,929.2500,929.5000,1292
2009-06-08,18:05:00,929.7500,929.7500,929.0000,929.5000,721
2009-06-08,18:10:00,929.2500,930.5000,929.0000,930.5000,1156
2009-06-08,18:15:00,930.5000,931.7500,930.5000,931.2500,990
2009-06-08,18:20:00,931.0000,931.5000,931.0000,931.2500,407
2009-06-08,18:25:00,931.2500,931.5000,930.7500,930.7500,380
2009-06-08,18:30:00,930.7500,931.5000,930.7500,931.0000,389
2009-06-08,18:35:00,931.0000,932.0000,931.0000,931.5000,481
2009-06-08,18:40:00,931.5000,932.2500,931.5000,931.5000,782
2009-06-08,18:45:00,931.7500,932.2500,931.5000,932.0000,784
2009-06-08,18:50:00,932.0000,932.2500,931.0000,931.7500,1302
2009-06-08,18:55:00,932.0000,932.2500,931.5000,931.7500,555
2009-06-08,19:00:00,932.0000,932.0000,931.2500,931.2500,309
2009-06-08,19:05:00,931.2500,931.7500,931.0000,931.5000,572
2009-06-08,19:10:00,931.5000,931.7500,930.5000,930.5000,1235
2009-06-08,19:15:00,930.5000,931.7500,930.5000,931.0000,1287
2009-06-08,19:20:00,930.7500,932.5000,930.2500,932.0000,1449
2009-06-08,19:25:00,932.2500,933.5000,932.0000,932.7500,2388
2009-06-08,19:30:00,932.5000,933.2500,932.0000,932.2500,1108
2009-06-08,19:35:00,932.2500,933.2500,932.0000,932.2500,4818
2009-06-08,19:40:00,932.2500,932.5000,930.5000,930.7500,3345
2009-06-08,19:45:00,931.0000,931.5000,930.5000,931.5000,1665
2009-06-08,19:50:00,931.5000,932.0000,931.0000,931.5000,1429
2009-06-08,19:55:00,931.7500,932.5000,930.7500,932.0000,4115
2009-06-08,20:00:00,932.0000,932.2500,931.2500,932.0000,1028
2009-06-08,20:05:00,932.0000,932.5000,932.0000,932.2500,704
2009-06-08,20:10:00,932.5000,932.5000,932.0000,932.0000,765
2009-06-08,20:15:00,932.2500,932.2500,930.7500,931.2500,1515
2009-06-08,20:20:00,931.2500,931.5000,930.2500,931.0000,3256
2009-06-08,20:25:00,930.7500,931.2500,930.2500,930.5000,1766
2009-06-08,20:30:00,930.5000,931.2500,930.5000,931.0000,1015
2009-06-08,20:35:00,931.0000,931.2500,930.5000,930.7500,1057
2009-06-08,20:40:00,930.7500,931.2500,930.5000,930.7500,767
2009-06-08,20:45:00,931.0000,932.5000,930.5000,932.2500,3425
2009-06-08,20:50:00,932.5000,932.5000,931.5000,932.2500,2072
2009-06-08,20:55:00,932.2500,932.5000,931.5000,931.7500,1813
2009-06-08,21:00:00,931.5000,931.7500,931.2500,931.5000,2174
2009-06-08,21:05:00,931.7500,932.0000,931.5000,932.0000,1342
2009-06-08,21:10:00,932.0000,934.0000,931.7500,933.7500,6094
2009-06-08,21:15:00,934.0000,934.2500,933.5000,934.0000,2600
2009-06-08,21:20:00,934.0000,934.5000,933.7500,933.7500,3604
2009-06-08,21:25:00,933.7500,934.0000,933.2500,934.0000,4360
2009-06-08,21:30:00,933.7500,935.2500,933.0000,934.0000,45714
2009-06-08,21:35:00,934.0000,934.5000,931.5000,931.7500,37299
2009-06-08,21:40:00,931.7500,932.7500,929.5000,929.7500,35875
2009-06-08,21:45:00,929.7500,930.0000,928.7500,929.2500,33792
2009-06-08,21:50:00,929.2500,930.7500,929.2500,930.5000,24434
2009-06-08,21:55:00,930.5000,930.5000,928.2500,929.0000,21995
2009-06-08,22:00:00,929.0000,929.7500,928.0000,929.7500,27832
2009-06-08,22:05:00,929.7500,931.5000,929.5000,930.5000,28142
2009-06-08,22:10:00,930.7500,931.2500,928.0000,928.2500,30461
2009-06-08,22:15:00,928.5000,928.5000,927.0000,928.2500,40735
2009-06-08,22:20:00,928.2500,928.7500,927.7500,928.5000,23815
2009-06-08,22:25:00,928.5000,929.7500,928.0000,929.0000,19405
2009-06-08,22:30:00,929.0000,931.2500,929.0000,930.2500,23211
2009-06-08,22:35:00,930.2500,932.7500,930.0000,932.5000,20547
2009-06-08,22:40:00,932.5000,933.5000,932.2500,933.0000,27277
2009-06-08,22:45:00,932.7500,933.5000,932.0000,932.0000,18604
2009-06-08,22:50:00,932.0000,933.5000,932.0000,932.7500,21166
2009-06-08,22:55:00,932.7500,933.0000,931.5000,931.5000,17728
2009-06-08,23:00:00,931.7500,932.2500,930.7500,931.2500,13557
2009-06-08,23:05:00,931.0000,932.0000,930.0000,930.5000,16581
2009-06-08,23:10:00,930.5000,931.2500,930.0000,931.2500,10112
2009-06-08,23:15:00,931.2500,932.7500,930.7500,932.2500,17947
2009-06-08,23:20:00,932.2500,933.0000,931.5000,931.5000,18917
2009-06-08,23:25:00,931.7500,932.0000,929.5000,930.0000,18603
2009-06-08,23:30:00,930.0000,930.2500,929.2500,930.0000,18447
2009-06-08,23:35:00,930.0000,930.5000,928.7500,930.5000,28744
2009-06-08,23:40:00,930.2500,930.5000,929.2500,929.5000,16168
2009-06-08,23:45:00,929.5000,929.7500,928.2500,928.7500,17145
2009-06-08,23:50:00,928.7500,929.2500,927.7500,928.2500,23537
2009-06-08,23:55:00,928.0000,929.2500,928.0000,929.2500,11218
2009-06-09,00:00:00,929.2500,929.5000,927.2500,927.2500,15682
2009-06-09,00:05:00,927.2500,928.0000,927.2500,928.0000,7863
2009-06-09,00:10:00,927.7500,928.0000,926.2500,926.5000,18787
2009-06-09,00:15:00,926.5000,927.0000,925.5000,926.7500,20603
2009-06-09,00:20:00,927.0000,927.5000,926.5000,927.2500,8159
2009-06-09,00:25:00,927.2500,928.0000,927.0000,927.5000,12629
2009-06-09,00:30:00,927.7500,928.2500,926.2500,926.2500,24818
2009-06-09,00:35:00,926.5000,928.5000,926.2500,928.2500,18121
2009-06-09,00:40:00,928.2500,929.0000,928.0000,928.5000,10294
2009-06-09,00:45:00,928.5000,929.0000,927.5000,928.0000,11731
2009-06-09,00:50:00,927.7500,928.0000,927.2500,927.5000,5510
2009-06-09,00:55:00,927.7500,928.2500,927.2500,928.0000,9798
2009-06-09,01:00:00,927.7500,929.0000,927.7500,928.0000,12345
2009-06-09,01:05:00,928.0000,929.7500,928.0000,929.2500,10269
2009-06-09,01:10:00,929.5000,929.5000,928.0000,929.0000,12689
2009-06-09,01:15:00,928.7500,930.0000,928.5000,929.5000,13948
2009-06-09,01:20:00,929.7500,930.2500,929.2500,929.5000,12503
2009-06-09,01:25:00,929.5000,929.7500,928.7500,929.0000,7896
2009-06-09,01:30:00,929.2500,929.5000,928.5000,929.0000,5909
2009-06-09,01:35:00,929.2500,929.7500,929.0000,929.5000,6857
2009-06-09,01:40:00,929.2500,930.2500,928.5000,930.2500,8999
2009-06-09,01:45:00,930.0000,932.2500,929.7500,931.2500,21718
2009-06-09,01:50:00,931.2500,931.5000,930.2500,931.0000,11216
2009-06-09,01:55:00,931.0000,931.2500,930.7500,931.0000,2540
2009-06-09,02:00:00,931.0000,931.5000,930.5000,931.2500,8741
2009-06-09,02:05:00,931.2500,931.5000,930.0000,930.5000,7467
2009-06-09,02:10:00,930.5000,931.2500,930.0000,930.2500,9838
2009-06-09,02:15:00,930.2500,930.7500,930.0000,930.5000,5728
2009-06-09,02:20:00,930.5000,930.7500,929.2500,930.5000,16824
2009-06-09,02:25:00,930.5000,930.7500,929.5000,930.7500,11079
2009-06-09,02:30:00,930.7500,932.2500,930.0000,930.0000,14885
2009-06-09,02:35:00,930.0000,931.5000,930.0000,931.5000,4643
2009-06-09,02:40:00,931.5000,931.5000,930.0000,930.0000,8266
2009-06-09,02:45:00,930.0000,931.5000,929.5000,931.0000,15799
2009-06-09,02:50:00,931.2500,932.0000,929.7500,930.0000,13953
2009-06-09,02:55:00,930.0000,931.7500,930.0000,931.2500,7865
2009-06-09,03:00:00,931.5000,933.2500,931.2500,932.2500,22369
2009-06-09,03:05:00,932.2500,932.7500,931.2500,932.5000,13718
2009-06-09,03:10:00,932.5000,933.0000,931.2500,932.0000,15175
2009-06-09,03:15:00,932.0000,936.0000,931.7500,935.0000,38879
2009-06-09,03:20:00,934.7500,941.2500,934.7500,939.2500,101697
2009-06-09,03:25:00,939.2500,940.2500,939.0000,939.5000,29159
2009-06-09,03:30:00,939.7500,945.0000,939.5000,944.0000,77092
2009-06-09,03:35:00,944.0000,946.5000,942.2500,942.7500,68469
2009-06-09,03:40:00,942.7500,944.2500,941.5000,941.7500,41228
2009-06-09,03:45:00,942.0000,943.7500,941.5000,942.0000,36703
2009-06-09,03:50:00,942.0000,943.0000,940.0000,940.2500,34303
2009-06-09,03:55:00,940.2500,941.7500,938.0000,938.2500,68548
2009-06-09,04:00:00,938.5000,938.7500,936.0000,937.5000,55077
2009-06-09,04:05:00,937.5000,939.2500,937.2500,939.2500,19943
2009-06-09,04:10:00,939.2500,939.2500,938.2500,939.0000,13618
2009-06-09,04:15:00,938.7500,938.7500,938.7500,938.7500,2
2009-06-09,04:20:00,938.7500,938.7500,938.7500,938.7500,1
2009-06-09,04:30:00,938.7500,940.2500,938.5000,939.7500,3191
2009-06-09,04:35:00,939.7500,940.2500,939.5000,940.0000,774
2009-06-09,04:40:00,940.0000,940.2500,939.7500,940.0000,674
2009-06-09,04:45:00,940.0000,940.0000,939.0000,939.2500,429
2009-06-09,04:50:00,939.5000,939.5000,938.7500,938.7500,461
2009-06-09,04:55:00,938.7500,940.0000,938.7500,939.7500,637
2009-06-09,05:00:00,939.7500,940.2500,939.5000,940.0000,295
2009-06-09,05:05:00,940.0000,940.0000,939.5000,939.5000,264
2009-06-09,05:10:00,939.5000,940.0000,939.5000,939.7500,175
2009-06-09,05:15:00,940.0000,940.0000,939.7500,940.0000,122
2009-06-09,05:20:00,940.0000,940.0000,939.2500,939.2500,308
2009-06-09,05:25:00,939.2500,939.5000,939.0000,939.2500,151
2009-06-09,06:00:00,939.2500,939.7500,939.2500,939.5000,449
2009-06-09,06:05:00,939.5000,939.7500,939.2500,939.7500,65
2009-06-09,06:10:00,939.7500,940.0000,939.7500,939.7500,109
2009-06-09,06:15:00,940.0000,940.0000,939.5000,940.0000,192
2009-06-09,06:20:00,939.7500,940.0000,939.5000,939.7500,117
2009-06-09,06:25:00,939.7500,939.7500,939.5000,939.5000,190
2009-06-09,06:30:00,939.5000,939.5000,939.0000,939.0000,541
2009-06-09,06:35:00,938.7500,939.0000,938.7500,939.0000,54
2009-06-09,06:40:00,939.0000,939.2500,939.0000,939.2500,248
2009-06-09,06:45:00,939.2500,939.2500,939.0000,939.0000,11
2009-06-09,06:50:00,939.0000,939.0000,939.0000,939.0000,25
2009-06-09,06:55:00,939.0000,939.2500,938.7500,939.0000,67
2009-06-09,07:00:00,939.0000,939.2500,939.0000,939.2500,112
2009-06-09,07:05:00,939.2500,939.5000,939.2500,939.2500,62
2009-06-09,07:10:00,939.2500,939.5000,939.2500,939.5000,102
2009-06-09,07:15:00,939.2500,939.5000,939.0000,939.5000,101
2009-06-09,07:20:00,939.5000,940.0000,939.2500,939.7500,196
2009-06-09,07:25:00,940.0000,940.0000,939.7500,939.7500,88
2009-06-09,07:30:00,939.5000,940.0000,939.5000,940.0000,91
2009-06-09,07:35:00,940.0000,940.0000,939.2500,939.2500,221
2009-06-09,07:40:00,939.5000,939.7500,939.2500,939.5000,181
2009-06-09,07:45:00,939.2500,940.0000,939.2500,939.7500,305
2009-06-09,07:50:00,940.0000,940.2500,939.7500,939.7500,160
2009-06-09,07:55:00,939.7500,940.5000,939.7500,940.2500,298
2009-06-09,08:00:00,940.0000,940.2500,939.7500,940.0000,428
2009-06-09,08:05:00,940.0000,940.5000,939.7500,940.5000,271
2009-06-09,08:10:00,940.0000,941.7500,940.0000,941.5000,1505
2009-06-09,08:15:00,941.2500,941.5000,940.2500,940.5000,762
2009-06-09,08:20:00,940.2500,940.7500,940.0000,940.7500,575
2009-06-09,08:25:00,940.7500,941.2500,940.5000,941.0000,552
2009-06-09,08:30:00,941.0000,941.5000,940.5000,941.5000,382
2009-06-09,08:35:00,941.5000,942.5000,941.2500,942.0000,726
2009-06-09,08:40:00,942.0000,942.5000,941.5000,941.5000,833
2009-06-09,08:45:00,941.5000,942.0000,941.5000,941.7500,116
2009-06-09,08:50:00,941.7500,941.7500,941.2500,941.7500,265
2009-06-09,08:55:00,941.7500,941.7500,941.0000,941.2500,153
2009-06-09,09:00:00,941.2500,941.7500,941.2500,941.5000,589
2009-06-09,09:05:00,941.7500,941.7500,940.7500,941.0000,279
2009-06-09,09:10:00,941.0000,941.0000,940.5000,940.7500,305
2009-06-09,09:15:00,940.7500,941.2500,940.7500,940.7500,148
2009-06-09,09:20:00,940.7500,941.0000,940.5000,941.0000,157
2009-06-09,09:25:00,941.2500,941.7500,941.2500,941.7500,248
2009-06-09,09:30:00,941.7500,942.0000,941.5000,942.0000,147
2009-06-09,09:35:00,941.7500,942.0000,941.7500,942.0000,156
2009-06-09,09:40:00,941.7500,942.0000,941.7500,942.0000,263
2009-06-09,09:45:00,942.0000,942.5000,941.7500,942.2500,543
2009-06-09,09:50:00,942.5000,942.7500,942.0000,942.0000,401
2009-06-09,09:55:00,942.2500,942.2500,941.7500,942.0000,237
2009-06-09,10:00:00,942.0000,942.5000,941.7500,942.0000,315
2009-06-09,10:05:00,942.0000,942.2500,941.7500,942.2500,227
2009-06-09,10:10:00,941.7500,942.0000,941.7500,941.7500,96
2009-06-09,10:15:00,941.7500,942.0000,941.2500,941.5000,299
2009-06-09,10:20:00,941.5000,941.5000,940.5000,940.5000,902
2009-06-09,10:25:00,940.5000,940.5000,939.5000,939.7500,1000
2009-06-09,10:30:00,939.7500,939.7500,939.5000,939.5000,255
2009-06-09,10:35:00,939.5000,940.0000,939.5000,939.5000,348
2009-06-09,10:40:00,939.5000,939.5000,938.0000,938.0000,1321
2009-06-09,10:45:00,938.2500,938.5000,937.5000,937.7500,1075
2009-06-09,10:50:00,937.5000,938.0000,937.2500,937.5000,741
2009-06-09,10:55:00,937.5000,937.7500,937.2500,937.5000,353
2009-06-09,11:00:00,937.7500,938.0000,937.5000,937.7500,271
2009-06-09,11:05:00,937.7500,937.7500,937.0000,937.2500,458
2009-06-09,11:10:00,937.0000,937.0000,936.2500,936.5000,712
2009-06-09,11:15:00,936.2500,936.5000,935.7500,936.0000,890
2009-06-09,11:20:00,936.0000,937.0000,936.0000,936.7500,1266
2009-06-09,11:25:00,936.7500,937.2500,936.2500,936.7500,509
2009-06-09,11:30:00,937.0000,937.0000,936.5000,936.7500,440
2009-06-09,11:35:00,936.7500,936.7500,936.0000,936.2500,441
2009-06-09,11:40:00,936.2500,936.5000,935.7500,936.0000,222
2009-06-09,11:45:00,936.0000,936.5000,935.7500,936.5000,355
2009-06-09,11:50:00,936.5000,936.5000,935.5000,935.7500,347
2009-06-09,11:55:00,935.7500,936.2500,935.5000,936.2500,243
2009-06-09,12:00:00,936.2500,936.5000,935.7500,936.0000,240
2009-06-09,12:05:00,936.2500,936.2500,935.7500,935.7500,167
2009-06-09,12:10:00,936.0000,936.0000,935.5000,935.5000,293
2009-06-09,12:15:00,935.2500,936.0000,935.2500,936.0000,219
2009-06-09,12:20:00,935.7500,936.5000,935.7500,936.2500,587
2009-06-09,12:25:00,936.2500,937.0000,936.2500,936.7500,246
2009-06-09,12:30:00,937.0000,937.0000,935.5000,935.7500,896
2009-06-09,12:35:00,935.7500,936.0000,934.2500,934.7500,1727
2009-06-09,12:40:00,934.5000,935.5000,934.5000,935.0000,179
2009-06-09,12:45:00,935.2500,936.2500,935.2500,936.2500,385
2009-06-09,12:50:00,936.0000,937.5000,936.0000,936.7500,718
2009-06-09,12:55:00,936.5000,937.0000,936.5000,936.7500,85
2009-06-09,13:00:00,936.5000,936.7500,936.2500,936.5000,109
2009-06-09,13:05:00,936.2500,936.5000,936.0000,936.2500,88
2009-06-09,13:10:00,936.2500,936.2500,935.5000,936.0000,374
2009-06-09,13:15:00,935.7500,935.7500,935.2500,935.5000,115
2009-06-09,13:20:00,935.2500,935.7500,935.2500,935.7500,108
2009-06-09,13:25:00,935.7500,936.0000,935.2500,936.0000,106
2009-06-09,13:30:00,936.0000,936.2500,935.7500,936.0000,199
2009-06-09,13:35:00,935.7500,936.0000,935.2500,935.7500,256
2009-06-09,13:40:00,935.7500,936.0000,935.5000,935.7500,97
2009-06-09,13:45:00,935.7500,935.7500,935.2500,935.5000,240
2009-06-09,13:50:00,935.7500,935.7500,935.5000,935.5000,47
2009-06-09,13:55:00,935.5000,936.2500,935.5000,936.0000,347
2009-06-09,14:00:00,936.0000,936.5000,935.2500,936.0000,746
2009-06-09,14:05:00,936.0000,936.5000,935.7500,936.2500,535
2009-06-09,14:10:00,936.5000,936.7500,935.7500,936.2500,1177
2009-06-09,14:15:00,936.2500,936.5000,935.7500,936.2500,588
2009-06-09,14:20:00,936.0000,936.7500,936.0000,936.5000,734
2009-06-09,14:25:00,936.5000,937.0000,936.2500,936.5000,686
2009-06-09,14:30:00,936.5000,937.5000,936.2500,937.0000,955
2009-06-09,14:35:00,937.2500,938.0000,937.0000,937.7500,971
2009-06-09,14:40:00,937.7500,938.0000,937.5000,937.7500,326
2009-06-09,14:45:00,937.7500,939.0000,937.5000,938.7500,1168
2009-06-09,14:50:00,939.0000,939.0000,938.2500,938.2500,745
2009-06-09,14:55:00,938.2500,938.7500,938.0000,938.5000,457
2009-06-09,15:00:00,938.2500,940.0000,938.2500,939.5000,2604
2009-06-09,15:05:00,939.5000,941.7500,939.5000,941.5000,4065
2009-06-09,15:10:00,941.5000,941.7500,941.0000,941.2500,2331
2009-06-09,15:15:00,941.2500,942.2500,941.2500,941.5000,2021
2009-06-09,15:20:00,941.5000,942.0000,940.7500,941.0000,1494
2009-06-09,15:25:00,941.0000,941.7500,940.7500,941.7500,1407
2009-06-09,15:30:00,941.7500,942.0000,941.0000,941.2500,1587
2009-06-09,15:35:00,941.2500,941.7500,940.5000,940.7500,1465
2009-06-09,15:40:00,940.5000,940.7500,940.2500,940.5000,1060
2009-06-09,15:45:00,940.7500,941.0000,940.0000,940.5000,671
2009-06-09,15:50:00,940.5000,940.5000,939.0000,939.0000,1204
2009-06-09,15:55:00,939.0000,939.7500,939.0000,939.5000,595
2009-06-09,16:00:00,939.2500,939.2500,938.2500,938.5000,3519
2009-06-09,16:05:00,938.5000,941.0000,938.2500,939.7500,1899
2009-06-09,16:10:00,939.5000,940.5000,938.7500,940.5000,1206
2009-06-09,16:15:00,940.5000,941.0000,939.0000,939.5000,1638
2009-06-09,16:20:00,939.5000,939.7500,939.0000,939.2500,294
2009-06-09,16:25:00,939.2500,940.0000,937.5000,937.7500,1350
2009-06-09,16:30:00,937.7500,938.2500,937.2500,938.0000,1399
2009-06-09,16:35:00,938.0000,938.5000,937.0000,938.2500,1093
2009-06-09,16:40:00,938.0000,938.7500,938.0000,938.5000,810
2009-06-09,16:45:00,938.2500,938.5000,937.5000,938.2500,1028
2009-06-09,16:50:00,938.0000,939.0000,937.7500,938.7500,585
2009-06-09,16:55:00,939.0000,939.0000,938.2500,938.5000,468
2009-06-09,17:00:00,938.2500,938.5000,937.5000,938.2500,446
2009-06-09,17:05:00,938.2500,939.0000,938.0000,939.0000,343
2009-06-09,17:10:00,939.0000,939.0000,937.5000,937.7500,479
2009-06-09,17:15:00,937.5000,937.7500,936.5000,937.0000,1140
2009-06-09,17:20:00,937.0000,937.7500,936.7500,937.7500,678
2009-06-09,17:25:00,937.5000,938.0000,937.2500,937.5000,825
2009-06-09,17:30:00,937.5000,937.5000,936.5000,936.5000,2077
2009-06-09,17:35:00,936.5000,937.0000,936.2500,936.7500,1894
2009-06-09,17:40:00,936.5000,937.2500,936.5000,937.0000,1089
2009-06-09,17:45:00,937.0000,937.5000,937.0000,937.5000,577
2009-06-09,17:50:00,937.5000,937.7500,937.2500,937.7500,316
2009-06-09,17:55:00,937.5000,937.7500,937.2500,937.5000,425
2009-06-09,18:00:00,937.2500,937.2500,936.5000,937.0000,1918
2009-06-09,18:05:00,937.0000,937.5000,937.0000,937.2500,565
2009-06-09,18:10:00,937.2500,937.2500,936.7500,937.2500,490
2009-06-09,18:15:00,937.2500,937.2500,936.7500,937.0000,716
2009-06-09,18:20:00,937.0000,937.0000,936.5000,936.7500,1145
2009-06-09,18:25:00,936.7500,937.0000,936.5000,936.5000,1065
2009-06-09,18:30:00,936.5000,937.0000,936.2500,936.7500,696
2009-06-09,18:35:00,936.7500,937.5000,936.5000,936.7500,1253
2009-06-09,18:40:00,936.7500,936.7500,936.2500,936.7500,1779
2009-06-09,18:45:00,936.5000,937.2500,936.5000,936.7500,565
2009-06-09,18:50:00,936.7500,936.7500,936.5000,936.7500,594
2009-06-09,18:55:00,936.7500,937.0000,936.2500,936.7500,1035
2009-06-09,19:00:00,936.5000,937.7500,936.0000,937.7500,3218
2009-06-09,19:05:00,937.7500,938.5000,937.5000,937.7500,1233
2009-06-09,19:10:00,937.7500,938.7500,937.0000,938.5000,1659
2009-06-09,19:15:00,938.2500,940.7500,938.2500,940.5000,2823
2009-06-09,19:20:00,940.2500,940.7500,939.5000,939.5000,2151
2009-06-09,19:25:00,939.7500,940.0000,939.0000,939.7500,1116
2009-06-09,19:30:00,939.7500,940.2500,939.0000,939.5000,1779
2009-06-09,19:35:00,939.5000,939.5000,938.2500,939.0000,3928
2009-06-09,19:40:00,939.2500,940.0000,939.2500,940.0000,3210
2009-06-09,19:45:00,940.0000,942.7500,940.0000,941.7500,7663
2009-06-09,19:50:00,941.7500,942.5000,941.5000,942.2500,2736
2009-06-09,19:55:00,942.2500,943.0000,942.0000,942.2500,5390
2009-06-09,20:00:00,942.2500,942.2500,941.5000,942.0000,3478
2009-06-09,20:05:00,941.7500,942.0000,941.0000,941.2500,2437
2009-06-09,20:10:00,941.2500,941.7500,940.5000,940.7500,3664
2009-06-09,20:15:00,940.5000,941.2500,940.2500,941.2500,1945
2009-06-09,20:20:00,941.0000,942.2500,941.0000,941.7500,2028
2009-06-09,20:25:00,941.5000,942.2500,941.5000,941.7500,1045
2009-06-09,20:30:00,941.7500,942.2500,941.2500,941.2500,2318
2009-06-09,20:35:00,941.5000,941.5000,940.5000,940.5000,1358
2009-06-09,20:40:00,940.7500,941.0000,940.2500,940.7500,849
2009-06-09,20:45:00,940.5000,940.7500,939.5000,940.2500,2017
2009-06-09,20:50:00,940.2500,940.5000,939.7500,940.0000,2106
2009-06-09,20:55:00,940.2500,940.7500,939.7500,940.2500,1090
2009-06-09,21:00:00,940.2500,941.7500,939.7500,941.0000,2845
2009-06-09,21:05:00,941.0000,942.2500,941.0000,941.5000,2581
2009-06-09,21:10:00,941.5000,943.0000,941.5000,942.5000,7014
2009-06-09,21:15:00,942.5000,942.7500,942.2500,942.5000,3331
2009-06-09,21:20:00,942.7500,943.2500,942.2500,942.5000,3855
2009-06-09,21:25:00,942.5000,943.0000,942.0000,942.2500,7370
2009-06-09,21:30:00,942.2500,942.5000,940.5000,941.7500,39510
2009-06-09,21:35:00,941.7500,943.5000,940.7500,942.5000,52282
2009-06-09,21:40:00,942.7500,945.0000,941.0000,943.2500,47461
2009-06-09,21:45:00,943.2500,945.2500,942.5000,944.0000,37459
2009-06-09,21:50:00,944.2500,944.2500,940.5000,942.0000,40837
2009-06-09,21:55:00,942.0000,942.2500,939.0000,939.5000,34356
2009-06-09,22:00:00,939.5000,941.5000,938.5000,939.2500,48302
2009-06-09,22:05:00,939.5000,941.0000,939.0000,940.7500,26871
2009-06-09,22:10:00,940.7500,942.0000,939.5000,940.7500,23007
2009-06-09,22:15:00,940.7500,941.5000,939.5000,940.2500,37693
2009-06-09,22:20:00,940.2500,940.2500,938.0000,939.0000,35641
2009-06-09,22:25:00,939.0000,939.5000,937.7500,939.2500,26062
2009-06-09,22:30:00,939.0000,940.5000,938.7500,940.0000,19189
2009-06-09,22:35:00,940.2500,940.2500,938.7500,939.5000,14546
2009-06-09,22:40:00,939.2500,941.2500,939.2500,940.2500,20825
2009-06-09,22:45:00,940.2500,940.7500,937.5000,937.5000,17241
2009-06-09,22:50:00,937.5000,937.7500,936.2500,936.5000,31584
2009-06-09,22:55:00,936.5000,937.5000,936.5000,937.2500,15617
2009-06-09,23:00:00,937.2500,937.2500,935.5000,936.2500,19027
2009-06-09,23:05:00,936.5000,937.5000,935.5000,937.0000,14205
2009-06-09,23:10:00,937.0000,937.5000,936.5000,936.5000,5974
2009-06-09,23:15:00,936.7500,937.7500,936.5000,937.0000,11995
2009-06-09,23:20:00,937.0000,937.5000,936.0000,937.2500,10110
2009-06-09,23:25:00,937.5000,938.5000,937.2500,937.2500,17964
2009-06-09,23:30:00,937.2500,938.0000,937.0000,937.5000,11148
2009-06-09,23:35:00,937.5000,938.0000,937.0000,937.7500,11611
2009-06-09,23:40:00,937.7500,938.2500,937.5000,938.2500,8832
2009-06-09,23:45:00,938.2500,938.2500,937.2500,937.5000,6282
2009-06-09,23:50:00,937.2500,937.7500,937.0000,937.2500,4656
2009-06-09,23:55:00,937.5000,937.7500,937.0000,937.5000,4648
2009-06-10,00:00:00,937.5000,937.7500,937.2500,937.5000,5807
2009-06-10,00:05:00,937.5000,939.2500,937.2500,939.2500,16583
2009-06-10,00:10:00,939.2500,939.5000,938.5000,938.7500,7578
2009-06-10,00:15:00,938.5000,939.2500,938.5000,939.2500,7238
2009-06-10,00:20:00,939.2500,940.5000,938.7500,940.2500,20712
2009-06-10,00:25:00,940.2500,942.0000,940.0000,941.5000,20388
2009-06-10,00:30:00,941.7500,942.0000,941.0000,942.0000,14649
2009-06-10,00:35:00,942.0000,942.0000,941.2500,941.2500,11773
2009-06-10,00:40:00,941.2500,941.7500,939.2500,940.0000,23266
2009-06-10,00:45:00,940.0000,941.5000,939.7500,941.0000,12227
2009-06-10,00:50:00,941.0000,941.5000,940.2500,940.7500,12960
2009-06-10,00:55:00,940.7500,941.0000,940.5000,941.0000,4541
2009-06-10,01:00:00,940.7500,943.0000,940.5000,942.5000,26035
2009-06-10,01:05:00,942.7500,942.7500,941.0000,941.2500,16119
2009-06-10,01:10:00,941.5000,941.7500,939.0000,940.0000,17623
2009-06-10,01:15:00,940.0000,940.5000,939.5000,940.0000,12135
2009-06-10,01:20:00,940.0000,940.7500,939.5000,940.0000,10094
2009-06-10,01:25:00,940.0000,942.0000,940.0000,941.5000,16350
2009-06-10,01:30:00,941.5000,941.7500,940.2500,941.2500,7384
2009-06-10,01:35:00,941.2500,942.0000,939.7500,941.5000,14063
2009-06-10,01:40:00,941.5000,942.5000,941.0000,941.5000,12337
2009-06-10,01:45:00,941.5000,941.7500,940.7500,940.7500,5597
2009-06-10,01:50:00,940.7500,942.0000,940.7500,941.7500,10325
2009-06-10,01:55:00,941.7500,943.7500,941.7500,943.5000,20213
2009-06-10,02:00:00,943.2500,943.7500,942.5000,943.5000,11112
2009-06-10,02:05:00,943.5000,944.5000,943.0000,943.5000,15743
2009-06-10,02:10:00,943.2500,943.7500,942.7500,943.5000,9402
2009-06-10,02:15:00,943.5000,945.2500,943.5000,945.0000,24051
2009-06-10,02:20:00,945.0000,945.2500,943.5000,944.0000,27539
2009-06-10,02:25:00,944.0000,945.2500,943.5000,945.0000,11791
2009-06-10,02:30:00,945.2500,946.5000,945.0000,945.5000,28608
2009-06-10,02:35:00,945.5000,946.2500,944.7500,945.0000,9973
2009-06-10,02:40:00,945.0000,947.0000,944.0000,944.2500,24707
2009-06-10,02:45:00,944.2500,944.5000,943.2500,944.0000,20830
2009-06-10,02:50:00,944.0000,944.5000,943.0000,943.0000,8579
2009-06-10,02:55:00,943.0000,944.5000,942.5000,944.5000,13002
2009-06-10,03:00:00,944.2500,945.5000,943.2500,943.2500,13729
2009-06-10,03:05:00,943.2500,944.7500,943.2500,944.0000,9840
2009-06-10,03:10:00,943.7500,944.0000,942.7500,943.2500,10740
2009-06-10,03:15:00,943.2500,943.7500,941.7500,943.2500,29663
2009-06-10,03:20:00,943.5000,943.5000,941.5000,942.5000,21787
2009-06-10,03:25:00,942.2500,943.2500,942.0000,942.5000,12352
2009-06-10,03:30:00,942.5000,943.7500,941.5000,943.2500,28812
2009-06-10,03:35:00,943.2500,945.2500,943.2500,944.2500,24362
2009-06-10,03:40:00,944.2500,945.0000,943.2500,944.5000,21834
2009-06-10,03:45:00,944.5000,944.5000,941.2500,942.7500,29065
2009-06-10,03:50:00,942.5000,943.7500,942.2500,942.7500,19711
2009-06-10,03:55:00,942.5000,943.5000,941.2500,941.7500,48041
2009-06-10,04:00:00,941.7500,942.0000,941.0000,941.5000,41034
2009-06-10,04:05:00,941.5000,941.5000,938.2500,939.7500,24074
2009-06-10,04:10:00,939.7500,940.0000,938.5000,939.5000,18924
2009-06-10,04:20:00,939.5000,939.5000,939.5000,939.5000,1
2009-06-10,04:30:00,939.2500,939.7500,938.7500,938.7500,2031
2009-06-10,04:35:00,938.7500,939.2500,938.5000,939.0000,659
2009-06-10,04:40:00,939.0000,939.5000,938.7500,939.0000,383
2009-06-10,04:45:00,939.0000,939.7500,939.0000,939.2500,550
2009-06-10,04:50:00,939.5000,940.2500,939.2500,939.7500,703
2009-06-10,04:55:00,939.7500,940.0000,939.5000,939.7500,713
2009-06-10,05:00:00,939.7500,940.0000,939.2500,939.2500,314
2009-06-10,05:05:00,939.5000,939.5000,939.2500,939.2500,133
2009-06-10,05:10:00,939.5000,939.5000,939.0000,939.0000,375
2009-06-10,05:15:00,939.0000,939.0000,938.7500,939.0000,52
2009-06-10,05:20:00,939.2500,939.2500,939.0000,939.2500,60
2009-06-10,05:25:00,939.5000,939.5000,939.0000,939.2500,69
2009-06-10,05:30:00,939.5000,939.5000,939.5000,939.5000,7
2009-06-10,06:00:00,939.5000,939.5000,939.0000,939.5000,176
2009-06-10,06:05:00,939.5000,939.5000,938.7500,939.2500,386
2009-06-10,06:10:00,939.2500,939.2500,939.0000,939.2500,39
2009-06-10,06:15:00,939.2500,939.5000,939.0000,939.2500,258
2009-06-10,06:20:00,939.2500,939.2500,939.0000,939.0000,158
2009-06-10,06:25:00,939.0000,939.0000,938.7500,938.7500,17
2009-06-10,06:30:00,938.7500,939.0000,938.2500,938.5000,352
2009-06-10,06:35:00,938.5000,938.5000,938.2500,938.5000,88
2009-06-10,06:40:00,938.2500,938.2500,938.0000,938.2500,314
2009-06-10,06:45:00,938.2500,938.2500,937.7500,938.0000,218
2009-06-10,06:50:00,938.0000,938.0000,937.7500,938.0000,138
2009-06-10,06:55:00,938.0000,938.5000,937.7500,938.2500,250
2009-06-10,07:00:00,938.0000,938.2500,938.0000,938.2500,30
2009-06-10,07:05:00,938.2500,938.2500,937.7500,938.0000,87
2009-06-10,07:10:00,937.7500,938.0000,937.7500,938.0000,91
2009-06-10,07:15:00,938.0000,938.0000,937.7500,938.0000,125
2009-06-10,07:20:00,938.0000,938.0000,937.7500,938.0000,217
2009-06-10,07:25:00,938.0000,938.0000,937.5000,937.5000,276
2009-06-10,07:30:00,937.7500,937.7500,937.5000,937.7500,72
2009-06-10,07:35:00,937.7500,937.7500,937.5000,937.7500,49
2009-06-10,07:40:00,937.7500,937.7500,937.5000,937.7500,140
2009-06-10,07:45:00,937.7500,937.7500,937.5000,937.7500,604
2009-06-10,07:50:00,937.7500,937.7500,937.2500,937.7500,640
2009-06-10,07:55:00,937.7500,938.2500,937.7500,938.0000,219
2009-06-10,08:00:00,938.0000,938.5000,938.0000,938.2500,230
2009-06-10,08:05:00,938.5000,939.0000,938.5000,938.7500,295
2009-06-10,08:10:00,938.5000,939.2500,938.5000,939.0000,238
2009-06-10,08:15:00,939.2500,939.5000,939.0000,939.5000,491
2009-06-10,08:20:00,939.7500,940.0000,939.7500,939.7500,428
2009-06-10,08:25:00,939.7500,940.0000,939.5000,939.5000,84
2009-06-10,08:30:00,939.5000,939.7500,939.2500,939.2500,254
2009-06-10,08:35:00,939.2500,940.2500,939.2500,940.2500,296
2009-06-10,08:40:00,940.0000,940.2500,940.0000,940.2500,117
2009-06-10,08:45:00,940.2500,940.7500,940.0000,940.7500,842
2009-06-10,08:50:00,940.5000,940.7500,940.2500,940.2500,354
2009-06-10,08:55:00,940.5000,940.7500,940.2500,940.7500,371
2009-06-10,09:00:00,940.7500,941.2500,940.7500,940.7500,484
2009-06-10,09:05:00,940.5000,940.5000,940.0000,940.2500,300
2009-06-10,09:10:00,940.2500,940.7500,940.0000,940.2500,262
2009-06-10,09:15:00,940.5000,941.0000,940.2500,941.0000,458
2009-06-10,09:20:00,940.7500,941.2500,940.7500,941.0000,401
2009-06-10,09:25:00,941.0000,941.0000,940.5000,940.7500,221
2009-06-10,09:30:00,940.7500,941.0000,940.5000,940.5000,134
2009-06-10,09:35:00,940.5000,940.5000,940.5000,940.5000,96
2009-06-10,09:40:00,940.5000,940.7500,940.5000,940.5000,206
2009-06-10,09:45:00,940.2500,940.7500,940.0000,940.5000,354
2009-06-10,09:50:00,940.7500,941.0000,940.7500,940.7500,186
2009-06-10,09:55:00,940.7500,941.2500,940.7500,941.2500,265
2009-06-10,10:00:00,941.0000,941.7500,941.0000,941.0000,1103
2009-06-10,10:05:00,941.0000,941.2500,940.5000,940.7500,405
2009-06-10,10:10:00,940.7500,941.0000,940.5000,940.7500,46
2009-06-10,10:15:00,940.7500,941.0000,940.5000,940.7500,256
2009-06-10,10:20:00,940.7500,941.0000,940.2500,940.2500,412
2009-06-10,10:25:00,940.2500,940.5000,940.2500,940.2500,258
2009-06-10,10:30:00,940.2500,940.2500,940.0000,940.0000,154
2009-06-10,10:35:00,940.0000,940.2500,940.0000,940.2500,30
2009-06-10,10:40:00,940.2500,940.2500,940.0000,940.2500,88
2009-06-10,10:45:00,940.2500,940.5000,940.0000,940.5000,172
2009-06-10,10:50:00,940.5000,940.5000,940.2500,940.5000,25
2009-06-10,10:55:00,940.5000,940.5000,940.2500,940.5000,44
2009-06-10,11:00:00,940.5000,941.0000,940.2500,940.5000,194
2009-06-10,11:05:00,940.7500,940.7500,940.5000,940.5000,91
2009-06-10,11:10:00,940.5000,940.7500,940.5000,940.5000,63
2009-06-10,11:15:00,940.5000,940.7500,940.5000,940.5000,25
2009-06-10,11:20:00,940.5000,941.0000,940.5000,940.7500,147
2009-06-10,11:25:00,940.7500,940.7500,940.5000,940.5000,29
2009-06-10,11:30:00,940.7500,941.5000,940.7500,941.2500,234
2009-06-10,11:35:00,941.2500,942.0000,941.0000,941.7500,755
2009-06-10,11:40:00,941.7500,943.5000,941.7500,943.0000,1709
2009-06-10,11:45:00,943.0000,943.0000,942.5000,942.7500,115
2009-06-10,11:50:00,942.7500,943.0000,942.7500,943.0000,80
2009-06-10,11:55:00,943.0000,943.5000,942.7500,943.2500,268
2009-06-10,12:00:00,943.2500,943.2500,942.5000,942.7500,138
2009-06-10,12:05:00,942.5000,943.2500,942.5000,942.7500,226
2009-06-10,12:10:00,943.0000,943.0000,941.7500,942.2500,624
2009-06-10,12:15:00,942.2500,942.7500,942.2500,942.7500,251
2009-06-10,12:20:00,942.7500,942.7500,942.5000,942.7500,40
2009-06-10,12:25:00,942.5000,943.2500,942.5000,943.0000,267
2009-06-10,12:30:00,943.2500,943.5000,942.7500,942.7500,205
2009-06-10,12:35:00,943.0000,943.0000,942.7500,942.7500,31
2009-06-10,12:40:00,943.0000,943.0000,942.7500,943.0000,74
2009-06-10,12:45:00,942.7500,943.2500,942.7500,943.0000,108
2009-06-10,12:50:00,943.0000,943.2500,943.0000,943.2500,115
2009-06-10,12:55:00,943.2500,943.7500,943.2500,943.7500,325
2009-06-10,13:00:00,943.5000,944.0000,943.5000,943.7500,458
2009-06-10,13:05:00,943.7500,944.0000,943.5000,943.7500,335
2009-06-10,13:10:00,943.7500,944.5000,943.7500,944.0000,469
2009-06-10,13:15:00,944.0000,944.2500,944.0000,944.2500,164
2009-06-10,13:20:00,944.2500,944.7500,944.2500,944.5000,756
2009-06-10,13:25:00,944.5000,944.7500,944.2500,944.5000,109
2009-06-10,13:30:00,944.5000,945.7500,944.5000,944.7500,1478
2009-06-10,13:35:00,945.0000,945.2500,944.7500,945.0000,434
2009-06-10,13:40:00,945.0000,945.2500,945.0000,945.0000,392
2009-06-10,13:45:00,944.7500,945.2500,944.7500,945.2500,214
2009-06-10,13:50:00,945.2500,945.2500,944.5000,944.7500,250
2009-06-10,13:55:00,944.5000,945.0000,944.5000,944.7500,216
2009-06-10,14:00:00,944.7500,946.5000,944.2500,946.5000,2292
2009-06-10,14:05:00,946.5000,947.0000,945.7500,946.2500,1390
2009-06-10,14:10:00,946.5000,947.0000,946.2500,947.0000,873
2009-06-10,14:15:00,947.0000,947.0000,946.2500,946.5000,761
2009-06-10,14:20:00,946.5000,946.7500,946.2500,946.5000,556
2009-06-10,14:25:00,947.0000,947.0000,946.2500,946.7500,597
2009-06-10,14:30:00,946.7500,947.2500,946.5000,947.0000,1013
2009-06-10,14:35:00,947.0000,947.5000,946.7500,947.5000,539
2009-06-10,14:40:00,947.5000,948.5000,947.2500,948.0000,2992
2009-06-10,14:45:00,948.0000,948.2500,947.5000,947.7500,1675
2009-06-10,14:50:00,947.7500,948.5000,947.5000,947.7500,1537
2009-06-10,14:55:00,947.7500,948.7500,947.7500,948.0000,1145
2009-06-10,15:00:00,948.0000,948.7500,948.0000,948.2500,2049
2009-06-10,15:05:00,948.2500,949.7500,948.2500,949.2500,5331
2009-06-10,15:10:00,949.5000,950.5000,949.2500,949.7500,5530
2009-06-10,15:15:00,950.0000,950.2500,949.5000,949.7500,3566
2009-06-10,15:20:00,950.0000,950.5000,949.0000,949.2500,2186
2009-06-10,15:25:00,949.2500,949.7500,949.2500,949.7500,991
2009-06-10,15:30:00,950.0000,950.0000,949.5000,949.7500,2479
2009-06-10,15:35:00,950.0000,950.2500,949.7500,950.2500,1744
2009-06-10,15:40:00,950.0000,950.2500,949.7500,950.0000,2020
2009-06-10,15:45:00,950.2500,951.7500,950.0000,950.5000,4602
2009-06-10,15:50:00,950.7500,950.7500,949.7500,950.2500,1700
2009-06-10,15:55:00,950.0000,950.2500,949.5000,950.2500,1892
2009-06-10,16:00:00,950.2500,950.5000,950.0000,950.2500,1219
2009-06-10,16:05:00,950.2500,950.2500,949.7500,950.0000,1347
2009-06-10,16:10:00,950.2500,950.2500,949.5000,950.0000,1294
2009-06-10,16:15:00,950.0000,950.0000,949.2500,949.2500,1229
2009-06-10,16:20:00,949.2500,949.7500,948.5000,949.2500,4521
2009-06-10,16:25:00,949.2500,950.0000,949.2500,949.7500,1425
2009-06-10,16:30:00,949.7500,950.7500,949.7500,950.2500,1973
2009-06-10,16:35:00,950.2500,951.0000,950.0000,951.0000,769
2009-06-10,16:40:00,950.7500,951.0000,950.5000,950.7500,1186
2009-06-10,16:45:00,950.5000,950.7500,950.0000,950.0000,550
2009-06-10,16:50:00,950.0000,950.5000,949.7500,949.7500,532
2009-06-10,16:55:00,950.0000,951.0000,949.7500,950.5000,1224
2009-06-10,17:00:00,950.5000,951.5000,950.5000,951.5000,1314
2009-06-10,17:05:00,951.5000,952.7500,951.5000,952.0000,3470
2009-06-10,17:10:00,952.0000,952.7500,951.7500,952.0000,1224
2009-06-10,17:15:00,952.2500,952.5000,951.7500,952.0000,860
2009-06-10,17:20:00,952.0000,952.5000,951.5000,952.5000,846
2009-06-10,17:25:00,952.2500,952.5000,951.5000,951.5000,538
2009-06-10,17:30:00,951.5000,952.0000,951.5000,952.0000,812
2009-06-10,17:35:00,951.7500,952.2500,951.7500,951.7500,422
2009-06-10,17:40:00,951.7500,952.2500,951.7500,951.7500,753
2009-06-10,17:45:00,951.5000,951.7500,951.0000,951.2500,867
2009-06-10,17:50:00,951.0000,951.5000,951.0000,951.0000,1103
2009-06-10,17:55:00,951.0000,951.0000,950.0000,950.0000,2529
2009-06-10,18:00:00,950.2500,952.7500,950.0000,952.7500,2520
2009-06-10,18:05:00,952.7500,954.2500,952.0000,952.7500,3869
2009-06-10,18:10:00,952.7500,954.0000,952.7500,953.2500,2161
2009-06-10,18:15:00,953.2500,953.5000,952.5000,953.0000,923
2009-06-10,18:20:00,952.7500,953.2500,952.5000,953.0000,790
2009-06-10,18:25:00,953.0000,953.2500,952.5000,953.0000,642
2009-06-10,18:30:00,953.0000,953.2500,953.0000,953.0000,276
2009-06-10,18:35:00,953.0000,953.5000,953.0000,953.2500,972
2009-06-10,18:40:00,953.0000,953.7500,953.0000,953.2500,1614
2009-06-10,18:45:00,953.5000,953.5000,952.7500,952.7500,983
2009-06-10,18:50:00,952.7500,953.0000,952.5000,953.0000,937
2009-06-10,18:55:00,952.7500,953.0000,952.7500,953.0000,1365
2009-06-10,19:00:00,953.0000,955.0000,952.5000,954.0000,6980
2009-06-10,19:05:00,954.0000,954.2500,953.5000,953.7500,1647
2009-06-10,19:10:00,953.7500,954.0000,953.2500,953.5000,1595
2009-06-10,19:15:00,953.7500,954.0000,953.5000,954.0000,1828
2009-06-10,19:20:00,953.7500,954.0000,952.5000,953.0000,3275
2009-06-10,19:25:00,953.0000,953.2500,952.0000,952.7500,2620
2009-06-10,19:30:00,952.7500,952.7500,952.0000,952.2500,1041
2009-06-10,19:35:00,952.0000,952.7500,952.0000,952.2500,816
2009-06-10,19:40:00,952.5000,953.0000,952.2500,952.2500,2119
2009-06-10,19:45:00,952.2500,952.7500,952.0000,952.2500,2573
2009-06-10,19:50:00,952.0000,952.5000,951.2500,951.7500,3916
2009-06-10,19:55:00,951.5000,951.7500,951.0000,951.2500,2849
2009-06-10,20:00:00,951.2500,952.2500,951.0000,951.7500,2173
2009-06-10,20:05:00,951.7500,952.0000,951.0000,951.0000,1773
2009-06-10,20:10:00,951.0000,951.5000,950.7500,951.2500,4118
2009-06-10,20:15:00,951.2500,951.7500,950.7500,951.5000,2420
2009-06-10,20:20:00,951.5000,951.7500,950.7500,951.2500,1915
2009-06-10,20:25:00,951.5000,951.7500,951.0000,951.0000,1014
2009-06-10,20:30:00,951.0000,951.5000,950.2500,950.5000,2309
2009-06-10,20:35:00,950.5000,950.7500,949.5000,949.7500,3653
2009-06-10,20:40:00,949.7500,950.2500,949.5000,950.2500,2824
2009-06-10,20:45:00,950.0000,950.2500,949.7500,949.7500,1269
2009-06-10,20:50:00,950.0000,950.2500,948.7500,949.0000,3871
2009-06-10,20:55:00,949.0000,949.2500,948.5000,948.7500,3333
2009-06-10,21:00:00,948.7500,950.5000,948.7500,950.0000,5822
2009-06-10,21:05:00,950.2500,950.7500,949.7500,950.7500,3388
2009-06-10,21:10:00,950.7500,950.7500,950.2500,950.2500,1114
2009-06-10,21:15:00,950.5000,951.0000,950.2500,951.0000,2086
2009-06-10,21:20:00,950.7500,951.0000,949.5000,949.5000,2459
2009-06-10,21:25:00,949.5000,950.5000,949.2500,950.0000,6025
2009-06-10,21:30:00,950.2500,950.5000,948.7500,949.0000,52124
2009-06-10,21:35:00,949.0000,949.2500,947.5000,948.0000,32632
2009-06-10,21:40:00,948.0000,948.5000,946.5000,946.7500,31367
2009-06-10,21:45:00,946.7500,947.2500,944.2500,944.5000,41949
2009-06-10,21:50:00,944.5000,945.7500,944.2500,944.7500,22015
2009-06-10,21:55:00,944.7500,946.7500,944.5000,946.5000,25465
2009-06-10,22:00:00,946.7500,947.0000,941.7500,942.2500,50879
2009-06-10,22:05:00,942.0000,943.5000,941.5000,943.0000,23086
2009-06-10,22:10:00,943.0000,943.5000,940.5000,940.7500,31671
2009-06-10,22:15:00,940.5000,941.5000,939.5000,940.5000,49448
2009-06-10,22:20:00,940.5000,942.2500,939.7500,941.5000,38756
2009-06-10,22:25:00,941.7500,942.5000,941.2500,942.2500,25458
2009-06-10,22:30:00,942.0000,943.0000,940.7500,942.0000,27639
2009-06-10,22:35:00,942.0000,943.0000,941.2500,941.5000,28705
2009-06-10,22:40:00,941.7500,942.0000,940.5000,941.0000,15453
2009-06-10,22:45:00,940.7500,941.0000,938.0000,938.7500,38676
2009-06-10,22:50:00,938.5000,939.5000,938.0000,939.0000,28785
2009-06-10,22:55:00,939.0000,940.2500,938.7500,939.7500,14793
2009-06-10,23:00:00,940.0000,940.0000,937.2500,938.7500,35990
2009-06-10,23:05:00,938.7500,939.2500,937.5000,937.7500,16469
2009-06-10,23:10:00,937.7500,938.7500,937.0000,937.7500,15832
2009-06-10,23:15:00,937.7500,938.0000,936.0000,937.2500,30331
2009-06-10,23:20:00,937.0000,938.5000,936.7500,938.0000,18452
2009-06-10,23:25:00,938.2500,939.2500,937.7500,939.0000,14781
2009-06-10,23:30:00,938.7500,939.5000,938.7500,939.5000,14325
2009-06-10,23:35:00,939.5000,939.5000,938.7500,939.5000,14951
2009-06-10,23:40:00,939.5000,939.7500,939.0000,939.2500,11596
2009-06-10,23:45:00,939.0000,939.5000,938.5000,938.7500,10970
2009-06-10,23:50:00,939.0000,939.5000,938.5000,939.0000,7695
2009-06-10,23:55:00,939.0000,939.2500,938.0000,938.5000,11102
2009-06-11,00:00:00,938.5000,940.0000,937.7500,939.2500,19773
2009-06-11,00:05:00,939.2500,939.7500,938.5000,939.2500,13008
2009-06-11,00:10:00,939.0000,940.0000,939.0000,940.0000,9491
2009-06-11,00:15:00,940.0000,940.7500,939.7500,940.7500,15171
2009-06-11,00:20:00,940.7500,941.0000,937.7500,938.0000,24244
2009-06-11,00:25:00,938.0000,939.2500,938.0000,939.0000,11007
2009-06-11,00:30:00,939.0000,939.2500,937.2500,938.0000,15293
2009-06-11,00:35:00,938.0000,938.7500,937.5000,938.7500,6066
2009-06-11,00:40:00,938.7500,939.0000,938.0000,938.2500,4298
2009-06-11,00:45:00,938.0000,938.5000,936.7500,937.0000,17822
2009-06-11,00:50:00,937.0000,938.5000,937.0000,938.2500,9353
2009-06-11,00:55:00,938.0000,938.5000,937.7500,938.0000,6793
2009-06-11,01:00:00,937.7500,938.2500,934.0000,934.2500,48319
2009-06-11,01:05:00,934.2500,934.5000,932.2500,933.2500,47768
2009-06-11,01:10:00,933.2500,934.2500,933.0000,933.7500,20242
2009-06-11,01:15:00,933.7500,934.0000,933.0000,933.0000,19278
2009-06-11,01:20:00,933.0000,933.5000,932.0000,933.5000,23035
2009-06-11,01:25:00,933.5000,934.0000,932.5000,932.7500,21966
2009-06-11,01:30:00,932.5000,933.0000,931.5000,932.0000,22638
2009-06-11,01:35:00,931.7500,932.0000,929.7500,929.7500,31905
2009-06-11,01:40:00,930.0000,931.0000,929.0000,929.2500,27038
2009-06-11,01:45:00,929.0000,930.0000,927.7500,928.5000,36133
2009-06-11,01:50:00,928.2500,930.0000,928.2500,928.7500,27217
2009-06-11,01:55:00,929.0000,930.5000,928.7500,930.0000,18735
2009-06-11,02:00:00,930.2500,930.2500,927.7500,929.2500,30308
2009-06-11,02:05:00,929.0000,929.5000,927.0000,929.5000,30081
2009-06-11,02:10:00,929.5000,931.7500,929.2500,931.5000,25767
2009-06-11,02:15:00,931.5000,931.7500,930.7500,931.7500,13662
2009-06-11,02:20:00,931.5000,932.5000,931.0000,931.0000,24035
2009-06-11,02:25:00,931.0000,932.2500,930.7500,931.2500,24810
2009-06-11,02:30:00,931.2500,931.7500,929.7500,931.2500,30136
2009-06-11,02:35:00,931.5000,933.5000,931.2500,932.2500,31970
2009-06-11,02:40:00,932.2500,933.0000,931.7500,932.7500,14601
2009-06-11,02:45:00,932.5000,934.0000,932.2500,933.5000,19895
2009-06-11,02:50:00,933.5000,935.0000,932.5000,934.2500,31420
2009-06-11,02:55:00,934.0000,935.5000,934.0000,934.2500,26661
2009-06-11,03:00:00,934.2500,934.7500,933.2500,933.5000,16534
2009-06-11,03:05:00,933.5000,933.7500,931.5000,932.2500,30152
2009-06-11,03:10:00,932.0000,932.7500,931.5000,931.7500,22752
2009-06-11,03:15:00,932.0000,932.5000,930.7500,931.7500,19490
2009-06-11,03:20:00,931.7500,933.2500,931.7500,932.2500,18991
2009-06-11,03:25:00,932.5000,933.0000,931.0000,932.2500,31596
2009-06-11,03:30:00,932.0000,935.2500,931.7500,934.5000,34126
2009-06-11,03:35:00,934.5000,936.5000,934.2500,935.7500,47133
2009-06-11,03:40:00,935.7500,937.0000,934.2500,936.7500,46388
2009-06-11,03:45:00,936.7500,937.5000,936.0000,936.7500,37960
2009-06-11,03:50:00,937.0000,938.5000,935.5000,938.0000,36229
2009-06-11,03:55:00,938.0000,939.2500,937.5000,939.0000,59637
2009-06-11,04:00:00,938.7500,940.0000,938.5000,940.0000,60554
2009-06-11,04:05:00,940.0000,940.0000,939.0000,939.5000,19408
2009-06-11,04:10:00,939.5000,941.0000,939.0000,940.2500,25120
2009-06-11,04:15:00,940.2500,940.2500,940.2500,940.2500,25
2009-06-11,04:20:00,940.5000,940.5000,940.5000,940.5000,1
2009-06-11,04:30:00,936.0000,936.0000,935.5000,936.0000,76
2009-06-11,04:35:00,936.0000,936.2500,936.0000,936.0000,18
2009-06-11,04:45:00,936.0000,936.0000,935.7500,935.7500,12
2009-06-11,04:50:00,935.5000,936.2500,935.5000,936.2500,213
2009-06-11,04:55:00,936.0000,936.2500,936.0000,936.0000,34
2009-06-11,05:00:00,936.7500,937.2500,936.7500,937.2500,11
2009-06-11,05:05:00,937.2500,937.2500,937.0000,937.2500,11
2009-06-11,05:10:00,937.0000,937.2500,936.7500,936.7500,7
2009-06-11,05:15:00,936.7500,937.0000,936.7500,936.7500,52
2009-06-11,05:20:00,936.7500,936.7500,936.0000,936.2500,57
2009-06-11,05:25:00,936.2500,936.2500,936.0000,936.0000,7
2009-06-11,06:00:00,936.2500,937.0000,936.2500,937.0000,41
2009-06-11,06:05:00,936.7500,937.0000,936.7500,937.0000,9
2009-06-11,06:15:00,937.0000,937.0000,937.0000,937.0000,6
2009-06-11,06:20:00,936.7500,936.7500,936.2500,936.5000,6
2009-06-11,06:25:00,936.5000,937.0000,936.5000,937.0000,4
2009-06-11,06:30:00,937.5000,937.7500,937.0000,937.0000,34
2009-06-11,06:35:00,937.2500,937.2500,937.2500,937.2500,6
2009-06-11,06:40:00,937.7500,937.7500,937.5000,937.5000,33
2009-06-11,06:45:00,937.2500,937.2500,937.0000,937.0000,3
2009-06-11,06:50:00,937.2500,937.2500,937.2500,937.2500,2
2009-06-11,06:55:00,937.2500,937.2500,937.0000,937.0000,2
2009-06-11,07:00:00,937.0000,937.0000,937.0000,937.0000,3
2009-06-11,07:05:00,937.0000,937.0000,937.0000,937.0000,4
2009-06-11,07:10:00,936.7500,936.7500,936.7500,936.7500,7
2009-06-11,07:15:00,936.7500,936.7500,936.5000,936.7500,15
2009-06-11,07:20:00,937.0000,937.0000,937.0000,937.0000,13
2009-06-11,07:25:00,937.0000,937.0000,937.0000,937.0000,23
2009-06-11,07:30:00,937.0000,937.2500,937.0000,937.2500,6
2009-06-11,07:35:00,937.2500,937.2500,937.2500,937.2500,1
2009-06-11,07:40:00,937.0000,937.0000,937.0000,937.0000,2
2009-06-11,07:45:00,937.0000,937.0000,936.7500,936.7500,3
2009-06-11,07:50:00,936.7500,936.7500,936.5000,936.5000,14
2009-06-11,07:55:00,936.5000,936.7500,936.5000,936.7500,9
2009-06-11,08:00:00,936.7500,937.0000,936.7500,937.0000,22
2009-06-11,08:05:00,937.0000,937.2500,937.0000,937.0000,4
2009-06-11,08:10:00,937.2500,938.2500,937.2500,938.2500,33
2009-06-11,08:15:00,938.0000,938.0000,937.7500,937.7500,11
2009-06-11,08:20:00,938.0000,938.0000,937.7500,937.7500,12
2009-06-11,08:25:00,938.0000,938.0000,938.0000,938.0000,15
2009-06-11,08:30:00,938.2500,939.0000,938.2500,938.5000,139
2009-06-11,08:35:00,938.7500,939.7500,938.7500,939.7500,55
2009-06-11,08:40:00,939.7500,939.7500,939.2500,939.2500,10
2009-06-11,08:45:00,939.5000,940.5000,939.5000,940.5000,117
2009-06-11,08:50:00,940.5000,941.2500,940.0000,940.7500,78
2009-06-11,08:55:00,940.2500,940.5000,940.0000,940.0000,111
2009-06-11,09:00:00,940.5000,941.2500,940.5000,940.7500,82
2009-06-11,09:05:00,940.7500,941.5000,940.7500,941.0000,34
2009-06-11,09:10:00,940.7500,941.2500,940.7500,940.7500,24
2009-06-11,09:15:00,940.7500,940.7500,939.7500,939.7500,26
2009-06-11,09:20:00,940.0000,940.0000,939.0000,939.2500,60
2009-06-11,09:25:00,939.0000,939.5000,939.0000,939.5000,12
2009-06-11,09:30:00,939.7500,939.7500,939.0000,939.5000,19
2009-06-11,09:35:00,939.2500,939.2500,939.2500,939.2500,7
2009-06-11,09:40:00,939.0000,939.2500,938.7500,939.0000,17
2009-06-11,09:45:00,938.5000,938.5000,938.2500,938.5000,13
2009-06-11,09:50:00,938.5000,938.5000,938.5000,938.5000,2
2009-06-11,09:55:00,938.2500,938.5000,938.2500,938.5000,7
2009-06-11,10:00:00,938.2500,939.2500,938.2500,939.2500,21
2009-06-11,10:05:00,939.0000,939.5000,939.0000,939.5000,29
2009-06-11,10:10:00,939.5000,940.5000,939.5000,940.2500,32
2009-06-11,10:15:00,940.2500,940.2500,939.2500,939.7500,23
2009-06-11,10:20:00,939.7500,939.7500,938.7500,939.2500,79
2009-06-11,10:25:00,939.2500,939.5000,939.2500,939.2500,13
2009-06-11,10:30:00,939.2500,939.5000,939.2500,939.5000,41
2009-06-11,10:35:00,939.5000,940.0000,939.5000,940.0000,22
2009-06-11,10:40:00,940.0000,940.0000,940.0000,940.0000,3
2009-06-11,10:45:00,940.0000,940.0000,939.7500,939.7500,7
2009-06-11,10:50:00,940.2500,940.2500,940.0000,940.0000,5
2009-06-11,10:55:00,940.2500,940.7500,940.2500,940.5000,30
2009-06-11,11:00:00,940.5000,940.7500,940.5000,940.7500,3
2009-06-11,11:05:00,940.5000,941.0000,940.5000,940.7500,8
2009-06-11,11:10:00,940.7500,940.7500,940.7500,940.7500,7
2009-06-11,11:15:00,940.5000,940.7500,940.5000,940.7500,10
2009-06-11,11:20:00,940.7500,941.0000,940.7500,941.0000,7
2009-06-11,11:25:00,940.7500,941.0000,940.7500,941.0000,22
2009-06-11,11:30:00,941.0000,941.0000,940.0000,940.0000,22
2009-06-11,11:35:00,940.2500,941.0000,940.2500,941.0000,16
2009-06-11,11:40:00,941.0000,941.0000,940.0000,940.5000,18
2009-06-11,11:45:00,940.0000,940.0000,940.0000,940.0000,7
2009-06-11,11:55:00,940.0000,940.0000,940.0000,940.0000,2
2009-06-11,12:00:00,940.2500,940.2500,940.0000,940.0000,9
2009-06-11,12:05:00,940.5000,940.5000,940.0000,940.0000,8
2009-06-11,12:10:00,940.0000,940.2500,940.0000,940.2500,7
2009-06-11,12:15:00,940.2500,940.5000,940.2500,940.5000,23
2009-06-11,12:20:00,940.5000,941.0000,940.2500,940.7500,60
2009-06-11,12:25:00,940.7500,941.0000,940.7500,940.7500,10
2009-06-11,12:30:00,940.7500,940.7500,940.7500,940.7500,2
2009-06-11,12:35:00,940.7500,941.0000,940.7500,940.7500,21
2009-06-11,12:40:00,941.0000,941.0000,940.5000,940.5000,12
2009-06-11,12:45:00,940.5000,940.7500,940.5000,940.7500,3
2009-06-11,12:50:00,941.0000,941.2500,941.0000,941.2500,19
2009-06-11,12:55:00,941.2500,941.2500,941.2500,941.2500,6
2009-06-11,13:00:00,941.0000,941.2500,941.0000,941.0000,15
2009-06-11,13:05:00,941.0000,941.0000,940.5000,940.5000,74
2009-06-11,13:10:00,940.7500,941.2500,940.7500,941.0000,34
2009-06-11,13:15:00,941.0000,941.0000,940.7500,941.0000,13
2009-06-11,13:20:00,940.7500,940.7500,940.5000,940.5000,4
2009-06-11,13:25:00,940.7500,940.7500,940.5000,940.5000,4
2009-06-11,13:30:00,940.5000,940.5000,940.5000,940.5000,1
2009-06-11,13:35:00,940.5000,940.5000,940.2500,940.5000,18
2009-06-11,13:40:00,940.5000,940.5000,940.5000,940.5000,2
2009-06-11,13:45:00,940.5000,940.5000,940.0000,940.0000,12
2009-06-11,13:50:00,939.7500,940.0000,939.2500,939.2500,27
2009-06-11,13:55:00,939.2500,939.7500,939.2500,939.7500,15
2009-06-11,14:00:00,939.2500,939.7500,939.0000,939.2500,46
2009-06-11,14:05:00,939.2500,939.7500,939.2500,939.7500,5
2009-06-11,14:10:00,939.7500,940.2500,939.5000,940.2500,55
2009-06-11,14:15:00,939.7500,939.7500,939.5000,939.5000,5
2009-06-11,14:20:00,939.2500,939.5000,939.2500,939.5000,23
2009-06-11,14:25:00,939.7500,939.7500,939.2500,939.2500,67
2009-06-11,14:30:00,939.5000,939.5000,937.5000,937.7500,150
2009-06-11,14:35:00,937.7500,937.7500,937.5000,937.5000,82
2009-06-11,14:40:00,937.5000,938.0000,937.5000,937.7500,22
2009-06-11,14:45:00,938.0000,938.0000,937.0000,937.5000,102
2009-06-11,14:50:00,937.5000,937.5000,936.7500,937.2500,134
2009-06-11,14:55:00,937.5000,937.7500,937.2500,937.5000,64
2009-06-11,15:00:00,937.7500,937.7500,936.5000,937.0000,258
2009-06-11,15:05:00,937.0000,938.0000,937.0000,937.2500,324
2009-06-11,15:10:00,937.2500,938.0000,937.2500,938.0000,229
2009-06-11,15:15:00,938.2500,938.2500,936.7500,936.7500,178
2009-06-11,15:20:00,936.5000,936.5000,935.7500,936.0000,251
2009-06-11,15:25:00,936.0000,936.0000,935.2500,935.2500,164
2009-06-11,15:30:00,935.2500,936.0000,935.2500,936.0000,128
2009-06-11,15:35:00,935.7500,937.0000,935.7500,936.7500,116
2009-06-11,15:40:00,936.7500,937.2500,936.5000,936.7500,82
2009-06-11,15:45:00,936.5000,937.2500,936.5000,937.0000,182
2009-06-11,15:50:00,937.0000,937.5000,937.0000,937.5000,39
2009-06-11,15:55:00,937.5000,937.7500,937.2500,937.7500,336
2009-06-11,16:00:00,937.7500,938.2500,937.2500,938.0000,306
2009-06-11,16:05:00,937.7500,938.0000,937.5000,937.5000,73
2009-06-11,16:10:00,937.5000,938.0000,937.0000,937.7500,102
2009-06-11,16:15:00,937.7500,937.7500,937.2500,937.7500,75
2009-06-11,16:20:00,937.5000,937.7500,937.5000,937.7500,69
2009-06-11,16:25:00,937.7500,938.0000,937.7500,937.7500,41
2009-06-11,16:30:00,937.7500,939.2500,937.7500,938.7500,704
2009-06-11,16:35:00,938.5000,939.2500,938.5000,939.0000,92
2009-06-11,16:40:00,939.0000,939.2500,939.0000,939.2500,69
2009-06-11,16:45:00,939.0000,939.5000,939.0000,939.2500,101
2009-06-11,16:50:00,939.5000,939.7500,939.5000,939.7500,24
2009-06-11,16:55:00,939.7500,940.2500,939.5000,939.7500,317
2009-06-11,17:00:00,939.7500,939.7500,939.5000,939.5000,36
2009-06-11,17:05:00,939.7500,939.7500,939.5000,939.5000,31
2009-06-11,17:10:00,939.5000,939.5000,939.0000,939.2500,34
2009-06-11,17:15:00,939.2500,939.5000,939.0000,939.5000,22
2009-06-11,17:20:00,939.5000,939.5000,939.5000,939.5000,1
2009-06-11,17:25:00,939.2500,939.5000,939.2500,939.5000,19
2009-06-11,17:30:00,939.5000,939.5000,939.2500,939.2500,15
2009-06-11,17:35:00,939.2500,939.7500,939.2500,939.5000,39
2009-06-11,17:40:00,939.7500,939.7500,939.2500,939.2500,66
2009-06-11,17:45:00,939.5000,939.5000,939.2500,939.2500,66
2009-06-11,17:50:00,939.2500,939.5000,939.2500,939.2500,18
2009-06-11,17:55:00,939.5000,939.7500,939.0000,939.2500,100
2009-06-11,18:00:00,939.2500,939.2500,939.0000,939.0000,31
2009-06-11,18:05:00,939.0000,939.2500,939.0000,939.2500,84
2009-06-11,18:10:00,939.2500,939.5000,939.0000,939.5000,18
2009-06-11,18:15:00,939.2500,939.5000,939.0000,939.5000,86
2009-06-11,18:20:00,939.7500,939.7500,938.5000,938.5000,213
2009-06-11,18:25:00,938.7500,938.7500,938.5000,938.7500,55
2009-06-11,18:30:00,939.0000,939.2500,939.0000,939.0000,56
2009-06-11,18:35:00,939.0000,939.7500,939.0000,939.5000,67
2009-06-11,18:40:00,939.7500,940.0000,939.5000,939.5000,40
2009-06-11,18:45:00,939.5000,939.5000,939.2500,939.2500,15
2009-06-11,18:50:00,939.2500,939.2500,938.7500,938.7500,62
2009-06-11,18:55:00,938.7500,939.2500,938.5000,939.0000,118
2009-06-11,19:00:00,938.7500,939.0000,938.0000,938.2500,308
2009-06-11,19:05:00,938.0000,938.2500,938.0000,938.0000,35
2009-06-11,19:10:00,938.2500,938.2500,938.2500,938.2500,30
2009-06-11,19:15:00,938.2500,938.2500,937.7500,937.7500,245
2009-06-11,19:20:00,937.7500,938.0000,937.5000,938.0000,33
2009-06-11,19:25:00,938.0000,938.0000,937.7500,937.7500,14
2009-06-11,19:30:00,938.0000,938.2500,938.0000,938.0000,82
2009-06-11,19:35:00,938.0000,938.2500,937.7500,937.7500,76
2009-06-11,19:40:00,938.0000,938.5000,938.0000,938.5000,75
2009-06-11,19:45:00,938.2500,938.7500,938.2500,938.2500,74
2009-06-11,19:50:00,938.2500,938.7500,938.2500,938.2500,63
2009-06-11,19:55:00,938.2500,938.2500,937.2500,937.7500,641
2009-06-11,20:00:00,937.7500,937.7500,937.2500,937.7500,790
2009-06-11,20:05:00,937.7500,937.7500,937.0000,937.2500,207
2009-06-11,20:10:00,937.2500,938.0000,937.0000,937.0000,884
2009-06-11,20:15:00,937.0000,937.5000,936.7500,937.0000,1226
2009-06-11,20:20:00,937.0000,937.2500,936.0000,936.0000,1802
2009-06-11,20:25:00,936.0000,938.5000,935.7500,938.5000,3839
2009-06-11,20:30:00,938.2500,942.7500,934.0000,935.7500,9534
2009-06-11,20:35:00,935.5000,936.0000,934.2500,935.5000,3246
2009-06-11,20:40:00,935.5000,935.5000,933.5000,933.7500,2303
2009-06-11,20:45:00,934.0000,934.5000,933.5000,934.2500,1723
2009-06-11,20:50:00,934.5000,934.7500,933.2500,933.5000,2029
2009-06-11,20:55:00,933.5000,933.7500,932.7500,933.2500,1787
2009-06-11,21:00:00,933.2500,935.5000,933.2500,935.2500,1941
2009-06-11,21:05:00,935.2500,936.2500,935.0000,935.2500,1481
2009-06-11,21:10:00,935.2500,937.2500,935.2500,936.7500,4047
2009-06-11,21:15:00,936.7500,937.5000,936.0000,936.7500,3456
2009-06-11,21:20:00,936.5000,937.2500,936.2500,936.5000,1076
2009-06-11,21:25:00,936.5000,937.2500,936.2500,937.0000,1069
2009-06-11,21:30:00,937.0000,940.2500,937.0000,939.5000,24427
2009-06-11,21:35:00,939.5000,940.5000,938.0000,939.0000,17269
2009-06-11,21:40:00,939.0000,939.2500,938.0000,938.5000,12223
2009-06-11,21:45:00,938.7500,944.5000,938.7500,944.0000,34748
2009-06-11,21:50:00,943.7500,945.0000,943.7500,943.7500,15314
2009-06-11,21:55:00,943.7500,944.7500,942.5000,943.0000,16889
2009-06-11,22:00:00,943.2500,943.7500,942.0000,942.2500,15862
2009-06-11,22:05:00,942.5000,943.5000,941.7500,943.0000,12436
2009-06-11,22:10:00,943.0000,944.7500,942.7500,944.2500,8104
2009-06-11,22:15:00,944.5000,946.7500,944.2500,945.2500,25705
2009-06-11,22:20:00,945.2500,945.5000,943.0000,943.7500,18687
2009-06-11,22:25:00,944.0000,944.0000,943.0000,943.5000,7588
2009-06-11,22:30:00,943.5000,944.5000,942.2500,942.7500,15648
2009-06-11,22:35:00,942.7500,943.0000,941.5000,943.0000,10783
2009-06-11,22:40:00,942.7500,943.7500,942.5000,943.2500,8883
2009-06-11,22:45:00,943.2500,944.2500,943.0000,944.2500,5615
2009-06-11,22:50:00,944.2500,944.2500,943.5000,943.5000,3630
2009-06-11,22:55:00,943.7500,943.7500,941.7500,942.0000,11906
2009-06-11,23:00:00,941.7500,942.0000,940.7500,941.5000,12279
2009-06-11,23:05:00,941.2500,942.0000,941.0000,941.5000,6551
2009-06-11,23:10:00,941.2500,942.2500,940.7500,942.0000,7601
2009-06-11,23:15:00,942.0000,944.0000,942.0000,944.0000,8904
2009-06-11,23:20:00,944.0000,944.7500,943.5000,944.5000,8135
2009-06-11,23:25:00,944.5000,945.5000,944.0000,945.2500,9504
2009-06-11,23:30:00,945.2500,945.2500,944.0000,944.0000,6586
2009-06-11,23:35:00,944.0000,944.2500,943.2500,944.0000,6478
2009-06-11,23:40:00,944.0000,944.2500,942.5000,942.7500,11532
2009-06-11,23:45:00,942.7500,943.7500,942.5000,943.0000,3376
2009-06-11,23:50:00,943.2500,944.7500,943.0000,944.5000,3375
2009-06-11,23:55:00,944.5000,945.5000,943.7500,944.0000,9348
2009-06-12,00:00:00,943.7500,944.0000,942.2500,943.5000,14434
2009-06-12,00:05:00,943.7500,944.0000,942.2500,942.7500,5565
2009-06-12,00:10:00,942.7500,943.5000,941.2500,942.2500,14965
2009-06-12,00:15:00,942.0000,942.7500,941.7500,942.7500,7354
2009-06-12,00:20:00,942.5000,944.0000,942.5000,944.0000,8023
2009-06-12,00:25:00,944.0000,944.2500,942.7500,943.2500,6624
2009-06-12,00:30:00,943.2500,944.7500,943.0000,944.5000,11871
2009-06-12,00:35:00,944.5000,944.5000,943.2500,944.2500,10966
2009-06-12,00:40:00,944.2500,945.7500,944.0000,945.5000,8042
2009-06-12,00:45:00,945.7500,946.2500,945.0000,945.0000,8907
2009-06-12,00:50:00,945.2500,946.5000,944.7500,946.5000,15144
2009-06-12,00:55:00,946.5000,948.5000,946.2500,947.7500,24763
2009-06-12,01:00:00,948.0000,950.2500,947.2500,948.5000,22335
2009-06-12,01:05:00,948.7500,949.0000,946.7500,947.2500,16345
2009-06-12,01:10:00,947.0000,948.7500,946.7500,947.0000,17591
2009-06-12,01:15:00,947.0000,949.0000,946.7500,948.5000,13165
2009-06-12,01:20:00,948.7500,951.2500,948.2500,951.0000,22445
2009-06-12,01:25:00,951.0000,952.5000,950.0000,952.2500,27437
2009-06-12,01:30:00,952.2500,952.7500,950.7500,951.5000,26931
2009-06-12,01:35:00,951.7500,951.7500,950.0000,950.0000,16932
2009-06-12,01:40:00,950.0000,950.2500,948.2500,949.2500,19732
2009-06-12,01:45:00,949.2500,950.5000,949.0000,949.5000,8037
2009-06-12,01:50:00,949.2500,949.5000,948.2500,948.7500,7449
2009-06-12,01:55:00,948.7500,949.7500,948.5000,949.0000,6033
2009-06-12,02:00:00,949.0000,949.0000,947.2500,947.7500,11726
2009-06-12,02:05:00,948.0000,948.7500,946.7500,947.2500,14375
2009-06-12,02:10:00,947.0000,948.2500,946.5000,948.0000,18381
2009-06-12,02:15:00,948.0000,949.2500,947.2500,949.0000,15567
2009-06-12,02:20:00,949.0000,949.5000,947.7500,948.7500,15485
2009-06-12,02:25:00,948.7500,949.7500,948.5000,949.7500,5228
2009-06-12,02:30:00,949.7500,950.5000,949.0000,949.2500,13465
2009-06-12,02:35:00,949.2500,949.5000,945.5000,946.7500,31192
2009-06-12,02:40:00,946.7500,947.2500,946.0000,947.0000,7625
2009-06-12,02:45:00,947.0000,948.0000,946.2500,947.0000,14018
2009-06-12,02:50:00,947.0000,948.5000,945.7500,947.7500,14366
2009-06-12,02:55:00,948.0000,949.5000,947.7500,949.0000,14447
2009-06-12,03:00:00,949.0000,949.2500,947.0000,948.0000,12400
2009-06-12,03:05:00,948.0000,950.0000,947.7500,949.2500,7918
2009-06-12,03:10:00,949.0000,949.2500,947.5000,948.5000,6740
2009-06-12,03:15:00,948.5000,950.0000,948.0000,948.2500,8572
2009-06-12,03:20:00,948.2500,948.5000,946.5000,948.0000,8714
2009-06-12,03:25:00,948.2500,948.5000,946.0000,946.2500,7927
2009-06-12,03:30:00,946.2500,946.5000,942.5000,944.0000,32542
2009-06-12,03:35:00,944.0000,946.2500,943.5000,944.7500,16227
2009-06-12,03:40:00,944.7500,946.0000,943.5000,944.0000,22840
2009-06-12,03:45:00,944.0000,946.2500,943.7500,944.7500,20549
2009-06-12,03:50:00,944.7500,945.5000,942.5000,943.2500,20546
2009-06-12,03:55:00,943.0000,943.2500,939.2500,940.0000,56472
2009-06-12,04:00:00,940.2500,940.5000,939.0000,939.2500,42237
2009-06-12,04:05:00,939.5000,939.5000,938.2500,938.5000,14943
2009-06-12,04:10:00,938.5000,939.2500,937.7500,938.0000,20418
2009-06-12,04:20:00,938.2500,938.2500,938.2500,938.2500,1
2009-06-12,04:30:00,937.5000,938.0000,937.0000,937.7500,2523
2009-06-12,04:35:00,938.0000,938.0000,937.5000,937.7500,609
2009-06-12,04:40:00,938.0000,938.2500,937.7500,937.7500,1182
2009-06-12,04:45:00,938.0000,938.0000,937.5000,937.7500,402
2009-06-12,04:50:00,937.7500,938.0000,937.5000,937.7500,245
2009-06-12,04:55:00,937.5000,938.0000,937.5000,938.0000,405
2009-06-12,05:00:00,937.7500,938.2500,937.7500,938.2500,1153
2009-06-12,05:05:00,938.2500,938.2500,937.7500,937.7500,83
2009-06-12,05:10:00,937.7500,938.0000,937.5000,938.0000,203
2009-06-12,05:15:00,938.0000,938.0000,937.5000,938.0000,158
2009-06-12,05:20:00,937.7500,938.0000,937.7500,937.7500,153
2009-06-12,05:25:00,937.7500,937.7500,937.2500,937.5000,183
2009-06-12,06:00:00,937.5000,937.7500,937.2500,937.2500,343
2009-06-12,06:05:00,937.2500,937.2500,936.7500,937.2500,420
2009-06-12,06:10:00,937.0000,937.5000,937.0000,937.5000,213
2009-06-12,06:15:00,937.5000,937.5000,937.2500,937.5000,126
2009-06-12,06:20:00,937.5000,937.7500,937.5000,937.5000,15
2009-06-12,06:25:00,937.5000,937.7500,937.0000,937.2500,225
2009-06-12,06:30:00,937.0000,937.7500,937.0000,937.5000,248
2009-06-12,06:35:00,937.5000,937.7500,937.0000,937.0000,153
2009-06-12,06:40:00,937.0000,937.2500,936.7500,937.0000,88
2009-06-12,06:45:00,937.2500,937.2500,937.0000,937.0000,47
2009-06-12,06:50:00,937.0000,937.0000,936.7500,936.7500,127
2009-06-12,06:55:00,937.0000,937.2500,937.0000,937.2500,18
2009-06-12,07:00:00,937.2500,937.2500,937.0000,937.0000,26
2009-06-12,07:05:00,937.2500,937.2500,937.0000,937.0000,21
2009-06-12,07:10:00,937.2500,937.5000,937.2500,937.5000,134
2009-06-12,07:15:00,937.7500,937.7500,937.7500,937.7500,148
2009-06-12,07:20:00,937.5000,937.7500,937.5000,937.7500,166
2009-06-12,07:25:00,937.7500,937.7500,937.5000,937.5000,25
2009-06-12,07:30:00,937.7500,937.7500,937.7500,937.7500,37
2009-06-12,07:35:00,937.5000,937.7500,937.2500,937.2500,126
2009-06-12,07:40:00,937.2500,937.5000,937.2500,937.2500,22
2009-06-12,07:45:00,937.2500,937.5000,937.0000,937.2500,166
2009-06-12,07:50:00,937.2500,937.2500,937.0000,937.2500,74
2009-06-12,07:55:00,937.5000,937.5000,937.2500,937.5000,78
2009-06-12,08:00:00,937.2500,937.7500,937.2500,937.7500,576
2009-06-12,08:05:00,937.7500,938.0000,937.7500,938.0000,723
2009-06-12,08:10:00,938.0000,938.0000,937.7500,937.7500,150
2009-06-12,08:15:00,938.0000,938.0000,937.7500,938.0000,194
2009-06-12,08:20:00,938.0000,938.0000,937.7500,937.7500,1046
2009-06-12,08:25:00,937.7500,938.0000,937.7500,938.0000,231
2009-06-12,08:30:00,938.0000,938.0000,937.2500,937.2500,148
2009-06-12,08:35:00,937.2500,937.5000,936.7500,937.2500,192
2009-06-12,08:40:00,937.0000,937.2500,937.0000,937.0000,168
2009-06-12,08:45:00,937.0000,937.7500,937.0000,937.5000,49
2009-06-12,08:50:00,937.5000,937.5000,937.2500,937.5000,18
2009-06-12,08:55:00,937.7500,937.7500,937.5000,937.7500,21
2009-06-12,09:00:00,937.7500,937.7500,937.5000,937.7500,65
2009-06-12,09:05:00,937.5000,937.7500,937.0000,937.2500,128
2009-06-12,09:10:00,937.0000,937.2500,937.0000,937.2500,80
2009-06-12,09:15:00,937.0000,937.0000,937.0000,937.0000,53
2009-06-12,09:20:00,936.7500,937.2500,936.7500,937.0000,360
2009-06-12,09:25:00,937.0000,937.7500,937.0000,937.2500,169
2009-06-12,09:30:00,937.2500,937.5000,937.2500,937.5000,19
2009-06-12,09:35:00,937.5000,937.7500,937.5000,937.5000,30
2009-06-12,09:40:00,937.2500,937.2500,937.0000,937.0000,86
2009-06-12,09:45:00,937.0000,937.2500,937.0000,937.2500,95
2009-06-12,09:50:00,937.0000,937.2500,937.0000,937.2500,48
2009-06-12,09:55:00,937.2500,937.2500,937.2500,937.2500,54
2009-06-12,10:00:00,937.2500,938.5000,937.0000,938.5000,617
2009-06-12,10:05:00,938.5000,938.7500,938.2500,938.2500,494
2009-06-12,10:10:00,938.2500,939.0000,938.2500,938.7500,333
2009-06-12,10:15:00,938.7500,938.7500,938.5000,938.5000,27
2009-06-12,10:20:00,938.5000,939.0000,938.5000,938.7500,65
2009-06-12,10:25:00,938.7500,939.0000,938.7500,938.7500,141
2009-06-12,10:30:00,938.7500,938.7500,938.0000,938.0000,303
2009-06-12,10:35:00,938.2500,938.5000,937.7500,938.0000,227
2009-06-12,10:40:00,938.0000,938.2500,938.0000,938.2500,37
2009-06-12,10:45:00,938.2500,938.5000,938.2500,938.5000,53
2009-06-12,10:50:00,938.2500,938.2500,938.0000,938.0000,111
2009-06-12,10:55:00,938.0000,938.2500,938.0000,938.2500,19
2009-06-12,11:00:00,938.2500,939.0000,938.2500,938.7500,313
2009-06-12,11:05:00,938.7500,939.0000,938.5000,938.7500,85
2009-06-12,11:10:00,938.7500,938.7500,938.2500,938.5000,123
2009-06-12,11:15:00,938.5000,938.7500,938.5000,938.5000,25
2009-06-12,11:20:00,938.2500,938.2500,938.0000,938.0000,54
2009-06-12,11:25:00,938.2500,938.2500,937.7500,938.0000,274
2009-06-12,11:30:00,938.0000,938.2500,938.0000,938.0000,75
2009-06-12,11:35:00,938.0000,938.2500,938.0000,938.0000,115
2009-06-12,11:40:00,938.2500,938.2500,937.7500,937.7500,36
2009-06-12,11:45:00,937.7500,938.0000,937.7500,937.7500,30
2009-06-12,11:50:00,937.7500,938.7500,937.7500,938.7500,114
2009-06-12,11:55:00,938.7500,938.7500,938.7500,938.7500,43
2009-06-12,12:00:00,938.7500,938.7500,938.5000,938.7500,54
2009-06-12,12:05:00,938.7500,939.0000,938.5000,939.0000,99
2009-06-12,12:10:00,939.0000,939.0000,938.7500,939.0000,26
2009-06-12,12:15:00,939.0000,939.0000,938.5000,938.5000,56
2009-06-12,12:20:00,938.5000,939.0000,938.5000,939.0000,47
2009-06-12,12:25:00,938.7500,939.0000,938.7500,939.0000,103
2009-06-12,12:30:00,939.0000,939.5000,938.7500,939.5000,296
2009-06-12,12:35:00,939.2500,939.5000,938.7500,938.7500,211
2009-06-12,12:40:00,939.0000,939.5000,939.0000,939.2500,44
2009-06-12,12:45:00,939.2500,939.5000,939.0000,939.2500,292
2009-06-12,12:50:00,939.2500,939.5000,939.2500,939.2500,96
2009-06-12,12:55:00,939.5000,939.5000,939.5000,939.5000,167
2009-06-12,13:00:00,939.5000,939.7500,939.5000,939.5000,420
2009-06-12,13:05:00,939.5000,939.5000,939.0000,939.5000,168
2009-06-12,13:10:00,939.5000,939.5000,939.2500,939.5000,250
2009-06-12,13:15:00,939.5000,939.7500,939.5000,939.7500,157
2009-06-12,13:20:00,939.7500,939.7500,939.5000,939.7500,91
2009-06-12,13:25:00,939.7500,940.0000,939.7500,940.0000,364
2009-06-12,13:30:00,940.0000,940.0000,939.7500,940.0000,550
2009-06-12,13:35:00,939.7500,940.0000,939.7500,940.0000,237
2009-06-12,13:40:00,940.0000,940.0000,939.2500,939.2500,342
2009-06-12,13:45:00,939.5000,939.5000,939.0000,939.2500,108
2009-06-12,13:50:00,939.0000,939.5000,938.7500,939.2500,128
2009-06-12,13:55:00,939.2500,939.5000,939.0000,939.5000,57
2009-06-12,14:00:00,939.5000,940.0000,939.5000,939.7500,882
2009-06-12,14:05:00,940.0000,940.0000,939.5000,939.7500,232
2009-06-12,14:10:00,939.7500,940.0000,939.5000,939.5000,306
2009-06-12,14:15:00,939.5000,939.7500,939.2500,939.7500,121
2009-06-12,14:20:00,939.7500,940.0000,938.7500,939.0000,437
2009-06-12,14:25:00,939.0000,939.0000,938.7500,939.0000,143
2009-06-12,14:30:00,939.0000,939.7500,938.7500,939.0000,690
2009-06-12,14:35:00,939.0000,939.2500,938.2500,938.2500,589
2009-06-12,14:40:00,938.0000,939.0000,937.7500,938.7500,656
2009-06-12,14:45:00,938.7500,938.7500,938.0000,938.2500,378
2009-06-12,14:50:00,938.0000,938.2500,937.7500,938.0000,234
2009-06-12,14:55:00,938.0000,938.2500,937.2500,937.2500,708
2009-06-12,15:00:00,937.5000,938.0000,936.5000,936.7500,2055
2009-06-12,15:05:00,936.7500,937.0000,935.5000,936.0000,1629
2009-06-12,15:10:00,936.2500,938.0000,936.2500,938.0000,984
2009-06-12,15:15:00,937.7500,938.0000,936.7500,937.0000,825
2009-06-12,15:20:00,937.2500,938.0000,937.0000,938.0000,955
2009-06-12,15:25:00,938.0000,939.0000,938.0000,938.7500,1042
2009-06-12,15:30:00,938.7500,939.0000,937.5000,938.0000,1546
2009-06-12,15:35:00,938.0000,938.2500,937.5000,937.5000,1609
2009-06-12,15:40:00,937.7500,939.0000,937.7500,938.2500,970
2009-06-12,15:45:00,938.5000,939.5000,938.5000,938.7500,966
2009-06-12,15:50:00,939.0000,939.0000,938.2500,938.5000,501
2009-06-12,15:55:00,938.2500,938.7500,938.0000,938.5000,332
2009-06-12,16:00:00,938.5000,939.0000,938.5000,939.0000,189
2009-06-12,16:05:00,939.0000,939.0000,938.5000,938.5000,484
2009-06-12,16:10:00,938.7500,939.7500,938.5000,939.7500,624
2009-06-12,16:15:00,939.7500,940.0000,939.5000,939.7500,707
2009-06-12,16:20:00,940.0000,940.0000,939.5000,939.5000,523
2009-06-12,16:25:00,939.7500,939.7500,939.0000,939.0000,620
2009-06-12,16:30:00,939.2500,939.2500,938.7500,939.0000,277
2009-06-12,16:35:00,939.2500,939.5000,939.2500,939.5000,360
2009-06-12,16:40:00,939.5000,939.7500,939.5000,939.5000,128
2009-06-12,16:45:00,939.5000,939.7500,939.2500,939.5000,322
2009-06-12,16:50:00,939.5000,939.7500,939.5000,939.7500,244
2009-06-12,16:55:00,939.5000,940.0000,939.5000,939.5000,394
2009-06-12,17:00:00,939.5000,939.5000,938.7500,938.7500,549
2009-06-12,17:05:00,939.0000,939.5000,938.7500,939.5000,331
2009-06-12,17:10:00,939.5000,939.7500,939.2500,939.2500,328
2009-06-12,17:15:00,939.5000,939.5000,939.0000,939.2500,313
2009-06-12,17:20:00,939.2500,939.2500,939.0000,939.0000,272
2009-06-12,17:25:00,938.7500,939.0000,938.7500,938.7500,351
2009-06-12,17:30:00,938.7500,938.7500,937.7500,938.2500,783
2009-06-12,17:35:00,938.0000,938.0000,937.5000,937.5000,496
2009-06-12,17:40:00,937.5000,937.5000,937.0000,937.5000,544
2009-06-12,17:45:00,937.5000,937.5000,936.7500,937.0000,950
2009-06-12,17:50:00,937.0000,937.2500,936.7500,937.0000,697
2009-06-12,17:55:00,937.0000,937.0000,936.5000,936.7500,1225
2009-06-12,18:00:00,936.7500,937.5000,936.7500,937.2500,693
2009-06-12,18:05:00,937.2500,937.5000,937.2500,937.2500,215
2009-06-12,18:10:00,937.2500,938.0000,937.2500,938.0000,434
2009-06-12,18:15:00,937.7500,938.0000,937.5000,937.5000,291
2009-06-12,18:20:00,937.7500,937.7500,936.7500,936.7500,502
2009-06-12,18:25:00,937.0000,937.7500,936.7500,937.5000,358
2009-06-12,18:30:00,937.5000,938.5000,937.5000,938.5000,905
2009-06-12,18:35:00,938.5000,938.5000,937.7500,938.2500,404
2009-06-12,18:40:00,938.2500,938.5000,937.7500,938.2500,216
2009-06-12,18:45:00,938.2500,938.2500,937.5000,937.7500,120
2009-06-12,18:50:00,937.5000,937.7500,937.0000,937.2500,353
2009-06-12,18:55:00,937.2500,938.5000,937.0000,938.5000,503
2009-06-12,19:00:00,938.7500,938.7500,937.2500,937.5000,674
2009-06-12,19:05:00,937.5000,937.5000,935.7500,936.2500,1937
2009-06-12,19:10:00,936.2500,937.2500,936.2500,937.0000,845
2009-06-12,19:15:00,937.0000,937.2500,936.0000,936.0000,1472
2009-06-12,19:20:00,935.7500,936.0000,935.0000,935.2500,2357
2009-06-12,19:25:00,935.2500,935.2500,934.5000,934.5000,1789
2009-06-12,19:30:00,934.5000,935.0000,934.0000,934.0000,1747
2009-06-12,19:35:00,934.0000,934.7500,933.5000,934.5000,2494
2009-06-12,19:40:00,934.5000,935.2500,934.5000,935.0000,734
2009-06-12,19:45:00,935.0000,935.2500,934.5000,934.5000,1435
2009-06-12,19:50:00,934.5000,936.0000,934.2500,936.0000,2037
2009-06-12,19:55:00,935.7500,936.0000,935.7500,935.7500,514
2009-06-12,20:00:00,935.7500,936.0000,935.0000,935.2500,1129
2009-06-12,20:05:00,935.2500,935.7500,935.2500,935.2500,943
2009-06-12,20:10:00,935.5000,935.5000,935.0000,935.2500,612
2009-06-12,20:15:00,935.2500,935.5000,934.5000,935.0000,1467
2009-06-12,20:20:00,935.2500,935.2500,934.0000,934.2500,2736
2009-06-12,20:25:00,934.2500,934.5000,933.7500,934.0000,2356
2009-06-12,20:30:00,934.0000,934.5000,933.5000,934.0000,2706
2009-06-12,20:35:00,934.0000,934.0000,933.5000,933.7500,2359
2009-06-12,20:40:00,933.7500,934.0000,932.7500,933.0000,3868
2009-06-12,20:45:00,933.0000,933.2500,932.2500,932.7500,3640
2009-06-12,20:50:00,932.7500,933.0000,932.2500,932.5000,2291
2009-06-12,20:55:00,932.7500,934.0000,932.5000,933.5000,3082
2009-06-12,21:00:00,933.5000,934.5000,933.5000,934.2500,2340
2009-06-12,21:05:00,934.2500,934.5000,934.0000,934.5000,1603
2009-06-12,21:10:00,934.5000,934.7500,934.0000,934.5000,1986
2009-06-12,21:15:00,934.2500,934.7500,934.2500,934.7500,1010
2009-06-12,21:20:00,934.7500,935.0000,934.2500,935.0000,1238
2009-06-12,21:25:00,934.7500,935.5000,934.7500,935.2500,3328
2009-06-12,21:30:00,935.2500,936.0000,934.0000,934.7500,39428
2009-06-12,21:35:00,934.7500,936.0000,934.0000,936.0000,28473
2009-06-12,21:40:00,936.0000,936.7500,934.5000,935.0000,23026
2009-06-12,21:45:00,934.7500,936.0000,934.2500,934.5000,24758
2009-06-12,21:50:00,934.5000,936.2500,934.5000,935.0000,22538
2009-06-12,21:55:00,935.0000,935.2500,932.5000,933.5000,38821
2009-06-12,22:00:00,933.5000,933.5000,931.2500,933.0000,35354
2009-06-12,22:05:00,932.7500,933.5000,932.0000,932.7500,18655
2009-06-12,22:10:00,932.7500,934.7500,932.2500,934.0000,22986
2009-06-12,22:15:00,934.0000,936.0000,933.7500,935.5000,24407
2009-06-12,22:20:00,935.2500,937.2500,935.2500,935.7500,25957
2009-06-12,22:25:00,935.7500,936.5000,934.5000,934.5000,29580
2009-06-12,22:30:00,934.7500,935.2500,934.0000,935.2500,13959
2009-06-12,22:35:00,935.2500,937.2500,935.0000,936.5000,19485
2009-06-12,22:40:00,936.5000,938.7500,936.5000,938.5000,22793
2009-06-12,22:45:00,938.5000,939.2500,937.7500,937.7500,15041
2009-06-12,22:50:00,937.7500,939.2500,937.7500,939.0000,15720
2009-06-12,22:55:00,938.7500,939.0000,937.2500,937.7500,14075
2009-06-12,23:00:00,937.5000,938.0000,936.7500,937.0000,11594
2009-06-12,23:05:00,937.0000,937.2500,936.0000,936.7500,13541
2009-06-12,23:10:00,936.5000,937.0000,936.2500,936.7500,6405
2009-06-12,23:15:00,936.7500,936.7500,935.5000,935.7500,8750
2009-06-12,23:20:00,936.0000,936.0000,935.5000,935.7500,3654
2009-06-12,23:25:00,935.7500,936.7500,935.5000,936.2500,10649
2009-06-12,23:30:00,936.2500,937.5000,936.0000,937.2500,6469
2009-06-12,23:35:00,937.0000,937.2500,936.5000,937.0000,5808
2009-06-12,23:40:00,937.0000,937.0000,935.5000,935.5000,6213
2009-06-12,23:45:00,935.7500,936.0000,934.2500,935.2500,23225
2009-06-12,23:50:00,935.5000,936.0000,935.2500,935.2500,4211
2009-06-12,23:55:00,935.5000,935.7500,935.0000,935.2500,2950
2009-06-13,00:00:00,935.2500,936.0000,935.0000,936.0000,6139
2009-06-13,00:05:00,936.0000,936.2500,935.0000,936.0000,5737
2009-06-13,00:10:00,936.0000,936.7500,935.7500,936.5000,3347
2009-06-13,00:15:00,936.7500,937.0000,936.2500,936.7500,3125
2009-06-13,00:20:00,936.7500,936.7500,935.5000,936.0000,6570
2009-06-13,00:25:00,936.0000,936.2500,935.7500,935.7500,1605
2009-06-13,00:30:00,936.0000,936.2500,934.2500,934.7500,7926
2009-06-13,00:35:00,934.7500,936.0000,934.5000,935.7500,6326
2009-06-13,00:40:00,935.7500,936.0000,935.0000,935.2500,2921
2009-06-13,00:45:00,935.5000,937.2500,935.2500,936.7500,8523
2009-06-13,00:50:00,936.7500,936.7500,934.7500,935.2500,9974
2009-06-13,00:55:00,935.5000,937.2500,934.7500,936.5000,17639
2009-06-13,01:00:00,936.7500,938.0000,936.5000,937.2500,14663
2009-06-13,01:05:00,937.2500,937.5000,935.2500,936.0000,16955
2009-06-13,01:10:00,936.0000,936.7500,935.7500,936.2500,4435
2009-06-13,01:15:00,936.2500,937.5000,935.5000,936.7500,13489
2009-06-13,01:20:00,936.5000,937.5000,936.2500,937.0000,7719
2009-06-13,01:25:00,937.2500,937.2500,936.0000,936.2500,3532
2009-06-13,01:30:00,936.5000,936.5000,935.7500,936.0000,4439
2009-06-13,01:35:00,936.2500,937.0000,935.7500,937.0000,5702
2009-06-13,01:40:00,937.0000,937.5000,936.2500,936.7500,6861
2009-06-13,01:45:00,937.0000,937.7500,936.7500,937.5000,6824
2009-06-13,01:50:00,937.5000,938.7500,937.0000,938.0000,23285
2009-06-13,01:55:00,938.0000,938.2500,937.2500,938.0000,3475
2009-06-13,02:00:00,938.0000,938.2500,936.5000,936.7500,7486
2009-06-13,02:05:00,937.0000,937.5000,936.2500,936.7500,7045
2009-06-13,02:10:00,936.7500,937.5000,936.5000,937.2500,4931
2009-06-13,02:15:00,937.2500,937.7500,936.7500,937.7500,4829
2009-06-13,02:20:00,937.5000,938.5000,937.0000,937.2500,8886
2009-06-13,02:25:00,937.2500,937.7500,936.2500,936.5000,10090
2009-06-13,02:30:00,936.7500,938.7500,936.7500,938.2500,8830
2009-06-13,02:35:00,938.2500,938.5000,937.5000,938.0000,5955
2009-06-13,02:40:00,938.2500,942.5000,938.0000,941.2500,49949
2009-06-13,02:45:00,941.2500,942.5000,940.7500,941.0000,25380
2009-06-13,02:50:00,940.7500,941.5000,940.0000,940.7500,14104
2009-06-13,02:55:00,940.7500,941.7500,940.0000,940.7500,11360
2009-06-13,03:00:00,940.5000,941.7500,940.5000,941.2500,9735
2009-06-13,03:05:00,941.5000,942.2500,940.7500,940.7500,11681
2009-06-13,03:10:00,940.7500,942.2500,940.7500,941.5000,12357
2009-06-13,03:15:00,941.5000,942.2500,941.0000,942.0000,7522
2009-06-13,03:20:00,942.0000,942.0000,940.2500,940.7500,8502
2009-06-13,03:25:00,940.5000,941.7500,940.2500,941.2500,10361
2009-06-13,03:30:00,941.5000,942.0000,940.5000,940.7500,14111
2009-06-13,03:35:00,940.5000,940.5000,938.0000,938.2500,28926
2009-06-13,03:40:00,938.2500,939.5000,938.0000,938.7500,11460
2009-06-13,03:45:00,938.7500,938.7500,937.2500,938.0000,13257
2009-06-13,03:50:00,938.0000,940.5000,937.7500,939.0000,22252
2009-06-13,03:55:00,939.0000,942.5000,939.0000,942.5000,47610
2009-06-13,04:00:00,942.5000,942.7500,940.0000,941.5000,50467
2009-06-13,04:05:00,941.5000,942.0000,941.0000,941.5000,10219
2009-06-13,04:10:00,941.7500,941.7500,940.5000,941.0000,12301
2009-06-13,04:20:00,940.7500,940.7500,940.7500,940.7500,1
2009-06-15,06:00:00,938.5000,938.7500,936.7500,938.0000,1494
2009-06-15,06:05:00,938.0000,938.7500,937.7500,938.0000,570
2009-06-15,06:10:00,938.2500,938.2500,936.7500,936.7500,461
2009-06-15,06:15:00,936.7500,937.0000,936.5000,936.7500,334
2009-06-15,06:20:00,936.5000,937.0000,936.2500,936.5000,255
2009-06-15,06:25:00,936.5000,937.0000,936.2500,936.5000,141
2009-06-15,06:30:00,936.5000,936.7500,936.0000,936.2500,390
2009-06-15,06:35:00,936.2500,936.2500,936.0000,936.2500,192
2009-06-15,06:40:00,936.0000,936.2500,936.0000,936.2500,205
2009-06-15,06:45:00,936.2500,936.7500,936.2500,936.7500,184
2009-06-15,06:50:00,936.7500,937.0000,936.5000,936.5000,64
2009-06-15,06:55:00,936.5000,936.7500,936.5000,936.7500,63
2009-06-15,07:00:00,936.7500,936.7500,936.5000,936.5000,49
2009-06-15,07:05:00,936.7500,936.7500,936.2500,936.7500,126
2009-06-15,07:10:00,937.0000,937.0000,936.7500,936.7500,61
2009-06-15,07:15:00,936.7500,937.7500,936.7500,937.2500,325
2009-06-15,07:20:00,937.2500,937.7500,937.0000,937.2500,58
2009-06-15,07:25:00,937.2500,937.5000,937.2500,937.5000,30
2009-06-15,07:30:00,937.5000,937.5000,937.0000,937.2500,134
2009-06-15,07:35:00,937.2500,937.5000,937.2500,937.5000,87
2009-06-15,07:40:00,937.5000,937.5000,937.0000,937.5000,63
2009-06-15,07:45:00,937.2500,937.7500,937.0000,937.0000,268
2009-06-15,07:50:00,937.0000,937.5000,936.7500,937.0000,92
2009-06-15,07:55:00,937.2500,937.2500,937.0000,937.2500,43
2009-06-15,08:00:00,937.5000,937.5000,936.5000,937.0000,301
2009-06-15,08:05:00,936.7500,937.0000,936.2500,936.5000,246
2009-06-15,08:10:00,936.5000,936.7500,936.0000,936.2500,270
2009-06-15,08:15:00,936.2500,936.5000,935.5000,936.0000,492
2009-06-15,08:20:00,936.0000,936.2500,935.7500,936.0000,201
2009-06-15,08:25:00,936.0000,936.0000,935.5000,935.5000,391
2009-06-15,08:30:00,935.5000,935.5000,935.2500,935.2500,220
2009-06-15,08:35:00,935.2500,935.5000,935.2500,935.2500,90
2009-06-15,08:40:00,935.5000,935.5000,935.0000,935.5000,238
2009-06-15,08:45:00,935.5000,935.7500,935.0000,935.7500,337
2009-06-15,08:50:00,935.7500,936.0000,935.5000,935.7500,134
2009-06-15,08:55:00,935.5000,936.0000,935.5000,935.7500,114
2009-06-15,09:00:00,935.7500,936.2500,935.5000,936.0000,119
2009-06-15,09:05:00,936.2500,936.5000,936.0000,936.2500,203
2009-06-15,09:10:00,936.5000,936.7500,936.2500,936.2500,126
2009-06-15,09:15:00,936.5000,936.5000,936.0000,936.0000,69
2009-06-15,09:20:00,936.0000,936.0000,935.5000,935.7500,194
2009-06-15,09:25:00,935.5000,935.7500,934.7500,935.2500,822
2009-06-15,09:30:00,935.2500,935.7500,935.0000,935.2500,163
2009-06-15,09:35:00,935.2500,935.2500,935.0000,935.0000,361
2009-06-15,09:40:00,935.2500,935.5000,935.0000,935.5000,124
2009-06-15,09:45:00,935.5000,935.5000,935.0000,935.2500,64
2009-06-15,09:50:00,935.5000,935.7500,935.2500,935.7500,45
2009-06-15,09:55:00,935.5000,935.7500,935.5000,935.7500,146
2009-06-15,10:00:00,935.7500,936.2500,935.7500,935.7500,121
2009-06-15,10:05:00,936.0000,936.0000,935.7500,935.7500,40
2009-06-15,10:10:00,935.7500,935.7500,935.5000,935.7500,74
2009-06-15,10:15:00,936.0000,936.0000,935.5000,936.0000,91
2009-06-15,10:20:00,936.0000,936.2500,936.0000,936.0000,53
2009-06-15,10:25:00,936.0000,936.5000,936.0000,936.5000,123
2009-06-15,10:30:00,936.5000,936.5000,936.2500,936.5000,35
2009-06-15,10:35:00,936.5000,936.5000,936.0000,936.0000,31
2009-06-15,10:40:00,936.2500,936.2500,936.0000,936.0000,47
2009-06-15,10:45:00,936.2500,936.2500,935.5000,935.7500,120
2009-06-15,10:50:00,935.7500,936.0000,935.7500,936.0000,25
2009-06-15,10:55:00,935.7500,935.7500,935.5000,935.7500,55
2009-06-15,11:00:00,936.0000,936.0000,935.7500,936.0000,28
2009-06-15,11:05:00,935.7500,936.0000,935.7500,936.0000,182
2009-06-15,11:10:00,935.7500,936.0000,935.7500,936.0000,107
2009-06-15,11:15:00,936.0000,936.0000,935.5000,935.7500,55
2009-06-15,11:20:00,935.7500,936.0000,935.7500,935.7500,34
2009-06-15,11:25:00,935.7500,935.7500,935.5000,935.5000,67
2009-06-15,11:30:00,935.7500,935.7500,935.5000,935.5000,57
2009-06-15,11:35:00,935.5000,936.0000,935.5000,935.7500,112
2009-06-15,11:40:00,936.0000,936.0000,935.5000,935.7500,52
2009-06-15,11:45:00,935.7500,935.7500,935.0000,935.0000,256
2009-06-15,11:50:00,935.0000,935.2500,935.0000,935.2500,86
2009-06-15,11:55:00,935.2500,935.5000,935.0000,935.2500,124
2009-06-15,12:00:00,935.2500,935.5000,935.0000,935.5000,194
2009-06-15,12:05:00,935.5000,935.5000,935.0000,935.0000,44
2009-06-15,12:10:00,935.2500,935.5000,935.0000,935.5000,42
2009-06-15,12:15:00,935.2500,935.5000,935.0000,935.2500,101
2009-06-15,12:20:00,935.5000,935.5000,935.0000,935.2500,91
2009-06-15,12:25:00,935.2500,935.5000,935.2500,935.5000,104
2009-06-15,12:30:00,935.2500,935.5000,935.2500,935.5000,52
2009-06-15,12:35:00,935.5000,935.5000,935.2500,935.5000,80
2009-06-15,12:40:00,935.5000,935.5000,935.2500,935.5000,17
2009-06-15,12:45:00,935.2500,935.5000,935.2500,935.5000,50
2009-06-15,12:50:00,935.5000,935.7500,935.2500,935.7500,37
2009-06-15,12:55:00,935.7500,936.0000,935.5000,935.5000,101
2009-06-15,13:00:00,935.7500,935.7500,935.2500,935.2500,99
2009-06-15,13:05:00,935.2500,935.7500,935.2500,935.5000,67
2009-06-15,13:10:00,935.5000,935.5000,935.5000,935.5000,16
2009-06-15,13:15:00,935.5000,935.7500,935.5000,935.7500,25
2009-06-15,13:20:00,935.5000,935.7500,935.5000,935.7500,134
2009-06-15,13:25:00,935.7500,935.7500,935.7500,935.7500,35
2009-06-15,13:30:00,936.0000,936.0000,935.7500,935.7500,219
2009-06-15,13:35:00,935.7500,936.0000,935.7500,935.7500,55
2009-06-15,13:40:00,935.7500,936.0000,935.7500,935.7500,205
2009-06-15,13:45:00,935.7500,935.7500,935.2500,935.2500,137
2009-06-15,13:50:00,935.5000,935.5000,935.2500,935.2500,102
2009-06-15,13:55:00,935.5000,935.5000,935.0000,935.2500,189
2009-06-15,14:00:00,935.5000,935.5000,934.2500,934.7500,605
2009-06-15,14:05:00,934.5000,934.7500,933.5000,933.7500,876
2009-06-15,14:10:00,933.7500,934.0000,933.5000,933.7500,382
2009-06-15,14:15:00,934.0000,934.2500,933.2500,934.2500,900
2009-06-15,14:20:00,934.0000,934.2500,932.7500,932.7500,1139
2009-06-15,14:25:00,933.0000,934.2500,932.7500,934.0000,937
2009-06-15,14:30:00,934.0000,934.7500,933.7500,934.7500,428
2009-06-15,14:35:00,935.0000,935.0000,933.2500,933.5000,1497
2009-06-15,14:40:00,933.5000,933.7500,932.7500,933.0000,354
2009-06-15,14:45:00,933.2500,933.5000,933.0000,933.5000,162
2009-06-15,14:50:00,933.5000,933.5000,932.7500,932.7500,364
2009-06-15,14:55:00,933.0000,933.0000,932.5000,932.7500,427
2009-06-15,15:00:00,932.7500,932.7500,931.7500,932.2500,2219
2009-06-15,15:05:00,932.0000,932.2500,931.7500,932.0000,1717
2009-06-15,15:10:00,932.0000,932.2500,931.5000,931.7500,1425
2009-06-15,15:15:00,931.7500,932.0000,931.5000,931.7500,1029
2009-06-15,15:20:00,931.5000,932.0000,931.5000,932.0000,1214
2009-06-15,15:25:00,932.0000,932.5000,931.7500,932.2500,728
2009-06-15,15:30:00,932.2500,932.2500,930.5000,930.7500,3259
2009-06-15,15:35:00,930.7500,930.7500,929.5000,930.5000,3823
2009-06-15,15:40:00,930.2500,930.2500,929.2500,929.5000,1572
2009-06-15,15:45:00,929.5000,929.7500,928.5000,929.0000,3690
2009-06-15,15:50:00,929.0000,930.0000,928.7500,930.0000,1656
2009-06-15,15:55:00,930.0000,930.2500,929.2500,929.5000,584
2009-06-15,16:00:00,929.2500,929.5000,929.0000,929.5000,679
2009-06-15,16:05:00,929.2500,930.0000,929.2500,929.5000,910
2009-06-15,16:10:00,929.5000,930.2500,929.5000,929.5000,921
2009-06-15,16:15:00,929.5000,930.5000,929.5000,929.7500,926
2009-06-15,16:20:00,929.5000,930.2500,929.5000,930.2500,891
2009-06-15,16:25:00,930.2500,930.2500,930.0000,930.2500,829
2009-06-15,16:30:00,930.2500,930.2500,929.7500,930.0000,369
2009-06-15,16:35:00,930.0000,930.5000,929.2500,929.2500,1519
2009-06-15,16:40:00,929.2500,929.2500,928.5000,929.0000,1411
2009-06-15,16:45:00,929.0000,929.7500,928.7500,929.7500,667
2009-06-15,16:50:00,929.5000,930.5000,929.5000,930.2500,334
2009-06-15,16:55:00,930.2500,930.5000,930.0000,930.0000,228
2009-06-15,17:00:00,929.7500,929.7500,928.7500,929.5000,1140
2009-06-15,17:05:00,929.5000,929.5000,929.2500,929.2500,220
2009-06-15,17:10:00,929.5000,930.2500,929.0000,929.2500,493
2009-06-15,17:15:00,929.0000,929.7500,928.5000,928.5000,669
2009-06-15,17:20:00,928.5000,928.5000,927.5000,928.0000,3027
2009-06-15,17:25:00,928.0000,928.7500,928.0000,928.2500,336
2009-06-15,17:30:00,928.2500,928.7500,927.7500,928.0000,1165
2009-06-15,17:35:00,928.0000,928.5000,927.7500,928.2500,380
2009-06-15,17:40:00,928.2500,929.2500,928.2500,929.0000,1015
2009-06-15,17:45:00,929.2500,929.7500,929.0000,929.5000,499
2009-06-15,17:50:00,929.5000,929.5000,929.2500,929.2500,183
2009-06-15,17:55:00,929.5000,929.7500,929.2500,929.2500,590
2009-06-15,18:00:00,929.2500,930.2500,929.2500,930.2500,496
2009-06-15,18:05:00,930.2500,930.2500,929.5000,929.7500,814
2009-06-15,18:10:00,929.7500,930.2500,929.7500,930.0000,361
2009-06-15,18:15:00,930.0000,930.2500,929.5000,930.2500,684
2009-06-15,18:20:00,930.2500,931.2500,930.2500,931.2500,1026
2009-06-15,18:25:00,931.2500,931.2500,930.2500,930.2500,568
2009-06-15,18:30:00,930.2500,930.5000,929.5000,929.7500,452
2009-06-15,18:35:00,929.7500,930.0000,929.5000,930.0000,212
2009-06-15,18:40:00,930.0000,931.2500,930.0000,930.5000,1310
2009-06-15,18:45:00,930.7500,931.0000,929.5000,929.7500,891
2009-06-15,18:50:00,929.7500,930.2500,929.7500,930.0000,553
2009-06-15,18:55:00,930.0000,930.2500,929.5000,929.7500,464
2009-06-15,19:00:00,929.7500,929.7500,928.2500,929.0000,1564
2009-06-15,19:05:00,929.0000,929.2500,928.7500,928.7500,571
2009-06-15,19:10:00,928.7500,930.7500,928.7500,930.2500,1863
2009-06-15,19:15:00,930.0000,930.5000,929.7500,930.5000,407
2009-06-15,19:20:00,930.5000,930.7500,929.7500,930.0000,676
2009-06-15,19:25:00,929.7500,930.0000,928.7500,929.0000,870
2009-06-15,19:30:00,929.0000,930.7500,929.0000,930.5000,930
2009-06-15,19:35:00,930.5000,930.5000,930.0000,930.2500,602
2009-06-15,19:40:00,930.0000,930.2500,929.7500,929.7500,665
2009-06-15,19:45:00,929.7500,930.0000,929.5000,929.7500,613
2009-06-15,19:50:00,929.7500,930.5000,929.5000,930.5000,1015
2009-06-15,19:55:00,930.2500,930.2500,929.0000,929.5000,1551
2009-06-15,20:00:00,929.2500,930.0000,929.0000,929.2500,1274
2009-06-15,20:05:00,929.0000,929.2500,928.5000,929.0000,2849
2009-06-15,20:10:00,929.0000,930.0000,929.0000,929.7500,1119
2009-06-15,20:15:00,929.7500,930.5000,929.7500,930.5000,810
2009-06-15,20:20:00,930.5000,931.5000,929.7500,931.2500,4107
2009-06-15,20:25:00,931.0000,932.0000,930.7500,931.0000,2045
2009-06-15,20:30:00,930.7500,930.7500,928.2500,929.2500,7173
2009-06-15,20:35:00,929.5000,930.7500,929.0000,930.2500,1953
2009-06-15,20:40:00,930.5000,931.0000,930.0000,930.7500,1227
2009-06-15,20:45:00,931.0000,931.5000,930.2500,930.2500,2607
2009-06-15,20:50:00,930.2500,931.2500,930.2500,930.7500,1466
2009-06-15,20:55:00,930.7500,931.2500,930.2500,930.7500,903
2009-06-15,21:00:00,931.0000,931.0000,930.0000,930.5000,9162
2009-06-15,21:05:00,930.5000,930.5000,929.2500,929.5000,1846
2009-06-15,21:10:00,929.2500,930.0000,929.2500,929.5000,829
2009-06-15,21:15:00,929.5000,929.7500,928.7500,929.2500,3041
2009-06-15,21:20:00,929.2500,930.2500,929.2500,929.7500,1325
2009-06-15,21:25:00,929.7500,931.2500,929.5000,931.0000,6082
2009-06-15,21:30:00,931.0000,931.5000,927.5000,927.5000,34922
2009-06-15,21:35:00,927.5000,929.2500,927.0000,928.7500,40116
2009-06-15,21:40:00,928.7500,928.7500,927.0000,927.0000,28929
2009-06-15,21:45:00,927.0000,927.2500,923.0000,924.2500,64451
2009-06-15,21:50:00,924.2500,925.5000,923.5000,925.2500,28715
2009-06-15,21:55:00,925.2500,927.5000,924.5000,926.7500,41514
2009-06-15,22:00:00,926.7500,927.2500,925.7500,925.7500,29308
2009-06-15,22:05:00,925.7500,926.7500,925.2500,926.2500,14941
2009-06-15,22:10:00,926.5000,927.0000,925.2500,925.2500,15910
2009-06-15,22:15:00,925.2500,925.5000,924.2500,925.2500,28410
2009-06-15,22:20:00,925.2500,926.2500,924.7500,925.5000,12634
2009-06-15,22:25:00,925.5000,925.7500,924.7500,925.2500,9003
2009-06-15,22:30:00,925.2500,925.2500,920.7500,921.7500,51712
2009-06-15,22:35:00,921.7500,921.7500,918.7500,919.5000,49269
2009-06-15,22:40:00,919.2500,919.7500,918.2500,918.5000,28696
2009-06-15,22:45:00,918.5000,920.5000,918.5000,920.0000,23442
2009-06-15,22:50:00,920.0000,921.5000,919.5000,921.2500,30647
2009-06-15,22:55:00,921.0000,921.2500,920.0000,920.2500,19456
2009-06-15,23:00:00,920.2500,921.0000,918.5000,919.5000,30332
2009-06-15,23:05:00,919.5000,919.5000,918.0000,918.0000,22115
2009-06-15,23:10:00,918.0000,918.7500,917.5000,918.5000,21806
2009-06-15,23:15:00,918.5000,919.0000,917.5000,918.2500,11669
2009-06-15,23:20:00,918.2500,918.2500,916.5000,917.7500,29301
2009-06-15,23:25:00,917.5000,918.0000,916.7500,917.5000,17603
2009-06-15,23:30:00,917.7500,919.0000,917.5000,918.5000,18671
2009-06-15,23:35:00,918.7500,919.0000,918.0000,918.2500,14889
2009-06-15,23:40:00,918.5000,919.2500,918.2500,919.0000,10568
2009-06-15,23:45:00,919.0000,920.2500,919.0000,919.5000,23693
2009-06-15,23:50:00,919.5000,920.0000,918.2500,919.0000,27227
2009-06-15,23:55:00,919.0000,919.2500,918.0000,918.7500,11108
2009-06-16,00:00:00,918.5000,919.2500,918.2500,918.5000,10389
2009-06-16,00:05:00,918.5000,918.7500,917.5000,918.0000,17065
2009-06-16,00:10:00,918.2500,918.2500,917.2500,917.7500,11252
2009-06-16,00:15:00,917.7500,918.0000,917.0000,917.7500,5842
2009-06-16,00:20:00,917.5000,918.7500,917.5000,918.2500,7641
2009-06-16,00:25:00,918.0000,918.5000,916.5000,917.0000,12617
2009-06-16,00:30:00,917.0000,918.5000,917.0000,918.5000,6921
2009-06-16,00:35:00,918.5000,919.5000,918.0000,919.2500,12440
2009-06-16,00:40:00,919.0000,919.5000,918.5000,919.0000,6779
2009-06-16,00:45:00,919.2500,919.5000,917.5000,918.0000,14106
2009-06-16,00:50:00,918.2500,919.2500,917.5000,918.5000,13648
2009-06-16,00:55:00,918.5000,919.5000,918.2500,919.0000,6926
2009-06-16,01:00:00,919.0000,919.2500,916.5000,916.7500,18725
2009-06-16,01:05:00,916.7500,917.7500,916.2500,917.5000,13101
2009-06-16,01:10:00,917.2500,919.2500,917.2500,919.0000,14498
2009-06-16,01:15:00,918.7500,919.2500,917.5000,917.5000,10430
2009-06-16,01:20:00,917.7500,917.7500,917.0000,917.5000,9059
2009-06-16,01:25:00,917.2500,917.7500,916.2500,916.7500,12185
2009-06-16,01:30:00,916.5000,916.7500,915.2500,916.0000,21290
2009-06-16,01:35:00,916.2500,916.5000,915.5000,916.2500,8700
2009-06-16,01:40:00,916.2500,916.5000,915.5000,916.0000,5221
2009-06-16,01:45:00,916.0000,917.7500,915.7500,917.2500,13490
2009-06-16,01:50:00,917.2500,918.0000,917.0000,917.5000,9660
2009-06-16,01:55:00,917.2500,918.0000,916.5000,917.0000,6045
2009-06-16,02:00:00,917.0000,918.2500,916.2500,918.0000,9621
2009-06-16,02:05:00,917.7500,918.5000,917.2500,917.5000,11801
2009-06-16,02:10:00,917.5000,918.0000,917.0000,917.5000,5424
2009-06-16,02:15:00,917.2500,917.7500,916.2500,917.2500,6084
2009-06-16,02:20:00,917.5000,917.7500,917.0000,917.5000,4560
2009-06-16,02:25:00,917.5000,919.0000,917.5000,918.5000,9856
2009-06-16,02:30:00,918.2500,918.5000,917.5000,918.0000,5127
2009-06-16,02:35:00,918.0000,918.0000,916.7500,917.5000,11849
2009-06-16,02:40:00,917.7500,917.7500,915.7500,916.0000,15466
2009-06-16,02:45:00,916.2500,917.0000,915.5000,916.5000,23120
2009-06-16,02:50:00,916.7500,916.7500,915.2500,915.7500,11384
2009-06-16,02:55:00,915.7500,917.0000,915.2500,917.0000,24306
2009-06-16,03:00:00,917.0000,917.0000,915.2500,916.5000,16824
2009-06-16,03:05:00,916.2500,917.7500,916.0000,917.7500,11733
2009-06-16,03:10:00,917.5000,918.5000,917.2500,917.7500,18410
2009-06-16,03:15:00,917.7500,919.5000,917.0000,918.2500,20921
2009-06-16,03:20:00,918.2500,919.2500,918.0000,918.0000,14249
2009-06-16,03:25:00,918.0000,919.0000,917.5000,918.2500,16464
2009-06-16,03:30:00,918.2500,919.0000,917.7500,918.5000,15421
2009-06-16,03:35:00,918.5000,920.7500,918.5000,919.7500,29593
2009-06-16,03:40:00,919.7500,919.7500,918.0000,919.0000,17898
2009-06-16,03:45:00,919.0000,921.0000,918.7500,920.5000,31472
2009-06-16,03:50:00,920.5000,921.0000,918.7500,920.2500,30644
2009-06-16,03:55:00,920.2500,920.5000,919.2500,919.7500,49463
2009-06-16,04:00:00,919.7500,920.7500,918.0000,918.2500,53704
2009-06-16,04:05:00,918.2500,919.0000,918.0000,918.7500,13338
2009-06-16,04:10:00,918.7500,920.0000,918.5000,919.0000,19895
2009-06-16,04:15:00,919.2500,919.2500,919.2500,919.2500,6
2009-06-16,04:20:00,919.5000,919.5000,919.5000,919.5000,1
2009-06-16,04:30:00,919.7500,919.7500,919.2500,919.5000,1312
2009-06-16,04:35:00,919.5000,919.5000,919.0000,919.0000,730
2009-06-16,04:40:00,919.0000,919.5000,919.0000,919.5000,454
2009-06-16,04:45:00,919.5000,919.5000,919.0000,919.2500,492
2009-06-16,04:50:00,919.5000,920.0000,919.2500,919.5000,556
2009-06-16,04:55:00,919.7500,919.7500,919.2500,919.2500,136
2009-06-16,05:00:00,919.5000,919.5000,919.0000,919.0000,366
2009-06-16,05:05:00,919.0000,919.0000,918.7500,919.0000,217
2009-06-16,05:10:00,919.0000,919.2500,919.0000,919.0000,66
2009-06-16,05:15:00,919.0000,919.2500,919.0000,919.0000,70
2009-06-16,05:20:00,919.0000,919.2500,919.0000,919.0000,204
2009-06-16,05:25:00,919.2500,919.2500,919.0000,919.0000,338
2009-06-16,06:00:00,919.0000,919.2500,919.0000,919.2500,185
2009-06-16,06:05:00,919.0000,919.2500,919.0000,919.2500,204
2009-06-16,06:10:00,919.5000,919.5000,919.0000,919.2500,359
2009-06-16,06:15:00,919.0000,919.2500,919.0000,919.2500,91
2009-06-16,06:20:00,919.2500,919.2500,919.0000,919.2500,61
2009-06-16,06:25:00,919.2500,919.5000,919.0000,919.0000,260
2009-06-16,06:30:00,919.2500,919.2500,919.0000,919.2500,66
2009-06-16,06:35:00,919.2500,919.2500,919.0000,919.0000,69
2009-06-16,06:40:00,919.0000,919.2500,919.0000,919.2500,31
2009-06-16,06:45:00,919.2500,919.2500,919.2500,919.2500,43
2009-06-16,06:50:00,919.2500,919.5000,919.2500,919.5000,12
2009-06-16,06:55:00,919.5000,919.5000,919.0000,919.0000,145
2009-06-16,07:00:00,919.0000,919.2500,919.0000,919.2500,22
2009-06-16,07:05:00,919.2500,919.2500,919.0000,919.2500,60
2009-06-16,07:10:00,919.5000,919.5000,919.0000,919.0000,35
2009-06-16,07:15:00,919.2500,919.2500,919.2500,919.2500,20
2009-06-16,07:20:00,919.2500,919.5000,919.2500,919.2500,53
2009-06-16,07:25:00,919.2500,919.5000,918.2500,918.7500,590
2009-06-16,07:30:00,918.7500,918.7500,918.5000,918.7500,125
2009-06-16,07:35:00,918.5000,918.7500,918.5000,918.5000,35
2009-06-16,07:40:00,918.7500,918.7500,918.5000,918.7500,40
2009-06-16,07:45:00,918.7500,918.7500,918.5000,918.7500,457
2009-06-16,07:50:00,918.7500,919.2500,918.5000,919.2500,154
2009-06-16,07:55:00,919.0000,920.0000,919.0000,919.7500,559
2009-06-16,08:00:00,920.0000,920.0000,919.5000,919.5000,486
2009-06-16,08:05:00,919.7500,920.0000,919.5000,919.7500,351
2009-06-16,08:10:00,919.7500,919.7500,919.5000,919.5000,169
2009-06-16,08:15:00,919.7500,919.7500,919.0000,919.0000,258
2009-06-16,08:20:00,919.2500,919.5000,919.0000,919.2500,103
2009-06-16,08:25:00,919.0000,919.5000,918.7500,919.0000,218
2009-06-16,08:30:00,919.0000,919.0000,918.7500,918.7500,144
2009-06-16,08:35:00,918.5000,918.7500,918.2500,918.5000,509
2009-06-16,08:40:00,918.7500,918.7500,918.2500,918.7500,238
2009-06-16,08:45:00,918.7500,918.7500,918.2500,918.5000,400
2009-06-16,08:50:00,918.5000,918.7500,918.2500,918.7500,313
2009-06-16,08:55:00,918.7500,918.7500,918.0000,918.0000,418
2009-06-16,09:00:00,918.2500,918.5000,918.0000,918.0000,280
2009-06-16,09:05:00,918.0000,918.2500,917.5000,917.5000,1200
2009-06-16,09:10:00,917.7500,918.5000,917.7500,918.0000,651
2009-06-16,09:15:00,918.0000,918.0000,917.7500,917.7500,386
2009-06-16,09:20:00,918.0000,918.7500,917.7500,918.5000,418
2009-06-16,09:25:00,918.5000,918.7500,918.2500,918.2500,135
2009-06-16,09:30:00,918.5000,918.7500,918.2500,918.2500,263
2009-06-16,09:35:00,918.2500,918.7500,918.2500,918.5000,77
2009-06-16,09:40:00,918.7500,919.0000,918.7500,919.0000,180
2009-06-16,09:45:00,919.0000,919.0000,918.5000,918.7500,110
2009-06-16,09:50:00,919.0000,919.2500,918.7500,919.0000,229
2009-06-16,09:55:00,919.2500,919.7500,919.0000,919.5000,383
2009-06-16,10:00:00,919.7500,919.7500,918.7500,918.7500,373
2009-06-16,10:05:00,919.2500,919.2500,918.7500,919.2500,107
2009-06-16,10:10:00,919.5000,919.5000,919.2500,919.5000,202
2009-06-16,10:15:00,919.5000,919.7500,919.2500,919.5000,177
2009-06-16,10:20:00,919.7500,919.7500,919.2500,919.5000,206
2009-06-16,10:25:00,919.5000,919.5000,918.5000,918.7500,366
2009-06-16,10:30:00,918.7500,919.5000,918.7500,918.7500,459
2009-06-16,10:35:00,918.5000,918.7500,918.5000,918.7500,41
2009-06-16,10:40:00,918.7500,919.0000,918.7500,918.7500,129
2009-06-16,10:45:00,918.7500,919.5000,918.7500,919.2500,287
2009-06-16,10:50:00,919.5000,919.7500,919.2500,919.5000,174
2009-06-16,10:55:00,919.7500,920.0000,918.5000,919.0000,320
2009-06-16,11:00:00,919.0000,919.5000,918.5000,918.5000,487
2009-06-16,11:05:00,918.5000,918.7500,917.2500,917.5000,941
2009-06-16,11:10:00,917.2500,917.7500,917.0000,917.2500,489
2009-06-16,11:15:00,917.2500,917.2500,916.7500,916.7500,473
2009-06-16,11:20:00,917.0000,917.0000,916.5000,917.0000,292
2009-06-16,11:25:00,917.0000,917.2500,916.5000,917.2500,205
2009-06-16,11:30:00,917.0000,917.2500,917.0000,917.2500,201
2009-06-16,11:35:00,917.0000,917.0000,916.7500,916.7500,95
2009-06-16,11:40:00,917.0000,917.0000,916.5000,916.7500,1141
2009-06-16,11:45:00,916.7500,916.7500,916.2500,916.5000,703
2009-06-16,11:50:00,916.2500,916.5000,916.2500,916.2500,126
2009-06-16,11:55:00,916.5000,916.5000,916.2500,916.5000,299
2009-06-16,12:00:00,916.5000,916.7500,916.2500,916.5000,173
2009-06-16,12:05:00,916.5000,916.5000,916.2500,916.5000,160
2009-06-16,12:10:00,916.5000,916.7500,916.2500,916.7500,292
2009-06-16,12:15:00,916.7500,916.7500,916.2500,916.2500,105
2009-06-16,12:20:00,916.5000,916.5000,916.2500,916.2500,178
2009-06-16,12:25:00,916.5000,916.7500,916.5000,916.5000,122
2009-06-16,12:30:00,916.7500,916.7500,916.2500,916.2500,42
2009-06-16,12:35:00,916.5000,916.5000,916.2500,916.2500,20
2009-06-16,12:40:00,916.5000,916.5000,916.5000,916.5000,33
2009-06-16,12:45:00,916.5000,916.5000,916.2500,916.5000,60
2009-06-16,12:50:00,916.5000,916.7500,916.2500,916.7500,133
2009-06-16,12:55:00,916.5000,916.7500,916.2500,916.5000,46
2009-06-16,13:00:00,916.5000,916.7500,916.5000,916.7500,22
2009-06-16,13:05:00,916.7500,916.7500,916.5000,916.7500,229
2009-06-16,13:10:00,916.5000,916.7500,916.5000,916.5000,56
2009-06-16,13:15:00,916.5000,916.7500,916.5000,916.5000,109
2009-06-16,13:20:00,916.7500,916.7500,916.5000,916.5000,31
2009-06-16,13:25:00,916.5000,916.7500,916.5000,916.7500,85
2009-06-16,13:30:00,916.7500,916.7500,916.5000,916.5000,94
2009-06-16,13:35:00,916.5000,916.7500,916.5000,916.7500,42
2009-06-16,13:40:00,916.7500,916.7500,916.5000,916.7500,181
2009-06-16,13:45:00,916.7500,917.0000,916.5000,916.7500,186
2009-06-16,13:50:00,916.7500,916.7500,916.5000,916.7500,131
2009-06-16,13:55:00,916.7500,917.0000,916.5000,916.7500,266
2009-06-16,14:00:00,916.5000,917.0000,916.5000,917.0000,371
2009-06-16,14:05:00,917.0000,917.0000,916.5000,916.7500,209
2009-06-16,14:10:00,916.7500,917.0000,916.5000,916.7500,184
2009-06-16,14:15:00,916.7500,917.0000,916.5000,916.7500,478
2009-06-16,14:20:00,916.7500,917.0000,916.5000,917.0000,134
2009-06-16,14:25:00,916.7500,917.5000,916.7500,917.2500,231
2009-06-16,14:30:00,917.2500,918.5000,917.0000,918.2500,582
2009-06-16,14:35:00,918.2500,918.5000,917.7500,917.7500,349
2009-06-16,14:40:00,917.7500,918.0000,917.5000,918.0000,183
2009-06-16,14:45:00,917.7500,919.0000,917.5000,919.0000,535
2009-06-16,14:50:00,919.0000,919.7500,918.2500,919.5000,1076
2009-06-16,14:55:00,919.5000,919.7500,919.0000,919.0000,779
2009-06-16,15:00:00,919.0000,920.0000,918.7500,919.7500,1414
2009-06-16,15:05:00,919.7500,920.0000,919.5000,920.0000,1139
2009-06-16,15:10:00,920.0000,920.2500,919.7500,920.2500,1740
2009-06-16,15:15:00,920.0000,920.2500,919.0000,919.2500,1238
2009-06-16,15:20:00,919.2500,920.0000,918.0000,918.0000,1593
2009-06-16,15:25:00,918.0000,918.5000,917.2500,918.0000,1485
2009-06-16,15:30:00,918.0000,918.7500,917.7500,918.5000,826
2009-06-16,15:35:00,918.5000,919.0000,918.2500,919.0000,475
2009-06-16,15:40:00,919.0000,919.5000,918.7500,919.2500,758
2009-06-16,15:45:00,919.2500,919.5000,918.7500,919.5000,731
2009-06-16,15:50:00,919.5000,919.5000,919.0000,919.2500,378
2009-06-16,15:55:00,919.5000,919.5000,919.0000,919.0000,290
2009-06-16,16:00:00,919.0000,919.2500,918.0000,918.5000,1523
2009-06-16,16:05:00,918.7500,918.7500,917.2500,917.7500,1029
2009-06-16,16:10:00,918.0000,918.7500,917.5000,918.7500,1068
2009-06-16,16:15:00,918.7500,919.2500,918.0000,918.0000,769
2009-06-16,16:20:00,918.2500,918.5000,916.7500,917.7500,1235
2009-06-16,16:25:00,917.7500,919.0000,917.5000,918.7500,618
2009-06-16,16:30:00,918.7500,919.2500,917.7500,918.0000,660
2009-06-16,16:35:00,918.0000,919.0000,918.0000,918.5000,727
2009-06-16,16:40:00,918.5000,919.5000,918.5000,918.7500,531
2009-06-16,16:45:00,918.7500,919.5000,918.5000,919.2500,747
2009-06-16,16:50:00,919.2500,919.5000,919.0000,919.0000,314
2009-06-16,16:55:00,919.0000,919.5000,918.7500,919.2500,301
2009-06-16,17:00:00,919.2500,920.5000,919.2500,920.5000,2251
2009-06-16,17:05:00,920.5000,920.5000,919.7500,920.5000,1671
2009-06-16,17:10:00,920.2500,920.7500,920.2500,920.2500,1549
2009-06-16,17:15:00,920.2500,920.2500,919.5000,920.0000,953
2009-06-16,17:20:00,920.0000,920.7500,920.0000,920.5000,843
2009-06-16,17:25:00,920.5000,921.0000,920.5000,920.7500,1132
2009-06-16,17:30:00,920.5000,921.0000,920.2500,920.5000,1056
2009-06-16,17:35:00,920.5000,920.7500,919.7500,919.7500,1008
2009-06-16,17:40:00,919.7500,921.0000,919.2500,920.5000,1490
2009-06-16,17:45:00,920.7500,920.7500,920.2500,920.5000,475
2009-06-16,17:50:00,920.5000,921.2500,920.5000,921.0000,1062
2009-06-16,17:55:00,921.2500,921.2500,921.0000,921.2500,491
2009-06-16,18:00:00,921.2500,921.5000,920.7500,921.0000,1303
2009-06-16,18:05:00,921.0000,921.2500,920.7500,920.7500,615
2009-06-16,18:10:00,920.7500,921.0000,920.2500,921.0000,780
2009-06-16,18:15:00,921.0000,921.0000,920.5000,921.0000,503
2009-06-16,18:20:00,920.7500,921.2500,920.7500,920.7500,655
2009-06-16,18:25:00,921.0000,921.5000,920.7500,921.5000,554
2009-06-16,18:30:00,921.5000,921.5000,921.2500,921.2500,686
2009-06-16,18:35:00,921.5000,921.7500,921.2500,921.5000,1231
2009-06-16,18:40:00,921.7500,921.7500,921.0000,921.0000,1107
2009-06-16,18:45:00,921.0000,921.5000,920.7500,920.7500,614
2009-06-16,18:50:00,920.7500,921.0000,920.5000,920.5000,612
2009-06-16,18:55:00,920.7500,921.5000,920.7500,921.2500,632
2009-06-16,19:00:00,921.0000,922.0000,921.0000,921.7500,2303
2009-06-16,19:05:00,922.0000,922.0000,921.2500,921.7500,1583
2009-06-16,19:10:00,922.0000,922.2500,921.7500,922.0000,1401
2009-06-16,19:15:00,922.0000,922.7500,922.0000,922.0000,4752
2009-06-16,19:20:00,922.2500,922.7500,921.5000,921.7500,1294
2009-06-16,19:25:00,922.0000,922.0000,921.7500,921.7500,562
2009-06-16,19:30:00,922.0000,922.0000,921.7500,922.0000,402
2009-06-16,19:35:00,922.0000,922.0000,921.5000,921.5000,867
2009-06-16,19:40:00,921.5000,922.0000,920.5000,920.7500,2308
2009-06-16,19:45:00,920.7500,922.2500,920.7500,922.0000,1582
2009-06-16,19:50:00,922.2500,923.2500,922.0000,922.7500,3374
2009-06-16,19:55:00,922.7500,923.2500,922.5000,923.0000,1758
2009-06-16,20:00:00,923.2500,923.5000,921.2500,921.7500,5071
2009-06-16,20:05:00,921.7500,922.0000,921.5000,921.5000,1280
2009-06-16,20:10:00,921.7500,922.7500,921.5000,921.5000,2217
2009-06-16,20:15:00,921.7500,922.7500,921.7500,922.7500,1235
2009-06-16,20:20:00,922.7500,923.5000,922.5000,923.0000,2759
2009-06-16,20:25:00,923.0000,923.0000,921.7500,922.5000,2171
2009-06-16,20:30:00,922.7500,924.7500,922.7500,924.5000,14357
2009-06-16,20:35:00,924.2500,924.5000,923.5000,923.5000,3687
2009-06-16,20:40:00,923.7500,924.2500,923.2500,923.2500,2691
2009-06-16,20:45:00,923.2500,924.2500,923.0000,923.7500,5029
2009-06-16,20:50:00,923.7500,923.7500,922.5000,922.5000,5736
2009-06-16,20:55:00,922.5000,923.7500,922.5000,922.7500,5415
2009-06-16,21:00:00,922.7500,923.2500,922.5000,923.0000,2430
2009-06-16,21:05:00,923.2500,923.7500,922.5000,923.5000,3006
2009-06-16,21:10:00,923.5000,924.0000,922.0000,922.2500,5992
2009-06-16,21:15:00,922.0000,923.2500,922.0000,922.5000,7598
2009-06-16,21:20:00,922.5000,923.7500,922.2500,923.7500,2905
2009-06-16,21:25:00,923.5000,923.7500,923.0000,923.2500,4338
2009-06-16,21:30:00,923.5000,924.0000,920.7500,921.5000,41417
2009-06-16,21:35:00,921.5000,922.7500,920.2500,920.5000,37612
2009-06-16,21:40:00,920.5000,922.5000,920.2500,922.2500,34301
2009-06-16,21:45:00,922.2500,923.5000,922.0000,923.2500,24776
2009-06-16,21:50:00,923.2500,924.0000,921.5000,921.7500,35909
2009-06-16,21:55:00,921.7500,922.2500,920.2500,921.2500,30166
2009-06-16,22:00:00,921.5000,924.0000,920.5000,923.0000,37470
2009-06-16,22:05:00,923.0000,924.0000,921.7500,922.7500,26545
2009-06-16,22:10:00,922.5000,923.7500,920.5000,920.7500,30276
2009-06-16,22:15:00,921.0000,921.5000,919.2500,919.7500,34741
2009-06-16,22:20:00,920.0000,921.2500,919.5000,921.0000,19905
2009-06-16,22:25:00,921.0000,922.0000,920.5000,921.2500,14017
2009-06-16,22:30:00,921.0000,922.0000,920.5000,921.0000,9729
2009-06-16,22:35:00,921.0000,922.7500,920.2500,922.5000,12945
2009-06-16,22:40:00,922.2500,923.0000,921.7500,922.5000,13763
2009-06-16,22:45:00,922.7500,922.7500,921.5000,921.7500,8295
2009-06-16,22:50:00,921.5000,922.2500,921.2500,922.0000,12717
2009-06-16,22:55:00,922.0000,922.2500,921.5000,922.0000,5718
2009-06-16,23:00:00,922.0000,923.7500,921.7500,923.5000,16472
2009-06-16,23:05:00,923.7500,923.7500,922.5000,923.0000,8069
2009-06-16,23:10:00,922.7500,924.0000,922.7500,923.5000,8211
2009-06-16,23:15:00,923.7500,923.7500,922.7500,923.2500,7628
2009-06-16,23:20:00,923.0000,923.2500,922.0000,922.2500,8681
2009-06-16,23:25:00,922.2500,922.7500,920.7500,921.5000,19923
2009-06-16,23:30:00,921.7500,922.0000,920.5000,921.0000,15799
2009-06-16,23:35:00,920.7500,922.0000,920.7500,921.7500,13443
2009-06-16,23:40:00,921.7500,921.7500,920.0000,920.0000,10399
2009-06-16,23:45:00,920.2500,920.7500,918.7500,919.0000,22488
2009-06-16,23:50:00,918.7500,919.2500,917.7500,918.2500,22620
2009-06-16,23:55:00,918.2500,918.7500,917.2500,917.7500,16326
2009-06-17,00:00:00,917.7500,918.2500,916.7500,917.7500,27201
2009-06-17,00:05:00,917.7500,918.5000,917.5000,917.7500,9498
2009-06-17,00:10:00,917.7500,918.7500,917.7500,918.2500,18793
2009-06-17,00:15:00,918.2500,918.5000,917.5000,918.0000,15861
2009-06-17,00:20:00,918.0000,918.0000,916.7500,917.2500,13377
2009-06-17,00:25:00,917.0000,918.2500,917.0000,917.7500,8757
2009-06-17,00:30:00,917.7500,918.0000,915.5000,915.7500,17220
2009-06-17,00:35:00,915.7500,916.2500,914.2500,914.7500,27712
2009-06-17,00:40:00,914.5000,914.7500,912.5000,913.0000,35023
2009-06-17,00:45:00,913.0000,913.2500,910.5000,911.2500,34649
2009-06-17,00:50:00,911.2500,912.2500,911.0000,912.0000,18771
2009-06-17,00:55:00,912.2500,912.5000,911.0000,912.2500,20010
2009-06-17,01:00:00,912.0000,912.2500,909.2500,910.7500,28843
2009-06-17,01:05:00,910.7500,911.5000,910.5000,911.5000,9039
2009-06-17,01:10:00,911.5000,911.5000,910.5000,911.0000,9732
2009-06-17,01:15:00,911.0000,911.2500,910.5000,910.5000,8400
2009-06-17,01:20:00,910.7500,910.7500,908.2500,909.2500,23756
2009-06-17,01:25:00,909.2500,910.7500,909.0000,910.2500,19236
2009-06-17,01:30:00,910.2500,911.0000,910.0000,910.5000,10151
2009-06-17,01:35:00,910.5000,910.5000,909.7500,910.5000,8843
2009-06-17,01:40:00,910.2500,911.7500,910.0000,911.5000,14072
2009-06-17,01:45:00,911.5000,912.0000,911.0000,911.5000,11033
2009-06-17,01:50:00,911.7500,911.7500,910.5000,910.7500,7358
2009-06-17,01:55:00,910.7500,911.0000,909.5000,910.5000,17306
2009-06-17,02:00:00,910.2500,910.5000,908.0000,908.2500,25823
2009-06-17,02:05:00,908.2500,908.7500,907.2500,908.7500,31101
2009-06-17,02:10:00,908.7500,910.2500,908.0000,910.0000,29017
2009-06-17,02:15:00,909.7500,910.2500,908.2500,910.0000,24218
2009-06-17,02:20:00,910.0000,910.2500,909.2500,909.5000,11629
2009-06-17,02:25:00,909.2500,909.5000,907.5000,908.2500,16120
2009-06-17,02:30:00,908.2500,909.0000,906.5000,908.5000,23995
2009-06-17,02:35:00,908.5000,910.7500,907.2500,910.5000,29038
2009-06-17,02:40:00,910.5000,910.7500,909.0000,909.2500,15734
2009-06-17,02:45:00,909.2500,910.5000,909.2500,909.7500,14132
2009-06-17,02:50:00,909.7500,911.2500,909.5000,910.5000,15786
2009-06-17,02:55:00,910.5000,911.5000,910.2500,910.7500,15949
2009-06-17,03:00:00,910.7500,911.7500,910.2500,910.5000,15003
2009-06-17,03:05:00,910.5000,911.5000,909.2500,910.2500,21554
2009-06-17,03:10:00,910.2500,910.5000,909.0000,910.0000,15699
2009-06-17,03:15:00,910.2500,913.0000,910.0000,912.2500,33592
2009-06-17,03:20:00,912.2500,912.5000,911.0000,911.2500,8763
2009-06-17,03:25:00,911.2500,911.5000,909.2500,911.0000,34137
2009-06-17,03:30:00,911.0000,912.7500,910.7500,911.7500,23161
2009-06-17,03:35:00,911.5000,912.5000,910.7500,912.0000,14692
2009-06-17,03:40:00,912.0000,913.7500,911.5000,912.2500,27008
2009-06-17,03:45:00,912.0000,913.7500,910.7500,911.2500,34100
2009-06-17,03:50:00,911.2500,911.5000,909.2500,910.5000,32628
2009-06-17,03:55:00,910.0000,910.2500,907.0000,907.5000,87623
2009-06-17,04:00:00,907.5000,908.0000,906.7500,907.0000,51467
2009-06-17,04:05:00,907.0000,907.7500,906.7500,907.5000,13307
2009-06-17,04:10:00,907.5000,908.2500,907.5000,908.0000,18867
2009-06-17,04:15:00,908.0000,908.0000,908.0000,908.0000,1
2009-06-17,04:20:00,907.7500,907.7500,907.7500,907.7500,1
2009-06-17,04:30:00,908.0000,908.5000,907.2500,907.5000,2785
2009-06-17,04:35:00,907.5000,908.0000,906.7500,907.0000,1424
2009-06-17,04:40:00,906.7500,907.5000,906.7500,907.5000,1187
2009-06-17,04:45:00,907.5000,907.5000,907.2500,907.5000,265
2009-06-17,04:50:00,907.5000,907.7500,907.2500,907.5000,862
2009-06-17,04:55:00,907.7500,907.7500,907.2500,907.5000,136
2009-06-17,05:00:00,907.2500,907.7500,907.2500,907.7500,311
2009-06-17,05:05:00,907.5000,907.7500,907.2500,907.2500,150
2009-06-17,05:10:00,907.5000,907.7500,907.2500,907.5000,128
2009-06-17,05:15:00,907.2500,907.7500,907.2500,907.5000,94
2009-06-17,05:20:00,907.5000,907.7500,907.0000,907.2500,1120
2009-06-17,05:25:00,907.0000,907.0000,905.7500,906.2500,942
2009-06-17,06:00:00,906.5000,907.2500,906.5000,906.7500,401
2009-06-17,06:05:00,907.0000,907.5000,906.7500,907.0000,386
2009-06-17,06:10:00,906.7500,907.0000,906.0000,906.0000,626
2009-06-17,06:15:00,906.0000,906.5000,906.0000,906.5000,228
2009-06-17,06:20:00,906.5000,906.7500,906.2500,906.5000,104
2009-06-17,06:25:00,906.5000,906.7500,906.2500,906.5000,139
2009-06-17,06:30:00,906.5000,906.5000,906.2500,906.5000,46
2009-06-17,06:35:00,906.7500,906.7500,906.5000,906.7500,56
2009-06-17,06:40:00,906.5000,906.7500,906.5000,906.7500,41
2009-06-17,06:45:00,906.5000,906.7500,906.5000,906.7500,62
2009-06-17,06:50:00,906.5000,906.7500,906.2500,906.7500,285
2009-06-17,06:55:00,907.0000,907.0000,906.7500,906.7500,8
2009-06-17,07:00:00,906.7500,907.0000,906.7500,907.0000,150
2009-06-17,07:05:00,907.2500,907.2500,907.0000,907.0000,31
2009-06-17,07:10:00,907.2500,907.2500,907.2500,907.2500,105
2009-06-17,07:15:00,907.2500,907.5000,906.7500,906.7500,427
2009-06-17,07:20:00,906.7500,907.0000,906.5000,907.0000,70
2009-06-17,07:25:00,906.7500,906.7500,906.2500,906.5000,261
2009-06-17,07:30:00,906.5000,906.5000,906.0000,906.0000,265
2009-06-17,07:35:00,906.0000,906.7500,906.0000,906.7500,182
2009-06-17,07:40:00,906.5000,907.0000,906.0000,906.2500,557
2009-06-17,07:45:00,906.2500,907.2500,906.2500,907.0000,330
2009-06-17,07:50:00,907.0000,907.2500,906.7500,906.7500,92
2009-06-17,07:55:00,906.7500,907.0000,906.5000,907.0000,230
2009-06-17,08:00:00,906.7500,907.5000,906.7500,906.7500,691
2009-06-17,08:05:00,906.7500,907.7500,906.7500,907.2500,545
2009-06-17,08:10:00,907.5000,907.7500,907.2500,907.7500,326
2009-06-17,08:15:00,907.7500,908.0000,907.0000,907.7500,652
2009-06-17,08:20:00,907.7500,909.5000,907.5000,909.2500,1426
2009-06-17,08:25:00,909.0000,909.5000,908.7500,909.0000,428
2009-06-17,08:30:00,909.2500,910.2500,909.0000,910.0000,1126
2009-06-17,08:35:00,910.0000,911.7500,910.0000,911.5000,1668
2009-06-17,08:40:00,911.5000,911.7500,910.5000,910.5000,511
2009-06-17,08:45:00,910.7500,910.7500,910.2500,910.5000,201
2009-06-17,08:50:00,910.5000,910.7500,910.5000,910.5000,286
2009-06-17,08:55:00,910.7500,910.7500,910.2500,910.7500,393
2009-06-17,09:00:00,910.5000,910.7500,910.2500,910.7500,384
2009-06-17,09:05:00,910.7500,911.0000,910.5000,910.5000,409
2009-06-17,09:10:00,910.7500,910.7500,910.2500,910.2500,967
2009-06-17,09:15:00,910.2500,910.5000,910.0000,910.5000,325
2009-06-17,09:20:00,910.2500,910.7500,910.2500,910.7500,120
2009-06-17,09:25:00,910.7500,910.7500,910.0000,910.0000,260
2009-06-17,09:30:00,910.0000,910.2500,909.7500,910.2500,362
2009-06-17,09:35:00,910.2500,910.7500,910.2500,910.5000,255
2009-06-17,09:40:00,910.5000,910.7500,910.5000,910.5000,195
2009-06-17,09:45:00,910.5000,910.5000,910.0000,910.5000,154
2009-06-17,09:50:00,910.5000,910.7500,910.2500,910.7500,116
2009-06-17,09:55:00,910.7500,911.2500,910.5000,911.0000,548
2009-06-17,10:00:00,911.0000,911.2500,910.2500,910.2500,523
2009-06-17,10:05:00,910.0000,910.5000,910.0000,910.5000,222
2009-06-17,10:10:00,910.2500,910.5000,910.0000,910.0000,370
2009-06-17,10:15:00,910.0000,910.0000,909.0000,909.2500,688
2009-06-17,10:20:00,909.5000,910.0000,909.5000,910.0000,193
2009-06-17,10:25:00,910.0000,910.2500,909.7500,910.2500,183
2009-06-17,10:30:00,910.0000,910.0000,909.7500,910.0000,229
2009-06-17,10:35:00,910.0000,910.0000,909.7500,909.7500,68
2009-06-17,10:40:00,910.0000,910.0000,909.7500,910.0000,180
2009-06-17,10:45:00,909.7500,910.0000,909.5000,909.7500,319
2009-06-17,10:50:00,909.5000,909.7500,909.2500,909.5000,206
2009-06-17,10:55:00,909.2500,909.7500,909.0000,909.2500,162
2009-06-17,11:00:00,909.5000,909.7500,909.2500,909.5000,299
2009-06-17,11:05:00,909.5000,909.7500,909.2500,909.5000,112
2009-06-17,11:10:00,909.5000,909.5000,909.0000,909.0000,253
2009-06-17,11:15:00,909.2500,909.2500,908.7500,909.0000,125
2009-06-17,11:20:00,909.0000,909.0000,908.7500,909.0000,86
2009-06-17,11:25:00,909.0000,909.5000,908.7500,909.0000,199
2009-06-17,11:30:00,908.7500,909.0000,908.7500,909.0000,108
2009-06-17,11:35:00,909.2500,909.7500,909.0000,909.5000,156
2009-06-17,11:40:00,909.7500,910.0000,909.5000,909.7500,157
2009-06-17,11:45:00,909.5000,910.5000,909.5000,910.2500,513
2009-06-17,11:50:00,910.2500,910.5000,910.0000,910.2500,155
2009-06-17,11:55:00,910.5000,910.5000,909.7500,910.0000,187
2009-06-17,12:00:00,910.2500,910.2500,909.7500,910.0000,145
2009-06-17,12:05:00,910.2500,910.5000,910.0000,910.5000,87
2009-06-17,12:10:00,910.2500,911.0000,910.2500,910.5000,455
2009-06-17,12:15:00,910.5000,910.5000,910.0000,910.0000,59
2009-06-17,12:20:00,910.0000,910.2500,909.7500,910.2500,153
2009-06-17,12:25:00,910.2500,910.5000,910.0000,910.5000,233
2009-06-17,12:30:00,910.2500,910.5000,910.0000,910.0000,225
2009-06-17,12:35:00,910.0000,910.0000,909.5000,909.7500,146
2009-06-17,12:40:00,910.0000,910.2500,910.0000,910.2500,23
2009-06-17,12:45:00,910.2500,910.2500,909.5000,909.7500,116
2009-06-17,12:50:00,909.7500,910.0000,909.7500,910.0000,54
2009-06-17,12:55:00,910.0000,910.2500,910.0000,910.0000,84
2009-06-17,13:00:00,910.0000,910.0000,909.7500,910.0000,91
2009-06-17,13:05:00,910.0000,910.2500,910.0000,910.2500,29
2009-06-17,13:10:00,910.2500,910.2500,910.0000,910.2500,105
2009-06-17,13:15:00,910.2500,910.2500,909.7500,910.2500,155
2009-06-17,13:20:00,910.2500,910.5000,910.0000,910.5000,69
2009-06-17,13:25:00,910.5000,910.7500,910.2500,910.7500,105
2009-06-17,13:30:00,910.7500,911.2500,910.5000,911.0000,432
2009-06-17,13:35:00,911.0000,911.5000,910.7500,911.2500,287
2009-06-17,13:40:00,911.5000,911.5000,911.2500,911.2500,164
2009-06-17,13:45:00,911.0000,911.7500,911.0000,911.2500,319
2009-06-17,13:50:00,911.5000,912.5000,911.5000,912.0000,1363
2009-06-17,13:55:00,912.0000,912.2500,911.5000,911.7500,643
2009-06-17,14:00:00,911.7500,912.0000,911.0000,911.0000,1605
2009-06-17,14:05:00,911.0000,911.5000,911.0000,911.5000,893
2009-06-17,14:10:00,911.2500,911.5000,911.2500,911.2500,925
2009-06-17,14:15:00,911.5000,911.5000,911.2500,911.2500,231
2009-06-17,14:20:00,911.2500,911.5000,911.2500,911.2500,279
2009-06-17,14:25:00,911.2500,911.7500,911.2500,911.5000,836
2009-06-17,14:30:00,911.5000,911.7500,911.2500,911.7500,1330
2009-06-17,14:35:00,911.5000,912.0000,911.5000,911.7500,665
2009-06-17,14:40:00,911.7500,911.7500,911.2500,911.5000,863
2009-06-17,14:45:00,911.5000,912.5000,911.5000,912.2500,1610
2009-06-17,14:50:00,912.2500,912.5000,912.2500,912.5000,599
2009-06-17,14:55:00,912.5000,912.7500,911.7500,912.2500,672
2009-06-17,15:00:00,912.5000,912.7500,911.5000,911.5000,1567
2009-06-17,15:05:00,911.7500,911.7500,910.5000,911.7500,1314
2009-06-17,15:10:00,911.5000,912.0000,910.2500,910.2500,1639
2009-06-17,15:15:00,910.2500,911.7500,910.0000,911.5000,1132
2009-06-17,15:20:00,911.5000,912.5000,911.2500,911.7500,1539
2009-06-17,15:25:00,911.7500,912.0000,911.0000,911.2500,1013
2009-06-17,15:30:00,911.2500,911.7500,911.0000,911.2500,1979
2009-06-17,15:35:00,911.2500,912.7500,911.0000,912.5000,2139
2009-06-17,15:40:00,912.2500,912.7500,912.0000,912.2500,1247
2009-06-17,15:45:00,912.2500,912.5000,911.7500,912.2500,905
2009-06-17,15:50:00,912.2500,912.5000,911.7500,912.0000,1374
2009-06-17,15:55:00,912.0000,912.0000,911.2500,911.2500,695
2009-06-17,16:00:00,911.2500,911.5000,910.7500,911.0000,1037
2009-06-17,16:05:00,910.7500,910.7500,908.7500,908.7500,1666
2009-06-17,16:10:00,909.0000,909.0000,908.5000,908.7500,1622
2009-06-17,16:15:00,908.7500,909.0000,907.7500,908.5000,2058
2009-06-17,16:20:00,908.2500,908.5000,908.0000,908.5000,939
2009-06-17,16:25:00,908.5000,909.5000,908.2500,909.2500,1123
2009-06-17,16:30:00,909.2500,910.0000,909.0000,909.7500,1075
2009-06-17,16:35:00,909.7500,910.0000,908.0000,909.0000,1530
2009-06-17,16:40:00,909.0000,910.0000,908.7500,909.7500,1188
2009-06-17,16:45:00,909.7500,909.7500,909.2500,909.2500,1470
2009-06-17,16:50:00,909.2500,909.7500,909.0000,909.2500,536
2009-06-17,16:55:00,909.2500,909.2500,908.0000,908.5000,1050
2009-06-17,17:00:00,908.5000,908.5000,907.5000,907.7500,1835
2009-06-17,17:05:00,907.7500,908.0000,907.5000,907.7500,1055
2009-06-17,17:10:00,907.5000,908.0000,907.5000,908.0000,1280
2009-06-17,17:15:00,908.0000,908.0000,907.2500,907.5000,1145
2009-06-17,17:20:00,907.5000,907.7500,907.2500,907.5000,1359
2009-06-17,17:25:00,907.2500,907.7500,907.2500,907.5000,966
2009-06-17,17:30:00,907.5000,908.0000,907.0000,907.0000,2300
2009-06-17,17:35:00,907.2500,907.5000,906.2500,906.7500,3587
2009-06-17,17:40:00,906.7500,907.7500,906.2500,907.5000,1900
2009-06-17,17:45:00,907.5000,908.2500,907.5000,908.0000,1531
2009-06-17,17:50:00,908.0000,908.0000,907.5000,907.7500,789
2009-06-17,17:55:00,908.0000,908.5000,907.5000,907.7500,2068
2009-06-17,18:00:00,907.7500,907.7500,906.5000,906.7500,1113
2009-06-17,18:05:00,906.7500,907.0000,905.7500,906.0000,3390
2009-06-17,18:10:00,905.7500,907.7500,905.7500,907.7500,1532
2009-06-17,18:15:00,907.7500,908.2500,907.5000,908.0000,753
2009-06-17,18:20:00,908.0000,908.7500,908.0000,908.5000,1158
2009-06-17,18:25:00,908.5000,908.5000,907.5000,907.7500,671
2009-06-17,18:30:00,907.5000,908.0000,906.2500,907.0000,1545
2009-06-17,18:35:00,907.0000,907.2500,906.5000,907.0000,1139
2009-06-17,18:40:00,907.0000,907.0000,906.5000,906.7500,539
2009-06-17,18:45:00,906.5000,906.7500,905.7500,906.0000,1196
2009-06-17,18:50:00,906.0000,906.7500,905.7500,906.2500,735
2009-06-17,18:55:00,906.5000,907.7500,906.5000,907.2500,778
2009-06-17,19:00:00,907.2500,908.5000,906.7500,908.2500,2270
2009-06-17,19:05:00,908.2500,909.5000,908.2500,909.5000,2505
2009-06-17,19:10:00,909.5000,910.2500,909.2500,910.0000,1214
2009-06-17,19:15:00,910.0000,910.7500,909.7500,910.2500,1989
2009-06-17,19:20:00,910.2500,911.2500,910.2500,910.5000,1814
2009-06-17,19:25:00,910.5000,911.2500,909.7500,910.7500,2131
2009-06-17,19:30:00,910.7500,911.5000,910.5000,911.0000,2500
2009-06-17,19:35:00,911.0000,911.0000,910.5000,911.0000,941
2009-06-17,19:40:00,910.7500,911.0000,909.2500,909.5000,2268
2009-06-17,19:45:00,909.5000,911.0000,907.5000,908.0000,9603
2009-06-17,19:50:00,908.0000,908.2500,906.2500,906.7500,4574
2009-06-17,19:55:00,906.5000,906.7500,903.0000,904.5000,18001
2009-06-17,20:00:00,904.5000,906.2500,904.0000,904.7500,8906
2009-06-17,20:05:00,904.7500,905.7500,904.5000,904.7500,8787
2009-06-17,20:10:00,904.7500,905.7500,904.7500,905.7500,3165
2009-06-17,20:15:00,906.0000,906.2500,904.7500,904.7500,4437
2009-06-17,20:20:00,904.7500,904.7500,904.2500,904.5000,2421
2009-06-17,20:25:00,904.5000,906.0000,904.5000,905.5000,2370
2009-06-17,20:30:00,906.0000,907.0000,904.7500,906.0000,8727
2009-06-17,20:35:00,905.7500,906.0000,905.2500,905.2500,1091
2009-06-17,20:40:00,905.5000,907.2500,905.5000,907.0000,2649
2009-06-17,20:45:00,907.0000,908.0000,906.5000,907.7500,4473
2009-06-17,20:50:00,908.0000,908.7500,907.5000,908.5000,3418
2009-06-17,20:55:00,908.5000,909.0000,908.0000,908.2500,4690
2009-06-17,21:00:00,908.0000,908.2500,906.0000,906.0000,4669
2009-06-17,21:05:00,906.0000,906.2500,904.5000,904.7500,11957
2009-06-17,21:10:00,904.7500,906.5000,904.7500,906.2500,7188
2009-06-17,21:15:00,906.2500,906.5000,905.0000,905.2500,2686
2009-06-17,21:20:00,905.0000,906.0000,905.0000,905.7500,3044
2009-06-17,21:25:00,905.7500,907.5000,905.5000,906.7500,8497
2009-06-17,21:30:00,907.0000,908.5000,906.2500,907.2500,58878
2009-06-17,21:35:00,907.2500,909.2500,907.0000,908.2500,48616
2009-06-17,21:40:00,908.2500,908.7500,905.2500,905.7500,31205
2009-06-17,21:45:00,905.5000,906.7500,904.0000,904.5000,44585
2009-06-17,21:50:00,904.2500,905.5000,904.0000,904.7500,48891
2009-06-17,21:55:00,904.7500,905.0000,902.7500,903.2500,45121
2009-06-17,22:00:00,903.2500,904.7500,902.5000,904.5000,41649
2009-06-17,22:05:00,904.2500,907.2500,903.5000,906.2500,47744
2009-06-17,22:10:00,906.2500,907.5000,905.5000,906.0000,44439
2009-06-17,22:15:00,906.0000,907.0000,905.2500,906.0000,46045
2009-06-17,22:20:00,906.2500,906.2500,903.7500,904.0000,28272
2009-06-17,22:25:00,904.0000,904.2500,902.5000,903.5000,29585
2009-06-17,22:30:00,903.7500,903.7500,901.2500,901.5000,42508
2009-06-17,22:35:00,901.5000,901.7500,900.2500,901.0000,34998
2009-06-17,22:40:00,900.7500,902.2500,899.5000,900.0000,32792
2009-06-17,22:45:00,899.7500,901.2500,899.2500,900.7500,30924
2009-06-17,22:50:00,900.7500,902.2500,900.0000,902.0000,21263
2009-06-17,22:55:00,902.2500,902.7500,901.5000,902.0000,27363
2009-06-17,23:00:00,902.0000,904.7500,902.0000,904.2500,31290
2009-06-17,23:05:00,904.0000,905.0000,903.2500,903.5000,27914
2009-06-17,23:10:00,903.7500,903.7500,902.0000,902.0000,21612
2009-06-17,23:15:00,902.0000,905.5000,902.0000,905.2500,27163
2009-06-17,23:20:00,905.2500,906.5000,905.0000,905.7500,21131
2009-06-17,23:25:00,906.0000,906.5000,905.5000,905.5000,20319
2009-06-17,23:30:00,905.7500,907.0000,905.0000,906.2500,22797
2009-06-17,23:35:00,906.2500,906.7500,904.5000,905.2500,15145
2009-06-17,23:40:00,905.0000,906.2500,904.5000,906.2500,18531
2009-06-17,23:45:00,906.2500,906.5000,905.0000,905.5000,22575
2009-06-17,23:50:00,905.5000,905.7500,903.7500,904.7500,17153
2009-06-17,23:55:00,904.7500,907.0000,904.0000,906.5000,29734
2009-06-18,00:00:00,906.7500,908.0000,906.5000,907.2500,29152
2009-06-18,00:05:00,907.2500,909.0000,907.2500,908.5000,35026
2009-06-18,00:10:00,908.5000,909.0000,907.2500,907.7500,15548
2009-06-18,00:15:00,907.7500,909.2500,907.7500,908.2500,11087
2009-06-18,00:20:00,908.2500,911.0000,908.2500,910.7500,25828
2009-06-18,00:25:00,910.7500,911.2500,909.5000,910.0000,18315
2009-06-18,00:30:00,909.7500,910.0000,908.5000,908.5000,13519
2009-06-18,00:35:00,908.5000,909.5000,908.2500,909.2500,9437
2009-06-18,00:40:00,909.2500,909.7500,907.7500,909.5000,12685
2009-06-18,00:45:00,909.2500,910.2500,908.2500,908.5000,11882
2009-06-18,00:50:00,908.2500,908.5000,907.0000,907.5000,9900
2009-06-18,00:55:00,907.5000,908.2500,907.2500,908.0000,5350
2009-06-18,01:00:00,908.0000,908.7500,907.7500,908.5000,7101
2009-06-18,01:05:00,908.5000,908.5000,907.0000,908.2500,13356
2009-06-18,01:10:00,908.2500,909.2500,907.7500,908.5000,9820
2009-06-18,01:15:00,908.5000,908.5000,907.2500,907.7500,8704
2009-06-18,01:20:00,907.5000,909.5000,907.5000,908.7500,9004
2009-06-18,01:25:00,908.5000,910.2500,908.2500,910.2500,10831
2009-06-18,01:30:00,910.2500,911.0000,909.7500,911.0000,9995
2009-06-18,01:35:00,910.7500,912.2500,910.5000,911.7500,21683
2009-06-18,01:40:00,912.0000,913.7500,911.7500,913.2500,28352
2009-06-18,01:45:00,913.2500,914.0000,912.7500,913.0000,19813
2009-06-18,01:50:00,913.0000,913.5000,912.5000,912.7500,7842
2009-06-18,01:55:00,912.5000,913.5000,911.7500,912.2500,18896
2009-06-18,02:00:00,912.0000,914.0000,912.0000,913.0000,11353
2009-06-18,02:05:00,913.0000,913.2500,911.2500,912.0000,13987
2009-06-18,02:10:00,911.7500,912.7500,911.7500,912.5000,6700
2009-06-18,02:15:00,912.5000,913.2500,912.0000,912.0000,9602
2009-06-18,02:20:00,912.0000,913.5000,911.7500,913.2500,11044
2009-06-18,02:25:00,913.5000,914.0000,912.2500,914.0000,13766
2009-06-18,02:30:00,914.0000,914.2500,911.7500,912.0000,19171
2009-06-18,02:35:00,911.7500,912.0000,911.2500,911.5000,10824
2009-06-18,02:40:00,911.2500,911.5000,909.5000,909.7500,17045
2009-06-18,02:45:00,910.0000,910.2500,908.7500,910.0000,15772
2009-06-18,02:50:00,909.7500,909.7500,908.5000,909.0000,11670
2009-06-18,02:55:00,909.0000,910.5000,908.7500,909.7500,13616
2009-06-18,03:00:00,910.0000,911.5000,909.0000,910.7500,12920
2009-06-18,03:05:00,910.7500,911.5000,908.5000,909.7500,17834
2009-06-18,03:10:00,909.5000,910.5000,908.7500,910.5000,11280
2009-06-18,03:15:00,910.2500,910.5000,908.7500,910.0000,9261
2009-06-18,03:20:00,910.0000,911.0000,909.0000,910.2500,18777
2009-06-18,03:25:00,910.2500,910.7500,906.7500,907.2500,36091
2009-06-18,03:30:00,907.0000,907.0000,905.5000,906.5000,39003
2009-06-18,03:35:00,906.2500,906.7500,905.0000,906.2500,25312
2009-06-18,03:40:00,906.2500,907.7500,905.0000,907.2500,28612
2009-06-18,03:45:00,907.0000,909.5000,906.7500,909.2500,26409
2009-06-18,03:50:00,909.2500,909.5000,905.7500,907.2500,34509
2009-06-18,03:55:00,907.2500,908.0000,905.5000,906.7500,56013
2009-06-18,04:00:00,906.5000,906.7500,905.5000,905.7500,43228
2009-06-18,04:05:00,905.7500,906.2500,905.2500,905.7500,11607
2009-06-18,04:10:00,905.7500,905.7500,905.0000,905.0000,14410
2009-06-18,04:15:00,905.0000,905.0000,905.0000,905.0000,25
2009-06-18,04:20:00,905.2500,905.2500,905.2500,905.2500,1
2009-06-18,04:30:00,905.5000,906.2500,905.2500,906.0000,1797
2009-06-18,04:35:00,905.7500,906.7500,905.5000,906.2500,1614
2009-06-18,04:40:00,906.0000,906.2500,906.0000,906.2500,98
2009-06-18,04:45:00,906.0000,906.0000,905.7500,906.0000,748
2009-06-18,04:50:00,906.0000,906.5000,906.0000,906.5000,287
2009-06-18,04:55:00,906.2500,906.2500,906.0000,906.2500,89
2009-06-18,05:00:00,906.2500,906.5000,906.0000,906.0000,946
2009-06-18,05:05:00,906.0000,906.5000,905.7500,906.0000,517
2009-06-18,05:10:00,905.7500,906.0000,905.7500,905.7500,119
2009-06-18,05:15:00,905.7500,906.0000,905.7500,906.0000,9
2009-06-18,05:20:00,905.7500,905.7500,905.5000,905.7500,123
2009-06-18,05:25:00,905.7500,905.7500,905.5000,905.5000,137
2009-06-18,06:00:00,905.7500,906.0000,905.5000,906.0000,405
2009-06-18,06:05:00,906.0000,906.5000,906.0000,906.2500,353
2009-06-18,06:10:00,906.2500,906.5000,906.2500,906.5000,270
2009-06-18,06:15:00,906.5000,906.5000,906.2500,906.2500,307
2009-06-18,06:20:00,906.2500,906.5000,906.2500,906.2500,57
2009-06-18,06:25:00,906.2500,906.5000,906.2500,906.5000,56
2009-06-18,06:30:00,906.2500,906.2500,906.0000,906.2500,205
2009-06-18,06:35:00,906.0000,906.2500,906.0000,906.0000,78
2009-06-18,06:40:00,906.2500,906.2500,906.0000,906.0000,107
2009-06-18,06:45:00,906.0000,906.5000,906.0000,906.5000,268
2009-06-18,06:50:00,906.5000,906.5000,906.2500,906.5000,69
2009-06-18,06:55:00,906.5000,906.5000,906.5000,906.5000,43
2009-06-18,07:00:00,906.5000,906.7500,906.2500,906.5000,323
2009-06-18,07:05:00,906.7500,907.7500,906.2500,907.7500,1086
2009-06-18,07:10:00,907.5000,908.2500,907.5000,908.0000,398
2009-06-18,07:15:00,908.0000,908.5000,907.7500,908.2500,438
2009-06-18,07:20:00,908.2500,908.2500,907.5000,907.5000,146
2009-06-18,07:25:00,907.7500,908.0000,907.5000,908.0000,76
2009-06-18,07:30:00,907.7500,909.2500,907.7500,909.2500,1093
2009-06-18,07:35:00,909.2500,909.5000,908.7500,908.7500,236
2009-06-18,07:40:00,908.7500,909.2500,908.7500,909.0000,63
2009-06-18,07:45:00,909.2500,909.7500,909.0000,909.5000,550
2009-06-18,07:50:00,909.5000,909.7500,909.2500,909.2500,354
2009-06-18,07:55:00,909.5000,909.5000,909.0000,909.2500,314
2009-06-18,08:00:00,909.2500,909.5000,908.0000,908.0000,586
2009-06-18,08:05:00,908.0000,908.2500,907.2500,907.5000,371
2009-06-18,08:10:00,907.5000,908.0000,907.5000,907.7500,234
2009-06-18,08:15:00,907.7500,908.0000,907.2500,907.7500,192
2009-06-18,08:20:00,908.0000,908.0000,907.5000,907.5000,234
2009-06-18,08:25:00,907.7500,907.7500,906.7500,907.2500,180
2009-06-18,08:30:00,907.2500,907.5000,906.7500,907.0000,250
2009-06-18,08:35:00,907.0000,907.5000,906.7500,907.0000,182
2009-06-18,08:40:00,907.2500,907.5000,907.2500,907.2500,124
2009-06-18,08:45:00,907.2500,907.7500,907.2500,907.5000,196
2009-06-18,08:50:00,907.2500,908.0000,907.2500,907.5000,151
2009-06-18,08:55:00,907.5000,908.5000,907.5000,908.0000,458
2009-06-18,09:00:00,908.0000,909.0000,908.0000,909.0000,378
2009-06-18,09:05:00,908.7500,910.5000,908.7500,909.7500,2107
2009-06-18,09:10:00,910.0000,910.2500,909.5000,909.7500,555
2009-06-18,09:15:00,909.7500,910.0000,909.5000,909.5000,99
2009-06-18,09:20:00,909.5000,909.5000,908.0000,908.7500,664
2009-06-18,09:25:00,908.7500,909.2500,908.7500,908.7500,321
2009-06-18,09:30:00,909.0000,909.0000,908.2500,908.5000,256
2009-06-18,09:35:00,908.5000,908.5000,907.5000,908.0000,290
2009-06-18,09:40:00,908.2500,908.7500,907.7500,908.7500,545
2009-06-18,09:45:00,908.5000,909.0000,908.2500,908.5000,216
2009-06-18,09:50:00,908.2500,908.5000,908.0000,908.2500,196
2009-06-18,09:55:00,908.5000,908.7500,908.2500,908.7500,173
2009-06-18,10:00:00,908.7500,909.2500,908.7500,909.0000,326
2009-06-18,10:05:00,908.7500,909.2500,908.5000,908.5000,153
2009-06-18,10:10:00,908.7500,909.0000,908.2500,909.0000,431
2009-06-18,10:15:00,909.0000,909.7500,909.0000,909.0000,390
2009-06-18,10:20:00,909.2500,909.2500,908.5000,909.0000,195
2009-06-18,10:25:00,909.0000,909.2500,908.5000,908.7500,271
2009-06-18,10:30:00,908.7500,908.7500,908.2500,908.7500,255
2009-06-18,10:35:00,908.5000,908.7500,908.2500,908.7500,59
2009-06-18,10:40:00,908.7500,909.7500,908.5000,909.5000,485
2009-06-18,10:45:00,909.5000,909.7500,908.7500,908.7500,305
2009-06-18,10:50:00,908.7500,909.0000,908.5000,908.5000,156
2009-06-18,10:55:00,908.5000,909.0000,908.2500,908.5000,384
2009-06-18,11:00:00,908.5000,908.5000,908.2500,908.5000,27
2009-06-18,11:05:00,908.5000,909.0000,908.5000,909.0000,317
2009-06-18,11:10:00,908.7500,909.2500,908.2500,908.2500,117
2009-06-18,11:15:00,908.2500,908.5000,907.7500,908.0000,366
2009-06-18,11:20:00,908.0000,908.0000,907.5000,907.7500,180
2009-06-18,11:25:00,907.7500,907.7500,907.0000,907.0000,533
2009-06-18,11:30:00,907.2500,907.7500,906.7500,907.5000,421
2009-06-18,11:35:00,907.5000,907.5000,907.2500,907.5000,163
2009-06-18,11:40:00,907.7500,907.7500,907.0000,907.0000,118
2009-06-18,11:45:00,907.0000,907.2500,906.5000,907.2500,570
2009-06-18,11:50:00,907.2500,907.2500,906.7500,907.0000,103
2009-06-18,11:55:00,906.7500,907.2500,906.7500,907.2500,116
2009-06-18,12:00:00,907.5000,907.5000,907.2500,907.5000,44
2009-06-18,12:05:00,907.5000,907.5000,907.2500,907.5000,27
2009-06-18,12:10:00,907.2500,907.5000,907.0000,907.5000,149
2009-06-18,12:15:00,907.5000,908.0000,907.5000,907.7500,296
2009-06-18,12:20:00,907.7500,907.7500,907.0000,907.2500,164
2009-06-18,12:25:00,907.2500,907.5000,906.5000,906.7500,377
2009-06-18,12:30:00,906.7500,906.7500,906.0000,906.5000,644
2009-06-18,12:35:00,906.5000,906.5000,906.0000,906.2500,114
2009-06-18,12:40:00,906.2500,906.5000,906.0000,906.0000,396
2009-06-18,12:45:00,906.2500,906.2500,905.7500,905.7500,236
2009-06-18,12:50:00,906.0000,906.0000,905.5000,906.0000,230
2009-06-18,12:55:00,905.7500,906.0000,905.5000,906.0000,205
2009-06-18,13:00:00,906.0000,906.5000,905.7500,906.5000,154
2009-06-18,13:05:00,906.5000,906.5000,906.5000,906.5000,63
2009-06-18,13:10:00,906.2500,907.0000,906.2500,907.0000,127
2009-06-18,13:15:00,906.7500,907.2500,906.2500,907.0000,391
2009-06-18,13:20:00,907.0000,907.5000,906.7500,907.2500,165
2009-06-18,13:25:00,907.2500,907.7500,906.7500,907.0000,253
2009-06-18,13:30:00,906.7500,907.2500,906.7500,907.2500,79
2009-06-18,13:35:00,907.2500,907.7500,907.2500,907.5000,86
2009-06-18,13:40:00,907.7500,908.5000,907.5000,908.2500,333
2009-06-18,13:45:00,908.2500,908.5000,907.7500,908.0000,157
2009-06-18,13:50:00,908.2500,908.2500,907.7500,907.7500,75
2009-06-18,13:55:00,908.0000,908.2500,907.7500,908.2500,263
2009-06-18,14:00:00,908.0000,908.0000,907.2500,907.7500,351
2009-06-18,14:05:00,907.5000,908.2500,907.5000,907.7500,314
2009-06-18,14:10:00,907.7500,908.2500,907.5000,908.0000,220
2009-06-18,14:15:00,908.2500,909.0000,908.0000,909.0000,374
2009-06-18,14:20:00,909.0000,909.2500,908.7500,909.2500,356
2009-06-18,14:25:00,909.2500,909.7500,909.0000,909.5000,365
2009-06-18,14:30:00,909.7500,910.5000,909.7500,910.2500,1096
2009-06-18,14:35:00,910.2500,910.7500,909.7500,910.0000,1213
2009-06-18,14:40:00,910.0000,910.2500,909.7500,910.2500,499
2009-06-18,14:45:00,910.2500,911.2500,910.2500,911.2500,820
2009-06-18,14:50:00,911.2500,911.2500,910.5000,910.7500,408
2009-06-18,14:55:00,910.7500,911.0000,910.2500,910.2500,508
2009-06-18,15:00:00,910.2500,910.7500,910.0000,910.2500,1647
2009-06-18,15:05:00,910.0000,910.0000,909.0000,910.0000,1500
2009-06-18,15:10:00,910.0000,912.0000,910.0000,912.0000,2486
2009-06-18,15:15:00,911.7500,912.0000,911.2500,911.5000,1304
2009-06-18,15:20:00,911.5000,912.2500,911.0000,911.2500,1168
2009-06-18,15:25:00,911.2500,911.2500,910.7500,911.0000,1263
2009-06-18,15:30:00,911.0000,911.0000,910.0000,910.2500,1104
2009-06-18,15:35:00,910.0000,910.5000,909.5000,909.7500,558
2009-06-18,15:40:00,909.5000,910.0000,908.7500,909.2500,1980
2009-06-18,15:45:00,909.2500,909.5000,909.0000,909.5000,590
2009-06-18,15:50:00,909.5000,909.5000,907.2500,908.0000,2333
2009-06-18,15:55:00,908.0000,908.0000,907.5000,908.0000,1376
2009-06-18,16:00:00,907.7500,908.0000,907.5000,907.5000,1097
2009-06-18,16:05:00,907.5000,908.0000,907.5000,907.7500,363
2009-06-18,16:10:00,907.7500,909.0000,907.5000,907.7500,1380
2009-06-18,16:15:00,908.0000,908.0000,906.7500,906.7500,1776
2009-06-18,16:20:00,906.7500,907.5000,906.0000,906.2500,2125
2009-06-18,16:25:00,906.5000,907.5000,906.0000,906.5000,2782
2009-06-18,16:30:00,906.2500,906.2500,904.7500,906.0000,4116
2009-06-18,16:35:00,906.0000,906.2500,905.2500,906.2500,1411
2009-06-18,16:40:00,906.0000,906.5000,905.5000,905.5000,1035
2009-06-18,16:45:00,905.5000,906.2500,905.5000,905.7500,1368
2009-06-18,16:50:00,906.0000,906.0000,905.5000,905.7500,606
2009-06-18,16:55:00,906.0000,907.0000,905.7500,906.5000,1301
2009-06-18,17:00:00,906.2500,906.5000,905.7500,906.0000,542
2009-06-18,17:05:00,906.0000,906.5000,905.7500,906.0000,818
2009-06-18,17:10:00,906.0000,906.7500,906.0000,906.7500,437
2009-06-18,17:15:00,906.7500,907.0000,906.5000,906.5000,785
2009-06-18,17:20:00,906.5000,907.0000,906.5000,906.5000,775
2009-06-18,17:25:00,906.5000,907.2500,906.5000,907.2500,960
2009-06-18,17:30:00,907.2500,908.2500,907.0000,907.5000,992
2009-06-18,17:35:00,907.7500,908.0000,907.5000,907.5000,234
2009-06-18,17:40:00,907.7500,908.2500,907.5000,908.0000,370
2009-06-18,17:45:00,908.0000,908.0000,906.7500,907.5000,937
2009-06-18,17:50:00,907.7500,907.7500,906.2500,906.7500,791
2009-06-18,17:55:00,906.5000,907.5000,906.5000,907.2500,672
2009-06-18,18:00:00,907.2500,907.7500,907.0000,907.7500,474
2009-06-18,18:05:00,907.7500,908.2500,907.5000,907.7500,759
2009-06-18,18:10:00,907.5000,907.7500,906.5000,907.2500,728
2009-06-18,18:15:00,907.2500,907.5000,906.7500,906.7500,770
2009-06-18,18:20:00,906.7500,907.7500,906.7500,907.5000,449
2009-06-18,18:25:00,907.2500,907.2500,906.2500,906.5000,636
2009-06-18,18:30:00,906.2500,906.7500,906.2500,906.5000,349
2009-06-18,18:35:00,906.5000,906.5000,906.0000,906.0000,474
2009-06-18,18:40:00,905.7500,906.0000,904.7500,905.0000,1044
2009-06-18,18:45:00,904.7500,905.0000,904.2500,905.0000,1486
2009-06-18,18:50:00,905.0000,905.5000,904.2500,904.2500,1382
2009-06-18,18:55:00,904.5000,904.5000,903.5000,903.7500,2979
2009-06-18,19:00:00,903.7500,905.0000,903.7500,905.0000,1269
2009-06-18,19:05:00,905.0000,905.7500,904.5000,904.7500,1631
2009-06-18,19:10:00,904.7500,906.7500,904.5000,906.0000,2062
2009-06-18,19:15:00,906.2500,906.5000,905.5000,905.7500,731
2009-06-18,19:20:00,906.0000,906.0000,905.7500,905.7500,426
2009-06-18,19:25:00,905.7500,907.5000,905.0000,907.5000,3417
2009-06-18,19:30:00,907.5000,907.7500,906.5000,907.2500,1779
2009-06-18,19:35:00,907.2500,907.2500,906.2500,906.2500,1041
2009-06-18,19:40:00,906.5000,906.7500,905.2500,905.5000,996
2009-06-18,19:45:00,905.2500,905.7500,904.2500,905.0000,2067
2009-06-18,19:50:00,904.7500,905.0000,903.2500,903.7500,3035
2009-06-18,19:55:00,903.7500,904.0000,903.2500,903.7500,2554
2009-06-18,20:00:00,903.7500,904.2500,903.7500,904.2500,846
2009-06-18,20:05:00,904.0000,905.0000,904.0000,904.5000,1347
2009-06-18,20:10:00,904.5000,905.2500,904.0000,904.5000,2049
2009-06-18,20:15:00,904.5000,905.0000,904.0000,904.7500,1348
2009-06-18,20:20:00,905.0000,905.0000,904.2500,904.5000,1520
2009-06-18,20:25:00,904.2500,904.5000,903.0000,904.2500,6674
2009-06-18,20:30:00,904.0000,907.7500,903.7500,907.7500,22594
2009-06-18,20:35:00,907.7500,909.5000,907.5000,908.5000,11472
2009-06-18,20:40:00,908.5000,908.7500,907.5000,907.7500,4184
2009-06-18,20:45:00,907.7500,908.7500,907.5000,908.2500,2200
2009-06-18,20:50:00,908.5000,909.0000,908.2500,908.5000,3924
2009-06-18,20:55:00,908.5000,908.5000,907.5000,908.5000,1611
2009-06-18,21:00:00,908.5000,909.2500,908.0000,909.0000,4946
2009-06-18,21:05:00,909.0000,909.2500,908.5000,908.5000,2132
2009-06-18,21:10:00,908.7500,909.0000,908.0000,908.2500,2709
2009-06-18,21:15:00,908.2500,908.7500,907.7500,908.2500,2743
2009-06-18,21:20:00,908.2500,908.5000,907.5000,907.7500,1718
2009-06-18,21:25:00,907.7500,908.5000,907.2500,907.5000,2959
2009-06-18,21:30:00,907.7500,908.5000,906.0000,906.2500,29887
2009-06-18,21:35:00,906.0000,907.7500,903.7500,904.2500,43475
2009-06-18,21:40:00,904.0000,907.2500,903.5000,906.7500,41090
2009-06-18,21:45:00,907.0000,908.0000,906.5000,907.5000,22226
2009-06-18,21:50:00,907.2500,909.7500,906.2500,909.0000,32408
2009-06-18,21:55:00,909.0000,913.5000,909.0000,912.7500,72681
2009-06-18,22:00:00,912.7500,915.2500,912.5000,914.0000,60836
2009-06-18,22:05:00,914.0000,914.2500,913.0000,913.7500,21738
2009-06-18,22:10:00,913.5000,916.2500,913.5000,914.5000,47413
2009-06-18,22:15:00,914.7500,916.0000,914.5000,914.7500,29082
2009-06-18,22:20:00,915.0000,915.7500,913.7500,913.7500,25578
2009-06-18,22:25:00,913.7500,914.7500,913.7500,914.0000,21630
2009-06-18,22:30:00,914.2500,915.0000,913.5000,914.5000,30186
2009-06-18,22:35:00,914.5000,914.7500,913.5000,913.7500,14454
2009-06-18,22:40:00,914.0000,914.0000,911.7500,912.2500,28849
2009-06-18,22:45:00,912.0000,913.0000,911.7500,911.7500,16160
2009-06-18,22:50:00,912.0000,912.5000,910.7500,911.5000,21146
2009-06-18,22:55:00,911.2500,912.2500,911.0000,911.7500,18462
2009-06-18,23:00:00,911.7500,913.2500,911.7500,913.0000,22781
2009-06-18,23:05:00,913.0000,913.5000,912.7500,913.0000,9237
2009-06-18,23:10:00,912.7500,913.5000,912.2500,912.7500,12260
2009-06-18,23:15:00,913.0000,914.2500,912.2500,914.0000,16333
2009-06-18,23:20:00,914.0000,914.7500,913.7500,914.5000,9630
2009-06-18,23:25:00,914.5000,914.7500,913.2500,913.5000,17995
2009-06-18,23:30:00,913.5000,914.0000,912.5000,912.5000,15603
2009-06-18,23:35:00,912.5000,913.0000,911.7500,912.7500,14720
2009-06-18,23:40:00,912.7500,913.0000,911.7500,912.0000,10884
2009-06-18,23:45:00,912.2500,912.5000,911.2500,911.7500,10396
2009-06-18,23:50:00,911.7500,912.0000,911.5000,912.0000,5040
2009-06-18,23:55:00,912.0000,914.2500,911.7500,914.0000,16577
2009-06-19,00:00:00,914.0000,914.2500,913.2500,913.5000,12222
2009-06-19,00:05:00,913.7500,914.0000,913.5000,913.7500,3501
2009-06-19,00:10:00,913.5000,914.2500,913.2500,913.7500,6114
2009-06-19,00:15:00,914.0000,914.5000,913.5000,913.5000,5655
2009-06-19,00:20:00,913.7500,913.7500,912.7500,913.0000,6770
2009-06-19,00:25:00,913.2500,914.0000,912.5000,914.0000,10842
2009-06-19,00:30:00,914.0000,914.7500,914.0000,914.7500,8783
2009-06-19,00:35:00,914.7500,914.7500,913.5000,914.0000,5438
2009-06-19,00:40:00,913.7500,914.2500,913.5000,913.7500,5058
2009-06-19,00:45:00,913.5000,915.7500,913.5000,915.2500,13894
2009-06-19,00:50:00,915.5000,915.7500,914.5000,915.0000,8322
2009-06-19,00:55:00,915.0000,915.7500,914.7500,915.7500,7541
2009-06-19,01:00:00,915.7500,916.2500,915.5000,915.5000,12461
2009-06-19,01:05:00,915.5000,917.7500,915.5000,917.2500,20780
2009-06-19,01:10:00,917.5000,917.5000,916.5000,916.5000,10926
2009-06-19,01:15:00,916.5000,917.2500,915.0000,916.0000,15281
2009-06-19,01:20:00,916.0000,916.7500,915.5000,916.5000,7651
2009-06-19,01:25:00,916.5000,917.2500,916.0000,917.2500,7661
2009-06-19,01:30:00,917.0000,917.2500,916.7500,917.2500,4562
2009-06-19,01:35:00,917.0000,917.2500,914.7500,915.0000,21369
2009-06-19,01:40:00,914.7500,916.0000,914.5000,915.5000,9832
2009-06-19,01:45:00,915.7500,916.7500,915.5000,916.0000,9803
2009-06-19,01:50:00,916.2500,916.7500,916.0000,916.5000,3602
2009-06-19,01:55:00,916.5000,916.5000,914.7500,915.0000,11984
2009-06-19,02:00:00,914.7500,915.2500,913.7500,914.2500,15030
2009-06-19,02:05:00,914.2500,914.7500,913.2500,913.7500,21813
2009-06-19,02:10:00,914.0000,914.0000,912.2500,913.7500,24700
2009-06-19,02:15:00,913.7500,914.7500,913.0000,914.5000,13271
2009-06-19,02:20:00,914.5000,915.0000,912.7500,913.7500,15300
2009-06-19,02:25:00,913.7500,914.0000,912.2500,914.0000,10124
2009-06-19,02:30:00,914.0000,914.7500,913.0000,914.0000,18270
2009-06-19,02:35:00,914.0000,914.5000,912.7500,913.2500,13794
2009-06-19,02:40:00,913.2500,915.2500,913.2500,914.7500,10700
2009-06-19,02:45:00,914.7500,915.7500,914.5000,915.0000,10839
2009-06-19,02:50:00,915.0000,915.5000,914.5000,915.0000,6367
2009-06-19,02:55:00,915.0000,915.7500,914.0000,915.7500,9017
2009-06-19,03:00:00,915.7500,916.2500,914.5000,914.7500,11028
2009-06-19,03:05:00,914.7500,916.2500,914.7500,916.2500,7739
2009-06-19,03:10:00,916.2500,916.5000,915.2500,916.2500,16138
2009-06-19,03:15:00,916.5000,917.5000,916.2500,916.2500,18523
2009-06-19,03:20:00,916.5000,916.5000,915.0000,915.5000,13586
2009-06-19,03:25:00,915.5000,915.5000,914.5000,915.0000,13421
2009-06-19,03:30:00,915.0000,916.2500,915.0000,915.0000,9993
2009-06-19,03:35:00,915.2500,915.5000,913.5000,913.7500,18833
2009-06-19,03:40:00,913.7500,915.2500,913.2500,914.7500,24384
2009-06-19,03:45:00,914.7500,915.0000,912.0000,913.0000,33230
2009-06-19,03:50:00,913.0000,913.2500,911.0000,913.0000,31841
2009-06-19,03:55:00,913.2500,914.2500,912.5000,912.7500,44575
2009-06-19,04:00:00,912.5000,913.5000,911.0000,912.7500,42058
2009-06-19,04:05:00,912.7500,913.5000,911.2500,912.2500,27781
2009-06-19,04:10:00,912.2500,913.7500,911.5000,913.5000,19313
2009-06-19,04:15:00,913.7500,913.7500,913.5000,913.7500,177
2009-06-19,04:20:00,913.2500,913.2500,913.2500,913.2500,1
2009-06-19,04:30:00,912.2500,913.0000,912.0000,912.7500,2441
2009-06-19,04:35:00,912.7500,913.7500,912.7500,913.5000,960
2009-06-19,04:40:00,913.7500,914.0000,913.5000,913.7500,704
2009-06-19,04:45:00,913.5000,914.0000,913.5000,913.7500,808
2009-06-19,04:50:00,914.0000,914.5000,913.5000,913.7500,1044
2009-06-19,04:55:00,913.7500,913.7500,913.0000,913.2500,616
2009-06-19,05:00:00,913.2500,913.5000,913.0000,913.0000,371
2009-06-19,05:05:00,913.2500,913.5000,913.2500,913.2500,91
2009-06-19,05:10:00,913.0000,914.0000,913.0000,913.7500,424
2009-06-19,05:15:00,913.7500,914.2500,913.7500,914.0000,165
2009-06-19,05:20:00,914.0000,914.2500,913.7500,914.0000,96
2009-06-19,05:25:00,914.0000,914.2500,913.2500,914.0000,572
2009-06-19,06:00:00,914.7500,915.0000,914.5000,914.7500,1473
2009-06-19,06:05:00,914.7500,915.2500,914.5000,914.7500,732
2009-06-19,06:10:00,915.0000,915.2500,914.7500,914.7500,116
2009-06-19,06:15:00,915.0000,915.2500,914.7500,915.2500,103
2009-06-19,06:20:00,915.0000,915.2500,915.0000,915.0000,115
2009-06-19,06:25:00,915.0000,915.0000,914.7500,914.7500,175
2009-06-19,06:30:00,914.7500,915.0000,914.7500,914.7500,75
2009-06-19,06:35:00,915.0000,915.0000,914.5000,914.7500,175
2009-06-19,06:40:00,914.7500,915.0000,914.7500,914.7500,63
2009-06-19,06:45:00,914.7500,915.0000,914.7500,914.7500,194
2009-06-19,06:50:00,915.0000,915.0000,914.7500,915.0000,58
2009-06-19,06:55:00,915.0000,915.2500,915.0000,915.2500,376
2009-06-19,07:00:00,915.0000,915.2500,915.0000,915.0000,205
2009-06-19,07:05:00,915.2500,915.2500,915.0000,915.2500,32
2009-06-19,07:10:00,915.2500,915.2500,915.0000,915.0000,112
2009-06-19,07:15:00,915.0000,915.2500,915.0000,915.0000,97
2009-06-19,07:20:00,915.0000,915.2500,914.7500,915.0000,67
2009-06-19,07:25:00,915.0000,915.2500,915.0000,915.2500,107
2009-06-19,07:30:00,915.2500,915.5000,915.2500,915.2500,139
2009-06-19,07:35:00,915.2500,915.2500,915.0000,915.2500,18
2009-06-19,07:40:00,915.2500,915.2500,915.0000,915.2500,44
2009-06-19,07:45:00,915.0000,915.2500,915.0000,915.0000,120
2009-06-19,07:50:00,915.0000,915.2500,915.0000,915.2500,118
2009-06-19,07:55:00,915.2500,915.5000,915.2500,915.2500,59
2009-06-19,08:00:00,915.5000,915.5000,915.2500,915.5000,695
2009-06-19,08:05:00,915.5000,915.5000,915.0000,915.0000,283
2009-06-19,08:10:00,915.0000,915.2500,914.7500,915.0000,405
2009-06-19,08:15:00,915.0000,915.2500,915.0000,915.2500,105
2009-06-19,08:20:00,915.2500,915.7500,915.2500,915.7500,555
2009-06-19,08:25:00,915.5000,915.7500,915.5000,915.5000,152
2009-06-19,08:30:00,915.7500,915.7500,915.5000,915.5000,41
2009-06-19,08:35:00,915.5000,915.7500,915.5000,915.7500,290
2009-06-19,08:40:00,915.5000,915.7500,915.5000,915.7500,157
2009-06-19,08:45:00,915.7500,916.0000,915.5000,915.7500,558
2009-06-19,08:50:00,915.7500,916.0000,915.2500,915.5000,347
2009-06-19,08:55:00,915.5000,915.5000,915.0000,915.2500,187
2009-06-19,09:00:00,915.2500,915.7500,915.0000,915.0000,353
2009-06-19,09:05:00,915.0000,915.2500,914.7500,915.0000,103
2009-06-19,09:10:00,915.0000,915.2500,915.0000,915.2500,42
2009-06-19,09:15:00,915.2500,915.2500,915.0000,915.2500,26
2009-06-19,09:20:00,915.2500,915.2500,914.7500,914.7500,145
2009-06-19,09:25:00,914.7500,915.0000,914.5000,914.5000,221
2009-06-19,09:30:00,914.7500,914.7500,914.2500,914.5000,135
2009-06-19,09:35:00,914.5000,914.7500,914.2500,914.7500,84
2009-06-19,09:40:00,914.7500,915.0000,914.7500,914.7500,89
2009-06-19,09:45:00,914.5000,914.7500,914.0000,914.5000,325
2009-06-19,09:50:00,914.5000,914.5000,914.0000,914.0000,201
2009-06-19,09:55:00,914.2500,914.7500,913.7500,914.2500,183
2009-06-19,10:00:00,914.2500,915.0000,914.2500,914.7500,248
2009-06-19,10:05:00,914.5000,914.7500,914.2500,914.5000,88
2009-06-19,10:10:00,914.2500,914.5000,914.2500,914.2500,57
2009-06-19,10:15:00,914.2500,914.2500,913.7500,913.7500,474
2009-06-19,10:20:00,913.7500,914.0000,913.5000,914.0000,275
2009-06-19,10:25:00,914.0000,914.0000,913.7500,914.0000,148
2009-06-19,10:30:00,913.7500,914.5000,913.7500,914.5000,78
2009-06-19,10:35:00,914.5000,914.5000,914.0000,914.0000,63
2009-06-19,10:40:00,914.0000,914.2500,914.0000,914.0000,16
2009-06-19,10:45:00,914.0000,914.2500,914.0000,914.2500,130
2009-06-19,10:50:00,914.0000,914.2500,914.0000,914.2500,34
2009-06-19,10:55:00,914.2500,914.2500,914.0000,914.2500,45
2009-06-19,11:00:00,914.0000,915.0000,914.0000,914.7500,201
2009-06-19,11:05:00,914.7500,915.0000,914.2500,914.7500,170
2009-06-19,11:10:00,914.5000,915.0000,914.5000,914.7500,139
2009-06-19,11:15:00,914.7500,914.7500,914.5000,914.7500,90
2009-06-19,11:20:00,914.5000,914.7500,914.5000,914.7500,8
2009-06-19,11:25:00,914.5000,914.7500,914.2500,914.5000,180
2009-06-19,11:30:00,914.5000,915.0000,914.5000,915.0000,291
2009-06-19,11:35:00,915.0000,915.2500,914.7500,915.2500,165
2009-06-19,11:40:00,915.0000,915.5000,915.0000,915.5000,66
2009-06-19,11:45:00,915.2500,915.2500,914.7500,914.7500,203
2009-06-19,11:50:00,914.7500,914.7500,914.2500,914.5000,324
2009-06-19,11:55:00,914.5000,914.5000,914.2500,914.5000,47
2009-06-19,12:00:00,914.2500,915.0000,914.2500,914.5000,169
2009-06-19,12:05:00,914.5000,914.7500,914.5000,914.5000,299
2009-06-19,12:10:00,914.5000,914.5000,914.2500,914.5000,48
2009-06-19,12:15:00,914.5000,914.5000,914.2500,914.2500,153
2009-06-19,12:20:00,914.2500,914.7500,914.2500,914.7500,23
2009-06-19,12:25:00,914.5000,914.7500,914.5000,914.5000,34
2009-06-19,12:30:00,914.2500,914.5000,914.2500,914.2500,146
2009-06-19,12:35:00,914.5000,915.2500,914.5000,915.0000,113
2009-06-19,12:40:00,914.7500,915.2500,914.7500,915.0000,50
2009-06-19,12:45:00,915.0000,915.0000,915.0000,915.0000,29
2009-06-19,12:50:00,914.7500,915.0000,914.7500,915.0000,68
2009-06-19,12:55:00,915.0000,915.0000,915.0000,915.0000,48
2009-06-19,13:00:00,914.7500,915.0000,914.7500,915.0000,28
2009-06-19,13:05:00,915.0000,915.2500,914.7500,914.7500,98
2009-06-19,13:10:00,914.5000,915.0000,914.5000,914.7500,15
2009-06-19,13:15:00,914.7500,915.2500,914.7500,915.2500,113
2009-06-19,13:20:00,915.2500,915.5000,915.2500,915.2500,112
2009-06-19,13:25:00,915.5000,916.0000,915.5000,915.7500,290
2009-06-19,13:30:00,915.5000,915.7500,915.5000,915.7500,88
2009-06-19,13:35:00,915.5000,915.7500,915.5000,915.7500,60
2009-06-19,13:40:00,915.7500,916.0000,915.7500,916.0000,157
2009-06-19,13:45:00,915.7500,916.0000,915.5000,915.7500,127
2009-06-19,13:50:00,915.7500,915.7500,915.5000,915.7500,42
2009-06-19,13:55:00,915.5000,915.5000,914.7500,915.0000,474
2009-06-19,14:00:00,915.0000,915.2500,914.7500,915.0000,594
2009-06-19,14:05:00,914.7500,915.0000,914.2500,914.7500,520
2009-06-19,14:10:00,914.7500,915.0000,914.5000,914.7500,193
2009-06-19,14:15:00,914.5000,914.7500,914.2500,914.5000,342
2009-06-19,14:20:00,914.5000,915.2500,914.5000,914.7500,428
2009-06-19,14:25:00,914.7500,914.7500,914.5000,914.7500,246
2009-06-19,14:30:00,914.7500,916.0000,914.7500,915.7500,597
2009-06-19,14:35:00,916.0000,916.0000,915.5000,915.7500,395
2009-06-19,14:40:00,915.7500,916.0000,914.7500,914.7500,339
2009-06-19,14:45:00,915.0000,915.0000,914.5000,914.5000,317
2009-06-19,14:50:00,914.5000,915.0000,914.5000,914.7500,264
2009-06-19,14:55:00,915.0000,916.0000,914.7500,915.7500,424
2009-06-19,15:00:00,915.7500,915.7500,915.0000,915.7500,1178
2009-06-19,15:05:00,915.7500,915.7500,914.2500,914.2500,1092
2009-06-19,15:10:00,914.2500,914.5000,913.0000,913.2500,2851
2009-06-19,15:15:00,913.2500,914.0000,913.0000,913.7500,815
2009-06-19,15:20:00,913.7500,914.2500,913.0000,913.7500,810
2009-06-19,15:25:00,913.7500,913.7500,913.2500,913.5000,451
2009-06-19,15:30:00,913.7500,914.2500,913.2500,914.0000,623
2009-06-19,15:35:00,913.7500,915.0000,913.7500,915.0000,1061
2009-06-19,15:40:00,915.0000,915.5000,914.7500,915.0000,1113
2009-06-19,15:45:00,915.0000,915.0000,914.2500,914.2500,409
2009-06-19,15:50:00,914.2500,914.2500,913.5000,914.2500,586
2009-06-19,15:55:00,914.2500,915.0000,914.2500,914.5000,748
2009-06-19,16:00:00,914.5000,914.7500,914.0000,914.7500,700
2009-06-19,16:05:00,914.7500,915.2500,914.7500,915.0000,798
2009-06-19,16:10:00,915.2500,915.5000,915.0000,915.2500,562
2009-06-19,16:15:00,915.2500,916.0000,915.2500,915.7500,1164
2009-06-19,16:20:00,915.7500,916.0000,915.5000,916.0000,696
2009-06-19,16:25:00,916.0000,916.2500,915.2500,915.7500,1008
2009-06-19,16:30:00,915.7500,916.2500,915.5000,916.0000,547
2009-06-19,16:35:00,916.0000,916.2500,915.0000,915.2500,1003
2009-06-19,16:40:00,915.2500,915.7500,914.2500,915.5000,1606
2009-06-19,16:45:00,915.5000,915.5000,914.7500,914.7500,773
2009-06-19,16:50:00,914.7500,915.2500,914.0000,915.0000,1866
2009-06-19,16:55:00,915.0000,915.2500,914.2500,914.7500,578
2009-06-19,17:00:00,914.7500,915.5000,914.5000,915.5000,946
2009-06-19,17:05:00,915.5000,915.7500,915.0000,915.5000,582
2009-06-19,17:10:00,915.5000,917.2500,914.7500,917.0000,4428
2009-06-19,17:15:00,917.2500,918.5000,916.7500,918.2500,3776
2009-06-19,17:20:00,918.2500,918.5000,917.7500,918.0000,1826
2009-06-19,17:25:00,918.0000,918.7500,917.7500,918.5000,1447
2009-06-19,17:30:00,918.5000,919.2500,918.0000,919.0000,1812
2009-06-19,17:35:00,919.0000,919.2500,918.7500,919.0000,1396
2009-06-19,17:40:00,919.0000,919.2500,918.7500,919.0000,1374
2009-06-19,17:45:00,919.0000,919.2500,918.5000,919.0000,1128
2009-06-19,17:50:00,919.2500,919.2500,918.2500,919.0000,2548
2009-06-19,17:55:00,919.0000,919.2500,918.5000,918.7500,2893
2009-06-19,18:00:00,918.5000,919.0000,917.5000,918.0000,2357
2009-06-19,18:05:00,918.0000,919.2500,917.7500,918.7500,1620
2009-06-19,18:10:00,918.7500,919.0000,918.2500,918.7500,1119
2009-06-19,18:15:00,918.7500,919.5000,918.0000,919.5000,1397
2009-06-19,18:20:00,919.5000,919.5000,918.7500,919.0000,814
2009-06-19,18:25:00,918.7500,919.2500,918.2500,919.0000,626
2009-06-19,18:30:00,919.0000,919.2500,918.5000,919.2500,955
2009-06-19,18:35:00,919.0000,920.0000,918.5000,920.0000,2359
2009-06-19,18:40:00,920.0000,920.0000,919.0000,919.2500,1341
2009-06-19,18:45:00,919.2500,919.7500,919.0000,919.2500,515
2009-06-19,18:50:00,919.2500,920.2500,919.2500,919.7500,1756
2009-06-19,18:55:00,919.5000,920.0000,919.0000,919.5000,1011
2009-06-19,19:00:00,919.5000,919.7500,918.2500,918.7500,1531
2009-06-19,19:05:00,918.7500,918.7500,917.7500,918.5000,2669
2009-06-19,19:10:00,918.5000,919.0000,918.0000,919.0000,1162
2009-06-19,19:15:00,919.0000,920.0000,919.0000,919.7500,2384
2009-06-19,19:20:00,920.0000,920.0000,919.5000,919.7500,806
2009-06-19,19:25:00,919.5000,919.7500,918.5000,918.5000,707
2009-06-19,19:30:00,918.7500,918.7500,917.5000,917.5000,2292
2009-06-19,19:35:00,917.7500,918.5000,917.2500,918.5000,2010
2009-06-19,19:40:00,918.2500,918.5000,917.5000,918.5000,1489
2009-06-19,19:45:00,918.2500,919.2500,918.0000,919.2500,2588
2009-06-19,19:50:00,919.2500,919.5000,918.7500,919.0000,1006
2009-06-19,19:55:00,919.2500,920.0000,919.0000,919.5000,3448
2009-06-19,20:00:00,919.2500,919.7500,919.0000,919.5000,1789
2009-06-19,20:05:00,919.5000,920.0000,919.0000,920.0000,2800
2009-06-19,20:10:00,920.0000,920.2500,919.2500,919.5000,2141
2009-06-19,20:15:00,919.7500,920.2500,919.5000,919.7500,1658
2009-06-19,20:20:00,920.0000,921.2500,919.7500,920.0000,10267
2009-06-19,20:25:00,920.0000,920.5000,919.7500,920.0000,2131
2009-06-19,20:30:00,920.0000,921.2500,920.0000,921.0000,5393
2009-06-19,20:35:00,921.0000,922.5000,921.0000,922.5000,8616
2009-06-19,20:40:00,922.2500,922.5000,921.2500,921.5000,4854
2009-06-19,20:45:00,921.5000,921.7500,920.5000,921.2500,3769
2009-06-19,20:50:00,921.2500,921.7500,920.7500,920.7500,3313
2009-06-19,20:55:00,920.7500,921.2500,920.5000,921.0000,3655
2009-06-19,21:00:00,921.0000,921.0000,920.2500,920.7500,4488
2009-06-19,21:05:00,920.7500,922.0000,920.5000,920.5000,4559
2009-06-19,21:10:00,920.5000,921.2500,920.0000,920.7500,7861
2009-06-19,21:15:00,921.0000,921.2500,920.2500,921.2500,3101
2009-06-19,21:20:00,921.0000,922.0000,921.0000,921.5000,4554
2009-06-19,21:25:00,921.5000,922.2500,921.0000,921.5000,14518
2009-06-19,21:30:00,921.5000,921.7500,920.0000,920.7500,47281
2009-06-19,21:35:00,920.7500,922.5000,920.5000,921.2500,30747
2009-06-19,21:40:00,921.2500,923.0000,920.5000,922.2500,31740
2009-06-19,21:45:00,922.2500,923.0000,921.5000,921.5000,27374
2009-06-19,21:50:00,921.5000,922.5000,921.0000,921.2500,28166
2009-06-19,21:55:00,921.2500,922.5000,920.7500,921.2500,24999
2009-06-19,22:00:00,921.5000,922.0000,920.7500,921.0000,16587
2009-06-19,22:05:00,921.0000,921.7500,920.2500,920.2500,17688
2009-06-19,22:10:00,920.5000,921.0000,918.2500,918.5000,37010
2009-06-19,22:15:00,918.2500,919.7500,917.7500,919.5000,19217
2009-06-19,22:20:00,919.5000,920.0000,918.2500,920.0000,20212
2009-06-19,22:25:00,920.0000,920.0000,919.2500,919.2500,7780
2009-06-19,22:30:00,919.5000,921.0000,919.2500,920.5000,16672
2009-06-19,22:35:00,920.2500,920.7500,919.5000,920.2500,6005
2009-06-19,22:40:00,920.0000,920.5000,919.0000,920.0000,15784
2009-06-19,22:45:00,920.0000,921.5000,919.5000,921.0000,23355
2009-06-19,22:50:00,921.2500,922.7500,920.7500,922.5000,16788
2009-06-19,22:55:00,922.5000,922.7500,921.5000,921.7500,19500
2009-06-19,23:00:00,921.7500,922.7500,921.7500,922.0000,16233
2009-06-19,23:05:00,922.0000,922.7500,921.5000,921.5000,14823
2009-06-19,23:10:00,921.5000,922.0000,921.0000,921.5000,11944
2009-06-19,23:15:00,921.7500,921.7500,920.5000,920.5000,9957
2009-06-19,23:20:00,920.5000,921.2500,919.5000,920.0000,15458
2009-06-19,23:25:00,920.0000,920.7500,919.7500,919.7500,8803
2009-06-19,23:30:00,919.7500,920.2500,919.0000,919.5000,19217
2009-06-19,23:35:00,919.5000,920.2500,919.2500,920.0000,8911
2009-06-19,23:40:00,920.0000,920.7500,919.5000,919.5000,8836
2009-06-19,23:45:00,919.5000,919.7500,918.5000,918.5000,10655
2009-06-19,23:50:00,918.5000,919.2500,918.2500,919.2500,11611
2009-06-19,23:55:00,919.2500,919.5000,918.7500,919.5000,7970
2009-06-20,00:00:00,919.5000,919.7500,919.0000,919.5000,5632
2009-06-20,00:05:00,919.2500,919.7500,918.5000,918.5000,10682
2009-06-20,00:10:00,918.5000,918.7500,916.5000,917.0000,29304
2009-06-20,00:15:00,917.2500,917.7500,916.7500,917.5000,6889
2009-06-20,00:20:00,917.7500,917.7500,916.0000,916.2500,16426
2009-06-20,00:25:00,916.2500,916.5000,914.7500,915.5000,23088
2009-06-20,00:30:00,915.5000,915.7500,914.5000,914.7500,24282
2009-06-20,00:35:00,914.5000,914.7500,913.7500,914.2500,16204
2009-06-20,00:40:00,914.2500,915.5000,914.2500,915.2500,11950
2009-06-20,00:45:00,915.5000,915.7500,915.0000,915.2500,6548
2009-06-20,00:50:00,915.0000,915.7500,915.0000,915.2500,6932
2009-06-20,00:55:00,915.2500,915.5000,914.0000,914.0000,12618
2009-06-20,01:00:00,914.0000,915.0000,914.0000,914.5000,6351
2009-06-20,01:05:00,914.5000,915.0000,914.0000,914.7500,7522
2009-06-20,01:10:00,914.5000,915.7500,914.2500,915.5000,10398
2009-06-20,01:15:00,915.2500,915.5000,915.0000,915.5000,6141
2009-06-20,01:20:00,915.2500,915.7500,914.7500,915.0000,11598
2009-06-20,01:25:00,915.2500,915.2500,914.0000,915.0000,10156
2009-06-20,01:30:00,915.0000,916.5000,914.7500,916.5000,10385
2009-06-20,01:35:00,916.5000,917.2500,916.0000,916.5000,15757
2009-06-20,01:40:00,916.5000,917.0000,916.0000,916.2500,6445
2009-06-20,01:45:00,916.0000,916.2500,914.5000,915.5000,20828
2009-06-20,01:50:00,915.5000,916.2500,915.0000,916.2500,8878
2009-06-20,01:55:00,916.0000,916.5000,914.5000,915.0000,14737
2009-06-20,02:00:00,914.7500,915.5000,914.7500,915.0000,5050
2009-06-20,02:05:00,915.0000,915.2500,914.0000,914.0000,10436
2009-06-20,02:10:00,914.2500,914.2500,912.2500,912.7500,22148
2009-06-20,02:15:00,912.7500,913.0000,911.7500,912.0000,19337
2009-06-20,02:20:00,912.0000,912.7500,911.2500,911.2500,10992
2009-06-20,02:25:00,911.2500,912.5000,910.7500,912.0000,19296
2009-06-20,02:30:00,912.0000,914.0000,911.7500,913.7500,16653
2009-06-20,02:35:00,913.7500,913.7500,912.5000,913.2500,8912
2009-06-20,02:40:00,913.2500,913.7500,912.7500,913.5000,5729
2009-06-20,02:45:00,913.5000,913.7500,912.7500,913.2500,5227
2009-06-20,02:50:00,913.5000,914.0000,913.0000,913.7500,6751
2009-06-20,02:55:00,913.7500,914.7500,913.5000,914.2500,15032
2009-06-20,03:00:00,914.2500,915.5000,913.7500,914.5000,11696
2009-06-20,03:05:00,914.5000,914.7500,913.0000,913.5000,11173
2009-06-20,03:10:00,913.5000,915.0000,913.5000,914.2500,11729
2009-06-20,03:15:00,914.2500,916.7500,914.0000,916.5000,21076
2009-06-20,03:20:00,916.5000,917.2500,915.7500,916.0000,19470
2009-06-20,03:25:00,916.0000,919.0000,915.7500,919.0000,31943
2009-06-20,03:30:00,918.7500,919.7500,918.0000,918.2500,28502
2009-06-20,03:35:00,918.2500,919.2500,917.5000,918.0000,17421
2009-06-20,03:40:00,918.0000,918.7500,917.5000,918.2500,22767
2009-06-20,03:45:00,918.2500,918.2500,915.7500,917.2500,21149
2009-06-20,03:50:00,917.5000,917.5000,915.7500,916.7500,19239
2009-06-20,03:55:00,916.7500,917.2500,915.0000,915.5000,48777
2009-06-20,04:00:00,915.5000,916.2500,914.0000,914.2500,52732
2009-06-20,04:05:00,914.2500,915.2500,914.0000,914.7500,14900
2009-06-20,04:10:00,914.7500,916.0000,914.7500,915.7500,18103
2009-06-20,04:15:00,915.7500,916.0000,915.7500,916.0000,41
2009-06-20,04:20:00,915.7500,915.7500,915.7500,915.7500,1
2009-06-22,06:00:00,914.5000,916.5000,914.0000,914.2500,2027
2009-06-22,06:05:00,914.2500,915.0000,914.2500,914.7500,380
2009-06-22,06:10:00,915.0000,915.0000,914.5000,914.7500,420
2009-06-22,06:15:00,914.7500,914.7500,914.5000,914.5000,45
2009-06-22,06:20:00,914.5000,914.7500,914.5000,914.7500,90
2009-06-22,06:25:00,914.7500,915.0000,914.5000,915.0000,130
2009-06-22,06:30:00,915.0000,915.2500,914.7500,914.7500,73
2009-06-22,06:35:00,914.7500,915.2500,914.7500,915.0000,143
2009-06-22,06:40:00,915.2500,915.2500,915.0000,915.0000,18
2009-06-22,06:45:00,915.0000,915.5000,915.0000,915.5000,96
2009-06-22,06:50:00,915.5000,915.5000,915.2500,915.5000,22
2009-06-22,06:55:00,915.5000,915.7500,915.2500,915.7500,72
2009-06-22,07:00:00,915.7500,916.0000,915.2500,915.2500,304
2009-06-22,07:05:00,915.2500,915.2500,914.5000,914.7500,563
2009-06-22,07:10:00,914.7500,915.0000,914.5000,914.7500,55
2009-06-22,07:15:00,914.7500,914.7500,914.5000,914.7500,28
2009-06-22,07:20:00,914.5000,914.7500,914.5000,914.5000,166
2009-06-22,07:25:00,914.5000,914.7500,914.5000,914.5000,54
2009-06-22,07:30:00,914.5000,915.0000,914.5000,914.7500,63
2009-06-22,07:35:00,915.0000,915.0000,914.7500,914.7500,56
2009-06-22,07:40:00,914.7500,915.0000,914.5000,914.7500,29
2009-06-22,07:45:00,914.7500,915.2500,914.5000,914.7500,181
2009-06-22,07:50:00,914.7500,915.2500,914.7500,914.7500,78
2009-06-22,07:55:00,914.7500,914.7500,914.5000,914.7500,116
2009-06-22,08:00:00,914.7500,915.0000,914.2500,914.5000,417
2009-06-22,08:05:00,914.5000,914.7500,914.2500,914.7500,158
2009-06-22,08:10:00,914.7500,915.5000,914.5000,915.2500,203
2009-06-22,08:15:00,915.2500,915.7500,915.0000,915.2500,321
2009-06-22,08:20:00,915.2500,915.5000,914.7500,915.0000,174
2009-06-22,08:25:00,915.0000,915.2500,914.7500,915.2500,198
2009-06-22,08:30:00,915.2500,915.7500,915.2500,915.5000,316
2009-06-22,08:35:00,915.5000,916.0000,915.5000,915.7500,786
2009-06-22,08:40:00,915.7500,916.0000,915.2500,915.5000,163
2009-06-22,08:45:00,915.5000,916.0000,915.5000,915.7500,77
2009-06-22,08:50:00,915.7500,916.0000,915.5000,915.7500,298
2009-06-22,08:55:00,915.7500,915.7500,915.5000,915.5000,134
2009-06-22,09:00:00,915.7500,916.0000,915.2500,916.0000,192
2009-06-22,09:05:00,916.0000,916.0000,915.7500,916.0000,74
2009-06-22,09:10:00,916.0000,916.0000,915.7500,916.0000,391
2009-06-22,09:15:00,916.0000,916.0000,915.5000,915.5000,246
2009-06-22,09:20:00,915.5000,915.7500,914.7500,914.7500,402
2009-06-22,09:25:00,914.7500,915.0000,914.2500,914.7500,450
2009-06-22,09:30:00,914.7500,914.7500,914.2500,914.5000,468
2009-06-22,09:35:00,914.7500,914.7500,913.7500,914.0000,438
2009-06-22,09:40:00,914.2500,914.2500,913.2500,913.7500,731
2009-06-22,09:45:00,913.5000,913.7500,913.2500,913.2500,189
2009-06-22,09:50:00,913.2500,913.7500,913.2500,913.7500,387
2009-06-22,09:55:00,913.7500,914.2500,913.5000,914.0000,344
2009-06-22,10:00:00,914.2500,914.5000,913.7500,913.7500,362
2009-06-22,10:05:00,913.7500,914.0000,913.7500,914.0000,172
2009-06-22,10:10:00,914.2500,914.5000,914.0000,914.2500,143
2009-06-22,10:15:00,914.2500,914.5000,914.2500,914.5000,190
2009-06-22,10:20:00,914.5000,915.0000,914.5000,914.7500,183
2009-06-22,10:25:00,914.7500,915.7500,914.5000,915.5000,474
2009-06-22,10:30:00,915.5000,916.7500,915.5000,916.2500,1087
2009-06-22,10:35:00,916.0000,916.5000,915.7500,915.7500,240
2009-06-22,10:40:00,915.7500,916.0000,915.5000,915.7500,88
2009-06-22,10:45:00,915.5000,916.0000,915.5000,916.0000,118
2009-06-22,10:50:00,916.0000,916.7500,915.7500,916.7500,192
2009-06-22,10:55:00,916.5000,916.7500,916.0000,916.0000,70
2009-06-22,11:00:00,916.2500,916.2500,915.5000,915.7500,178
2009-06-22,11:05:00,916.0000,916.2500,915.7500,916.2500,110
2009-06-22,11:10:00,916.2500,916.5000,916.0000,916.2500,58
2009-06-22,11:15:00,916.2500,916.5000,916.0000,916.2500,75
2009-06-22,11:20:00,916.2500,916.2500,916.0000,916.0000,42
2009-06-22,11:25:00,916.0000,916.0000,915.7500,916.0000,37
2009-06-22,11:30:00,915.7500,915.7500,915.2500,915.5000,197
2009-06-22,11:35:00,915.7500,915.7500,915.5000,915.5000,72
2009-06-22,11:40:00,915.7500,916.0000,915.7500,916.0000,97
2009-06-22,11:45:00,916.0000,916.2500,915.7500,915.7500,119
2009-06-22,11:50:00,916.0000,916.5000,916.0000,916.5000,87
2009-06-22,11:55:00,916.5000,916.5000,915.5000,915.5000,161
2009-06-22,12:00:00,915.7500,916.0000,915.5000,916.0000,76
2009-06-22,12:05:00,916.0000,916.2500,915.7500,916.0000,78
2009-06-22,12:10:00,916.0000,916.0000,915.7500,916.0000,38
2009-06-22,12:15:00,915.7500,916.2500,915.7500,916.2500,134
2009-06-22,12:20:00,916.2500,917.2500,916.2500,916.7500,939
2009-06-22,12:25:00,916.7500,918.0000,916.7500,917.2500,782
2009-06-22,12:30:00,917.2500,917.7500,917.2500,917.7500,144
2009-06-22,12:35:00,917.7500,918.5000,917.5000,918.5000,716
2009-06-22,12:40:00,918.5000,919.0000,918.2500,918.2500,664
2009-06-22,12:45:00,918.2500,918.7500,918.2500,918.7500,134
2009-06-22,12:50:00,918.7500,919.2500,918.5000,919.0000,564
2009-06-22,12:55:00,919.0000,919.0000,918.2500,918.5000,148
2009-06-22,13:00:00,918.5000,918.7500,918.2500,918.7500,99
2009-06-22,13:05:00,918.5000,919.0000,918.2500,919.0000,137
2009-06-22,13:10:00,918.5000,918.7500,918.5000,918.7500,78
2009-06-22,13:15:00,918.7500,918.7500,918.5000,918.5000,121
2009-06-22,13:20:00,918.5000,918.7500,918.5000,918.7500,85
2009-06-22,13:25:00,918.7500,918.7500,918.2500,918.5000,191
2009-06-22,13:30:00,918.7500,919.0000,918.5000,918.7500,219
2009-06-22,13:35:00,918.7500,919.0000,918.7500,919.0000,238
2009-06-22,13:40:00,919.0000,919.2500,918.7500,918.7500,109
2009-06-22,13:45:00,919.0000,919.0000,918.2500,918.2500,72
2009-06-22,13:50:00,918.2500,918.5000,917.7500,918.2500,122
2009-06-22,13:55:00,918.0000,918.2500,917.7500,918.2500,306
2009-06-22,14:00:00,918.0000,919.0000,918.0000,918.7500,1004
2009-06-22,14:05:00,918.7500,918.7500,918.0000,918.5000,368
2009-06-22,14:10:00,918.5000,918.7500,917.2500,917.2500,581
2009-06-22,14:15:00,917.5000,917.5000,916.5000,916.7500,668
2009-06-22,14:20:00,916.5000,916.5000,915.7500,916.2500,663
2009-06-22,14:25:00,916.0000,916.2500,915.7500,916.0000,174
2009-06-22,14:30:00,915.7500,916.0000,915.5000,915.7500,324
2009-06-22,14:35:00,915.7500,916.0000,915.2500,915.7500,597
2009-06-22,14:40:00,915.5000,915.7500,914.0000,914.0000,796
2009-06-22,14:45:00,914.0000,915.0000,914.0000,914.7500,604
2009-06-22,14:50:00,915.0000,915.2500,914.5000,914.7500,351
2009-06-22,14:55:00,914.7500,915.7500,914.7500,915.2500,697
2009-06-22,15:00:00,915.2500,916.0000,914.7500,915.5000,1759
2009-06-22,15:05:00,915.5000,915.5000,913.7500,913.7500,1829
2009-06-22,15:10:00,913.7500,914.2500,913.0000,913.2500,1433
2009-06-22,15:15:00,913.2500,913.5000,912.0000,912.0000,3809
2009-06-22,15:20:00,912.2500,913.0000,912.0000,913.0000,1306
2009-06-22,15:25:00,913.0000,913.0000,911.7500,912.0000,1982
2009-06-22,15:30:00,911.7500,912.0000,911.0000,911.0000,2778
2009-06-22,15:35:00,911.2500,911.5000,910.5000,911.0000,1552
2009-06-22,15:40:00,911.2500,912.0000,911.0000,911.0000,1139
2009-06-22,15:45:00,911.2500,911.5000,910.7500,911.2500,910
2009-06-22,15:50:00,911.2500,911.5000,910.7500,911.2500,1217
2009-06-22,15:55:00,911.2500,912.0000,911.2500,912.0000,1253
2009-06-22,16:00:00,912.0000,912.0000,911.0000,911.2500,1472
2009-06-22,16:05:00,911.2500,911.5000,910.7500,911.5000,1277
2009-06-22,16:10:00,911.5000,912.0000,911.2500,911.7500,888
2009-06-22,16:15:00,911.7500,912.2500,910.7500,911.0000,749
2009-06-22,16:20:00,911.0000,911.7500,909.7500,910.0000,2236
2009-06-22,16:25:00,910.0000,910.5000,909.5000,910.0000,1882
2009-06-22,16:30:00,910.0000,910.0000,907.7500,908.0000,4182
2009-06-22,16:35:00,908.0000,909.0000,908.0000,908.5000,2193
2009-06-22,16:40:00,908.7500,909.2500,908.2500,908.5000,1337
2009-06-22,16:45:00,908.5000,908.5000,908.0000,908.5000,956
2009-06-22,16:50:00,908.2500,909.2500,908.2500,909.2500,736
2009-06-22,16:55:00,909.0000,909.2500,908.5000,909.0000,420
2009-06-22,17:00:00,909.0000,909.2500,908.5000,908.5000,823
2009-06-22,17:05:00,908.7500,909.0000,907.2500,907.5000,2158
2009-06-22,17:10:00,907.7500,908.7500,907.7500,908.5000,1077
2009-06-22,17:15:00,908.5000,908.7500,907.7500,908.2500,776
2009-06-22,17:20:00,908.2500,908.2500,908.0000,908.2500,371
2009-06-22,17:25:00,908.0000,908.7500,908.0000,908.2500,450
2009-06-22,17:30:00,908.5000,909.0000,907.7500,907.7500,1099
2009-06-22,17:35:00,908.0000,908.2500,908.0000,908.2500,772
2009-06-22,17:40:00,908.2500,909.2500,908.2500,909.2500,613
2009-06-22,17:45:00,909.2500,910.2500,909.2500,909.5000,2135
2009-06-22,17:50:00,909.5000,909.7500,909.2500,909.2500,159
2009-06-22,17:55:00,909.5000,910.0000,909.2500,910.0000,539
2009-06-22,18:00:00,910.0000,910.5000,909.7500,910.0000,1412
2009-06-22,18:05:00,909.7500,910.0000,908.2500,908.7500,1596
2009-06-22,18:10:00,908.7500,909.5000,908.5000,908.7500,854
2009-06-22,18:15:00,908.7500,908.7500,907.7500,908.2500,1134
2009-06-22,18:20:00,908.2500,909.5000,908.2500,909.2500,763
2009-06-22,18:25:00,909.2500,910.0000,908.2500,908.7500,1982
2009-06-22,18:30:00,908.7500,910.5000,908.7500,910.2500,1283
2009-06-22,18:35:00,910.2500,910.5000,909.5000,909.5000,982
2009-06-22,18:40:00,909.5000,909.7500,908.5000,909.0000,1171
2009-06-22,18:45:00,909.0000,909.0000,908.0000,908.5000,861
2009-06-22,18:50:00,908.5000,909.0000,907.5000,908.0000,1424
2009-06-22,18:55:00,908.2500,908.5000,908.0000,908.2500,517
2009-06-22,19:00:00,908.2500,909.2500,908.2500,909.0000,1433
2009-06-22,19:05:00,909.2500,909.7500,908.7500,909.5000,896
2009-06-22,19:10:00,909.5000,909.7500,908.0000,908.2500,1670
2009-06-22,19:15:00,908.0000,908.5000,907.5000,908.5000,1849
2009-06-22,19:20:00,908.2500,908.7500,907.5000,907.5000,1294
2009-06-22,19:25:00,907.7500,907.7500,907.0000,907.2500,1427
2009-06-22,19:30:00,907.2500,909.2500,907.0000,909.0000,2741
2009-06-22,19:35:00,909.0000,909.0000,907.5000,907.7500,1141
2009-06-22,19:40:00,908.0000,908.7500,907.7500,908.2500,898
2009-06-22,19:45:00,908.5000,909.0000,908.2500,909.0000,1078
2009-06-22,19:50:00,908.7500,909.0000,908.0000,908.2500,1586
2009-06-22,19:55:00,908.2500,908.2500,907.2500,907.7500,1843
2009-06-22,20:00:00,908.0000,908.7500,907.5000,908.7500,1004
2009-06-22,20:05:00,908.5000,909.0000,908.0000,908.2500,1132
2009-06-22,20:10:00,908.0000,908.2500,907.2500,908.0000,1714
2009-06-22,20:15:00,908.0000,908.2500,907.5000,907.7500,1492
2009-06-22,20:20:00,907.5000,907.7500,906.7500,906.7500,3138
2009-06-22,20:25:00,906.7500,907.2500,906.7500,907.0000,1378
2009-06-22,20:30:00,907.0000,907.2500,905.5000,906.0000,6796
2009-06-22,20:35:00,906.0000,906.2500,905.2500,906.0000,3859
2009-06-22,20:40:00,906.0000,906.0000,905.0000,905.7500,4090
2009-06-22,20:45:00,905.5000,906.5000,905.5000,906.2500,2008
2009-06-22,20:50:00,906.2500,906.7500,906.0000,906.2500,2323
2009-06-22,20:55:00,906.5000,906.7500,906.0000,906.2500,2693
2009-06-22,21:00:00,906.2500,906.5000,905.7500,906.2500,1611
2009-06-22,21:05:00,906.0000,906.5000,905.5000,906.0000,1888
2009-06-22,21:10:00,906.0000,906.7500,905.5000,906.7500,3983
2009-06-22,21:15:00,906.7500,907.5000,906.2500,907.0000,5006
2009-06-22,21:20:00,907.0000,907.5000,906.2500,906.2500,2521
2009-06-22,21:25:00,906.2500,907.0000,906.2500,907.0000,3524
2009-06-22,21:30:00,907.0000,907.7500,905.2500,905.7500,43084
2009-06-22,21:35:00,905.7500,906.0000,904.0000,905.0000,50631
2009-06-22,21:40:00,905.0000,905.2500,901.2500,902.0000,58502
2009-06-22,21:45:00,902.0000,903.5000,901.2500,902.5000,44039
2009-06-22,21:50:00,902.5000,903.0000,901.7500,902.0000,25977
2009-06-22,21:55:00,902.0000,902.0000,899.5000,900.2500,60025
2009-06-22,22:00:00,900.0000,900.5000,898.5000,899.5000,53491
2009-06-22,22:05:00,899.5000,901.2500,899.0000,900.7500,29267
2009-06-22,22:10:00,900.7500,901.7500,900.2500,901.0000,41962
2009-06-22,22:15:00,901.2500,901.5000,898.7500,899.0000,33417
2009-06-22,22:20:00,898.7500,900.5000,898.7500,900.2500,28369
2009-06-22,22:25:00,900.2500,900.7500,899.2500,899.7500,31260
2009-06-22,22:30:00,900.0000,900.0000,897.2500,897.5000,39119
2009-06-22,22:35:00,897.7500,898.5000,897.0000,898.0000,31563
2009-06-22,22:40:00,898.2500,898.2500,896.2500,896.7500,25576
2009-06-22,22:45:00,896.7500,898.0000,896.2500,898.0000,20258
2009-06-22,22:50:00,898.0000,898.7500,897.2500,897.7500,27938
2009-06-22,22:55:00,897.5000,897.7500,896.2500,897.2500,16987
2009-06-22,23:00:00,897.0000,897.2500,895.2500,895.5000,33919
2009-06-22,23:05:00,895.7500,896.7500,895.5000,896.2500,19697
2009-06-22,23:10:00,896.2500,896.7500,896.0000,896.2500,11166
2009-06-22,23:15:00,896.2500,897.2500,895.2500,897.0000,20169
2009-06-22,23:20:00,897.0000,897.7500,897.0000,897.2500,13943
2009-06-22,23:25:00,897.5000,898.0000,896.7500,897.0000,13233
2009-06-22,23:30:00,896.7500,897.2500,895.7500,896.2500,15306
2009-06-22,23:35:00,896.2500,896.2500,893.5000,894.0000,32257
2009-06-22,23:40:00,894.0000,895.2500,893.7500,894.2500,16947
2009-06-22,23:45:00,894.2500,895.0000,892.7500,893.0000,24984
2009-06-22,23:50:00,893.0000,893.7500,892.2500,893.5000,12995
2009-06-22,23:55:00,893.5000,894.0000,892.5000,893.0000,17644
2009-06-23,00:00:00,892.7500,893.2500,892.0000,893.0000,23139
2009-06-23,00:05:00,893.0000,894.0000,892.7500,893.0000,10327
2009-06-23,00:10:00,893.0000,894.2500,893.0000,894.2500,11770
2009-06-23,00:15:00,894.2500,894.5000,893.7500,894.2500,9551
2009-06-23,00:20:00,894.0000,894.5000,892.7500,893.0000,8830
2009-06-23,00:25:00,892.7500,894.0000,892.7500,893.5000,8997
2009-06-23,00:30:00,893.5000,894.5000,893.5000,894.2500,19026
2009-06-23,00:35:00,894.0000,894.2500,893.0000,893.2500,10413
2009-06-23,00:40:00,893.2500,894.0000,893.0000,893.7500,8307
2009-06-23,00:45:00,893.7500,894.0000,892.2500,892.7500,17200
2009-06-23,00:50:00,892.7500,892.7500,892.2500,892.5000,8093
2009-06-23,00:55:00,892.5000,894.0000,892.2500,893.7500,13457
2009-06-23,01:00:00,893.5000,893.7500,892.7500,893.0000,4656
2009-06-23,01:05:00,893.0000,893.7500,892.7500,893.2500,5617
2009-06-23,01:10:00,893.2500,893.5000,891.2500,891.7500,21295
2009-06-23,01:15:00,891.7500,892.2500,890.2500,891.0000,29877
2009-06-23,01:20:00,891.0000,891.0000,890.0000,890.2500,17278
2009-06-23,01:25:00,890.2500,891.0000,889.2500,890.7500,28043
2009-06-23,01:30:00,890.7500,892.0000,890.5000,891.2500,17258
2009-06-23,01:35:00,891.2500,892.5000,891.2500,892.2500,12489
2009-06-23,01:40:00,892.0000,893.0000,892.0000,892.2500,11922
2009-06-23,01:45:00,892.5000,893.0000,892.0000,893.0000,4585
2009-06-23,01:50:00,893.0000,893.2500,892.2500,893.2500,11242
2009-06-23,01:55:00,893.2500,893.5000,892.2500,893.0000,10818
2009-06-23,02:00:00,893.0000,893.0000,892.0000,893.0000,9040
2009-06-23,02:05:00,893.0000,893.0000,892.0000,892.0000,10078
2009-06-23,02:10:00,892.2500,893.0000,891.5000,892.5000,15555
2009-06-23,02:15:00,892.7500,893.5000,892.0000,893.2500,11142
2009-06-23,02:20:00,893.5000,893.7500,893.0000,893.2500,9784
2009-06-23,02:25:00,893.2500,893.7500,892.0000,892.0000,16376
2009-06-23,02:30:00,892.2500,892.5000,891.2500,892.2500,23876
2009-06-23,02:35:00,892.2500,894.5000,891.5000,894.2500,23398
2009-06-23,02:40:00,894.2500,894.2500,893.0000,893.5000,12834
2009-06-23,02:45:00,893.5000,893.7500,892.2500,893.2500,10323
2009-06-23,02:50:00,893.2500,893.7500,892.7500,892.7500,10449
2009-06-23,02:55:00,893.0000,893.7500,892.2500,893.5000,10645
2009-06-23,03:00:00,893.5000,895.2500,893.5000,894.5000,18333
2009-06-23,03:05:00,894.5000,894.7500,893.5000,894.0000,10854
2009-06-23,03:10:00,894.2500,894.2500,892.5000,893.2500,17323
2009-06-23,03:15:00,893.2500,894.5000,892.5000,893.7500,22758
2009-06-23,03:20:00,894.0000,894.5000,893.2500,893.5000,13665
2009-06-23,03:25:00,893.5000,893.7500,892.5000,893.5000,16677
2009-06-23,03:30:00,893.2500,894.5000,892.2500,893.0000,33556
2009-06-23,03:35:00,893.0000,895.2500,892.5000,895.2500,18723
2009-06-23,03:40:00,895.0000,895.2500,891.0000,891.7500,40186
2009-06-23,03:45:00,891.5000,893.7500,891.5000,892.0000,33646
2009-06-23,03:50:00,892.0000,892.2500,889.7500,891.2500,47048
2009-06-23,03:55:00,891.5000,891.5000,888.0000,888.5000,83663
2009-06-23,04:00:00,888.5000,890.0000,887.7500,887.7500,79253
2009-06-23,04:05:00,887.7500,888.5000,887.7500,888.5000,30784
2009-06-23,04:10:00,888.5000,889.5000,888.0000,888.7500,28164
2009-06-23,04:15:00,888.7500,888.7500,888.5000,888.5000,6
2009-06-23,04:20:00,888.5000,888.5000,888.5000,888.5000,1
2009-06-23,04:30:00,888.7500,888.7500,887.7500,888.7500,2565
2009-06-23,04:35:00,888.7500,889.2500,888.7500,889.2500,800
2009-06-23,04:40:00,889.2500,889.5000,888.7500,888.7500,1585
2009-06-23,04:45:00,888.7500,889.2500,888.7500,889.2500,301
2009-06-23,04:50:00,889.2500,889.5000,889.0000,889.2500,492
2009-06-23,04:55:00,889.2500,889.7500,889.2500,889.5000,310
2009-06-23,05:00:00,889.5000,889.7500,889.2500,889.2500,164
2009-06-23,05:05:00,889.2500,889.2500,889.0000,889.0000,127
2009-06-23,05:10:00,889.2500,889.2500,888.7500,889.0000,151
2009-06-23,05:15:00,889.0000,889.2500,889.0000,889.2500,164
2009-06-23,05:20:00,889.2500,889.2500,888.7500,888.7500,86
2009-06-23,05:25:00,889.0000,889.2500,888.7500,889.0000,158
2009-06-23,06:00:00,888.7500,889.2500,888.5000,888.7500,681
2009-06-23,06:05:00,889.0000,889.0000,888.5000,888.7500,154
2009-06-23,06:10:00,888.7500,889.2500,888.7500,889.2500,274
2009-06-23,06:15:00,889.2500,889.5000,889.0000,889.2500,139
2009-06-23,06:20:00,889.2500,889.5000,889.0000,889.5000,222
2009-06-23,06:25:00,889.5000,889.5000,889.0000,889.2500,59
2009-06-23,06:30:00,889.2500,889.2500,889.0000,889.2500,144
2009-06-23,06:35:00,889.0000,889.0000,889.0000,889.0000,29
2009-06-23,06:40:00,889.0000,889.2500,888.7500,889.0000,158
2009-06-23,06:45:00,889.0000,889.5000,889.0000,889.2500,117
2009-06-23,06:50:00,889.2500,889.5000,889.2500,889.5000,143
2009-06-23,06:55:00,889.5000,889.5000,889.2500,889.5000,66
2009-06-23,07:00:00,889.2500,889.5000,889.0000,889.2500,87
2009-06-23,07:05:00,889.2500,889.2500,889.2500,889.2500,21
2009-06-23,07:10:00,889.2500,889.5000,889.2500,889.5000,5
2009-06-23,07:15:00,889.5000,890.0000,889.2500,889.7500,713
2009-06-23,07:20:00,889.7500,890.0000,889.5000,889.7500,101
2009-06-23,07:25:00,889.7500,889.7500,889.5000,889.5000,35
2009-06-23,07:30:00,889.7500,889.7500,889.5000,889.5000,100
2009-06-23,07:35:00,889.5000,889.5000,889.2500,889.2500,76
2009-06-23,07:40:00,889.2500,889.5000,889.2500,889.5000,216
2009-06-23,07:45:00,889.5000,889.7500,889.0000,889.5000,656
2009-06-23,07:50:00,889.5000,890.0000,889.2500,889.5000,268
2009-06-23,07:55:00,889.5000,890.2500,889.5000,890.0000,245
2009-06-23,08:00:00,890.0000,890.5000,889.7500,889.7500,475
2009-06-23,08:05:00,889.7500,890.2500,889.7500,889.7500,117
2009-06-23,08:10:00,890.0000,890.5000,889.5000,889.7500,692
2009-06-23,08:15:00,889.7500,889.7500,889.5000,889.5000,198
2009-06-23,08:20:00,889.5000,889.7500,889.5000,889.5000,301
2009-06-23,08:25:00,889.5000,890.0000,889.0000,889.7500,975
2009-06-23,08:30:00,889.5000,889.5000,889.0000,889.2500,694
2009-06-23,08:35:00,889.0000,889.2500,888.7500,889.2500,302
2009-06-23,08:40:00,889.2500,889.5000,889.0000,889.5000,482
2009-06-23,08:45:00,889.5000,890.0000,889.2500,889.5000,335
2009-06-23,08:50:00,889.5000,890.2500,889.5000,890.0000,268
2009-06-23,08:55:00,890.2500,890.2500,889.2500,889.5000,494
2009-06-23,09:00:00,889.5000,890.2500,889.5000,889.5000,363
2009-06-23,09:05:00,889.5000,889.5000,889.2500,889.2500,126
2009-06-23,09:10:00,889.5000,890.0000,889.0000,889.5000,355
2009-06-23,09:15:00,889.5000,890.0000,889.2500,889.5000,290
2009-06-23,09:20:00,889.7500,890.5000,889.7500,890.2500,363
2009-06-23,09:25:00,890.5000,890.5000,889.7500,889.7500,206
2009-06-23,09:30:00,890.0000,890.5000,889.5000,889.7500,330
2009-06-23,09:35:00,889.7500,889.7500,889.5000,889.7500,78
2009-06-23,09:40:00,890.0000,890.5000,889.7500,890.2500,303
2009-06-23,09:45:00,890.2500,890.2500,889.5000,889.5000,353
2009-06-23,09:50:00,889.5000,889.7500,889.0000,889.0000,463
2009-06-23,09:55:00,889.2500,889.5000,889.0000,889.5000,88
2009-06-23,10:00:00,889.5000,889.7500,888.0000,888.2500,1226
2009-06-23,10:05:00,888.0000,888.7500,888.0000,888.5000,615
2009-06-23,10:10:00,888.5000,889.0000,888.2500,888.5000,268
2009-06-23,10:15:00,888.5000,888.5000,888.0000,888.2500,329
2009-06-23,10:20:00,888.5000,889.2500,888.5000,889.0000,574
2009-06-23,10:25:00,889.0000,889.5000,889.0000,889.2500,307
2009-06-23,10:30:00,889.2500,889.5000,888.5000,888.5000,414
2009-06-23,10:35:00,888.7500,888.7500,888.0000,888.2500,457
2009-06-23,10:40:00,888.2500,888.5000,888.0000,888.0000,322
2009-06-23,10:45:00,888.0000,888.2500,887.7500,888.0000,469
2009-06-23,10:50:00,888.2500,888.5000,887.5000,887.7500,1216
2009-06-23,10:55:00,887.7500,888.0000,887.2500,887.2500,365
2009-06-23,11:00:00,887.5000,887.7500,887.2500,887.5000,460
2009-06-23,11:05:00,887.5000,887.7500,887.2500,887.5000,85
2009-06-23,11:10:00,887.7500,888.0000,887.5000,887.7500,316
2009-06-23,11:15:00,888.0000,888.0000,887.5000,887.7500,409
2009-06-23,11:20:00,888.0000,888.2500,887.7500,888.0000,284
2009-06-23,11:25:00,888.2500,888.5000,888.0000,888.5000,196
2009-06-23,11:30:00,888.5000,888.7500,888.2500,888.5000,404
2009-06-23,11:35:00,888.5000,889.2500,888.5000,889.0000,370
2009-06-23,11:40:00,889.0000,889.5000,889.0000,889.2500,282
2009-06-23,11:45:00,889.2500,889.2500,888.5000,889.2500,244
2009-06-23,11:50:00,889.2500,889.5000,888.5000,888.7500,335
2009-06-23,11:55:00,888.7500,889.2500,888.7500,889.0000,301
2009-06-23,12:00:00,888.7500,889.5000,888.7500,889.0000,269
2009-06-23,12:05:00,889.2500,889.5000,889.0000,889.2500,69
2009-06-23,12:10:00,889.2500,890.0000,889.2500,889.2500,560
2009-06-23,12:15:00,889.2500,889.5000,888.7500,889.0000,302
2009-06-23,12:20:00,889.2500,890.0000,889.0000,889.2500,304
2009-06-23,12:25:00,889.2500,889.5000,888.7500,889.0000,172
2009-06-23,12:30:00,889.0000,889.7500,888.7500,889.0000,691
2009-06-23,12:35:00,889.0000,889.5000,888.7500,889.5000,123
2009-06-23,12:40:00,889.5000,889.7500,889.5000,889.7500,167
2009-06-23,12:45:00,889.7500,889.7500,889.0000,889.5000,188
2009-06-23,12:50:00,889.2500,889.2500,888.7500,889.0000,71
2009-06-23,12:55:00,889.2500,889.5000,888.7500,889.5000,149
2009-06-23,13:00:00,889.5000,889.5000,888.7500,889.0000,228
2009-06-23,13:05:00,889.2500,889.2500,888.7500,889.2500,68
2009-06-23,13:10:00,889.2500,889.2500,888.7500,888.7500,118
2009-06-23,13:15:00,888.5000,889.7500,888.0000,889.2500,746
2009-06-23,13:20:00,889.0000,889.2500,888.7500,889.0000,166
2009-06-23,13:25:00,888.7500,889.0000,888.5000,889.0000,71
2009-06-23,13:30:00,888.7500,889.2500,887.2500,887.7500,1064
2009-06-23,13:35:00,887.7500,888.0000,887.5000,887.7500,330
2009-06-23,13:40:00,888.0000,889.0000,887.7500,888.0000,647
2009-06-23,13:45:00,888.2500,888.5000,888.0000,888.5000,180
2009-06-23,13:50:00,888.5000,889.0000,888.2500,889.0000,182
2009-06-23,13:55:00,888.7500,889.0000,887.2500,887.2500,610
2009-06-23,14:00:00,887.2500,887.7500,886.7500,887.0000,1883
2009-06-23,14:05:00,887.0000,887.2500,886.5000,887.0000,1461
2009-06-23,14:10:00,887.0000,887.2500,886.5000,886.7500,1115
2009-06-23,14:15:00,886.5000,887.5000,886.5000,887.5000,628
2009-06-23,14:20:00,887.5000,887.7500,887.0000,887.7500,402
2009-06-23,14:25:00,887.5000,889.7500,887.5000,889.2500,1209
2009-06-23,14:30:00,889.5000,890.0000,889.0000,890.0000,1358
2009-06-23,14:35:00,889.7500,891.0000,889.5000,890.7500,2302
2009-06-23,14:40:00,891.0000,891.5000,890.5000,890.7500,2414
2009-06-23,14:45:00,890.7500,891.2500,890.7500,891.0000,915
2009-06-23,14:50:00,890.7500,891.0000,890.2500,890.2500,628
2009-06-23,14:55:00,890.2500,890.2500,889.5000,889.7500,1499
2009-06-23,15:00:00,889.7500,891.5000,889.5000,891.5000,2608
2009-06-23,15:05:00,891.2500,891.7500,890.5000,891.2500,2142
2009-06-23,15:10:00,891.2500,892.0000,891.0000,891.5000,1829
2009-06-23,15:15:00,891.5000,892.0000,891.0000,892.0000,1370
2009-06-23,15:20:00,892.0000,892.5000,891.2500,892.5000,2919
2009-06-23,15:25:00,892.2500,892.7500,892.2500,892.5000,1264
2009-06-23,15:30:00,892.5000,893.5000,892.2500,893.2500,3142
2009-06-23,15:35:00,893.2500,893.7500,893.0000,893.0000,2581
2009-06-23,15:40:00,893.0000,893.7500,892.7500,893.5000,1640
2009-06-23,15:45:00,893.2500,893.7500,892.7500,892.7500,1757
2009-06-23,15:50:00,892.7500,893.7500,892.2500,892.5000,1681
2009-06-23,15:55:00,892.5000,893.0000,892.2500,892.2500,1042
2009-06-23,16:00:00,892.2500,892.2500,890.5000,890.7500,1751
2009-06-23,16:05:00,890.7500,891.2500,890.2500,891.2500,1537
2009-06-23,16:10:00,891.2500,891.5000,889.2500,889.2500,1259
2009-06-23,16:15:00,889.2500,889.7500,889.0000,889.5000,1762
2009-06-23,16:20:00,889.5000,890.0000,889.2500,889.2500,1122
2009-06-23,16:25:00,889.2500,889.7500,888.7500,889.0000,1249
2009-06-23,16:30:00,889.2500,890.0000,888.7500,890.0000,1304
2009-06-23,16:35:00,890.0000,890.7500,890.0000,890.5000,623
2009-06-23,16:40:00,890.5000,891.0000,890.2500,891.0000,728
2009-06-23,16:45:00,890.7500,893.0000,890.7500,892.2500,2194
2009-06-23,16:50:00,892.2500,893.2500,892.2500,892.5000,1934
2009-06-23,16:55:00,892.2500,893.0000,891.7500,892.7500,1297
2009-06-23,17:00:00,892.7500,893.7500,892.5000,893.0000,1710
2009-06-23,17:05:00,893.2500,893.5000,892.7500,893.5000,739
2009-06-23,17:10:00,893.5000,893.7500,893.0000,893.2500,1162
2009-06-23,17:15:00,893.5000,894.0000,893.2500,893.7500,2894
2009-06-23,17:20:00,893.5000,894.2500,893.2500,893.7500,1084
2009-06-23,17:25:00,893.7500,894.2500,893.5000,893.5000,1155
2009-06-23,17:30:00,893.7500,894.0000,893.2500,893.5000,1589
2009-06-23,17:35:00,893.2500,894.0000,893.2500,893.5000,752
2009-06-23,17:40:00,893.5000,893.5000,892.2500,892.5000,1065
2009-06-23,17:45:00,892.2500,893.2500,892.0000,893.0000,1675
2009-06-23,17:50:00,893.0000,893.2500,892.7500,893.0000,390
2009-06-23,17:55:00,892.7500,892.7500,892.2500,892.5000,395
2009-06-23,18:00:00,892.5000,892.5000,891.7500,892.2500,1294
2009-06-23,18:05:00,892.2500,893.0000,892.0000,892.7500,1016
2009-06-23,18:10:00,892.7500,893.2500,892.5000,893.2500,608
2009-06-23,18:15:00,893.2500,893.5000,892.7500,892.7500,768
2009-06-23,18:20:00,892.7500,893.2500,892.7500,892.7500,407
2009-06-23,18:25:00,892.7500,893.0000,892.2500,892.5000,543
2009-06-23,18:30:00,892.7500,893.0000,892.5000,893.0000,598
2009-06-23,18:35:00,893.0000,893.7500,893.0000,893.7500,1358
2009-06-23,18:40:00,893.5000,893.7500,893.2500,893.2500,771
2009-06-23,18:45:00,893.2500,893.7500,892.7500,892.7500,1449
2009-06-23,18:50:00,892.7500,893.0000,892.0000,892.5000,1791
2009-06-23,18:55:00,892.5000,892.7500,892.0000,892.5000,632
2009-06-23,19:00:00,892.5000,892.7500,892.2500,892.5000,962
2009-06-23,19:05:00,892.7500,892.7500,892.0000,892.0000,1505
2009-06-23,19:10:00,892.0000,892.0000,891.0000,891.2500,1346
2009-06-23,19:15:00,891.5000,892.5000,891.0000,891.0000,1306
2009-06-23,19:20:00,891.0000,892.7500,891.0000,892.5000,1720
2009-06-23,19:25:00,892.2500,892.2500,891.2500,891.2500,1663
2009-06-23,19:30:00,891.2500,892.0000,891.0000,891.7500,954
2009-06-23,19:35:00,891.7500,893.0000,891.7500,892.5000,1912
2009-06-23,19:40:00,892.5000,893.0000,891.7500,892.2500,1747
2009-06-23,19:45:00,892.0000,892.7500,891.7500,892.0000,839
2009-06-23,19:50:00,892.2500,892.7500,891.7500,892.0000,804
2009-06-23,19:55:00,891.7500,892.2500,891.2500,891.5000,1460
2009-06-23,20:00:00,891.5000,892.7500,891.5000,892.2500,2284
2009-06-23,20:05:00,892.2500,893.0000,892.0000,892.7500,1924
2009-06-23,20:10:00,892.7500,893.5000,892.7500,893.2500,3491
2009-06-23,20:15:00,893.5000,894.2500,893.2500,894.0000,7960
2009-06-23,20:20:00,894.0000,894.2500,893.0000,893.7500,4121
2009-06-23,20:25:00,893.7500,894.0000,893.2500,893.5000,2993
2009-06-23,20:30:00,893.7500,893.7500,892.7500,893.0000,3491
2009-06-23,20:35:00,893.2500,893.5000,891.7500,892.0000,9699
2009-06-23,20:40:00,892.2500,893.0000,891.7500,892.7500,3583
2009-06-23,20:45:00,892.7500,893.7500,892.5000,893.2500,3664
2009-06-23,20:50:00,893.5000,893.7500,893.0000,893.2500,3252
2009-06-23,20:55:00,893.0000,893.2500,892.0000,892.2500,3123
2009-06-23,21:00:00,892.2500,892.7500,891.7500,892.2500,3368
2009-06-23,21:05:00,892.0000,892.2500,891.7500,892.0000,1215
2009-06-23,21:10:00,891.7500,892.0000,890.2500,891.0000,6209
2009-06-23,21:15:00,890.7500,891.0000,889.7500,890.2500,5060
2009-06-23,21:20:00,890.5000,891.0000,890.2500,890.7500,3256
2009-06-23,21:25:00,890.7500,891.5000,890.5000,890.5000,5928
2009-06-23,21:30:00,890.5000,891.5000,889.2500,891.2500,48724
2009-06-23,21:35:00,891.2500,893.2500,891.2500,891.5000,40352
2009-06-23,21:40:00,891.5000,893.0000,889.2500,889.5000,47641
2009-06-23,21:45:00,889.2500,891.2500,889.2500,891.2500,25072
2009-06-23,21:50:00,891.2500,894.0000,891.0000,893.0000,46230
2009-06-23,21:55:00,893.0000,893.7500,892.5000,893.5000,25488
2009-06-23,22:00:00,893.5000,894.5000,889.5000,894.2500,60100
2009-06-23,22:05:00,894.0000,894.5000,890.2500,891.2500,46610
2009-06-23,22:10:00,891.2500,891.5000,887.5000,887.5000,44383
2009-06-23,22:15:00,887.7500,889.7500,887.2500,889.0000,37638
2009-06-23,22:20:00,889.2500,890.5000,888.5000,889.0000,33338
2009-06-23,22:25:00,889.0000,889.5000,887.0000,887.0000,26194
2009-06-23,22:30:00,887.0000,888.7500,887.0000,888.7500,30147
2009-06-23,22:35:00,888.5000,889.2500,887.5000,888.2500,27263
2009-06-23,22:40:00,888.2500,888.2500,885.5000,886.0000,40862
2009-06-23,22:45:00,886.0000,887.0000,885.5000,886.7500,24790
2009-06-23,22:50:00,886.7500,887.5000,885.5000,886.0000,27840
2009-06-23,22:55:00,886.0000,888.0000,885.2500,887.5000,34945
2009-06-23,23:00:00,887.5000,887.7500,886.0000,886.2500,17232
2009-06-23,23:05:00,886.5000,886.5000,884.7500,885.2500,33171
2009-06-23,23:10:00,885.2500,885.7500,884.2500,885.2500,19353
2009-06-23,23:15:00,885.2500,887.0000,885.2500,886.7500,29251
2009-06-23,23:20:00,886.7500,887.5000,886.5000,886.7500,13248
2009-06-23,23:25:00,887.0000,888.2500,886.7500,887.2500,20236
2009-06-23,23:30:00,887.5000,888.7500,887.2500,888.2500,11556
2009-06-23,23:35:00,888.5000,889.7500,888.2500,889.2500,20239
2009-06-23,23:40:00,889.2500,889.2500,888.0000,888.7500,16179
2009-06-23,23:45:00,888.5000,889.2500,888.5000,889.2500,9824
2009-06-23,23:50:00,889.2500,890.0000,888.7500,889.7500,12248
2009-06-23,23:55:00,889.5000,890.2500,889.5000,890.0000,11658
2009-06-24,00:00:00,890.0000,890.2500,889.5000,889.5000,8336
2009-06-24,00:05:00,889.5000,890.2500,889.0000,889.7500,12781
2009-06-24,00:10:00,889.5000,890.0000,888.0000,888.2500,17828
2009-06-24,00:15:00,888.0000,888.7500,887.7500,888.2500,7379
2009-06-24,00:20:00,888.5000,889.2500,888.2500,889.0000,12202
2009-06-24,00:25:00,889.0000,889.7500,888.0000,888.5000,18952
2009-06-24,00:30:00,888.5000,889.0000,888.2500,889.0000,4116
2009-06-24,00:35:00,888.7500,891.7500,888.7500,890.7500,28740
2009-06-24,00:40:00,890.7500,891.2500,889.5000,890.7500,22705
2009-06-24,00:45:00,890.7500,891.5000,890.0000,890.7500,17540
2009-06-24,00:50:00,891.0000,891.5000,889.5000,890.0000,13457
2009-06-24,00:55:00,889.7500,890.5000,889.5000,890.0000,5674
2009-06-24,01:00:00,890.0000,892.2500,889.5000,892.0000,23108
2009-06-24,01:05:00,892.0000,892.2500,890.5000,892.0000,22695
2009-06-24,01:10:00,891.7500,893.2500,891.2500,891.5000,23983
2009-06-24,01:15:00,891.7500,892.5000,891.0000,892.0000,7315
2009-06-24,01:20:00,892.2500,892.5000,891.5000,891.5000,4611
2009-06-24,01:25:00,891.5000,891.7500,890.0000,890.5000,8604
2009-06-24,01:30:00,890.5000,891.0000,890.2500,891.0000,4168
2009-06-24,01:35:00,890.7500,891.2500,890.7500,891.2500,2055
2009-06-24,01:40:00,891.2500,891.2500,889.5000,890.2500,12874
2009-06-24,01:45:00,890.2500,890.5000,889.7500,890.0000,4814
2009-06-24,01:50:00,889.7500,890.7500,889.5000,889.7500,6719
2009-06-24,01:55:00,889.7500,889.7500,888.2500,888.2500,13347
2009-06-24,02:00:00,888.2500,889.7500,887.7500,889.5000,15366
2009-06-24,02:05:00,889.2500,890.2500,889.2500,890.2500,9679
2009-06-24,02:10:00,890.0000,891.7500,890.0000,891.2500,12079
2009-06-24,02:15:00,891.2500,893.0000,891.2500,892.5000,12337
2009-06-24,02:20:00,892.2500,892.7500,891.7500,892.0000,5711
2009-06-24,02:25:00,892.0000,892.5000,891.0000,891.0000,9717
2009-06-24,02:30:00,891.0000,891.5000,890.5000,890.7500,8020
2009-06-24,02:35:00,891.0000,891.0000,889.5000,889.5000,13038
2009-06-24,02:40:00,889.5000,890.2500,888.5000,889.2500,13959
2009-06-24,02:45:00,889.2500,890.5000,889.0000,890.2500,6219
2009-06-24,02:50:00,890.2500,892.0000,890.0000,891.5000,12893
2009-06-24,02:55:00,891.5000,891.7500,889.7500,890.2500,12484
2009-06-24,03:00:00,890.2500,890.5000,889.0000,890.0000,12300
2009-06-24,03:05:00,890.0000,890.2500,888.2500,888.5000,13992
2009-06-24,03:10:00,888.5000,890.5000,888.0000,890.5000,15149
2009-06-24,03:15:00,890.2500,891.0000,889.7500,890.2500,14994
2009-06-24,03:20:00,890.0000,890.5000,889.2500,889.2500,8977
2009-06-24,03:25:00,889.2500,892.2500,889.2500,891.7500,17515
2009-06-24,03:30:00,892.0000,892.0000,889.2500,891.2500,16378
2009-06-24,03:35:00,891.5000,891.7500,890.5000,891.0000,15524
2009-06-24,03:40:00,891.0000,891.5000,890.5000,891.2500,9944
2009-06-24,03:45:00,891.0000,893.5000,890.2500,893.5000,31579
2009-06-24,03:50:00,893.2500,893.5000,891.5000,891.7500,20962
2009-06-24,03:55:00,892.0000,892.0000,889.7500,890.0000,49539
2009-06-24,04:00:00,890.0000,890.2500,888.5000,889.0000,54593
2009-06-24,04:05:00,889.0000,889.7500,888.7500,889.5000,9136
2009-06-24,04:10:00,889.7500,890.2500,889.2500,890.0000,14846
2009-06-24,04:15:00,889.7500,890.0000,889.7500,890.0000,42
2009-06-24,04:20:00,890.2500,890.2500,890.2500,890.2500,1
2009-06-24,04:30:00,890.5000,890.5000,889.7500,889.7500,1475
2009-06-24,04:35:00,889.7500,890.0000,889.7500,889.7500,126
2009-06-24,04:40:00,889.7500,890.0000,889.7500,889.7500,127
2009-06-24,04:45:00,890.0000,890.0000,889.7500,889.7500,82
2009-06-24,04:50:00,890.0000,890.0000,889.5000,889.7500,428
2009-06-24,04:55:00,889.7500,890.0000,889.7500,890.0000,403
2009-06-24,05:00:00,890.0000,890.0000,889.7500,890.0000,56
2009-06-24,05:05:00,890.0000,890.0000,889.7500,889.7500,6
2009-06-24,05:10:00,889.7500,889.7500,889.2500,889.5000,220
2009-06-24,05:15:00,889.5000,889.7500,889.0000,889.7500,232
2009-06-24,05:20:00,889.7500,890.2500,889.7500,890.0000,469
2009-06-24,05:25:00,890.0000,890.0000,889.5000,889.7500,183
2009-06-24,06:00:00,890.0000,890.2500,889.5000,889.7500,786
2009-06-24,06:05:00,889.5000,889.7500,889.5000,889.5000,328
2009-06-24,06:10:00,889.5000,889.7500,889.5000,889.7500,66
2009-06-24,06:15:00,889.7500,890.0000,889.5000,889.7500,60
2009-06-24,06:20:00,889.5000,889.7500,889.5000,889.5000,110
2009-06-24,06:25:00,889.5000,889.5000,889.2500,889.2500,320
2009-06-24,06:30:00,889.2500,889.5000,889.2500,889.2500,41
2009-06-24,06:35:00,889.2500,889.5000,889.2500,889.5000,7
2009-06-24,06:40:00,889.2500,889.5000,889.2500,889.2500,11
2009-06-24,06:45:00,889.5000,889.7500,889.2500,889.7500,325
2009-06-24,06:50:00,889.7500,889.7500,889.5000,889.7500,10
2009-06-24,06:55:00,889.5000,889.7500,889.5000,889.7500,15
2009-06-24,07:00:00,889.5000,889.7500,889.5000,889.7500,12
2009-06-24,07:05:00,889.5000,889.5000,889.0000,889.2500,124
2009-06-24,07:10:00,889.2500,889.5000,889.2500,889.2500,80
2009-06-24,07:15:00,889.2500,889.2500,889.0000,889.2500,148
2009-06-24,07:20:00,889.2500,889.2500,888.7500,889.0000,318
2009-06-24,07:25:00,889.0000,889.0000,888.7500,889.0000,198
2009-06-24,07:30:00,888.7500,889.0000,888.7500,889.0000,85
2009-06-24,07:35:00,888.7500,889.0000,888.5000,888.7500,108
2009-06-24,07:40:00,888.7500,889.0000,888.7500,889.0000,30
2009-06-24,07:45:00,888.7500,889.2500,888.5000,889.2500,445
2009-06-24,07:50:00,889.2500,889.7500,889.2500,889.7500,448
2009-06-24,07:55:00,889.7500,890.0000,889.5000,889.7500,359
2009-06-24,08:00:00,890.0000,890.0000,889.7500,890.0000,249
2009-06-24,08:05:00,890.0000,890.0000,889.7500,890.0000,106
2009-06-24,08:10:00,890.0000,890.0000,889.7500,889.7500,293
2009-06-24,08:15:00,889.7500,889.7500,889.2500,889.2500,63
2009-06-24,08:20:00,889.2500,889.7500,889.2500,889.7500,68
2009-06-24,08:25:00,889.5000,890.0000,889.5000,889.5000,115
2009-06-24,08:30:00,889.7500,890.0000,889.2500,889.5000,349
2009-06-24,08:35:00,889.5000,889.7500,889.2500,889.5000,55
2009-06-24,08:40:00,889.2500,889.5000,889.2500,889.5000,17
2009-06-24,08:45:00,889.2500,889.5000,889.0000,889.2500,169
2009-06-24,08:50:00,889.2500,889.7500,889.2500,889.2500,120
2009-06-24,08:55:00,889.2500,889.5000,889.2500,889.2500,13
2009-06-24,09:00:00,889.5000,889.5000,889.2500,889.5000,101
2009-06-24,09:05:00,889.5000,889.5000,889.2500,889.2500,42
2009-06-24,09:10:00,889.2500,889.2500,888.7500,889.0000,77
2009-06-24,09:15:00,888.7500,889.0000,888.5000,888.5000,153
2009-06-24,09:20:00,888.5000,888.7500,888.2500,888.2500,247
2009-06-24,09:25:00,888.2500,888.7500,888.2500,888.5000,79
2009-06-24,09:30:00,888.7500,888.7500,888.2500,888.7500,139
2009-06-24,09:35:00,888.7500,889.2500,888.5000,888.7500,230
2009-06-24,09:40:00,889.0000,889.0000,888.7500,889.0000,96
2009-06-24,09:45:00,889.0000,889.0000,888.5000,888.5000,259
2009-06-24,09:50:00,888.5000,888.7500,888.2500,888.5000,203
2009-06-24,09:55:00,888.5000,888.7500,888.2500,888.5000,68
2009-06-24,10:00:00,888.5000,888.7500,888.2500,888.7500,123
2009-06-24,10:05:00,888.5000,888.7500,888.2500,888.5000,137
2009-06-24,10:10:00,888.7500,889.2500,888.7500,889.0000,120
2009-06-24,10:15:00,888.7500,889.0000,888.5000,889.0000,116
2009-06-24,10:20:00,888.7500,889.0000,888.5000,888.7500,36
2009-06-24,10:25:00,888.7500,889.0000,888.2500,888.2500,253
2009-06-24,10:30:00,888.2500,888.5000,888.2500,888.2500,254
2009-06-24,10:35:00,888.5000,888.5000,888.2500,888.5000,68
2009-06-24,10:40:00,888.2500,888.7500,888.2500,888.7500,41
2009-06-24,10:45:00,888.7500,889.0000,888.5000,888.7500,132
2009-06-24,10:50:00,889.0000,889.2500,888.7500,889.0000,205
2009-06-24,10:55:00,889.2500,889.2500,889.0000,889.0000,150
2009-06-24,11:00:00,888.7500,889.0000,888.7500,889.0000,121
2009-06-24,11:05:00,889.0000,889.5000,889.0000,889.2500,102
2009-06-24,11:10:00,889.5000,889.5000,889.2500,889.5000,58
2009-06-24,11:15:00,889.5000,889.7500,889.2500,889.2500,128
2009-06-24,11:20:00,889.2500,889.7500,889.0000,889.5000,93
2009-06-24,11:25:00,889.5000,890.0000,889.5000,889.7500,488
2009-06-24,11:30:00,889.7500,890.2500,889.7500,890.0000,483
2009-06-24,11:35:00,890.0000,890.0000,889.7500,890.0000,120
2009-06-24,11:40:00,890.0000,890.2500,889.5000,890.0000,391
2009-06-24,11:45:00,890.0000,890.0000,889.7500,890.0000,160
2009-06-24,11:50:00,890.0000,891.0000,890.0000,890.7500,336
2009-06-24,11:55:00,890.7500,891.0000,890.5000,890.5000,112
2009-06-24,12:00:00,890.7500,891.2500,890.5000,891.0000,379
2009-06-24,12:05:00,890.7500,891.2500,890.7500,891.2500,157
2009-06-24,12:10:00,891.2500,891.7500,891.2500,891.7500,331
2009-06-24,12:15:00,891.5000,892.2500,891.5000,892.0000,1044
2009-06-24,12:20:00,892.0000,892.2500,891.7500,892.0000,385
2009-06-24,12:25:00,892.0000,892.0000,891.5000,891.7500,149
2009-06-24,12:30:00,892.0000,892.2500,891.7500,892.0000,908
2009-06-24,12:35:00,892.0000,892.5000,891.7500,892.5000,201
2009-06-24,12:40:00,892.2500,892.5000,892.0000,892.0000,96
2009-06-24,12:45:00,892.0000,892.2500,891.7500,891.7500,69
2009-06-24,12:50:00,892.0000,892.0000,891.7500,892.0000,38
2009-06-24,12:55:00,892.0000,892.2500,892.0000,892.0000,171
2009-06-24,13:00:00,892.0000,892.5000,892.0000,892.2500,96
2009-06-24,13:05:00,892.5000,892.5000,892.2500,892.2500,32
2009-06-24,13:10:00,892.2500,892.7500,892.2500,892.5000,238
2009-06-24,13:15:00,892.5000,892.5000,892.0000,892.0000,140
2009-06-24,13:20:00,892.0000,892.0000,891.7500,892.0000,72
2009-06-24,13:25:00,892.0000,892.2500,891.7500,891.7500,64
2009-06-24,13:30:00,891.7500,892.2500,891.7500,892.0000,102
2009-06-24,13:35:00,892.0000,892.2500,892.0000,892.0000,18
2009-06-24,13:40:00,892.2500,892.2500,891.7500,891.7500,136
2009-06-24,13:45:00,891.7500,892.5000,891.5000,892.0000,617
2009-06-24,13:50:00,892.0000,892.0000,891.7500,892.0000,78
2009-06-24,13:55:00,892.0000,892.0000,891.7500,892.0000,164
2009-06-24,14:00:00,891.7500,892.7500,891.7500,892.2500,496
2009-06-24,14:05:00,892.0000,892.5000,892.0000,892.2500,377
2009-06-24,14:10:00,892.2500,892.5000,891.7500,891.7500,556
2009-06-24,14:15:00,891.7500,892.0000,891.5000,891.7500,281
2009-06-24,14:20:00,891.7500,892.2500,891.7500,892.2500,389
2009-06-24,14:25:00,892.2500,892.7500,892.0000,892.5000,585
2009-06-24,14:30:00,892.7500,893.2500,892.5000,892.7500,748
2009-06-24,14:35:00,892.7500,893.7500,892.7500,893.7500,1017
2009-06-24,14:40:00,893.7500,894.7500,893.5000,893.7500,3531
2009-06-24,14:45:00,893.7500,894.7500,893.7500,894.5000,1156
2009-06-24,14:50:00,894.2500,894.7500,894.0000,894.5000,494
2009-06-24,14:55:00,894.5000,895.0000,894.2500,894.7500,837
2009-06-24,15:00:00,894.7500,894.7500,893.0000,893.0000,2108
2009-06-24,15:05:00,893.0000,893.0000,891.7500,893.0000,2029
2009-06-24,15:10:00,892.7500,893.2500,890.2500,891.0000,3334
2009-06-24,15:15:00,891.0000,891.2500,889.7500,890.7500,2510
2009-06-24,15:20:00,890.7500,891.5000,890.2500,890.5000,1682
2009-06-24,15:25:00,890.2500,891.0000,889.7500,891.0000,1688
2009-06-24,15:30:00,891.0000,891.2500,890.5000,891.2500,757
2009-06-24,15:35:00,891.0000,891.0000,889.5000,890.5000,1576
2009-06-24,15:40:00,890.5000,890.7500,889.7500,890.5000,864
2009-06-24,15:45:00,890.5000,891.0000,890.0000,890.0000,1508
2009-06-24,15:50:00,890.0000,890.2500,889.5000,890.0000,917
2009-06-24,15:55:00,890.0000,890.7500,890.0000,890.2500,467
2009-06-24,16:00:00,890.5000,891.0000,890.5000,890.7500,854
2009-06-24,16:05:00,890.7500,891.5000,890.5000,891.0000,1233
2009-06-24,16:10:00,890.7500,892.0000,890.7500,892.0000,978
2009-06-24,16:15:00,891.7500,892.2500,891.5000,892.0000,1062
2009-06-24,16:20:00,892.2500,893.0000,892.2500,892.5000,1451
2009-06-24,16:25:00,892.5000,892.7500,891.7500,892.0000,1060
2009-06-24,16:30:00,892.0000,893.2500,892.0000,893.0000,821
2009-06-24,16:35:00,893.0000,893.7500,892.5000,893.2500,1864
2009-06-24,16:40:00,893.2500,893.5000,892.7500,892.7500,676
2009-06-24,16:45:00,892.7500,893.2500,891.5000,891.7500,877
2009-06-24,16:50:00,891.7500,892.2500,891.5000,891.7500,419
2009-06-24,16:55:00,891.7500,893.0000,891.5000,893.0000,583
2009-06-24,17:00:00,892.7500,892.7500,891.5000,891.7500,578
2009-06-24,17:05:00,892.0000,892.5000,891.7500,892.2500,430
2009-06-24,17:10:00,892.2500,894.7500,892.2500,894.2500,3179
2009-06-24,17:15:00,894.2500,894.7500,893.7500,894.2500,1155
2009-06-24,17:20:00,894.5000,895.0000,892.5000,893.0000,2434
2009-06-24,17:25:00,893.0000,894.0000,892.7500,894.0000,555
2009-06-24,17:30:00,894.0000,894.0000,893.0000,893.2500,525
2009-06-24,17:35:00,893.2500,894.5000,893.2500,894.0000,1046
2009-06-24,17:40:00,894.0000,894.5000,893.7500,894.0000,610
2009-06-24,17:45:00,894.0000,894.2500,893.5000,894.2500,697
2009-06-24,17:50:00,894.5000,895.0000,894.0000,894.2500,2438
2009-06-24,17:55:00,894.0000,895.0000,894.0000,894.7500,2108
2009-06-24,18:00:00,894.5000,894.7500,893.7500,893.7500,613
2009-06-24,18:05:00,893.7500,894.2500,893.2500,893.5000,899
2009-06-24,18:10:00,893.5000,894.2500,893.2500,894.2500,460
2009-06-24,18:15:00,894.2500,894.2500,893.5000,893.5000,473
2009-06-24,18:20:00,893.5000,895.0000,893.5000,894.7500,980
2009-06-24,18:25:00,894.5000,894.7500,893.5000,894.5000,498
2009-06-24,18:30:00,894.5000,894.7500,894.0000,894.2500,667
2009-06-24,18:35:00,894.2500,894.5000,893.5000,894.2500,780
2009-06-24,18:40:00,894.2500,894.2500,893.7500,894.0000,674
2009-06-24,18:45:00,894.0000,894.0000,893.2500,893.5000,414
2009-06-24,18:50:00,893.2500,894.0000,893.2500,894.0000,896
2009-06-24,18:55:00,894.0000,894.2500,893.5000,894.0000,599
2009-06-24,19:00:00,894.0000,894.5000,894.0000,894.2500,712
2009-06-24,19:05:00,894.2500,894.7500,894.2500,894.5000,1392
2009-06-24,19:10:00,894.5000,895.0000,893.5000,894.5000,1753
2009-06-24,19:15:00,894.5000,894.7500,894.2500,894.5000,424
2009-06-24,19:20:00,894.7500,896.7500,894.5000,896.7500,5442
2009-06-24,19:25:00,896.7500,896.7500,894.5000,894.7500,3452
2009-06-24,19:30:00,894.7500,894.7500,893.0000,893.7500,4891
2009-06-24,19:35:00,893.7500,894.7500,893.7500,894.5000,1533
2009-06-24,19:40:00,894.5000,894.5000,893.5000,894.5000,1446
2009-06-24,19:45:00,894.2500,894.2500,893.5000,894.0000,893
2009-06-24,19:50:00,893.7500,894.7500,893.7500,894.5000,993
2009-06-24,19:55:00,894.5000,895.2500,894.2500,894.7500,1171
2009-06-24,20:00:00,894.7500,895.2500,894.2500,894.7500,2059
2009-06-24,20:05:00,894.5000,895.2500,894.2500,894.7500,1749
2009-06-24,20:10:00,894.7500,894.7500,894.0000,894.2500,1282
2009-06-24,20:15:00,894.2500,895.0000,894.2500,895.0000,1232
2009-06-24,20:20:00,895.0000,895.0000,894.0000,894.7500,1633
2009-06-24,20:25:00,894.7500,895.2500,894.2500,894.7500,1739
2009-06-24,20:30:00,895.0000,899.2500,895.0000,898.2500,24286
2009-06-24,20:35:00,898.5000,900.0000,898.0000,898.7500,12352
2009-06-24,20:40:00,899.0000,899.0000,897.7500,898.2500,5626
2009-06-24,20:45:00,898.2500,899.5000,898.0000,898.7500,4989
2009-06-24,20:50:00,899.0000,899.2500,898.0000,898.5000,3372
2009-06-24,20:55:00,898.7500,899.0000,898.2500,898.5000,1987
2009-06-24,21:00:00,898.5000,898.7500,898.0000,898.0000,2372
2009-06-24,21:05:00,898.0000,898.2500,896.7500,897.7500,6118
2009-06-24,21:10:00,897.7500,898.0000,897.0000,897.7500,1879
2009-06-24,21:15:00,897.7500,898.0000,896.7500,897.2500,2132
2009-06-24,21:20:00,897.2500,897.2500,896.7500,897.0000,2236
2009-06-24,21:25:00,897.2500,897.5000,896.5000,897.0000,3713
2009-06-24,21:30:00,897.0000,897.5000,896.0000,896.2500,21123
2009-06-24,21:35:00,896.0000,898.7500,896.0000,897.5000,22469
2009-06-24,21:40:00,897.5000,898.5000,897.0000,897.2500,17035
2009-06-24,21:45:00,897.5000,898.5000,897.0000,898.5000,11672
2009-06-24,21:50:00,898.5000,899.5000,898.2500,899.2500,19884
2009-06-24,21:55:00,899.2500,900.2500,899.0000,900.0000,17108
2009-06-24,22:00:00,900.0000,900.5000,898.2500,900.0000,41831
2009-06-24,22:05:00,900.0000,901.7500,898.5000,901.0000,27823
2009-06-24,22:10:00,901.0000,903.0000,900.7500,902.2500,35090
2009-06-24,22:15:00,902.2500,903.5000,902.2500,903.0000,20419
2009-06-24,22:20:00,903.0000,905.0000,903.0000,904.0000,34657
2009-06-24,22:25:00,904.0000,904.7500,903.7500,903.7500,17719
2009-06-24,22:30:00,904.0000,904.5000,902.7500,903.5000,31002
2009-06-24,22:35:00,903.5000,904.0000,902.7500,903.7500,13136
2009-06-24,22:40:00,903.7500,904.2500,902.7500,904.2500,17648
2009-06-24,22:45:00,904.0000,906.0000,903.7500,906.0000,37100
2009-06-24,22:50:00,906.0000,906.5000,905.2500,905.7500,27061
2009-06-24,22:55:00,905.5000,906.0000,905.2500,905.2500,17634
2009-06-24,23:00:00,905.2500,906.5000,905.0000,906.2500,13293
2009-06-24,23:05:00,906.2500,906.2500,904.2500,904.2500,18445
2009-06-24,23:10:00,904.5000,904.7500,904.2500,904.7500,5482
2009-06-24,23:15:00,904.7500,905.0000,904.5000,904.5000,4963
2009-06-24,23:20:00,904.7500,905.5000,904.0000,905.5000,9291
2009-06-24,23:25:00,905.5000,906.2500,905.0000,905.5000,13990
2009-06-24,23:30:00,905.5000,905.7500,904.7500,905.2500,9278
2009-06-24,23:35:00,905.2500,905.5000,904.0000,904.2500,10745
2009-06-24,23:40:00,904.2500,904.5000,903.5000,904.2500,12713
2009-06-24,23:45:00,904.5000,904.5000,903.2500,903.7500,6352
2009-06-24,23:50:00,903.5000,903.7500,903.0000,903.5000,13939
2009-06-24,23:55:00,903.2500,904.0000,903.2500,904.0000,6126
2009-06-25,00:00:00,904.0000,904.5000,903.7500,904.2500,5393
2009-06-25,00:05:00,904.2500,904.2500,903.5000,904.2500,5329
2009-06-25,00:10:00,904.2500,904.2500,903.5000,903.7500,3327
2009-06-25,00:15:00,904.0000,904.0000,902.5000,902.7500,9063
2009-06-25,00:20:00,902.5000,903.2500,902.2500,902.5000,7491
2009-06-25,00:25:00,902.2500,902.7500,902.0000,902.7500,8501
2009-06-25,00:30:00,902.7500,903.0000,902.5000,902.7500,3559
2009-06-25,00:35:00,902.7500,902.7500,902.2500,902.5000,3050
2009-06-25,00:40:00,902.2500,902.5000,901.2500,901.7500,9317
2009-06-25,00:45:00,901.5000,902.5000,901.2500,902.5000,7557
2009-06-25,00:50:00,902.5000,902.5000,902.0000,902.5000,4761
2009-06-25,00:55:00,902.5000,903.0000,902.2500,902.5000,4789
2009-06-25,01:00:00,902.5000,903.7500,902.2500,903.7500,9235
2009-06-25,01:05:00,903.7500,904.2500,903.5000,904.0000,5819
2009-06-25,01:10:00,904.2500,904.5000,903.7500,904.0000,5083
2009-06-25,01:15:00,904.0000,904.0000,903.5000,904.0000,3872
2009-06-25,01:20:00,903.7500,904.2500,903.5000,903.7500,2434
2009-06-25,01:25:00,903.7500,904.0000,903.5000,903.7500,2108
2009-06-25,01:30:00,903.7500,903.7500,902.7500,903.0000,6724
2009-06-25,01:35:00,902.7500,903.7500,902.5000,903.7500,4734
2009-06-25,01:40:00,903.5000,904.0000,903.5000,903.7500,4476
2009-06-25,01:45:00,903.5000,903.7500,901.5000,902.0000,14095
2009-06-25,01:50:00,902.0000,903.0000,902.0000,902.5000,5227
2009-06-25,01:55:00,902.5000,903.0000,902.0000,902.2500,6215
2009-06-25,02:00:00,902.2500,903.2500,902.0000,902.7500,5356
2009-06-25,02:05:00,902.7500,903.0000,902.2500,903.0000,6144
2009-06-25,02:10:00,903.0000,903.2500,902.0000,902.5000,10546
2009-06-25,02:15:00,902.5000,904.2500,900.0000,901.7500,24986
2009-06-25,02:20:00,901.7500,903.7500,899.2500,900.5000,42821
2009-06-25,02:25:00,900.7500,903.2500,897.7500,899.0000,53695
2009-06-25,02:30:00,899.0000,899.5000,895.5000,898.2500,56124
2009-06-25,02:35:00,898.0000,898.2500,893.7500,894.5000,46970
2009-06-25,02:40:00,894.2500,897.2500,894.0000,897.0000,41125
2009-06-25,02:45:00,897.0000,898.5000,895.7500,896.2500,40740
2009-06-25,02:50:00,896.0000,899.2500,896.0000,898.5000,31222
2009-06-25,02:55:00,898.5000,899.2500,896.5000,897.0000,24635
2009-06-25,03:00:00,897.2500,898.2500,896.5000,897.5000,27017
2009-06-25,03:05:00,897.2500,897.2500,892.0000,893.0000,52226
2009-06-25,03:10:00,893.0000,894.2500,891.5000,894.0000,36659
2009-06-25,03:15:00,894.2500,894.2500,891.5000,893.0000,30515
2009-06-25,03:20:00,893.0000,895.2500,892.0000,894.5000,30030
2009-06-25,03:25:00,894.5000,896.2500,893.7500,895.0000,21765
2009-06-25,03:30:00,895.0000,896.2500,894.7500,896.2500,21116
2009-06-25,03:35:00,896.2500,896.5000,894.0000,895.0000,23999
2009-06-25,03:40:00,895.0000,895.2500,892.0000,894.2500,39292
2009-06-25,03:45:00,894.2500,897.5000,894.0000,896.5000,34395
2009-06-25,03:50:00,896.5000,897.5000,894.2500,895.2500,34293
2009-06-25,03:55:00,895.2500,896.7500,894.7500,896.5000,54913
2009-06-25,04:00:00,896.7500,897.7500,896.2500,897.7500,40398
2009-06-25,04:05:00,897.5000,898.2500,897.0000,898.0000,13378
2009-06-25,04:10:00,898.0000,898.2500,897.2500,898.0000,15052
2009-06-25,04:15:00,898.0000,898.2500,898.0000,898.0000,25
2009-06-25,04:20:00,898.0000,898.0000,898.0000,898.0000,1
2009-06-25,04:30:00,898.0000,898.0000,897.2500,897.5000,1957
2009-06-25,04:35:00,897.2500,897.7500,897.2500,897.7500,580
2009-06-25,04:40:00,897.7500,897.7500,897.0000,897.7500,692
2009-06-25,04:45:00,897.7500,898.0000,897.5000,898.0000,369
2009-06-25,04:50:00,897.7500,898.0000,897.5000,897.7500,136
2009-06-25,04:55:00,897.7500,898.0000,897.7500,897.7500,37
2009-06-25,05:00:00,898.0000,898.0000,897.7500,897.7500,235
2009-06-25,05:05:00,897.7500,898.0000,897.7500,897.7500,54
2009-06-25,05:10:00,897.7500,897.7500,897.5000,897.5000,123
2009-06-25,05:15:00,897.5000,897.7500,897.0000,897.2500,254
2009-06-25,05:20:00,897.2500,897.2500,896.7500,896.7500,392
2009-06-25,05:25:00,896.7500,897.0000,896.5000,896.7500,279
2009-06-25,06:00:00,897.0000,898.0000,896.7500,897.5000,421
2009-06-25,06:05:00,897.5000,898.0000,897.5000,897.5000,353
2009-06-25,06:10:00,897.2500,897.5000,897.2500,897.5000,17
2009-06-25,06:15:00,897.5000,898.0000,897.2500,897.7500,222
2009-06-25,06:20:00,897.7500,898.0000,897.5000,897.5000,102
2009-06-25,06:25:00,897.5000,897.5000,897.2500,897.2500,100
2009-06-25,06:30:00,897.5000,897.7500,897.5000,897.7500,70
2009-06-25,06:35:00,897.7500,898.0000,897.5000,897.5000,20
2009-06-25,06:40:00,897.5000,898.0000,897.5000,897.7500,62
2009-06-25,06:45:00,897.7500,897.7500,897.5000,897.7500,11
2009-06-25,06:50:00,897.7500,898.0000,897.5000,898.0000,54
2009-06-25,06:55:00,897.7500,897.7500,897.5000,897.7500,14
2009-06-25,07:00:00,897.5000,897.7500,897.5000,897.5000,30
2009-06-25,07:05:00,897.7500,897.7500,897.5000,897.5000,10
2009-06-25,07:10:00,897.7500,897.7500,897.2500,897.7500,226
2009-06-25,07:15:00,897.7500,897.7500,897.5000,897.5000,3
2009-06-25,07:20:00,897.7500,897.7500,897.5000,897.5000,23
2009-06-25,07:25:00,897.5000,897.5000,897.5000,897.5000,28
2009-06-25,07:30:00,897.7500,897.7500,897.5000,897.5000,55
2009-06-25,07:35:00,897.7500,897.7500,897.5000,897.5000,10
2009-06-25,07:40:00,897.7500,897.7500,897.5000,897.7500,102
2009-06-25,07:45:00,897.7500,897.7500,897.7500,897.7500,75
2009-06-25,07:50:00,897.7500,897.7500,897.2500,897.5000,192
2009-06-25,07:55:00,897.5000,897.5000,897.2500,897.5000,103
2009-06-25,08:00:00,897.7500,897.7500,897.2500,897.5000,306
2009-06-25,08:05:00,897.7500,897.7500,897.5000,897.7500,175
2009-06-25,08:10:00,897.5000,897.7500,897.2500,897.5000,226
2009-06-25,08:15:00,897.7500,898.0000,897.5000,897.7500,97
2009-06-25,08:20:00,898.0000,898.0000,897.7500,897.7500,592
2009-06-25,08:25:00,898.0000,898.0000,897.7500,897.7500,672
2009-06-25,08:30:00,897.7500,898.2500,897.7500,898.0000,216
2009-06-25,08:35:00,898.0000,898.7500,898.0000,898.7500,962
2009-06-25,08:40:00,898.5000,899.5000,898.5000,899.2500,1110
2009-06-25,08:45:00,899.0000,899.5000,898.7500,898.7500,276
2009-06-25,08:50:00,898.7500,898.7500,898.7500,898.7500,140
2009-06-25,08:55:00,898.7500,898.7500,898.5000,898.5000,323
2009-06-25,09:00:00,898.5000,898.7500,898.2500,898.2500,327
2009-06-25,09:05:00,898.5000,899.0000,898.2500,899.0000,280
2009-06-25,09:10:00,898.7500,899.0000,898.5000,898.5000,219
2009-06-25,09:15:00,898.2500,898.5000,898.0000,898.0000,331
2009-06-25,09:20:00,898.2500,898.5000,898.0000,898.0000,65
2009-06-25,09:25:00,898.2500,899.0000,898.2500,898.2500,332
2009-06-25,09:30:00,898.2500,898.7500,898.0000,898.5000,118
2009-06-25,09:35:00,898.5000,899.2500,898.5000,899.0000,212
2009-06-25,09:40:00,899.0000,900.0000,899.0000,900.0000,727
2009-06-25,09:45:00,900.0000,900.0000,899.5000,899.5000,545
2009-06-25,09:50:00,899.7500,900.0000,899.2500,899.7500,236
2009-06-25,09:55:00,899.7500,899.7500,899.2500,899.2500,300
2009-06-25,10:00:00,899.5000,899.5000,899.0000,899.0000,420
2009-06-25,10:05:00,899.2500,899.2500,898.5000,898.7500,357
2009-06-25,10:10:00,898.5000,899.2500,898.5000,899.0000,160
2009-06-25,10:15:00,898.7500,899.2500,898.2500,898.5000,265
2009-06-25,10:20:00,898.2500,898.5000,898.0000,898.0000,172
2009-06-25,10:25:00,898.0000,898.2500,897.7500,898.0000,352
2009-06-25,10:30:00,897.7500,898.2500,897.5000,898.2500,285
2009-06-25,10:35:00,898.0000,898.2500,897.7500,898.0000,161
2009-06-25,10:40:00,898.0000,898.2500,897.7500,898.2500,155
2009-06-25,10:45:00,898.0000,898.2500,897.7500,898.0000,146
2009-06-25,10:50:00,898.0000,898.2500,898.0000,898.2500,35
2009-06-25,10:55:00,898.2500,899.0000,898.0000,899.0000,403
2009-06-25,11:00:00,898.7500,899.5000,898.7500,899.5000,349
2009-06-25,11:05:00,899.5000,900.0000,899.0000,899.7500,300
2009-06-25,11:10:00,899.7500,900.0000,899.7500,899.7500,523
2009-06-25,11:15:00,899.7500,899.7500,899.5000,899.7500,107
2009-06-25,11:20:00,899.7500,900.0000,899.5000,899.7500,123
2009-06-25,11:25:00,899.7500,900.0000,899.5000,899.7500,82
2009-06-25,11:30:00,899.7500,900.2500,899.7500,900.0000,239
2009-06-25,11:35:00,900.0000,900.2500,899.7500,899.7500,223
2009-06-25,11:40:00,900.0000,900.0000,899.5000,899.5000,231
2009-06-25,11:45:00,899.5000,900.2500,899.5000,899.7500,690
2009-06-25,11:50:00,899.7500,900.0000,899.7500,899.7500,153
2009-06-25,11:55:00,899.7500,900.0000,899.7500,900.0000,134
2009-06-25,12:00:00,900.0000,902.0000,899.7500,901.5000,1824
2009-06-25,12:05:00,901.2500,908.5000,901.0000,907.2500,10811
2009-06-25,12:10:00,907.0000,907.7500,906.5000,906.7500,1946
2009-06-25,12:15:00,906.5000,907.2500,906.2500,906.2500,679
2009-06-25,12:20:00,906.5000,907.2500,906.0000,906.5000,735
2009-06-25,12:25:00,907.0000,907.5000,906.5000,907.0000,733
2009-06-25,12:30:00,907.0000,907.7500,906.7500,907.0000,922
2009-06-25,12:35:00,907.0000,907.2500,906.7500,907.0000,271
2009-06-25,12:40:00,907.0000,907.2500,906.7500,906.7500,252
2009-06-25,12:45:00,906.7500,907.0000,906.2500,906.5000,488
2009-06-25,12:50:00,906.5000,907.0000,906.2500,906.5000,332
2009-06-25,12:55:00,906.5000,906.5000,906.0000,906.5000,375
2009-06-25,13:00:00,906.2500,907.0000,906.0000,906.7500,532
2009-06-25,13:05:00,907.0000,907.2500,906.5000,907.2500,383
2009-06-25,13:10:00,907.2500,907.2500,906.7500,906.7500,286
2009-06-25,13:15:00,906.7500,907.5000,906.7500,907.5000,341
2009-06-25,13:20:00,907.2500,907.5000,906.7500,907.2500,242
2009-06-25,13:25:00,907.2500,908.0000,907.0000,907.5000,424
2009-06-25,13:30:00,907.7500,908.0000,906.5000,906.5000,430
2009-06-25,13:35:00,906.5000,907.5000,906.5000,906.7500,530
2009-06-25,13:40:00,907.0000,907.0000,906.2500,906.5000,432
2009-06-25,13:45:00,906.5000,906.7500,905.7500,905.7500,643
2009-06-25,13:50:00,905.7500,906.0000,904.7500,905.5000,1121
2009-06-25,13:55:00,905.2500,905.2500,904.7500,904.7500,506
2009-06-25,14:00:00,904.7500,905.7500,904.5000,905.5000,1316
2009-06-25,14:05:00,905.7500,906.0000,904.7500,905.0000,545
2009-06-25,14:10:00,905.0000,905.2500,904.0000,904.5000,1227
2009-06-25,14:15:00,904.5000,905.0000,904.2500,904.2500,278
2009-06-25,14:20:00,904.2500,904.5000,903.7500,903.7500,914
2009-06-25,14:25:00,904.0000,904.2500,903.5000,903.7500,446
2009-06-25,14:30:00,903.7500,904.0000,903.5000,903.7500,375
2009-06-25,14:35:00,903.7500,904.2500,903.2500,904.0000,890
2009-06-25,14:40:00,904.0000,905.7500,904.0000,905.2500,1128
2009-06-25,14:45:00,905.5000,906.7500,905.5000,905.5000,1447
2009-06-25,14:50:00,905.5000,906.0000,904.7500,904.7500,1093
2009-06-25,14:55:00,904.7500,905.0000,904.0000,904.2500,560
2009-06-25,15:00:00,904.2500,904.5000,902.2500,902.5000,3849
2009-06-25,15:05:00,902.5000,903.2500,901.7500,903.0000,2338
2009-06-25,15:10:00,903.0000,903.7500,902.2500,902.2500,1398
2009-06-25,15:15:00,902.2500,902.5000,901.2500,902.2500,2310
2009-06-25,15:20:00,902.2500,902.5000,901.2500,901.7500,2244
2009-06-25,15:25:00,901.5000,901.7500,900.5000,900.5000,2108
2009-06-25,15:30:00,900.7500,902.0000,900.0000,901.7500,3502
2009-06-25,15:35:00,901.7500,902.2500,901.5000,902.0000,1219
2009-06-25,15:40:00,902.0000,903.0000,901.7500,902.7500,1015
2009-06-25,15:45:00,902.7500,902.7500,901.7500,902.5000,865
2009-06-25,15:50:00,902.7500,903.5000,902.5000,902.7500,871
2009-06-25,15:55:00,902.7500,903.5000,902.7500,903.5000,1263
2009-06-25,16:00:00,903.2500,904.2500,903.0000,903.7500,1680
2009-06-25,16:05:00,903.7500,905.2500,903.5000,904.7500,2231
2009-06-25,16:10:00,904.5000,906.5000,904.5000,906.2500,2677
2009-06-25,16:15:00,906.2500,906.7500,905.0000,905.0000,1574
2009-06-25,16:20:00,905.0000,906.0000,905.0000,905.5000,974
2009-06-25,16:25:00,905.2500,905.5000,905.0000,905.2500,947
2009-06-25,16:30:00,905.2500,905.5000,904.7500,905.0000,944
2009-06-25,16:35:00,905.0000,905.0000,904.0000,904.7500,1300
2009-06-25,16:40:00,904.7500,904.7500,904.2500,904.5000,464
2009-06-25,16:45:00,904.2500,904.5000,903.0000,903.5000,936
2009-06-25,16:50:00,903.2500,903.5000,902.2500,902.7500,916
2009-06-25,16:55:00,902.7500,903.5000,902.7500,903.0000,756
2009-06-25,17:00:00,903.2500,903.7500,902.2500,903.5000,1337
2009-06-25,17:05:00,903.5000,904.2500,902.5000,902.5000,1120
2009-06-25,17:10:00,902.7500,902.7500,901.5000,902.2500,1825
2009-06-25,17:15:00,902.2500,902.5000,901.5000,902.0000,716
2009-06-25,17:20:00,901.7500,901.7500,899.7500,900.0000,3507
2009-06-25,17:25:00,900.2500,900.7500,899.7500,900.2500,1364
2009-06-25,17:30:00,900.0000,901.5000,900.0000,901.2500,848
2009-06-25,17:35:00,901.2500,901.5000,900.0000,900.2500,1031
2009-06-25,17:40:00,900.2500,900.5000,898.0000,898.5000,3460
2009-06-25,17:45:00,898.5000,900.2500,898.0000,900.0000,2910
2009-06-25,17:50:00,900.0000,900.0000,898.5000,899.2500,1541
2009-06-25,17:55:00,899.2500,899.5000,898.5000,898.7500,832
2009-06-25,18:00:00,898.7500,899.7500,898.5000,899.2500,1398
2009-06-25,18:05:00,899.2500,899.7500,897.0000,897.2500,3796
2009-06-25,18:10:00,897.2500,897.7500,896.7500,897.0000,2302
2009-06-25,18:15:00,897.0000,898.2500,896.7500,897.2500,2143
2009-06-25,18:20:00,897.2500,897.2500,896.5000,896.7500,1404
2009-06-25,18:25:00,897.0000,897.5000,896.0000,897.0000,2384
2009-06-25,18:30:00,897.0000,897.2500,896.0000,897.0000,1454
2009-06-25,18:35:00,896.7500,897.0000,896.5000,896.7500,660
2009-06-25,18:40:00,896.7500,897.5000,896.7500,897.2500,923
2009-06-25,18:45:00,897.2500,897.7500,896.2500,896.7500,1453
2009-06-25,18:50:00,896.5000,897.2500,896.5000,897.0000,682
2009-06-25,18:55:00,897.2500,898.0000,897.2500,897.5000,1187
2009-06-25,19:00:00,897.7500,897.7500,897.2500,897.2500,860
2009-06-25,19:05:00,897.2500,898.7500,897.2500,898.7500,1124
2009-06-25,19:10:00,898.7500,898.7500,897.7500,898.0000,898
2009-06-25,19:15:00,898.0000,898.5000,898.0000,898.5000,1066
2009-06-25,19:20:00,898.2500,899.5000,898.2500,898.7500,1534
2009-06-25,19:25:00,899.0000,900.0000,899.0000,899.7500,1318
2009-06-25,19:30:00,899.7500,900.5000,899.7500,900.5000,1675
2009-06-25,19:35:00,900.5000,901.2500,900.2500,900.2500,2864
2009-06-25,19:40:00,900.5000,901.2500,900.5000,900.5000,1180
2009-06-25,19:45:00,900.5000,900.5000,900.0000,900.2500,950
2009-06-25,19:50:00,900.2500,900.7500,899.5000,899.7500,2407
2009-06-25,19:55:00,899.7500,900.0000,898.7500,899.0000,1196
2009-06-25,20:00:00,899.0000,899.0000,897.7500,897.7500,1817
2009-06-25,20:05:00,897.7500,898.2500,897.5000,897.7500,1727
2009-06-25,20:10:00,897.7500,899.0000,897.5000,898.7500,1751
2009-06-25,20:15:00,898.7500,898.7500,897.5000,898.0000,1867
2009-06-25,20:20:00,897.7500,898.7500,897.5000,898.5000,1918
2009-06-25,20:25:00,898.2500,898.5000,896.2500,897.0000,5594
2009-06-25,20:30:00,897.0000,897.0000,892.5000,893.5000,21602
2009-06-25,20:35:00,893.5000,894.0000,892.5000,893.5000,9333
2009-06-25,20:40:00,893.5000,893.7500,891.7500,892.0000,11430
2009-06-25,20:45:00,892.0000,892.2500,891.0000,892.0000,9021
2009-06-25,20:50:00,892.0000,892.5000,891.7500,892.2500,6712
2009-06-25,20:55:00,892.2500,892.7500,891.5000,891.7500,3702
2009-06-25,21:00:00,891.7500,892.5000,891.5000,892.5000,2548
2009-06-25,21:05:00,892.2500,892.5000,891.7500,891.7500,3430
2009-06-25,21:10:00,891.7500,893.5000,891.7500,892.7500,5028
2009-06-25,21:15:00,892.7500,893.0000,892.0000,892.2500,1978
2009-06-25,21:20:00,892.0000,892.7500,891.7500,892.5000,2328
2009-06-25,21:25:00,892.7500,893.0000,892.2500,892.5000,5244
2009-06-25,21:30:00,892.5000,894.5000,892.2500,893.5000,36559
2009-06-25,21:35:00,893.5000,894.2500,891.2500,894.2500,39554
2009-06-25,21:40:00,894.2500,896.2500,893.5000,896.2500,42448
2009-06-25,21:45:00,896.0000,896.7500,895.5000,895.7500,29494
2009-06-25,21:50:00,895.5000,898.7500,895.2500,898.5000,54165
2009-06-25,21:55:00,898.5000,900.7500,898.2500,900.0000,48729
2009-06-25,22:00:00,899.7500,903.2500,899.7500,902.0000,61934
2009-06-25,22:05:00,902.2500,903.2500,901.5000,903.0000,28753
2009-06-25,22:10:00,902.7500,904.5000,902.5000,903.0000,42563
2009-06-25,22:15:00,903.0000,905.7500,902.7500,905.0000,42974
2009-06-25,22:20:00,905.2500,905.2500,903.0000,903.5000,26807
2009-06-25,22:25:00,903.5000,905.5000,903.0000,904.5000,51431
2009-06-25,22:30:00,904.2500,904.5000,902.5000,903.0000,33964
2009-06-25,22:35:00,903.0000,904.7500,903.0000,903.2500,23627
2009-06-25,22:40:00,903.5000,903.7500,901.5000,901.7500,24534
2009-06-25,22:45:00,901.7500,902.7500,901.2500,901.7500,22755
2009-06-25,22:50:00,901.7500,902.7500,901.2500,902.5000,19917
2009-06-25,22:55:00,902.5000,902.7500,901.0000,902.0000,22303
2009-06-25,23:00:00,902.0000,903.7500,901.2500,903.2500,24038
2009-06-25,23:05:00,903.2500,903.7500,903.0000,903.0000,13223
2009-06-25,23:10:00,903.0000,903.5000,902.0000,902.5000,12842
2009-06-25,23:15:00,902.7500,903.0000,902.0000,903.0000,5982
2009-06-25,23:20:00,902.7500,904.7500,902.7500,904.7500,14954
2009-06-25,23:25:00,904.7500,906.7500,904.5000,906.7500,29477
2009-06-25,23:30:00,906.7500,908.7500,906.5000,908.7500,43185
2009-06-25,23:35:00,908.7500,909.2500,908.2500,908.5000,32837
2009-06-25,23:40:00,908.5000,910.5000,908.5000,909.2500,40515
2009-06-25,23:45:00,909.2500,910.7500,909.0000,910.2500,22606
2009-06-25,23:50:00,910.2500,911.2500,909.5000,911.0000,26791
2009-06-25,23:55:00,911.0000,913.5000,910.5000,913.0000,50372
2009-06-26,00:00:00,913.0000,914.0000,912.7500,913.0000,34390
2009-06-26,00:05:00,913.2500,914.5000,912.7500,913.0000,34063
2009-06-26,00:10:00,913.0000,913.5000,912.5000,912.5000,15782
2009-06-26,00:15:00,912.5000,913.5000,912.5000,912.7500,19080
2009-06-26,00:20:00,912.7500,914.2500,912.7500,914.0000,13244
2009-06-26,00:25:00,913.7500,914.0000,913.0000,914.0000,8381
2009-06-26,00:30:00,914.0000,914.7500,912.5000,912.5000,18051
2009-06-26,00:35:00,912.5000,912.7500,912.0000,912.2500,10589
2009-06-26,00:40:00,912.2500,912.7500,912.0000,912.2500,6948
2009-06-26,00:45:00,912.5000,912.7500,911.7500,912.0000,8560
2009-06-26,00:50:00,912.2500,913.0000,911.7500,912.5000,11102
2009-06-26,00:55:00,912.5000,912.5000,911.7500,911.7500,10473
2009-06-26,01:00:00,912.0000,913.7500,911.5000,913.2500,15313
2009-06-26,01:05:00,913.5000,916.5000,913.2500,916.2500,39490
2009-06-26,01:10:00,916.2500,916.5000,915.0000,915.5000,15526
2009-06-26,01:15:00,915.2500,917.2500,915.0000,917.0000,29041
2009-06-26,01:20:00,916.7500,917.7500,916.0000,916.0000,27110
2009-06-26,01:25:00,916.2500,916.5000,915.7500,916.2500,9894
2009-06-26,01:30:00,916.2500,916.7500,915.5000,915.5000,9336
2009-06-26,01:35:00,915.7500,915.7500,915.2500,915.7500,4373
2009-06-26,01:40:00,915.7500,916.0000,914.5000,914.5000,11289
2009-06-26,01:45:00,914.7500,915.2500,914.5000,914.7500,11053
2009-06-26,01:50:00,914.7500,915.5000,914.0000,915.2500,12790
2009-06-26,01:55:00,915.2500,915.2500,914.7500,915.0000,4779
2009-06-26,02:00:00,915.2500,915.5000,912.7500,913.0000,25364
2009-06-26,02:05:00,912.7500,913.5000,911.5000,911.5000,26603
2009-06-26,02:10:00,911.5000,912.7500,911.5000,912.2500,15025
2009-06-26,02:15:00,912.0000,912.0000,910.2500,911.2500,23137
2009-06-26,02:20:00,911.2500,912.0000,911.0000,911.7500,11355
2009-06-26,02:25:00,912.0000,913.0000,911.7500,913.0000,19826
2009-06-26,02:30:00,913.0000,913.5000,911.5000,912.0000,13935
2009-06-26,02:35:00,912.0000,913.2500,911.0000,911.2500,11780
2009-06-26,02:40:00,911.5000,912.5000,910.7500,912.0000,13916
2009-06-26,02:45:00,912.0000,913.5000,911.7500,913.0000,18410
2009-06-26,02:50:00,913.0000,913.2500,911.2500,912.0000,11471
2009-06-26,02:55:00,912.0000,914.0000,912.0000,912.5000,16965
2009-06-26,03:00:00,912.5000,913.0000,911.5000,912.2500,13661
2009-06-26,03:05:00,912.2500,915.0000,912.0000,914.5000,19829
2009-06-26,03:10:00,914.5000,915.5000,913.7500,914.0000,29338
2009-06-26,03:15:00,914.0000,914.5000,912.5000,913.5000,23223
2009-06-26,03:20:00,913.5000,914.0000,912.2500,913.0000,20142
2009-06-26,03:25:00,913.0000,915.0000,913.0000,914.2500,12935
2009-06-26,03:30:00,914.5000,914.5000,911.5000,911.7500,18748
2009-06-26,03:35:00,911.7500,912.2500,909.5000,910.5000,43838
2009-06-26,03:40:00,910.2500,911.5000,910.2500,910.7500,29929
2009-06-26,03:45:00,910.7500,914.7500,910.2500,913.7500,46066
2009-06-26,03:50:00,913.7500,914.2500,912.7500,914.0000,20239
2009-06-26,03:55:00,914.0000,916.5000,913.7500,916.0000,79364
2009-06-26,04:00:00,916.0000,917.7500,915.7500,916.7500,68165
2009-06-26,04:05:00,916.7500,917.2500,916.5000,916.5000,15640
2009-06-26,04:10:00,916.5000,917.2500,915.7500,917.0000,26367
2009-06-26,04:15:00,917.0000,917.2500,917.0000,917.0000,198
2009-06-26,04:20:00,916.5000,916.5000,916.5000,916.5000,1
2009-06-26,04:30:00,917.0000,917.0000,916.5000,917.0000,1850
2009-06-26,04:35:00,916.7500,917.2500,916.7500,917.2500,580
2009-06-26,04:40:00,917.0000,917.2500,916.7500,917.2500,753
2009-06-26,04:45:00,917.2500,917.2500,916.2500,916.2500,1493
2009-06-26,04:50:00,916.2500,916.5000,915.7500,916.2500,747
2009-06-26,04:55:00,916.2500,916.2500,916.0000,916.2500,90
2009-06-26,05:00:00,916.0000,916.2500,915.7500,916.0000,170
2009-06-26,05:05:00,916.0000,916.2500,915.7500,916.0000,334
2009-06-26,05:10:00,916.0000,916.2500,915.5000,916.2500,516
2009-06-26,05:15:00,916.0000,916.2500,916.0000,916.2500,35
2009-06-26,05:20:00,916.2500,916.2500,915.7500,916.0000,571
2009-06-26,05:25:00,915.7500,916.2500,915.5000,915.7500,596
2009-06-26,06:00:00,915.7500,916.2500,915.5000,915.7500,261
2009-06-26,06:05:00,915.7500,916.0000,915.5000,915.7500,96
2009-06-26,06:10:00,915.7500,916.2500,915.7500,916.2500,57
2009-06-26,06:15:00,916.2500,916.2500,915.7500,916.0000,269
2009-06-26,06:20:00,915.7500,916.0000,915.7500,915.7500,54
2009-06-26,06:25:00,916.0000,916.0000,915.7500,916.0000,33
2009-06-26,06:30:00,916.0000,916.0000,915.7500,915.7500,39
2009-06-26,06:35:00,915.7500,915.7500,915.7500,915.7500,65
2009-06-26,06:40:00,915.7500,916.0000,915.5000,915.7500,22
2009-06-26,06:45:00,915.7500,915.7500,915.5000,915.7500,35
2009-06-26,06:50:00,915.7500,915.7500,915.5000,915.7500,21
2009-06-26,06:55:00,915.5000,915.7500,915.5000,915.7500,45
2009-06-26,07:00:00,915.7500,916.0000,915.5000,915.7500,134
2009-06-26,07:05:00,915.7500,915.7500,915.5000,915.7500,48
2009-06-26,07:10:00,915.7500,916.0000,915.5000,916.0000,82
2009-06-26,07:15:00,915.7500,916.0000,915.7500,915.7500,67
2009-06-26,07:20:00,915.7500,915.7500,915.7500,915.7500,7
2009-06-26,07:25:00,915.7500,916.0000,915.5000,915.7500,89
2009-06-26,07:30:00,916.0000,916.0000,916.0000,916.0000,161
2009-06-26,07:35:00,916.2500,916.2500,915.7500,915.7500,114
2009-06-26,07:40:00,916.0000,916.2500,915.7500,916.2500,127
2009-06-26,07:45:00,916.2500,916.5000,915.0000,915.2500,741
2009-06-26,07:50:00,915.2500,915.5000,915.2500,915.2500,176
2009-06-26,07:55:00,915.2500,915.7500,915.0000,915.2500,425
2009-06-26,08:00:00,915.2500,915.2500,914.5000,914.7500,560
2009-06-26,08:05:00,914.7500,915.0000,914.7500,915.0000,61
2009-06-26,08:10:00,915.0000,915.0000,914.7500,915.0000,231
2009-06-26,08:15:00,915.0000,915.2500,914.7500,914.7500,785
2009-06-26,08:20:00,915.0000,915.0000,914.7500,914.7500,149
2009-06-26,08:25:00,914.7500,915.2500,914.7500,914.7500,293
2009-06-26,08:30:00,914.5000,915.0000,914.5000,915.0000,96
2009-06-26,08:35:00,915.0000,915.0000,914.7500,914.7500,102
2009-06-26,08:40:00,915.0000,915.0000,914.5000,914.7500,216
2009-06-26,08:45:00,914.7500,914.7500,914.0000,914.5000,759
2009-06-26,08:50:00,914.5000,914.5000,913.7500,914.0000,318
2009-06-26,08:55:00,914.0000,914.0000,913.7500,914.0000,78
2009-06-26,09:00:00,914.0000,914.0000,913.5000,913.5000,160
2009-06-26,09:05:00,913.7500,913.7500,913.5000,913.5000,193
2009-06-26,09:10:00,913.7500,913.7500,913.5000,913.7500,469
2009-06-26,09:15:00,913.7500,913.7500,913.2500,913.7500,191
2009-06-26,09:20:00,913.7500,914.0000,913.7500,913.7500,255
2009-06-26,09:25:00,913.7500,914.0000,913.7500,913.7500,66
2009-06-26,09:30:00,914.0000,914.0000,913.7500,914.0000,191
2009-06-26,09:35:00,913.7500,914.2500,913.7500,914.0000,239
2009-06-26,09:40:00,914.0000,914.2500,913.7500,914.0000,189
2009-06-26,09:45:00,914.0000,914.0000,913.5000,913.5000,86
2009-06-26,09:50:00,913.7500,913.7500,913.5000,913.5000,120
2009-06-26,09:55:00,913.5000,913.5000,913.2500,913.2500,190
2009-06-26,10:00:00,913.2500,913.5000,913.2500,913.2500,318
2009-06-26,10:05:00,913.5000,913.7500,913.2500,913.7500,379
2009-06-26,10:10:00,913.5000,914.2500,913.2500,914.2500,361
2009-06-26,10:15:00,914.2500,914.5000,914.0000,914.2500,295
2009-06-26,10:20:00,914.0000,914.5000,914.0000,914.2500,135
2009-06-26,10:25:00,914.2500,914.5000,914.0000,914.0000,344
2009-06-26,10:30:00,914.0000,914.0000,913.5000,913.5000,108
2009-06-26,10:35:00,913.7500,913.7500,913.5000,913.5000,128
2009-06-26,10:40:00,913.5000,913.7500,913.2500,913.2500,212
2009-06-26,10:45:00,913.2500,913.5000,913.0000,913.2500,486
2009-06-26,10:50:00,913.2500,913.2500,912.2500,912.7500,735
2009-06-26,10:55:00,912.7500,912.7500,912.2500,912.2500,363
2009-06-26,11:00:00,912.7500,912.7500,912.5000,912.7500,140
2009-06-26,11:05:00,912.5000,913.0000,912.5000,913.0000,256
2009-06-26,11:10:00,912.7500,913.2500,912.5000,913.2500,115
2009-06-26,11:15:00,913.2500,913.5000,913.0000,913.5000,136
2009-06-26,11:20:00,913.5000,913.5000,913.2500,913.2500,117
2009-06-26,11:25:00,913.2500,913.5000,912.7500,912.7500,153
2009-06-26,11:30:00,913.0000,913.0000,912.5000,912.7500,539
2009-06-26,11:35:00,912.5000,912.7500,912.2500,912.5000,173
2009-06-26,11:40:00,912.2500,913.0000,912.2500,912.7500,124
2009-06-26,11:45:00,912.7500,913.0000,912.5000,912.7500,102
2009-06-26,11:50:00,912.5000,913.0000,912.5000,912.5000,118
2009-06-26,11:55:00,912.5000,912.7500,912.5000,912.7500,73
2009-06-26,12:00:00,912.7500,912.7500,912.5000,912.5000,90
2009-06-26,12:05:00,912.5000,913.2500,912.5000,913.2500,531
2009-06-26,12:10:00,913.0000,913.2500,912.7500,912.7500,411
2009-06-26,12:15:00,912.7500,913.0000,912.7500,913.0000,279
2009-06-26,12:20:00,912.7500,913.0000,912.7500,913.0000,164
2009-06-26,12:25:00,913.0000,913.2500,913.0000,913.0000,265
2009-06-26,12:30:00,913.0000,913.0000,912.7500,913.0000,55
2009-06-26,12:35:00,913.0000,913.0000,912.5000,912.5000,113
2009-06-26,12:40:00,912.7500,912.7500,912.5000,912.5000,45
2009-06-26,12:45:00,912.7500,913.0000,912.2500,912.7500,480
2009-06-26,12:50:00,912.7500,913.0000,912.7500,913.0000,214
2009-06-26,12:55:00,913.0000,913.5000,913.0000,913.0000,326
2009-06-26,13:00:00,913.0000,913.0000,912.7500,912.7500,273
2009-06-26,13:05:00,913.0000,913.0000,912.7500,913.0000,12
2009-06-26,13:10:00,913.0000,913.0000,912.7500,913.0000,709
2009-06-26,13:15:00,913.0000,913.0000,912.7500,913.0000,39
2009-06-26,13:20:00,913.0000,913.0000,912.7500,913.0000,78
2009-06-26,13:25:00,913.0000,913.7500,912.7500,913.7500,256
2009-06-26,13:30:00,913.5000,914.2500,913.5000,913.7500,635
2009-06-26,13:35:00,914.0000,914.5000,914.0000,914.2500,416
2009-06-26,13:40:00,914.5000,914.5000,914.2500,914.2500,109
2009-06-26,13:45:00,914.5000,914.5000,914.2500,914.2500,131
2009-06-26,13:50:00,914.2500,914.5000,914.2500,914.5000,255
2009-06-26,13:55:00,914.5000,914.7500,914.2500,914.2500,423
2009-06-26,14:00:00,914.2500,914.7500,914.2500,914.5000,695
2009-06-26,14:05:00,914.5000,914.7500,914.0000,914.2500,767
2009-06-26,14:10:00,914.2500,914.5000,914.0000,914.5000,305
2009-06-26,14:15:00,914.2500,914.7500,914.2500,914.7500,465
2009-06-26,14:20:00,914.7500,914.7500,914.2500,914.2500,163
2009-06-26,14:25:00,914.5000,915.0000,914.2500,915.0000,299
2009-06-26,14:30:00,914.7500,915.2500,914.7500,915.2500,1035
2009-06-26,14:35:00,915.2500,915.5000,915.0000,915.2500,794
2009-06-26,14:40:00,915.2500,915.5000,915.0000,915.2500,437
2009-06-26,14:45:00,915.2500,915.2500,914.5000,914.5000,474
2009-06-26,14:50:00,914.5000,914.7500,914.0000,914.2500,906
2009-06-26,14:55:00,914.2500,915.0000,914.2500,914.5000,312
2009-06-26,15:00:00,914.7500,915.0000,914.5000,914.7500,1265
2009-06-26,15:05:00,914.7500,917.0000,914.7500,917.0000,4049
2009-06-26,15:10:00,916.7500,917.2500,915.7500,916.5000,2364
2009-06-26,15:15:00,916.7500,916.7500,915.5000,916.2500,1386
2009-06-26,15:20:00,916.2500,917.0000,916.0000,917.0000,1703
2009-06-26,15:25:00,916.7500,917.0000,915.0000,915.2500,2032
2009-06-26,15:30:00,915.2500,916.2500,915.2500,915.2500,950
2009-06-26,15:35:00,915.2500,916.7500,915.0000,916.5000,1285
2009-06-26,15:40:00,916.5000,917.2500,916.5000,917.2500,1454
2009-06-26,15:45:00,917.0000,917.2500,916.5000,916.7500,1375
2009-06-26,15:50:00,916.5000,916.5000,915.0000,915.2500,1377
2009-06-26,15:55:00,915.2500,915.7500,914.5000,914.7500,1080
2009-06-26,16:00:00,914.7500,915.7500,914.2500,915.2500,2053
2009-06-26,16:05:00,915.5000,915.7500,915.2500,915.2500,371
2009-06-26,16:10:00,915.2500,915.5000,914.5000,914.5000,747
2009-06-26,16:15:00,914.5000,915.0000,914.0000,915.0000,798
2009-06-26,16:20:00,914.7500,915.0000,914.0000,914.0000,739
2009-06-26,16:25:00,914.2500,914.5000,913.5000,914.2500,565
2009-06-26,16:30:00,914.2500,915.0000,913.5000,915.0000,609
2009-06-26,16:35:00,915.0000,915.0000,914.0000,914.5000,950
2009-06-26,16:40:00,914.5000,916.0000,914.0000,915.7500,1212
2009-06-26,16:45:00,915.5000,916.0000,915.0000,915.0000,592
2009-06-26,16:50:00,915.0000,916.2500,915.0000,916.0000,984
2009-06-26,16:55:00,916.2500,916.7500,916.0000,916.7500,847
2009-06-26,17:00:00,916.7500,917.0000,916.0000,916.0000,912
2009-06-26,17:05:00,916.0000,916.2500,915.7500,916.0000,296
2009-06-26,17:10:00,916.0000,916.5000,915.7500,915.7500,295
2009-06-26,17:15:00,916.0000,916.2500,915.7500,915.7500,457
2009-06-26,17:20:00,916.0000,916.0000,914.5000,914.7500,861
2009-06-26,17:25:00,914.7500,915.5000,914.7500,915.2500,461
2009-06-26,17:30:00,915.2500,915.2500,914.2500,914.2500,533
2009-06-26,17:35:00,914.2500,915.0000,914.2500,914.7500,262
2009-06-26,17:40:00,915.0000,915.2500,914.5000,915.2500,791
2009-06-26,17:45:00,915.0000,915.0000,914.2500,914.2500,633
2009-06-26,17:50:00,914.0000,914.2500,913.7500,914.2500,794
2009-06-26,17:55:00,914.2500,914.2500,913.7500,914.0000,851
2009-06-26,18:00:00,914.0000,914.7500,913.7500,914.5000,795
2009-06-26,18:05:00,914.5000,915.0000,913.5000,913.5000,481
2009-06-26,18:10:00,913.5000,913.7500,913.0000,913.7500,1313
2009-06-26,18:15:00,913.5000,913.7500,912.7500,913.0000,781
2009-06-26,18:20:00,913.0000,913.2500,912.7500,913.0000,709
2009-06-26,18:25:00,913.0000,913.5000,912.5000,912.7500,1352
2009-06-26,18:30:00,912.7500,914.2500,912.7500,914.0000,991
2009-06-26,18:35:00,914.0000,914.5000,913.2500,914.0000,831
2009-06-26,18:40:00,914.0000,914.0000,913.2500,913.7500,710
2009-06-26,18:45:00,913.5000,913.5000,912.7500,913.2500,724
2009-06-26,18:50:00,913.2500,914.5000,913.2500,914.2500,1069
2009-06-26,18:55:00,914.2500,914.2500,913.5000,914.0000,516
2009-06-26,19:00:00,914.0000,914.5000,914.0000,914.2500,356
2009-06-26,19:05:00,914.2500,915.0000,914.0000,915.0000,711
2009-06-26,19:10:00,915.0000,915.2500,914.5000,914.5000,812
2009-06-26,19:15:00,914.5000,915.0000,914.5000,914.7500,472
2009-06-26,19:20:00,914.5000,914.5000,914.2500,914.5000,277
2009-06-26,19:25:00,914.2500,915.2500,914.2500,914.5000,761
2009-06-26,19:30:00,914.2500,914.5000,913.7500,914.2500,594
2009-06-26,19:35:00,914.2500,915.2500,914.0000,914.5000,1121
2009-06-26,19:40:00,914.5000,915.0000,914.2500,914.5000,683
2009-06-26,19:45:00,914.5000,915.5000,914.5000,915.5000,2003
2009-06-26,19:50:00,915.2500,915.7500,914.7500,914.7500,980
2009-06-26,19:55:00,915.0000,915.2500,914.7500,915.2500,543
2009-06-26,20:00:00,915.2500,915.2500,913.5000,913.7500,1537
2009-06-26,20:05:00,913.7500,914.2500,913.5000,914.2500,1341
2009-06-26,20:10:00,914.2500,914.7500,914.0000,914.5000,622
2009-06-26,20:15:00,914.5000,914.7500,914.5000,914.7500,252
2009-06-26,20:20:00,914.5000,915.2500,914.2500,914.5000,1310
2009-06-26,20:25:00,914.5000,917.0000,914.2500,916.5000,4301
2009-06-26,20:30:00,916.2500,919.0000,915.5000,916.0000,17782
2009-06-26,20:35:00,916.0000,916.5000,915.5000,916.0000,2841
2009-06-26,20:40:00,916.0000,916.0000,913.7500,914.0000,4258
2009-06-26,20:45:00,914.0000,914.0000,912.5000,912.5000,9019
2009-06-26,20:50:00,912.7500,913.2500,912.0000,912.7500,6423
2009-06-26,20:55:00,912.7500,913.0000,911.5000,912.5000,5844
2009-06-26,21:00:00,912.5000,912.7500,911.5000,912.2500,5410
2009-06-26,21:05:00,912.2500,912.7500,911.5000,912.0000,5498
2009-06-26,21:10:00,912.0000,912.2500,911.5000,912.0000,1575
2009-06-26,21:15:00,912.0000,913.0000,911.7500,911.7500,2644
2009-06-26,21:20:00,911.7500,912.5000,911.7500,912.0000,1152
2009-06-26,21:25:00,912.0000,913.5000,912.0000,913.5000,3890
2009-06-26,21:30:00,913.2500,913.5000,910.5000,912.2500,50444
2009-06-26,21:35:00,912.2500,914.2500,911.5000,912.7500,38235
2009-06-26,21:40:00,912.7500,916.0000,912.7500,916.0000,32886
2009-06-26,21:45:00,916.0000,916.2500,914.0000,914.7500,25508
2009-06-26,21:50:00,914.7500,914.7500,912.0000,914.2500,30537
2009-06-26,21:55:00,914.2500,915.5000,910.5000,911.2500,44524
2009-06-26,22:00:00,911.0000,912.7500,910.2500,911.7500,32160
2009-06-26,22:05:00,911.7500,912.7500,910.2500,911.2500,20775
2009-06-26,22:10:00,911.0000,912.2500,909.7500,910.7500,25134
2009-06-26,22:15:00,910.7500,912.5000,910.2500,911.7500,20653
2009-06-26,22:20:00,911.7500,914.5000,911.5000,914.0000,29310
2009-06-26,22:25:00,914.0000,914.2500,912.5000,913.2500,18859
2009-06-26,22:30:00,913.0000,914.0000,912.7500,912.7500,11888
2009-06-26,22:35:00,912.7500,913.7500,911.2500,911.2500,27758
2009-06-26,22:40:00,911.2500,912.0000,910.0000,910.7500,19811
2009-06-26,22:45:00,910.7500,911.0000,909.7500,910.7500,20932
2009-06-26,22:50:00,911.0000,911.2500,909.5000,909.7500,17124
2009-06-26,22:55:00,909.7500,911.7500,909.7500,910.7500,15894
2009-06-26,23:00:00,910.7500,911.0000,908.5000,908.7500,28284
2009-06-26,23:05:00,908.7500,910.7500,908.5000,910.5000,17979
2009-06-26,23:10:00,910.5000,911.0000,909.7500,911.0000,10091
2009-06-26,23:15:00,910.7500,911.2500,910.2500,910.7500,8188
2009-06-26,23:20:00,910.7500,911.2500,909.2500,910.0000,13843
2009-06-26,23:25:00,910.2500,910.7500,909.5000,910.2500,13336
2009-06-26,23:30:00,910.2500,911.0000,910.0000,910.2500,10126
2009-06-26,23:35:00,910.2500,911.0000,909.7500,910.2500,9108
2009-06-26,23:40:00,910.0000,910.5000,909.2500,909.5000,15828
2009-06-26,23:45:00,909.5000,909.7500,909.0000,909.2500,7677
2009-06-26,23:50:00,909.2500,911.7500,909.2500,911.7500,13157
2009-06-26,23:55:00,911.5000,912.0000,911.2500,911.5000,8915
2009-06-27,00:00:00,911.7500,913.2500,911.2500,913.0000,15170
2009-06-27,00:05:00,912.7500,913.2500,912.2500,912.5000,10393
2009-06-27,00:10:00,912.5000,912.7500,911.7500,912.5000,14306
2009-06-27,00:15:00,912.5000,912.5000,911.0000,911.2500,8203
2009-06-27,00:20:00,911.5000,911.7500,910.7500,911.5000,6633
2009-06-27,00:25:00,911.5000,912.0000,911.2500,911.2500,5628
2009-06-27,00:30:00,911.5000,912.0000,910.5000,911.5000,10447
2009-06-27,00:35:00,911.7500,912.5000,911.5000,912.0000,7028
2009-06-27,00:40:00,912.2500,912.7500,912.0000,912.5000,8074
2009-06-27,00:45:00,912.7500,914.2500,912.5000,914.2500,14516
2009-06-27,00:50:00,914.0000,914.5000,913.5000,913.7500,11812
2009-06-27,00:55:00,913.7500,914.2500,913.2500,913.2500,9899
2009-06-27,01:00:00,913.2500,913.7500,912.5000,912.5000,9985
2009-06-27,01:05:00,912.7500,913.0000,912.2500,912.7500,4964
2009-06-27,01:10:00,912.5000,912.7500,912.0000,912.2500,7244
2009-06-27,01:15:00,912.2500,913.0000,912.0000,912.7500,12244
2009-06-27,01:20:00,913.0000,913.0000,912.0000,912.5000,6512
2009-06-27,01:25:00,912.5000,913.2500,912.2500,912.5000,10075
2009-06-27,01:30:00,912.7500,912.7500,911.2500,911.7500,9416
2009-06-27,01:35:00,911.7500,912.2500,911.2500,912.0000,10506
2009-06-27,01:40:00,912.0000,913.2500,911.2500,912.7500,7846
2009-06-27,01:45:00,913.0000,913.0000,912.2500,912.2500,2406
2009-06-27,01:50:00,912.2500,912.7500,912.0000,912.7500,2030
2009-06-27,01:55:00,912.7500,913.5000,912.0000,912.0000,6305
2009-06-27,02:00:00,912.0000,912.2500,910.7500,911.7500,11246
2009-06-27,02:05:00,911.7500,912.5000,911.5000,911.7500,5330
2009-06-27,02:10:00,911.7500,912.5000,911.5000,912.5000,2312
2009-06-27,02:15:00,912.5000,912.7500,911.5000,912.5000,7284
2009-06-27,02:20:00,912.5000,912.7500,912.0000,912.0000,1852
2009-06-27,02:25:00,912.0000,912.5000,911.7500,911.7500,2978
2009-06-27,02:30:00,912.0000,912.2500,911.5000,912.2500,3556
2009-06-27,02:35:00,912.2500,913.2500,912.0000,912.2500,5195
2009-06-27,02:40:00,912.2500,913.0000,911.7500,913.0000,6794
2009-06-27,02:45:00,913.0000,913.5000,912.5000,912.5000,7366
2009-06-27,02:50:00,912.5000,914.2500,912.5000,914.0000,6472
2009-06-27,02:55:00,914.0000,915.0000,913.2500,914.7500,14673
2009-06-27,03:00:00,914.7500,916.0000,914.7500,915.5000,17763
2009-06-27,03:05:00,915.7500,915.7500,914.5000,915.2500,7639
2009-06-27,03:10:00,915.2500,915.7500,914.5000,914.7500,8582
2009-06-27,03:15:00,915.0000,915.0000,913.7500,914.5000,6874
2009-06-27,03:20:00,914.5000,914.5000,913.5000,914.0000,6084
2009-06-27,03:25:00,913.7500,915.0000,913.7500,914.7500,5365
2009-06-27,03:30:00,914.5000,915.5000,914.0000,914.0000,7786
2009-06-27,03:35:00,914.0000,914.7500,914.0000,914.2500,8511
2009-06-27,03:40:00,914.2500,918.0000,914.2500,918.0000,34183
2009-06-27,03:45:00,917.7500,918.2500,916.0000,917.0000,22610
2009-06-27,03:50:00,916.7500,917.5000,914.0000,914.7500,23669
2009-06-27,03:55:00,914.7500,915.7500,913.2500,913.5000,64084
2009-06-27,04:00:00,913.2500,914.2500,913.0000,913.2500,60964
2009-06-27,04:05:00,913.5000,914.5000,913.2500,913.7500,20825
2009-06-27,04:10:00,913.7500,914.2500,913.0000,914.0000,18425
2009-06-27,04:15:00,914.0000,914.0000,913.7500,914.0000,44
2009-06-27,04:20:00,914.0000,914.0000,914.0000,914.0000,1
2009-06-29,06:00:00,913.0000,914.0000,912.7500,913.0000,761
2009-06-29,06:05:00,912.7500,913.0000,912.2500,912.5000,642
2009-06-29,06:10:00,912.2500,912.2500,911.5000,911.5000,652
2009-06-29,06:15:00,911.5000,911.7500,911.0000,911.5000,626
2009-06-29,06:20:00,911.7500,912.0000,911.5000,911.5000,76
2009-06-29,06:25:00,911.5000,912.5000,911.5000,912.5000,249
2009-06-29,06:30:00,912.5000,912.5000,911.7500,912.0000,111
2009-06-29,06:35:00,911.7500,912.2500,911.7500,911.7500,106
2009-06-29,06:40:00,911.7500,912.5000,911.5000,912.5000,116
2009-06-29,06:45:00,912.5000,912.5000,911.2500,911.5000,422
2009-06-29,06:50:00,911.5000,911.5000,911.2500,911.5000,16
2009-06-29,06:55:00,911.5000,911.5000,911.5000,911.5000,15
2009-06-29,07:00:00,911.5000,912.2500,911.0000,911.2500,321
2009-06-29,07:05:00,911.0000,911.5000,911.0000,911.5000,428
2009-06-29,07:10:00,911.5000,912.0000,911.5000,912.0000,128
2009-06-29,07:15:00,912.0000,912.5000,911.7500,912.5000,73
2009-06-29,07:20:00,912.5000,912.7500,911.7500,912.0000,708
2009-06-29,07:25:00,912.2500,912.2500,912.0000,912.2500,15
2009-06-29,07:30:00,912.2500,912.2500,912.0000,912.2500,19
2009-06-29,07:35:00,912.2500,912.5000,911.7500,911.7500,181
2009-06-29,07:40:00,911.7500,912.2500,911.7500,912.2500,84
2009-06-29,07:45:00,912.2500,912.5000,912.0000,912.0000,118
2009-06-29,07:50:00,911.7500,912.5000,911.5000,912.2500,187
2009-06-29,07:55:00,912.2500,912.2500,911.5000,911.7500,142
2009-06-29,08:00:00,912.0000,912.0000,911.5000,911.5000,191
2009-06-29,08:05:00,911.2500,911.5000,911.2500,911.2500,203
2009-06-29,08:10:00,911.2500,911.5000,911.0000,911.5000,189
2009-06-29,08:15:00,911.2500,911.5000,910.7500,911.0000,197
2009-06-29,08:20:00,911.0000,911.2500,911.0000,911.2500,214
2009-06-29,08:25:00,911.0000,912.2500,911.0000,912.2500,250
2009-06-29,08:30:00,912.5000,912.5000,911.7500,912.2500,284
2009-06-29,08:35:00,912.2500,912.5000,912.2500,912.5000,194
2009-06-29,08:40:00,912.5000,912.5000,912.2500,912.5000,354
2009-06-29,08:45:00,912.2500,912.5000,912.0000,912.2500,436
2009-06-29,08:50:00,912.0000,912.0000,911.2500,911.2500,324
2009-06-29,08:55:00,911.5000,911.7500,911.5000,911.5000,101
2009-06-29,09:00:00,911.7500,912.0000,911.5000,912.0000,55
2009-06-29,09:05:00,912.0000,912.2500,912.0000,912.0000,182
2009-06-29,09:10:00,912.2500,912.2500,911.7500,911.7500,116
2009-06-29,09:15:00,911.7500,912.2500,911.7500,912.0000,158
2009-06-29,09:20:00,912.0000,912.2500,911.7500,912.0000,109
2009-06-29,09:25:00,912.0000,912.0000,911.5000,911.5000,180
2009-06-29,09:30:00,911.7500,912.2500,911.5000,912.0000,132
2009-06-29,09:35:00,912.2500,912.5000,912.2500,912.2500,184
2009-06-29,09:40:00,912.2500,912.2500,912.0000,912.2500,98
2009-06-29,09:45:00,912.2500,912.2500,912.0000,912.0000,20
2009-06-29,09:50:00,912.0000,912.2500,912.0000,912.2500,99
2009-06-29,09:55:00,912.0000,912.2500,911.7500,912.0000,187
2009-06-29,10:00:00,912.0000,912.0000,911.7500,912.0000,47
2009-06-29,10:05:00,911.7500,911.7500,911.5000,911.7500,171
2009-06-29,10:10:00,911.5000,912.0000,911.5000,912.0000,104
2009-06-29,10:15:00,912.0000,912.0000,911.5000,911.7500,149
2009-06-29,10:20:00,911.7500,911.7500,911.5000,911.5000,106
2009-06-29,10:25:00,911.5000,911.5000,911.0000,911.0000,146
2009-06-29,10:30:00,911.5000,911.5000,911.2500,911.2500,94
2009-06-29,10:35:00,911.5000,911.7500,911.2500,911.7500,84
2009-06-29,10:40:00,911.5000,911.7500,911.5000,911.7500,26
2009-06-29,10:45:00,911.5000,911.7500,911.5000,911.5000,174
2009-06-29,10:50:00,911.7500,911.7500,911.2500,911.2500,432
2009-06-29,10:55:00,911.2500,911.5000,911.2500,911.5000,104
2009-06-29,11:00:00,911.7500,911.7500,911.2500,911.5000,81
2009-06-29,11:05:00,911.5000,911.5000,911.2500,911.5000,71
2009-06-29,11:10:00,911.5000,911.5000,911.2500,911.5000,67
2009-06-29,11:15:00,911.5000,911.7500,911.5000,911.7500,53
2009-06-29,11:20:00,911.7500,911.7500,911.5000,911.7500,61
2009-06-29,11:25:00,911.7500,911.7500,911.5000,911.5000,33
2009-06-29,11:30:00,911.7500,911.7500,911.7500,911.7500,61
2009-06-29,11:35:00,911.7500,911.7500,911.5000,911.7500,37
2009-06-29,11:40:00,911.7500,911.7500,911.5000,911.5000,79
2009-06-29,11:45:00,911.5000,911.7500,911.5000,911.7500,28
2009-06-29,11:50:00,911.7500,911.7500,911.5000,911.7500,41
2009-06-29,11:55:00,911.7500,911.7500,911.5000,911.5000,56
2009-06-29,12:00:00,911.5000,911.7500,911.2500,911.7500,46
2009-06-29,12:05:00,911.5000,911.5000,911.2500,911.2500,77
2009-06-29,12:10:00,911.2500,911.2500,911.0000,911.0000,153
2009-06-29,12:15:00,911.0000,911.2500,911.0000,911.0000,192
2009-06-29,12:20:00,910.7500,911.2500,910.7500,910.7500,160
2009-06-29,12:25:00,910.7500,910.7500,910.2500,910.2500,1014
2009-06-29,12:30:00,910.2500,910.5000,909.5000,909.7500,1299
2009-06-29,12:35:00,909.7500,910.0000,909.7500,909.7500,129
2009-06-29,12:40:00,910.0000,910.0000,909.2500,909.2500,368
2009-06-29,12:45:00,909.2500,910.0000,909.2500,909.5000,258
2009-06-29,12:50:00,909.7500,909.7500,909.2500,909.7500,820
2009-06-29,12:55:00,909.5000,909.7500,909.2500,909.5000,397
2009-06-29,13:00:00,909.5000,909.7500,909.0000,909.0000,464
2009-06-29,13:05:00,909.0000,909.2500,909.0000,909.2500,78
2009-06-29,13:10:00,909.2500,909.2500,909.0000,909.2500,72
2009-06-29,13:15:00,909.2500,909.2500,908.7500,909.0000,338
2009-06-29,13:20:00,909.0000,909.2500,907.5000,908.2500,1834
2009-06-29,13:25:00,908.0000,908.0000,907.2500,907.5000,293
2009-06-29,13:30:00,907.5000,908.0000,907.2500,907.7500,244
2009-06-29,13:35:00,907.7500,908.0000,907.7500,907.7500,92
2009-06-29,13:40:00,907.7500,908.2500,907.7500,908.0000,159
2009-06-29,13:45:00,908.0000,908.5000,907.7500,908.0000,180
2009-06-29,13:50:00,908.2500,908.2500,907.7500,908.0000,89
2009-06-29,13:55:00,907.7500,908.5000,907.2500,907.5000,317
2009-06-29,14:00:00,907.5000,908.2500,907.2500,907.2500,592
2009-06-29,14:05:00,907.2500,908.0000,907.2500,908.0000,359
2009-06-29,14:10:00,908.2500,908.2500,907.2500,907.2500,657
2009-06-29,14:15:00,907.5000,907.7500,907.2500,907.7500,255
2009-06-29,14:20:00,908.0000,908.5000,908.0000,908.5000,204
2009-06-29,14:25:00,908.2500,908.5000,908.0000,908.0000,326
2009-06-29,14:30:00,908.0000,908.2500,907.5000,907.7500,647
2009-06-29,14:35:00,907.7500,908.0000,907.5000,908.0000,157
2009-06-29,14:40:00,907.7500,908.5000,907.7500,908.2500,468
2009-06-29,14:45:00,908.2500,909.2500,908.0000,909.2500,748
2009-06-29,14:50:00,909.2500,909.5000,909.2500,909.2500,261
2009-06-29,14:55:00,909.2500,910.0000,909.2500,909.7500,423
2009-06-29,15:00:00,909.7500,910.7500,909.7500,910.7500,1405
2009-06-29,15:05:00,910.5000,911.7500,910.5000,911.2500,1024
2009-06-29,15:10:00,911.5000,911.7500,910.2500,911.7500,1635
2009-06-29,15:15:00,911.7500,912.2500,911.2500,912.0000,1641
2009-06-29,15:20:00,912.0000,912.7500,912.0000,912.7500,1403
2009-06-29,15:25:00,912.7500,913.2500,912.0000,912.0000,1832
2009-06-29,15:30:00,912.2500,913.0000,912.0000,912.7500,1670
2009-06-29,15:35:00,912.7500,913.5000,912.0000,912.0000,927
2009-06-29,15:40:00,912.2500,914.0000,912.0000,913.7500,1290
2009-06-29,15:45:00,913.7500,914.0000,913.5000,913.5000,1284
2009-06-29,15:50:00,913.7500,913.7500,913.0000,913.5000,1114
2009-06-29,15:55:00,913.5000,913.5000,913.0000,913.2500,411
2009-06-29,16:00:00,913.2500,914.0000,913.2500,913.7500,1431
2009-06-29,16:05:00,913.5000,914.5000,913.5000,914.0000,1883
2009-06-29,16:10:00,914.0000,914.7500,914.0000,914.0000,2088
2009-06-29,16:15:00,914.0000,914.2500,913.2500,914.0000,877
2009-06-29,16:20:00,914.2500,914.2500,912.7500,912.7500,876
2009-06-29,16:25:00,913.0000,913.5000,912.5000,912.7500,411
2009-06-29,16:30:00,912.7500,914.2500,912.7500,913.2500,1318
2009-06-29,16:35:00,913.5000,913.5000,912.7500,913.0000,446
2009-06-29,16:40:00,912.7500,912.7500,912.5000,912.5000,360
2009-06-29,16:45:00,912.5000,913.7500,912.5000,913.2500,592
2009-06-29,16:50:00,913.5000,913.5000,912.2500,912.7500,936
2009-06-29,16:55:00,912.7500,913.0000,912.5000,912.5000,677
2009-06-29,17:00:00,912.7500,913.7500,912.7500,913.7500,448
2009-06-29,17:05:00,913.5000,914.0000,913.0000,914.0000,292
2009-06-29,17:10:00,913.7500,914.5000,913.5000,913.5000,967
2009-06-29,17:15:00,913.7500,913.7500,913.0000,913.2500,296
2009-06-29,17:20:00,913.0000,913.5000,912.2500,912.2500,447
2009-06-29,17:25:00,912.2500,912.2500,911.7500,912.2500,483
2009-06-29,17:30:00,912.2500,913.0000,912.0000,913.0000,526
2009-06-29,17:35:00,913.0000,913.0000,912.5000,913.0000,301
2009-06-29,17:40:00,912.7500,913.2500,912.5000,913.2500,295
2009-06-29,17:45:00,913.0000,913.2500,912.7500,913.0000,328
2009-06-29,17:50:00,913.0000,913.2500,912.5000,913.2500,382
2009-06-29,17:55:00,913.2500,913.7500,913.2500,913.7500,219
2009-06-29,18:00:00,913.7500,914.5000,913.7500,914.2500,527
2009-06-29,18:05:00,914.0000,914.7500,914.0000,914.7500,2277
2009-06-29,18:10:00,914.7500,916.7500,914.5000,916.5000,3891
2009-06-29,18:15:00,916.5000,917.7500,916.5000,917.0000,3695
2009-06-29,18:20:00,917.0000,917.2500,916.5000,916.7500,1251
2009-06-29,18:25:00,916.5000,917.2500,916.5000,917.0000,1180
2009-06-29,18:30:00,917.0000,917.5000,916.7500,917.2500,2449
2009-06-29,18:35:00,917.2500,917.5000,917.0000,917.2500,853
2009-06-29,18:40:00,917.2500,917.5000,917.2500,917.5000,715
2009-06-29,18:45:00,917.7500,917.7500,917.5000,917.7500,484
2009-06-29,18:50:00,917.5000,917.7500,917.2500,917.5000,1624
2009-06-29,18:55:00,917.2500,917.5000,917.2500,917.2500,458
2009-06-29,19:00:00,917.2500,917.2500,916.5000,916.7500,1311
2009-06-29,19:05:00,917.0000,917.5000,916.5000,917.2500,2196
2009-06-29,19:10:00,917.2500,917.2500,916.2500,916.2500,782
2009-06-29,19:15:00,916.2500,917.0000,916.0000,916.5000,728
2009-06-29,19:20:00,916.5000,917.0000,916.0000,916.5000,1249
2009-06-29,19:25:00,916.5000,917.7500,916.2500,917.5000,1585
2009-06-29,19:30:00,917.7500,918.0000,917.5000,918.0000,1620
2009-06-29,19:35:00,917.7500,918.0000,917.5000,918.0000,1097
2009-06-29,19:40:00,918.0000,918.2500,917.0000,917.2500,2352
2009-06-29,19:45:00,917.2500,917.5000,916.2500,916.7500,915
2009-06-29,19:50:00,916.5000,916.7500,916.2500,916.7500,629
2009-06-29,19:55:00,916.7500,918.2500,916.7500,917.7500,2571
2009-06-29,20:00:00,918.0000,918.5000,917.0000,917.5000,4897
2009-06-29,20:05:00,917.5000,918.0000,917.0000,918.0000,3881
2009-06-29,20:10:00,917.7500,918.2500,917.7500,918.2500,1132
2009-06-29,20:15:00,918.2500,918.7500,918.0000,918.2500,3261
2009-06-29,20:20:00,918.2500,918.7500,917.7500,918.2500,4870
2009-06-29,20:25:00,918.2500,918.2500,917.7500,917.7500,1632
2009-06-29,20:30:00,918.0000,918.0000,916.7500,917.5000,1357
2009-06-29,20:35:00,917.5000,917.5000,917.0000,917.2500,648
2009-06-29,20:40:00,917.2500,917.5000,917.0000,917.2500,1975
2009-06-29,20:45:00,917.0000,917.2500,916.2500,916.5000,1916
2009-06-29,20:50:00,916.5000,917.2500,916.5000,917.0000,956
2009-06-29,20:55:00,917.0000,917.0000,916.0000,916.5000,1445
2009-06-29,21:00:00,916.5000,917.0000,916.5000,917.0000,741
2009-06-29,21:05:00,917.0000,917.2500,916.7500,917.0000,411
2009-06-29,21:10:00,917.2500,917.5000,917.0000,917.2500,1176
2009-06-29,21:15:00,917.5000,917.7500,917.2500,917.5000,1420
2009-06-29,21:20:00,917.5000,917.7500,917.0000,917.2500,1866
2009-06-29,21:25:00,917.5000,917.5000,916.5000,916.7500,4139
2009-06-29,21:30:00,916.5000,917.5000,915.7500,917.2500,37956
2009-06-29,21:35:00,917.0000,917.5000,914.0000,914.7500,38785
2009-06-29,21:40:00,914.5000,916.5000,914.0000,915.7500,26096
2009-06-29,21:45:00,915.7500,915.7500,913.2500,914.0000,22232
2009-06-29,21:50:00,914.0000,914.0000,912.7500,913.0000,25928
2009-06-29,21:55:00,912.7500,913.2500,911.5000,912.7500,31059
2009-06-29,22:00:00,913.0000,914.0000,912.7500,913.2500,33128
2009-06-29,22:05:00,913.0000,914.7500,912.2500,914.5000,31398
2009-06-29,22:10:00,914.5000,916.7500,914.2500,916.7500,24051
2009-06-29,22:15:00,916.7500,918.2500,916.5000,917.7500,26726
2009-06-29,22:20:00,917.5000,918.5000,917.2500,918.2500,20542
2009-06-29,22:25:00,918.2500,920.5000,917.7500,920.5000,45999
2009-06-29,22:30:00,920.5000,922.0000,920.0000,921.7500,45830
2009-06-29,22:35:00,921.5000,922.2500,921.2500,921.7500,25719
2009-06-29,22:40:00,921.7500,921.7500,921.0000,921.2500,14655
2009-06-29,22:45:00,921.5000,923.2500,921.2500,922.5000,39551
2009-06-29,22:50:00,922.5000,922.7500,921.5000,921.7500,21628
2009-06-29,22:55:00,922.0000,922.7500,921.7500,921.7500,11781
2009-06-29,23:00:00,921.7500,922.2500,921.5000,921.7500,10136
2009-06-29,23:05:00,921.7500,922.0000,921.2500,921.7500,10965
2009-06-29,23:10:00,921.7500,923.2500,921.2500,922.7500,13509
2009-06-29,23:15:00,922.7500,923.0000,921.2500,921.7500,12395
2009-06-29,23:20:00,921.7500,922.5000,921.5000,922.0000,9816
2009-06-29,23:25:00,922.0000,923.0000,922.0000,922.2500,8963
2009-06-29,23:30:00,922.5000,923.2500,921.7500,922.5000,11841
2009-06-29,23:35:00,922.5000,922.5000,921.2500,921.2500,10231
2009-06-29,23:40:00,921.5000,922.0000,921.2500,922.0000,8961
2009-06-29,23:45:00,922.0000,923.0000,921.5000,922.2500,12927
2009-06-29,23:50:00,922.2500,923.5000,922.2500,923.2500,11385
2009-06-29,23:55:00,923.0000,923.2500,922.5000,923.0000,14856
2009-06-30,00:00:00,923.2500,923.5000,922.0000,922.2500,12595
2009-06-30,00:05:00,922.2500,922.7500,922.0000,922.5000,3219
2009-06-30,00:10:00,922.5000,922.7500,922.2500,922.5000,3188
2009-06-30,00:15:00,922.5000,923.0000,922.2500,922.7500,2897
2009-06-30,00:20:00,922.7500,922.7500,922.0000,922.5000,7121
2009-06-30,00:25:00,922.2500,923.2500,922.2500,922.7500,7711
2009-06-30,00:30:00,922.7500,924.0000,922.5000,923.5000,16463
2009-06-30,00:35:00,923.5000,924.0000,922.5000,922.7500,9030
2009-06-30,00:40:00,922.5000,923.0000,922.2500,922.7500,8534
2009-06-30,00:45:00,922.5000,922.7500,922.2500,922.2500,4340
2009-06-30,00:50:00,922.2500,922.5000,921.7500,922.2500,9014
2009-06-30,00:55:00,922.2500,922.5000,921.5000,921.5000,5772
2009-06-30,01:00:00,921.5000,922.5000,921.5000,922.2500,6431
2009-06-30,01:05:00,922.2500,922.5000,922.0000,922.5000,1724
2009-06-30,01:10:00,922.5000,923.5000,922.2500,923.0000,7624
2009-06-30,01:15:00,923.2500,923.5000,922.5000,922.5000,5424
2009-06-30,01:20:00,922.5000,923.5000,922.5000,923.2500,7041
2009-06-30,01:25:00,923.0000,923.2500,922.0000,922.2500,6075
2009-06-30,01:30:00,922.2500,922.7500,922.0000,922.5000,3801
2009-06-30,01:35:00,922.5000,923.0000,922.5000,923.0000,2937
2009-06-30,01:40:00,923.0000,923.0000,922.2500,922.5000,2220
2009-06-30,01:45:00,922.7500,923.0000,922.0000,922.2500,4068
2009-06-30,01:50:00,922.5000,922.5000,921.7500,921.7500,6474
2009-06-30,01:55:00,921.7500,922.7500,921.2500,922.2500,12950
2009-06-30,02:00:00,922.5000,922.5000,920.2500,920.2500,25746
2009-06-30,02:05:00,920.5000,921.0000,920.2500,920.7500,7282
2009-06-30,02:10:00,921.0000,921.5000,920.7500,921.0000,6661
2009-06-30,02:15:00,921.0000,921.7500,921.0000,921.2500,5262
2009-06-30,02:20:00,921.2500,921.5000,920.5000,921.0000,4204
2009-06-30,02:25:00,921.0000,921.2500,920.7500,921.0000,4394
2009-06-30,02:30:00,921.0000,922.0000,920.7500,922.0000,6308
2009-06-30,02:35:00,922.0000,922.0000,921.0000,921.0000,6108
2009-06-30,02:40:00,921.0000,922.0000,920.7500,921.2500,13622
2009-06-30,02:45:00,921.2500,921.7500,921.2500,921.5000,1776
2009-06-30,02:50:00,921.5000,921.5000,920.5000,921.5000,6490
2009-06-30,02:55:00,921.5000,922.5000,921.5000,922.2500,7705
2009-06-30,03:00:00,922.2500,922.2500,921.7500,922.2500,3031
2009-06-30,03:05:00,922.5000,923.0000,922.0000,922.0000,5894
2009-06-30,03:10:00,922.0000,922.7500,922.0000,922.5000,2435
2009-06-30,03:15:00,922.5000,923.7500,922.2500,923.2500,12087
2009-06-30,03:20:00,923.2500,924.0000,922.5000,923.5000,22307
2009-06-30,03:25:00,923.2500,923.7500,923.0000,923.2500,5572
2009-06-30,03:30:00,923.2500,923.5000,921.7500,922.5000,20013
2009-06-30,03:35:00,922.7500,922.7500,920.2500,920.2500,21668
2009-06-30,03:40:00,920.2500,922.5000,920.2500,922.0000,24829
2009-06-30,03:45:00,922.0000,922.0000,920.7500,921.0000,20094
2009-06-30,03:50:00,921.0000,922.7500,919.7500,922.7500,39042
2009-06-30,03:55:00,922.7500,923.5000,922.5000,923.2500,47036
2009-06-30,04:00:00,923.0000,923.5000,921.7500,922.2500,49368
2009-06-30,04:05:00,922.2500,922.5000,921.5000,921.7500,11144
2009-06-30,04:10:00,921.7500,922.0000,921.0000,921.0000,14753
2009-06-30,04:15:00,921.5000,921.5000,921.5000,921.5000,3
2009-06-30,04:20:00,921.2500,921.2500,921.2500,921.2500,1
2009-06-30,04:30:00,921.5000,921.7500,921.2500,921.5000,1145
2009-06-30,04:35:00,921.7500,921.7500,921.5000,921.5000,243
2009-06-30,04:40:00,921.5000,921.7500,921.2500,921.5000,1589
2009-06-30,04:45:00,921.5000,922.0000,921.5000,921.7500,479
2009-06-30,04:50:00,921.7500,921.7500,921.2500,921.5000,338
2009-06-30,04:55:00,921.2500,921.5000,921.2500,921.5000,67
2009-06-30,05:00:00,921.5000,921.5000,921.5000,921.5000,138
2009-06-30,05:05:00,921.7500,921.7500,921.5000,921.5000,114
2009-06-30,05:10:00,921.7500,921.7500,921.2500,921.7500,354
2009-06-30,05:15:00,921.5000,921.7500,921.2500,921.5000,118
2009-06-30,05:20:00,921.5000,921.5000,921.2500,921.2500,61
2009-06-30,05:25:00,921.5000,921.5000,921.2500,921.5000,14
2009-06-30,06:00:00,921.2500,921.7500,920.7500,921.0000,831
2009-06-30,06:05:00,921.0000,921.0000,920.7500,921.0000,251
2009-06-30,06:10:00,920.7500,921.0000,920.7500,921.0000,16
2009-06-30,06:15:00,920.7500,921.5000,920.7500,921.0000,138
2009-06-30,06:20:00,921.0000,921.2500,921.0000,921.0000,162
2009-06-30,06:25:00,921.2500,921.2500,920.7500,921.2500,239
2009-06-30,06:30:00,921.0000,921.2500,921.0000,921.2500,14
2009-06-30,06:35:00,921.2500,921.2500,921.2500,921.2500,84
2009-06-30,06:40:00,921.2500,921.2500,921.0000,921.0000,16
2009-06-30,06:45:00,921.2500,921.2500,921.2500,921.2500,103
2009-06-30,06:50:00,921.2500,921.5000,921.2500,921.5000,27
2009-06-30,06:55:00,921.5000,921.5000,921.2500,921.2500,12
2009-06-30,07:00:00,921.5000,921.5000,921.2500,921.5000,12
2009-06-30,07:05:00,921.2500,921.5000,921.2500,921.5000,19
2009-06-30,07:10:00,921.5000,921.5000,921.5000,921.5000,44
2009-06-30,07:15:00,921.5000,921.7500,921.5000,921.7500,99
2009-06-30,07:20:00,921.7500,922.0000,921.5000,921.5000,51
2009-06-30,07:25:00,921.5000,922.0000,921.5000,921.5000,98
2009-06-30,07:30:00,921.5000,921.7500,921.5000,921.5000,133
2009-06-30,07:35:00,921.5000,922.0000,921.5000,921.7500,135
2009-06-30,07:40:00,921.7500,922.0000,921.5000,921.5000,73
2009-06-30,07:45:00,921.2500,921.5000,920.7500,921.0000,390
2009-06-30,07:50:00,921.0000,921.5000,920.7500,921.2500,93
2009-06-30,07:55:00,921.5000,921.5000,921.0000,921.2500,79
2009-06-30,08:00:00,921.2500,921.5000,921.0000,921.5000,179
2009-06-30,08:05:00,921.2500,921.7500,921.0000,921.7500,202
2009-06-30,08:10:00,921.7500,921.7500,921.5000,921.7500,147
2009-06-30,08:15:00,921.7500,922.0000,921.7500,921.7500,206
2009-06-30,08:20:00,921.7500,922.0000,921.5000,921.7500,216
2009-06-30,08:25:00,921.7500,922.0000,921.7500,921.7500,337
2009-06-30,08:30:00,922.0000,922.0000,921.7500,922.0000,195
2009-06-30,08:35:00,921.7500,922.2500,921.7500,921.7500,348
2009-06-30,08:40:00,921.7500,922.7500,921.7500,922.5000,697
2009-06-30,08:45:00,922.5000,922.5000,922.2500,922.2500,120
2009-06-30,08:50:00,922.2500,922.5000,922.2500,922.5000,171
2009-06-30,08:55:00,922.5000,922.7500,922.2500,922.2500,520
2009-06-30,09:00:00,922.2500,922.5000,922.0000,922.2500,240
2009-06-30,09:05:00,922.2500,923.0000,922.2500,922.5000,419
2009-06-30,09:10:00,922.7500,922.7500,922.2500,922.7500,110
2009-06-30,09:15:00,922.5000,922.5000,922.2500,922.2500,143
2009-06-30,09:20:00,922.2500,922.5000,922.2500,922.5000,51
2009-06-30,09:25:00,922.5000,922.7500,922.2500,922.5000,111
2009-06-30,09:30:00,922.5000,922.7500,922.2500,922.7500,42
2009-06-30,09:35:00,922.5000,923.0000,922.2500,922.7500,425
2009-06-30,09:40:00,922.7500,923.0000,922.7500,922.7500,149
2009-06-30,09:45:00,922.7500,923.0000,922.5000,922.5000,231
2009-06-30,09:50:00,922.2500,922.5000,922.2500,922.2500,307
2009-06-30,09:55:00,922.5000,922.5000,922.2500,922.5000,149
2009-06-30,10:00:00,922.5000,922.5000,922.0000,922.2500,162
2009-06-30,10:05:00,922.2500,922.2500,922.0000,922.0000,128
2009-06-30,10:10:00,922.0000,922.5000,922.0000,922.5000,131
2009-06-30,10:15:00,922.5000,922.5000,922.0000,922.0000,62
2009-06-30,10:20:00,922.2500,922.5000,922.2500,922.5000,84
2009-06-30,10:25:00,922.5000,922.5000,922.2500,922.5000,64
2009-06-30,10:30:00,922.5000,922.5000,922.2500,922.2500,39
2009-06-30,10:35:00,922.5000,923.0000,922.0000,922.0000,428
2009-06-30,10:40:00,922.2500,922.7500,922.2500,922.7500,77
2009-06-30,10:45:00,922.5000,922.7500,922.2500,922.5000,180
2009-06-30,10:50:00,922.5000,922.7500,922.5000,922.5000,79
2009-06-30,10:55:00,922.5000,922.7500,922.5000,922.5000,76
2009-06-30,11:00:00,922.5000,922.5000,922.5000,922.5000,85
2009-06-30,11:05:00,922.5000,922.7500,922.5000,922.7500,21
2009-06-30,11:10:00,922.5000,922.5000,922.2500,922.2500,98
2009-06-30,11:15:00,922.2500,922.2500,921.7500,921.7500,282
2009-06-30,11:20:00,921.7500,922.0000,921.7500,921.7500,138
2009-06-30,11:25:00,921.7500,922.0000,921.7500,922.0000,40
2009-06-30,11:30:00,922.0000,922.2500,921.5000,921.5000,203
2009-06-30,11:35:00,921.7500,922.0000,921.5000,921.7500,240
2009-06-30,11:40:00,922.0000,922.0000,921.5000,921.7500,198
2009-06-30,11:45:00,921.7500,921.7500,921.5000,921.7500,94
2009-06-30,11:50:00,921.7500,921.7500,921.2500,921.5000,259
2009-06-30,11:55:00,921.5000,921.5000,921.0000,921.2500,523
2009-06-30,12:00:00,921.2500,921.5000,921.2500,921.5000,49
2009-06-30,12:05:00,921.5000,921.5000,921.0000,921.0000,84
2009-06-30,12:10:00,921.2500,921.5000,921.2500,921.2500,47
2009-06-30,12:15:00,921.0000,922.0000,921.0000,921.5000,243
2009-06-30,12:20:00,921.5000,921.7500,921.5000,921.5000,47
2009-06-30,12:25:00,921.5000,921.5000,920.5000,920.7500,643
2009-06-30,12:30:00,920.7500,921.2500,920.2500,921.0000,471
2009-06-30,12:35:00,921.0000,921.5000,921.0000,921.0000,143
2009-06-30,12:40:00,921.0000,921.0000,920.5000,921.0000,409
2009-06-30,12:45:00,921.0000,921.2500,920.7500,921.0000,103
2009-06-30,12:50:00,921.0000,921.2500,921.0000,921.0000,47
2009-06-30,12:55:00,921.0000,921.2500,920.7500,921.0000,87
2009-06-30,13:00:00,921.0000,921.5000,921.0000,921.0000,108
2009-06-30,13:05:00,921.2500,921.5000,921.2500,921.5000,209
2009-06-30,13:10:00,921.5000,921.7500,921.5000,921.7500,48
2009-06-30,13:15:00,921.7500,922.0000,921.5000,921.7500,123
2009-06-30,13:20:00,921.7500,922.0000,921.7500,922.0000,38
2009-06-30,13:25:00,922.0000,922.5000,921.7500,922.5000,189
2009-06-30,13:30:00,922.2500,922.5000,922.0000,922.2500,103
2009-06-30,13:35:00,922.2500,922.5000,922.0000,922.5000,72
2009-06-30,13:40:00,922.5000,922.5000,922.0000,922.0000,77
2009-06-30,13:45:00,922.2500,922.5000,921.7500,921.7500,244
2009-06-30,13:50:00,921.7500,922.7500,921.7500,922.7500,218
2009-06-30,13:55:00,922.7500,922.7500,922.5000,922.7500,255
2009-06-30,14:00:00,922.7500,922.7500,920.7500,920.7500,3355
2009-06-30,14:05:00,921.0000,922.0000,921.0000,921.7500,629
2009-06-30,14:10:00,921.7500,922.0000,921.5000,921.7500,409
2009-06-30,14:15:00,921.7500,922.5000,921.7500,921.7500,829
2009-06-30,14:20:00,921.7500,922.2500,921.5000,922.0000,440
2009-06-30,14:25:00,922.2500,923.0000,922.2500,922.2500,504
2009-06-30,14:30:00,922.5000,923.0000,922.2500,923.0000,329
2009-06-30,14:35:00,922.7500,923.5000,922.5000,923.2500,816
2009-06-30,14:40:00,923.2500,923.2500,922.7500,922.7500,633
2009-06-30,14:45:00,923.0000,923.0000,922.5000,923.0000,556
2009-06-30,14:50:00,923.0000,923.2500,922.5000,923.2500,1288
2009-06-30,14:55:00,923.0000,923.7500,923.0000,923.2500,975
2009-06-30,15:00:00,923.5000,924.0000,922.7500,923.7500,2315
2009-06-30,15:05:00,923.7500,924.0000,923.2500,923.5000,1640
2009-06-30,15:10:00,923.5000,924.2500,922.7500,923.2500,3255
2009-06-30,15:15:00,923.2500,923.2500,922.5000,922.7500,928
2009-06-30,15:20:00,922.7500,923.0000,922.5000,923.0000,1274
2009-06-30,15:25:00,923.0000,923.7500,922.7500,923.5000,1675
2009-06-30,15:30:00,923.7500,923.7500,922.5000,922.5000,1075
2009-06-30,15:35:00,922.5000,922.7500,922.0000,922.5000,1244
2009-06-30,15:40:00,922.2500,922.7500,921.7500,922.2500,1186
2009-06-30,15:45:00,922.5000,923.0000,921.7500,922.5000,2124
2009-06-30,15:50:00,922.5000,923.0000,922.5000,923.0000,1201
2009-06-30,15:55:00,923.0000,923.5000,922.7500,923.2500,1058
2009-06-30,16:00:00,923.0000,923.2500,922.2500,922.7500,1509
2009-06-30,16:05:00,923.0000,924.0000,922.5000,923.7500,1118
2009-06-30,16:10:00,924.0000,924.7500,924.0000,924.2500,1754
2009-06-30,16:15:00,924.2500,924.5000,923.2500,923.5000,1273
2009-06-30,16:20:00,923.5000,924.2500,923.2500,923.7500,627
2009-06-30,16:25:00,923.7500,924.0000,923.2500,923.5000,831
2009-06-30,16:30:00,923.2500,924.0000,922.0000,923.7500,1555
2009-06-30,16:35:00,923.7500,923.7500,922.7500,923.5000,648
2009-06-30,16:40:00,923.5000,924.5000,923.2500,923.5000,925
2009-06-30,16:45:00,923.5000,924.0000,923.0000,923.5000,413
2009-06-30,16:50:00,923.5000,924.0000,923.5000,923.7500,378
2009-06-30,16:55:00,923.7500,924.7500,923.7500,924.2500,1243
2009-06-30,17:00:00,924.0000,924.5000,923.7500,924.2500,783
2009-06-30,17:05:00,924.2500,924.5000,923.5000,924.0000,681
2009-06-30,17:10:00,924.0000,924.2500,923.7500,924.2500,326
2009-06-30,17:15:00,924.2500,924.5000,924.0000,924.0000,315
2009-06-30,17:20:00,923.7500,923.7500,923.2500,923.7500,633
2009-06-30,17:25:00,923.7500,924.0000,923.2500,923.5000,475
2009-06-30,17:30:00,923.5000,924.2500,923.2500,924.0000,830
2009-06-30,17:35:00,924.0000,924.2500,923.7500,924.2500,300
2009-06-30,17:40:00,924.2500,924.5000,924.0000,924.2500,683
2009-06-30,17:45:00,924.5000,925.0000,924.2500,924.7500,1479
2009-06-30,17:50:00,924.7500,925.0000,924.5000,924.7500,849
2009-06-30,17:55:00,924.5000,925.0000,924.5000,924.5000,821
2009-06-30,18:00:00,924.5000,925.2500,924.5000,924.7500,1485
2009-06-30,18:05:00,924.7500,925.2500,924.2500,924.5000,1057
2009-06-30,18:10:00,924.2500,924.7500,924.2500,924.5000,357
2009-06-30,18:15:00,924.5000,925.0000,924.5000,925.0000,427
2009-06-30,18:20:00,924.7500,925.0000,924.0000,924.0000,655
2009-06-30,18:25:00,924.2500,924.2500,923.7500,924.0000,847
2009-06-30,18:30:00,924.0000,924.7500,923.7500,924.2500,547
2009-06-30,18:35:00,924.2500,924.5000,924.0000,924.5000,361
2009-06-30,18:40:00,924.5000,924.5000,924.0000,924.2500,617
2009-06-30,18:45:00,924.2500,924.5000,924.0000,924.2500,890
2009-06-30,18:50:00,924.0000,924.7500,924.0000,924.2500,1435
2009-06-30,18:55:00,924.0000,924.7500,924.0000,924.5000,673
2009-06-30,19:00:00,924.5000,924.7500,924.0000,924.5000,720
2009-06-30,19:05:00,924.2500,924.5000,923.7500,924.2500,751
2009-06-30,19:10:00,924.0000,924.5000,924.0000,924.2500,536
2009-06-30,19:15:00,924.5000,924.5000,923.7500,923.7500,514
2009-06-30,19:20:00,924.0000,924.5000,922.2500,922.7500,3538
2009-06-30,19:25:00,922.7500,923.0000,922.2500,922.5000,964
2009-06-30,19:30:00,922.7500,923.0000,922.5000,923.0000,643
2009-06-30,19:35:00,922.7500,923.2500,922.5000,922.5000,896
2009-06-30,19:40:00,922.5000,923.0000,922.2500,922.7500,933
2009-06-30,19:45:00,922.7500,923.5000,922.5000,922.7500,1392
2009-06-30,19:50:00,922.5000,923.2500,922.5000,923.2500,551
2009-06-30,19:55:00,923.0000,923.2500,922.5000,922.5000,768
2009-06-30,20:00:00,922.7500,923.0000,922.5000,923.0000,706
2009-06-30,20:05:00,923.0000,923.2500,922.5000,923.2500,1895
2009-06-30,20:10:00,923.0000,923.2500,922.5000,922.7500,1210
2009-06-30,20:15:00,922.5000,922.7500,922.2500,922.2500,701
2009-06-30,20:20:00,922.2500,922.7500,922.0000,922.2500,1167
2009-06-30,20:25:00,922.0000,922.7500,922.0000,922.2500,1311
2009-06-30,20:30:00,922.2500,923.0000,922.2500,923.0000,849
2009-06-30,20:35:00,922.7500,923.0000,922.5000,922.7500,427
2009-06-30,20:40:00,922.7500,923.2500,922.7500,923.0000,1060
2009-06-30,20:45:00,923.0000,923.2500,922.7500,923.2500,458
2009-06-30,20:50:00,923.0000,923.5000,923.0000,923.5000,781
2009-06-30,20:55:00,923.2500,924.0000,923.2500,924.0000,1586
2009-06-30,21:00:00,924.0000,925.0000,923.5000,923.7500,6830
2009-06-30,21:05:00,924.0000,924.0000,923.5000,923.5000,1409
2009-06-30,21:10:00,923.5000,924.2500,923.2500,923.5000,2611
2009-06-30,21:15:00,923.5000,923.5000,922.2500,922.5000,4154
2009-06-30,21:20:00,922.7500,923.0000,922.5000,923.0000,2323
2009-06-30,21:25:00,923.2500,923.2500,922.7500,922.7500,1701
2009-06-30,21:30:00,922.7500,924.0000,922.0000,924.0000,34539
2009-06-30,21:35:00,924.0000,925.0000,923.5000,924.2500,30873
2009-06-30,21:40:00,924.2500,925.5000,924.0000,925.0000,29805
2009-06-30,21:45:00,925.0000,926.2500,923.7500,924.5000,32717
2009-06-30,21:50:00,924.5000,925.0000,923.0000,924.7500,33064
2009-06-30,21:55:00,925.0000,925.2500,924.5000,924.5000,15215
2009-06-30,22:00:00,924.5000,924.7500,919.5000,920.7500,78602
2009-06-30,22:05:00,920.7500,921.0000,918.0000,920.0000,41262
2009-06-30,22:10:00,920.0000,920.2500,918.7500,919.2500,25269
2009-06-30,22:15:00,919.2500,919.2500,916.0000,916.2500,56346
2009-06-30,22:20:00,916.2500,916.7500,913.7500,915.2500,75972
2009-06-30,22:25:00,915.0000,915.5000,913.5000,914.7500,30011
2009-06-30,22:30:00,914.7500,914.7500,911.2500,912.0000,60869
2009-06-30,22:35:00,912.0000,912.2500,911.0000,912.0000,39919
2009-06-30,22:40:00,912.2500,912.7500,911.7500,912.0000,22334
2009-06-30,22:45:00,912.0000,913.0000,910.7500,913.0000,36503
2009-06-30,22:50:00,913.0000,913.0000,912.2500,913.0000,12960
2009-06-30,22:55:00,912.7500,913.2500,912.2500,913.0000,23423
2009-06-30,23:00:00,913.0000,913.7500,912.5000,912.7500,15082
2009-06-30,23:05:00,912.7500,913.0000,911.0000,911.2500,26589
2009-06-30,23:10:00,911.2500,912.5000,910.5000,911.5000,27565
2009-06-30,23:15:00,911.5000,912.5000,910.7500,912.5000,17805
2009-06-30,23:20:00,912.5000,912.5000,911.5000,912.5000,10925
2009-06-30,23:25:00,912.5000,912.7500,911.2500,911.5000,22449
2009-06-30,23:30:00,911.2500,911.5000,909.5000,910.2500,52646
2009-06-30,23:35:00,910.2500,910.2500,908.2500,909.0000,40472
2009-06-30,23:40:00,909.2500,910.2500,909.0000,909.5000,19175
2009-06-30,23:45:00,909.5000,910.5000,909.2500,910.2500,23226
2009-06-30,23:50:00,910.2500,910.7500,909.7500,910.0000,22153
2009-06-30,23:55:00,910.0000,911.0000,909.5000,910.5000,16445
2009-07-01,00:00:00,910.5000,910.5000,909.7500,910.5000,9945
2009-07-01,00:05:00,910.5000,911.0000,910.2500,910.5000,5501
2009-07-01,00:10:00,910.5000,911.7500,910.5000,911.5000,9662
2009-07-01,00:15:00,911.5000,911.5000,910.5000,910.7500,11710
2009-07-01,00:20:00,910.7500,911.0000,909.5000,909.5000,10928
2009-07-01,00:25:00,909.5000,911.5000,909.2500,911.5000,12526
2009-07-01,00:30:00,911.5000,912.7500,911.2500,912.2500,11963
2009-07-01,00:35:00,912.5000,912.7500,911.0000,911.5000,20643
2009-07-01,00:40:00,911.7500,912.2500,911.5000,912.0000,6623
2009-07-01,00:45:00,912.2500,912.5000,911.5000,911.7500,5241
2009-07-01,00:50:00,911.7500,912.2500,911.5000,911.7500,4734
2009-07-01,00:55:00,911.7500,912.5000,911.7500,912.0000,6012
2009-07-01,01:00:00,912.0000,912.2500,911.2500,911.5000,8369
2009-07-01,01:05:00,911.2500,912.2500,910.7500,911.7500,18428
2009-07-01,01:10:00,911.7500,912.0000,911.2500,911.2500,2587
2009-07-01,01:15:00,911.2500,911.5000,910.2500,910.5000,6532
2009-07-01,01:20:00,910.5000,911.2500,910.0000,911.0000,7757
2009-07-01,01:25:00,911.0000,911.5000,910.5000,910.7500,5630
2009-07-01,01:30:00,910.7500,911.0000,910.5000,910.5000,1967
2009-07-01,01:35:00,910.5000,911.0000,910.5000,910.7500,2864
2009-07-01,01:40:00,911.0000,912.0000,910.7500,912.0000,7043
2009-07-01,01:45:00,911.7500,912.0000,911.0000,911.0000,4190
2009-07-01,01:50:00,911.0000,911.2500,910.2500,910.5000,6797
2009-07-01,01:55:00,910.0000,910.2500,909.5000,910.0000,7371
2009-07-01,02:00:00,910.0000,910.5000,909.2500,910.0000,7625
2009-07-01,02:05:00,910.0000,910.7500,909.2500,910.0000,11383
2009-07-01,02:10:00,910.2500,911.5000,910.2500,911.0000,11325
2009-07-01,02:15:00,911.0000,911.7500,910.7500,911.0000,4841
2009-07-01,02:20:00,911.2500,912.2500,910.7500,912.0000,9036
2009-07-01,02:25:00,912.0000,912.5000,911.7500,911.7500,6134
2009-07-01,02:30:00,912.0000,912.2500,911.0000,912.0000,8787
2009-07-01,02:35:00,912.2500,913.5000,911.7500,913.2500,22509
2009-07-01,02:40:00,913.2500,913.5000,912.7500,913.2500,15951
2009-07-01,02:45:00,913.0000,913.7500,912.2500,912.5000,21143
2009-07-01,02:50:00,912.5000,913.7500,912.5000,913.2500,10575
2009-07-01,02:55:00,913.5000,913.7500,912.5000,912.5000,9249
2009-07-01,03:00:00,912.7500,913.2500,911.2500,911.5000,17927
2009-07-01,03:05:00,911.5000,912.0000,911.2500,911.7500,8487
2009-07-01,03:10:00,911.7500,913.2500,911.5000,912.2500,20264
2009-07-01,03:15:00,912.2500,913.0000,911.2500,911.5000,15714
2009-07-01,03:20:00,911.7500,914.2500,911.2500,913.7500,34710
2009-07-01,03:25:00,913.7500,914.2500,912.7500,913.2500,21029
2009-07-01,03:30:00,913.2500,915.7500,913.2500,915.2500,41545
2009-07-01,03:35:00,915.0000,915.7500,914.2500,915.0000,15847
2009-07-01,03:40:00,915.2500,916.0000,914.0000,915.5000,28558
2009-07-01,03:45:00,915.5000,916.5000,915.2500,916.0000,31828
2009-07-01,03:50:00,916.0000,916.2500,913.5000,913.7500,37980
2009-07-01,03:55:00,913.5000,916.5000,912.7500,916.0000,160556
2009-07-01,04:00:00,916.0000,916.7500,913.7500,915.7500,110906
2009-07-01,04:05:00,915.7500,916.0000,915.0000,916.0000,22334
2009-07-01,04:10:00,916.0000,916.7500,915.7500,916.5000,26350
2009-07-01,04:15:00,916.5000,916.7500,916.5000,916.5000,94
2009-07-01,04:20:00,915.5000,915.5000,915.5000,915.5000,1
2009-07-01,04:30:00,915.7500,916.0000,915.2500,915.7500,2143
2009-07-01,04:35:00,915.7500,916.0000,915.5000,916.0000,335
2009-07-01,04:40:00,916.0000,916.0000,915.2500,915.5000,1075
2009-07-01,04:45:00,915.5000,915.7500,915.5000,915.5000,353
2009-07-01,04:50:00,915.2500,915.7500,915.2500,915.5000,247
2009-07-01,04:55:00,915.5000,916.0000,915.5000,915.7500,227
2009-07-01,05:00:00,915.7500,915.7500,915.2500,915.5000,585
2009-07-01,05:05:00,915.5000,915.7500,915.2500,915.7500,90
2009-07-01,05:10:00,915.7500,915.7500,915.5000,915.7500,110
2009-07-01,05:15:00,915.5000,915.7500,915.0000,915.0000,785
2009-07-01,05:20:00,915.2500,915.2500,915.0000,915.2500,68
2009-07-01,05:25:00,915.5000,915.7500,915.2500,915.5000,97
2009-07-01,05:30:00,915.5000,915.5000,915.5000,915.5000,1
2009-07-01,06:00:00,915.5000,915.7500,915.0000,915.2500,267
2009-07-01,06:05:00,915.2500,915.5000,915.2500,915.5000,96
2009-07-01,06:10:00,915.5000,915.5000,915.2500,915.2500,145
2009-07-01,06:15:00,915.2500,915.5000,915.0000,915.5000,54
2009-07-01,06:20:00,915.2500,915.2500,914.7500,915.0000,344
2009-07-01,06:25:00,915.0000,915.0000,914.7500,915.0000,35
2009-07-01,06:30:00,915.0000,915.2500,915.0000,915.0000,27
2009-07-01,06:35:00,915.0000,915.0000,914.7500,914.7500,333
2009-07-01,06:40:00,914.5000,915.0000,914.5000,914.7500,72
2009-07-01,06:45:00,915.0000,915.0000,914.5000,914.7500,66
2009-07-01,06:50:00,915.0000,915.0000,914.5000,914.5000,345
2009-07-01,06:55:00,914.7500,914.7500,914.2500,914.5000,79
2009-07-01,07:00:00,914.5000,914.5000,914.2500,914.2500,124
2009-07-01,07:05:00,914.5000,914.7500,914.2500,914.5000,62
2009-07-01,07:10:00,914.5000,914.7500,914.2500,914.7500,16
2009-07-01,07:15:00,914.5000,914.5000,914.5000,914.5000,5
2009-07-01,07:20:00,914.7500,914.7500,914.5000,914.5000,37
2009-07-01,07:25:00,914.5000,915.0000,914.2500,914.5000,265
2009-07-01,07:30:00,914.7500,914.7500,914.5000,914.5000,44
2009-07-01,07:35:00,914.5000,914.7500,914.5000,914.7500,425
2009-07-01,07:40:00,914.7500,914.7500,914.5000,914.5000,368
2009-07-01,07:45:00,914.5000,915.5000,914.5000,915.5000,603
2009-07-01,07:50:00,915.2500,915.2500,914.7500,914.7500,335
2009-07-01,07:55:00,915.0000,915.2500,914.7500,915.0000,121
2009-07-01,08:00:00,915.2500,915.5000,915.0000,915.2500,237
2009-07-01,08:05:00,915.2500,915.7500,915.2500,915.5000,343
2009-07-01,08:10:00,915.5000,916.7500,915.2500,916.7500,1129
2009-07-01,08:15:00,916.5000,916.7500,915.5000,915.7500,813
2009-07-01,08:20:00,916.0000,916.0000,915.5000,915.7500,135
2009-07-01,08:25:00,915.7500,916.5000,915.7500,916.0000,234
2009-07-01,08:30:00,916.0000,916.2500,916.0000,916.0000,93
2009-07-01,08:35:00,916.0000,916.2500,916.0000,916.0000,19
2009-07-01,08:40:00,916.2500,916.2500,916.0000,916.0000,128
2009-07-01,08:45:00,916.2500,916.2500,916.2500,916.2500,102
2009-07-01,08:50:00,916.2500,916.5000,916.2500,916.2500,342
2009-07-01,08:55:00,916.2500,916.5000,916.0000,916.0000,292
2009-07-01,09:00:00,916.2500,916.5000,915.5000,916.2500,637
2009-07-01,09:05:00,916.0000,916.2500,915.5000,915.7500,625
2009-07-01,09:10:00,915.7500,916.0000,915.0000,915.5000,506
2009-07-01,09:15:00,915.2500,915.5000,915.0000,915.2500,466
2009-07-01,09:20:00,915.0000,915.0000,914.5000,914.7500,552
2009-07-01,09:25:00,914.5000,915.0000,914.2500,914.7500,403
2009-07-01,09:30:00,914.2500,915.0000,914.2500,914.5000,334
2009-07-01,09:35:00,914.5000,914.5000,914.0000,914.2500,650
2009-07-01,09:40:00,914.0000,914.7500,914.0000,914.7500,126
2009-07-01,09:45:00,914.7500,915.5000,914.7500,915.5000,349
2009-07-01,09:50:00,915.2500,915.7500,915.2500,915.5000,191
2009-07-01,09:55:00,915.5000,915.5000,915.2500,915.2500,94
2009-07-01,10:00:00,915.0000,915.5000,915.0000,915.5000,80
2009-07-01,10:05:00,915.2500,915.2500,915.0000,915.0000,83
2009-07-01,10:10:00,915.0000,915.2500,914.7500,915.0000,95
2009-07-01,10:15:00,915.2500,915.2500,915.0000,915.2500,202
2009-07-01,10:20:00,915.2500,916.5000,915.0000,916.2500,1488
2009-07-01,10:25:00,916.2500,916.5000,916.2500,916.2500,279
2009-07-01,10:30:00,916.2500,916.5000,916.2500,916.2500,252
2009-07-01,10:35:00,916.2500,916.5000,916.2500,916.2500,144
2009-07-01,10:40:00,916.2500,916.5000,916.2500,916.2500,244
2009-07-01,10:45:00,916.2500,916.5000,916.2500,916.2500,87
2009-07-01,10:50:00,916.5000,916.5000,916.2500,916.5000,142
2009-07-01,10:55:00,916.5000,916.5000,916.2500,916.2500,75
2009-07-01,11:00:00,916.5000,916.5000,916.2500,916.2500,43
2009-07-01,11:05:00,916.2500,916.2500,916.0000,916.2500,85
2009-07-01,11:10:00,916.2500,916.5000,916.0000,916.2500,32
2009-07-01,11:15:00,916.2500,916.2500,916.0000,916.2500,52
2009-07-01,11:20:00,916.2500,916.5000,916.0000,916.0000,146
2009-07-01,11:25:00,916.0000,916.2500,916.0000,916.0000,91
2009-07-01,11:30:00,916.0000,917.0000,916.0000,917.0000,335
2009-07-01,11:35:00,916.7500,917.2500,916.7500,917.2500,756
2009-07-01,11:40:00,917.2500,917.2500,916.7500,917.0000,165
2009-07-01,11:45:00,917.2500,917.5000,917.0000,917.5000,628
2009-07-01,11:50:00,917.5000,917.5000,916.5000,917.2500,835
2009-07-01,11:55:00,917.5000,917.5000,917.0000,917.2500,279
2009-07-01,12:00:00,917.2500,918.0000,917.2500,917.5000,1251
2009-07-01,12:05:00,917.5000,917.7500,917.5000,917.5000,157
2009-07-01,12:10:00,917.7500,918.0000,917.5000,918.0000,223
2009-07-01,12:15:00,918.0000,918.0000,917.7500,917.7500,221
2009-07-01,12:20:00,917.7500,918.0000,917.7500,917.7500,197
2009-07-01,12:25:00,917.7500,918.0000,917.7500,917.7500,31
2009-07-01,12:30:00,918.0000,918.0000,917.7500,917.7500,49
2009-07-01,12:35:00,917.7500,918.0000,917.7500,917.7500,39
2009-07-01,12:40:00,917.7500,918.0000,917.7500,917.7500,31
2009-07-01,12:45:00,917.7500,918.0000,917.7500,917.7500,60
2009-07-01,12:50:00,917.7500,918.0000,917.7500,917.7500,331
2009-07-01,12:55:00,917.7500,918.0000,917.7500,918.0000,327
2009-07-01,13:00:00,918.0000,918.5000,917.7500,918.5000,1573
2009-07-01,13:05:00,918.5000,918.5000,918.0000,918.2500,148
2009-07-01,13:10:00,918.2500,918.5000,917.5000,917.7500,447
2009-07-01,13:15:00,917.5000,917.7500,917.0000,917.2500,616
2009-07-01,13:20:00,917.2500,917.5000,917.0000,917.5000,393
2009-07-01,13:25:00,917.5000,917.5000,914.5000,914.5000,2160
2009-07-01,13:30:00,914.5000,916.0000,913.5000,914.0000,1957
2009-07-01,13:35:00,914.0000,914.7500,913.7500,914.2500,588
2009-07-01,13:40:00,914.2500,915.5000,914.0000,915.2500,715
2009-07-01,13:45:00,915.2500,915.7500,915.0000,915.0000,558
2009-07-01,13:50:00,915.0000,916.0000,915.0000,916.0000,226
2009-07-01,13:55:00,916.0000,916.0000,915.2500,915.2500,413
2009-07-01,14:00:00,915.2500,915.7500,914.0000,914.5000,1300
2009-07-01,14:05:00,914.5000,914.7500,913.5000,914.0000,1339
2009-07-01,14:10:00,913.7500,914.7500,913.7500,914.2500,419
2009-07-01,14:15:00,914.5000,915.2500,914.5000,915.2500,471
2009-07-01,14:20:00,915.2500,915.5000,915.2500,915.2500,149
2009-07-01,14:25:00,915.5000,915.7500,914.5000,915.2500,734
2009-07-01,14:30:00,915.5000,916.0000,915.2500,915.5000,325
2009-07-01,14:35:00,915.5000,915.7500,915.5000,915.5000,250
2009-07-01,14:40:00,915.2500,915.2500,914.5000,915.2500,696
2009-07-01,14:45:00,915.5000,916.0000,915.2500,915.7500,190
2009-07-01,14:50:00,915.5000,916.5000,915.5000,916.2500,860
2009-07-01,14:55:00,916.2500,916.7500,916.0000,916.5000,847
2009-07-01,15:00:00,916.7500,918.0000,916.2500,918.0000,2090
2009-07-01,15:05:00,918.0000,919.2500,917.7500,918.5000,4609
2009-07-01,15:10:00,918.7500,919.7500,918.5000,919.0000,2577
2009-07-01,15:15:00,919.0000,919.7500,918.5000,919.5000,1768
2009-07-01,15:20:00,919.5000,921.5000,919.5000,921.0000,5033
2009-07-01,15:25:00,920.7500,922.2500,920.7500,921.2500,2881
2009-07-01,15:30:00,921.5000,921.5000,920.0000,920.2500,2039
2009-07-01,15:35:00,920.2500,922.0000,920.2500,921.7500,1421
2009-07-01,15:40:00,922.0000,922.5000,921.0000,921.5000,2658
2009-07-01,15:45:00,921.5000,922.2500,920.7500,921.5000,2547
2009-07-01,15:50:00,921.7500,922.5000,921.5000,922.2500,1576
2009-07-01,15:55:00,922.2500,922.2500,921.2500,922.0000,1461
2009-07-01,16:00:00,922.2500,922.2500,921.0000,921.2500,1190
2009-07-01,16:05:00,921.0000,921.7500,920.7500,920.7500,927
2009-07-01,16:10:00,920.5000,921.5000,920.5000,921.2500,1147
2009-07-01,16:15:00,921.2500,922.0000,921.2500,922.0000,894
2009-07-01,16:20:00,922.0000,922.0000,921.5000,921.5000,427
2009-07-01,16:25:00,921.5000,921.5000,920.7500,921.0000,956
2009-07-01,16:30:00,921.0000,922.0000,921.0000,921.5000,631
2009-07-01,16:35:00,921.2500,922.0000,921.0000,921.7500,707
2009-07-01,16:40:00,921.5000,922.2500,921.5000,922.0000,1239
2009-07-01,16:45:00,921.7500,922.2500,921.7500,922.2500,547
2009-07-01,16:50:00,922.2500,922.5000,922.0000,922.0000,735
2009-07-01,16:55:00,922.2500,922.2500,921.2500,921.5000,676
2009-07-01,17:00:00,921.5000,921.7500,921.2500,921.5000,406
2009-07-01,17:05:00,921.5000,921.7500,920.7500,921.5000,542
2009-07-01,17:10:00,921.5000,921.7500,921.2500,921.2500,225
2009-07-01,17:15:00,921.2500,921.7500,921.0000,921.2500,396
2009-07-01,17:20:00,921.5000,921.5000,921.0000,921.2500,399
2009-07-01,17:25:00,921.5000,922.0000,921.5000,921.7500,950
2009-07-01,17:30:00,922.0000,922.0000,921.5000,921.5000,154
2009-07-01,17:35:00,921.7500,922.0000,921.7500,922.0000,405
2009-07-01,17:40:00,922.0000,922.0000,921.5000,921.5000,716
2009-07-01,17:45:00,921.5000,922.0000,921.5000,922.0000,674
2009-07-01,17:50:00,922.0000,922.0000,921.5000,921.7500,821
2009-07-01,17:55:00,921.5000,921.7500,921.2500,921.5000,633
2009-07-01,18:00:00,921.5000,922.0000,921.2500,921.5000,527
2009-07-01,18:05:00,921.5000,922.2500,921.5000,922.0000,515
2009-07-01,18:10:00,922.0000,922.5000,921.5000,922.2500,892
2009-07-01,18:15:00,922.5000,922.5000,922.0000,922.2500,216
2009-07-01,18:20:00,922.2500,923.2500,922.2500,923.0000,2334
2009-07-01,18:25:00,923.2500,923.7500,923.0000,923.5000,1027
2009-07-01,18:30:00,923.2500,923.5000,922.7500,923.0000,517
2009-07-01,18:35:00,923.0000,923.2500,922.5000,922.5000,873
2009-07-01,18:40:00,922.5000,922.5000,921.2500,921.5000,2655
2009-07-01,18:45:00,921.5000,922.0000,921.2500,921.7500,1393
2009-07-01,18:50:00,921.7500,922.2500,921.5000,921.7500,777
2009-07-01,18:55:00,921.7500,921.7500,920.2500,920.7500,2161
2009-07-01,19:00:00,920.7500,920.7500,920.2500,920.7500,1293
2009-07-01,19:05:00,920.7500,921.0000,920.5000,920.5000,1042
2009-07-01,19:10:00,920.5000,920.7500,919.5000,920.0000,2504
2009-07-01,19:15:00,919.7500,919.7500,919.0000,919.5000,2501
2009-07-01,19:20:00,919.5000,920.0000,919.2500,920.0000,1136
2009-07-01,19:25:00,919.7500,920.0000,919.2500,919.5000,1557
2009-07-01,19:30:00,919.5000,920.5000,919.5000,920.0000,1299
2009-07-01,19:35:00,920.2500,920.7500,920.2500,920.7500,776
2009-07-01,19:40:00,921.0000,921.2500,920.7500,920.7500,887
2009-07-01,19:45:00,921.0000,921.0000,920.0000,920.5000,1127
2009-07-01,19:50:00,920.5000,921.7500,920.5000,921.2500,907
2009-07-01,19:55:00,921.5000,922.2500,921.2500,922.0000,2565
2009-07-01,20:00:00,922.0000,922.2500,920.7500,921.2500,1444
2009-07-01,20:05:00,921.2500,921.5000,920.7500,921.0000,1049
2009-07-01,20:10:00,921.0000,921.7500,920.7500,921.5000,2379
2009-07-01,20:15:00,921.5000,921.5000,917.2500,918.7500,17850
2009-07-01,20:20:00,918.7500,920.5000,918.7500,919.0000,8598
2009-07-01,20:25:00,919.0000,921.0000,918.7500,920.7500,6306
2009-07-01,20:30:00,921.0000,921.5000,920.5000,921.2500,5375
2009-07-01,20:35:00,921.2500,921.2500,918.5000,918.7500,9003
2009-07-01,20:40:00,918.7500,919.2500,918.2500,918.7500,3870
2009-07-01,20:45:00,918.7500,919.5000,918.7500,919.5000,2254
2009-07-01,20:50:00,919.2500,919.5000,919.0000,919.2500,765
2009-07-01,20:55:00,919.5000,920.0000,919.2500,920.0000,1322
2009-07-01,21:00:00,920.0000,921.0000,919.5000,921.0000,3668
2009-07-01,21:05:00,921.0000,921.0000,920.2500,920.5000,3794
2009-07-01,21:10:00,920.7500,921.0000,920.5000,921.0000,1610
2009-07-01,21:15:00,921.0000,921.0000,920.5000,920.7500,3016
2009-07-01,21:20:00,920.7500,921.0000,920.2500,920.7500,2519
2009-07-01,21:25:00,920.5000,921.2500,919.0000,919.2500,11518
2009-07-01,21:30:00,919.2500,921.2500,919.0000,920.0000,49805
2009-07-01,21:35:00,920.0000,922.7500,919.7500,921.7500,35953
2009-07-01,21:40:00,921.7500,922.5000,921.0000,921.7500,21884
2009-07-01,21:45:00,922.0000,923.2500,921.2500,923.2500,26336
2009-07-01,21:50:00,923.2500,924.2500,922.7500,923.2500,27511
2009-07-01,21:55:00,923.5000,924.5000,923.2500,924.2500,20614
2009-07-01,22:00:00,924.2500,924.7500,919.7500,920.2500,69883
2009-07-01,22:05:00,920.0000,922.0000,920.0000,921.5000,20348
2009-07-01,22:10:00,921.5000,922.0000,920.7500,922.0000,16465
2009-07-01,22:15:00,922.0000,925.5000,921.7500,924.7500,58424
2009-07-01,22:20:00,925.0000,926.0000,924.7500,925.2500,36928
2009-07-01,22:25:00,925.2500,928.0000,924.7500,927.7500,59450
2009-07-01,22:30:00,928.0000,928.2500,927.0000,927.2500,27521
2009-07-01,22:35:00,927.5000,927.7500,926.5000,926.7500,19367
2009-07-01,22:40:00,926.7500,927.5000,926.5000,927.0000,12974
2009-07-01,22:45:00,927.0000,927.5000,926.5000,926.5000,12408
2009-07-01,22:50:00,926.7500,927.2500,926.0000,926.0000,16549
2009-07-01,22:55:00,926.0000,927.0000,926.0000,926.7500,11393
2009-07-01,23:00:00,926.7500,927.2500,926.2500,926.5000,11530
2009-07-01,23:05:00,926.5000,927.0000,925.7500,926.0000,14765
2009-07-01,23:10:00,926.0000,926.5000,925.5000,926.2500,13026
2009-07-01,23:15:00,926.2500,926.7500,925.5000,926.0000,9757
2009-07-01,23:20:00,925.7500,926.0000,924.5000,925.0000,16359
2009-07-01,23:25:00,925.0000,925.7500,924.0000,924.0000,17813
2009-07-01,23:30:00,924.2500,925.7500,924.0000,925.0000,16083
2009-07-01,23:35:00,925.0000,926.0000,925.0000,925.5000,9380
2009-07-01,23:40:00,925.5000,925.5000,924.0000,924.2500,11191
2009-07-01,23:45:00,924.2500,924.7500,924.0000,924.5000,8818
2009-07-01,23:50:00,924.5000,925.2500,924.2500,925.2500,9630
2009-07-01,23:55:00,925.2500,925.7500,925.0000,925.5000,14363
2009-07-02,00:00:00,925.2500,926.2500,924.2500,926.2500,16782
2009-07-02,00:05:00,926.2500,926.5000,925.5000,925.5000,7880
2009-07-02,00:10:00,925.7500,926.2500,923.7500,924.0000,14820
2009-07-02,00:15:00,924.2500,925.0000,924.0000,924.7500,10790
2009-07-02,00:20:00,925.0000,925.5000,924.5000,925.2500,6129
2009-07-02,00:25:00,925.5000,926.2500,925.2500,925.5000,8317
2009-07-02,00:30:00,925.5000,925.7500,925.0000,925.7500,4814
2009-07-02,00:35:00,925.7500,925.7500,925.0000,925.0000,4825
2009-07-02,00:40:00,925.2500,925.5000,924.7500,925.2500,5667
2009-07-02,00:45:00,925.2500,925.5000,924.7500,925.2500,3784
2009-07-02,00:50:00,925.0000,925.2500,924.5000,924.5000,2900
2009-07-02,00:55:00,924.5000,924.7500,923.5000,923.5000,10871
2009-07-02,01:00:00,923.7500,924.2500,923.5000,924.2500,7199
2009-07-02,01:05:00,924.0000,924.5000,924.0000,924.5000,3919
2009-07-02,01:10:00,924.2500,924.7500,924.2500,924.5000,7635
2009-07-02,01:15:00,924.5000,924.7500,924.0000,924.2500,2558
2009-07-02,01:20:00,924.2500,925.0000,924.0000,924.7500,8440
2009-07-02,01:25:00,924.7500,925.5000,923.5000,925.2500,12073
2009-07-02,01:30:00,925.2500,925.5000,924.5000,924.5000,7860
2009-07-02,01:35:00,924.5000,925.2500,924.2500,924.7500,7437
2009-07-02,01:40:00,924.7500,925.0000,923.5000,924.2500,11325
2009-07-02,01:45:00,924.2500,924.2500,923.5000,924.0000,5035
2009-07-02,01:50:00,924.0000,924.0000,923.5000,923.7500,5536
2009-07-02,01:55:00,924.0000,924.7500,923.7500,924.2500,7704
2009-07-02,02:00:00,924.2500,924.7500,922.2500,922.7500,20372
2009-07-02,02:05:00,922.7500,923.5000,921.7500,922.2500,13432
2009-07-02,02:10:00,922.0000,922.2500,921.5000,922.2500,12963
2009-07-02,02:15:00,922.2500,922.2500,921.5000,922.2500,4872
2009-07-02,02:20:00,922.0000,922.7500,921.5000,922.2500,11107
2009-07-02,02:25:00,922.0000,922.7500,922.0000,922.7500,5478
2009-07-02,02:30:00,922.7500,922.7500,921.0000,922.0000,11770
2009-07-02,02:35:00,922.0000,922.7500,921.7500,922.5000,9238
2009-07-02,02:40:00,922.5000,923.0000,922.0000,922.7500,10758
2009-07-02,02:45:00,923.0000,923.2500,922.2500,922.5000,12512
2009-07-02,02:50:00,922.7500,923.0000,921.2500,921.7500,13021
2009-07-02,02:55:00,921.5000,922.2500,921.0000,921.7500,11647
2009-07-02,03:00:00,922.0000,922.5000,921.5000,922.0000,8597
2009-07-02,03:05:00,922.2500,922.7500,921.7500,922.2500,6050
2009-07-02,03:10:00,922.2500,922.5000,921.0000,921.5000,14671
2009-07-02,03:15:00,921.7500,922.5000,921.0000,921.7500,10299
2009-07-02,03:20:00,922.0000,923.0000,921.7500,922.2500,13921
2009-07-02,03:25:00,922.0000,922.5000,920.2500,920.7500,15938
2009-07-02,03:30:00,920.5000,921.2500,920.0000,921.2500,13932
2009-07-02,03:35:00,921.2500,921.2500,920.5000,921.2500,10145
2009-07-02,03:40:00,921.2500,922.0000,919.0000,920.0000,30878
2009-07-02,03:45:00,920.2500,920.2500,918.7500,918.7500,19753
2009-07-02,03:50:00,918.7500,920.5000,918.2500,919.2500,23242
2009-07-02,03:55:00,919.5000,920.2500,917.7500,919.0000,57537
2009-07-02,04:00:00,919.2500,919.7500,918.2500,919.2500,38636
2009-07-02,04:05:00,919.2500,919.7500,918.7500,919.2500,22341
2009-07-02,04:10:00,919.2500,920.0000,918.7500,919.2500,18873
2009-07-02,04:15:00,919.5000,919.5000,919.2500,919.5000,5
2009-07-02,04:20:00,919.2500,919.2500,919.2500,919.2500,1
2009-07-02,04:30:00,919.2500,919.7500,919.0000,919.5000,894
2009-07-02,04:35:00,919.2500,919.7500,919.2500,919.7500,275
2009-07-02,04:40:00,919.5000,919.5000,919.2500,919.2500,81
2009-07-02,04:45:00,919.2500,919.7500,919.2500,919.5000,124
2009-07-02,04:50:00,919.7500,919.7500,919.2500,919.2500,136
2009-07-02,04:55:00,919.2500,919.5000,919.2500,919.5000,35
2009-07-02,05:00:00,919.2500,919.7500,919.2500,919.2500,316
2009-07-02,05:05:00,919.5000,919.5000,919.2500,919.2500,102
2009-07-02,05:10:00,919.5000,919.5000,919.2500,919.2500,3
2009-07-02,05:15:00,919.2500,919.7500,919.2500,919.7500,96
2009-07-02,05:20:00,919.7500,919.7500,919.5000,919.7500,79
2009-07-02,05:25:00,919.7500,919.7500,919.5000,919.7500,48
2009-07-02,06:00:00,919.5000,919.7500,919.2500,919.2500,456
2009-07-02,06:05:00,919.2500,919.5000,919.2500,919.5000,115
2009-07-02,06:10:00,919.5000,919.5000,919.2500,919.5000,76
2009-07-02,06:15:00,919.5000,919.7500,919.2500,919.5000,34
2009-07-02,06:20:00,919.5000,919.5000,919.2500,919.5000,40
2009-07-02,06:25:00,919.5000,919.5000,919.5000,919.5000,18
2009-07-02,06:30:00,919.5000,919.5000,919.2500,919.5000,33
2009-07-02,06:35:00,919.5000,919.7500,919.5000,919.5000,35
2009-07-02,06:40:00,919.7500,919.7500,919.5000,919.5000,22
2009-07-02,06:45:00,919.5000,919.7500,919.5000,919.5000,53
2009-07-02,06:50:00,919.5000,919.7500,919.5000,919.5000,25
2009-07-02,06:55:00,919.7500,919.7500,919.7500,919.7500,4
2009-07-02,07:00:00,919.5000,919.5000,919.2500,919.2500,43
2009-07-02,07:05:00,919.2500,919.5000,919.2500,919.5000,6
2009-07-02,07:10:00,919.2500,919.2500,919.2500,919.2500,4
2009-07-02,07:15:00,919.5000,919.5000,919.2500,919.2500,57
2009-07-02,07:20:00,919.2500,919.7500,919.2500,919.5000,17
2009-07-02,07:25:00,919.5000,919.7500,919.5000,919.7500,26
2009-07-02,07:30:00,919.5000,919.7500,919.2500,919.2500,38
2009-07-02,07:35:00,919.5000,919.5000,919.2500,919.2500,42
2009-07-02,07:40:00,919.2500,919.5000,919.2500,919.2500,19
2009-07-02,07:45:00,919.2500,919.2500,919.0000,919.0000,128
2009-07-02,07:50:00,919.2500,919.5000,919.0000,919.5000,107
2009-07-02,07:55:00,919.5000,919.5000,919.2500,919.5000,237
2009-07-02,08:00:00,919.5000,919.5000,919.2500,919.5000,39
2009-07-02,08:05:00,919.5000,919.5000,919.2500,919.2500,37
2009-07-02,08:10:00,919.2500,919.2500,919.0000,919.2500,172
2009-07-02,08:15:00,919.0000,919.2500,918.7500,919.0000,306
2009-07-02,08:20:00,919.2500,919.2500,918.5000,918.7500,456
2009-07-02,08:25:00,918.7500,919.0000,918.5000,918.7500,115
2009-07-02,08:30:00,919.0000,919.0000,918.7500,918.7500,44
2009-07-02,08:35:00,919.0000,919.0000,918.5000,918.5000,92
2009-07-02,08:40:00,918.5000,919.0000,918.5000,918.7500,258
2009-07-02,08:45:00,918.7500,919.0000,918.5000,918.5000,133
2009-07-02,08:50:00,918.7500,919.0000,918.5000,918.5000,50
2009-07-02,08:55:00,918.5000,918.7500,918.5000,918.7500,90
2009-07-02,09:00:00,918.5000,918.7500,918.5000,918.7500,99
2009-07-02,09:05:00,918.7500,918.7500,918.5000,918.5000,300
2009-07-02,09:10:00,918.2500,918.7500,918.2500,918.5000,215
2009-07-02,09:15:00,918.5000,918.7500,918.5000,918.5000,129
2009-07-02,09:20:00,918.7500,918.7500,918.2500,918.2500,52
2009-07-02,09:25:00,918.5000,918.5000,918.5000,918.5000,63
2009-07-02,09:30:00,918.2500,918.7500,918.2500,918.5000,65
2009-07-02,09:35:00,918.7500,918.7500,918.5000,918.7500,180
2009-07-02,09:40:00,918.7500,919.0000,918.7500,919.0000,202
2009-07-02,09:45:00,919.0000,919.2500,918.7500,919.2500,331
2009-07-02,09:50:00,919.2500,919.2500,919.0000,919.0000,214
2009-07-02,09:55:00,919.2500,919.2500,919.0000,919.2500,110
2009-07-02,10:00:00,919.0000,919.2500,919.0000,919.0000,283
2009-07-02,10:05:00,919.0000,919.2500,918.7500,919.0000,263
2009-07-02,10:10:00,918.7500,919.2500,918.7500,919.2500,123
2009-07-02,10:15:00,919.0000,919.2500,918.5000,918.5000,189
2009-07-02,10:20:00,918.7500,918.7500,918.2500,918.2500,496
2009-07-02,10:25:00,918.2500,918.5000,918.0000,918.0000,359
2009-07-02,10:30:00,918.2500,918.5000,918.2500,918.2500,110
2009-07-02,10:35:00,918.5000,918.5000,918.0000,918.2500,369
2009-07-02,10:40:00,918.5000,918.5000,918.0000,918.2500,65
2009-07-02,10:45:00,918.2500,918.5000,918.2500,918.2500,106
2009-07-02,10:50:00,918.5000,918.5000,918.2500,918.2500,78
2009-07-02,10:55:00,918.2500,918.5000,918.0000,918.2500,97
2009-07-02,11:00:00,918.0000,918.2500,918.0000,918.2500,49
2009-07-02,11:05:00,918.2500,918.2500,917.5000,917.7500,546
2009-07-02,11:10:00,917.7500,918.0000,917.5000,917.5000,211
2009-07-02,11:15:00,917.7500,917.7500,917.5000,917.5000,117
2009-07-02,11:20:00,917.7500,918.0000,917.5000,917.7500,83
2009-07-02,11:25:00,917.5000,917.7500,917.5000,917.5000,91
2009-07-02,11:30:00,917.5000,918.0000,917.5000,917.7500,263
2009-07-02,11:35:00,918.0000,918.5000,917.7500,918.2500,385
2009-07-02,11:40:00,918.2500,918.5000,918.0000,918.0000,161
2009-07-02,11:45:00,918.0000,918.0000,917.5000,917.7500,133
2009-07-02,11:50:00,918.0000,918.0000,916.7500,917.0000,762
2009-07-02,11:55:00,917.2500,917.5000,916.7500,917.2500,166
2009-07-02,12:00:00,917.2500,917.2500,916.7500,917.0000,185
2009-07-02,12:05:00,917.0000,917.2500,916.7500,917.0000,133
2009-07-02,12:10:00,917.0000,917.2500,916.7500,917.0000,169
2009-07-02,12:15:00,917.2500,917.5000,917.0000,917.5000,337
2009-07-02,12:20:00,917.5000,917.5000,917.2500,917.5000,45
2009-07-02,12:25:00,917.2500,917.5000,916.7500,916.7500,282
2009-07-02,12:30:00,916.7500,917.2500,916.7500,917.0000,123
2009-07-02,12:35:00,917.2500,917.2500,916.7500,917.0000,100
2009-07-02,12:40:00,916.7500,917.0000,916.7500,917.0000,57
2009-07-02,12:45:00,917.0000,917.0000,916.7500,917.0000,79
2009-07-02,12:50:00,917.0000,917.2500,916.7500,916.7500,93
2009-07-02,12:55:00,916.7500,917.0000,916.7500,917.0000,43
2009-07-02,13:00:00,916.7500,917.0000,916.7500,916.7500,34
2009-07-02,13:05:00,917.0000,917.0000,916.7500,916.7500,121
2009-07-02,13:10:00,916.7500,917.0000,916.5000,916.5000,386
2009-07-02,13:15:00,916.7500,916.7500,916.5000,916.7500,331
2009-07-02,13:20:00,916.7500,917.0000,916.7500,916.7500,70
2009-07-02,13:25:00,916.7500,917.0000,916.5000,917.0000,137
2009-07-02,13:30:00,917.2500,917.2500,916.7500,917.0000,61
2009-07-02,13:35:00,917.2500,917.7500,917.0000,917.0000,465
2009-07-02,13:40:00,917.2500,917.2500,916.7500,917.0000,83
2009-07-02,13:45:00,917.0000,917.2500,916.7500,916.7500,100
2009-07-02,13:50:00,917.0000,917.0000,916.5000,916.7500,208
2009-07-02,13:55:00,916.7500,917.0000,916.2500,916.2500,199
2009-07-02,14:00:00,916.5000,917.0000,916.2500,916.7500,1188
2009-07-02,14:05:00,916.7500,917.0000,916.5000,916.5000,120
2009-07-02,14:10:00,916.7500,917.7500,916.5000,917.5000,402
2009-07-02,14:15:00,917.5000,917.7500,917.2500,917.7500,347
2009-07-02,14:20:00,918.0000,918.0000,917.5000,917.5000,156
2009-07-02,14:25:00,917.7500,917.7500,917.2500,917.5000,287
2009-07-02,14:30:00,917.2500,918.5000,917.2500,918.2500,760
2009-07-02,14:35:00,918.2500,918.7500,918.0000,918.2500,662
2009-07-02,14:40:00,918.5000,918.7500,918.2500,918.5000,336
2009-07-02,14:45:00,918.5000,918.5000,917.2500,917.2500,688
2009-07-02,14:50:00,917.2500,917.5000,916.7500,916.7500,719
2009-07-02,14:55:00,917.0000,918.2500,916.7500,918.0000,1358
2009-07-02,15:00:00,918.2500,918.5000,916.7500,917.2500,1866
2009-07-02,15:05:00,917.0000,917.7500,916.2500,917.5000,2192
2009-07-02,15:10:00,917.2500,917.5000,916.0000,916.2500,1190
2009-07-02,15:15:00,916.0000,916.5000,915.0000,915.5000,3303
2009-07-02,15:20:00,915.2500,915.7500,915.0000,915.5000,1066
2009-07-02,15:25:00,915.5000,915.7500,915.2500,915.7500,635
2009-07-02,15:30:00,915.7500,915.7500,914.5000,914.5000,2660
2009-07-02,15:35:00,914.7500,914.7500,913.5000,913.5000,2359
2009-07-02,15:40:00,913.7500,914.2500,912.5000,913.0000,2937
2009-07-02,15:45:00,913.0000,914.0000,912.7500,913.5000,1651
2009-07-02,15:50:00,913.7500,914.2500,913.5000,913.7500,601
2009-07-02,15:55:00,913.7500,914.2500,913.5000,914.0000,1086
2009-07-02,16:00:00,914.0000,914.2500,913.5000,914.2500,1278
2009-07-02,16:05:00,914.2500,914.5000,914.0000,914.5000,1284
2009-07-02,16:10:00,914.5000,914.7500,914.0000,914.5000,681
2009-07-02,16:15:00,914.5000,914.7500,914.0000,914.2500,481
2009-07-02,16:20:00,914.2500,914.7500,914.0000,914.7500,455
2009-07-02,16:25:00,914.5000,915.0000,914.5000,914.7500,498
2009-07-02,16:30:00,914.7500,915.0000,914.5000,914.7500,436
2009-07-02,16:35:00,914.7500,915.0000,914.2500,914.5000,286
2009-07-02,16:40:00,914.5000,915.0000,914.2500,914.7500,262
2009-07-02,16:45:00,914.7500,915.0000,914.2500,915.0000,557
2009-07-02,16:50:00,915.0000,915.2500,914.5000,915.0000,830
2009-07-02,16:55:00,915.0000,915.2500,914.5000,915.2500,274
2009-07-02,17:00:00,915.0000,915.2500,914.5000,914.7500,445
2009-07-02,17:05:00,914.5000,914.7500,914.5000,914.7500,168
2009-07-02,17:10:00,915.0000,916.2500,914.7500,916.2500,1063
2009-07-02,17:15:00,916.2500,916.5000,916.0000,916.2500,845
2009-07-02,17:20:00,916.2500,916.5000,915.2500,915.7500,1393
2009-07-02,17:25:00,915.7500,916.0000,915.5000,915.7500,346
2009-07-02,17:30:00,915.7500,916.2500,915.5000,916.0000,365
2009-07-02,17:35:00,916.0000,916.0000,915.2500,915.2500,525
2009-07-02,17:40:00,915.2500,915.5000,915.2500,915.5000,377
2009-07-02,17:45:00,915.2500,915.5000,914.5000,915.0000,863
2009-07-02,17:50:00,915.0000,915.0000,914.2500,914.7500,621
2009-07-02,17:55:00,914.7500,915.2500,913.7500,914.0000,1634
2009-07-02,18:00:00,914.0000,914.0000,913.2500,913.7500,1139
2009-07-02,18:05:00,913.7500,913.7500,913.5000,913.7500,353
2009-07-02,18:10:00,913.7500,914.2500,913.2500,914.0000,917
2009-07-02,18:15:00,914.0000,914.0000,912.7500,913.0000,1286
2009-07-02,18:20:00,913.0000,913.2500,912.2500,912.5000,1713
2009-07-02,18:25:00,912.5000,912.5000,912.0000,912.5000,967
2009-07-02,18:30:00,912.5000,912.7500,912.2500,912.7500,367
2009-07-02,18:35:00,912.7500,912.7500,912.2500,912.5000,770
2009-07-02,18:40:00,912.5000,912.7500,912.0000,912.5000,411
2009-07-02,18:45:00,912.5000,912.7500,912.2500,912.7500,705
2009-07-02,18:50:00,912.5000,913.0000,912.2500,912.5000,767
2009-07-02,18:55:00,912.5000,913.0000,912.5000,912.7500,503
2009-07-02,19:00:00,912.7500,913.2500,912.5000,913.2500,738
2009-07-02,19:05:00,913.0000,913.2500,912.5000,913.0000,626
2009-07-02,19:10:00,912.7500,913.2500,912.7500,912.7500,1149
2009-07-02,19:15:00,913.0000,913.5000,912.7500,913.5000,956
2009-07-02,19:20:00,913.2500,913.5000,913.0000,913.0000,691
2009-07-02,19:25:00,913.0000,913.5000,912.7500,913.2500,519
2009-07-02,19:30:00,913.5000,913.5000,913.0000,913.2500,524
2009-07-02,19:35:00,913.2500,913.7500,913.0000,913.5000,1026
2009-07-02,19:40:00,913.2500,914.2500,913.2500,914.0000,771
2009-07-02,19:45:00,914.2500,915.2500,914.0000,915.2500,1958
2009-07-02,19:50:00,915.0000,915.2500,914.5000,915.0000,1398
2009-07-02,19:55:00,915.0000,915.7500,914.7500,915.5000,1407
2009-07-02,20:00:00,915.5000,915.5000,914.2500,914.7500,1449
2009-07-02,20:05:00,914.7500,914.7500,914.0000,914.2500,1240
2009-07-02,20:10:00,914.5000,914.7500,914.0000,914.0000,1291
2009-07-02,20:15:00,914.2500,914.2500,912.7500,913.2500,3781
2009-07-02,20:20:00,913.2500,913.5000,912.7500,913.2500,2668
2009-07-02,20:25:00,913.2500,915.0000,913.0000,914.2500,5771
2009-07-02,20:30:00,914.0000,914.0000,909.0000,909.0000,49512
2009-07-02,20:35:00,909.0000,909.2500,905.7500,907.2500,28913
2009-07-02,20:40:00,907.2500,908.5000,906.5000,907.7500,18285
2009-07-02,20:45:00,907.5000,908.0000,905.0000,905.7500,18070
2009-07-02,20:50:00,905.7500,907.7500,905.2500,907.5000,12705
2009-07-02,20:55:00,907.5000,908.0000,906.7500,907.0000,4573
2009-07-02,21:00:00,906.7500,907.0000,905.2500,906.0000,11213
2009-07-02,21:05:00,906.0000,906.5000,905.0000,906.0000,8052
2009-07-02,21:10:00,906.2500,906.5000,904.7500,906.5000,8368
2009-07-02,21:15:00,906.5000,906.5000,905.5000,906.2500,4351
2009-07-02,21:20:00,906.0000,907.2500,906.0000,906.7500,4413
2009-07-02,21:25:00,906.7500,907.0000,906.2500,907.0000,4537
2009-07-02,21:30:00,907.0000,907.2500,902.5000,903.5000,75498
2009-07-02,21:35:00,903.5000,903.7500,901.0000,901.2500,67864
2009-07-02,21:40:00,901.2500,902.0000,900.2500,901.2500,55230
2009-07-02,21:45:00,901.5000,902.5000,900.5000,902.2500,32408
2009-07-02,21:50:00,902.5000,902.5000,899.0000,899.2500,58075
2009-07-02,21:55:00,899.0000,900.7500,898.7500,900.0000,31297
2009-07-02,22:00:00,900.2500,901.5000,900.0000,900.7500,41062
2009-07-02,22:05:00,900.5000,901.0000,897.5000,898.2500,61018
2009-07-02,22:10:00,898.2500,898.7500,897.7500,898.7500,25983
2009-07-02,22:15:00,898.5000,899.5000,898.2500,898.7500,33061
2009-07-02,22:20:00,899.0000,899.2500,897.2500,898.0000,35956
2009-07-02,22:25:00,898.0000,899.0000,898.0000,898.2500,18066
2009-07-02,22:30:00,898.5000,898.7500,897.2500,898.5000,28633
2009-07-02,22:35:00,898.5000,899.7500,898.5000,899.0000,24876
2009-07-02,22:40:00,899.0000,900.0000,898.5000,899.5000,17823
2009-07-02,22:45:00,899.5000,900.0000,898.7500,899.2500,17703
2009-07-02,22:50:00,899.2500,900.5000,898.7500,900.2500,18192
2009-07-02,22:55:00,900.2500,900.7500,899.5000,899.7500,16212
2009-07-02,23:00:00,899.7500,899.7500,899.0000,899.7500,14965
2009-07-02,23:05:00,899.5000,900.5000,899.0000,900.2500,10525
2009-07-02,23:10:00,900.2500,900.5000,899.7500,900.5000,8945
2009-07-02,23:15:00,900.5000,900.7500,899.2500,899.7500,12353
2009-07-02,23:20:00,899.5000,899.7500,898.7500,898.7500,12201
2009-07-02,23:25:00,899.0000,899.2500,898.2500,898.5000,11030
2009-07-02,23:30:00,898.5000,899.0000,898.0000,898.2500,12355
2009-07-02,23:35:00,898.2500,898.5000,897.5000,898.2500,15067
2009-07-02,23:40:00,898.5000,898.5000,896.7500,897.0000,20663
2009-07-02,23:45:00,897.0000,897.5000,896.2500,897.5000,28207
2009-07-02,23:50:00,897.5000,898.0000,897.0000,897.7500,10586
2009-07-02,23:55:00,897.7500,898.0000,897.5000,897.7500,7466
2009-07-03,00:00:00,897.7500,898.7500,897.5000,898.5000,16105
2009-07-03,00:05:00,898.2500,898.5000,897.5000,897.7500,8317
2009-07-03,00:10:00,897.7500,899.0000,897.7500,898.7500,9449
2009-07-03,00:15:00,898.5000,899.0000,898.0000,898.2500,8283
2009-07-03,00:20:00,898.0000,898.5000,897.7500,898.0000,9123
2009-07-03,00:25:00,898.2500,898.2500,897.7500,898.0000,4725
2009-07-03,00:30:00,897.7500,898.0000,897.0000,897.2500,13225
2009-07-03,00:35:00,897.2500,897.5000,896.7500,897.2500,5285
2009-07-03,00:40:00,897.5000,897.7500,897.0000,897.0000,4156
2009-07-03,00:45:00,897.2500,898.0000,897.0000,897.7500,6550
2009-07-03,00:50:00,897.7500,898.0000,897.0000,897.5000,6491
2009-07-03,00:55:00,897.5000,897.5000,897.2500,897.5000,2355
2009-07-03,01:00:00,897.5000,898.2500,897.2500,898.0000,5597
2009-07-03,01:05:00,898.0000,898.2500,897.7500,898.0000,2721
2009-07-03,01:10:00,898.2500,899.0000,897.7500,898.5000,18182
2009-07-03,01:15:00,898.2500,898.5000,898.0000,898.2500,4996
2009-07-03,01:20:00,898.0000,898.2500,897.2500,897.5000,16643
2009-07-03,01:25:00,897.5000,898.7500,897.5000,897.7500,14253
2009-07-03,01:30:00,897.7500,897.7500,896.7500,897.0000,11307
2009-07-03,01:35:00,897.2500,897.7500,896.5000,897.5000,12446
2009-07-03,01:40:00,897.5000,898.2500,897.2500,898.0000,11604
2009-07-03,01:45:00,898.0000,898.2500,897.2500,897.7500,4786
2009-07-03,01:50:00,897.7500,897.7500,896.2500,897.2500,21214
2009-07-03,01:55:00,897.2500,897.7500,897.0000,897.2500,10359
2009-07-03,02:00:00,897.2500,898.5000,897.2500,898.2500,9467
2009-07-03,02:05:00,898.0000,898.2500,897.7500,898.2500,3794
2009-07-03,02:10:00,898.0000,898.2500,897.2500,897.5000,15232
2009-07-03,02:15:00,897.5000,897.5000,896.7500,897.0000,15301
2009-07-03,02:20:00,897.0000,898.0000,897.0000,898.0000,5574
2009-07-03,02:25:00,897.7500,898.0000,897.0000,897.2500,6127
2009-07-03,02:30:00,897.2500,897.5000,896.5000,897.5000,12642
2009-07-03,02:35:00,897.5000,898.5000,897.2500,897.7500,10909
2009-07-03,02:40:00,897.7500,898.0000,897.5000,897.5000,4698
2009-07-03,02:45:00,897.7500,897.7500,896.7500,896.7500,13558
2009-07-03,02:50:00,896.7500,897.5000,896.7500,897.0000,3402
2009-07-03,02:55:00,897.2500,897.7500,897.2500,897.7500,4048
2009-07-03,03:00:00,897.7500,898.0000,897.5000,897.7500,4161
2009-07-03,03:05:00,897.7500,898.2500,897.7500,898.2500,4601
2009-07-03,03:10:00,898.2500,898.2500,897.0000,898.0000,8640
2009-07-03,03:15:00,898.0000,898.0000,897.2500,897.2500,4989
2009-07-03,03:20:00,897.2500,897.5000,894.0000,894.7500,47535
2009-07-03,03:25:00,895.0000,895.2500,893.5000,894.2500,25419
2009-07-03,03:30:00,894.0000,894.5000,892.7500,893.7500,34871
2009-07-03,03:35:00,893.7500,895.2500,893.2500,895.2500,30780
2009-07-03,03:40:00,895.2500,895.5000,894.5000,895.0000,14608
2009-07-03,03:45:00,895.0000,896.7500,894.7500,896.2500,23895
2009-07-03,03:50:00,896.2500,896.5000,895.5000,896.2500,15238
2009-07-03,03:55:00,896.2500,896.2500,892.7500,893.5000,75096
2009-07-03,04:00:00,893.2500,894.2500,893.2500,894.0000,53962
2009-07-03,04:05:00,893.7500,894.2500,893.2500,893.7500,38129
2009-07-03,04:10:00,894.0000,894.7500,892.7500,893.5000,38205
2009-07-03,04:15:00,893.7500,893.7500,893.0000,893.5000,19
2009-07-03,04:25:00,893.2500,893.2500,893.2500,893.2500,1
2009-07-03,04:30:00,893.2500,893.2500,890.5000,891.2500,6489
2009-07-03,04:35:00,891.2500,891.2500,889.0000,889.7500,4601
2009-07-03,04:40:00,889.5000,890.5000,889.2500,890.5000,1495
2009-07-03,04:45:00,890.5000,890.5000,889.5000,889.7500,2042
2009-07-03,04:50:00,889.7500,890.5000,889.5000,890.5000,1219
2009-07-03,04:55:00,890.5000,890.7500,890.0000,890.2500,991
2009-07-03,05:00:00,890.2500,891.2500,890.2500,891.0000,633
2009-07-03,05:05:00,891.0000,891.0000,890.2500,890.2500,439
2009-07-03,05:10:00,890.5000,891.0000,890.5000,890.7500,796
2009-07-03,05:15:00,890.7500,891.2500,890.7500,891.0000,658
2009-07-03,05:20:00,891.0000,891.2500,890.7500,891.2500,158
2009-07-03,05:25:00,891.2500,891.5000,891.0000,891.5000,312
2009-07-03,06:00:00,891.0000,891.0000,890.0000,890.0000,1070
2009-07-03,06:05:00,890.2500,890.2500,889.7500,890.0000,209
2009-07-03,06:10:00,890.2500,890.5000,890.0000,890.5000,161
2009-07-03,06:15:00,890.5000,890.7500,890.5000,890.7500,131
2009-07-03,06:20:00,890.5000,891.0000,890.5000,890.7500,100
2009-07-03,06:25:00,891.0000,891.0000,890.7500,890.7500,169
2009-07-03,06:30:00,890.7500,891.0000,890.7500,890.7500,31
2009-07-03,06:35:00,891.0000,891.2500,891.0000,891.2500,141
2009-07-03,06:40:00,891.0000,891.2500,891.0000,891.2500,116
2009-07-03,06:45:00,891.0000,891.0000,891.0000,891.0000,48
2009-07-03,06:50:00,891.0000,891.2500,891.0000,891.2500,123
2009-07-03,06:55:00,891.2500,891.7500,891.2500,891.5000,301
2009-07-03,07:00:00,891.7500,891.7500,891.5000,891.7500,285
2009-07-03,07:05:00,891.7500,891.7500,891.5000,891.5000,57
2009-07-03,07:10:00,891.5000,891.7500,891.5000,891.7500,242
2009-07-03,07:15:00,891.7500,892.0000,891.7500,891.7500,76
2009-07-03,07:20:00,891.7500,891.7500,891.5000,891.7500,33
2009-07-03,07:25:00,891.5000,891.7500,891.5000,891.5000,15
2009-07-03,07:30:00,891.7500,892.0000,891.7500,891.7500,147
2009-07-03,07:35:00,891.5000,892.0000,891.5000,891.7500,48
2009-07-03,07:40:00,891.7500,892.0000,891.5000,892.0000,106
2009-07-03,07:45:00,892.0000,892.0000,891.7500,892.0000,310
2009-07-03,07:50:00,892.0000,892.2500,892.0000,892.0000,364
2009-07-03,07:55:00,892.0000,892.5000,892.0000,892.5000,524
2009-07-03,08:00:00,892.2500,892.5000,892.2500,892.2500,582
2009-07-03,08:05:00,892.2500,892.5000,892.2500,892.2500,256
2009-07-03,08:10:00,892.5000,892.7500,892.2500,892.2500,159
2009-07-03,08:15:00,892.5000,892.5000,892.2500,892.2500,139
2009-07-03,08:20:00,892.5000,892.5000,892.2500,892.2500,255
2009-07-03,08:25:00,892.5000,892.7500,892.2500,892.2500,335
2009-07-03,08:30:00,892.0000,892.5000,892.0000,892.5000,116
2009-07-03,08:35:00,892.5000,892.7500,892.2500,892.5000,212
2009-07-03,08:40:00,892.5000,892.5000,892.2500,892.5000,69
2009-07-03,08:45:00,892.5000,893.2500,892.5000,892.7500,320
2009-07-03,08:50:00,892.7500,893.0000,892.5000,892.5000,64
2009-07-03,08:55:00,892.7500,893.2500,892.7500,893.2500,401
2009-07-03,09:00:00,893.2500,893.7500,893.0000,893.7500,680
2009-07-03,09:05:00,893.5000,894.0000,893.5000,894.0000,496
2009-07-03,09:10:00,894.0000,894.2500,893.7500,894.0000,460
2009-07-03,09:15:00,894.2500,894.2500,893.7500,894.0000,304
2009-07-03,09:20:00,893.7500,894.0000,893.7500,893.7500,125
2009-07-03,09:25:00,894.0000,894.0000,893.5000,893.7500,274
2009-07-03,09:30:00,893.7500,894.2500,893.5000,894.0000,241
2009-07-03,09:35:00,894.0000,894.2500,893.7500,893.7500,143
2009-07-03,09:40:00,893.7500,894.0000,893.5000,893.5000,97
2009-07-03,09:45:00,893.7500,894.0000,893.5000,894.0000,118
2009-07-03,09:50:00,894.0000,894.5000,894.0000,894.2500,522
2009-07-03,09:55:00,894.2500,894.5000,894.0000,894.2500,271
2009-07-03,10:00:00,894.2500,894.5000,894.0000,894.2500,224
2009-07-03,10:05:00,894.2500,894.2500,894.0000,894.2500,330
2009-07-03,10:10:00,894.2500,894.7500,894.2500,894.5000,631
2009-07-03,10:15:00,894.5000,894.5000,894.2500,894.5000,117
2009-07-03,10:20:00,894.5000,894.7500,894.2500,894.5000,159
2009-07-03,10:25:00,894.5000,894.7500,894.2500,894.5000,215
2009-07-03,10:30:00,894.2500,894.5000,894.2500,894.5000,171
2009-07-03,10:35:00,894.2500,894.5000,894.2500,894.5000,272
2009-07-03,10:40:00,894.2500,894.5000,894.2500,894.5000,53
2009-07-03,10:45:00,894.2500,895.2500,894.2500,894.7500,1173
2009-07-03,10:50:00,894.7500,895.2500,894.7500,895.0000,196
2009-07-03,10:55:00,895.0000,895.0000,894.7500,895.0000,112
2009-07-03,11:00:00,895.0000,895.0000,894.7500,894.7500,51
2009-07-03,11:05:00,895.0000,895.2500,894.7500,895.0000,356
2009-07-03,11:10:00,895.2500,895.2500,895.0000,895.2500,365
2009-07-03,11:15:00,895.2500,895.5000,895.0000,895.2500,325
2009-07-03,11:20:00,895.2500,895.5000,895.0000,895.0000,411
2009-07-03,11:25:00,895.0000,895.2500,895.0000,895.0000,62
2009-07-03,11:30:00,895.0000,895.2500,894.5000,894.7500,421
2009-07-03,11:35:00,894.7500,894.7500,894.2500,894.2500,267
2009-07-03,11:40:00,894.2500,894.2500,893.7500,893.7500,190
2009-07-03,11:45:00,894.0000,894.2500,893.5000,894.0000,304
2009-07-03,11:50:00,893.7500,894.0000,893.5000,893.7500,50
2009-07-03,11:55:00,893.7500,894.0000,893.5000,893.7500,53
2009-07-03,12:00:00,893.5000,893.7500,893.2500,893.5000,203
2009-07-03,12:05:00,893.5000,893.7500,893.2500,893.5000,95
2009-07-03,12:10:00,893.5000,893.5000,893.0000,893.5000,99
2009-07-03,12:15:00,893.5000,893.5000,893.2500,893.2500,74
2009-07-03,12:20:00,893.5000,894.7500,893.5000,894.5000,378
2009-07-03,12:25:00,894.7500,895.2500,894.5000,895.0000,325
2009-07-03,12:30:00,895.0000,895.0000,894.5000,895.0000,155
2009-07-03,12:35:00,895.0000,895.0000,894.7500,895.0000,28
2009-07-03,12:40:00,895.0000,895.2500,894.7500,894.7500,82
2009-07-03,12:45:00,894.7500,895.0000,894.7500,894.7500,30
2009-07-03,12:50:00,894.7500,895.0000,894.7500,894.7500,28
2009-07-03,12:55:00,894.7500,895.5000,894.7500,895.5000,1232
2009-07-03,13:00:00,895.5000,895.5000,895.2500,895.2500,192
2009-07-03,13:05:00,895.2500,895.5000,895.2500,895.2500,32
2009-07-03,13:10:00,895.2500,895.5000,895.2500,895.2500,28
2009-07-03,13:15:00,895.2500,895.5000,895.2500,895.2500,22
2009-07-03,13:20:00,895.5000,895.5000,895.2500,895.2500,78
2009-07-03,13:25:00,895.5000,895.5000,895.2500,895.2500,842
2009-07-03,13:30:00,895.5000,895.5000,895.2500,895.2500,365
2009-07-03,13:35:00,895.5000,895.5000,895.2500,895.2500,57
2009-07-03,13:40:00,895.5000,895.5000,895.2500,895.5000,177
2009-07-03,13:45:00,895.5000,895.5000,895.2500,895.2500,78
2009-07-03,13:50:00,895.5000,895.7500,895.2500,895.5000,555
2009-07-03,13:55:00,895.5000,895.7500,895.2500,895.5000,359
2009-07-03,14:00:00,895.5000,896.7500,895.5000,896.5000,1779
2009-07-03,14:05:00,896.5000,897.0000,896.2500,896.7500,611
2009-07-03,14:10:00,897.0000,897.0000,896.5000,896.5000,292
2009-07-03,14:15:00,896.5000,896.7500,896.2500,896.5000,187
2009-07-03,14:20:00,896.7500,896.7500,896.2500,896.2500,329
2009-07-03,14:25:00,896.2500,897.0000,896.2500,896.7500,229
2009-07-03,14:30:00,896.5000,897.0000,896.5000,896.7500,526
2009-07-03,14:35:00,896.5000,897.2500,896.5000,897.0000,687
2009-07-03,14:40:00,897.0000,897.2500,896.5000,896.5000,279
2009-07-03,14:45:00,896.5000,897.0000,896.2500,897.0000,598
2009-07-03,14:50:00,897.0000,897.2500,896.7500,897.0000,318
2009-07-03,14:55:00,896.7500,897.2500,896.7500,896.7500,303
2009-07-03,15:00:00,897.0000,897.7500,896.7500,897.2500,2268
2009-07-03,15:05:00,897.2500,897.7500,896.7500,896.7500,971
2009-07-03,15:10:00,896.7500,896.7500,894.2500,894.5000,2201
2009-07-03,15:15:00,894.5000,896.0000,894.5000,895.5000,1401
2009-07-03,15:20:00,895.5000,896.5000,894.7500,896.5000,1199
2009-07-03,15:25:00,896.2500,896.5000,895.7500,896.5000,757
2009-07-03,15:30:00,896.2500,897.0000,896.2500,897.0000,1027
2009-07-03,15:35:00,897.0000,897.2500,896.5000,897.0000,881
2009-07-03,15:40:00,896.7500,897.0000,896.5000,896.5000,347
2009-07-03,15:45:00,896.5000,896.5000,895.7500,896.2500,689
2009-07-03,15:50:00,896.2500,896.7500,895.5000,896.0000,498
2009-07-03,15:55:00,896.0000,896.0000,894.7500,895.0000,1247
2009-07-03,16:00:00,895.0000,895.2500,894.5000,894.7500,794
2009-07-03,16:05:00,894.7500,895.0000,894.2500,895.0000,889
2009-07-03,16:10:00,894.7500,895.0000,893.0000,893.5000,2922
2009-07-03,16:15:00,893.5000,893.5000,892.7500,893.5000,1112
2009-07-03,16:20:00,893.5000,893.5000,892.2500,892.7500,828
2009-07-03,16:25:00,892.7500,893.5000,892.5000,893.5000,782
2009-07-03,16:30:00,893.5000,894.5000,893.5000,894.5000,1193
2009-07-03,16:35:00,894.2500,895.0000,894.2500,895.0000,731
2009-07-03,16:40:00,895.0000,895.0000,894.5000,894.7500,249
2009-07-03,16:45:00,895.0000,895.0000,894.0000,895.0000,525
2009-07-03,16:50:00,895.0000,895.2500,895.0000,895.2500,662
2009-07-03,16:55:00,895.2500,895.5000,895.0000,895.0000,220
2009-07-03,17:00:00,895.2500,895.2500,894.2500,894.2500,551
2009-07-03,17:05:00,894.2500,895.0000,894.2500,895.0000,307
2009-07-03,17:10:00,895.0000,895.2500,894.7500,895.0000,346
2009-07-03,17:15:00,894.7500,896.0000,894.7500,895.5000,558
2009-07-03,17:20:00,895.7500,895.7500,895.5000,895.5000,204
2009-07-03,17:25:00,895.5000,895.5000,894.0000,894.0000,541
2009-07-03,17:30:00,894.0000,894.7500,894.0000,894.2500,752
2009-07-03,17:35:00,894.5000,894.7500,894.2500,894.7500,171
2009-07-03,17:40:00,894.5000,894.7500,894.5000,894.7500,134
2009-07-03,17:45:00,894.5000,894.7500,894.0000,894.0000,167
2009-07-03,17:50:00,894.0000,894.7500,894.0000,894.7500,693
2009-07-03,17:55:00,894.7500,895.0000,894.0000,894.5000,228
2009-07-03,18:00:00,894.5000,895.2500,894.5000,895.0000,174
2009-07-03,18:05:00,894.7500,894.7500,894.2500,894.5000,242
2009-07-03,18:10:00,894.2500,894.2500,893.5000,894.0000,591
2009-07-03,18:15:00,894.0000,895.0000,893.7500,894.7500,465
2009-07-03,18:20:00,894.7500,895.0000,894.2500,894.2500,240
2009-07-03,18:25:00,894.5000,895.0000,894.2500,894.5000,320
2009-07-03,18:30:00,894.5000,894.7500,894.2500,894.2500,256
2009-07-03,18:35:00,894.2500,894.5000,893.7500,894.2500,380
2009-07-03,18:40:00,894.5000,894.5000,893.0000,893.0000,1344
2009-07-03,18:45:00,893.0000,893.2500,892.5000,892.5000,348
2009-07-03,18:50:00,892.7500,893.2500,892.7500,893.2500,212
2009-07-03,18:55:00,893.5000,894.7500,893.2500,894.5000,591
2009-07-03,19:00:00,894.5000,894.7500,894.2500,894.5000,184
2009-07-03,19:05:00,894.5000,895.0000,894.5000,894.7500,388
2009-07-03,19:10:00,894.7500,895.0000,894.2500,895.0000,245
2009-07-03,19:15:00,895.0000,895.0000,894.5000,894.5000,140
2009-07-03,19:20:00,894.5000,895.2500,894.5000,895.2500,210
2009-07-03,19:25:00,895.2500,895.2500,894.5000,895.0000,183
2009-07-03,19:30:00,895.0000,895.2500,894.7500,895.0000,129
2009-07-03,19:35:00,895.0000,895.0000,894.7500,895.0000,328
2009-07-03,19:40:00,895.0000,895.7500,895.0000,895.5000,771
2009-07-03,19:45:00,895.5000,896.0000,895.2500,896.0000,520
2009-07-03,19:50:00,896.2500,896.5000,896.0000,896.2500,500
2009-07-03,19:55:00,896.0000,896.0000,895.5000,895.7500,273
2009-07-03,20:00:00,895.7500,896.2500,895.7500,896.0000,194
2009-07-03,20:05:00,896.0000,896.5000,895.7500,896.5000,169
2009-07-03,20:10:00,896.5000,897.0000,896.2500,896.7500,642
2009-07-03,20:15:00,896.7500,896.7500,896.2500,896.5000,628
2009-07-03,20:20:00,896.2500,897.5000,896.2500,896.5000,1647
2009-07-03,20:25:00,896.5000,896.7500,895.7500,896.2500,490
2009-07-03,20:30:00,896.2500,896.7500,896.0000,896.7500,310
2009-07-03,20:35:00,896.5000,896.7500,896.2500,896.7500,363
2009-07-03,20:40:00,896.7500,897.0000,896.5000,896.7500,367
2009-07-03,20:45:00,896.7500,897.2500,896.7500,897.0000,350
2009-07-03,20:50:00,897.0000,897.0000,896.5000,896.5000,248
2009-07-03,20:55:00,896.7500,896.7500,896.2500,896.2500,233
2009-07-03,21:00:00,896.2500,896.2500,896.0000,896.2500,267
2009-07-03,21:05:00,896.2500,896.7500,896.2500,896.5000,361
2009-07-03,21:10:00,896.2500,896.5000,896.2500,896.2500,156
2009-07-03,21:15:00,896.5000,896.7500,896.0000,896.0000,217
2009-07-03,21:20:00,896.0000,896.2500,895.7500,896.0000,257
2009-07-03,21:25:00,896.2500,896.2500,896.0000,896.0000,142
2009-07-03,21:30:00,896.5000,896.5000,895.5000,895.7500,530
2009-07-03,21:35:00,895.7500,895.7500,895.2500,895.5000,248
2009-07-03,21:40:00,895.2500,895.7500,895.2500,895.5000,255
2009-07-03,21:45:00,895.5000,895.5000,895.2500,895.5000,267
2009-07-03,21:50:00,895.5000,895.5000,895.2500,895.5000,187
2009-07-03,21:55:00,895.2500,895.7500,895.2500,895.7500,153
2009-07-03,22:00:00,895.5000,895.7500,895.5000,895.7500,209
2009-07-03,22:05:00,895.7500,896.0000,895.5000,895.7500,539
2009-07-03,22:10:00,896.0000,896.0000,895.7500,895.7500,160
2009-07-03,22:15:00,896.0000,896.0000,895.5000,895.7500,540
2009-07-03,22:20:00,895.5000,896.0000,895.5000,895.5000,758
2009-07-03,22:25:00,895.5000,895.5000,894.5000,894.7500,1517
2009-07-03,22:30:00,894.7500,895.0000,894.2500,894.5000,592
2009-07-03,22:35:00,894.2500,894.7500,894.2500,894.5000,360
2009-07-03,22:40:00,894.7500,895.0000,894.5000,895.0000,376
2009-07-03,22:45:00,895.0000,895.2500,894.7500,895.2500,441
2009-07-03,22:50:00,895.2500,895.2500,895.0000,895.0000,484
2009-07-03,22:55:00,895.2500,895.2500,894.7500,894.7500,258
2009-07-03,23:00:00,895.0000,895.5000,894.7500,895.2500,521
2009-07-03,23:05:00,895.5000,895.5000,894.7500,895.0000,387
2009-07-03,23:10:00,895.0000,895.0000,894.7500,894.7500,615
2009-07-03,23:15:00,894.7500,895.0000,893.7500,894.0000,914
2009-07-03,23:20:00,894.0000,894.2500,893.2500,894.0000,1068
2009-07-03,23:25:00,893.7500,894.0000,892.7500,893.5000,2483
2009-07-04,05:00:00,893.2500,893.2500,893.2500,893.2500,1
2009-07-06,06:00:00,892.0000,893.7500,891.7500,893.5000,3262
2009-07-06,06:05:00,893.5000,893.5000,892.0000,892.0000,538
2009-07-06,06:10:00,892.0000,892.2500,891.2500,891.5000,524
2009-07-06,06:15:00,891.2500,891.5000,890.7500,891.0000,723
2009-07-06,06:20:00,891.0000,891.2500,890.2500,890.5000,782
2009-07-06,06:25:00,890.5000,890.5000,889.2500,889.7500,1105
2009-07-06,06:30:00,889.7500,890.5000,889.5000,890.2500,460
2009-07-06,06:35:00,890.2500,890.5000,889.5000,890.2500,468
2009-07-06,06:40:00,890.2500,890.2500,889.7500,890.2500,88
2009-07-06,06:45:00,890.0000,890.0000,889.0000,889.5000,822
2009-07-06,06:50:00,889.5000,889.5000,889.0000,889.2500,189
2009-07-06,06:55:00,889.2500,889.7500,889.2500,889.7500,110
2009-07-06,07:00:00,889.5000,890.0000,889.2500,889.7500,44
2009-07-06,07:05:00,889.5000,890.0000,889.5000,890.0000,226
2009-07-06,07:10:00,890.0000,890.2500,890.0000,890.0000,60
2009-07-06,07:15:00,890.0000,890.0000,889.5000,889.5000,241
2009-07-06,07:20:00,889.7500,890.0000,889.5000,890.0000,75
2009-07-06,07:25:00,890.0000,890.0000,889.5000,889.7500,76
2009-07-06,07:30:00,889.7500,890.0000,889.5000,890.0000,92
2009-07-06,07:35:00,890.0000,890.0000,889.7500,889.7500,76
2009-07-06,07:40:00,889.5000,889.5000,889.0000,889.5000,391
2009-07-06,07:45:00,889.5000,889.7500,888.5000,889.2500,1198
2009-07-06,07:50:00,889.0000,889.7500,889.0000,889.5000,299
2009-07-06,07:55:00,889.2500,889.2500,888.7500,889.0000,185
2009-07-06,08:00:00,889.0000,889.5000,889.0000,889.5000,83
2009-07-06,08:05:00,889.5000,889.7500,889.2500,889.5000,118
2009-07-06,08:10:00,889.5000,889.7500,889.5000,889.7500,288
2009-07-06,08:15:00,889.7500,889.7500,889.0000,889.0000,107
2009-07-06,08:20:00,889.2500,889.5000,889.0000,889.5000,70
2009-07-06,08:25:00,889.2500,889.7500,889.2500,889.7500,150
2009-07-06,08:30:00,889.7500,890.0000,889.2500,889.2500,279
2009-07-06,08:35:00,889.2500,889.7500,889.0000,889.5000,289
2009-07-06,08:40:00,889.7500,890.2500,889.7500,890.0000,363
2009-07-06,08:45:00,890.0000,890.2500,889.5000,889.7500,352
2009-07-06,08:50:00,890.0000,890.0000,889.5000,889.7500,332
2009-07-06,08:55:00,890.0000,890.2500,890.0000,890.2500,195
2009-07-06,09:00:00,890.2500,890.2500,890.0000,890.2500,214
2009-07-06,09:05:00,890.2500,890.7500,890.2500,890.7500,206
2009-07-06,09:10:00,890.5000,891.0000,890.2500,890.5000,348
2009-07-06,09:15:00,890.7500,890.7500,890.2500,890.5000,361
2009-07-06,09:20:00,890.7500,890.7500,890.2500,890.5000,310
2009-07-06,09:25:00,890.5000,890.5000,890.0000,890.0000,196
2009-07-06,09:30:00,890.0000,890.2500,889.5000,889.7500,418
2009-07-06,09:35:00,889.7500,889.7500,889.5000,889.5000,69
2009-07-06,09:40:00,889.7500,889.7500,888.5000,888.7500,790
2009-07-06,09:45:00,888.7500,889.0000,888.2500,888.2500,668
2009-07-06,09:50:00,888.2500,888.5000,885.0000,885.5000,3530
2009-07-06,09:55:00,885.5000,886.5000,885.5000,886.0000,703
2009-07-06,10:00:00,886.0000,886.5000,885.7500,886.2500,603
2009-07-06,10:05:00,886.2500,886.5000,886.2500,886.5000,291
2009-07-06,10:10:00,886.5000,886.7500,886.2500,886.5000,397
2009-07-06,10:15:00,886.5000,886.7500,886.0000,886.0000,564
2009-07-06,10:20:00,886.0000,886.2500,885.2500,885.2500,680
2009-07-06,10:25:00,885.2500,885.7500,885.0000,885.2500,251
2009-07-06,10:30:00,885.0000,885.2500,884.5000,885.0000,765
2009-07-06,10:35:00,885.0000,885.0000,884.0000,884.5000,996
2009-07-06,10:40:00,884.7500,885.7500,884.7500,885.2500,990
2009-07-06,10:45:00,885.2500,886.0000,885.2500,886.0000,288
2009-07-06,10:50:00,886.0000,887.0000,885.5000,886.5000,638
2009-07-06,10:55:00,886.7500,886.7500,886.2500,886.5000,204
2009-07-06,11:00:00,886.5000,887.2500,886.0000,886.7500,577
2009-07-06,11:05:00,887.2500,887.7500,886.7500,887.5000,450
2009-07-06,11:10:00,887.5000,887.7500,887.2500,887.5000,284
2009-07-06,11:15:00,887.2500,887.5000,886.5000,886.5000,322
2009-07-06,11:20:00,886.5000,886.7500,886.0000,886.5000,152
2009-07-06,11:25:00,886.5000,886.5000,885.5000,885.7500,402
2009-07-06,11:30:00,886.0000,886.7500,885.7500,886.0000,306
2009-07-06,11:35:00,885.7500,886.2500,885.5000,886.0000,217
2009-07-06,11:40:00,886.0000,886.2500,885.7500,886.0000,239
2009-07-06,11:45:00,886.0000,887.0000,886.0000,886.5000,495
2009-07-06,11:50:00,886.5000,887.0000,886.5000,886.7500,153
2009-07-06,11:55:00,887.0000,887.0000,886.0000,886.2500,289
2009-07-06,12:00:00,886.2500,886.2500,885.7500,886.0000,282
2009-07-06,12:05:00,886.0000,887.2500,886.0000,887.2500,420
2009-07-06,12:10:00,887.2500,888.0000,887.2500,887.7500,467
2009-07-06,12:15:00,887.7500,889.0000,887.5000,888.7500,1053
2009-07-06,12:20:00,888.5000,888.5000,888.0000,888.2500,185
2009-07-06,12:25:00,888.2500,888.5000,888.0000,888.2500,173
2009-07-06,12:30:00,888.2500,888.5000,888.0000,888.2500,131
2009-07-06,12:35:00,888.2500,888.2500,887.7500,887.7500,145
2009-07-06,12:40:00,887.7500,887.7500,887.2500,887.2500,195
2009-07-06,12:45:00,887.2500,887.5000,886.2500,886.5000,569
2009-07-06,12:50:00,886.2500,886.5000,886.0000,886.2500,203
2009-07-06,12:55:00,886.2500,886.2500,885.7500,885.7500,346
2009-07-06,13:00:00,885.7500,885.7500,885.2500,885.7500,287
2009-07-06,13:05:00,885.7500,886.0000,885.5000,885.7500,130
2009-07-06,13:10:00,885.7500,887.5000,885.7500,887.2500,545
2009-07-06,13:15:00,887.2500,887.7500,887.0000,887.7500,349
2009-07-06,13:20:00,887.5000,887.7500,887.0000,887.2500,158
2009-07-06,13:25:00,887.2500,887.5000,887.0000,887.5000,86
2009-07-06,13:30:00,887.5000,887.7500,887.5000,887.7500,211
2009-07-06,13:35:00,887.5000,887.7500,887.5000,887.7500,169
2009-07-06,13:40:00,887.7500,888.0000,886.7500,887.0000,377
2009-07-06,13:45:00,887.0000,887.0000,885.7500,886.2500,312
2009-07-06,13:50:00,886.2500,887.5000,886.0000,887.5000,276
2009-07-06,13:55:00,887.5000,887.5000,886.2500,886.5000,319
2009-07-06,14:00:00,886.5000,887.7500,886.2500,886.5000,1265
2009-07-06,14:05:00,886.5000,886.5000,885.0000,885.5000,1452
2009-07-06,14:10:00,885.5000,886.2500,885.0000,886.0000,853
2009-07-06,14:15:00,886.0000,887.2500,885.5000,886.7500,1404
2009-07-06,14:20:00,886.7500,888.5000,886.7500,888.2500,1238
2009-07-06,14:25:00,888.2500,888.5000,887.5000,887.7500,332
2009-07-06,14:30:00,887.7500,887.7500,887.2500,887.5000,571
2009-07-06,14:35:00,887.5000,888.0000,886.7500,888.0000,632
2009-07-06,14:40:00,887.7500,888.0000,886.7500,887.5000,987
2009-07-06,14:45:00,887.2500,887.2500,886.5000,887.0000,851
2009-07-06,14:50:00,886.7500,887.0000,886.5000,886.7500,230
2009-07-06,14:55:00,886.5000,886.7500,886.0000,886.2500,874
2009-07-06,15:00:00,886.5000,887.5000,886.2500,886.2500,1873
2009-07-06,15:05:00,886.2500,886.2500,885.2500,885.7500,3044
2009-07-06,15:10:00,886.0000,886.0000,884.5000,884.7500,5321
2009-07-06,15:15:00,885.0000,885.0000,884.0000,885.0000,3761
2009-07-06,15:20:00,884.7500,885.0000,884.2500,885.0000,2221
2009-07-06,15:25:00,885.0000,886.0000,884.5000,885.7500,1570
2009-07-06,15:30:00,885.7500,885.7500,884.2500,884.7500,2591
2009-07-06,15:35:00,884.5000,884.7500,883.2500,884.2500,3659
2009-07-06,15:40:00,884.2500,884.7500,883.7500,884.2500,1432
2009-07-06,15:45:00,884.2500,884.7500,884.0000,884.5000,930
2009-07-06,15:50:00,884.7500,884.7500,884.2500,884.2500,1699
2009-07-06,15:55:00,884.5000,884.7500,883.5000,883.7500,1147
2009-07-06,16:00:00,883.7500,884.2500,883.2500,884.0000,1728
2009-07-06,16:05:00,884.0000,884.0000,882.2500,883.2500,2677
2009-07-06,16:10:00,883.2500,884.2500,883.2500,884.0000,1771
2009-07-06,16:15:00,883.7500,886.2500,883.7500,886.0000,3272
2009-07-06,16:20:00,886.0000,886.5000,885.2500,885.7500,1613
2009-07-06,16:25:00,885.7500,886.5000,885.2500,885.2500,978
2009-07-06,16:30:00,885.2500,885.2500,884.7500,884.7500,677
2009-07-06,16:35:00,884.7500,884.7500,884.2500,884.7500,963
2009-07-06,16:40:00,885.0000,885.2500,884.5000,885.0000,1082
2009-07-06,16:45:00,885.0000,885.2500,884.5000,884.7500,470
2009-07-06,16:50:00,884.7500,885.0000,884.5000,884.7500,234
2009-07-06,16:55:00,884.7500,885.0000,884.5000,885.0000,407
2009-07-06,17:00:00,885.0000,885.5000,884.7500,885.5000,395
2009-07-06,17:05:00,885.5000,885.7500,885.2500,885.5000,590
2009-07-06,17:10:00,885.5000,885.7500,885.0000,885.2500,748
2009-07-06,17:15:00,885.2500,885.2500,884.7500,885.2500,482
2009-07-06,17:20:00,885.2500,885.2500,884.5000,884.7500,187
2009-07-06,17:25:00,884.7500,885.2500,884.5000,885.0000,422
2009-07-06,17:30:00,885.0000,885.2500,884.7500,884.7500,366
2009-07-06,17:35:00,884.7500,885.0000,884.5000,884.7500,415
2009-07-06,17:40:00,884.5000,885.0000,884.2500,884.7500,697
2009-07-06,17:45:00,884.7500,885.0000,884.2500,884.7500,417
2009-07-06,17:50:00,884.7500,884.7500,884.2500,884.5000,645
2009-07-06,17:55:00,884.5000,884.7500,883.7500,884.0000,620
2009-07-06,18:00:00,884.0000,884.5000,883.7500,884.0000,1103
2009-07-06,18:05:00,883.7500,884.0000,883.2500,884.0000,909
2009-07-06,18:10:00,884.0000,884.5000,883.7500,884.2500,674
2009-07-06,18:15:00,884.2500,884.2500,883.5000,884.0000,692
2009-07-06,18:20:00,884.0000,884.0000,883.5000,883.7500,148
2009-07-06,18:25:00,884.0000,884.5000,883.7500,884.2500,248
2009-07-06,18:30:00,884.2500,884.2500,883.5000,884.0000,916
2009-07-06,18:35:00,883.7500,884.2500,883.7500,884.0000,439
2009-07-06,18:40:00,884.0000,884.2500,883.5000,883.7500,375
2009-07-06,18:45:00,883.5000,883.7500,883.0000,883.0000,738
2009-07-06,18:50:00,883.2500,883.2500,882.5000,882.7500,1079
2009-07-06,18:55:00,882.5000,883.2500,882.2500,883.0000,1994
2009-07-06,19:00:00,883.0000,883.7500,883.0000,883.7500,1103
2009-07-06,19:05:00,884.0000,884.2500,883.5000,883.7500,759
2009-07-06,19:10:00,883.7500,883.7500,883.2500,883.2500,380
2009-07-06,19:15:00,883.2500,885.0000,883.2500,884.7500,2045
2009-07-06,19:20:00,885.0000,885.7500,884.7500,885.2500,1332
2009-07-06,19:25:00,885.5000,885.7500,885.0000,885.5000,1305
2009-07-06,19:30:00,885.5000,885.7500,884.5000,884.7500,1212
2009-07-06,19:35:00,884.5000,884.7500,884.2500,884.2500,736
2009-07-06,19:40:00,884.2500,884.7500,883.7500,884.0000,785
2009-07-06,19:45:00,883.7500,885.0000,883.7500,884.7500,918
2009-07-06,19:50:00,884.7500,884.7500,884.2500,884.5000,782
2009-07-06,19:55:00,884.7500,885.5000,884.5000,885.2500,2196
2009-07-06,20:00:00,885.5000,886.0000,885.2500,885.7500,1623
2009-07-06,20:05:00,885.7500,886.0000,885.5000,885.7500,1496
2009-07-06,20:10:00,885.7500,885.7500,884.5000,885.0000,2640
2009-07-06,20:15:00,885.0000,885.2500,884.5000,885.0000,2622
2009-07-06,20:20:00,885.0000,886.0000,885.0000,885.2500,2160
2009-07-06,20:25:00,885.2500,886.2500,885.2500,886.0000,1406
2009-07-06,20:30:00,886.2500,886.5000,885.7500,886.0000,2254
2009-07-06,20:35:00,886.0000,886.2500,885.5000,885.7500,1929
2009-07-06,20:40:00,885.7500,886.0000,885.2500,885.5000,1853
2009-07-06,20:45:00,885.2500,885.7500,885.0000,885.5000,2447
2009-07-06,20:50:00,885.5000,886.0000,885.2500,885.7500,1900
2009-07-06,20:55:00,885.7500,886.2500,885.7500,886.0000,2947
2009-07-06,21:00:00,886.2500,886.2500,885.2500,885.2500,2369
2009-07-06,21:05:00,885.2500,885.5000,884.5000,884.7500,5561
2009-07-06,21:10:00,884.7500,885.2500,884.5000,885.0000,3475
2009-07-06,21:15:00,885.0000,885.2500,884.7500,885.0000,1625
2009-07-06,21:20:00,885.0000,885.2500,884.7500,885.2500,2012
2009-07-06,21:25:00,885.2500,885.5000,884.5000,884.7500,6328
2009-07-06,21:30:00,884.7500,886.7500,883.7500,886.2500,44764
2009-07-06,21:35:00,886.2500,888.7500,886.0000,888.2500,43494
2009-07-06,21:40:00,888.2500,890.0000,887.2500,888.2500,39579
2009-07-06,21:45:00,888.2500,891.0000,887.5000,891.0000,38192
2009-07-06,21:50:00,891.0000,891.0000,888.5000,888.5000,27477
2009-07-06,21:55:00,888.7500,890.0000,888.5000,889.7500,14472
2009-07-06,22:00:00,890.0000,892.0000,887.7500,888.7500,56472
2009-07-06,22:05:00,888.7500,889.5000,887.0000,887.0000,30293
2009-07-06,22:10:00,887.2500,887.2500,885.5000,886.2500,43031
2009-07-06,22:15:00,886.0000,886.7500,884.5000,884.5000,27288
2009-07-06,22:20:00,884.7500,885.0000,883.0000,884.2500,44515
2009-07-06,22:25:00,884.2500,884.5000,883.2500,883.7500,23538
2009-07-06,22:30:00,884.0000,884.0000,882.5000,883.2500,33118
2009-07-06,22:35:00,883.2500,883.5000,882.2500,882.2500,20935
2009-07-06,22:40:00,882.2500,883.0000,882.0000,882.7500,32358
2009-07-06,22:45:00,882.7500,884.0000,882.7500,883.2500,18860
2009-07-06,22:50:00,883.5000,883.7500,882.5000,883.2500,12789
2009-07-06,22:55:00,883.0000,884.5000,882.7500,884.0000,20508
2009-07-06,23:00:00,884.2500,884.7500,884.0000,884.5000,8861
2009-07-06,23:05:00,884.5000,884.7500,884.0000,884.0000,8797
2009-07-06,23:10:00,884.0000,885.7500,884.0000,885.2500,13948
2009-07-06,23:15:00,885.2500,886.0000,885.0000,886.0000,5462
2009-07-06,23:20:00,886.0000,887.0000,885.7500,886.2500,18199
2009-07-06,23:25:00,886.5000,886.5000,885.7500,886.2500,13733
2009-07-06,23:30:00,886.2500,886.7500,885.5000,886.2500,11457
2009-07-06,23:35:00,886.5000,887.0000,886.2500,886.5000,12581
2009-07-06,23:40:00,886.7500,886.7500,885.7500,886.2500,10656
2009-07-06,23:45:00,886.5000,888.0000,886.2500,887.7500,14328
2009-07-06,23:50:00,887.7500,888.0000,887.0000,887.2500,11650
2009-07-06,23:55:00,887.2500,887.2500,885.2500,885.7500,15751
2009-07-07,00:00:00,885.7500,886.7500,885.5000,886.2500,14620
2009-07-07,00:05:00,886.2500,886.7500,886.0000,886.2500,5241
2009-07-07,00:10:00,886.5000,887.2500,886.2500,887.0000,7665
2009-07-07,00:15:00,887.0000,887.5000,886.7500,887.2500,4720
2009-07-07,00:20:00,887.2500,888.0000,887.0000,887.2500,7120
2009-07-07,00:25:00,887.2500,887.5000,886.0000,886.2500,9300
2009-07-07,00:30:00,886.2500,886.5000,885.5000,886.5000,7635
2009-07-07,00:35:00,886.5000,886.7500,886.0000,886.2500,4207
2009-07-07,00:40:00,886.0000,886.2500,885.0000,885.2500,13251
2009-07-07,00:45:00,885.2500,886.0000,885.2500,886.0000,4571
2009-07-07,00:50:00,885.7500,886.7500,885.2500,886.2500,7235
2009-07-07,00:55:00,886.5000,887.2500,886.2500,886.7500,5202
2009-07-07,01:00:00,886.7500,887.7500,886.7500,887.2500,6986
2009-07-07,01:05:00,887.2500,888.0000,886.7500,887.7500,13014
2009-07-07,01:10:00,887.7500,888.2500,887.5000,888.2500,8080
2009-07-07,01:15:00,888.2500,890.7500,888.0000,890.0000,43432
2009-07-07,01:20:00,889.7500,891.0000,889.7500,890.7500,17242
2009-07-07,01:25:00,890.7500,891.5000,890.0000,890.0000,15660
2009-07-07,01:30:00,890.0000,890.2500,889.5000,889.7500,7724
2009-07-07,01:35:00,890.0000,890.0000,889.2500,890.0000,10186
2009-07-07,01:40:00,890.0000,890.2500,889.2500,889.2500,6862
2009-07-07,01:45:00,889.2500,889.5000,888.2500,888.7500,8443
2009-07-07,01:50:00,888.5000,889.5000,888.5000,889.5000,5867
2009-07-07,01:55:00,889.2500,889.7500,888.7500,889.5000,4982
2009-07-07,02:00:00,889.2500,890.0000,889.0000,890.0000,6616
2009-07-07,02:05:00,890.0000,890.5000,889.7500,889.7500,6898
2009-07-07,02:10:00,889.7500,890.5000,889.5000,890.2500,3279
2009-07-07,02:15:00,890.5000,891.0000,889.5000,889.5000,9943
2009-07-07,02:20:00,889.5000,889.7500,888.5000,888.5000,7640
2009-07-07,02:25:00,888.7500,889.5000,888.5000,889.5000,3273
2009-07-07,02:30:00,889.2500,890.5000,888.7500,890.5000,6598
2009-07-07,02:35:00,890.5000,890.5000,889.7500,890.0000,4626
2009-07-07,02:40:00,889.7500,890.0000,888.5000,889.2500,8793
2009-07-07,02:45:00,889.2500,890.5000,889.0000,890.0000,9310
2009-07-07,02:50:00,889.7500,890.2500,888.5000,889.2500,9900
2009-07-07,02:55:00,889.2500,890.0000,889.0000,890.0000,9449
2009-07-07,03:00:00,889.7500,891.7500,889.7500,891.0000,20980
2009-07-07,03:05:00,891.0000,891.2500,890.5000,890.5000,15765
2009-07-07,03:10:00,890.5000,890.7500,889.0000,889.7500,17140
2009-07-07,03:15:00,889.5000,890.7500,889.5000,889.7500,7433
2009-07-07,03:20:00,889.7500,890.5000,889.2500,890.5000,12023
2009-07-07,03:25:00,890.5000,891.0000,889.7500,890.0000,10019
2009-07-07,03:30:00,890.2500,890.2500,887.2500,888.0000,34948
2009-07-07,03:35:00,887.7500,889.2500,887.2500,888.5000,27423
2009-07-07,03:40:00,888.5000,891.0000,888.5000,890.7500,18686
2009-07-07,03:45:00,890.5000,894.2500,890.5000,892.2500,58071
2009-07-07,03:50:00,892.2500,894.2500,892.0000,893.2500,29930
2009-07-07,03:55:00,893.5000,894.7500,892.5000,894.2500,53942
2009-07-07,04:00:00,894.2500,894.7500,893.2500,894.7500,56355
2009-07-07,04:05:00,894.5000,895.7500,894.2500,895.5000,22650
2009-07-07,04:10:00,895.2500,896.2500,895.0000,896.0000,26678
2009-07-07,04:15:00,896.2500,896.2500,895.5000,895.5000,35
2009-07-07,04:30:00,895.7500,896.0000,895.2500,895.5000,2440
2009-07-07,04:35:00,895.5000,895.7500,895.2500,895.7500,541
2009-07-07,04:40:00,895.5000,895.7500,895.2500,895.2500,257
2009-07-07,04:45:00,895.2500,895.5000,895.2500,895.2500,516
2009-07-07,04:50:00,895.2500,895.5000,895.0000,895.2500,56
2009-07-07,04:55:00,895.0000,895.5000,895.0000,895.5000,472
2009-07-07,05:00:00,895.5000,895.7500,895.2500,895.5000,314
2009-07-07,05:05:00,895.5000,895.5000,895.2500,895.5000,180
2009-07-07,05:10:00,895.5000,895.5000,895.2500,895.5000,213
2009-07-07,05:15:00,895.5000,895.7500,895.5000,895.7500,93
2009-07-07,05:20:00,895.7500,895.7500,895.5000,895.5000,46
2009-07-07,05:25:00,895.5000,895.7500,895.2500,895.2500,223
2009-07-07,05:30:00,895.5000,895.5000,895.5000,895.5000,1
2009-07-07,06:00:00,895.5000,895.7500,895.2500,895.2500,512
2009-07-07,06:05:00,895.2500,895.5000,895.2500,895.2500,90
2009-07-07,06:10:00,895.2500,895.5000,895.0000,895.5000,109
2009-07-07,06:15:00,895.5000,895.5000,895.2500,895.2500,43
2009-07-07,06:20:00,895.2500,895.5000,895.2500,895.2500,231
2009-07-07,06:25:00,895.2500,895.5000,895.2500,895.2500,124
2009-07-07,06:30:00,895.2500,895.2500,895.2500,895.2500,91
2009-07-07,06:35:00,895.2500,895.2500,895.2500,895.2500,15
2009-07-07,06:40:00,895.0000,895.2500,895.0000,895.0000,39
2009-07-07,06:45:00,895.2500,895.2500,895.0000,895.0000,37
2009-07-07,06:50:00,895.0000,895.0000,894.7500,894.7500,165
2009-07-07,06:55:00,894.7500,895.5000,894.7500,895.2500,259
2009-07-07,07:00:00,895.2500,895.5000,895.2500,895.5000,9
2009-07-07,07:05:00,895.2500,895.2500,895.0000,895.0000,34
2009-07-07,07:10:00,895.0000,895.2500,895.0000,895.0000,7
2009-07-07,07:15:00,895.0000,895.2500,894.7500,895.0000,344
2009-07-07,07:20:00,895.0000,895.0000,894.5000,894.7500,105
2009-07-07,07:25:00,894.5000,894.7500,894.5000,894.5000,244
2009-07-07,07:30:00,894.5000,894.5000,894.2500,894.5000,55
2009-07-07,07:35:00,894.2500,894.7500,894.2500,894.7500,245
2009-07-07,07:40:00,894.5000,894.7500,894.5000,894.5000,97
2009-07-07,07:45:00,894.5000,895.2500,894.5000,895.0000,230
2009-07-07,07:50:00,895.2500,895.2500,894.7500,895.2500,209
2009-07-07,07:55:00,895.2500,895.2500,894.7500,895.0000,146
2009-07-07,08:00:00,894.7500,895.0000,894.5000,894.7500,271
2009-07-07,08:05:00,894.5000,895.0000,894.2500,894.7500,330
2009-07-07,08:10:00,894.7500,895.2500,894.2500,894.5000,341
2009-07-07,08:15:00,894.5000,895.0000,894.2500,894.2500,522
2009-07-07,08:20:00,894.5000,894.5000,894.2500,894.5000,38
2009-07-07,08:25:00,894.5000,894.5000,894.0000,894.2500,324
2009-07-07,08:30:00,894.2500,894.2500,893.7500,893.7500,301
2009-07-07,08:35:00,894.0000,894.2500,893.7500,894.0000,185
2009-07-07,08:40:00,894.0000,894.5000,894.0000,894.5000,226
2009-07-07,08:45:00,894.5000,894.5000,893.7500,894.2500,197
2009-07-07,08:50:00,894.0000,894.2500,894.0000,894.2500,189
2009-07-07,08:55:00,894.0000,894.2500,894.0000,894.2500,97
2009-07-07,09:00:00,894.0000,894.0000,893.5000,893.7500,203
2009-07-07,09:05:00,893.7500,893.7500,893.5000,893.5000,394
2009-07-07,09:10:00,893.2500,893.7500,893.2500,893.5000,62
2009-07-07,09:15:00,893.7500,893.7500,893.0000,893.2500,678
2009-07-07,09:20:00,893.0000,893.5000,893.0000,893.2500,727
2009-07-07,09:25:00,893.2500,893.2500,893.0000,893.2500,466
2009-07-07,09:30:00,893.2500,893.5000,893.2500,893.5000,178
2009-07-07,09:35:00,893.5000,893.5000,893.2500,893.5000,202
2009-07-07,09:40:00,893.2500,893.5000,893.2500,893.2500,166
2009-07-07,09:45:00,893.2500,893.2500,893.0000,893.0000,377
2009-07-07,09:50:00,893.0000,893.5000,893.0000,893.0000,661
2009-07-07,09:55:00,893.2500,893.7500,893.0000,893.7500,239
2009-07-07,10:00:00,893.7500,894.0000,893.5000,894.0000,487
2009-07-07,10:05:00,894.0000,894.2500,893.7500,894.2500,258
2009-07-07,10:10:00,894.0000,894.5000,894.0000,894.2500,329
2009-07-07,10:15:00,894.2500,895.5000,894.2500,895.2500,822
2009-07-07,10:20:00,895.2500,895.5000,894.5000,894.7500,350
2009-07-07,10:25:00,894.7500,895.0000,894.7500,894.7500,280
2009-07-07,10:30:00,894.7500,895.0000,894.5000,894.5000,245
2009-07-07,10:35:00,894.5000,894.7500,894.2500,894.5000,178
2009-07-07,10:40:00,894.5000,894.5000,893.7500,894.0000,172
2009-07-07,10:45:00,894.0000,894.0000,893.5000,893.7500,205
2009-07-07,10:50:00,893.7500,894.5000,893.7500,894.5000,148
2009-07-07,10:55:00,894.5000,894.5000,894.2500,894.2500,57
2009-07-07,11:00:00,894.2500,894.2500,893.7500,894.0000,69
2009-07-07,11:05:00,893.7500,894.0000,893.7500,893.7500,110
2009-07-07,11:10:00,894.0000,894.0000,893.7500,893.7500,71
2009-07-07,11:15:00,893.7500,894.2500,893.7500,894.0000,268
2009-07-07,11:20:00,894.2500,894.5000,894.2500,894.2500,232
2009-07-07,11:25:00,894.2500,895.2500,894.2500,895.0000,413
2009-07-07,11:30:00,895.0000,895.0000,894.5000,895.0000,256
2009-07-07,11:35:00,895.0000,895.0000,894.7500,894.7500,171
2009-07-07,11:40:00,895.0000,895.2500,894.7500,895.2500,115
2009-07-07,11:45:00,895.2500,895.2500,895.0000,895.0000,427
2009-07-07,11:50:00,895.2500,895.2500,895.0000,895.2500,253
2009-07-07,11:55:00,895.2500,895.2500,895.0000,895.0000,109
2009-07-07,12:00:00,895.2500,895.2500,895.0000,895.2500,143
2009-07-07,12:05:00,895.0000,895.2500,894.5000,895.0000,163
2009-07-07,12:10:00,895.0000,895.0000,894.5000,895.0000,225
2009-07-07,12:15:00,894.7500,895.0000,894.7500,894.7500,66
2009-07-07,12:20:00,894.7500,895.0000,894.7500,895.0000,60
2009-07-07,12:25:00,894.7500,895.0000,894.7500,895.0000,152
2009-07-07,12:30:00,894.7500,895.0000,894.2500,894.5000,323
2009-07-07,12:35:00,894.5000,894.7500,894.5000,894.5000,8
2009-07-07,12:40:00,894.5000,895.0000,894.2500,894.7500,176
2009-07-07,12:45:00,895.0000,895.0000,894.5000,895.0000,272
2009-07-07,12:50:00,895.0000,895.0000,894.5000,894.7500,51
2009-07-07,12:55:00,894.5000,894.7500,894.5000,894.5000,49
2009-07-07,13:00:00,894.7500,894.7500,894.5000,894.5000,11
2009-07-07,13:05:00,894.5000,894.5000,894.2500,894.5000,70
2009-07-07,13:10:00,894.2500,894.5000,894.2500,894.5000,73
2009-07-07,13:15:00,894.5000,894.7500,894.5000,894.5000,30
2009-07-07,13:20:00,894.5000,894.5000,893.7500,894.0000,267
2009-07-07,13:25:00,894.0000,894.2500,894.0000,894.2500,81
2009-07-07,13:30:00,894.0000,894.2500,894.0000,894.2500,70
2009-07-07,13:35:00,894.0000,894.2500,893.7500,894.0000,90
2009-07-07,13:40:00,894.0000,894.0000,893.7500,894.0000,275
2009-07-07,13:45:00,894.0000,894.0000,893.5000,893.7500,105
2009-07-07,13:50:00,894.0000,894.0000,893.5000,893.7500,246
2009-07-07,13:55:00,893.7500,893.7500,893.5000,893.7500,85
2009-07-07,14:00:00,893.7500,894.0000,893.2500,893.7500,611
2009-07-07,14:05:00,893.7500,893.7500,893.0000,893.2500,991
2009-07-07,14:10:00,893.2500,893.7500,893.2500,893.5000,198
2009-07-07,14:15:00,893.5000,893.5000,893.0000,893.0000,762
2009-07-07,14:20:00,893.0000,893.2500,892.7500,892.7500,369
2009-07-07,14:25:00,892.7500,892.7500,892.2500,892.2500,833
2009-07-07,14:30:00,892.5000,893.0000,892.2500,892.7500,459
2009-07-07,14:35:00,892.7500,893.2500,892.7500,893.0000,598
2009-07-07,14:40:00,892.7500,893.0000,892.5000,892.7500,190
2009-07-07,14:45:00,892.5000,893.0000,892.5000,893.0000,538
2009-07-07,14:50:00,893.0000,893.5000,892.7500,893.0000,1419
2009-07-07,14:55:00,893.0000,893.0000,892.2500,893.0000,979
2009-07-07,15:00:00,893.0000,893.2500,891.5000,891.7500,2409
2009-07-07,15:05:00,891.7500,892.0000,891.2500,891.5000,1547
2009-07-07,15:10:00,891.5000,891.5000,890.7500,890.7500,2688
2009-07-07,15:15:00,891.0000,891.2500,890.7500,891.2500,1260
2009-07-07,15:20:00,891.2500,892.5000,891.0000,892.0000,2016
2009-07-07,15:25:00,891.7500,892.2500,891.0000,891.2500,1298
2009-07-07,15:30:00,891.2500,891.5000,889.7500,890.2500,3498
2009-07-07,15:35:00,890.0000,890.2500,889.5000,889.7500,1545
2009-07-07,15:40:00,889.5000,890.7500,889.5000,890.0000,1444
2009-07-07,15:45:00,889.7500,891.0000,889.7500,890.7500,1038
2009-07-07,15:50:00,890.7500,890.7500,889.7500,890.2500,542
2009-07-07,15:55:00,890.2500,891.2500,890.0000,890.5000,1043
2009-07-07,16:00:00,890.2500,891.2500,890.2500,891.0000,1031
2009-07-07,16:05:00,890.7500,891.2500,890.5000,891.0000,1437
2009-07-07,16:10:00,891.0000,891.2500,890.7500,891.0000,1294
2009-07-07,16:15:00,890.7500,891.5000,890.7500,891.0000,772
2009-07-07,16:20:00,891.0000,892.5000,891.0000,892.5000,1492
2009-07-07,16:25:00,892.5000,893.0000,891.7500,892.7500,805
2009-07-07,16:30:00,892.7500,894.0000,892.5000,893.7500,2940
2009-07-07,16:35:00,893.7500,894.2500,893.0000,894.0000,811
2009-07-07,16:40:00,893.7500,894.0000,893.5000,893.7500,336
2009-07-07,16:45:00,893.7500,894.0000,893.2500,893.5000,778
2009-07-07,16:50:00,893.5000,895.0000,893.5000,895.0000,2083
2009-07-07,16:55:00,895.0000,896.0000,895.0000,895.7500,3388
2009-07-07,17:00:00,895.7500,896.2500,895.2500,895.2500,2000
2009-07-07,17:05:00,895.5000,895.7500,894.7500,895.0000,1487
2009-07-07,17:10:00,894.7500,895.2500,894.5000,895.0000,926
2009-07-07,17:15:00,895.0000,895.0000,894.5000,894.7500,289
2009-07-07,17:20:00,894.7500,896.0000,894.7500,895.7500,1519
2009-07-07,17:25:00,895.5000,895.5000,895.0000,895.2500,583
2009-07-07,17:30:00,895.2500,895.7500,895.0000,895.5000,408
2009-07-07,17:35:00,895.5000,896.0000,895.2500,895.2500,680
2009-07-07,17:40:00,895.2500,896.0000,895.2500,895.7500,546
2009-07-07,17:45:00,895.7500,896.0000,895.0000,895.7500,580
2009-07-07,17:50:00,895.7500,896.0000,895.2500,895.7500,367
2009-07-07,17:55:00,895.7500,896.5000,895.7500,896.5000,760
2009-07-07,18:00:00,896.5000,897.5000,896.2500,897.2500,2931
2009-07-07,18:05:00,897.5000,897.5000,896.7500,897.2500,1240
2009-07-07,18:10:00,897.2500,897.7500,897.0000,897.0000,1262
2009-07-07,18:15:00,897.2500,898.2500,897.0000,897.2500,2213
2009-07-07,18:20:00,897.2500,897.5000,896.7500,897.0000,654
2009-07-07,18:25:00,897.0000,897.0000,896.5000,897.0000,771
2009-07-07,18:30:00,897.0000,897.5000,896.7500,897.0000,573
2009-07-07,18:35:00,896.7500,897.0000,896.2500,896.2500,676
2009-07-07,18:40:00,896.5000,897.0000,896.5000,897.0000,355
2009-07-07,18:45:00,897.0000,897.0000,896.0000,896.2500,826
2009-07-07,18:50:00,896.2500,897.5000,896.0000,896.7500,975
2009-07-07,18:55:00,897.0000,897.2500,896.5000,897.0000,701
2009-07-07,19:00:00,897.0000,897.2500,896.0000,896.2500,1126
2009-07-07,19:05:00,896.2500,897.0000,896.2500,896.7500,473
2009-07-07,19:10:00,896.7500,897.2500,896.5000,897.0000,649
2009-07-07,19:15:00,897.2500,897.5000,896.7500,897.0000,1037
2009-07-07,19:20:00,897.0000,897.5000,897.0000,897.5000,516
2009-07-07,19:25:00,897.5000,897.7500,897.2500,897.5000,480
2009-07-07,19:30:00,897.7500,897.7500,897.0000,897.5000,1113
2009-07-07,19:35:00,897.5000,897.5000,897.0000,897.2500,843
2009-07-07,19:40:00,897.0000,897.5000,896.2500,896.7500,1346
2009-07-07,19:45:00,896.7500,896.7500,896.2500,896.5000,734
2009-07-07,19:50:00,896.5000,896.7500,896.5000,896.7500,443
2009-07-07,19:55:00,896.7500,897.0000,894.7500,894.7500,3350
2009-07-07,20:00:00,895.0000,895.0000,892.5000,892.7500,6815
2009-07-07,20:05:00,893.0000,893.5000,892.0000,893.2500,3723
2009-07-07,20:10:00,893.5000,893.5000,892.2500,892.7500,2096
2009-07-07,20:15:00,892.7500,893.7500,892.7500,893.7500,1309
2009-07-07,20:20:00,893.5000,894.0000,893.5000,893.7500,1287
2009-07-07,20:25:00,893.5000,893.7500,893.0000,893.0000,1381
2009-07-07,20:30:00,893.0000,893.7500,893.0000,893.5000,897
2009-07-07,20:35:00,893.5000,894.0000,893.2500,893.5000,1672
2009-07-07,20:40:00,893.7500,894.0000,893.2500,893.7500,863
2009-07-07,20:45:00,893.7500,894.2500,893.5000,894.0000,1157
2009-07-07,20:50:00,894.0000,894.2500,893.0000,893.2500,2865
2009-07-07,20:55:00,893.2500,893.5000,892.7500,892.7500,1085
2009-07-07,21:00:00,892.7500,893.5000,892.0000,892.2500,3872
2009-07-07,21:05:00,892.0000,893.0000,892.0000,892.2500,3948
2009-07-07,21:10:00,892.2500,893.2500,892.2500,893.0000,1746
2009-07-07,21:15:00,893.0000,893.2500,892.5000,892.7500,1070
2009-07-07,21:20:00,892.5000,893.0000,891.2500,891.7500,6594
2009-07-07,21:25:00,892.0000,892.7500,891.5000,892.5000,4595
2009-07-07,21:30:00,892.5000,893.5000,891.5000,892.0000,44055
2009-07-07,21:35:00,892.0000,892.7500,890.5000,890.7500,42474
2009-07-07,21:40:00,890.7500,891.0000,889.5000,889.5000,41539
2009-07-07,21:45:00,889.7500,890.7500,889.2500,890.0000,23560
2009-07-07,21:50:00,889.7500,892.2500,889.7500,891.7500,29360
2009-07-07,21:55:00,891.7500,891.7500,890.0000,891.0000,27606
2009-07-07,22:00:00,891.0000,891.0000,888.0000,888.7500,37342
2009-07-07,22:05:00,888.7500,889.5000,887.7500,889.0000,22634
2009-07-07,22:10:00,889.0000,889.2500,887.0000,887.5000,36939
2009-07-07,22:15:00,887.5000,888.0000,886.7500,887.5000,21919
2009-07-07,22:20:00,887.5000,888.7500,887.5000,887.7500,14309
2009-07-07,22:25:00,887.7500,889.0000,887.5000,888.5000,17816
2009-07-07,22:30:00,888.5000,888.5000,887.2500,887.5000,16022
2009-07-07,22:35:00,887.5000,887.7500,885.5000,886.5000,31169
2009-07-07,22:40:00,886.2500,887.5000,886.2500,887.5000,14241
2009-07-07,22:45:00,887.2500,887.7500,887.0000,887.0000,9885
2009-07-07,22:50:00,887.2500,887.7500,886.5000,887.5000,14932
2009-07-07,22:55:00,887.5000,887.5000,886.2500,886.5000,26171
2009-07-07,23:00:00,886.5000,887.2500,886.0000,887.0000,10933
2009-07-07,23:05:00,887.0000,888.2500,886.5000,887.7500,16571
2009-07-07,23:10:00,888.0000,888.2500,887.5000,887.7500,5770
2009-07-07,23:15:00,888.0000,888.5000,887.7500,887.7500,9853
2009-07-07,23:20:00,887.7500,888.5000,887.5000,887.5000,4732
2009-07-07,23:25:00,887.7500,888.0000,885.2500,885.2500,19881
2009-07-07,23:30:00,885.2500,886.0000,885.2500,885.7500,16147
2009-07-07,23:35:00,886.0000,886.2500,884.2500,884.7500,32353
2009-07-07,23:40:00,884.5000,885.0000,883.2500,883.5000,24087
2009-07-07,23:45:00,883.2500,884.2500,883.2500,883.7500,17703
2009-07-07,23:50:00,883.7500,885.0000,883.7500,884.7500,17373
2009-07-07,23:55:00,884.7500,885.5000,884.5000,885.0000,22500
2009-07-08,00:00:00,885.0000,885.2500,884.5000,885.0000,11408
2009-07-08,00:05:00,884.7500,885.0000,884.0000,884.0000,6582
2009-07-08,00:10:00,884.0000,884.7500,884.0000,884.2500,5785
2009-07-08,00:15:00,884.0000,885.0000,883.5000,884.7500,10680
2009-07-08,00:20:00,884.7500,885.0000,883.7500,883.7500,5532
2009-07-08,00:25:00,883.7500,884.0000,882.7500,883.5000,16210
2009-07-08,00:30:00,883.5000,883.7500,883.0000,883.2500,5756
2009-07-08,00:35:00,883.2500,883.2500,882.2500,882.5000,12310
2009-07-08,00:40:00,882.2500,883.2500,882.2500,883.2500,12680
2009-07-08,00:45:00,883.2500,883.7500,883.0000,883.5000,8836
2009-07-08,00:50:00,883.5000,884.2500,883.5000,884.0000,8033
2009-07-08,00:55:00,883.7500,884.0000,883.2500,883.7500,11449
2009-07-08,01:00:00,883.7500,884.2500,883.2500,883.7500,9669
2009-07-08,01:05:00,883.7500,885.2500,883.5000,885.2500,17462
2009-07-08,01:10:00,885.0000,886.7500,885.0000,886.2500,33130
2009-07-08,01:15:00,886.2500,886.7500,886.0000,886.7500,14498
2009-07-08,01:20:00,886.7500,887.2500,885.7500,885.7500,16298
2009-07-08,01:25:00,886.0000,886.7500,885.7500,886.2500,9508
2009-07-08,01:30:00,886.5000,888.2500,886.2500,886.7500,22852
2009-07-08,01:35:00,886.7500,887.2500,886.0000,887.0000,23234
2009-07-08,01:40:00,887.0000,887.5000,886.2500,886.5000,10125
2009-07-08,01:45:00,886.7500,887.0000,885.7500,886.0000,12049
2009-07-08,01:50:00,886.0000,886.2500,884.7500,885.0000,10906
2009-07-08,01:55:00,885.0000,885.7500,884.7500,885.7500,10581
2009-07-08,02:00:00,885.5000,886.0000,885.2500,885.5000,5641
2009-07-08,02:05:00,885.5000,885.7500,884.0000,884.0000,17655
2009-07-08,02:10:00,884.0000,885.5000,884.0000,885.2500,11682
2009-07-08,02:15:00,885.2500,885.2500,883.2500,884.0000,12188
2009-07-08,02:20:00,884.0000,885.2500,883.7500,885.0000,11220
2009-07-08,02:25:00,885.2500,885.5000,884.7500,885.2500,9412
2009-07-08,02:30:00,885.0000,885.2500,883.7500,884.2500,8455
2009-07-08,02:35:00,884.0000,885.7500,884.0000,885.2500,13461
2009-07-08,02:40:00,885.2500,886.0000,885.0000,885.5000,6678
2009-07-08,02:45:00,885.5000,885.5000,883.2500,883.7500,13708
2009-07-08,02:50:00,883.5000,883.7500,880.5000,881.7500,55849
2009-07-08,02:55:00,881.7500,882.0000,881.0000,881.5000,20087
2009-07-08,03:00:00,881.2500,881.5000,878.7500,879.0000,50180
2009-07-08,03:05:00,879.0000,879.7500,878.0000,879.2500,40837
2009-07-08,03:10:00,879.2500,880.0000,878.7500,879.7500,18765
2009-07-08,03:15:00,880.0000,880.5000,879.2500,879.7500,26124
2009-07-08,03:20:00,879.7500,880.0000,878.2500,879.0000,18020
2009-07-08,03:25:00,879.0000,881.0000,878.2500,880.7500,26433
2009-07-08,03:30:00,880.7500,881.0000,879.5000,879.7500,17306
2009-07-08,03:35:00,879.7500,880.0000,879.0000,879.0000,28145
2009-07-08,03:40:00,879.2500,879.7500,877.5000,878.7500,41034
2009-07-08,03:45:00,878.5000,879.5000,876.5000,877.2500,60586
2009-07-08,03:50:00,877.2500,877.7500,875.2500,876.5000,73507
2009-07-08,03:55:00,876.5000,877.2500,876.0000,876.0000,68739
2009-07-08,04:00:00,876.0000,877.0000,875.7500,877.0000,69336
2009-07-08,04:05:00,877.0000,878.5000,876.7500,878.2500,37205
2009-07-08,04:10:00,878.2500,879.7500,878.2500,879.2500,37439
2009-07-08,04:15:00,879.2500,879.2500,879.2500,879.2500,11
2009-07-08,04:20:00,879.2500,879.2500,879.2500,879.2500,1
2009-07-08,04:30:00,879.5000,879.7500,878.7500,878.7500,3499
2009-07-08,04:35:00,878.7500,879.5000,878.5000,878.7500,1400
2009-07-08,04:40:00,879.0000,879.0000,878.0000,878.2500,1244
2009-07-08,04:45:00,878.2500,878.2500,877.7500,878.0000,730
2009-07-08,04:50:00,878.0000,878.2500,877.7500,878.2500,306
2009-07-08,04:55:00,878.2500,878.5000,878.0000,878.2500,192
2009-07-08,05:00:00,878.0000,878.2500,877.7500,877.7500,172
2009-07-08,05:05:00,877.7500,878.0000,877.5000,878.0000,287
2009-07-08,05:10:00,878.0000,878.0000,877.7500,877.7500,146
2009-07-08,05:15:00,878.0000,878.0000,877.5000,877.7500,341
2009-07-08,05:20:00,878.0000,878.0000,877.5000,877.7500,481
2009-07-08,05:25:00,878.2500,878.2500,877.7500,877.7500,289
2009-07-08,06:00:00,878.2500,878.5000,878.0000,878.2500,295
2009-07-08,06:05:00,878.2500,878.5000,878.0000,878.2500,629
2009-07-08,06:10:00,878.2500,878.5000,878.2500,878.5000,64
2009-07-08,06:15:00,878.2500,878.5000,878.0000,878.5000,368
2009-07-08,06:20:00,878.5000,878.5000,878.0000,878.0000,374
2009-07-08,06:25:00,878.0000,878.2500,878.0000,878.0000,91
2009-07-08,06:30:00,878.2500,878.5000,878.0000,878.5000,49
2009-07-08,06:35:00,878.2500,878.5000,878.2500,878.5000,40
2009-07-08,06:40:00,878.2500,878.5000,878.0000,878.5000,106
2009-07-08,06:45:00,878.5000,878.5000,878.0000,878.0000,287
2009-07-08,06:50:00,878.0000,878.0000,877.7500,878.0000,170
2009-07-08,06:55:00,878.0000,878.0000,877.5000,877.7500,419
2009-07-08,07:00:00,877.7500,878.2500,877.7500,878.0000,241
2009-07-08,07:05:00,878.0000,878.7500,878.0000,878.5000,268
2009-07-08,07:10:00,878.7500,878.7500,878.5000,878.7500,56
2009-07-08,07:15:00,878.5000,878.7500,878.2500,878.2500,296
2009-07-08,07:20:00,878.5000,878.7500,878.2500,878.5000,126
2009-07-08,07:25:00,878.7500,879.0000,878.2500,878.5000,495
2009-07-08,07:30:00,878.5000,878.5000,878.2500,878.2500,15
2009-07-08,07:35:00,878.5000,878.7500,878.5000,878.5000,100
2009-07-08,07:40:00,878.7500,879.0000,878.0000,878.2500,310
2009-07-08,07:45:00,878.5000,878.5000,878.0000,878.0000,293
2009-07-08,07:50:00,878.0000,878.2500,878.0000,878.0000,120
2009-07-08,07:55:00,878.0000,878.2500,877.5000,877.7500,416
2009-07-08,08:00:00,877.7500,879.0000,877.7500,878.7500,477
2009-07-08,08:05:00,878.7500,879.5000,878.5000,879.5000,281
2009-07-08,08:10:00,879.2500,879.7500,879.2500,879.2500,348
2009-07-08,08:15:00,879.2500,879.7500,879.0000,879.5000,235
2009-07-08,08:20:00,879.5000,879.5000,878.7500,879.0000,466
2009-07-08,08:25:00,879.0000,879.2500,878.7500,879.0000,45
2009-07-08,08:30:00,878.7500,879.2500,878.5000,878.7500,541
2009-07-08,08:35:00,878.7500,879.0000,878.5000,878.5000,425
2009-07-08,08:40:00,878.5000,878.7500,878.5000,878.5000,337
2009-07-08,08:45:00,878.5000,878.5000,878.2500,878.2500,261
2009-07-08,08:50:00,878.2500,878.5000,877.7500,877.7500,499
2009-07-08,08:55:00,877.7500,878.0000,877.7500,878.0000,697
2009-07-08,09:00:00,877.7500,878.2500,877.7500,878.2500,391
2009-07-08,09:05:00,878.0000,878.2500,877.7500,878.2500,144
2009-07-08,09:10:00,878.2500,878.5000,878.0000,878.2500,139
2009-07-08,09:15:00,878.0000,878.2500,878.0000,878.2500,143
2009-07-08,09:20:00,878.0000,878.5000,878.0000,878.5000,108
2009-07-08,09:25:00,878.5000,878.5000,877.5000,877.7500,685
2009-07-08,09:30:00,877.7500,878.5000,877.5000,878.0000,636
2009-07-08,09:35:00,878.0000,878.0000,877.5000,877.7500,184
2009-07-08,09:40:00,877.5000,878.0000,877.5000,878.0000,69
2009-07-08,09:45:00,877.7500,878.0000,877.5000,877.7500,224
2009-07-08,09:50:00,878.0000,878.2500,877.7500,878.0000,115
2009-07-08,09:55:00,878.0000,878.2500,878.0000,878.2500,79
2009-07-08,10:00:00,878.2500,878.5000,878.0000,878.5000,304
2009-07-08,10:05:00,878.5000,878.7500,878.2500,878.7500,299
2009-07-08,10:10:00,878.7500,878.7500,878.5000,878.7500,56
2009-07-08,10:15:00,878.5000,878.7500,878.2500,878.5000,166
2009-07-08,10:20:00,878.5000,878.7500,878.2500,878.2500,158
2009-07-08,10:25:00,878.2500,878.2500,877.5000,877.7500,447
2009-07-08,10:30:00,877.7500,877.7500,877.5000,877.7500,110
2009-07-08,10:35:00,877.7500,878.0000,877.5000,878.0000,443
2009-07-08,10:40:00,877.7500,878.0000,877.7500,878.0000,325
2009-07-08,10:45:00,877.7500,877.7500,877.5000,877.7500,176
2009-07-08,10:50:00,877.7500,878.0000,877.7500,878.0000,58
2009-07-08,10:55:00,877.7500,878.0000,877.7500,877.7500,118
2009-07-08,11:00:00,877.7500,878.0000,877.5000,877.7500,360
2009-07-08,11:05:00,877.7500,877.7500,877.5000,877.5000,129
2009-07-08,11:10:00,877.5000,877.7500,877.2500,877.5000,411
2009-07-08,11:15:00,877.5000,877.7500,877.2500,877.5000,108
2009-07-08,11:20:00,877.2500,877.5000,877.0000,877.2500,379
2009-07-08,11:25:00,877.2500,877.5000,877.0000,877.2500,363
2009-07-08,11:30:00,877.2500,877.2500,877.0000,877.0000,196
2009-07-08,11:35:00,877.0000,877.2500,877.0000,877.0000,218
2009-07-08,11:40:00,877.2500,877.2500,877.0000,877.2500,299
2009-07-08,11:45:00,877.2500,877.7500,876.7500,877.7500,920
2009-07-08,11:50:00,877.5000,877.5000,876.7500,877.0000,569
2009-07-08,11:55:00,877.2500,877.5000,877.0000,877.0000,96
2009-07-08,12:00:00,877.2500,877.2500,876.7500,877.0000,258
2009-07-08,12:05:00,876.7500,877.2500,876.7500,877.0000,174
2009-07-08,12:10:00,877.2500,877.2500,877.0000,877.0000,22
2009-07-08,12:15:00,877.0000,877.2500,876.7500,877.2500,134
2009-07-08,12:20:00,877.2500,877.2500,877.0000,877.0000,104
2009-07-08,12:25:00,877.0000,877.2500,877.0000,877.0000,226
2009-07-08,12:30:00,877.0000,877.2500,876.5000,876.7500,440
2009-07-08,12:35:00,876.7500,877.2500,876.7500,877.2500,109
2009-07-08,12:40:00,877.0000,877.2500,876.7500,877.2500,154
2009-07-08,12:45:00,877.2500,877.5000,877.0000,877.2500,273
2009-07-08,12:50:00,877.2500,877.7500,877.2500,877.5000,557
2009-07-08,12:55:00,877.5000,878.0000,877.2500,878.0000,146
2009-07-08,13:00:00,878.0000,878.0000,877.5000,878.0000,348
2009-07-08,13:05:00,877.7500,877.7500,877.5000,877.5000,52
2009-07-08,13:10:00,877.5000,877.7500,877.5000,877.7500,96
2009-07-08,13:15:00,877.7500,877.7500,877.5000,877.7500,188
2009-07-08,13:20:00,877.5000,877.7500,877.5000,877.7500,102
2009-07-08,13:25:00,877.7500,878.0000,877.5000,878.0000,251
2009-07-08,13:30:00,878.0000,878.0000,877.5000,877.5000,248
2009-07-08,13:35:00,877.7500,877.7500,877.0000,877.2500,265
2009-07-08,13:40:00,877.5000,877.5000,877.2500,877.2500,223
2009-07-08,13:45:00,877.2500,877.7500,877.2500,877.2500,405
2009-07-08,13:50:00,877.5000,877.5000,877.2500,877.2500,216
2009-07-08,13:55:00,877.5000,877.5000,877.2500,877.2500,196
2009-07-08,14:00:00,877.2500,877.7500,877.2500,877.7500,905
2009-07-08,14:05:00,878.0000,878.0000,877.0000,877.5000,450
2009-07-08,14:10:00,877.0000,877.7500,877.0000,877.2500,487
2009-07-08,14:15:00,877.2500,877.5000,877.0000,877.0000,782
2009-07-08,14:20:00,877.0000,877.5000,876.7500,877.0000,704
2009-07-08,14:25:00,877.0000,877.5000,876.7500,877.2500,773
2009-07-08,14:30:00,877.2500,877.5000,876.7500,877.0000,597
2009-07-08,14:35:00,877.2500,877.2500,876.7500,877.0000,474
2009-07-08,14:40:00,877.2500,879.2500,877.0000,878.5000,1722
2009-07-08,14:45:00,878.7500,879.2500,878.5000,879.0000,674
2009-07-08,14:50:00,878.7500,879.2500,878.5000,879.0000,511
2009-07-08,14:55:00,879.0000,880.2500,878.7500,880.0000,1905
2009-07-08,15:00:00,880.2500,881.7500,880.0000,881.2500,5044
2009-07-08,15:05:00,881.2500,881.5000,880.7500,880.7500,2665
2009-07-08,15:10:00,880.7500,882.2500,880.7500,882.0000,2815
2009-07-08,15:15:00,881.7500,882.2500,881.7500,882.2500,1148
2009-07-08,15:20:00,882.0000,882.5000,882.0000,882.0000,1471
2009-07-08,15:25:00,882.0000,882.5000,881.2500,881.5000,1607
2009-07-08,15:30:00,881.2500,881.5000,880.5000,881.0000,2325
2009-07-08,15:35:00,881.0000,881.2500,879.7500,880.0000,1641
2009-07-08,15:40:00,880.0000,881.0000,879.2500,880.7500,1678
2009-07-08,15:45:00,880.5000,880.7500,879.2500,880.2500,1356
2009-07-08,15:50:00,880.0000,880.2500,878.5000,879.0000,1968
2009-07-08,15:55:00,879.0000,880.5000,878.7500,880.0000,2074
2009-07-08,16:00:00,880.0000,880.5000,879.5000,880.2500,2260
2009-07-08,16:05:00,880.2500,880.5000,880.0000,880.0000,1322
2009-07-08,16:10:00,880.0000,880.2500,879.2500,879.7500,1079
2009-07-08,16:15:00,879.7500,880.2500,879.2500,879.7500,968
2009-07-08,16:20:00,879.7500,879.7500,879.0000,879.5000,764
2009-07-08,16:25:00,879.2500,881.0000,879.2500,880.7500,1105
2009-07-08,16:30:00,880.7500,881.0000,880.2500,880.7500,953
2009-07-08,16:35:00,880.5000,881.0000,880.5000,880.7500,469
2009-07-08,16:40:00,880.7500,880.7500,879.7500,880.0000,1038
2009-07-08,16:45:00,880.0000,880.5000,879.2500,879.5000,957
2009-07-08,16:50:00,879.5000,880.2500,879.0000,879.0000,1092
2009-07-08,16:55:00,879.0000,879.5000,878.5000,879.2500,851
2009-07-08,17:00:00,879.2500,881.2500,879.0000,880.5000,1581
2009-07-08,17:05:00,880.7500,880.7500,880.0000,880.0000,930
2009-07-08,17:10:00,880.0000,880.5000,880.0000,880.2500,832
2009-07-08,17:15:00,880.5000,880.5000,879.0000,880.0000,777
2009-07-08,17:20:00,880.0000,880.5000,879.5000,880.2500,364
2009-07-08,17:25:00,880.5000,881.0000,880.2500,881.0000,584
2009-07-08,17:30:00,881.0000,881.0000,880.0000,880.7500,996
2009-07-08,17:35:00,880.5000,880.7500,880.2500,880.2500,131
2009-07-08,17:40:00,880.5000,881.2500,880.2500,881.2500,512
2009-07-08,17:45:00,881.2500,882.0000,881.2500,881.7500,1480
2009-07-08,17:50:00,881.5000,882.0000,881.0000,881.5000,1036
2009-07-08,17:55:00,881.7500,882.0000,881.2500,881.5000,2057
2009-07-08,18:00:00,881.7500,882.2500,881.5000,882.0000,1180
2009-07-08,18:05:00,882.0000,882.2500,881.7500,881.7500,708
2009-07-08,18:10:00,882.0000,882.0000,881.7500,881.7500,414
2009-07-08,18:15:00,881.7500,881.7500,881.0000,881.2500,712
2009-07-08,18:20:00,881.2500,881.5000,880.7500,881.5000,922
2009-07-08,18:25:00,881.5000,881.7500,881.0000,881.2500,501
2009-07-08,18:30:00,881.2500,881.5000,881.0000,881.2500,363
2009-07-08,18:35:00,881.2500,881.2500,879.5000,879.7500,2259
2009-07-08,18:40:00,879.7500,879.7500,879.0000,879.7500,1270
2009-07-08,18:45:00,879.7500,880.0000,879.5000,879.7500,421
2009-07-08,18:50:00,879.7500,880.0000,879.5000,879.7500,409
2009-07-08,18:55:00,879.5000,880.5000,879.2500,880.2500,783
2009-07-08,19:00:00,880.2500,880.7500,880.0000,880.7500,749
2009-07-08,19:05:00,880.7500,881.0000,880.2500,880.5000,627
2009-07-08,19:10:00,880.7500,880.7500,880.2500,880.2500,439
2009-07-08,19:15:00,880.2500,880.7500,880.2500,880.5000,402
2009-07-08,19:20:00,880.5000,882.2500,880.5000,882.0000,1784
2009-07-08,19:25:00,882.0000,882.2500,881.5000,881.5000,1023
2009-07-08,19:30:00,881.5000,882.0000,880.5000,881.0000,1816
2009-07-08,19:35:00,880.7500,881.2500,880.2500,880.5000,1045
2009-07-08,19:40:00,880.5000,880.7500,880.2500,880.2500,813
2009-07-08,19:45:00,880.2500,880.5000,880.0000,880.2500,656
2009-07-08,19:50:00,880.2500,881.0000,880.0000,880.7500,1181
2009-07-08,19:55:00,880.5000,880.5000,879.5000,879.5000,1968
2009-07-08,20:00:00,879.7500,879.7500,878.7500,878.7500,2656
2009-07-08,20:05:00,878.7500,879.2500,878.0000,878.2500,2113
2009-07-08,20:10:00,878.0000,879.0000,877.5000,878.7500,4065
2009-07-08,20:15:00,878.7500,879.5000,878.7500,879.0000,2116
2009-07-08,20:20:00,878.7500,879.5000,878.7500,879.2500,2989
2009-07-08,20:25:00,879.2500,879.5000,878.5000,878.5000,2022
2009-07-08,20:30:00,878.7500,878.7500,877.5000,878.2500,4391
2009-07-08,20:35:00,878.2500,879.2500,878.2500,879.0000,3941
2009-07-08,20:40:00,879.0000,879.0000,878.5000,879.0000,2339
2009-07-08,20:45:00,878.7500,879.5000,878.7500,879.0000,4388
2009-07-08,20:50:00,879.2500,879.2500,878.0000,878.5000,2778
2009-07-08,20:55:00,878.5000,879.2500,877.7500,878.7500,7502
2009-07-08,21:00:00,878.5000,881.5000,878.5000,881.5000,12520
2009-07-08,21:05:00,881.2500,882.0000,881.0000,881.2500,7924
2009-07-08,21:10:00,881.2500,881.2500,880.2500,880.5000,3100
2009-07-08,21:15:00,880.2500,881.0000,880.0000,880.7500,3737
2009-07-08,21:20:00,880.7500,881.0000,880.2500,880.7500,2895
2009-07-08,21:25:00,881.0000,881.5000,880.5000,881.2500,5686
2009-07-08,21:30:00,881.2500,881.5000,879.2500,879.7500,44387
2009-07-08,21:35:00,879.7500,881.2500,878.5000,879.0000,31817
2009-07-08,21:40:00,879.0000,881.0000,878.5000,880.7500,27825
2009-07-08,21:45:00,880.7500,882.5000,880.5000,881.7500,37455
2009-07-08,21:50:00,881.7500,882.5000,880.0000,880.5000,30485
2009-07-08,21:55:00,880.5000,880.5000,878.5000,878.7500,30805
2009-07-08,22:00:00,878.7500,882.7500,878.7500,881.7500,43969
2009-07-08,22:05:00,881.7500,883.2500,881.0000,881.5000,31785
2009-07-08,22:10:00,881.5000,882.2500,880.5000,881.0000,17506
2009-07-08,22:15:00,881.2500,882.5000,880.7500,882.5000,19960
2009-07-08,22:20:00,882.2500,883.5000,881.2500,882.0000,31891
2009-07-08,22:25:00,882.0000,882.0000,880.5000,881.5000,15997
2009-07-08,22:30:00,881.2500,881.2500,879.2500,880.2500,24638
2009-07-08,22:35:00,880.0000,880.5000,878.0000,879.2500,32307
2009-07-08,22:40:00,879.2500,879.7500,878.2500,879.7500,19626
2009-07-08,22:45:00,879.7500,880.7500,879.5000,879.5000,22416
2009-07-08,22:50:00,879.5000,880.2500,878.5000,878.5000,18180
2009-07-08,22:55:00,878.5000,879.0000,876.7500,876.7500,31385
2009-07-08,23:00:00,876.7500,877.2500,875.7500,876.5000,42439
2009-07-08,23:05:00,876.5000,876.7500,873.5000,874.0000,55155
2009-07-08,23:10:00,874.2500,875.0000,874.0000,874.7500,22245
2009-07-08,23:15:00,875.0000,875.0000,872.5000,873.7500,41186
2009-07-08,23:20:00,874.0000,874.0000,870.5000,871.5000,64012
2009-07-08,23:25:00,871.2500,872.0000,871.0000,871.2500,20836
2009-07-08,23:30:00,871.2500,872.5000,871.2500,872.2500,20092
2009-07-08,23:35:00,872.2500,872.7500,871.5000,871.5000,22611
2009-07-08,23:40:00,871.5000,873.0000,871.5000,872.7500,22566
2009-07-08,23:45:00,872.5000,873.2500,872.5000,873.0000,14622
2009-07-08,23:50:00,873.0000,873.2500,869.7500,870.2500,32606
2009-07-08,23:55:00,870.5000,871.2500,869.5000,871.0000,26407
2009-07-09,00:00:00,870.7500,871.0000,869.5000,870.0000,20050
2009-07-09,00:05:00,870.2500,871.2500,869.7500,871.2500,12020
2009-07-09,00:10:00,871.0000,871.2500,870.0000,870.2500,12742
2009-07-09,00:15:00,870.0000,870.5000,868.0000,868.5000,32769
2009-07-09,00:20:00,868.5000,868.5000,866.5000,867.2500,34516
2009-07-09,00:25:00,867.2500,867.7500,866.5000,866.7500,17224
2009-07-09,00:30:00,866.5000,867.7500,866.5000,867.7500,17008
2009-07-09,00:35:00,867.7500,868.0000,866.2500,866.7500,15924
2009-07-09,00:40:00,866.5000,867.7500,866.5000,867.7500,10900
2009-07-09,00:45:00,867.7500,869.0000,867.7500,868.7500,17910
2009-07-09,00:50:00,868.5000,869.5000,868.5000,869.0000,14412
2009-07-09,00:55:00,869.0000,869.2500,868.0000,868.2500,11652
2009-07-09,01:00:00,868.0000,870.2500,868.0000,870.2500,30791
2009-07-09,01:05:00,870.2500,872.0000,870.0000,871.2500,45558
2009-07-09,01:10:00,871.5000,871.7500,870.5000,871.5000,22979
2009-07-09,01:15:00,871.2500,872.5000,871.2500,871.2500,16319
2009-07-09,01:20:00,871.2500,871.7500,870.7500,871.5000,12533
2009-07-09,01:25:00,871.5000,874.0000,871.2500,873.2500,32528
2009-07-09,01:30:00,873.5000,874.0000,872.7500,872.7500,27305
2009-07-09,01:35:00,872.7500,873.0000,871.7500,872.0000,17380
2009-07-09,01:40:00,872.2500,873.0000,871.5000,872.5000,13459
2009-07-09,01:45:00,872.5000,873.0000,871.7500,872.2500,9692
2009-07-09,01:50:00,872.5000,872.5000,871.0000,871.7500,12346
2009-07-09,01:55:00,871.5000,872.0000,871.2500,871.5000,8252
2009-07-09,02:00:00,871.5000,871.7500,870.5000,871.5000,20332
2009-07-09,02:05:00,871.2500,871.5000,868.5000,869.0000,22271
2009-07-09,02:10:00,869.2500,869.5000,867.7500,868.5000,27035
2009-07-09,02:15:00,868.5000,869.0000,867.2500,867.7500,20059
2009-07-09,02:20:00,867.7500,869.2500,867.7500,868.0000,25763
2009-07-09,02:25:00,868.0000,868.5000,866.2500,867.2500,25123
2009-07-09,02:30:00,867.2500,868.0000,865.2500,865.5000,25200
2009-07-09,02:35:00,865.5000,868.5000,865.5000,868.0000,22844
2009-07-09,02:40:00,868.0000,869.0000,867.7500,868.0000,27817
2009-07-09,02:45:00,868.0000,868.0000,867.0000,867.0000,8048
2009-07-09,02:50:00,867.2500,871.2500,867.0000,870.5000,47549
2009-07-09,02:55:00,870.7500,871.5000,869.0000,870.5000,32775
2009-07-09,03:00:00,870.2500,872.2500,869.7500,871.2500,29924
2009-07-09,03:05:00,871.2500,872.7500,871.0000,871.5000,31377
2009-07-09,03:10:00,871.5000,872.2500,870.2500,872.0000,35937
2009-07-09,03:15:00,871.7500,873.0000,870.5000,871.7500,31394
2009-07-09,03:20:00,871.7500,872.7500,870.2500,870.7500,29543
2009-07-09,03:25:00,870.7500,870.7500,868.5000,870.0000,29928
2009-07-09,03:30:00,869.7500,871.0000,869.5000,870.5000,13630
2009-07-09,03:35:00,870.5000,874.0000,870.5000,873.5000,40592
2009-07-09,03:40:00,873.2500,875.7500,872.7500,875.5000,70738
2009-07-09,03:45:00,875.5000,879.0000,875.5000,876.2500,75207
2009-07-09,03:50:00,876.2500,876.7500,874.2500,875.5000,48886
2009-07-09,03:55:00,875.2500,877.5000,875.2500,875.7500,61861
2009-07-09,04:00:00,875.7500,876.0000,873.2500,874.0000,75787
2009-07-09,04:05:00,874.0000,875.2500,873.5000,873.7500,20391
2009-07-09,04:10:00,873.7500,874.2500,873.0000,873.0000,19010
2009-07-09,04:20:00,873.7500,873.7500,873.7500,873.7500,1
2009-07-09,04:30:00,874.0000,876.0000,873.7500,875.5000,5205
2009-07-09,04:35:00,875.5000,876.0000,875.2500,876.0000,1293
2009-07-09,04:40:00,876.0000,876.0000,875.0000,875.2500,798
2009-07-09,04:45:00,875.2500,875.7500,874.7500,875.2500,1254
2009-07-09,04:50:00,875.2500,875.5000,874.7500,875.0000,1105
2009-07-09,04:55:00,875.0000,875.2500,874.7500,875.0000,347
2009-07-09,05:00:00,875.0000,875.7500,875.0000,875.7500,518
2009-07-09,05:05:00,875.7500,876.0000,875.5000,875.5000,322
2009-07-09,05:10:00,875.7500,876.0000,875.5000,875.7500,405
2009-07-09,05:15:00,875.7500,876.2500,875.2500,876.0000,532
2009-07-09,05:20:00,876.0000,876.2500,875.7500,876.0000,115
2009-07-09,05:25:00,876.0000,876.2500,875.7500,876.0000,263
2009-07-09,06:00:00,876.0000,876.2500,875.7500,876.0000,331
2009-07-09,06:05:00,876.0000,876.0000,875.7500,875.7500,96
2009-07-09,06:10:00,875.7500,875.7500,875.2500,875.7500,235
2009-07-09,06:15:00,875.7500,875.7500,875.5000,875.7500,115
2009-07-09,06:20:00,875.7500,875.7500,875.5000,875.5000,98
2009-07-09,06:25:00,875.7500,875.7500,875.2500,875.5000,160
2009-07-09,06:30:00,875.7500,876.0000,875.5000,876.0000,157
2009-07-09,06:35:00,875.7500,876.5000,875.7500,876.5000,86
2009-07-09,06:40:00,876.5000,876.7500,876.2500,876.5000,150
2009-07-09,06:45:00,876.5000,876.7500,876.2500,876.5000,139
2009-07-09,06:50:00,876.5000,876.5000,876.2500,876.5000,29
2009-07-09,06:55:00,876.2500,876.5000,876.2500,876.2500,89
2009-07-09,07:00:00,876.2500,876.2500,875.5000,875.5000,205
2009-07-09,07:05:00,875.5000,876.0000,875.5000,876.0000,82
2009-07-09,07:10:00,876.0000,876.0000,875.7500,875.7500,8
2009-07-09,07:15:00,876.0000,876.0000,875.7500,875.7500,112
2009-07-09,07:20:00,875.7500,876.0000,875.7500,876.0000,27
2009-07-09,07:25:00,875.7500,876.0000,875.7500,875.7500,34
2009-07-09,07:30:00,876.0000,876.0000,875.5000,875.5000,134
2009-07-09,07:35:00,875.5000,875.7500,875.5000,875.7500,37
2009-07-09,07:40:00,875.7500,876.0000,875.5000,875.7500,136
2009-07-09,07:45:00,875.5000,875.7500,875.2500,875.5000,349
2009-07-09,07:50:00,875.7500,875.7500,875.5000,875.5000,82
2009-07-09,07:55:00,875.7500,876.0000,875.5000,876.0000,208
2009-07-09,08:00:00,876.0000,876.2500,875.7500,876.0000,355
2009-07-09,08:05:00,876.0000,876.5000,875.7500,876.5000,241
2009-07-09,08:10:00,876.5000,877.0000,876.2500,876.7500,286
2009-07-09,08:15:00,876.5000,877.2500,876.2500,877.2500,397
2009-07-09,08:20:00,877.2500,877.7500,876.7500,877.5000,663
2009-07-09,08:25:00,877.5000,877.7500,877.2500,877.2500,329
2009-07-09,08:30:00,877.2500,878.2500,877.0000,878.2500,504
2009-07-09,08:35:00,878.2500,878.5000,878.0000,878.2500,498
2009-07-09,08:40:00,878.5000,878.7500,878.0000,878.0000,509
2009-07-09,08:45:00,878.0000,878.5000,878.0000,878.0000,296
2009-07-09,08:50:00,878.0000,878.5000,878.0000,878.2500,356
2009-07-09,08:55:00,878.2500,878.7500,878.0000,878.0000,703
2009-07-09,09:00:00,878.0000,878.2500,877.2500,877.5000,663
2009-07-09,09:05:00,877.2500,878.7500,877.2500,878.2500,1479
2009-07-09,09:10:00,878.2500,879.0000,878.2500,879.0000,874
2009-07-09,09:15:00,878.7500,879.0000,878.5000,878.7500,483
2009-07-09,09:20:00,878.7500,879.0000,878.0000,878.7500,673
2009-07-09,09:25:00,878.7500,879.2500,878.5000,879.0000,206
2009-07-09,09:30:00,879.0000,879.2500,878.7500,879.2500,319
2009-07-09,09:35:00,879.2500,879.5000,879.0000,879.5000,705
2009-07-09,09:40:00,879.5000,879.5000,879.0000,879.2500,286
2009-07-09,09:45:00,879.0000,879.2500,879.0000,879.2500,392
2009-07-09,09:50:00,879.2500,879.2500,878.5000,878.5000,340
2009-07-09,09:55:00,878.7500,879.0000,878.7500,878.7500,61
2009-07-09,10:00:00,879.0000,879.0000,878.2500,878.2500,524
2009-07-09,10:05:00,878.5000,878.7500,878.0000,878.5000,454
2009-07-09,10:10:00,878.2500,878.5000,877.5000,877.7500,437
2009-07-09,10:15:00,877.7500,877.7500,877.2500,877.7500,648
2009-07-09,10:20:00,877.7500,878.0000,877.5000,877.5000,258
2009-07-09,10:25:00,877.7500,878.0000,877.5000,878.0000,141
2009-07-09,10:30:00,878.0000,878.0000,877.2500,877.7500,321
2009-07-09,10:35:00,877.7500,878.0000,877.2500,877.5000,574
2009-07-09,10:40:00,877.5000,877.7500,877.2500,877.7500,460
2009-07-09,10:45:00,877.7500,877.7500,877.5000,877.7500,244
2009-07-09,10:50:00,877.7500,878.0000,877.7500,878.0000,198
2009-07-09,10:55:00,878.0000,878.2500,877.7500,878.2500,217
2009-07-09,11:00:00,878.2500,878.2500,877.7500,877.7500,127
2009-07-09,11:05:00,878.0000,878.2500,878.0000,878.0000,193
2009-07-09,11:10:00,878.2500,878.5000,878.2500,878.2500,183
2009-07-09,11:15:00,878.0000,878.2500,878.0000,878.0000,132
2009-07-09,11:20:00,878.2500,878.5000,878.0000,878.0000,150
2009-07-09,11:25:00,878.2500,878.5000,878.0000,878.5000,204
2009-07-09,11:30:00,878.5000,878.5000,878.0000,878.0000,143
2009-07-09,11:35:00,878.2500,878.5000,878.2500,878.5000,297
2009-07-09,11:40:00,878.5000,878.5000,878.0000,878.2500,116
2009-07-09,11:45:00,878.0000,878.2500,877.7500,877.7500,196
2009-07-09,11:50:00,877.7500,878.0000,877.5000,877.7500,47
2009-07-09,11:55:00,877.7500,878.0000,877.5000,877.7500,158
2009-07-09,12:00:00,877.7500,878.0000,877.5000,878.0000,300
2009-07-09,12:05:00,878.0000,878.0000,877.7500,877.7500,44
2009-07-09,12:10:00,877.7500,878.0000,877.5000,877.7500,211
2009-07-09,12:15:00,878.0000,878.0000,877.5000,877.7500,199
2009-07-09,12:20:00,877.5000,877.7500,877.5000,877.7500,38
2009-07-09,12:25:00,877.7500,877.7500,877.5000,877.5000,36
2009-07-09,12:30:00,877.5000,877.5000,877.0000,877.2500,348
2009-07-09,12:35:00,877.2500,877.5000,877.2500,877.2500,55
2009-07-09,12:40:00,877.2500,877.5000,877.2500,877.2500,179
2009-07-09,12:45:00,877.2500,877.5000,877.2500,877.5000,110
2009-07-09,12:50:00,877.5000,877.5000,877.5000,877.5000,40
2009-07-09,12:55:00,877.5000,877.5000,877.2500,877.2500,229
2009-07-09,13:00:00,877.2500,877.5000,877.2500,877.5000,205
2009-07-09,13:05:00,877.5000,877.7500,877.5000,877.5000,75
2009-07-09,13:10:00,877.5000,877.5000,877.2500,877.5000,79
2009-07-09,13:15:00,877.5000,877.7500,877.2500,877.5000,177
2009-07-09,13:20:00,877.5000,877.5000,877.2500,877.2500,197
2009-07-09,13:25:00,877.2500,877.2500,877.2500,877.2500,41
2009-07-09,13:30:00,877.2500,877.2500,877.0000,877.2500,163
2009-07-09,13:35:00,877.0000,877.2500,877.0000,877.2500,39
2009-07-09,13:40:00,877.0000,877.2500,877.0000,877.2500,126
2009-07-09,13:45:00,877.0000,877.7500,877.0000,877.7500,318
2009-07-09,13:50:00,877.5000,877.7500,877.5000,877.5000,271
2009-07-09,13:55:00,877.5000,877.7500,877.2500,877.2500,232
2009-07-09,14:00:00,877.5000,877.7500,876.7500,877.5000,766
2009-07-09,14:05:00,877.5000,879.0000,877.5000,878.7500,2213
2009-07-09,14:10:00,879.0000,879.0000,878.2500,878.5000,602
2009-07-09,14:15:00,878.7500,879.5000,878.5000,879.2500,718
2009-07-09,14:20:00,879.2500,879.5000,879.0000,879.2500,902
2009-07-09,14:25:00,879.5000,879.5000,879.0000,879.0000,901
2009-07-09,14:30:00,879.0000,879.5000,879.0000,879.2500,274
2009-07-09,14:35:00,879.0000,879.5000,879.0000,879.0000,319
2009-07-09,14:40:00,879.0000,879.5000,879.0000,879.2500,764
2009-07-09,14:45:00,879.2500,879.5000,879.0000,879.2500,483
2009-07-09,14:50:00,879.0000,879.2500,879.0000,879.2500,343
2009-07-09,14:55:00,879.0000,879.5000,879.0000,879.2500,595
2009-07-09,15:00:00,879.2500,879.5000,878.5000,878.5000,1133
2009-07-09,15:05:00,878.7500,879.5000,878.5000,879.5000,1913
2009-07-09,15:10:00,879.2500,879.5000,877.7500,879.2500,2284
2009-07-09,15:15:00,879.2500,879.5000,878.7500,879.5000,1764
2009-07-09,15:20:00,879.5000,880.0000,878.7500,879.7500,1961
2009-07-09,15:25:00,879.7500,880.2500,879.0000,879.2500,2812
2009-07-09,15:30:00,879.5000,880.0000,879.2500,879.7500,1813
2009-07-09,15:35:00,879.5000,880.0000,879.2500,880.0000,1018
2009-07-09,15:40:00,879.7500,880.0000,879.5000,880.0000,1251
2009-07-09,15:45:00,880.0000,880.2500,880.0000,880.2500,1852
2009-07-09,15:50:00,880.0000,881.0000,880.0000,881.0000,2444
2009-07-09,15:55:00,880.7500,881.0000,880.7500,881.0000,1027
2009-07-09,16:00:00,881.0000,881.0000,880.5000,880.7500,1237
2009-07-09,16:05:00,880.5000,881.0000,880.5000,881.0000,504
2009-07-09,16:10:00,881.0000,881.0000,880.7500,881.0000,287
2009-07-09,16:15:00,880.7500,881.0000,880.2500,880.5000,1384
2009-07-09,16:20:00,880.5000,881.0000,880.2500,881.0000,997
2009-07-09,16:25:00,880.7500,881.0000,880.7500,881.0000,774
2009-07-09,16:30:00,881.0000,882.0000,880.7500,882.0000,2836
2009-07-09,16:35:00,881.7500,882.0000,881.2500,881.5000,1134
2009-07-09,16:40:00,881.5000,881.7500,881.2500,881.2500,635
2009-07-09,16:45:00,881.2500,881.5000,881.0000,881.2500,901
2009-07-09,16:50:00,881.2500,881.2500,880.5000,880.7500,767
2009-07-09,16:55:00,880.7500,881.0000,880.7500,881.0000,454
2009-07-09,17:00:00,880.7500,881.2500,880.5000,880.7500,644
2009-07-09,17:05:00,880.7500,881.0000,880.7500,880.7500,297
2009-07-09,17:10:00,880.7500,881.0000,880.7500,881.0000,127
2009-07-09,17:15:00,880.7500,881.0000,880.5000,880.7500,174
2009-07-09,17:20:00,881.0000,881.0000,880.7500,881.0000,134
2009-07-09,17:25:00,881.0000,881.5000,880.7500,881.2500,639
2009-07-09,17:30:00,881.2500,882.0000,881.2500,882.0000,2929
2009-07-09,17:35:00,882.0000,882.0000,881.5000,882.0000,1561
2009-07-09,17:40:00,881.7500,882.0000,881.7500,881.7500,1237
2009-07-09,17:45:00,881.7500,882.2500,881.5000,882.2500,1505
2009-07-09,17:50:00,882.2500,883.0000,882.2500,883.0000,1909
2009-07-09,17:55:00,882.7500,883.0000,882.0000,882.0000,2742
2009-07-09,18:00:00,882.0000,882.5000,881.7500,882.2500,914
2009-07-09,18:05:00,882.2500,883.0000,882.2500,882.7500,639
2009-07-09,18:10:00,882.7500,883.0000,882.2500,882.2500,1720
2009-07-09,18:15:00,882.2500,882.5000,881.7500,881.7500,549
2009-07-09,18:20:00,882.0000,882.2500,881.7500,882.2500,271
2009-07-09,18:25:00,882.0000,882.5000,881.2500,881.5000,1220
2009-07-09,18:30:00,881.5000,881.5000,880.7500,881.2500,1265
2009-07-09,18:35:00,881.0000,881.2500,880.5000,881.0000,888
2009-07-09,18:40:00,881.0000,881.5000,880.5000,881.5000,1170
2009-07-09,18:45:00,881.2500,881.5000,881.0000,881.0000,372
2009-07-09,18:50:00,881.2500,881.5000,881.0000,881.5000,547
2009-07-09,18:55:00,881.2500,881.5000,880.2500,880.2500,1442
2009-07-09,19:00:00,880.5000,881.0000,879.7500,880.2500,3367
2009-07-09,19:05:00,880.0000,880.2500,879.5000,879.5000,1827
2009-07-09,19:10:00,879.7500,879.7500,879.2500,879.7500,1200
2009-07-09,19:15:00,879.7500,879.7500,879.0000,879.5000,1305
2009-07-09,19:20:00,879.5000,879.7500,878.7500,879.0000,1686
2009-07-09,19:25:00,879.2500,879.7500,879.2500,879.7500,546
2009-07-09,19:30:00,879.7500,880.5000,879.7500,880.0000,1092
2009-07-09,19:35:00,879.7500,880.0000,879.2500,879.7500,1162
2009-07-09,19:40:00,879.7500,880.0000,879.2500,879.7500,764
2009-07-09,19:45:00,880.0000,880.7500,879.5000,880.5000,2142
2009-07-09,19:50:00,880.5000,881.0000,880.2500,880.7500,1577
2009-07-09,19:55:00,881.0000,881.5000,880.5000,881.2500,1190
2009-07-09,20:00:00,881.0000,881.2500,880.5000,880.7500,1667
2009-07-09,20:05:00,880.5000,881.5000,880.5000,881.0000,2036
2009-07-09,20:10:00,881.2500,881.5000,881.0000,881.2500,1123
2009-07-09,20:15:00,881.2500,881.5000,880.7500,880.7500,1436
2009-07-09,20:20:00,881.0000,881.0000,880.0000,880.5000,4961
2009-07-09,20:25:00,880.7500,881.7500,880.5000,881.0000,5929
2009-07-09,20:30:00,881.0000,884.2500,880.5000,881.2500,30312
2009-07-09,20:35:00,881.2500,882.2500,880.7500,882.0000,6405
2009-07-09,20:40:00,882.0000,882.5000,881.7500,882.0000,4434
2009-07-09,20:45:00,881.7500,883.0000,881.7500,883.0000,4986
2009-07-09,20:50:00,883.0000,884.0000,882.7500,883.0000,9811
2009-07-09,20:55:00,883.2500,883.2500,882.2500,882.2500,2358
2009-07-09,21:00:00,882.2500,882.5000,881.0000,881.2500,7791
2009-07-09,21:05:00,881.2500,881.7500,881.0000,881.7500,2038
2009-07-09,21:10:00,881.5000,882.7500,881.5000,882.2500,6865
2009-07-09,21:15:00,882.0000,882.2500,881.2500,882.0000,3143
2009-07-09,21:20:00,882.0000,882.2500,881.5000,881.5000,2602
2009-07-09,21:25:00,881.5000,881.7500,881.0000,881.2500,4827
2009-07-09,21:30:00,881.5000,882.2500,880.2500,881.7500,48919
2009-07-09,21:35:00,881.7500,882.0000,879.5000,879.7500,34480
2009-07-09,21:40:00,879.5000,879.7500,876.5000,877.2500,63070
2009-07-09,21:45:00,877.5000,877.7500,876.0000,876.0000,27213
2009-07-09,21:50:00,876.0000,879.2500,875.7500,879.0000,33414
2009-07-09,21:55:00,878.7500,879.7500,877.5000,878.0000,25642
2009-07-09,22:00:00,878.2500,879.0000,876.5000,879.0000,39592
2009-07-09,22:05:00,878.7500,881.0000,878.0000,880.0000,42134
2009-07-09,22:10:00,880.0000,880.5000,879.0000,879.7500,15377
2009-07-09,22:15:00,879.5000,881.0000,879.0000,879.5000,40716
2009-07-09,22:20:00,879.5000,879.7500,878.2500,878.7500,15579
2009-07-09,22:25:00,878.7500,879.0000,875.2500,877.0000,52347
2009-07-09,22:30:00,877.0000,877.7500,875.5000,877.0000,26608
2009-07-09,22:35:00,877.0000,879.0000,877.0000,877.0000,29266
2009-07-09,22:40:00,877.2500,879.7500,877.2500,879.0000,19637
2009-07-09,22:45:00,879.0000,880.0000,876.5000,876.7500,25834
2009-07-09,22:50:00,877.0000,879.0000,876.7500,878.5000,12135
2009-07-09,22:55:00,878.5000,879.5000,877.5000,878.7500,11961
2009-07-09,23:00:00,878.7500,878.7500,876.2500,878.0000,22762
2009-07-09,23:05:00,878.0000,878.0000,874.7500,875.7500,27243
2009-07-09,23:10:00,875.7500,876.7500,875.5000,875.7500,13098
2009-07-09,23:15:00,875.7500,876.2500,874.2500,876.2500,29085
2009-07-09,23:20:00,876.2500,878.2500,876.0000,878.0000,23804
2009-07-09,23:25:00,878.0000,878.5000,877.0000,877.2500,8749
2009-07-09,23:30:00,877.2500,878.5000,876.0000,878.5000,21476
2009-07-09,23:35:00,878.5000,879.2500,878.0000,878.5000,16026
2009-07-09,23:40:00,878.5000,879.7500,878.5000,879.5000,11314
2009-07-09,23:45:00,879.2500,881.2500,879.2500,880.2500,24686
2009-07-09,23:50:00,880.2500,880.5000,879.7500,880.0000,7196
2009-07-09,23:55:00,880.0000,880.2500,878.7500,878.7500,14813
2009-07-10,00:00:00,878.7500,879.7500,877.7500,879.2500,11572
2009-07-10,00:05:00,879.2500,880.0000,878.7500,879.7500,5849
2009-07-10,00:10:00,879.7500,879.7500,878.7500,879.0000,5954
2009-07-10,00:15:00,878.7500,880.7500,878.7500,880.7500,8862
2009-07-10,00:20:00,880.5000,882.0000,880.2500,881.0000,18105
2009-07-10,00:25:00,881.2500,881.5000,880.5000,881.0000,8627
2009-07-10,00:30:00,881.0000,881.7500,880.7500,881.0000,6099
2009-07-10,00:35:00,880.7500,882.0000,880.0000,881.2500,10137
2009-07-10,00:40:00,881.2500,881.5000,880.2500,880.5000,7896
2009-07-10,00:45:00,880.5000,881.2500,880.0000,880.5000,12375
2009-07-10,00:50:00,880.2500,881.0000,879.2500,881.0000,13255
2009-07-10,00:55:00,881.0000,881.5000,880.7500,881.5000,6920
2009-07-10,01:00:00,881.5000,881.5000,878.2500,878.7500,17849
2009-07-10,01:05:00,878.7500,880.5000,878.5000,880.2500,13673
2009-07-10,01:10:00,880.5000,883.0000,880.2500,882.0000,29479
2009-07-10,01:15:00,882.0000,882.5000,881.2500,881.5000,13650
2009-07-10,01:20:00,881.5000,882.2500,880.2500,880.7500,14704
2009-07-10,01:25:00,880.7500,882.0000,880.5000,881.5000,12192
2009-07-10,01:30:00,881.5000,882.7500,880.2500,880.5000,21364
2009-07-10,01:35:00,880.5000,881.2500,880.2500,880.5000,7015
2009-07-10,01:40:00,880.5000,881.5000,879.7500,881.5000,16523
2009-07-10,01:45:00,881.5000,882.0000,880.5000,880.7500,6989
2009-07-10,01:50:00,881.0000,881.5000,880.5000,880.7500,9512
2009-07-10,01:55:00,880.7500,881.5000,880.5000,881.5000,5075
2009-07-10,02:00:00,881.2500,881.7500,880.7500,881.0000,12139
2009-07-10,02:05:00,881.2500,881.7500,880.7500,881.0000,4182
2009-07-10,02:10:00,881.0000,882.7500,881.0000,882.5000,17234
2009-07-10,02:15:00,882.2500,883.7500,882.2500,883.2500,18248
2009-07-10,02:20:00,883.5000,884.0000,883.0000,883.5000,9418
2009-07-10,02:25:00,883.7500,884.5000,883.0000,883.2500,24912
2009-07-10,02:30:00,883.2500,884.2500,882.7500,883.0000,20056
2009-07-10,02:35:00,883.2500,883.7500,882.7500,883.0000,6882
2009-07-10,02:40:00,883.2500,883.5000,882.2500,882.2500,12284
2009-07-10,02:45:00,882.2500,883.0000,882.0000,882.5000,10233
2009-07-10,02:50:00,882.5000,883.2500,882.2500,883.0000,4725
2009-07-10,02:55:00,883.2500,883.2500,880.5000,881.0000,16462
2009-07-10,03:00:00,881.0000,881.2500,879.5000,880.5000,26045
2009-07-10,03:05:00,880.2500,881.0000,879.2500,879.7500,15232
2009-07-10,03:10:00,879.7500,880.7500,879.7500,880.0000,10335
2009-07-10,03:15:00,880.0000,881.5000,879.7500,881.0000,14301
2009-07-10,03:20:00,881.0000,881.2500,879.2500,879.7500,12152
2009-07-10,03:25:00,879.5000,879.7500,878.2500,879.2500,23324
2009-07-10,03:30:00,879.2500,879.5000,877.0000,878.0000,24684
2009-07-10,03:35:00,878.0000,878.2500,876.7500,877.7500,16323
2009-07-10,03:40:00,877.7500,879.5000,877.5000,878.2500,14012
2009-07-10,03:45:00,878.2500,880.7500,878.0000,879.7500,21222
2009-07-10,03:50:00,879.7500,880.0000,877.7500,878.5000,25549
2009-07-10,03:55:00,878.2500,878.5000,876.7500,877.5000,49877
2009-07-10,04:00:00,877.5000,878.0000,876.7500,877.2500,44886
2009-07-10,04:05:00,877.2500,878.7500,877.0000,878.5000,14157
2009-07-10,04:10:00,878.5000,879.2500,878.2500,879.0000,15136
2009-07-10,04:20:00,879.0000,879.0000,879.0000,879.0000,1
2009-07-10,04:30:00,878.7500,878.7500,877.7500,878.5000,2395
2009-07-10,04:35:00,878.5000,878.5000,878.2500,878.2500,291
2009-07-10,04:40:00,878.2500,878.5000,878.2500,878.2500,150
2009-07-10,04:45:00,878.2500,878.5000,878.2500,878.5000,105
2009-07-10,04:50:00,878.2500,878.7500,878.2500,878.5000,160
2009-07-10,04:55:00,878.7500,878.7500,878.2500,878.7500,257
2009-07-10,05:00:00,878.7500,878.7500,878.5000,878.5000,357
2009-07-10,05:05:00,878.5000,878.7500,878.5000,878.5000,133
2009-07-10,05:10:00,878.5000,878.7500,878.2500,878.2500,395
2009-07-10,05:15:00,878.2500,878.5000,878.2500,878.5000,133
2009-07-10,05:20:00,878.2500,878.7500,878.2500,878.5000,102
2009-07-10,05:25:00,878.5000,878.7500,878.5000,878.5000,59
2009-07-10,06:00:00,878.7500,879.0000,878.5000,878.5000,254
2009-07-10,06:05:00,878.5000,878.7500,878.2500,878.2500,210
2009-07-10,06:10:00,878.2500,878.7500,878.0000,878.7500,451
2009-07-10,06:15:00,878.7500,879.0000,878.5000,878.7500,317
2009-07-10,06:20:00,878.7500,878.7500,878.5000,878.7500,37
2009-07-10,06:25:00,878.5000,878.7500,878.5000,878.7500,34
2009-07-10,06:30:00,878.5000,878.5000,878.5000,878.5000,94
2009-07-10,06:35:00,878.5000,878.7500,878.5000,878.7500,61
2009-07-10,06:40:00,878.7500,879.0000,878.5000,878.7500,33
2009-07-10,06:45:00,878.5000,878.7500,878.5000,878.7500,3
2009-07-10,06:50:00,878.5000,878.7500,878.5000,878.5000,81
2009-07-10,06:55:00,878.5000,878.5000,878.2500,878.5000,9
2009-07-10,07:00:00,878.2500,878.5000,878.2500,878.5000,56
2009-07-10,07:05:00,878.5000,878.7500,878.5000,878.5000,143
2009-07-10,07:10:00,878.5000,878.7500,878.5000,878.7500,12
2009-07-10,07:15:00,878.5000,878.5000,878.5000,878.5000,2
2009-07-10,07:20:00,878.5000,878.5000,878.5000,878.5000,7
2009-07-10,07:25:00,878.5000,878.7500,878.5000,878.5000,11
2009-07-10,07:30:00,878.5000,878.7500,878.5000,878.7500,89
2009-07-10,07:35:00,878.5000,878.7500,878.5000,878.7500,13
2009-07-10,07:40:00,878.5000,878.7500,878.5000,878.7500,4
2009-07-10,07:45:00,878.7500,879.0000,878.2500,879.0000,259
2009-07-10,07:50:00,879.0000,879.0000,878.7500,878.7500,291
2009-07-10,07:55:00,879.0000,879.0000,878.7500,878.7500,70
2009-07-10,08:00:00,878.7500,879.0000,878.5000,878.5000,126
2009-07-10,08:05:00,878.5000,878.7500,878.5000,878.5000,130
2009-07-10,08:10:00,878.5000,878.7500,878.2500,878.7500,230
2009-07-10,08:15:00,878.7500,879.0000,878.5000,878.7500,246
2009-07-10,08:20:00,878.5000,878.7500,878.5000,878.7500,146
2009-07-10,08:25:00,878.5000,879.0000,878.2500,878.2500,273
2009-07-10,08:30:00,878.2500,878.5000,878.2500,878.5000,53
2009-07-10,08:35:00,878.5000,878.7500,878.5000,878.5000,39
2009-07-10,08:40:00,878.5000,878.7500,878.5000,878.5000,64
2009-07-10,08:45:00,878.2500,878.7500,878.2500,878.7500,69
2009-07-10,08:50:00,878.7500,878.7500,878.5000,878.7500,189
2009-07-10,08:55:00,878.7500,879.0000,878.5000,879.0000,71
2009-07-10,09:00:00,878.7500,879.2500,878.7500,879.0000,257
2009-07-10,09:05:00,878.7500,879.0000,878.7500,878.7500,96
2009-07-10,09:10:00,878.5000,878.7500,878.2500,878.5000,286
2009-07-10,09:15:00,878.2500,878.5000,878.0000,878.0000,381
2009-07-10,09:20:00,878.0000,878.2500,877.7500,878.0000,328
2009-07-10,09:25:00,878.0000,878.2500,877.7500,878.0000,168
2009-07-10,09:30:00,877.7500,878.0000,877.5000,877.7500,277
2009-07-10,09:35:00,877.7500,878.0000,877.7500,877.7500,49
2009-07-10,09:40:00,877.7500,878.0000,877.7500,877.7500,63
2009-07-10,09:45:00,878.0000,878.0000,877.7500,878.0000,72
2009-07-10,09:50:00,878.0000,878.0000,877.5000,877.7500,250
2009-07-10,09:55:00,877.5000,877.7500,877.2500,877.2500,783
2009-07-10,10:00:00,877.5000,877.7500,877.2500,877.7500,359
2009-07-10,10:05:00,877.5000,877.7500,877.2500,877.2500,118
2009-07-10,10:10:00,877.2500,877.2500,877.0000,877.2500,796
2009-07-10,10:15:00,877.0000,877.5000,877.0000,877.2500,296
2009-07-10,10:20:00,877.0000,877.2500,877.0000,877.0000,85
2009-07-10,10:25:00,877.0000,877.0000,875.7500,875.7500,1151
2009-07-10,10:30:00,875.7500,876.2500,875.5000,876.2500,425
2009-07-10,10:35:00,876.2500,876.5000,876.0000,876.0000,252
2009-07-10,10:40:00,876.0000,876.2500,876.0000,876.2500,118
2009-07-10,10:45:00,876.2500,876.5000,876.0000,876.2500,212
2009-07-10,10:50:00,876.0000,876.0000,875.7500,875.7500,279
2009-07-10,10:55:00,875.7500,876.0000,875.5000,875.7500,392
2009-07-10,11:00:00,876.0000,876.0000,875.7500,875.7500,238
2009-07-10,11:05:00,875.7500,876.2500,875.7500,876.0000,177
2009-07-10,11:10:00,876.0000,876.2500,875.7500,876.2500,125
2009-07-10,11:15:00,876.0000,876.2500,876.0000,876.0000,16
2009-07-10,11:20:00,876.0000,876.5000,876.0000,876.5000,234
2009-07-10,11:25:00,876.5000,876.7500,876.0000,876.5000,182
2009-07-10,11:30:00,876.7500,876.7500,876.2500,876.2500,41
2009-07-10,11:35:00,876.5000,877.0000,876.2500,877.0000,167
2009-07-10,11:40:00,877.0000,877.5000,876.7500,877.2500,257
2009-07-10,11:45:00,877.0000,877.5000,877.0000,877.0000,196
2009-07-10,11:50:00,877.0000,877.2500,876.7500,876.7500,44
2009-07-10,11:55:00,876.7500,877.0000,876.7500,876.7500,33
2009-07-10,12:00:00,876.7500,877.0000,876.7500,876.7500,84
2009-07-10,12:05:00,876.7500,877.2500,876.7500,877.0000,77
2009-07-10,12:10:00,877.0000,877.0000,876.5000,876.5000,144
2009-07-10,12:15:00,876.5000,876.7500,876.2500,876.5000,102
2009-07-10,12:20:00,876.5000,876.5000,876.2500,876.2500,33
2009-07-10,12:25:00,876.5000,876.5000,876.0000,876.2500,210
2009-07-10,12:30:00,876.5000,877.0000,876.5000,877.0000,134
2009-07-10,12:35:00,876.7500,877.0000,876.7500,877.0000,146
2009-07-10,12:40:00,876.7500,877.0000,876.7500,877.0000,48
2009-07-10,12:45:00,877.2500,877.2500,877.0000,877.2500,136
2009-07-10,12:50:00,877.2500,877.2500,877.0000,877.2500,34
2009-07-10,12:55:00,877.0000,877.2500,876.5000,876.5000,121
2009-07-10,13:00:00,876.7500,876.7500,876.5000,876.7500,118
2009-07-10,13:05:00,876.7500,877.0000,876.5000,876.7500,65
2009-07-10,13:10:00,876.7500,877.0000,876.7500,876.7500,27
2009-07-10,13:15:00,876.7500,876.7500,876.5000,876.7500,47
2009-07-10,13:20:00,876.7500,876.7500,876.5000,876.7500,23
2009-07-10,13:25:00,876.5000,876.7500,876.2500,876.2500,79
2009-07-10,13:30:00,876.2500,876.7500,876.2500,876.7500,92
2009-07-10,13:35:00,876.5000,876.7500,876.5000,876.7500,55
2009-07-10,13:40:00,876.5000,876.7500,876.5000,876.7500,17
2009-07-10,13:45:00,876.7500,876.7500,876.2500,876.5000,187
2009-07-10,13:50:00,876.5000,877.0000,876.5000,876.5000,268
2009-07-10,13:55:00,876.7500,876.7500,876.5000,876.7500,47
2009-07-10,14:00:00,876.7500,876.7500,876.0000,876.5000,616
2009-07-10,14:05:00,876.2500,876.7500,876.2500,876.5000,321
2009-07-10,14:10:00,876.5000,876.5000,876.0000,876.0000,441
2009-07-10,14:15:00,876.0000,876.5000,876.0000,876.5000,231
2009-07-10,14:20:00,876.5000,876.5000,876.2500,876.5000,50
2009-07-10,14:25:00,876.2500,876.5000,876.0000,876.2500,523
2009-07-10,14:30:00,876.0000,876.5000,876.0000,876.5000,211
2009-07-10,14:35:00,876.5000,876.5000,876.0000,876.2500,1066
2009-07-10,14:40:00,876.0000,876.5000,876.0000,876.2500,663
2009-07-10,14:45:00,876.0000,876.0000,875.5000,875.7500,857
2009-07-10,14:50:00,875.7500,876.7500,875.5000,876.5000,1270
2009-07-10,14:55:00,876.5000,877.0000,876.2500,876.5000,768
2009-07-10,15:00:00,876.5000,877.0000,876.2500,876.5000,1563
2009-07-10,15:05:00,876.7500,877.0000,875.5000,876.0000,1897
2009-07-10,15:10:00,876.0000,876.7500,875.7500,876.5000,1533
2009-07-10,15:15:00,876.7500,876.7500,875.5000,875.7500,794
2009-07-10,15:20:00,875.5000,876.2500,875.2500,876.0000,1221
2009-07-10,15:25:00,876.0000,876.0000,875.2500,875.5000,1212
2009-07-10,15:30:00,875.5000,875.7500,874.7500,875.2500,1866
2009-07-10,15:35:00,875.5000,876.0000,875.0000,876.0000,1749
2009-07-10,15:40:00,876.0000,876.7500,876.0000,876.5000,646
2009-07-10,15:45:00,876.5000,876.7500,876.5000,876.5000,308
2009-07-10,15:50:00,876.5000,876.7500,875.7500,876.0000,686
2009-07-10,15:55:00,875.7500,876.2500,875.5000,875.5000,853
2009-07-10,16:00:00,875.7500,876.2500,875.2500,876.0000,1051
2009-07-10,16:05:00,876.0000,877.5000,876.0000,877.2500,1140
2009-07-10,16:10:00,877.0000,877.5000,876.7500,877.0000,872
2009-07-10,16:15:00,877.0000,877.2500,876.7500,876.7500,267
2009-07-10,16:20:00,876.7500,877.2500,876.5000,876.5000,485
2009-07-10,16:25:00,876.5000,876.7500,876.2500,876.2500,564
2009-07-10,16:30:00,876.2500,877.2500,876.0000,877.0000,486
2009-07-10,16:35:00,877.2500,877.2500,876.7500,877.0000,474
2009-07-10,16:40:00,877.0000,877.5000,876.7500,877.2500,1187
2009-07-10,16:45:00,877.2500,878.0000,876.7500,877.0000,1547
2009-07-10,16:50:00,877.0000,877.2500,876.5000,877.0000,297
2009-07-10,16:55:00,877.0000,877.0000,876.5000,876.7500,555
2009-07-10,17:00:00,876.5000,876.7500,876.5000,876.5000,768
2009-07-10,17:05:00,876.5000,876.5000,875.2500,875.2500,1774
2009-07-10,17:10:00,875.2500,875.7500,875.2500,875.7500,476
2009-07-10,17:15:00,875.7500,875.7500,874.7500,875.2500,1768
2009-07-10,17:20:00,875.2500,875.7500,875.2500,875.7500,279
2009-07-10,17:25:00,876.0000,876.2500,875.5000,876.0000,394
2009-07-10,17:30:00,876.0000,876.2500,875.7500,876.0000,405
2009-07-10,17:35:00,876.0000,876.0000,874.2500,874.7500,1389
2009-07-10,17:40:00,874.5000,874.7500,873.7500,874.2500,3605
2009-07-10,17:45:00,874.0000,874.7500,874.0000,874.2500,832
2009-07-10,17:50:00,874.2500,874.5000,874.2500,874.5000,234
2009-07-10,17:55:00,874.5000,874.5000,874.0000,874.2500,878
2009-07-10,18:00:00,874.0000,874.2500,873.7500,873.7500,1058
2009-07-10,18:05:00,873.7500,873.7500,872.2500,872.5000,3918
2009-07-10,18:10:00,872.5000,873.0000,872.0000,872.7500,3156
2009-07-10,18:15:00,872.7500,873.0000,872.2500,872.7500,713
2009-07-10,18:20:00,872.7500,873.0000,872.2500,872.5000,479
2009-07-10,18:25:00,872.7500,873.2500,872.5000,873.0000,336
2009-07-10,18:30:00,873.0000,874.0000,872.7500,874.0000,1393
2009-07-10,18:35:00,874.0000,874.0000,873.2500,873.5000,952
2009-07-10,18:40:00,873.5000,873.7500,872.2500,872.5000,1457
2009-07-10,18:45:00,872.5000,872.5000,871.7500,872.2500,1775
2009-07-10,18:50:00,872.2500,872.5000,872.0000,872.5000,659
2009-07-10,18:55:00,872.5000,872.7500,872.2500,872.2500,286
2009-07-10,19:00:00,872.2500,872.7500,872.0000,872.7500,1421
2009-07-10,19:05:00,872.7500,873.0000,872.5000,873.0000,1519
2009-07-10,19:10:00,873.0000,873.2500,872.7500,872.7500,512
2009-07-10,19:15:00,873.0000,873.0000,872.2500,872.2500,960
2009-07-10,19:20:00,872.2500,872.2500,871.2500,871.5000,3216
2009-07-10,19:25:00,871.7500,872.2500,871.2500,872.0000,1338
2009-07-10,19:30:00,872.2500,872.5000,872.0000,872.5000,425
2009-07-10,19:35:00,872.2500,872.5000,872.0000,872.2500,970
2009-07-10,19:40:00,872.5000,873.2500,872.2500,873.0000,1349
2009-07-10,19:45:00,873.0000,873.2500,871.7500,872.0000,1683
2009-07-10,19:50:00,872.0000,872.0000,870.7500,871.0000,4604
2009-07-10,19:55:00,871.2500,872.0000,870.7500,871.2500,2166
2009-07-10,20:00:00,871.5000,872.2500,871.5000,872.0000,1460
2009-07-10,20:05:00,872.0000,872.2500,871.7500,872.0000,1208
2009-07-10,20:10:00,872.2500,872.2500,871.2500,871.7500,1707
2009-07-10,20:15:00,871.5000,871.7500,870.7500,871.2500,2648
2009-07-10,20:20:00,871.2500,872.0000,870.5000,871.7500,1926
2009-07-10,20:25:00,871.7500,872.0000,871.0000,871.2500,2325
2009-07-10,20:30:00,871.2500,872.2500,871.0000,871.7500,1955
2009-07-10,20:35:00,872.0000,872.2500,871.5000,871.7500,1688
2009-07-10,20:40:00,872.0000,873.0000,871.7500,873.0000,3628
2009-07-10,20:45:00,873.0000,873.2500,872.5000,872.7500,3491
2009-07-10,20:50:00,872.7500,873.5000,872.2500,872.7500,5948
2009-07-10,20:55:00,873.0000,873.2500,872.2500,872.5000,1953
2009-07-10,21:00:00,872.5000,872.5000,871.5000,871.7500,3126
2009-07-10,21:05:00,871.7500,872.2500,871.5000,872.2500,3203
2009-07-10,21:10:00,872.2500,872.2500,872.0000,872.0000,2059
2009-07-10,21:15:00,872.2500,872.7500,871.5000,872.2500,4345
2009-07-10,21:20:00,872.0000,872.7500,871.7500,872.5000,5605
2009-07-10,21:25:00,872.5000,873.0000,872.2500,872.5000,2705
2009-07-10,21:30:00,872.5000,875.0000,872.0000,874.0000,57448
2009-07-10,21:35:00,874.2500,876.2500,873.5000,875.5000,42067
2009-07-10,21:40:00,875.5000,877.0000,875.2500,875.2500,29961
2009-07-10,21:45:00,875.5000,878.0000,875.2500,878.0000,34755
2009-07-10,21:50:00,878.0000,880.2500,878.0000,878.2500,57130
2009-07-10,21:55:00,878.5000,878.7500,874.0000,875.2500,82711
2009-07-10,22:00:00,875.2500,876.2500,872.5000,874.7500,57765
2009-07-10,22:05:00,874.7500,875.7500,873.2500,874.2500,29870
2009-07-10,22:10:00,874.2500,878.2500,874.0000,878.0000,40311
2009-07-10,22:15:00,878.0000,879.0000,877.2500,878.0000,38180
2009-07-10,22:20:00,878.0000,878.7500,877.2500,878.0000,25746
2009-07-10,22:25:00,878.0000,878.2500,876.7500,878.0000,22785
2009-07-10,22:30:00,878.0000,878.2500,876.5000,877.7500,19404
2009-07-10,22:35:00,877.7500,878.0000,875.5000,875.5000,16287
2009-07-10,22:40:00,875.7500,875.7500,874.2500,874.5000,29685
2009-07-10,22:45:00,874.7500,876.7500,874.2500,875.7500,31022
2009-07-10,22:50:00,876.0000,876.7500,874.7500,875.5000,21867
2009-07-10,22:55:00,875.5000,876.5000,875.0000,875.5000,11015
2009-07-10,23:00:00,875.5000,875.7500,873.2500,873.7500,23324
2009-07-10,23:05:00,873.5000,874.5000,872.7500,874.0000,17948
2009-07-10,23:10:00,874.0000,874.0000,872.2500,873.2500,33551
2009-07-10,23:15:00,873.0000,873.5000,871.0000,871.7500,27876
2009-07-10,23:20:00,871.5000,871.7500,870.0000,871.0000,32926
2009-07-10,23:25:00,870.7500,871.0000,869.0000,870.2500,38733
2009-07-10,23:30:00,870.2500,871.2500,868.7500,871.2500,28854
2009-07-10,23:35:00,871.2500,871.2500,869.2500,870.0000,21552
2009-07-10,23:40:00,870.0000,870.5000,869.2500,869.5000,11055
2009-07-10,23:45:00,869.2500,871.0000,869.2500,870.7500,13749
2009-07-10,23:50:00,870.7500,871.7500,870.5000,871.2500,13959
2009-07-10,23:55:00,871.5000,871.5000,870.2500,870.7500,8013
2009-07-11,00:00:00,870.7500,871.7500,870.2500,871.7500,7360
2009-07-11,00:05:00,871.5000,873.0000,871.5000,872.2500,16381
2009-07-11,00:10:00,872.5000,873.0000,872.2500,873.0000,5497
2009-07-11,00:15:00,873.0000,873.7500,872.7500,873.7500,10685
2009-07-11,00:20:00,873.5000,873.7500,872.5000,872.5000,10866
2009-07-11,00:25:00,872.5000,873.2500,872.2500,872.7500,10980
2009-07-11,00:30:00,873.0000,873.0000,872.0000,872.0000,5419
2009-07-11,00:35:00,872.0000,874.0000,872.0000,874.0000,12789
2009-07-11,00:40:00,873.7500,874.5000,873.7500,874.5000,15174
2009-07-11,00:45:00,874.5000,875.7500,874.2500,875.0000,29677
2009-07-11,00:50:00,875.0000,875.0000,874.0000,874.2500,11114
2009-07-11,00:55:00,874.2500,874.5000,873.5000,874.2500,10798
2009-07-11,01:00:00,874.0000,875.0000,874.0000,874.7500,8715
2009-07-11,01:05:00,874.5000,874.7500,874.0000,874.5000,8399
2009-07-11,01:10:00,874.5000,874.7500,874.0000,874.7500,7529
2009-07-11,01:15:00,874.5000,875.7500,874.2500,875.7500,15971
2009-07-11,01:20:00,875.7500,875.7500,874.0000,874.2500,12509
2009-07-11,01:25:00,874.2500,874.7500,873.5000,873.7500,13845
2009-07-11,01:30:00,873.7500,874.2500,873.5000,874.0000,3655
2009-07-11,01:35:00,873.7500,874.7500,873.5000,874.5000,7281
2009-07-11,01:40:00,874.5000,876.7500,874.2500,876.7500,19109
2009-07-11,01:45:00,876.7500,876.7500,875.5000,875.5000,9369
2009-07-11,01:50:00,875.5000,876.2500,875.2500,876.0000,7246
2009-07-11,01:55:00,876.0000,876.2500,875.2500,875.7500,7230
2009-07-11,02:00:00,875.7500,876.0000,874.5000,874.7500,5948
2009-07-11,02:05:00,875.0000,875.2500,874.2500,874.5000,7252
2009-07-11,02:10:00,874.2500,874.5000,873.2500,874.0000,12456
2009-07-11,02:15:00,874.0000,875.2500,873.5000,875.2500,9929
2009-07-11,02:20:00,875.0000,875.2500,872.5000,872.7500,12459
2009-07-11,02:25:00,872.7500,873.5000,872.0000,873.5000,16747
2009-07-11,02:30:00,873.5000,874.2500,872.7500,873.0000,12444
2009-07-11,02:35:00,873.0000,874.0000,872.7500,873.5000,6581
2009-07-11,02:40:00,873.5000,874.5000,873.0000,873.2500,11100
2009-07-11,02:45:00,873.2500,874.5000,872.7500,874.2500,12922
2009-07-11,02:50:00,874.2500,875.0000,872.5000,873.0000,29622
2009-07-11,02:55:00,873.0000,874.0000,872.5000,873.0000,9124
2009-07-11,03:00:00,873.0000,874.0000,872.2500,873.2500,16958
2009-07-11,03:05:00,873.0000,874.0000,872.2500,872.2500,13417
2009-07-11,03:10:00,872.2500,874.0000,872.2500,874.0000,11247
2009-07-11,03:15:00,874.0000,875.5000,873.7500,875.0000,16670
2009-07-11,03:20:00,875.0000,875.2500,872.7500,873.5000,15815
2009-07-11,03:25:00,873.2500,874.0000,872.7500,873.0000,17855
2009-07-11,03:30:00,873.2500,873.7500,873.0000,873.0000,7885
2009-07-11,03:35:00,873.0000,874.7500,872.2500,874.0000,15911
2009-07-11,03:40:00,874.0000,875.0000,873.0000,874.2500,25350
2009-07-11,03:45:00,874.2500,877.7500,874.0000,876.7500,42798
2009-07-11,03:50:00,876.7500,877.0000,874.5000,875.2500,25399
2009-07-11,03:55:00,875.5000,876.7500,874.5000,874.7500,52081
2009-07-11,04:00:00,874.7500,875.5000,874.2500,875.2500,46842
2009-07-11,04:05:00,875.0000,875.7500,874.5000,874.7500,14227
2009-07-11,04:10:00,874.7500,875.0000,873.2500,874.2500,17247
2009-07-11,04:15:00,874.2500,874.2500,874.2500,874.2500,8
2009-07-11,04:20:00,874.2500,874.2500,874.2500,874.2500,1
2009-07-13,06:00:00,874.7500,875.0000,874.0000,874.7500,1312
2009-07-13,06:05:00,874.7500,875.5000,874.5000,875.2500,497
2009-07-13,06:10:00,875.2500,875.5000,875.0000,875.2500,126
2009-07-13,06:15:00,875.2500,875.5000,875.0000,875.2500,81
2009-07-13,06:20:00,875.5000,875.5000,875.2500,875.2500,98
2009-07-13,06:25:00,875.2500,876.0000,875.2500,876.0000,237
2009-07-13,06:30:00,875.7500,877.0000,875.7500,877.0000,719
2009-07-13,06:35:00,876.7500,877.2500,876.7500,877.0000,263
2009-07-13,06:40:00,877.2500,877.2500,876.5000,876.5000,108
2009-07-13,06:45:00,876.7500,877.0000,876.7500,876.7500,221
2009-07-13,06:50:00,876.5000,877.0000,876.5000,876.7500,27
2009-07-13,06:55:00,877.0000,877.0000,876.5000,876.7500,36
2009-07-13,07:00:00,876.5000,876.7500,876.5000,876.7500,70
2009-07-13,07:05:00,876.5000,877.2500,876.5000,877.0000,207
2009-07-13,07:10:00,877.0000,877.2500,876.7500,876.7500,211
2009-07-13,07:15:00,876.7500,877.2500,876.7500,877.0000,65
2009-07-13,07:20:00,877.0000,877.0000,876.5000,876.7500,120
2009-07-13,07:25:00,876.7500,876.7500,876.2500,876.5000,68
2009-07-13,07:30:00,876.5000,876.7500,876.2500,876.5000,49
2009-07-13,07:35:00,876.5000,876.5000,876.2500,876.2500,24
2009-07-13,07:40:00,876.5000,876.5000,875.5000,875.7500,368
2009-07-13,07:45:00,876.0000,876.5000,875.7500,876.5000,215
2009-07-13,07:50:00,876.2500,876.5000,876.2500,876.5000,34
2009-07-13,07:55:00,876.5000,876.7500,876.2500,876.5000,44
2009-07-13,08:00:00,876.5000,877.2500,876.5000,877.0000,281
2009-07-13,08:05:00,877.0000,877.5000,877.0000,877.2500,1098
2009-07-13,08:10:00,877.2500,877.2500,876.7500,877.0000,171
2009-07-13,08:15:00,877.0000,877.5000,877.0000,877.2500,711
2009-07-13,08:20:00,877.5000,877.5000,876.7500,877.0000,273
2009-07-13,08:25:00,877.0000,877.5000,876.7500,877.5000,217
2009-07-13,08:30:00,877.2500,877.5000,877.0000,877.5000,264
2009-07-13,08:35:00,877.5000,877.5000,877.0000,877.2500,101
2009-07-13,08:40:00,877.5000,877.5000,877.2500,877.2500,178
2009-07-13,08:45:00,877.2500,877.5000,877.0000,877.2500,263
2009-07-13,08:50:00,877.2500,877.5000,876.7500,876.7500,665
2009-07-13,08:55:00,876.7500,877.5000,876.5000,877.2500,373
2009-07-13,09:00:00,877.2500,877.5000,876.2500,876.5000,462
2009-07-13,09:05:00,876.5000,876.7500,876.2500,876.5000,113
2009-07-13,09:10:00,876.5000,876.5000,876.2500,876.5000,92
2009-07-13,09:15:00,876.7500,877.0000,876.2500,876.7500,220
2009-07-13,09:20:00,876.7500,877.0000,876.0000,876.2500,273
2009-07-13,09:25:00,876.2500,876.5000,875.5000,875.5000,306
2009-07-13,09:30:00,875.5000,875.7500,874.0000,874.2500,1155
2009-07-13,09:35:00,874.2500,874.2500,872.7500,873.5000,1895
2009-07-13,09:40:00,873.7500,874.0000,873.5000,873.7500,166
2009-07-13,09:45:00,873.7500,874.0000,873.0000,873.2500,307
2009-07-13,09:50:00,873.5000,873.5000,873.0000,873.0000,186
2009-07-13,09:55:00,873.0000,873.2500,872.2500,872.5000,411
2009-07-13,10:00:00,872.5000,872.7500,871.2500,871.7500,1426
2009-07-13,10:05:00,871.5000,872.0000,870.7500,871.0000,952
2009-07-13,10:10:00,871.0000,871.5000,870.2500,870.7500,1007
2009-07-13,10:15:00,870.7500,871.2500,870.5000,871.2500,447
2009-07-13,10:20:00,871.0000,872.0000,871.0000,871.7500,334
2009-07-13,10:25:00,871.7500,872.0000,871.2500,871.5000,364
2009-07-13,10:30:00,871.7500,871.7500,871.0000,871.2500,513
2009-07-13,10:35:00,871.2500,871.2500,871.0000,871.0000,282
2009-07-13,10:40:00,871.2500,871.5000,871.0000,871.2500,145
2009-07-13,10:45:00,871.5000,871.7500,871.0000,871.2500,178
2009-07-13,10:50:00,871.5000,871.5000,870.5000,870.5000,225
2009-07-13,10:55:00,870.5000,870.7500,868.7500,869.5000,2354
2009-07-13,11:00:00,869.7500,869.7500,869.2500,869.5000,666
2009-07-13,11:05:00,869.7500,869.7500,868.5000,869.2500,1198
2009-07-13,11:10:00,869.0000,870.7500,869.0000,870.7500,726
2009-07-13,11:15:00,870.5000,871.2500,870.2500,870.2500,364
2009-07-13,11:20:00,870.5000,870.7500,870.0000,870.2500,420
2009-07-13,11:25:00,870.2500,870.2500,869.5000,870.0000,508
2009-07-13,11:30:00,869.7500,870.2500,869.5000,870.2500,288
2009-07-13,11:35:00,870.0000,870.2500,869.0000,869.2500,580
2009-07-13,11:40:00,869.5000,869.5000,869.2500,869.2500,159
2009-07-13,11:45:00,869.5000,870.0000,869.2500,869.7500,340
2009-07-13,11:50:00,869.7500,870.0000,869.5000,869.7500,102
2009-07-13,11:55:00,869.5000,869.5000,868.5000,869.0000,360
2009-07-13,12:00:00,868.7500,869.5000,868.7500,869.5000,116
2009-07-13,12:05:00,869.2500,870.0000,869.0000,869.7500,184
2009-07-13,12:10:00,870.0000,870.5000,869.7500,870.2500,184
2009-07-13,12:15:00,870.0000,870.2500,869.7500,870.2500,150
2009-07-13,12:20:00,870.2500,870.5000,870.0000,870.2500,109
2009-07-13,12:25:00,870.0000,870.0000,868.7500,868.7500,488
2009-07-13,12:30:00,869.0000,869.2500,868.7500,869.0000,204
2009-07-13,12:35:00,868.7500,869.0000,868.5000,868.5000,174
2009-07-13,12:40:00,868.7500,869.0000,868.5000,868.7500,130
2009-07-13,12:45:00,868.7500,869.0000,868.5000,868.7500,247
2009-07-13,12:50:00,868.7500,869.0000,866.0000,866.7500,1884
2009-07-13,12:55:00,866.7500,867.2500,866.2500,867.0000,487
2009-07-13,13:00:00,867.2500,867.5000,866.5000,867.0000,255
2009-07-13,13:05:00,867.0000,867.7500,867.0000,867.7500,205
2009-07-13,13:10:00,867.7500,867.7500,867.2500,867.7500,272
2009-07-13,13:15:00,867.7500,867.7500,867.5000,867.7500,39
2009-07-13,13:20:00,867.5000,868.2500,867.5000,868.2500,503
2009-07-13,13:25:00,868.2500,868.2500,867.5000,867.7500,548
2009-07-13,13:30:00,867.7500,868.0000,867.5000,868.0000,85
2009-07-13,13:35:00,868.0000,868.2500,867.7500,868.0000,94
2009-07-13,13:40:00,868.2500,868.2500,867.2500,867.5000,204
2009-07-13,13:45:00,867.5000,867.5000,866.7500,866.7500,321
2009-07-13,13:50:00,866.7500,867.2500,865.7500,867.0000,902
2009-07-13,13:55:00,867.0000,867.0000,866.0000,866.7500,494
2009-07-13,14:00:00,866.5000,867.2500,866.2500,867.0000,1153
2009-07-13,14:05:00,867.0000,867.5000,866.7500,867.0000,554
2009-07-13,14:10:00,867.0000,867.2500,865.7500,866.0000,795
2009-07-13,14:15:00,866.0000,866.5000,865.5000,866.2500,890
2009-07-13,14:20:00,866.2500,868.0000,866.2500,867.7500,873
2009-07-13,14:25:00,867.7500,868.2500,867.2500,868.0000,607
2009-07-13,14:30:00,868.0000,868.0000,867.5000,867.5000,476
2009-07-13,14:35:00,867.5000,868.2500,867.5000,868.0000,600
2009-07-13,14:40:00,868.2500,868.2500,868.0000,868.0000,301
2009-07-13,14:45:00,868.0000,868.0000,867.5000,867.7500,456
2009-07-13,14:50:00,868.0000,868.7500,867.7500,868.7500,753
2009-07-13,14:55:00,868.7500,869.2500,868.7500,869.2500,831
2009-07-13,15:00:00,869.0000,869.7500,868.2500,868.5000,1761
2009-07-13,15:05:00,868.2500,868.7500,867.2500,868.5000,3955
2009-07-13,15:10:00,868.2500,869.5000,868.2500,869.5000,1392
2009-07-13,15:15:00,869.2500,870.0000,868.7500,869.0000,1568
2009-07-13,15:20:00,869.0000,870.0000,868.7500,869.7500,1864
2009-07-13,15:25:00,869.7500,870.2500,868.2500,868.2500,1566
2009-07-13,15:30:00,868.2500,870.0000,868.2500,869.7500,1304
2009-07-13,15:35:00,869.7500,870.5000,869.5000,870.2500,2045
2009-07-13,15:40:00,870.0000,870.7500,870.0000,870.2500,787
2009-07-13,15:45:00,870.2500,870.7500,869.7500,870.2500,908
2009-07-13,15:50:00,870.0000,871.0000,870.0000,870.7500,1888
2009-07-13,15:55:00,870.5000,871.7500,870.5000,871.7500,2390
2009-07-13,16:00:00,871.5000,871.7500,871.2500,871.5000,1479
2009-07-13,16:05:00,871.7500,872.2500,871.5000,872.2500,1186
2009-07-13,16:10:00,872.0000,872.2500,871.5000,871.7500,513
2009-07-13,16:15:00,871.7500,872.5000,871.5000,872.2500,1108
2009-07-13,16:20:00,872.0000,873.0000,872.0000,872.2500,1672
2009-07-13,16:25:00,872.0000,872.2500,871.7500,871.7500,386
2009-07-13,16:30:00,871.7500,872.2500,871.7500,872.2500,450
2009-07-13,16:35:00,872.2500,872.5000,871.5000,871.7500,1647
2009-07-13,16:40:00,871.5000,871.7500,871.0000,871.2500,790
2009-07-13,16:45:00,871.2500,871.2500,870.5000,870.7500,590
2009-07-13,16:50:00,870.7500,871.0000,870.2500,871.0000,643
2009-07-13,16:55:00,871.0000,871.0000,870.2500,871.0000,552
2009-07-13,17:00:00,871.0000,871.5000,870.7500,871.0000,453
2009-07-13,17:05:00,871.0000,871.2500,870.0000,870.2500,1151
2009-07-13,17:10:00,870.2500,871.0000,870.0000,870.7500,695
2009-07-13,17:15:00,870.7500,871.2500,870.5000,871.2500,1007
2009-07-13,17:20:00,871.0000,871.2500,870.2500,870.5000,454
2009-07-13,17:25:00,870.5000,870.5000,870.2500,870.2500,322
2009-07-13,17:30:00,870.2500,870.7500,869.5000,869.5000,995
2009-07-13,17:35:00,869.7500,869.7500,869.0000,869.2500,1297
2009-07-13,17:40:00,869.2500,869.7500,868.7500,869.7500,1371
2009-07-13,17:45:00,869.7500,869.7500,868.5000,868.7500,875
2009-07-13,17:50:00,868.7500,869.0000,868.5000,868.7500,415
2009-07-13,17:55:00,868.5000,869.0000,868.5000,868.5000,1037
2009-07-13,18:00:00,868.5000,868.7500,868.0000,868.2500,943
2009-07-13,18:05:00,868.5000,869.2500,868.5000,869.2500,429
2009-07-13,18:10:00,869.2500,870.0000,869.0000,869.5000,590
2009-07-13,18:15:00,869.5000,870.5000,869.5000,870.2500,500
2009-07-13,18:20:00,870.2500,871.5000,870.0000,871.2500,1454
2009-07-13,18:25:00,871.0000,871.5000,870.5000,870.5000,513
2009-07-13,18:30:00,870.5000,871.0000,870.2500,870.5000,670
2009-07-13,18:35:00,870.7500,872.5000,870.7500,872.2500,1519
2009-07-13,18:40:00,872.2500,873.5000,872.0000,873.0000,2162
2009-07-13,18:45:00,872.7500,874.7500,872.5000,874.2500,3984
2009-07-13,18:50:00,874.2500,875.2500,873.7500,875.0000,3165
2009-07-13,18:55:00,875.0000,875.2500,874.7500,875.0000,1121
2009-07-13,19:00:00,875.0000,875.2500,874.5000,874.5000,801
2009-07-13,19:05:00,874.2500,874.5000,873.0000,873.5000,1937
2009-07-13,19:10:00,873.5000,873.7500,871.0000,872.0000,4216
2009-07-13,19:15:00,871.7500,872.7500,871.0000,872.5000,2853
2009-07-13,19:20:00,872.5000,873.2500,872.2500,873.0000,995
2009-07-13,19:25:00,873.0000,873.7500,872.7500,872.7500,1939
2009-07-13,19:30:00,872.7500,873.5000,871.7500,872.5000,2670
2009-07-13,19:35:00,872.5000,873.5000,872.5000,873.5000,1519
2009-07-13,19:40:00,873.5000,874.0000,873.2500,874.0000,867
2009-07-13,19:45:00,874.2500,875.0000,873.7500,875.0000,1238
2009-07-13,19:50:00,874.7500,875.5000,874.2500,875.2500,3011
2009-07-13,19:55:00,875.2500,875.5000,875.0000,875.0000,1061
2009-07-13,20:00:00,875.0000,875.5000,875.0000,875.5000,2085
2009-07-13,20:05:00,875.2500,876.7500,875.2500,876.5000,3646
2009-07-13,20:10:00,876.5000,877.5000,876.5000,877.0000,4288
2009-07-13,20:15:00,877.2500,877.5000,876.7500,877.0000,5229
2009-07-13,20:20:00,877.2500,878.0000,877.0000,878.0000,4003
2009-07-13,20:25:00,878.0000,879.2500,877.7500,878.7500,7576
2009-07-13,20:30:00,878.7500,879.5000,878.5000,879.5000,4016
2009-07-13,20:35:00,879.5000,880.7500,879.0000,880.7500,7963
2009-07-13,20:40:00,880.5000,881.7500,880.2500,880.5000,6712
2009-07-13,20:45:00,880.5000,881.2500,879.5000,879.5000,5289
2009-07-13,20:50:00,879.5000,879.7500,879.0000,879.0000,3037
2009-07-13,20:55:00,879.0000,880.0000,879.0000,880.0000,3513
2009-07-13,21:00:00,880.0000,881.0000,879.5000,881.0000,4230
2009-07-13,21:05:00,881.0000,881.0000,878.7500,879.0000,7119
2009-07-13,21:10:00,879.0000,879.2500,878.0000,878.5000,7862
2009-07-13,21:15:00,878.7500,879.2500,878.0000,878.2500,6053
2009-07-13,21:20:00,878.2500,879.0000,877.7500,878.0000,6330
2009-07-13,21:25:00,878.0000,878.7500,877.7500,878.2500,5892
2009-07-13,21:30:00,878.2500,879.7500,877.7500,879.5000,39177
2009-07-13,21:35:00,879.5000,881.2500,878.2500,878.7500,45851
2009-07-13,21:40:00,878.7500,879.0000,876.7500,878.2500,31161
2009-07-13,21:45:00,878.0000,879.0000,876.5000,878.0000,29280
2009-07-13,21:50:00,878.0000,878.0000,875.0000,876.0000,25589
2009-07-13,21:55:00,876.0000,876.5000,875.0000,875.2500,18442
2009-07-13,22:00:00,875.5000,876.2500,872.0000,872.5000,46580
2009-07-13,22:05:00,872.5000,873.5000,871.2500,872.2500,34047
2009-07-13,22:10:00,872.0000,873.2500,871.7500,873.2500,18158
2009-07-13,22:15:00,873.2500,874.7500,873.0000,874.7500,40892
2009-07-13,22:20:00,874.7500,874.7500,873.7500,874.7500,18649
2009-07-13,22:25:00,874.7500,877.2500,874.5000,877.2500,37503
2009-07-13,22:30:00,877.2500,880.2500,877.2500,879.0000,42585
2009-07-13,22:35:00,879.0000,880.7500,878.5000,879.5000,32530
2009-07-13,22:40:00,879.5000,880.7500,879.0000,879.0000,26728
2009-07-13,22:45:00,879.2500,880.2500,878.7500,880.0000,18956
2009-07-13,22:50:00,880.0000,881.0000,879.5000,880.7500,17095
2009-07-13,22:55:00,880.7500,883.5000,880.5000,883.2500,48749
2009-07-13,23:00:00,883.2500,884.2500,882.7500,883.0000,48085
2009-07-13,23:05:00,882.7500,883.2500,882.2500,882.5000,12356
2009-07-13,23:10:00,882.2500,883.7500,882.2500,882.7500,19378
2009-07-13,23:15:00,882.7500,883.0000,881.7500,882.7500,11586
2009-07-13,23:20:00,882.7500,883.7500,882.5000,883.2500,11918
2009-07-13,23:25:00,883.5000,884.0000,882.7500,884.0000,12034
2009-07-13,23:30:00,883.7500,888.7500,883.5000,888.2500,83384
2009-07-13,23:35:00,888.2500,889.7500,888.0000,888.7500,40032
2009-07-13,23:40:00,888.7500,889.7500,888.5000,889.7500,20900
2009-07-13,23:45:00,889.7500,891.2500,889.5000,890.2500,53246
2009-07-13,23:50:00,890.2500,891.2500,889.7500,890.2500,24466
2009-07-13,23:55:00,890.0000,890.5000,889.7500,890.0000,11030
2009-07-14,00:00:00,890.0000,891.0000,889.7500,889.7500,13371
2009-07-14,00:05:00,889.5000,889.7500,889.0000,889.0000,11975
2009-07-14,00:10:00,889.0000,889.5000,888.7500,889.2500,9201
2009-07-14,00:15:00,889.5000,889.5000,889.0000,889.5000,5198
2009-07-14,00:20:00,889.5000,889.5000,888.5000,889.2500,12303
2009-07-14,00:25:00,889.0000,890.0000,888.7500,889.7500,9985
2009-07-14,00:30:00,889.5000,890.2500,888.7500,888.7500,8321
2009-07-14,00:35:00,888.7500,889.5000,888.2500,889.5000,8866
2009-07-14,00:40:00,889.5000,890.2500,889.2500,890.0000,6132
2009-07-14,00:45:00,890.0000,890.7500,889.0000,890.0000,12682
2009-07-14,00:50:00,890.0000,890.5000,889.2500,889.2500,6772
2009-07-14,00:55:00,889.2500,890.0000,889.0000,889.2500,4931
2009-07-14,01:00:00,889.0000,890.5000,888.7500,890.2500,9702
2009-07-14,01:05:00,890.2500,891.7500,890.0000,891.2500,11267
2009-07-14,01:10:00,891.2500,891.7500,890.2500,891.2500,11709
2009-07-14,01:15:00,891.5000,892.2500,891.0000,891.7500,16656
2009-07-14,01:20:00,891.7500,893.2500,891.7500,892.7500,24867
2009-07-14,01:25:00,892.7500,892.7500,892.0000,892.2500,10998
2009-07-14,01:30:00,892.5000,892.7500,891.2500,891.5000,10832
2009-07-14,01:35:00,891.5000,892.5000,891.5000,892.0000,7672
2009-07-14,01:40:00,892.0000,892.0000,891.0000,891.2500,5152
2009-07-14,01:45:00,891.2500,892.2500,891.2500,891.5000,9886
2009-07-14,01:50:00,891.7500,892.2500,891.2500,892.0000,5206
2009-07-14,01:55:00,892.0000,892.2500,890.7500,891.5000,18388
2009-07-14,02:00:00,891.5000,892.2500,890.7500,891.5000,10038
2009-07-14,02:05:00,891.7500,892.2500,890.7500,891.2500,17556
2009-07-14,02:10:00,891.0000,892.5000,891.0000,891.5000,20593
2009-07-14,02:15:00,891.5000,892.5000,891.5000,891.7500,14619
2009-07-14,02:20:00,892.0000,894.2500,891.7500,893.5000,26129
2009-07-14,02:25:00,893.7500,893.7500,892.5000,892.7500,8950
2009-07-14,02:30:00,893.0000,893.5000,892.5000,893.0000,8574
2009-07-14,02:35:00,893.0000,893.7500,892.5000,892.7500,9901
2009-07-14,02:40:00,892.7500,893.0000,891.7500,892.5000,15660
2009-07-14,02:45:00,892.5000,892.7500,891.7500,892.5000,11980
2009-07-14,02:50:00,892.5000,894.0000,892.0000,892.2500,13876
2009-07-14,02:55:00,892.2500,893.2500,891.5000,892.2500,20406
2009-07-14,03:00:00,892.2500,893.2500,892.2500,892.7500,9683
2009-07-14,03:05:00,893.0000,893.7500,892.7500,893.0000,18886
2009-07-14,03:10:00,893.2500,894.5000,892.7500,893.0000,16568
2009-07-14,03:15:00,893.0000,893.5000,891.7500,893.2500,12879
2009-07-14,03:20:00,893.0000,893.2500,892.0000,892.7500,12326
2009-07-14,03:25:00,892.7500,893.5000,892.2500,892.5000,13654
2009-07-14,03:30:00,892.7500,894.7500,892.0000,894.0000,35006
2009-07-14,03:35:00,894.0000,895.2500,893.2500,895.0000,29106
2009-07-14,03:40:00,895.0000,896.7500,894.7500,896.5000,49020
2009-07-14,03:45:00,896.5000,896.7500,895.0000,895.2500,26812
2009-07-14,03:50:00,895.2500,897.0000,895.0000,896.2500,32748
2009-07-14,03:55:00,896.5000,897.2500,895.5000,896.5000,80891
2009-07-14,04:00:00,896.7500,897.7500,896.0000,896.5000,94371
2009-07-14,04:05:00,896.5000,897.0000,896.0000,896.5000,22169
2009-07-14,04:10:00,896.5000,896.7500,895.2500,895.5000,22015
2009-07-14,04:15:00,895.5000,895.5000,895.5000,895.5000,13
2009-07-14,04:20:00,895.5000,895.5000,895.5000,895.5000,1
2009-07-14,04:30:00,895.5000,895.7500,895.0000,895.5000,2352
2009-07-14,04:35:00,895.5000,895.7500,895.2500,895.5000,791
2009-07-14,04:40:00,895.5000,895.5000,894.7500,895.0000,1428
2009-07-14,04:45:00,894.7500,895.0000,894.5000,895.0000,1329
2009-07-14,04:50:00,895.0000,895.0000,894.5000,895.0000,641
2009-07-14,04:55:00,895.0000,895.5000,894.7500,895.2500,549
2009-07-14,05:00:00,895.2500,895.5000,894.7500,895.5000,455
2009-07-14,05:05:00,895.5000,895.7500,895.2500,895.5000,221
2009-07-14,05:10:00,895.5000,895.7500,895.2500,895.2500,444
2009-07-14,05:15:00,895.5000,895.7500,895.0000,895.7500,797
2009-07-14,05:20:00,895.5000,895.7500,895.5000,895.5000,78
2009-07-14,05:25:00,895.5000,896.2500,895.2500,895.5000,902
2009-07-14,06:00:00,896.0000,897.0000,896.0000,896.5000,1006
2009-07-14,06:05:00,896.5000,896.7500,896.2500,896.5000,217
2009-07-14,06:10:00,896.5000,896.7500,896.2500,896.2500,229
2009-07-14,06:15:00,896.2500,896.5000,896.0000,896.2500,338
2009-07-14,06:20:00,896.5000,896.5000,896.0000,896.2500,95
2009-07-14,06:25:00,896.2500,896.2500,896.0000,896.2500,23
2009-07-14,06:30:00,896.2500,896.2500,896.0000,896.0000,95
2009-07-14,06:35:00,895.7500,896.0000,895.5000,895.5000,197
2009-07-14,06:40:00,895.5000,895.5000,895.0000,895.0000,195
2009-07-14,06:45:00,895.2500,895.5000,895.0000,895.5000,120
2009-07-14,06:50:00,895.5000,895.5000,895.2500,895.5000,17
2009-07-14,06:55:00,895.2500,895.5000,895.2500,895.2500,21
2009-07-14,07:00:00,895.2500,895.5000,895.2500,895.2500,65
2009-07-14,07:05:00,895.5000,895.5000,895.2500,895.2500,42
2009-07-14,07:10:00,895.5000,895.5000,895.2500,895.2500,159
2009-07-14,07:15:00,895.2500,895.2500,894.7500,894.7500,203
2009-07-14,07:20:00,895.0000,895.2500,894.7500,895.0000,293
2009-07-14,07:25:00,895.0000,895.2500,895.0000,895.0000,172
2009-07-14,07:30:00,895.0000,895.2500,895.0000,895.0000,114
2009-07-14,07:35:00,895.0000,895.2500,895.0000,895.2500,79
2009-07-14,07:40:00,895.2500,895.2500,895.2500,895.2500,21
2009-07-14,07:45:00,895.2500,895.2500,894.5000,895.2500,1516
2009-07-14,07:50:00,895.2500,895.5000,895.0000,895.2500,137
2009-07-14,07:55:00,895.0000,895.5000,895.0000,895.0000,127
2009-07-14,08:00:00,895.0000,895.2500,894.5000,895.0000,404
2009-07-14,08:05:00,894.7500,895.0000,894.7500,894.7500,251
2009-07-14,08:10:00,894.7500,895.2500,894.7500,895.0000,384
2009-07-14,08:15:00,895.2500,895.2500,895.0000,895.0000,467
2009-07-14,08:20:00,895.0000,895.2500,895.0000,895.0000,87
2009-07-14,08:25:00,895.2500,895.2500,895.0000,895.0000,331
2009-07-14,08:30:00,895.0000,895.2500,894.7500,895.2500,226
2009-07-14,08:35:00,895.2500,895.2500,895.0000,895.0000,204
2009-07-14,08:40:00,895.0000,895.2500,894.5000,894.5000,418
2009-07-14,08:45:00,894.7500,895.0000,894.2500,894.5000,723
2009-07-14,08:50:00,894.2500,894.7500,894.0000,894.5000,355
2009-07-14,08:55:00,894.5000,894.5000,893.5000,893.7500,1795
2009-07-14,09:00:00,893.7500,894.0000,893.5000,894.0000,424
2009-07-14,09:05:00,894.2500,894.2500,893.7500,894.2500,333
2009-07-14,09:10:00,894.0000,894.0000,893.7500,894.0000,188
2009-07-14,09:15:00,894.0000,894.2500,894.0000,894.0000,269
2009-07-14,09:20:00,894.0000,894.2500,893.7500,894.0000,246
2009-07-14,09:25:00,894.2500,894.2500,893.7500,894.0000,198
2009-07-14,09:30:00,894.2500,894.2500,894.0000,894.0000,136
2009-07-14,09:35:00,894.2500,894.5000,894.2500,894.2500,166
2009-07-14,09:40:00,894.2500,894.7500,894.2500,894.7500,622
2009-07-14,09:45:00,894.5000,895.0000,894.2500,894.5000,830
2009-07-14,09:50:00,894.5000,894.7500,894.5000,894.7500,172
2009-07-14,09:55:00,894.7500,895.0000,894.5000,894.7500,165
2009-07-14,10:00:00,895.0000,895.0000,894.5000,895.0000,259
2009-07-14,10:05:00,894.7500,894.7500,894.5000,894.7500,167
2009-07-14,10:10:00,894.7500,894.7500,894.5000,894.7500,122
2009-07-14,10:15:00,894.5000,895.0000,894.5000,894.7500,211
2009-07-14,10:20:00,894.5000,894.7500,894.2500,894.5000,105
2009-07-14,10:25:00,894.5000,895.0000,894.5000,894.7500,80
2009-07-14,10:30:00,894.5000,895.0000,894.2500,895.0000,209
2009-07-14,10:35:00,894.7500,895.0000,894.5000,894.7500,214
2009-07-14,10:40:00,894.5000,894.7500,894.5000,894.7500,84
2009-07-14,10:45:00,894.7500,895.2500,894.5000,895.0000,161
2009-07-14,10:50:00,894.7500,895.0000,894.7500,895.0000,79
2009-07-14,10:55:00,895.0000,895.0000,894.7500,895.0000,78
2009-07-14,11:00:00,894.7500,895.0000,894.7500,895.0000,127
2009-07-14,11:05:00,894.7500,895.0000,894.7500,895.0000,130
2009-07-14,11:10:00,894.7500,895.0000,894.7500,894.7500,58
2009-07-14,11:15:00,894.7500,895.2500,894.7500,895.2500,115
2009-07-14,11:20:00,895.0000,895.5000,895.0000,895.2500,161
2009-07-14,11:25:00,895.2500,896.0000,895.0000,895.7500,457
2009-07-14,11:30:00,896.0000,896.0000,895.7500,895.7500,162
2009-07-14,11:35:00,895.5000,895.7500,895.5000,895.7500,116
2009-07-14,11:40:00,895.7500,896.0000,895.7500,896.0000,80
2009-07-14,11:45:00,896.0000,896.5000,895.7500,896.5000,620
2009-07-14,11:50:00,896.5000,897.7500,896.2500,897.2500,2175
2009-07-14,11:55:00,897.0000,897.7500,897.0000,897.5000,495
2009-07-14,12:00:00,897.5000,897.7500,895.7500,896.2500,897
2009-07-14,12:05:00,896.5000,896.7500,896.2500,896.7500,126
2009-07-14,12:10:00,896.7500,897.0000,896.5000,896.7500,288
2009-07-14,12:15:00,896.7500,897.0000,896.5000,896.7500,150
2009-07-14,12:20:00,896.7500,897.0000,896.5000,896.7500,67
2009-07-14,12:25:00,896.7500,897.7500,896.5000,897.5000,608
2009-07-14,12:30:00,897.7500,898.2500,897.5000,898.2500,1251
2009-07-14,12:35:00,898.0000,898.2500,897.5000,897.7500,587
2009-07-14,12:40:00,897.7500,898.2500,897.5000,898.0000,385
2009-07-14,12:45:00,898.0000,898.0000,897.7500,898.0000,235
2009-07-14,12:50:00,898.0000,898.2500,898.0000,898.2500,139
2009-07-14,12:55:00,898.0000,898.0000,897.5000,897.7500,446
2009-07-14,13:00:00,897.5000,898.0000,897.5000,897.5000,311
2009-07-14,13:05:00,897.5000,897.7500,897.5000,897.7500,73
2009-07-14,13:10:00,897.7500,898.0000,897.5000,897.7500,192
2009-07-14,13:15:00,897.5000,897.7500,897.2500,897.5000,229
2009-07-14,13:20:00,897.7500,897.7500,897.5000,897.7500,180
2009-07-14,13:25:00,897.7500,897.7500,897.2500,897.5000,345
2009-07-14,13:30:00,897.5000,897.5000,897.0000,897.2500,225
2009-07-14,13:35:00,897.0000,897.5000,897.0000,897.5000,130
2009-07-14,13:40:00,897.5000,897.5000,897.0000,897.2500,199
2009-07-14,13:45:00,897.5000,898.0000,897.2500,898.0000,214
2009-07-14,13:50:00,898.0000,898.0000,897.7500,898.0000,163
2009-07-14,13:55:00,898.2500,898.2500,897.7500,897.7500,483
2009-07-14,14:00:00,897.7500,898.2500,897.5000,897.7500,2099
2009-07-14,14:05:00,897.7500,898.0000,897.5000,898.0000,548
2009-07-14,14:10:00,897.7500,898.0000,897.5000,898.0000,490
2009-07-14,14:15:00,898.0000,898.0000,897.7500,898.0000,275
2009-07-14,14:20:00,897.7500,898.0000,897.5000,898.0000,443
2009-07-14,14:25:00,898.0000,898.0000,897.5000,898.0000,373
2009-07-14,14:30:00,897.7500,898.0000,896.7500,897.0000,1737
2009-07-14,14:35:00,897.5000,897.5000,896.7500,897.0000,715
2009-07-14,14:40:00,897.2500,897.7500,897.0000,897.2500,574
2009-07-14,14:45:00,897.2500,897.2500,896.2500,896.5000,1309
2009-07-14,14:50:00,896.5000,896.7500,895.7500,896.2500,1110
2009-07-14,14:55:00,896.0000,896.5000,895.7500,896.2500,815
2009-07-14,15:00:00,896.2500,896.2500,894.5000,895.0000,3483
2009-07-14,15:05:00,895.0000,895.2500,893.5000,894.5000,3753
2009-07-14,15:10:00,894.2500,895.5000,894.0000,895.0000,2582
2009-07-14,15:15:00,894.7500,895.2500,894.5000,894.7500,1523
2009-07-14,15:20:00,894.7500,894.7500,894.0000,894.2500,1486
2009-07-14,15:25:00,894.0000,895.0000,894.0000,894.7500,821
2009-07-14,15:30:00,895.0000,895.0000,893.7500,894.7500,2128
2009-07-14,15:35:00,894.7500,896.5000,894.5000,896.5000,3465
2009-07-14,15:40:00,896.5000,897.5000,896.5000,897.2500,2748
2009-07-14,15:45:00,897.2500,897.7500,896.5000,896.7500,1934
2009-07-14,15:50:00,896.7500,897.0000,896.5000,896.7500,924
2009-07-14,15:55:00,896.7500,897.5000,896.7500,897.2500,1126
2009-07-14,16:00:00,897.2500,898.5000,897.0000,898.2500,3219
2009-07-14,16:05:00,898.2500,899.5000,898.0000,898.0000,4458
2009-07-14,16:10:00,898.0000,898.5000,897.7500,898.2500,1798
2009-07-14,16:15:00,898.0000,898.7500,897.7500,898.0000,1490
2009-07-14,16:20:00,898.0000,898.5000,898.0000,898.5000,264
2009-07-14,16:25:00,898.2500,898.5000,898.0000,898.5000,774
2009-07-14,16:30:00,898.5000,899.2500,898.5000,899.2500,1294
2009-07-14,16:35:00,899.0000,899.2500,898.0000,898.0000,1209
2009-07-14,16:40:00,897.7500,898.0000,897.5000,898.0000,516
2009-07-14,16:45:00,898.0000,899.2500,897.7500,899.0000,675
2009-07-14,16:50:00,899.0000,899.0000,897.5000,897.7500,667
2009-07-14,16:55:00,897.5000,898.7500,897.5000,898.7500,593
2009-07-14,17:00:00,898.5000,898.5000,896.5000,897.0000,2616
2009-07-14,17:05:00,897.0000,898.2500,896.7500,897.7500,865
2009-07-14,17:10:00,898.0000,898.0000,897.0000,897.0000,605
2009-07-14,17:15:00,897.2500,898.0000,897.0000,897.2500,888
2009-07-14,17:20:00,897.2500,898.5000,897.2500,898.2500,974
2009-07-14,17:25:00,898.2500,898.5000,898.0000,898.5000,332
2009-07-14,17:30:00,898.5000,899.7500,898.2500,899.0000,1704
2009-07-14,17:35:00,899.0000,899.5000,898.7500,898.7500,919
2009-07-14,17:40:00,898.7500,898.7500,898.2500,898.5000,274
2009-07-14,17:45:00,898.2500,898.7500,898.0000,898.2500,700
2009-07-14,17:50:00,898.2500,898.7500,898.0000,898.2500,601
2009-07-14,17:55:00,898.5000,898.7500,898.2500,898.5000,546
2009-07-14,18:00:00,898.2500,898.5000,898.0000,898.5000,506
2009-07-14,18:05:00,898.7500,898.7500,898.2500,898.5000,263
2009-07-14,18:10:00,898.2500,898.5000,897.5000,897.7500,637
2009-07-14,18:15:00,897.7500,898.2500,897.5000,898.0000,588
2009-07-14,18:20:00,897.7500,899.0000,897.7500,899.0000,670
2009-07-14,18:25:00,899.0000,899.0000,897.0000,897.2500,1408
2009-07-14,18:30:00,897.0000,897.5000,896.7500,897.2500,1202
2009-07-14,18:35:00,897.2500,897.5000,896.7500,897.0000,661
2009-07-14,18:40:00,897.0000,897.7500,896.7500,897.5000,685
2009-07-14,18:45:00,897.5000,897.7500,897.0000,897.2500,590
2009-07-14,18:50:00,897.2500,897.7500,897.0000,897.5000,920
2009-07-14,18:55:00,897.7500,897.7500,897.0000,897.2500,500
2009-07-14,19:00:00,897.0000,897.2500,896.2500,896.5000,1590
2009-07-14,19:05:00,896.5000,897.0000,896.2500,896.5000,942
2009-07-14,19:10:00,896.5000,897.5000,896.2500,897.2500,1535
2009-07-14,19:15:00,897.2500,898.5000,897.2500,898.2500,1667
2009-07-14,19:20:00,898.5000,898.7500,898.2500,898.5000,1161
2009-07-14,19:25:00,898.5000,898.7500,897.7500,898.5000,2007
2009-07-14,19:30:00,898.5000,899.7500,898.2500,899.0000,2216
2009-07-14,19:35:00,899.0000,900.2500,899.0000,900.0000,2863
2009-07-14,19:40:00,900.2500,901.7500,899.7500,900.7500,6142
2009-07-14,19:45:00,900.7500,902.2500,900.2500,902.2500,7688
2009-07-14,19:50:00,902.0000,902.2500,901.2500,901.5000,2895
2009-07-14,19:55:00,901.5000,903.5000,901.0000,902.7500,4720
2009-07-14,20:00:00,902.7500,903.0000,901.7500,902.2500,4564
2009-07-14,20:05:00,902.2500,902.7500,901.5000,901.7500,1952
2009-07-14,20:10:00,901.7500,902.5000,901.5000,902.0000,2029
2009-07-14,20:15:00,902.2500,904.0000,899.5000,899.7500,26447
2009-07-14,20:20:00,899.7500,900.5000,898.2500,900.2500,14904
2009-07-14,20:25:00,900.2500,902.0000,899.7500,901.7500,7622
2009-07-14,20:30:00,901.7500,901.7500,899.0000,899.2500,17257
2009-07-14,20:35:00,899.2500,899.5000,896.5000,898.0000,13370
2009-07-14,20:40:00,898.2500,898.5000,895.0000,896.2500,14952
2009-07-14,20:45:00,896.0000,898.2500,895.5000,898.0000,12656
2009-07-14,20:50:00,898.0000,898.5000,897.2500,897.7500,5328
2009-07-14,20:55:00,897.7500,898.2500,897.2500,897.2500,2871
2009-07-14,21:00:00,897.2500,897.5000,895.7500,897.2500,6488
2009-07-14,21:05:00,897.2500,899.5000,897.0000,899.0000,11112
2009-07-14,21:10:00,899.0000,900.5000,898.2500,899.0000,8666
2009-07-14,21:15:00,899.0000,900.2500,898.7500,899.5000,4539
2009-07-14,21:20:00,899.5000,899.7500,898.7500,899.0000,2865
2009-07-14,21:25:00,899.2500,899.7500,898.7500,899.2500,4829
2009-07-14,21:30:00,899.2500,899.7500,896.7500,899.2500,51163
2009-07-14,21:35:00,899.2500,901.5000,897.5000,899.5000,76879
2009-07-14,21:40:00,899.2500,900.5000,896.5000,896.5000,46448
2009-07-14,21:45:00,896.5000,897.5000,895.7500,897.0000,33863
2009-07-14,21:50:00,897.0000,898.2500,895.0000,896.0000,41621
2009-07-14,21:55:00,896.0000,896.7500,894.5000,895.5000,36190
2009-07-14,22:00:00,895.7500,898.0000,895.0000,896.5000,31610
2009-07-14,22:05:00,896.7500,899.5000,895.7500,898.2500,41820
2009-07-14,22:10:00,898.2500,899.0000,897.2500,897.2500,36187
2009-07-14,22:15:00,897.2500,898.5000,896.5000,897.2500,24680
2009-07-14,22:20:00,897.2500,897.2500,895.2500,897.0000,24415
2009-07-14,22:25:00,897.0000,897.5000,896.0000,897.2500,18205
2009-07-14,22:30:00,897.2500,897.5000,895.0000,895.0000,16704
2009-07-14,22:35:00,895.0000,895.2500,893.7500,894.2500,30592
2009-07-14,22:40:00,894.2500,895.0000,893.2500,893.7500,31897
2009-07-14,22:45:00,893.7500,894.5000,892.5000,894.2500,33491
2009-07-14,22:50:00,894.2500,895.2500,894.2500,895.0000,21669
2009-07-14,22:55:00,894.7500,896.0000,894.5000,895.2500,18613
2009-07-14,23:00:00,895.2500,896.0000,894.7500,896.0000,12048
2009-07-14,23:05:00,896.0000,897.2500,895.7500,896.5000,23829
2009-07-14,23:10:00,896.7500,897.5000,896.5000,897.5000,9822
2009-07-14,23:15:00,897.5000,899.0000,897.2500,898.2500,27684
2009-07-14,23:20:00,898.2500,898.7500,898.0000,898.5000,12714
2009-07-14,23:25:00,898.5000,900.2500,898.0000,899.5000,29148
2009-07-14,23:30:00,899.5000,900.5000,898.2500,900.2500,26645
2009-07-14,23:35:00,900.2500,901.0000,899.7500,900.7500,18761
2009-07-14,23:40:00,900.5000,901.0000,899.7500,900.0000,13196
2009-07-14,23:45:00,900.2500,901.0000,899.7500,900.5000,12852
2009-07-14,23:50:00,900.5000,902.0000,900.2500,902.0000,22583
2009-07-14,23:55:00,902.0000,902.0000,900.5000,901.0000,30737
2009-07-15,00:00:00,901.2500,901.2500,900.0000,900.5000,13219
2009-07-15,00:05:00,900.7500,901.5000,900.5000,901.0000,5415
2009-07-15,00:10:00,901.0000,901.0000,900.0000,900.5000,5446
2009-07-15,00:15:00,900.5000,900.5000,899.2500,899.5000,9223
2009-07-15,00:20:00,899.5000,899.5000,897.2500,897.7500,27941
2009-07-15,00:25:00,897.7500,898.2500,897.5000,898.2500,13592
2009-07-15,00:30:00,898.0000,899.0000,898.0000,898.0000,11132
2009-07-15,00:35:00,898.0000,898.7500,897.7500,898.5000,7349
2009-07-15,00:40:00,898.7500,899.0000,897.5000,898.0000,7219
2009-07-15,00:45:00,898.0000,899.7500,897.5000,899.0000,14355
2009-07-15,00:50:00,899.0000,900.2500,898.5000,898.7500,9218
2009-07-15,00:55:00,899.0000,899.2500,898.5000,899.0000,4023
2009-07-15,01:00:00,898.7500,900.0000,898.7500,900.0000,5715
2009-07-15,01:05:00,900.0000,900.5000,899.2500,899.2500,18931
2009-07-15,01:10:00,899.2500,900.0000,898.5000,898.7500,10979
2009-07-15,01:15:00,899.0000,899.2500,898.0000,898.2500,8883
2009-07-15,01:20:00,898.2500,898.5000,898.0000,898.2500,7299
2009-07-15,01:25:00,898.5000,899.2500,898.2500,899.0000,10365
2009-07-15,01:30:00,899.0000,899.2500,898.5000,898.7500,5136
2009-07-15,01:35:00,898.7500,900.0000,898.7500,898.7500,12160
2009-07-15,01:40:00,898.7500,900.0000,898.7500,900.0000,8271
2009-07-15,01:45:00,900.0000,900.0000,899.2500,899.5000,5265
2009-07-15,01:50:00,899.5000,900.0000,898.5000,898.7500,8495
2009-07-15,01:55:00,898.7500,899.0000,898.0000,898.7500,5129
2009-07-15,02:00:00,898.7500,899.0000,896.5000,896.7500,19293
2009-07-15,02:05:00,897.0000,898.2500,896.5000,897.7500,7793
2009-07-15,02:10:00,897.7500,899.5000,897.2500,898.5000,13262
2009-07-15,02:15:00,898.7500,899.7500,898.5000,899.2500,15863
2009-07-15,02:20:00,899.5000,900.2500,899.0000,899.2500,8089
2009-07-15,02:25:00,899.2500,899.7500,898.2500,898.2500,18270
2009-07-15,02:30:00,898.2500,899.5000,897.5000,899.2500,21892
2009-07-15,02:35:00,899.2500,900.7500,899.2500,900.0000,13318
2009-07-15,02:40:00,900.0000,901.2500,900.0000,900.7500,11843
2009-07-15,02:45:00,900.5000,901.7500,899.7500,900.2500,40259
2009-07-15,02:50:00,900.2500,900.7500,899.2500,900.5000,20383
2009-07-15,02:55:00,900.5000,900.7500,899.5000,900.5000,11825
2009-07-15,03:00:00,900.5000,901.5000,900.0000,901.5000,29592
2009-07-15,03:05:00,901.2500,901.5000,899.7500,900.2500,27566
2009-07-15,03:10:00,900.2500,902.0000,900.2500,901.5000,25188
2009-07-15,03:15:00,901.5000,901.7500,900.7500,901.2500,16608
2009-07-15,03:20:00,901.0000,901.5000,900.2500,901.0000,10866
2009-07-15,03:25:00,900.7500,901.7500,900.2500,900.7500,17171
2009-07-15,03:30:00,900.7500,901.2500,900.5000,900.5000,18115
2009-07-15,03:35:00,900.5000,901.7500,900.5000,901.5000,26075
2009-07-15,03:40:00,901.5000,902.2500,899.5000,902.0000,46902
2009-07-15,03:45:00,901.7500,902.0000,900.5000,900.7500,26549
2009-07-15,03:50:00,900.7500,902.0000,900.7500,901.7500,22419
2009-07-15,03:55:00,902.0000,902.5000,901.2500,902.2500,53009
2009-07-15,04:00:00,902.2500,903.5000,901.7500,902.7500,48083
2009-07-15,04:05:00,902.7500,903.0000,901.7500,902.2500,17790
2009-07-15,04:10:00,902.2500,902.7500,900.5000,901.0000,20530
2009-07-15,04:15:00,901.0000,901.0000,900.5000,900.7500,44
2009-07-15,04:20:00,901.5000,901.5000,901.5000,901.5000,1
2009-07-15,04:30:00,906.7500,909.5000,906.5000,908.7500,18114
2009-07-15,04:35:00,908.7500,910.5000,908.5000,910.5000,10106
2009-07-15,04:40:00,910.2500,912.2500,910.2500,911.7500,8460
2009-07-15,04:45:00,912.0000,912.7500,910.7500,911.0000,5281
2009-07-15,04:50:00,911.0000,911.5000,910.5000,911.5000,2177
2009-07-15,04:55:00,911.5000,911.5000,910.5000,910.7500,1867
2009-07-15,05:00:00,911.0000,911.0000,910.5000,910.7500,820
2009-07-15,05:05:00,910.7500,910.7500,909.7500,910.2500,1360
2009-07-15,05:10:00,910.2500,910.5000,910.0000,910.5000,440
2009-07-15,05:15:00,910.5000,910.5000,910.2500,910.2500,422
2009-07-15,05:20:00,910.2500,910.5000,910.0000,910.5000,606
2009-07-15,05:25:00,910.5000,911.7500,910.5000,911.2500,1741
2009-07-15,05:30:00,911.5000,911.5000,911.5000,911.5000,7
2009-07-15,06:00:00,910.0000,911.0000,909.7500,910.2500,1738
2009-07-15,06:05:00,910.0000,910.2500,909.7500,910.0000,317
2009-07-15,06:10:00,910.0000,910.2500,910.0000,910.0000,695
2009-07-15,06:15:00,910.0000,910.2500,910.0000,910.0000,396
2009-07-15,06:20:00,910.0000,910.2500,909.7500,909.7500,397
2009-07-15,06:25:00,909.7500,910.0000,909.7500,909.7500,326
2009-07-15,06:30:00,909.7500,910.2500,909.5000,910.2500,472
2009-07-15,06:35:00,910.2500,910.2500,910.0000,910.0000,98
2009-07-15,06:40:00,910.2500,910.2500,909.7500,910.0000,323
2009-07-15,06:45:00,910.0000,910.2500,909.7500,909.7500,244
2009-07-15,06:50:00,909.7500,910.0000,909.5000,910.0000,394
2009-07-15,06:55:00,910.2500,910.2500,910.0000,910.2500,213
2009-07-15,07:00:00,910.2500,910.2500,910.0000,910.0000,64
2009-07-15,07:05:00,910.2500,910.2500,910.0000,910.0000,56
2009-07-15,07:10:00,910.0000,910.2500,910.0000,910.2500,23
2009-07-15,07:15:00,910.0000,910.2500,910.0000,910.0000,31
2009-07-15,07:20:00,910.2500,910.2500,909.7500,909.7500,238
2009-07-15,07:25:00,909.7500,910.0000,909.7500,909.7500,23
2009-07-15,07:30:00,909.7500,910.0000,909.5000,909.7500,272
2009-07-15,07:35:00,909.7500,909.7500,909.5000,909.7500,55
2009-07-15,07:40:00,909.5000,910.0000,909.5000,909.7500,411
2009-07-15,07:45:00,909.7500,910.2500,909.5000,909.7500,663
2009-07-15,07:50:00,909.7500,910.2500,909.7500,910.2500,382
2009-07-15,07:55:00,910.0000,910.0000,909.7500,910.0000,372
2009-07-15,08:00:00,910.2500,910.2500,909.7500,909.7500,276
2009-07-15,08:05:00,909.7500,910.0000,909.5000,909.7500,347
2009-07-15,08:10:00,909.7500,910.5000,909.7500,910.5000,861
2009-07-15,08:15:00,910.5000,910.5000,910.2500,910.2500,510
2009-07-15,08:20:00,910.2500,910.2500,909.7500,909.7500,624
2009-07-15,08:25:00,909.7500,909.7500,909.5000,909.5000,324
2009-07-15,08:30:00,909.5000,909.7500,909.5000,909.7500,889
2009-07-15,08:35:00,909.7500,910.0000,909.5000,909.7500,245
2009-07-15,08:40:00,909.7500,910.0000,909.2500,909.2500,692
2009-07-15,08:45:00,909.2500,909.7500,909.2500,909.5000,449
2009-07-15,08:50:00,909.5000,909.5000,909.0000,909.2500,291
2009-07-15,08:55:00,909.2500,909.5000,909.0000,909.2500,195
2009-07-15,09:00:00,909.2500,909.5000,909.0000,909.0000,198
2009-07-15,09:05:00,909.0000,909.2500,908.7500,909.0000,512
2009-07-15,09:10:00,909.0000,909.0000,908.5000,908.5000,917
2009-07-15,09:15:00,908.5000,909.2500,908.5000,909.2500,433
2009-07-15,09:20:00,909.0000,909.2500,909.0000,909.0000,99
2009-07-15,09:25:00,909.0000,909.2500,909.0000,909.0000,16
2009-07-15,09:30:00,909.2500,910.0000,909.2500,909.7500,482
2009-07-15,09:35:00,909.7500,910.0000,909.7500,909.7500,42
2009-07-15,09:40:00,909.7500,909.7500,909.2500,909.5000,207
2009-07-15,09:45:00,909.5000,909.7500,909.2500,909.5000,222
2009-07-15,09:50:00,909.5000,910.0000,909.2500,909.2500,336
2009-07-15,09:55:00,909.0000,909.5000,909.0000,909.2500,131
2009-07-15,10:00:00,909.5000,909.7500,909.2500,909.7500,339
2009-07-15,10:05:00,909.7500,909.7500,908.7500,908.7500,756
2009-07-15,10:10:00,908.7500,909.0000,908.7500,908.7500,247
2009-07-15,10:15:00,909.0000,909.2500,908.7500,908.7500,168
2009-07-15,10:20:00,908.7500,909.0000,908.7500,909.0000,55
2009-07-15,10:25:00,909.0000,909.2500,909.0000,909.0000,68
2009-07-15,10:30:00,909.2500,909.5000,908.7500,908.7500,279
2009-07-15,10:35:00,909.0000,909.2500,908.7500,908.7500,142
2009-07-15,10:40:00,908.7500,909.2500,908.7500,909.0000,126
2009-07-15,10:45:00,909.2500,909.5000,909.0000,909.0000,352
2009-07-15,10:50:00,909.2500,909.2500,909.2500,909.2500,165
2009-07-15,10:55:00,909.2500,909.5000,909.2500,909.2500,70
2009-07-15,11:00:00,909.2500,909.7500,909.2500,909.7500,307
2009-07-15,11:05:00,910.0000,910.0000,909.7500,909.7500,67
2009-07-15,11:10:00,909.7500,909.7500,909.5000,909.5000,350
2009-07-15,11:15:00,909.7500,910.0000,909.7500,909.7500,353
2009-07-15,11:20:00,909.7500,911.5000,909.7500,911.0000,1609
2009-07-15,11:25:00,911.0000,911.5000,910.7500,911.2500,606
2009-07-15,11:30:00,911.2500,911.5000,910.7500,910.7500,227
2009-07-15,11:35:00,911.0000,911.2500,910.7500,911.2500,222
2009-07-15,11:40:00,911.2500,911.5000,911.0000,911.2500,137
2009-07-15,11:45:00,911.5000,911.5000,911.2500,911.2500,168
2009-07-15,11:50:00,911.2500,911.5000,911.2500,911.2500,111
2009-07-15,11:55:00,911.5000,911.5000,910.7500,911.2500,476
2009-07-15,12:00:00,911.0000,911.2500,910.5000,910.7500,324
2009-07-15,12:05:00,910.7500,911.0000,910.2500,910.5000,408
2009-07-15,12:10:00,910.5000,910.7500,910.2500,910.5000,97
2009-07-15,12:15:00,910.5000,910.7500,910.5000,910.5000,218
2009-07-15,12:20:00,910.2500,910.5000,910.2500,910.2500,90
2009-07-15,12:25:00,910.2500,910.5000,910.0000,910.0000,323
2009-07-15,12:30:00,910.0000,910.5000,909.7500,910.5000,674
2009-07-15,12:35:00,910.2500,910.5000,910.0000,910.5000,124
2009-07-15,12:40:00,910.5000,910.5000,910.0000,910.0000,150
2009-07-15,12:45:00,910.0000,910.2500,909.5000,909.7500,588
2009-07-15,12:50:00,910.0000,910.0000,909.5000,909.7500,392
2009-07-15,12:55:00,909.7500,910.0000,909.5000,909.5000,64
2009-07-15,13:00:00,909.5000,910.0000,909.5000,909.7500,344
2009-07-15,13:05:00,909.7500,909.7500,909.0000,909.2500,387
2009-07-15,13:10:00,909.2500,909.2500,908.7500,908.7500,389
2009-07-15,13:15:00,908.7500,909.5000,908.7500,909.0000,452
2009-07-15,13:20:00,909.0000,909.0000,908.7500,909.0000,59
2009-07-15,13:25:00,909.0000,909.2500,908.7500,909.2500,252
2009-07-15,13:30:00,909.0000,909.2500,909.0000,909.0000,189
2009-07-15,13:35:00,909.0000,909.2500,909.0000,909.0000,63
2009-07-15,13:40:00,909.0000,910.2500,909.0000,910.2500,542
2009-07-15,13:45:00,910.2500,911.0000,910.0000,910.7500,482
2009-07-15,13:50:00,910.5000,910.5000,910.0000,910.0000,225
2009-07-15,13:55:00,910.0000,910.0000,909.2500,909.7500,311
2009-07-15,14:00:00,909.5000,909.7500,909.0000,909.7500,1058
2009-07-15,14:05:00,909.7500,909.7500,909.0000,909.2500,891
2009-07-15,14:10:00,909.0000,909.7500,908.5000,908.7500,2204
2009-07-15,14:15:00,909.0000,909.7500,909.0000,909.7500,596
2009-07-15,14:20:00,909.5000,910.0000,909.5000,910.0000,394
2009-07-15,14:25:00,910.0000,910.0000,909.2500,909.5000,373
2009-07-15,14:30:00,909.2500,909.7500,908.7500,909.0000,1120
2009-07-15,14:35:00,909.0000,909.2500,909.0000,909.2500,1358
2009-07-15,14:40:00,909.2500,909.5000,909.0000,909.2500,500
2009-07-15,14:45:00,909.2500,909.5000,909.0000,909.5000,585
2009-07-15,14:50:00,909.2500,909.5000,908.7500,909.0000,676
2009-07-15,14:55:00,908.7500,909.2500,908.7500,909.2500,591
2009-07-15,15:00:00,909.0000,909.2500,908.5000,909.2500,2399
2009-07-15,15:05:00,909.0000,910.0000,908.7500,909.7500,1844
2009-07-15,15:10:00,909.7500,910.2500,909.5000,910.2500,1563
2009-07-15,15:15:00,910.0000,910.5000,909.7500,910.0000,1479
2009-07-15,15:20:00,909.7500,910.0000,909.2500,909.5000,937
2009-07-15,15:25:00,909.5000,910.0000,908.7500,909.0000,1110
2009-07-15,15:30:00,909.2500,909.2500,908.7500,909.0000,1145
2009-07-15,15:35:00,909.2500,909.7500,909.0000,909.5000,1713
2009-07-15,15:40:00,909.2500,909.5000,908.5000,908.5000,1646
2009-07-15,15:45:00,908.5000,909.2500,908.5000,909.2500,1360
2009-07-15,15:50:00,909.2500,909.2500,908.7500,908.7500,787
2009-07-15,15:55:00,909.0000,909.7500,908.7500,909.2500,1237
2009-07-15,16:00:00,909.5000,910.0000,909.0000,909.2500,1472
2009-07-15,16:05:00,909.2500,910.0000,908.7500,909.7500,1252
2009-07-15,16:10:00,909.7500,910.0000,909.2500,909.5000,743
2009-07-15,16:15:00,909.2500,910.2500,909.2500,910.0000,1147
2009-07-15,16:20:00,910.0000,910.5000,909.7500,910.0000,1175
2009-07-15,16:25:00,910.2500,910.7500,910.0000,910.5000,911
2009-07-15,16:30:00,910.2500,911.0000,909.7500,911.0000,1301
2009-07-15,16:35:00,910.7500,911.0000,910.5000,910.5000,684
2009-07-15,16:40:00,910.5000,910.5000,910.2500,910.5000,877
2009-07-15,16:45:00,910.5000,911.0000,910.5000,910.7500,527
2009-07-15,16:50:00,910.7500,911.5000,910.7500,911.2500,1617
2009-07-15,16:55:00,911.2500,911.2500,910.5000,911.0000,774
2009-07-15,17:00:00,911.0000,911.5000,911.0000,911.0000,917
2009-07-15,17:05:00,911.2500,911.7500,911.2500,911.7500,881
2009-07-15,17:10:00,911.5000,911.7500,911.0000,911.2500,1448
2009-07-15,17:15:00,911.0000,912.0000,911.0000,911.5000,1213
2009-07-15,17:20:00,911.5000,912.0000,911.5000,911.7500,881
2009-07-15,17:25:00,911.7500,912.0000,911.5000,911.7500,684
2009-07-15,17:30:00,911.7500,912.0000,911.5000,911.7500,742
2009-07-15,17:35:00,911.7500,912.0000,911.5000,912.0000,1108
2009-07-15,17:40:00,912.0000,912.5000,911.7500,912.2500,1176
2009-07-15,17:45:00,912.2500,912.2500,912.0000,912.0000,606
2009-07-15,17:50:00,912.0000,912.2500,911.7500,912.0000,801
2009-07-15,17:55:00,912.0000,912.2500,911.7500,912.0000,452
2009-07-15,18:00:00,912.2500,912.7500,911.7500,912.5000,1496
2009-07-15,18:05:00,912.5000,913.0000,912.5000,912.5000,2277
2009-07-15,18:10:00,912.7500,912.7500,912.0000,912.5000,1268
2009-07-15,18:15:00,912.2500,912.5000,911.7500,912.2500,936
2009-07-15,18:20:00,912.2500,912.5000,911.7500,912.2500,1107
2009-07-15,18:25:00,912.2500,913.0000,912.2500,912.5000,306
2009-07-15,18:30:00,912.5000,913.0000,912.2500,912.5000,1411
2009-07-15,18:35:00,912.7500,913.0000,912.5000,912.7500,516
2009-07-15,18:40:00,912.7500,913.0000,912.5000,912.7500,745
2009-07-15,18:45:00,912.7500,913.7500,912.7500,913.5000,4899
2009-07-15,18:50:00,913.5000,914.0000,913.2500,913.5000,2620
2009-07-15,18:55:00,913.2500,913.5000,912.2500,912.2500,1616
2009-07-15,19:00:00,912.2500,912.5000,911.7500,911.7500,1495
2009-07-15,19:05:00,911.7500,913.0000,911.7500,912.5000,1767
2009-07-15,19:10:00,912.5000,913.0000,912.5000,912.7500,629
2009-07-15,19:15:00,912.7500,913.0000,911.2500,912.0000,2837
2009-07-15,19:20:00,912.0000,912.2500,911.5000,912.0000,1032
2009-07-15,19:25:00,911.7500,912.0000,911.2500,911.5000,1802
2009-07-15,19:30:00,911.2500,911.5000,910.5000,911.0000,2228
2009-07-15,19:35:00,911.0000,911.0000,909.7500,910.5000,3129
2009-07-15,19:40:00,910.2500,910.5000,909.7500,910.2500,1664
2009-07-15,19:45:00,910.2500,911.2500,910.0000,910.2500,2295
2009-07-15,19:50:00,910.2500,911.0000,909.7500,910.5000,1995
2009-07-15,19:55:00,910.7500,912.0000,910.7500,911.7500,3324
2009-07-15,20:00:00,911.7500,913.5000,911.7500,913.0000,4751
2009-07-15,20:05:00,913.2500,913.5000,912.2500,912.5000,2461
2009-07-15,20:10:00,912.5000,913.0000,912.0000,912.0000,1628
2009-07-15,20:15:00,912.0000,912.7500,912.0000,912.5000,1300
2009-07-15,20:20:00,912.5000,913.0000,912.2500,912.5000,1216
2009-07-15,20:25:00,912.5000,913.0000,911.7500,912.5000,2044
2009-07-15,20:30:00,912.2500,914.5000,911.5000,913.0000,11614
2009-07-15,20:35:00,912.7500,913.2500,912.5000,912.7500,2194
2009-07-15,20:40:00,912.7500,913.0000,912.0000,912.2500,2611
2009-07-15,20:45:00,912.2500,913.0000,912.2500,912.7500,549
2009-07-15,20:50:00,912.7500,913.0000,912.5000,912.5000,928
2009-07-15,20:55:00,912.7500,913.2500,912.2500,912.7500,1577
2009-07-15,21:00:00,912.7500,914.0000,912.7500,914.0000,4181
2009-07-15,21:05:00,913.7500,914.5000,913.5000,913.7500,4000
2009-07-15,21:10:00,913.7500,914.2500,913.0000,914.0000,4307
2009-07-15,21:15:00,914.0000,914.5000,913.5000,913.7500,6711
2009-07-15,21:20:00,913.7500,914.0000,913.2500,913.7500,3664
2009-07-15,21:25:00,913.7500,914.0000,913.2500,913.7500,7732
2009-07-15,21:30:00,913.7500,914.2500,912.7500,913.7500,49643
2009-07-15,21:35:00,914.0000,914.2500,912.5000,914.0000,28824
2009-07-15,21:40:00,914.2500,916.7500,914.2500,916.7500,65932
2009-07-15,21:45:00,916.7500,917.0000,915.2500,916.0000,25609
2009-07-15,21:50:00,916.0000,916.5000,914.7500,915.5000,27820
2009-07-15,21:55:00,915.5000,917.5000,915.2500,916.5000,41119
2009-07-15,22:00:00,916.5000,918.0000,916.2500,917.0000,45660
2009-07-15,22:05:00,917.0000,917.5000,916.2500,917.2500,22590
2009-07-15,22:10:00,917.2500,917.2500,916.2500,917.2500,27554
2009-07-15,22:15:00,917.2500,917.7500,916.5000,917.2500,22719
2009-07-15,22:20:00,917.2500,918.5000,917.0000,918.5000,25241
2009-07-15,22:25:00,918.5000,919.2500,918.0000,918.7500,40932
2009-07-15,22:30:00,918.5000,919.5000,918.5000,918.7500,28782
2009-07-15,22:35:00,918.7500,919.5000,918.5000,918.7500,20991
2009-07-15,22:40:00,918.7500,919.0000,917.7500,918.2500,25237
2009-07-15,22:45:00,918.2500,919.0000,918.0000,918.2500,12942
2009-07-15,22:50:00,918.2500,918.7500,917.5000,918.0000,23449
2009-07-15,22:55:00,918.0000,918.2500,917.5000,918.0000,12614
2009-07-15,23:00:00,917.7500,919.0000,917.7500,919.0000,13356
2009-07-15,23:05:00,919.0000,919.0000,918.5000,919.0000,10717
2009-07-15,23:10:00,919.0000,919.2500,918.5000,918.7500,13404
2009-07-15,23:15:00,918.7500,920.7500,918.5000,920.2500,33741
2009-07-15,23:20:00,920.5000,921.7500,920.2500,920.7500,31156
2009-07-15,23:25:00,921.0000,922.0000,920.7500,921.2500,23340
2009-07-15,23:30:00,921.2500,923.0000,921.0000,922.2500,31590
2009-07-15,23:35:00,922.5000,923.2500,922.2500,922.7500,21630
2009-07-15,23:40:00,922.7500,923.0000,921.5000,921.7500,18113
2009-07-15,23:45:00,922.0000,922.2500,921.2500,921.7500,17086
2009-07-15,23:50:00,921.5000,922.2500,921.5000,921.7500,12609
2009-07-15,23:55:00,921.7500,922.2500,921.2500,921.2500,16487
2009-07-16,00:00:00,921.2500,921.7500,920.7500,921.0000,14389
2009-07-16,00:05:00,921.2500,921.5000,920.7500,921.2500,8308
2009-07-16,00:10:00,921.5000,921.7500,920.7500,921.2500,18480
2009-07-16,00:15:00,921.5000,922.5000,921.2500,922.2500,17861
2009-07-16,00:20:00,922.2500,922.7500,921.7500,922.2500,9410
2009-07-16,00:25:00,922.2500,922.7500,922.0000,922.2500,9857
2009-07-16,00:30:00,922.5000,923.5000,922.0000,922.7500,16347
2009-07-16,00:35:00,922.7500,923.5000,922.7500,922.7500,14516
2009-07-16,00:40:00,922.7500,923.0000,922.2500,922.7500,11253
2009-07-16,00:45:00,922.5000,922.7500,922.2500,922.5000,4875
2009-07-16,00:50:00,922.5000,923.2500,922.2500,922.2500,8942
2009-07-16,00:55:00,922.5000,922.5000,921.7500,922.0000,9505
2009-07-16,01:00:00,922.2500,922.5000,922.0000,922.2500,3526
2009-07-16,01:05:00,922.2500,923.2500,922.2500,922.5000,5919
2009-07-16,01:10:00,922.5000,923.0000,921.7500,922.0000,6202
2009-07-16,01:15:00,922.0000,922.5000,921.7500,922.0000,4382
2009-07-16,01:20:00,922.0000,923.2500,922.0000,923.0000,9823
2009-07-16,01:25:00,923.0000,923.7500,922.7500,923.7500,7474
2009-07-16,01:30:00,923.7500,924.0000,923.2500,923.2500,14607
2009-07-16,01:35:00,923.2500,924.2500,923.2500,924.2500,7946
2009-07-16,01:40:00,924.2500,925.0000,923.5000,924.2500,19677
2009-07-16,01:45:00,924.5000,925.0000,924.0000,924.7500,11413
2009-07-16,01:50:00,924.7500,925.5000,924.5000,924.7500,19529
2009-07-16,01:55:00,924.7500,925.2500,924.5000,924.5000,9852
2009-07-16,02:00:00,924.5000,925.0000,923.2500,924.7500,30137
2009-07-16,02:05:00,924.7500,926.2500,924.5000,925.0000,30995
2009-07-16,02:10:00,925.0000,925.2500,924.0000,925.0000,13971
2009-07-16,02:15:00,925.0000,925.7500,924.5000,925.0000,19147
2009-07-16,02:20:00,925.0000,926.7500,924.2500,926.5000,30156
2009-07-16,02:25:00,926.5000,926.5000,924.7500,925.5000,17994
2009-07-16,02:30:00,925.5000,927.0000,925.5000,926.0000,18815
2009-07-16,02:35:00,926.0000,926.5000,925.5000,926.0000,10094
2009-07-16,02:40:00,926.2500,927.0000,925.5000,926.0000,27049
2009-07-16,02:45:00,926.0000,928.7500,925.7500,928.5000,49169
2009-07-16,02:50:00,928.2500,928.5000,927.2500,927.5000,13348
2009-07-16,02:55:00,927.5000,929.5000,927.5000,929.2500,42885
2009-07-16,03:00:00,929.2500,929.2500,928.2500,929.0000,19900
2009-07-16,03:05:00,929.0000,929.7500,928.2500,929.5000,25358
2009-07-16,03:10:00,929.5000,930.7500,928.5000,928.5000,45350
2009-07-16,03:15:00,928.5000,929.5000,928.5000,929.2500,15485
2009-07-16,03:20:00,929.0000,929.7500,928.5000,928.5000,21120
2009-07-16,03:25:00,928.5000,928.5000,927.0000,927.0000,30335
2009-07-16,03:30:00,927.0000,927.5000,926.0000,927.5000,40415
2009-07-16,03:35:00,927.2500,928.2500,927.0000,928.0000,22999
2009-07-16,03:40:00,928.0000,929.2500,927.7500,927.7500,29517
2009-07-16,03:45:00,928.0000,928.5000,926.7500,928.2500,30399
2009-07-16,03:50:00,928.2500,930.2500,928.0000,930.0000,58742
2009-07-16,03:55:00,930.2500,930.2500,928.2500,928.7500,112333
2009-07-16,04:00:00,928.7500,929.2500,927.7500,928.0000,81842
2009-07-16,04:05:00,928.0000,928.2500,927.2500,927.7500,26357
2009-07-16,04:10:00,928.0000,928.0000,926.7500,927.0000,26426
2009-07-16,04:15:00,927.0000,927.0000,927.0000,927.0000,146
2009-07-16,04:20:00,927.2500,927.2500,927.2500,927.2500,1
2009-07-16,04:30:00,925.7500,926.5000,925.2500,925.7500,4490
2009-07-16,04:35:00,925.7500,926.0000,925.5000,926.0000,743
2009-07-16,04:40:00,925.7500,926.2500,925.7500,926.0000,634
2009-07-16,04:45:00,926.2500,926.5000,926.0000,926.2500,178
2009-07-16,04:50:00,926.2500,926.5000,926.0000,926.0000,361
2009-07-16,04:55:00,926.2500,926.7500,926.2500,926.7500,426
2009-07-16,05:00:00,926.7500,927.0000,926.5000,927.0000,580
2009-07-16,05:05:00,927.0000,927.7500,926.7500,927.7500,996
2009-07-16,05:10:00,927.7500,927.7500,927.5000,927.5000,630
2009-07-16,05:15:00,927.5000,927.5000,927.2500,927.5000,190
2009-07-16,05:20:00,927.5000,927.5000,927.0000,927.2500,164
2009-07-16,05:25:00,927.5000,927.5000,927.2500,927.5000,294
2009-07-16,06:00:00,927.0000,927.2500,926.0000,926.5000,1328
2009-07-16,06:05:00,926.5000,926.7500,924.0000,924.2500,5022
2009-07-16,06:10:00,924.2500,924.7500,924.0000,924.2500,1081
2009-07-16,06:15:00,924.5000,924.5000,924.0000,924.2500,830
2009-07-16,06:20:00,924.2500,924.5000,924.0000,924.5000,488
2009-07-16,06:25:00,924.2500,924.5000,924.0000,924.2500,722
2009-07-16,06:30:00,924.0000,925.0000,924.0000,924.7500,937
2009-07-16,06:35:00,924.5000,925.5000,924.2500,925.2500,1399
2009-07-16,06:40:00,925.5000,925.5000,924.0000,924.2500,1446
2009-07-16,06:45:00,924.2500,924.2500,923.7500,923.7500,903
2009-07-16,06:50:00,924.0000,924.0000,923.5000,924.0000,1261
2009-07-16,06:55:00,923.7500,925.2500,923.7500,924.2500,1059
2009-07-16,07:00:00,924.2500,924.2500,923.5000,923.5000,1196
2009-07-16,07:05:00,923.7500,923.7500,923.5000,923.7500,682
2009-07-16,07:10:00,923.7500,924.0000,923.5000,923.7500,347
2009-07-16,07:15:00,923.5000,923.7500,923.5000,923.5000,725
2009-07-16,07:20:00,923.7500,923.7500,923.2500,923.2500,1331
2009-07-16,07:25:00,923.2500,923.5000,923.2500,923.5000,586
2009-07-16,07:30:00,923.5000,923.5000,923.2500,923.5000,377
2009-07-16,07:35:00,923.5000,923.5000,923.2500,923.5000,681
2009-07-16,07:40:00,923.5000,924.0000,923.2500,924.0000,303
2009-07-16,07:45:00,924.0000,924.7500,923.7500,924.7500,567
2009-07-16,07:50:00,924.5000,925.0000,924.5000,924.7500,307
2009-07-16,07:55:00,925.0000,925.0000,924.2500,924.5000,252
2009-07-16,08:00:00,924.5000,925.2500,924.5000,925.0000,632
2009-07-16,08:05:00,925.0000,925.2500,924.2500,924.5000,485
2009-07-16,08:10:00,924.5000,925.0000,924.5000,925.0000,126
2009-07-16,08:15:00,925.0000,925.0000,924.5000,924.7500,257
2009-07-16,08:20:00,924.7500,925.0000,924.5000,924.7500,52
2009-07-16,08:25:00,924.5000,924.5000,924.2500,924.5000,210
2009-07-16,08:30:00,924.2500,924.7500,924.2500,924.2500,444
2009-07-16,08:35:00,924.5000,924.5000,923.2500,923.7500,770
2009-07-16,08:40:00,923.5000,923.7500,923.2500,923.5000,390
2009-07-16,08:45:00,923.5000,923.7500,923.2500,923.5000,601
2009-07-16,08:50:00,923.5000,923.5000,923.0000,923.0000,1873
2009-07-16,08:55:00,923.0000,923.2500,923.0000,923.2500,511
2009-07-16,09:00:00,923.2500,923.5000,923.0000,923.2500,463
2009-07-16,09:05:00,923.2500,923.5000,922.7500,923.2500,555
2009-07-16,09:10:00,923.2500,923.2500,923.0000,923.0000,90
2009-07-16,09:15:00,923.0000,923.2500,922.7500,923.0000,775
2009-07-16,09:20:00,923.0000,923.2500,922.7500,923.0000,236
2009-07-16,09:25:00,923.0000,923.5000,923.0000,923.5000,276
2009-07-16,09:30:00,923.2500,923.7500,922.7500,923.7500,511
2009-07-16,09:35:00,923.7500,924.2500,923.5000,924.2500,484
2009-07-16,09:40:00,924.0000,924.0000,923.2500,923.2500,587
2009-07-16,09:45:00,923.2500,924.2500,922.7500,924.0000,548
2009-07-16,09:50:00,924.0000,924.2500,923.7500,924.2500,369
2009-07-16,09:55:00,924.5000,924.5000,923.7500,924.0000,215
2009-07-16,10:00:00,924.0000,924.0000,922.7500,923.2500,1091
2009-07-16,10:05:00,923.0000,923.5000,922.5000,923.2500,1000
2009-07-16,10:10:00,923.2500,923.2500,922.2500,922.5000,1260
2009-07-16,10:15:00,922.5000,923.0000,922.0000,922.2500,1129
2009-07-16,10:20:00,922.2500,922.7500,921.7500,922.0000,1169
2009-07-16,10:25:00,922.0000,922.2500,922.0000,922.2500,648
2009-07-16,10:30:00,922.0000,922.7500,922.0000,922.5000,544
2009-07-16,10:35:00,922.7500,922.7500,922.2500,922.2500,225
2009-07-16,10:40:00,922.2500,922.5000,922.0000,922.2500,270
2009-07-16,10:45:00,922.2500,922.7500,922.0000,922.7500,309
2009-07-16,10:50:00,922.7500,923.0000,922.5000,922.5000,238
2009-07-16,10:55:00,922.7500,923.7500,922.5000,923.5000,704
2009-07-16,11:00:00,923.5000,924.7500,923.0000,924.5000,1145
2009-07-16,11:05:00,924.2500,924.7500,924.2500,924.7500,256
2009-07-16,11:10:00,924.7500,924.7500,923.2500,923.5000,430
2009-07-16,11:15:00,923.5000,923.5000,923.0000,923.2500,470
2009-07-16,11:20:00,923.2500,923.7500,923.2500,923.7500,124
2009-07-16,11:25:00,923.7500,924.0000,923.2500,923.5000,131
2009-07-16,11:30:00,923.5000,923.5000,922.7500,923.2500,444
2009-07-16,11:35:00,923.2500,923.2500,922.5000,922.5000,207
2009-07-16,11:40:00,922.7500,923.0000,922.5000,922.5000,575
2009-07-16,11:45:00,922.5000,922.5000,922.0000,922.2500,590
2009-07-16,11:50:00,922.2500,922.2500,921.7500,922.0000,502
2009-07-16,11:55:00,922.0000,922.7500,921.7500,922.5000,490
2009-07-16,12:00:00,922.5000,922.7500,922.2500,922.5000,376
2009-07-16,12:05:00,922.5000,922.7500,922.2500,922.5000,103
2009-07-16,12:10:00,922.5000,922.7500,921.7500,922.0000,849
2009-07-16,12:15:00,921.7500,922.0000,921.7500,922.0000,672
2009-07-16,12:20:00,922.0000,922.0000,921.7500,922.0000,153
2009-07-16,12:25:00,921.7500,922.0000,921.5000,921.7500,914
2009-07-16,12:30:00,921.7500,922.0000,921.5000,921.5000,177
2009-07-16,12:35:00,921.7500,921.7500,921.5000,921.7500,224
2009-07-16,12:40:00,922.0000,922.0000,921.5000,921.7500,520
2009-07-16,12:45:00,921.7500,922.0000,921.5000,922.0000,113
2009-07-16,12:50:00,922.0000,922.0000,921.5000,921.7500,243
2009-07-16,12:55:00,921.7500,921.7500,921.5000,921.7500,106
2009-07-16,13:00:00,921.5000,922.0000,921.5000,921.7500,315
2009-07-16,13:05:00,921.5000,921.7500,921.5000,921.7500,159
2009-07-16,13:10:00,921.7500,922.0000,921.5000,922.0000,364
2009-07-16,13:15:00,921.7500,922.0000,921.7500,921.7500,889
2009-07-16,13:20:00,922.0000,922.0000,921.7500,922.0000,312
2009-07-16,13:25:00,922.0000,922.0000,921.7500,921.7500,187
2009-07-16,13:30:00,922.0000,922.0000,921.2500,921.5000,616
2009-07-16,13:35:00,921.7500,922.0000,921.2500,921.5000,549
2009-07-16,13:40:00,921.5000,921.7500,921.2500,921.5000,291
2009-07-16,13:45:00,921.5000,921.5000,921.2500,921.2500,559
2009-07-16,13:50:00,921.5000,922.0000,921.5000,922.0000,375
2009-07-16,13:55:00,922.0000,922.0000,921.5000,921.7500,783
2009-07-16,14:00:00,921.7500,923.0000,921.7500,922.5000,1839
2009-07-16,14:05:00,922.7500,923.0000,922.5000,922.7500,775
2009-07-16,14:10:00,922.7500,923.0000,922.5000,923.0000,212
2009-07-16,14:15:00,923.0000,923.7500,923.0000,923.0000,782
2009-07-16,14:20:00,923.2500,923.2500,922.2500,922.2500,631
2009-07-16,14:25:00,922.2500,923.0000,922.2500,922.7500,374
2009-07-16,14:30:00,922.7500,923.7500,922.7500,923.5000,457
2009-07-16,14:35:00,923.7500,923.7500,923.0000,923.2500,397
2009-07-16,14:40:00,923.2500,924.0000,923.2500,923.7500,569
2009-07-16,14:45:00,924.0000,924.0000,923.5000,923.5000,576
2009-07-16,14:50:00,923.5000,923.5000,922.5000,922.5000,838
2009-07-16,14:55:00,922.5000,923.5000,922.5000,923.2500,628
2009-07-16,15:00:00,923.5000,923.7500,922.0000,922.7500,2133
2009-07-16,15:05:00,922.5000,923.2500,922.0000,923.2500,1567
2009-07-16,15:10:00,923.5000,924.0000,922.5000,923.5000,2239
2009-07-16,15:15:00,923.5000,924.2500,923.2500,924.0000,2057
2009-07-16,15:20:00,924.0000,926.0000,923.7500,925.5000,4564
2009-07-16,15:25:00,925.7500,926.0000,924.5000,924.7500,2163
2009-07-16,15:30:00,924.5000,925.0000,924.0000,924.0000,1996
2009-07-16,15:35:00,924.0000,924.2500,923.5000,924.0000,1531
2009-07-16,15:40:00,924.0000,924.0000,923.0000,923.0000,1461
2009-07-16,15:45:00,923.0000,923.5000,923.0000,923.0000,2022
2009-07-16,15:50:00,923.0000,923.2500,922.7500,923.0000,967
2009-07-16,15:55:00,922.7500,923.5000,922.2500,922.5000,2926
2009-07-16,16:00:00,922.2500,922.7500,921.5000,921.5000,3063
2009-07-16,16:05:00,921.5000,922.0000,921.0000,921.5000,2395
2009-07-16,16:10:00,921.5000,922.0000,921.2500,921.5000,1461
2009-07-16,16:15:00,921.7500,922.2500,921.2500,922.0000,1887
2009-07-16,16:20:00,921.7500,922.7500,921.2500,922.5000,1218
2009-07-16,16:25:00,922.5000,923.5000,922.2500,923.2500,1292
2009-07-16,16:30:00,923.0000,923.7500,923.0000,923.2500,421
2009-07-16,16:35:00,923.2500,923.2500,922.5000,922.7500,545
2009-07-16,16:40:00,922.7500,923.2500,922.7500,923.0000,967
2009-07-16,16:45:00,923.2500,923.7500,923.0000,923.5000,504
2009-07-16,16:50:00,923.5000,924.0000,923.2500,924.0000,365
2009-07-16,16:55:00,924.0000,924.2500,923.7500,924.2500,1121
2009-07-16,17:00:00,924.2500,924.2500,923.7500,923.7500,631
2009-07-16,17:05:00,924.0000,924.0000,923.2500,923.7500,748
2009-07-16,17:10:00,923.7500,924.2500,923.7500,924.0000,384
2009-07-16,17:15:00,924.2500,924.7500,923.7500,924.5000,1053
2009-07-16,17:20:00,924.5000,924.7500,924.0000,924.2500,628
2009-07-16,17:25:00,924.2500,924.7500,924.0000,924.5000,717
2009-07-16,17:30:00,924.5000,925.0000,924.2500,924.5000,1011
2009-07-16,17:35:00,924.5000,924.7500,924.0000,924.2500,516
2009-07-16,17:40:00,924.2500,924.5000,924.0000,924.5000,397
2009-07-16,17:45:00,924.5000,925.0000,924.2500,924.7500,850
2009-07-16,17:50:00,925.0000,925.7500,924.7500,925.2500,1058
2009-07-16,17:55:00,925.0000,925.5000,924.5000,925.2500,702
2009-07-16,18:00:00,925.2500,925.7500,923.2500,923.7500,2330
2009-07-16,18:05:00,923.5000,924.5000,922.7500,924.5000,2503
2009-07-16,18:10:00,924.2500,924.2500,923.7500,924.0000,1424
2009-07-16,18:15:00,924.0000,925.0000,923.7500,924.2500,1814
2009-07-16,18:20:00,924.5000,925.2500,924.5000,924.7500,1568
2009-07-16,18:25:00,924.7500,925.7500,924.2500,925.5000,5200
2009-07-16,18:30:00,925.5000,928.7500,925.5000,928.2500,14912
2009-07-16,18:35:00,928.2500,929.0000,927.7500,928.7500,5041
2009-07-16,18:40:00,929.0000,929.7500,928.2500,928.7500,6316
2009-07-16,18:45:00,928.7500,929.2500,926.5000,927.0000,4266
2009-07-16,18:50:00,927.0000,928.7500,926.5000,928.0000,3063
2009-07-16,18:55:00,928.0000,928.0000,927.2500,927.5000,969
2009-07-16,19:00:00,927.2500,928.2500,927.2500,927.7500,1832
2009-07-16,19:05:00,927.7500,927.7500,926.2500,926.5000,2908
2009-07-16,19:10:00,926.2500,926.5000,925.5000,926.0000,1842
2009-07-16,19:15:00,925.7500,926.5000,924.2500,924.7500,4147
2009-07-16,19:20:00,925.0000,925.5000,924.2500,925.5000,2184
2009-07-16,19:25:00,925.5000,926.5000,924.7500,926.0000,1612
2009-07-16,19:30:00,926.0000,926.7500,925.7500,926.2500,1869
2009-07-16,19:35:00,926.2500,926.2500,925.2500,926.2500,1501
2009-07-16,19:40:00,926.0000,927.0000,926.0000,926.0000,1669
2009-07-16,19:45:00,926.0000,926.0000,925.2500,925.5000,1834
2009-07-16,19:50:00,925.5000,925.5000,924.7500,925.0000,2757
2009-07-16,19:55:00,925.0000,925.2500,924.2500,924.5000,1268
2009-07-16,20:00:00,924.5000,925.7500,924.5000,925.5000,2263
2009-07-16,20:05:00,925.7500,925.7500,925.0000,925.7500,1058
2009-07-16,20:10:00,925.5000,928.0000,925.5000,927.5000,3531
2009-07-16,20:15:00,927.2500,927.7500,927.0000,927.2500,4241
2009-07-16,20:20:00,927.2500,928.7500,927.0000,928.0000,5805
2009-07-16,20:25:00,928.2500,928.7500,928.0000,928.2500,5600
2009-07-16,20:30:00,928.2500,932.7500,928.2500,929.7500,52444
2009-07-16,20:35:00,929.7500,930.5000,928.2500,928.2500,11175
2009-07-16,20:40:00,928.2500,928.5000,925.7500,926.2500,14408
2009-07-16,20:45:00,926.2500,927.2500,925.5000,927.2500,6898
2009-07-16,20:50:00,927.0000,927.7500,926.7500,927.0000,3987
2009-07-16,20:55:00,927.0000,927.2500,926.2500,926.7500,2279
2009-07-16,21:00:00,926.7500,927.2500,926.2500,926.7500,3317
2009-07-16,21:05:00,926.5000,927.2500,926.0000,927.0000,4077
2009-07-16,21:10:00,927.2500,927.5000,926.5000,926.7500,2930
2009-07-16,21:15:00,927.0000,927.0000,926.0000,926.0000,2577
2009-07-16,21:20:00,926.2500,926.5000,925.2500,925.7500,4945
2009-07-16,21:25:00,925.7500,925.7500,925.0000,925.5000,3675
2009-07-16,21:30:00,925.5000,926.7500,924.7500,926.2500,33345
2009-07-16,21:35:00,926.5000,927.2500,925.2500,927.2500,33342
2009-07-16,21:40:00,927.2500,929.2500,927.0000,928.7500,45203
2009-07-16,21:45:00,929.0000,929.5000,928.2500,929.2500,25732
2009-07-16,21:50:00,929.0000,931.0000,929.0000,930.0000,37106
2009-07-16,21:55:00,930.0000,930.2500,928.5000,929.2500,22245
2009-07-16,22:00:00,929.2500,929.5000,925.0000,925.2500,57975
2009-07-16,22:05:00,925.2500,926.0000,923.7500,925.5000,40518
2009-07-16,22:10:00,925.2500,926.0000,924.2500,926.0000,21454
2009-07-16,22:15:00,925.7500,927.0000,925.2500,925.5000,20154
2009-07-16,22:20:00,925.5000,926.2500,924.7500,925.5000,19822
2009-07-16,22:25:00,925.5000,927.7500,925.5000,927.2500,27295
2009-07-16,22:30:00,927.2500,929.0000,927.0000,928.0000,29877
2009-07-16,22:35:00,928.0000,929.5000,927.7500,928.5000,29066
2009-07-16,22:40:00,928.2500,929.2500,928.0000,928.5000,15833
2009-07-16,22:45:00,928.5000,929.5000,928.2500,928.5000,15603
2009-07-16,22:50:00,928.5000,929.2500,927.7500,929.2500,11467
2009-07-16,22:55:00,929.2500,929.2500,927.2500,927.5000,13710
2009-07-16,23:00:00,927.5000,928.5000,927.0000,927.7500,13687
2009-07-16,23:05:00,928.0000,929.0000,927.7500,927.7500,12539
2009-07-16,23:10:00,927.7500,927.7500,926.0000,926.7500,21041
2009-07-16,23:15:00,926.7500,927.0000,925.2500,926.0000,10380
2009-07-16,23:20:00,926.0000,926.5000,925.5000,926.5000,12497
2009-07-16,23:25:00,926.5000,926.5000,925.5000,926.0000,8963
2009-07-16,23:30:00,925.7500,926.0000,924.7500,925.2500,14632
2009-07-16,23:35:00,925.0000,926.5000,924.7500,926.5000,9762
2009-07-16,23:40:00,926.5000,927.0000,926.0000,926.5000,9519
2009-07-16,23:45:00,926.5000,927.0000,925.7500,926.2500,8965
2009-07-16,23:50:00,926.2500,926.5000,926.0000,926.2500,4244
2009-07-16,23:55:00,926.0000,928.5000,926.0000,928.5000,21899
2009-07-17,00:00:00,928.5000,928.5000,927.5000,928.2500,7463
2009-07-17,00:05:00,928.2500,928.5000,927.5000,928.0000,10924
2009-07-17,00:10:00,927.7500,928.5000,927.7500,928.2500,4304
2009-07-17,00:15:00,928.2500,928.2500,927.5000,928.0000,7310
2009-07-17,00:20:00,928.0000,928.5000,927.7500,928.0000,5524
2009-07-17,00:25:00,928.0000,928.7500,927.7500,928.7500,4828
2009-07-17,00:30:00,928.7500,929.0000,928.0000,928.5000,10333
2009-07-17,00:35:00,928.7500,929.0000,927.5000,927.7500,15371
2009-07-17,00:40:00,927.7500,928.5000,927.5000,928.2500,4320
2009-07-17,00:45:00,928.2500,928.7500,928.0000,928.5000,4159
2009-07-17,00:50:00,928.5000,929.0000,927.7500,928.0000,8782
2009-07-17,00:55:00,927.7500,928.0000,927.0000,927.0000,14260
2009-07-17,01:00:00,927.2500,928.0000,927.0000,927.5000,10961
2009-07-17,01:05:00,927.2500,927.5000,926.0000,926.2500,18710
2009-07-17,01:10:00,926.5000,926.7500,925.7500,926.5000,9384
2009-07-17,01:15:00,926.5000,927.2500,926.5000,927.0000,5002
2009-07-17,01:20:00,926.7500,927.5000,926.5000,926.7500,7728
2009-07-17,01:25:00,926.7500,927.0000,926.0000,926.5000,13373
2009-07-17,01:30:00,926.5000,927.2500,926.2500,926.5000,17749
2009-07-17,01:35:00,926.2500,926.7500,926.0000,926.7500,5584
2009-07-17,01:40:00,926.7500,928.2500,926.5000,928.0000,22352
2009-07-17,01:45:00,928.0000,929.2500,928.0000,929.0000,21805
2009-07-17,01:50:00,929.0000,930.7500,928.7500,930.2500,30119
2009-07-17,01:55:00,930.2500,931.0000,930.0000,931.0000,26181
2009-07-17,02:00:00,931.0000,931.7500,930.2500,930.2500,34995
2009-07-17,02:05:00,930.2500,931.2500,930.2500,931.0000,11480
2009-07-17,02:10:00,931.0000,932.0000,930.2500,931.7500,20542
2009-07-17,02:15:00,931.7500,932.5000,931.5000,932.0000,19863
2009-07-17,02:20:00,932.0000,933.2500,931.5000,932.5000,27733
2009-07-17,02:25:00,932.5000,934.5000,932.5000,933.7500,40137
2009-07-17,02:30:00,933.7500,934.0000,933.2500,933.7500,14721
2009-07-17,02:35:00,933.5000,935.5000,933.5000,935.5000,38565
2009-07-17,02:40:00,935.2500,935.7500,934.2500,935.2500,34321
2009-07-17,02:45:00,935.0000,936.7500,934.5000,936.2500,31942
2009-07-17,02:50:00,936.2500,937.7500,935.7500,937.0000,34525
2009-07-17,02:55:00,936.7500,937.2500,936.0000,936.2500,24693
2009-07-17,03:00:00,936.2500,936.5000,935.7500,936.0000,18492
2009-07-17,03:05:00,936.0000,936.2500,934.5000,935.0000,21971
2009-07-17,03:10:00,935.2500,936.5000,935.0000,936.2500,26093
2009-07-17,03:15:00,936.5000,936.7500,935.7500,936.0000,18714
2009-07-17,03:20:00,936.0000,937.0000,935.2500,936.2500,20541
2009-07-17,03:25:00,936.2500,937.7500,936.0000,937.2500,23338
2009-07-17,03:30:00,937.2500,937.7500,936.5000,937.0000,23259
2009-07-17,03:35:00,937.2500,937.7500,936.7500,937.5000,23912
2009-07-17,03:40:00,937.2500,940.2500,937.0000,939.2500,76259
2009-07-17,03:45:00,939.5000,940.7500,939.0000,939.2500,55896
2009-07-17,03:50:00,939.5000,940.0000,937.0000,937.5000,55492
2009-07-17,03:55:00,937.5000,937.5000,936.0000,937.2500,78502
2009-07-17,04:00:00,937.2500,937.5000,935.2500,935.2500,78646
2009-07-17,04:05:00,935.2500,937.2500,935.2500,937.2500,37722
2009-07-17,04:10:00,937.0000,937.0000,935.2500,935.5000,27188
2009-07-17,04:15:00,935.5000,935.5000,935.5000,935.5000,6
2009-07-17,04:20:00,935.7500,935.7500,935.7500,935.7500,1
2009-07-17,04:30:00,935.2500,935.2500,934.2500,934.5000,4566
2009-07-17,04:35:00,934.7500,935.0000,934.5000,934.7500,595
2009-07-17,04:40:00,934.5000,935.0000,934.5000,934.7500,946
2009-07-17,04:45:00,934.7500,935.0000,934.5000,934.5000,617
2009-07-17,04:50:00,934.5000,934.7500,934.2500,934.5000,331
2009-07-17,04:55:00,934.5000,934.5000,934.2500,934.2500,305
2009-07-17,05:00:00,934.5000,934.7500,934.2500,934.5000,142
2009-07-17,05:05:00,934.5000,934.7500,934.2500,934.7500,263
2009-07-17,05:10:00,934.5000,934.7500,933.7500,934.0000,1344
2009-07-17,05:15:00,934.0000,934.2500,933.7500,934.0000,349
2009-07-17,05:20:00,934.0000,934.2500,933.7500,933.7500,251
2009-07-17,05:25:00,933.7500,934.0000,933.5000,933.5000,474
2009-07-17,06:00:00,933.5000,934.0000,933.5000,933.7500,421
2009-07-17,06:05:00,933.7500,934.0000,933.7500,933.7500,433
2009-07-17,06:10:00,933.7500,934.2500,933.5000,933.7500,323
2009-07-17,06:15:00,933.7500,934.0000,933.5000,933.5000,129
2009-07-17,06:20:00,933.7500,934.0000,933.7500,934.0000,59
2009-07-17,06:25:00,933.7500,934.0000,933.7500,933.7500,25
2009-07-17,06:30:00,934.0000,934.0000,933.7500,933.7500,107
2009-07-17,06:35:00,934.0000,934.2500,933.7500,934.0000,131
2009-07-17,06:40:00,934.0000,934.2500,933.7500,934.0000,147
2009-07-17,06:45:00,934.2500,934.2500,934.0000,934.2500,17
2009-07-17,06:50:00,934.2500,934.2500,934.0000,934.2500,78
2009-07-17,06:55:00,934.2500,934.2500,934.0000,934.0000,128
2009-07-17,07:00:00,934.0000,934.0000,933.7500,933.7500,51
2009-07-17,07:05:00,933.7500,934.0000,933.7500,933.7500,99
2009-07-17,07:10:00,933.7500,934.0000,933.5000,933.7500,143
2009-07-17,07:15:00,933.7500,934.0000,933.7500,933.7500,11
2009-07-17,07:20:00,933.7500,934.0000,933.7500,934.0000,45
2009-07-17,07:25:00,933.7500,934.0000,933.5000,933.7500,66
2009-07-17,07:30:00,933.7500,933.7500,933.5000,933.7500,103
2009-07-17,07:35:00,933.5000,933.7500,933.5000,933.7500,48
2009-07-17,07:40:00,933.7500,933.7500,933.5000,933.5000,24
2009-07-17,07:45:00,933.7500,933.7500,933.5000,933.5000,432
2009-07-17,07:50:00,933.5000,933.7500,933.5000,933.5000,160
2009-07-17,07:55:00,933.5000,933.7500,933.0000,933.5000,799
2009-07-17,08:00:00,933.5000,933.7500,933.5000,933.7500,310
2009-07-17,08:05:00,933.5000,933.5000,933.2500,933.2500,213
2009-07-17,08:10:00,933.2500,933.2500,933.0000,933.2500,102
2009-07-17,08:15:00,933.5000,933.5000,933.2500,933.2500,125
2009-07-17,08:20:00,933.2500,933.5000,933.0000,933.0000,114
2009-07-17,08:25:00,933.2500,933.2500,932.5000,932.5000,585
2009-07-17,08:30:00,932.5000,933.0000,932.2500,932.7500,773
2009-07-17,08:35:00,932.5000,932.7500,932.5000,932.5000,118
2009-07-17,08:40:00,932.5000,932.7500,932.5000,932.7500,161
2009-07-17,08:45:00,932.7500,933.0000,932.7500,932.7500,145
2009-07-17,08:50:00,932.7500,932.7500,932.5000,932.5000,121
2009-07-17,08:55:00,932.7500,933.0000,932.5000,932.7500,183
2009-07-17,09:00:00,932.7500,932.7500,932.2500,932.2500,218
2009-07-17,09:05:00,932.5000,932.5000,932.2500,932.2500,225
2009-07-17,09:10:00,932.2500,932.5000,931.2500,931.5000,1538
2009-07-17,09:15:00,931.5000,931.7500,931.2500,931.5000,336
2009-07-17,09:20:00,931.7500,932.2500,931.2500,931.7500,344
2009-07-17,09:25:00,931.7500,932.0000,931.5000,931.7500,198
2009-07-17,09:30:00,931.7500,932.0000,931.5000,931.5000,433
2009-07-17,09:35:00,931.5000,931.7500,931.2500,931.5000,216
2009-07-17,09:40:00,931.5000,931.5000,931.2500,931.5000,72
2009-07-17,09:45:00,931.5000,931.7500,931.2500,931.7500,152
2009-07-17,09:50:00,931.7500,932.0000,931.5000,932.0000,249
2009-07-17,09:55:00,932.0000,932.0000,931.5000,931.7500,130
2009-07-17,10:00:00,931.5000,931.7500,931.2500,931.5000,383
2009-07-17,10:05:00,931.5000,931.7500,931.2500,931.7500,138
2009-07-17,10:10:00,931.5000,931.5000,931.2500,931.5000,271
2009-07-17,10:15:00,931.5000,932.0000,931.5000,932.0000,56
2009-07-17,10:20:00,931.7500,931.7500,931.2500,931.5000,399
2009-07-17,10:25:00,931.5000,932.2500,931.5000,932.0000,332
2009-07-17,10:30:00,932.2500,932.2500,931.7500,932.0000,283
2009-07-17,10:35:00,932.2500,932.2500,931.2500,931.5000,304
2009-07-17,10:40:00,931.2500,931.5000,930.5000,931.0000,1257
2009-07-17,10:45:00,931.0000,931.7500,931.0000,931.5000,594
2009-07-17,10:50:00,931.5000,931.7500,931.2500,931.7500,356
2009-07-17,10:55:00,931.7500,932.0000,931.5000,931.7500,123
2009-07-17,11:00:00,931.7500,931.7500,931.5000,931.7500,214
2009-07-17,11:05:00,932.0000,933.0000,932.0000,933.0000,594
2009-07-17,11:10:00,932.7500,932.7500,932.0000,932.2500,370
2009-07-17,11:15:00,932.2500,932.7500,932.2500,932.2500,69
2009-07-17,11:20:00,932.2500,932.2500,932.0000,932.2500,176
2009-07-17,11:25:00,932.2500,932.5000,932.0000,932.5000,51
2009-07-17,11:30:00,932.2500,932.7500,932.0000,932.0000,135
2009-07-17,11:35:00,932.2500,932.7500,932.2500,932.5000,112
2009-07-17,11:40:00,932.5000,933.0000,932.5000,932.7500,78
2009-07-17,11:45:00,933.0000,933.2500,932.5000,933.0000,100
2009-07-17,11:50:00,933.2500,933.5000,932.7500,933.0000,258
2009-07-17,11:55:00,933.0000,933.0000,932.7500,932.7500,86
2009-07-17,12:00:00,933.0000,933.0000,932.7500,932.7500,95
2009-07-17,12:05:00,932.7500,932.7500,932.5000,932.5000,44
2009-07-17,12:10:00,932.7500,933.0000,932.5000,933.0000,87
2009-07-17,12:15:00,932.7500,932.7500,932.2500,932.7500,107
2009-07-17,12:20:00,932.5000,932.5000,932.2500,932.5000,79
2009-07-17,12:25:00,932.2500,932.5000,932.2500,932.2500,34
2009-07-17,12:30:00,932.2500,932.5000,931.7500,932.0000,199
2009-07-17,12:35:00,931.7500,932.0000,931.7500,931.7500,153
2009-07-17,12:40:00,931.7500,932.0000,931.7500,932.0000,84
2009-07-17,12:45:00,932.0000,932.5000,932.0000,932.5000,75
2009-07-17,12:50:00,932.2500,932.5000,932.2500,932.2500,73
2009-07-17,12:55:00,932.2500,932.5000,932.0000,932.2500,60
2009-07-17,13:00:00,932.5000,932.5000,932.0000,932.0000,175
2009-07-17,13:05:00,932.0000,932.2500,932.0000,932.2500,28
2009-07-17,13:10:00,932.0000,932.2500,931.7500,932.2500,50
2009-07-17,13:15:00,932.2500,932.2500,932.0000,932.0000,75
2009-07-17,13:20:00,932.0000,932.2500,932.0000,932.2500,118
2009-07-17,13:25:00,932.2500,932.2500,932.2500,932.2500,33
2009-07-17,13:30:00,932.5000,932.5000,932.2500,932.5000,94
2009-07-17,13:35:00,932.7500,932.7500,932.5000,932.7500,56
2009-07-17,13:40:00,932.7500,933.0000,932.5000,933.0000,134
2009-07-17,13:45:00,933.0000,933.7500,933.0000,933.5000,589
2009-07-17,13:50:00,933.5000,934.0000,933.2500,934.0000,310
2009-07-17,13:55:00,934.0000,934.0000,932.7500,933.2500,312
2009-07-17,14:00:00,933.2500,934.5000,933.2500,934.0000,1694
2009-07-17,14:05:00,933.7500,934.0000,933.2500,933.5000,666
2009-07-17,14:10:00,933.5000,933.5000,932.5000,933.0000,750
2009-07-17,14:15:00,933.0000,933.2500,933.0000,933.2500,146
2009-07-17,14:20:00,933.2500,933.5000,932.7500,933.2500,169
2009-07-17,14:25:00,933.0000,933.0000,932.2500,932.7500,283
2009-07-17,14:30:00,932.7500,932.7500,932.0000,932.5000,363
2009-07-17,14:35:00,932.2500,933.2500,932.2500,933.0000,900
2009-07-17,14:40:00,933.0000,933.2500,933.0000,933.0000,207
2009-07-17,14:45:00,933.0000,933.2500,932.5000,933.0000,524
2009-07-17,14:50:00,932.7500,933.5000,932.5000,933.5000,820
2009-07-17,14:55:00,933.5000,933.5000,933.0000,933.2500,430
2009-07-17,15:00:00,933.2500,933.2500,932.2500,933.2500,2023
2009-07-17,15:05:00,933.0000,933.7500,931.7500,931.7500,2380
2009-07-17,15:10:00,932.0000,933.2500,931.2500,933.0000,2155
2009-07-17,15:15:00,933.2500,934.0000,932.5000,933.0000,1828
2009-07-17,15:20:00,933.0000,933.7500,932.7500,932.7500,1178
2009-07-17,15:25:00,932.7500,933.0000,932.2500,932.2500,1232
2009-07-17,15:30:00,932.5000,932.7500,932.2500,932.7500,670
2009-07-17,15:35:00,932.7500,934.5000,932.7500,934.0000,2759
2009-07-17,15:40:00,934.2500,934.2500,933.5000,934.0000,2256
2009-07-17,15:45:00,933.7500,934.2500,933.5000,934.0000,1569
2009-07-17,15:50:00,934.2500,934.7500,933.5000,934.7500,1137
2009-07-17,15:55:00,934.5000,934.7500,934.0000,934.2500,1107
2009-07-17,16:00:00,934.5000,934.7500,934.2500,934.2500,1573
2009-07-17,16:05:00,934.0000,934.5000,933.7500,934.2500,1040
2009-07-17,16:10:00,934.5000,934.5000,934.0000,934.5000,678
2009-07-17,16:15:00,934.2500,935.2500,934.2500,935.0000,1034
2009-07-17,16:20:00,935.2500,936.2500,935.0000,936.2500,2195
2009-07-17,16:25:00,936.2500,936.7500,936.2500,936.5000,633
2009-07-17,16:30:00,936.5000,936.7500,936.0000,936.0000,1776
2009-07-17,16:35:00,936.0000,936.0000,935.2500,935.2500,600
2009-07-17,16:40:00,935.5000,935.5000,934.5000,935.0000,729
2009-07-17,16:45:00,935.0000,935.2500,934.5000,934.5000,805
2009-07-17,16:50:00,934.7500,935.0000,934.2500,934.7500,675
2009-07-17,16:55:00,934.7500,935.5000,934.7500,935.5000,677
2009-07-17,17:00:00,935.7500,936.0000,935.2500,935.7500,501
2009-07-17,17:05:00,935.7500,935.7500,933.7500,934.0000,1508
2009-07-17,17:10:00,934.0000,935.0000,933.5000,935.0000,1745
2009-07-17,17:15:00,935.0000,935.2500,934.2500,934.5000,1101
2009-07-17,17:20:00,934.5000,934.5000,933.7500,934.0000,618
2009-07-17,17:25:00,934.0000,934.2500,933.5000,934.0000,555
2009-07-17,17:30:00,934.0000,934.5000,933.7500,934.0000,609
2009-07-17,17:35:00,934.0000,935.2500,933.7500,934.7500,920
2009-07-17,17:40:00,934.5000,934.7500,934.2500,934.7500,231
2009-07-17,17:45:00,934.7500,936.0000,934.5000,935.5000,1205
2009-07-17,17:50:00,935.7500,935.7500,934.5000,934.7500,877
2009-07-17,17:55:00,934.5000,935.2500,934.5000,935.2500,709
2009-07-17,18:00:00,935.0000,935.2500,934.5000,934.5000,349
2009-07-17,18:05:00,934.5000,935.2500,934.2500,935.2500,493
2009-07-17,18:10:00,935.2500,935.2500,934.7500,935.0000,876
2009-07-17,18:15:00,935.2500,936.2500,934.7500,936.0000,1221
2009-07-17,18:20:00,936.0000,936.7500,935.7500,936.5000,1625
2009-07-17,18:25:00,936.7500,936.7500,936.0000,936.0000,1413
2009-07-17,18:30:00,936.0000,936.7500,935.0000,936.5000,3580
2009-07-17,18:35:00,936.5000,936.7500,935.5000,935.7500,1294
2009-07-17,18:40:00,935.7500,935.7500,935.0000,935.2500,715
2009-07-17,18:45:00,935.2500,935.5000,934.5000,934.7500,810
2009-07-17,18:50:00,934.7500,935.0000,934.5000,935.0000,361
2009-07-17,18:55:00,935.0000,935.2500,934.7500,935.0000,295
2009-07-17,19:00:00,935.0000,936.0000,934.5000,935.2500,4703
2009-07-17,19:05:00,935.2500,935.7500,935.0000,935.0000,1236
2009-07-17,19:10:00,935.0000,935.0000,933.7500,933.7500,1884
2009-07-17,19:15:00,933.7500,933.7500,932.5000,933.2500,2058
2009-07-17,19:20:00,933.2500,933.5000,931.7500,931.7500,3034
2009-07-17,19:25:00,931.7500,932.0000,931.2500,931.7500,2638
2009-07-17,19:30:00,931.7500,931.7500,930.7500,931.0000,2605
2009-07-17,19:35:00,931.2500,931.5000,930.5000,931.2500,2121
2009-07-17,19:40:00,931.5000,931.5000,930.2500,930.5000,2583
2009-07-17,19:45:00,930.5000,930.7500,928.7500,929.2500,7839
2009-07-17,19:50:00,929.2500,930.0000,929.2500,930.0000,1536
2009-07-17,19:55:00,930.0000,930.5000,929.7500,930.5000,2292
2009-07-17,20:00:00,930.5000,934.0000,930.2500,931.0000,13642
2009-07-17,20:05:00,931.0000,931.5000,930.2500,931.5000,2239
2009-07-17,20:10:00,931.5000,931.5000,931.0000,931.2500,1415
2009-07-17,20:15:00,931.0000,931.2500,929.0000,929.2500,4692
2009-07-17,20:20:00,929.2500,929.5000,928.0000,928.5000,4872
2009-07-17,20:25:00,928.7500,930.5000,928.5000,930.2500,3779
2009-07-17,20:30:00,930.2500,931.7500,930.0000,930.2500,10172
2009-07-17,20:35:00,930.0000,931.5000,929.7500,931.2500,4820
2009-07-17,20:40:00,931.2500,932.7500,931.2500,932.2500,7648
2009-07-17,20:45:00,932.0000,932.7500,931.7500,932.5000,2933
2009-07-17,20:50:00,932.7500,933.0000,932.2500,932.7500,2331
2009-07-17,20:55:00,932.7500,934.0000,932.5000,933.7500,4359
2009-07-17,21:00:00,933.7500,935.7500,933.5000,935.2500,14487
2009-07-17,21:05:00,935.2500,935.5000,934.2500,934.2500,4775
2009-07-17,21:10:00,934.2500,935.2500,934.2500,935.0000,4656
2009-07-17,21:15:00,934.7500,935.0000,934.2500,934.7500,2861
2009-07-17,21:20:00,934.5000,935.7500,934.2500,935.5000,4949
2009-07-17,21:25:00,935.5000,936.5000,935.5000,936.0000,17824
2009-07-17,21:30:00,936.2500,936.2500,933.7500,934.5000,47029
2009-07-17,21:35:00,934.5000,935.2500,932.2500,932.2500,32938
2009-07-17,21:40:00,932.2500,934.7500,932.0000,934.0000,25064
2009-07-17,21:45:00,934.2500,935.0000,932.7500,933.0000,22368
2009-07-17,21:50:00,933.0000,933.0000,931.0000,932.7500,30035
2009-07-17,21:55:00,932.7500,934.5000,932.2500,933.7500,21350
2009-07-17,22:00:00,933.7500,934.0000,932.2500,933.0000,22818
2009-07-17,22:05:00,933.0000,934.5000,932.7500,934.0000,23737
2009-07-17,22:10:00,934.0000,934.7500,933.5000,933.5000,22068
2009-07-17,22:15:00,933.5000,934.5000,932.5000,934.0000,22606
2009-07-17,22:20:00,934.0000,936.2500,933.7500,936.0000,37836
2009-07-17,22:25:00,936.0000,936.2500,935.2500,936.0000,23307
2009-07-17,22:30:00,935.7500,936.7500,935.2500,936.5000,20008
2009-07-17,22:35:00,936.7500,937.0000,935.5000,935.7500,23545
2009-07-17,22:40:00,935.7500,936.0000,935.2500,935.5000,15713
2009-07-17,22:45:00,935.2500,936.0000,934.2500,934.5000,15779
2009-07-17,22:50:00,934.5000,934.7500,933.0000,933.2500,27132
2009-07-17,22:55:00,933.2500,934.2500,933.0000,933.2500,10327
2009-07-17,23:00:00,933.2500,933.7500,932.5000,933.0000,12745
2009-07-17,23:05:00,933.2500,933.5000,932.5000,932.7500,7108
2009-07-17,23:10:00,933.0000,933.2500,932.0000,932.7500,12295
2009-07-17,23:15:00,932.7500,933.2500,932.0000,932.2500,11555
2009-07-17,23:20:00,932.2500,934.0000,932.0000,934.0000,13035
2009-07-17,23:25:00,934.0000,934.5000,933.2500,934.0000,11565
2009-07-17,23:30:00,934.0000,934.2500,932.0000,932.5000,16782
2009-07-17,23:35:00,932.5000,933.0000,932.2500,932.5000,7513
2009-07-17,23:40:00,932.7500,933.2500,932.5000,932.7500,3885
2009-07-17,23:45:00,932.7500,933.5000,931.7500,933.5000,14867
2009-07-17,23:50:00,933.5000,933.7500,932.2500,932.5000,8375
2009-07-17,23:55:00,932.5000,932.7500,932.0000,932.5000,7952
2009-07-18,00:00:00,932.5000,934.0000,932.2500,933.7500,9978
2009-07-18,00:05:00,933.7500,935.2500,933.5000,934.7500,13311
2009-07-18,00:10:00,934.7500,934.7500,934.0000,934.7500,6366
2009-07-18,00:15:00,934.5000,935.2500,934.5000,935.0000,5972
2009-07-18,00:20:00,935.2500,936.0000,934.5000,934.7500,14751
2009-07-18,00:25:00,934.7500,935.2500,933.7500,934.0000,17836
2009-07-18,00:30:00,934.0000,934.2500,933.2500,934.0000,12837
2009-07-18,00:35:00,934.0000,935.0000,933.7500,935.0000,7626
2009-07-18,00:40:00,935.0000,935.7500,934.5000,934.7500,6910
2009-07-18,00:45:00,934.7500,935.5000,934.2500,935.0000,15737
2009-07-18,00:50:00,935.0000,935.5000,933.7500,934.0000,13012
2009-07-18,00:55:00,934.0000,935.0000,933.7500,934.5000,7396
2009-07-18,01:00:00,934.5000,935.0000,934.0000,934.5000,6036
2009-07-18,01:05:00,934.2500,934.7500,934.2500,934.5000,3840
2009-07-18,01:10:00,934.5000,934.5000,933.7500,934.0000,4361
2009-07-18,01:15:00,934.0000,934.7500,933.7500,934.5000,2752
2009-07-18,01:20:00,934.5000,936.0000,934.5000,935.5000,12656
2009-07-18,01:25:00,935.5000,935.7500,935.2500,935.7500,2838
2009-07-18,01:30:00,935.7500,937.2500,935.5000,937.2500,12282
2009-07-18,01:35:00,937.2500,938.5000,936.7500,937.7500,29845
2009-07-18,01:40:00,937.7500,938.7500,937.5000,938.5000,12847
2009-07-18,01:45:00,938.5000,938.5000,937.2500,938.0000,12454
2009-07-18,01:50:00,938.0000,938.5000,937.2500,937.7500,13443
2009-07-18,01:55:00,937.7500,938.0000,936.7500,937.0000,12426
2009-07-18,02:00:00,936.7500,937.2500,936.5000,936.7500,8363
2009-07-18,02:05:00,937.0000,937.2500,936.2500,936.2500,3421
2009-07-18,02:10:00,936.2500,936.5000,935.5000,936.2500,9643
2009-07-18,02:15:00,936.0000,936.2500,935.2500,935.7500,10110
2009-07-18,02:20:00,935.7500,936.2500,935.2500,936.0000,4762
2009-07-18,02:25:00,936.2500,936.7500,936.0000,936.5000,7953
2009-07-18,02:30:00,936.2500,936.7500,935.7500,936.5000,12374
2009-07-18,02:35:00,936.5000,936.7500,936.0000,936.0000,7621
2009-07-18,02:40:00,936.0000,937.2500,936.0000,936.7500,6472
2009-07-18,02:45:00,936.7500,937.2500,935.7500,936.0000,18133
2009-07-18,02:50:00,936.0000,936.7500,935.7500,936.0000,18199
2009-07-18,02:55:00,935.7500,936.5000,935.2500,936.0000,21787
2009-07-18,03:00:00,936.2500,936.7500,935.7500,935.7500,8351
2009-07-18,03:05:00,935.7500,936.2500,935.5000,935.7500,7694
2009-07-18,03:10:00,935.5000,935.7500,934.5000,935.0000,10515
2009-07-18,03:15:00,934.7500,935.5000,934.5000,935.0000,13632
2009-07-18,03:20:00,935.0000,935.5000,934.7500,935.0000,4772
2009-07-18,03:25:00,934.7500,935.2500,934.7500,934.7500,4649
2009-07-18,03:30:00,935.0000,935.0000,932.7500,933.7500,35820
2009-07-18,03:35:00,933.7500,934.2500,933.0000,933.2500,17934
2009-07-18,03:40:00,933.2500,935.2500,933.2500,934.7500,43616
2009-07-18,03:45:00,935.0000,935.2500,934.0000,934.7500,15061
2009-07-18,03:50:00,935.0000,937.0000,934.7500,936.5000,40101
2009-07-18,03:55:00,936.2500,937.2500,935.7500,936.7500,42881
2009-07-18,04:00:00,937.0000,937.5000,936.0000,937.0000,49387
2009-07-18,04:05:00,937.0000,937.2500,936.5000,936.7500,10339
2009-07-18,04:10:00,936.7500,937.5000,936.2500,937.2500,20602
2009-07-18,04:15:00,937.5000,937.5000,937.5000,937.5000,1
2009-07-18,04:20:00,937.0000,937.0000,937.0000,937.0000,1
2009-07-20,06:00:00,937.0000,937.0000,935.2500,935.5000,1813
2009-07-20,06:05:00,935.5000,936.2500,935.2500,935.7500,426
2009-07-20,06:10:00,936.0000,937.0000,935.5000,936.7500,757
2009-07-20,06:15:00,936.5000,936.7500,936.2500,936.5000,197
2009-07-20,06:20:00,936.2500,936.2500,935.2500,935.5000,763
2009-07-20,06:25:00,935.5000,936.0000,935.2500,935.5000,225
2009-07-20,06:30:00,935.5000,936.2500,935.5000,936.2500,189
2009-07-20,06:35:00,936.0000,936.5000,935.7500,936.0000,224
2009-07-20,06:40:00,935.7500,936.0000,935.5000,935.5000,156
2009-07-20,06:45:00,935.5000,935.7500,934.7500,935.0000,763
2009-07-20,06:50:00,935.0000,935.0000,934.7500,935.0000,178
2009-07-20,06:55:00,935.0000,935.0000,934.5000,935.0000,487
2009-07-20,07:00:00,935.0000,935.0000,934.2500,934.7500,394
2009-07-20,07:05:00,935.0000,935.0000,934.7500,934.7500,149
2009-07-20,07:10:00,934.7500,934.7500,934.0000,934.2500,684
2009-07-20,07:15:00,934.2500,934.2500,933.7500,934.0000,436
2009-07-20,07:20:00,933.7500,934.2500,933.7500,934.0000,147
2009-07-20,07:25:00,934.0000,934.0000,933.7500,934.0000,147
2009-07-20,07:30:00,934.2500,934.2500,934.0000,934.0000,197
2009-07-20,07:35:00,934.0000,934.2500,934.0000,934.0000,35
2009-07-20,07:40:00,934.2500,934.2500,934.0000,934.2500,72
2009-07-20,07:45:00,934.0000,934.5000,934.0000,934.2500,129
2009-07-20,07:50:00,934.5000,934.7500,934.5000,934.7500,105
2009-07-20,07:55:00,934.7500,935.0000,934.5000,934.5000,145
2009-07-20,08:00:00,934.5000,934.7500,934.5000,934.7500,178
2009-07-20,08:05:00,934.7500,935.0000,934.5000,935.0000,52
2009-07-20,08:10:00,935.0000,935.5000,934.7500,935.0000,380
2009-07-20,08:15:00,935.0000,935.0000,934.2500,934.5000,343
2009-07-20,08:20:00,934.5000,934.7500,934.2500,934.5000,210
2009-07-20,08:25:00,934.5000,934.7500,934.2500,934.7500,236
2009-07-20,08:30:00,934.5000,935.5000,934.5000,935.2500,280
2009-07-20,08:35:00,935.5000,935.7500,935.2500,935.5000,380
2009-07-20,08:40:00,935.7500,936.2500,935.7500,936.2500,416
2009-07-20,08:45:00,936.0000,936.2500,935.5000,936.2500,392
2009-07-20,08:50:00,936.0000,936.2500,935.7500,936.0000,312
2009-07-20,08:55:00,936.2500,936.5000,935.5000,935.7500,329
2009-07-20,09:00:00,935.7500,936.0000,935.7500,935.7500,39
2009-07-20,09:05:00,936.0000,936.0000,935.7500,936.0000,66
2009-07-20,09:10:00,935.7500,936.0000,935.7500,936.0000,111
2009-07-20,09:15:00,936.0000,936.0000,935.5000,935.7500,113
2009-07-20,09:20:00,936.0000,936.0000,935.5000,935.5000,105
2009-07-20,09:25:00,935.5000,936.0000,935.5000,935.7500,165
2009-07-20,09:30:00,935.7500,937.0000,935.7500,936.7500,523
2009-07-20,09:35:00,936.7500,937.2500,936.5000,937.2500,581
2009-07-20,09:40:00,937.2500,937.7500,937.0000,937.0000,566
2009-07-20,09:45:00,937.0000,937.0000,936.5000,936.7500,171
2009-07-20,09:50:00,937.0000,937.0000,936.2500,936.5000,167
2009-07-20,09:55:00,936.2500,936.5000,936.0000,936.2500,332
2009-07-20,10:00:00,936.2500,936.5000,936.0000,936.2500,158
2009-07-20,10:05:00,936.2500,937.0000,936.2500,937.0000,299
2009-07-20,10:10:00,937.0000,938.0000,937.0000,937.7500,600
2009-07-20,10:15:00,937.7500,938.0000,937.5000,937.7500,322
2009-07-20,10:20:00,937.5000,938.0000,937.5000,938.0000,272
2009-07-20,10:25:00,938.0000,939.0000,938.0000,939.0000,792
2009-07-20,10:30:00,938.7500,939.5000,938.7500,938.7500,486
2009-07-20,10:35:00,938.7500,939.0000,938.7500,939.0000,250
2009-07-20,10:40:00,939.0000,939.5000,938.7500,939.2500,536
2009-07-20,10:45:00,939.2500,939.7500,939.0000,939.5000,463
2009-07-20,10:50:00,939.5000,939.7500,939.0000,939.2500,218
2009-07-20,10:55:00,939.5000,940.0000,939.2500,940.0000,302
2009-07-20,11:00:00,939.7500,940.0000,939.5000,939.5000,392
2009-07-20,11:05:00,939.5000,941.2500,939.5000,941.0000,1880
2009-07-20,11:10:00,941.2500,941.5000,940.7500,941.2500,478
2009-07-20,11:15:00,941.2500,941.5000,941.0000,941.2500,254
2009-07-20,11:20:00,941.0000,941.7500,941.0000,941.5000,530
2009-07-20,11:25:00,941.5000,941.5000,941.0000,941.0000,395
2009-07-20,11:30:00,941.0000,941.5000,941.0000,941.0000,282
2009-07-20,11:35:00,941.0000,941.0000,940.7500,940.7500,108
2009-07-20,11:40:00,941.0000,941.2500,940.7500,941.0000,335
2009-07-20,11:45:00,941.0000,941.2500,940.7500,940.7500,111
2009-07-20,11:50:00,940.7500,940.7500,940.5000,940.5000,191
2009-07-20,11:55:00,940.5000,940.7500,940.2500,940.2500,293
2009-07-20,12:00:00,940.2500,941.0000,940.2500,940.7500,140
2009-07-20,12:05:00,941.0000,941.0000,940.7500,941.0000,34
2009-07-20,12:10:00,941.0000,941.0000,940.5000,940.5000,125
2009-07-20,12:15:00,940.5000,940.5000,940.0000,940.0000,179
2009-07-20,12:20:00,940.0000,940.2500,940.0000,940.2500,100
2009-07-20,12:25:00,940.2500,940.2500,940.0000,940.0000,68
2009-07-20,12:30:00,940.0000,940.2500,940.0000,940.0000,47
2009-07-20,12:35:00,940.2500,940.7500,940.0000,940.5000,188
2009-07-20,12:40:00,940.7500,940.7500,940.2500,940.2500,47
2009-07-20,12:45:00,940.2500,940.5000,940.2500,940.2500,59
2009-07-20,12:50:00,940.2500,940.2500,940.0000,940.0000,65
2009-07-20,12:55:00,940.2500,940.5000,940.0000,940.2500,42
2009-07-20,13:00:00,940.0000,940.5000,940.0000,940.0000,121
2009-07-20,13:05:00,940.2500,940.2500,940.0000,940.2500,67
2009-07-20,13:10:00,940.2500,940.5000,940.2500,940.2500,73
2009-07-20,13:15:00,940.2500,940.5000,940.2500,940.2500,52
2009-07-20,13:20:00,940.2500,940.5000,940.2500,940.2500,24
2009-07-20,13:25:00,940.2500,940.5000,940.0000,940.2500,175
2009-07-20,13:30:00,940.0000,940.2500,940.0000,940.2500,112
2009-07-20,13:35:00,940.2500,940.5000,940.0000,940.0000,154
2009-07-20,13:40:00,940.2500,940.2500,940.0000,940.0000,189
2009-07-20,13:45:00,940.0000,940.5000,940.0000,940.2500,218
2009-07-20,13:50:00,940.2500,940.5000,940.0000,940.2500,148
2009-07-20,13:55:00,940.2500,940.7500,940.2500,940.7500,249
2009-07-20,14:00:00,940.7500,941.5000,940.7500,940.7500,1138
2009-07-20,14:05:00,940.7500,940.7500,939.7500,940.0000,1038
2009-07-20,14:10:00,940.0000,940.2500,939.7500,940.0000,492
2009-07-20,14:15:00,940.2500,940.5000,939.7500,939.7500,380
2009-07-20,14:20:00,939.7500,940.2500,939.5000,940.2500,386
2009-07-20,14:25:00,940.0000,940.2500,939.5000,939.5000,312
2009-07-20,14:30:00,939.7500,939.7500,938.7500,939.0000,902
2009-07-20,14:35:00,939.2500,939.5000,939.0000,939.2500,603
2009-07-20,14:40:00,939.5000,940.2500,939.2500,940.0000,1137
2009-07-20,14:45:00,940.0000,940.5000,939.5000,940.0000,605
2009-07-20,14:50:00,940.0000,940.2500,939.5000,940.0000,748
2009-07-20,14:55:00,940.0000,940.5000,940.0000,940.0000,376
2009-07-20,15:00:00,940.0000,940.2500,938.7500,939.0000,2049
2009-07-20,15:05:00,939.0000,939.0000,937.0000,937.5000,2548
2009-07-20,15:10:00,937.2500,938.7500,937.2500,938.7500,2122
2009-07-20,15:15:00,938.5000,939.0000,938.0000,938.5000,1261
2009-07-20,15:20:00,938.5000,939.5000,938.2500,939.0000,1821
2009-07-20,15:25:00,939.0000,940.2500,939.0000,939.7500,1565
2009-07-20,15:30:00,939.7500,940.5000,939.5000,940.0000,1553
2009-07-20,15:35:00,940.2500,940.5000,939.5000,939.7500,1416
2009-07-20,15:40:00,939.7500,940.5000,939.5000,940.0000,1227
2009-07-20,15:45:00,940.0000,940.2500,939.2500,939.2500,1207
2009-07-20,15:50:00,939.2500,939.5000,938.7500,939.5000,928
2009-07-20,15:55:00,939.5000,939.5000,939.0000,939.0000,797
2009-07-20,16:00:00,939.0000,939.5000,938.7500,938.7500,618
2009-07-20,16:05:00,939.0000,939.7500,939.0000,939.5000,289
2009-07-20,16:10:00,939.5000,940.2500,939.5000,940.0000,1953
2009-07-20,16:15:00,940.0000,940.2500,939.5000,939.5000,892
2009-07-20,16:20:00,939.5000,940.2500,939.5000,939.7500,633
2009-07-20,16:25:00,940.0000,940.5000,939.2500,940.2500,1461
2009-07-20,16:30:00,940.2500,940.2500,939.5000,939.7500,626
2009-07-20,16:35:00,939.7500,939.7500,938.7500,939.0000,841
2009-07-20,16:40:00,939.0000,939.5000,939.0000,939.5000,730
2009-07-20,16:45:00,939.5000,939.7500,938.7500,938.7500,461
2009-07-20,16:50:00,938.7500,939.7500,938.7500,939.5000,691
2009-07-20,16:55:00,939.5000,939.5000,938.7500,939.0000,1030
2009-07-20,17:00:00,939.2500,940.5000,939.0000,940.5000,2047
2009-07-20,17:05:00,940.2500,941.5000,940.2500,941.5000,2372
2009-07-20,17:10:00,941.2500,942.2500,941.2500,941.7500,2430
2009-07-20,17:15:00,941.7500,943.2500,941.5000,943.0000,3393
2009-07-20,17:20:00,943.0000,944.0000,943.0000,943.5000,3367
2009-07-20,17:25:00,943.7500,943.7500,943.0000,943.2500,1582
2009-07-20,17:30:00,943.2500,943.5000,943.0000,943.2500,837
2009-07-20,17:35:00,943.2500,943.5000,943.2500,943.2500,348
2009-07-20,17:40:00,943.5000,943.5000,943.2500,943.5000,873
2009-07-20,17:45:00,943.5000,943.5000,943.0000,943.2500,412
2009-07-20,17:50:00,943.2500,943.7500,942.7500,943.5000,952
2009-07-20,17:55:00,943.5000,943.7500,943.2500,943.5000,589
2009-07-20,18:00:00,943.5000,943.7500,943.2500,943.2500,280
2009-07-20,18:05:00,943.5000,943.7500,943.2500,943.5000,378
2009-07-20,18:10:00,943.5000,944.0000,943.2500,944.0000,1199
2009-07-20,18:15:00,944.0000,944.5000,943.7500,944.2500,2407
2009-07-20,18:20:00,944.2500,944.7500,944.2500,944.7500,973
2009-07-20,18:25:00,944.5000,944.7500,944.2500,944.2500,932
2009-07-20,18:30:00,944.5000,944.7500,944.2500,944.5000,1061
2009-07-20,18:35:00,944.5000,944.5000,944.2500,944.2500,360
2009-07-20,18:40:00,944.5000,944.7500,944.2500,944.2500,757
2009-07-20,18:45:00,944.0000,944.5000,944.0000,944.0000,1287
2009-07-20,18:50:00,944.0000,944.2500,944.0000,944.2500,835
2009-07-20,18:55:00,944.0000,944.2500,943.5000,943.7500,1096
2009-07-20,19:00:00,943.7500,943.7500,943.0000,943.0000,1486
2009-07-20,19:05:00,943.2500,943.7500,943.0000,943.2500,1478
2009-07-20,19:10:00,943.2500,943.5000,943.2500,943.2500,477
2009-07-20,19:15:00,943.2500,943.5000,942.5000,942.5000,1674
2009-07-20,19:20:00,942.5000,943.5000,942.5000,942.5000,1031
2009-07-20,19:25:00,942.7500,943.2500,942.5000,942.7500,1027
2009-07-20,19:30:00,942.7500,943.2500,942.2500,943.2500,1074
2009-07-20,19:35:00,943.2500,943.5000,942.5000,942.7500,971
2009-07-20,19:40:00,942.7500,943.5000,942.7500,943.5000,1286
2009-07-20,19:45:00,943.5000,943.7500,943.0000,943.5000,1114
2009-07-20,19:50:00,943.5000,944.0000,943.5000,943.7500,1393
2009-07-20,19:55:00,943.7500,944.0000,942.5000,942.7500,1146
2009-07-20,20:00:00,942.7500,943.5000,942.5000,943.5000,1179
2009-07-20,20:05:00,943.2500,943.7500,943.0000,943.2500,1274
2009-07-20,20:10:00,943.0000,943.2500,942.2500,942.5000,2148
2009-07-20,20:15:00,942.5000,942.7500,942.2500,942.5000,734
2009-07-20,20:20:00,942.5000,942.5000,942.0000,942.5000,3236
2009-07-20,20:25:00,942.2500,942.5000,941.2500,941.5000,2577
2009-07-20,20:30:00,941.5000,941.7500,940.7500,941.7500,3115
2009-07-20,20:35:00,941.7500,942.2500,941.2500,941.2500,2575
2009-07-20,20:40:00,941.2500,941.7500,941.2500,941.5000,1149
2009-07-20,20:45:00,941.2500,942.5000,941.2500,942.5000,2194
2009-07-20,20:50:00,942.2500,942.7500,941.7500,942.7500,2133
2009-07-20,20:55:00,942.5000,942.7500,942.0000,942.5000,1390
2009-07-20,21:00:00,942.5000,943.7500,942.5000,943.0000,6460
2009-07-20,21:05:00,943.0000,943.7500,943.0000,943.7500,3173
2009-07-20,21:10:00,943.5000,943.7500,943.2500,943.7500,2907
2009-07-20,21:15:00,943.5000,943.7500,942.7500,942.7500,2304
2009-07-20,21:20:00,943.0000,943.5000,942.2500,942.2500,4979
2009-07-20,21:25:00,942.2500,943.0000,942.0000,942.2500,5556
2009-07-20,21:30:00,942.2500,943.2500,941.7500,943.0000,38370
2009-07-20,21:35:00,943.0000,945.2500,943.0000,945.2500,54632
2009-07-20,21:40:00,945.2500,945.5000,941.5000,941.5000,41274
2009-07-20,21:45:00,941.5000,943.5000,941.5000,942.7500,38120
2009-07-20,21:50:00,942.5000,943.7500,941.7500,942.5000,32034
2009-07-20,21:55:00,942.5000,943.2500,942.0000,943.2500,17320
2009-07-20,22:00:00,943.2500,945.5000,942.7500,945.0000,35058
2009-07-20,22:05:00,945.0000,945.2500,941.5000,941.5000,32551
2009-07-20,22:10:00,941.5000,941.7500,939.7500,941.2500,44278
2009-07-20,22:15:00,941.0000,942.5000,940.7500,942.0000,19211
2009-07-20,22:20:00,941.7500,942.0000,940.0000,941.5000,23258
2009-07-20,22:25:00,941.5000,941.5000,940.0000,940.7500,22177
2009-07-20,22:30:00,940.7500,941.0000,937.7500,938.0000,42682
2009-07-20,22:35:00,938.0000,939.0000,937.5000,938.2500,24666
2009-07-20,22:40:00,938.2500,939.0000,937.7500,939.0000,22684
2009-07-20,22:45:00,939.0000,939.2500,937.2500,937.5000,16358
2009-07-20,22:50:00,937.7500,938.5000,937.2500,938.2500,16232
2009-07-20,22:55:00,938.0000,939.7500,938.0000,939.0000,14424
2009-07-20,23:00:00,939.2500,939.7500,938.5000,939.2500,8105
2009-07-20,23:05:00,939.5000,939.5000,938.5000,938.7500,6346
2009-07-20,23:10:00,938.7500,940.0000,938.7500,939.7500,11517
2009-07-20,23:15:00,939.7500,940.7500,939.7500,940.2500,9306
2009-07-20,23:20:00,940.0000,940.5000,939.7500,940.2500,11735
2009-07-20,23:25:00,940.0000,941.5000,940.0000,941.2500,14187
2009-07-20,23:30:00,941.2500,942.5000,941.0000,941.5000,17584
2009-07-20,23:35:00,941.5000,942.0000,941.2500,941.2500,14580
2009-07-20,23:40:00,941.5000,942.0000,940.7500,942.0000,11300
2009-07-20,23:45:00,941.7500,942.0000,941.0000,941.2500,9362
2009-07-20,23:50:00,941.0000,941.5000,940.5000,941.2500,5725
2009-07-20,23:55:00,941.2500,941.5000,940.7500,941.2500,3185
2009-07-21,00:00:00,941.0000,942.2500,940.7500,941.7500,5572
2009-07-21,00:05:00,941.7500,943.2500,941.7500,942.5000,10777
2009-07-21,00:10:00,942.5000,943.0000,942.5000,942.5000,3968
2009-07-21,00:15:00,942.5000,943.2500,942.2500,943.0000,4946
2009-07-21,00:20:00,943.2500,943.7500,942.7500,943.0000,9535
2009-07-21,00:25:00,942.7500,943.5000,942.7500,943.5000,3706
2009-07-21,00:30:00,943.5000,944.0000,943.2500,943.2500,7716
2009-07-21,00:35:00,943.5000,944.0000,943.0000,943.7500,6549
2009-07-21,00:40:00,944.0000,944.5000,943.5000,944.0000,6784
2009-07-21,00:45:00,944.2500,944.5000,943.2500,943.5000,6991
2009-07-21,00:50:00,943.2500,943.7500,943.0000,943.5000,6205
2009-07-21,00:55:00,943.2500,943.7500,942.7500,943.2500,5520
2009-07-21,01:00:00,943.2500,943.7500,943.0000,943.2500,3560
2009-07-21,01:05:00,943.2500,943.2500,942.7500,943.0000,4258
2009-07-21,01:10:00,943.0000,943.2500,941.5000,941.7500,10389
2009-07-21,01:15:00,941.7500,942.0000,941.0000,941.7500,11745
2009-07-21,01:20:00,941.5000,942.0000,941.0000,942.0000,5876
2009-07-21,01:25:00,942.0000,942.0000,941.0000,941.2500,7089
2009-07-21,01:30:00,941.2500,941.5000,940.0000,941.2500,11891
2009-07-21,01:35:00,941.0000,942.2500,940.5000,941.0000,19503
2009-07-21,01:40:00,940.7500,942.0000,940.7500,941.2500,8174
2009-07-21,01:45:00,941.2500,943.0000,941.0000,942.7500,13679
2009-07-21,01:50:00,942.5000,943.2500,942.0000,942.5000,9083
2009-07-21,01:55:00,942.5000,943.2500,942.2500,942.7500,6658
2009-07-21,02:00:00,942.7500,943.0000,941.7500,942.2500,10499
2009-07-21,02:05:00,942.2500,943.7500,942.2500,943.2500,8685
2009-07-21,02:10:00,943.2500,944.2500,943.0000,943.5000,9681
2009-07-21,02:15:00,943.7500,945.0000,943.2500,944.5000,11247
2009-07-21,02:20:00,944.7500,944.7500,942.5000,942.7500,9714
2009-07-21,02:25:00,943.0000,943.0000,941.5000,942.2500,17478
2009-07-21,02:30:00,942.5000,943.7500,942.2500,943.0000,19719
2009-07-21,02:35:00,943.2500,944.2500,942.5000,942.5000,15638
2009-07-21,02:40:00,942.5000,943.7500,942.0000,943.2500,26549
2009-07-21,02:45:00,943.0000,944.0000,942.5000,943.5000,26421
2009-07-21,02:50:00,943.5000,944.0000,942.7500,943.5000,9881
2009-07-21,02:55:00,943.5000,943.7500,942.5000,942.7500,13220
2009-07-21,03:00:00,942.7500,945.5000,942.7500,945.0000,27815
2009-07-21,03:05:00,945.2500,947.2500,945.0000,946.7500,37573
2009-07-21,03:10:00,946.7500,947.7500,946.2500,947.0000,17397
2009-07-21,03:15:00,947.0000,947.0000,946.0000,946.5000,8531
2009-07-21,03:20:00,946.5000,947.2500,946.0000,947.2500,8758
2009-07-21,03:25:00,947.0000,947.5000,946.2500,946.2500,10857
2009-07-21,03:30:00,946.5000,946.7500,944.7500,946.2500,18668
2009-07-21,03:35:00,946.0000,947.0000,945.2500,946.7500,14318
2009-07-21,03:40:00,946.5000,947.7500,945.7500,946.0000,28777
2009-07-21,03:45:00,946.0000,946.7500,945.5000,946.2500,14468
2009-07-21,03:50:00,946.2500,948.2500,946.2500,947.7500,36454
2009-07-21,03:55:00,947.7500,947.7500,946.0000,946.7500,58795
2009-07-21,04:00:00,946.5000,949.0000,945.7500,948.7500,68701
2009-07-21,04:05:00,948.7500,949.0000,948.2500,948.2500,15623
2009-07-21,04:10:00,948.5000,949.2500,948.0000,949.0000,20754
2009-07-21,04:15:00,948.7500,949.0000,948.7500,949.0000,60
2009-07-21,04:20:00,949.0000,949.0000,949.0000,949.0000,1
2009-07-21,04:30:00,947.7500,948.2500,947.0000,947.7500,5910
2009-07-21,04:35:00,947.7500,948.0000,947.2500,947.5000,1234
2009-07-21,04:40:00,947.2500,947.5000,946.5000,947.0000,1315
2009-07-21,04:45:00,947.0000,947.2500,946.7500,946.7500,627
2009-07-21,04:50:00,946.7500,947.0000,946.5000,946.5000,422
2009-07-21,04:55:00,946.7500,947.0000,946.5000,946.7500,97
2009-07-21,05:00:00,946.7500,947.0000,946.7500,947.0000,174
2009-07-21,05:05:00,947.0000,947.0000,946.7500,946.7500,219
2009-07-21,05:10:00,946.7500,947.0000,946.7500,947.0000,93
2009-07-21,05:15:00,947.0000,947.0000,946.7500,946.7500,27
2009-07-21,05:20:00,946.7500,947.0000,946.7500,946.7500,86
2009-07-21,05:25:00,946.7500,947.0000,946.7500,946.7500,503
2009-07-21,06:00:00,947.0000,947.0000,946.7500,946.7500,193
2009-07-21,06:05:00,946.7500,947.0000,946.7500,947.0000,151
2009-07-21,06:10:00,946.7500,947.0000,946.7500,947.0000,30
2009-07-21,06:15:00,947.0000,947.0000,946.7500,947.0000,35
2009-07-21,06:20:00,946.7500,947.0000,946.7500,946.7500,120
2009-07-21,06:25:00,946.7500,947.0000,946.5000,946.5000,697
2009-07-21,06:30:00,946.5000,946.5000,946.2500,946.2500,696
2009-07-21,06:35:00,946.5000,946.5000,946.2500,946.5000,32
2009-07-21,06:40:00,946.5000,946.5000,946.0000,946.5000,672
2009-07-21,06:45:00,946.2500,946.5000,946.2500,946.5000,86
2009-07-21,06:50:00,946.5000,946.5000,946.2500,946.2500,189
2009-07-21,06:55:00,946.2500,946.5000,946.2500,946.2500,74
2009-07-21,07:00:00,946.2500,946.5000,946.2500,946.2500,10
2009-07-21,07:05:00,946.2500,946.5000,946.2500,946.2500,86
2009-07-21,07:10:00,946.2500,947.0000,946.2500,946.7500,347
2009-07-21,07:15:00,946.7500,947.0000,946.7500,946.7500,33
2009-07-21,07:20:00,946.7500,947.0000,946.7500,946.7500,11
2009-07-21,07:25:00,946.7500,947.5000,946.7500,947.2500,312
2009-07-21,07:30:00,947.2500,947.2500,946.7500,946.7500,38
2009-07-21,07:35:00,947.0000,947.2500,946.7500,947.0000,62
2009-07-21,07:40:00,947.2500,947.2500,947.0000,947.0000,37
2009-07-21,07:45:00,947.0000,947.2500,946.7500,946.7500,247
2009-07-21,07:50:00,946.7500,946.7500,946.2500,946.5000,145
2009-07-21,07:55:00,946.5000,946.5000,946.0000,946.2500,319
2009-07-21,08:00:00,946.5000,946.7500,946.2500,946.7500,148
2009-07-21,08:05:00,946.7500,947.0000,946.5000,947.0000,355
2009-07-21,08:10:00,947.0000,947.2500,946.7500,947.0000,167
2009-07-21,08:15:00,947.0000,947.2500,946.7500,946.7500,130
2009-07-21,08:20:00,947.0000,947.2500,947.0000,947.0000,306
2009-07-21,08:25:00,947.0000,947.0000,946.5000,946.5000,358
2009-07-21,08:30:00,946.5000,947.0000,946.5000,946.7500,215
2009-07-21,08:35:00,946.7500,947.0000,946.5000,946.5000,257
2009-07-21,08:40:00,946.5000,946.7500,946.2500,946.2500,125
2009-07-21,08:45:00,946.5000,946.5000,946.0000,946.2500,372
2009-07-21,08:50:00,946.0000,946.0000,945.7500,945.7500,441
2009-07-21,08:55:00,946.0000,946.2500,945.7500,946.0000,156
2009-07-21,09:00:00,946.2500,946.2500,945.7500,946.0000,129
2009-07-21,09:05:00,946.0000,946.5000,946.0000,946.2500,383
2009-07-21,09:10:00,946.2500,946.5000,946.0000,946.0000,137
2009-07-21,09:15:00,946.0000,946.2500,946.0000,946.0000,39
2009-07-21,09:20:00,946.0000,946.2500,945.7500,946.0000,197
2009-07-21,09:25:00,946.0000,946.2500,946.0000,946.2500,82
2009-07-21,09:30:00,946.2500,946.2500,945.7500,946.2500,121
2009-07-21,09:35:00,946.0000,946.0000,945.7500,946.0000,143
2009-07-21,09:40:00,946.0000,946.0000,945.5000,945.7500,184
2009-07-21,09:45:00,945.7500,946.0000,945.5000,945.7500,877
2009-07-21,09:50:00,945.7500,945.7500,945.5000,945.5000,442
2009-07-21,09:55:00,945.5000,945.7500,945.2500,945.5000,433
2009-07-21,10:00:00,945.5000,945.5000,945.0000,945.0000,660
2009-07-21,10:05:00,945.2500,945.5000,945.0000,945.5000,132
2009-07-21,10:10:00,945.5000,946.0000,945.5000,946.0000,347
2009-07-21,10:15:00,946.0000,946.0000,945.2500,945.5000,267
2009-07-21,10:20:00,945.5000,945.7500,945.2500,945.2500,249
2009-07-21,10:25:00,945.2500,945.5000,945.0000,945.2500,169
2009-07-21,10:30:00,945.2500,945.5000,945.0000,945.0000,196
2009-07-21,10:35:00,945.2500,945.5000,945.0000,945.0000,330
2009-07-21,10:40:00,945.2500,945.5000,945.0000,945.5000,197
2009-07-21,10:45:00,945.2500,945.7500,945.0000,945.2500,287
2009-07-21,10:50:00,945.5000,945.5000,945.2500,945.5000,65
2009-07-21,10:55:00,945.2500,945.5000,945.2500,945.2500,32
2009-07-21,11:00:00,945.2500,945.5000,945.2500,945.5000,221
2009-07-21,11:05:00,945.5000,945.5000,945.2500,945.2500,148
2009-07-21,11:10:00,945.2500,945.5000,945.0000,945.0000,190
2009-07-21,11:15:00,945.0000,945.5000,945.0000,945.5000,117
2009-07-21,11:20:00,945.5000,945.5000,945.0000,945.2500,97
2009-07-21,11:25:00,945.2500,945.5000,945.2500,945.5000,242
2009-07-21,11:30:00,945.2500,945.7500,945.0000,945.0000,546
2009-07-21,11:35:00,945.2500,945.5000,945.0000,945.2500,80
2009-07-21,11:40:00,945.5000,945.7500,945.2500,945.7500,286
2009-07-21,11:45:00,945.7500,946.0000,945.5000,945.7500,133
2009-07-21,11:50:00,945.5000,945.7500,945.2500,945.2500,80
2009-07-21,11:55:00,945.2500,945.5000,945.2500,945.2500,19
2009-07-21,12:00:00,945.5000,945.7500,945.2500,945.5000,98
2009-07-21,12:05:00,945.7500,946.0000,945.5000,946.0000,182
2009-07-21,12:10:00,945.7500,946.0000,945.5000,945.5000,84
2009-07-21,12:15:00,945.7500,946.0000,945.7500,945.7500,61
2009-07-21,12:20:00,945.7500,946.0000,945.7500,946.0000,158
2009-07-21,12:25:00,946.0000,946.5000,945.7500,946.5000,689
2009-07-21,12:30:00,946.5000,946.5000,946.2500,946.2500,33
2009-07-21,12:35:00,946.2500,946.5000,946.2500,946.5000,52
2009-07-21,12:40:00,946.5000,946.5000,946.0000,946.2500,153
2009-07-21,12:45:00,946.0000,946.5000,946.0000,946.2500,57
2009-07-21,12:50:00,946.2500,946.2500,946.0000,946.0000,49
2009-07-21,12:55:00,946.2500,946.2500,945.7500,946.0000,107
2009-07-21,13:00:00,945.7500,946.2500,945.7500,946.0000,127
2009-07-21,13:05:00,946.0000,946.2500,945.7500,946.2500,66
2009-07-21,13:10:00,946.2500,946.2500,946.0000,946.0000,28
2009-07-21,13:15:00,946.0000,946.2500,946.0000,946.0000,64
2009-07-21,13:20:00,946.0000,946.2500,946.0000,946.0000,152
2009-07-21,13:25:00,946.0000,946.2500,945.5000,946.0000,290
2009-07-21,13:30:00,945.7500,946.0000,945.5000,946.0000,56
2009-07-21,13:35:00,945.7500,946.0000,945.7500,946.0000,29
2009-07-21,13:40:00,945.7500,946.0000,945.7500,946.0000,108
2009-07-21,13:45:00,946.0000,946.5000,946.0000,946.5000,304
2009-07-21,13:50:00,946.2500,946.5000,946.2500,946.5000,193
2009-07-21,13:55:00,946.5000,947.0000,946.2500,947.0000,681
2009-07-21,14:00:00,947.0000,947.0000,946.2500,946.7500,936
2009-07-21,14:05:00,946.7500,946.7500,946.2500,946.5000,648
2009-07-21,14:10:00,946.5000,946.7500,946.2500,946.5000,359
2009-07-21,14:15:00,946.7500,946.7500,946.2500,946.5000,448
2009-07-21,14:20:00,946.5000,947.2500,946.2500,947.2500,1371
2009-07-21,14:25:00,947.2500,947.5000,946.5000,946.7500,785
2009-07-21,14:30:00,946.5000,946.7500,946.2500,946.2500,275
2009-07-21,14:35:00,946.2500,946.2500,945.7500,946.0000,1113
2009-07-21,14:40:00,946.2500,946.2500,946.0000,946.0000,37
2009-07-21,14:45:00,946.0000,946.2500,945.2500,945.2500,1365
2009-07-21,14:50:00,945.5000,945.5000,945.0000,945.2500,660
2009-07-21,14:55:00,945.2500,945.7500,945.0000,945.2500,482
2009-07-21,15:00:00,945.5000,945.5000,945.0000,945.0000,1510
2009-07-21,15:05:00,945.2500,945.5000,944.7500,945.2500,1623
2009-07-21,15:10:00,945.2500,945.7500,945.0000,945.5000,681
2009-07-21,15:15:00,945.5000,946.5000,945.5000,946.0000,1224
2009-07-21,15:20:00,946.0000,946.5000,945.7500,946.5000,747
2009-07-21,15:25:00,946.5000,947.0000,946.2500,947.0000,916
2009-07-21,15:30:00,946.7500,947.7500,946.7500,947.7500,2245
2009-07-21,15:35:00,947.7500,947.7500,947.0000,947.0000,715
2009-07-21,15:40:00,947.0000,947.0000,946.7500,947.0000,388
2009-07-21,15:45:00,946.7500,947.7500,946.5000,947.5000,1438
2009-07-21,15:50:00,947.5000,948.5000,947.2500,947.5000,1781
2009-07-21,15:55:00,947.5000,947.7500,947.2500,947.5000,639
2009-07-21,16:00:00,947.7500,948.5000,947.5000,947.7500,1171
2009-07-21,16:05:00,947.7500,948.0000,947.5000,947.5000,1070
2009-07-21,16:10:00,947.7500,948.0000,946.7500,947.0000,871
2009-07-21,16:15:00,947.0000,948.2500,947.0000,948.2500,1029
2009-07-21,16:20:00,948.2500,948.5000,948.0000,948.2500,421
2009-07-21,16:25:00,948.5000,948.7500,948.2500,948.5000,655
2009-07-21,16:30:00,948.5000,949.0000,948.2500,949.0000,1163
2009-07-21,16:35:00,949.0000,949.0000,948.0000,948.5000,1416
2009-07-21,16:40:00,948.5000,948.5000,947.5000,948.0000,1166
2009-07-21,16:45:00,948.0000,948.0000,947.7500,947.7500,830
2009-07-21,16:50:00,948.0000,948.2500,947.7500,947.7500,2134
2009-07-21,16:55:00,947.5000,948.2500,947.5000,948.0000,481
2009-07-21,17:00:00,948.0000,948.0000,947.5000,948.0000,558
2009-07-21,17:05:00,947.7500,948.2500,947.5000,947.5000,750
2009-07-21,17:10:00,947.5000,947.7500,947.2500,947.7500,665
2009-07-21,17:15:00,947.7500,948.0000,947.5000,947.7500,330
2009-07-21,17:20:00,947.7500,949.0000,947.5000,948.7500,2436
2009-07-21,17:25:00,948.7500,949.0000,948.0000,948.0000,1092
2009-07-21,17:30:00,948.0000,948.2500,947.7500,948.0000,673
2009-07-21,17:35:00,948.0000,948.2500,947.7500,948.2500,271
2009-07-21,17:40:00,948.2500,948.5000,948.2500,948.2500,442
2009-07-21,17:45:00,948.2500,948.7500,948.2500,948.5000,412
2009-07-21,17:50:00,948.5000,948.7500,948.5000,948.5000,301
2009-07-21,17:55:00,948.7500,949.5000,948.7500,949.2500,1214
2009-07-21,18:00:00,949.2500,949.7500,948.7500,949.5000,1906
2009-07-21,18:05:00,949.5000,951.0000,949.5000,950.5000,4833
2009-07-21,18:10:00,950.5000,950.7500,949.5000,949.5000,1769
2009-07-21,18:15:00,949.7500,950.0000,949.5000,949.7500,1075
2009-07-21,18:20:00,949.7500,950.0000,949.2500,949.2500,998
2009-07-21,18:25:00,949.2500,949.5000,949.0000,949.2500,577
2009-07-21,18:30:00,949.2500,949.7500,948.7500,949.7500,1157
2009-07-21,18:35:00,949.7500,950.0000,949.5000,949.5000,765
2009-07-21,18:40:00,949.5000,950.0000,949.0000,949.0000,933
2009-07-21,18:45:00,949.0000,949.5000,948.7500,949.2500,520
2009-07-21,18:50:00,949.2500,950.0000,949.0000,949.5000,1233
2009-07-21,18:55:00,949.5000,950.0000,949.5000,949.5000,798
2009-07-21,19:00:00,949.5000,949.7500,949.0000,949.0000,725
2009-07-21,19:05:00,949.0000,950.0000,949.0000,949.2500,940
2009-07-21,19:10:00,949.2500,950.2500,949.0000,949.5000,1095
2009-07-21,19:15:00,949.5000,950.2500,949.5000,950.0000,1723
2009-07-21,19:20:00,950.0000,950.5000,949.5000,949.7500,820
2009-07-21,19:25:00,949.7500,949.7500,949.2500,949.2500,439
2009-07-21,19:30:00,949.5000,954.0000,949.0000,952.7500,19363
2009-07-21,19:35:00,952.7500,953.5000,952.2500,952.5000,5604
2009-07-21,19:40:00,952.5000,952.7500,951.2500,951.5000,4178
2009-07-21,19:45:00,951.5000,952.2500,951.2500,951.5000,2244
2009-07-21,19:50:00,951.5000,952.5000,951.2500,952.0000,1857
2009-07-21,19:55:00,952.0000,953.0000,952.0000,953.0000,2946
2009-07-21,20:00:00,953.0000,953.5000,952.2500,953.2500,3117
2009-07-21,20:05:00,953.0000,953.2500,952.2500,952.5000,3882
2009-07-21,20:10:00,952.5000,952.7500,952.2500,952.5000,2266
2009-07-21,20:15:00,952.5000,952.5000,952.2500,952.5000,1703
2009-07-21,20:20:00,952.5000,952.7500,952.2500,952.7500,3334
2009-07-21,20:25:00,952.7500,953.5000,952.5000,953.5000,6535
2009-07-21,20:30:00,953.5000,953.5000,953.0000,953.5000,2225
2009-07-21,20:35:00,953.5000,953.7500,953.0000,953.2500,5972
2009-07-21,20:40:00,953.2500,953.7500,952.5000,952.7500,2900
2009-07-21,20:45:00,952.5000,952.7500,952.2500,952.2500,3303
2009-07-21,20:50:00,952.2500,953.2500,952.0000,953.2500,5362
2009-07-21,20:55:00,953.2500,953.5000,952.7500,953.2500,2096
2009-07-21,21:00:00,953.0000,954.2500,953.0000,953.7500,4902
2009-07-21,21:05:00,954.0000,956.0000,953.7500,955.5000,14190
2009-07-21,21:10:00,955.7500,956.2500,955.2500,955.5000,9002
2009-07-21,21:15:00,955.5000,955.5000,954.2500,954.2500,3961
2009-07-21,21:20:00,954.2500,954.7500,953.5000,953.7500,6685
2009-07-21,21:25:00,953.5000,954.2500,953.5000,954.2500,5018
2009-07-21,21:30:00,954.2500,954.5000,952.5000,952.7500,46715
2009-07-21,21:35:00,952.7500,953.0000,951.5000,952.7500,38836
2009-07-21,21:40:00,952.7500,953.0000,948.7500,949.0000,56340
2009-07-21,21:45:00,949.2500,949.2500,947.7500,949.0000,46211
2009-07-21,21:50:00,949.0000,949.7500,947.2500,949.0000,38687
2009-07-21,21:55:00,949.0000,950.5000,948.5000,949.7500,24473
2009-07-21,22:00:00,949.7500,951.0000,946.2500,947.2500,66861
2009-07-21,22:05:00,947.2500,947.7500,946.2500,946.5000,33957
2009-07-21,22:10:00,946.7500,947.0000,945.0000,946.5000,47364
2009-07-21,22:15:00,946.5000,947.7500,945.7500,947.5000,27241
2009-07-21,22:20:00,947.7500,949.0000,947.5000,948.5000,22143
2009-07-21,22:25:00,948.5000,949.0000,947.2500,948.7500,16283
2009-07-21,22:30:00,948.7500,950.7500,948.5000,950.7500,22918
2009-07-21,22:35:00,950.7500,951.7500,949.5000,951.0000,30804
2009-07-21,22:40:00,951.0000,951.2500,949.2500,950.0000,18361
2009-07-21,22:45:00,950.0000,950.0000,948.5000,948.5000,15191
2009-07-21,22:50:00,948.7500,948.7500,947.7500,948.7500,18765
2009-07-21,22:55:00,948.7500,949.7500,948.0000,949.5000,14200
2009-07-21,23:00:00,949.7500,950.2500,948.5000,949.0000,11939
2009-07-21,23:05:00,948.7500,949.5000,947.7500,949.2500,17577
2009-07-21,23:10:00,949.5000,949.7500,946.7500,947.5000,22194
2009-07-21,23:15:00,947.2500,949.0000,947.2500,948.2500,14190
2009-07-21,23:20:00,948.5000,949.2500,947.7500,947.7500,10339
2009-07-21,23:25:00,947.7500,948.5000,947.7500,948.0000,9009
2009-07-21,23:30:00,947.7500,948.2500,946.2500,947.2500,17955
2009-07-21,23:35:00,947.2500,948.2500,947.2500,947.7500,12845
2009-07-21,23:40:00,947.7500,948.0000,945.5000,945.7500,13426
2009-07-21,23:45:00,945.5000,945.7500,944.2500,944.5000,26081
2009-07-21,23:50:00,944.7500,945.2500,944.0000,944.5000,11985
2009-07-21,23:55:00,944.2500,944.5000,941.5000,941.7500,45220
2009-07-22,00:00:00,941.7500,943.2500,941.5000,942.7500,16201
2009-07-22,00:05:00,942.7500,943.2500,942.5000,943.0000,7534
2009-07-22,00:10:00,943.0000,944.0000,943.0000,943.7500,7837
2009-07-22,00:15:00,943.5000,944.0000,943.0000,943.5000,7393
2009-07-22,00:20:00,943.5000,943.5000,942.0000,942.0000,6593
2009-07-22,00:25:00,942.2500,943.7500,942.0000,943.5000,9426
2009-07-22,00:30:00,943.2500,943.7500,942.2500,942.2500,6215
2009-07-22,00:35:00,942.2500,944.0000,941.5000,943.7500,24536
2009-07-22,00:40:00,943.7500,944.0000,942.5000,942.5000,10259
2009-07-22,00:45:00,942.7500,943.5000,942.5000,942.5000,9343
2009-07-22,00:50:00,942.5000,943.0000,941.5000,942.0000,9427
2009-07-22,00:55:00,941.7500,942.2500,941.0000,942.0000,14551
2009-07-22,01:00:00,942.0000,942.2500,941.0000,941.0000,15367
2009-07-22,01:05:00,941.0000,941.2500,939.5000,940.2500,33236
2009-07-22,01:10:00,940.2500,941.0000,940.0000,940.7500,9642
2009-07-22,01:15:00,940.7500,942.0000,940.7500,942.0000,12315
2009-07-22,01:20:00,942.0000,942.2500,941.2500,942.2500,9014
2009-07-22,01:25:00,942.0000,943.0000,942.0000,943.0000,17288
2009-07-22,01:30:00,942.7500,943.2500,942.5000,943.0000,10665
2009-07-22,01:35:00,942.7500,943.2500,942.0000,942.5000,11493
2009-07-22,01:40:00,942.5000,943.2500,942.2500,942.7500,8615
2009-07-22,01:45:00,942.7500,943.7500,942.5000,943.2500,13238
2009-07-22,01:50:00,943.2500,943.5000,942.0000,942.0000,10144
2009-07-22,01:55:00,942.0000,943.0000,941.7500,942.5000,5812
2009-07-22,02:00:00,942.5000,943.7500,942.5000,943.7500,10157
2009-07-22,02:05:00,943.5000,943.7500,942.5000,943.2500,8498
2009-07-22,02:10:00,943.2500,944.7500,943.0000,944.7500,20219
2009-07-22,02:15:00,944.7500,945.2500,943.5000,943.7500,20532
2009-07-22,02:20:00,943.7500,944.2500,943.0000,944.2500,9526
2009-07-22,02:25:00,944.2500,944.2500,943.0000,943.7500,8656
2009-07-22,02:30:00,943.7500,944.2500,942.2500,942.5000,21738
2009-07-22,02:35:00,942.7500,945.2500,942.5000,944.7500,21614
2009-07-22,02:40:00,944.5000,944.7500,943.5000,944.2500,12219
2009-07-22,02:45:00,944.2500,945.2500,943.5000,945.0000,28172
2009-07-22,02:50:00,945.0000,946.7500,945.0000,945.7500,27008
2009-07-22,02:55:00,945.7500,946.7500,945.5000,946.5000,11394
2009-07-22,03:00:00,946.7500,947.2500,946.2500,946.7500,16975
2009-07-22,03:05:00,947.0000,947.0000,945.7500,946.2500,19841
2009-07-22,03:10:00,946.5000,947.5000,946.2500,947.2500,13414
2009-07-22,03:15:00,947.0000,948.0000,946.5000,947.5000,16696
2009-07-22,03:20:00,947.7500,947.7500,946.7500,947.0000,12898
2009-07-22,03:25:00,947.0000,948.2500,947.0000,947.5000,20915
2009-07-22,03:30:00,947.5000,948.2500,946.5000,947.2500,19625
2009-07-22,03:35:00,947.5000,948.0000,946.7500,947.5000,14531
2009-07-22,03:40:00,947.7500,949.0000,947.2500,948.7500,31448
2009-07-22,03:45:00,948.7500,949.0000,947.5000,947.7500,24584
2009-07-22,03:50:00,947.7500,950.0000,947.5000,949.2500,39158
2009-07-22,03:55:00,949.0000,951.2500,949.0000,951.0000,55147
2009-07-22,04:00:00,951.2500,952.5000,950.7500,952.2500,52352
2009-07-22,04:05:00,952.5000,952.7500,952.0000,952.2500,13870
2009-07-22,04:10:00,952.2500,954.0000,952.0000,953.7500,19836
2009-07-22,04:15:00,953.5000,953.5000,953.5000,953.5000,1
2009-07-22,04:20:00,953.5000,953.5000,953.5000,953.5000,1
2009-07-22,04:30:00,951.7500,952.5000,949.2500,952.2500,15183
2009-07-22,04:35:00,952.2500,953.2500,951.2500,952.5000,6285
2009-07-22,04:40:00,952.5000,953.5000,951.7500,952.0000,3510
2009-07-22,04:45:00,951.7500,954.7500,951.7500,954.2500,2907
2009-07-22,04:50:00,954.2500,955.5000,954.2500,955.2500,2779
2009-07-22,04:55:00,955.0000,955.2500,954.5000,955.2500,1508
2009-07-22,05:00:00,955.5000,955.5000,954.7500,954.7500,1165
2009-07-22,05:05:00,954.7500,954.7500,953.5000,954.2500,1437
2009-07-22,05:10:00,954.0000,954.2500,953.7500,953.7500,410
2009-07-22,05:15:00,953.7500,954.2500,953.5000,954.0000,321
2009-07-22,05:20:00,954.0000,954.5000,953.7500,954.5000,208
2009-07-22,05:25:00,954.5000,954.7500,953.7500,954.0000,406
2009-07-22,05:30:00,954.0000,954.0000,954.0000,954.0000,1
2009-07-22,06:00:00,954.0000,955.0000,953.5000,954.5000,1043
2009-07-22,06:05:00,954.5000,954.7500,954.2500,954.2500,204
2009-07-22,06:10:00,954.2500,954.2500,953.5000,953.7500,402
2009-07-22,06:15:00,954.0000,954.2500,953.7500,954.0000,400
2009-07-22,06:20:00,953.7500,954.0000,953.5000,953.7500,159
2009-07-22,06:25:00,953.7500,954.0000,953.2500,953.2500,210
2009-07-22,06:30:00,953.5000,953.5000,953.2500,953.5000,100
2009-07-22,06:35:00,953.2500,953.5000,953.2500,953.5000,327
2009-07-22,06:40:00,953.2500,953.7500,953.2500,953.7500,99
2009-07-22,06:45:00,953.5000,953.5000,953.2500,953.5000,229
2009-07-22,06:50:00,953.2500,954.2500,953.2500,954.0000,972
2009-07-22,06:55:00,954.0000,954.0000,953.5000,953.7500,440
2009-07-22,07:00:00,953.7500,954.2500,953.7500,953.7500,319
2009-07-22,07:05:00,954.0000,954.2500,953.5000,953.7500,265
2009-07-22,07:10:00,953.7500,954.0000,953.5000,953.7500,31
2009-07-22,07:15:00,954.0000,954.0000,953.7500,953.7500,10
2009-07-22,07:20:00,953.7500,954.0000,953.7500,953.7500,12
2009-07-22,07:25:00,953.7500,954.0000,953.5000,953.5000,117
2009-07-22,07:30:00,953.7500,953.7500,953.2500,953.7500,69
2009-07-22,07:35:00,953.7500,953.7500,953.5000,953.5000,28
2009-07-22,07:40:00,953.7500,954.0000,953.5000,953.7500,74
2009-07-22,07:45:00,953.7500,954.0000,953.5000,953.7500,347
2009-07-22,07:50:00,953.7500,953.7500,953.0000,953.0000,744
2009-07-22,07:55:00,953.0000,953.0000,951.5000,951.7500,1489
2009-07-22,08:00:00,951.5000,952.0000,951.0000,951.0000,1065
2009-07-22,08:05:00,951.0000,951.5000,951.0000,951.2500,279
2009-07-22,08:10:00,951.5000,951.7500,951.0000,951.5000,392
2009-07-22,08:15:00,951.5000,951.7500,951.2500,951.2500,336
2009-07-22,08:20:00,951.2500,951.2500,950.2500,950.2500,1066
2009-07-22,08:25:00,950.2500,950.7500,950.0000,950.5000,675
2009-07-22,08:30:00,950.2500,950.5000,950.0000,950.0000,672
2009-07-22,08:35:00,950.2500,951.2500,950.2500,951.0000,828
2009-07-22,08:40:00,951.0000,951.0000,950.2500,950.5000,219
2009-07-22,08:45:00,950.7500,951.0000,950.5000,950.7500,535
2009-07-22,08:50:00,950.7500,951.2500,950.7500,951.2500,295
2009-07-22,08:55:00,951.2500,951.2500,950.7500,950.7500,329
2009-07-22,09:00:00,950.7500,951.2500,950.5000,951.2500,205
2009-07-22,09:05:00,951.2500,951.2500,950.7500,950.7500,217
2009-07-22,09:15:00,950.5000,951.0000,950.5000,950.7500,199
2009-07-22,09:20:00,951.0000,951.0000,950.5000,950.7500,120
2009-07-22,09:25:00,950.7500,950.7500,950.2500,950.5000,133
2009-07-22,09:30:00,950.2500,950.5000,950.0000,950.5000,293
2009-07-22,09:35:00,950.2500,951.0000,950.2500,950.7500,155
2009-07-22,09:40:00,950.7500,950.7500,950.0000,950.2500,262
2009-07-22,09:45:00,950.2500,950.7500,950.2500,950.5000,207
2009-07-22,09:50:00,950.2500,950.7500,950.2500,950.5000,195
2009-07-22,09:55:00,950.7500,951.0000,950.5000,950.7500,258
2009-07-22,10:00:00,950.7500,951.0000,950.5000,951.0000,246
2009-07-22,10:05:00,950.7500,951.5000,950.7500,951.0000,601
2009-07-22,10:10:00,951.2500,951.5000,951.0000,951.0000,407
2009-07-22,10:15:00,951.2500,951.2500,950.5000,950.7500,464
2009-07-22,10:20:00,951.0000,951.0000,950.5000,950.7500,193
2009-07-22,10:25:00,950.7500,951.0000,950.5000,951.0000,66
2009-07-22,10:30:00,951.0000,951.0000,950.5000,950.5000,365
2009-07-22,10:35:00,950.5000,950.7500,950.5000,950.7500,137
2009-07-22,10:40:00,950.5000,951.0000,950.5000,950.7500,260
2009-07-22,10:45:00,950.7500,951.0000,950.5000,951.0000,66
2009-07-22,10:50:00,950.7500,951.0000,950.7500,951.0000,54
2009-07-22,10:55:00,950.7500,951.2500,950.7500,951.0000,159
2009-07-22,11:00:00,950.7500,951.0000,950.7500,950.7500,92
2009-07-22,11:05:00,950.7500,950.7500,950.5000,950.7500,89
2009-07-22,11:10:00,950.5000,951.0000,950.5000,950.7500,61
2009-07-22,11:15:00,951.0000,951.0000,950.5000,950.5000,141
2009-07-22,11:20:00,950.5000,950.7500,950.5000,950.5000,163
2009-07-22,11:25:00,950.7500,951.2500,950.5000,951.2500,160
2009-07-22,11:30:00,951.2500,951.5000,951.0000,951.2500,327
2009-07-22,11:35:00,951.2500,952.5000,951.2500,952.2500,1099
2009-07-22,11:40:00,952.2500,952.5000,952.0000,952.2500,302
2009-07-22,11:45:00,952.2500,952.5000,952.0000,952.0000,507
2009-07-22,11:50:00,952.0000,952.5000,952.0000,952.2500,264
2009-07-22,11:55:00,952.2500,952.2500,952.0000,952.2500,77
2009-07-22,12:00:00,952.2500,952.2500,951.7500,952.0000,249
2009-07-22,12:05:00,952.0000,952.2500,952.0000,952.2500,128
2009-07-22,12:10:00,952.0000,952.7500,951.7500,952.5000,648
2009-07-22,12:15:00,952.5000,952.7500,952.2500,952.5000,181
2009-07-22,12:20:00,952.5000,952.5000,952.0000,952.0000,133
2009-07-22,12:25:00,952.0000,952.7500,952.0000,952.5000,506
2009-07-22,12:30:00,952.7500,952.7500,952.0000,952.5000,829
2009-07-22,12:35:00,952.5000,952.7500,952.5000,952.5000,104
2009-07-22,12:40:00,952.7500,952.7500,952.0000,952.2500,336
2009-07-22,12:45:00,952.2500,952.7500,952.2500,952.5000,154
2009-07-22,12:50:00,952.5000,952.5000,952.5000,952.5000,59
2009-07-22,12:55:00,952.5000,952.5000,952.2500,952.5000,33
2009-07-22,13:00:00,952.5000,952.7500,952.2500,952.5000,39
2009-07-22,13:05:00,952.5000,952.5000,952.0000,952.2500,247
2009-07-22,13:10:00,952.2500,952.5000,952.2500,952.5000,28
2009-07-22,13:15:00,952.5000,952.7500,952.2500,952.5000,52
2009-07-22,13:20:00,952.7500,953.0000,952.5000,953.0000,101
2009-07-22,13:25:00,953.0000,953.2500,952.7500,953.0000,385
2009-07-22,13:30:00,953.0000,953.2500,952.5000,952.7500,59
2009-07-22,13:35:00,952.7500,952.7500,952.5000,952.7500,351
2009-07-22,13:40:00,952.7500,952.7500,952.5000,952.7500,37
2009-07-22,13:45:00,952.7500,953.0000,952.5000,952.7500,152
2009-07-22,13:50:00,952.7500,952.7500,952.5000,952.7500,63
2009-07-22,13:55:00,952.7500,952.7500,952.5000,952.5000,95
2009-07-22,14:00:00,952.7500,952.7500,951.5000,952.0000,1051
2009-07-22,14:05:00,951.7500,952.0000,951.5000,952.0000,452
2009-07-22,14:10:00,952.0000,952.2500,952.0000,952.2500,275
2009-07-22,14:15:00,952.2500,952.5000,952.2500,952.5000,257
2009-07-22,14:20:00,952.2500,952.2500,951.2500,951.2500,443
2009-07-22,14:25:00,951.5000,951.5000,951.2500,951.2500,42
2009-07-22,14:30:00,951.2500,952.2500,951.2500,952.0000,423
2009-07-22,14:35:00,952.2500,952.2500,952.0000,952.2500,68
2009-07-22,14:40:00,952.2500,952.2500,951.7500,951.7500,119
2009-07-22,14:45:00,951.7500,951.7500,951.2500,951.5000,562
2009-07-22,14:50:00,951.7500,951.7500,951.0000,951.0000,271
2009-07-22,14:55:00,951.2500,951.2500,950.7500,951.0000,645
2009-07-22,15:00:00,951.0000,951.0000,949.7500,950.0000,3135
2009-07-22,15:05:00,949.7500,950.2500,949.2500,950.2500,1815
2009-07-22,15:10:00,950.0000,950.5000,948.7500,949.2500,2535
2009-07-22,15:15:00,949.0000,949.0000,948.0000,948.2500,2325
2009-07-22,15:20:00,948.0000,948.5000,947.5000,947.7500,2233
2009-07-22,15:25:00,947.7500,948.0000,947.5000,947.7500,844
2009-07-22,15:30:00,947.5000,947.7500,947.2500,947.5000,1955
2009-07-22,15:35:00,947.5000,947.5000,947.0000,947.2500,1792
2009-07-22,15:40:00,947.2500,947.7500,946.5000,946.5000,2084
2009-07-22,15:45:00,946.5000,947.5000,946.5000,947.2500,1667
2009-07-22,15:50:00,947.0000,947.7500,946.7500,947.0000,1816
2009-07-22,15:55:00,947.0000,948.0000,947.0000,947.7500,848
2009-07-22,16:00:00,947.7500,948.5000,947.7500,948.2500,1425
2009-07-22,16:05:00,948.2500,948.2500,948.0000,948.0000,1226
2009-07-22,16:10:00,948.0000,948.2500,947.7500,947.7500,1292
2009-07-22,16:15:00,947.7500,948.0000,947.2500,947.5000,1115
2009-07-22,16:20:00,947.5000,947.7500,946.2500,946.5000,2952
2009-07-22,16:25:00,946.5000,947.0000,945.2500,945.5000,3127
2009-07-22,16:30:00,945.5000,946.2500,945.5000,946.2500,989
2009-07-22,16:35:00,946.2500,946.5000,945.7500,946.2500,684
2009-07-22,16:40:00,946.2500,946.2500,945.2500,945.7500,813
2009-07-22,16:45:00,945.7500,947.0000,945.7500,946.7500,845
2009-07-22,16:50:00,946.7500,947.0000,946.5000,947.0000,291
2009-07-22,16:55:00,947.0000,947.7500,946.7500,947.5000,855
2009-07-22,17:00:00,947.2500,947.5000,946.5000,946.5000,657
2009-07-22,17:05:00,946.5000,948.0000,946.5000,947.7500,532
2009-07-22,17:10:00,947.7500,948.0000,947.2500,947.5000,707
2009-07-22,17:15:00,947.5000,948.5000,947.5000,948.0000,977
2009-07-22,17:20:00,948.2500,948.2500,947.7500,947.7500,293
2009-07-22,17:25:00,947.7500,948.0000,947.2500,948.0000,911
2009-07-22,17:30:00,948.2500,948.2500,947.5000,948.0000,457
2009-07-22,17:35:00,948.0000,948.2500,947.7500,948.0000,770
2009-07-22,17:40:00,948.0000,948.5000,948.0000,948.2500,600
2009-07-22,17:45:00,948.5000,948.5000,948.0000,948.2500,765
2009-07-22,17:50:00,948.5000,948.5000,947.0000,948.2500,1398
2009-07-22,17:55:00,948.2500,949.5000,948.2500,949.0000,2776
2009-07-22,18:00:00,949.2500,949.5000,949.0000,949.0000,1388
2009-07-22,18:05:00,949.0000,949.5000,949.0000,949.5000,323
2009-07-22,18:10:00,949.5000,950.0000,949.0000,950.0000,1750
2009-07-22,18:15:00,950.0000,950.5000,949.7500,949.7500,2078
2009-07-22,18:20:00,949.7500,950.0000,949.0000,949.0000,719
2009-07-22,18:25:00,949.0000,949.2500,948.7500,949.0000,843
2009-07-22,18:30:00,949.0000,949.2500,948.5000,949.0000,1030
2009-07-22,18:35:00,948.7500,949.2500,948.7500,949.0000,179
2009-07-22,18:40:00,949.0000,949.2500,948.2500,948.2500,1073
2009-07-22,18:45:00,948.2500,948.7500,947.7500,948.2500,2210
2009-07-22,18:50:00,948.0000,948.7500,947.7500,948.5000,560
2009-07-22,18:55:00,948.7500,948.7500,948.0000,948.7500,800
2009-07-22,19:00:00,949.0000,950.2500,948.2500,950.0000,1854
2009-07-22,19:05:00,950.0000,950.5000,949.5000,949.7500,1465
2009-07-22,19:10:00,949.7500,949.7500,948.5000,948.7500,1425
2009-07-22,19:15:00,948.5000,950.2500,948.5000,949.0000,2457
2009-07-22,19:20:00,949.0000,949.7500,948.7500,949.5000,1357
2009-07-22,19:25:00,949.2500,949.7500,949.2500,949.5000,425
2009-07-22,19:30:00,949.2500,950.7500,949.2500,950.5000,2547
2009-07-22,19:35:00,950.5000,950.7500,950.0000,950.7500,1289
2009-07-22,19:40:00,950.7500,951.0000,950.2500,950.2500,799
2009-07-22,19:45:00,950.5000,950.7500,949.7500,950.2500,1661
2009-07-22,19:50:00,950.2500,950.2500,949.2500,949.5000,1771
2009-07-22,19:55:00,949.5000,950.5000,949.5000,950.5000,1366
2009-07-22,20:00:00,950.2500,951.0000,946.2500,947.0000,13452
2009-07-22,20:05:00,947.2500,947.7500,944.5000,945.0000,11166
2009-07-22,20:10:00,945.0000,946.2500,944.7500,945.7500,3823
2009-07-22,20:15:00,946.0000,946.0000,943.5000,944.0000,7501
2009-07-22,20:20:00,943.7500,945.5000,943.5000,944.7500,5216
2009-07-22,20:25:00,944.7500,945.5000,944.7500,944.7500,3307
2009-07-22,20:30:00,945.0000,946.0000,944.5000,945.0000,5216
2009-07-22,20:35:00,945.0000,945.5000,944.7500,945.2500,1885
2009-07-22,20:40:00,945.2500,946.0000,944.7500,945.0000,2168
2009-07-22,20:45:00,945.2500,945.7500,945.0000,945.5000,1399
2009-07-22,20:50:00,945.5000,945.7500,944.5000,944.7500,2093
2009-07-22,20:55:00,945.0000,945.7500,944.7500,945.2500,1782
2009-07-22,21:00:00,945.5000,946.2500,945.0000,946.0000,6771
2009-07-22,21:05:00,946.2500,946.7500,945.7500,946.5000,3511
2009-07-22,21:10:00,946.5000,947.0000,946.2500,946.7500,2343
2009-07-22,21:15:00,946.5000,946.7500,945.2500,946.2500,6077
2009-07-22,21:20:00,946.0000,946.2500,945.2500,945.5000,2261
2009-07-22,21:25:00,945.5000,945.7500,944.7500,945.0000,4509
2009-07-22,21:30:00,945.2500,947.5000,944.5000,947.5000,63805
2009-07-22,21:35:00,947.5000,949.0000,946.2500,948.7500,55139
2009-07-22,21:40:00,948.7500,949.5000,947.7500,948.2500,39701
2009-07-22,21:45:00,948.2500,950.2500,947.7500,950.2500,51666
2009-07-22,21:50:00,950.2500,952.2500,949.2500,952.0000,55565
2009-07-22,21:55:00,952.0000,952.5000,950.5000,951.5000,39812
2009-07-22,22:00:00,951.5000,954.5000,951.2500,953.0000,52946
2009-07-22,22:05:00,953.0000,954.0000,952.2500,952.7500,27690
2009-07-22,22:10:00,953.0000,953.7500,951.0000,951.2500,41155
2009-07-22,22:15:00,951.2500,951.7500,950.2500,950.2500,30955
2009-07-22,22:20:00,950.2500,951.7500,950.0000,951.2500,22670
2009-07-22,22:25:00,951.2500,952.0000,949.0000,949.7500,37022
2009-07-22,22:30:00,949.5000,950.5000,948.5000,948.7500,34732
2009-07-22,22:35:00,949.0000,949.2500,948.5000,948.7500,16350
2009-07-22,22:40:00,949.0000,949.7500,947.7500,948.0000,22224
2009-07-22,22:45:00,948.2500,949.5000,947.7500,949.5000,20909
2009-07-22,22:50:00,949.5000,951.2500,949.2500,950.2500,21091
2009-07-22,22:55:00,950.2500,952.0000,950.2500,951.7500,29151
2009-07-22,23:00:00,951.7500,953.0000,950.7500,952.7500,30846
2009-07-22,23:05:00,952.7500,953.2500,952.2500,952.7500,23564
2009-07-22,23:10:00,953.0000,953.5000,951.7500,952.2500,17840
2009-07-22,23:15:00,952.2500,953.0000,952.0000,952.5000,12915
2009-07-22,23:20:00,952.5000,952.7500,950.7500,951.0000,27154
2009-07-22,23:25:00,951.0000,951.7500,950.7500,951.5000,16084
2009-07-22,23:30:00,951.2500,952.7500,951.0000,951.7500,21088
2009-07-22,23:35:00,952.0000,952.0000,950.2500,950.7500,11935
2009-07-22,23:40:00,950.7500,951.2500,950.0000,950.5000,14862
2009-07-22,23:45:00,950.7500,950.7500,949.2500,949.2500,15483
2009-07-22,23:50:00,949.2500,950.7500,949.2500,949.5000,13549
2009-07-22,23:55:00,949.7500,951.2500,949.7500,950.7500,10043
2009-07-23,00:00:00,950.7500,951.7500,950.7500,951.2500,10388
2009-07-23,00:05:00,951.5000,952.0000,951.0000,951.5000,8382
2009-07-23,00:10:00,951.5000,951.7500,949.7500,950.0000,8855
2009-07-23,00:15:00,950.2500,950.7500,949.7500,950.5000,5351
2009-07-23,00:20:00,950.5000,953.2500,950.5000,953.0000,16630
2009-07-23,00:25:00,953.0000,955.0000,952.7500,954.2500,31459
2009-07-23,00:30:00,954.5000,955.0000,953.7500,954.7500,11715
2009-07-23,00:35:00,954.5000,955.7500,954.2500,954.2500,22994
2009-07-23,00:40:00,954.2500,955.2500,954.2500,955.0000,10618
2009-07-23,00:45:00,955.0000,956.5000,953.7500,955.7500,28833
2009-07-23,00:50:00,956.0000,956.7500,954.5000,955.0000,17562
2009-07-23,00:55:00,955.0000,955.2500,954.5000,954.7500,10488
2009-07-23,01:00:00,955.0000,955.2500,954.2500,955.0000,7184
2009-07-23,01:05:00,954.7500,955.5000,954.5000,955.2500,9451
2009-07-23,01:10:00,955.2500,955.5000,954.5000,955.2500,9927
2009-07-23,01:15:00,955.2500,956.7500,955.0000,955.5000,12649
2009-07-23,01:20:00,955.7500,955.7500,953.2500,953.2500,17195
2009-07-23,01:25:00,953.5000,953.5000,952.5000,953.2500,10662
2009-07-23,01:30:00,953.0000,953.7500,951.7500,952.5000,15741
2009-07-23,01:35:00,952.2500,953.5000,952.2500,953.2500,7837
2009-07-23,01:40:00,953.2500,953.7500,951.2500,951.7500,16500
2009-07-23,01:45:00,951.7500,953.5000,951.5000,953.0000,13274
2009-07-23,01:50:00,953.0000,953.7500,952.2500,952.5000,15998
2009-07-23,01:55:00,952.5000,954.0000,952.5000,953.7500,11011
2009-07-23,02:00:00,953.5000,954.7500,952.0000,952.5000,27068
2009-07-23,02:05:00,952.5000,953.0000,951.0000,951.7500,22742
2009-07-23,02:10:00,951.5000,952.5000,951.2500,952.2500,11696
2009-07-23,02:15:00,952.2500,953.2500,952.0000,952.2500,16976
2009-07-23,02:20:00,952.5000,952.5000,950.7500,951.2500,11629
2009-07-23,02:25:00,951.5000,952.2500,950.7500,951.7500,14579
2009-07-23,02:30:00,951.7500,953.0000,951.2500,953.0000,14375
2009-07-23,02:35:00,953.0000,953.0000,951.7500,952.2500,8442
2009-07-23,02:40:00,952.2500,953.5000,952.0000,953.2500,20607
2009-07-23,02:45:00,953.2500,953.2500,952.0000,952.2500,6665
2009-07-23,02:50:00,952.2500,953.7500,951.7500,952.7500,17972
2009-07-23,02:55:00,952.7500,953.5000,952.2500,953.5000,17800
2009-07-23,03:00:00,953.2500,954.2500,953.0000,953.5000,13558
2009-07-23,03:05:00,953.7500,954.0000,951.5000,952.0000,22826
2009-07-23,03:10:00,952.0000,952.0000,950.2500,950.5000,30488
2009-07-23,03:15:00,950.5000,951.0000,948.5000,950.0000,42632
2009-07-23,03:20:00,950.0000,950.5000,949.0000,949.2500,20269
2009-07-23,03:25:00,949.5000,950.2500,948.2500,949.7500,26491
2009-07-23,03:30:00,949.5000,950.7500,949.5000,950.2500,13625
2009-07-23,03:35:00,950.5000,950.5000,949.0000,949.7500,9218
2009-07-23,03:40:00,949.7500,950.2500,948.2500,950.0000,27652
2009-07-23,03:45:00,950.0000,951.7500,948.7500,949.0000,37391
2009-07-23,03:50:00,949.0000,950.5000,948.7500,949.7500,28539
2009-07-23,03:55:00,950.0000,951.2500,949.7500,950.7500,55597
2009-07-23,04:00:00,951.0000,951.5000,949.5000,950.0000,51918
2009-07-23,04:05:00,950.0000,950.2500,949.2500,949.5000,9259
2009-07-23,04:10:00,949.5000,950.2500,948.5000,950.0000,24539
2009-07-23,04:15:00,949.7500,950.0000,949.7500,950.0000,5
2009-07-23,04:20:00,949.5000,949.5000,949.5000,949.5000,1
2009-07-23,04:30:00,950.2500,951.0000,950.0000,950.5000,3045
2009-07-23,04:35:00,950.2500,951.0000,950.2500,950.5000,1069
2009-07-23,04:40:00,950.7500,950.7500,949.2500,949.5000,2498
2009-07-23,04:45:00,949.5000,950.5000,949.5000,950.5000,876
2009-07-23,04:50:00,950.2500,950.5000,950.2500,950.2500,158
2009-07-23,04:55:00,950.5000,950.7500,950.2500,950.5000,470
2009-07-23,05:00:00,950.7500,950.7500,950.5000,950.5000,275
2009-07-23,05:05:00,950.2500,950.2500,949.5000,949.5000,467
2009-07-23,05:10:00,949.7500,950.0000,949.5000,949.7500,223
2009-07-23,05:15:00,949.7500,950.2500,949.7500,950.0000,86
2009-07-23,05:20:00,950.2500,950.2500,950.0000,950.2500,551
2009-07-23,05:25:00,950.0000,950.2500,949.2500,949.5000,1279
2009-07-23,06:00:00,949.5000,949.7500,949.5000,949.7500,153
2009-07-23,06:05:00,949.7500,950.0000,949.5000,949.5000,425
2009-07-23,06:10:00,949.5000,949.7500,949.5000,949.7500,39
2009-07-23,06:15:00,949.5000,949.5000,949.2500,949.5000,356
2009-07-23,06:20:00,949.2500,949.5000,949.2500,949.5000,20
2009-07-23,06:25:00,949.2500,949.5000,949.0000,949.2500,377
2009-07-23,06:30:00,949.5000,949.5000,949.2500,949.5000,136
2009-07-23,06:35:00,949.5000,949.5000,949.2500,949.5000,18
2009-07-23,06:40:00,949.5000,949.7500,949.5000,949.5000,98
2009-07-23,06:45:00,949.2500,949.7500,949.2500,949.7500,112
2009-07-23,06:50:00,949.7500,949.7500,949.5000,949.5000,64
2009-07-23,06:55:00,949.5000,949.7500,949.2500,949.2500,148
2009-07-23,07:00:00,949.5000,949.5000,949.2500,949.5000,40
2009-07-23,07:05:00,949.5000,950.2500,949.5000,949.7500,406
2009-07-23,07:10:00,949.7500,950.2500,949.7500,950.0000,316
2009-07-23,07:15:00,950.2500,950.2500,949.7500,949.7500,102
2009-07-23,07:20:00,949.7500,949.7500,949.7500,949.7500,15
2009-07-23,07:25:00,949.7500,950.0000,949.7500,949.7500,100
2009-07-23,07:30:00,949.7500,949.7500,949.7500,949.7500,32
2009-07-23,07:35:00,949.7500,950.0000,949.7500,950.0000,5
2009-07-23,07:40:00,949.7500,949.7500,949.5000,949.5000,141
2009-07-23,07:45:00,949.5000,949.7500,949.5000,949.5000,172
2009-07-23,07:50:00,949.5000,949.7500,949.5000,949.5000,69
2009-07-23,07:55:00,949.5000,949.7500,949.0000,949.2500,682
2009-07-23,08:00:00,949.0000,949.2500,949.0000,949.0000,279
2009-07-23,08:05:00,949.0000,949.7500,949.0000,949.2500,377
2009-07-23,08:10:00,949.2500,949.5000,949.2500,949.5000,159
2009-07-23,08:15:00,949.5000,949.7500,949.2500,949.2500,52
2009-07-23,08:20:00,949.2500,949.5000,949.2500,949.5000,70
2009-07-23,08:25:00,949.2500,949.5000,949.2500,949.5000,80
2009-07-23,08:30:00,949.5000,949.7500,949.2500,949.2500,210
2009-07-23,08:35:00,949.2500,949.5000,949.2500,949.5000,38
2009-07-23,08:40:00,949.2500,949.2500,949.0000,949.2500,124
2009-07-23,08:45:00,949.2500,949.5000,949.2500,949.2500,17
2009-07-23,08:50:00,949.2500,949.5000,949.0000,949.2500,50
2009-07-23,08:55:00,949.2500,949.2500,949.0000,949.2500,159
2009-07-23,09:00:00,949.2500,949.2500,948.7500,948.7500,762
2009-07-23,09:05:00,949.0000,949.0000,948.7500,949.0000,200
2009-07-23,09:10:00,948.7500,949.0000,948.7500,949.0000,125
2009-07-23,09:15:00,949.0000,949.2500,949.0000,949.0000,253
2009-07-23,09:20:00,949.0000,949.0000,948.7500,949.0000,110
2009-07-23,09:25:00,949.0000,949.2500,948.7500,949.0000,278
2009-07-23,09:30:00,949.0000,949.2500,949.0000,949.0000,382
2009-07-23,09:35:00,949.0000,949.2500,949.0000,949.0000,392
2009-07-23,09:40:00,949.0000,949.0000,948.7500,948.7500,320
2009-07-23,09:45:00,949.0000,949.2500,948.7500,949.2500,219
2009-07-23,09:50:00,949.2500,949.5000,949.0000,949.5000,205
2009-07-23,09:55:00,949.5000,949.5000,949.2500,949.5000,117
2009-07-23,10:00:00,949.5000,950.0000,949.5000,949.7500,271
2009-07-23,10:05:00,949.5000,950.0000,949.5000,949.7500,258
2009-07-23,10:10:00,949.7500,950.0000,949.5000,949.7500,220
2009-07-23,10:15:00,949.7500,950.7500,949.5000,950.5000,510
2009-07-23,10:20:00,950.5000,950.7500,950.2500,950.5000,448
2009-07-23,10:25:00,950.5000,951.5000,950.2500,951.2500,965
2009-07-23,10:30:00,951.5000,951.7500,951.2500,951.5000,262
2009-07-23,10:35:00,951.5000,951.7500,951.2500,951.2500,104
2009-07-23,10:40:00,951.2500,951.2500,951.2500,951.2500,87
2009-07-23,10:45:00,951.5000,952.7500,951.2500,952.5000,918
2009-07-23,10:50:00,952.5000,952.7500,952.0000,952.0000,322
2009-07-23,10:55:00,952.0000,952.5000,952.0000,952.2500,167
2009-07-23,11:00:00,952.2500,952.7500,952.2500,952.5000,229
2009-07-23,11:05:00,952.5000,952.7500,952.5000,952.5000,260
2009-07-23,11:10:00,952.5000,952.7500,952.5000,952.5000,83
2009-07-23,11:15:00,952.7500,952.7500,952.0000,952.2500,515
2009-07-23,11:20:00,952.2500,952.5000,952.0000,952.0000,212
2009-07-23,11:25:00,952.0000,952.5000,952.0000,952.2500,146
2009-07-23,11:30:00,952.2500,953.0000,952.2500,953.0000,341
2009-07-23,11:35:00,953.0000,953.5000,952.7500,952.7500,859
2009-07-23,11:40:00,953.0000,953.7500,953.0000,953.5000,1281
2009-07-23,11:45:00,953.2500,953.7500,953.2500,953.5000,471
2009-07-23,11:50:00,953.5000,954.0000,953.2500,953.5000,666
2009-07-23,11:55:00,953.5000,953.5000,953.0000,953.2500,358
2009-07-23,12:00:00,953.2500,953.5000,953.0000,953.5000,171
2009-07-23,12:05:00,953.2500,953.5000,953.0000,953.0000,234
2009-07-23,12:10:00,953.2500,953.2500,952.7500,952.7500,147
2009-07-23,12:15:00,952.7500,953.0000,952.5000,952.7500,213
2009-07-23,12:20:00,952.7500,952.7500,952.2500,952.2500,146
2009-07-23,12:25:00,952.2500,952.7500,952.2500,952.5000,401
2009-07-23,12:30:00,952.5000,953.5000,952.5000,953.0000,277
2009-07-23,12:35:00,953.2500,953.5000,952.7500,953.2500,87
2009-07-23,12:40:00,953.2500,953.2500,952.7500,953.2500,59
2009-07-23,12:45:00,953.2500,953.2500,952.7500,953.0000,244
2009-07-23,12:50:00,953.0000,953.5000,953.0000,953.2500,95
2009-07-23,12:55:00,953.2500,953.2500,953.2500,953.2500,32
2009-07-23,13:00:00,953.5000,953.5000,953.2500,953.2500,100
2009-07-23,13:05:00,953.2500,953.5000,953.0000,953.2500,261
2009-07-23,13:10:00,953.2500,954.0000,953.0000,954.0000,333
2009-07-23,13:15:00,953.7500,954.0000,953.5000,953.7500,90
2009-07-23,13:20:00,953.7500,953.7500,953.2500,953.2500,155
2009-07-23,13:25:00,953.0000,953.2500,953.0000,953.0000,226
2009-07-23,13:30:00,953.2500,953.2500,953.0000,953.2500,57
2009-07-23,13:35:00,953.0000,953.2500,952.7500,952.7500,351
2009-07-23,13:40:00,953.0000,953.0000,952.0000,952.2500,538
2009-07-23,13:45:00,952.2500,952.5000,951.7500,951.7500,315
2009-07-23,13:50:00,951.7500,952.0000,951.2500,951.5000,548
2009-07-23,13:55:00,951.5000,951.7500,951.2500,951.7500,345
2009-07-23,14:00:00,951.7500,954.0000,951.7500,953.7500,1392
2009-07-23,14:05:00,953.7500,954.0000,953.0000,953.5000,1245
2009-07-23,14:10:00,953.2500,953.5000,953.2500,953.5000,346
2009-07-23,14:15:00,953.5000,954.0000,953.2500,953.2500,454
2009-07-23,14:20:00,953.2500,953.5000,953.0000,953.2500,130
2009-07-23,14:25:00,953.2500,953.7500,953.0000,953.2500,330
2009-07-23,14:30:00,953.5000,953.5000,953.0000,953.2500,413
2009-07-23,14:35:00,953.2500,953.2500,952.2500,952.5000,422
2009-07-23,14:40:00,952.2500,953.2500,951.7500,953.0000,889
2009-07-23,14:45:00,952.7500,953.0000,952.0000,952.0000,401
2009-07-23,14:50:00,952.2500,952.7500,951.7500,952.5000,483
2009-07-23,14:55:00,952.2500,953.5000,952.2500,953.5000,674
2009-07-23,15:00:00,953.5000,953.5000,952.2500,953.2500,1272
2009-07-23,15:05:00,953.0000,953.2500,951.5000,951.5000,1348
2009-07-23,15:10:00,951.7500,952.5000,951.0000,952.2500,1320
2009-07-23,15:15:00,952.5000,952.5000,951.0000,951.0000,1678
2009-07-23,15:20:00,951.2500,951.7500,951.2500,951.5000,666
2009-07-23,15:25:00,951.5000,952.2500,951.2500,952.2500,939
2009-07-23,15:30:00,952.2500,952.5000,952.0000,952.2500,852
2009-07-23,15:35:00,952.2500,953.0000,952.2500,952.2500,749
2009-07-23,15:40:00,952.2500,953.0000,952.2500,952.7500,466
2009-07-23,15:45:00,953.0000,954.2500,953.0000,953.2500,1672
2009-07-23,15:50:00,953.2500,953.5000,952.0000,952.2500,1129
2009-07-23,15:55:00,952.2500,953.0000,952.2500,952.5000,671
2009-07-23,16:00:00,952.7500,953.0000,952.2500,952.5000,460
2009-07-23,16:05:00,952.5000,952.5000,951.2500,951.5000,1519
2009-07-23,16:10:00,951.5000,952.2500,951.5000,952.2500,473
2009-07-23,16:15:00,952.2500,952.5000,951.7500,951.7500,571
2009-07-23,16:20:00,951.7500,953.0000,951.5000,952.7500,793
2009-07-23,16:25:00,952.7500,952.7500,952.2500,952.2500,187
2009-07-23,16:30:00,952.2500,953.2500,952.0000,952.5000,3504
2009-07-23,16:35:00,952.7500,952.7500,952.0000,952.0000,1380
2009-07-23,16:40:00,952.0000,952.7500,951.7500,952.7500,2055
2009-07-23,16:45:00,952.5000,953.5000,952.5000,953.2500,1268
2009-07-23,16:50:00,953.0000,953.0000,952.2500,952.2500,505
2009-07-23,16:55:00,952.2500,953.7500,952.2500,953.0000,871
2009-07-23,17:00:00,953.0000,953.5000,952.7500,953.0000,584
2009-07-23,17:05:00,953.2500,953.7500,953.0000,953.7500,336
2009-07-23,17:10:00,953.5000,953.5000,952.7500,952.7500,420
2009-07-23,17:15:00,953.0000,953.2500,952.7500,952.7500,127
2009-07-23,17:20:00,953.0000,953.0000,952.5000,952.7500,144
2009-07-23,17:25:00,952.7500,953.0000,952.2500,952.5000,908
2009-07-23,17:30:00,952.5000,953.2500,952.0000,952.2500,481
2009-07-23,17:35:00,952.2500,953.2500,952.2500,953.0000,551
2009-07-23,17:40:00,953.0000,953.2500,952.7500,953.0000,210
2009-07-23,17:45:00,953.0000,953.0000,952.0000,952.2500,906
2009-07-23,17:50:00,952.5000,953.0000,952.2500,952.7500,986
2009-07-23,17:55:00,952.5000,952.5000,952.0000,952.5000,255
2009-07-23,18:00:00,952.5000,953.0000,952.2500,952.5000,522
2009-07-23,18:05:00,952.7500,952.7500,952.2500,952.7500,582
2009-07-23,18:10:00,952.7500,953.2500,952.7500,953.2500,263
2009-07-23,18:15:00,953.2500,953.2500,952.5000,952.5000,647
2009-07-23,18:20:00,952.7500,953.2500,952.7500,953.2500,405
2009-07-23,18:25:00,953.0000,953.2500,952.5000,952.5000,293
2009-07-23,18:30:00,952.5000,953.0000,951.2500,951.5000,2244
2009-07-23,18:35:00,951.5000,952.2500,951.0000,952.2500,556
2009-07-23,18:40:00,952.2500,952.5000,951.5000,951.5000,576
2009-07-23,18:45:00,951.5000,951.7500,951.2500,951.7500,871
2009-07-23,18:50:00,951.5000,951.5000,950.2500,950.2500,1181
2009-07-23,18:55:00,950.2500,951.2500,950.2500,951.0000,2075
2009-07-23,19:00:00,951.0000,951.7500,950.7500,951.2500,1757
2009-07-23,19:05:00,951.2500,951.7500,951.2500,951.5000,358
2009-07-23,19:10:00,951.5000,952.0000,951.5000,951.7500,454
2009-07-23,19:15:00,952.0000,952.0000,951.2500,951.5000,730
2009-07-23,19:20:00,951.2500,952.0000,951.2500,952.0000,531
2009-07-23,19:25:00,952.0000,952.2500,951.7500,952.0000,485
2009-07-23,19:30:00,952.0000,954.0000,952.0000,954.0000,3875
2009-07-23,19:35:00,954.0000,955.5000,953.5000,954.5000,5586
2009-07-23,19:40:00,954.5000,955.2500,954.0000,955.0000,2035
2009-07-23,19:45:00,955.0000,955.2500,953.5000,954.7500,2824
2009-07-23,19:50:00,954.7500,955.0000,953.7500,953.7500,1930
2009-07-23,19:55:00,954.0000,954.2500,952.7500,954.2500,3348
2009-07-23,20:00:00,954.2500,954.5000,953.7500,954.2500,1025
2009-07-23,20:05:00,954.2500,955.0000,954.0000,955.0000,3146
2009-07-23,20:10:00,955.0000,955.5000,954.5000,955.2500,2135
2009-07-23,20:15:00,955.5000,955.7500,954.7500,954.7500,2246
2009-07-23,20:20:00,954.7500,955.0000,954.0000,954.7500,3538
2009-07-23,20:25:00,954.7500,955.2500,954.2500,954.7500,2389
2009-07-23,20:30:00,954.7500,956.5000,953.5000,954.0000,13243
2009-07-23,20:35:00,953.7500,954.7500,953.0000,954.5000,4822
2009-07-23,20:40:00,954.5000,955.2500,954.2500,954.2500,4787
2009-07-23,20:45:00,954.2500,954.5000,953.0000,953.2500,3457
2009-07-23,20:50:00,953.2500,953.5000,952.5000,952.7500,5164
2009-07-23,20:55:00,953.0000,953.7500,952.0000,952.2500,8047
2009-07-23,21:00:00,952.2500,952.7500,951.2500,951.2500,7538
2009-07-23,21:05:00,951.2500,951.7500,951.0000,951.0000,5118
2009-07-23,21:10:00,951.0000,951.5000,951.0000,951.2500,2595
2009-07-23,21:15:00,951.2500,951.7500,951.0000,951.7500,2011
2009-07-23,21:20:00,951.7500,951.7500,951.0000,951.2500,2341
2009-07-23,21:25:00,951.5000,951.7500,950.7500,951.5000,4940
2009-07-23,21:30:00,951.7500,953.0000,950.7500,952.7500,36019
2009-07-23,21:35:00,952.7500,953.5000,951.7500,953.5000,46034
2009-07-23,21:40:00,953.5000,954.5000,952.7500,953.7500,30083
2009-07-23,21:45:00,953.7500,955.5000,953.5000,954.7500,42842
2009-07-23,21:50:00,954.7500,955.2500,954.0000,954.5000,16654
2009-07-23,21:55:00,954.2500,960.0000,954.2500,960.0000,64966
2009-07-23,22:00:00,959.7500,960.5000,957.2500,958.5000,62214
2009-07-23,22:05:00,958.2500,961.7500,957.7500,961.5000,60401
2009-07-23,22:10:00,961.5000,963.2500,961.5000,962.2500,63467
2009-07-23,22:15:00,962.5000,965.5000,962.0000,964.7500,66602
2009-07-23,22:20:00,964.7500,965.5000,964.0000,964.5000,41775
2009-07-23,22:25:00,964.5000,964.7500,963.5000,963.7500,25241
2009-07-23,22:30:00,964.0000,966.7500,963.7500,966.0000,55478
2009-07-23,22:35:00,965.7500,968.7500,965.5000,968.0000,71162
2009-07-23,22:40:00,968.2500,968.5000,967.5000,967.5000,18758
2009-07-23,22:45:00,967.5000,968.5000,966.7500,967.0000,26324
2009-07-23,22:50:00,967.0000,967.5000,966.0000,966.5000,24546
2009-07-23,22:55:00,966.5000,967.7500,966.5000,967.2500,26042
2009-07-23,23:00:00,967.2500,970.7500,967.0000,970.0000,57103
2009-07-23,23:05:00,970.2500,970.2500,969.0000,969.5000,23554
2009-07-23,23:10:00,969.2500,972.5000,969.2500,972.0000,31937
2009-07-23,23:15:00,971.7500,973.0000,971.0000,971.2500,39032
2009-07-23,23:20:00,971.2500,971.7500,971.0000,971.2500,15015
2009-07-23,23:25:00,971.5000,972.2500,971.0000,971.7500,16012
2009-07-23,23:30:00,971.7500,972.0000,970.2500,971.2500,20060
2009-07-23,23:35:00,971.2500,972.2500,971.0000,972.0000,18620
2009-07-23,23:40:00,971.7500,973.5000,971.7500,972.7500,26218
2009-07-23,23:45:00,972.7500,972.7500,971.7500,972.5000,13797
2009-07-23,23:50:00,972.2500,973.0000,971.7500,972.2500,12434
2009-07-23,23:55:00,972.0000,972.2500,970.7500,970.7500,13189
2009-07-24,00:00:00,970.7500,971.5000,970.7500,971.2500,13105
2009-07-24,00:05:00,971.0000,972.0000,970.7500,971.7500,22393
2009-07-24,00:10:00,972.0000,972.0000,971.2500,971.7500,12359
2009-07-24,00:15:00,972.0000,972.5000,971.7500,972.5000,7181
2009-07-24,00:20:00,972.5000,972.7500,971.5000,972.2500,9337
2009-07-24,00:25:00,972.2500,973.0000,971.5000,973.0000,12178
2009-07-24,00:30:00,973.0000,973.0000,971.7500,972.0000,8862
2009-07-24,00:35:00,972.2500,972.2500,971.5000,971.7500,6976
2009-07-24,00:40:00,971.5000,972.7500,971.5000,972.7500,12731
2009-07-24,00:45:00,972.5000,974.5000,972.5000,974.2500,31719
2009-07-24,00:50:00,974.2500,974.2500,972.5000,973.2500,23593
2009-07-24,00:55:00,973.5000,974.5000,973.2500,974.2500,15917
2009-07-24,01:00:00,974.2500,974.5000,972.5000,973.2500,18068
2009-07-24,01:05:00,973.0000,973.5000,972.5000,972.7500,8877
2009-07-24,01:10:00,972.5000,973.0000,972.2500,973.0000,6827
2009-07-24,01:15:00,973.0000,973.2500,972.2500,973.2500,10999
2009-07-24,01:20:00,973.2500,973.7500,972.7500,973.7500,9430
2009-07-24,01:25:00,973.5000,974.7500,973.2500,973.7500,23015
2009-07-24,01:30:00,973.7500,974.0000,973.2500,974.0000,5731
2009-07-24,01:35:00,974.0000,976.2500,973.7500,975.7500,38304
2009-07-24,01:40:00,976.0000,976.0000,975.0000,975.0000,13613
2009-07-24,01:45:00,975.2500,975.2500,974.0000,974.0000,14826
2009-07-24,01:50:00,974.2500,974.7500,973.7500,974.0000,14687
2009-07-24,01:55:00,974.0000,974.0000,973.0000,973.2500,15857
2009-07-24,02:00:00,973.2500,973.2500,972.2500,973.0000,23005
2009-07-24,02:05:00,973.0000,973.2500,972.2500,972.2500,14148
2009-07-24,02:10:00,972.2500,973.5000,972.2500,973.5000,9677
2009-07-24,02:15:00,973.5000,973.7500,972.7500,973.7500,8489
2009-07-24,02:20:00,973.7500,973.7500,972.2500,973.2500,20824
2009-07-24,02:25:00,973.2500,974.2500,973.0000,973.5000,13348
2009-07-24,02:30:00,973.5000,974.2500,973.0000,973.2500,17093
2009-07-24,02:35:00,973.2500,974.5000,973.0000,973.5000,18527
2009-07-24,02:40:00,973.7500,974.2500,973.5000,973.7500,10365
2009-07-24,02:45:00,974.0000,975.2500,973.7500,974.7500,17203
2009-07-24,02:50:00,974.7500,974.7500,973.5000,974.2500,9133
2009-07-24,02:55:00,974.2500,975.0000,973.7500,974.7500,15212
2009-07-24,03:00:00,974.5000,976.2500,974.5000,975.7500,31189
2009-07-24,03:05:00,976.0000,976.0000,974.7500,974.7500,13434
2009-07-24,03:10:00,975.0000,976.5000,974.2500,976.2500,29955
2009-07-24,03:15:00,976.2500,976.5000,974.7500,975.5000,25326
2009-07-24,03:20:00,975.5000,975.5000,974.5000,975.5000,26640
2009-07-24,03:25:00,975.5000,976.0000,975.0000,975.5000,15637
2009-07-24,03:30:00,975.5000,975.5000,973.7500,973.7500,32626
2009-07-24,03:35:00,973.7500,974.5000,973.5000,973.7500,15043
2009-07-24,03:40:00,973.7500,975.5000,973.7500,975.2500,22802
2009-07-24,03:45:00,975.2500,975.2500,971.5000,971.7500,53284
2009-07-24,03:50:00,971.7500,972.7500,970.5000,972.2500,50745
2009-07-24,03:55:00,972.2500,972.7500,971.0000,972.2500,71010
2009-07-24,04:00:00,972.5000,973.7500,972.0000,973.5000,54905
2009-07-24,04:05:00,973.7500,973.7500,971.5000,972.0000,24671
2009-07-24,04:10:00,972.0000,972.0000,968.5000,969.2500,42004
2009-07-24,04:15:00,969.5000,969.5000,969.5000,969.5000,17
2009-07-24,04:20:00,969.0000,969.0000,969.0000,969.0000,1
2009-07-24,04:30:00,965.0000,966.0000,963.5000,965.2500,12001
2009-07-24,04:35:00,965.5000,966.0000,965.0000,965.2500,2724
2009-07-24,04:40:00,965.2500,965.5000,964.0000,964.2500,2442
2009-07-24,04:45:00,964.2500,965.0000,964.2500,965.0000,1011
2009-07-24,04:50:00,965.0000,965.2500,964.7500,965.0000,850
2009-07-24,04:55:00,965.0000,965.5000,964.0000,964.0000,1284
2009-07-24,05:00:00,964.0000,964.2500,963.0000,963.0000,2745
2009-07-24,05:05:00,963.0000,964.5000,962.7500,964.5000,1396
2009-07-24,05:10:00,964.5000,964.7500,964.2500,964.5000,546
2009-07-24,05:15:00,964.5000,964.7500,963.7500,963.7500,416
2009-07-24,05:20:00,963.7500,964.5000,963.7500,964.0000,700
2009-07-24,05:25:00,964.0000,965.0000,963.7500,964.7500,1347
2009-07-24,05:30:00,964.7500,964.7500,964.7500,964.7500,1
2009-07-24,06:00:00,964.2500,964.5000,963.7500,963.7500,643
2009-07-24,06:05:00,963.7500,964.5000,963.7500,964.2500,288
2009-07-24,06:10:00,964.2500,965.0000,964.2500,964.7500,389
2009-07-24,06:15:00,965.0000,965.0000,964.5000,964.7500,197
2009-07-24,06:20:00,964.7500,965.0000,964.7500,964.7500,91
2009-07-24,06:25:00,964.7500,965.0000,964.7500,964.7500,52
2009-07-24,06:30:00,965.0000,965.5000,964.7500,965.5000,276
2009-07-24,06:35:00,965.5000,965.5000,964.7500,964.7500,192
2009-07-24,06:40:00,965.0000,965.2500,964.7500,965.0000,125
2009-07-24,06:45:00,964.7500,964.7500,964.5000,964.7500,261
2009-07-24,06:50:00,964.7500,965.0000,964.7500,965.0000,68
2009-07-24,06:55:00,965.2500,965.5000,965.0000,965.0000,182
2009-07-24,07:00:00,965.2500,965.5000,964.7500,965.2500,321
2009-07-24,07:05:00,965.2500,965.2500,965.0000,965.2500,33
2009-07-24,07:10:00,965.0000,965.2500,964.7500,964.7500,85
2009-07-24,07:15:00,964.7500,965.0000,964.7500,965.0000,36
2009-07-24,07:20:00,965.0000,965.2500,964.7500,965.0000,241
2009-07-24,07:25:00,965.0000,965.2500,965.0000,965.2500,70
2009-07-24,07:30:00,965.2500,965.5000,965.0000,965.5000,175
2009-07-24,07:35:00,965.5000,965.5000,965.2500,965.5000,216
2009-07-24,07:40:00,965.5000,965.5000,965.0000,965.0000,338
2009-07-24,07:45:00,965.0000,965.2500,965.0000,965.0000,130
2009-07-24,07:50:00,965.0000,965.2500,965.0000,965.2500,177
2009-07-24,07:55:00,965.0000,965.2500,964.7500,965.0000,381
2009-07-24,08:00:00,965.2500,965.2500,965.0000,965.0000,292
2009-07-24,08:05:00,965.0000,965.0000,964.5000,964.7500,388
2009-07-24,08:10:00,964.5000,965.0000,964.5000,964.7500,421
2009-07-24,08:15:00,964.7500,964.7500,964.2500,964.2500,246
2009-07-24,08:20:00,964.2500,965.2500,964.2500,964.5000,555
2009-07-24,08:25:00,964.5000,964.5000,964.2500,964.2500,331
2009-07-24,08:30:00,964.2500,964.5000,964.2500,964.5000,543
2009-07-24,08:35:00,964.5000,964.7500,964.0000,964.2500,635
2009-07-24,08:40:00,964.2500,964.2500,964.0000,964.2500,205
2009-07-24,08:45:00,964.0000,964.2500,963.7500,964.0000,205
2009-07-24,08:50:00,964.0000,964.2500,964.0000,964.0000,191
2009-07-24,08:55:00,964.0000,964.2500,964.0000,964.2500,148
2009-07-24,09:00:00,964.2500,964.2500,964.0000,964.2500,221
2009-07-24,09:05:00,964.0000,964.5000,964.0000,964.2500,178
2009-07-24,09:10:00,964.5000,965.2500,964.5000,965.0000,456
2009-07-24,09:15:00,965.0000,965.2500,964.7500,965.0000,200
2009-07-24,09:20:00,965.0000,965.2500,964.5000,964.5000,408
2009-07-24,09:25:00,964.7500,964.7500,964.5000,964.5000,130
2009-07-24,09:30:00,964.5000,965.2500,964.5000,965.0000,207
2009-07-24,09:35:00,965.0000,965.5000,965.0000,965.5000,651
2009-07-24,09:40:00,965.5000,965.5000,964.7500,965.0000,1085
2009-07-24,09:45:00,965.0000,965.2500,964.7500,965.2500,270
2009-07-24,09:50:00,965.0000,965.2500,964.7500,965.0000,170
2009-07-24,09:55:00,965.0000,965.2500,964.7500,964.7500,171
2009-07-24,10:00:00,964.7500,965.0000,964.2500,964.5000,583
2009-07-24,10:05:00,964.5000,964.7500,964.2500,964.5000,206
2009-07-24,10:10:00,964.5000,964.5000,964.2500,964.5000,146
2009-07-24,10:15:00,964.5000,964.5000,964.2500,964.2500,44
2009-07-24,10:20:00,964.2500,964.5000,964.0000,964.2500,262
2009-07-24,10:25:00,964.2500,964.5000,963.7500,963.7500,619
2009-07-24,10:30:00,963.7500,964.0000,963.7500,964.0000,39
2009-07-24,10:35:00,963.7500,964.5000,963.7500,964.2500,449
2009-07-24,10:40:00,964.2500,964.7500,964.0000,964.5000,164
2009-07-24,10:45:00,964.5000,964.5000,964.2500,964.2500,33
2009-07-24,10:50:00,964.2500,964.5000,964.0000,964.2500,211
2009-07-24,10:55:00,964.2500,964.7500,964.2500,964.7500,251
2009-07-24,11:00:00,964.5000,965.2500,964.5000,965.0000,305
2009-07-24,11:05:00,964.7500,965.0000,964.5000,964.5000,249
2009-07-24,11:10:00,964.7500,964.7500,964.5000,964.5000,19
2009-07-24,11:15:00,964.5000,965.0000,964.5000,964.7500,207
2009-07-24,11:20:00,964.5000,964.5000,964.2500,964.2500,144
2009-07-24,11:25:00,964.5000,965.0000,964.2500,964.7500,217
2009-07-24,11:30:00,964.7500,964.7500,964.5000,964.7500,225
2009-07-24,11:35:00,964.7500,964.7500,964.0000,964.2500,176
2009-07-24,11:40:00,964.2500,964.7500,964.2500,964.2500,161
2009-07-24,11:45:00,964.2500,964.2500,963.7500,964.0000,258
2009-07-24,11:50:00,964.0000,964.5000,963.7500,964.0000,428
2009-07-24,11:55:00,963.7500,964.2500,963.5000,963.7500,290
2009-07-24,12:00:00,963.5000,964.2500,963.5000,963.7500,315
2009-07-24,12:05:00,963.7500,964.0000,963.5000,964.0000,282
2009-07-24,12:10:00,964.0000,964.2500,963.7500,964.0000,231
2009-07-24,12:15:00,964.2500,964.5000,964.0000,964.0000,241
2009-07-24,12:20:00,964.0000,964.0000,963.7500,963.7500,229
2009-07-24,12:25:00,963.7500,964.0000,963.7500,963.7500,104
2009-07-24,12:30:00,964.0000,964.0000,963.7500,963.7500,123
2009-07-24,12:35:00,963.7500,964.0000,963.5000,963.7500,265
2009-07-24,12:40:00,964.0000,964.2500,963.7500,963.7500,130
2009-07-24,12:45:00,963.7500,964.2500,963.7500,963.7500,180
2009-07-24,12:50:00,963.7500,963.7500,963.5000,963.7500,209
2009-07-24,12:55:00,963.5000,964.0000,963.5000,964.0000,39
2009-07-24,13:00:00,964.0000,964.0000,963.7500,963.7500,157
2009-07-24,13:05:00,963.7500,964.0000,963.7500,963.7500,40
2009-07-24,13:10:00,963.7500,964.0000,963.7500,964.0000,148
2009-07-24,13:15:00,963.7500,964.0000,963.7500,964.0000,340
2009-07-24,13:20:00,964.2500,964.2500,963.7500,964.2500,95
2009-07-24,13:25:00,964.2500,964.5000,964.0000,964.5000,225
2009-07-24,13:30:00,964.5000,964.5000,964.0000,964.2500,271
2009-07-24,13:35:00,964.2500,964.7500,964.2500,964.5000,216
2009-07-24,13:40:00,964.5000,964.5000,963.7500,964.2500,397
2009-07-24,13:45:00,964.0000,964.5000,963.5000,963.7500,319
2009-07-24,13:50:00,963.7500,964.2500,963.5000,964.2500,310
2009-07-24,13:55:00,964.2500,964.5000,964.0000,964.5000,279
2009-07-24,14:00:00,964.7500,965.2500,964.2500,965.0000,1254
2009-07-24,14:05:00,965.0000,965.2500,964.5000,964.7500,318
2009-07-24,14:10:00,964.7500,965.0000,964.5000,964.5000,571
2009-07-24,14:15:00,964.7500,965.2500,964.5000,964.5000,618
2009-07-24,14:20:00,964.7500,965.2500,964.7500,965.0000,374
2009-07-24,14:25:00,965.2500,965.5000,965.0000,965.2500,211
2009-07-24,14:30:00,965.0000,965.2500,964.7500,965.2500,357
2009-07-24,14:35:00,965.2500,965.5000,965.0000,965.0000,487
2009-07-24,14:40:00,965.0000,965.5000,965.0000,965.5000,383
2009-07-24,14:45:00,965.2500,965.5000,965.2500,965.5000,526
2009-07-24,14:50:00,965.2500,966.7500,965.2500,966.5000,1913
2009-07-24,14:55:00,966.7500,966.7500,965.2500,966.2500,1509
2009-07-24,15:00:00,966.2500,966.7500,965.0000,965.0000,1470
2009-07-24,15:05:00,965.2500,966.2500,964.7500,966.0000,1678
2009-07-24,15:10:00,965.7500,966.5000,965.2500,966.5000,779
2009-07-24,15:15:00,966.5000,967.5000,966.2500,967.5000,2622
2009-07-24,15:20:00,967.5000,967.7500,967.2500,967.7500,1079
2009-07-24,15:25:00,967.7500,968.0000,967.5000,967.7500,1159
2009-07-24,15:30:00,967.7500,968.0000,967.2500,967.7500,1634
2009-07-24,15:35:00,967.5000,968.0000,967.2500,967.7500,954
2009-07-24,15:40:00,967.7500,968.5000,967.7500,968.2500,1248
2009-07-24,15:45:00,968.2500,969.0000,968.0000,968.0000,2046
2009-07-24,15:50:00,968.0000,968.5000,967.7500,968.2500,971
2009-07-24,15:55:00,968.2500,968.5000,968.0000,968.5000,789
2009-07-24,16:00:00,968.5000,969.0000,968.0000,968.7500,2409
2009-07-24,16:05:00,968.7500,970.7500,968.7500,970.2500,4781
2009-07-24,16:10:00,970.2500,972.7500,970.2500,972.2500,5605
2009-07-24,16:15:00,972.5000,973.5000,971.5000,973.2500,4829
2009-07-24,16:20:00,973.2500,973.7500,972.0000,972.0000,2302
2009-07-24,16:25:00,972.0000,973.2500,972.0000,973.0000,3911
2009-07-24,16:30:00,973.2500,973.2500,971.7500,972.0000,4135
2009-07-24,16:35:00,972.0000,972.2500,971.2500,971.2500,1824
2009-07-24,16:40:00,971.5000,971.5000,971.0000,971.2500,1398
2009-07-24,16:45:00,971.5000,971.7500,970.5000,970.5000,1786
2009-07-24,16:50:00,970.5000,970.7500,970.2500,970.7500,978
2009-07-24,16:55:00,970.7500,971.2500,970.5000,971.0000,1043
2009-07-24,17:00:00,971.0000,971.2500,970.5000,971.0000,1530
2009-07-24,17:05:00,971.0000,971.2500,970.5000,970.7500,911
2009-07-24,17:10:00,970.5000,970.7500,970.2500,970.5000,831
2009-07-24,17:15:00,970.5000,970.7500,970.0000,970.5000,1036
2009-07-24,17:20:00,970.5000,970.7500,970.2500,970.2500,399
2009-07-24,17:25:00,970.5000,970.7500,970.2500,970.5000,861
2009-07-24,17:30:00,970.5000,970.7500,970.0000,970.5000,802
2009-07-24,17:35:00,970.5000,970.7500,970.5000,970.5000,745
2009-07-24,17:40:00,970.2500,970.5000,970.2500,970.5000,444
2009-07-24,17:45:00,970.5000,971.0000,970.2500,970.7500,1282
2009-07-24,17:50:00,970.7500,971.7500,970.5000,971.5000,1245
2009-07-24,17:55:00,971.5000,972.2500,971.2500,972.0000,1384
2009-07-24,18:00:00,971.7500,972.2500,971.5000,972.0000,963
2009-07-24,18:05:00,972.0000,972.0000,971.5000,971.7500,524
2009-07-24,18:10:00,972.0000,972.2500,971.7500,971.7500,1033
2009-07-24,18:15:00,972.0000,972.2500,971.2500,972.0000,1045
2009-07-24,18:20:00,971.7500,972.0000,971.2500,971.2500,596
2009-07-24,18:25:00,971.5000,971.7500,970.7500,971.0000,976
2009-07-24,18:30:00,971.2500,971.2500,970.2500,970.7500,1475
2009-07-24,18:35:00,970.7500,971.5000,970.7500,971.5000,745
2009-07-24,18:40:00,971.2500,971.5000,970.2500,971.2500,1141
2009-07-24,18:45:00,971.2500,971.2500,970.7500,971.0000,393
2009-07-24,18:50:00,971.0000,971.7500,970.5000,971.2500,1129
2009-07-24,18:55:00,971.0000,972.0000,970.7500,971.7500,454
2009-07-24,19:00:00,971.7500,972.0000,971.2500,971.7500,2076
2009-07-24,19:05:00,971.7500,971.7500,971.2500,971.5000,867
2009-07-24,19:10:00,971.5000,972.2500,971.5000,971.5000,1003
2009-07-24,19:15:00,971.5000,972.0000,971.0000,971.0000,1583
2009-07-24,19:20:00,971.0000,971.5000,970.5000,971.2500,1627
2009-07-24,19:25:00,971.2500,971.7500,971.0000,971.2500,1089
2009-07-24,19:30:00,971.5000,971.7500,971.0000,971.5000,1500
2009-07-24,19:35:00,971.5000,971.5000,971.0000,971.2500,989
2009-07-24,19:40:00,971.5000,971.5000,970.5000,970.5000,1290
2009-07-24,19:45:00,970.7500,971.2500,970.5000,971.0000,1946
2009-07-24,19:50:00,971.0000,971.2500,970.7500,971.0000,1774
2009-07-24,19:55:00,971.2500,971.5000,971.0000,971.2500,1094
2009-07-24,20:00:00,971.2500,971.5000,970.7500,970.7500,1318
2009-07-24,20:05:00,971.0000,971.0000,970.5000,970.5000,1146
2009-07-24,20:10:00,970.5000,970.7500,969.7500,970.0000,2913
2009-07-24,20:15:00,970.0000,970.0000,969.2500,969.2500,2025
2009-07-24,20:20:00,969.5000,969.5000,968.0000,968.5000,6090
2009-07-24,20:25:00,968.2500,968.7500,968.2500,968.5000,1328
2009-07-24,20:30:00,968.7500,969.5000,968.0000,969.2500,3173
2009-07-24,20:35:00,969.2500,969.7500,969.0000,969.7500,1989
2009-07-24,20:40:00,969.5000,969.7500,968.5000,968.7500,5810
2009-07-24,20:45:00,968.7500,968.7500,967.5000,967.5000,2228
2009-07-24,20:50:00,967.7500,967.7500,967.0000,967.2500,3866
2009-07-24,20:55:00,967.5000,968.0000,967.0000,967.5000,2560
2009-07-24,21:00:00,967.5000,967.7500,967.2500,967.5000,1533
2009-07-24,21:05:00,967.5000,968.0000,967.2500,968.0000,2339
2009-07-24,21:10:00,967.7500,968.0000,967.5000,967.7500,1517
2009-07-24,21:15:00,968.0000,968.0000,967.5000,967.5000,1588
2009-07-24,21:20:00,967.5000,967.7500,966.5000,966.7500,3876
2009-07-24,21:25:00,966.7500,967.7500,966.5000,967.5000,6429
2009-07-24,21:30:00,967.5000,969.5000,966.2500,969.2500,46730
2009-07-24,21:35:00,969.0000,969.7500,967.7500,968.0000,33507
2009-07-24,21:40:00,968.2500,972.0000,968.0000,970.7500,46480
2009-07-24,21:45:00,970.7500,971.7500,969.2500,969.5000,28845
2009-07-24,21:50:00,969.2500,969.5000,967.7500,968.7500,25464
2009-07-24,21:55:00,968.7500,969.2500,964.7500,965.5000,46082
2009-07-24,22:00:00,965.2500,966.0000,964.0000,965.5000,40770
2009-07-24,22:05:00,965.5000,967.2500,964.7500,965.2500,35708
2009-07-24,22:10:00,965.0000,966.7500,964.2500,964.7500,33028
2009-07-24,22:15:00,964.7500,966.5000,964.0000,965.5000,28978
2009-07-24,22:20:00,965.2500,966.0000,964.2500,966.0000,21239
2009-07-24,22:25:00,965.7500,967.7500,965.0000,967.7500,22246
2009-07-24,22:30:00,967.5000,968.2500,967.0000,967.5000,24069
2009-07-24,22:35:00,967.5000,967.7500,965.0000,965.2500,19618
2009-07-24,22:40:00,965.5000,966.0000,964.7500,965.0000,12953
2009-07-24,22:45:00,965.0000,966.5000,964.5000,965.7500,17974
2009-07-24,22:50:00,966.0000,966.0000,963.0000,963.2500,33819
2009-07-24,22:55:00,963.5000,963.7500,962.5000,963.5000,25299
2009-07-24,23:00:00,963.5000,964.5000,962.5000,964.2500,25152
2009-07-24,23:05:00,964.2500,964.5000,963.0000,963.5000,18919
2009-07-24,23:10:00,963.5000,965.2500,963.0000,964.7500,20076
2009-07-24,23:15:00,964.7500,966.0000,964.5000,966.0000,12910
2009-07-24,23:20:00,965.7500,967.2500,965.7500,966.5000,21909
2009-07-24,23:25:00,966.5000,967.2500,966.2500,967.0000,11589
2009-07-24,23:30:00,967.2500,968.5000,967.0000,968.0000,21878
2009-07-24,23:35:00,967.7500,968.7500,967.5000,968.2500,13303
2009-07-24,23:40:00,968.2500,968.5000,967.2500,967.7500,15218
2009-07-24,23:45:00,967.5000,968.5000,967.2500,968.2500,10901
2009-07-24,23:50:00,968.2500,968.5000,967.5000,968.0000,10563
2009-07-24,23:55:00,967.7500,971.0000,967.7500,970.2500,37246
2009-07-25,00:00:00,970.0000,970.2500,969.5000,970.0000,13112
2009-07-25,00:05:00,970.0000,970.7500,969.5000,970.5000,7444
2009-07-25,00:10:00,970.5000,971.0000,970.0000,970.2500,17820
2009-07-25,00:15:00,970.0000,970.7500,969.5000,969.7500,11314
2009-07-25,00:20:00,969.5000,970.0000,969.0000,969.5000,8538
2009-07-25,00:25:00,969.7500,970.0000,969.2500,969.7500,3965
2009-07-25,00:30:00,969.7500,970.0000,969.2500,969.5000,3325
2009-07-25,00:35:00,969.2500,969.7500,968.7500,969.5000,4209
2009-07-25,00:40:00,969.5000,970.7500,969.5000,970.5000,12672
2009-07-25,00:45:00,970.2500,971.0000,970.2500,970.2500,6153
2009-07-25,00:50:00,970.5000,970.7500,969.7500,970.0000,7483
2009-07-25,00:55:00,970.0000,970.2500,968.7500,969.5000,13832
2009-07-25,01:00:00,969.2500,969.7500,969.0000,969.2500,6976
2009-07-25,01:05:00,969.2500,969.7500,968.7500,969.2500,11439
2009-07-25,01:10:00,969.5000,970.0000,969.2500,969.5000,4937
2009-07-25,01:15:00,969.5000,970.7500,969.2500,970.7500,10381
2009-07-25,01:20:00,970.7500,971.5000,969.7500,970.7500,17071
2009-07-25,01:25:00,971.0000,971.0000,970.2500,970.7500,3965
2009-07-25,01:30:00,971.0000,974.2500,971.0000,973.7500,43645
2009-07-25,01:35:00,973.7500,974.5000,973.0000,974.2500,20374
2009-07-25,01:40:00,974.2500,974.5000,973.0000,973.2500,15625
2009-07-25,01:45:00,973.2500,974.0000,973.0000,973.2500,17348
2009-07-25,01:50:00,973.2500,974.0000,972.7500,973.0000,12680
2009-07-25,01:55:00,972.7500,973.5000,972.7500,973.0000,4691
2009-07-25,02:00:00,973.2500,974.2500,973.0000,973.2500,13671
2009-07-25,02:05:00,973.2500,974.7500,973.2500,974.5000,14221
2009-07-25,02:10:00,974.7500,974.7500,974.2500,974.5000,9358
2009-07-25,02:15:00,974.5000,975.0000,973.2500,973.2500,12761
2009-07-25,02:20:00,973.5000,973.5000,972.2500,972.2500,13384
2009-07-25,02:25:00,972.2500,973.0000,972.2500,972.7500,9784
2009-07-25,02:30:00,972.5000,973.5000,972.5000,973.2500,8612
2009-07-25,02:35:00,973.0000,973.5000,972.5000,972.7500,6125
2009-07-25,02:40:00,973.0000,973.5000,972.7500,973.2500,3732
2009-07-25,02:45:00,973.0000,974.7500,973.0000,973.7500,16827
2009-07-25,02:50:00,973.7500,973.7500,971.7500,972.2500,14988
2009-07-25,02:55:00,972.2500,973.2500,972.0000,973.2500,8130
2009-07-25,03:00:00,973.0000,974.0000,972.7500,973.5000,10714
2009-07-25,03:05:00,973.5000,973.5000,972.5000,972.7500,4501
2009-07-25,03:10:00,972.7500,973.7500,972.5000,973.5000,6125
2009-07-25,03:15:00,973.2500,973.5000,972.5000,972.5000,3247
2009-07-25,03:20:00,972.5000,974.0000,972.5000,974.0000,9019
2009-07-25,03:25:00,973.7500,975.2500,973.7500,974.5000,17946
2009-07-25,03:30:00,974.5000,974.7500,972.5000,973.2500,17336
2009-07-25,03:35:00,973.2500,974.2500,972.7500,973.0000,10782
2009-07-25,03:40:00,973.2500,974.0000,973.0000,974.0000,11252
2009-07-25,03:45:00,974.0000,975.7500,973.7500,975.5000,27066
2009-07-25,03:50:00,975.7500,976.7500,975.0000,975.7500,36190
2009-07-25,03:55:00,975.7500,977.2500,975.2500,976.2500,65332
2009-07-25,04:00:00,976.2500,977.7500,975.7500,977.5000,43799
2009-07-25,04:05:00,977.5000,977.5000,976.5000,977.0000,16801
2009-07-25,04:10:00,976.7500,979.0000,976.7500,979.0000,26158
2009-07-25,04:15:00,978.7500,979.0000,978.7500,978.7500,76
2009-07-25,04:20:00,977.7500,977.7500,977.7500,977.7500,1
2009-07-27,06:00:00,977.0000,977.0000,976.0000,976.5000,2446
2009-07-27,06:05:00,976.5000,976.5000,975.2500,975.5000,917
2009-07-27,06:10:00,975.2500,975.5000,974.7500,975.2500,970
2009-07-27,06:15:00,975.2500,975.5000,974.5000,975.5000,499
2009-07-27,06:20:00,975.5000,975.5000,974.5000,974.5000,630
2009-07-27,06:25:00,974.5000,974.7500,974.2500,974.2500,242
2009-07-27,06:30:00,974.5000,974.5000,973.7500,974.0000,876
2009-07-27,06:35:00,974.2500,974.5000,974.0000,974.5000,287
2009-07-27,06:40:00,974.5000,974.7500,974.0000,974.5000,153
2009-07-27,06:45:00,974.2500,974.5000,974.2500,974.2500,69
2009-07-27,06:50:00,974.2500,974.7500,974.2500,974.5000,65
2009-07-27,06:55:00,974.5000,975.0000,974.5000,975.0000,255
2009-07-27,07:00:00,975.0000,975.2500,974.7500,975.0000,80
2009-07-27,07:05:00,975.0000,975.0000,974.7500,974.7500,153
2009-07-27,07:10:00,974.7500,975.0000,974.2500,974.5000,248
2009-07-27,07:15:00,974.5000,974.7500,974.0000,974.5000,302
2009-07-27,07:20:00,974.5000,974.7500,974.5000,974.7500,33
2009-07-27,07:25:00,974.5000,975.2500,974.5000,975.2500,233
2009-07-27,07:30:00,975.2500,975.2500,974.5000,975.0000,75
2009-07-27,07:35:00,974.7500,975.0000,974.7500,975.0000,135
2009-07-27,07:40:00,974.7500,974.7500,974.5000,974.5000,82
2009-07-27,07:45:00,974.7500,974.7500,974.2500,974.5000,165
2009-07-27,07:50:00,974.5000,975.2500,974.5000,975.0000,490
2009-07-27,07:55:00,975.0000,975.2500,975.0000,975.2500,106
2009-07-27,08:00:00,975.0000,975.2500,974.7500,975.0000,267
2009-07-27,08:05:00,975.2500,975.7500,975.0000,975.2500,569
2009-07-27,08:10:00,975.2500,976.0000,975.2500,975.2500,352
2009-07-27,08:15:00,975.5000,975.7500,975.2500,975.2500,196
2009-07-27,08:20:00,975.5000,976.2500,975.2500,976.0000,262
2009-07-27,08:25:00,976.0000,976.7500,975.7500,976.2500,372
2009-07-27,08:30:00,976.2500,977.0000,976.2500,976.7500,223
2009-07-27,08:35:00,976.7500,977.5000,976.7500,977.0000,763
2009-07-27,08:40:00,977.2500,977.2500,976.5000,977.0000,311
2009-07-27,08:45:00,977.0000,977.5000,976.5000,977.2500,299
2009-07-27,08:50:00,977.2500,978.0000,977.2500,977.5000,663
2009-07-27,08:55:00,977.7500,977.7500,977.0000,977.0000,278
2009-07-27,09:00:00,977.2500,977.5000,977.0000,977.2500,193
2009-07-27,09:05:00,977.5000,978.0000,977.5000,977.7500,313
2009-07-27,09:10:00,977.7500,978.0000,977.0000,977.0000,443
2009-07-27,09:15:00,977.2500,977.5000,976.7500,977.0000,261
2009-07-27,09:20:00,977.0000,977.2500,976.7500,977.0000,103
2009-07-27,09:25:00,976.7500,977.0000,976.7500,976.7500,65
2009-07-27,09:30:00,976.7500,977.0000,976.5000,977.0000,200
2009-07-27,09:35:00,976.7500,977.2500,976.7500,977.2500,165
2009-07-27,09:40:00,977.0000,977.7500,977.0000,977.2500,189
2009-07-27,09:45:00,977.5000,977.7500,976.7500,977.2500,635
2009-07-27,09:50:00,977.2500,977.5000,977.0000,977.0000,139
2009-07-27,09:55:00,977.0000,977.5000,977.0000,977.5000,32
2009-07-27,10:00:00,977.2500,977.5000,976.5000,976.5000,206
2009-07-27,10:05:00,976.5000,977.0000,976.2500,977.0000,351
2009-07-27,10:10:00,977.0000,977.2500,976.7500,977.2500,104
2009-07-27,10:15:00,977.0000,977.5000,977.0000,977.5000,134
2009-07-27,10:20:00,977.2500,977.5000,976.7500,977.0000,194
2009-07-27,10:25:00,977.0000,977.0000,976.7500,977.0000,38
2009-07-27,10:30:00,977.2500,977.2500,976.7500,977.0000,31
2009-07-27,10:35:00,977.0000,977.2500,977.0000,977.0000,57
2009-07-27,10:40:00,977.0000,977.2500,977.0000,977.0000,50
2009-07-27,10:45:00,977.0000,977.0000,976.7500,976.7500,139
2009-07-27,10:50:00,976.7500,977.0000,976.5000,977.0000,51
2009-07-27,10:55:00,977.0000,977.2500,976.7500,977.0000,96
2009-07-27,11:00:00,977.2500,977.2500,976.7500,977.2500,123
2009-07-27,11:05:00,977.0000,977.0000,976.7500,977.0000,79
2009-07-27,11:10:00,977.0000,977.0000,976.7500,977.0000,15
2009-07-27,11:15:00,976.7500,977.0000,976.7500,976.7500,13
2009-07-27,11:20:00,977.0000,978.2500,977.0000,978.2500,649
2009-07-27,11:25:00,978.0000,978.5000,977.7500,978.2500,547
2009-07-27,11:30:00,978.2500,978.7500,978.2500,978.5000,578
2009-07-27,11:35:00,978.5000,979.7500,978.5000,979.7500,838
2009-07-27,11:40:00,979.5000,980.5000,979.2500,979.7500,2250
2009-07-27,11:45:00,979.7500,980.5000,979.7500,980.2500,645
2009-07-27,11:50:00,980.2500,980.5000,979.7500,980.0000,427
2009-07-27,11:55:00,980.2500,980.5000,980.0000,980.5000,192
2009-07-27,12:00:00,980.2500,980.5000,979.5000,979.7500,358
2009-07-27,12:05:00,979.5000,980.0000,979.2500,979.7500,282
2009-07-27,12:10:00,979.7500,979.7500,979.5000,979.5000,152
2009-07-27,12:15:00,979.5000,980.0000,979.2500,979.7500,227
2009-07-27,12:20:00,979.7500,981.7500,979.7500,981.5000,1581
2009-07-27,12:25:00,981.2500,981.7500,981.0000,981.2500,263
2009-07-27,12:30:00,981.0000,981.5000,981.0000,981.2500,514
2009-07-27,12:35:00,981.2500,981.5000,981.0000,981.2500,275
2009-07-27,12:40:00,981.2500,981.5000,981.0000,981.2500,97
2009-07-27,12:45:00,981.2500,981.5000,981.0000,981.5000,241
2009-07-27,12:50:00,981.2500,982.7500,981.0000,982.7500,740
2009-07-27,12:55:00,982.5000,983.7500,982.5000,983.5000,1823
2009-07-27,13:00:00,983.2500,983.7500,983.0000,983.2500,536
2009-07-27,13:05:00,983.2500,984.0000,983.2500,983.7500,826
2009-07-27,13:10:00,983.7500,983.7500,983.2500,983.2500,309
2009-07-27,13:15:00,983.2500,983.2500,983.0000,983.0000,213
2009-07-27,13:20:00,983.0000,983.2500,982.5000,982.7500,270
2009-07-27,13:25:00,982.7500,983.2500,982.7500,983.0000,69
2009-07-27,13:30:00,982.7500,983.0000,981.7500,982.0000,398
2009-07-27,13:35:00,981.7500,982.5000,981.7500,982.2500,256
2009-07-27,13:40:00,982.2500,982.5000,982.0000,982.5000,204
2009-07-27,13:45:00,982.2500,982.2500,981.7500,981.7500,122
2009-07-27,13:50:00,982.0000,982.0000,981.5000,981.7500,347
2009-07-27,13:55:00,981.7500,982.2500,981.7500,982.0000,294
2009-07-27,14:00:00,981.7500,982.0000,981.2500,981.7500,1192
2009-07-27,14:05:00,981.7500,981.7500,979.5000,980.0000,1405
2009-07-27,14:10:00,980.2500,980.7500,979.7500,980.5000,718
2009-07-27,14:15:00,980.5000,980.5000,979.2500,979.5000,1049
2009-07-27,14:20:00,979.7500,980.5000,979.5000,980.0000,466
2009-07-27,14:25:00,980.0000,980.2500,979.7500,980.2500,640
2009-07-27,14:30:00,980.2500,981.0000,980.0000,980.7500,306
2009-07-27,14:35:00,980.5000,980.7500,980.0000,980.5000,563
2009-07-27,14:40:00,980.2500,981.0000,980.2500,981.0000,689
2009-07-27,14:45:00,980.7500,981.5000,980.7500,981.2500,1352
2009-07-27,14:50:00,981.2500,981.5000,980.5000,981.2500,788
2009-07-27,14:55:00,981.2500,981.5000,981.0000,981.0000,467
2009-07-27,15:00:00,981.2500,981.2500,979.2500,979.2500,3162
2009-07-27,15:05:00,979.2500,979.7500,978.5000,978.7500,3535
2009-07-27,15:10:00,978.7500,980.0000,978.2500,980.0000,1753
2009-07-27,15:15:00,980.0000,980.2500,978.5000,978.7500,1992
2009-07-27,15:20:00,979.0000,980.0000,978.7500,979.7500,1401
2009-07-27,15:25:00,979.5000,980.2500,979.2500,979.5000,1616
2009-07-27,15:30:00,979.5000,979.7500,978.7500,979.0000,1060
2009-07-27,15:35:00,979.2500,979.2500,978.7500,979.0000,625
2009-07-27,15:40:00,978.7500,979.2500,978.5000,979.2500,1136
2009-07-27,15:45:00,979.5000,979.5000,978.5000,979.2500,1710
2009-07-27,15:50:00,979.2500,979.2500,978.2500,979.0000,1541
2009-07-27,15:55:00,979.0000,979.7500,979.0000,979.2500,892
2009-07-27,16:00:00,979.2500,979.5000,978.5000,978.5000,884
2009-07-27,16:05:00,978.7500,979.2500,978.0000,978.0000,2584
2009-07-27,16:10:00,977.7500,978.0000,977.0000,977.7500,2781
2009-07-27,16:15:00,977.7500,978.2500,977.5000,978.0000,673
2009-07-27,16:20:00,977.7500,979.0000,977.7500,978.2500,664
2009-07-27,16:25:00,978.2500,978.2500,977.5000,977.7500,555
2009-07-27,16:30:00,977.7500,979.0000,977.7500,979.0000,926
2009-07-27,16:35:00,979.0000,979.0000,977.2500,977.5000,769
2009-07-27,16:40:00,977.2500,977.7500,977.2500,977.5000,1018
2009-07-27,16:45:00,977.5000,977.7500,977.0000,977.5000,831
2009-07-27,16:50:00,977.5000,978.0000,977.5000,977.7500,244
2009-07-27,16:55:00,978.0000,978.2500,977.5000,977.5000,664
2009-07-27,17:00:00,977.7500,977.7500,977.0000,977.2500,678
2009-07-27,17:05:00,977.0000,977.5000,977.0000,977.5000,753
2009-07-27,17:10:00,977.5000,978.2500,977.5000,978.2500,736
2009-07-27,17:15:00,978.0000,978.2500,977.7500,978.0000,509
2009-07-27,17:20:00,978.0000,978.2500,977.7500,978.0000,383
2009-07-27,17:25:00,978.0000,978.2500,977.5000,977.7500,499
2009-07-27,17:30:00,978.0000,978.0000,977.5000,977.5000,436
2009-07-27,17:35:00,977.7500,978.2500,977.7500,978.2500,158
2009-07-27,17:40:00,978.2500,978.2500,978.0000,978.2500,45
2009-07-27,17:45:00,978.2500,979.7500,978.0000,979.7500,989
2009-07-27,17:50:00,979.7500,980.5000,979.5000,980.2500,1347
2009-07-27,17:55:00,980.2500,981.0000,980.2500,980.7500,1006
2009-07-27,18:00:00,980.7500,981.0000,980.5000,980.7500,712
2009-07-27,18:05:00,980.5000,980.7500,980.2500,980.5000,300
2009-07-27,18:10:00,980.7500,980.7500,980.0000,980.2500,614
2009-07-27,18:15:00,980.2500,981.2500,980.2500,980.5000,1609
2009-07-27,18:20:00,980.5000,980.7500,980.5000,980.7500,450
2009-07-27,18:25:00,981.0000,981.0000,980.2500,980.2500,546
2009-07-27,18:30:00,980.2500,980.7500,980.2500,980.5000,712
2009-07-27,18:35:00,980.2500,980.7500,980.2500,980.5000,234
2009-07-27,18:40:00,980.7500,982.0000,980.5000,981.7500,2390
2009-07-27,18:45:00,981.7500,982.0000,981.5000,981.7500,1313
2009-07-27,18:50:00,981.5000,982.0000,981.5000,982.0000,902
2009-07-27,18:55:00,981.7500,982.0000,981.2500,981.5000,667
2009-07-27,19:00:00,981.5000,981.5000,981.0000,981.0000,1216
2009-07-27,19:05:00,981.0000,981.0000,980.5000,980.5000,902
2009-07-27,19:10:00,980.5000,980.7500,979.5000,979.7500,1431
2009-07-27,19:15:00,979.5000,979.7500,979.0000,979.5000,1256
2009-07-27,19:20:00,979.2500,980.2500,979.0000,979.2500,887
2009-07-27,19:25:00,979.5000,979.7500,978.2500,978.5000,3039
2009-07-27,19:30:00,978.5000,978.7500,977.2500,978.0000,3456
2009-07-27,19:35:00,977.7500,978.7500,977.5000,977.7500,2670
2009-07-27,19:40:00,977.7500,978.2500,977.5000,977.7500,1810
2009-07-27,19:45:00,978.0000,978.2500,977.7500,978.2500,1487
2009-07-27,19:50:00,978.0000,978.2500,977.7500,978.2500,977
2009-07-27,19:55:00,978.2500,978.5000,977.7500,978.2500,1498
2009-07-27,20:00:00,978.2500,978.5000,977.5000,977.7500,1686
2009-07-27,20:05:00,977.7500,978.0000,976.2500,976.7500,3675
2009-07-27,20:10:00,976.7500,976.7500,976.5000,976.5000,1934
2009-07-27,20:15:00,976.5000,977.5000,976.5000,976.5000,2506
2009-07-27,20:20:00,976.7500,976.7500,976.0000,976.7500,2361
2009-07-27,20:25:00,976.7500,976.7500,975.2500,976.2500,4804
2009-07-27,20:30:00,976.2500,976.7500,975.2500,976.0000,3636
2009-07-27,20:35:00,976.0000,976.2500,975.0000,976.0000,3702
2009-07-27,20:40:00,976.0000,978.0000,975.7500,977.7500,5521
2009-07-27,20:45:00,978.0000,978.0000,976.7500,976.7500,1546
2009-07-27,20:50:00,977.0000,977.5000,976.7500,977.0000,945
2009-07-27,20:55:00,976.7500,978.0000,976.7500,977.5000,1854
2009-07-27,21:00:00,977.5000,977.7500,976.5000,977.0000,2611
2009-07-27,21:05:00,977.0000,977.2500,976.2500,977.0000,2352
2009-07-27,21:10:00,977.0000,977.5000,976.7500,977.0000,1218
2009-07-27,21:15:00,977.0000,977.2500,975.7500,975.7500,1934
2009-07-27,21:20:00,975.7500,976.5000,975.0000,975.2500,3775
2009-07-27,21:25:00,975.2500,975.2500,973.7500,974.5000,10072
2009-07-27,21:30:00,974.5000,976.5000,974.0000,975.7500,49178
2009-07-27,21:35:00,975.7500,976.0000,972.7500,974.0000,32592
2009-07-27,21:40:00,974.0000,976.0000,973.7500,975.5000,48296
2009-07-27,21:45:00,975.2500,976.5000,974.2500,975.0000,43744
2009-07-27,21:50:00,974.7500,975.7500,974.5000,975.0000,17924
2009-07-27,21:55:00,975.0000,975.2500,973.5000,974.7500,17556
2009-07-27,22:00:00,974.7500,979.7500,974.7500,977.5000,75519
2009-07-27,22:05:00,977.7500,978.2500,976.2500,976.5000,33932
2009-07-27,22:10:00,976.5000,977.0000,971.7500,972.0000,56106
2009-07-27,22:15:00,972.0000,973.5000,971.7500,972.2500,25942
2009-07-27,22:20:00,972.2500,973.0000,971.2500,972.5000,24881
2009-07-27,22:25:00,972.2500,972.7500,971.2500,971.2500,17799
2009-07-27,22:30:00,971.2500,972.0000,969.5000,970.0000,47073
2009-07-27,22:35:00,970.0000,970.2500,969.0000,969.7500,32616
2009-07-27,22:40:00,969.5000,970.2500,969.0000,969.2500,14502
2009-07-27,22:45:00,969.2500,970.7500,969.0000,970.7500,20752
2009-07-27,22:50:00,970.5000,970.7500,970.0000,970.5000,7189
2009-07-27,22:55:00,970.2500,971.0000,969.0000,970.5000,19479
2009-07-27,23:00:00,970.7500,972.0000,970.5000,971.5000,17328
2009-07-27,23:05:00,971.5000,972.0000,971.0000,971.5000,8812
2009-07-27,23:10:00,971.7500,972.7500,971.2500,972.2500,13967
2009-07-27,23:15:00,972.2500,972.7500,972.2500,972.5000,4560
2009-07-27,23:20:00,972.5000,975.0000,972.5000,974.0000,22513
2009-07-27,23:25:00,974.0000,974.7500,973.5000,974.0000,11828
2009-07-27,23:30:00,974.0000,975.5000,973.5000,975.2500,21590
2009-07-27,23:35:00,975.2500,975.7500,974.0000,974.2500,15466
2009-07-27,23:40:00,974.5000,975.0000,974.0000,974.5000,7387
2009-07-27,23:45:00,974.7500,975.5000,974.5000,974.5000,6376
2009-07-27,23:50:00,974.5000,975.0000,974.0000,974.2500,5592
2009-07-27,23:55:00,974.2500,974.7500,972.5000,973.0000,16805
2009-07-28,00:00:00,972.7500,973.0000,972.0000,972.5000,13137
2009-07-28,00:05:00,972.7500,972.7500,971.7500,972.5000,11499
2009-07-28,00:10:00,972.5000,973.0000,972.5000,972.7500,2928
2009-07-28,00:15:00,972.5000,974.0000,972.5000,974.0000,8587
2009-07-28,00:20:00,974.0000,974.2500,973.0000,974.0000,5883
2009-07-28,00:25:00,974.2500,974.2500,973.0000,973.2500,7151
2009-07-28,00:30:00,973.5000,973.7500,972.5000,972.7500,7086
2009-07-28,00:35:00,973.0000,973.5000,972.7500,973.2500,4496
2009-07-28,00:40:00,973.2500,974.2500,973.0000,973.0000,6509
2009-07-28,00:45:00,973.2500,973.2500,972.0000,972.7500,11879
2009-07-28,00:50:00,972.7500,974.2500,972.7500,972.7500,11952
2009-07-28,00:55:00,972.7500,973.7500,972.5000,973.5000,3223
2009-07-28,01:00:00,973.7500,974.0000,972.7500,974.0000,6150
2009-07-28,01:05:00,974.0000,974.2500,973.2500,973.7500,2700
2009-07-28,01:10:00,973.5000,974.0000,972.2500,973.2500,6325
2009-07-28,01:15:00,973.0000,973.7500,972.5000,973.2500,7143
2009-07-28,01:20:00,973.2500,973.5000,972.0000,972.0000,6158
2009-07-28,01:25:00,972.0000,972.2500,971.0000,971.5000,11996
2009-07-28,01:30:00,971.2500,971.7500,970.7500,971.2500,8855
2009-07-28,01:35:00,971.2500,972.2500,971.2500,972.0000,3415
2009-07-28,01:40:00,972.2500,973.0000,972.0000,972.2500,6906
2009-07-28,01:45:00,972.2500,974.0000,972.2500,973.7500,12215
2009-07-28,01:50:00,973.5000,974.7500,973.5000,974.0000,11924
2009-07-28,01:55:00,974.0000,975.7500,974.0000,975.0000,17957
2009-07-28,02:00:00,975.0000,975.2500,973.7500,974.0000,8637
2009-07-28,02:05:00,974.0000,974.7500,973.7500,974.7500,6494
2009-07-28,02:10:00,974.7500,975.2500,974.5000,975.0000,8343
2009-07-28,02:15:00,975.0000,976.2500,974.5000,976.0000,15649
2009-07-28,02:20:00,976.0000,976.2500,974.7500,975.0000,8684
2009-07-28,02:25:00,975.0000,975.5000,974.2500,975.2500,7797
2009-07-28,02:30:00,975.2500,975.5000,974.7500,975.0000,3838
2009-07-28,02:35:00,975.2500,976.5000,975.0000,976.2500,15535
2009-07-28,02:40:00,976.2500,978.0000,976.0000,977.5000,26577
2009-07-28,02:45:00,977.7500,978.2500,977.2500,977.5000,25770
2009-07-28,02:50:00,977.2500,977.5000,976.5000,976.7500,10175
2009-07-28,02:55:00,976.7500,977.5000,976.5000,977.2500,6850
2009-07-28,03:00:00,977.2500,978.2500,976.5000,976.7500,13878
2009-07-28,03:05:00,976.7500,977.0000,976.2500,977.0000,9088
2009-07-28,03:10:00,977.0000,977.5000,976.2500,977.2500,5399
2009-07-28,03:15:00,977.5000,977.7500,975.5000,975.5000,18462
2009-07-28,03:20:00,975.5000,976.2500,975.0000,975.0000,11819
2009-07-28,03:25:00,975.0000,977.0000,975.0000,976.0000,14879
2009-07-28,03:30:00,976.0000,976.2500,975.2500,975.2500,6637
2009-07-28,03:35:00,975.2500,975.5000,974.2500,975.5000,14850
2009-07-28,03:40:00,975.5000,976.5000,975.0000,976.2500,8929
2009-07-28,03:45:00,976.2500,976.2500,974.5000,975.2500,14266
2009-07-28,03:50:00,975.2500,977.5000,975.0000,977.0000,22631
2009-07-28,03:55:00,977.0000,979.5000,976.7500,979.0000,51212
2009-07-28,04:00:00,979.0000,980.0000,978.7500,979.5000,38809
2009-07-28,04:05:00,979.7500,980.0000,978.7500,979.2500,23425
2009-07-28,04:10:00,979.2500,980.0000,979.0000,979.7500,16112
2009-07-28,04:15:00,979.7500,979.7500,979.7500,979.7500,11
2009-07-28,04:20:00,980.0000,980.0000,980.0000,980.0000,1
2009-07-28,04:30:00,978.5000,979.2500,978.5000,979.0000,1450
2009-07-28,04:35:00,979.0000,979.2500,978.7500,979.2500,115
2009-07-28,04:40:00,979.0000,979.5000,979.0000,979.5000,227
2009-07-28,04:45:00,979.2500,979.5000,978.7500,979.2500,961
2009-07-28,04:50:00,979.0000,979.5000,979.0000,979.2500,402
2009-07-28,04:55:00,979.2500,979.5000,979.0000,979.0000,248
2009-07-28,05:00:00,979.0000,979.7500,978.7500,979.7500,429
2009-07-28,05:05:00,979.5000,979.5000,979.2500,979.5000,320
2009-07-28,05:10:00,979.5000,979.7500,979.2500,979.7500,176
2009-07-28,05:15:00,979.7500,979.7500,979.5000,979.5000,48
2009-07-28,05:20:00,979.7500,980.0000,979.2500,980.0000,355
2009-07-28,05:25:00,979.7500,980.0000,979.2500,980.0000,421
2009-07-28,06:00:00,980.0000,980.2500,979.0000,979.0000,569
2009-07-28,06:05:00,979.0000,979.0000,978.2500,978.2500,521
2009-07-28,06:10:00,978.2500,978.7500,978.2500,978.7500,75
2009-07-28,06:15:00,978.7500,978.7500,978.0000,978.2500,134
2009-07-28,06:20:00,978.5000,979.0000,978.2500,978.7500,77
2009-07-28,06:25:00,978.5000,979.0000,978.5000,979.0000,113
2009-07-28,06:30:00,979.0000,979.0000,978.2500,978.2500,160
2009-07-28,06:35:00,978.0000,978.2500,978.0000,978.2500,81
2009-07-28,06:40:00,978.2500,978.2500,978.0000,978.2500,73
2009-07-28,06:45:00,978.2500,978.2500,978.2500,978.2500,8
2009-07-28,06:50:00,978.2500,978.2500,978.0000,978.0000,111
2009-07-28,06:55:00,978.0000,978.2500,978.0000,978.2500,32
2009-07-28,07:00:00,978.0000,978.2500,978.0000,978.2500,21
2009-07-28,07:05:00,978.2500,978.2500,977.5000,977.7500,348
2009-07-28,07:10:00,977.7500,978.0000,977.7500,978.0000,49
2009-07-28,07:15:00,977.7500,978.0000,977.7500,978.0000,33
2009-07-28,07:20:00,978.0000,978.0000,977.5000,978.0000,37
2009-07-28,07:25:00,977.7500,977.7500,977.5000,977.5000,146
2009-07-28,07:30:00,977.5000,978.0000,977.5000,977.7500,59
2009-07-28,07:35:00,977.7500,978.0000,977.7500,977.7500,45
2009-07-28,07:40:00,978.0000,978.0000,977.5000,977.5000,31
2009-07-28,07:45:00,977.7500,978.0000,977.7500,977.7500,179
2009-07-28,07:50:00,977.7500,978.0000,977.7500,977.7500,147
2009-07-28,07:55:00,978.0000,978.0000,977.5000,977.7500,217
2009-07-28,08:00:00,977.7500,978.2500,977.5000,978.0000,444
2009-07-28,08:05:00,978.0000,978.2500,977.7500,978.2500,420
2009-07-28,08:10:00,978.2500,978.2500,977.7500,977.7500,112
2009-07-28,08:15:00,977.7500,978.2500,977.5000,978.2500,181
2009-07-28,08:20:00,978.2500,978.2500,977.5000,977.5000,219
2009-07-28,08:25:00,977.5000,977.7500,977.5000,977.5000,304
2009-07-28,08:30:00,977.5000,977.7500,977.5000,977.5000,216
2009-07-28,08:35:00,977.5000,978.5000,977.5000,978.2500,358
2009-07-28,08:40:00,978.2500,978.5000,978.0000,978.2500,40
2009-07-28,08:45:00,978.2500,978.5000,978.0000,978.2500,143
2009-07-28,08:50:00,978.2500,978.2500,977.5000,977.5000,220
2009-07-28,08:55:00,977.7500,977.7500,977.5000,977.5000,51
2009-07-28,09:00:00,977.5000,979.0000,977.5000,979.0000,395
2009-07-28,09:05:00,979.0000,979.2500,978.5000,978.7500,250
2009-07-28,09:10:00,978.5000,978.7500,978.2500,978.2500,147
2009-07-28,09:15:00,978.5000,978.7500,978.5000,978.5000,274
2009-07-28,09:20:00,978.5000,978.5000,978.2500,978.5000,255
2009-07-28,09:25:00,978.2500,978.5000,978.2500,978.5000,38
2009-07-28,09:30:00,978.5000,978.7500,978.2500,978.5000,176
2009-07-28,09:35:00,978.5000,978.5000,978.0000,978.5000,72
2009-07-28,09:40:00,978.5000,978.5000,978.2500,978.2500,140
2009-07-28,09:45:00,978.2500,978.2500,977.5000,978.0000,333
2009-07-28,09:50:00,978.0000,978.2500,977.7500,978.2500,124
2009-07-28,09:55:00,978.2500,978.5000,978.0000,978.2500,103
2009-07-28,10:00:00,978.0000,978.5000,977.7500,978.0000,306
2009-07-28,10:05:00,977.7500,978.0000,977.5000,977.5000,471
2009-07-28,10:10:00,977.7500,977.7500,977.5000,977.5000,266
2009-07-28,10:15:00,977.5000,977.7500,977.5000,977.5000,190
2009-07-28,10:20:00,977.7500,977.7500,977.5000,977.7500,145
2009-07-28,10:25:00,977.7500,977.7500,977.5000,977.7500,62
2009-07-28,10:30:00,978.0000,978.0000,977.5000,977.5000,291
2009-07-28,10:35:00,977.5000,977.5000,977.0000,977.2500,338
2009-07-28,10:40:00,977.5000,977.5000,977.0000,977.0000,98
2009-07-28,10:45:00,977.2500,977.2500,977.0000,977.2500,221
2009-07-28,10:50:00,977.2500,977.2500,977.0000,977.0000,324
2009-07-28,10:55:00,977.0000,977.2500,977.0000,977.2500,72
2009-07-28,11:00:00,977.2500,977.5000,977.0000,977.0000,436
2009-07-28,11:05:00,977.0000,977.5000,977.0000,977.5000,319
2009-07-28,11:10:00,977.5000,977.7500,977.2500,977.2500,296
2009-07-28,11:15:00,977.5000,978.2500,977.2500,978.0000,563
2009-07-28,11:20:00,978.2500,978.5000,978.0000,978.2500,348
2009-07-28,11:25:00,978.2500,978.2500,977.7500,978.0000,110
2009-07-28,11:30:00,978.0000,978.0000,977.5000,978.0000,120
2009-07-28,11:35:00,977.7500,977.7500,977.5000,977.5000,93
2009-07-28,11:40:00,977.7500,977.7500,977.5000,977.5000,102
2009-07-28,11:45:00,977.7500,978.2500,977.5000,978.0000,141
2009-07-28,11:50:00,978.0000,978.2500,978.0000,978.2500,9
2009-07-28,11:55:00,978.2500,978.5000,978.0000,978.0000,222
2009-07-28,12:00:00,978.2500,978.2500,978.0000,978.2500,37
2009-07-28,12:05:00,978.0000,978.2500,978.0000,978.0000,65
2009-07-28,12:10:00,978.2500,978.2500,977.7500,978.0000,56
2009-07-28,12:15:00,978.0000,978.2500,977.7500,978.0000,106
2009-07-28,12:20:00,978.2500,978.2500,978.0000,978.2500,29
2009-07-28,12:25:00,978.0000,978.5000,977.5000,978.5000,312
2009-07-28,12:30:00,978.5000,978.5000,978.2500,978.5000,317
2009-07-28,12:35:00,978.5000,978.5000,978.0000,978.0000,62
2009-07-28,12:40:00,978.2500,978.5000,978.0000,978.2500,74
2009-07-28,12:45:00,978.2500,979.0000,978.2500,979.0000,351
2009-07-28,12:50:00,979.0000,979.5000,979.0000,979.2500,161
2009-07-28,12:55:00,979.0000,979.2500,978.5000,978.5000,236
2009-07-28,13:00:00,978.7500,979.0000,978.5000,979.0000,114
2009-07-28,13:05:00,979.0000,979.0000,978.7500,978.7500,17
2009-07-28,13:10:00,979.0000,979.0000,978.5000,978.5000,61
2009-07-28,13:15:00,978.7500,979.0000,978.5000,978.7500,265
2009-07-28,13:20:00,978.7500,978.7500,978.5000,978.7500,30
2009-07-28,13:25:00,978.7500,978.7500,978.5000,978.7500,51
2009-07-28,13:30:00,978.7500,979.0000,978.5000,979.0000,90
2009-07-28,13:35:00,979.0000,979.2500,979.0000,979.0000,67
2009-07-28,13:40:00,979.2500,979.5000,979.0000,979.2500,203
2009-07-28,13:45:00,979.5000,979.5000,979.0000,979.5000,118
2009-07-28,13:50:00,979.5000,979.5000,979.2500,979.2500,36
2009-07-28,13:55:00,979.5000,979.7500,979.5000,979.7500,458
2009-07-28,14:00:00,979.7500,979.7500,979.0000,979.0000,688
2009-07-28,14:05:00,979.0000,979.5000,979.0000,979.5000,357
2009-07-28,14:10:00,979.5000,979.5000,979.0000,979.0000,428
2009-07-28,14:15:00,979.0000,979.0000,978.0000,978.0000,1438
2009-07-28,14:20:00,978.2500,978.2500,978.0000,978.2500,515
2009-07-28,14:25:00,978.2500,978.2500,977.7500,978.0000,214
2009-07-28,14:30:00,978.0000,978.2500,977.5000,977.7500,436
2009-07-28,14:35:00,977.7500,978.5000,977.5000,977.7500,638
2009-07-28,14:40:00,977.7500,978.2500,977.5000,977.7500,525
2009-07-28,14:45:00,978.0000,978.2500,977.7500,978.0000,272
2009-07-28,14:50:00,978.0000,978.5000,978.0000,978.2500,479
2009-07-28,14:55:00,978.2500,978.2500,977.0000,977.0000,1029
2009-07-28,15:00:00,977.0000,978.7500,977.0000,978.7500,1671
2009-07-28,15:05:00,978.7500,979.5000,978.2500,978.7500,2019
2009-07-28,15:10:00,979.0000,979.0000,977.7500,977.7500,2163
2009-07-28,15:15:00,977.5000,978.7500,977.2500,978.7500,2167
2009-07-28,15:20:00,978.7500,979.2500,978.7500,978.7500,1184
2009-07-28,15:25:00,978.7500,979.0000,977.7500,977.7500,1029
2009-07-28,15:30:00,977.7500,979.0000,977.2500,978.5000,1388
2009-07-28,15:35:00,978.5000,979.7500,978.5000,979.5000,1365
2009-07-28,15:40:00,979.5000,981.0000,979.5000,980.7500,2621
2009-07-28,15:45:00,980.7500,981.5000,980.7500,981.5000,2474
2009-07-28,15:50:00,981.2500,981.5000,980.2500,980.5000,1156
2009-07-28,15:55:00,980.2500,980.5000,979.5000,979.7500,833
2009-07-28,16:00:00,979.7500,981.0000,979.7500,980.5000,1346
2009-07-28,16:05:00,980.2500,981.0000,980.0000,980.5000,1111
2009-07-28,16:10:00,980.2500,980.7500,979.5000,979.5000,676
2009-07-28,16:15:00,979.2500,979.5000,978.7500,978.7500,948
2009-07-28,16:20:00,979.0000,979.5000,978.7500,979.5000,559
2009-07-28,16:25:00,979.2500,980.0000,978.5000,978.5000,774
2009-07-28,16:30:00,978.7500,979.2500,978.0000,978.5000,558
2009-07-28,16:35:00,978.5000,978.7500,978.0000,978.2500,577
2009-07-28,16:40:00,978.0000,978.5000,977.5000,978.0000,988
2009-07-28,16:45:00,978.0000,978.5000,977.5000,977.5000,710
2009-07-28,16:50:00,977.5000,978.5000,977.5000,978.2500,964
2009-07-28,16:55:00,978.2500,978.2500,977.5000,977.7500,987
2009-07-28,17:00:00,977.7500,978.2500,977.5000,978.2500,1335
2009-07-28,17:05:00,978.0000,978.7500,978.0000,978.7500,700
2009-07-28,17:10:00,978.7500,979.0000,978.0000,978.0000,914
2009-07-28,17:15:00,978.0000,978.7500,977.7500,978.0000,802
2009-07-28,17:20:00,978.2500,978.2500,976.7500,976.7500,1673
2009-07-28,17:25:00,976.7500,977.0000,976.5000,976.5000,1249
2009-07-28,17:30:00,976.7500,977.0000,976.2500,976.7500,1568
2009-07-28,17:35:00,976.7500,977.2500,976.5000,977.0000,816
2009-07-28,17:40:00,977.0000,977.2500,976.7500,977.0000,604
2009-07-28,17:45:00,977.0000,977.0000,976.2500,976.2500,1056
2009-07-28,17:50:00,976.5000,977.0000,976.2500,977.0000,796
2009-07-28,17:55:00,977.0000,977.5000,976.7500,977.2500,648
2009-07-28,18:00:00,977.2500,977.2500,976.7500,976.7500,455
2009-07-28,18:05:00,976.7500,977.0000,976.5000,976.7500,764
2009-07-28,18:10:00,977.0000,977.5000,976.7500,977.5000,1150
2009-07-28,18:15:00,977.5000,978.0000,977.5000,977.7500,956
2009-07-28,18:20:00,977.5000,978.0000,977.2500,978.0000,445
2009-07-28,18:25:00,977.7500,978.0000,977.5000,978.0000,332
2009-07-28,18:30:00,977.7500,978.5000,977.5000,977.7500,860
2009-07-28,18:35:00,978.0000,978.0000,977.2500,977.2500,521
2009-07-28,18:40:00,977.5000,977.5000,975.7500,975.7500,1566
2009-07-28,18:45:00,975.7500,976.5000,975.7500,976.0000,1130
2009-07-28,18:50:00,976.0000,976.0000,975.2500,976.0000,1627
2009-07-28,18:55:00,976.0000,976.5000,976.0000,976.5000,255
2009-07-28,19:00:00,976.5000,976.5000,975.7500,976.2500,966
2009-07-28,19:05:00,976.2500,976.2500,975.5000,975.7500,629
2009-07-28,19:10:00,975.7500,976.0000,975.7500,976.0000,544
2009-07-28,19:15:00,976.0000,976.0000,975.5000,975.5000,1238
2009-07-28,19:20:00,975.5000,975.5000,974.5000,975.0000,2537
2009-07-28,19:25:00,975.0000,976.0000,974.7500,976.0000,1053
2009-07-28,19:30:00,976.0000,976.0000,974.7500,974.7500,2334
2009-07-28,19:35:00,974.5000,975.2500,974.0000,974.5000,2488
2009-07-28,19:40:00,974.5000,974.7500,973.2500,973.5000,5929
2009-07-28,19:45:00,973.5000,974.0000,972.5000,973.0000,4123
2009-07-28,19:50:00,973.0000,973.2500,972.2500,973.0000,3688
2009-07-28,19:55:00,973.0000,973.0000,972.5000,972.5000,1962
2009-07-28,20:00:00,972.5000,973.5000,972.5000,973.5000,2838
2009-07-28,20:05:00,973.5000,974.2500,973.2500,973.7500,2275
2009-07-28,20:10:00,973.7500,974.0000,973.2500,973.5000,2689
2009-07-28,20:15:00,973.2500,974.0000,973.2500,973.5000,1971
2009-07-28,20:20:00,973.5000,973.7500,973.0000,973.0000,1998
2009-07-28,20:25:00,973.2500,973.5000,973.0000,973.5000,1659
2009-07-28,20:30:00,973.2500,973.7500,973.0000,973.7500,931
2009-07-28,20:35:00,973.5000,973.7500,972.5000,972.5000,3299
2009-07-28,20:40:00,972.5000,973.5000,972.5000,973.2500,8745
2009-07-28,20:45:00,973.2500,973.7500,973.0000,973.0000,4238
2009-07-28,20:50:00,973.0000,974.0000,972.7500,973.7500,2263
2009-07-28,20:55:00,973.7500,975.0000,973.7500,974.7500,3291
2009-07-28,21:00:00,974.7500,976.0000,973.0000,973.7500,7642
2009-07-28,21:05:00,973.5000,974.0000,972.7500,973.0000,4092
2009-07-28,21:10:00,973.0000,973.2500,972.7500,972.7500,3824
2009-07-28,21:15:00,972.7500,973.7500,972.5000,973.5000,3203
2009-07-28,21:20:00,973.5000,973.5000,972.5000,973.0000,3126
2009-07-28,21:25:00,973.0000,973.0000,971.5000,972.2500,9274
2009-07-28,21:30:00,972.2500,973.5000,971.7500,973.0000,36234
2009-07-28,21:35:00,973.2500,975.5000,972.5000,975.5000,42682
2009-07-28,21:40:00,975.5000,976.5000,974.7500,975.5000,41663
2009-07-28,21:45:00,975.7500,978.2500,975.7500,978.0000,38625
2009-07-28,21:50:00,978.2500,978.7500,976.5000,978.0000,31671
2009-07-28,21:55:00,978.0000,979.2500,977.0000,978.7500,26788
2009-07-28,22:00:00,978.7500,978.7500,973.2500,974.2500,68869
2009-07-28,22:05:00,974.2500,974.7500,973.2500,974.0000,25180
2009-07-28,22:10:00,974.0000,975.5000,970.7500,971.7500,50981
2009-07-28,22:15:00,972.0000,972.0000,969.5000,971.5000,57527
2009-07-28,22:20:00,971.2500,972.5000,970.7500,971.7500,27539
2009-07-28,22:25:00,971.5000,973.0000,971.2500,972.2500,27206
2009-07-28,22:30:00,972.2500,973.2500,971.7500,971.7500,20882
2009-07-28,22:35:00,972.0000,972.5000,971.2500,972.0000,11903
2009-07-28,22:40:00,972.2500,972.7500,971.2500,972.5000,16963
2009-07-28,22:45:00,972.7500,974.2500,972.2500,974.0000,22362
2009-07-28,22:50:00,974.0000,974.0000,973.0000,973.5000,8775
2009-07-28,22:55:00,973.5000,974.0000,973.0000,973.5000,8230
2009-07-28,23:00:00,973.7500,973.7500,971.5000,971.5000,14485
2009-07-28,23:05:00,971.7500,972.2500,970.0000,970.5000,29338
2009-07-28,23:10:00,970.5000,970.5000,969.2500,969.7500,29003
2009-07-28,23:15:00,969.7500,970.5000,969.0000,970.5000,17402
2009-07-28,23:20:00,970.2500,970.7500,969.7500,970.0000,15086
2009-07-28,23:25:00,970.0000,970.2500,968.2500,968.7500,33011
2009-07-28,23:30:00,968.7500,969.0000,967.2500,967.2500,36131
2009-07-28,23:35:00,967.2500,967.5000,966.0000,967.0000,45332
2009-07-28,23:40:00,967.0000,968.0000,966.7500,967.2500,18404
2009-07-28,23:45:00,967.2500,969.0000,967.0000,968.2500,22137
2009-07-28,23:50:00,968.2500,969.0000,968.0000,969.0000,9924
2009-07-28,23:55:00,969.0000,969.7500,967.7500,969.0000,22259
2009-07-29,00:00:00,968.7500,969.0000,968.0000,968.2500,13455
2009-07-29,00:05:00,968.2500,969.0000,967.2500,969.0000,13257
2009-07-29,00:10:00,969.0000,970.2500,968.7500,969.7500,21734
2009-07-29,00:15:00,969.5000,970.2500,969.2500,969.5000,7033
2009-07-29,00:20:00,969.5000,970.0000,968.5000,969.0000,8571
2009-07-29,00:25:00,968.7500,969.2500,968.5000,968.7500,5136
2009-07-29,00:30:00,968.7500,969.5000,968.7500,969.5000,3039
2009-07-29,00:35:00,969.2500,970.5000,969.2500,969.7500,8301
2009-07-29,00:40:00,970.0000,970.0000,969.2500,969.2500,2402
2009-07-29,00:45:00,969.2500,969.7500,968.7500,968.7500,7063
2009-07-29,00:50:00,968.7500,969.2500,968.5000,969.0000,8907
2009-07-29,00:55:00,969.0000,969.5000,968.2500,969.5000,9778
2009-07-29,01:00:00,969.2500,969.7500,968.0000,968.0000,10054
2009-07-29,01:05:00,968.0000,969.5000,967.5000,969.5000,13759
2009-07-29,01:10:00,969.5000,971.5000,969.2500,971.0000,21141
2009-07-29,01:15:00,971.0000,971.5000,970.5000,970.5000,5098
2009-07-29,01:20:00,970.7500,971.7500,970.5000,971.5000,9302
2009-07-29,01:25:00,971.7500,972.2500,971.2500,971.2500,13409
2009-07-29,01:30:00,971.5000,972.2500,970.7500,970.7500,10598
2009-07-29,01:35:00,970.7500,972.0000,970.7500,971.7500,8892
2009-07-29,01:40:00,971.7500,971.7500,970.7500,970.7500,13625
2009-07-29,01:45:00,971.0000,971.7500,970.5000,971.2500,7353
2009-07-29,01:50:00,971.2500,973.5000,970.7500,973.0000,24099
2009-07-29,01:55:00,973.0000,974.2500,972.7500,973.5000,27630
2009-07-29,02:00:00,973.2500,973.5000,972.0000,973.5000,18877
2009-07-29,02:05:00,973.5000,975.0000,972.7500,975.0000,18082
2009-07-29,02:10:00,975.0000,975.5000,973.7500,974.0000,16038
2009-07-29,02:15:00,974.0000,974.7500,973.7500,974.2500,15260
2009-07-29,02:20:00,974.0000,975.5000,973.7500,974.5000,18357
2009-07-29,02:25:00,974.7500,975.2500,974.2500,975.0000,11488
2009-07-29,02:30:00,974.7500,978.2500,974.5000,977.2500,50234
2009-07-29,02:35:00,977.5000,978.0000,976.0000,976.5000,25282
2009-07-29,02:40:00,976.7500,977.5000,974.7500,974.7500,31233
2009-07-29,02:45:00,974.7500,975.7500,974.5000,975.2500,9773
2009-07-29,02:50:00,975.2500,975.5000,973.5000,973.7500,21903
2009-07-29,02:55:00,973.5000,974.0000,973.0000,974.0000,18318
2009-07-29,03:00:00,973.7500,974.0000,972.2500,973.7500,15252
2009-07-29,03:05:00,973.7500,974.2500,972.5000,973.0000,12521
2009-07-29,03:10:00,972.7500,974.7500,972.5000,974.5000,22143
2009-07-29,03:15:00,974.5000,974.7500,972.0000,972.2500,32480
2009-07-29,03:20:00,972.2500,973.0000,971.2500,972.0000,24969
2009-07-29,03:25:00,972.2500,973.2500,971.7500,973.0000,13703
2009-07-29,03:30:00,973.0000,974.2500,972.2500,974.0000,22396
2009-07-29,03:35:00,974.2500,974.5000,972.7500,972.7500,21499
2009-07-29,03:40:00,972.7500,976.0000,972.7500,975.5000,33769
2009-07-29,03:45:00,975.5000,977.0000,975.2500,976.2500,23759
2009-07-29,03:50:00,976.2500,976.7500,975.2500,975.2500,19956
2009-07-29,03:55:00,975.2500,977.0000,975.2500,976.2500,45436
2009-07-29,04:00:00,976.2500,977.0000,975.7500,976.5000,41100
2009-07-29,04:05:00,976.5000,976.7500,975.5000,975.5000,16465
2009-07-29,04:10:00,975.7500,976.2500,975.5000,975.5000,21895
2009-07-29,04:15:00,975.5000,975.5000,975.5000,975.5000,200
2009-07-29,04:20:00,976.0000,976.0000,976.0000,976.0000,1
2009-07-29,04:30:00,975.2500,975.2500,974.2500,974.5000,1728
2009-07-29,04:35:00,974.5000,974.5000,973.7500,973.7500,896
2009-07-29,04:40:00,973.7500,974.5000,973.5000,974.2500,697
2009-07-29,04:45:00,974.2500,974.7500,974.0000,974.2500,554
2009-07-29,04:50:00,974.2500,974.5000,974.2500,974.2500,114
2009-07-29,04:55:00,974.2500,974.5000,974.2500,974.2500,197
2009-07-29,05:00:00,974.5000,974.5000,974.0000,974.0000,73
2009-07-29,05:05:00,974.0000,974.5000,974.0000,974.2500,142
2009-07-29,05:10:00,974.2500,974.2500,973.7500,974.0000,198
2009-07-29,05:15:00,974.2500,974.7500,974.2500,974.5000,185
2009-07-29,05:20:00,974.2500,974.5000,974.2500,974.5000,190
2009-07-29,05:25:00,974.5000,975.0000,974.5000,974.7500,101
2009-07-29,06:00:00,974.5000,974.5000,973.5000,973.5000,530
2009-07-29,06:05:00,973.5000,974.0000,973.5000,973.7500,177
2009-07-29,06:10:00,973.7500,974.0000,973.5000,973.7500,134
2009-07-29,06:15:00,973.7500,973.7500,973.5000,973.5000,143
2009-07-29,06:20:00,973.5000,974.0000,973.5000,973.7500,47
2009-07-29,06:25:00,973.7500,973.7500,973.2500,973.5000,247
2009-07-29,06:30:00,973.5000,974.0000,973.2500,973.7500,253
2009-07-29,06:35:00,973.7500,973.7500,973.5000,973.7500,122
2009-07-29,06:40:00,973.7500,974.0000,973.5000,973.5000,29
2009-07-29,06:45:00,973.5000,974.0000,973.5000,974.0000,86
2009-07-29,06:50:00,973.7500,974.0000,973.7500,973.7500,10
2009-07-29,06:55:00,973.7500,973.7500,973.7500,973.7500,90
2009-07-29,07:00:00,973.5000,973.5000,973.0000,973.2500,594
2009-07-29,07:05:00,973.2500,973.5000,973.0000,973.5000,52
2009-07-29,07:10:00,973.2500,973.5000,973.0000,973.0000,39
2009-07-29,07:15:00,973.2500,973.2500,973.0000,973.2500,190
2009-07-29,07:20:00,973.2500,973.2500,972.2500,972.5000,385
2009-07-29,07:25:00,972.2500,972.5000,972.2500,972.2500,271
2009-07-29,07:30:00,972.2500,972.5000,972.2500,972.2500,80
2009-07-29,07:35:00,972.5000,972.5000,972.0000,972.2500,163
2009-07-29,07:40:00,972.0000,972.2500,971.7500,972.0000,205
2009-07-29,07:45:00,972.2500,973.0000,972.0000,972.7500,407
2009-07-29,07:50:00,972.7500,973.0000,972.5000,972.5000,101
2009-07-29,07:55:00,972.2500,972.5000,972.0000,972.5000,373
2009-07-29,08:00:00,972.5000,972.7500,972.2500,972.7500,236
2009-07-29,08:05:00,972.7500,973.0000,972.2500,972.5000,227
2009-07-29,08:10:00,972.7500,973.0000,972.7500,973.0000,110
2009-07-29,08:15:00,972.7500,973.2500,972.7500,973.2500,151
2009-07-29,08:20:00,973.0000,973.5000,973.0000,973.0000,233
2009-07-29,08:25:00,973.2500,973.7500,973.2500,973.7500,236
2009-07-29,08:30:00,973.5000,973.7500,973.0000,973.5000,206
2009-07-29,08:35:00,973.7500,974.0000,973.5000,973.5000,214
2009-07-29,08:40:00,973.7500,974.5000,973.7500,974.2500,474
2009-07-29,08:45:00,974.2500,975.5000,974.2500,975.2500,841
2009-07-29,08:50:00,975.5000,976.0000,975.0000,975.7500,724
2009-07-29,08:55:00,976.0000,976.0000,975.0000,975.2500,241
2009-07-29,09:00:00,975.2500,975.7500,975.0000,975.2500,400
2009-07-29,09:05:00,975.2500,975.2500,975.0000,975.2500,91
2009-07-29,09:10:00,975.2500,976.0000,975.0000,975.5000,427
2009-07-29,09:15:00,975.5000,975.7500,975.2500,975.7500,205
2009-07-29,09:20:00,975.7500,976.0000,975.2500,975.7500,358
2009-07-29,09:25:00,976.0000,976.0000,975.5000,975.7500,140
2009-07-29,09:30:00,975.5000,976.0000,975.5000,975.7500,108
2009-07-29,09:35:00,975.7500,976.0000,975.7500,976.0000,410
2009-07-29,09:40:00,976.0000,976.0000,975.5000,975.7500,230
2009-07-29,09:45:00,975.7500,975.7500,975.0000,975.2500,492
2009-07-29,09:50:00,975.2500,975.2500,974.7500,975.0000,223
2009-07-29,09:55:00,975.0000,975.0000,974.2500,974.5000,396
2009-07-29,10:00:00,974.7500,974.7500,974.2500,974.7500,374
2009-07-29,10:05:00,974.7500,974.7500,974.2500,974.5000,101
2009-07-29,10:10:00,974.5000,975.0000,974.2500,974.2500,194
2009-07-29,10:15:00,974.2500,974.7500,974.2500,974.7500,123
2009-07-29,10:20:00,974.7500,975.0000,974.7500,975.0000,106
2009-07-29,10:25:00,974.7500,975.0000,974.5000,974.7500,107
2009-07-29,10:30:00,974.7500,975.0000,974.5000,974.5000,124
2009-07-29,10:35:00,974.7500,975.0000,974.7500,974.7500,11
2009-07-29,10:40:00,974.5000,974.7500,974.2500,974.7500,136
2009-07-29,10:45:00,974.5000,974.5000,974.0000,974.2500,234
2009-07-29,10:50:00,974.2500,974.5000,974.0000,974.5000,90
2009-07-29,10:55:00,974.2500,974.5000,974.0000,974.2500,58
2009-07-29,11:00:00,974.2500,974.2500,973.2500,973.5000,546
2009-07-29,11:05:00,973.5000,973.7500,973.5000,973.5000,225
2009-07-29,11:10:00,973.2500,973.5000,973.2500,973.5000,275
2009-07-29,11:15:00,973.2500,973.5000,973.2500,973.2500,252
2009-07-29,11:20:00,973.5000,973.5000,973.2500,973.5000,19
2009-07-29,11:25:00,973.2500,973.5000,972.7500,972.7500,414
2009-07-29,11:30:00,972.7500,973.0000,972.5000,972.5000,440
2009-07-29,11:35:00,972.7500,972.7500,972.2500,972.7500,278
2009-07-29,11:40:00,972.5000,972.7500,972.5000,972.5000,120
2009-07-29,11:45:00,972.7500,973.0000,972.2500,973.0000,129
2009-07-29,11:50:00,973.0000,973.0000,972.5000,972.5000,166
2009-07-29,11:55:00,972.7500,972.7500,972.0000,972.0000,354
2009-07-29,12:00:00,972.2500,972.5000,971.5000,971.5000,713
2009-07-29,12:05:00,971.5000,971.7500,971.2500,971.5000,488
2009-07-29,12:10:00,971.5000,971.5000,971.2500,971.5000,286
2009-07-29,12:15:00,971.5000,971.7500,971.2500,971.7500,163
2009-07-29,12:20:00,971.5000,972.2500,971.5000,972.2500,381
2009-07-29,12:25:00,972.2500,972.7500,972.0000,972.0000,344
2009-07-29,12:30:00,972.0000,972.2500,971.7500,972.2500,79
2009-07-29,12:35:00,972.2500,972.5000,972.0000,972.5000,156
2009-07-29,12:40:00,972.5000,973.0000,972.2500,973.0000,306
2009-07-29,12:45:00,973.0000,973.7500,972.5000,972.7500,467
2009-07-29,12:50:00,972.7500,973.0000,972.0000,972.7500,218
2009-07-29,12:55:00,973.0000,973.0000,972.5000,972.5000,69
2009-07-29,13:00:00,972.5000,972.7500,972.5000,972.5000,112
2009-07-29,13:05:00,972.7500,973.0000,972.5000,972.7500,244
2009-07-29,13:10:00,972.5000,973.0000,972.2500,972.2500,298
2009-07-29,13:15:00,972.2500,972.2500,971.7500,971.7500,186
2009-07-29,13:20:00,972.0000,972.2500,972.0000,972.2500,140
2009-07-29,13:25:00,972.2500,972.7500,972.2500,972.5000,158
2009-07-29,13:30:00,972.2500,972.7500,972.0000,972.0000,84
2009-07-29,13:35:00,972.0000,972.0000,971.7500,971.7500,248
2009-07-29,13:40:00,971.7500,972.0000,971.5000,972.0000,104
2009-07-29,13:45:00,971.7500,972.2500,971.5000,971.5000,482
2009-07-29,13:50:00,971.5000,972.5000,971.5000,972.5000,284
2009-07-29,13:55:00,972.2500,972.7500,972.2500,972.2500,413
2009-07-29,14:00:00,972.2500,972.5000,971.5000,972.0000,1306
2009-07-29,14:05:00,972.0000,972.0000,971.5000,971.7500,597
2009-07-29,14:10:00,972.0000,972.0000,970.7500,971.2500,1891
2009-07-29,14:15:00,971.0000,971.2500,970.0000,970.0000,1280
2009-07-29,14:20:00,970.0000,970.2500,968.2500,968.2500,2885
2009-07-29,14:25:00,968.2500,968.5000,966.5000,967.0000,3557
2009-07-29,14:30:00,967.0000,967.0000,964.0000,965.5000,6478
2009-07-29,14:35:00,965.5000,966.0000,964.2500,965.0000,1771
2009-07-29,14:40:00,965.0000,967.0000,964.5000,967.0000,2031
2009-07-29,14:45:00,967.0000,968.0000,966.0000,967.7500,2465
2009-07-29,14:50:00,967.5000,968.0000,967.0000,967.2500,828
2009-07-29,14:55:00,967.2500,967.5000,966.0000,966.5000,1901
2009-07-29,15:00:00,966.5000,968.5000,966.2500,967.5000,2259
2009-07-29,15:05:00,967.5000,969.2500,967.5000,968.7500,2527
2009-07-29,15:10:00,968.7500,970.2500,968.5000,970.2500,3366
2009-07-29,15:15:00,970.0000,970.7500,969.0000,969.2500,2796
2009-07-29,15:20:00,969.5000,970.0000,968.2500,968.5000,2757
2009-07-29,15:25:00,968.5000,969.2500,968.5000,968.7500,1169
2009-07-29,15:30:00,968.7500,970.0000,968.2500,970.0000,2494
2009-07-29,15:35:00,970.0000,970.7500,970.0000,970.5000,2317
2009-07-29,15:40:00,970.5000,972.0000,970.2500,971.7500,3195
2009-07-29,15:45:00,971.5000,972.0000,970.5000,970.5000,1753
2009-07-29,15:50:00,970.5000,972.0000,970.5000,971.0000,1392
2009-07-29,15:55:00,970.7500,971.2500,970.2500,970.7500,1564
2009-07-29,16:00:00,971.0000,972.7500,970.7500,972.7500,2600
2009-07-29,16:05:00,972.7500,973.2500,971.5000,971.7500,4636
2009-07-29,16:10:00,971.7500,972.5000,971.0000,972.5000,1964
2009-07-29,16:15:00,972.5000,974.7500,972.2500,973.7500,5502
2009-07-29,16:20:00,973.7500,974.0000,972.5000,972.5000,2443
2009-07-29,16:25:00,972.7500,973.0000,971.2500,971.5000,2978
2009-07-29,16:30:00,971.2500,972.0000,971.2500,971.5000,3056
2009-07-29,16:35:00,971.7500,971.7500,971.0000,971.5000,1432
2009-07-29,16:40:00,971.5000,972.5000,971.0000,972.2500,1489
2009-07-29,16:45:00,972.2500,972.5000,971.5000,971.5000,1251
2009-07-29,16:50:00,971.5000,973.0000,971.5000,972.0000,1422
2009-07-29,16:55:00,972.2500,973.0000,971.7500,972.0000,654
2009-07-29,17:00:00,972.2500,972.2500,971.5000,971.7500,1068
2009-07-29,17:05:00,971.7500,972.0000,971.5000,972.0000,392
2009-07-29,17:10:00,971.7500,972.0000,971.5000,972.0000,582
2009-07-29,17:15:00,972.0000,972.2500,971.7500,972.0000,1871
2009-07-29,17:20:00,972.0000,972.0000,971.5000,971.7500,615
2009-07-29,17:25:00,971.7500,974.0000,971.7500,973.2500,2318
2009-07-29,17:30:00,973.0000,973.7500,973.0000,973.0000,1951
2009-07-29,17:35:00,973.0000,973.0000,971.7500,972.0000,1103
2009-07-29,17:40:00,972.0000,972.5000,971.7500,972.0000,1185
2009-07-29,17:45:00,972.0000,972.2500,971.7500,972.0000,442
2009-07-29,17:50:00,971.7500,972.0000,971.0000,971.2500,2332
2009-07-29,17:55:00,971.2500,971.5000,969.2500,969.2500,2111
2009-07-29,18:00:00,969.2500,971.5000,969.2500,971.2500,2304
2009-07-29,18:05:00,971.2500,972.0000,970.7500,972.0000,1244
2009-07-29,18:10:00,972.0000,972.2500,971.2500,971.7500,983
2009-07-29,18:15:00,971.7500,973.0000,971.7500,972.5000,1585
2009-07-29,18:20:00,972.5000,973.5000,972.5000,973.0000,999
2009-07-29,18:25:00,972.7500,973.0000,972.0000,972.0000,700
2009-07-29,18:30:00,972.0000,972.5000,971.5000,971.5000,1056
2009-07-29,18:35:00,971.5000,973.5000,971.2500,973.5000,2425
2009-07-29,18:40:00,973.5000,974.0000,972.7500,972.7500,938
2009-07-29,18:45:00,972.7500,974.0000,972.7500,973.5000,2434
2009-07-29,18:50:00,973.5000,974.0000,973.0000,973.7500,1189
2009-07-29,18:55:00,974.0000,974.5000,972.5000,973.0000,2679
2009-07-29,19:00:00,973.0000,973.5000,972.2500,972.2500,1320
2009-07-29,19:05:00,972.2500,973.0000,972.2500,972.7500,724
2009-07-29,19:10:00,972.7500,973.0000,972.2500,973.0000,711
2009-07-29,19:15:00,973.0000,973.2500,972.0000,972.7500,1424
2009-07-29,19:20:00,972.7500,972.7500,972.5000,972.5000,309
2009-07-29,19:25:00,972.7500,973.0000,971.2500,971.5000,3525
2009-07-29,19:30:00,971.5000,971.5000,970.7500,971.2500,1995
2009-07-29,19:35:00,971.2500,971.2500,969.7500,970.5000,2591
2009-07-29,19:40:00,970.5000,971.2500,970.0000,970.7500,2647
2009-07-29,19:45:00,970.7500,971.2500,970.5000,971.2500,1157
2009-07-29,19:50:00,971.2500,972.2500,971.2500,971.7500,1614
2009-07-29,19:55:00,971.7500,972.0000,969.7500,969.7500,3163
2009-07-29,20:00:00,970.0000,970.7500,969.7500,970.5000,1431
2009-07-29,20:05:00,970.7500,971.5000,970.2500,971.2500,2119
2009-07-29,20:10:00,971.5000,972.0000,970.2500,970.7500,3841
2009-07-29,20:15:00,970.7500,971.2500,970.0000,970.7500,2176
2009-07-29,20:20:00,970.7500,972.2500,970.7500,972.0000,3317
2009-07-29,20:25:00,972.0000,973.5000,971.7500,972.7500,5404
2009-07-29,20:30:00,972.7500,974.5000,969.2500,971.7500,19287
2009-07-29,20:35:00,971.7500,971.7500,968.2500,969.0000,8594
2009-07-29,20:40:00,968.7500,969.7500,968.7500,968.7500,5404
2009-07-29,20:45:00,969.0000,969.7500,968.5000,969.2500,3535
2009-07-29,20:50:00,969.2500,969.2500,968.7500,969.2500,1526
2009-07-29,20:55:00,969.2500,969.5000,968.2500,969.2500,3366
2009-07-29,21:00:00,969.2500,970.5000,969.2500,969.7500,7454
2009-07-29,21:05:00,970.0000,970.0000,969.0000,969.0000,1805
2009-07-29,21:10:00,969.2500,969.5000,968.0000,969.0000,5716
2009-07-29,21:15:00,969.0000,969.7500,968.7500,969.5000,5483
2009-07-29,21:20:00,969.5000,970.0000,969.0000,969.2500,2372
2009-07-29,21:25:00,969.2500,970.2500,969.2500,970.2500,4427
2009-07-29,21:30:00,970.0000,971.2500,968.5000,969.5000,43680
2009-07-29,21:35:00,969.2500,969.5000,967.0000,968.0000,41296
2009-07-29,21:40:00,968.0000,969.2500,966.5000,969.2500,37376
2009-07-29,21:45:00,969.2500,971.7500,968.7500,970.0000,39195
2009-07-29,21:50:00,970.0000,970.5000,967.7500,968.7500,29200
2009-07-29,21:55:00,968.5000,972.0000,967.7500,971.5000,38251
2009-07-29,22:00:00,971.5000,973.2500,971.2500,973.0000,33939
2009-07-29,22:05:00,973.2500,975.0000,973.0000,973.2500,52221
2009-07-29,22:10:00,973.5000,974.5000,972.7500,973.7500,29327
2009-07-29,22:15:00,974.0000,974.5000,971.2500,971.7500,29221
2009-07-29,22:20:00,971.5000,972.2500,970.7500,971.5000,13929
2009-07-29,22:25:00,971.5000,973.2500,971.0000,972.7500,20260
2009-07-29,22:30:00,973.0000,973.0000,970.0000,970.7500,33666
2009-07-29,22:35:00,971.0000,971.0000,969.2500,969.5000,21285
2009-07-29,22:40:00,969.7500,971.5000,969.0000,970.0000,24450
2009-07-29,22:45:00,969.7500,971.7500,969.0000,971.2500,26826
2009-07-29,22:50:00,971.5000,972.7500,971.0000,972.5000,20965
2009-07-29,22:55:00,972.5000,972.7500,970.5000,971.2500,20865
2009-07-29,23:00:00,971.0000,972.2500,970.0000,970.2500,18458
2009-07-29,23:05:00,970.2500,972.2500,970.0000,972.0000,13071
2009-07-29,23:10:00,972.2500,972.7500,970.5000,970.5000,15107
2009-07-29,23:15:00,970.5000,971.0000,969.2500,969.5000,19542
2009-07-29,23:20:00,969.5000,970.2500,967.7500,968.0000,21557
2009-07-29,23:25:00,967.7500,969.0000,967.5000,968.2500,17634
2009-07-29,23:30:00,968.2500,968.7500,967.5000,968.0000,16401
2009-07-29,23:35:00,968.0000,968.5000,967.2500,967.7500,14289
2009-07-29,23:40:00,967.7500,968.0000,966.2500,968.0000,26403
2009-07-29,23:45:00,967.7500,969.0000,967.5000,968.7500,19520
2009-07-29,23:50:00,968.5000,969.2500,968.2500,968.7500,15511
2009-07-29,23:55:00,968.5000,970.0000,968.5000,970.0000,13325
2009-07-30,00:00:00,970.0000,970.7500,969.7500,970.5000,17471
2009-07-30,00:05:00,970.5000,970.7500,969.5000,969.7500,15901
2009-07-30,00:10:00,970.0000,970.0000,969.5000,969.5000,5999
2009-07-30,00:15:00,969.5000,970.5000,969.2500,970.0000,17252
2009-07-30,00:20:00,970.0000,970.7500,969.5000,970.0000,11005
2009-07-30,00:25:00,970.0000,970.7500,969.7500,970.2500,10287
2009-07-30,00:30:00,970.2500,970.7500,970.0000,970.0000,5135
2009-07-30,00:35:00,970.2500,972.2500,970.0000,971.7500,14086
2009-07-30,00:40:00,971.7500,972.5000,971.5000,971.7500,9041
2009-07-30,00:45:00,971.5000,972.0000,971.2500,971.7500,5198
2009-07-30,00:50:00,971.7500,972.2500,971.0000,971.5000,7914
2009-07-30,00:55:00,971.2500,971.7500,971.0000,971.0000,6619
2009-07-30,01:00:00,971.0000,971.0000,967.7500,969.0000,35152
2009-07-30,01:05:00,969.0000,969.7500,967.7500,967.7500,18972
2009-07-30,01:10:00,967.7500,969.0000,966.7500,968.0000,17442
2009-07-30,01:15:00,968.0000,969.0000,967.5000,968.7500,10407
2009-07-30,01:20:00,968.7500,968.7500,967.5000,967.5000,9147
2009-07-30,01:25:00,967.7500,967.7500,965.7500,966.5000,22148
2009-07-30,01:30:00,966.5000,966.5000,965.2500,965.7500,24657
2009-07-30,01:35:00,965.5000,967.5000,965.5000,967.0000,16673
2009-07-30,01:40:00,967.2500,968.2500,967.0000,967.7500,13194
2009-07-30,01:45:00,968.0000,968.2500,967.0000,967.7500,9393
2009-07-30,01:50:00,968.0000,968.2500,967.0000,967.2500,8016
2009-07-30,01:55:00,967.2500,968.2500,966.7500,968.0000,7192
2009-07-30,02:00:00,968.0000,968.7500,966.7500,968.0000,16916
2009-07-30,02:05:00,967.7500,967.7500,966.0000,966.7500,14350
2009-07-30,02:10:00,966.7500,967.7500,966.2500,967.5000,12367
2009-07-30,02:15:00,967.2500,968.7500,966.7500,968.0000,13168
2009-07-30,02:20:00,968.0000,968.0000,967.0000,967.7500,6384
2009-07-30,02:25:00,967.7500,970.5000,967.5000,969.7500,29171
2009-07-30,02:30:00,969.7500,970.0000,969.5000,969.5000,7524
2009-07-30,02:35:00,969.7500,969.7500,968.0000,968.7500,12731
2009-07-30,02:40:00,968.5000,969.0000,966.5000,966.7500,17220
2009-07-30,02:45:00,966.7500,967.5000,966.5000,966.7500,10488
2009-07-30,02:50:00,966.7500,967.5000,966.0000,967.2500,11065
2009-07-30,02:55:00,967.0000,967.2500,965.5000,966.0000,15968
2009-07-30,03:00:00,965.7500,968.0000,965.7500,968.0000,11886
2009-07-30,03:05:00,968.0000,968.0000,966.7500,967.2500,10775
2009-07-30,03:10:00,967.2500,968.7500,967.2500,968.2500,12737
2009-07-30,03:15:00,968.2500,968.7500,967.2500,968.0000,9140
2009-07-30,03:20:00,968.0000,969.5000,967.7500,969.0000,19142
2009-07-30,03:25:00,969.0000,969.5000,968.2500,969.0000,13535
2009-07-30,03:30:00,969.0000,969.5000,968.5000,969.0000,11379
2009-07-30,03:35:00,969.2500,972.0000,969.0000,971.5000,43779
2009-07-30,03:40:00,971.5000,972.5000,970.7500,971.2500,40072
2009-07-30,03:45:00,971.2500,973.7500,971.2500,972.5000,29623
2009-07-30,03:50:00,972.5000,972.7500,971.0000,971.2500,35529
2009-07-30,03:55:00,971.2500,972.7500,971.0000,972.2500,41696
2009-07-30,04:00:00,972.2500,973.0000,971.7500,972.2500,36838
2009-07-30,04:05:00,972.5000,973.7500,972.2500,973.2500,16531
2009-07-30,04:10:00,973.5000,975.2500,973.0000,975.0000,26260
2009-07-30,04:15:00,975.0000,975.0000,975.0000,975.0000,214
2009-07-30,04:20:00,975.0000,975.0000,975.0000,975.0000,1
2009-07-30,04:30:00,974.0000,974.2500,973.5000,974.2500,2567
2009-07-30,04:35:00,974.2500,974.5000,973.7500,974.0000,810
2009-07-30,04:40:00,974.0000,974.5000,973.7500,974.0000,794
2009-07-30,04:45:00,974.2500,974.2500,973.7500,974.0000,304
2009-07-30,04:50:00,974.0000,974.5000,974.0000,974.2500,332
2009-07-30,04:55:00,974.2500,975.0000,974.2500,974.5000,504
2009-07-30,05:00:00,974.7500,975.0000,974.5000,974.7500,652
2009-07-30,05:05:00,974.7500,975.2500,974.5000,974.7500,556
2009-07-30,05:10:00,974.7500,975.0000,974.5000,974.7500,164
2009-07-30,05:15:00,974.7500,975.0000,974.7500,975.0000,172
2009-07-30,05:20:00,975.0000,977.0000,975.0000,976.0000,1465
2009-07-30,05:25:00,976.2500,976.5000,975.7500,976.0000,765
2009-07-30,06:00:00,975.5000,975.7500,974.7500,975.0000,755
2009-07-30,06:05:00,975.0000,975.2500,975.0000,975.2500,172
2009-07-30,06:10:00,975.2500,975.5000,975.0000,975.5000,161
2009-07-30,06:15:00,975.5000,975.5000,974.7500,974.7500,353
2009-07-30,06:20:00,974.7500,975.0000,974.7500,975.0000,10
2009-07-30,06:25:00,975.0000,975.0000,974.5000,974.5000,63
2009-07-30,06:30:00,974.5000,975.2500,974.5000,974.7500,313
2009-07-30,06:35:00,974.5000,975.0000,974.5000,974.7500,260
2009-07-30,06:40:00,974.7500,975.2500,974.7500,975.2500,175
2009-07-30,06:45:00,975.0000,975.0000,974.7500,974.7500,69
2009-07-30,06:50:00,974.7500,975.0000,974.5000,974.5000,24
2009-07-30,06:55:00,974.5000,974.7500,974.5000,974.5000,64
2009-07-30,07:00:00,974.5000,974.5000,974.0000,974.2500,311
2009-07-30,07:05:00,974.2500,974.5000,974.2500,974.2500,48
2009-07-30,07:10:00,974.5000,974.7500,974.5000,974.7500,52
2009-07-30,07:15:00,974.5000,974.7500,974.2500,974.2500,215
2009-07-30,07:20:00,974.5000,974.7500,974.5000,974.7500,69
2009-07-30,07:25:00,974.5000,974.7500,974.2500,974.5000,170
2009-07-30,07:30:00,974.5000,974.5000,974.2500,974.5000,127
2009-07-30,07:35:00,974.2500,974.5000,974.0000,974.0000,217
2009-07-30,07:40:00,974.2500,974.2500,973.7500,974.2500,237
2009-07-30,07:45:00,974.0000,974.5000,974.0000,974.5000,208
2009-07-30,07:50:00,974.5000,975.2500,974.2500,975.0000,516
2009-07-30,07:55:00,974.7500,975.2500,974.7500,975.2500,210
2009-07-30,08:00:00,975.2500,975.2500,975.0000,975.2500,382
2009-07-30,08:05:00,975.2500,975.5000,975.0000,975.0000,254
2009-07-30,08:10:00,975.0000,975.5000,975.0000,975.0000,347
2009-07-30,08:15:00,975.0000,975.7500,975.0000,975.7500,345
2009-07-30,08:20:00,975.7500,976.0000,975.5000,975.5000,584
2009-07-30,08:25:00,975.7500,975.7500,975.0000,975.2500,449
2009-07-30,08:30:00,975.5000,975.5000,975.0000,975.2500,410
2009-07-30,08:35:00,975.0000,975.5000,975.0000,975.2500,239
2009-07-30,08:40:00,975.5000,975.7500,975.2500,975.5000,249
2009-07-30,08:45:00,975.7500,976.0000,975.5000,976.0000,394
2009-07-30,08:50:00,976.0000,976.0000,975.5000,975.7500,111
2009-07-30,08:55:00,975.7500,976.0000,975.7500,975.7500,166
2009-07-30,09:00:00,976.0000,976.5000,975.5000,975.7500,654
2009-07-30,09:05:00,975.7500,975.7500,975.5000,975.5000,526
2009-07-30,09:10:00,975.7500,975.7500,975.5000,975.5000,119
2009-07-30,09:15:00,975.7500,976.5000,975.5000,976.2500,474
2009-07-30,09:20:00,976.0000,976.2500,975.0000,975.2500,956
2009-07-30,09:25:00,975.2500,975.7500,975.0000,975.5000,648
2009-07-30,09:30:00,975.5000,976.0000,975.5000,975.7500,245
2009-07-30,09:35:00,975.7500,975.7500,974.2500,974.2500,844
2009-07-30,09:40:00,974.5000,974.5000,973.7500,974.2500,1139
2009-07-30,09:45:00,974.0000,975.7500,974.0000,975.7500,536
2009-07-30,09:50:00,975.7500,976.0000,975.2500,975.7500,529
2009-07-30,09:55:00,976.0000,977.0000,976.0000,976.7500,1069
2009-07-30,10:00:00,977.0000,977.5000,976.2500,976.2500,1315
2009-07-30,10:05:00,976.2500,977.7500,976.2500,977.5000,1055
2009-07-30,10:10:00,977.5000,978.0000,977.2500,977.7500,1087
2009-07-30,10:15:00,977.7500,978.5000,977.5000,977.7500,1155
2009-07-30,10:20:00,977.7500,978.5000,977.7500,978.5000,443
2009-07-30,10:25:00,978.5000,978.7500,977.7500,977.7500,543
2009-07-30,10:30:00,977.7500,978.5000,977.7500,978.2500,178
2009-07-30,10:35:00,978.2500,978.7500,978.0000,978.5000,827
2009-07-30,10:40:00,978.5000,978.7500,977.7500,978.5000,993
2009-07-30,10:45:00,978.7500,978.7500,978.2500,978.2500,650
2009-07-30,10:50:00,978.2500,978.7500,978.2500,978.2500,303
2009-07-30,10:55:00,978.5000,978.7500,978.5000,978.5000,377
2009-07-30,11:00:00,978.7500,978.7500,978.0000,978.2500,146
2009-07-30,11:05:00,978.2500,978.2500,977.7500,977.7500,498
2009-07-30,11:10:00,977.7500,978.0000,977.0000,977.5000,668
2009-07-30,11:15:00,977.2500,977.5000,976.5000,977.0000,940
2009-07-30,11:20:00,977.0000,978.0000,976.7500,977.2500,553
2009-07-30,11:25:00,977.2500,977.2500,976.0000,976.5000,965
2009-07-30,11:30:00,976.5000,977.0000,976.5000,976.7500,540
2009-07-30,11:35:00,976.7500,977.5000,976.5000,977.5000,881
2009-07-30,11:40:00,977.5000,978.0000,977.2500,978.0000,683
2009-07-30,11:45:00,977.7500,978.0000,977.2500,977.2500,276
2009-07-30,11:50:00,977.2500,978.0000,977.2500,977.5000,152
2009-07-30,11:55:00,977.7500,978.0000,977.5000,977.5000,206
2009-07-30,12:00:00,977.2500,978.0000,977.2500,977.5000,568
2009-07-30,12:05:00,977.7500,977.7500,977.0000,977.2500,256
2009-07-30,12:10:00,977.5000,977.5000,976.7500,977.5000,419
2009-07-30,12:15:00,977.5000,977.5000,977.2500,977.5000,30
2009-07-30,12:20:00,977.5000,977.7500,977.5000,977.7500,156
2009-07-30,12:25:00,977.7500,978.0000,977.7500,977.7500,164
2009-07-30,12:30:00,978.0000,978.0000,977.5000,977.5000,374
2009-07-30,12:35:00,977.7500,978.0000,977.5000,977.5000,123
2009-07-30,12:40:00,977.5000,977.7500,976.7500,977.0000,298
2009-07-30,12:45:00,977.0000,977.0000,976.7500,977.0000,274
2009-07-30,12:50:00,977.0000,977.5000,977.0000,977.2500,222
2009-07-30,12:55:00,977.5000,977.5000,977.2500,977.5000,124
2009-07-30,13:00:00,977.2500,977.5000,977.0000,977.5000,336
2009-07-30,13:05:00,977.5000,977.7500,977.5000,977.7500,149
2009-07-30,13:10:00,977.7500,978.7500,977.5000,978.5000,617
2009-07-30,13:15:00,978.5000,978.7500,978.2500,978.5000,200
2009-07-30,13:20:00,978.7500,979.0000,978.5000,979.0000,290
2009-07-30,13:25:00,979.0000,979.7500,978.5000,978.7500,1089
2009-07-30,13:30:00,978.7500,979.0000,978.5000,978.7500,369
2009-07-30,13:35:00,978.7500,978.7500,978.5000,978.7500,121
2009-07-30,13:40:00,978.5000,979.5000,978.5000,979.5000,257
2009-07-30,13:45:00,979.2500,979.7500,979.0000,979.7500,521
2009-07-30,13:50:00,979.5000,979.7500,979.2500,979.5000,213
2009-07-30,13:55:00,979.5000,979.5000,979.0000,979.2500,539
2009-07-30,14:00:00,979.2500,979.5000,978.2500,979.5000,1281
2009-07-30,14:05:00,979.5000,979.7500,978.7500,979.5000,966
2009-07-30,14:10:00,979.5000,980.7500,979.2500,979.7500,2780
2009-07-30,14:15:00,979.7500,982.7500,979.7500,981.7500,3642
2009-07-30,14:20:00,982.0000,982.5000,981.2500,981.5000,2027
2009-07-30,14:25:00,981.5000,981.5000,981.0000,981.2500,919
2009-07-30,14:30:00,981.2500,981.5000,980.7500,981.5000,1119
2009-07-30,14:35:00,981.5000,981.7500,980.5000,980.5000,931
2009-07-30,14:40:00,980.7500,981.0000,980.2500,980.7500,990
2009-07-30,14:45:00,980.7500,981.7500,980.5000,980.7500,1425
2009-07-30,14:50:00,980.7500,981.2500,980.2500,980.7500,1180
2009-07-30,14:55:00,980.7500,981.0000,980.5000,980.7500,950
2009-07-30,15:00:00,980.5000,980.5000,979.0000,979.5000,3497
2009-07-30,15:05:00,979.5000,979.5000,978.2500,978.7500,3417
2009-07-30,15:10:00,978.7500,978.7500,977.7500,978.0000,2924
2009-07-30,15:15:00,978.0000,978.2500,977.5000,977.5000,1465
2009-07-30,15:20:00,977.5000,978.2500,977.5000,978.2500,1996
2009-07-30,15:25:00,978.2500,978.5000,977.7500,978.2500,1773
2009-07-30,15:30:00,978.0000,978.2500,976.5000,976.7500,3095
2009-07-30,15:35:00,976.7500,977.0000,976.2500,976.5000,1641
2009-07-30,15:40:00,976.2500,977.2500,976.0000,976.2500,1947
2009-07-30,15:45:00,976.5000,977.5000,976.5000,977.5000,1765
2009-07-30,15:50:00,977.5000,978.2500,977.2500,977.5000,1972
2009-07-30,15:55:00,977.5000,977.7500,976.7500,977.7500,1770
2009-07-30,16:00:00,977.5000,978.0000,976.7500,977.2500,1718
2009-07-30,16:05:00,977.2500,977.2500,976.5000,977.0000,1167
2009-07-30,16:10:00,976.7500,977.5000,976.7500,977.0000,945
2009-07-30,16:15:00,977.0000,977.7500,977.0000,977.7500,1011
2009-07-30,16:20:00,977.7500,978.5000,977.5000,978.2500,1588
2009-07-30,16:25:00,978.2500,978.7500,977.7500,978.0000,1501
2009-07-30,16:30:00,978.0000,978.5000,977.5000,978.0000,974
2009-07-30,16:35:00,978.0000,978.2500,977.7500,977.7500,1309
2009-07-30,16:40:00,977.7500,978.5000,977.7500,978.5000,988
2009-07-30,16:45:00,978.5000,980.0000,978.2500,979.5000,2169
2009-07-30,16:50:00,979.5000,980.7500,979.2500,980.5000,1915
2009-07-30,16:55:00,980.7500,981.0000,980.2500,980.2500,1526
2009-07-30,17:00:00,980.5000,981.2500,980.2500,981.0000,1893
2009-07-30,17:05:00,981.2500,981.5000,980.7500,981.2500,2101
2009-07-30,17:10:00,981.2500,982.2500,981.2500,982.0000,3610
2009-07-30,17:15:00,982.0000,982.0000,981.2500,981.5000,1028
2009-07-30,17:20:00,981.5000,982.2500,981.5000,982.2500,1281
2009-07-30,17:25:00,982.2500,982.5000,981.5000,981.7500,826
2009-07-30,17:30:00,981.7500,983.2500,981.5000,982.5000,3393
2009-07-30,17:35:00,982.5000,982.7500,982.0000,982.5000,730
2009-07-30,17:40:00,982.5000,982.5000,981.5000,982.2500,1090
2009-07-30,17:45:00,982.2500,982.7500,981.7500,981.7500,1188
2009-07-30,17:50:00,981.7500,981.7500,981.0000,981.0000,1181
2009-07-30,17:55:00,981.2500,981.7500,981.2500,981.5000,568
2009-07-30,18:00:00,981.5000,983.0000,981.5000,983.0000,1265
2009-07-30,18:05:00,983.0000,983.0000,982.5000,982.5000,1341
2009-07-30,18:10:00,982.7500,982.7500,981.7500,982.7500,1363
2009-07-30,18:15:00,982.7500,983.0000,982.5000,982.7500,715
2009-07-30,18:20:00,982.7500,984.7500,982.5000,984.2500,4193
2009-07-30,18:25:00,984.2500,984.2500,983.7500,984.2500,1351
2009-07-30,18:30:00,984.0000,984.5000,983.0000,983.0000,1537
2009-07-30,18:35:00,983.0000,983.2500,982.2500,982.5000,1180
2009-07-30,18:40:00,982.5000,983.2500,982.2500,983.0000,1010
2009-07-30,18:45:00,982.7500,983.2500,982.5000,982.7500,803
2009-07-30,18:50:00,982.7500,983.0000,982.2500,982.5000,709
2009-07-30,18:55:00,982.5000,983.2500,982.2500,982.7500,744
2009-07-30,19:00:00,982.7500,983.0000,982.5000,982.7500,1068
2009-07-30,19:05:00,982.7500,983.2500,982.2500,983.0000,1001
2009-07-30,19:10:00,983.0000,983.0000,982.2500,982.5000,735
2009-07-30,19:15:00,982.5000,983.0000,982.5000,983.0000,583
2009-07-30,19:20:00,982.7500,983.2500,982.0000,982.0000,1741
2009-07-30,19:25:00,982.0000,982.2500,981.5000,981.7500,1404
2009-07-30,19:30:00,981.7500,982.0000,981.2500,982.0000,1517
2009-07-30,19:35:00,981.7500,982.2500,981.5000,981.7500,1188
2009-07-30,19:40:00,981.7500,982.5000,981.7500,982.2500,1019
2009-07-30,19:45:00,982.2500,982.5000,981.5000,981.7500,2216
2009-07-30,19:50:00,981.7500,982.2500,981.2500,982.2500,1918
2009-07-30,19:55:00,982.2500,982.2500,981.5000,982.0000,1582
2009-07-30,20:00:00,982.0000,982.0000,980.5000,981.2500,9802
2009-07-30,20:05:00,981.5000,982.0000,981.2500,981.7500,1083
2009-07-30,20:10:00,981.5000,982.5000,980.7500,981.7500,11404
2009-07-30,20:15:00,981.7500,982.0000,981.5000,981.7500,1406
2009-07-30,20:20:00,981.7500,982.5000,981.2500,982.0000,4268
2009-07-30,20:25:00,982.0000,982.7500,981.5000,982.0000,4639
2009-07-30,20:30:00,982.0000,986.5000,980.5000,984.0000,34308
2009-07-30,20:35:00,984.0000,985.0000,983.2500,985.0000,5534
2009-07-30,20:40:00,984.7500,986.5000,984.2500,986.2500,9015
2009-07-30,20:45:00,986.2500,986.7500,985.5000,986.0000,9442
2009-07-30,20:50:00,986.2500,986.2500,985.2500,985.7500,4997
2009-07-30,20:55:00,985.7500,986.0000,985.0000,985.2500,5245
2009-07-30,21:00:00,985.2500,985.7500,985.0000,985.7500,2369
2009-07-30,21:05:00,985.5000,986.0000,984.2500,985.2500,5896
2009-07-30,21:10:00,985.2500,985.2500,984.5000,984.7500,3796
2009-07-30,21:15:00,984.5000,985.0000,984.2500,984.7500,2567
2009-07-30,21:20:00,984.7500,985.2500,984.5000,985.0000,2487
2009-07-30,21:25:00,984.7500,985.0000,983.7500,984.0000,5675
2009-07-30,21:30:00,983.7500,984.5000,982.0000,984.0000,55056
2009-07-30,21:35:00,984.2500,985.2500,983.2500,983.7500,47406
2009-07-30,21:40:00,983.7500,984.7500,983.2500,984.5000,39236
2009-07-30,21:45:00,984.2500,984.5000,981.5000,983.0000,40653
2009-07-30,21:50:00,983.0000,986.5000,982.7500,986.2500,45340
2009-07-30,21:55:00,986.0000,990.5000,985.7500,989.7500,73574
2009-07-30,22:00:00,989.7500,991.0000,988.7500,989.0000,54127
2009-07-30,22:05:00,989.0000,992.2500,988.7500,991.7500,49373
2009-07-30,22:10:00,991.7500,992.5000,990.5000,990.7500,57571
2009-07-30,22:15:00,990.7500,992.2500,990.5000,991.7500,26310
2009-07-30,22:20:00,992.0000,993.0000,990.5000,990.7500,31674
2009-07-30,22:25:00,990.7500,991.5000,990.5000,991.2500,22637
2009-07-30,22:30:00,991.0000,992.7500,990.5000,992.7500,25710
2009-07-30,22:35:00,992.5000,993.7500,992.0000,993.7500,31562
2009-07-30,22:40:00,993.7500,994.0000,992.7500,993.2500,29224
2009-07-30,22:45:00,993.2500,994.0000,992.7500,993.2500,10813
2009-07-30,22:50:00,993.5000,993.7500,992.2500,992.7500,19572
2009-07-30,22:55:00,992.7500,993.5000,992.7500,993.0000,14468
2009-07-30,23:00:00,993.0000,993.7500,992.2500,992.2500,14218
2009-07-30,23:05:00,992.5000,992.7500,990.7500,990.7500,30385
2009-07-30,23:10:00,990.7500,991.7500,990.7500,991.2500,14785
2009-07-30,23:15:00,991.2500,992.0000,991.0000,991.2500,13518
2009-07-30,23:20:00,991.2500,991.5000,990.5000,991.0000,18460
2009-07-30,23:25:00,991.0000,991.2500,990.5000,990.7500,10878
2009-07-30,23:30:00,990.5000,991.5000,990.2500,990.5000,19302
2009-07-30,23:35:00,990.5000,991.0000,989.5000,990.0000,27842
2009-07-30,23:40:00,990.0000,990.2500,988.5000,989.0000,28043
2009-07-30,23:45:00,988.7500,990.0000,988.5000,989.7500,16558
2009-07-30,23:50:00,989.7500,989.7500,987.5000,988.0000,20260
2009-07-30,23:55:00,987.7500,988.7500,987.0000,988.0000,26014
2009-07-31,00:00:00,987.7500,988.2500,987.0000,988.0000,20048
2009-07-31,00:05:00,988.0000,989.5000,988.0000,988.5000,17900
2009-07-31,00:10:00,988.5000,988.7500,987.5000,988.2500,8672
2009-07-31,00:15:00,988.2500,989.5000,988.0000,989.2500,9132
2009-07-31,00:20:00,989.2500,989.5000,988.2500,988.7500,12209
2009-07-31,00:25:00,988.7500,989.0000,987.5000,987.7500,13241
2009-07-31,00:30:00,987.5000,989.7500,987.5000,989.5000,18529
2009-07-31,00:35:00,989.5000,990.0000,988.5000,989.0000,9097
2009-07-31,00:40:00,989.0000,989.7500,988.7500,989.0000,8921
2009-07-31,00:45:00,989.0000,989.7500,989.0000,989.2500,6317
2009-07-31,00:50:00,989.2500,989.5000,988.7500,988.7500,8169
2009-07-31,00:55:00,988.7500,989.0000,988.5000,988.5000,4823
2009-07-31,01:00:00,988.7500,991.5000,988.2500,989.7500,41547
2009-07-31,01:05:00,989.5000,991.2500,989.2500,990.7500,26484
2009-07-31,01:10:00,991.0000,991.2500,989.7500,989.7500,9820
2009-07-31,01:15:00,990.0000,990.7500,989.2500,989.7500,14095
2009-07-31,01:20:00,989.7500,991.5000,989.7500,990.5000,15438
2009-07-31,01:25:00,990.5000,991.0000,990.2500,990.2500,4336
2009-07-31,01:30:00,990.2500,991.5000,990.2500,991.0000,17747
2009-07-31,01:35:00,991.0000,991.5000,990.5000,991.2500,10414
2009-07-31,01:40:00,991.0000,992.0000,990.7500,991.5000,16200
2009-07-31,01:45:00,991.5000,992.2500,990.5000,990.7500,14587
2009-07-31,01:50:00,990.7500,992.0000,990.7500,991.7500,9277
2009-07-31,01:55:00,991.7500,991.7500,989.0000,989.5000,16894
2009-07-31,02:00:00,989.7500,990.5000,989.2500,990.2500,9619
2009-07-31,02:05:00,990.2500,990.5000,988.7500,989.0000,29285
2009-07-31,02:10:00,989.0000,989.5000,988.0000,989.0000,17474
2009-07-31,02:15:00,988.7500,989.0000,988.2500,988.5000,7189
2009-07-31,02:20:00,988.5000,989.5000,987.7500,989.2500,17190
2009-07-31,02:25:00,989.5000,990.0000,989.0000,989.5000,10987
2009-07-31,02:30:00,989.5000,990.2500,989.2500,989.7500,7689
2009-07-31,02:35:00,989.7500,990.7500,989.2500,990.0000,9280
2009-07-31,02:40:00,990.2500,991.0000,990.0000,990.2500,8464
2009-07-31,02:45:00,990.0000,990.7500,989.5000,990.0000,6364
2009-07-31,02:50:00,990.0000,990.7500,988.5000,990.2500,17841
2009-07-31,02:55:00,990.2500,991.0000,989.2500,989.5000,8070
2009-07-31,03:00:00,989.7500,992.2500,989.5000,991.5000,19026
2009-07-31,03:05:00,991.2500,991.7500,991.0000,991.5000,6239
2009-07-31,03:10:00,991.5000,991.7500,990.5000,990.5000,19668
2009-07-31,03:15:00,990.5000,991.5000,990.2500,991.0000,15944
2009-07-31,03:20:00,991.2500,991.7500,990.5000,991.0000,13330
2009-07-31,03:25:00,991.0000,991.0000,989.7500,990.7500,15756
2009-07-31,03:30:00,990.7500,991.0000,988.2500,988.5000,17074
2009-07-31,03:35:00,988.2500,988.7500,985.5000,987.0000,54099
2009-07-31,03:40:00,987.0000,987.2500,982.2500,984.0000,82668
2009-07-31,03:45:00,984.0000,985.5000,983.5000,985.0000,44620
2009-07-31,03:50:00,984.7500,986.7500,983.0000,983.2500,49453
2009-07-31,03:55:00,983.2500,984.0000,982.2500,982.7500,80575
2009-07-31,04:00:00,982.7500,984.5000,982.0000,983.2500,60982
2009-07-31,04:05:00,983.2500,983.7500,983.2500,983.5000,12467
2009-07-31,04:10:00,983.7500,983.7500,981.2500,982.5000,25766
2009-07-31,04:15:00,982.5000,982.5000,982.0000,982.0000,50
2009-07-31,04:20:00,982.2500,982.2500,982.2500,982.2500,1
2009-07-31,04:30:00,982.2500,982.7500,981.5000,981.5000,2139
2009-07-31,04:35:00,981.7500,982.5000,981.5000,982.2500,1272
2009-07-31,04:40:00,982.2500,982.7500,982.2500,982.5000,339
2009-07-31,04:45:00,982.5000,982.7500,981.5000,982.0000,553
2009-07-31,04:50:00,981.7500,982.0000,981.0000,981.2500,881
2009-07-31,04:55:00,981.5000,982.0000,981.5000,981.7500,386
2009-07-31,05:00:00,981.5000,982.0000,981.5000,981.5000,302
2009-07-31,05:05:00,981.7500,982.0000,981.2500,981.5000,322
2009-07-31,05:10:00,981.2500,981.5000,981.0000,981.0000,196
2009-07-31,05:15:00,981.0000,981.7500,981.0000,981.2500,385
2009-07-31,05:20:00,981.2500,981.5000,981.0000,981.2500,217
2009-07-31,05:25:00,981.5000,981.7500,981.0000,981.2500,256
2009-07-31,06:00:00,981.2500,982.0000,981.2500,981.7500,244
2009-07-31,06:05:00,981.7500,982.0000,981.7500,982.0000,187
2009-07-31,06:10:00,982.0000,982.0000,981.5000,982.0000,104
2009-07-31,06:15:00,982.0000,982.0000,981.2500,981.5000,201
2009-07-31,06:20:00,981.5000,981.7500,981.5000,981.5000,29
2009-07-31,06:25:00,981.5000,982.2500,981.5000,982.2500,108
2009-07-31,06:30:00,982.0000,982.7500,982.0000,982.5000,226
2009-07-31,06:35:00,982.7500,982.7500,982.5000,982.7500,117
2009-07-31,06:40:00,982.7500,983.0000,982.5000,982.7500,248
2009-07-31,06:45:00,983.0000,983.0000,982.7500,983.0000,59
2009-07-31,06:50:00,983.0000,983.0000,982.5000,982.5000,103
2009-07-31,06:55:00,982.7500,982.7500,982.2500,982.2500,139
2009-07-31,07:00:00,982.2500,982.7500,982.2500,982.2500,162
2009-07-31,07:05:00,982.5000,983.5000,982.2500,983.2500,311
2009-07-31,07:10:00,983.2500,983.5000,983.0000,983.0000,94
2009-07-31,07:15:00,983.0000,983.5000,983.0000,983.2500,194
2009-07-31,07:20:00,983.2500,983.5000,983.2500,983.2500,200
2009-07-31,07:25:00,983.2500,983.5000,983.0000,983.2500,52
2009-07-31,07:30:00,983.5000,983.5000,983.2500,983.2500,120
2009-07-31,07:35:00,983.2500,983.5000,983.2500,983.5000,40
2009-07-31,07:40:00,983.5000,983.5000,983.2500,983.2500,148
2009-07-31,07:45:00,983.0000,983.5000,982.7500,982.7500,222
2009-07-31,07:50:00,982.7500,983.0000,982.2500,982.2500,364
2009-07-31,07:55:00,982.2500,982.7500,982.2500,982.5000,155
2009-07-31,08:00:00,982.2500,982.5000,981.7500,982.0000,248
2009-07-31,08:05:00,982.0000,982.2500,981.5000,982.0000,894
2009-07-31,08:10:00,982.0000,982.0000,981.5000,981.7500,264
2009-07-31,08:15:00,981.7500,982.0000,981.5000,981.7500,219
2009-07-31,08:20:00,981.7500,982.2500,981.7500,982.0000,219
2009-07-31,08:25:00,982.0000,982.2500,981.7500,981.7500,235
2009-07-31,08:30:00,981.7500,982.0000,981.2500,981.5000,390
2009-07-31,08:35:00,981.5000,981.5000,981.0000,981.5000,232
2009-07-31,08:40:00,981.2500,982.0000,981.2500,981.7500,181
2009-07-31,08:45:00,981.7500,982.2500,981.5000,982.0000,86
2009-07-31,08:50:00,982.0000,982.2500,981.7500,982.0000,106
2009-07-31,08:55:00,982.0000,982.2500,981.7500,982.2500,129
2009-07-31,09:00:00,982.2500,983.2500,982.2500,983.2500,727
2009-07-31,09:05:00,983.0000,983.0000,982.2500,982.5000,251
2009-07-31,09:10:00,982.5000,982.7500,982.2500,982.7500,131
2009-07-31,09:15:00,982.5000,983.5000,982.5000,983.2500,284
2009-07-31,09:20:00,983.5000,983.5000,983.0000,983.0000,123
2009-07-31,09:25:00,983.2500,983.5000,983.0000,983.2500,139
2009-07-31,09:30:00,983.0000,983.2500,983.0000,983.0000,183
2009-07-31,09:35:00,982.7500,983.0000,982.5000,983.0000,226
2009-07-31,09:40:00,982.7500,982.7500,982.5000,982.5000,40
2009-07-31,09:45:00,982.5000,982.7500,982.0000,982.0000,385
2009-07-31,09:50:00,982.0000,982.7500,982.0000,982.5000,361
2009-07-31,09:55:00,982.5000,982.7500,982.0000,982.2500,244
2009-07-31,10:00:00,982.2500,983.0000,982.0000,982.0000,306
2009-07-31,10:05:00,982.0000,982.2500,982.0000,982.0000,51
2009-07-31,10:10:00,982.0000,982.7500,982.0000,982.2500,391
2009-07-31,10:15:00,982.2500,982.5000,981.5000,981.7500,242
2009-07-31,10:20:00,981.5000,982.2500,981.5000,981.7500,145
2009-07-31,10:25:00,981.7500,982.2500,981.7500,982.2500,106
2009-07-31,10:30:00,982.0000,983.5000,982.0000,983.2500,405
2009-07-31,10:35:00,983.2500,983.7500,983.2500,983.5000,201
2009-07-31,10:40:00,983.5000,983.7500,983.5000,983.5000,70
2009-07-31,10:45:00,983.5000,983.7500,983.5000,983.5000,79
2009-07-31,10:50:00,983.5000,983.7500,983.5000,983.5000,240
2009-07-31,10:55:00,983.5000,983.7500,983.5000,983.7500,130
2009-07-31,11:00:00,983.7500,984.2500,983.5000,984.0000,388
2009-07-31,11:05:00,984.0000,984.0000,983.7500,984.0000,43
2009-07-31,11:10:00,983.7500,984.2500,983.7500,984.0000,261
2009-07-31,11:15:00,984.0000,984.2500,983.7500,984.2500,79
2009-07-31,11:20:00,984.0000,984.2500,984.0000,984.2500,39
2009-07-31,11:25:00,984.0000,984.5000,984.0000,984.5000,139
2009-07-31,11:30:00,984.2500,984.5000,984.2500,984.2500,124
2009-07-31,11:35:00,984.2500,984.7500,984.2500,984.2500,571
2009-07-31,11:40:00,984.5000,985.0000,984.5000,985.0000,356
2009-07-31,11:45:00,985.0000,985.5000,985.0000,985.2500,705
2009-07-31,11:50:00,985.5000,985.7500,985.2500,985.5000,571
2009-07-31,11:55:00,985.5000,986.0000,985.5000,985.7500,543
2009-07-31,12:00:00,985.7500,986.2500,985.5000,985.7500,574
2009-07-31,12:05:00,985.5000,986.0000,985.5000,985.5000,90
2009-07-31,12:10:00,985.7500,986.0000,985.5000,985.7500,125
2009-07-31,12:15:00,985.7500,986.0000,985.5000,985.7500,239
2009-07-31,12:20:00,985.5000,985.7500,985.5000,985.7500,86
2009-07-31,12:25:00,985.5000,986.2500,985.5000,986.0000,506
2009-07-31,12:30:00,986.0000,986.2500,986.0000,986.0000,85
2009-07-31,12:35:00,986.0000,986.2500,985.7500,986.2500,84
2009-07-31,12:40:00,986.0000,986.0000,985.7500,985.7500,138
2009-07-31,12:45:00,986.0000,986.0000,985.5000,985.7500,269
2009-07-31,12:50:00,985.5000,985.7500,985.2500,985.2500,188
2009-07-31,12:55:00,985.5000,986.2500,985.2500,986.0000,318
2009-07-31,13:00:00,986.0000,986.2500,986.0000,986.0000,132
2009-07-31,13:05:00,986.0000,986.5000,986.0000,986.0000,291
2009-07-31,13:10:00,986.0000,986.2500,986.0000,986.0000,153
2009-07-31,13:15:00,986.0000,986.2500,985.7500,986.0000,268
2009-07-31,13:20:00,985.7500,986.0000,985.2500,985.7500,273
2009-07-31,13:25:00,985.7500,986.2500,985.7500,985.7500,275
2009-07-31,13:30:00,986.0000,986.2500,985.7500,986.0000,216
2009-07-31,13:35:00,985.7500,986.0000,985.7500,985.7500,104
2009-07-31,13:40:00,985.7500,986.0000,985.7500,986.0000,243
2009-07-31,13:45:00,986.2500,986.5000,986.0000,986.5000,182
2009-07-31,13:50:00,986.5000,986.5000,986.2500,986.5000,150
2009-07-31,13:55:00,986.5000,986.7500,986.2500,986.5000,632
2009-07-31,14:00:00,986.7500,987.0000,986.2500,986.7500,1545
2009-07-31,14:05:00,987.0000,987.2500,986.7500,986.7500,297
2009-07-31,14:10:00,986.7500,986.7500,986.2500,986.2500,826
2009-07-31,14:15:00,986.2500,986.5000,986.0000,986.2500,665
2009-07-31,14:20:00,986.2500,986.5000,986.0000,986.2500,105
2009-07-31,14:25:00,986.5000,986.5000,986.2500,986.5000,150
2009-07-31,14:30:00,986.2500,986.5000,986.0000,986.2500,494
2009-07-31,14:35:00,986.5000,986.5000,986.0000,986.2500,352
2009-07-31,14:40:00,986.0000,986.2500,986.0000,986.2500,944
2009-07-31,14:45:00,986.2500,986.2500,986.0000,986.0000,197
2009-07-31,14:50:00,986.2500,986.2500,985.7500,986.0000,215
2009-07-31,14:55:00,986.0000,986.2500,985.2500,985.7500,532
2009-07-31,15:00:00,985.7500,987.0000,985.2500,986.7500,2166
2009-07-31,15:05:00,986.7500,987.2500,986.2500,986.7500,1898
2009-07-31,15:10:00,986.5000,986.7500,985.7500,986.2500,1344
2009-07-31,15:15:00,986.2500,986.7500,985.5000,986.7500,1612
2009-07-31,15:20:00,986.7500,988.5000,986.0000,987.5000,4286
2009-07-31,15:25:00,987.7500,988.5000,987.2500,987.7500,2301
2009-07-31,15:30:00,988.0000,988.2500,987.5000,987.5000,1412
2009-07-31,15:35:00,987.7500,987.7500,986.5000,987.2500,1698
2009-07-31,15:40:00,987.2500,987.2500,986.2500,987.0000,1272
2009-07-31,15:45:00,987.2500,987.5000,987.0000,987.0000,364
2009-07-31,15:50:00,986.7500,987.0000,986.0000,986.7500,823
2009-07-31,15:55:00,987.0000,987.5000,986.5000,987.2500,547
2009-07-31,16:00:00,987.0000,987.0000,985.7500,985.7500,944
2009-07-31,16:05:00,985.7500,986.0000,984.0000,984.0000,2462
2009-07-31,16:10:00,984.0000,984.7500,984.0000,984.2500,941
2009-07-31,16:15:00,984.5000,984.7500,984.0000,984.2500,871
2009-07-31,16:20:00,984.2500,985.0000,984.2500,984.7500,767
2009-07-31,16:25:00,984.7500,985.2500,984.5000,985.0000,607
2009-07-31,16:30:00,985.0000,985.2500,984.5000,984.5000,420
2009-07-31,16:35:00,984.5000,984.5000,983.5000,983.7500,1109
2009-07-31,16:40:00,983.7500,984.2500,983.5000,984.2500,1162
2009-07-31,16:45:00,984.2500,984.2500,984.0000,984.0000,513
2009-07-31,16:50:00,984.0000,984.0000,983.7500,983.7500,451
2009-07-31,16:55:00,983.7500,984.0000,983.5000,983.7500,576
2009-07-31,17:00:00,983.7500,984.2500,983.5000,983.7500,1205
2009-07-31,17:05:00,983.7500,984.0000,983.5000,983.7500,460
2009-07-31,17:10:00,983.7500,983.7500,983.2500,983.7500,506
2009-07-31,17:15:00,983.7500,984.2500,983.5000,984.2500,1041
2009-07-31,17:20:00,984.2500,984.2500,983.2500,983.5000,772
2009-07-31,17:25:00,983.2500,983.7500,983.0000,983.5000,558
2009-07-31,17:30:00,983.7500,984.5000,983.7500,984.2500,752
2009-07-31,17:35:00,984.2500,984.7500,983.7500,984.5000,1708
2009-07-31,17:40:00,984.5000,984.5000,983.7500,984.2500,716
2009-07-31,17:45:00,984.2500,984.5000,984.0000,984.2500,199
2009-07-31,17:50:00,984.5000,984.5000,984.0000,984.0000,253
2009-07-31,17:55:00,984.2500,984.7500,984.0000,984.5000,527
2009-07-31,18:00:00,984.5000,984.7500,984.2500,984.5000,650
2009-07-31,18:05:00,984.5000,985.0000,984.2500,984.5000,1001
2009-07-31,18:10:00,984.5000,984.7500,984.0000,984.5000,639
2009-07-31,18:15:00,984.5000,984.5000,984.0000,984.0000,151
2009-07-31,18:20:00,984.2500,984.5000,984.0000,984.0000,465
2009-07-31,18:25:00,984.2500,985.0000,984.2500,985.0000,277
2009-07-31,18:30:00,985.0000,985.5000,984.7500,985.2500,576
2009-07-31,18:35:00,985.5000,985.7500,985.0000,985.5000,372
2009-07-31,18:40:00,985.5000,986.5000,985.5000,986.5000,790
2009-07-31,18:45:00,986.5000,986.7500,986.2500,986.5000,454
2009-07-31,18:50:00,986.7500,986.7500,986.0000,986.5000,704
2009-07-31,18:55:00,986.5000,986.5000,985.0000,985.7500,1412
2009-07-31,19:00:00,986.0000,986.2500,985.0000,986.2500,1090
2009-07-31,19:05:00,986.2500,986.7500,985.5000,986.5000,1579
2009-07-31,19:10:00,986.2500,986.7500,986.2500,986.5000,721
2009-07-31,19:15:00,986.5000,986.5000,986.0000,986.2500,572
2009-07-31,19:20:00,986.2500,987.0000,986.2500,987.0000,813
2009-07-31,19:25:00,986.7500,986.7500,985.7500,986.0000,1012
2009-07-31,19:30:00,986.0000,986.0000,985.5000,985.7500,1050
2009-07-31,19:35:00,985.7500,986.7500,985.5000,986.2500,874
2009-07-31,19:40:00,986.5000,986.7500,986.2500,986.5000,416
2009-07-31,19:45:00,986.7500,987.0000,986.0000,986.0000,1164
2009-07-31,19:50:00,986.2500,987.0000,986.0000,986.2500,1786
2009-07-31,19:55:00,986.2500,986.5000,985.7500,985.7500,1317
2009-07-31,20:00:00,986.0000,986.2500,985.5000,986.0000,1110
2009-07-31,20:05:00,986.0000,987.0000,985.7500,986.7500,1676
2009-07-31,20:10:00,986.7500,988.0000,986.7500,987.5000,6847
2009-07-31,20:15:00,987.5000,988.0000,987.5000,987.7500,1870
2009-07-31,20:20:00,987.7500,988.0000,987.0000,987.5000,2732
2009-07-31,20:25:00,987.5000,988.0000,987.0000,987.2500,3928
2009-07-31,20:30:00,987.5000,990.5000,983.0000,984.2500,35493
2009-07-31,20:35:00,984.2500,984.2500,978.5000,979.7500,34841
2009-07-31,20:40:00,979.7500,980.7500,979.2500,979.5000,12570
2009-07-31,20:45:00,979.7500,980.7500,979.0000,980.0000,12458
2009-07-31,20:50:00,980.0000,980.5000,978.5000,980.0000,13397
2009-07-31,20:55:00,980.0000,980.0000,978.2500,979.0000,8181
2009-07-31,21:00:00,979.0000,980.2500,978.5000,979.7500,5796
2009-07-31,21:05:00,979.5000,980.0000,978.7500,979.5000,3725
2009-07-31,21:10:00,979.5000,980.2500,979.0000,980.2500,4920
2009-07-31,21:15:00,980.0000,980.2500,979.5000,980.2500,2762
2009-07-31,21:20:00,980.2500,982.2500,980.2500,982.2500,8603
2009-07-31,21:25:00,982.2500,982.7500,981.7500,982.0000,7170
2009-07-31,21:30:00,982.2500,984.0000,981.2500,984.0000,42321
2009-07-31,21:35:00,984.0000,986.5000,983.7500,985.2500,53980
2009-07-31,21:40:00,985.0000,989.0000,985.0000,987.2500,62467
2009-07-31,21:45:00,987.5000,990.0000,986.7500,988.2500,46329
2009-07-31,21:50:00,988.2500,989.0000,985.7500,987.0000,40200
2009-07-31,21:55:00,987.0000,987.5000,984.5000,984.7500,42184
2009-07-31,22:00:00,985.0000,985.0000,980.0000,982.0000,75501
2009-07-31,22:05:00,982.0000,983.5000,979.5000,983.0000,58312
2009-07-31,22:10:00,983.0000,985.0000,982.7500,984.0000,44245
2009-07-31,22:15:00,984.0000,985.5000,983.2500,983.7500,45017
2009-07-31,22:20:00,983.7500,985.7500,983.5000,985.7500,26562
2009-07-31,22:25:00,985.7500,986.2500,984.2500,984.5000,27638
2009-07-31,22:30:00,984.5000,986.0000,984.5000,985.7500,24201
2009-07-31,22:35:00,985.7500,985.7500,984.0000,985.0000,19533
2009-07-31,22:40:00,985.0000,988.0000,984.5000,988.0000,23797
2009-07-31,22:45:00,988.0000,988.5000,986.0000,986.5000,21099
2009-07-31,22:50:00,986.2500,987.0000,985.7500,986.2500,15626
2009-07-31,22:55:00,986.5000,987.7500,985.7500,986.7500,29389
2009-07-31,23:00:00,986.7500,987.0000,985.0000,986.0000,30004
2009-07-31,23:05:00,986.0000,986.2500,984.7500,985.0000,17025
2009-07-31,23:10:00,985.0000,987.0000,985.0000,986.5000,15979
2009-07-31,23:15:00,986.5000,986.7500,983.5000,983.7500,24598
2009-07-31,23:20:00,983.7500,985.5000,983.7500,984.0000,16680
2009-07-31,23:25:00,984.0000,986.0000,983.7500,984.7500,15770
2009-07-31,23:30:00,984.5000,984.7500,983.0000,984.7500,22382
2009-07-31,23:35:00,984.5000,986.5000,984.5000,985.5000,20980
2009-07-31,23:40:00,985.5000,986.7500,985.2500,986.0000,9294
2009-07-31,23:45:00,985.7500,986.0000,985.0000,985.5000,9941
2009-07-31,23:50:00,985.5000,987.5000,985.2500,986.7500,19428
2009-07-31,23:55:00,986.7500,987.0000,985.5000,986.0000,10640
2009-08-01,00:00:00,986.2500,986.7500,984.7500,985.0000,10161
2009-08-01,00:05:00,985.2500,985.2500,984.2500,985.0000,11818
2009-08-01,00:10:00,984.7500,985.5000,984.2500,984.5000,5759
2009-08-01,00:15:00,984.5000,984.7500,983.5000,984.5000,9296
2009-08-01,00:20:00,984.5000,986.7500,984.5000,986.2500,13197
2009-08-01,00:25:00,986.0000,986.7500,985.7500,986.2500,4241
2009-08-01,00:30:00,986.0000,986.5000,984.0000,984.7500,11011
2009-08-01,00:35:00,984.7500,984.7500,984.2500,984.5000,3812
2009-08-01,00:40:00,984.5000,984.5000,983.2500,984.2500,11851
2009-08-01,00:45:00,984.2500,984.5000,983.5000,984.5000,7410
2009-08-01,00:50:00,984.2500,984.5000,983.5000,984.2500,4788
2009-08-01,00:55:00,984.0000,985.2500,984.0000,984.5000,5193
2009-08-01,01:00:00,984.7500,984.7500,983.5000,984.0000,8677
2009-08-01,01:05:00,984.0000,985.0000,984.0000,984.7500,5372
2009-08-01,01:10:00,984.7500,985.2500,984.2500,984.5000,6174
2009-08-01,01:15:00,984.5000,985.0000,984.0000,984.0000,5229
2009-08-01,01:20:00,984.2500,984.7500,984.0000,984.2500,1652
2009-08-01,01:25:00,984.2500,985.7500,984.2500,985.7500,4441
2009-08-01,01:30:00,985.5000,986.2500,985.2500,986.0000,13332
2009-08-01,01:35:00,986.0000,986.2500,985.0000,985.5000,4949
2009-08-01,01:40:00,985.7500,987.0000,985.2500,986.7500,9128
2009-08-01,01:45:00,986.7500,987.5000,986.5000,986.7500,9383
2009-08-01,01:50:00,986.7500,987.2500,986.2500,986.5000,7895
2009-08-01,01:55:00,986.5000,987.0000,986.2500,986.7500,4941
2009-08-01,02:00:00,986.7500,987.7500,986.2500,987.5000,7032
2009-08-01,02:05:00,987.5000,987.7500,985.7500,986.7500,23983
2009-08-01,02:10:00,987.0000,989.5000,986.7500,988.7500,36372
2009-08-01,02:15:00,989.0000,989.5000,988.2500,988.7500,11987
2009-08-01,02:20:00,989.0000,989.5000,987.7500,988.0000,10653
2009-08-01,02:25:00,988.0000,989.2500,988.0000,988.5000,6052
2009-08-01,02:30:00,988.7500,989.0000,988.0000,988.5000,4056
2009-08-01,02:35:00,988.2500,988.5000,986.0000,986.2500,17678
2009-08-01,02:40:00,986.2500,986.7500,984.5000,985.5000,23556
2009-08-01,02:45:00,985.2500,986.0000,984.7500,985.7500,8489
2009-08-01,02:50:00,985.5000,986.5000,985.5000,985.5000,5847
2009-08-01,02:55:00,985.5000,986.0000,984.5000,985.7500,16109
2009-08-01,03:00:00,985.7500,986.0000,985.0000,985.5000,11382
2009-08-01,03:05:00,985.7500,987.0000,985.5000,986.5000,11316
2009-08-01,03:10:00,986.5000,986.7500,986.0000,986.5000,8121
2009-08-01,03:15:00,986.5000,987.7500,985.7500,987.5000,13682
2009-08-01,03:20:00,987.7500,990.0000,987.2500,989.0000,35853
2009-08-01,03:25:00,989.0000,990.5000,988.5000,989.0000,34035
2009-08-01,03:30:00,988.7500,989.0000,986.7500,988.0000,44644
2009-08-01,03:35:00,988.0000,988.2500,986.0000,986.5000,21850
2009-08-01,03:40:00,986.2500,986.5000,983.7500,984.5000,45152
2009-08-01,03:45:00,984.7500,986.0000,984.0000,985.0000,32613
2009-08-01,03:50:00,985.0000,985.2500,982.5000,985.0000,51431
2009-08-01,03:55:00,985.2500,986.2500,983.5000,984.0000,127915
2009-08-01,04:00:00,983.7500,985.0000,982.0000,982.7500,83220
2009-08-01,04:05:00,983.0000,983.5000,982.0000,982.5000,13061
2009-08-01,04:10:00,982.2500,983.0000,981.5000,981.7500,20145
2009-08-01,04:15:00,982.0000,982.0000,982.0000,982.0000,3
2009-08-01,04:20:00,984.5000,984.5000,984.5000,984.5000,1
2009-08-03,06:00:00,982.7500,986.5000,982.7500,986.5000,5323
2009-08-03,06:05:00,986.2500,986.5000,985.2500,985.2500,350
2009-08-03,06:10:00,985.2500,985.5000,985.0000,985.2500,520
2009-08-03,06:15:00,985.2500,985.5000,984.7500,985.0000,188
2009-08-03,06:20:00,985.0000,985.5000,983.0000,984.0000,1263
2009-08-03,06:25:00,983.7500,983.7500,982.7500,983.2500,501
2009-08-03,06:30:00,983.0000,983.5000,982.5000,983.0000,613
2009-08-03,06:35:00,983.0000,983.5000,983.0000,983.2500,157
2009-08-03,06:40:00,983.5000,984.0000,983.5000,984.0000,245
2009-08-03,06:45:00,984.2500,984.2500,983.7500,984.0000,38
2009-08-03,06:50:00,984.2500,984.2500,983.7500,983.7500,88
2009-08-03,06:55:00,984.0000,984.0000,983.7500,983.7500,38
2009-08-03,07:00:00,984.0000,984.2500,984.0000,984.2500,46
2009-08-03,07:05:00,984.0000,984.7500,984.0000,984.7500,174
2009-08-03,07:10:00,984.7500,984.7500,984.2500,984.5000,122
2009-08-03,07:15:00,984.7500,985.2500,984.7500,985.0000,246
2009-08-03,07:20:00,985.2500,985.7500,985.0000,985.5000,224
2009-08-03,07:25:00,985.7500,985.7500,985.2500,985.5000,265
2009-08-03,07:30:00,985.5000,985.5000,984.7500,984.7500,291
2009-08-03,07:35:00,984.7500,985.0000,984.5000,985.0000,81
2009-08-03,07:40:00,985.0000,985.2500,984.7500,985.0000,139
2009-08-03,07:45:00,985.0000,985.2500,984.7500,985.0000,810
2009-08-03,07:50:00,985.0000,985.2500,984.7500,985.0000,123
2009-08-03,07:55:00,985.0000,985.0000,984.5000,984.7500,130
2009-08-03,08:00:00,985.0000,985.0000,984.7500,984.7500,231
2009-08-03,08:05:00,984.7500,985.0000,984.2500,984.5000,339
2009-08-03,08:10:00,984.7500,984.7500,982.0000,983.7500,1489
2009-08-03,08:15:00,983.5000,985.0000,983.5000,985.0000,900
2009-08-03,08:20:00,985.0000,985.5000,982.5000,983.2500,1658
2009-08-03,08:25:00,983.2500,984.2500,983.0000,984.2500,430
2009-08-03,08:30:00,984.2500,984.2500,983.5000,983.7500,434
2009-08-03,08:35:00,983.7500,983.7500,983.5000,983.5000,133
2009-08-03,08:40:00,983.7500,984.0000,983.5000,983.5000,91
2009-08-03,08:45:00,983.5000,983.5000,982.7500,983.0000,589
2009-08-03,08:50:00,983.2500,983.2500,983.0000,983.0000,138
2009-08-03,08:55:00,983.0000,983.7500,982.7500,983.5000,459
2009-08-03,09:00:00,983.2500,983.5000,983.2500,983.2500,229
2009-08-03,09:05:00,983.2500,983.5000,983.2500,983.5000,51
2009-08-03,09:10:00,983.5000,983.7500,983.0000,983.0000,133
2009-08-03,09:15:00,983.2500,983.7500,983.0000,983.5000,368
2009-08-03,09:20:00,983.5000,984.5000,983.5000,984.2500,346
2009-08-03,09:25:00,984.2500,984.2500,983.5000,983.7500,309
2009-08-03,09:30:00,984.0000,984.2500,983.7500,984.0000,164
2009-08-03,09:35:00,984.0000,984.2500,983.7500,983.7500,41
2009-08-03,09:40:00,983.7500,984.0000,983.2500,983.7500,353
2009-08-03,09:45:00,983.7500,984.0000,983.5000,983.5000,42
2009-08-03,09:50:00,983.5000,983.7500,983.5000,983.7500,22
2009-08-03,09:55:00,983.5000,983.7500,983.0000,983.2500,305
2009-08-03,10:00:00,983.2500,983.5000,982.7500,983.0000,353
2009-08-03,10:05:00,983.0000,983.5000,982.7500,983.5000,186
2009-08-03,10:10:00,983.5000,983.7500,983.5000,983.5000,87
2009-08-03,10:15:00,983.5000,984.2500,983.5000,984.2500,155
2009-08-03,10:20:00,984.2500,984.5000,984.0000,984.0000,125
2009-08-03,10:25:00,984.0000,984.2500,983.7500,984.0000,221
2009-08-03,10:30:00,983.7500,985.5000,983.7500,985.0000,473
2009-08-03,10:35:00,985.0000,985.2500,984.2500,985.0000,294
2009-08-03,10:40:00,985.0000,985.2500,984.2500,984.5000,190
2009-08-03,10:45:00,984.5000,985.0000,984.5000,985.0000,110
2009-08-03,10:50:00,984.7500,985.2500,984.7500,985.0000,73
2009-08-03,10:55:00,985.0000,986.5000,985.0000,986.2500,870
2009-08-03,11:00:00,986.2500,986.5000,985.7500,986.0000,494
2009-08-03,11:05:00,986.0000,986.0000,985.7500,986.0000,118
2009-08-03,11:10:00,986.0000,987.2500,986.0000,986.5000,968
2009-08-03,11:15:00,986.5000,987.2500,986.5000,987.0000,179
2009-08-03,11:20:00,987.0000,987.5000,986.7500,987.2500,357
2009-08-03,11:25:00,987.2500,987.5000,987.0000,987.2500,257
2009-08-03,11:30:00,987.0000,987.2500,986.5000,987.0000,217
2009-08-03,11:35:00,986.7500,987.0000,986.7500,986.7500,43
2009-08-03,11:40:00,986.7500,987.0000,986.5000,986.5000,80
2009-08-03,11:45:00,986.7500,987.2500,986.7500,987.0000,249
2009-08-03,11:50:00,986.7500,987.0000,986.5000,986.7500,117
2009-08-03,11:55:00,987.0000,987.0000,986.7500,986.7500,17
2009-08-03,12:00:00,986.7500,987.0000,986.5000,987.0000,74
2009-08-03,12:05:00,987.0000,987.0000,986.0000,986.2500,252
2009-08-03,12:10:00,986.0000,986.2500,986.0000,986.2500,46
2009-08-03,12:15:00,986.2500,986.2500,985.5000,985.7500,318
2009-08-03,12:20:00,986.0000,986.5000,985.7500,986.2500,237
2009-08-03,12:25:00,986.2500,986.5000,986.2500,986.2500,391
2009-08-03,12:30:00,986.2500,987.0000,986.0000,987.0000,308
2009-08-03,12:35:00,986.7500,987.2500,986.5000,986.7500,282
2009-08-03,12:40:00,986.7500,987.5000,986.5000,986.5000,491
2009-08-03,12:45:00,986.5000,986.7500,986.2500,986.7500,113
2009-08-03,12:50:00,987.0000,987.0000,986.0000,986.0000,169
2009-08-03,12:55:00,986.0000,986.7500,985.5000,985.7500,827
2009-08-03,13:00:00,985.5000,985.5000,984.7500,985.0000,712
2009-08-03,13:05:00,985.0000,985.2500,984.7500,985.0000,87
2009-08-03,13:10:00,985.0000,985.5000,984.7500,985.2500,109
2009-08-03,13:15:00,985.2500,985.5000,985.2500,985.2500,90
2009-08-03,13:20:00,985.2500,985.5000,985.0000,985.2500,64
2009-08-03,13:25:00,985.5000,986.0000,985.2500,986.0000,168
2009-08-03,13:30:00,986.0000,986.5000,985.5000,986.2500,198
2009-08-03,13:35:00,986.0000,986.2500,985.7500,986.2500,183
2009-08-03,13:40:00,986.5000,987.0000,986.5000,986.7500,301
2009-08-03,13:45:00,986.7500,987.0000,986.5000,986.7500,61
2009-08-03,13:50:00,986.7500,987.0000,986.7500,987.0000,62
2009-08-03,13:55:00,987.0000,987.0000,986.2500,987.0000,278
2009-08-03,14:00:00,986.7500,987.5000,986.5000,986.5000,1193
2009-08-03,14:05:00,986.5000,986.7500,985.7500,986.5000,553
2009-08-03,14:10:00,986.2500,986.5000,985.7500,986.0000,574
2009-08-03,14:15:00,985.7500,986.2500,985.2500,985.5000,465
2009-08-03,14:20:00,985.5000,986.7500,985.2500,986.5000,394
2009-08-03,14:25:00,986.5000,987.0000,986.2500,986.2500,349
2009-08-03,14:30:00,986.2500,986.7500,986.0000,986.7500,549
2009-08-03,14:35:00,987.0000,987.0000,985.7500,985.7500,548
2009-08-03,14:40:00,985.7500,986.0000,984.5000,984.5000,770
2009-08-03,14:45:00,984.5000,984.7500,984.0000,984.7500,832
2009-08-03,14:50:00,984.5000,985.5000,984.2500,985.2500,907
2009-08-03,14:55:00,985.2500,985.5000,984.0000,984.2500,816
2009-08-03,15:00:00,984.0000,984.5000,983.2500,983.7500,2252
2009-08-03,15:05:00,983.7500,985.5000,983.5000,985.0000,902
2009-08-03,15:10:00,985.0000,986.2500,984.7500,986.0000,759
2009-08-03,15:15:00,986.0000,987.0000,985.7500,986.7500,950
2009-08-03,15:20:00,986.7500,988.2500,986.5000,988.2500,2031
2009-08-03,15:25:00,988.0000,988.5000,987.7500,988.5000,1652
2009-08-03,15:30:00,988.2500,988.5000,987.0000,987.7500,2325
2009-08-03,15:35:00,987.5000,988.5000,987.5000,987.7500,875
2009-08-03,15:40:00,987.7500,988.0000,986.7500,988.0000,1588
2009-08-03,15:45:00,988.0000,988.5000,987.2500,988.2500,1285
2009-08-03,15:50:00,988.2500,988.7500,987.2500,988.2500,917
2009-08-03,15:55:00,988.0000,988.7500,988.0000,988.5000,1004
2009-08-03,16:00:00,988.2500,988.7500,987.7500,988.5000,1077
2009-08-03,16:05:00,988.5000,989.7500,988.2500,989.2500,1602
2009-08-03,16:10:00,989.2500,989.7500,988.5000,988.7500,1276
2009-08-03,16:15:00,989.0000,992.5000,988.7500,992.5000,6024
2009-08-03,16:20:00,992.2500,992.2500,990.5000,990.7500,2958
2009-08-03,16:25:00,990.7500,992.0000,990.7500,991.7500,1639
2009-08-03,16:30:00,991.5000,992.0000,991.5000,992.0000,533
2009-08-03,16:35:00,992.0000,992.7500,991.7500,992.0000,1549
2009-08-03,16:40:00,992.0000,992.7500,991.5000,992.2500,1210
2009-08-03,16:45:00,992.2500,992.5000,991.7500,992.0000,555
2009-08-03,16:50:00,991.7500,992.5000,991.7500,992.2500,1116
2009-08-03,16:55:00,992.2500,993.2500,992.2500,993.0000,1991
2009-08-03,17:00:00,993.2500,993.2500,992.5000,992.5000,557
2009-08-03,17:05:00,992.5000,993.0000,992.2500,993.0000,1371
2009-08-03,17:10:00,993.0000,993.5000,992.7500,993.2500,981
2009-08-03,17:15:00,993.2500,993.2500,992.5000,993.0000,1364
2009-08-03,17:20:00,993.2500,993.2500,992.5000,992.5000,1074
2009-08-03,17:25:00,992.7500,993.5000,992.2500,993.2500,684
2009-08-03,17:30:00,993.5000,996.5000,993.2500,995.7500,6216
2009-08-03,17:35:00,995.7500,996.0000,995.5000,995.7500,1051
2009-08-03,17:40:00,995.7500,996.2500,995.5000,996.0000,983
2009-08-03,17:45:00,995.7500,996.0000,995.5000,995.7500,839
2009-08-03,17:50:00,995.7500,996.7500,995.7500,996.5000,1625
2009-08-03,17:55:00,996.5000,996.7500,995.5000,995.7500,726
2009-08-03,18:00:00,995.7500,996.7500,995.5000,996.5000,2405
2009-08-03,18:05:00,996.5000,996.5000,995.7500,996.0000,774
2009-08-03,18:10:00,996.0000,996.2500,995.5000,995.7500,625
2009-08-03,18:15:00,995.7500,996.0000,995.5000,995.7500,1075
2009-08-03,18:20:00,996.0000,996.2500,995.7500,995.7500,482
2009-08-03,18:25:00,995.7500,996.5000,995.7500,996.5000,350
2009-08-03,18:30:00,996.5000,996.5000,995.7500,996.5000,1452
2009-08-03,18:35:00,996.5000,996.7500,996.0000,996.0000,1709
2009-08-03,18:40:00,996.2500,996.7500,995.0000,996.0000,3086
2009-08-03,18:45:00,996.2500,996.2500,995.5000,995.7500,890
2009-08-03,18:50:00,995.5000,995.7500,995.2500,995.5000,504
2009-08-03,18:55:00,995.2500,995.5000,993.7500,994.5000,2676
2009-08-03,19:00:00,994.7500,995.2500,994.2500,994.2500,2134
2009-08-03,19:05:00,994.2500,994.5000,994.0000,994.2500,1945
2009-08-03,19:10:00,994.2500,994.5000,993.7500,994.5000,1604
2009-08-03,19:15:00,994.5000,994.7500,994.0000,994.0000,803
2009-08-03,19:20:00,994.0000,995.0000,993.7500,994.7500,1132
2009-08-03,19:25:00,994.7500,994.7500,994.2500,994.5000,750
2009-08-03,19:30:00,994.2500,994.5000,993.2500,993.5000,1607
2009-08-03,19:35:00,993.5000,993.7500,993.2500,993.5000,873
2009-08-03,19:40:00,993.7500,994.7500,993.5000,994.7500,1016
2009-08-03,19:45:00,994.5000,994.7500,993.5000,994.0000,1812
2009-08-03,19:50:00,993.7500,994.7500,993.7500,994.2500,1311
2009-08-03,19:55:00,994.2500,994.5000,994.0000,994.2500,318
2009-08-03,20:00:00,994.2500,994.5000,993.2500,993.2500,1277
2009-08-03,20:05:00,993.5000,993.5000,993.0000,993.0000,1338
2009-08-03,20:10:00,993.2500,994.0000,993.2500,993.7500,1654
2009-08-03,20:15:00,993.7500,994.5000,993.0000,994.2500,6645
2009-08-03,20:20:00,994.0000,994.5000,993.5000,994.5000,3976
2009-08-03,20:25:00,994.7500,995.0000,994.2500,994.5000,2629
2009-08-03,20:30:00,994.7500,994.7500,994.0000,994.0000,2526
2009-08-03,20:35:00,994.0000,994.7500,993.5000,994.5000,3326
2009-08-03,20:40:00,994.7500,995.0000,994.0000,994.2500,1264
2009-08-03,20:45:00,994.0000,994.5000,993.7500,993.7500,3750
2009-08-03,20:50:00,993.7500,994.0000,993.0000,993.2500,2842
2009-08-03,20:55:00,993.2500,993.7500,993.0000,993.7500,2887
2009-08-03,21:00:00,993.7500,994.2500,993.5000,994.0000,2118
2009-08-03,21:05:00,994.0000,994.5000,993.7500,994.0000,4055
2009-08-03,21:10:00,994.0000,995.0000,993.7500,994.7500,3675
2009-08-03,21:15:00,994.7500,994.7500,993.7500,993.7500,1458
2009-08-03,21:20:00,994.0000,994.5000,993.7500,994.0000,2618
2009-08-03,21:25:00,994.0000,994.2500,993.7500,994.0000,4381
2009-08-03,21:30:00,994.2500,995.0000,993.0000,993.7500,50246
2009-08-03,21:35:00,993.7500,995.7500,992.7500,993.7500,42412
2009-08-03,21:40:00,993.7500,993.7500,989.2500,991.0000,53072
2009-08-03,21:45:00,991.0000,991.5000,990.0000,990.7500,38681
2009-08-03,21:50:00,990.5000,990.7500,988.7500,990.2500,46530
2009-08-03,21:55:00,990.2500,992.5000,989.5000,992.0000,31862
2009-08-03,22:00:00,991.7500,995.5000,991.7500,994.7500,77629
2009-08-03,22:05:00,994.7500,996.2500,991.7500,991.7500,45959
2009-08-03,22:10:00,992.0000,996.2500,991.7500,996.0000,28025
2009-08-03,22:15:00,996.0000,997.2500,994.5000,995.0000,36293
2009-08-03,22:20:00,995.0000,996.2500,994.5000,995.0000,21683
2009-08-03,22:25:00,995.2500,997.0000,994.7500,996.2500,19563
2009-08-03,22:30:00,996.5000,999.2500,996.5000,998.2500,46610
2009-08-03,22:35:00,998.0000,998.2500,997.2500,998.0000,16234
2009-08-03,22:40:00,997.7500,998.0000,996.0000,996.5000,20892
2009-08-03,22:45:00,996.5000,997.5000,996.5000,997.0000,10670
2009-08-03,22:50:00,997.0000,998.0000,996.2500,996.5000,15268
2009-08-03,22:55:00,996.5000,997.0000,993.5000,994.0000,34591
2009-08-03,23:00:00,994.0000,995.2500,994.0000,994.5000,18721
2009-08-03,23:05:00,994.5000,995.0000,993.5000,995.0000,17447
2009-08-03,23:10:00,995.0000,995.0000,993.7500,993.7500,8404
2009-08-03,23:15:00,993.7500,994.0000,992.2500,993.0000,28675
2009-08-03,23:20:00,992.7500,994.7500,992.2500,994.5000,22747
2009-08-03,23:25:00,994.2500,995.0000,993.0000,993.5000,17585
2009-08-03,23:30:00,993.5000,994.5000,993.0000,993.7500,7058
2009-08-03,23:35:00,993.7500,994.5000,993.5000,994.0000,5437
2009-08-03,23:40:00,994.2500,995.5000,993.7500,995.5000,12768
2009-08-03,23:45:00,995.5000,996.0000,994.7500,995.7500,13523
2009-08-03,23:50:00,995.7500,996.0000,995.0000,995.0000,3782
2009-08-03,23:55:00,995.2500,996.5000,994.7500,996.2500,8545
2009-08-04,00:00:00,996.2500,996.5000,995.5000,996.0000,6774
2009-08-04,00:05:00,996.0000,997.0000,996.0000,996.7500,11020
2009-08-04,00:10:00,996.7500,997.0000,996.2500,996.2500,4795
2009-08-04,00:15:00,996.2500,996.7500,995.7500,996.2500,8639
2009-08-04,00:20:00,996.2500,996.5000,995.5000,996.2500,7000
2009-08-04,00:25:00,996.5000,996.5000,995.7500,996.0000,6647
2009-08-04,00:30:00,995.7500,997.0000,995.7500,995.7500,9630
2009-08-04,00:35:00,995.7500,996.0000,993.2500,994.5000,21007
2009-08-04,00:40:00,994.7500,995.5000,994.5000,995.5000,6852
2009-08-04,00:45:00,995.5000,996.5000,995.2500,996.2500,6214
2009-08-04,00:50:00,996.2500,996.7500,995.7500,996.5000,4761
2009-08-04,00:55:00,996.5000,996.5000,995.7500,996.5000,5682
2009-08-04,01:00:00,996.5000,998.0000,996.5000,997.5000,14493
2009-08-04,01:05:00,997.2500,998.5000,997.2500,997.5000,15801
2009-08-04,01:10:00,997.5000,997.7500,996.7500,996.7500,6427
2009-08-04,01:15:00,996.7500,997.5000,996.2500,997.5000,11091
2009-08-04,01:20:00,997.5000,998.0000,997.0000,997.5000,6493
2009-08-04,01:25:00,997.7500,997.7500,997.2500,997.5000,4449
2009-08-04,01:30:00,997.2500,998.7500,997.2500,998.2500,10669
2009-08-04,01:35:00,998.0000,998.2500,997.2500,998.0000,5477
2009-08-04,01:40:00,997.7500,998.7500,997.7500,998.0000,8675
2009-08-04,01:45:00,998.0000,998.5000,997.7500,998.0000,4046
2009-08-04,01:50:00,998.0000,998.2500,997.2500,997.5000,9385
2009-08-04,01:55:00,997.5000,998.2500,997.2500,998.0000,6487
2009-08-04,02:00:00,998.0000,1000.0000,997.7500,999.5000,34550
2009-08-04,02:05:00,999.7500,1000.2500,999.0000,999.2500,15295
2009-08-04,02:10:00,999.5000,1000.0000,999.2500,999.2500,12800
2009-08-04,02:15:00,999.5000,1000.0000,999.2500,999.7500,4948
2009-08-04,02:20:00,999.7500,1000.7500,999.5000,1000.2500,17999
2009-08-04,02:25:00,1000.2500,1001.0000,999.2500,999.5000,25662
2009-08-04,02:30:00,999.2500,1000.0000,998.2500,998.2500,21435
2009-08-04,02:35:00,998.2500,999.2500,998.0000,998.5000,15813
2009-08-04,02:40:00,998.5000,999.7500,998.5000,999.0000,6083
2009-08-04,02:45:00,998.7500,999.7500,998.5000,998.7500,10796
2009-08-04,02:50:00,999.0000,999.0000,997.7500,998.7500,12834
2009-08-04,02:55:00,998.7500,998.7500,997.5000,997.7500,9757
2009-08-04,03:00:00,997.5000,999.0000,997.5000,998.7500,13643
2009-08-04,03:05:00,998.5000,999.0000,997.7500,998.5000,4679
2009-08-04,03:10:00,998.5000,999.2500,998.2500,999.0000,7361
2009-08-04,03:15:00,999.0000,999.2500,998.5000,999.2500,6930
2009-08-04,03:20:00,999.2500,999.5000,998.5000,999.2500,11309
2009-08-04,03:25:00,999.2500,1000.5000,998.7500,999.2500,26273
2009-08-04,03:30:00,999.2500,999.5000,997.7500,998.5000,30201
2009-08-04,03:35:00,998.7500,999.5000,998.0000,998.0000,24827
2009-08-04,03:40:00,998.0000,999.0000,996.7500,996.7500,23542
2009-08-04,03:45:00,996.7500,997.7500,996.0000,997.5000,34584
2009-08-04,03:50:00,997.2500,999.0000,997.0000,998.5000,28297
2009-08-04,03:55:00,998.5000,999.7500,997.0000,999.7500,69937
2009-08-04,04:00:00,999.5000,1001.0000,999.2500,1000.7500,62738
2009-08-04,04:05:00,1000.7500,1001.0000,1000.0000,1000.0000,16422
2009-08-04,04:10:00,1000.0000,1001.2500,999.7500,1001.0000,19023
2009-08-04,04:15:00,1000.7500,1000.7500,1000.7500,1000.7500,26
2009-08-04,04:20:00,1000.7500,1000.7500,1000.7500,1000.7500,1
2009-08-04,04:30:00,1000.2500,1000.7500,1000.2500,1000.5000,2126
2009-08-04,04:35:00,1000.5000,1001.0000,1000.5000,1000.7500,439
2009-08-04,04:40:00,1000.7500,1001.2500,1000.7500,1001.0000,913
2009-08-04,04:45:00,1000.7500,1001.7500,1000.7500,1001.2500,1203
2009-08-04,04:50:00,1001.0000,1001.0000,1000.7500,1001.0000,215
2009-08-04,04:55:00,1001.0000,1001.0000,1000.5000,1000.7500,393
2009-08-04,05:00:00,1001.0000,1001.0000,1000.5000,1000.5000,151
2009-08-04,05:05:00,1000.7500,1001.2500,1000.7500,1001.0000,197
2009-08-04,05:10:00,1001.0000,1001.2500,1000.7500,1000.7500,49
2009-08-04,05:15:00,1000.7500,1001.0000,1000.7500,1001.0000,28
2009-08-04,05:20:00,1001.0000,1001.2500,1001.0000,1001.0000,115
2009-08-04,05:25:00,1001.0000,1001.0000,1000.7500,1000.7500,139
2009-08-04,06:00:00,1000.7500,1001.2500,1000.7500,1001.0000,382
2009-08-04,06:05:00,1001.2500,1001.2500,1000.7500,1001.0000,76
2009-08-04,06:10:00,1001.0000,1001.2500,1000.7500,1001.0000,244
2009-08-04,06:15:00,1001.0000,1001.2500,1000.7500,1001.2500,185
2009-08-04,06:20:00,1001.2500,1001.2500,1001.0000,1001.0000,34
2009-08-04,06:25:00,1001.0000,1001.2500,1000.7500,1000.7500,64
2009-08-04,06:30:00,1000.7500,1001.0000,1000.7500,1000.7500,117
2009-08-04,06:35:00,1000.7500,1001.0000,1000.7500,1000.7500,127
2009-08-04,06:40:00,1000.7500,1000.7500,1000.7500,1000.7500,206
2009-08-04,06:45:00,1000.7500,1001.0000,1000.7500,1001.0000,74
2009-08-04,06:50:00,1001.0000,1001.0000,1000.5000,1000.5000,202
2009-08-04,06:55:00,1000.5000,1000.7500,1000.5000,1000.5000,6
2009-08-04,07:00:00,1000.7500,1000.7500,1000.5000,1000.7500,11
2009-08-04,07:05:00,1000.7500,1000.7500,1000.5000,1000.7500,59
2009-08-04,07:10:00,1000.7500,1000.7500,1000.5000,1000.5000,55
2009-08-04,07:15:00,1000.5000,1000.5000,1000.2500,1000.2500,164
2009-08-04,07:20:00,1000.2500,1000.5000,1000.2500,1000.5000,16
2009-08-04,07:25:00,1000.5000,1000.5000,1000.2500,1000.5000,42
2009-08-04,07:30:00,1000.5000,1000.5000,1000.2500,1000.2500,175
2009-08-04,07:35:00,1000.2500,1000.5000,1000.0000,1000.2500,154
2009-08-04,07:40:00,1000.2500,1000.7500,1000.2500,1000.7500,207
2009-08-04,07:45:00,1000.2500,1000.7500,1000.2500,1000.7500,65
2009-08-04,07:50:00,1000.7500,1000.7500,1000.0000,1000.0000,257
2009-08-04,07:55:00,1000.2500,1000.7500,1000.0000,1000.7500,172
2009-08-04,08:00:00,1000.7500,1000.7500,1000.2500,1000.5000,198
2009-08-04,08:05:00,1000.7500,1000.7500,1000.2500,1000.2500,425
2009-08-04,08:10:00,1000.5000,1000.7500,1000.0000,1000.7500,399
2009-08-04,08:15:00,1000.5000,1001.0000,1000.5000,1000.7500,288
2009-08-04,08:20:00,1000.7500,1001.0000,1000.7500,1001.0000,340
2009-08-04,08:25:00,1001.0000,1001.2500,1000.7500,1000.7500,225
2009-08-04,08:30:00,1001.0000,1001.2500,1000.7500,1001.0000,189
2009-08-04,08:35:00,1001.2500,1001.2500,1001.0000,1001.2500,231
2009-08-04,08:40:00,1001.2500,1001.2500,1000.7500,1000.7500,233
2009-08-04,08:45:00,1000.7500,1001.0000,1000.5000,1000.5000,533
2009-08-04,08:50:00,1000.2500,1000.5000,1000.2500,1000.2500,40
2009-08-04,08:55:00,1000.2500,1000.5000,1000.2500,1000.2500,82
2009-08-04,09:00:00,1000.2500,1000.5000,999.7500,1000.0000,462
2009-08-04,09:05:00,999.7500,1000.0000,999.7500,1000.0000,184
2009-08-04,09:10:00,1000.0000,1000.2500,999.7500,999.7500,244
2009-08-04,09:15:00,999.7500,1000.0000,999.7500,999.7500,232
2009-08-04,09:20:00,999.7500,999.7500,999.5000,999.7500,112
2009-08-04,09:25:00,999.5000,1000.0000,999.5000,1000.0000,159
2009-08-04,09:30:00,1000.0000,1000.5000,999.7500,999.7500,509
2009-08-04,09:35:00,999.7500,999.7500,999.5000,999.7500,261
2009-08-04,09:40:00,999.5000,1000.0000,999.5000,999.5000,149
2009-08-04,09:45:00,999.5000,1000.0000,999.2500,999.5000,580
2009-08-04,09:50:00,999.5000,999.7500,999.2500,999.5000,179
2009-08-04,09:55:00,999.2500,999.7500,999.2500,999.5000,258
2009-08-04,10:00:00,999.5000,1000.0000,999.2500,999.5000,361
2009-08-04,10:05:00,999.5000,1000.0000,999.5000,999.7500,92
2009-08-04,10:10:00,1000.0000,1000.0000,999.7500,999.7500,19
2009-08-04,10:15:00,1000.0000,1000.0000,999.7500,999.7500,199
2009-08-04,10:20:00,1000.0000,1000.0000,999.7500,999.7500,15
2009-08-04,10:25:00,1000.0000,1000.5000,999.7500,1000.5000,317
2009-08-04,10:30:00,1000.5000,1001.0000,1000.5000,1001.0000,398
2009-08-04,10:35:00,1001.0000,1001.0000,1000.2500,1000.2500,239
2009-08-04,10:40:00,1000.2500,1000.2500,999.7500,999.7500,456
2009-08-04,10:45:00,999.7500,1000.2500,999.5000,999.7500,350
2009-08-04,10:50:00,999.7500,999.7500,999.5000,999.5000,69
2009-08-04,10:55:00,999.5000,1000.0000,999.2500,999.7500,432
2009-08-04,11:00:00,999.5000,999.7500,999.2500,999.2500,512
2009-08-04,11:05:00,999.0000,999.7500,999.0000,999.5000,412
2009-08-04,11:10:00,999.2500,999.5000,999.2500,999.5000,64
2009-08-04,11:15:00,999.2500,999.5000,999.0000,999.5000,325
2009-08-04,11:20:00,999.2500,999.2500,999.0000,999.0000,204
2009-08-04,11:25:00,999.2500,999.5000,999.0000,999.2500,63
2009-08-04,11:30:00,999.2500,999.5000,999.0000,999.5000,334
2009-08-04,11:35:00,999.2500,999.5000,999.0000,999.2500,346
2009-08-04,11:40:00,999.2500,999.2500,999.0000,999.0000,149
2009-08-04,11:45:00,999.2500,999.2500,998.7500,998.7500,434
2009-08-04,11:50:00,998.7500,999.0000,998.5000,998.5000,180
2009-08-04,11:55:00,998.7500,998.7500,998.2500,998.5000,503
2009-08-04,12:00:00,998.5000,998.7500,998.5000,998.7500,267
2009-08-04,12:05:00,998.5000,998.5000,998.0000,998.5000,493
2009-08-04,12:10:00,998.2500,998.5000,998.0000,998.2500,482
2009-08-04,12:15:00,998.0000,998.0000,997.7500,998.0000,336
2009-08-04,12:20:00,997.7500,998.0000,997.5000,997.7500,230
2009-08-04,12:25:00,997.7500,998.0000,997.5000,997.7500,320
2009-08-04,12:30:00,997.7500,998.2500,997.5000,997.5000,381
2009-08-04,12:35:00,997.7500,998.0000,997.5000,997.7500,158
2009-08-04,12:40:00,997.7500,998.0000,997.5000,997.7500,345
2009-08-04,12:45:00,997.7500,997.7500,997.5000,997.7500,378
2009-08-04,12:50:00,997.7500,998.0000,997.5000,997.7500,217
2009-08-04,12:55:00,997.7500,998.0000,997.5000,998.0000,437
2009-08-04,13:00:00,997.7500,998.0000,997.7500,997.7500,98
2009-08-04,13:05:00,997.7500,998.0000,997.5000,997.7500,334
2009-08-04,13:10:00,997.5000,998.0000,997.5000,997.7500,161
2009-08-04,13:15:00,997.7500,998.0000,997.2500,997.5000,263
2009-08-04,13:20:00,997.2500,997.7500,997.2500,997.5000,210
2009-08-04,13:25:00,997.5000,997.7500,997.2500,997.5000,354
2009-08-04,13:30:00,997.5000,997.5000,997.0000,997.2500,302
2009-08-04,13:35:00,997.2500,997.5000,997.0000,997.0000,279
2009-08-04,13:40:00,997.0000,997.2500,997.0000,997.0000,180
2009-08-04,13:45:00,997.0000,997.2500,996.7500,997.0000,419
2009-08-04,13:50:00,997.0000,997.2500,996.7500,997.0000,437
2009-08-04,13:55:00,996.7500,997.5000,996.7500,997.0000,668
2009-08-04,14:00:00,997.2500,997.2500,996.0000,996.2500,2058
2009-08-04,14:05:00,996.2500,996.5000,995.7500,996.2500,1381
2009-08-04,14:10:00,996.2500,996.7500,996.0000,996.5000,432
2009-08-04,14:15:00,996.7500,997.0000,996.5000,996.5000,534
2009-08-04,14:20:00,996.7500,997.2500,996.5000,997.2500,573
2009-08-04,14:25:00,997.2500,997.5000,996.5000,997.5000,1075
2009-08-04,14:30:00,997.5000,997.5000,997.0000,997.2500,159
2009-08-04,14:35:00,997.0000,997.2500,996.5000,996.5000,319
2009-08-04,14:40:00,996.7500,997.2500,996.5000,997.2500,462
2009-08-04,14:45:00,997.2500,997.2500,996.7500,997.0000,748
2009-08-04,14:50:00,997.0000,997.5000,996.7500,997.5000,545
2009-08-04,14:55:00,997.5000,997.7500,996.7500,997.5000,733
2009-08-04,15:00:00,997.5000,997.5000,995.7500,996.2500,1870
2009-08-04,15:05:00,996.0000,996.5000,996.0000,996.2500,725
2009-08-04,15:10:00,996.2500,998.2500,996.0000,998.0000,1914
2009-08-04,15:15:00,998.0000,998.2500,997.0000,997.2500,1594
2009-08-04,15:20:00,997.2500,998.2500,996.7500,997.0000,1818
2009-08-04,15:25:00,997.0000,997.5000,996.7500,997.2500,609
2009-08-04,15:30:00,997.2500,997.2500,995.7500,995.7500,1879
2009-08-04,15:35:00,995.7500,995.7500,995.0000,995.2500,2263
2009-08-04,15:40:00,995.0000,995.7500,994.7500,995.7500,1473
2009-08-04,15:45:00,995.5000,996.0000,995.2500,995.2500,952
2009-08-04,15:50:00,995.2500,997.2500,995.2500,997.0000,1173
2009-08-04,15:55:00,997.0000,997.0000,995.5000,995.7500,981
2009-08-04,16:00:00,996.0000,996.5000,995.5000,995.7500,1208
2009-08-04,16:05:00,995.7500,996.2500,995.0000,995.0000,1863
2009-08-04,16:10:00,995.0000,995.5000,994.7500,995.0000,1623
2009-08-04,16:15:00,995.0000,995.2500,994.5000,995.0000,1707
2009-08-04,16:20:00,994.7500,995.2500,994.7500,995.0000,785
2009-08-04,16:25:00,995.0000,995.0000,994.2500,994.5000,634
2009-08-04,16:30:00,994.7500,995.0000,993.7500,994.5000,2081
2009-08-04,16:35:00,994.5000,994.7500,993.7500,994.5000,945
2009-08-04,16:40:00,994.2500,995.0000,994.0000,994.5000,1221
2009-08-04,16:45:00,994.7500,994.7500,993.5000,994.0000,1874
2009-08-04,16:50:00,994.0000,994.2500,993.5000,993.7500,1572
2009-08-04,16:55:00,994.0000,994.0000,992.0000,992.2500,3861
2009-08-04,17:00:00,992.2500,992.7500,992.2500,992.2500,1580
2009-08-04,17:05:00,992.5000,993.2500,992.0000,993.2500,1764
2009-08-04,17:10:00,993.2500,994.0000,993.2500,994.0000,704
2009-08-04,17:15:00,993.7500,994.2500,993.2500,993.7500,1457
2009-08-04,17:20:00,993.7500,994.5000,993.7500,994.0000,1052
2009-08-04,17:25:00,994.0000,994.5000,993.7500,993.7500,708
2009-08-04,17:30:00,993.7500,994.0000,993.5000,994.0000,857
2009-08-04,17:35:00,994.0000,994.0000,993.5000,993.7500,360
2009-08-04,17:40:00,993.7500,994.7500,993.7500,994.5000,1297
2009-08-04,17:45:00,994.2500,995.0000,994.2500,994.7500,847
2009-08-04,17:50:00,994.7500,995.0000,994.2500,994.5000,742
2009-08-04,17:55:00,994.5000,994.5000,993.7500,994.0000,1242
2009-08-04,18:00:00,994.0000,994.5000,993.7500,994.0000,1516
2009-08-04,18:05:00,993.7500,994.0000,993.2500,993.2500,1736
2009-08-04,18:10:00,993.2500,993.2500,992.5000,992.5000,1720
2009-08-04,18:15:00,992.5000,993.5000,992.2500,993.0000,1425
2009-08-04,18:20:00,993.0000,993.5000,992.7500,993.5000,1508
2009-08-04,18:25:00,993.5000,994.0000,992.7500,993.7500,971
2009-08-04,18:30:00,993.5000,994.0000,993.2500,993.7500,627
2009-08-04,18:35:00,993.5000,994.2500,993.5000,993.5000,1442
2009-08-04,18:40:00,993.5000,993.7500,993.2500,993.7500,1474
2009-08-04,18:45:00,993.7500,994.2500,993.5000,993.7500,1020
2009-08-04,18:50:00,993.7500,993.7500,993.0000,993.0000,554
2009-08-04,18:55:00,993.0000,993.5000,992.7500,992.7500,1281
2009-08-04,19:00:00,993.0000,994.0000,992.7500,993.5000,1038
2009-08-04,19:05:00,993.7500,993.7500,993.0000,993.0000,1233
2009-08-04,19:10:00,993.0000,994.2500,993.0000,993.7500,1759
2009-08-04,19:15:00,994.0000,994.5000,993.7500,994.0000,1853
2009-08-04,19:20:00,993.7500,994.2500,993.0000,993.0000,2074
2009-08-04,19:25:00,993.0000,993.0000,992.7500,992.7500,705
2009-08-04,19:30:00,993.0000,993.5000,992.7500,993.5000,1196
2009-08-04,19:35:00,993.2500,994.0000,993.2500,993.5000,1921
2009-08-04,19:40:00,993.5000,993.7500,993.0000,993.5000,747
2009-08-04,19:45:00,993.5000,993.5000,993.2500,993.2500,691
2009-08-04,19:50:00,993.2500,993.7500,993.0000,993.2500,1266
2009-08-04,19:55:00,993.2500,993.2500,992.7500,993.0000,527
2009-08-04,20:00:00,993.0000,993.2500,992.7500,993.0000,1118
2009-08-04,20:05:00,993.0000,993.5000,993.0000,993.2500,1473
2009-08-04,20:10:00,993.2500,994.5000,993.0000,994.0000,2049
2009-08-04,20:15:00,993.7500,994.7500,993.7500,994.5000,1905
2009-08-04,20:20:00,994.5000,994.7500,993.7500,993.7500,1308
2009-08-04,20:25:00,993.7500,994.2500,992.7500,993.7500,2879
2009-08-04,20:30:00,993.7500,995.0000,992.2500,994.7500,9232
2009-08-04,20:35:00,994.5000,995.2500,993.7500,994.2500,3855
2009-08-04,20:40:00,994.2500,994.2500,993.5000,993.5000,2666
2009-08-04,20:45:00,993.5000,994.5000,993.5000,993.5000,1451
2009-08-04,20:50:00,993.7500,994.2500,993.5000,994.0000,1036
2009-08-04,20:55:00,994.0000,994.5000,993.5000,993.7500,1993
2009-08-04,21:00:00,993.7500,995.5000,993.7500,995.2500,4331
2009-08-04,21:05:00,995.0000,995.7500,995.0000,995.5000,2515
2009-08-04,21:10:00,995.2500,996.0000,995.0000,995.0000,2486
2009-08-04,21:15:00,995.2500,996.0000,995.0000,995.2500,2285
2009-08-04,21:20:00,995.2500,995.7500,995.0000,995.2500,1398
2009-08-04,21:25:00,995.2500,995.5000,994.5000,995.2500,6371
2009-08-04,21:30:00,995.5000,996.5000,993.2500,994.5000,56156
2009-08-04,21:35:00,994.5000,995.7500,993.7500,995.0000,29663
2009-08-04,21:40:00,995.2500,995.7500,994.0000,994.5000,28844
2009-08-04,21:45:00,994.5000,996.0000,993.7500,994.7500,38460
2009-08-04,21:50:00,994.7500,995.5000,993.7500,994.5000,23066
2009-08-04,21:55:00,994.5000,996.7500,994.5000,996.7500,33178
2009-08-04,22:00:00,996.7500,999.2500,996.2500,997.5000,67970
2009-08-04,22:05:00,997.5000,998.2500,996.5000,997.0000,42442
2009-08-04,22:10:00,997.2500,999.0000,996.2500,998.2500,29332
2009-08-04,22:15:00,998.2500,999.0000,996.5000,996.7500,29194
2009-08-04,22:20:00,996.7500,997.5000,995.5000,996.5000,29698
2009-08-04,22:25:00,996.5000,996.5000,994.5000,995.7500,26119
2009-08-04,22:30:00,995.7500,997.0000,994.5000,996.0000,39085
2009-08-04,22:35:00,996.0000,996.7500,995.5000,996.0000,11421
2009-08-04,22:40:00,996.2500,998.0000,996.0000,997.5000,12781
2009-08-04,22:45:00,997.7500,998.5000,997.5000,997.7500,21156
2009-08-04,22:50:00,997.5000,998.2500,997.0000,998.0000,16387
2009-08-04,22:55:00,998.2500,998.7500,997.5000,998.2500,17769
2009-08-04,23:00:00,998.2500,999.7500,998.0000,999.5000,25508
2009-08-04,23:05:00,999.2500,999.7500,998.7500,999.2500,17919
2009-08-04,23:10:00,999.0000,1000.7500,999.0000,1000.0000,28175
2009-08-04,23:15:00,1000.0000,1000.5000,999.5000,1000.2500,12295
2009-08-04,23:20:00,1000.2500,1000.5000,998.2500,998.7500,17143
2009-08-04,23:25:00,998.7500,999.7500,998.5000,999.5000,8498
2009-08-04,23:30:00,999.5000,1000.0000,998.7500,999.2500,11819
2009-08-04,23:35:00,999.2500,1001.0000,999.2500,1000.7500,17866
2009-08-04,23:40:00,1000.7500,1001.7500,1000.5000,1001.2500,24974
2009-08-04,23:45:00,1001.5000,1001.7500,1000.0000,1000.0000,14122
2009-08-04,23:50:00,1000.0000,1000.2500,999.0000,999.7500,15398
2009-08-04,23:55:00,1000.0000,1001.2500,999.7500,1000.7500,11506
2009-08-05,00:00:00,1000.7500,1001.0000,999.7500,1000.5000,6047
2009-08-05,00:05:00,1000.5000,1001.5000,1000.2500,1001.5000,8184
2009-08-05,00:10:00,1001.5000,1002.0000,1000.5000,1001.5000,23130
2009-08-05,00:15:00,1001.7500,1002.2500,1000.7500,1001.7500,27444
2009-08-05,00:20:00,1001.7500,1003.0000,1001.7500,1002.7500,20863
2009-08-05,00:25:00,1002.5000,1003.2500,1002.2500,1002.5000,19416
2009-08-05,00:30:00,1002.5000,1002.7500,1002.0000,1002.7500,5451
2009-08-05,00:35:00,1002.7500,1003.0000,1001.5000,1001.7500,13102
2009-08-05,00:40:00,1001.5000,1002.2500,1001.5000,1002.0000,5405
2009-08-05,00:45:00,1002.0000,1003.2500,1001.7500,1003.2500,13406
2009-08-05,00:50:00,1003.2500,1003.5000,1002.2500,1003.2500,16468
2009-08-05,00:55:00,1003.2500,1004.0000,1002.7500,1003.7500,17296
2009-08-05,01:00:00,1003.5000,1004.0000,1002.5000,1002.7500,16339
2009-08-05,01:05:00,1002.7500,1003.2500,1002.0000,1002.2500,15291
2009-08-05,01:10:00,1002.2500,1002.5000,1002.0000,1002.2500,6212
2009-08-05,01:15:00,1002.5000,1002.7500,1001.5000,1001.5000,6672
2009-08-05,01:20:00,1001.5000,1002.5000,1001.2500,1002.2500,9616
2009-08-05,01:25:00,1002.2500,1002.5000,1001.7500,1002.0000,11116
2009-08-05,01:30:00,1002.2500,1002.2500,1001.7500,1002.0000,4088
2009-08-05,01:35:00,1002.2500,1002.5000,1001.5000,1001.7500,11188
2009-08-05,01:40:00,1001.7500,1002.2500,1001.2500,1001.5000,6363
2009-08-05,01:45:00,1001.5000,1001.7500,1000.5000,1000.5000,17220
2009-08-05,01:50:00,1000.5000,1000.7500,999.0000,999.5000,43676
2009-08-05,01:55:00,999.5000,999.5000,997.7500,998.0000,36056
2009-08-05,02:00:00,998.0000,998.5000,997.0000,998.2500,29559
2009-08-05,02:05:00,998.5000,998.5000,997.5000,998.5000,18225
2009-08-05,02:10:00,998.5000,999.0000,998.0000,998.5000,14762
2009-08-05,02:15:00,998.5000,999.0000,998.0000,998.5000,24002
2009-08-05,02:20:00,998.5000,999.2500,998.2500,998.7500,7452
2009-08-05,02:25:00,999.0000,999.7500,998.7500,999.5000,12813
2009-08-05,02:30:00,999.5000,1000.2500,999.2500,999.7500,9569
2009-08-05,02:35:00,1000.0000,1001.0000,999.7500,1000.7500,9368
2009-08-05,02:40:00,1000.7500,1001.7500,1000.5000,1000.5000,11958
2009-08-05,02:45:00,1000.7500,1001.0000,999.2500,999.2500,10694
2009-08-05,02:50:00,999.2500,999.5000,997.7500,998.7500,15515
2009-08-05,02:55:00,998.7500,999.0000,998.0000,998.2500,13079
2009-08-05,03:00:00,998.2500,999.5000,997.5000,998.7500,24025
2009-08-05,03:05:00,998.7500,1000.7500,998.7500,1000.0000,20705
2009-08-05,03:10:00,999.7500,1000.2500,998.5000,999.2500,18306
2009-08-05,03:15:00,999.2500,999.5000,998.0000,998.7500,11175
2009-08-05,03:20:00,998.7500,1000.2500,998.5000,999.2500,14010
2009-08-05,03:25:00,999.0000,999.5000,998.0000,998.2500,11412
2009-08-05,03:30:00,998.5000,999.2500,997.0000,997.5000,20890
2009-08-05,03:35:00,997.5000,998.5000,997.2500,997.7500,13500
2009-08-05,03:40:00,997.5000,999.2500,997.2500,998.5000,33787
2009-08-05,03:45:00,998.5000,999.5000,998.0000,998.5000,26252
2009-08-05,03:50:00,998.2500,1001.0000,998.2500,1000.7500,31746
2009-08-05,03:55:00,1000.5000,1002.7500,1000.5000,1002.5000,65028
2009-08-05,04:00:00,1002.5000,1004.0000,1002.2500,1003.5000,51746
2009-08-05,04:05:00,1003.2500,1004.5000,1003.0000,1004.2500,26438
2009-08-05,04:10:00,1004.2500,1005.0000,1004.0000,1005.0000,25904
2009-08-05,04:15:00,1005.0000,1005.0000,1005.0000,1005.0000,1
2009-08-05,04:20:00,1004.7500,1004.7500,1004.7500,1004.7500,1
2009-08-05,04:30:00,1004.5000,1004.7500,1004.2500,1004.5000,2739
2009-08-05,04:35:00,1004.5000,1005.0000,1004.2500,1004.5000,1815
2009-08-05,04:40:00,1004.7500,1004.7500,1004.5000,1004.5000,896
2009-08-05,04:45:00,1004.5000,1004.7500,1004.0000,1004.5000,718
2009-08-05,04:50:00,1004.5000,1005.2500,1004.5000,1005.0000,939
2009-08-05,04:55:00,1005.0000,1005.0000,1004.5000,1004.7500,347
2009-08-05,05:00:00,1004.7500,1004.7500,1004.2500,1004.5000,375
2009-08-05,05:05:00,1004.5000,1004.7500,1004.5000,1004.7500,630
2009-08-05,05:10:00,1004.7500,1005.2500,1004.7500,1005.0000,160
2009-08-05,05:15:00,1005.2500,1005.2500,1005.0000,1005.2500,233
2009-08-05,05:20:00,1005.0000,1005.2500,1005.0000,1005.0000,232
2009-08-05,05:25:00,1005.2500,1005.7500,1005.0000,1005.5000,836
2009-08-05,06:00:00,1005.5000,1005.5000,1005.0000,1005.2500,1018
2009-08-05,06:05:00,1005.2500,1005.5000,1005.0000,1005.2500,374
2009-08-05,06:10:00,1005.0000,1005.5000,1004.7500,1005.0000,141
2009-08-05,06:15:00,1005.0000,1005.2500,1004.7500,1004.7500,101
2009-08-05,06:20:00,1004.7500,1005.0000,1004.5000,1004.7500,256
2009-08-05,06:25:00,1004.7500,1005.0000,1004.7500,1005.0000,53
2009-08-05,06:30:00,1004.7500,1005.0000,1004.5000,1004.5000,159
2009-08-05,06:35:00,1004.7500,1004.7500,1004.5000,1004.7500,101
2009-08-05,06:40:00,1004.5000,1004.7500,1004.5000,1004.7500,51
2009-08-05,06:45:00,1004.5000,1005.2500,1004.5000,1005.0000,274
2009-08-05,06:50:00,1005.0000,1005.0000,1004.7500,1004.7500,102
2009-08-05,06:55:00,1005.0000,1005.0000,1004.7500,1005.0000,48
2009-08-05,07:00:00,1004.7500,1005.0000,1004.7500,1005.0000,79
2009-08-05,07:05:00,1004.7500,1005.0000,1004.7500,1004.7500,27
2009-08-05,07:10:00,1005.0000,1005.0000,1004.7500,1005.0000,123
2009-08-05,07:15:00,1005.0000,1005.0000,1004.5000,1004.5000,40
2009-08-05,07:20:00,1004.7500,1005.0000,1004.7500,1004.7500,93
2009-08-05,07:25:00,1004.7500,1005.0000,1004.5000,1005.0000,94
2009-08-05,07:30:00,1004.7500,1005.0000,1004.5000,1004.7500,79
2009-08-05,07:35:00,1004.7500,1004.7500,1004.5000,1004.7500,35
2009-08-05,07:40:00,1004.7500,1005.0000,1004.5000,1004.7500,65
2009-08-05,07:45:00,1004.5000,1005.0000,1004.5000,1004.7500,119
2009-08-05,07:50:00,1004.7500,1004.7500,1004.7500,1004.7500,71
2009-08-05,07:55:00,1004.7500,1004.7500,1004.5000,1004.5000,85
2009-08-05,08:00:00,1004.5000,1004.7500,1004.5000,1004.5000,471
2009-08-05,08:05:00,1004.5000,1004.5000,1004.2500,1004.2500,683
2009-08-05,08:10:00,1004.2500,1004.5000,1004.0000,1004.2500,304
2009-08-05,08:15:00,1004.5000,1004.5000,1004.0000,1004.2500,200
2009-08-05,08:20:00,1004.0000,1004.2500,1004.0000,1004.2500,67
2009-08-05,08:25:00,1004.2500,1004.2500,1004.0000,1004.0000,365
2009-08-05,08:30:00,1004.0000,1004.2500,1003.5000,1003.7500,717
2009-08-05,08:35:00,1003.7500,1003.7500,1003.2500,1003.5000,471
2009-08-05,08:40:00,1003.5000,1004.0000,1003.5000,1003.7500,217
2009-08-05,08:45:00,1003.7500,1004.0000,1003.5000,1003.7500,120
2009-08-05,08:50:00,1003.7500,1004.2500,1003.5000,1004.0000,266
2009-08-05,08:55:00,1004.0000,1004.0000,1003.5000,1003.7500,96
2009-08-05,09:00:00,1003.7500,1004.0000,1003.5000,1003.5000,419
2009-08-05,09:05:00,1003.7500,1004.0000,1003.5000,1003.5000,191
2009-08-05,09:10:00,1003.7500,1003.7500,1003.2500,1003.7500,546
2009-08-05,09:15:00,1003.7500,1004.0000,1003.7500,1003.7500,102
2009-08-05,09:20:00,1003.7500,1003.7500,1003.5000,1003.5000,111
2009-08-05,09:25:00,1003.5000,1003.7500,1003.5000,1003.5000,143
2009-08-05,09:30:00,1003.5000,1004.0000,1003.5000,1003.5000,294
2009-08-05,09:35:00,1003.5000,1004.0000,1003.2500,1003.5000,371
2009-08-05,09:40:00,1003.7500,1004.0000,1003.5000,1003.7500,185
2009-08-05,09:45:00,1003.5000,1003.7500,1003.5000,1003.5000,51
2009-08-05,09:50:00,1003.7500,1003.7500,1003.5000,1003.5000,151
2009-08-05,09:55:00,1003.5000,1003.7500,1003.2500,1003.5000,104
2009-08-05,10:00:00,1003.7500,1004.0000,1003.5000,1003.7500,285
2009-08-05,10:05:00,1004.0000,1004.5000,1004.0000,1004.0000,287
2009-08-05,10:10:00,1004.2500,1004.5000,1004.0000,1004.2500,79
2009-08-05,10:15:00,1004.2500,1004.5000,1004.0000,1004.5000,54
2009-08-05,10:20:00,1004.2500,1004.5000,1004.0000,1004.2500,171
2009-08-05,10:25:00,1004.2500,1004.5000,1004.0000,1004.2500,343
2009-08-05,10:30:00,1004.5000,1004.5000,1004.0000,1004.5000,336
2009-08-05,10:35:00,1004.5000,1004.7500,1004.2500,1004.7500,461
2009-08-05,10:40:00,1004.5000,1004.7500,1004.2500,1004.7500,197
2009-08-05,10:45:00,1004.7500,1004.7500,1004.5000,1004.7500,184
2009-08-05,10:50:00,1004.7500,1004.7500,1004.5000,1004.5000,148
2009-08-05,10:55:00,1004.5000,1004.7500,1004.5000,1004.5000,39
2009-08-05,11:00:00,1004.5000,1004.7500,1004.2500,1004.2500,44
2009-08-05,11:05:00,1004.5000,1004.5000,1004.0000,1004.2500,283
2009-08-05,11:10:00,1004.2500,1004.5000,1004.0000,1004.2500,198
2009-08-05,11:15:00,1004.0000,1004.0000,1003.5000,1003.5000,498
2009-08-05,11:20:00,1003.5000,1004.0000,1003.5000,1004.0000,303
2009-08-05,11:25:00,1004.0000,1004.0000,1003.2500,1003.5000,197
2009-08-05,11:30:00,1003.5000,1003.7500,1003.0000,1003.2500,641
2009-08-05,11:35:00,1003.2500,1003.5000,1002.7500,1003.0000,818
2009-08-05,11:40:00,1003.0000,1003.2500,1003.0000,1003.0000,33
2009-08-05,11:45:00,1003.2500,1003.2500,1003.0000,1003.2500,54
2009-08-05,11:50:00,1003.0000,1003.2500,1003.0000,1003.2500,199
2009-08-05,11:55:00,1003.2500,1003.2500,1003.0000,1003.0000,64
2009-08-05,12:00:00,1003.2500,1003.2500,1002.7500,1003.0000,330
2009-08-05,12:05:00,1003.0000,1003.5000,1003.0000,1003.2500,177
2009-08-05,12:10:00,1003.5000,1003.5000,1003.0000,1003.0000,257
2009-08-05,12:15:00,1003.2500,1003.2500,1003.0000,1003.2500,353
2009-08-05,12:20:00,1003.2500,1003.2500,1003.0000,1003.2500,141
2009-08-05,12:25:00,1003.2500,1003.2500,1002.5000,1002.7500,603
2009-08-05,12:30:00,1003.0000,1003.0000,1002.7500,1002.7500,116
2009-08-05,12:35:00,1003.0000,1003.0000,1002.7500,1002.7500,156
2009-08-05,12:40:00,1002.7500,1003.0000,1002.5000,1002.7500,215
2009-08-05,12:45:00,1003.0000,1003.0000,1002.7500,1002.7500,204
2009-08-05,12:50:00,1002.7500,1003.0000,1002.7500,1003.0000,104
2009-08-05,12:55:00,1003.0000,1003.0000,1002.5000,1003.0000,200
2009-08-05,13:00:00,1002.7500,1003.0000,1002.5000,1002.5000,439
2009-08-05,13:05:00,1002.7500,1002.7500,1002.5000,1002.5000,68
2009-08-05,13:10:00,1002.5000,1002.7500,1002.5000,1002.5000,343
2009-08-05,13:15:00,1002.5000,1002.5000,1002.0000,1002.0000,974
2009-08-05,13:20:00,1002.0000,1002.2500,1002.0000,1002.0000,582
2009-08-05,13:25:00,1002.0000,1002.2500,1001.7500,1002.0000,245
2009-08-05,13:30:00,1002.0000,1002.2500,1001.7500,1002.0000,317
2009-08-05,13:35:00,1002.2500,1002.2500,1002.0000,1002.0000,86
2009-08-05,13:40:00,1002.0000,1002.2500,1001.7500,1001.7500,369
2009-08-05,13:45:00,1002.0000,1002.0000,1001.5000,1001.5000,544
2009-08-05,13:50:00,1001.5000,1002.0000,1001.5000,1001.5000,621
2009-08-05,13:55:00,1001.5000,1001.7500,1001.2500,1001.5000,414
2009-08-05,14:00:00,1001.5000,1001.7500,1000.7500,1001.0000,1573
2009-08-05,14:05:00,1001.0000,1001.2500,1000.5000,1000.7500,1323
2009-08-05,14:10:00,1000.7500,1001.0000,1000.5000,1001.0000,493
2009-08-05,14:15:00,1000.7500,1001.0000,1000.2500,1000.5000,733
2009-08-05,14:20:00,1000.2500,1000.5000,1000.0000,1000.5000,860
2009-08-05,14:25:00,1000.5000,1000.5000,1000.2500,1000.5000,283
2009-08-05,14:30:00,1000.2500,1000.5000,1000.0000,1000.5000,459
2009-08-05,14:35:00,1000.5000,1000.7500,999.7500,1000.2500,1555
2009-08-05,14:40:00,1000.2500,1000.5000,999.7500,1000.0000,349
2009-08-05,14:45:00,1000.0000,1000.0000,999.5000,1000.0000,595
2009-08-05,14:50:00,999.7500,1000.2500,999.5000,1000.0000,731
2009-08-05,14:55:00,1000.0000,1000.0000,999.2500,999.7500,1013
2009-08-05,15:00:00,999.7500,1000.0000,999.0000,999.5000,1477
2009-08-05,15:05:00,999.5000,1000.0000,999.2500,999.5000,1274
2009-08-05,15:10:00,999.5000,1002.2500,999.2500,1002.0000,3534
2009-08-05,15:15:00,1002.0000,1002.7500,1001.2500,1002.0000,2348
2009-08-05,15:20:00,1002.0000,1002.2500,1001.5000,1002.0000,1601
2009-08-05,15:25:00,1001.7500,1002.7500,1001.7500,1002.5000,1127
2009-08-05,15:30:00,1002.5000,1002.7500,1001.0000,1001.0000,1371
2009-08-05,15:35:00,1001.0000,1001.2500,1000.2500,1000.5000,1791
2009-08-05,15:40:00,1000.5000,1000.5000,999.5000,1000.2500,2161
2009-08-05,15:45:00,1000.5000,1000.5000,1000.0000,1000.0000,1014
2009-08-05,15:50:00,1000.0000,1001.0000,1000.0000,1000.7500,741
2009-08-05,15:55:00,1001.0000,1001.2500,1000.2500,1000.5000,641
2009-08-05,16:00:00,1000.5000,1001.7500,1000.0000,1001.5000,1619
2009-08-05,16:05:00,1001.5000,1002.2500,1001.2500,1001.5000,1532
2009-08-05,16:10:00,1001.5000,1001.7500,1000.7500,1001.2500,432
2009-08-05,16:15:00,1001.2500,1002.2500,1001.0000,1001.2500,769
2009-08-05,16:20:00,1001.2500,1001.5000,1000.5000,1001.5000,883
2009-08-05,16:25:00,1001.7500,1001.7500,1000.2500,1001.2500,1704
2009-08-05,16:30:00,1001.2500,1002.5000,1001.2500,1002.0000,1556
2009-08-05,16:35:00,1002.0000,1002.0000,1001.5000,1001.7500,1021
2009-08-05,16:40:00,1001.7500,1001.7500,1001.2500,1001.7500,670
2009-08-05,16:45:00,1001.5000,1001.7500,1001.0000,1001.5000,1138
2009-08-05,16:50:00,1001.5000,1001.7500,1001.2500,1001.2500,454
2009-08-05,16:55:00,1001.2500,1002.0000,1001.2500,1001.5000,582
2009-08-05,17:00:00,1001.5000,1002.5000,1001.2500,1002.0000,1594
2009-08-05,17:05:00,1002.0000,1002.7500,1002.0000,1002.7500,921
2009-08-05,17:10:00,1003.0000,1003.5000,1002.7500,1003.0000,1306
2009-08-05,17:15:00,1003.0000,1003.5000,1002.5000,1002.5000,1096
2009-08-05,17:20:00,1002.5000,1003.2500,1002.5000,1003.0000,312
2009-08-05,17:25:00,1003.2500,1003.7500,1003.0000,1003.2500,915
2009-08-05,17:30:00,1003.2500,1004.0000,1003.2500,1003.7500,1248
2009-08-05,17:35:00,1003.5000,1004.2500,1003.5000,1003.7500,1483
2009-08-05,17:40:00,1003.7500,1004.0000,1003.5000,1003.5000,863
2009-08-05,17:45:00,1003.2500,1003.7500,1003.2500,1003.7500,418
2009-08-05,17:50:00,1003.7500,1004.0000,1003.5000,1003.7500,366
2009-08-05,17:55:00,1003.7500,1003.7500,1003.5000,1003.5000,318
2009-08-05,18:00:00,1003.7500,1004.2500,1003.5000,1004.2500,986
2009-08-05,18:05:00,1004.2500,1004.5000,1003.5000,1003.7500,723
2009-08-05,18:10:00,1003.7500,1004.7500,1003.5000,1004.2500,1223
2009-08-05,18:15:00,1004.0000,1005.0000,1004.0000,1004.5000,1673
2009-08-05,18:20:00,1004.7500,1004.7500,1004.2500,1004.2500,342
2009-08-05,18:25:00,1004.2500,1004.7500,1004.0000,1004.7500,647
2009-08-05,18:30:00,1004.5000,1004.7500,1004.2500,1004.2500,952
2009-08-05,18:35:00,1004.2500,1004.7500,1004.2500,1004.7500,480
2009-08-05,18:40:00,1004.5000,1004.7500,1004.5000,1004.7500,267
2009-08-05,18:45:00,1004.7500,1005.5000,1004.7500,1005.2500,1230
2009-08-05,18:50:00,1005.2500,1005.5000,1005.0000,1005.0000,649
2009-08-05,18:55:00,1005.0000,1005.5000,1005.0000,1005.2500,1152
2009-08-05,19:00:00,1005.0000,1005.5000,1004.5000,1004.5000,1533
2009-08-05,19:05:00,1004.5000,1004.5000,1003.5000,1004.2500,2200
2009-08-05,19:10:00,1004.2500,1004.2500,1003.5000,1003.7500,685
2009-08-05,19:15:00,1003.7500,1004.0000,1003.2500,1004.0000,1405
2009-08-05,19:20:00,1004.0000,1004.2500,1003.5000,1004.2500,821
2009-08-05,19:25:00,1004.2500,1005.2500,1004.2500,1005.0000,1702
2009-08-05,19:30:00,1005.2500,1006.5000,1005.0000,1006.2500,5087
2009-08-05,19:35:00,1006.2500,1006.5000,1004.7500,1004.7500,3445
2009-08-05,19:40:00,1004.7500,1005.0000,1004.2500,1004.2500,2577
2009-08-05,19:45:00,1004.2500,1005.0000,1004.2500,1004.7500,1251
2009-08-05,19:50:00,1004.5000,1004.7500,1004.2500,1004.2500,1130
2009-08-05,19:55:00,1004.5000,1004.5000,1003.7500,1004.0000,1283
2009-08-05,20:00:00,1004.0000,1005.0000,1003.7500,1005.0000,2054
2009-08-05,20:05:00,1005.0000,1005.5000,1004.2500,1005.0000,2277
2009-08-05,20:10:00,1005.0000,1006.0000,1004.7500,1005.7500,4367
2009-08-05,20:15:00,1005.7500,1005.7500,1002.2500,1003.5000,13974
2009-08-05,20:20:00,1003.7500,1005.5000,1003.5000,1003.7500,7604
2009-08-05,20:25:00,1003.7500,1004.0000,1002.0000,1002.2500,5100
2009-08-05,20:30:00,1002.5000,1002.7500,1001.7500,1002.0000,4647
2009-08-05,20:35:00,1002.0000,1002.2500,1001.2500,1001.5000,1942
2009-08-05,20:40:00,1001.5000,1001.7500,1001.0000,1001.7500,2522
2009-08-05,20:45:00,1001.5000,1002.7500,1001.5000,1002.0000,2970
2009-08-05,20:50:00,1002.2500,1002.2500,1001.5000,1001.7500,2187
2009-08-05,20:55:00,1001.7500,1002.5000,1001.5000,1002.5000,1909
2009-08-05,21:00:00,1002.5000,1003.2500,1002.2500,1003.0000,2027
2009-08-05,21:05:00,1003.0000,1004.0000,1003.0000,1004.0000,2227
2009-08-05,21:10:00,1004.0000,1004.0000,1003.0000,1003.5000,2001
2009-08-05,21:15:00,1003.5000,1004.2500,1003.2500,1004.0000,2945
2009-08-05,21:20:00,1004.0000,1004.2500,1003.5000,1003.5000,1733
2009-08-05,21:25:00,1003.5000,1003.7500,1003.2500,1003.2500,2219
2009-08-05,21:30:00,1003.2500,1003.5000,1000.5000,1000.7500,38220
2009-08-05,21:35:00,1001.0000,1003.5000,1000.5000,1003.2500,35232
2009-08-05,21:40:00,1003.2500,1004.0000,1001.2500,1002.7500,42193
2009-08-05,21:45:00,1002.5000,1003.2500,999.0000,999.5000,53231
2009-08-05,21:50:00,999.5000,1000.0000,997.7500,999.5000,39176
2009-08-05,21:55:00,999.2500,999.5000,997.0000,998.5000,27951
2009-08-05,22:00:00,998.2500,998.7500,994.2500,995.0000,64810
2009-08-05,22:05:00,995.0000,996.5000,993.7500,994.7500,39325
2009-08-05,22:10:00,994.5000,995.0000,993.0000,994.2500,45923
2009-08-05,22:15:00,994.2500,994.5000,992.2500,992.7500,33189
2009-08-05,22:20:00,992.7500,994.7500,991.7500,994.7500,43445
2009-08-05,22:25:00,994.5000,995.5000,994.2500,995.0000,28986
2009-08-05,22:30:00,995.2500,995.2500,993.2500,993.7500,30103
2009-08-05,22:35:00,993.7500,994.5000,992.7500,993.0000,22387
2009-08-05,22:40:00,993.2500,994.2500,992.5000,993.0000,22686
2009-08-05,22:45:00,993.0000,993.2500,991.2500,992.2500,32220
2009-08-05,22:50:00,992.5000,993.5000,991.7500,993.5000,13041
2009-08-05,22:55:00,993.5000,994.7500,993.0000,994.0000,19163
2009-08-05,23:00:00,994.2500,994.7500,993.7500,993.7500,14781
2009-08-05,23:05:00,994.0000,995.7500,993.0000,995.7500,17659
2009-08-05,23:10:00,995.7500,996.0000,995.2500,996.0000,18620
2009-08-05,23:15:00,996.0000,996.2500,995.0000,995.2500,14151
2009-08-05,23:20:00,995.5000,996.0000,994.2500,994.2500,14220
2009-08-05,23:25:00,994.2500,996.0000,994.2500,995.2500,9302
2009-08-05,23:30:00,995.2500,995.5000,994.2500,995.0000,13309
2009-08-05,23:35:00,995.2500,995.7500,993.2500,993.7500,18450
2009-08-05,23:40:00,993.7500,994.0000,993.2500,993.7500,9868
2009-08-05,23:45:00,994.0000,995.0000,993.7500,994.7500,8908
2009-08-05,23:50:00,994.7500,995.5000,994.7500,995.0000,7563
2009-08-05,23:55:00,995.0000,995.5000,993.7500,994.2500,12453
2009-08-06,00:00:00,994.2500,994.5000,993.7500,994.5000,4849
2009-08-06,00:05:00,994.2500,994.5000,993.2500,993.5000,7798
2009-08-06,00:10:00,993.5000,995.7500,993.2500,995.7500,10282
2009-08-06,00:15:00,995.7500,996.7500,995.0000,996.5000,12007
2009-08-06,00:20:00,996.5000,997.2500,996.0000,996.5000,15520
2009-08-06,00:25:00,996.5000,996.5000,995.2500,996.2500,10357
2009-08-06,00:30:00,996.2500,996.5000,995.5000,995.5000,9398
2009-08-06,00:35:00,995.7500,996.0000,994.7500,995.0000,13632
2009-08-06,00:40:00,995.0000,996.2500,995.0000,995.7500,8541
2009-08-06,00:45:00,995.7500,996.5000,995.0000,996.2500,9386
2009-08-06,00:50:00,996.2500,996.7500,995.7500,995.7500,9409
2009-08-06,00:55:00,995.7500,996.2500,994.5000,995.0000,17171
2009-08-06,01:00:00,994.7500,995.7500,994.2500,994.7500,18062
2009-08-06,01:05:00,995.0000,995.0000,992.7500,993.5000,23570
2009-08-06,01:10:00,993.5000,994.7500,993.5000,994.2500,10569
2009-08-06,01:15:00,994.0000,995.7500,993.7500,995.0000,18225
2009-08-06,01:20:00,995.0000,995.7500,994.5000,995.7500,7757
2009-08-06,01:25:00,995.5000,998.2500,995.2500,997.7500,34806
2009-08-06,01:30:00,997.7500,998.2500,997.5000,998.0000,13684
2009-08-06,01:35:00,998.0000,998.0000,997.2500,997.7500,8912
2009-08-06,01:40:00,997.7500,998.7500,997.2500,997.5000,18669
2009-08-06,01:45:00,997.5000,998.0000,996.7500,997.2500,11849
2009-08-06,01:50:00,997.0000,997.5000,996.5000,997.0000,11060
2009-08-06,01:55:00,996.7500,998.0000,996.2500,996.7500,10041
2009-08-06,02:00:00,996.7500,997.0000,995.7500,996.7500,23575
2009-08-06,02:05:00,997.0000,997.7500,996.7500,997.0000,7426
2009-08-06,02:10:00,997.2500,998.2500,997.0000,998.2500,6516
2009-08-06,02:15:00,998.2500,998.2500,997.2500,997.7500,15338
2009-08-06,02:20:00,997.7500,998.2500,996.7500,998.0000,11212
2009-08-06,02:25:00,997.7500,998.2500,997.2500,997.7500,8308
2009-08-06,02:30:00,997.7500,998.0000,997.2500,998.0000,8441
2009-08-06,02:35:00,997.7500,998.7500,997.5000,998.5000,19063
2009-08-06,02:40:00,998.5000,1000.5000,998.2500,1000.5000,33410
2009-08-06,02:45:00,1000.5000,1002.0000,1000.0000,1002.0000,34492
2009-08-06,02:50:00,1002.0000,1002.2500,1000.5000,1001.0000,28571
2009-08-06,02:55:00,1001.2500,1001.7500,1000.7500,1001.7500,11705
2009-08-06,03:00:00,1001.7500,1002.2500,1000.5000,1001.2500,18070
2009-08-06,03:05:00,1001.2500,1001.5000,1000.7500,1001.2500,6954
2009-08-06,03:10:00,1001.2500,1002.0000,1000.7500,1001.5000,16265
2009-08-06,03:15:00,1001.5000,1002.0000,1001.0000,1001.2500,8295
2009-08-06,03:20:00,1001.2500,1002.2500,1001.2500,1002.0000,11381
2009-08-06,03:25:00,1001.7500,1003.7500,1001.7500,1003.0000,32038
2009-08-06,03:30:00,1003.2500,1003.2500,999.0000,999.7500,54905
2009-08-06,03:35:00,1000.0000,1000.2500,999.0000,1000.0000,17976
2009-08-06,03:40:00,999.7500,1001.0000,999.2500,1000.5000,24392
2009-08-06,03:45:00,1000.2500,1000.7500,998.2500,998.5000,26878
2009-08-06,03:50:00,998.5000,1000.0000,998.5000,999.7500,14995
2009-08-06,03:55:00,999.7500,1000.7500,998.7500,999.5000,48037
2009-08-06,04:00:00,999.7500,1000.0000,999.0000,1000.0000,41078
2009-08-06,04:05:00,999.7500,1000.7500,998.7500,1000.5000,22737
2009-08-06,04:10:00,1000.5000,1001.0000,1000.0000,1000.7500,17249
2009-08-06,04:15:00,1000.7500,1000.7500,1000.7500,1000.7500,2
2009-08-06,04:20:00,1000.7500,1000.7500,1000.7500,1000.7500,1
2009-08-06,04:30:00,1000.2500,1000.5000,999.5000,999.7500,3090
2009-08-06,04:35:00,999.5000,1000.2500,999.5000,1000.2500,738
2009-08-06,04:40:00,1000.0000,1000.5000,999.7500,1000.2500,943
2009-08-06,04:45:00,1000.5000,1000.7500,997.7500,998.7500,4492
2009-08-06,04:50:00,998.5000,998.5000,997.5000,997.7500,1091
2009-08-06,04:55:00,998.0000,998.5000,997.5000,997.7500,1532
2009-08-06,05:00:00,997.7500,998.2500,997.2500,997.2500,999
2009-08-06,05:05:00,997.2500,997.5000,997.0000,997.2500,870
2009-08-06,05:10:00,997.5000,997.5000,997.0000,997.0000,911
2009-08-06,05:15:00,997.2500,998.2500,997.0000,998.0000,605
2009-08-06,05:20:00,998.0000,998.0000,997.7500,997.7500,496
2009-08-06,05:25:00,998.0000,998.2500,997.0000,997.2500,740
2009-08-06,06:00:00,997.2500,997.5000,997.0000,997.2500,617
2009-08-06,06:05:00,997.2500,997.2500,996.7500,996.7500,403
2009-08-06,06:10:00,996.7500,997.0000,996.7500,996.7500,83
2009-08-06,06:15:00,997.0000,997.0000,996.7500,996.7500,35
2009-08-06,06:20:00,996.7500,997.0000,996.7500,996.7500,130
2009-08-06,06:25:00,996.7500,997.0000,996.5000,997.0000,321
2009-08-06,06:30:00,996.7500,997.0000,996.7500,996.7500,186
2009-08-06,06:35:00,997.0000,997.0000,996.7500,996.7500,82
2009-08-06,06:40:00,996.7500,997.0000,996.7500,996.7500,65
2009-08-06,06:45:00,996.7500,996.7500,996.5000,996.5000,110
2009-08-06,06:50:00,996.5000,996.7500,996.5000,996.5000,97
2009-08-06,06:55:00,996.5000,997.0000,996.5000,997.0000,228
2009-08-06,07:00:00,997.0000,997.0000,996.7500,996.7500,99
2009-08-06,07:05:00,996.7500,996.7500,996.7500,996.7500,58
2009-08-06,07:10:00,996.7500,997.0000,996.7500,997.0000,108
2009-08-06,07:15:00,996.7500,997.0000,996.7500,997.0000,155
2009-08-06,07:20:00,997.0000,997.0000,996.5000,996.5000,215
2009-08-06,07:25:00,996.5000,996.7500,996.5000,996.5000,294
2009-08-06,07:30:00,996.7500,996.7500,996.5000,996.5000,51
2009-08-06,07:35:00,996.7500,996.7500,996.2500,996.5000,85
2009-08-06,07:40:00,996.5000,997.0000,996.5000,996.7500,93
2009-08-06,07:45:00,997.0000,997.0000,996.7500,997.0000,219
2009-08-06,07:50:00,997.0000,997.5000,997.0000,997.2500,196
2009-08-06,07:55:00,997.2500,997.5000,997.0000,997.2500,83
2009-08-06,08:00:00,997.5000,997.7500,997.2500,997.7500,235
2009-08-06,08:05:00,997.5000,998.2500,997.5000,998.0000,381
2009-08-06,08:10:00,998.0000,998.2500,997.7500,997.7500,252
2009-08-06,08:15:00,998.0000,998.0000,997.7500,997.7500,120
2009-08-06,08:20:00,997.7500,998.0000,997.7500,998.0000,86
2009-08-06,08:25:00,998.0000,998.5000,997.7500,998.5000,353
2009-08-06,08:30:00,998.7500,999.2500,998.2500,999.0000,617
2009-08-06,08:35:00,999.0000,999.5000,998.7500,999.5000,427
2009-08-06,08:40:00,999.2500,999.7500,999.2500,999.2500,546
2009-08-06,08:45:00,999.2500,999.7500,999.2500,999.5000,480
2009-08-06,08:50:00,999.7500,999.7500,999.2500,999.5000,264
2009-08-06,08:55:00,999.2500,999.7500,999.2500,999.5000,148
2009-08-06,09:00:00,999.7500,1000.2500,999.2500,1000.2500,539
2009-08-06,09:05:00,1000.0000,1000.2500,1000.0000,1000.2500,538
2009-08-06,09:10:00,1000.2500,1000.5000,1000.0000,1000.2500,544
2009-08-06,09:15:00,1000.2500,1000.5000,999.7500,999.7500,875
2009-08-06,09:20:00,1000.0000,1000.0000,999.5000,999.7500,312
2009-08-06,09:25:00,999.7500,1000.0000,999.5000,1000.0000,221
2009-08-06,09:30:00,1000.0000,1000.2500,999.7500,1000.0000,498
2009-08-06,09:35:00,1000.0000,1000.0000,999.5000,999.5000,485
2009-08-06,09:40:00,999.5000,999.7500,998.2500,998.5000,803
2009-08-06,09:45:00,998.7500,999.0000,998.0000,998.2500,350
2009-08-06,09:50:00,998.2500,998.5000,997.7500,998.2500,419
2009-08-06,09:55:00,998.2500,999.0000,998.0000,998.2500,492
2009-08-06,10:00:00,998.2500,998.5000,998.2500,998.5000,231
2009-08-06,10:05:00,998.2500,999.2500,998.2500,998.7500,350
2009-08-06,10:10:00,999.0000,999.0000,998.5000,998.7500,170
2009-08-06,10:15:00,998.5000,998.7500,997.7500,997.7500,300
2009-08-06,10:20:00,998.0000,999.0000,997.7500,998.5000,514
2009-08-06,10:25:00,998.5000,998.5000,997.7500,998.0000,201
2009-08-06,10:30:00,997.7500,997.7500,997.2500,997.2500,756
2009-08-06,10:35:00,997.2500,997.5000,996.2500,997.0000,1158
2009-08-06,10:40:00,997.0000,997.0000,996.5000,997.0000,378
2009-08-06,10:45:00,997.0000,997.2500,996.7500,997.2500,273
2009-08-06,10:50:00,997.2500,997.5000,996.7500,997.2500,310
2009-08-06,10:55:00,997.2500,997.5000,996.5000,996.7500,397
2009-08-06,11:00:00,996.7500,997.2500,996.7500,996.7500,235
2009-08-06,11:05:00,996.7500,996.7500,996.2500,996.7500,194
2009-08-06,11:10:00,996.7500,997.0000,996.5000,996.7500,166
2009-08-06,11:15:00,996.5000,997.7500,996.5000,997.5000,550
2009-08-06,11:20:00,997.2500,997.7500,997.2500,997.2500,193
2009-08-06,11:25:00,997.5000,998.0000,997.5000,997.7500,194
2009-08-06,11:30:00,997.7500,998.2500,997.5000,997.7500,258
2009-08-06,11:35:00,997.7500,998.0000,997.5000,997.7500,163
2009-08-06,11:40:00,997.7500,998.0000,997.5000,997.7500,108
2009-08-06,11:45:00,997.5000,997.7500,997.5000,997.7500,73
2009-08-06,11:50:00,997.7500,999.0000,997.7500,998.7500,540
2009-08-06,11:55:00,998.7500,999.0000,998.2500,999.0000,240
2009-08-06,12:00:00,999.0000,999.2500,998.5000,999.0000,649
2009-08-06,12:05:00,999.2500,999.2500,998.5000,998.7500,307
2009-08-06,12:10:00,999.0000,999.0000,998.5000,998.5000,207
2009-08-06,12:15:00,998.5000,998.7500,998.5000,998.5000,81
2009-08-06,12:20:00,998.5000,999.0000,998.2500,998.7500,356
2009-08-06,12:25:00,999.0000,999.7500,998.7500,999.7500,576
2009-08-06,12:30:00,999.7500,1000.0000,999.2500,999.5000,690
2009-08-06,12:35:00,999.7500,999.7500,999.2500,999.7500,155
2009-08-06,12:40:00,999.5000,999.7500,999.5000,999.7500,82
2009-08-06,12:45:00,999.7500,1000.2500,999.5000,1000.2500,432
2009-08-06,12:50:00,1000.0000,1000.5000,999.7500,1000.0000,654
2009-08-06,12:55:00,1000.0000,1000.0000,999.7500,1000.0000,46
2009-08-06,13:00:00,999.7500,1000.0000,999.2500,1000.0000,340
2009-08-06,13:05:00,999.7500,1000.2500,999.5000,1000.0000,313
2009-08-06,13:10:00,1000.2500,1000.5000,1000.0000,1000.2500,443
2009-08-06,13:15:00,1000.5000,1000.5000,999.7500,1000.2500,254
2009-08-06,13:20:00,1000.0000,1000.2500,999.7500,1000.0000,75
2009-08-06,13:25:00,1000.0000,1000.2500,1000.0000,1000.2500,258
2009-08-06,13:30:00,1000.5000,1000.5000,999.7500,1000.0000,133
2009-08-06,13:35:00,1000.0000,1000.5000,1000.0000,1000.2500,252
2009-08-06,13:40:00,1000.2500,1000.5000,1000.2500,1000.2500,15
2009-08-06,13:45:00,1000.2500,1000.2500,999.7500,1000.2500,357
2009-08-06,13:50:00,1000.2500,1000.2500,999.7500,1000.0000,100
2009-08-06,13:55:00,999.7500,999.7500,999.5000,999.7500,237
2009-08-06,14:00:00,999.7500,1000.0000,998.7500,999.0000,1098
2009-08-06,14:05:00,999.2500,999.5000,999.0000,999.5000,257
2009-08-06,14:10:00,999.5000,999.7500,999.2500,999.7500,553
2009-08-06,14:15:00,999.7500,1000.5000,999.7500,1000.2500,382
2009-08-06,14:20:00,1000.2500,1001.5000,1000.2500,1001.2500,1558
2009-08-06,14:25:00,1001.2500,1001.5000,1001.0000,1001.0000,980
2009-08-06,14:30:00,1001.0000,1001.5000,1001.0000,1001.5000,718
2009-08-06,14:35:00,1001.2500,1001.2500,999.7500,1000.2500,1515
2009-08-06,14:40:00,1000.0000,1000.5000,1000.0000,1000.2500,269
2009-08-06,14:45:00,1000.2500,1000.7500,1000.2500,1000.7500,298
2009-08-06,14:50:00,1000.7500,1000.7500,1000.0000,1000.0000,208
2009-08-06,14:55:00,1000.0000,1001.2500,999.7500,1001.0000,1058
2009-08-06,15:00:00,1000.7500,1002.0000,1000.7500,1001.0000,2850
2009-08-06,15:05:00,1000.7500,1002.5000,1000.7500,1002.0000,1436
2009-08-06,15:10:00,1002.0000,1002.5000,1001.2500,1002.2500,1888
2009-08-06,15:15:00,1002.2500,1002.5000,1001.7500,1002.2500,887
2009-08-06,15:20:00,1002.2500,1002.7500,1001.2500,1001.2500,2605
2009-08-06,15:25:00,1001.2500,1002.0000,1001.2500,1001.7500,388
2009-08-06,15:30:00,1001.7500,1002.2500,1001.2500,1002.2500,1504
2009-08-06,15:35:00,1002.2500,1003.0000,1002.2500,1002.7500,1097
2009-08-06,15:40:00,1002.7500,1003.0000,1002.2500,1002.5000,1350
2009-08-06,15:45:00,1002.2500,1002.5000,1001.7500,1002.0000,667
2009-08-06,15:50:00,1001.7500,1003.0000,1001.7500,1003.0000,569
2009-08-06,15:55:00,1002.7500,1003.0000,1002.5000,1002.7500,202
2009-08-06,16:00:00,1002.7500,1003.0000,1001.7500,1001.7500,1511
2009-08-06,16:05:00,1001.7500,1002.0000,1001.5000,1002.0000,628
2009-08-06,16:10:00,1002.0000,1002.5000,1001.7500,1002.2500,611
2009-08-06,16:15:00,1002.0000,1003.0000,1002.0000,1002.5000,434
2009-08-06,16:20:00,1002.5000,1002.7500,1002.5000,1002.7500,350
2009-08-06,16:25:00,1002.7500,1002.7500,1001.7500,1001.7500,689
2009-08-06,16:30:00,1001.7500,1003.0000,1001.5000,1003.0000,1349
2009-08-06,16:35:00,1002.7500,1003.5000,1002.5000,1003.0000,1910
2009-08-06,16:40:00,1003.0000,1003.5000,1002.2500,1002.2500,1036
2009-08-06,16:45:00,1002.2500,1002.5000,1000.7500,1001.0000,1828
2009-08-06,16:50:00,1001.0000,1001.2500,1000.0000,1000.5000,1662
2009-08-06,16:55:00,1000.5000,1001.5000,1000.5000,1001.2500,832
2009-08-06,17:00:00,1001.2500,1002.0000,1001.0000,1002.0000,509
2009-08-06,17:05:00,1002.0000,1002.0000,1001.2500,1001.5000,357
2009-08-06,17:10:00,1001.5000,1001.5000,1000.5000,1000.5000,572
2009-08-06,17:15:00,1000.7500,1000.7500,1000.2500,1000.5000,178
2009-08-06,17:20:00,1000.5000,1000.7500,1000.2500,1000.5000,165
2009-08-06,17:25:00,1000.5000,1001.7500,1000.5000,1001.0000,822
2009-08-06,17:30:00,1001.0000,1001.0000,1000.2500,1000.2500,571
2009-08-06,17:35:00,1000.2500,1000.5000,999.7500,1000.0000,1139
2009-08-06,17:40:00,1000.0000,1001.2500,1000.0000,1001.2500,525
2009-08-06,17:45:00,1001.2500,1001.7500,1001.0000,1001.2500,896
2009-08-06,17:50:00,1001.2500,1001.7500,1001.0000,1001.2500,505
2009-08-06,17:55:00,1001.2500,1001.5000,1000.7500,1001.5000,599
2009-08-06,18:00:00,1001.5000,1002.2500,1000.7500,1001.0000,946
2009-08-06,18:05:00,1001.0000,1001.2500,1001.0000,1001.0000,206
2009-08-06,18:10:00,1001.0000,1001.7500,1000.7500,1000.7500,596
2009-08-06,18:15:00,1000.7500,1002.0000,1000.7500,1001.0000,1063
2009-08-06,18:20:00,1001.0000,1001.5000,1001.0000,1001.2500,416
2009-08-06,18:25:00,1001.2500,1002.2500,1001.2500,1002.2500,830
2009-08-06,18:30:00,1002.0000,1002.2500,1001.7500,1002.2500,799
2009-08-06,18:35:00,1002.2500,1002.5000,1001.2500,1001.5000,1293
2009-08-06,18:40:00,1001.5000,1001.7500,1001.0000,1001.2500,667
2009-08-06,18:45:00,1001.2500,1001.2500,999.7500,1000.0000,1290
2009-08-06,18:50:00,1000.0000,1000.5000,999.7500,1000.2500,918
2009-08-06,18:55:00,1000.2500,1001.2500,1000.2500,1001.0000,1299
2009-08-06,19:00:00,1001.0000,1001.5000,1000.0000,1001.5000,3802
2009-08-06,19:05:00,1001.5000,1002.5000,1000.7500,1001.2500,3767
2009-08-06,19:10:00,1001.5000,1003.5000,1001.2500,1003.2500,4202
2009-08-06,19:15:00,1003.2500,1004.0000,1002.5000,1003.0000,4115
2009-08-06,19:20:00,1003.0000,1003.5000,1002.7500,1003.0000,602
2009-08-06,19:25:00,1003.2500,1003.2500,1002.2500,1003.0000,1013
2009-08-06,19:30:00,1002.7500,1003.2500,1002.2500,1003.0000,801
2009-08-06,19:35:00,1003.0000,1004.0000,1002.7500,1003.5000,1363
2009-08-06,19:40:00,1003.2500,1004.7500,1003.2500,1004.7500,3896
2009-08-06,19:45:00,1004.7500,1004.7500,1004.2500,1004.5000,1795
2009-08-06,19:50:00,1004.5000,1005.2500,1004.2500,1004.5000,4948
2009-08-06,19:55:00,1004.5000,1004.7500,1004.2500,1004.2500,1242
2009-08-06,20:00:00,1004.2500,1005.0000,1004.0000,1004.2500,2012
2009-08-06,20:05:00,1004.2500,1005.0000,1004.2500,1004.7500,1416
2009-08-06,20:10:00,1004.7500,1005.2500,1004.2500,1004.2500,3044
2009-08-06,20:15:00,1004.5000,1006.0000,1004.5000,1006.0000,3830
2009-08-06,20:20:00,1006.0000,1006.0000,1004.7500,1004.7500,4884
2009-08-06,20:25:00,1004.7500,1005.2500,1004.5000,1004.7500,2913
2009-08-06,20:30:00,1005.0000,1007.7500,1005.0000,1005.7500,14826
2009-08-06,20:35:00,1005.7500,1006.2500,1005.5000,1006.0000,3438
2009-08-06,20:40:00,1006.0000,1007.2500,1006.0000,1006.2500,4442
2009-08-06,20:45:00,1006.2500,1006.2500,1005.5000,1005.7500,4856
2009-08-06,20:50:00,1006.0000,1006.0000,1005.0000,1005.0000,4100
2009-08-06,20:55:00,1005.0000,1005.5000,1004.2500,1004.2500,3027
2009-08-06,21:00:00,1004.5000,1005.2500,1004.0000,1004.2500,2957
2009-08-06,21:05:00,1004.2500,1004.7500,1004.0000,1004.5000,2171
2009-08-06,21:10:00,1004.5000,1005.2500,1004.2500,1005.0000,1391
2009-08-06,21:15:00,1005.0000,1005.2500,1004.2500,1004.5000,2437
2009-08-06,21:20:00,1004.5000,1005.0000,1004.2500,1004.7500,2548
2009-08-06,21:25:00,1004.7500,1005.0000,1004.2500,1004.2500,7181
2009-08-06,21:30:00,1004.2500,1005.2500,1002.7500,1004.5000,40128
2009-08-06,21:35:00,1004.7500,1005.5000,1002.2500,1004.5000,46879
2009-08-06,21:40:00,1004.5000,1005.7500,1002.0000,1002.5000,42854
2009-08-06,21:45:00,1002.5000,1003.0000,999.5000,999.5000,48371
2009-08-06,21:50:00,999.5000,1001.0000,998.2500,998.5000,31996
2009-08-06,21:55:00,998.5000,998.7500,997.2500,997.7500,34247
2009-08-06,22:00:00,998.0000,998.0000,995.5000,997.0000,44502
2009-08-06,22:05:00,997.0000,998.2500,996.0000,996.5000,33788
2009-08-06,22:10:00,996.2500,997.0000,995.0000,995.0000,39697
2009-08-06,22:15:00,995.0000,995.2500,992.7500,993.7500,68883
2009-08-06,22:20:00,994.0000,994.7500,993.0000,994.5000,24815
2009-08-06,22:25:00,994.5000,994.7500,992.7500,994.2500,24998
2009-08-06,22:30:00,994.2500,995.7500,993.5000,995.2500,26986
2009-08-06,22:35:00,995.0000,996.2500,994.5000,995.7500,33648
2009-08-06,22:40:00,996.0000,996.2500,995.2500,995.7500,13272
2009-08-06,22:45:00,995.5000,997.7500,995.5000,997.2500,26763
2009-08-06,22:50:00,997.2500,997.2500,996.2500,996.5000,17633
2009-08-06,22:55:00,996.5000,996.7500,995.5000,996.0000,16492
2009-08-06,23:00:00,996.2500,998.0000,996.0000,997.5000,15344
2009-08-06,23:05:00,997.5000,998.5000,996.7500,996.7500,22562
2009-08-06,23:10:00,996.7500,998.0000,996.5000,997.7500,9031
2009-08-06,23:15:00,997.5000,999.0000,997.5000,998.5000,17337
2009-08-06,23:20:00,998.5000,999.0000,997.7500,998.0000,7670
2009-08-06,23:25:00,998.0000,999.0000,997.7500,997.7500,8717
2009-08-06,23:30:00,997.7500,998.2500,995.7500,996.5000,15439
2009-08-06,23:35:00,996.2500,997.7500,996.0000,997.5000,13134
2009-08-06,23:40:00,997.5000,997.7500,996.7500,997.0000,4231
2009-08-06,23:45:00,996.7500,998.0000,996.7500,997.5000,9365
2009-08-06,23:50:00,997.2500,997.7500,996.5000,996.7500,6939
2009-08-06,23:55:00,996.5000,996.7500,996.0000,996.2500,7788
2009-08-07,00:00:00,996.5000,996.5000,994.2500,994.7500,15982
2009-08-07,00:05:00,994.7500,995.0000,994.0000,994.2500,10907
2009-08-07,00:10:00,994.2500,994.7500,993.2500,994.2500,20339
2009-08-07,00:15:00,994.0000,994.2500,993.0000,994.0000,14456
2009-08-07,00:20:00,994.0000,994.7500,993.7500,994.5000,10381
2009-08-07,00:25:00,994.7500,994.7500,993.5000,993.5000,7838
2009-08-07,00:30:00,993.5000,994.5000,993.2500,993.7500,8405
2009-08-07,00:35:00,993.7500,994.7500,993.7500,994.5000,7548
2009-08-07,00:40:00,994.5000,996.2500,994.5000,996.0000,17642
2009-08-07,00:45:00,996.0000,996.2500,995.5000,995.7500,7099
2009-08-07,00:50:00,995.7500,996.0000,993.7500,995.0000,11809
2009-08-07,00:55:00,995.0000,995.0000,993.7500,994.2500,11063
2009-08-07,01:00:00,994.2500,994.7500,993.2500,994.2500,12671
2009-08-07,01:05:00,994.2500,995.5000,994.0000,995.0000,8995
2009-08-07,01:10:00,994.7500,995.2500,994.5000,994.7500,3521
2009-08-07,01:15:00,995.0000,995.7500,994.7500,994.7500,4592
2009-08-07,01:20:00,995.0000,996.5000,994.7500,996.2500,7154
2009-08-07,01:25:00,996.0000,996.5000,995.2500,995.7500,7719
2009-08-07,01:30:00,995.7500,997.7500,995.5000,997.0000,16601
2009-08-07,01:35:00,997.0000,997.5000,996.2500,996.7500,5933
2009-08-07,01:40:00,996.7500,996.7500,993.5000,994.0000,12693
2009-08-07,01:45:00,994.0000,994.7500,993.5000,993.7500,10289
2009-08-07,01:50:00,993.7500,994.7500,993.5000,993.7500,8165
2009-08-07,01:55:00,993.5000,994.5000,993.5000,993.7500,8059
2009-08-07,02:00:00,993.7500,994.0000,991.5000,991.7500,38491
2009-08-07,02:05:00,992.0000,992.0000,990.0000,991.0000,37528
2009-08-07,02:10:00,991.0000,991.2500,989.7500,991.0000,22600
2009-08-07,02:15:00,991.0000,991.5000,990.5000,991.2500,8971
2009-08-07,02:20:00,991.2500,991.7500,990.0000,991.7500,11993
2009-08-07,02:25:00,991.7500,992.7500,991.5000,992.0000,19228
2009-08-07,02:30:00,992.0000,992.2500,990.7500,991.7500,13195
2009-08-07,02:35:00,992.0000,992.7500,991.2500,991.7500,12718
2009-08-07,02:40:00,992.0000,992.2500,991.0000,991.0000,5623
2009-08-07,02:45:00,991.0000,992.0000,990.5000,992.0000,13439
2009-08-07,02:50:00,991.7500,992.5000,991.5000,992.2500,7138
2009-08-07,02:55:00,992.2500,993.5000,991.7500,991.7500,15674
2009-08-07,03:00:00,992.0000,993.5000,991.5000,993.5000,8301
2009-08-07,03:05:00,993.2500,993.7500,993.0000,993.5000,10078
2009-08-07,03:10:00,993.5000,993.7500,992.2500,992.5000,7138
2009-08-07,03:15:00,992.7500,995.0000,992.5000,995.0000,15143
2009-08-07,03:20:00,994.7500,996.2500,994.2500,995.7500,22424
2009-08-07,03:25:00,995.7500,995.7500,995.0000,995.0000,10415
2009-08-07,03:30:00,995.0000,995.7500,993.2500,994.5000,24075
2009-08-07,03:35:00,994.5000,995.2500,993.7500,995.0000,18768
2009-08-07,03:40:00,995.2500,995.7500,993.7500,995.5000,29595
2009-08-07,03:45:00,995.5000,996.0000,994.5000,995.2500,25739
2009-08-07,03:50:00,995.2500,995.5000,993.0000,994.2500,41167
2009-08-07,03:55:00,994.2500,995.2500,994.0000,994.2500,40907
2009-08-07,04:00:00,994.2500,994.7500,993.2500,993.7500,37454
2009-08-07,04:05:00,993.7500,994.5000,993.5000,994.5000,12853
2009-08-07,04:10:00,994.5000,995.5000,994.2500,995.0000,13750
2009-08-07,04:15:00,995.0000,995.0000,995.0000,995.0000,7
2009-08-07,04:20:00,995.0000,995.0000,995.0000,995.0000,1
2009-08-07,04:30:00,994.7500,995.7500,994.5000,995.2500,1364
2009-08-07,04:35:00,995.2500,995.2500,994.7500,995.0000,480
2009-08-07,04:40:00,995.2500,995.2500,994.5000,994.7500,736
2009-08-07,04:45:00,994.7500,994.7500,994.5000,994.7500,199
2009-08-07,04:50:00,994.7500,994.7500,994.5000,994.5000,185
2009-08-07,04:55:00,994.5000,994.7500,994.2500,994.5000,231
2009-08-07,05:00:00,994.7500,995.0000,994.5000,994.7500,183
2009-08-07,05:05:00,994.7500,994.7500,994.2500,994.5000,144
2009-08-07,05:10:00,994.7500,994.7500,994.0000,994.0000,285
2009-08-07,05:15:00,994.2500,994.5000,994.0000,994.5000,147
2009-08-07,05:20:00,994.2500,994.5000,994.2500,994.5000,47
2009-08-07,05:25:00,994.7500,994.7500,994.0000,994.0000,207
2009-08-07,06:00:00,994.0000,994.7500,993.7500,994.0000,552
2009-08-07,06:05:00,994.2500,994.7500,994.2500,994.2500,264
2009-08-07,06:10:00,994.0000,994.7500,994.0000,994.5000,26
2009-08-07,06:15:00,994.7500,994.7500,994.2500,994.7500,208
2009-08-07,06:20:00,994.7500,995.0000,994.7500,994.7500,59
2009-08-07,06:25:00,995.0000,995.0000,994.7500,994.7500,9
2009-08-07,06:30:00,995.0000,995.0000,994.7500,994.7500,18
2009-08-07,06:35:00,994.7500,995.0000,994.7500,994.7500,55
2009-08-07,06:40:00,994.7500,995.0000,994.5000,994.5000,74
2009-08-07,06:45:00,994.7500,994.7500,994.5000,994.5000,115
2009-08-07,06:50:00,994.7500,994.7500,993.7500,994.0000,538
2009-08-07,06:55:00,994.0000,994.2500,993.7500,993.7500,108
2009-08-07,07:00:00,994.0000,994.5000,993.7500,994.5000,132
2009-08-07,07:05:00,994.2500,994.5000,994.2500,994.5000,29
2009-08-07,07:10:00,994.5000,994.5000,994.2500,994.5000,157
2009-08-07,07:15:00,994.5000,994.5000,994.2500,994.5000,13
2009-08-07,07:20:00,994.5000,994.7500,994.2500,994.7500,26
2009-08-07,07:25:00,994.5000,994.7500,994.2500,994.5000,89
2009-08-07,07:30:00,994.5000,994.7500,994.2500,994.5000,169
2009-08-07,07:35:00,994.5000,994.5000,994.2500,994.5000,51
2009-08-07,07:40:00,994.7500,994.7500,994.5000,994.5000,75
2009-08-07,07:45:00,994.5000,994.7500,994.2500,994.2500,187
2009-08-07,07:50:00,994.2500,994.7500,994.0000,994.7500,158
2009-08-07,07:55:00,994.7500,995.0000,994.5000,994.7500,132
2009-08-07,08:00:00,994.7500,995.0000,994.2500,994.5000,292
2009-08-07,08:05:00,994.5000,994.7500,994.2500,994.7500,126
2009-08-07,08:10:00,994.7500,995.2500,994.7500,995.2500,201
2009-08-07,08:15:00,995.2500,995.2500,994.5000,994.7500,155
2009-08-07,08:20:00,994.7500,995.0000,994.0000,994.2500,153
2009-08-07,08:25:00,994.0000,994.5000,994.0000,994.2500,74
2009-08-07,08:30:00,994.2500,994.5000,994.0000,994.0000,278
2009-08-07,08:35:00,994.0000,994.2500,993.7500,994.2500,190
2009-08-07,08:40:00,994.2500,994.2500,993.7500,994.2500,228
2009-08-07,08:45:00,994.2500,994.7500,994.0000,994.5000,115
2009-08-07,08:50:00,994.2500,994.2500,994.0000,994.2500,302
2009-08-07,08:55:00,994.5000,994.5000,994.0000,994.0000,137
2009-08-07,09:00:00,994.0000,994.5000,993.7500,994.2500,262
2009-08-07,09:05:00,994.5000,994.7500,994.5000,994.5000,61
2009-08-07,09:10:00,994.5000,995.2500,994.5000,994.7500,253
2009-08-07,09:15:00,994.7500,995.0000,994.7500,994.7500,99
2009-08-07,09:20:00,995.0000,995.0000,994.7500,994.7500,11
2009-08-07,09:25:00,995.0000,995.0000,994.5000,994.5000,139
2009-08-07,09:30:00,994.7500,995.0000,994.5000,994.7500,152
2009-08-07,09:35:00,995.0000,995.0000,994.7500,994.7500,38
2009-08-07,09:40:00,994.5000,994.7500,994.0000,994.5000,264
2009-08-07,09:45:00,994.2500,994.5000,993.7500,994.0000,435
2009-08-07,09:50:00,994.2500,994.2500,993.5000,993.5000,534
2009-08-07,09:55:00,993.7500,993.7500,993.2500,993.5000,625
2009-08-07,10:00:00,993.5000,993.7500,993.2500,993.5000,349
2009-08-07,10:05:00,993.2500,993.5000,993.0000,993.2500,413
2009-08-07,10:10:00,993.0000,993.5000,993.0000,993.5000,172
2009-08-07,10:15:00,993.5000,993.7500,993.2500,993.5000,313
2009-08-07,10:20:00,993.7500,994.0000,993.0000,993.2500,310
2009-08-07,10:25:00,993.5000,994.0000,993.2500,993.5000,171
2009-08-07,10:30:00,993.7500,994.0000,993.5000,993.5000,190
2009-08-07,10:35:00,993.7500,994.0000,993.7500,994.0000,169
2009-08-07,10:40:00,994.0000,994.0000,993.5000,993.7500,266
2009-08-07,10:45:00,993.7500,994.0000,993.7500,994.0000,119
2009-08-07,10:50:00,993.7500,994.0000,993.5000,993.7500,75
2009-08-07,10:55:00,994.0000,994.0000,993.5000,993.7500,156
2009-08-07,11:00:00,993.7500,994.0000,993.7500,994.0000,15
2009-08-07,11:05:00,993.7500,994.2500,993.7500,994.0000,264
2009-08-07,11:10:00,993.7500,993.7500,993.2500,993.7500,127
2009-08-07,11:15:00,993.7500,994.0000,993.5000,993.7500,163
2009-08-07,11:20:00,994.0000,994.0000,993.7500,993.7500,108
2009-08-07,11:25:00,993.5000,994.0000,993.2500,993.7500,265
2009-08-07,11:30:00,993.7500,993.7500,993.2500,993.2500,442
2009-08-07,11:35:00,993.5000,993.5000,993.2500,993.5000,62
2009-08-07,11:40:00,993.2500,993.2500,993.0000,993.0000,155
2009-08-07,11:45:00,993.0000,993.5000,993.0000,993.0000,452
2009-08-07,11:50:00,993.0000,993.2500,992.5000,992.7500,468
2009-08-07,11:55:00,992.7500,993.0000,992.5000,993.0000,209
2009-08-07,12:00:00,993.0000,993.2500,992.7500,993.0000,146
2009-08-07,12:05:00,993.2500,993.2500,992.7500,993.0000,83
2009-08-07,12:10:00,993.0000,993.2500,993.0000,993.2500,85
2009-08-07,12:15:00,993.2500,993.5000,993.0000,993.2500,145
2009-08-07,12:20:00,993.0000,993.7500,993.0000,993.5000,345
2009-08-07,12:25:00,993.7500,993.7500,993.2500,993.5000,62
2009-08-07,12:30:00,993.5000,993.7500,993.5000,993.5000,125
2009-08-07,12:35:00,993.5000,993.7500,993.5000,993.7500,43
2009-08-07,12:40:00,993.7500,993.7500,993.5000,993.7500,103
2009-08-07,12:45:00,993.7500,994.0000,993.7500,994.0000,67
2009-08-07,12:50:00,994.0000,994.0000,993.5000,993.7500,74
2009-08-07,12:55:00,993.7500,994.0000,993.7500,994.0000,218
2009-08-07,13:00:00,994.0000,994.5000,993.7500,994.0000,502
2009-08-07,13:05:00,994.0000,994.5000,994.0000,994.2500,78
2009-08-07,13:10:00,994.2500,994.2500,993.7500,993.7500,286
2009-08-07,13:15:00,993.5000,993.5000,993.2500,993.5000,283
2009-08-07,13:20:00,993.5000,993.5000,992.2500,992.7500,879
2009-08-07,13:25:00,992.5000,992.7500,992.5000,992.7500,145
2009-08-07,13:30:00,992.7500,993.7500,992.7500,993.7500,204
2009-08-07,13:35:00,993.7500,994.2500,993.2500,994.2500,266
2009-08-07,13:40:00,994.0000,994.7500,993.7500,994.2500,430
2009-08-07,13:45:00,994.2500,994.5000,994.0000,994.5000,152
2009-08-07,13:50:00,994.2500,994.5000,994.0000,994.5000,272
2009-08-07,13:55:00,994.2500,994.7500,994.2500,994.7500,243
2009-08-07,14:00:00,994.5000,995.0000,994.0000,994.7500,755
2009-08-07,14:05:00,994.5000,995.0000,994.5000,994.7500,341
2009-08-07,14:10:00,994.7500,995.7500,994.5000,995.7500,995
2009-08-07,14:15:00,995.5000,995.7500,995.2500,995.2500,296
2009-08-07,14:20:00,995.2500,995.5000,994.7500,994.7500,545
2009-08-07,14:25:00,994.7500,995.2500,994.5000,995.2500,580
2009-08-07,14:30:00,995.0000,995.2500,995.0000,995.0000,227
2009-08-07,14:35:00,995.0000,995.5000,995.0000,995.0000,280
2009-08-07,14:40:00,995.0000,995.5000,994.7500,995.2500,412
2009-08-07,14:45:00,995.0000,995.2500,994.5000,994.7500,301
2009-08-07,14:50:00,994.7500,995.0000,994.2500,994.7500,461
2009-08-07,14:55:00,994.7500,995.2500,994.5000,995.2500,650
2009-08-07,15:00:00,995.0000,995.0000,992.7500,993.2500,2201
2009-08-07,15:05:00,993.2500,994.0000,992.7500,993.5000,1482
2009-08-07,15:10:00,993.5000,994.0000,993.0000,993.7500,1054
2009-08-07,15:15:00,993.7500,994.2500,993.0000,993.7500,1176
2009-08-07,15:20:00,993.7500,995.0000,993.2500,994.0000,1516
2009-08-07,15:25:00,994.0000,994.5000,993.0000,993.5000,907
2009-08-07,15:30:00,993.5000,993.7500,992.5000,992.7500,1325
2009-08-07,15:35:00,992.7500,993.2500,992.5000,993.0000,653
2009-08-07,15:40:00,993.2500,993.7500,992.5000,992.5000,897
2009-08-07,15:45:00,992.5000,992.7500,992.0000,992.5000,855
2009-08-07,15:50:00,992.2500,992.2500,991.7500,992.0000,1120
2009-08-07,15:55:00,992.0000,992.2500,991.2500,991.2500,1025
2009-08-07,16:00:00,991.2500,991.5000,990.2500,990.7500,3135
2009-08-07,16:05:00,990.7500,991.0000,990.2500,990.7500,1671
2009-08-07,16:10:00,990.7500,990.7500,990.0000,990.7500,2113
2009-08-07,16:15:00,990.7500,991.2500,990.5000,990.7500,1058
2009-08-07,16:20:00,991.0000,991.5000,991.0000,991.5000,1070
2009-08-07,16:25:00,991.5000,991.5000,990.5000,990.5000,1329
2009-08-07,16:30:00,990.7500,990.7500,990.2500,990.5000,947
2009-08-07,16:35:00,990.5000,992.7500,990.5000,992.5000,2720
2009-08-07,16:40:00,992.7500,992.7500,991.7500,992.2500,1837
2009-08-07,16:45:00,992.0000,993.0000,992.0000,992.7500,844
2009-08-07,16:50:00,992.7500,992.7500,992.0000,992.0000,653
2009-08-07,16:55:00,992.0000,992.0000,990.5000,991.7500,1677
2009-08-07,17:00:00,991.5000,992.0000,991.2500,991.7500,293
2009-08-07,17:05:00,991.7500,992.7500,991.2500,992.2500,755
2009-08-07,17:10:00,992.2500,993.0000,991.2500,992.7500,1105
2009-08-07,17:15:00,992.5000,993.0000,992.0000,992.0000,406
2009-08-07,17:20:00,992.0000,992.7500,991.7500,992.7500,576
2009-08-07,17:25:00,992.7500,993.0000,992.5000,992.5000,469
2009-08-07,17:30:00,992.2500,992.5000,992.2500,992.2500,208
2009-08-07,17:35:00,992.2500,992.5000,992.0000,992.0000,126
2009-08-07,17:40:00,992.0000,992.0000,991.7500,991.7500,458
2009-08-07,17:45:00,991.7500,992.2500,991.5000,991.7500,395
2009-08-07,17:50:00,992.0000,992.0000,991.2500,991.7500,1097
2009-08-07,17:55:00,992.0000,992.2500,991.0000,991.2500,1270
2009-08-07,18:00:00,991.2500,991.2500,990.2500,990.7500,2176
2009-08-07,18:05:00,990.7500,990.7500,990.0000,990.7500,757
2009-08-07,18:10:00,990.7500,991.7500,990.7500,991.2500,537
2009-08-07,18:15:00,991.5000,991.5000,990.2500,990.5000,1040
2009-08-07,18:20:00,990.5000,990.7500,990.0000,990.5000,760
2009-08-07,18:25:00,990.5000,991.0000,990.2500,990.7500,404
2009-08-07,18:30:00,990.7500,991.2500,990.5000,990.7500,587
2009-08-07,18:35:00,990.7500,991.0000,990.7500,990.7500,458
2009-08-07,18:40:00,991.0000,992.0000,991.0000,991.5000,1994
2009-08-07,18:45:00,991.2500,991.5000,990.5000,991.0000,533
2009-08-07,18:50:00,991.2500,991.2500,990.5000,991.0000,872
2009-08-07,18:55:00,991.0000,991.2500,990.7500,991.2500,978
2009-08-07,19:00:00,991.5000,992.0000,991.0000,991.7500,1066
2009-08-07,19:05:00,991.7500,993.5000,991.5000,992.2500,2871
2009-08-07,19:10:00,992.2500,992.2500,991.7500,991.7500,728
2009-08-07,19:15:00,992.0000,992.2500,991.5000,992.0000,917
2009-08-07,19:20:00,992.0000,992.2500,991.7500,992.0000,676
2009-08-07,19:25:00,992.0000,992.5000,991.7500,992.0000,1988
2009-08-07,19:30:00,991.7500,992.7500,991.7500,992.5000,1139
2009-08-07,19:35:00,992.7500,992.7500,992.2500,992.5000,1006
2009-08-07,19:40:00,992.2500,993.0000,992.2500,992.7500,1391
2009-08-07,19:45:00,992.5000,993.5000,992.5000,993.5000,1797
2009-08-07,19:50:00,993.5000,994.5000,993.0000,993.2500,2083
2009-08-07,19:55:00,993.2500,994.0000,993.2500,993.5000,534
2009-08-07,20:00:00,993.7500,994.7500,993.5000,994.5000,2996
2009-08-07,20:05:00,994.2500,994.7500,993.2500,994.0000,2908
2009-08-07,20:10:00,994.0000,994.2500,993.0000,993.2500,2499
2009-08-07,20:15:00,993.0000,994.0000,993.0000,993.5000,3097
2009-08-07,20:20:00,993.5000,994.5000,993.2500,994.5000,4376
2009-08-07,20:25:00,994.2500,995.0000,992.7500,994.0000,9352
2009-08-07,20:30:00,994.0000,1003.7500,994.0000,1002.5000,64119
2009-08-07,20:35:00,1002.2500,1004.0000,1002.2500,1002.7500,27248
2009-08-07,20:40:00,1002.7500,1004.7500,1002.5000,1003.0000,25476
2009-08-07,20:45:00,1003.2500,1003.7500,1002.2500,1003.7500,16179
2009-08-07,20:50:00,1003.7500,1004.2500,1002.7500,1003.0000,14531
2009-08-07,20:55:00,1003.0000,1003.5000,1002.5000,1003.0000,6935
2009-08-07,21:00:00,1002.7500,1005.5000,1002.7500,1005.0000,11777
2009-08-07,21:05:00,1005.2500,1007.2500,1005.2500,1007.0000,19156
2009-08-07,21:10:00,1007.0000,1007.7500,1005.5000,1006.0000,13995
2009-08-07,21:15:00,1006.0000,1006.2500,1004.7500,1005.0000,11794
2009-08-07,21:20:00,1005.2500,1005.2500,1004.5000,1004.7500,6215
2009-08-07,21:25:00,1004.7500,1005.5000,1004.5000,1005.0000,9662
2009-08-07,21:30:00,1004.7500,1007.2500,1003.5000,1005.7500,55531
2009-08-07,21:35:00,1005.5000,1006.0000,1002.5000,1003.0000,63720
2009-08-07,21:40:00,1002.7500,1004.0000,1001.7500,1003.0000,35924
2009-08-07,21:45:00,1003.0000,1004.0000,1002.2500,1003.7500,27299
2009-08-07,21:50:00,1003.7500,1005.0000,1003.5000,1004.2500,27474
2009-08-07,21:55:00,1004.2500,1005.0000,1001.7500,1001.7500,23449
2009-08-07,22:00:00,1002.0000,1002.0000,999.5000,1001.0000,58088
2009-08-07,22:05:00,1001.0000,1001.2500,999.5000,1000.7500,33879
2009-08-07,22:10:00,1000.7500,1003.2500,1000.0000,1001.0000,40349
2009-08-07,22:15:00,1000.7500,1002.7500,1000.7500,1002.2500,18780
2009-08-07,22:20:00,1002.2500,1003.0000,1000.7500,1002.2500,24978
2009-08-07,22:25:00,1002.5000,1004.0000,1001.7500,1003.7500,29586
2009-08-07,22:30:00,1003.7500,1005.5000,1003.5000,1004.7500,33512
2009-08-07,22:35:00,1005.0000,1009.0000,1004.7500,1008.0000,59257
2009-08-07,22:40:00,1008.2500,1008.2500,1006.7500,1007.0000,21944
2009-08-07,22:45:00,1006.7500,1009.2500,1006.7500,1008.2500,26492
2009-08-07,22:50:00,1008.0000,1009.0000,1008.0000,1008.7500,16957
2009-08-07,22:55:00,1009.0000,1011.7500,1008.5000,1010.7500,48591
2009-08-07,23:00:00,1011.0000,1013.0000,1010.7500,1012.7500,34212
2009-08-07,23:05:00,1012.7500,1013.0000,1011.0000,1011.2500,21599
2009-08-07,23:10:00,1011.2500,1011.7500,1011.0000,1011.2500,14290
2009-08-07,23:15:00,1011.2500,1011.2500,1010.0000,1010.7500,11917
2009-08-07,23:20:00,1010.5000,1011.7500,1010.5000,1011.2500,11886
2009-08-07,23:25:00,1011.2500,1011.7500,1010.7500,1010.7500,12702
2009-08-07,23:30:00,1011.0000,1011.5000,1010.2500,1011.0000,12040
2009-08-07,23:35:00,1011.0000,1012.7500,1011.0000,1012.5000,12867
2009-08-07,23:40:00,1012.5000,1012.5000,1009.7500,1009.7500,22808
2009-08-07,23:45:00,1010.0000,1010.0000,1008.2500,1009.2500,25062
2009-08-07,23:50:00,1009.2500,1010.0000,1009.0000,1010.0000,8606
2009-08-07,23:55:00,1010.0000,1011.5000,1009.2500,1010.7500,17366
2009-08-08,00:00:00,1010.5000,1011.2500,1010.5000,1011.2500,7635
2009-08-08,00:05:00,1011.2500,1011.5000,1010.5000,1010.7500,7019
2009-08-08,00:10:00,1011.0000,1011.2500,1010.2500,1010.2500,6568
2009-08-08,00:15:00,1010.2500,1010.7500,1009.5000,1010.2500,10020
2009-08-08,00:20:00,1010.2500,1010.5000,1010.0000,1010.2500,3397
2009-08-08,00:25:00,1010.2500,1010.7500,1009.7500,1010.2500,11150
2009-08-08,00:30:00,1010.0000,1011.5000,1010.0000,1011.2500,8780
2009-08-08,00:35:00,1011.0000,1011.5000,1010.7500,1011.5000,10210
2009-08-08,00:40:00,1011.5000,1012.0000,1011.0000,1011.5000,6704
2009-08-08,00:45:00,1011.7500,1012.7500,1011.0000,1011.7500,19842
2009-08-08,00:50:00,1011.7500,1013.0000,1011.7500,1013.0000,8695
2009-08-08,00:55:00,1012.7500,1013.0000,1011.5000,1012.0000,10939
2009-08-08,01:00:00,1012.0000,1013.7500,1011.7500,1012.5000,19556
2009-08-08,01:05:00,1012.7500,1012.7500,1011.7500,1012.2500,5661
2009-08-08,01:10:00,1012.5000,1013.0000,1012.0000,1012.2500,4273
2009-08-08,01:15:00,1012.5000,1013.2500,1012.2500,1012.7500,6274
2009-08-08,01:20:00,1013.0000,1013.5000,1012.7500,1013.5000,8791
2009-08-08,01:25:00,1013.2500,1015.5000,1013.0000,1015.2500,34021
2009-08-08,01:30:00,1015.0000,1016.0000,1014.5000,1014.5000,18761
2009-08-08,01:35:00,1014.5000,1015.5000,1014.5000,1015.0000,9464
2009-08-08,01:40:00,1015.2500,1015.2500,1014.2500,1014.5000,5546
2009-08-08,01:45:00,1014.5000,1015.0000,1014.2500,1014.5000,4717
2009-08-08,01:50:00,1014.5000,1014.5000,1013.7500,1013.7500,8221
2009-08-08,01:55:00,1014.0000,1014.2500,1013.7500,1014.0000,4197
2009-08-08,02:00:00,1013.7500,1014.5000,1013.7500,1014.0000,5292
2009-08-08,02:05:00,1014.2500,1014.7500,1014.0000,1014.7500,6982
2009-08-08,02:10:00,1014.7500,1014.7500,1014.0000,1014.5000,6366
2009-08-08,02:15:00,1014.5000,1014.7500,1014.0000,1014.0000,4559
2009-08-08,02:20:00,1014.0000,1014.7500,1013.2500,1013.2500,9959
2009-08-08,02:25:00,1013.2500,1013.5000,1012.2500,1013.0000,11729
2009-08-08,02:30:00,1013.0000,1013.5000,1011.7500,1012.2500,13503
2009-08-08,02:35:00,1012.2500,1012.7500,1011.7500,1011.7500,6325
2009-08-08,02:40:00,1011.7500,1012.7500,1011.7500,1012.0000,10033
2009-08-08,02:45:00,1012.2500,1012.5000,1011.7500,1012.2500,5460
2009-08-08,02:50:00,1012.2500,1012.5000,1011.7500,1012.2500,4699
2009-08-08,02:55:00,1012.2500,1012.5000,1011.7500,1012.2500,4247
2009-08-08,03:00:00,1012.0000,1012.2500,1010.2500,1010.2500,21122
2009-08-08,03:05:00,1010.5000,1011.2500,1009.2500,1010.2500,25009
2009-08-08,03:10:00,1010.5000,1010.7500,1009.5000,1009.5000,14126
2009-08-08,03:15:00,1009.5000,1010.2500,1009.0000,1009.2500,22880
2009-08-08,03:20:00,1009.2500,1009.5000,1007.5000,1009.5000,22948
2009-08-08,03:25:00,1009.2500,1011.2500,1008.7500,1010.5000,27891
2009-08-08,03:30:00,1010.7500,1011.0000,1009.0000,1010.7500,31447
2009-08-08,03:35:00,1011.0000,1011.2500,1009.0000,1009.5000,22937
2009-08-08,03:40:00,1009.2500,1010.5000,1009.0000,1010.0000,21613
2009-08-08,03:45:00,1009.7500,1009.7500,1008.0000,1009.0000,28378
2009-08-08,03:50:00,1009.2500,1010.7500,1008.5000,1010.2500,29475
2009-08-08,03:55:00,1010.5000,1010.5000,1007.2500,1007.2500,80450
2009-08-08,04:00:00,1007.2500,1007.5000,1006.2500,1007.2500,62051
2009-08-08,04:05:00,1007.2500,1007.5000,1006.2500,1006.2500,16326
2009-08-08,04:10:00,1006.2500,1006.5000,1005.5000,1006.0000,20866
2009-08-08,04:15:00,1006.0000,1006.2500,1006.0000,1006.0000,53
2009-08-08,04:20:00,1006.5000,1006.5000,1006.5000,1006.5000,1
2009-08-10,06:00:00,1005.7500,1006.5000,1005.0000,1005.5000,2710
2009-08-10,06:05:00,1005.5000,1006.0000,1005.5000,1005.7500,466
2009-08-10,06:10:00,1005.7500,1005.7500,1004.0000,1004.5000,1480
2009-08-10,06:15:00,1004.5000,1004.7500,1004.2500,1004.7500,445
2009-08-10,06:20:00,1004.7500,1004.7500,1004.5000,1004.7500,215
2009-08-10,06:25:00,1004.7500,1005.0000,1004.5000,1005.0000,141
2009-08-10,06:30:00,1005.0000,1005.0000,1004.7500,1004.7500,175
2009-08-10,06:35:00,1005.0000,1005.0000,1004.0000,1004.2500,613
2009-08-10,06:40:00,1004.2500,1004.5000,1003.7500,1004.5000,499
2009-08-10,06:45:00,1004.5000,1005.0000,1004.5000,1005.0000,171
2009-08-10,06:50:00,1004.7500,1005.2500,1004.7500,1004.7500,270
2009-08-10,06:55:00,1005.0000,1005.0000,1004.7500,1004.7500,84
2009-08-10,07:00:00,1004.7500,1005.0000,1004.5000,1004.7500,24
2009-08-10,07:05:00,1004.5000,1005.0000,1004.5000,1004.5000,220
2009-08-10,07:10:00,1004.7500,1004.7500,1004.5000,1004.7500,114
2009-08-10,07:15:00,1004.7500,1004.7500,1003.7500,1004.2500,392
2009-08-10,07:20:00,1004.2500,1004.2500,1003.7500,1004.2500,271
2009-08-10,07:25:00,1004.0000,1004.2500,1004.0000,1004.0000,102
2009-08-10,07:30:00,1004.2500,1004.2500,1003.7500,1004.0000,115
2009-08-10,07:35:00,1004.2500,1004.5000,1004.0000,1004.2500,69
2009-08-10,07:40:00,1004.5000,1004.7500,1004.2500,1004.5000,141
2009-08-10,07:45:00,1004.5000,1005.2500,1004.5000,1005.2500,586
2009-08-10,07:50:00,1005.2500,1006.2500,1005.2500,1005.7500,876
2009-08-10,07:55:00,1005.7500,1006.2500,1005.0000,1005.0000,885
2009-08-10,08:00:00,1005.0000,1006.0000,1005.0000,1005.5000,307
2009-08-10,08:05:00,1005.5000,1006.0000,1005.2500,1006.0000,231
2009-08-10,08:10:00,1006.0000,1006.2500,1005.5000,1006.0000,258
2009-08-10,08:15:00,1006.0000,1006.0000,1005.5000,1005.7500,237
2009-08-10,08:20:00,1005.7500,1006.5000,1004.7500,1005.0000,693
2009-08-10,08:25:00,1004.7500,1005.2500,1004.5000,1005.0000,363
2009-08-10,08:30:00,1005.0000,1005.5000,1004.7500,1005.0000,352
2009-08-10,08:35:00,1005.0000,1005.5000,1004.7500,1005.5000,333
2009-08-10,08:40:00,1005.5000,1006.5000,1005.2500,1006.0000,691
2009-08-10,08:45:00,1006.0000,1006.2500,1005.5000,1006.2500,273
2009-08-10,08:50:00,1006.2500,1006.5000,1005.5000,1005.7500,410
2009-08-10,08:55:00,1005.7500,1006.5000,1005.5000,1006.0000,761
2009-08-10,09:00:00,1006.0000,1006.2500,1005.7500,1005.7500,134
2009-08-10,09:05:00,1005.7500,1006.0000,1005.2500,1005.2500,110
2009-08-10,09:10:00,1005.5000,1006.0000,1005.5000,1005.7500,116
2009-08-10,09:15:00,1006.0000,1006.2500,1005.2500,1005.7500,152
2009-08-10,09:20:00,1005.7500,1006.2500,1005.5000,1006.2500,127
2009-08-10,09:25:00,1006.2500,1006.5000,1006.0000,1006.2500,306
2009-08-10,09:30:00,1006.5000,1007.2500,1006.5000,1007.0000,682
2009-08-10,09:35:00,1007.0000,1007.7500,1007.0000,1007.5000,532
2009-08-10,09:40:00,1007.2500,1007.7500,1007.2500,1007.7500,144
2009-08-10,09:45:00,1007.5000,1007.5000,1006.7500,1006.7500,327
2009-08-10,09:50:00,1006.7500,1007.0000,1006.0000,1006.0000,560
2009-08-10,09:55:00,1006.2500,1006.5000,1006.0000,1006.2500,234
2009-08-10,10:00:00,1006.2500,1006.7500,1006.2500,1006.5000,190
2009-08-10,10:05:00,1006.7500,1007.0000,1006.0000,1006.5000,336
2009-08-10,10:10:00,1006.7500,1007.2500,1006.5000,1007.0000,154
2009-08-10,10:15:00,1007.0000,1007.2500,1006.7500,1007.0000,139
2009-08-10,10:20:00,1007.0000,1007.2500,1007.0000,1007.0000,144
2009-08-10,10:25:00,1007.0000,1007.0000,1006.7500,1006.7500,51
2009-08-10,10:30:00,1007.0000,1007.0000,1006.7500,1006.7500,20
2009-08-10,10:35:00,1007.0000,1007.0000,1006.7500,1006.7500,43
2009-08-10,10:40:00,1006.7500,1007.2500,1006.7500,1007.2500,196
2009-08-10,10:45:00,1007.0000,1007.0000,1006.7500,1006.7500,43
2009-08-10,10:50:00,1007.0000,1007.5000,1006.7500,1007.2500,143
2009-08-10,10:55:00,1007.2500,1007.5000,1007.0000,1007.2500,34
2009-08-10,11:00:00,1007.2500,1007.5000,1007.0000,1007.5000,113
2009-08-10,11:05:00,1007.2500,1007.5000,1007.0000,1007.0000,70
2009-08-10,11:10:00,1007.2500,1007.2500,1007.0000,1007.2500,31
2009-08-10,11:15:00,1007.2500,1007.2500,1007.0000,1007.0000,61
2009-08-10,11:20:00,1007.0000,1007.2500,1007.0000,1007.2500,70
2009-08-10,11:25:00,1007.2500,1007.2500,1006.0000,1006.0000,484
2009-08-10,11:30:00,1006.0000,1006.5000,1005.5000,1006.0000,349
2009-08-10,11:35:00,1006.2500,1006.5000,1006.0000,1006.2500,103
2009-08-10,11:40:00,1006.2500,1006.5000,1006.0000,1006.2500,123
2009-08-10,11:45:00,1006.2500,1006.2500,1006.0000,1006.0000,26
2009-08-10,11:50:00,1006.0000,1006.2500,1005.7500,1006.0000,147
2009-08-10,11:55:00,1006.0000,1006.0000,1005.0000,1005.5000,378
2009-08-10,12:00:00,1005.5000,1006.0000,1005.2500,1005.7500,266
2009-08-10,12:05:00,1005.7500,1005.7500,1005.0000,1005.2500,140
2009-08-10,12:10:00,1005.5000,1005.7500,1005.2500,1005.2500,50
2009-08-10,12:15:00,1005.5000,1005.7500,1005.2500,1005.5000,113
2009-08-10,12:20:00,1005.5000,1005.5000,1005.0000,1005.2500,66
2009-08-10,12:25:00,1005.0000,1005.5000,1005.0000,1005.0000,94
2009-08-10,12:30:00,1005.2500,1005.5000,1005.0000,1005.0000,375
2009-08-10,12:35:00,1005.0000,1005.2500,1004.5000,1005.0000,570
2009-08-10,12:40:00,1004.7500,1005.0000,1004.5000,1005.0000,166
2009-08-10,12:45:00,1005.0000,1005.0000,1004.5000,1004.7500,217
2009-08-10,12:50:00,1004.7500,1004.7500,1004.2500,1004.7500,640
2009-08-10,12:55:00,1004.7500,1005.2500,1004.5000,1005.2500,224
2009-08-10,13:00:00,1005.0000,1005.2500,1004.7500,1004.7500,271
2009-08-10,13:05:00,1004.7500,1005.5000,1004.7500,1005.5000,349
2009-08-10,13:10:00,1005.5000,1005.5000,1005.0000,1005.0000,237
2009-08-10,13:15:00,1005.0000,1005.2500,1005.0000,1005.0000,18
2009-08-10,13:20:00,1005.2500,1005.2500,1005.0000,1005.0000,169
2009-08-10,13:25:00,1005.2500,1005.2500,1004.7500,1005.0000,95
2009-08-10,13:30:00,1004.7500,1005.5000,1004.5000,1004.5000,597
2009-08-10,13:35:00,1004.5000,1004.7500,1004.2500,1004.5000,158
2009-08-10,13:40:00,1004.5000,1005.0000,1004.5000,1004.7500,108
2009-08-10,13:45:00,1004.7500,1005.2500,1004.7500,1005.0000,195
2009-08-10,13:50:00,1005.0000,1005.2500,1004.7500,1005.0000,84
2009-08-10,13:55:00,1004.7500,1005.0000,1004.5000,1005.0000,299
2009-08-10,14:00:00,1005.0000,1005.7500,1004.7500,1005.5000,791
2009-08-10,14:05:00,1005.5000,1005.7500,1005.2500,1005.5000,298
2009-08-10,14:10:00,1005.5000,1005.7500,1004.7500,1004.7500,673
2009-08-10,14:15:00,1004.7500,1005.5000,1004.7500,1005.2500,167
2009-08-10,14:20:00,1005.2500,1006.0000,1005.0000,1005.5000,305
2009-08-10,14:25:00,1005.7500,1006.2500,1005.7500,1006.0000,447
2009-08-10,14:30:00,1006.0000,1006.0000,1005.5000,1005.7500,560
2009-08-10,14:35:00,1005.7500,1005.7500,1005.2500,1005.2500,87
2009-08-10,14:40:00,1005.2500,1006.0000,1005.0000,1005.5000,212
2009-08-10,14:45:00,1005.5000,1006.2500,1005.5000,1006.0000,378
2009-08-10,14:50:00,1006.0000,1006.2500,1005.7500,1005.7500,142
2009-08-10,14:55:00,1005.7500,1006.0000,1005.5000,1006.0000,176
2009-08-10,15:00:00,1005.7500,1005.7500,1004.0000,1004.7500,2031
2009-08-10,15:05:00,1004.7500,1005.5000,1004.2500,1005.2500,934
2009-08-10,15:10:00,1005.2500,1006.0000,1005.0000,1006.0000,1051
2009-08-10,15:15:00,1006.0000,1006.5000,1006.0000,1006.2500,585
2009-08-10,15:20:00,1006.0000,1006.7500,1005.7500,1006.5000,1396
2009-08-10,15:25:00,1006.5000,1007.0000,1006.0000,1006.5000,1523
2009-08-10,15:30:00,1006.5000,1006.5000,1005.5000,1006.0000,1402
2009-08-10,15:35:00,1006.0000,1006.0000,1005.0000,1005.2500,1521
2009-08-10,15:40:00,1005.2500,1005.7500,1004.7500,1005.5000,1731
2009-08-10,15:45:00,1005.5000,1005.7500,1004.5000,1004.5000,1446
2009-08-10,15:50:00,1004.5000,1004.7500,1004.2500,1004.5000,1038
2009-08-10,15:55:00,1004.5000,1004.7500,1004.0000,1004.7500,1129
2009-08-10,16:00:00,1004.5000,1004.7500,1003.7500,1003.7500,1323
2009-08-10,16:05:00,1003.7500,1004.2500,1003.5000,1004.0000,1601
2009-08-10,16:10:00,1004.0000,1005.0000,1003.7500,1004.7500,512
2009-08-10,16:15:00,1004.7500,1005.5000,1004.7500,1005.0000,1286
2009-08-10,16:20:00,1005.0000,1005.0000,1004.5000,1004.7500,891
2009-08-10,16:25:00,1004.7500,1005.2500,1004.5000,1004.7500,861
2009-08-10,16:30:00,1005.0000,1005.2500,1004.7500,1004.7500,543
2009-08-10,16:35:00,1005.0000,1005.5000,1005.0000,1005.2500,605
2009-08-10,16:40:00,1005.5000,1005.7500,1005.2500,1005.7500,768
2009-08-10,16:45:00,1005.7500,1006.0000,1005.5000,1005.7500,411
2009-08-10,16:50:00,1005.7500,1006.2500,1005.5000,1005.7500,1136
2009-08-10,16:55:00,1005.7500,1005.7500,1005.0000,1005.5000,632
2009-08-10,17:00:00,1005.5000,1005.7500,1005.2500,1005.5000,256
2009-08-10,17:05:00,1005.5000,1005.7500,1005.2500,1005.7500,218
2009-08-10,17:10:00,1005.7500,1005.7500,1005.5000,1005.7500,773
2009-08-10,17:15:00,1005.7500,1005.7500,1005.2500,1005.5000,581
2009-08-10,17:20:00,1005.5000,1005.5000,1005.0000,1005.2500,366
2009-08-10,17:25:00,1005.2500,1005.5000,1005.0000,1005.2500,156
2009-08-10,17:30:00,1005.2500,1005.5000,1005.2500,1005.2500,166
2009-08-10,17:35:00,1005.2500,1005.7500,1005.2500,1005.5000,166
2009-08-10,17:40:00,1005.5000,1005.7500,1005.2500,1005.5000,419
2009-08-10,17:45:00,1005.5000,1005.5000,1005.2500,1005.5000,220
2009-08-10,17:50:00,1005.5000,1005.7500,1004.7500,1005.2500,369
2009-08-10,17:55:00,1005.2500,1005.5000,1004.7500,1004.7500,247
2009-08-10,18:00:00,1005.0000,1005.0000,1004.7500,1004.7500,50
2009-08-10,18:05:00,1004.7500,1005.0000,1004.2500,1004.5000,570
2009-08-10,18:10:00,1004.5000,1005.2500,1004.5000,1005.0000,279
2009-08-10,18:15:00,1005.0000,1005.5000,1005.0000,1005.2500,288
2009-08-10,18:20:00,1005.0000,1005.0000,1004.2500,1004.5000,803
2009-08-10,18:25:00,1004.5000,1005.2500,1004.2500,1004.5000,1523
2009-08-10,18:30:00,1004.5000,1005.0000,1004.0000,1004.7500,869
2009-08-10,18:35:00,1004.5000,1004.5000,1004.0000,1004.0000,686
2009-08-10,18:40:00,1004.0000,1005.2500,1004.0000,1005.2500,953
2009-08-10,18:45:00,1005.0000,1005.5000,1005.0000,1005.0000,766
2009-08-10,18:50:00,1005.0000,1005.2500,1004.5000,1005.0000,611
2009-08-10,18:55:00,1005.0000,1005.0000,1004.2500,1004.2500,565
2009-08-10,19:00:00,1004.2500,1004.2500,1003.5000,1004.0000,792
2009-08-10,19:05:00,1004.0000,1004.0000,1002.2500,1002.7500,3090
2009-08-10,19:10:00,1002.7500,1002.7500,1002.0000,1002.2500,1929
2009-08-10,19:15:00,1002.2500,1002.7500,1002.0000,1002.5000,914
2009-08-10,19:20:00,1002.7500,1003.0000,1002.5000,1003.0000,320
2009-08-10,19:25:00,1003.0000,1003.2500,1002.7500,1003.0000,552
2009-08-10,19:30:00,1003.0000,1003.7500,1002.7500,1003.2500,1100
2009-08-10,19:35:00,1003.5000,1003.7500,1002.7500,1002.7500,397
2009-08-10,19:40:00,1002.7500,1003.5000,1002.7500,1003.2500,758
2009-08-10,19:45:00,1003.5000,1003.5000,1002.7500,1002.7500,712
2009-08-10,19:50:00,1003.0000,1003.5000,1002.5000,1003.5000,1166
2009-08-10,19:55:00,1003.5000,1004.0000,1003.0000,1004.0000,2153
2009-08-10,20:00:00,1004.0000,1004.7500,1003.7500,1004.7500,2382
2009-08-10,20:05:00,1004.7500,1005.7500,1004.5000,1005.2500,3440
2009-08-10,20:10:00,1005.2500,1005.5000,1004.2500,1004.2500,1888
2009-08-10,20:15:00,1004.5000,1005.0000,1003.7500,1004.5000,1621
2009-08-10,20:20:00,1004.2500,1004.5000,1003.7500,1003.7500,1239
2009-08-10,20:25:00,1003.7500,1003.7500,1002.5000,1002.5000,3914
2009-08-10,20:30:00,1002.5000,1003.2500,1002.5000,1002.7500,1666
2009-08-10,20:35:00,1002.7500,1002.7500,1001.2500,1001.5000,4700
2009-08-10,20:40:00,1001.5000,1001.7500,1000.5000,1000.5000,5202
2009-08-10,20:45:00,1000.5000,1002.0000,1000.5000,1001.7500,3302
2009-08-10,20:50:00,1001.7500,1002.5000,1001.2500,1002.2500,1873
2009-08-10,20:55:00,1002.2500,1002.7500,1002.0000,1002.5000,1605
2009-08-10,21:00:00,1002.5000,1003.0000,1002.5000,1003.0000,1039
2009-08-10,21:05:00,1003.0000,1003.0000,1002.5000,1002.7500,794
2009-08-10,21:10:00,1003.0000,1003.0000,1002.2500,1002.5000,1885
2009-08-10,21:15:00,1002.7500,1003.0000,1002.5000,1002.7500,1262
2009-08-10,21:20:00,1002.7500,1003.5000,1002.5000,1003.5000,2759
2009-08-10,21:25:00,1003.2500,1003.5000,1002.5000,1003.5000,4490
2009-08-10,21:30:00,1003.2500,1003.5000,1001.0000,1002.2500,33842
2009-08-10,21:35:00,1002.2500,1005.0000,1002.2500,1003.7500,31085
2009-08-10,21:40:00,1003.7500,1005.7500,1003.7500,1004.5000,28963
2009-08-10,21:45:00,1004.7500,1005.7500,1002.7500,1003.7500,22942
2009-08-10,21:50:00,1003.7500,1005.2500,1003.2500,1004.5000,23406
2009-08-10,21:55:00,1004.5000,1006.2500,1004.0000,1005.0000,24413
2009-08-10,22:00:00,1004.7500,1005.0000,1003.0000,1003.5000,18088
2009-08-10,22:05:00,1003.5000,1004.2500,1003.2500,1004.2500,22595
2009-08-10,22:10:00,1004.2500,1006.2500,1004.0000,1005.2500,16385
2009-08-10,22:15:00,1005.2500,1005.5000,1003.7500,1004.2500,20719
2009-08-10,22:20:00,1004.0000,1005.5000,1003.5000,1005.5000,17995
2009-08-10,22:25:00,1005.2500,1006.2500,1005.0000,1006.2500,13355
2009-08-10,22:30:00,1006.0000,1007.2500,1005.7500,1006.2500,17428
2009-08-10,22:35:00,1006.2500,1006.5000,1005.2500,1006.5000,11145
2009-08-10,22:40:00,1006.5000,1006.7500,1005.5000,1006.7500,9205
2009-08-10,22:45:00,1006.7500,1006.7500,1005.7500,1005.7500,11892
2009-08-10,22:50:00,1005.7500,1007.7500,1005.5000,1007.0000,18686
2009-08-10,22:55:00,1007.0000,1007.0000,1005.7500,1006.7500,8587
2009-08-10,23:00:00,1006.5000,1007.7500,1006.2500,1007.5000,8653
2009-08-10,23:05:00,1007.5000,1007.7500,1006.0000,1006.2500,13693
2009-08-10,23:10:00,1006.2500,1007.2500,1006.0000,1006.2500,6988
2009-08-10,23:15:00,1006.2500,1006.7500,1005.5000,1006.2500,14604
2009-08-10,23:20:00,1006.2500,1006.2500,1005.0000,1005.7500,8309
2009-08-10,23:25:00,1005.5000,1005.7500,1004.7500,1005.2500,7564
2009-08-10,23:30:00,1005.0000,1005.7500,1005.0000,1005.5000,5893
2009-08-10,23:35:00,1005.5000,1006.5000,1005.0000,1006.2500,6807
2009-08-10,23:40:00,1006.2500,1006.7500,1005.7500,1006.0000,4900
2009-08-10,23:45:00,1006.2500,1006.2500,1005.0000,1005.0000,3588
2009-08-10,23:50:00,1005.2500,1006.0000,1004.7500,1005.0000,6997
2009-08-10,23:55:00,1005.0000,1005.2500,1004.2500,1005.2500,5224
2009-08-11,00:00:00,1005.2500,1006.0000,1005.0000,1005.7500,4413
2009-08-11,00:05:00,1005.5000,1006.2500,1005.2500,1005.5000,5404
2009-08-11,00:10:00,1005.7500,1006.0000,1005.0000,1005.2500,2880
2009-08-11,00:15:00,1005.5000,1005.7500,1005.0000,1005.5000,2660
2009-08-11,00:20:00,1005.5000,1005.5000,1004.7500,1004.7500,2522
2009-08-11,00:25:00,1004.7500,1005.0000,1003.5000,1003.5000,10392
2009-08-11,00:30:00,1003.5000,1004.0000,1003.0000,1003.5000,7874
2009-08-11,00:35:00,1003.2500,1003.5000,1002.7500,1003.2500,6866
2009-08-11,00:40:00,1003.2500,1003.7500,1002.5000,1002.7500,8471
2009-08-11,00:45:00,1002.5000,1003.2500,1002.5000,1002.5000,8843
2009-08-11,00:50:00,1002.5000,1003.5000,1002.5000,1003.2500,9545
2009-08-11,00:55:00,1003.2500,1003.2500,1002.5000,1002.7500,7842
2009-08-11,01:00:00,1002.7500,1003.0000,1001.5000,1001.7500,20135
2009-08-11,01:05:00,1001.7500,1002.5000,1000.5000,1000.7500,18698
2009-08-11,01:10:00,1000.7500,1001.5000,1000.5000,1000.7500,10172
2009-08-11,01:15:00,1000.7500,1001.0000,1000.0000,1000.2500,21682
2009-08-11,01:20:00,1000.2500,1001.5000,999.7500,1000.5000,27105
2009-08-11,01:25:00,1000.7500,1000.7500,999.5000,1000.7500,18655
2009-08-11,01:30:00,1000.5000,1002.2500,1000.2500,1001.7500,16520
2009-08-11,01:35:00,1001.7500,1002.0000,1001.0000,1001.2500,6876
2009-08-11,01:40:00,1001.2500,1002.7500,1001.2500,1002.5000,6715
2009-08-11,01:45:00,1002.5000,1002.7500,1001.7500,1001.7500,6665
2009-08-11,01:50:00,1001.7500,1002.5000,1001.5000,1001.5000,4439
2009-08-11,01:55:00,1001.7500,1001.7500,1001.0000,1001.0000,2264
2009-08-11,02:00:00,1001.0000,1001.5000,1000.0000,1000.2500,7303
2009-08-11,02:05:00,1000.0000,1001.5000,1000.0000,1001.2500,10125
2009-08-11,02:10:00,1001.2500,1001.5000,999.5000,999.7500,9970
2009-08-11,02:15:00,999.7500,1000.0000,998.2500,998.7500,17200
2009-08-11,02:20:00,998.7500,999.7500,998.2500,999.5000,7817
2009-08-11,02:25:00,999.7500,1000.2500,999.0000,1000.0000,5656
2009-08-11,02:30:00,1000.2500,1000.5000,999.5000,1000.5000,6405
2009-08-11,02:35:00,1000.5000,1001.0000,1000.0000,1000.7500,6064
2009-08-11,02:40:00,1000.5000,1001.7500,1000.5000,1001.0000,6016
2009-08-11,02:45:00,1001.2500,1001.2500,1000.5000,1000.5000,3242
2009-08-11,02:50:00,1000.5000,1000.7500,999.5000,999.7500,6390
2009-08-11,02:55:00,1000.0000,1001.7500,999.7500,1001.7500,11530
2009-08-11,03:00:00,1001.5000,1003.5000,1001.5000,1002.5000,18261
2009-08-11,03:05:00,1002.7500,1003.2500,1001.5000,1002.2500,20915
2009-08-11,03:10:00,1002.2500,1002.5000,1001.7500,1002.2500,4594
2009-08-11,03:15:00,1002.0000,1002.7500,1002.0000,1002.2500,7952
2009-08-11,03:20:00,1002.5000,1003.2500,1001.5000,1003.2500,12687
2009-08-11,03:25:00,1003.0000,1003.2500,1002.5000,1002.5000,6253
2009-08-11,03:30:00,1002.7500,1003.0000,1001.7500,1002.0000,7668
2009-08-11,03:35:00,1001.7500,1003.5000,1001.7500,1002.7500,11768
2009-08-11,03:40:00,1002.7500,1003.2500,1001.7500,1003.0000,17601
2009-08-11,03:45:00,1003.0000,1004.7500,1003.0000,1004.2500,22807
2009-08-11,03:50:00,1004.2500,1004.5000,1003.2500,1004.2500,14665
2009-08-11,03:55:00,1004.2500,1005.5000,1003.5000,1005.0000,50941
2009-08-11,04:00:00,1005.0000,1006.7500,1005.0000,1006.5000,43715
2009-08-11,04:05:00,1006.5000,1007.2500,1006.2500,1006.5000,13158
2009-08-11,04:10:00,1006.7500,1007.7500,1006.5000,1007.5000,26283
2009-08-11,04:20:00,1007.5000,1007.5000,1007.5000,1007.5000,1
2009-08-11,04:30:00,1007.0000,1007.2500,1006.5000,1006.5000,2664
2009-08-11,04:35:00,1006.5000,1006.7500,1006.2500,1006.5000,1230
2009-08-11,04:40:00,1006.5000,1007.0000,1006.5000,1007.0000,432
2009-08-11,04:45:00,1006.7500,1007.0000,1006.5000,1006.7500,773
2009-08-11,04:50:00,1006.7500,1006.7500,1006.5000,1006.5000,161
2009-08-11,04:55:00,1006.7500,1007.0000,1006.5000,1006.7500,215
2009-08-11,05:00:00,1007.0000,1007.0000,1006.7500,1006.7500,149
2009-08-11,05:05:00,1006.7500,1007.0000,1006.5000,1006.7500,118
2009-08-11,05:10:00,1006.7500,1007.0000,1006.7500,1007.0000,212
2009-08-11,05:15:00,1007.0000,1007.2500,1006.7500,1006.7500,53
2009-08-11,05:20:00,1007.0000,1007.0000,1006.5000,1006.7500,125
2009-08-11,05:25:00,1006.5000,1007.0000,1006.5000,1007.0000,368
2009-08-11,06:00:00,1006.7500,1006.7500,1005.7500,1006.2500,1637
2009-08-11,06:05:00,1006.0000,1006.5000,1006.0000,1006.0000,348
2009-08-11,06:10:00,1006.0000,1006.2500,1006.0000,1006.0000,63
2009-08-11,06:15:00,1006.2500,1006.2500,1006.0000,1006.0000,52
2009-08-11,06:20:00,1006.0000,1006.0000,1005.7500,1006.0000,169
2009-08-11,06:25:00,1006.0000,1006.0000,1005.5000,1005.7500,550
2009-08-11,06:30:00,1005.7500,1006.2500,1005.7500,1005.7500,364
2009-08-11,06:35:00,1006.0000,1006.0000,1005.7500,1005.7500,13
2009-08-11,06:40:00,1006.0000,1006.0000,1005.7500,1005.7500,22
2009-08-11,06:45:00,1005.7500,1006.2500,1005.7500,1005.7500,287
2009-08-11,06:50:00,1005.7500,1005.7500,1005.5000,1005.5000,234
2009-08-11,06:55:00,1005.5000,1005.7500,1005.5000,1005.7500,503
2009-08-11,07:00:00,1005.5000,1005.7500,1005.5000,1005.7500,32
2009-08-11,07:05:00,1005.7500,1005.7500,1005.7500,1005.7500,156
2009-08-11,07:10:00,1005.7500,1006.0000,1005.7500,1005.7500,93
2009-08-11,07:15:00,1005.7500,1006.0000,1005.7500,1006.0000,16
2009-08-11,07:20:00,1005.7500,1006.0000,1005.7500,1005.7500,19
2009-08-11,07:25:00,1005.7500,1005.7500,1005.5000,1005.7500,121
2009-08-11,07:30:00,1005.7500,1005.7500,1005.5000,1005.7500,121
2009-08-11,07:35:00,1005.5000,1005.5000,1005.2500,1005.5000,228
2009-08-11,07:40:00,1005.5000,1005.7500,1005.2500,1005.2500,100
2009-08-11,07:45:00,1005.5000,1005.5000,1005.2500,1005.2500,231
2009-08-11,07:50:00,1005.2500,1005.5000,1005.2500,1005.2500,89
2009-08-11,07:55:00,1005.5000,1005.7500,1005.2500,1005.5000,147
2009-08-11,08:00:00,1005.5000,1005.7500,1005.2500,1005.2500,383
2009-08-11,08:05:00,1005.5000,1005.7500,1005.2500,1005.5000,497
2009-08-11,08:10:00,1005.5000,1005.7500,1005.5000,1005.7500,43
2009-08-11,08:15:00,1005.5000,1005.7500,1005.5000,1005.7500,274
2009-08-11,08:20:00,1005.5000,1006.0000,1005.5000,1005.5000,191
2009-08-11,08:25:00,1005.7500,1005.7500,1005.5000,1005.7500,124
2009-08-11,08:30:00,1005.7500,1005.7500,1005.5000,1005.7500,103
2009-08-11,08:35:00,1006.0000,1006.0000,1005.7500,1005.7500,150
2009-08-11,08:40:00,1005.7500,1006.0000,1005.7500,1005.7500,68
2009-08-11,08:45:00,1006.0000,1006.0000,1005.7500,1005.7500,88
2009-08-11,08:50:00,1006.0000,1006.0000,1005.7500,1006.0000,60
2009-08-11,08:55:00,1005.7500,1006.2500,1005.7500,1005.7500,158
2009-08-11,09:00:00,1006.0000,1006.2500,1005.7500,1006.2500,81
2009-08-11,09:05:00,1006.0000,1006.2500,1006.0000,1006.0000,32
2009-08-11,09:10:00,1006.0000,1006.5000,1006.0000,1006.2500,456
2009-08-11,09:15:00,1006.2500,1007.0000,1006.2500,1006.5000,698
2009-08-11,09:20:00,1006.7500,1007.0000,1006.5000,1006.5000,184
2009-08-11,09:25:00,1006.5000,1007.0000,1006.5000,1007.0000,115
2009-08-11,09:30:00,1007.0000,1007.0000,1006.5000,1006.7500,227
2009-08-11,09:35:00,1006.7500,1006.7500,1006.5000,1006.7500,124
2009-08-11,09:40:00,1006.7500,1007.2500,1006.5000,1006.5000,193
2009-08-11,09:45:00,1006.7500,1007.0000,1006.2500,1006.2500,202
2009-08-11,09:50:00,1006.2500,1006.5000,1006.0000,1006.2500,194
2009-08-11,09:55:00,1006.2500,1006.5000,1006.2500,1006.2500,32
2009-08-11,10:00:00,1006.5000,1006.5000,1005.7500,1006.0000,309
2009-08-11,10:05:00,1006.0000,1006.0000,1005.7500,1005.7500,319
2009-08-11,10:10:00,1005.7500,1006.0000,1005.7500,1006.0000,425
2009-08-11,10:15:00,1005.7500,1006.2500,1005.7500,1006.0000,331
2009-08-11,10:20:00,1006.2500,1006.2500,1005.7500,1006.0000,97
2009-08-11,10:25:00,1006.0000,1006.0000,1005.7500,1006.0000,324
2009-08-11,10:30:00,1006.0000,1006.0000,1005.5000,1005.5000,319
2009-08-11,10:35:00,1005.7500,1005.7500,1005.5000,1005.7500,56
2009-08-11,10:40:00,1005.5000,1005.7500,1005.2500,1005.5000,340
2009-08-11,10:45:00,1005.5000,1005.5000,1005.0000,1005.5000,715
2009-08-11,10:50:00,1005.5000,1005.5000,1005.0000,1005.2500,384
2009-08-11,10:55:00,1005.5000,1005.7500,1005.2500,1005.7500,179
2009-08-11,11:00:00,1005.7500,1005.7500,1005.5000,1005.5000,56
2009-08-11,11:05:00,1005.5000,1005.7500,1005.5000,1005.7500,103
2009-08-11,11:10:00,1005.5000,1005.7500,1005.5000,1005.5000,83
2009-08-11,11:15:00,1005.5000,1005.7500,1005.5000,1005.7500,64
2009-08-11,11:20:00,1005.7500,1005.7500,1005.5000,1005.7500,204
2009-08-11,11:25:00,1005.7500,1006.0000,1005.7500,1005.7500,122
2009-08-11,11:30:00,1006.0000,1006.0000,1005.7500,1006.0000,223
2009-08-11,11:35:00,1006.2500,1006.2500,1005.7500,1006.0000,157
2009-08-11,11:40:00,1006.0000,1006.0000,1005.7500,1005.7500,76
2009-08-11,11:45:00,1006.0000,1006.0000,1005.7500,1006.0000,19
2009-08-11,11:50:00,1006.0000,1006.2500,1005.5000,1005.5000,162
2009-08-11,11:55:00,1005.7500,1006.0000,1005.5000,1005.5000,85
2009-08-11,12:00:00,1005.5000,1006.0000,1005.5000,1006.0000,156
2009-08-11,12:05:00,1006.2500,1007.0000,1005.7500,1006.5000,501
2009-08-11,12:10:00,1006.5000,1006.7500,1006.0000,1006.0000,177
2009-08-11,12:15:00,1006.0000,1006.5000,1006.0000,1006.5000,30
2009-08-11,12:20:00,1006.5000,1006.5000,1006.2500,1006.5000,34
2009-08-11,12:25:00,1006.7500,1006.7500,1006.2500,1006.7500,171
2009-08-11,12:30:00,1006.7500,1006.7500,1006.5000,1006.5000,174
2009-08-11,12:35:00,1006.5000,1006.7500,1006.2500,1006.5000,50
2009-08-11,12:40:00,1006.5000,1006.7500,1006.5000,1006.5000,78
2009-08-11,12:45:00,1006.5000,1006.7500,1006.5000,1006.5000,45
2009-08-11,12:50:00,1006.5000,1006.7500,1006.5000,1006.5000,46
2009-08-11,12:55:00,1006.5000,1006.5000,1006.2500,1006.5000,18
2009-08-11,13:00:00,1006.2500,1006.5000,1006.2500,1006.5000,123
2009-08-11,13:05:00,1006.5000,1006.5000,1006.2500,1006.2500,14
2009-08-11,13:10:00,1006.5000,1006.7500,1006.2500,1006.7500,81
2009-08-11,13:15:00,1006.5000,1006.7500,1006.5000,1006.5000,11
2009-08-11,13:20:00,1006.5000,1007.0000,1006.5000,1006.7500,131
2009-08-11,13:25:00,1006.7500,1007.0000,1006.5000,1006.7500,48
2009-08-11,13:30:00,1006.7500,1007.0000,1006.2500,1006.5000,257
2009-08-11,13:35:00,1006.5000,1007.2500,1006.2500,1007.0000,534
2009-08-11,13:40:00,1007.0000,1007.2500,1006.7500,1007.2500,227
2009-08-11,13:45:00,1007.2500,1007.5000,1007.0000,1007.2500,388
2009-08-11,13:50:00,1007.2500,1007.2500,1006.7500,1007.0000,544
2009-08-11,13:55:00,1006.7500,1007.0000,1006.5000,1007.0000,777
2009-08-11,14:00:00,1007.0000,1007.2500,1006.7500,1006.7500,305
2009-08-11,14:05:00,1006.7500,1007.5000,1006.7500,1007.0000,541
2009-08-11,14:10:00,1007.0000,1007.5000,1007.0000,1007.2500,325
2009-08-11,14:15:00,1007.0000,1007.5000,1007.0000,1007.2500,153
2009-08-11,14:20:00,1007.2500,1008.5000,1007.2500,1008.2500,2062
2009-08-11,14:25:00,1008.2500,1009.0000,1008.2500,1008.5000,1220
2009-08-11,14:30:00,1008.5000,1009.0000,1008.2500,1008.5000,455
2009-08-11,14:35:00,1008.5000,1008.7500,1008.2500,1008.5000,175
2009-08-11,14:40:00,1008.2500,1008.5000,1008.0000,1008.2500,324
2009-08-11,14:45:00,1008.0000,1008.2500,1007.5000,1007.7500,621
2009-08-11,14:50:00,1007.5000,1008.0000,1007.5000,1008.0000,304
2009-08-11,14:55:00,1007.7500,1008.0000,1007.2500,1007.5000,642
2009-08-11,15:00:00,1007.2500,1008.7500,1007.2500,1008.5000,1949
2009-08-11,15:05:00,1008.5000,1008.5000,1007.5000,1008.0000,1061
2009-08-11,15:10:00,1008.2500,1008.5000,1007.7500,1008.5000,382
2009-08-11,15:15:00,1008.2500,1009.0000,1008.2500,1008.5000,921
2009-08-11,15:20:00,1008.5000,1008.7500,1008.2500,1008.7500,434
2009-08-11,15:25:00,1008.7500,1009.0000,1008.5000,1008.5000,711
2009-08-11,15:30:00,1008.7500,1009.0000,1008.5000,1009.0000,566
2009-08-11,15:35:00,1009.0000,1009.0000,1007.7500,1008.5000,1442
2009-08-11,15:40:00,1008.2500,1009.2500,1008.0000,1008.7500,1332
2009-08-11,15:45:00,1008.5000,1009.0000,1008.0000,1008.5000,900
2009-08-11,15:50:00,1008.5000,1009.2500,1008.5000,1008.7500,614
2009-08-11,15:55:00,1008.7500,1010.5000,1008.7500,1010.5000,3569
2009-08-11,16:00:00,1010.2500,1010.7500,1009.5000,1010.0000,1262
2009-08-11,16:05:00,1009.7500,1010.2500,1009.7500,1010.0000,1324
2009-08-11,16:10:00,1010.2500,1010.5000,1010.0000,1010.5000,575
2009-08-11,16:15:00,1010.2500,1010.7500,1010.0000,1010.2500,1276
2009-08-11,16:20:00,1010.5000,1010.7500,1010.0000,1010.5000,850
2009-08-11,16:25:00,1010.5000,1010.5000,1010.0000,1010.2500,855
2009-08-11,16:30:00,1010.0000,1010.5000,1010.0000,1010.0000,132
2009-08-11,16:35:00,1010.0000,1010.2500,1010.0000,1010.0000,222
2009-08-11,16:40:00,1010.0000,1010.2500,1009.5000,1009.5000,920
2009-08-11,16:45:00,1009.5000,1009.5000,1009.2500,1009.5000,512
2009-08-11,16:50:00,1009.5000,1009.7500,1009.2500,1009.7500,964
2009-08-11,16:55:00,1009.5000,1010.2500,1009.2500,1009.7500,1278
2009-08-11,17:00:00,1010.0000,1010.2500,1009.5000,1009.5000,505
2009-08-11,17:05:00,1009.5000,1010.0000,1009.2500,1009.2500,726
2009-08-11,17:10:00,1009.5000,1009.7500,1009.2500,1009.2500,434
2009-08-11,17:15:00,1009.2500,1009.7500,1008.2500,1008.7500,2013
2009-08-11,17:20:00,1008.7500,1009.0000,1008.0000,1008.7500,1663
2009-08-11,17:25:00,1008.5000,1008.7500,1008.0000,1008.5000,601
2009-08-11,17:30:00,1008.5000,1008.7500,1008.0000,1008.2500,1297
2009-08-11,17:35:00,1008.0000,1008.5000,1007.7500,1008.2500,918
2009-08-11,17:40:00,1008.2500,1008.2500,1007.5000,1008.0000,1177
2009-08-11,17:45:00,1008.0000,1008.0000,1007.5000,1008.0000,1274
2009-08-11,17:50:00,1008.0000,1008.0000,1007.5000,1007.7500,289
2009-08-11,17:55:00,1007.7500,1008.0000,1007.5000,1007.7500,412
2009-08-11,18:00:00,1007.7500,1007.7500,1007.2500,1007.2500,797
2009-08-11,18:05:00,1007.2500,1007.5000,1006.5000,1006.5000,2212
2009-08-11,18:10:00,1006.7500,1006.7500,1005.7500,1006.0000,2171
2009-08-11,18:15:00,1006.0000,1006.2500,1005.7500,1006.2500,1440
2009-08-11,18:20:00,1006.2500,1006.2500,1005.5000,1005.7500,1175
2009-08-11,18:25:00,1005.7500,1005.7500,1004.7500,1005.0000,2884
2009-08-11,18:30:00,1005.0000,1005.7500,1004.7500,1005.7500,1401
2009-08-11,18:35:00,1005.7500,1005.7500,1004.7500,1005.2500,1275
2009-08-11,18:40:00,1005.5000,1005.7500,1005.0000,1005.5000,821
2009-08-11,18:45:00,1005.5000,1006.0000,1005.2500,1005.7500,635
2009-08-11,18:50:00,1006.0000,1006.2500,1005.5000,1006.2500,886
2009-08-11,18:55:00,1006.2500,1006.2500,1005.7500,1006.2500,847
2009-08-11,19:00:00,1006.2500,1006.2500,1005.5000,1006.2500,1320
2009-08-11,19:05:00,1006.0000,1007.0000,1005.5000,1006.5000,1560
2009-08-11,19:10:00,1006.7500,1007.0000,1005.5000,1005.7500,2229
2009-08-11,19:15:00,1005.7500,1006.2500,1005.5000,1006.0000,1068
2009-08-11,19:20:00,1006.0000,1006.5000,1005.7500,1006.5000,842
2009-08-11,19:25:00,1006.5000,1006.7500,1005.5000,1005.5000,1367
2009-08-11,19:30:00,1005.5000,1005.7500,1004.7500,1005.5000,1748
2009-08-11,19:35:00,1005.5000,1005.5000,1005.0000,1005.2500,785
2009-08-11,19:40:00,1005.2500,1005.2500,1004.2500,1004.5000,2853
2009-08-11,19:45:00,1004.5000,1004.7500,1003.5000,1004.5000,2937
2009-08-11,19:50:00,1004.5000,1004.7500,1004.0000,1004.2500,1122
2009-08-11,19:55:00,1004.5000,1004.5000,1003.5000,1004.0000,2836
2009-08-11,20:00:00,1003.7500,1004.7500,1003.7500,1004.5000,978
2009-08-11,20:05:00,1004.5000,1004.7500,1004.0000,1004.2500,1546
2009-08-11,20:10:00,1004.2500,1005.0000,1004.0000,1004.7500,2105
2009-08-11,20:15:00,1004.7500,1005.2500,1004.2500,1005.0000,1144
2009-08-11,20:20:00,1005.0000,1005.7500,1005.0000,1005.7500,1710
2009-08-11,20:25:00,1005.7500,1006.5000,1005.2500,1006.2500,3171
2009-08-11,20:30:00,1006.5000,1007.7500,1005.0000,1005.0000,6189
2009-08-11,20:35:00,1005.2500,1005.7500,1004.5000,1004.7500,2876
2009-08-11,20:40:00,1005.0000,1005.5000,1004.7500,1004.7500,2973
2009-08-11,20:45:00,1004.7500,1005.5000,1004.7500,1005.2500,862
2009-08-11,20:50:00,1005.2500,1005.2500,1004.7500,1005.0000,1214
2009-08-11,20:55:00,1005.0000,1005.0000,1002.5000,1003.2500,7825
2009-08-11,21:00:00,1003.0000,1003.2500,1002.0000,1002.5000,4418
2009-08-11,21:05:00,1002.2500,1002.7500,1002.2500,1002.5000,2317
2009-08-11,21:10:00,1002.5000,1002.7500,1001.5000,1001.5000,6659
2009-08-11,21:15:00,1001.5000,1001.7500,1001.0000,1001.5000,8047
2009-08-11,21:20:00,1001.7500,1001.7500,1001.0000,1001.7500,3865
2009-08-11,21:25:00,1001.7500,1001.7500,1000.5000,1001.0000,7028
2009-08-11,21:30:00,1001.0000,1001.7500,998.7500,1001.0000,47863
2009-08-11,21:35:00,1001.0000,1001.7500,1000.0000,1000.7500,29307
2009-08-11,21:40:00,1001.0000,1001.0000,998.2500,999.2500,39359
2009-08-11,21:45:00,999.5000,999.7500,996.2500,996.7500,47523
2009-08-11,21:50:00,997.0000,997.5000,996.2500,997.0000,26430
2009-08-11,21:55:00,997.2500,998.7500,996.7500,998.0000,26425
2009-08-11,22:00:00,998.0000,998.2500,994.5000,995.5000,45498
2009-08-11,22:05:00,995.7500,996.5000,994.7500,995.7500,31828
2009-08-11,22:10:00,996.0000,997.0000,995.7500,996.7500,29452
2009-08-11,22:15:00,996.7500,997.0000,995.5000,995.5000,18071
2009-08-11,22:20:00,995.7500,996.0000,994.7500,995.0000,20414
2009-08-11,22:25:00,995.0000,995.0000,992.7500,993.2500,43704
2009-08-11,22:30:00,993.2500,994.2500,992.7500,994.0000,22309
2009-08-11,22:35:00,994.0000,994.2500,992.5000,993.7500,27147
2009-08-11,22:40:00,994.0000,994.7500,993.5000,993.7500,15156
2009-08-11,22:45:00,993.7500,994.0000,993.0000,993.0000,13439
2009-08-11,22:50:00,993.0000,994.7500,993.0000,994.0000,20628
2009-08-11,22:55:00,994.0000,994.7500,993.2500,994.5000,13224
2009-08-11,23:00:00,994.5000,994.7500,993.0000,993.0000,12229
2009-08-11,23:05:00,993.0000,993.2500,992.2500,992.5000,20999
2009-08-11,23:10:00,992.5000,993.2500,991.0000,991.0000,25356
2009-08-11,23:15:00,991.0000,991.5000,990.0000,991.0000,39890
2009-08-11,23:20:00,991.2500,992.0000,990.7500,991.0000,22602
2009-08-11,23:25:00,991.0000,992.5000,990.7500,992.5000,21287
2009-08-11,23:30:00,992.5000,992.5000,991.0000,991.5000,18214
2009-08-11,23:35:00,991.5000,992.0000,991.0000,991.0000,9071
2009-08-11,23:40:00,991.2500,992.5000,991.0000,992.2500,9790
2009-08-11,23:45:00,992.2500,992.5000,991.5000,992.0000,4571
2009-08-11,23:50:00,992.0000,992.0000,991.2500,991.7500,6821
2009-08-11,23:55:00,992.0000,993.0000,991.7500,992.5000,14486
2009-08-12,00:00:00,992.2500,992.5000,991.5000,992.5000,7054
2009-08-12,00:05:00,992.2500,992.5000,991.7500,992.2500,5508
2009-08-12,00:10:00,992.2500,992.5000,991.7500,992.5000,7511
2009-08-12,00:15:00,992.2500,994.0000,992.2500,993.7500,10777
2009-08-12,00:20:00,993.7500,993.7500,992.5000,992.5000,7374
2009-08-12,00:25:00,992.5000,992.7500,992.0000,992.2500,8627
2009-08-12,00:30:00,992.2500,993.0000,992.2500,993.0000,2463
2009-08-12,00:35:00,993.0000,993.2500,992.5000,993.2500,4127
2009-08-12,00:40:00,993.0000,993.2500,991.7500,992.2500,9514
2009-08-12,00:45:00,992.0000,992.2500,991.0000,991.0000,8348
2009-08-12,00:50:00,991.0000,991.2500,990.2500,990.7500,11451
2009-08-12,00:55:00,991.0000,991.2500,990.5000,990.7500,3569
2009-08-12,01:00:00,990.5000,992.0000,990.5000,991.0000,10903
2009-08-12,01:05:00,991.0000,992.0000,991.0000,991.5000,6925
2009-08-12,01:10:00,991.5000,991.5000,990.2500,990.2500,10261
2009-08-12,01:15:00,990.2500,991.7500,990.2500,991.7500,7740
2009-08-12,01:20:00,991.7500,992.5000,991.5000,991.5000,9134
2009-08-12,01:25:00,991.5000,991.7500,990.2500,990.7500,9396
2009-08-12,01:30:00,990.5000,992.5000,990.5000,992.2500,10313
2009-08-12,01:35:00,992.2500,992.7500,991.5000,991.7500,9491
2009-08-12,01:40:00,991.5000,992.2500,991.2500,992.2500,3067
2009-08-12,01:45:00,992.2500,992.7500,992.0000,992.5000,4423
2009-08-12,01:50:00,992.5000,993.7500,992.2500,993.7500,10552
2009-08-12,01:55:00,993.5000,993.7500,992.7500,993.0000,5095
2009-08-12,02:00:00,993.0000,993.7500,992.7500,993.2500,6913
2009-08-12,02:05:00,993.0000,995.5000,993.0000,994.7500,22569
2009-08-12,02:10:00,995.0000,995.7500,994.7500,995.2500,29564
2009-08-12,02:15:00,995.2500,995.5000,994.2500,995.2500,21278
2009-08-12,02:20:00,995.0000,995.7500,994.5000,995.0000,11630
2009-08-12,02:25:00,995.0000,995.5000,993.7500,994.5000,22093
2009-08-12,02:30:00,994.5000,994.7500,993.7500,994.5000,11640
2009-08-12,02:35:00,994.2500,995.0000,993.7500,994.2500,7646
2009-08-12,02:40:00,994.0000,994.7500,994.0000,994.2500,3641
2009-08-12,02:45:00,994.2500,994.5000,992.7500,993.2500,21889
2009-08-12,02:50:00,993.2500,995.5000,993.2500,995.0000,19971
2009-08-12,02:55:00,995.0000,995.7500,994.0000,995.5000,10011
2009-08-12,03:00:00,995.5000,996.5000,995.0000,996.0000,18027
2009-08-12,03:05:00,996.0000,996.7500,994.7500,995.2500,21944
2009-08-12,03:10:00,995.0000,995.5000,994.2500,995.0000,19324
2009-08-12,03:15:00,994.7500,995.2500,994.2500,995.0000,5015
2009-08-12,03:20:00,995.0000,995.5000,994.2500,995.2500,11911
2009-08-12,03:25:00,995.0000,996.2500,995.0000,995.5000,12712
2009-08-12,03:30:00,995.5000,995.7500,994.2500,994.5000,12418
2009-08-12,03:35:00,994.2500,995.5000,994.2500,994.7500,15045
2009-08-12,03:40:00,994.7500,996.7500,994.5000,996.5000,32964
2009-08-12,03:45:00,996.5000,996.5000,994.7500,995.5000,19407
2009-08-12,03:50:00,995.2500,995.5000,993.2500,993.7500,28381
2009-08-12,03:55:00,993.7500,994.0000,991.7500,992.0000,47370
2009-08-12,04:00:00,992.0000,993.0000,991.0000,991.7500,57746
2009-08-12,04:05:00,991.7500,992.0000,991.0000,991.2500,14815
2009-08-12,04:10:00,991.2500,993.2500,991.0000,992.5000,22936
2009-08-12,04:15:00,992.7500,992.7500,992.7500,992.7500,41
2009-08-12,04:20:00,993.0000,993.0000,993.0000,993.0000,1
2009-08-12,04:30:00,992.5000,992.7500,991.7500,992.0000,3923
2009-08-12,04:35:00,992.2500,992.5000,992.2500,992.5000,657
2009-08-12,04:40:00,992.5000,992.5000,992.2500,992.2500,113
2009-08-12,04:45:00,992.5000,992.5000,992.2500,992.2500,427
2009-08-12,04:50:00,992.2500,993.0000,992.0000,992.7500,1110
2009-08-12,04:55:00,992.7500,993.2500,992.7500,993.0000,572
2009-08-12,05:00:00,993.2500,993.2500,992.7500,993.0000,486
2009-08-12,05:05:00,992.7500,993.2500,992.5000,993.0000,213
2009-08-12,05:10:00,992.7500,992.7500,992.5000,992.5000,65
2009-08-12,05:15:00,992.7500,992.7500,992.5000,992.5000,76
2009-08-12,05:20:00,992.5000,992.7500,992.5000,992.7500,42
2009-08-12,05:25:00,992.7500,993.0000,992.5000,992.7500,245
2009-08-12,06:00:00,993.0000,993.0000,992.0000,992.5000,523
2009-08-12,06:05:00,992.5000,992.7500,992.5000,992.5000,162
2009-08-12,06:10:00,992.5000,993.0000,992.5000,992.7500,123
2009-08-12,06:15:00,993.0000,993.2500,992.7500,993.2500,156
2009-08-12,06:20:00,993.0000,993.2500,992.7500,993.0000,160
2009-08-12,06:25:00,993.0000,993.0000,992.7500,993.0000,159
2009-08-12,06:30:00,992.7500,993.0000,992.7500,992.7500,76
2009-08-12,06:35:00,993.0000,993.0000,992.7500,992.7500,124
2009-08-12,06:40:00,992.7500,993.0000,992.7500,992.7500,19
2009-08-12,06:45:00,993.0000,993.0000,992.7500,992.7500,20
2009-08-12,06:50:00,993.0000,993.0000,992.7500,993.0000,16
2009-08-12,06:55:00,993.0000,993.0000,992.7500,992.7500,72
2009-08-12,07:00:00,993.0000,993.0000,992.7500,993.0000,27
2009-08-12,07:05:00,993.0000,993.0000,992.7500,992.7500,17
2009-08-12,07:10:00,993.0000,993.0000,992.7500,992.7500,87
2009-08-12,07:15:00,992.7500,993.0000,992.7500,993.0000,75
2009-08-12,07:20:00,992.7500,993.0000,992.7500,993.0000,30
2009-08-12,07:25:00,993.0000,993.0000,992.7500,992.7500,19
2009-08-12,07:30:00,993.0000,993.0000,992.7500,992.7500,68
2009-08-12,07:35:00,993.0000,993.0000,992.7500,993.0000,77
2009-08-12,07:40:00,993.0000,993.0000,992.7500,993.0000,97
2009-08-12,07:45:00,993.0000,993.2500,992.7500,993.0000,287
2009-08-12,07:50:00,992.7500,993.0000,992.7500,992.7500,163
2009-08-12,07:55:00,992.7500,993.0000,992.7500,992.7500,323
2009-08-12,08:00:00,993.0000,993.7500,993.0000,993.7500,972
2009-08-12,08:05:00,993.7500,994.0000,993.5000,994.0000,552
2009-08-12,08:10:00,993.7500,994.2500,993.7500,994.0000,482
2009-08-12,08:15:00,994.0000,994.0000,993.2500,993.7500,426
2009-08-12,08:20:00,993.5000,994.5000,993.5000,994.2500,747
2009-08-12,08:25:00,994.5000,994.5000,994.0000,994.5000,208
2009-08-12,08:30:00,994.5000,994.5000,994.0000,994.2500,392
2009-08-12,08:35:00,994.2500,994.5000,994.0000,994.2500,279
2009-08-12,08:40:00,994.2500,994.5000,994.0000,994.0000,389
2009-08-12,08:45:00,994.0000,994.2500,994.0000,994.0000,418
2009-08-12,08:50:00,994.0000,994.2500,994.0000,994.2500,164
2009-08-12,08:55:00,994.2500,994.2500,994.0000,994.0000,174
2009-08-12,09:00:00,994.0000,994.5000,994.0000,994.2500,331
2009-08-12,09:05:00,994.2500,994.2500,994.0000,994.2500,90
2009-08-12,09:10:00,994.2500,994.5000,994.2500,994.2500,95
2009-08-12,09:15:00,994.2500,994.5000,994.0000,994.5000,423
2009-08-12,09:20:00,994.5000,994.7500,994.5000,994.7500,227
2009-08-12,09:25:00,994.7500,995.0000,994.5000,994.7500,494
2009-08-12,09:30:00,994.7500,995.0000,994.5000,994.7500,557
2009-08-12,09:35:00,994.7500,994.7500,994.2500,994.2500,221
2009-08-12,09:40:00,994.2500,994.7500,993.7500,994.2500,759
2009-08-12,09:45:00,994.2500,994.7500,994.2500,994.5000,322
2009-08-12,09:50:00,994.5000,994.7500,994.5000,994.5000,102
2009-08-12,09:55:00,994.7500,995.0000,994.5000,994.7500,449
2009-08-12,10:00:00,994.7500,995.0000,994.5000,994.7500,406
2009-08-12,10:05:00,994.7500,994.7500,994.2500,994.2500,295
2009-08-12,10:10:00,994.5000,994.5000,993.7500,994.0000,519
2009-08-12,10:15:00,994.2500,994.5000,993.7500,994.0000,876
2009-08-12,10:20:00,994.0000,994.0000,993.0000,993.5000,639
2009-08-12,10:25:00,993.5000,993.5000,993.0000,993.5000,309
2009-08-12,10:30:00,993.5000,993.7500,993.0000,993.2500,457
2009-08-12,10:35:00,993.5000,993.7500,993.2500,993.5000,160
2009-08-12,10:40:00,993.7500,994.0000,993.2500,993.7500,419
2009-08-12,10:45:00,993.7500,994.2500,993.2500,993.2500,469
2009-08-12,10:50:00,993.5000,993.5000,992.2500,992.7500,838
2009-08-12,10:55:00,992.5000,992.7500,992.2500,992.7500,477
2009-08-12,11:00:00,992.7500,993.0000,992.7500,992.7500,342
2009-08-12,11:05:00,993.0000,993.0000,992.7500,992.7500,50
2009-08-12,11:10:00,993.0000,993.2500,992.7500,993.0000,207
2009-08-12,11:15:00,993.0000,993.5000,992.7500,992.7500,373
2009-08-12,11:20:00,993.0000,993.0000,992.5000,992.7500,111
2009-08-12,11:25:00,992.7500,992.7500,992.5000,992.7500,100
2009-08-12,11:30:00,992.7500,993.2500,992.5000,992.5000,731
2009-08-12,11:35:00,992.5000,992.7500,992.2500,992.2500,204
2009-08-12,11:40:00,992.5000,992.5000,992.2500,992.5000,153
2009-08-12,11:45:00,992.5000,993.0000,992.2500,992.7500,466
2009-08-12,11:50:00,992.7500,992.7500,992.5000,992.5000,160
2009-08-12,11:55:00,992.7500,992.7500,992.5000,992.7500,215
2009-08-12,12:00:00,993.0000,993.5000,992.7500,993.2500,514
2009-08-12,12:05:00,993.5000,993.5000,993.0000,993.2500,195
2009-08-12,12:10:00,993.5000,993.5000,993.0000,993.2500,168
2009-08-12,12:15:00,993.2500,993.7500,993.2500,993.7500,440
2009-08-12,12:20:00,993.7500,993.7500,993.5000,993.7500,97
2009-08-12,12:25:00,993.7500,993.7500,993.2500,993.5000,132
2009-08-12,12:30:00,993.5000,994.0000,993.5000,994.0000,281
2009-08-12,12:35:00,994.0000,994.0000,993.5000,993.5000,186
2009-08-12,12:40:00,993.7500,993.7500,992.7500,993.0000,320
2009-08-12,12:45:00,993.2500,993.5000,992.7500,993.0000,347
2009-08-12,12:50:00,993.0000,993.2500,992.7500,993.0000,139
2009-08-12,12:55:00,993.2500,994.0000,993.2500,993.7500,105
2009-08-12,13:00:00,993.7500,993.7500,993.2500,993.5000,201
2009-08-12,13:05:00,993.7500,993.7500,993.5000,993.7500,69
2009-08-12,13:10:00,993.7500,994.2500,993.7500,994.0000,278
2009-08-12,13:15:00,994.0000,994.0000,993.5000,993.7500,232
2009-08-12,13:20:00,993.7500,993.7500,993.2500,993.5000,78
2009-08-12,13:25:00,993.5000,993.5000,993.0000,993.2500,179
2009-08-12,13:30:00,993.2500,993.5000,993.2500,993.2500,45
2009-08-12,13:35:00,993.5000,993.5000,993.2500,993.2500,45
2009-08-12,13:40:00,993.2500,993.5000,993.2500,993.2500,105
2009-08-12,13:45:00,993.2500,993.5000,993.2500,993.5000,187
2009-08-12,13:50:00,993.2500,993.5000,992.7500,993.0000,271
2009-08-12,13:55:00,993.0000,993.0000,992.7500,993.0000,269
2009-08-12,14:00:00,993.0000,993.7500,992.7500,993.2500,805
2009-08-12,14:05:00,993.2500,993.2500,992.2500,992.7500,942
2009-08-12,14:10:00,992.5000,992.7500,992.2500,992.5000,251
2009-08-12,14:15:00,992.7500,992.7500,992.0000,992.0000,930
2009-08-12,14:20:00,992.0000,992.5000,991.7500,992.0000,774
2009-08-12,14:25:00,991.7500,992.0000,991.5000,991.5000,2013
2009-08-12,14:30:00,991.5000,991.7500,991.2500,991.5000,1160
2009-08-12,14:35:00,991.5000,991.7500,991.2500,991.5000,845
2009-08-12,14:40:00,991.5000,991.5000,991.0000,991.2500,1317
2009-08-12,14:45:00,991.2500,991.5000,991.0000,991.2500,371
2009-08-12,14:50:00,991.2500,991.2500,990.2500,990.7500,2383
2009-08-12,14:55:00,991.0000,991.0000,990.2500,990.5000,1308
2009-08-12,15:00:00,990.7500,991.2500,990.2500,990.2500,1844
2009-08-12,15:05:00,990.5000,990.5000,987.5000,989.0000,8185
2009-08-12,15:10:00,988.7500,989.0000,987.2500,987.7500,5361
2009-08-12,15:15:00,987.7500,988.0000,985.7500,986.5000,8425
2009-08-12,15:20:00,986.2500,988.0000,986.2500,988.0000,2486
2009-08-12,15:25:00,988.0000,988.0000,987.2500,987.7500,1839
2009-08-12,15:30:00,987.7500,988.7500,987.7500,988.2500,1975
2009-08-12,15:35:00,988.2500,988.5000,987.5000,988.0000,1682
2009-08-12,15:40:00,987.7500,988.0000,987.2500,987.5000,1660
2009-08-12,15:45:00,987.5000,987.5000,986.2500,987.0000,2381
2009-08-12,15:50:00,986.7500,987.2500,986.5000,987.0000,1128
2009-08-12,15:55:00,987.0000,988.0000,986.7500,987.7500,1937
2009-08-12,16:00:00,988.0000,988.7500,987.5000,988.7500,2599
2009-08-12,16:05:00,988.7500,989.5000,988.5000,988.5000,2130
2009-08-12,16:10:00,988.7500,989.2500,988.5000,989.0000,888
2009-08-12,16:15:00,988.7500,989.2500,988.2500,988.7500,1238
2009-08-12,16:20:00,988.7500,989.0000,988.2500,988.5000,358
2009-08-12,16:25:00,988.5000,989.5000,988.2500,989.5000,934
2009-08-12,16:30:00,989.2500,989.7500,989.0000,989.5000,1009
2009-08-12,16:35:00,989.7500,990.2500,989.7500,990.0000,1746
2009-08-12,16:40:00,990.0000,990.5000,989.7500,990.2500,1350
2009-08-12,16:45:00,990.2500,991.0000,989.7500,990.7500,1739
2009-08-12,16:50:00,990.7500,990.7500,989.5000,990.0000,1590
2009-08-12,16:55:00,990.0000,990.5000,989.7500,990.2500,1001
2009-08-12,17:00:00,990.0000,990.5000,989.7500,990.0000,1244
2009-08-12,17:05:00,990.2500,992.0000,990.2500,991.7500,1838
2009-08-12,17:10:00,992.0000,992.0000,991.0000,991.0000,1915
2009-08-12,17:15:00,991.2500,991.5000,990.7500,991.0000,1011
2009-08-12,17:20:00,991.0000,991.7500,990.7500,991.5000,1294
2009-08-12,17:25:00,991.7500,991.7500,990.5000,990.5000,859
2009-08-12,17:30:00,990.5000,990.7500,990.0000,990.2500,1295
2009-08-12,17:35:00,990.2500,991.0000,990.0000,991.0000,667
2009-08-12,17:40:00,991.0000,991.5000,990.7500,991.2500,675
2009-08-12,17:45:00,991.0000,991.5000,990.7500,991.0000,666
2009-08-12,17:50:00,991.2500,991.5000,990.5000,991.2500,807
2009-08-12,17:55:00,991.0000,991.7500,990.7500,991.7500,910
2009-08-12,18:00:00,991.7500,992.2500,991.5000,992.0000,1514
2009-08-12,18:05:00,992.0000,993.0000,991.7500,992.7500,1538
2009-08-12,18:10:00,992.7500,994.0000,992.7500,993.5000,3348
2009-08-12,18:15:00,993.2500,994.5000,993.2500,994.0000,2188
2009-08-12,18:20:00,994.0000,994.5000,993.7500,993.7500,1922
2009-08-12,18:25:00,993.7500,994.2500,993.5000,994.2500,1238
2009-08-12,18:30:00,994.2500,994.5000,993.2500,994.0000,1956
2009-08-12,18:35:00,994.2500,994.7500,993.7500,994.2500,1469
2009-08-12,18:40:00,994.2500,994.5000,994.0000,994.5000,691
2009-08-12,18:45:00,994.2500,995.5000,994.2500,995.0000,2462
2009-08-12,18:50:00,995.0000,995.0000,994.2500,994.2500,525
2009-08-12,18:55:00,994.0000,994.2500,993.5000,994.0000,1067
2009-08-12,19:00:00,994.2500,994.7500,993.7500,994.2500,1152
2009-08-12,19:05:00,994.0000,994.5000,993.5000,993.7500,2137
2009-08-12,19:10:00,993.7500,993.7500,993.0000,993.5000,1180
2009-08-12,19:15:00,993.2500,993.7500,993.2500,993.2500,955
2009-08-12,19:20:00,993.0000,993.2500,992.7500,993.0000,1279
2009-08-12,19:25:00,993.0000,993.7500,992.7500,992.7500,996
2009-08-12,19:30:00,992.7500,993.5000,992.7500,993.2500,1001
2009-08-12,19:35:00,993.2500,993.7500,992.7500,993.0000,1366
2009-08-12,19:40:00,992.7500,993.0000,991.7500,992.2500,1564
2009-08-12,19:45:00,992.2500,992.2500,991.2500,992.0000,2883
2009-08-12,19:50:00,992.0000,992.0000,990.2500,990.7500,3068
2009-08-12,19:55:00,990.7500,991.5000,990.5000,991.2500,3397
2009-08-12,20:00:00,991.2500,993.5000,991.2500,993.2500,4592
2009-08-12,20:05:00,993.2500,994.2500,992.7500,994.2500,4176
2009-08-12,20:10:00,994.2500,994.5000,993.5000,994.0000,4418
2009-08-12,20:15:00,994.0000,994.7500,993.7500,994.0000,2575
2009-08-12,20:20:00,994.0000,994.5000,993.0000,993.5000,4186
2009-08-12,20:25:00,993.7500,994.0000,993.0000,993.2500,1206
2009-08-12,20:30:00,993.2500,993.7500,992.2500,992.2500,2870
2009-08-12,20:35:00,992.2500,992.7500,991.0000,992.2500,5414
2009-08-12,20:40:00,992.5000,992.7500,991.7500,992.5000,1192
2009-08-12,20:45:00,992.2500,993.0000,992.2500,993.0000,670
2009-08-12,20:50:00,993.0000,993.0000,991.7500,992.0000,2920
2009-08-12,20:55:00,992.0000,992.5000,991.5000,991.7500,1998
2009-08-12,21:00:00,991.7500,992.7500,991.2500,992.2500,3289
2009-08-12,21:05:00,992.2500,993.0000,992.0000,992.2500,2709
2009-08-12,21:10:00,992.2500,992.5000,991.5000,992.2500,2929
2009-08-12,21:15:00,992.5000,992.5000,991.7500,991.7500,2485
2009-08-12,21:20:00,992.0000,992.0000,991.2500,991.5000,966
2009-08-12,21:25:00,991.2500,991.5000,990.5000,991.0000,5392
2009-08-12,21:30:00,991.0000,994.0000,990.7500,994.0000,31476
2009-08-12,21:35:00,994.0000,996.5000,994.0000,995.2500,45072
2009-08-12,21:40:00,995.5000,997.0000,995.0000,997.0000,38670
2009-08-12,21:45:00,997.0000,998.7500,996.7500,998.2500,51114
2009-08-12,21:50:00,998.2500,1001.2500,998.2500,1000.5000,63917
2009-08-12,21:55:00,1000.5000,1001.5000,1000.0000,1001.5000,33968
2009-08-12,22:00:00,1001.5000,1004.5000,1001.2500,1003.0000,67264
2009-08-12,22:05:00,1003.0000,1003.5000,1002.5000,1003.0000,29220
2009-08-12,22:10:00,1003.2500,1003.7500,1002.5000,1002.7500,26061
2009-08-12,22:15:00,1003.0000,1004.5000,1002.7500,1003.7500,39797
2009-08-12,22:20:00,1003.7500,1005.5000,1003.2500,1004.7500,36602
2009-08-12,22:25:00,1004.7500,1005.5000,1004.0000,1004.5000,29713
2009-08-12,22:30:00,1004.5000,1005.0000,1003.2500,1004.5000,35387
2009-08-12,22:35:00,1004.5000,1004.7500,1003.2500,1003.5000,22099
2009-08-12,22:40:00,1003.5000,1004.5000,1003.0000,1004.0000,16319
2009-08-12,22:45:00,1004.2500,1005.7500,1004.0000,1005.5000,16300
2009-08-12,22:50:00,1005.5000,1006.5000,1005.0000,1005.2500,24233
2009-08-12,22:55:00,1005.5000,1005.7500,1004.7500,1005.2500,12305
2009-08-12,23:00:00,1005.5000,1006.0000,1004.7500,1004.7500,10263
2009-08-12,23:05:00,1005.0000,1005.2500,1004.0000,1004.7500,11331
2009-08-12,23:10:00,1004.7500,1006.0000,1004.5000,1005.2500,12395
2009-08-12,23:15:00,1005.2500,1005.7500,1004.7500,1005.0000,8463
2009-08-12,23:20:00,1005.2500,1005.5000,1004.7500,1005.2500,6563
2009-08-12,23:25:00,1005.2500,1005.5000,1004.5000,1005.5000,10436
2009-08-12,23:30:00,1005.5000,1005.5000,1005.0000,1005.5000,7222
2009-08-12,23:35:00,1005.5000,1006.2500,1005.2500,1006.0000,8762
2009-08-12,23:40:00,1005.7500,1006.2500,1005.0000,1005.0000,12344
2009-08-12,23:45:00,1005.0000,1006.2500,1005.0000,1005.7500,11447
2009-08-12,23:50:00,1005.7500,1006.2500,1005.0000,1005.2500,15666
2009-08-12,23:55:00,1005.2500,1006.0000,1005.2500,1005.7500,8933
2009-08-13,00:00:00,1005.7500,1006.5000,1005.5000,1006.0000,11880
2009-08-13,00:05:00,1005.7500,1006.0000,1005.5000,1006.0000,4722
2009-08-13,00:10:00,1006.0000,1006.0000,1005.5000,1006.0000,7339
2009-08-13,00:15:00,1006.0000,1006.0000,1005.2500,1005.2500,5526
2009-08-13,00:20:00,1005.2500,1005.5000,1004.2500,1004.7500,14005
2009-08-13,00:25:00,1004.7500,1005.5000,1004.5000,1005.2500,4068
2009-08-13,00:30:00,1005.2500,1005.2500,1003.7500,1003.7500,13023
2009-08-13,00:35:00,1004.0000,1005.2500,1004.0000,1005.2500,8130
2009-08-13,00:40:00,1005.2500,1005.2500,1003.7500,1004.2500,9059
2009-08-13,00:45:00,1004.2500,1004.5000,1003.5000,1004.5000,8562
2009-08-13,00:50:00,1004.5000,1006.0000,1004.2500,1005.2500,15126
2009-08-13,00:55:00,1005.2500,1006.2500,1004.7500,1005.7500,11590
2009-08-13,01:00:00,1006.0000,1006.2500,1004.7500,1005.2500,9515
2009-08-13,01:05:00,1005.2500,1006.5000,1005.2500,1006.2500,12345
2009-08-13,01:10:00,1006.5000,1007.7500,1006.2500,1006.7500,23746
2009-08-13,01:15:00,1006.7500,1007.5000,1006.5000,1007.0000,9393
2009-08-13,01:20:00,1007.0000,1007.7500,1006.7500,1007.2500,11864
2009-08-13,01:25:00,1007.2500,1007.5000,1006.7500,1007.0000,5903
2009-08-13,01:30:00,1007.2500,1007.2500,1006.2500,1006.5000,9421
2009-08-13,01:35:00,1006.2500,1006.5000,1005.7500,1006.0000,4732
2009-08-13,01:40:00,1006.0000,1006.5000,1005.0000,1005.2500,13938
2009-08-13,01:45:00,1005.0000,1006.0000,1004.7500,1006.0000,7814
2009-08-13,01:50:00,1006.0000,1006.2500,1005.5000,1006.2500,5250
2009-08-13,01:55:00,1006.2500,1006.2500,1005.0000,1006.0000,14179
2009-08-13,02:00:00,1006.0000,1006.5000,1005.5000,1005.5000,8463
2009-08-13,02:05:00,1005.5000,1006.5000,1005.5000,1005.7500,6594
2009-08-13,02:10:00,1005.7500,1006.7500,1005.5000,1006.5000,7192
2009-08-13,02:15:00,1006.5000,1007.5000,1003.0000,1003.7500,49792
2009-08-13,02:20:00,1004.0000,1006.7500,1003.5000,1006.2500,37805
2009-08-13,02:25:00,1006.2500,1006.7500,1002.2500,1002.5000,34227
2009-08-13,02:30:00,1002.7500,1004.0000,1001.2500,1003.2500,40341
2009-08-13,02:35:00,1003.0000,1003.7500,1001.2500,1002.0000,22148
2009-08-13,02:40:00,1002.0000,1002.2500,1000.5000,1001.0000,28798
2009-08-13,02:45:00,1001.0000,1003.5000,1001.0000,1003.2500,16252
2009-08-13,02:50:00,1003.0000,1007.7500,1002.2500,1007.5000,37119
2009-08-13,02:55:00,1007.5000,1010.2500,1007.2500,1010.0000,57289
2009-08-13,03:00:00,1010.2500,1011.2500,1008.7500,1009.2500,37110
2009-08-13,03:05:00,1009.0000,1010.0000,1008.5000,1009.5000,17337
2009-08-13,03:10:00,1009.5000,1010.0000,1008.5000,1009.5000,15110
2009-08-13,03:15:00,1009.2500,1010.7500,1009.2500,1010.0000,19483
2009-08-13,03:20:00,1010.2500,1010.7500,1008.0000,1009.5000,26542
2009-08-13,03:25:00,1009.2500,1010.7500,1009.2500,1009.7500,15063
2009-08-13,03:30:00,1009.7500,1010.5000,1009.0000,1010.2500,17179
2009-08-13,03:35:00,1010.2500,1011.2500,1009.2500,1010.0000,29820
2009-08-13,03:40:00,1010.0000,1010.2500,1007.0000,1008.0000,39048
2009-08-13,03:45:00,1007.7500,1008.2500,1005.2500,1006.5000,44351
2009-08-13,03:50:00,1006.5000,1007.2500,1002.2500,1002.5000,60495
2009-08-13,03:55:00,1002.5000,1004.2500,1002.5000,1003.5000,70708
2009-08-13,04:00:00,1003.5000,1004.0000,1002.7500,1002.7500,45288
2009-08-13,04:05:00,1002.7500,1003.0000,1002.2500,1002.7500,19828
2009-08-13,04:10:00,1002.5000,1003.2500,1002.0000,1002.2500,16334
2009-08-13,04:15:00,1002.2500,1002.2500,1002.2500,1002.2500,71
2009-08-13,04:20:00,1002.2500,1002.2500,1002.2500,1002.2500,1
2009-08-13,04:30:00,1002.2500,1002.5000,1002.0000,1002.2500,1454
2009-08-13,04:35:00,1002.5000,1003.0000,1002.5000,1002.7500,655
2009-08-13,04:40:00,1002.7500,1004.2500,1002.5000,1004.0000,1220
2009-08-13,04:45:00,1003.7500,1004.0000,1003.5000,1004.0000,1104
2009-08-13,04:50:00,1003.7500,1004.5000,1003.7500,1004.0000,563
2009-08-13,04:55:00,1004.2500,1004.5000,1003.7500,1004.0000,342
2009-08-13,05:00:00,1003.7500,1004.0000,1003.7500,1004.0000,57
2009-08-13,05:05:00,1004.0000,1004.2500,1003.7500,1004.0000,706
2009-08-13,05:10:00,1004.0000,1004.2500,1003.7500,1004.2500,186
2009-08-13,05:15:00,1004.2500,1004.5000,1004.0000,1004.5000,399
2009-08-13,05:20:00,1004.5000,1004.5000,1004.0000,1004.2500,416
2009-08-13,05:25:00,1004.2500,1004.5000,1004.0000,1004.0000,116
2009-08-13,06:00:00,1004.2500,1004.5000,1003.7500,1004.5000,615
2009-08-13,06:05:00,1004.5000,1004.5000,1004.2500,1004.2500,180
2009-08-13,06:10:00,1004.2500,1004.5000,1004.2500,1004.2500,86
2009-08-13,06:15:00,1004.5000,1004.5000,1004.2500,1004.2500,299
2009-08-13,06:20:00,1004.0000,1004.5000,1004.0000,1004.2500,25
2009-08-13,06:25:00,1004.2500,1004.5000,1004.2500,1004.5000,22
2009-08-13,06:30:00,1004.2500,1004.5000,1004.0000,1004.2500,84
2009-08-13,06:35:00,1004.0000,1004.5000,1004.0000,1004.2500,63
2009-08-13,06:40:00,1004.2500,1004.5000,1004.2500,1004.2500,53
2009-08-13,06:45:00,1004.2500,1004.5000,1004.0000,1004.0000,84
2009-08-13,06:50:00,1004.0000,1004.0000,1003.0000,1003.0000,838
2009-08-13,06:55:00,1003.2500,1003.2500,1003.0000,1003.2500,251
2009-08-13,07:00:00,1003.2500,1003.2500,1002.5000,1003.0000,524
2009-08-13,07:05:00,1002.7500,1003.7500,1002.7500,1003.7500,354
2009-08-13,07:10:00,1003.5000,1003.7500,1003.2500,1003.5000,169
2009-08-13,07:15:00,1003.5000,1003.5000,1003.2500,1003.2500,87
2009-08-13,07:20:00,1003.2500,1003.5000,1003.0000,1003.2500,45
2009-08-13,07:25:00,1003.2500,1004.0000,1003.0000,1003.7500,345
2009-08-13,07:30:00,1003.7500,1004.0000,1003.7500,1003.7500,149
2009-08-13,07:35:00,1004.0000,1004.0000,1003.7500,1003.7500,72
2009-08-13,07:40:00,1004.0000,1004.0000,1003.7500,1004.0000,70
2009-08-13,07:45:00,1003.7500,1004.0000,1003.0000,1003.2500,324
2009-08-13,07:50:00,1003.2500,1003.5000,1002.7500,1003.2500,243
2009-08-13,07:55:00,1003.2500,1003.7500,1003.2500,1003.5000,255
2009-08-13,08:00:00,1003.5000,1003.5000,1002.7500,1003.0000,258
2009-08-13,08:05:00,1002.7500,1003.5000,1002.7500,1003.5000,401
2009-08-13,08:10:00,1003.5000,1003.7500,1003.2500,1003.7500,444
2009-08-13,08:15:00,1003.5000,1003.7500,1003.5000,1003.5000,100
2009-08-13,08:20:00,1003.5000,1003.7500,1003.5000,1003.7500,104
2009-08-13,08:25:00,1003.7500,1004.0000,1003.5000,1004.0000,350
2009-08-13,08:30:00,1004.0000,1004.0000,1003.7500,1004.0000,507
2009-08-13,08:35:00,1004.0000,1004.0000,1003.7500,1004.0000,416
2009-08-13,08:40:00,1004.0000,1004.2500,1003.7500,1004.0000,319
2009-08-13,08:45:00,1003.7500,1004.2500,1003.7500,1004.2500,47
2009-08-13,08:50:00,1004.2500,1005.0000,1004.2500,1004.7500,476
2009-08-13,08:55:00,1004.7500,1005.0000,1004.5000,1004.7500,175
2009-08-13,09:00:00,1004.7500,1004.7500,1004.2500,1004.5000,160
2009-08-13,09:05:00,1004.2500,1004.5000,1004.0000,1004.5000,126
2009-08-13,09:10:00,1004.2500,1004.5000,1004.2500,1004.5000,167
2009-08-13,09:15:00,1004.5000,1004.5000,1004.2500,1004.2500,174
2009-08-13,09:20:00,1004.2500,1004.5000,1004.2500,1004.5000,102
2009-08-13,09:25:00,1004.7500,1004.7500,1004.2500,1004.7500,151
2009-08-13,09:30:00,1004.7500,1005.0000,1004.5000,1004.7500,746
2009-08-13,09:35:00,1004.7500,1005.0000,1004.2500,1004.2500,831
2009-08-13,09:40:00,1004.2500,1004.5000,1003.5000,1003.7500,647
2009-08-13,09:45:00,1003.7500,1004.2500,1003.7500,1004.0000,285
2009-08-13,09:50:00,1004.0000,1004.2500,1003.7500,1003.7500,302
2009-08-13,09:55:00,1003.7500,1004.5000,1003.7500,1004.5000,135
2009-08-13,10:00:00,1004.5000,1005.0000,1004.2500,1004.7500,580
2009-08-13,10:05:00,1004.7500,1005.0000,1004.7500,1004.7500,169
2009-08-13,10:10:00,1004.7500,1004.7500,1004.2500,1004.7500,287
2009-08-13,10:15:00,1004.7500,1005.0000,1004.5000,1004.7500,264
2009-08-13,10:20:00,1005.0000,1005.0000,1004.7500,1004.7500,120
2009-08-13,10:25:00,1005.0000,1005.2500,1004.7500,1005.0000,364
2009-08-13,10:30:00,1005.0000,1005.0000,1004.7500,1005.0000,60
2009-08-13,10:35:00,1005.0000,1005.2500,1005.0000,1005.2500,68
2009-08-13,10:40:00,1005.2500,1005.2500,1004.7500,1005.0000,121
2009-08-13,10:45:00,1005.0000,1005.2500,1004.7500,1005.0000,155
2009-08-13,10:50:00,1005.0000,1005.0000,1004.5000,1004.7500,159
2009-08-13,10:55:00,1004.5000,1005.2500,1004.5000,1005.0000,398
2009-08-13,11:00:00,1005.2500,1005.2500,1005.0000,1005.0000,92
2009-08-13,11:05:00,1005.0000,1005.0000,1004.7500,1005.0000,138
2009-08-13,11:10:00,1004.7500,1005.0000,1004.7500,1004.7500,45
2009-08-13,11:15:00,1004.7500,1005.0000,1004.7500,1005.0000,328
2009-08-13,11:20:00,1005.0000,1005.0000,1004.7500,1005.0000,211
2009-08-13,11:25:00,1004.7500,1005.2500,1004.7500,1005.0000,166
2009-08-13,11:30:00,1005.0000,1005.0000,1004.7500,1005.0000,132
2009-08-13,11:35:00,1004.7500,1005.2500,1004.7500,1005.2500,159
2009-08-13,11:40:00,1005.2500,1005.2500,1005.0000,1005.2500,159
2009-08-13,11:45:00,1005.2500,1005.2500,1005.0000,1005.2500,198
2009-08-13,11:50:00,1005.2500,1005.5000,1005.2500,1005.2500,292
2009-08-13,11:55:00,1005.2500,1005.5000,1005.0000,1005.5000,122
2009-08-13,12:00:00,1005.5000,1005.5000,1005.2500,1005.5000,160
2009-08-13,12:05:00,1005.5000,1005.5000,1005.2500,1005.5000,47
2009-08-13,12:10:00,1005.2500,1005.5000,1005.2500,1005.2500,196
2009-08-13,12:15:00,1005.5000,1005.5000,1005.2500,1005.2500,22
2009-08-13,12:20:00,1005.2500,1005.5000,1005.2500,1005.5000,32
2009-08-13,12:25:00,1005.5000,1005.5000,1005.2500,1005.5000,303
2009-08-13,12:30:00,1005.2500,1005.5000,1005.2500,1005.5000,156
2009-08-13,12:35:00,1005.2500,1005.5000,1005.2500,1005.2500,116
2009-08-13,12:40:00,1005.2500,1005.5000,1005.2500,1005.5000,111
2009-08-13,12:45:00,1005.2500,1005.7500,1005.2500,1005.5000,197
2009-08-13,12:50:00,1005.5000,1005.7500,1005.5000,1005.7500,36
2009-08-13,12:55:00,1005.7500,1006.0000,1005.5000,1006.0000,396
2009-08-13,13:00:00,1006.0000,1006.5000,1005.7500,1006.0000,555
2009-08-13,13:05:00,1006.0000,1006.2500,1005.7500,1006.2500,100
2009-08-13,13:10:00,1006.0000,1006.5000,1006.0000,1006.2500,155
2009-08-13,13:15:00,1006.0000,1006.5000,1006.0000,1006.5000,196
2009-08-13,13:20:00,1006.2500,1006.5000,1006.2500,1006.5000,92
2009-08-13,13:25:00,1006.2500,1006.5000,1006.2500,1006.2500,220
2009-08-13,13:30:00,1006.5000,1006.5000,1006.2500,1006.5000,186
2009-08-13,13:35:00,1006.5000,1006.5000,1006.2500,1006.5000,107
2009-08-13,13:40:00,1006.2500,1006.5000,1006.2500,1006.5000,216
2009-08-13,13:45:00,1006.5000,1007.0000,1006.2500,1006.7500,579
2009-08-13,13:50:00,1006.7500,1007.0000,1006.5000,1006.7500,82
2009-08-13,13:55:00,1006.5000,1006.7500,1006.2500,1006.2500,738
2009-08-13,14:00:00,1006.5000,1006.5000,1006.0000,1006.5000,1968
2009-08-13,14:05:00,1006.5000,1006.7500,1006.5000,1006.7500,403
2009-08-13,14:10:00,1006.7500,1007.0000,1006.5000,1006.7500,258
2009-08-13,14:15:00,1007.0000,1007.5000,1006.7500,1007.2500,707
2009-08-13,14:20:00,1007.2500,1007.5000,1007.0000,1007.5000,296
2009-08-13,14:25:00,1007.5000,1007.5000,1007.2500,1007.5000,865
2009-08-13,14:30:00,1007.2500,1007.7500,1007.2500,1007.2500,555
2009-08-13,14:35:00,1007.5000,1007.5000,1007.0000,1007.2500,499
2009-08-13,14:40:00,1007.2500,1007.5000,1007.0000,1007.0000,379
2009-08-13,14:45:00,1007.0000,1007.5000,1007.0000,1007.2500,453
2009-08-13,14:50:00,1007.2500,1007.2500,1007.0000,1007.2500,141
2009-08-13,14:55:00,1007.0000,1007.2500,1006.7500,1007.0000,417
2009-08-13,15:00:00,1006.7500,1006.7500,1005.7500,1006.7500,2542
2009-08-13,15:05:00,1006.7500,1008.0000,1006.0000,1007.5000,1896
2009-08-13,15:10:00,1007.5000,1008.0000,1007.2500,1007.7500,1622
2009-08-13,15:15:00,1007.5000,1007.7500,1006.7500,1007.2500,718
2009-08-13,15:20:00,1007.0000,1007.7500,1007.0000,1007.2500,937
2009-08-13,15:25:00,1007.2500,1007.5000,1007.0000,1007.0000,443
2009-08-13,15:30:00,1007.2500,1007.5000,1006.5000,1007.5000,1935
2009-08-13,15:35:00,1007.5000,1008.5000,1007.2500,1008.5000,2528
2009-08-13,15:40:00,1008.5000,1008.7500,1008.0000,1008.7500,2071
2009-08-13,15:45:00,1008.7500,1009.7500,1008.5000,1008.7500,3842
2009-08-13,15:50:00,1008.7500,1009.5000,1008.5000,1009.0000,1181
2009-08-13,15:55:00,1009.0000,1009.2500,1008.2500,1009.0000,1304
2009-08-13,16:00:00,1009.0000,1009.5000,1008.7500,1009.0000,1437
2009-08-13,16:05:00,1008.7500,1009.0000,1008.2500,1008.2500,1231
2009-08-13,16:10:00,1008.2500,1008.7500,1008.2500,1008.5000,1035
2009-08-13,16:15:00,1008.5000,1009.0000,1008.5000,1008.7500,682
2009-08-13,16:20:00,1008.7500,1009.5000,1008.7500,1009.2500,1864
2009-08-13,16:25:00,1009.5000,1010.0000,1009.0000,1010.0000,2006
2009-08-13,16:30:00,1010.0000,1010.7500,1009.5000,1010.2500,3384
2009-08-13,16:35:00,1010.2500,1010.7500,1009.7500,1010.5000,1614
2009-08-13,16:40:00,1010.2500,1011.2500,1010.2500,1011.2500,2227
2009-08-13,16:45:00,1011.2500,1011.2500,1010.2500,1010.7500,2091
2009-08-13,16:50:00,1010.5000,1011.5000,1010.5000,1011.2500,1434
2009-08-13,16:55:00,1011.2500,1011.5000,1010.7500,1011.2500,1290
2009-08-13,17:00:00,1011.2500,1012.5000,1011.0000,1012.2500,3651
2009-08-13,17:05:00,1012.5000,1012.5000,1011.5000,1011.7500,1095
2009-08-13,17:10:00,1011.7500,1012.5000,1011.7500,1011.7500,1349
2009-08-13,17:15:00,1011.7500,1011.7500,1011.2500,1011.2500,950
2009-08-13,17:20:00,1011.5000,1011.5000,1011.2500,1011.5000,675
2009-08-13,17:25:00,1011.5000,1011.7500,1011.2500,1011.7500,308
2009-08-13,17:30:00,1011.5000,1012.2500,1011.2500,1011.7500,1385
2009-08-13,17:35:00,1012.0000,1012.0000,1011.7500,1012.0000,812
2009-08-13,17:40:00,1012.0000,1012.5000,1011.7500,1012.2500,744
2009-08-13,17:45:00,1012.2500,1012.2500,1011.2500,1012.0000,1300
2009-08-13,17:50:00,1011.7500,1012.2500,1011.7500,1012.0000,505
2009-08-13,17:55:00,1011.7500,1012.2500,1011.0000,1011.2500,672
2009-08-13,18:00:00,1011.2500,1011.2500,1010.7500,1011.0000,624
2009-08-13,18:05:00,1011.0000,1011.2500,1010.5000,1010.7500,1216
2009-08-13,18:10:00,1010.5000,1011.5000,1010.5000,1011.5000,955
2009-08-13,18:15:00,1011.5000,1011.5000,1011.0000,1011.2500,330
2009-08-13,18:20:00,1011.2500,1011.2500,1010.7500,1011.0000,483
2009-08-13,18:25:00,1011.0000,1011.2500,1010.7500,1011.2500,273
2009-08-13,18:30:00,1011.0000,1011.2500,1010.5000,1011.0000,476
2009-08-13,18:35:00,1011.0000,1011.5000,1010.7500,1011.2500,363
2009-08-13,18:40:00,1011.2500,1011.5000,1011.0000,1011.5000,549
2009-08-13,18:45:00,1011.5000,1012.0000,1011.2500,1011.7500,1276
2009-08-13,18:50:00,1011.5000,1011.7500,1011.5000,1011.7500,622
2009-08-13,18:55:00,1011.7500,1012.2500,1011.5000,1012.2500,1061
2009-08-13,19:00:00,1012.0000,1013.5000,1011.7500,1013.0000,4032
2009-08-13,19:05:00,1013.0000,1014.5000,1012.7500,1014.5000,4712
2009-08-13,19:10:00,1014.2500,1015.2500,1014.0000,1014.5000,4352
2009-08-13,19:15:00,1014.2500,1014.5000,1013.7500,1014.2500,1946
2009-08-13,19:20:00,1014.2500,1014.7500,1013.2500,1013.5000,3030
2009-08-13,19:25:00,1013.5000,1014.0000,1013.0000,1014.0000,3295
2009-08-13,19:30:00,1014.0000,1014.0000,1013.2500,1013.5000,1667
2009-08-13,19:35:00,1013.5000,1013.5000,1012.7500,1013.5000,1638
2009-08-13,19:40:00,1013.5000,1013.7500,1013.0000,1013.5000,1535
2009-08-13,19:45:00,1013.5000,1013.7500,1012.5000,1012.7500,2514
2009-08-13,19:50:00,1012.7500,1013.2500,1012.5000,1013.0000,1823
2009-08-13,19:55:00,1013.0000,1013.5000,1012.0000,1012.5000,3426
2009-08-13,20:00:00,1012.5000,1014.2500,1012.2500,1014.0000,4487
2009-08-13,20:05:00,1014.0000,1014.5000,1013.7500,1013.7500,3260
2009-08-13,20:10:00,1014.0000,1015.0000,1014.0000,1014.2500,4173
2009-08-13,20:15:00,1014.2500,1015.0000,1014.2500,1014.5000,2810
2009-08-13,20:20:00,1014.5000,1014.7500,1014.2500,1014.5000,2973
2009-08-13,20:25:00,1014.7500,1015.2500,1014.0000,1015.0000,5246
2009-08-13,20:30:00,1014.7500,1014.7500,1007.2500,1007.2500,45720
2009-08-13,20:35:00,1007.5000,1008.2500,1006.2500,1008.0000,17118
2009-08-13,20:40:00,1007.7500,1008.0000,1006.7500,1007.2500,10426
2009-08-13,20:45:00,1007.0000,1007.2500,1005.0000,1006.5000,16311
2009-08-13,20:50:00,1006.2500,1008.0000,1006.2500,1007.7500,6758
2009-08-13,20:55:00,1008.0000,1008.5000,1007.2500,1008.2500,7104
2009-08-13,21:00:00,1008.2500,1009.5000,1008.2500,1008.7500,9682
2009-08-13,21:05:00,1008.7500,1009.7500,1008.7500,1009.5000,4196
2009-08-13,21:10:00,1009.7500,1010.0000,1009.0000,1009.2500,4826
2009-08-13,21:15:00,1009.2500,1009.2500,1008.0000,1008.2500,5341
2009-08-13,21:20:00,1008.2500,1009.2500,1008.2500,1008.5000,6221
2009-08-13,21:25:00,1008.5000,1008.7500,1008.0000,1008.0000,4888
2009-08-13,21:30:00,1008.0000,1008.2500,1005.5000,1006.7500,54891
2009-08-13,21:35:00,1007.0000,1007.2500,1003.5000,1006.2500,60692
2009-08-13,21:40:00,1006.0000,1006.2500,1004.0000,1004.7500,53284
2009-08-13,21:45:00,1004.5000,1005.2500,1003.2500,1003.7500,37048
2009-08-13,21:50:00,1003.5000,1003.7500,998.5000,999.2500,66326
2009-08-13,21:55:00,999.0000,1000.2500,998.0000,999.5000,36893
2009-08-13,22:00:00,999.2500,1002.0000,998.5000,1001.7500,37097
2009-08-13,22:05:00,1001.7500,1003.0000,1001.2500,1002.0000,36250
2009-08-13,22:10:00,1002.0000,1003.7500,1001.7500,1001.7500,30180
2009-08-13,22:15:00,1001.7500,1003.2500,1001.2500,1002.2500,27480
2009-08-13,22:20:00,1002.2500,1004.7500,1002.2500,1004.5000,38892
2009-08-13,22:25:00,1004.5000,1005.0000,1003.5000,1004.0000,22723
2009-08-13,22:30:00,1004.0000,1004.7500,1004.0000,1004.2500,15705
2009-08-13,22:35:00,1004.5000,1007.5000,1003.5000,1006.7500,44695
2009-08-13,22:40:00,1006.7500,1008.2500,1006.5000,1008.0000,38522
2009-08-13,22:45:00,1007.7500,1008.2500,1007.0000,1007.2500,16453
2009-08-13,22:50:00,1007.5000,1009.2500,1007.0000,1009.0000,20732
2009-08-13,22:55:00,1009.0000,1010.2500,1008.7500,1008.7500,42383
2009-08-13,23:00:00,1009.0000,1009.7500,1008.2500,1009.7500,29117
2009-08-13,23:05:00,1009.5000,1009.7500,1008.5000,1009.2500,12893
2009-08-13,23:10:00,1009.0000,1009.2500,1007.2500,1007.5000,19506
2009-08-13,23:15:00,1007.7500,1007.7500,1006.5000,1007.0000,16243
2009-08-13,23:20:00,1007.0000,1007.0000,1006.2500,1006.7500,13405
2009-08-13,23:25:00,1006.7500,1007.5000,1006.2500,1007.2500,14448
2009-08-13,23:30:00,1007.2500,1007.5000,1005.5000,1006.2500,17903
2009-08-13,23:35:00,1006.2500,1007.7500,1006.0000,1007.7500,10496
2009-08-13,23:40:00,1007.7500,1007.7500,1007.2500,1007.2500,7020
2009-08-13,23:45:00,1007.2500,1007.7500,1007.0000,1007.0000,4355
2009-08-13,23:50:00,1007.0000,1007.5000,1006.7500,1006.7500,12747
2009-08-13,23:55:00,1006.7500,1008.2500,1006.5000,1008.0000,10950
2009-08-14,00:00:00,1008.2500,1008.7500,1007.5000,1007.7500,8023
2009-08-14,00:05:00,1007.7500,1008.7500,1007.7500,1008.2500,6523
2009-08-14,00:10:00,1008.0000,1008.5000,1007.5000,1007.5000,4793
2009-08-14,00:15:00,1007.5000,1008.5000,1007.5000,1008.5000,4486
2009-08-14,00:20:00,1008.5000,1008.7500,1008.0000,1008.5000,5591
2009-08-14,00:25:00,1008.2500,1008.7500,1007.7500,1008.2500,4052
2009-08-14,00:30:00,1008.0000,1008.5000,1007.7500,1008.2500,5636
2009-08-14,00:35:00,1008.5000,1009.0000,1008.2500,1009.0000,4938
2009-08-14,00:40:00,1008.7500,1009.5000,1008.0000,1008.0000,11879
2009-08-14,00:45:00,1008.0000,1008.7500,1008.0000,1008.5000,5874
2009-08-14,00:50:00,1008.5000,1008.7500,1008.0000,1008.2500,3811
2009-08-14,00:55:00,1008.2500,1008.5000,1008.0000,1008.0000,4398
2009-08-14,01:00:00,1008.2500,1012.0000,1008.2500,1011.0000,28172
2009-08-14,01:05:00,1011.0000,1011.2500,1010.5000,1010.7500,14757
2009-08-14,01:10:00,1010.7500,1011.2500,1008.2500,1009.0000,18213
2009-08-14,01:15:00,1009.0000,1009.5000,1007.2500,1008.0000,22290
2009-08-14,01:20:00,1008.0000,1008.7500,1007.7500,1008.2500,9781
2009-08-14,01:25:00,1008.2500,1008.5000,1007.2500,1007.2500,12546
2009-08-14,01:30:00,1007.2500,1008.5000,1007.2500,1008.5000,5892
2009-08-14,01:35:00,1008.2500,1008.7500,1007.7500,1008.7500,5100
2009-08-14,01:40:00,1008.5000,1008.7500,1007.7500,1007.7500,4097
2009-08-14,01:45:00,1008.0000,1008.5000,1007.7500,1008.2500,3697
2009-08-14,01:50:00,1008.0000,1008.2500,1005.7500,1006.0000,22698
2009-08-14,01:55:00,1006.2500,1006.7500,1005.5000,1006.7500,13944
2009-08-14,02:00:00,1006.5000,1006.7500,1004.5000,1004.7500,11782
2009-08-14,02:05:00,1004.7500,1005.0000,1004.2500,1005.0000,10422
2009-08-14,02:10:00,1005.0000,1005.0000,1003.2500,1004.2500,20470
2009-08-14,02:15:00,1004.0000,1004.7500,1002.5000,1004.7500,21107
2009-08-14,02:20:00,1004.7500,1005.2500,1004.0000,1004.7500,12049
2009-08-14,02:25:00,1004.7500,1005.5000,1004.5000,1005.2500,10694
2009-08-14,02:30:00,1005.2500,1007.0000,1005.0000,1005.0000,16722
2009-08-14,02:35:00,1005.0000,1006.7500,1005.0000,1006.5000,13104
2009-08-14,02:40:00,1006.5000,1007.7500,1006.2500,1007.5000,12863
2009-08-14,02:45:00,1007.5000,1007.5000,1006.5000,1006.5000,6258
2009-08-14,02:50:00,1006.5000,1007.2500,1006.5000,1006.7500,4848
2009-08-14,02:55:00,1006.7500,1007.5000,1005.0000,1005.0000,8494
2009-08-14,03:00:00,1005.2500,1007.0000,1005.0000,1006.7500,8554
2009-08-14,03:05:00,1006.7500,1007.0000,1005.2500,1006.7500,7659
2009-08-14,03:10:00,1006.7500,1009.2500,1006.5000,1008.2500,18604
2009-08-14,03:15:00,1008.2500,1009.7500,1008.2500,1009.0000,13733
2009-08-14,03:20:00,1008.7500,1010.0000,1008.2500,1008.7500,16603
2009-08-14,03:25:00,1008.5000,1009.0000,1008.2500,1009.0000,7816
2009-08-14,03:30:00,1008.7500,1009.7500,1008.7500,1008.7500,7071
2009-08-14,03:35:00,1008.7500,1009.5000,1008.2500,1008.7500,10347
2009-08-14,03:40:00,1008.7500,1011.2500,1008.5000,1010.0000,32654
2009-08-14,03:45:00,1010.0000,1010.5000,1009.2500,1009.5000,11444
2009-08-14,03:50:00,1009.5000,1010.2500,1008.7500,1010.2500,21221
2009-08-14,03:55:00,1010.0000,1011.5000,1009.5000,1011.5000,46789
2009-08-14,04:00:00,1011.5000,1013.7500,1011.2500,1013.2500,56623
2009-08-14,04:05:00,1013.5000,1014.0000,1013.2500,1013.7500,13756
2009-08-14,04:10:00,1013.7500,1014.0000,1013.0000,1013.2500,25604
2009-08-14,04:15:00,1013.5000,1013.5000,1013.5000,1013.5000,50
2009-08-14,04:20:00,1013.5000,1013.5000,1013.5000,1013.5000,1
2009-08-14,04:30:00,1013.0000,1013.5000,1013.0000,1013.2500,1546
2009-08-14,04:35:00,1013.0000,1013.2500,1013.0000,1013.0000,723
2009-08-14,04:40:00,1013.0000,1013.2500,1013.0000,1013.2500,687
2009-08-14,04:45:00,1013.2500,1013.5000,1012.5000,1012.5000,1164
2009-08-14,04:50:00,1012.7500,1013.0000,1012.5000,1012.7500,333
2009-08-14,04:55:00,1012.7500,1013.2500,1012.5000,1013.0000,306
2009-08-14,05:00:00,1013.2500,1014.0000,1013.0000,1013.7500,657
2009-08-14,05:05:00,1013.7500,1014.0000,1013.5000,1013.7500,115
2009-08-14,05:10:00,1013.5000,1013.7500,1013.5000,1013.7500,27
2009-08-14,05:15:00,1013.7500,1014.0000,1013.5000,1013.7500,150
2009-08-14,05:20:00,1014.0000,1014.0000,1013.7500,1013.7500,216
2009-08-14,05:25:00,1014.0000,1014.0000,1013.2500,1013.2500,254
2009-08-14,06:00:00,1013.2500,1013.5000,1012.7500,1013.0000,294
2009-08-14,06:05:00,1013.0000,1013.2500,1012.7500,1012.7500,130
2009-08-14,06:10:00,1012.7500,1013.0000,1012.7500,1013.0000,64
2009-08-14,06:15:00,1013.0000,1013.2500,1013.0000,1013.0000,137
2009-08-14,06:20:00,1013.0000,1013.2500,1013.0000,1013.0000,47
2009-08-14,06:25:00,1013.0000,1013.2500,1013.0000,1013.0000,62
2009-08-14,06:30:00,1013.0000,1013.0000,1012.7500,1013.0000,73
2009-08-14,06:35:00,1013.0000,1013.2500,1013.0000,1013.0000,42
2009-08-14,06:40:00,1013.0000,1013.0000,1012.7500,1013.0000,63
2009-08-14,06:45:00,1012.7500,1013.0000,1012.7500,1013.0000,33
2009-08-14,06:50:00,1013.0000,1013.0000,1012.5000,1012.5000,95
2009-08-14,06:55:00,1012.5000,1012.7500,1012.2500,1012.5000,147
2009-08-14,07:00:00,1012.5000,1012.7500,1012.2500,1012.5000,160
2009-08-14,07:05:00,1012.5000,1012.7500,1012.2500,1012.7500,75
2009-08-14,07:10:00,1012.7500,1012.7500,1012.5000,1012.5000,163
2009-08-14,07:15:00,1012.5000,1012.7500,1012.5000,1012.5000,124
2009-08-14,07:20:00,1012.5000,1012.7500,1012.5000,1012.5000,78
2009-08-14,07:25:00,1012.5000,1012.7500,1012.5000,1012.7500,75
2009-08-14,07:30:00,1012.7500,1012.7500,1012.5000,1012.7500,89
2009-08-14,07:35:00,1012.7500,1012.7500,1012.2500,1012.7500,73
2009-08-14,07:40:00,1012.5000,1012.7500,1012.2500,1012.5000,50
2009-08-14,07:45:00,1012.7500,1012.7500,1012.2500,1012.2500,393
2009-08-14,07:50:00,1012.2500,1012.5000,1012.0000,1012.0000,161
2009-08-14,07:55:00,1012.2500,1012.5000,1012.0000,1012.5000,225
2009-08-14,08:00:00,1012.2500,1012.7500,1012.2500,1012.2500,398
2009-08-14,08:05:00,1012.2500,1012.7500,1012.2500,1012.5000,194
2009-08-14,08:10:00,1012.7500,1013.0000,1012.5000,1012.7500,229
2009-08-14,08:15:00,1013.0000,1013.5000,1012.7500,1013.2500,382
2009-08-14,08:20:00,1013.2500,1013.7500,1013.0000,1013.5000,232
2009-08-14,08:25:00,1013.7500,1014.7500,1013.7500,1014.5000,959
2009-08-14,08:30:00,1014.5000,1014.7500,1014.2500,1014.5000,409
2009-08-14,08:35:00,1014.5000,1015.0000,1014.2500,1015.0000,641
2009-08-14,08:40:00,1015.0000,1015.7500,1014.5000,1015.5000,800
2009-08-14,08:45:00,1015.2500,1015.7500,1015.0000,1015.2500,437
2009-08-14,08:50:00,1015.2500,1015.5000,1015.0000,1015.0000,266
2009-08-14,08:55:00,1015.2500,1015.2500,1014.7500,1015.0000,287
2009-08-14,09:00:00,1015.0000,1015.0000,1014.5000,1014.7500,203
2009-08-14,09:05:00,1014.5000,1014.5000,1014.0000,1014.2500,376
2009-08-14,09:10:00,1014.0000,1014.0000,1013.7500,1014.0000,187
2009-08-14,09:15:00,1014.0000,1014.5000,1014.0000,1014.2500,251
2009-08-14,09:20:00,1014.2500,1014.5000,1014.0000,1014.2500,231
2009-08-14,09:25:00,1014.2500,1014.5000,1014.0000,1014.5000,218
2009-08-14,09:30:00,1014.5000,1014.7500,1014.2500,1014.5000,92
2009-08-14,09:35:00,1014.5000,1014.5000,1013.7500,1013.7500,475
2009-08-14,09:40:00,1013.7500,1014.0000,1013.2500,1013.2500,505
2009-08-14,09:45:00,1013.2500,1013.2500,1012.7500,1013.0000,454
2009-08-14,09:50:00,1013.0000,1013.2500,1012.7500,1013.0000,225
2009-08-14,09:55:00,1013.0000,1013.5000,1013.0000,1013.2500,260
2009-08-14,10:00:00,1013.5000,1013.5000,1012.7500,1013.0000,398
2009-08-14,10:05:00,1012.7500,1013.2500,1012.7500,1013.0000,246
2009-08-14,10:10:00,1013.0000,1014.0000,1013.0000,1013.7500,212
2009-08-14,10:15:00,1013.7500,1014.0000,1013.5000,1013.7500,201
2009-08-14,10:20:00,1013.7500,1013.7500,1013.5000,1013.5000,219
2009-08-14,10:25:00,1013.5000,1013.7500,1013.2500,1013.2500,262
2009-08-14,10:30:00,1013.2500,1013.2500,1013.0000,1013.0000,136
2009-08-14,10:35:00,1013.2500,1013.5000,1013.0000,1013.2500,117
2009-08-14,10:40:00,1013.5000,1013.7500,1013.2500,1013.5000,97
2009-08-14,10:45:00,1013.5000,1013.7500,1013.2500,1013.2500,155
2009-08-14,10:50:00,1013.2500,1013.5000,1013.0000,1013.5000,190
2009-08-14,10:55:00,1013.5000,1013.5000,1013.0000,1013.0000,183
2009-08-14,11:00:00,1013.0000,1013.2500,1012.7500,1012.7500,76
2009-08-14,11:05:00,1012.7500,1012.7500,1012.2500,1012.7500,945
2009-08-14,11:10:00,1012.5000,1012.7500,1012.0000,1012.0000,597
2009-08-14,11:15:00,1012.0000,1012.2500,1012.0000,1012.0000,217
2009-08-14,11:20:00,1012.0000,1013.0000,1012.0000,1012.7500,178
2009-08-14,11:25:00,1013.0000,1013.0000,1012.0000,1012.2500,344
2009-08-14,11:30:00,1012.2500,1012.5000,1011.7500,1011.7500,769
2009-08-14,11:35:00,1011.7500,1012.0000,1011.5000,1011.7500,895
2009-08-14,11:40:00,1011.7500,1012.2500,1011.5000,1011.7500,520
2009-08-14,11:45:00,1011.7500,1012.2500,1011.7500,1011.7500,230
2009-08-14,11:50:00,1012.0000,1012.2500,1012.0000,1012.0000,131
2009-08-14,11:55:00,1012.2500,1012.2500,1012.0000,1012.0000,96
2009-08-14,12:00:00,1012.2500,1012.7500,1012.2500,1012.2500,248
2009-08-14,12:05:00,1012.2500,1012.5000,1012.2500,1012.2500,37
2009-08-14,12:10:00,1012.2500,1012.5000,1012.2500,1012.5000,50
2009-08-14,12:15:00,1012.5000,1012.5000,1012.0000,1012.2500,221
2009-08-14,12:20:00,1012.2500,1012.7500,1012.2500,1012.7500,227
2009-08-14,12:25:00,1013.0000,1013.2500,1012.5000,1013.0000,377
2009-08-14,12:30:00,1013.2500,1014.2500,1013.0000,1013.7500,648
2009-08-14,12:35:00,1013.5000,1014.0000,1013.2500,1014.0000,120
2009-08-14,12:40:00,1014.0000,1014.0000,1013.7500,1014.0000,121
2009-08-14,12:45:00,1014.0000,1014.2500,1013.7500,1013.7500,87
2009-08-14,12:50:00,1013.7500,1014.0000,1013.0000,1013.2500,194
2009-08-14,12:55:00,1013.2500,1013.2500,1012.7500,1013.0000,100
2009-08-14,13:00:00,1012.7500,1013.0000,1012.7500,1012.7500,140
2009-08-14,13:05:00,1012.7500,1013.5000,1012.7500,1012.7500,286
2009-08-14,13:10:00,1012.7500,1013.0000,1012.7500,1013.0000,155
2009-08-14,13:15:00,1013.0000,1013.2500,1013.0000,1013.2500,18
2009-08-14,13:20:00,1013.0000,1013.2500,1012.7500,1012.7500,167
2009-08-14,13:25:00,1013.0000,1013.0000,1012.5000,1012.5000,242
2009-08-14,13:30:00,1012.5000,1012.7500,1012.0000,1012.5000,442
2009-08-14,13:35:00,1012.2500,1013.2500,1012.2500,1013.0000,133
2009-08-14,13:40:00,1013.0000,1013.2500,1013.0000,1013.0000,179
2009-08-14,13:45:00,1013.0000,1013.2500,1013.0000,1013.0000,112
2009-08-14,13:50:00,1012.7500,1013.0000,1012.5000,1012.5000,113
2009-08-14,13:55:00,1012.5000,1012.7500,1011.5000,1011.7500,819
2009-08-14,14:00:00,1011.7500,1012.2500,1011.7500,1012.0000,739
2009-08-14,14:05:00,1012.0000,1012.0000,1011.5000,1012.0000,286
2009-08-14,14:10:00,1011.7500,1012.5000,1011.7500,1012.2500,260
2009-08-14,14:15:00,1012.2500,1012.2500,1011.5000,1012.2500,440
2009-08-14,14:20:00,1012.0000,1012.2500,1011.7500,1011.7500,332
2009-08-14,14:25:00,1011.7500,1012.0000,1011.7500,1011.7500,295
2009-08-14,14:30:00,1011.7500,1012.0000,1011.0000,1011.5000,559
2009-08-14,14:35:00,1011.5000,1011.7500,1011.5000,1011.7500,290
2009-08-14,14:40:00,1011.7500,1011.7500,1011.2500,1011.2500,495
2009-08-14,14:45:00,1011.5000,1011.7500,1011.2500,1011.7500,443
2009-08-14,14:50:00,1011.7500,1011.7500,1011.0000,1011.5000,307
2009-08-14,14:55:00,1011.5000,1011.7500,1011.2500,1011.5000,184
2009-08-14,15:00:00,1011.5000,1012.2500,1011.0000,1012.2500,1876
2009-08-14,15:05:00,1012.0000,1012.7500,1010.7500,1011.0000,1485
2009-08-14,15:10:00,1011.0000,1012.0000,1010.5000,1010.7500,1226
2009-08-14,15:15:00,1010.7500,1011.5000,1010.5000,1011.2500,1469
2009-08-14,15:20:00,1011.2500,1012.2500,1011.0000,1012.0000,1284
2009-08-14,15:25:00,1012.0000,1012.7500,1012.0000,1012.5000,1050
2009-08-14,15:30:00,1012.7500,1013.0000,1011.5000,1012.2500,988
2009-08-14,15:35:00,1012.5000,1012.7500,1012.0000,1012.5000,684
2009-08-14,15:40:00,1012.7500,1014.0000,1012.7500,1014.0000,1678
2009-08-14,15:45:00,1014.0000,1014.2500,1013.7500,1014.0000,1195
2009-08-14,15:50:00,1014.0000,1015.2500,1014.0000,1015.0000,1873
2009-08-14,15:55:00,1015.0000,1015.5000,1014.7500,1015.2500,1620
2009-08-14,16:00:00,1015.0000,1015.2500,1014.2500,1015.0000,1441
2009-08-14,16:05:00,1014.7500,1015.0000,1014.5000,1014.7500,955
2009-08-14,16:10:00,1014.7500,1015.2500,1014.2500,1014.5000,1426
2009-08-14,16:15:00,1014.2500,1015.0000,1014.0000,1014.0000,1281
2009-08-14,16:20:00,1014.0000,1014.2500,1013.7500,1014.2500,759
2009-08-14,16:25:00,1014.2500,1014.5000,1013.2500,1014.0000,1111
2009-08-14,16:30:00,1013.7500,1014.0000,1013.5000,1013.5000,1043
2009-08-14,16:35:00,1013.5000,1014.7500,1013.5000,1014.2500,996
2009-08-14,16:40:00,1014.2500,1014.7500,1013.7500,1014.0000,731
2009-08-14,16:45:00,1014.0000,1014.0000,1013.5000,1014.0000,778
2009-08-14,16:50:00,1014.0000,1014.0000,1013.5000,1013.7500,197
2009-08-14,16:55:00,1013.5000,1014.0000,1013.5000,1014.0000,163
2009-08-14,17:00:00,1013.7500,1014.2500,1013.7500,1014.0000,531
2009-08-14,17:05:00,1014.0000,1014.7500,1013.5000,1014.2500,896
2009-08-14,17:10:00,1014.0000,1014.5000,1013.7500,1013.7500,319
2009-08-14,17:15:00,1013.7500,1014.0000,1013.5000,1013.5000,625
2009-08-14,17:20:00,1013.7500,1013.7500,1013.2500,1013.5000,479
2009-08-14,17:25:00,1013.5000,1013.7500,1013.2500,1013.5000,464
2009-08-14,17:30:00,1013.2500,1013.5000,1013.0000,1013.2500,1624
2009-08-14,17:35:00,1013.5000,1013.5000,1013.0000,1013.2500,871
2009-08-14,17:40:00,1013.2500,1013.2500,1012.0000,1012.2500,2951
2009-08-14,17:45:00,1012.0000,1012.5000,1011.5000,1011.7500,1717
2009-08-14,17:50:00,1012.0000,1012.0000,1011.2500,1012.0000,1138
2009-08-14,17:55:00,1012.0000,1012.2500,1011.2500,1012.0000,1101
2009-08-14,18:00:00,1012.0000,1013.0000,1011.7500,1012.7500,997
2009-08-14,18:05:00,1012.7500,1012.7500,1012.5000,1012.7500,339
2009-08-14,18:10:00,1012.7500,1013.0000,1012.2500,1013.0000,332
2009-08-14,18:15:00,1013.0000,1013.2500,1012.2500,1012.5000,873
2009-08-14,18:20:00,1012.7500,1012.7500,1011.7500,1012.5000,1028
2009-08-14,18:25:00,1012.2500,1012.7500,1012.2500,1012.5000,334
2009-08-14,18:30:00,1012.5000,1012.5000,1012.0000,1012.2500,290
2009-08-14,18:35:00,1012.2500,1012.7500,1012.0000,1012.7500,543
2009-08-14,18:40:00,1012.7500,1012.7500,1012.0000,1012.0000,505
2009-08-14,18:45:00,1012.2500,1012.5000,1012.0000,1012.5000,310
2009-08-14,18:50:00,1012.2500,1012.5000,1012.0000,1012.2500,296
2009-08-14,18:55:00,1012.5000,1012.7500,1012.0000,1012.0000,719
2009-08-14,19:00:00,1012.0000,1012.5000,1012.0000,1012.2500,381
2009-08-14,19:05:00,1012.0000,1013.2500,1012.0000,1013.0000,808
2009-08-14,19:10:00,1013.0000,1013.5000,1012.5000,1012.7500,960
2009-08-14,19:15:00,1013.0000,1013.5000,1012.7500,1013.2500,696
2009-08-14,19:20:00,1013.2500,1013.5000,1013.0000,1013.2500,665
2009-08-14,19:25:00,1013.0000,1013.7500,1012.7500,1013.5000,1047
2009-08-14,19:30:00,1013.7500,1014.5000,1013.2500,1014.5000,2204
2009-08-14,19:35:00,1014.2500,1014.7500,1013.7500,1014.5000,1877
2009-08-14,19:40:00,1014.5000,1015.0000,1013.7500,1014.0000,1519
2009-08-14,19:45:00,1014.0000,1014.2500,1013.0000,1013.2500,1291
2009-08-14,19:50:00,1013.2500,1013.7500,1013.0000,1013.2500,1673
2009-08-14,19:55:00,1013.5000,1013.7500,1013.0000,1013.5000,1849
2009-08-14,20:00:00,1013.5000,1014.0000,1013.2500,1013.7500,1117
2009-08-14,20:05:00,1013.7500,1014.5000,1013.2500,1014.2500,2240
2009-08-14,20:10:00,1014.0000,1014.7500,1013.5000,1014.0000,4339
2009-08-14,20:15:00,1014.0000,1014.5000,1013.7500,1014.2500,673
2009-08-14,20:20:00,1014.5000,1014.7500,1014.2500,1014.2500,1585
2009-08-14,20:25:00,1014.2500,1014.7500,1013.5000,1014.2500,2954
2009-08-14,20:30:00,1014.2500,1014.7500,1012.0000,1012.5000,8847
2009-08-14,20:35:00,1012.5000,1013.2500,1012.2500,1012.7500,6005
2009-08-14,20:40:00,1012.7500,1013.5000,1012.5000,1013.0000,5131
2009-08-14,20:45:00,1012.7500,1013.2500,1012.0000,1012.0000,4184
2009-08-14,20:50:00,1012.2500,1012.2500,1010.5000,1011.5000,9753
2009-08-14,20:55:00,1011.5000,1011.5000,1010.5000,1011.2500,3670
2009-08-14,21:00:00,1011.2500,1011.7500,1010.7500,1011.5000,4110
2009-08-14,21:05:00,1011.7500,1012.5000,1011.5000,1012.0000,4883
2009-08-14,21:10:00,1012.0000,1013.2500,1012.0000,1013.0000,3612
2009-08-14,21:15:00,1013.0000,1013.5000,1010.2500,1011.7500,15082
2009-08-14,21:20:00,1012.0000,1012.0000,1010.0000,1010.0000,3759
2009-08-14,21:25:00,1010.0000,1011.0000,1009.5000,1011.0000,6194
2009-08-14,21:30:00,1011.0000,1011.5000,1008.5000,1009.2500,38477
2009-08-14,21:35:00,1009.5000,1009.5000,1007.5000,1008.2500,31596
2009-08-14,21:40:00,1008.2500,1008.2500,1006.5000,1006.5000,34352
2009-08-14,21:45:00,1006.5000,1006.7500,1004.7500,1006.0000,34541
2009-08-14,21:50:00,1006.0000,1007.2500,1004.7500,1005.0000,23863
2009-08-14,21:55:00,1005.0000,1005.2500,1000.2500,1001.5000,77470
2009-08-14,22:00:00,1001.5000,1001.7500,998.2500,999.2500,54539
2009-08-14,22:05:00,999.2500,999.7500,997.5000,999.0000,43822
2009-08-14,22:10:00,999.0000,999.5000,996.2500,996.5000,48247
2009-08-14,22:15:00,996.5000,996.7500,994.0000,995.7500,74004
2009-08-14,22:20:00,995.7500,996.2500,995.0000,996.2500,23234
2009-08-14,22:25:00,996.0000,997.5000,996.0000,996.2500,36596
2009-08-14,22:30:00,996.2500,997.2500,995.2500,996.0000,22672
2009-08-14,22:35:00,995.7500,997.0000,995.0000,996.5000,19310
2009-08-14,22:40:00,996.7500,997.2500,995.7500,996.7500,19740
2009-08-14,22:45:00,996.7500,996.7500,995.2500,996.2500,24917
2009-08-14,22:50:00,996.0000,996.2500,994.0000,994.5000,35022
2009-08-14,22:55:00,994.2500,996.5000,994.2500,996.5000,20673
2009-08-14,23:00:00,996.2500,997.5000,995.5000,997.0000,20493
2009-08-14,23:05:00,997.0000,997.5000,995.7500,996.2500,20226
2009-08-14,23:10:00,996.0000,996.5000,995.2500,996.0000,21220
2009-08-14,23:15:00,995.7500,996.7500,994.7500,995.2500,19769
2009-08-14,23:20:00,995.5000,996.2500,995.2500,995.5000,12002
2009-08-14,23:25:00,995.7500,995.7500,994.0000,994.0000,16251
2009-08-14,23:30:00,994.0000,994.2500,992.2500,994.0000,40619
2009-08-14,23:35:00,994.0000,995.5000,994.0000,994.7500,15712
2009-08-14,23:40:00,994.5000,995.5000,994.2500,995.5000,10883
2009-08-14,23:45:00,995.5000,995.5000,994.7500,994.7500,8033
2009-08-14,23:50:00,994.7500,995.0000,993.7500,994.2500,9437
2009-08-14,23:55:00,994.2500,995.2500,994.0000,994.5000,12401
2009-08-15,00:00:00,994.5000,994.5000,993.7500,994.0000,6791
2009-08-15,00:05:00,994.0000,994.5000,993.5000,994.0000,7944
2009-08-15,00:10:00,994.0000,995.0000,993.7500,994.2500,9546
2009-08-15,00:15:00,994.0000,995.5000,993.7500,995.2500,14365
2009-08-15,00:20:00,995.2500,995.5000,994.0000,994.0000,8559
2009-08-15,00:25:00,994.0000,994.5000,993.7500,994.2500,8426
2009-08-15,00:30:00,994.2500,994.2500,993.5000,993.7500,8159
2009-08-15,00:35:00,993.7500,995.0000,993.7500,994.7500,8391
2009-08-15,00:40:00,995.0000,995.0000,994.0000,994.2500,10821
2009-08-15,00:45:00,994.5000,995.7500,994.2500,995.2500,9794
2009-08-15,00:50:00,995.5000,996.0000,995.0000,995.2500,8027
2009-08-15,00:55:00,995.5000,996.7500,995.2500,996.5000,13639
2009-08-15,01:00:00,996.2500,996.5000,995.5000,995.5000,7909
2009-08-15,01:05:00,995.7500,995.7500,994.7500,995.0000,7121
2009-08-15,01:10:00,995.0000,995.7500,994.7500,995.5000,6986
2009-08-15,01:15:00,995.2500,997.0000,994.7500,996.0000,14872
2009-08-15,01:20:00,996.2500,996.5000,995.5000,995.7500,7369
2009-08-15,01:25:00,995.7500,996.0000,995.0000,995.7500,8408
2009-08-15,01:30:00,995.5000,995.7500,994.0000,994.2500,20121
2009-08-15,01:35:00,994.2500,995.0000,994.2500,994.5000,4872
2009-08-15,01:40:00,994.2500,995.0000,994.2500,994.5000,5191
2009-08-15,01:45:00,994.5000,995.2500,994.5000,995.2500,6955
2009-08-15,01:50:00,995.0000,995.5000,994.5000,994.7500,6551
2009-08-15,01:55:00,994.7500,995.7500,994.5000,995.7500,5952
2009-08-15,02:00:00,996.0000,996.2500,995.2500,995.5000,6563
2009-08-15,02:05:00,995.5000,996.0000,994.7500,994.7500,10292
2009-08-15,02:10:00,994.7500,996.2500,994.2500,996.0000,10555
2009-08-15,02:15:00,996.0000,996.5000,995.0000,995.5000,8920
2009-08-15,02:20:00,995.2500,995.7500,994.7500,995.0000,10399
2009-08-15,02:25:00,994.7500,995.7500,994.7500,995.0000,4977
2009-08-15,02:30:00,995.0000,995.7500,994.5000,995.2500,6372
2009-08-15,02:35:00,995.2500,996.2500,994.7500,996.2500,15023
2009-08-15,02:40:00,996.2500,997.5000,995.7500,997.0000,23215
2009-08-15,02:45:00,997.0000,997.5000,996.5000,997.2500,7985
2009-08-15,02:50:00,997.0000,997.5000,996.2500,996.2500,7473
2009-08-15,02:55:00,996.2500,996.7500,995.7500,996.5000,13168
2009-08-15,03:00:00,996.5000,997.5000,996.5000,997.2500,8092
2009-08-15,03:05:00,997.0000,998.0000,997.0000,997.2500,18289
2009-08-15,03:10:00,997.2500,997.7500,996.0000,996.2500,16042
2009-08-15,03:15:00,996.5000,997.0000,996.2500,997.0000,3900
2009-08-15,03:20:00,997.0000,997.2500,996.2500,996.2500,7234
2009-08-15,03:25:00,996.5000,996.5000,995.0000,995.2500,19208
2009-08-15,03:30:00,995.2500,997.0000,995.2500,996.2500,16525
2009-08-15,03:35:00,996.2500,998.5000,996.2500,998.2500,26210
2009-08-15,03:40:00,998.0000,998.7500,997.2500,998.5000,25512
2009-08-15,03:45:00,998.5000,1000.5000,998.2500,998.2500,47966
2009-08-15,03:50:00,998.5000,999.7500,998.0000,999.7500,28540
2009-08-15,03:55:00,999.5000,1003.0000,999.5000,1002.7500,79201
2009-08-15,04:00:00,1002.7500,1004.5000,1002.7500,1004.5000,76062
2009-08-15,04:05:00,1004.5000,1006.2500,1004.0000,1005.7500,34805
2009-08-15,04:10:00,1006.0000,1007.0000,1005.5000,1006.5000,25896
2009-08-15,04:15:00,1006.5000,1006.5000,1006.5000,1006.5000,53
2009-08-15,04:20:00,1005.7500,1005.7500,1005.7500,1005.7500,1
2009-08-17,06:00:00,1004.2500,1004.2500,1002.5000,1002.7500,3583
2009-08-17,06:05:00,1002.7500,1003.0000,1002.5000,1002.7500,402
2009-08-17,06:10:00,1003.0000,1003.5000,1003.0000,1003.2500,888
2009-08-17,06:15:00,1003.2500,1003.2500,1003.0000,1003.2500,289
2009-08-17,06:20:00,1003.0000,1003.5000,1003.0000,1003.5000,76
2009-08-17,06:25:00,1003.2500,1003.2500,1003.0000,1003.2500,178
2009-08-17,06:30:00,1003.0000,1003.2500,1002.7500,1003.2500,529
2009-08-17,06:35:00,1003.2500,1003.5000,1003.2500,1003.2500,155
2009-08-17,06:40:00,1003.2500,1003.5000,1003.2500,1003.5000,222
2009-08-17,06:45:00,1003.5000,1003.5000,1003.0000,1003.2500,40
2009-08-17,06:50:00,1003.2500,1003.5000,1003.0000,1003.2500,203
2009-08-17,06:55:00,1003.0000,1003.2500,1003.0000,1003.2500,246
2009-08-17,07:00:00,1003.2500,1003.2500,1002.7500,1003.0000,192
2009-08-17,07:05:00,1003.0000,1003.0000,1002.2500,1002.5000,518
2009-08-17,07:10:00,1002.5000,1002.5000,1002.0000,1002.2500,297
2009-08-17,07:15:00,1002.5000,1002.7500,1002.2500,1002.7500,371
2009-08-17,07:20:00,1002.7500,1002.7500,1002.2500,1002.5000,110
2009-08-17,07:25:00,1002.5000,1003.0000,1002.5000,1003.0000,101
2009-08-17,07:30:00,1003.0000,1003.0000,1002.7500,1002.7500,158
2009-08-17,07:35:00,1003.0000,1003.0000,1002.7500,1002.7500,103
2009-08-17,07:40:00,1002.7500,1003.2500,1002.7500,1003.2500,275
2009-08-17,07:45:00,1003.2500,1003.2500,1003.0000,1003.0000,157
2009-08-17,07:50:00,1003.0000,1003.2500,1002.7500,1003.0000,406
2009-08-17,07:55:00,1002.7500,1003.0000,1002.7500,1003.0000,256
2009-08-17,08:00:00,1003.0000,1003.0000,1002.2500,1002.7500,663
2009-08-17,08:05:00,1002.5000,1003.0000,1002.2500,1002.2500,431
2009-08-17,08:10:00,1002.0000,1002.2500,1001.5000,1001.7500,842
2009-08-17,08:15:00,1001.7500,1002.0000,1001.7500,1002.0000,113
2009-08-17,08:20:00,1002.0000,1002.0000,1001.5000,1002.0000,507
2009-08-17,08:25:00,1002.0000,1002.2500,1001.7500,1001.7500,650
2009-08-17,08:30:00,1002.0000,1002.0000,1001.0000,1001.2500,687
2009-08-17,08:35:00,1001.2500,1001.5000,1001.0000,1001.5000,795
2009-08-17,08:40:00,1001.2500,1001.2500,1001.0000,1001.2500,335
2009-08-17,08:45:00,1001.2500,1001.7500,1001.2500,1001.7500,388
2009-08-17,08:50:00,1001.7500,1001.7500,1000.7500,1000.7500,1032
2009-08-17,08:55:00,1001.2500,1001.2500,1000.5000,1000.7500,444
2009-08-17,09:00:00,1000.7500,1001.0000,1000.2500,1000.2500,899
2009-08-17,09:05:00,1000.2500,1000.7500,1000.2500,1000.2500,699
2009-08-17,09:10:00,1000.2500,1000.7500,1000.0000,1000.2500,615
2009-08-17,09:15:00,1000.2500,1000.2500,999.7500,1000.0000,1272
2009-08-17,09:20:00,1000.0000,1000.0000,999.7500,999.7500,350
2009-08-17,09:25:00,999.7500,1000.0000,999.5000,999.5000,558
2009-08-17,09:30:00,999.7500,1000.0000,999.5000,999.7500,153
2009-08-17,09:35:00,999.7500,1000.0000,999.5000,999.7500,554
2009-08-17,09:40:00,999.5000,1000.0000,999.5000,1000.0000,439
2009-08-17,09:45:00,1000.0000,1000.0000,999.2500,999.2500,552
2009-08-17,09:50:00,999.2500,999.7500,999.2500,999.5000,178
2009-08-17,09:55:00,999.7500,999.7500,999.2500,999.5000,413
2009-08-17,10:00:00,999.5000,999.7500,999.2500,999.2500,427
2009-08-17,10:05:00,999.2500,1000.0000,999.2500,1000.0000,997
2009-08-17,10:10:00,1000.0000,1000.0000,999.5000,999.7500,508
2009-08-17,10:15:00,999.7500,1000.0000,999.5000,999.7500,316
2009-08-17,10:20:00,999.7500,1000.0000,999.7500,999.7500,283
2009-08-17,10:25:00,999.7500,1000.0000,999.7500,1000.0000,559
2009-08-17,10:30:00,1000.0000,1000.0000,999.7500,999.7500,685
2009-08-17,10:35:00,1000.0000,1000.0000,999.2500,999.5000,600
2009-08-17,10:40:00,999.5000,999.5000,999.2500,999.2500,790
2009-08-17,10:45:00,999.5000,999.5000,998.7500,998.7500,766
2009-08-17,10:50:00,998.7500,999.2500,998.7500,999.0000,453
2009-08-17,10:55:00,999.0000,999.0000,998.5000,998.5000,765
2009-08-17,11:00:00,998.5000,999.0000,998.5000,998.7500,494
2009-08-17,11:05:00,998.7500,998.7500,998.5000,998.5000,88
2009-08-17,11:10:00,998.5000,999.0000,998.5000,998.5000,606
2009-08-17,11:15:00,998.7500,998.7500,998.2500,998.2500,343
2009-08-17,11:20:00,998.5000,998.7500,998.2500,998.5000,222
2009-08-17,11:25:00,998.2500,998.5000,998.2500,998.5000,106
2009-08-17,11:30:00,998.5000,998.5000,998.0000,998.2500,333
2009-08-17,11:35:00,998.5000,998.5000,998.2500,998.5000,469
2009-08-17,11:40:00,998.5000,998.5000,998.2500,998.5000,249
2009-08-17,11:45:00,998.5000,999.0000,998.2500,998.7500,365
2009-08-17,11:50:00,998.7500,998.7500,998.2500,998.2500,156
2009-08-17,11:55:00,998.5000,998.5000,998.0000,998.0000,205
2009-08-17,12:00:00,998.2500,998.7500,998.0000,998.7500,239
2009-08-17,12:05:00,998.7500,998.7500,998.5000,998.5000,211
2009-08-17,12:10:00,998.5000,998.7500,998.2500,998.5000,261
2009-08-17,12:15:00,998.5000,999.0000,998.5000,998.7500,161
2009-08-17,12:20:00,998.7500,999.0000,998.5000,998.5000,80
2009-08-17,12:25:00,998.5000,998.7500,998.5000,998.5000,62
2009-08-17,12:30:00,998.5000,998.7500,997.7500,997.7500,1407
2009-08-17,12:35:00,997.7500,998.2500,997.7500,998.2500,202
2009-08-17,12:40:00,998.0000,998.2500,998.0000,998.0000,69
2009-08-17,12:45:00,998.0000,998.0000,997.7500,998.0000,90
2009-08-17,12:50:00,997.7500,998.0000,997.7500,998.0000,46
2009-08-17,12:55:00,998.0000,998.2500,998.0000,998.0000,205
2009-08-17,13:00:00,998.0000,998.2500,997.7500,998.2500,188
2009-08-17,13:05:00,998.2500,998.2500,998.0000,998.2500,29
2009-08-17,13:10:00,998.2500,998.2500,997.5000,997.5000,253
2009-08-17,13:15:00,997.7500,997.7500,997.5000,997.7500,143
2009-08-17,13:20:00,997.7500,998.0000,997.5000,997.7500,125
2009-08-17,13:25:00,997.5000,997.7500,996.7500,997.0000,1317
2009-08-17,13:30:00,997.0000,997.0000,996.5000,996.7500,485
2009-08-17,13:35:00,997.0000,997.2500,996.7500,997.0000,427
2009-08-17,13:40:00,997.0000,997.2500,996.5000,996.5000,712
2009-08-17,13:45:00,996.7500,997.0000,995.7500,996.0000,1348
2009-08-17,13:50:00,996.0000,996.2500,995.0000,995.7500,1836
2009-08-17,13:55:00,995.7500,996.0000,995.0000,995.2500,537
2009-08-17,14:00:00,995.5000,995.5000,993.7500,994.0000,4036
2009-08-17,14:05:00,994.0000,994.5000,993.2500,993.5000,1584
2009-08-17,14:10:00,993.5000,994.2500,993.5000,994.0000,750
2009-08-17,14:15:00,994.2500,995.0000,993.5000,994.0000,1846
2009-08-17,14:20:00,994.0000,995.0000,994.0000,994.0000,1215
2009-08-17,14:25:00,994.0000,995.0000,994.0000,994.2500,797
2009-08-17,14:30:00,994.0000,994.5000,993.7500,994.0000,1083
2009-08-17,14:35:00,994.0000,994.0000,993.2500,994.0000,929
2009-08-17,14:40:00,994.0000,994.5000,993.7500,994.2500,656
2009-08-17,14:45:00,994.2500,995.0000,994.2500,995.0000,654
2009-08-17,14:50:00,995.0000,995.2500,994.0000,994.7500,806
2009-08-17,14:55:00,995.0000,995.2500,993.0000,993.2500,1483
2009-08-17,15:00:00,993.2500,993.5000,992.0000,992.5000,2893
2009-08-17,15:05:00,992.2500,992.5000,991.5000,991.5000,3510
2009-08-17,15:10:00,991.5000,991.7500,991.0000,991.2500,3616
2009-08-17,15:15:00,991.5000,991.7500,990.7500,991.0000,2881
2009-08-17,15:20:00,991.0000,993.5000,990.7500,993.2500,2754
2009-08-17,15:25:00,993.5000,993.5000,992.0000,992.5000,1798
2009-08-17,15:30:00,992.2500,993.5000,992.2500,993.2500,2143
2009-08-17,15:35:00,993.5000,993.5000,992.2500,992.2500,852
2009-08-17,15:40:00,992.5000,992.7500,992.2500,992.5000,1663
2009-08-17,15:45:00,992.7500,992.7500,991.2500,991.5000,2173
2009-08-17,15:50:00,991.5000,992.0000,991.2500,991.5000,1387
2009-08-17,15:55:00,991.5000,991.7500,990.2500,990.5000,2494
2009-08-17,16:00:00,990.7500,990.7500,988.7500,989.2500,5816
2009-08-17,16:05:00,989.2500,989.7500,986.2500,987.7500,10630
2009-08-17,16:10:00,987.7500,988.0000,982.7500,983.2500,11993
2009-08-17,16:15:00,983.2500,986.7500,983.0000,985.7500,6329
2009-08-17,16:20:00,985.7500,987.0000,985.5000,987.0000,2181
2009-08-17,16:25:00,987.0000,988.2500,986.5000,987.7500,4372
2009-08-17,16:30:00,987.7500,988.5000,986.5000,987.2500,2979
2009-08-17,16:35:00,987.2500,987.7500,987.0000,987.2500,1089
2009-08-17,16:40:00,987.5000,988.0000,986.5000,986.7500,1372
2009-08-17,16:45:00,986.7500,986.7500,985.0000,985.5000,2248
2009-08-17,16:50:00,985.5000,986.2500,984.2500,984.2500,3799
2009-08-17,16:55:00,984.5000,985.2500,983.7500,984.5000,2967
2009-08-17,17:00:00,984.2500,985.7500,984.2500,985.2500,2201
2009-08-17,17:05:00,985.2500,985.2500,983.0000,984.2500,4885
2009-08-17,17:10:00,984.5000,986.2500,984.2500,986.2500,2969
2009-08-17,17:15:00,986.0000,986.2500,984.7500,985.2500,2125
2009-08-17,17:20:00,985.2500,986.0000,983.5000,984.5000,2547
2009-08-17,17:25:00,984.5000,984.7500,983.0000,983.2500,3071
2009-08-17,17:30:00,983.2500,984.0000,982.5000,983.7500,3692
2009-08-17,17:35:00,984.0000,985.0000,983.7500,985.0000,1848
2009-08-17,17:40:00,985.0000,986.0000,984.5000,985.7500,2100
2009-08-17,17:45:00,985.7500,986.0000,984.7500,984.7500,1696
2009-08-17,17:50:00,984.7500,986.0000,984.7500,986.0000,1984
2009-08-17,17:55:00,986.0000,987.2500,986.0000,986.0000,1777
2009-08-17,18:00:00,986.0000,987.0000,985.7500,986.7500,1079
2009-08-17,18:05:00,986.7500,987.2500,986.2500,986.7500,930
2009-08-17,18:10:00,986.7500,987.0000,986.0000,986.5000,630
2009-08-17,18:15:00,986.5000,986.5000,984.5000,984.5000,1570
2009-08-17,18:20:00,984.7500,986.0000,984.7500,985.2500,1545
2009-08-17,18:25:00,985.0000,985.7500,985.0000,985.2500,1894
2009-08-17,18:30:00,985.2500,985.7500,984.7500,985.7500,1467
2009-08-17,18:35:00,985.7500,986.5000,985.2500,985.5000,2482
2009-08-17,18:40:00,985.5000,985.7500,984.5000,984.5000,1203
2009-08-17,18:45:00,984.5000,985.0000,983.7500,984.2500,2649
2009-08-17,18:50:00,984.0000,984.2500,983.2500,983.5000,1638
2009-08-17,18:55:00,983.7500,983.7500,983.0000,983.7500,3554
2009-08-17,19:00:00,983.7500,984.5000,983.5000,984.5000,3225
2009-08-17,19:05:00,984.5000,984.5000,983.7500,984.0000,1310
2009-08-17,19:10:00,984.0000,984.2500,983.5000,983.7500,2811
2009-08-17,19:15:00,983.7500,984.0000,980.2500,981.5000,9314
2009-08-17,19:20:00,981.5000,983.5000,981.5000,983.5000,3804
2009-08-17,19:25:00,983.5000,984.2500,983.2500,984.2500,1799
2009-08-17,19:30:00,984.2500,984.5000,983.0000,983.7500,4761
2009-08-17,19:35:00,984.0000,984.5000,983.2500,984.2500,6892
2009-08-17,19:40:00,984.5000,984.5000,982.7500,983.0000,6894
2009-08-17,19:45:00,983.0000,984.0000,983.0000,983.2500,3193
2009-08-17,19:50:00,983.2500,984.0000,983.0000,983.5000,2733
2009-08-17,19:55:00,983.2500,983.2500,981.2500,982.0000,4894
2009-08-17,20:00:00,982.2500,984.0000,982.0000,984.0000,4316
2009-08-17,20:05:00,984.0000,985.2500,983.5000,985.2500,7411
2009-08-17,20:10:00,985.2500,985.5000,985.0000,985.2500,2806
2009-08-17,20:15:00,985.5000,986.0000,985.2500,985.5000,3165
2009-08-17,20:20:00,985.7500,986.0000,984.7500,985.2500,3887
2009-08-17,20:25:00,985.2500,987.0000,985.0000,987.0000,4779
2009-08-17,20:30:00,987.0000,988.0000,985.5000,986.5000,15469
2009-08-17,20:35:00,986.5000,987.5000,986.0000,987.2500,4990
2009-08-17,20:40:00,987.2500,987.7500,987.0000,987.5000,5711
2009-08-17,20:45:00,987.5000,987.7500,985.2500,985.5000,6765
2009-08-17,20:50:00,985.5000,986.7500,985.2500,986.7500,4536
2009-08-17,20:55:00,986.7500,987.0000,985.7500,986.0000,6281
2009-08-17,21:00:00,986.2500,987.7500,986.0000,986.5000,4747
2009-08-17,21:05:00,986.5000,986.7500,984.2500,985.2500,5488
2009-08-17,21:10:00,985.5000,986.7500,984.7500,986.5000,2979
2009-08-17,21:15:00,986.5000,987.0000,986.0000,986.7500,4163
2009-08-17,21:20:00,986.7500,987.0000,985.2500,986.0000,5526
2009-08-17,21:25:00,986.0000,986.2500,984.0000,984.0000,10758
2009-08-17,21:30:00,984.2500,985.0000,982.5000,984.2500,63991
2009-08-17,21:35:00,984.5000,984.5000,979.5000,980.0000,72573
2009-08-17,21:40:00,980.0000,981.7500,979.2500,979.5000,51001
2009-08-17,21:45:00,979.5000,979.5000,977.5000,978.7500,61430
2009-08-17,21:50:00,979.0000,980.5000,978.7500,980.0000,38035
2009-08-17,21:55:00,980.0000,981.7500,979.0000,980.7500,42013
2009-08-17,22:00:00,980.7500,981.5000,979.5000,981.2500,37642
2009-08-17,22:05:00,981.2500,981.7500,979.0000,980.5000,42250
2009-08-17,22:10:00,980.2500,980.2500,978.7500,979.7500,42145
2009-08-17,22:15:00,979.7500,980.7500,978.5000,980.2500,39072
2009-08-17,22:20:00,980.2500,981.2500,979.2500,980.2500,30713
2009-08-17,22:25:00,980.5000,981.5000,979.5000,981.0000,28496
2009-08-17,22:30:00,981.0000,981.5000,980.5000,981.0000,16610
2009-08-17,22:35:00,981.0000,981.5000,979.5000,980.5000,28726
2009-08-17,22:40:00,980.2500,981.5000,979.2500,980.0000,22963
2009-08-17,22:45:00,980.0000,980.5000,979.2500,980.2500,28322
2009-08-17,22:50:00,980.2500,981.0000,979.7500,979.7500,13042
2009-08-17,22:55:00,979.7500,980.0000,978.7500,979.5000,28779
2009-08-17,23:00:00,979.5000,979.7500,978.5000,979.2500,23373
2009-08-17,23:05:00,979.0000,979.2500,978.2500,978.5000,19973
2009-08-17,23:10:00,978.5000,979.5000,978.5000,979.2500,12667
2009-08-17,23:15:00,979.0000,979.2500,977.2500,977.5000,44900
2009-08-17,23:20:00,977.7500,979.7500,977.5000,979.7500,21057
2009-08-17,23:25:00,979.7500,981.2500,979.5000,980.7500,25436
2009-08-17,23:30:00,980.7500,981.2500,980.2500,980.5000,17090
2009-08-17,23:35:00,980.5000,981.2500,980.2500,981.2500,9576
2009-08-17,23:40:00,981.0000,981.7500,980.5000,981.5000,20406
2009-08-17,23:45:00,981.5000,981.7500,980.7500,980.7500,8489
2009-08-17,23:50:00,981.0000,981.7500,980.7500,981.5000,11432
2009-08-17,23:55:00,981.2500,983.2500,981.2500,982.2500,34863
2009-08-18,00:00:00,982.2500,982.7500,981.7500,982.0000,12712
2009-08-18,00:05:00,982.0000,982.2500,980.7500,981.2500,17804
2009-08-18,00:10:00,981.0000,982.0000,980.5000,981.5000,17919
2009-08-18,00:15:00,981.2500,981.7500,980.7500,981.5000,18270
2009-08-18,00:20:00,981.5000,982.0000,981.2500,981.7500,8062
2009-08-18,00:25:00,981.7500,982.0000,981.0000,981.7500,11623
2009-08-18,00:30:00,981.7500,982.0000,981.5000,981.7500,3143
2009-08-18,00:35:00,981.7500,982.0000,981.0000,981.0000,13397
2009-08-18,00:40:00,981.0000,981.5000,980.5000,980.7500,10558
2009-08-18,00:45:00,981.0000,981.5000,980.7500,981.2500,5950
2009-08-18,00:50:00,981.2500,981.5000,981.0000,981.0000,4168
2009-08-18,00:55:00,981.0000,981.5000,980.7500,981.0000,9129
2009-08-18,01:00:00,981.0000,981.0000,979.2500,979.2500,24087
2009-08-18,01:05:00,979.5000,980.2500,979.2500,980.0000,9122
2009-08-18,01:10:00,980.0000,980.7500,979.7500,980.7500,11226
2009-08-18,01:15:00,980.7500,981.5000,980.2500,981.2500,11786
2009-08-18,01:20:00,981.2500,981.2500,980.2500,980.2500,6829
2009-08-18,01:25:00,980.5000,981.2500,980.2500,981.0000,5984
2009-08-18,01:30:00,980.7500,981.0000,979.2500,980.2500,17626
2009-08-18,01:35:00,980.2500,980.7500,979.5000,979.7500,10086
2009-08-18,01:40:00,980.0000,980.7500,978.7500,980.7500,15894
2009-08-18,01:45:00,980.5000,981.2500,980.2500,980.5000,9960
2009-08-18,01:50:00,980.7500,981.0000,980.0000,980.5000,9013
2009-08-18,01:55:00,980.5000,982.2500,980.2500,981.7500,19938
2009-08-18,02:00:00,981.7500,982.0000,980.7500,980.7500,12303
2009-08-18,02:05:00,981.0000,981.0000,980.0000,980.7500,7936
2009-08-18,02:10:00,980.5000,981.2500,980.2500,980.7500,8051
2009-08-18,02:15:00,980.7500,981.2500,980.5000,981.0000,4770
2009-08-18,02:20:00,981.0000,981.0000,979.7500,980.0000,8709
2009-08-18,02:25:00,980.0000,981.7500,979.7500,981.7500,12065
2009-08-18,02:30:00,981.7500,982.0000,981.2500,981.5000,11412
2009-08-18,02:35:00,981.7500,982.0000,980.7500,981.0000,9925
2009-08-18,02:40:00,980.7500,981.2500,980.2500,980.7500,7344
2009-08-18,02:45:00,980.7500,981.2500,979.2500,979.7500,18364
2009-08-18,02:50:00,979.5000,979.7500,979.2500,979.7500,6846
2009-08-18,02:55:00,979.7500,980.7500,979.5000,980.2500,12183
2009-08-18,03:00:00,980.0000,981.5000,980.0000,981.5000,15679
2009-08-18,03:05:00,981.5000,981.7500,980.5000,980.7500,14218
2009-08-18,03:10:00,981.0000,981.0000,979.2500,979.5000,19376
2009-08-18,03:15:00,979.5000,980.2500,979.2500,979.7500,12818
2009-08-18,03:20:00,980.0000,980.5000,978.7500,978.7500,14489
2009-08-18,03:25:00,978.7500,979.2500,977.7500,979.2500,33454
2009-08-18,03:30:00,979.2500,980.0000,978.5000,979.7500,17713
2009-08-18,03:35:00,979.5000,979.7500,978.7500,979.5000,14636
2009-08-18,03:40:00,979.2500,979.2500,976.5000,978.2500,55795
2009-08-18,03:45:00,978.5000,979.2500,977.2500,977.7500,37951
2009-08-18,03:50:00,977.5000,979.5000,977.5000,978.5000,38076
2009-08-18,03:55:00,978.5000,979.7500,977.7500,978.0000,74141
2009-08-18,04:00:00,977.7500,978.7500,975.5000,976.7500,90872
2009-08-18,04:05:00,976.7500,978.5000,976.7500,978.0000,34785
2009-08-18,04:10:00,977.7500,979.2500,977.7500,978.0000,31079
2009-08-18,04:15:00,978.2500,978.2500,978.0000,978.0000,12
2009-08-18,04:20:00,978.2500,978.2500,978.2500,978.2500,1
2009-08-18,04:30:00,978.2500,978.2500,976.2500,976.7500,2465
2009-08-18,04:35:00,976.7500,977.0000,976.5000,977.0000,295
2009-08-18,04:40:00,976.7500,977.2500,976.7500,977.2500,637
2009-08-18,04:45:00,977.2500,977.5000,977.0000,977.5000,683
2009-08-18,04:50:00,977.5000,978.2500,977.5000,978.0000,597
2009-08-18,04:55:00,978.2500,978.5000,978.0000,978.2500,417
2009-08-18,05:00:00,978.0000,979.5000,978.0000,979.2500,863
2009-08-18,05:05:00,979.2500,979.2500,978.7500,979.0000,277
2009-08-18,05:10:00,979.0000,979.0000,978.0000,978.0000,492
2009-08-18,05:15:00,978.0000,978.2500,977.5000,977.5000,194
2009-08-18,05:20:00,977.7500,977.7500,977.2500,977.2500,302
2009-08-18,05:25:00,977.5000,977.5000,976.7500,977.0000,273
2009-08-18,05:30:00,977.0000,977.0000,977.0000,977.0000,1
2009-08-18,06:00:00,976.7500,977.5000,976.7500,977.5000,418
2009-08-18,06:05:00,977.5000,977.5000,977.0000,977.5000,190
2009-08-18,06:10:00,977.5000,977.7500,977.5000,977.5000,229
2009-08-18,06:15:00,977.5000,977.7500,977.2500,977.5000,108
2009-08-18,06:20:00,977.5000,977.7500,977.0000,977.0000,201
2009-08-18,06:25:00,977.2500,977.7500,977.0000,977.7500,204
2009-08-18,06:30:00,977.5000,977.7500,977.2500,977.2500,28
2009-08-18,06:35:00,977.5000,977.7500,977.2500,977.7500,97
2009-08-18,06:40:00,977.7500,977.7500,977.0000,977.2500,169
2009-08-18,06:45:00,977.5000,977.5000,977.2500,977.5000,32
2009-08-18,06:50:00,977.7500,977.7500,977.0000,977.5000,93
2009-08-18,06:55:00,977.5000,977.7500,977.5000,977.7500,143
2009-08-18,07:00:00,977.7500,978.0000,977.5000,977.7500,39
2009-08-18,07:05:00,977.7500,978.0000,977.7500,977.7500,57
2009-08-18,07:10:00,977.7500,977.7500,977.5000,977.5000,27
2009-08-18,07:15:00,977.5000,978.0000,977.5000,978.0000,98
2009-08-18,07:20:00,978.0000,978.0000,977.7500,977.7500,23
2009-08-18,07:25:00,977.7500,978.0000,977.5000,977.5000,124
2009-08-18,07:30:00,977.7500,977.7500,977.2500,977.2500,71
2009-08-18,07:35:00,977.5000,977.5000,977.2500,977.2500,56
2009-08-18,07:40:00,977.2500,977.7500,977.2500,977.5000,169
2009-08-18,07:45:00,977.5000,978.5000,977.5000,978.2500,417
2009-08-18,07:50:00,978.5000,978.7500,978.2500,978.5000,245
2009-08-18,07:55:00,978.5000,979.2500,978.5000,978.7500,782
2009-08-18,08:00:00,978.7500,979.5000,978.5000,979.2500,856
2009-08-18,08:05:00,979.2500,979.7500,978.7500,979.5000,1025
2009-08-18,08:10:00,979.2500,979.7500,979.0000,979.2500,1211
2009-08-18,08:15:00,979.5000,979.7500,979.0000,979.5000,521
2009-08-18,08:20:00,979.7500,980.0000,979.2500,979.5000,548
2009-08-18,08:25:00,979.5000,979.7500,979.0000,979.2500,409
2009-08-18,08:30:00,979.2500,979.7500,979.2500,979.7500,349
2009-08-18,08:35:00,979.7500,980.2500,979.5000,980.2500,932
2009-08-18,08:40:00,980.2500,980.7500,980.2500,980.7500,772
2009-08-18,08:45:00,980.5000,980.7500,979.7500,980.0000,648
2009-08-18,08:50:00,980.2500,980.7500,980.0000,980.5000,489
2009-08-18,08:55:00,980.5000,980.7500,980.0000,980.0000,633
2009-08-18,09:00:00,980.0000,980.5000,980.0000,980.2500,319
2009-08-18,09:05:00,980.2500,980.5000,980.0000,980.5000,216
2009-08-18,09:10:00,980.2500,980.5000,980.2500,980.2500,439
2009-08-18,09:15:00,980.2500,980.5000,980.0000,980.5000,302
2009-08-18,09:20:00,980.5000,980.7500,980.0000,980.5000,390
2009-08-18,09:25:00,980.5000,980.7500,980.2500,980.5000,427
2009-08-18,09:30:00,980.5000,981.2500,980.0000,981.0000,1062
2009-08-18,09:35:00,981.2500,981.7500,981.0000,981.2500,1405
2009-08-18,09:40:00,981.5000,981.7500,980.5000,980.7500,589
2009-08-18,09:45:00,980.7500,981.2500,980.2500,980.5000,829
2009-08-18,09:50:00,980.5000,981.2500,980.5000,981.2500,320
2009-08-18,09:55:00,981.2500,981.7500,981.0000,981.7500,340
2009-08-18,10:00:00,981.7500,982.2500,981.5000,981.7500,1164
2009-08-18,10:05:00,981.7500,982.2500,981.7500,982.0000,525
2009-08-18,10:10:00,982.2500,982.5000,982.0000,982.5000,608
2009-08-18,10:15:00,982.2500,983.0000,982.2500,982.7500,1076
2009-08-18,10:20:00,982.7500,983.5000,982.2500,982.5000,1184
2009-08-18,10:25:00,982.2500,982.7500,982.2500,982.7500,102
2009-08-18,10:30:00,982.7500,983.0000,982.2500,982.5000,513
2009-08-18,10:35:00,982.5000,982.5000,981.7500,981.7500,564
2009-08-18,10:40:00,981.7500,981.7500,981.2500,981.7500,555
2009-08-18,10:45:00,981.5000,982.2500,981.5000,982.0000,332
2009-08-18,10:50:00,981.7500,982.0000,981.2500,981.5000,485
2009-08-18,10:55:00,981.5000,981.5000,980.5000,980.7500,739
2009-08-18,11:00:00,980.7500,980.7500,980.2500,980.5000,597
2009-08-18,11:05:00,980.5000,980.5000,980.0000,980.2500,450
2009-08-18,11:10:00,980.0000,980.2500,979.7500,979.7500,337
2009-08-18,11:15:00,979.7500,980.0000,979.2500,979.5000,648
2009-08-18,11:20:00,979.5000,980.0000,979.5000,980.0000,222
2009-08-18,11:25:00,980.0000,980.0000,979.2500,979.2500,317
2009-08-18,11:30:00,979.5000,979.5000,977.7500,978.2500,1021
2009-08-18,11:35:00,978.2500,978.7500,977.7500,978.7500,502
2009-08-18,11:40:00,978.7500,979.2500,978.5000,979.2500,466
2009-08-18,11:45:00,979.2500,979.5000,978.2500,978.2500,713
2009-08-18,11:50:00,978.2500,978.5000,978.0000,978.0000,373
2009-08-18,11:55:00,978.2500,979.2500,978.2500,979.0000,117
2009-08-18,12:00:00,979.2500,979.2500,978.2500,978.5000,349
2009-08-18,12:05:00,978.2500,978.5000,978.2500,978.5000,131
2009-08-18,12:10:00,978.5000,978.5000,978.2500,978.5000,568
2009-08-18,12:15:00,978.2500,978.7500,978.2500,978.2500,296
2009-08-18,12:20:00,978.2500,978.5000,978.0000,978.2500,199
2009-08-18,12:25:00,978.2500,978.2500,977.7500,977.7500,239
2009-08-18,12:30:00,977.7500,978.2500,977.5000,978.0000,650
2009-08-18,12:35:00,977.7500,978.2500,977.5000,978.2500,299
2009-08-18,12:40:00,978.0000,978.2500,977.5000,977.5000,394
2009-08-18,12:45:00,977.5000,977.7500,977.5000,977.7500,315
2009-08-18,12:50:00,977.7500,979.0000,977.5000,978.5000,1076
2009-08-18,12:55:00,978.5000,978.5000,978.0000,978.0000,219
2009-08-18,13:00:00,978.0000,978.5000,978.0000,978.5000,167
2009-08-18,13:05:00,978.5000,978.7500,978.2500,978.7500,82
2009-08-18,13:10:00,978.7500,979.0000,978.5000,978.7500,181
2009-08-18,13:15:00,978.7500,979.2500,977.7500,978.5000,493
2009-08-18,13:20:00,978.5000,980.0000,978.5000,980.0000,670
2009-08-18,13:25:00,980.2500,980.7500,980.0000,980.2500,495
2009-08-18,13:30:00,980.2500,981.0000,980.0000,980.7500,304
2009-08-18,13:35:00,980.7500,981.5000,980.7500,981.5000,500
2009-08-18,13:40:00,981.5000,981.5000,981.0000,981.2500,749
2009-08-18,13:45:00,981.5000,982.7500,981.2500,982.7500,1279
2009-08-18,13:50:00,982.7500,982.7500,982.0000,982.5000,375
2009-08-18,13:55:00,982.2500,983.2500,982.2500,983.0000,918
2009-08-18,14:00:00,982.7500,983.2500,982.0000,982.5000,2203
2009-08-18,14:05:00,982.7500,982.7500,982.2500,982.2500,477
2009-08-18,14:10:00,982.2500,982.5000,981.7500,982.0000,603
2009-08-18,14:15:00,982.0000,983.0000,982.0000,982.7500,1153
2009-08-18,14:20:00,982.7500,984.0000,982.5000,983.7500,1314
2009-08-18,14:25:00,983.7500,984.0000,983.0000,983.0000,873
2009-08-18,14:30:00,983.0000,983.5000,982.5000,982.5000,769
2009-08-18,14:35:00,982.5000,984.0000,982.5000,983.7500,911
2009-08-18,14:40:00,983.7500,984.0000,983.5000,984.0000,1085
2009-08-18,14:45:00,984.0000,984.2500,983.2500,983.7500,751
2009-08-18,14:50:00,984.0000,984.0000,983.5000,983.7500,848
2009-08-18,14:55:00,983.7500,984.0000,983.2500,983.7500,870
2009-08-18,15:00:00,983.7500,985.5000,983.5000,985.2500,4992
2009-08-18,15:05:00,985.2500,985.5000,985.0000,985.2500,2870
2009-08-18,15:10:00,985.5000,985.7500,984.2500,984.2500,2272
2009-08-18,15:15:00,984.2500,985.5000,983.5000,985.5000,2639
2009-08-18,15:20:00,985.5000,985.7500,984.7500,985.2500,2298
2009-08-18,15:25:00,985.2500,985.5000,985.0000,985.5000,1247
2009-08-18,15:30:00,985.5000,986.2500,985.2500,985.7500,3265
2009-08-18,15:35:00,985.7500,985.7500,984.7500,985.2500,1932
2009-08-18,15:40:00,985.5000,985.5000,985.0000,985.0000,1050
2009-08-18,15:45:00,985.2500,985.2500,984.0000,984.5000,1500
2009-08-18,15:50:00,984.5000,984.5000,983.7500,984.0000,775
2009-08-18,15:55:00,984.0000,984.7500,984.0000,984.0000,1037
2009-08-18,16:00:00,984.0000,984.5000,983.2500,983.2500,2018
2009-08-18,16:05:00,983.5000,983.7500,982.5000,983.5000,2143
2009-08-18,16:10:00,983.2500,983.7500,983.0000,983.7500,1183
2009-08-18,16:15:00,984.0000,984.0000,983.2500,983.2500,730
2009-08-18,16:20:00,983.2500,983.5000,982.7500,983.2500,945
2009-08-18,16:25:00,983.2500,983.5000,982.7500,983.2500,718
2009-08-18,16:30:00,983.2500,984.0000,983.2500,983.7500,1734
2009-08-18,16:35:00,983.7500,985.0000,983.5000,984.5000,1141
2009-08-18,16:40:00,984.7500,985.0000,984.0000,984.0000,596
2009-08-18,16:45:00,984.2500,985.2500,984.0000,985.0000,1401
2009-08-18,16:50:00,985.0000,985.2500,984.2500,985.0000,1538
2009-08-18,16:55:00,985.2500,985.5000,984.5000,985.2500,1114
2009-08-18,17:00:00,985.0000,986.2500,985.0000,985.7500,4147
2009-08-18,17:05:00,985.7500,986.0000,984.7500,985.5000,2303
2009-08-18,17:10:00,985.2500,985.7500,984.7500,985.0000,630
2009-08-18,17:15:00,985.0000,985.5000,984.2500,984.5000,1285
2009-08-18,17:20:00,984.5000,984.7500,983.7500,984.0000,1385
2009-08-18,17:25:00,984.2500,984.7500,984.0000,984.2500,796
2009-08-18,17:30:00,984.5000,984.5000,983.7500,984.0000,1007
2009-08-18,17:35:00,984.0000,984.2500,984.0000,984.2500,519
2009-08-18,17:40:00,984.5000,984.7500,984.2500,984.5000,542
2009-08-18,17:45:00,984.5000,984.5000,983.0000,983.2500,1428
2009-08-18,17:50:00,983.2500,983.7500,983.0000,983.0000,811
2009-08-18,17:55:00,983.0000,984.0000,983.0000,983.7500,723
2009-08-18,18:00:00,983.7500,984.7500,983.7500,984.5000,1625
2009-08-18,18:05:00,984.5000,985.0000,984.2500,985.0000,2540
2009-08-18,18:10:00,985.0000,985.5000,984.7500,985.5000,2163
2009-08-18,18:15:00,985.2500,985.5000,984.5000,984.7500,740
2009-08-18,18:20:00,985.0000,985.2500,984.5000,984.7500,448
2009-08-18,18:25:00,984.5000,984.7500,984.5000,984.7500,526
2009-08-18,18:30:00,984.7500,985.0000,984.2500,984.7500,759
2009-08-18,18:35:00,984.5000,984.5000,984.0000,984.0000,882
2009-08-18,18:40:00,984.2500,984.7500,983.7500,984.2500,810
2009-08-18,18:45:00,984.0000,984.5000,983.5000,984.0000,911
2009-08-18,18:50:00,984.2500,984.5000,983.7500,984.2500,447
2009-08-18,18:55:00,984.2500,985.0000,984.2500,984.5000,1193
2009-08-18,19:00:00,984.2500,984.7500,983.0000,983.2500,2329
2009-08-18,19:05:00,983.2500,983.7500,983.2500,983.7500,438
2009-08-18,19:10:00,983.5000,984.0000,983.5000,983.7500,282
2009-08-18,19:15:00,983.7500,984.7500,983.5000,984.7500,1385
2009-08-18,19:20:00,984.7500,984.7500,983.5000,983.7500,1362
2009-08-18,19:25:00,983.7500,984.0000,983.2500,984.0000,967
2009-08-18,19:30:00,983.7500,984.0000,982.7500,983.0000,1973
2009-08-18,19:35:00,983.0000,983.7500,983.0000,983.2500,713
2009-08-18,19:40:00,983.2500,983.2500,982.7500,983.0000,1090
2009-08-18,19:45:00,983.0000,984.2500,983.0000,983.7500,2073
2009-08-18,19:50:00,984.0000,984.2500,983.2500,983.2500,1263
2009-08-18,19:55:00,983.5000,984.2500,983.2500,984.0000,1237
2009-08-18,20:00:00,983.7500,984.2500,983.2500,984.0000,1710
2009-08-18,20:05:00,983.7500,984.2500,983.7500,984.0000,574
2009-08-18,20:10:00,984.0000,985.2500,984.0000,984.5000,2952
2009-08-18,20:15:00,984.5000,984.5000,983.5000,984.0000,2831
2009-08-18,20:20:00,984.0000,984.7500,983.2500,984.2500,5433
2009-08-18,20:25:00,984.5000,985.2500,983.7500,985.0000,5518
2009-08-18,20:30:00,985.0000,985.5000,981.5000,982.5000,24184
2009-08-18,20:35:00,982.5000,982.5000,981.0000,982.0000,6305
2009-08-18,20:40:00,982.2500,983.0000,982.0000,982.7500,4572
2009-08-18,20:45:00,982.7500,983.7500,981.7500,982.0000,8419
2009-08-18,20:50:00,982.2500,982.2500,981.0000,981.0000,5629
2009-08-18,20:55:00,981.0000,981.2500,980.2500,980.7500,6689
2009-08-18,21:00:00,980.7500,981.5000,980.2500,981.0000,3195
2009-08-18,21:05:00,981.0000,981.5000,980.5000,981.5000,2556
2009-08-18,21:10:00,981.2500,981.7500,981.2500,981.5000,3494
2009-08-18,21:15:00,981.2500,981.5000,980.7500,981.2500,3799
2009-08-18,21:20:00,981.0000,981.2500,980.2500,980.7500,3577
2009-08-18,21:25:00,980.7500,981.2500,980.2500,980.7500,5747
2009-08-18,21:30:00,981.0000,983.2500,980.2500,981.7500,47675
2009-08-18,21:35:00,981.7500,983.0000,981.0000,981.5000,41245
2009-08-18,21:40:00,981.5000,982.7500,980.2500,981.7500,28994
2009-08-18,21:45:00,981.7500,981.7500,979.0000,980.0000,35977
2009-08-18,21:50:00,979.7500,982.0000,979.0000,981.7500,27406
2009-08-18,21:55:00,981.7500,981.7500,980.2500,980.5000,18423
2009-08-18,22:00:00,980.5000,984.0000,980.5000,983.5000,30570
2009-08-18,22:05:00,983.2500,984.7500,983.0000,983.7500,35115
2009-08-18,22:10:00,984.0000,984.7500,983.5000,984.0000,24235
2009-08-18,22:15:00,984.0000,985.2500,983.2500,983.2500,34187
2009-08-18,22:20:00,983.5000,984.2500,982.5000,983.0000,17300
2009-08-18,22:25:00,983.0000,983.2500,982.0000,982.2500,28146
2009-08-18,22:30:00,982.5000,983.0000,981.7500,982.7500,23156
2009-08-18,22:35:00,982.7500,983.7500,982.0000,983.2500,16809
2009-08-18,22:40:00,983.2500,983.7500,983.0000,983.2500,10613
2009-08-18,22:45:00,983.2500,984.0000,982.0000,983.5000,25686
2009-08-18,22:50:00,983.5000,983.7500,982.5000,983.2500,10241
2009-08-18,22:55:00,983.2500,983.5000,982.0000,982.5000,9838
2009-08-18,23:00:00,982.2500,983.5000,982.2500,983.5000,8388
2009-08-18,23:05:00,983.5000,984.5000,982.7500,984.2500,14832
2009-08-18,23:10:00,984.0000,985.0000,983.7500,984.7500,28277
2009-08-18,23:15:00,984.7500,985.0000,984.0000,984.5000,15479
2009-08-18,23:20:00,984.5000,984.7500,983.5000,984.5000,18580
2009-08-18,23:25:00,984.5000,985.0000,984.0000,984.7500,12563
2009-08-18,23:30:00,984.7500,987.2500,984.5000,986.5000,46084
2009-08-18,23:35:00,986.7500,987.5000,986.5000,987.0000,28692
2009-08-18,23:40:00,987.0000,987.0000,986.2500,986.5000,10149
2009-08-18,23:45:00,986.7500,986.7500,986.2500,986.5000,10472
2009-08-18,23:50:00,986.5000,987.5000,986.2500,986.7500,18044
2009-08-18,23:55:00,986.7500,987.2500,986.2500,986.7500,16790
2009-08-19,00:00:00,987.0000,988.2500,986.5000,987.5000,27960
2009-08-19,00:05:00,987.5000,989.0000,987.2500,988.0000,36082
2009-08-19,00:10:00,988.0000,988.2500,987.2500,987.5000,20885
2009-08-19,00:15:00,987.5000,987.7500,987.0000,987.2500,12408
2009-08-19,00:20:00,987.0000,987.5000,987.0000,987.2500,5051
2009-08-19,00:25:00,987.2500,987.5000,987.0000,987.2500,7669
2009-08-19,00:30:00,987.5000,987.5000,986.7500,986.7500,6069
2009-08-19,00:35:00,986.7500,987.2500,986.7500,987.0000,5144
2009-08-19,00:40:00,986.7500,989.0000,986.7500,988.7500,22748
2009-08-19,00:45:00,988.5000,988.7500,988.0000,988.2500,11910
2009-08-19,00:50:00,988.2500,988.5000,987.5000,987.7500,5550
2009-08-19,00:55:00,987.7500,988.0000,987.5000,987.7500,2634
2009-08-19,01:00:00,988.0000,989.2500,987.5000,988.7500,23306
2009-08-19,01:05:00,988.7500,989.0000,987.5000,988.0000,12836
2009-08-19,01:10:00,988.0000,988.0000,986.7500,987.0000,19564
2009-08-19,01:15:00,987.0000,987.2500,986.5000,987.2500,11773
2009-08-19,01:20:00,987.2500,987.7500,987.0000,987.2500,5418
2009-08-19,01:25:00,987.5000,987.7500,987.2500,987.7500,5132
2009-08-19,01:30:00,987.7500,988.2500,986.7500,986.7500,21242
2009-08-19,01:35:00,986.7500,987.2500,985.7500,986.2500,22938
2009-08-19,01:40:00,986.2500,986.5000,986.0000,986.5000,5866
2009-08-19,01:45:00,986.2500,986.7500,986.2500,986.7500,4526
2009-08-19,01:50:00,986.7500,987.0000,986.5000,986.7500,3455
2009-08-19,01:55:00,986.5000,987.2500,986.5000,987.2500,3701
2009-08-19,02:00:00,987.0000,988.5000,987.0000,988.2500,13923
2009-08-19,02:05:00,988.0000,988.2500,987.5000,987.7500,6399
2009-08-19,02:10:00,988.0000,988.5000,987.5000,987.7500,9602
2009-08-19,02:15:00,988.0000,988.5000,987.7500,988.0000,8368
2009-08-19,02:20:00,988.0000,988.7500,987.5000,988.2500,10720
2009-08-19,02:25:00,988.5000,989.2500,988.0000,989.0000,11807
2009-08-19,02:30:00,989.0000,989.7500,987.5000,987.7500,20862
2009-08-19,02:35:00,987.7500,988.2500,987.2500,987.5000,8386
2009-08-19,02:40:00,987.7500,988.2500,987.2500,987.2500,8725
2009-08-19,02:45:00,987.5000,988.7500,987.2500,988.2500,9392
2009-08-19,02:50:00,988.2500,988.7500,988.0000,988.2500,8422
2009-08-19,02:55:00,988.5000,988.5000,987.5000,988.0000,9725
2009-08-19,03:00:00,987.7500,989.2500,987.7500,988.2500,13790
2009-08-19,03:05:00,988.2500,989.0000,988.2500,988.7500,6436
2009-08-19,03:10:00,988.7500,989.2500,988.5000,989.0000,9447
2009-08-19,03:15:00,988.7500,990.0000,988.7500,989.7500,26406
2009-08-19,03:20:00,989.7500,990.0000,989.2500,989.7500,6646
2009-08-19,03:25:00,989.5000,989.7500,987.5000,988.0000,29570
2009-08-19,03:30:00,988.2500,988.5000,987.7500,988.2500,15583
2009-08-19,03:35:00,988.2500,988.2500,987.2500,987.7500,18151
2009-08-19,03:40:00,988.0000,988.7500,987.7500,988.7500,11546
2009-08-19,03:45:00,988.7500,989.0000,988.0000,988.5000,17753
2009-08-19,03:50:00,988.7500,989.7500,987.5000,987.7500,26992
2009-08-19,03:55:00,987.7500,988.2500,986.5000,987.5000,79408
2009-08-19,04:00:00,987.5000,988.7500,986.2500,988.5000,69118
2009-08-19,04:05:00,988.7500,989.2500,987.5000,989.2500,29334
2009-08-19,04:10:00,989.2500,989.7500,988.5000,989.7500,21805
2009-08-19,04:15:00,989.7500,989.7500,989.7500,989.7500,21
2009-08-19,04:20:00,989.5000,989.5000,989.5000,989.5000,1
2009-08-19,04:30:00,989.5000,990.0000,988.7500,988.7500,2519
2009-08-19,04:35:00,988.7500,989.0000,988.2500,988.5000,1709
2009-08-19,04:40:00,988.5000,989.0000,988.5000,988.7500,1199
2009-08-19,04:45:00,988.5000,988.7500,988.5000,988.5000,49
2009-08-19,04:50:00,988.7500,988.7500,988.5000,988.7500,489
2009-08-19,04:55:00,988.5000,988.7500,988.5000,988.7500,261
2009-08-19,05:00:00,988.7500,989.0000,988.5000,988.7500,502
2009-08-19,05:05:00,988.7500,988.7500,988.5000,988.5000,524
2009-08-19,05:10:00,988.7500,989.2500,988.7500,989.0000,318
2009-08-19,05:15:00,989.0000,989.2500,988.7500,988.7500,186
2009-08-19,05:20:00,988.7500,988.7500,988.2500,988.2500,528
2009-08-19,05:25:00,988.2500,988.5000,987.7500,988.0000,683
2009-08-19,06:00:00,988.2500,988.2500,988.0000,988.0000,69
2009-08-19,06:05:00,988.0000,988.2500,987.7500,988.0000,153
2009-08-19,06:10:00,988.0000,988.5000,988.0000,988.2500,150
2009-08-19,06:15:00,988.5000,988.5000,988.0000,988.5000,60
2009-08-19,06:20:00,988.2500,988.2500,988.0000,988.0000,98
2009-08-19,06:25:00,988.2500,988.2500,988.2500,988.2500,12
2009-08-19,06:30:00,988.2500,988.2500,988.0000,988.2500,66
2009-08-19,06:35:00,988.2500,988.5000,988.0000,988.2500,269
2009-08-19,06:40:00,988.2500,988.5000,988.2500,988.5000,15
2009-08-19,06:45:00,988.2500,988.5000,988.2500,988.2500,104
2009-08-19,06:50:00,988.2500,988.2500,988.0000,988.0000,13
2009-08-19,06:55:00,988.0000,988.2500,988.0000,988.2500,30
2009-08-19,07:00:00,988.0000,988.5000,988.0000,988.5000,23
2009-08-19,07:05:00,988.2500,988.5000,988.2500,988.5000,43
2009-08-19,07:10:00,988.2500,988.2500,988.0000,988.2500,81
2009-08-19,07:15:00,988.2500,988.5000,988.0000,988.0000,231
2009-08-19,07:20:00,988.2500,988.5000,988.0000,988.2500,105
2009-08-19,07:25:00,988.5000,988.5000,988.2500,988.2500,104
2009-08-19,07:30:00,988.2500,988.5000,987.7500,988.0000,541
2009-08-19,07:35:00,988.2500,988.2500,988.0000,988.0000,67
2009-08-19,07:40:00,988.2500,988.2500,988.0000,988.0000,12
2009-08-19,07:45:00,988.0000,988.2500,988.0000,988.0000,196
2009-08-19,07:50:00,988.0000,988.2500,988.0000,988.2500,370
2009-08-19,07:55:00,988.0000,988.7500,988.0000,988.5000,721
2009-08-19,08:00:00,988.5000,988.5000,987.2500,987.5000,907
2009-08-19,08:05:00,987.5000,988.0000,987.2500,988.0000,258
2009-08-19,08:10:00,988.0000,988.2500,987.7500,988.2500,580
2009-08-19,08:15:00,988.2500,988.2500,987.7500,988.0000,323
2009-08-19,08:20:00,988.0000,988.5000,988.0000,988.2500,251
2009-08-19,08:25:00,988.0000,988.5000,988.0000,988.5000,156
2009-08-19,08:30:00,988.7500,988.7500,988.5000,988.7500,318
2009-08-19,08:35:00,988.5000,988.5000,988.0000,988.0000,217
2009-08-19,08:40:00,988.0000,988.0000,987.7500,988.0000,195
2009-08-19,08:45:00,988.0000,988.5000,988.0000,988.0000,188
2009-08-19,08:50:00,987.7500,988.0000,987.7500,987.7500,150
2009-08-19,08:55:00,988.0000,988.0000,987.7500,987.7500,47
2009-08-19,09:00:00,987.7500,988.0000,987.5000,988.0000,215
2009-08-19,09:05:00,988.0000,988.0000,987.2500,987.5000,287
2009-08-19,09:10:00,987.2500,987.5000,987.0000,987.2500,632
2009-08-19,09:15:00,987.2500,987.2500,986.7500,987.2500,247
2009-08-19,09:20:00,987.2500,987.5000,987.0000,987.2500,480
2009-08-19,09:25:00,987.5000,987.7500,987.2500,987.2500,212
2009-08-19,09:30:00,987.2500,987.5000,987.0000,987.2500,333
2009-08-19,09:35:00,987.2500,987.5000,987.0000,987.0000,479
2009-08-19,09:40:00,987.0000,987.2500,986.7500,987.0000,156
2009-08-19,09:45:00,986.7500,987.0000,986.7500,987.0000,300
2009-08-19,09:50:00,987.0000,987.2500,986.7500,986.7500,291
2009-08-19,09:55:00,986.7500,987.0000,986.7500,987.0000,277
2009-08-19,10:00:00,987.0000,987.2500,986.7500,987.2500,353
2009-08-19,10:05:00,987.0000,987.2500,986.7500,987.0000,920
2009-08-19,10:10:00,987.0000,987.5000,987.0000,987.2500,183
2009-08-19,10:15:00,987.2500,987.7500,987.0000,987.2500,530
2009-08-19,10:20:00,987.5000,987.7500,987.2500,987.7500,146
2009-08-19,10:25:00,987.7500,988.2500,987.7500,987.7500,319
2009-08-19,10:30:00,987.7500,988.0000,987.7500,988.0000,347
2009-08-19,10:35:00,988.0000,988.0000,987.2500,987.2500,341
2009-08-19,10:40:00,987.2500,988.0000,987.2500,988.0000,180
2009-08-19,10:45:00,987.7500,987.7500,987.5000,987.5000,416
2009-08-19,10:50:00,987.5000,988.0000,987.5000,987.7500,154
2009-08-19,10:55:00,988.0000,988.0000,987.5000,987.7500,366
2009-08-19,11:00:00,987.7500,987.7500,987.5000,987.7500,72
2009-08-19,11:05:00,987.7500,987.7500,987.5000,987.5000,181
2009-08-19,11:10:00,987.5000,987.7500,987.5000,987.5000,39
2009-08-19,11:15:00,987.5000,987.7500,987.2500,987.2500,310
2009-08-19,11:20:00,987.2500,987.5000,987.0000,987.5000,189
2009-08-19,11:25:00,987.5000,987.7500,987.5000,987.7500,254
2009-08-19,11:30:00,987.7500,987.7500,987.5000,987.7500,364
2009-08-19,11:35:00,987.5000,987.5000,987.2500,987.5000,50
2009-08-19,11:40:00,987.5000,987.7500,987.5000,987.5000,125
2009-08-19,11:45:00,987.2500,988.0000,987.2500,988.0000,167
2009-08-19,11:50:00,988.0000,988.0000,988.0000,988.0000,46
2009-08-19,11:55:00,988.0000,988.0000,987.7500,988.0000,47
2009-08-19,12:00:00,987.7500,988.2500,987.7500,988.2500,131
2009-08-19,12:05:00,988.0000,988.0000,987.7500,987.7500,151
2009-08-19,12:10:00,987.7500,988.0000,987.7500,988.0000,17
2009-08-19,12:15:00,988.0000,988.7500,987.7500,988.5000,402
2009-08-19,12:20:00,988.5000,988.5000,988.2500,988.5000,70
2009-08-19,12:25:00,988.7500,989.0000,988.5000,988.7500,492
2009-08-19,12:30:00,988.7500,989.5000,988.7500,989.0000,460
2009-08-19,12:35:00,989.0000,989.5000,989.0000,989.2500,257
2009-08-19,12:40:00,989.2500,989.5000,988.7500,988.7500,298
2009-08-19,12:45:00,988.7500,989.5000,988.7500,989.2500,271
2009-08-19,12:50:00,989.5000,989.5000,989.0000,989.0000,79
2009-08-19,12:55:00,989.0000,989.2500,988.7500,988.7500,166
2009-08-19,13:00:00,989.0000,989.0000,988.7500,988.7500,93
2009-08-19,13:05:00,988.7500,989.0000,988.7500,988.7500,81
2009-08-19,13:10:00,988.7500,988.7500,987.7500,987.7500,490
2009-08-19,13:15:00,987.7500,988.0000,987.0000,987.2500,676
2009-08-19,13:20:00,987.0000,987.5000,986.7500,987.5000,326
2009-08-19,13:25:00,987.7500,987.7500,987.0000,987.0000,297
2009-08-19,13:30:00,987.0000,987.0000,986.2500,986.5000,879
2009-08-19,13:35:00,986.5000,986.5000,985.7500,985.7500,1103
2009-08-19,13:40:00,986.0000,986.0000,985.5000,985.7500,1060
2009-08-19,13:45:00,985.7500,985.7500,984.2500,984.5000,2046
2009-08-19,13:50:00,984.5000,984.7500,982.5000,983.0000,2791
2009-08-19,13:55:00,983.0000,983.0000,982.7500,983.0000,1296
2009-08-19,14:00:00,983.0000,983.7500,983.0000,983.7500,1045
2009-08-19,14:05:00,983.5000,984.0000,983.0000,983.5000,725
2009-08-19,14:10:00,983.5000,983.5000,982.5000,982.5000,1038
2009-08-19,14:15:00,982.5000,982.5000,981.7500,982.2500,2300
2009-08-19,14:20:00,982.2500,982.7500,981.7500,981.7500,697
2009-08-19,14:25:00,981.7500,982.7500,981.7500,982.5000,579
2009-08-19,14:30:00,982.7500,982.7500,981.5000,981.5000,891
2009-08-19,14:35:00,981.5000,982.0000,981.5000,981.7500,640
2009-08-19,14:40:00,982.0000,982.0000,980.5000,980.7500,2057
2009-08-19,14:45:00,980.7500,981.0000,979.5000,979.7500,2738
2009-08-19,14:50:00,980.0000,980.2500,979.7500,979.7500,1391
2009-08-19,14:55:00,979.7500,980.5000,979.7500,980.2500,1245
2009-08-19,15:00:00,980.0000,981.2500,979.5000,981.0000,2471
2009-08-19,15:05:00,980.7500,982.0000,980.0000,981.5000,2509
2009-08-19,15:10:00,981.7500,982.0000,980.5000,981.7500,1711
2009-08-19,15:15:00,981.7500,982.0000,980.5000,980.7500,1828
2009-08-19,15:20:00,980.7500,981.5000,980.2500,981.5000,1576
2009-08-19,15:25:00,981.7500,982.0000,981.2500,982.0000,918
2009-08-19,15:30:00,982.0000,982.0000,979.2500,980.0000,3373
2009-08-19,15:35:00,980.0000,980.2500,979.5000,980.0000,1613
2009-08-19,15:40:00,980.2500,980.2500,979.2500,979.7500,2130
2009-08-19,15:45:00,979.7500,979.7500,977.5000,978.5000,3933
2009-08-19,15:50:00,978.5000,978.5000,977.5000,977.7500,2076
2009-08-19,15:55:00,977.7500,979.7500,977.7500,979.5000,2021
2009-08-19,16:00:00,979.7500,979.7500,978.7500,979.0000,2104
2009-08-19,16:05:00,979.0000,979.5000,977.7500,978.0000,1779
2009-08-19,16:10:00,978.0000,979.5000,977.7500,979.0000,1315
2009-08-19,16:15:00,979.0000,980.0000,979.0000,980.0000,2206
2009-08-19,16:20:00,979.7500,980.2500,979.5000,979.7500,1697
2009-08-19,16:25:00,979.7500,980.0000,979.5000,979.7500,866
2009-08-19,16:30:00,979.7500,980.0000,978.5000,978.5000,778
2009-08-19,16:35:00,978.5000,980.0000,978.5000,980.0000,741
2009-08-19,16:40:00,980.0000,980.2500,979.5000,980.2500,447
2009-08-19,16:45:00,980.2500,980.5000,979.7500,980.2500,1059
2009-08-19,16:50:00,980.2500,980.5000,979.7500,980.0000,699
2009-08-19,16:55:00,979.7500,980.5000,979.5000,980.2500,1427
2009-08-19,17:00:00,980.2500,980.5000,980.0000,980.0000,420
2009-08-19,17:05:00,980.0000,980.2500,979.2500,979.5000,887
2009-08-19,17:10:00,979.7500,980.0000,979.2500,979.5000,459
2009-08-19,17:15:00,979.5000,979.5000,978.5000,979.0000,1253
2009-08-19,17:20:00,979.0000,979.5000,978.5000,979.2500,876
2009-08-19,17:25:00,979.2500,979.2500,978.7500,978.7500,863
2009-08-19,17:30:00,979.0000,979.0000,978.5000,978.7500,1039
2009-08-19,17:35:00,978.7500,979.2500,978.7500,979.2500,588
2009-08-19,17:40:00,979.2500,979.7500,979.2500,979.5000,1248
2009-08-19,17:45:00,979.5000,980.0000,979.2500,980.0000,914
2009-08-19,17:50:00,980.0000,980.0000,979.0000,979.2500,1100
2009-08-19,17:55:00,979.2500,979.7500,978.5000,979.7500,1112
2009-08-19,18:00:00,979.7500,980.0000,978.7500,979.5000,1068
2009-08-19,18:05:00,979.5000,980.0000,979.2500,979.5000,803
2009-08-19,18:10:00,979.7500,979.7500,979.2500,979.2500,396
2009-08-19,18:15:00,979.5000,979.7500,979.0000,979.7500,543
2009-08-19,18:20:00,979.5000,979.5000,978.7500,979.0000,536
2009-08-19,18:25:00,979.0000,980.0000,978.7500,979.7500,1031
2009-08-19,18:30:00,980.0000,980.2500,979.5000,979.7500,852
2009-08-19,18:35:00,979.7500,980.0000,979.2500,979.5000,785
2009-08-19,18:40:00,979.5000,979.7500,979.2500,979.2500,1205
2009-08-19,18:45:00,979.5000,979.7500,979.2500,979.2500,311
2009-08-19,18:50:00,979.2500,980.0000,979.2500,979.5000,414
2009-08-19,18:55:00,979.5000,979.7500,978.7500,979.2500,1674
2009-08-19,19:00:00,979.2500,982.2500,979.2500,981.5000,5522
2009-08-19,19:05:00,981.2500,981.7500,980.7500,981.2500,2976
2009-08-19,19:10:00,981.5000,982.5000,981.5000,982.2500,4029
2009-08-19,19:15:00,982.5000,982.5000,981.0000,981.0000,3068
2009-08-19,19:20:00,981.0000,981.2500,980.0000,980.7500,2734
2009-08-19,19:25:00,980.5000,981.0000,980.0000,980.7500,3563
2009-08-19,19:30:00,980.7500,981.2500,980.5000,981.0000,3411
2009-08-19,19:35:00,981.0000,982.0000,980.7500,981.0000,4422
2009-08-19,19:40:00,981.0000,981.5000,981.0000,981.2500,2673
2009-08-19,19:45:00,981.2500,981.7500,980.5000,981.0000,2821
2009-08-19,19:50:00,981.2500,981.5000,980.7500,981.2500,2637
2009-08-19,19:55:00,981.2500,981.2500,980.2500,980.5000,1865
2009-08-19,20:00:00,980.5000,980.7500,979.5000,979.7500,5756
2009-08-19,20:05:00,979.5000,980.0000,979.2500,979.2500,2976
2009-08-19,20:10:00,979.2500,979.5000,978.2500,978.7500,5501
2009-08-19,20:15:00,978.7500,979.0000,977.7500,977.7500,6095
2009-08-19,20:20:00,977.7500,978.2500,976.7500,977.0000,8187
2009-08-19,20:25:00,977.0000,978.2500,976.7500,978.0000,4830
2009-08-19,20:30:00,978.2500,978.2500,977.7500,978.0000,3430
2009-08-19,20:35:00,978.0000,979.0000,978.0000,978.7500,4000
2009-08-19,20:40:00,978.7500,979.0000,978.0000,978.5000,4052
2009-08-19,20:45:00,978.5000,978.7500,978.0000,978.2500,2434
2009-08-19,20:50:00,978.2500,978.7500,978.0000,978.5000,2932
2009-08-19,20:55:00,978.5000,979.5000,978.2500,979.2500,3864
2009-08-19,21:00:00,979.2500,980.5000,978.7500,979.5000,6868
2009-08-19,21:05:00,979.5000,980.0000,979.0000,979.0000,1898
2009-08-19,21:10:00,979.2500,979.2500,978.2500,978.7500,3176
2009-08-19,21:15:00,979.0000,979.5000,978.5000,979.0000,2509
2009-08-19,21:20:00,978.7500,979.0000,978.0000,978.5000,5449
2009-08-19,21:25:00,978.7500,979.0000,978.2500,978.7500,4645
2009-08-19,21:30:00,978.5000,981.0000,978.0000,980.5000,49825
2009-08-19,21:35:00,980.5000,981.7500,980.5000,981.0000,38459
2009-08-19,21:40:00,981.0000,982.7500,981.0000,982.5000,49780
2009-08-19,21:45:00,982.5000,985.2500,982.5000,982.7500,59904
2009-08-19,21:50:00,982.7500,984.7500,982.5000,983.2500,40432
2009-08-19,21:55:00,983.2500,985.0000,983.0000,983.7500,29479
2009-08-19,22:00:00,983.7500,987.7500,983.5000,987.5000,48249
2009-08-19,22:05:00,987.7500,988.0000,986.7500,987.0000,30828
2009-08-19,22:10:00,987.0000,988.0000,985.5000,986.0000,37099
2009-08-19,22:15:00,986.2500,986.5000,985.0000,985.2500,27380
2009-08-19,22:20:00,985.2500,986.2500,984.7500,985.0000,22881
2009-08-19,22:25:00,985.2500,985.2500,984.0000,985.0000,22637
2009-08-19,22:30:00,985.2500,988.2500,985.0000,986.7500,66176
2009-08-19,22:35:00,987.0000,988.7500,986.5000,987.2500,32187
2009-08-19,22:40:00,987.2500,988.5000,986.7500,987.5000,26019
2009-08-19,22:45:00,987.7500,987.7500,985.2500,986.0000,24162
2009-08-19,22:50:00,986.0000,986.2500,985.2500,985.7500,14744
2009-08-19,22:55:00,985.7500,986.2500,984.7500,985.7500,18831
2009-08-19,23:00:00,985.7500,987.5000,985.0000,987.0000,30911
2009-08-19,23:05:00,987.0000,987.7500,986.2500,986.5000,23236
2009-08-19,23:10:00,986.5000,986.7500,985.5000,986.2500,20169
2009-08-19,23:15:00,986.5000,987.5000,986.2500,987.0000,12404
2009-08-19,23:20:00,986.7500,987.0000,985.5000,985.7500,18375
2009-08-19,23:25:00,985.7500,987.0000,985.5000,986.7500,11451
2009-08-19,23:30:00,986.5000,987.5000,986.2500,986.5000,13512
2009-08-19,23:35:00,986.5000,986.5000,985.5000,986.0000,12201
2009-08-19,23:40:00,986.0000,987.2500,985.7500,986.7500,10512
2009-08-19,23:45:00,986.7500,988.2500,986.0000,988.0000,16940
2009-08-19,23:50:00,988.2500,992.5000,988.0000,992.2500,59181
2009-08-19,23:55:00,992.2500,993.7500,992.0000,993.2500,41913
2009-08-20,00:00:00,993.5000,994.5000,992.7500,993.5000,43814
2009-08-20,00:05:00,993.5000,996.2500,993.2500,995.7500,50037
2009-08-20,00:10:00,995.7500,997.5000,995.5000,996.2500,62394
2009-08-20,00:15:00,996.2500,996.5000,995.2500,995.5000,27866
2009-08-20,00:20:00,995.5000,996.2500,995.2500,996.0000,10995
2009-08-20,00:25:00,996.0000,996.0000,995.0000,995.7500,11012
2009-08-20,00:30:00,995.5000,996.0000,994.7500,995.2500,14505
2009-08-20,00:35:00,995.2500,996.2500,995.2500,996.2500,12115
2009-08-20,00:40:00,996.0000,996.2500,994.7500,995.0000,10145
2009-08-20,00:45:00,995.2500,995.5000,994.7500,994.7500,9022
2009-08-20,00:50:00,995.0000,996.7500,994.7500,996.5000,15126
2009-08-20,00:55:00,996.5000,996.7500,996.0000,996.0000,9995
2009-08-20,01:00:00,996.0000,996.7500,995.7500,996.2500,8259
2009-08-20,01:05:00,996.0000,997.5000,996.0000,997.5000,16173
2009-08-20,01:10:00,997.5000,998.7500,997.0000,997.5000,28225
2009-08-20,01:15:00,997.7500,998.0000,997.0000,997.2500,13210
2009-08-20,01:20:00,997.2500,998.2500,997.0000,997.5000,15012
2009-08-20,01:25:00,997.5000,997.7500,996.7500,997.0000,8175
2009-08-20,01:30:00,997.0000,997.2500,996.5000,996.5000,5627
2009-08-20,01:35:00,996.5000,997.7500,996.5000,997.5000,10605
2009-08-20,01:40:00,997.5000,997.7500,996.7500,997.0000,7180
2009-08-20,01:45:00,997.2500,997.7500,996.5000,997.5000,15407
2009-08-20,01:50:00,997.5000,997.7500,996.7500,997.2500,9506
2009-08-20,01:55:00,997.2500,997.5000,996.7500,997.2500,4914
2009-08-20,02:00:00,997.5000,998.0000,996.2500,997.0000,16463
2009-08-20,02:05:00,997.0000,997.2500,996.2500,996.5000,8596
2009-08-20,02:10:00,996.5000,997.0000,996.0000,996.2500,10204
2009-08-20,02:15:00,996.2500,996.5000,995.7500,996.0000,14213
2009-08-20,02:20:00,996.0000,996.7500,995.2500,995.5000,17147
2009-08-20,02:25:00,995.7500,996.2500,995.2500,995.7500,9998
2009-08-20,02:30:00,996.0000,996.2500,994.7500,995.0000,16291
2009-08-20,02:35:00,994.7500,995.2500,994.5000,994.7500,12688
2009-08-20,02:40:00,994.7500,995.5000,994.2500,995.2500,13445
2009-08-20,02:45:00,995.0000,995.2500,994.5000,994.7500,11986
2009-08-20,02:50:00,994.7500,995.5000,994.2500,995.5000,12214
2009-08-20,02:55:00,995.2500,996.2500,995.2500,996.0000,14898
2009-08-20,03:00:00,996.0000,996.2500,994.2500,994.7500,19756
2009-08-20,03:05:00,994.7500,995.0000,993.0000,993.2500,26827
2009-08-20,03:10:00,993.2500,993.5000,991.5000,992.5000,58412
2009-08-20,03:15:00,992.5000,993.2500,992.0000,993.0000,17299
2009-08-20,03:20:00,992.7500,993.5000,992.5000,993.0000,15380
2009-08-20,03:25:00,993.2500,993.7500,992.5000,993.7500,13522
2009-08-20,03:30:00,993.7500,993.7500,992.0000,992.7500,25918
2009-08-20,03:35:00,992.7500,994.5000,992.5000,994.5000,24376
2009-08-20,03:40:00,994.5000,995.0000,994.0000,994.2500,18451
2009-08-20,03:45:00,994.2500,994.7500,993.0000,994.0000,24983
2009-08-20,03:50:00,993.7500,994.7500,993.5000,994.5000,18719
2009-08-20,03:55:00,994.7500,995.7500,994.5000,995.7500,51997
2009-08-20,04:00:00,995.7500,995.7500,995.0000,995.2500,38208
2009-08-20,04:05:00,995.2500,996.2500,995.0000,996.0000,18212
2009-08-20,04:10:00,996.0000,997.5000,996.0000,997.2500,27474
2009-08-20,04:15:00,997.2500,997.5000,997.2500,997.5000,14
2009-08-20,04:20:00,997.0000,997.0000,997.0000,997.0000,1
2009-08-20,04:30:00,996.7500,997.0000,996.2500,996.2500,2093
2009-08-20,04:35:00,996.2500,996.5000,996.0000,996.0000,790
2009-08-20,04:40:00,996.0000,996.5000,996.0000,996.5000,389
2009-08-20,04:45:00,996.2500,996.5000,996.2500,996.5000,193
2009-08-20,04:50:00,996.2500,996.5000,996.0000,996.0000,506
2009-08-20,04:55:00,996.2500,996.5000,996.0000,996.2500,309
2009-08-20,05:00:00,996.2500,996.7500,996.2500,996.5000,171
2009-08-20,05:05:00,996.5000,996.7500,996.0000,996.2500,482
2009-08-20,05:10:00,996.2500,996.7500,996.0000,996.7500,492
2009-08-20,05:15:00,996.7500,996.7500,996.2500,996.2500,146
2009-08-20,05:20:00,996.2500,996.5000,996.2500,996.2500,134
2009-08-20,05:25:00,996.2500,996.7500,996.2500,996.5000,212
2009-08-20,06:00:00,996.7500,996.7500,996.2500,996.7500,646
2009-08-20,06:05:00,996.7500,996.7500,996.5000,996.7500,253
2009-08-20,06:10:00,996.7500,997.0000,996.7500,997.0000,179
2009-08-20,06:15:00,997.0000,997.0000,996.5000,996.7500,194
2009-08-20,06:20:00,996.7500,997.0000,996.5000,996.7500,210
2009-08-20,06:25:00,996.7500,997.0000,996.7500,996.7500,32
2009-08-20,06:30:00,996.7500,997.0000,996.7500,997.0000,14
2009-08-20,06:35:00,997.0000,997.0000,996.7500,997.0000,99
2009-08-20,06:40:00,997.0000,997.0000,996.7500,997.0000,52
2009-08-20,06:45:00,996.7500,997.0000,996.5000,996.5000,311
2009-08-20,06:50:00,996.5000,996.7500,996.5000,996.5000,143
2009-08-20,06:55:00,996.7500,996.7500,996.5000,996.5000,155
2009-08-20,07:00:00,996.5000,996.7500,996.5000,996.5000,79
2009-08-20,07:05:00,996.7500,996.7500,996.5000,996.7500,35
2009-08-20,07:10:00,996.7500,996.7500,996.7500,996.7500,27
2009-08-20,07:15:00,996.7500,996.7500,996.5000,996.7500,25
2009-08-20,07:20:00,996.7500,997.0000,996.5000,996.7500,219
2009-08-20,07:25:00,997.0000,997.0000,996.7500,996.7500,143
2009-08-20,07:30:00,996.7500,997.0000,996.5000,996.5000,18
2009-08-20,07:35:00,996.5000,997.0000,996.5000,996.7500,29
2009-08-20,07:40:00,996.7500,997.0000,996.5000,997.0000,290
2009-08-20,07:45:00,996.7500,997.0000,996.2500,996.2500,442
2009-08-20,07:50:00,996.5000,996.7500,996.2500,996.5000,261
2009-08-20,07:55:00,996.5000,996.7500,996.2500,996.5000,95
2009-08-20,08:00:00,996.5000,996.7500,996.5000,996.5000,458
2009-08-20,08:05:00,996.5000,996.5000,996.0000,996.2500,425
2009-08-20,08:10:00,996.2500,996.5000,996.0000,996.2500,376
2009-08-20,08:15:00,996.2500,996.2500,995.7500,996.0000,221
2009-08-20,08:20:00,996.2500,996.2500,995.7500,996.0000,429
2009-08-20,08:25:00,996.0000,996.2500,995.5000,996.0000,492
2009-08-20,08:30:00,996.0000,996.5000,996.0000,996.5000,371
2009-08-20,08:35:00,996.2500,996.7500,996.2500,996.7500,135
2009-08-20,08:40:00,996.7500,996.7500,996.5000,996.7500,356
2009-08-20,08:45:00,996.7500,996.7500,996.0000,996.2500,436
2009-08-20,08:50:00,996.2500,996.2500,995.7500,996.0000,210
2009-08-20,08:55:00,996.0000,996.7500,996.0000,996.5000,322
2009-08-20,09:00:00,996.5000,996.7500,996.0000,996.5000,173
2009-08-20,09:05:00,996.2500,996.2500,996.0000,996.2500,144
2009-08-20,09:10:00,996.0000,996.0000,995.5000,995.5000,572
2009-08-20,09:15:00,995.5000,995.7500,995.5000,995.5000,528
2009-08-20,09:20:00,995.5000,996.0000,995.5000,996.0000,600
2009-08-20,09:25:00,995.7500,996.2500,995.7500,996.0000,484
2009-08-20,09:30:00,996.0000,996.5000,996.0000,996.2500,859
2009-08-20,09:35:00,996.2500,996.2500,996.0000,996.2500,101
2009-08-20,09:40:00,996.2500,997.7500,996.0000,997.5000,1192
2009-08-20,09:45:00,997.5000,998.0000,997.2500,997.7500,549
2009-08-20,09:50:00,997.7500,998.7500,997.7500,998.5000,773
2009-08-20,09:55:00,998.5000,998.5000,997.7500,998.2500,566
2009-08-20,10:00:00,998.0000,998.2500,997.7500,997.7500,255
2009-08-20,10:05:00,997.7500,998.0000,997.5000,998.0000,321
2009-08-20,10:10:00,997.7500,998.2500,997.5000,998.0000,306
2009-08-20,10:15:00,998.0000,998.2500,997.7500,997.7500,349
2009-08-20,10:20:00,997.7500,998.7500,997.7500,998.2500,486
2009-08-20,10:25:00,998.0000,998.2500,997.7500,998.0000,244
2009-08-20,10:30:00,997.7500,998.0000,997.5000,998.0000,207
2009-08-20,10:35:00,997.7500,998.0000,997.7500,997.7500,89
2009-08-20,10:40:00,997.7500,998.0000,996.7500,996.7500,498
2009-08-20,10:45:00,996.7500,997.2500,996.5000,997.0000,573
2009-08-20,10:50:00,997.0000,997.2500,996.5000,997.2500,804
2009-08-20,10:55:00,997.0000,997.2500,996.7500,996.7500,211
2009-08-20,11:00:00,996.7500,998.2500,996.7500,998.2500,455
2009-08-20,11:05:00,998.2500,998.2500,998.0000,998.0000,211
2009-08-20,11:10:00,998.0000,998.2500,997.5000,997.5000,393
2009-08-20,11:15:00,997.7500,999.0000,997.7500,998.7500,1126
2009-08-20,11:20:00,998.7500,999.0000,998.2500,999.0000,408
2009-08-20,11:25:00,998.7500,1000.0000,998.7500,1000.0000,2413
2009-08-20,11:30:00,1000.0000,1000.0000,999.0000,999.0000,644
2009-08-20,11:35:00,999.0000,999.2500,999.0000,999.2500,138
2009-08-20,11:40:00,999.2500,999.7500,999.2500,999.7500,367
2009-08-20,11:45:00,999.5000,1000.0000,999.0000,1000.0000,621
2009-08-20,11:50:00,1000.0000,1000.0000,999.5000,999.5000,286
2009-08-20,11:55:00,999.5000,999.7500,999.2500,999.7500,425
2009-08-20,12:00:00,999.5000,1000.0000,999.5000,999.7500,191
2009-08-20,12:05:00,999.7500,1000.0000,999.5000,999.7500,130
2009-08-20,12:10:00,999.7500,1000.0000,999.7500,999.7500,271
2009-08-20,12:15:00,999.7500,1000.0000,999.5000,999.7500,384
2009-08-20,12:20:00,1000.0000,1000.0000,999.7500,999.7500,230
2009-08-20,12:25:00,1000.0000,1000.2500,999.7500,1000.2500,262
2009-08-20,12:30:00,1000.2500,1000.2500,1000.0000,1000.0000,217
2009-08-20,12:35:00,1000.0000,1002.7500,1000.0000,1002.0000,3453
2009-08-20,12:40:00,1002.0000,1002.5000,1002.0000,1002.2500,454
2009-08-20,12:45:00,1002.2500,1002.5000,1001.7500,1002.2500,497
2009-08-20,12:50:00,1002.5000,1002.7500,1002.2500,1002.2500,766
2009-08-20,12:55:00,1002.2500,1002.7500,1002.2500,1002.5000,395
2009-08-20,13:00:00,1002.5000,1002.7500,1002.5000,1002.5000,298
2009-08-20,13:05:00,1002.5000,1002.7500,1002.0000,1002.5000,405
2009-08-20,13:10:00,1002.5000,1002.7500,1002.5000,1002.5000,150
2009-08-20,13:15:00,1002.5000,1002.5000,1002.2500,1002.5000,470
2009-08-20,13:20:00,1002.2500,1002.7500,1002.2500,1002.5000,248
2009-08-20,13:25:00,1002.7500,1002.7500,1002.5000,1002.5000,103
2009-08-20,13:30:00,1002.7500,1002.7500,1002.5000,1002.5000,202
2009-08-20,13:35:00,1002.5000,1003.0000,1002.5000,1002.7500,2239
2009-08-20,13:40:00,1002.7500,1003.0000,1002.0000,1002.5000,1517
2009-08-20,13:45:00,1002.5000,1003.0000,1002.5000,1003.0000,1324
2009-08-20,13:50:00,1002.7500,1003.0000,1002.5000,1002.5000,672
2009-08-20,13:55:00,1002.7500,1002.7500,1002.2500,1002.2500,432
2009-08-20,14:00:00,1002.5000,1002.5000,1001.7500,1001.7500,1948
2009-08-20,14:05:00,1002.0000,1002.0000,1001.5000,1001.5000,655
2009-08-20,14:10:00,1001.7500,1002.0000,1001.0000,1001.5000,1083
2009-08-20,14:15:00,1001.5000,1002.5000,1001.5000,1002.0000,1364
2009-08-20,14:20:00,1002.0000,1002.2500,1001.5000,1001.5000,502
2009-08-20,14:25:00,1001.5000,1001.7500,1001.0000,1001.0000,694
2009-08-20,14:30:00,1001.0000,1002.5000,1001.0000,1002.2500,1783
2009-08-20,14:35:00,1002.2500,1002.5000,1002.0000,1002.2500,731
2009-08-20,14:40:00,1002.2500,1002.2500,1001.5000,1001.7500,961
2009-08-20,14:45:00,1001.7500,1001.7500,1001.2500,1001.2500,478
2009-08-20,14:50:00,1001.2500,1001.7500,1001.0000,1001.2500,767
2009-08-20,14:55:00,1001.5000,1001.7500,1001.2500,1001.5000,484
2009-08-20,15:00:00,1001.7500,1002.0000,1000.7500,1001.7500,2111
2009-08-20,15:05:00,1002.0000,1002.2500,1001.5000,1001.7500,2515
2009-08-20,15:10:00,1001.7500,1002.5000,1001.7500,1002.2500,1921
2009-08-20,15:15:00,1002.2500,1002.5000,1002.0000,1002.2500,1563
2009-08-20,15:20:00,1002.5000,1002.5000,1001.7500,1002.2500,2086
2009-08-20,15:25:00,1002.2500,1002.5000,1002.0000,1002.5000,1343
2009-08-20,15:30:00,1002.5000,1003.0000,1002.0000,1002.5000,4927
2009-08-20,15:35:00,1002.2500,1002.7500,1001.7500,1002.5000,1418
2009-08-20,15:40:00,1002.7500,1002.7500,1002.0000,1002.2500,1372
2009-08-20,15:45:00,1002.2500,1002.2500,1001.7500,1001.7500,1319
2009-08-20,15:50:00,1001.7500,1002.2500,1001.7500,1002.2500,1368
2009-08-20,15:55:00,1002.2500,1002.5000,1001.7500,1002.0000,937
2009-08-20,16:00:00,1002.0000,1002.2500,1001.7500,1002.2500,941
2009-08-20,16:05:00,1002.2500,1003.0000,1001.7500,1001.7500,1722
2009-08-20,16:10:00,1001.7500,1003.0000,1001.5000,1002.7500,1713
2009-08-20,16:15:00,1002.5000,1003.0000,1002.2500,1002.2500,1115
2009-08-20,16:20:00,1002.2500,1003.0000,1002.0000,1003.0000,1809
2009-08-20,16:25:00,1002.7500,1003.2500,1002.7500,1003.0000,1766
2009-08-20,16:30:00,1002.7500,1003.2500,1002.7500,1003.0000,1324
2009-08-20,16:35:00,1003.0000,1003.5000,1003.0000,1003.5000,2154
2009-08-20,16:40:00,1003.5000,1003.5000,1002.5000,1002.7500,2312
2009-08-20,16:45:00,1002.5000,1003.2500,1002.5000,1003.2500,884
2009-08-20,16:50:00,1003.2500,1003.5000,1003.0000,1003.0000,552
2009-08-20,16:55:00,1003.2500,1003.7500,1003.2500,1003.5000,1669
2009-08-20,17:00:00,1003.2500,1003.5000,1003.0000,1003.0000,886
2009-08-20,17:05:00,1003.0000,1003.2500,1002.5000,1002.7500,3007
2009-08-20,17:10:00,1002.7500,1002.7500,1002.2500,1002.5000,1030
2009-08-20,17:15:00,1002.5000,1002.7500,1001.7500,1002.5000,2179
2009-08-20,17:20:00,1002.7500,1003.0000,1002.2500,1002.7500,483
2009-08-20,17:25:00,1002.5000,1002.7500,1002.0000,1002.5000,705
2009-08-20,17:30:00,1002.5000,1002.7500,1002.0000,1002.0000,480
2009-08-20,17:35:00,1002.2500,1002.2500,1001.7500,1002.2500,958
2009-08-20,17:40:00,1002.0000,1002.5000,1002.0000,1002.0000,680
2009-08-20,17:45:00,1002.2500,1002.5000,1001.7500,1002.2500,594
2009-08-20,17:50:00,1002.5000,1002.5000,1001.7500,1001.7500,171
2009-08-20,17:55:00,1001.7500,1002.5000,1001.7500,1002.2500,179
2009-08-20,18:00:00,1002.5000,1002.5000,1001.2500,1001.7500,1376
2009-08-20,18:05:00,1001.7500,1001.7500,1000.0000,1000.5000,3887
2009-08-20,18:10:00,1000.2500,1001.0000,1000.0000,1000.7500,2451
2009-08-20,18:15:00,1000.5000,1001.0000,1000.2500,1001.0000,552
2009-08-20,18:20:00,1000.7500,1001.2500,1000.7500,1001.0000,1083
2009-08-20,18:25:00,1001.0000,1001.2500,1000.7500,1001.2500,426
2009-08-20,18:30:00,1001.2500,1001.5000,1000.7500,1000.7500,562
2009-08-20,18:35:00,1000.7500,1001.0000,1000.2500,1000.2500,799
2009-08-20,18:40:00,1000.5000,1001.0000,1000.2500,1000.5000,662
2009-08-20,18:45:00,1000.5000,1001.0000,1000.2500,1000.7500,695
2009-08-20,18:50:00,1001.0000,1001.0000,1000.2500,1001.0000,624
2009-08-20,18:55:00,1000.7500,1001.2500,1000.5000,1001.2500,1194
2009-08-20,19:00:00,1001.2500,1001.5000,1000.0000,1000.0000,1539
2009-08-20,19:05:00,1000.0000,1000.0000,999.5000,999.7500,874
2009-08-20,19:10:00,999.7500,1000.0000,998.2500,998.7500,2178
2009-08-20,19:15:00,998.7500,999.7500,998.5000,999.2500,1940
2009-08-20,19:20:00,999.5000,999.5000,999.0000,999.0000,790
2009-08-20,19:25:00,999.2500,1000.2500,999.2500,999.5000,1218
2009-08-20,19:30:00,999.7500,1000.5000,999.5000,1000.0000,1209
2009-08-20,19:35:00,1000.0000,1000.2500,999.5000,1000.0000,1065
2009-08-20,19:40:00,1000.0000,1000.2500,999.7500,1000.0000,1668
2009-08-20,19:45:00,1000.0000,1001.0000,999.7500,1000.5000,1501
2009-08-20,19:50:00,1000.5000,1000.7500,1000.0000,1000.2500,815
2009-08-20,19:55:00,1000.2500,1001.7500,1000.0000,1001.2500,2093
2009-08-20,20:00:00,1001.2500,1001.7500,1000.7500,1000.7500,1804
2009-08-20,20:05:00,1001.0000,1002.0000,1001.0000,1001.7500,2477
2009-08-20,20:10:00,1001.7500,1002.2500,1001.5000,1002.0000,4197
2009-08-20,20:15:00,1002.0000,1002.2500,1001.5000,1001.7500,1192
2009-08-20,20:20:00,1002.0000,1002.0000,1001.0000,1001.2500,3134
2009-08-20,20:25:00,1001.2500,1001.5000,1000.7500,1001.2500,3481
2009-08-20,20:30:00,1001.5000,1001.5000,996.7500,997.5000,28939
2009-08-20,20:35:00,997.5000,998.5000,997.0000,997.0000,6670
2009-08-20,20:40:00,996.7500,997.7500,996.2500,997.0000,5851
2009-08-20,20:45:00,997.0000,997.2500,996.0000,997.0000,6259
2009-08-20,20:50:00,996.7500,997.5000,996.2500,997.2500,5019
2009-08-20,20:55:00,997.2500,998.0000,996.7500,997.0000,4766
2009-08-20,21:00:00,996.7500,997.0000,994.5000,994.7500,7505
2009-08-20,21:05:00,994.7500,995.5000,994.2500,995.2500,4657
2009-08-20,21:10:00,995.2500,996.2500,995.0000,996.0000,3528
2009-08-20,21:15:00,996.0000,996.0000,995.5000,996.0000,1379
2009-08-20,21:20:00,995.7500,996.2500,995.2500,995.7500,3308
2009-08-20,21:25:00,995.7500,996.7500,995.5000,996.7500,2840
2009-08-20,21:30:00,996.5000,997.5000,994.2500,996.7500,43885
2009-08-20,21:35:00,996.5000,999.0000,996.5000,998.7500,41127
2009-08-20,21:40:00,998.7500,1001.2500,998.7500,999.7500,53585
2009-08-20,21:45:00,999.5000,1001.0000,999.5000,1000.5000,21360
2009-08-20,21:50:00,1000.5000,1001.0000,999.0000,1000.2500,23919
2009-08-20,21:55:00,1000.2500,1002.7500,1000.0000,1002.5000,33322
2009-08-20,22:00:00,1002.5000,1003.2500,1001.0000,1001.2500,38013
2009-08-20,22:05:00,1001.2500,1002.0000,999.7500,1000.7500,31624
2009-08-20,22:10:00,1000.5000,1001.0000,999.2500,1000.5000,26633
2009-08-20,22:15:00,1000.5000,1001.5000,1000.0000,1000.7500,18647
2009-08-20,22:20:00,1000.7500,1002.0000,1000.5000,1001.2500,24286
2009-08-20,22:25:00,1001.2500,1001.7500,1000.7500,1001.7500,14742
2009-08-20,22:30:00,1001.5000,1002.7500,1001.2500,1002.2500,30904
2009-08-20,22:35:00,1002.0000,1003.2500,1002.0000,1002.7500,25389
2009-08-20,22:40:00,1002.7500,1004.7500,1002.5000,1004.5000,30901
2009-08-20,22:45:00,1004.5000,1004.7500,1003.7500,1004.0000,19328
2009-08-20,22:50:00,1004.0000,1004.5000,1003.2500,1003.5000,15611
2009-08-20,22:55:00,1003.5000,1004.2500,1003.2500,1003.5000,9533
2009-08-20,23:00:00,1003.5000,1003.5000,1002.5000,1003.2500,12966
2009-08-20,23:05:00,1003.2500,1003.7500,1002.5000,1003.0000,11434
2009-08-20,23:10:00,1003.2500,1004.0000,1003.0000,1003.7500,10327
2009-08-20,23:15:00,1003.5000,1003.7500,1002.7500,1002.7500,10889
2009-08-20,23:20:00,1002.7500,1003.0000,1002.2500,1002.5000,10822
2009-08-20,23:25:00,1002.5000,1003.2500,1002.5000,1003.0000,11533
2009-08-20,23:30:00,1003.2500,1003.7500,1002.2500,1002.7500,18821
2009-08-20,23:35:00,1003.0000,1003.0000,1001.2500,1001.5000,17416
2009-08-20,23:40:00,1001.5000,1002.2500,1001.2500,1001.7500,14445
2009-08-20,23:45:00,1002.0000,1002.2500,1001.5000,1002.0000,7629
2009-08-20,23:50:00,1002.2500,1003.2500,1001.7500,1003.0000,13463
2009-08-20,23:55:00,1003.0000,1003.5000,1002.0000,1002.2500,9333
2009-08-21,00:00:00,1002.2500,1003.0000,1002.2500,1002.5000,6750
2009-08-21,00:05:00,1002.5000,1003.2500,1002.5000,1003.0000,5349
2009-08-21,00:10:00,1003.2500,1003.2500,1002.5000,1002.7500,9434
2009-08-21,00:15:00,1002.7500,1003.0000,1002.5000,1002.5000,4443
2009-08-21,00:20:00,1002.5000,1002.7500,1001.7500,1001.7500,8632
2009-08-21,00:25:00,1001.7500,1002.7500,1001.7500,1002.2500,14369
2009-08-21,00:30:00,1002.5000,1003.0000,1002.2500,1002.7500,9426
2009-08-21,00:35:00,1002.7500,1003.0000,1002.2500,1002.7500,4113
2009-08-21,00:40:00,1003.0000,1003.7500,1002.5000,1003.5000,12196
2009-08-21,00:45:00,1003.5000,1004.2500,1003.2500,1003.7500,12272
2009-08-21,00:50:00,1003.7500,1004.0000,1003.2500,1003.5000,6706
2009-08-21,00:55:00,1003.5000,1003.7500,1003.0000,1003.2500,2357
2009-08-21,01:00:00,1003.5000,1003.7500,1003.2500,1003.5000,3915
2009-08-21,01:05:00,1003.2500,1004.0000,1003.2500,1003.5000,3590
2009-08-21,01:10:00,1003.2500,1003.5000,1002.5000,1003.0000,7334
2009-08-21,01:15:00,1003.0000,1003.2500,1002.7500,1003.0000,5460
2009-08-21,01:20:00,1003.2500,1003.2500,1002.5000,1002.5000,6388
2009-08-21,01:25:00,1002.7500,1004.0000,1002.5000,1003.5000,9912
2009-08-21,01:30:00,1003.7500,1004.5000,1003.5000,1004.2500,5518
2009-08-21,01:35:00,1004.5000,1004.5000,1003.5000,1004.0000,12591
2009-08-21,01:40:00,1003.7500,1004.0000,1002.7500,1004.0000,10296
2009-08-21,01:45:00,1004.0000,1004.2500,1003.2500,1003.5000,9827
2009-08-21,01:50:00,1003.5000,1004.0000,1003.2500,1003.7500,6896
2009-08-21,01:55:00,1003.7500,1004.2500,1003.0000,1003.5000,11300
2009-08-21,02:00:00,1003.5000,1004.2500,1003.2500,1004.0000,12810
2009-08-21,02:05:00,1004.2500,1004.5000,1003.7500,1004.2500,5991
2009-08-21,02:10:00,1004.0000,1004.2500,1003.5000,1004.0000,6010
2009-08-21,02:15:00,1004.0000,1004.2500,1003.2500,1003.5000,6737
2009-08-21,02:20:00,1003.5000,1003.7500,1002.7500,1003.7500,12062
2009-08-21,02:25:00,1003.7500,1003.7500,1002.7500,1002.7500,10500
2009-08-21,02:30:00,1003.0000,1003.2500,1002.5000,1002.7500,17451
2009-08-21,02:35:00,1002.7500,1003.5000,1002.2500,1003.2500,19070
2009-08-21,02:40:00,1003.2500,1003.2500,1002.0000,1002.5000,15865
2009-08-21,02:45:00,1002.7500,1003.2500,1002.2500,1003.0000,8158
2009-08-21,02:50:00,1002.7500,1003.5000,1002.5000,1003.2500,9587
2009-08-21,02:55:00,1003.2500,1003.7500,1003.0000,1003.2500,9486
2009-08-21,03:00:00,1003.2500,1004.5000,1003.2500,1004.2500,16929
2009-08-21,03:05:00,1004.2500,1006.2500,1004.0000,1005.7500,35847
2009-08-21,03:10:00,1005.7500,1006.0000,1005.2500,1005.2500,11927
2009-08-21,03:15:00,1005.5000,1006.0000,1005.2500,1005.2500,12140
2009-08-21,03:20:00,1005.2500,1006.0000,1005.2500,1005.7500,10423
2009-08-21,03:25:00,1006.0000,1006.5000,1005.7500,1006.0000,14433
2009-08-21,03:30:00,1005.7500,1007.7500,1005.7500,1006.7500,54379
2009-08-21,03:35:00,1007.0000,1007.2500,1006.5000,1006.7500,22162
2009-08-21,03:40:00,1006.7500,1007.7500,1006.0000,1006.5000,34026
2009-08-21,03:45:00,1006.5000,1007.0000,1005.7500,1006.0000,40934
2009-08-21,03:50:00,1006.0000,1006.7500,1005.7500,1006.2500,24783
2009-08-21,03:55:00,1006.2500,1006.2500,1005.5000,1005.5000,55706
2009-08-21,04:00:00,1005.5000,1006.5000,1005.2500,1006.0000,44307
2009-08-21,04:05:00,1006.0000,1006.5000,1005.2500,1006.0000,19806
2009-08-21,04:10:00,1005.7500,1006.0000,1004.5000,1004.7500,24052
2009-08-21,04:20:00,1004.7500,1004.7500,1004.7500,1004.7500,1
2009-08-21,04:30:00,1004.5000,1004.7500,1004.2500,1004.5000,1723
2009-08-21,04:35:00,1004.5000,1005.0000,1004.2500,1005.0000,985
2009-08-21,04:40:00,1004.7500,1005.0000,1004.5000,1005.0000,807
2009-08-21,04:45:00,1004.7500,1005.0000,1004.7500,1005.0000,245
2009-08-21,04:50:00,1005.0000,1005.0000,1004.5000,1004.5000,204
2009-08-21,04:55:00,1004.7500,1004.7500,1004.2500,1004.5000,225
2009-08-21,05:00:00,1004.5000,1004.7500,1004.5000,1004.7500,314
2009-08-21,05:05:00,1004.7500,1004.7500,1004.5000,1004.7500,84
2009-08-21,05:10:00,1004.7500,1004.7500,1004.5000,1004.7500,88
2009-08-21,05:15:00,1004.7500,1004.7500,1004.0000,1004.2500,550
2009-08-21,05:20:00,1004.0000,1004.2500,1004.0000,1004.2500,166
2009-08-21,05:25:00,1004.0000,1004.2500,1003.7500,1003.7500,234
2009-08-21,06:00:00,1003.7500,1004.2500,1003.7500,1004.0000,429
2009-08-21,06:05:00,1004.0000,1004.2500,1003.7500,1003.7500,100
2009-08-21,06:10:00,1003.7500,1004.0000,1003.7500,1004.0000,39
2009-08-21,06:15:00,1003.7500,1004.0000,1003.7500,1004.0000,92
2009-08-21,06:20:00,1004.0000,1004.0000,1003.7500,1004.0000,49
2009-08-21,06:25:00,1003.7500,1004.0000,1003.7500,1003.7500,204
2009-08-21,06:30:00,1003.7500,1004.0000,1003.7500,1004.0000,86
2009-08-21,06:35:00,1004.0000,1004.0000,1003.7500,1003.7500,42
2009-08-21,06:40:00,1004.0000,1004.0000,1003.7500,1004.0000,86
2009-08-21,06:45:00,1004.0000,1004.0000,1003.7500,1004.0000,10
2009-08-21,06:50:00,1004.0000,1004.0000,1003.7500,1004.0000,108
2009-08-21,06:55:00,1004.0000,1004.0000,1003.7500,1003.7500,286
2009-08-21,07:00:00,1003.7500,1004.0000,1003.7500,1004.0000,30
2009-08-21,07:05:00,1004.0000,1004.0000,1003.7500,1003.7500,52
2009-08-21,07:10:00,1003.7500,1004.0000,1003.7500,1004.0000,43
2009-08-21,07:15:00,1004.0000,1004.0000,1004.0000,1004.0000,13
2009-08-21,07:20:00,1004.0000,1004.2500,1004.0000,1004.0000,142
2009-08-21,07:25:00,1004.0000,1004.0000,1003.7500,1003.7500,85
2009-08-21,07:30:00,1004.0000,1004.2500,1004.0000,1004.2500,84
2009-08-21,07:35:00,1004.2500,1004.2500,1004.0000,1004.0000,47
2009-08-21,07:40:00,1004.2500,1004.2500,1003.7500,1004.0000,73
2009-08-21,07:45:00,1004.0000,1004.0000,1003.5000,1003.7500,316
2009-08-21,07:50:00,1003.7500,1004.0000,1003.7500,1004.0000,130
2009-08-21,07:55:00,1003.7500,1004.2500,1003.7500,1004.0000,164
2009-08-21,08:00:00,1004.0000,1004.0000,1003.2500,1003.5000,620
2009-08-21,08:05:00,1003.2500,1003.5000,1003.0000,1003.5000,251
2009-08-21,08:10:00,1003.2500,1003.5000,1003.0000,1003.2500,315
2009-08-21,08:15:00,1003.2500,1003.5000,1003.0000,1003.5000,142
2009-08-21,08:20:00,1003.5000,1003.7500,1002.7500,1002.7500,418
2009-08-21,08:25:00,1003.0000,1003.0000,1002.5000,1003.0000,424
2009-08-21,08:30:00,1003.0000,1003.0000,1002.5000,1002.7500,234
2009-08-21,08:35:00,1003.0000,1003.5000,1003.0000,1003.2500,340
2009-08-21,08:40:00,1003.2500,1003.2500,1002.7500,1003.2500,624
2009-08-21,08:45:00,1003.2500,1003.5000,1003.0000,1003.2500,108
2009-08-21,08:50:00,1003.5000,1004.0000,1003.2500,1004.0000,305
2009-08-21,08:55:00,1004.0000,1004.0000,1003.5000,1003.5000,211
2009-08-21,09:00:00,1003.5000,1003.7500,1003.0000,1003.0000,339
2009-08-21,09:05:00,1003.0000,1003.2500,1002.5000,1002.7500,340
2009-08-21,09:10:00,1002.7500,1003.0000,1002.7500,1003.0000,88
2009-08-21,09:15:00,1003.0000,1003.2500,1002.7500,1003.0000,217
2009-08-21,09:20:00,1003.0000,1003.2500,1001.5000,1001.5000,1644
2009-08-21,09:25:00,1001.5000,1002.2500,1001.2500,1002.0000,1004
2009-08-21,09:30:00,1002.0000,1002.0000,1001.5000,1002.0000,1254
2009-08-21,09:35:00,1002.0000,1002.2500,1001.7500,1002.0000,304
2009-08-21,09:40:00,1002.0000,1002.7500,1001.7500,1002.2500,717
2009-08-21,09:45:00,1002.2500,1002.7500,1002.0000,1002.5000,564
2009-08-21,09:50:00,1002.5000,1002.5000,1001.2500,1001.5000,554
2009-08-21,09:55:00,1001.5000,1001.7500,1001.2500,1001.5000,762
2009-08-21,10:00:00,1001.5000,1002.0000,1001.2500,1001.5000,572
2009-08-21,10:05:00,1001.5000,1002.0000,1001.5000,1002.0000,135
2009-08-21,10:10:00,1002.0000,1003.2500,1001.7500,1003.2500,670
2009-08-21,10:15:00,1003.0000,1003.5000,1002.7500,1003.0000,594
2009-08-21,10:20:00,1003.0000,1003.0000,1002.5000,1002.7500,75
2009-08-21,10:25:00,1002.5000,1002.7500,1002.0000,1002.5000,402
2009-08-21,10:30:00,1002.5000,1003.0000,1002.2500,1003.0000,445
2009-08-21,10:35:00,1002.7500,1002.7500,1002.5000,1002.7500,78
2009-08-21,10:40:00,1002.5000,1002.7500,1002.2500,1002.5000,200
2009-08-21,10:45:00,1002.5000,1003.2500,1002.5000,1003.2500,265
2009-08-21,10:50:00,1003.2500,1003.2500,1002.5000,1002.5000,221
2009-08-21,10:55:00,1002.5000,1003.0000,1002.2500,1002.5000,130
2009-08-21,11:00:00,1002.2500,1002.5000,1002.2500,1002.5000,60
2009-08-21,11:05:00,1002.2500,1002.2500,1001.5000,1002.0000,763
2009-08-21,11:10:00,1002.2500,1002.5000,1002.0000,1002.2500,100
2009-08-21,11:15:00,1002.2500,1002.5000,1001.7500,1002.0000,316
2009-08-21,11:20:00,1002.0000,1002.2500,1000.5000,1000.5000,1530
2009-08-21,11:25:00,1000.7500,1000.7500,999.7500,1000.5000,2107
2009-08-21,11:30:00,1000.5000,1000.5000,999.0000,999.7500,2569
2009-08-21,11:35:00,999.7500,1000.0000,999.5000,999.5000,576
2009-08-21,11:40:00,999.7500,999.7500,998.2500,998.2500,1489
2009-08-21,11:45:00,998.5000,998.7500,997.0000,997.2500,3102
2009-08-21,11:50:00,997.5000,997.5000,997.0000,997.2500,569
2009-08-21,11:55:00,997.2500,998.0000,997.0000,997.0000,776
2009-08-21,12:00:00,997.0000,998.0000,997.0000,998.0000,309
2009-08-21,12:05:00,998.0000,998.7500,997.7500,998.5000,840
2009-08-21,12:10:00,998.2500,998.2500,996.5000,997.5000,1472
2009-08-21,12:15:00,997.5000,997.7500,997.2500,997.5000,328
2009-08-21,12:20:00,997.2500,997.5000,997.2500,997.5000,259
2009-08-21,12:25:00,997.5000,997.5000,996.7500,996.7500,379
2009-08-21,12:30:00,996.7500,997.5000,996.5000,997.5000,927
2009-08-21,12:35:00,997.2500,998.5000,997.0000,998.2500,708
2009-08-21,12:40:00,998.2500,998.5000,997.2500,997.2500,257
2009-08-21,12:45:00,997.5000,997.5000,997.0000,997.0000,258
2009-08-21,12:50:00,997.2500,997.2500,997.0000,997.0000,104
2009-08-21,12:55:00,997.0000,997.2500,996.7500,997.0000,201
2009-08-21,13:00:00,997.2500,997.5000,996.7500,997.2500,256
2009-08-21,13:05:00,997.5000,997.7500,996.7500,997.0000,434
2009-08-21,13:10:00,997.0000,998.5000,997.0000,998.2500,386
2009-08-21,13:15:00,998.2500,999.5000,998.0000,999.2500,924
2009-08-21,13:20:00,999.5000,999.5000,999.0000,999.0000,250
2009-08-21,13:25:00,999.2500,999.5000,998.7500,999.0000,291
2009-08-21,13:30:00,999.0000,999.5000,999.0000,999.2500,192
2009-08-21,13:35:00,999.5000,1000.2500,999.2500,1000.0000,694
2009-08-21,13:40:00,1000.0000,1001.2500,999.7500,1000.0000,861
2009-08-21,13:45:00,1000.0000,1001.0000,999.7500,1000.2500,698
2009-08-21,13:50:00,1000.2500,1000.5000,1000.0000,1000.2500,336
2009-08-21,13:55:00,1000.5000,1000.7500,999.7500,999.7500,503
2009-08-21,14:00:00,999.7500,1000.2500,999.2500,999.5000,985
2009-08-21,14:05:00,999.7500,1000.5000,999.5000,1000.2500,441
2009-08-21,14:10:00,1000.5000,1000.7500,1000.0000,1000.2500,427
2009-08-21,14:15:00,1000.2500,1001.0000,999.7500,1000.7500,617
2009-08-21,14:20:00,1001.0000,1001.2500,1000.7500,1001.0000,236
2009-08-21,14:25:00,1001.0000,1001.0000,1000.0000,1000.0000,942
2009-08-21,14:30:00,999.7500,1000.2500,999.5000,1000.0000,1007
2009-08-21,14:35:00,1000.2500,1001.0000,1000.2500,1000.7500,420
2009-08-21,14:40:00,1000.7500,1001.0000,1000.2500,1001.0000,412
2009-08-21,14:45:00,1001.0000,1001.0000,999.7500,1000.0000,584
2009-08-21,14:50:00,1000.2500,1000.2500,999.5000,1000.0000,520
2009-08-21,14:55:00,999.7500,1000.5000,999.2500,1000.0000,1053
2009-08-21,15:00:00,1000.0000,1001.5000,999.5000,1001.0000,1769
2009-08-21,15:05:00,1001.0000,1002.5000,1001.0000,1002.0000,1661
2009-08-21,15:10:00,1002.0000,1002.0000,1001.0000,1001.7500,1160
2009-08-21,15:15:00,1001.7500,1002.7500,1001.7500,1002.2500,1185
2009-08-21,15:20:00,1002.5000,1003.2500,1002.5000,1003.2500,968
2009-08-21,15:25:00,1003.0000,1004.0000,1002.7500,1003.5000,1484
2009-08-21,15:30:00,1003.5000,1004.7500,1003.5000,1004.5000,2085
2009-08-21,15:35:00,1004.5000,1005.2500,1004.5000,1005.0000,2208
2009-08-21,15:40:00,1005.0000,1005.7500,1004.7500,1004.7500,2022
2009-08-21,15:45:00,1004.7500,1005.0000,1003.7500,1004.0000,1391
2009-08-21,15:50:00,1003.7500,1004.2500,1003.2500,1004.2500,1079
2009-08-21,15:55:00,1004.0000,1004.2500,1003.5000,1004.2500,1148
2009-08-21,16:00:00,1004.2500,1004.7500,1003.7500,1004.0000,981
2009-08-21,16:05:00,1003.7500,1004.2500,1002.7500,1003.0000,1090
2009-08-21,16:10:00,1002.7500,1003.5000,1002.7500,1003.5000,467
2009-08-21,16:15:00,1003.5000,1004.2500,1003.0000,1003.7500,1081
2009-08-21,16:20:00,1003.7500,1004.2500,1003.2500,1004.0000,501
2009-08-21,16:25:00,1004.0000,1004.2500,1003.5000,1004.0000,468
2009-08-21,16:30:00,1004.0000,1004.0000,1003.2500,1003.2500,609
2009-08-21,16:35:00,1003.2500,1003.7500,1003.2500,1003.7500,247
2009-08-21,16:40:00,1003.7500,1004.2500,1003.5000,1004.2500,724
2009-08-21,16:45:00,1004.2500,1006.0000,1004.2500,1005.5000,1792
2009-08-21,16:50:00,1005.5000,1006.0000,1005.5000,1005.5000,3184
2009-08-21,16:55:00,1005.5000,1006.0000,1005.5000,1005.7500,1503
2009-08-21,17:00:00,1006.0000,1006.0000,1005.7500,1006.0000,949
2009-08-21,17:05:00,1005.7500,1006.0000,1005.5000,1005.5000,665
2009-08-21,17:10:00,1005.5000,1006.2500,1005.5000,1006.2500,3259
2009-08-21,17:15:00,1006.2500,1006.2500,1005.5000,1005.5000,1276
2009-08-21,17:20:00,1005.5000,1006.0000,1005.5000,1005.7500,683
2009-08-21,17:25:00,1005.7500,1006.0000,1005.2500,1005.5000,864
2009-08-21,17:30:00,1005.5000,1006.2500,1005.2500,1006.2500,1887
2009-08-21,17:35:00,1006.0000,1006.5000,1005.7500,1006.5000,5878
2009-08-21,17:40:00,1006.5000,1006.7500,1006.2500,1006.7500,3430
2009-08-21,17:45:00,1006.5000,1007.0000,1006.2500,1007.0000,2233
2009-08-21,17:50:00,1007.0000,1007.7500,1006.7500,1007.5000,6248
2009-08-21,17:55:00,1007.5000,1008.5000,1007.2500,1008.2500,6523
2009-08-21,18:00:00,1008.2500,1008.5000,1007.5000,1007.7500,3067
2009-08-21,18:05:00,1008.0000,1008.7500,1008.0000,1008.7500,3510
2009-08-21,18:10:00,1008.5000,1011.2500,1008.2500,1010.7500,8072
2009-08-21,18:15:00,1010.7500,1011.5000,1010.5000,1010.5000,4496
2009-08-21,18:20:00,1010.5000,1010.7500,1010.0000,1010.2500,1218
2009-08-21,18:25:00,1010.2500,1011.5000,1009.7500,1009.7500,3190
2009-08-21,18:30:00,1009.7500,1010.0000,1009.5000,1009.7500,879
2009-08-21,18:35:00,1010.0000,1010.0000,1009.2500,1009.5000,1265
2009-08-21,18:40:00,1009.5000,1010.0000,1009.5000,1010.0000,691
2009-08-21,18:45:00,1009.7500,1010.0000,1009.5000,1010.0000,911
2009-08-21,18:50:00,1010.0000,1010.5000,1009.5000,1010.5000,2090
2009-08-21,18:55:00,1010.5000,1010.5000,1010.0000,1010.0000,916
2009-08-21,19:00:00,1010.2500,1011.7500,1010.2500,1011.7500,2388
2009-08-21,19:05:00,1011.7500,1011.7500,1010.7500,1011.0000,1715
2009-08-21,19:10:00,1011.0000,1011.2500,1010.2500,1010.5000,1987
2009-08-21,19:15:00,1010.5000,1011.0000,1010.2500,1010.5000,1335
2009-08-21,19:20:00,1010.5000,1011.7500,1010.5000,1011.2500,1931
2009-08-21,19:25:00,1011.2500,1011.7500,1010.5000,1011.2500,1571
2009-08-21,19:30:00,1011.5000,1011.7500,1010.7500,1011.2500,2478
2009-08-21,19:35:00,1011.0000,1011.5000,1010.2500,1011.0000,1880
2009-08-21,19:40:00,1010.7500,1011.0000,1010.2500,1010.5000,1480
2009-08-21,19:45:00,1010.5000,1010.7500,1010.0000,1010.2500,1678
2009-08-21,19:50:00,1010.2500,1010.2500,1009.2500,1009.7500,3077
2009-08-21,19:55:00,1010.0000,1010.2500,1009.7500,1010.2500,1558
2009-08-21,20:00:00,1010.0000,1010.2500,1009.0000,1009.5000,3224
2009-08-21,20:05:00,1009.7500,1010.2500,1009.5000,1010.2500,808
2009-08-21,20:10:00,1010.2500,1010.7500,1009.2500,1010.2500,4392
2009-08-21,20:15:00,1010.2500,1010.7500,1010.0000,1010.5000,1714
2009-08-21,20:20:00,1010.5000,1011.2500,1010.5000,1011.0000,2187
2009-08-21,20:25:00,1011.0000,1011.5000,1010.5000,1011.2500,4519
2009-08-21,20:30:00,1011.2500,1011.7500,1011.0000,1011.5000,1869
2009-08-21,20:35:00,1011.5000,1011.7500,1011.0000,1011.2500,2463
2009-08-21,20:40:00,1011.2500,1011.5000,1011.0000,1011.2500,1753
2009-08-21,20:45:00,1011.0000,1011.5000,1010.5000,1010.7500,2622
2009-08-21,20:50:00,1010.5000,1011.5000,1010.5000,1011.5000,4056
2009-08-21,20:55:00,1011.2500,1012.0000,1011.0000,1011.7500,2875
2009-08-21,21:00:00,1011.7500,1013.0000,1011.7500,1012.2500,7324
2009-08-21,21:05:00,1012.2500,1013.0000,1012.2500,1012.2500,2746
2009-08-21,21:10:00,1012.2500,1013.0000,1012.2500,1013.0000,3035
2009-08-21,21:15:00,1012.7500,1013.2500,1011.7500,1012.5000,7973
2009-08-21,21:20:00,1012.7500,1013.7500,1012.2500,1013.5000,11075
2009-08-21,21:25:00,1013.5000,1014.2500,1013.2500,1014.0000,21141
2009-08-21,21:30:00,1013.7500,1015.0000,1012.5000,1013.2500,81767
2009-08-21,21:35:00,1013.5000,1014.5000,1012.5000,1013.2500,49016
2009-08-21,21:40:00,1013.2500,1014.7500,1013.0000,1013.7500,34103
2009-08-21,21:45:00,1013.7500,1014.7500,1013.0000,1013.2500,30565
2009-08-21,21:50:00,1013.2500,1013.5000,1011.7500,1013.2500,34763
2009-08-21,21:55:00,1013.0000,1015.5000,1012.7500,1015.2500,29302
2009-08-21,22:00:00,1015.5000,1022.2500,1015.5000,1022.0000,111756
2009-08-21,22:05:00,1022.0000,1022.5000,1020.7500,1021.2500,57212
2009-08-21,22:10:00,1021.0000,1023.2500,1020.7500,1023.0000,52394
2009-08-21,22:15:00,1023.0000,1025.2500,1022.5000,1023.5000,92106
2009-08-21,22:20:00,1023.5000,1023.7500,1022.2500,1022.5000,36300
2009-08-21,22:25:00,1022.7500,1023.2500,1021.5000,1021.7500,20138
2009-08-21,22:30:00,1021.5000,1022.7500,1021.5000,1022.7500,17054
2009-08-21,22:35:00,1022.7500,1023.2500,1022.2500,1023.0000,13164
2009-08-21,22:40:00,1023.0000,1023.7500,1022.5000,1023.0000,22168
2009-08-21,22:45:00,1023.2500,1023.5000,1022.0000,1022.0000,25701
2009-08-21,22:50:00,1022.0000,1022.2500,1020.7500,1021.2500,32845
2009-08-21,22:55:00,1021.2500,1022.0000,1021.0000,1022.0000,14327
2009-08-21,23:00:00,1021.7500,1023.0000,1021.7500,1022.2500,23183
2009-08-21,23:05:00,1022.2500,1022.7500,1022.0000,1022.7500,4672
2009-08-21,23:10:00,1022.7500,1022.7500,1021.7500,1021.7500,7952
2009-08-21,23:15:00,1022.0000,1022.5000,1021.7500,1022.0000,13598
2009-08-21,23:20:00,1021.7500,1022.7500,1021.5000,1022.7500,8997
2009-08-21,23:25:00,1022.5000,1023.2500,1022.0000,1022.5000,12426
2009-08-21,23:30:00,1022.5000,1023.2500,1022.2500,1023.2500,16001
2009-08-21,23:35:00,1023.2500,1023.7500,1022.5000,1023.0000,17480
2009-08-21,23:40:00,1023.2500,1023.7500,1023.0000,1023.5000,9446
2009-08-21,23:45:00,1023.2500,1024.2500,1023.0000,1024.2500,19525
2009-08-21,23:50:00,1024.2500,1024.2500,1023.2500,1023.2500,9769
2009-08-21,23:55:00,1023.2500,1023.5000,1023.0000,1023.2500,7127
2009-08-22,00:00:00,1023.5000,1023.5000,1022.2500,1022.7500,12788
2009-08-22,00:05:00,1022.7500,1023.2500,1022.5000,1022.7500,9125
2009-08-22,00:10:00,1022.7500,1023.0000,1022.5000,1023.0000,3220
2009-08-22,00:15:00,1023.0000,1023.0000,1022.2500,1022.7500,6276
2009-08-22,00:20:00,1022.7500,1023.0000,1022.2500,1022.7500,5480
2009-08-22,00:25:00,1022.7500,1023.5000,1022.7500,1023.2500,6917
2009-08-22,00:30:00,1023.2500,1023.5000,1023.0000,1023.0000,4960
2009-08-22,00:35:00,1023.0000,1023.0000,1022.2500,1022.2500,7036
2009-08-22,00:40:00,1022.2500,1023.0000,1022.2500,1022.7500,5176
2009-08-22,00:45:00,1023.0000,1023.5000,1022.7500,1023.5000,5188
2009-08-22,00:50:00,1023.5000,1023.5000,1022.7500,1022.7500,11655
2009-08-22,00:55:00,1022.7500,1023.0000,1022.0000,1022.5000,8910
2009-08-22,01:00:00,1022.7500,1023.0000,1022.2500,1022.7500,7890
2009-08-22,01:05:00,1022.7500,1023.0000,1022.2500,1022.7500,6808
2009-08-22,01:10:00,1022.7500,1023.0000,1022.2500,1022.7500,6118
2009-08-22,01:15:00,1022.5000,1023.2500,1022.2500,1022.7500,10810
2009-08-22,01:20:00,1023.0000,1023.5000,1022.5000,1023.5000,14114
2009-08-22,01:25:00,1023.2500,1023.5000,1022.5000,1022.7500,12985
2009-08-22,01:30:00,1023.0000,1023.0000,1022.0000,1022.0000,16248
2009-08-22,01:35:00,1022.2500,1022.7500,1021.7500,1022.5000,17694
2009-08-22,01:40:00,1022.5000,1022.7500,1021.5000,1021.7500,23710
2009-08-22,01:45:00,1022.0000,1022.0000,1021.0000,1021.2500,13584
2009-08-22,01:50:00,1021.2500,1022.0000,1021.2500,1021.7500,8428
2009-08-22,01:55:00,1021.5000,1021.7500,1021.0000,1021.0000,13646
2009-08-22,02:00:00,1021.0000,1022.0000,1020.5000,1021.0000,17050
2009-08-22,02:05:00,1021.0000,1021.7500,1021.0000,1021.5000,8277
2009-08-22,02:10:00,1021.5000,1022.7500,1021.5000,1022.0000,12930
2009-08-22,02:15:00,1022.0000,1022.7500,1022.0000,1022.0000,7484
2009-08-22,02:20:00,1022.0000,1022.5000,1021.5000,1021.7500,4963
2009-08-22,02:25:00,1021.7500,1022.5000,1021.7500,1022.0000,4295
2009-08-22,02:30:00,1022.2500,1023.0000,1022.0000,1022.7500,6496
2009-08-22,02:35:00,1022.7500,1023.0000,1022.2500,1022.2500,9129
2009-08-22,02:40:00,1022.5000,1022.7500,1022.0000,1022.2500,11893
2009-08-22,02:45:00,1022.0000,1022.2500,1021.7500,1022.0000,6726
2009-08-22,02:50:00,1022.0000,1022.2500,1021.7500,1022.0000,4702
2009-08-22,02:55:00,1022.0000,1023.0000,1021.7500,1023.0000,6083
2009-08-22,03:00:00,1023.0000,1024.0000,1022.5000,1024.0000,13470
2009-08-22,03:05:00,1024.0000,1024.2500,1023.7500,1023.7500,10559
2009-08-22,03:10:00,1024.0000,1025.2500,1023.7500,1025.2500,18004
2009-08-22,03:15:00,1025.2500,1027.0000,1025.0000,1026.2500,41590
2009-08-22,03:20:00,1026.0000,1026.2500,1025.2500,1026.2500,17986
2009-08-22,03:25:00,1026.2500,1026.2500,1025.5000,1025.7500,7183
2009-08-22,03:30:00,1026.0000,1026.7500,1025.5000,1026.2500,16129
2009-08-22,03:35:00,1026.2500,1026.2500,1024.5000,1025.2500,21003
2009-08-22,03:40:00,1025.5000,1026.0000,1024.5000,1025.2500,30985
2009-08-22,03:45:00,1025.0000,1025.7500,1024.0000,1024.5000,55268
2009-08-22,03:50:00,1024.5000,1026.0000,1024.5000,1025.5000,27397
2009-08-22,03:55:00,1025.5000,1025.7500,1023.7500,1024.7500,61487
2009-08-22,04:00:00,1024.5000,1026.0000,1024.5000,1025.5000,54017
2009-08-22,04:05:00,1025.5000,1025.7500,1025.2500,1025.2500,20923
2009-08-22,04:10:00,1025.2500,1025.5000,1024.7500,1025.2500,29023
2009-08-22,04:15:00,1025.5000,1025.5000,1025.5000,1025.5000,1
2009-08-22,04:25:00,1025.2500,1025.2500,1025.2500,1025.2500,1
2009-08-24,06:00:00,1025.0000,1025.7500,1024.5000,1025.7500,3009
2009-08-24,06:05:00,1025.7500,1026.2500,1025.0000,1025.5000,1011
2009-08-24,06:10:00,1025.5000,1026.0000,1025.0000,1025.7500,409
2009-08-24,06:15:00,1025.5000,1025.5000,1025.2500,1025.2500,190
2009-08-24,06:20:00,1025.2500,1025.5000,1025.2500,1025.5000,48
2009-08-24,06:25:00,1025.2500,1026.5000,1025.2500,1026.0000,1028
2009-08-24,06:30:00,1026.0000,1026.2500,1026.0000,1026.2500,85
2009-08-24,06:35:00,1026.0000,1026.7500,1026.0000,1026.7500,176
2009-08-24,06:40:00,1026.7500,1026.7500,1026.2500,1026.5000,142
2009-08-24,06:45:00,1026.2500,1026.7500,1026.2500,1026.5000,146
2009-08-24,06:50:00,1026.5000,1027.0000,1026.5000,1026.5000,643
2009-08-24,06:55:00,1026.5000,1026.7500,1025.5000,1025.7500,773
2009-08-24,07:00:00,1025.7500,1025.7500,1025.2500,1025.2500,347
2009-08-24,07:05:00,1025.2500,1025.5000,1025.0000,1025.2500,299
2009-08-24,07:10:00,1025.2500,1025.5000,1025.0000,1025.2500,363
2009-08-24,07:15:00,1025.2500,1025.5000,1025.0000,1025.2500,94
2009-08-24,07:20:00,1025.2500,1025.7500,1025.0000,1025.7500,221
2009-08-24,07:25:00,1025.5000,1026.5000,1025.5000,1026.2500,316
2009-08-24,07:30:00,1026.5000,1026.5000,1026.0000,1026.2500,235
2009-08-24,07:35:00,1026.2500,1026.2500,1025.5000,1025.7500,240
2009-08-24,07:40:00,1026.0000,1026.5000,1025.7500,1026.2500,187
2009-08-24,07:45:00,1026.0000,1026.0000,1025.0000,1025.2500,677
2009-08-24,07:50:00,1025.2500,1025.5000,1024.5000,1025.0000,696
2009-08-24,07:55:00,1025.0000,1025.7500,1025.0000,1025.2500,422
2009-08-24,08:00:00,1025.5000,1026.5000,1025.2500,1026.2500,667
2009-08-24,08:05:00,1026.2500,1026.5000,1026.0000,1026.2500,311
2009-08-24,08:10:00,1026.2500,1027.0000,1026.0000,1026.5000,859
2009-08-24,08:15:00,1026.5000,1026.7500,1026.2500,1026.5000,182
2009-08-24,08:20:00,1026.7500,1026.7500,1026.2500,1026.2500,430
2009-08-24,08:25:00,1026.2500,1026.7500,1026.2500,1026.5000,194
2009-08-24,08:30:00,1026.7500,1027.0000,1026.5000,1027.0000,160
2009-08-24,08:35:00,1026.7500,1029.0000,1026.7500,1028.0000,5675
2009-08-24,08:40:00,1028.2500,1028.7500,1028.2500,1028.5000,735
2009-08-24,08:45:00,1028.2500,1031.5000,1028.0000,1030.5000,4968
2009-08-24,08:50:00,1030.7500,1031.5000,1030.0000,1030.7500,2166
2009-08-24,08:55:00,1030.7500,1030.7500,1030.0000,1030.0000,1044
2009-08-24,09:00:00,1030.2500,1030.7500,1029.7500,1030.5000,581
2009-08-24,09:05:00,1031.0000,1032.5000,1030.5000,1031.7500,2743
2009-08-24,09:10:00,1032.0000,1032.5000,1031.7500,1032.0000,998
2009-08-24,09:15:00,1031.7500,1032.0000,1031.5000,1031.7500,515
2009-08-24,09:20:00,1032.0000,1032.2500,1031.5000,1031.7500,489
2009-08-24,09:25:00,1031.7500,1031.7500,1031.0000,1031.2500,262
2009-08-24,09:30:00,1031.5000,1031.5000,1031.0000,1031.2500,418
2009-08-24,09:35:00,1031.2500,1031.2500,1030.5000,1030.7500,892
2009-08-24,09:40:00,1031.0000,1031.0000,1030.2500,1030.5000,499
2009-08-24,09:45:00,1030.7500,1031.5000,1030.5000,1031.2500,1021
2009-08-24,09:50:00,1031.5000,1031.5000,1030.2500,1030.5000,574
2009-08-24,09:55:00,1030.7500,1030.7500,1029.2500,1029.7500,1338
2009-08-24,10:00:00,1029.7500,1030.2500,1029.5000,1029.7500,855
2009-08-24,10:05:00,1029.7500,1029.7500,1029.2500,1029.5000,733
2009-08-24,10:10:00,1029.5000,1030.2500,1029.2500,1030.2500,347
2009-08-24,10:15:00,1030.2500,1031.0000,1030.0000,1030.5000,522
2009-08-24,10:20:00,1030.5000,1030.7500,1029.7500,1029.7500,603
2009-08-24,10:25:00,1029.7500,1030.0000,1029.5000,1030.0000,315
2009-08-24,10:30:00,1030.2500,1030.7500,1030.0000,1030.7500,313
2009-08-24,10:35:00,1030.5000,1030.7500,1030.0000,1030.2500,266
2009-08-24,10:40:00,1030.2500,1030.5000,1030.0000,1030.2500,158
2009-08-24,10:45:00,1030.2500,1030.7500,1030.2500,1030.2500,122
2009-08-24,10:50:00,1030.5000,1031.5000,1030.2500,1031.2500,527
2009-08-24,10:55:00,1031.5000,1031.5000,1031.0000,1031.2500,391
2009-08-24,11:00:00,1031.2500,1031.5000,1030.7500,1030.7500,278
2009-08-24,11:05:00,1030.7500,1031.0000,1030.5000,1030.7500,91
2009-08-24,11:10:00,1031.0000,1031.0000,1030.2500,1030.5000,156
2009-08-24,11:15:00,1030.2500,1030.7500,1030.0000,1030.2500,235
2009-08-24,11:20:00,1030.0000,1030.2500,1029.5000,1030.0000,478
2009-08-24,11:25:00,1030.0000,1030.0000,1029.7500,1030.0000,61
2009-08-24,11:30:00,1030.2500,1031.2500,1030.2500,1031.0000,575
2009-08-24,11:35:00,1031.0000,1031.2500,1031.0000,1031.0000,114
2009-08-24,11:40:00,1030.7500,1031.5000,1030.5000,1031.2500,365
2009-08-24,11:45:00,1031.2500,1031.7500,1031.2500,1031.5000,288
2009-08-24,11:50:00,1031.5000,1031.5000,1031.0000,1031.2500,301
2009-08-24,11:55:00,1031.2500,1031.5000,1031.2500,1031.2500,148
2009-08-24,12:00:00,1031.2500,1031.5000,1031.0000,1031.0000,135
2009-08-24,12:05:00,1031.2500,1031.2500,1030.7500,1030.7500,110
2009-08-24,12:10:00,1031.0000,1031.0000,1030.7500,1031.0000,111
2009-08-24,12:15:00,1031.0000,1031.5000,1030.7500,1031.2500,265
2009-08-24,12:20:00,1031.2500,1031.5000,1030.7500,1031.0000,498
2009-08-24,12:25:00,1031.0000,1031.5000,1031.0000,1031.0000,193
2009-08-24,12:30:00,1031.0000,1031.5000,1030.7500,1031.2500,67
2009-08-24,12:35:00,1031.0000,1031.0000,1030.5000,1030.5000,111
2009-08-24,12:40:00,1030.5000,1030.7500,1030.0000,1030.2500,342
2009-08-24,12:45:00,1030.2500,1030.5000,1029.5000,1029.7500,505
2009-08-24,12:50:00,1029.7500,1030.2500,1029.7500,1030.0000,225
2009-08-24,12:55:00,1030.2500,1030.5000,1029.7500,1030.2500,311
2009-08-24,13:00:00,1030.2500,1031.2500,1030.2500,1030.7500,250
2009-08-24,13:05:00,1030.5000,1030.7500,1030.0000,1030.2500,154
2009-08-24,13:10:00,1030.2500,1030.7500,1030.2500,1030.2500,159
2009-08-24,13:15:00,1030.5000,1031.0000,1030.5000,1030.7500,110
2009-08-24,13:20:00,1030.7500,1030.7500,1030.0000,1030.2500,203
2009-08-24,13:25:00,1030.2500,1030.2500,1029.7500,1030.0000,219
2009-08-24,13:30:00,1030.0000,1030.2500,1029.5000,1030.0000,344
2009-08-24,13:35:00,1029.7500,1030.5000,1029.5000,1030.5000,680
2009-08-24,13:40:00,1030.7500,1031.2500,1030.5000,1031.2500,520
2009-08-24,13:45:00,1031.2500,1031.7500,1031.0000,1031.5000,520
2009-08-24,13:50:00,1031.5000,1032.2500,1031.5000,1031.5000,1110
2009-08-24,13:55:00,1031.5000,1032.0000,1031.2500,1032.0000,546
2009-08-24,14:00:00,1032.0000,1032.0000,1030.7500,1031.2500,1950
2009-08-24,14:05:00,1031.2500,1031.2500,1029.5000,1029.5000,1060
2009-08-24,14:10:00,1030.0000,1030.0000,1029.0000,1029.7500,856
2009-08-24,14:15:00,1029.7500,1029.7500,1028.5000,1028.7500,797
2009-08-24,14:20:00,1028.7500,1030.2500,1028.5000,1029.7500,914
2009-08-24,14:25:00,1030.2500,1030.7500,1030.0000,1030.2500,806
2009-08-24,14:30:00,1030.0000,1030.2500,1028.7500,1029.7500,904
2009-08-24,14:35:00,1030.0000,1030.5000,1029.5000,1030.2500,665
2009-08-24,14:40:00,1030.0000,1031.0000,1029.7500,1030.5000,1049
2009-08-24,14:45:00,1030.5000,1031.0000,1030.0000,1030.7500,1147
2009-08-24,14:50:00,1030.7500,1031.0000,1030.0000,1030.7500,1294
2009-08-24,14:55:00,1030.5000,1031.0000,1029.7500,1030.2500,681
2009-08-24,15:00:00,1030.0000,1030.2500,1027.2500,1027.5000,3929
2009-08-24,15:05:00,1027.5000,1029.0000,1027.2500,1028.2500,2836
2009-08-24,15:10:00,1028.5000,1029.2500,1027.2500,1029.0000,2424
2009-08-24,15:15:00,1029.0000,1031.0000,1029.0000,1030.5000,3186
2009-08-24,15:20:00,1030.7500,1031.5000,1030.0000,1031.2500,2440
2009-08-24,15:25:00,1031.2500,1031.7500,1030.2500,1031.0000,2071
2009-08-24,15:30:00,1031.2500,1032.5000,1030.5000,1032.2500,3214
2009-08-24,15:35:00,1032.2500,1032.5000,1031.2500,1031.7500,2910
2009-08-24,15:40:00,1031.5000,1032.2500,1030.5000,1031.2500,2111
2009-08-24,15:45:00,1031.2500,1031.7500,1030.5000,1030.5000,714
2009-08-24,15:50:00,1030.5000,1031.0000,1030.2500,1030.5000,840
2009-08-24,15:55:00,1030.2500,1031.0000,1029.7500,1029.7500,1351
2009-08-24,16:00:00,1029.7500,1031.2500,1029.7500,1029.7500,1577
2009-08-24,16:05:00,1029.7500,1030.2500,1029.7500,1030.2500,885
2009-08-24,16:10:00,1030.0000,1031.5000,1030.0000,1031.2500,1111
2009-08-24,16:15:00,1031.5000,1031.5000,1030.5000,1030.7500,407
2009-08-24,16:20:00,1030.5000,1031.2500,1030.0000,1031.0000,901
2009-08-24,16:25:00,1030.7500,1031.5000,1030.5000,1030.5000,893
2009-08-24,16:30:00,1030.2500,1030.7500,1029.2500,1030.0000,1337
2009-08-24,16:35:00,1029.7500,1029.7500,1028.5000,1029.0000,1317
2009-08-24,16:40:00,1029.0000,1030.0000,1028.5000,1029.5000,1163
2009-08-24,16:45:00,1029.5000,1029.7500,1028.7500,1029.0000,619
2009-08-24,16:50:00,1028.7500,1029.5000,1028.7500,1029.2500,442
2009-08-24,16:55:00,1029.2500,1029.2500,1028.0000,1028.0000,1973
2009-08-24,17:00:00,1028.2500,1029.0000,1027.7500,1028.0000,1670
2009-08-24,17:05:00,1028.0000,1028.0000,1027.2500,1027.5000,629
2009-08-24,17:10:00,1027.5000,1027.7500,1027.2500,1027.7500,427
2009-08-24,17:15:00,1027.7500,1028.0000,1027.5000,1027.5000,940
2009-08-24,17:20:00,1027.5000,1028.2500,1027.5000,1028.2500,893
2009-08-24,17:25:00,1028.0000,1028.0000,1027.7500,1027.7500,557
2009-08-24,17:30:00,1027.7500,1028.7500,1027.5000,1028.2500,1001
2009-08-24,17:35:00,1028.5000,1029.2500,1028.2500,1029.0000,988
2009-08-24,17:40:00,1029.0000,1029.2500,1028.7500,1028.7500,756
2009-08-24,17:45:00,1029.0000,1029.5000,1029.0000,1029.0000,726
2009-08-24,17:50:00,1029.0000,1029.5000,1028.5000,1029.5000,1195
2009-08-24,17:55:00,1029.2500,1029.5000,1028.7500,1029.0000,486
2009-08-24,18:00:00,1029.0000,1029.2500,1028.5000,1029.0000,584
2009-08-24,18:05:00,1028.7500,1028.7500,1028.2500,1028.5000,549
2009-08-24,18:10:00,1028.5000,1029.5000,1028.5000,1029.5000,409
2009-08-24,18:15:00,1029.2500,1029.5000,1028.7500,1029.0000,498
2009-08-24,18:20:00,1029.0000,1029.2500,1028.7500,1028.7500,380
2009-08-24,18:25:00,1028.5000,1028.7500,1028.2500,1028.7500,1496
2009-08-24,18:30:00,1028.5000,1028.7500,1028.0000,1028.7500,677
2009-08-24,18:35:00,1028.7500,1028.7500,1028.2500,1028.2500,554
2009-08-24,18:40:00,1028.2500,1028.7500,1027.5000,1027.7500,2663
2009-08-24,18:45:00,1027.7500,1028.5000,1026.7500,1027.0000,3676
2009-08-24,18:50:00,1027.0000,1027.5000,1027.0000,1027.5000,847
2009-08-24,18:55:00,1027.5000,1027.7500,1027.0000,1027.0000,666
2009-08-24,19:00:00,1027.0000,1027.5000,1026.5000,1027.0000,2697
2009-08-24,19:05:00,1027.0000,1027.2500,1026.5000,1027.2500,1208
2009-08-24,19:10:00,1027.2500,1027.7500,1027.0000,1027.7500,884
2009-08-24,19:15:00,1027.7500,1027.7500,1027.0000,1027.2500,1081
2009-08-24,19:20:00,1027.2500,1028.7500,1027.0000,1028.5000,2082
2009-08-24,19:25:00,1028.5000,1028.7500,1027.7500,1028.2500,1303
2009-08-24,19:30:00,1028.0000,1028.5000,1027.7500,1027.7500,688
2009-08-24,19:35:00,1027.7500,1028.7500,1027.7500,1028.7500,665
2009-08-24,19:40:00,1028.5000,1029.0000,1028.2500,1029.0000,996
2009-08-24,19:45:00,1029.0000,1029.2500,1028.5000,1028.7500,2574
2009-08-24,19:50:00,1028.7500,1029.0000,1028.0000,1028.0000,1194
2009-08-24,19:55:00,1028.0000,1028.5000,1027.2500,1027.7500,2317
2009-08-24,20:00:00,1027.7500,1028.0000,1027.2500,1027.7500,1426
2009-08-24,20:05:00,1028.0000,1029.0000,1027.7500,1028.7500,3767
2009-08-24,20:10:00,1028.5000,1029.0000,1028.2500,1028.5000,780
2009-08-24,20:15:00,1028.2500,1028.5000,1027.5000,1028.5000,1624
2009-08-24,20:20:00,1028.5000,1028.5000,1027.7500,1028.0000,1375
2009-08-24,20:25:00,1028.0000,1028.5000,1028.0000,1028.0000,1032
2009-08-24,20:30:00,1028.2500,1028.7500,1028.0000,1028.5000,1553
2009-08-24,20:35:00,1028.5000,1028.7500,1028.2500,1028.5000,691
2009-08-24,20:40:00,1028.7500,1029.2500,1028.2500,1029.0000,1446
2009-08-24,20:45:00,1029.0000,1029.5000,1028.7500,1029.2500,3245
2009-08-24,20:50:00,1029.5000,1029.5000,1028.7500,1029.0000,2289
2009-08-24,20:55:00,1029.2500,1029.5000,1029.0000,1029.2500,1038
2009-08-24,21:00:00,1029.2500,1030.0000,1029.0000,1029.7500,1742
2009-08-24,21:05:00,1030.0000,1030.7500,1029.5000,1030.5000,6269
2009-08-24,21:10:00,1030.5000,1031.0000,1029.7500,1030.0000,5100
2009-08-24,21:15:00,1030.2500,1030.5000,1029.2500,1029.7500,4170
2009-08-24,21:20:00,1029.5000,1029.7500,1029.0000,1029.2500,4528
2009-08-24,21:25:00,1029.2500,1029.5000,1028.5000,1029.5000,6824
2009-08-24,21:30:00,1029.5000,1031.2500,1027.5000,1030.7500,43042
2009-08-24,21:35:00,1030.5000,1032.5000,1029.5000,1032.2500,51629
2009-08-24,21:40:00,1032.0000,1032.5000,1030.5000,1031.0000,43986
2009-08-24,21:45:00,1030.7500,1032.5000,1029.2500,1029.7500,39108
2009-08-24,21:50:00,1030.0000,1030.5000,1028.5000,1029.5000,32506
2009-08-24,21:55:00,1029.7500,1032.2500,1029.5000,1031.0000,46463
2009-08-24,22:00:00,1031.2500,1032.5000,1031.0000,1031.5000,35196
2009-08-24,22:05:00,1031.2500,1033.7500,1030.7500,1033.0000,39622
2009-08-24,22:10:00,1032.7500,1033.5000,1032.0000,1032.0000,22178
2009-08-24,22:15:00,1032.0000,1033.0000,1032.0000,1033.0000,12364
2009-08-24,22:20:00,1033.0000,1033.5000,1032.2500,1033.2500,12911
2009-08-24,22:25:00,1033.2500,1034.2500,1033.0000,1033.7500,40820
2009-08-24,22:30:00,1033.5000,1034.0000,1032.7500,1033.2500,17562
2009-08-24,22:35:00,1033.0000,1033.5000,1031.7500,1032.2500,20252
2009-08-24,22:40:00,1032.2500,1033.0000,1032.0000,1033.0000,13135
2009-08-24,22:45:00,1033.0000,1033.5000,1032.5000,1033.5000,9263
2009-08-24,22:50:00,1033.5000,1033.7500,1033.0000,1033.0000,8064
2009-08-24,22:55:00,1033.2500,1034.0000,1033.0000,1034.0000,8834
2009-08-24,23:00:00,1034.0000,1034.5000,1033.5000,1034.5000,14385
2009-08-24,23:05:00,1034.5000,1035.0000,1034.2500,1034.2500,18242
2009-08-24,23:10:00,1034.2500,1034.5000,1034.0000,1034.0000,5733
2009-08-24,23:15:00,1034.0000,1034.2500,1033.5000,1033.7500,8334
2009-08-24,23:20:00,1033.7500,1034.0000,1033.0000,1033.2500,17041
2009-08-24,23:25:00,1033.5000,1033.5000,1032.5000,1032.7500,11946
2009-08-24,23:30:00,1032.5000,1033.0000,1032.2500,1032.5000,17772
2009-08-24,23:35:00,1032.5000,1033.0000,1032.2500,1032.7500,9926
2009-08-24,23:40:00,1032.7500,1033.2500,1032.5000,1032.7500,5162
2009-08-24,23:45:00,1033.0000,1033.0000,1032.5000,1032.5000,6521
2009-08-24,23:50:00,1032.5000,1032.7500,1031.7500,1032.0000,15789
2009-08-24,23:55:00,1032.0000,1032.5000,1031.5000,1031.5000,7235
2009-08-25,00:00:00,1031.5000,1032.0000,1030.7500,1031.7500,18628
2009-08-25,00:05:00,1031.7500,1032.0000,1031.2500,1031.7500,5362
2009-08-25,00:10:00,1031.7500,1032.5000,1031.5000,1032.0000,7118
2009-08-25,00:15:00,1032.0000,1032.5000,1032.0000,1032.0000,4422
2009-08-25,00:20:00,1032.2500,1032.5000,1031.7500,1031.7500,5244
2009-08-25,00:25:00,1031.7500,1032.2500,1031.2500,1031.5000,7583
2009-08-25,00:30:00,1031.5000,1031.7500,1031.0000,1031.0000,4631
2009-08-25,00:35:00,1031.0000,1031.2500,1030.5000,1031.2500,8428
2009-08-25,00:40:00,1031.2500,1032.0000,1031.0000,1031.7500,4509
2009-08-25,00:45:00,1032.0000,1032.0000,1031.2500,1031.2500,4711
2009-08-25,00:50:00,1031.2500,1031.5000,1030.7500,1031.0000,5657
2009-08-25,00:55:00,1031.0000,1031.2500,1030.0000,1030.2500,9576
2009-08-25,01:00:00,1030.2500,1030.2500,1029.0000,1029.2500,16661
2009-08-25,01:05:00,1029.2500,1029.2500,1025.7500,1025.7500,50551
2009-08-25,01:10:00,1026.0000,1027.0000,1025.2500,1025.5000,36936
2009-08-25,01:15:00,1025.7500,1026.5000,1025.2500,1026.2500,23549
2009-08-25,01:20:00,1026.2500,1026.5000,1023.7500,1024.2500,27593
2009-08-25,01:25:00,1024.0000,1025.2500,1023.5000,1023.5000,41255
2009-08-25,01:30:00,1023.5000,1024.7500,1023.2500,1024.7500,20494
2009-08-25,01:35:00,1024.7500,1025.5000,1024.5000,1025.2500,12031
2009-08-25,01:40:00,1025.2500,1026.5000,1025.0000,1026.0000,19159
2009-08-25,01:45:00,1025.7500,1026.5000,1025.7500,1026.0000,9727
2009-08-25,01:50:00,1026.0000,1026.5000,1025.7500,1026.0000,8335
2009-08-25,01:55:00,1026.0000,1026.2500,1025.5000,1026.0000,6212
2009-08-25,02:00:00,1025.7500,1026.0000,1025.0000,1025.2500,7887
2009-08-25,02:05:00,1025.2500,1026.2500,1025.0000,1025.7500,10287
2009-08-25,02:10:00,1025.7500,1026.5000,1025.2500,1026.5000,6021
2009-08-25,02:15:00,1026.2500,1027.5000,1026.2500,1026.7500,13968
2009-08-25,02:20:00,1027.0000,1027.0000,1026.0000,1026.0000,7105
2009-08-25,02:25:00,1026.0000,1026.0000,1025.2500,1025.7500,8845
2009-08-25,02:30:00,1025.7500,1026.2500,1024.7500,1024.7500,13796
2009-08-25,02:35:00,1025.0000,1026.0000,1024.7500,1026.0000,7685
2009-08-25,02:40:00,1025.7500,1025.7500,1025.0000,1025.7500,4815
2009-08-25,02:45:00,1025.7500,1025.7500,1024.7500,1025.0000,7822
2009-08-25,02:50:00,1025.0000,1026.0000,1025.0000,1025.7500,16566
2009-08-25,02:55:00,1025.5000,1026.0000,1025.0000,1025.5000,6929
2009-08-25,03:00:00,1025.2500,1025.5000,1023.7500,1024.5000,19779
2009-08-25,03:05:00,1024.5000,1024.7500,1021.5000,1022.0000,41204
2009-08-25,03:10:00,1022.0000,1023.2500,1021.5000,1023.0000,20729
2009-08-25,03:15:00,1023.0000,1023.0000,1021.7500,1022.2500,20741
2009-08-25,03:20:00,1022.0000,1022.7500,1021.2500,1022.7500,18538
2009-08-25,03:25:00,1022.5000,1024.7500,1022.5000,1024.2500,20445
2009-08-25,03:30:00,1024.2500,1026.0000,1023.7500,1026.0000,32261
2009-08-25,03:35:00,1025.7500,1026.0000,1024.2500,1024.2500,24184
2009-08-25,03:40:00,1024.2500,1025.2500,1022.0000,1022.7500,31240
2009-08-25,03:45:00,1022.5000,1023.7500,1021.7500,1023.0000,41089
2009-08-25,03:50:00,1023.0000,1024.7500,1022.7500,1023.5000,33858
2009-08-25,03:55:00,1023.5000,1025.0000,1023.0000,1024.7500,46490
2009-08-25,04:00:00,1025.0000,1026.2500,1024.7500,1025.5000,41970
2009-08-25,04:05:00,1025.7500,1025.7500,1024.7500,1025.0000,10661
2009-08-25,04:10:00,1025.0000,1025.0000,1024.0000,1024.5000,12446
2009-08-25,04:15:00,1024.7500,1024.7500,1024.7500,1024.7500,1
2009-08-25,04:20:00,1024.5000,1024.5000,1024.5000,1024.5000,1
2009-08-25,04:30:00,1024.2500,1024.5000,1023.7500,1024.0000,1663
2009-08-25,04:35:00,1023.7500,1024.0000,1023.5000,1024.0000,465
2009-08-25,04:40:00,1024.0000,1024.2500,1024.0000,1024.0000,643
2009-08-25,04:45:00,1024.0000,1024.2500,1024.0000,1024.0000,144
2009-08-25,04:50:00,1023.7500,1024.0000,1023.7500,1024.0000,285
2009-08-25,04:55:00,1024.0000,1024.0000,1023.7500,1024.0000,91
2009-08-25,05:00:00,1024.2500,1024.2500,1023.5000,1023.7500,788
2009-08-25,05:05:00,1024.0000,1024.0000,1023.7500,1023.7500,137
2009-08-25,05:10:00,1023.7500,1024.2500,1023.7500,1024.0000,26
2009-08-25,05:15:00,1024.0000,1024.0000,1023.7500,1023.7500,195
2009-08-25,05:20:00,1023.5000,1023.5000,1023.2500,1023.2500,119
2009-08-25,05:25:00,1023.5000,1024.0000,1023.5000,1023.7500,238
2009-08-25,06:00:00,1023.5000,1024.0000,1023.5000,1023.7500,139
2009-08-25,06:05:00,1023.7500,1024.0000,1023.7500,1023.7500,71
2009-08-25,06:10:00,1023.7500,1023.7500,1023.5000,1023.5000,46
2009-08-25,06:15:00,1023.7500,1024.0000,1023.5000,1024.0000,164
2009-08-25,06:20:00,1023.7500,1024.2500,1023.7500,1024.0000,152
2009-08-25,06:25:00,1024.2500,1024.2500,1023.5000,1023.7500,286
2009-08-25,06:30:00,1023.7500,1023.7500,1023.2500,1023.2500,301
2009-08-25,06:35:00,1023.5000,1023.5000,1023.2500,1023.2500,207
2009-08-25,06:40:00,1023.2500,1023.5000,1023.2500,1023.5000,72
2009-08-25,06:45:00,1023.5000,1023.5000,1022.7500,1023.0000,374
2009-08-25,06:50:00,1023.0000,1023.2500,1023.0000,1023.0000,106
2009-08-25,06:55:00,1023.0000,1023.2500,1022.5000,1023.0000,452
2009-08-25,07:00:00,1022.7500,1023.0000,1022.7500,1023.0000,93
2009-08-25,07:05:00,1023.0000,1023.2500,1022.7500,1023.0000,106
2009-08-25,07:10:00,1022.7500,1023.0000,1022.7500,1023.0000,56
2009-08-25,07:15:00,1022.7500,1023.0000,1022.7500,1023.0000,12
2009-08-25,07:20:00,1023.0000,1023.0000,1022.0000,1022.5000,754
2009-08-25,07:25:00,1022.5000,1022.5000,1022.2500,1022.2500,70
2009-08-25,07:30:00,1022.5000,1022.5000,1022.2500,1022.2500,128
2009-08-25,07:35:00,1022.2500,1022.5000,1021.7500,1022.0000,504
2009-08-25,07:40:00,1022.0000,1022.0000,1021.5000,1021.7500,559
2009-08-25,07:45:00,1021.7500,1022.2500,1021.7500,1021.7500,364
2009-08-25,07:50:00,1021.7500,1022.0000,1021.5000,1022.0000,452
2009-08-25,07:55:00,1022.0000,1022.2500,1021.7500,1022.2500,297
2009-08-25,08:00:00,1022.0000,1022.2500,1021.7500,1021.7500,217
2009-08-25,08:05:00,1022.0000,1022.0000,1021.7500,1022.0000,227
2009-08-25,08:10:00,1021.7500,1022.2500,1021.7500,1022.2500,251
2009-08-25,08:15:00,1022.2500,1022.7500,1022.0000,1022.5000,476
2009-08-25,08:20:00,1022.2500,1022.5000,1022.2500,1022.5000,159
2009-08-25,08:25:00,1022.5000,1022.7500,1022.2500,1022.7500,357
2009-08-25,08:30:00,1022.5000,1022.7500,1022.5000,1022.7500,398
2009-08-25,08:35:00,1022.7500,1023.0000,1022.5000,1022.5000,276
2009-08-25,08:40:00,1022.5000,1023.0000,1022.5000,1022.7500,387
2009-08-25,08:45:00,1022.7500,1023.0000,1022.7500,1023.0000,209
2009-08-25,08:50:00,1022.7500,1023.0000,1022.5000,1022.7500,175
2009-08-25,08:55:00,1022.7500,1022.7500,1021.5000,1021.7500,532
2009-08-25,09:00:00,1021.7500,1022.5000,1021.7500,1022.0000,380
2009-08-25,09:05:00,1022.0000,1023.7500,1021.7500,1022.5000,1644
2009-08-25,09:10:00,1022.2500,1023.5000,1022.2500,1023.0000,675
2009-08-25,09:15:00,1023.0000,1023.5000,1022.5000,1022.5000,654
2009-08-25,09:20:00,1022.5000,1026.5000,1022.5000,1024.2500,5063
2009-08-25,09:25:00,1024.2500,1024.7500,1024.0000,1024.0000,1057
2009-08-25,09:30:00,1024.0000,1024.0000,1022.7500,1023.2500,1003
2009-08-25,09:35:00,1023.2500,1024.7500,1023.0000,1023.7500,1863
2009-08-25,09:40:00,1023.7500,1024.0000,1023.2500,1023.5000,608
2009-08-25,09:45:00,1023.2500,1024.2500,1022.7500,1024.0000,1203
2009-08-25,09:50:00,1023.7500,1023.7500,1023.0000,1023.2500,359
2009-08-25,09:55:00,1023.2500,1023.2500,1022.5000,1023.0000,584
2009-08-25,10:00:00,1023.0000,1023.5000,1023.0000,1023.0000,679
2009-08-25,10:05:00,1023.0000,1023.0000,1022.7500,1022.7500,258
2009-08-25,10:10:00,1022.7500,1023.2500,1022.7500,1023.2500,296
2009-08-25,10:15:00,1023.2500,1023.2500,1023.0000,1023.0000,227
2009-08-25,10:20:00,1023.0000,1023.0000,1022.0000,1022.0000,591
2009-08-25,10:25:00,1022.0000,1022.2500,1021.0000,1021.2500,1181
2009-08-25,10:30:00,1021.2500,1021.2500,1020.7500,1020.7500,850
2009-08-25,10:35:00,1021.0000,1021.0000,1020.2500,1020.5000,938
2009-08-25,10:40:00,1020.5000,1020.7500,1020.2500,1020.7500,470
2009-08-25,10:45:00,1020.7500,1021.5000,1020.7500,1021.5000,810
2009-08-25,10:50:00,1021.5000,1021.7500,1021.0000,1021.2500,430
2009-08-25,10:55:00,1021.0000,1022.0000,1021.0000,1021.5000,485
2009-08-25,11:00:00,1021.5000,1022.2500,1021.5000,1022.2500,606
2009-08-25,11:05:00,1022.2500,1022.5000,1021.7500,1022.2500,196
2009-08-25,11:10:00,1022.2500,1022.5000,1021.5000,1021.5000,208
2009-08-25,11:15:00,1021.5000,1021.5000,1021.0000,1021.5000,359
2009-08-25,11:20:00,1021.5000,1021.7500,1021.0000,1021.0000,127
2009-08-25,11:25:00,1021.2500,1021.5000,1021.0000,1021.2500,174
2009-08-25,11:30:00,1021.2500,1022.5000,1021.2500,1022.0000,298
2009-08-25,11:35:00,1022.0000,1022.5000,1022.0000,1022.2500,120
2009-08-25,11:40:00,1022.2500,1023.0000,1022.2500,1022.7500,361
2009-08-25,11:45:00,1022.7500,1023.2500,1022.5000,1023.0000,392
2009-08-25,11:50:00,1023.0000,1023.0000,1022.5000,1022.5000,118
2009-08-25,11:55:00,1022.5000,1023.0000,1022.5000,1022.7500,333
2009-08-25,12:00:00,1022.7500,1023.2500,1022.7500,1023.0000,175
2009-08-25,12:05:00,1023.0000,1023.2500,1022.7500,1023.0000,116
2009-08-25,12:10:00,1023.2500,1023.2500,1022.7500,1022.7500,82
2009-08-25,12:15:00,1022.7500,1023.2500,1022.7500,1023.0000,60
2009-08-25,12:20:00,1023.0000,1023.5000,1023.0000,1023.2500,269
2009-08-25,12:25:00,1023.2500,1023.7500,1023.2500,1023.5000,452
2009-08-25,12:30:00,1023.5000,1023.5000,1023.0000,1023.0000,268
2009-08-25,12:35:00,1023.0000,1023.2500,1023.0000,1023.2500,100
2009-08-25,12:40:00,1023.0000,1023.2500,1022.7500,1022.7500,95
2009-08-25,12:45:00,1022.7500,1022.7500,1022.7500,1022.7500,97
2009-08-25,12:50:00,1023.0000,1023.0000,1022.7500,1023.0000,20
2009-08-25,12:55:00,1023.0000,1023.0000,1022.7500,1022.7500,138
2009-08-25,13:00:00,1023.0000,1023.0000,1022.7500,1023.0000,137
2009-08-25,13:05:00,1023.0000,1023.0000,1022.7500,1022.7500,255
2009-08-25,13:10:00,1022.7500,1023.0000,1022.0000,1022.2500,541
2009-08-25,13:15:00,1022.0000,1022.5000,1022.0000,1022.5000,250
2009-08-25,13:20:00,1022.2500,1022.2500,1021.5000,1021.5000,668
2009-08-25,13:25:00,1021.5000,1022.2500,1021.2500,1021.5000,456
2009-08-25,13:30:00,1021.5000,1021.7500,1020.5000,1020.7500,864
2009-08-25,13:35:00,1020.7500,1020.7500,1018.2500,1020.0000,4853
2009-08-25,13:40:00,1019.7500,1021.7500,1019.7500,1020.0000,1050
2009-08-25,13:45:00,1020.2500,1020.7500,1019.7500,1020.5000,308
2009-08-25,13:50:00,1020.5000,1020.7500,1020.0000,1020.2500,255
2009-08-25,13:55:00,1020.2500,1020.7500,1019.7500,1020.7500,478
2009-08-25,14:00:00,1020.5000,1021.2500,1020.0000,1020.2500,1770
2009-08-25,14:05:00,1020.2500,1020.7500,1019.7500,1020.5000,1851
2009-08-25,14:10:00,1020.5000,1020.7500,1020.0000,1020.2500,638
2009-08-25,14:15:00,1020.2500,1020.5000,1019.5000,1019.5000,1169
2009-08-25,14:20:00,1019.5000,1020.5000,1019.5000,1019.5000,1074
2009-08-25,14:25:00,1019.5000,1019.7500,1018.7500,1019.2500,1027
2009-08-25,14:30:00,1019.2500,1020.0000,1019.2500,1020.0000,469
2009-08-25,14:35:00,1019.7500,1021.0000,1019.5000,1021.0000,1105
2009-08-25,14:40:00,1020.7500,1021.5000,1020.7500,1021.0000,583
2009-08-25,14:45:00,1021.0000,1022.2500,1021.0000,1021.7500,1080
2009-08-25,14:50:00,1021.5000,1021.7500,1020.7500,1020.7500,576
2009-08-25,14:55:00,1021.0000,1021.2500,1020.5000,1021.0000,914
2009-08-25,15:00:00,1021.2500,1023.7500,1021.2500,1023.2500,4985
2009-08-25,15:05:00,1023.5000,1023.5000,1022.5000,1022.7500,1793
2009-08-25,15:10:00,1022.7500,1024.0000,1022.5000,1023.5000,2124
2009-08-25,15:15:00,1023.7500,1024.0000,1023.2500,1023.5000,1491
2009-08-25,15:20:00,1023.7500,1025.0000,1023.5000,1024.5000,2449
2009-08-25,15:25:00,1024.7500,1024.7500,1024.0000,1024.5000,1582
2009-08-25,15:30:00,1024.5000,1025.0000,1023.2500,1023.7500,2084
2009-08-25,15:35:00,1023.7500,1024.0000,1023.5000,1023.5000,490
2009-08-25,15:40:00,1023.7500,1024.5000,1023.0000,1024.0000,1518
2009-08-25,15:45:00,1024.0000,1025.7500,1023.5000,1025.0000,2929
2009-08-25,15:50:00,1024.7500,1025.2500,1024.5000,1024.7500,1205
2009-08-25,15:55:00,1024.7500,1025.0000,1023.5000,1023.7500,1206
2009-08-25,16:00:00,1023.7500,1024.0000,1023.2500,1023.7500,1165
2009-08-25,16:05:00,1023.7500,1025.5000,1023.5000,1025.2500,1294
2009-08-25,16:10:00,1025.5000,1025.7500,1024.5000,1025.2500,1407
2009-08-25,16:15:00,1025.2500,1025.5000,1025.0000,1025.5000,694
2009-08-25,16:20:00,1025.5000,1025.5000,1024.5000,1024.7500,432
2009-08-25,16:25:00,1024.7500,1025.0000,1024.2500,1025.0000,364
2009-08-25,16:30:00,1025.2500,1025.5000,1024.7500,1024.7500,316
2009-08-25,16:35:00,1025.0000,1025.0000,1024.2500,1024.5000,371
2009-08-25,16:40:00,1024.5000,1024.5000,1023.5000,1024.2500,958
2009-08-25,16:45:00,1024.2500,1025.0000,1024.2500,1024.7500,521
2009-08-25,16:50:00,1024.7500,1025.2500,1024.7500,1025.2500,194
2009-08-25,16:55:00,1025.2500,1026.7500,1025.2500,1025.7500,2185
2009-08-25,17:00:00,1025.7500,1026.5000,1025.7500,1026.2500,570
2009-08-25,17:05:00,1026.5000,1026.7500,1026.2500,1026.5000,1298
2009-08-25,17:10:00,1026.5000,1027.7500,1026.5000,1027.0000,2474
2009-08-25,17:15:00,1027.0000,1027.7500,1026.7500,1027.5000,633
2009-08-25,17:20:00,1027.5000,1027.5000,1026.7500,1026.7500,1201
2009-08-25,17:25:00,1026.7500,1027.0000,1026.2500,1026.7500,1438
2009-08-25,17:30:00,1026.7500,1027.0000,1026.2500,1026.5000,1271
2009-08-25,17:35:00,1026.5000,1027.2500,1026.5000,1027.2500,1196
2009-08-25,17:40:00,1027.2500,1027.7500,1027.0000,1027.2500,1262
2009-08-25,17:45:00,1027.2500,1027.7500,1027.2500,1027.2500,971
2009-08-25,17:50:00,1027.2500,1027.2500,1026.7500,1026.7500,1301
2009-08-25,17:55:00,1026.7500,1027.0000,1026.0000,1027.0000,1353
2009-08-25,18:00:00,1026.7500,1027.7500,1026.7500,1027.0000,570
2009-08-25,18:05:00,1027.2500,1027.2500,1026.7500,1026.7500,378
2009-08-25,18:10:00,1026.7500,1026.7500,1026.2500,1026.5000,611
2009-08-25,18:15:00,1026.7500,1026.7500,1026.2500,1026.2500,756
2009-08-25,18:20:00,1026.5000,1027.0000,1026.0000,1026.2500,816
2009-08-25,18:25:00,1026.5000,1026.5000,1025.7500,1025.7500,1178
2009-08-25,18:30:00,1026.0000,1026.0000,1025.5000,1025.7500,607
2009-08-25,18:35:00,1025.7500,1026.0000,1025.5000,1025.5000,218
2009-08-25,18:40:00,1025.5000,1026.0000,1025.2500,1025.7500,944
2009-08-25,18:45:00,1026.0000,1026.0000,1025.2500,1025.2500,898
2009-08-25,18:50:00,1025.2500,1025.7500,1025.2500,1025.2500,624
2009-08-25,18:55:00,1025.2500,1026.2500,1025.2500,1025.7500,592
2009-08-25,19:00:00,1025.7500,1026.2500,1025.5000,1025.7500,1904
2009-08-25,19:05:00,1025.7500,1026.0000,1025.5000,1026.0000,966
2009-08-25,19:10:00,1026.0000,1026.5000,1025.5000,1026.2500,664
2009-08-25,19:15:00,1026.5000,1027.0000,1026.2500,1026.5000,1180
2009-08-25,19:20:00,1026.5000,1027.2500,1026.5000,1027.0000,1711
2009-08-25,19:25:00,1027.0000,1027.0000,1026.5000,1026.7500,701
2009-08-25,19:30:00,1026.7500,1027.2500,1026.7500,1027.2500,1095
2009-08-25,19:35:00,1027.0000,1027.5000,1027.0000,1027.2500,865
2009-08-25,19:40:00,1027.2500,1027.7500,1027.0000,1027.2500,1733
2009-08-25,19:45:00,1027.2500,1027.7500,1026.7500,1027.2500,2059
2009-08-25,19:50:00,1027.2500,1028.5000,1027.0000,1028.0000,3072
2009-08-25,19:55:00,1028.0000,1030.5000,1027.7500,1030.0000,11616
2009-08-25,20:00:00,1030.0000,1030.2500,1029.5000,1030.0000,3900
2009-08-25,20:05:00,1030.0000,1030.2500,1029.7500,1030.0000,2470
2009-08-25,20:10:00,1030.0000,1031.5000,1029.7500,1031.0000,6082
2009-08-25,20:15:00,1030.7500,1031.5000,1030.7500,1030.7500,3243
2009-08-25,20:20:00,1030.7500,1031.2500,1030.0000,1030.2500,5342
2009-08-25,20:25:00,1030.2500,1030.5000,1029.5000,1029.7500,2541
2009-08-25,20:30:00,1029.7500,1030.0000,1029.2500,1029.7500,1277
2009-08-25,20:35:00,1029.7500,1030.5000,1029.2500,1029.2500,6875
2009-08-25,20:40:00,1029.5000,1030.2500,1029.2500,1030.2500,1551
2009-08-25,20:45:00,1030.0000,1031.0000,1029.7500,1030.5000,2663
2009-08-25,20:50:00,1030.5000,1030.7500,1030.2500,1030.5000,1779
2009-08-25,20:55:00,1030.5000,1031.0000,1030.2500,1030.5000,2586
2009-08-25,21:00:00,1030.5000,1032.7500,1030.5000,1030.7500,19732
2009-08-25,21:05:00,1030.7500,1031.0000,1030.0000,1030.5000,5619
2009-08-25,21:10:00,1030.5000,1031.5000,1030.5000,1031.5000,3848
2009-08-25,21:15:00,1031.5000,1032.0000,1030.5000,1030.7500,4524
2009-08-25,21:20:00,1030.7500,1031.0000,1030.0000,1030.0000,3648
2009-08-25,21:25:00,1030.2500,1030.2500,1029.0000,1029.2500,8166
2009-08-25,21:30:00,1029.2500,1031.0000,1028.5000,1029.5000,44566
2009-08-25,21:35:00,1029.5000,1029.7500,1026.5000,1027.7500,52787
2009-08-25,21:40:00,1028.0000,1029.7500,1027.2500,1029.7500,37622
2009-08-25,21:45:00,1029.5000,1031.5000,1029.0000,1030.5000,30429
2009-08-25,21:50:00,1030.5000,1032.0000,1030.5000,1031.0000,21929
2009-08-25,21:55:00,1031.0000,1033.2500,1030.7500,1032.0000,26484
2009-08-25,22:00:00,1032.0000,1038.0000,1032.0000,1034.2500,105913
2009-08-25,22:05:00,1034.2500,1035.5000,1032.5000,1034.0000,41736
2009-08-25,22:10:00,1034.0000,1034.7500,1031.5000,1032.0000,45136
2009-08-25,22:15:00,1032.2500,1033.0000,1026.5000,1027.5000,88794
2009-08-25,22:20:00,1027.5000,1029.5000,1027.2500,1029.0000,33567
2009-08-25,22:25:00,1028.7500,1029.5000,1027.0000,1027.0000,37065
2009-08-25,22:30:00,1027.0000,1028.7500,1027.0000,1028.2500,45433
2009-08-25,22:35:00,1028.5000,1030.2500,1028.2500,1029.5000,28564
2009-08-25,22:40:00,1029.5000,1031.0000,1029.2500,1030.7500,22759
2009-08-25,22:45:00,1030.7500,1031.2500,1029.5000,1029.7500,20228
2009-08-25,22:50:00,1029.7500,1031.0000,1029.2500,1029.5000,20546
2009-08-25,22:55:00,1029.5000,1030.7500,1029.2500,1030.7500,16211
2009-08-25,23:00:00,1030.7500,1032.5000,1030.0000,1032.2500,19524
2009-08-25,23:05:00,1032.2500,1032.2500,1031.0000,1031.0000,10027
2009-08-25,23:10:00,1031.0000,1032.0000,1030.5000,1031.7500,9780
2009-08-25,23:15:00,1031.5000,1031.7500,1031.0000,1031.5000,5621
2009-08-25,23:20:00,1031.5000,1032.0000,1031.0000,1031.2500,7409
2009-08-25,23:25:00,1031.0000,1033.0000,1030.5000,1032.7500,22580
2009-08-25,23:30:00,1032.5000,1033.0000,1032.0000,1032.7500,9115
2009-08-25,23:35:00,1032.7500,1033.0000,1031.7500,1033.0000,13659
2009-08-25,23:40:00,1032.7500,1034.0000,1032.5000,1033.2500,27298
2009-08-25,23:45:00,1033.5000,1033.5000,1032.2500,1032.2500,19666
2009-08-25,23:50:00,1032.2500,1033.0000,1032.2500,1032.7500,10767
2009-08-25,23:55:00,1032.7500,1033.2500,1032.2500,1032.7500,10342
2009-08-26,00:00:00,1032.7500,1033.2500,1032.5000,1033.2500,8347
2009-08-26,00:05:00,1033.2500,1033.5000,1032.5000,1033.0000,19476
2009-08-26,00:10:00,1033.2500,1033.2500,1032.7500,1032.7500,3107
2009-08-26,00:15:00,1032.7500,1033.2500,1032.5000,1032.5000,7857
2009-08-26,00:20:00,1032.7500,1033.7500,1032.5000,1033.5000,11207
2009-08-26,00:25:00,1033.5000,1034.7500,1033.5000,1034.5000,20647
2009-08-26,00:30:00,1034.5000,1035.7500,1034.2500,1034.2500,22788
2009-08-26,00:35:00,1034.5000,1034.7500,1034.2500,1034.7500,4177
2009-08-26,00:40:00,1034.5000,1034.7500,1034.0000,1034.0000,6859
2009-08-26,00:45:00,1034.2500,1034.5000,1033.7500,1034.0000,11617
2009-08-26,00:50:00,1034.0000,1034.2500,1032.7500,1032.7500,14089
2009-08-26,00:55:00,1033.0000,1033.0000,1031.0000,1031.0000,19254
2009-08-26,01:00:00,1031.2500,1032.2500,1031.0000,1031.7500,11638
2009-08-26,01:05:00,1032.0000,1032.0000,1031.2500,1031.2500,5009
2009-08-26,01:10:00,1031.2500,1032.0000,1031.2500,1031.7500,5682
2009-08-26,01:15:00,1031.7500,1031.7500,1030.2500,1030.7500,14563
2009-08-26,01:20:00,1030.5000,1030.7500,1027.5000,1029.5000,39213
2009-08-26,01:25:00,1029.5000,1029.7500,1028.2500,1028.5000,10267
2009-08-26,01:30:00,1028.5000,1029.2500,1027.5000,1028.7500,22924
2009-08-26,01:35:00,1028.5000,1030.0000,1027.7500,1029.7500,17575
2009-08-26,01:40:00,1029.5000,1029.7500,1029.0000,1029.2500,4672
2009-08-26,01:45:00,1029.2500,1029.2500,1028.2500,1029.0000,9174
2009-08-26,01:50:00,1028.7500,1029.2500,1027.7500,1028.0000,9016
2009-08-26,01:55:00,1028.0000,1028.5000,1027.2500,1028.2500,18452
2009-08-26,02:00:00,1028.0000,1028.7500,1026.7500,1028.5000,20553
2009-08-26,02:05:00,1028.2500,1029.2500,1028.2500,1028.5000,10530
2009-08-26,02:10:00,1028.5000,1028.7500,1028.0000,1028.2500,4964
2009-08-26,02:15:00,1028.5000,1030.0000,1028.2500,1029.5000,17802
2009-08-26,02:20:00,1029.2500,1030.0000,1028.7500,1029.5000,26255
2009-08-26,02:25:00,1029.5000,1029.7500,1028.5000,1028.7500,14351
2009-08-26,02:30:00,1029.0000,1029.0000,1028.0000,1028.2500,9970
2009-08-26,02:35:00,1028.2500,1028.2500,1025.2500,1025.7500,49272
2009-08-26,02:40:00,1025.7500,1026.7500,1024.7500,1026.0000,40185
2009-08-26,02:45:00,1025.7500,1026.5000,1025.2500,1026.2500,12229
2009-08-26,02:50:00,1026.5000,1028.2500,1026.2500,1028.0000,25810
2009-08-26,02:55:00,1028.2500,1028.2500,1026.5000,1028.0000,19848
2009-08-26,03:00:00,1028.0000,1029.7500,1027.7500,1029.0000,26656
2009-08-26,03:05:00,1029.2500,1029.7500,1028.7500,1028.7500,9256
2009-08-26,03:10:00,1029.0000,1030.0000,1028.7500,1029.5000,9293
2009-08-26,03:15:00,1029.2500,1029.2500,1028.5000,1028.5000,6398
2009-08-26,03:20:00,1028.5000,1030.5000,1028.2500,1030.0000,12851
2009-08-26,03:25:00,1030.0000,1030.2500,1028.7500,1029.0000,8483
2009-08-26,03:30:00,1029.0000,1029.2500,1026.5000,1027.2500,23386
2009-08-26,03:35:00,1027.0000,1028.2500,1027.0000,1028.2500,12742
2009-08-26,03:40:00,1028.2500,1028.5000,1027.2500,1027.2500,16450
2009-08-26,03:45:00,1027.2500,1027.5000,1025.7500,1026.2500,23522
2009-08-26,03:50:00,1026.2500,1029.2500,1025.7500,1027.5000,43217
2009-08-26,03:55:00,1027.7500,1028.0000,1026.0000,1027.0000,57969
2009-08-26,04:00:00,1027.2500,1027.2500,1026.2500,1026.7500,45056
2009-08-26,04:05:00,1026.7500,1027.7500,1026.7500,1027.0000,12802
2009-08-26,04:10:00,1027.0000,1027.0000,1025.7500,1026.0000,15398
2009-08-26,04:15:00,1026.0000,1026.0000,1026.0000,1026.0000,4
2009-08-26,04:20:00,1026.0000,1026.0000,1026.0000,1026.0000,1
2009-08-26,04:30:00,1025.7500,1026.0000,1025.2500,1025.5000,2972
2009-08-26,04:35:00,1025.5000,1025.7500,1025.2500,1025.7500,1250
2009-08-26,04:40:00,1025.5000,1026.0000,1025.2500,1025.5000,492
2009-08-26,04:45:00,1025.5000,1025.7500,1025.2500,1025.5000,203
2009-08-26,04:50:00,1025.7500,1025.7500,1025.5000,1025.5000,201
2009-08-26,04:55:00,1025.7500,1025.7500,1025.5000,1025.5000,72
2009-08-26,05:00:00,1025.5000,1025.7500,1025.5000,1025.5000,93
2009-08-26,05:05:00,1025.5000,1025.7500,1025.2500,1025.2500,642
2009-08-26,05:10:00,1025.2500,1025.5000,1025.2500,1025.5000,51
2009-08-26,05:15:00,1025.5000,1025.5000,1025.2500,1025.5000,96
2009-08-26,05:20:00,1025.2500,1025.7500,1025.2500,1025.5000,120
2009-08-26,05:25:00,1025.5000,1025.7500,1025.5000,1025.5000,124
2009-08-26,06:00:00,1025.5000,1025.7500,1025.0000,1025.0000,630
2009-08-26,06:05:00,1025.0000,1025.0000,1024.5000,1024.7500,665
2009-08-26,06:10:00,1024.7500,1024.7500,1024.2500,1024.7500,223
2009-08-26,06:15:00,1024.5000,1025.0000,1024.5000,1025.0000,92
2009-08-26,06:20:00,1025.0000,1025.0000,1024.5000,1024.5000,164
2009-08-26,06:25:00,1024.5000,1024.7500,1024.2500,1024.5000,277
2009-08-26,06:30:00,1024.2500,1024.5000,1024.2500,1024.2500,140
2009-08-26,06:35:00,1024.5000,1024.5000,1024.2500,1024.2500,20
2009-08-26,06:40:00,1024.5000,1024.5000,1024.2500,1024.2500,96
2009-08-26,06:45:00,1024.5000,1024.7500,1024.2500,1024.5000,36
2009-08-26,06:50:00,1024.5000,1024.7500,1024.2500,1024.5000,36
2009-08-26,06:55:00,1024.5000,1024.7500,1024.5000,1024.7500,8
2009-08-26,07:00:00,1024.7500,1024.7500,1024.5000,1024.5000,19
2009-08-26,07:05:00,1024.5000,1024.5000,1024.5000,1024.5000,23
2009-08-26,07:10:00,1024.5000,1024.5000,1024.2500,1024.5000,42
2009-08-26,07:15:00,1024.5000,1024.7500,1023.7500,1023.7500,511
2009-08-26,07:20:00,1024.0000,1024.0000,1022.5000,1023.5000,1635
2009-08-26,07:25:00,1023.5000,1023.5000,1022.5000,1022.7500,383
2009-08-26,07:30:00,1022.7500,1023.0000,1022.5000,1022.5000,334
2009-08-26,07:35:00,1022.5000,1023.0000,1022.5000,1023.0000,86
2009-08-26,07:40:00,1023.0000,1023.0000,1022.5000,1022.7500,267
2009-08-26,07:45:00,1022.7500,1023.0000,1022.2500,1022.7500,348
2009-08-26,07:50:00,1022.7500,1023.0000,1022.5000,1022.5000,404
2009-08-26,07:55:00,1022.5000,1022.7500,1022.2500,1022.5000,427
2009-08-26,08:00:00,1022.5000,1023.2500,1022.5000,1023.2500,752
2009-08-26,08:05:00,1023.0000,1023.2500,1022.5000,1023.0000,453
2009-08-26,08:10:00,1023.0000,1023.7500,1023.0000,1023.5000,701
2009-08-26,08:15:00,1023.7500,1025.0000,1023.7500,1024.5000,842
2009-08-26,08:20:00,1024.5000,1024.7500,1024.0000,1024.2500,245
2009-08-26,08:25:00,1024.2500,1024.5000,1023.7500,1023.7500,146
2009-08-26,08:30:00,1023.7500,1024.0000,1023.5000,1023.7500,264
2009-08-26,08:35:00,1023.7500,1024.7500,1023.7500,1024.5000,335
2009-08-26,08:40:00,1024.2500,1024.7500,1024.2500,1024.7500,114
2009-08-26,08:45:00,1024.7500,1025.0000,1024.5000,1025.0000,195
2009-08-26,08:50:00,1024.7500,1025.0000,1024.5000,1024.5000,87
2009-08-26,08:55:00,1024.7500,1025.2500,1024.7500,1025.2500,426
2009-08-26,09:00:00,1025.2500,1025.2500,1025.0000,1025.0000,96
2009-08-26,09:05:00,1025.0000,1025.7500,1025.0000,1025.0000,413
2009-08-26,09:10:00,1025.0000,1025.5000,1024.7500,1024.7500,591
2009-08-26,09:15:00,1024.7500,1025.0000,1024.5000,1024.5000,244
2009-08-26,09:20:00,1024.5000,1024.7500,1024.2500,1024.5000,191
2009-08-26,09:25:00,1024.5000,1024.7500,1024.0000,1024.2500,343
2009-08-26,09:30:00,1024.2500,1024.5000,1023.5000,1024.2500,409
2009-08-26,09:35:00,1024.5000,1024.5000,1023.0000,1023.7500,949
2009-08-26,09:40:00,1023.7500,1023.7500,1023.2500,1023.7500,372
2009-08-26,09:45:00,1023.7500,1025.0000,1023.7500,1025.0000,472
2009-08-26,09:50:00,1024.7500,1025.2500,1024.7500,1025.0000,150
2009-08-26,09:55:00,1025.2500,1025.5000,1024.7500,1025.2500,444
2009-08-26,10:00:00,1025.0000,1025.5000,1025.0000,1025.5000,203
2009-08-26,10:05:00,1025.5000,1025.7500,1025.2500,1025.2500,452
2009-08-26,10:10:00,1025.2500,1025.2500,1024.7500,1025.0000,164
2009-08-26,10:15:00,1025.2500,1025.2500,1024.7500,1024.7500,387
2009-08-26,10:20:00,1024.7500,1025.0000,1024.5000,1024.5000,211
2009-08-26,10:25:00,1024.5000,1024.7500,1024.2500,1024.2500,283
2009-08-26,10:30:00,1024.2500,1024.7500,1024.2500,1024.5000,146
2009-08-26,10:35:00,1024.7500,1025.0000,1024.7500,1025.0000,112
2009-08-26,10:40:00,1025.0000,1025.2500,1024.7500,1025.2500,229
2009-08-26,10:45:00,1025.2500,1025.2500,1025.0000,1025.2500,29
2009-08-26,10:50:00,1025.2500,1026.7500,1025.2500,1026.7500,1728
2009-08-26,10:55:00,1026.7500,1026.7500,1026.5000,1026.7500,259
2009-08-26,11:00:00,1026.5000,1026.7500,1026.2500,1026.2500,244
2009-08-26,11:05:00,1026.0000,1026.7500,1026.0000,1026.2500,347
2009-08-26,11:10:00,1026.2500,1027.5000,1026.2500,1026.5000,703
2009-08-26,11:15:00,1026.7500,1027.0000,1026.5000,1026.7500,107
2009-08-26,11:20:00,1026.7500,1026.7500,1026.5000,1026.7500,65
2009-08-26,11:25:00,1026.7500,1026.7500,1026.5000,1026.7500,183
2009-08-26,11:30:00,1027.0000,1027.5000,1026.7500,1027.5000,184
2009-08-26,11:35:00,1027.2500,1027.5000,1027.0000,1027.2500,323
2009-08-26,11:40:00,1027.5000,1027.7500,1027.2500,1027.5000,381
2009-08-26,11:45:00,1027.5000,1028.0000,1027.5000,1028.0000,309
2009-08-26,11:50:00,1028.0000,1028.5000,1027.7500,1028.0000,486
2009-08-26,11:55:00,1028.0000,1029.0000,1028.0000,1028.7500,844
2009-08-26,12:00:00,1028.7500,1028.7500,1028.5000,1028.7500,147
2009-08-26,12:05:00,1029.0000,1029.0000,1028.5000,1028.7500,253
2009-08-26,12:10:00,1028.5000,1028.5000,1028.0000,1028.2500,131
2009-08-26,12:15:00,1028.2500,1028.7500,1028.2500,1028.5000,116
2009-08-26,12:20:00,1028.5000,1028.5000,1028.0000,1028.0000,145
2009-08-26,12:25:00,1028.0000,1028.5000,1027.7500,1028.2500,255
2009-08-26,12:30:00,1028.0000,1028.5000,1028.0000,1028.5000,45
2009-08-26,12:35:00,1028.5000,1028.5000,1028.2500,1028.5000,66
2009-08-26,12:40:00,1028.2500,1028.5000,1028.0000,1028.5000,71
2009-08-26,12:45:00,1028.5000,1028.5000,1028.2500,1028.5000,151
2009-08-26,12:50:00,1028.5000,1029.0000,1028.2500,1028.7500,175
2009-08-26,12:55:00,1028.5000,1028.7500,1028.2500,1028.5000,69
2009-08-26,13:00:00,1028.2500,1029.0000,1028.2500,1028.7500,238
2009-08-26,13:05:00,1028.5000,1028.7500,1028.0000,1028.0000,200
2009-08-26,13:10:00,1028.0000,1028.2500,1028.0000,1028.2500,124
2009-08-26,13:15:00,1028.2500,1028.5000,1028.0000,1028.5000,81
2009-08-26,13:20:00,1028.5000,1028.7500,1028.5000,1028.5000,116
2009-08-26,13:25:00,1028.5000,1028.7500,1028.2500,1028.2500,125
2009-08-26,13:30:00,1028.5000,1028.5000,1028.0000,1028.5000,100
2009-08-26,13:35:00,1028.5000,1029.2500,1028.5000,1029.2500,431
2009-08-26,13:40:00,1029.2500,1029.7500,1029.2500,1029.5000,521
2009-08-26,13:45:00,1029.5000,1029.5000,1028.7500,1029.0000,237
2009-08-26,13:50:00,1028.7500,1029.5000,1028.5000,1029.5000,356
2009-08-26,13:55:00,1029.5000,1029.5000,1029.0000,1029.2500,205
2009-08-26,14:00:00,1029.0000,1029.5000,1029.0000,1029.0000,647
2009-08-26,14:05:00,1029.0000,1029.2500,1028.2500,1029.0000,1026
2009-08-26,14:10:00,1029.0000,1029.5000,1029.0000,1029.2500,733
2009-08-26,14:15:00,1029.2500,1029.2500,1028.7500,1028.7500,275
2009-08-26,14:20:00,1028.7500,1029.2500,1028.2500,1028.5000,768
2009-08-26,14:25:00,1028.5000,1028.5000,1028.0000,1028.2500,167
2009-08-26,14:30:00,1028.0000,1028.5000,1027.7500,1028.2500,355
2009-08-26,14:35:00,1028.0000,1029.0000,1028.0000,1028.5000,1111
2009-08-26,14:40:00,1028.5000,1028.7500,1028.2500,1028.5000,242
2009-08-26,14:45:00,1028.5000,1028.5000,1027.5000,1027.5000,405
2009-08-26,14:50:00,1027.7500,1027.7500,1026.7500,1027.2500,1029
2009-08-26,14:55:00,1027.2500,1028.0000,1026.7500,1026.7500,478
2009-08-26,15:00:00,1026.7500,1027.7500,1026.0000,1026.2500,2536
2009-08-26,15:05:00,1026.5000,1027.7500,1026.2500,1027.0000,1498
2009-08-26,15:10:00,1027.2500,1028.2500,1027.0000,1028.2500,1111
2009-08-26,15:15:00,1028.0000,1029.2500,1027.5000,1028.7500,3707
2009-08-26,15:20:00,1028.7500,1029.0000,1028.2500,1028.5000,1170
2009-08-26,15:25:00,1028.2500,1029.2500,1028.2500,1029.2500,1594
2009-08-26,15:30:00,1029.0000,1029.5000,1028.5000,1028.7500,2018
2009-08-26,15:35:00,1028.7500,1028.7500,1027.5000,1028.2500,3252
2009-08-26,15:40:00,1028.0000,1028.7500,1027.7500,1028.5000,1162
2009-08-26,15:45:00,1028.2500,1029.5000,1028.2500,1029.5000,1718
2009-08-26,15:50:00,1029.5000,1030.0000,1029.0000,1029.7500,3501
2009-08-26,15:55:00,1029.5000,1029.7500,1029.5000,1029.5000,636
2009-08-26,16:00:00,1029.5000,1030.0000,1028.0000,1028.0000,3269
2009-08-26,16:05:00,1028.0000,1028.2500,1027.2500,1027.5000,1678
2009-08-26,16:10:00,1027.5000,1028.5000,1027.0000,1028.2500,1803
2009-08-26,16:15:00,1028.5000,1028.5000,1027.0000,1027.2500,1363
2009-08-26,16:20:00,1027.0000,1027.2500,1026.0000,1026.5000,1951
2009-08-26,16:25:00,1026.2500,1027.5000,1025.7500,1027.2500,2071
2009-08-26,16:30:00,1027.2500,1027.7500,1026.5000,1027.2500,936
2009-08-26,16:35:00,1027.2500,1027.2500,1026.5000,1026.7500,812
2009-08-26,16:40:00,1026.5000,1026.7500,1025.7500,1025.7500,509
2009-08-26,16:45:00,1025.7500,1026.2500,1025.5000,1026.2500,673
2009-08-26,16:50:00,1026.2500,1026.5000,1025.7500,1026.5000,646
2009-08-26,16:55:00,1026.5000,1026.7500,1026.2500,1026.7500,439
2009-08-26,17:00:00,1026.7500,1027.0000,1026.5000,1027.0000,495
2009-08-26,17:05:00,1026.7500,1027.0000,1026.5000,1026.7500,182
2009-08-26,17:10:00,1026.7500,1027.0000,1026.5000,1026.7500,584
2009-08-26,17:15:00,1026.5000,1026.7500,1026.2500,1026.5000,353
2009-08-26,17:20:00,1026.5000,1026.5000,1026.2500,1026.2500,916
2009-08-26,17:25:00,1026.2500,1026.5000,1025.0000,1025.2500,1883
2009-08-26,17:30:00,1025.2500,1025.7500,1025.0000,1025.2500,1743
2009-08-26,17:35:00,1025.2500,1026.5000,1025.0000,1026.2500,1640
2009-08-26,17:40:00,1026.2500,1026.5000,1025.5000,1025.7500,1030
2009-08-26,17:45:00,1025.7500,1026.2500,1025.5000,1026.0000,613
2009-08-26,17:50:00,1026.0000,1026.0000,1025.0000,1025.5000,602
2009-08-26,17:55:00,1025.5000,1026.5000,1025.5000,1026.2500,638
2009-08-26,18:00:00,1026.2500,1027.0000,1026.2500,1026.7500,360
2009-08-26,18:05:00,1026.7500,1027.2500,1026.7500,1026.7500,270
2009-08-26,18:10:00,1026.7500,1027.7500,1026.2500,1026.2500,1163
2009-08-26,18:15:00,1026.2500,1026.5000,1025.7500,1025.7500,471
2009-08-26,18:20:00,1026.0000,1026.2500,1025.0000,1025.0000,1360
2009-08-26,18:25:00,1024.7500,1024.7500,1024.0000,1024.5000,1303
2009-08-26,18:30:00,1024.5000,1024.7500,1024.2500,1024.2500,727
2009-08-26,18:35:00,1024.0000,1024.2500,1023.7500,1023.7500,1328
2009-08-26,18:40:00,1024.0000,1024.2500,1023.2500,1024.2500,1952
2009-08-26,18:45:00,1024.2500,1024.5000,1024.0000,1024.5000,849
2009-08-26,18:50:00,1024.5000,1024.7500,1024.0000,1024.5000,957
2009-08-26,18:55:00,1024.2500,1024.5000,1024.0000,1024.2500,812
2009-08-26,19:00:00,1024.5000,1025.5000,1024.5000,1024.7500,2407
2009-08-26,19:05:00,1025.0000,1025.0000,1024.5000,1024.7500,596
2009-08-26,19:10:00,1024.7500,1025.0000,1024.5000,1024.7500,540
2009-08-26,19:15:00,1024.7500,1025.0000,1023.5000,1024.2500,1233
2009-08-26,19:20:00,1024.0000,1024.2500,1022.7500,1023.0000,1730
2009-08-26,19:25:00,1022.7500,1023.7500,1022.5000,1023.0000,4369
2009-08-26,19:30:00,1022.7500,1023.0000,1022.5000,1023.0000,1174
2009-08-26,19:35:00,1022.7500,1023.2500,1022.5000,1022.7500,948
2009-08-26,19:40:00,1022.7500,1023.2500,1022.7500,1022.7500,1060
2009-08-26,19:45:00,1022.7500,1023.7500,1022.7500,1023.0000,2119
2009-08-26,19:50:00,1023.2500,1024.2500,1023.0000,1023.7500,2616
2009-08-26,19:55:00,1023.7500,1024.7500,1023.7500,1024.5000,1399
2009-08-26,20:00:00,1024.5000,1024.7500,1023.5000,1023.7500,4732
2009-08-26,20:05:00,1024.0000,1025.2500,1023.5000,1024.5000,7359
2009-08-26,20:10:00,1024.5000,1025.2500,1024.5000,1025.2500,1290
2009-08-26,20:15:00,1025.0000,1025.2500,1024.7500,1025.0000,557
2009-08-26,20:20:00,1025.0000,1025.7500,1025.0000,1025.7500,1426
2009-08-26,20:25:00,1025.7500,1027.5000,1024.2500,1025.2500,6920
2009-08-26,20:30:00,1025.5000,1028.7500,1023.5000,1024.0000,22673
2009-08-26,20:35:00,1024.0000,1024.5000,1023.0000,1024.2500,7499
2009-08-26,20:40:00,1024.2500,1025.5000,1023.7500,1025.0000,8472
2009-08-26,20:45:00,1025.2500,1025.5000,1024.7500,1025.2500,2706
2009-08-26,20:50:00,1025.5000,1026.2500,1025.2500,1025.7500,2805
2009-08-26,20:55:00,1025.5000,1025.7500,1024.5000,1025.0000,5464
2009-08-26,21:00:00,1024.7500,1025.2500,1024.0000,1024.2500,6368
2009-08-26,21:05:00,1024.2500,1025.0000,1024.0000,1024.7500,2667
2009-08-26,21:10:00,1024.5000,1025.5000,1024.5000,1025.0000,1801
2009-08-26,21:15:00,1024.7500,1025.2500,1024.5000,1025.0000,2056
2009-08-26,21:20:00,1024.7500,1025.2500,1024.5000,1024.5000,2215
2009-08-26,21:25:00,1024.7500,1024.7500,1023.5000,1024.0000,4372
2009-08-26,21:30:00,1023.7500,1025.2500,1022.2500,1024.2500,41399
2009-08-26,21:35:00,1024.2500,1024.5000,1021.7500,1023.5000,39409
2009-08-26,21:40:00,1023.5000,1024.5000,1021.7500,1022.7500,34191
2009-08-26,21:45:00,1023.0000,1023.5000,1020.5000,1021.2500,38870
2009-08-26,21:50:00,1021.2500,1022.5000,1020.2500,1022.5000,30078
2009-08-26,21:55:00,1022.2500,1024.0000,1021.5000,1023.5000,34086
2009-08-26,22:00:00,1023.5000,1026.5000,1023.2500,1025.5000,73440
2009-08-26,22:05:00,1025.7500,1027.7500,1025.5000,1027.0000,46486
2009-08-26,22:10:00,1027.2500,1030.0000,1026.5000,1029.5000,58647
2009-08-26,22:15:00,1029.5000,1031.0000,1029.0000,1030.2500,50218
2009-08-26,22:20:00,1030.2500,1031.5000,1029.7500,1029.7500,50300
2009-08-26,22:25:00,1030.0000,1030.2500,1028.7500,1029.2500,24150
2009-08-26,22:30:00,1029.2500,1031.2500,1028.5000,1030.5000,34204
2009-08-26,22:35:00,1030.7500,1032.0000,1030.0000,1031.2500,41880
2009-08-26,22:40:00,1031.0000,1031.2500,1028.2500,1028.5000,28719
2009-08-26,22:45:00,1028.5000,1028.7500,1027.2500,1028.0000,33949
2009-08-26,22:50:00,1028.0000,1029.0000,1027.5000,1028.7500,19892
2009-08-26,22:55:00,1029.0000,1029.2500,1027.7500,1028.7500,20502
2009-08-26,23:00:00,1029.0000,1029.2500,1028.0000,1028.7500,26850
2009-08-26,23:05:00,1028.7500,1028.7500,1026.5000,1026.5000,19526
2009-08-26,23:10:00,1026.5000,1026.7500,1025.2500,1025.7500,27049
2009-08-26,23:15:00,1025.7500,1026.5000,1025.2500,1026.0000,16775
2009-08-26,23:20:00,1026.0000,1026.0000,1024.0000,1024.7500,22492
2009-08-26,23:25:00,1024.7500,1026.0000,1024.5000,1025.5000,16646
2009-08-26,23:30:00,1025.5000,1025.7500,1024.5000,1025.2500,13483
2009-08-26,23:35:00,1025.2500,1025.5000,1023.0000,1023.5000,18744
2009-08-26,23:40:00,1023.7500,1024.5000,1023.5000,1023.7500,9404
2009-08-26,23:45:00,1023.7500,1025.0000,1023.7500,1024.7500,10385
2009-08-26,23:50:00,1025.0000,1026.0000,1024.7500,1025.5000,12152
2009-08-26,23:55:00,1025.5000,1025.7500,1025.0000,1025.2500,7207
2009-08-27,00:00:00,1025.2500,1025.2500,1024.5000,1025.2500,5644
2009-08-27,00:05:00,1025.0000,1025.5000,1024.2500,1024.7500,8539
2009-08-27,00:10:00,1024.7500,1026.0000,1024.5000,1025.7500,5926
2009-08-27,00:15:00,1026.0000,1026.5000,1025.5000,1026.5000,6535
2009-08-27,00:20:00,1026.5000,1027.2500,1026.2500,1026.7500,13949
2009-08-27,00:25:00,1026.5000,1027.0000,1026.0000,1026.5000,9867
2009-08-27,00:30:00,1026.7500,1026.7500,1025.5000,1026.5000,10897
2009-08-27,00:35:00,1026.5000,1026.7500,1025.2500,1025.7500,11665
2009-08-27,00:40:00,1025.7500,1026.0000,1024.5000,1025.0000,8633
2009-08-27,00:45:00,1025.2500,1025.5000,1024.2500,1025.2500,11186
2009-08-27,00:50:00,1025.2500,1025.5000,1024.5000,1025.0000,7559
2009-08-27,00:55:00,1025.0000,1025.7500,1024.5000,1025.5000,13707
2009-08-27,01:00:00,1025.2500,1025.7500,1024.2500,1024.2500,9020
2009-08-27,01:05:00,1024.2500,1024.5000,1023.0000,1024.0000,12213
2009-08-27,01:10:00,1024.0000,1024.2500,1023.2500,1023.2500,7860
2009-08-27,01:15:00,1023.2500,1024.0000,1022.2500,1023.0000,17292
2009-08-27,01:20:00,1023.0000,1023.7500,1022.7500,1023.7500,9295
2009-08-27,01:25:00,1023.7500,1024.5000,1023.2500,1024.2500,8099
2009-08-27,01:30:00,1024.2500,1024.7500,1024.0000,1024.7500,6043
2009-08-27,01:35:00,1024.7500,1025.7500,1024.2500,1025.5000,13213
2009-08-27,01:40:00,1025.5000,1025.7500,1025.0000,1025.5000,7272
2009-08-27,01:45:00,1025.2500,1026.0000,1024.7500,1025.2500,9914
2009-08-27,01:50:00,1025.2500,1025.2500,1024.7500,1025.0000,2410
2009-08-27,01:55:00,1025.0000,1028.0000,1024.7500,1028.0000,25402
2009-08-27,02:00:00,1028.0000,1028.7500,1027.0000,1027.0000,14120
2009-08-27,02:05:00,1027.0000,1027.7500,1027.0000,1027.2500,4433
2009-08-27,02:10:00,1027.0000,1027.2500,1026.2500,1027.0000,10900
2009-08-27,02:15:00,1027.0000,1027.0000,1026.5000,1026.7500,2545
2009-08-27,02:20:00,1027.0000,1027.5000,1026.0000,1026.2500,10449
2009-08-27,02:25:00,1026.5000,1027.0000,1026.0000,1026.2500,9607
2009-08-27,02:30:00,1026.5000,1027.5000,1025.5000,1026.0000,12532
2009-08-27,02:35:00,1026.0000,1026.7500,1025.5000,1026.7500,9141
2009-08-27,02:40:00,1026.5000,1027.2500,1026.0000,1026.7500,10071
2009-08-27,02:45:00,1026.7500,1028.7500,1026.7500,1028.5000,18709
2009-08-27,02:50:00,1028.5000,1028.5000,1026.2500,1026.7500,17222
2009-08-27,02:55:00,1026.7500,1026.7500,1024.5000,1024.7500,24480
2009-08-27,03:00:00,1024.7500,1025.7500,1024.2500,1025.2500,19106
2009-08-27,03:05:00,1025.2500,1025.7500,1024.5000,1025.0000,17202
2009-08-27,03:10:00,1025.2500,1025.7500,1024.5000,1025.0000,12272
2009-08-27,03:15:00,1025.0000,1025.7500,1024.5000,1025.2500,13202
2009-08-27,03:20:00,1025.2500,1025.7500,1025.0000,1025.0000,9287
2009-08-27,03:25:00,1025.0000,1027.0000,1025.0000,1025.7500,20349
2009-08-27,03:30:00,1025.5000,1026.5000,1024.2500,1025.0000,38425
2009-08-27,03:35:00,1024.7500,1025.7500,1024.5000,1025.5000,18931
2009-08-27,03:40:00,1025.5000,1025.7500,1024.7500,1025.7500,12320
2009-08-27,03:45:00,1025.7500,1026.7500,1024.2500,1026.2500,50001
2009-08-27,03:50:00,1026.2500,1028.2500,1026.0000,1027.7500,33118
2009-08-27,03:55:00,1027.5000,1027.7500,1026.2500,1027.2500,59528
2009-08-27,04:00:00,1027.0000,1027.2500,1026.2500,1026.7500,40540
2009-08-27,04:05:00,1026.7500,1028.0000,1026.7500,1028.0000,15148
2009-08-27,04:10:00,1027.7500,1028.0000,1026.5000,1026.7500,16622
2009-08-27,04:25:00,1026.7500,1026.7500,1026.7500,1026.7500,1
2009-08-27,04:30:00,1026.2500,1026.7500,1026.0000,1026.5000,1305
2009-08-27,04:35:00,1026.7500,1027.0000,1026.5000,1026.5000,404
2009-08-27,04:40:00,1026.7500,1027.0000,1026.5000,1026.7500,450
2009-08-27,04:45:00,1026.7500,1026.7500,1026.5000,1026.5000,378
2009-08-27,04:50:00,1026.5000,1027.0000,1026.2500,1026.2500,461
2009-08-27,04:55:00,1026.2500,1026.5000,1026.0000,1026.5000,266
2009-08-27,05:00:00,1026.5000,1026.5000,1026.2500,1026.2500,204
2009-08-27,05:05:00,1026.2500,1027.0000,1026.2500,1026.7500,283
2009-08-27,05:10:00,1026.7500,1026.7500,1026.5000,1026.7500,64
2009-08-27,05:15:00,1026.7500,1026.7500,1026.5000,1026.5000,15
2009-08-27,05:20:00,1026.7500,1027.0000,1026.5000,1026.5000,86
2009-08-27,05:25:00,1026.5000,1027.2500,1026.5000,1027.0000,377
2009-08-27,06:00:00,1026.7500,1027.0000,1026.5000,1026.5000,211
2009-08-27,06:05:00,1026.5000,1027.7500,1026.5000,1027.2500,655
2009-08-27,06:10:00,1027.2500,1027.5000,1027.0000,1027.2500,139
2009-08-27,06:15:00,1027.2500,1027.2500,1027.0000,1027.0000,144
2009-08-27,06:20:00,1027.2500,1027.2500,1026.7500,1026.7500,257
2009-08-27,06:25:00,1026.5000,1026.7500,1026.2500,1026.5000,234
2009-08-27,06:30:00,1026.5000,1026.7500,1026.5000,1026.5000,58
2009-08-27,06:35:00,1026.5000,1026.7500,1026.5000,1026.7500,16
2009-08-27,06:40:00,1026.7500,1026.7500,1026.5000,1026.5000,31
2009-08-27,06:45:00,1026.5000,1026.7500,1026.5000,1026.7500,14
2009-08-27,06:50:00,1026.7500,1027.0000,1026.7500,1026.7500,29
2009-08-27,06:55:00,1027.0000,1027.2500,1026.7500,1027.0000,169
2009-08-27,07:00:00,1027.0000,1027.0000,1027.0000,1027.0000,113
2009-08-27,07:05:00,1027.0000,1027.0000,1027.0000,1027.0000,4
2009-08-27,07:10:00,1027.0000,1027.2500,1026.7500,1026.7500,264
2009-08-27,07:15:00,1026.7500,1027.0000,1026.5000,1026.7500,30
2009-08-27,07:20:00,1026.5000,1027.0000,1026.5000,1026.7500,34
2009-08-27,07:25:00,1026.7500,1026.7500,1026.5000,1026.7500,17
2009-08-27,07:30:00,1026.7500,1026.7500,1026.5000,1026.5000,22
2009-08-27,07:35:00,1026.5000,1026.7500,1026.2500,1026.7500,116
2009-08-27,07:40:00,1026.5000,1026.5000,1026.0000,1026.2500,189
2009-08-27,07:45:00,1026.2500,1026.5000,1026.2500,1026.5000,71
2009-08-27,07:50:00,1026.2500,1026.5000,1026.0000,1026.0000,332
2009-08-27,07:55:00,1026.0000,1026.2500,1025.7500,1025.7500,211
2009-08-27,08:00:00,1026.0000,1026.2500,1025.7500,1026.2500,248
2009-08-27,08:05:00,1026.2500,1026.2500,1025.5000,1025.7500,434
2009-08-27,08:10:00,1026.0000,1026.0000,1025.5000,1026.0000,131
2009-08-27,08:15:00,1026.0000,1026.2500,1026.0000,1026.0000,126
2009-08-27,08:20:00,1026.0000,1026.0000,1025.2500,1025.2500,503
2009-08-27,08:25:00,1025.2500,1025.5000,1024.7500,1025.5000,781
2009-08-27,08:30:00,1025.2500,1025.5000,1024.5000,1024.5000,266
2009-08-27,08:35:00,1024.5000,1025.0000,1024.2500,1024.5000,362
2009-08-27,08:40:00,1024.7500,1024.7500,1024.5000,1024.7500,156
2009-08-27,08:45:00,1025.0000,1025.0000,1024.0000,1024.2500,351
2009-08-27,08:50:00,1024.2500,1024.7500,1023.5000,1023.5000,686
2009-08-27,08:55:00,1023.7500,1024.0000,1023.0000,1023.2500,551
2009-08-27,09:00:00,1023.5000,1023.7500,1023.2500,1023.5000,240
2009-08-27,09:05:00,1023.7500,1023.7500,1022.5000,1022.5000,821
2009-08-27,09:10:00,1022.7500,1023.0000,1022.2500,1023.0000,1041
2009-08-27,09:15:00,1023.0000,1023.0000,1022.5000,1022.5000,269
2009-08-27,09:20:00,1022.5000,1023.7500,1022.5000,1022.7500,911
2009-08-27,09:25:00,1022.7500,1023.0000,1022.5000,1022.7500,152
2009-08-27,09:30:00,1022.7500,1023.0000,1022.5000,1023.0000,458
2009-08-27,09:35:00,1023.0000,1023.7500,1023.0000,1023.7500,518
2009-08-27,09:40:00,1023.5000,1023.5000,1023.0000,1023.2500,339
2009-08-27,09:45:00,1023.2500,1023.7500,1023.2500,1023.7500,174
2009-08-27,09:50:00,1023.7500,1023.7500,1022.7500,1022.7500,397
2009-08-27,09:55:00,1022.7500,1023.0000,1022.5000,1022.7500,347
2009-08-27,10:00:00,1022.7500,1023.0000,1022.5000,1023.0000,252
2009-08-27,10:05:00,1023.2500,1023.7500,1023.0000,1023.2500,494
2009-08-27,10:10:00,1023.2500,1023.7500,1023.2500,1023.5000,273
2009-08-27,10:15:00,1023.7500,1024.0000,1023.5000,1023.5000,161
2009-08-27,10:20:00,1023.5000,1023.7500,1023.0000,1023.2500,158
2009-08-27,10:25:00,1023.5000,1024.0000,1023.2500,1024.0000,149
2009-08-27,10:30:00,1024.0000,1024.2500,1023.7500,1024.0000,328
2009-08-27,10:35:00,1024.2500,1025.0000,1024.0000,1024.5000,769
2009-08-27,10:40:00,1024.7500,1024.7500,1024.5000,1024.7500,247
2009-08-27,10:45:00,1024.5000,1024.7500,1024.0000,1024.2500,136
2009-08-27,10:50:00,1024.2500,1024.7500,1024.2500,1024.5000,53
2009-08-27,10:55:00,1024.5000,1024.7500,1024.2500,1024.5000,193
2009-08-27,11:00:00,1024.5000,1024.7500,1022.7500,1023.2500,480
2009-08-27,11:05:00,1023.2500,1023.7500,1023.0000,1023.5000,274
2009-08-27,11:10:00,1023.5000,1023.5000,1023.0000,1023.0000,151
2009-08-27,11:15:00,1023.0000,1023.0000,1022.5000,1022.7500,292
2009-08-27,11:20:00,1023.0000,1023.5000,1022.7500,1023.5000,231
2009-08-27,11:25:00,1023.5000,1023.5000,1022.7500,1023.0000,156
2009-08-27,11:30:00,1022.7500,1023.0000,1022.7500,1023.0000,68
2009-08-27,11:35:00,1023.0000,1023.2500,1022.0000,1022.0000,904
2009-08-27,11:40:00,1022.0000,1022.2500,1021.0000,1021.0000,1018
2009-08-27,11:45:00,1021.0000,1021.7500,1021.0000,1021.2500,547
2009-08-27,11:50:00,1021.2500,1021.5000,1020.5000,1020.7500,1203
2009-08-27,11:55:00,1021.0000,1021.2500,1020.7500,1021.2500,432
2009-08-27,12:00:00,1021.2500,1023.0000,1021.0000,1022.7500,690
2009-08-27,12:05:00,1023.0000,1023.7500,1022.7500,1023.5000,923
2009-08-27,12:10:00,1023.5000,1023.7500,1023.2500,1023.2500,437
2009-08-27,12:15:00,1023.5000,1023.7500,1022.7500,1022.7500,508
2009-08-27,12:20:00,1023.0000,1023.5000,1022.7500,1023.0000,152
2009-08-27,12:25:00,1023.0000,1024.0000,1023.0000,1023.7500,630
2009-08-27,12:30:00,1023.5000,1024.0000,1023.0000,1024.0000,577
2009-08-27,12:35:00,1024.0000,1024.2500,1023.7500,1024.0000,235
2009-08-27,12:40:00,1024.2500,1024.2500,1023.7500,1023.7500,102
2009-08-27,12:45:00,1023.7500,1024.0000,1023.7500,1024.0000,182
2009-08-27,12:50:00,1024.0000,1024.2500,1024.0000,1024.2500,641
2009-08-27,12:55:00,1024.5000,1025.5000,1024.5000,1025.0000,739
2009-08-27,13:00:00,1025.2500,1026.2500,1024.0000,1024.0000,1196
2009-08-27,13:05:00,1024.0000,1025.7500,1024.0000,1025.2500,943
2009-08-27,13:10:00,1025.2500,1026.0000,1025.2500,1025.2500,678
2009-08-27,13:15:00,1025.2500,1025.5000,1025.0000,1025.5000,595
2009-08-27,13:20:00,1025.2500,1025.7500,1025.0000,1025.0000,273
2009-08-27,13:25:00,1025.0000,1025.0000,1024.7500,1024.7500,593
2009-08-27,13:30:00,1024.7500,1025.0000,1024.7500,1024.7500,263
2009-08-27,13:35:00,1024.7500,1025.0000,1024.7500,1024.7500,194
2009-08-27,13:40:00,1025.0000,1025.7500,1025.0000,1025.5000,451
2009-08-27,13:45:00,1025.5000,1025.7500,1024.7500,1025.0000,465
2009-08-27,13:50:00,1025.0000,1025.7500,1024.7500,1025.5000,305
2009-08-27,13:55:00,1025.5000,1025.7500,1025.2500,1025.2500,416
2009-08-27,14:00:00,1025.2500,1025.5000,1024.7500,1024.7500,1326
2009-08-27,14:05:00,1025.0000,1025.2500,1024.2500,1025.2500,714
2009-08-27,14:10:00,1025.2500,1025.7500,1024.7500,1025.5000,907
2009-08-27,14:15:00,1025.5000,1025.5000,1025.0000,1025.2500,1198
2009-08-27,14:20:00,1025.2500,1025.7500,1025.2500,1025.5000,534
2009-08-27,14:25:00,1025.5000,1025.7500,1025.2500,1025.5000,480
2009-08-27,14:30:00,1025.7500,1026.5000,1025.7500,1026.2500,842
2009-08-27,14:35:00,1026.2500,1026.2500,1025.7500,1026.0000,159
2009-08-27,14:40:00,1026.0000,1026.0000,1025.2500,1025.5000,560
2009-08-27,14:45:00,1025.2500,1025.5000,1024.7500,1024.7500,381
2009-08-27,14:50:00,1024.7500,1025.5000,1024.7500,1025.5000,379
2009-08-27,14:55:00,1025.2500,1025.5000,1024.5000,1024.5000,588
2009-08-27,15:00:00,1024.5000,1025.2500,1024.0000,1025.2500,1885
2009-08-27,15:05:00,1025.0000,1026.0000,1024.0000,1026.0000,2481
2009-08-27,15:10:00,1026.2500,1027.0000,1025.7500,1026.7500,1992
2009-08-27,15:15:00,1026.7500,1028.0000,1026.5000,1026.7500,3195
2009-08-27,15:20:00,1026.7500,1027.5000,1026.5000,1027.2500,1462
2009-08-27,15:25:00,1027.2500,1027.2500,1026.2500,1027.2500,1048
2009-08-27,15:30:00,1027.2500,1028.0000,1027.2500,1027.2500,1220
2009-08-27,15:35:00,1027.2500,1027.5000,1026.7500,1027.0000,954
2009-08-27,15:40:00,1027.2500,1027.2500,1025.7500,1026.0000,1111
2009-08-27,15:45:00,1026.0000,1026.5000,1025.7500,1026.0000,762
2009-08-27,15:50:00,1026.0000,1027.0000,1026.0000,1026.7500,567
2009-08-27,15:55:00,1026.7500,1027.0000,1026.2500,1026.5000,698
2009-08-27,16:00:00,1026.7500,1027.7500,1026.2500,1027.5000,868
2009-08-27,16:05:00,1027.7500,1028.7500,1027.5000,1028.5000,2773
2009-08-27,16:10:00,1028.5000,1028.7500,1028.2500,1028.7500,1398
2009-08-27,16:15:00,1028.7500,1029.2500,1028.2500,1028.2500,1476
2009-08-27,16:20:00,1028.2500,1029.0000,1028.2500,1028.5000,611
2009-08-27,16:25:00,1028.5000,1029.0000,1028.0000,1028.0000,894
2009-08-27,16:30:00,1028.2500,1028.5000,1027.7500,1028.0000,1214
2009-08-27,16:35:00,1028.0000,1028.5000,1027.5000,1027.5000,630
2009-08-27,16:40:00,1027.7500,1029.0000,1027.7500,1028.7500,908
2009-08-27,16:45:00,1028.5000,1028.7500,1028.0000,1028.0000,874
2009-08-27,16:50:00,1028.0000,1028.0000,1027.2500,1028.0000,897
2009-08-27,16:55:00,1027.7500,1028.2500,1027.5000,1027.5000,521
2009-08-27,17:00:00,1027.7500,1028.0000,1027.2500,1027.5000,365
2009-08-27,17:05:00,1027.5000,1027.7500,1027.2500,1027.5000,334
2009-08-27,17:10:00,1027.5000,1028.0000,1027.5000,1027.7500,332
2009-08-27,17:15:00,1028.0000,1028.0000,1027.5000,1027.7500,240
2009-08-27,17:20:00,1027.7500,1027.7500,1027.2500,1027.5000,721
2009-08-27,17:25:00,1027.2500,1028.2500,1027.2500,1027.7500,1399
2009-08-27,17:30:00,1027.5000,1028.0000,1027.5000,1028.0000,351
2009-08-27,17:35:00,1027.7500,1027.7500,1027.5000,1027.5000,318
2009-08-27,17:40:00,1027.5000,1027.7500,1027.5000,1027.7500,111
2009-08-27,17:45:00,1027.7500,1028.0000,1027.2500,1027.7500,293
2009-08-27,17:50:00,1027.7500,1028.2500,1027.5000,1027.7500,645
2009-08-27,17:55:00,1027.7500,1028.7500,1027.5000,1027.5000,1460
2009-08-27,18:00:00,1027.5000,1027.7500,1027.2500,1027.5000,368
2009-08-27,18:05:00,1027.5000,1027.7500,1027.5000,1027.5000,259
2009-08-27,18:10:00,1027.5000,1028.7500,1027.5000,1028.7500,625
2009-08-27,18:15:00,1028.7500,1028.7500,1028.0000,1028.0000,819
2009-08-27,18:20:00,1028.0000,1028.2500,1027.2500,1027.2500,517
2009-08-27,18:25:00,1027.2500,1028.0000,1027.2500,1027.2500,375
2009-08-27,18:30:00,1027.5000,1027.5000,1026.2500,1026.5000,1950
2009-08-27,18:35:00,1026.5000,1026.5000,1025.7500,1026.0000,1358
2009-08-27,18:40:00,1025.7500,1026.0000,1025.0000,1025.5000,1685
2009-08-27,18:45:00,1025.5000,1025.5000,1024.5000,1025.2500,1407
2009-08-27,18:50:00,1025.5000,1025.5000,1024.7500,1025.5000,1389
2009-08-27,18:55:00,1025.2500,1025.5000,1025.0000,1025.2500,901
2009-08-27,19:00:00,1025.0000,1025.5000,1025.0000,1025.5000,564
2009-08-27,19:05:00,1025.2500,1025.5000,1025.0000,1025.2500,790
2009-08-27,19:10:00,1025.0000,1025.7500,1025.0000,1025.7500,648
2009-08-27,19:15:00,1025.5000,1026.0000,1025.5000,1026.0000,568
2009-08-27,19:20:00,1026.0000,1026.5000,1026.0000,1026.0000,895
2009-08-27,19:25:00,1026.0000,1027.0000,1025.7500,1026.7500,867
2009-08-27,19:30:00,1026.7500,1027.2500,1026.7500,1026.7500,1130
2009-08-27,19:35:00,1026.7500,1026.7500,1026.0000,1026.2500,2024
2009-08-27,19:40:00,1026.5000,1026.7500,1026.2500,1026.2500,648
2009-08-27,19:45:00,1026.2500,1026.7500,1026.2500,1026.7500,859
2009-08-27,19:50:00,1026.7500,1027.5000,1026.5000,1027.0000,822
2009-08-27,19:55:00,1027.0000,1027.0000,1026.2500,1026.5000,1516
2009-08-27,20:00:00,1026.5000,1027.5000,1026.5000,1026.5000,2171
2009-08-27,20:05:00,1026.7500,1027.2500,1026.5000,1027.2500,1049
2009-08-27,20:10:00,1027.2500,1028.2500,1027.2500,1028.0000,1383
2009-08-27,20:15:00,1028.0000,1028.2500,1026.7500,1027.2500,5031
2009-08-27,20:20:00,1027.2500,1028.0000,1027.2500,1027.5000,1699
2009-08-27,20:25:00,1027.7500,1030.0000,1027.7500,1029.2500,7235
2009-08-27,20:30:00,1029.5000,1031.0000,1025.2500,1026.2500,22134
2009-08-27,20:35:00,1026.2500,1028.5000,1025.7500,1028.0000,8314
2009-08-27,20:40:00,1028.2500,1029.2500,1027.7500,1028.5000,6604
2009-08-27,20:45:00,1028.5000,1030.0000,1028.2500,1028.2500,6873
2009-08-27,20:50:00,1028.5000,1028.7500,1027.2500,1027.2500,4196
2009-08-27,20:55:00,1027.2500,1028.0000,1027.2500,1027.5000,2574
2009-08-27,21:00:00,1027.7500,1028.2500,1027.5000,1027.7500,1950
2009-08-27,21:05:00,1027.7500,1027.7500,1026.0000,1026.5000,6379
2009-08-27,21:10:00,1026.5000,1027.5000,1026.2500,1027.2500,4726
2009-08-27,21:15:00,1027.0000,1027.5000,1027.0000,1027.0000,1699
2009-08-27,21:20:00,1027.0000,1027.0000,1026.5000,1026.7500,2239
2009-08-27,21:25:00,1026.7500,1027.2500,1026.2500,1026.5000,4565
2009-08-27,21:30:00,1026.7500,1027.0000,1023.2500,1023.2500,37740
2009-08-27,21:35:00,1023.2500,1024.7500,1022.7500,1023.0000,44267
2009-08-27,21:40:00,1023.2500,1023.2500,1020.7500,1021.7500,50803
2009-08-27,21:45:00,1021.5000,1022.5000,1020.0000,1021.0000,45208
2009-08-27,21:50:00,1021.0000,1021.2500,1018.7500,1020.0000,50867
2009-08-27,21:55:00,1020.0000,1020.5000,1017.7500,1018.0000,41607
2009-08-27,22:00:00,1017.7500,1018.0000,1015.7500,1016.5000,89058
2009-08-27,22:05:00,1016.7500,1017.0000,1015.0000,1015.2500,67693
2009-08-27,22:10:00,1015.5000,1017.5000,1014.7500,1016.7500,49160
2009-08-27,22:15:00,1016.5000,1017.5000,1016.0000,1017.5000,22378
2009-08-27,22:20:00,1017.2500,1018.0000,1017.0000,1017.5000,35386
2009-08-27,22:25:00,1017.5000,1018.2500,1017.2500,1017.5000,18576
2009-08-27,22:30:00,1017.7500,1018.7500,1017.5000,1018.0000,26110
2009-08-27,22:35:00,1018.0000,1018.2500,1016.7500,1016.7500,21584
2009-08-27,22:40:00,1016.7500,1018.2500,1016.2500,1018.2500,18838
2009-08-27,22:45:00,1018.0000,1018.2500,1016.7500,1017.0000,10619
2009-08-27,22:50:00,1017.0000,1017.5000,1016.2500,1017.0000,13190
2009-08-27,22:55:00,1017.0000,1017.5000,1015.7500,1016.0000,16238
2009-08-27,23:00:00,1016.0000,1016.7500,1015.2500,1016.7500,20761
2009-08-27,23:05:00,1016.7500,1017.7500,1016.5000,1017.7500,15443
2009-08-27,23:10:00,1017.7500,1018.0000,1017.2500,1018.0000,11077
2009-08-27,23:15:00,1017.7500,1018.0000,1017.0000,1017.5000,15141
2009-08-27,23:20:00,1017.5000,1017.7500,1016.5000,1017.5000,10542
2009-08-27,23:25:00,1017.7500,1019.5000,1017.5000,1019.2500,28548
2009-08-27,23:30:00,1019.2500,1019.2500,1018.2500,1018.5000,17589
2009-08-27,23:35:00,1018.5000,1018.7500,1017.5000,1017.7500,14528
2009-08-27,23:40:00,1017.5000,1018.2500,1017.2500,1018.0000,10868
2009-08-27,23:45:00,1017.7500,1019.5000,1017.7500,1019.2500,13218
2009-08-27,23:50:00,1019.2500,1019.5000,1018.5000,1019.2500,9774
2009-08-27,23:55:00,1019.2500,1021.2500,1019.0000,1021.0000,27893
2009-08-28,00:00:00,1021.0000,1021.7500,1020.7500,1021.0000,13691
2009-08-28,00:05:00,1021.0000,1021.5000,1020.7500,1021.0000,4785
2009-08-28,00:10:00,1021.0000,1022.0000,1020.7500,1021.7500,14701
2009-08-28,00:15:00,1021.5000,1021.7500,1020.7500,1020.7500,6508
2009-08-28,00:20:00,1020.7500,1022.0000,1020.7500,1022.0000,11730
2009-08-28,00:25:00,1022.0000,1023.7500,1021.5000,1023.5000,25637
2009-08-28,00:30:00,1023.5000,1024.5000,1023.2500,1023.2500,31007
2009-08-28,00:35:00,1023.5000,1023.5000,1022.7500,1023.0000,12718
2009-08-28,00:40:00,1023.0000,1023.5000,1022.2500,1022.7500,11402
2009-08-28,00:45:00,1023.0000,1023.2500,1022.2500,1022.5000,7049
2009-08-28,00:50:00,1022.5000,1023.0000,1022.5000,1022.7500,5168
2009-08-28,00:55:00,1022.7500,1023.5000,1022.2500,1023.2500,7176
2009-08-28,01:00:00,1023.2500,1024.0000,1023.0000,1023.5000,8999
2009-08-28,01:05:00,1023.5000,1024.2500,1023.2500,1023.2500,9721
2009-08-28,01:10:00,1023.2500,1023.5000,1021.7500,1022.0000,12137
2009-08-28,01:15:00,1022.0000,1022.5000,1021.5000,1022.2500,8756
2009-08-28,01:20:00,1022.2500,1023.2500,1022.0000,1023.0000,8579
2009-08-28,01:25:00,1023.2500,1023.2500,1022.2500,1022.7500,8788
2009-08-28,01:30:00,1022.7500,1024.7500,1022.5000,1024.7500,16888
2009-08-28,01:35:00,1024.7500,1025.7500,1024.5000,1025.5000,21482
2009-08-28,01:40:00,1025.2500,1025.5000,1024.2500,1025.0000,10219
2009-08-28,01:45:00,1025.2500,1026.5000,1024.7500,1025.5000,36251
2009-08-28,01:50:00,1025.5000,1027.0000,1025.0000,1027.0000,18075
2009-08-28,01:55:00,1027.0000,1027.7500,1026.0000,1026.5000,17959
2009-08-28,02:00:00,1026.5000,1028.0000,1026.2500,1027.5000,25607
2009-08-28,02:05:00,1027.5000,1028.7500,1027.5000,1028.0000,31353
2009-08-28,02:10:00,1028.0000,1028.2500,1026.7500,1027.5000,17715
2009-08-28,02:15:00,1027.5000,1028.0000,1026.7500,1027.2500,9511
2009-08-28,02:20:00,1027.5000,1028.5000,1027.0000,1027.5000,18043
2009-08-28,02:25:00,1027.5000,1028.7500,1027.2500,1028.0000,16841
2009-08-28,02:30:00,1028.0000,1030.5000,1028.0000,1030.0000,42825
2009-08-28,02:35:00,1030.0000,1031.2500,1029.5000,1031.0000,39292
2009-08-28,02:40:00,1031.0000,1032.7500,1030.2500,1032.2500,47228
2009-08-28,02:45:00,1032.2500,1032.5000,1030.7500,1031.0000,32778
2009-08-28,02:50:00,1030.7500,1031.2500,1030.2500,1030.7500,12845
2009-08-28,02:55:00,1030.5000,1031.0000,1030.0000,1030.7500,15034
2009-08-28,03:00:00,1030.7500,1031.0000,1029.5000,1030.0000,12493
2009-08-28,03:05:00,1030.0000,1030.7500,1029.0000,1030.2500,25342
2009-08-28,03:10:00,1030.2500,1030.5000,1030.0000,1030.2500,2948
2009-08-28,03:15:00,1030.2500,1031.2500,1029.7500,1030.5000,20214
2009-08-28,03:20:00,1030.5000,1031.5000,1029.7500,1030.0000,22854
2009-08-28,03:25:00,1030.0000,1030.2500,1028.5000,1029.0000,29822
2009-08-28,03:30:00,1029.0000,1029.7500,1028.5000,1029.0000,12050
2009-08-28,03:35:00,1028.7500,1030.5000,1028.7500,1030.5000,9933
2009-08-28,03:40:00,1030.5000,1030.7500,1028.7500,1029.7500,35376
2009-08-28,03:45:00,1030.0000,1030.2500,1028.7500,1029.5000,19706
2009-08-28,03:50:00,1029.7500,1030.7500,1029.0000,1029.5000,35327
2009-08-28,03:55:00,1029.5000,1030.5000,1028.5000,1029.7500,60630
2009-08-28,04:00:00,1030.0000,1030.2500,1029.2500,1029.7500,50442
2009-08-28,04:05:00,1030.0000,1030.2500,1029.7500,1030.0000,8307
2009-08-28,04:10:00,1029.7500,1030.0000,1029.0000,1029.2500,16045
2009-08-28,04:15:00,1029.2500,1029.2500,1029.0000,1029.0000,32
2009-08-28,04:20:00,1029.2500,1029.2500,1029.2500,1029.2500,1
2009-08-28,04:30:00,1029.2500,1029.5000,1029.0000,1029.5000,1949
2009-08-28,04:35:00,1029.2500,1029.5000,1028.7500,1029.2500,794
2009-08-28,04:40:00,1029.2500,1029.5000,1029.0000,1029.2500,526
2009-08-28,04:45:00,1029.5000,1029.5000,1029.0000,1029.5000,470
2009-08-28,04:50:00,1029.5000,1029.5000,1029.0000,1029.5000,284
2009-08-28,04:55:00,1029.7500,1030.0000,1029.5000,1029.7500,322
2009-08-28,05:00:00,1030.0000,1030.0000,1029.5000,1029.7500,412
2009-08-28,05:05:00,1030.0000,1030.0000,1029.5000,1029.7500,151
2009-08-28,05:10:00,1030.0000,1030.0000,1029.7500,1029.7500,83
2009-08-28,05:15:00,1029.7500,1030.0000,1029.7500,1029.7500,109
2009-08-28,05:20:00,1029.7500,1030.0000,1029.7500,1029.7500,22
2009-08-28,05:25:00,1030.0000,1030.0000,1029.7500,1029.7500,402
2009-08-28,06:00:00,1029.5000,1029.7500,1029.2500,1029.7500,335
2009-08-28,06:05:00,1029.5000,1029.7500,1029.5000,1029.7500,145
2009-08-28,06:10:00,1029.7500,1030.0000,1029.7500,1030.0000,170
2009-08-28,06:15:00,1030.0000,1030.0000,1029.7500,1029.7500,404
2009-08-28,06:20:00,1029.7500,1030.0000,1029.5000,1029.7500,74
2009-08-28,06:25:00,1030.0000,1030.5000,1029.7500,1030.0000,477
2009-08-28,06:30:00,1029.7500,1030.0000,1029.5000,1029.7500,246
2009-08-28,06:35:00,1029.7500,1030.0000,1029.7500,1029.7500,40
2009-08-28,06:40:00,1030.0000,1030.0000,1029.5000,1029.5000,317
2009-08-28,06:45:00,1029.5000,1029.7500,1029.2500,1029.5000,92
2009-08-28,06:50:00,1029.7500,1029.7500,1029.5000,1029.5000,69
2009-08-28,06:55:00,1029.5000,1029.7500,1029.5000,1029.5000,68
2009-08-28,07:00:00,1029.5000,1029.7500,1029.2500,1029.5000,90
2009-08-28,07:05:00,1029.5000,1029.7500,1029.5000,1029.7500,61
2009-08-28,07:10:00,1029.7500,1029.7500,1029.5000,1029.7500,57
2009-08-28,07:15:00,1029.7500,1029.7500,1029.7500,1029.7500,22
2009-08-28,07:20:00,1029.7500,1030.0000,1029.5000,1029.7500,119
2009-08-28,07:25:00,1029.7500,1029.7500,1029.0000,1029.0000,326
2009-08-28,07:30:00,1029.2500,1029.5000,1028.7500,1029.0000,390
2009-08-28,07:35:00,1028.7500,1029.0000,1028.7500,1029.0000,115
2009-08-28,07:40:00,1029.0000,1029.0000,1028.5000,1029.0000,503
2009-08-28,07:45:00,1028.7500,1029.7500,1028.7500,1029.5000,391
2009-08-28,07:50:00,1029.5000,1029.5000,1029.2500,1029.5000,109
2009-08-28,07:55:00,1029.5000,1030.0000,1029.5000,1030.0000,139
2009-08-28,08:00:00,1029.7500,1029.7500,1029.5000,1029.5000,139
2009-08-28,08:05:00,1029.5000,1029.5000,1029.2500,1029.5000,139
2009-08-28,08:10:00,1029.7500,1030.0000,1029.2500,1029.5000,373
2009-08-28,08:15:00,1029.5000,1030.5000,1029.5000,1030.2500,893
2009-08-28,08:20:00,1030.2500,1030.5000,1029.2500,1029.2500,422
2009-08-28,08:25:00,1029.5000,1029.5000,1028.7500,1029.0000,481
2009-08-28,08:30:00,1029.0000,1029.2500,1028.7500,1029.0000,162
2009-08-28,08:35:00,1029.0000,1029.0000,1028.5000,1028.7500,207
2009-08-28,08:40:00,1028.7500,1029.2500,1028.7500,1029.2500,94
2009-08-28,08:45:00,1029.0000,1029.0000,1028.7500,1029.0000,147
2009-08-28,08:50:00,1029.0000,1029.0000,1029.0000,1029.0000,73
2009-08-28,08:55:00,1029.2500,1029.2500,1029.0000,1029.0000,196
2009-08-28,09:00:00,1029.2500,1029.2500,1029.0000,1029.0000,84
2009-08-28,09:05:00,1029.2500,1029.2500,1029.0000,1029.2500,89
2009-08-28,09:10:00,1029.2500,1029.5000,1029.2500,1029.5000,105
2009-08-28,09:15:00,1029.5000,1029.5000,1029.2500,1029.5000,48
2009-08-28,09:20:00,1029.5000,1029.5000,1029.5000,1029.5000,49
2009-08-28,09:25:00,1029.7500,1029.7500,1029.2500,1029.7500,215
2009-08-28,09:30:00,1029.7500,1030.0000,1029.5000,1029.5000,301
2009-08-28,09:35:00,1029.7500,1030.0000,1029.5000,1029.7500,122
2009-08-28,09:40:00,1029.7500,1029.7500,1028.7500,1029.0000,271
2009-08-28,09:45:00,1029.0000,1029.5000,1029.0000,1029.5000,135
2009-08-28,09:50:00,1029.5000,1029.5000,1029.0000,1029.0000,172
2009-08-28,09:55:00,1029.0000,1029.2500,1029.0000,1029.0000,108
2009-08-28,10:00:00,1029.2500,1029.2500,1028.7500,1029.0000,469
2009-08-28,10:05:00,1029.0000,1029.5000,1028.7500,1029.2500,190
2009-08-28,10:10:00,1029.2500,1029.2500,1029.0000,1029.0000,44
2009-08-28,10:15:00,1029.0000,1029.2500,1028.5000,1028.7500,406
2009-08-28,10:20:00,1028.7500,1029.2500,1028.7500,1029.2500,142
2009-08-28,10:25:00,1029.0000,1029.0000,1028.7500,1029.0000,87
2009-08-28,10:30:00,1029.0000,1029.7500,1029.0000,1029.5000,529
2009-08-28,10:35:00,1029.2500,1029.5000,1029.2500,1029.2500,78
2009-08-28,10:40:00,1029.5000,1029.5000,1029.0000,1029.0000,286
2009-08-28,10:45:00,1029.2500,1029.2500,1029.0000,1029.0000,190
2009-08-28,10:50:00,1028.7500,1029.0000,1027.5000,1027.5000,1938
2009-08-28,10:55:00,1027.5000,1028.0000,1027.0000,1028.0000,827
2009-08-28,11:00:00,1027.7500,1028.0000,1027.7500,1028.0000,120
2009-08-28,11:05:00,1028.0000,1028.2500,1027.2500,1027.2500,239
2009-08-28,11:10:00,1027.5000,1027.7500,1027.2500,1027.7500,82
2009-08-28,11:15:00,1027.7500,1028.0000,1027.5000,1027.7500,85
2009-08-28,11:20:00,1028.0000,1028.2500,1027.7500,1028.0000,102
2009-08-28,11:25:00,1028.0000,1028.2500,1028.0000,1028.0000,100
2009-08-28,11:30:00,1028.0000,1028.0000,1027.5000,1027.5000,178
2009-08-28,11:35:00,1027.5000,1027.7500,1027.2500,1027.2500,273
2009-08-28,11:40:00,1027.2500,1027.7500,1027.2500,1027.5000,86
2009-08-28,11:45:00,1027.5000,1028.0000,1027.5000,1027.7500,109
2009-08-28,11:50:00,1027.7500,1028.2500,1027.7500,1028.0000,191
2009-08-28,11:55:00,1028.0000,1028.0000,1027.5000,1027.5000,223
2009-08-28,12:00:00,1027.7500,1027.7500,1027.5000,1027.7500,71
2009-08-28,12:05:00,1028.0000,1028.5000,1027.7500,1028.2500,165
2009-08-28,12:10:00,1028.2500,1029.0000,1028.0000,1029.0000,374
2009-08-28,12:15:00,1029.0000,1029.0000,1028.5000,1028.7500,188
2009-08-28,12:20:00,1028.7500,1028.7500,1028.5000,1028.5000,112
2009-08-28,12:25:00,1028.2500,1028.5000,1028.2500,1028.5000,64
2009-08-28,12:30:00,1028.5000,1028.5000,1028.2500,1028.2500,116
2009-08-28,12:35:00,1028.0000,1028.5000,1028.0000,1028.2500,160
2009-08-28,12:40:00,1028.0000,1028.5000,1028.0000,1028.5000,8
2009-08-28,12:45:00,1028.5000,1028.5000,1028.5000,1028.5000,35
2009-08-28,12:50:00,1028.5000,1029.0000,1028.5000,1028.7500,138
2009-08-28,12:55:00,1028.7500,1028.7500,1028.2500,1028.2500,85
2009-08-28,13:00:00,1028.5000,1028.5000,1028.0000,1028.5000,126
2009-08-28,13:05:00,1028.5000,1028.7500,1028.5000,1028.7500,28
2009-08-28,13:10:00,1028.7500,1028.7500,1028.0000,1028.2500,189
2009-08-28,13:15:00,1028.0000,1028.2500,1028.0000,1028.0000,79
2009-08-28,13:20:00,1028.2500,1029.0000,1028.0000,1029.0000,249
2009-08-28,13:25:00,1029.0000,1029.2500,1028.5000,1028.7500,261
2009-08-28,13:30:00,1029.0000,1029.2500,1029.0000,1029.2500,60
2009-08-28,13:35:00,1029.2500,1029.5000,1029.0000,1029.0000,82
2009-08-28,13:40:00,1029.2500,1029.5000,1029.0000,1029.5000,140
2009-08-28,13:45:00,1029.5000,1029.7500,1029.5000,1029.7500,228
2009-08-28,13:50:00,1029.7500,1029.7500,1029.0000,1029.2500,229
2009-08-28,13:55:00,1029.2500,1029.5000,1028.7500,1029.0000,304
2009-08-28,14:00:00,1028.7500,1029.0000,1028.5000,1028.7500,950
2009-08-28,14:05:00,1029.0000,1029.2500,1028.7500,1028.7500,581
2009-08-28,14:10:00,1029.0000,1029.5000,1028.7500,1029.2500,526
2009-08-28,14:15:00,1029.2500,1029.2500,1028.5000,1028.7500,403
2009-08-28,14:20:00,1028.7500,1029.0000,1028.5000,1028.5000,345
2009-08-28,14:25:00,1028.5000,1029.0000,1028.0000,1028.2500,889
2009-08-28,14:30:00,1028.2500,1029.5000,1028.2500,1029.5000,618
2009-08-28,14:35:00,1029.7500,1029.7500,1029.2500,1029.7500,466
2009-08-28,14:40:00,1029.7500,1030.0000,1029.5000,1029.7500,351
2009-08-28,14:45:00,1030.0000,1031.0000,1029.7500,1030.7500,1498
2009-08-28,14:50:00,1030.7500,1031.0000,1030.2500,1031.0000,1013
2009-08-28,14:55:00,1031.0000,1031.0000,1030.0000,1030.2500,732
2009-08-28,15:00:00,1030.5000,1031.0000,1029.2500,1030.2500,2874
2009-08-28,15:05:00,1030.5000,1030.7500,1029.7500,1029.7500,1604
2009-08-28,15:10:00,1029.7500,1030.2500,1028.7500,1030.2500,2136
2009-08-28,15:15:00,1030.0000,1030.5000,1029.2500,1029.2500,1593
2009-08-28,15:20:00,1029.2500,1029.7500,1028.7500,1029.7500,1265
2009-08-28,15:25:00,1029.5000,1029.7500,1029.0000,1029.5000,1113
2009-08-28,15:30:00,1029.5000,1029.5000,1029.0000,1029.2500,1312
2009-08-28,15:35:00,1029.2500,1029.5000,1028.7500,1029.5000,1420
2009-08-28,15:40:00,1029.5000,1029.7500,1029.0000,1029.2500,931
2009-08-28,15:45:00,1029.5000,1030.2500,1029.2500,1030.0000,1594
2009-08-28,15:50:00,1029.7500,1030.2500,1029.5000,1029.5000,721
2009-08-28,15:55:00,1029.5000,1030.2500,1029.2500,1029.5000,834
2009-08-28,16:00:00,1029.7500,1030.5000,1029.2500,1030.2500,2027
2009-08-28,16:05:00,1030.0000,1030.7500,1030.0000,1030.5000,954
2009-08-28,16:10:00,1030.5000,1032.0000,1030.2500,1032.0000,3178
2009-08-28,16:15:00,1032.0000,1032.5000,1031.7500,1032.2500,2665
2009-08-28,16:20:00,1032.5000,1032.7500,1032.2500,1032.2500,1199
2009-08-28,16:25:00,1032.5000,1033.0000,1032.5000,1032.5000,1578
2009-08-28,16:30:00,1032.2500,1032.5000,1031.5000,1032.2500,1456
2009-08-28,16:35:00,1032.2500,1033.0000,1032.2500,1033.0000,1248
2009-08-28,16:40:00,1032.7500,1033.0000,1032.2500,1032.5000,1144
2009-08-28,16:45:00,1032.5000,1032.5000,1032.0000,1032.2500,517
2009-08-28,16:50:00,1032.2500,1033.0000,1032.2500,1032.2500,614
2009-08-28,16:55:00,1032.2500,1033.7500,1032.2500,1033.5000,2393
2009-08-28,17:00:00,1033.2500,1033.7500,1033.0000,1033.5000,1536
2009-08-28,17:05:00,1033.2500,1034.5000,1033.2500,1034.0000,2354
2009-08-28,17:10:00,1034.2500,1034.5000,1034.0000,1034.2500,1856
2009-08-28,17:15:00,1034.2500,1034.5000,1033.7500,1033.7500,888
2009-08-28,17:20:00,1033.7500,1034.0000,1033.5000,1033.5000,740
2009-08-28,17:25:00,1033.5000,1033.5000,1033.0000,1033.5000,769
2009-08-28,17:30:00,1033.5000,1033.5000,1033.0000,1033.2500,1068
2009-08-28,17:35:00,1033.2500,1033.2500,1033.0000,1033.0000,340
2009-08-28,17:40:00,1033.2500,1033.7500,1033.2500,1033.5000,775
2009-08-28,17:45:00,1033.5000,1033.7500,1033.2500,1033.2500,213
2009-08-28,17:50:00,1033.2500,1033.7500,1033.2500,1033.2500,593
2009-08-28,17:55:00,1033.2500,1033.5000,1033.0000,1033.0000,328
2009-08-28,18:00:00,1033.2500,1033.7500,1033.0000,1033.5000,775
2009-08-28,18:05:00,1033.5000,1033.7500,1032.7500,1033.0000,450
2009-08-28,18:10:00,1033.0000,1033.5000,1032.7500,1033.2500,564
2009-08-28,18:15:00,1033.5000,1034.0000,1033.2500,1033.7500,583
2009-08-28,18:20:00,1033.7500,1033.7500,1033.2500,1033.2500,352
2009-08-28,18:25:00,1033.5000,1033.5000,1033.0000,1033.2500,312
2009-08-28,18:30:00,1033.2500,1033.5000,1033.0000,1033.5000,63
2009-08-28,18:35:00,1033.5000,1033.7500,1033.0000,1033.7500,718
2009-08-28,18:40:00,1033.7500,1034.5000,1033.5000,1034.5000,1013
2009-08-28,18:45:00,1034.5000,1034.5000,1034.0000,1034.2500,632
2009-08-28,18:50:00,1034.2500,1034.5000,1034.0000,1034.0000,878
2009-08-28,18:55:00,1034.0000,1035.0000,1034.0000,1034.7500,1666
2009-08-28,19:00:00,1034.7500,1034.7500,1034.2500,1034.2500,1065
2009-08-28,19:05:00,1034.5000,1034.7500,1034.2500,1034.2500,820
2009-08-28,19:10:00,1034.2500,1034.7500,1034.0000,1034.5000,876
2009-08-28,19:15:00,1034.7500,1035.7500,1034.7500,1035.5000,3008
2009-08-28,19:20:00,1035.7500,1035.7500,1035.0000,1035.5000,1037
2009-08-28,19:25:00,1035.5000,1036.2500,1035.0000,1035.7500,2439
2009-08-28,19:30:00,1035.7500,1036.0000,1035.5000,1035.7500,430
2009-08-28,19:35:00,1035.5000,1035.5000,1034.7500,1035.0000,1128
2009-08-28,19:40:00,1034.7500,1035.0000,1034.0000,1034.0000,1034
2009-08-28,19:45:00,1034.2500,1034.5000,1034.0000,1034.2500,2108
2009-08-28,19:50:00,1034.2500,1034.7500,1034.0000,1034.2500,1282
2009-08-28,19:55:00,1034.0000,1034.5000,1033.5000,1033.7500,1953
2009-08-28,20:00:00,1033.7500,1034.2500,1033.5000,1034.0000,1186
2009-08-28,20:05:00,1033.7500,1034.5000,1033.7500,1034.0000,2157
2009-08-28,20:10:00,1034.2500,1034.5000,1034.0000,1034.2500,826
2009-08-28,20:15:00,1034.2500,1034.2500,1033.2500,1033.7500,1828
2009-08-28,20:20:00,1033.5000,1034.5000,1033.2500,1034.2500,1682
2009-08-28,20:25:00,1034.2500,1035.0000,1033.7500,1033.7500,3270
2009-08-28,20:30:00,1033.7500,1034.7500,1032.5000,1033.0000,8474
2009-08-28,20:35:00,1033.2500,1034.5000,1033.0000,1033.5000,5581
2009-08-28,20:40:00,1033.5000,1034.2500,1032.5000,1032.7500,4736
2009-08-28,20:45:00,1032.7500,1033.0000,1032.0000,1032.5000,3479
2009-08-28,20:50:00,1032.5000,1034.0000,1032.5000,1033.5000,3710
2009-08-28,20:55:00,1033.2500,1033.5000,1032.7500,1033.0000,1726
2009-08-28,21:00:00,1033.0000,1037.7500,1033.0000,1037.5000,23534
2009-08-28,21:05:00,1037.5000,1037.5000,1036.2500,1037.0000,7276
2009-08-28,21:10:00,1037.0000,1038.5000,1036.7500,1038.2500,9116
2009-08-28,21:15:00,1038.2500,1038.2500,1036.7500,1037.5000,6705
2009-08-28,21:20:00,1037.5000,1038.0000,1037.0000,1037.7500,3410
2009-08-28,21:25:00,1037.7500,1038.7500,1037.5000,1037.7500,8189
2009-08-28,21:30:00,1037.7500,1038.2500,1035.0000,1035.5000,48062
2009-08-28,21:35:00,1035.2500,1038.7500,1035.0000,1036.0000,49099
2009-08-28,21:40:00,1036.2500,1036.5000,1032.7500,1033.0000,47233
2009-08-28,21:45:00,1033.2500,1034.2500,1032.0000,1033.0000,39486
2009-08-28,21:50:00,1033.0000,1035.0000,1032.2500,1034.7500,32468
2009-08-28,21:55:00,1034.7500,1035.0000,1030.2500,1030.5000,47986
2009-08-28,22:00:00,1030.5000,1032.0000,1029.5000,1031.5000,39463
2009-08-28,22:05:00,1031.5000,1032.0000,1029.5000,1031.0000,36304
2009-08-28,22:10:00,1031.2500,1033.0000,1030.5000,1031.2500,25560
2009-08-28,22:15:00,1031.2500,1032.7500,1031.0000,1031.7500,14054
2009-08-28,22:20:00,1032.0000,1032.0000,1029.7500,1029.7500,22355
2009-08-28,22:25:00,1030.0000,1030.7500,1027.2500,1028.2500,30497
2009-08-28,22:30:00,1028.0000,1028.5000,1026.7500,1028.2500,29269
2009-08-28,22:35:00,1028.2500,1030.5000,1027.7500,1030.2500,24524
2009-08-28,22:40:00,1030.0000,1030.5000,1029.0000,1029.2500,18952
2009-08-28,22:45:00,1029.2500,1030.7500,1028.7500,1030.7500,16110
2009-08-28,22:50:00,1030.5000,1031.2500,1030.0000,1030.5000,13744
2009-08-28,22:55:00,1030.5000,1031.7500,1029.7500,1030.2500,22157
2009-08-28,23:00:00,1030.2500,1030.5000,1028.7500,1029.5000,9870
2009-08-28,23:05:00,1029.2500,1031.0000,1029.0000,1029.5000,17957
2009-08-28,23:10:00,1029.7500,1029.7500,1028.0000,1029.0000,13187
2009-08-28,23:15:00,1028.7500,1029.5000,1028.7500,1029.5000,7995
2009-08-28,23:20:00,1029.5000,1030.5000,1029.0000,1030.0000,12792
2009-08-28,23:25:00,1030.0000,1030.0000,1029.0000,1029.7500,9450
2009-08-28,23:30:00,1029.7500,1029.7500,1028.7500,1029.0000,6818
2009-08-28,23:35:00,1028.7500,1030.0000,1028.5000,1029.0000,12408
2009-08-28,23:40:00,1029.0000,1029.0000,1027.5000,1027.7500,14809
2009-08-28,23:45:00,1027.5000,1028.5000,1027.5000,1028.2500,11928
2009-08-28,23:50:00,1028.2500,1028.7500,1027.0000,1027.0000,16054
2009-08-28,23:55:00,1027.2500,1027.7500,1026.0000,1027.2500,20193
2009-08-29,00:00:00,1027.2500,1028.2500,1027.0000,1027.5000,7718
2009-08-29,00:05:00,1027.5000,1028.0000,1026.5000,1027.0000,6918
2009-08-29,00:10:00,1026.7500,1027.0000,1025.5000,1025.5000,13212
2009-08-29,00:15:00,1025.5000,1025.5000,1023.0000,1023.5000,35363
2009-08-29,00:20:00,1023.2500,1024.0000,1022.5000,1022.7500,28486
2009-08-29,00:25:00,1022.5000,1024.0000,1022.0000,1023.0000,26144
2009-08-29,00:30:00,1023.0000,1024.0000,1022.5000,1023.7500,15051
2009-08-29,00:35:00,1023.5000,1025.0000,1023.2500,1024.7500,18496
2009-08-29,00:40:00,1024.7500,1024.7500,1024.0000,1024.5000,7329
2009-08-29,00:45:00,1024.2500,1024.7500,1024.0000,1024.5000,5590
2009-08-29,00:50:00,1024.2500,1024.2500,1023.5000,1023.5000,5475
2009-08-29,00:55:00,1023.5000,1024.0000,1023.0000,1023.2500,9501
2009-08-29,01:00:00,1023.5000,1025.0000,1023.2500,1024.7500,10585
2009-08-29,01:05:00,1024.7500,1025.7500,1024.5000,1025.7500,9756
2009-08-29,01:10:00,1025.5000,1027.2500,1025.5000,1026.2500,17413
2009-08-29,01:15:00,1026.2500,1027.0000,1026.0000,1026.2500,7877
2009-08-29,01:20:00,1026.5000,1027.5000,1026.2500,1026.5000,8551
2009-08-29,01:25:00,1026.5000,1027.2500,1026.5000,1026.5000,5242
2009-08-29,01:30:00,1026.5000,1027.5000,1026.5000,1027.0000,3958
2009-08-29,01:35:00,1027.0000,1027.5000,1026.5000,1027.0000,4647
2009-08-29,01:40:00,1027.0000,1027.5000,1026.7500,1026.7500,3970
2009-08-29,01:45:00,1026.7500,1027.0000,1025.7500,1026.5000,5975
2009-08-29,01:50:00,1026.7500,1027.2500,1026.0000,1027.0000,7782
2009-08-29,01:55:00,1027.0000,1027.2500,1026.2500,1026.5000,6909
2009-08-29,02:00:00,1026.2500,1026.2500,1025.2500,1025.5000,5510
2009-08-29,02:05:00,1025.7500,1027.0000,1025.2500,1026.7500,7711
2009-08-29,02:10:00,1027.0000,1027.7500,1026.7500,1027.0000,10734
2009-08-29,02:15:00,1027.2500,1028.7500,1027.0000,1028.2500,10889
2009-08-29,02:20:00,1028.2500,1028.5000,1026.7500,1027.0000,13407
2009-08-29,02:25:00,1027.0000,1027.5000,1026.5000,1027.5000,9355
2009-08-29,02:30:00,1027.5000,1027.5000,1025.2500,1026.0000,18950
2009-08-29,02:35:00,1026.0000,1027.2500,1025.5000,1026.7500,12963
2009-08-29,02:40:00,1026.7500,1027.5000,1026.2500,1026.5000,6785
2009-08-29,02:45:00,1026.2500,1027.5000,1026.0000,1027.2500,8398
2009-08-29,02:50:00,1027.2500,1028.5000,1027.0000,1027.5000,16707
2009-08-29,02:55:00,1027.5000,1028.5000,1027.5000,1028.0000,5963
2009-08-29,03:00:00,1028.0000,1028.7500,1027.7500,1028.2500,7446
2009-08-29,03:05:00,1028.2500,1028.5000,1026.7500,1027.5000,7406
2009-08-29,03:10:00,1027.2500,1028.0000,1027.2500,1027.7500,2752
2009-08-29,03:15:00,1027.7500,1028.7500,1027.5000,1028.7500,6514
2009-08-29,03:20:00,1028.7500,1029.7500,1028.5000,1029.5000,23239
2009-08-29,03:25:00,1029.2500,1029.7500,1028.7500,1028.7500,7991
2009-08-29,03:30:00,1028.7500,1029.7500,1026.7500,1027.2500,22582
2009-08-29,03:35:00,1027.0000,1028.2500,1027.0000,1027.5000,7711
2009-08-29,03:40:00,1027.5000,1028.7500,1026.0000,1026.7500,20576
2009-08-29,03:45:00,1026.5000,1027.2500,1025.5000,1026.7500,12213
2009-08-29,03:50:00,1027.0000,1027.7500,1026.5000,1027.7500,16320
2009-08-29,03:55:00,1027.7500,1029.0000,1027.5000,1028.7500,48471
2009-08-29,04:00:00,1028.7500,1029.5000,1028.0000,1028.5000,37202
2009-08-29,04:05:00,1028.2500,1029.0000,1028.2500,1028.2500,9028
2009-08-29,04:10:00,1028.5000,1028.5000,1027.2500,1027.5000,15430
2009-08-29,04:15:00,1027.5000,1027.5000,1027.5000,1027.5000,25
2009-08-29,04:20:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2009-08-31,06:00:00,1026.5000,1026.7500,1025.7500,1025.7500,1604
2009-08-31,06:05:00,1026.0000,1026.2500,1025.0000,1026.2500,826
2009-08-31,06:10:00,1026.2500,1026.5000,1026.0000,1026.2500,382
2009-08-31,06:15:00,1026.2500,1026.2500,1025.7500,1026.2500,301
2009-08-31,06:20:00,1026.0000,1026.2500,1025.7500,1026.0000,346
2009-08-31,06:25:00,1025.7500,1026.0000,1025.5000,1025.7500,180
2009-08-31,06:30:00,1025.5000,1025.7500,1025.2500,1025.2500,339
2009-08-31,06:35:00,1025.2500,1025.5000,1025.0000,1025.0000,73
2009-08-31,06:40:00,1025.0000,1025.7500,1025.0000,1025.5000,224
2009-08-31,06:45:00,1025.7500,1025.7500,1025.2500,1025.2500,106
2009-08-31,06:50:00,1025.2500,1025.2500,1025.0000,1025.2500,113
2009-08-31,06:55:00,1025.0000,1025.0000,1024.5000,1024.7500,437
2009-08-31,07:00:00,1024.5000,1024.7500,1024.5000,1024.7500,97
2009-08-31,07:05:00,1024.7500,1025.2500,1024.7500,1025.0000,162
2009-08-31,07:10:00,1024.7500,1025.2500,1024.7500,1025.2500,116
2009-08-31,07:15:00,1025.2500,1025.5000,1025.2500,1025.5000,59
2009-08-31,07:20:00,1025.2500,1025.5000,1025.0000,1025.2500,102
2009-08-31,07:25:00,1025.2500,1025.2500,1025.2500,1025.2500,19
2009-08-31,07:30:00,1025.2500,1025.5000,1025.2500,1025.2500,38
2009-08-31,07:35:00,1025.2500,1025.5000,1025.0000,1025.5000,91
2009-08-31,07:40:00,1025.7500,1025.7500,1025.2500,1025.2500,284
2009-08-31,07:45:00,1025.2500,1026.2500,1025.2500,1026.2500,857
2009-08-31,07:50:00,1026.0000,1026.2500,1025.7500,1026.0000,45
2009-08-31,07:55:00,1025.7500,1026.0000,1025.5000,1025.7500,145
2009-08-31,08:00:00,1026.0000,1027.2500,1025.5000,1027.0000,1051
2009-08-31,08:05:00,1027.0000,1029.0000,1026.7500,1028.5000,3016
2009-08-31,08:10:00,1028.2500,1028.5000,1027.5000,1028.2500,690
2009-08-31,08:15:00,1028.2500,1029.2500,1028.2500,1028.7500,673
2009-08-31,08:20:00,1028.7500,1030.0000,1028.7500,1030.0000,916
2009-08-31,08:25:00,1029.7500,1030.5000,1029.2500,1030.5000,712
2009-08-31,08:30:00,1030.5000,1031.0000,1029.5000,1029.7500,819
2009-08-31,08:35:00,1030.0000,1030.0000,1029.2500,1029.2500,405
2009-08-31,08:40:00,1029.0000,1029.2500,1028.0000,1028.5000,571
2009-08-31,08:45:00,1028.7500,1029.0000,1028.2500,1028.5000,311
2009-08-31,08:50:00,1028.2500,1028.5000,1027.2500,1027.7500,785
2009-08-31,08:55:00,1027.5000,1028.0000,1027.0000,1027.5000,482
2009-08-31,09:00:00,1027.7500,1027.7500,1027.2500,1027.2500,303
2009-08-31,09:05:00,1027.2500,1027.5000,1027.2500,1027.2500,218
2009-08-31,09:10:00,1027.2500,1027.2500,1025.2500,1025.5000,1148
2009-08-31,09:15:00,1025.5000,1025.7500,1024.2500,1025.0000,1677
2009-08-31,09:20:00,1025.0000,1025.0000,1024.0000,1024.5000,601
2009-08-31,09:25:00,1024.5000,1024.5000,1024.0000,1024.5000,836
2009-08-31,09:30:00,1024.5000,1024.7500,1024.0000,1024.0000,828
2009-08-31,09:35:00,1024.0000,1024.0000,1023.2500,1024.0000,2106
2009-08-31,09:40:00,1023.7500,1024.5000,1023.5000,1024.5000,1070
2009-08-31,09:45:00,1024.2500,1024.5000,1023.5000,1023.5000,504
2009-08-31,09:50:00,1023.5000,1023.7500,1022.7500,1023.2500,1430
2009-08-31,09:55:00,1023.2500,1023.2500,1022.7500,1022.7500,789
2009-08-31,10:00:00,1022.7500,1023.5000,1022.7500,1023.5000,812
2009-08-31,10:05:00,1023.7500,1023.7500,1023.0000,1023.0000,288
2009-08-31,10:10:00,1023.2500,1023.5000,1023.0000,1023.0000,440
2009-08-31,10:15:00,1023.0000,1023.5000,1023.0000,1023.5000,338
2009-08-31,10:20:00,1023.2500,1023.7500,1023.2500,1023.7500,380
2009-08-31,10:25:00,1023.7500,1024.5000,1023.5000,1024.0000,629
2009-08-31,10:30:00,1023.7500,1024.0000,1023.7500,1023.7500,85
2009-08-31,10:35:00,1023.7500,1024.2500,1023.7500,1023.7500,539
2009-08-31,10:40:00,1023.7500,1023.7500,1022.7500,1023.0000,466
2009-08-31,10:45:00,1023.0000,1023.2500,1022.7500,1023.0000,481
2009-08-31,10:50:00,1023.0000,1023.0000,1022.5000,1022.5000,644
2009-08-31,10:55:00,1022.7500,1022.7500,1022.0000,1022.2500,1292
2009-08-31,11:00:00,1022.2500,1022.5000,1022.2500,1022.5000,521
2009-08-31,11:05:00,1022.5000,1022.5000,1022.0000,1022.0000,602
2009-08-31,11:10:00,1022.0000,1022.5000,1022.0000,1022.0000,247
2009-08-31,11:15:00,1022.2500,1022.2500,1021.7500,1022.2500,819
2009-08-31,11:20:00,1022.2500,1022.2500,1021.7500,1022.0000,239
2009-08-31,11:25:00,1022.2500,1022.2500,1021.7500,1022.0000,429
2009-08-31,11:30:00,1021.7500,1022.0000,1021.5000,1021.7500,885
2009-08-31,11:35:00,1021.7500,1022.0000,1021.5000,1022.0000,259
2009-08-31,11:40:00,1022.0000,1022.0000,1021.5000,1021.7500,329
2009-08-31,11:45:00,1021.7500,1021.7500,1021.2500,1021.5000,1110
2009-08-31,11:50:00,1021.5000,1021.7500,1021.5000,1021.7500,181
2009-08-31,11:55:00,1021.5000,1022.5000,1021.5000,1022.5000,1129
2009-08-31,12:00:00,1022.5000,1022.7500,1022.2500,1022.5000,531
2009-08-31,12:05:00,1022.5000,1022.5000,1022.0000,1022.2500,529
2009-08-31,12:10:00,1022.2500,1022.5000,1022.0000,1022.2500,246
2009-08-31,12:15:00,1022.0000,1022.2500,1021.7500,1022.0000,389
2009-08-31,12:20:00,1022.0000,1022.2500,1022.0000,1022.2500,111
2009-08-31,12:25:00,1022.2500,1022.5000,1022.0000,1022.2500,292
2009-08-31,12:30:00,1022.2500,1022.5000,1022.0000,1022.0000,346
2009-08-31,12:35:00,1022.0000,1022.2500,1022.0000,1022.2500,102
2009-08-31,12:40:00,1022.2500,1022.5000,1022.0000,1022.5000,304
2009-08-31,12:45:00,1022.5000,1023.0000,1022.2500,1022.7500,611
2009-08-31,12:50:00,1022.7500,1023.0000,1022.7500,1022.7500,89
2009-08-31,12:55:00,1022.7500,1022.7500,1022.5000,1022.7500,156
2009-08-31,13:00:00,1022.7500,1022.7500,1022.5000,1022.7500,114
2009-08-31,13:05:00,1022.7500,1023.0000,1022.5000,1022.5000,97
2009-08-31,13:10:00,1022.5000,1022.5000,1022.0000,1022.0000,232
2009-08-31,13:15:00,1022.0000,1022.2500,1022.0000,1022.0000,136
2009-08-31,13:20:00,1022.0000,1022.2500,1021.5000,1021.5000,387
2009-08-31,13:25:00,1021.5000,1022.0000,1021.5000,1021.7500,356
2009-08-31,13:30:00,1021.5000,1022.0000,1021.5000,1021.7500,298
2009-08-31,13:35:00,1021.5000,1021.7500,1021.2500,1021.2500,303
2009-08-31,13:40:00,1021.7500,1021.7500,1021.5000,1021.5000,146
2009-08-31,13:45:00,1021.7500,1021.7500,1021.2500,1021.5000,147
2009-08-31,13:50:00,1021.7500,1021.7500,1021.2500,1021.5000,131
2009-08-31,13:55:00,1021.5000,1021.7500,1021.2500,1021.5000,222
2009-08-31,14:00:00,1021.5000,1021.5000,1020.7500,1021.5000,2268
2009-08-31,14:05:00,1021.2500,1021.5000,1020.7500,1021.0000,779
2009-08-31,14:10:00,1020.7500,1021.0000,1020.5000,1020.5000,1088
2009-08-31,14:15:00,1020.5000,1021.0000,1020.5000,1020.7500,480
2009-08-31,14:20:00,1021.0000,1021.0000,1020.2500,1020.7500,1516
2009-08-31,14:25:00,1020.7500,1021.0000,1020.5000,1020.7500,315
2009-08-31,14:30:00,1020.5000,1020.7500,1020.2500,1020.7500,659
2009-08-31,14:35:00,1020.5000,1020.7500,1020.2500,1020.5000,414
2009-08-31,14:40:00,1020.2500,1020.7500,1020.2500,1020.7500,307
2009-08-31,14:45:00,1020.7500,1021.0000,1020.5000,1021.0000,371
2009-08-31,14:50:00,1021.0000,1021.0000,1020.5000,1020.7500,268
2009-08-31,14:55:00,1020.7500,1021.2500,1020.5000,1020.7500,804
2009-08-31,15:00:00,1020.7500,1021.2500,1020.0000,1020.2500,2822
2009-08-31,15:05:00,1020.2500,1020.7500,1019.5000,1019.7500,2675
2009-08-31,15:10:00,1019.7500,1020.7500,1019.5000,1020.7500,1105
2009-08-31,15:15:00,1020.7500,1021.5000,1020.2500,1021.5000,635
2009-08-31,15:20:00,1021.2500,1021.7500,1021.0000,1021.2500,598
2009-08-31,15:25:00,1021.2500,1022.2500,1021.2500,1021.7500,960
2009-08-31,15:30:00,1022.0000,1022.0000,1021.0000,1021.7500,1326
2009-08-31,15:35:00,1022.0000,1022.0000,1020.7500,1020.7500,1104
2009-08-31,15:40:00,1020.7500,1021.5000,1020.5000,1021.2500,828
2009-08-31,15:45:00,1021.2500,1021.5000,1020.7500,1021.0000,930
2009-08-31,15:50:00,1021.0000,1021.5000,1021.0000,1021.5000,593
2009-08-31,15:55:00,1021.5000,1021.7500,1020.7500,1020.7500,1356
2009-08-31,16:00:00,1020.7500,1020.7500,1019.2500,1019.7500,3256
2009-08-31,16:05:00,1019.7500,1020.0000,1019.2500,1019.5000,1130
2009-08-31,16:10:00,1019.2500,1019.5000,1019.2500,1019.5000,865
2009-08-31,16:15:00,1019.5000,1019.7500,1019.2500,1019.5000,1011
2009-08-31,16:20:00,1019.2500,1019.7500,1019.2500,1019.5000,456
2009-08-31,16:25:00,1019.2500,1020.0000,1019.2500,1019.7500,799
2009-08-31,16:30:00,1019.7500,1020.0000,1019.5000,1020.0000,780
2009-08-31,16:35:00,1019.7500,1020.2500,1019.7500,1020.0000,674
2009-08-31,16:40:00,1019.7500,1021.0000,1019.7500,1020.7500,876
2009-08-31,16:45:00,1020.7500,1021.5000,1020.7500,1021.5000,1203
2009-08-31,16:50:00,1021.5000,1022.2500,1021.5000,1021.7500,908
2009-08-31,16:55:00,1021.7500,1022.0000,1021.5000,1021.5000,341
2009-08-31,17:00:00,1021.5000,1022.7500,1021.5000,1022.2500,1270
2009-08-31,17:05:00,1022.5000,1023.2500,1022.2500,1023.0000,1431
2009-08-31,17:10:00,1023.0000,1023.2500,1022.2500,1022.5000,897
2009-08-31,17:15:00,1022.5000,1022.5000,1021.5000,1021.5000,1242
2009-08-31,17:20:00,1021.5000,1021.7500,1021.2500,1021.5000,528
2009-08-31,17:25:00,1021.5000,1022.0000,1021.0000,1021.7500,930
2009-08-31,17:30:00,1021.7500,1021.7500,1020.7500,1021.5000,1166
2009-08-31,17:35:00,1021.5000,1021.7500,1021.2500,1021.5000,383
2009-08-31,17:40:00,1021.2500,1021.5000,1021.0000,1021.5000,591
2009-08-31,17:45:00,1021.7500,1021.7500,1021.2500,1021.2500,753
2009-08-31,17:50:00,1021.5000,1021.5000,1021.2500,1021.5000,190
2009-08-31,17:55:00,1021.2500,1021.5000,1021.2500,1021.2500,134
2009-08-31,18:00:00,1021.0000,1021.2500,1020.7500,1021.2500,438
2009-08-31,18:05:00,1021.2500,1021.5000,1021.0000,1021.5000,255
2009-08-31,18:10:00,1021.5000,1021.5000,1021.2500,1021.2500,221
2009-08-31,18:15:00,1021.5000,1021.5000,1020.7500,1020.7500,651
2009-08-31,18:20:00,1020.7500,1021.2500,1020.5000,1020.7500,453
2009-08-31,18:25:00,1020.5000,1020.7500,1020.2500,1020.5000,546
2009-08-31,18:30:00,1020.7500,1021.2500,1020.7500,1021.2500,508
2009-08-31,18:35:00,1021.2500,1021.5000,1021.2500,1021.5000,298
2009-08-31,18:40:00,1021.2500,1022.0000,1021.2500,1022.0000,466
2009-08-31,18:45:00,1021.7500,1022.0000,1021.7500,1022.0000,482
2009-08-31,18:50:00,1022.0000,1022.5000,1021.5000,1021.5000,704
2009-08-31,18:55:00,1021.5000,1021.7500,1021.0000,1021.0000,1226
2009-08-31,19:00:00,1020.7500,1021.0000,1020.2500,1021.0000,792
2009-08-31,19:05:00,1021.0000,1021.2500,1020.7500,1021.0000,215
2009-08-31,19:10:00,1021.2500,1021.2500,1020.7500,1020.7500,273
2009-08-31,19:15:00,1020.7500,1021.2500,1020.7500,1021.0000,788
2009-08-31,19:20:00,1021.0000,1021.7500,1021.0000,1021.5000,426
2009-08-31,19:25:00,1021.7500,1022.0000,1021.2500,1022.0000,699
2009-08-31,19:30:00,1021.7500,1022.5000,1021.7500,1022.0000,1393
2009-08-31,19:35:00,1021.7500,1021.7500,1021.2500,1021.5000,681
2009-08-31,19:40:00,1021.5000,1021.7500,1021.0000,1021.0000,840
2009-08-31,19:45:00,1021.0000,1021.2500,1021.0000,1021.0000,473
2009-08-31,19:50:00,1021.0000,1021.2500,1020.5000,1020.7500,782
2009-08-31,19:55:00,1020.7500,1021.0000,1020.5000,1020.7500,889
2009-08-31,20:00:00,1020.7500,1021.0000,1019.5000,1019.7500,2432
2009-08-31,20:05:00,1019.7500,1020.0000,1019.5000,1019.5000,1343
2009-08-31,20:10:00,1019.7500,1020.7500,1019.5000,1020.5000,3126
2009-08-31,20:15:00,1020.5000,1020.7500,1019.7500,1019.7500,1292
2009-08-31,20:20:00,1019.7500,1021.0000,1019.7500,1020.7500,1598
2009-08-31,20:25:00,1020.7500,1021.0000,1020.2500,1020.2500,1655
2009-08-31,20:30:00,1020.2500,1020.5000,1019.7500,1020.2500,1676
2009-08-31,20:35:00,1020.5000,1020.7500,1020.0000,1020.7500,1040
2009-08-31,20:40:00,1020.5000,1020.7500,1020.5000,1020.7500,775
2009-08-31,20:45:00,1020.7500,1021.5000,1020.5000,1021.2500,1116
2009-08-31,20:50:00,1021.0000,1021.5000,1021.0000,1021.0000,455
2009-08-31,20:55:00,1021.0000,1021.2500,1020.7500,1021.0000,1297
2009-08-31,21:00:00,1021.0000,1021.0000,1020.5000,1020.7500,2003
2009-08-31,21:05:00,1020.7500,1020.7500,1019.0000,1019.7500,4632
2009-08-31,21:10:00,1020.0000,1020.7500,1019.7500,1020.7500,2883
2009-08-31,21:15:00,1020.7500,1021.2500,1020.2500,1020.7500,4370
2009-08-31,21:20:00,1020.7500,1021.0000,1020.5000,1020.5000,1770
2009-08-31,21:25:00,1020.5000,1020.7500,1019.0000,1019.2500,5937
2009-08-31,21:30:00,1019.0000,1020.5000,1018.5000,1019.2500,52436
2009-08-31,21:35:00,1019.0000,1021.0000,1018.2500,1020.2500,32328
2009-08-31,21:40:00,1020.2500,1020.7500,1016.2500,1019.0000,63324
2009-08-31,21:45:00,1019.0000,1020.2500,1015.7500,1016.5000,66072
2009-08-31,21:50:00,1016.2500,1016.5000,1013.2500,1014.5000,60373
2009-08-31,21:55:00,1014.5000,1016.5000,1014.2500,1016.2500,28126
2009-08-31,22:00:00,1016.2500,1016.2500,1014.2500,1015.7500,29509
2009-08-31,22:05:00,1015.5000,1017.0000,1015.2500,1016.7500,23574
2009-08-31,22:10:00,1016.7500,1017.2500,1015.7500,1017.0000,23601
2009-08-31,22:15:00,1017.0000,1017.7500,1016.2500,1017.0000,20354
2009-08-31,22:20:00,1017.0000,1017.7500,1015.5000,1015.5000,20361
2009-08-31,22:25:00,1015.5000,1016.7500,1015.0000,1016.5000,26941
2009-08-31,22:30:00,1016.5000,1016.5000,1014.5000,1015.7500,22572
2009-08-31,22:35:00,1016.0000,1018.2500,1015.7500,1018.0000,28043
2009-08-31,22:40:00,1018.0000,1019.2500,1017.7500,1018.5000,26587
2009-08-31,22:45:00,1018.2500,1019.0000,1017.7500,1018.7500,15028
2009-08-31,22:50:00,1018.5000,1019.5000,1018.2500,1018.2500,19900
2009-08-31,22:55:00,1018.2500,1018.7500,1017.5000,1018.2500,17583
2009-08-31,23:00:00,1018.2500,1018.5000,1016.7500,1017.0000,14695
2009-08-31,23:05:00,1017.2500,1017.7500,1016.7500,1017.7500,8820
2009-08-31,23:10:00,1017.5000,1018.0000,1016.7500,1016.7500,11097
2009-08-31,23:15:00,1016.7500,1017.7500,1016.5000,1016.7500,12051
2009-08-31,23:20:00,1016.7500,1017.7500,1015.5000,1016.0000,19892
2009-08-31,23:25:00,1016.0000,1016.5000,1015.5000,1015.7500,9671
2009-08-31,23:30:00,1015.7500,1017.0000,1015.5000,1016.0000,14977
2009-08-31,23:35:00,1016.0000,1018.0000,1015.7500,1018.0000,9988
2009-08-31,23:40:00,1018.0000,1018.0000,1017.0000,1017.2500,6409
2009-08-31,23:45:00,1017.5000,1017.5000,1016.0000,1016.5000,7765
2009-08-31,23:50:00,1016.2500,1017.2500,1015.7500,1016.5000,14227
2009-08-31,23:55:00,1016.7500,1017.0000,1016.2500,1017.0000,5354
2009-09-01,00:00:00,1016.7500,1018.0000,1016.2500,1016.2500,18763
2009-09-01,00:05:00,1016.2500,1017.0000,1015.5000,1015.7500,8422
2009-09-01,00:10:00,1015.7500,1016.5000,1015.5000,1016.2500,14169
2009-09-01,00:15:00,1016.5000,1016.5000,1015.5000,1015.7500,6139
2009-09-01,00:20:00,1016.0000,1017.2500,1015.7500,1017.0000,5691
2009-09-01,00:25:00,1017.0000,1017.2500,1016.0000,1016.2500,9404
2009-09-01,00:30:00,1016.2500,1017.0000,1016.0000,1016.0000,6343
2009-09-01,00:35:00,1016.0000,1016.2500,1014.5000,1015.2500,17748
2009-09-01,00:40:00,1015.2500,1016.0000,1015.2500,1015.5000,8487
2009-09-01,00:45:00,1015.5000,1015.7500,1015.0000,1015.2500,3956
2009-09-01,00:50:00,1015.0000,1016.0000,1015.0000,1015.5000,10501
2009-09-01,00:55:00,1015.7500,1016.0000,1015.0000,1015.7500,5905
2009-09-01,01:00:00,1015.5000,1015.7500,1014.7500,1015.2500,11236
2009-09-01,01:05:00,1015.0000,1015.2500,1014.5000,1015.0000,6528
2009-09-01,01:10:00,1015.0000,1016.0000,1014.7500,1015.7500,6019
2009-09-01,01:15:00,1015.7500,1016.2500,1015.2500,1016.0000,8888
2009-09-01,01:20:00,1016.0000,1016.2500,1015.0000,1015.0000,5460
2009-09-01,01:25:00,1015.0000,1015.7500,1015.0000,1015.7500,3825
2009-09-01,01:30:00,1015.5000,1016.0000,1015.2500,1016.0000,5159
2009-09-01,01:35:00,1015.7500,1016.7500,1015.7500,1016.5000,13095
2009-09-01,01:40:00,1016.5000,1016.7500,1015.2500,1015.5000,6606
2009-09-01,01:45:00,1015.7500,1016.2500,1015.5000,1015.5000,3186
2009-09-01,01:50:00,1015.7500,1016.0000,1015.2500,1016.0000,2803
2009-09-01,01:55:00,1016.0000,1016.5000,1015.7500,1016.5000,5099
2009-09-01,02:00:00,1016.5000,1016.5000,1015.5000,1015.7500,3685
2009-09-01,02:05:00,1015.7500,1016.5000,1015.5000,1016.5000,3468
2009-09-01,02:10:00,1016.2500,1016.7500,1015.2500,1015.5000,6608
2009-09-01,02:15:00,1015.5000,1016.0000,1015.5000,1015.7500,2271
2009-09-01,02:20:00,1016.0000,1017.0000,1015.5000,1016.2500,9725
2009-09-01,02:25:00,1016.0000,1016.7500,1015.5000,1016.5000,7416
2009-09-01,02:30:00,1016.2500,1017.5000,1016.2500,1017.2500,10513
2009-09-01,02:35:00,1017.5000,1018.2500,1017.0000,1018.0000,11409
2009-09-01,02:40:00,1018.0000,1019.0000,1017.7500,1018.2500,14963
2009-09-01,02:45:00,1018.5000,1018.7500,1017.7500,1018.2500,5307
2009-09-01,02:50:00,1018.5000,1018.7500,1017.7500,1018.5000,9824
2009-09-01,02:55:00,1018.5000,1019.7500,1017.7500,1018.2500,26246
2009-09-01,03:00:00,1018.0000,1018.2500,1016.5000,1017.2500,17571
2009-09-01,03:05:00,1017.2500,1017.5000,1016.5000,1017.0000,12798
2009-09-01,03:10:00,1017.0000,1017.5000,1016.0000,1016.5000,14732
2009-09-01,03:15:00,1016.5000,1018.0000,1016.5000,1017.0000,10748
2009-09-01,03:20:00,1017.2500,1018.0000,1016.0000,1016.7500,13621
2009-09-01,03:25:00,1016.5000,1017.5000,1014.7500,1016.7500,39609
2009-09-01,03:30:00,1016.7500,1017.2500,1016.7500,1016.7500,10178
2009-09-01,03:35:00,1017.0000,1018.0000,1016.7500,1017.2500,13565
2009-09-01,03:40:00,1017.2500,1017.7500,1016.7500,1017.5000,15153
2009-09-01,03:45:00,1017.5000,1019.2500,1017.2500,1018.7500,26627
2009-09-01,03:50:00,1018.7500,1019.2500,1018.0000,1019.2500,26643
2009-09-01,03:55:00,1019.2500,1021.2500,1018.7500,1020.5000,136377
2009-09-01,04:00:00,1020.5000,1021.5000,1018.2500,1018.5000,86956
2009-09-01,04:05:00,1018.7500,1019.2500,1018.5000,1019.2500,14408
2009-09-01,04:10:00,1019.2500,1021.2500,1019.0000,1020.7500,30275
2009-09-01,04:25:00,1019.7500,1019.7500,1019.7500,1019.7500,1
2009-09-01,04:30:00,1021.0000,1021.2500,1020.5000,1020.7500,1302
2009-09-01,04:35:00,1020.7500,1021.5000,1019.7500,1021.2500,818
2009-09-01,04:40:00,1021.2500,1021.5000,1019.7500,1020.7500,1040
2009-09-01,04:45:00,1020.5000,1020.7500,1020.5000,1020.7500,70
2009-09-01,04:50:00,1020.7500,1021.0000,1020.5000,1020.7500,526
2009-09-01,04:55:00,1020.7500,1020.7500,1020.2500,1020.2500,282
2009-09-01,05:00:00,1020.2500,1020.7500,1019.7500,1020.5000,271
2009-09-01,05:05:00,1020.5000,1020.5000,1019.7500,1020.5000,178
2009-09-01,05:10:00,1020.5000,1020.7500,1020.2500,1020.5000,506
2009-09-01,05:15:00,1020.5000,1020.7500,1020.5000,1020.7500,41
2009-09-01,05:20:00,1020.5000,1020.7500,1020.5000,1020.5000,99
2009-09-01,05:25:00,1020.5000,1020.7500,1020.5000,1020.5000,40
2009-09-01,05:30:00,1019.7500,1019.7500,1019.7500,1019.7500,1
2009-09-01,06:00:00,1020.5000,1021.0000,1020.2500,1020.7500,463
2009-09-01,06:05:00,1021.0000,1021.2500,1020.7500,1021.2500,374
2009-09-01,06:10:00,1021.2500,1021.5000,1021.0000,1021.0000,250
2009-09-01,06:15:00,1021.2500,1021.5000,1021.0000,1021.0000,547
2009-09-01,06:20:00,1020.7500,1021.0000,1020.7500,1021.0000,22
2009-09-01,06:25:00,1021.0000,1021.0000,1020.7500,1020.7500,124
2009-09-01,06:30:00,1021.0000,1021.0000,1020.7500,1020.7500,14
2009-09-01,06:35:00,1020.7500,1020.7500,1020.7500,1020.7500,16
2009-09-01,06:40:00,1020.7500,1021.0000,1020.7500,1020.7500,25
2009-09-01,06:45:00,1021.0000,1021.0000,1020.7500,1020.7500,85
2009-09-01,06:50:00,1020.7500,1021.0000,1020.5000,1021.0000,75
2009-09-01,06:55:00,1021.0000,1021.0000,1020.7500,1021.0000,153
2009-09-01,07:00:00,1021.0000,1021.0000,1020.7500,1020.7500,34
2009-09-01,07:05:00,1020.7500,1020.7500,1020.7500,1020.7500,89
2009-09-01,07:10:00,1020.5000,1020.7500,1020.5000,1020.7500,129
2009-09-01,07:15:00,1020.5000,1020.5000,1020.2500,1020.5000,200
2009-09-01,07:20:00,1020.2500,1020.7500,1020.2500,1020.7500,244
2009-09-01,07:25:00,1020.7500,1021.2500,1020.7500,1021.0000,209
2009-09-01,07:30:00,1021.0000,1021.2500,1020.7500,1020.7500,248
2009-09-01,07:35:00,1020.5000,1020.7500,1020.5000,1020.7500,105
2009-09-01,07:40:00,1020.7500,1020.7500,1020.2500,1020.2500,306
2009-09-01,07:45:00,1020.2500,1020.5000,1020.0000,1020.2500,351
2009-09-01,07:50:00,1020.5000,1020.5000,1020.0000,1020.0000,184
2009-09-01,07:55:00,1020.2500,1020.2500,1020.0000,1020.2500,54
2009-09-01,08:00:00,1020.2500,1020.5000,1020.0000,1020.5000,611
2009-09-01,08:05:00,1020.5000,1020.5000,1020.2500,1020.2500,466
2009-09-01,08:10:00,1020.2500,1020.7500,1020.2500,1020.5000,677
2009-09-01,08:15:00,1020.5000,1020.5000,1020.0000,1020.0000,401
2009-09-01,08:20:00,1020.0000,1020.2500,1019.5000,1020.0000,723
2009-09-01,08:25:00,1020.0000,1020.2500,1019.7500,1019.7500,315
2009-09-01,08:30:00,1019.5000,1019.7500,1019.5000,1019.5000,96
2009-09-01,08:35:00,1019.7500,1019.7500,1019.2500,1019.5000,290
2009-09-01,08:40:00,1019.5000,1019.7500,1019.2500,1019.5000,84
2009-09-01,08:45:00,1019.5000,1019.7500,1019.2500,1019.5000,180
2009-09-01,08:50:00,1019.2500,1019.7500,1019.2500,1019.5000,293
2009-09-01,08:55:00,1019.2500,1019.7500,1019.2500,1019.5000,238
2009-09-01,09:00:00,1019.5000,1021.0000,1019.5000,1020.5000,888
2009-09-01,09:05:00,1020.5000,1021.0000,1020.5000,1020.7500,486
2009-09-01,09:10:00,1020.7500,1021.0000,1020.5000,1020.5000,1323
2009-09-01,09:15:00,1020.7500,1020.7500,1020.2500,1020.5000,436
2009-09-01,09:20:00,1020.5000,1021.0000,1020.2500,1020.5000,1063
2009-09-01,09:25:00,1020.5000,1020.5000,1019.5000,1020.0000,784
2009-09-01,09:30:00,1020.0000,1021.5000,1019.7500,1021.2500,779
2009-09-01,09:35:00,1021.5000,1022.0000,1021.0000,1021.0000,2034
2009-09-01,09:40:00,1021.0000,1021.2500,1020.7500,1021.0000,580
2009-09-01,09:45:00,1021.0000,1021.5000,1021.0000,1021.5000,165
2009-09-01,09:50:00,1021.5000,1021.7500,1021.0000,1021.5000,729
2009-09-01,09:55:00,1021.5000,1021.7500,1021.5000,1021.5000,349
2009-09-01,10:00:00,1021.5000,1022.0000,1021.5000,1021.5000,1198
2009-09-01,10:05:00,1021.2500,1021.5000,1021.2500,1021.5000,374
2009-09-01,10:10:00,1021.5000,1021.5000,1020.7500,1021.2500,428
2009-09-01,10:15:00,1021.0000,1021.5000,1020.7500,1020.7500,365
2009-09-01,10:20:00,1020.7500,1020.7500,1020.2500,1020.7500,536
2009-09-01,10:25:00,1020.5000,1020.7500,1020.2500,1020.7500,200
2009-09-01,10:30:00,1020.7500,1021.0000,1020.2500,1020.7500,427
2009-09-01,10:35:00,1020.7500,1021.0000,1020.5000,1020.7500,106
2009-09-01,10:40:00,1020.7500,1021.0000,1020.5000,1020.5000,283
2009-09-01,10:45:00,1020.5000,1020.5000,1020.2500,1020.5000,295
2009-09-01,10:50:00,1020.5000,1020.7500,1020.5000,1020.5000,69
2009-09-01,10:55:00,1020.7500,1021.0000,1020.5000,1020.5000,347
2009-09-01,11:00:00,1020.5000,1020.5000,1020.0000,1020.2500,196
2009-09-01,11:05:00,1020.0000,1020.5000,1020.0000,1020.5000,134
2009-09-01,11:10:00,1020.5000,1020.5000,1020.2500,1020.2500,39
2009-09-01,11:15:00,1020.5000,1020.5000,1020.2500,1020.2500,27
2009-09-01,11:20:00,1020.2500,1020.7500,1020.2500,1020.5000,101
2009-09-01,11:25:00,1020.5000,1021.0000,1020.5000,1020.7500,120
2009-09-01,11:30:00,1021.0000,1022.2500,1020.7500,1022.0000,855
2009-09-01,11:35:00,1022.0000,1023.0000,1022.0000,1022.5000,1465
2009-09-01,11:40:00,1022.5000,1022.7500,1022.2500,1022.5000,387
2009-09-01,11:45:00,1022.5000,1023.0000,1022.5000,1022.7500,510
2009-09-01,11:50:00,1022.5000,1023.0000,1022.5000,1022.7500,549
2009-09-01,11:55:00,1022.7500,1022.7500,1022.5000,1022.7500,706
2009-09-01,12:00:00,1022.5000,1023.0000,1022.5000,1022.5000,631
2009-09-01,12:05:00,1022.2500,1022.5000,1022.2500,1022.5000,52
2009-09-01,12:10:00,1022.5000,1022.5000,1021.7500,1021.7500,270
2009-09-01,12:15:00,1022.0000,1022.5000,1021.5000,1021.7500,283
2009-09-01,12:20:00,1021.7500,1022.0000,1021.5000,1021.7500,142
2009-09-01,12:25:00,1021.5000,1021.7500,1021.0000,1021.5000,296
2009-09-01,12:30:00,1021.2500,1022.2500,1021.0000,1022.0000,414
2009-09-01,12:35:00,1022.2500,1022.2500,1021.7500,1021.7500,200
2009-09-01,12:40:00,1022.0000,1022.0000,1021.5000,1022.0000,131
2009-09-01,12:45:00,1022.0000,1022.5000,1022.0000,1022.5000,202
2009-09-01,12:50:00,1022.5000,1022.7500,1022.0000,1022.7500,233
2009-09-01,12:55:00,1022.5000,1022.7500,1022.2500,1022.7500,527
2009-09-01,13:00:00,1022.7500,1025.5000,1022.5000,1024.5000,4036
2009-09-01,13:05:00,1024.2500,1024.5000,1023.7500,1023.7500,573
2009-09-01,13:10:00,1023.7500,1023.7500,1023.2500,1023.2500,381
2009-09-01,13:15:00,1023.2500,1023.7500,1023.0000,1023.5000,153
2009-09-01,13:20:00,1023.7500,1024.0000,1023.7500,1024.0000,207
2009-09-01,13:25:00,1024.0000,1024.2500,1023.7500,1024.2500,233
2009-09-01,13:30:00,1024.5000,1024.5000,1024.0000,1024.5000,187
2009-09-01,13:35:00,1024.2500,1024.5000,1024.0000,1024.0000,155
2009-09-01,13:40:00,1024.2500,1024.2500,1023.7500,1023.7500,244
2009-09-01,13:45:00,1023.5000,1024.0000,1023.5000,1024.0000,307
2009-09-01,13:50:00,1024.0000,1024.0000,1023.2500,1023.2500,180
2009-09-01,13:55:00,1023.2500,1023.2500,1022.2500,1022.5000,476
2009-09-01,14:00:00,1022.5000,1023.5000,1022.2500,1022.7500,1632
2009-09-01,14:05:00,1022.5000,1023.2500,1022.5000,1022.7500,981
2009-09-01,14:10:00,1022.7500,1023.0000,1022.5000,1022.7500,780
2009-09-01,14:15:00,1023.0000,1023.2500,1022.7500,1023.0000,652
2009-09-01,14:20:00,1023.0000,1023.0000,1022.5000,1022.7500,374
2009-09-01,14:25:00,1023.0000,1023.2500,1022.7500,1023.0000,592
2009-09-01,14:30:00,1023.0000,1023.5000,1022.7500,1023.0000,802
2009-09-01,14:35:00,1022.7500,1023.0000,1022.5000,1022.7500,341
2009-09-01,14:40:00,1022.7500,1023.0000,1022.5000,1023.0000,221
2009-09-01,14:45:00,1023.0000,1023.0000,1022.0000,1022.2500,674
2009-09-01,14:50:00,1022.0000,1022.5000,1022.0000,1022.0000,351
2009-09-01,14:55:00,1022.2500,1022.5000,1021.5000,1022.5000,1023
2009-09-01,15:00:00,1022.7500,1024.2500,1022.2500,1024.0000,4280
2009-09-01,15:05:00,1023.7500,1024.2500,1023.2500,1024.2500,1787
2009-09-01,15:10:00,1024.2500,1024.2500,1023.5000,1024.2500,1278
2009-09-01,15:15:00,1024.0000,1024.2500,1023.5000,1023.5000,1532
2009-09-01,15:20:00,1023.5000,1024.2500,1022.7500,1022.7500,1264
2009-09-01,15:25:00,1022.7500,1022.7500,1022.0000,1022.5000,1504
2009-09-01,15:30:00,1022.7500,1023.0000,1022.0000,1022.2500,1310
2009-09-01,15:35:00,1022.2500,1023.2500,1022.0000,1023.0000,1328
2009-09-01,15:40:00,1023.0000,1023.2500,1022.5000,1022.5000,1562
2009-09-01,15:45:00,1022.7500,1023.0000,1021.5000,1021.7500,1950
2009-09-01,15:50:00,1022.0000,1022.2500,1021.2500,1022.0000,779
2009-09-01,15:55:00,1022.0000,1022.5000,1022.0000,1022.2500,1233
2009-09-01,16:00:00,1022.0000,1022.2500,1020.5000,1020.7500,2428
2009-09-01,16:05:00,1020.7500,1021.0000,1020.2500,1020.5000,1632
2009-09-01,16:10:00,1020.5000,1020.7500,1017.7500,1017.7500,7852
2009-09-01,16:15:00,1017.7500,1018.0000,1015.0000,1015.7500,10828
2009-09-01,16:20:00,1016.0000,1016.5000,1015.2500,1016.2500,3539
2009-09-01,16:25:00,1016.0000,1016.0000,1013.7500,1014.2500,5679
2009-09-01,16:30:00,1014.5000,1014.5000,1011.2500,1012.0000,11128
2009-09-01,16:35:00,1012.2500,1014.2500,1012.2500,1014.0000,3212
2009-09-01,16:40:00,1014.0000,1015.0000,1013.7500,1014.0000,3752
2009-09-01,16:45:00,1014.0000,1014.2500,1013.0000,1013.0000,3408
2009-09-01,16:50:00,1013.2500,1013.5000,1012.2500,1013.2500,2142
2009-09-01,16:55:00,1013.2500,1014.7500,1013.2500,1014.2500,2731
2009-09-01,17:00:00,1014.0000,1014.2500,1013.2500,1013.5000,1740
2009-09-01,17:05:00,1013.5000,1014.0000,1012.7500,1013.7500,1622
2009-09-01,17:10:00,1013.7500,1014.2500,1013.7500,1013.7500,1209
2009-09-01,17:15:00,1014.0000,1014.0000,1012.7500,1013.0000,1215
2009-09-01,17:20:00,1013.0000,1013.2500,1012.5000,1012.7500,894
2009-09-01,17:25:00,1012.7500,1012.7500,1011.2500,1011.7500,3456
2009-09-01,17:30:00,1011.7500,1012.5000,1010.7500,1012.5000,2418
2009-09-01,17:35:00,1012.5000,1013.2500,1012.2500,1013.0000,1314
2009-09-01,17:40:00,1013.2500,1013.7500,1012.7500,1013.2500,1276
2009-09-01,17:45:00,1013.2500,1013.7500,1013.0000,1013.7500,738
2009-09-01,17:50:00,1013.5000,1013.5000,1012.5000,1012.7500,1237
2009-09-01,17:55:00,1012.5000,1013.5000,1012.5000,1013.0000,1343
2009-09-01,18:00:00,1013.0000,1013.2500,1012.0000,1012.0000,1208
2009-09-01,18:05:00,1012.0000,1012.7500,1012.0000,1012.5000,1363
2009-09-01,18:10:00,1012.5000,1013.2500,1012.0000,1012.7500,856
2009-09-01,18:15:00,1013.0000,1013.0000,1012.0000,1012.5000,1329
2009-09-01,18:20:00,1012.7500,1013.2500,1012.2500,1013.2500,634
2009-09-01,18:25:00,1013.0000,1013.0000,1012.0000,1012.2500,948
2009-09-01,18:30:00,1012.0000,1012.5000,1011.5000,1012.2500,2338
2009-09-01,18:35:00,1012.5000,1012.7500,1011.5000,1012.2500,3044
2009-09-01,18:40:00,1012.2500,1012.7500,1012.2500,1012.2500,988
2009-09-01,18:45:00,1012.5000,1012.5000,1011.7500,1012.0000,1585
2009-09-01,18:50:00,1012.0000,1012.5000,1011.7500,1012.0000,1246
2009-09-01,18:55:00,1012.0000,1012.2500,1011.7500,1012.0000,488
2009-09-01,19:00:00,1012.0000,1012.5000,1011.7500,1012.2500,945
2009-09-01,19:05:00,1012.0000,1013.0000,1012.0000,1013.0000,1441
2009-09-01,19:10:00,1012.7500,1013.5000,1012.5000,1013.2500,1865
2009-09-01,19:15:00,1013.2500,1013.2500,1012.5000,1013.0000,1750
2009-09-01,19:20:00,1013.0000,1014.2500,1012.7500,1013.7500,2215
2009-09-01,19:25:00,1014.0000,1014.0000,1013.2500,1013.7500,1909
2009-09-01,19:30:00,1013.7500,1014.7500,1013.5000,1014.5000,2250
2009-09-01,19:35:00,1014.7500,1015.0000,1014.2500,1014.7500,2207
2009-09-01,19:40:00,1014.7500,1014.7500,1014.0000,1014.5000,1841
2009-09-01,19:45:00,1014.5000,1015.0000,1014.0000,1014.7500,1318
2009-09-01,19:50:00,1014.5000,1014.7500,1014.0000,1014.5000,1585
2009-09-01,19:55:00,1014.5000,1015.0000,1014.0000,1014.7500,1776
2009-09-01,20:00:00,1015.0000,1015.2500,1014.5000,1014.5000,3971
2009-09-01,20:05:00,1014.7500,1015.2500,1014.5000,1014.7500,1802
2009-09-01,20:10:00,1014.7500,1016.2500,1014.7500,1016.0000,6100
2009-09-01,20:15:00,1016.0000,1016.2500,1015.7500,1016.2500,2945
2009-09-01,20:20:00,1016.2500,1016.5000,1015.0000,1015.7500,3781
2009-09-01,20:25:00,1015.7500,1015.7500,1015.0000,1015.2500,2007
2009-09-01,20:30:00,1015.5000,1015.7500,1015.0000,1015.5000,4327
2009-09-01,20:35:00,1015.5000,1015.7500,1013.7500,1014.5000,7881
2009-09-01,20:40:00,1014.5000,1015.5000,1014.0000,1015.2500,2328
2009-09-01,20:45:00,1015.0000,1015.7500,1014.5000,1015.7500,4986
2009-09-01,20:50:00,1015.7500,1016.0000,1015.0000,1015.0000,2552
2009-09-01,20:55:00,1015.2500,1015.5000,1014.7500,1015.0000,4568
2009-09-01,21:00:00,1015.2500,1015.5000,1014.7500,1015.5000,1925
2009-09-01,21:05:00,1015.5000,1015.5000,1014.2500,1014.5000,2820
2009-09-01,21:10:00,1014.5000,1014.7500,1013.7500,1014.0000,2475
2009-09-01,21:15:00,1013.7500,1015.2500,1013.7500,1015.0000,3825
2009-09-01,21:20:00,1015.2500,1015.5000,1014.7500,1014.7500,3955
2009-09-01,21:25:00,1014.7500,1015.7500,1014.7500,1015.2500,4497
2009-09-01,21:30:00,1015.2500,1018.0000,1014.5000,1017.5000,41926
2009-09-01,21:35:00,1017.5000,1018.5000,1017.2500,1018.2500,34030
2009-09-01,21:40:00,1018.2500,1020.5000,1018.0000,1020.5000,46808
2009-09-01,21:45:00,1020.5000,1024.0000,1020.5000,1023.5000,68027
2009-09-01,21:50:00,1023.7500,1025.2500,1023.0000,1023.0000,69482
2009-09-01,21:55:00,1023.0000,1025.0000,1023.0000,1023.7500,38053
2009-09-01,22:00:00,1024.0000,1027.0000,1022.2500,1025.2500,98128
2009-09-01,22:05:00,1025.2500,1027.7500,1025.0000,1026.2500,41123
2009-09-01,22:10:00,1026.5000,1026.7500,1022.5000,1022.5000,44334
2009-09-01,22:15:00,1022.5000,1023.5000,1020.5000,1021.7500,78308
2009-09-01,22:20:00,1022.0000,1023.0000,1020.7500,1022.2500,43869
2009-09-01,22:25:00,1022.2500,1024.2500,1022.2500,1023.2500,29457
2009-09-01,22:30:00,1023.0000,1024.2500,1022.0000,1023.5000,29401
2009-09-01,22:35:00,1023.5000,1024.5000,1022.5000,1023.0000,22523
2009-09-01,22:40:00,1022.7500,1023.0000,1021.2500,1021.2500,20986
2009-09-01,22:45:00,1021.2500,1022.0000,1019.7500,1020.7500,34797
2009-09-01,22:50:00,1020.7500,1020.7500,1018.5000,1018.7500,34258
2009-09-01,22:55:00,1019.0000,1019.2500,1017.5000,1017.7500,31594
2009-09-01,23:00:00,1017.5000,1017.7500,1016.0000,1017.2500,60137
2009-09-01,23:05:00,1017.2500,1017.5000,1014.7500,1015.0000,48365
2009-09-01,23:10:00,1015.2500,1015.2500,1011.0000,1012.5000,80783
2009-09-01,23:15:00,1012.2500,1012.5000,1009.5000,1011.7500,62963
2009-09-01,23:20:00,1012.0000,1012.0000,1007.7500,1009.0000,71247
2009-09-01,23:25:00,1009.2500,1009.5000,1004.7500,1005.2500,84550
2009-09-01,23:30:00,1005.2500,1005.5000,1003.7500,1004.7500,63385
2009-09-01,23:35:00,1005.0000,1005.0000,1000.2500,1003.2500,86404
2009-09-01,23:40:00,1003.2500,1005.2500,1002.5000,1003.5000,60204
2009-09-01,23:45:00,1003.2500,1004.7500,1002.2500,1003.0000,46791
2009-09-01,23:50:00,1003.0000,1004.7500,1002.5000,1004.2500,34977
2009-09-01,23:55:00,1004.0000,1004.2500,1001.2500,1002.2500,40732
2009-09-02,00:00:00,1002.2500,1004.5000,1001.2500,1002.2500,39750
2009-09-02,00:05:00,1002.2500,1004.0000,1001.7500,1003.7500,27501
2009-09-02,00:10:00,1003.7500,1004.0000,1002.5000,1003.0000,17072
2009-09-02,00:15:00,1003.0000,1003.2500,1001.7500,1001.7500,19430
2009-09-02,00:20:00,1001.7500,1002.5000,999.2500,1001.0000,56717
2009-09-02,00:25:00,1001.0000,1002.0000,1000.0000,1000.0000,26488
2009-09-02,00:30:00,1000.2500,1001.5000,999.2500,1001.0000,26168
2009-09-02,00:35:00,1001.0000,1001.2500,999.2500,1000.5000,29752
2009-09-02,00:40:00,1000.2500,1002.0000,1000.2500,1002.0000,16675
2009-09-02,00:45:00,1002.0000,1002.5000,1001.2500,1002.2500,17023
2009-09-02,00:50:00,1002.2500,1002.5000,1001.5000,1001.7500,8216
2009-09-02,00:55:00,1001.5000,1002.0000,1000.5000,1001.0000,11652
2009-09-02,01:00:00,1001.0000,1002.0000,1000.7500,1001.2500,11668
2009-09-02,01:05:00,1001.2500,1001.7500,997.5000,998.7500,42670
2009-09-02,01:10:00,998.7500,999.0000,997.5000,999.0000,29791
2009-09-02,01:15:00,998.7500,999.0000,997.5000,998.7500,24277
2009-09-02,01:20:00,998.5000,999.0000,998.0000,999.0000,12790
2009-09-02,01:25:00,999.0000,1000.5000,998.5000,1000.0000,19105
2009-09-02,01:30:00,1000.0000,1000.2500,998.2500,998.7500,26579
2009-09-02,01:35:00,998.7500,1000.0000,998.5000,998.7500,20043
2009-09-02,01:40:00,998.7500,1001.0000,998.5000,1000.0000,21684
2009-09-02,01:45:00,1000.0000,1001.2500,1000.0000,1000.2500,17982
2009-09-02,01:50:00,1000.0000,1001.2500,999.7500,1000.7500,17304
2009-09-02,01:55:00,1000.7500,1002.2500,1000.7500,1002.0000,22032
2009-09-02,02:00:00,1002.0000,1002.7500,1000.7500,1001.7500,24829
2009-09-02,02:05:00,1001.7500,1001.7500,1000.5000,1001.0000,11073
2009-09-02,02:10:00,1001.0000,1002.2500,1000.5000,1001.5000,24791
2009-09-02,02:15:00,1001.5000,1001.7500,999.7500,1001.2500,19345
2009-09-02,02:20:00,1001.2500,1001.5000,999.5000,1000.2500,22383
2009-09-02,02:25:00,1000.2500,1000.7500,999.0000,1000.5000,16354
2009-09-02,02:30:00,1000.7500,1001.2500,999.7500,1000.7500,19164
2009-09-02,02:35:00,1000.7500,1002.0000,1000.7500,1001.0000,13359
2009-09-02,02:40:00,1001.0000,1001.2500,998.7500,998.7500,31085
2009-09-02,02:45:00,999.0000,1000.2500,998.5000,998.7500,16178
2009-09-02,02:50:00,998.5000,1000.5000,998.5000,999.2500,28960
2009-09-02,02:55:00,999.0000,1001.0000,999.0000,1000.2500,27820
2009-09-02,03:00:00,1000.2500,1001.0000,1000.0000,1000.5000,14953
2009-09-02,03:05:00,1000.5000,1001.7500,999.7500,1000.5000,24699
2009-09-02,03:10:00,1000.7500,1002.2500,1000.5000,1001.5000,16582
2009-09-02,03:15:00,1001.2500,1001.7500,1000.5000,1001.2500,13039
2009-09-02,03:20:00,1001.2500,1001.2500,999.2500,999.7500,27176
2009-09-02,03:25:00,999.7500,999.7500,997.0000,997.5000,39059
2009-09-02,03:30:00,997.5000,998.7500,997.5000,998.7500,22488
2009-09-02,03:35:00,998.5000,999.2500,998.0000,998.7500,19036
2009-09-02,03:40:00,999.0000,999.0000,996.5000,997.2500,40893
2009-09-02,03:45:00,997.2500,997.7500,995.2500,996.2500,63683
2009-09-02,03:50:00,996.2500,1000.2500,995.7500,1000.0000,56402
2009-09-02,03:55:00,999.7500,1000.7500,996.5000,997.2500,100430
2009-09-02,04:00:00,997.0000,997.7500,995.5000,996.2500,80897
2009-09-02,04:05:00,996.2500,996.7500,996.0000,996.2500,14717
2009-09-02,04:10:00,996.2500,997.0000,996.0000,996.7500,23604
2009-09-02,04:15:00,997.0000,997.0000,996.7500,996.7500,6
2009-09-02,04:20:00,996.5000,996.5000,996.5000,996.5000,1
2009-09-02,04:30:00,996.2500,996.5000,995.5000,996.5000,1857
2009-09-02,04:35:00,996.5000,997.0000,996.5000,997.0000,847
2009-09-02,04:40:00,997.0000,997.0000,996.5000,996.7500,436
2009-09-02,04:45:00,996.7500,997.0000,996.5000,996.7500,414
2009-09-02,04:50:00,996.7500,997.0000,996.5000,997.0000,324
2009-09-02,04:55:00,997.0000,997.0000,996.5000,996.7500,190
2009-09-02,05:00:00,996.7500,996.7500,996.5000,996.5000,88
2009-09-02,05:05:00,996.5000,996.7500,996.2500,996.5000,190
2009-09-02,05:10:00,996.5000,996.5000,996.2500,996.2500,245
2009-09-02,05:15:00,996.5000,996.7500,996.2500,996.5000,163
2009-09-02,05:20:00,996.7500,996.7500,995.7500,996.2500,1146
2009-09-02,05:25:00,996.5000,997.0000,996.2500,996.7500,398
2009-09-02,06:00:00,997.0000,997.2500,996.7500,997.0000,607
2009-09-02,06:05:00,997.2500,997.5000,997.0000,997.2500,429
2009-09-02,06:10:00,997.2500,997.5000,996.7500,996.7500,525
2009-09-02,06:15:00,996.7500,997.0000,996.7500,997.0000,308
2009-09-02,06:20:00,997.0000,997.5000,996.7500,997.2500,622
2009-09-02,06:25:00,997.0000,997.2500,997.0000,997.0000,324
2009-09-02,06:30:00,997.0000,997.0000,996.7500,996.7500,199
2009-09-02,06:35:00,996.7500,997.0000,996.7500,997.0000,395
2009-09-02,06:40:00,997.0000,997.2500,997.0000,997.0000,201
2009-09-02,06:45:00,997.0000,997.5000,997.0000,997.5000,90
2009-09-02,06:50:00,997.2500,997.2500,996.7500,997.0000,299
2009-09-02,06:55:00,997.0000,997.0000,997.0000,997.0000,93
2009-09-02,07:00:00,997.0000,997.0000,997.0000,997.0000,364
2009-09-02,07:05:00,997.0000,997.0000,996.7500,997.0000,135
2009-09-02,07:10:00,997.0000,997.0000,996.5000,996.5000,228
2009-09-02,07:15:00,996.5000,996.7500,996.5000,996.5000,337
2009-09-02,07:20:00,996.5000,996.7500,996.5000,996.7500,163
2009-09-02,07:25:00,996.7500,997.0000,996.5000,996.7500,227
2009-09-02,07:30:00,997.0000,997.0000,996.2500,996.5000,368
2009-09-02,07:35:00,996.5000,996.5000,996.2500,996.2500,41
2009-09-02,07:40:00,996.2500,996.5000,996.0000,996.0000,213
2009-09-02,07:45:00,996.2500,997.2500,996.0000,996.7500,880
2009-09-02,07:50:00,996.7500,997.2500,996.5000,997.0000,363
2009-09-02,07:55:00,996.7500,997.0000,996.0000,996.0000,681
2009-09-02,08:00:00,996.0000,996.7500,995.7500,996.2500,812
2009-09-02,08:05:00,996.0000,996.2500,995.7500,995.7500,384
2009-09-02,08:10:00,995.7500,996.2500,995.7500,996.0000,295
2009-09-02,08:15:00,995.7500,996.2500,995.7500,995.7500,317
2009-09-02,08:20:00,995.7500,996.5000,995.7500,996.2500,308
2009-09-02,08:25:00,996.5000,996.5000,996.0000,996.0000,556
2009-09-02,08:30:00,995.7500,996.5000,995.7500,996.5000,542
2009-09-02,08:35:00,996.5000,997.2500,996.5000,997.0000,658
2009-09-02,08:40:00,997.0000,997.2500,996.7500,997.0000,250
2009-09-02,08:45:00,997.0000,997.5000,997.0000,997.5000,764
2009-09-02,08:50:00,997.5000,997.7500,997.2500,997.5000,256
2009-09-02,08:55:00,997.7500,998.5000,997.5000,998.2500,2110
2009-09-02,09:00:00,998.2500,998.7500,998.0000,998.5000,296
2009-09-02,09:05:00,998.7500,999.0000,998.2500,998.5000,542
2009-09-02,09:10:00,998.5000,998.5000,997.5000,997.7500,796
2009-09-02,09:15:00,997.7500,998.0000,997.5000,998.0000,284
2009-09-02,09:20:00,998.0000,998.2500,997.7500,997.7500,334
2009-09-02,09:25:00,998.0000,998.2500,997.7500,998.2500,618
2009-09-02,09:30:00,998.0000,998.5000,997.7500,998.2500,526
2009-09-02,09:35:00,998.2500,998.7500,998.0000,998.7500,1218
2009-09-02,09:40:00,998.7500,998.7500,998.2500,998.7500,634
2009-09-02,09:45:00,998.5000,999.0000,998.2500,998.2500,724
2009-09-02,09:50:00,998.5000,999.0000,998.2500,999.0000,723
2009-09-02,09:55:00,999.0000,999.0000,998.5000,998.5000,536
2009-09-02,10:00:00,998.5000,998.7500,997.5000,998.0000,631
2009-09-02,10:05:00,998.0000,998.5000,997.7500,998.0000,375
2009-09-02,10:10:00,998.0000,998.2500,997.5000,997.7500,609
2009-09-02,10:15:00,997.7500,998.2500,997.7500,998.2500,421
2009-09-02,10:20:00,998.2500,998.2500,998.0000,998.2500,194
2009-09-02,10:25:00,998.2500,998.5000,998.0000,998.5000,278
2009-09-02,10:30:00,998.2500,998.5000,998.0000,998.2500,229
2009-09-02,10:35:00,998.2500,998.5000,997.5000,997.5000,657
2009-09-02,10:40:00,997.7500,997.7500,997.2500,997.2500,208
2009-09-02,10:45:00,997.2500,997.5000,996.7500,997.0000,905
2009-09-02,10:50:00,996.7500,997.0000,996.7500,996.7500,186
2009-09-02,10:55:00,997.0000,998.0000,996.7500,997.7500,828
2009-09-02,11:00:00,997.7500,998.0000,997.5000,997.5000,165
2009-09-02,11:05:00,997.5000,997.7500,997.0000,997.0000,384
2009-09-02,11:10:00,997.2500,997.5000,997.0000,997.0000,457
2009-09-02,11:15:00,997.0000,997.2500,996.7500,996.7500,235
2009-09-02,11:20:00,996.7500,997.2500,996.7500,997.0000,155
2009-09-02,11:25:00,997.0000,997.2500,996.7500,997.2500,66
2009-09-02,11:30:00,997.0000,998.0000,997.0000,997.7500,349
2009-09-02,11:35:00,997.7500,998.2500,997.0000,997.5000,500
2009-09-02,11:40:00,997.5000,997.7500,997.2500,997.2500,164
2009-09-02,11:45:00,997.2500,997.2500,996.5000,996.5000,511
2009-09-02,11:50:00,996.5000,996.7500,996.2500,996.7500,361
2009-09-02,11:55:00,996.7500,997.0000,996.2500,996.2500,157
2009-09-02,12:00:00,996.5000,996.5000,996.0000,996.2500,352
2009-09-02,12:05:00,996.2500,996.5000,996.0000,996.2500,227
2009-09-02,12:10:00,996.2500,997.0000,996.2500,996.7500,319
2009-09-02,12:15:00,996.7500,997.0000,996.7500,996.7500,72
2009-09-02,12:20:00,997.0000,997.7500,996.7500,997.5000,566
2009-09-02,12:25:00,997.7500,998.5000,997.7500,998.5000,789
2009-09-02,12:30:00,998.5000,998.5000,998.0000,998.0000,118
2009-09-02,12:35:00,998.2500,998.2500,998.0000,998.0000,240
2009-09-02,12:40:00,998.0000,998.5000,998.0000,998.0000,176
2009-09-02,12:45:00,998.2500,998.5000,998.2500,998.2500,24
2009-09-02,12:50:00,998.2500,998.2500,998.0000,998.2500,88
2009-09-02,12:55:00,998.2500,998.5000,997.7500,998.0000,199
2009-09-02,13:00:00,998.2500,998.2500,998.0000,998.2500,261
2009-09-02,13:05:00,998.2500,998.5000,998.0000,998.2500,212
2009-09-02,13:10:00,998.0000,998.2500,997.5000,997.7500,354
2009-09-02,13:15:00,997.5000,998.0000,997.5000,997.5000,94
2009-09-02,13:20:00,997.5000,997.7500,997.2500,997.5000,134
2009-09-02,13:25:00,997.2500,997.7500,997.2500,997.7500,123
2009-09-02,13:30:00,997.5000,998.0000,997.5000,998.0000,171
2009-09-02,13:35:00,998.2500,998.2500,998.0000,998.0000,71
2009-09-02,13:40:00,998.0000,998.2500,997.7500,998.0000,114
2009-09-02,13:45:00,998.0000,998.5000,997.7500,998.2500,322
2009-09-02,13:50:00,998.2500,998.5000,998.2500,998.5000,449
2009-09-02,13:55:00,998.5000,998.5000,998.0000,998.5000,503
2009-09-02,14:00:00,998.5000,998.7500,998.2500,998.7500,1006
2009-09-02,14:05:00,998.7500,999.2500,998.5000,999.2500,1078
2009-09-02,14:10:00,999.0000,999.5000,998.5000,999.0000,662
2009-09-02,14:15:00,999.0000,999.5000,998.7500,999.2500,781
2009-09-02,14:20:00,999.2500,999.5000,999.0000,999.2500,296
2009-09-02,14:25:00,999.2500,999.5000,999.2500,999.2500,554
2009-09-02,14:30:00,999.2500,999.7500,999.0000,999.5000,910
2009-09-02,14:35:00,999.5000,1000.0000,999.2500,1000.0000,494
2009-09-02,14:40:00,1000.0000,1000.7500,999.5000,1000.0000,3275
2009-09-02,14:45:00,999.7500,1000.0000,999.5000,999.7500,1296
2009-09-02,14:50:00,999.7500,1000.0000,999.2500,999.5000,832
2009-09-02,14:55:00,999.5000,1000.2500,999.0000,999.7500,1498
2009-09-02,15:00:00,999.7500,1001.0000,999.7500,999.7500,4074
2009-09-02,15:05:00,999.7500,999.7500,995.2500,996.0000,8441
2009-09-02,15:10:00,996.0000,996.7500,995.2500,996.5000,4538
2009-09-02,15:15:00,996.5000,997.0000,995.5000,996.5000,5111
2009-09-02,15:20:00,996.5000,996.5000,994.2500,995.2500,6427
2009-09-02,15:25:00,995.2500,997.2500,994.7500,997.2500,3856
2009-09-02,15:30:00,997.2500,997.5000,996.2500,997.5000,4348
2009-09-02,15:35:00,997.5000,997.5000,994.7500,994.7500,3424
2009-09-02,15:40:00,994.7500,995.5000,994.0000,994.2500,3319
2009-09-02,15:45:00,994.2500,994.7500,993.2500,993.5000,4866
2009-09-02,15:50:00,993.2500,994.0000,993.0000,993.5000,4210
2009-09-02,15:55:00,993.5000,993.5000,992.2500,993.5000,4463
2009-09-02,16:00:00,993.5000,994.2500,992.2500,993.5000,4179
2009-09-02,16:05:00,993.7500,994.5000,993.0000,993.7500,2815
2009-09-02,16:10:00,993.7500,994.5000,993.2500,994.0000,1911
2009-09-02,16:15:00,994.0000,994.2500,993.2500,993.5000,2365
2009-09-02,16:20:00,993.7500,994.5000,993.7500,994.2500,1986
2009-09-02,16:25:00,994.2500,995.0000,993.7500,994.2500,2276
2009-09-02,16:30:00,994.0000,994.5000,993.7500,994.5000,996
2009-09-02,16:35:00,994.5000,996.0000,994.5000,995.7500,3791
2009-09-02,16:40:00,995.7500,996.0000,995.5000,995.5000,1017
2009-09-02,16:45:00,995.5000,995.5000,994.7500,995.2500,999
2009-09-02,16:50:00,995.2500,996.0000,995.2500,995.7500,1516
2009-09-02,16:55:00,995.7500,996.5000,995.7500,996.2500,1067
2009-09-02,17:00:00,996.2500,996.2500,995.5000,995.7500,969
2009-09-02,17:05:00,995.7500,996.2500,995.5000,996.0000,1077
2009-09-02,17:10:00,996.0000,996.5000,995.7500,996.2500,2222
2009-09-02,17:15:00,996.2500,996.5000,996.2500,996.2500,885
2009-09-02,17:20:00,996.5000,996.7500,995.2500,995.5000,2581
2009-09-02,17:25:00,995.5000,995.7500,994.7500,995.7500,1521
2009-09-02,17:30:00,995.5000,996.0000,995.2500,995.7500,782
2009-09-02,17:35:00,995.7500,996.2500,995.5000,995.7500,523
2009-09-02,17:40:00,995.7500,995.7500,994.0000,994.2500,1761
2009-09-02,17:45:00,994.2500,994.5000,993.2500,994.2500,2013
2009-09-02,17:50:00,994.5000,994.7500,993.7500,994.2500,1068
2009-09-02,17:55:00,994.5000,995.0000,994.0000,995.0000,1322
2009-09-02,18:00:00,995.0000,995.2500,994.5000,995.2500,1121
2009-09-02,18:05:00,995.5000,996.2500,995.2500,995.5000,2178
2009-09-02,18:10:00,995.5000,995.7500,995.0000,995.2500,495
2009-09-02,18:15:00,995.2500,996.0000,995.2500,995.2500,937
2009-09-02,18:20:00,995.5000,996.7500,995.5000,996.5000,2045
2009-09-02,18:25:00,996.5000,996.7500,996.0000,996.0000,2106
2009-09-02,18:30:00,996.2500,996.2500,995.5000,995.7500,979
2009-09-02,18:35:00,995.5000,996.0000,995.2500,995.2500,830
2009-09-02,18:40:00,995.2500,995.7500,995.0000,995.5000,675
2009-09-02,18:45:00,995.5000,996.2500,995.5000,996.0000,878
2009-09-02,18:50:00,996.0000,996.0000,995.5000,995.7500,937
2009-09-02,18:55:00,995.7500,996.5000,995.7500,996.5000,1322
2009-09-02,19:00:00,996.5000,996.5000,995.5000,995.7500,1445
2009-09-02,19:05:00,995.7500,996.2500,995.7500,995.7500,957
2009-09-02,19:10:00,996.0000,996.5000,995.7500,996.2500,868
2009-09-02,19:15:00,996.2500,996.5000,996.0000,996.2500,1122
2009-09-02,19:20:00,996.2500,996.2500,995.7500,996.0000,883
2009-09-02,19:25:00,996.0000,996.5000,995.5000,996.2500,1967
2009-09-02,19:30:00,996.0000,997.0000,996.0000,996.7500,3176
2009-09-02,19:35:00,996.7500,997.0000,996.5000,997.0000,1951
2009-09-02,19:40:00,997.0000,997.2500,996.5000,996.7500,1289
2009-09-02,19:45:00,996.7500,996.7500,996.0000,996.5000,2419
2009-09-02,19:50:00,996.5000,996.7500,996.0000,996.0000,3045
2009-09-02,19:55:00,996.2500,996.2500,995.7500,995.7500,2145
2009-09-02,20:00:00,996.0000,996.5000,995.5000,996.2500,5115
2009-09-02,20:05:00,996.2500,996.5000,995.2500,996.0000,2769
2009-09-02,20:10:00,996.0000,996.7500,995.7500,996.5000,2929
2009-09-02,20:15:00,996.5000,996.5000,992.2500,993.7500,25857
2009-09-02,20:20:00,994.0000,994.2500,992.2500,992.2500,13161
2009-09-02,20:25:00,992.5000,996.0000,992.2500,994.7500,11694
2009-09-02,20:30:00,994.7500,995.0000,992.2500,994.0000,9780
2009-09-02,20:35:00,994.0000,994.5000,993.2500,994.2500,4398
2009-09-02,20:40:00,994.0000,994.5000,992.5000,992.7500,4896
2009-09-02,20:45:00,992.7500,993.2500,991.7500,993.2500,7483
2009-09-02,20:50:00,993.0000,994.5000,992.5000,994.0000,4947
2009-09-02,20:55:00,994.0000,994.0000,993.0000,993.2500,2817
2009-09-02,21:00:00,993.5000,993.7500,992.0000,992.7500,4305
2009-09-02,21:05:00,992.5000,994.0000,992.5000,993.7500,5861
2009-09-02,21:10:00,993.7500,994.0000,992.5000,993.0000,5172
2009-09-02,21:15:00,993.0000,993.2500,992.2500,992.7500,5988
2009-09-02,21:20:00,992.7500,993.7500,992.5000,993.7500,3667
2009-09-02,21:25:00,993.7500,994.0000,993.0000,993.0000,6458
2009-09-02,21:30:00,993.2500,995.5000,992.0000,995.5000,63356
2009-09-02,21:35:00,995.5000,996.5000,993.0000,993.2500,70713
2009-09-02,21:40:00,993.2500,996.0000,992.7500,994.7500,55248
2009-09-02,21:45:00,995.0000,996.2500,994.5000,995.2500,36081
2009-09-02,21:50:00,995.2500,998.5000,995.2500,997.7500,44416
2009-09-02,21:55:00,997.7500,998.2500,994.7500,995.7500,29301
2009-09-02,22:00:00,995.7500,996.0000,993.2500,993.7500,55059
2009-09-02,22:05:00,993.5000,996.7500,993.5000,995.7500,55991
2009-09-02,22:10:00,995.7500,997.2500,995.0000,995.7500,41603
2009-09-02,22:15:00,996.0000,996.5000,994.7500,996.2500,25485
2009-09-02,22:20:00,996.5000,996.5000,994.7500,995.5000,23129
2009-09-02,22:25:00,995.5000,995.7500,993.7500,993.7500,20917
2009-09-02,22:30:00,994.0000,994.7500,991.0000,991.7500,49319
2009-09-02,22:35:00,991.7500,994.2500,991.5000,993.5000,26740
2009-09-02,22:40:00,993.5000,996.7500,993.2500,995.5000,30159
2009-09-02,22:45:00,995.5000,997.7500,995.2500,996.5000,31419
2009-09-02,22:50:00,996.7500,997.5000,995.7500,997.0000,25998
2009-09-02,22:55:00,997.0000,999.5000,996.7500,998.7500,37752
2009-09-02,23:00:00,999.0000,999.0000,997.5000,997.7500,14976
2009-09-02,23:05:00,997.5000,998.2500,996.2500,996.7500,17319
2009-09-02,23:10:00,996.7500,998.2500,996.5000,997.0000,13754
2009-09-02,23:15:00,997.0000,998.5000,996.2500,997.5000,14687
2009-09-02,23:20:00,997.5000,999.0000,997.2500,998.7500,12001
2009-09-02,23:25:00,998.7500,999.0000,997.7500,998.7500,18813
2009-09-02,23:30:00,998.7500,999.7500,997.5000,998.5000,29008
2009-09-02,23:35:00,998.5000,998.5000,997.0000,997.7500,16978
2009-09-02,23:40:00,997.5000,998.2500,996.2500,996.7500,12042
2009-09-02,23:45:00,996.5000,997.5000,996.5000,997.5000,9973
2009-09-02,23:50:00,997.2500,998.7500,997.2500,997.7500,11114
2009-09-02,23:55:00,997.5000,997.7500,996.2500,996.7500,13643
2009-09-03,00:00:00,996.5000,997.7500,995.5000,995.7500,23786
2009-09-03,00:05:00,996.0000,996.5000,995.2500,996.5000,10733
2009-09-03,00:10:00,996.5000,997.5000,995.5000,995.5000,14593
2009-09-03,00:15:00,995.7500,996.7500,995.5000,996.2500,8731
2009-09-03,00:20:00,996.2500,998.0000,996.2500,997.5000,9765
2009-09-03,00:25:00,997.7500,998.5000,997.5000,997.5000,7623
2009-09-03,00:30:00,997.7500,998.2500,997.2500,997.2500,5808
2009-09-03,00:35:00,997.2500,998.5000,997.2500,997.7500,10588
2009-09-03,00:40:00,997.7500,998.5000,997.7500,998.2500,6574
2009-09-03,00:45:00,998.2500,999.0000,998.2500,998.7500,6866
2009-09-03,00:50:00,998.7500,999.2500,997.7500,998.0000,4207
2009-09-03,00:55:00,998.0000,998.7500,997.7500,998.2500,11740
2009-09-03,01:00:00,998.2500,998.7500,997.5000,997.7500,13725
2009-09-03,01:05:00,997.5000,997.7500,996.2500,997.0000,8503
2009-09-03,01:10:00,997.0000,997.2500,996.7500,997.0000,3355
2009-09-03,01:15:00,996.7500,998.0000,996.7500,997.5000,4493
2009-09-03,01:20:00,997.7500,998.5000,997.0000,998.2500,6891
2009-09-03,01:25:00,998.0000,998.5000,997.5000,997.5000,4348
2009-09-03,01:30:00,997.7500,998.0000,997.0000,997.2500,4891
2009-09-03,01:35:00,997.2500,997.7500,996.7500,997.0000,4382
2009-09-03,01:40:00,997.2500,997.7500,997.0000,997.5000,10927
2009-09-03,01:45:00,997.5000,998.0000,997.2500,998.0000,1807
2009-09-03,01:50:00,998.0000,998.0000,996.7500,997.0000,5647
2009-09-03,01:55:00,997.0000,997.0000,996.0000,996.2500,8865
2009-09-03,02:00:00,996.2500,997.5000,995.5000,996.2500,16068
2009-09-03,02:05:00,996.2500,997.5000,996.0000,996.7500,10596
2009-09-03,02:10:00,996.5000,997.7500,996.5000,997.2500,10312
2009-09-03,02:15:00,997.2500,998.0000,996.2500,997.2500,7881
2009-09-03,02:20:00,997.2500,997.5000,996.5000,997.0000,4934
2009-09-03,02:25:00,997.0000,997.5000,996.7500,997.5000,6014
2009-09-03,02:30:00,997.5000,999.0000,997.0000,999.0000,14352
2009-09-03,02:35:00,999.0000,999.2500,998.0000,998.5000,10804
2009-09-03,02:40:00,998.2500,998.7500,997.2500,998.0000,23572
2009-09-03,02:45:00,998.0000,998.0000,997.0000,997.5000,9013
2009-09-03,02:50:00,997.7500,998.0000,997.2500,997.7500,5571
2009-09-03,02:55:00,997.5000,998.2500,996.5000,996.7500,17497
2009-09-03,03:00:00,996.7500,996.7500,995.5000,995.7500,13474
2009-09-03,03:05:00,995.5000,996.7500,995.5000,996.5000,8012
2009-09-03,03:10:00,996.5000,996.7500,995.7500,996.7500,8383
2009-09-03,03:15:00,996.7500,999.5000,996.5000,999.0000,28088
2009-09-03,03:20:00,999.0000,999.0000,998.0000,998.2500,11987
2009-09-03,03:25:00,998.2500,998.5000,997.0000,997.2500,18028
2009-09-03,03:30:00,997.2500,998.2500,997.0000,997.7500,14088
2009-09-03,03:35:00,997.7500,998.5000,997.0000,998.0000,13696
2009-09-03,03:40:00,998.0000,998.2500,996.0000,997.0000,21426
2009-09-03,03:45:00,997.0000,997.0000,995.2500,995.5000,23630
2009-09-03,03:50:00,995.7500,997.0000,995.0000,995.2500,20059
2009-09-03,03:55:00,995.2500,995.2500,993.2500,993.7500,66760
2009-09-03,04:00:00,993.7500,994.0000,993.0000,993.5000,47610
2009-09-03,04:05:00,993.5000,993.5000,992.7500,993.5000,17074
2009-09-03,04:10:00,993.5000,994.5000,993.2500,993.7500,15582
2009-09-03,04:15:00,994.0000,994.0000,994.0000,994.0000,312
2009-09-03,04:20:00,994.2500,994.2500,994.2500,994.2500,1
2009-09-03,04:30:00,994.0000,994.5000,993.7500,994.0000,1155
2009-09-03,04:35:00,994.0000,994.5000,994.0000,994.5000,318
2009-09-03,04:40:00,994.5000,994.5000,994.2500,994.5000,304
2009-09-03,04:45:00,994.2500,994.5000,994.2500,994.2500,176
2009-09-03,04:50:00,994.5000,994.5000,994.2500,994.2500,155
2009-09-03,04:55:00,994.0000,994.0000,993.7500,993.7500,351
2009-09-03,05:00:00,993.7500,994.0000,993.5000,993.5000,352
2009-09-03,05:05:00,993.2500,993.5000,993.2500,993.2500,100
2009-09-03,05:10:00,993.5000,994.0000,993.2500,993.7500,217
2009-09-03,05:15:00,994.0000,994.0000,993.7500,993.7500,44
2009-09-03,05:20:00,993.5000,994.0000,993.5000,993.7500,193
2009-09-03,05:25:00,994.0000,994.0000,993.7500,994.0000,37
2009-09-03,06:00:00,993.7500,994.2500,993.2500,993.2500,489
2009-09-03,06:05:00,993.5000,993.7500,993.2500,993.5000,128
2009-09-03,06:10:00,993.5000,993.5000,993.0000,993.0000,344
2009-09-03,06:15:00,993.2500,993.5000,993.0000,993.0000,281
2009-09-03,06:20:00,993.0000,993.5000,993.0000,993.2500,176
2009-09-03,06:25:00,993.2500,993.5000,993.0000,993.2500,217
2009-09-03,06:30:00,993.2500,993.7500,993.0000,993.7500,129
2009-09-03,06:35:00,993.7500,993.7500,993.5000,993.5000,192
2009-09-03,06:40:00,993.5000,993.7500,993.2500,993.7500,21
2009-09-03,06:45:00,993.7500,993.7500,993.5000,993.7500,27
2009-09-03,06:50:00,993.7500,993.7500,993.5000,993.5000,24
2009-09-03,06:55:00,993.5000,993.7500,993.2500,993.2500,242
2009-09-03,07:00:00,993.2500,993.5000,993.2500,993.5000,25
2009-09-03,07:05:00,993.2500,993.5000,993.2500,993.2500,139
2009-09-03,07:10:00,993.2500,993.5000,993.2500,993.5000,53
2009-09-03,07:15:00,993.5000,993.5000,993.2500,993.5000,67
2009-09-03,07:20:00,993.5000,993.5000,993.5000,993.5000,14
2009-09-03,07:25:00,993.5000,993.7500,993.5000,993.7500,29
2009-09-03,07:30:00,993.7500,994.0000,993.7500,993.7500,77
2009-09-03,07:35:00,993.7500,994.0000,993.7500,993.7500,8
2009-09-03,07:40:00,994.0000,994.0000,993.7500,993.7500,32
2009-09-03,07:45:00,994.0000,994.5000,994.0000,994.5000,279
2009-09-03,07:50:00,994.5000,994.7500,994.0000,994.2500,239
2009-09-03,07:55:00,994.7500,995.0000,994.2500,994.5000,263
2009-09-03,08:00:00,994.5000,994.5000,994.0000,994.2500,259
2009-09-03,08:05:00,994.5000,994.7500,994.2500,994.7500,236
2009-09-03,08:10:00,994.7500,995.0000,994.5000,994.5000,366
2009-09-03,08:15:00,994.2500,994.5000,993.5000,994.2500,847
2009-09-03,08:20:00,994.2500,994.5000,993.0000,993.2500,710
2009-09-03,08:25:00,993.5000,993.5000,992.0000,992.2500,984
2009-09-03,08:30:00,992.5000,993.0000,991.7500,992.7500,887
2009-09-03,08:35:00,992.7500,992.7500,992.2500,992.5000,140
2009-09-03,08:40:00,992.7500,993.0000,992.5000,992.7500,73
2009-09-03,08:45:00,992.5000,992.7500,992.2500,992.7500,152
2009-09-03,08:50:00,992.5000,992.7500,992.5000,992.5000,128
2009-09-03,08:55:00,992.2500,992.7500,992.2500,992.7500,50
2009-09-03,09:00:00,992.7500,993.2500,992.2500,993.0000,708
2009-09-03,09:05:00,993.0000,993.2500,992.7500,992.7500,153
2009-09-03,09:10:00,992.7500,992.7500,992.7500,992.7500,85
2009-09-03,09:15:00,992.5000,992.7500,992.2500,992.5000,190
2009-09-03,09:20:00,992.5000,992.7500,992.5000,992.5000,235
2009-09-03,09:25:00,992.5000,993.2500,992.5000,993.2500,413
2009-09-03,09:30:00,993.0000,993.0000,992.5000,992.7500,331
2009-09-03,09:35:00,992.7500,993.5000,992.5000,993.2500,377
2009-09-03,09:40:00,993.2500,993.5000,993.0000,993.5000,111
2009-09-03,09:45:00,993.2500,993.5000,993.0000,993.2500,443
2009-09-03,09:50:00,993.2500,994.0000,993.2500,993.7500,200
2009-09-03,09:55:00,994.0000,994.5000,993.7500,994.5000,490
2009-09-03,10:00:00,994.2500,995.5000,994.2500,995.2500,892
2009-09-03,10:05:00,995.2500,995.2500,994.5000,994.7500,487
2009-09-03,10:10:00,994.7500,995.0000,994.5000,994.7500,130
2009-09-03,10:15:00,994.7500,994.7500,994.2500,994.5000,219
2009-09-03,10:20:00,994.2500,994.5000,994.2500,994.5000,145
2009-09-03,10:25:00,994.5000,994.7500,994.2500,994.5000,195
2009-09-03,10:30:00,994.2500,994.5000,994.2500,994.2500,20
2009-09-03,10:35:00,994.2500,994.5000,994.0000,994.2500,170
2009-09-03,10:40:00,994.0000,995.0000,994.0000,995.0000,536
2009-09-03,10:45:00,995.0000,996.2500,995.0000,995.7500,1285
2009-09-03,10:50:00,995.5000,996.5000,995.5000,995.7500,886
2009-09-03,10:55:00,995.7500,996.0000,995.5000,995.7500,259
2009-09-03,11:00:00,995.7500,996.0000,995.7500,995.7500,248
2009-09-03,11:05:00,995.7500,996.0000,995.5000,995.7500,222
2009-09-03,11:10:00,995.5000,996.2500,995.5000,996.0000,233
2009-09-03,11:15:00,996.0000,996.2500,995.7500,996.0000,171
2009-09-03,11:20:00,995.7500,996.2500,995.5000,996.0000,432
2009-09-03,11:25:00,996.0000,996.0000,995.2500,995.5000,289
2009-09-03,11:30:00,995.5000,996.2500,995.5000,995.5000,402
2009-09-03,11:35:00,995.5000,995.7500,995.5000,995.5000,74
2009-09-03,11:40:00,995.2500,995.5000,995.0000,995.2500,175
2009-09-03,11:45:00,995.2500,995.5000,995.0000,995.0000,174
2009-09-03,11:50:00,995.0000,995.2500,995.0000,995.2500,55
2009-09-03,11:55:00,995.0000,995.2500,994.5000,994.5000,588
2009-09-03,12:00:00,994.5000,995.0000,994.5000,995.0000,58
2009-09-03,12:05:00,995.0000,995.2500,995.0000,995.2500,70
2009-09-03,12:10:00,995.0000,995.5000,994.7500,995.0000,174
2009-09-03,12:15:00,995.0000,995.2500,994.7500,995.2500,96
2009-09-03,12:20:00,995.0000,995.5000,995.0000,995.2500,29
2009-09-03,12:25:00,995.5000,995.5000,995.2500,995.2500,76
2009-09-03,12:30:00,995.2500,995.5000,995.0000,995.2500,94
2009-09-03,12:35:00,995.2500,995.2500,995.0000,995.2500,61
2009-09-03,12:40:00,995.0000,995.0000,994.0000,994.5000,538
2009-09-03,12:45:00,994.7500,994.7500,994.2500,994.5000,152
2009-09-03,12:50:00,994.2500,995.5000,994.2500,995.2500,485
2009-09-03,12:55:00,995.0000,995.5000,995.0000,995.5000,44
2009-09-03,13:00:00,995.2500,995.5000,995.2500,995.2500,31
2009-09-03,13:05:00,995.2500,995.5000,995.0000,995.2500,148
2009-09-03,13:10:00,995.0000,995.2500,994.7500,994.7500,73
2009-09-03,13:15:00,994.7500,995.5000,994.7500,995.5000,138
2009-09-03,13:20:00,995.2500,995.5000,995.2500,995.5000,21
2009-09-03,13:25:00,995.2500,995.5000,995.2500,995.2500,83
2009-09-03,13:30:00,995.2500,995.7500,995.2500,995.5000,268
2009-09-03,13:35:00,995.7500,996.0000,995.7500,996.0000,116
2009-09-03,13:40:00,995.7500,996.2500,995.5000,996.0000,563
2009-09-03,13:45:00,996.0000,996.5000,996.0000,996.2500,375
2009-09-03,13:50:00,996.2500,996.5000,996.2500,996.5000,183
2009-09-03,13:55:00,996.2500,996.5000,996.0000,996.2500,522
2009-09-03,14:00:00,996.2500,996.7500,996.2500,996.5000,1264
2009-09-03,14:05:00,996.5000,997.2500,996.5000,997.0000,1122
2009-09-03,14:10:00,997.0000,997.5000,996.7500,997.0000,760
2009-09-03,14:15:00,996.7500,997.5000,996.7500,997.2500,273
2009-09-03,14:20:00,997.5000,997.7500,997.2500,997.2500,583
2009-09-03,14:25:00,997.2500,997.7500,997.2500,997.5000,582
2009-09-03,14:30:00,997.5000,997.7500,997.2500,997.5000,481
2009-09-03,14:35:00,997.5000,997.5000,997.2500,997.5000,387
2009-09-03,14:40:00,997.5000,999.2500,997.5000,999.0000,3226
2009-09-03,14:45:00,999.0000,999.5000,999.0000,999.2500,1428
2009-09-03,14:50:00,999.2500,999.5000,999.0000,999.2500,1437
2009-09-03,14:55:00,999.0000,1000.2500,999.0000,1000.0000,2404
2009-09-03,15:00:00,1000.2500,1000.2500,999.2500,999.7500,2065
2009-09-03,15:05:00,999.7500,1000.0000,998.5000,998.7500,1573
2009-09-03,15:10:00,998.7500,999.5000,997.5000,997.7500,2249
2009-09-03,15:15:00,997.7500,998.5000,997.0000,998.0000,2065
2009-09-03,15:20:00,998.0000,998.2500,997.2500,998.0000,785
2009-09-03,15:25:00,998.0000,999.2500,997.7500,998.2500,2192
2009-09-03,15:30:00,998.2500,998.5000,997.2500,997.7500,1734
2009-09-03,15:35:00,997.7500,999.0000,997.2500,998.5000,1702
2009-09-03,15:40:00,998.5000,999.7500,998.2500,999.5000,1685
2009-09-03,15:45:00,999.5000,999.5000,998.2500,999.5000,1412
2009-09-03,15:50:00,999.5000,999.7500,998.5000,998.7500,1145
2009-09-03,15:55:00,998.7500,999.2500,997.7500,998.5000,1218
2009-09-03,16:00:00,998.7500,998.7500,997.7500,998.5000,1313
2009-09-03,16:05:00,998.7500,999.0000,998.2500,999.0000,646
2009-09-03,16:10:00,999.0000,999.0000,998.2500,998.5000,1144
2009-09-03,16:15:00,998.5000,998.7500,998.0000,998.5000,718
2009-09-03,16:20:00,998.7500,999.0000,998.2500,998.7500,573
2009-09-03,16:25:00,999.0000,999.2500,998.5000,998.7500,368
2009-09-03,16:30:00,998.5000,998.7500,998.0000,998.5000,810
2009-09-03,16:35:00,998.5000,999.0000,998.5000,998.5000,523
2009-09-03,16:40:00,998.5000,999.5000,998.2500,999.0000,1304
2009-09-03,16:45:00,999.2500,999.5000,998.7500,998.7500,1112
2009-09-03,16:50:00,998.7500,999.7500,998.7500,999.5000,1183
2009-09-03,16:55:00,999.5000,1000.2500,999.2500,1000.2500,1001
2009-09-03,17:00:00,1000.0000,1000.2500,999.5000,1000.0000,1224
2009-09-03,17:05:00,1000.0000,1000.2500,999.5000,999.7500,1474
2009-09-03,17:10:00,999.7500,999.7500,999.2500,999.2500,941
2009-09-03,17:15:00,999.2500,999.5000,999.0000,999.2500,791
2009-09-03,17:20:00,999.2500,999.2500,999.0000,999.0000,196
2009-09-03,17:25:00,999.2500,999.2500,998.7500,999.0000,1139
2009-09-03,17:30:00,999.2500,999.2500,998.2500,998.5000,600
2009-09-03,17:35:00,998.2500,999.0000,998.2500,998.7500,725
2009-09-03,17:40:00,998.7500,999.0000,998.5000,998.5000,460
2009-09-03,17:45:00,998.7500,998.7500,998.0000,998.2500,516
2009-09-03,17:50:00,998.5000,998.5000,998.0000,998.5000,206
2009-09-03,17:55:00,998.2500,998.5000,998.2500,998.2500,90
2009-09-03,18:00:00,998.2500,998.5000,998.0000,998.5000,485
2009-09-03,18:05:00,998.2500,999.0000,998.2500,998.7500,779
2009-09-03,18:10:00,998.7500,999.0000,998.7500,999.0000,687
2009-09-03,18:15:00,999.0000,1000.0000,999.0000,999.7500,1368
2009-09-03,18:20:00,999.7500,1000.0000,999.0000,999.2500,1357
2009-09-03,18:25:00,999.2500,999.5000,999.2500,999.2500,448
2009-09-03,18:30:00,999.2500,999.5000,999.0000,999.0000,1237
2009-09-03,18:35:00,998.7500,999.2500,998.2500,998.5000,1301
2009-09-03,18:40:00,998.5000,998.7500,998.0000,998.5000,1277
2009-09-03,18:45:00,998.5000,998.7500,998.0000,998.5000,786
2009-09-03,18:50:00,998.5000,999.2500,998.2500,999.0000,795
2009-09-03,18:55:00,999.0000,999.7500,998.5000,999.5000,2303
2009-09-03,19:00:00,999.2500,999.7500,999.0000,999.5000,1388
2009-09-03,19:05:00,999.5000,1000.0000,999.2500,999.7500,1000
2009-09-03,19:10:00,999.7500,1000.0000,999.5000,999.7500,1308
2009-09-03,19:15:00,999.7500,1000.0000,999.2500,999.7500,1538
2009-09-03,19:20:00,999.7500,1000.5000,999.7500,1000.0000,1761
2009-09-03,19:25:00,1000.0000,1002.2500,1000.0000,1001.5000,10133
2009-09-03,19:30:00,1001.5000,1003.5000,1001.5000,1003.2500,5723
2009-09-03,19:35:00,1003.2500,1004.2500,1002.7500,1003.5000,6832
2009-09-03,19:40:00,1003.5000,1003.7500,1002.5000,1002.7500,5279
2009-09-03,19:45:00,1002.5000,1003.0000,1001.7500,1002.7500,3803
2009-09-03,19:50:00,1002.7500,1002.7500,1002.0000,1002.0000,1245
2009-09-03,19:55:00,1002.2500,1002.2500,1001.7500,1001.7500,2006
2009-09-03,20:00:00,1001.7500,1002.2500,1001.5000,1002.0000,2709
2009-09-03,20:05:00,1002.0000,1002.2500,1001.5000,1002.0000,2309
2009-09-03,20:10:00,1002.0000,1002.7500,1001.7500,1002.5000,2457
2009-09-03,20:15:00,1002.2500,1003.0000,1002.2500,1002.7500,2524
2009-09-03,20:20:00,1002.7500,1002.7500,1002.0000,1002.7500,2073
2009-09-03,20:25:00,1002.7500,1003.5000,1002.5000,1002.7500,4522
2009-09-03,20:30:00,1002.7500,1003.0000,998.7500,1000.5000,25450
2009-09-03,20:35:00,1000.5000,1001.5000,1000.2500,1000.2500,6257
2009-09-03,20:40:00,1000.2500,1001.0000,999.2500,1001.0000,3529
2009-09-03,20:45:00,1000.7500,1001.0000,999.7500,1000.0000,1720
2009-09-03,20:50:00,1000.0000,1000.2500,999.5000,999.7500,1773
2009-09-03,20:55:00,999.7500,1000.0000,999.5000,1000.0000,2954
2009-09-03,21:00:00,999.7500,1000.5000,999.5000,1000.2500,2715
2009-09-03,21:05:00,1000.0000,1000.5000,999.7500,1000.0000,1622
2009-09-03,21:10:00,1000.0000,1000.5000,999.5000,999.7500,2575
2009-09-03,21:15:00,999.7500,999.7500,998.7500,998.7500,3991
2009-09-03,21:20:00,998.7500,999.5000,998.2500,998.7500,6219
2009-09-03,21:25:00,999.0000,999.7500,999.0000,999.2500,3794
2009-09-03,21:30:00,999.5000,1001.5000,997.5000,999.7500,50115
2009-09-03,21:35:00,999.7500,1000.2500,997.7500,998.5000,30965
2009-09-03,21:40:00,998.5000,999.5000,998.2500,999.2500,23152
2009-09-03,21:45:00,999.2500,999.7500,997.7500,998.7500,28554
2009-09-03,21:50:00,999.0000,999.7500,998.2500,999.0000,25707
2009-09-03,21:55:00,999.2500,999.5000,996.2500,998.7500,38844
2009-09-03,22:00:00,998.5000,1001.2500,995.2500,996.0000,70559
2009-09-03,22:05:00,996.0000,996.2500,993.2500,995.2500,55659
2009-09-03,22:10:00,995.5000,995.7500,993.5000,995.0000,29458
2009-09-03,22:15:00,994.7500,995.0000,992.2500,993.7500,29565
2009-09-03,22:20:00,993.7500,995.0000,991.2500,993.5000,45006
2009-09-03,22:25:00,993.5000,994.5000,992.2500,994.0000,21370
2009-09-03,22:30:00,994.0000,995.2500,993.2500,994.7500,19606
2009-09-03,22:35:00,995.0000,995.7500,994.0000,995.5000,18635
2009-09-03,22:40:00,995.5000,996.2500,994.7500,996.0000,19087
2009-09-03,22:45:00,995.7500,996.0000,994.5000,995.2500,12380
2009-09-03,22:50:00,995.2500,996.2500,995.0000,995.5000,10554
2009-09-03,22:55:00,995.5000,995.7500,994.7500,995.5000,8137
2009-09-03,23:00:00,995.2500,998.0000,995.2500,997.0000,28649
2009-09-03,23:05:00,996.7500,998.0000,996.5000,997.7500,15389
2009-09-03,23:10:00,998.0000,998.5000,997.0000,997.0000,19001
2009-09-03,23:15:00,997.0000,997.2500,995.7500,996.0000,13451
2009-09-03,23:20:00,995.7500,996.5000,995.5000,996.0000,12350
2009-09-03,23:25:00,996.0000,996.2500,995.2500,995.7500,11573
2009-09-03,23:30:00,995.7500,997.0000,995.5000,996.5000,13395
2009-09-03,23:35:00,996.7500,997.5000,996.5000,996.5000,8628
2009-09-03,23:40:00,996.7500,997.0000,996.2500,996.5000,5703
2009-09-03,23:45:00,996.5000,997.2500,996.5000,996.7500,3144
2009-09-03,23:50:00,996.7500,997.0000,995.7500,996.2500,7041
2009-09-03,23:55:00,996.2500,997.2500,995.7500,997.0000,10613
2009-09-04,00:00:00,996.7500,997.2500,996.2500,997.2500,8562
2009-09-04,00:05:00,997.2500,998.0000,997.0000,997.5000,11124
2009-09-04,00:10:00,997.5000,998.2500,997.0000,997.0000,10343
2009-09-04,00:15:00,997.0000,998.0000,997.0000,997.7500,3707
2009-09-04,00:20:00,997.7500,997.7500,997.2500,997.5000,3090
2009-09-04,00:25:00,997.7500,997.7500,997.2500,997.2500,5165
2009-09-04,00:30:00,997.2500,997.5000,996.5000,996.7500,6292
2009-09-04,00:35:00,996.7500,997.0000,996.5000,996.7500,1888
2009-09-04,00:40:00,996.5000,997.0000,996.5000,997.0000,1731
2009-09-04,00:45:00,996.7500,997.0000,996.5000,997.0000,2652
2009-09-04,00:50:00,996.7500,997.2500,996.7500,996.7500,6702
2009-09-04,00:55:00,996.7500,997.0000,996.0000,996.7500,4952
2009-09-04,01:00:00,996.7500,998.0000,996.7500,997.7500,5907
2009-09-04,01:05:00,998.0000,998.0000,997.2500,997.7500,4204
2009-09-04,01:10:00,997.5000,998.2500,997.5000,998.0000,5839
2009-09-04,01:15:00,997.7500,998.0000,997.7500,998.0000,2836
2009-09-04,01:20:00,997.7500,999.0000,997.7500,998.7500,6033
2009-09-04,01:25:00,998.7500,999.0000,998.0000,998.0000,6312
2009-09-04,01:30:00,998.0000,998.7500,997.5000,997.7500,9683
2009-09-04,01:35:00,997.5000,998.2500,997.5000,997.7500,7003
2009-09-04,01:40:00,998.0000,998.2500,996.7500,997.0000,6709
2009-09-04,01:45:00,997.2500,997.5000,996.7500,997.5000,3820
2009-09-04,01:50:00,997.5000,997.5000,997.0000,997.5000,4052
2009-09-04,01:55:00,997.2500,997.5000,996.5000,997.0000,6126
2009-09-04,02:00:00,997.2500,997.7500,997.0000,997.7500,3823
2009-09-04,02:05:00,997.5000,998.0000,997.0000,997.0000,4295
2009-09-04,02:10:00,997.0000,997.2500,996.0000,996.5000,7260
2009-09-04,02:15:00,996.5000,996.7500,996.2500,996.5000,2808
2009-09-04,02:20:00,996.2500,996.5000,995.5000,996.0000,10204
2009-09-04,02:25:00,996.0000,996.5000,996.0000,996.5000,3829
2009-09-04,02:30:00,996.2500,996.5000,995.7500,996.2500,3746
2009-09-04,02:35:00,996.2500,996.5000,995.5000,995.5000,6295
2009-09-04,02:40:00,995.5000,995.7500,994.2500,994.5000,12367
2009-09-04,02:45:00,994.5000,995.7500,994.5000,995.2500,8973
2009-09-04,02:50:00,995.0000,996.0000,995.0000,995.7500,6571
2009-09-04,02:55:00,996.0000,996.0000,995.5000,996.0000,4258
2009-09-04,03:00:00,996.0000,996.7500,995.7500,996.2500,7409
2009-09-04,03:05:00,996.5000,997.5000,996.2500,997.2500,6747
2009-09-04,03:10:00,997.0000,997.7500,996.5000,997.7500,7867
2009-09-04,03:15:00,997.5000,997.7500,996.5000,996.5000,4992
2009-09-04,03:20:00,996.7500,997.5000,996.5000,997.5000,5194
2009-09-04,03:25:00,997.5000,997.5000,996.7500,997.2500,3998
2009-09-04,03:30:00,997.2500,999.5000,997.2500,998.5000,31206
2009-09-04,03:35:00,998.5000,1000.0000,998.5000,999.7500,17045
2009-09-04,03:40:00,999.7500,1000.2500,999.2500,999.5000,10772
2009-09-04,03:45:00,999.7500,1001.2500,999.5000,1001.0000,17633
2009-09-04,03:50:00,1001.0000,1002.2500,1000.7500,1001.7500,40488
2009-09-04,03:55:00,1001.7500,1003.2500,1001.7500,1001.7500,59614
2009-09-04,04:00:00,1001.7500,1002.7500,1001.0000,1002.5000,36684
2009-09-04,04:05:00,1002.7500,1002.7500,1002.0000,1002.0000,9485
2009-09-04,04:10:00,1002.0000,1002.2500,1001.5000,1001.7500,12277
2009-09-04,04:15:00,1001.7500,1001.7500,1001.7500,1001.7500,1
2009-09-04,04:20:00,1001.7500,1001.7500,1001.7500,1001.7500,1
2009-09-04,04:30:00,1001.5000,1002.0000,1001.5000,1002.0000,934
2009-09-04,04:35:00,1001.7500,1003.0000,1001.7500,1003.0000,1836
2009-09-04,04:40:00,1002.7500,1003.2500,1002.7500,1002.7500,671
2009-09-04,04:45:00,1002.7500,1003.2500,1002.7500,1002.7500,488
2009-09-04,04:50:00,1002.7500,1002.7500,1002.2500,1002.2500,331
2009-09-04,04:55:00,1002.2500,1002.5000,1001.7500,1002.0000,616
2009-09-04,05:00:00,1002.0000,1002.2500,1001.7500,1002.2500,86
2009-09-04,05:05:00,1002.0000,1002.2500,1002.0000,1002.2500,83
2009-09-04,05:10:00,1002.2500,1002.5000,1002.2500,1002.2500,174
2009-09-04,05:15:00,1002.5000,1002.5000,1002.0000,1002.0000,142
2009-09-04,05:20:00,1001.7500,1002.2500,1001.7500,1002.2500,298
2009-09-04,05:25:00,1002.0000,1002.0000,1001.7500,1001.7500,436
2009-09-04,06:00:00,1002.0000,1002.5000,1002.0000,1002.2500,345
2009-09-04,06:05:00,1002.0000,1002.2500,1002.0000,1002.2500,32
2009-09-04,06:10:00,1002.2500,1002.2500,1002.0000,1002.2500,265
2009-09-04,06:15:00,1002.0000,1002.2500,1002.0000,1002.0000,133
2009-09-04,06:20:00,1002.2500,1002.5000,1002.0000,1002.0000,180
2009-09-04,06:25:00,1002.0000,1002.0000,1002.0000,1002.0000,122
2009-09-04,06:30:00,1002.0000,1002.2500,1002.0000,1002.2500,17
2009-09-04,06:35:00,1002.2500,1002.2500,1002.0000,1002.0000,35
2009-09-04,06:40:00,1002.2500,1002.2500,1002.0000,1002.0000,13
2009-09-04,06:45:00,1002.2500,1002.2500,1002.0000,1002.0000,38
2009-09-04,06:50:00,1002.0000,1002.2500,1002.0000,1002.2500,34
2009-09-04,06:55:00,1002.2500,1002.2500,1002.0000,1002.0000,28
2009-09-04,07:00:00,1002.0000,1002.2500,1002.0000,1002.0000,46
2009-09-04,07:05:00,1002.0000,1002.0000,1002.0000,1002.0000,26
2009-09-04,07:10:00,1002.2500,1002.2500,1002.0000,1002.0000,46
2009-09-04,07:15:00,1002.2500,1002.2500,1002.0000,1002.2500,59
2009-09-04,07:20:00,1002.2500,1002.2500,1002.0000,1002.0000,15
2009-09-04,07:25:00,1002.2500,1002.5000,1002.2500,1002.5000,165
2009-09-04,07:30:00,1002.2500,1002.2500,1002.2500,1002.2500,14
2009-09-04,07:35:00,1002.2500,1002.5000,1002.2500,1002.2500,56
2009-09-04,07:40:00,1002.2500,1002.5000,1002.2500,1002.2500,112
2009-09-04,07:45:00,1002.2500,1002.7500,1002.2500,1002.5000,118
2009-09-04,07:50:00,1002.5000,1002.7500,1002.2500,1002.7500,162
2009-09-04,07:55:00,1002.7500,1002.7500,1002.5000,1002.7500,333
2009-09-04,08:00:00,1002.5000,1002.7500,1002.0000,1002.2500,341
2009-09-04,08:05:00,1002.0000,1002.7500,1002.0000,1002.5000,182
2009-09-04,08:10:00,1002.2500,1002.2500,1002.0000,1002.2500,217
2009-09-04,08:15:00,1002.2500,1003.0000,1002.2500,1002.2500,515
2009-09-04,08:20:00,1002.5000,1002.7500,1002.2500,1002.7500,141
2009-09-04,08:25:00,1002.5000,1002.7500,1002.5000,1002.5000,92
2009-09-04,08:30:00,1002.5000,1002.7500,1002.2500,1002.2500,433
2009-09-04,08:35:00,1002.2500,1002.5000,1002.2500,1002.5000,125
2009-09-04,08:40:00,1002.5000,1002.5000,1002.0000,1002.0000,625
2009-09-04,08:45:00,1002.0000,1002.0000,1001.7500,1001.7500,329
2009-09-04,08:50:00,1001.7500,1002.0000,1001.5000,1001.7500,233
2009-09-04,08:55:00,1001.7500,1002.0000,1001.7500,1001.7500,346
2009-09-04,09:00:00,1001.7500,1001.7500,1001.5000,1001.5000,129
2009-09-04,09:05:00,1001.5000,1002.0000,1001.5000,1002.0000,217
2009-09-04,09:10:00,1001.7500,1002.0000,1001.5000,1001.7500,281
2009-09-04,09:15:00,1001.5000,1001.7500,1001.5000,1001.5000,87
2009-09-04,09:20:00,1001.5000,1002.0000,1001.5000,1002.0000,155
2009-09-04,09:25:00,1001.7500,1001.7500,1001.5000,1001.5000,198
2009-09-04,09:30:00,1001.7500,1001.7500,1001.0000,1001.2500,1353
2009-09-04,09:35:00,1001.2500,1001.7500,1001.2500,1001.5000,202
2009-09-04,09:40:00,1001.5000,1001.5000,1001.0000,1001.5000,490
2009-09-04,09:45:00,1001.5000,1001.5000,1001.0000,1001.2500,459
2009-09-04,09:50:00,1001.2500,1001.5000,1001.0000,1001.2500,97
2009-09-04,09:55:00,1001.2500,1001.5000,1001.2500,1001.5000,149
2009-09-04,10:00:00,1001.5000,1001.5000,1001.2500,1001.2500,127
2009-09-04,10:05:00,1001.2500,1001.5000,1001.2500,1001.2500,58
2009-09-04,10:10:00,1001.5000,1001.5000,1001.0000,1001.2500,161
2009-09-04,10:15:00,1001.0000,1001.2500,1001.0000,1001.2500,237
2009-09-04,10:20:00,1001.2500,1001.5000,1001.2500,1001.2500,181
2009-09-04,10:25:00,1001.5000,1001.5000,1001.2500,1001.2500,240
2009-09-04,10:30:00,1001.2500,1001.2500,1001.0000,1001.2500,449
2009-09-04,10:35:00,1001.0000,1001.2500,1001.0000,1001.2500,114
2009-09-04,10:40:00,1001.0000,1001.2500,1001.0000,1001.2500,516
2009-09-04,10:45:00,1001.2500,1001.2500,1000.7500,1000.7500,764
2009-09-04,10:50:00,1001.0000,1001.0000,1000.7500,1001.0000,390
2009-09-04,10:55:00,1001.0000,1001.2500,1000.7500,1001.0000,248
2009-09-04,11:00:00,1001.0000,1001.5000,1001.0000,1001.2500,245
2009-09-04,11:05:00,1001.2500,1001.5000,1001.2500,1001.5000,65
2009-09-04,11:10:00,1001.5000,1001.5000,1001.2500,1001.2500,36
2009-09-04,11:15:00,1001.5000,1001.5000,1001.2500,1001.5000,35
2009-09-04,11:20:00,1001.5000,1001.5000,1001.2500,1001.2500,112
2009-09-04,11:25:00,1001.2500,1001.5000,1001.2500,1001.5000,92
2009-09-04,11:30:00,1001.2500,1001.5000,1001.0000,1001.0000,356
2009-09-04,11:35:00,1001.0000,1001.2500,1000.7500,1001.0000,166
2009-09-04,11:40:00,1001.0000,1001.0000,1000.5000,1000.7500,221
2009-09-04,11:45:00,1000.7500,1001.2500,1000.7500,1000.7500,185
2009-09-04,11:50:00,1000.7500,1001.0000,1000.7500,1000.7500,16
2009-09-04,11:55:00,1001.0000,1001.0000,1000.7500,1001.0000,37
2009-09-04,12:00:00,1001.0000,1001.0000,1000.7500,1000.7500,76
2009-09-04,12:05:00,1000.7500,1000.7500,1000.5000,1000.5000,16
2009-09-04,12:10:00,1000.7500,1000.7500,1000.5000,1000.7500,70
2009-09-04,12:15:00,1000.7500,1001.0000,1000.5000,1000.5000,134
2009-09-04,12:20:00,1000.7500,1001.0000,1000.5000,1001.0000,50
2009-09-04,12:25:00,1001.0000,1001.7500,1000.7500,1001.5000,333
2009-09-04,12:30:00,1001.5000,1002.2500,1001.2500,1001.7500,510
2009-09-04,12:35:00,1001.7500,1002.2500,1001.7500,1002.0000,113
2009-09-04,12:40:00,1001.7500,1002.0000,1001.5000,1002.0000,100
2009-09-04,12:45:00,1001.7500,1002.0000,1001.2500,1001.2500,217
2009-09-04,12:50:00,1001.5000,1001.5000,1001.2500,1001.5000,89
2009-09-04,12:55:00,1001.5000,1002.0000,1001.2500,1001.2500,290
2009-09-04,13:00:00,1001.5000,1002.0000,1001.5000,1001.7500,186
2009-09-04,13:05:00,1001.7500,1001.7500,1001.5000,1001.7500,54
2009-09-04,13:10:00,1001.7500,1001.7500,1001.2500,1001.5000,388
2009-09-04,13:15:00,1001.2500,1001.5000,1001.2500,1001.2500,148
2009-09-04,13:20:00,1001.0000,1001.2500,1000.7500,1001.0000,166
2009-09-04,13:25:00,1001.0000,1001.0000,1000.7500,1001.0000,25
2009-09-04,13:30:00,1001.0000,1001.0000,1000.5000,1000.5000,175
2009-09-04,13:35:00,1000.7500,1001.0000,1000.7500,1000.7500,48
2009-09-04,13:40:00,1000.7500,1001.0000,1000.7500,1001.0000,63
2009-09-04,13:45:00,1001.0000,1001.0000,1000.7500,1000.7500,38
2009-09-04,13:50:00,1000.7500,1001.0000,1000.7500,1000.7500,263
2009-09-04,13:55:00,1000.7500,1001.0000,1000.5000,1000.7500,180
2009-09-04,14:00:00,1000.7500,1001.0000,1000.2500,1000.2500,880
2009-09-04,14:05:00,1000.5000,1000.5000,1000.2500,1000.2500,209
2009-09-04,14:10:00,1000.5000,1001.0000,1000.2500,1001.0000,326
2009-09-04,14:15:00,1001.0000,1001.0000,1000.2500,1000.2500,600
2009-09-04,14:20:00,1000.5000,1001.5000,1000.5000,1000.7500,934
2009-09-04,14:25:00,1001.0000,1001.0000,1000.5000,1001.0000,269
2009-09-04,14:30:00,1001.0000,1001.0000,1000.2500,1000.5000,345
2009-09-04,14:35:00,1000.5000,1000.5000,1000.2500,1000.2500,490
2009-09-04,14:40:00,1000.2500,1000.2500,1000.0000,1000.2500,197
2009-09-04,14:45:00,1000.2500,1001.0000,1000.2500,1000.5000,566
2009-09-04,14:50:00,1000.7500,1001.0000,1000.5000,1000.7500,361
2009-09-04,14:55:00,1000.7500,1001.0000,1000.5000,1001.0000,279
2009-09-04,15:00:00,1001.0000,1002.0000,1000.7500,1001.7500,2411
2009-09-04,15:05:00,1001.7500,1003.2500,1001.7500,1003.0000,3539
2009-09-04,15:10:00,1003.2500,1004.2500,1003.0000,1004.0000,4612
2009-09-04,15:15:00,1004.2500,1004.7500,1004.0000,1004.5000,3643
2009-09-04,15:20:00,1004.5000,1005.0000,1004.2500,1004.5000,3468
2009-09-04,15:25:00,1004.2500,1004.5000,1004.0000,1004.2500,1252
2009-09-04,15:30:00,1004.2500,1004.5000,1003.7500,1004.2500,1708
2009-09-04,15:35:00,1004.5000,1005.2500,1004.2500,1005.2500,1847
2009-09-04,15:40:00,1005.0000,1005.7500,1004.7500,1005.2500,3433
2009-09-04,15:45:00,1005.2500,1005.7500,1004.7500,1005.0000,1322
2009-09-04,15:50:00,1005.0000,1005.2500,1004.2500,1005.0000,1574
2009-09-04,15:55:00,1004.7500,1005.2500,1004.0000,1004.2500,1336
2009-09-04,16:00:00,1004.0000,1005.0000,1003.7500,1004.2500,2427
2009-09-04,16:05:00,1004.2500,1004.7500,1004.2500,1004.5000,714
2009-09-04,16:10:00,1004.5000,1005.0000,1004.2500,1004.7500,683
2009-09-04,16:15:00,1005.0000,1005.0000,1004.2500,1005.0000,1402
2009-09-04,16:20:00,1005.0000,1005.2500,1004.5000,1004.7500,616
2009-09-04,16:25:00,1005.0000,1005.7500,1004.5000,1005.2500,1369
2009-09-04,16:30:00,1005.5000,1005.5000,1004.7500,1005.0000,1015
2009-09-04,16:35:00,1005.0000,1005.2500,1004.5000,1005.0000,1359
2009-09-04,16:40:00,1005.2500,1007.0000,1005.0000,1006.7500,4049
2009-09-04,16:45:00,1006.7500,1007.0000,1006.5000,1006.7500,1501
2009-09-04,16:50:00,1006.7500,1007.0000,1006.0000,1006.2500,1943
2009-09-04,16:55:00,1006.2500,1006.7500,1006.0000,1006.5000,1208
2009-09-04,17:00:00,1006.5000,1007.0000,1006.0000,1006.5000,1609
2009-09-04,17:05:00,1006.5000,1006.7500,1006.2500,1006.7500,486
2009-09-04,17:10:00,1006.5000,1006.5000,1005.5000,1006.0000,617
2009-09-04,17:15:00,1006.0000,1006.2500,1005.5000,1006.0000,822
2009-09-04,17:20:00,1006.2500,1006.2500,1006.0000,1006.2500,249
2009-09-04,17:25:00,1006.0000,1006.5000,1005.7500,1006.2500,535
2009-09-04,17:30:00,1006.2500,1006.2500,1005.0000,1005.0000,909
2009-09-04,17:35:00,1005.0000,1005.7500,1005.0000,1005.7500,578
2009-09-04,17:40:00,1005.5000,1005.7500,1005.2500,1005.5000,719
2009-09-04,17:45:00,1005.7500,1005.7500,1005.0000,1005.0000,677
2009-09-04,17:50:00,1005.0000,1005.0000,1004.5000,1004.5000,1021
2009-09-04,17:55:00,1004.5000,1004.5000,1004.2500,1004.2500,515
2009-09-04,18:00:00,1004.2500,1005.0000,1004.0000,1005.0000,815
2009-09-04,18:05:00,1005.0000,1005.0000,1004.2500,1004.5000,497
2009-09-04,18:10:00,1004.5000,1004.5000,1004.2500,1004.5000,271
2009-09-04,18:15:00,1004.2500,1005.0000,1004.0000,1005.0000,995
2009-09-04,18:20:00,1004.7500,1005.0000,1004.5000,1004.7500,379
2009-09-04,18:25:00,1004.7500,1004.7500,1004.2500,1004.5000,351
2009-09-04,18:30:00,1004.5000,1004.7500,1004.5000,1004.5000,227
2009-09-04,18:35:00,1004.2500,1004.7500,1004.2500,1004.5000,417
2009-09-04,18:40:00,1004.7500,1004.7500,1004.5000,1004.5000,560
2009-09-04,18:45:00,1004.5000,1004.7500,1004.5000,1004.7500,364
2009-09-04,18:50:00,1004.7500,1004.7500,1004.5000,1004.7500,193
2009-09-04,18:55:00,1004.7500,1004.7500,1004.5000,1004.5000,210
2009-09-04,19:00:00,1004.7500,1006.2500,1004.5000,1005.7500,1500
2009-09-04,19:05:00,1005.7500,1006.0000,1005.5000,1005.5000,514
2009-09-04,19:10:00,1005.7500,1006.0000,1005.5000,1006.0000,880
2009-09-04,19:15:00,1006.0000,1006.7500,1006.0000,1006.2500,2110
2009-09-04,19:20:00,1006.2500,1006.2500,1005.7500,1006.0000,590
2009-09-04,19:25:00,1006.0000,1006.2500,1005.0000,1005.2500,3020
2009-09-04,19:30:00,1005.2500,1005.2500,1004.7500,1005.0000,820
2009-09-04,19:35:00,1005.2500,1005.7500,1004.7500,1005.5000,1602
2009-09-04,19:40:00,1005.7500,1006.0000,1005.0000,1005.2500,1122
2009-09-04,19:45:00,1005.2500,1005.5000,1005.0000,1005.2500,437
2009-09-04,19:50:00,1005.2500,1005.7500,1005.2500,1005.5000,1062
2009-09-04,19:55:00,1005.2500,1006.2500,1005.2500,1006.0000,1061
2009-09-04,20:00:00,1006.2500,1007.0000,1006.0000,1006.5000,4475
2009-09-04,20:05:00,1006.7500,1006.7500,1006.0000,1006.2500,3661
2009-09-04,20:10:00,1006.5000,1006.5000,1005.7500,1006.0000,3026
2009-09-04,20:15:00,1006.0000,1007.0000,1006.0000,1006.2500,2520
2009-09-04,20:20:00,1006.2500,1006.5000,1005.7500,1006.0000,3195
2009-09-04,20:25:00,1006.0000,1006.5000,1004.2500,1004.5000,7648
2009-09-04,20:30:00,1004.2500,1007.5000,1000.0000,1006.5000,68014
2009-09-04,20:35:00,1006.5000,1009.7500,1006.2500,1008.5000,33209
2009-09-04,20:40:00,1008.5000,1009.2500,1004.7500,1005.5000,21374
2009-09-04,20:45:00,1005.5000,1005.5000,1003.7500,1004.7500,17766
2009-09-04,20:50:00,1004.7500,1005.2500,1002.7500,1003.7500,12335
2009-09-04,20:55:00,1003.7500,1004.7500,1003.2500,1003.7500,5700
2009-09-04,21:00:00,1003.5000,1004.5000,1001.5000,1002.5000,18713
2009-09-04,21:05:00,1002.5000,1002.5000,1001.0000,1001.7500,9794
2009-09-04,21:10:00,1001.7500,1003.5000,1001.0000,1003.0000,8513
2009-09-04,21:15:00,1003.0000,1004.7500,1002.2500,1003.7500,8380
2009-09-04,21:20:00,1003.7500,1004.7500,1003.7500,1004.2500,4193
2009-09-04,21:25:00,1004.2500,1004.5000,1003.2500,1003.5000,4830
2009-09-04,21:30:00,1003.5000,1005.0000,1001.5000,1004.7500,53199
2009-09-04,21:35:00,1005.0000,1006.7500,1004.5000,1005.5000,50131
2009-09-04,21:40:00,1005.2500,1006.7500,1004.5000,1005.2500,29124
2009-09-04,21:45:00,1005.5000,1006.0000,1002.2500,1003.0000,32703
2009-09-04,21:50:00,1002.7500,1003.2500,1000.7500,1002.5000,39058
2009-09-04,21:55:00,1002.7500,1004.0000,1001.7500,1001.7500,20204
2009-09-04,22:00:00,1002.0000,1004.7500,1001.7500,1003.5000,22693
2009-09-04,22:05:00,1003.5000,1004.7500,1003.5000,1004.0000,9892
2009-09-04,22:10:00,1004.2500,1005.5000,1003.2500,1004.7500,22384
2009-09-04,22:15:00,1005.0000,1006.2500,1004.5000,1005.2500,16692
2009-09-04,22:20:00,1005.2500,1007.0000,1005.2500,1005.7500,23412
2009-09-04,22:25:00,1005.7500,1006.2500,1005.5000,1005.7500,10328
2009-09-04,22:30:00,1005.5000,1007.5000,1005.2500,1006.7500,20746
2009-09-04,22:35:00,1006.7500,1008.2500,1006.7500,1007.0000,20739
2009-09-04,22:40:00,1007.0000,1007.7500,1006.5000,1006.5000,12603
2009-09-04,22:45:00,1006.7500,1007.5000,1006.5000,1007.0000,5958
2009-09-04,22:50:00,1007.0000,1007.5000,1006.2500,1006.7500,11306
2009-09-04,22:55:00,1006.7500,1007.5000,1006.2500,1007.5000,8448
2009-09-04,23:00:00,1007.5000,1007.5000,1005.2500,1005.7500,14945
2009-09-04,23:05:00,1005.5000,1006.0000,1005.0000,1005.0000,12243
2009-09-04,23:10:00,1005.0000,1005.7500,1004.7500,1005.5000,9560
2009-09-04,23:15:00,1005.5000,1006.0000,1004.7500,1005.0000,11017
2009-09-04,23:20:00,1004.7500,1005.7500,1004.0000,1005.2500,16704
2009-09-04,23:25:00,1005.2500,1005.5000,1004.7500,1005.2500,10542
2009-09-04,23:30:00,1005.0000,1006.2500,1004.5000,1006.0000,18595
2009-09-04,23:35:00,1005.7500,1007.2500,1005.7500,1006.5000,12305
2009-09-04,23:40:00,1006.2500,1007.2500,1006.2500,1006.5000,7589
2009-09-04,23:45:00,1006.2500,1007.2500,1006.2500,1007.0000,7271
2009-09-04,23:50:00,1007.2500,1007.7500,1006.7500,1007.2500,7106
2009-09-04,23:55:00,1007.2500,1008.7500,1007.2500,1008.7500,11579
2009-09-05,00:00:00,1008.7500,1009.5000,1008.2500,1009.2500,23234
2009-09-05,00:05:00,1009.2500,1013.2500,1009.2500,1012.7500,50163
2009-09-05,00:10:00,1012.7500,1013.0000,1011.7500,1012.7500,27366
2009-09-05,00:15:00,1012.7500,1013.5000,1012.5000,1012.5000,18882
2009-09-05,00:20:00,1012.5000,1013.7500,1012.5000,1013.7500,15928
2009-09-05,00:25:00,1013.7500,1013.7500,1012.5000,1013.0000,12742
2009-09-05,00:30:00,1013.0000,1013.2500,1012.0000,1012.7500,14948
2009-09-05,00:35:00,1013.0000,1013.2500,1012.2500,1012.5000,8625
2009-09-05,00:40:00,1012.2500,1012.7500,1012.0000,1012.2500,6965
2009-09-05,00:45:00,1012.5000,1013.0000,1012.2500,1012.7500,3778
2009-09-05,00:50:00,1012.7500,1013.5000,1012.5000,1013.0000,8692
2009-09-05,00:55:00,1013.0000,1013.5000,1013.0000,1013.2500,6730
2009-09-05,01:00:00,1013.2500,1013.5000,1012.5000,1012.5000,5998
2009-09-05,01:05:00,1012.7500,1013.2500,1012.2500,1013.0000,7765
2009-09-05,01:10:00,1013.0000,1013.5000,1012.7500,1013.2500,6156
2009-09-05,01:15:00,1013.2500,1014.7500,1013.2500,1014.2500,18870
2009-09-05,01:20:00,1014.2500,1015.7500,1014.2500,1015.2500,24055
2009-09-05,01:25:00,1015.0000,1015.2500,1014.7500,1015.0000,6906
2009-09-05,01:30:00,1015.0000,1015.5000,1014.7500,1015.0000,6121
2009-09-05,01:35:00,1015.0000,1015.2500,1014.5000,1014.7500,4925
2009-09-05,01:40:00,1014.5000,1014.7500,1013.2500,1014.0000,14753
2009-09-05,01:45:00,1014.0000,1014.0000,1013.2500,1013.5000,6716
2009-09-05,01:50:00,1013.7500,1013.7500,1012.7500,1013.0000,5002
2009-09-05,01:55:00,1012.7500,1013.5000,1012.5000,1012.5000,7004
2009-09-05,02:00:00,1012.5000,1013.5000,1012.5000,1013.5000,6047
2009-09-05,02:05:00,1013.5000,1013.5000,1012.5000,1013.2500,7010
2009-09-05,02:10:00,1013.2500,1013.5000,1012.5000,1013.5000,6437
2009-09-05,02:15:00,1013.5000,1013.5000,1012.7500,1013.2500,5960
2009-09-05,02:20:00,1013.5000,1013.5000,1013.0000,1013.2500,3311
2009-09-05,02:25:00,1013.0000,1013.5000,1012.0000,1012.2500,5605
2009-09-05,02:30:00,1012.0000,1012.5000,1011.5000,1012.0000,12948
2009-09-05,02:35:00,1012.0000,1012.7500,1011.7500,1012.0000,7634
2009-09-05,02:40:00,1012.0000,1013.2500,1012.0000,1013.2500,6608
2009-09-05,02:45:00,1013.0000,1014.0000,1013.0000,1013.7500,12666
2009-09-05,02:50:00,1013.7500,1014.5000,1013.5000,1014.2500,7310
2009-09-05,02:55:00,1014.0000,1015.0000,1013.7500,1014.5000,10848
2009-09-05,03:00:00,1014.5000,1015.5000,1014.2500,1014.5000,12064
2009-09-05,03:05:00,1014.5000,1015.2500,1012.7500,1013.0000,19732
2009-09-05,03:10:00,1012.7500,1013.5000,1012.5000,1012.5000,8614
2009-09-05,03:15:00,1012.5000,1013.5000,1012.5000,1013.0000,8993
2009-09-05,03:20:00,1013.0000,1014.2500,1012.7500,1013.7500,8185
2009-09-05,03:25:00,1013.7500,1014.2500,1013.5000,1014.0000,3688
2009-09-05,03:30:00,1014.0000,1014.2500,1012.7500,1013.2500,12414
2009-09-05,03:35:00,1013.0000,1014.2500,1013.0000,1014.2500,13426
2009-09-05,03:40:00,1014.0000,1015.2500,1013.7500,1014.2500,23305
2009-09-05,03:45:00,1014.2500,1015.7500,1014.0000,1015.0000,22984
2009-09-05,03:50:00,1015.0000,1016.0000,1014.5000,1015.2500,20342
2009-09-05,03:55:00,1015.0000,1016.2500,1015.0000,1016.0000,57523
2009-09-05,04:00:00,1015.7500,1016.2500,1015.5000,1016.0000,35452
2009-09-05,04:05:00,1016.0000,1016.0000,1015.0000,1015.0000,16067
2009-09-05,04:10:00,1015.0000,1015.2500,1013.5000,1014.0000,23826
2009-09-05,04:20:00,1014.0000,1014.0000,1014.0000,1014.0000,1
2009-09-07,06:00:00,1013.5000,1014.0000,1012.5000,1013.2500,1014
2009-09-07,06:05:00,1013.0000,1013.5000,1012.5000,1013.0000,311
2009-09-07,06:10:00,1013.0000,1013.2500,1013.0000,1013.2500,90
2009-09-07,06:15:00,1013.0000,1013.2500,1012.7500,1013.0000,80
2009-09-07,06:20:00,1013.2500,1013.2500,1013.0000,1013.2500,32
2009-09-07,06:25:00,1013.0000,1014.0000,1013.0000,1013.7500,238
2009-09-07,06:30:00,1013.7500,1014.0000,1013.5000,1013.5000,49
2009-09-07,06:35:00,1013.7500,1013.7500,1013.5000,1013.7500,73
2009-09-07,06:40:00,1013.7500,1014.2500,1013.7500,1014.0000,223
2009-09-07,06:45:00,1014.2500,1014.7500,1014.2500,1014.5000,264
2009-09-07,06:50:00,1014.2500,1015.2500,1014.2500,1015.0000,225
2009-09-07,06:55:00,1015.0000,1015.5000,1014.7500,1015.2500,203
2009-09-07,07:00:00,1015.0000,1015.0000,1013.2500,1013.7500,575
2009-09-07,07:05:00,1013.7500,1013.7500,1013.2500,1013.2500,60
2009-09-07,07:10:00,1013.2500,1013.5000,1013.0000,1013.0000,56
2009-09-07,07:15:00,1013.0000,1014.2500,1013.0000,1013.5000,318
2009-09-07,07:20:00,1013.2500,1013.5000,1013.0000,1013.2500,64
2009-09-07,07:25:00,1013.0000,1013.7500,1013.0000,1013.2500,164
2009-09-07,07:30:00,1013.5000,1013.5000,1013.2500,1013.2500,14
2009-09-07,07:35:00,1013.5000,1013.5000,1013.0000,1013.0000,80
2009-09-07,07:40:00,1013.0000,1013.2500,1013.0000,1013.2500,11
2009-09-07,07:45:00,1013.0000,1013.2500,1012.7500,1012.7500,357
2009-09-07,07:50:00,1012.7500,1013.2500,1012.7500,1013.2500,117
2009-09-07,07:55:00,1013.2500,1013.5000,1012.5000,1012.7500,216
2009-09-07,08:00:00,1012.7500,1012.7500,1012.2500,1012.7500,273
2009-09-07,08:05:00,1012.7500,1013.2500,1012.5000,1013.2500,355
2009-09-07,08:10:00,1013.0000,1013.0000,1012.7500,1012.7500,245
2009-09-07,08:15:00,1013.0000,1013.2500,1013.0000,1013.2500,59
2009-09-07,08:20:00,1013.0000,1013.0000,1013.0000,1013.0000,27
2009-09-07,08:25:00,1013.0000,1013.2500,1013.0000,1013.0000,174
2009-09-07,08:30:00,1013.0000,1013.2500,1012.5000,1012.5000,367
2009-09-07,08:35:00,1012.5000,1013.0000,1012.5000,1012.7500,83
2009-09-07,08:40:00,1012.7500,1012.7500,1012.7500,1012.7500,14
2009-09-07,08:45:00,1012.7500,1013.2500,1012.2500,1012.7500,282
2009-09-07,08:50:00,1012.7500,1013.0000,1012.7500,1012.7500,15
2009-09-07,08:55:00,1012.7500,1012.7500,1012.7500,1012.7500,19
2009-09-07,09:00:00,1012.7500,1013.0000,1012.7500,1013.0000,21
2009-09-07,09:05:00,1013.0000,1013.0000,1012.2500,1012.5000,95
2009-09-07,09:10:00,1012.7500,1013.7500,1012.5000,1012.7500,277
2009-09-07,09:15:00,1012.7500,1013.2500,1012.5000,1012.5000,76
2009-09-07,09:20:00,1012.7500,1013.0000,1012.5000,1013.0000,86
2009-09-07,09:25:00,1012.7500,1013.7500,1012.7500,1013.2500,101
2009-09-07,09:30:00,1013.2500,1013.5000,1012.7500,1013.0000,48
2009-09-07,09:35:00,1013.0000,1013.2500,1013.0000,1013.0000,33
2009-09-07,09:40:00,1013.0000,1013.2500,1013.0000,1013.2500,18
2009-09-07,09:45:00,1013.0000,1013.2500,1012.7500,1012.7500,78
2009-09-07,09:50:00,1012.7500,1012.7500,1012.2500,1012.7500,202
2009-09-07,09:55:00,1013.0000,1013.0000,1012.7500,1012.7500,20
2009-09-07,10:00:00,1012.7500,1013.0000,1012.5000,1013.0000,127
2009-09-07,10:05:00,1012.7500,1012.7500,1012.2500,1012.5000,95
2009-09-07,10:10:00,1012.5000,1012.7500,1012.2500,1012.7500,149
2009-09-07,10:15:00,1012.7500,1013.0000,1012.5000,1012.5000,25
2009-09-07,10:20:00,1012.7500,1013.2500,1012.5000,1013.2500,103
2009-09-07,10:25:00,1013.2500,1013.7500,1013.2500,1013.7500,215
2009-09-07,10:30:00,1014.0000,1014.5000,1013.7500,1013.7500,204
2009-09-07,10:35:00,1013.5000,1014.0000,1013.2500,1013.2500,162
2009-09-07,10:40:00,1013.2500,1013.5000,1012.5000,1012.7500,273
2009-09-07,10:45:00,1012.7500,1013.2500,1012.5000,1012.5000,173
2009-09-07,10:50:00,1012.7500,1013.0000,1012.7500,1013.0000,36
2009-09-07,10:55:00,1013.0000,1013.0000,1012.7500,1013.0000,26
2009-09-07,11:00:00,1013.0000,1013.7500,1013.0000,1013.5000,177
2009-09-07,11:05:00,1013.5000,1013.7500,1013.5000,1013.5000,111
2009-09-07,11:10:00,1013.7500,1013.7500,1013.5000,1013.5000,78
2009-09-07,11:15:00,1013.2500,1013.2500,1013.2500,1013.2500,15
2009-09-07,11:20:00,1013.2500,1013.7500,1013.2500,1013.5000,252
2009-09-07,11:25:00,1013.7500,1014.2500,1013.5000,1013.7500,128
2009-09-07,11:30:00,1013.7500,1014.0000,1013.7500,1013.7500,155
2009-09-07,11:35:00,1013.7500,1014.2500,1013.5000,1013.7500,323
2009-09-07,11:40:00,1013.7500,1013.7500,1013.5000,1013.7500,212
2009-09-07,11:45:00,1013.7500,1013.7500,1013.5000,1013.7500,154
2009-09-07,11:50:00,1013.7500,1014.0000,1013.7500,1014.0000,58
2009-09-07,11:55:00,1014.0000,1014.2500,1013.7500,1013.7500,99
2009-09-08,12:00:00,1019.7500,1020.0000,1019.2500,1019.7500,115
2009-09-08,12:05:00,1020.0000,1020.0000,1019.7500,1019.7500,29
2009-09-08,12:10:00,1020.0000,1020.0000,1019.5000,1020.0000,119
2009-09-08,12:15:00,1020.0000,1020.0000,1019.7500,1019.7500,96
2009-09-08,12:20:00,1019.7500,1020.0000,1019.5000,1019.7500,108
2009-09-08,12:25:00,1019.7500,1021.0000,1019.7500,1020.5000,799
2009-09-08,12:30:00,1020.7500,1020.7500,1020.2500,1020.2500,124
2009-09-08,12:35:00,1020.2500,1020.7500,1020.0000,1020.7500,338
2009-09-08,12:40:00,1020.7500,1021.0000,1020.5000,1020.7500,42
2009-09-08,12:45:00,1020.5000,1020.7500,1020.2500,1020.5000,217
2009-09-08,12:50:00,1020.5000,1021.0000,1020.5000,1020.7500,73
2009-09-08,12:55:00,1020.7500,1021.0000,1020.7500,1021.0000,46
2009-09-08,13:00:00,1020.7500,1021.0000,1020.7500,1020.7500,114
2009-09-08,13:05:00,1020.7500,1020.7500,1020.2500,1020.5000,214
2009-09-08,13:10:00,1020.5000,1020.5000,1020.2500,1020.5000,61
2009-09-08,13:15:00,1020.5000,1020.7500,1020.5000,1020.7500,207
2009-09-08,13:20:00,1021.0000,1021.2500,1020.7500,1021.0000,205
2009-09-08,13:25:00,1021.0000,1021.5000,1021.0000,1021.5000,187
2009-09-08,13:30:00,1021.2500,1021.7500,1021.2500,1021.7500,99
2009-09-08,13:35:00,1021.5000,1022.0000,1021.5000,1021.7500,316
2009-09-08,13:40:00,1022.0000,1022.0000,1021.7500,1021.7500,1192
2009-09-08,13:45:00,1021.5000,1021.7500,1021.5000,1021.7500,47
2009-09-08,13:50:00,1021.7500,1022.0000,1021.5000,1021.5000,445
2009-09-08,13:55:00,1021.7500,1022.0000,1021.5000,1021.7500,350
2009-09-08,14:00:00,1021.7500,1022.0000,1021.2500,1022.0000,793
2009-09-08,14:05:00,1022.0000,1022.0000,1021.2500,1021.5000,240
2009-09-08,14:10:00,1021.5000,1021.5000,1021.0000,1021.0000,846
2009-09-08,14:15:00,1021.0000,1021.0000,1020.2500,1020.5000,910
2009-09-08,14:20:00,1020.7500,1021.0000,1020.5000,1021.0000,216
2009-09-08,14:25:00,1021.0000,1021.5000,1021.0000,1021.2500,244
2009-09-08,14:30:00,1021.5000,1022.2500,1021.5000,1022.2500,780
2009-09-08,14:35:00,1022.2500,1022.5000,1021.7500,1022.0000,631
2009-09-08,14:40:00,1022.0000,1022.5000,1021.7500,1022.0000,708
2009-09-08,14:45:00,1022.2500,1022.7500,1022.0000,1022.5000,735
2009-09-08,14:50:00,1022.7500,1023.0000,1022.2500,1022.7500,1240
2009-09-08,14:55:00,1022.7500,1023.5000,1022.7500,1023.2500,1001
2009-09-08,15:00:00,1023.5000,1023.7500,1023.0000,1023.0000,1697
2009-09-08,15:05:00,1023.2500,1023.2500,1021.7500,1022.0000,1276
2009-09-08,15:10:00,1021.7500,1022.2500,1021.0000,1021.7500,3706
2009-09-08,15:15:00,1021.5000,1022.7500,1021.5000,1022.5000,2312
2009-09-08,15:20:00,1022.5000,1023.2500,1022.2500,1022.7500,1983
2009-09-08,15:25:00,1022.7500,1023.0000,1022.2500,1022.2500,1114
2009-09-08,15:30:00,1022.5000,1023.5000,1022.2500,1023.2500,1946
2009-09-08,15:35:00,1023.2500,1023.5000,1022.2500,1023.2500,2396
2009-09-08,15:40:00,1023.2500,1025.0000,1023.2500,1025.0000,4341
2009-09-08,15:45:00,1024.7500,1025.5000,1024.5000,1025.5000,3176
2009-09-08,15:50:00,1025.5000,1025.5000,1024.7500,1025.2500,1927
2009-09-08,15:55:00,1025.0000,1026.0000,1025.0000,1025.5000,2736
2009-09-08,16:00:00,1025.2500,1026.0000,1025.2500,1026.0000,2253
2009-09-08,16:05:00,1026.0000,1026.2500,1025.7500,1026.0000,1597
2009-09-08,16:10:00,1026.0000,1026.0000,1025.2500,1025.5000,1340
2009-09-08,16:15:00,1025.5000,1026.5000,1025.2500,1026.2500,2525
2009-09-08,16:20:00,1026.0000,1027.0000,1026.0000,1026.5000,3108
2009-09-08,16:25:00,1026.5000,1026.5000,1026.0000,1026.0000,887
2009-09-08,16:30:00,1026.2500,1026.2500,1025.2500,1025.5000,1732
2009-09-08,16:35:00,1025.2500,1025.7500,1025.0000,1025.2500,1195
2009-09-08,16:40:00,1025.2500,1025.5000,1024.5000,1024.7500,1419
2009-09-08,16:45:00,1024.7500,1025.2500,1024.2500,1025.0000,1019
2009-09-08,16:50:00,1025.0000,1025.2500,1023.7500,1024.2500,1530
2009-09-08,16:55:00,1024.2500,1024.7500,1024.0000,1024.5000,1210
2009-09-08,17:00:00,1024.5000,1024.7500,1024.2500,1024.5000,672
2009-09-08,17:05:00,1024.2500,1024.7500,1024.2500,1024.5000,142
2009-09-08,17:10:00,1024.5000,1025.0000,1024.5000,1024.7500,264
2009-09-08,17:15:00,1024.5000,1024.7500,1024.2500,1024.2500,512
2009-09-08,17:20:00,1024.2500,1024.5000,1024.0000,1024.2500,1170
2009-09-08,17:25:00,1024.0000,1024.5000,1024.0000,1024.2500,966
2009-09-08,17:30:00,1024.2500,1025.0000,1024.0000,1025.0000,705
2009-09-08,17:35:00,1024.7500,1025.7500,1024.2500,1025.5000,1153
2009-09-08,17:40:00,1025.2500,1025.7500,1025.2500,1025.7500,494
2009-09-08,17:45:00,1025.7500,1026.2500,1025.2500,1025.5000,1705
2009-09-08,17:50:00,1025.5000,1025.7500,1024.7500,1025.0000,650
2009-09-08,17:55:00,1025.0000,1025.2500,1024.2500,1024.5000,1084
2009-09-08,18:00:00,1024.5000,1024.5000,1023.7500,1024.2500,2756
2009-09-08,18:05:00,1024.2500,1024.7500,1024.0000,1024.7500,1273
2009-09-08,18:10:00,1024.5000,1025.0000,1024.5000,1024.5000,853
2009-09-08,18:15:00,1024.5000,1025.0000,1024.2500,1024.2500,701
2009-09-08,18:20:00,1024.5000,1024.5000,1023.7500,1024.2500,1444
2009-09-08,18:25:00,1024.0000,1024.0000,1023.5000,1023.7500,976
2009-09-08,18:30:00,1024.0000,1024.5000,1023.5000,1023.7500,981
2009-09-08,18:35:00,1023.7500,1024.0000,1023.5000,1023.7500,665
2009-09-08,18:40:00,1023.7500,1024.2500,1023.7500,1023.7500,2028
2009-09-08,18:45:00,1023.7500,1024.2500,1023.5000,1023.7500,1540
2009-09-08,18:50:00,1023.7500,1024.0000,1023.5000,1023.5000,740
2009-09-08,18:55:00,1023.5000,1024.0000,1023.2500,1023.5000,1309
2009-09-08,19:00:00,1023.5000,1024.5000,1023.5000,1024.5000,904
2009-09-08,19:05:00,1024.5000,1025.2500,1024.2500,1025.0000,1351
2009-09-08,19:10:00,1025.0000,1025.2500,1024.2500,1024.5000,1377
2009-09-08,19:15:00,1024.5000,1025.0000,1024.5000,1025.0000,2144
2009-09-08,19:20:00,1024.7500,1025.5000,1024.5000,1025.5000,1318
2009-09-08,19:25:00,1025.5000,1025.7500,1025.0000,1025.7500,1556
2009-09-08,19:30:00,1025.7500,1025.7500,1025.2500,1025.5000,1384
2009-09-08,19:35:00,1025.5000,1025.7500,1025.2500,1025.5000,769
2009-09-08,19:40:00,1025.5000,1025.7500,1025.0000,1025.0000,952
2009-09-08,19:45:00,1025.0000,1025.5000,1025.0000,1025.2500,948
2009-09-08,19:50:00,1025.2500,1025.5000,1025.0000,1025.2500,967
2009-09-08,19:55:00,1025.2500,1025.7500,1025.0000,1025.5000,2224
2009-09-08,20:00:00,1025.5000,1025.5000,1024.7500,1024.7500,2343
2009-09-08,20:05:00,1024.7500,1025.0000,1023.7500,1024.5000,2241
2009-09-08,20:10:00,1024.5000,1024.5000,1023.7500,1023.7500,2448
2009-09-08,20:15:00,1024.0000,1024.0000,1023.2500,1024.0000,3033
2009-09-08,20:20:00,1023.7500,1024.5000,1023.5000,1024.5000,1485
2009-09-08,20:25:00,1024.5000,1024.7500,1024.0000,1024.0000,1687
2009-09-08,20:30:00,1024.2500,1024.2500,1023.2500,1023.5000,2333
2009-09-08,20:35:00,1023.5000,1024.5000,1023.5000,1023.7500,1789
2009-09-08,20:40:00,1023.7500,1024.2500,1023.5000,1024.0000,3019
2009-09-08,20:45:00,1024.0000,1024.2500,1023.5000,1023.5000,1213
2009-09-08,20:50:00,1023.7500,1024.5000,1023.5000,1024.0000,2159
2009-09-08,20:55:00,1024.0000,1024.5000,1024.0000,1024.5000,1326
2009-09-08,21:00:00,1024.5000,1025.0000,1024.2500,1024.5000,3351
2009-09-08,21:05:00,1024.7500,1025.0000,1024.5000,1024.7500,1596
2009-09-08,21:10:00,1024.7500,1025.0000,1024.5000,1024.7500,1760
2009-09-08,21:15:00,1024.7500,1025.0000,1024.0000,1024.2500,3904
2009-09-08,21:20:00,1024.2500,1025.0000,1024.2500,1024.7500,3459
2009-09-08,21:25:00,1024.7500,1025.7500,1024.5000,1025.2500,8016
2009-09-08,21:30:00,1025.5000,1025.7500,1023.7500,1024.5000,58311
2009-09-08,21:35:00,1024.7500,1024.7500,1022.5000,1023.2500,39291
2009-09-08,21:40:00,1023.2500,1023.2500,1021.0000,1021.7500,41277
2009-09-08,21:45:00,1022.0000,1022.7500,1020.5000,1022.5000,33446
2009-09-08,21:50:00,1022.5000,1023.2500,1021.7500,1023.2500,21735
2009-09-08,21:55:00,1023.2500,1023.2500,1021.0000,1021.2500,33053
2009-09-08,22:00:00,1021.2500,1022.7500,1019.5000,1020.2500,51430
2009-09-08,22:05:00,1020.5000,1020.7500,1019.0000,1020.2500,34943
2009-09-08,22:10:00,1020.5000,1022.7500,1020.2500,1022.2500,33061
2009-09-08,22:15:00,1022.2500,1022.7500,1021.2500,1021.5000,20837
2009-09-08,22:20:00,1021.5000,1023.5000,1021.0000,1023.0000,20708
2009-09-08,22:25:00,1023.0000,1023.2500,1022.5000,1023.0000,14011
2009-09-08,22:30:00,1023.2500,1024.7500,1023.2500,1024.5000,24049
2009-09-08,22:35:00,1024.5000,1025.5000,1024.2500,1025.0000,20091
2009-09-08,22:40:00,1025.0000,1025.0000,1023.7500,1024.2500,12510
2009-09-08,22:45:00,1024.2500,1024.5000,1023.5000,1024.0000,12732
2009-09-08,22:50:00,1024.2500,1025.0000,1023.7500,1023.7500,11471
2009-09-08,22:55:00,1023.7500,1025.5000,1023.7500,1025.0000,12686
2009-09-08,23:00:00,1024.7500,1025.5000,1024.0000,1024.0000,11137
2009-09-08,23:05:00,1024.2500,1024.7500,1023.2500,1023.7500,13229
2009-09-08,23:10:00,1023.7500,1024.5000,1023.5000,1024.0000,13099
2009-09-08,23:15:00,1024.0000,1024.2500,1023.5000,1023.7500,8873
2009-09-08,23:20:00,1023.7500,1024.7500,1023.7500,1024.7500,6023
2009-09-08,23:25:00,1024.7500,1025.5000,1024.5000,1025.0000,13527
2009-09-08,23:30:00,1025.0000,1025.0000,1023.7500,1023.7500,11506
2009-09-08,23:35:00,1023.7500,1023.7500,1022.5000,1023.0000,14057
2009-09-08,23:40:00,1022.7500,1023.2500,1021.5000,1021.5000,13651
2009-09-08,23:45:00,1021.7500,1021.7500,1021.2500,1021.5000,7846
2009-09-08,23:50:00,1021.2500,1021.5000,1020.5000,1021.5000,8951
2009-09-08,23:55:00,1021.5000,1022.0000,1021.0000,1022.0000,10868
2009-09-09,00:00:00,1022.0000,1022.2500,1021.2500,1021.5000,8894
2009-09-09,00:05:00,1021.7500,1022.0000,1021.0000,1021.7500,5306
2009-09-09,00:10:00,1021.5000,1022.5000,1021.5000,1022.2500,5523
2009-09-09,00:15:00,1022.5000,1023.2500,1022.2500,1022.5000,9072
2009-09-09,00:20:00,1022.2500,1022.5000,1021.7500,1022.2500,7508
2009-09-09,00:25:00,1022.2500,1023.2500,1022.0000,1022.5000,4373
2009-09-09,00:30:00,1022.7500,1022.7500,1022.2500,1022.5000,1767
2009-09-09,00:35:00,1022.5000,1023.0000,1022.2500,1022.7500,4757
2009-09-09,00:40:00,1022.7500,1023.5000,1022.5000,1023.0000,6060
2009-09-09,00:45:00,1023.0000,1023.2500,1022.2500,1022.2500,3156
2009-09-09,00:50:00,1022.2500,1022.7500,1022.2500,1022.5000,2325
2009-09-09,00:55:00,1022.5000,1022.7500,1022.2500,1022.5000,3561
2009-09-09,01:00:00,1022.2500,1022.7500,1022.2500,1022.7500,2188
2009-09-09,01:05:00,1022.7500,1023.2500,1022.2500,1022.2500,3824
2009-09-09,01:10:00,1022.2500,1022.5000,1020.5000,1020.7500,16966
2009-09-09,01:15:00,1020.5000,1021.7500,1020.5000,1021.2500,5749
2009-09-09,01:20:00,1021.2500,1022.2500,1021.2500,1021.7500,4584
2009-09-09,01:25:00,1021.7500,1022.2500,1021.2500,1022.0000,7264
2009-09-09,01:30:00,1022.0000,1022.5000,1021.0000,1021.2500,6436
2009-09-09,01:35:00,1021.5000,1021.5000,1020.7500,1021.2500,5108
2009-09-09,01:40:00,1021.5000,1022.7500,1021.2500,1021.7500,9798
2009-09-09,01:45:00,1022.0000,1022.0000,1020.2500,1020.5000,10079
2009-09-09,01:50:00,1020.7500,1021.7500,1020.2500,1021.5000,6250
2009-09-09,01:55:00,1021.5000,1022.7500,1021.2500,1022.2500,9341
2009-09-09,02:00:00,1022.2500,1023.0000,1021.0000,1021.2500,8915
2009-09-09,02:05:00,1021.0000,1022.5000,1021.0000,1022.2500,5904
2009-09-09,02:10:00,1022.2500,1022.7500,1021.7500,1022.7500,6455
2009-09-09,02:15:00,1022.5000,1023.2500,1021.7500,1022.2500,11388
2009-09-09,02:20:00,1022.5000,1023.7500,1022.0000,1022.5000,9586
2009-09-09,02:25:00,1022.5000,1023.2500,1022.2500,1023.0000,7649
2009-09-09,02:30:00,1023.0000,1023.7500,1022.7500,1022.7500,12551
2009-09-09,02:35:00,1022.7500,1024.0000,1022.7500,1024.0000,9244
2009-09-09,02:40:00,1024.0000,1024.5000,1023.5000,1024.0000,11895
2009-09-09,02:45:00,1024.2500,1025.0000,1023.2500,1024.5000,13665
2009-09-09,02:50:00,1024.5000,1024.7500,1024.0000,1024.0000,5367
2009-09-09,02:55:00,1024.0000,1025.2500,1024.0000,1024.0000,15610
2009-09-09,03:00:00,1024.0000,1024.0000,1022.7500,1023.5000,21297
2009-09-09,03:05:00,1023.5000,1023.5000,1022.2500,1023.0000,7642
2009-09-09,03:10:00,1023.0000,1023.2500,1022.7500,1023.0000,5333
2009-09-09,03:15:00,1022.7500,1023.7500,1022.7500,1023.2500,4153
2009-09-09,03:20:00,1023.2500,1024.7500,1022.5000,1024.2500,11498
2009-09-09,03:25:00,1024.2500,1024.7500,1024.0000,1024.2500,7844
2009-09-09,03:30:00,1024.2500,1025.0000,1024.0000,1024.7500,6001
2009-09-09,03:35:00,1025.0000,1025.5000,1024.5000,1025.0000,13738
2009-09-09,03:40:00,1025.0000,1025.5000,1023.5000,1024.7500,19272
2009-09-09,03:45:00,1024.7500,1024.7500,1023.5000,1024.5000,18753
2009-09-09,03:50:00,1024.2500,1025.2500,1024.2500,1025.0000,17431
2009-09-09,03:55:00,1025.0000,1025.2500,1024.0000,1024.2500,42260
2009-09-09,04:00:00,1024.5000,1025.0000,1024.0000,1024.5000,41877
2009-09-09,04:05:00,1024.2500,1025.0000,1024.2500,1024.7500,14644
2009-09-09,04:10:00,1025.0000,1025.2500,1024.5000,1025.0000,15338
2009-09-09,04:20:00,1025.0000,1025.0000,1025.0000,1025.0000,1
2009-09-09,04:30:00,1024.5000,1024.7500,1024.0000,1024.0000,728
2009-09-09,04:35:00,1024.0000,1024.7500,1024.0000,1024.2500,468
2009-09-09,04:40:00,1024.5000,1024.5000,1024.0000,1024.2500,575
2009-09-09,04:45:00,1024.2500,1024.5000,1024.0000,1024.2500,146
2009-09-09,04:50:00,1024.5000,1024.5000,1023.5000,1023.5000,1561
2009-09-09,04:55:00,1023.7500,1023.7500,1022.5000,1022.7500,1975
2009-09-09,05:00:00,1022.5000,1023.0000,1022.2500,1022.7500,840
2009-09-09,05:05:00,1022.7500,1023.0000,1022.2500,1023.0000,622
2009-09-09,05:10:00,1023.0000,1023.5000,1022.7500,1023.5000,175
2009-09-09,05:15:00,1023.5000,1023.5000,1022.7500,1023.0000,198
2009-09-09,05:20:00,1022.7500,1023.0000,1022.7500,1023.0000,31
2009-09-09,05:25:00,1022.7500,1023.0000,1022.5000,1023.0000,217
2009-09-09,06:00:00,1023.0000,1023.2500,1022.7500,1022.7500,448
2009-09-09,06:05:00,1022.5000,1023.0000,1022.5000,1023.0000,159
2009-09-09,06:10:00,1023.0000,1023.2500,1023.0000,1023.2500,183
2009-09-09,06:15:00,1023.2500,1023.5000,1023.2500,1023.2500,150
2009-09-09,06:20:00,1023.0000,1023.5000,1023.0000,1023.2500,53
2009-09-09,06:25:00,1023.2500,1023.2500,1023.0000,1023.2500,105
2009-09-09,06:30:00,1023.0000,1023.2500,1023.0000,1023.2500,165
2009-09-09,06:35:00,1023.2500,1023.5000,1023.2500,1023.5000,59
2009-09-09,06:40:00,1023.5000,1023.5000,1023.0000,1023.2500,113
2009-09-09,06:45:00,1023.0000,1023.2500,1023.0000,1023.2500,24
2009-09-09,06:50:00,1023.2500,1023.2500,1023.0000,1023.2500,109
2009-09-09,06:55:00,1023.0000,1023.5000,1023.0000,1023.5000,68
2009-09-09,07:00:00,1023.2500,1023.7500,1023.2500,1023.7500,385
2009-09-09,07:05:00,1023.7500,1023.7500,1023.2500,1023.2500,136
2009-09-09,07:10:00,1023.2500,1023.5000,1023.2500,1023.5000,5
2009-09-09,07:15:00,1023.5000,1023.7500,1023.5000,1023.5000,137
2009-09-09,07:20:00,1023.5000,1023.7500,1023.2500,1023.7500,321
2009-09-09,07:25:00,1023.7500,1024.2500,1023.2500,1023.5000,1140
2009-09-09,07:30:00,1023.5000,1024.0000,1023.5000,1024.0000,696
2009-09-09,07:35:00,1023.7500,1024.0000,1023.7500,1024.0000,192
2009-09-09,07:40:00,1024.0000,1024.2500,1024.0000,1024.0000,28
2009-09-09,07:45:00,1024.0000,1024.2500,1024.0000,1024.0000,129
2009-09-09,07:50:00,1024.2500,1024.2500,1023.7500,1023.7500,266
2009-09-09,07:55:00,1024.0000,1024.0000,1023.5000,1023.5000,576
2009-09-09,08:00:00,1023.7500,1023.7500,1023.2500,1023.2500,348
2009-09-09,08:05:00,1023.5000,1023.5000,1023.2500,1023.5000,192
2009-09-09,08:10:00,1023.2500,1023.5000,1023.0000,1023.2500,210
2009-09-09,08:15:00,1023.2500,1023.7500,1023.2500,1023.7500,401
2009-09-09,08:20:00,1023.5000,1024.0000,1023.5000,1024.0000,260
2009-09-09,08:25:00,1024.0000,1024.0000,1023.7500,1023.7500,248
2009-09-09,08:30:00,1023.7500,1024.0000,1023.5000,1024.0000,262
2009-09-09,08:35:00,1024.0000,1024.2500,1024.0000,1024.0000,276
2009-09-09,08:40:00,1024.0000,1024.5000,1024.0000,1024.0000,633
2009-09-09,08:45:00,1024.0000,1024.2500,1023.7500,1024.2500,542
2009-09-09,08:50:00,1024.2500,1024.5000,1024.0000,1024.2500,282
2009-09-09,08:55:00,1024.2500,1024.5000,1024.2500,1024.2500,124
2009-09-09,09:00:00,1024.2500,1024.5000,1024.2500,1024.2500,91
2009-09-09,09:05:00,1024.2500,1024.5000,1024.2500,1024.2500,68
2009-09-09,09:10:00,1024.2500,1024.5000,1024.2500,1024.2500,72
2009-09-09,09:15:00,1024.5000,1024.5000,1024.2500,1024.5000,167
2009-09-09,09:20:00,1024.2500,1024.5000,1024.0000,1024.0000,88
2009-09-09,09:25:00,1024.0000,1024.5000,1024.0000,1024.5000,279
2009-09-09,09:30:00,1024.2500,1024.2500,1024.0000,1024.2500,161
2009-09-09,09:35:00,1024.2500,1024.7500,1024.0000,1024.5000,405
2009-09-09,09:40:00,1024.7500,1024.7500,1024.5000,1024.5000,96
2009-09-09,09:45:00,1024.5000,1024.7500,1024.2500,1024.2500,120
2009-09-09,09:50:00,1024.2500,1024.2500,1024.0000,1024.0000,375
2009-09-09,09:55:00,1024.2500,1024.2500,1024.0000,1024.0000,92
2009-09-09,10:00:00,1024.2500,1024.2500,1023.2500,1023.5000,459
2009-09-09,10:05:00,1023.5000,1024.0000,1023.5000,1023.5000,302
2009-09-09,10:10:00,1023.5000,1023.7500,1023.2500,1023.5000,201
2009-09-09,10:15:00,1023.5000,1023.7500,1023.2500,1023.2500,444
2009-09-09,10:20:00,1023.5000,1023.7500,1023.0000,1023.0000,1314
2009-09-09,10:25:00,1023.0000,1023.5000,1023.0000,1023.2500,231
2009-09-09,10:30:00,1023.2500,1023.7500,1023.2500,1023.5000,329
2009-09-09,10:35:00,1023.5000,1023.5000,1023.0000,1023.2500,261
2009-09-09,10:40:00,1023.2500,1023.5000,1023.0000,1023.5000,115
2009-09-09,10:45:00,1023.5000,1023.7500,1023.2500,1023.7500,262
2009-09-09,10:50:00,1023.7500,1024.0000,1023.5000,1024.0000,178
2009-09-09,10:55:00,1024.0000,1024.0000,1023.7500,1024.0000,70
2009-09-09,11:00:00,1024.0000,1024.2500,1023.7500,1023.7500,206
2009-09-09,11:05:00,1023.7500,1024.0000,1023.7500,1023.7500,92
2009-09-09,11:10:00,1023.7500,1024.0000,1023.7500,1023.7500,32
2009-09-09,11:15:00,1023.7500,1024.0000,1023.5000,1023.7500,55
2009-09-09,11:20:00,1023.5000,1023.5000,1023.2500,1023.5000,64
2009-09-09,11:25:00,1023.5000,1023.5000,1023.2500,1023.2500,86
2009-09-09,11:30:00,1023.2500,1023.2500,1022.2500,1022.2500,843
2009-09-09,11:35:00,1022.2500,1022.5000,1022.0000,1022.2500,706
2009-09-09,11:40:00,1022.2500,1022.7500,1022.0000,1022.5000,520
2009-09-09,11:45:00,1022.5000,1022.7500,1022.2500,1022.2500,213
2009-09-09,11:50:00,1022.2500,1022.5000,1022.2500,1022.2500,204
2009-09-09,11:55:00,1022.2500,1022.2500,1021.7500,1021.7500,476
2009-09-09,12:00:00,1021.7500,1021.7500,1021.0000,1021.2500,742
2009-09-09,12:05:00,1021.2500,1021.5000,1021.0000,1021.2500,250
2009-09-09,12:10:00,1021.2500,1021.5000,1020.7500,1021.5000,780
2009-09-09,12:15:00,1021.2500,1021.5000,1021.2500,1021.2500,151
2009-09-09,12:20:00,1021.5000,1021.5000,1021.0000,1021.2500,231
2009-09-09,12:25:00,1021.0000,1021.5000,1021.0000,1021.2500,229
2009-09-09,12:30:00,1021.2500,1021.5000,1021.0000,1021.5000,393
2009-09-09,12:35:00,1021.5000,1021.5000,1021.2500,1021.5000,33
2009-09-09,12:40:00,1021.2500,1021.2500,1021.0000,1021.2500,124
2009-09-09,12:45:00,1021.0000,1021.5000,1021.0000,1021.0000,155
2009-09-09,12:50:00,1021.0000,1021.2500,1021.0000,1021.2500,164
2009-09-09,12:55:00,1021.2500,1021.2500,1021.0000,1021.2500,318
2009-09-09,13:00:00,1021.0000,1021.5000,1021.0000,1021.2500,119
2009-09-09,13:05:00,1021.2500,1021.7500,1021.2500,1021.7500,193
2009-09-09,13:10:00,1021.7500,1022.0000,1021.7500,1021.7500,312
2009-09-09,13:15:00,1021.7500,1022.0000,1021.5000,1021.7500,157
2009-09-09,13:20:00,1021.7500,1022.0000,1021.7500,1022.0000,30
2009-09-09,13:25:00,1021.7500,1021.7500,1021.5000,1021.7500,176
2009-09-09,13:30:00,1021.7500,1022.5000,1021.7500,1022.2500,368
2009-09-09,13:35:00,1022.2500,1022.2500,1020.7500,1021.0000,847
2009-09-09,13:40:00,1021.0000,1021.0000,1020.5000,1020.7500,693
2009-09-09,13:45:00,1020.7500,1021.0000,1020.5000,1020.7500,261
2009-09-09,13:50:00,1021.0000,1021.5000,1020.7500,1021.5000,371
2009-09-09,13:55:00,1021.5000,1021.7500,1021.2500,1021.5000,457
2009-09-09,14:00:00,1021.7500,1022.2500,1021.5000,1021.7500,694
2009-09-09,14:05:00,1022.0000,1022.0000,1021.5000,1021.7500,680
2009-09-09,14:10:00,1022.0000,1022.0000,1021.7500,1021.7500,363
2009-09-09,14:15:00,1021.7500,1022.0000,1021.2500,1021.7500,661
2009-09-09,14:20:00,1021.7500,1022.0000,1021.5000,1021.7500,243
2009-09-09,14:25:00,1021.7500,1022.0000,1021.2500,1021.5000,595
2009-09-09,14:30:00,1021.5000,1021.5000,1021.0000,1021.0000,376
2009-09-09,14:35:00,1021.2500,1021.5000,1021.0000,1021.5000,831
2009-09-09,14:40:00,1021.5000,1021.5000,1021.2500,1021.2500,303
2009-09-09,14:45:00,1021.2500,1021.5000,1020.7500,1020.7500,537
2009-09-09,14:50:00,1021.0000,1021.0000,1019.5000,1019.7500,2392
2009-09-09,14:55:00,1019.7500,1020.2500,1018.7500,1019.2500,2171
2009-09-09,15:00:00,1019.2500,1020.2500,1019.2500,1019.7500,2147
2009-09-09,15:05:00,1019.7500,1020.7500,1019.2500,1020.7500,1868
2009-09-09,15:10:00,1020.7500,1021.2500,1020.2500,1021.0000,2191
2009-09-09,15:15:00,1021.0000,1021.7500,1020.7500,1021.5000,1642
2009-09-09,15:20:00,1021.5000,1021.7500,1020.2500,1020.2500,1920
2009-09-09,15:25:00,1020.5000,1020.5000,1019.7500,1020.2500,1828
2009-09-09,15:30:00,1020.0000,1020.5000,1019.5000,1019.5000,1916
2009-09-09,15:35:00,1019.5000,1020.0000,1018.7500,1019.7500,3579
2009-09-09,15:40:00,1019.7500,1020.2500,1019.5000,1019.7500,1166
2009-09-09,15:45:00,1020.0000,1020.5000,1019.7500,1020.2500,1707
2009-09-09,15:50:00,1020.2500,1020.5000,1019.2500,1019.5000,1423
2009-09-09,15:55:00,1019.7500,1020.0000,1019.2500,1019.7500,1037
2009-09-09,16:00:00,1020.0000,1020.2500,1019.5000,1020.2500,2076
2009-09-09,16:05:00,1020.2500,1020.5000,1019.7500,1020.0000,1562
2009-09-09,16:10:00,1020.0000,1020.0000,1019.5000,1019.7500,989
2009-09-09,16:15:00,1020.0000,1020.0000,1019.2500,1019.7500,634
2009-09-09,16:20:00,1019.7500,1020.0000,1019.2500,1019.2500,1890
2009-09-09,16:25:00,1019.2500,1020.5000,1019.2500,1020.2500,1036
2009-09-09,16:30:00,1020.2500,1020.5000,1020.0000,1020.0000,708
2009-09-09,16:35:00,1020.0000,1020.5000,1020.0000,1020.2500,680
2009-09-09,16:40:00,1020.2500,1020.7500,1020.0000,1020.5000,1064
2009-09-09,16:45:00,1020.5000,1020.7500,1020.0000,1020.7500,1229
2009-09-09,16:50:00,1020.5000,1021.0000,1020.5000,1021.0000,851
2009-09-09,16:55:00,1020.7500,1021.7500,1020.7500,1021.2500,1070
2009-09-09,17:00:00,1021.2500,1021.7500,1021.2500,1021.5000,518
2009-09-09,17:05:00,1021.5000,1022.5000,1021.2500,1022.2500,1742
2009-09-09,17:10:00,1022.0000,1022.5000,1022.0000,1022.2500,832
2009-09-09,17:15:00,1022.2500,1022.5000,1022.0000,1022.2500,1198
2009-09-09,17:20:00,1022.0000,1022.5000,1021.7500,1022.5000,883
2009-09-09,17:25:00,1022.2500,1022.5000,1022.2500,1022.5000,725
2009-09-09,17:30:00,1022.2500,1023.0000,1022.2500,1022.5000,615
2009-09-09,17:35:00,1022.7500,1023.2500,1022.5000,1022.5000,918
2009-09-09,17:40:00,1022.5000,1023.2500,1022.5000,1022.7500,1188
2009-09-09,17:45:00,1022.7500,1023.7500,1022.5000,1023.5000,1040
2009-09-09,17:50:00,1023.2500,1024.0000,1023.0000,1024.0000,2010
2009-09-09,17:55:00,1023.7500,1025.5000,1023.7500,1025.2500,5610
2009-09-09,18:00:00,1025.0000,1025.7500,1024.7500,1025.0000,2399
2009-09-09,18:05:00,1025.2500,1025.7500,1025.0000,1025.2500,907
2009-09-09,18:10:00,1025.2500,1025.5000,1024.5000,1024.5000,800
2009-09-09,18:15:00,1024.7500,1025.0000,1024.2500,1024.2500,1048
2009-09-09,18:20:00,1024.2500,1024.5000,1024.0000,1024.2500,740
2009-09-09,18:25:00,1024.0000,1024.2500,1023.7500,1024.2500,1549
2009-09-09,18:30:00,1024.2500,1024.7500,1024.0000,1024.2500,1243
2009-09-09,18:35:00,1024.2500,1024.2500,1023.7500,1024.0000,810
2009-09-09,18:40:00,1023.7500,1024.2500,1023.7500,1024.0000,715
2009-09-09,18:45:00,1023.7500,1024.0000,1023.2500,1023.5000,1026
2009-09-09,18:50:00,1023.2500,1023.7500,1023.2500,1023.5000,594
2009-09-09,18:55:00,1023.5000,1023.7500,1023.2500,1023.7500,1150
2009-09-09,19:00:00,1023.7500,1024.5000,1023.5000,1024.0000,1999
2009-09-09,19:05:00,1024.0000,1025.0000,1023.7500,1025.0000,1607
2009-09-09,19:10:00,1025.0000,1025.2500,1024.5000,1025.0000,1428
2009-09-09,19:15:00,1024.7500,1025.2500,1024.5000,1025.0000,1009
2009-09-09,19:20:00,1024.7500,1025.2500,1024.5000,1024.5000,1732
2009-09-09,19:25:00,1024.5000,1025.0000,1024.5000,1024.5000,867
2009-09-09,19:30:00,1024.5000,1025.0000,1024.5000,1025.0000,459
2009-09-09,19:35:00,1025.0000,1026.0000,1024.7500,1025.7500,3127
2009-09-09,19:40:00,1025.7500,1026.2500,1025.5000,1026.0000,2695
2009-09-09,19:45:00,1026.0000,1026.5000,1025.5000,1026.5000,3421
2009-09-09,19:50:00,1026.2500,1026.7500,1026.0000,1026.0000,3086
2009-09-09,19:55:00,1026.2500,1026.2500,1025.5000,1025.7500,2337
2009-09-09,20:00:00,1025.5000,1026.0000,1024.7500,1025.0000,4463
2009-09-09,20:05:00,1024.7500,1026.0000,1024.7500,1025.5000,4414
2009-09-09,20:10:00,1025.2500,1026.0000,1025.2500,1025.7500,2457
2009-09-09,20:15:00,1025.7500,1027.0000,1025.7500,1027.0000,5003
2009-09-09,20:20:00,1027.0000,1028.2500,1026.7500,1027.7500,13825
2009-09-09,20:25:00,1028.0000,1028.2500,1027.2500,1028.0000,5237
2009-09-09,20:30:00,1028.0000,1028.2500,1027.0000,1027.2500,6223
2009-09-09,20:35:00,1027.2500,1027.7500,1026.7500,1027.0000,7438
2009-09-09,20:40:00,1026.7500,1027.0000,1026.2500,1026.5000,3395
2009-09-09,20:45:00,1026.5000,1026.7500,1026.0000,1026.2500,3120
2009-09-09,20:50:00,1026.2500,1026.5000,1025.5000,1025.7500,2536
2009-09-09,20:55:00,1025.7500,1026.2500,1025.5000,1025.7500,2344
2009-09-09,21:00:00,1025.5000,1026.2500,1025.5000,1026.0000,1314
2009-09-09,21:05:00,1026.0000,1026.5000,1025.7500,1025.7500,2585
2009-09-09,21:10:00,1025.7500,1026.7500,1025.2500,1026.5000,8545
2009-09-09,21:15:00,1026.5000,1026.7500,1026.2500,1026.2500,1105
2009-09-09,21:20:00,1026.2500,1026.7500,1026.2500,1026.2500,2343
2009-09-09,21:25:00,1026.2500,1026.5000,1025.7500,1026.2500,2990
2009-09-09,21:30:00,1026.2500,1027.2500,1023.2500,1023.7500,57826
2009-09-09,21:35:00,1024.0000,1025.0000,1023.2500,1024.0000,39249
2009-09-09,21:40:00,1023.7500,1024.7500,1023.2500,1024.7500,28820
2009-09-09,21:45:00,1024.7500,1027.5000,1024.5000,1026.7500,43566
2009-09-09,21:50:00,1026.7500,1029.5000,1026.2500,1028.7500,42050
2009-09-09,21:55:00,1028.7500,1029.2500,1027.5000,1027.5000,27355
2009-09-09,22:00:00,1027.7500,1029.0000,1027.5000,1028.7500,24450
2009-09-09,22:05:00,1028.7500,1029.7500,1028.0000,1029.0000,27258
2009-09-09,22:10:00,1029.0000,1029.2500,1028.0000,1028.7500,25674
2009-09-09,22:15:00,1029.0000,1030.2500,1029.0000,1029.7500,39749
2009-09-09,22:20:00,1030.0000,1030.2500,1028.7500,1029.0000,20925
2009-09-09,22:25:00,1029.0000,1029.5000,1028.0000,1028.7500,15874
2009-09-09,22:30:00,1028.7500,1028.7500,1027.5000,1028.2500,16868
2009-09-09,22:35:00,1028.2500,1029.0000,1027.7500,1029.0000,14931
2009-09-09,22:40:00,1029.0000,1029.7500,1028.2500,1029.5000,18769
2009-09-09,22:45:00,1029.2500,1029.5000,1028.2500,1028.5000,11588
2009-09-09,22:50:00,1028.5000,1029.0000,1028.0000,1028.7500,12001
2009-09-09,22:55:00,1029.0000,1029.2500,1028.2500,1029.0000,12031
2009-09-09,23:00:00,1028.7500,1030.2500,1028.7500,1030.0000,16454
2009-09-09,23:05:00,1030.0000,1030.7500,1029.0000,1029.5000,21986
2009-09-09,23:10:00,1029.2500,1030.0000,1029.0000,1029.7500,9140
2009-09-09,23:15:00,1029.7500,1030.5000,1029.5000,1030.0000,8977
2009-09-09,23:20:00,1030.0000,1032.5000,1030.0000,1032.5000,32832
2009-09-09,23:25:00,1032.5000,1033.0000,1032.0000,1032.7500,29831
2009-09-09,23:30:00,1032.7500,1033.7500,1032.5000,1033.2500,27217
2009-09-09,23:35:00,1033.5000,1034.2500,1033.0000,1034.0000,15760
2009-09-09,23:40:00,1034.2500,1035.2500,1033.2500,1035.2500,39308
2009-09-09,23:45:00,1035.2500,1035.2500,1033.7500,1034.0000,25252
2009-09-09,23:50:00,1034.0000,1034.5000,1033.5000,1033.5000,13605
2009-09-09,23:55:00,1033.5000,1033.7500,1032.7500,1033.5000,20803
2009-09-10,00:00:00,1033.2500,1033.7500,1033.0000,1033.7500,7844
2009-09-10,00:05:00,1033.7500,1034.0000,1033.2500,1033.5000,9962
2009-09-10,00:10:00,1033.5000,1034.0000,1033.5000,1033.7500,3305
2009-09-10,00:15:00,1033.7500,1034.0000,1033.5000,1034.0000,3912
2009-09-10,00:20:00,1034.0000,1034.2500,1033.7500,1033.7500,3158
2009-09-10,00:25:00,1034.0000,1034.0000,1033.2500,1033.5000,9394
2009-09-10,00:30:00,1033.7500,1033.7500,1033.0000,1033.0000,6426
2009-09-10,00:35:00,1033.2500,1033.5000,1033.0000,1033.5000,5848
2009-09-10,00:40:00,1033.5000,1033.7500,1033.2500,1033.7500,10412
2009-09-10,00:45:00,1033.5000,1034.2500,1033.5000,1033.7500,6511
2009-09-10,00:50:00,1033.7500,1034.5000,1033.5000,1034.0000,7745
2009-09-10,00:55:00,1034.0000,1034.7500,1034.0000,1034.7500,10497
2009-09-10,01:00:00,1034.7500,1034.7500,1033.2500,1033.7500,16109
2009-09-10,01:05:00,1033.7500,1035.0000,1033.2500,1034.7500,16912
2009-09-10,01:10:00,1034.5000,1035.0000,1034.0000,1034.7500,9404
2009-09-10,01:15:00,1034.7500,1036.2500,1034.5000,1035.5000,29322
2009-09-10,01:20:00,1035.5000,1036.0000,1035.2500,1035.5000,11488
2009-09-10,01:25:00,1035.5000,1035.5000,1033.7500,1034.2500,16388
2009-09-10,01:30:00,1034.2500,1034.5000,1033.7500,1034.0000,4037
2009-09-10,01:35:00,1033.7500,1034.7500,1033.7500,1034.5000,6805
2009-09-10,01:40:00,1034.5000,1034.7500,1034.0000,1034.2500,5393
2009-09-10,01:45:00,1034.2500,1034.7500,1033.7500,1034.0000,7927
2009-09-10,01:50:00,1033.7500,1034.0000,1033.2500,1033.5000,14070
2009-09-10,01:55:00,1033.5000,1034.0000,1033.0000,1033.7500,9808
2009-09-10,02:00:00,1033.7500,1034.7500,1033.0000,1033.5000,17838
2009-09-10,02:05:00,1033.5000,1033.5000,1031.5000,1031.7500,21172
2009-09-10,02:10:00,1031.5000,1031.7500,1029.5000,1030.0000,35644
2009-09-10,02:15:00,1029.7500,1030.2500,1028.7500,1029.5000,28722
2009-09-10,02:20:00,1029.7500,1029.7500,1028.2500,1029.2500,25882
2009-09-10,02:25:00,1029.2500,1030.0000,1028.5000,1029.2500,16591
2009-09-10,02:30:00,1029.2500,1030.7500,1029.0000,1030.2500,21367
2009-09-10,02:35:00,1030.0000,1030.5000,1029.5000,1029.5000,12686
2009-09-10,02:40:00,1029.5000,1030.0000,1028.2500,1029.2500,23084
2009-09-10,02:45:00,1029.5000,1029.7500,1028.2500,1028.7500,26632
2009-09-10,02:50:00,1028.5000,1028.7500,1027.0000,1028.0000,27377
2009-09-10,02:55:00,1028.0000,1028.7500,1027.2500,1028.5000,13453
2009-09-10,03:00:00,1028.7500,1029.5000,1028.0000,1028.7500,21217
2009-09-10,03:05:00,1028.7500,1029.7500,1028.5000,1029.5000,11638
2009-09-10,03:10:00,1029.5000,1031.7500,1029.2500,1031.0000,27615
2009-09-10,03:15:00,1030.7500,1031.5000,1030.5000,1030.7500,11681
2009-09-10,03:20:00,1030.7500,1031.2500,1030.2500,1031.0000,10800
2009-09-10,03:25:00,1031.2500,1032.0000,1030.5000,1030.7500,11666
2009-09-10,03:30:00,1031.0000,1031.7500,1029.2500,1030.0000,24020
2009-09-10,03:35:00,1030.2500,1030.7500,1029.5000,1030.7500,11294
2009-09-10,03:40:00,1030.7500,1032.0000,1030.5000,1031.7500,27952
2009-09-10,03:45:00,1031.7500,1034.0000,1031.5000,1034.0000,28071
2009-09-10,03:50:00,1034.0000,1034.5000,1032.5000,1032.5000,22611
2009-09-10,03:55:00,1032.5000,1033.0000,1031.7500,1033.0000,44287
2009-09-10,04:00:00,1033.0000,1033.7500,1032.2500,1033.2500,33234
2009-09-10,04:05:00,1033.2500,1033.5000,1032.5000,1032.7500,12492
2009-09-10,04:10:00,1032.7500,1033.0000,1032.0000,1032.7500,16986
2009-09-10,04:20:00,1032.5000,1032.5000,1032.5000,1032.5000,1
2009-09-10,04:30:00,1028.0000,1028.5000,1027.7500,1028.5000,66
2009-09-10,04:35:00,1028.5000,1028.5000,1028.0000,1028.0000,46
2009-09-10,04:40:00,1028.0000,1028.2500,1028.0000,1028.0000,79
2009-09-10,04:45:00,1028.0000,1028.0000,1027.2500,1027.5000,338
2009-09-10,04:50:00,1027.7500,1027.7500,1027.5000,1027.7500,14
2009-09-10,04:55:00,1027.5000,1027.7500,1027.5000,1027.7500,206
2009-09-10,05:00:00,1027.7500,1028.0000,1027.5000,1027.5000,21
2009-09-10,05:05:00,1027.2500,1027.2500,1027.2500,1027.2500,5
2009-09-10,05:10:00,1027.2500,1027.7500,1027.2500,1027.7500,2
2009-09-10,05:15:00,1027.2500,1027.2500,1027.2500,1027.2500,2
2009-09-10,05:20:00,1027.5000,1027.5000,1027.0000,1027.0000,65
2009-09-10,05:25:00,1027.0000,1027.0000,1027.0000,1027.0000,1
2009-09-10,06:00:00,1027.0000,1027.0000,1027.0000,1027.0000,2
2009-09-10,06:05:00,1026.7500,1026.7500,1026.7500,1026.7500,189
2009-09-10,06:10:00,1027.0000,1027.2500,1026.7500,1026.7500,29
2009-09-10,06:15:00,1026.7500,1027.2500,1026.7500,1027.2500,99
2009-09-10,06:20:00,1027.2500,1027.2500,1027.2500,1027.2500,11
2009-09-10,06:30:00,1027.2500,1027.2500,1027.2500,1027.2500,3
2009-09-10,06:35:00,1027.0000,1027.2500,1027.0000,1027.2500,21
2009-09-10,06:45:00,1027.2500,1027.2500,1027.2500,1027.2500,1
2009-09-10,06:50:00,1027.5000,1027.5000,1027.2500,1027.5000,15
2009-09-10,06:55:00,1027.5000,1027.5000,1027.2500,1027.2500,4
2009-09-10,07:00:00,1027.2500,1027.2500,1027.2500,1027.2500,5
2009-09-10,07:05:00,1027.2500,1027.2500,1027.2500,1027.2500,7
2009-09-10,07:10:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2009-09-10,07:15:00,1027.5000,1027.5000,1027.2500,1027.5000,3
2009-09-10,07:20:00,1027.5000,1027.5000,1027.5000,1027.5000,4
2009-09-10,07:30:00,1027.5000,1027.5000,1027.0000,1027.0000,6
2009-09-10,07:35:00,1027.2500,1027.2500,1027.0000,1027.0000,2
2009-09-10,07:40:00,1027.2500,1027.2500,1027.2500,1027.2500,1
2009-09-10,07:45:00,1027.0000,1027.2500,1026.7500,1027.0000,41
2009-09-10,07:50:00,1026.7500,1027.0000,1026.7500,1027.0000,12
2009-09-10,07:55:00,1027.0000,1027.0000,1027.0000,1027.0000,9
2009-09-10,08:00:00,1026.7500,1026.7500,1026.7500,1026.7500,48
2009-09-10,08:05:00,1027.0000,1027.0000,1027.0000,1027.0000,17
2009-09-10,08:10:00,1027.0000,1027.0000,1027.0000,1027.0000,8
2009-09-10,08:15:00,1027.2500,1027.7500,1027.0000,1027.7500,48
2009-09-10,08:20:00,1027.7500,1028.2500,1027.7500,1028.2500,119
2009-09-10,08:25:00,1028.0000,1028.5000,1027.7500,1028.5000,64
2009-09-10,08:30:00,1028.2500,1028.2500,1028.0000,1028.2500,30
2009-09-10,08:35:00,1028.0000,1028.2500,1028.0000,1028.2500,27
2009-09-10,08:40:00,1028.2500,1028.2500,1028.0000,1028.0000,26
2009-09-10,08:45:00,1027.7500,1028.5000,1027.7500,1028.5000,30
2009-09-10,08:50:00,1028.2500,1029.0000,1028.2500,1029.0000,57
2009-09-10,08:55:00,1029.0000,1029.2500,1029.0000,1029.0000,22
2009-09-10,09:00:00,1029.2500,1029.5000,1029.2500,1029.5000,136
2009-09-10,09:05:00,1029.5000,1029.7500,1029.5000,1029.5000,125
2009-09-10,09:10:00,1029.5000,1029.5000,1028.7500,1028.7500,25
2009-09-10,09:15:00,1028.7500,1029.5000,1028.7500,1029.5000,21
2009-09-10,09:20:00,1029.5000,1029.5000,1029.0000,1029.0000,21
2009-09-10,09:25:00,1029.0000,1029.0000,1028.5000,1029.0000,52
2009-09-10,09:30:00,1029.0000,1029.0000,1028.7500,1029.0000,3
2009-09-10,09:35:00,1029.0000,1029.2500,1029.0000,1029.2500,6
2009-09-10,09:40:00,1029.2500,1029.7500,1029.2500,1029.7500,45
2009-09-10,09:45:00,1029.7500,1029.7500,1029.5000,1029.5000,7
2009-09-10,09:50:00,1029.7500,1029.7500,1029.2500,1029.7500,23
2009-09-10,09:55:00,1029.7500,1030.0000,1029.7500,1029.7500,18
2009-09-10,10:00:00,1029.7500,1029.7500,1029.2500,1029.2500,15
2009-09-10,10:05:00,1029.5000,1030.0000,1029.5000,1030.0000,13
2009-09-10,10:10:00,1029.7500,1029.7500,1029.7500,1029.7500,13
2009-09-10,10:15:00,1029.7500,1029.7500,1029.7500,1029.7500,9
2009-09-10,10:20:00,1030.0000,1030.0000,1029.7500,1030.0000,12
2009-09-10,10:25:00,1030.0000,1030.2500,1030.0000,1030.0000,33
2009-09-10,10:30:00,1030.0000,1030.2500,1029.7500,1029.7500,8
2009-09-10,10:35:00,1029.7500,1030.0000,1029.7500,1030.0000,4
2009-09-10,10:40:00,1029.7500,1029.7500,1029.5000,1029.5000,20
2009-09-10,10:45:00,1029.5000,1029.5000,1029.5000,1029.5000,7
2009-09-10,10:50:00,1029.5000,1029.5000,1029.5000,1029.5000,14
2009-09-10,10:55:00,1029.2500,1029.7500,1029.0000,1029.7500,10
2009-09-10,11:00:00,1029.5000,1029.5000,1029.5000,1029.5000,1
2009-09-10,11:05:00,1030.0000,1030.0000,1030.0000,1030.0000,2
2009-09-10,11:10:00,1030.0000,1031.0000,1030.0000,1031.0000,225
2009-09-10,11:15:00,1031.0000,1031.0000,1030.7500,1031.0000,18
2009-09-10,11:25:00,1030.7500,1031.2500,1030.7500,1030.7500,14
2009-09-10,11:30:00,1030.7500,1031.2500,1030.7500,1031.2500,19
2009-09-10,11:35:00,1031.0000,1031.2500,1031.0000,1031.2500,29
2009-09-10,11:40:00,1031.0000,1031.0000,1031.0000,1031.0000,4
2009-09-10,11:45:00,1031.0000,1031.2500,1031.0000,1031.2500,33
2009-09-10,11:50:00,1031.2500,1031.2500,1031.0000,1031.0000,9
2009-09-10,11:55:00,1031.2500,1031.5000,1031.0000,1031.2500,25
2009-09-10,12:00:00,1031.0000,1031.0000,1031.0000,1031.0000,17
2009-09-10,12:05:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2009-09-10,12:10:00,1031.0000,1031.2500,1031.0000,1031.2500,11
2009-09-10,12:15:00,1031.5000,1031.5000,1031.5000,1031.5000,3
2009-09-10,12:20:00,1031.5000,1031.5000,1031.2500,1031.2500,18
2009-09-10,12:25:00,1031.5000,1031.5000,1031.5000,1031.5000,2
2009-09-10,12:30:00,1031.2500,1031.2500,1031.2500,1031.2500,1
2009-09-10,12:35:00,1031.2500,1031.2500,1031.2500,1031.2500,19
2009-09-10,12:40:00,1031.2500,1031.2500,1031.2500,1031.2500,12
2009-09-10,12:45:00,1031.5000,1032.0000,1031.2500,1032.0000,81
2009-09-10,12:50:00,1032.0000,1032.0000,1031.5000,1032.0000,20
2009-09-10,12:55:00,1032.0000,1032.2500,1031.5000,1031.7500,66
2009-09-10,13:00:00,1031.7500,1032.0000,1031.7500,1032.0000,20
2009-09-10,13:05:00,1031.7500,1031.7500,1031.7500,1031.7500,3
2009-09-10,13:10:00,1032.0000,1032.0000,1032.0000,1032.0000,2
2009-09-10,13:15:00,1032.0000,1032.0000,1032.0000,1032.0000,50
2009-09-10,13:20:00,1032.0000,1032.0000,1032.0000,1032.0000,20
2009-09-10,13:25:00,1032.0000,1032.0000,1032.0000,1032.0000,1
2009-09-10,13:30:00,1032.2500,1032.2500,1032.2500,1032.2500,2
2009-09-10,13:35:00,1032.2500,1032.2500,1032.2500,1032.2500,14
2009-09-10,13:40:00,1032.5000,1032.5000,1032.5000,1032.5000,60
2009-09-10,13:45:00,1032.2500,1032.5000,1032.2500,1032.5000,54
2009-09-10,13:50:00,1032.5000,1033.0000,1032.5000,1032.7500,139
2009-09-10,13:55:00,1032.7500,1033.5000,1032.7500,1033.2500,34
2009-09-10,14:00:00,1033.2500,1033.5000,1033.2500,1033.5000,153
2009-09-10,14:05:00,1033.2500,1033.5000,1033.0000,1033.2500,131
2009-09-10,14:10:00,1033.2500,1033.5000,1033.2500,1033.5000,74
2009-09-10,14:15:00,1033.5000,1033.7500,1033.5000,1033.5000,23
2009-09-10,14:20:00,1033.2500,1033.2500,1033.2500,1033.2500,16
2009-09-10,14:25:00,1033.2500,1033.2500,1033.0000,1033.2500,114
2009-09-10,14:30:00,1033.2500,1033.5000,1033.2500,1033.5000,9
2009-09-10,14:35:00,1033.2500,1033.5000,1033.2500,1033.2500,50
2009-09-10,14:40:00,1033.2500,1033.7500,1033.2500,1033.7500,176
2009-09-10,14:45:00,1033.7500,1033.7500,1032.7500,1033.0000,96
2009-09-10,14:50:00,1032.7500,1033.0000,1032.7500,1033.0000,6
2009-09-10,14:55:00,1033.0000,1033.0000,1032.7500,1033.0000,31
2009-09-10,15:00:00,1033.2500,1033.2500,1032.5000,1033.2500,96
2009-09-10,15:05:00,1033.0000,1033.0000,1032.7500,1032.7500,79
2009-09-10,15:10:00,1032.7500,1034.2500,1032.7500,1033.0000,643
2009-09-10,15:15:00,1033.0000,1033.5000,1032.5000,1032.5000,292
2009-09-10,15:20:00,1032.5000,1032.5000,1032.2500,1032.2500,184
2009-09-10,15:25:00,1032.0000,1032.0000,1030.5000,1031.2500,483
2009-09-10,15:30:00,1031.2500,1031.2500,1030.2500,1030.7500,387
2009-09-10,15:35:00,1030.5000,1031.2500,1030.5000,1031.0000,244
2009-09-10,15:40:00,1030.7500,1030.7500,1029.5000,1029.7500,425
2009-09-10,15:45:00,1029.7500,1031.0000,1029.5000,1030.7500,320
2009-09-10,15:50:00,1030.2500,1030.2500,1029.5000,1029.7500,594
2009-09-10,15:55:00,1029.7500,1030.0000,1029.5000,1030.0000,214
2009-09-10,16:00:00,1030.0000,1030.7500,1029.7500,1030.5000,154
2009-09-10,16:05:00,1030.5000,1031.2500,1030.5000,1030.7500,184
2009-09-10,16:10:00,1030.7500,1031.0000,1030.7500,1031.0000,39
2009-09-10,16:15:00,1031.0000,1031.0000,1030.7500,1031.0000,41
2009-09-10,16:20:00,1030.7500,1031.2500,1030.7500,1031.2500,251
2009-09-10,16:25:00,1031.2500,1031.2500,1030.5000,1030.5000,21
2009-09-10,16:30:00,1030.7500,1031.0000,1030.5000,1030.5000,95
2009-09-10,16:35:00,1030.5000,1030.7500,1030.5000,1030.7500,21
2009-09-10,16:40:00,1031.0000,1031.2500,1031.0000,1031.0000,45
2009-09-10,16:45:00,1030.7500,1031.0000,1030.7500,1030.7500,50
2009-09-10,16:50:00,1031.0000,1031.5000,1031.0000,1031.5000,37
2009-09-10,16:55:00,1031.2500,1031.5000,1031.2500,1031.2500,34
2009-09-10,17:00:00,1031.5000,1032.0000,1031.5000,1032.0000,54
2009-09-10,17:05:00,1031.7500,1031.7500,1031.2500,1031.5000,104
2009-09-10,17:10:00,1031.5000,1031.5000,1030.0000,1030.2500,76
2009-09-10,17:15:00,1030.5000,1030.7500,1029.5000,1030.0000,153
2009-09-10,17:20:00,1030.0000,1030.2500,1029.7500,1029.7500,135
2009-09-10,17:25:00,1029.7500,1029.7500,1029.5000,1029.7500,90
2009-09-10,17:30:00,1029.5000,1029.5000,1029.2500,1029.5000,250
2009-09-10,17:35:00,1029.2500,1029.2500,1028.7500,1029.0000,99
2009-09-10,17:40:00,1029.2500,1029.2500,1028.2500,1028.2500,123
2009-09-10,17:45:00,1028.0000,1028.2500,1028.0000,1028.0000,37
2009-09-10,17:50:00,1027.7500,1027.7500,1026.7500,1027.0000,193
2009-09-10,17:55:00,1027.2500,1027.2500,1026.7500,1027.0000,126
2009-09-10,18:00:00,1027.0000,1027.2500,1026.2500,1027.0000,345
2009-09-10,18:05:00,1027.2500,1027.2500,1026.5000,1026.5000,70
2009-09-10,18:10:00,1026.7500,1027.2500,1026.7500,1027.0000,149
2009-09-10,18:15:00,1027.0000,1027.0000,1026.0000,1026.2500,154
2009-09-10,18:20:00,1026.2500,1026.2500,1026.0000,1026.0000,67
2009-09-10,18:25:00,1026.0000,1027.0000,1026.0000,1027.0000,99
2009-09-10,18:30:00,1027.0000,1027.5000,1027.0000,1027.0000,53
2009-09-10,18:35:00,1026.7500,1026.7500,1025.7500,1026.0000,108
2009-09-10,18:40:00,1026.0000,1026.5000,1025.5000,1025.5000,242
2009-09-10,18:45:00,1025.5000,1025.5000,1024.2500,1024.5000,506
2009-09-10,18:50:00,1024.5000,1025.5000,1024.2500,1025.0000,168
2009-09-10,18:55:00,1025.2500,1025.2500,1025.2500,1025.2500,79
2009-09-10,19:00:00,1025.2500,1025.2500,1025.0000,1025.2500,62
2009-09-10,19:05:00,1025.2500,1025.5000,1024.7500,1025.2500,213
2009-09-10,19:10:00,1025.0000,1027.2500,1025.0000,1026.7500,938
2009-09-10,19:15:00,1026.7500,1026.7500,1026.2500,1026.5000,80
2009-09-10,19:20:00,1026.5000,1027.0000,1026.0000,1026.7500,26
2009-09-10,19:25:00,1026.7500,1027.2500,1026.5000,1026.7500,295
2009-09-10,19:30:00,1027.0000,1027.0000,1025.7500,1025.7500,164
2009-09-10,19:35:00,1026.0000,1026.2500,1026.0000,1026.2500,79
2009-09-10,19:40:00,1026.2500,1027.5000,1026.2500,1027.5000,137
2009-09-10,19:45:00,1027.2500,1028.7500,1027.2500,1028.0000,1102
2009-09-10,19:50:00,1028.0000,1028.2500,1027.7500,1028.0000,377
2009-09-10,19:55:00,1028.0000,1028.0000,1027.5000,1027.7500,363
2009-09-10,20:00:00,1027.7500,1027.7500,1027.0000,1027.0000,236
2009-09-10,20:05:00,1027.2500,1028.0000,1027.0000,1028.0000,181
2009-09-10,20:10:00,1028.0000,1028.5000,1027.5000,1028.0000,677
2009-09-10,20:15:00,1027.7500,1028.5000,1027.5000,1027.7500,1275
2009-09-10,20:20:00,1027.7500,1028.2500,1026.5000,1026.5000,1809
2009-09-10,20:25:00,1026.7500,1027.5000,1026.2500,1027.2500,1256
2009-09-10,20:30:00,1027.2500,1030.0000,1027.2500,1029.0000,4503
2009-09-10,20:35:00,1029.0000,1029.7500,1028.5000,1029.7500,1131
2009-09-10,20:40:00,1029.5000,1031.0000,1029.2500,1030.5000,1302
2009-09-10,20:45:00,1030.5000,1030.7500,1029.2500,1029.7500,852
2009-09-10,20:50:00,1029.5000,1030.2500,1028.7500,1029.7500,2157
2009-09-10,20:55:00,1029.7500,1030.5000,1029.0000,1029.2500,1828
2009-09-10,21:00:00,1029.0000,1029.5000,1028.7500,1029.0000,343
2009-09-10,21:05:00,1029.0000,1029.7500,1028.7500,1029.2500,363
2009-09-10,21:10:00,1029.5000,1029.5000,1028.2500,1028.2500,1127
2009-09-10,21:15:00,1028.2500,1029.2500,1028.2500,1029.0000,1210
2009-09-10,21:20:00,1029.0000,1029.2500,1028.7500,1028.7500,809
2009-09-10,21:25:00,1028.7500,1029.0000,1028.2500,1029.0000,2627
2009-09-10,21:30:00,1028.7500,1029.0000,1026.0000,1028.5000,29794
2009-09-10,21:35:00,1028.7500,1029.5000,1025.2500,1025.5000,31556
2009-09-10,21:40:00,1025.5000,1027.5000,1024.7500,1024.7500,23202
2009-09-10,21:45:00,1024.7500,1025.5000,1023.0000,1025.5000,25700
2009-09-10,21:50:00,1025.2500,1026.5000,1024.2500,1026.2500,17868
2009-09-10,21:55:00,1026.2500,1027.7500,1026.0000,1026.5000,16749
2009-09-10,22:00:00,1026.2500,1028.7500,1026.2500,1027.5000,12762
2009-09-10,22:05:00,1027.5000,1028.7500,1027.2500,1028.0000,11420
2009-09-10,22:10:00,1028.2500,1029.2500,1027.5000,1028.2500,19773
2009-09-10,22:15:00,1028.5000,1028.5000,1027.0000,1027.5000,10839
2009-09-10,22:20:00,1027.2500,1027.5000,1026.0000,1026.5000,25782
2009-09-10,22:25:00,1026.5000,1028.0000,1026.5000,1026.7500,28691
2009-09-10,22:30:00,1026.7500,1027.7500,1026.5000,1027.0000,17457
2009-09-10,22:35:00,1026.7500,1030.2500,1026.7500,1030.0000,14372
2009-09-10,22:40:00,1030.0000,1030.2500,1029.2500,1029.5000,8051
2009-09-10,22:45:00,1029.2500,1030.5000,1028.7500,1029.2500,8572
2009-09-10,22:50:00,1029.2500,1032.0000,1029.2500,1031.5000,14361
2009-09-10,22:55:00,1031.5000,1032.2500,1031.2500,1031.7500,10854
2009-09-10,23:00:00,1032.0000,1032.2500,1031.0000,1032.0000,8097
2009-09-10,23:05:00,1032.0000,1033.7500,1031.7500,1032.7500,16425
2009-09-10,23:10:00,1032.7500,1033.0000,1031.7500,1031.7500,6020
2009-09-10,23:15:00,1032.0000,1032.0000,1030.7500,1030.7500,8541
2009-09-10,23:20:00,1031.0000,1031.5000,1030.0000,1030.2500,14402
2009-09-10,23:25:00,1030.5000,1031.2500,1030.2500,1030.7500,6206
2009-09-10,23:30:00,1030.7500,1031.0000,1030.0000,1030.7500,5696
2009-09-10,23:35:00,1030.7500,1032.0000,1030.5000,1032.0000,5757
2009-09-10,23:40:00,1032.0000,1032.2500,1030.7500,1031.2500,13344
2009-09-10,23:45:00,1031.5000,1032.5000,1031.0000,1032.0000,4280
2009-09-10,23:50:00,1032.0000,1032.2500,1030.7500,1031.0000,14138
2009-09-10,23:55:00,1031.0000,1031.2500,1030.5000,1031.2500,3876
2009-09-11,00:00:00,1031.2500,1031.5000,1030.7500,1031.2500,4343
2009-09-11,00:05:00,1031.0000,1031.5000,1031.0000,1031.2500,2116
2009-09-11,00:10:00,1031.2500,1031.5000,1030.7500,1031.0000,4676
2009-09-11,00:15:00,1031.2500,1031.2500,1030.5000,1030.7500,5395
2009-09-11,00:20:00,1030.7500,1031.2500,1030.2500,1031.2500,4820
2009-09-11,00:25:00,1031.2500,1031.5000,1031.0000,1031.0000,2777
2009-09-11,00:30:00,1031.0000,1031.7500,1031.0000,1031.2500,3798
2009-09-11,00:35:00,1031.5000,1031.7500,1031.2500,1031.7500,2126
2009-09-11,00:40:00,1031.7500,1032.2500,1031.5000,1032.0000,5939
2009-09-11,00:45:00,1031.7500,1032.5000,1031.7500,1032.0000,4874
2009-09-11,00:50:00,1032.0000,1032.7500,1032.0000,1032.5000,1819
2009-09-11,00:55:00,1032.5000,1032.7500,1032.2500,1032.5000,2132
2009-09-11,01:00:00,1032.5000,1033.2500,1031.7500,1033.0000,7967
2009-09-11,01:05:00,1033.2500,1034.7500,1033.0000,1033.5000,28289
2009-09-11,01:10:00,1033.5000,1034.0000,1032.7500,1033.5000,5623
2009-09-11,01:15:00,1033.5000,1034.5000,1033.2500,1033.2500,7574
2009-09-11,01:20:00,1033.5000,1033.7500,1032.5000,1033.0000,14704
2009-09-11,01:25:00,1033.0000,1033.2500,1032.7500,1033.0000,4756
2009-09-11,01:30:00,1033.0000,1033.5000,1032.5000,1033.2500,8984
2009-09-11,01:35:00,1033.2500,1034.0000,1033.0000,1033.5000,4314
2009-09-11,01:40:00,1033.7500,1034.7500,1033.5000,1033.7500,12509
2009-09-11,01:45:00,1033.7500,1036.2500,1033.5000,1035.7500,13940
2009-09-11,01:50:00,1035.7500,1037.7500,1035.5000,1037.2500,17156
2009-09-11,01:55:00,1037.2500,1038.2500,1037.0000,1038.0000,16925
2009-09-11,02:00:00,1038.2500,1039.2500,1037.5000,1037.5000,19783
2009-09-11,02:05:00,1037.5000,1038.0000,1037.2500,1037.7500,6082
2009-09-11,02:10:00,1037.7500,1038.0000,1036.7500,1037.0000,7607
2009-09-11,02:15:00,1036.7500,1037.5000,1036.7500,1037.5000,6919
2009-09-11,02:20:00,1037.5000,1037.7500,1037.0000,1037.7500,3945
2009-09-11,02:25:00,1037.5000,1038.0000,1036.7500,1037.5000,12406
2009-09-11,02:30:00,1037.5000,1038.0000,1037.0000,1037.2500,5644
2009-09-11,02:35:00,1037.5000,1037.7500,1037.2500,1037.5000,4797
2009-09-11,02:40:00,1037.5000,1038.5000,1037.2500,1038.0000,7297
2009-09-11,02:45:00,1038.0000,1038.0000,1037.0000,1037.5000,3587
2009-09-11,02:50:00,1037.2500,1037.7500,1036.7500,1037.5000,8140
2009-09-11,02:55:00,1037.2500,1038.0000,1037.2500,1037.2500,4306
2009-09-11,03:00:00,1037.5000,1037.5000,1036.0000,1036.0000,12369
2009-09-11,03:05:00,1036.0000,1036.2500,1034.2500,1034.5000,19257
2009-09-11,03:10:00,1034.5000,1035.0000,1033.7500,1034.7500,13436
2009-09-11,03:15:00,1034.7500,1035.2500,1034.0000,1034.5000,9746
2009-09-11,03:20:00,1034.7500,1035.5000,1034.5000,1035.2500,6921
2009-09-11,03:25:00,1035.2500,1036.2500,1034.7500,1036.0000,10140
2009-09-11,03:30:00,1036.2500,1037.7500,1036.0000,1037.7500,10893
2009-09-11,03:35:00,1037.7500,1037.7500,1036.5000,1037.2500,10406
2009-09-11,03:40:00,1037.2500,1038.2500,1037.0000,1037.7500,13268
2009-09-11,03:45:00,1037.5000,1038.7500,1037.5000,1038.2500,14243
2009-09-11,03:50:00,1038.2500,1039.5000,1038.2500,1038.5000,16836
2009-09-11,03:55:00,1038.5000,1039.5000,1038.5000,1038.5000,23074
2009-09-11,04:00:00,1038.5000,1039.0000,1037.2500,1037.5000,29055
2009-09-11,04:05:00,1037.2500,1037.7500,1036.7500,1037.5000,7805
2009-09-11,04:10:00,1037.7500,1037.7500,1037.0000,1037.2500,8355
2009-09-11,04:20:00,1037.5000,1037.5000,1037.5000,1037.5000,1
2009-09-11,04:30:00,1037.0000,1037.5000,1036.7500,1037.0000,1155
2009-09-11,04:35:00,1037.0000,1037.2500,1036.7500,1037.0000,239
2009-09-11,04:40:00,1037.0000,1037.2500,1037.0000,1037.2500,263
2009-09-11,04:45:00,1037.2500,1037.5000,1037.0000,1037.2500,418
2009-09-11,04:50:00,1037.2500,1037.5000,1037.2500,1037.5000,26
2009-09-11,04:55:00,1037.2500,1037.5000,1037.0000,1037.0000,173
2009-09-11,05:00:00,1037.0000,1037.0000,1036.7500,1037.0000,173
2009-09-11,05:05:00,1037.0000,1037.0000,1036.7500,1037.0000,102
2009-09-11,05:10:00,1036.7500,1037.0000,1036.7500,1037.0000,77
2009-09-11,05:15:00,1036.7500,1037.5000,1036.7500,1037.5000,370
2009-09-11,05:20:00,1037.2500,1037.2500,1037.2500,1037.2500,14
2009-09-11,05:25:00,1037.5000,1037.5000,1037.2500,1037.2500,169
2009-09-11,06:00:00,1037.2500,1037.5000,1036.7500,1037.0000,313
2009-09-11,06:05:00,1037.0000,1037.0000,1036.7500,1037.0000,13
2009-09-11,06:10:00,1036.7500,1037.0000,1036.5000,1036.5000,436
2009-09-11,06:15:00,1036.7500,1036.7500,1036.5000,1036.7500,86
2009-09-11,06:20:00,1036.5000,1036.5000,1036.0000,1036.0000,445
2009-09-11,06:25:00,1036.0000,1036.2500,1036.0000,1036.0000,274
2009-09-11,06:30:00,1036.2500,1036.2500,1036.0000,1036.2500,72
2009-09-11,06:35:00,1036.2500,1036.2500,1036.0000,1036.2500,533
2009-09-11,06:40:00,1036.2500,1036.5000,1036.0000,1036.2500,378
2009-09-11,06:45:00,1036.5000,1036.5000,1036.0000,1036.0000,68
2009-09-11,06:50:00,1036.2500,1036.2500,1036.0000,1036.0000,30
2009-09-11,06:55:00,1036.2500,1036.2500,1035.7500,1036.2500,299
2009-09-11,07:00:00,1036.2500,1036.2500,1036.2500,1036.2500,150
2009-09-11,07:05:00,1036.2500,1036.2500,1036.0000,1036.2500,111
2009-09-11,07:10:00,1036.2500,1036.2500,1036.2500,1036.2500,6
2009-09-11,07:15:00,1036.5000,1036.5000,1036.2500,1036.2500,60
2009-09-11,07:20:00,1036.0000,1036.2500,1036.0000,1036.2500,24
2009-09-11,07:25:00,1036.2500,1036.2500,1036.2500,1036.2500,62
2009-09-11,07:30:00,1036.2500,1036.2500,1036.0000,1036.2500,86
2009-09-11,07:35:00,1036.2500,1036.5000,1036.2500,1036.5000,15
2009-09-11,07:40:00,1036.5000,1036.5000,1036.2500,1036.5000,13
2009-09-11,07:45:00,1036.2500,1036.5000,1036.2500,1036.5000,78
2009-09-11,07:50:00,1036.2500,1036.2500,1036.0000,1036.2500,39
2009-09-11,07:55:00,1036.2500,1036.2500,1036.0000,1036.0000,139
2009-09-11,08:00:00,1035.7500,1036.2500,1035.7500,1035.7500,105
2009-09-11,08:05:00,1036.0000,1036.0000,1036.0000,1036.0000,171
2009-09-11,08:10:00,1036.0000,1036.0000,1035.2500,1035.5000,936
2009-09-11,08:15:00,1035.5000,1035.5000,1035.2500,1035.2500,60
2009-09-11,08:20:00,1035.2500,1035.2500,1035.0000,1035.2500,405
2009-09-11,08:25:00,1035.2500,1035.2500,1035.2500,1035.2500,28
2009-09-11,08:30:00,1035.2500,1035.2500,1035.0000,1035.0000,86
2009-09-11,08:35:00,1035.2500,1035.2500,1035.2500,1035.2500,10
2009-09-11,08:40:00,1035.0000,1035.2500,1035.0000,1035.2500,262
2009-09-11,08:45:00,1035.2500,1035.5000,1035.0000,1035.5000,220
2009-09-11,08:50:00,1035.5000,1036.2500,1035.5000,1036.2500,394
2009-09-11,08:55:00,1036.2500,1036.2500,1035.2500,1035.2500,205
2009-09-11,09:00:00,1035.5000,1035.7500,1035.5000,1035.7500,277
2009-09-11,09:05:00,1035.7500,1036.0000,1035.7500,1036.0000,20
2009-09-11,09:10:00,1035.7500,1036.0000,1035.7500,1036.0000,111
2009-09-11,09:15:00,1036.0000,1036.0000,1035.7500,1036.0000,69
2009-09-11,09:20:00,1036.0000,1036.0000,1035.5000,1035.7500,288
2009-09-11,09:25:00,1035.7500,1035.7500,1035.2500,1035.5000,57
2009-09-11,09:30:00,1035.2500,1035.2500,1035.0000,1035.2500,204
2009-09-11,09:35:00,1035.2500,1035.5000,1035.0000,1035.5000,112
2009-09-11,09:40:00,1035.5000,1036.0000,1035.2500,1035.5000,209
2009-09-11,09:45:00,1035.2500,1035.2500,1035.0000,1035.2500,257
2009-09-11,09:50:00,1035.2500,1035.2500,1035.0000,1035.2500,43
2009-09-11,09:55:00,1035.0000,1035.2500,1035.0000,1035.2500,116
2009-09-11,10:00:00,1035.2500,1035.5000,1035.0000,1035.2500,350
2009-09-11,10:05:00,1035.2500,1035.5000,1035.2500,1035.2500,82
2009-09-11,10:10:00,1035.2500,1035.7500,1035.2500,1035.7500,147
2009-09-11,10:15:00,1035.7500,1036.0000,1035.7500,1035.7500,111
2009-09-11,10:20:00,1036.0000,1036.5000,1035.7500,1036.2500,189
2009-09-11,10:25:00,1036.2500,1036.5000,1036.0000,1036.2500,121
2009-09-11,10:30:00,1036.0000,1036.0000,1035.7500,1036.0000,92
2009-09-11,10:35:00,1035.7500,1036.0000,1035.7500,1036.0000,12
2009-09-11,10:40:00,1035.7500,1036.0000,1035.7500,1036.0000,49
2009-09-11,10:45:00,1036.0000,1036.0000,1035.7500,1035.7500,38
2009-09-11,10:50:00,1036.0000,1036.0000,1035.7500,1035.7500,22
2009-09-11,10:55:00,1035.7500,1036.2500,1035.7500,1036.2500,84
2009-09-11,11:00:00,1036.0000,1036.5000,1036.0000,1036.2500,199
2009-09-11,11:05:00,1036.5000,1036.7500,1036.2500,1036.7500,113
2009-09-11,11:10:00,1036.5000,1036.7500,1036.2500,1036.7500,370
2009-09-11,11:15:00,1036.7500,1037.0000,1036.5000,1036.7500,65
2009-09-11,11:20:00,1036.7500,1037.2500,1036.7500,1036.7500,486
2009-09-11,11:25:00,1037.0000,1037.0000,1036.7500,1037.0000,98
2009-09-11,11:30:00,1037.0000,1037.0000,1036.5000,1036.7500,222
2009-09-11,11:35:00,1036.5000,1036.5000,1036.2500,1036.2500,81
2009-09-11,11:40:00,1036.5000,1036.7500,1036.5000,1036.7500,72
2009-09-11,11:45:00,1036.7500,1036.7500,1036.7500,1036.7500,1
2009-09-11,11:50:00,1036.5000,1036.7500,1036.2500,1036.2500,75
2009-09-11,11:55:00,1036.2500,1036.5000,1036.2500,1036.5000,77
2009-09-11,12:00:00,1036.7500,1036.7500,1036.2500,1036.2500,18
2009-09-11,12:05:00,1036.5000,1036.5000,1036.2500,1036.2500,17
2009-09-11,12:10:00,1036.5000,1036.7500,1036.5000,1036.5000,59
2009-09-11,12:15:00,1036.5000,1036.5000,1035.5000,1036.0000,335
2009-09-11,12:20:00,1035.7500,1036.0000,1035.2500,1035.5000,199
2009-09-11,12:25:00,1035.7500,1035.7500,1035.5000,1035.5000,62
2009-09-11,12:30:00,1035.7500,1036.0000,1035.7500,1035.7500,72
2009-09-11,12:35:00,1035.7500,1035.7500,1035.2500,1035.5000,312
2009-09-11,12:40:00,1035.5000,1035.5000,1035.2500,1035.5000,70
2009-09-11,12:45:00,1035.2500,1035.5000,1035.2500,1035.2500,58
2009-09-11,12:50:00,1035.5000,1035.7500,1035.5000,1035.7500,75
2009-09-11,12:55:00,1035.7500,1035.7500,1035.5000,1035.5000,95
2009-09-11,13:00:00,1035.5000,1035.7500,1035.5000,1035.7500,98
2009-09-11,13:05:00,1035.5000,1036.0000,1035.5000,1036.0000,40
2009-09-11,13:10:00,1035.7500,1035.7500,1035.5000,1035.7500,78
2009-09-11,13:15:00,1035.5000,1035.5000,1035.5000,1035.5000,28
2009-09-11,13:20:00,1035.5000,1035.5000,1035.5000,1035.5000,83
2009-09-11,13:25:00,1035.5000,1035.7500,1035.5000,1035.7500,82
2009-09-11,13:30:00,1035.7500,1036.0000,1035.7500,1036.0000,45
2009-09-11,13:35:00,1035.7500,1036.0000,1035.7500,1036.0000,134
2009-09-11,13:40:00,1036.0000,1036.0000,1035.2500,1035.2500,219
2009-09-11,13:45:00,1035.2500,1036.0000,1035.2500,1036.0000,285
2009-09-11,13:50:00,1036.0000,1036.0000,1035.7500,1036.0000,224
2009-09-11,13:55:00,1036.0000,1036.0000,1035.5000,1035.7500,321
2009-09-11,14:00:00,1035.7500,1036.5000,1035.5000,1036.5000,458
2009-09-11,14:05:00,1036.2500,1037.0000,1036.2500,1037.0000,361
2009-09-11,14:10:00,1036.7500,1037.0000,1036.7500,1036.7500,181
2009-09-11,14:15:00,1036.7500,1037.0000,1036.7500,1037.0000,85
2009-09-11,14:20:00,1037.0000,1037.0000,1036.7500,1036.7500,229
2009-09-11,14:25:00,1036.5000,1037.2500,1036.5000,1037.0000,338
2009-09-11,14:30:00,1037.2500,1037.2500,1036.5000,1036.5000,296
2009-09-11,14:35:00,1036.7500,1037.0000,1036.5000,1036.5000,335
2009-09-11,14:40:00,1036.5000,1036.7500,1036.2500,1036.5000,241
2009-09-11,14:45:00,1036.2500,1036.2500,1035.2500,1035.5000,661
2009-09-11,14:50:00,1035.5000,1036.0000,1035.5000,1035.7500,213
2009-09-11,14:55:00,1035.7500,1035.7500,1035.2500,1035.5000,436
2009-09-11,15:00:00,1035.5000,1036.5000,1035.5000,1036.5000,607
2009-09-11,15:05:00,1036.5000,1037.0000,1035.5000,1036.7500,1113
2009-09-11,15:10:00,1037.0000,1037.5000,1036.0000,1036.5000,1451
2009-09-11,15:15:00,1036.5000,1037.0000,1036.5000,1036.7500,792
2009-09-11,15:20:00,1036.5000,1036.5000,1035.7500,1036.0000,605
2009-09-11,15:25:00,1036.0000,1036.5000,1036.0000,1036.5000,838
2009-09-11,15:30:00,1036.5000,1036.7500,1036.0000,1036.2500,681
2009-09-11,15:35:00,1036.2500,1036.2500,1035.2500,1035.7500,1132
2009-09-11,15:40:00,1035.7500,1036.5000,1035.5000,1036.2500,1046
2009-09-11,15:45:00,1036.0000,1036.5000,1035.7500,1036.2500,336
2009-09-11,15:50:00,1036.2500,1037.0000,1035.7500,1036.7500,656
2009-09-11,15:55:00,1036.7500,1037.0000,1036.7500,1036.7500,113
2009-09-11,16:00:00,1036.7500,1038.0000,1036.7500,1038.0000,776
2009-09-11,16:05:00,1038.0000,1038.0000,1037.2500,1038.0000,763
2009-09-11,16:10:00,1037.7500,1038.0000,1037.2500,1037.5000,320
2009-09-11,16:15:00,1037.2500,1037.7500,1036.7500,1036.7500,814
2009-09-11,16:20:00,1036.5000,1037.0000,1036.0000,1036.2500,1746
2009-09-11,16:25:00,1036.2500,1036.2500,1036.0000,1036.2500,269
2009-09-11,16:30:00,1036.2500,1036.2500,1035.5000,1035.7500,337
2009-09-11,16:35:00,1035.7500,1037.0000,1035.7500,1037.0000,613
2009-09-11,16:40:00,1037.0000,1037.5000,1037.0000,1037.0000,824
2009-09-11,16:45:00,1037.0000,1037.2500,1036.7500,1037.2500,298
2009-09-11,16:50:00,1037.2500,1038.0000,1037.2500,1037.7500,1194
2009-09-11,16:55:00,1037.7500,1038.0000,1037.7500,1037.7500,125
2009-09-11,17:00:00,1037.7500,1038.0000,1037.5000,1037.7500,539
2009-09-11,17:05:00,1038.0000,1038.0000,1037.7500,1038.0000,114
2009-09-11,17:10:00,1038.0000,1038.7500,1037.7500,1038.5000,857
2009-09-11,17:15:00,1038.5000,1038.5000,1038.2500,1038.5000,248
2009-09-11,17:20:00,1038.7500,1039.7500,1038.7500,1039.5000,1807
2009-09-11,17:25:00,1039.5000,1039.7500,1039.2500,1039.2500,525
2009-09-11,17:30:00,1039.2500,1039.5000,1039.0000,1039.2500,293
2009-09-11,17:35:00,1039.2500,1039.5000,1039.0000,1039.2500,613
2009-09-11,17:40:00,1039.5000,1039.5000,1038.7500,1039.0000,315
2009-09-11,17:45:00,1039.0000,1039.0000,1038.5000,1038.7500,854
2009-09-11,17:50:00,1038.7500,1039.0000,1038.7500,1039.0000,283
2009-09-11,17:55:00,1039.0000,1039.0000,1038.2500,1038.5000,185
2009-09-11,18:00:00,1038.2500,1038.5000,1038.2500,1038.5000,202
2009-09-11,18:05:00,1038.2500,1038.5000,1038.0000,1038.2500,329
2009-09-11,18:10:00,1038.0000,1039.0000,1037.7500,1038.7500,1010
2009-09-11,18:15:00,1038.7500,1039.0000,1038.7500,1039.0000,286
2009-09-11,18:20:00,1039.0000,1039.5000,1039.0000,1039.5000,298
2009-09-11,18:25:00,1039.5000,1039.7500,1039.2500,1039.2500,650
2009-09-11,18:30:00,1039.2500,1039.2500,1038.5000,1038.7500,1203
2009-09-11,18:35:00,1038.7500,1039.0000,1038.5000,1038.7500,1144
2009-09-11,18:40:00,1038.7500,1039.0000,1038.5000,1039.0000,519
2009-09-11,18:45:00,1039.0000,1039.5000,1038.7500,1039.2500,649
2009-09-11,18:50:00,1039.2500,1039.7500,1039.0000,1039.5000,369
2009-09-11,18:55:00,1039.5000,1039.7500,1039.2500,1039.5000,556
2009-09-11,19:00:00,1039.5000,1039.5000,1039.0000,1039.2500,508
2009-09-11,19:05:00,1039.0000,1039.2500,1039.0000,1039.0000,346
2009-09-11,19:10:00,1039.0000,1039.2500,1038.7500,1039.2500,317
2009-09-11,19:15:00,1039.2500,1039.2500,1038.5000,1038.7500,365
2009-09-11,19:20:00,1038.5000,1038.7500,1038.2500,1038.5000,561
2009-09-11,19:25:00,1038.5000,1038.7500,1038.2500,1038.7500,767
2009-09-11,19:30:00,1038.7500,1038.7500,1038.2500,1038.7500,541
2009-09-11,19:35:00,1038.7500,1038.7500,1038.5000,1038.7500,95
2009-09-11,19:40:00,1038.7500,1039.2500,1038.2500,1039.2500,723
2009-09-11,19:45:00,1039.2500,1039.5000,1039.0000,1039.2500,764
2009-09-11,19:50:00,1039.2500,1039.7500,1039.0000,1039.5000,987
2009-09-11,19:55:00,1039.2500,1039.2500,1038.7500,1039.2500,810
2009-09-11,20:00:00,1039.2500,1039.2500,1038.7500,1039.2500,1548
2009-09-11,20:05:00,1039.0000,1039.2500,1038.7500,1039.0000,1141
2009-09-11,20:10:00,1039.0000,1039.0000,1038.2500,1038.7500,2944
2009-09-11,20:15:00,1038.7500,1038.7500,1038.2500,1038.2500,1385
2009-09-11,20:20:00,1038.2500,1039.0000,1038.0000,1038.5000,1981
2009-09-11,20:25:00,1038.7500,1038.7500,1038.5000,1038.7500,1377
2009-09-11,20:30:00,1038.7500,1039.0000,1038.2500,1038.7500,1596
2009-09-11,20:35:00,1038.7500,1039.2500,1038.7500,1038.7500,1103
2009-09-11,20:40:00,1038.7500,1039.2500,1038.5000,1039.0000,2124
2009-09-11,20:45:00,1039.0000,1039.7500,1038.7500,1039.7500,1991
2009-09-11,20:50:00,1039.7500,1039.7500,1038.2500,1038.2500,4218
2009-09-11,20:55:00,1038.5000,1039.5000,1038.2500,1039.2500,4474
2009-09-11,21:00:00,1039.0000,1041.7500,1039.0000,1040.7500,17986
2009-09-11,21:05:00,1040.7500,1041.0000,1040.2500,1040.7500,4814
2009-09-11,21:10:00,1040.7500,1041.2500,1040.2500,1040.2500,5075
2009-09-11,21:15:00,1040.2500,1040.7500,1040.0000,1040.5000,3286
2009-09-11,21:20:00,1040.2500,1041.2500,1040.2500,1041.0000,3497
2009-09-11,21:25:00,1041.2500,1041.7500,1040.5000,1040.5000,6308
2009-09-11,21:30:00,1040.5000,1041.2500,1039.2500,1039.7500,41294
2009-09-11,21:35:00,1039.7500,1043.2500,1039.7500,1042.7500,43312
2009-09-11,21:40:00,1042.5000,1042.7500,1039.7500,1040.0000,36089
2009-09-11,21:45:00,1040.0000,1042.2500,1040.0000,1042.0000,27688
2009-09-11,21:50:00,1041.7500,1043.0000,1040.5000,1043.0000,24437
2009-09-11,21:55:00,1043.0000,1043.7500,1041.0000,1042.7500,39622
2009-09-11,22:00:00,1042.7500,1043.7500,1040.0000,1041.0000,44391
2009-09-11,22:05:00,1041.2500,1041.5000,1038.5000,1040.2500,40378
2009-09-11,22:10:00,1040.2500,1040.5000,1038.5000,1039.0000,26523
2009-09-11,22:15:00,1038.7500,1040.5000,1038.7500,1040.0000,15087
2009-09-11,22:20:00,1040.0000,1041.7500,1040.0000,1041.2500,23192
2009-09-11,22:25:00,1041.2500,1041.2500,1039.7500,1040.2500,20548
2009-09-11,22:30:00,1040.5000,1042.2500,1040.2500,1041.5000,21156
2009-09-11,22:35:00,1041.5000,1042.7500,1041.2500,1042.0000,16142
2009-09-11,22:40:00,1042.0000,1042.5000,1040.5000,1040.7500,16109
2009-09-11,22:45:00,1040.7500,1042.0000,1040.7500,1041.5000,14330
2009-09-11,22:50:00,1041.2500,1041.7500,1040.2500,1041.0000,12791
2009-09-11,22:55:00,1041.0000,1042.0000,1041.0000,1041.5000,12256
2009-09-11,23:00:00,1041.5000,1042.0000,1040.7500,1041.7500,7860
2009-09-11,23:05:00,1041.7500,1042.7500,1041.7500,1042.2500,10858
2009-09-11,23:10:00,1042.2500,1042.7500,1042.0000,1042.0000,12690
2009-09-11,23:15:00,1042.0000,1042.5000,1041.5000,1042.0000,7694
2009-09-11,23:20:00,1042.2500,1042.2500,1041.0000,1041.7500,6237
2009-09-11,23:25:00,1041.7500,1041.7500,1039.5000,1039.7500,23242
2009-09-11,23:30:00,1039.7500,1040.7500,1039.2500,1040.0000,18868
2009-09-11,23:35:00,1040.0000,1040.2500,1039.5000,1040.2500,11894
2009-09-11,23:40:00,1040.0000,1040.2500,1038.5000,1038.7500,16644
2009-09-11,23:45:00,1039.0000,1039.0000,1037.5000,1037.7500,21269
2009-09-11,23:50:00,1038.0000,1038.5000,1037.5000,1038.0000,8510
2009-09-11,23:55:00,1038.2500,1039.2500,1038.0000,1039.2500,8831
2009-09-12,00:00:00,1039.2500,1039.7500,1038.5000,1039.5000,9925
2009-09-12,00:05:00,1039.5000,1039.7500,1038.5000,1039.0000,5333
2009-09-12,00:10:00,1039.2500,1039.7500,1038.7500,1039.7500,6620
2009-09-12,00:15:00,1039.5000,1039.7500,1038.7500,1039.0000,4114
2009-09-12,00:20:00,1038.7500,1039.0000,1036.7500,1037.2500,20315
2009-09-12,00:25:00,1037.0000,1037.2500,1036.2500,1036.5000,11964
2009-09-12,00:30:00,1036.7500,1037.0000,1035.5000,1036.0000,16018
2009-09-12,00:35:00,1036.0000,1036.5000,1034.2500,1034.5000,23875
2009-09-12,00:40:00,1034.5000,1035.5000,1033.5000,1035.0000,16839
2009-09-12,00:45:00,1034.7500,1035.5000,1034.5000,1035.5000,7645
2009-09-12,00:50:00,1035.5000,1036.2500,1035.2500,1036.2500,11411
2009-09-12,00:55:00,1036.0000,1037.0000,1036.0000,1036.2500,10305
2009-09-12,01:00:00,1036.2500,1036.7500,1036.0000,1036.7500,8891
2009-09-12,01:05:00,1036.7500,1036.7500,1035.5000,1036.2500,12550
2009-09-12,01:10:00,1036.0000,1036.7500,1036.0000,1036.0000,4741
2009-09-12,01:15:00,1036.2500,1038.0000,1036.0000,1037.5000,13228
2009-09-12,01:20:00,1037.5000,1037.7500,1036.7500,1037.2500,7455
2009-09-12,01:25:00,1037.0000,1037.2500,1036.7500,1037.2500,3210
2009-09-12,01:30:00,1037.0000,1037.7500,1037.0000,1037.7500,4154
2009-09-12,01:35:00,1037.7500,1038.2500,1036.7500,1037.2500,10587
2009-09-12,01:40:00,1037.2500,1037.5000,1035.7500,1036.2500,12904
2009-09-12,01:45:00,1036.5000,1037.0000,1035.7500,1036.2500,6046
2009-09-12,01:50:00,1036.2500,1037.5000,1036.0000,1037.2500,7374
2009-09-12,01:55:00,1037.2500,1037.2500,1035.0000,1035.2500,15211
2009-09-12,02:00:00,1035.0000,1037.5000,1035.0000,1037.5000,15194
2009-09-12,02:05:00,1037.5000,1037.5000,1036.0000,1037.0000,6315
2009-09-12,02:10:00,1036.7500,1037.2500,1036.0000,1037.0000,6126
2009-09-12,02:15:00,1037.0000,1037.5000,1036.7500,1037.2500,5023
2009-09-12,02:20:00,1037.2500,1038.2500,1037.0000,1037.5000,11823
2009-09-12,02:25:00,1037.5000,1038.0000,1037.2500,1037.7500,4582
2009-09-12,02:30:00,1037.7500,1039.0000,1037.7500,1038.7500,9422
2009-09-12,02:35:00,1038.7500,1039.2500,1038.0000,1038.2500,7179
2009-09-12,02:40:00,1038.0000,1038.2500,1037.7500,1038.2500,2863
2009-09-12,02:45:00,1038.2500,1038.7500,1037.5000,1038.0000,7812
2009-09-12,02:50:00,1038.2500,1038.5000,1038.0000,1038.5000,3266
2009-09-12,02:55:00,1038.5000,1038.7500,1037.2500,1037.7500,13861
2009-09-12,03:00:00,1037.7500,1037.7500,1037.2500,1037.2500,3807
2009-09-12,03:05:00,1037.5000,1037.7500,1037.2500,1037.2500,3606
2009-09-12,03:10:00,1037.2500,1038.0000,1037.0000,1037.7500,6145
2009-09-12,03:15:00,1037.7500,1038.2500,1037.5000,1038.0000,5696
2009-09-12,03:20:00,1038.0000,1040.0000,1037.7500,1039.5000,23369
2009-09-12,03:25:00,1039.5000,1040.0000,1039.0000,1040.0000,6802
2009-09-12,03:30:00,1040.0000,1040.0000,1039.0000,1039.0000,7706
2009-09-12,03:35:00,1039.2500,1039.5000,1038.2500,1039.0000,8794
2009-09-12,03:40:00,1039.0000,1040.7500,1038.7500,1040.5000,15083
2009-09-12,03:45:00,1040.5000,1040.5000,1039.2500,1040.0000,10391
2009-09-12,03:50:00,1039.7500,1040.2500,1039.0000,1039.2500,7672
2009-09-12,03:55:00,1039.5000,1039.5000,1037.7500,1038.5000,36146
2009-09-12,04:00:00,1038.5000,1038.7500,1037.2500,1038.0000,36666
2009-09-12,04:05:00,1037.7500,1038.2500,1037.5000,1037.5000,9555
2009-09-12,04:10:00,1037.5000,1037.7500,1036.7500,1037.5000,13277
2009-09-12,04:20:00,1037.2500,1037.2500,1037.2500,1037.2500,1
2009-09-14,06:00:00,1036.0000,1036.0000,1034.0000,1035.0000,2262
2009-09-14,06:05:00,1035.0000,1035.2500,1034.5000,1035.2500,712
2009-09-14,06:10:00,1035.2500,1035.2500,1034.7500,1035.0000,335
2009-09-14,06:15:00,1035.0000,1035.2500,1034.7500,1035.0000,317
2009-09-14,06:20:00,1035.2500,1035.5000,1035.0000,1035.0000,199
2009-09-14,06:25:00,1035.0000,1035.5000,1035.0000,1035.2500,143
2009-09-14,06:30:00,1035.2500,1035.2500,1034.7500,1035.0000,269
2009-09-14,06:35:00,1034.7500,1034.7500,1034.5000,1034.5000,196
2009-09-14,06:40:00,1034.5000,1035.0000,1034.5000,1034.7500,84
2009-09-14,06:45:00,1034.7500,1034.7500,1034.2500,1034.5000,478
2009-09-14,06:50:00,1034.2500,1034.5000,1034.0000,1034.2500,239
2009-09-14,06:55:00,1034.0000,1034.5000,1034.0000,1034.5000,285
2009-09-14,07:00:00,1034.2500,1034.5000,1033.7500,1033.7500,460
2009-09-14,07:05:00,1033.7500,1033.7500,1033.5000,1033.7500,255
2009-09-14,07:10:00,1033.7500,1034.5000,1033.7500,1034.5000,220
2009-09-14,07:15:00,1034.5000,1034.7500,1034.2500,1034.5000,126
2009-09-14,07:20:00,1034.5000,1034.7500,1034.2500,1034.5000,124
2009-09-14,07:25:00,1034.7500,1034.7500,1034.5000,1034.5000,55
2009-09-14,07:30:00,1034.5000,1035.0000,1034.5000,1034.7500,164
2009-09-14,07:35:00,1034.7500,1034.7500,1034.2500,1034.5000,167
2009-09-14,07:40:00,1034.5000,1034.5000,1032.5000,1033.0000,1691
2009-09-14,07:45:00,1033.0000,1033.2500,1033.0000,1033.2500,198
2009-09-14,07:50:00,1033.5000,1033.7500,1033.2500,1033.5000,330
2009-09-14,07:55:00,1033.2500,1034.0000,1033.2500,1033.7500,204
2009-09-14,08:00:00,1033.5000,1033.5000,1032.0000,1032.7500,1267
2009-09-14,08:05:00,1032.5000,1033.0000,1032.5000,1032.5000,662
2009-09-14,08:10:00,1032.2500,1032.5000,1032.0000,1032.0000,552
2009-09-14,08:15:00,1032.0000,1032.2500,1028.5000,1028.7500,4571
2009-09-14,08:20:00,1028.7500,1029.7500,1028.5000,1029.5000,1701
2009-09-14,08:25:00,1029.5000,1029.5000,1027.5000,1028.0000,1645
2009-09-14,08:30:00,1028.0000,1028.2500,1026.5000,1027.5000,2406
2009-09-14,08:35:00,1027.2500,1027.7500,1027.0000,1027.5000,1441
2009-09-14,08:40:00,1027.5000,1027.5000,1026.7500,1027.0000,1239
2009-09-14,08:45:00,1027.2500,1027.7500,1027.0000,1027.7500,450
2009-09-14,08:50:00,1027.7500,1028.2500,1027.5000,1028.0000,397
2009-09-14,08:55:00,1028.2500,1028.5000,1027.7500,1028.0000,603
2009-09-14,09:00:00,1028.0000,1028.2500,1027.7500,1028.2500,172
2009-09-14,09:05:00,1028.0000,1028.5000,1028.0000,1028.2500,177
2009-09-14,09:10:00,1028.2500,1028.2500,1027.2500,1027.2500,629
2009-09-14,09:15:00,1027.5000,1027.5000,1026.5000,1026.5000,1245
2009-09-14,09:20:00,1026.5000,1027.2500,1026.5000,1027.0000,1042
2009-09-14,09:25:00,1026.7500,1027.5000,1026.5000,1026.7500,848
2009-09-14,09:30:00,1026.7500,1027.0000,1025.5000,1025.7500,3009
2009-09-14,09:35:00,1026.0000,1027.0000,1026.0000,1026.7500,680
2009-09-14,09:40:00,1026.7500,1027.0000,1026.7500,1027.0000,113
2009-09-14,09:45:00,1026.7500,1027.0000,1026.5000,1026.7500,426
2009-09-14,09:50:00,1026.7500,1027.0000,1026.5000,1026.7500,219
2009-09-14,09:55:00,1027.0000,1027.2500,1026.7500,1027.2500,609
2009-09-14,10:00:00,1027.0000,1027.5000,1027.0000,1027.2500,237
2009-09-14,10:05:00,1027.2500,1027.5000,1027.0000,1027.2500,291
2009-09-14,10:10:00,1027.2500,1027.5000,1026.5000,1027.0000,582
2009-09-14,10:15:00,1027.0000,1028.2500,1027.0000,1028.2500,853
2009-09-14,10:20:00,1028.2500,1028.5000,1028.0000,1028.2500,315
2009-09-14,10:25:00,1028.2500,1028.2500,1027.7500,1028.0000,165
2009-09-14,10:30:00,1027.7500,1028.0000,1027.7500,1028.0000,132
2009-09-14,10:35:00,1027.7500,1028.2500,1027.7500,1028.0000,474
2009-09-14,10:40:00,1028.0000,1028.2500,1027.5000,1028.0000,258
2009-09-14,10:45:00,1028.2500,1028.2500,1027.5000,1027.5000,255
2009-09-14,10:50:00,1027.5000,1027.5000,1027.0000,1027.5000,390
2009-09-14,10:55:00,1027.5000,1027.5000,1027.0000,1027.0000,117
2009-09-14,11:00:00,1027.0000,1027.2500,1026.7500,1027.0000,92
2009-09-14,11:05:00,1027.2500,1027.2500,1027.0000,1027.2500,127
2009-09-14,11:10:00,1027.0000,1027.2500,1026.7500,1027.0000,250
2009-09-14,11:15:00,1027.0000,1027.2500,1026.7500,1027.0000,464
2009-09-14,11:20:00,1027.2500,1027.2500,1027.0000,1027.0000,29
2009-09-14,11:25:00,1027.2500,1027.5000,1027.0000,1027.2500,249
2009-09-14,11:30:00,1027.2500,1027.5000,1027.0000,1027.0000,274
2009-09-14,11:35:00,1027.2500,1027.7500,1027.2500,1027.5000,192
2009-09-14,11:40:00,1027.7500,1028.5000,1027.7500,1028.5000,282
2009-09-14,11:45:00,1028.2500,1028.5000,1028.2500,1028.2500,46
2009-09-14,11:50:00,1028.5000,1028.7500,1028.5000,1028.7500,192
2009-09-14,11:55:00,1028.7500,1028.7500,1027.7500,1027.7500,335
2009-09-14,12:00:00,1027.7500,1028.2500,1027.7500,1028.0000,154
2009-09-14,12:05:00,1028.2500,1028.5000,1028.0000,1028.2500,141
2009-09-14,12:10:00,1028.2500,1028.5000,1028.2500,1028.5000,52
2009-09-14,12:15:00,1028.2500,1028.5000,1028.2500,1028.5000,198
2009-09-14,12:20:00,1028.5000,1028.5000,1028.2500,1028.5000,60
2009-09-14,12:25:00,1028.5000,1028.5000,1028.2500,1028.5000,60
2009-09-14,12:30:00,1028.2500,1028.5000,1028.0000,1028.0000,349
2009-09-14,12:35:00,1028.0000,1028.2500,1028.0000,1028.2500,134
2009-09-14,12:40:00,1028.2500,1028.5000,1028.0000,1028.2500,194
2009-09-14,12:45:00,1028.0000,1028.0000,1027.5000,1027.5000,230
2009-09-14,12:50:00,1027.5000,1027.5000,1026.7500,1026.7500,351
2009-09-14,12:55:00,1027.0000,1027.2500,1027.0000,1027.0000,113
2009-09-14,13:00:00,1027.2500,1027.2500,1026.5000,1026.5000,151
2009-09-14,13:05:00,1026.5000,1027.2500,1026.2500,1027.0000,377
2009-09-14,13:10:00,1027.0000,1027.2500,1026.7500,1026.7500,175
2009-09-14,13:15:00,1027.0000,1027.2500,1026.7500,1027.0000,302
2009-09-14,13:20:00,1027.2500,1027.5000,1027.0000,1027.5000,308
2009-09-14,13:25:00,1027.5000,1028.0000,1027.5000,1027.7500,470
2009-09-14,13:30:00,1028.0000,1028.2500,1027.5000,1027.7500,362
2009-09-14,13:35:00,1028.0000,1028.0000,1027.7500,1027.7500,201
2009-09-14,13:40:00,1027.7500,1028.0000,1027.5000,1027.7500,45
2009-09-14,13:45:00,1027.7500,1027.7500,1027.0000,1027.5000,263
2009-09-14,13:50:00,1027.7500,1027.7500,1027.2500,1027.5000,52
2009-09-14,13:55:00,1027.7500,1027.7500,1027.5000,1027.7500,222
2009-09-14,14:00:00,1028.0000,1028.7500,1027.2500,1028.7500,890
2009-09-14,14:05:00,1028.7500,1029.2500,1028.5000,1029.0000,1236
2009-09-14,14:10:00,1029.0000,1029.2500,1028.7500,1028.7500,166
2009-09-14,14:15:00,1029.0000,1029.2500,1028.5000,1028.7500,258
2009-09-14,14:20:00,1028.7500,1029.2500,1028.7500,1029.2500,1007
2009-09-14,14:25:00,1029.2500,1029.7500,1029.0000,1029.0000,1304
2009-09-14,14:30:00,1029.2500,1029.2500,1028.0000,1028.0000,1028
2009-09-14,14:35:00,1028.0000,1028.2500,1027.7500,1028.2500,749
2009-09-14,14:40:00,1028.2500,1028.5000,1028.2500,1028.2500,503
2009-09-14,14:45:00,1028.2500,1028.5000,1028.0000,1028.5000,300
2009-09-14,14:50:00,1028.5000,1028.5000,1028.2500,1028.5000,794
2009-09-14,14:55:00,1028.5000,1029.5000,1028.5000,1029.2500,1217
2009-09-14,15:00:00,1029.2500,1030.2500,1029.0000,1029.5000,2823
2009-09-14,15:05:00,1029.7500,1030.2500,1028.7500,1029.2500,3916
2009-09-14,15:10:00,1029.0000,1030.0000,1029.0000,1029.2500,3281
2009-09-14,15:15:00,1029.2500,1029.7500,1028.2500,1029.5000,3573
2009-09-14,15:20:00,1029.5000,1030.5000,1029.5000,1030.0000,3824
2009-09-14,15:25:00,1030.0000,1030.7500,1029.7500,1030.5000,3180
2009-09-14,15:30:00,1030.2500,1031.0000,1030.0000,1030.7500,3002
2009-09-14,15:35:00,1030.5000,1031.0000,1029.7500,1030.5000,1745
2009-09-14,15:40:00,1030.2500,1030.7500,1029.7500,1030.0000,1931
2009-09-14,15:45:00,1029.7500,1030.5000,1029.7500,1030.5000,1406
2009-09-14,15:50:00,1030.2500,1030.5000,1029.5000,1030.2500,1724
2009-09-14,15:55:00,1030.0000,1030.0000,1029.0000,1029.7500,965
2009-09-14,16:00:00,1029.7500,1030.2500,1029.0000,1030.0000,718
2009-09-14,16:05:00,1029.7500,1030.0000,1028.7500,1029.0000,419
2009-09-14,16:10:00,1029.0000,1030.0000,1028.5000,1028.7500,1144
2009-09-14,16:15:00,1028.7500,1029.0000,1028.2500,1028.2500,996
2009-09-14,16:20:00,1028.2500,1028.5000,1027.2500,1027.5000,3057
2009-09-14,16:25:00,1027.2500,1028.5000,1027.2500,1028.0000,2219
2009-09-14,16:30:00,1028.0000,1028.2500,1026.5000,1026.7500,2414
2009-09-14,16:35:00,1026.7500,1027.2500,1026.2500,1026.7500,2964
2009-09-14,16:40:00,1026.7500,1027.2500,1026.5000,1027.0000,1404
2009-09-14,16:45:00,1027.0000,1027.0000,1026.2500,1027.0000,1626
2009-09-14,16:50:00,1027.0000,1027.7500,1027.0000,1027.2500,718
2009-09-14,16:55:00,1027.2500,1027.5000,1027.0000,1027.0000,468
2009-09-14,17:00:00,1027.2500,1027.5000,1026.5000,1027.2500,1254
2009-09-14,17:05:00,1027.5000,1027.5000,1027.2500,1027.2500,567
2009-09-14,17:10:00,1027.2500,1027.7500,1027.2500,1027.5000,1139
2009-09-14,17:15:00,1027.7500,1027.7500,1027.2500,1027.7500,247
2009-09-14,17:20:00,1027.7500,1027.7500,1027.5000,1027.5000,399
2009-09-14,17:25:00,1027.2500,1027.7500,1027.2500,1027.7500,174
2009-09-14,17:30:00,1027.7500,1027.7500,1026.5000,1027.0000,940
2009-09-14,17:35:00,1027.0000,1027.7500,1027.0000,1027.7500,406
2009-09-14,17:40:00,1027.7500,1028.7500,1027.7500,1028.0000,1533
2009-09-14,17:45:00,1027.7500,1029.0000,1027.7500,1028.5000,903
2009-09-14,17:50:00,1028.5000,1028.7500,1028.0000,1028.0000,704
2009-09-14,17:55:00,1027.7500,1028.2500,1027.7500,1028.0000,700
2009-09-14,18:00:00,1028.0000,1028.7500,1028.0000,1028.5000,883
2009-09-14,18:05:00,1028.5000,1029.5000,1028.5000,1029.2500,1243
2009-09-14,18:10:00,1029.0000,1030.0000,1029.0000,1029.5000,1790
2009-09-14,18:15:00,1029.5000,1029.7500,1029.2500,1029.5000,267
2009-09-14,18:20:00,1029.5000,1030.2500,1029.5000,1030.0000,754
2009-09-14,18:25:00,1030.0000,1030.5000,1029.5000,1029.7500,967
2009-09-14,18:30:00,1029.7500,1029.7500,1029.2500,1029.2500,537
2009-09-14,18:35:00,1029.2500,1030.0000,1029.2500,1029.7500,325
2009-09-14,18:40:00,1029.7500,1029.7500,1029.2500,1029.5000,373
2009-09-14,18:45:00,1029.5000,1029.7500,1029.0000,1029.2500,365
2009-09-14,18:50:00,1029.2500,1029.5000,1029.0000,1029.2500,214
2009-09-14,18:55:00,1029.0000,1029.2500,1028.5000,1029.0000,756
2009-09-14,19:00:00,1028.7500,1029.0000,1028.5000,1029.0000,722
2009-09-14,19:05:00,1028.7500,1029.0000,1028.2500,1028.5000,781
2009-09-14,19:10:00,1028.5000,1029.0000,1028.5000,1028.7500,504
2009-09-14,19:15:00,1028.5000,1029.5000,1028.5000,1029.5000,1060
2009-09-14,19:20:00,1029.2500,1029.5000,1029.0000,1029.2500,393
2009-09-14,19:25:00,1029.2500,1029.2500,1028.5000,1028.7500,682
2009-09-14,19:30:00,1028.7500,1028.7500,1028.5000,1028.7500,683
2009-09-14,19:35:00,1028.7500,1029.2500,1028.7500,1028.7500,420
2009-09-14,19:40:00,1029.0000,1029.7500,1029.0000,1029.0000,1075
2009-09-14,19:45:00,1028.7500,1029.0000,1028.7500,1028.7500,274
2009-09-14,19:50:00,1028.7500,1029.7500,1028.7500,1029.7500,982
2009-09-14,19:55:00,1029.7500,1030.2500,1029.5000,1029.7500,1133
2009-09-14,20:00:00,1030.0000,1030.2500,1029.7500,1029.7500,1233
2009-09-14,20:05:00,1029.7500,1030.2500,1029.7500,1029.7500,639
2009-09-14,20:10:00,1029.7500,1030.2500,1029.7500,1030.2500,560
2009-09-14,20:15:00,1030.2500,1031.0000,1030.0000,1030.7500,2580
2009-09-14,20:20:00,1030.7500,1031.0000,1030.2500,1030.2500,1918
2009-09-14,20:25:00,1030.5000,1030.5000,1029.7500,1030.2500,948
2009-09-14,20:30:00,1030.2500,1030.2500,1029.0000,1030.0000,2346
2009-09-14,20:35:00,1030.0000,1030.2500,1029.5000,1029.7500,1521
2009-09-14,20:40:00,1029.5000,1030.2500,1029.2500,1030.0000,2217
2009-09-14,20:45:00,1029.7500,1030.0000,1029.7500,1030.0000,600
2009-09-14,20:50:00,1029.7500,1030.5000,1029.7500,1030.2500,1000
2009-09-14,20:55:00,1030.2500,1030.7500,1030.0000,1030.7500,824
2009-09-14,21:00:00,1030.7500,1030.7500,1030.2500,1030.5000,1733
2009-09-14,21:05:00,1030.2500,1030.5000,1029.7500,1030.2500,2098
2009-09-14,21:10:00,1030.2500,1030.2500,1029.5000,1030.0000,2655
2009-09-14,21:15:00,1030.0000,1030.2500,1029.7500,1030.2500,2390
2009-09-14,21:20:00,1030.2500,1030.7500,1030.2500,1030.7500,2160
2009-09-14,21:25:00,1030.5000,1030.5000,1029.2500,1029.7500,4657
2009-09-14,21:30:00,1029.7500,1032.7500,1029.5000,1032.5000,38369
2009-09-14,21:35:00,1032.5000,1032.7500,1030.0000,1030.5000,33927
2009-09-14,21:40:00,1030.2500,1034.2500,1030.2500,1034.2500,38822
2009-09-14,21:45:00,1034.2500,1035.0000,1032.2500,1032.5000,31509
2009-09-14,21:50:00,1032.5000,1033.2500,1031.2500,1032.0000,33316
2009-09-14,21:55:00,1032.0000,1034.5000,1031.7500,1034.5000,16558
2009-09-14,22:00:00,1034.2500,1035.2500,1033.0000,1033.2500,21284
2009-09-14,22:05:00,1033.0000,1034.7500,1033.0000,1034.5000,13622
2009-09-14,22:10:00,1034.5000,1034.7500,1032.2500,1033.0000,29002
2009-09-14,22:15:00,1033.0000,1035.0000,1032.7500,1034.0000,29064
2009-09-14,22:20:00,1034.0000,1036.5000,1034.0000,1035.5000,47264
2009-09-14,22:25:00,1035.5000,1036.5000,1035.2500,1035.2500,20888
2009-09-14,22:30:00,1035.2500,1036.5000,1035.2500,1036.0000,9500
2009-09-14,22:35:00,1036.2500,1036.2500,1035.0000,1035.7500,10803
2009-09-14,22:40:00,1036.0000,1037.5000,1035.5000,1037.0000,24597
2009-09-14,22:45:00,1037.2500,1039.0000,1036.5000,1038.0000,54112
2009-09-14,22:50:00,1038.0000,1039.0000,1037.5000,1037.5000,44416
2009-09-14,22:55:00,1037.7500,1038.5000,1037.0000,1037.5000,31871
2009-09-14,23:00:00,1037.5000,1038.2500,1036.7500,1037.7500,24843
2009-09-14,23:05:00,1038.0000,1038.0000,1036.7500,1037.7500,19220
2009-09-14,23:10:00,1037.7500,1038.0000,1037.2500,1038.0000,5535
2009-09-14,23:15:00,1038.0000,1039.0000,1037.7500,1038.7500,13899
2009-09-14,23:20:00,1038.7500,1040.0000,1038.5000,1038.5000,18607
2009-09-14,23:25:00,1038.5000,1038.7500,1038.0000,1038.5000,10438
2009-09-14,23:30:00,1038.5000,1039.0000,1038.2500,1038.5000,8324
2009-09-14,23:35:00,1038.5000,1038.7500,1037.7500,1037.7500,8639
2009-09-14,23:40:00,1038.0000,1038.0000,1036.7500,1037.0000,14823
2009-09-14,23:45:00,1036.7500,1037.5000,1036.2500,1036.7500,13798
2009-09-14,23:50:00,1036.7500,1037.2500,1036.2500,1037.2500,5693
2009-09-14,23:55:00,1037.0000,1037.2500,1036.2500,1036.7500,6975
2009-09-15,00:00:00,1036.7500,1037.5000,1036.5000,1037.2500,6938
2009-09-15,00:05:00,1037.0000,1037.5000,1036.7500,1036.7500,5746
2009-09-15,00:10:00,1036.7500,1037.2500,1036.7500,1037.2500,4244
2009-09-15,00:15:00,1037.0000,1037.2500,1036.7500,1037.0000,5214
2009-09-15,00:20:00,1037.2500,1037.7500,1037.0000,1037.7500,3579
2009-09-15,00:25:00,1037.7500,1038.2500,1037.5000,1038.0000,8792
2009-09-15,00:30:00,1038.0000,1038.0000,1037.0000,1037.7500,6211
2009-09-15,00:35:00,1038.0000,1038.0000,1037.7500,1037.7500,5041
2009-09-15,00:40:00,1037.7500,1038.2500,1037.7500,1038.0000,2623
2009-09-15,00:45:00,1038.0000,1038.2500,1037.5000,1037.7500,4275
2009-09-15,00:50:00,1037.7500,1038.0000,1037.0000,1038.0000,5069
2009-09-15,00:55:00,1038.0000,1038.0000,1037.2500,1037.7500,4369
2009-09-15,01:00:00,1038.0000,1038.0000,1036.7500,1037.0000,10483
2009-09-15,01:05:00,1037.2500,1037.2500,1036.7500,1037.2500,5511
2009-09-15,01:10:00,1037.0000,1037.5000,1037.0000,1037.0000,2323
2009-09-15,01:15:00,1037.0000,1037.2500,1036.2500,1036.5000,7222
2009-09-15,01:20:00,1036.5000,1037.2500,1036.5000,1037.0000,3994
2009-09-15,01:25:00,1037.0000,1037.5000,1036.7500,1037.2500,6351
2009-09-15,01:30:00,1037.5000,1038.2500,1037.2500,1038.2500,7659
2009-09-15,01:35:00,1038.0000,1039.5000,1038.0000,1039.2500,14232
2009-09-15,01:40:00,1039.2500,1039.5000,1038.7500,1039.0000,8056
2009-09-15,01:45:00,1039.0000,1039.7500,1038.7500,1039.2500,4557
2009-09-15,01:50:00,1039.2500,1039.7500,1038.7500,1039.2500,24112
2009-09-15,01:55:00,1039.5000,1039.5000,1038.5000,1039.2500,28581
2009-09-15,02:00:00,1039.2500,1039.2500,1038.5000,1039.0000,9939
2009-09-15,02:05:00,1039.0000,1039.5000,1038.5000,1038.7500,6318
2009-09-15,02:10:00,1039.0000,1039.5000,1038.5000,1039.0000,7883
2009-09-15,02:15:00,1039.0000,1039.2500,1038.7500,1039.2500,1292
2009-09-15,02:20:00,1039.2500,1039.5000,1038.7500,1039.0000,4360
2009-09-15,02:25:00,1039.2500,1042.5000,1038.7500,1042.5000,36492
2009-09-15,02:30:00,1042.2500,1043.2500,1042.0000,1042.5000,28223
2009-09-15,02:35:00,1042.5000,1042.5000,1042.0000,1042.0000,10449
2009-09-15,02:40:00,1042.0000,1042.7500,1042.0000,1042.2500,9024
2009-09-15,02:45:00,1042.2500,1043.0000,1042.0000,1042.2500,31059
2009-09-15,02:50:00,1042.5000,1043.0000,1041.7500,1042.0000,25212
2009-09-15,02:55:00,1041.7500,1043.2500,1041.2500,1042.7500,27866
2009-09-15,03:00:00,1042.5000,1043.2500,1042.0000,1042.2500,16302
2009-09-15,03:05:00,1042.2500,1043.0000,1041.5000,1042.5000,24624
2009-09-15,03:10:00,1042.7500,1042.7500,1042.0000,1042.5000,6700
2009-09-15,03:15:00,1042.5000,1043.0000,1042.2500,1043.0000,12486
2009-09-15,03:20:00,1043.0000,1043.0000,1042.0000,1042.0000,12147
2009-09-15,03:25:00,1042.0000,1042.5000,1041.5000,1042.0000,11467
2009-09-15,03:30:00,1042.0000,1043.0000,1041.5000,1042.7500,12520
2009-09-15,03:35:00,1042.7500,1043.5000,1042.5000,1043.2500,14727
2009-09-15,03:40:00,1043.0000,1044.7500,1042.7500,1044.0000,43824
2009-09-15,03:45:00,1044.0000,1044.5000,1043.5000,1044.2500,12525
2009-09-15,03:50:00,1044.2500,1045.0000,1043.7500,1044.7500,42911
2009-09-15,03:55:00,1044.5000,1045.2500,1044.0000,1044.0000,42300
2009-09-15,04:00:00,1044.0000,1044.2500,1043.5000,1043.7500,38566
2009-09-15,04:05:00,1043.5000,1043.7500,1042.7500,1043.0000,22504
2009-09-15,04:10:00,1043.2500,1043.7500,1042.5000,1043.5000,17913
2009-09-15,04:15:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2009-09-15,04:20:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2009-09-15,04:30:00,1043.2500,1043.2500,1042.7500,1043.0000,1162
2009-09-15,04:35:00,1043.0000,1043.2500,1042.5000,1042.7500,606
2009-09-15,04:40:00,1042.7500,1042.7500,1042.5000,1042.7500,298
2009-09-15,04:45:00,1042.5000,1043.2500,1042.5000,1043.2500,1061
2009-09-15,04:50:00,1043.5000,1043.5000,1043.2500,1043.2500,168
2009-09-15,04:55:00,1043.0000,1043.0000,1042.7500,1043.0000,383
2009-09-15,05:00:00,1043.0000,1043.0000,1042.5000,1042.7500,363
2009-09-15,05:05:00,1042.7500,1042.7500,1042.5000,1042.7500,509
2009-09-15,05:10:00,1042.7500,1042.7500,1042.5000,1042.5000,360
2009-09-15,05:15:00,1042.5000,1042.7500,1042.5000,1042.7500,206
2009-09-15,05:20:00,1042.5000,1042.7500,1042.5000,1042.7500,341
2009-09-15,05:25:00,1042.5000,1042.7500,1042.5000,1042.5000,234
2009-09-15,06:00:00,1042.7500,1042.7500,1042.2500,1042.2500,384
2009-09-15,06:05:00,1042.5000,1042.5000,1042.0000,1042.2500,908
2009-09-15,06:10:00,1042.0000,1042.2500,1042.0000,1042.2500,165
2009-09-15,06:15:00,1042.0000,1042.2500,1042.0000,1042.0000,64
2009-09-15,06:20:00,1042.0000,1042.2500,1042.0000,1042.0000,58
2009-09-15,06:25:00,1042.0000,1042.2500,1042.0000,1042.2500,24
2009-09-15,06:30:00,1042.0000,1042.2500,1042.0000,1042.2500,147
2009-09-15,06:35:00,1042.2500,1042.2500,1042.0000,1042.0000,71
2009-09-15,06:40:00,1042.2500,1042.2500,1042.0000,1042.2500,485
2009-09-15,06:45:00,1042.5000,1042.5000,1042.2500,1042.2500,5
2009-09-15,06:50:00,1042.5000,1042.5000,1042.2500,1042.2500,40
2009-09-15,06:55:00,1042.2500,1042.2500,1042.0000,1042.0000,99
2009-09-15,07:00:00,1042.2500,1042.2500,1041.7500,1042.0000,299
2009-09-15,07:05:00,1042.0000,1042.0000,1041.7500,1042.0000,44
2009-09-15,07:10:00,1042.0000,1042.2500,1041.7500,1042.2500,67
2009-09-15,07:15:00,1042.2500,1042.5000,1042.2500,1042.2500,80
2009-09-15,07:20:00,1042.2500,1042.5000,1042.0000,1042.0000,131
2009-09-15,07:25:00,1042.0000,1042.0000,1041.7500,1042.0000,79
2009-09-15,07:30:00,1042.0000,1042.2500,1042.0000,1042.2500,45
2009-09-15,07:35:00,1042.2500,1042.2500,1042.0000,1042.0000,35
2009-09-15,07:40:00,1042.2500,1042.2500,1041.7500,1041.7500,80
2009-09-15,07:45:00,1041.7500,1042.2500,1041.7500,1042.0000,300
2009-09-15,07:50:00,1042.0000,1042.2500,1041.7500,1042.2500,266
2009-09-15,07:55:00,1042.2500,1042.5000,1041.5000,1042.0000,634
2009-09-15,08:00:00,1042.2500,1042.2500,1041.5000,1042.0000,570
2009-09-15,08:05:00,1042.0000,1042.2500,1042.0000,1042.2500,160
2009-09-15,08:10:00,1042.0000,1042.2500,1041.7500,1042.0000,191
2009-09-15,08:15:00,1042.0000,1042.5000,1042.0000,1042.2500,103
2009-09-15,08:20:00,1042.2500,1042.5000,1042.2500,1042.2500,126
2009-09-15,08:25:00,1042.2500,1042.5000,1042.0000,1042.5000,90
2009-09-15,08:30:00,1042.5000,1042.7500,1042.2500,1042.7500,120
2009-09-15,08:35:00,1042.7500,1042.7500,1042.0000,1042.0000,265
2009-09-15,08:40:00,1042.2500,1042.2500,1041.5000,1042.0000,395
2009-09-15,08:45:00,1041.7500,1042.2500,1041.7500,1042.0000,129
2009-09-15,08:50:00,1042.2500,1042.2500,1042.0000,1042.0000,90
2009-09-15,08:55:00,1042.0000,1042.2500,1041.7500,1041.7500,246
2009-09-15,09:00:00,1041.7500,1042.0000,1041.7500,1042.0000,241
2009-09-15,09:05:00,1042.0000,1042.0000,1041.7500,1041.7500,253
2009-09-15,09:10:00,1041.7500,1041.7500,1041.2500,1041.5000,294
2009-09-15,09:15:00,1041.5000,1041.5000,1041.0000,1041.5000,421
2009-09-15,09:20:00,1041.2500,1041.2500,1040.5000,1040.7500,1061
2009-09-15,09:25:00,1040.7500,1041.0000,1040.5000,1040.5000,657
2009-09-15,09:30:00,1040.5000,1041.0000,1040.2500,1040.5000,680
2009-09-15,09:35:00,1040.5000,1040.5000,1040.2500,1040.5000,260
2009-09-15,09:40:00,1040.5000,1040.7500,1040.2500,1040.5000,152
2009-09-15,09:45:00,1040.7500,1040.7500,1040.2500,1040.7500,323
2009-09-15,09:50:00,1040.7500,1040.7500,1040.5000,1040.7500,278
2009-09-15,09:55:00,1040.7500,1040.7500,1040.5000,1040.7500,144
2009-09-15,10:00:00,1040.7500,1041.2500,1040.7500,1041.0000,167
2009-09-15,10:05:00,1041.2500,1041.2500,1041.0000,1041.0000,53
2009-09-15,10:10:00,1041.0000,1041.2500,1040.5000,1040.5000,225
2009-09-15,10:15:00,1040.5000,1040.7500,1040.5000,1040.7500,259
2009-09-15,10:20:00,1040.7500,1041.2500,1040.7500,1041.0000,587
2009-09-15,10:25:00,1041.0000,1041.0000,1040.7500,1040.7500,360
2009-09-15,10:30:00,1040.7500,1041.0000,1040.5000,1040.5000,420
2009-09-15,10:35:00,1040.7500,1041.0000,1040.2500,1040.5000,442
2009-09-15,10:40:00,1040.2500,1040.5000,1040.2500,1040.5000,232
2009-09-15,10:45:00,1040.2500,1040.7500,1040.2500,1040.5000,162
2009-09-15,10:50:00,1040.7500,1040.7500,1040.5000,1040.7500,202
2009-09-15,10:55:00,1040.7500,1041.0000,1040.5000,1040.5000,83
2009-09-15,11:00:00,1040.5000,1040.7500,1040.0000,1040.2500,383
2009-09-15,11:05:00,1040.2500,1040.5000,1040.0000,1040.2500,168
2009-09-15,11:10:00,1040.2500,1040.5000,1040.2500,1040.5000,9
2009-09-15,11:15:00,1040.5000,1040.5000,1040.2500,1040.5000,123
2009-09-15,11:20:00,1040.5000,1040.7500,1040.2500,1040.7500,69
2009-09-15,11:25:00,1040.5000,1041.2500,1040.5000,1041.0000,509
2009-09-15,11:30:00,1040.7500,1041.2500,1040.7500,1041.0000,219
2009-09-15,11:35:00,1041.0000,1041.0000,1040.5000,1040.5000,165
2009-09-15,11:40:00,1040.5000,1040.7500,1040.2500,1040.5000,33
2009-09-15,11:45:00,1040.5000,1040.5000,1040.5000,1040.5000,71
2009-09-15,11:50:00,1040.7500,1041.0000,1040.5000,1040.7500,59
2009-09-15,11:55:00,1041.0000,1041.0000,1040.7500,1041.0000,71
2009-09-15,12:00:00,1041.0000,1041.2500,1041.0000,1041.0000,61
2009-09-15,12:05:00,1041.2500,1041.2500,1040.7500,1040.7500,105
2009-09-15,12:10:00,1041.0000,1041.2500,1040.7500,1041.2500,178
2009-09-15,12:15:00,1041.2500,1041.2500,1041.0000,1041.0000,10
2009-09-15,12:20:00,1041.2500,1041.7500,1041.2500,1041.5000,426
2009-09-15,12:25:00,1041.5000,1041.5000,1041.0000,1041.0000,119
2009-09-15,12:30:00,1041.0000,1041.2500,1040.7500,1041.2500,179
2009-09-15,12:35:00,1041.2500,1041.2500,1040.7500,1041.0000,132
2009-09-15,12:40:00,1041.0000,1041.0000,1040.5000,1040.7500,194
2009-09-15,12:45:00,1040.5000,1040.7500,1040.5000,1040.5000,93
2009-09-15,12:50:00,1040.5000,1040.7500,1040.2500,1040.5000,139
2009-09-15,12:55:00,1040.7500,1040.7500,1040.5000,1040.7500,26
2009-09-15,13:00:00,1040.5000,1040.5000,1039.7500,1040.2500,624
2009-09-15,13:05:00,1040.0000,1040.2500,1039.7500,1040.0000,118
2009-09-15,13:10:00,1040.0000,1040.2500,1039.7500,1040.2500,66
2009-09-15,13:15:00,1040.2500,1040.5000,1040.2500,1040.5000,152
2009-09-15,13:20:00,1040.5000,1040.5000,1040.5000,1040.5000,5
2009-09-15,13:25:00,1040.2500,1040.5000,1040.2500,1040.5000,80
2009-09-15,13:30:00,1040.5000,1040.5000,1040.5000,1040.5000,105
2009-09-15,13:35:00,1040.2500,1040.7500,1040.2500,1040.7500,502
2009-09-15,13:40:00,1040.7500,1041.7500,1040.7500,1041.5000,402
2009-09-15,13:45:00,1041.5000,1041.7500,1041.2500,1041.5000,82
2009-09-15,13:50:00,1041.5000,1041.7500,1041.5000,1041.7500,76
2009-09-15,13:55:00,1041.7500,1041.7500,1041.2500,1041.2500,155
2009-09-15,14:00:00,1041.2500,1043.2500,1041.2500,1042.5000,1650
2009-09-15,14:05:00,1042.5000,1042.7500,1042.5000,1042.7500,255
2009-09-15,14:10:00,1042.7500,1043.0000,1042.2500,1042.2500,291
2009-09-15,14:15:00,1042.2500,1042.5000,1042.0000,1042.2500,383
2009-09-15,14:20:00,1042.2500,1042.5000,1042.0000,1042.2500,226
2009-09-15,14:25:00,1042.2500,1043.0000,1042.2500,1043.0000,681
2009-09-15,14:30:00,1042.7500,1043.2500,1042.5000,1043.0000,950
2009-09-15,14:35:00,1043.0000,1043.2500,1043.0000,1043.0000,485
2009-09-15,14:40:00,1043.2500,1043.5000,1043.0000,1043.2500,310
2009-09-15,14:45:00,1043.2500,1043.5000,1043.0000,1043.0000,303
2009-09-15,14:50:00,1043.0000,1043.0000,1042.5000,1042.5000,459
2009-09-15,14:55:00,1042.5000,1042.5000,1042.0000,1042.5000,518
2009-09-15,15:00:00,1042.7500,1043.0000,1041.5000,1042.5000,3711
2009-09-15,15:05:00,1042.5000,1042.5000,1041.5000,1042.2500,1985
2009-09-15,15:10:00,1042.2500,1043.0000,1041.2500,1043.0000,2931
2009-09-15,15:15:00,1043.0000,1043.2500,1042.0000,1042.7500,1467
2009-09-15,15:20:00,1042.5000,1043.0000,1042.5000,1042.5000,1754
2009-09-15,15:25:00,1042.5000,1043.2500,1042.2500,1043.2500,1432
2009-09-15,15:30:00,1043.0000,1043.2500,1042.2500,1042.2500,2054
2009-09-15,15:35:00,1042.5000,1042.5000,1041.2500,1041.2500,2400
2009-09-15,15:40:00,1041.2500,1042.0000,1039.7500,1040.0000,5425
2009-09-15,15:45:00,1040.2500,1040.5000,1040.0000,1040.5000,1778
2009-09-15,15:50:00,1040.2500,1040.5000,1039.7500,1040.2500,2083
2009-09-15,15:55:00,1040.5000,1040.7500,1040.2500,1040.5000,611
2009-09-15,16:00:00,1040.5000,1040.7500,1040.0000,1040.0000,1114
2009-09-15,16:05:00,1040.2500,1041.5000,1040.2500,1041.5000,2202
2009-09-15,16:10:00,1041.5000,1041.7500,1041.0000,1041.0000,1126
2009-09-15,16:15:00,1041.0000,1041.2500,1040.2500,1040.5000,1741
2009-09-15,16:20:00,1040.5000,1041.0000,1040.5000,1040.7500,760
2009-09-15,16:25:00,1041.0000,1041.2500,1040.7500,1041.0000,565
2009-09-15,16:30:00,1041.0000,1041.2500,1040.2500,1040.7500,1321
2009-09-15,16:35:00,1040.5000,1040.7500,1040.2500,1040.2500,581
2009-09-15,16:40:00,1040.2500,1041.0000,1039.7500,1040.2500,1000
2009-09-15,16:45:00,1040.5000,1041.0000,1040.5000,1040.5000,695
2009-09-15,16:50:00,1040.7500,1041.5000,1040.7500,1041.5000,555
2009-09-15,16:55:00,1041.5000,1041.5000,1040.7500,1040.7500,1162
2009-09-15,17:00:00,1040.7500,1040.7500,1038.7500,1039.2500,3785
2009-09-15,17:05:00,1039.0000,1040.0000,1038.7500,1040.0000,1394
2009-09-15,17:10:00,1039.7500,1040.5000,1039.2500,1040.2500,1651
2009-09-15,17:15:00,1040.2500,1040.5000,1038.7500,1039.5000,1145
2009-09-15,17:20:00,1039.5000,1040.0000,1039.0000,1040.0000,668
2009-09-15,17:25:00,1039.7500,1040.2500,1039.5000,1040.2500,802
2009-09-15,17:30:00,1040.2500,1040.5000,1040.0000,1040.2500,881
2009-09-15,17:35:00,1040.2500,1040.7500,1040.2500,1040.7500,1128
2009-09-15,17:40:00,1040.7500,1041.0000,1040.5000,1040.7500,280
2009-09-15,17:45:00,1040.7500,1041.0000,1040.0000,1040.0000,854
2009-09-15,17:50:00,1040.0000,1040.7500,1039.7500,1040.7500,632
2009-09-15,17:55:00,1040.5000,1041.2500,1040.5000,1041.2500,510
2009-09-15,18:00:00,1041.0000,1041.2500,1040.7500,1040.7500,2045
2009-09-15,18:05:00,1041.0000,1041.0000,1040.7500,1041.0000,505
2009-09-15,18:10:00,1041.0000,1041.2500,1040.5000,1040.7500,724
2009-09-15,18:15:00,1040.7500,1041.0000,1040.5000,1041.0000,1039
2009-09-15,18:20:00,1041.0000,1042.0000,1041.0000,1041.7500,1263
2009-09-15,18:25:00,1042.0000,1042.7500,1041.7500,1042.5000,1655
2009-09-15,18:30:00,1042.5000,1042.7500,1042.2500,1042.5000,152
2009-09-15,18:35:00,1042.2500,1042.7500,1042.2500,1042.5000,513
2009-09-15,18:40:00,1042.5000,1042.7500,1042.5000,1042.7500,325
2009-09-15,18:45:00,1042.5000,1043.0000,1042.5000,1042.7500,708
2009-09-15,18:50:00,1043.0000,1043.0000,1042.2500,1042.2500,1404
2009-09-15,18:55:00,1042.2500,1042.5000,1042.0000,1042.5000,357
2009-09-15,19:00:00,1042.5000,1043.0000,1042.2500,1042.2500,2033
2009-09-15,19:05:00,1042.2500,1043.0000,1042.2500,1042.7500,439
2009-09-15,19:10:00,1042.7500,1043.0000,1042.0000,1042.2500,532
2009-09-15,19:15:00,1042.0000,1042.2500,1041.5000,1041.5000,789
2009-09-15,19:20:00,1041.7500,1041.7500,1041.2500,1041.2500,479
2009-09-15,19:25:00,1041.5000,1041.5000,1041.2500,1041.5000,712
2009-09-15,19:30:00,1041.2500,1041.7500,1041.0000,1041.7500,1912
2009-09-15,19:35:00,1042.0000,1042.7500,1041.7500,1042.5000,1774
2009-09-15,19:40:00,1042.5000,1043.2500,1042.2500,1043.0000,2052
2009-09-15,19:45:00,1043.0000,1044.0000,1043.0000,1044.0000,3886
2009-09-15,19:50:00,1043.7500,1044.7500,1043.5000,1044.7500,4595
2009-09-15,19:55:00,1044.7500,1044.7500,1044.0000,1044.0000,2730
2009-09-15,20:00:00,1044.0000,1044.2500,1043.5000,1044.0000,5515
2009-09-15,20:05:00,1043.7500,1044.5000,1043.7500,1044.0000,3691
2009-09-15,20:10:00,1044.0000,1044.2500,1043.7500,1044.0000,2026
2009-09-15,20:15:00,1043.7500,1044.2500,1043.5000,1043.7500,2037
2009-09-15,20:20:00,1043.7500,1043.7500,1043.5000,1043.5000,2119
2009-09-15,20:25:00,1043.5000,1044.5000,1042.5000,1042.5000,5612
2009-09-15,20:30:00,1042.7500,1048.7500,1042.5000,1048.0000,40008
2009-09-15,20:35:00,1047.7500,1048.0000,1046.0000,1046.5000,8421
2009-09-15,20:40:00,1046.2500,1047.7500,1046.2500,1046.5000,6529
2009-09-15,20:45:00,1046.5000,1047.7500,1046.5000,1047.2500,3564
2009-09-15,20:50:00,1047.2500,1047.7500,1046.2500,1046.5000,5861
2009-09-15,20:55:00,1046.5000,1046.7500,1045.7500,1046.0000,5723
2009-09-15,21:00:00,1045.7500,1046.2500,1045.5000,1045.7500,7283
2009-09-15,21:05:00,1045.7500,1046.5000,1045.5000,1045.7500,4404
2009-09-15,21:10:00,1045.7500,1045.7500,1045.2500,1045.5000,4249
2009-09-15,21:15:00,1045.5000,1045.5000,1044.2500,1045.2500,9461
2009-09-15,21:20:00,1045.0000,1045.7500,1044.7500,1045.2500,8769
2009-09-15,21:25:00,1045.0000,1045.5000,1045.0000,1045.2500,7026
2009-09-15,21:30:00,1045.5000,1045.5000,1042.7500,1045.2500,60886
2009-09-15,21:35:00,1045.2500,1046.7500,1044.7500,1046.5000,50799
2009-09-15,21:40:00,1046.5000,1047.2500,1046.0000,1046.2500,34863
2009-09-15,21:45:00,1046.5000,1047.5000,1045.2500,1045.5000,46668
2009-09-15,21:50:00,1045.5000,1045.5000,1043.0000,1043.5000,46690
2009-09-15,21:55:00,1043.2500,1043.7500,1042.0000,1043.7500,55647
2009-09-15,22:00:00,1043.7500,1043.7500,1039.5000,1040.2500,80573
2009-09-15,22:05:00,1040.2500,1042.7500,1040.0000,1042.5000,42047
2009-09-15,22:10:00,1042.5000,1042.7500,1039.5000,1039.7500,42649
2009-09-15,22:15:00,1039.7500,1040.2500,1038.2500,1040.0000,66948
2009-09-15,22:20:00,1040.2500,1041.5000,1039.5000,1040.5000,44002
2009-09-15,22:25:00,1040.5000,1043.2500,1040.2500,1043.2500,63490
2009-09-15,22:30:00,1043.2500,1044.5000,1043.0000,1043.2500,44944
2009-09-15,22:35:00,1043.5000,1043.7500,1042.7500,1042.7500,20146
2009-09-15,22:40:00,1043.0000,1044.7500,1042.7500,1044.0000,33787
2009-09-15,22:45:00,1044.2500,1044.7500,1043.7500,1044.2500,14179
2009-09-15,22:50:00,1044.5000,1044.7500,1043.5000,1043.5000,13384
2009-09-15,22:55:00,1043.5000,1045.5000,1043.2500,1045.0000,31622
2009-09-15,23:00:00,1045.2500,1045.5000,1043.0000,1043.0000,30781
2009-09-15,23:05:00,1043.2500,1043.7500,1042.5000,1043.2500,24018
2009-09-15,23:10:00,1043.5000,1044.0000,1042.7500,1043.0000,12751
2009-09-15,23:15:00,1043.0000,1043.0000,1041.5000,1042.0000,22043
2009-09-15,23:20:00,1042.2500,1043.5000,1042.0000,1042.5000,15704
2009-09-15,23:25:00,1042.5000,1042.7500,1041.7500,1041.7500,13061
2009-09-15,23:30:00,1042.0000,1042.7500,1041.7500,1042.5000,10191
2009-09-15,23:35:00,1042.5000,1043.7500,1042.5000,1043.5000,17999
2009-09-15,23:40:00,1043.5000,1044.0000,1043.2500,1043.7500,6132
2009-09-15,23:45:00,1043.7500,1045.5000,1043.5000,1045.2500,20531
2009-09-15,23:50:00,1045.2500,1045.2500,1044.5000,1044.7500,9617
2009-09-15,23:55:00,1044.7500,1046.2500,1044.2500,1045.2500,28572
2009-09-16,00:00:00,1045.2500,1045.2500,1044.2500,1045.2500,20496
2009-09-16,00:05:00,1045.2500,1045.7500,1044.2500,1045.5000,18012
2009-09-16,00:10:00,1045.5000,1046.0000,1045.0000,1045.5000,7478
2009-09-16,00:15:00,1045.5000,1046.2500,1045.2500,1045.5000,20690
2009-09-16,00:20:00,1045.2500,1045.7500,1045.2500,1045.5000,4996
2009-09-16,00:25:00,1045.5000,1045.5000,1045.0000,1045.0000,7342
2009-09-16,00:30:00,1045.0000,1045.2500,1044.2500,1045.0000,16037
2009-09-16,00:35:00,1045.0000,1045.2500,1044.2500,1044.5000,8729
2009-09-16,00:40:00,1044.7500,1045.2500,1044.2500,1045.2500,6324
2009-09-16,00:45:00,1045.2500,1046.0000,1045.0000,1045.7500,10201
2009-09-16,00:50:00,1045.7500,1047.0000,1045.5000,1046.5000,13552
2009-09-16,00:55:00,1046.2500,1047.2500,1045.7500,1046.7500,16024
2009-09-16,01:00:00,1046.7500,1047.5000,1046.2500,1046.5000,22023
2009-09-16,01:05:00,1046.5000,1047.2500,1046.5000,1047.2500,5823
2009-09-16,01:10:00,1047.2500,1048.0000,1047.0000,1047.7500,13916
2009-09-16,01:15:00,1047.7500,1048.5000,1047.2500,1048.0000,18443
2009-09-16,01:20:00,1048.0000,1049.0000,1047.7500,1049.0000,26702
2009-09-16,01:25:00,1048.7500,1049.5000,1047.7500,1048.5000,34122
2009-09-16,01:30:00,1048.7500,1049.0000,1047.7500,1048.0000,15833
2009-09-16,01:35:00,1048.2500,1048.2500,1047.7500,1048.2500,4927
2009-09-16,01:40:00,1048.2500,1048.5000,1047.7500,1048.5000,11773
2009-09-16,01:45:00,1048.5000,1049.0000,1048.2500,1049.0000,3817
2009-09-16,01:50:00,1048.7500,1049.5000,1048.5000,1049.0000,17899
2009-09-16,01:55:00,1049.0000,1050.0000,1048.7500,1049.2500,16512
2009-09-16,02:00:00,1049.5000,1049.7500,1048.2500,1048.5000,12762
2009-09-16,02:05:00,1048.2500,1048.7500,1047.7500,1048.5000,12619
2009-09-16,02:10:00,1048.5000,1048.7500,1048.0000,1048.5000,9567
2009-09-16,02:15:00,1048.5000,1049.0000,1047.7500,1048.7500,11430
2009-09-16,02:20:00,1048.7500,1049.2500,1048.5000,1048.7500,6344
2009-09-16,02:25:00,1048.7500,1049.5000,1048.7500,1049.0000,9838
2009-09-16,02:30:00,1049.2500,1049.5000,1048.0000,1048.2500,13191
2009-09-16,02:35:00,1048.2500,1048.5000,1046.5000,1047.0000,30664
2009-09-16,02:40:00,1047.0000,1047.5000,1046.5000,1047.2500,6320
2009-09-16,02:45:00,1047.0000,1047.2500,1046.2500,1047.0000,18561
2009-09-16,02:50:00,1047.0000,1047.5000,1046.7500,1047.5000,7695
2009-09-16,02:55:00,1047.2500,1048.7500,1047.2500,1048.2500,11848
2009-09-16,03:00:00,1048.2500,1048.5000,1047.2500,1047.7500,10517
2009-09-16,03:05:00,1048.0000,1048.2500,1047.2500,1048.2500,5755
2009-09-16,03:10:00,1048.2500,1049.2500,1048.2500,1049.2500,10751
2009-09-16,03:15:00,1049.0000,1049.5000,1048.5000,1049.2500,10648
2009-09-16,03:20:00,1049.2500,1052.0000,1049.2500,1051.2500,50600
2009-09-16,03:25:00,1051.2500,1051.5000,1050.5000,1050.7500,19853
2009-09-16,03:30:00,1050.7500,1051.2500,1049.2500,1049.7500,32652
2009-09-16,03:35:00,1049.7500,1050.2500,1049.2500,1049.7500,15642
2009-09-16,03:40:00,1049.5000,1049.7500,1047.0000,1048.0000,47251
2009-09-16,03:45:00,1047.7500,1048.7500,1047.5000,1048.2500,21246
2009-09-16,03:50:00,1048.0000,1049.0000,1048.0000,1049.0000,10547
2009-09-16,03:55:00,1049.0000,1049.7500,1047.7500,1048.0000,73948
2009-09-16,04:00:00,1048.0000,1048.2500,1047.2500,1047.5000,52352
2009-09-16,04:05:00,1047.5000,1047.7500,1046.2500,1046.5000,35566
2009-09-16,04:10:00,1046.5000,1046.7500,1045.7500,1046.0000,31739
2009-09-16,04:15:00,1046.0000,1046.0000,1046.0000,1046.0000,20
2009-09-16,04:20:00,1046.0000,1046.0000,1046.0000,1046.0000,1
2009-09-16,04:30:00,1045.7500,1046.0000,1044.7500,1044.7500,3868
2009-09-16,04:35:00,1045.0000,1045.2500,1044.7500,1045.2500,2048
2009-09-16,04:40:00,1045.2500,1045.2500,1044.5000,1044.7500,1914
2009-09-16,04:45:00,1044.7500,1044.7500,1044.5000,1044.5000,741
2009-09-16,04:50:00,1044.7500,1045.0000,1044.5000,1045.0000,221
2009-09-16,04:55:00,1045.0000,1045.0000,1044.7500,1044.7500,100
2009-09-16,05:00:00,1044.7500,1045.0000,1044.7500,1045.0000,95
2009-09-16,05:05:00,1045.0000,1045.0000,1044.7500,1045.0000,807
2009-09-16,05:10:00,1045.0000,1045.7500,1045.0000,1045.5000,734
2009-09-16,05:15:00,1045.5000,1045.5000,1045.2500,1045.2500,130
2009-09-16,05:20:00,1045.5000,1045.5000,1045.2500,1045.2500,72
2009-09-16,05:25:00,1045.5000,1045.5000,1045.2500,1045.2500,241
2009-09-16,06:00:00,1045.5000,1045.7500,1045.2500,1045.7500,795
2009-09-16,06:05:00,1045.5000,1046.0000,1045.5000,1045.7500,703
2009-09-16,06:10:00,1045.7500,1046.0000,1045.7500,1045.7500,516
2009-09-16,06:15:00,1045.7500,1046.2500,1045.5000,1046.0000,943
2009-09-16,06:20:00,1046.0000,1046.5000,1046.0000,1046.2500,736
2009-09-16,06:25:00,1046.5000,1046.7500,1046.2500,1046.5000,385
2009-09-16,06:30:00,1046.5000,1046.7500,1046.2500,1046.5000,590
2009-09-16,06:35:00,1046.7500,1047.0000,1046.0000,1046.5000,1265
2009-09-16,06:40:00,1046.5000,1046.7500,1046.2500,1046.5000,220
2009-09-16,06:45:00,1046.2500,1046.7500,1046.2500,1046.5000,262
2009-09-16,06:50:00,1046.2500,1046.5000,1046.2500,1046.2500,45
2009-09-16,06:55:00,1046.2500,1046.5000,1046.2500,1046.5000,4
2009-09-16,07:00:00,1046.2500,1046.5000,1046.2500,1046.2500,26
2009-09-16,07:05:00,1046.2500,1046.5000,1046.2500,1046.2500,77
2009-09-16,07:10:00,1046.5000,1046.5000,1046.2500,1046.2500,9
2009-09-16,07:15:00,1046.2500,1046.2500,1045.7500,1045.7500,171
2009-09-16,07:20:00,1046.0000,1046.2500,1045.7500,1046.0000,59
2009-09-16,07:25:00,1046.0000,1046.2500,1045.5000,1046.0000,129
2009-09-16,07:30:00,1046.2500,1046.2500,1046.0000,1046.0000,41
2009-09-16,07:35:00,1046.0000,1046.0000,1045.7500,1046.0000,20
2009-09-16,07:40:00,1046.0000,1046.0000,1045.7500,1046.0000,26
2009-09-16,07:45:00,1045.7500,1046.5000,1045.7500,1046.0000,241
2009-09-16,07:50:00,1046.2500,1046.5000,1046.2500,1046.5000,64
2009-09-16,07:55:00,1046.2500,1047.0000,1046.2500,1046.7500,534
2009-09-16,08:00:00,1046.7500,1047.0000,1046.5000,1046.7500,253
2009-09-16,08:05:00,1046.7500,1047.0000,1046.5000,1046.7500,295
2009-09-16,08:10:00,1046.7500,1047.2500,1046.7500,1047.2500,320
2009-09-16,08:15:00,1047.2500,1047.2500,1046.7500,1047.0000,269
2009-09-16,08:20:00,1047.0000,1047.2500,1047.0000,1047.2500,253
2009-09-16,08:25:00,1047.2500,1047.2500,1046.7500,1046.7500,284
2009-09-16,08:30:00,1047.0000,1047.5000,1047.0000,1047.2500,401
2009-09-16,08:35:00,1047.5000,1047.5000,1047.2500,1047.2500,223
2009-09-16,08:40:00,1047.2500,1047.5000,1047.0000,1047.0000,195
2009-09-16,08:45:00,1047.0000,1047.2500,1047.0000,1047.2500,82
2009-09-16,08:50:00,1047.2500,1047.5000,1047.0000,1047.2500,183
2009-09-16,08:55:00,1047.5000,1047.7500,1047.5000,1047.7500,346
2009-09-16,09:00:00,1047.7500,1047.7500,1047.2500,1047.5000,490
2009-09-16,09:05:00,1047.5000,1048.0000,1047.5000,1048.0000,869
2009-09-16,09:10:00,1048.0000,1048.2500,1047.5000,1047.7500,794
2009-09-16,09:15:00,1047.7500,1048.0000,1047.5000,1047.7500,384
2009-09-16,09:20:00,1047.5000,1047.7500,1047.0000,1047.5000,518
2009-09-16,09:25:00,1047.5000,1047.5000,1047.2500,1047.2500,32
2009-09-16,09:30:00,1047.2500,1047.7500,1046.7500,1046.7500,788
2009-09-16,09:35:00,1046.7500,1046.7500,1046.2500,1046.5000,277
2009-09-16,09:40:00,1046.2500,1046.5000,1046.2500,1046.2500,161
2009-09-16,09:45:00,1046.2500,1046.2500,1046.0000,1046.2500,245
2009-09-16,09:50:00,1046.2500,1047.0000,1046.2500,1046.7500,279
2009-09-16,09:55:00,1047.0000,1047.2500,1046.7500,1047.0000,79
2009-09-16,10:00:00,1047.0000,1047.0000,1046.5000,1046.5000,227
2009-09-16,10:05:00,1046.5000,1046.5000,1046.0000,1046.0000,183
2009-09-16,10:10:00,1046.0000,1046.2500,1045.5000,1045.7500,447
2009-09-16,10:15:00,1045.7500,1046.0000,1045.7500,1045.7500,244
2009-09-16,10:20:00,1045.7500,1046.2500,1045.7500,1046.0000,231
2009-09-16,10:25:00,1045.7500,1046.0000,1045.7500,1046.0000,40
2009-09-16,10:30:00,1045.7500,1046.0000,1045.7500,1045.7500,133
2009-09-16,10:35:00,1045.7500,1046.0000,1045.5000,1045.5000,128
2009-09-16,10:40:00,1045.5000,1045.7500,1045.2500,1045.7500,466
2009-09-16,10:45:00,1045.5000,1045.7500,1045.5000,1045.7500,196
2009-09-16,10:50:00,1045.5000,1046.0000,1045.5000,1046.0000,116
2009-09-16,10:55:00,1045.7500,1045.7500,1045.5000,1045.7500,217
2009-09-16,11:00:00,1045.5000,1046.0000,1045.5000,1045.7500,165
2009-09-16,11:05:00,1045.7500,1046.5000,1045.7500,1046.2500,678
2009-09-16,11:10:00,1046.2500,1047.7500,1046.2500,1047.5000,1146
2009-09-16,11:15:00,1047.2500,1047.5000,1047.2500,1047.5000,164
2009-09-16,11:20:00,1047.2500,1048.0000,1047.2500,1047.7500,490
2009-09-16,11:25:00,1047.7500,1047.7500,1047.2500,1047.2500,414
2009-09-16,11:30:00,1047.2500,1047.5000,1046.5000,1047.5000,1019
2009-09-16,11:35:00,1047.2500,1048.0000,1047.2500,1047.5000,420
2009-09-16,11:40:00,1047.5000,1048.7500,1047.5000,1048.2500,1464
2009-09-16,11:45:00,1048.2500,1048.5000,1048.0000,1048.2500,187
2009-09-16,11:50:00,1048.2500,1048.2500,1047.7500,1047.7500,90
2009-09-16,11:55:00,1047.7500,1048.0000,1047.7500,1048.0000,67
2009-09-16,12:00:00,1048.0000,1048.5000,1048.0000,1048.2500,156
2009-09-16,12:05:00,1048.2500,1048.5000,1048.2500,1048.5000,41
2009-09-16,12:10:00,1048.2500,1048.5000,1048.2500,1048.2500,74
2009-09-16,12:15:00,1048.2500,1048.2500,1048.0000,1048.2500,142
2009-09-16,12:20:00,1048.0000,1048.2500,1048.0000,1048.0000,28
2009-09-16,12:25:00,1048.0000,1048.0000,1047.2500,1047.5000,557
2009-09-16,12:30:00,1047.5000,1047.5000,1046.5000,1046.5000,903
2009-09-16,12:35:00,1046.5000,1047.0000,1046.5000,1046.7500,225
2009-09-16,12:40:00,1046.5000,1047.0000,1046.5000,1046.7500,77
2009-09-16,12:45:00,1046.5000,1047.0000,1045.7500,1046.5000,1242
2009-09-16,12:50:00,1046.2500,1046.5000,1045.7500,1046.0000,202
2009-09-16,12:55:00,1045.7500,1046.5000,1045.7500,1046.2500,216
2009-09-16,13:00:00,1046.0000,1046.5000,1046.0000,1046.2500,91
2009-09-16,13:05:00,1046.0000,1046.5000,1045.7500,1046.0000,351
2009-09-16,13:10:00,1045.7500,1046.0000,1045.5000,1046.0000,346
2009-09-16,13:15:00,1045.7500,1046.5000,1045.7500,1046.2500,261
2009-09-16,13:20:00,1046.2500,1046.2500,1046.0000,1046.0000,94
2009-09-16,13:25:00,1046.0000,1046.2500,1045.7500,1045.7500,447
2009-09-16,13:30:00,1045.7500,1046.7500,1045.7500,1046.7500,260
2009-09-16,13:35:00,1046.7500,1046.7500,1046.2500,1046.5000,222
2009-09-16,13:40:00,1046.5000,1047.0000,1046.5000,1047.0000,184
2009-09-16,13:45:00,1046.7500,1047.5000,1046.7500,1047.5000,480
2009-09-16,13:50:00,1047.5000,1048.0000,1047.2500,1047.7500,666
2009-09-16,13:55:00,1047.5000,1048.0000,1047.5000,1048.0000,545
2009-09-16,14:00:00,1047.7500,1048.5000,1047.7500,1048.2500,1337
2009-09-16,14:05:00,1048.0000,1048.5000,1047.7500,1047.7500,804
2009-09-16,14:10:00,1048.0000,1048.2500,1047.7500,1048.0000,422
2009-09-16,14:15:00,1048.0000,1048.5000,1048.0000,1048.5000,799
2009-09-16,14:20:00,1048.2500,1048.5000,1048.0000,1048.2500,498
2009-09-16,14:25:00,1048.2500,1048.5000,1048.0000,1048.2500,575
2009-09-16,14:30:00,1048.0000,1048.5000,1048.0000,1048.2500,412
2009-09-16,14:35:00,1048.2500,1048.7500,1048.2500,1048.5000,1007
2009-09-16,14:40:00,1048.5000,1048.7500,1048.0000,1048.0000,590
2009-09-16,14:45:00,1048.0000,1048.2500,1047.7500,1048.0000,470
2009-09-16,14:50:00,1048.0000,1048.0000,1047.5000,1047.5000,232
2009-09-16,14:55:00,1047.7500,1048.5000,1047.5000,1048.5000,1074
2009-09-16,15:00:00,1048.2500,1049.5000,1048.0000,1049.0000,4644
2009-09-16,15:05:00,1049.0000,1050.0000,1048.7500,1049.7500,5825
2009-09-16,15:10:00,1049.7500,1050.0000,1049.2500,1050.0000,3493
2009-09-16,15:15:00,1049.7500,1050.5000,1049.7500,1050.5000,3134
2009-09-16,15:20:00,1050.2500,1050.5000,1050.0000,1050.0000,3297
2009-09-16,15:25:00,1049.7500,1050.0000,1049.5000,1050.0000,1437
2009-09-16,15:30:00,1049.7500,1050.0000,1048.7500,1049.0000,2696
2009-09-16,15:35:00,1049.2500,1049.7500,1048.7500,1048.7500,2883
2009-09-16,15:40:00,1048.7500,1049.2500,1048.2500,1048.5000,1661
2009-09-16,15:45:00,1048.5000,1049.0000,1048.5000,1048.7500,1693
2009-09-16,15:50:00,1048.7500,1049.7500,1048.7500,1049.5000,1708
2009-09-16,15:55:00,1049.5000,1050.0000,1049.2500,1049.5000,2878
2009-09-16,16:00:00,1049.5000,1049.7500,1049.2500,1049.5000,1454
2009-09-16,16:05:00,1049.5000,1049.7500,1049.5000,1049.5000,638
2009-09-16,16:10:00,1049.2500,1050.0000,1049.2500,1049.7500,2269
2009-09-16,16:15:00,1049.7500,1050.0000,1049.2500,1049.7500,1671
2009-09-16,16:20:00,1049.5000,1050.2500,1049.5000,1050.0000,941
2009-09-16,16:25:00,1050.2500,1050.2500,1049.5000,1050.0000,897
2009-09-16,16:30:00,1050.2500,1050.2500,1049.5000,1049.7500,961
2009-09-16,16:35:00,1050.0000,1050.5000,1049.5000,1049.5000,1308
2009-09-16,16:40:00,1049.7500,1049.7500,1049.2500,1049.2500,501
2009-09-16,16:45:00,1049.2500,1049.5000,1049.0000,1049.2500,515
2009-09-16,16:50:00,1049.2500,1049.5000,1048.7500,1049.5000,843
2009-09-16,16:55:00,1049.5000,1050.0000,1049.0000,1049.5000,787
2009-09-16,17:00:00,1049.5000,1049.7500,1049.2500,1049.7500,1033
2009-09-16,17:05:00,1049.7500,1050.2500,1049.5000,1049.7500,681
2009-09-16,17:10:00,1049.7500,1050.5000,1049.5000,1050.0000,1089
2009-09-16,17:15:00,1049.7500,1050.2500,1049.5000,1049.5000,434
2009-09-16,17:20:00,1049.7500,1050.2500,1049.5000,1049.7500,442
2009-09-16,17:25:00,1050.0000,1050.5000,1049.5000,1050.5000,1368
2009-09-16,17:30:00,1050.2500,1051.0000,1050.2500,1050.7500,2958
2009-09-16,17:35:00,1050.7500,1051.0000,1050.5000,1050.5000,1568
2009-09-16,17:40:00,1050.7500,1051.0000,1050.5000,1050.7500,309
2009-09-16,17:45:00,1050.7500,1050.7500,1050.5000,1050.7500,529
2009-09-16,17:50:00,1050.7500,1051.0000,1050.5000,1050.7500,607
2009-09-16,17:55:00,1051.0000,1051.0000,1050.2500,1050.5000,799
2009-09-16,18:00:00,1050.5000,1051.0000,1050.5000,1051.0000,728
2009-09-16,18:05:00,1050.7500,1051.0000,1050.5000,1051.0000,331
2009-09-16,18:10:00,1051.0000,1051.0000,1050.2500,1050.2500,765
2009-09-16,18:15:00,1050.2500,1050.5000,1050.0000,1050.2500,612
2009-09-16,18:20:00,1050.5000,1050.5000,1050.0000,1050.5000,400
2009-09-16,18:25:00,1050.5000,1050.7500,1050.2500,1050.7500,348
2009-09-16,18:30:00,1050.7500,1050.7500,1050.2500,1050.5000,477
2009-09-16,18:35:00,1050.2500,1051.2500,1050.2500,1051.0000,1292
2009-09-16,18:40:00,1051.0000,1051.2500,1051.0000,1051.2500,1119
2009-09-16,18:45:00,1051.2500,1051.5000,1051.0000,1051.5000,701
2009-09-16,18:50:00,1051.5000,1051.5000,1050.7500,1051.5000,2346
2009-09-16,18:55:00,1051.5000,1051.7500,1051.2500,1051.5000,2453
2009-09-16,19:00:00,1051.2500,1051.7500,1050.7500,1051.5000,2580
2009-09-16,19:05:00,1051.5000,1051.7500,1051.2500,1051.7500,1700
2009-09-16,19:10:00,1051.7500,1052.2500,1051.7500,1052.0000,2657
2009-09-16,19:15:00,1051.7500,1051.7500,1050.5000,1050.5000,2160
2009-09-16,19:20:00,1050.5000,1050.5000,1049.7500,1049.7500,2770
2009-09-16,19:25:00,1050.0000,1050.5000,1049.7500,1050.5000,974
2009-09-16,19:30:00,1050.5000,1050.5000,1050.2500,1050.2500,520
2009-09-16,19:35:00,1050.2500,1050.5000,1050.0000,1050.2500,471
2009-09-16,19:40:00,1050.2500,1050.7500,1050.0000,1050.7500,1481
2009-09-16,19:45:00,1050.5000,1051.2500,1050.2500,1051.2500,1933
2009-09-16,19:50:00,1051.0000,1051.5000,1051.0000,1051.0000,1253
2009-09-16,19:55:00,1051.2500,1051.5000,1051.0000,1051.2500,699
2009-09-16,20:00:00,1051.2500,1051.2500,1050.7500,1051.0000,2093
2009-09-16,20:05:00,1051.0000,1051.2500,1050.7500,1051.0000,1021
2009-09-16,20:10:00,1051.0000,1051.2500,1050.2500,1050.5000,2555
2009-09-16,20:15:00,1050.2500,1050.5000,1050.0000,1050.5000,1554
2009-09-16,20:20:00,1050.5000,1051.2500,1050.2500,1050.7500,2357
2009-09-16,20:25:00,1051.0000,1051.0000,1050.2500,1050.2500,2077
2009-09-16,20:30:00,1050.5000,1051.0000,1049.0000,1049.7500,7391
2009-09-16,20:35:00,1049.7500,1050.5000,1049.5000,1050.2500,3795
2009-09-16,20:40:00,1050.2500,1051.0000,1049.7500,1050.7500,3809
2009-09-16,20:45:00,1051.0000,1051.5000,1050.5000,1051.5000,3426
2009-09-16,20:50:00,1051.5000,1051.7500,1051.2500,1051.5000,2573
2009-09-16,20:55:00,1051.5000,1051.5000,1051.0000,1051.5000,1584
2009-09-16,21:00:00,1051.2500,1051.7500,1051.0000,1051.2500,4612
2009-09-16,21:05:00,1051.2500,1052.5000,1051.0000,1052.5000,5630
2009-09-16,21:10:00,1052.2500,1052.7500,1052.0000,1052.7500,4564
2009-09-16,21:15:00,1052.7500,1053.5000,1052.0000,1052.5000,13930
2009-09-16,21:20:00,1052.5000,1052.5000,1052.0000,1052.2500,5555
2009-09-16,21:25:00,1052.2500,1052.5000,1051.2500,1051.5000,9600
2009-09-16,21:30:00,1051.7500,1053.2500,1051.0000,1053.0000,43858
2009-09-16,21:35:00,1053.0000,1053.0000,1050.0000,1051.5000,54605
2009-09-16,21:40:00,1051.5000,1051.5000,1049.2500,1050.0000,51609
2009-09-16,21:45:00,1050.0000,1050.0000,1048.2500,1049.5000,53274
2009-09-16,21:50:00,1049.5000,1049.7500,1047.7500,1048.5000,37351
2009-09-16,21:55:00,1048.5000,1050.2500,1048.2500,1050.0000,27660
2009-09-16,22:00:00,1050.0000,1051.7500,1050.0000,1051.2500,33356
2009-09-16,22:05:00,1051.5000,1052.7500,1051.0000,1052.2500,27976
2009-09-16,22:10:00,1052.2500,1052.5000,1051.0000,1052.0000,32741
2009-09-16,22:15:00,1052.0000,1053.2500,1051.7500,1052.5000,31426
2009-09-16,22:20:00,1052.5000,1052.7500,1050.2500,1050.7500,55556
2009-09-16,22:25:00,1050.7500,1051.5000,1050.0000,1051.2500,26954
2009-09-16,22:30:00,1051.0000,1052.7500,1051.0000,1052.0000,44221
2009-09-16,22:35:00,1051.7500,1052.2500,1051.2500,1052.0000,19637
2009-09-16,22:40:00,1052.0000,1054.2500,1051.7500,1053.5000,42610
2009-09-16,22:45:00,1053.5000,1054.5000,1053.2500,1054.0000,35219
2009-09-16,22:50:00,1054.0000,1055.5000,1053.7500,1055.2500,35429
2009-09-16,22:55:00,1055.2500,1055.5000,1054.5000,1054.5000,21083
2009-09-16,23:00:00,1054.7500,1055.2500,1054.2500,1054.7500,16844
2009-09-16,23:05:00,1054.7500,1055.2500,1053.2500,1053.7500,20864
2009-09-16,23:10:00,1054.0000,1055.2500,1053.7500,1055.2500,15767
2009-09-16,23:15:00,1055.2500,1055.5000,1054.5000,1055.0000,15349
2009-09-16,23:20:00,1055.2500,1055.2500,1053.7500,1053.7500,13675
2009-09-16,23:25:00,1054.0000,1054.5000,1053.5000,1053.5000,20263
2009-09-16,23:30:00,1053.5000,1055.2500,1053.5000,1055.0000,17625
2009-09-16,23:35:00,1055.0000,1055.7500,1055.0000,1055.7500,22204
2009-09-16,23:40:00,1055.7500,1057.2500,1055.5000,1057.2500,48803
2009-09-16,23:45:00,1057.2500,1058.2500,1056.5000,1057.0000,46058
2009-09-16,23:50:00,1057.0000,1057.7500,1056.7500,1057.5000,12751
2009-09-16,23:55:00,1057.5000,1058.7500,1057.2500,1058.2500,20265
2009-09-17,00:00:00,1058.5000,1059.7500,1058.2500,1059.2500,29363
2009-09-17,00:05:00,1059.2500,1060.5000,1059.0000,1060.2500,36603
2009-09-17,00:10:00,1060.0000,1060.2500,1059.2500,1059.7500,16124
2009-09-17,00:15:00,1060.0000,1060.0000,1059.2500,1059.7500,12722
2009-09-17,00:20:00,1060.0000,1060.2500,1059.7500,1059.7500,10221
2009-09-17,00:25:00,1060.0000,1060.5000,1059.0000,1059.0000,16019
2009-09-17,00:30:00,1059.0000,1059.5000,1058.2500,1059.0000,19839
2009-09-17,00:35:00,1058.7500,1059.5000,1058.7500,1059.2500,8194
2009-09-17,00:40:00,1059.0000,1059.7500,1059.0000,1059.5000,6079
2009-09-17,00:45:00,1059.5000,1060.5000,1059.5000,1060.2500,12161
2009-09-17,00:50:00,1060.2500,1060.5000,1059.2500,1059.5000,12757
2009-09-17,00:55:00,1059.2500,1059.5000,1058.2500,1058.7500,12301
2009-09-17,01:00:00,1058.7500,1060.2500,1058.5000,1060.2500,12418
2009-09-17,01:05:00,1060.2500,1060.2500,1059.5000,1060.0000,5079
2009-09-17,01:10:00,1059.7500,1060.2500,1059.2500,1060.2500,7770
2009-09-17,01:15:00,1060.2500,1062.0000,1060.0000,1062.0000,27401
2009-09-17,01:20:00,1061.7500,1063.0000,1061.7500,1062.2500,35149
2009-09-17,01:25:00,1062.5000,1063.2500,1062.2500,1062.7500,17905
2009-09-17,01:30:00,1062.7500,1063.2500,1062.0000,1062.0000,23455
2009-09-17,01:35:00,1062.0000,1062.2500,1061.0000,1061.5000,20336
2009-09-17,01:40:00,1061.5000,1062.7500,1061.2500,1062.5000,13131
2009-09-17,01:45:00,1062.2500,1062.7500,1061.5000,1061.5000,13450
2009-09-17,01:50:00,1061.5000,1061.7500,1061.2500,1061.5000,10307
2009-09-17,01:55:00,1061.7500,1062.2500,1061.5000,1061.7500,8868
2009-09-17,02:00:00,1062.0000,1063.2500,1061.7500,1063.2500,26937
2009-09-17,02:05:00,1063.0000,1063.2500,1062.0000,1062.5000,18001
2009-09-17,02:10:00,1062.5000,1063.2500,1062.2500,1063.0000,19957
2009-09-17,02:15:00,1062.7500,1063.7500,1062.5000,1062.5000,26000
2009-09-17,02:20:00,1062.5000,1063.2500,1062.5000,1063.0000,9542
2009-09-17,02:25:00,1063.2500,1063.2500,1061.7500,1062.2500,21629
2009-09-17,02:30:00,1062.2500,1062.5000,1061.7500,1062.0000,21578
2009-09-17,02:35:00,1062.2500,1062.5000,1061.2500,1062.2500,20457
2009-09-17,02:40:00,1062.2500,1063.0000,1061.7500,1061.7500,15037
2009-09-17,02:45:00,1061.7500,1062.2500,1060.7500,1061.7500,28535
2009-09-17,02:50:00,1062.0000,1063.0000,1061.7500,1062.2500,22085
2009-09-17,02:55:00,1062.2500,1062.2500,1060.5000,1060.5000,16739
2009-09-17,03:00:00,1060.7500,1061.2500,1059.7500,1061.2500,32431
2009-09-17,03:05:00,1061.2500,1061.2500,1060.5000,1060.7500,9850
2009-09-17,03:10:00,1060.7500,1061.5000,1060.0000,1061.2500,16971
2009-09-17,03:15:00,1061.2500,1061.7500,1061.0000,1061.7500,11894
2009-09-17,03:20:00,1061.7500,1062.5000,1061.5000,1062.5000,20330
2009-09-17,03:25:00,1062.2500,1062.5000,1061.5000,1062.2500,16610
2009-09-17,03:30:00,1062.2500,1063.0000,1061.0000,1062.0000,27696
2009-09-17,03:35:00,1062.0000,1062.7500,1061.7500,1062.2500,9363
2009-09-17,03:40:00,1062.2500,1063.0000,1062.0000,1062.7500,24162
2009-09-17,03:45:00,1062.7500,1063.7500,1062.5000,1063.0000,32262
2009-09-17,03:50:00,1063.0000,1064.0000,1062.7500,1063.0000,35566
2009-09-17,03:55:00,1062.7500,1064.0000,1062.7500,1063.7500,50507
2009-09-17,04:00:00,1063.7500,1064.0000,1062.5000,1062.7500,64803
2009-09-17,04:05:00,1062.7500,1063.0000,1062.5000,1062.7500,15909
2009-09-17,04:10:00,1062.7500,1064.0000,1062.5000,1063.7500,35720
2009-09-17,04:20:00,1063.5000,1063.5000,1063.5000,1063.5000,1
2009-09-17,04:30:00,1063.2500,1063.2500,1062.5000,1062.7500,3297
2009-09-17,04:35:00,1062.7500,1063.0000,1062.5000,1062.7500,853
2009-09-17,04:40:00,1063.0000,1063.2500,1062.5000,1063.2500,1555
2009-09-17,04:45:00,1063.2500,1063.7500,1063.0000,1063.7500,986
2009-09-17,04:50:00,1063.7500,1063.7500,1063.2500,1063.5000,731
2009-09-17,04:55:00,1063.5000,1063.7500,1063.2500,1063.2500,547
2009-09-17,05:00:00,1063.2500,1064.0000,1063.0000,1063.7500,813
2009-09-17,05:05:00,1064.0000,1064.5000,1063.7500,1064.2500,1250
2009-09-17,05:10:00,1064.2500,1064.7500,1064.2500,1064.2500,699
2009-09-17,05:15:00,1064.5000,1064.5000,1064.2500,1064.2500,183
2009-09-17,05:20:00,1064.2500,1064.5000,1063.5000,1063.5000,695
2009-09-17,05:25:00,1063.5000,1063.7500,1063.2500,1063.5000,184
2009-09-17,06:00:00,1063.5000,1064.0000,1063.2500,1063.2500,598
2009-09-17,06:05:00,1063.2500,1063.5000,1063.2500,1063.5000,178
2009-09-17,06:10:00,1063.5000,1063.5000,1063.2500,1063.2500,107
2009-09-17,06:15:00,1063.2500,1063.7500,1063.0000,1063.2500,590
2009-09-17,06:20:00,1063.5000,1063.5000,1063.2500,1063.5000,171
2009-09-17,06:25:00,1063.2500,1063.2500,1063.0000,1063.2500,281
2009-09-17,06:30:00,1063.2500,1063.2500,1063.0000,1063.2500,52
2009-09-17,06:35:00,1063.2500,1063.2500,1063.0000,1063.0000,124
2009-09-17,06:40:00,1063.0000,1063.0000,1062.7500,1063.0000,110
2009-09-17,06:45:00,1063.0000,1063.0000,1062.7500,1062.7500,74
2009-09-17,06:50:00,1063.0000,1063.0000,1062.7500,1062.7500,14
2009-09-17,06:55:00,1062.7500,1063.0000,1062.5000,1063.0000,253
2009-09-17,07:00:00,1063.0000,1063.2500,1063.0000,1063.0000,67
2009-09-17,07:05:00,1063.2500,1063.2500,1063.0000,1063.2500,43
2009-09-17,07:10:00,1063.2500,1063.5000,1063.2500,1063.2500,106
2009-09-17,07:15:00,1063.5000,1063.5000,1063.2500,1063.5000,128
2009-09-17,07:20:00,1063.5000,1063.5000,1063.2500,1063.2500,112
2009-09-17,07:25:00,1063.2500,1063.7500,1063.2500,1063.7500,112
2009-09-17,07:30:00,1063.7500,1063.7500,1063.5000,1063.5000,69
2009-09-17,07:35:00,1063.5000,1064.0000,1063.5000,1063.7500,85
2009-09-17,07:40:00,1063.7500,1064.5000,1063.7500,1064.2500,471
2009-09-17,07:45:00,1064.0000,1064.7500,1064.0000,1064.2500,687
2009-09-17,07:50:00,1064.0000,1064.2500,1063.7500,1064.0000,341
2009-09-17,07:55:00,1064.0000,1064.5000,1064.0000,1064.2500,359
2009-09-17,08:00:00,1064.2500,1064.5000,1063.7500,1064.2500,627
2009-09-17,08:05:00,1064.5000,1064.5000,1064.0000,1064.0000,209
2009-09-17,08:10:00,1064.0000,1064.5000,1064.0000,1064.2500,275
2009-09-17,08:15:00,1064.2500,1064.2500,1064.0000,1064.2500,99
2009-09-17,08:20:00,1064.2500,1064.5000,1064.0000,1064.0000,171
2009-09-17,08:25:00,1064.0000,1064.5000,1064.0000,1064.2500,129
2009-09-17,08:30:00,1064.0000,1064.5000,1064.0000,1064.5000,225
2009-09-17,08:35:00,1064.2500,1064.2500,1063.7500,1064.0000,188
2009-09-17,08:40:00,1063.7500,1064.0000,1063.7500,1063.7500,112
2009-09-17,08:45:00,1064.0000,1064.5000,1064.0000,1064.2500,200
2009-09-17,08:50:00,1064.0000,1064.5000,1064.0000,1064.2500,56
2009-09-17,08:55:00,1064.2500,1064.2500,1063.7500,1064.0000,189
2009-09-17,09:00:00,1064.0000,1064.2500,1064.0000,1064.0000,68
2009-09-17,09:05:00,1064.0000,1064.2500,1064.0000,1064.2500,194
2009-09-17,09:10:00,1064.2500,1064.5000,1063.7500,1063.7500,286
2009-09-17,09:15:00,1064.0000,1064.2500,1063.7500,1064.2500,209
2009-09-17,09:20:00,1063.7500,1064.0000,1063.7500,1064.0000,68
2009-09-17,09:25:00,1063.7500,1064.0000,1063.7500,1063.7500,47
2009-09-17,09:30:00,1063.7500,1064.0000,1063.7500,1063.7500,355
2009-09-17,09:35:00,1064.0000,1064.0000,1063.7500,1064.0000,95
2009-09-17,09:40:00,1063.7500,1064.0000,1063.7500,1064.0000,109
2009-09-17,09:45:00,1064.0000,1064.2500,1063.7500,1064.0000,154
2009-09-17,09:50:00,1064.0000,1064.0000,1063.7500,1064.0000,123
2009-09-17,09:55:00,1063.7500,1064.0000,1063.7500,1064.0000,104
2009-09-17,10:00:00,1063.7500,1064.5000,1063.7500,1064.2500,473
2009-09-17,10:05:00,1064.0000,1064.2500,1064.0000,1064.0000,29
2009-09-17,10:10:00,1064.0000,1064.7500,1064.0000,1064.5000,218
2009-09-17,10:15:00,1064.2500,1064.7500,1064.2500,1064.2500,298
2009-09-17,10:20:00,1064.2500,1064.7500,1064.2500,1064.7500,276
2009-09-17,10:25:00,1064.5000,1064.7500,1064.5000,1064.7500,159
2009-09-17,10:30:00,1064.5000,1064.7500,1064.5000,1064.7500,117
2009-09-17,10:35:00,1064.5000,1064.7500,1064.5000,1064.5000,82
2009-09-17,10:40:00,1064.5000,1064.5000,1064.2500,1064.5000,192
2009-09-17,10:45:00,1064.2500,1064.5000,1064.0000,1064.2500,270
2009-09-17,10:50:00,1064.2500,1064.7500,1064.2500,1064.2500,430
2009-09-17,10:55:00,1064.2500,1064.2500,1063.5000,1063.5000,1353
2009-09-17,11:00:00,1063.5000,1064.5000,1063.2500,1064.2500,583
2009-09-17,11:05:00,1064.2500,1064.5000,1064.0000,1064.0000,68
2009-09-17,11:10:00,1064.2500,1064.2500,1064.0000,1064.2500,68
2009-09-17,11:15:00,1064.2500,1064.2500,1063.7500,1063.7500,224
2009-09-17,11:20:00,1064.0000,1064.2500,1063.7500,1064.2500,356
2009-09-17,11:25:00,1064.2500,1064.5000,1063.7500,1063.7500,288
2009-09-17,11:30:00,1064.0000,1064.0000,1063.7500,1064.0000,172
2009-09-17,11:35:00,1064.2500,1064.5000,1064.0000,1064.2500,321
2009-09-17,11:40:00,1064.2500,1064.5000,1064.0000,1064.2500,121
2009-09-17,11:45:00,1064.2500,1064.5000,1063.5000,1063.7500,291
2009-09-17,11:50:00,1063.5000,1064.0000,1063.5000,1064.0000,79
2009-09-17,11:55:00,1064.0000,1064.0000,1063.7500,1063.7500,156
2009-09-17,12:00:00,1064.0000,1064.0000,1063.2500,1063.2500,511
2009-09-17,12:05:00,1063.2500,1063.2500,1062.7500,1063.0000,654
2009-09-17,12:10:00,1063.2500,1063.2500,1062.2500,1062.5000,1068
2009-09-17,12:15:00,1062.5000,1062.5000,1062.0000,1062.5000,457
2009-09-17,12:20:00,1062.5000,1062.5000,1062.2500,1062.2500,331
2009-09-17,12:25:00,1062.5000,1062.5000,1062.2500,1062.5000,345
2009-09-17,12:30:00,1062.5000,1063.2500,1062.5000,1063.0000,428
2009-09-17,12:35:00,1063.0000,1063.0000,1062.5000,1062.5000,65
2009-09-17,12:40:00,1062.5000,1063.0000,1062.5000,1063.0000,194
2009-09-17,12:45:00,1063.2500,1063.2500,1062.5000,1062.7500,176
2009-09-17,12:50:00,1062.7500,1062.7500,1062.5000,1062.7500,9
2009-09-17,12:55:00,1062.7500,1062.7500,1062.5000,1062.7500,82
2009-09-17,13:00:00,1063.0000,1063.0000,1062.7500,1063.0000,55
2009-09-17,13:05:00,1063.0000,1063.2500,1063.0000,1063.2500,135
2009-09-17,13:10:00,1063.2500,1063.5000,1063.0000,1063.2500,410
2009-09-17,13:15:00,1063.2500,1063.5000,1063.0000,1063.5000,111
2009-09-17,13:20:00,1063.2500,1064.0000,1063.2500,1064.0000,242
2009-09-17,13:25:00,1064.0000,1064.5000,1063.7500,1064.2500,449
2009-09-17,13:30:00,1064.2500,1064.5000,1064.0000,1064.2500,287
2009-09-17,13:35:00,1064.2500,1064.7500,1064.2500,1064.5000,247
2009-09-17,13:40:00,1064.2500,1064.7500,1064.2500,1064.5000,307
2009-09-17,13:45:00,1064.7500,1068.7500,1064.5000,1068.5000,4452
2009-09-17,13:50:00,1068.5000,1070.0000,1065.5000,1065.7500,5615
2009-09-17,13:55:00,1066.0000,1066.2500,1065.7500,1065.7500,1125
2009-09-17,14:00:00,1065.7500,1066.2500,1064.5000,1064.5000,3106
2009-09-17,14:05:00,1064.5000,1065.0000,1064.5000,1064.5000,812
2009-09-17,14:10:00,1064.5000,1065.0000,1064.2500,1064.5000,546
2009-09-17,14:15:00,1064.5000,1064.7500,1064.2500,1064.2500,489
2009-09-17,14:20:00,1064.5000,1065.0000,1064.2500,1065.0000,637
2009-09-17,14:25:00,1064.7500,1066.7500,1064.7500,1066.5000,1553
2009-09-17,14:30:00,1066.2500,1067.0000,1066.0000,1066.5000,1502
2009-09-17,14:35:00,1066.5000,1066.5000,1065.7500,1066.2500,694
2009-09-17,14:40:00,1066.5000,1066.5000,1065.7500,1066.2500,733
2009-09-17,14:45:00,1066.5000,1067.0000,1066.5000,1066.5000,489
2009-09-17,14:50:00,1066.7500,1066.7500,1065.7500,1066.0000,1504
2009-09-17,14:55:00,1066.2500,1067.0000,1066.0000,1066.7500,1703
2009-09-17,15:00:00,1066.7500,1067.0000,1065.5000,1065.7500,5323
2009-09-17,15:05:00,1065.7500,1066.0000,1065.0000,1065.2500,2833
2009-09-17,15:10:00,1065.2500,1066.2500,1064.7500,1066.0000,3355
2009-09-17,15:15:00,1066.0000,1066.5000,1065.7500,1066.2500,2212
2009-09-17,15:20:00,1066.2500,1066.5000,1065.7500,1065.7500,1334
2009-09-17,15:25:00,1065.7500,1066.0000,1065.2500,1065.5000,1238
2009-09-17,15:30:00,1065.5000,1065.7500,1065.0000,1065.0000,2126
2009-09-17,15:35:00,1065.2500,1065.2500,1064.5000,1065.0000,1376
2009-09-17,15:40:00,1065.0000,1066.0000,1064.7500,1066.0000,3574
2009-09-17,15:45:00,1065.7500,1066.2500,1065.7500,1066.2500,1842
2009-09-17,15:50:00,1066.0000,1066.2500,1066.0000,1066.2500,621
2009-09-17,15:55:00,1066.0000,1066.7500,1066.0000,1066.0000,1577
2009-09-17,16:00:00,1066.0000,1066.5000,1066.0000,1066.2500,1172
2009-09-17,16:05:00,1066.5000,1066.7500,1065.5000,1065.5000,2768
2009-09-17,16:10:00,1065.5000,1065.7500,1064.5000,1064.7500,2076
2009-09-17,16:15:00,1064.7500,1065.0000,1064.0000,1064.2500,3010
2009-09-17,16:20:00,1064.0000,1064.7500,1063.7500,1064.2500,2722
2009-09-17,16:25:00,1064.5000,1064.5000,1063.2500,1063.5000,1327
2009-09-17,16:30:00,1063.5000,1064.0000,1063.0000,1063.5000,2367
2009-09-17,16:35:00,1063.5000,1063.7500,1063.0000,1063.5000,1679
2009-09-17,16:40:00,1063.5000,1064.2500,1063.2500,1064.2500,1255
2009-09-17,16:45:00,1064.2500,1064.2500,1063.0000,1063.0000,1959
2009-09-17,16:50:00,1063.0000,1063.2500,1062.5000,1062.5000,1936
2009-09-17,16:55:00,1062.5000,1062.7500,1062.2500,1062.7500,1361
2009-09-17,17:00:00,1062.5000,1063.5000,1062.2500,1063.5000,2380
2009-09-17,17:05:00,1063.5000,1064.5000,1063.5000,1064.5000,1199
2009-09-17,17:10:00,1064.2500,1064.5000,1064.0000,1064.0000,690
2009-09-17,17:15:00,1064.2500,1064.5000,1064.0000,1064.2500,801
2009-09-17,17:20:00,1064.0000,1064.5000,1063.7500,1064.2500,916
2009-09-17,17:25:00,1064.2500,1064.7500,1064.2500,1064.7500,530
2009-09-17,17:30:00,1064.7500,1065.5000,1064.5000,1065.2500,1589
2009-09-17,17:35:00,1065.2500,1065.5000,1064.7500,1065.2500,909
2009-09-17,17:40:00,1065.2500,1065.2500,1065.0000,1065.0000,695
2009-09-17,17:45:00,1065.0000,1065.5000,1065.0000,1065.5000,691
2009-09-17,17:50:00,1065.5000,1066.2500,1065.5000,1066.2500,1506
2009-09-17,17:55:00,1066.2500,1066.5000,1065.7500,1066.2500,832
2009-09-17,18:00:00,1066.2500,1066.2500,1065.5000,1065.5000,564
2009-09-17,18:05:00,1065.5000,1066.0000,1065.5000,1065.7500,989
2009-09-17,18:10:00,1066.0000,1066.0000,1065.5000,1065.7500,233
2009-09-17,18:15:00,1066.0000,1066.0000,1065.0000,1065.2500,1943
2009-09-17,18:20:00,1065.2500,1065.5000,1065.0000,1065.5000,1187
2009-09-17,18:25:00,1065.5000,1065.7500,1065.2500,1065.5000,595
2009-09-17,18:30:00,1065.5000,1066.0000,1065.2500,1065.5000,1150
2009-09-17,18:35:00,1065.2500,1066.0000,1065.2500,1065.5000,315
2009-09-17,18:40:00,1065.7500,1066.0000,1065.5000,1065.7500,602
2009-09-17,18:45:00,1066.0000,1066.0000,1065.5000,1065.7500,302
2009-09-17,18:50:00,1065.5000,1066.0000,1065.5000,1065.5000,1203
2009-09-17,18:55:00,1065.5000,1066.2500,1065.5000,1066.0000,1007
2009-09-17,19:00:00,1066.0000,1066.2500,1065.5000,1065.5000,717
2009-09-17,19:05:00,1065.5000,1065.7500,1065.0000,1065.0000,882
2009-09-17,19:10:00,1065.0000,1065.2500,1064.7500,1065.0000,985
2009-09-17,19:15:00,1064.7500,1065.0000,1064.0000,1064.2500,1973
2009-09-17,19:20:00,1064.5000,1065.0000,1064.2500,1064.7500,563
2009-09-17,19:25:00,1065.0000,1065.2500,1064.5000,1064.5000,1275
2009-09-17,19:30:00,1064.7500,1065.0000,1064.5000,1064.7500,824
2009-09-17,19:35:00,1064.7500,1065.0000,1064.5000,1064.7500,1165
2009-09-17,19:40:00,1064.7500,1065.0000,1064.0000,1064.2500,1212
2009-09-17,19:45:00,1064.2500,1064.2500,1063.2500,1063.5000,2307
2009-09-17,19:50:00,1063.2500,1063.7500,1063.0000,1063.2500,2176
2009-09-17,19:55:00,1063.0000,1063.0000,1062.5000,1062.7500,3422
2009-09-17,20:00:00,1063.0000,1063.2500,1062.5000,1063.0000,1850
2009-09-17,20:05:00,1063.0000,1063.5000,1062.7500,1063.5000,1096
2009-09-17,20:10:00,1063.5000,1064.2500,1063.2500,1063.7500,2210
2009-09-17,20:15:00,1064.0000,1065.0000,1063.7500,1064.7500,3615
2009-09-17,20:20:00,1064.7500,1064.7500,1063.7500,1064.0000,3132
2009-09-17,20:25:00,1063.7500,1064.0000,1063.2500,1063.5000,4008
2009-09-17,20:30:00,1063.5000,1065.2500,1062.0000,1062.7500,13881
2009-09-17,20:35:00,1063.0000,1063.0000,1061.7500,1062.7500,7129
2009-09-17,20:40:00,1062.5000,1063.2500,1062.2500,1062.7500,3508
2009-09-17,20:45:00,1062.7500,1063.5000,1062.5000,1063.0000,6030
2009-09-17,20:50:00,1063.0000,1063.0000,1061.5000,1061.5000,4805
2009-09-17,20:55:00,1061.5000,1062.0000,1061.0000,1061.2500,5873
2009-09-17,21:00:00,1061.2500,1062.0000,1061.2500,1061.7500,3235
2009-09-17,21:05:00,1061.7500,1062.2500,1060.7500,1060.7500,8562
2009-09-17,21:10:00,1060.7500,1061.2500,1060.5000,1060.7500,8313
2009-09-17,21:15:00,1060.7500,1061.5000,1060.2500,1061.0000,4636
2009-09-17,21:20:00,1061.0000,1062.0000,1061.0000,1062.0000,5404
2009-09-17,21:25:00,1062.0000,1062.5000,1061.5000,1062.2500,4940
2009-09-17,21:30:00,1062.5000,1064.0000,1062.2500,1063.5000,47690
2009-09-17,21:35:00,1063.2500,1065.0000,1063.2500,1064.2500,46705
2009-09-17,21:40:00,1064.2500,1064.7500,1062.2500,1062.7500,34639
2009-09-17,21:45:00,1062.7500,1065.5000,1062.7500,1064.7500,38646
2009-09-17,21:50:00,1064.5000,1067.5000,1064.5000,1067.5000,46806
2009-09-17,21:55:00,1067.2500,1069.5000,1066.7500,1069.2500,53368
2009-09-17,22:00:00,1069.2500,1071.5000,1066.2500,1066.7500,93261
2009-09-17,22:05:00,1066.7500,1069.5000,1066.0000,1068.2500,40729
2009-09-17,22:10:00,1068.5000,1069.0000,1067.2500,1068.7500,27845
2009-09-17,22:15:00,1068.7500,1068.7500,1066.0000,1066.5000,43879
2009-09-17,22:20:00,1066.5000,1067.0000,1064.0000,1064.2500,79974
2009-09-17,22:25:00,1064.5000,1064.5000,1062.5000,1063.5000,60883
2009-09-17,22:30:00,1063.7500,1065.0000,1063.5000,1064.5000,36547
2009-09-17,22:35:00,1064.7500,1066.0000,1064.5000,1065.0000,27493
2009-09-17,22:40:00,1065.0000,1066.0000,1064.7500,1065.5000,18805
2009-09-17,22:45:00,1065.5000,1066.7500,1065.0000,1066.5000,25847
2009-09-17,22:50:00,1066.5000,1068.0000,1066.2500,1067.2500,34044
2009-09-17,22:55:00,1067.0000,1067.2500,1066.2500,1067.0000,9118
2009-09-17,23:00:00,1067.0000,1067.7500,1066.2500,1066.7500,30273
2009-09-17,23:05:00,1066.5000,1066.7500,1065.2500,1065.5000,27760
2009-09-17,23:10:00,1065.5000,1066.5000,1065.5000,1066.2500,24293
2009-09-17,23:15:00,1066.2500,1066.7500,1065.7500,1066.2500,10506
2009-09-17,23:20:00,1066.5000,1067.2500,1066.2500,1067.0000,13917
2009-09-17,23:25:00,1066.7500,1069.0000,1066.7500,1068.2500,33048
2009-09-17,23:30:00,1068.2500,1068.5000,1067.2500,1067.5000,13614
2009-09-17,23:35:00,1067.5000,1067.7500,1065.7500,1065.7500,25063
2009-09-17,23:40:00,1066.0000,1066.7500,1065.5000,1066.5000,13601
2009-09-17,23:45:00,1066.5000,1066.7500,1065.0000,1065.0000,12217
2009-09-17,23:50:00,1065.0000,1065.2500,1063.0000,1063.7500,42922
2009-09-17,23:55:00,1063.5000,1064.7500,1063.0000,1064.5000,29474
2009-09-18,00:00:00,1064.5000,1065.0000,1063.5000,1063.5000,9613
2009-09-18,00:05:00,1063.5000,1064.5000,1063.2500,1063.5000,27127
2009-09-18,00:10:00,1063.7500,1063.7500,1061.0000,1061.7500,48787
2009-09-18,00:15:00,1061.5000,1062.5000,1060.5000,1060.5000,24996
2009-09-18,00:20:00,1060.5000,1061.5000,1059.5000,1061.0000,25814
2009-09-18,00:25:00,1061.2500,1062.5000,1061.0000,1062.2500,10989
2009-09-18,00:30:00,1062.2500,1063.2500,1062.0000,1062.5000,12899
2009-09-18,00:35:00,1062.5000,1062.7500,1061.5000,1061.7500,13821
2009-09-18,00:40:00,1061.7500,1062.0000,1060.5000,1060.7500,14224
2009-09-18,00:45:00,1060.5000,1060.7500,1057.5000,1058.7500,48950
2009-09-18,00:50:00,1058.5000,1059.7500,1058.5000,1059.7500,13351
2009-09-18,00:55:00,1059.7500,1060.0000,1057.5000,1058.0000,19813
2009-09-18,01:00:00,1058.0000,1059.0000,1057.2500,1058.0000,18360
2009-09-18,01:05:00,1058.0000,1059.0000,1057.7500,1059.0000,14857
2009-09-18,01:10:00,1059.0000,1060.2500,1058.7500,1058.7500,20222
2009-09-18,01:15:00,1058.7500,1059.0000,1058.2500,1058.7500,6304
2009-09-18,01:20:00,1058.7500,1059.0000,1057.5000,1058.0000,19623
2009-09-18,01:25:00,1058.0000,1058.5000,1056.2500,1057.5000,22569
2009-09-18,01:30:00,1057.5000,1059.0000,1057.0000,1058.5000,13869
2009-09-18,01:35:00,1058.7500,1058.7500,1057.7500,1058.5000,7365
2009-09-18,01:40:00,1058.2500,1059.7500,1057.5000,1059.0000,22993
2009-09-18,01:45:00,1059.0000,1060.0000,1058.5000,1060.0000,12316
2009-09-18,01:50:00,1059.7500,1060.7500,1059.7500,1060.0000,13628
2009-09-18,01:55:00,1060.0000,1061.5000,1060.0000,1061.2500,12978
2009-09-18,02:00:00,1061.0000,1061.7500,1060.2500,1061.5000,24278
2009-09-18,02:05:00,1061.5000,1061.7500,1060.5000,1060.7500,10305
2009-09-18,02:10:00,1060.7500,1061.5000,1060.0000,1061.0000,14297
2009-09-18,02:15:00,1061.0000,1061.2500,1060.0000,1060.2500,15658
2009-09-18,02:20:00,1060.2500,1061.0000,1060.0000,1060.0000,6812
2009-09-18,02:25:00,1060.0000,1061.0000,1059.7500,1060.7500,18643
2009-09-18,02:30:00,1060.5000,1061.7500,1060.5000,1061.2500,12548
2009-09-18,02:35:00,1061.2500,1061.5000,1061.0000,1061.2500,6689
2009-09-18,02:40:00,1061.0000,1062.5000,1060.5000,1062.5000,15542
2009-09-18,02:45:00,1062.5000,1063.5000,1062.2500,1063.5000,19438
2009-09-18,02:50:00,1063.2500,1064.0000,1063.0000,1063.2500,20776
2009-09-18,02:55:00,1063.2500,1063.5000,1062.5000,1062.7500,14714
2009-09-18,03:00:00,1063.0000,1063.0000,1062.0000,1062.7500,15617
2009-09-18,03:05:00,1062.7500,1063.0000,1062.0000,1062.7500,10942
2009-09-18,03:10:00,1062.7500,1063.0000,1062.5000,1062.7500,6322
2009-09-18,03:15:00,1062.5000,1063.0000,1061.7500,1062.2500,12611
2009-09-18,03:20:00,1062.5000,1064.5000,1062.0000,1064.0000,24128
2009-09-18,03:25:00,1064.0000,1064.5000,1063.2500,1063.5000,13292
2009-09-18,03:30:00,1063.7500,1063.7500,1062.2500,1062.5000,10525
2009-09-18,03:35:00,1062.2500,1063.2500,1062.2500,1063.0000,13831
2009-09-18,03:40:00,1062.7500,1063.0000,1060.7500,1061.5000,29957
2009-09-18,03:45:00,1061.5000,1061.7500,1060.2500,1060.2500,30132
2009-09-18,03:50:00,1060.2500,1061.0000,1059.2500,1059.5000,39241
2009-09-18,03:55:00,1059.7500,1062.2500,1059.5000,1062.0000,67798
2009-09-18,04:00:00,1062.0000,1063.0000,1061.5000,1062.7500,45294
2009-09-18,04:05:00,1062.7500,1063.2500,1062.5000,1063.0000,14629
2009-09-18,04:10:00,1063.2500,1063.2500,1062.5000,1062.7500,18332
2009-09-18,04:20:00,1062.7500,1062.7500,1062.7500,1062.7500,1
2009-09-18,04:30:00,1063.0000,1063.0000,1062.5000,1062.7500,2252
2009-09-18,04:35:00,1063.0000,1063.0000,1062.5000,1062.7500,1463
2009-09-18,04:40:00,1063.0000,1063.0000,1062.5000,1062.7500,1012
2009-09-18,04:45:00,1062.7500,1063.0000,1062.5000,1062.7500,144
2009-09-18,04:50:00,1062.5000,1062.7500,1062.5000,1062.7500,100
2009-09-18,04:55:00,1062.5000,1063.0000,1062.5000,1062.7500,234
2009-09-18,05:00:00,1063.0000,1063.2500,1062.2500,1062.5000,903
2009-09-18,05:05:00,1062.7500,1062.7500,1062.5000,1062.7500,355
2009-09-18,05:10:00,1062.5000,1062.5000,1061.7500,1062.0000,830
2009-09-18,05:15:00,1062.2500,1062.5000,1062.0000,1062.2500,234
2009-09-18,05:20:00,1062.2500,1062.5000,1062.2500,1062.5000,70
2009-09-18,05:25:00,1062.5000,1063.0000,1062.5000,1062.7500,314
2009-09-18,06:00:00,1062.2500,1062.5000,1062.0000,1062.2500,276
2009-09-18,06:05:00,1062.0000,1062.2500,1062.0000,1062.2500,125
2009-09-18,06:10:00,1062.2500,1062.2500,1062.0000,1062.2500,67
2009-09-18,06:15:00,1062.2500,1062.2500,1062.0000,1062.2500,113
2009-09-18,06:20:00,1062.0000,1062.2500,1062.0000,1062.0000,69
2009-09-18,06:25:00,1062.2500,1062.5000,1062.0000,1062.0000,193
2009-09-18,06:30:00,1062.0000,1062.2500,1062.0000,1062.2500,149
2009-09-18,06:35:00,1062.2500,1062.2500,1062.0000,1062.2500,50
2009-09-18,06:40:00,1062.0000,1062.2500,1062.0000,1062.0000,11
2009-09-18,06:45:00,1062.0000,1062.2500,1062.0000,1062.2500,32
2009-09-18,06:50:00,1062.2500,1062.2500,1062.0000,1062.0000,30
2009-09-18,06:55:00,1062.0000,1062.0000,1061.7500,1061.7500,105
2009-09-18,07:00:00,1061.7500,1062.0000,1061.5000,1061.5000,201
2009-09-18,07:05:00,1061.5000,1061.7500,1061.5000,1061.5000,35
2009-09-18,07:10:00,1061.5000,1061.7500,1061.5000,1061.5000,278
2009-09-18,07:15:00,1061.7500,1061.7500,1061.5000,1061.5000,16
2009-09-18,07:20:00,1061.5000,1061.7500,1061.5000,1061.7500,33
2009-09-18,07:25:00,1061.7500,1061.7500,1061.5000,1061.5000,147
2009-09-18,07:30:00,1061.7500,1061.7500,1061.2500,1061.5000,211
2009-09-18,07:35:00,1061.2500,1061.2500,1060.7500,1061.0000,852
2009-09-18,07:40:00,1060.7500,1061.0000,1060.7500,1061.0000,421
2009-09-18,07:45:00,1061.0000,1061.0000,1060.5000,1061.0000,373
2009-09-18,07:50:00,1061.0000,1061.2500,1060.5000,1060.5000,423
2009-09-18,07:55:00,1060.5000,1061.0000,1060.5000,1060.7500,204
2009-09-18,08:00:00,1060.7500,1060.7500,1060.0000,1060.5000,777
2009-09-18,08:05:00,1060.5000,1060.5000,1060.2500,1060.5000,489
2009-09-18,08:10:00,1060.5000,1060.5000,1060.2500,1060.2500,273
2009-09-18,08:15:00,1060.5000,1061.0000,1060.5000,1061.0000,206
2009-09-18,08:20:00,1061.0000,1061.0000,1060.7500,1061.0000,206
2009-09-18,08:25:00,1061.0000,1061.0000,1060.2500,1060.2500,444
2009-09-18,08:30:00,1060.5000,1060.7500,1060.2500,1060.7500,702
2009-09-18,08:35:00,1060.7500,1060.7500,1060.5000,1060.7500,94
2009-09-18,08:40:00,1060.7500,1061.0000,1060.5000,1061.0000,281
2009-09-18,08:45:00,1061.0000,1061.2500,1060.5000,1061.0000,467
2009-09-18,08:50:00,1060.7500,1061.0000,1060.7500,1061.0000,31
2009-09-18,08:55:00,1060.7500,1061.0000,1060.7500,1060.7500,57
2009-09-18,09:00:00,1061.0000,1061.2500,1060.5000,1060.7500,246
2009-09-18,09:05:00,1060.7500,1060.7500,1060.2500,1060.2500,553
2009-09-18,09:10:00,1060.2500,1060.2500,1060.0000,1060.0000,411
2009-09-18,09:15:00,1060.2500,1060.2500,1059.0000,1059.2500,1161
2009-09-18,09:20:00,1059.2500,1059.2500,1058.2500,1059.0000,1174
2009-09-18,09:25:00,1059.0000,1059.2500,1057.7500,1058.0000,1711
2009-09-18,09:30:00,1058.2500,1058.2500,1057.2500,1057.5000,1615
2009-09-18,09:35:00,1057.5000,1058.5000,1057.2500,1058.5000,635
2009-09-18,09:40:00,1058.5000,1058.5000,1058.2500,1058.2500,219
2009-09-18,09:45:00,1058.5000,1058.5000,1057.5000,1057.7500,346
2009-09-18,09:50:00,1057.7500,1057.7500,1056.0000,1056.2500,2174
2009-09-18,09:55:00,1056.5000,1056.7500,1056.0000,1056.5000,1285
2009-09-18,10:00:00,1056.7500,1057.7500,1056.5000,1057.2500,725
2009-09-18,10:05:00,1057.2500,1057.5000,1056.7500,1057.0000,376
2009-09-18,10:10:00,1057.0000,1057.5000,1057.0000,1057.5000,62
2009-09-18,10:15:00,1057.5000,1057.7500,1057.0000,1057.0000,491
2009-09-18,10:20:00,1057.0000,1057.2500,1056.7500,1057.0000,453
2009-09-18,10:25:00,1057.0000,1057.5000,1056.7500,1057.5000,205
2009-09-18,10:30:00,1057.5000,1057.7500,1057.5000,1057.7500,196
2009-09-18,10:35:00,1057.7500,1059.0000,1057.7500,1059.0000,823
2009-09-18,10:40:00,1058.7500,1059.2500,1058.2500,1058.5000,887
2009-09-18,10:45:00,1058.5000,1059.2500,1058.5000,1059.0000,462
2009-09-18,10:50:00,1059.0000,1059.2500,1058.5000,1059.0000,455
2009-09-18,10:55:00,1058.7500,1058.7500,1058.2500,1058.5000,258
2009-09-18,11:00:00,1058.2500,1058.5000,1057.5000,1057.5000,221
2009-09-18,11:05:00,1057.7500,1058.2500,1057.7500,1058.2500,119
2009-09-18,11:10:00,1058.0000,1058.2500,1057.7500,1058.0000,323
2009-09-18,11:15:00,1058.2500,1058.5000,1058.0000,1058.2500,106
2009-09-18,11:20:00,1058.5000,1058.5000,1058.2500,1058.5000,29
2009-09-18,11:25:00,1058.5000,1058.7500,1058.5000,1058.5000,210
2009-09-18,11:30:00,1058.5000,1058.7500,1058.2500,1058.5000,364
2009-09-18,11:35:00,1058.5000,1059.0000,1058.5000,1058.5000,307
2009-09-18,11:40:00,1058.5000,1059.0000,1058.5000,1059.0000,290
2009-09-18,11:45:00,1058.7500,1059.2500,1058.7500,1059.2500,189
2009-09-18,11:50:00,1059.0000,1060.0000,1059.0000,1059.2500,682
2009-09-18,11:55:00,1059.2500,1060.0000,1059.2500,1059.5000,422
2009-09-18,12:00:00,1059.5000,1059.5000,1059.0000,1059.0000,103
2009-09-18,12:05:00,1059.0000,1059.7500,1059.0000,1059.5000,125
2009-09-18,12:10:00,1059.5000,1059.5000,1059.5000,1059.5000,120
2009-09-18,12:15:00,1059.2500,1059.5000,1059.0000,1059.0000,186
2009-09-18,12:20:00,1059.0000,1059.5000,1059.0000,1059.5000,418
2009-09-18,12:25:00,1059.5000,1060.5000,1059.5000,1060.2500,511
2009-09-18,12:30:00,1060.2500,1060.5000,1060.0000,1060.0000,264
2009-09-18,12:35:00,1060.0000,1060.2500,1060.0000,1060.2500,101
2009-09-18,12:40:00,1060.2500,1060.5000,1060.0000,1060.5000,164
2009-09-18,12:45:00,1060.2500,1060.2500,1059.5000,1059.7500,331
2009-09-18,12:50:00,1060.0000,1060.2500,1059.7500,1059.7500,277
2009-09-18,12:55:00,1059.7500,1060.2500,1059.5000,1060.0000,297
2009-09-18,13:00:00,1059.7500,1060.7500,1059.7500,1060.5000,721
2009-09-18,13:05:00,1060.7500,1061.7500,1060.7500,1061.7500,2025
2009-09-18,13:10:00,1061.7500,1061.7500,1061.0000,1061.0000,202
2009-09-18,13:15:00,1061.0000,1062.0000,1061.0000,1061.7500,493
2009-09-18,13:20:00,1061.7500,1062.0000,1061.7500,1061.7500,104
2009-09-18,13:25:00,1061.7500,1062.0000,1060.5000,1061.0000,666
2009-09-18,13:30:00,1061.0000,1061.2500,1060.7500,1061.0000,121
2009-09-18,13:35:00,1060.7500,1061.0000,1060.7500,1061.0000,118
2009-09-18,13:40:00,1061.0000,1061.5000,1061.0000,1061.0000,163
2009-09-18,13:45:00,1061.0000,1061.0000,1060.5000,1060.7500,259
2009-09-18,13:50:00,1061.0000,1061.0000,1060.5000,1060.7500,391
2009-09-18,13:55:00,1060.5000,1060.7500,1059.7500,1059.7500,739
2009-09-18,14:00:00,1060.0000,1061.0000,1059.7500,1060.5000,1053
2009-09-18,14:05:00,1060.7500,1061.0000,1060.0000,1060.0000,728
2009-09-18,14:10:00,1060.0000,1060.5000,1059.7500,1060.0000,610
2009-09-18,14:15:00,1060.0000,1060.7500,1060.0000,1060.5000,373
2009-09-18,14:20:00,1060.5000,1060.5000,1060.0000,1060.2500,486
2009-09-18,14:25:00,1060.2500,1060.5000,1059.7500,1059.7500,670
2009-09-18,14:30:00,1059.7500,1060.2500,1059.0000,1059.2500,968
2009-09-18,14:35:00,1059.2500,1059.7500,1059.2500,1059.5000,458
2009-09-18,14:40:00,1059.7500,1059.7500,1058.2500,1058.5000,1214
2009-09-18,14:45:00,1058.2500,1058.7500,1058.0000,1058.2500,1849
2009-09-18,14:50:00,1058.2500,1058.7500,1058.0000,1058.7500,1317
2009-09-18,14:55:00,1058.5000,1059.2500,1058.5000,1059.2500,630
2009-09-18,15:00:00,1059.0000,1060.2500,1058.7500,1059.7500,3883
2009-09-18,15:05:00,1059.5000,1059.7500,1057.7500,1058.0000,2967
2009-09-18,15:10:00,1058.0000,1059.5000,1058.0000,1059.2500,2834
2009-09-18,15:15:00,1059.0000,1060.2500,1058.5000,1060.0000,1547
2009-09-18,15:20:00,1060.0000,1060.7500,1059.7500,1060.7500,1821
2009-09-18,15:25:00,1060.7500,1061.2500,1060.5000,1061.0000,1836
2009-09-18,15:30:00,1061.0000,1061.5000,1060.2500,1060.5000,2562
2009-09-18,15:35:00,1060.5000,1061.2500,1060.2500,1060.7500,1081
2009-09-18,15:40:00,1060.5000,1060.7500,1059.2500,1059.5000,1975
2009-09-18,15:45:00,1059.5000,1059.7500,1059.0000,1059.5000,1689
2009-09-18,15:50:00,1059.7500,1060.0000,1059.5000,1059.7500,617
2009-09-18,15:55:00,1060.0000,1060.2500,1059.2500,1059.5000,1158
2009-09-18,16:00:00,1059.5000,1059.5000,1058.5000,1058.7500,1593
2009-09-18,16:05:00,1058.5000,1059.2500,1058.5000,1059.0000,1349
2009-09-18,16:10:00,1059.0000,1059.2500,1058.7500,1059.0000,406
2009-09-18,16:15:00,1059.0000,1059.0000,1057.5000,1057.7500,2250
2009-09-18,16:20:00,1058.0000,1059.5000,1057.7500,1059.2500,2395
2009-09-18,16:25:00,1059.2500,1059.5000,1058.5000,1059.5000,1213
2009-09-18,16:30:00,1059.2500,1060.2500,1059.2500,1060.0000,1065
2009-09-18,16:35:00,1060.0000,1060.0000,1059.5000,1059.7500,973
2009-09-18,16:40:00,1059.7500,1060.0000,1059.5000,1060.0000,919
2009-09-18,16:45:00,1060.2500,1060.2500,1059.2500,1060.2500,1008
2009-09-18,16:50:00,1060.2500,1060.7500,1060.0000,1060.5000,855
2009-09-18,16:55:00,1060.5000,1060.5000,1059.7500,1060.5000,762
2009-09-18,17:00:00,1060.5000,1060.5000,1060.0000,1060.2500,293
2009-09-18,17:05:00,1060.2500,1060.2500,1059.5000,1060.0000,1129
2009-09-18,17:10:00,1060.0000,1060.5000,1059.0000,1060.5000,2436
2009-09-18,17:15:00,1060.5000,1060.7500,1060.0000,1060.2500,874
2009-09-18,17:20:00,1060.5000,1061.0000,1060.2500,1060.7500,568
2009-09-18,17:25:00,1060.7500,1061.7500,1060.7500,1061.7500,1212
2009-09-18,17:30:00,1061.5000,1061.7500,1061.0000,1061.0000,1357
2009-09-18,17:35:00,1061.2500,1062.2500,1061.0000,1062.2500,1727
2009-09-18,17:40:00,1062.2500,1062.5000,1061.5000,1062.2500,1648
2009-09-18,17:45:00,1062.2500,1062.5000,1061.2500,1061.5000,1667
2009-09-18,17:50:00,1061.5000,1063.0000,1061.5000,1062.7500,4866
2009-09-18,17:55:00,1062.7500,1063.0000,1062.2500,1062.7500,2709
2009-09-18,18:00:00,1062.5000,1063.5000,1062.5000,1062.7500,2014
2009-09-18,18:05:00,1062.7500,1063.0000,1062.5000,1062.5000,871
2009-09-18,18:10:00,1062.5000,1064.0000,1062.5000,1063.7500,2970
2009-09-18,18:15:00,1063.7500,1063.7500,1062.5000,1062.7500,1142
2009-09-18,18:20:00,1063.0000,1063.0000,1062.7500,1062.7500,523
2009-09-18,18:25:00,1063.0000,1063.2500,1063.0000,1063.0000,972
2009-09-18,18:30:00,1063.0000,1063.5000,1062.7500,1063.2500,979
2009-09-18,18:35:00,1063.2500,1063.5000,1063.0000,1063.2500,634
2009-09-18,18:40:00,1063.0000,1063.2500,1062.7500,1063.0000,365
2009-09-18,18:45:00,1063.0000,1063.2500,1062.7500,1063.0000,920
2009-09-18,18:50:00,1063.2500,1064.5000,1063.2500,1064.5000,2316
2009-09-18,18:55:00,1064.2500,1064.2500,1063.7500,1064.0000,735
2009-09-18,19:00:00,1064.2500,1064.7500,1063.7500,1064.0000,1937
2009-09-18,19:05:00,1063.7500,1064.2500,1063.7500,1064.2500,1337
2009-09-18,19:10:00,1064.0000,1064.2500,1063.5000,1063.7500,1225
2009-09-18,19:15:00,1063.7500,1064.0000,1063.5000,1064.0000,874
2009-09-18,19:20:00,1063.7500,1064.0000,1063.5000,1063.7500,656
2009-09-18,19:25:00,1063.7500,1064.0000,1063.5000,1063.7500,948
2009-09-18,19:30:00,1063.7500,1064.2500,1063.5000,1064.0000,1174
2009-09-18,19:35:00,1064.0000,1064.2500,1063.7500,1064.0000,1205
2009-09-18,19:40:00,1064.0000,1064.2500,1063.5000,1063.5000,1652
2009-09-18,19:45:00,1063.7500,1064.0000,1063.5000,1063.5000,504
2009-09-18,19:50:00,1063.7500,1064.0000,1063.5000,1063.5000,841
2009-09-18,19:55:00,1063.5000,1064.0000,1063.5000,1064.0000,607
2009-09-18,20:00:00,1063.7500,1064.2500,1063.5000,1063.7500,4388
2009-09-18,20:05:00,1063.7500,1064.2500,1063.7500,1063.7500,1761
2009-09-18,20:10:00,1063.7500,1064.0000,1063.7500,1064.0000,469
2009-09-18,20:15:00,1063.7500,1064.2500,1063.2500,1063.2500,1841
2009-09-18,20:20:00,1063.2500,1064.0000,1062.7500,1063.7500,3965
2009-09-18,20:25:00,1063.7500,1065.2500,1063.5000,1065.0000,7260
2009-09-18,20:30:00,1065.0000,1065.5000,1064.7500,1065.0000,6709
2009-09-18,20:35:00,1065.0000,1065.7500,1064.7500,1065.2500,8553
2009-09-18,20:40:00,1065.2500,1065.7500,1065.0000,1065.7500,3880
2009-09-18,20:45:00,1065.5000,1065.5000,1065.0000,1065.5000,4166
2009-09-18,20:50:00,1065.2500,1065.7500,1064.7500,1064.7500,6152
2009-09-18,20:55:00,1065.0000,1066.0000,1064.7500,1066.0000,5801
2009-09-18,21:00:00,1066.0000,1066.5000,1065.7500,1066.0000,8279
2009-09-18,21:05:00,1066.0000,1066.5000,1065.7500,1065.7500,6967
2009-09-18,21:10:00,1066.0000,1066.7500,1065.7500,1066.7500,7201
2009-09-18,21:15:00,1066.7500,1067.2500,1066.5000,1066.7500,7751
2009-09-18,21:20:00,1066.7500,1067.0000,1066.2500,1066.2500,4847
2009-09-18,21:25:00,1066.2500,1067.7500,1066.0000,1067.0000,16684
2009-09-18,21:30:00,1067.0000,1067.2500,1065.2500,1066.2500,73690
2009-09-18,21:35:00,1066.2500,1067.0000,1064.7500,1064.7500,60886
2009-09-18,21:40:00,1064.7500,1065.7500,1063.2500,1065.7500,54548
2009-09-18,21:45:00,1065.7500,1066.2500,1064.5000,1064.5000,38517
2009-09-18,21:50:00,1064.5000,1065.2500,1063.2500,1063.5000,31077
2009-09-18,21:55:00,1063.7500,1064.0000,1062.2500,1063.0000,40450
2009-09-18,22:00:00,1063.0000,1063.2500,1061.7500,1063.0000,24295
2009-09-18,22:05:00,1063.0000,1063.2500,1060.2500,1061.5000,43072
2009-09-18,22:10:00,1061.2500,1062.5000,1060.5000,1061.5000,58051
2009-09-18,22:15:00,1061.5000,1062.0000,1060.5000,1061.2500,46260
2009-09-18,22:20:00,1061.2500,1062.0000,1061.0000,1061.7500,27391
2009-09-18,22:25:00,1061.7500,1062.0000,1060.5000,1061.5000,34669
2009-09-18,22:30:00,1061.2500,1064.2500,1061.0000,1064.2500,32634
2009-09-18,22:35:00,1064.2500,1064.7500,1063.2500,1063.2500,24792
2009-09-18,22:40:00,1063.5000,1064.0000,1063.2500,1063.7500,11171
2009-09-18,22:45:00,1064.0000,1064.0000,1061.2500,1062.2500,40029
2009-09-18,22:50:00,1062.0000,1063.2500,1061.5000,1063.2500,12473
2009-09-18,22:55:00,1063.2500,1064.0000,1062.0000,1063.0000,37934
2009-09-18,23:00:00,1063.2500,1063.7500,1062.2500,1062.5000,17172
2009-09-18,23:05:00,1062.7500,1063.2500,1062.0000,1062.5000,21312
2009-09-18,23:10:00,1062.5000,1063.7500,1062.5000,1063.0000,17132
2009-09-18,23:15:00,1063.0000,1063.2500,1061.5000,1062.7500,27814
2009-09-18,23:20:00,1062.7500,1063.5000,1062.5000,1063.0000,7449
2009-09-18,23:25:00,1063.0000,1063.2500,1061.5000,1061.5000,17100
2009-09-18,23:30:00,1061.7500,1062.5000,1060.5000,1060.7500,38878
2009-09-18,23:35:00,1060.7500,1061.5000,1060.5000,1061.5000,20526
2009-09-18,23:40:00,1061.5000,1062.7500,1061.2500,1061.7500,26474
2009-09-18,23:45:00,1062.0000,1062.5000,1061.5000,1061.7500,9640
2009-09-18,23:50:00,1062.0000,1062.2500,1061.0000,1061.5000,11005
2009-09-18,23:55:00,1061.7500,1062.2500,1060.2500,1060.5000,17449
2009-09-19,00:00:00,1060.2500,1060.5000,1059.2500,1060.0000,27693
2009-09-19,00:05:00,1060.2500,1060.5000,1059.2500,1060.2500,20486
2009-09-19,00:10:00,1060.2500,1062.0000,1060.0000,1061.0000,15763
2009-09-19,00:15:00,1061.0000,1062.0000,1061.0000,1061.5000,8776
2009-09-19,00:20:00,1061.7500,1061.7500,1061.0000,1061.5000,7384
2009-09-19,00:25:00,1061.5000,1061.7500,1060.7500,1061.2500,10338
2009-09-19,00:30:00,1061.0000,1062.7500,1061.0000,1062.5000,28970
2009-09-19,00:35:00,1062.5000,1063.0000,1062.2500,1063.0000,8506
2009-09-19,00:40:00,1062.7500,1063.7500,1062.5000,1063.0000,12612
2009-09-19,00:45:00,1062.7500,1063.2500,1062.5000,1062.7500,5358
2009-09-19,00:50:00,1062.5000,1063.0000,1062.2500,1063.0000,2641
2009-09-19,00:55:00,1062.7500,1064.5000,1062.7500,1064.2500,11673
2009-09-19,01:00:00,1064.2500,1064.7500,1064.0000,1064.7500,10502
2009-09-19,01:05:00,1064.5000,1064.7500,1064.5000,1064.7500,3236
2009-09-19,01:10:00,1064.7500,1065.0000,1064.5000,1064.7500,4623
2009-09-19,01:15:00,1064.7500,1064.7500,1063.7500,1064.0000,7586
2009-09-19,01:20:00,1064.0000,1064.2500,1063.5000,1064.2500,3369
2009-09-19,01:25:00,1064.2500,1064.7500,1064.0000,1064.7500,2721
2009-09-19,01:30:00,1064.7500,1064.7500,1064.0000,1064.2500,7009
2009-09-19,01:35:00,1064.0000,1064.5000,1064.0000,1064.2500,3261
2009-09-19,01:40:00,1064.2500,1064.5000,1064.0000,1064.5000,2770
2009-09-19,01:45:00,1064.5000,1066.5000,1064.2500,1065.7500,25816
2009-09-19,01:50:00,1066.0000,1066.0000,1065.5000,1065.7500,3899
2009-09-19,01:55:00,1065.7500,1066.0000,1065.5000,1065.7500,4386
2009-09-19,02:00:00,1065.7500,1066.0000,1065.2500,1066.0000,9237
2009-09-19,02:05:00,1065.7500,1066.0000,1065.2500,1065.7500,4809
2009-09-19,02:10:00,1065.5000,1066.2500,1065.2500,1066.2500,6682
2009-09-19,02:15:00,1066.2500,1066.5000,1065.5000,1065.7500,8475
2009-09-19,02:20:00,1065.5000,1066.2500,1065.5000,1065.7500,5884
2009-09-19,02:25:00,1066.0000,1066.2500,1065.2500,1065.5000,6733
2009-09-19,02:30:00,1065.5000,1065.5000,1064.0000,1064.7500,13422
2009-09-19,02:35:00,1064.5000,1065.0000,1064.2500,1064.5000,4391
2009-09-19,02:40:00,1064.5000,1064.7500,1064.0000,1064.7500,6471
2009-09-19,02:45:00,1064.5000,1065.5000,1064.5000,1065.5000,6871
2009-09-19,02:50:00,1065.5000,1066.0000,1065.0000,1065.2500,5563
2009-09-19,02:55:00,1065.2500,1065.2500,1064.2500,1064.5000,4552
2009-09-19,03:00:00,1064.2500,1065.2500,1064.2500,1065.2500,12061
2009-09-19,03:05:00,1065.2500,1065.7500,1064.7500,1065.0000,13827
2009-09-19,03:10:00,1065.0000,1066.0000,1064.7500,1065.5000,13006
2009-09-19,03:15:00,1065.5000,1065.5000,1065.0000,1065.2500,4436
2009-09-19,03:20:00,1065.2500,1066.2500,1065.0000,1066.2500,10807
2009-09-19,03:25:00,1066.0000,1067.2500,1066.0000,1066.5000,19875
2009-09-19,03:30:00,1066.2500,1066.7500,1065.7500,1066.0000,9169
2009-09-19,03:35:00,1066.0000,1066.2500,1065.2500,1065.2500,8025
2009-09-19,03:40:00,1065.2500,1065.7500,1064.5000,1064.5000,39747
2009-09-19,03:45:00,1064.5000,1065.2500,1064.0000,1064.7500,21744
2009-09-19,03:50:00,1064.7500,1065.2500,1063.2500,1063.2500,39542
2009-09-19,03:55:00,1063.2500,1064.2500,1062.5000,1062.7500,59105
2009-09-19,04:00:00,1063.0000,1063.2500,1061.2500,1061.5000,61821
2009-09-19,04:05:00,1061.7500,1062.0000,1060.2500,1060.5000,21209
2009-09-19,04:10:00,1060.7500,1061.2500,1060.2500,1061.0000,15600
2009-09-19,04:15:00,1060.7500,1060.7500,1060.7500,1060.7500,14
2009-09-19,04:20:00,1061.0000,1061.0000,1061.0000,1061.0000,1
2009-09-21,06:00:00,1059.2500,1059.7500,1058.2500,1058.7500,2145
2009-09-21,06:05:00,1058.7500,1058.7500,1057.5000,1058.0000,1511
2009-09-21,06:10:00,1058.0000,1058.5000,1057.7500,1058.5000,373
2009-09-21,06:15:00,1058.5000,1058.7500,1058.0000,1058.2500,680
2009-09-21,06:20:00,1058.0000,1058.2500,1058.0000,1058.2500,181
2009-09-21,06:25:00,1058.2500,1058.5000,1058.0000,1058.2500,137
2009-09-21,06:30:00,1058.5000,1058.7500,1058.2500,1058.5000,173
2009-09-21,06:35:00,1058.7500,1058.7500,1058.5000,1058.7500,135
2009-09-21,06:40:00,1058.7500,1058.7500,1058.5000,1058.7500,66
2009-09-21,06:45:00,1058.7500,1059.5000,1058.7500,1059.2500,432
2009-09-21,06:50:00,1059.2500,1059.5000,1059.2500,1059.2500,219
2009-09-21,06:55:00,1059.0000,1059.2500,1059.0000,1059.0000,42
2009-09-21,07:00:00,1059.0000,1059.0000,1058.7500,1059.0000,64
2009-09-21,07:05:00,1059.0000,1059.5000,1059.0000,1059.2500,275
2009-09-21,07:10:00,1059.5000,1060.0000,1059.5000,1059.5000,360
2009-09-21,07:15:00,1059.7500,1059.7500,1059.2500,1059.5000,42
2009-09-21,07:20:00,1059.2500,1060.0000,1059.2500,1060.0000,231
2009-09-21,07:25:00,1060.0000,1060.0000,1059.2500,1059.2500,34
2009-09-21,07:30:00,1059.2500,1060.0000,1059.2500,1059.7500,189
2009-09-21,07:35:00,1060.0000,1060.0000,1059.5000,1059.5000,159
2009-09-21,07:40:00,1059.5000,1059.7500,1059.5000,1059.7500,181
2009-09-21,07:45:00,1059.7500,1060.2500,1059.7500,1060.2500,215
2009-09-21,07:50:00,1060.2500,1060.5000,1059.7500,1060.2500,280
2009-09-21,07:55:00,1060.0000,1060.2500,1059.7500,1060.0000,137
2009-09-21,08:00:00,1059.7500,1060.5000,1059.7500,1060.2500,176
2009-09-21,08:05:00,1060.0000,1060.2500,1060.0000,1060.2500,121
2009-09-21,08:10:00,1060.2500,1060.7500,1060.2500,1060.2500,187
2009-09-21,08:15:00,1060.2500,1060.2500,1059.7500,1059.7500,103
2009-09-21,08:20:00,1059.7500,1060.5000,1059.7500,1060.0000,216
2009-09-21,08:25:00,1060.2500,1060.5000,1060.0000,1060.5000,105
2009-09-21,08:30:00,1060.5000,1060.7500,1060.2500,1060.5000,304
2009-09-21,08:35:00,1060.5000,1060.5000,1060.2500,1060.5000,118
2009-09-21,08:40:00,1060.2500,1060.7500,1060.2500,1060.5000,192
2009-09-21,08:45:00,1060.2500,1060.5000,1060.2500,1060.5000,84
2009-09-21,08:50:00,1060.2500,1060.7500,1059.7500,1059.7500,241
2009-09-21,08:55:00,1060.0000,1060.0000,1059.7500,1059.7500,207
2009-09-21,09:00:00,1059.7500,1059.7500,1058.7500,1059.0000,647
2009-09-21,09:05:00,1059.0000,1059.2500,1058.7500,1059.2500,127
2009-09-21,09:10:00,1059.2500,1059.2500,1059.0000,1059.0000,137
2009-09-21,09:15:00,1059.2500,1059.2500,1059.0000,1059.0000,259
2009-09-21,09:20:00,1059.0000,1059.5000,1059.0000,1059.2500,118
2009-09-21,09:25:00,1059.2500,1059.5000,1059.0000,1059.0000,60
2009-09-21,09:30:00,1059.2500,1059.2500,1058.7500,1058.7500,183
2009-09-21,09:35:00,1059.0000,1059.2500,1058.7500,1058.7500,382
2009-09-21,09:40:00,1058.7500,1059.2500,1058.7500,1058.7500,131
2009-09-21,09:45:00,1058.7500,1059.0000,1058.5000,1058.5000,167
2009-09-21,09:50:00,1058.5000,1059.0000,1058.5000,1058.5000,149
2009-09-21,09:55:00,1058.7500,1059.0000,1058.2500,1058.7500,220
2009-09-21,10:00:00,1059.0000,1060.0000,1059.0000,1060.0000,413
2009-09-21,10:05:00,1060.0000,1060.2500,1059.5000,1060.0000,341
2009-09-21,10:10:00,1060.0000,1060.5000,1059.7500,1060.2500,408
2009-09-21,10:15:00,1060.2500,1060.2500,1059.5000,1059.7500,305
2009-09-21,10:20:00,1059.7500,1059.7500,1059.2500,1059.5000,256
2009-09-21,10:25:00,1059.2500,1059.5000,1059.0000,1059.0000,175
2009-09-21,10:30:00,1059.0000,1059.2500,1059.0000,1059.2500,88
2009-09-21,10:35:00,1059.2500,1059.2500,1059.2500,1059.2500,35
2009-09-21,10:40:00,1059.0000,1059.2500,1058.2500,1058.2500,576
2009-09-21,10:45:00,1058.2500,1058.5000,1058.2500,1058.2500,174
2009-09-21,10:50:00,1058.2500,1058.7500,1058.2500,1058.5000,215
2009-09-21,10:55:00,1058.7500,1059.0000,1058.5000,1059.0000,169
2009-09-21,11:00:00,1059.0000,1059.2500,1058.7500,1058.7500,141
2009-09-21,11:05:00,1058.7500,1059.0000,1058.2500,1058.5000,194
2009-09-21,11:10:00,1058.2500,1058.5000,1058.0000,1058.2500,375
2009-09-21,11:15:00,1058.2500,1058.7500,1058.0000,1058.5000,318
2009-09-21,11:20:00,1058.2500,1058.7500,1058.2500,1058.5000,103
2009-09-21,11:25:00,1058.5000,1058.7500,1058.5000,1058.5000,194
2009-09-21,11:30:00,1058.5000,1058.7500,1058.5000,1058.7500,20
2009-09-21,11:35:00,1058.5000,1058.5000,1058.2500,1058.2500,119
2009-09-21,11:40:00,1058.2500,1058.7500,1058.2500,1058.5000,52
2009-09-21,11:45:00,1058.5000,1058.5000,1058.2500,1058.5000,109
2009-09-21,11:50:00,1058.5000,1058.5000,1058.2500,1058.2500,75
2009-09-21,11:55:00,1058.2500,1058.5000,1057.7500,1058.0000,483
2009-09-21,12:00:00,1057.7500,1058.5000,1057.7500,1058.5000,133
2009-09-21,12:05:00,1058.5000,1059.0000,1058.2500,1058.5000,170
2009-09-21,12:10:00,1058.7500,1059.2500,1058.7500,1058.7500,245
2009-09-21,12:15:00,1058.7500,1059.0000,1058.5000,1058.7500,65
2009-09-21,12:20:00,1058.7500,1059.0000,1058.7500,1058.7500,33
2009-09-21,12:25:00,1059.0000,1059.2500,1059.0000,1059.2500,88
2009-09-21,12:30:00,1059.2500,1059.5000,1059.0000,1059.2500,103
2009-09-21,12:35:00,1059.2500,1059.5000,1059.2500,1059.2500,45
2009-09-21,12:40:00,1059.2500,1059.5000,1059.0000,1059.0000,372
2009-09-21,12:45:00,1059.2500,1059.5000,1059.0000,1059.2500,77
2009-09-21,12:50:00,1059.5000,1059.5000,1059.2500,1059.2500,25
2009-09-21,12:55:00,1059.2500,1059.5000,1059.2500,1059.2500,42
2009-09-21,13:00:00,1059.2500,1059.5000,1058.7500,1059.2500,280
2009-09-21,13:05:00,1059.2500,1059.2500,1059.0000,1059.0000,74
2009-09-21,13:10:00,1059.0000,1059.2500,1058.7500,1059.2500,68
2009-09-21,13:15:00,1059.0000,1059.0000,1058.5000,1058.7500,353
2009-09-21,13:20:00,1058.7500,1059.0000,1058.7500,1058.7500,165
2009-09-21,13:25:00,1058.7500,1059.0000,1058.5000,1058.7500,62
2009-09-21,13:30:00,1058.5000,1059.0000,1058.2500,1058.7500,188
2009-09-21,13:35:00,1058.7500,1059.2500,1058.7500,1059.0000,126
2009-09-21,13:40:00,1059.0000,1059.2500,1059.0000,1059.0000,69
2009-09-21,13:45:00,1059.0000,1059.2500,1058.7500,1059.0000,224
2009-09-21,13:50:00,1059.0000,1059.5000,1059.0000,1059.0000,194
2009-09-21,13:55:00,1059.0000,1059.7500,1059.0000,1059.7500,357
2009-09-21,14:00:00,1059.5000,1060.2500,1059.5000,1060.0000,879
2009-09-21,14:05:00,1059.7500,1060.0000,1059.0000,1059.0000,403
2009-09-21,14:10:00,1059.0000,1059.2500,1058.7500,1059.0000,372
2009-09-21,14:15:00,1059.0000,1059.2500,1058.5000,1059.0000,359
2009-09-21,14:20:00,1059.0000,1059.0000,1058.0000,1058.2500,1079
2009-09-21,14:25:00,1058.2500,1058.5000,1058.0000,1058.2500,203
2009-09-21,14:30:00,1058.2500,1058.2500,1057.7500,1058.0000,450
2009-09-21,14:35:00,1057.7500,1057.7500,1057.0000,1057.5000,1359
2009-09-21,14:40:00,1057.5000,1057.5000,1057.0000,1057.2500,522
2009-09-21,14:45:00,1057.2500,1058.2500,1057.0000,1058.2500,684
2009-09-21,14:50:00,1058.2500,1058.5000,1057.5000,1057.5000,522
2009-09-21,14:55:00,1057.7500,1058.5000,1057.5000,1058.5000,666
2009-09-21,15:00:00,1058.2500,1058.7500,1057.0000,1057.2500,2023
2009-09-21,15:05:00,1057.0000,1057.5000,1056.2500,1057.5000,3529
2009-09-21,15:10:00,1057.7500,1058.5000,1056.7500,1058.2500,2321
2009-09-21,15:15:00,1058.2500,1058.5000,1057.7500,1058.2500,1360
2009-09-21,15:20:00,1058.0000,1058.7500,1056.7500,1057.2500,2049
2009-09-21,15:25:00,1057.2500,1057.2500,1056.2500,1056.5000,1661
2009-09-21,15:30:00,1056.5000,1057.2500,1056.0000,1056.5000,2342
2009-09-21,15:35:00,1056.5000,1057.0000,1056.0000,1056.2500,1638
2009-09-21,15:40:00,1056.0000,1056.2500,1055.2500,1055.7500,2007
2009-09-21,15:45:00,1055.7500,1056.5000,1055.2500,1055.5000,1636
2009-09-21,15:50:00,1055.7500,1056.2500,1055.2500,1056.0000,1053
2009-09-21,15:55:00,1056.0000,1056.0000,1054.5000,1055.0000,3387
2009-09-21,16:00:00,1055.0000,1055.7500,1054.7500,1055.5000,1505
2009-09-21,16:05:00,1055.5000,1055.7500,1054.2500,1054.2500,2561
2009-09-21,16:10:00,1054.2500,1054.5000,1054.0000,1054.5000,3371
2009-09-21,16:15:00,1054.5000,1054.7500,1054.0000,1054.5000,2812
2009-09-21,16:20:00,1054.5000,1054.5000,1054.0000,1054.2500,1260
2009-09-21,16:25:00,1054.2500,1055.7500,1054.0000,1055.7500,2534
2009-09-21,16:30:00,1055.5000,1056.5000,1055.5000,1056.0000,1376
2009-09-21,16:35:00,1055.7500,1056.2500,1055.7500,1056.2500,1145
2009-09-21,16:40:00,1056.2500,1056.5000,1055.5000,1055.5000,1078
2009-09-21,16:45:00,1055.5000,1055.5000,1054.7500,1055.2500,1398
2009-09-21,16:50:00,1055.0000,1055.2500,1053.7500,1053.7500,1658
2009-09-21,16:55:00,1053.7500,1054.2500,1053.5000,1053.5000,3369
2009-09-21,17:00:00,1053.7500,1053.7500,1053.2500,1053.5000,1252
2009-09-21,17:05:00,1053.5000,1054.0000,1053.0000,1054.0000,1122
2009-09-21,17:10:00,1054.0000,1054.0000,1053.5000,1053.7500,941
2009-09-21,17:15:00,1054.0000,1054.2500,1053.5000,1053.7500,1477
2009-09-21,17:20:00,1053.7500,1053.7500,1053.0000,1053.2500,2056
2009-09-21,17:25:00,1053.2500,1053.5000,1053.0000,1053.2500,749
2009-09-21,17:30:00,1053.5000,1053.5000,1052.7500,1053.0000,1902
2009-09-21,17:35:00,1053.0000,1053.2500,1052.2500,1052.7500,1604
2009-09-21,17:40:00,1052.7500,1052.7500,1052.0000,1052.5000,2232
2009-09-21,17:45:00,1052.2500,1053.0000,1052.0000,1052.7500,2297
2009-09-21,17:50:00,1052.7500,1053.0000,1052.2500,1052.7500,1361
2009-09-21,17:55:00,1053.0000,1053.5000,1053.0000,1053.5000,1366
2009-09-21,18:00:00,1053.5000,1053.7500,1053.2500,1053.5000,437
2009-09-21,18:05:00,1053.7500,1054.2500,1053.7500,1054.0000,847
2009-09-21,18:10:00,1053.7500,1053.7500,1053.2500,1053.5000,1986
2009-09-21,18:15:00,1053.5000,1053.5000,1053.0000,1053.5000,1318
2009-09-21,18:20:00,1053.2500,1053.2500,1052.5000,1053.2500,1009
2009-09-21,18:25:00,1053.2500,1053.5000,1053.0000,1053.5000,443
2009-09-21,18:30:00,1053.2500,1053.7500,1052.7500,1053.0000,1070
2009-09-21,18:35:00,1053.2500,1053.7500,1053.0000,1053.7500,479
2009-09-21,18:40:00,1053.7500,1054.5000,1053.5000,1054.5000,3048
2009-09-21,18:45:00,1054.5000,1054.7500,1054.2500,1054.5000,1355
2009-09-21,18:50:00,1054.5000,1055.0000,1054.2500,1054.5000,818
2009-09-21,18:55:00,1054.2500,1054.7500,1054.2500,1054.2500,560
2009-09-21,19:00:00,1054.2500,1055.5000,1054.2500,1055.5000,2980
2009-09-21,19:05:00,1055.5000,1055.7500,1055.2500,1055.5000,1862
2009-09-21,19:10:00,1055.2500,1055.5000,1054.5000,1054.5000,854
2009-09-21,19:15:00,1054.5000,1055.0000,1054.0000,1054.0000,1814
2009-09-21,19:20:00,1054.2500,1054.5000,1054.0000,1054.2500,462
2009-09-21,19:25:00,1054.2500,1054.5000,1053.7500,1054.5000,1720
2009-09-21,19:30:00,1054.2500,1055.5000,1054.2500,1055.5000,1574
2009-09-21,19:35:00,1055.2500,1055.5000,1055.0000,1055.2500,1234
2009-09-21,19:40:00,1055.2500,1056.0000,1054.7500,1055.7500,1636
2009-09-21,19:45:00,1055.7500,1056.0000,1055.5000,1055.5000,1228
2009-09-21,19:50:00,1055.7500,1055.7500,1055.0000,1055.0000,1329
2009-09-21,19:55:00,1055.0000,1055.2500,1054.0000,1054.2500,1292
2009-09-21,20:00:00,1054.2500,1054.5000,1054.0000,1054.5000,2553
2009-09-21,20:05:00,1054.7500,1055.5000,1054.5000,1055.2500,1639
2009-09-21,20:10:00,1055.2500,1055.5000,1054.7500,1054.7500,1239
2009-09-21,20:15:00,1054.7500,1055.2500,1053.0000,1053.2500,10459
2009-09-21,20:20:00,1053.0000,1053.2500,1051.5000,1051.7500,10628
2009-09-21,20:25:00,1051.7500,1053.5000,1051.7500,1053.2500,4635
2009-09-21,20:30:00,1053.2500,1053.5000,1052.2500,1053.0000,6918
2009-09-21,20:35:00,1053.0000,1054.0000,1052.7500,1053.7500,2882
2009-09-21,20:40:00,1054.0000,1054.5000,1053.7500,1054.0000,3268
2009-09-21,20:45:00,1054.0000,1054.2500,1053.2500,1054.0000,4117
2009-09-21,20:50:00,1054.0000,1054.5000,1053.7500,1054.0000,3761
2009-09-21,20:55:00,1054.0000,1054.2500,1053.7500,1054.2500,1305
2009-09-21,21:00:00,1054.2500,1054.2500,1053.2500,1053.5000,4266
2009-09-21,21:05:00,1053.5000,1053.7500,1052.7500,1053.0000,3701
2009-09-21,21:10:00,1053.2500,1053.7500,1053.0000,1053.5000,2103
2009-09-21,21:15:00,1053.5000,1053.7500,1053.2500,1053.7500,2322
2009-09-21,21:20:00,1053.7500,1054.2500,1053.5000,1053.7500,3077
2009-09-21,21:25:00,1053.7500,1054.5000,1053.7500,1054.5000,4095
2009-09-21,21:30:00,1054.5000,1055.2500,1053.5000,1054.0000,45084
2009-09-21,21:35:00,1053.7500,1054.7500,1053.0000,1054.2500,34623
2009-09-21,21:40:00,1054.5000,1057.5000,1054.2500,1057.2500,41193
2009-09-21,21:45:00,1057.5000,1058.0000,1056.0000,1056.7500,42746
2009-09-21,21:50:00,1056.7500,1057.2500,1054.7500,1055.5000,31330
2009-09-21,21:55:00,1055.5000,1055.7500,1052.7500,1053.5000,36403
2009-09-21,22:00:00,1053.5000,1055.0000,1052.0000,1054.2500,37379
2009-09-21,22:05:00,1054.2500,1055.0000,1053.5000,1053.7500,27523
2009-09-21,22:10:00,1053.5000,1054.0000,1052.7500,1054.0000,36264
2009-09-21,22:15:00,1054.0000,1055.2500,1053.5000,1054.0000,41587
2009-09-21,22:20:00,1054.0000,1056.5000,1054.0000,1056.2500,39787
2009-09-21,22:25:00,1056.0000,1057.2500,1055.5000,1056.2500,24923
2009-09-21,22:30:00,1056.2500,1056.5000,1054.5000,1054.7500,20606
2009-09-21,22:35:00,1054.7500,1055.0000,1053.2500,1054.0000,23264
2009-09-21,22:40:00,1054.0000,1055.5000,1053.5000,1054.5000,23886
2009-09-21,22:45:00,1054.5000,1055.7500,1054.2500,1055.7500,14334
2009-09-21,22:50:00,1055.7500,1056.7500,1055.0000,1055.5000,21583
2009-09-21,22:55:00,1055.5000,1056.2500,1054.5000,1056.0000,10204
2009-09-21,23:00:00,1055.7500,1056.7500,1055.7500,1056.2500,11576
2009-09-21,23:05:00,1056.0000,1058.7500,1055.7500,1058.7500,37602
2009-09-21,23:10:00,1058.5000,1059.5000,1058.2500,1058.2500,33040
2009-09-21,23:15:00,1058.5000,1060.2500,1058.2500,1059.5000,21341
2009-09-21,23:20:00,1059.5000,1060.2500,1059.0000,1059.2500,32927
2009-09-21,23:25:00,1059.2500,1060.5000,1059.0000,1059.2500,21883
2009-09-21,23:30:00,1059.2500,1060.7500,1059.2500,1060.0000,22143
2009-09-21,23:35:00,1060.0000,1061.5000,1059.7500,1061.0000,32555
2009-09-21,23:40:00,1061.0000,1061.2500,1060.5000,1060.5000,14619
2009-09-21,23:45:00,1060.5000,1061.0000,1059.7500,1059.7500,13693
2009-09-21,23:50:00,1060.0000,1060.0000,1059.5000,1059.7500,11602
2009-09-21,23:55:00,1059.7500,1060.5000,1059.7500,1060.2500,8503
2009-09-22,00:00:00,1060.2500,1060.5000,1060.0000,1060.0000,3765
2009-09-22,00:05:00,1060.0000,1060.2500,1059.5000,1059.7500,5241
2009-09-22,00:10:00,1059.7500,1060.5000,1059.5000,1060.0000,7290
2009-09-22,00:15:00,1060.0000,1060.2500,1058.7500,1059.0000,8852
2009-09-22,00:20:00,1058.7500,1059.5000,1058.7500,1059.0000,8659
2009-09-22,00:25:00,1059.0000,1060.0000,1058.7500,1059.2500,8328
2009-09-22,00:30:00,1059.2500,1059.5000,1059.0000,1059.5000,4931
2009-09-22,00:35:00,1059.2500,1060.0000,1059.2500,1059.7500,2735
2009-09-22,00:40:00,1060.0000,1061.0000,1059.5000,1059.5000,11543
2009-09-22,00:45:00,1059.7500,1060.0000,1058.5000,1058.5000,10235
2009-09-22,00:50:00,1058.5000,1059.0000,1058.0000,1058.5000,8308
2009-09-22,00:55:00,1058.5000,1058.7500,1058.0000,1058.7500,8109
2009-09-22,01:00:00,1058.7500,1058.7500,1058.2500,1058.5000,4192
2009-09-22,01:05:00,1058.2500,1058.5000,1057.2500,1057.5000,11904
2009-09-22,01:10:00,1057.5000,1058.0000,1057.5000,1058.0000,8426
2009-09-22,01:15:00,1058.0000,1058.2500,1057.5000,1058.0000,6641
2009-09-22,01:20:00,1058.2500,1059.0000,1058.0000,1058.7500,5781
2009-09-22,01:25:00,1058.7500,1059.2500,1058.5000,1059.2500,4616
2009-09-22,01:30:00,1059.2500,1059.5000,1058.7500,1059.2500,4725
2009-09-22,01:35:00,1059.2500,1060.2500,1059.0000,1059.7500,9148
2009-09-22,01:40:00,1059.7500,1060.0000,1059.2500,1059.7500,4625
2009-09-22,01:45:00,1059.7500,1060.2500,1059.5000,1059.5000,7703
2009-09-22,01:50:00,1059.5000,1060.0000,1059.2500,1059.2500,6232
2009-09-22,01:55:00,1059.5000,1060.2500,1059.2500,1059.5000,11712
2009-09-22,02:00:00,1059.7500,1060.7500,1059.5000,1060.2500,15724
2009-09-22,02:05:00,1060.5000,1060.5000,1059.2500,1059.2500,8731
2009-09-22,02:10:00,1059.2500,1059.2500,1058.0000,1058.5000,23120
2009-09-22,02:15:00,1058.5000,1059.0000,1058.2500,1058.5000,8091
2009-09-22,02:20:00,1058.5000,1059.0000,1058.5000,1058.7500,2751
2009-09-22,02:25:00,1058.7500,1059.0000,1058.2500,1059.0000,5607
2009-09-22,02:30:00,1059.0000,1059.7500,1058.7500,1059.5000,7667
2009-09-22,02:35:00,1059.5000,1059.7500,1058.7500,1058.7500,8132
2009-09-22,02:40:00,1058.7500,1059.5000,1058.5000,1059.2500,10880
2009-09-22,02:45:00,1059.2500,1060.5000,1059.0000,1060.5000,17579
2009-09-22,02:50:00,1060.2500,1061.0000,1060.0000,1060.7500,18773
2009-09-22,02:55:00,1060.5000,1060.7500,1059.5000,1059.5000,14526
2009-09-22,03:00:00,1059.5000,1060.0000,1059.2500,1060.0000,10179
2009-09-22,03:05:00,1060.0000,1060.5000,1059.7500,1060.2500,5752
2009-09-22,03:10:00,1060.0000,1060.2500,1059.5000,1060.0000,7657
2009-09-22,03:15:00,1060.0000,1062.7500,1059.0000,1062.5000,59804
2009-09-22,03:20:00,1062.5000,1062.5000,1061.5000,1061.7500,23574
2009-09-22,03:25:00,1061.7500,1062.0000,1061.2500,1061.2500,8938
2009-09-22,03:30:00,1061.2500,1061.5000,1058.5000,1058.7500,44866
2009-09-22,03:35:00,1058.5000,1060.0000,1058.2500,1059.2500,24523
2009-09-22,03:40:00,1059.0000,1060.0000,1059.0000,1059.5000,5872
2009-09-22,03:45:00,1059.7500,1059.7500,1058.0000,1058.0000,16192
2009-09-22,03:50:00,1058.2500,1059.0000,1057.5000,1058.7500,21637
2009-09-22,03:55:00,1058.5000,1060.5000,1058.5000,1060.2500,56541
2009-09-22,04:00:00,1060.2500,1060.2500,1058.5000,1059.0000,43658
2009-09-22,04:05:00,1059.0000,1060.0000,1058.7500,1060.0000,12324
2009-09-22,04:10:00,1059.7500,1061.0000,1059.7500,1060.2500,22893
2009-09-22,04:15:00,1060.2500,1060.2500,1060.2500,1060.2500,8
2009-09-22,04:20:00,1060.5000,1060.5000,1060.5000,1060.5000,1
2009-09-22,04:30:00,1060.0000,1060.0000,1059.5000,1059.7500,1606
2009-09-22,04:35:00,1059.7500,1060.0000,1059.7500,1059.7500,639
2009-09-22,04:40:00,1059.5000,1059.7500,1059.5000,1059.7500,876
2009-09-22,04:45:00,1059.7500,1059.7500,1059.5000,1059.7500,304
2009-09-22,04:50:00,1059.5000,1059.7500,1059.5000,1059.7500,50
2009-09-22,04:55:00,1059.7500,1059.7500,1059.5000,1059.7500,48
2009-09-22,05:00:00,1059.7500,1060.0000,1059.7500,1059.7500,484
2009-09-22,05:05:00,1060.0000,1060.0000,1059.7500,1060.0000,559
2009-09-22,05:10:00,1060.0000,1060.2500,1060.0000,1060.2500,285
2009-09-22,05:15:00,1060.2500,1060.2500,1060.0000,1060.2500,104
2009-09-22,05:20:00,1060.0000,1060.2500,1060.0000,1060.0000,41
2009-09-22,05:25:00,1060.0000,1060.0000,1059.7500,1059.7500,145
2009-09-22,06:00:00,1060.0000,1060.0000,1059.7500,1060.0000,521
2009-09-22,06:05:00,1059.7500,1059.7500,1059.5000,1059.7500,156
2009-09-22,06:10:00,1059.7500,1060.0000,1059.5000,1059.7500,207
2009-09-22,06:15:00,1059.7500,1060.0000,1059.5000,1059.7500,207
2009-09-22,06:20:00,1059.7500,1059.7500,1059.7500,1059.7500,26
2009-09-22,06:25:00,1059.7500,1060.0000,1059.7500,1060.0000,8
2009-09-22,06:30:00,1060.0000,1060.0000,1059.7500,1059.7500,7
2009-09-22,06:35:00,1059.7500,1059.7500,1059.7500,1059.7500,16
2009-09-22,06:40:00,1059.7500,1060.0000,1059.7500,1060.0000,6
2009-09-22,06:45:00,1059.7500,1060.0000,1059.7500,1059.7500,13
2009-09-22,06:50:00,1059.7500,1060.0000,1059.5000,1059.7500,244
2009-09-22,06:55:00,1059.7500,1060.2500,1059.7500,1060.2500,179
2009-09-22,07:00:00,1060.2500,1060.5000,1059.5000,1059.7500,465
2009-09-22,07:05:00,1060.0000,1060.0000,1059.7500,1059.7500,3
2009-09-22,07:10:00,1060.0000,1060.0000,1059.7500,1060.0000,138
2009-09-22,07:15:00,1060.0000,1060.0000,1059.7500,1060.0000,27
2009-09-22,07:20:00,1060.0000,1060.0000,1059.7500,1060.0000,135
2009-09-22,07:25:00,1060.0000,1060.0000,1059.7500,1059.7500,56
2009-09-22,07:30:00,1060.0000,1060.2500,1059.7500,1060.2500,249
2009-09-22,07:35:00,1060.2500,1060.5000,1060.0000,1060.2500,691
2009-09-22,07:40:00,1060.2500,1060.5000,1060.2500,1060.5000,239
2009-09-22,07:45:00,1060.5000,1060.5000,1060.2500,1060.5000,110
2009-09-22,07:50:00,1060.2500,1060.5000,1060.2500,1060.2500,269
2009-09-22,07:55:00,1060.5000,1061.5000,1060.5000,1061.0000,1468
2009-09-22,08:00:00,1061.0000,1061.5000,1060.5000,1061.2500,445
2009-09-22,08:05:00,1061.2500,1061.5000,1061.2500,1061.5000,143
2009-09-22,08:10:00,1061.5000,1061.5000,1061.0000,1061.2500,375
2009-09-22,08:15:00,1061.5000,1061.7500,1061.2500,1061.5000,376
2009-09-22,08:20:00,1061.5000,1062.0000,1061.2500,1062.0000,277
2009-09-22,08:25:00,1062.0000,1062.0000,1061.2500,1061.5000,160
2009-09-22,08:30:00,1061.5000,1061.5000,1061.0000,1061.2500,119
2009-09-22,08:35:00,1061.2500,1061.5000,1061.0000,1061.5000,197
2009-09-22,08:40:00,1061.5000,1061.5000,1061.2500,1061.2500,168
2009-09-22,08:45:00,1061.2500,1062.0000,1061.2500,1061.7500,296
2009-09-22,08:50:00,1061.7500,1061.7500,1061.5000,1061.5000,28
2009-09-22,08:55:00,1061.5000,1061.5000,1061.2500,1061.2500,122
2009-09-22,09:00:00,1061.2500,1061.5000,1061.2500,1061.5000,62
2009-09-22,09:05:00,1061.5000,1061.7500,1061.2500,1061.5000,96
2009-09-22,09:10:00,1061.5000,1061.5000,1061.2500,1061.5000,215
2009-09-22,09:15:00,1061.5000,1062.0000,1061.5000,1061.5000,367
2009-09-22,09:20:00,1061.5000,1061.7500,1061.5000,1061.7500,169
2009-09-22,09:25:00,1061.5000,1061.7500,1061.5000,1061.5000,42
2009-09-22,09:30:00,1061.7500,1062.0000,1061.7500,1061.7500,145
2009-09-22,09:35:00,1061.7500,1061.7500,1061.2500,1061.2500,209
2009-09-22,09:40:00,1061.5000,1061.5000,1061.0000,1061.2500,167
2009-09-22,09:45:00,1061.2500,1061.5000,1061.0000,1061.2500,138
2009-09-22,09:50:00,1061.2500,1061.5000,1061.0000,1061.2500,94
2009-09-22,09:55:00,1061.0000,1061.5000,1060.7500,1061.0000,192
2009-09-22,10:00:00,1061.0000,1061.2500,1060.7500,1061.2500,335
2009-09-22,10:05:00,1061.2500,1061.7500,1061.2500,1061.5000,175
2009-09-22,10:10:00,1061.5000,1062.5000,1061.5000,1062.5000,1207
2009-09-22,10:15:00,1062.2500,1062.7500,1062.2500,1062.2500,418
2009-09-22,10:20:00,1062.5000,1062.7500,1062.5000,1062.7500,232
2009-09-22,10:25:00,1062.7500,1062.7500,1062.2500,1062.2500,251
2009-09-22,10:30:00,1062.2500,1062.5000,1062.0000,1062.0000,203
2009-09-22,10:35:00,1062.0000,1062.5000,1062.0000,1062.5000,228
2009-09-22,10:40:00,1062.2500,1062.7500,1062.2500,1062.5000,150
2009-09-22,10:45:00,1062.5000,1062.5000,1062.2500,1062.5000,8
2009-09-22,10:50:00,1062.2500,1062.5000,1062.2500,1062.2500,29
2009-09-22,10:55:00,1062.2500,1062.5000,1062.0000,1062.5000,178
2009-09-22,11:00:00,1062.2500,1062.5000,1062.0000,1062.2500,174
2009-09-22,11:05:00,1062.2500,1062.2500,1062.0000,1062.0000,86
2009-09-22,11:10:00,1062.2500,1062.5000,1062.0000,1062.5000,70
2009-09-22,11:15:00,1062.5000,1062.5000,1062.2500,1062.2500,158
2009-09-22,11:20:00,1062.5000,1062.5000,1062.2500,1062.2500,47
2009-09-22,11:25:00,1062.2500,1062.5000,1062.2500,1062.2500,25
2009-09-22,11:30:00,1062.2500,1062.5000,1062.0000,1062.2500,103
2009-09-22,11:35:00,1062.2500,1062.5000,1062.2500,1062.5000,90
2009-09-22,11:40:00,1062.5000,1062.5000,1062.2500,1062.2500,96
2009-09-22,11:45:00,1062.2500,1062.2500,1062.0000,1062.0000,30
2009-09-22,11:50:00,1062.0000,1062.2500,1062.0000,1062.2500,148
2009-09-22,11:55:00,1062.2500,1062.5000,1062.2500,1062.5000,22
2009-09-22,12:00:00,1062.5000,1062.5000,1062.2500,1062.2500,14
2009-09-22,12:05:00,1062.5000,1062.7500,1062.5000,1062.5000,250
2009-09-22,12:10:00,1062.7500,1062.7500,1062.2500,1062.2500,123
2009-09-22,12:15:00,1062.5000,1062.5000,1062.0000,1062.2500,73
2009-09-22,12:20:00,1062.2500,1062.2500,1062.0000,1062.2500,54
2009-09-22,12:25:00,1062.0000,1062.0000,1061.7500,1062.0000,145
2009-09-22,12:30:00,1062.0000,1062.0000,1061.7500,1061.7500,26
2009-09-22,12:35:00,1062.0000,1062.0000,1061.7500,1061.7500,88
2009-09-22,12:40:00,1061.7500,1062.0000,1061.7500,1062.0000,131
2009-09-22,12:45:00,1062.0000,1062.2500,1061.7500,1062.2500,56
2009-09-22,12:50:00,1062.2500,1062.2500,1062.2500,1062.2500,14
2009-09-22,12:55:00,1062.0000,1062.2500,1062.0000,1062.2500,11
2009-09-22,13:00:00,1062.2500,1062.2500,1062.0000,1062.0000,9
2009-09-22,13:05:00,1062.2500,1062.2500,1062.0000,1062.0000,38
2009-09-22,13:10:00,1062.0000,1062.2500,1062.0000,1062.0000,28
2009-09-22,13:15:00,1062.0000,1062.5000,1062.0000,1062.2500,61
2009-09-22,13:20:00,1062.5000,1062.5000,1062.2500,1062.2500,13
2009-09-22,13:25:00,1062.2500,1062.5000,1062.0000,1062.2500,266
2009-09-22,13:30:00,1062.0000,1062.2500,1062.0000,1062.0000,82
2009-09-22,13:35:00,1062.0000,1062.2500,1062.0000,1062.2500,41
2009-09-22,13:40:00,1062.2500,1062.2500,1062.0000,1062.2500,87
2009-09-22,13:45:00,1062.2500,1062.2500,1062.0000,1062.2500,119
2009-09-22,13:50:00,1062.0000,1062.0000,1062.0000,1062.0000,78
2009-09-22,13:55:00,1062.0000,1062.2500,1061.7500,1061.7500,56
2009-09-22,14:00:00,1062.0000,1063.5000,1061.7500,1063.5000,1691
2009-09-22,14:05:00,1063.5000,1063.5000,1063.0000,1063.0000,842
2009-09-22,14:10:00,1063.0000,1063.2500,1062.0000,1062.0000,841
2009-09-22,14:15:00,1062.2500,1062.7500,1062.2500,1062.5000,340
2009-09-22,14:20:00,1062.2500,1062.5000,1062.0000,1062.5000,421
2009-09-22,14:25:00,1062.5000,1062.7500,1062.2500,1062.5000,442
2009-09-22,14:30:00,1062.7500,1063.2500,1062.7500,1063.0000,424
2009-09-22,14:35:00,1063.0000,1063.2500,1062.7500,1063.0000,453
2009-09-22,14:40:00,1063.0000,1063.2500,1062.7500,1063.0000,406
2009-09-22,14:45:00,1063.2500,1063.2500,1062.7500,1063.0000,379
2009-09-22,14:50:00,1063.2500,1063.5000,1062.5000,1062.7500,747
2009-09-22,14:55:00,1062.7500,1063.0000,1062.7500,1062.7500,228
2009-09-22,15:00:00,1063.0000,1063.5000,1062.7500,1063.2500,1715
2009-09-22,15:05:00,1063.0000,1063.7500,1063.0000,1063.2500,1826
2009-09-22,15:10:00,1063.5000,1063.5000,1063.0000,1063.2500,1345
2009-09-22,15:15:00,1063.2500,1064.0000,1063.0000,1063.0000,2620
2009-09-22,15:20:00,1063.0000,1063.7500,1063.0000,1063.5000,1264
2009-09-22,15:25:00,1063.7500,1066.2500,1063.5000,1066.0000,8350
2009-09-22,15:30:00,1066.0000,1066.5000,1065.7500,1066.0000,2173
2009-09-22,15:35:00,1066.0000,1067.5000,1065.7500,1066.7500,4656
2009-09-22,15:40:00,1066.5000,1067.5000,1066.5000,1067.0000,1604
2009-09-22,15:45:00,1067.0000,1068.7500,1066.7500,1067.7500,4083
2009-09-22,15:50:00,1067.7500,1068.2500,1067.2500,1068.0000,1612
2009-09-22,15:55:00,1068.0000,1068.5000,1067.7500,1067.7500,1987
2009-09-22,16:00:00,1067.7500,1068.2500,1067.5000,1067.7500,2413
2009-09-22,16:05:00,1067.5000,1067.7500,1067.2500,1067.5000,875
2009-09-22,16:10:00,1067.2500,1068.5000,1067.2500,1068.0000,1777
2009-09-22,16:15:00,1068.0000,1068.0000,1067.5000,1067.7500,1294
2009-09-22,16:20:00,1067.7500,1068.0000,1067.2500,1067.2500,1051
2009-09-22,16:25:00,1067.5000,1067.7500,1067.5000,1067.5000,467
2009-09-22,16:30:00,1067.5000,1067.7500,1067.2500,1067.2500,1086
2009-09-22,16:35:00,1067.5000,1067.7500,1067.2500,1067.2500,974
2009-09-22,16:40:00,1067.2500,1068.2500,1067.2500,1068.0000,876
2009-09-22,16:45:00,1067.7500,1068.2500,1067.2500,1067.2500,1047
2009-09-22,16:50:00,1067.5000,1068.0000,1067.2500,1067.7500,628
2009-09-22,16:55:00,1067.5000,1067.7500,1067.2500,1067.5000,454
2009-09-22,17:00:00,1067.5000,1068.0000,1067.5000,1067.7500,1903
2009-09-22,17:05:00,1067.5000,1068.0000,1067.5000,1067.7500,1033
2009-09-22,17:10:00,1067.7500,1067.7500,1067.2500,1067.2500,1507
2009-09-22,17:15:00,1067.2500,1067.5000,1067.0000,1067.0000,1346
2009-09-22,17:20:00,1067.0000,1067.2500,1066.5000,1066.7500,1425
2009-09-22,17:25:00,1066.7500,1067.0000,1066.5000,1067.0000,452
2009-09-22,17:30:00,1067.0000,1067.2500,1066.7500,1067.0000,414
2009-09-22,17:35:00,1067.0000,1067.2500,1066.5000,1067.0000,1340
2009-09-22,17:40:00,1067.0000,1067.2500,1066.7500,1066.7500,631
2009-09-22,17:45:00,1067.0000,1067.0000,1066.7500,1067.0000,101
2009-09-22,17:50:00,1066.7500,1067.0000,1066.7500,1066.7500,560
2009-09-22,17:55:00,1067.0000,1067.5000,1066.7500,1067.0000,899
2009-09-22,18:00:00,1067.0000,1067.2500,1067.0000,1067.0000,558
2009-09-22,18:05:00,1067.2500,1067.2500,1067.0000,1067.0000,257
2009-09-22,18:10:00,1067.2500,1067.7500,1067.0000,1067.7500,784
2009-09-22,18:15:00,1067.5000,1068.7500,1067.5000,1068.5000,4075
2009-09-22,18:20:00,1068.2500,1068.5000,1067.7500,1068.0000,1850
2009-09-22,18:25:00,1068.0000,1068.0000,1067.7500,1067.7500,608
2009-09-22,18:30:00,1068.0000,1068.0000,1067.5000,1067.5000,1449
2009-09-22,18:35:00,1067.7500,1068.0000,1067.2500,1067.7500,1067
2009-09-22,18:40:00,1068.0000,1068.0000,1067.5000,1067.7500,459
2009-09-22,18:45:00,1067.7500,1068.2500,1067.5000,1068.2500,655
2009-09-22,18:50:00,1068.2500,1069.0000,1068.0000,1068.5000,1533
2009-09-22,18:55:00,1068.5000,1068.7500,1068.2500,1068.2500,1170
2009-09-22,19:00:00,1068.5000,1068.5000,1067.7500,1067.7500,1284
2009-09-22,19:05:00,1067.7500,1068.2500,1067.2500,1067.2500,1698
2009-09-22,19:10:00,1067.2500,1067.7500,1067.2500,1067.7500,621
2009-09-22,19:15:00,1067.5000,1068.0000,1067.2500,1067.7500,1402
2009-09-22,19:20:00,1068.0000,1068.2500,1067.5000,1068.2500,975
2009-09-22,19:25:00,1068.2500,1068.2500,1067.7500,1067.7500,1341
2009-09-22,19:30:00,1067.7500,1068.0000,1067.5000,1067.5000,350
2009-09-22,19:35:00,1067.7500,1067.7500,1067.2500,1067.2500,573
2009-09-22,19:40:00,1067.5000,1068.2500,1067.2500,1068.2500,2001
2009-09-22,19:45:00,1068.2500,1068.2500,1067.5000,1068.2500,1457
2009-09-22,19:50:00,1068.2500,1068.2500,1067.5000,1067.5000,1807
2009-09-22,19:55:00,1067.5000,1067.7500,1067.2500,1067.5000,943
2009-09-22,20:00:00,1067.5000,1067.7500,1066.5000,1067.0000,3195
2009-09-22,20:05:00,1067.0000,1067.0000,1066.5000,1066.7500,1814
2009-09-22,20:10:00,1066.7500,1067.0000,1066.5000,1066.7500,1635
2009-09-22,20:15:00,1066.7500,1068.0000,1066.7500,1067.5000,4494
2009-09-22,20:20:00,1067.7500,1067.7500,1066.7500,1067.0000,3145
2009-09-22,20:25:00,1066.7500,1067.2500,1066.5000,1066.5000,1565
2009-09-22,20:30:00,1066.7500,1067.2500,1066.2500,1066.5000,3747
2009-09-22,20:35:00,1066.5000,1066.7500,1066.2500,1066.5000,2002
2009-09-22,20:40:00,1066.7500,1067.2500,1066.5000,1067.2500,4460
2009-09-22,20:45:00,1067.0000,1067.5000,1066.7500,1066.7500,2270
2009-09-22,20:50:00,1066.7500,1066.7500,1066.2500,1066.2500,1679
2009-09-22,20:55:00,1066.2500,1066.7500,1066.2500,1066.2500,1128
2009-09-22,21:00:00,1066.5000,1066.5000,1065.2500,1066.0000,8966
2009-09-22,21:05:00,1065.7500,1066.0000,1065.2500,1065.7500,4527
2009-09-22,21:10:00,1066.0000,1067.0000,1065.7500,1066.5000,2700
2009-09-22,21:15:00,1066.5000,1067.0000,1066.5000,1067.0000,2188
2009-09-22,21:20:00,1067.0000,1067.0000,1066.7500,1067.0000,1551
2009-09-22,21:25:00,1067.0000,1067.5000,1066.0000,1066.2500,8155
2009-09-22,21:30:00,1066.0000,1066.5000,1064.7500,1065.0000,31597
2009-09-22,21:35:00,1065.0000,1065.7500,1064.0000,1065.5000,36713
2009-09-22,21:40:00,1065.2500,1066.5000,1064.5000,1064.7500,34928
2009-09-22,21:45:00,1064.7500,1064.7500,1063.2500,1063.5000,31599
2009-09-22,21:50:00,1063.5000,1065.0000,1063.2500,1065.0000,25685
2009-09-22,21:55:00,1065.0000,1065.2500,1063.2500,1063.7500,26848
2009-09-22,22:00:00,1063.7500,1064.0000,1061.5000,1062.5000,45414
2009-09-22,22:05:00,1062.5000,1064.5000,1062.0000,1064.5000,29605
2009-09-22,22:10:00,1064.2500,1065.7500,1064.2500,1065.7500,23389
2009-09-22,22:15:00,1065.5000,1066.0000,1065.0000,1065.5000,19654
2009-09-22,22:20:00,1065.2500,1065.5000,1064.7500,1065.0000,16490
2009-09-22,22:25:00,1065.0000,1066.0000,1064.0000,1064.2500,19368
2009-09-22,22:30:00,1064.2500,1064.5000,1061.7500,1062.2500,45647
2009-09-22,22:35:00,1062.2500,1062.5000,1061.5000,1062.2500,38360
2009-09-22,22:40:00,1062.5000,1064.0000,1062.2500,1063.7500,16505
2009-09-22,22:45:00,1063.7500,1064.0000,1063.0000,1063.2500,11926
2009-09-22,22:50:00,1063.2500,1063.7500,1063.0000,1063.7500,13239
2009-09-22,22:55:00,1063.7500,1064.7500,1063.5000,1063.7500,17194
2009-09-22,23:00:00,1063.7500,1064.7500,1063.5000,1064.2500,13674
2009-09-22,23:05:00,1064.5000,1065.2500,1064.2500,1065.2500,18957
2009-09-22,23:10:00,1065.2500,1066.2500,1065.0000,1066.0000,11841
2009-09-22,23:15:00,1066.2500,1066.5000,1065.5000,1066.5000,14869
2009-09-22,23:20:00,1066.2500,1066.7500,1065.5000,1065.7500,16300
2009-09-22,23:25:00,1066.0000,1066.0000,1065.0000,1065.0000,9038
2009-09-22,23:30:00,1065.2500,1066.0000,1065.0000,1065.2500,12658
2009-09-22,23:35:00,1065.2500,1065.5000,1064.0000,1064.2500,14451
2009-09-22,23:40:00,1064.2500,1065.2500,1064.2500,1065.0000,6570
2009-09-22,23:45:00,1065.0000,1065.7500,1064.7500,1065.2500,11071
2009-09-22,23:50:00,1065.2500,1065.7500,1065.2500,1065.5000,3539
2009-09-22,23:55:00,1065.7500,1066.2500,1065.2500,1066.2500,5611
2009-09-23,00:00:00,1066.2500,1068.0000,1066.0000,1067.5000,26643
2009-09-23,00:05:00,1067.5000,1068.0000,1067.2500,1068.0000,10084
2009-09-23,00:10:00,1068.0000,1068.7500,1067.7500,1068.5000,16337
2009-09-23,00:15:00,1068.5000,1068.7500,1067.7500,1068.0000,13771
2009-09-23,00:20:00,1068.0000,1068.7500,1067.5000,1068.0000,16027
2009-09-23,00:25:00,1068.0000,1068.5000,1067.7500,1068.2500,12162
2009-09-23,00:30:00,1068.2500,1069.0000,1068.2500,1068.7500,3896
2009-09-23,00:35:00,1068.7500,1069.0000,1067.7500,1067.7500,8148
2009-09-23,00:40:00,1067.7500,1068.0000,1067.5000,1067.7500,5633
2009-09-23,00:45:00,1067.7500,1067.7500,1067.0000,1067.2500,12815
2009-09-23,00:50:00,1067.2500,1068.0000,1067.0000,1067.2500,6706
2009-09-23,00:55:00,1067.2500,1067.7500,1067.2500,1067.2500,4994
2009-09-23,01:00:00,1067.2500,1068.2500,1067.2500,1068.0000,8680
2009-09-23,01:05:00,1068.0000,1068.7500,1067.7500,1068.5000,7693
2009-09-23,01:10:00,1068.5000,1069.2500,1066.5000,1066.7500,25838
2009-09-23,01:15:00,1066.7500,1067.2500,1066.2500,1067.0000,11248
2009-09-23,01:20:00,1067.0000,1067.2500,1065.2500,1066.2500,16819
2009-09-23,01:25:00,1066.2500,1066.5000,1065.7500,1066.2500,6345
2009-09-23,01:30:00,1066.5000,1066.7500,1066.0000,1066.5000,7134
2009-09-23,01:35:00,1066.2500,1066.7500,1065.2500,1065.5000,10583
2009-09-23,01:40:00,1065.2500,1066.0000,1065.0000,1065.7500,12185
2009-09-23,01:45:00,1065.7500,1067.0000,1065.7500,1066.7500,6041
2009-09-23,01:50:00,1066.7500,1067.2500,1066.2500,1066.5000,12824
2009-09-23,01:55:00,1066.5000,1066.7500,1066.2500,1066.5000,8170
2009-09-23,02:00:00,1066.5000,1067.5000,1066.5000,1067.0000,6271
2009-09-23,02:05:00,1066.7500,1067.2500,1066.5000,1067.2500,6370
2009-09-23,02:10:00,1067.2500,1067.5000,1066.2500,1067.0000,7208
2009-09-23,02:15:00,1067.0000,1067.0000,1066.2500,1066.7500,3121
2009-09-23,02:20:00,1066.5000,1067.2500,1065.7500,1066.7500,9626
2009-09-23,02:25:00,1067.0000,1067.2500,1066.5000,1067.0000,5409
2009-09-23,02:30:00,1067.0000,1067.5000,1066.0000,1066.0000,17514
2009-09-23,02:35:00,1066.0000,1066.5000,1065.5000,1066.0000,10147
2009-09-23,02:40:00,1066.2500,1067.5000,1066.0000,1067.0000,6973
2009-09-23,02:45:00,1067.2500,1067.2500,1066.7500,1067.0000,2727
2009-09-23,02:50:00,1067.2500,1067.7500,1066.7500,1067.2500,10929
2009-09-23,02:55:00,1067.2500,1068.0000,1067.2500,1068.0000,7632
2009-09-23,03:00:00,1068.0000,1068.0000,1066.5000,1066.7500,6098
2009-09-23,03:05:00,1066.7500,1067.0000,1066.2500,1067.0000,7670
2009-09-23,03:10:00,1066.7500,1066.7500,1065.5000,1065.7500,12944
2009-09-23,03:15:00,1065.7500,1066.7500,1065.5000,1066.5000,20774
2009-09-23,03:20:00,1066.5000,1067.7500,1066.2500,1067.5000,13464
2009-09-23,03:25:00,1067.5000,1068.0000,1067.0000,1067.5000,9448
2009-09-23,03:30:00,1067.5000,1068.0000,1066.7500,1066.7500,8121
2009-09-23,03:35:00,1067.0000,1067.5000,1066.5000,1067.0000,5267
2009-09-23,03:40:00,1067.2500,1068.7500,1066.7500,1067.0000,27648
2009-09-23,03:45:00,1067.0000,1067.7500,1066.5000,1067.5000,20038
2009-09-23,03:50:00,1067.7500,1067.7500,1065.5000,1065.7500,25059
2009-09-23,03:55:00,1065.5000,1067.0000,1065.5000,1066.5000,36739
2009-09-23,04:00:00,1066.5000,1067.2500,1066.0000,1067.0000,34707
2009-09-23,04:05:00,1067.0000,1067.2500,1066.5000,1067.0000,10173
2009-09-23,04:10:00,1066.7500,1067.5000,1066.7500,1067.5000,12094
2009-09-23,04:15:00,1067.5000,1067.5000,1067.5000,1067.5000,1
2009-09-23,04:20:00,1067.2500,1067.2500,1067.2500,1067.2500,1
2009-09-23,04:30:00,1067.2500,1067.2500,1066.5000,1066.7500,2358
2009-09-23,04:35:00,1066.7500,1067.0000,1066.5000,1067.0000,378
2009-09-23,04:40:00,1067.0000,1067.0000,1066.7500,1066.7500,239
2009-09-23,04:45:00,1066.7500,1067.0000,1066.5000,1066.5000,735
2009-09-23,04:50:00,1066.5000,1066.7500,1066.5000,1066.7500,303
2009-09-23,04:55:00,1066.7500,1067.0000,1066.5000,1066.7500,41
2009-09-23,05:00:00,1066.7500,1067.0000,1066.5000,1066.5000,173
2009-09-23,05:05:00,1066.5000,1067.0000,1066.5000,1066.7500,336
2009-09-23,05:10:00,1067.0000,1067.2500,1066.5000,1066.7500,433
2009-09-23,05:15:00,1066.7500,1067.0000,1066.7500,1066.7500,165
2009-09-23,05:20:00,1066.7500,1067.0000,1066.5000,1066.5000,649
2009-09-23,05:25:00,1066.5000,1066.7500,1066.5000,1066.5000,50
2009-09-23,06:00:00,1066.5000,1067.0000,1066.5000,1067.0000,588
2009-09-23,06:05:00,1067.0000,1067.2500,1066.7500,1067.0000,283
2009-09-23,06:10:00,1067.0000,1067.2500,1066.7500,1067.0000,169
2009-09-23,06:15:00,1067.0000,1067.5000,1066.7500,1067.2500,438
2009-09-23,06:20:00,1067.2500,1067.5000,1067.0000,1067.2500,181
2009-09-23,06:25:00,1067.2500,1067.5000,1067.2500,1067.5000,20
2009-09-23,06:30:00,1067.5000,1067.7500,1067.2500,1067.5000,201
2009-09-23,06:35:00,1067.5000,1067.5000,1067.2500,1067.5000,53
2009-09-23,06:40:00,1067.2500,1067.7500,1067.2500,1067.2500,62
2009-09-23,06:45:00,1067.2500,1067.7500,1067.2500,1067.5000,119
2009-09-23,06:50:00,1067.5000,1068.0000,1067.5000,1068.0000,344
2009-09-23,06:55:00,1067.7500,1068.2500,1067.5000,1067.5000,202
2009-09-23,07:00:00,1067.5000,1067.5000,1067.2500,1067.5000,144
2009-09-23,07:05:00,1067.5000,1067.7500,1067.2500,1067.2500,18
2009-09-23,07:10:00,1067.5000,1067.7500,1067.5000,1067.7500,57
2009-09-23,07:15:00,1067.5000,1067.5000,1067.2500,1067.2500,65
2009-09-23,07:20:00,1067.2500,1068.0000,1067.2500,1068.0000,174
2009-09-23,07:25:00,1067.7500,1068.2500,1067.5000,1068.0000,305
2009-09-23,07:30:00,1068.0000,1068.0000,1067.7500,1067.7500,63
2009-09-23,07:35:00,1067.7500,1068.0000,1067.7500,1067.7500,8
2009-09-23,07:40:00,1067.7500,1067.7500,1067.7500,1067.7500,16
2009-09-23,07:45:00,1067.7500,1068.0000,1067.7500,1067.7500,34
2009-09-23,07:50:00,1067.7500,1067.7500,1067.2500,1067.7500,208
2009-09-23,07:55:00,1067.7500,1067.7500,1067.5000,1067.7500,50
2009-09-23,08:00:00,1067.5000,1067.7500,1067.2500,1067.7500,189
2009-09-23,08:05:00,1067.5000,1067.7500,1067.5000,1067.5000,37
2009-09-23,08:10:00,1067.7500,1067.7500,1067.2500,1067.2500,217
2009-09-23,08:15:00,1067.5000,1067.7500,1066.7500,1067.0000,321
2009-09-23,08:20:00,1067.0000,1067.0000,1066.5000,1066.5000,257
2009-09-23,08:25:00,1066.5000,1066.7500,1066.0000,1066.0000,2017
2009-09-23,08:30:00,1066.0000,1066.5000,1066.0000,1066.2500,311
2009-09-23,08:35:00,1066.0000,1066.2500,1066.0000,1066.0000,95
2009-09-23,08:40:00,1066.2500,1066.2500,1065.7500,1065.7500,458
2009-09-23,08:45:00,1065.7500,1066.0000,1065.5000,1065.7500,377
2009-09-23,08:50:00,1065.5000,1066.0000,1065.5000,1066.0000,430
2009-09-23,08:55:00,1066.0000,1066.0000,1065.5000,1066.0000,162
2009-09-23,09:00:00,1066.0000,1066.0000,1065.7500,1066.0000,89
2009-09-23,09:05:00,1066.0000,1066.0000,1065.5000,1065.7500,164
2009-09-23,09:10:00,1065.5000,1066.0000,1065.5000,1066.0000,201
2009-09-23,09:15:00,1066.0000,1066.0000,1065.5000,1065.7500,190
2009-09-23,09:20:00,1065.7500,1065.7500,1064.5000,1064.5000,1181
2009-09-23,09:25:00,1064.7500,1065.0000,1063.7500,1065.0000,1453
2009-09-23,09:30:00,1065.0000,1065.0000,1064.5000,1064.5000,237
2009-09-23,09:35:00,1064.5000,1065.0000,1064.5000,1065.0000,190
2009-09-23,09:40:00,1064.7500,1065.0000,1064.7500,1064.7500,167
2009-09-23,09:45:00,1064.7500,1065.0000,1064.5000,1064.7500,180
2009-09-23,09:50:00,1064.5000,1065.0000,1064.5000,1064.7500,236
2009-09-23,09:55:00,1065.0000,1065.2500,1064.7500,1065.2500,230
2009-09-23,10:00:00,1065.0000,1065.5000,1064.7500,1064.7500,332
2009-09-23,10:05:00,1064.7500,1065.0000,1064.5000,1064.7500,147
2009-09-23,10:10:00,1064.7500,1065.0000,1064.5000,1064.7500,267
2009-09-23,10:15:00,1064.7500,1065.0000,1064.5000,1064.7500,246
2009-09-23,10:20:00,1064.5000,1064.7500,1064.5000,1064.7500,121
2009-09-23,10:25:00,1064.7500,1065.0000,1064.7500,1064.7500,66
2009-09-23,10:30:00,1064.7500,1065.0000,1064.7500,1064.7500,41
2009-09-23,10:35:00,1064.7500,1064.7500,1064.2500,1064.7500,334
2009-09-23,10:40:00,1064.5000,1064.7500,1064.2500,1064.2500,198
2009-09-23,10:45:00,1064.5000,1065.0000,1064.5000,1064.7500,298
2009-09-23,10:50:00,1064.7500,1066.2500,1064.7500,1066.0000,916
2009-09-23,10:55:00,1066.0000,1066.2500,1065.7500,1065.7500,235
2009-09-23,11:00:00,1065.7500,1066.5000,1065.7500,1066.2500,272
2009-09-23,11:05:00,1066.5000,1066.7500,1066.2500,1066.5000,461
2009-09-23,11:10:00,1066.5000,1066.7500,1066.2500,1066.2500,145
2009-09-23,11:15:00,1066.5000,1066.5000,1066.2500,1066.2500,24
2009-09-23,11:20:00,1066.2500,1066.2500,1066.0000,1066.2500,94
2009-09-23,11:25:00,1066.2500,1066.5000,1066.0000,1066.0000,246
2009-09-23,11:30:00,1066.0000,1066.2500,1065.7500,1065.7500,92
2009-09-23,11:35:00,1065.7500,1066.5000,1065.7500,1066.2500,144
2009-09-23,11:40:00,1066.2500,1066.2500,1066.0000,1066.0000,59
2009-09-23,11:45:00,1066.0000,1066.5000,1065.7500,1066.2500,147
2009-09-23,11:50:00,1066.2500,1066.5000,1065.7500,1066.0000,156
2009-09-23,11:55:00,1066.0000,1066.5000,1065.7500,1066.5000,97
2009-09-23,12:00:00,1066.2500,1066.5000,1066.2500,1066.2500,43
2009-09-23,12:05:00,1066.5000,1066.5000,1066.2500,1066.2500,15
2009-09-23,12:10:00,1066.2500,1066.5000,1066.0000,1066.0000,71
2009-09-23,12:15:00,1066.2500,1066.2500,1066.0000,1066.2500,59
2009-09-23,12:20:00,1066.2500,1066.5000,1066.0000,1066.5000,117
2009-09-23,12:25:00,1066.2500,1066.5000,1066.2500,1066.5000,21
2009-09-23,12:30:00,1066.2500,1067.2500,1066.2500,1067.0000,481
2009-09-23,12:35:00,1067.2500,1067.2500,1067.0000,1067.0000,51
2009-09-23,12:40:00,1067.0000,1067.2500,1067.0000,1067.2500,165
2009-09-23,12:45:00,1067.0000,1067.0000,1066.5000,1066.5000,147
2009-09-23,12:50:00,1066.5000,1067.5000,1066.5000,1067.5000,151
2009-09-23,12:55:00,1067.2500,1067.2500,1067.0000,1067.0000,81
2009-09-23,13:00:00,1067.2500,1067.5000,1067.2500,1067.2500,53
2009-09-23,13:05:00,1067.2500,1067.2500,1067.0000,1067.0000,63
2009-09-23,13:10:00,1067.0000,1067.2500,1067.0000,1067.0000,156
2009-09-23,13:15:00,1067.2500,1067.5000,1067.2500,1067.2500,151
2009-09-23,13:20:00,1067.0000,1067.0000,1067.0000,1067.0000,28
2009-09-23,13:25:00,1067.2500,1067.5000,1067.2500,1067.2500,122
2009-09-23,13:30:00,1067.2500,1067.7500,1067.2500,1067.2500,383
2009-09-23,13:35:00,1067.5000,1067.5000,1067.2500,1067.2500,109
2009-09-23,13:40:00,1067.2500,1067.5000,1067.0000,1067.5000,283
2009-09-23,13:45:00,1067.5000,1067.7500,1067.5000,1067.5000,160
2009-09-23,13:50:00,1067.5000,1067.5000,1067.0000,1067.0000,136
2009-09-23,13:55:00,1067.2500,1067.5000,1067.0000,1067.2500,258
2009-09-23,14:00:00,1067.5000,1067.5000,1067.0000,1067.2500,414
2009-09-23,14:05:00,1067.0000,1067.5000,1067.0000,1067.0000,452
2009-09-23,14:10:00,1067.0000,1067.0000,1066.5000,1066.7500,363
2009-09-23,14:15:00,1067.0000,1067.0000,1066.2500,1066.5000,460
2009-09-23,14:20:00,1066.5000,1066.5000,1065.5000,1066.0000,557
2009-09-23,14:25:00,1066.0000,1066.5000,1065.7500,1066.0000,641
2009-09-23,14:30:00,1066.2500,1066.2500,1065.5000,1066.2500,421
2009-09-23,14:35:00,1066.2500,1066.5000,1066.0000,1066.2500,194
2009-09-23,14:40:00,1066.2500,1066.2500,1065.7500,1065.7500,441
2009-09-23,14:45:00,1065.7500,1066.0000,1065.5000,1065.7500,914
2009-09-23,14:50:00,1065.5000,1065.7500,1065.2500,1065.5000,999
2009-09-23,14:55:00,1065.5000,1066.5000,1065.5000,1066.5000,1382
2009-09-23,15:00:00,1066.5000,1067.0000,1066.0000,1066.5000,1546
2009-09-23,15:05:00,1066.5000,1067.0000,1066.0000,1066.0000,1221
2009-09-23,15:10:00,1066.0000,1067.0000,1065.7500,1066.7500,1010
2009-09-23,15:15:00,1066.7500,1067.5000,1066.7500,1067.0000,1642
2009-09-23,15:20:00,1067.0000,1068.0000,1066.7500,1067.5000,2347
2009-09-23,15:25:00,1067.7500,1067.7500,1066.7500,1067.5000,838
2009-09-23,15:30:00,1067.2500,1068.0000,1067.0000,1067.7500,927
2009-09-23,15:35:00,1067.5000,1069.5000,1067.5000,1069.0000,3292
2009-09-23,15:40:00,1069.0000,1070.5000,1069.0000,1069.7500,4541
2009-09-23,15:45:00,1070.0000,1070.2500,1069.5000,1070.2500,2203
2009-09-23,15:50:00,1070.2500,1070.2500,1069.7500,1069.7500,1338
2009-09-23,15:55:00,1070.0000,1070.5000,1069.7500,1070.2500,1522
2009-09-23,16:00:00,1070.2500,1070.5000,1069.2500,1069.5000,1596
2009-09-23,16:05:00,1069.5000,1070.0000,1069.2500,1069.5000,1065
2009-09-23,16:10:00,1069.7500,1070.2500,1069.5000,1070.0000,1011
2009-09-23,16:15:00,1070.0000,1070.2500,1069.0000,1069.2500,1337
2009-09-23,16:20:00,1069.2500,1069.2500,1068.5000,1068.7500,676
2009-09-23,16:25:00,1068.7500,1069.0000,1068.7500,1069.0000,1039
2009-09-23,16:30:00,1069.0000,1069.2500,1068.7500,1069.0000,505
2009-09-23,16:35:00,1069.0000,1069.5000,1069.0000,1069.2500,408
2009-09-23,16:40:00,1069.2500,1069.5000,1068.7500,1068.7500,721
2009-09-23,16:45:00,1068.7500,1069.7500,1068.7500,1069.2500,1331
2009-09-23,16:50:00,1069.2500,1070.0000,1069.2500,1069.5000,1542
2009-09-23,16:55:00,1069.5000,1070.0000,1069.0000,1069.2500,889
2009-09-23,17:00:00,1069.2500,1069.7500,1069.2500,1069.7500,977
2009-09-23,17:05:00,1069.5000,1070.0000,1069.5000,1069.7500,888
2009-09-23,17:10:00,1069.7500,1070.0000,1069.5000,1069.7500,372
2009-09-23,17:15:00,1069.5000,1070.2500,1069.5000,1069.7500,1238
2009-09-23,17:20:00,1070.0000,1070.0000,1069.5000,1069.5000,657
2009-09-23,17:25:00,1069.7500,1070.0000,1069.5000,1069.5000,604
2009-09-23,17:30:00,1069.5000,1069.5000,1069.2500,1069.2500,2214
2009-09-23,17:35:00,1069.2500,1069.7500,1069.2500,1069.5000,820
2009-09-23,17:40:00,1069.5000,1069.7500,1068.7500,1069.0000,1038
2009-09-23,17:45:00,1068.7500,1068.7500,1067.5000,1067.5000,2814
2009-09-23,17:50:00,1067.5000,1067.7500,1066.2500,1066.2500,3341
2009-09-23,17:55:00,1066.2500,1066.7500,1066.0000,1066.7500,1497
2009-09-23,18:00:00,1066.7500,1067.2500,1066.5000,1067.2500,1000
2009-09-23,18:05:00,1067.2500,1068.2500,1067.0000,1067.5000,2079
2009-09-23,18:10:00,1067.5000,1067.7500,1067.2500,1067.2500,855
2009-09-23,18:15:00,1067.2500,1067.7500,1067.0000,1067.2500,1120
2009-09-23,18:20:00,1067.2500,1067.7500,1067.0000,1067.7500,946
2009-09-23,18:25:00,1067.7500,1067.7500,1067.2500,1067.5000,324
2009-09-23,18:30:00,1067.7500,1067.7500,1067.5000,1067.5000,437
2009-09-23,18:35:00,1067.5000,1067.7500,1067.2500,1067.5000,954
2009-09-23,18:40:00,1067.5000,1068.0000,1067.2500,1068.0000,679
2009-09-23,18:45:00,1068.0000,1068.2500,1068.0000,1068.2500,515
2009-09-23,18:50:00,1068.0000,1068.2500,1068.0000,1068.0000,97
2009-09-23,18:55:00,1068.0000,1068.5000,1067.7500,1068.0000,652
2009-09-23,19:00:00,1067.7500,1069.2500,1067.7500,1068.7500,1706
2009-09-23,19:05:00,1068.5000,1069.0000,1068.5000,1068.5000,358
2009-09-23,19:10:00,1068.5000,1069.5000,1068.5000,1069.2500,1305
2009-09-23,19:15:00,1069.2500,1069.5000,1069.0000,1069.0000,663
2009-09-23,19:20:00,1069.0000,1069.2500,1068.7500,1069.2500,702
2009-09-23,19:25:00,1069.2500,1069.5000,1069.0000,1069.5000,663
2009-09-23,19:30:00,1069.2500,1070.0000,1069.2500,1069.5000,1350
2009-09-23,19:35:00,1069.5000,1070.5000,1069.5000,1070.0000,3210
2009-09-23,19:40:00,1070.2500,1070.2500,1069.7500,1070.0000,1664
2009-09-23,19:45:00,1070.0000,1070.2500,1069.7500,1069.7500,543
2009-09-23,19:50:00,1069.7500,1070.0000,1069.7500,1069.7500,333
2009-09-23,19:55:00,1069.7500,1070.0000,1069.2500,1069.5000,1334
2009-09-23,20:00:00,1069.5000,1069.7500,1069.2500,1069.5000,533
2009-09-23,20:05:00,1069.7500,1070.0000,1069.5000,1069.7500,678
2009-09-23,20:10:00,1069.5000,1069.7500,1069.5000,1069.7500,2091
2009-09-23,20:15:00,1070.0000,1070.0000,1069.5000,1069.7500,3556
2009-09-23,20:20:00,1069.5000,1069.7500,1069.2500,1069.5000,1069
2009-09-23,20:25:00,1069.5000,1069.7500,1069.0000,1069.2500,1554
2009-09-23,20:30:00,1069.2500,1069.5000,1069.2500,1069.2500,1645
2009-09-23,20:35:00,1069.2500,1069.5000,1068.7500,1069.0000,1824
2009-09-23,20:40:00,1069.0000,1069.5000,1068.7500,1069.5000,2472
2009-09-23,20:45:00,1069.2500,1069.7500,1069.2500,1069.5000,1025
2009-09-23,20:50:00,1069.5000,1069.7500,1069.2500,1069.7500,605
2009-09-23,20:55:00,1069.5000,1070.0000,1069.2500,1069.2500,1689
2009-09-23,21:00:00,1069.2500,1069.5000,1069.0000,1069.2500,2122
2009-09-23,21:05:00,1069.2500,1069.5000,1069.0000,1069.5000,1401
2009-09-23,21:10:00,1069.5000,1069.7500,1069.0000,1069.5000,2115
2009-09-23,21:15:00,1069.7500,1069.7500,1069.0000,1069.5000,1193
2009-09-23,21:20:00,1069.2500,1070.0000,1069.0000,1069.7500,3749
2009-09-23,21:25:00,1069.7500,1069.7500,1068.7500,1068.7500,4723
2009-09-23,21:30:00,1068.7500,1069.0000,1067.5000,1067.7500,36289
2009-09-23,21:35:00,1067.7500,1068.7500,1067.2500,1068.5000,19769
2009-09-23,21:40:00,1068.5000,1068.7500,1067.2500,1068.0000,25447
2009-09-23,21:45:00,1068.0000,1068.5000,1066.5000,1068.0000,40884
2009-09-23,21:50:00,1068.0000,1068.5000,1066.7500,1067.0000,23112
2009-09-23,21:55:00,1067.0000,1067.2500,1065.2500,1065.7500,41381
2009-09-23,22:00:00,1065.5000,1066.0000,1065.0000,1065.7500,22723
2009-09-23,22:05:00,1065.7500,1066.5000,1065.5000,1065.7500,23799
2009-09-23,22:10:00,1065.7500,1066.5000,1065.7500,1066.0000,6457
2009-09-23,22:15:00,1066.2500,1068.0000,1065.7500,1068.0000,24845
2009-09-23,22:20:00,1068.0000,1068.0000,1067.0000,1067.5000,12394
2009-09-23,22:25:00,1067.2500,1067.7500,1066.7500,1067.2500,7807
2009-09-23,22:30:00,1067.2500,1067.2500,1065.7500,1066.2500,38393
2009-09-23,22:35:00,1066.2500,1066.7500,1063.2500,1063.5000,52610
2009-09-23,22:40:00,1063.5000,1064.0000,1062.2500,1063.2500,40263
2009-09-23,22:45:00,1063.2500,1063.7500,1062.5000,1063.7500,17399
2009-09-23,22:50:00,1063.7500,1064.2500,1063.0000,1064.0000,15733
2009-09-23,22:55:00,1064.0000,1064.7500,1063.7500,1064.5000,9390
2009-09-23,23:00:00,1064.7500,1065.0000,1063.7500,1063.7500,11353
2009-09-23,23:05:00,1064.0000,1064.2500,1063.2500,1064.0000,10541
2009-09-23,23:10:00,1064.0000,1064.2500,1063.0000,1063.0000,5097
2009-09-23,23:15:00,1063.2500,1063.7500,1063.0000,1063.7500,7412
2009-09-23,23:20:00,1063.7500,1065.0000,1063.5000,1064.7500,12115
2009-09-23,23:25:00,1064.7500,1065.2500,1064.5000,1065.0000,9997
2009-09-23,23:30:00,1065.0000,1065.7500,1064.7500,1065.0000,8503
2009-09-23,23:35:00,1065.0000,1065.5000,1064.7500,1065.5000,6290
2009-09-23,23:40:00,1065.2500,1066.0000,1064.2500,1066.0000,18548
2009-09-23,23:45:00,1066.0000,1066.0000,1065.2500,1065.5000,9295
2009-09-23,23:50:00,1065.5000,1066.0000,1065.0000,1065.7500,4667
2009-09-23,23:55:00,1066.0000,1066.5000,1065.7500,1066.5000,12544
2009-09-24,00:00:00,1066.5000,1068.2500,1066.2500,1067.7500,18004
2009-09-24,00:05:00,1067.7500,1068.0000,1067.2500,1067.7500,10812
2009-09-24,00:10:00,1067.7500,1068.0000,1066.7500,1067.2500,11855
2009-09-24,00:15:00,1067.2500,1067.7500,1067.0000,1067.5000,5974
2009-09-24,00:20:00,1067.5000,1068.0000,1067.2500,1067.2500,7891
2009-09-24,00:25:00,1067.2500,1068.0000,1067.2500,1067.7500,3550
2009-09-24,00:30:00,1067.7500,1068.7500,1067.5000,1067.5000,11215
2009-09-24,00:35:00,1067.7500,1067.7500,1067.0000,1067.2500,5018
2009-09-24,00:40:00,1067.2500,1067.7500,1067.0000,1067.5000,3115
2009-09-24,00:45:00,1067.2500,1068.2500,1067.2500,1068.2500,4234
2009-09-24,00:50:00,1068.2500,1068.2500,1067.5000,1068.0000,2327
2009-09-24,00:55:00,1068.0000,1068.7500,1067.7500,1068.7500,5560
2009-09-24,01:00:00,1068.5000,1068.7500,1067.5000,1068.2500,9606
2009-09-24,01:05:00,1068.0000,1068.2500,1067.7500,1068.0000,5682
2009-09-24,01:10:00,1068.0000,1068.5000,1068.0000,1068.2500,3079
2009-09-24,01:15:00,1068.2500,1069.5000,1068.2500,1069.2500,5714
2009-09-24,01:20:00,1069.2500,1069.7500,1068.2500,1068.5000,8413
2009-09-24,01:25:00,1068.5000,1068.5000,1067.2500,1067.7500,7139
2009-09-24,01:30:00,1067.7500,1068.2500,1067.0000,1067.0000,9063
2009-09-24,01:35:00,1067.2500,1068.2500,1067.0000,1068.0000,4776
2009-09-24,01:40:00,1067.7500,1068.5000,1067.7500,1068.0000,5075
2009-09-24,01:45:00,1068.2500,1069.0000,1068.0000,1068.7500,6769
2009-09-24,01:50:00,1068.7500,1069.0000,1068.0000,1068.5000,4518
2009-09-24,01:55:00,1068.5000,1069.5000,1068.5000,1069.0000,6975
2009-09-24,02:00:00,1069.0000,1069.2500,1068.2500,1068.7500,4670
2009-09-24,02:05:00,1068.5000,1069.0000,1068.2500,1068.5000,4859
2009-09-24,02:10:00,1068.5000,1069.2500,1067.0000,1069.0000,10385
2009-09-24,02:15:00,1068.7500,1072.7500,1068.5000,1072.0000,64512
2009-09-24,02:20:00,1072.0000,1073.7500,1070.2500,1070.7500,55456
2009-09-24,02:25:00,1070.7500,1073.0000,1070.5000,1073.0000,32803
2009-09-24,02:30:00,1073.0000,1074.7500,1071.7500,1074.5000,65581
2009-09-24,02:35:00,1074.7500,1075.7500,1073.5000,1074.2500,48332
2009-09-24,02:40:00,1074.0000,1074.5000,1072.2500,1072.7500,23617
2009-09-24,02:45:00,1072.5000,1073.5000,1072.0000,1073.0000,30592
2009-09-24,02:50:00,1073.0000,1073.7500,1072.2500,1073.7500,19180
2009-09-24,02:55:00,1073.7500,1073.7500,1068.5000,1069.2500,73226
2009-09-24,03:00:00,1069.5000,1071.5000,1069.2500,1070.7500,34619
2009-09-24,03:05:00,1070.7500,1072.5000,1070.0000,1071.5000,29731
2009-09-24,03:10:00,1071.5000,1071.5000,1068.2500,1068.7500,46712
2009-09-24,03:15:00,1068.5000,1069.0000,1066.5000,1068.2500,45639
2009-09-24,03:20:00,1068.5000,1068.5000,1065.2500,1066.7500,47938
2009-09-24,03:25:00,1066.7500,1067.2500,1064.5000,1065.5000,37102
2009-09-24,03:30:00,1065.2500,1065.5000,1062.0000,1062.7500,70185
2009-09-24,03:35:00,1063.0000,1064.5000,1062.0000,1063.5000,44949
2009-09-24,03:40:00,1063.2500,1064.5000,1062.7500,1063.0000,36000
2009-09-24,03:45:00,1062.7500,1063.5000,1059.7500,1061.5000,88961
2009-09-24,03:50:00,1061.5000,1061.7500,1056.2500,1058.5000,96113
2009-09-24,03:55:00,1058.5000,1059.0000,1055.2500,1056.5000,102264
2009-09-24,04:00:00,1056.5000,1058.5000,1056.5000,1057.0000,65330
2009-09-24,04:05:00,1057.0000,1060.5000,1057.0000,1059.7500,42942
2009-09-24,04:10:00,1059.5000,1060.0000,1058.7500,1059.0000,21892
2009-09-24,04:15:00,1059.0000,1059.0000,1059.0000,1059.0000,15
2009-09-24,04:20:00,1059.0000,1059.0000,1059.0000,1059.0000,1
2009-09-24,04:30:00,1058.5000,1058.7500,1058.0000,1058.0000,4347
2009-09-24,04:35:00,1058.2500,1058.2500,1057.7500,1058.0000,1130
2009-09-24,04:40:00,1058.0000,1058.5000,1058.0000,1058.0000,388
2009-09-24,04:45:00,1058.0000,1058.7500,1058.0000,1058.7500,345
2009-09-24,04:50:00,1058.7500,1058.7500,1058.2500,1058.2500,519
2009-09-24,04:55:00,1058.0000,1058.7500,1058.0000,1058.5000,342
2009-09-24,05:00:00,1058.5000,1058.5000,1057.7500,1057.7500,318
2009-09-24,05:05:00,1057.7500,1058.0000,1057.0000,1057.2500,1780
2009-09-24,05:10:00,1057.2500,1057.5000,1057.0000,1057.5000,498
2009-09-24,05:15:00,1057.2500,1057.5000,1057.2500,1057.2500,130
2009-09-24,05:20:00,1057.2500,1057.5000,1057.2500,1057.2500,97
2009-09-24,05:25:00,1057.5000,1057.7500,1057.2500,1057.5000,298
2009-09-24,06:00:00,1057.5000,1057.5000,1057.0000,1057.2500,706
2009-09-24,06:05:00,1057.2500,1057.2500,1057.0000,1057.0000,200
2009-09-24,06:10:00,1057.0000,1057.2500,1057.0000,1057.2500,234
2009-09-24,06:15:00,1057.2500,1057.5000,1057.0000,1057.0000,976
2009-09-24,06:20:00,1057.0000,1057.5000,1057.0000,1057.2500,174
2009-09-24,06:25:00,1057.2500,1057.5000,1057.2500,1057.2500,74
2009-09-24,06:30:00,1057.2500,1057.5000,1057.0000,1057.2500,138
2009-09-24,06:35:00,1057.2500,1057.5000,1057.2500,1057.2500,63
2009-09-24,06:40:00,1057.2500,1057.2500,1057.0000,1057.2500,13
2009-09-24,06:45:00,1057.2500,1057.2500,1057.0000,1057.2500,246
2009-09-24,06:50:00,1057.2500,1057.2500,1057.0000,1057.0000,9
2009-09-24,06:55:00,1057.0000,1057.2500,1057.0000,1057.0000,24
2009-09-24,07:00:00,1057.2500,1057.2500,1057.0000,1057.2500,387
2009-09-24,07:05:00,1057.0000,1057.2500,1057.0000,1057.2500,13
2009-09-24,07:10:00,1057.2500,1057.2500,1056.7500,1057.0000,147
2009-09-24,07:15:00,1057.0000,1057.0000,1056.5000,1056.5000,478
2009-09-24,07:20:00,1056.7500,1056.7500,1056.5000,1056.5000,354
2009-09-24,07:25:00,1056.5000,1057.0000,1056.5000,1056.7500,248
2009-09-24,07:30:00,1056.7500,1057.0000,1056.7500,1057.0000,332
2009-09-24,07:35:00,1057.0000,1057.2500,1056.7500,1057.0000,62
2009-09-24,07:40:00,1057.2500,1057.2500,1056.7500,1057.0000,207
2009-09-24,07:45:00,1057.0000,1057.5000,1056.7500,1057.5000,797
2009-09-24,07:50:00,1057.2500,1057.5000,1057.0000,1057.2500,250
2009-09-24,07:55:00,1057.2500,1057.7500,1057.2500,1057.5000,545
2009-09-24,08:00:00,1057.5000,1057.7500,1057.2500,1057.5000,989
2009-09-24,08:05:00,1057.5000,1058.0000,1056.7500,1057.0000,1120
2009-09-24,08:10:00,1057.0000,1057.7500,1057.0000,1057.7500,441
2009-09-24,08:15:00,1057.7500,1058.2500,1057.5000,1058.2500,817
2009-09-24,08:20:00,1058.2500,1060.0000,1058.2500,1059.2500,2386
2009-09-24,08:25:00,1059.2500,1060.0000,1058.5000,1059.7500,2379
2009-09-24,08:30:00,1060.0000,1060.5000,1059.7500,1060.2500,1905
2009-09-24,08:35:00,1060.2500,1060.7500,1060.0000,1060.2500,1433
2009-09-24,08:40:00,1060.2500,1061.0000,1060.2500,1060.2500,855
2009-09-24,08:45:00,1060.2500,1061.0000,1060.2500,1060.5000,536
2009-09-24,08:50:00,1060.5000,1061.0000,1060.2500,1060.2500,1079
2009-09-24,08:55:00,1060.2500,1061.0000,1060.0000,1060.7500,1407
2009-09-24,09:00:00,1060.7500,1060.7500,1060.0000,1060.2500,631
2009-09-24,09:05:00,1060.2500,1060.2500,1060.0000,1060.2500,171
2009-09-24,09:10:00,1060.0000,1060.2500,1060.0000,1060.0000,102
2009-09-24,09:15:00,1060.0000,1060.0000,1059.5000,1059.7500,453
2009-09-24,09:20:00,1059.7500,1060.2500,1059.7500,1060.2500,368
2009-09-24,09:25:00,1060.2500,1060.2500,1059.5000,1059.7500,409
2009-09-24,09:30:00,1059.5000,1060.0000,1059.2500,1059.5000,314
2009-09-24,09:35:00,1059.2500,1059.7500,1059.0000,1059.2500,442
2009-09-24,09:40:00,1059.2500,1059.5000,1059.2500,1059.2500,182
2009-09-24,09:45:00,1059.5000,1060.2500,1059.2500,1060.0000,477
2009-09-24,09:50:00,1060.2500,1060.2500,1059.7500,1060.0000,181
2009-09-24,09:55:00,1060.2500,1060.5000,1060.2500,1060.2500,369
2009-09-24,10:00:00,1060.2500,1060.5000,1060.0000,1060.0000,560
2009-09-24,10:05:00,1060.0000,1060.7500,1059.7500,1060.7500,801
2009-09-24,10:10:00,1060.7500,1060.7500,1060.2500,1060.5000,235
2009-09-24,10:15:00,1060.5000,1060.7500,1060.2500,1060.2500,93
2009-09-24,10:20:00,1060.2500,1060.7500,1060.2500,1060.5000,166
2009-09-24,10:25:00,1060.5000,1060.5000,1059.7500,1059.7500,446
2009-09-24,10:30:00,1060.0000,1060.0000,1059.0000,1059.2500,332
2009-09-24,10:35:00,1059.0000,1059.2500,1058.5000,1058.7500,757
2009-09-24,10:40:00,1058.5000,1059.2500,1058.5000,1059.0000,372
2009-09-24,10:45:00,1059.0000,1059.5000,1058.5000,1058.5000,503
2009-09-24,10:50:00,1058.7500,1059.0000,1058.5000,1058.7500,239
2009-09-24,10:55:00,1058.7500,1059.0000,1058.5000,1058.5000,148
2009-09-24,11:00:00,1058.7500,1058.7500,1058.5000,1058.5000,242
2009-09-24,11:05:00,1058.7500,1058.7500,1058.2500,1058.2500,158
2009-09-24,11:10:00,1058.5000,1058.5000,1058.0000,1058.2500,427
2009-09-24,11:15:00,1058.2500,1058.2500,1057.5000,1057.5000,750
2009-09-24,11:20:00,1057.5000,1057.7500,1057.2500,1057.5000,395
2009-09-24,11:25:00,1057.5000,1057.7500,1057.2500,1057.5000,1185
2009-09-24,11:30:00,1057.5000,1057.7500,1057.0000,1057.2500,492
2009-09-24,11:35:00,1057.2500,1057.5000,1057.2500,1057.2500,475
2009-09-24,11:40:00,1057.2500,1057.5000,1057.0000,1057.0000,969
2009-09-24,11:45:00,1057.0000,1057.0000,1056.0000,1056.2500,1468
2009-09-24,11:50:00,1056.2500,1057.0000,1056.0000,1056.2500,1178
2009-09-24,11:55:00,1056.0000,1056.5000,1056.0000,1056.0000,508
2009-09-24,12:00:00,1056.0000,1056.2500,1056.0000,1056.2500,254
2009-09-24,12:05:00,1056.2500,1056.2500,1055.5000,1055.7500,865
2009-09-24,12:10:00,1055.7500,1056.0000,1055.5000,1055.7500,374
2009-09-24,12:15:00,1055.7500,1055.7500,1055.5000,1055.7500,219
2009-09-24,12:20:00,1055.7500,1056.0000,1055.5000,1055.7500,312
2009-09-24,12:25:00,1055.7500,1055.7500,1055.2500,1055.5000,394
2009-09-24,12:30:00,1055.5000,1055.5000,1054.2500,1054.2500,2463
2009-09-24,12:35:00,1054.5000,1054.5000,1053.2500,1053.5000,1631
2009-09-24,12:40:00,1053.7500,1053.7500,1053.0000,1053.0000,1164
2009-09-24,12:45:00,1053.0000,1053.7500,1053.0000,1053.7500,490
2009-09-24,12:50:00,1053.5000,1053.7500,1053.5000,1053.7500,113
2009-09-24,12:55:00,1053.7500,1054.0000,1052.2500,1052.7500,2002
2009-09-24,13:00:00,1053.0000,1054.2500,1052.7500,1054.0000,1116
2009-09-24,13:05:00,1054.0000,1054.2500,1053.7500,1054.2500,569
2009-09-24,13:10:00,1054.2500,1054.2500,1053.7500,1054.0000,412
2009-09-24,13:15:00,1054.2500,1055.0000,1053.7500,1054.5000,1309
2009-09-24,13:20:00,1054.5000,1054.7500,1054.2500,1054.7500,509
2009-09-24,13:25:00,1054.7500,1054.7500,1054.5000,1054.5000,556
2009-09-24,13:30:00,1054.5000,1055.0000,1054.2500,1055.0000,832
2009-09-24,13:35:00,1055.0000,1055.5000,1054.7500,1055.2500,1293
2009-09-24,13:40:00,1055.5000,1055.7500,1055.2500,1055.5000,555
2009-09-24,13:45:00,1055.5000,1056.7500,1055.5000,1056.7500,1271
2009-09-24,13:50:00,1056.7500,1056.7500,1056.2500,1056.5000,625
2009-09-24,13:55:00,1056.5000,1056.5000,1056.2500,1056.5000,256
2009-09-24,14:00:00,1056.5000,1057.7500,1055.2500,1057.7500,3941
2009-09-24,14:05:00,1057.7500,1058.2500,1057.5000,1057.7500,1795
2009-09-24,14:10:00,1057.7500,1057.7500,1057.0000,1057.7500,1597
2009-09-24,14:15:00,1057.5000,1057.5000,1056.5000,1056.7500,774
2009-09-24,14:20:00,1056.7500,1057.0000,1056.2500,1056.7500,873
2009-09-24,14:25:00,1056.7500,1057.5000,1056.7500,1057.0000,735
2009-09-24,14:30:00,1057.0000,1057.5000,1056.7500,1057.0000,829
2009-09-24,14:35:00,1057.0000,1057.5000,1056.7500,1057.2500,476
2009-09-24,14:40:00,1057.0000,1057.5000,1057.0000,1057.2500,424
2009-09-24,14:45:00,1057.5000,1058.2500,1057.2500,1058.0000,1243
2009-09-24,14:50:00,1058.0000,1058.2500,1057.7500,1058.2500,668
2009-09-24,14:55:00,1058.0000,1058.5000,1058.0000,1058.0000,1234
2009-09-24,15:00:00,1058.0000,1058.5000,1056.5000,1056.5000,2380
2009-09-24,15:05:00,1056.5000,1056.7500,1054.2500,1054.5000,5442
2009-09-24,15:10:00,1054.7500,1055.2500,1054.2500,1054.2500,3505
2009-09-24,15:15:00,1054.2500,1054.2500,1053.0000,1053.7500,4723
2009-09-24,15:20:00,1053.7500,1054.2500,1052.5000,1054.0000,2699
2009-09-24,15:25:00,1054.0000,1054.2500,1053.5000,1053.5000,1459
2009-09-24,15:30:00,1053.7500,1054.2500,1052.5000,1054.0000,2610
2009-09-24,15:35:00,1054.0000,1055.2500,1054.0000,1054.7500,3625
2009-09-24,15:40:00,1055.0000,1055.2500,1054.2500,1054.7500,1754
2009-09-24,15:45:00,1054.7500,1055.0000,1054.2500,1055.0000,780
2009-09-24,15:50:00,1054.7500,1054.7500,1054.0000,1054.2500,1213
2009-09-24,15:55:00,1054.2500,1055.2500,1054.2500,1054.7500,1719
2009-09-24,16:00:00,1054.7500,1054.7500,1052.7500,1053.5000,3900
2009-09-24,16:05:00,1053.5000,1053.7500,1053.0000,1053.7500,1322
2009-09-24,16:10:00,1053.7500,1054.0000,1053.0000,1053.7500,1484
2009-09-24,16:15:00,1053.7500,1054.7500,1053.2500,1054.5000,1487
2009-09-24,16:20:00,1054.5000,1054.7500,1053.5000,1054.2500,1713
2009-09-24,16:25:00,1054.0000,1054.0000,1053.0000,1053.7500,2413
2009-09-24,16:30:00,1053.7500,1054.7500,1053.5000,1054.5000,1827
2009-09-24,16:35:00,1054.5000,1055.0000,1054.2500,1055.0000,1216
2009-09-24,16:40:00,1054.7500,1055.0000,1054.5000,1054.7500,1737
2009-09-24,16:45:00,1055.0000,1055.0000,1054.2500,1054.7500,794
2009-09-24,16:50:00,1054.7500,1056.0000,1054.7500,1055.5000,2273
2009-09-24,16:55:00,1055.5000,1056.5000,1055.5000,1056.0000,1971
2009-09-24,17:00:00,1056.0000,1056.2500,1055.7500,1055.7500,1632
2009-09-24,17:05:00,1056.0000,1056.7500,1055.7500,1056.7500,878
2009-09-24,17:10:00,1056.7500,1057.2500,1056.5000,1057.0000,2311
2009-09-24,17:15:00,1056.7500,1057.2500,1056.2500,1056.5000,1852
2009-09-24,17:20:00,1056.5000,1057.5000,1056.2500,1057.5000,1064
2009-09-24,17:25:00,1057.5000,1058.0000,1057.2500,1057.7500,1670
2009-09-24,17:30:00,1057.5000,1058.5000,1057.2500,1058.2500,2026
2009-09-24,17:35:00,1058.2500,1058.2500,1057.7500,1058.0000,1133
2009-09-24,17:40:00,1058.0000,1059.2500,1057.7500,1059.0000,3112
2009-09-24,17:45:00,1059.0000,1059.7500,1058.7500,1059.0000,1745
2009-09-24,17:50:00,1059.0000,1060.7500,1059.0000,1060.2500,4461
2009-09-24,17:55:00,1060.2500,1060.7500,1059.7500,1059.7500,2334
2009-09-24,18:00:00,1059.7500,1060.0000,1059.2500,1059.2500,1255
2009-09-24,18:05:00,1059.2500,1059.7500,1059.2500,1059.2500,563
2009-09-24,18:10:00,1059.5000,1059.7500,1059.0000,1059.5000,1142
2009-09-24,18:15:00,1059.5000,1059.5000,1058.5000,1058.5000,2089
2009-09-24,18:20:00,1058.7500,1059.2500,1058.2500,1059.0000,1465
2009-09-24,18:25:00,1059.0000,1059.5000,1059.0000,1059.0000,1818
2009-09-24,18:30:00,1058.7500,1059.5000,1058.7500,1059.2500,1020
2009-09-24,18:35:00,1059.2500,1059.7500,1059.0000,1059.0000,1178
2009-09-24,18:40:00,1059.0000,1059.5000,1058.7500,1058.7500,740
2009-09-24,18:45:00,1058.7500,1058.7500,1058.5000,1058.5000,459
2009-09-24,18:50:00,1058.7500,1059.0000,1058.2500,1058.5000,1204
2009-09-24,18:55:00,1058.2500,1058.5000,1056.5000,1057.0000,5453
2009-09-24,19:00:00,1057.0000,1057.0000,1056.2500,1056.7500,2192
2009-09-24,19:05:00,1057.0000,1057.5000,1056.7500,1057.0000,1529
2009-09-24,19:10:00,1057.0000,1057.2500,1056.7500,1057.0000,1217
2009-09-24,19:15:00,1057.2500,1057.7500,1056.7500,1057.7500,1518
2009-09-24,19:20:00,1057.5000,1058.0000,1057.5000,1058.0000,429
2009-09-24,19:25:00,1057.7500,1059.0000,1057.7500,1059.0000,2656
2009-09-24,19:30:00,1058.7500,1059.2500,1058.2500,1058.5000,1559
2009-09-24,19:35:00,1058.5000,1058.7500,1057.7500,1057.7500,2252
2009-09-24,19:40:00,1057.7500,1058.0000,1057.5000,1058.0000,1069
2009-09-24,19:45:00,1058.0000,1058.5000,1057.7500,1058.2500,1387
2009-09-24,19:50:00,1058.5000,1059.0000,1058.2500,1059.0000,1949
2009-09-24,19:55:00,1059.0000,1059.5000,1058.7500,1059.0000,1982
2009-09-24,20:00:00,1059.2500,1060.0000,1059.0000,1059.5000,2239
2009-09-24,20:05:00,1059.5000,1060.0000,1059.5000,1059.7500,1989
2009-09-24,20:10:00,1059.7500,1059.7500,1058.7500,1059.0000,2595
2009-09-24,20:15:00,1059.0000,1060.5000,1059.0000,1060.5000,4916
2009-09-24,20:20:00,1060.2500,1061.0000,1060.0000,1061.0000,6322
2009-09-24,20:25:00,1061.0000,1061.5000,1060.0000,1061.0000,4557
2009-09-24,20:30:00,1061.2500,1062.5000,1057.7500,1062.0000,26421
2009-09-24,20:35:00,1062.0000,1063.7500,1061.5000,1062.7500,11864
2009-09-24,20:40:00,1062.7500,1063.7500,1062.5000,1063.5000,6475
2009-09-24,20:45:00,1063.7500,1064.0000,1063.2500,1063.5000,7258
2009-09-24,20:50:00,1063.5000,1064.0000,1062.5000,1063.0000,6477
2009-09-24,20:55:00,1062.7500,1063.0000,1062.5000,1062.5000,3362
2009-09-24,21:00:00,1062.7500,1063.0000,1061.7500,1062.5000,5733
2009-09-24,21:05:00,1062.5000,1062.5000,1061.5000,1061.7500,2682
2009-09-24,21:10:00,1062.0000,1062.0000,1061.2500,1061.7500,3193
2009-09-24,21:15:00,1061.5000,1061.7500,1061.0000,1061.2500,2219
2009-09-24,21:20:00,1061.2500,1061.5000,1060.0000,1060.5000,6681
2009-09-24,21:25:00,1060.2500,1060.5000,1059.2500,1059.5000,9365
2009-09-24,21:30:00,1059.5000,1062.0000,1059.2500,1061.2500,34712
2009-09-24,21:35:00,1061.2500,1061.5000,1058.7500,1059.2500,29928
2009-09-24,21:40:00,1059.2500,1060.5000,1057.5000,1057.5000,49937
2009-09-24,21:45:00,1057.7500,1059.5000,1056.5000,1059.2500,44578
2009-09-24,21:50:00,1059.5000,1059.5000,1057.2500,1057.5000,26669
2009-09-24,21:55:00,1057.5000,1059.7500,1056.7500,1057.0000,22552
2009-09-24,22:00:00,1057.0000,1057.7500,1053.0000,1054.5000,87038
2009-09-24,22:05:00,1054.5000,1054.5000,1050.0000,1050.7500,85583
2009-09-24,22:10:00,1051.0000,1051.7500,1048.7500,1048.7500,43514
2009-09-24,22:15:00,1049.0000,1049.0000,1046.5000,1047.5000,77287
2009-09-24,22:20:00,1047.5000,1049.2500,1046.0000,1049.2500,74589
2009-09-24,22:25:00,1049.0000,1049.7500,1048.5000,1048.7500,31458
2009-09-24,22:30:00,1048.7500,1049.0000,1046.2500,1047.7500,32608
2009-09-24,22:35:00,1047.7500,1048.0000,1044.7500,1045.5000,46710
2009-09-24,22:40:00,1045.5000,1045.7500,1043.2500,1044.2500,54655
2009-09-24,22:45:00,1044.2500,1046.2500,1043.7500,1045.5000,41473
2009-09-24,22:50:00,1045.7500,1047.0000,1045.0000,1046.7500,24250
2009-09-24,22:55:00,1046.7500,1048.0000,1046.5000,1047.0000,25960
2009-09-24,23:00:00,1047.2500,1047.5000,1046.2500,1046.5000,12357
2009-09-24,23:05:00,1046.5000,1047.5000,1046.5000,1047.5000,16698
2009-09-24,23:10:00,1047.5000,1049.0000,1047.5000,1048.5000,28098
2009-09-24,23:15:00,1048.5000,1048.7500,1047.2500,1048.0000,17909
2009-09-24,23:20:00,1048.0000,1048.0000,1046.0000,1046.0000,12991
2009-09-24,23:25:00,1046.0000,1047.2500,1045.7500,1047.0000,17523
2009-09-24,23:30:00,1046.7500,1048.0000,1046.5000,1046.7500,11579
2009-09-24,23:35:00,1046.7500,1047.0000,1045.7500,1046.0000,10068
2009-09-24,23:40:00,1046.0000,1047.0000,1045.5000,1047.0000,9149
2009-09-24,23:45:00,1047.0000,1047.7500,1046.2500,1046.7500,20054
2009-09-24,23:50:00,1046.5000,1047.0000,1044.2500,1045.0000,19671
2009-09-24,23:55:00,1045.0000,1046.2500,1044.2500,1046.0000,16365
2009-09-25,00:00:00,1045.7500,1046.5000,1045.2500,1046.5000,11568
2009-09-25,00:05:00,1046.2500,1046.7500,1045.5000,1046.5000,7190
2009-09-25,00:10:00,1046.2500,1046.7500,1046.0000,1046.7500,7406
2009-09-25,00:15:00,1046.5000,1046.7500,1046.0000,1046.5000,6970
2009-09-25,00:20:00,1046.2500,1047.0000,1045.7500,1046.2500,11118
2009-09-25,00:25:00,1046.2500,1046.5000,1044.7500,1045.5000,13448
2009-09-25,00:30:00,1045.2500,1046.2500,1044.7500,1044.7500,7948
2009-09-25,00:35:00,1044.7500,1045.0000,1044.0000,1044.7500,13710
2009-09-25,00:40:00,1044.7500,1045.7500,1044.7500,1045.5000,8184
2009-09-25,00:45:00,1045.2500,1045.5000,1044.5000,1045.5000,4794
2009-09-25,00:50:00,1045.2500,1046.5000,1045.2500,1046.0000,8542
2009-09-25,00:55:00,1045.7500,1046.0000,1043.2500,1043.7500,18086
2009-09-25,01:00:00,1043.7500,1046.0000,1043.7500,1045.7500,14983
2009-09-25,01:05:00,1045.7500,1046.7500,1045.0000,1046.0000,9719
2009-09-25,01:10:00,1046.2500,1047.2500,1045.7500,1046.5000,14808
2009-09-25,01:15:00,1046.5000,1046.7500,1044.5000,1044.5000,12984
2009-09-25,01:20:00,1044.5000,1045.2500,1044.2500,1045.0000,8911
2009-09-25,01:25:00,1045.2500,1045.5000,1044.0000,1045.0000,13835
2009-09-25,01:30:00,1045.0000,1045.5000,1044.2500,1045.2500,9376
2009-09-25,01:35:00,1045.5000,1045.5000,1043.2500,1044.0000,15187
2009-09-25,01:40:00,1044.2500,1044.5000,1041.5000,1042.2500,37046
2009-09-25,01:45:00,1042.0000,1044.2500,1042.0000,1043.7500,15657
2009-09-25,01:50:00,1044.0000,1044.0000,1042.2500,1042.5000,12194
2009-09-25,01:55:00,1042.2500,1044.0000,1042.2500,1043.2500,13968
2009-09-25,02:00:00,1043.5000,1044.5000,1042.5000,1044.0000,12376
2009-09-25,02:05:00,1044.2500,1044.2500,1042.5000,1042.7500,13688
2009-09-25,02:10:00,1043.0000,1043.2500,1042.0000,1042.7500,17488
2009-09-25,02:15:00,1042.7500,1043.5000,1042.0000,1043.5000,14650
2009-09-25,02:20:00,1043.5000,1043.7500,1041.0000,1041.2500,31159
2009-09-25,02:25:00,1041.5000,1043.5000,1041.2500,1043.2500,14204
2009-09-25,02:30:00,1043.0000,1044.2500,1043.0000,1043.5000,15714
2009-09-25,02:35:00,1043.5000,1045.0000,1043.5000,1045.0000,14852
2009-09-25,02:40:00,1045.0000,1045.0000,1043.5000,1043.7500,16248
2009-09-25,02:45:00,1043.7500,1044.2500,1042.7500,1044.0000,21843
2009-09-25,02:50:00,1044.0000,1045.0000,1043.5000,1044.5000,11609
2009-09-25,02:55:00,1044.5000,1046.7500,1044.5000,1046.2500,32727
2009-09-25,03:00:00,1046.2500,1047.2500,1045.7500,1046.0000,30966
2009-09-25,03:05:00,1046.0000,1046.7500,1045.0000,1046.0000,21006
2009-09-25,03:10:00,1046.0000,1048.5000,1045.2500,1048.2500,32903
2009-09-25,03:15:00,1048.2500,1048.2500,1047.2500,1047.5000,16990
2009-09-25,03:20:00,1047.5000,1048.7500,1046.7500,1047.2500,26222
2009-09-25,03:25:00,1047.2500,1047.5000,1046.5000,1046.7500,17125
2009-09-25,03:30:00,1046.7500,1048.2500,1046.0000,1046.5000,37179
2009-09-25,03:35:00,1046.2500,1047.2500,1045.0000,1045.2500,22708
2009-09-25,03:40:00,1045.2500,1046.7500,1045.0000,1046.5000,23248
2009-09-25,03:45:00,1046.7500,1048.0000,1046.5000,1047.0000,27868
2009-09-25,03:50:00,1047.0000,1048.5000,1046.5000,1046.7500,25164
2009-09-25,03:55:00,1046.5000,1047.0000,1045.5000,1046.0000,51155
2009-09-25,04:00:00,1046.0000,1046.2500,1045.0000,1046.2500,38368
2009-09-25,04:05:00,1046.2500,1046.5000,1043.5000,1044.2500,44961
2009-09-25,04:10:00,1044.5000,1045.2500,1044.0000,1044.0000,24187
2009-09-25,04:15:00,1044.0000,1044.0000,1044.0000,1044.0000,3
2009-09-25,04:20:00,1044.2500,1044.2500,1044.2500,1044.2500,1
2009-09-25,04:30:00,1044.0000,1045.0000,1044.0000,1044.5000,4353
2009-09-25,04:35:00,1044.7500,1044.7500,1044.2500,1044.5000,944
2009-09-25,04:40:00,1044.5000,1044.7500,1044.2500,1044.5000,346
2009-09-25,04:45:00,1044.5000,1044.7500,1044.2500,1044.5000,289
2009-09-25,04:50:00,1044.5000,1044.5000,1044.2500,1044.5000,273
2009-09-25,04:55:00,1044.5000,1044.7500,1044.2500,1044.5000,299
2009-09-25,05:00:00,1044.5000,1044.7500,1044.2500,1044.5000,189
2009-09-25,05:05:00,1044.5000,1044.7500,1044.0000,1044.0000,558
2009-09-25,05:10:00,1044.2500,1044.2500,1043.2500,1043.2500,1342
2009-09-25,05:15:00,1043.2500,1044.0000,1043.2500,1043.7500,645
2009-09-25,05:20:00,1043.7500,1044.0000,1043.7500,1043.7500,584
2009-09-25,05:25:00,1044.0000,1045.0000,1043.7500,1044.5000,941
2009-09-25,06:00:00,1044.7500,1044.7500,1044.2500,1044.5000,521
2009-09-25,06:05:00,1044.7500,1044.7500,1044.5000,1044.7500,297
2009-09-25,06:10:00,1044.7500,1045.0000,1044.5000,1044.5000,132
2009-09-25,06:15:00,1044.7500,1044.7500,1044.5000,1044.5000,99
2009-09-25,06:20:00,1044.5000,1044.7500,1044.5000,1044.5000,158
2009-09-25,06:25:00,1044.5000,1044.5000,1044.5000,1044.5000,25
2009-09-25,06:30:00,1044.7500,1044.7500,1044.5000,1044.5000,23
2009-09-25,06:35:00,1044.5000,1044.7500,1044.5000,1044.7500,272
2009-09-25,06:40:00,1044.5000,1044.5000,1044.5000,1044.5000,53
2009-09-25,06:45:00,1044.5000,1044.7500,1044.2500,1044.2500,167
2009-09-25,06:50:00,1044.5000,1044.5000,1044.0000,1044.0000,232
2009-09-25,06:55:00,1044.2500,1044.5000,1043.7500,1044.2500,329
2009-09-25,07:00:00,1044.0000,1044.5000,1043.7500,1044.0000,439
2009-09-25,07:05:00,1043.7500,1044.0000,1043.7500,1043.7500,236
2009-09-25,07:10:00,1043.7500,1044.0000,1043.7500,1043.7500,788
2009-09-25,07:15:00,1043.7500,1044.0000,1043.2500,1043.5000,346
2009-09-25,07:20:00,1043.2500,1043.5000,1043.2500,1043.2500,453
2009-09-25,07:25:00,1043.2500,1043.5000,1043.2500,1043.2500,165
2009-09-25,07:30:00,1043.5000,1043.5000,1043.2500,1043.2500,173
2009-09-25,07:35:00,1043.2500,1043.5000,1043.2500,1043.5000,23
2009-09-25,07:40:00,1043.5000,1043.5000,1043.0000,1043.2500,684
2009-09-25,07:45:00,1043.0000,1043.2500,1043.0000,1043.0000,689
2009-09-25,07:50:00,1043.0000,1043.7500,1042.7500,1043.5000,1112
2009-09-25,07:55:00,1043.2500,1043.5000,1043.0000,1043.2500,341
2009-09-25,08:00:00,1043.5000,1043.7500,1043.0000,1043.5000,582
2009-09-25,08:05:00,1043.5000,1044.0000,1043.2500,1043.5000,890
2009-09-25,08:10:00,1043.5000,1043.7500,1043.2500,1043.5000,471
2009-09-25,08:15:00,1043.5000,1043.5000,1043.0000,1043.2500,383
2009-09-25,08:20:00,1043.2500,1043.2500,1042.5000,1042.7500,1872
2009-09-25,08:25:00,1042.5000,1042.7500,1042.2500,1042.5000,1178
2009-09-25,08:30:00,1042.5000,1042.7500,1042.2500,1042.7500,297
2009-09-25,08:35:00,1042.7500,1043.7500,1042.7500,1043.5000,707
2009-09-25,08:40:00,1043.5000,1043.5000,1042.5000,1042.7500,322
2009-09-25,08:45:00,1042.7500,1043.0000,1042.7500,1043.0000,314
2009-09-25,08:50:00,1043.0000,1043.0000,1042.2500,1042.5000,380
2009-09-25,08:55:00,1042.5000,1043.0000,1042.2500,1043.0000,709
2009-09-25,09:00:00,1043.0000,1043.0000,1042.2500,1042.5000,641
2009-09-25,09:05:00,1042.5000,1042.5000,1042.0000,1042.5000,1535
2009-09-25,09:10:00,1042.5000,1043.2500,1042.2500,1043.0000,1336
2009-09-25,09:15:00,1043.0000,1043.7500,1042.7500,1043.5000,421
2009-09-25,09:20:00,1043.5000,1044.0000,1043.2500,1043.7500,582
2009-09-25,09:25:00,1043.7500,1044.0000,1043.2500,1043.5000,917
2009-09-25,09:30:00,1043.7500,1045.0000,1043.5000,1044.7500,1408
2009-09-25,09:35:00,1044.7500,1045.2500,1044.5000,1045.0000,1831
2009-09-25,09:40:00,1045.0000,1045.7500,1045.0000,1045.7500,732
2009-09-25,09:45:00,1045.5000,1046.2500,1045.5000,1045.7500,841
2009-09-25,09:50:00,1045.5000,1045.7500,1044.2500,1045.2500,1465
2009-09-25,09:55:00,1045.2500,1046.0000,1045.2500,1045.5000,441
2009-09-25,10:00:00,1045.5000,1045.7500,1045.0000,1045.7500,453
2009-09-25,10:05:00,1045.7500,1045.7500,1045.5000,1045.5000,344
2009-09-25,10:10:00,1045.7500,1046.2500,1045.7500,1046.2500,501
2009-09-25,10:15:00,1046.2500,1046.5000,1046.0000,1046.5000,937
2009-09-25,10:20:00,1046.2500,1046.2500,1045.7500,1045.7500,181
2009-09-25,10:25:00,1046.0000,1046.0000,1045.7500,1046.0000,37
2009-09-25,10:30:00,1046.0000,1046.2500,1045.7500,1046.0000,193
2009-09-25,10:35:00,1046.0000,1046.0000,1045.5000,1046.0000,214
2009-09-25,10:40:00,1045.7500,1046.0000,1045.2500,1045.5000,355
2009-09-25,10:45:00,1045.5000,1045.7500,1045.5000,1045.7500,53
2009-09-25,10:50:00,1045.7500,1046.2500,1045.7500,1046.0000,376
2009-09-25,10:55:00,1046.0000,1046.0000,1045.7500,1045.7500,124
2009-09-25,11:00:00,1046.0000,1046.0000,1045.5000,1045.7500,85
2009-09-25,11:05:00,1045.5000,1045.7500,1045.2500,1045.5000,150
2009-09-25,11:10:00,1045.5000,1045.7500,1045.2500,1045.2500,123
2009-09-25,11:15:00,1045.5000,1045.5000,1045.2500,1045.5000,40
2009-09-25,11:20:00,1045.2500,1045.5000,1045.0000,1045.2500,362
2009-09-25,11:25:00,1045.0000,1045.2500,1044.5000,1045.0000,460
2009-09-25,11:30:00,1044.7500,1045.5000,1044.7500,1045.2500,539
2009-09-25,11:35:00,1045.5000,1046.0000,1045.5000,1045.7500,271
2009-09-25,11:40:00,1045.7500,1046.0000,1045.5000,1045.7500,50
2009-09-25,11:45:00,1045.7500,1046.0000,1045.2500,1045.5000,178
2009-09-25,11:50:00,1045.5000,1045.7500,1045.2500,1045.5000,83
2009-09-25,11:55:00,1045.5000,1045.7500,1045.0000,1045.2500,326
2009-09-25,12:00:00,1045.2500,1045.2500,1044.7500,1044.7500,207
2009-09-25,12:05:00,1044.7500,1045.2500,1044.7500,1045.2500,156
2009-09-25,12:10:00,1045.0000,1045.7500,1045.0000,1045.7500,156
2009-09-25,12:15:00,1045.7500,1046.0000,1045.5000,1046.0000,89
2009-09-25,12:20:00,1045.7500,1046.5000,1045.7500,1046.2500,405
2009-09-25,12:25:00,1046.2500,1046.5000,1045.7500,1045.7500,335
2009-09-25,12:30:00,1045.7500,1046.7500,1045.2500,1046.7500,666
2009-09-25,12:35:00,1046.7500,1047.0000,1046.5000,1046.7500,350
2009-09-25,12:40:00,1046.5000,1047.0000,1046.5000,1047.0000,801
2009-09-25,12:45:00,1046.7500,1048.0000,1046.5000,1048.0000,1714
2009-09-25,12:50:00,1047.7500,1049.0000,1047.7500,1048.5000,1834
2009-09-25,12:55:00,1048.7500,1049.5000,1048.5000,1049.2500,1681
2009-09-25,13:00:00,1049.2500,1049.5000,1048.7500,1049.0000,501
2009-09-25,13:05:00,1048.7500,1049.2500,1048.7500,1049.2500,353
2009-09-25,13:10:00,1049.2500,1049.5000,1049.2500,1049.2500,240
2009-09-25,13:15:00,1049.0000,1049.2500,1049.0000,1049.2500,175
2009-09-25,13:20:00,1049.2500,1049.5000,1048.2500,1048.7500,544
2009-09-25,13:25:00,1048.5000,1048.7500,1048.5000,1048.5000,156
2009-09-25,13:30:00,1048.5000,1048.7500,1047.5000,1047.7500,665
2009-09-25,13:35:00,1048.0000,1048.5000,1047.7500,1048.0000,242
2009-09-25,13:40:00,1048.0000,1048.2500,1047.5000,1047.7500,345
2009-09-25,13:45:00,1047.7500,1047.7500,1047.0000,1047.2500,313
2009-09-25,13:50:00,1047.2500,1047.7500,1047.0000,1047.5000,372
2009-09-25,13:55:00,1047.5000,1047.5000,1047.2500,1047.2500,274
2009-09-25,14:00:00,1047.2500,1048.0000,1047.2500,1048.0000,584
2009-09-25,14:05:00,1047.7500,1048.2500,1047.5000,1048.0000,846
2009-09-25,14:10:00,1048.0000,1048.2500,1047.5000,1048.2500,486
2009-09-25,14:15:00,1048.2500,1048.7500,1048.0000,1048.2500,854
2009-09-25,14:20:00,1048.0000,1048.2500,1047.5000,1047.7500,630
2009-09-25,14:25:00,1048.0000,1048.5000,1047.7500,1048.5000,837
2009-09-25,14:30:00,1048.5000,1049.0000,1048.5000,1049.0000,769
2009-09-25,14:35:00,1048.7500,1049.2500,1048.5000,1048.5000,694
2009-09-25,14:40:00,1048.5000,1048.7500,1047.7500,1047.7500,308
2009-09-25,14:45:00,1047.7500,1048.0000,1047.2500,1047.5000,834
2009-09-25,14:50:00,1047.5000,1047.7500,1046.5000,1047.0000,1116
2009-09-25,14:55:00,1047.0000,1047.5000,1046.7500,1047.5000,732
2009-09-25,15:00:00,1047.5000,1048.7500,1047.0000,1047.2500,2356
2009-09-25,15:05:00,1047.5000,1047.5000,1045.7500,1045.7500,2795
2009-09-25,15:10:00,1045.7500,1046.5000,1045.0000,1046.2500,2411
2009-09-25,15:15:00,1046.2500,1047.7500,1046.2500,1047.0000,1412
2009-09-25,15:20:00,1046.7500,1048.0000,1046.5000,1047.5000,1824
2009-09-25,15:25:00,1047.5000,1047.7500,1046.0000,1046.5000,2241
2009-09-25,15:30:00,1046.5000,1047.7500,1046.2500,1046.7500,1967
2009-09-25,15:35:00,1046.7500,1046.7500,1045.7500,1046.0000,898
2009-09-25,15:40:00,1045.7500,1047.5000,1045.7500,1046.5000,1989
2009-09-25,15:45:00,1046.5000,1047.2500,1046.2500,1046.7500,2145
2009-09-25,15:50:00,1046.7500,1047.2500,1045.7500,1046.2500,2176
2009-09-25,15:55:00,1046.5000,1046.7500,1045.2500,1046.0000,3408
2009-09-25,16:00:00,1045.7500,1046.0000,1043.7500,1044.2500,3690
2009-09-25,16:05:00,1044.2500,1045.2500,1043.7500,1045.2500,1721
2009-09-25,16:10:00,1045.0000,1045.5000,1044.5000,1045.5000,1416
2009-09-25,16:15:00,1045.2500,1045.7500,1044.0000,1045.0000,1496
2009-09-25,16:20:00,1045.0000,1045.2500,1044.5000,1045.0000,475
2009-09-25,16:25:00,1045.0000,1045.2500,1044.7500,1045.2500,827
2009-09-25,16:30:00,1045.2500,1045.7500,1045.2500,1045.5000,467
2009-09-25,16:35:00,1045.5000,1046.2500,1045.5000,1046.2500,806
2009-09-25,16:40:00,1046.2500,1047.2500,1046.0000,1046.5000,2039
2009-09-25,16:45:00,1046.2500,1047.2500,1046.2500,1047.2500,1487
2009-09-25,16:50:00,1047.0000,1047.2500,1046.2500,1046.5000,1295
2009-09-25,16:55:00,1046.5000,1046.7500,1046.0000,1046.7500,1073
2009-09-25,17:00:00,1046.7500,1047.2500,1046.0000,1046.2500,967
2009-09-25,17:05:00,1046.2500,1046.7500,1045.5000,1045.7500,811
2009-09-25,17:10:00,1045.5000,1046.7500,1045.5000,1046.2500,1203
2009-09-25,17:15:00,1046.2500,1046.2500,1045.5000,1045.7500,532
2009-09-25,17:20:00,1045.7500,1045.7500,1045.2500,1045.2500,516
2009-09-25,17:25:00,1045.2500,1046.5000,1045.2500,1046.0000,1340
2009-09-25,17:30:00,1046.0000,1046.2500,1045.7500,1046.2500,538
2009-09-25,17:35:00,1046.5000,1046.5000,1045.7500,1046.0000,413
2009-09-25,17:40:00,1046.0000,1046.2500,1045.7500,1046.0000,249
2009-09-25,17:45:00,1046.0000,1047.0000,1046.0000,1046.7500,623
2009-09-25,17:50:00,1046.7500,1046.7500,1046.2500,1046.7500,519
2009-09-25,17:55:00,1046.7500,1048.2500,1046.5000,1047.7500,2507
2009-09-25,18:00:00,1047.7500,1048.5000,1047.7500,1048.5000,1427
2009-09-25,18:05:00,1048.5000,1049.0000,1048.2500,1048.5000,1209
2009-09-25,18:10:00,1048.7500,1048.7500,1048.0000,1048.0000,701
2009-09-25,18:15:00,1048.2500,1048.5000,1047.7500,1047.7500,662
2009-09-25,18:20:00,1047.7500,1048.5000,1047.7500,1048.0000,844
2009-09-25,18:25:00,1048.0000,1048.5000,1047.7500,1047.7500,1208
2009-09-25,18:30:00,1048.0000,1048.2500,1047.2500,1048.0000,1631
2009-09-25,18:35:00,1048.0000,1048.2500,1047.5000,1047.7500,954
2009-09-25,18:40:00,1047.7500,1047.7500,1047.2500,1047.5000,509
2009-09-25,18:45:00,1047.5000,1048.0000,1047.2500,1047.5000,641
2009-09-25,18:50:00,1047.5000,1047.5000,1047.0000,1047.0000,823
2009-09-25,18:55:00,1047.2500,1047.2500,1046.5000,1047.2500,1612
2009-09-25,19:00:00,1047.2500,1047.2500,1046.5000,1046.7500,715
2009-09-25,19:05:00,1046.7500,1047.5000,1046.5000,1047.0000,937
2009-09-25,19:10:00,1047.0000,1047.7500,1047.0000,1047.5000,574
2009-09-25,19:15:00,1047.5000,1048.0000,1047.0000,1047.7500,2508
2009-09-25,19:20:00,1047.7500,1048.0000,1047.2500,1047.5000,1251
2009-09-25,19:25:00,1047.5000,1047.5000,1046.5000,1046.5000,1224
2009-09-25,19:30:00,1046.5000,1047.0000,1046.5000,1047.0000,880
2009-09-25,19:35:00,1047.0000,1047.5000,1046.7500,1047.2500,967
2009-09-25,19:40:00,1047.2500,1047.7500,1047.0000,1047.7500,728
2009-09-25,19:45:00,1047.7500,1048.5000,1047.5000,1048.5000,1362
2009-09-25,19:50:00,1048.5000,1048.5000,1047.7500,1048.0000,1170
2009-09-25,19:55:00,1048.0000,1048.2500,1047.7500,1048.0000,459
2009-09-25,20:00:00,1047.7500,1048.0000,1046.7500,1046.7500,2278
2009-09-25,20:05:00,1046.7500,1047.2500,1046.2500,1047.2500,1743
2009-09-25,20:10:00,1047.2500,1047.7500,1046.7500,1047.7500,2847
2009-09-25,20:15:00,1047.5000,1047.7500,1046.0000,1046.2500,3178
2009-09-25,20:20:00,1046.2500,1046.7500,1045.7500,1046.2500,2869
2009-09-25,20:25:00,1046.0000,1047.2500,1046.0000,1047.0000,3657
2009-09-25,20:30:00,1047.0000,1047.0000,1041.0000,1041.7500,33334
2009-09-25,20:35:00,1041.7500,1041.7500,1039.7500,1040.7500,17979
2009-09-25,20:40:00,1040.7500,1041.5000,1040.5000,1041.2500,13138
2009-09-25,20:45:00,1041.2500,1042.7500,1041.0000,1042.5000,6380
2009-09-25,20:50:00,1042.5000,1042.7500,1041.5000,1041.7500,5190
2009-09-25,20:55:00,1042.0000,1042.2500,1041.7500,1042.2500,2054
2009-09-25,21:00:00,1042.0000,1042.2500,1041.5000,1041.7500,2275
2009-09-25,21:05:00,1042.0000,1042.7500,1041.7500,1042.2500,3727
2009-09-25,21:10:00,1042.0000,1042.2500,1041.7500,1042.0000,2777
2009-09-25,21:15:00,1042.2500,1042.2500,1041.7500,1042.2500,2637
2009-09-25,21:20:00,1042.0000,1043.7500,1042.0000,1043.5000,5962
2009-09-25,21:25:00,1043.5000,1043.7500,1042.7500,1043.5000,8889
2009-09-25,21:30:00,1043.5000,1044.0000,1041.5000,1042.7500,41508
2009-09-25,21:35:00,1042.5000,1043.0000,1041.0000,1041.7500,26710
2009-09-25,21:40:00,1041.7500,1046.0000,1041.0000,1045.7500,47306
2009-09-25,21:45:00,1046.0000,1047.5000,1045.2500,1046.2500,38718
2009-09-25,21:50:00,1046.2500,1046.2500,1043.5000,1044.5000,29971
2009-09-25,21:55:00,1044.5000,1048.2500,1044.2500,1046.0000,47987
2009-09-25,22:00:00,1046.0000,1046.7500,1042.2500,1045.5000,54331
2009-09-25,22:05:00,1045.5000,1048.5000,1045.0000,1048.5000,30010
2009-09-25,22:10:00,1048.7500,1049.0000,1046.5000,1047.0000,37133
2009-09-25,22:15:00,1047.0000,1048.5000,1046.7500,1047.5000,23934
2009-09-25,22:20:00,1047.5000,1048.7500,1045.7500,1046.2500,29178
2009-09-25,22:25:00,1046.0000,1047.0000,1045.7500,1046.7500,20023
2009-09-25,22:30:00,1046.5000,1047.5000,1046.0000,1046.2500,15044
2009-09-25,22:35:00,1046.5000,1046.5000,1043.5000,1043.5000,30427
2009-09-25,22:40:00,1043.5000,1044.7500,1043.2500,1044.2500,27662
2009-09-25,22:45:00,1044.2500,1045.5000,1043.7500,1044.2500,28096
2009-09-25,22:50:00,1044.2500,1045.2500,1043.0000,1044.0000,44171
2009-09-25,22:55:00,1043.7500,1044.7500,1043.2500,1044.5000,21361
2009-09-25,23:00:00,1044.2500,1045.0000,1043.2500,1044.5000,25841
2009-09-25,23:05:00,1044.5000,1046.0000,1044.5000,1044.5000,24896
2009-09-25,23:10:00,1044.7500,1044.7500,1042.0000,1043.2500,29637
2009-09-25,23:15:00,1043.0000,1044.0000,1042.5000,1043.2500,10603
2009-09-25,23:20:00,1043.5000,1044.5000,1043.2500,1043.7500,13905
2009-09-25,23:25:00,1044.0000,1044.2500,1042.7500,1044.0000,18985
2009-09-25,23:30:00,1044.2500,1044.2500,1042.7500,1043.0000,9988
2009-09-25,23:35:00,1042.7500,1043.7500,1042.0000,1043.7500,15202
2009-09-25,23:40:00,1043.7500,1044.7500,1043.2500,1044.2500,21390
2009-09-25,23:45:00,1044.0000,1044.2500,1042.7500,1043.0000,7897
2009-09-25,23:50:00,1043.2500,1043.7500,1042.5000,1043.0000,7645
2009-09-25,23:55:00,1042.7500,1043.0000,1040.7500,1041.5000,21244
2009-09-26,00:00:00,1041.2500,1041.7500,1040.2500,1041.2500,31253
2009-09-26,00:05:00,1041.5000,1042.2500,1041.2500,1042.0000,9479
2009-09-26,00:10:00,1042.0000,1042.2500,1041.0000,1041.2500,10622
2009-09-26,00:15:00,1041.2500,1041.2500,1037.7500,1038.5000,61929
2009-09-26,00:20:00,1038.7500,1038.7500,1036.7500,1037.7500,35796
2009-09-26,00:25:00,1038.0000,1039.0000,1037.5000,1038.0000,21702
2009-09-26,00:30:00,1038.2500,1038.7500,1037.5000,1037.5000,5687
2009-09-26,00:35:00,1037.7500,1038.7500,1037.2500,1037.5000,16306
2009-09-26,00:40:00,1037.7500,1038.5000,1037.2500,1038.5000,7352
2009-09-26,00:45:00,1038.2500,1038.5000,1037.7500,1038.0000,4004
2009-09-26,00:50:00,1038.0000,1038.7500,1037.7500,1038.5000,5817
2009-09-26,00:55:00,1038.2500,1038.7500,1037.5000,1037.7500,6657
2009-09-26,01:00:00,1038.0000,1038.2500,1037.0000,1038.2500,9356
2009-09-26,01:05:00,1038.0000,1038.2500,1037.2500,1037.5000,4509
2009-09-26,01:10:00,1037.7500,1038.0000,1036.2500,1037.7500,20997
2009-09-26,01:15:00,1038.0000,1038.0000,1037.2500,1037.5000,13922
2009-09-26,01:20:00,1037.5000,1037.7500,1036.2500,1037.0000,14340
2009-09-26,01:25:00,1037.0000,1039.5000,1036.5000,1039.0000,34662
2009-09-26,01:30:00,1039.0000,1039.7500,1038.5000,1038.7500,13110
2009-09-26,01:35:00,1038.7500,1039.2500,1038.2500,1038.5000,6589
2009-09-26,01:40:00,1038.5000,1039.7500,1038.5000,1039.5000,4012
2009-09-26,01:45:00,1039.7500,1040.0000,1039.2500,1039.7500,6201
2009-09-26,01:50:00,1040.0000,1040.5000,1039.2500,1040.2500,11773
2009-09-26,01:55:00,1040.0000,1042.7500,1039.7500,1042.5000,26193
2009-09-26,02:00:00,1042.5000,1043.7500,1042.0000,1042.2500,31436
2009-09-26,02:05:00,1042.5000,1043.5000,1042.2500,1042.5000,10190
2009-09-26,02:10:00,1042.5000,1043.5000,1042.2500,1042.7500,7153
2009-09-26,02:15:00,1042.5000,1043.0000,1041.5000,1041.7500,11155
2009-09-26,02:20:00,1042.0000,1042.7500,1041.7500,1042.2500,6390
2009-09-26,02:25:00,1042.2500,1042.5000,1041.5000,1041.5000,6637
2009-09-26,02:30:00,1041.5000,1042.0000,1040.7500,1041.5000,9244
2009-09-26,02:35:00,1041.5000,1042.5000,1040.7500,1042.2500,16389
2009-09-26,02:40:00,1042.2500,1042.7500,1041.7500,1041.7500,8373
2009-09-26,02:45:00,1041.7500,1043.0000,1041.7500,1041.7500,6961
2009-09-26,02:50:00,1042.0000,1044.2500,1041.5000,1044.0000,17493
2009-09-26,02:55:00,1043.7500,1044.7500,1043.5000,1044.5000,14782
2009-09-26,03:00:00,1044.5000,1044.7500,1043.5000,1043.7500,10315
2009-09-26,03:05:00,1043.7500,1044.5000,1043.0000,1043.0000,9311
2009-09-26,03:10:00,1043.2500,1043.5000,1042.2500,1042.7500,13023
2009-09-26,03:15:00,1042.7500,1043.0000,1042.0000,1042.5000,10611
2009-09-26,03:20:00,1042.7500,1043.7500,1042.5000,1043.0000,8395
2009-09-26,03:25:00,1043.0000,1043.7500,1042.2500,1043.5000,7506
2009-09-26,03:30:00,1043.2500,1043.7500,1042.5000,1043.0000,6284
2009-09-26,03:35:00,1043.0000,1043.2500,1041.2500,1041.5000,16665
2009-09-26,03:40:00,1041.5000,1041.7500,1039.5000,1040.5000,31120
2009-09-26,03:45:00,1040.2500,1041.0000,1039.2500,1041.0000,31848
2009-09-26,03:50:00,1041.0000,1042.5000,1040.7500,1041.2500,20236
2009-09-26,03:55:00,1041.2500,1041.5000,1039.2500,1040.2500,48045
2009-09-26,04:00:00,1040.2500,1041.2500,1040.0000,1040.5000,41094
2009-09-26,04:05:00,1040.5000,1040.5000,1039.7500,1040.0000,12340
2009-09-26,04:10:00,1039.7500,1041.5000,1039.7500,1041.2500,23454
2009-09-26,04:20:00,1041.0000,1041.0000,1041.0000,1041.0000,1
2009-09-28,06:00:00,1042.2500,1044.7500,1042.2500,1044.5000,3866
2009-09-28,06:05:00,1044.5000,1044.5000,1043.0000,1043.5000,936
2009-09-28,06:10:00,1043.5000,1043.7500,1043.5000,1043.7500,103
2009-09-28,06:15:00,1043.7500,1044.0000,1043.7500,1043.7500,404
2009-09-28,06:20:00,1043.7500,1043.7500,1043.5000,1043.7500,177
2009-09-28,06:25:00,1043.7500,1044.0000,1043.5000,1043.7500,50
2009-09-28,06:30:00,1043.7500,1044.0000,1043.7500,1043.7500,56
2009-09-28,06:35:00,1043.7500,1043.7500,1043.5000,1043.5000,9
2009-09-28,06:40:00,1043.5000,1043.7500,1043.5000,1043.5000,112
2009-09-28,06:45:00,1043.7500,1043.7500,1043.5000,1043.5000,63
2009-09-28,06:50:00,1043.5000,1043.7500,1043.5000,1043.5000,83
2009-09-28,06:55:00,1043.5000,1043.7500,1043.5000,1043.7500,34
2009-09-28,07:00:00,1043.7500,1043.7500,1043.0000,1043.2500,282
2009-09-28,07:05:00,1043.0000,1043.2500,1040.7500,1041.0000,1804
2009-09-28,07:10:00,1041.2500,1042.0000,1040.2500,1041.5000,931
2009-09-28,07:15:00,1041.5000,1041.5000,1040.7500,1040.7500,312
2009-09-28,07:20:00,1041.0000,1041.2500,1040.0000,1040.7500,682
2009-09-28,07:25:00,1040.5000,1040.7500,1040.0000,1040.7500,238
2009-09-28,07:30:00,1040.7500,1040.7500,1039.7500,1040.5000,219
2009-09-28,07:35:00,1040.5000,1040.5000,1038.5000,1039.0000,1002
2009-09-28,07:40:00,1038.7500,1039.5000,1038.5000,1039.5000,582
2009-09-28,07:45:00,1039.2500,1040.2500,1039.2500,1040.2500,591
2009-09-28,07:50:00,1040.2500,1040.2500,1039.5000,1039.5000,592
2009-09-28,07:55:00,1039.2500,1039.7500,1039.2500,1039.5000,125
2009-09-28,08:00:00,1039.2500,1041.0000,1039.2500,1040.5000,1092
2009-09-28,08:05:00,1040.7500,1040.7500,1039.7500,1039.7500,399
2009-09-28,08:10:00,1039.7500,1039.7500,1038.0000,1039.5000,3126
2009-09-28,08:15:00,1039.5000,1039.5000,1038.7500,1039.0000,367
2009-09-28,08:20:00,1039.0000,1040.0000,1039.0000,1040.0000,662
2009-09-28,08:25:00,1040.0000,1040.5000,1039.7500,1040.0000,650
2009-09-28,08:30:00,1039.7500,1040.2500,1039.7500,1039.7500,359
2009-09-28,08:35:00,1039.7500,1039.7500,1038.5000,1038.7500,660
2009-09-28,08:40:00,1038.7500,1039.2500,1038.2500,1038.5000,1866
2009-09-28,08:45:00,1038.5000,1039.7500,1037.5000,1038.7500,4773
2009-09-28,08:50:00,1038.7500,1039.2500,1038.7500,1039.0000,365
2009-09-28,08:55:00,1038.7500,1038.7500,1038.0000,1038.5000,564
2009-09-28,09:00:00,1038.5000,1039.5000,1038.5000,1039.2500,701
2009-09-28,09:05:00,1039.2500,1039.2500,1038.5000,1038.7500,253
2009-09-28,09:10:00,1038.7500,1038.7500,1038.2500,1038.5000,589
2009-09-28,09:15:00,1038.2500,1038.5000,1037.5000,1037.5000,966
2009-09-28,09:20:00,1037.5000,1038.0000,1037.2500,1037.2500,1239
2009-09-28,09:25:00,1037.5000,1037.7500,1036.5000,1036.7500,2228
2009-09-28,09:30:00,1036.5000,1037.5000,1036.2500,1037.0000,551
2009-09-28,09:35:00,1037.0000,1037.5000,1036.5000,1037.0000,1206
2009-09-28,09:40:00,1037.0000,1037.2500,1036.7500,1036.7500,257
2009-09-28,09:45:00,1037.0000,1037.0000,1036.7500,1037.0000,332
2009-09-28,09:50:00,1037.0000,1037.0000,1036.2500,1036.5000,820
2009-09-28,09:55:00,1036.5000,1037.5000,1035.7500,1037.5000,2350
2009-09-28,10:00:00,1037.5000,1037.7500,1037.2500,1037.7500,580
2009-09-28,10:05:00,1037.7500,1038.0000,1037.5000,1037.5000,567
2009-09-28,10:10:00,1037.5000,1038.2500,1037.2500,1037.2500,562
2009-09-28,10:15:00,1037.2500,1037.5000,1037.0000,1037.5000,106
2009-09-28,10:20:00,1037.5000,1038.0000,1037.5000,1037.7500,298
2009-09-28,10:25:00,1038.0000,1038.2500,1037.7500,1037.7500,311
2009-09-28,10:30:00,1037.5000,1038.2500,1037.5000,1038.0000,443
2009-09-28,10:35:00,1038.0000,1038.5000,1038.0000,1038.0000,205
2009-09-28,10:40:00,1038.0000,1038.5000,1038.0000,1038.0000,102
2009-09-28,10:45:00,1038.2500,1038.2500,1038.0000,1038.2500,107
2009-09-28,10:50:00,1038.2500,1038.5000,1038.0000,1038.0000,114
2009-09-28,10:55:00,1038.2500,1038.7500,1038.2500,1038.5000,269
2009-09-28,11:00:00,1038.5000,1038.7500,1038.2500,1038.7500,192
2009-09-28,11:05:00,1038.7500,1038.7500,1037.7500,1037.7500,280
2009-09-28,11:10:00,1037.7500,1038.0000,1037.5000,1038.0000,252
2009-09-28,11:15:00,1037.7500,1038.2500,1037.5000,1038.2500,219
2009-09-28,11:20:00,1038.0000,1038.5000,1038.0000,1038.0000,418
2009-09-28,11:25:00,1038.0000,1038.2500,1038.0000,1038.2500,292
2009-09-28,11:30:00,1038.2500,1038.5000,1037.7500,1037.7500,202
2009-09-28,11:35:00,1037.7500,1038.0000,1037.0000,1037.5000,341
2009-09-28,11:40:00,1037.2500,1037.5000,1036.7500,1037.0000,321
2009-09-28,11:45:00,1037.0000,1037.7500,1037.0000,1037.5000,120
2009-09-28,11:50:00,1037.5000,1037.5000,1037.0000,1037.2500,144
2009-09-28,11:55:00,1037.2500,1037.2500,1036.5000,1036.7500,766
2009-09-28,12:00:00,1036.7500,1037.2500,1036.7500,1037.0000,314
2009-09-28,12:05:00,1037.0000,1037.2500,1037.0000,1037.2500,329
2009-09-28,12:10:00,1037.0000,1037.7500,1037.0000,1037.5000,294
2009-09-28,12:15:00,1037.7500,1037.7500,1037.0000,1037.2500,184
2009-09-28,12:20:00,1037.2500,1037.5000,1037.0000,1037.2500,74
2009-09-28,12:25:00,1037.5000,1038.2500,1037.2500,1038.2500,360
2009-09-28,12:30:00,1038.2500,1038.5000,1037.7500,1038.5000,330
2009-09-28,12:35:00,1038.5000,1039.2500,1038.2500,1038.7500,635
2009-09-28,12:40:00,1038.7500,1038.7500,1038.2500,1038.2500,150
2009-09-28,12:45:00,1038.5000,1039.0000,1038.5000,1038.5000,83
2009-09-28,12:50:00,1038.7500,1038.7500,1038.7500,1038.7500,20
2009-09-28,12:55:00,1038.7500,1038.7500,1038.0000,1038.5000,96
2009-09-28,13:00:00,1038.2500,1038.5000,1037.2500,1037.5000,445
2009-09-28,13:05:00,1037.5000,1037.7500,1037.2500,1037.7500,81
2009-09-28,13:10:00,1037.7500,1038.2500,1037.7500,1038.2500,139
2009-09-28,13:15:00,1038.0000,1038.5000,1038.0000,1038.5000,54
2009-09-28,13:20:00,1038.5000,1039.2500,1038.5000,1038.5000,434
2009-09-28,13:25:00,1038.2500,1039.0000,1038.0000,1039.0000,372
2009-09-28,13:30:00,1038.7500,1039.0000,1038.5000,1038.5000,154
2009-09-28,13:35:00,1038.7500,1038.7500,1038.5000,1038.5000,84
2009-09-28,13:40:00,1038.5000,1038.7500,1038.5000,1038.5000,137
2009-09-28,13:45:00,1038.7500,1038.7500,1038.0000,1038.0000,171
2009-09-28,13:50:00,1038.0000,1038.0000,1037.2500,1037.2500,462
2009-09-28,13:55:00,1037.2500,1038.2500,1037.2500,1037.5000,352
2009-09-28,14:00:00,1037.7500,1038.0000,1037.5000,1037.7500,429
2009-09-28,14:05:00,1038.0000,1038.7500,1038.0000,1038.5000,806
2009-09-28,14:10:00,1038.7500,1038.7500,1038.2500,1038.7500,385
2009-09-28,14:15:00,1038.5000,1039.7500,1038.5000,1039.7500,896
2009-09-28,14:20:00,1039.7500,1040.2500,1039.2500,1039.2500,1783
2009-09-28,14:25:00,1039.2500,1039.7500,1039.0000,1039.5000,1087
2009-09-28,14:30:00,1039.7500,1039.7500,1039.0000,1039.0000,818
2009-09-28,14:35:00,1039.0000,1039.2500,1038.7500,1039.0000,389
2009-09-28,14:40:00,1038.7500,1038.7500,1038.5000,1038.7500,442
2009-09-28,14:45:00,1038.7500,1041.2500,1038.7500,1041.2500,3086
2009-09-28,14:50:00,1041.0000,1041.2500,1040.2500,1040.5000,651
2009-09-28,14:55:00,1040.5000,1041.2500,1040.5000,1041.0000,816
2009-09-28,15:00:00,1040.7500,1042.7500,1040.5000,1042.7500,3871
2009-09-28,15:05:00,1042.5000,1043.2500,1041.7500,1042.5000,2542
2009-09-28,15:10:00,1042.5000,1042.7500,1041.2500,1041.5000,2190
2009-09-28,15:15:00,1041.5000,1042.2500,1041.2500,1041.5000,1435
2009-09-28,15:20:00,1041.5000,1041.7500,1041.0000,1041.2500,1417
2009-09-28,15:25:00,1041.0000,1041.0000,1040.2500,1040.5000,1825
2009-09-28,15:30:00,1040.5000,1040.5000,1038.0000,1038.5000,5258
2009-09-28,15:35:00,1038.5000,1038.7500,1037.2500,1037.5000,9073
2009-09-28,15:40:00,1037.5000,1038.2500,1037.0000,1038.0000,3955
2009-09-28,15:45:00,1037.7500,1039.0000,1037.7500,1038.5000,1742
2009-09-28,15:50:00,1038.5000,1038.7500,1037.2500,1037.5000,1847
2009-09-28,15:55:00,1037.5000,1038.2500,1037.0000,1038.2500,2412
2009-09-28,16:00:00,1038.2500,1038.2500,1037.7500,1038.0000,2144
2009-09-28,16:05:00,1038.2500,1038.2500,1037.7500,1037.7500,1518
2009-09-28,16:10:00,1038.0000,1038.5000,1037.7500,1038.5000,782
2009-09-28,16:15:00,1038.2500,1038.5000,1038.0000,1038.0000,497
2009-09-28,16:20:00,1038.2500,1039.0000,1038.0000,1038.7500,722
2009-09-28,16:25:00,1038.7500,1040.2500,1038.5000,1040.2500,1921
2009-09-28,16:30:00,1040.0000,1041.2500,1039.7500,1040.0000,3657
2009-09-28,16:35:00,1039.7500,1042.2500,1039.7500,1041.7500,2818
2009-09-28,16:40:00,1041.7500,1042.7500,1041.5000,1042.5000,1709
2009-09-28,16:45:00,1042.5000,1042.7500,1041.7500,1042.0000,1722
2009-09-28,16:50:00,1042.0000,1042.0000,1041.0000,1041.0000,1141
2009-09-28,16:55:00,1041.0000,1041.7500,1040.7500,1041.2500,1349
2009-09-28,17:00:00,1041.0000,1041.7500,1041.0000,1041.5000,1227
2009-09-28,17:05:00,1041.2500,1042.0000,1041.2500,1041.7500,639
2009-09-28,17:10:00,1042.0000,1042.7500,1041.7500,1042.5000,787
2009-09-28,17:15:00,1042.5000,1043.0000,1041.7500,1042.2500,1245
2009-09-28,17:20:00,1042.2500,1042.7500,1042.0000,1042.2500,503
2009-09-28,17:25:00,1042.2500,1042.7500,1041.7500,1041.7500,859
2009-09-28,17:30:00,1041.5000,1041.7500,1041.2500,1041.5000,377
2009-09-28,17:35:00,1041.5000,1041.7500,1041.0000,1041.2500,565
2009-09-28,17:40:00,1041.5000,1042.2500,1041.5000,1042.0000,704
2009-09-28,17:45:00,1042.0000,1042.2500,1041.7500,1042.0000,324
2009-09-28,17:50:00,1042.0000,1042.5000,1041.2500,1041.5000,1186
2009-09-28,17:55:00,1041.5000,1041.7500,1041.2500,1041.5000,349
2009-09-28,18:00:00,1041.7500,1042.5000,1041.2500,1041.5000,1082
2009-09-28,18:05:00,1041.2500,1041.5000,1041.0000,1041.2500,702
2009-09-28,18:10:00,1041.2500,1042.2500,1041.2500,1041.7500,489
2009-09-28,18:15:00,1042.0000,1042.2500,1042.0000,1042.2500,368
2009-09-28,18:20:00,1042.2500,1043.2500,1042.0000,1043.0000,1396
2009-09-28,18:25:00,1043.0000,1043.7500,1042.5000,1043.2500,3844
2009-09-28,18:30:00,1043.2500,1044.0000,1043.0000,1043.0000,2443
2009-09-28,18:35:00,1043.0000,1043.2500,1042.2500,1043.0000,907
2009-09-28,18:40:00,1043.2500,1043.7500,1043.0000,1043.2500,649
2009-09-28,18:45:00,1043.0000,1043.7500,1043.0000,1043.5000,558
2009-09-28,18:50:00,1043.7500,1043.7500,1043.2500,1043.5000,270
2009-09-28,18:55:00,1043.7500,1043.7500,1043.2500,1043.5000,916
2009-09-28,19:00:00,1043.5000,1043.7500,1043.0000,1043.5000,462
2009-09-28,19:05:00,1043.2500,1043.7500,1043.0000,1043.5000,1181
2009-09-28,19:10:00,1043.5000,1044.0000,1043.2500,1044.0000,1340
2009-09-28,19:15:00,1044.0000,1044.2500,1043.7500,1044.0000,2219
2009-09-28,19:20:00,1044.2500,1045.5000,1044.0000,1044.2500,5296
2009-09-28,19:25:00,1044.2500,1045.2500,1044.2500,1044.7500,3417
2009-09-28,19:30:00,1044.5000,1045.2500,1044.5000,1045.0000,1281
2009-09-28,19:35:00,1045.0000,1045.2500,1044.7500,1045.0000,1017
2009-09-28,19:40:00,1045.0000,1045.5000,1045.0000,1045.0000,921
2009-09-28,19:45:00,1045.2500,1045.2500,1044.2500,1044.7500,2352
2009-09-28,19:50:00,1045.0000,1045.2500,1044.7500,1044.7500,964
2009-09-28,19:55:00,1045.0000,1045.2500,1044.2500,1044.5000,1333
2009-09-28,20:00:00,1044.5000,1045.0000,1044.2500,1044.7500,1590
2009-09-28,20:05:00,1044.7500,1045.7500,1044.7500,1045.2500,3002
2009-09-28,20:10:00,1045.2500,1046.5000,1045.2500,1046.2500,3769
2009-09-28,20:15:00,1046.0000,1046.7500,1045.7500,1046.0000,4895
2009-09-28,20:20:00,1046.2500,1046.7500,1045.7500,1046.5000,2958
2009-09-28,20:25:00,1046.2500,1047.2500,1046.2500,1046.7500,2392
2009-09-28,20:30:00,1046.7500,1047.5000,1046.5000,1047.5000,4307
2009-09-28,20:35:00,1047.2500,1048.0000,1046.7500,1047.0000,7041
2009-09-28,20:40:00,1047.0000,1047.2500,1046.5000,1047.0000,2289
2009-09-28,20:45:00,1046.7500,1047.5000,1046.5000,1047.2500,3616
2009-09-28,20:50:00,1047.2500,1047.5000,1046.7500,1046.7500,4371
2009-09-28,20:55:00,1046.7500,1047.2500,1045.0000,1045.0000,7709
2009-09-28,21:00:00,1045.0000,1045.5000,1044.5000,1045.2500,5099
2009-09-28,21:05:00,1045.0000,1045.7500,1045.0000,1045.5000,1953
2009-09-28,21:10:00,1045.5000,1046.5000,1045.2500,1046.0000,2778
2009-09-28,21:15:00,1046.0000,1046.2500,1045.5000,1045.7500,2802
2009-09-28,21:20:00,1046.0000,1046.0000,1044.5000,1045.0000,4388
2009-09-28,21:25:00,1045.0000,1045.0000,1044.0000,1044.0000,4317
2009-09-28,21:30:00,1044.0000,1045.5000,1043.7500,1044.5000,24041
2009-09-28,21:35:00,1044.7500,1046.5000,1044.5000,1045.2500,26441
2009-09-28,21:40:00,1045.0000,1049.5000,1045.0000,1049.0000,36610
2009-09-28,21:45:00,1049.2500,1052.0000,1049.0000,1051.2500,66902
2009-09-28,21:50:00,1051.2500,1052.7500,1051.2500,1052.2500,29907
2009-09-28,21:55:00,1052.2500,1052.5000,1050.7500,1051.7500,32034
2009-09-28,22:00:00,1051.7500,1055.0000,1051.5000,1054.0000,58990
2009-09-28,22:05:00,1054.2500,1055.5000,1052.7500,1055.0000,42348
2009-09-28,22:10:00,1054.7500,1055.2500,1054.0000,1054.0000,19431
2009-09-28,22:15:00,1054.2500,1054.7500,1053.5000,1054.0000,18406
2009-09-28,22:20:00,1053.7500,1054.7500,1053.2500,1054.5000,14866
2009-09-28,22:25:00,1054.5000,1055.0000,1053.7500,1055.0000,9825
2009-09-28,22:30:00,1054.7500,1057.0000,1054.7500,1056.5000,41440
2009-09-28,22:35:00,1056.2500,1057.0000,1055.5000,1055.5000,21481
2009-09-28,22:40:00,1055.5000,1056.2500,1055.2500,1055.7500,21687
2009-09-28,22:45:00,1055.7500,1056.2500,1055.5000,1055.5000,8941
2009-09-28,22:50:00,1055.5000,1056.2500,1055.0000,1055.0000,11049
2009-09-28,22:55:00,1055.2500,1055.7500,1055.0000,1055.7500,7999
2009-09-28,23:00:00,1055.5000,1056.5000,1055.5000,1056.0000,10773
2009-09-28,23:05:00,1055.7500,1057.0000,1055.5000,1056.5000,11329
2009-09-28,23:10:00,1056.5000,1056.7500,1055.7500,1055.7500,10210
2009-09-28,23:15:00,1056.0000,1056.2500,1055.7500,1055.7500,5635
2009-09-28,23:20:00,1055.7500,1057.2500,1055.7500,1056.5000,16000
2009-09-28,23:25:00,1056.7500,1057.2500,1056.0000,1057.0000,17345
2009-09-28,23:30:00,1057.0000,1058.2500,1057.0000,1058.2500,28453
2009-09-28,23:35:00,1058.2500,1058.2500,1057.2500,1057.7500,8520
2009-09-28,23:40:00,1057.7500,1058.5000,1057.5000,1057.5000,14226
2009-09-28,23:45:00,1057.7500,1058.2500,1057.2500,1058.0000,8993
2009-09-28,23:50:00,1058.2500,1059.0000,1058.0000,1059.0000,10604
2009-09-28,23:55:00,1059.0000,1059.0000,1057.7500,1058.0000,12054
2009-09-29,00:00:00,1058.0000,1059.0000,1058.0000,1058.5000,10040
2009-09-29,00:05:00,1058.5000,1060.2500,1058.5000,1059.5000,25858
2009-09-29,00:10:00,1059.7500,1059.7500,1058.5000,1058.7500,8465
2009-09-29,00:15:00,1059.0000,1059.0000,1058.5000,1058.7500,2129
2009-09-29,00:20:00,1058.7500,1059.0000,1058.5000,1058.7500,5289
2009-09-29,00:25:00,1058.7500,1059.7500,1058.7500,1058.7500,8784
2009-09-29,00:30:00,1059.0000,1059.2500,1058.5000,1059.0000,7697
2009-09-29,00:35:00,1059.2500,1059.2500,1058.5000,1059.0000,3286
2009-09-29,00:40:00,1059.0000,1060.0000,1058.7500,1060.0000,9683
2009-09-29,00:45:00,1059.7500,1060.0000,1059.0000,1059.5000,4309
2009-09-29,00:50:00,1059.5000,1059.5000,1058.7500,1058.7500,3746
2009-09-29,00:55:00,1058.7500,1059.0000,1057.5000,1057.7500,13275
2009-09-29,01:00:00,1057.7500,1058.5000,1057.7500,1058.2500,6846
2009-09-29,01:05:00,1058.5000,1058.7500,1057.7500,1058.2500,9164
2009-09-29,01:10:00,1058.5000,1058.7500,1058.2500,1058.5000,2397
2009-09-29,01:15:00,1058.5000,1059.5000,1058.2500,1059.0000,9461
2009-09-29,01:20:00,1058.7500,1059.2500,1058.2500,1058.7500,4898
2009-09-29,01:25:00,1058.5000,1059.5000,1058.5000,1059.2500,4621
2009-09-29,01:30:00,1059.2500,1060.0000,1059.2500,1059.7500,4089
2009-09-29,01:35:00,1059.5000,1059.7500,1059.0000,1059.2500,5219
2009-09-29,01:40:00,1059.5000,1061.0000,1059.5000,1061.0000,15705
2009-09-29,01:45:00,1060.7500,1061.0000,1060.2500,1060.2500,8126
2009-09-29,01:50:00,1060.2500,1060.5000,1058.7500,1058.7500,10393
2009-09-29,01:55:00,1059.0000,1059.0000,1058.2500,1058.5000,10852
2009-09-29,02:00:00,1058.5000,1059.2500,1058.2500,1058.5000,5394
2009-09-29,02:05:00,1058.5000,1058.7500,1057.5000,1057.5000,17230
2009-09-29,02:10:00,1057.7500,1058.2500,1057.2500,1057.7500,15043
2009-09-29,02:15:00,1057.7500,1058.7500,1057.0000,1058.7500,15880
2009-09-29,02:20:00,1058.7500,1059.0000,1058.2500,1058.5000,5959
2009-09-29,02:25:00,1058.7500,1059.5000,1058.2500,1059.0000,11838
2009-09-29,02:30:00,1059.0000,1059.2500,1058.0000,1058.0000,9483
2009-09-29,02:35:00,1058.0000,1058.5000,1057.2500,1058.2500,18582
2009-09-29,02:40:00,1058.0000,1058.7500,1057.7500,1058.2500,10131
2009-09-29,02:45:00,1058.5000,1058.7500,1057.7500,1058.2500,9111
2009-09-29,02:50:00,1058.2500,1058.7500,1058.0000,1058.0000,3068
2009-09-29,02:55:00,1058.2500,1058.5000,1057.2500,1057.5000,12230
2009-09-29,03:00:00,1057.2500,1057.5000,1056.5000,1057.5000,14935
2009-09-29,03:05:00,1057.5000,1058.0000,1057.2500,1058.0000,4149
2009-09-29,03:10:00,1058.0000,1058.0000,1056.7500,1057.2500,5732
2009-09-29,03:15:00,1057.2500,1058.0000,1056.5000,1057.7500,10378
2009-09-29,03:20:00,1057.5000,1059.2500,1057.5000,1058.2500,15613
2009-09-29,03:25:00,1058.2500,1059.0000,1058.2500,1058.2500,4952
2009-09-29,03:30:00,1058.2500,1058.7500,1057.5000,1058.7500,10573
2009-09-29,03:35:00,1058.7500,1059.0000,1058.0000,1058.0000,9811
2009-09-29,03:40:00,1058.2500,1058.2500,1057.0000,1057.5000,12657
2009-09-29,03:45:00,1057.5000,1057.7500,1055.7500,1056.0000,23757
2009-09-29,03:50:00,1056.0000,1057.5000,1055.7500,1057.2500,22396
2009-09-29,03:55:00,1057.2500,1058.7500,1056.2500,1058.5000,67505
2009-09-29,04:00:00,1058.7500,1059.0000,1057.7500,1059.0000,56567
2009-09-29,04:05:00,1058.7500,1059.7500,1058.5000,1059.5000,24861
2009-09-29,04:10:00,1059.5000,1060.0000,1058.7500,1059.5000,22030
2009-09-29,04:15:00,1059.2500,1059.2500,1059.2500,1059.2500,1
2009-09-29,04:20:00,1059.0000,1059.0000,1059.0000,1059.0000,1
2009-09-29,04:30:00,1059.2500,1059.7500,1059.2500,1059.5000,2160
2009-09-29,04:35:00,1059.5000,1059.7500,1059.2500,1059.7500,725
2009-09-29,04:40:00,1060.0000,1060.0000,1059.5000,1059.7500,709
2009-09-29,04:45:00,1059.7500,1059.7500,1059.2500,1059.2500,439
2009-09-29,04:50:00,1059.5000,1059.5000,1059.2500,1059.5000,243
2009-09-29,04:55:00,1059.5000,1059.7500,1059.0000,1059.7500,571
2009-09-29,05:00:00,1059.5000,1060.0000,1059.2500,1059.5000,804
2009-09-29,05:05:00,1059.7500,1060.0000,1059.7500,1060.0000,158
2009-09-29,05:10:00,1059.7500,1060.0000,1059.5000,1059.7500,133
2009-09-29,05:15:00,1059.7500,1059.7500,1059.2500,1059.5000,131
2009-09-29,05:20:00,1059.5000,1059.7500,1059.0000,1059.5000,577
2009-09-29,05:25:00,1059.5000,1059.7500,1059.2500,1059.7500,330
2009-09-29,06:00:00,1059.5000,1059.7500,1059.2500,1059.7500,281
2009-09-29,06:05:00,1059.5000,1060.0000,1059.5000,1059.7500,57
2009-09-29,06:10:00,1059.7500,1060.0000,1059.5000,1059.5000,149
2009-09-29,06:15:00,1059.7500,1060.0000,1059.7500,1059.7500,137
2009-09-29,06:20:00,1060.0000,1060.0000,1059.5000,1059.5000,43
2009-09-29,06:25:00,1059.5000,1059.5000,1059.2500,1059.5000,28
2009-09-29,06:30:00,1059.2500,1059.5000,1059.2500,1059.2500,28
2009-09-29,06:35:00,1059.5000,1059.7500,1059.5000,1059.5000,64
2009-09-29,06:40:00,1059.5000,1059.7500,1059.5000,1059.7500,16
2009-09-29,06:45:00,1059.5000,1059.7500,1059.5000,1059.7500,88
2009-09-29,06:50:00,1059.7500,1059.7500,1059.5000,1059.5000,7
2009-09-29,06:55:00,1059.5000,1059.7500,1059.5000,1059.7500,23
2009-09-29,07:00:00,1059.7500,1059.7500,1059.7500,1059.7500,6
2009-09-29,07:05:00,1059.5000,1060.0000,1059.5000,1059.7500,90
2009-09-29,07:10:00,1059.7500,1060.2500,1059.7500,1060.2500,303
2009-09-29,07:15:00,1060.2500,1060.7500,1060.0000,1060.5000,405
2009-09-29,07:20:00,1060.2500,1060.7500,1060.2500,1060.7500,204
2009-09-29,07:25:00,1060.7500,1061.0000,1060.5000,1060.7500,236
2009-09-29,07:30:00,1061.0000,1061.0000,1060.7500,1060.7500,325
2009-09-29,07:35:00,1060.7500,1060.7500,1060.5000,1060.5000,165
2009-09-29,07:40:00,1060.7500,1060.7500,1060.5000,1060.5000,55
2009-09-29,07:45:00,1060.5000,1060.7500,1060.0000,1060.2500,537
2009-09-29,07:50:00,1060.2500,1060.7500,1060.0000,1060.7500,135
2009-09-29,07:55:00,1060.5000,1060.7500,1059.7500,1060.0000,594
2009-09-29,08:00:00,1060.2500,1060.2500,1059.5000,1059.7500,662
2009-09-29,08:05:00,1059.7500,1060.0000,1059.2500,1059.5000,732
2009-09-29,08:10:00,1059.7500,1059.7500,1059.2500,1059.2500,460
2009-09-29,08:15:00,1059.2500,1059.7500,1059.2500,1059.5000,166
2009-09-29,08:20:00,1059.5000,1059.7500,1059.0000,1059.5000,303
2009-09-29,08:25:00,1059.5000,1059.7500,1059.5000,1059.5000,352
2009-09-29,08:30:00,1059.5000,1059.7500,1058.7500,1059.0000,1066
2009-09-29,08:35:00,1059.0000,1059.0000,1058.0000,1058.2500,1674
2009-09-29,08:40:00,1058.2500,1058.5000,1057.7500,1058.5000,695
2009-09-29,08:45:00,1058.5000,1058.5000,1058.0000,1058.2500,380
2009-09-29,08:50:00,1058.5000,1059.5000,1058.2500,1059.2500,371
2009-09-29,08:55:00,1059.2500,1059.2500,1058.7500,1059.2500,274
2009-09-29,09:00:00,1059.0000,1059.2500,1058.7500,1058.7500,304
2009-09-29,09:05:00,1058.5000,1059.0000,1058.5000,1058.7500,481
2009-09-29,09:10:00,1058.7500,1058.7500,1058.5000,1058.7500,166
2009-09-29,09:15:00,1058.7500,1059.0000,1058.5000,1058.5000,101
2009-09-29,09:20:00,1058.5000,1058.5000,1058.2500,1058.5000,402
2009-09-29,09:25:00,1058.5000,1059.0000,1058.5000,1058.7500,240
2009-09-29,09:30:00,1058.7500,1059.2500,1058.7500,1059.2500,196
2009-09-29,09:35:00,1059.0000,1059.0000,1058.5000,1058.7500,67
2009-09-29,09:40:00,1059.0000,1059.0000,1058.7500,1059.0000,27
2009-09-29,09:45:00,1059.0000,1059.2500,1058.5000,1058.5000,264
2009-09-29,09:50:00,1058.5000,1059.0000,1058.5000,1058.7500,202
2009-09-29,09:55:00,1058.5000,1059.2500,1058.2500,1059.0000,349
2009-09-29,10:00:00,1059.0000,1059.7500,1059.0000,1059.5000,284
2009-09-29,10:05:00,1059.5000,1059.7500,1059.5000,1059.5000,84
2009-09-29,10:10:00,1059.5000,1060.0000,1059.5000,1059.7500,199
2009-09-29,10:15:00,1059.7500,1060.0000,1059.5000,1059.7500,515
2009-09-29,10:20:00,1059.5000,1060.0000,1059.5000,1059.7500,411
2009-09-29,10:25:00,1059.7500,1060.2500,1059.7500,1060.0000,352
2009-09-29,10:30:00,1059.7500,1060.0000,1058.5000,1058.7500,581
2009-09-29,10:35:00,1058.5000,1059.0000,1058.5000,1059.0000,221
2009-09-29,10:40:00,1058.7500,1059.0000,1058.5000,1059.0000,56
2009-09-29,10:45:00,1058.7500,1059.2500,1058.7500,1059.2500,148
2009-09-29,10:50:00,1059.0000,1059.5000,1059.0000,1059.2500,143
2009-09-29,10:55:00,1059.2500,1059.2500,1059.0000,1059.0000,73
2009-09-29,11:00:00,1059.0000,1059.5000,1059.0000,1059.5000,288
2009-09-29,11:05:00,1059.5000,1060.2500,1059.5000,1059.7500,395
2009-09-29,11:10:00,1059.7500,1060.0000,1059.5000,1059.5000,41
2009-09-29,11:15:00,1059.5000,1059.7500,1059.2500,1059.2500,117
2009-09-29,11:20:00,1059.2500,1059.5000,1059.0000,1059.2500,192
2009-09-29,11:25:00,1059.2500,1059.7500,1059.2500,1059.2500,98
2009-09-29,11:30:00,1059.2500,1059.5000,1059.0000,1059.2500,79
2009-09-29,11:35:00,1059.2500,1059.5000,1058.5000,1058.7500,238
2009-09-29,11:40:00,1058.5000,1059.0000,1058.0000,1058.0000,454
2009-09-29,11:45:00,1058.0000,1059.0000,1058.0000,1058.7500,845
2009-09-29,11:50:00,1058.7500,1059.0000,1058.5000,1058.5000,71
2009-09-29,11:55:00,1058.5000,1059.2500,1058.5000,1059.2500,223
2009-09-29,12:00:00,1059.0000,1059.2500,1059.0000,1059.2500,140
2009-09-29,12:05:00,1059.0000,1059.7500,1059.0000,1059.5000,220
2009-09-29,12:10:00,1059.2500,1059.7500,1059.0000,1059.2500,191
2009-09-29,12:15:00,1059.0000,1059.2500,1059.0000,1059.0000,95
2009-09-29,12:20:00,1059.0000,1059.5000,1059.0000,1059.5000,133
2009-09-29,12:25:00,1059.2500,1059.7500,1059.2500,1059.7500,83
2009-09-29,12:30:00,1059.5000,1059.7500,1059.2500,1059.5000,105
2009-09-29,12:35:00,1059.5000,1059.7500,1059.2500,1059.5000,45
2009-09-29,12:40:00,1059.5000,1059.5000,1059.2500,1059.2500,66
2009-09-29,12:45:00,1059.2500,1059.7500,1059.2500,1059.7500,53
2009-09-29,12:50:00,1059.7500,1060.0000,1059.5000,1059.7500,173
2009-09-29,12:55:00,1059.7500,1060.2500,1059.7500,1060.0000,158
2009-09-29,13:00:00,1060.0000,1060.2500,1059.7500,1060.0000,198
2009-09-29,13:05:00,1060.0000,1060.0000,1059.5000,1059.5000,76
2009-09-29,13:10:00,1059.5000,1060.0000,1059.5000,1060.0000,215
2009-09-29,13:15:00,1060.0000,1060.2500,1060.0000,1060.0000,245
2009-09-29,13:20:00,1060.0000,1060.5000,1060.0000,1060.2500,279
2009-09-29,13:25:00,1060.2500,1060.2500,1060.0000,1060.0000,62
2009-09-29,13:30:00,1060.2500,1060.2500,1059.7500,1060.0000,168
2009-09-29,13:35:00,1060.0000,1060.0000,1059.7500,1060.0000,41
2009-09-29,13:40:00,1060.2500,1060.5000,1059.7500,1060.0000,436
2009-09-29,13:45:00,1060.0000,1060.2500,1059.7500,1060.0000,103
2009-09-29,13:50:00,1060.0000,1060.2500,1059.7500,1060.0000,216
2009-09-29,13:55:00,1060.2500,1060.2500,1059.7500,1060.0000,296
2009-09-29,14:00:00,1059.7500,1059.7500,1059.0000,1059.0000,1529
2009-09-29,14:05:00,1059.0000,1059.2500,1058.7500,1059.0000,1172
2009-09-29,14:10:00,1059.2500,1059.2500,1058.7500,1058.7500,431
2009-09-29,14:15:00,1059.0000,1059.0000,1058.2500,1058.2500,706
2009-09-29,14:20:00,1058.2500,1058.5000,1058.0000,1058.5000,478
2009-09-29,14:25:00,1058.5000,1058.7500,1058.2500,1058.7500,259
2009-09-29,14:30:00,1058.5000,1059.2500,1058.5000,1059.0000,465
2009-09-29,14:35:00,1058.7500,1059.7500,1058.7500,1059.7500,782
2009-09-29,14:40:00,1059.5000,1060.0000,1059.2500,1059.5000,662
2009-09-29,14:45:00,1059.2500,1059.7500,1059.2500,1059.7500,593
2009-09-29,14:50:00,1059.5000,1060.0000,1059.5000,1059.7500,605
2009-09-29,14:55:00,1059.7500,1061.0000,1059.7500,1060.5000,1384
2009-09-29,15:00:00,1060.7500,1060.7500,1059.0000,1059.2500,1678
2009-09-29,15:05:00,1059.2500,1059.5000,1058.2500,1059.0000,2103
2009-09-29,15:10:00,1058.7500,1059.5000,1058.7500,1058.7500,1084
2009-09-29,15:15:00,1058.5000,1058.7500,1057.5000,1057.7500,2049
2009-09-29,15:20:00,1057.5000,1058.0000,1057.2500,1057.7500,1788
2009-09-29,15:25:00,1057.7500,1058.7500,1057.7500,1058.5000,1295
2009-09-29,15:30:00,1058.2500,1058.7500,1057.0000,1057.5000,2777
2009-09-29,15:35:00,1057.5000,1058.7500,1057.5000,1058.2500,593
2009-09-29,15:40:00,1058.5000,1058.5000,1057.0000,1057.7500,1284
2009-09-29,15:45:00,1057.7500,1058.2500,1057.5000,1058.0000,736
2009-09-29,15:50:00,1057.7500,1058.7500,1057.2500,1057.2500,1295
2009-09-29,15:55:00,1057.2500,1058.0000,1057.2500,1057.5000,1006
2009-09-29,16:00:00,1057.5000,1057.7500,1056.7500,1056.7500,2137
2009-09-29,16:05:00,1057.0000,1057.7500,1056.7500,1057.5000,1716
2009-09-29,16:10:00,1057.5000,1057.7500,1056.7500,1057.2500,940
2009-09-29,16:15:00,1057.5000,1057.7500,1056.7500,1057.5000,1158
2009-09-29,16:20:00,1057.5000,1058.0000,1057.2500,1057.7500,957
2009-09-29,16:25:00,1057.7500,1058.2500,1057.5000,1058.0000,968
2009-09-29,16:30:00,1058.2500,1058.2500,1057.0000,1057.7500,1340
2009-09-29,16:35:00,1057.7500,1057.7500,1056.7500,1056.7500,1773
2009-09-29,16:40:00,1057.0000,1057.2500,1056.5000,1056.7500,2976
2009-09-29,16:45:00,1056.7500,1057.2500,1056.5000,1057.0000,979
2009-09-29,16:50:00,1057.2500,1057.2500,1056.7500,1057.2500,801
2009-09-29,16:55:00,1057.0000,1057.7500,1057.0000,1057.2500,724
2009-09-29,17:00:00,1057.2500,1057.5000,1057.0000,1057.2500,475
2009-09-29,17:05:00,1057.0000,1057.2500,1056.5000,1057.0000,1989
2009-09-29,17:10:00,1057.0000,1057.0000,1056.5000,1056.7500,1246
2009-09-29,17:15:00,1056.7500,1057.0000,1056.2500,1056.5000,1480
2009-09-29,17:20:00,1056.5000,1056.7500,1056.2500,1056.2500,514
2009-09-29,17:25:00,1056.2500,1056.7500,1056.2500,1056.5000,834
2009-09-29,17:30:00,1056.7500,1056.7500,1056.2500,1056.2500,470
2009-09-29,17:35:00,1056.5000,1057.7500,1056.2500,1057.7500,1426
2009-09-29,17:40:00,1057.5000,1058.0000,1057.2500,1057.7500,770
2009-09-29,17:45:00,1057.7500,1058.0000,1057.5000,1058.0000,545
2009-09-29,17:50:00,1057.7500,1058.0000,1057.2500,1057.5000,1312
2009-09-29,17:55:00,1057.5000,1057.5000,1057.2500,1057.5000,101
2009-09-29,18:00:00,1057.5000,1058.0000,1057.2500,1057.7500,1523
2009-09-29,18:05:00,1057.7500,1058.2500,1057.5000,1058.2500,930
2009-09-29,18:10:00,1058.0000,1059.0000,1058.0000,1058.2500,1395
2009-09-29,18:15:00,1058.2500,1058.5000,1058.0000,1058.2500,537
2009-09-29,18:20:00,1058.0000,1058.0000,1057.5000,1057.5000,1025
2009-09-29,18:25:00,1057.5000,1057.5000,1056.2500,1056.5000,1351
2009-09-29,18:30:00,1056.5000,1056.7500,1056.2500,1056.7500,503
2009-09-29,18:35:00,1056.5000,1057.2500,1056.2500,1056.7500,2055
2009-09-29,18:40:00,1056.7500,1057.0000,1056.2500,1056.5000,563
2009-09-29,18:45:00,1056.5000,1056.5000,1056.0000,1056.5000,463
2009-09-29,18:50:00,1056.5000,1057.2500,1056.5000,1057.0000,863
2009-09-29,18:55:00,1057.0000,1057.2500,1056.7500,1057.0000,548
2009-09-29,19:00:00,1057.0000,1057.2500,1056.5000,1057.0000,1265
2009-09-29,19:05:00,1056.7500,1057.2500,1056.7500,1056.7500,300
2009-09-29,19:10:00,1057.0000,1057.5000,1056.5000,1057.2500,795
2009-09-29,19:15:00,1057.2500,1058.2500,1057.2500,1057.7500,1405
2009-09-29,19:20:00,1057.7500,1058.2500,1057.5000,1057.7500,672
2009-09-29,19:25:00,1057.5000,1058.0000,1057.0000,1057.7500,1040
2009-09-29,19:30:00,1057.7500,1058.7500,1057.7500,1058.5000,1434
2009-09-29,19:35:00,1058.5000,1059.2500,1058.5000,1058.5000,1801
2009-09-29,19:40:00,1058.5000,1058.7500,1058.0000,1058.2500,550
2009-09-29,19:45:00,1058.2500,1058.5000,1058.0000,1058.5000,484
2009-09-29,19:50:00,1058.2500,1058.7500,1057.5000,1057.7500,1861
2009-09-29,19:55:00,1057.5000,1058.0000,1057.0000,1057.0000,2249
2009-09-29,20:00:00,1057.0000,1057.5000,1056.2500,1056.7500,3844
2009-09-29,20:05:00,1056.7500,1057.2500,1056.2500,1057.0000,6678
2009-09-29,20:10:00,1057.2500,1057.5000,1057.0000,1057.2500,1904
2009-09-29,20:15:00,1057.0000,1058.2500,1057.0000,1058.2500,4321
2009-09-29,20:20:00,1058.0000,1059.2500,1057.7500,1058.7500,4849
2009-09-29,20:25:00,1058.7500,1059.0000,1058.2500,1058.7500,1561
2009-09-29,20:30:00,1058.7500,1059.0000,1058.5000,1059.0000,1994
2009-09-29,20:35:00,1059.0000,1059.0000,1058.2500,1058.2500,1172
2009-09-29,20:40:00,1058.2500,1059.0000,1058.0000,1058.7500,2080
2009-09-29,20:45:00,1058.5000,1059.0000,1058.2500,1058.2500,2446
2009-09-29,20:50:00,1058.2500,1058.7500,1058.2500,1058.2500,956
2009-09-29,20:55:00,1058.2500,1059.5000,1058.2500,1059.0000,3254
2009-09-29,21:00:00,1059.2500,1061.2500,1059.0000,1060.0000,12653
2009-09-29,21:05:00,1059.7500,1060.7500,1059.5000,1060.5000,3605
2009-09-29,21:10:00,1060.7500,1063.5000,1060.5000,1063.0000,18792
2009-09-29,21:15:00,1063.0000,1063.2500,1061.7500,1062.0000,4903
2009-09-29,21:20:00,1062.2500,1062.2500,1061.2500,1061.7500,4613
2009-09-29,21:25:00,1061.5000,1062.0000,1060.5000,1060.5000,6318
2009-09-29,21:30:00,1060.7500,1062.0000,1059.2500,1061.2500,44857
2009-09-29,21:35:00,1061.2500,1063.0000,1060.7500,1062.0000,33339
2009-09-29,21:40:00,1062.0000,1064.2500,1062.0000,1062.7500,43290
2009-09-29,21:45:00,1062.7500,1063.0000,1061.0000,1061.0000,26741
2009-09-29,21:50:00,1061.2500,1063.2500,1061.0000,1061.2500,25684
2009-09-29,21:55:00,1061.5000,1065.7500,1061.2500,1064.7500,46682
2009-09-29,22:00:00,1064.7500,1064.7500,1055.5000,1058.2500,116828
2009-09-29,22:05:00,1058.5000,1059.2500,1057.2500,1059.2500,45067
2009-09-29,22:10:00,1059.2500,1061.5000,1057.7500,1060.5000,48290
2009-09-29,22:15:00,1060.5000,1061.2500,1059.0000,1059.7500,29969
2009-09-29,22:20:00,1059.7500,1060.0000,1058.0000,1058.2500,27146
2009-09-29,22:25:00,1058.0000,1060.0000,1058.0000,1059.2500,10300
2009-09-29,22:30:00,1059.2500,1060.2500,1058.7500,1059.5000,15970
2009-09-29,22:35:00,1059.5000,1060.7500,1058.5000,1060.2500,32995
2009-09-29,22:40:00,1060.2500,1061.5000,1058.5000,1058.7500,23236
2009-09-29,22:45:00,1058.7500,1060.0000,1058.2500,1059.5000,23595
2009-09-29,22:50:00,1059.5000,1059.7500,1057.7500,1058.0000,20994
2009-09-29,22:55:00,1057.7500,1058.5000,1055.7500,1056.0000,28872
2009-09-29,23:00:00,1056.0000,1056.5000,1054.5000,1056.0000,32758
2009-09-29,23:05:00,1056.0000,1056.7500,1055.7500,1056.2500,7462
2009-09-29,23:10:00,1056.2500,1056.7500,1055.5000,1056.2500,11963
2009-09-29,23:15:00,1056.2500,1056.5000,1055.7500,1056.0000,7789
2009-09-29,23:20:00,1056.2500,1056.2500,1055.2500,1056.0000,10653
2009-09-29,23:25:00,1055.7500,1057.5000,1055.7500,1057.2500,14476
2009-09-29,23:30:00,1057.5000,1057.7500,1056.5000,1057.0000,12240
2009-09-29,23:35:00,1057.0000,1057.2500,1055.7500,1056.2500,8507
2009-09-29,23:40:00,1056.2500,1056.5000,1055.2500,1055.5000,14567
2009-09-29,23:45:00,1055.5000,1055.7500,1053.2500,1054.5000,36631
2009-09-29,23:50:00,1054.7500,1055.5000,1053.7500,1055.5000,12954
2009-09-29,23:55:00,1055.5000,1056.0000,1054.7500,1055.0000,12606
2009-09-30,00:00:00,1055.2500,1056.2500,1055.0000,1055.7500,9229
2009-09-30,00:05:00,1055.5000,1056.5000,1055.0000,1056.2500,10702
2009-09-30,00:10:00,1056.5000,1057.5000,1055.5000,1057.5000,15264
2009-09-30,00:15:00,1057.2500,1057.5000,1056.7500,1056.7500,9049
2009-09-30,00:20:00,1057.0000,1057.2500,1054.7500,1055.2500,10757
2009-09-30,00:25:00,1055.2500,1056.7500,1055.0000,1055.5000,11811
2009-09-30,00:30:00,1055.7500,1057.0000,1055.5000,1056.5000,10677
2009-09-30,00:35:00,1056.5000,1057.0000,1056.2500,1056.7500,6344
2009-09-30,00:40:00,1057.0000,1057.2500,1056.7500,1056.7500,2494
2009-09-30,00:45:00,1057.0000,1058.0000,1056.7500,1057.2500,9428
2009-09-30,00:50:00,1057.2500,1058.7500,1057.2500,1058.2500,10486
2009-09-30,00:55:00,1058.2500,1058.7500,1057.7500,1058.7500,7524
2009-09-30,01:00:00,1058.7500,1060.2500,1058.5000,1059.7500,23043
2009-09-30,01:05:00,1060.0000,1060.7500,1059.7500,1059.7500,11775
2009-09-30,01:10:00,1059.7500,1061.0000,1059.7500,1060.2500,12696
2009-09-30,01:15:00,1060.2500,1060.5000,1059.0000,1059.5000,11198
2009-09-30,01:20:00,1059.2500,1060.0000,1059.0000,1059.7500,5992
2009-09-30,01:25:00,1059.7500,1060.0000,1059.2500,1060.0000,3985
2009-09-30,01:30:00,1060.0000,1060.0000,1059.2500,1059.2500,4014
2009-09-30,01:35:00,1059.5000,1060.5000,1058.7500,1059.5000,11995
2009-09-30,01:40:00,1059.7500,1060.0000,1058.7500,1059.7500,6580
2009-09-30,01:45:00,1059.7500,1060.0000,1059.0000,1059.5000,5347
2009-09-30,01:50:00,1059.2500,1060.2500,1059.2500,1059.7500,5760
2009-09-30,01:55:00,1059.7500,1060.5000,1059.5000,1060.2500,5729
2009-09-30,02:00:00,1060.5000,1060.7500,1059.0000,1059.0000,10950
2009-09-30,02:05:00,1059.0000,1059.2500,1058.2500,1058.5000,8409
2009-09-30,02:10:00,1058.7500,1059.5000,1058.0000,1059.5000,11290
2009-09-30,02:15:00,1059.5000,1059.5000,1058.5000,1059.5000,12144
2009-09-30,02:20:00,1059.5000,1059.5000,1058.5000,1059.0000,2667
2009-09-30,02:25:00,1058.7500,1059.2500,1058.2500,1058.7500,7157
2009-09-30,02:30:00,1059.0000,1059.0000,1056.7500,1057.2500,15765
2009-09-30,02:35:00,1057.0000,1057.7500,1057.0000,1057.5000,6450
2009-09-30,02:40:00,1057.5000,1057.7500,1057.2500,1057.2500,2619
2009-09-30,02:45:00,1057.2500,1058.0000,1057.0000,1057.5000,8594
2009-09-30,02:50:00,1057.7500,1058.5000,1057.2500,1058.2500,9326
2009-09-30,02:55:00,1058.2500,1059.5000,1058.2500,1058.7500,16581
2009-09-30,03:00:00,1058.7500,1059.2500,1058.5000,1058.7500,4636
2009-09-30,03:05:00,1059.0000,1059.5000,1058.7500,1059.0000,4972
2009-09-30,03:10:00,1058.7500,1059.2500,1057.7500,1058.2500,11427
2009-09-30,03:15:00,1058.2500,1059.0000,1058.0000,1058.2500,9366
2009-09-30,03:20:00,1058.2500,1059.7500,1058.2500,1059.0000,10219
2009-09-30,03:25:00,1059.2500,1059.5000,1057.0000,1057.2500,18846
2009-09-30,03:30:00,1057.0000,1057.7500,1056.2500,1057.7500,25033
2009-09-30,03:35:00,1057.7500,1058.5000,1057.2500,1058.0000,12883
2009-09-30,03:40:00,1057.7500,1058.2500,1057.2500,1057.5000,8879
2009-09-30,03:45:00,1057.5000,1058.5000,1056.7500,1056.7500,21625
2009-09-30,03:50:00,1056.7500,1057.2500,1055.5000,1056.2500,34982
2009-09-30,03:55:00,1056.2500,1056.7500,1055.5000,1055.5000,41084
2009-09-30,04:00:00,1055.7500,1057.0000,1055.2500,1056.5000,47329
2009-09-30,04:05:00,1056.2500,1056.5000,1055.5000,1056.0000,16086
2009-09-30,04:10:00,1056.0000,1056.2500,1054.2500,1054.5000,20829
2009-09-30,04:15:00,1054.5000,1054.5000,1054.5000,1054.5000,1
2009-09-30,04:20:00,1054.7500,1054.7500,1054.7500,1054.7500,1
2009-09-30,04:30:00,1054.7500,1055.2500,1054.5000,1055.0000,1914
2009-09-30,04:35:00,1054.7500,1055.0000,1054.5000,1054.5000,317
2009-09-30,04:40:00,1054.7500,1054.7500,1054.5000,1054.7500,249
2009-09-30,04:45:00,1054.7500,1055.0000,1054.5000,1054.5000,203
2009-09-30,04:50:00,1054.7500,1054.7500,1054.5000,1054.7500,64
2009-09-30,04:55:00,1054.5000,1055.0000,1054.5000,1054.7500,190
2009-09-30,05:00:00,1054.5000,1054.7500,1054.5000,1054.7500,66
2009-09-30,05:05:00,1054.5000,1054.7500,1054.2500,1054.2500,463
2009-09-30,05:10:00,1054.2500,1054.5000,1053.7500,1054.5000,904
2009-09-30,05:15:00,1054.5000,1054.7500,1054.2500,1054.7500,361
2009-09-30,05:20:00,1054.7500,1055.5000,1054.7500,1055.2500,560
2009-09-30,05:25:00,1055.2500,1055.5000,1054.7500,1055.0000,320
2009-09-30,06:00:00,1055.0000,1055.0000,1054.5000,1054.7500,358
2009-09-30,06:05:00,1054.5000,1055.0000,1054.5000,1055.0000,71
2009-09-30,06:10:00,1055.0000,1055.0000,1054.7500,1054.7500,43
2009-09-30,06:15:00,1054.7500,1055.0000,1054.7500,1054.7500,97
2009-09-30,06:20:00,1054.5000,1055.0000,1054.5000,1054.7500,45
2009-09-30,06:25:00,1055.0000,1055.2500,1055.0000,1055.2500,108
2009-09-30,06:30:00,1055.0000,1055.2500,1055.0000,1055.2500,259
2009-09-30,06:35:00,1055.2500,1055.2500,1055.0000,1055.0000,21
2009-09-30,06:40:00,1055.0000,1055.2500,1055.0000,1055.2500,22
2009-09-30,06:45:00,1055.2500,1055.2500,1055.2500,1055.2500,8
2009-09-30,06:50:00,1055.0000,1055.2500,1055.0000,1055.2500,132
2009-09-30,06:55:00,1055.2500,1055.5000,1055.0000,1055.2500,141
2009-09-30,07:00:00,1055.2500,1055.5000,1055.2500,1055.2500,41
2009-09-30,07:05:00,1055.2500,1055.5000,1055.0000,1055.2500,65
2009-09-30,07:10:00,1055.0000,1055.2500,1055.0000,1055.2500,109
2009-09-30,07:15:00,1055.2500,1055.5000,1055.2500,1055.2500,26
2009-09-30,07:20:00,1055.2500,1055.5000,1055.2500,1055.5000,17
2009-09-30,07:25:00,1055.2500,1055.5000,1055.2500,1055.2500,15
2009-09-30,07:30:00,1055.5000,1055.5000,1055.2500,1055.5000,119
2009-09-30,07:35:00,1055.2500,1055.5000,1055.2500,1055.5000,44
2009-09-30,07:40:00,1055.2500,1055.2500,1055.0000,1055.2500,60
2009-09-30,07:45:00,1055.2500,1055.7500,1055.2500,1055.5000,338
2009-09-30,07:50:00,1055.7500,1056.0000,1055.7500,1055.7500,316
2009-09-30,07:55:00,1055.7500,1056.0000,1055.7500,1055.7500,82
2009-09-30,08:00:00,1055.7500,1056.0000,1055.7500,1055.7500,162
2009-09-30,08:05:00,1055.7500,1056.0000,1055.7500,1056.0000,149
2009-09-30,08:10:00,1055.7500,1056.5000,1055.7500,1056.2500,678
2009-09-30,08:15:00,1056.2500,1056.5000,1056.0000,1056.0000,172
2009-09-30,08:20:00,1056.5000,1056.5000,1056.0000,1056.0000,110
2009-09-30,08:25:00,1056.2500,1056.5000,1056.0000,1056.2500,271
2009-09-30,08:30:00,1056.5000,1056.5000,1056.2500,1056.2500,292
2009-09-30,08:35:00,1056.2500,1056.7500,1056.2500,1056.5000,222
2009-09-30,08:40:00,1056.5000,1056.7500,1056.2500,1056.5000,387
2009-09-30,08:45:00,1056.5000,1056.5000,1056.2500,1056.5000,176
2009-09-30,08:50:00,1056.5000,1056.7500,1056.5000,1056.5000,145
2009-09-30,08:55:00,1056.5000,1056.7500,1056.5000,1056.5000,103
2009-09-30,09:00:00,1056.7500,1057.0000,1056.5000,1056.7500,537
2009-09-30,09:05:00,1056.7500,1057.0000,1056.5000,1056.5000,242
2009-09-30,09:10:00,1056.5000,1056.7500,1056.2500,1056.7500,387
2009-09-30,09:15:00,1056.7500,1056.7500,1056.5000,1056.7500,36
2009-09-30,09:20:00,1056.7500,1056.7500,1056.5000,1056.7500,390
2009-09-30,09:25:00,1056.5000,1057.0000,1056.2500,1056.2500,685
2009-09-30,09:30:00,1056.5000,1057.0000,1055.5000,1055.5000,1335
2009-09-30,09:35:00,1055.7500,1055.7500,1055.0000,1055.0000,1028
2009-09-30,09:40:00,1055.0000,1056.0000,1055.0000,1055.7500,898
2009-09-30,09:45:00,1055.7500,1056.0000,1055.5000,1056.0000,108
2009-09-30,09:50:00,1056.0000,1056.5000,1056.0000,1056.2500,246
2009-09-30,09:55:00,1056.0000,1056.2500,1056.0000,1056.2500,168
2009-09-30,10:00:00,1056.5000,1056.7500,1056.2500,1056.5000,344
2009-09-30,10:05:00,1056.5000,1057.0000,1056.2500,1057.0000,389
2009-09-30,10:10:00,1056.7500,1057.2500,1056.7500,1057.0000,842
2009-09-30,10:15:00,1057.0000,1057.0000,1056.7500,1056.7500,172
2009-09-30,10:20:00,1056.5000,1057.0000,1056.5000,1057.0000,107
2009-09-30,10:25:00,1057.0000,1057.0000,1056.5000,1056.5000,109
2009-09-30,10:30:00,1056.5000,1056.7500,1056.5000,1056.7500,96
2009-09-30,10:35:00,1056.7500,1057.0000,1056.7500,1056.7500,167
2009-09-30,10:40:00,1056.7500,1056.7500,1056.2500,1056.2500,244
2009-09-30,10:45:00,1056.2500,1056.7500,1056.0000,1056.5000,141
2009-09-30,10:50:00,1056.2500,1056.7500,1056.2500,1056.5000,54
2009-09-30,10:55:00,1056.7500,1056.7500,1056.5000,1056.7500,108
2009-09-30,11:00:00,1056.5000,1056.7500,1056.2500,1056.5000,164
2009-09-30,11:05:00,1056.5000,1056.7500,1056.2500,1056.5000,168
2009-09-30,11:10:00,1056.5000,1056.5000,1056.2500,1056.2500,64
2009-09-30,11:15:00,1056.2500,1056.5000,1056.0000,1056.0000,123
2009-09-30,11:20:00,1056.0000,1056.7500,1056.0000,1056.7500,107
2009-09-30,11:25:00,1056.7500,1056.7500,1056.2500,1056.2500,69
2009-09-30,11:30:00,1056.2500,1056.5000,1055.7500,1056.0000,339
2009-09-30,11:35:00,1056.0000,1056.2500,1056.0000,1056.2500,66
2009-09-30,11:40:00,1056.0000,1056.5000,1055.7500,1056.5000,144
2009-09-30,11:45:00,1056.2500,1056.7500,1056.2500,1056.7500,114
2009-09-30,11:50:00,1056.5000,1057.0000,1056.2500,1056.5000,188
2009-09-30,11:55:00,1056.5000,1056.7500,1056.2500,1056.5000,64
2009-09-30,12:00:00,1056.2500,1056.5000,1056.2500,1056.5000,18
2009-09-30,12:05:00,1056.2500,1056.5000,1056.0000,1056.2500,225
2009-09-30,12:10:00,1056.2500,1056.5000,1056.2500,1056.5000,85
2009-09-30,12:15:00,1056.2500,1056.2500,1056.0000,1056.2500,103
2009-09-30,12:20:00,1056.2500,1056.5000,1055.7500,1055.7500,79
2009-09-30,12:25:00,1055.7500,1055.7500,1055.0000,1055.0000,608
2009-09-30,12:30:00,1054.7500,1055.5000,1054.7500,1055.2500,462
2009-09-30,12:35:00,1055.5000,1055.5000,1055.2500,1055.5000,65
2009-09-30,12:40:00,1055.5000,1055.5000,1055.5000,1055.5000,4
2009-09-30,12:45:00,1055.5000,1056.2500,1055.2500,1056.2500,205
2009-09-30,12:50:00,1056.2500,1056.2500,1056.0000,1056.2500,67
2009-09-30,12:55:00,1056.5000,1056.5000,1056.0000,1056.0000,306
2009-09-30,13:00:00,1056.2500,1056.2500,1056.0000,1056.2500,82
2009-09-30,13:05:00,1056.2500,1056.5000,1056.2500,1056.2500,197
2009-09-30,13:10:00,1056.2500,1056.5000,1056.0000,1056.0000,61
2009-09-30,13:15:00,1056.0000,1056.5000,1055.7500,1056.2500,140
2009-09-30,13:20:00,1056.0000,1056.2500,1056.0000,1056.2500,74
2009-09-30,13:25:00,1056.2500,1056.5000,1056.2500,1056.2500,106
2009-09-30,13:30:00,1056.2500,1056.5000,1056.0000,1056.2500,46
2009-09-30,13:35:00,1056.2500,1056.2500,1056.2500,1056.2500,24
2009-09-30,13:40:00,1056.2500,1056.5000,1056.0000,1056.2500,75
2009-09-30,13:45:00,1056.0000,1056.7500,1056.0000,1056.7500,721
2009-09-30,13:50:00,1056.7500,1056.7500,1056.5000,1056.7500,147
2009-09-30,13:55:00,1057.0000,1057.0000,1056.5000,1056.5000,295
2009-09-30,14:00:00,1056.5000,1057.0000,1056.0000,1057.0000,952
2009-09-30,14:05:00,1056.7500,1057.0000,1056.7500,1056.7500,498
2009-09-30,14:10:00,1056.7500,1057.0000,1056.5000,1056.7500,436
2009-09-30,14:15:00,1056.7500,1057.0000,1056.5000,1056.5000,132
2009-09-30,14:20:00,1056.5000,1056.7500,1056.0000,1056.2500,385
2009-09-30,14:25:00,1056.2500,1056.2500,1055.5000,1055.7500,486
2009-09-30,14:30:00,1055.7500,1056.5000,1055.7500,1056.5000,462
2009-09-30,14:35:00,1056.5000,1056.5000,1056.2500,1056.2500,228
2009-09-30,14:40:00,1056.2500,1056.2500,1056.0000,1056.0000,242
2009-09-30,14:45:00,1056.2500,1056.7500,1056.2500,1056.7500,485
2009-09-30,14:50:00,1056.7500,1057.2500,1056.7500,1057.2500,1127
2009-09-30,14:55:00,1057.2500,1057.2500,1057.0000,1057.2500,697
2009-09-30,15:00:00,1057.2500,1057.7500,1056.7500,1057.2500,2775
2009-09-30,15:05:00,1057.5000,1058.0000,1057.0000,1057.2500,2002
2009-09-30,15:10:00,1057.2500,1058.0000,1057.0000,1057.5000,917
2009-09-30,15:15:00,1057.5000,1057.7500,1056.7500,1057.2500,1517
2009-09-30,15:20:00,1057.2500,1057.7500,1056.7500,1057.5000,1049
2009-09-30,15:25:00,1057.5000,1057.7500,1057.2500,1057.5000,846
2009-09-30,15:30:00,1057.2500,1058.0000,1057.0000,1057.5000,836
2009-09-30,15:35:00,1057.5000,1057.7500,1057.0000,1057.5000,717
2009-09-30,15:40:00,1057.5000,1057.5000,1057.2500,1057.5000,548
2009-09-30,15:45:00,1057.5000,1057.7500,1056.5000,1057.0000,1164
2009-09-30,15:50:00,1057.0000,1057.5000,1056.5000,1057.0000,812
2009-09-30,15:55:00,1057.2500,1057.7500,1057.0000,1057.0000,758
2009-09-30,16:00:00,1057.0000,1058.0000,1057.0000,1057.2500,1602
2009-09-30,16:05:00,1057.5000,1057.7500,1057.0000,1057.5000,1171
2009-09-30,16:10:00,1057.5000,1057.7500,1057.0000,1057.5000,791
2009-09-30,16:15:00,1057.5000,1057.7500,1057.2500,1057.5000,291
2009-09-30,16:20:00,1057.2500,1057.7500,1057.0000,1057.5000,925
2009-09-30,16:25:00,1057.5000,1058.0000,1057.5000,1057.7500,935
2009-09-30,16:30:00,1058.0000,1058.2500,1057.7500,1057.7500,1047
2009-09-30,16:35:00,1057.7500,1058.7500,1057.7500,1058.2500,1853
2009-09-30,16:40:00,1058.2500,1059.7500,1058.2500,1059.5000,4118
2009-09-30,16:45:00,1059.5000,1060.5000,1059.5000,1060.0000,2629
2009-09-30,16:50:00,1060.2500,1060.5000,1059.7500,1060.0000,1808
2009-09-30,16:55:00,1060.0000,1060.5000,1059.7500,1060.2500,1909
2009-09-30,17:00:00,1060.2500,1060.7500,1059.7500,1060.0000,2750
2009-09-30,17:05:00,1060.2500,1061.0000,1060.0000,1060.7500,942
2009-09-30,17:10:00,1060.7500,1061.0000,1060.5000,1060.7500,482
2009-09-30,17:15:00,1060.5000,1060.7500,1059.7500,1059.7500,2346
2009-09-30,17:20:00,1059.7500,1060.7500,1059.5000,1060.2500,1356
2009-09-30,17:25:00,1060.2500,1061.0000,1060.0000,1060.7500,1295
2009-09-30,17:30:00,1060.5000,1060.7500,1059.7500,1060.0000,526
2009-09-30,17:35:00,1060.2500,1060.2500,1059.5000,1060.0000,637
2009-09-30,17:40:00,1059.7500,1060.0000,1059.5000,1060.0000,356
2009-09-30,17:45:00,1060.0000,1060.2500,1059.2500,1060.0000,1798
2009-09-30,17:50:00,1059.7500,1060.2500,1059.7500,1059.7500,448
2009-09-30,17:55:00,1059.5000,1060.2500,1059.5000,1060.0000,850
2009-09-30,18:00:00,1059.7500,1060.2500,1059.7500,1060.2500,207
2009-09-30,18:05:00,1060.0000,1060.0000,1059.7500,1060.0000,360
2009-09-30,18:10:00,1060.0000,1060.2500,1059.7500,1060.0000,336
2009-09-30,18:15:00,1060.0000,1060.2500,1059.7500,1059.7500,269
2009-09-30,18:20:00,1060.0000,1060.0000,1058.7500,1059.2500,1691
2009-09-30,18:25:00,1059.0000,1059.2500,1058.7500,1058.7500,735
2009-09-30,18:30:00,1058.7500,1059.2500,1058.7500,1059.0000,461
2009-09-30,18:35:00,1059.0000,1059.5000,1059.0000,1059.0000,541
2009-09-30,18:40:00,1059.0000,1059.5000,1059.0000,1059.2500,275
2009-09-30,18:45:00,1059.0000,1059.2500,1059.0000,1059.0000,581
2009-09-30,18:50:00,1059.2500,1059.2500,1059.0000,1059.2500,82
2009-09-30,18:55:00,1059.2500,1059.2500,1058.7500,1058.7500,947
2009-09-30,19:00:00,1059.0000,1059.0000,1058.0000,1058.0000,1223
2009-09-30,19:05:00,1058.2500,1058.7500,1058.0000,1058.2500,1662
2009-09-30,19:10:00,1058.2500,1058.2500,1057.7500,1058.2500,1329
2009-09-30,19:15:00,1058.5000,1059.0000,1058.2500,1059.0000,605
2009-09-30,19:20:00,1059.0000,1059.5000,1058.7500,1059.0000,898
2009-09-30,19:25:00,1059.2500,1059.2500,1059.0000,1059.0000,681
2009-09-30,19:30:00,1058.7500,1059.0000,1058.2500,1058.5000,965
2009-09-30,19:35:00,1058.5000,1059.0000,1058.2500,1059.0000,870
2009-09-30,19:40:00,1058.7500,1059.0000,1058.5000,1059.0000,122
2009-09-30,19:45:00,1059.0000,1060.0000,1058.5000,1059.5000,2348
2009-09-30,19:50:00,1059.7500,1059.7500,1059.0000,1059.5000,1653
2009-09-30,19:55:00,1059.2500,1059.5000,1059.0000,1059.2500,1952
2009-09-30,20:00:00,1059.2500,1060.0000,1059.2500,1059.5000,3144
2009-09-30,20:05:00,1059.5000,1060.0000,1059.2500,1059.7500,2102
2009-09-30,20:10:00,1060.0000,1060.0000,1057.7500,1057.7500,2514
2009-09-30,20:15:00,1057.7500,1058.2500,1056.2500,1058.0000,17203
2009-09-30,20:20:00,1057.7500,1058.5000,1057.5000,1058.2500,5361
2009-09-30,20:25:00,1058.2500,1058.5000,1057.5000,1057.7500,2123
2009-09-30,20:30:00,1057.7500,1063.2500,1057.7500,1061.2500,29683
2009-09-30,20:35:00,1061.2500,1061.7500,1060.5000,1060.5000,8193
2009-09-30,20:40:00,1060.7500,1061.0000,1060.0000,1060.2500,3130
2009-09-30,20:45:00,1060.2500,1061.0000,1058.5000,1059.5000,7125
2009-09-30,20:50:00,1059.5000,1059.7500,1058.0000,1058.7500,3392
2009-09-30,20:55:00,1058.7500,1059.5000,1058.2500,1059.2500,3159
2009-09-30,21:00:00,1059.5000,1059.5000,1058.7500,1059.2500,1450
2009-09-30,21:05:00,1059.0000,1059.2500,1058.5000,1059.0000,4021
2009-09-30,21:10:00,1059.0000,1059.5000,1058.7500,1059.0000,3030
2009-09-30,21:15:00,1058.7500,1059.2500,1058.7500,1059.0000,1922
2009-09-30,21:20:00,1058.7500,1059.2500,1058.7500,1059.2500,1281
2009-09-30,21:25:00,1059.2500,1059.2500,1058.2500,1058.7500,3072
2009-09-30,21:30:00,1058.7500,1060.0000,1057.5000,1057.7500,28260
2009-09-30,21:35:00,1057.7500,1058.7500,1056.7500,1058.2500,34780
2009-09-30,21:40:00,1058.2500,1058.2500,1051.7500,1052.0000,93728
2009-09-30,21:45:00,1052.0000,1052.0000,1046.2500,1046.7500,125089
2009-09-30,21:50:00,1046.5000,1047.7500,1045.2500,1047.5000,72371
2009-09-30,21:55:00,1047.7500,1047.7500,1041.5000,1043.2500,93737
2009-09-30,22:00:00,1043.2500,1044.7500,1042.2500,1043.5000,68245
2009-09-30,22:05:00,1043.5000,1044.0000,1042.0000,1042.5000,47602
2009-09-30,22:10:00,1042.7500,1045.2500,1042.2500,1044.7500,45247
2009-09-30,22:15:00,1044.7500,1045.0000,1043.2500,1044.5000,31826
2009-09-30,22:20:00,1044.5000,1044.5000,1042.7500,1042.7500,27099
2009-09-30,22:25:00,1042.7500,1044.2500,1042.0000,1043.7500,29841
2009-09-30,22:30:00,1043.7500,1044.7500,1042.5000,1043.5000,42385
2009-09-30,22:35:00,1043.7500,1044.7500,1043.0000,1044.0000,26296
2009-09-30,22:40:00,1044.2500,1044.2500,1042.7500,1043.7500,29166
2009-09-30,22:45:00,1043.5000,1044.2500,1043.0000,1043.5000,21682
2009-09-30,22:50:00,1043.7500,1045.0000,1043.7500,1044.5000,22323
2009-09-30,22:55:00,1044.5000,1045.0000,1043.2500,1044.2500,21101
2009-09-30,23:00:00,1044.5000,1046.5000,1044.0000,1046.2500,26701
2009-09-30,23:05:00,1046.0000,1046.7500,1045.7500,1045.7500,15068
2009-09-30,23:10:00,1046.0000,1046.5000,1045.5000,1045.7500,10354
2009-09-30,23:15:00,1045.5000,1047.5000,1045.5000,1047.0000,17208
2009-09-30,23:20:00,1046.7500,1047.5000,1046.5000,1047.5000,15319
2009-09-30,23:25:00,1047.2500,1048.5000,1047.2500,1047.5000,25738
2009-09-30,23:30:00,1047.5000,1048.7500,1047.2500,1048.2500,22687
2009-09-30,23:35:00,1048.0000,1048.2500,1046.7500,1046.7500,14282
2009-09-30,23:40:00,1046.7500,1047.0000,1046.2500,1046.7500,16635
2009-09-30,23:45:00,1046.7500,1047.2500,1046.2500,1046.7500,10247
2009-09-30,23:50:00,1046.7500,1047.5000,1046.5000,1047.5000,9293
2009-09-30,23:55:00,1047.5000,1049.7500,1047.2500,1048.5000,26878
2009-10-01,00:00:00,1048.5000,1049.0000,1048.0000,1048.7500,10229
2009-10-01,00:05:00,1048.7500,1048.7500,1047.5000,1048.2500,10459
2009-10-01,00:10:00,1048.2500,1048.7500,1048.0000,1048.5000,7251
2009-10-01,00:15:00,1048.2500,1050.5000,1048.2500,1049.2500,29537
2009-10-01,00:20:00,1049.2500,1049.7500,1049.0000,1049.5000,13137
2009-10-01,00:25:00,1049.5000,1051.0000,1049.5000,1050.2500,20362
2009-10-01,00:30:00,1050.5000,1052.5000,1050.2500,1051.2500,33708
2009-10-01,00:35:00,1051.5000,1052.2500,1051.2500,1051.7500,18002
2009-10-01,00:40:00,1051.7500,1053.0000,1051.5000,1052.5000,25246
2009-10-01,00:45:00,1052.5000,1054.5000,1052.2500,1053.5000,40286
2009-10-01,00:50:00,1053.2500,1055.2500,1053.0000,1054.5000,41431
2009-10-01,00:55:00,1054.2500,1055.7500,1054.2500,1054.7500,28426
2009-10-01,01:00:00,1054.7500,1058.2500,1054.5000,1057.7500,72697
2009-10-01,01:05:00,1058.0000,1059.2500,1056.7500,1057.5000,55350
2009-10-01,01:10:00,1057.5000,1058.0000,1056.5000,1057.2500,19699
2009-10-01,01:15:00,1057.0000,1057.5000,1056.5000,1057.0000,14315
2009-10-01,01:20:00,1057.0000,1058.2500,1056.7500,1057.5000,18370
2009-10-01,01:25:00,1057.5000,1057.7500,1057.0000,1057.2500,5942
2009-10-01,01:30:00,1057.2500,1057.5000,1056.5000,1056.7500,15444
2009-10-01,01:35:00,1056.7500,1057.7500,1055.5000,1055.5000,26760
2009-10-01,01:40:00,1055.5000,1056.5000,1054.7500,1055.5000,24791
2009-10-01,01:45:00,1055.2500,1055.7500,1054.7500,1055.5000,12521
2009-10-01,01:50:00,1055.5000,1057.0000,1055.2500,1057.0000,14220
2009-10-01,01:55:00,1057.0000,1057.0000,1055.7500,1055.7500,10366
2009-10-01,02:00:00,1055.7500,1056.2500,1054.2500,1056.0000,19945
2009-10-01,02:05:00,1056.0000,1056.5000,1055.5000,1055.7500,11201
2009-10-01,02:10:00,1055.7500,1056.0000,1055.0000,1056.0000,7579
2009-10-01,02:15:00,1056.0000,1057.0000,1055.5000,1056.5000,10043
2009-10-01,02:20:00,1056.7500,1057.0000,1055.0000,1055.7500,10930
2009-10-01,02:25:00,1055.7500,1056.2500,1055.2500,1055.7500,7416
2009-10-01,02:30:00,1055.7500,1056.0000,1054.2500,1056.0000,16857
2009-10-01,02:35:00,1055.7500,1056.5000,1055.5000,1056.0000,9550
2009-10-01,02:40:00,1055.7500,1058.0000,1055.5000,1057.5000,17627
2009-10-01,02:45:00,1057.5000,1058.0000,1055.7500,1056.2500,13528
2009-10-01,02:50:00,1056.0000,1056.2500,1054.0000,1054.2500,21435
2009-10-01,02:55:00,1054.2500,1054.7500,1052.5000,1052.7500,33955
2009-10-01,03:00:00,1052.7500,1052.7500,1049.2500,1050.0000,71205
2009-10-01,03:05:00,1050.2500,1050.7500,1048.2500,1049.5000,47163
2009-10-01,03:10:00,1049.5000,1050.2500,1047.2500,1048.0000,38771
2009-10-01,03:15:00,1048.2500,1049.5000,1047.0000,1049.5000,31794
2009-10-01,03:20:00,1049.2500,1050.0000,1048.5000,1048.7500,17088
2009-10-01,03:25:00,1048.5000,1050.2500,1047.5000,1048.2500,29119
2009-10-01,03:30:00,1048.2500,1051.5000,1047.5000,1051.0000,43823
2009-10-01,03:35:00,1051.2500,1051.2500,1049.0000,1050.5000,29406
2009-10-01,03:40:00,1050.5000,1051.7500,1049.2500,1050.2500,44651
2009-10-01,03:45:00,1050.5000,1053.0000,1049.0000,1052.5000,53813
2009-10-01,03:50:00,1052.5000,1054.5000,1052.0000,1052.5000,69046
2009-10-01,03:55:00,1052.7500,1054.0000,1050.2500,1050.7500,171309
2009-10-01,04:00:00,1051.0000,1052.5000,1050.2500,1052.2500,133317
2009-10-01,04:05:00,1052.0000,1053.7500,1052.0000,1053.2500,23143
2009-10-01,04:10:00,1053.2500,1054.2500,1052.5000,1053.7500,27590
2009-10-01,04:15:00,1054.0000,1054.0000,1054.0000,1054.0000,8
2009-10-01,04:20:00,1053.0000,1053.0000,1053.0000,1053.0000,1
2009-10-01,04:30:00,1053.5000,1053.7500,1052.0000,1053.0000,8188
2009-10-01,04:35:00,1053.0000,1053.5000,1052.5000,1053.0000,3122
2009-10-01,04:40:00,1053.0000,1053.0000,1052.5000,1053.0000,1102
2009-10-01,04:45:00,1053.0000,1053.2500,1051.7500,1052.0000,3068
2009-10-01,04:50:00,1052.2500,1052.2500,1052.0000,1052.2500,140
2009-10-01,04:55:00,1052.2500,1052.5000,1052.2500,1052.2500,436
2009-10-01,05:00:00,1052.2500,1052.5000,1051.5000,1051.7500,1111
2009-10-01,05:05:00,1051.7500,1052.0000,1051.5000,1051.7500,319
2009-10-01,05:10:00,1051.7500,1052.2500,1051.7500,1052.0000,1133
2009-10-01,05:15:00,1052.0000,1052.2500,1052.0000,1052.2500,106
2009-10-01,05:20:00,1052.2500,1052.2500,1052.0000,1052.2500,102
2009-10-01,05:25:00,1052.2500,1052.5000,1052.2500,1052.2500,219
2009-10-01,06:00:00,1052.0000,1052.5000,1052.0000,1052.2500,1062
2009-10-01,06:05:00,1052.2500,1052.2500,1052.0000,1052.0000,223
2009-10-01,06:10:00,1052.0000,1052.2500,1051.7500,1052.0000,230
2009-10-01,06:15:00,1051.7500,1052.0000,1051.5000,1051.7500,678
2009-10-01,06:20:00,1051.7500,1052.0000,1051.7500,1051.7500,114
2009-10-01,06:25:00,1051.7500,1052.0000,1051.5000,1051.5000,553
2009-10-01,06:30:00,1051.5000,1052.7500,1051.5000,1052.5000,620
2009-10-01,06:35:00,1052.7500,1052.7500,1052.2500,1052.5000,260
2009-10-01,06:40:00,1052.5000,1053.2500,1052.5000,1053.0000,353
2009-10-01,06:45:00,1052.7500,1053.5000,1052.7500,1053.2500,446
2009-10-01,06:50:00,1053.5000,1053.7500,1053.2500,1053.5000,528
2009-10-01,06:55:00,1053.5000,1053.7500,1053.2500,1053.7500,337
2009-10-01,07:00:00,1053.7500,1054.2500,1053.7500,1054.0000,800
2009-10-01,07:05:00,1054.0000,1054.0000,1053.7500,1053.7500,218
2009-10-01,07:10:00,1054.0000,1054.0000,1053.5000,1053.5000,155
2009-10-01,07:15:00,1053.7500,1053.7500,1053.5000,1053.7500,42
2009-10-01,07:20:00,1053.7500,1054.0000,1053.5000,1053.5000,43
2009-10-01,07:25:00,1053.7500,1053.7500,1053.5000,1053.5000,64
2009-10-01,07:30:00,1053.7500,1053.7500,1053.2500,1053.2500,249
2009-10-01,07:35:00,1053.2500,1053.7500,1053.0000,1053.7500,206
2009-10-01,07:40:00,1053.7500,1053.7500,1053.5000,1053.7500,143
2009-10-01,07:45:00,1053.7500,1054.5000,1053.7500,1054.2500,511
2009-10-01,07:50:00,1054.2500,1054.2500,1053.7500,1054.0000,489
2009-10-01,07:55:00,1054.0000,1054.2500,1053.7500,1054.0000,231
2009-10-01,08:00:00,1054.0000,1054.2500,1053.7500,1053.7500,279
2009-10-01,08:05:00,1053.5000,1054.0000,1053.5000,1054.0000,202
2009-10-01,08:10:00,1053.7500,1054.2500,1053.7500,1054.2500,222
2009-10-01,08:15:00,1054.2500,1054.5000,1054.0000,1054.2500,502
2009-10-01,08:20:00,1054.0000,1054.2500,1054.0000,1054.2500,226
2009-10-01,08:25:00,1054.0000,1054.2500,1053.7500,1054.0000,471
2009-10-01,08:30:00,1053.7500,1054.5000,1053.5000,1054.5000,1230
2009-10-01,08:35:00,1054.5000,1055.0000,1054.5000,1055.0000,566
2009-10-01,08:40:00,1055.0000,1056.0000,1054.7500,1055.5000,1404
2009-10-01,08:45:00,1055.2500,1056.0000,1055.0000,1055.2500,713
2009-10-01,08:50:00,1055.2500,1055.5000,1054.5000,1054.7500,453
2009-10-01,08:55:00,1054.7500,1054.7500,1054.2500,1054.2500,377
2009-10-01,09:00:00,1054.5000,1054.5000,1053.0000,1053.2500,972
2009-10-01,09:05:00,1053.2500,1053.5000,1053.0000,1053.5000,220
2009-10-01,09:10:00,1053.2500,1053.7500,1053.2500,1053.5000,268
2009-10-01,09:15:00,1053.5000,1053.5000,1053.2500,1053.2500,185
2009-10-01,09:20:00,1053.2500,1053.2500,1052.5000,1052.5000,492
2009-10-01,09:25:00,1052.5000,1052.7500,1051.7500,1052.2500,692
2009-10-01,09:30:00,1052.0000,1052.2500,1051.2500,1051.7500,1203
2009-10-01,09:35:00,1051.7500,1051.7500,1050.5000,1051.0000,1883
2009-10-01,09:40:00,1051.2500,1051.7500,1051.2500,1051.5000,469
2009-10-01,09:45:00,1051.5000,1051.5000,1051.0000,1051.5000,249
2009-10-01,09:50:00,1051.5000,1051.7500,1050.7500,1051.0000,244
2009-10-01,09:55:00,1050.7500,1051.0000,1050.5000,1050.5000,674
2009-10-01,10:00:00,1050.5000,1051.5000,1050.5000,1050.7500,458
2009-10-01,10:05:00,1050.7500,1051.2500,1050.5000,1050.7500,164
2009-10-01,10:10:00,1051.0000,1051.2500,1050.7500,1051.2500,217
2009-10-01,10:15:00,1051.2500,1052.0000,1051.0000,1051.5000,630
2009-10-01,10:20:00,1051.2500,1051.2500,1050.7500,1051.0000,345
2009-10-01,10:25:00,1051.2500,1051.2500,1050.7500,1050.7500,159
2009-10-01,10:30:00,1051.0000,1051.0000,1050.7500,1051.0000,76
2009-10-01,10:35:00,1051.0000,1051.5000,1050.5000,1051.2500,507
2009-10-01,10:40:00,1051.5000,1051.5000,1050.7500,1051.0000,326
2009-10-01,10:45:00,1051.2500,1051.2500,1050.5000,1050.5000,709
2009-10-01,10:50:00,1050.5000,1050.7500,1050.2500,1050.2500,1130
2009-10-01,10:55:00,1050.5000,1051.2500,1050.2500,1050.7500,438
2009-10-01,11:00:00,1050.7500,1051.0000,1050.5000,1050.7500,295
2009-10-01,11:05:00,1050.5000,1051.0000,1050.5000,1050.5000,105
2009-10-01,11:10:00,1050.7500,1050.7500,1050.2500,1050.5000,124
2009-10-01,11:15:00,1050.2500,1050.7500,1050.2500,1050.7500,52
2009-10-01,11:20:00,1050.7500,1050.7500,1050.2500,1050.5000,65
2009-10-01,11:25:00,1050.5000,1050.7500,1050.2500,1050.2500,292
2009-10-01,11:30:00,1050.2500,1050.5000,1050.2500,1050.2500,168
2009-10-01,11:35:00,1050.5000,1051.2500,1050.5000,1051.2500,545
2009-10-01,11:40:00,1051.2500,1051.2500,1050.7500,1050.7500,458
2009-10-01,11:45:00,1051.0000,1051.0000,1050.7500,1051.0000,51
2009-10-01,11:50:00,1051.2500,1051.2500,1050.7500,1051.0000,235
2009-10-01,11:55:00,1051.2500,1051.2500,1051.0000,1051.0000,91
2009-10-01,12:00:00,1051.2500,1051.7500,1051.0000,1051.7500,288
2009-10-01,12:05:00,1051.7500,1051.7500,1051.2500,1051.2500,336
2009-10-01,12:10:00,1051.2500,1051.7500,1051.2500,1051.5000,210
2009-10-01,12:15:00,1051.2500,1051.2500,1050.5000,1051.2500,523
2009-10-01,12:20:00,1051.5000,1051.5000,1051.2500,1051.5000,149
2009-10-01,12:25:00,1051.5000,1051.5000,1051.0000,1051.0000,219
2009-10-01,12:30:00,1051.0000,1051.2500,1050.5000,1050.7500,242
2009-10-01,12:35:00,1050.5000,1050.7500,1050.5000,1050.7500,91
2009-10-01,12:40:00,1050.5000,1050.7500,1050.2500,1050.5000,146
2009-10-01,12:45:00,1050.7500,1051.0000,1050.7500,1050.7500,198
2009-10-01,12:50:00,1051.0000,1051.0000,1050.5000,1050.7500,154
2009-10-01,12:55:00,1050.7500,1051.0000,1050.7500,1051.0000,13
2009-10-01,13:00:00,1051.0000,1051.2500,1050.7500,1051.2500,132
2009-10-01,13:05:00,1051.2500,1051.5000,1051.2500,1051.5000,148
2009-10-01,13:10:00,1051.5000,1051.5000,1051.0000,1051.0000,119
2009-10-01,13:15:00,1051.0000,1051.5000,1050.7500,1051.2500,157
2009-10-01,13:20:00,1051.2500,1051.2500,1050.7500,1051.0000,146
2009-10-01,13:25:00,1051.0000,1051.5000,1050.7500,1051.2500,129
2009-10-01,13:30:00,1051.2500,1051.2500,1050.7500,1050.7500,285
2009-10-01,13:35:00,1050.7500,1051.0000,1050.5000,1050.7500,166
2009-10-01,13:40:00,1050.5000,1051.5000,1050.5000,1051.5000,382
2009-10-01,13:45:00,1051.5000,1051.5000,1050.7500,1051.0000,313
2009-10-01,13:50:00,1050.7500,1051.2500,1050.5000,1051.0000,284
2009-10-01,13:55:00,1051.0000,1051.2500,1050.5000,1051.0000,386
2009-10-01,14:00:00,1050.7500,1051.0000,1050.2500,1050.2500,1136
2009-10-01,14:05:00,1050.2500,1051.0000,1050.2500,1050.7500,1119
2009-10-01,14:10:00,1051.0000,1051.2500,1050.7500,1051.0000,289
2009-10-01,14:15:00,1051.0000,1051.5000,1050.5000,1051.0000,809
2009-10-01,14:20:00,1051.0000,1051.5000,1051.0000,1051.2500,355
2009-10-01,14:25:00,1051.5000,1051.7500,1051.2500,1051.2500,159
2009-10-01,14:30:00,1051.2500,1052.0000,1051.2500,1052.0000,278
2009-10-01,14:35:00,1051.7500,1052.0000,1051.5000,1051.7500,160
2009-10-01,14:40:00,1051.7500,1052.0000,1051.7500,1051.7500,108
2009-10-01,14:45:00,1051.7500,1051.7500,1050.7500,1051.7500,577
2009-10-01,14:50:00,1051.7500,1052.5000,1051.5000,1052.0000,824
2009-10-01,14:55:00,1051.7500,1052.0000,1051.5000,1051.7500,527
2009-10-01,15:00:00,1051.7500,1052.0000,1050.2500,1050.5000,2342
2009-10-01,15:05:00,1050.5000,1052.5000,1050.5000,1051.7500,3362
2009-10-01,15:10:00,1051.7500,1052.2500,1051.5000,1051.7500,2337
2009-10-01,15:15:00,1051.7500,1053.2500,1051.5000,1052.5000,2836
2009-10-01,15:20:00,1052.5000,1053.5000,1052.5000,1053.0000,1549
2009-10-01,15:25:00,1053.2500,1054.5000,1053.0000,1054.2500,2488
2009-10-01,15:30:00,1054.2500,1054.7500,1053.5000,1054.7500,4428
2009-10-01,15:35:00,1054.5000,1055.2500,1053.7500,1054.2500,1981
2009-10-01,15:40:00,1054.2500,1054.7500,1053.7500,1053.7500,1355
2009-10-01,15:45:00,1053.7500,1053.7500,1053.0000,1053.0000,1081
2009-10-01,15:50:00,1053.0000,1054.0000,1052.7500,1054.0000,1088
2009-10-01,15:55:00,1054.0000,1054.0000,1053.0000,1053.5000,806
2009-10-01,16:00:00,1053.5000,1053.7500,1053.2500,1053.5000,853
2009-10-01,16:05:00,1053.2500,1053.5000,1052.7500,1053.2500,1151
2009-10-01,16:10:00,1053.0000,1053.2500,1052.0000,1052.5000,912
2009-10-01,16:15:00,1052.7500,1053.2500,1052.0000,1052.7500,1331
2009-10-01,16:20:00,1052.7500,1053.0000,1052.0000,1052.5000,1527
2009-10-01,16:25:00,1052.5000,1053.5000,1052.2500,1052.5000,2135
2009-10-01,16:30:00,1052.7500,1053.0000,1052.0000,1052.5000,536
2009-10-01,16:35:00,1052.5000,1052.5000,1052.2500,1052.2500,449
2009-10-01,16:40:00,1052.2500,1052.2500,1049.2500,1049.5000,4248
2009-10-01,16:45:00,1049.7500,1050.0000,1047.7500,1048.7500,5911
2009-10-01,16:50:00,1049.0000,1049.5000,1047.7500,1049.2500,4277
2009-10-01,16:55:00,1049.0000,1049.5000,1047.7500,1048.7500,2839
2009-10-01,17:00:00,1048.5000,1049.7500,1047.7500,1049.5000,3178
2009-10-01,17:05:00,1049.5000,1050.7500,1049.2500,1050.2500,1147
2009-10-01,17:10:00,1050.0000,1050.5000,1049.2500,1049.5000,1237
2009-10-01,17:15:00,1049.5000,1049.7500,1049.0000,1049.0000,337
2009-10-01,17:20:00,1049.0000,1050.0000,1048.7500,1050.0000,1235
2009-10-01,17:25:00,1050.0000,1050.2500,1048.7500,1049.2500,1771
2009-10-01,17:30:00,1049.2500,1049.7500,1049.0000,1049.5000,799
2009-10-01,17:35:00,1049.5000,1050.0000,1049.2500,1049.5000,731
2009-10-01,17:40:00,1049.5000,1049.7500,1049.2500,1049.2500,50
2009-10-01,17:45:00,1049.2500,1049.5000,1048.7500,1049.2500,849
2009-10-01,17:50:00,1049.2500,1049.2500,1047.5000,1048.0000,3469
2009-10-01,17:55:00,1048.0000,1048.2500,1047.5000,1048.0000,1829
2009-10-01,18:00:00,1047.7500,1048.7500,1047.5000,1048.5000,1851
2009-10-01,18:05:00,1048.5000,1049.0000,1048.2500,1048.2500,690
2009-10-01,18:10:00,1048.5000,1048.5000,1047.2500,1047.5000,1850
2009-10-01,18:15:00,1047.5000,1047.7500,1047.0000,1047.2500,2484
2009-10-01,18:20:00,1047.2500,1048.5000,1047.0000,1048.5000,845
2009-10-01,18:25:00,1048.5000,1048.7500,1047.7500,1048.0000,1487
2009-10-01,18:30:00,1048.0000,1048.2500,1047.5000,1047.7500,631
2009-10-01,18:35:00,1047.7500,1048.2500,1047.5000,1047.7500,1768
2009-10-01,18:40:00,1047.7500,1047.7500,1046.0000,1046.7500,3214
2009-10-01,18:45:00,1046.5000,1047.0000,1046.0000,1047.0000,2373
2009-10-01,18:50:00,1047.0000,1047.2500,1046.5000,1046.5000,723
2009-10-01,18:55:00,1046.5000,1047.0000,1046.2500,1046.7500,1045
2009-10-01,19:00:00,1046.7500,1047.0000,1046.5000,1046.5000,1214
2009-10-01,19:05:00,1046.5000,1047.7500,1046.5000,1047.2500,1398
2009-10-01,19:10:00,1047.2500,1047.5000,1047.0000,1047.0000,1038
2009-10-01,19:15:00,1047.2500,1047.5000,1047.0000,1047.2500,777
2009-10-01,19:20:00,1047.2500,1048.0000,1047.0000,1047.5000,916
2009-10-01,19:25:00,1047.7500,1048.2500,1047.2500,1047.5000,1367
2009-10-01,19:30:00,1047.5000,1048.2500,1047.0000,1047.2500,2772
2009-10-01,19:35:00,1047.2500,1048.0000,1047.0000,1048.0000,1808
2009-10-01,19:40:00,1048.2500,1048.5000,1047.2500,1047.5000,2321
2009-10-01,19:45:00,1047.5000,1047.5000,1046.5000,1047.2500,1980
2009-10-01,19:50:00,1047.2500,1047.5000,1046.2500,1046.5000,4472
2009-10-01,19:55:00,1046.5000,1047.7500,1046.5000,1047.7500,1121
2009-10-01,20:00:00,1047.5000,1048.5000,1047.5000,1048.0000,2571
2009-10-01,20:05:00,1048.0000,1048.0000,1047.2500,1047.5000,1995
2009-10-01,20:10:00,1047.7500,1048.2500,1046.7500,1047.0000,3796
2009-10-01,20:15:00,1047.0000,1047.7500,1046.7500,1047.5000,2261
2009-10-01,20:20:00,1047.5000,1048.5000,1047.2500,1048.2500,2227
2009-10-01,20:25:00,1048.5000,1049.0000,1048.0000,1048.0000,4497
2009-10-01,20:30:00,1048.0000,1049.0000,1045.0000,1046.5000,30299
2009-10-01,20:35:00,1046.5000,1049.0000,1046.5000,1048.5000,6415
2009-10-01,20:40:00,1048.5000,1048.5000,1047.5000,1048.5000,7139
2009-10-01,20:45:00,1048.5000,1050.5000,1048.5000,1050.0000,6933
2009-10-01,20:50:00,1050.0000,1050.2500,1049.5000,1050.0000,4817
2009-10-01,20:55:00,1050.2500,1050.2500,1048.5000,1049.5000,7798
2009-10-01,21:00:00,1049.5000,1050.2500,1048.5000,1049.2500,3575
2009-10-01,21:05:00,1049.2500,1049.5000,1047.7500,1048.7500,8503
2009-10-01,21:10:00,1048.7500,1049.7500,1048.5000,1049.0000,8602
2009-10-01,21:15:00,1049.0000,1049.5000,1048.2500,1048.5000,2913
2009-10-01,21:20:00,1048.7500,1048.7500,1047.7500,1048.5000,3385
2009-10-01,21:25:00,1048.5000,1049.0000,1047.7500,1049.0000,5177
2009-10-01,21:30:00,1049.0000,1049.2500,1046.2500,1046.5000,52849
2009-10-01,21:35:00,1046.5000,1046.7500,1042.5000,1044.7500,70819
2009-10-01,21:40:00,1044.7500,1045.5000,1043.7500,1045.0000,37146
2009-10-01,21:45:00,1044.7500,1046.5000,1044.0000,1046.2500,34497
2009-10-01,21:50:00,1046.2500,1046.5000,1043.2500,1044.0000,44567
2009-10-01,21:55:00,1044.0000,1044.7500,1043.2500,1044.2500,28070
2009-10-01,22:00:00,1044.5000,1047.5000,1038.5000,1040.5000,152898
2009-10-01,22:05:00,1040.5000,1041.2500,1036.7500,1037.5000,119012
2009-10-01,22:10:00,1037.5000,1039.5000,1037.0000,1038.7500,41303
2009-10-01,22:15:00,1038.7500,1039.0000,1037.0000,1038.7500,40785
2009-10-01,22:20:00,1038.7500,1040.0000,1038.0000,1040.0000,28841
2009-10-01,22:25:00,1039.7500,1040.0000,1038.2500,1038.2500,31031
2009-10-01,22:30:00,1038.2500,1039.0000,1037.0000,1038.7500,28037
2009-10-01,22:35:00,1038.5000,1040.7500,1038.5000,1039.0000,30576
2009-10-01,22:40:00,1039.0000,1040.7500,1039.0000,1040.0000,23755
2009-10-01,22:45:00,1039.7500,1040.2500,1037.7500,1038.5000,23873
2009-10-01,22:50:00,1038.5000,1039.5000,1037.5000,1039.2500,21382
2009-10-01,22:55:00,1039.2500,1040.5000,1037.7500,1038.5000,26428
2009-10-01,23:00:00,1038.7500,1039.0000,1035.2500,1036.2500,63577
2009-10-01,23:05:00,1036.5000,1036.5000,1033.2500,1033.7500,59309
2009-10-01,23:10:00,1033.7500,1034.5000,1033.2500,1034.2500,40956
2009-10-01,23:15:00,1034.2500,1034.7500,1033.0000,1034.2500,26112
2009-10-01,23:20:00,1034.2500,1035.2500,1033.7500,1034.0000,22576
2009-10-01,23:25:00,1034.0000,1034.7500,1031.5000,1032.7500,61683
2009-10-01,23:30:00,1032.7500,1033.2500,1032.0000,1032.2500,27550
2009-10-01,23:35:00,1032.2500,1033.0000,1031.5000,1032.5000,27192
2009-10-01,23:40:00,1032.5000,1034.2500,1032.5000,1033.5000,19867
2009-10-01,23:45:00,1033.7500,1034.0000,1032.7500,1033.0000,14775
2009-10-01,23:50:00,1033.0000,1034.0000,1033.0000,1033.5000,7750
2009-10-01,23:55:00,1033.5000,1033.7500,1032.2500,1033.5000,16884
2009-10-02,00:00:00,1033.5000,1033.7500,1032.5000,1032.5000,11310
2009-10-02,00:05:00,1032.7500,1033.2500,1031.7500,1033.2500,15598
2009-10-02,00:10:00,1033.2500,1034.2500,1033.0000,1033.5000,14828
2009-10-02,00:15:00,1033.7500,1034.5000,1033.2500,1034.2500,14427
2009-10-02,00:20:00,1034.2500,1035.5000,1034.0000,1035.2500,14935
2009-10-02,00:25:00,1035.0000,1035.2500,1034.2500,1034.7500,14356
2009-10-02,00:30:00,1034.7500,1035.7500,1034.7500,1035.5000,11860
2009-10-02,00:35:00,1035.2500,1035.5000,1034.2500,1034.5000,8133
2009-10-02,00:40:00,1034.5000,1034.7500,1033.5000,1033.7500,8007
2009-10-02,00:45:00,1034.0000,1034.0000,1033.0000,1033.7500,14839
2009-10-02,00:50:00,1033.7500,1034.7500,1033.0000,1034.5000,11856
2009-10-02,00:55:00,1034.2500,1034.5000,1033.5000,1033.7500,11011
2009-10-02,01:00:00,1033.7500,1034.0000,1032.0000,1032.5000,15466
2009-10-02,01:05:00,1032.5000,1033.2500,1031.0000,1031.5000,23979
2009-10-02,01:10:00,1031.2500,1031.5000,1030.2500,1031.0000,33134
2009-10-02,01:15:00,1031.0000,1031.5000,1029.7500,1029.7500,17367
2009-10-02,01:20:00,1029.7500,1030.7500,1028.7500,1029.5000,43177
2009-10-02,01:25:00,1029.5000,1030.5000,1029.2500,1030.5000,19686
2009-10-02,01:30:00,1030.5000,1031.0000,1029.5000,1030.0000,13769
2009-10-02,01:35:00,1029.7500,1031.0000,1029.7500,1030.7500,14427
2009-10-02,01:40:00,1030.5000,1033.2500,1030.5000,1032.5000,27841
2009-10-02,01:45:00,1032.5000,1033.0000,1031.7500,1032.7500,13264
2009-10-02,01:50:00,1033.0000,1033.0000,1032.2500,1032.2500,6836
2009-10-02,01:55:00,1032.2500,1032.5000,1031.0000,1032.0000,12916
2009-10-02,02:00:00,1032.0000,1032.0000,1031.2500,1031.5000,7291
2009-10-02,02:05:00,1031.7500,1033.7500,1030.5000,1033.5000,24653
2009-10-02,02:10:00,1033.2500,1034.0000,1033.0000,1033.7500,14734
2009-10-02,02:15:00,1033.7500,1034.2500,1033.0000,1033.2500,17372
2009-10-02,02:20:00,1033.0000,1033.7500,1032.7500,1033.5000,7355
2009-10-02,02:25:00,1033.2500,1034.7500,1032.5000,1034.2500,23702
2009-10-02,02:30:00,1034.5000,1034.5000,1032.0000,1032.7500,25055
2009-10-02,02:35:00,1032.5000,1034.0000,1032.5000,1033.0000,17125
2009-10-02,02:40:00,1033.0000,1033.0000,1031.2500,1031.7500,25252
2009-10-02,02:45:00,1031.7500,1033.0000,1031.7500,1033.0000,6050
2009-10-02,02:50:00,1033.0000,1033.5000,1032.5000,1033.2500,12368
2009-10-02,02:55:00,1033.0000,1033.5000,1032.0000,1032.0000,17811
2009-10-02,03:00:00,1032.0000,1032.2500,1031.0000,1031.2500,18079
2009-10-02,03:05:00,1031.5000,1031.7500,1029.7500,1030.5000,27556
2009-10-02,03:10:00,1030.2500,1031.5000,1030.0000,1031.0000,28827
2009-10-02,03:15:00,1031.0000,1032.0000,1031.0000,1031.7500,15277
2009-10-02,03:20:00,1031.5000,1031.7500,1030.0000,1031.7500,31634
2009-10-02,03:25:00,1031.7500,1031.7500,1029.5000,1030.0000,28439
2009-10-02,03:30:00,1030.2500,1032.2500,1029.7500,1031.2500,33672
2009-10-02,03:35:00,1031.2500,1031.7500,1030.5000,1031.2500,21144
2009-10-02,03:40:00,1031.0000,1032.7500,1030.0000,1030.2500,50040
2009-10-02,03:45:00,1030.2500,1031.0000,1030.0000,1030.7500,19158
2009-10-02,03:50:00,1030.7500,1031.0000,1026.5000,1026.7500,90626
2009-10-02,03:55:00,1026.7500,1027.2500,1024.5000,1024.7500,124258
2009-10-02,04:00:00,1024.7500,1026.2500,1024.7500,1025.7500,94474
2009-10-02,04:05:00,1026.0000,1027.5000,1025.7500,1027.2500,39690
2009-10-02,04:10:00,1027.2500,1028.7500,1027.0000,1027.2500,38172
2009-10-02,04:15:00,1027.2500,1027.2500,1027.2500,1027.2500,25
2009-10-02,04:20:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2009-10-02,04:30:00,1027.0000,1027.5000,1026.7500,1027.5000,3193
2009-10-02,04:35:00,1027.2500,1027.5000,1026.7500,1026.7500,1218
2009-10-02,04:40:00,1027.0000,1027.0000,1026.5000,1026.7500,621
2009-10-02,04:45:00,1026.7500,1027.2500,1026.7500,1027.0000,366
2009-10-02,04:50:00,1027.0000,1027.5000,1027.0000,1027.0000,949
2009-10-02,04:55:00,1027.0000,1027.5000,1027.0000,1027.5000,191
2009-10-02,05:00:00,1027.5000,1027.7500,1027.2500,1027.7500,570
2009-10-02,05:05:00,1027.5000,1027.7500,1027.2500,1027.5000,616
2009-10-02,05:10:00,1027.5000,1027.5000,1027.2500,1027.5000,201
2009-10-02,05:15:00,1027.2500,1027.2500,1026.7500,1026.7500,468
2009-10-02,05:20:00,1026.7500,1026.7500,1026.5000,1026.7500,670
2009-10-02,05:25:00,1026.7500,1027.0000,1026.2500,1026.5000,498
2009-10-02,06:00:00,1026.5000,1026.7500,1026.0000,1026.2500,1117
2009-10-02,06:05:00,1026.2500,1026.7500,1026.0000,1026.7500,573
2009-10-02,06:10:00,1026.5000,1026.5000,1026.2500,1026.2500,93
2009-10-02,06:15:00,1026.2500,1026.2500,1025.7500,1025.7500,415
2009-10-02,06:20:00,1026.0000,1026.0000,1025.5000,1025.7500,342
2009-10-02,06:25:00,1025.5000,1025.7500,1025.5000,1025.7500,187
2009-10-02,06:30:00,1025.7500,1025.7500,1025.5000,1025.5000,54
2009-10-02,06:35:00,1025.7500,1026.0000,1025.5000,1025.7500,197
2009-10-02,06:40:00,1026.0000,1026.7500,1025.5000,1026.2500,596
2009-10-02,06:45:00,1026.2500,1026.5000,1026.0000,1026.5000,367
2009-10-02,06:50:00,1026.2500,1026.5000,1026.0000,1026.0000,145
2009-10-02,06:55:00,1026.0000,1026.5000,1025.7500,1026.5000,216
2009-10-02,07:00:00,1026.5000,1026.5000,1026.2500,1026.5000,119
2009-10-02,07:05:00,1026.2500,1026.5000,1026.0000,1026.2500,76
2009-10-02,07:10:00,1026.5000,1026.5000,1026.0000,1026.2500,148
2009-10-02,07:15:00,1026.2500,1026.5000,1026.2500,1026.5000,77
2009-10-02,07:20:00,1026.5000,1026.5000,1026.0000,1026.2500,187
2009-10-02,07:25:00,1026.0000,1026.0000,1025.7500,1026.0000,166
2009-10-02,07:30:00,1026.0000,1026.0000,1025.7500,1026.0000,99
2009-10-02,07:35:00,1025.7500,1026.0000,1025.5000,1025.7500,105
2009-10-02,07:40:00,1025.7500,1026.5000,1025.7500,1026.2500,463
2009-10-02,07:45:00,1026.2500,1026.5000,1025.5000,1025.7500,1183
2009-10-02,07:50:00,1025.7500,1025.7500,1025.2500,1025.7500,803
2009-10-02,07:55:00,1025.5000,1025.7500,1025.2500,1025.2500,244
2009-10-02,08:00:00,1025.2500,1026.0000,1025.2500,1026.0000,703
2009-10-02,08:05:00,1025.5000,1025.7500,1023.7500,1024.2500,2093
2009-10-02,08:10:00,1024.2500,1024.7500,1024.0000,1024.2500,638
2009-10-02,08:15:00,1024.5000,1024.5000,1024.0000,1024.5000,476
2009-10-02,08:20:00,1024.2500,1025.0000,1024.2500,1025.0000,680
2009-10-02,08:25:00,1025.0000,1026.5000,1025.0000,1026.0000,1552
2009-10-02,08:30:00,1026.2500,1026.5000,1025.7500,1026.2500,1010
2009-10-02,08:35:00,1026.2500,1026.5000,1026.2500,1026.2500,231
2009-10-02,08:40:00,1026.2500,1026.7500,1026.2500,1026.5000,460
2009-10-02,08:45:00,1026.2500,1026.5000,1026.0000,1026.2500,306
2009-10-02,08:50:00,1026.0000,1026.5000,1025.7500,1026.2500,574
2009-10-02,08:55:00,1026.2500,1026.5000,1026.2500,1026.5000,227
2009-10-02,09:00:00,1026.2500,1026.7500,1026.0000,1026.0000,1633
2009-10-02,09:05:00,1026.0000,1026.2500,1025.5000,1025.7500,597
2009-10-02,09:10:00,1025.7500,1026.0000,1025.7500,1025.7500,123
2009-10-02,09:15:00,1026.0000,1026.0000,1025.7500,1025.7500,66
2009-10-02,09:20:00,1025.7500,1026.0000,1025.5000,1025.7500,187
2009-10-02,09:25:00,1025.7500,1026.0000,1025.2500,1025.5000,320
2009-10-02,09:30:00,1025.7500,1026.0000,1025.5000,1025.7500,300
2009-10-02,09:35:00,1026.0000,1026.5000,1025.7500,1026.2500,307
2009-10-02,09:40:00,1026.2500,1026.2500,1025.5000,1025.5000,146
2009-10-02,09:45:00,1025.5000,1026.2500,1025.5000,1026.0000,490
2009-10-02,09:50:00,1026.2500,1026.2500,1025.7500,1025.7500,346
2009-10-02,09:55:00,1025.7500,1026.5000,1025.7500,1026.5000,394
2009-10-02,10:00:00,1026.2500,1026.2500,1025.5000,1025.5000,441
2009-10-02,10:05:00,1025.5000,1026.2500,1025.5000,1026.2500,592
2009-10-02,10:10:00,1026.0000,1026.2500,1025.7500,1025.7500,139
2009-10-02,10:15:00,1025.7500,1026.7500,1025.7500,1026.2500,653
2009-10-02,10:20:00,1026.0000,1026.2500,1025.7500,1025.7500,255
2009-10-02,10:25:00,1025.7500,1026.0000,1025.5000,1025.7500,180
2009-10-02,10:30:00,1025.7500,1026.2500,1025.5000,1026.2500,551
2009-10-02,10:35:00,1026.0000,1026.2500,1026.0000,1026.2500,77
2009-10-02,10:40:00,1026.2500,1026.2500,1025.7500,1026.0000,117
2009-10-02,10:45:00,1026.0000,1026.0000,1025.0000,1025.2500,812
2009-10-02,10:50:00,1025.5000,1025.5000,1025.2500,1025.2500,132
2009-10-02,10:55:00,1025.5000,1025.5000,1025.2500,1025.2500,53
2009-10-02,11:00:00,1025.2500,1025.5000,1025.0000,1025.0000,107
2009-10-02,11:05:00,1025.0000,1025.0000,1024.5000,1025.0000,373
2009-10-02,11:10:00,1025.0000,1025.2500,1025.0000,1025.0000,67
2009-10-02,11:15:00,1025.0000,1025.2500,1025.0000,1025.0000,31
2009-10-02,11:20:00,1025.0000,1025.2500,1025.0000,1025.0000,71
2009-10-02,11:25:00,1025.2500,1025.2500,1024.5000,1024.5000,199
2009-10-02,11:30:00,1024.7500,1025.0000,1024.5000,1025.0000,240
2009-10-02,11:35:00,1025.0000,1025.5000,1024.7500,1025.0000,267
2009-10-02,11:40:00,1025.0000,1025.0000,1024.2500,1024.5000,285
2009-10-02,11:45:00,1024.5000,1024.7500,1024.5000,1024.7500,26
2009-10-02,11:50:00,1024.5000,1025.2500,1024.5000,1025.0000,184
2009-10-02,11:55:00,1025.0000,1025.5000,1024.7500,1025.0000,208
2009-10-02,12:00:00,1025.0000,1025.2500,1024.7500,1025.0000,76
2009-10-02,12:05:00,1025.2500,1025.2500,1024.7500,1025.0000,311
2009-10-02,12:10:00,1025.2500,1026.0000,1025.0000,1025.2500,486
2009-10-02,12:15:00,1025.2500,1025.2500,1024.7500,1025.2500,335
2009-10-02,12:20:00,1025.0000,1025.5000,1025.0000,1025.0000,204
2009-10-02,12:25:00,1025.2500,1025.5000,1025.0000,1025.5000,89
2009-10-02,12:30:00,1025.2500,1025.5000,1024.7500,1025.0000,286
2009-10-02,12:35:00,1024.7500,1025.0000,1024.5000,1025.0000,84
2009-10-02,12:40:00,1025.0000,1025.2500,1024.7500,1025.0000,174
2009-10-02,12:45:00,1025.0000,1025.2500,1024.2500,1024.7500,476
2009-10-02,12:50:00,1025.0000,1025.0000,1024.5000,1024.5000,58
2009-10-02,12:55:00,1024.5000,1025.0000,1024.5000,1024.5000,216
2009-10-02,13:00:00,1024.5000,1024.7500,1024.0000,1024.2500,622
2009-10-02,13:05:00,1024.2500,1024.2500,1024.0000,1024.2500,205
2009-10-02,13:10:00,1024.5000,1024.5000,1024.2500,1024.2500,178
2009-10-02,13:15:00,1024.2500,1024.7500,1024.0000,1024.7500,562
2009-10-02,13:20:00,1024.7500,1025.0000,1024.5000,1024.7500,130
2009-10-02,13:25:00,1025.0000,1025.0000,1024.5000,1025.0000,123
2009-10-02,13:30:00,1025.0000,1025.0000,1024.2500,1024.5000,247
2009-10-02,13:35:00,1024.5000,1024.7500,1024.2500,1024.2500,159
2009-10-02,13:40:00,1024.5000,1024.5000,1024.0000,1024.2500,212
2009-10-02,13:45:00,1024.5000,1024.5000,1024.0000,1024.2500,252
2009-10-02,13:50:00,1024.0000,1025.5000,1023.7500,1025.2500,2097
2009-10-02,13:55:00,1025.2500,1025.2500,1024.5000,1024.5000,368
2009-10-02,14:00:00,1024.5000,1024.7500,1024.0000,1024.0000,1851
2009-10-02,14:05:00,1024.2500,1025.0000,1024.0000,1024.7500,1060
2009-10-02,14:10:00,1025.0000,1025.5000,1024.2500,1024.7500,1700
2009-10-02,14:15:00,1024.5000,1024.7500,1024.0000,1024.5000,328
2009-10-02,14:20:00,1024.5000,1025.2500,1024.2500,1024.7500,617
2009-10-02,14:25:00,1024.7500,1025.2500,1024.7500,1024.7500,286
2009-10-02,14:30:00,1024.7500,1024.7500,1024.2500,1024.5000,667
2009-10-02,14:35:00,1024.7500,1025.0000,1024.2500,1024.7500,677
2009-10-02,14:40:00,1024.7500,1025.0000,1024.5000,1024.5000,494
2009-10-02,14:45:00,1024.5000,1025.0000,1024.2500,1024.2500,777
2009-10-02,14:50:00,1024.2500,1025.0000,1024.2500,1025.0000,497
2009-10-02,14:55:00,1024.7500,1025.0000,1024.5000,1024.5000,1169
2009-10-02,15:00:00,1024.5000,1025.5000,1024.0000,1025.0000,2796
2009-10-02,15:05:00,1025.2500,1025.5000,1024.7500,1025.2500,2620
2009-10-02,15:10:00,1025.5000,1026.5000,1025.2500,1025.2500,2325
2009-10-02,15:15:00,1025.2500,1025.7500,1025.0000,1025.2500,3269
2009-10-02,15:20:00,1025.2500,1025.5000,1024.2500,1024.5000,2350
2009-10-02,15:25:00,1024.7500,1025.2500,1023.2500,1023.5000,5360
2009-10-02,15:30:00,1023.2500,1024.2500,1022.5000,1023.0000,4157
2009-10-02,15:35:00,1022.7500,1023.5000,1022.2500,1022.5000,3891
2009-10-02,15:40:00,1022.5000,1024.2500,1022.2500,1024.2500,4165
2009-10-02,15:45:00,1024.0000,1024.5000,1023.5000,1024.0000,3653
2009-10-02,15:50:00,1024.2500,1025.2500,1024.0000,1025.0000,3500
2009-10-02,15:55:00,1025.2500,1026.2500,1025.0000,1025.2500,2919
2009-10-02,16:00:00,1025.0000,1025.2500,1024.0000,1024.5000,1375
2009-10-02,16:05:00,1024.5000,1024.7500,1024.2500,1024.7500,1085
2009-10-02,16:10:00,1025.0000,1025.5000,1024.7500,1024.7500,1676
2009-10-02,16:15:00,1024.7500,1025.0000,1024.2500,1024.7500,813
2009-10-02,16:20:00,1024.7500,1024.7500,1023.7500,1023.7500,1194
2009-10-02,16:25:00,1024.0000,1024.2500,1023.5000,1023.7500,925
2009-10-02,16:30:00,1023.7500,1024.2500,1023.5000,1024.0000,997
2009-10-02,16:35:00,1024.2500,1024.7500,1024.0000,1024.7500,1064
2009-10-02,16:40:00,1024.7500,1025.0000,1024.0000,1024.2500,1368
2009-10-02,16:45:00,1024.0000,1024.7500,1023.2500,1024.7500,3145
2009-10-02,16:50:00,1024.7500,1026.0000,1024.5000,1025.2500,1937
2009-10-02,16:55:00,1025.0000,1025.2500,1024.7500,1025.0000,970
2009-10-02,17:00:00,1025.0000,1026.5000,1024.7500,1026.0000,2069
2009-10-02,17:05:00,1025.7500,1026.7500,1025.7500,1026.2500,1228
2009-10-02,17:10:00,1026.5000,1027.0000,1026.2500,1026.5000,1390
2009-10-02,17:15:00,1026.5000,1026.7500,1026.2500,1026.5000,693
2009-10-02,17:20:00,1026.5000,1026.5000,1024.2500,1024.7500,1450
2009-10-02,17:25:00,1024.7500,1025.0000,1024.2500,1025.0000,896
2009-10-02,17:30:00,1024.7500,1025.2500,1024.5000,1024.5000,1107
2009-10-02,17:35:00,1024.5000,1025.0000,1024.2500,1024.2500,671
2009-10-02,17:40:00,1024.2500,1024.7500,1024.0000,1024.2500,931
2009-10-02,17:45:00,1024.2500,1024.7500,1023.5000,1023.7500,1432
2009-10-02,17:50:00,1023.7500,1024.0000,1023.2500,1023.5000,1938
2009-10-02,17:55:00,1023.5000,1024.0000,1023.2500,1023.5000,2532
2009-10-02,18:00:00,1023.5000,1024.5000,1023.5000,1024.2500,1034
2009-10-02,18:05:00,1024.0000,1024.2500,1023.5000,1023.5000,557
2009-10-02,18:10:00,1023.5000,1024.2500,1023.5000,1024.0000,1038
2009-10-02,18:15:00,1024.0000,1024.5000,1023.2500,1024.5000,1233
2009-10-02,18:20:00,1024.2500,1024.7500,1024.0000,1024.2500,956
2009-10-02,18:25:00,1024.5000,1024.5000,1023.7500,1024.0000,1446
2009-10-02,18:30:00,1024.0000,1024.5000,1023.7500,1024.5000,1314
2009-10-02,18:35:00,1024.5000,1025.2500,1024.0000,1025.2500,2280
2009-10-02,18:40:00,1025.2500,1025.7500,1023.7500,1023.7500,3076
2009-10-02,18:45:00,1023.7500,1024.7500,1023.7500,1024.0000,910
2009-10-02,18:50:00,1024.0000,1024.2500,1023.5000,1023.7500,798
2009-10-02,18:55:00,1023.7500,1024.0000,1023.5000,1023.5000,831
2009-10-02,19:00:00,1023.7500,1024.0000,1023.2500,1024.0000,945
2009-10-02,19:05:00,1024.0000,1024.2500,1023.7500,1024.2500,362
2009-10-02,19:10:00,1024.0000,1024.7500,1024.0000,1024.7500,928
2009-10-02,19:15:00,1024.5000,1025.0000,1024.5000,1025.0000,1851
2009-10-02,19:20:00,1024.7500,1025.0000,1023.7500,1023.7500,2336
2009-10-02,19:25:00,1024.0000,1024.0000,1023.2500,1023.7500,2067
2009-10-02,19:30:00,1023.7500,1024.5000,1023.5000,1024.2500,1718
2009-10-02,19:35:00,1024.0000,1024.7500,1024.0000,1024.2500,1160
2009-10-02,19:40:00,1024.2500,1024.2500,1023.7500,1024.2500,1495
2009-10-02,19:45:00,1024.2500,1025.2500,1024.2500,1025.0000,4205
2009-10-02,19:50:00,1024.7500,1025.0000,1024.2500,1024.5000,849
2009-10-02,19:55:00,1024.7500,1025.5000,1024.5000,1024.5000,2269
2009-10-02,20:00:00,1024.5000,1024.7500,1023.5000,1024.0000,4256
2009-10-02,20:05:00,1024.0000,1024.2500,1023.2500,1023.5000,1427
2009-10-02,20:10:00,1023.5000,1024.0000,1023.2500,1024.0000,3168
2009-10-02,20:15:00,1023.7500,1024.0000,1023.2500,1023.2500,3355
2009-10-02,20:20:00,1023.2500,1023.5000,1022.7500,1023.2500,9250
2009-10-02,20:25:00,1023.2500,1024.5000,1022.2500,1023.0000,8547
2009-10-02,20:30:00,1022.7500,1022.7500,1015.0000,1017.2500,85727
2009-10-02,20:35:00,1017.2500,1018.2500,1013.5000,1015.5000,50244
2009-10-02,20:40:00,1015.5000,1016.7500,1015.0000,1016.2500,19516
2009-10-02,20:45:00,1016.2500,1016.7500,1015.2500,1015.5000,14452
2009-10-02,20:50:00,1015.5000,1016.0000,1012.5000,1013.2500,27390
2009-10-02,20:55:00,1013.0000,1014.5000,1012.7500,1013.0000,18374
2009-10-02,21:00:00,1013.0000,1013.5000,1012.0000,1012.7500,19638
2009-10-02,21:05:00,1012.7500,1013.5000,1012.0000,1012.7500,22232
2009-10-02,21:10:00,1012.5000,1015.2500,1012.5000,1015.2500,17065
2009-10-02,21:15:00,1015.2500,1016.5000,1014.7500,1016.2500,16629
2009-10-02,21:20:00,1016.2500,1016.7500,1015.2500,1016.0000,11179
2009-10-02,21:25:00,1016.0000,1016.0000,1015.0000,1015.2500,9749
2009-10-02,21:30:00,1015.2500,1017.2500,1015.0000,1017.0000,75701
2009-10-02,21:35:00,1017.0000,1019.7500,1016.5000,1017.2500,78914
2009-10-02,21:40:00,1017.2500,1018.2500,1015.5000,1016.2500,48423
2009-10-02,21:45:00,1016.2500,1020.7500,1016.2500,1019.5000,73359
2009-10-02,21:50:00,1019.5000,1021.0000,1018.7500,1019.5000,48603
2009-10-02,21:55:00,1019.2500,1020.0000,1018.5000,1018.7500,35655
2009-10-02,22:00:00,1018.7500,1021.5000,1016.5000,1021.2500,82333
2009-10-02,22:05:00,1021.2500,1022.0000,1017.7500,1018.2500,57954
2009-10-02,22:10:00,1018.5000,1020.2500,1017.7500,1018.7500,41941
2009-10-02,22:15:00,1018.7500,1021.0000,1017.7500,1018.5000,51585
2009-10-02,22:20:00,1018.7500,1022.0000,1018.5000,1022.0000,46382
2009-10-02,22:25:00,1022.0000,1023.7500,1021.7500,1023.5000,49871
2009-10-02,22:30:00,1023.2500,1025.7500,1022.2500,1025.2500,54551
2009-10-02,22:35:00,1025.5000,1026.2500,1024.7500,1025.0000,46660
2009-10-02,22:40:00,1025.0000,1025.5000,1023.5000,1024.7500,34293
2009-10-02,22:45:00,1024.5000,1025.0000,1021.5000,1021.5000,40041
2009-10-02,22:50:00,1021.5000,1022.7500,1019.5000,1020.5000,54446
2009-10-02,22:55:00,1020.7500,1022.2500,1020.2500,1021.0000,38081
2009-10-02,23:00:00,1021.0000,1022.5000,1021.0000,1022.0000,19550
2009-10-02,23:05:00,1022.0000,1023.0000,1021.0000,1021.2500,18739
2009-10-02,23:10:00,1021.2500,1021.5000,1020.5000,1020.5000,22259
2009-10-02,23:15:00,1020.7500,1022.7500,1020.5000,1021.0000,20806
2009-10-02,23:20:00,1021.0000,1022.2500,1020.2500,1022.2500,11434
2009-10-02,23:25:00,1022.2500,1022.5000,1021.0000,1021.2500,13219
2009-10-02,23:30:00,1021.2500,1024.2500,1021.2500,1022.0000,25040
2009-10-02,23:35:00,1021.7500,1022.0000,1020.2500,1020.7500,28732
2009-10-02,23:40:00,1020.5000,1020.7500,1018.7500,1020.0000,37994
2009-10-02,23:45:00,1019.7500,1020.7500,1018.7500,1020.7500,16217
2009-10-02,23:50:00,1020.5000,1021.5000,1020.5000,1021.2500,18881
2009-10-02,23:55:00,1021.2500,1021.2500,1019.2500,1019.5000,24801
2009-10-03,00:00:00,1019.5000,1021.7500,1019.5000,1021.7500,17727
2009-10-03,00:05:00,1021.5000,1023.0000,1020.2500,1021.7500,23618
2009-10-03,00:10:00,1022.0000,1022.7500,1020.7500,1021.2500,17626
2009-10-03,00:15:00,1021.0000,1023.0000,1021.0000,1022.5000,18769
2009-10-03,00:20:00,1022.5000,1022.7500,1021.7500,1022.2500,7873
2009-10-03,00:25:00,1022.2500,1023.5000,1021.7500,1023.2500,12753
2009-10-03,00:30:00,1023.2500,1024.2500,1022.7500,1023.5000,20137
2009-10-03,00:35:00,1023.2500,1023.2500,1022.5000,1022.7500,10213
2009-10-03,00:40:00,1022.7500,1024.5000,1021.7500,1022.0000,18965
2009-10-03,00:45:00,1022.2500,1022.2500,1021.0000,1022.0000,19790
2009-10-03,00:50:00,1022.0000,1022.7500,1021.5000,1022.2500,9438
2009-10-03,00:55:00,1022.2500,1023.5000,1021.5000,1023.0000,12129
2009-10-03,01:00:00,1023.0000,1024.5000,1022.7500,1023.7500,22348
2009-10-03,01:05:00,1023.5000,1024.0000,1023.2500,1023.7500,9136
2009-10-03,01:10:00,1024.0000,1026.0000,1023.5000,1025.5000,26781
2009-10-03,01:15:00,1025.2500,1025.7500,1024.2500,1024.5000,14098
2009-10-03,01:20:00,1024.5000,1024.7500,1024.0000,1024.2500,6164
2009-10-03,01:25:00,1024.5000,1025.2500,1024.2500,1025.0000,5587
2009-10-03,01:30:00,1024.7500,1025.7500,1024.5000,1025.0000,13280
2009-10-03,01:35:00,1024.7500,1025.2500,1023.5000,1024.0000,10921
2009-10-03,01:40:00,1023.7500,1024.7500,1023.0000,1024.5000,13278
2009-10-03,01:45:00,1024.7500,1024.7500,1024.0000,1024.5000,9389
2009-10-03,01:50:00,1024.2500,1025.0000,1023.5000,1024.0000,15464
2009-10-03,01:55:00,1023.7500,1025.2500,1023.7500,1024.0000,13830
2009-10-03,02:00:00,1024.0000,1024.2500,1022.2500,1023.0000,20908
2009-10-03,02:05:00,1023.0000,1024.2500,1023.0000,1023.5000,11669
2009-10-03,02:10:00,1023.5000,1023.7500,1023.0000,1023.2500,8854
2009-10-03,02:15:00,1023.2500,1025.2500,1023.2500,1025.2500,18034
2009-10-03,02:20:00,1025.0000,1025.5000,1024.0000,1024.2500,16590
2009-10-03,02:25:00,1024.0000,1025.0000,1024.0000,1024.7500,5058
2009-10-03,02:30:00,1024.5000,1025.5000,1024.5000,1024.7500,10545
2009-10-03,02:35:00,1025.0000,1025.2500,1024.2500,1024.2500,7539
2009-10-03,02:40:00,1024.2500,1024.5000,1023.0000,1023.5000,17648
2009-10-03,02:45:00,1023.7500,1024.0000,1023.5000,1023.7500,5758
2009-10-03,02:50:00,1023.7500,1025.0000,1023.2500,1023.2500,12411
2009-10-03,02:55:00,1023.2500,1024.5000,1023.0000,1023.2500,21693
2009-10-03,03:00:00,1023.2500,1023.5000,1022.0000,1023.0000,20430
2009-10-03,03:05:00,1023.0000,1024.0000,1022.5000,1023.2500,13409
2009-10-03,03:10:00,1023.2500,1023.2500,1022.5000,1022.7500,7304
2009-10-03,03:15:00,1023.0000,1023.2500,1021.5000,1022.0000,16512
2009-10-03,03:20:00,1021.7500,1022.7500,1021.7500,1022.2500,6864
2009-10-03,03:25:00,1022.0000,1022.5000,1021.5000,1021.7500,6295
2009-10-03,03:30:00,1021.5000,1023.5000,1021.5000,1023.0000,19503
2009-10-03,03:35:00,1023.0000,1023.0000,1021.7500,1022.0000,16522
2009-10-03,03:40:00,1022.2500,1022.5000,1021.7500,1022.5000,7952
2009-10-03,03:45:00,1022.5000,1023.7500,1022.2500,1022.2500,17707
2009-10-03,03:50:00,1022.2500,1022.5000,1019.0000,1020.7500,50339
2009-10-03,03:55:00,1021.0000,1021.2500,1020.0000,1020.5000,49454
2009-10-03,04:00:00,1020.7500,1022.0000,1020.0000,1021.7500,55174
2009-10-03,04:05:00,1021.7500,1022.5000,1021.2500,1022.2500,16627
2009-10-03,04:10:00,1022.2500,1022.5000,1021.2500,1022.0000,18448
2009-10-03,04:15:00,1022.0000,1022.0000,1022.0000,1022.0000,3
2009-10-03,04:20:00,1021.7500,1021.7500,1021.7500,1021.7500,1
2009-10-05,06:00:00,1021.7500,1022.0000,1020.2500,1020.7500,1574
2009-10-05,06:05:00,1020.5000,1021.0000,1020.0000,1020.0000,525
2009-10-05,06:10:00,1020.2500,1020.2500,1019.7500,1020.0000,459
2009-10-05,06:15:00,1020.0000,1020.7500,1020.0000,1020.2500,362
2009-10-05,06:20:00,1020.0000,1020.2500,1019.5000,1020.0000,529
2009-10-05,06:25:00,1020.0000,1020.5000,1019.7500,1020.2500,178
2009-10-05,06:30:00,1020.2500,1021.2500,1020.0000,1021.2500,836
2009-10-05,06:35:00,1021.2500,1021.2500,1020.7500,1021.0000,136
2009-10-05,06:40:00,1021.0000,1021.0000,1020.5000,1020.7500,56
2009-10-05,06:45:00,1020.7500,1020.7500,1020.5000,1020.7500,138
2009-10-05,06:50:00,1020.7500,1021.5000,1020.7500,1021.5000,511
2009-10-05,06:55:00,1021.5000,1021.5000,1021.0000,1021.5000,217
2009-10-05,07:00:00,1021.5000,1023.2500,1021.5000,1022.2500,1061
2009-10-05,07:05:00,1022.5000,1024.2500,1022.5000,1024.0000,1502
2009-10-05,07:10:00,1024.0000,1024.7500,1024.0000,1024.5000,427
2009-10-05,07:15:00,1024.2500,1025.7500,1024.0000,1024.2500,1098
2009-10-05,07:20:00,1024.2500,1024.2500,1023.2500,1023.7500,577
2009-10-05,07:25:00,1023.7500,1023.7500,1023.5000,1023.5000,88
2009-10-05,07:30:00,1023.5000,1023.5000,1022.7500,1022.7500,376
2009-10-05,07:35:00,1022.5000,1022.7500,1021.0000,1022.2500,1021
2009-10-05,07:40:00,1022.0000,1022.2500,1021.7500,1022.0000,170
2009-10-05,07:45:00,1022.0000,1022.5000,1022.0000,1022.2500,334
2009-10-05,07:50:00,1022.2500,1022.2500,1022.2500,1022.2500,109
2009-10-05,07:55:00,1022.5000,1022.7500,1022.0000,1022.7500,354
2009-10-05,08:00:00,1022.7500,1024.0000,1022.7500,1023.5000,855
2009-10-05,08:05:00,1023.5000,1024.7500,1023.5000,1024.2500,767
2009-10-05,08:10:00,1024.0000,1024.0000,1023.0000,1023.0000,341
2009-10-05,08:15:00,1023.0000,1023.5000,1022.7500,1023.2500,708
2009-10-05,08:20:00,1023.2500,1023.7500,1022.7500,1023.5000,492
2009-10-05,08:25:00,1023.5000,1023.7500,1023.2500,1023.5000,418
2009-10-05,08:30:00,1023.5000,1024.5000,1023.5000,1024.5000,282
2009-10-05,08:35:00,1024.2500,1024.7500,1024.0000,1024.5000,482
2009-10-05,08:40:00,1024.5000,1024.7500,1023.5000,1023.7500,658
2009-10-05,08:45:00,1024.0000,1024.0000,1023.7500,1024.0000,214
2009-10-05,08:50:00,1024.0000,1024.5000,1024.0000,1024.2500,264
2009-10-05,08:55:00,1024.2500,1024.7500,1024.0000,1024.2500,579
2009-10-05,09:00:00,1024.2500,1024.2500,1024.0000,1024.0000,160
2009-10-05,09:05:00,1024.0000,1024.5000,1024.0000,1024.5000,127
2009-10-05,09:10:00,1024.5000,1025.0000,1024.2500,1024.7500,813
2009-10-05,09:15:00,1024.7500,1025.2500,1024.7500,1025.0000,646
2009-10-05,09:20:00,1025.0000,1025.5000,1025.0000,1025.0000,637
2009-10-05,09:25:00,1025.2500,1025.2500,1024.5000,1024.7500,210
2009-10-05,09:30:00,1025.0000,1025.2500,1024.7500,1024.7500,139
2009-10-05,09:35:00,1024.7500,1025.0000,1024.7500,1024.7500,44
2009-10-05,09:40:00,1024.7500,1024.7500,1024.7500,1024.7500,234
2009-10-05,09:45:00,1024.5000,1024.7500,1024.2500,1024.2500,235
2009-10-05,09:50:00,1024.2500,1024.2500,1024.0000,1024.0000,223
2009-10-05,09:55:00,1024.2500,1024.5000,1024.0000,1024.2500,162
2009-10-05,10:00:00,1024.0000,1024.7500,1024.0000,1024.5000,357
2009-10-05,10:05:00,1024.5000,1025.0000,1024.5000,1025.0000,283
2009-10-05,10:10:00,1025.0000,1025.0000,1024.7500,1025.0000,25
2009-10-05,10:15:00,1025.0000,1025.2500,1024.7500,1025.0000,805
2009-10-05,10:20:00,1025.2500,1025.2500,1025.0000,1025.2500,157
2009-10-05,10:25:00,1025.2500,1025.2500,1025.0000,1025.0000,59
2009-10-05,10:30:00,1025.2500,1025.2500,1025.0000,1025.0000,232
2009-10-05,10:35:00,1025.0000,1025.2500,1025.0000,1025.2500,237
2009-10-05,10:40:00,1025.0000,1025.0000,1024.7500,1024.7500,198
2009-10-05,10:45:00,1025.0000,1025.0000,1024.5000,1024.7500,184
2009-10-05,10:50:00,1024.7500,1024.7500,1024.2500,1024.5000,209
2009-10-05,10:55:00,1024.5000,1025.0000,1024.5000,1024.7500,92
2009-10-05,11:00:00,1025.0000,1025.2500,1024.7500,1024.7500,229
2009-10-05,11:05:00,1024.5000,1024.7500,1024.5000,1024.7500,69
2009-10-05,11:10:00,1024.7500,1024.7500,1024.5000,1024.5000,12
2009-10-05,11:15:00,1024.7500,1024.7500,1024.5000,1024.7500,113
2009-10-05,11:20:00,1024.7500,1024.7500,1024.2500,1024.2500,143
2009-10-05,11:25:00,1024.2500,1024.5000,1024.2500,1024.5000,65
2009-10-05,11:30:00,1024.7500,1025.0000,1023.5000,1023.7500,720
2009-10-05,11:35:00,1023.5000,1024.2500,1023.5000,1023.7500,355
2009-10-05,11:40:00,1023.7500,1024.2500,1023.5000,1024.0000,334
2009-10-05,11:45:00,1024.0000,1024.2500,1024.0000,1024.0000,39
2009-10-05,11:50:00,1024.0000,1024.2500,1023.7500,1023.7500,85
2009-10-05,11:55:00,1024.0000,1025.0000,1024.0000,1024.5000,293
2009-10-05,12:00:00,1024.7500,1025.0000,1024.0000,1024.2500,311
2009-10-05,12:05:00,1024.2500,1024.5000,1023.0000,1023.0000,529
2009-10-05,12:10:00,1023.0000,1023.0000,1022.5000,1023.0000,394
2009-10-05,12:15:00,1023.2500,1023.5000,1023.0000,1023.0000,217
2009-10-05,12:20:00,1023.0000,1023.5000,1022.7500,1023.5000,48
2009-10-05,12:25:00,1023.2500,1023.5000,1023.0000,1023.5000,141
2009-10-05,12:30:00,1023.5000,1024.0000,1023.5000,1023.7500,154
2009-10-05,12:35:00,1023.7500,1024.0000,1023.5000,1023.7500,142
2009-10-05,12:40:00,1023.5000,1023.7500,1023.2500,1023.7500,71
2009-10-05,12:45:00,1024.0000,1024.2500,1023.5000,1023.7500,226
2009-10-05,12:50:00,1023.5000,1024.0000,1023.5000,1023.5000,109
2009-10-05,12:55:00,1023.7500,1023.7500,1023.5000,1023.5000,69
2009-10-05,13:00:00,1023.7500,1024.2500,1023.5000,1023.5000,380
2009-10-05,13:05:00,1023.7500,1023.7500,1023.0000,1023.2500,243
2009-10-05,13:10:00,1023.0000,1023.2500,1022.7500,1023.2500,181
2009-10-05,13:15:00,1023.2500,1023.2500,1022.2500,1022.2500,472
2009-10-05,13:20:00,1022.5000,1022.7500,1022.2500,1022.7500,263
2009-10-05,13:25:00,1022.7500,1023.0000,1022.5000,1023.0000,531
2009-10-05,13:30:00,1022.7500,1023.7500,1022.7500,1022.7500,405
2009-10-05,13:35:00,1022.7500,1023.0000,1022.7500,1022.7500,53
2009-10-05,13:40:00,1022.7500,1022.7500,1022.2500,1022.5000,262
2009-10-05,13:45:00,1022.5000,1023.0000,1022.5000,1022.7500,70
2009-10-05,13:50:00,1023.0000,1023.7500,1022.7500,1023.7500,241
2009-10-05,13:55:00,1023.5000,1024.2500,1023.2500,1023.2500,714
2009-10-05,14:00:00,1023.0000,1024.0000,1023.0000,1023.5000,585
2009-10-05,14:05:00,1023.5000,1024.7500,1023.5000,1024.5000,732
2009-10-05,14:10:00,1024.5000,1024.7500,1024.2500,1024.5000,1048
2009-10-05,14:15:00,1024.7500,1025.2500,1024.2500,1025.0000,1505
2009-10-05,14:20:00,1025.0000,1025.2500,1024.7500,1024.7500,619
2009-10-05,14:25:00,1024.7500,1027.0000,1024.7500,1026.5000,3464
2009-10-05,14:30:00,1026.5000,1027.0000,1026.0000,1026.0000,1412
2009-10-05,14:35:00,1026.0000,1026.2500,1025.7500,1026.0000,323
2009-10-05,14:40:00,1025.7500,1026.5000,1025.7500,1026.2500,295
2009-10-05,14:45:00,1026.2500,1026.2500,1025.5000,1025.7500,543
2009-10-05,14:50:00,1025.5000,1026.0000,1025.2500,1025.2500,356
2009-10-05,14:55:00,1025.2500,1025.2500,1024.5000,1024.7500,663
2009-10-05,15:00:00,1024.5000,1024.7500,1023.0000,1024.2500,4190
2009-10-05,15:05:00,1024.2500,1024.5000,1022.0000,1024.0000,5182
2009-10-05,15:10:00,1024.0000,1024.0000,1023.0000,1023.5000,1918
2009-10-05,15:15:00,1023.5000,1024.5000,1023.5000,1023.5000,1497
2009-10-05,15:20:00,1023.5000,1025.0000,1023.2500,1024.7500,1525
2009-10-05,15:25:00,1024.7500,1025.0000,1023.7500,1024.5000,1257
2009-10-05,15:30:00,1024.5000,1024.7500,1023.7500,1024.5000,1695
2009-10-05,15:35:00,1024.5000,1024.5000,1024.0000,1024.0000,761
2009-10-05,15:40:00,1024.0000,1025.0000,1023.2500,1025.0000,2899
2009-10-05,15:45:00,1025.0000,1026.0000,1024.7500,1025.5000,2024
2009-10-05,15:50:00,1025.2500,1026.0000,1025.2500,1025.7500,888
2009-10-05,15:55:00,1025.7500,1026.5000,1025.7500,1026.2500,984
2009-10-05,16:00:00,1026.2500,1026.7500,1026.0000,1026.5000,2959
2009-10-05,16:05:00,1026.2500,1027.7500,1026.2500,1027.7500,3013
2009-10-05,16:10:00,1027.5000,1028.5000,1027.5000,1028.2500,4156
2009-10-05,16:15:00,1028.0000,1028.2500,1027.5000,1027.5000,1223
2009-10-05,16:20:00,1027.5000,1027.7500,1026.7500,1027.0000,990
2009-10-05,16:25:00,1027.0000,1027.2500,1026.7500,1027.2500,533
2009-10-05,16:30:00,1027.2500,1027.7500,1026.7500,1026.7500,760
2009-10-05,16:35:00,1026.7500,1027.0000,1025.7500,1026.5000,2084
2009-10-05,16:40:00,1026.5000,1027.0000,1026.2500,1026.5000,486
2009-10-05,16:45:00,1026.5000,1026.7500,1026.2500,1026.5000,659
2009-10-05,16:50:00,1026.5000,1026.5000,1025.7500,1026.2500,848
2009-10-05,16:55:00,1026.2500,1026.7500,1026.2500,1026.5000,173
2009-10-05,17:00:00,1026.7500,1027.0000,1025.7500,1026.2500,1368
2009-10-05,17:05:00,1026.2500,1027.0000,1026.0000,1026.5000,953
2009-10-05,17:10:00,1026.5000,1026.7500,1026.5000,1026.7500,117
2009-10-05,17:15:00,1026.5000,1028.0000,1026.5000,1027.7500,1009
2009-10-05,17:20:00,1027.5000,1027.7500,1025.7500,1026.0000,2114
2009-10-05,17:25:00,1026.0000,1026.5000,1026.0000,1026.2500,797
2009-10-05,17:30:00,1026.2500,1027.2500,1026.0000,1027.2500,684
2009-10-05,17:35:00,1027.2500,1027.7500,1027.0000,1027.5000,487
2009-10-05,17:40:00,1027.5000,1027.5000,1027.0000,1027.2500,424
2009-10-05,17:45:00,1027.2500,1027.5000,1027.0000,1027.2500,208
2009-10-05,17:50:00,1027.2500,1027.2500,1026.2500,1026.5000,927
2009-10-05,17:55:00,1026.5000,1027.0000,1026.2500,1027.0000,480
2009-10-05,18:00:00,1026.7500,1027.2500,1026.5000,1027.2500,656
2009-10-05,18:05:00,1027.2500,1027.2500,1026.7500,1027.0000,393
2009-10-05,18:10:00,1027.0000,1027.2500,1027.0000,1027.2500,382
2009-10-05,18:15:00,1027.0000,1027.7500,1026.5000,1027.2500,1113
2009-10-05,18:20:00,1027.5000,1028.0000,1027.2500,1028.0000,885
2009-10-05,18:25:00,1028.0000,1028.0000,1027.5000,1027.5000,1040
2009-10-05,18:30:00,1027.5000,1028.0000,1027.2500,1027.5000,1142
2009-10-05,18:35:00,1027.7500,1027.7500,1027.0000,1027.2500,755
2009-10-05,18:40:00,1027.2500,1027.5000,1027.0000,1027.5000,525
2009-10-05,18:45:00,1027.7500,1027.7500,1027.2500,1027.2500,468
2009-10-05,18:50:00,1027.5000,1027.5000,1027.2500,1027.5000,98
2009-10-05,18:55:00,1027.5000,1027.5000,1027.2500,1027.5000,427
2009-10-05,19:00:00,1027.5000,1027.5000,1027.2500,1027.5000,462
2009-10-05,19:05:00,1027.7500,1028.0000,1027.5000,1027.7500,1437
2009-10-05,19:10:00,1027.7500,1028.0000,1027.2500,1027.2500,1113
2009-10-05,19:15:00,1027.2500,1027.5000,1027.0000,1027.5000,987
2009-10-05,19:20:00,1027.7500,1028.0000,1027.5000,1027.7500,1024
2009-10-05,19:25:00,1027.5000,1027.7500,1027.0000,1027.2500,709
2009-10-05,19:30:00,1027.5000,1027.5000,1026.5000,1027.2500,1667
2009-10-05,19:35:00,1027.0000,1027.5000,1027.0000,1027.2500,479
2009-10-05,19:40:00,1027.2500,1027.5000,1027.2500,1027.2500,386
2009-10-05,19:45:00,1027.5000,1027.7500,1027.2500,1027.2500,1109
2009-10-05,19:50:00,1027.2500,1027.2500,1026.7500,1027.2500,984
2009-10-05,19:55:00,1027.2500,1028.0000,1027.0000,1027.7500,1697
2009-10-05,20:00:00,1027.7500,1027.7500,1027.2500,1027.5000,1187
2009-10-05,20:05:00,1027.7500,1027.7500,1026.7500,1027.2500,2699
2009-10-05,20:10:00,1027.0000,1027.5000,1026.5000,1026.7500,2270
2009-10-05,20:15:00,1026.7500,1027.2500,1026.7500,1027.0000,1968
2009-10-05,20:20:00,1027.0000,1027.0000,1026.0000,1026.2500,2624
2009-10-05,20:25:00,1026.0000,1026.2500,1025.2500,1025.2500,4235
2009-10-05,20:30:00,1025.2500,1026.0000,1025.0000,1025.7500,3403
2009-10-05,20:35:00,1025.7500,1026.2500,1025.5000,1026.2500,1198
2009-10-05,20:40:00,1026.2500,1026.2500,1025.7500,1026.2500,1903
2009-10-05,20:45:00,1026.2500,1026.5000,1025.7500,1025.7500,2622
2009-10-05,20:50:00,1025.7500,1026.0000,1024.5000,1024.7500,4667
2009-10-05,20:55:00,1024.5000,1025.0000,1024.0000,1024.5000,5688
2009-10-05,21:00:00,1024.5000,1025.2500,1024.2500,1025.2500,3896
2009-10-05,21:05:00,1025.2500,1025.5000,1024.7500,1025.2500,2940
2009-10-05,21:10:00,1025.2500,1025.5000,1025.0000,1025.2500,1966
2009-10-05,21:15:00,1025.2500,1025.5000,1024.5000,1024.5000,2707
2009-10-05,21:20:00,1024.5000,1025.2500,1024.5000,1025.0000,1903
2009-10-05,21:25:00,1025.0000,1025.5000,1024.2500,1024.2500,4675
2009-10-05,21:30:00,1024.5000,1025.0000,1023.5000,1024.7500,32381
2009-10-05,21:35:00,1025.0000,1025.0000,1021.2500,1023.2500,66114
2009-10-05,21:40:00,1023.0000,1028.5000,1022.2500,1027.5000,60955
2009-10-05,21:45:00,1027.5000,1027.7500,1026.5000,1026.7500,17599
2009-10-05,21:50:00,1026.7500,1029.2500,1026.7500,1029.2500,23846
2009-10-05,21:55:00,1029.2500,1029.7500,1028.0000,1028.7500,29275
2009-10-05,22:00:00,1028.7500,1031.0000,1027.0000,1027.0000,68852
2009-10-05,22:05:00,1027.0000,1028.2500,1022.7500,1024.2500,63840
2009-10-05,22:10:00,1024.2500,1025.7500,1023.2500,1025.0000,42916
2009-10-05,22:15:00,1024.7500,1026.5000,1023.7500,1026.5000,35755
2009-10-05,22:20:00,1026.5000,1027.5000,1026.2500,1026.7500,21588
2009-10-05,22:25:00,1026.7500,1027.5000,1025.2500,1027.5000,24891
2009-10-05,22:30:00,1027.5000,1028.2500,1026.7500,1027.0000,24591
2009-10-05,22:35:00,1026.7500,1029.5000,1026.5000,1029.2500,28451
2009-10-05,22:40:00,1029.2500,1029.5000,1028.2500,1029.5000,20163
2009-10-05,22:45:00,1029.5000,1030.0000,1028.2500,1028.7500,17547
2009-10-05,22:50:00,1028.7500,1029.2500,1028.0000,1028.5000,8925
2009-10-05,22:55:00,1028.5000,1031.5000,1028.2500,1031.0000,25629
2009-10-05,23:00:00,1031.2500,1032.0000,1030.7500,1031.2500,32403
2009-10-05,23:05:00,1031.2500,1032.5000,1030.5000,1030.7500,17174
2009-10-05,23:10:00,1030.7500,1031.0000,1029.7500,1030.5000,12732
2009-10-05,23:15:00,1030.2500,1030.5000,1029.2500,1030.2500,14255
2009-10-05,23:20:00,1030.2500,1030.7500,1029.7500,1030.7500,7606
2009-10-05,23:25:00,1030.5000,1030.7500,1029.5000,1030.2500,12221
2009-10-05,23:30:00,1030.0000,1031.0000,1029.5000,1030.0000,13883
2009-10-05,23:35:00,1029.7500,1030.0000,1028.2500,1028.5000,18480
2009-10-05,23:40:00,1028.5000,1029.5000,1028.2500,1029.5000,6536
2009-10-05,23:45:00,1029.2500,1030.0000,1029.0000,1029.5000,5732
2009-10-05,23:50:00,1029.5000,1031.0000,1029.5000,1030.5000,12900
2009-10-05,23:55:00,1030.5000,1031.7500,1030.2500,1030.5000,10476
2009-10-06,00:00:00,1030.5000,1031.5000,1030.5000,1030.7500,6082
2009-10-06,00:05:00,1030.7500,1031.2500,1030.2500,1030.7500,4081
2009-10-06,00:10:00,1030.5000,1030.7500,1030.0000,1030.5000,6193
2009-10-06,00:15:00,1030.7500,1031.0000,1030.5000,1030.5000,3756
2009-10-06,00:20:00,1030.5000,1031.7500,1030.5000,1031.7500,5881
2009-10-06,00:25:00,1031.7500,1031.7500,1030.5000,1030.5000,7661
2009-10-06,00:30:00,1030.5000,1031.5000,1030.2500,1031.5000,5331
2009-10-06,00:35:00,1031.5000,1031.7500,1030.7500,1030.7500,8060
2009-10-06,00:40:00,1030.7500,1032.7500,1030.7500,1032.2500,21696
2009-10-06,00:45:00,1032.2500,1033.7500,1032.2500,1033.2500,20781
2009-10-06,00:50:00,1033.2500,1033.5000,1032.5000,1033.0000,7730
2009-10-06,00:55:00,1033.0000,1033.2500,1032.2500,1033.0000,7510
2009-10-06,01:00:00,1033.0000,1033.2500,1032.5000,1033.0000,5636
2009-10-06,01:05:00,1033.2500,1033.7500,1032.7500,1033.7500,6438
2009-10-06,01:10:00,1033.7500,1034.0000,1032.7500,1033.0000,14101
2009-10-06,01:15:00,1033.2500,1033.5000,1032.5000,1033.0000,4626
2009-10-06,01:20:00,1032.7500,1033.7500,1032.7500,1032.7500,5733
2009-10-06,01:25:00,1032.7500,1033.2500,1032.5000,1033.0000,2773
2009-10-06,01:30:00,1033.0000,1033.2500,1031.7500,1032.2500,8435
2009-10-06,01:35:00,1032.2500,1032.5000,1031.7500,1032.0000,4121
2009-10-06,01:40:00,1032.0000,1032.7500,1031.7500,1032.0000,6372
2009-10-06,01:45:00,1032.2500,1033.0000,1031.7500,1032.7500,6719
2009-10-06,01:50:00,1032.7500,1033.5000,1032.5000,1033.5000,4589
2009-10-06,01:55:00,1033.5000,1033.5000,1032.7500,1032.7500,4694
2009-10-06,02:00:00,1033.0000,1033.5000,1032.7500,1033.0000,5099
2009-10-06,02:05:00,1033.2500,1033.5000,1032.2500,1032.5000,8713
2009-10-06,02:10:00,1032.2500,1032.7500,1031.7500,1032.2500,9070
2009-10-06,02:15:00,1032.5000,1033.2500,1032.0000,1032.0000,4532
2009-10-06,02:20:00,1032.2500,1032.5000,1031.2500,1032.0000,9045
2009-10-06,02:25:00,1032.2500,1033.0000,1031.5000,1032.5000,6760
2009-10-06,02:30:00,1032.7500,1034.5000,1032.7500,1033.7500,20143
2009-10-06,02:35:00,1034.0000,1034.7500,1033.7500,1034.5000,16535
2009-10-06,02:40:00,1034.5000,1035.7500,1034.0000,1035.5000,19878
2009-10-06,02:45:00,1035.5000,1037.2500,1035.2500,1036.7500,40864
2009-10-06,02:50:00,1036.7500,1037.7500,1036.2500,1037.5000,21502
2009-10-06,02:55:00,1037.2500,1038.5000,1037.0000,1037.2500,27199
2009-10-06,03:00:00,1037.2500,1037.5000,1036.2500,1037.2500,21425
2009-10-06,03:05:00,1037.0000,1037.7500,1036.7500,1037.5000,12483
2009-10-06,03:10:00,1037.7500,1038.0000,1037.0000,1037.0000,11982
2009-10-06,03:15:00,1037.0000,1037.2500,1036.2500,1037.2500,12933
2009-10-06,03:20:00,1037.0000,1037.5000,1036.7500,1036.7500,10473
2009-10-06,03:25:00,1036.7500,1037.2500,1036.2500,1037.0000,21127
2009-10-06,03:30:00,1037.0000,1037.2500,1036.0000,1036.0000,19763
2009-10-06,03:35:00,1036.0000,1037.5000,1035.7500,1036.7500,21817
2009-10-06,03:40:00,1036.5000,1037.2500,1035.2500,1035.7500,21917
2009-10-06,03:45:00,1036.0000,1036.7500,1035.2500,1036.7500,20261
2009-10-06,03:50:00,1036.7500,1036.7500,1035.0000,1035.7500,37125
2009-10-06,03:55:00,1035.7500,1036.2500,1035.2500,1035.7500,61832
2009-10-06,04:00:00,1035.5000,1036.7500,1035.0000,1036.0000,49447
2009-10-06,04:05:00,1036.0000,1036.5000,1035.7500,1036.5000,12449
2009-10-06,04:10:00,1036.5000,1037.2500,1036.0000,1037.0000,23221
2009-10-06,04:20:00,1036.5000,1036.5000,1036.5000,1036.5000,1
2009-10-06,04:30:00,1036.7500,1037.5000,1036.5000,1037.2500,1963
2009-10-06,04:35:00,1037.0000,1037.2500,1036.7500,1037.0000,1010
2009-10-06,04:40:00,1037.0000,1037.2500,1036.7500,1037.0000,424
2009-10-06,04:45:00,1037.0000,1037.2500,1036.7500,1037.0000,566
2009-10-06,04:50:00,1037.0000,1037.2500,1037.0000,1037.2500,45
2009-10-06,04:55:00,1037.2500,1037.2500,1036.7500,1037.0000,235
2009-10-06,05:00:00,1036.7500,1037.2500,1036.7500,1037.2500,149
2009-10-06,05:05:00,1037.2500,1037.5000,1036.2500,1036.5000,1163
2009-10-06,05:10:00,1036.5000,1036.5000,1036.0000,1036.2500,369
2009-10-06,05:15:00,1036.2500,1036.2500,1036.0000,1036.2500,27
2009-10-06,06:00:00,1036.2500,1036.2500,1036.0000,1036.2500,381
2009-10-06,06:05:00,1036.0000,1036.2500,1036.0000,1036.0000,39
2009-10-06,06:10:00,1036.0000,1036.5000,1036.0000,1036.2500,288
2009-10-06,06:15:00,1036.2500,1036.7500,1036.2500,1036.5000,363
2009-10-06,06:20:00,1036.2500,1036.5000,1036.2500,1036.5000,113
2009-10-06,06:25:00,1036.5000,1036.7500,1036.2500,1036.7500,176
2009-10-06,06:30:00,1036.7500,1036.7500,1036.5000,1036.7500,115
2009-10-06,06:35:00,1036.7500,1036.7500,1036.5000,1036.5000,94
2009-10-06,06:40:00,1036.5000,1036.7500,1036.5000,1036.7500,23
2009-10-06,06:45:00,1036.5000,1036.5000,1036.5000,1036.5000,6
2009-10-06,06:50:00,1036.7500,1037.0000,1036.5000,1036.5000,401
2009-10-06,06:55:00,1036.5000,1036.7500,1036.5000,1036.7500,255
2009-10-06,07:00:00,1036.7500,1037.0000,1036.7500,1037.0000,85
2009-10-06,07:05:00,1037.0000,1037.2500,1036.7500,1037.2500,154
2009-10-06,07:10:00,1037.2500,1037.2500,1037.0000,1037.2500,47
2009-10-06,07:15:00,1037.2500,1037.2500,1037.0000,1037.2500,125
2009-10-06,07:20:00,1037.2500,1037.2500,1036.5000,1037.2500,338
2009-10-06,07:25:00,1037.2500,1037.2500,1037.0000,1037.2500,59
2009-10-06,07:30:00,1037.2500,1037.2500,1037.0000,1037.2500,168
2009-10-06,07:35:00,1037.2500,1037.5000,1037.0000,1037.2500,186
2009-10-06,07:40:00,1037.0000,1037.0000,1036.7500,1036.7500,373
2009-10-06,07:45:00,1037.0000,1037.0000,1036.0000,1036.5000,845
2009-10-06,07:50:00,1036.5000,1036.7500,1036.2500,1036.7500,108
2009-10-06,07:55:00,1036.5000,1036.5000,1036.5000,1036.5000,121
2009-10-06,08:00:00,1036.5000,1036.7500,1036.2500,1036.5000,397
2009-10-06,08:05:00,1036.5000,1037.0000,1036.2500,1036.7500,436
2009-10-06,08:10:00,1037.0000,1037.0000,1036.7500,1036.7500,127
2009-10-06,08:15:00,1037.0000,1037.0000,1036.7500,1036.7500,109
2009-10-06,08:20:00,1037.0000,1037.0000,1036.5000,1036.5000,84
2009-10-06,08:25:00,1036.5000,1036.7500,1036.5000,1036.7500,172
2009-10-06,08:30:00,1037.0000,1037.2500,1036.7500,1037.2500,249
2009-10-06,08:35:00,1037.0000,1037.2500,1036.5000,1036.5000,142
2009-10-06,08:40:00,1036.5000,1036.7500,1036.5000,1036.5000,158
2009-10-06,08:45:00,1036.2500,1036.2500,1036.0000,1036.2500,651
2009-10-06,08:50:00,1036.2500,1036.5000,1036.0000,1036.5000,341
2009-10-06,08:55:00,1036.2500,1036.5000,1036.2500,1036.5000,85
2009-10-06,09:00:00,1036.5000,1037.5000,1036.2500,1037.2500,543
2009-10-06,09:05:00,1037.2500,1037.2500,1036.7500,1036.7500,72
2009-10-06,09:10:00,1036.7500,1036.7500,1036.0000,1036.0000,726
2009-10-06,09:15:00,1036.0000,1036.0000,1035.5000,1036.0000,1340
2009-10-06,09:20:00,1036.0000,1036.5000,1036.0000,1036.5000,353
2009-10-06,09:25:00,1036.5000,1037.0000,1036.5000,1036.5000,201
2009-10-06,09:30:00,1036.7500,1037.0000,1036.5000,1037.0000,497
2009-10-06,09:35:00,1037.0000,1037.0000,1036.5000,1036.5000,153
2009-10-06,09:40:00,1036.5000,1037.5000,1036.5000,1037.5000,382
2009-10-06,09:45:00,1037.5000,1037.7500,1036.7500,1036.7500,364
2009-10-06,09:50:00,1037.0000,1037.0000,1036.5000,1036.5000,286
2009-10-06,09:55:00,1036.7500,1036.7500,1036.5000,1036.5000,150
2009-10-06,10:00:00,1036.5000,1036.7500,1036.2500,1036.5000,347
2009-10-06,10:05:00,1036.5000,1037.0000,1036.5000,1037.0000,320
2009-10-06,10:10:00,1037.0000,1037.0000,1036.2500,1036.5000,150
2009-10-06,10:15:00,1036.5000,1036.7500,1036.2500,1036.5000,46
2009-10-06,10:20:00,1036.5000,1036.7500,1036.5000,1036.5000,47
2009-10-06,10:25:00,1036.5000,1037.0000,1036.5000,1037.0000,189
2009-10-06,10:30:00,1037.0000,1037.2500,1037.0000,1037.2500,270
2009-10-06,10:35:00,1037.2500,1037.7500,1037.2500,1037.7500,257
2009-10-06,10:40:00,1037.7500,1038.0000,1037.5000,1037.5000,643
2009-10-06,10:45:00,1037.7500,1038.2500,1037.5000,1037.7500,704
2009-10-06,10:50:00,1038.0000,1038.0000,1037.7500,1038.0000,206
2009-10-06,10:55:00,1037.7500,1037.7500,1037.2500,1037.5000,183
2009-10-06,11:00:00,1037.2500,1037.5000,1037.2500,1037.5000,262
2009-10-06,11:05:00,1037.5000,1037.5000,1037.0000,1037.2500,146
2009-10-06,11:10:00,1037.5000,1037.5000,1037.2500,1037.5000,12
2009-10-06,11:15:00,1037.5000,1037.5000,1037.2500,1037.2500,75
2009-10-06,11:20:00,1037.5000,1037.7500,1036.5000,1037.0000,316
2009-10-06,11:25:00,1036.7500,1037.0000,1035.7500,1036.5000,688
2009-10-06,11:30:00,1036.5000,1037.2500,1035.7500,1036.7500,1280
2009-10-06,11:35:00,1036.5000,1037.0000,1035.7500,1036.0000,735
2009-10-06,11:40:00,1036.0000,1036.7500,1035.7500,1036.7500,671
2009-10-06,11:45:00,1036.5000,1036.7500,1036.2500,1036.7500,180
2009-10-06,11:50:00,1036.7500,1037.0000,1036.2500,1036.2500,208
2009-10-06,11:55:00,1036.5000,1036.7500,1036.2500,1036.7500,134
2009-10-06,12:00:00,1036.7500,1036.7500,1036.2500,1036.2500,214
2009-10-06,12:05:00,1036.2500,1036.5000,1036.0000,1036.2500,402
2009-10-06,12:10:00,1036.2500,1036.7500,1036.2500,1036.5000,190
2009-10-06,12:15:00,1036.2500,1036.5000,1036.2500,1036.2500,172
2009-10-06,12:20:00,1036.2500,1036.5000,1036.2500,1036.2500,97
2009-10-06,12:25:00,1036.2500,1036.5000,1036.0000,1036.2500,180
2009-10-06,12:30:00,1036.2500,1036.5000,1036.0000,1036.0000,248
2009-10-06,12:35:00,1036.0000,1036.5000,1035.7500,1036.2500,429
2009-10-06,12:40:00,1036.2500,1036.5000,1036.2500,1036.2500,140
2009-10-06,12:45:00,1036.2500,1036.5000,1036.2500,1036.5000,81
2009-10-06,12:50:00,1036.2500,1036.5000,1036.2500,1036.5000,35
2009-10-06,12:55:00,1036.2500,1036.5000,1036.0000,1036.0000,281
2009-10-06,13:00:00,1036.0000,1036.2500,1035.7500,1036.0000,235
2009-10-06,13:05:00,1036.0000,1036.7500,1035.7500,1036.5000,534
2009-10-06,13:10:00,1036.7500,1036.7500,1036.5000,1036.5000,229
2009-10-06,13:15:00,1036.5000,1037.0000,1036.5000,1036.7500,223
2009-10-06,13:20:00,1036.5000,1036.7500,1036.5000,1036.7500,149
2009-10-06,13:25:00,1036.7500,1037.0000,1036.5000,1037.0000,439
2009-10-06,13:30:00,1036.7500,1037.0000,1036.5000,1037.0000,125
2009-10-06,13:35:00,1037.0000,1037.7500,1036.7500,1037.7500,495
2009-10-06,13:40:00,1037.7500,1037.7500,1037.2500,1037.7500,331
2009-10-06,13:45:00,1037.7500,1037.7500,1037.5000,1037.5000,133
2009-10-06,13:50:00,1037.5000,1037.5000,1037.0000,1037.0000,292
2009-10-06,13:55:00,1037.2500,1037.7500,1037.0000,1037.5000,282
2009-10-06,14:00:00,1037.2500,1037.2500,1036.5000,1037.0000,1391
2009-10-06,14:05:00,1036.7500,1037.0000,1036.5000,1037.0000,568
2009-10-06,14:10:00,1037.0000,1037.2500,1036.5000,1037.0000,787
2009-10-06,14:15:00,1037.0000,1037.2500,1036.7500,1037.0000,319
2009-10-06,14:20:00,1037.2500,1037.5000,1037.0000,1037.2500,504
2009-10-06,14:25:00,1037.2500,1037.5000,1037.2500,1037.2500,129
2009-10-06,14:30:00,1037.5000,1037.5000,1037.0000,1037.0000,188
2009-10-06,14:35:00,1037.2500,1037.2500,1036.7500,1037.0000,416
2009-10-06,14:40:00,1037.2500,1037.2500,1036.5000,1036.5000,429
2009-10-06,14:45:00,1036.5000,1036.7500,1036.2500,1036.7500,688
2009-10-06,14:50:00,1036.7500,1037.7500,1036.7500,1037.2500,872
2009-10-06,14:55:00,1037.2500,1038.0000,1037.2500,1037.5000,347
2009-10-06,15:00:00,1037.7500,1039.5000,1036.7500,1038.7500,5013
2009-10-06,15:05:00,1038.7500,1039.5000,1038.5000,1038.5000,1935
2009-10-06,15:10:00,1038.5000,1039.5000,1038.0000,1038.0000,1736
2009-10-06,15:15:00,1038.2500,1038.5000,1037.5000,1038.2500,2016
2009-10-06,15:20:00,1038.2500,1038.2500,1037.0000,1037.7500,2332
2009-10-06,15:25:00,1037.7500,1038.2500,1036.7500,1038.2500,2693
2009-10-06,15:30:00,1038.2500,1038.7500,1037.5000,1037.7500,2072
2009-10-06,15:35:00,1037.7500,1038.2500,1037.2500,1038.2500,1189
2009-10-06,15:40:00,1038.0000,1038.7500,1038.0000,1038.5000,1609
2009-10-06,15:45:00,1038.7500,1039.5000,1038.7500,1039.2500,1413
2009-10-06,15:50:00,1039.2500,1040.2500,1039.2500,1040.2500,2805
2009-10-06,15:55:00,1040.0000,1040.2500,1039.2500,1039.5000,1658
2009-10-06,16:00:00,1039.2500,1040.5000,1039.2500,1040.2500,1453
2009-10-06,16:05:00,1040.2500,1040.5000,1039.7500,1040.0000,1331
2009-10-06,16:10:00,1040.0000,1040.2500,1039.5000,1039.5000,1056
2009-10-06,16:15:00,1039.5000,1040.0000,1039.2500,1039.7500,1302
2009-10-06,16:20:00,1039.5000,1041.2500,1039.5000,1041.0000,3788
2009-10-06,16:25:00,1041.0000,1041.2500,1040.5000,1040.7500,1226
2009-10-06,16:30:00,1041.0000,1041.0000,1039.7500,1040.0000,2329
2009-10-06,16:35:00,1040.0000,1040.2500,1039.2500,1039.5000,1769
2009-10-06,16:40:00,1039.7500,1041.0000,1039.7500,1040.7500,1385
2009-10-06,16:45:00,1040.7500,1041.0000,1040.2500,1040.5000,846
2009-10-06,16:50:00,1040.2500,1041.0000,1040.2500,1040.7500,417
2009-10-06,16:55:00,1041.0000,1041.2500,1040.7500,1041.0000,792
2009-10-06,17:00:00,1040.7500,1042.7500,1040.7500,1042.5000,4348
2009-10-06,17:05:00,1042.5000,1043.5000,1042.2500,1043.0000,4818
2009-10-06,17:10:00,1043.0000,1044.7500,1042.7500,1043.0000,7257
2009-10-06,17:15:00,1043.2500,1045.5000,1043.0000,1045.0000,5674
2009-10-06,17:20:00,1045.0000,1047.0000,1044.7500,1046.0000,7356
2009-10-06,17:25:00,1046.0000,1046.7500,1045.5000,1045.5000,3515
2009-10-06,17:30:00,1045.5000,1045.7500,1044.7500,1044.7500,3044
2009-10-06,17:35:00,1045.0000,1045.0000,1044.0000,1044.2500,4493
2009-10-06,17:40:00,1044.5000,1045.2500,1044.0000,1045.0000,2781
2009-10-06,17:45:00,1044.7500,1045.2500,1044.5000,1044.7500,1109
2009-10-06,17:50:00,1045.0000,1045.0000,1044.7500,1044.7500,827
2009-10-06,17:55:00,1045.0000,1045.0000,1044.5000,1044.5000,1749
2009-10-06,18:00:00,1044.7500,1045.0000,1044.0000,1044.0000,1558
2009-10-06,18:05:00,1044.2500,1044.2500,1044.0000,1044.2500,942
2009-10-06,18:10:00,1044.2500,1045.0000,1044.0000,1044.7500,1634
2009-10-06,18:15:00,1044.7500,1045.2500,1044.7500,1044.7500,916
2009-10-06,18:20:00,1044.7500,1045.2500,1044.2500,1045.2500,1395
2009-10-06,18:25:00,1045.0000,1045.7500,1045.0000,1045.7500,1417
2009-10-06,18:30:00,1045.5000,1046.2500,1045.5000,1046.2500,3219
2009-10-06,18:35:00,1046.5000,1047.0000,1046.2500,1046.5000,3451
2009-10-06,18:40:00,1046.5000,1046.7500,1046.2500,1046.5000,1520
2009-10-06,18:45:00,1046.7500,1046.7500,1046.2500,1046.2500,849
2009-10-06,18:50:00,1046.2500,1046.2500,1046.0000,1046.0000,818
2009-10-06,18:55:00,1046.2500,1046.7500,1046.0000,1046.5000,1550
2009-10-06,19:00:00,1046.2500,1046.5000,1046.0000,1046.2500,1299
2009-10-06,19:05:00,1046.5000,1046.7500,1046.2500,1046.5000,1578
2009-10-06,19:10:00,1046.5000,1046.5000,1045.5000,1045.5000,2086
2009-10-06,19:15:00,1045.5000,1046.2500,1045.5000,1046.0000,2550
2009-10-06,19:20:00,1046.2500,1046.2500,1045.5000,1045.7500,1018
2009-10-06,19:25:00,1045.7500,1046.5000,1045.7500,1046.5000,999
2009-10-06,19:30:00,1046.5000,1046.7500,1046.2500,1046.5000,2622
2009-10-06,19:35:00,1046.5000,1046.5000,1046.0000,1046.0000,1299
2009-10-06,19:40:00,1046.0000,1046.5000,1046.0000,1046.2500,777
2009-10-06,19:45:00,1046.5000,1046.7500,1046.2500,1046.7500,1272
2009-10-06,19:50:00,1046.7500,1047.7500,1046.5000,1047.2500,4768
2009-10-06,19:55:00,1047.2500,1047.2500,1046.5000,1046.5000,1689
2009-10-06,20:00:00,1046.5000,1046.7500,1045.5000,1045.7500,3078
2009-10-06,20:05:00,1046.0000,1046.0000,1045.0000,1045.5000,3337
2009-10-06,20:10:00,1045.5000,1046.0000,1044.5000,1045.0000,5311
2009-10-06,20:15:00,1045.0000,1045.0000,1044.5000,1044.7500,2146
2009-10-06,20:20:00,1045.0000,1045.5000,1044.7500,1045.2500,3421
2009-10-06,20:25:00,1045.2500,1045.5000,1044.5000,1045.2500,4130
2009-10-06,20:30:00,1045.2500,1045.5000,1044.5000,1045.2500,3874
2009-10-06,20:35:00,1045.2500,1045.5000,1044.5000,1044.5000,2543
2009-10-06,20:40:00,1044.7500,1044.7500,1044.2500,1044.5000,2909
2009-10-06,20:45:00,1044.2500,1044.5000,1044.0000,1044.2500,2923
2009-10-06,20:50:00,1044.2500,1044.7500,1043.7500,1044.7500,2890
2009-10-06,20:55:00,1044.7500,1044.7500,1044.2500,1044.5000,1233
2009-10-06,21:00:00,1044.5000,1045.5000,1044.5000,1045.0000,2691
2009-10-06,21:05:00,1045.2500,1045.2500,1044.5000,1045.0000,3075
2009-10-06,21:10:00,1045.0000,1045.2500,1044.0000,1044.5000,3998
2009-10-06,21:15:00,1044.5000,1044.7500,1044.0000,1044.2500,3773
2009-10-06,21:20:00,1044.2500,1044.5000,1043.5000,1043.7500,5580
2009-10-06,21:25:00,1043.7500,1044.0000,1042.7500,1042.7500,7591
2009-10-06,21:30:00,1043.0000,1045.5000,1042.5000,1044.2500,61178
2009-10-06,21:35:00,1044.2500,1046.2500,1044.0000,1046.0000,51774
2009-10-06,21:40:00,1046.0000,1048.5000,1045.7500,1047.7500,52100
2009-10-06,21:45:00,1047.7500,1049.2500,1047.5000,1047.7500,42469
2009-10-06,21:50:00,1047.7500,1050.5000,1047.5000,1050.2500,43397
2009-10-06,21:55:00,1050.5000,1051.2500,1049.5000,1050.2500,41931
2009-10-06,22:00:00,1050.2500,1051.7500,1050.0000,1050.7500,39966
2009-10-06,22:05:00,1050.5000,1051.7500,1050.2500,1050.5000,25175
2009-10-06,22:10:00,1050.7500,1051.2500,1049.5000,1050.5000,27207
2009-10-06,22:15:00,1050.5000,1050.7500,1050.0000,1050.5000,13142
2009-10-06,22:20:00,1050.5000,1052.0000,1050.2500,1051.7500,23010
2009-10-06,22:25:00,1051.5000,1051.7500,1049.0000,1049.2500,39590
2009-10-06,22:30:00,1049.2500,1050.5000,1049.0000,1049.7500,23421
2009-10-06,22:35:00,1049.7500,1051.0000,1049.5000,1051.0000,17015
2009-10-06,22:40:00,1050.7500,1052.7500,1050.7500,1052.5000,39359
2009-10-06,22:45:00,1052.2500,1052.7500,1051.7500,1052.2500,20634
2009-10-06,22:50:00,1052.0000,1052.5000,1051.5000,1052.5000,23349
2009-10-06,22:55:00,1052.5000,1052.7500,1052.0000,1052.2500,12171
2009-10-06,23:00:00,1052.5000,1052.7500,1051.7500,1052.5000,11677
2009-10-06,23:05:00,1052.5000,1056.0000,1052.5000,1056.0000,73139
2009-10-06,23:10:00,1055.7500,1056.7500,1055.2500,1055.2500,38162
2009-10-06,23:15:00,1055.2500,1056.0000,1054.2500,1054.5000,26300
2009-10-06,23:20:00,1054.5000,1055.0000,1054.0000,1054.5000,17926
2009-10-06,23:25:00,1054.5000,1055.0000,1054.0000,1054.2500,16872
2009-10-06,23:30:00,1054.2500,1054.5000,1053.7500,1054.5000,16344
2009-10-06,23:35:00,1054.5000,1054.7500,1053.7500,1054.0000,8733
2009-10-06,23:40:00,1054.0000,1054.0000,1052.7500,1052.7500,18125
2009-10-06,23:45:00,1053.0000,1053.7500,1052.5000,1053.2500,10487
2009-10-06,23:50:00,1053.2500,1053.7500,1052.2500,1052.5000,12850
2009-10-06,23:55:00,1052.5000,1053.2500,1052.2500,1053.2500,9023
2009-10-07,00:00:00,1053.0000,1054.0000,1052.7500,1054.0000,8606
2009-10-07,00:05:00,1053.7500,1054.2500,1053.7500,1054.0000,5379
2009-10-07,00:10:00,1053.7500,1054.0000,1053.2500,1053.5000,3495
2009-10-07,00:15:00,1053.5000,1054.2500,1053.5000,1053.7500,8781
2009-10-07,00:20:00,1054.0000,1054.2500,1053.0000,1053.7500,10319
2009-10-07,00:25:00,1054.0000,1054.0000,1053.2500,1053.5000,5125
2009-10-07,00:30:00,1053.5000,1054.0000,1053.5000,1054.0000,3797
2009-10-07,00:35:00,1054.0000,1055.0000,1053.7500,1054.2500,10463
2009-10-07,00:40:00,1054.2500,1055.0000,1054.2500,1054.2500,4380
2009-10-07,00:45:00,1054.2500,1054.5000,1052.5000,1052.5000,13057
2009-10-07,00:50:00,1052.5000,1052.5000,1051.5000,1052.2500,19753
2009-10-07,00:55:00,1052.2500,1052.5000,1051.0000,1051.2500,9469
2009-10-07,01:00:00,1051.5000,1051.5000,1050.5000,1051.2500,13713
2009-10-07,01:05:00,1051.2500,1051.5000,1049.2500,1050.5000,25420
2009-10-07,01:10:00,1050.5000,1050.7500,1050.0000,1050.5000,9208
2009-10-07,01:15:00,1050.5000,1051.7500,1050.0000,1051.5000,10521
2009-10-07,01:20:00,1051.5000,1051.7500,1050.5000,1051.0000,10129
2009-10-07,01:25:00,1051.0000,1051.7500,1050.7500,1051.2500,4872
2009-10-07,01:30:00,1051.0000,1051.2500,1050.0000,1051.0000,10651
2009-10-07,01:35:00,1050.7500,1051.7500,1050.5000,1051.0000,12790
2009-10-07,01:40:00,1051.2500,1051.2500,1048.2500,1049.0000,23986
2009-10-07,01:45:00,1049.2500,1049.5000,1048.2500,1049.0000,12641
2009-10-07,01:50:00,1049.0000,1049.0000,1046.5000,1047.5000,32867
2009-10-07,01:55:00,1047.5000,1049.0000,1047.2500,1048.0000,20428
2009-10-07,02:00:00,1048.0000,1048.2500,1045.7500,1046.0000,30152
2009-10-07,02:05:00,1045.7500,1046.2500,1044.5000,1045.7500,47068
2009-10-07,02:10:00,1045.7500,1047.2500,1045.2500,1046.7500,19504
2009-10-07,02:15:00,1046.7500,1047.0000,1045.5000,1046.0000,15207
2009-10-07,02:20:00,1045.7500,1046.2500,1042.7500,1044.2500,42261
2009-10-07,02:25:00,1044.2500,1044.7500,1043.0000,1043.5000,24665
2009-10-07,02:30:00,1043.5000,1045.2500,1042.7500,1045.0000,37718
2009-10-07,02:35:00,1044.7500,1046.5000,1044.0000,1046.5000,24994
2009-10-07,02:40:00,1046.5000,1046.5000,1045.2500,1046.0000,18895
2009-10-07,02:45:00,1046.2500,1047.5000,1045.7500,1046.5000,29002
2009-10-07,02:50:00,1046.7500,1047.7500,1046.0000,1047.2500,23803
2009-10-07,02:55:00,1047.2500,1047.5000,1046.5000,1047.0000,11921
2009-10-07,03:00:00,1047.0000,1047.2500,1046.2500,1046.5000,11609
2009-10-07,03:05:00,1046.7500,1049.7500,1046.5000,1049.0000,35926
2009-10-07,03:10:00,1049.0000,1051.0000,1048.7500,1050.2500,35730
2009-10-07,03:15:00,1050.5000,1051.5000,1050.2500,1050.5000,25928
2009-10-07,03:20:00,1050.7500,1051.0000,1049.5000,1050.0000,27151
2009-10-07,03:25:00,1050.2500,1052.0000,1050.0000,1051.2500,29389
2009-10-07,03:30:00,1051.2500,1052.5000,1051.0000,1051.7500,23383
2009-10-07,03:35:00,1052.0000,1052.2500,1050.7500,1051.0000,21647
2009-10-07,03:40:00,1051.0000,1051.2500,1048.2500,1049.2500,39636
2009-10-07,03:45:00,1049.5000,1049.7500,1048.0000,1049.0000,25593
2009-10-07,03:50:00,1049.0000,1050.5000,1048.0000,1049.5000,30683
2009-10-07,03:55:00,1049.7500,1051.0000,1049.0000,1050.7500,48963
2009-10-07,04:00:00,1050.7500,1051.2500,1050.0000,1050.0000,56990
2009-10-07,04:05:00,1050.0000,1050.2500,1049.2500,1049.7500,17644
2009-10-07,04:10:00,1049.7500,1050.0000,1048.2500,1048.5000,19552
2009-10-07,04:15:00,1048.2500,1048.5000,1048.2500,1048.5000,11
2009-10-07,04:20:00,1048.5000,1048.5000,1048.5000,1048.5000,1
2009-10-07,04:30:00,1048.2500,1049.0000,1048.2500,1048.5000,3817
2009-10-07,04:35:00,1048.5000,1049.0000,1048.5000,1048.7500,1386
2009-10-07,04:40:00,1048.7500,1049.0000,1048.5000,1049.0000,443
2009-10-07,04:45:00,1049.0000,1049.2500,1048.7500,1048.7500,492
2009-10-07,04:50:00,1049.0000,1049.2500,1048.7500,1049.2500,645
2009-10-07,04:55:00,1049.2500,1049.5000,1049.0000,1049.2500,340
2009-10-07,05:00:00,1049.5000,1049.5000,1049.0000,1049.2500,232
2009-10-07,05:05:00,1049.2500,1049.5000,1049.2500,1049.5000,104
2009-10-07,05:10:00,1049.2500,1049.2500,1049.0000,1049.0000,244
2009-10-07,05:15:00,1049.2500,1049.2500,1048.7500,1048.7500,370
2009-10-07,05:20:00,1048.7500,1049.0000,1048.7500,1048.7500,18
2009-10-07,05:25:00,1048.7500,1049.0000,1048.7500,1049.0000,168
2009-10-07,06:00:00,1049.0000,1049.2500,1049.0000,1049.0000,353
2009-10-07,06:05:00,1048.7500,1049.0000,1048.7500,1049.0000,303
2009-10-07,06:10:00,1049.0000,1049.2500,1048.7500,1048.7500,461
2009-10-07,06:15:00,1048.7500,1049.0000,1048.7500,1049.0000,194
2009-10-07,06:20:00,1049.0000,1049.2500,1049.0000,1049.0000,8
2009-10-07,06:25:00,1049.0000,1049.2500,1049.0000,1049.2500,164
2009-10-07,06:30:00,1049.2500,1049.2500,1049.0000,1049.0000,48
2009-10-07,06:35:00,1049.0000,1049.2500,1049.0000,1049.0000,31
2009-10-07,06:40:00,1049.2500,1049.2500,1049.0000,1049.2500,58
2009-10-07,06:45:00,1049.2500,1049.5000,1049.2500,1049.2500,123
2009-10-07,06:50:00,1049.5000,1049.5000,1049.2500,1049.2500,6
2009-10-07,06:55:00,1049.2500,1049.7500,1049.2500,1049.5000,397
2009-10-07,07:00:00,1049.5000,1049.7500,1049.5000,1049.5000,118
2009-10-07,07:05:00,1049.5000,1049.7500,1049.5000,1049.7500,63
2009-10-07,07:10:00,1049.5000,1049.7500,1049.5000,1049.5000,65
2009-10-07,07:15:00,1049.7500,1049.7500,1049.5000,1049.5000,59
2009-10-07,07:20:00,1049.5000,1049.7500,1049.5000,1049.5000,54
2009-10-07,07:25:00,1049.7500,1049.7500,1049.5000,1049.7500,388
2009-10-07,07:30:00,1049.7500,1050.2500,1049.7500,1050.0000,663
2009-10-07,07:35:00,1049.7500,1050.0000,1049.7500,1049.7500,90
2009-10-07,07:40:00,1049.7500,1050.0000,1049.7500,1049.7500,78
2009-10-07,07:45:00,1050.0000,1050.0000,1049.7500,1050.0000,137
2009-10-07,07:50:00,1050.0000,1050.0000,1049.5000,1049.7500,315
2009-10-07,07:55:00,1050.0000,1050.2500,1049.7500,1050.0000,408
2009-10-07,08:00:00,1050.0000,1050.0000,1049.7500,1050.0000,320
2009-10-07,08:05:00,1050.0000,1050.5000,1049.7500,1050.2500,296
2009-10-07,08:10:00,1050.0000,1050.2500,1050.0000,1050.0000,111
2009-10-07,08:15:00,1050.2500,1050.5000,1050.0000,1050.2500,198
2009-10-07,08:20:00,1050.0000,1050.0000,1049.2500,1049.5000,404
2009-10-07,08:25:00,1049.5000,1049.7500,1049.5000,1049.7500,14
2009-10-07,08:30:00,1049.5000,1050.0000,1049.2500,1049.5000,435
2009-10-07,08:35:00,1049.5000,1049.7500,1049.2500,1049.5000,413
2009-10-07,08:40:00,1049.2500,1049.7500,1049.0000,1049.2500,482
2009-10-07,08:45:00,1049.2500,1049.2500,1048.5000,1049.2500,937
2009-10-07,08:50:00,1049.2500,1049.5000,1049.2500,1049.2500,194
2009-10-07,08:55:00,1049.2500,1049.5000,1048.7500,1049.2500,329
2009-10-07,09:00:00,1049.2500,1049.7500,1049.2500,1049.5000,604
2009-10-07,09:05:00,1049.7500,1050.0000,1049.5000,1050.0000,384
2009-10-07,09:10:00,1049.7500,1050.2500,1049.7500,1049.7500,214
2009-10-07,09:15:00,1050.0000,1050.0000,1048.5000,1049.0000,1010
2009-10-07,09:20:00,1048.7500,1049.0000,1048.2500,1048.7500,363
2009-10-07,09:25:00,1048.7500,1048.7500,1048.2500,1048.5000,149
2009-10-07,09:30:00,1048.7500,1048.7500,1048.2500,1048.5000,391
2009-10-07,09:35:00,1048.2500,1048.5000,1048.2500,1048.5000,118
2009-10-07,09:40:00,1048.5000,1048.5000,1048.2500,1048.5000,190
2009-10-07,09:45:00,1048.5000,1048.5000,1048.2500,1048.5000,338
2009-10-07,09:50:00,1048.5000,1048.5000,1048.2500,1048.2500,68
2009-10-07,09:55:00,1048.2500,1048.5000,1048.0000,1048.5000,376
2009-10-07,10:00:00,1048.2500,1048.5000,1048.0000,1048.0000,213
2009-10-07,10:05:00,1048.0000,1048.2500,1047.5000,1048.0000,826
2009-10-07,10:10:00,1048.0000,1048.5000,1047.7500,1048.2500,153
2009-10-07,10:15:00,1048.2500,1048.5000,1048.2500,1048.2500,66
2009-10-07,10:20:00,1048.2500,1048.5000,1048.2500,1048.2500,40
2009-10-07,10:25:00,1048.2500,1048.5000,1048.2500,1048.2500,42
2009-10-07,10:30:00,1048.2500,1048.5000,1048.0000,1048.5000,227
2009-10-07,10:35:00,1048.2500,1049.5000,1048.2500,1049.5000,272
2009-10-07,10:40:00,1049.5000,1049.5000,1049.0000,1049.0000,325
2009-10-07,10:45:00,1049.0000,1049.2500,1048.7500,1049.0000,263
2009-10-07,10:50:00,1049.2500,1049.2500,1048.5000,1048.7500,223
2009-10-07,10:55:00,1048.5000,1049.2500,1048.2500,1049.0000,153
2009-10-07,11:00:00,1048.7500,1049.7500,1048.7500,1049.5000,532
2009-10-07,11:05:00,1049.5000,1049.7500,1048.7500,1049.0000,156
2009-10-07,11:10:00,1048.7500,1050.2500,1048.7500,1050.0000,565
2009-10-07,11:15:00,1050.0000,1051.0000,1050.0000,1050.5000,774
2009-10-07,11:20:00,1050.5000,1051.0000,1050.2500,1050.5000,344
2009-10-07,11:25:00,1050.7500,1051.0000,1050.5000,1050.7500,178
2009-10-07,11:30:00,1051.0000,1051.0000,1050.7500,1050.7500,243
2009-10-07,11:35:00,1050.7500,1051.0000,1050.7500,1051.0000,152
2009-10-07,11:40:00,1050.7500,1051.2500,1050.7500,1051.0000,314
2009-10-07,11:45:00,1051.0000,1051.2500,1050.7500,1051.0000,233
2009-10-07,11:50:00,1051.0000,1051.2500,1050.5000,1050.5000,240
2009-10-07,11:55:00,1050.5000,1050.7500,1050.5000,1050.7500,141
2009-10-07,12:00:00,1051.0000,1051.0000,1050.7500,1051.0000,182
2009-10-07,12:05:00,1051.0000,1052.2500,1051.0000,1052.0000,921
2009-10-07,12:10:00,1052.0000,1054.0000,1051.7500,1052.0000,2094
2009-10-07,12:15:00,1052.0000,1052.0000,1051.5000,1051.7500,211
2009-10-07,12:20:00,1051.7500,1052.5000,1051.5000,1052.2500,184
2009-10-07,12:25:00,1052.2500,1052.5000,1050.2500,1050.7500,926
2009-10-07,12:30:00,1050.7500,1051.5000,1050.5000,1051.5000,273
2009-10-07,12:35:00,1051.5000,1052.0000,1051.5000,1052.0000,69
2009-10-07,12:40:00,1051.7500,1052.0000,1051.5000,1051.5000,110
2009-10-07,12:45:00,1051.5000,1051.7500,1051.5000,1051.7500,45
2009-10-07,12:50:00,1051.7500,1052.0000,1051.2500,1052.0000,177
2009-10-07,12:55:00,1052.0000,1052.0000,1051.5000,1051.7500,145
2009-10-07,13:00:00,1051.7500,1052.2500,1051.7500,1051.7500,254
2009-10-07,13:05:00,1051.7500,1052.0000,1051.7500,1051.7500,336
2009-10-07,13:10:00,1051.7500,1051.7500,1051.5000,1051.7500,85
2009-10-07,13:15:00,1051.7500,1052.0000,1051.5000,1051.7500,93
2009-10-07,13:20:00,1051.5000,1051.5000,1051.2500,1051.5000,94
2009-10-07,13:25:00,1051.2500,1051.5000,1051.2500,1051.2500,65
2009-10-07,13:30:00,1051.5000,1052.7500,1051.5000,1052.2500,268
2009-10-07,13:35:00,1052.2500,1052.5000,1052.2500,1052.2500,48
2009-10-07,13:40:00,1052.2500,1052.5000,1051.7500,1051.7500,313
2009-10-07,13:45:00,1051.7500,1052.5000,1051.7500,1052.2500,219
2009-10-07,13:50:00,1052.2500,1052.2500,1051.7500,1051.7500,184
2009-10-07,13:55:00,1051.7500,1051.7500,1051.2500,1051.5000,350
2009-10-07,14:00:00,1051.5000,1051.5000,1051.0000,1051.5000,254
2009-10-07,14:05:00,1051.2500,1051.7500,1051.2500,1051.5000,201
2009-10-07,14:10:00,1051.7500,1052.2500,1051.5000,1052.2500,758
2009-10-07,14:15:00,1052.2500,1052.2500,1052.0000,1052.0000,269
2009-10-07,14:20:00,1051.7500,1052.0000,1051.7500,1051.7500,192
2009-10-07,14:25:00,1051.5000,1051.7500,1051.2500,1051.5000,308
2009-10-07,14:30:00,1051.2500,1051.2500,1051.0000,1051.2500,231
2009-10-07,14:35:00,1051.0000,1051.5000,1050.7500,1051.2500,465
2009-10-07,14:40:00,1051.2500,1051.7500,1051.2500,1051.5000,571
2009-10-07,14:45:00,1051.5000,1052.0000,1051.2500,1051.7500,579
2009-10-07,14:50:00,1052.0000,1052.5000,1051.5000,1052.5000,752
2009-10-07,14:55:00,1052.5000,1052.7500,1051.7500,1052.2500,805
2009-10-07,15:00:00,1052.0000,1052.2500,1049.5000,1050.5000,3534
2009-10-07,15:05:00,1050.2500,1051.2500,1049.5000,1050.7500,2676
2009-10-07,15:10:00,1050.7500,1052.5000,1050.5000,1052.5000,2274
2009-10-07,15:15:00,1052.5000,1052.5000,1051.5000,1052.2500,1189
2009-10-07,15:20:00,1052.5000,1054.7500,1052.2500,1054.0000,6101
2009-10-07,15:25:00,1054.0000,1054.2500,1052.7500,1053.0000,2429
2009-10-07,15:30:00,1053.0000,1053.2500,1052.7500,1052.7500,1378
2009-10-07,15:35:00,1053.0000,1053.2500,1052.0000,1052.2500,2389
2009-10-07,15:40:00,1052.2500,1052.7500,1051.2500,1052.5000,2238
2009-10-07,15:45:00,1052.5000,1052.5000,1051.7500,1052.2500,1008
2009-10-07,15:50:00,1052.5000,1052.7500,1052.0000,1052.5000,1092
2009-10-07,15:55:00,1052.5000,1053.2500,1052.2500,1053.2500,1383
2009-10-07,16:00:00,1053.2500,1054.0000,1053.0000,1053.0000,2819
2009-10-07,16:05:00,1053.2500,1053.2500,1052.2500,1053.0000,1320
2009-10-07,16:10:00,1053.0000,1053.5000,1052.5000,1053.0000,1414
2009-10-07,16:15:00,1053.2500,1053.5000,1052.7500,1053.2500,1013
2009-10-07,16:20:00,1053.0000,1053.0000,1052.5000,1052.7500,1497
2009-10-07,16:25:00,1052.7500,1053.0000,1052.2500,1052.7500,1126
2009-10-07,16:30:00,1052.7500,1054.0000,1052.7500,1054.0000,2444
2009-10-07,16:35:00,1054.0000,1054.0000,1053.5000,1053.7500,2920
2009-10-07,16:40:00,1054.0000,1054.5000,1053.2500,1053.7500,3627
2009-10-07,16:45:00,1053.5000,1053.7500,1053.0000,1053.2500,1093
2009-10-07,16:50:00,1053.2500,1053.7500,1053.0000,1053.2500,944
2009-10-07,16:55:00,1053.5000,1054.0000,1053.2500,1053.5000,828
2009-10-07,17:00:00,1053.2500,1054.5000,1053.0000,1054.2500,3322
2009-10-07,17:05:00,1054.0000,1054.2500,1053.5000,1053.7500,1375
2009-10-07,17:10:00,1053.5000,1054.0000,1053.2500,1053.5000,1149
2009-10-07,17:15:00,1053.5000,1054.0000,1053.2500,1053.7500,836
2009-10-07,17:20:00,1053.7500,1054.0000,1053.5000,1053.5000,801
2009-10-07,17:25:00,1053.5000,1053.5000,1052.5000,1052.7500,1329
2009-10-07,17:30:00,1052.7500,1053.2500,1052.5000,1053.0000,1013
2009-10-07,17:35:00,1052.7500,1053.0000,1052.5000,1052.7500,978
2009-10-07,17:40:00,1052.7500,1053.5000,1052.7500,1053.2500,298
2009-10-07,17:45:00,1053.0000,1053.2500,1052.7500,1053.2500,306
2009-10-07,17:50:00,1053.0000,1053.0000,1052.2500,1052.7500,678
2009-10-07,17:55:00,1052.7500,1053.0000,1052.5000,1052.7500,565
2009-10-07,18:00:00,1052.7500,1053.5000,1052.7500,1053.0000,815
2009-10-07,18:05:00,1053.0000,1053.2500,1052.5000,1052.7500,1185
2009-10-07,18:10:00,1052.7500,1053.2500,1052.5000,1053.0000,776
2009-10-07,18:15:00,1053.0000,1053.2500,1052.7500,1053.2500,667
2009-10-07,18:20:00,1053.5000,1053.5000,1053.0000,1053.2500,192
2009-10-07,18:25:00,1053.2500,1053.2500,1052.7500,1053.0000,479
2009-10-07,18:30:00,1053.0000,1053.0000,1052.2500,1052.2500,975
2009-10-07,18:35:00,1052.2500,1052.5000,1051.5000,1051.7500,2368
2009-10-07,18:40:00,1051.7500,1052.0000,1050.5000,1050.5000,2327
2009-10-07,18:45:00,1050.7500,1051.0000,1050.5000,1051.0000,1199
2009-10-07,18:50:00,1051.0000,1051.5000,1050.7500,1051.2500,747
2009-10-07,18:55:00,1051.2500,1051.5000,1050.2500,1050.2500,1376
2009-10-07,19:00:00,1050.0000,1050.5000,1049.2500,1049.5000,3850
2009-10-07,19:05:00,1049.7500,1050.7500,1049.5000,1050.5000,2045
2009-10-07,19:10:00,1050.5000,1051.0000,1050.2500,1050.7500,916
2009-10-07,19:15:00,1051.0000,1051.5000,1050.7500,1050.7500,1151
2009-10-07,19:20:00,1050.7500,1051.0000,1050.2500,1050.5000,706
2009-10-07,19:25:00,1050.5000,1050.7500,1048.7500,1049.2500,4661
2009-10-07,19:30:00,1049.5000,1050.2500,1049.2500,1049.7500,1483
2009-10-07,19:35:00,1049.7500,1050.2500,1049.5000,1050.0000,1760
2009-10-07,19:40:00,1050.0000,1050.7500,1050.0000,1050.5000,540
2009-10-07,19:45:00,1050.7500,1050.7500,1049.7500,1050.0000,845
2009-10-07,19:50:00,1050.0000,1050.5000,1050.0000,1050.2500,708
2009-10-07,19:55:00,1050.0000,1050.2500,1049.5000,1049.5000,1081
2009-10-07,20:00:00,1049.7500,1050.0000,1048.2500,1050.0000,3393
2009-10-07,20:05:00,1050.0000,1050.0000,1049.0000,1050.0000,6638
2009-10-07,20:10:00,1050.0000,1050.0000,1049.0000,1049.7500,1883
2009-10-07,20:15:00,1049.7500,1050.0000,1048.7500,1049.0000,2686
2009-10-07,20:20:00,1049.2500,1049.2500,1048.2500,1048.7500,2585
2009-10-07,20:25:00,1048.7500,1049.7500,1048.5000,1049.7500,4308
2009-10-07,20:30:00,1049.7500,1049.7500,1049.0000,1049.7500,2210
2009-10-07,20:35:00,1049.5000,1049.7500,1049.0000,1049.2500,2325
2009-10-07,20:40:00,1049.2500,1049.2500,1048.7500,1049.0000,1809
2009-10-07,20:45:00,1048.7500,1049.0000,1046.5000,1046.7500,10635
2009-10-07,20:50:00,1046.5000,1047.2500,1045.2500,1047.0000,12204
2009-10-07,20:55:00,1047.0000,1047.2500,1045.5000,1046.2500,5523
2009-10-07,21:00:00,1046.0000,1046.5000,1045.7500,1046.2500,3209
2009-10-07,21:05:00,1046.2500,1047.2500,1046.0000,1047.0000,5148
2009-10-07,21:10:00,1047.0000,1047.5000,1046.7500,1047.2500,2652
2009-10-07,21:15:00,1047.2500,1047.7500,1047.0000,1047.5000,2134
2009-10-07,21:20:00,1047.5000,1047.7500,1047.2500,1047.5000,2387
2009-10-07,21:25:00,1047.7500,1048.5000,1047.5000,1048.0000,4629
2009-10-07,21:30:00,1048.0000,1049.5000,1046.7500,1049.5000,39790
2009-10-07,21:35:00,1049.5000,1052.0000,1049.0000,1050.5000,54832
2009-10-07,21:40:00,1050.5000,1051.5000,1047.5000,1048.0000,43068
2009-10-07,21:45:00,1048.0000,1049.7500,1046.2500,1046.7500,43980
2009-10-07,21:50:00,1047.0000,1049.5000,1046.7500,1048.0000,30455
2009-10-07,21:55:00,1048.0000,1051.0000,1047.7500,1049.7500,32475
2009-10-07,22:00:00,1049.7500,1050.5000,1048.5000,1049.5000,33831
2009-10-07,22:05:00,1049.5000,1050.5000,1048.5000,1050.2500,21068
2009-10-07,22:10:00,1050.2500,1051.5000,1050.0000,1051.5000,34356
2009-10-07,22:15:00,1051.5000,1053.2500,1051.0000,1052.5000,34090
2009-10-07,22:20:00,1052.5000,1053.0000,1051.5000,1052.0000,22916
2009-10-07,22:25:00,1052.0000,1052.2500,1051.2500,1051.2500,18190
2009-10-07,22:30:00,1051.2500,1051.5000,1048.0000,1049.0000,55247
2009-10-07,22:35:00,1049.0000,1051.0000,1048.5000,1050.0000,44309
2009-10-07,22:40:00,1050.2500,1051.5000,1049.7500,1050.7500,29542
2009-10-07,22:45:00,1050.7500,1051.0000,1048.7500,1049.2500,17528
2009-10-07,22:50:00,1049.2500,1051.7500,1048.7500,1051.2500,15576
2009-10-07,22:55:00,1051.2500,1051.7500,1051.0000,1051.2500,8035
2009-10-07,23:00:00,1051.5000,1054.0000,1051.2500,1053.2500,26546
2009-10-07,23:05:00,1053.2500,1054.5000,1053.0000,1053.0000,25639
2009-10-07,23:10:00,1053.0000,1053.5000,1051.5000,1051.5000,27498
2009-10-07,23:15:00,1051.5000,1052.2500,1050.7500,1051.2500,15674
2009-10-07,23:20:00,1051.2500,1052.0000,1050.7500,1051.7500,7451
2009-10-07,23:25:00,1051.5000,1051.7500,1050.7500,1051.0000,5815
2009-10-07,23:30:00,1051.2500,1051.2500,1049.7500,1050.2500,11771
2009-10-07,23:35:00,1050.2500,1050.2500,1049.0000,1049.5000,10084
2009-10-07,23:40:00,1049.7500,1050.2500,1049.0000,1049.5000,9633
2009-10-07,23:45:00,1049.5000,1050.0000,1048.2500,1049.5000,16009
2009-10-07,23:50:00,1049.5000,1050.5000,1049.2500,1049.5000,8636
2009-10-07,23:55:00,1049.5000,1049.7500,1047.7500,1047.7500,17493
2009-10-08,00:00:00,1047.7500,1049.7500,1047.5000,1049.0000,12324
2009-10-08,00:05:00,1048.7500,1050.0000,1048.7500,1050.0000,5544
2009-10-08,00:10:00,1049.7500,1050.0000,1049.0000,1049.0000,10915
2009-10-08,00:15:00,1049.0000,1050.0000,1049.0000,1049.7500,6000
2009-10-08,00:20:00,1049.7500,1050.2500,1049.0000,1050.2500,11374
2009-10-08,00:25:00,1050.2500,1050.2500,1049.7500,1049.7500,3130
2009-10-08,00:30:00,1049.7500,1050.0000,1048.2500,1048.7500,13141
2009-10-08,00:35:00,1048.7500,1049.2500,1048.0000,1048.5000,6132
2009-10-08,00:40:00,1048.5000,1049.2500,1048.2500,1049.0000,5935
2009-10-08,00:45:00,1049.0000,1049.7500,1048.5000,1049.7500,5539
2009-10-08,00:50:00,1049.7500,1051.0000,1049.5000,1050.7500,12942
2009-10-08,00:55:00,1050.5000,1051.2500,1050.2500,1051.2500,8735
2009-10-08,01:00:00,1051.2500,1051.5000,1050.2500,1050.7500,10000
2009-10-08,01:05:00,1050.7500,1050.7500,1049.2500,1049.7500,11545
2009-10-08,01:10:00,1049.5000,1050.0000,1049.2500,1049.7500,5598
2009-10-08,01:15:00,1049.7500,1050.7500,1049.2500,1050.2500,5751
2009-10-08,01:20:00,1050.5000,1050.7500,1049.5000,1049.7500,5914
2009-10-08,01:25:00,1050.0000,1050.7500,1049.5000,1050.5000,7227
2009-10-08,01:30:00,1050.5000,1050.7500,1050.0000,1050.5000,3466
2009-10-08,01:35:00,1050.2500,1051.5000,1050.2500,1051.5000,8267
2009-10-08,01:40:00,1051.5000,1051.5000,1050.0000,1050.0000,7886
2009-10-08,01:45:00,1050.0000,1050.2500,1049.0000,1049.5000,10099
2009-10-08,01:50:00,1049.5000,1049.7500,1048.7500,1049.5000,12237
2009-10-08,01:55:00,1049.5000,1050.5000,1049.0000,1050.5000,9987
2009-10-08,02:00:00,1050.5000,1050.5000,1049.0000,1049.2500,13873
2009-10-08,02:05:00,1049.0000,1049.5000,1048.2500,1048.7500,13374
2009-10-08,02:10:00,1048.7500,1049.2500,1047.5000,1048.5000,20551
2009-10-08,02:15:00,1048.2500,1048.7500,1047.7500,1048.7500,7748
2009-10-08,02:20:00,1048.5000,1048.7500,1047.5000,1047.7500,19404
2009-10-08,02:25:00,1047.7500,1049.0000,1047.7500,1048.5000,9866
2009-10-08,02:30:00,1048.7500,1049.2500,1048.5000,1048.7500,10280
2009-10-08,02:35:00,1049.0000,1049.5000,1048.2500,1049.0000,10975
2009-10-08,02:40:00,1049.2500,1049.2500,1048.0000,1048.7500,15041
2009-10-08,02:45:00,1048.7500,1051.2500,1048.5000,1050.2500,23846
2009-10-08,02:50:00,1050.2500,1051.5000,1050.2500,1050.5000,8603
2009-10-08,02:55:00,1050.5000,1051.0000,1050.5000,1050.7500,4696
2009-10-08,03:00:00,1050.7500,1050.7500,1049.2500,1049.7500,13109
2009-10-08,03:05:00,1049.7500,1050.7500,1049.2500,1050.7500,9592
2009-10-08,03:10:00,1050.7500,1051.7500,1050.5000,1051.7500,23045
2009-10-08,03:15:00,1051.7500,1051.7500,1050.2500,1051.0000,15362
2009-10-08,03:20:00,1051.2500,1051.2500,1049.5000,1050.5000,20224
2009-10-08,03:25:00,1050.2500,1051.7500,1049.7500,1051.2500,25935
2009-10-08,03:30:00,1051.5000,1051.7500,1051.0000,1051.5000,10070
2009-10-08,03:35:00,1051.5000,1053.2500,1051.5000,1052.7500,36095
2009-10-08,03:40:00,1052.7500,1053.7500,1052.2500,1052.5000,27613
2009-10-08,03:45:00,1052.2500,1053.7500,1052.2500,1053.0000,23111
2009-10-08,03:50:00,1053.0000,1054.0000,1052.7500,1053.0000,21969
2009-10-08,03:55:00,1053.2500,1054.2500,1052.5000,1053.2500,43659
2009-10-08,04:00:00,1053.2500,1053.7500,1052.0000,1052.2500,47953
2009-10-08,04:05:00,1052.5000,1054.0000,1052.2500,1053.0000,22988
2009-10-08,04:10:00,1053.2500,1054.0000,1052.5000,1054.0000,18744
2009-10-08,04:15:00,1053.7500,1053.7500,1053.7500,1053.7500,1
2009-10-08,04:20:00,1053.5000,1053.5000,1053.5000,1053.5000,1
2009-10-08,04:30:00,1053.5000,1054.0000,1053.2500,1053.5000,2869
2009-10-08,04:35:00,1053.7500,1054.5000,1053.5000,1054.2500,1476
2009-10-08,04:40:00,1054.5000,1055.0000,1054.2500,1055.0000,1807
2009-10-08,04:45:00,1055.0000,1057.5000,1054.7500,1056.7500,5029
2009-10-08,04:50:00,1057.0000,1058.7500,1056.5000,1057.5000,2154
2009-10-08,04:55:00,1057.5000,1057.7500,1056.7500,1056.7500,905
2009-10-08,05:00:00,1056.7500,1057.0000,1056.5000,1056.5000,412
2009-10-08,05:05:00,1056.7500,1056.7500,1055.7500,1056.2500,1330
2009-10-08,05:10:00,1056.0000,1056.5000,1056.0000,1056.5000,262
2009-10-08,05:15:00,1056.5000,1056.7500,1056.2500,1056.7500,292
2009-10-08,05:20:00,1056.7500,1057.0000,1056.5000,1057.0000,403
2009-10-08,05:25:00,1057.0000,1057.0000,1056.7500,1057.0000,313
2009-10-08,06:00:00,1056.7500,1057.5000,1056.7500,1057.2500,1291
2009-10-08,06:05:00,1057.2500,1057.5000,1057.0000,1057.2500,208
2009-10-08,06:10:00,1057.2500,1057.5000,1057.0000,1057.0000,190
2009-10-08,06:15:00,1057.0000,1057.2500,1057.0000,1057.2500,953
2009-10-08,06:20:00,1057.5000,1057.5000,1057.2500,1057.5000,202
2009-10-08,06:25:00,1057.5000,1057.5000,1056.7500,1056.7500,276
2009-10-08,06:30:00,1057.0000,1057.0000,1056.5000,1056.7500,172
2009-10-08,06:35:00,1056.7500,1056.7500,1056.5000,1056.7500,521
2009-10-08,06:40:00,1056.5000,1056.7500,1056.5000,1056.5000,29
2009-10-08,06:45:00,1056.5000,1057.0000,1056.5000,1056.7500,238
2009-10-08,06:50:00,1056.7500,1056.7500,1056.5000,1056.7500,128
2009-10-08,06:55:00,1056.5000,1056.7500,1056.5000,1056.7500,107
2009-10-08,07:00:00,1056.7500,1056.7500,1056.5000,1056.7500,133
2009-10-08,07:05:00,1056.7500,1056.7500,1056.2500,1056.5000,300
2009-10-08,07:10:00,1056.5000,1056.7500,1056.2500,1056.7500,220
2009-10-08,07:15:00,1056.7500,1058.0000,1056.7500,1058.0000,2046
2009-10-08,07:20:00,1058.0000,1059.5000,1057.7500,1058.7500,1978
2009-10-08,07:25:00,1058.7500,1059.0000,1058.5000,1059.0000,989
2009-10-08,07:30:00,1058.7500,1059.2500,1058.7500,1059.2500,410
2009-10-08,07:35:00,1059.0000,1059.7500,1059.0000,1059.5000,672
2009-10-08,07:40:00,1059.7500,1059.7500,1059.0000,1059.2500,299
2009-10-08,07:45:00,1059.2500,1059.5000,1059.0000,1059.2500,572
2009-10-08,07:50:00,1059.0000,1059.0000,1058.5000,1059.0000,326
2009-10-08,07:55:00,1059.0000,1059.2500,1058.7500,1058.7500,404
2009-10-08,08:00:00,1058.7500,1059.0000,1058.7500,1058.7500,88
2009-10-08,08:05:00,1058.7500,1059.0000,1058.5000,1058.7500,571
2009-10-08,08:10:00,1058.7500,1059.0000,1058.2500,1058.5000,334
2009-10-08,08:15:00,1058.5000,1058.7500,1058.2500,1058.5000,293
2009-10-08,08:20:00,1058.5000,1058.5000,1058.2500,1058.2500,203
2009-10-08,08:25:00,1058.5000,1058.7500,1057.7500,1058.2500,705
2009-10-08,08:30:00,1058.2500,1059.2500,1058.2500,1058.7500,1133
2009-10-08,08:35:00,1058.7500,1064.5000,1058.7500,1062.7500,16928
2009-10-08,08:40:00,1063.0000,1063.5000,1061.2500,1061.7500,3129
2009-10-08,08:45:00,1062.0000,1062.2500,1061.2500,1061.2500,1696
2009-10-08,08:50:00,1061.2500,1062.2500,1061.0000,1062.0000,1183
2009-10-08,08:55:00,1062.0000,1062.2500,1061.5000,1061.5000,459
2009-10-08,09:00:00,1061.5000,1062.5000,1061.5000,1062.5000,881
2009-10-08,09:05:00,1062.2500,1064.5000,1062.2500,1063.2500,4418
2009-10-08,09:10:00,1063.2500,1063.5000,1063.0000,1063.0000,807
2009-10-08,09:15:00,1063.0000,1063.5000,1062.2500,1062.5000,1329
2009-10-08,09:20:00,1062.5000,1062.7500,1062.0000,1062.2500,1250
2009-10-08,09:25:00,1062.2500,1064.2500,1062.2500,1063.0000,1401
2009-10-08,09:30:00,1063.0000,1063.5000,1062.2500,1063.5000,792
2009-10-08,09:35:00,1063.7500,1063.7500,1063.0000,1063.5000,1248
2009-10-08,09:40:00,1063.2500,1064.0000,1063.2500,1063.5000,895
2009-10-08,09:45:00,1063.2500,1063.7500,1063.2500,1063.7500,491
2009-10-08,09:50:00,1063.7500,1064.5000,1063.5000,1064.0000,1240
2009-10-08,09:55:00,1064.0000,1064.2500,1063.5000,1063.7500,671
2009-10-08,10:00:00,1063.7500,1063.7500,1063.2500,1063.2500,420
2009-10-08,10:05:00,1063.2500,1063.2500,1062.7500,1063.0000,454
2009-10-08,10:10:00,1063.0000,1063.0000,1062.5000,1063.0000,486
2009-10-08,10:15:00,1062.7500,1064.0000,1062.7500,1063.7500,914
2009-10-08,10:20:00,1063.5000,1063.7500,1063.5000,1063.5000,422
2009-10-08,10:25:00,1063.5000,1063.7500,1063.0000,1063.2500,519
2009-10-08,10:30:00,1063.2500,1063.2500,1062.7500,1063.0000,341
2009-10-08,10:35:00,1063.0000,1063.7500,1062.7500,1063.5000,611
2009-10-08,10:40:00,1063.5000,1063.5000,1063.0000,1063.2500,711
2009-10-08,10:45:00,1063.0000,1063.7500,1063.0000,1063.5000,410
2009-10-08,10:50:00,1063.5000,1063.5000,1062.7500,1063.2500,312
2009-10-08,10:55:00,1063.0000,1063.2500,1062.7500,1063.0000,88
2009-10-08,11:00:00,1063.0000,1063.0000,1062.7500,1063.0000,387
2009-10-08,11:05:00,1063.0000,1063.0000,1062.7500,1063.0000,228
2009-10-08,11:10:00,1063.2500,1063.2500,1062.7500,1063.0000,55
2009-10-08,11:15:00,1063.0000,1063.0000,1062.7500,1063.0000,155
2009-10-08,11:20:00,1063.0000,1063.0000,1062.7500,1063.0000,11
2009-10-08,11:25:00,1063.0000,1063.5000,1063.0000,1063.2500,224
2009-10-08,11:30:00,1063.2500,1063.5000,1063.2500,1063.5000,140
2009-10-08,11:35:00,1063.5000,1063.5000,1063.2500,1063.5000,42
2009-10-08,11:40:00,1063.5000,1063.7500,1063.2500,1063.5000,348
2009-10-08,11:45:00,1063.2500,1063.2500,1062.7500,1062.7500,356
2009-10-08,11:50:00,1062.7500,1063.0000,1062.5000,1062.7500,192
2009-10-08,11:55:00,1062.7500,1063.0000,1062.5000,1062.7500,415
2009-10-08,12:00:00,1063.0000,1063.0000,1062.2500,1062.5000,259
2009-10-08,12:05:00,1062.2500,1062.7500,1062.0000,1062.2500,626
2009-10-08,12:10:00,1062.2500,1062.7500,1062.0000,1062.5000,421
2009-10-08,12:15:00,1062.5000,1063.0000,1062.5000,1062.7500,521
2009-10-08,12:20:00,1062.5000,1063.0000,1062.5000,1062.7500,366
2009-10-08,12:25:00,1062.7500,1062.7500,1062.2500,1062.5000,347
2009-10-08,12:30:00,1062.5000,1062.7500,1062.2500,1062.5000,269
2009-10-08,12:35:00,1062.5000,1063.0000,1062.5000,1062.5000,346
2009-10-08,12:40:00,1062.7500,1063.0000,1062.7500,1062.7500,138
2009-10-08,12:45:00,1062.5000,1063.0000,1062.5000,1063.0000,534
2009-10-08,12:50:00,1062.7500,1063.0000,1062.7500,1062.7500,145
2009-10-08,12:55:00,1062.7500,1063.0000,1062.7500,1062.7500,249
2009-10-08,13:00:00,1063.0000,1063.0000,1062.5000,1062.5000,65
2009-10-08,13:05:00,1062.7500,1063.0000,1062.5000,1062.7500,291
2009-10-08,13:10:00,1062.7500,1062.7500,1062.5000,1062.7500,301
2009-10-08,13:15:00,1062.5000,1062.7500,1062.5000,1062.7500,101
2009-10-08,13:20:00,1062.7500,1063.0000,1062.5000,1062.7500,201
2009-10-08,13:25:00,1062.7500,1063.0000,1062.7500,1062.7500,189
2009-10-08,13:30:00,1062.7500,1063.0000,1062.7500,1062.7500,97
2009-10-08,13:35:00,1062.7500,1063.0000,1062.7500,1063.0000,93
2009-10-08,13:40:00,1062.7500,1063.0000,1062.5000,1062.5000,164
2009-10-08,13:45:00,1062.7500,1063.0000,1062.5000,1063.0000,88
2009-10-08,13:50:00,1062.7500,1062.7500,1062.5000,1062.7500,210
2009-10-08,13:55:00,1062.7500,1063.0000,1062.7500,1063.0000,202
2009-10-08,14:00:00,1062.7500,1063.7500,1062.7500,1063.2500,3517
2009-10-08,14:05:00,1063.2500,1064.0000,1063.2500,1063.5000,870
2009-10-08,14:10:00,1063.7500,1064.5000,1063.5000,1063.7500,1558
2009-10-08,14:15:00,1063.7500,1064.2500,1063.5000,1064.0000,584
2009-10-08,14:20:00,1064.0000,1064.2500,1063.7500,1064.0000,962
2009-10-08,14:25:00,1064.0000,1064.2500,1063.7500,1064.0000,443
2009-10-08,14:30:00,1064.2500,1064.2500,1063.7500,1063.7500,458
2009-10-08,14:35:00,1063.7500,1064.2500,1063.5000,1063.7500,1422
2009-10-08,14:40:00,1063.7500,1064.2500,1063.5000,1064.0000,695
2009-10-08,14:45:00,1064.0000,1064.2500,1063.7500,1064.0000,251
2009-10-08,14:50:00,1064.0000,1064.5000,1063.7500,1064.2500,773
2009-10-08,14:55:00,1064.5000,1065.0000,1064.2500,1064.7500,1205
2009-10-08,15:00:00,1064.7500,1065.0000,1063.7500,1064.7500,3441
2009-10-08,15:05:00,1064.5000,1065.0000,1063.7500,1064.2500,2889
2009-10-08,15:10:00,1064.0000,1064.7500,1063.7500,1064.2500,2813
2009-10-08,15:15:00,1064.0000,1064.7500,1063.5000,1063.7500,3031
2009-10-08,15:20:00,1063.7500,1064.7500,1063.5000,1064.5000,1718
2009-10-08,15:25:00,1064.5000,1065.0000,1064.2500,1064.7500,2931
2009-10-08,15:30:00,1064.5000,1065.0000,1064.2500,1064.2500,2177
2009-10-08,15:35:00,1064.2500,1065.0000,1063.5000,1063.7500,3404
2009-10-08,15:40:00,1063.7500,1064.5000,1063.2500,1064.2500,2092
2009-10-08,15:45:00,1064.2500,1065.0000,1064.0000,1064.7500,1109
2009-10-08,15:50:00,1064.5000,1064.7500,1064.0000,1064.5000,1429
2009-10-08,15:55:00,1064.2500,1065.0000,1064.2500,1064.7500,1745
2009-10-08,16:00:00,1064.7500,1065.5000,1064.5000,1065.2500,3532
2009-10-08,16:05:00,1065.5000,1065.7500,1064.7500,1065.5000,2682
2009-10-08,16:10:00,1065.2500,1065.5000,1064.5000,1064.7500,1943
2009-10-08,16:15:00,1064.7500,1065.5000,1064.2500,1064.5000,1982
2009-10-08,16:20:00,1064.5000,1065.0000,1064.5000,1065.0000,1780
2009-10-08,16:25:00,1065.0000,1065.0000,1063.5000,1063.5000,1054
2009-10-08,16:30:00,1063.5000,1064.2500,1063.2500,1064.0000,1663
2009-10-08,16:35:00,1064.2500,1064.5000,1063.7500,1064.2500,706
2009-10-08,16:40:00,1064.2500,1064.2500,1063.7500,1064.0000,931
2009-10-08,16:45:00,1064.2500,1064.5000,1064.0000,1064.0000,541
2009-10-08,16:50:00,1063.7500,1064.2500,1063.7500,1064.0000,692
2009-10-08,16:55:00,1064.0000,1064.0000,1062.7500,1062.7500,1879
2009-10-08,17:00:00,1062.7500,1063.5000,1062.7500,1063.0000,912
2009-10-08,17:05:00,1063.0000,1063.0000,1062.7500,1063.0000,513
2009-10-08,17:10:00,1062.7500,1063.2500,1062.5000,1062.7500,720
2009-10-08,17:15:00,1062.5000,1062.7500,1062.2500,1062.2500,1174
2009-10-08,17:20:00,1062.2500,1063.2500,1062.0000,1063.0000,805
2009-10-08,17:25:00,1063.0000,1063.5000,1062.5000,1063.5000,771
2009-10-08,17:30:00,1063.2500,1064.2500,1063.2500,1063.5000,988
2009-10-08,17:35:00,1063.7500,1064.0000,1063.5000,1063.7500,355
2009-10-08,17:40:00,1063.7500,1064.2500,1063.5000,1063.7500,544
2009-10-08,17:45:00,1063.7500,1064.2500,1063.5000,1063.5000,473
2009-10-08,17:50:00,1063.5000,1064.0000,1063.5000,1063.7500,653
2009-10-08,17:55:00,1063.5000,1064.2500,1063.2500,1063.7500,1033
2009-10-08,18:00:00,1063.7500,1064.0000,1062.7500,1063.2500,1281
2009-10-08,18:05:00,1063.2500,1063.7500,1063.2500,1063.5000,303
2009-10-08,18:10:00,1063.5000,1064.0000,1063.5000,1063.5000,398
2009-10-08,18:15:00,1063.7500,1064.0000,1063.5000,1063.5000,503
2009-10-08,18:20:00,1063.5000,1063.7500,1063.5000,1063.5000,767
2009-10-08,18:25:00,1063.5000,1064.0000,1063.2500,1063.7500,2076
2009-10-08,18:30:00,1063.5000,1064.0000,1063.5000,1063.5000,437
2009-10-08,18:35:00,1063.5000,1063.7500,1063.2500,1063.7500,504
2009-10-08,18:40:00,1063.5000,1064.0000,1063.2500,1063.2500,1165
2009-10-08,18:45:00,1063.5000,1063.5000,1063.0000,1063.2500,318
2009-10-08,18:50:00,1063.2500,1063.5000,1062.5000,1063.2500,2682
2009-10-08,18:55:00,1063.2500,1063.5000,1063.0000,1063.2500,529
2009-10-08,19:00:00,1063.0000,1063.5000,1062.5000,1062.7500,1460
2009-10-08,19:05:00,1062.7500,1063.2500,1062.5000,1063.2500,1167
2009-10-08,19:10:00,1063.0000,1063.5000,1062.7500,1063.2500,563
2009-10-08,19:15:00,1063.2500,1063.2500,1062.7500,1063.2500,1411
2009-10-08,19:20:00,1063.0000,1063.5000,1062.5000,1063.2500,3237
2009-10-08,19:25:00,1063.2500,1063.7500,1062.7500,1062.7500,1793
2009-10-08,19:30:00,1062.7500,1063.2500,1062.7500,1063.2500,919
2009-10-08,19:35:00,1063.2500,1063.2500,1062.7500,1062.7500,773
2009-10-08,19:40:00,1063.0000,1063.0000,1062.5000,1062.7500,1479
2009-10-08,19:45:00,1063.0000,1063.2500,1062.5000,1062.5000,1824
2009-10-08,19:50:00,1062.2500,1062.7500,1062.0000,1062.2500,2207
2009-10-08,19:55:00,1062.0000,1063.0000,1061.7500,1062.2500,2784
2009-10-08,20:00:00,1062.2500,1062.5000,1062.0000,1062.0000,1218
2009-10-08,20:05:00,1062.0000,1062.2500,1061.5000,1061.7500,2239
2009-10-08,20:10:00,1061.5000,1062.0000,1061.5000,1061.5000,2359
2009-10-08,20:15:00,1061.5000,1062.2500,1061.2500,1062.0000,2734
2009-10-08,20:20:00,1062.2500,1062.7500,1062.0000,1062.5000,1620
2009-10-08,20:25:00,1062.2500,1063.5000,1061.7500,1062.7500,2500
2009-10-08,20:30:00,1062.5000,1065.7500,1062.5000,1063.5000,20970
2009-10-08,20:35:00,1063.7500,1064.7500,1063.2500,1063.7500,5140
2009-10-08,20:40:00,1063.7500,1064.2500,1063.2500,1063.7500,3084
2009-10-08,20:45:00,1063.5000,1063.7500,1062.5000,1062.7500,3502
2009-10-08,20:50:00,1062.7500,1063.2500,1062.5000,1063.2500,1853
2009-10-08,20:55:00,1063.2500,1064.0000,1063.0000,1063.5000,3704
2009-10-08,21:00:00,1063.2500,1063.7500,1062.5000,1063.0000,3788
2009-10-08,21:05:00,1063.0000,1063.0000,1062.2500,1062.2500,5089
2009-10-08,21:10:00,1062.2500,1062.7500,1062.2500,1062.7500,2476
2009-10-08,21:15:00,1062.5000,1062.5000,1061.0000,1061.7500,9945
2009-10-08,21:20:00,1061.5000,1061.7500,1060.7500,1061.2500,7024
2009-10-08,21:25:00,1061.2500,1061.7500,1060.5000,1061.0000,10622
2009-10-08,21:30:00,1061.0000,1062.0000,1058.5000,1058.7500,53731
2009-10-08,21:35:00,1058.7500,1062.7500,1058.7500,1061.7500,43091
2009-10-08,21:40:00,1062.0000,1063.5000,1061.2500,1062.7500,36315
2009-10-08,21:45:00,1062.7500,1063.2500,1060.7500,1061.7500,25324
2009-10-08,21:50:00,1061.7500,1061.7500,1059.0000,1060.5000,34247
2009-10-08,21:55:00,1060.5000,1061.0000,1059.2500,1060.2500,22402
2009-10-08,22:00:00,1060.2500,1060.2500,1057.5000,1059.5000,39770
2009-10-08,22:05:00,1059.7500,1059.7500,1056.7500,1058.2500,44269
2009-10-08,22:10:00,1058.2500,1060.2500,1058.0000,1059.7500,25436
2009-10-08,22:15:00,1059.7500,1060.7500,1059.5000,1059.7500,22991
2009-10-08,22:20:00,1059.5000,1061.5000,1058.5000,1061.2500,23736
2009-10-08,22:25:00,1061.2500,1061.7500,1060.5000,1061.2500,15820
2009-10-08,22:30:00,1061.2500,1062.2500,1060.5000,1061.0000,21909
2009-10-08,22:35:00,1061.2500,1063.0000,1060.7500,1062.0000,19567
2009-10-08,22:40:00,1062.0000,1062.7500,1061.5000,1061.7500,19589
2009-10-08,22:45:00,1061.7500,1063.0000,1061.7500,1062.0000,10786
2009-10-08,22:50:00,1061.7500,1062.2500,1061.5000,1062.2500,7513
2009-10-08,22:55:00,1062.2500,1063.0000,1061.7500,1062.2500,15714
2009-10-08,23:00:00,1062.0000,1063.0000,1060.7500,1060.7500,25953
2009-10-08,23:05:00,1060.7500,1062.5000,1060.7500,1062.2500,10505
2009-10-08,23:10:00,1062.2500,1063.2500,1062.2500,1063.0000,17518
2009-10-08,23:15:00,1063.0000,1064.5000,1062.5000,1064.2500,32680
2009-10-08,23:20:00,1064.0000,1066.2500,1063.7500,1066.0000,55508
2009-10-08,23:25:00,1066.0000,1066.5000,1064.5000,1064.7500,33895
2009-10-08,23:30:00,1065.0000,1066.2500,1065.0000,1066.0000,23699
2009-10-08,23:35:00,1065.7500,1066.5000,1065.5000,1065.7500,22003
2009-10-08,23:40:00,1066.0000,1066.5000,1065.2500,1065.2500,17514
2009-10-08,23:45:00,1065.2500,1066.7500,1064.7500,1064.7500,26502
2009-10-08,23:50:00,1064.7500,1065.7500,1064.7500,1065.5000,14097
2009-10-08,23:55:00,1065.5000,1065.7500,1065.0000,1065.7500,6641
2009-10-09,00:00:00,1065.7500,1065.7500,1064.5000,1064.7500,9827
2009-10-09,00:05:00,1064.7500,1065.0000,1064.0000,1064.2500,6508
2009-10-09,00:10:00,1064.5000,1065.0000,1064.2500,1064.5000,10308
2009-10-09,00:15:00,1064.5000,1065.5000,1064.2500,1065.0000,13631
2009-10-09,00:20:00,1065.0000,1066.0000,1065.0000,1065.7500,6494
2009-10-09,00:25:00,1065.7500,1067.2500,1065.5000,1066.5000,27536
2009-10-09,00:30:00,1066.5000,1067.2500,1066.0000,1066.2500,23747
2009-10-09,00:35:00,1066.0000,1066.7500,1065.5000,1065.5000,12620
2009-10-09,00:40:00,1065.7500,1067.0000,1065.5000,1066.7500,17151
2009-10-09,00:45:00,1066.7500,1066.7500,1066.0000,1066.2500,1986
2009-10-09,00:50:00,1066.0000,1066.5000,1065.7500,1066.5000,4769
2009-10-09,00:55:00,1066.2500,1066.5000,1065.7500,1066.0000,6611
2009-10-09,01:00:00,1066.0000,1066.2500,1064.7500,1065.2500,20867
2009-10-09,01:05:00,1065.2500,1065.5000,1064.2500,1064.5000,19014
2009-10-09,01:10:00,1064.5000,1064.7500,1062.7500,1063.5000,21288
2009-10-09,01:15:00,1063.5000,1064.2500,1063.0000,1064.2500,9284
2009-10-09,01:20:00,1064.2500,1064.7500,1063.5000,1064.0000,8664
2009-10-09,01:25:00,1064.0000,1064.2500,1063.5000,1063.7500,4943
2009-10-09,01:30:00,1064.0000,1064.5000,1062.2500,1062.5000,13030
2009-10-09,01:35:00,1062.5000,1063.5000,1061.0000,1061.2500,33161
2009-10-09,01:40:00,1061.2500,1063.5000,1061.0000,1063.0000,27141
2009-10-09,01:45:00,1063.2500,1063.5000,1062.2500,1062.7500,7073
2009-10-09,01:50:00,1062.7500,1064.2500,1062.5000,1063.5000,15697
2009-10-09,01:55:00,1063.5000,1064.5000,1063.2500,1063.7500,7659
2009-10-09,02:00:00,1063.7500,1064.0000,1063.0000,1063.0000,7208
2009-10-09,02:05:00,1063.0000,1064.2500,1062.7500,1063.5000,10875
2009-10-09,02:10:00,1063.5000,1064.2500,1062.0000,1062.0000,12989
2009-10-09,02:15:00,1062.0000,1062.7500,1061.2500,1062.0000,15725
2009-10-09,02:20:00,1062.0000,1062.7500,1061.5000,1061.7500,9487
2009-10-09,02:25:00,1061.5000,1062.0000,1060.2500,1062.0000,15221
2009-10-09,02:30:00,1062.0000,1063.2500,1061.2500,1062.7500,12537
2009-10-09,02:35:00,1062.7500,1063.0000,1062.2500,1062.2500,5669
2009-10-09,02:40:00,1062.5000,1062.5000,1061.0000,1062.2500,10489
2009-10-09,02:45:00,1062.5000,1063.5000,1062.2500,1063.5000,9846
2009-10-09,02:50:00,1063.5000,1063.7500,1062.7500,1063.0000,5397
2009-10-09,02:55:00,1063.2500,1063.2500,1062.2500,1062.7500,8459
2009-10-09,03:00:00,1062.7500,1064.7500,1062.2500,1064.2500,17631
2009-10-09,03:05:00,1064.2500,1065.2500,1064.0000,1064.7500,10145
2009-10-09,03:10:00,1064.7500,1065.0000,1063.2500,1063.5000,13979
2009-10-09,03:15:00,1063.2500,1064.0000,1063.0000,1064.0000,5697
2009-10-09,03:20:00,1064.0000,1065.0000,1063.7500,1064.7500,6775
2009-10-09,03:25:00,1064.5000,1064.7500,1063.0000,1063.2500,17295
2009-10-09,03:30:00,1063.0000,1063.2500,1062.0000,1062.0000,23738
2009-10-09,03:35:00,1062.0000,1062.5000,1060.7500,1061.5000,42639
2009-10-09,03:40:00,1061.5000,1062.5000,1061.2500,1061.7500,17967
2009-10-09,03:45:00,1062.0000,1063.0000,1061.2500,1062.5000,29700
2009-10-09,03:50:00,1062.7500,1063.0000,1061.5000,1062.2500,29424
2009-10-09,03:55:00,1062.2500,1062.2500,1060.5000,1061.5000,57449
2009-10-09,04:00:00,1061.5000,1063.5000,1061.2500,1063.0000,52347
2009-10-09,04:05:00,1063.0000,1063.5000,1062.7500,1063.5000,11233
2009-10-09,04:10:00,1063.2500,1064.0000,1063.2500,1064.0000,16550
2009-10-09,04:20:00,1063.7500,1063.7500,1063.7500,1063.7500,1
2009-10-09,04:30:00,1063.2500,1063.7500,1063.0000,1063.5000,3220
2009-10-09,04:35:00,1063.5000,1063.7500,1063.2500,1063.5000,590
2009-10-09,04:40:00,1063.5000,1064.2500,1063.2500,1064.0000,1269
2009-10-09,04:45:00,1064.0000,1064.5000,1063.7500,1064.5000,691
2009-10-09,04:50:00,1064.5000,1065.0000,1064.2500,1064.2500,894
2009-10-09,04:55:00,1064.5000,1064.5000,1064.0000,1064.2500,219
2009-10-09,05:00:00,1064.0000,1064.7500,1064.0000,1064.2500,676
2009-10-09,05:05:00,1064.5000,1064.5000,1064.0000,1064.0000,207
2009-10-09,05:10:00,1064.2500,1064.2500,1064.0000,1064.0000,236
2009-10-09,05:15:00,1064.0000,1064.2500,1064.0000,1064.0000,437
2009-10-09,05:20:00,1064.0000,1064.0000,1063.7500,1063.7500,145
2009-10-09,05:25:00,1063.7500,1064.0000,1063.7500,1063.7500,184
2009-10-09,06:00:00,1063.7500,1064.0000,1063.5000,1063.5000,476
2009-10-09,06:05:00,1063.5000,1063.7500,1063.5000,1063.7500,426
2009-10-09,06:10:00,1063.7500,1064.0000,1063.7500,1064.0000,77
2009-10-09,06:15:00,1064.0000,1064.0000,1063.7500,1064.0000,222
2009-10-09,06:20:00,1064.0000,1064.2500,1064.0000,1064.0000,147
2009-10-09,06:25:00,1064.0000,1064.2500,1064.0000,1064.0000,168
2009-10-09,06:30:00,1064.0000,1064.0000,1063.7500,1063.7500,42
2009-10-09,06:35:00,1063.7500,1064.5000,1063.7500,1064.5000,199
2009-10-09,06:40:00,1064.2500,1064.5000,1064.2500,1064.5000,297
2009-10-09,06:45:00,1064.5000,1064.7500,1064.5000,1064.5000,199
2009-10-09,06:50:00,1064.5000,1064.5000,1064.2500,1064.2500,93
2009-10-09,06:55:00,1064.2500,1064.5000,1064.2500,1064.2500,33
2009-10-09,07:00:00,1064.5000,1064.5000,1063.7500,1063.7500,284
2009-10-09,07:05:00,1063.7500,1064.0000,1063.7500,1063.7500,32
2009-10-09,07:10:00,1063.7500,1064.0000,1063.2500,1063.5000,382
2009-10-09,07:15:00,1063.5000,1063.7500,1063.2500,1063.7500,683
2009-10-09,07:20:00,1063.7500,1064.2500,1063.5000,1064.2500,466
2009-10-09,07:25:00,1064.2500,1064.2500,1064.0000,1064.0000,147
2009-10-09,07:30:00,1064.2500,1064.7500,1064.0000,1064.2500,146
2009-10-09,07:35:00,1064.2500,1064.5000,1064.2500,1064.5000,122
2009-10-09,07:40:00,1064.5000,1064.5000,1064.2500,1064.5000,170
2009-10-09,07:45:00,1064.5000,1064.5000,1064.2500,1064.2500,131
2009-10-09,07:50:00,1064.2500,1064.5000,1064.2500,1064.5000,84
2009-10-09,07:55:00,1064.2500,1064.5000,1064.2500,1064.2500,114
2009-10-09,08:00:00,1064.2500,1064.5000,1063.7500,1064.2500,552
2009-10-09,08:05:00,1064.2500,1064.2500,1063.5000,1063.7500,297
2009-10-09,08:10:00,1063.7500,1064.0000,1063.2500,1063.2500,290
2009-10-09,08:15:00,1063.2500,1063.7500,1063.2500,1063.5000,291
2009-10-09,08:20:00,1063.5000,1064.0000,1063.2500,1063.7500,192
2009-10-09,08:25:00,1063.5000,1063.7500,1063.2500,1063.5000,200
2009-10-09,08:30:00,1063.5000,1064.0000,1063.2500,1063.7500,91
2009-10-09,08:35:00,1063.7500,1064.0000,1063.7500,1064.0000,119
2009-10-09,08:40:00,1063.7500,1064.0000,1063.5000,1063.5000,98
2009-10-09,08:45:00,1063.7500,1063.7500,1063.5000,1063.7500,178
2009-10-09,08:50:00,1063.7500,1064.0000,1063.7500,1063.7500,145
2009-10-09,08:55:00,1064.0000,1064.2500,1063.7500,1064.0000,228
2009-10-09,09:00:00,1063.7500,1064.0000,1063.5000,1063.7500,245
2009-10-09,09:05:00,1063.7500,1064.5000,1063.5000,1064.2500,251
2009-10-09,09:10:00,1064.2500,1064.2500,1064.0000,1064.2500,185
2009-10-09,09:15:00,1064.2500,1064.5000,1064.2500,1064.2500,200
2009-10-09,09:20:00,1064.2500,1065.5000,1064.2500,1065.0000,981
2009-10-09,09:25:00,1064.7500,1065.0000,1064.5000,1065.0000,155
2009-10-09,09:30:00,1064.7500,1065.0000,1064.5000,1064.5000,195
2009-10-09,09:35:00,1064.5000,1064.5000,1064.2500,1064.5000,243
2009-10-09,09:40:00,1064.2500,1064.2500,1063.0000,1063.2500,936
2009-10-09,09:45:00,1063.0000,1063.7500,1062.7500,1063.5000,2333
2009-10-09,09:50:00,1063.5000,1063.5000,1063.2500,1063.5000,281
2009-10-09,09:55:00,1063.5000,1063.5000,1063.0000,1063.0000,383
2009-10-09,10:00:00,1063.0000,1063.2500,1062.7500,1063.0000,146
2009-10-09,10:05:00,1063.2500,1063.2500,1063.0000,1063.0000,240
2009-10-09,10:10:00,1063.0000,1063.2500,1062.7500,1063.0000,134
2009-10-09,10:15:00,1063.0000,1063.0000,1062.7500,1063.0000,170
2009-10-09,10:20:00,1063.0000,1063.2500,1063.0000,1063.0000,56
2009-10-09,10:25:00,1063.2500,1063.2500,1063.0000,1063.0000,59
2009-10-09,10:30:00,1063.0000,1063.5000,1063.0000,1063.5000,54
2009-10-09,10:35:00,1063.2500,1063.2500,1062.7500,1062.7500,133
2009-10-09,10:40:00,1062.7500,1063.0000,1062.7500,1062.7500,116
2009-10-09,10:45:00,1062.7500,1063.0000,1062.5000,1062.7500,381
2009-10-09,10:50:00,1062.7500,1063.0000,1062.5000,1062.7500,112
2009-10-09,10:55:00,1062.5000,1062.7500,1062.2500,1062.5000,350
2009-10-09,11:00:00,1062.2500,1062.7500,1062.0000,1062.2500,851
2009-10-09,11:05:00,1062.2500,1062.5000,1062.0000,1062.5000,282
2009-10-09,11:10:00,1062.5000,1062.7500,1062.2500,1062.5000,155
2009-10-09,11:15:00,1062.5000,1062.7500,1062.5000,1062.7500,20
2009-10-09,11:20:00,1062.7500,1063.2500,1062.5000,1062.7500,486
2009-10-09,11:25:00,1062.7500,1062.7500,1062.5000,1062.7500,151
2009-10-09,11:30:00,1062.7500,1063.2500,1062.7500,1062.7500,236
2009-10-09,11:35:00,1062.7500,1063.0000,1062.7500,1062.7500,34
2009-10-09,11:40:00,1063.0000,1063.0000,1062.7500,1063.0000,47
2009-10-09,11:45:00,1063.0000,1063.0000,1062.7500,1062.7500,18
2009-10-09,11:50:00,1063.0000,1063.0000,1062.7500,1063.0000,25
2009-10-09,11:55:00,1063.2500,1063.5000,1063.0000,1063.5000,336
2009-10-09,12:00:00,1063.5000,1064.0000,1063.5000,1063.7500,244
2009-10-09,12:05:00,1063.7500,1064.0000,1063.7500,1063.7500,56
2009-10-09,12:10:00,1063.7500,1064.2500,1063.2500,1064.2500,421
2009-10-09,12:15:00,1064.2500,1064.5000,1063.7500,1063.7500,285
2009-10-09,12:20:00,1063.7500,1064.7500,1063.7500,1063.7500,400
2009-10-09,12:25:00,1063.7500,1063.7500,1063.5000,1063.7500,52
2009-10-09,12:30:00,1064.0000,1064.0000,1063.7500,1063.7500,57
2009-10-09,12:35:00,1063.7500,1064.0000,1063.7500,1064.0000,52
2009-10-09,12:40:00,1064.0000,1064.0000,1063.7500,1063.7500,45
2009-10-09,12:45:00,1064.0000,1064.0000,1063.5000,1063.7500,200
2009-10-09,12:50:00,1063.7500,1064.0000,1063.7500,1063.7500,106
2009-10-09,12:55:00,1063.7500,1064.0000,1063.5000,1063.5000,322
2009-10-09,13:00:00,1063.7500,1064.0000,1063.5000,1063.7500,281
2009-10-09,13:05:00,1063.7500,1064.5000,1063.7500,1064.5000,328
2009-10-09,13:10:00,1064.5000,1064.5000,1064.0000,1064.0000,337
2009-10-09,13:15:00,1064.0000,1064.2500,1064.0000,1064.2500,210
2009-10-09,13:20:00,1064.2500,1064.2500,1063.7500,1063.7500,330
2009-10-09,13:25:00,1063.7500,1064.0000,1063.2500,1063.2500,710
2009-10-09,13:30:00,1063.2500,1063.5000,1063.2500,1063.5000,240
2009-10-09,13:35:00,1063.5000,1063.7500,1063.5000,1063.5000,191
2009-10-09,13:40:00,1063.5000,1064.0000,1063.2500,1063.5000,303
2009-10-09,13:45:00,1063.2500,1063.5000,1063.2500,1063.2500,111
2009-10-09,13:50:00,1063.2500,1063.5000,1063.0000,1063.2500,202
2009-10-09,13:55:00,1063.2500,1064.0000,1063.2500,1064.0000,252
2009-10-09,14:00:00,1063.7500,1064.2500,1063.2500,1064.0000,1535
2009-10-09,14:05:00,1064.0000,1064.2500,1063.7500,1063.7500,303
2009-10-09,14:10:00,1063.7500,1064.0000,1063.2500,1063.5000,429
2009-10-09,14:15:00,1063.5000,1063.7500,1063.5000,1063.5000,182
2009-10-09,14:20:00,1063.7500,1064.0000,1063.2500,1063.2500,314
2009-10-09,14:25:00,1063.2500,1063.7500,1063.0000,1063.2500,932
2009-10-09,14:30:00,1063.5000,1063.5000,1062.2500,1062.5000,1532
2009-10-09,14:35:00,1062.5000,1062.7500,1061.5000,1062.2500,2659
2009-10-09,14:40:00,1062.2500,1062.7500,1062.0000,1062.2500,764
2009-10-09,14:45:00,1062.2500,1062.5000,1062.0000,1062.2500,835
2009-10-09,14:50:00,1062.5000,1062.7500,1062.2500,1062.5000,469
2009-10-09,14:55:00,1062.5000,1062.5000,1060.5000,1060.7500,2931
2009-10-09,15:00:00,1060.5000,1062.5000,1060.5000,1062.2500,1776
2009-10-09,15:05:00,1062.5000,1063.5000,1062.0000,1062.5000,2731
2009-10-09,15:10:00,1062.2500,1064.2500,1062.2500,1063.5000,2180
2009-10-09,15:15:00,1063.7500,1066.7500,1063.5000,1066.2500,5588
2009-10-09,15:20:00,1066.2500,1067.2500,1065.7500,1066.5000,5145
2009-10-09,15:25:00,1066.2500,1066.5000,1065.7500,1066.0000,1693
2009-10-09,15:30:00,1065.7500,1066.2500,1065.0000,1065.7500,1643
2009-10-09,15:35:00,1065.5000,1066.5000,1065.5000,1065.7500,1969
2009-10-09,15:40:00,1065.7500,1066.0000,1065.5000,1066.0000,726
2009-10-09,15:45:00,1065.7500,1067.0000,1065.7500,1066.0000,2639
2009-10-09,15:50:00,1066.0000,1067.0000,1066.0000,1066.7500,860
2009-10-09,15:55:00,1066.7500,1066.7500,1065.5000,1065.7500,1760
2009-10-09,16:00:00,1065.5000,1066.7500,1065.2500,1065.5000,2051
2009-10-09,16:05:00,1065.5000,1065.7500,1064.7500,1065.5000,1550
2009-10-09,16:10:00,1065.2500,1065.7500,1065.0000,1065.5000,2022
2009-10-09,16:15:00,1065.5000,1065.7500,1064.2500,1064.5000,1372
2009-10-09,16:20:00,1064.2500,1065.0000,1064.0000,1064.5000,1248
2009-10-09,16:25:00,1064.2500,1064.5000,1063.0000,1064.0000,2461
2009-10-09,16:30:00,1063.7500,1064.2500,1063.0000,1063.2500,2429
2009-10-09,16:35:00,1063.5000,1063.5000,1062.5000,1062.7500,1720
2009-10-09,16:40:00,1062.7500,1063.2500,1062.5000,1062.7500,1514
2009-10-09,16:45:00,1062.7500,1062.7500,1062.0000,1062.2500,3001
2009-10-09,16:50:00,1062.5000,1063.5000,1062.2500,1062.7500,1357
2009-10-09,16:55:00,1062.7500,1063.0000,1062.2500,1062.7500,1068
2009-10-09,17:00:00,1062.5000,1063.2500,1062.5000,1063.0000,847
2009-10-09,17:05:00,1063.2500,1063.2500,1062.5000,1063.0000,580
2009-10-09,17:10:00,1063.0000,1063.2500,1062.5000,1062.7500,680
2009-10-09,17:15:00,1063.0000,1063.0000,1062.2500,1062.2500,503
2009-10-09,17:20:00,1062.0000,1062.7500,1062.0000,1062.5000,727
2009-10-09,17:25:00,1062.5000,1062.7500,1062.2500,1062.7500,665
2009-10-09,17:30:00,1062.7500,1063.0000,1062.2500,1062.2500,580
2009-10-09,17:35:00,1062.2500,1062.2500,1062.0000,1062.0000,828
2009-10-09,17:40:00,1062.0000,1062.0000,1061.0000,1061.2500,1440
2009-10-09,17:45:00,1061.2500,1061.5000,1061.0000,1061.2500,880
2009-10-09,17:50:00,1061.2500,1061.7500,1060.7500,1060.7500,1704
2009-10-09,17:55:00,1060.7500,1061.5000,1059.7500,1060.0000,3568
2009-10-09,18:00:00,1060.0000,1060.7500,1059.7500,1060.5000,1479
2009-10-09,18:05:00,1060.5000,1061.2500,1060.2500,1061.2500,951
2009-10-09,18:10:00,1061.2500,1062.0000,1061.2500,1061.2500,1484
2009-10-09,18:15:00,1061.5000,1062.7500,1061.5000,1062.2500,1452
2009-10-09,18:20:00,1062.5000,1062.7500,1061.7500,1061.7500,1930
2009-10-09,18:25:00,1061.7500,1062.2500,1061.7500,1062.0000,717
2009-10-09,18:30:00,1062.0000,1062.0000,1061.5000,1061.5000,444
2009-10-09,18:35:00,1061.7500,1062.0000,1061.5000,1061.7500,503
2009-10-09,18:40:00,1061.5000,1061.7500,1061.2500,1061.7500,1168
2009-10-09,18:45:00,1061.7500,1062.5000,1061.7500,1062.2500,993
2009-10-09,18:50:00,1062.2500,1062.5000,1061.7500,1062.0000,623
2009-10-09,18:55:00,1061.7500,1062.2500,1061.5000,1062.0000,843
2009-10-09,19:00:00,1062.2500,1063.5000,1062.0000,1063.2500,2688
2009-10-09,19:05:00,1063.0000,1064.0000,1063.0000,1063.7500,2834
2009-10-09,19:10:00,1063.7500,1064.0000,1063.0000,1063.2500,1461
2009-10-09,19:15:00,1063.2500,1063.7500,1063.0000,1063.2500,1430
2009-10-09,19:20:00,1063.5000,1063.5000,1063.0000,1063.0000,875
2009-10-09,19:25:00,1063.0000,1063.2500,1062.5000,1062.7500,979
2009-10-09,19:30:00,1062.5000,1063.2500,1062.5000,1062.7500,1507
2009-10-09,19:35:00,1062.7500,1062.7500,1062.0000,1062.0000,749
2009-10-09,19:40:00,1062.0000,1062.5000,1062.0000,1062.0000,647
2009-10-09,19:45:00,1062.0000,1062.2500,1061.7500,1062.0000,1133
2009-10-09,19:50:00,1062.2500,1062.5000,1062.0000,1062.0000,999
2009-10-09,19:55:00,1062.2500,1062.2500,1061.7500,1062.0000,1081
2009-10-09,20:00:00,1062.0000,1062.2500,1061.2500,1061.5000,3683
2009-10-09,20:05:00,1061.7500,1061.7500,1060.7500,1061.0000,2875
2009-10-09,20:10:00,1061.0000,1061.0000,1059.7500,1060.2500,4610
2009-10-09,20:15:00,1060.0000,1060.5000,1059.5000,1060.0000,5125
2009-10-09,20:20:00,1060.0000,1060.0000,1059.0000,1059.2500,7974
2009-10-09,20:25:00,1059.2500,1059.7500,1058.5000,1059.2500,5419
2009-10-09,20:30:00,1059.5000,1060.5000,1059.2500,1059.7500,4866
2009-10-09,20:35:00,1059.7500,1060.7500,1059.7500,1060.5000,2311
2009-10-09,20:40:00,1060.2500,1060.5000,1059.7500,1060.2500,3124
2009-10-09,20:45:00,1060.2500,1061.5000,1060.2500,1061.2500,4291
2009-10-09,20:50:00,1061.5000,1061.7500,1061.0000,1061.7500,3966
2009-10-09,20:55:00,1061.7500,1062.7500,1061.5000,1061.7500,8170
2009-10-09,21:00:00,1061.7500,1062.5000,1060.2500,1060.5000,8201
2009-10-09,21:05:00,1060.7500,1061.0000,1060.0000,1060.7500,2952
2009-10-09,21:10:00,1060.7500,1061.5000,1060.5000,1061.2500,4328
2009-10-09,21:15:00,1061.2500,1061.2500,1060.2500,1060.2500,4168
2009-10-09,21:20:00,1060.2500,1060.5000,1060.0000,1060.5000,2077
2009-10-09,21:25:00,1060.5000,1062.5000,1060.2500,1061.7500,9126
2009-10-09,21:30:00,1062.0000,1062.0000,1059.0000,1060.5000,43505
2009-10-09,21:35:00,1060.7500,1061.7500,1059.7500,1061.5000,27042
2009-10-09,21:40:00,1061.5000,1063.0000,1060.7500,1063.0000,24712
2009-10-09,21:45:00,1063.0000,1064.0000,1062.2500,1063.0000,28320
2009-10-09,21:50:00,1063.0000,1064.5000,1063.0000,1063.2500,27206
2009-10-09,21:55:00,1063.5000,1064.5000,1063.2500,1064.5000,12018
2009-10-09,22:00:00,1064.2500,1064.7500,1063.2500,1063.5000,15933
2009-10-09,22:05:00,1063.2500,1064.5000,1063.0000,1064.2500,19364
2009-10-09,22:10:00,1064.0000,1065.2500,1063.7500,1064.2500,24923
2009-10-09,22:15:00,1064.0000,1064.5000,1063.0000,1063.0000,29405
2009-10-09,22:20:00,1063.0000,1063.5000,1062.2500,1063.5000,16248
2009-10-09,22:25:00,1063.7500,1064.2500,1063.2500,1064.0000,11738
2009-10-09,22:30:00,1063.7500,1065.5000,1063.7500,1065.2500,21605
2009-10-09,22:35:00,1065.0000,1065.2500,1063.2500,1064.0000,17934
2009-10-09,22:40:00,1064.2500,1064.2500,1063.5000,1063.7500,12886
2009-10-09,22:45:00,1063.7500,1064.0000,1062.7500,1063.7500,11732
2009-10-09,22:50:00,1063.5000,1065.0000,1063.2500,1064.7500,10021
2009-10-09,22:55:00,1064.7500,1065.0000,1064.2500,1064.2500,9006
2009-10-09,23:00:00,1064.2500,1064.5000,1063.5000,1064.5000,10968
2009-10-09,23:05:00,1064.5000,1064.7500,1064.0000,1064.7500,4879
2009-10-09,23:10:00,1064.5000,1065.5000,1064.0000,1064.0000,15188
2009-10-09,23:15:00,1064.0000,1064.7500,1063.5000,1064.5000,13085
2009-10-09,23:20:00,1064.5000,1065.7500,1064.2500,1065.0000,16901
2009-10-09,23:25:00,1065.0000,1065.7500,1064.7500,1065.0000,13198
2009-10-09,23:30:00,1064.7500,1065.7500,1064.2500,1065.5000,12582
2009-10-09,23:35:00,1065.2500,1065.7500,1064.0000,1064.5000,10309
2009-10-09,23:40:00,1064.5000,1064.7500,1064.0000,1064.2500,5883
2009-10-09,23:45:00,1064.2500,1064.5000,1063.5000,1063.7500,11210
2009-10-09,23:50:00,1063.7500,1064.5000,1063.0000,1064.0000,16774
2009-10-09,23:55:00,1064.0000,1064.0000,1063.2500,1063.5000,11455
2009-10-10,00:00:00,1063.5000,1064.0000,1063.2500,1063.5000,7562
2009-10-10,00:05:00,1063.2500,1063.7500,1062.0000,1062.0000,22657
2009-10-10,00:10:00,1062.0000,1062.7500,1062.0000,1062.7500,11288
2009-10-10,00:15:00,1062.7500,1063.5000,1062.5000,1062.5000,8525
2009-10-10,00:20:00,1062.7500,1062.7500,1061.7500,1061.7500,4654
2009-10-10,00:25:00,1061.7500,1062.5000,1061.7500,1062.0000,6246
2009-10-10,00:30:00,1062.0000,1063.0000,1061.7500,1062.5000,7536
2009-10-10,00:35:00,1062.5000,1062.7500,1062.2500,1062.5000,2124
2009-10-10,00:40:00,1062.5000,1063.0000,1062.2500,1062.5000,3175
2009-10-10,00:45:00,1062.5000,1063.0000,1062.0000,1062.7500,3793
2009-10-10,00:50:00,1062.5000,1063.7500,1062.5000,1063.7500,7505
2009-10-10,00:55:00,1063.5000,1064.0000,1063.2500,1064.0000,6383
2009-10-10,01:00:00,1064.0000,1064.5000,1063.7500,1063.7500,9511
2009-10-10,01:05:00,1063.7500,1064.0000,1063.5000,1063.5000,3424
2009-10-10,01:10:00,1063.7500,1064.0000,1063.5000,1063.5000,3241
2009-10-10,01:15:00,1063.7500,1064.7500,1063.5000,1064.5000,9978
2009-10-10,01:20:00,1064.7500,1065.0000,1064.5000,1064.7500,7686
2009-10-10,01:25:00,1064.7500,1065.0000,1064.5000,1064.5000,3254
2009-10-10,01:30:00,1064.7500,1064.7500,1064.2500,1064.7500,1845
2009-10-10,01:35:00,1064.5000,1064.7500,1064.2500,1064.2500,2265
2009-10-10,01:40:00,1064.2500,1064.7500,1064.0000,1064.2500,3719
2009-10-10,01:45:00,1064.5000,1064.5000,1063.7500,1064.0000,7288
2009-10-10,01:50:00,1064.2500,1064.2500,1063.7500,1064.0000,3034
2009-10-10,01:55:00,1064.0000,1064.7500,1064.0000,1064.5000,6419
2009-10-10,02:00:00,1064.2500,1064.2500,1063.7500,1064.2500,2324
2009-10-10,02:05:00,1064.0000,1064.5000,1063.2500,1063.5000,6101
2009-10-10,02:10:00,1063.5000,1064.2500,1063.0000,1064.0000,21219
2009-10-10,02:15:00,1064.0000,1064.2500,1063.5000,1064.0000,9141
2009-10-10,02:20:00,1064.0000,1064.2500,1063.5000,1063.5000,3920
2009-10-10,02:25:00,1063.5000,1064.0000,1063.2500,1063.5000,11795
2009-10-10,02:30:00,1063.5000,1064.5000,1063.5000,1064.0000,9957
2009-10-10,02:35:00,1064.0000,1064.2500,1063.5000,1064.2500,5360
2009-10-10,02:40:00,1064.0000,1064.5000,1063.5000,1063.7500,6255
2009-10-10,02:45:00,1063.7500,1065.0000,1063.7500,1064.5000,11026
2009-10-10,02:50:00,1064.7500,1065.0000,1064.5000,1064.5000,5560
2009-10-10,02:55:00,1064.7500,1065.7500,1064.5000,1065.7500,7432
2009-10-10,03:00:00,1065.7500,1066.7500,1065.2500,1066.2500,27450
2009-10-10,03:05:00,1066.5000,1067.2500,1066.0000,1067.0000,28128
2009-10-10,03:10:00,1067.0000,1067.7500,1066.7500,1067.2500,17505
2009-10-10,03:15:00,1067.0000,1067.2500,1065.5000,1066.2500,29206
2009-10-10,03:20:00,1066.0000,1066.5000,1065.7500,1066.2500,7107
2009-10-10,03:25:00,1066.2500,1066.7500,1066.2500,1066.2500,4220
2009-10-10,03:30:00,1066.2500,1066.5000,1065.5000,1065.7500,12832
2009-10-10,03:35:00,1065.7500,1066.2500,1065.5000,1066.0000,11158
2009-10-10,03:40:00,1066.0000,1067.0000,1066.0000,1066.2500,18544
2009-10-10,03:45:00,1066.2500,1066.5000,1065.2500,1065.7500,15555
2009-10-10,03:50:00,1065.7500,1067.0000,1065.5000,1066.5000,24195
2009-10-10,03:55:00,1066.5000,1068.0000,1066.2500,1068.0000,43640
2009-10-10,04:00:00,1067.7500,1068.5000,1067.0000,1068.0000,54352
2009-10-10,04:05:00,1068.0000,1068.5000,1067.7500,1068.0000,12023
2009-10-10,04:10:00,1068.0000,1068.5000,1067.7500,1068.5000,15640
2009-10-10,04:15:00,1068.2500,1068.2500,1068.2500,1068.2500,52
2009-10-10,04:20:00,1068.0000,1068.0000,1068.0000,1068.0000,1
2009-10-12,06:00:00,1067.7500,1068.7500,1067.5000,1068.5000,1584
2009-10-12,06:05:00,1068.2500,1068.5000,1068.0000,1068.0000,146
2009-10-12,06:10:00,1068.2500,1069.0000,1068.2500,1068.5000,561
2009-10-12,06:15:00,1068.5000,1068.7500,1068.5000,1068.7500,69
2009-10-12,06:20:00,1068.5000,1068.7500,1068.0000,1068.7500,441
2009-10-12,06:25:00,1068.5000,1068.7500,1068.5000,1068.7500,80
2009-10-12,06:30:00,1068.7500,1068.7500,1068.0000,1068.5000,274
2009-10-12,06:35:00,1068.5000,1068.5000,1068.0000,1068.2500,72
2009-10-12,06:40:00,1068.2500,1068.7500,1068.2500,1068.7500,71
2009-10-12,06:45:00,1068.5000,1068.7500,1068.5000,1068.5000,64
2009-10-12,06:50:00,1068.7500,1069.0000,1068.7500,1068.7500,287
2009-10-12,06:55:00,1069.0000,1069.0000,1068.7500,1068.7500,351
2009-10-12,07:00:00,1069.0000,1069.0000,1068.7500,1068.7500,93
2009-10-12,07:05:00,1068.7500,1069.0000,1068.5000,1068.5000,45
2009-10-12,07:10:00,1068.5000,1069.0000,1068.5000,1069.0000,53
2009-10-12,07:15:00,1069.0000,1069.7500,1069.0000,1069.7500,520
2009-10-12,07:20:00,1069.7500,1070.5000,1069.5000,1070.5000,861
2009-10-12,07:25:00,1070.2500,1071.0000,1070.0000,1070.7500,720
2009-10-12,07:30:00,1070.5000,1070.7500,1070.5000,1070.7500,54
2009-10-12,07:35:00,1070.5000,1070.7500,1070.2500,1070.5000,486
2009-10-12,07:40:00,1070.5000,1070.7500,1070.2500,1070.7500,260
2009-10-12,07:45:00,1070.5000,1071.0000,1070.5000,1070.7500,574
2009-10-12,07:50:00,1071.0000,1071.0000,1070.7500,1070.7500,190
2009-10-12,07:55:00,1070.7500,1070.7500,1070.2500,1070.2500,137
2009-10-12,08:00:00,1070.5000,1070.5000,1069.0000,1069.5000,784
2009-10-12,08:05:00,1069.5000,1069.7500,1069.2500,1069.7500,101
2009-10-12,08:10:00,1069.5000,1069.7500,1068.5000,1068.5000,505
2009-10-12,08:15:00,1068.5000,1069.0000,1068.2500,1068.5000,448
2009-10-12,08:20:00,1068.5000,1068.5000,1067.2500,1067.5000,509
2009-10-12,08:25:00,1067.2500,1068.0000,1067.0000,1067.7500,440
2009-10-12,08:30:00,1068.0000,1068.0000,1067.7500,1068.0000,268
2009-10-12,08:35:00,1068.0000,1068.0000,1067.7500,1068.0000,87
2009-10-12,08:40:00,1068.0000,1068.5000,1068.0000,1068.0000,355
2009-10-12,08:45:00,1068.0000,1068.2500,1067.2500,1068.0000,193
2009-10-12,08:50:00,1067.7500,1067.7500,1067.5000,1067.7500,79
2009-10-12,08:55:00,1068.0000,1068.0000,1067.2500,1067.5000,398
2009-10-12,09:00:00,1067.7500,1068.2500,1067.5000,1068.2500,239
2009-10-12,09:05:00,1068.2500,1068.5000,1068.2500,1068.2500,123
2009-10-12,09:10:00,1068.2500,1068.2500,1068.0000,1068.2500,23
2009-10-12,09:15:00,1068.2500,1068.2500,1067.5000,1067.5000,138
2009-10-12,09:20:00,1067.5000,1068.0000,1067.5000,1068.0000,126
2009-10-12,09:25:00,1068.0000,1068.0000,1067.5000,1067.7500,202
2009-10-12,09:30:00,1067.7500,1068.2500,1067.7500,1068.0000,194
2009-10-12,09:35:00,1067.7500,1068.0000,1067.7500,1067.7500,81
2009-10-12,09:40:00,1067.7500,1068.2500,1067.7500,1068.2500,123
2009-10-12,09:45:00,1068.2500,1068.2500,1067.7500,1068.2500,229
2009-10-12,09:50:00,1068.2500,1068.5000,1068.0000,1068.5000,180
2009-10-12,09:55:00,1068.2500,1068.5000,1068.2500,1068.2500,92
2009-10-12,10:00:00,1068.0000,1068.2500,1067.7500,1067.7500,154
2009-10-12,10:05:00,1067.5000,1068.0000,1067.5000,1067.7500,93
2009-10-12,10:10:00,1067.7500,1068.0000,1067.5000,1068.0000,180
2009-10-12,10:15:00,1068.0000,1068.0000,1067.7500,1067.7500,90
2009-10-12,10:20:00,1067.7500,1068.0000,1067.5000,1068.0000,204
2009-10-12,10:25:00,1067.7500,1067.7500,1067.5000,1067.7500,260
2009-10-12,10:30:00,1067.7500,1068.0000,1067.5000,1068.0000,180
2009-10-12,10:35:00,1067.7500,1068.0000,1067.7500,1068.0000,56
2009-10-12,10:40:00,1067.7500,1068.0000,1067.7500,1067.7500,160
2009-10-12,10:45:00,1067.7500,1068.0000,1067.7500,1068.0000,93
2009-10-12,10:50:00,1068.0000,1068.0000,1067.7500,1067.7500,9
2009-10-12,10:55:00,1067.7500,1068.0000,1067.7500,1067.7500,34
2009-10-12,11:00:00,1067.7500,1068.0000,1067.7500,1068.0000,65
2009-10-12,11:05:00,1067.7500,1068.0000,1067.7500,1067.7500,80
2009-10-12,11:10:00,1067.7500,1068.0000,1067.7500,1067.7500,41
2009-10-12,11:15:00,1067.7500,1068.0000,1067.5000,1068.0000,90
2009-10-12,11:20:00,1068.0000,1068.2500,1068.0000,1068.0000,90
2009-10-12,11:25:00,1068.0000,1068.0000,1067.7500,1068.0000,18
2009-10-12,11:30:00,1068.0000,1068.0000,1067.7500,1067.7500,59
2009-10-12,11:35:00,1067.7500,1068.0000,1067.7500,1067.7500,7
2009-10-12,11:40:00,1068.0000,1068.0000,1067.7500,1068.0000,15
2009-10-12,11:45:00,1068.0000,1068.2500,1068.0000,1068.2500,48
2009-10-12,11:50:00,1068.2500,1068.2500,1068.0000,1068.2500,10
2009-10-12,11:55:00,1068.2500,1068.2500,1068.0000,1068.2500,23
2009-10-12,12:00:00,1068.0000,1068.5000,1068.0000,1068.2500,97
2009-10-12,12:05:00,1068.2500,1068.5000,1068.0000,1068.2500,72
2009-10-12,12:10:00,1068.2500,1068.2500,1068.0000,1068.0000,60
2009-10-12,12:15:00,1068.2500,1068.2500,1068.0000,1068.0000,22
2009-10-12,12:20:00,1068.0000,1068.2500,1068.0000,1068.0000,62
2009-10-12,12:25:00,1067.7500,1068.2500,1067.7500,1068.2500,131
2009-10-12,12:30:00,1068.2500,1068.7500,1068.2500,1068.7500,321
2009-10-12,12:35:00,1068.7500,1069.0000,1068.7500,1068.7500,128
2009-10-12,12:40:00,1068.7500,1068.7500,1068.0000,1068.5000,228
2009-10-12,12:45:00,1068.2500,1069.0000,1068.2500,1069.0000,152
2009-10-12,12:50:00,1069.0000,1069.0000,1068.5000,1068.7500,181
2009-10-12,12:55:00,1068.7500,1069.2500,1068.7500,1069.2500,132
2009-10-12,13:00:00,1069.0000,1069.2500,1068.7500,1069.0000,50
2009-10-12,13:05:00,1069.0000,1069.2500,1069.0000,1069.0000,17
2009-10-12,13:10:00,1069.2500,1069.2500,1069.0000,1069.0000,42
2009-10-12,13:15:00,1069.0000,1069.5000,1069.0000,1069.2500,198
2009-10-12,13:20:00,1069.2500,1069.5000,1069.2500,1069.2500,53
2009-10-12,13:25:00,1069.5000,1069.5000,1069.0000,1069.0000,225
2009-10-12,13:30:00,1069.0000,1069.2500,1069.0000,1069.0000,114
2009-10-12,13:35:00,1069.0000,1069.5000,1069.0000,1069.2500,218
2009-10-12,13:40:00,1069.0000,1069.2500,1069.0000,1069.2500,60
2009-10-12,13:45:00,1069.0000,1069.2500,1069.0000,1069.0000,71
2009-10-12,13:50:00,1069.2500,1069.2500,1068.7500,1069.0000,44
2009-10-12,13:55:00,1068.7500,1069.5000,1068.7500,1069.0000,270
2009-10-12,14:00:00,1069.0000,1069.2500,1068.7500,1069.2500,299
2009-10-12,14:05:00,1069.2500,1069.7500,1069.0000,1069.7500,298
2009-10-12,14:10:00,1069.7500,1071.0000,1069.5000,1070.5000,2084
2009-10-12,14:15:00,1070.5000,1070.7500,1069.7500,1069.7500,632
2009-10-12,14:20:00,1069.7500,1070.0000,1069.5000,1069.7500,216
2009-10-12,14:25:00,1069.7500,1070.0000,1069.2500,1069.7500,610
2009-10-12,14:30:00,1069.7500,1070.0000,1069.2500,1069.7500,683
2009-10-12,14:35:00,1069.7500,1069.7500,1068.7500,1069.0000,480
2009-10-12,14:40:00,1069.0000,1069.5000,1068.7500,1069.0000,493
2009-10-12,14:45:00,1069.0000,1069.7500,1069.0000,1069.2500,967
2009-10-12,14:50:00,1069.2500,1069.7500,1069.0000,1069.2500,879
2009-10-12,14:55:00,1069.2500,1069.7500,1069.2500,1069.5000,433
2009-10-12,15:00:00,1069.2500,1069.7500,1068.2500,1068.7500,2553
2009-10-12,15:05:00,1068.7500,1069.5000,1068.2500,1069.0000,2443
2009-10-12,15:10:00,1069.0000,1069.0000,1067.7500,1068.2500,1716
2009-10-12,15:15:00,1068.2500,1068.7500,1067.5000,1068.5000,1503
2009-10-12,15:20:00,1068.5000,1068.7500,1068.0000,1068.2500,882
2009-10-12,15:25:00,1068.5000,1069.5000,1068.2500,1069.0000,961
2009-10-12,15:30:00,1069.0000,1069.5000,1068.7500,1069.0000,1618
2009-10-12,15:35:00,1069.0000,1069.0000,1068.2500,1068.7500,1658
2009-10-12,15:40:00,1068.7500,1069.5000,1067.7500,1069.2500,2224
2009-10-12,15:45:00,1069.2500,1069.5000,1068.5000,1069.0000,1541
2009-10-12,15:50:00,1069.0000,1069.5000,1068.2500,1068.7500,2216
2009-10-12,15:55:00,1068.7500,1069.5000,1068.7500,1069.5000,1347
2009-10-12,16:00:00,1069.5000,1070.0000,1068.5000,1069.7500,2472
2009-10-12,16:05:00,1069.7500,1071.5000,1069.7500,1071.2500,4979
2009-10-12,16:10:00,1071.0000,1072.5000,1070.7500,1072.5000,5412
2009-10-12,16:15:00,1072.5000,1074.0000,1072.2500,1073.0000,5278
2009-10-12,16:20:00,1073.0000,1074.0000,1072.2500,1074.0000,4174
2009-10-12,16:25:00,1074.0000,1074.5000,1073.7500,1074.0000,2529
2009-10-12,16:30:00,1074.2500,1074.2500,1073.2500,1073.5000,1840
2009-10-12,16:35:00,1073.5000,1074.0000,1073.0000,1073.7500,1361
2009-10-12,16:40:00,1073.7500,1074.5000,1073.5000,1074.0000,1237
2009-10-12,16:45:00,1074.0000,1074.0000,1073.5000,1073.7500,755
2009-10-12,16:50:00,1073.7500,1074.5000,1073.7500,1074.0000,1436
2009-10-12,16:55:00,1074.0000,1074.5000,1074.0000,1074.5000,755
2009-10-12,17:00:00,1074.5000,1075.5000,1074.5000,1075.0000,3883
2009-10-12,17:05:00,1075.2500,1075.2500,1074.5000,1074.5000,1164
2009-10-12,17:10:00,1074.5000,1074.5000,1073.7500,1074.2500,1227
2009-10-12,17:15:00,1074.2500,1074.7500,1074.0000,1074.2500,792
2009-10-12,17:20:00,1074.2500,1074.7500,1074.2500,1074.5000,772
2009-10-12,17:25:00,1074.7500,1074.7500,1074.2500,1074.2500,1126
2009-10-12,17:30:00,1074.2500,1074.2500,1073.7500,1074.0000,635
2009-10-12,17:35:00,1074.0000,1074.2500,1073.7500,1074.0000,690
2009-10-12,17:40:00,1074.0000,1074.2500,1073.5000,1073.5000,1345
2009-10-12,17:45:00,1073.5000,1073.7500,1073.0000,1073.7500,1059
2009-10-12,17:50:00,1073.7500,1074.2500,1073.7500,1074.0000,575
2009-10-12,17:55:00,1073.7500,1074.5000,1073.7500,1073.7500,767
2009-10-12,18:00:00,1074.0000,1074.7500,1074.0000,1074.0000,981
2009-10-12,18:05:00,1074.0000,1074.5000,1074.0000,1074.2500,1295
2009-10-12,18:10:00,1074.2500,1074.5000,1074.0000,1074.2500,1299
2009-10-12,18:15:00,1074.5000,1074.7500,1074.2500,1074.2500,550
2009-10-12,18:20:00,1074.2500,1074.5000,1074.0000,1074.5000,203
2009-10-12,18:25:00,1074.5000,1074.5000,1074.0000,1074.2500,303
2009-10-12,18:30:00,1074.2500,1074.5000,1073.7500,1074.2500,1349
2009-10-12,18:35:00,1074.2500,1074.2500,1074.0000,1074.0000,89
2009-10-12,18:40:00,1074.0000,1074.2500,1073.7500,1074.0000,667
2009-10-12,18:45:00,1074.2500,1074.2500,1073.7500,1074.0000,496
2009-10-12,18:50:00,1074.2500,1074.5000,1074.2500,1074.5000,492
2009-10-12,18:55:00,1074.2500,1075.2500,1074.2500,1075.2500,1396
2009-10-12,19:00:00,1075.2500,1076.7500,1074.7500,1076.2500,7397
2009-10-12,19:05:00,1076.2500,1076.7500,1076.0000,1076.5000,3000
2009-10-12,19:10:00,1076.5000,1076.5000,1075.5000,1075.5000,1390
2009-10-12,19:15:00,1075.5000,1076.0000,1075.2500,1075.5000,1307
2009-10-12,19:20:00,1075.5000,1075.7500,1074.7500,1075.0000,1586
2009-10-12,19:25:00,1074.7500,1075.5000,1074.5000,1075.2500,2417
2009-10-12,19:30:00,1075.2500,1075.5000,1074.7500,1075.2500,1003
2009-10-12,19:35:00,1075.2500,1075.2500,1075.0000,1075.0000,462
2009-10-12,19:40:00,1075.0000,1075.7500,1075.0000,1075.5000,1128
2009-10-12,19:45:00,1075.2500,1075.7500,1075.2500,1075.5000,1463
2009-10-12,19:50:00,1075.5000,1075.7500,1075.2500,1075.2500,1242
2009-10-12,19:55:00,1075.2500,1075.5000,1075.0000,1075.2500,1266
2009-10-12,20:00:00,1075.2500,1075.2500,1074.7500,1074.7500,1132
2009-10-12,20:05:00,1075.0000,1075.2500,1074.7500,1075.0000,1825
2009-10-12,20:10:00,1075.0000,1075.2500,1074.7500,1074.7500,568
2009-10-12,20:15:00,1074.7500,1075.0000,1074.0000,1074.2500,1566
2009-10-12,20:20:00,1074.0000,1074.2500,1073.5000,1074.2500,2476
2009-10-12,20:25:00,1074.0000,1074.7500,1074.0000,1074.5000,1260
2009-10-12,20:30:00,1074.7500,1074.7500,1074.0000,1074.0000,1532
2009-10-12,20:35:00,1074.2500,1074.2500,1073.7500,1074.0000,1702
2009-10-12,20:40:00,1074.0000,1074.0000,1073.5000,1073.5000,845
2009-10-12,20:45:00,1073.7500,1074.0000,1073.5000,1073.7500,1306
2009-10-12,20:50:00,1073.5000,1073.7500,1073.2500,1073.2500,2560
2009-10-12,20:55:00,1073.5000,1074.0000,1073.0000,1073.5000,2813
2009-10-12,21:00:00,1073.5000,1074.0000,1073.2500,1073.5000,1151
2009-10-12,21:05:00,1073.7500,1074.0000,1073.5000,1073.5000,876
2009-10-12,21:10:00,1073.5000,1073.7500,1073.2500,1073.5000,946
2009-10-12,21:15:00,1073.5000,1073.7500,1073.2500,1073.5000,1718
2009-10-12,21:20:00,1073.5000,1073.5000,1072.5000,1072.7500,2582
2009-10-12,21:25:00,1072.7500,1073.2500,1072.7500,1073.2500,3141
2009-10-12,21:30:00,1073.0000,1074.0000,1071.7500,1073.7500,27527
2009-10-12,21:35:00,1073.5000,1075.0000,1073.2500,1073.7500,18580
2009-10-12,21:40:00,1074.0000,1075.0000,1073.7500,1074.5000,15467
2009-10-12,21:45:00,1074.7500,1075.5000,1074.0000,1074.2500,14450
2009-10-12,21:50:00,1074.2500,1075.0000,1074.0000,1074.7500,11908
2009-10-12,21:55:00,1074.7500,1076.0000,1074.5000,1076.0000,12368
2009-10-12,22:00:00,1075.7500,1076.2500,1075.5000,1076.0000,20777
2009-10-12,22:05:00,1076.0000,1076.0000,1075.5000,1075.7500,7957
2009-10-12,22:10:00,1075.7500,1076.0000,1074.5000,1075.5000,16103
2009-10-12,22:15:00,1075.5000,1076.0000,1073.5000,1074.0000,38563
2009-10-12,22:20:00,1074.0000,1074.2500,1073.5000,1074.0000,14636
2009-10-12,22:25:00,1074.0000,1074.5000,1073.7500,1074.2500,9622
2009-10-12,22:30:00,1074.5000,1075.7500,1074.2500,1075.7500,13735
2009-10-12,22:35:00,1075.7500,1075.7500,1074.7500,1074.7500,13059
2009-10-12,22:40:00,1074.7500,1075.5000,1074.7500,1075.5000,4909
2009-10-12,22:45:00,1075.2500,1075.7500,1075.0000,1075.0000,10584
2009-10-12,22:50:00,1075.2500,1075.5000,1074.7500,1075.5000,6475
2009-10-12,22:55:00,1075.5000,1075.7500,1075.2500,1075.5000,6064
2009-10-12,23:00:00,1075.5000,1075.5000,1074.5000,1075.2500,7513
2009-10-12,23:05:00,1075.2500,1075.7500,1074.7500,1075.7500,7943
2009-10-12,23:10:00,1075.7500,1075.7500,1075.0000,1075.2500,7377
2009-10-12,23:15:00,1075.5000,1075.7500,1075.2500,1075.5000,5521
2009-10-12,23:20:00,1075.2500,1075.7500,1075.0000,1075.2500,9383
2009-10-12,23:25:00,1075.2500,1075.5000,1074.5000,1074.5000,7201
2009-10-12,23:30:00,1074.5000,1074.7500,1073.5000,1074.2500,12684
2009-10-12,23:35:00,1074.0000,1074.5000,1074.0000,1074.5000,5395
2009-10-12,23:40:00,1074.5000,1074.5000,1074.0000,1074.0000,2512
2009-10-12,23:45:00,1074.2500,1074.2500,1074.0000,1074.2500,3031
2009-10-12,23:50:00,1074.2500,1074.2500,1073.7500,1074.0000,7161
2009-10-12,23:55:00,1073.7500,1074.2500,1073.5000,1074.0000,4295
2009-10-13,00:00:00,1074.0000,1074.2500,1073.5000,1074.0000,6200
2009-10-13,00:05:00,1073.7500,1074.2500,1073.7500,1074.2500,1791
2009-10-13,00:10:00,1074.0000,1075.2500,1073.7500,1075.0000,9935
2009-10-13,00:15:00,1074.7500,1075.0000,1074.2500,1074.7500,2720
2009-10-13,00:20:00,1074.5000,1075.0000,1074.2500,1074.5000,3495
2009-10-13,00:25:00,1074.2500,1074.7500,1074.0000,1074.0000,2370
2009-10-13,00:30:00,1074.0000,1074.2500,1073.5000,1074.0000,3097
2009-10-13,00:35:00,1073.7500,1074.2500,1073.7500,1074.2500,3764
2009-10-13,00:40:00,1074.2500,1074.5000,1073.7500,1074.0000,4875
2009-10-13,00:45:00,1074.0000,1074.2500,1073.7500,1074.0000,4167
2009-10-13,00:50:00,1074.0000,1074.7500,1074.0000,1074.7500,4202
2009-10-13,00:55:00,1074.7500,1075.0000,1074.5000,1074.7500,4991
2009-10-13,01:00:00,1074.7500,1075.2500,1074.5000,1075.0000,5563
2009-10-13,01:05:00,1075.0000,1075.0000,1074.5000,1074.5000,3234
2009-10-13,01:10:00,1074.7500,1075.0000,1074.5000,1074.5000,2807
2009-10-13,01:15:00,1074.5000,1074.7500,1074.5000,1074.7500,1960
2009-10-13,01:20:00,1074.5000,1074.7500,1074.2500,1074.5000,3508
2009-10-13,01:25:00,1074.5000,1074.7500,1074.2500,1074.2500,5026
2009-10-13,01:30:00,1074.5000,1074.5000,1074.0000,1074.2500,5732
2009-10-13,01:35:00,1074.0000,1074.7500,1073.7500,1074.5000,4961
2009-10-13,01:40:00,1074.5000,1075.2500,1074.5000,1075.2500,7486
2009-10-13,01:45:00,1075.0000,1075.2500,1074.7500,1074.7500,3905
2009-10-13,01:50:00,1075.0000,1075.0000,1074.5000,1074.7500,3154
2009-10-13,01:55:00,1075.0000,1075.0000,1074.7500,1074.7500,2436
2009-10-13,02:00:00,1074.7500,1075.0000,1074.2500,1074.2500,2310
2009-10-13,02:05:00,1074.5000,1074.7500,1074.0000,1074.0000,8167
2009-10-13,02:10:00,1074.0000,1074.2500,1072.2500,1072.5000,19243
2009-10-13,02:15:00,1072.5000,1073.0000,1071.0000,1071.2500,30764
2009-10-13,02:20:00,1071.2500,1071.7500,1069.2500,1070.2500,37015
2009-10-13,02:25:00,1070.2500,1070.5000,1069.2500,1070.0000,37296
2009-10-13,02:30:00,1070.0000,1070.2500,1068.2500,1068.5000,27415
2009-10-13,02:35:00,1068.5000,1069.0000,1068.0000,1068.7500,12170
2009-10-13,02:40:00,1069.0000,1069.7500,1068.7500,1069.2500,14628
2009-10-13,02:45:00,1069.5000,1070.0000,1069.2500,1069.7500,4789
2009-10-13,02:50:00,1069.7500,1070.0000,1069.0000,1069.5000,12331
2009-10-13,02:55:00,1069.5000,1070.7500,1068.5000,1070.2500,26578
2009-10-13,03:00:00,1070.2500,1071.5000,1070.2500,1070.7500,24804
2009-10-13,03:05:00,1070.7500,1071.2500,1070.5000,1071.2500,5305
2009-10-13,03:10:00,1071.2500,1071.5000,1070.5000,1071.0000,9640
2009-10-13,03:15:00,1071.0000,1071.2500,1070.5000,1070.5000,3573
2009-10-13,03:20:00,1070.7500,1071.7500,1070.5000,1071.5000,11868
2009-10-13,03:25:00,1071.2500,1071.7500,1071.0000,1071.7500,5299
2009-10-13,03:30:00,1071.7500,1072.5000,1071.5000,1072.0000,13307
2009-10-13,03:35:00,1072.0000,1072.2500,1070.5000,1071.0000,24842
2009-10-13,03:40:00,1070.7500,1071.0000,1070.0000,1070.7500,17275
2009-10-13,03:45:00,1070.7500,1071.5000,1070.2500,1071.0000,11647
2009-10-13,03:50:00,1071.2500,1072.0000,1070.7500,1071.7500,14577
2009-10-13,03:55:00,1071.7500,1072.5000,1071.2500,1072.5000,33512
2009-10-13,04:00:00,1072.7500,1072.7500,1071.7500,1071.7500,26836
2009-10-13,04:05:00,1071.7500,1072.0000,1071.0000,1071.5000,11688
2009-10-13,04:10:00,1071.5000,1071.7500,1071.0000,1071.2500,12470
2009-10-13,04:20:00,1071.5000,1071.5000,1071.5000,1071.5000,1
2009-10-13,04:30:00,1071.0000,1071.5000,1070.7500,1071.5000,1198
2009-10-13,04:35:00,1071.5000,1071.5000,1071.2500,1071.2500,412
2009-10-13,04:40:00,1071.2500,1071.5000,1071.2500,1071.5000,343
2009-10-13,04:45:00,1071.5000,1071.5000,1071.0000,1071.0000,427
2009-10-13,04:50:00,1071.0000,1071.2500,1071.0000,1071.0000,16
2009-10-13,04:55:00,1071.2500,1071.2500,1071.0000,1071.0000,191
2009-10-13,05:00:00,1071.0000,1071.0000,1070.7500,1071.0000,211
2009-10-13,05:05:00,1071.2500,1071.5000,1071.0000,1071.5000,244
2009-10-13,05:10:00,1071.5000,1072.0000,1071.5000,1071.7500,566
2009-10-13,05:15:00,1071.5000,1071.7500,1071.5000,1071.7500,34
2009-10-13,05:20:00,1071.7500,1071.7500,1071.5000,1071.5000,109
2009-10-13,05:25:00,1071.5000,1071.7500,1071.5000,1071.7500,65
2009-10-13,06:00:00,1071.5000,1071.7500,1071.0000,1071.2500,358
2009-10-13,06:05:00,1071.0000,1071.2500,1071.0000,1071.0000,83
2009-10-13,06:10:00,1071.2500,1071.2500,1071.0000,1071.0000,147
2009-10-13,06:15:00,1071.0000,1071.2500,1071.0000,1071.2500,13
2009-10-13,06:20:00,1071.2500,1071.2500,1071.0000,1071.2500,13
2009-10-13,06:25:00,1071.2500,1071.2500,1071.0000,1071.2500,12
2009-10-13,06:30:00,1071.0000,1071.2500,1071.0000,1071.0000,40
2009-10-13,06:35:00,1071.0000,1071.2500,1071.0000,1071.2500,30
2009-10-13,06:40:00,1071.0000,1071.2500,1071.0000,1071.2500,33
2009-10-13,06:45:00,1071.2500,1071.5000,1071.2500,1071.5000,20
2009-10-13,06:50:00,1071.5000,1071.5000,1071.2500,1071.2500,13
2009-10-13,06:55:00,1071.2500,1071.5000,1071.0000,1071.0000,49
2009-10-13,07:00:00,1071.0000,1071.2500,1071.0000,1071.2500,56
2009-10-13,07:05:00,1071.0000,1071.0000,1070.7500,1070.7500,285
2009-10-13,07:10:00,1070.7500,1071.0000,1070.5000,1071.0000,60
2009-10-13,07:15:00,1070.7500,1071.0000,1070.7500,1070.7500,98
2009-10-13,07:20:00,1070.7500,1070.7500,1070.5000,1070.7500,52
2009-10-13,07:25:00,1070.7500,1071.0000,1070.7500,1071.0000,40
2009-10-13,07:30:00,1071.0000,1071.5000,1071.0000,1071.2500,272
2009-10-13,07:35:00,1071.2500,1071.5000,1070.7500,1071.0000,170
2009-10-13,07:40:00,1071.0000,1071.0000,1070.5000,1070.5000,177
2009-10-13,07:45:00,1070.7500,1071.0000,1070.5000,1070.7500,191
2009-10-13,07:50:00,1070.7500,1071.0000,1070.7500,1070.7500,99
2009-10-13,07:55:00,1070.5000,1071.0000,1070.5000,1070.7500,169
2009-10-13,08:00:00,1070.7500,1071.2500,1070.7500,1070.7500,444
2009-10-13,08:05:00,1070.5000,1070.7500,1070.5000,1070.7500,176
2009-10-13,08:10:00,1071.0000,1071.0000,1070.7500,1070.7500,195
2009-10-13,08:15:00,1071.0000,1071.0000,1070.7500,1070.7500,42
2009-10-13,08:20:00,1070.7500,1071.0000,1070.7500,1070.7500,38
2009-10-13,08:25:00,1071.0000,1071.0000,1070.7500,1071.0000,48
2009-10-13,08:30:00,1070.7500,1071.0000,1070.5000,1070.7500,148
2009-10-13,08:35:00,1070.7500,1070.7500,1070.5000,1070.7500,288
2009-10-13,08:40:00,1070.7500,1071.0000,1070.7500,1071.0000,18
2009-10-13,08:45:00,1071.0000,1071.0000,1070.2500,1070.7500,418
2009-10-13,08:50:00,1070.7500,1071.0000,1070.5000,1070.7500,134
2009-10-13,08:55:00,1070.7500,1071.0000,1070.2500,1070.2500,185
2009-10-13,09:00:00,1070.5000,1070.5000,1070.2500,1070.5000,387
2009-10-13,09:05:00,1070.2500,1070.2500,1070.0000,1070.0000,255
2009-10-13,09:10:00,1070.0000,1070.2500,1070.0000,1070.2500,179
2009-10-13,09:15:00,1070.5000,1070.5000,1070.2500,1070.5000,24
2009-10-13,09:20:00,1070.2500,1070.5000,1070.0000,1070.0000,211
2009-10-13,09:25:00,1070.2500,1070.7500,1070.2500,1070.5000,87
2009-10-13,09:30:00,1070.7500,1070.7500,1070.0000,1070.2500,163
2009-10-13,09:35:00,1070.2500,1070.2500,1069.2500,1069.7500,693
2009-10-13,09:40:00,1069.7500,1070.0000,1069.5000,1069.7500,97
2009-10-13,09:45:00,1070.0000,1070.0000,1069.7500,1069.7500,102
2009-10-13,09:50:00,1069.7500,1069.7500,1069.2500,1069.7500,350
2009-10-13,09:55:00,1069.5000,1069.5000,1069.2500,1069.5000,261
2009-10-13,10:00:00,1069.7500,1070.2500,1069.7500,1070.2500,162
2009-10-13,10:05:00,1070.2500,1070.2500,1069.7500,1070.0000,346
2009-10-13,10:10:00,1069.7500,1070.0000,1069.7500,1070.0000,46
2009-10-13,10:15:00,1070.0000,1070.0000,1068.5000,1069.0000,2160
2009-10-13,10:20:00,1069.0000,1069.2500,1068.5000,1069.0000,372
2009-10-13,10:25:00,1068.7500,1069.2500,1068.5000,1069.2500,342
2009-10-13,10:30:00,1069.2500,1069.2500,1069.0000,1069.2500,51
2009-10-13,10:35:00,1069.2500,1070.0000,1069.2500,1069.7500,386
2009-10-13,10:40:00,1069.7500,1070.0000,1069.5000,1069.5000,143
2009-10-13,10:45:00,1069.5000,1070.2500,1069.5000,1070.2500,169
2009-10-13,10:50:00,1070.2500,1071.0000,1070.0000,1070.0000,890
2009-10-13,10:55:00,1070.0000,1070.2500,1070.0000,1070.0000,72
2009-10-13,11:00:00,1070.2500,1070.5000,1070.2500,1070.5000,185
2009-10-13,11:05:00,1070.5000,1070.7500,1070.5000,1070.7500,234
2009-10-13,11:10:00,1070.7500,1071.0000,1070.5000,1071.0000,166
2009-10-13,11:15:00,1071.0000,1071.0000,1070.5000,1071.0000,187
2009-10-13,11:20:00,1071.0000,1071.0000,1070.5000,1070.7500,150
2009-10-13,11:25:00,1071.0000,1071.0000,1070.7500,1070.7500,109
2009-10-13,11:30:00,1070.7500,1071.0000,1070.7500,1070.7500,278
2009-10-13,11:35:00,1071.0000,1071.2500,1070.7500,1071.2500,95
2009-10-13,11:40:00,1071.0000,1071.0000,1071.0000,1071.0000,21
2009-10-13,11:45:00,1071.0000,1071.2500,1071.0000,1071.2500,94
2009-10-13,11:50:00,1071.0000,1071.2500,1071.0000,1071.0000,39
2009-10-13,11:55:00,1071.0000,1071.2500,1070.7500,1071.0000,261
2009-10-13,12:00:00,1071.2500,1071.5000,1071.0000,1071.2500,119
2009-10-13,12:05:00,1071.2500,1071.5000,1071.2500,1071.5000,394
2009-10-13,12:10:00,1071.7500,1071.7500,1071.5000,1071.7500,118
2009-10-13,12:15:00,1071.7500,1072.0000,1071.5000,1071.7500,180
2009-10-13,12:20:00,1071.7500,1072.0000,1071.7500,1071.7500,51
2009-10-13,12:25:00,1072.0000,1072.5000,1072.0000,1072.2500,1066
2009-10-13,12:30:00,1072.0000,1072.2500,1072.0000,1072.2500,181
2009-10-13,12:35:00,1072.0000,1072.2500,1072.0000,1072.0000,60
2009-10-13,12:40:00,1072.2500,1072.2500,1072.0000,1072.0000,88
2009-10-13,12:45:00,1072.0000,1072.0000,1071.5000,1071.7500,175
2009-10-13,12:50:00,1071.7500,1072.0000,1071.7500,1072.0000,79
2009-10-13,12:55:00,1071.7500,1072.0000,1071.5000,1071.7500,97
2009-10-13,13:00:00,1071.7500,1071.7500,1071.5000,1071.7500,89
2009-10-13,13:05:00,1071.7500,1072.0000,1071.7500,1071.7500,36
2009-10-13,13:10:00,1072.0000,1072.0000,1071.5000,1071.7500,154
2009-10-13,13:15:00,1071.5000,1071.7500,1071.2500,1071.2500,329
2009-10-13,13:20:00,1071.5000,1071.5000,1071.0000,1071.2500,274
2009-10-13,13:25:00,1071.5000,1071.5000,1071.2500,1071.2500,53
2009-10-13,13:30:00,1071.5000,1071.5000,1071.0000,1071.2500,200
2009-10-13,13:35:00,1071.2500,1071.5000,1071.0000,1071.0000,67
2009-10-13,13:40:00,1071.2500,1071.5000,1070.7500,1071.2500,239
2009-10-13,13:45:00,1071.2500,1071.2500,1070.7500,1071.0000,141
2009-10-13,13:50:00,1071.0000,1071.0000,1070.5000,1071.0000,155
2009-10-13,13:55:00,1071.0000,1071.2500,1070.7500,1071.2500,256
2009-10-13,14:00:00,1071.2500,1072.0000,1071.2500,1072.0000,792
2009-10-13,14:05:00,1072.0000,1072.0000,1071.7500,1071.7500,122
2009-10-13,14:10:00,1072.0000,1072.0000,1071.7500,1071.7500,228
2009-10-13,14:15:00,1071.7500,1072.0000,1071.5000,1071.7500,500
2009-10-13,14:20:00,1071.5000,1071.7500,1070.5000,1070.7500,680
2009-10-13,14:25:00,1070.7500,1071.2500,1070.7500,1070.7500,569
2009-10-13,14:30:00,1070.5000,1070.7500,1070.5000,1070.5000,317
2009-10-13,14:35:00,1070.5000,1071.0000,1070.2500,1070.7500,216
2009-10-13,14:40:00,1070.7500,1071.0000,1070.5000,1071.0000,477
2009-10-13,14:45:00,1071.0000,1071.2500,1070.7500,1071.2500,473
2009-10-13,14:50:00,1071.2500,1071.5000,1071.0000,1071.2500,525
2009-10-13,14:55:00,1071.5000,1071.7500,1071.2500,1071.5000,315
2009-10-13,15:00:00,1071.5000,1072.0000,1070.7500,1071.0000,2044
2009-10-13,15:05:00,1071.0000,1071.2500,1070.0000,1070.2500,2555
2009-10-13,15:10:00,1070.2500,1070.7500,1070.0000,1070.7500,2487
2009-10-13,15:15:00,1070.5000,1072.0000,1070.5000,1072.0000,2596
2009-10-13,15:20:00,1072.0000,1072.5000,1071.2500,1072.2500,2507
2009-10-13,15:25:00,1072.2500,1072.2500,1071.5000,1072.0000,1015
2009-10-13,15:30:00,1072.0000,1072.5000,1071.2500,1071.7500,1442
2009-10-13,15:35:00,1071.5000,1071.7500,1070.5000,1071.0000,1244
2009-10-13,15:40:00,1070.7500,1071.0000,1070.0000,1070.2500,2510
2009-10-13,15:45:00,1070.5000,1070.5000,1069.2500,1069.5000,2447
2009-10-13,15:50:00,1069.5000,1069.7500,1068.5000,1069.0000,2682
2009-10-13,15:55:00,1068.7500,1069.5000,1068.5000,1069.5000,2680
2009-10-13,16:00:00,1069.2500,1069.7500,1069.2500,1069.7500,1270
2009-10-13,16:05:00,1069.7500,1070.2500,1069.2500,1069.2500,1315
2009-10-13,16:10:00,1069.2500,1069.7500,1068.7500,1069.0000,790
2009-10-13,16:15:00,1069.2500,1069.7500,1069.0000,1069.5000,1062
2009-10-13,16:20:00,1069.5000,1070.2500,1069.0000,1070.0000,1613
2009-10-13,16:25:00,1070.0000,1070.5000,1069.5000,1070.5000,743
2009-10-13,16:30:00,1070.5000,1071.0000,1069.7500,1070.2500,1705
2009-10-13,16:35:00,1070.2500,1071.0000,1070.2500,1070.7500,568
2009-10-13,16:40:00,1070.7500,1071.7500,1070.5000,1071.5000,1158
2009-10-13,16:45:00,1071.2500,1071.5000,1071.0000,1071.2500,864
2009-10-13,16:50:00,1071.2500,1071.7500,1071.0000,1071.5000,590
2009-10-13,16:55:00,1071.5000,1071.5000,1070.5000,1070.7500,1263
2009-10-13,17:00:00,1070.7500,1070.7500,1069.2500,1070.0000,2780
2009-10-13,17:05:00,1070.0000,1070.5000,1069.7500,1070.0000,762
2009-10-13,17:10:00,1069.7500,1070.0000,1068.2500,1068.7500,1788
2009-10-13,17:15:00,1068.7500,1069.0000,1067.7500,1068.0000,2366
2009-10-13,17:20:00,1068.0000,1068.7500,1067.7500,1068.7500,2277
2009-10-13,17:25:00,1068.7500,1069.2500,1068.2500,1068.7500,1484
2009-10-13,17:30:00,1068.7500,1069.2500,1068.5000,1068.7500,957
2009-10-13,17:35:00,1068.7500,1068.7500,1068.0000,1068.5000,1257
2009-10-13,17:40:00,1068.2500,1069.7500,1068.2500,1069.2500,1425
2009-10-13,17:45:00,1069.5000,1069.7500,1069.2500,1069.5000,910
2009-10-13,17:50:00,1069.7500,1070.0000,1069.5000,1069.5000,1033
2009-10-13,17:55:00,1069.5000,1070.0000,1069.5000,1069.7500,955
2009-10-13,18:00:00,1069.5000,1070.0000,1069.2500,1069.7500,571
2009-10-13,18:05:00,1069.7500,1070.5000,1069.7500,1070.5000,843
2009-10-13,18:10:00,1070.7500,1071.0000,1070.2500,1070.5000,1689
2009-10-13,18:15:00,1070.5000,1071.2500,1070.5000,1070.7500,1008
2009-10-13,18:20:00,1071.0000,1071.0000,1070.0000,1070.0000,1180
2009-10-13,18:25:00,1070.0000,1070.7500,1069.7500,1070.5000,736
2009-10-13,18:30:00,1070.5000,1070.7500,1070.2500,1070.7500,505
2009-10-13,18:35:00,1070.5000,1071.0000,1070.5000,1070.5000,261
2009-10-13,18:40:00,1070.5000,1071.2500,1070.5000,1071.0000,786
2009-10-13,18:45:00,1071.2500,1071.5000,1071.0000,1071.5000,568
2009-10-13,18:50:00,1071.2500,1071.7500,1071.2500,1071.5000,1079
2009-10-13,18:55:00,1071.5000,1071.7500,1071.2500,1071.7500,453
2009-10-13,19:00:00,1071.5000,1072.0000,1071.5000,1072.0000,2121
2009-10-13,19:05:00,1072.0000,1072.5000,1071.7500,1072.5000,1700
2009-10-13,19:10:00,1072.2500,1073.5000,1072.2500,1073.5000,3647
2009-10-13,19:15:00,1073.5000,1073.7500,1073.0000,1073.2500,2309
2009-10-13,19:20:00,1073.2500,1073.5000,1072.7500,1073.2500,1490
2009-10-13,19:25:00,1073.2500,1073.5000,1072.7500,1073.0000,1053
2009-10-13,19:30:00,1073.0000,1073.2500,1072.7500,1073.0000,804
2009-10-13,19:35:00,1073.0000,1073.2500,1072.7500,1073.0000,704
2009-10-13,19:40:00,1073.0000,1073.5000,1072.7500,1073.5000,988
2009-10-13,19:45:00,1073.2500,1074.2500,1073.2500,1073.5000,6436
2009-10-13,19:50:00,1073.5000,1073.7500,1073.0000,1073.2500,1987
2009-10-13,19:55:00,1073.0000,1073.2500,1072.0000,1072.2500,1894
2009-10-13,20:00:00,1072.0000,1072.5000,1071.7500,1072.0000,1940
2009-10-13,20:05:00,1072.0000,1072.2500,1071.7500,1072.0000,1718
2009-10-13,20:10:00,1072.0000,1072.7500,1071.7500,1072.0000,4122
2009-10-13,20:15:00,1072.0000,1072.5000,1070.7500,1070.7500,3571
2009-10-13,20:20:00,1071.0000,1071.2500,1070.2500,1071.0000,3290
2009-10-13,20:25:00,1071.0000,1071.5000,1070.7500,1071.2500,2110
2009-10-13,20:30:00,1071.2500,1071.7500,1071.0000,1071.5000,1711
2009-10-13,20:35:00,1071.7500,1072.0000,1071.5000,1071.5000,2150
2009-10-13,20:40:00,1071.5000,1071.7500,1071.2500,1071.2500,1383
2009-10-13,20:45:00,1071.2500,1071.2500,1070.5000,1071.0000,2138
2009-10-13,20:50:00,1071.0000,1071.0000,1069.7500,1069.7500,3509
2009-10-13,20:55:00,1069.7500,1070.2500,1069.5000,1069.5000,3623
2009-10-13,21:00:00,1069.7500,1069.7500,1068.7500,1069.2500,7107
2009-10-13,21:05:00,1069.0000,1070.2500,1068.5000,1070.0000,6419
2009-10-13,21:10:00,1070.0000,1070.2500,1069.2500,1069.7500,4810
2009-10-13,21:15:00,1069.7500,1070.5000,1069.5000,1069.7500,1683
2009-10-13,21:20:00,1069.7500,1070.0000,1069.0000,1069.5000,2599
2009-10-13,21:25:00,1069.5000,1069.7500,1068.5000,1069.2500,5385
2009-10-13,21:30:00,1069.0000,1070.5000,1069.0000,1070.2500,27492
2009-10-13,21:35:00,1070.5000,1071.0000,1069.7500,1070.5000,19953
2009-10-13,21:40:00,1070.5000,1070.7500,1067.0000,1067.5000,47180
2009-10-13,21:45:00,1067.7500,1068.7500,1067.5000,1068.0000,28974
2009-10-13,21:50:00,1067.7500,1068.7500,1066.0000,1066.0000,25690
2009-10-13,21:55:00,1066.2500,1066.7500,1065.0000,1065.5000,39354
2009-10-13,22:00:00,1065.5000,1065.7500,1063.2500,1063.5000,51247
2009-10-13,22:05:00,1063.2500,1065.0000,1063.0000,1064.7500,41133
2009-10-13,22:10:00,1064.7500,1066.0000,1064.5000,1065.7500,30461
2009-10-13,22:15:00,1065.7500,1066.2500,1065.0000,1065.7500,23850
2009-10-13,22:20:00,1065.7500,1066.0000,1064.0000,1064.0000,31214
2009-10-13,22:25:00,1064.0000,1066.2500,1063.7500,1066.2500,28001
2009-10-13,22:30:00,1066.2500,1067.0000,1065.7500,1066.2500,23288
2009-10-13,22:35:00,1066.2500,1066.7500,1065.7500,1065.7500,11715
2009-10-13,22:40:00,1065.7500,1066.2500,1065.2500,1066.2500,16683
2009-10-13,22:45:00,1066.2500,1066.5000,1065.5000,1065.7500,9707
2009-10-13,22:50:00,1066.0000,1066.0000,1065.2500,1065.5000,7207
2009-10-13,22:55:00,1065.7500,1067.2500,1065.5000,1066.7500,11705
2009-10-13,23:00:00,1066.7500,1067.0000,1066.2500,1066.5000,6832
2009-10-13,23:05:00,1066.5000,1067.0000,1064.7500,1065.5000,18399
2009-10-13,23:10:00,1065.2500,1066.7500,1065.2500,1066.0000,13178
2009-10-13,23:15:00,1066.0000,1066.0000,1065.0000,1065.7500,7641
2009-10-13,23:20:00,1065.7500,1066.0000,1065.2500,1065.7500,10017
2009-10-13,23:25:00,1066.0000,1067.2500,1065.5000,1066.7500,17398
2009-10-13,23:30:00,1066.7500,1067.7500,1066.5000,1066.7500,25003
2009-10-13,23:35:00,1067.0000,1068.7500,1066.7500,1068.5000,24081
2009-10-13,23:40:00,1068.7500,1070.0000,1068.5000,1070.0000,29132
2009-10-13,23:45:00,1069.7500,1071.2500,1069.5000,1070.5000,33182
2009-10-13,23:50:00,1070.7500,1071.7500,1070.2500,1071.2500,19543
2009-10-13,23:55:00,1071.2500,1071.7500,1070.7500,1071.2500,16371
2009-10-14,00:00:00,1071.0000,1071.7500,1071.0000,1071.7500,10074
2009-10-14,00:05:00,1071.7500,1071.7500,1070.5000,1070.7500,11648
2009-10-14,00:10:00,1070.7500,1072.0000,1070.7500,1071.2500,18500
2009-10-14,00:15:00,1071.5000,1071.7500,1070.5000,1070.7500,6981
2009-10-14,00:20:00,1070.5000,1070.7500,1068.7500,1069.5000,40769
2009-10-14,00:25:00,1069.5000,1070.0000,1069.0000,1069.5000,7425
2009-10-14,00:30:00,1069.5000,1069.7500,1069.0000,1069.5000,4384
2009-10-14,00:35:00,1069.5000,1069.7500,1069.2500,1069.5000,6611
2009-10-14,00:40:00,1069.5000,1069.7500,1069.0000,1069.2500,4656
2009-10-14,00:45:00,1069.0000,1069.7500,1069.0000,1069.0000,5404
2009-10-14,00:50:00,1069.2500,1070.0000,1069.0000,1069.5000,4954
2009-10-14,00:55:00,1069.5000,1070.0000,1069.2500,1069.5000,3692
2009-10-14,01:00:00,1069.2500,1069.7500,1069.2500,1069.7500,3777
2009-10-14,01:05:00,1069.7500,1070.2500,1069.5000,1070.2500,3374
2009-10-14,01:10:00,1070.0000,1070.5000,1069.5000,1069.7500,4856
2009-10-14,01:15:00,1069.7500,1070.5000,1069.5000,1070.2500,8802
2009-10-14,01:20:00,1070.2500,1070.2500,1069.2500,1069.2500,7195
2009-10-14,01:25:00,1069.2500,1070.2500,1069.2500,1069.7500,17200
2009-10-14,01:30:00,1070.0000,1070.2500,1069.5000,1069.7500,4663
2009-10-14,01:35:00,1069.5000,1070.0000,1069.5000,1069.7500,3380
2009-10-14,01:40:00,1070.0000,1070.0000,1069.2500,1069.2500,5105
2009-10-14,01:45:00,1069.5000,1069.5000,1068.0000,1068.7500,20907
2009-10-14,01:50:00,1068.5000,1069.0000,1068.5000,1068.7500,7450
2009-10-14,01:55:00,1068.7500,1070.2500,1068.5000,1069.5000,10777
2009-10-14,02:00:00,1069.5000,1070.0000,1068.5000,1068.5000,9686
2009-10-14,02:05:00,1068.5000,1068.7500,1066.5000,1066.7500,36382
2009-10-14,02:10:00,1066.7500,1068.0000,1066.2500,1067.0000,21421
2009-10-14,02:15:00,1067.0000,1067.7500,1067.0000,1067.7500,5323
2009-10-14,02:20:00,1067.5000,1068.7500,1067.0000,1068.5000,16080
2009-10-14,02:25:00,1068.5000,1068.7500,1068.0000,1068.2500,6780
2009-10-14,02:30:00,1068.2500,1068.7500,1068.0000,1068.2500,8198
2009-10-14,02:35:00,1068.0000,1068.5000,1067.7500,1068.2500,6039
2009-10-14,02:40:00,1068.2500,1069.5000,1068.2500,1069.2500,13021
2009-10-14,02:45:00,1069.0000,1070.2500,1069.0000,1070.2500,10977
2009-10-14,02:50:00,1070.2500,1070.2500,1069.0000,1069.5000,11677
2009-10-14,02:55:00,1069.2500,1069.5000,1068.2500,1068.7500,8042
2009-10-14,03:00:00,1069.0000,1070.0000,1068.2500,1069.7500,13311
2009-10-14,03:05:00,1069.7500,1070.5000,1069.0000,1069.2500,11646
2009-10-14,03:10:00,1069.5000,1070.0000,1069.2500,1069.7500,3987
2009-10-14,03:15:00,1069.7500,1071.7500,1069.5000,1070.7500,25800
2009-10-14,03:20:00,1071.0000,1072.0000,1070.7500,1071.7500,10745
2009-10-14,03:25:00,1071.7500,1072.0000,1070.7500,1070.7500,8931
2009-10-14,03:30:00,1071.0000,1071.2500,1070.7500,1071.0000,6603
2009-10-14,03:35:00,1071.0000,1071.0000,1069.0000,1069.2500,31590
2009-10-14,03:40:00,1069.5000,1070.0000,1069.2500,1069.5000,14029
2009-10-14,03:45:00,1069.5000,1070.5000,1069.2500,1069.7500,14799
2009-10-14,03:50:00,1070.0000,1070.5000,1069.2500,1069.7500,14327
2009-10-14,03:55:00,1069.7500,1070.7500,1069.5000,1070.5000,40427
2009-10-14,04:00:00,1070.7500,1070.7500,1069.2500,1069.5000,38880
2009-10-14,04:05:00,1069.2500,1069.7500,1068.5000,1069.0000,14419
2009-10-14,04:10:00,1069.0000,1069.2500,1068.0000,1068.5000,14889
2009-10-14,04:20:00,1068.7500,1068.7500,1068.7500,1068.7500,1
2009-10-14,04:30:00,1072.7500,1074.0000,1072.7500,1073.5000,14268
2009-10-14,04:35:00,1073.7500,1074.5000,1073.2500,1074.2500,8341
2009-10-14,04:40:00,1074.2500,1075.7500,1074.0000,1075.7500,4804
2009-10-14,04:45:00,1075.7500,1075.7500,1074.5000,1074.5000,3942
2009-10-14,04:50:00,1074.7500,1075.0000,1074.2500,1074.7500,1495
2009-10-14,04:55:00,1074.5000,1075.0000,1074.5000,1074.7500,717
2009-10-14,05:00:00,1074.5000,1075.2500,1074.5000,1075.2500,866
2009-10-14,05:05:00,1075.0000,1075.5000,1075.0000,1075.2500,1045
2009-10-14,05:10:00,1075.2500,1076.0000,1075.0000,1076.0000,2066
2009-10-14,05:15:00,1076.0000,1081.5000,1075.7500,1079.5000,14687
2009-10-14,05:20:00,1079.5000,1079.7500,1077.7500,1079.0000,2495
2009-10-14,05:25:00,1079.0000,1079.2500,1077.0000,1078.0000,2860
2009-10-14,06:00:00,1078.0000,1079.0000,1077.7500,1078.2500,1626
2009-10-14,06:05:00,1078.2500,1078.7500,1078.0000,1078.2500,546
2009-10-14,06:10:00,1078.5000,1078.7500,1078.2500,1078.2500,425
2009-10-14,06:15:00,1078.2500,1078.2500,1077.5000,1077.5000,322
2009-10-14,06:20:00,1077.5000,1078.0000,1077.2500,1077.7500,865
2009-10-14,06:25:00,1077.7500,1078.5000,1077.7500,1077.7500,739
2009-10-14,06:30:00,1077.7500,1078.0000,1077.7500,1078.0000,85
2009-10-14,06:35:00,1078.0000,1078.2500,1076.7500,1077.0000,1076
2009-10-14,06:40:00,1077.0000,1077.0000,1076.7500,1076.7500,144
2009-10-14,06:45:00,1076.7500,1077.0000,1076.7500,1077.0000,179
2009-10-14,06:50:00,1077.0000,1077.2500,1076.7500,1077.0000,96
2009-10-14,06:55:00,1077.2500,1077.2500,1076.5000,1076.7500,221
2009-10-14,07:00:00,1076.7500,1076.7500,1076.2500,1076.5000,599
2009-10-14,07:05:00,1076.5000,1076.5000,1076.2500,1076.5000,229
2009-10-14,07:10:00,1076.7500,1076.7500,1076.2500,1076.7500,373
2009-10-14,07:15:00,1076.7500,1076.7500,1076.5000,1076.7500,51
2009-10-14,07:20:00,1076.7500,1076.7500,1076.5000,1076.7500,101
2009-10-14,07:25:00,1076.7500,1077.0000,1076.5000,1076.7500,210
2009-10-14,07:30:00,1076.7500,1077.0000,1076.7500,1076.7500,123
2009-10-14,07:35:00,1076.7500,1076.7500,1076.5000,1076.7500,37
2009-10-14,07:40:00,1076.7500,1077.0000,1076.7500,1077.0000,39
2009-10-14,07:45:00,1077.0000,1077.2500,1076.7500,1077.2500,443
2009-10-14,07:50:00,1077.2500,1077.5000,1077.0000,1077.5000,268
2009-10-14,07:55:00,1077.5000,1077.7500,1077.2500,1077.5000,294
2009-10-14,08:00:00,1077.5000,1077.7500,1076.7500,1076.7500,699
2009-10-14,08:05:00,1077.0000,1077.2500,1076.5000,1077.2500,177
2009-10-14,08:10:00,1077.2500,1077.2500,1076.5000,1077.2500,246
2009-10-14,08:15:00,1077.2500,1077.2500,1076.7500,1076.7500,197
2009-10-14,08:20:00,1076.7500,1077.0000,1076.5000,1076.7500,172
2009-10-14,08:25:00,1077.0000,1077.0000,1076.7500,1076.7500,44
2009-10-14,08:30:00,1077.0000,1077.0000,1076.5000,1077.0000,99
2009-10-14,08:35:00,1076.7500,1076.7500,1076.0000,1076.0000,608
2009-10-14,08:40:00,1076.0000,1076.5000,1075.7500,1076.2500,691
2009-10-14,08:45:00,1076.2500,1076.5000,1076.2500,1076.2500,287
2009-10-14,08:50:00,1076.2500,1076.5000,1076.2500,1076.2500,29
2009-10-14,08:55:00,1076.5000,1076.5000,1076.2500,1076.5000,97
2009-10-14,09:00:00,1076.5000,1076.5000,1076.2500,1076.2500,86
2009-10-14,09:05:00,1076.2500,1076.7500,1076.2500,1076.5000,314
2009-10-14,09:10:00,1076.5000,1077.2500,1076.5000,1077.2500,229
2009-10-14,09:15:00,1077.2500,1077.7500,1077.0000,1077.7500,375
2009-10-14,09:20:00,1077.7500,1077.7500,1077.2500,1077.5000,283
2009-10-14,09:25:00,1077.5000,1077.5000,1077.2500,1077.5000,192
2009-10-14,09:30:00,1077.5000,1078.2500,1077.5000,1078.0000,649
2009-10-14,09:35:00,1078.0000,1078.2500,1077.5000,1077.5000,189
2009-10-14,09:40:00,1077.7500,1078.0000,1077.5000,1078.0000,200
2009-10-14,09:45:00,1077.7500,1078.0000,1077.7500,1078.0000,69
2009-10-14,09:50:00,1077.7500,1078.5000,1077.7500,1078.2500,363
2009-10-14,09:55:00,1078.0000,1078.5000,1078.0000,1078.2500,219
2009-10-14,10:00:00,1078.5000,1078.5000,1078.0000,1078.0000,273
2009-10-14,10:05:00,1078.0000,1078.5000,1078.0000,1078.2500,125
2009-10-14,10:10:00,1078.5000,1078.5000,1078.2500,1078.2500,139
2009-10-14,10:15:00,1078.2500,1078.5000,1078.0000,1078.0000,201
2009-10-14,10:20:00,1078.0000,1078.2500,1077.7500,1078.0000,168
2009-10-14,10:25:00,1078.0000,1078.5000,1078.0000,1078.2500,231
2009-10-14,10:30:00,1078.2500,1078.2500,1077.7500,1077.7500,172
2009-10-14,10:35:00,1077.7500,1078.2500,1077.7500,1078.2500,75
2009-10-14,10:40:00,1078.0000,1078.2500,1078.0000,1078.0000,156
2009-10-14,10:45:00,1078.2500,1078.2500,1078.0000,1078.2500,148
2009-10-14,10:50:00,1078.2500,1078.2500,1078.0000,1078.0000,116
2009-10-14,10:55:00,1078.0000,1078.2500,1078.0000,1078.2500,23
2009-10-14,11:00:00,1078.2500,1078.5000,1078.0000,1078.2500,269
2009-10-14,11:05:00,1078.5000,1079.0000,1078.5000,1079.0000,525
2009-10-14,11:10:00,1079.0000,1079.0000,1078.5000,1078.5000,96
2009-10-14,11:15:00,1078.5000,1078.7500,1078.2500,1078.7500,166
2009-10-14,11:20:00,1078.5000,1078.7500,1078.5000,1078.7500,253
2009-10-14,11:25:00,1078.7500,1078.7500,1078.5000,1078.5000,63
2009-10-14,11:30:00,1078.7500,1078.7500,1078.5000,1078.7500,56
2009-10-14,11:35:00,1078.5000,1078.7500,1078.2500,1078.5000,117
2009-10-14,11:40:00,1078.5000,1078.5000,1078.2500,1078.2500,66
2009-10-14,11:45:00,1078.2500,1078.5000,1078.2500,1078.2500,84
2009-10-14,11:50:00,1078.2500,1078.5000,1078.2500,1078.5000,37
2009-10-14,11:55:00,1078.5000,1078.7500,1078.2500,1078.5000,122
2009-10-14,12:00:00,1078.2500,1078.5000,1078.2500,1078.2500,49
2009-10-14,12:05:00,1078.5000,1078.5000,1078.2500,1078.2500,75
2009-10-14,12:10:00,1078.2500,1078.5000,1078.2500,1078.5000,160
2009-10-14,12:15:00,1078.5000,1078.5000,1078.5000,1078.5000,139
2009-10-14,12:20:00,1078.7500,1078.7500,1078.2500,1078.2500,114
2009-10-14,12:25:00,1078.2500,1078.7500,1078.2500,1078.7500,321
2009-10-14,12:30:00,1078.7500,1079.0000,1078.5000,1078.7500,286
2009-10-14,12:35:00,1078.7500,1078.7500,1078.5000,1078.5000,78
2009-10-14,12:40:00,1078.5000,1079.0000,1078.5000,1079.0000,141
2009-10-14,12:45:00,1079.0000,1079.0000,1078.7500,1079.0000,158
2009-10-14,12:50:00,1079.0000,1079.0000,1078.7500,1078.7500,166
2009-10-14,12:55:00,1078.5000,1078.7500,1078.2500,1078.5000,196
2009-10-14,13:00:00,1078.5000,1078.5000,1078.0000,1078.5000,258
2009-10-14,13:05:00,1078.7500,1078.7500,1078.2500,1078.2500,174
2009-10-14,13:10:00,1078.5000,1078.5000,1077.5000,1077.7500,725
2009-10-14,13:15:00,1077.7500,1078.0000,1077.5000,1078.0000,162
2009-10-14,13:20:00,1078.0000,1078.0000,1077.7500,1077.7500,207
2009-10-14,13:25:00,1077.7500,1077.7500,1077.5000,1077.5000,218
2009-10-14,13:30:00,1077.5000,1077.7500,1077.2500,1077.5000,330
2009-10-14,13:35:00,1077.5000,1077.7500,1077.5000,1077.7500,47
2009-10-14,13:40:00,1077.5000,1078.2500,1077.5000,1078.2500,267
2009-10-14,13:45:00,1078.2500,1078.2500,1077.7500,1077.7500,126
2009-10-14,13:50:00,1077.7500,1078.0000,1077.2500,1077.5000,302
2009-10-14,13:55:00,1077.5000,1077.7500,1077.2500,1077.5000,111
2009-10-14,14:00:00,1077.5000,1078.2500,1077.2500,1077.7500,1124
2009-10-14,14:05:00,1078.0000,1079.0000,1077.5000,1078.7500,1512
2009-10-14,14:10:00,1078.5000,1079.7500,1078.5000,1079.7500,1658
2009-10-14,14:15:00,1079.7500,1079.7500,1079.2500,1079.5000,3232
2009-10-14,14:20:00,1079.5000,1079.7500,1078.5000,1078.7500,1460
2009-10-14,14:25:00,1078.5000,1079.2500,1078.5000,1078.5000,721
2009-10-14,14:30:00,1078.5000,1079.5000,1078.5000,1079.0000,960
2009-10-14,14:35:00,1079.2500,1079.2500,1078.2500,1078.2500,663
2009-10-14,14:40:00,1078.2500,1078.5000,1078.0000,1078.5000,1149
2009-10-14,14:45:00,1078.5000,1078.7500,1078.2500,1078.2500,810
2009-10-14,14:50:00,1078.5000,1079.0000,1078.2500,1079.0000,742
2009-10-14,14:55:00,1079.0000,1079.2500,1078.5000,1078.5000,680
2009-10-14,15:00:00,1078.5000,1079.5000,1078.5000,1079.0000,3576
2009-10-14,15:05:00,1079.0000,1080.0000,1079.0000,1079.7500,3848
2009-10-14,15:10:00,1080.0000,1080.0000,1079.2500,1079.5000,3842
2009-10-14,15:15:00,1079.5000,1080.0000,1079.2500,1080.0000,3760
2009-10-14,15:20:00,1080.0000,1080.2500,1079.2500,1079.5000,2616
2009-10-14,15:25:00,1079.7500,1080.0000,1079.2500,1079.5000,2224
2009-10-14,15:30:00,1079.7500,1080.2500,1079.5000,1079.5000,2598
2009-10-14,15:35:00,1079.7500,1079.7500,1078.2500,1078.7500,2969
2009-10-14,15:40:00,1079.0000,1079.0000,1078.5000,1078.7500,1344
2009-10-14,15:45:00,1078.7500,1079.5000,1078.7500,1079.5000,3246
2009-10-14,15:50:00,1079.5000,1080.0000,1079.2500,1079.7500,1394
2009-10-14,15:55:00,1079.7500,1080.0000,1079.2500,1079.5000,1161
2009-10-14,16:00:00,1079.7500,1079.7500,1079.0000,1079.2500,2020
2009-10-14,16:05:00,1079.0000,1079.5000,1079.0000,1079.2500,611
2009-10-14,16:10:00,1079.2500,1079.7500,1079.0000,1079.2500,1422
2009-10-14,16:15:00,1079.2500,1079.2500,1078.5000,1078.7500,1457
2009-10-14,16:20:00,1078.7500,1079.0000,1078.5000,1078.7500,769
2009-10-14,16:25:00,1079.0000,1079.2500,1078.7500,1078.7500,1013
2009-10-14,16:30:00,1079.0000,1079.2500,1078.5000,1078.7500,938
2009-10-14,16:35:00,1078.7500,1079.0000,1078.2500,1078.5000,1076
2009-10-14,16:40:00,1078.5000,1079.5000,1078.2500,1079.0000,1651
2009-10-14,16:45:00,1079.2500,1079.7500,1078.5000,1079.5000,1086
2009-10-14,16:50:00,1079.7500,1080.2500,1079.5000,1079.7500,1967
2009-10-14,16:55:00,1080.0000,1081.7500,1079.7500,1081.5000,6143
2009-10-14,17:00:00,1081.7500,1081.7500,1080.7500,1080.7500,4368
2009-10-14,17:05:00,1080.7500,1083.2500,1080.7500,1083.0000,10056
2009-10-14,17:10:00,1083.0000,1083.2500,1082.2500,1082.7500,2939
2009-10-14,17:15:00,1082.7500,1083.2500,1082.2500,1082.2500,1886
2009-10-14,17:20:00,1082.2500,1083.2500,1082.2500,1082.7500,2341
2009-10-14,17:25:00,1082.7500,1083.2500,1082.2500,1082.5000,3044
2009-10-14,17:30:00,1082.5000,1083.5000,1082.5000,1083.2500,2982
2009-10-14,17:35:00,1083.2500,1083.2500,1082.2500,1082.7500,2670
2009-10-14,17:40:00,1082.5000,1082.7500,1082.2500,1082.2500,950
2009-10-14,17:45:00,1082.2500,1082.5000,1082.0000,1082.2500,919
2009-10-14,17:50:00,1082.2500,1082.7500,1082.2500,1082.7500,1490
2009-10-14,17:55:00,1082.5000,1082.7500,1082.2500,1082.5000,1449
2009-10-14,18:00:00,1082.5000,1082.7500,1082.2500,1082.5000,1171
2009-10-14,18:05:00,1082.5000,1082.7500,1082.2500,1082.5000,1327
2009-10-14,18:10:00,1082.7500,1082.7500,1082.2500,1082.2500,2753
2009-10-14,18:15:00,1082.2500,1082.5000,1082.2500,1082.5000,921
2009-10-14,18:20:00,1082.5000,1082.5000,1081.7500,1082.0000,748
2009-10-14,18:25:00,1081.7500,1082.5000,1081.7500,1082.5000,1155
2009-10-14,18:30:00,1082.5000,1082.5000,1082.0000,1082.5000,1087
2009-10-14,18:35:00,1082.5000,1082.5000,1081.7500,1081.7500,2209
2009-10-14,18:40:00,1081.7500,1082.2500,1081.7500,1082.0000,651
2009-10-14,18:45:00,1082.2500,1083.5000,1082.0000,1082.5000,4055
2009-10-14,18:50:00,1082.5000,1083.0000,1082.2500,1083.0000,1885
2009-10-14,18:55:00,1083.0000,1085.7500,1082.7500,1085.2500,19249
2009-10-14,19:00:00,1085.5000,1085.5000,1084.0000,1084.5000,12181
2009-10-14,19:05:00,1084.5000,1085.0000,1084.0000,1084.5000,6104
2009-10-14,19:10:00,1084.5000,1084.7500,1083.5000,1083.7500,3468
2009-10-14,19:15:00,1083.5000,1083.7500,1083.2500,1083.5000,2725
2009-10-14,19:20:00,1083.5000,1083.7500,1083.2500,1083.7500,2880
2009-10-14,19:25:00,1083.7500,1083.7500,1083.2500,1083.2500,646
2009-10-14,19:30:00,1083.5000,1083.7500,1082.7500,1083.5000,3540
2009-10-14,19:35:00,1083.7500,1083.7500,1083.2500,1083.7500,1889
2009-10-14,19:40:00,1083.5000,1083.5000,1083.0000,1083.2500,2104
2009-10-14,19:45:00,1083.0000,1083.5000,1082.7500,1083.0000,2388
2009-10-14,19:50:00,1082.7500,1083.5000,1082.7500,1083.2500,1526
2009-10-14,19:55:00,1083.2500,1083.7500,1082.7500,1083.0000,3708
2009-10-14,20:00:00,1083.0000,1083.0000,1082.2500,1082.5000,4161
2009-10-14,20:05:00,1082.5000,1082.7500,1082.2500,1082.2500,3118
2009-10-14,20:10:00,1082.2500,1082.7500,1082.0000,1082.5000,3384
2009-10-14,20:15:00,1082.5000,1083.0000,1082.2500,1083.0000,1888
2009-10-14,20:20:00,1083.2500,1083.5000,1082.2500,1082.5000,2585
2009-10-14,20:25:00,1082.5000,1083.2500,1082.2500,1083.0000,3898
2009-10-14,20:30:00,1083.0000,1084.5000,1083.0000,1083.7500,13288
2009-10-14,20:35:00,1083.5000,1084.0000,1083.2500,1083.5000,5427
2009-10-14,20:40:00,1083.7500,1084.0000,1083.5000,1084.0000,2307
2009-10-14,20:45:00,1083.7500,1084.0000,1083.0000,1083.5000,2900
2009-10-14,20:50:00,1083.5000,1084.0000,1083.2500,1083.7500,3294
2009-10-14,20:55:00,1083.7500,1084.0000,1083.5000,1083.7500,2132
2009-10-14,21:00:00,1083.7500,1084.0000,1083.2500,1083.7500,2628
2009-10-14,21:05:00,1083.7500,1083.7500,1083.0000,1083.2500,2955
2009-10-14,21:10:00,1083.2500,1083.7500,1083.2500,1083.5000,3957
2009-10-14,21:15:00,1083.2500,1083.5000,1082.5000,1082.5000,4858
2009-10-14,21:20:00,1082.7500,1083.0000,1082.2500,1082.5000,6471
2009-10-14,21:25:00,1082.2500,1082.7500,1082.0000,1082.5000,9255
2009-10-14,21:30:00,1082.5000,1083.2500,1081.5000,1083.0000,47010
2009-10-14,21:35:00,1082.7500,1083.0000,1080.7500,1081.0000,40784
2009-10-14,21:40:00,1081.0000,1081.7500,1080.5000,1081.5000,26930
2009-10-14,21:45:00,1081.2500,1081.2500,1078.7500,1079.0000,40490
2009-10-14,21:50:00,1078.7500,1081.5000,1078.7500,1081.5000,33436
2009-10-14,21:55:00,1081.5000,1081.7500,1080.0000,1081.2500,24454
2009-10-14,22:00:00,1081.0000,1081.2500,1079.0000,1080.5000,34853
2009-10-14,22:05:00,1080.2500,1080.7500,1079.5000,1080.0000,26354
2009-10-14,22:10:00,1080.0000,1081.2500,1080.0000,1081.0000,19836
2009-10-14,22:15:00,1081.2500,1081.2500,1080.0000,1080.2500,25676
2009-10-14,22:20:00,1080.2500,1080.7500,1077.7500,1078.2500,50640
2009-10-14,22:25:00,1078.2500,1079.5000,1077.7500,1079.0000,37486
2009-10-14,22:30:00,1079.0000,1079.5000,1078.2500,1079.5000,19975
2009-10-14,22:35:00,1079.2500,1080.5000,1079.2500,1079.7500,22623
2009-10-14,22:40:00,1080.0000,1080.5000,1079.2500,1080.0000,20769
2009-10-14,22:45:00,1080.0000,1081.0000,1079.7500,1080.5000,16900
2009-10-14,22:50:00,1080.5000,1081.0000,1080.0000,1080.2500,10953
2009-10-14,22:55:00,1080.5000,1082.0000,1080.2500,1081.2500,27910
2009-10-14,23:00:00,1081.2500,1082.5000,1081.0000,1082.2500,33538
2009-10-14,23:05:00,1082.2500,1082.7500,1081.5000,1082.0000,28454
2009-10-14,23:10:00,1082.2500,1082.5000,1081.7500,1082.5000,6243
2009-10-14,23:15:00,1082.5000,1083.0000,1082.2500,1083.0000,22885
2009-10-14,23:20:00,1082.7500,1083.0000,1082.0000,1082.7500,13194
2009-10-14,23:25:00,1082.7500,1083.7500,1082.5000,1082.7500,22658
2009-10-14,23:30:00,1083.0000,1083.5000,1082.5000,1083.5000,15091
2009-10-14,23:35:00,1083.5000,1083.5000,1082.5000,1082.5000,14203
2009-10-14,23:40:00,1082.7500,1082.7500,1082.2500,1082.5000,8160
2009-10-14,23:45:00,1082.7500,1083.2500,1082.5000,1083.2500,6504
2009-10-14,23:50:00,1083.5000,1083.7500,1083.0000,1083.0000,9148
2009-10-14,23:55:00,1083.0000,1083.2500,1082.7500,1082.7500,6363
2009-10-15,00:00:00,1082.7500,1083.2500,1082.5000,1083.0000,11996
2009-10-15,00:05:00,1083.2500,1083.5000,1082.5000,1083.0000,8869
2009-10-15,00:10:00,1083.0000,1083.2500,1082.7500,1083.0000,9140
2009-10-15,00:15:00,1082.7500,1083.0000,1082.0000,1082.2500,8305
2009-10-15,00:20:00,1082.5000,1082.7500,1081.7500,1082.2500,16937
2009-10-15,00:25:00,1082.5000,1082.7500,1082.0000,1082.0000,9361
2009-10-15,00:30:00,1082.2500,1082.5000,1081.5000,1082.2500,14685
2009-10-15,00:35:00,1082.0000,1082.5000,1081.7500,1082.2500,5528
2009-10-15,00:40:00,1082.0000,1082.5000,1081.7500,1082.0000,2982
2009-10-15,00:45:00,1082.0000,1083.0000,1081.7500,1082.0000,13578
2009-10-15,00:50:00,1082.0000,1083.0000,1082.0000,1082.5000,8627
2009-10-15,00:55:00,1082.7500,1083.5000,1082.5000,1083.5000,9085
2009-10-15,01:00:00,1083.2500,1083.7500,1083.0000,1083.7500,10702
2009-10-15,01:05:00,1083.7500,1084.5000,1083.5000,1084.2500,23732
2009-10-15,01:10:00,1084.2500,1085.2500,1084.0000,1085.0000,24929
2009-10-15,01:15:00,1085.0000,1085.2500,1084.2500,1084.7500,8822
2009-10-15,01:20:00,1084.7500,1085.0000,1083.5000,1084.0000,25632
2009-10-15,01:25:00,1084.0000,1084.2500,1083.5000,1083.5000,5688
2009-10-15,01:30:00,1083.7500,1084.2500,1083.5000,1083.7500,8465
2009-10-15,01:35:00,1083.7500,1084.5000,1083.5000,1084.0000,8636
2009-10-15,01:40:00,1083.7500,1084.5000,1083.7500,1084.2500,4423
2009-10-15,01:45:00,1084.0000,1084.2500,1083.5000,1083.7500,5630
2009-10-15,01:50:00,1083.7500,1084.0000,1083.5000,1084.0000,3796
2009-10-15,01:55:00,1083.7500,1084.5000,1083.5000,1084.2500,10419
2009-10-15,02:00:00,1084.2500,1085.0000,1083.5000,1084.5000,19214
2009-10-15,02:05:00,1084.5000,1085.0000,1084.2500,1084.7500,8494
2009-10-15,02:10:00,1084.7500,1085.0000,1083.0000,1083.2500,18494
2009-10-15,02:15:00,1083.5000,1084.7500,1083.2500,1084.2500,14366
2009-10-15,02:20:00,1084.5000,1084.7500,1084.0000,1084.7500,8233
2009-10-15,02:25:00,1084.5000,1085.5000,1083.7500,1084.2500,21004
2009-10-15,02:30:00,1084.0000,1084.5000,1083.7500,1084.5000,7636
2009-10-15,02:35:00,1084.2500,1085.0000,1083.2500,1083.7500,22500
2009-10-15,02:40:00,1083.7500,1084.0000,1083.5000,1083.5000,9575
2009-10-15,02:45:00,1083.5000,1084.0000,1082.7500,1084.0000,14519
2009-10-15,02:50:00,1084.0000,1084.2500,1083.5000,1083.7500,5867
2009-10-15,02:55:00,1083.7500,1085.0000,1083.7500,1084.2500,20406
2009-10-15,03:00:00,1084.0000,1086.2500,1084.0000,1086.0000,30796
2009-10-15,03:05:00,1086.0000,1086.7500,1085.2500,1086.2500,26824
2009-10-15,03:10:00,1086.2500,1087.2500,1086.0000,1086.7500,34434
2009-10-15,03:15:00,1086.5000,1087.5000,1086.5000,1087.2500,22209
2009-10-15,03:20:00,1087.0000,1087.7500,1086.7500,1087.2500,21010
2009-10-15,03:25:00,1087.2500,1089.5000,1087.0000,1089.0000,36467
2009-10-15,03:30:00,1089.2500,1089.5000,1088.5000,1089.0000,41528
2009-10-15,03:35:00,1089.0000,1089.7500,1088.7500,1089.7500,31430
2009-10-15,03:40:00,1089.5000,1089.7500,1088.2500,1088.5000,24357
2009-10-15,03:45:00,1088.5000,1088.7500,1087.5000,1087.7500,30034
2009-10-15,03:50:00,1087.5000,1089.2500,1087.5000,1089.0000,29018
2009-10-15,03:55:00,1089.0000,1089.0000,1088.0000,1088.7500,54687
2009-10-15,04:00:00,1088.7500,1089.0000,1088.2500,1088.7500,46255
2009-10-15,04:05:00,1089.0000,1089.0000,1087.7500,1087.7500,22138
2009-10-15,04:10:00,1087.7500,1088.0000,1087.2500,1087.7500,34210
2009-10-15,04:15:00,1087.7500,1087.7500,1087.7500,1087.7500,1
2009-10-15,04:20:00,1087.7500,1087.7500,1087.7500,1087.7500,1
2009-10-15,04:30:00,1087.5000,1088.5000,1087.2500,1088.0000,4771
2009-10-15,04:35:00,1088.0000,1088.7500,1088.0000,1088.7500,2174
2009-10-15,04:40:00,1088.5000,1089.2500,1088.5000,1088.7500,1252
2009-10-15,04:45:00,1088.7500,1089.0000,1088.5000,1088.5000,588
2009-10-15,04:50:00,1088.5000,1088.7500,1088.5000,1088.7500,127
2009-10-15,04:55:00,1088.7500,1088.7500,1088.5000,1088.5000,457
2009-10-15,05:00:00,1088.5000,1088.7500,1088.5000,1088.5000,214
2009-10-15,05:05:00,1088.5000,1088.7500,1088.2500,1088.2500,211
2009-10-15,05:10:00,1088.2500,1088.5000,1088.2500,1088.5000,215
2009-10-15,05:15:00,1088.5000,1088.7500,1088.2500,1088.2500,222
2009-10-15,05:20:00,1088.2500,1088.2500,1087.7500,1087.7500,495
2009-10-15,05:25:00,1088.0000,1088.0000,1087.2500,1087.5000,1255
2009-10-15,06:00:00,1087.2500,1087.7500,1087.2500,1087.7500,1346
2009-10-15,06:05:00,1087.5000,1087.7500,1087.5000,1087.5000,241
2009-10-15,06:10:00,1087.5000,1087.5000,1087.2500,1087.2500,135
2009-10-15,06:15:00,1087.5000,1087.7500,1087.5000,1087.5000,325
2009-10-15,06:20:00,1087.5000,1087.7500,1087.5000,1087.5000,31
2009-10-15,06:25:00,1087.5000,1087.7500,1087.5000,1087.7500,211
2009-10-15,06:30:00,1088.0000,1088.0000,1087.7500,1088.0000,633
2009-10-15,06:35:00,1088.0000,1088.5000,1088.0000,1088.2500,406
2009-10-15,06:40:00,1088.2500,1088.7500,1088.2500,1088.5000,314
2009-10-15,06:45:00,1088.7500,1088.7500,1088.5000,1088.7500,189
2009-10-15,06:50:00,1088.5000,1088.7500,1088.5000,1088.5000,40
2009-10-15,06:55:00,1088.5000,1088.7500,1088.2500,1088.5000,67
2009-10-15,07:00:00,1088.5000,1088.7500,1088.2500,1088.5000,221
2009-10-15,07:05:00,1088.5000,1088.7500,1088.2500,1088.7500,224
2009-10-15,07:10:00,1088.7500,1089.0000,1088.5000,1088.7500,343
2009-10-15,07:15:00,1088.7500,1089.0000,1088.5000,1088.7500,158
2009-10-15,07:20:00,1088.7500,1089.0000,1088.7500,1088.7500,557
2009-10-15,07:25:00,1088.7500,1088.7500,1088.5000,1088.7500,109
2009-10-15,07:30:00,1088.7500,1089.0000,1088.5000,1088.7500,145
2009-10-15,07:35:00,1088.7500,1089.0000,1088.7500,1089.0000,87
2009-10-15,07:40:00,1088.7500,1089.0000,1088.7500,1089.0000,148
2009-10-15,07:45:00,1088.7500,1088.7500,1088.2500,1088.2500,366
2009-10-15,07:50:00,1088.5000,1088.7500,1088.2500,1088.5000,320
2009-10-15,07:55:00,1088.5000,1088.7500,1088.2500,1088.7500,137
2009-10-15,08:00:00,1088.5000,1089.0000,1088.2500,1088.5000,714
2009-10-15,08:05:00,1088.5000,1089.5000,1088.5000,1089.0000,1353
2009-10-15,08:10:00,1089.2500,1089.2500,1088.5000,1089.0000,543
2009-10-15,08:15:00,1089.2500,1089.2500,1088.5000,1088.7500,496
2009-10-15,08:20:00,1088.7500,1089.0000,1088.7500,1089.0000,119
2009-10-15,08:25:00,1089.0000,1089.2500,1088.7500,1088.7500,11
2009-10-15,08:30:00,1089.0000,1089.0000,1088.5000,1088.5000,197
2009-10-15,08:35:00,1088.5000,1089.0000,1088.5000,1088.7500,202
2009-10-15,08:40:00,1088.7500,1089.0000,1088.5000,1089.0000,91
2009-10-15,08:45:00,1088.7500,1089.0000,1088.5000,1088.5000,238
2009-10-15,08:50:00,1088.5000,1088.7500,1088.2500,1088.5000,109
2009-10-15,08:55:00,1088.2500,1088.5000,1088.0000,1088.0000,242
2009-10-15,09:00:00,1088.2500,1089.0000,1088.2500,1088.7500,445
2009-10-15,09:05:00,1088.7500,1088.7500,1088.5000,1088.5000,175
2009-10-15,09:10:00,1088.7500,1089.0000,1088.2500,1088.5000,441
2009-10-15,09:15:00,1088.5000,1089.0000,1088.5000,1088.7500,191
2009-10-15,09:20:00,1088.7500,1089.2500,1088.7500,1088.7500,188
2009-10-15,09:25:00,1088.7500,1089.0000,1088.7500,1088.7500,84
2009-10-15,09:30:00,1088.7500,1089.0000,1088.7500,1088.7500,36
2009-10-15,09:35:00,1088.7500,1089.0000,1088.7500,1088.7500,11
2009-10-15,09:40:00,1088.7500,1089.0000,1088.5000,1088.7500,236
2009-10-15,09:45:00,1088.7500,1089.0000,1088.2500,1088.5000,283
2009-10-15,09:50:00,1088.7500,1089.0000,1088.5000,1089.0000,79
2009-10-15,09:55:00,1089.0000,1089.5000,1089.0000,1089.2500,440
2009-10-15,10:00:00,1089.2500,1089.5000,1089.2500,1089.2500,155
2009-10-15,10:05:00,1089.5000,1089.5000,1089.2500,1089.2500,233
2009-10-15,10:10:00,1089.2500,1089.7500,1089.2500,1089.5000,343
2009-10-15,10:15:00,1089.5000,1089.5000,1089.2500,1089.5000,138
2009-10-15,10:20:00,1089.2500,1089.5000,1089.2500,1089.5000,80
2009-10-15,10:25:00,1089.2500,1089.5000,1089.0000,1089.0000,271
2009-10-15,10:30:00,1089.0000,1089.5000,1089.0000,1089.0000,152
2009-10-15,10:35:00,1089.0000,1089.2500,1088.7500,1088.7500,345
2009-10-15,10:40:00,1088.7500,1089.0000,1088.7500,1088.7500,58
2009-10-15,10:45:00,1088.7500,1089.0000,1088.5000,1088.5000,49
2009-10-15,10:50:00,1088.7500,1089.2500,1088.5000,1088.7500,427
2009-10-15,10:55:00,1088.5000,1089.0000,1088.5000,1088.5000,223
2009-10-15,11:00:00,1088.5000,1088.7500,1088.2500,1088.5000,144
2009-10-15,11:05:00,1088.5000,1088.7500,1088.5000,1088.7500,88
2009-10-15,11:10:00,1088.5000,1088.7500,1088.5000,1088.5000,211
2009-10-15,11:15:00,1088.5000,1088.5000,1088.2500,1088.5000,193
2009-10-15,11:20:00,1088.2500,1088.2500,1087.7500,1088.0000,452
2009-10-15,11:25:00,1088.0000,1088.0000,1087.7500,1087.7500,57
2009-10-15,11:30:00,1088.0000,1088.0000,1087.5000,1087.7500,419
2009-10-15,11:35:00,1087.7500,1088.0000,1087.7500,1087.7500,89
2009-10-15,11:40:00,1087.7500,1088.0000,1087.2500,1087.5000,656
2009-10-15,11:45:00,1087.5000,1087.7500,1087.2500,1087.7500,116
2009-10-15,11:50:00,1087.7500,1087.7500,1087.5000,1087.5000,293
2009-10-15,11:55:00,1087.5000,1087.7500,1087.5000,1087.5000,39
2009-10-15,12:00:00,1087.5000,1088.0000,1087.5000,1088.0000,325
2009-10-15,12:05:00,1088.0000,1088.0000,1087.5000,1087.5000,89
2009-10-15,12:10:00,1087.5000,1087.7500,1087.5000,1087.5000,44
2009-10-15,12:15:00,1087.7500,1087.7500,1087.5000,1087.7500,15
2009-10-15,12:20:00,1087.7500,1087.7500,1087.2500,1087.5000,129
2009-10-15,12:25:00,1087.5000,1087.7500,1087.2500,1087.5000,108
2009-10-15,12:30:00,1087.5000,1087.5000,1087.2500,1087.2500,125
2009-10-15,12:35:00,1087.5000,1088.0000,1087.2500,1087.7500,175
2009-10-15,12:40:00,1087.7500,1088.0000,1087.5000,1088.0000,106
2009-10-15,12:45:00,1087.7500,1088.0000,1087.7500,1087.7500,156
2009-10-15,12:50:00,1088.0000,1088.2500,1087.7500,1088.0000,93
2009-10-15,12:55:00,1088.0000,1088.2500,1087.5000,1087.7500,197
2009-10-15,13:00:00,1087.7500,1088.0000,1087.7500,1087.7500,72
2009-10-15,13:05:00,1087.5000,1088.0000,1087.5000,1087.7500,133
2009-10-15,13:10:00,1087.7500,1088.0000,1087.5000,1087.7500,147
2009-10-15,13:15:00,1087.7500,1088.0000,1087.5000,1087.7500,109
2009-10-15,13:20:00,1087.7500,1088.0000,1087.5000,1087.7500,143
2009-10-15,13:25:00,1087.7500,1087.7500,1087.5000,1087.7500,162
2009-10-15,13:30:00,1087.7500,1087.7500,1087.7500,1087.7500,20
2009-10-15,13:35:00,1087.7500,1087.7500,1087.5000,1087.5000,57
2009-10-15,13:40:00,1087.7500,1088.0000,1087.5000,1088.0000,85
2009-10-15,13:45:00,1088.0000,1088.5000,1087.7500,1088.0000,319
2009-10-15,13:50:00,1088.0000,1088.5000,1087.7500,1088.5000,107
2009-10-15,13:55:00,1088.5000,1088.7500,1088.2500,1088.5000,235
2009-10-15,14:00:00,1088.7500,1088.7500,1088.0000,1088.0000,409
2009-10-15,14:05:00,1088.2500,1088.2500,1088.0000,1088.2500,108
2009-10-15,14:10:00,1088.2500,1088.7500,1088.2500,1088.5000,320
2009-10-15,14:15:00,1088.7500,1088.7500,1088.0000,1088.0000,324
2009-10-15,14:20:00,1088.2500,1088.5000,1088.0000,1088.2500,423
2009-10-15,14:25:00,1088.2500,1089.0000,1088.2500,1088.7500,635
2009-10-15,14:30:00,1088.7500,1089.0000,1088.2500,1088.2500,791
2009-10-15,14:35:00,1088.2500,1088.5000,1087.7500,1088.0000,1069
2009-10-15,14:40:00,1088.0000,1088.0000,1087.7500,1087.7500,102
2009-10-15,14:45:00,1087.7500,1088.0000,1087.5000,1087.7500,990
2009-10-15,14:50:00,1087.7500,1088.2500,1087.7500,1088.0000,540
2009-10-15,14:55:00,1088.0000,1088.2500,1087.7500,1087.7500,657
2009-10-15,15:00:00,1087.7500,1088.7500,1087.2500,1088.5000,3767
2009-10-15,15:05:00,1088.7500,1089.0000,1088.2500,1088.5000,1886
2009-10-15,15:10:00,1088.5000,1089.2500,1088.5000,1088.7500,2027
2009-10-15,15:15:00,1088.7500,1088.7500,1088.0000,1088.2500,1050
2009-10-15,15:20:00,1088.0000,1088.7500,1088.0000,1088.2500,1573
2009-10-15,15:25:00,1088.2500,1088.2500,1087.0000,1087.7500,3309
2009-10-15,15:30:00,1087.7500,1088.0000,1087.2500,1087.7500,1242
2009-10-15,15:35:00,1087.7500,1088.0000,1087.2500,1088.0000,2151
2009-10-15,15:40:00,1088.0000,1088.2500,1087.7500,1088.2500,1923
2009-10-15,15:45:00,1088.0000,1088.0000,1087.5000,1087.5000,1485
2009-10-15,15:50:00,1087.2500,1087.7500,1087.0000,1087.2500,1683
2009-10-15,15:55:00,1087.2500,1087.7500,1087.0000,1087.5000,1424
2009-10-15,16:00:00,1087.5000,1087.5000,1086.5000,1087.2500,3422
2009-10-15,16:05:00,1087.2500,1087.7500,1087.0000,1087.2500,1359
2009-10-15,16:10:00,1087.5000,1087.7500,1087.0000,1087.5000,1583
2009-10-15,16:15:00,1087.2500,1087.7500,1087.0000,1087.5000,1109
2009-10-15,16:20:00,1087.7500,1088.5000,1087.7500,1088.2500,1627
2009-10-15,16:25:00,1088.5000,1088.7500,1088.2500,1088.5000,1158
2009-10-15,16:30:00,1088.5000,1088.5000,1087.7500,1087.7500,1198
2009-10-15,16:35:00,1087.7500,1088.0000,1087.2500,1087.5000,1493
2009-10-15,16:40:00,1087.7500,1088.0000,1087.2500,1087.5000,624
2009-10-15,16:45:00,1087.7500,1088.2500,1087.5000,1088.2500,550
2009-10-15,16:50:00,1088.5000,1089.0000,1088.2500,1088.5000,725
2009-10-15,16:55:00,1088.5000,1089.0000,1088.5000,1088.7500,1004
2009-10-15,17:00:00,1088.7500,1089.0000,1088.5000,1088.5000,536
2009-10-15,17:05:00,1088.5000,1089.0000,1088.2500,1088.2500,2766
2009-10-15,17:10:00,1088.5000,1089.0000,1088.2500,1088.2500,1478
2009-10-15,17:15:00,1088.2500,1088.7500,1088.2500,1088.5000,666
2009-10-15,17:20:00,1088.7500,1088.7500,1088.5000,1088.7500,883
2009-10-15,17:25:00,1088.7500,1088.7500,1088.5000,1088.5000,686
2009-10-15,17:30:00,1088.7500,1089.0000,1088.2500,1088.5000,1151
2009-10-15,17:35:00,1088.2500,1088.5000,1088.0000,1088.2500,912
2009-10-15,17:40:00,1088.2500,1088.7500,1088.0000,1088.2500,597
2009-10-15,17:45:00,1088.2500,1088.5000,1088.0000,1088.2500,1306
2009-10-15,17:50:00,1088.2500,1088.7500,1088.0000,1088.2500,1015
2009-10-15,17:55:00,1088.2500,1088.7500,1088.0000,1088.2500,883
2009-10-15,18:00:00,1088.5000,1088.7500,1087.5000,1088.2500,4760
2009-10-15,18:05:00,1088.2500,1088.2500,1087.5000,1088.0000,2145
2009-10-15,18:10:00,1088.0000,1088.2500,1087.7500,1088.0000,847
2009-10-15,18:15:00,1088.0000,1088.2500,1087.7500,1088.0000,339
2009-10-15,18:20:00,1088.0000,1088.2500,1088.0000,1088.0000,1040
2009-10-15,18:25:00,1088.0000,1088.7500,1087.7500,1088.2500,1721
2009-10-15,18:30:00,1088.2500,1088.5000,1088.0000,1088.2500,1326
2009-10-15,18:35:00,1088.2500,1088.5000,1088.0000,1088.2500,638
2009-10-15,18:40:00,1088.2500,1088.2500,1087.7500,1088.0000,1470
2009-10-15,18:45:00,1088.2500,1088.2500,1088.0000,1088.2500,230
2009-10-15,18:50:00,1088.0000,1088.5000,1088.0000,1088.5000,671
2009-10-15,18:55:00,1088.2500,1088.5000,1087.7500,1088.5000,1831
2009-10-15,19:00:00,1088.5000,1088.7500,1088.0000,1088.7500,1419
2009-10-15,19:05:00,1088.7500,1090.0000,1088.5000,1089.7500,5199
2009-10-15,19:10:00,1089.7500,1090.0000,1088.7500,1088.7500,3099
2009-10-15,19:15:00,1089.0000,1089.7500,1086.2500,1086.7500,21767
2009-10-15,19:20:00,1087.0000,1087.0000,1085.0000,1085.2500,9930
2009-10-15,19:25:00,1085.2500,1085.7500,1084.2500,1084.7500,8195
2009-10-15,19:30:00,1084.7500,1085.5000,1084.0000,1084.5000,5095
2009-10-15,19:35:00,1084.5000,1084.5000,1083.5000,1084.0000,6181
2009-10-15,19:40:00,1084.2500,1085.2500,1083.7500,1084.7500,3679
2009-10-15,19:45:00,1085.0000,1085.0000,1083.2500,1083.7500,4834
2009-10-15,19:50:00,1083.5000,1084.5000,1083.5000,1084.2500,2819
2009-10-15,19:55:00,1084.2500,1084.5000,1082.2500,1083.0000,8814
2009-10-15,20:00:00,1083.0000,1084.5000,1080.7500,1082.0000,20184
2009-10-15,20:05:00,1081.7500,1082.0000,1080.5000,1081.2500,10226
2009-10-15,20:10:00,1081.2500,1082.7500,1081.0000,1082.5000,6972
2009-10-15,20:15:00,1082.5000,1082.5000,1081.2500,1081.7500,4025
2009-10-15,20:20:00,1081.5000,1081.7500,1081.2500,1081.5000,3612
2009-10-15,20:25:00,1081.5000,1082.0000,1080.5000,1081.5000,9126
2009-10-15,20:30:00,1081.5000,1084.0000,1081.0000,1082.7500,19832
2009-10-15,20:35:00,1082.5000,1083.7500,1082.5000,1082.7500,7041
2009-10-15,20:40:00,1083.0000,1083.0000,1081.7500,1082.0000,4957
2009-10-15,20:45:00,1081.7500,1082.5000,1081.5000,1082.2500,8629
2009-10-15,20:50:00,1082.2500,1082.5000,1081.7500,1082.2500,6266
2009-10-15,20:55:00,1082.0000,1082.5000,1082.0000,1082.5000,2697
2009-10-15,21:00:00,1082.2500,1083.2500,1082.2500,1083.2500,4480
2009-10-15,21:05:00,1083.2500,1083.7500,1082.5000,1083.5000,7684
2009-10-15,21:10:00,1083.5000,1083.7500,1082.5000,1082.7500,3219
2009-10-15,21:15:00,1082.7500,1083.0000,1082.2500,1082.5000,2285
2009-10-15,21:20:00,1082.7500,1083.5000,1082.5000,1083.0000,3379
2009-10-15,21:25:00,1083.0000,1083.5000,1082.5000,1083.2500,7640
2009-10-15,21:30:00,1083.2500,1084.7500,1083.0000,1084.7500,35949
2009-10-15,21:35:00,1084.7500,1086.2500,1084.2500,1086.0000,46833
2009-10-15,21:40:00,1086.0000,1086.7500,1085.0000,1085.2500,30734
2009-10-15,21:45:00,1085.2500,1086.5000,1085.2500,1085.7500,19052
2009-10-15,21:50:00,1085.7500,1087.0000,1085.5000,1086.2500,19655
2009-10-15,21:55:00,1086.2500,1087.5000,1085.7500,1087.2500,18667
2009-10-15,22:00:00,1087.5000,1087.5000,1084.7500,1086.0000,49918
2009-10-15,22:05:00,1086.0000,1086.7500,1085.5000,1086.0000,22226
2009-10-15,22:10:00,1086.0000,1086.7500,1083.7500,1085.0000,44138
2009-10-15,22:15:00,1085.2500,1085.7500,1084.7500,1085.5000,32390
2009-10-15,22:20:00,1085.2500,1086.2500,1084.5000,1086.0000,18767
2009-10-15,22:25:00,1086.0000,1086.5000,1084.7500,1085.0000,20663
2009-10-15,22:30:00,1085.0000,1085.7500,1084.2500,1085.0000,17405
2009-10-15,22:35:00,1085.2500,1085.2500,1083.5000,1083.5000,21020
2009-10-15,22:40:00,1083.7500,1084.0000,1083.0000,1083.7500,33431
2009-10-15,22:45:00,1083.7500,1084.2500,1083.0000,1083.2500,14477
2009-10-15,22:50:00,1083.2500,1084.5000,1082.7500,1084.2500,20870
2009-10-15,22:55:00,1084.2500,1085.5000,1084.0000,1085.2500,23374
2009-10-15,23:00:00,1085.2500,1086.5000,1085.0000,1086.0000,22042
2009-10-15,23:05:00,1085.7500,1086.5000,1085.7500,1086.0000,11520
2009-10-15,23:10:00,1086.2500,1086.7500,1086.0000,1086.2500,9495
2009-10-15,23:15:00,1086.2500,1086.2500,1085.0000,1085.0000,13079
2009-10-15,23:20:00,1084.7500,1085.2500,1083.7500,1084.2500,23892
2009-10-15,23:25:00,1084.0000,1085.0000,1084.0000,1084.2500,12237
2009-10-15,23:30:00,1084.5000,1085.0000,1084.0000,1084.2500,14123
2009-10-15,23:35:00,1084.2500,1085.2500,1083.5000,1085.0000,12618
2009-10-15,23:40:00,1085.0000,1085.2500,1084.5000,1085.2500,7890
2009-10-15,23:45:00,1085.0000,1085.5000,1084.5000,1085.2500,7590
2009-10-15,23:50:00,1085.5000,1085.7500,1085.2500,1085.5000,6661
2009-10-15,23:55:00,1085.5000,1086.0000,1085.2500,1085.5000,5790
2009-10-16,00:00:00,1085.7500,1086.7500,1085.5000,1086.7500,8898
2009-10-16,00:05:00,1086.7500,1087.0000,1085.7500,1086.0000,13250
2009-10-16,00:10:00,1086.0000,1087.0000,1086.0000,1086.7500,23897
2009-10-16,00:15:00,1086.5000,1087.7500,1086.2500,1087.7500,31745
2009-10-16,00:20:00,1087.7500,1088.0000,1087.2500,1087.5000,15016
2009-10-16,00:25:00,1087.5000,1087.7500,1086.5000,1086.5000,8359
2009-10-16,00:30:00,1086.7500,1087.2500,1086.5000,1087.0000,10876
2009-10-16,00:35:00,1087.0000,1087.0000,1086.5000,1086.5000,4109
2009-10-16,00:40:00,1086.7500,1087.0000,1086.5000,1086.5000,3365
2009-10-16,00:45:00,1086.5000,1086.7500,1085.7500,1086.2500,8790
2009-10-16,00:50:00,1086.5000,1086.5000,1085.7500,1086.0000,6945
2009-10-16,00:55:00,1086.0000,1086.2500,1085.5000,1086.0000,7343
2009-10-16,01:00:00,1085.7500,1086.2500,1085.5000,1086.0000,7698
2009-10-16,01:05:00,1086.0000,1086.2500,1085.7500,1085.7500,4669
2009-10-16,01:10:00,1086.0000,1086.0000,1085.2500,1085.5000,5520
2009-10-16,01:15:00,1085.7500,1086.2500,1085.5000,1086.0000,5256
2009-10-16,01:20:00,1086.0000,1086.5000,1085.7500,1086.5000,3158
2009-10-16,01:25:00,1086.5000,1087.2500,1086.2500,1087.2500,7367
2009-10-16,01:30:00,1087.2500,1087.7500,1087.0000,1087.7500,17552
2009-10-16,01:35:00,1087.7500,1088.0000,1087.0000,1087.5000,9826
2009-10-16,01:40:00,1087.7500,1087.7500,1087.2500,1087.5000,6876
2009-10-16,01:45:00,1087.5000,1087.7500,1086.2500,1087.0000,14860
2009-10-16,01:50:00,1087.0000,1087.2500,1086.7500,1086.7500,1428
2009-10-16,01:55:00,1087.0000,1087.7500,1086.7500,1087.0000,9112
2009-10-16,02:00:00,1087.2500,1087.7500,1087.0000,1087.7500,4706
2009-10-16,02:05:00,1087.7500,1088.5000,1087.5000,1087.7500,12686
2009-10-16,02:10:00,1087.7500,1088.0000,1087.2500,1087.2500,6116
2009-10-16,02:15:00,1087.5000,1088.2500,1086.5000,1088.0000,27260
2009-10-16,02:20:00,1088.0000,1088.2500,1087.2500,1087.2500,8565
2009-10-16,02:25:00,1087.2500,1087.7500,1086.7500,1087.2500,11998
2009-10-16,02:30:00,1087.5000,1088.7500,1087.2500,1088.5000,17178
2009-10-16,02:35:00,1088.7500,1089.5000,1088.5000,1089.0000,24386
2009-10-16,02:40:00,1089.0000,1089.5000,1089.0000,1089.0000,11541
2009-10-16,02:45:00,1089.0000,1089.7500,1088.7500,1089.7500,15538
2009-10-16,02:50:00,1089.7500,1091.2500,1089.5000,1091.0000,29534
2009-10-16,02:55:00,1090.7500,1091.0000,1090.0000,1090.7500,18332
2009-10-16,03:00:00,1090.7500,1091.0000,1090.2500,1090.7500,9777
2009-10-16,03:05:00,1090.5000,1091.2500,1090.2500,1091.0000,21599
2009-10-16,03:10:00,1091.0000,1091.7500,1090.2500,1090.5000,19804
2009-10-16,03:15:00,1090.5000,1091.0000,1090.0000,1090.0000,10706
2009-10-16,03:20:00,1090.0000,1090.2500,1088.7500,1089.2500,27099
2009-10-16,03:25:00,1089.2500,1089.7500,1088.5000,1088.7500,19148
2009-10-16,03:30:00,1088.5000,1089.2500,1088.2500,1089.0000,10274
2009-10-16,03:35:00,1089.0000,1090.2500,1089.0000,1090.0000,16504
2009-10-16,03:40:00,1089.7500,1090.5000,1089.7500,1090.0000,23308
2009-10-16,03:45:00,1090.0000,1090.5000,1089.2500,1090.0000,18586
2009-10-16,03:50:00,1090.0000,1091.5000,1090.0000,1090.7500,29977
2009-10-16,03:55:00,1090.7500,1092.5000,1090.7500,1091.7500,72267
2009-10-16,04:00:00,1091.7500,1093.2500,1091.0000,1091.2500,106659
2009-10-16,04:05:00,1091.2500,1091.7500,1089.5000,1089.7500,44982
2009-10-16,04:10:00,1089.7500,1090.2500,1089.2500,1090.0000,24205
2009-10-16,04:15:00,1090.0000,1090.0000,1089.7500,1089.7500,2
2009-10-16,04:20:00,1089.7500,1089.7500,1089.7500,1089.7500,1
2009-10-16,04:30:00,1090.2500,1091.5000,1090.0000,1091.0000,4965
2009-10-16,04:35:00,1091.0000,1091.2500,1090.5000,1091.2500,1243
2009-10-16,04:40:00,1091.0000,1091.7500,1091.0000,1091.2500,1279
2009-10-16,04:45:00,1091.2500,1091.5000,1090.7500,1090.7500,931
2009-10-16,04:50:00,1090.7500,1091.0000,1089.7500,1090.2500,1570
2009-10-16,04:55:00,1090.2500,1090.2500,1089.7500,1090.0000,504
2009-10-16,05:00:00,1089.7500,1090.2500,1089.7500,1090.2500,659
2009-10-16,05:05:00,1090.2500,1090.7500,1090.2500,1090.7500,588
2009-10-16,05:10:00,1090.7500,1091.2500,1090.7500,1091.0000,548
2009-10-16,05:15:00,1091.0000,1091.7500,1091.0000,1091.5000,1056
2009-10-16,05:20:00,1091.7500,1091.7500,1090.7500,1090.7500,754
2009-10-16,05:25:00,1090.7500,1091.0000,1090.2500,1090.5000,727
2009-10-16,05:30:00,1090.5000,1090.5000,1090.5000,1090.5000,8
2009-10-16,06:00:00,1090.7500,1091.5000,1090.5000,1091.5000,925
2009-10-16,06:05:00,1091.5000,1091.5000,1091.0000,1091.5000,509
2009-10-16,06:10:00,1091.5000,1091.7500,1091.2500,1091.2500,328
2009-10-16,06:15:00,1091.2500,1091.5000,1091.2500,1091.2500,208
2009-10-16,06:20:00,1091.0000,1091.2500,1091.0000,1091.2500,51
2009-10-16,06:25:00,1091.0000,1091.2500,1091.0000,1091.0000,144
2009-10-16,06:30:00,1091.0000,1091.2500,1091.0000,1091.2500,82
2009-10-16,06:35:00,1091.0000,1091.2500,1091.0000,1091.0000,180
2009-10-16,06:40:00,1091.0000,1091.0000,1090.7500,1090.7500,202
2009-10-16,06:45:00,1090.7500,1091.0000,1090.5000,1090.5000,227
2009-10-16,06:50:00,1090.5000,1090.7500,1090.5000,1090.7500,83
2009-10-16,06:55:00,1090.7500,1090.7500,1090.5000,1090.7500,50
2009-10-16,07:00:00,1090.7500,1090.7500,1090.5000,1090.7500,44
2009-10-16,07:05:00,1090.7500,1091.0000,1090.7500,1091.0000,116
2009-10-16,07:10:00,1090.7500,1090.7500,1090.7500,1090.7500,84
2009-10-16,07:15:00,1091.0000,1091.2500,1091.0000,1091.0000,145
2009-10-16,07:20:00,1091.0000,1091.2500,1090.7500,1090.7500,58
2009-10-16,07:25:00,1090.7500,1091.0000,1090.7500,1091.0000,66
2009-10-16,07:30:00,1091.2500,1091.5000,1091.0000,1091.2500,282
2009-10-16,07:35:00,1091.2500,1091.7500,1091.2500,1091.7500,307
2009-10-16,07:40:00,1091.7500,1091.7500,1091.2500,1091.5000,123
2009-10-16,07:45:00,1091.2500,1092.0000,1091.2500,1091.5000,670
2009-10-16,07:50:00,1091.5000,1091.5000,1091.2500,1091.5000,71
2009-10-16,07:55:00,1091.5000,1091.5000,1091.2500,1091.5000,90
2009-10-16,08:00:00,1091.5000,1091.5000,1091.2500,1091.5000,142
2009-10-16,08:05:00,1091.2500,1091.7500,1091.2500,1091.7500,519
2009-10-16,08:10:00,1091.7500,1092.0000,1091.5000,1091.5000,402
2009-10-16,08:15:00,1091.5000,1091.7500,1091.5000,1091.5000,198
2009-10-16,08:20:00,1091.5000,1092.0000,1091.5000,1092.0000,348
2009-10-16,08:25:00,1092.0000,1092.7500,1091.7500,1092.2500,1167
2009-10-16,08:30:00,1092.2500,1092.5000,1092.0000,1092.2500,141
2009-10-16,08:35:00,1092.2500,1092.5000,1092.2500,1092.2500,35
2009-10-16,08:40:00,1092.5000,1092.5000,1092.0000,1092.5000,222
2009-10-16,08:45:00,1092.5000,1092.5000,1092.2500,1092.5000,99
2009-10-16,08:50:00,1092.2500,1092.5000,1092.0000,1092.0000,305
2009-10-16,08:55:00,1091.7500,1092.0000,1091.7500,1092.0000,192
2009-10-16,09:00:00,1092.2500,1092.5000,1091.7500,1091.7500,332
2009-10-16,09:05:00,1092.0000,1092.0000,1091.5000,1091.5000,221
2009-10-16,09:10:00,1091.7500,1092.2500,1091.5000,1092.2500,343
2009-10-16,09:15:00,1092.0000,1092.2500,1091.7500,1092.2500,272
2009-10-16,09:20:00,1092.2500,1092.2500,1091.7500,1091.7500,245
2009-10-16,09:25:00,1091.5000,1091.7500,1091.2500,1091.5000,220
2009-10-16,09:30:00,1091.2500,1091.5000,1091.0000,1091.2500,433
2009-10-16,09:35:00,1091.2500,1091.5000,1091.2500,1091.5000,78
2009-10-16,09:40:00,1091.2500,1091.5000,1091.2500,1091.2500,81
2009-10-16,09:45:00,1091.2500,1091.2500,1090.7500,1091.2500,380
2009-10-16,09:50:00,1091.0000,1091.2500,1090.5000,1090.5000,358
2009-10-16,09:55:00,1090.7500,1091.0000,1090.5000,1090.7500,164
2009-10-16,10:00:00,1090.7500,1091.0000,1090.5000,1090.7500,370
2009-10-16,10:05:00,1091.0000,1091.0000,1090.5000,1091.0000,183
2009-10-16,10:10:00,1091.0000,1091.5000,1090.7500,1091.2500,346
2009-10-16,10:15:00,1091.5000,1092.2500,1091.2500,1091.7500,651
2009-10-16,10:20:00,1092.0000,1092.5000,1091.7500,1092.5000,801
2009-10-16,10:25:00,1092.5000,1092.5000,1091.2500,1091.2500,397
2009-10-16,10:30:00,1091.5000,1091.5000,1091.0000,1091.0000,154
2009-10-16,10:35:00,1091.0000,1091.2500,1091.0000,1091.0000,42
2009-10-16,10:40:00,1091.0000,1091.2500,1091.0000,1091.2500,21
2009-10-16,10:45:00,1091.0000,1091.5000,1091.0000,1091.2500,121
2009-10-16,10:50:00,1091.2500,1091.5000,1091.0000,1091.2500,71
2009-10-16,10:55:00,1091.0000,1091.5000,1091.0000,1091.2500,220
2009-10-16,11:00:00,1091.0000,1091.5000,1091.0000,1091.2500,58
2009-10-16,11:05:00,1091.2500,1091.5000,1091.2500,1091.5000,81
2009-10-16,11:10:00,1091.2500,1091.5000,1091.0000,1091.0000,93
2009-10-16,11:15:00,1091.2500,1091.5000,1091.2500,1091.2500,65
2009-10-16,11:20:00,1091.2500,1091.2500,1091.0000,1091.2500,42
2009-10-16,11:25:00,1091.2500,1091.2500,1091.0000,1091.0000,53
2009-10-16,11:30:00,1091.0000,1091.2500,1090.7500,1091.0000,300
2009-10-16,11:35:00,1090.7500,1090.7500,1090.5000,1090.5000,861
2009-10-16,11:40:00,1090.7500,1090.7500,1090.2500,1090.5000,339
2009-10-16,11:45:00,1090.5000,1090.7500,1090.5000,1090.5000,163
2009-10-16,11:50:00,1090.7500,1090.7500,1090.2500,1090.5000,113
2009-10-16,11:55:00,1090.7500,1090.7500,1090.5000,1090.7500,34
2009-10-16,12:00:00,1090.5000,1090.7500,1090.5000,1090.5000,52
2009-10-16,12:05:00,1090.7500,1091.0000,1090.7500,1091.0000,242
2009-10-16,12:10:00,1091.2500,1091.5000,1091.2500,1091.5000,265
2009-10-16,12:15:00,1091.5000,1091.5000,1091.2500,1091.5000,20
2009-10-16,12:20:00,1091.2500,1091.5000,1091.2500,1091.2500,131
2009-10-16,12:25:00,1091.2500,1091.5000,1091.0000,1091.2500,98
2009-10-16,12:30:00,1091.2500,1091.7500,1091.2500,1091.7500,265
2009-10-16,12:35:00,1091.5000,1092.0000,1091.5000,1091.7500,206
2009-10-16,12:40:00,1091.5000,1091.7500,1091.5000,1091.5000,55
2009-10-16,12:45:00,1091.5000,1091.7500,1091.2500,1091.5000,1043
2009-10-16,12:50:00,1091.5000,1091.7500,1091.2500,1091.7500,196
2009-10-16,12:55:00,1091.7500,1091.7500,1091.5000,1091.5000,287
2009-10-16,13:00:00,1091.5000,1091.7500,1091.2500,1091.2500,80
2009-10-16,13:05:00,1091.2500,1091.7500,1091.2500,1091.5000,236
2009-10-16,13:10:00,1091.5000,1091.7500,1091.5000,1091.5000,246
2009-10-16,13:15:00,1091.5000,1091.7500,1091.2500,1091.7500,514
2009-10-16,13:20:00,1091.7500,1091.7500,1091.5000,1091.5000,46
2009-10-16,13:25:00,1091.5000,1091.7500,1091.5000,1091.5000,125
2009-10-16,13:30:00,1091.5000,1092.0000,1091.5000,1091.7500,275
2009-10-16,13:35:00,1091.7500,1091.7500,1091.5000,1091.5000,153
2009-10-16,13:40:00,1091.7500,1091.7500,1091.5000,1091.5000,90
2009-10-16,13:45:00,1091.5000,1092.0000,1091.5000,1091.7500,683
2009-10-16,13:50:00,1091.7500,1091.7500,1091.5000,1091.5000,94
2009-10-16,13:55:00,1091.5000,1092.0000,1091.5000,1091.5000,335
2009-10-16,14:00:00,1091.5000,1091.7500,1091.2500,1091.5000,593
2009-10-16,14:05:00,1091.7500,1091.7500,1091.0000,1091.0000,1045
2009-10-16,14:10:00,1091.0000,1091.5000,1091.0000,1091.2500,1090
2009-10-16,14:15:00,1091.2500,1091.5000,1091.0000,1091.0000,656
2009-10-16,14:20:00,1091.2500,1091.5000,1091.2500,1091.5000,471
2009-10-16,14:25:00,1091.5000,1091.7500,1091.2500,1091.2500,407
2009-10-16,14:30:00,1091.5000,1091.5000,1091.2500,1091.2500,1035
2009-10-16,14:35:00,1091.2500,1091.5000,1091.0000,1091.2500,661
2009-10-16,14:40:00,1091.2500,1091.5000,1091.2500,1091.2500,551
2009-10-16,14:45:00,1091.2500,1091.5000,1091.2500,1091.2500,167
2009-10-16,14:50:00,1091.2500,1091.7500,1091.0000,1091.5000,849
2009-10-16,14:55:00,1091.2500,1091.5000,1091.0000,1091.0000,1036
2009-10-16,15:00:00,1091.0000,1092.5000,1091.0000,1092.2500,2547
2009-10-16,15:05:00,1092.2500,1092.5000,1091.5000,1092.0000,1187
2009-10-16,15:10:00,1092.0000,1092.2500,1091.5000,1092.0000,1403
2009-10-16,15:15:00,1092.2500,1094.0000,1092.0000,1093.5000,5498
2009-10-16,15:20:00,1093.7500,1094.2500,1093.0000,1094.0000,2485
2009-10-16,15:25:00,1094.2500,1095.5000,1093.7500,1094.2500,7632
2009-10-16,15:30:00,1094.2500,1095.2500,1094.0000,1094.5000,3020
2009-10-16,15:35:00,1094.5000,1095.0000,1094.2500,1094.2500,1949
2009-10-16,15:40:00,1094.5000,1095.2500,1094.2500,1094.7500,2278
2009-10-16,15:45:00,1094.7500,1095.0000,1094.5000,1094.7500,1511
2009-10-16,15:50:00,1094.7500,1094.7500,1093.0000,1093.0000,3718
2009-10-16,15:55:00,1093.0000,1093.2500,1092.5000,1093.0000,1321
2009-10-16,16:00:00,1093.0000,1093.2500,1092.0000,1092.5000,2055
2009-10-16,16:05:00,1092.7500,1093.0000,1092.5000,1092.5000,608
2009-10-16,16:10:00,1092.5000,1093.2500,1092.2500,1093.0000,1348
2009-10-16,16:15:00,1093.0000,1093.0000,1092.2500,1093.0000,623
2009-10-16,16:20:00,1093.0000,1093.0000,1092.2500,1092.7500,994
2009-10-16,16:25:00,1092.7500,1093.7500,1092.5000,1093.5000,921
2009-10-16,16:30:00,1093.5000,1093.5000,1093.0000,1093.2500,581
2009-10-16,16:35:00,1093.0000,1093.0000,1092.0000,1092.5000,1638
2009-10-16,16:40:00,1092.2500,1092.5000,1091.2500,1091.2500,2370
2009-10-16,16:45:00,1091.5000,1092.0000,1091.0000,1091.7500,1007
2009-10-16,16:50:00,1092.0000,1092.0000,1091.2500,1091.7500,886
2009-10-16,16:55:00,1091.7500,1092.0000,1091.2500,1091.5000,1510
2009-10-16,17:00:00,1091.5000,1092.2500,1091.2500,1092.0000,685
2009-10-16,17:05:00,1092.0000,1092.2500,1092.0000,1092.0000,752
2009-10-16,17:10:00,1092.2500,1092.7500,1091.7500,1092.7500,952
2009-10-16,17:15:00,1092.7500,1092.7500,1092.0000,1092.0000,1229
2009-10-16,17:20:00,1091.7500,1092.2500,1091.7500,1092.0000,723
2009-10-16,17:25:00,1091.7500,1092.2500,1091.7500,1092.0000,626
2009-10-16,17:30:00,1092.0000,1092.2500,1091.7500,1092.0000,765
2009-10-16,17:35:00,1092.0000,1092.2500,1091.7500,1092.0000,566
2009-10-16,17:40:00,1092.0000,1092.5000,1092.0000,1092.2500,895
2009-10-16,17:45:00,1092.2500,1092.5000,1091.7500,1092.0000,1065
2009-10-16,17:50:00,1092.0000,1093.0000,1092.0000,1092.5000,1766
2009-10-16,17:55:00,1092.5000,1092.7500,1092.0000,1092.5000,864
2009-10-16,18:00:00,1092.2500,1092.7500,1092.0000,1092.2500,554
2009-10-16,18:05:00,1092.2500,1092.5000,1091.7500,1092.2500,873
2009-10-16,18:10:00,1092.0000,1092.2500,1091.7500,1092.0000,524
2009-10-16,18:15:00,1092.2500,1092.5000,1091.7500,1092.2500,557
2009-10-16,18:20:00,1092.0000,1092.2500,1092.0000,1092.0000,407
2009-10-16,18:25:00,1092.2500,1092.5000,1091.7500,1091.7500,1066
2009-10-16,18:30:00,1091.7500,1092.2500,1090.2500,1090.5000,10142
2009-10-16,18:35:00,1090.5000,1090.7500,1089.2500,1089.7500,4716
2009-10-16,18:40:00,1090.0000,1090.7500,1089.0000,1089.7500,4109
2009-10-16,18:45:00,1089.7500,1089.7500,1088.5000,1088.7500,2331
2009-10-16,18:50:00,1088.7500,1089.2500,1088.7500,1089.2500,1279
2009-10-16,18:55:00,1089.2500,1089.2500,1087.2500,1088.0000,4446
2009-10-16,19:00:00,1087.7500,1088.0000,1085.0000,1086.0000,19809
2009-10-16,19:05:00,1086.0000,1086.7500,1085.0000,1086.2500,6471
2009-10-16,19:10:00,1086.2500,1087.2500,1085.7500,1086.0000,4409
2009-10-16,19:15:00,1086.0000,1087.0000,1086.0000,1086.7500,3550
2009-10-16,19:20:00,1086.5000,1087.0000,1085.2500,1085.7500,3711
2009-10-16,19:25:00,1085.7500,1086.5000,1085.0000,1085.7500,3933
2009-10-16,19:30:00,1085.7500,1086.2500,1085.2500,1086.0000,3922
2009-10-16,19:35:00,1086.2500,1086.2500,1085.7500,1086.2500,1176
2009-10-16,19:40:00,1086.2500,1086.2500,1085.2500,1085.7500,2449
2009-10-16,19:45:00,1085.7500,1085.7500,1083.7500,1084.5000,8083
2009-10-16,19:50:00,1084.5000,1085.0000,1083.5000,1084.5000,7591
2009-10-16,19:55:00,1084.5000,1085.7500,1084.5000,1085.5000,4951
2009-10-16,20:00:00,1085.7500,1085.7500,1085.0000,1085.5000,3475
2009-10-16,20:05:00,1085.2500,1085.5000,1084.5000,1084.5000,2578
2009-10-16,20:10:00,1084.5000,1084.5000,1083.5000,1083.7500,6429
2009-10-16,20:15:00,1083.5000,1084.2500,1083.0000,1083.2500,10204
2009-10-16,20:20:00,1083.2500,1083.2500,1080.5000,1081.5000,24885
2009-10-16,20:25:00,1081.5000,1082.7500,1081.5000,1082.0000,10782
2009-10-16,20:30:00,1082.2500,1083.0000,1081.7500,1083.0000,6782
2009-10-16,20:35:00,1082.7500,1083.0000,1082.2500,1083.0000,5089
2009-10-16,20:40:00,1083.0000,1083.0000,1081.7500,1081.7500,4876
2009-10-16,20:45:00,1081.7500,1082.7500,1081.7500,1082.2500,4180
2009-10-16,20:50:00,1082.2500,1082.5000,1081.7500,1082.0000,3297
2009-10-16,20:55:00,1082.0000,1083.0000,1081.7500,1082.7500,3612
2009-10-16,21:00:00,1082.7500,1084.5000,1082.5000,1084.2500,8552
2009-10-16,21:05:00,1084.2500,1084.5000,1083.5000,1083.7500,6814
2009-10-16,21:10:00,1083.5000,1084.0000,1083.2500,1084.0000,6939
2009-10-16,21:15:00,1084.0000,1085.2500,1083.7500,1084.5000,12193
2009-10-16,21:20:00,1084.5000,1084.5000,1083.0000,1083.0000,6365
2009-10-16,21:25:00,1083.0000,1083.5000,1082.7500,1083.5000,8988
2009-10-16,21:30:00,1083.2500,1084.2500,1081.7500,1082.7500,62493
2009-10-16,21:35:00,1083.0000,1084.7500,1082.5000,1084.7500,34686
2009-10-16,21:40:00,1084.5000,1085.2500,1083.5000,1084.0000,37680
2009-10-16,21:45:00,1084.0000,1085.5000,1083.5000,1085.0000,23540
2009-10-16,21:50:00,1085.0000,1086.0000,1083.5000,1083.5000,30376
2009-10-16,21:55:00,1083.5000,1084.2500,1081.0000,1081.7500,82467
2009-10-16,22:00:00,1081.7500,1082.0000,1078.7500,1079.2500,75104
2009-10-16,22:05:00,1079.0000,1080.2500,1078.2500,1078.7500,37325
2009-10-16,22:10:00,1079.0000,1079.7500,1078.2500,1079.0000,30708
2009-10-16,22:15:00,1079.0000,1080.7500,1078.5000,1080.7500,31221
2009-10-16,22:20:00,1080.7500,1082.0000,1080.5000,1081.0000,32682
2009-10-16,22:25:00,1081.0000,1081.5000,1080.2500,1080.5000,22555
2009-10-16,22:30:00,1080.7500,1081.0000,1080.2500,1080.5000,19419
2009-10-16,22:35:00,1080.5000,1081.0000,1079.7500,1080.0000,15395
2009-10-16,22:40:00,1080.2500,1080.2500,1077.7500,1079.0000,38873
2009-10-16,22:45:00,1079.2500,1080.0000,1078.7500,1079.5000,12377
2009-10-16,22:50:00,1079.5000,1080.0000,1078.2500,1078.5000,18257
2009-10-16,22:55:00,1078.7500,1079.0000,1077.5000,1079.0000,20425
2009-10-16,23:00:00,1079.0000,1080.5000,1078.5000,1080.2500,32322
2009-10-16,23:05:00,1080.2500,1081.2500,1080.0000,1080.5000,23520
2009-10-16,23:10:00,1080.2500,1081.0000,1080.0000,1080.0000,10127
2009-10-16,23:15:00,1080.0000,1082.0000,1080.0000,1081.5000,22193
2009-10-16,23:20:00,1081.7500,1082.2500,1081.0000,1081.0000,26953
2009-10-16,23:25:00,1081.0000,1081.7500,1080.5000,1081.7500,18799
2009-10-16,23:30:00,1081.5000,1081.7500,1079.7500,1079.7500,20049
2009-10-16,23:35:00,1079.7500,1080.2500,1079.5000,1079.7500,10884
2009-10-16,23:40:00,1079.7500,1079.7500,1078.5000,1079.5000,20385
2009-10-16,23:45:00,1079.5000,1080.2500,1079.2500,1079.7500,9664
2009-10-16,23:50:00,1080.0000,1080.0000,1079.0000,1079.5000,4059
2009-10-16,23:55:00,1079.2500,1081.0000,1079.2500,1080.7500,10190
2009-10-17,00:00:00,1080.7500,1081.0000,1080.2500,1080.5000,5415
2009-10-17,00:05:00,1080.5000,1081.2500,1080.5000,1081.0000,8643
2009-10-17,00:10:00,1081.0000,1082.0000,1080.7500,1081.5000,9505
2009-10-17,00:15:00,1081.2500,1081.7500,1080.7500,1081.0000,6449
2009-10-17,00:20:00,1081.0000,1081.2500,1080.2500,1081.2500,9836
2009-10-17,00:25:00,1081.2500,1081.7500,1080.0000,1080.5000,18579
2009-10-17,00:30:00,1080.5000,1081.0000,1080.5000,1080.5000,3035
2009-10-17,00:35:00,1080.5000,1081.5000,1080.5000,1080.7500,5887
2009-10-17,00:40:00,1080.7500,1081.2500,1080.5000,1080.7500,2428
2009-10-17,00:45:00,1080.7500,1081.0000,1079.5000,1080.7500,10924
2009-10-17,00:50:00,1080.7500,1081.7500,1080.5000,1081.5000,13118
2009-10-17,00:55:00,1081.2500,1082.0000,1081.0000,1081.7500,13346
2009-10-17,01:00:00,1081.7500,1082.0000,1081.2500,1081.5000,5309
2009-10-17,01:05:00,1081.5000,1081.7500,1080.5000,1081.5000,8091
2009-10-17,01:10:00,1081.2500,1083.2500,1081.2500,1083.0000,18534
2009-10-17,01:15:00,1083.0000,1083.7500,1083.0000,1083.7500,13916
2009-10-17,01:20:00,1083.7500,1084.5000,1083.5000,1084.5000,17131
2009-10-17,01:25:00,1084.2500,1085.5000,1084.0000,1085.5000,14706
2009-10-17,01:30:00,1085.2500,1086.0000,1085.0000,1085.2500,20155
2009-10-17,01:35:00,1085.2500,1086.0000,1084.7500,1085.0000,8116
2009-10-17,01:40:00,1085.0000,1086.0000,1085.0000,1085.7500,12791
2009-10-17,01:45:00,1085.7500,1086.5000,1085.5000,1086.0000,13721
2009-10-17,01:50:00,1086.0000,1087.0000,1085.2500,1085.7500,25926
2009-10-17,01:55:00,1085.5000,1085.7500,1084.7500,1084.7500,9381
2009-10-17,02:00:00,1085.0000,1085.0000,1084.0000,1084.2500,18974
2009-10-17,02:05:00,1084.2500,1084.5000,1082.7500,1083.0000,26740
2009-10-17,02:10:00,1083.2500,1084.0000,1082.5000,1084.0000,14909
2009-10-17,02:15:00,1084.0000,1084.0000,1083.0000,1083.7500,11997
2009-10-17,02:20:00,1083.7500,1085.5000,1083.5000,1085.2500,22623
2009-10-17,02:25:00,1085.2500,1085.5000,1084.7500,1084.7500,8306
2009-10-17,02:30:00,1085.0000,1085.2500,1083.7500,1085.0000,12512
2009-10-17,02:35:00,1085.0000,1085.2500,1084.7500,1085.0000,3162
2009-10-17,02:40:00,1085.0000,1085.2500,1084.0000,1084.0000,7349
2009-10-17,02:45:00,1084.2500,1084.5000,1083.7500,1084.5000,8847
2009-10-17,02:50:00,1084.5000,1084.7500,1084.0000,1084.2500,4499
2009-10-17,02:55:00,1084.2500,1084.5000,1083.7500,1084.2500,3270
2009-10-17,03:00:00,1084.2500,1084.7500,1084.0000,1084.7500,4968
2009-10-17,03:05:00,1084.7500,1085.2500,1084.2500,1084.7500,9042
2009-10-17,03:10:00,1084.7500,1086.5000,1084.5000,1085.7500,25450
2009-10-17,03:15:00,1085.5000,1086.5000,1084.5000,1085.0000,23828
2009-10-17,03:20:00,1085.0000,1085.2500,1084.5000,1085.0000,7617
2009-10-17,03:25:00,1085.0000,1085.7500,1084.2500,1085.7500,20136
2009-10-17,03:30:00,1085.7500,1086.0000,1084.7500,1085.7500,14928
2009-10-17,03:35:00,1085.7500,1087.5000,1085.5000,1087.0000,30338
2009-10-17,03:40:00,1087.0000,1088.2500,1086.0000,1086.2500,38847
2009-10-17,03:45:00,1086.0000,1086.5000,1084.7500,1085.2500,26585
2009-10-17,03:50:00,1085.5000,1085.5000,1083.2500,1083.5000,39964
2009-10-17,03:55:00,1083.5000,1084.5000,1083.0000,1084.2500,57050
2009-10-17,04:00:00,1084.0000,1084.7500,1082.2500,1082.2500,64746
2009-10-17,04:05:00,1082.5000,1082.5000,1080.7500,1081.7500,32076
2009-10-17,04:10:00,1082.0000,1082.5000,1081.5000,1082.2500,20594
2009-10-17,04:15:00,1082.2500,1082.5000,1082.2500,1082.2500,37
2009-10-17,04:20:00,1082.0000,1082.0000,1082.0000,1082.0000,1
2009-10-19,06:00:00,1080.2500,1080.7500,1079.2500,1080.2500,2263
2009-10-19,06:05:00,1080.2500,1080.5000,1078.5000,1078.7500,1143
2009-10-19,06:10:00,1078.7500,1079.5000,1078.5000,1079.2500,729
2009-10-19,06:15:00,1079.2500,1079.2500,1078.7500,1079.0000,447
2009-10-19,06:20:00,1079.0000,1079.7500,1079.0000,1079.7500,179
2009-10-19,06:25:00,1079.5000,1080.0000,1079.2500,1079.2500,359
2009-10-19,06:30:00,1079.5000,1079.5000,1079.2500,1079.5000,240
2009-10-19,06:35:00,1079.5000,1080.2500,1079.5000,1079.7500,470
2009-10-19,06:40:00,1080.0000,1080.0000,1079.5000,1079.7500,118
2009-10-19,06:45:00,1079.7500,1080.0000,1079.7500,1080.0000,203
2009-10-19,06:50:00,1080.0000,1080.0000,1079.7500,1080.0000,124
2009-10-19,06:55:00,1079.7500,1080.2500,1079.7500,1080.2500,96
2009-10-19,07:00:00,1080.2500,1081.0000,1080.2500,1080.5000,378
2009-10-19,07:05:00,1080.5000,1080.7500,1080.5000,1080.5000,238
2009-10-19,07:10:00,1080.5000,1080.7500,1080.2500,1080.2500,91
2009-10-19,07:15:00,1080.2500,1080.5000,1080.2500,1080.2500,125
2009-10-19,07:20:00,1080.2500,1080.2500,1079.7500,1079.7500,181
2009-10-19,07:25:00,1079.7500,1080.0000,1079.5000,1079.5000,108
2009-10-19,07:30:00,1079.7500,1080.0000,1079.5000,1079.5000,153
2009-10-19,07:35:00,1079.5000,1080.0000,1079.2500,1079.2500,486
2009-10-19,07:40:00,1079.2500,1079.7500,1079.0000,1079.2500,323
2009-10-19,07:45:00,1079.2500,1079.5000,1079.0000,1079.5000,352
2009-10-19,07:50:00,1079.7500,1080.0000,1079.5000,1079.5000,262
2009-10-19,07:55:00,1079.5000,1080.2500,1079.5000,1080.2500,213
2009-10-19,08:00:00,1080.0000,1080.0000,1077.5000,1077.5000,1638
2009-10-19,08:05:00,1077.5000,1078.7500,1077.2500,1077.2500,1230
2009-10-19,08:10:00,1077.5000,1078.0000,1076.2500,1077.7500,2032
2009-10-19,08:15:00,1078.0000,1078.0000,1077.0000,1077.5000,207
2009-10-19,08:20:00,1077.5000,1078.2500,1077.5000,1078.2500,340
2009-10-19,08:50:00,1078.5000,1078.5000,1077.2500,1078.0000,443
2009-10-19,08:55:00,1078.0000,1078.2500,1077.5000,1078.0000,310
2009-10-19,09:00:00,1078.0000,1078.0000,1077.7500,1077.7500,327
2009-10-19,09:05:00,1077.5000,1078.0000,1076.5000,1077.0000,1114
2009-10-19,09:10:00,1077.0000,1077.2500,1076.5000,1077.0000,289
2009-10-19,09:15:00,1077.0000,1077.5000,1077.0000,1077.2500,297
2009-10-19,09:20:00,1077.2500,1077.2500,1076.5000,1077.0000,503
2009-10-19,09:25:00,1077.0000,1077.2500,1076.5000,1077.0000,658
2009-10-19,09:30:00,1077.0000,1077.0000,1076.7500,1077.0000,156
2009-10-19,09:35:00,1077.0000,1077.2500,1076.7500,1077.2500,131
2009-10-19,09:40:00,1077.5000,1077.7500,1077.2500,1077.5000,165
2009-10-19,09:45:00,1077.7500,1077.7500,1077.2500,1077.5000,127
2009-10-19,09:50:00,1077.2500,1077.7500,1077.2500,1077.5000,96
2009-10-19,09:55:00,1077.7500,1077.7500,1077.2500,1077.5000,90
2009-10-19,10:00:00,1077.5000,1078.0000,1077.5000,1078.0000,467
2009-10-19,10:05:00,1078.0000,1078.2500,1077.7500,1078.2500,246
2009-10-19,10:10:00,1078.2500,1078.7500,1078.0000,1078.7500,495
2009-10-19,10:15:00,1078.7500,1078.7500,1078.2500,1078.5000,319
2009-10-19,10:20:00,1078.5000,1078.7500,1078.2500,1078.5000,216
2009-10-19,10:25:00,1078.5000,1078.7500,1078.2500,1078.2500,184
2009-10-19,10:30:00,1078.5000,1078.5000,1078.0000,1078.5000,293
2009-10-19,10:35:00,1078.7500,1078.7500,1078.2500,1078.7500,77
2009-10-19,10:40:00,1078.7500,1079.2500,1078.5000,1079.0000,406
2009-10-19,10:45:00,1079.0000,1079.5000,1078.7500,1079.5000,506
2009-10-19,10:50:00,1079.5000,1079.7500,1079.2500,1079.7500,262
2009-10-19,10:55:00,1079.5000,1079.7500,1079.5000,1079.5000,127
2009-10-19,11:00:00,1079.5000,1079.7500,1079.2500,1079.2500,182
2009-10-19,11:05:00,1079.2500,1079.5000,1079.2500,1079.5000,79
2009-10-19,11:10:00,1079.5000,1080.0000,1079.2500,1079.7500,261
2009-10-19,11:15:00,1080.0000,1080.0000,1079.2500,1079.7500,257
2009-10-19,11:20:00,1079.7500,1079.7500,1079.2500,1079.2500,103
2009-10-19,11:25:00,1079.2500,1079.7500,1079.2500,1079.2500,313
2009-10-19,11:30:00,1079.2500,1079.5000,1078.7500,1079.2500,188
2009-10-19,11:35:00,1079.2500,1079.5000,1079.0000,1079.5000,65
2009-10-19,11:40:00,1079.2500,1080.0000,1079.2500,1079.7500,275
2009-10-19,11:45:00,1079.7500,1080.5000,1079.5000,1080.5000,741
2009-10-19,11:50:00,1080.5000,1080.7500,1080.0000,1080.0000,459
2009-10-19,11:55:00,1080.0000,1080.2500,1079.7500,1080.0000,208
2009-10-19,12:00:00,1080.2500,1080.2500,1079.7500,1080.0000,84
2009-10-19,12:05:00,1080.0000,1080.2500,1080.0000,1080.2500,25
2009-10-19,12:10:00,1080.2500,1080.2500,1079.7500,1080.0000,136
2009-10-19,12:15:00,1080.0000,1080.0000,1079.5000,1079.5000,168
2009-10-19,12:20:00,1079.5000,1079.7500,1079.5000,1079.5000,61
2009-10-19,12:25:00,1079.5000,1080.2500,1079.5000,1079.5000,494
2009-10-19,12:30:00,1079.5000,1080.0000,1079.5000,1079.7500,368
2009-10-19,12:35:00,1080.0000,1080.0000,1079.7500,1080.0000,148
2009-10-19,12:40:00,1079.7500,1080.0000,1079.7500,1079.7500,17
2009-10-19,12:45:00,1080.0000,1080.0000,1080.0000,1080.0000,87
2009-10-19,12:50:00,1080.0000,1080.0000,1079.7500,1080.0000,110
2009-10-19,12:55:00,1080.0000,1080.5000,1079.7500,1080.0000,475
2009-10-19,13:00:00,1080.0000,1080.5000,1080.0000,1080.2500,148
2009-10-19,13:05:00,1080.2500,1080.5000,1080.0000,1080.5000,58
2009-10-19,13:10:00,1080.5000,1080.7500,1080.5000,1080.7500,145
2009-10-19,13:15:00,1080.7500,1080.7500,1080.5000,1080.5000,148
2009-10-19,13:20:00,1080.5000,1081.5000,1080.5000,1081.2500,530
2009-10-19,13:25:00,1081.2500,1081.5000,1080.7500,1081.0000,155
2009-10-19,13:30:00,1081.0000,1081.7500,1080.7500,1081.2500,465
2009-10-19,13:35:00,1081.2500,1081.5000,1081.2500,1081.5000,146
2009-10-19,13:40:00,1081.5000,1082.0000,1081.2500,1082.0000,537
2009-10-19,13:45:00,1081.7500,1082.0000,1081.5000,1081.7500,198
2009-10-19,13:50:00,1081.7500,1082.2500,1081.7500,1082.2500,374
2009-10-19,13:55:00,1082.0000,1082.0000,1081.2500,1081.5000,376
2009-10-19,14:00:00,1081.5000,1082.5000,1081.5000,1082.2500,1033
2009-10-19,14:05:00,1082.2500,1083.0000,1082.0000,1083.0000,1100
2009-10-19,14:10:00,1083.0000,1083.0000,1082.5000,1082.5000,782
2009-10-19,14:15:00,1082.5000,1083.2500,1082.5000,1083.2500,544
2009-10-19,14:20:00,1083.2500,1083.2500,1083.0000,1083.0000,171
2009-10-19,14:25:00,1083.2500,1083.5000,1083.0000,1083.5000,345
2009-10-19,14:30:00,1083.2500,1083.7500,1083.2500,1083.7500,614
2009-10-19,14:35:00,1083.7500,1083.7500,1083.5000,1083.5000,280
2009-10-19,14:40:00,1083.5000,1084.0000,1083.5000,1083.7500,595
2009-10-19,14:45:00,1083.7500,1084.0000,1083.5000,1084.0000,383
2009-10-19,14:50:00,1083.7500,1084.5000,1083.7500,1084.2500,1272
2009-10-19,14:55:00,1084.2500,1084.5000,1084.0000,1084.5000,481
2009-10-19,15:00:00,1084.5000,1086.0000,1084.2500,1086.0000,5111
2009-10-19,15:05:00,1086.0000,1086.2500,1085.0000,1085.5000,3394
2009-10-19,15:10:00,1085.5000,1086.0000,1085.2500,1085.5000,1834
2009-10-19,15:15:00,1085.5000,1086.7500,1085.5000,1085.7500,3537
2009-10-19,15:20:00,1085.7500,1086.5000,1085.7500,1086.2500,1440
2009-10-19,15:25:00,1086.0000,1087.7500,1086.0000,1087.5000,5335
2009-10-19,15:30:00,1087.7500,1089.5000,1087.5000,1088.7500,7501
2009-10-19,15:35:00,1088.5000,1089.2500,1088.2500,1089.0000,1863
2009-10-19,15:40:00,1088.7500,1089.0000,1088.0000,1088.0000,1977
2009-10-19,15:45:00,1088.0000,1088.7500,1088.0000,1088.2500,1733
2009-10-19,15:50:00,1088.2500,1088.5000,1087.7500,1088.2500,1100
2009-10-19,15:55:00,1088.2500,1089.0000,1088.0000,1088.7500,976
2009-10-19,16:00:00,1088.7500,1089.0000,1087.5000,1087.7500,1564
2009-10-19,16:05:00,1087.5000,1088.0000,1087.0000,1087.2500,2150
2009-10-19,16:10:00,1087.2500,1088.2500,1087.0000,1088.2500,1227
2009-10-19,16:15:00,1088.2500,1088.2500,1087.5000,1088.2500,1223
2009-10-19,16:20:00,1088.5000,1088.5000,1087.7500,1087.7500,1087
2009-10-19,16:25:00,1087.7500,1088.2500,1087.7500,1088.0000,2386
2009-10-19,16:30:00,1088.0000,1088.0000,1087.2500,1087.7500,1617
2009-10-19,16:35:00,1087.5000,1088.0000,1087.0000,1087.2500,1376
2009-10-19,16:40:00,1087.0000,1087.5000,1087.0000,1087.2500,935
2009-10-19,16:45:00,1087.2500,1087.7500,1087.2500,1087.5000,719
2009-10-19,16:50:00,1087.2500,1088.5000,1087.2500,1088.2500,1678
2009-10-19,16:55:00,1088.2500,1088.5000,1088.0000,1088.2500,967
2009-10-19,17:00:00,1088.2500,1088.7500,1088.0000,1088.0000,1166
2009-10-19,17:05:00,1087.7500,1087.7500,1087.0000,1087.2500,2274
2009-10-19,17:10:00,1087.2500,1087.7500,1087.2500,1087.2500,544
2009-10-19,17:15:00,1087.2500,1088.2500,1087.2500,1088.0000,866
2009-10-19,17:20:00,1088.2500,1088.2500,1088.0000,1088.0000,437
2009-10-19,17:25:00,1088.0000,1088.2500,1087.2500,1087.2500,1064
2009-10-19,17:30:00,1087.5000,1088.0000,1087.2500,1088.0000,847
2009-10-19,17:35:00,1088.0000,1088.7500,1087.7500,1088.5000,1784
2009-10-19,17:40:00,1088.5000,1088.7500,1088.0000,1088.5000,785
2009-10-19,17:45:00,1088.5000,1089.0000,1088.0000,1088.7500,2029
2009-10-19,17:50:00,1088.7500,1089.0000,1088.0000,1088.0000,1265
2009-10-19,17:55:00,1088.2500,1088.2500,1087.2500,1087.2500,1221
2009-10-19,18:00:00,1087.2500,1088.2500,1087.2500,1088.0000,1050
2009-10-19,18:05:00,1088.0000,1088.2500,1087.7500,1088.2500,413
2009-10-19,18:10:00,1088.0000,1088.2500,1087.5000,1088.0000,513
2009-10-19,18:15:00,1088.0000,1088.7500,1088.0000,1088.2500,939
2009-10-19,18:20:00,1088.2500,1088.2500,1087.7500,1088.0000,883
2009-10-19,18:25:00,1088.0000,1088.0000,1087.5000,1088.0000,1376
2009-10-19,18:30:00,1088.0000,1088.0000,1087.7500,1088.0000,574
2009-10-19,18:35:00,1088.0000,1088.0000,1087.2500,1087.7500,1237
2009-10-19,18:40:00,1087.7500,1088.0000,1087.5000,1088.0000,341
2009-10-19,18:45:00,1088.0000,1088.2500,1087.7500,1088.0000,663
2009-10-19,18:50:00,1088.0000,1088.2500,1087.5000,1087.5000,807
2009-10-19,18:55:00,1087.7500,1088.0000,1087.5000,1088.0000,798
2009-10-19,19:00:00,1087.7500,1088.7500,1087.7500,1088.5000,1832
2009-10-19,19:05:00,1088.5000,1089.0000,1088.2500,1088.5000,2238
2009-10-19,19:10:00,1088.7500,1089.0000,1088.5000,1088.5000,1453
2009-10-19,19:15:00,1088.7500,1089.0000,1088.2500,1088.5000,1321
2009-10-19,19:20:00,1088.7500,1089.0000,1088.5000,1088.7500,691
2009-10-19,19:25:00,1088.5000,1089.0000,1088.5000,1088.5000,694
2009-10-19,19:30:00,1088.7500,1088.7500,1088.0000,1088.0000,1796
2009-10-19,19:35:00,1088.0000,1088.2500,1087.7500,1088.0000,520
2009-10-19,19:40:00,1088.0000,1088.5000,1087.7500,1088.0000,842
2009-10-19,19:45:00,1088.0000,1088.2500,1087.7500,1088.0000,625
2009-10-19,19:50:00,1087.7500,1088.7500,1087.7500,1088.5000,1069
2009-10-19,19:55:00,1088.5000,1088.7500,1088.2500,1088.2500,629
2009-10-19,20:00:00,1088.2500,1088.5000,1087.5000,1087.5000,1279
2009-10-19,20:05:00,1087.5000,1088.0000,1087.2500,1087.5000,1938
2009-10-19,20:10:00,1087.5000,1087.5000,1086.7500,1087.0000,2748
2009-10-19,20:15:00,1087.0000,1087.2500,1086.5000,1086.5000,1669
2009-10-19,20:20:00,1086.5000,1087.5000,1086.5000,1087.2500,1988
2009-10-19,20:25:00,1087.2500,1088.0000,1087.0000,1087.5000,2978
2009-10-19,20:30:00,1087.2500,1088.0000,1087.0000,1087.7500,4636
2009-10-19,20:35:00,1087.5000,1088.2500,1087.2500,1088.0000,1612
2009-10-19,20:40:00,1088.0000,1088.2500,1087.5000,1087.7500,3831
2009-10-19,20:45:00,1087.5000,1087.7500,1087.0000,1087.5000,2090
2009-10-19,20:50:00,1087.2500,1087.5000,1086.5000,1087.2500,3608
2009-10-19,20:55:00,1087.5000,1087.7500,1087.0000,1087.5000,3734
2009-10-19,21:00:00,1087.5000,1087.7500,1086.7500,1087.0000,3800
2009-10-19,21:05:00,1087.0000,1087.2500,1086.2500,1087.0000,4342
2009-10-19,21:10:00,1087.0000,1087.0000,1086.5000,1086.7500,2296
2009-10-19,21:15:00,1086.7500,1087.5000,1086.5000,1087.2500,2822
2009-10-19,21:20:00,1087.0000,1087.2500,1086.2500,1086.5000,1778
2009-10-19,21:25:00,1086.2500,1086.5000,1085.5000,1086.0000,6063
2009-10-19,21:30:00,1086.0000,1086.5000,1084.7500,1084.7500,29316
2009-10-19,21:35:00,1085.0000,1087.5000,1084.7500,1086.5000,34151
2009-10-19,21:40:00,1086.5000,1087.7500,1085.5000,1085.7500,28793
2009-10-19,21:45:00,1085.7500,1086.0000,1084.2500,1086.0000,24049
2009-10-19,21:50:00,1085.7500,1086.0000,1083.5000,1083.5000,18694
2009-10-19,21:55:00,1083.5000,1084.0000,1082.7500,1083.5000,20336
2009-10-19,22:00:00,1083.5000,1085.5000,1083.0000,1085.5000,26821
2009-10-19,22:05:00,1085.5000,1086.2500,1084.7500,1085.5000,28647
2009-10-19,22:10:00,1085.5000,1086.2500,1085.2500,1085.5000,22207
2009-10-19,22:15:00,1085.7500,1086.0000,1084.2500,1084.7500,29162
2009-10-19,22:20:00,1084.7500,1088.7500,1084.5000,1088.0000,44501
2009-10-19,22:25:00,1088.0000,1088.7500,1087.7500,1088.5000,27533
2009-10-19,22:30:00,1088.5000,1090.2500,1088.5000,1089.2500,43603
2009-10-19,22:35:00,1089.2500,1089.7500,1089.0000,1089.7500,12872
2009-10-19,22:40:00,1089.7500,1090.7500,1089.5000,1090.5000,23514
2009-10-19,22:45:00,1090.2500,1092.0000,1090.2500,1091.2500,33452
2009-10-19,22:50:00,1091.2500,1092.2500,1091.2500,1091.7500,22508
2009-10-19,22:55:00,1091.7500,1093.0000,1091.2500,1091.2500,23453
2009-10-19,23:00:00,1091.5000,1092.0000,1091.2500,1091.2500,14057
2009-10-19,23:05:00,1091.5000,1091.7500,1091.0000,1091.5000,10681
2009-10-19,23:10:00,1091.5000,1092.0000,1091.2500,1091.5000,11056
2009-10-19,23:15:00,1091.5000,1092.7500,1091.2500,1092.2500,14248
2009-10-19,23:20:00,1092.2500,1092.7500,1091.5000,1092.5000,18631
2009-10-19,23:25:00,1092.5000,1094.2500,1092.5000,1093.5000,45040
2009-10-19,23:30:00,1093.5000,1094.7500,1093.5000,1093.7500,23371
2009-10-19,23:35:00,1093.5000,1094.0000,1093.2500,1093.5000,8708
2009-10-19,23:40:00,1093.7500,1094.5000,1093.5000,1093.7500,11553
2009-10-19,23:45:00,1094.0000,1094.7500,1094.0000,1094.5000,8970
2009-10-19,23:50:00,1094.7500,1095.7500,1094.2500,1095.5000,29744
2009-10-19,23:55:00,1095.5000,1095.7500,1094.7500,1095.0000,12382
2009-10-20,00:00:00,1095.2500,1095.2500,1094.5000,1094.7500,10857
2009-10-20,00:05:00,1095.0000,1095.0000,1094.2500,1094.7500,13574
2009-10-20,00:10:00,1094.7500,1094.7500,1094.0000,1094.5000,7341
2009-10-20,00:15:00,1094.5000,1095.0000,1094.2500,1094.7500,3595
2009-10-20,00:20:00,1094.7500,1094.7500,1094.2500,1094.5000,1795
2009-10-20,00:25:00,1094.2500,1095.0000,1094.0000,1094.0000,6101
2009-10-20,00:30:00,1094.0000,1094.5000,1094.0000,1094.2500,5882
2009-10-20,00:35:00,1094.2500,1094.2500,1093.7500,1094.0000,7848
2009-10-20,00:40:00,1094.0000,1094.5000,1093.7500,1094.5000,7092
2009-10-20,00:45:00,1094.5000,1095.0000,1094.2500,1094.7500,7652
2009-10-20,00:50:00,1094.7500,1095.0000,1094.0000,1094.5000,9469
2009-10-20,00:55:00,1094.5000,1094.7500,1094.2500,1094.7500,4453
2009-10-20,01:00:00,1094.5000,1094.7500,1093.2500,1094.7500,16200
2009-10-20,01:05:00,1094.7500,1095.0000,1094.5000,1095.0000,3300
2009-10-20,01:10:00,1094.7500,1095.5000,1094.2500,1094.5000,11234
2009-10-20,01:15:00,1094.5000,1094.7500,1093.5000,1093.7500,17025
2009-10-20,01:20:00,1093.5000,1094.5000,1093.5000,1093.7500,8225
2009-10-20,01:25:00,1093.7500,1094.7500,1093.5000,1094.2500,14666
2009-10-20,01:30:00,1094.2500,1094.7500,1094.0000,1094.7500,3135
2009-10-20,01:35:00,1094.7500,1096.7500,1094.5000,1096.0000,34455
2009-10-20,01:40:00,1096.0000,1096.5000,1095.2500,1095.7500,15095
2009-10-20,01:45:00,1095.7500,1095.7500,1094.0000,1094.5000,11974
2009-10-20,01:50:00,1094.7500,1095.5000,1094.5000,1095.0000,8034
2009-10-20,01:55:00,1095.0000,1095.5000,1094.7500,1095.0000,6327
2009-10-20,02:00:00,1095.2500,1095.5000,1094.7500,1095.2500,4123
2009-10-20,02:05:00,1095.2500,1095.7500,1095.2500,1095.5000,6032
2009-10-20,02:10:00,1095.7500,1096.7500,1095.0000,1096.5000,12586
2009-10-20,02:15:00,1096.5000,1096.7500,1096.0000,1096.0000,12031
2009-10-20,02:20:00,1096.0000,1096.7500,1095.2500,1096.2500,16732
2009-10-20,02:25:00,1096.2500,1096.5000,1095.7500,1096.0000,6580
2009-10-20,02:30:00,1096.0000,1096.5000,1095.2500,1095.2500,12307
2009-10-20,02:35:00,1095.2500,1095.7500,1094.7500,1095.0000,11315
2009-10-20,02:40:00,1095.2500,1095.7500,1095.0000,1095.2500,6260
2009-10-20,02:45:00,1095.2500,1095.2500,1094.2500,1094.7500,8509
2009-10-20,02:50:00,1095.0000,1095.5000,1094.7500,1095.2500,6545
2009-10-20,02:55:00,1095.2500,1096.2500,1095.0000,1096.0000,10481
2009-10-20,03:00:00,1095.7500,1096.2500,1095.0000,1095.5000,10426
2009-10-20,03:05:00,1095.7500,1095.7500,1095.0000,1095.5000,12762
2009-10-20,03:10:00,1095.5000,1096.2500,1095.0000,1095.2500,7426
2009-10-20,03:15:00,1095.2500,1095.2500,1094.5000,1095.0000,8700
2009-10-20,03:20:00,1095.0000,1095.2500,1094.0000,1094.2500,11184
2009-10-20,03:25:00,1094.0000,1094.2500,1093.5000,1094.0000,20264
2009-10-20,03:30:00,1093.7500,1094.7500,1093.7500,1094.0000,13965
2009-10-20,03:35:00,1094.0000,1094.2500,1093.7500,1094.0000,3680
2009-10-20,03:40:00,1094.0000,1094.7500,1093.2500,1094.2500,17567
2009-10-20,03:45:00,1094.5000,1095.5000,1094.0000,1095.2500,25885
2009-10-20,03:50:00,1095.0000,1095.5000,1094.7500,1095.5000,24991
2009-10-20,03:55:00,1095.5000,1095.5000,1093.5000,1093.7500,47451
2009-10-20,04:00:00,1093.7500,1094.0000,1090.2500,1090.7500,67690
2009-10-20,04:05:00,1090.5000,1092.2500,1090.2500,1092.0000,24704
2009-10-20,04:10:00,1092.2500,1092.2500,1090.5000,1090.7500,15018
2009-10-20,04:15:00,1090.7500,1090.7500,1090.7500,1090.7500,3
2009-10-20,04:20:00,1091.0000,1091.0000,1091.0000,1091.0000,1
2009-10-20,04:30:00,1089.7500,1095.5000,1089.7500,1094.2500,14917
2009-10-20,04:35:00,1094.5000,1096.5000,1094.2500,1096.0000,6403
2009-10-20,04:40:00,1095.7500,1096.5000,1095.2500,1096.0000,4010
2009-10-20,04:45:00,1096.0000,1096.0000,1094.5000,1095.0000,4765
2009-10-20,04:50:00,1094.7500,1095.7500,1094.7500,1095.5000,1299
2009-10-20,04:55:00,1095.5000,1096.2500,1095.0000,1095.5000,2046
2009-10-20,05:00:00,1095.5000,1096.0000,1095.2500,1095.7500,624
2009-10-20,05:05:00,1095.7500,1096.2500,1095.7500,1096.2500,300
2009-10-20,05:10:00,1096.0000,1096.5000,1095.7500,1096.0000,1959
2009-10-20,05:15:00,1096.2500,1096.5000,1095.7500,1096.0000,797
2009-10-20,05:20:00,1095.7500,1096.2500,1095.2500,1095.5000,406
2009-10-20,05:25:00,1095.2500,1095.5000,1094.7500,1095.0000,647
2009-10-20,06:00:00,1094.7500,1095.0000,1094.7500,1094.7500,694
2009-10-20,06:05:00,1094.7500,1095.5000,1094.7500,1095.5000,235
2009-10-20,06:10:00,1095.5000,1095.5000,1095.2500,1095.2500,330
2009-10-20,06:15:00,1095.5000,1095.5000,1095.0000,1095.0000,274
2009-10-20,06:20:00,1094.7500,1095.0000,1094.7500,1094.7500,122
2009-10-20,06:25:00,1094.7500,1094.7500,1094.2500,1094.5000,454
2009-10-20,06:30:00,1094.5000,1095.0000,1094.5000,1095.0000,242
2009-10-20,06:35:00,1094.7500,1095.5000,1094.7500,1095.0000,264
2009-10-20,06:40:00,1094.7500,1095.0000,1094.7500,1094.7500,32
2009-10-20,06:45:00,1094.7500,1095.0000,1094.5000,1094.7500,194
2009-10-20,06:50:00,1095.0000,1095.0000,1094.2500,1094.2500,241
2009-10-20,06:55:00,1094.5000,1094.7500,1094.0000,1094.5000,298
2009-10-20,07:00:00,1094.5000,1094.5000,1094.2500,1094.5000,48
2009-10-20,07:05:00,1094.5000,1094.5000,1094.2500,1094.5000,51
2009-10-20,07:10:00,1094.2500,1094.7500,1094.2500,1094.7500,51
2009-10-20,07:15:00,1094.7500,1095.0000,1094.7500,1094.7500,73
2009-10-20,07:20:00,1094.7500,1095.2500,1094.5000,1095.2500,153
2009-10-20,07:25:00,1095.2500,1095.2500,1095.0000,1095.2500,15
2009-10-20,07:30:00,1095.2500,1095.2500,1095.0000,1095.0000,31
2009-10-20,07:35:00,1095.0000,1095.0000,1095.0000,1095.0000,18
2009-10-20,07:40:00,1095.0000,1095.0000,1094.7500,1095.0000,196
2009-10-20,07:45:00,1095.2500,1095.2500,1094.7500,1095.2500,161
2009-10-20,07:50:00,1095.2500,1095.2500,1095.0000,1095.0000,132
2009-10-20,07:55:00,1095.0000,1095.5000,1094.7500,1095.5000,198
2009-10-20,08:00:00,1095.2500,1095.5000,1095.0000,1095.0000,118
2009-10-20,08:05:00,1095.0000,1095.2500,1094.7500,1095.0000,170
2009-10-20,08:10:00,1095.2500,1095.2500,1094.7500,1094.7500,204
2009-10-20,08:15:00,1094.7500,1095.2500,1094.7500,1095.0000,171
2009-10-20,08:20:00,1095.0000,1095.5000,1094.7500,1094.7500,131
2009-10-20,08:25:00,1094.7500,1095.0000,1094.7500,1095.0000,119
2009-10-20,08:30:00,1095.0000,1095.7500,1095.0000,1095.5000,343
2009-10-20,08:35:00,1095.7500,1095.7500,1095.2500,1095.5000,163
2009-10-20,08:40:00,1095.5000,1095.5000,1095.2500,1095.5000,19
2009-10-20,08:45:00,1095.5000,1095.5000,1095.0000,1095.2500,258
2009-10-20,08:50:00,1095.2500,1095.5000,1095.0000,1095.2500,287
2009-10-20,08:55:00,1095.5000,1095.7500,1095.2500,1095.7500,118
2009-10-20,09:00:00,1095.5000,1096.0000,1095.5000,1095.5000,212
2009-10-20,09:05:00,1095.5000,1095.7500,1095.2500,1095.5000,88
2009-10-20,09:10:00,1095.5000,1095.7500,1095.5000,1095.5000,92
2009-10-20,09:15:00,1095.5000,1095.5000,1095.2500,1095.5000,117
2009-10-20,09:20:00,1095.5000,1096.0000,1095.2500,1096.0000,153
2009-10-20,09:25:00,1096.0000,1096.2500,1095.2500,1095.2500,424
2009-10-20,09:30:00,1095.2500,1095.7500,1095.2500,1095.5000,155
2009-10-20,09:35:00,1095.5000,1095.7500,1095.5000,1095.7500,8
2009-10-20,09:40:00,1095.7500,1096.0000,1095.7500,1096.0000,135
2009-10-20,09:45:00,1096.0000,1096.0000,1095.5000,1096.0000,164
2009-10-20,09:50:00,1096.0000,1096.2500,1095.7500,1096.0000,130
2009-10-20,09:55:00,1096.0000,1096.2500,1095.7500,1096.0000,108
2009-10-20,10:00:00,1096.0000,1096.0000,1095.7500,1096.0000,47
2009-10-20,10:05:00,1095.7500,1096.0000,1095.5000,1095.7500,170
2009-10-20,10:10:00,1095.7500,1096.0000,1095.2500,1095.5000,164
2009-10-20,10:15:00,1095.7500,1095.7500,1095.2500,1095.5000,200
2009-10-20,10:20:00,1095.5000,1095.7500,1095.5000,1095.7500,102
2009-10-20,10:25:00,1095.7500,1096.0000,1095.5000,1095.5000,121
2009-10-20,10:30:00,1095.5000,1095.7500,1095.2500,1095.2500,150
2009-10-20,10:35:00,1095.0000,1095.2500,1095.0000,1095.0000,110
2009-10-20,10:40:00,1095.0000,1095.2500,1094.7500,1095.2500,99
2009-10-20,10:45:00,1095.0000,1095.2500,1095.0000,1095.2500,172
2009-10-20,10:50:00,1095.2500,1095.2500,1095.0000,1095.0000,36
2009-10-20,10:55:00,1095.0000,1095.2500,1095.0000,1095.2500,81
2009-10-20,11:00:00,1095.2500,1096.0000,1094.7500,1095.5000,503
2009-10-20,11:05:00,1095.7500,1096.0000,1095.5000,1095.7500,102
2009-10-20,11:10:00,1095.7500,1095.7500,1095.5000,1095.7500,78
2009-10-20,11:15:00,1095.7500,1096.0000,1095.7500,1096.0000,103
2009-10-20,11:20:00,1096.0000,1096.0000,1095.5000,1095.7500,283
2009-10-20,11:25:00,1095.5000,1095.7500,1095.5000,1095.5000,87
2009-10-20,11:30:00,1095.7500,1096.0000,1095.0000,1095.0000,169
2009-10-20,11:35:00,1095.2500,1095.2500,1095.0000,1095.0000,179
2009-10-20,11:40:00,1095.0000,1095.0000,1094.7500,1094.7500,104
2009-10-20,11:45:00,1095.0000,1095.5000,1094.7500,1095.5000,163
2009-10-20,11:50:00,1095.7500,1095.7500,1095.0000,1095.2500,75
2009-10-20,11:55:00,1095.2500,1095.2500,1095.0000,1095.0000,67
2009-10-20,12:00:00,1095.0000,1095.5000,1095.0000,1095.5000,93
2009-10-20,12:05:00,1095.5000,1095.5000,1095.2500,1095.5000,60
2009-10-20,12:10:00,1095.2500,1095.5000,1095.0000,1095.2500,68
2009-10-20,12:15:00,1095.2500,1095.5000,1095.0000,1095.0000,31
2009-10-20,12:20:00,1095.2500,1095.5000,1095.0000,1095.0000,36
2009-10-20,12:25:00,1095.0000,1095.2500,1095.0000,1095.2500,37
2009-10-20,12:30:00,1095.2500,1095.5000,1095.2500,1095.5000,65
2009-10-20,12:35:00,1095.5000,1095.5000,1095.2500,1095.2500,26
2009-10-20,12:40:00,1095.2500,1095.5000,1095.2500,1095.5000,27
2009-10-20,12:45:00,1095.5000,1095.7500,1095.2500,1095.5000,69
2009-10-20,12:50:00,1095.7500,1095.7500,1095.5000,1095.5000,68
2009-10-20,12:55:00,1095.2500,1095.5000,1095.2500,1095.5000,99
2009-10-20,13:00:00,1095.5000,1095.7500,1095.2500,1095.2500,262
2009-10-20,13:05:00,1095.2500,1095.2500,1095.0000,1095.0000,32
2009-10-20,13:10:00,1095.2500,1095.2500,1094.7500,1094.7500,88
2009-10-20,13:15:00,1094.7500,1095.0000,1094.5000,1094.5000,183
2009-10-20,13:20:00,1094.5000,1094.5000,1094.2500,1094.2500,254
2009-10-20,13:25:00,1094.2500,1094.5000,1094.0000,1094.0000,271
2009-10-20,13:30:00,1094.0000,1094.2500,1094.0000,1094.0000,191
2009-10-20,13:35:00,1094.0000,1094.2500,1094.0000,1094.2500,212
2009-10-20,13:40:00,1094.2500,1094.5000,1094.2500,1094.5000,185
2009-10-20,13:45:00,1094.2500,1095.2500,1094.2500,1094.7500,297
2009-10-20,13:50:00,1094.5000,1095.0000,1094.5000,1095.0000,176
2009-10-20,13:55:00,1094.7500,1095.2500,1094.7500,1095.2500,151
2009-10-20,14:00:00,1095.2500,1096.7500,1095.2500,1096.2500,2051
2009-10-20,14:05:00,1096.2500,1096.7500,1096.0000,1096.0000,1130
2009-10-20,14:10:00,1096.2500,1096.7500,1096.0000,1096.5000,737
2009-10-20,14:15:00,1096.2500,1096.7500,1096.2500,1096.5000,458
2009-10-20,14:20:00,1096.7500,1097.5000,1096.2500,1097.2500,1682
2009-10-20,14:25:00,1097.2500,1097.2500,1096.5000,1096.5000,534
2009-10-20,14:30:00,1096.5000,1096.7500,1095.7500,1096.2500,1140
2009-10-20,14:35:00,1096.0000,1096.5000,1096.0000,1096.5000,841
2009-10-20,14:40:00,1096.5000,1096.5000,1096.0000,1096.2500,479
2009-10-20,14:45:00,1096.0000,1096.5000,1096.0000,1096.5000,825
2009-10-20,14:50:00,1096.5000,1096.7500,1096.2500,1096.7500,1377
2009-10-20,14:55:00,1096.7500,1097.2500,1096.5000,1097.2500,956
2009-10-20,15:00:00,1097.0000,1097.2500,1096.0000,1096.0000,3305
2009-10-20,15:05:00,1096.2500,1096.2500,1095.0000,1095.5000,2699
2009-10-20,15:10:00,1095.5000,1095.7500,1095.0000,1095.5000,2061
2009-10-20,15:15:00,1095.5000,1096.7500,1095.5000,1096.7500,1698
2009-10-20,15:20:00,1096.7500,1097.0000,1096.0000,1096.5000,2801
2009-10-20,15:25:00,1096.2500,1096.5000,1095.2500,1096.2500,2611
2009-10-20,15:30:00,1096.0000,1096.2500,1095.5000,1095.7500,1976
2009-10-20,15:35:00,1095.7500,1095.7500,1095.0000,1095.2500,1462
2009-10-20,15:40:00,1095.2500,1095.2500,1093.7500,1094.5000,6465
2009-10-20,15:45:00,1094.2500,1094.5000,1092.2500,1092.7500,7837
2009-10-20,15:50:00,1092.7500,1093.2500,1092.0000,1093.0000,2330
2009-10-20,15:55:00,1093.0000,1093.2500,1092.0000,1092.5000,3683
2009-10-20,16:00:00,1092.2500,1092.5000,1091.2500,1092.0000,3941
2009-10-20,16:05:00,1092.0000,1092.2500,1090.0000,1090.2500,6108
2009-10-20,16:10:00,1090.2500,1091.0000,1090.0000,1090.2500,3402
2009-10-20,16:15:00,1090.2500,1090.2500,1089.0000,1090.2500,7293
2009-10-20,16:20:00,1090.2500,1091.0000,1090.0000,1091.0000,2180
2009-10-20,16:25:00,1091.0000,1091.5000,1090.7500,1091.0000,2088
2009-10-20,16:30:00,1090.7500,1091.5000,1090.7500,1091.2500,1295
2009-10-20,16:35:00,1091.2500,1091.7500,1091.2500,1091.5000,742
2009-10-20,16:40:00,1091.5000,1091.5000,1091.0000,1091.2500,961
2009-10-20,16:45:00,1091.2500,1091.5000,1090.7500,1091.0000,1495
2009-10-20,16:50:00,1091.0000,1091.0000,1090.2500,1090.5000,1135
2009-10-20,16:55:00,1090.2500,1091.2500,1090.2500,1090.5000,991
2009-10-20,17:00:00,1090.5000,1091.0000,1090.2500,1091.0000,1967
2009-10-20,17:05:00,1091.0000,1093.0000,1090.7500,1092.7500,3857
2009-10-20,17:10:00,1093.0000,1093.5000,1092.7500,1093.0000,935
2009-10-20,17:15:00,1093.0000,1093.0000,1092.2500,1092.5000,1208
2009-10-20,17:20:00,1092.2500,1092.5000,1092.0000,1092.0000,1255
2009-10-20,17:25:00,1092.0000,1092.5000,1091.7500,1092.5000,657
2009-10-20,17:30:00,1092.2500,1092.5000,1092.2500,1092.2500,477
2009-10-20,17:35:00,1092.2500,1093.0000,1092.2500,1093.0000,894
2009-10-20,17:40:00,1093.0000,1093.7500,1092.7500,1093.2500,1196
2009-10-20,17:45:00,1093.2500,1094.0000,1093.2500,1093.7500,1275
2009-10-20,17:50:00,1093.5000,1094.2500,1093.5000,1093.7500,607
2009-10-20,17:55:00,1093.7500,1094.0000,1093.5000,1093.5000,540
2009-10-20,18:00:00,1093.5000,1094.7500,1093.5000,1093.7500,2411
2009-10-20,18:05:00,1093.5000,1094.0000,1093.5000,1094.0000,716
2009-10-20,18:10:00,1094.0000,1094.2500,1093.5000,1093.5000,771
2009-10-20,18:15:00,1093.5000,1093.7500,1093.2500,1093.5000,749
2009-10-20,18:20:00,1093.2500,1094.0000,1093.2500,1093.2500,826
2009-10-20,18:25:00,1093.2500,1093.5000,1092.2500,1093.0000,2348
2009-10-20,18:30:00,1092.7500,1093.0000,1092.2500,1092.5000,1688
2009-10-20,18:35:00,1092.5000,1093.2500,1092.2500,1093.0000,1257
2009-10-20,18:40:00,1093.0000,1093.0000,1092.5000,1093.0000,996
2009-10-20,18:45:00,1092.7500,1093.5000,1092.7500,1093.5000,619
2009-10-20,18:50:00,1093.2500,1093.2500,1092.5000,1092.5000,1237
2009-10-20,18:55:00,1092.5000,1092.7500,1092.0000,1092.5000,1756
2009-10-20,19:00:00,1092.5000,1093.2500,1092.2500,1092.7500,1783
2009-10-20,19:05:00,1092.7500,1094.5000,1092.7500,1094.0000,4638
2009-10-20,19:10:00,1094.2500,1095.5000,1094.2500,1095.2500,3283
2009-10-20,19:15:00,1095.0000,1095.2500,1094.0000,1094.5000,1669
2009-10-20,19:20:00,1094.5000,1095.2500,1094.5000,1095.0000,1734
2009-10-20,19:25:00,1095.2500,1095.5000,1095.0000,1095.0000,1057
2009-10-20,19:30:00,1095.0000,1099.0000,1094.7500,1098.2500,19904
2009-10-20,19:35:00,1098.2500,1098.5000,1096.2500,1096.7500,8471
2009-10-20,19:40:00,1096.7500,1097.0000,1096.0000,1096.5000,3352
2009-10-20,19:45:00,1096.5000,1097.0000,1095.5000,1096.7500,4315
2009-10-20,19:50:00,1097.0000,1097.0000,1096.2500,1096.5000,1415
2009-10-20,19:55:00,1096.5000,1097.0000,1096.2500,1097.0000,1091
2009-10-20,20:00:00,1096.7500,1097.2500,1096.7500,1096.7500,2051
2009-10-20,20:05:00,1097.0000,1097.2500,1096.7500,1097.0000,2081
2009-10-20,20:10:00,1097.0000,1097.2500,1096.0000,1096.5000,1919
2009-10-20,20:15:00,1096.7500,1097.0000,1096.2500,1096.5000,1173
2009-10-20,20:20:00,1096.7500,1096.7500,1096.2500,1096.5000,1734
2009-10-20,20:25:00,1096.5000,1097.0000,1093.7500,1094.7500,8807
2009-10-20,20:30:00,1094.5000,1094.7500,1091.2500,1093.5000,19701
2009-10-20,20:35:00,1093.5000,1093.7500,1091.2500,1092.7500,12042
2009-10-20,20:40:00,1092.7500,1094.0000,1092.2500,1094.0000,6086
2009-10-20,20:45:00,1093.7500,1094.0000,1092.7500,1093.0000,3012
2009-10-20,20:50:00,1092.7500,1094.0000,1092.7500,1094.0000,4159
2009-10-20,20:55:00,1094.0000,1094.5000,1093.5000,1094.2500,4443
2009-10-20,21:00:00,1094.2500,1095.0000,1094.0000,1094.7500,4704
2009-10-20,21:05:00,1095.0000,1095.5000,1094.7500,1095.2500,4684
2009-10-20,21:10:00,1095.2500,1095.5000,1094.2500,1095.2500,5114
2009-10-20,21:15:00,1095.2500,1095.5000,1094.7500,1095.0000,3875
2009-10-20,21:20:00,1095.0000,1096.0000,1095.0000,1095.7500,4266
2009-10-20,21:25:00,1095.7500,1096.0000,1094.7500,1094.7500,5621
2009-10-20,21:30:00,1094.7500,1095.2500,1091.0000,1092.2500,56163
2009-10-20,21:35:00,1092.0000,1093.2500,1089.5000,1090.2500,56226
2009-10-20,21:40:00,1090.2500,1091.5000,1088.7500,1090.0000,55422
2009-10-20,21:45:00,1089.7500,1091.7500,1088.5000,1091.5000,36328
2009-10-20,21:50:00,1091.5000,1091.7500,1090.2500,1091.7500,24624
2009-10-20,21:55:00,1091.7500,1092.0000,1090.0000,1091.5000,31435
2009-10-20,22:00:00,1091.5000,1093.0000,1091.5000,1092.2500,26752
2009-10-20,22:05:00,1092.2500,1092.5000,1090.7500,1091.0000,25091
2009-10-20,22:10:00,1091.0000,1091.7500,1090.5000,1091.0000,31153
2009-10-20,22:15:00,1091.0000,1091.2500,1087.2500,1088.2500,63501
2009-10-20,22:20:00,1088.5000,1089.7500,1088.0000,1089.5000,30926
2009-10-20,22:25:00,1089.5000,1090.5000,1089.2500,1089.2500,26062
2009-10-20,22:30:00,1089.2500,1090.0000,1088.5000,1089.5000,26569
2009-10-20,22:35:00,1089.5000,1091.5000,1089.2500,1091.2500,23757
2009-10-20,22:40:00,1091.2500,1091.5000,1090.0000,1090.0000,18868
2009-10-20,22:45:00,1090.2500,1090.7500,1089.5000,1090.0000,18820
2009-10-20,22:50:00,1090.0000,1091.5000,1089.7500,1091.5000,13672
2009-10-20,22:55:00,1091.5000,1092.0000,1091.0000,1091.2500,13939
2009-10-20,23:00:00,1091.2500,1091.7500,1090.7500,1091.0000,7423
2009-10-20,23:05:00,1091.0000,1091.5000,1090.5000,1091.0000,18158
2009-10-20,23:10:00,1091.0000,1091.2500,1089.5000,1090.0000,20902
2009-10-20,23:15:00,1090.0000,1091.0000,1089.7500,1091.0000,9645
2009-10-20,23:20:00,1090.7500,1091.5000,1090.2500,1090.2500,24284
2009-10-20,23:25:00,1090.5000,1090.5000,1088.2500,1088.7500,25661
2009-10-20,23:30:00,1089.0000,1089.5000,1088.0000,1088.5000,18794
2009-10-20,23:35:00,1088.5000,1088.5000,1085.2500,1085.5000,49712
2009-10-20,23:40:00,1085.7500,1086.5000,1084.7500,1085.0000,29923
2009-10-20,23:45:00,1085.0000,1085.5000,1083.5000,1085.0000,35953
2009-10-20,23:50:00,1085.0000,1086.0000,1085.0000,1085.5000,18284
2009-10-20,23:55:00,1085.5000,1086.2500,1085.0000,1085.2500,10683
2009-10-21,00:00:00,1085.2500,1086.0000,1083.7500,1084.2500,31851
2009-10-21,00:05:00,1084.2500,1084.2500,1082.5000,1083.7500,36424
2009-10-21,00:10:00,1084.0000,1085.0000,1083.5000,1084.7500,22492
2009-10-21,00:15:00,1085.0000,1085.0000,1083.7500,1084.2500,13388
2009-10-21,00:20:00,1084.2500,1084.7500,1083.7500,1084.5000,7319
2009-10-21,00:25:00,1084.5000,1085.2500,1084.2500,1084.7500,11622
2009-10-21,00:30:00,1084.7500,1085.0000,1083.2500,1083.5000,21918
2009-10-21,00:35:00,1083.5000,1084.2500,1082.0000,1082.7500,23952
2009-10-21,00:40:00,1082.7500,1084.2500,1082.5000,1084.2500,11389
2009-10-21,00:45:00,1084.2500,1084.7500,1083.7500,1084.2500,9079
2009-10-21,00:50:00,1084.2500,1085.2500,1084.0000,1084.5000,11478
2009-10-21,00:55:00,1084.5000,1085.0000,1084.2500,1084.2500,6031
2009-10-21,01:00:00,1084.5000,1085.7500,1084.2500,1085.5000,11237
2009-10-21,01:05:00,1085.5000,1086.0000,1085.0000,1085.2500,12515
2009-10-21,01:10:00,1085.2500,1086.2500,1084.7500,1086.2500,8051
2009-10-21,01:15:00,1086.0000,1086.2500,1085.2500,1085.2500,6852
2009-10-21,01:20:00,1085.2500,1086.0000,1085.2500,1085.2500,2508
2009-10-21,01:25:00,1085.5000,1086.0000,1084.7500,1086.0000,9379
2009-10-21,01:30:00,1086.0000,1086.5000,1085.5000,1085.7500,10040
2009-10-21,01:35:00,1085.7500,1086.0000,1085.0000,1085.2500,9194
2009-10-21,01:40:00,1085.2500,1085.5000,1084.7500,1085.5000,6294
2009-10-21,01:45:00,1085.2500,1086.5000,1085.2500,1086.2500,12312
2009-10-21,01:50:00,1086.2500,1086.5000,1085.5000,1085.7500,10548
2009-10-21,01:55:00,1085.7500,1085.7500,1083.5000,1084.0000,24050
2009-10-21,02:00:00,1084.0000,1084.7500,1083.5000,1084.5000,21036
2009-10-21,02:05:00,1084.5000,1086.0000,1084.2500,1085.2500,15483
2009-10-21,02:10:00,1085.2500,1086.0000,1085.2500,1085.7500,5000
2009-10-21,02:15:00,1085.5000,1087.7500,1085.5000,1087.5000,31772
2009-10-21,02:20:00,1087.5000,1087.5000,1086.5000,1086.7500,11045
2009-10-21,02:25:00,1086.7500,1086.7500,1085.5000,1086.0000,15903
2009-10-21,02:30:00,1086.0000,1087.2500,1085.0000,1087.2500,19202
2009-10-21,02:35:00,1087.2500,1088.0000,1086.5000,1087.7500,19188
2009-10-21,02:40:00,1088.0000,1088.0000,1086.5000,1087.0000,11430
2009-10-21,02:45:00,1086.7500,1087.5000,1086.5000,1086.7500,5661
2009-10-21,02:50:00,1086.7500,1087.2500,1086.2500,1086.7500,7559
2009-10-21,02:55:00,1086.7500,1087.2500,1086.0000,1087.2500,10133
2009-10-21,03:00:00,1087.2500,1087.7500,1087.0000,1087.0000,8549
2009-10-21,03:05:00,1087.2500,1087.2500,1085.2500,1085.2500,15862
2009-10-21,03:10:00,1085.2500,1085.7500,1084.5000,1085.2500,22719
2009-10-21,03:15:00,1085.2500,1085.5000,1084.2500,1085.5000,20405
2009-10-21,03:20:00,1085.5000,1086.0000,1084.7500,1084.7500,11645
2009-10-21,03:25:00,1084.7500,1086.2500,1084.7500,1086.0000,9013
2009-10-21,03:30:00,1086.2500,1087.7500,1086.0000,1087.2500,33705
2009-10-21,03:35:00,1087.2500,1087.7500,1086.7500,1087.2500,12710
2009-10-21,03:40:00,1087.2500,1088.5000,1087.0000,1087.7500,30715
2009-10-21,03:45:00,1087.7500,1088.0000,1087.0000,1088.0000,20801
2009-10-21,03:50:00,1088.0000,1088.2500,1086.7500,1087.5000,23940
2009-10-21,03:55:00,1087.5000,1087.7500,1086.7500,1087.2500,35344
2009-10-21,04:00:00,1087.5000,1089.2500,1087.5000,1088.5000,41797
2009-10-21,04:05:00,1088.5000,1089.7500,1088.5000,1089.5000,18056
2009-10-21,04:10:00,1089.5000,1090.0000,1089.2500,1089.2500,16628
2009-10-21,04:15:00,1089.2500,1089.2500,1089.2500,1089.2500,287
2009-10-21,04:20:00,1089.5000,1089.5000,1089.5000,1089.5000,1
2009-10-21,04:30:00,1089.0000,1089.0000,1087.2500,1087.2500,4451
2009-10-21,04:35:00,1087.5000,1088.0000,1087.5000,1088.0000,1298
2009-10-21,04:40:00,1088.0000,1088.2500,1087.7500,1087.7500,226
2009-10-21,04:45:00,1088.0000,1088.2500,1087.7500,1088.2500,379
2009-10-21,04:50:00,1088.2500,1088.2500,1088.0000,1088.0000,122
2009-10-21,04:55:00,1088.2500,1088.2500,1087.7500,1088.0000,318
2009-10-21,05:00:00,1087.7500,1088.0000,1086.7500,1087.0000,1898
2009-10-21,05:05:00,1087.0000,1087.2500,1086.7500,1086.7500,1085
2009-10-21,05:10:00,1087.0000,1087.0000,1086.7500,1087.0000,871
2009-10-21,05:15:00,1086.7500,1087.2500,1086.7500,1087.2500,135
2009-10-21,05:20:00,1087.2500,1087.7500,1087.0000,1087.2500,731
2009-10-21,05:25:00,1087.5000,1087.7500,1087.2500,1087.5000,386
2009-10-21,06:00:00,1087.5000,1088.7500,1087.5000,1088.2500,965
2009-10-21,06:05:00,1088.5000,1088.7500,1088.2500,1088.5000,186
2009-10-21,06:10:00,1088.5000,1088.7500,1088.5000,1088.7500,110
2009-10-21,06:15:00,1088.7500,1089.0000,1088.5000,1088.5000,336
2009-10-21,06:20:00,1088.5000,1088.7500,1088.5000,1088.7500,29
2009-10-21,06:25:00,1088.7500,1088.7500,1088.5000,1088.5000,16
2009-10-21,06:30:00,1088.5000,1088.7500,1088.5000,1088.5000,44
2009-10-21,06:35:00,1088.5000,1088.7500,1088.5000,1088.5000,16
2009-10-21,06:40:00,1088.5000,1088.5000,1088.2500,1088.5000,143
2009-10-21,06:45:00,1088.5000,1088.5000,1088.2500,1088.2500,9
2009-10-21,06:50:00,1088.2500,1088.5000,1088.2500,1088.5000,79
2009-10-21,06:55:00,1088.5000,1088.5000,1087.7500,1087.7500,507
2009-10-21,07:00:00,1087.7500,1088.0000,1087.5000,1087.5000,126
2009-10-21,07:05:00,1087.5000,1088.2500,1087.5000,1088.0000,151
2009-10-21,07:10:00,1087.7500,1087.7500,1087.5000,1087.5000,105
2009-10-21,07:15:00,1087.7500,1087.7500,1087.5000,1087.5000,102
2009-10-21,07:20:00,1087.5000,1087.7500,1087.5000,1087.7500,58
2009-10-21,07:25:00,1088.0000,1088.2500,1088.0000,1088.0000,87
2009-10-21,07:30:00,1088.2500,1088.2500,1087.7500,1088.0000,88
2009-10-21,07:35:00,1087.7500,1087.7500,1087.5000,1087.5000,36
2009-10-21,07:40:00,1087.7500,1088.0000,1087.5000,1087.7500,69
2009-10-21,07:45:00,1088.0000,1088.7500,1087.7500,1088.5000,296
2009-10-21,07:50:00,1088.7500,1088.7500,1088.2500,1088.5000,212
2009-10-21,07:55:00,1088.5000,1088.5000,1087.7500,1088.0000,445
2009-10-21,08:00:00,1087.7500,1088.5000,1087.5000,1088.5000,417
2009-10-21,08:05:00,1088.2500,1088.7500,1088.0000,1088.0000,702
2009-10-21,08:10:00,1088.2500,1088.2500,1087.7500,1088.0000,437
2009-10-21,08:15:00,1087.7500,1088.5000,1087.7500,1088.5000,251
2009-10-21,08:20:00,1088.5000,1088.7500,1088.5000,1088.5000,87
2009-10-21,08:25:00,1088.5000,1088.5000,1088.2500,1088.5000,198
2009-10-21,08:30:00,1088.5000,1088.5000,1088.0000,1088.2500,188
2009-10-21,08:35:00,1088.0000,1088.2500,1087.7500,1088.0000,435
2009-10-21,08:40:00,1088.0000,1088.2500,1088.0000,1088.2500,291
2009-10-21,08:45:00,1088.2500,1088.2500,1087.5000,1088.0000,89
2009-10-21,08:50:00,1088.0000,1088.0000,1087.7500,1088.0000,185
2009-10-21,08:55:00,1088.0000,1088.5000,1088.0000,1088.0000,444
2009-10-21,09:00:00,1088.0000,1088.0000,1087.5000,1087.7500,197
2009-10-21,09:05:00,1088.0000,1088.5000,1088.0000,1088.2500,291
2009-10-21,09:10:00,1088.0000,1088.2500,1088.0000,1088.0000,47
2009-10-21,09:15:00,1088.0000,1088.0000,1088.0000,1088.0000,5
2009-10-21,09:20:00,1088.2500,1088.5000,1088.2500,1088.2500,65
2009-10-21,09:25:00,1088.2500,1088.5000,1088.2500,1088.5000,48
2009-10-21,09:30:00,1088.2500,1088.5000,1088.0000,1088.0000,52
2009-10-21,09:35:00,1088.2500,1088.5000,1088.0000,1088.2500,108
2009-10-21,09:40:00,1088.2500,1088.2500,1088.2500,1088.2500,24
2009-10-21,09:45:00,1088.2500,1088.2500,1087.2500,1087.5000,612
2009-10-21,09:50:00,1087.2500,1087.5000,1086.7500,1086.7500,685
2009-10-21,09:55:00,1086.7500,1087.2500,1086.7500,1087.2500,215
2009-10-21,10:00:00,1087.2500,1087.2500,1086.5000,1087.0000,392
2009-10-21,10:05:00,1087.0000,1087.2500,1086.7500,1086.7500,346
2009-10-21,10:10:00,1087.0000,1087.2500,1086.5000,1087.2500,503
2009-10-21,10:15:00,1087.2500,1087.5000,1087.0000,1087.0000,137
2009-10-21,10:20:00,1087.0000,1087.5000,1086.7500,1087.0000,186
2009-10-21,10:25:00,1087.0000,1087.5000,1087.0000,1087.0000,84
2009-10-21,10:30:00,1087.2500,1087.2500,1087.0000,1087.0000,49
2009-10-21,10:35:00,1087.0000,1087.7500,1087.0000,1087.5000,274
2009-10-21,10:40:00,1087.5000,1087.5000,1087.2500,1087.2500,72
2009-10-21,10:45:00,1087.5000,1088.0000,1087.2500,1087.5000,383
2009-10-21,10:50:00,1087.5000,1087.5000,1087.0000,1087.2500,166
2009-10-21,10:55:00,1087.0000,1087.2500,1087.0000,1087.0000,14
2009-10-21,11:00:00,1087.2500,1087.2500,1087.0000,1087.0000,79
2009-10-21,11:05:00,1087.0000,1087.2500,1086.7500,1086.7500,635
2009-10-21,11:10:00,1086.7500,1087.2500,1086.7500,1087.2500,223
2009-10-21,11:15:00,1087.5000,1087.5000,1087.0000,1087.2500,58
2009-10-21,11:20:00,1087.2500,1087.5000,1087.0000,1087.0000,119
2009-10-21,11:25:00,1087.2500,1087.2500,1086.7500,1087.0000,69
2009-10-21,11:30:00,1087.0000,1087.0000,1086.7500,1086.7500,246
2009-10-21,11:35:00,1086.7500,1087.0000,1086.7500,1086.7500,362
2009-10-21,11:40:00,1087.0000,1087.0000,1086.7500,1087.0000,125
2009-10-21,11:45:00,1087.0000,1087.0000,1086.5000,1086.7500,132
2009-10-21,11:50:00,1086.5000,1087.0000,1086.5000,1086.7500,146
2009-10-21,11:55:00,1086.7500,1087.0000,1086.7500,1086.7500,23
2009-10-21,12:00:00,1086.7500,1087.2500,1086.7500,1086.7500,292
2009-10-21,12:05:00,1087.0000,1087.2500,1086.7500,1087.2500,131
2009-10-21,12:10:00,1087.2500,1087.5000,1087.0000,1087.2500,120
2009-10-21,12:15:00,1087.5000,1087.5000,1086.7500,1086.7500,185
2009-10-21,12:20:00,1087.0000,1087.5000,1086.7500,1087.0000,171
2009-10-21,12:25:00,1087.2500,1087.5000,1087.0000,1087.5000,67
2009-10-21,12:30:00,1087.2500,1087.5000,1087.0000,1087.0000,159
2009-10-21,12:35:00,1087.2500,1087.7500,1087.2500,1087.5000,293
2009-10-21,12:40:00,1087.5000,1088.0000,1087.5000,1087.7500,222
2009-10-21,12:45:00,1087.5000,1088.2500,1087.5000,1088.2500,319
2009-10-21,12:50:00,1088.0000,1088.2500,1088.0000,1088.0000,76
2009-10-21,12:55:00,1088.2500,1088.5000,1087.7500,1088.0000,388
2009-10-21,13:00:00,1088.0000,1088.2500,1087.7500,1087.7500,221
2009-10-21,13:05:00,1087.7500,1089.5000,1087.7500,1089.2500,1942
2009-10-21,13:10:00,1089.2500,1089.2500,1089.0000,1089.0000,343
2009-10-21,13:15:00,1089.2500,1089.2500,1089.0000,1089.0000,116
2009-10-21,13:20:00,1089.2500,1089.7500,1089.0000,1089.5000,354
2009-10-21,13:25:00,1089.2500,1089.7500,1089.2500,1089.5000,566
2009-10-21,13:30:00,1089.5000,1089.5000,1089.0000,1089.2500,254
2009-10-21,13:35:00,1089.0000,1089.2500,1089.0000,1089.0000,101
2009-10-21,13:40:00,1089.0000,1089.7500,1089.0000,1089.5000,289
2009-10-21,13:45:00,1089.5000,1090.2500,1089.2500,1090.0000,1116
2009-10-21,13:50:00,1090.0000,1090.2500,1089.5000,1089.5000,471
2009-10-21,13:55:00,1089.5000,1090.0000,1089.2500,1089.7500,129
2009-10-21,14:00:00,1089.5000,1090.0000,1088.5000,1088.7500,994
2009-10-21,14:05:00,1088.5000,1089.0000,1088.2500,1088.2500,1416
2009-10-21,14:10:00,1088.2500,1088.5000,1088.0000,1088.2500,430
2009-10-21,14:15:00,1088.2500,1088.2500,1087.7500,1088.0000,413
2009-10-21,14:20:00,1088.0000,1088.5000,1087.7500,1088.2500,579
2009-10-21,14:25:00,1088.2500,1088.2500,1086.5000,1086.7500,1814
2009-10-21,14:30:00,1086.7500,1087.0000,1086.5000,1087.0000,493
2009-10-21,14:35:00,1087.0000,1090.0000,1086.7500,1089.7500,2222
2009-10-21,14:40:00,1089.7500,1091.2500,1089.5000,1090.5000,2794
2009-10-21,14:45:00,1090.7500,1091.5000,1090.5000,1090.7500,2034
2009-10-21,14:50:00,1090.5000,1090.7500,1089.2500,1089.5000,2423
2009-10-21,14:55:00,1089.5000,1089.7500,1088.5000,1089.5000,975
2009-10-21,15:00:00,1089.5000,1091.2500,1089.2500,1091.2500,3856
2009-10-21,15:05:00,1091.2500,1091.2500,1089.0000,1089.2500,3433
2009-10-21,15:10:00,1089.2500,1089.2500,1087.2500,1088.5000,3965
2009-10-21,15:15:00,1088.7500,1090.5000,1088.5000,1089.7500,3098
2009-10-21,15:20:00,1090.0000,1090.5000,1089.5000,1089.7500,1536
2009-10-21,15:25:00,1089.7500,1090.0000,1089.0000,1089.5000,1223
2009-10-21,15:30:00,1089.7500,1091.0000,1089.5000,1090.0000,2275
2009-10-21,15:35:00,1090.0000,1090.2500,1088.5000,1088.5000,1723
2009-10-21,15:40:00,1088.5000,1089.7500,1088.5000,1089.5000,899
2009-10-21,15:45:00,1089.7500,1089.7500,1089.0000,1089.0000,2020
2009-10-21,15:50:00,1089.2500,1089.5000,1088.7500,1089.0000,958
2009-10-21,15:55:00,1089.0000,1089.0000,1088.2500,1088.5000,2160
2009-10-21,16:00:00,1088.7500,1088.7500,1087.5000,1087.5000,2147
2009-10-21,16:05:00,1087.7500,1088.0000,1086.7500,1086.7500,1656
2009-10-21,16:10:00,1086.7500,1087.2500,1086.2500,1086.7500,2767
2009-10-21,16:15:00,1086.7500,1087.2500,1086.2500,1086.2500,1997
2009-10-21,16:20:00,1086.5000,1087.0000,1085.7500,1086.2500,3015
2009-10-21,16:25:00,1086.0000,1086.7500,1085.2500,1086.0000,3984
2009-10-21,16:30:00,1086.2500,1086.5000,1084.7500,1086.2500,3970
2009-10-21,16:35:00,1086.5000,1086.5000,1085.7500,1085.7500,1052
2009-10-21,16:40:00,1086.0000,1087.0000,1085.7500,1086.7500,1857
2009-10-21,16:45:00,1087.0000,1087.5000,1086.7500,1087.0000,848
2009-10-21,16:50:00,1087.0000,1087.2500,1086.7500,1087.0000,899
2009-10-21,16:55:00,1087.2500,1088.0000,1087.0000,1087.7500,2358
2009-10-21,17:00:00,1087.5000,1087.7500,1086.5000,1086.7500,1520
2009-10-21,17:05:00,1087.0000,1087.2500,1086.0000,1086.0000,1040
2009-10-21,17:10:00,1086.0000,1086.2500,1084.0000,1084.7500,4446
2009-10-21,17:15:00,1084.7500,1085.0000,1083.0000,1084.0000,3934
2009-10-21,17:20:00,1084.2500,1084.5000,1083.5000,1084.5000,2284
2009-10-21,17:25:00,1084.2500,1085.0000,1084.0000,1084.7500,1688
2009-10-21,17:30:00,1084.7500,1085.0000,1084.0000,1084.2500,1106
2009-10-21,17:35:00,1084.0000,1084.5000,1083.7500,1084.2500,1484
2009-10-21,17:40:00,1084.0000,1084.2500,1082.5000,1082.5000,3616
2009-10-21,17:45:00,1082.5000,1083.0000,1082.0000,1082.7500,3455
2009-10-21,17:50:00,1082.7500,1082.7500,1082.0000,1082.5000,3297
2009-10-21,17:55:00,1082.7500,1084.5000,1082.7500,1084.2500,3338
2009-10-21,18:00:00,1084.0000,1084.2500,1083.2500,1083.5000,1376
2009-10-21,18:05:00,1083.5000,1084.5000,1083.5000,1084.2500,1683
2009-10-21,18:10:00,1084.2500,1084.2500,1082.7500,1082.7500,1409
2009-10-21,18:15:00,1083.0000,1083.2500,1082.0000,1083.2500,2883
2009-10-21,18:20:00,1083.0000,1084.0000,1083.0000,1083.5000,1465
2009-10-21,18:25:00,1083.5000,1083.7500,1083.2500,1083.5000,376
2009-10-21,18:30:00,1083.5000,1084.5000,1082.2500,1083.7500,4215
2009-10-21,18:35:00,1083.7500,1084.2500,1083.5000,1083.7500,1129
2009-10-21,18:40:00,1083.5000,1084.2500,1083.2500,1084.0000,822
2009-10-21,18:45:00,1084.0000,1084.2500,1083.5000,1083.7500,1402
2009-10-21,18:50:00,1083.5000,1084.2500,1083.5000,1083.5000,1091
2009-10-21,18:55:00,1083.5000,1084.2500,1083.5000,1083.5000,1631
2009-10-21,19:00:00,1083.5000,1083.7500,1083.0000,1083.2500,3057
2009-10-21,19:05:00,1083.2500,1083.5000,1082.7500,1083.0000,1990
2009-10-21,19:10:00,1083.0000,1083.2500,1082.7500,1083.2500,1236
2009-10-21,19:15:00,1083.0000,1083.5000,1083.0000,1083.5000,1407
2009-10-21,19:20:00,1083.5000,1083.5000,1083.0000,1083.5000,642
2009-10-21,19:25:00,1083.5000,1083.7500,1083.0000,1083.2500,857
2009-10-21,19:30:00,1083.2500,1083.5000,1082.2500,1082.5000,4100
2009-10-21,19:35:00,1082.5000,1083.2500,1082.5000,1083.0000,2450
2009-10-21,19:40:00,1083.2500,1083.5000,1080.7500,1081.7500,7262
2009-10-21,19:45:00,1081.7500,1082.5000,1081.0000,1082.5000,4249
2009-10-21,19:50:00,1082.5000,1083.2500,1081.7500,1083.0000,6808
2009-10-21,19:55:00,1083.0000,1083.2500,1082.7500,1082.7500,2969
2009-10-21,20:00:00,1082.7500,1085.5000,1082.7500,1084.0000,18661
2009-10-21,20:05:00,1084.0000,1084.2500,1083.2500,1084.0000,7134
2009-10-21,20:10:00,1083.7500,1085.0000,1083.2500,1084.5000,4543
2009-10-21,20:15:00,1084.5000,1084.7500,1083.2500,1084.0000,4687
2009-10-21,20:20:00,1084.0000,1084.5000,1083.7500,1084.2500,2936
2009-10-21,20:25:00,1084.2500,1086.0000,1084.2500,1085.5000,6394
2009-10-21,20:30:00,1085.5000,1085.7500,1084.7500,1085.2500,4036
2009-10-21,20:35:00,1085.2500,1086.5000,1085.0000,1085.5000,5597
2009-10-21,20:40:00,1085.5000,1085.5000,1083.7500,1084.5000,8096
2009-10-21,20:45:00,1084.7500,1085.2500,1084.5000,1085.0000,4194
2009-10-21,20:50:00,1085.0000,1085.7500,1084.7500,1085.2500,3024
2009-10-21,20:55:00,1085.0000,1085.7500,1084.5000,1085.5000,2096
2009-10-21,21:00:00,1085.2500,1085.7500,1085.2500,1085.5000,2009
2009-10-21,21:05:00,1085.2500,1085.7500,1085.2500,1085.7500,1069
2009-10-21,21:10:00,1085.7500,1085.7500,1085.2500,1085.5000,2694
2009-10-21,21:15:00,1085.5000,1085.5000,1085.0000,1085.0000,3727
2009-10-21,21:20:00,1085.0000,1085.5000,1084.7500,1085.5000,1512
2009-10-21,21:25:00,1085.2500,1086.0000,1085.2500,1085.7500,5817
2009-10-21,21:30:00,1085.7500,1088.2500,1085.2500,1087.2500,45516
2009-10-21,21:35:00,1087.0000,1090.5000,1086.7500,1089.5000,51192
2009-10-21,21:40:00,1089.5000,1091.2500,1089.2500,1091.0000,35861
2009-10-21,21:45:00,1091.0000,1091.5000,1090.0000,1090.7500,30999
2009-10-21,21:50:00,1091.0000,1094.5000,1090.5000,1093.2500,71252
2009-10-21,21:55:00,1093.2500,1093.7500,1092.2500,1092.5000,45828
2009-10-21,22:00:00,1092.7500,1095.2500,1092.5000,1094.7500,48040
2009-10-21,22:05:00,1095.0000,1096.0000,1094.2500,1095.5000,43372
2009-10-21,22:10:00,1095.2500,1095.7500,1094.5000,1095.0000,26747
2009-10-21,22:15:00,1094.7500,1096.7500,1094.5000,1094.5000,45609
2009-10-21,22:20:00,1094.7500,1095.2500,1094.5000,1094.7500,17794
2009-10-21,22:25:00,1094.5000,1095.0000,1094.0000,1094.7500,19615
2009-10-21,22:30:00,1094.7500,1095.7500,1093.5000,1095.2500,36259
2009-10-21,22:35:00,1095.2500,1096.7500,1095.2500,1095.5000,41539
2009-10-21,22:40:00,1095.5000,1098.5000,1095.2500,1098.0000,58425
2009-10-21,22:45:00,1097.7500,1098.5000,1096.2500,1096.5000,33855
2009-10-21,22:50:00,1096.5000,1097.5000,1096.2500,1097.0000,11647
2009-10-21,22:55:00,1097.2500,1097.2500,1095.2500,1095.5000,23146
2009-10-21,23:00:00,1095.5000,1095.7500,1095.0000,1095.0000,12383
2009-10-21,23:05:00,1095.0000,1096.0000,1094.7500,1095.5000,18191
2009-10-21,23:10:00,1095.5000,1095.7500,1093.2500,1094.0000,40025
2009-10-21,23:15:00,1093.7500,1094.5000,1093.5000,1094.2500,17596
2009-10-21,23:20:00,1094.2500,1094.7500,1093.7500,1094.2500,13103
2009-10-21,23:25:00,1094.2500,1096.0000,1094.0000,1095.5000,24120
2009-10-21,23:30:00,1095.7500,1095.7500,1094.0000,1094.5000,18001
2009-10-21,23:35:00,1094.5000,1095.7500,1094.2500,1095.5000,16165
2009-10-21,23:40:00,1095.2500,1095.7500,1094.5000,1094.7500,8289
2009-10-21,23:45:00,1094.7500,1095.5000,1093.2500,1093.2500,23451
2009-10-21,23:50:00,1093.5000,1093.5000,1091.7500,1092.7500,33388
2009-10-21,23:55:00,1092.7500,1093.0000,1092.2500,1093.0000,11341
2009-10-22,00:00:00,1092.7500,1094.0000,1092.7500,1093.2500,13129
2009-10-22,00:05:00,1093.2500,1093.5000,1092.2500,1092.5000,11098
2009-10-22,00:10:00,1092.2500,1092.7500,1091.2500,1091.5000,11863
2009-10-22,00:15:00,1091.5000,1092.5000,1091.2500,1092.2500,16775
2009-10-22,00:20:00,1092.2500,1092.7500,1091.7500,1092.7500,7416
2009-10-22,00:25:00,1092.7500,1093.5000,1092.2500,1093.5000,11910
2009-10-22,00:30:00,1093.5000,1093.7500,1092.7500,1093.0000,10492
2009-10-22,00:35:00,1093.0000,1093.5000,1092.7500,1093.5000,5503
2009-10-22,00:40:00,1093.2500,1093.7500,1093.0000,1093.5000,4686
2009-10-22,00:45:00,1093.5000,1094.7500,1093.2500,1094.2500,13547
2009-10-22,00:50:00,1094.2500,1094.7500,1094.0000,1094.2500,9531
2009-10-22,00:55:00,1094.2500,1094.7500,1094.2500,1094.2500,6631
2009-10-22,01:00:00,1094.2500,1094.5000,1093.5000,1093.7500,9977
2009-10-22,01:05:00,1093.5000,1093.7500,1093.0000,1093.5000,5058
2009-10-22,01:10:00,1093.5000,1094.0000,1093.2500,1094.0000,6533
2009-10-22,01:15:00,1094.0000,1094.2500,1093.2500,1094.2500,8901
2009-10-22,01:20:00,1094.2500,1094.5000,1093.5000,1093.7500,9558
2009-10-22,01:25:00,1093.7500,1093.7500,1093.2500,1093.7500,4019
2009-10-22,01:30:00,1093.5000,1094.0000,1092.5000,1092.7500,13543
2009-10-22,01:35:00,1092.7500,1094.5000,1092.2500,1094.0000,25610
2009-10-22,01:40:00,1093.7500,1094.2500,1093.5000,1093.7500,5358
2009-10-22,01:45:00,1093.7500,1094.0000,1093.0000,1093.7500,4006
2009-10-22,01:50:00,1093.7500,1094.2500,1093.5000,1094.0000,3879
2009-10-22,01:55:00,1094.2500,1095.7500,1094.0000,1095.5000,17902
2009-10-22,02:00:00,1095.5000,1095.5000,1094.2500,1094.2500,8989
2009-10-22,02:05:00,1094.5000,1095.5000,1093.7500,1095.2500,17338
2009-10-22,02:10:00,1095.2500,1095.5000,1093.5000,1093.7500,14047
2009-10-22,02:15:00,1093.5000,1093.7500,1091.7500,1092.5000,25100
2009-10-22,02:20:00,1092.5000,1093.2500,1092.0000,1093.2500,10162
2009-10-22,02:25:00,1093.0000,1093.7500,1092.5000,1093.0000,9953
2009-10-22,02:30:00,1093.0000,1093.5000,1091.2500,1091.7500,21536
2009-10-22,02:35:00,1091.7500,1092.7500,1091.5000,1092.0000,11797
2009-10-22,02:40:00,1092.0000,1093.0000,1092.0000,1092.7500,6889
2009-10-22,02:45:00,1092.7500,1094.5000,1092.5000,1094.0000,19354
2009-10-22,02:50:00,1094.0000,1094.7500,1093.2500,1093.7500,11578
2009-10-22,02:55:00,1093.5000,1094.5000,1093.5000,1094.0000,8380
2009-10-22,03:00:00,1094.0000,1094.2500,1093.2500,1094.0000,7248
2009-10-22,03:05:00,1094.0000,1094.5000,1093.5000,1094.0000,12120
2009-10-22,03:10:00,1094.0000,1094.5000,1092.7500,1093.0000,17667
2009-10-22,03:15:00,1093.0000,1093.5000,1091.2500,1091.7500,22117
2009-10-22,03:20:00,1091.7500,1092.0000,1086.5000,1088.2500,95226
2009-10-22,03:25:00,1088.2500,1088.5000,1085.7500,1086.5000,44897
2009-10-22,03:30:00,1086.5000,1086.7500,1081.5000,1082.5000,90982
2009-10-22,03:35:00,1082.5000,1083.7500,1080.5000,1083.2500,90718
2009-10-22,03:40:00,1083.2500,1083.5000,1078.5000,1078.7500,74683
2009-10-22,03:45:00,1078.7500,1081.0000,1078.2500,1079.2500,58945
2009-10-22,03:50:00,1079.2500,1080.5000,1078.0000,1079.2500,47244
2009-10-22,03:55:00,1079.0000,1079.5000,1077.0000,1078.2500,83140
2009-10-22,04:00:00,1078.2500,1078.5000,1072.5000,1076.7500,110168
2009-10-22,04:05:00,1076.7500,1077.7500,1076.5000,1077.7500,27265
2009-10-22,04:10:00,1077.5000,1078.5000,1077.5000,1078.0000,27158
2009-10-22,04:20:00,1078.0000,1078.0000,1078.0000,1078.0000,1
2009-10-22,04:30:00,1076.5000,1077.0000,1076.2500,1076.5000,5463
2009-10-22,04:35:00,1076.2500,1077.0000,1076.2500,1076.5000,1793
2009-10-22,04:40:00,1076.7500,1077.2500,1076.5000,1077.0000,1476
2009-10-22,04:45:00,1077.2500,1077.2500,1076.5000,1076.7500,488
2009-10-22,04:50:00,1076.7500,1077.0000,1076.5000,1077.0000,673
2009-10-22,04:55:00,1076.7500,1077.5000,1076.7500,1077.0000,677
2009-10-22,05:00:00,1077.0000,1077.2500,1076.7500,1076.7500,607
2009-10-22,05:05:00,1076.7500,1077.0000,1076.2500,1076.7500,1139
2009-10-22,05:10:00,1076.5000,1076.7500,1076.5000,1076.5000,276
2009-10-22,05:15:00,1076.5000,1077.0000,1076.5000,1077.0000,589
2009-10-22,05:20:00,1077.0000,1077.2500,1077.0000,1077.2500,189
2009-10-22,05:25:00,1077.2500,1077.2500,1077.0000,1077.0000,116
2009-10-22,06:00:00,1077.2500,1077.5000,1077.0000,1077.2500,644
2009-10-22,06:05:00,1077.2500,1077.2500,1076.5000,1076.7500,1013
2009-10-22,06:10:00,1076.7500,1077.0000,1076.5000,1076.7500,453
2009-10-22,06:15:00,1077.0000,1077.0000,1076.2500,1076.2500,526
2009-10-22,06:20:00,1076.5000,1076.7500,1076.0000,1076.2500,399
2009-10-22,06:25:00,1076.5000,1076.7500,1076.2500,1076.7500,354
2009-10-22,06:30:00,1076.7500,1077.0000,1076.0000,1076.0000,769
2009-10-22,06:35:00,1076.2500,1076.7500,1076.2500,1076.5000,295
2009-10-22,06:40:00,1076.7500,1077.0000,1076.7500,1076.7500,258
2009-10-22,06:45:00,1076.7500,1076.7500,1076.0000,1076.5000,396
2009-10-22,06:50:00,1076.5000,1076.5000,1076.0000,1076.2500,181
2009-10-22,06:55:00,1076.2500,1076.7500,1076.0000,1076.5000,180
2009-10-22,07:00:00,1076.5000,1076.7500,1076.2500,1076.7500,32
2009-10-22,07:05:00,1076.5000,1077.0000,1076.5000,1077.0000,38
2009-10-22,07:10:00,1077.0000,1077.2500,1077.0000,1077.0000,289
2009-10-22,07:15:00,1077.0000,1077.5000,1077.0000,1077.2500,869
2009-10-22,07:20:00,1077.2500,1077.5000,1077.0000,1077.0000,466
2009-10-22,07:25:00,1077.2500,1077.5000,1077.0000,1077.2500,339
2009-10-22,07:30:00,1077.2500,1077.2500,1077.0000,1077.2500,116
2009-10-22,07:35:00,1077.2500,1077.2500,1076.7500,1076.7500,224
2009-10-22,07:40:00,1076.5000,1076.7500,1076.2500,1076.5000,415
2009-10-22,07:45:00,1076.5000,1077.0000,1076.5000,1076.7500,533
2009-10-22,07:50:00,1076.7500,1077.0000,1076.7500,1077.0000,139
2009-10-22,07:55:00,1077.0000,1077.7500,1077.0000,1077.7500,530
2009-10-22,08:00:00,1077.7500,1077.7500,1077.0000,1077.5000,415
2009-10-22,08:05:00,1077.5000,1078.0000,1077.5000,1078.0000,432
2009-10-22,08:10:00,1078.0000,1078.0000,1077.5000,1077.5000,253
2009-10-22,08:15:00,1077.5000,1078.0000,1077.5000,1077.7500,136
2009-10-22,08:20:00,1078.0000,1078.0000,1077.7500,1078.0000,329
2009-10-22,08:25:00,1078.0000,1078.2500,1077.5000,1077.5000,730
2009-10-22,08:30:00,1077.5000,1078.0000,1077.2500,1077.7500,676
2009-10-22,08:35:00,1077.7500,1078.2500,1077.7500,1078.0000,188
2009-10-22,08:40:00,1078.2500,1078.2500,1078.0000,1078.0000,140
2009-10-22,08:45:00,1078.2500,1078.5000,1078.0000,1078.0000,631
2009-10-22,08:50:00,1078.0000,1078.5000,1078.0000,1078.0000,201
2009-10-22,08:55:00,1078.0000,1078.5000,1078.0000,1078.2500,259
2009-10-22,09:00:00,1078.0000,1078.2500,1077.2500,1077.7500,496
2009-10-22,09:05:00,1077.5000,1077.7500,1077.5000,1077.7500,113
2009-10-22,09:10:00,1078.0000,1078.0000,1077.0000,1077.5000,522
2009-10-22,09:15:00,1077.2500,1077.2500,1077.0000,1077.2500,78
2009-10-22,09:20:00,1077.2500,1077.5000,1076.7500,1077.5000,283
2009-10-22,09:25:00,1077.7500,1078.0000,1077.2500,1077.2500,229
2009-10-22,09:30:00,1077.2500,1078.5000,1077.2500,1078.2500,911
2009-10-22,09:35:00,1078.5000,1078.7500,1078.2500,1078.2500,570
2009-10-22,09:40:00,1078.2500,1078.2500,1078.0000,1078.0000,217
2009-10-22,09:45:00,1078.2500,1078.7500,1078.2500,1078.2500,744
2009-10-22,09:50:00,1078.2500,1078.5000,1077.7500,1077.7500,139
2009-10-22,09:55:00,1078.0000,1078.0000,1077.0000,1077.0000,464
2009-10-22,10:00:00,1077.0000,1078.0000,1076.0000,1078.0000,1704
2009-10-22,10:05:00,1078.0000,1078.7500,1077.7500,1078.2500,1250
2009-10-22,10:10:00,1078.0000,1078.2500,1076.2500,1076.2500,1292
2009-10-22,10:15:00,1076.2500,1077.2500,1076.0000,1076.2500,1144
2009-10-22,10:20:00,1076.2500,1076.5000,1076.0000,1076.5000,254
2009-10-22,10:25:00,1076.5000,1077.0000,1076.2500,1076.5000,399
2009-10-22,10:30:00,1076.5000,1076.5000,1076.2500,1076.2500,446
2009-10-22,10:35:00,1076.2500,1077.5000,1076.2500,1076.5000,1102
2009-10-22,10:40:00,1076.5000,1076.5000,1075.2500,1076.0000,1279
2009-10-22,10:45:00,1076.0000,1076.7500,1075.7500,1076.0000,518
2009-10-22,10:50:00,1076.0000,1076.2500,1075.5000,1076.0000,263
2009-10-22,10:55:00,1076.0000,1076.2500,1075.2500,1075.5000,447
2009-10-22,11:00:00,1075.5000,1076.2500,1075.5000,1075.5000,227
2009-10-22,11:05:00,1075.7500,1075.7500,1075.0000,1075.2500,653
2009-10-22,11:10:00,1075.0000,1076.5000,1075.0000,1076.0000,401
2009-10-22,11:15:00,1076.2500,1076.5000,1075.7500,1076.2500,143
2009-10-22,11:20:00,1076.2500,1077.0000,1075.2500,1076.7500,1327
2009-10-22,11:25:00,1076.7500,1076.7500,1076.0000,1076.0000,181
2009-10-22,11:30:00,1076.0000,1076.2500,1076.0000,1076.0000,172
2009-10-22,11:35:00,1076.0000,1077.0000,1076.0000,1076.0000,397
2009-10-22,11:40:00,1076.0000,1076.0000,1075.5000,1075.5000,273
2009-10-22,11:45:00,1075.5000,1076.0000,1075.2500,1076.0000,366
2009-10-22,11:50:00,1076.2500,1076.2500,1075.7500,1075.7500,116
2009-10-22,11:55:00,1076.0000,1076.0000,1075.7500,1075.7500,94
2009-10-22,12:00:00,1075.7500,1076.0000,1075.5000,1075.5000,108
2009-10-22,12:05:00,1075.2500,1075.7500,1075.2500,1075.5000,135
2009-10-22,12:10:00,1075.2500,1075.5000,1075.0000,1075.2500,415
2009-10-22,12:15:00,1075.2500,1075.2500,1075.0000,1075.2500,174
2009-10-22,12:20:00,1075.2500,1075.5000,1075.0000,1075.2500,266
2009-10-22,12:25:00,1075.0000,1075.2500,1075.0000,1075.0000,882
2009-10-22,12:30:00,1075.0000,1075.5000,1075.0000,1075.2500,217
2009-10-22,12:35:00,1075.2500,1075.5000,1075.2500,1075.2500,97
2009-10-22,12:40:00,1075.5000,1075.7500,1075.2500,1075.2500,178
2009-10-22,12:45:00,1075.2500,1076.5000,1075.2500,1076.5000,489
2009-10-22,12:50:00,1076.2500,1077.0000,1076.2500,1076.7500,595
2009-10-22,12:55:00,1076.7500,1077.0000,1076.5000,1076.7500,190
2009-10-22,13:00:00,1076.7500,1077.2500,1076.5000,1077.2500,367
2009-10-22,13:05:00,1077.2500,1077.2500,1076.7500,1077.0000,255
2009-10-22,13:10:00,1077.0000,1077.2500,1076.7500,1077.2500,357
2009-10-22,13:15:00,1077.2500,1078.0000,1077.0000,1078.0000,553
2009-10-22,13:20:00,1078.0000,1078.0000,1077.7500,1077.7500,153
2009-10-22,13:25:00,1077.7500,1078.2500,1077.5000,1078.0000,372
2009-10-22,13:30:00,1078.0000,1078.0000,1077.5000,1077.7500,163
2009-10-22,13:35:00,1077.7500,1077.7500,1077.2500,1077.5000,115
2009-10-22,13:40:00,1077.5000,1077.7500,1077.0000,1077.2500,229
2009-10-22,13:45:00,1077.2500,1078.0000,1076.7500,1078.0000,359
2009-10-22,13:50:00,1077.7500,1078.2500,1077.7500,1077.7500,434
2009-10-22,13:55:00,1077.7500,1078.0000,1077.2500,1077.5000,550
2009-10-22,14:00:00,1077.5000,1078.0000,1077.0000,1077.7500,1505
2009-10-22,14:05:00,1077.7500,1078.2500,1077.7500,1077.7500,699
2009-10-22,14:10:00,1077.7500,1077.7500,1076.5000,1077.0000,907
2009-10-22,14:15:00,1076.7500,1077.0000,1076.2500,1076.5000,868
2009-10-22,14:20:00,1076.5000,1077.2500,1076.5000,1077.0000,854
2009-10-22,14:25:00,1077.0000,1077.5000,1076.7500,1077.5000,539
2009-10-22,14:30:00,1077.5000,1077.5000,1076.7500,1077.0000,731
2009-10-22,14:35:00,1077.0000,1077.5000,1077.0000,1077.2500,454
2009-10-22,14:40:00,1077.0000,1077.5000,1077.0000,1077.5000,448
2009-10-22,14:45:00,1077.5000,1077.5000,1076.7500,1076.7500,870
2009-10-22,14:50:00,1076.5000,1077.2500,1076.0000,1077.2500,1470
2009-10-22,14:55:00,1077.5000,1077.5000,1077.0000,1077.2500,745
2009-10-22,15:00:00,1077.0000,1077.7500,1075.0000,1075.7500,5662
2009-10-22,15:05:00,1075.7500,1076.2500,1074.5000,1075.0000,6084
2009-10-22,15:10:00,1075.0000,1076.5000,1074.7500,1076.5000,3804
2009-10-22,15:15:00,1076.5000,1076.7500,1075.5000,1076.7500,4508
2009-10-22,15:20:00,1076.5000,1078.7500,1076.2500,1078.5000,4381
2009-10-22,15:25:00,1078.5000,1078.7500,1078.0000,1078.5000,2138
2009-10-22,15:30:00,1078.5000,1078.5000,1076.5000,1077.0000,2991
2009-10-22,15:35:00,1077.0000,1078.0000,1076.2500,1076.5000,2535
2009-10-22,15:40:00,1076.5000,1077.5000,1075.7500,1077.5000,3433
2009-10-22,15:45:00,1077.2500,1077.7500,1076.7500,1077.5000,2010
2009-10-22,15:50:00,1077.5000,1077.7500,1076.7500,1077.2500,1239
2009-10-22,15:55:00,1077.2500,1077.5000,1076.7500,1077.5000,620
2009-10-22,16:00:00,1077.5000,1077.5000,1076.2500,1076.5000,1011
2009-10-22,16:05:00,1076.5000,1076.7500,1075.7500,1076.2500,2213
2009-10-22,16:10:00,1076.2500,1076.2500,1075.2500,1075.5000,1732
2009-10-22,16:15:00,1075.7500,1075.7500,1074.5000,1075.0000,2421
2009-10-22,16:20:00,1074.7500,1076.2500,1074.5000,1075.5000,2351
2009-10-22,16:25:00,1075.5000,1076.2500,1074.7500,1075.2500,1644
2009-10-22,16:30:00,1075.0000,1076.0000,1074.7500,1075.0000,1365
2009-10-22,16:35:00,1075.0000,1076.0000,1074.5000,1074.7500,2304
2009-10-22,16:40:00,1074.7500,1075.2500,1072.0000,1072.0000,8506
2009-10-22,16:45:00,1072.2500,1072.7500,1072.0000,1072.5000,2532
2009-10-22,16:50:00,1072.7500,1073.7500,1072.2500,1073.7500,1756
2009-10-22,16:55:00,1073.7500,1074.0000,1073.2500,1073.5000,1768
2009-10-22,17:00:00,1073.5000,1074.5000,1073.2500,1073.7500,2362
2009-10-22,17:05:00,1073.7500,1074.0000,1073.0000,1073.5000,2329
2009-10-22,17:10:00,1073.5000,1074.2500,1073.5000,1074.2500,644
2009-10-22,17:15:00,1074.2500,1074.7500,1074.0000,1074.2500,1293
2009-10-22,17:20:00,1074.0000,1074.5000,1073.2500,1073.5000,964
2009-10-22,17:25:00,1073.5000,1074.5000,1073.0000,1074.0000,1665
2009-10-22,17:30:00,1074.2500,1074.2500,1073.0000,1073.5000,1161
2009-10-22,17:35:00,1073.5000,1073.7500,1073.2500,1073.7500,879
2009-10-22,17:40:00,1073.7500,1074.5000,1073.5000,1074.5000,1221
2009-10-22,17:45:00,1074.5000,1075.2500,1074.5000,1074.7500,1822
2009-10-22,17:50:00,1075.0000,1075.2500,1074.5000,1075.0000,1473
2009-10-22,17:55:00,1075.0000,1075.5000,1075.0000,1075.5000,799
2009-10-22,18:00:00,1075.2500,1076.2500,1075.2500,1076.0000,2423
2009-10-22,18:05:00,1075.7500,1076.0000,1075.2500,1075.5000,798
2009-10-22,18:10:00,1075.5000,1075.7500,1074.7500,1075.0000,1821
2009-10-22,18:15:00,1075.0000,1075.0000,1074.0000,1074.7500,1468
2009-10-22,18:20:00,1074.7500,1075.0000,1073.7500,1073.7500,2447
2009-10-22,18:25:00,1074.0000,1074.2500,1073.5000,1074.2500,1278
2009-10-22,18:30:00,1074.2500,1075.7500,1074.0000,1075.0000,4431
2009-10-22,18:35:00,1075.0000,1075.2500,1074.5000,1075.0000,1376
2009-10-22,18:40:00,1075.0000,1076.0000,1075.0000,1075.2500,2242
2009-10-22,18:45:00,1075.5000,1076.5000,1075.0000,1076.2500,2525
2009-10-22,18:50:00,1076.2500,1077.2500,1076.2500,1077.0000,2629
2009-10-22,18:55:00,1076.7500,1077.0000,1076.2500,1076.5000,614
2009-10-22,19:00:00,1076.5000,1077.2500,1076.5000,1077.0000,1037
2009-10-22,19:05:00,1076.7500,1077.2500,1076.7500,1076.7500,713
2009-10-22,19:10:00,1077.0000,1077.0000,1076.5000,1077.0000,870
2009-10-22,19:15:00,1077.0000,1077.2500,1076.0000,1076.2500,2234
2009-10-22,19:20:00,1076.0000,1076.5000,1075.7500,1076.2500,1201
2009-10-22,19:25:00,1076.2500,1076.2500,1075.5000,1075.7500,1413
2009-10-22,19:30:00,1075.5000,1077.0000,1075.5000,1076.7500,3607
2009-10-22,19:35:00,1076.5000,1077.0000,1076.5000,1076.7500,1386
2009-10-22,19:40:00,1076.7500,1077.0000,1076.5000,1077.0000,846
2009-10-22,19:45:00,1077.0000,1077.2500,1076.0000,1076.2500,3041
2009-10-22,19:50:00,1076.5000,1077.0000,1076.2500,1077.0000,1371
2009-10-22,19:55:00,1077.0000,1077.2500,1076.5000,1076.7500,1837
2009-10-22,20:00:00,1077.0000,1077.5000,1076.2500,1077.5000,3575
2009-10-22,20:05:00,1077.5000,1078.5000,1077.2500,1077.7500,6495
2009-10-22,20:10:00,1077.7500,1078.5000,1077.7500,1078.2500,4001
2009-10-22,20:15:00,1078.2500,1078.7500,1078.2500,1078.5000,5804
2009-10-22,20:20:00,1078.5000,1080.5000,1078.2500,1080.0000,12731
2009-10-22,20:25:00,1080.0000,1080.0000,1078.2500,1078.2500,7059
2009-10-22,20:30:00,1078.2500,1079.2500,1075.5000,1077.2500,22404
2009-10-22,20:35:00,1077.2500,1078.7500,1077.0000,1077.7500,5910
2009-10-22,20:40:00,1077.7500,1078.2500,1076.7500,1078.0000,4111
2009-10-22,20:45:00,1078.0000,1078.0000,1077.0000,1077.5000,3540
2009-10-22,20:50:00,1077.2500,1077.7500,1076.2500,1076.5000,9094
2009-10-22,20:55:00,1076.2500,1076.7500,1075.7500,1075.7500,7165
2009-10-22,21:00:00,1076.0000,1076.5000,1075.0000,1075.5000,10906
2009-10-22,21:05:00,1075.2500,1076.2500,1075.0000,1076.0000,5085
2009-10-22,21:10:00,1076.0000,1076.7500,1076.0000,1076.7500,3492
2009-10-22,21:15:00,1076.7500,1078.0000,1076.2500,1077.7500,6625
2009-10-22,21:20:00,1077.7500,1078.0000,1077.0000,1077.2500,2736
2009-10-22,21:25:00,1077.0000,1077.5000,1076.7500,1077.5000,3462
2009-10-22,21:30:00,1077.2500,1077.7500,1075.5000,1077.0000,38936
2009-10-22,21:35:00,1077.0000,1080.5000,1076.7500,1078.5000,45647
2009-10-22,21:40:00,1078.5000,1079.7500,1076.0000,1076.2500,36506
2009-10-22,21:45:00,1076.2500,1077.2500,1073.2500,1073.5000,53880
2009-10-22,21:50:00,1073.5000,1075.0000,1072.2500,1075.0000,48586
2009-10-22,21:55:00,1075.0000,1075.0000,1072.5000,1074.0000,31703
2009-10-22,22:00:00,1074.0000,1074.7500,1070.2500,1072.7500,71514
2009-10-22,22:05:00,1072.7500,1074.2500,1071.7500,1073.2500,37895
2009-10-22,22:10:00,1073.2500,1074.7500,1072.2500,1074.2500,25414
2009-10-22,22:15:00,1074.2500,1074.7500,1073.0000,1074.2500,17994
2009-10-22,22:20:00,1074.2500,1077.0000,1073.5000,1076.0000,49661
2009-10-22,22:25:00,1076.0000,1076.7500,1074.2500,1075.7500,36715
2009-10-22,22:30:00,1075.7500,1076.7500,1073.7500,1074.2500,34369
2009-10-22,22:35:00,1074.0000,1075.7500,1074.0000,1074.5000,21098
2009-10-22,22:40:00,1074.5000,1076.0000,1074.5000,1076.0000,19022
2009-10-22,22:45:00,1076.0000,1076.2500,1074.0000,1074.5000,18633
2009-10-22,22:50:00,1074.5000,1077.5000,1074.5000,1077.2500,27583
2009-10-22,22:55:00,1077.5000,1078.5000,1077.2500,1078.0000,28889
2009-10-22,23:00:00,1078.0000,1079.2500,1077.7500,1078.2500,28668
2009-10-22,23:05:00,1078.5000,1079.2500,1077.7500,1078.2500,18847
2009-10-22,23:10:00,1078.5000,1079.7500,1078.0000,1079.2500,14749
2009-10-22,23:15:00,1079.0000,1079.5000,1077.2500,1077.5000,18066
2009-10-22,23:20:00,1077.7500,1078.2500,1077.2500,1077.5000,9943
2009-10-22,23:25:00,1077.7500,1079.2500,1077.7500,1078.2500,13648
2009-10-22,23:30:00,1078.2500,1079.0000,1077.5000,1078.0000,14164
2009-10-22,23:35:00,1078.0000,1078.7500,1077.7500,1078.2500,6261
2009-10-22,23:40:00,1078.2500,1079.7500,1078.0000,1079.7500,13060
2009-10-22,23:45:00,1079.7500,1080.5000,1078.7500,1079.7500,19321
2009-10-22,23:50:00,1079.7500,1080.2500,1077.5000,1078.2500,19728
2009-10-22,23:55:00,1078.2500,1078.2500,1077.2500,1078.0000,14558
2009-10-23,00:00:00,1078.0000,1078.7500,1077.5000,1078.7500,10954
2009-10-23,00:05:00,1078.7500,1079.0000,1078.0000,1078.7500,5456
2009-10-23,00:10:00,1078.7500,1079.2500,1078.5000,1078.7500,7099
2009-10-23,00:15:00,1078.7500,1079.0000,1078.0000,1078.0000,3740
2009-10-23,00:20:00,1078.2500,1078.5000,1077.2500,1077.2500,4927
2009-10-23,00:25:00,1077.2500,1077.7500,1076.2500,1076.7500,17748
2009-10-23,00:30:00,1076.7500,1078.7500,1076.7500,1078.2500,12400
2009-10-23,00:35:00,1078.2500,1079.2500,1078.2500,1078.2500,9208
2009-10-23,00:40:00,1078.2500,1079.7500,1078.2500,1079.0000,8969
2009-10-23,00:45:00,1079.2500,1081.7500,1079.0000,1080.7500,30265
2009-10-23,00:50:00,1080.7500,1081.2500,1080.5000,1081.0000,9964
2009-10-23,00:55:00,1080.7500,1081.2500,1080.5000,1080.5000,5219
2009-10-23,01:00:00,1080.7500,1081.2500,1080.2500,1080.7500,6832
2009-10-23,01:05:00,1080.7500,1081.0000,1080.2500,1080.7500,4685
2009-10-23,01:10:00,1080.7500,1080.7500,1079.7500,1079.7500,8076
2009-10-23,01:15:00,1079.7500,1080.0000,1079.0000,1079.7500,8478
2009-10-23,01:20:00,1079.7500,1080.5000,1079.2500,1080.0000,5240
2009-10-23,01:25:00,1080.2500,1080.5000,1079.7500,1080.2500,9563
2009-10-23,01:30:00,1080.0000,1080.2500,1079.2500,1079.7500,10613
2009-10-23,01:35:00,1079.7500,1080.7500,1079.5000,1080.2500,6814
2009-10-23,01:40:00,1080.2500,1080.5000,1079.0000,1079.5000,11022
2009-10-23,01:45:00,1079.5000,1080.2500,1079.0000,1079.5000,8743
2009-10-23,01:50:00,1079.5000,1081.2500,1079.2500,1080.2500,14943
2009-10-23,01:55:00,1080.2500,1081.0000,1080.0000,1080.7500,4902
2009-10-23,02:00:00,1081.0000,1083.2500,1080.7500,1082.5000,35267
2009-10-23,02:05:00,1082.5000,1084.0000,1082.5000,1083.5000,35095
2009-10-23,02:10:00,1083.2500,1085.7500,1083.0000,1085.0000,39333
2009-10-23,02:15:00,1085.0000,1086.7500,1084.7500,1085.2500,44756
2009-10-23,02:20:00,1085.2500,1087.2500,1085.2500,1087.0000,30173
2009-10-23,02:25:00,1087.0000,1087.2500,1086.0000,1087.0000,25517
2009-10-23,02:30:00,1086.7500,1088.0000,1086.7500,1086.7500,33215
2009-10-23,02:35:00,1086.7500,1088.7500,1086.7500,1088.2500,44257
2009-10-23,02:40:00,1088.5000,1088.5000,1087.0000,1087.0000,25351
2009-10-23,02:45:00,1087.2500,1087.5000,1086.5000,1086.7500,13468
2009-10-23,02:50:00,1087.0000,1087.2500,1086.5000,1087.2500,11793
2009-10-23,02:55:00,1087.2500,1088.0000,1086.7500,1088.0000,16227
2009-10-23,03:00:00,1088.0000,1089.2500,1087.5000,1088.7500,34366
2009-10-23,03:05:00,1089.0000,1089.2500,1088.0000,1088.5000,10990
2009-10-23,03:10:00,1088.5000,1089.2500,1088.2500,1088.2500,14068
2009-10-23,03:15:00,1088.2500,1091.2500,1088.2500,1090.5000,44528
2009-10-23,03:20:00,1090.7500,1092.0000,1090.2500,1092.0000,45336
2009-10-23,03:25:00,1091.7500,1092.2500,1090.7500,1091.2500,26044
2009-10-23,03:30:00,1091.0000,1091.5000,1090.2500,1090.7500,22665
2009-10-23,03:35:00,1090.5000,1090.7500,1089.2500,1089.7500,25148
2009-10-23,03:40:00,1089.5000,1090.0000,1088.2500,1089.7500,25647
2009-10-23,03:45:00,1089.7500,1089.7500,1089.0000,1089.2500,17685
2009-10-23,03:50:00,1089.2500,1090.5000,1088.7500,1088.7500,30752
2009-10-23,03:55:00,1088.7500,1089.5000,1088.0000,1088.5000,54157
2009-10-23,04:00:00,1088.5000,1090.0000,1087.5000,1089.5000,57358
2009-10-23,04:05:00,1089.5000,1090.2500,1089.2500,1090.0000,16845
2009-10-23,04:10:00,1090.0000,1091.0000,1089.5000,1091.0000,20794
2009-10-23,04:15:00,1091.0000,1091.0000,1091.0000,1091.0000,1
2009-10-23,04:20:00,1090.7500,1090.7500,1090.7500,1090.7500,1
2009-10-23,04:30:00,1090.5000,1090.7500,1089.7500,1090.0000,3334
2009-10-23,04:35:00,1090.0000,1091.2500,1090.0000,1090.7500,1765
2009-10-23,04:40:00,1090.7500,1091.2500,1090.7500,1090.7500,1766
2009-10-23,04:45:00,1090.7500,1091.0000,1090.5000,1090.7500,288
2009-10-23,04:50:00,1090.7500,1091.2500,1090.5000,1091.2500,1265
2009-10-23,04:55:00,1091.2500,1091.2500,1091.0000,1091.0000,241
2009-10-23,05:00:00,1091.2500,1091.2500,1090.7500,1091.0000,435
2009-10-23,05:05:00,1091.0000,1091.2500,1090.7500,1091.0000,470
2009-10-23,05:10:00,1091.0000,1091.2500,1090.7500,1091.2500,137
2009-10-23,05:15:00,1091.2500,1091.2500,1090.7500,1091.0000,313
2009-10-23,05:20:00,1091.0000,1091.2500,1091.0000,1091.0000,302
2009-10-23,05:25:00,1091.0000,1091.2500,1091.0000,1091.2500,320
2009-10-23,06:00:00,1091.0000,1091.5000,1091.0000,1091.2500,890
2009-10-23,06:05:00,1091.5000,1091.7500,1091.2500,1091.7500,607
2009-10-23,06:10:00,1091.7500,1091.7500,1091.2500,1091.5000,376
2009-10-23,06:15:00,1091.2500,1091.7500,1091.2500,1091.5000,394
2009-10-23,06:20:00,1091.5000,1091.5000,1091.2500,1091.5000,48
2009-10-23,06:25:00,1091.5000,1092.0000,1091.5000,1091.7500,1071
2009-10-23,06:30:00,1092.0000,1092.0000,1091.5000,1091.7500,200
2009-10-23,06:35:00,1091.5000,1091.7500,1091.5000,1091.7500,84
2009-10-23,06:40:00,1091.5000,1092.0000,1091.5000,1092.0000,285
2009-10-23,06:45:00,1092.0000,1092.5000,1091.7500,1092.2500,549
2009-10-23,06:50:00,1092.2500,1092.5000,1092.0000,1092.2500,96
2009-10-23,06:55:00,1092.2500,1093.2500,1092.0000,1093.0000,671
2009-10-23,07:00:00,1092.7500,1093.0000,1092.7500,1093.0000,120
2009-10-23,07:05:00,1093.0000,1093.0000,1092.7500,1093.0000,109
2009-10-23,07:10:00,1093.0000,1093.0000,1092.7500,1093.0000,103
2009-10-23,07:15:00,1092.7500,1093.0000,1092.7500,1092.7500,17
2009-10-23,07:20:00,1093.0000,1093.2500,1092.7500,1093.2500,93
2009-10-23,07:25:00,1093.2500,1093.5000,1093.0000,1093.2500,468
2009-10-23,07:30:00,1093.2500,1093.5000,1093.0000,1093.2500,417
2009-10-23,07:35:00,1093.2500,1093.5000,1093.0000,1093.0000,164
2009-10-23,07:40:00,1093.0000,1093.5000,1093.0000,1093.2500,298
2009-10-23,07:45:00,1093.5000,1093.5000,1092.7500,1092.7500,291
2009-10-23,07:50:00,1092.7500,1093.2500,1092.7500,1093.0000,233
2009-10-23,07:55:00,1093.0000,1094.0000,1093.0000,1093.5000,1037
2009-10-23,08:00:00,1093.7500,1093.7500,1093.0000,1093.0000,517
2009-10-23,08:05:00,1093.0000,1093.2500,1092.2500,1092.5000,642
2009-10-23,08:10:00,1092.5000,1092.7500,1092.5000,1092.7500,153
2009-10-23,08:15:00,1093.0000,1093.0000,1092.5000,1092.7500,320
2009-10-23,08:20:00,1092.7500,1092.7500,1092.7500,1092.7500,80
2009-10-23,08:25:00,1092.7500,1093.2500,1092.5000,1093.0000,181
2009-10-23,08:30:00,1093.2500,1093.5000,1093.0000,1093.2500,403
2009-10-23,08:35:00,1093.2500,1093.5000,1093.2500,1093.2500,56
2009-10-23,08:40:00,1093.2500,1093.5000,1092.7500,1093.0000,458
2009-10-23,08:45:00,1093.0000,1093.0000,1092.7500,1093.0000,76
2009-10-23,08:50:00,1092.7500,1093.0000,1092.5000,1092.5000,167
2009-10-23,08:55:00,1092.5000,1092.5000,1091.7500,1092.0000,917
2009-10-23,09:00:00,1092.0000,1092.0000,1091.7500,1092.0000,263
2009-10-23,09:05:00,1092.2500,1092.2500,1091.7500,1092.2500,158
2009-10-23,09:10:00,1092.5000,1092.5000,1092.2500,1092.2500,21
2009-10-23,09:15:00,1092.5000,1092.7500,1092.2500,1092.7500,154
2009-10-23,09:20:00,1092.7500,1092.7500,1092.2500,1092.2500,244
2009-10-23,09:25:00,1092.5000,1093.0000,1092.2500,1092.7500,257
2009-10-23,09:30:00,1092.7500,1093.0000,1092.5000,1092.5000,716
2009-10-23,09:35:00,1092.7500,1092.7500,1092.2500,1092.2500,237
2009-10-23,09:40:00,1092.2500,1092.5000,1092.0000,1092.0000,106
2009-10-23,09:45:00,1092.2500,1092.5000,1092.0000,1092.5000,115
2009-10-23,09:50:00,1092.5000,1092.7500,1092.0000,1092.2500,377
2009-10-23,09:55:00,1092.2500,1092.5000,1092.0000,1092.2500,279
2009-10-23,10:00:00,1092.2500,1092.5000,1092.2500,1092.2500,262
2009-10-23,10:05:00,1092.5000,1093.0000,1092.2500,1092.5000,325
2009-10-23,10:10:00,1092.5000,1093.0000,1092.5000,1092.7500,208
2009-10-23,10:15:00,1092.7500,1092.7500,1092.2500,1092.5000,412
2009-10-23,10:20:00,1092.5000,1093.0000,1092.5000,1092.7500,695
2009-10-23,10:25:00,1092.7500,1093.0000,1092.5000,1092.7500,151
2009-10-23,10:30:00,1093.0000,1093.0000,1092.7500,1093.0000,278
2009-10-23,10:35:00,1093.0000,1093.5000,1092.7500,1093.2500,354
2009-10-23,10:40:00,1093.0000,1093.2500,1093.0000,1093.0000,69
2009-10-23,10:45:00,1093.2500,1093.7500,1093.2500,1093.7500,829
2009-10-23,10:50:00,1093.5000,1093.7500,1093.2500,1093.5000,425
2009-10-23,10:55:00,1093.5000,1093.7500,1093.2500,1093.5000,395
2009-10-23,11:00:00,1093.7500,1094.0000,1093.5000,1093.7500,736
2009-10-23,11:05:00,1093.7500,1094.0000,1093.7500,1094.0000,205
2009-10-23,11:10:00,1093.7500,1094.0000,1093.5000,1093.7500,336
2009-10-23,11:15:00,1093.7500,1094.0000,1093.7500,1093.7500,221
2009-10-23,11:20:00,1093.7500,1094.5000,1093.7500,1093.7500,941
2009-10-23,11:25:00,1093.7500,1094.0000,1093.7500,1094.0000,214
2009-10-23,11:30:00,1094.0000,1094.7500,1094.0000,1094.7500,870
2009-10-23,11:35:00,1094.5000,1094.7500,1094.0000,1094.7500,768
2009-10-23,11:40:00,1094.5000,1094.7500,1094.2500,1094.2500,145
2009-10-23,11:45:00,1094.2500,1094.5000,1094.0000,1094.5000,136
2009-10-23,11:50:00,1094.5000,1094.5000,1094.0000,1094.2500,115
2009-10-23,11:55:00,1094.0000,1094.2500,1093.7500,1094.0000,153
2009-10-23,12:00:00,1094.2500,1094.2500,1094.0000,1094.2500,49
2009-10-23,12:05:00,1094.2500,1094.5000,1094.0000,1094.5000,130
2009-10-23,12:10:00,1094.5000,1095.0000,1094.2500,1094.5000,976
2009-10-23,12:15:00,1094.5000,1094.5000,1094.2500,1094.2500,47
2009-10-23,12:20:00,1094.5000,1094.5000,1094.0000,1094.0000,111
2009-10-23,12:25:00,1094.0000,1094.5000,1093.7500,1094.2500,254
2009-10-23,12:30:00,1094.5000,1094.5000,1093.7500,1094.2500,549
2009-10-23,12:35:00,1094.2500,1094.7500,1094.0000,1094.7500,373
2009-10-23,12:40:00,1094.5000,1094.7500,1094.5000,1094.5000,184
2009-10-23,12:45:00,1094.5000,1094.5000,1094.0000,1094.2500,96
2009-10-23,12:50:00,1094.2500,1094.7500,1094.0000,1094.5000,322
2009-10-23,12:55:00,1094.5000,1094.7500,1094.5000,1094.5000,59
2009-10-23,13:00:00,1094.5000,1094.7500,1094.5000,1094.7500,54
2009-10-23,13:05:00,1094.5000,1094.5000,1094.0000,1094.0000,97
2009-10-23,13:10:00,1094.2500,1094.5000,1094.0000,1094.0000,219
2009-10-23,13:15:00,1094.0000,1094.2500,1093.5000,1093.5000,208
2009-10-23,13:20:00,1093.5000,1093.7500,1093.2500,1093.2500,171
2009-10-23,13:25:00,1093.2500,1093.2500,1092.2500,1092.5000,948
2009-10-23,13:30:00,1092.2500,1093.0000,1092.2500,1092.5000,338
2009-10-23,13:35:00,1092.5000,1093.0000,1092.2500,1092.5000,310
2009-10-23,13:40:00,1092.5000,1093.7500,1092.5000,1092.7500,298
2009-10-23,13:45:00,1092.7500,1093.2500,1091.7500,1092.5000,995
2009-10-23,13:50:00,1092.5000,1092.5000,1092.2500,1092.5000,131
2009-10-23,13:55:00,1092.5000,1092.7500,1092.2500,1092.5000,187
2009-10-23,14:00:00,1092.5000,1092.7500,1092.0000,1092.2500,680
2009-10-23,14:05:00,1092.2500,1093.0000,1092.0000,1093.0000,749
2009-10-23,14:10:00,1093.0000,1093.0000,1092.2500,1092.5000,169
2009-10-23,14:15:00,1092.5000,1092.5000,1092.0000,1092.0000,174
2009-10-23,14:20:00,1092.2500,1092.2500,1092.0000,1092.2500,256
2009-10-23,14:25:00,1092.5000,1092.7500,1092.2500,1092.7500,638
2009-10-23,14:30:00,1092.7500,1093.0000,1091.5000,1091.7500,1776
2009-10-23,14:35:00,1091.7500,1091.7500,1091.2500,1091.7500,1312
2009-10-23,14:40:00,1091.5000,1091.7500,1091.2500,1091.2500,547
2009-10-23,14:45:00,1091.5000,1091.5000,1091.0000,1091.5000,1516
2009-10-23,14:50:00,1091.5000,1091.5000,1091.2500,1091.5000,299
2009-10-23,14:55:00,1091.5000,1092.0000,1091.2500,1091.5000,1086
2009-10-23,15:00:00,1091.7500,1092.2500,1091.0000,1091.5000,3701
2009-10-23,15:05:00,1091.2500,1092.5000,1091.0000,1092.5000,2645
2009-10-23,15:10:00,1092.5000,1093.0000,1091.7500,1092.5000,2000
2009-10-23,15:15:00,1092.2500,1093.7500,1092.0000,1093.5000,2817
2009-10-23,15:20:00,1093.7500,1094.2500,1093.5000,1094.0000,2299
2009-10-23,15:25:00,1094.2500,1094.5000,1093.7500,1094.2500,3569
2009-10-23,15:30:00,1094.2500,1094.7500,1093.5000,1093.7500,2396
2009-10-23,15:35:00,1094.0000,1094.5000,1093.5000,1093.7500,2056
2009-10-23,15:40:00,1093.7500,1094.7500,1093.7500,1094.2500,1477
2009-10-23,15:45:00,1094.2500,1094.5000,1093.7500,1094.2500,1839
2009-10-23,15:50:00,1094.5000,1094.5000,1093.7500,1093.7500,1545
2009-10-23,15:55:00,1093.7500,1094.2500,1093.7500,1094.2500,1100
2009-10-23,16:00:00,1094.2500,1094.5000,1093.7500,1094.0000,2781
2009-10-23,16:05:00,1094.0000,1094.2500,1092.7500,1093.5000,1550
2009-10-23,16:10:00,1093.5000,1094.0000,1093.2500,1093.2500,1066
2009-10-23,16:15:00,1093.2500,1093.7500,1093.2500,1093.5000,1190
2009-10-23,16:20:00,1093.5000,1093.5000,1092.7500,1093.2500,1232
2009-10-23,16:25:00,1093.5000,1093.5000,1092.7500,1093.0000,1023
2009-10-23,16:30:00,1093.0000,1093.0000,1090.7500,1090.7500,6613
2009-10-23,16:35:00,1090.7500,1092.0000,1090.5000,1092.0000,4770
2009-10-23,16:40:00,1091.7500,1093.5000,1091.7500,1093.2500,2190
2009-10-23,16:45:00,1093.0000,1093.2500,1092.0000,1092.0000,1298
2009-10-23,16:50:00,1092.0000,1092.0000,1091.0000,1091.5000,1324
2009-10-23,16:55:00,1091.5000,1091.7500,1090.5000,1090.7500,1782
2009-10-23,17:00:00,1090.7500,1091.0000,1089.2500,1090.5000,4489
2009-10-23,17:05:00,1090.2500,1090.7500,1090.0000,1090.2500,1171
2009-10-23,17:10:00,1090.2500,1091.0000,1089.5000,1090.7500,991
2009-10-23,17:15:00,1090.5000,1091.2500,1090.5000,1091.2500,1246
2009-10-23,17:20:00,1091.2500,1091.2500,1091.0000,1091.0000,473
2009-10-23,17:25:00,1091.0000,1092.7500,1091.0000,1092.2500,1870
2009-10-23,17:30:00,1092.2500,1092.5000,1091.7500,1092.0000,986
2009-10-23,17:35:00,1092.0000,1092.2500,1091.5000,1091.5000,876
2009-10-23,17:40:00,1091.5000,1091.7500,1091.2500,1091.5000,464
2009-10-23,17:45:00,1091.7500,1092.0000,1091.5000,1091.7500,680
2009-10-23,17:50:00,1091.7500,1091.7500,1091.2500,1091.5000,293
2009-10-23,17:55:00,1091.2500,1091.5000,1091.0000,1091.0000,707
2009-10-23,18:00:00,1091.2500,1091.5000,1090.7500,1091.0000,795
2009-10-23,18:05:00,1091.0000,1091.7500,1091.0000,1091.5000,536
2009-10-23,18:10:00,1091.2500,1091.2500,1090.2500,1090.2500,626
2009-10-23,18:15:00,1090.2500,1091.0000,1090.2500,1090.5000,964
2009-10-23,18:20:00,1090.5000,1090.7500,1089.5000,1090.0000,1672
2009-10-23,18:25:00,1089.7500,1090.2500,1089.5000,1090.2500,1264
2009-10-23,18:30:00,1090.2500,1091.0000,1090.2500,1090.7500,777
2009-10-23,18:35:00,1090.7500,1091.2500,1090.0000,1091.0000,1823
2009-10-23,18:40:00,1090.7500,1090.7500,1090.2500,1090.7500,1439
2009-10-23,18:45:00,1090.5000,1090.7500,1090.2500,1090.5000,619
2009-10-23,18:50:00,1090.5000,1091.0000,1090.5000,1091.0000,876
2009-10-23,18:55:00,1090.7500,1091.0000,1090.2500,1090.2500,1069
2009-10-23,19:00:00,1090.5000,1091.2500,1089.7500,1091.0000,2666
2009-10-23,19:05:00,1091.2500,1092.5000,1091.0000,1092.2500,3193
2009-10-23,19:10:00,1092.5000,1092.5000,1091.7500,1092.0000,1303
2009-10-23,19:15:00,1092.0000,1092.2500,1091.2500,1091.5000,1099
2009-10-23,19:20:00,1091.5000,1091.7500,1091.5000,1091.7500,497
2009-10-23,19:25:00,1091.5000,1092.7500,1091.5000,1092.5000,1246
2009-10-23,19:30:00,1092.5000,1093.2500,1092.2500,1092.5000,1474
2009-10-23,19:35:00,1092.2500,1092.5000,1091.5000,1092.2500,1214
2009-10-23,19:40:00,1092.2500,1092.2500,1092.0000,1092.0000,158
2009-10-23,19:45:00,1092.0000,1092.5000,1091.7500,1092.0000,857
2009-10-23,19:50:00,1092.0000,1092.5000,1091.7500,1092.5000,905
2009-10-23,19:55:00,1092.2500,1092.5000,1092.0000,1092.0000,929
2009-10-23,20:00:00,1092.0000,1092.5000,1092.0000,1092.0000,536
2009-10-23,20:05:00,1092.0000,1092.2500,1091.2500,1091.2500,1180
2009-10-23,20:10:00,1091.2500,1092.5000,1091.2500,1092.2500,4027
2009-10-23,20:15:00,1092.2500,1092.2500,1091.7500,1091.7500,609
2009-10-23,20:20:00,1092.0000,1092.5000,1091.7500,1092.0000,2216
2009-10-23,20:25:00,1092.0000,1092.2500,1091.5000,1092.2500,2022
2009-10-23,20:30:00,1092.0000,1094.5000,1092.0000,1093.7500,26754
2009-10-23,20:35:00,1093.5000,1094.7500,1093.0000,1094.5000,10053
2009-10-23,20:40:00,1094.2500,1095.0000,1093.7500,1094.2500,7434
2009-10-23,20:45:00,1094.0000,1094.7500,1093.7500,1094.2500,3985
2009-10-23,20:50:00,1094.2500,1094.7500,1094.0000,1094.2500,3056
2009-10-23,20:55:00,1094.2500,1094.7500,1094.0000,1094.5000,1977
2009-10-23,21:00:00,1094.5000,1095.0000,1094.5000,1095.0000,2292
2009-10-23,21:05:00,1095.0000,1095.2500,1094.0000,1094.5000,4291
2009-10-23,21:10:00,1094.7500,1094.7500,1092.5000,1093.0000,8069
2009-10-23,21:15:00,1092.7500,1093.7500,1092.7500,1093.5000,4048
2009-10-23,21:20:00,1093.7500,1094.2500,1093.2500,1093.7500,3853
2009-10-23,21:25:00,1093.7500,1094.0000,1092.2500,1092.5000,7586
2009-10-23,21:30:00,1092.2500,1093.0000,1091.2500,1091.7500,40574
2009-10-23,21:35:00,1091.5000,1092.2500,1088.5000,1090.7500,67055
2009-10-23,21:40:00,1090.7500,1091.0000,1088.2500,1089.2500,40010
2009-10-23,21:45:00,1089.0000,1089.5000,1087.2500,1089.0000,38280
2009-10-23,21:50:00,1089.2500,1090.7500,1088.5000,1089.7500,25680
2009-10-23,21:55:00,1090.0000,1090.0000,1087.5000,1089.5000,25812
2009-10-23,22:00:00,1089.5000,1092.5000,1085.5000,1085.5000,82158
2009-10-23,22:05:00,1085.5000,1086.2500,1084.2500,1085.5000,49071
2009-10-23,22:10:00,1085.5000,1085.7500,1083.2500,1085.5000,48285
2009-10-23,22:15:00,1085.5000,1086.5000,1083.7500,1086.0000,30269
2009-10-23,22:20:00,1086.0000,1086.7500,1085.5000,1086.2500,23199
2009-10-23,22:25:00,1086.5000,1087.0000,1084.7500,1086.0000,23245
2009-10-23,22:30:00,1086.0000,1086.2500,1083.0000,1083.2500,43643
2009-10-23,22:35:00,1083.2500,1085.0000,1082.7500,1084.7500,39504
2009-10-23,22:40:00,1084.7500,1085.2500,1084.0000,1084.0000,14397
2009-10-23,22:45:00,1084.0000,1084.5000,1082.2500,1084.0000,37653
2009-10-23,22:50:00,1083.7500,1084.2500,1082.5000,1083.7500,23531
2009-10-23,22:55:00,1083.7500,1084.0000,1080.5000,1081.2500,71223
2009-10-23,23:00:00,1081.0000,1082.0000,1080.5000,1080.7500,43542
2009-10-23,23:05:00,1080.7500,1082.5000,1080.5000,1082.5000,28117
2009-10-23,23:10:00,1082.5000,1082.7500,1081.2500,1081.5000,18349
2009-10-23,23:15:00,1081.7500,1081.7500,1076.5000,1077.0000,71740
2009-10-23,23:20:00,1077.2500,1077.5000,1075.7500,1077.2500,50122
2009-10-23,23:25:00,1077.2500,1078.7500,1077.2500,1077.7500,32124
2009-10-23,23:30:00,1077.7500,1078.2500,1077.0000,1077.2500,21119
2009-10-23,23:35:00,1077.5000,1079.5000,1077.2500,1079.0000,26491
2009-10-23,23:40:00,1078.7500,1079.7500,1078.5000,1079.2500,12394
2009-10-23,23:45:00,1079.2500,1079.7500,1078.5000,1079.7500,8768
2009-10-23,23:50:00,1079.7500,1081.5000,1079.2500,1080.5000,20416
2009-10-23,23:55:00,1080.7500,1080.7500,1079.2500,1079.7500,20526
2009-10-24,00:00:00,1079.7500,1081.5000,1079.7500,1081.0000,14488
2009-10-24,00:05:00,1080.7500,1081.7500,1080.5000,1080.7500,10527
2009-10-24,00:10:00,1080.7500,1081.2500,1079.5000,1079.7500,11240
2009-10-24,00:15:00,1080.0000,1080.0000,1079.0000,1080.0000,8168
2009-10-24,00:20:00,1079.7500,1080.0000,1078.5000,1079.0000,11321
2009-10-24,00:25:00,1079.0000,1079.7500,1078.5000,1079.7500,7941
2009-10-24,00:30:00,1079.5000,1079.7500,1078.5000,1078.5000,3334
2009-10-24,00:35:00,1078.5000,1080.7500,1078.5000,1080.5000,10732
2009-10-24,00:40:00,1080.5000,1080.7500,1080.0000,1080.7500,6961
2009-10-24,00:45:00,1080.7500,1082.5000,1080.5000,1082.0000,16373
2009-10-24,00:50:00,1082.2500,1082.2500,1081.2500,1081.5000,6860
2009-10-24,00:55:00,1081.5000,1081.7500,1079.7500,1080.0000,11040
2009-10-24,01:00:00,1080.0000,1080.0000,1078.2500,1079.0000,16972
2009-10-24,01:05:00,1079.2500,1079.7500,1078.5000,1079.0000,10715
2009-10-24,01:10:00,1079.0000,1080.7500,1079.0000,1080.0000,10405
2009-10-24,01:15:00,1080.0000,1080.5000,1079.2500,1079.2500,8438
2009-10-24,01:20:00,1079.2500,1079.5000,1076.5000,1077.5000,28415
2009-10-24,01:25:00,1077.5000,1078.0000,1076.7500,1077.0000,11318
2009-10-24,01:30:00,1077.0000,1077.0000,1073.0000,1074.0000,62671
2009-10-24,01:35:00,1074.2500,1074.7500,1073.5000,1074.2500,22065
2009-10-24,01:40:00,1074.2500,1076.0000,1073.5000,1075.7500,30047
2009-10-24,01:45:00,1075.7500,1075.7500,1074.0000,1074.7500,18336
2009-10-24,01:50:00,1075.0000,1076.5000,1074.5000,1076.2500,18118
2009-10-24,01:55:00,1076.2500,1076.2500,1075.0000,1075.2500,6998
2009-10-24,02:00:00,1075.5000,1075.7500,1074.2500,1074.5000,12055
2009-10-24,02:05:00,1074.2500,1075.2500,1072.7500,1075.0000,32953
2009-10-24,02:10:00,1075.0000,1076.5000,1074.7500,1075.7500,18235
2009-10-24,02:15:00,1075.7500,1076.5000,1075.2500,1076.0000,12423
2009-10-24,02:20:00,1076.0000,1078.0000,1075.7500,1077.2500,27548
2009-10-24,02:25:00,1077.2500,1077.7500,1076.5000,1076.5000,10095
2009-10-24,02:30:00,1076.5000,1077.2500,1075.2500,1076.5000,15785
2009-10-24,02:35:00,1076.2500,1077.2500,1076.0000,1077.2500,10447
2009-10-24,02:40:00,1077.2500,1078.0000,1076.2500,1077.7500,12943
2009-10-24,02:45:00,1077.7500,1078.2500,1076.2500,1077.0000,13201
2009-10-24,02:50:00,1076.7500,1077.2500,1074.7500,1075.0000,21321
2009-10-24,02:55:00,1075.2500,1075.5000,1074.2500,1074.7500,13033
2009-10-24,03:00:00,1075.0000,1075.2500,1073.7500,1074.0000,13169
2009-10-24,03:05:00,1074.2500,1076.2500,1073.5000,1075.2500,26056
2009-10-24,03:10:00,1075.2500,1077.5000,1074.5000,1077.0000,21118
2009-10-24,03:15:00,1076.7500,1077.5000,1075.7500,1076.2500,12175
2009-10-24,03:20:00,1076.2500,1076.7500,1075.0000,1075.0000,16031
2009-10-24,03:25:00,1075.2500,1075.5000,1073.7500,1075.0000,20700
2009-10-24,03:30:00,1075.0000,1075.2500,1073.0000,1073.7500,30199
2009-10-24,03:35:00,1073.7500,1074.2500,1071.5000,1072.7500,49986
2009-10-24,03:40:00,1072.7500,1074.7500,1072.2500,1074.7500,32246
2009-10-24,03:45:00,1074.5000,1075.7500,1073.2500,1075.2500,46571
2009-10-24,03:50:00,1075.5000,1076.7500,1074.7500,1076.0000,33654
2009-10-24,03:55:00,1075.7500,1076.7500,1075.5000,1076.2500,70419
2009-10-24,04:00:00,1076.2500,1077.0000,1075.7500,1076.2500,56346
2009-10-24,04:05:00,1076.0000,1077.5000,1076.0000,1077.5000,15291
2009-10-24,04:10:00,1077.5000,1077.5000,1076.5000,1076.7500,17001
2009-10-24,04:20:00,1077.0000,1077.0000,1077.0000,1077.0000,1
2009-10-26,06:00:00,1076.5000,1076.5000,1075.0000,1075.0000,1708
2009-10-26,06:05:00,1075.0000,1075.5000,1075.0000,1075.2500,397
2009-10-26,06:10:00,1075.5000,1076.0000,1075.5000,1076.0000,298
2009-10-26,06:15:00,1075.7500,1077.7500,1075.7500,1077.5000,938
2009-10-26,06:20:00,1077.5000,1079.5000,1077.5000,1078.7500,1201
2009-10-26,06:25:00,1078.7500,1078.7500,1078.0000,1078.0000,288
2009-10-26,06:30:00,1078.0000,1078.0000,1077.2500,1077.5000,225
2009-10-26,06:35:00,1077.5000,1077.7500,1077.2500,1077.2500,82
2009-10-26,06:40:00,1077.5000,1077.7500,1077.5000,1077.5000,66
2009-10-26,06:45:00,1077.7500,1077.7500,1077.5000,1077.7500,114
2009-10-26,06:50:00,1077.5000,1078.2500,1077.2500,1078.2500,491
2009-10-26,06:55:00,1078.0000,1078.0000,1078.0000,1078.0000,64
2009-10-26,07:00:00,1077.7500,1078.0000,1077.5000,1077.7500,42
2009-10-26,07:05:00,1077.7500,1077.7500,1077.0000,1077.0000,166
2009-10-26,07:10:00,1077.0000,1077.5000,1077.0000,1077.5000,206
2009-10-26,07:15:00,1077.5000,1078.0000,1077.2500,1077.7500,243
2009-10-26,07:20:00,1077.5000,1077.7500,1077.2500,1077.2500,135
2009-10-26,07:25:00,1077.7500,1077.7500,1077.0000,1077.0000,333
2009-10-26,07:30:00,1076.7500,1077.2500,1076.7500,1077.2500,199
2009-10-26,07:35:00,1077.2500,1077.2500,1076.2500,1076.2500,1025
2009-10-26,07:40:00,1076.2500,1076.5000,1075.7500,1076.0000,502
2009-10-26,07:45:00,1075.7500,1076.2500,1075.7500,1076.0000,264
2009-10-26,07:50:00,1076.0000,1076.5000,1076.0000,1076.5000,385
2009-10-26,07:55:00,1076.5000,1076.7500,1075.7500,1076.0000,787
2009-10-26,08:00:00,1075.7500,1076.7500,1075.7500,1076.5000,1156
2009-10-26,08:05:00,1076.5000,1076.7500,1076.2500,1076.5000,294
2009-10-26,08:10:00,1076.2500,1076.5000,1075.7500,1076.0000,405
2009-10-26,08:15:00,1075.7500,1076.0000,1075.7500,1075.7500,262
2009-10-26,08:20:00,1075.7500,1076.2500,1075.7500,1076.0000,188
2009-10-26,08:25:00,1076.0000,1076.2500,1075.7500,1076.0000,561
2009-10-26,08:30:00,1076.0000,1076.5000,1075.7500,1076.5000,514
2009-10-26,08:35:00,1076.5000,1077.0000,1076.2500,1076.7500,341
2009-10-26,08:40:00,1077.0000,1078.0000,1076.7500,1077.5000,596
2009-10-26,08:45:00,1077.7500,1078.7500,1077.7500,1078.2500,882
2009-10-26,08:50:00,1078.2500,1079.2500,1078.2500,1079.0000,880
2009-10-26,08:55:00,1078.7500,1079.0000,1078.0000,1078.2500,305
2009-10-26,09:00:00,1078.0000,1078.7500,1077.7500,1078.5000,430
2009-10-26,09:05:00,1078.7500,1079.0000,1078.0000,1079.0000,674
2009-10-26,09:10:00,1078.7500,1079.5000,1078.7500,1079.0000,423
2009-10-26,09:15:00,1079.0000,1080.0000,1079.0000,1079.7500,597
2009-10-26,09:20:00,1079.7500,1079.7500,1078.5000,1078.7500,736
2009-10-26,09:25:00,1078.5000,1079.0000,1078.2500,1078.7500,311
2009-10-26,09:30:00,1078.7500,1079.2500,1078.2500,1078.5000,745
2009-10-26,09:35:00,1078.7500,1078.7500,1078.2500,1078.5000,745
2009-10-26,09:40:00,1078.5000,1079.5000,1078.2500,1079.0000,1032
2009-10-26,09:45:00,1078.7500,1079.0000,1078.5000,1078.7500,287
2009-10-26,09:50:00,1079.0000,1079.0000,1078.7500,1078.7500,80
2009-10-26,09:55:00,1078.7500,1079.0000,1078.7500,1079.0000,155
2009-10-26,10:00:00,1079.0000,1079.2500,1078.7500,1078.7500,391
2009-10-26,10:05:00,1078.7500,1079.5000,1078.7500,1079.2500,938
2009-10-26,10:10:00,1079.2500,1079.2500,1079.0000,1079.2500,291
2009-10-26,10:15:00,1079.0000,1079.7500,1079.0000,1079.7500,505
2009-10-26,10:20:00,1079.7500,1079.7500,1079.2500,1079.7500,371
2009-10-26,10:25:00,1079.7500,1079.7500,1079.0000,1079.2500,270
2009-10-26,10:30:00,1079.0000,1079.5000,1079.0000,1079.0000,342
2009-10-26,10:35:00,1079.2500,1079.2500,1078.7500,1078.7500,388
2009-10-26,10:40:00,1078.7500,1078.7500,1078.2500,1078.7500,370
2009-10-26,10:45:00,1078.5000,1078.7500,1078.2500,1078.7500,152
2009-10-26,10:50:00,1079.0000,1079.2500,1078.7500,1078.7500,159
2009-10-26,10:55:00,1078.7500,1079.0000,1078.7500,1079.0000,36
2009-10-26,11:00:00,1078.7500,1079.0000,1078.7500,1078.7500,105
2009-10-26,11:05:00,1078.7500,1079.0000,1078.7500,1078.7500,40
2009-10-26,11:10:00,1078.7500,1079.0000,1078.7500,1078.7500,66
2009-10-26,11:15:00,1078.7500,1078.7500,1077.7500,1078.0000,216
2009-10-26,11:20:00,1078.0000,1078.5000,1078.0000,1078.2500,90
2009-10-26,11:25:00,1078.5000,1078.5000,1078.0000,1078.2500,68
2009-10-26,11:30:00,1078.2500,1078.5000,1077.7500,1078.0000,179
2009-10-26,11:35:00,1078.0000,1078.2500,1078.0000,1078.0000,68
2009-10-26,11:40:00,1078.2500,1078.2500,1078.0000,1078.2500,60
2009-10-26,11:45:00,1078.2500,1078.2500,1078.0000,1078.2500,20
2009-10-26,11:50:00,1078.0000,1078.5000,1078.0000,1078.2500,79
2009-10-26,11:55:00,1078.0000,1078.5000,1077.7500,1078.0000,151
2009-10-26,12:00:00,1078.0000,1078.2500,1077.7500,1078.0000,86
2009-10-26,12:05:00,1077.7500,1078.0000,1077.0000,1077.2500,572
2009-10-26,12:10:00,1077.0000,1077.7500,1077.0000,1077.5000,320
2009-10-26,12:15:00,1077.5000,1077.7500,1077.2500,1077.5000,173
2009-10-26,12:20:00,1077.2500,1077.5000,1077.2500,1077.5000,35
2009-10-26,12:25:00,1077.5000,1077.7500,1077.5000,1077.7500,32
2009-10-26,12:30:00,1077.5000,1077.5000,1077.2500,1077.2500,67
2009-10-26,12:35:00,1077.5000,1077.7500,1077.5000,1077.5000,32
2009-10-26,12:40:00,1077.5000,1077.5000,1077.2500,1077.5000,112
2009-10-26,12:45:00,1077.7500,1078.0000,1077.5000,1077.7500,143
2009-10-26,12:50:00,1077.7500,1077.7500,1077.5000,1077.7500,11
2009-10-26,12:55:00,1077.7500,1078.0000,1077.5000,1077.7500,104
2009-10-26,13:00:00,1077.5000,1078.0000,1077.2500,1077.7500,471
2009-10-26,13:05:00,1077.7500,1078.2500,1077.5000,1077.5000,368
2009-10-26,13:10:00,1077.7500,1077.7500,1077.0000,1077.2500,101
2009-10-26,13:15:00,1077.2500,1077.7500,1077.0000,1077.5000,97
2009-10-26,13:20:00,1077.5000,1077.7500,1077.2500,1077.2500,48
2009-10-26,13:25:00,1077.2500,1078.0000,1077.0000,1077.2500,255
2009-10-26,13:30:00,1077.5000,1077.5000,1077.0000,1077.2500,123
2009-10-26,13:35:00,1077.5000,1077.5000,1077.2500,1077.5000,19
2009-10-26,13:40:00,1077.5000,1078.0000,1077.5000,1078.0000,94
2009-10-26,13:45:00,1078.0000,1078.0000,1077.7500,1077.7500,75
2009-10-26,13:50:00,1078.0000,1078.5000,1078.0000,1078.5000,106
2009-10-26,13:55:00,1078.2500,1079.2500,1078.0000,1079.0000,289
2009-10-26,14:00:00,1079.0000,1079.2500,1078.5000,1079.0000,413
2009-10-26,14:05:00,1078.7500,1079.0000,1078.2500,1078.7500,316
2009-10-26,14:10:00,1078.7500,1079.2500,1078.5000,1079.2500,183
2009-10-26,14:15:00,1079.0000,1079.7500,1079.0000,1079.5000,220
2009-10-26,14:20:00,1079.5000,1079.7500,1079.0000,1079.7500,408
2009-10-26,14:25:00,1079.5000,1079.7500,1079.5000,1079.5000,334
2009-10-26,14:30:00,1079.7500,1079.7500,1079.5000,1079.7500,177
2009-10-26,14:35:00,1080.0000,1080.5000,1079.7500,1080.2500,476
2009-10-26,14:40:00,1080.2500,1080.5000,1080.2500,1080.2500,69
2009-10-26,14:45:00,1080.2500,1080.5000,1079.5000,1079.7500,324
2009-10-26,14:50:00,1079.7500,1080.0000,1079.5000,1080.0000,113
2009-10-26,14:55:00,1080.0000,1080.5000,1079.7500,1080.2500,395
2009-10-26,15:00:00,1080.2500,1080.7500,1079.7500,1080.5000,964
2009-10-26,15:05:00,1080.2500,1080.7500,1080.0000,1080.2500,623
2009-10-26,15:10:00,1080.5000,1080.5000,1080.0000,1080.0000,337
2009-10-26,15:15:00,1080.2500,1080.2500,1080.0000,1080.0000,273
2009-10-26,15:20:00,1080.0000,1080.0000,1079.5000,1079.5000,271
2009-10-26,15:25:00,1079.7500,1079.7500,1079.2500,1079.5000,459
2009-10-26,15:30:00,1079.7500,1079.7500,1078.7500,1079.0000,830
2009-10-26,15:35:00,1079.0000,1079.0000,1078.2500,1078.5000,636
2009-10-26,15:40:00,1078.7500,1079.5000,1078.7500,1078.7500,648
2009-10-26,15:45:00,1078.7500,1080.0000,1078.7500,1080.0000,1300
2009-10-26,15:50:00,1080.0000,1080.7500,1080.0000,1080.5000,932
2009-10-26,15:55:00,1080.7500,1081.5000,1080.5000,1081.5000,1852
2009-10-26,16:00:00,1081.5000,1082.7500,1081.2500,1081.7500,4283
2009-10-26,16:05:00,1081.7500,1082.7500,1081.7500,1082.0000,1687
2009-10-26,16:10:00,1082.2500,1082.5000,1080.2500,1080.5000,1635
2009-10-26,16:15:00,1080.2500,1080.7500,1079.7500,1080.7500,2030
2009-10-26,16:20:00,1080.7500,1081.0000,1080.5000,1080.7500,515
2009-10-26,16:25:00,1080.5000,1080.7500,1080.0000,1080.2500,1226
2009-10-26,16:30:00,1080.2500,1080.5000,1079.7500,1079.7500,1002
2009-10-26,16:35:00,1079.7500,1080.7500,1079.2500,1079.5000,2221
2009-10-26,16:40:00,1079.5000,1079.7500,1079.0000,1079.7500,1521
2009-10-26,16:45:00,1079.5000,1079.7500,1079.0000,1079.5000,1430
2009-10-26,16:50:00,1079.2500,1079.2500,1078.7500,1078.7500,1454
2009-10-26,16:55:00,1079.0000,1079.0000,1078.2500,1078.5000,2421
2009-10-26,17:00:00,1078.7500,1079.5000,1078.2500,1079.5000,1937
2009-10-26,17:05:00,1079.7500,1080.2500,1079.5000,1080.2500,1010
2009-10-26,17:10:00,1080.0000,1080.5000,1079.7500,1080.0000,424
2009-10-26,17:15:00,1079.7500,1079.7500,1078.5000,1078.7500,856
2009-10-26,17:20:00,1079.0000,1079.2500,1078.7500,1079.2500,859
2009-10-26,17:25:00,1079.0000,1080.0000,1078.7500,1079.0000,857
2009-10-26,17:30:00,1079.0000,1080.2500,1079.0000,1079.7500,1415
2009-10-26,17:35:00,1079.7500,1080.7500,1079.7500,1080.7500,842
2009-10-26,17:40:00,1080.5000,1080.7500,1080.0000,1080.7500,841
2009-10-26,17:45:00,1080.5000,1080.7500,1080.0000,1080.2500,607
2009-10-26,17:50:00,1080.2500,1081.5000,1080.2500,1081.2500,1753
2009-10-26,17:55:00,1081.0000,1082.0000,1081.0000,1081.5000,967
2009-10-26,18:00:00,1081.5000,1082.7500,1081.0000,1082.5000,2756
2009-10-26,18:05:00,1082.5000,1082.7500,1082.2500,1082.5000,1537
2009-10-26,18:10:00,1082.2500,1082.7500,1081.7500,1082.0000,1039
2009-10-26,18:15:00,1082.0000,1082.0000,1081.2500,1081.2500,1744
2009-10-26,18:20:00,1081.2500,1081.7500,1081.0000,1081.7500,370
2009-10-26,18:25:00,1081.7500,1082.0000,1081.5000,1081.5000,574
2009-10-26,18:30:00,1081.2500,1081.7500,1081.2500,1081.5000,678
2009-10-26,18:35:00,1081.5000,1081.7500,1080.7500,1080.7500,1108
2009-10-26,18:40:00,1081.0000,1081.7500,1081.0000,1081.2500,787
2009-10-26,18:45:00,1081.5000,1082.0000,1081.0000,1081.5000,460
2009-10-26,18:50:00,1081.7500,1082.0000,1081.5000,1081.5000,535
2009-10-26,18:55:00,1081.5000,1081.7500,1080.0000,1080.2500,2415
2009-10-26,19:00:00,1080.0000,1080.2500,1079.5000,1079.7500,1753
2009-10-26,19:05:00,1079.7500,1080.0000,1078.2500,1079.0000,4240
2009-10-26,19:10:00,1078.7500,1079.0000,1078.0000,1078.5000,2493
2009-10-26,19:15:00,1078.5000,1078.5000,1077.7500,1078.0000,2268
2009-10-26,19:20:00,1078.0000,1079.0000,1077.7500,1078.7500,1395
2009-10-26,19:25:00,1079.0000,1079.0000,1077.5000,1077.5000,1840
2009-10-26,19:30:00,1077.7500,1078.0000,1077.2500,1077.7500,1075
2009-10-26,19:35:00,1077.7500,1078.5000,1077.5000,1078.5000,1708
2009-10-26,19:40:00,1078.2500,1078.7500,1078.0000,1078.5000,843
2009-10-26,19:45:00,1078.2500,1078.7500,1078.2500,1078.5000,541
2009-10-26,19:50:00,1078.5000,1078.5000,1078.0000,1078.0000,398
2009-10-26,19:55:00,1078.0000,1078.2500,1077.5000,1077.5000,704
2009-10-26,20:00:00,1077.7500,1078.5000,1077.5000,1078.2500,950
2009-10-26,20:05:00,1078.2500,1078.5000,1077.7500,1077.7500,1345
2009-10-26,20:10:00,1077.7500,1078.2500,1077.7500,1078.0000,1361
2009-10-26,20:15:00,1077.7500,1079.0000,1077.7500,1078.7500,2767
2009-10-26,20:20:00,1078.7500,1079.2500,1078.5000,1079.2500,1568
2009-10-26,20:25:00,1079.2500,1079.2500,1078.7500,1079.0000,1058
2009-10-26,20:30:00,1078.7500,1079.0000,1077.2500,1077.7500,4547
2009-10-26,20:35:00,1077.7500,1077.7500,1077.5000,1077.5000,388
2009-10-26,20:40:00,1077.5000,1078.2500,1077.5000,1078.0000,2260
2009-10-26,20:45:00,1077.7500,1078.5000,1077.7500,1078.2500,2384
2009-10-26,20:50:00,1078.2500,1079.0000,1078.2500,1078.5000,1550
2009-10-26,20:55:00,1078.5000,1079.0000,1078.5000,1079.0000,1615
2009-10-26,21:00:00,1079.0000,1079.2500,1078.7500,1079.0000,1353
2009-10-26,21:05:00,1079.2500,1080.5000,1079.2500,1079.5000,5584
2009-10-26,21:10:00,1079.7500,1080.0000,1079.2500,1079.5000,1930
2009-10-26,21:15:00,1079.5000,1079.7500,1079.2500,1079.5000,989
2009-10-26,21:20:00,1079.5000,1079.7500,1077.0000,1077.2500,7247
2009-10-26,21:25:00,1077.2500,1077.7500,1076.2500,1077.2500,10987
2009-10-26,21:30:00,1077.5000,1080.7500,1077.2500,1079.2500,44254
2009-10-26,21:35:00,1079.2500,1081.7500,1078.5000,1081.2500,35766
2009-10-26,21:40:00,1081.2500,1081.7500,1080.0000,1080.5000,29424
2009-10-26,21:45:00,1080.7500,1086.2500,1080.5000,1085.0000,82952
2009-10-26,21:50:00,1085.0000,1087.0000,1084.7500,1086.0000,48450
2009-10-26,21:55:00,1086.2500,1086.7500,1085.5000,1086.0000,28393
2009-10-26,22:00:00,1086.0000,1088.5000,1085.7500,1087.7500,55166
2009-10-26,22:05:00,1087.7500,1088.2500,1086.5000,1087.5000,41193
2009-10-26,22:10:00,1087.5000,1088.5000,1087.0000,1087.7500,28605
2009-10-26,22:15:00,1087.7500,1088.5000,1086.7500,1087.2500,29139
2009-10-26,22:20:00,1087.5000,1088.0000,1086.7500,1087.2500,15396
2009-10-26,22:25:00,1087.2500,1088.0000,1086.5000,1086.5000,15659
2009-10-26,22:30:00,1086.5000,1087.7500,1086.5000,1087.5000,16937
2009-10-26,22:35:00,1087.2500,1087.7500,1085.0000,1085.5000,31502
2009-10-26,22:40:00,1085.5000,1086.0000,1084.7500,1085.5000,21032
2009-10-26,22:45:00,1085.5000,1086.5000,1085.0000,1086.0000,13514
2009-10-26,22:50:00,1086.2500,1086.5000,1085.5000,1086.2500,15562
2009-10-26,22:55:00,1086.0000,1086.5000,1084.2500,1085.7500,25196
2009-10-26,23:00:00,1085.7500,1085.7500,1084.7500,1085.2500,13279
2009-10-26,23:05:00,1085.2500,1087.5000,1085.0000,1087.0000,21875
2009-10-26,23:10:00,1087.0000,1087.2500,1083.5000,1084.0000,27446
2009-10-26,23:15:00,1084.0000,1084.2500,1081.7500,1082.2500,39456
2009-10-26,23:20:00,1082.0000,1083.0000,1081.5000,1082.0000,22805
2009-10-26,23:25:00,1082.0000,1083.0000,1079.7500,1080.0000,47035
2009-10-26,23:30:00,1080.0000,1080.2500,1072.0000,1073.0000,137507
2009-10-26,23:35:00,1073.2500,1073.5000,1068.2500,1071.7500,97045
2009-10-26,23:40:00,1071.7500,1072.0000,1070.5000,1070.5000,35166
2009-10-26,23:45:00,1070.5000,1071.7500,1069.5000,1070.7500,30954
2009-10-26,23:50:00,1071.0000,1071.7500,1069.7500,1070.2500,21907
2009-10-26,23:55:00,1070.2500,1071.5000,1065.0000,1065.2500,65796
2009-10-27,00:00:00,1065.5000,1067.0000,1063.2500,1063.5000,51361
2009-10-27,00:05:00,1063.7500,1065.7500,1062.2500,1065.5000,46313
2009-10-27,00:10:00,1065.2500,1067.2500,1065.0000,1067.0000,26887
2009-10-27,00:15:00,1067.0000,1067.7500,1066.5000,1067.5000,16022
2009-10-27,00:20:00,1067.2500,1067.5000,1066.0000,1067.0000,17632
2009-10-27,00:25:00,1067.0000,1067.2500,1065.7500,1066.7500,17546
2009-10-27,00:30:00,1066.7500,1067.0000,1065.7500,1066.7500,10342
2009-10-27,00:35:00,1066.7500,1067.7500,1065.5000,1067.2500,15076
2009-10-27,00:40:00,1067.2500,1067.7500,1066.0000,1066.2500,16689
2009-10-27,00:45:00,1066.5000,1066.5000,1065.2500,1066.2500,18624
2009-10-27,00:50:00,1066.2500,1068.0000,1065.5000,1067.7500,14370
2009-10-27,00:55:00,1068.0000,1069.2500,1067.2500,1068.5000,29552
2009-10-27,01:00:00,1068.5000,1069.0000,1067.5000,1067.7500,12532
2009-10-27,01:05:00,1067.7500,1068.5000,1067.7500,1068.0000,7631
2009-10-27,01:10:00,1068.0000,1068.0000,1066.0000,1067.2500,17840
2009-10-27,01:15:00,1067.2500,1067.7500,1065.5000,1065.5000,14195
2009-10-27,01:20:00,1065.7500,1066.2500,1064.0000,1064.7500,21821
2009-10-27,01:25:00,1065.0000,1066.2500,1064.0000,1066.2500,13290
2009-10-27,01:30:00,1066.0000,1066.5000,1065.2500,1066.2500,8778
2009-10-27,01:35:00,1066.2500,1067.5000,1066.0000,1067.0000,10924
2009-10-27,01:40:00,1066.7500,1069.0000,1066.7500,1068.2500,14326
2009-10-27,01:45:00,1068.5000,1068.7500,1067.2500,1067.2500,8413
2009-10-27,01:50:00,1067.2500,1067.5000,1065.7500,1067.0000,13015
2009-10-27,01:55:00,1066.7500,1068.0000,1066.2500,1066.5000,8997
2009-10-27,02:00:00,1066.5000,1067.5000,1065.7500,1066.7500,10061
2009-10-27,02:05:00,1067.0000,1067.5000,1066.0000,1066.2500,9827
2009-10-27,02:10:00,1066.2500,1066.5000,1065.2500,1066.5000,11640
2009-10-27,02:15:00,1066.2500,1066.2500,1063.2500,1064.0000,30879
2009-10-27,02:20:00,1064.0000,1065.2500,1063.7500,1064.5000,13424
2009-10-27,02:25:00,1064.5000,1065.5000,1063.7500,1065.0000,11956
2009-10-27,02:30:00,1065.0000,1065.2500,1063.2500,1063.5000,13145
2009-10-27,02:35:00,1063.2500,1064.5000,1062.0000,1064.2500,45476
2009-10-27,02:40:00,1064.0000,1064.2500,1062.5000,1062.5000,19119
2009-10-27,02:45:00,1062.5000,1064.0000,1061.7500,1062.0000,23060
2009-10-27,02:50:00,1062.0000,1064.0000,1061.7500,1063.5000,15836
2009-10-27,02:55:00,1063.7500,1066.0000,1063.2500,1064.5000,27153
2009-10-27,03:00:00,1064.5000,1065.5000,1064.2500,1065.2500,5108
2009-10-27,03:05:00,1065.5000,1065.7500,1062.7500,1063.2500,19648
2009-10-27,03:10:00,1063.2500,1063.5000,1062.0000,1062.0000,13250
2009-10-27,03:15:00,1062.0000,1064.2500,1061.7500,1063.2500,21685
2009-10-27,03:20:00,1063.0000,1063.7500,1062.0000,1063.5000,13746
2009-10-27,03:25:00,1063.2500,1063.7500,1061.2500,1062.0000,21047
2009-10-27,03:30:00,1062.0000,1064.0000,1061.7500,1063.5000,14196
2009-10-27,03:35:00,1063.5000,1064.0000,1061.7500,1062.0000,23914
2009-10-27,03:40:00,1062.2500,1064.2500,1062.0000,1064.2500,21205
2009-10-27,03:45:00,1064.0000,1067.5000,1064.0000,1067.0000,45122
2009-10-27,03:50:00,1067.2500,1067.2500,1063.7500,1064.2500,42376
2009-10-27,03:55:00,1064.2500,1065.0000,1063.0000,1063.7500,58435
2009-10-27,04:00:00,1063.5000,1064.5000,1063.5000,1064.2500,38745
2009-10-27,04:05:00,1064.5000,1064.7500,1064.0000,1064.5000,14170
2009-10-27,04:10:00,1064.7500,1066.7500,1064.5000,1066.2500,19141
2009-10-27,04:25:00,1066.5000,1066.5000,1066.5000,1066.5000,1
2009-10-27,04:30:00,1066.2500,1066.5000,1065.7500,1065.7500,1572
2009-10-27,04:35:00,1065.7500,1066.0000,1065.2500,1065.5000,915
2009-10-27,04:40:00,1065.2500,1065.7500,1065.0000,1065.0000,1264
2009-10-27,04:45:00,1065.0000,1065.5000,1065.0000,1065.0000,526
2009-10-27,04:50:00,1065.0000,1065.2500,1065.0000,1065.2500,190
2009-10-27,04:55:00,1065.2500,1065.7500,1065.2500,1065.5000,400
2009-10-27,05:00:00,1065.5000,1066.0000,1065.2500,1065.5000,558
2009-10-27,05:05:00,1065.5000,1065.7500,1065.5000,1065.5000,99
2009-10-27,05:10:00,1065.5000,1065.7500,1065.5000,1065.5000,340
2009-10-27,05:15:00,1065.7500,1065.7500,1065.5000,1065.7500,211
2009-10-27,05:20:00,1065.7500,1066.0000,1065.5000,1065.7500,111
2009-10-27,05:25:00,1065.7500,1066.0000,1065.0000,1065.7500,601
2009-10-27,06:00:00,1065.0000,1065.2500,1064.2500,1064.7500,1926
2009-10-27,06:05:00,1064.5000,1065.2500,1064.5000,1064.5000,1079
2009-10-27,06:10:00,1064.7500,1064.7500,1064.2500,1064.2500,255
2009-10-27,06:15:00,1064.5000,1064.7500,1064.0000,1064.5000,643
2009-10-27,06:20:00,1064.5000,1065.0000,1064.5000,1064.7500,154
2009-10-27,06:25:00,1064.7500,1065.0000,1064.5000,1064.5000,101
2009-10-27,06:30:00,1064.5000,1064.7500,1064.2500,1064.5000,466
2009-10-27,06:35:00,1064.5000,1064.7500,1064.5000,1064.7500,172
2009-10-27,06:40:00,1064.7500,1064.7500,1064.2500,1064.7500,175
2009-10-27,06:45:00,1064.5000,1064.7500,1064.2500,1064.2500,179
2009-10-27,06:50:00,1064.2500,1064.5000,1064.2500,1064.5000,294
2009-10-27,06:55:00,1064.5000,1064.5000,1064.0000,1064.2500,276
2009-10-27,07:00:00,1064.2500,1064.5000,1064.0000,1064.2500,265
2009-10-27,07:05:00,1064.0000,1064.5000,1064.0000,1064.2500,46
2009-10-27,07:10:00,1064.2500,1064.5000,1064.2500,1064.2500,29
2009-10-27,07:15:00,1064.2500,1064.2500,1064.0000,1064.2500,346
2009-10-27,07:20:00,1064.5000,1064.5000,1064.0000,1064.0000,355
2009-10-27,07:25:00,1064.0000,1064.2500,1063.7500,1064.0000,113
2009-10-27,07:30:00,1064.0000,1064.2500,1063.7500,1064.0000,120
2009-10-27,07:35:00,1064.2500,1064.2500,1063.7500,1064.2500,136
2009-10-27,07:40:00,1064.2500,1064.5000,1064.2500,1064.2500,81
2009-10-27,07:45:00,1064.5000,1064.7500,1064.2500,1064.5000,420
2009-10-27,07:50:00,1064.5000,1064.7500,1064.2500,1064.5000,233
2009-10-27,07:55:00,1064.7500,1064.7500,1064.5000,1064.7500,155
2009-10-27,08:00:00,1064.7500,1065.2500,1064.7500,1064.7500,442
2009-10-27,08:05:00,1065.0000,1065.2500,1064.7500,1065.2500,561
2009-10-27,08:10:00,1065.2500,1065.5000,1065.0000,1065.2500,668
2009-10-27,08:15:00,1065.0000,1065.5000,1064.7500,1065.5000,526
2009-10-27,08:20:00,1065.7500,1066.2500,1065.5000,1066.2500,644
2009-10-27,08:25:00,1066.0000,1066.2500,1065.5000,1066.0000,444
2009-10-27,08:30:00,1065.7500,1066.0000,1065.5000,1065.5000,149
2009-10-27,08:35:00,1065.5000,1066.0000,1065.5000,1066.0000,228
2009-10-27,08:40:00,1066.0000,1066.0000,1064.7500,1065.0000,664
2009-10-27,08:45:00,1065.2500,1065.7500,1065.0000,1065.0000,147
2009-10-27,08:50:00,1065.2500,1065.5000,1064.7500,1064.7500,201
2009-10-27,08:55:00,1065.0000,1065.0000,1064.5000,1064.5000,211
2009-10-27,09:00:00,1064.5000,1064.7500,1064.2500,1064.2500,349
2009-10-27,09:05:00,1064.5000,1064.5000,1064.2500,1064.2500,423
2009-10-27,09:10:00,1064.5000,1064.5000,1064.2500,1064.2500,323
2009-10-27,09:15:00,1064.2500,1064.5000,1063.7500,1064.0000,1191
2009-10-27,09:20:00,1064.0000,1064.2500,1063.7500,1064.0000,214
2009-10-27,09:25:00,1064.2500,1064.2500,1064.0000,1064.2500,122
2009-10-27,09:30:00,1064.2500,1064.2500,1063.7500,1064.0000,401
2009-10-27,09:35:00,1064.0000,1064.0000,1063.7500,1063.7500,118
2009-10-27,09:40:00,1063.7500,1064.2500,1063.5000,1063.7500,630
2009-10-27,09:45:00,1063.7500,1064.5000,1063.5000,1064.0000,668
2009-10-27,09:50:00,1064.0000,1064.5000,1064.0000,1064.2500,332
2009-10-27,09:55:00,1064.2500,1064.5000,1064.0000,1064.2500,480
2009-10-27,10:00:00,1064.2500,1064.7500,1064.0000,1064.7500,295
2009-10-27,10:05:00,1064.7500,1065.0000,1064.5000,1064.5000,450
2009-10-27,10:10:00,1064.5000,1064.7500,1064.2500,1064.7500,213
2009-10-27,10:15:00,1064.5000,1065.0000,1064.5000,1064.5000,469
2009-10-27,10:20:00,1064.5000,1064.5000,1064.2500,1064.2500,364
2009-10-27,10:25:00,1064.5000,1064.5000,1064.0000,1064.0000,59
2009-10-27,10:30:00,1064.2500,1064.7500,1064.2500,1064.7500,197
2009-10-27,10:35:00,1064.5000,1064.7500,1064.2500,1064.2500,178
2009-10-27,10:40:00,1064.5000,1064.5000,1064.2500,1064.5000,385
2009-10-27,10:45:00,1064.5000,1064.5000,1064.2500,1064.5000,192
2009-10-27,10:50:00,1064.5000,1064.5000,1064.2500,1064.5000,277
2009-10-27,10:55:00,1064.5000,1064.7500,1064.5000,1064.5000,199
2009-10-27,11:00:00,1064.7500,1065.0000,1064.0000,1064.0000,274
2009-10-27,11:05:00,1064.0000,1064.5000,1064.0000,1064.2500,217
2009-10-27,11:10:00,1064.5000,1064.5000,1064.2500,1064.2500,318
2009-10-27,11:15:00,1064.5000,1064.5000,1064.2500,1064.5000,39
2009-10-27,11:20:00,1064.2500,1064.2500,1064.0000,1064.2500,64
2009-10-27,11:25:00,1064.2500,1064.2500,1063.7500,1064.0000,193
2009-10-27,11:30:00,1063.7500,1064.2500,1063.7500,1064.0000,566
2009-10-27,11:35:00,1064.0000,1064.2500,1064.0000,1064.0000,114
2009-10-27,11:40:00,1064.0000,1064.5000,1064.0000,1064.2500,187
2009-10-27,11:45:00,1064.5000,1065.0000,1064.2500,1064.5000,538
2009-10-27,11:50:00,1064.5000,1064.7500,1064.5000,1064.5000,53
2009-10-27,11:55:00,1064.7500,1065.2500,1064.7500,1065.0000,468
2009-10-27,12:00:00,1064.7500,1065.2500,1064.5000,1064.5000,210
2009-10-27,12:05:00,1064.7500,1065.0000,1064.5000,1064.7500,133
2009-10-27,12:10:00,1064.5000,1064.7500,1064.2500,1064.5000,109
2009-10-27,12:15:00,1064.2500,1064.2500,1064.0000,1064.0000,597
2009-10-27,12:20:00,1064.0000,1064.2500,1064.0000,1064.2500,242
2009-10-27,12:25:00,1064.0000,1064.5000,1064.0000,1064.2500,570
2009-10-27,12:30:00,1064.0000,1064.5000,1064.0000,1064.2500,833
2009-10-27,12:35:00,1064.2500,1064.5000,1064.0000,1064.2500,91
2009-10-27,12:40:00,1064.2500,1064.2500,1064.2500,1064.2500,42
2009-10-27,12:45:00,1064.2500,1064.2500,1064.0000,1064.0000,181
2009-10-27,12:50:00,1064.0000,1064.0000,1063.7500,1064.0000,149
2009-10-27,12:55:00,1064.0000,1064.2500,1063.7500,1063.7500,72
2009-10-27,13:00:00,1064.0000,1064.0000,1063.7500,1064.0000,57
2009-10-27,13:05:00,1064.0000,1064.2500,1063.7500,1064.0000,124
2009-10-27,13:10:00,1063.7500,1064.2500,1063.7500,1064.0000,63
2009-10-27,13:15:00,1064.2500,1064.5000,1064.0000,1064.5000,166
2009-10-27,13:20:00,1064.5000,1064.7500,1064.2500,1064.2500,301
2009-10-27,13:25:00,1064.5000,1064.7500,1064.0000,1064.0000,394
2009-10-27,13:30:00,1064.0000,1064.5000,1064.0000,1064.5000,213
2009-10-27,13:35:00,1064.2500,1065.0000,1064.2500,1064.5000,303
2009-10-27,13:40:00,1064.7500,1064.7500,1064.5000,1064.7500,137
2009-10-27,13:45:00,1064.5000,1064.7500,1064.5000,1064.5000,93
2009-10-27,13:50:00,1064.7500,1064.7500,1064.2500,1064.5000,157
2009-10-27,13:55:00,1064.5000,1065.0000,1064.2500,1064.7500,224
2009-10-27,14:00:00,1065.0000,1065.7500,1064.7500,1065.5000,795
2009-10-27,14:05:00,1065.5000,1065.5000,1065.0000,1065.5000,143
2009-10-27,14:10:00,1065.5000,1066.0000,1065.5000,1065.5000,348
2009-10-27,14:15:00,1065.5000,1066.0000,1065.5000,1065.7500,232
2009-10-27,14:20:00,1065.7500,1066.0000,1065.5000,1065.5000,90
2009-10-27,14:25:00,1065.7500,1066.0000,1065.5000,1066.0000,195
2009-10-27,14:30:00,1066.0000,1066.0000,1065.5000,1065.7500,177
2009-10-27,14:35:00,1065.7500,1065.7500,1065.2500,1065.5000,93
2009-10-27,14:40:00,1065.7500,1065.7500,1065.5000,1065.7500,58
2009-10-27,14:45:00,1065.7500,1066.2500,1065.5000,1066.0000,290
2009-10-27,14:50:00,1066.0000,1066.5000,1066.0000,1066.2500,649
2009-10-27,14:55:00,1066.0000,1066.7500,1066.0000,1066.5000,257
2009-10-27,15:00:00,1066.2500,1067.0000,1066.2500,1067.0000,432
2009-10-27,15:05:00,1066.7500,1067.2500,1066.2500,1066.5000,1032
2009-10-27,15:10:00,1066.5000,1066.7500,1065.7500,1066.0000,555
2009-10-27,15:15:00,1065.7500,1066.5000,1065.7500,1066.0000,474
2009-10-27,15:20:00,1066.0000,1066.0000,1065.7500,1066.0000,402
2009-10-27,15:25:00,1066.0000,1066.2500,1065.2500,1065.5000,502
2009-10-27,15:30:00,1065.5000,1066.2500,1065.0000,1066.2500,757
2009-10-27,15:35:00,1066.2500,1067.2500,1065.7500,1067.0000,1942
2009-10-27,15:40:00,1067.0000,1067.0000,1066.5000,1066.5000,583
2009-10-27,15:45:00,1066.5000,1067.2500,1066.5000,1067.0000,1465
2009-10-27,15:50:00,1066.7500,1067.0000,1066.2500,1066.5000,1350
2009-10-27,15:55:00,1066.5000,1067.0000,1066.0000,1066.5000,1657
2009-10-27,16:00:00,1066.7500,1067.2500,1064.7500,1065.7500,5409
2009-10-27,16:05:00,1065.7500,1067.5000,1064.7500,1067.5000,4052
2009-10-27,16:10:00,1067.2500,1068.2500,1066.7500,1067.5000,5274
2009-10-27,16:15:00,1067.5000,1068.0000,1066.7500,1067.0000,2510
2009-10-27,16:20:00,1066.7500,1067.7500,1065.2500,1066.7500,5280
2009-10-27,16:25:00,1066.7500,1067.5000,1065.7500,1066.7500,3268
2009-10-27,16:30:00,1066.5000,1067.0000,1065.5000,1066.2500,2317
2009-10-27,16:35:00,1066.2500,1067.0000,1065.5000,1066.0000,2790
2009-10-27,16:40:00,1066.0000,1066.7500,1064.5000,1064.7500,2977
2009-10-27,16:45:00,1064.7500,1065.5000,1064.5000,1065.2500,2053
2009-10-27,16:50:00,1065.0000,1065.7500,1064.7500,1065.2500,1230
2009-10-27,16:55:00,1065.5000,1066.0000,1065.0000,1066.0000,1660
2009-10-27,17:00:00,1065.7500,1066.7500,1065.7500,1065.7500,1519
2009-10-27,17:05:00,1066.0000,1066.2500,1064.5000,1065.2500,2714
2009-10-27,17:10:00,1065.0000,1065.7500,1064.5000,1064.7500,1480
2009-10-27,17:15:00,1064.7500,1065.5000,1064.2500,1064.5000,1646
2009-10-27,17:20:00,1064.5000,1065.2500,1064.2500,1064.5000,1647
2009-10-27,17:25:00,1064.5000,1065.7500,1064.0000,1064.7500,3675
2009-10-27,17:30:00,1064.5000,1065.5000,1064.2500,1065.2500,1221
2009-10-27,17:35:00,1065.5000,1066.0000,1065.0000,1065.5000,1222
2009-10-27,17:40:00,1065.7500,1065.7500,1065.0000,1065.5000,1155
2009-10-27,17:45:00,1065.5000,1065.7500,1065.2500,1065.7500,911
2009-10-27,17:50:00,1065.5000,1066.0000,1065.2500,1066.0000,1199
2009-10-27,17:55:00,1066.0000,1066.5000,1065.2500,1066.0000,3848
2009-10-27,18:00:00,1066.2500,1067.7500,1066.2500,1066.7500,2635
2009-10-27,18:05:00,1067.0000,1067.2500,1066.7500,1067.2500,2003
2009-10-27,18:10:00,1067.0000,1067.0000,1065.7500,1066.0000,2286
2009-10-27,18:15:00,1066.0000,1066.5000,1065.7500,1066.5000,978
2009-10-27,18:20:00,1066.5000,1067.2500,1066.2500,1067.0000,883
2009-10-27,18:25:00,1067.2500,1067.7500,1067.0000,1067.2500,1438
2009-10-27,18:30:00,1067.2500,1068.2500,1067.0000,1067.5000,2153
2009-10-27,18:35:00,1067.5000,1067.7500,1066.5000,1066.7500,1065
2009-10-27,18:40:00,1067.0000,1067.2500,1066.7500,1067.2500,875
2009-10-27,18:45:00,1067.5000,1068.0000,1067.2500,1067.7500,556
2009-10-27,18:50:00,1067.5000,1067.7500,1066.7500,1067.2500,1676
2009-10-27,18:55:00,1067.2500,1067.7500,1067.0000,1067.5000,329
2009-10-27,19:00:00,1067.5000,1068.7500,1067.2500,1068.5000,4408
2009-10-27,19:05:00,1068.7500,1069.0000,1068.2500,1068.5000,1684
2009-10-27,19:10:00,1068.5000,1069.0000,1068.2500,1068.7500,1549
2009-10-27,19:15:00,1068.7500,1069.5000,1068.5000,1069.2500,3233
2009-10-27,19:20:00,1069.2500,1069.7500,1068.7500,1069.5000,3545
2009-10-27,19:25:00,1069.7500,1069.7500,1068.7500,1069.0000,2850
2009-10-27,19:30:00,1069.0000,1069.2500,1068.2500,1068.2500,905
2009-10-27,19:35:00,1068.5000,1068.5000,1067.5000,1067.7500,2278
2009-10-27,19:40:00,1067.7500,1067.7500,1066.2500,1067.2500,5130
2009-10-27,19:45:00,1067.0000,1067.5000,1066.7500,1067.5000,2117
2009-10-27,19:50:00,1067.2500,1068.0000,1067.2500,1068.0000,918
2009-10-27,19:55:00,1068.0000,1068.2500,1067.7500,1068.2500,824
2009-10-27,20:00:00,1068.0000,1068.2500,1067.0000,1067.0000,2409
2009-10-27,20:05:00,1067.2500,1067.5000,1066.5000,1066.5000,2126
2009-10-27,20:10:00,1066.5000,1066.7500,1065.2500,1066.2500,4270
2009-10-27,20:15:00,1066.2500,1067.2500,1066.0000,1066.7500,2122
2009-10-27,20:20:00,1066.7500,1066.7500,1065.0000,1065.7500,4859
2009-10-27,20:25:00,1065.7500,1066.0000,1065.0000,1065.2500,1633
2009-10-27,20:30:00,1065.0000,1066.0000,1065.0000,1065.2500,3477
2009-10-27,20:35:00,1065.5000,1066.5000,1065.5000,1066.5000,3073
2009-10-27,20:40:00,1066.5000,1067.2500,1066.5000,1066.7500,3537
2009-10-27,20:45:00,1066.7500,1066.7500,1065.5000,1066.5000,3559
2009-10-27,20:50:00,1066.5000,1066.7500,1066.0000,1066.7500,1745
2009-10-27,20:55:00,1066.7500,1067.2500,1066.7500,1067.2500,3490
2009-10-27,21:00:00,1067.2500,1068.7500,1066.7500,1067.0000,9016
2009-10-27,21:05:00,1066.7500,1068.0000,1066.0000,1066.2500,7576
2009-10-27,21:10:00,1066.2500,1066.5000,1065.5000,1066.0000,3977
2009-10-27,21:15:00,1066.0000,1066.5000,1065.7500,1066.2500,2694
2009-10-27,21:20:00,1066.2500,1066.2500,1065.0000,1065.5000,3406
2009-10-27,21:25:00,1065.5000,1065.7500,1064.5000,1065.7500,6805
2009-10-27,21:30:00,1065.7500,1068.5000,1065.5000,1066.7500,41843
2009-10-27,21:35:00,1066.7500,1068.2500,1066.0000,1066.2500,51881
2009-10-27,21:40:00,1066.5000,1067.5000,1063.0000,1064.0000,47103
2009-10-27,21:45:00,1064.0000,1066.5000,1063.0000,1066.2500,36402
2009-10-27,21:50:00,1066.0000,1068.7500,1066.0000,1068.0000,47508
2009-10-27,21:55:00,1068.0000,1068.2500,1064.7500,1065.0000,28852
2009-10-27,22:00:00,1065.0000,1065.0000,1057.0000,1060.2500,154627
2009-10-27,22:05:00,1060.2500,1060.7500,1057.0000,1059.7500,47924
2009-10-27,22:10:00,1059.5000,1062.7500,1059.5000,1062.7500,52333
2009-10-27,22:15:00,1062.7500,1063.2500,1060.7500,1061.7500,41579
2009-10-27,22:20:00,1061.7500,1062.7500,1060.5000,1061.5000,34498
2009-10-27,22:25:00,1061.5000,1066.2500,1061.2500,1066.0000,47312
2009-10-27,22:30:00,1066.2500,1066.2500,1064.0000,1064.7500,36430
2009-10-27,22:35:00,1064.7500,1066.0000,1063.5000,1065.2500,28859
2009-10-27,22:40:00,1065.2500,1069.2500,1065.0000,1068.2500,72995
2009-10-27,22:45:00,1068.2500,1068.5000,1066.7500,1067.0000,26402
2009-10-27,22:50:00,1067.0000,1067.5000,1063.5000,1065.0000,46584
2009-10-27,22:55:00,1064.7500,1066.5000,1064.2500,1066.2500,16798
2009-10-27,23:00:00,1066.2500,1067.0000,1063.7500,1063.7500,25724
2009-10-27,23:05:00,1064.0000,1065.2500,1063.5000,1065.2500,18033
2009-10-27,23:10:00,1065.2500,1066.5000,1063.7500,1065.0000,23645
2009-10-27,23:15:00,1065.2500,1065.2500,1063.0000,1064.2500,22151
2009-10-27,23:20:00,1064.5000,1065.5000,1063.7500,1064.2500,12972
2009-10-27,23:25:00,1064.0000,1066.7500,1063.5000,1066.5000,22941
2009-10-27,23:30:00,1066.5000,1067.2500,1065.5000,1066.0000,22337
2009-10-27,23:35:00,1066.0000,1067.2500,1065.7500,1066.7500,14561
2009-10-27,23:40:00,1066.7500,1067.0000,1065.0000,1065.5000,13055
2009-10-27,23:45:00,1065.5000,1066.7500,1065.5000,1066.2500,15062
2009-10-27,23:50:00,1066.2500,1067.7500,1066.0000,1066.2500,21915
2009-10-27,23:55:00,1066.2500,1067.2500,1066.2500,1066.7500,14565
2009-10-28,00:00:00,1067.0000,1067.5000,1065.7500,1066.0000,16703
2009-10-28,00:05:00,1065.7500,1066.2500,1065.0000,1065.7500,13765
2009-10-28,00:10:00,1066.0000,1066.2500,1065.0000,1065.7500,7007
2009-10-28,00:15:00,1065.7500,1066.7500,1065.5000,1066.2500,11931
2009-10-28,00:20:00,1066.0000,1066.5000,1065.2500,1065.5000,10147
2009-10-28,00:25:00,1065.2500,1065.7500,1064.0000,1064.5000,16161
2009-10-28,00:30:00,1064.2500,1064.7500,1063.5000,1064.0000,15002
2009-10-28,00:35:00,1063.7500,1064.5000,1063.2500,1063.7500,14229
2009-10-28,00:40:00,1063.5000,1064.7500,1063.5000,1064.5000,11814
2009-10-28,00:45:00,1064.5000,1065.5000,1063.7500,1064.5000,11162
2009-10-28,00:50:00,1064.5000,1065.2500,1062.2500,1062.5000,19065
2009-10-28,00:55:00,1062.2500,1064.5000,1062.2500,1062.7500,28332
2009-10-28,01:00:00,1062.7500,1064.0000,1062.2500,1063.0000,17809
2009-10-28,01:05:00,1063.0000,1063.2500,1060.0000,1061.0000,39818
2009-10-28,01:10:00,1061.0000,1062.7500,1060.5000,1062.0000,18577
2009-10-28,01:15:00,1062.2500,1062.2500,1060.5000,1060.7500,12038
2009-10-28,01:20:00,1060.5000,1061.2500,1058.2500,1059.2500,36141
2009-10-28,01:25:00,1059.2500,1059.5000,1058.5000,1059.0000,12685
2009-10-28,01:30:00,1058.7500,1059.7500,1057.2500,1057.5000,26442
2009-10-28,01:35:00,1057.7500,1059.7500,1057.2500,1059.2500,27541
2009-10-28,01:40:00,1059.5000,1061.7500,1059.2500,1061.0000,31537
2009-10-28,01:45:00,1061.0000,1061.0000,1060.0000,1061.0000,16199
2009-10-28,01:50:00,1061.0000,1061.5000,1060.0000,1060.5000,17494
2009-10-28,01:55:00,1060.2500,1060.5000,1059.0000,1059.7500,30506
2009-10-28,02:00:00,1060.0000,1060.0000,1058.0000,1058.0000,20090
2009-10-28,02:05:00,1058.0000,1059.2500,1057.7500,1058.7500,18743
2009-10-28,02:10:00,1058.7500,1061.0000,1058.7500,1060.2500,20926
2009-10-28,02:15:00,1060.5000,1062.7500,1060.2500,1062.2500,26270
2009-10-28,02:20:00,1062.2500,1062.5000,1061.2500,1062.0000,8217
2009-10-28,02:25:00,1061.7500,1064.0000,1061.7500,1062.5000,23150
2009-10-28,02:30:00,1062.5000,1063.0000,1061.0000,1062.2500,11011
2009-10-28,02:35:00,1062.2500,1062.7500,1060.5000,1061.0000,17341
2009-10-28,02:40:00,1061.0000,1062.2500,1060.5000,1061.5000,17426
2009-10-28,02:45:00,1061.2500,1062.2500,1061.0000,1062.2500,8866
2009-10-28,02:50:00,1062.2500,1064.2500,1062.0000,1064.2500,20904
2009-10-28,02:55:00,1064.2500,1065.5000,1064.0000,1064.2500,22088
2009-10-28,03:00:00,1064.2500,1065.0000,1063.5000,1064.5000,17070
2009-10-28,03:05:00,1064.5000,1065.0000,1062.5000,1062.5000,17518
2009-10-28,03:10:00,1062.5000,1063.2500,1061.5000,1063.2500,17515
2009-10-28,03:15:00,1063.2500,1064.0000,1062.0000,1063.5000,10713
2009-10-28,03:20:00,1063.2500,1063.5000,1061.2500,1062.2500,16525
2009-10-28,03:25:00,1062.2500,1062.7500,1061.5000,1062.7500,8785
2009-10-28,03:30:00,1062.5000,1063.2500,1058.7500,1059.0000,36394
2009-10-28,03:35:00,1059.0000,1060.7500,1058.2500,1059.2500,53762
2009-10-28,03:40:00,1059.5000,1062.5000,1059.2500,1062.2500,38725
2009-10-28,03:45:00,1062.2500,1062.7500,1060.0000,1060.5000,34624
2009-10-28,03:50:00,1060.7500,1061.7500,1060.0000,1060.5000,33929
2009-10-28,03:55:00,1060.2500,1060.5000,1058.2500,1059.7500,62363
2009-10-28,04:00:00,1059.7500,1060.0000,1058.2500,1059.7500,50370
2009-10-28,04:05:00,1059.5000,1060.0000,1058.5000,1059.0000,26881
2009-10-28,04:10:00,1059.2500,1061.0000,1059.0000,1060.2500,29452
2009-10-28,04:20:00,1060.5000,1060.5000,1060.5000,1060.5000,1
2009-10-28,04:30:00,1061.0000,1061.2500,1060.7500,1061.0000,2107
2009-10-28,04:35:00,1061.0000,1061.2500,1060.5000,1060.5000,700
2009-10-28,04:40:00,1060.5000,1061.2500,1060.5000,1061.2500,743
2009-10-28,04:45:00,1061.2500,1061.5000,1061.0000,1061.5000,406
2009-10-28,04:50:00,1061.5000,1061.7500,1061.2500,1061.7500,774
2009-10-28,04:55:00,1061.7500,1062.2500,1061.5000,1062.0000,883
2009-10-28,05:00:00,1062.0000,1062.0000,1061.7500,1061.7500,288
2009-10-28,05:05:00,1061.7500,1062.0000,1061.7500,1062.0000,133
2009-10-28,05:10:00,1062.0000,1062.0000,1061.7500,1061.7500,189
2009-10-28,05:15:00,1061.7500,1062.0000,1061.7500,1061.7500,139
2009-10-28,05:20:00,1061.7500,1061.7500,1061.5000,1061.5000,381
2009-10-28,05:25:00,1061.5000,1062.0000,1061.5000,1061.7500,174
2009-10-28,06:00:00,1061.7500,1062.5000,1061.7500,1062.2500,825
2009-10-28,06:05:00,1062.2500,1062.7500,1062.2500,1062.7500,846
2009-10-28,06:10:00,1062.7500,1063.0000,1062.2500,1062.5000,1394
2009-10-28,06:15:00,1062.2500,1062.5000,1062.0000,1062.2500,468
2009-10-28,06:20:00,1062.2500,1062.2500,1061.7500,1062.0000,219
2009-10-28,06:25:00,1062.2500,1062.2500,1062.0000,1062.2500,39
2009-10-28,06:30:00,1062.2500,1062.5000,1062.2500,1062.5000,135
2009-10-28,06:35:00,1062.2500,1062.7500,1062.2500,1062.2500,67
2009-10-28,06:40:00,1062.5000,1062.7500,1062.2500,1062.2500,209
2009-10-28,06:45:00,1062.2500,1063.0000,1062.2500,1062.5000,417
2009-10-28,06:50:00,1062.7500,1063.0000,1062.5000,1062.7500,203
2009-10-28,06:55:00,1062.7500,1063.0000,1062.5000,1062.5000,120
2009-10-28,07:00:00,1062.7500,1062.7500,1062.5000,1062.5000,209
2009-10-28,07:05:00,1062.5000,1062.7500,1062.2500,1062.5000,355
2009-10-28,07:10:00,1062.7500,1062.7500,1062.5000,1062.5000,327
2009-10-28,07:15:00,1062.5000,1062.7500,1062.5000,1062.7500,133
2009-10-28,07:20:00,1062.7500,1062.7500,1062.5000,1062.7500,26
2009-10-28,07:25:00,1062.5000,1062.5000,1062.5000,1062.5000,91
2009-10-28,07:30:00,1062.5000,1062.7500,1062.5000,1062.5000,104
2009-10-28,07:35:00,1062.5000,1062.5000,1062.2500,1062.2500,34
2009-10-28,07:40:00,1062.2500,1062.5000,1062.0000,1062.2500,160
2009-10-28,07:45:00,1062.2500,1062.2500,1062.2500,1062.2500,218
2009-10-28,07:50:00,1062.0000,1062.5000,1062.0000,1062.2500,162
2009-10-28,07:55:00,1062.5000,1062.7500,1062.5000,1062.7500,348
2009-10-28,08:00:00,1062.7500,1063.0000,1062.5000,1062.7500,442
2009-10-28,08:05:00,1062.7500,1063.0000,1062.7500,1062.7500,189
2009-10-28,08:10:00,1062.7500,1062.7500,1062.0000,1062.2500,376
2009-10-28,08:15:00,1062.0000,1062.5000,1062.0000,1062.2500,74
2009-10-28,08:20:00,1062.5000,1062.5000,1062.5000,1062.5000,126
2009-10-28,08:25:00,1062.5000,1062.5000,1062.2500,1062.2500,33
2009-10-28,08:30:00,1062.2500,1062.7500,1062.2500,1062.5000,654
2009-10-28,08:35:00,1062.2500,1062.7500,1062.0000,1062.5000,616
2009-10-28,08:40:00,1062.5000,1062.7500,1061.7500,1062.0000,396
2009-10-28,08:45:00,1062.0000,1062.2500,1061.5000,1061.7500,504
2009-10-28,08:50:00,1061.7500,1061.7500,1061.2500,1061.2500,377
2009-10-28,08:55:00,1061.2500,1061.5000,1060.7500,1061.0000,554
2009-10-28,09:00:00,1061.0000,1061.2500,1061.0000,1061.2500,303
2009-10-28,09:05:00,1061.5000,1061.7500,1061.2500,1061.2500,585
2009-10-28,09:10:00,1061.2500,1061.7500,1061.0000,1061.5000,268
2009-10-28,09:15:00,1061.7500,1061.7500,1061.2500,1061.5000,217
2009-10-28,09:20:00,1061.5000,1061.5000,1061.2500,1061.2500,11
2009-10-28,09:25:00,1061.5000,1061.7500,1061.2500,1061.5000,231
2009-10-28,09:30:00,1061.7500,1062.0000,1061.5000,1061.7500,663
2009-10-28,09:35:00,1061.7500,1061.7500,1061.2500,1061.5000,297
2009-10-28,09:40:00,1061.5000,1061.5000,1061.2500,1061.5000,140
2009-10-28,09:45:00,1061.2500,1061.5000,1060.5000,1060.7500,652
2009-10-28,09:50:00,1060.7500,1061.5000,1060.7500,1061.2500,205
2009-10-28,09:55:00,1061.2500,1061.7500,1061.2500,1061.7500,554
2009-10-28,10:00:00,1061.7500,1062.0000,1061.2500,1061.7500,355
2009-10-28,10:05:00,1061.7500,1062.2500,1061.7500,1062.0000,585
2009-10-28,10:10:00,1062.2500,1062.2500,1061.7500,1061.7500,260
2009-10-28,10:15:00,1062.0000,1062.2500,1062.0000,1062.0000,256
2009-10-28,10:20:00,1061.7500,1062.0000,1061.5000,1061.7500,338
2009-10-28,10:25:00,1062.0000,1062.0000,1061.5000,1061.5000,47
2009-10-28,10:30:00,1061.5000,1061.7500,1061.2500,1061.5000,258
2009-10-28,10:35:00,1061.5000,1061.5000,1061.0000,1061.0000,188
2009-10-28,10:40:00,1061.0000,1061.0000,1060.5000,1061.0000,754
2009-10-28,10:45:00,1061.0000,1061.2500,1060.0000,1060.0000,1462
2009-10-28,10:50:00,1060.2500,1060.7500,1060.0000,1060.5000,520
2009-10-28,10:55:00,1060.7500,1060.7500,1059.5000,1059.7500,1032
2009-10-28,11:00:00,1059.5000,1060.0000,1059.2500,1060.0000,629
2009-10-28,11:05:00,1060.0000,1060.0000,1059.7500,1060.0000,351
2009-10-28,11:10:00,1060.0000,1060.0000,1059.0000,1059.0000,685
2009-10-28,11:15:00,1059.0000,1059.5000,1059.0000,1059.5000,683
2009-10-28,11:20:00,1059.7500,1059.7500,1059.5000,1059.5000,179
2009-10-28,11:25:00,1059.5000,1059.7500,1059.5000,1059.5000,29
2009-10-28,11:30:00,1059.5000,1059.7500,1059.2500,1059.5000,279
2009-10-28,11:35:00,1059.5000,1059.7500,1059.5000,1059.5000,182
2009-10-28,11:40:00,1059.5000,1059.7500,1059.0000,1059.2500,666
2009-10-28,11:45:00,1059.2500,1059.5000,1059.2500,1059.5000,118
2009-10-28,11:50:00,1059.5000,1059.5000,1059.2500,1059.2500,31
2009-10-28,11:55:00,1059.5000,1060.0000,1059.5000,1060.0000,361
2009-10-28,12:00:00,1060.0000,1060.2500,1059.7500,1060.2500,122
2009-10-28,12:05:00,1060.0000,1060.2500,1060.0000,1060.2500,40
2009-10-28,12:10:00,1060.2500,1060.2500,1059.5000,1059.7500,349
2009-10-28,12:15:00,1059.5000,1059.7500,1059.2500,1059.5000,304
2009-10-28,12:20:00,1059.5000,1059.7500,1059.2500,1059.7500,213
2009-10-28,12:25:00,1059.7500,1059.7500,1058.7500,1058.7500,561
2009-10-28,12:30:00,1059.0000,1059.0000,1058.5000,1059.0000,452
2009-10-28,12:35:00,1059.0000,1059.2500,1058.7500,1058.7500,346
2009-10-28,12:40:00,1058.7500,1059.0000,1058.5000,1059.0000,173
2009-10-28,12:45:00,1059.0000,1059.5000,1058.7500,1059.2500,235
2009-10-28,12:50:00,1059.2500,1059.2500,1059.0000,1059.0000,71
2009-10-28,12:55:00,1059.0000,1059.2500,1058.7500,1059.0000,250
2009-10-28,13:00:00,1059.0000,1059.0000,1058.5000,1058.7500,499
2009-10-28,13:05:00,1058.7500,1058.7500,1058.2500,1058.5000,631
2009-10-28,13:10:00,1058.5000,1059.0000,1058.2500,1058.7500,535
2009-10-28,13:15:00,1058.7500,1058.7500,1058.5000,1058.7500,166
2009-10-28,13:20:00,1058.7500,1059.0000,1058.7500,1058.7500,288
2009-10-28,13:25:00,1059.0000,1059.2500,1058.7500,1058.7500,383
2009-10-28,13:30:00,1058.7500,1059.0000,1058.5000,1059.0000,362
2009-10-28,13:35:00,1059.0000,1059.2500,1059.0000,1059.0000,81
2009-10-28,13:40:00,1059.0000,1059.5000,1059.0000,1059.5000,299
2009-10-28,13:45:00,1059.2500,1059.5000,1059.2500,1059.2500,88
2009-10-28,13:50:00,1059.2500,1059.5000,1059.2500,1059.2500,159
2009-10-28,13:55:00,1059.2500,1059.7500,1058.7500,1059.0000,303
2009-10-28,14:00:00,1059.0000,1059.5000,1058.7500,1059.0000,247
2009-10-28,14:05:00,1059.2500,1059.7500,1059.0000,1059.5000,735
2009-10-28,14:10:00,1059.5000,1059.7500,1059.2500,1059.5000,323
2009-10-28,14:15:00,1059.5000,1059.5000,1058.7500,1059.0000,229
2009-10-28,14:20:00,1059.2500,1059.5000,1059.0000,1059.5000,111
2009-10-28,14:25:00,1059.5000,1059.5000,1059.2500,1059.5000,135
2009-10-28,14:30:00,1059.5000,1059.7500,1059.5000,1059.7500,157
2009-10-28,14:35:00,1059.7500,1060.2500,1059.5000,1060.2500,573
2009-10-28,14:40:00,1060.2500,1060.5000,1060.0000,1060.2500,521
2009-10-28,14:45:00,1060.0000,1060.5000,1060.0000,1060.5000,365
2009-10-28,14:50:00,1060.2500,1061.0000,1060.2500,1061.0000,450
2009-10-28,14:55:00,1061.0000,1061.2500,1060.7500,1061.2500,619
2009-10-28,15:00:00,1061.2500,1062.0000,1061.0000,1061.5000,1836
2009-10-28,15:05:00,1061.5000,1061.7500,1060.7500,1060.7500,729
2009-10-28,15:10:00,1060.7500,1061.0000,1060.5000,1060.5000,329
2009-10-28,15:15:00,1060.5000,1061.0000,1060.5000,1061.0000,411
2009-10-28,15:20:00,1061.0000,1061.0000,1060.5000,1061.0000,162
2009-10-28,15:25:00,1060.7500,1061.2500,1060.5000,1060.7500,478
2009-10-28,15:30:00,1060.7500,1061.0000,1059.7500,1060.2500,776
2009-10-28,15:35:00,1060.2500,1060.5000,1060.0000,1060.2500,718
2009-10-28,15:40:00,1060.2500,1061.0000,1060.2500,1060.7500,579
2009-10-28,15:45:00,1060.7500,1061.0000,1060.5000,1061.0000,492
2009-10-28,15:50:00,1060.7500,1061.5000,1060.7500,1061.0000,1011
2009-10-28,15:55:00,1061.0000,1061.5000,1061.0000,1061.2500,1053
2009-10-28,16:00:00,1061.0000,1061.5000,1059.0000,1059.7500,4025
2009-10-28,16:05:00,1059.5000,1060.0000,1058.7500,1058.7500,3287
2009-10-28,16:10:00,1058.7500,1058.7500,1056.7500,1057.5000,7280
2009-10-28,16:15:00,1057.5000,1059.2500,1057.0000,1059.0000,3690
2009-10-28,16:20:00,1059.0000,1059.0000,1057.0000,1057.5000,4577
2009-10-28,16:25:00,1057.5000,1058.5000,1057.2500,1058.0000,1850
2009-10-28,16:30:00,1057.7500,1058.7500,1057.5000,1058.7500,1920
2009-10-28,16:35:00,1058.7500,1059.2500,1057.7500,1059.0000,2068
2009-10-28,16:40:00,1059.0000,1059.5000,1058.0000,1058.0000,1711
2009-10-28,16:45:00,1058.2500,1059.0000,1057.2500,1057.5000,2761
2009-10-28,16:50:00,1057.5000,1057.7500,1057.2500,1057.7500,935
2009-10-28,16:55:00,1057.7500,1057.7500,1055.2500,1056.0000,7886
2009-10-28,17:00:00,1056.0000,1057.0000,1055.7500,1056.5000,5224
2009-10-28,17:05:00,1056.5000,1056.5000,1055.2500,1056.0000,6072
2009-10-28,17:10:00,1056.0000,1057.0000,1055.7500,1055.7500,2651
2009-10-28,17:15:00,1056.0000,1056.5000,1055.5000,1056.2500,2006
2009-10-28,17:20:00,1056.2500,1057.0000,1055.7500,1056.0000,3650
2009-10-28,17:25:00,1056.0000,1056.7500,1056.0000,1056.5000,2733
2009-10-28,17:30:00,1056.5000,1056.5000,1055.7500,1056.2500,1053
2009-10-28,17:35:00,1056.0000,1057.0000,1055.7500,1056.5000,1075
2009-10-28,17:40:00,1056.7500,1057.0000,1056.2500,1057.0000,1875
2009-10-28,17:45:00,1056.7500,1057.0000,1056.0000,1056.5000,1186
2009-10-28,17:50:00,1056.5000,1056.5000,1055.5000,1055.5000,2632
2009-10-28,17:55:00,1055.5000,1056.2500,1055.2500,1056.2500,3798
2009-10-28,18:00:00,1056.0000,1056.2500,1055.5000,1056.0000,2330
2009-10-28,18:05:00,1056.0000,1056.2500,1055.5000,1055.7500,1953
2009-10-28,18:10:00,1056.0000,1056.0000,1055.0000,1055.5000,4251
2009-10-28,18:15:00,1055.5000,1055.7500,1054.7500,1055.2500,3578
2009-10-28,18:20:00,1055.2500,1055.5000,1054.2500,1054.5000,4553
2009-10-28,18:25:00,1054.5000,1054.5000,1052.5000,1053.5000,8112
2009-10-28,18:30:00,1053.2500,1053.7500,1053.0000,1053.5000,2965
2009-10-28,18:35:00,1053.5000,1054.5000,1052.7500,1053.0000,3530
2009-10-28,18:40:00,1053.0000,1053.7500,1052.7500,1053.5000,2457
2009-10-28,18:45:00,1053.7500,1054.0000,1053.2500,1053.5000,2506
2009-10-28,18:50:00,1053.5000,1055.5000,1053.2500,1054.7500,4235
2009-10-28,18:55:00,1054.7500,1055.2500,1054.5000,1055.2500,1884
2009-10-28,19:00:00,1055.2500,1056.0000,1055.0000,1055.5000,4483
2009-10-28,19:05:00,1055.5000,1055.7500,1054.5000,1055.2500,3290
2009-10-28,19:10:00,1055.2500,1055.2500,1054.5000,1055.0000,2652
2009-10-28,19:15:00,1055.0000,1055.0000,1054.2500,1054.7500,2460
2009-10-28,19:20:00,1054.7500,1054.7500,1053.7500,1054.2500,2528
2009-10-28,19:25:00,1054.2500,1054.7500,1053.7500,1054.0000,1682
2009-10-28,19:30:00,1054.0000,1054.0000,1053.2500,1053.7500,3304
2009-10-28,19:35:00,1054.0000,1054.2500,1053.7500,1054.2500,2249
2009-10-28,19:40:00,1054.0000,1054.7500,1054.0000,1054.2500,1781
2009-10-28,19:45:00,1054.2500,1054.7500,1054.0000,1054.7500,1987
2009-10-28,19:50:00,1054.7500,1055.7500,1054.2500,1055.5000,2788
2009-10-28,19:55:00,1055.2500,1056.0000,1055.2500,1056.0000,4873
2009-10-28,20:00:00,1056.0000,1056.5000,1055.7500,1056.2500,3741
2009-10-28,20:05:00,1056.5000,1056.5000,1055.0000,1055.2500,2549
2009-10-28,20:10:00,1055.2500,1056.2500,1055.2500,1056.2500,2260
2009-10-28,20:15:00,1056.0000,1056.5000,1055.7500,1055.7500,1299
2009-10-28,20:20:00,1055.7500,1057.0000,1055.5000,1056.5000,4039
2009-10-28,20:25:00,1056.2500,1057.0000,1055.5000,1056.0000,3853
2009-10-28,20:30:00,1056.0000,1057.0000,1054.0000,1055.5000,11644
2009-10-28,20:35:00,1055.2500,1057.5000,1055.2500,1056.7500,7000
2009-10-28,20:40:00,1056.5000,1056.5000,1055.7500,1056.0000,3440
2009-10-28,20:45:00,1055.7500,1057.0000,1055.5000,1056.5000,3291
2009-10-28,20:50:00,1056.5000,1057.2500,1056.0000,1057.0000,2889
2009-10-28,20:55:00,1057.0000,1057.5000,1056.7500,1057.0000,4038
2009-10-28,21:00:00,1056.7500,1057.0000,1055.5000,1056.2500,7174
2009-10-28,21:05:00,1056.2500,1056.7500,1054.0000,1054.7500,17082
2009-10-28,21:10:00,1054.7500,1056.5000,1054.2500,1055.2500,10010
2009-10-28,21:15:00,1055.2500,1057.7500,1055.2500,1057.5000,7673
2009-10-28,21:20:00,1057.2500,1057.7500,1056.7500,1057.0000,5583
2009-10-28,21:25:00,1057.2500,1057.2500,1056.2500,1056.7500,5051
2009-10-28,21:30:00,1056.7500,1057.7500,1055.0000,1057.5000,47124
2009-10-28,21:35:00,1057.5000,1058.7500,1056.2500,1057.2500,44651
2009-10-28,21:40:00,1057.0000,1059.0000,1055.5000,1058.7500,50551
2009-10-28,21:45:00,1058.5000,1060.2500,1055.7500,1056.0000,47111
2009-10-28,21:50:00,1056.2500,1058.0000,1054.5000,1055.0000,43559
2009-10-28,21:55:00,1054.7500,1056.5000,1054.0000,1055.5000,28439
2009-10-28,22:00:00,1055.2500,1055.5000,1051.2500,1052.7500,98645
2009-10-28,22:05:00,1052.7500,1054.2500,1051.0000,1053.7500,44606
2009-10-28,22:10:00,1054.0000,1056.5000,1053.7500,1055.2500,47202
2009-10-28,22:15:00,1055.2500,1055.7500,1053.2500,1054.7500,27875
2009-10-28,22:20:00,1054.7500,1055.2500,1053.0000,1055.2500,16319
2009-10-28,22:25:00,1055.2500,1055.2500,1052.7500,1053.2500,20547
2009-10-28,22:30:00,1053.2500,1054.7500,1052.5000,1054.5000,37636
2009-10-28,22:35:00,1054.7500,1054.7500,1052.2500,1053.2500,27613
2009-10-28,22:40:00,1053.2500,1053.5000,1052.0000,1053.5000,19631
2009-10-28,22:45:00,1053.5000,1054.0000,1050.5000,1051.0000,45380
2009-10-28,22:50:00,1051.0000,1051.2500,1046.7500,1047.7500,93363
2009-10-28,22:55:00,1047.7500,1050.5000,1047.5000,1050.0000,50874
2009-10-28,23:00:00,1050.0000,1050.2500,1048.0000,1048.7500,27383
2009-10-28,23:05:00,1048.7500,1050.5000,1048.2500,1050.0000,20006
2009-10-28,23:10:00,1050.0000,1051.0000,1049.5000,1049.5000,24652
2009-10-28,23:15:00,1049.7500,1052.2500,1049.5000,1052.0000,25653
2009-10-28,23:20:00,1052.0000,1052.5000,1050.2500,1050.7500,23620
2009-10-28,23:25:00,1050.7500,1052.7500,1050.7500,1051.7500,20401
2009-10-28,23:30:00,1051.5000,1052.0000,1051.0000,1051.0000,15893
2009-10-28,23:35:00,1051.0000,1051.2500,1049.7500,1050.7500,17992
2009-10-28,23:40:00,1051.0000,1051.0000,1048.7500,1049.7500,24418
2009-10-28,23:45:00,1049.7500,1051.2500,1049.0000,1049.7500,18355
2009-10-28,23:50:00,1049.7500,1050.0000,1048.7500,1049.7500,12702
2009-10-28,23:55:00,1050.0000,1050.0000,1048.2500,1049.2500,14498
2009-10-29,00:00:00,1049.2500,1051.0000,1049.0000,1050.7500,19106
2009-10-29,00:05:00,1050.7500,1051.2500,1049.7500,1049.7500,8912
2009-10-29,00:10:00,1049.7500,1050.2500,1049.0000,1050.2500,8555
2009-10-29,00:15:00,1050.0000,1050.2500,1049.0000,1049.2500,9033
2009-10-29,00:20:00,1049.2500,1049.2500,1046.5000,1046.5000,33407
2009-10-29,00:25:00,1046.5000,1049.0000,1046.2500,1048.2500,28323
2009-10-29,00:30:00,1048.5000,1048.7500,1047.5000,1047.7500,17503
2009-10-29,00:35:00,1047.7500,1048.2500,1046.0000,1047.0000,18340
2009-10-29,00:40:00,1047.0000,1048.0000,1046.0000,1047.7500,22051
2009-10-29,00:45:00,1047.7500,1048.2500,1047.0000,1047.2500,12139
2009-10-29,00:50:00,1047.5000,1047.5000,1043.7500,1044.2500,60600
2009-10-29,00:55:00,1044.5000,1046.0000,1044.0000,1045.5000,33856
2009-10-29,01:00:00,1045.5000,1047.5000,1044.7500,1047.0000,23925
2009-10-29,01:05:00,1047.0000,1048.7500,1047.0000,1048.0000,22638
2009-10-29,01:10:00,1048.0000,1050.0000,1047.5000,1049.5000,26005
2009-10-29,01:15:00,1049.5000,1051.7500,1049.0000,1049.5000,39949
2009-10-29,01:20:00,1049.5000,1050.2500,1048.5000,1050.0000,13478
2009-10-29,01:25:00,1050.2500,1050.7500,1047.5000,1048.2500,20416
2009-10-29,01:30:00,1048.2500,1049.7500,1048.0000,1048.5000,10610
2009-10-29,01:35:00,1048.5000,1049.0000,1047.2500,1047.5000,15405
2009-10-29,01:40:00,1047.7500,1049.7500,1047.5000,1048.0000,19393
2009-10-29,01:45:00,1048.0000,1050.0000,1047.7500,1048.5000,15337
2009-10-29,01:50:00,1048.5000,1048.5000,1047.0000,1048.5000,19332
2009-10-29,01:55:00,1048.5000,1048.5000,1047.0000,1047.2500,9990
2009-10-29,02:00:00,1047.2500,1047.7500,1046.0000,1047.5000,22236
2009-10-29,02:05:00,1047.7500,1047.7500,1046.7500,1047.2500,10666
2009-10-29,02:10:00,1047.2500,1048.0000,1046.2500,1047.5000,18730
2009-10-29,02:15:00,1047.5000,1048.0000,1045.5000,1045.7500,26963
2009-10-29,02:20:00,1045.7500,1046.2500,1043.2500,1045.7500,46170
2009-10-29,02:25:00,1045.7500,1046.2500,1044.2500,1044.2500,19356
2009-10-29,02:30:00,1044.5000,1045.5000,1043.7500,1044.0000,25734
2009-10-29,02:35:00,1043.7500,1044.7500,1042.7500,1043.0000,27383
2009-10-29,02:40:00,1043.0000,1045.0000,1042.7500,1044.2500,34629
2009-10-29,02:45:00,1044.0000,1045.0000,1042.7500,1044.7500,28669
2009-10-29,02:50:00,1045.0000,1046.2500,1044.2500,1045.0000,27854
2009-10-29,02:55:00,1045.0000,1045.7500,1043.5000,1043.5000,28639
2009-10-29,03:00:00,1043.5000,1045.0000,1043.0000,1044.7500,24882
2009-10-29,03:05:00,1044.7500,1045.5000,1044.2500,1044.5000,15420
2009-10-29,03:10:00,1044.5000,1045.0000,1042.0000,1042.0000,40400
2009-10-29,03:15:00,1042.0000,1044.0000,1041.5000,1043.5000,41726
2009-10-29,03:20:00,1043.5000,1044.0000,1042.2500,1042.7500,25036
2009-10-29,03:25:00,1042.5000,1043.0000,1041.0000,1042.2500,45255
2009-10-29,03:30:00,1042.2500,1043.0000,1040.7500,1041.0000,29281
2009-10-29,03:35:00,1040.7500,1041.2500,1038.7500,1039.2500,76563
2009-10-29,03:40:00,1039.5000,1041.2500,1038.7500,1041.0000,53981
2009-10-29,03:45:00,1041.2500,1042.2500,1040.7500,1042.2500,36373
2009-10-29,03:50:00,1042.2500,1042.2500,1039.2500,1039.7500,56525
2009-10-29,03:55:00,1040.0000,1040.5000,1039.0000,1039.5000,81614
2009-10-29,04:00:00,1039.7500,1039.7500,1038.5000,1039.2500,77470
2009-10-29,04:05:00,1039.2500,1039.7500,1038.7500,1039.0000,21110
2009-10-29,04:10:00,1039.0000,1039.2500,1038.0000,1038.5000,43945
2009-10-29,04:15:00,1038.5000,1038.5000,1038.5000,1038.5000,1
2009-10-29,04:20:00,1038.5000,1038.5000,1038.5000,1038.5000,1
2009-10-29,04:30:00,1038.7500,1039.2500,1038.5000,1039.2500,2888
2009-10-29,04:35:00,1039.2500,1039.7500,1039.2500,1039.5000,1740
2009-10-29,04:40:00,1039.5000,1039.5000,1039.0000,1039.2500,883
2009-10-29,04:45:00,1039.5000,1039.5000,1039.0000,1039.0000,463
2009-10-29,04:50:00,1039.0000,1039.2500,1037.5000,1037.7500,4291
2009-10-29,04:55:00,1037.7500,1038.2500,1037.7500,1038.2500,993
2009-10-29,05:00:00,1038.2500,1038.5000,1038.0000,1038.5000,503
2009-10-29,05:05:00,1038.2500,1038.5000,1038.0000,1038.0000,658
2009-10-29,05:10:00,1038.0000,1038.5000,1038.0000,1038.5000,209
2009-10-29,05:15:00,1038.5000,1038.7500,1038.2500,1038.2500,428
2009-10-29,05:20:00,1038.5000,1038.7500,1038.2500,1038.7500,911
2009-10-29,05:25:00,1038.7500,1039.0000,1038.5000,1038.5000,515
2009-10-29,06:00:00,1038.7500,1039.0000,1038.5000,1038.5000,1002
2009-10-29,06:05:00,1038.5000,1039.0000,1038.2500,1039.0000,494
2009-10-29,06:10:00,1039.0000,1039.2500,1037.5000,1037.7500,1626
2009-10-29,06:15:00,1038.0000,1038.0000,1037.2500,1037.5000,365
2009-10-29,06:20:00,1037.7500,1037.7500,1037.2500,1037.5000,445
2009-10-29,06:25:00,1037.5000,1038.0000,1037.5000,1037.7500,261
2009-10-29,06:30:00,1037.7500,1038.2500,1037.2500,1037.5000,860
2009-10-29,06:35:00,1037.5000,1037.7500,1037.2500,1037.5000,503
2009-10-29,06:40:00,1037.7500,1037.7500,1037.2500,1037.7500,60
2009-10-29,06:45:00,1037.7500,1037.7500,1037.5000,1037.7500,204
2009-10-29,06:50:00,1037.7500,1038.2500,1037.2500,1037.7500,862
2009-10-29,06:55:00,1037.7500,1038.2500,1037.5000,1038.2500,335
2009-10-29,07:00:00,1038.2500,1038.5000,1038.0000,1038.2500,526
2009-10-29,07:05:00,1038.2500,1038.5000,1038.2500,1038.2500,200
2009-10-29,07:10:00,1038.2500,1038.2500,1038.0000,1038.0000,33
2009-10-29,07:15:00,1038.2500,1038.7500,1038.2500,1038.7500,154
2009-10-29,07:20:00,1038.5000,1039.0000,1038.5000,1038.7500,564
2009-10-29,07:25:00,1039.0000,1039.0000,1038.5000,1038.5000,276
2009-10-29,07:30:00,1038.7500,1038.7500,1038.2500,1038.5000,320
2009-10-29,07:35:00,1038.5000,1038.7500,1038.2500,1038.5000,281
2009-10-29,07:40:00,1038.5000,1038.5000,1038.0000,1038.2500,80
2009-10-29,07:45:00,1038.5000,1038.5000,1038.0000,1038.5000,386
2009-10-29,07:50:00,1038.5000,1038.5000,1037.5000,1037.5000,663
2009-10-29,07:55:00,1037.5000,1038.2500,1037.5000,1038.0000,655
2009-10-29,08:00:00,1038.0000,1038.2500,1037.7500,1038.2500,356
2009-10-29,08:05:00,1038.5000,1038.7500,1037.5000,1037.5000,544
2009-10-29,08:10:00,1037.7500,1038.2500,1037.5000,1038.0000,420
2009-10-29,08:15:00,1038.0000,1038.0000,1037.5000,1038.0000,495
2009-10-29,08:20:00,1038.0000,1038.2500,1037.5000,1037.7500,807
2009-10-29,08:25:00,1037.7500,1038.0000,1037.5000,1037.7500,269
2009-10-29,08:30:00,1037.7500,1038.2500,1037.5000,1038.2500,478
2009-10-29,08:35:00,1038.2500,1038.5000,1038.0000,1038.5000,369
2009-10-29,08:40:00,1038.5000,1038.5000,1038.2500,1038.5000,256
2009-10-29,08:45:00,1038.5000,1039.0000,1038.2500,1038.7500,424
2009-10-29,08:50:00,1038.7500,1039.0000,1038.5000,1039.0000,326
2009-10-29,08:55:00,1038.7500,1039.0000,1038.5000,1039.0000,181
2009-10-29,09:00:00,1039.0000,1039.2500,1038.7500,1039.0000,531
2009-10-29,09:05:00,1039.0000,1040.0000,1039.0000,1039.7500,837
2009-10-29,09:10:00,1040.0000,1040.2500,1039.7500,1040.2500,808
2009-10-29,09:15:00,1040.2500,1040.2500,1039.7500,1040.0000,589
2009-10-29,09:20:00,1040.0000,1040.5000,1040.0000,1040.2500,538
2009-10-29,09:25:00,1040.2500,1040.5000,1040.0000,1040.2500,262
2009-10-29,09:30:00,1040.2500,1040.5000,1039.7500,1040.0000,369
2009-10-29,09:35:00,1040.0000,1040.2500,1040.0000,1040.0000,244
2009-10-29,09:40:00,1040.0000,1040.0000,1039.5000,1039.7500,347
2009-10-29,09:45:00,1039.7500,1040.2500,1039.5000,1040.2500,630
2009-10-29,09:50:00,1040.0000,1040.2500,1040.0000,1040.2500,376
2009-10-29,09:55:00,1040.0000,1040.2500,1039.7500,1040.0000,171
2009-10-29,10:00:00,1040.0000,1040.2500,1039.5000,1039.5000,657
2009-10-29,10:05:00,1039.7500,1040.0000,1039.7500,1040.0000,219
2009-10-29,10:10:00,1039.7500,1040.0000,1039.7500,1039.7500,182
2009-10-29,10:15:00,1039.7500,1040.2500,1039.5000,1040.2500,410
2009-10-29,10:20:00,1040.2500,1040.5000,1039.7500,1040.2500,486
2009-10-29,10:25:00,1040.2500,1040.5000,1040.2500,1040.5000,123
2009-10-29,10:30:00,1040.5000,1040.7500,1040.0000,1040.5000,859
2009-10-29,10:35:00,1040.7500,1040.7500,1040.2500,1040.2500,449
2009-10-29,10:40:00,1040.5000,1040.7500,1040.2500,1040.5000,276
2009-10-29,10:45:00,1040.2500,1040.5000,1040.0000,1040.2500,236
2009-10-29,10:50:00,1040.2500,1040.7500,1040.2500,1040.5000,435
2009-10-29,10:55:00,1040.5000,1040.5000,1040.0000,1040.0000,204
2009-10-29,11:00:00,1040.0000,1040.2500,1039.0000,1039.0000,915
2009-10-29,11:05:00,1039.0000,1040.0000,1039.0000,1040.0000,799
2009-10-29,11:10:00,1040.0000,1040.0000,1039.7500,1039.7500,288
2009-10-29,11:15:00,1039.7500,1039.7500,1039.0000,1039.2500,517
2009-10-29,11:20:00,1039.2500,1040.0000,1039.2500,1039.7500,637
2009-10-29,11:25:00,1039.7500,1040.2500,1039.5000,1039.7500,615
2009-10-29,11:30:00,1039.7500,1040.0000,1039.5000,1039.7500,158
2009-10-29,11:35:00,1040.0000,1040.2500,1040.0000,1040.2500,314
2009-10-29,11:40:00,1040.2500,1040.2500,1039.7500,1040.0000,146
2009-10-29,11:45:00,1040.0000,1040.0000,1039.2500,1039.5000,397
2009-10-29,11:50:00,1039.7500,1040.2500,1039.7500,1040.0000,456
2009-10-29,11:55:00,1040.0000,1040.2500,1039.7500,1040.0000,66
2009-10-29,12:00:00,1040.0000,1040.2500,1039.7500,1040.0000,220
2009-10-29,12:05:00,1040.0000,1040.5000,1040.0000,1040.5000,286
2009-10-29,12:10:00,1040.5000,1040.5000,1040.2500,1040.5000,104
2009-10-29,12:15:00,1040.5000,1040.7500,1040.2500,1040.2500,155
2009-10-29,12:20:00,1040.5000,1041.0000,1040.5000,1040.7500,494
2009-10-29,12:25:00,1040.5000,1040.7500,1040.2500,1040.5000,182
2009-10-29,12:30:00,1040.5000,1041.0000,1040.5000,1040.7500,217
2009-10-29,12:35:00,1041.0000,1041.0000,1040.7500,1040.7500,328
2009-10-29,12:40:00,1041.0000,1041.0000,1040.7500,1041.0000,174
2009-10-29,12:45:00,1041.0000,1041.2500,1041.0000,1041.2500,354
2009-10-29,12:50:00,1041.2500,1041.5000,1041.0000,1041.2500,318
2009-10-29,12:55:00,1041.2500,1041.5000,1041.0000,1041.2500,176
2009-10-29,13:00:00,1041.2500,1041.2500,1041.0000,1041.2500,274
2009-10-29,13:05:00,1041.0000,1041.7500,1041.0000,1041.5000,505
2009-10-29,13:10:00,1041.7500,1041.7500,1041.2500,1041.7500,362
2009-10-29,13:15:00,1041.5000,1041.7500,1041.2500,1041.2500,351
2009-10-29,13:20:00,1041.5000,1041.7500,1041.2500,1041.7500,304
2009-10-29,13:25:00,1041.7500,1041.7500,1041.2500,1041.5000,631
2009-10-29,13:30:00,1041.5000,1041.7500,1040.7500,1041.0000,561
2009-10-29,13:35:00,1041.0000,1041.2500,1040.2500,1040.7500,385
2009-10-29,13:40:00,1040.7500,1041.0000,1040.5000,1040.7500,124
2009-10-29,13:45:00,1040.5000,1040.7500,1040.5000,1040.5000,60
2009-10-29,13:50:00,1040.5000,1040.7500,1040.5000,1040.7500,51
2009-10-29,13:55:00,1041.0000,1041.0000,1040.5000,1040.7500,66
2009-10-29,14:00:00,1040.5000,1040.7500,1039.7500,1040.0000,486
2009-10-29,14:05:00,1039.7500,1039.7500,1038.7500,1039.2500,790
2009-10-29,14:10:00,1039.2500,1039.5000,1039.0000,1039.2500,548
2009-10-29,14:15:00,1039.2500,1039.7500,1039.0000,1039.7500,431
2009-10-29,14:20:00,1039.5000,1039.7500,1039.2500,1039.5000,198
2009-10-29,14:25:00,1039.5000,1039.7500,1039.2500,1039.5000,305
2009-10-29,14:30:00,1039.5000,1039.5000,1039.2500,1039.2500,288
2009-10-29,14:35:00,1039.5000,1039.5000,1039.2500,1039.5000,71
2009-10-29,14:40:00,1039.5000,1039.5000,1038.7500,1039.2500,201
2009-10-29,14:45:00,1039.0000,1039.5000,1039.0000,1039.2500,153
2009-10-29,14:50:00,1039.5000,1040.2500,1039.2500,1039.7500,625
2009-10-29,14:55:00,1039.7500,1040.2500,1039.7500,1040.2500,340
2009-10-29,15:00:00,1040.0000,1041.2500,1040.0000,1041.2500,1544
2009-10-29,15:05:00,1041.2500,1041.2500,1040.7500,1041.0000,937
2009-10-29,15:10:00,1041.0000,1041.5000,1040.7500,1041.5000,1466
2009-10-29,15:15:00,1041.5000,1041.7500,1041.2500,1041.2500,990
2009-10-29,15:20:00,1041.2500,1041.5000,1040.5000,1040.5000,865
2009-10-29,15:25:00,1040.5000,1041.0000,1040.5000,1040.7500,480
2009-10-29,15:30:00,1040.7500,1041.5000,1040.5000,1041.2500,1555
2009-10-29,15:35:00,1041.2500,1041.7500,1041.2500,1041.7500,1132
2009-10-29,15:40:00,1042.0000,1042.7500,1041.7500,1042.5000,3272
2009-10-29,15:45:00,1042.7500,1042.7500,1042.2500,1042.2500,1123
2009-10-29,15:50:00,1042.2500,1043.5000,1042.0000,1043.2500,2771
2009-10-29,15:55:00,1043.2500,1043.5000,1042.7500,1042.7500,1771
2009-10-29,16:00:00,1042.5000,1043.2500,1041.0000,1041.2500,5991
2009-10-29,16:05:00,1041.2500,1041.7500,1040.7500,1041.5000,3253
2009-10-29,16:10:00,1041.2500,1042.7500,1040.2500,1042.5000,3260
2009-10-29,16:15:00,1042.5000,1043.5000,1042.2500,1043.5000,4467
2009-10-29,16:20:00,1043.5000,1044.0000,1043.2500,1044.0000,4908
2009-10-29,16:25:00,1044.0000,1044.0000,1043.5000,1043.5000,2992
2009-10-29,16:30:00,1043.7500,1044.0000,1043.5000,1044.0000,2397
2009-10-29,16:35:00,1044.0000,1044.2500,1043.5000,1044.0000,4893
2009-10-29,16:40:00,1044.0000,1044.0000,1042.7500,1043.2500,2477
2009-10-29,16:45:00,1043.2500,1043.5000,1042.5000,1043.0000,2613
2009-10-29,16:50:00,1043.0000,1043.5000,1041.7500,1042.0000,3016
2009-10-29,16:55:00,1041.7500,1043.0000,1041.7500,1042.7500,2271
2009-10-29,17:00:00,1042.7500,1043.0000,1042.5000,1042.7500,1957
2009-10-29,17:05:00,1042.7500,1044.0000,1042.7500,1043.7500,3906
2009-10-29,17:10:00,1044.0000,1044.2500,1043.0000,1043.0000,2201
2009-10-29,17:15:00,1043.2500,1043.2500,1042.0000,1042.2500,2030
2009-10-29,17:20:00,1042.2500,1043.7500,1042.2500,1043.7500,1987
2009-10-29,17:25:00,1043.7500,1043.7500,1043.2500,1043.2500,771
2009-10-29,17:30:00,1043.2500,1043.7500,1043.0000,1043.5000,1615
2009-10-29,17:35:00,1043.5000,1043.7500,1042.7500,1043.2500,1090
2009-10-29,17:40:00,1043.2500,1043.2500,1042.7500,1043.2500,681
2009-10-29,17:45:00,1043.0000,1043.5000,1042.7500,1043.2500,554
2009-10-29,17:50:00,1043.5000,1043.7500,1043.2500,1043.5000,1069
2009-10-29,17:55:00,1043.5000,1044.0000,1043.2500,1043.7500,2248
2009-10-29,18:00:00,1044.0000,1044.0000,1043.0000,1043.2500,3120
2009-10-29,18:05:00,1043.2500,1043.5000,1042.7500,1043.5000,1318
2009-10-29,18:10:00,1043.2500,1043.7500,1043.2500,1043.5000,903
2009-10-29,18:15:00,1043.5000,1043.7500,1043.0000,1043.0000,1365
2009-10-29,18:20:00,1043.0000,1043.2500,1042.5000,1042.7500,1198
2009-10-29,18:25:00,1042.7500,1042.7500,1042.2500,1042.7500,2058
2009-10-29,18:30:00,1042.5000,1042.7500,1042.5000,1042.7500,703
2009-10-29,18:35:00,1042.7500,1043.0000,1042.5000,1042.7500,672
2009-10-29,18:40:00,1042.7500,1043.2500,1041.7500,1043.2500,2723
2009-10-29,18:45:00,1043.0000,1043.2500,1042.0000,1042.5000,1090
2009-10-29,18:50:00,1042.2500,1042.5000,1042.0000,1042.2500,1000
2009-10-29,18:55:00,1042.5000,1044.0000,1042.2500,1043.7500,2569
2009-10-29,19:00:00,1043.5000,1044.2500,1043.2500,1043.5000,3250
2009-10-29,19:05:00,1043.5000,1044.0000,1043.0000,1044.0000,3128
2009-10-29,19:10:00,1043.7500,1044.2500,1043.5000,1043.7500,2173
2009-10-29,19:15:00,1043.7500,1044.2500,1043.0000,1043.5000,2542
2009-10-29,19:20:00,1043.7500,1043.7500,1043.2500,1043.7500,2170
2009-10-29,19:25:00,1043.7500,1044.0000,1043.2500,1043.7500,1626
2009-10-29,19:30:00,1043.5000,1044.0000,1042.7500,1042.7500,1348
2009-10-29,19:35:00,1043.0000,1043.0000,1042.2500,1042.5000,1860
2009-10-29,19:40:00,1042.5000,1043.2500,1042.2500,1042.5000,2324
2009-10-29,19:45:00,1042.5000,1042.7500,1041.7500,1042.2500,2134
2009-10-29,19:50:00,1042.0000,1042.5000,1041.5000,1042.5000,1695
2009-10-29,19:55:00,1042.5000,1042.7500,1041.2500,1042.0000,5561
2009-10-29,20:00:00,1042.0000,1042.0000,1041.0000,1041.0000,4149
2009-10-29,20:05:00,1041.0000,1042.2500,1040.7500,1041.0000,5323
2009-10-29,20:10:00,1041.2500,1042.2500,1041.2500,1041.7500,2647
2009-10-29,20:15:00,1041.7500,1042.2500,1040.2500,1040.5000,6165
2009-10-29,20:20:00,1040.5000,1041.0000,1040.0000,1041.0000,5792
2009-10-29,20:25:00,1040.7500,1043.5000,1040.5000,1042.5000,8835
2009-10-29,20:30:00,1042.5000,1048.7500,1042.0000,1047.0000,56272
2009-10-29,20:35:00,1047.2500,1047.2500,1045.5000,1046.2500,17377
2009-10-29,20:40:00,1046.2500,1047.7500,1045.5000,1047.0000,13106
2009-10-29,20:45:00,1047.0000,1049.0000,1047.0000,1047.7500,17631
2009-10-29,20:50:00,1047.7500,1049.2500,1047.2500,1049.0000,16377
2009-10-29,20:55:00,1049.0000,1049.7500,1048.0000,1049.7500,20468
2009-10-29,21:00:00,1049.7500,1050.0000,1048.7500,1049.2500,12428
2009-10-29,21:05:00,1049.2500,1049.7500,1047.7500,1047.7500,8587
2009-10-29,21:10:00,1047.7500,1048.2500,1047.2500,1048.2500,6095
2009-10-29,21:15:00,1048.0000,1048.5000,1047.5000,1047.7500,4024
2009-10-29,21:20:00,1047.5000,1048.2500,1047.2500,1047.5000,6044
2009-10-29,21:25:00,1047.2500,1048.0000,1047.0000,1047.0000,8174
2009-10-29,21:30:00,1047.2500,1048.7500,1046.5000,1046.7500,62406
2009-10-29,21:35:00,1046.7500,1049.5000,1046.0000,1048.5000,68176
2009-10-29,21:40:00,1048.5000,1048.7500,1045.5000,1045.5000,40129
2009-10-29,21:45:00,1045.5000,1047.2500,1044.7500,1046.7500,50270
2009-10-29,21:50:00,1046.7500,1048.2500,1045.2500,1045.7500,35687
2009-10-29,21:55:00,1046.0000,1048.5000,1045.5000,1048.2500,36264
2009-10-29,22:00:00,1048.2500,1051.7500,1047.2500,1051.2500,63556
2009-10-29,22:05:00,1051.0000,1052.7500,1051.0000,1051.7500,57129
2009-10-29,22:10:00,1051.7500,1052.0000,1050.2500,1050.5000,29985
2009-10-29,22:15:00,1050.7500,1051.7500,1050.5000,1051.5000,27862
2009-10-29,22:20:00,1051.2500,1054.2500,1050.5000,1051.2500,66263
2009-10-29,22:25:00,1051.2500,1052.2500,1050.7500,1051.0000,27615
2009-10-29,22:30:00,1051.2500,1051.5000,1049.7500,1050.2500,28436
2009-10-29,22:35:00,1050.2500,1051.7500,1049.5000,1051.0000,26459
2009-10-29,22:40:00,1051.0000,1051.2500,1049.2500,1050.2500,16256
2009-10-29,22:45:00,1050.0000,1051.5000,1049.7500,1051.5000,9300
2009-10-29,22:50:00,1051.2500,1051.7500,1050.5000,1051.5000,17269
2009-10-29,22:55:00,1051.5000,1052.5000,1050.7500,1052.5000,17296
2009-10-29,23:00:00,1052.2500,1054.0000,1052.0000,1052.5000,27184
2009-10-29,23:05:00,1052.5000,1054.0000,1052.2500,1052.5000,20877
2009-10-29,23:10:00,1052.5000,1054.2500,1052.2500,1053.2500,18454
2009-10-29,23:15:00,1053.2500,1054.0000,1052.0000,1052.7500,21080
2009-10-29,23:20:00,1052.7500,1053.7500,1052.5000,1053.5000,9484
2009-10-29,23:25:00,1053.2500,1054.0000,1052.7500,1053.2500,11698
2009-10-29,23:30:00,1053.2500,1054.7500,1053.2500,1054.0000,24147
2009-10-29,23:35:00,1054.0000,1054.7500,1053.0000,1053.2500,18330
2009-10-29,23:40:00,1053.5000,1054.0000,1052.0000,1053.0000,20948
2009-10-29,23:45:00,1052.7500,1053.5000,1052.2500,1053.2500,10881
2009-10-29,23:50:00,1053.0000,1053.5000,1052.5000,1053.2500,8171
2009-10-29,23:55:00,1053.0000,1053.5000,1052.2500,1053.5000,11926
2009-10-30,00:00:00,1053.5000,1054.2500,1052.7500,1053.7500,12701
2009-10-30,00:05:00,1053.5000,1055.0000,1053.5000,1054.7500,16551
2009-10-30,00:10:00,1054.7500,1055.0000,1053.7500,1054.7500,12371
2009-10-30,00:15:00,1054.5000,1055.2500,1053.7500,1055.0000,14366
2009-10-30,00:20:00,1055.0000,1055.7500,1054.5000,1055.7500,23105
2009-10-30,00:25:00,1055.5000,1057.2500,1055.2500,1056.5000,35741
2009-10-30,00:30:00,1056.7500,1057.0000,1056.2500,1056.7500,12412
2009-10-30,00:35:00,1056.5000,1058.7500,1056.5000,1057.5000,46495
2009-10-30,00:40:00,1057.5000,1058.5000,1057.2500,1058.0000,18969
2009-10-30,00:45:00,1058.0000,1059.7500,1058.0000,1058.7500,22832
2009-10-30,00:50:00,1059.0000,1059.2500,1058.0000,1058.7500,11372
2009-10-30,00:55:00,1058.7500,1059.0000,1057.7500,1058.2500,7877
2009-10-30,01:00:00,1058.2500,1058.2500,1057.5000,1057.7500,15537
2009-10-30,01:05:00,1057.7500,1058.7500,1057.5000,1058.2500,12670
2009-10-30,01:10:00,1058.2500,1058.2500,1057.5000,1057.7500,8299
2009-10-30,01:15:00,1057.5000,1058.5000,1057.2500,1058.5000,14292
2009-10-30,01:20:00,1058.2500,1059.2500,1058.2500,1058.7500,10601
2009-10-30,01:25:00,1058.7500,1059.0000,1057.7500,1058.0000,12880
2009-10-30,01:30:00,1058.0000,1058.7500,1057.7500,1058.0000,8272
2009-10-30,01:35:00,1058.0000,1059.2500,1058.0000,1058.7500,9917
2009-10-30,01:40:00,1058.7500,1060.0000,1058.7500,1059.2500,16202
2009-10-30,01:45:00,1059.2500,1060.2500,1059.2500,1059.5000,13004
2009-10-30,01:50:00,1059.2500,1060.5000,1059.2500,1059.7500,11865
2009-10-30,01:55:00,1059.7500,1060.0000,1058.7500,1059.2500,16085
2009-10-30,02:00:00,1059.2500,1059.5000,1058.7500,1059.0000,6017
2009-10-30,02:05:00,1059.0000,1059.5000,1058.2500,1058.5000,10926
2009-10-30,02:10:00,1058.5000,1059.0000,1058.2500,1058.5000,9397
2009-10-30,02:15:00,1058.7500,1059.7500,1058.5000,1058.5000,15020
2009-10-30,02:20:00,1058.5000,1059.0000,1058.0000,1058.7500,11209
2009-10-30,02:25:00,1058.5000,1059.7500,1058.2500,1059.0000,9937
2009-10-30,02:30:00,1059.0000,1061.0000,1059.0000,1061.0000,19810
2009-10-30,02:35:00,1060.7500,1061.0000,1060.5000,1060.5000,10782
2009-10-30,02:40:00,1060.7500,1062.0000,1060.5000,1061.7500,26915
2009-10-30,02:45:00,1061.5000,1061.7500,1061.0000,1061.2500,9725
2009-10-30,02:50:00,1061.2500,1062.2500,1061.0000,1061.5000,17815
2009-10-30,02:55:00,1061.5000,1062.2500,1061.2500,1062.0000,10043
2009-10-30,03:00:00,1062.0000,1062.2500,1061.5000,1062.2500,9516
2009-10-30,03:05:00,1062.0000,1064.0000,1062.0000,1063.2500,44789
2009-10-30,03:10:00,1063.2500,1064.0000,1063.0000,1063.2500,22803
2009-10-30,03:15:00,1063.2500,1063.5000,1062.2500,1062.5000,16673
2009-10-30,03:20:00,1062.5000,1063.0000,1061.7500,1062.0000,23651
2009-10-30,03:25:00,1061.7500,1062.7500,1061.7500,1061.7500,16478
2009-10-30,03:30:00,1062.0000,1062.2500,1061.0000,1061.7500,25865
2009-10-30,03:35:00,1061.5000,1062.5000,1061.0000,1062.2500,20362
2009-10-30,03:40:00,1062.0000,1062.2500,1059.7500,1060.0000,37507
2009-10-30,03:45:00,1060.2500,1060.7500,1058.7500,1060.2500,35009
2009-10-30,03:50:00,1060.5000,1061.2500,1059.2500,1061.0000,35387
2009-10-30,03:55:00,1061.0000,1063.0000,1061.0000,1061.7500,77942
2009-10-30,04:00:00,1061.5000,1062.0000,1061.0000,1061.7500,52469
2009-10-30,04:05:00,1062.0000,1062.0000,1061.2500,1061.5000,17061
2009-10-30,04:10:00,1061.7500,1062.0000,1060.5000,1061.5000,27410
2009-10-30,04:20:00,1061.5000,1061.5000,1061.5000,1061.5000,1
2009-10-30,04:30:00,1061.2500,1061.5000,1060.5000,1061.0000,1535
2009-10-30,04:35:00,1060.7500,1061.2500,1060.7500,1061.2500,442
2009-10-30,04:40:00,1061.2500,1061.5000,1061.0000,1061.5000,444
2009-10-30,04:45:00,1061.5000,1061.5000,1060.7500,1060.7500,401
2009-10-30,04:50:00,1061.0000,1061.0000,1060.5000,1060.7500,618
2009-10-30,04:55:00,1060.7500,1060.7500,1060.0000,1060.2500,673
2009-10-30,05:00:00,1060.0000,1060.7500,1060.0000,1060.7500,793
2009-10-30,05:05:00,1060.5000,1061.2500,1060.5000,1061.2500,155
2009-10-30,05:10:00,1061.2500,1061.5000,1061.0000,1061.0000,314
2009-10-30,05:15:00,1061.0000,1061.5000,1061.0000,1061.5000,144
2009-10-30,05:20:00,1061.2500,1061.5000,1061.0000,1061.2500,142
2009-10-30,05:25:00,1061.0000,1061.2500,1061.0000,1061.2500,163
2009-10-30,06:00:00,1061.5000,1062.0000,1061.2500,1062.0000,1055
2009-10-30,06:05:00,1062.0000,1062.2500,1061.5000,1061.7500,421
2009-10-30,06:10:00,1061.7500,1062.0000,1061.7500,1062.0000,390
2009-10-30,06:15:00,1062.0000,1062.0000,1061.7500,1062.0000,72
2009-10-30,06:20:00,1062.0000,1062.0000,1061.7500,1061.7500,28
2009-10-30,06:25:00,1061.7500,1062.7500,1061.5000,1062.0000,882
2009-10-30,06:30:00,1062.2500,1062.5000,1061.7500,1061.7500,255
2009-10-30,06:35:00,1062.0000,1062.0000,1061.7500,1062.0000,72
2009-10-30,06:40:00,1062.0000,1062.2500,1062.0000,1062.0000,26
2009-10-30,06:45:00,1061.7500,1062.2500,1061.5000,1061.7500,331
2009-10-30,06:50:00,1061.7500,1061.7500,1061.5000,1061.7500,166
2009-10-30,06:55:00,1061.7500,1062.2500,1061.7500,1062.2500,242
2009-10-30,07:00:00,1062.2500,1062.7500,1062.2500,1062.2500,420
2009-10-30,07:05:00,1062.5000,1062.5000,1062.2500,1062.5000,103
2009-10-30,07:10:00,1062.5000,1062.7500,1062.2500,1062.5000,178
2009-10-30,07:15:00,1062.2500,1062.7500,1062.2500,1062.5000,55
2009-10-30,07:20:00,1062.5000,1062.7500,1062.0000,1062.2500,342
2009-10-30,07:25:00,1062.0000,1062.2500,1061.7500,1062.2500,151
2009-10-30,07:30:00,1062.2500,1062.5000,1062.0000,1062.2500,163
2009-10-30,07:35:00,1062.2500,1062.5000,1061.7500,1061.7500,279
2009-10-30,07:40:00,1062.0000,1062.0000,1061.7500,1062.0000,176
2009-10-30,07:45:00,1062.0000,1062.0000,1061.0000,1061.0000,993
2009-10-30,07:50:00,1061.2500,1061.2500,1060.7500,1061.0000,124
2009-10-30,07:55:00,1061.0000,1061.7500,1060.7500,1061.2500,409
2009-10-30,08:00:00,1061.2500,1061.7500,1060.7500,1061.0000,585
2009-10-30,08:05:00,1061.0000,1061.0000,1060.5000,1060.5000,321
2009-10-30,08:10:00,1060.5000,1061.0000,1060.5000,1060.7500,213
2009-10-30,08:15:00,1060.5000,1060.7500,1060.2500,1060.7500,416
2009-10-30,08:20:00,1060.7500,1061.0000,1060.5000,1061.0000,157
2009-10-30,08:25:00,1061.0000,1061.0000,1060.7500,1060.7500,48
2009-10-30,08:30:00,1060.7500,1061.0000,1060.5000,1061.0000,726
2009-10-30,08:35:00,1060.7500,1061.0000,1060.2500,1060.5000,189
2009-10-30,08:40:00,1060.5000,1060.7500,1060.0000,1060.5000,491
2009-10-30,08:45:00,1060.2500,1060.5000,1059.7500,1060.0000,725
2009-10-30,08:50:00,1060.0000,1060.0000,1059.5000,1060.0000,514
2009-10-30,08:55:00,1060.0000,1060.5000,1059.5000,1060.2500,278
2009-10-30,09:00:00,1060.2500,1060.2500,1060.0000,1060.0000,125
2009-10-30,09:05:00,1060.2500,1060.5000,1060.0000,1060.2500,263
2009-10-30,09:10:00,1060.2500,1060.5000,1060.2500,1060.2500,55
2009-10-30,09:15:00,1060.5000,1060.5000,1060.0000,1060.2500,134
2009-10-30,09:20:00,1060.2500,1060.2500,1059.7500,1060.0000,142
2009-10-30,09:25:00,1060.0000,1060.2500,1059.7500,1060.0000,182
2009-10-30,09:30:00,1060.0000,1060.5000,1060.0000,1060.0000,162
2009-10-30,09:35:00,1060.2500,1060.5000,1060.2500,1060.2500,40
2009-10-30,09:40:00,1060.2500,1060.2500,1060.0000,1060.2500,107
2009-10-30,09:45:00,1060.5000,1060.5000,1060.2500,1060.2500,115
2009-10-30,09:50:00,1060.2500,1060.5000,1059.7500,1060.0000,360
2009-10-30,09:55:00,1060.0000,1060.5000,1060.0000,1060.5000,295
2009-10-30,10:00:00,1060.2500,1060.7500,1060.2500,1060.5000,133
2009-10-30,10:05:00,1060.5000,1060.7500,1060.2500,1060.2500,126
2009-10-30,10:10:00,1060.2500,1060.7500,1060.2500,1060.7500,154
2009-10-30,10:15:00,1060.7500,1060.7500,1060.2500,1060.5000,136
2009-10-30,10:20:00,1060.5000,1060.5000,1059.7500,1060.0000,438
2009-10-30,10:25:00,1060.0000,1060.2500,1059.7500,1059.7500,39
2009-10-30,10:30:00,1059.7500,1060.0000,1059.7500,1060.0000,128
2009-10-30,10:35:00,1059.7500,1060.0000,1059.7500,1060.0000,133
2009-10-30,10:40:00,1060.0000,1060.0000,1059.7500,1059.7500,129
2009-10-30,10:45:00,1059.7500,1059.7500,1059.5000,1059.7500,151
2009-10-30,10:50:00,1059.7500,1060.2500,1059.7500,1060.2500,264
2009-10-30,10:55:00,1060.2500,1060.5000,1060.0000,1060.2500,162
2009-10-30,11:00:00,1060.0000,1060.2500,1060.0000,1060.2500,65
2009-10-30,11:05:00,1060.2500,1060.5000,1060.0000,1060.5000,296
2009-10-30,11:10:00,1060.2500,1060.5000,1060.0000,1060.0000,101
2009-10-30,11:15:00,1060.0000,1060.5000,1060.0000,1060.5000,84
2009-10-30,11:20:00,1060.5000,1060.5000,1060.2500,1060.5000,151
2009-10-30,11:25:00,1060.2500,1060.7500,1060.2500,1060.7500,162
2009-10-30,11:30:00,1060.5000,1061.5000,1060.5000,1061.2500,665
2009-10-30,11:35:00,1061.0000,1061.2500,1060.7500,1061.2500,493
2009-10-30,11:40:00,1061.0000,1061.0000,1060.7500,1060.7500,95
2009-10-30,11:45:00,1061.0000,1061.2500,1060.7500,1061.0000,253
2009-10-30,11:50:00,1061.2500,1061.5000,1061.0000,1061.5000,117
2009-10-30,11:55:00,1061.5000,1061.5000,1061.0000,1061.2500,272
2009-10-30,12:00:00,1061.2500,1061.5000,1061.2500,1061.2500,275
2009-10-30,12:05:00,1061.2500,1061.2500,1060.7500,1060.7500,225
2009-10-30,12:10:00,1061.0000,1061.5000,1060.7500,1061.5000,303
2009-10-30,12:15:00,1061.5000,1062.0000,1061.2500,1061.5000,421
2009-10-30,12:20:00,1061.5000,1061.7500,1061.2500,1061.5000,104
2009-10-30,12:25:00,1061.5000,1061.7500,1061.0000,1061.2500,390
2009-10-30,12:30:00,1061.2500,1061.7500,1061.2500,1061.5000,191
2009-10-30,12:35:00,1061.5000,1061.5000,1061.2500,1061.2500,122
2009-10-30,12:40:00,1061.5000,1061.5000,1061.5000,1061.5000,133
2009-10-30,12:45:00,1061.5000,1061.5000,1061.5000,1061.5000,60
2009-10-30,12:50:00,1061.5000,1061.7500,1061.5000,1061.5000,102
2009-10-30,12:55:00,1061.2500,1061.7500,1061.2500,1061.7500,113
2009-10-30,13:00:00,1061.7500,1062.0000,1061.5000,1062.0000,211
2009-10-30,13:05:00,1062.0000,1062.5000,1061.7500,1062.0000,329
2009-10-30,13:10:00,1062.0000,1062.2500,1061.7500,1061.7500,230
2009-10-30,13:15:00,1061.7500,1062.2500,1061.5000,1061.7500,138
2009-10-30,13:20:00,1062.0000,1062.2500,1061.5000,1061.7500,156
2009-10-30,13:25:00,1061.7500,1061.7500,1060.7500,1060.7500,290
2009-10-30,13:30:00,1060.7500,1060.7500,1060.2500,1060.2500,698
2009-10-30,13:35:00,1060.5000,1061.2500,1060.2500,1060.7500,641
2009-10-30,13:40:00,1060.7500,1061.5000,1060.7500,1061.5000,495
2009-10-30,13:45:00,1061.5000,1061.5000,1060.7500,1060.7500,235
2009-10-30,13:50:00,1060.7500,1061.0000,1060.2500,1060.5000,230
2009-10-30,13:55:00,1060.2500,1060.2500,1060.0000,1060.2500,284
2009-10-30,14:00:00,1060.0000,1060.7500,1060.0000,1060.2500,470
2009-10-30,14:05:00,1060.2500,1060.2500,1059.5000,1059.7500,685
2009-10-30,14:10:00,1059.7500,1060.2500,1059.7500,1060.0000,388
2009-10-30,14:15:00,1060.0000,1060.0000,1059.7500,1060.0000,216
2009-10-30,14:20:00,1060.0000,1060.2500,1059.7500,1060.0000,270
2009-10-30,14:25:00,1060.0000,1060.2500,1059.7500,1059.7500,251
2009-10-30,14:30:00,1059.7500,1060.0000,1059.7500,1060.0000,78
2009-10-30,14:35:00,1060.0000,1060.0000,1059.7500,1060.0000,178
2009-10-30,14:40:00,1060.0000,1060.0000,1059.5000,1060.0000,203
2009-10-30,14:45:00,1060.0000,1060.2500,1060.0000,1060.0000,247
2009-10-30,14:50:00,1060.0000,1060.0000,1059.7500,1059.7500,191
2009-10-30,14:55:00,1059.7500,1060.0000,1059.7500,1059.7500,94
2009-10-30,15:00:00,1060.0000,1060.0000,1059.2500,1059.7500,1152
2009-10-30,15:05:00,1059.7500,1060.0000,1059.2500,1059.5000,723
2009-10-30,15:10:00,1059.5000,1060.0000,1059.2500,1060.0000,427
2009-10-30,15:15:00,1060.0000,1060.2500,1059.0000,1059.0000,1859
2009-10-30,15:20:00,1059.0000,1059.5000,1059.0000,1059.2500,565
2009-10-30,15:25:00,1059.2500,1059.5000,1059.0000,1059.2500,265
2009-10-30,15:30:00,1059.5000,1059.5000,1059.2500,1059.5000,598
2009-10-30,15:35:00,1059.5000,1059.7500,1058.5000,1058.7500,1246
2009-10-30,15:40:00,1058.5000,1059.0000,1058.5000,1059.0000,747
2009-10-30,15:45:00,1059.0000,1059.0000,1058.2500,1058.7500,1139
2009-10-30,15:50:00,1058.5000,1058.7500,1058.5000,1058.7500,642
2009-10-30,15:55:00,1058.5000,1058.7500,1058.5000,1058.7500,828
2009-10-30,16:00:00,1058.5000,1058.7500,1058.0000,1058.5000,2771
2009-10-30,16:05:00,1058.2500,1058.7500,1057.5000,1058.2500,3261
2009-10-30,16:10:00,1058.2500,1058.5000,1057.5000,1057.7500,1599
2009-10-30,16:15:00,1057.7500,1057.7500,1056.2500,1056.2500,6056
2009-10-30,16:20:00,1056.2500,1056.5000,1055.7500,1056.2500,3240
2009-10-30,16:25:00,1056.0000,1057.0000,1056.0000,1056.7500,2477
2009-10-30,16:30:00,1057.0000,1057.2500,1056.5000,1057.2500,999
2009-10-30,16:35:00,1057.2500,1057.2500,1056.5000,1056.7500,887
2009-10-30,16:40:00,1056.7500,1058.2500,1056.7500,1058.2500,1227
2009-10-30,16:45:00,1058.2500,1058.7500,1057.7500,1058.5000,2225
2009-10-30,16:50:00,1058.2500,1059.0000,1058.0000,1058.0000,1360
2009-10-30,16:55:00,1058.2500,1059.5000,1058.0000,1059.2500,1437
2009-10-30,17:00:00,1059.2500,1059.5000,1058.5000,1058.7500,1379
2009-10-30,17:05:00,1058.7500,1059.7500,1058.7500,1059.2500,2811
2009-10-30,17:10:00,1059.2500,1059.7500,1058.7500,1059.0000,3386
2009-10-30,17:15:00,1059.2500,1060.7500,1059.0000,1060.2500,4123
2009-10-30,17:20:00,1060.5000,1061.0000,1059.5000,1060.2500,3995
2009-10-30,17:25:00,1060.2500,1060.5000,1059.2500,1059.2500,2541
2009-10-30,17:30:00,1059.5000,1059.5000,1057.7500,1058.0000,2375
2009-10-30,17:35:00,1058.2500,1058.2500,1057.0000,1058.0000,2928
2009-10-30,17:40:00,1058.0000,1058.2500,1057.5000,1058.0000,1385
2009-10-30,17:45:00,1058.0000,1058.5000,1057.5000,1057.7500,1893
2009-10-30,17:50:00,1057.7500,1058.2500,1057.7500,1058.0000,752
2009-10-30,17:55:00,1058.0000,1058.2500,1057.0000,1058.0000,2242
2009-10-30,18:00:00,1057.7500,1058.2500,1057.5000,1058.2500,886
2009-10-30,18:05:00,1058.0000,1058.2500,1057.5000,1058.2500,1568
2009-10-30,18:10:00,1058.5000,1058.7500,1058.0000,1058.5000,1278
2009-10-30,18:15:00,1058.5000,1058.7500,1058.0000,1058.2500,1124
2009-10-30,18:20:00,1058.2500,1058.5000,1057.7500,1058.0000,771
2009-10-30,18:25:00,1058.0000,1058.5000,1057.5000,1058.2500,767
2009-10-30,18:30:00,1058.5000,1059.2500,1058.5000,1059.0000,861
2009-10-30,18:35:00,1058.7500,1058.7500,1057.5000,1057.5000,1387
2009-10-30,18:40:00,1057.7500,1057.7500,1057.2500,1057.7500,831
2009-10-30,18:45:00,1057.7500,1058.0000,1057.7500,1058.0000,805
2009-10-30,18:50:00,1058.0000,1058.0000,1057.7500,1058.0000,644
2009-10-30,18:55:00,1057.7500,1058.2500,1057.5000,1058.0000,1021
2009-10-30,19:00:00,1058.0000,1058.7500,1057.5000,1057.7500,1669
2009-10-30,19:05:00,1057.7500,1058.0000,1057.5000,1058.0000,621
2009-10-30,19:10:00,1058.0000,1058.5000,1058.0000,1058.0000,763
2009-10-30,19:15:00,1058.0000,1058.5000,1057.5000,1057.7500,1105
2009-10-30,19:20:00,1057.7500,1058.5000,1057.7500,1058.2500,1622
2009-10-30,19:25:00,1058.2500,1058.5000,1057.7500,1057.7500,1527
2009-10-30,19:30:00,1057.7500,1058.0000,1056.0000,1056.7500,4300
2009-10-30,19:35:00,1056.5000,1057.0000,1056.0000,1057.0000,2612
2009-10-30,19:40:00,1057.0000,1057.0000,1056.5000,1056.7500,891
2009-10-30,19:45:00,1056.7500,1057.7500,1056.7500,1057.2500,1834
2009-10-30,19:50:00,1057.2500,1057.7500,1056.2500,1056.7500,3734
2009-10-30,19:55:00,1056.7500,1058.0000,1056.7500,1057.7500,2768
2009-10-30,20:00:00,1057.7500,1058.0000,1057.0000,1057.7500,2905
2009-10-30,20:05:00,1057.5000,1058.2500,1057.0000,1058.0000,2401
2009-10-30,20:10:00,1058.0000,1058.5000,1057.7500,1058.2500,2671
2009-10-30,20:15:00,1058.2500,1058.2500,1057.2500,1057.7500,3015
2009-10-30,20:20:00,1058.0000,1058.2500,1057.5000,1057.7500,1890
2009-10-30,20:25:00,1057.5000,1058.7500,1057.0000,1057.7500,2702
2009-10-30,20:30:00,1058.0000,1059.5000,1057.0000,1058.5000,10988
2009-10-30,20:35:00,1058.5000,1059.5000,1058.2500,1058.7500,6033
2009-10-30,20:40:00,1058.7500,1058.7500,1057.5000,1057.7500,3470
2009-10-30,20:45:00,1057.7500,1057.7500,1056.5000,1057.2500,4951
2009-10-30,20:50:00,1057.5000,1057.5000,1056.5000,1057.2500,2991
2009-10-30,20:55:00,1057.2500,1057.5000,1056.5000,1056.7500,3291
2009-10-30,21:00:00,1056.5000,1057.0000,1056.0000,1056.5000,15460
2009-10-30,21:05:00,1056.5000,1057.2500,1056.0000,1057.0000,4069
2009-10-30,21:10:00,1057.0000,1057.2500,1056.5000,1057.0000,2039
2009-10-30,21:15:00,1057.0000,1057.2500,1056.7500,1056.7500,1879
2009-10-30,21:20:00,1057.0000,1058.0000,1056.7500,1057.7500,3532
2009-10-30,21:25:00,1057.5000,1058.5000,1057.5000,1058.5000,5638
2009-10-30,21:30:00,1058.5000,1059.2500,1056.7500,1057.2500,41818
2009-10-30,21:35:00,1057.2500,1058.5000,1056.5000,1057.7500,27706
2009-10-30,21:40:00,1057.5000,1061.7500,1054.0000,1060.7500,77314
2009-10-30,21:45:00,1056.7500,1058.0000,1056.0000,1057.0000,29510
2009-10-30,21:50:00,1057.0000,1057.7500,1053.2500,1055.0000,47448
2009-10-30,21:55:00,1055.2500,1055.7500,1052.5000,1054.5000,39318
2009-10-30,22:00:00,1054.5000,1059.0000,1054.2500,1057.2500,51156
2009-10-30,22:05:00,1057.5000,1059.2500,1057.0000,1057.7500,25501
2009-10-30,22:10:00,1057.5000,1058.2500,1056.0000,1057.5000,25191
2009-10-30,22:15:00,1057.2500,1057.7500,1054.5000,1055.7500,29650
2009-10-30,22:20:00,1055.7500,1056.2500,1053.7500,1055.0000,31584
2009-10-30,22:25:00,1055.2500,1056.0000,1054.0000,1054.7500,28084
2009-10-30,22:30:00,1055.0000,1055.0000,1052.2500,1053.5000,36925
2009-10-30,22:35:00,1053.5000,1054.0000,1051.5000,1053.7500,36467
2009-10-30,22:40:00,1053.7500,1054.7500,1052.2500,1054.2500,21609
2009-10-30,22:45:00,1054.2500,1055.7500,1054.0000,1054.5000,28866
2009-10-30,22:50:00,1054.5000,1055.0000,1053.7500,1054.7500,9812
2009-10-30,22:55:00,1054.5000,1056.0000,1054.0000,1055.2500,13726
2009-10-30,23:00:00,1055.2500,1055.5000,1054.5000,1055.2500,8281
2009-10-30,23:05:00,1055.2500,1055.5000,1052.7500,1053.2500,29486
2009-10-30,23:10:00,1053.5000,1054.0000,1052.7500,1053.0000,22550
2009-10-30,23:15:00,1053.0000,1053.5000,1051.7500,1052.2500,27854
2009-10-30,23:20:00,1052.5000,1053.5000,1051.2500,1051.7500,20102
2009-10-30,23:25:00,1052.0000,1052.7500,1051.5000,1052.0000,16007
2009-10-30,23:30:00,1051.7500,1053.2500,1051.5000,1051.7500,21880
2009-10-30,23:35:00,1051.7500,1052.0000,1047.2500,1048.7500,74703
2009-10-30,23:40:00,1048.7500,1049.5000,1048.2500,1048.7500,27838
2009-10-30,23:45:00,1048.7500,1049.0000,1046.5000,1046.7500,53636
2009-10-30,23:50:00,1047.0000,1047.5000,1043.2500,1044.7500,68790
2009-10-30,23:55:00,1044.7500,1045.2500,1042.2500,1045.0000,61467
2009-10-31,00:00:00,1045.0000,1045.7500,1044.2500,1044.7500,30630
2009-10-31,00:05:00,1044.7500,1047.7500,1044.2500,1047.0000,51592
2009-10-31,00:10:00,1047.0000,1048.0000,1045.2500,1045.5000,29752
2009-10-31,00:15:00,1045.5000,1046.0000,1044.0000,1044.7500,29003
2009-10-31,00:20:00,1044.7500,1045.5000,1043.5000,1044.0000,19167
2009-10-31,00:25:00,1044.0000,1044.2500,1037.7500,1039.0000,101615
2009-10-31,00:30:00,1038.7500,1040.7500,1038.0000,1040.0000,54586
2009-10-31,00:35:00,1040.0000,1041.7500,1039.5000,1041.0000,35455
2009-10-31,00:40:00,1041.0000,1041.7500,1039.7500,1039.7500,19302
2009-10-31,00:45:00,1039.7500,1040.5000,1033.0000,1034.7500,93828
2009-10-31,00:50:00,1034.5000,1037.0000,1034.2500,1036.5000,51594
2009-10-31,00:55:00,1036.5000,1037.5000,1034.7500,1034.7500,41787
2009-10-31,01:00:00,1034.7500,1037.2500,1034.7500,1037.2500,22216
2009-10-31,01:05:00,1037.0000,1038.2500,1036.7500,1037.0000,30531
2009-10-31,01:10:00,1037.0000,1039.2500,1036.7500,1037.5000,30060
2009-10-31,01:15:00,1037.5000,1038.2500,1036.7500,1037.2500,19735
2009-10-31,01:20:00,1037.0000,1037.2500,1034.2500,1035.7500,37609
2009-10-31,01:25:00,1035.7500,1036.5000,1035.0000,1035.7500,14991
2009-10-31,01:30:00,1035.7500,1036.2500,1031.0000,1031.7500,64273
2009-10-31,01:35:00,1031.7500,1034.0000,1031.5000,1034.0000,36104
2009-10-31,01:40:00,1034.0000,1036.0000,1033.5000,1035.7500,25454
2009-10-31,01:45:00,1035.7500,1037.0000,1035.0000,1036.2500,19174
2009-10-31,01:50:00,1036.0000,1036.2500,1034.5000,1034.5000,13673
2009-10-31,01:55:00,1034.7500,1036.0000,1034.0000,1034.0000,22948
2009-10-31,02:00:00,1034.0000,1037.0000,1034.0000,1036.7500,21598
2009-10-31,02:05:00,1036.7500,1040.5000,1036.0000,1039.0000,62038
2009-10-31,02:10:00,1039.0000,1039.7500,1038.2500,1038.7500,18758
2009-10-31,02:15:00,1038.7500,1039.2500,1036.5000,1038.0000,30187
2009-10-31,02:20:00,1038.0000,1038.5000,1035.7500,1036.0000,18539
2009-10-31,02:25:00,1036.0000,1037.2500,1035.5000,1037.0000,22254
2009-10-31,02:30:00,1036.7500,1036.7500,1034.5000,1035.0000,23833
2009-10-31,02:35:00,1034.7500,1035.5000,1032.5000,1034.7500,38323
2009-10-31,02:40:00,1034.5000,1035.0000,1033.2500,1033.7500,18617
2009-10-31,02:45:00,1034.0000,1035.7500,1033.0000,1034.0000,27196
2009-10-31,02:50:00,1034.0000,1036.7500,1033.2500,1035.7500,26775
2009-10-31,02:55:00,1035.7500,1037.0000,1034.7500,1035.2500,23774
2009-10-31,03:00:00,1035.2500,1035.2500,1032.0000,1032.5000,37704
2009-10-31,03:05:00,1032.7500,1032.7500,1029.5000,1031.0000,64930
2009-10-31,03:10:00,1031.0000,1034.7500,1030.5000,1033.2500,42126
2009-10-31,03:15:00,1033.2500,1034.0000,1031.7500,1032.0000,29952
2009-10-31,03:20:00,1032.0000,1034.7500,1031.5000,1033.0000,34214
2009-10-31,03:25:00,1033.0000,1034.2500,1031.2500,1033.5000,35586
2009-10-31,03:30:00,1033.5000,1036.7500,1033.0000,1036.0000,55657
2009-10-31,03:35:00,1036.0000,1036.7500,1034.2500,1035.5000,36234
2009-10-31,03:40:00,1035.5000,1038.2500,1035.2500,1036.2500,39950
2009-10-31,03:45:00,1036.5000,1037.7500,1035.0000,1037.2500,52060
2009-10-31,03:50:00,1037.2500,1037.2500,1033.2500,1034.2500,55723
2009-10-31,03:55:00,1034.2500,1035.0000,1031.2500,1031.5000,147018
2009-10-31,04:00:00,1031.5000,1032.7500,1031.0000,1032.2500,88141
2009-10-31,04:05:00,1032.2500,1032.2500,1029.5000,1031.7500,43572
2009-10-31,04:10:00,1031.7500,1033.0000,1031.5000,1032.2500,32329
2009-10-31,04:15:00,1032.2500,1032.2500,1032.2500,1032.2500,5
2009-10-31,04:20:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2009-11-02,07:00:00,1031.2500,1032.0000,1028.5000,1030.7500,8666
2009-11-02,07:05:00,1030.7500,1032.0000,1030.5000,1031.7500,1563
2009-11-02,07:10:00,1032.0000,1032.5000,1031.7500,1032.2500,1516
2009-11-02,07:15:00,1032.0000,1033.0000,1031.7500,1033.0000,1038
2009-11-02,07:20:00,1032.7500,1033.2500,1031.2500,1032.0000,1845
2009-11-02,07:25:00,1032.0000,1033.2500,1032.0000,1032.0000,1138
2009-11-02,07:30:00,1032.0000,1032.5000,1031.7500,1032.2500,923
2009-11-02,07:35:00,1032.2500,1032.7500,1032.2500,1032.5000,499
2009-11-02,07:40:00,1032.5000,1033.2500,1032.5000,1033.0000,831
2009-11-02,07:45:00,1033.0000,1033.7500,1032.5000,1033.2500,800
2009-11-02,07:50:00,1033.0000,1033.5000,1033.0000,1033.0000,182
2009-11-02,07:55:00,1033.2500,1034.5000,1033.0000,1034.5000,1477
2009-11-02,08:00:00,1034.2500,1034.7500,1034.0000,1034.5000,1507
2009-11-02,08:05:00,1034.5000,1035.2500,1033.5000,1034.2500,3208
2009-11-02,08:10:00,1034.5000,1035.0000,1034.2500,1034.2500,1030
2009-11-02,08:15:00,1034.2500,1034.5000,1033.7500,1034.0000,416
2009-11-02,08:20:00,1034.0000,1035.0000,1033.5000,1034.7500,1125
2009-11-02,08:25:00,1034.7500,1034.7500,1034.5000,1034.7500,179
2009-11-02,08:30:00,1034.5000,1034.7500,1034.5000,1034.7500,156
2009-11-02,08:35:00,1034.7500,1035.0000,1034.5000,1034.7500,218
2009-11-02,08:40:00,1034.7500,1035.5000,1034.5000,1035.2500,261
2009-11-02,08:45:00,1035.2500,1036.0000,1035.2500,1036.0000,900
2009-11-02,08:50:00,1036.0000,1038.2500,1035.5000,1037.7500,4359
2009-11-02,08:55:00,1037.5000,1037.7500,1036.5000,1036.7500,2352
2009-11-02,09:00:00,1036.7500,1036.7500,1036.0000,1036.2500,637
2009-11-02,09:05:00,1036.2500,1037.5000,1035.7500,1036.2500,2222
2009-11-02,09:10:00,1036.2500,1036.2500,1035.2500,1035.7500,476
2009-11-02,09:15:00,1035.5000,1035.7500,1035.2500,1035.5000,271
2009-11-02,09:20:00,1035.5000,1036.0000,1035.5000,1035.7500,433
2009-11-02,09:25:00,1035.7500,1035.7500,1035.2500,1035.5000,613
2009-11-02,09:30:00,1035.2500,1036.5000,1035.2500,1036.0000,1274
2009-11-02,09:35:00,1036.0000,1036.5000,1035.5000,1036.5000,525
2009-11-02,09:40:00,1036.5000,1036.7500,1036.2500,1036.2500,219
2009-11-02,09:45:00,1036.2500,1036.2500,1035.7500,1036.0000,466
2009-11-02,09:50:00,1036.0000,1036.2500,1035.7500,1036.2500,231
2009-11-02,09:55:00,1036.0000,1036.5000,1036.0000,1036.2500,222
2009-11-02,10:00:00,1036.2500,1036.7500,1035.5000,1036.0000,665
2009-11-02,10:05:00,1036.0000,1036.0000,1035.5000,1035.7500,148
2009-11-02,10:10:00,1036.0000,1036.0000,1035.5000,1035.7500,281
2009-11-02,10:15:00,1036.0000,1036.5000,1035.5000,1036.0000,440
2009-11-02,10:20:00,1036.2500,1036.7500,1036.0000,1036.7500,406
2009-11-02,10:25:00,1036.5000,1038.0000,1036.5000,1037.2500,1449
2009-11-02,10:30:00,1037.2500,1037.7500,1036.7500,1037.7500,571
2009-11-02,10:35:00,1037.7500,1037.7500,1037.0000,1037.5000,248
2009-11-02,10:40:00,1037.5000,1037.7500,1037.0000,1037.2500,315
2009-11-02,10:45:00,1037.0000,1037.7500,1037.0000,1037.7500,144
2009-11-02,10:50:00,1037.5000,1038.0000,1037.2500,1037.5000,372
2009-11-02,10:55:00,1037.5000,1037.7500,1037.0000,1037.2500,145
2009-11-02,11:00:00,1037.2500,1037.5000,1037.0000,1037.2500,141
2009-11-02,11:05:00,1037.2500,1037.5000,1037.0000,1037.5000,48
2009-11-02,11:10:00,1037.5000,1038.0000,1037.5000,1037.7500,618
2009-11-02,11:15:00,1038.0000,1038.0000,1037.5000,1037.7500,329
2009-11-02,11:20:00,1037.7500,1038.0000,1037.5000,1037.5000,142
2009-11-02,11:25:00,1037.7500,1038.0000,1037.5000,1038.0000,173
2009-11-02,11:30:00,1038.0000,1038.0000,1037.0000,1037.2500,993
2009-11-02,11:35:00,1037.2500,1037.5000,1037.0000,1037.5000,333
2009-11-02,11:40:00,1037.5000,1038.0000,1037.2500,1038.0000,678
2009-11-02,11:45:00,1037.7500,1038.0000,1037.5000,1037.7500,882
2009-11-02,11:50:00,1037.5000,1038.0000,1037.5000,1037.7500,398
2009-11-02,11:55:00,1038.0000,1038.0000,1037.2500,1037.5000,228
2009-11-02,12:00:00,1037.5000,1037.5000,1037.2500,1037.5000,158
2009-11-02,12:05:00,1037.2500,1038.0000,1037.0000,1037.7500,204
2009-11-02,12:10:00,1037.7500,1038.0000,1037.7500,1038.0000,528
2009-11-02,12:15:00,1037.7500,1038.0000,1037.7500,1038.0000,404
2009-11-02,12:20:00,1038.0000,1038.0000,1037.5000,1037.7500,670
2009-11-02,12:25:00,1037.7500,1038.0000,1037.2500,1037.5000,744
2009-11-02,12:30:00,1037.5000,1037.5000,1037.0000,1037.2500,645
2009-11-02,12:35:00,1037.2500,1037.2500,1036.5000,1036.7500,206
2009-11-02,12:40:00,1037.0000,1037.2500,1036.7500,1037.0000,112
2009-11-02,12:45:00,1037.0000,1037.0000,1036.2500,1036.2500,188
2009-11-02,12:50:00,1036.5000,1036.5000,1035.7500,1036.0000,356
2009-11-02,12:55:00,1036.0000,1036.5000,1036.0000,1036.2500,127
2009-11-02,13:00:00,1036.5000,1036.7500,1036.5000,1036.5000,202
2009-11-02,13:05:00,1036.5000,1036.7500,1036.5000,1036.5000,108
2009-11-02,13:10:00,1036.7500,1037.0000,1036.7500,1037.0000,301
2009-11-02,13:15:00,1037.0000,1037.2500,1036.5000,1037.0000,284
2009-11-02,13:20:00,1036.7500,1037.5000,1036.7500,1037.5000,117
2009-11-02,13:25:00,1037.2500,1038.7500,1037.2500,1038.5000,1122
2009-11-02,13:30:00,1038.2500,1038.7500,1038.0000,1038.5000,606
2009-11-02,13:35:00,1038.5000,1038.5000,1037.7500,1037.7500,460
2009-11-02,13:40:00,1038.0000,1038.0000,1037.5000,1037.7500,229
2009-11-02,13:45:00,1037.5000,1038.2500,1037.5000,1038.0000,204
2009-11-02,13:50:00,1038.0000,1039.7500,1037.5000,1039.0000,1517
2009-11-02,13:55:00,1039.2500,1039.5000,1039.0000,1039.2500,468
2009-11-02,14:00:00,1039.2500,1039.2500,1038.7500,1039.0000,433
2009-11-02,14:05:00,1038.7500,1039.2500,1038.5000,1038.5000,359
2009-11-02,14:10:00,1038.5000,1038.7500,1038.2500,1038.5000,217
2009-11-02,14:15:00,1038.5000,1038.7500,1037.5000,1038.7500,636
2009-11-02,14:20:00,1038.5000,1039.2500,1038.5000,1039.2500,203
2009-11-02,14:25:00,1039.0000,1039.2500,1038.5000,1038.7500,340
2009-11-02,14:30:00,1038.7500,1039.2500,1038.5000,1038.7500,377
2009-11-02,14:35:00,1038.7500,1039.0000,1038.7500,1039.0000,247
2009-11-02,14:40:00,1038.7500,1039.0000,1038.5000,1039.0000,176
2009-11-02,14:45:00,1038.7500,1039.2500,1038.5000,1039.0000,225
2009-11-02,14:50:00,1039.0000,1039.2500,1037.7500,1038.2500,1144
2009-11-02,14:55:00,1038.2500,1038.2500,1037.2500,1037.5000,782
2009-11-02,15:00:00,1037.5000,1037.7500,1036.5000,1037.5000,1622
2009-11-02,15:05:00,1037.2500,1038.0000,1037.2500,1037.7500,583
2009-11-02,15:10:00,1038.0000,1038.5000,1037.5000,1038.0000,1285
2009-11-02,15:15:00,1037.7500,1038.5000,1037.7500,1038.5000,441
2009-11-02,15:20:00,1038.5000,1039.2500,1038.5000,1039.0000,789
2009-11-02,15:25:00,1038.7500,1039.5000,1038.7500,1039.5000,1070
2009-11-02,15:30:00,1039.2500,1040.0000,1039.2500,1039.2500,1584
2009-11-02,15:35:00,1039.2500,1039.5000,1038.5000,1038.7500,790
2009-11-02,15:40:00,1038.7500,1039.2500,1038.5000,1039.0000,1430
2009-11-02,15:45:00,1038.7500,1039.0000,1038.5000,1038.5000,674
2009-11-02,15:50:00,1038.7500,1038.7500,1038.5000,1038.7500,505
2009-11-02,15:55:00,1038.5000,1039.2500,1038.2500,1038.5000,1470
2009-11-02,16:00:00,1038.5000,1039.5000,1037.0000,1039.5000,6022
2009-11-02,16:05:00,1039.2500,1039.5000,1037.0000,1037.5000,3538
2009-11-02,16:10:00,1037.2500,1037.2500,1035.2500,1036.2500,8428
2009-11-02,16:15:00,1036.2500,1038.7500,1035.7500,1038.5000,5041
2009-11-02,16:20:00,1038.5000,1039.7500,1038.2500,1039.7500,5460
2009-11-02,16:25:00,1039.7500,1040.0000,1038.7500,1039.5000,2571
2009-11-02,16:30:00,1039.5000,1039.7500,1038.7500,1039.0000,2248
2009-11-02,16:35:00,1039.0000,1039.7500,1038.7500,1039.7500,1765
2009-11-02,16:40:00,1039.7500,1040.5000,1039.0000,1040.0000,6388
2009-11-02,16:45:00,1040.0000,1040.5000,1039.5000,1040.0000,2754
2009-11-02,16:50:00,1039.7500,1041.5000,1039.7500,1040.7500,6521
2009-11-02,16:55:00,1040.7500,1041.5000,1040.5000,1040.7500,4481
2009-11-02,17:00:00,1040.7500,1041.5000,1039.7500,1040.0000,4301
2009-11-02,17:05:00,1040.2500,1040.5000,1039.7500,1040.2500,1121
2009-11-02,17:10:00,1040.2500,1040.2500,1039.2500,1039.5000,2581
2009-11-02,17:15:00,1039.2500,1039.5000,1038.2500,1038.2500,4193
2009-11-02,17:20:00,1038.5000,1038.7500,1038.2500,1038.5000,1705
2009-11-02,17:25:00,1038.5000,1038.7500,1038.0000,1038.5000,3515
2009-11-02,17:30:00,1038.5000,1040.5000,1038.5000,1040.2500,4474
2009-11-02,17:35:00,1040.2500,1040.2500,1037.0000,1037.5000,4769
2009-11-02,17:40:00,1037.5000,1038.2500,1037.2500,1037.5000,3160
2009-11-02,17:45:00,1037.5000,1038.2500,1037.0000,1038.2500,2754
2009-11-02,17:50:00,1038.0000,1038.7500,1038.0000,1038.5000,1753
2009-11-02,17:55:00,1038.5000,1039.0000,1038.2500,1039.0000,1669
2009-11-02,18:00:00,1039.0000,1040.2500,1038.7500,1040.0000,2977
2009-11-02,18:05:00,1039.7500,1040.0000,1039.0000,1040.0000,2459
2009-11-02,18:10:00,1039.7500,1040.2500,1039.7500,1040.0000,1794
2009-11-02,18:15:00,1040.0000,1040.0000,1039.0000,1039.0000,1427
2009-11-02,18:20:00,1039.0000,1039.7500,1039.0000,1039.5000,1402
2009-11-02,18:25:00,1039.2500,1039.5000,1038.7500,1039.0000,1384
2009-11-02,18:30:00,1038.7500,1039.2500,1038.2500,1039.2500,2050
2009-11-02,18:35:00,1039.0000,1040.2500,1038.7500,1040.2500,1898
2009-11-02,18:40:00,1040.2500,1040.2500,1039.5000,1039.7500,1366
2009-11-02,18:45:00,1039.7500,1040.2500,1039.7500,1040.0000,2463
2009-11-02,18:50:00,1040.0000,1040.2500,1039.2500,1039.7500,2542
2009-11-02,18:55:00,1040.0000,1040.5000,1039.7500,1040.0000,1572
2009-11-02,19:00:00,1040.0000,1040.5000,1038.5000,1038.7500,2578
2009-11-02,19:05:00,1039.0000,1040.0000,1038.7500,1039.7500,2050
2009-11-02,19:10:00,1039.7500,1040.0000,1039.5000,1039.7500,1515
2009-11-02,19:15:00,1039.7500,1040.0000,1039.5000,1039.7500,800
2009-11-02,19:20:00,1040.0000,1040.0000,1039.5000,1040.0000,578
2009-11-02,19:25:00,1039.7500,1040.0000,1039.5000,1039.5000,2019
2009-11-02,19:30:00,1039.2500,1040.2500,1039.2500,1040.2500,1545
2009-11-02,19:35:00,1040.2500,1040.7500,1040.2500,1040.2500,2969
2009-11-02,19:40:00,1040.2500,1040.2500,1039.5000,1039.7500,2009
2009-11-02,19:45:00,1039.7500,1040.0000,1039.2500,1039.5000,1758
2009-11-02,19:50:00,1039.2500,1039.5000,1038.7500,1039.0000,1051
2009-11-02,19:55:00,1038.7500,1040.5000,1038.7500,1039.7500,3203
2009-11-02,20:00:00,1039.7500,1040.0000,1039.2500,1039.7500,2659
2009-11-02,20:05:00,1040.0000,1040.0000,1039.5000,1039.7500,577
2009-11-02,20:10:00,1039.5000,1039.7500,1039.0000,1039.2500,953
2009-11-02,20:15:00,1039.0000,1039.2500,1037.7500,1038.7500,4998
2009-11-02,20:20:00,1038.5000,1038.7500,1038.0000,1038.0000,857
2009-11-02,20:25:00,1038.0000,1039.5000,1037.7500,1038.7500,3253
2009-11-02,20:30:00,1038.5000,1039.0000,1038.2500,1038.2500,1013
2009-11-02,20:35:00,1038.2500,1039.2500,1038.2500,1038.7500,1089
2009-11-02,20:40:00,1038.7500,1039.0000,1037.7500,1038.0000,991
2009-11-02,20:45:00,1038.0000,1038.2500,1037.0000,1037.5000,2519
2009-11-02,20:50:00,1037.5000,1037.7500,1037.0000,1037.7500,1346
2009-11-02,20:55:00,1037.5000,1038.0000,1037.2500,1037.7500,1596
2009-11-02,21:00:00,1037.7500,1038.5000,1037.5000,1038.5000,1224
2009-11-02,21:05:00,1038.5000,1038.7500,1037.5000,1037.7500,2048
2009-11-02,21:10:00,1037.5000,1038.0000,1037.2500,1038.0000,1689
2009-11-02,21:15:00,1038.0000,1038.2500,1037.7500,1038.2500,1643
2009-11-02,21:20:00,1038.0000,1039.0000,1038.0000,1038.5000,3433
2009-11-02,21:25:00,1038.5000,1038.7500,1038.0000,1038.7500,2768
2009-11-02,21:30:00,1038.7500,1038.7500,1038.2500,1038.5000,2115
2009-11-02,21:35:00,1038.5000,1038.7500,1038.0000,1038.2500,1380
2009-11-02,21:40:00,1038.5000,1038.7500,1038.2500,1038.5000,965
2009-11-02,21:45:00,1038.5000,1038.5000,1038.0000,1038.2500,1436
2009-11-02,21:50:00,1038.2500,1038.5000,1038.0000,1038.2500,1431
2009-11-02,21:55:00,1038.2500,1038.2500,1036.5000,1037.0000,4079
2009-11-02,22:00:00,1036.7500,1037.7500,1036.7500,1037.0000,4491
2009-11-02,22:05:00,1037.2500,1037.2500,1035.7500,1036.2500,5849
2009-11-02,22:10:00,1036.2500,1037.0000,1036.0000,1036.7500,3236
2009-11-02,22:15:00,1036.5000,1037.0000,1036.0000,1037.0000,2813
2009-11-02,22:20:00,1037.0000,1037.0000,1036.5000,1036.7500,3584
2009-11-02,22:25:00,1036.5000,1037.0000,1036.2500,1036.7500,7281
2009-11-02,22:30:00,1036.5000,1040.5000,1035.7500,1038.7500,65803
2009-11-02,22:35:00,1038.7500,1039.5000,1037.0000,1037.2500,37315
2009-11-02,22:40:00,1037.0000,1038.7500,1036.2500,1036.5000,36439
2009-11-02,22:45:00,1036.5000,1036.7500,1034.0000,1034.5000,42456
2009-11-02,22:50:00,1034.5000,1040.5000,1034.2500,1039.2500,45036
2009-11-02,22:55:00,1039.5000,1040.5000,1037.7500,1039.5000,38592
2009-11-02,23:00:00,1039.5000,1047.7500,1039.5000,1047.2500,122466
2009-11-02,23:05:00,1047.5000,1048.7500,1044.5000,1044.7500,72002
2009-11-02,23:10:00,1044.7500,1045.5000,1043.5000,1044.0000,55603
2009-11-02,23:15:00,1044.2500,1048.0000,1044.0000,1047.7500,38399
2009-11-02,23:20:00,1047.7500,1048.0000,1045.0000,1045.2500,44980
2009-11-02,23:25:00,1045.0000,1049.0000,1044.7500,1047.0000,40484
2009-11-02,23:30:00,1047.0000,1049.0000,1046.2500,1047.2500,29894
2009-11-02,23:35:00,1047.5000,1049.5000,1045.7500,1049.2500,28765
2009-11-02,23:40:00,1049.2500,1049.2500,1045.2500,1045.2500,29561
2009-11-02,23:45:00,1045.5000,1046.2500,1043.5000,1045.5000,36328
2009-11-02,23:50:00,1045.5000,1046.5000,1043.5000,1044.5000,18827
2009-11-02,23:55:00,1044.7500,1045.7500,1041.7500,1042.0000,36451
2009-11-03,00:00:00,1042.2500,1043.0000,1040.7500,1042.5000,40380
2009-11-03,00:05:00,1042.2500,1043.7500,1041.2500,1043.0000,32817
2009-11-03,00:10:00,1043.0000,1045.7500,1041.5000,1044.7500,30021
2009-11-03,00:15:00,1045.0000,1045.2500,1044.0000,1044.5000,13082
2009-11-03,00:20:00,1044.7500,1047.2500,1044.5000,1046.2500,19273
2009-11-03,00:25:00,1046.5000,1046.5000,1043.5000,1044.7500,19625
2009-11-03,00:30:00,1044.7500,1045.0000,1043.7500,1045.0000,16291
2009-11-03,00:35:00,1045.0000,1045.5000,1042.7500,1043.5000,22846
2009-11-03,00:40:00,1043.2500,1045.2500,1043.0000,1045.2500,13118
2009-11-03,00:45:00,1045.0000,1045.5000,1044.0000,1044.7500,10751
2009-11-03,00:50:00,1044.7500,1045.0000,1043.2500,1044.2500,8140
2009-11-03,00:55:00,1044.0000,1046.2500,1043.7500,1044.2500,14410
2009-11-03,01:00:00,1044.2500,1044.7500,1043.0000,1043.0000,10677
2009-11-03,01:05:00,1043.0000,1043.7500,1041.7500,1042.7500,11124
2009-11-03,01:10:00,1042.5000,1043.0000,1041.2500,1042.0000,12317
2009-11-03,01:15:00,1042.0000,1042.2500,1039.2500,1040.7500,35037
2009-11-03,01:20:00,1040.7500,1041.2500,1039.7500,1041.2500,16622
2009-11-03,01:25:00,1041.2500,1041.7500,1039.5000,1039.5000,10207
2009-11-03,01:30:00,1039.5000,1040.5000,1037.0000,1037.5000,28842
2009-11-03,01:35:00,1037.7500,1038.2500,1037.2500,1038.0000,10621
2009-11-03,01:40:00,1038.0000,1038.0000,1034.5000,1035.0000,39729
2009-11-03,01:45:00,1035.2500,1035.7500,1034.0000,1035.0000,23448
2009-11-03,01:50:00,1035.0000,1035.0000,1027.5000,1029.7500,86148
2009-11-03,01:55:00,1029.7500,1031.0000,1026.5000,1027.0000,47559
2009-11-03,02:00:00,1027.0000,1031.2500,1026.0000,1031.2500,43682
2009-11-03,02:05:00,1031.2500,1032.7500,1030.5000,1032.5000,20691
2009-11-03,02:10:00,1032.5000,1033.2500,1031.7500,1032.0000,23070
2009-11-03,02:15:00,1031.7500,1033.5000,1030.5000,1033.0000,28451
2009-11-03,02:20:00,1033.0000,1035.0000,1032.2500,1034.0000,23180
2009-11-03,02:25:00,1034.0000,1034.7500,1033.2500,1034.2500,13781
2009-11-03,02:30:00,1034.0000,1034.5000,1031.0000,1031.2500,26147
2009-11-03,02:35:00,1031.2500,1031.5000,1030.0000,1031.2500,30084
2009-11-03,02:40:00,1031.2500,1032.2500,1029.5000,1032.0000,21319
2009-11-03,02:45:00,1032.0000,1032.0000,1030.0000,1030.5000,16142
2009-11-03,02:50:00,1030.5000,1030.7500,1027.7500,1029.2500,24482
2009-11-03,02:55:00,1029.2500,1030.2500,1027.5000,1027.7500,21350
2009-11-03,03:00:00,1027.7500,1029.0000,1027.0000,1027.7500,24314
2009-11-03,03:05:00,1027.7500,1028.0000,1026.0000,1027.0000,30607
2009-11-03,03:10:00,1027.2500,1031.2500,1026.7500,1030.0000,34954
2009-11-03,03:15:00,1029.7500,1031.0000,1028.7500,1029.0000,25285
2009-11-03,03:20:00,1029.0000,1034.0000,1029.0000,1033.2500,35031
2009-11-03,03:25:00,1033.0000,1035.5000,1032.5000,1035.5000,23999
2009-11-03,03:30:00,1035.2500,1036.0000,1033.7500,1035.2500,39944
2009-11-03,03:35:00,1035.2500,1035.7500,1034.0000,1034.2500,24638
2009-11-03,03:40:00,1034.5000,1037.2500,1034.2500,1036.0000,37919
2009-11-03,03:45:00,1036.2500,1037.5000,1035.2500,1035.5000,23020
2009-11-03,03:50:00,1035.2500,1037.5000,1035.2500,1037.2500,19455
2009-11-03,03:55:00,1037.0000,1037.2500,1032.2500,1034.5000,43216
2009-11-03,04:00:00,1034.2500,1036.5000,1034.0000,1036.0000,18806
2009-11-03,04:05:00,1036.0000,1037.0000,1034.0000,1034.7500,24249
2009-11-03,04:10:00,1034.5000,1036.0000,1034.0000,1034.7500,18496
2009-11-03,04:15:00,1035.0000,1035.0000,1032.2500,1032.2500,26001
2009-11-03,04:20:00,1032.5000,1034.2500,1031.7500,1033.5000,29496
2009-11-03,04:25:00,1033.5000,1034.5000,1031.5000,1034.0000,22778
2009-11-03,04:30:00,1033.7500,1037.2500,1033.5000,1036.5000,31859
2009-11-03,04:35:00,1036.7500,1038.5000,1036.5000,1037.7500,35422
2009-11-03,04:40:00,1037.7500,1039.5000,1037.7500,1039.2500,35355
2009-11-03,04:45:00,1039.2500,1039.2500,1036.5000,1037.5000,32290
2009-11-03,04:50:00,1037.5000,1039.5000,1037.2500,1038.7500,29364
2009-11-03,04:55:00,1038.7500,1040.0000,1038.5000,1039.0000,62472
2009-11-03,05:00:00,1038.7500,1039.0000,1037.7500,1038.7500,44505
2009-11-03,05:05:00,1038.7500,1039.0000,1037.7500,1038.2500,15630
2009-11-03,05:10:00,1038.2500,1039.5000,1038.0000,1039.2500,15726
2009-11-03,05:15:00,1039.2500,1039.2500,1039.2500,1039.2500,2
2009-11-03,05:20:00,1039.0000,1039.0000,1039.0000,1039.0000,1
2009-11-03,05:30:00,1039.2500,1040.7500,1039.0000,1040.7500,3736
2009-11-03,05:35:00,1040.7500,1041.5000,1040.5000,1041.0000,1660
2009-11-03,05:40:00,1041.2500,1041.5000,1040.7500,1041.0000,751
2009-11-03,05:45:00,1041.0000,1041.5000,1041.0000,1041.2500,196
2009-11-03,05:50:00,1041.2500,1041.5000,1041.0000,1041.0000,326
2009-11-03,05:55:00,1041.2500,1041.2500,1040.7500,1041.0000,278
2009-11-03,06:00:00,1041.0000,1041.2500,1040.7500,1040.7500,121
2009-11-03,06:05:00,1040.7500,1041.2500,1040.7500,1041.2500,175
2009-11-03,06:10:00,1041.2500,1041.5000,1041.0000,1041.2500,327
2009-11-03,06:15:00,1041.0000,1041.5000,1041.0000,1041.5000,225
2009-11-03,06:20:00,1041.5000,1041.5000,1040.7500,1041.0000,347
2009-11-03,06:25:00,1040.7500,1041.2500,1040.7500,1041.0000,278
2009-11-03,07:00:00,1040.5000,1041.0000,1040.5000,1040.7500,545
2009-11-03,07:05:00,1040.7500,1041.0000,1040.5000,1040.7500,345
2009-11-03,07:10:00,1040.7500,1040.7500,1040.5000,1040.5000,196
2009-11-03,07:15:00,1040.7500,1040.7500,1040.2500,1040.2500,119
2009-11-03,07:20:00,1040.2500,1040.5000,1040.2500,1040.2500,482
2009-11-03,07:25:00,1040.2500,1040.2500,1040.0000,1040.2500,423
2009-11-03,07:30:00,1040.2500,1040.5000,1040.0000,1040.5000,327
2009-11-03,07:35:00,1040.5000,1040.7500,1040.2500,1040.7500,206
2009-11-03,07:40:00,1040.7500,1041.0000,1040.5000,1040.5000,191
2009-11-03,07:45:00,1040.5000,1040.5000,1040.2500,1040.5000,109
2009-11-03,07:50:00,1040.2500,1040.2500,1040.0000,1040.2500,157
2009-11-03,07:55:00,1040.5000,1040.5000,1040.2500,1040.5000,13
2009-11-03,08:00:00,1040.2500,1040.7500,1040.2500,1040.7500,287
2009-11-03,08:05:00,1041.0000,1041.5000,1040.7500,1041.5000,453
2009-11-03,08:10:00,1041.2500,1042.5000,1041.2500,1042.5000,1413
2009-11-03,08:15:00,1042.2500,1044.0000,1042.2500,1043.5000,2362
2009-11-03,08:20:00,1043.2500,1043.5000,1042.7500,1042.7500,705
2009-11-03,08:25:00,1042.7500,1043.0000,1042.7500,1042.7500,68
2009-11-03,08:30:00,1042.7500,1043.0000,1042.7500,1043.0000,148
2009-11-03,08:35:00,1042.7500,1043.0000,1042.5000,1042.5000,409
2009-11-03,08:40:00,1042.5000,1042.7500,1042.0000,1042.7500,541
2009-11-03,08:45:00,1042.5000,1043.0000,1042.5000,1042.7500,382
2009-11-03,08:50:00,1043.0000,1043.0000,1042.7500,1043.0000,406
2009-11-03,08:55:00,1043.0000,1043.0000,1042.7500,1043.0000,702
2009-11-03,09:00:00,1043.0000,1043.0000,1042.2500,1042.2500,151
2009-11-03,09:05:00,1042.2500,1042.2500,1041.5000,1041.7500,593
2009-11-03,09:10:00,1041.7500,1042.0000,1041.5000,1041.7500,300
2009-11-03,09:15:00,1041.7500,1041.7500,1041.5000,1041.7500,122
2009-11-03,09:20:00,1041.7500,1042.0000,1041.5000,1041.7500,230
2009-11-03,09:25:00,1041.7500,1042.0000,1041.5000,1041.7500,343
2009-11-03,09:30:00,1042.0000,1042.0000,1041.2500,1041.5000,432
2009-11-03,09:35:00,1041.5000,1041.7500,1041.2500,1041.5000,455
2009-11-03,09:40:00,1041.5000,1042.2500,1041.5000,1042.0000,489
2009-11-03,09:45:00,1042.0000,1042.0000,1041.5000,1042.0000,169
2009-11-03,09:50:00,1041.7500,1042.0000,1041.5000,1041.5000,119
2009-11-03,09:55:00,1041.5000,1041.7500,1041.5000,1041.5000,420
2009-11-03,10:00:00,1041.7500,1042.0000,1041.5000,1041.7500,174
2009-11-03,10:05:00,1041.7500,1042.0000,1041.2500,1041.5000,242
2009-11-03,10:10:00,1041.5000,1041.5000,1041.2500,1041.2500,65
2009-11-03,10:15:00,1041.2500,1041.5000,1041.2500,1041.2500,23
2009-11-03,10:20:00,1041.2500,1041.5000,1041.0000,1041.0000,337
2009-11-03,10:25:00,1041.2500,1041.7500,1041.2500,1041.5000,592
2009-11-03,10:30:00,1041.5000,1041.5000,1040.7500,1041.0000,412
2009-11-03,10:35:00,1041.0000,1041.2500,1040.7500,1041.2500,376
2009-11-03,10:40:00,1041.0000,1041.5000,1040.7500,1041.2500,305
2009-11-03,10:45:00,1041.2500,1041.2500,1041.0000,1041.2500,32
2009-11-03,10:50:00,1041.2500,1042.2500,1041.0000,1041.7500,812
2009-11-03,10:55:00,1041.5000,1041.7500,1041.0000,1041.5000,439
2009-11-03,11:00:00,1041.2500,1041.7500,1041.2500,1041.7500,90
2009-11-03,11:05:00,1041.7500,1042.0000,1041.5000,1041.5000,153
2009-11-03,11:10:00,1041.7500,1041.7500,1041.2500,1041.7500,108
2009-11-03,11:15:00,1041.7500,1042.0000,1041.5000,1041.5000,170
2009-11-03,11:20:00,1041.2500,1041.5000,1041.0000,1041.5000,112
2009-11-03,11:25:00,1041.5000,1041.7500,1041.0000,1041.5000,191
2009-11-03,11:30:00,1041.2500,1041.5000,1040.5000,1041.2500,1002
2009-11-03,11:35:00,1041.2500,1041.5000,1040.7500,1041.2500,208
2009-11-03,11:40:00,1041.0000,1042.0000,1040.7500,1041.7500,321
2009-11-03,11:45:00,1041.7500,1042.2500,1041.7500,1042.2500,316
2009-11-03,11:50:00,1042.2500,1042.2500,1041.7500,1041.7500,421
2009-11-03,11:55:00,1041.5000,1042.2500,1041.5000,1041.7500,546
2009-11-03,12:00:00,1041.5000,1041.7500,1041.2500,1041.7500,255
2009-11-03,12:05:00,1042.0000,1042.2500,1041.7500,1041.7500,111
2009-11-03,12:10:00,1041.7500,1042.2500,1041.7500,1042.2500,44
2009-11-03,12:15:00,1042.2500,1042.7500,1042.2500,1042.5000,302
2009-11-03,12:20:00,1042.7500,1042.7500,1042.0000,1042.5000,193
2009-11-03,12:25:00,1042.5000,1042.5000,1041.2500,1041.5000,395
2009-11-03,12:30:00,1041.5000,1041.5000,1040.7500,1041.0000,457
2009-11-03,12:35:00,1041.0000,1041.0000,1040.7500,1041.0000,106
2009-11-03,12:40:00,1041.0000,1041.7500,1041.0000,1041.2500,172
2009-11-03,12:45:00,1041.2500,1041.2500,1040.7500,1040.7500,95
2009-11-03,12:50:00,1040.7500,1041.0000,1040.7500,1040.7500,68
2009-11-03,12:55:00,1040.7500,1041.2500,1040.5000,1041.0000,257
2009-11-03,13:00:00,1041.0000,1041.2500,1040.7500,1040.7500,119
2009-11-03,13:05:00,1041.0000,1041.5000,1040.7500,1041.2500,142
2009-11-03,13:10:00,1041.2500,1041.5000,1041.2500,1041.2500,71
2009-11-03,13:15:00,1041.2500,1041.5000,1041.0000,1041.2500,125
2009-11-03,13:20:00,1041.2500,1041.2500,1040.7500,1041.0000,174
2009-11-03,13:25:00,1041.0000,1041.0000,1040.5000,1040.7500,255
2009-11-03,13:30:00,1040.7500,1041.0000,1040.2500,1040.7500,330
2009-11-03,13:35:00,1040.7500,1041.5000,1040.7500,1041.2500,155
2009-11-03,13:40:00,1041.2500,1041.2500,1041.0000,1041.0000,32
2009-11-03,13:45:00,1041.2500,1041.2500,1041.0000,1041.0000,63
2009-11-03,13:50:00,1041.2500,1041.5000,1041.0000,1041.0000,129
2009-11-03,13:55:00,1041.0000,1041.2500,1040.5000,1040.7500,221
2009-11-03,14:00:00,1040.7500,1041.2500,1040.5000,1040.7500,282
2009-11-03,14:05:00,1040.7500,1040.7500,1040.2500,1040.5000,283
2009-11-03,14:10:00,1040.5000,1040.7500,1040.2500,1040.5000,164
2009-11-03,14:15:00,1040.5000,1040.7500,1040.2500,1040.5000,175
2009-11-03,14:20:00,1040.5000,1040.7500,1040.5000,1040.7500,52
2009-11-03,14:25:00,1040.7500,1041.2500,1040.5000,1041.2500,177
2009-11-03,14:30:00,1041.2500,1041.5000,1040.2500,1040.2500,213
2009-11-03,14:35:00,1040.2500,1041.0000,1040.2500,1040.5000,245
2009-11-03,14:40:00,1040.5000,1040.5000,1039.5000,1039.7500,625
2009-11-03,14:45:00,1040.0000,1040.7500,1039.7500,1040.2500,668
2009-11-03,14:50:00,1040.2500,1041.0000,1040.2500,1040.5000,583
2009-11-03,14:55:00,1040.7500,1040.7500,1039.5000,1039.5000,394
2009-11-03,15:00:00,1039.7500,1039.7500,1038.2500,1038.5000,2135
2009-11-03,15:05:00,1038.7500,1038.7500,1038.2500,1038.7500,474
2009-11-03,15:10:00,1038.5000,1038.7500,1037.5000,1037.5000,1629
2009-11-03,15:15:00,1037.5000,1037.7500,1037.0000,1037.5000,553
2009-11-03,15:20:00,1037.2500,1037.5000,1036.7500,1037.0000,1805
2009-11-03,15:25:00,1037.2500,1038.2500,1037.0000,1037.7500,897
2009-11-03,15:30:00,1038.0000,1038.0000,1037.0000,1037.0000,1359
2009-11-03,15:35:00,1037.0000,1037.2500,1036.7500,1036.7500,625
2009-11-03,15:40:00,1036.7500,1037.0000,1036.2500,1036.7500,1369
2009-11-03,15:45:00,1036.7500,1037.2500,1036.5000,1036.5000,1623
2009-11-03,15:50:00,1036.2500,1037.0000,1036.2500,1037.0000,1129
2009-11-03,15:55:00,1036.7500,1037.2500,1036.7500,1037.2500,993
2009-11-03,16:00:00,1037.2500,1037.2500,1035.5000,1036.7500,4845
2009-11-03,16:05:00,1036.7500,1037.5000,1036.0000,1036.2500,5020
2009-11-03,16:10:00,1036.5000,1036.5000,1035.7500,1036.0000,2639
2009-11-03,16:15:00,1035.7500,1036.2500,1035.7500,1036.0000,2797
2009-11-03,16:20:00,1036.0000,1036.2500,1034.0000,1034.0000,4311
2009-11-03,16:25:00,1034.0000,1034.5000,1033.0000,1033.5000,5009
2009-11-03,16:30:00,1033.5000,1034.2500,1032.7500,1034.2500,3777
2009-11-03,16:35:00,1034.2500,1035.0000,1034.0000,1034.2500,2344
2009-11-03,16:40:00,1034.0000,1034.2500,1033.0000,1033.5000,3032
2009-11-03,16:45:00,1033.7500,1034.0000,1033.0000,1033.2500,1997
2009-11-03,16:50:00,1033.5000,1033.7500,1032.5000,1033.5000,3198
2009-11-03,16:55:00,1033.5000,1033.7500,1033.0000,1033.2500,2059
2009-11-03,17:00:00,1033.5000,1034.7500,1033.2500,1034.7500,3280
2009-11-03,17:05:00,1034.7500,1035.2500,1034.2500,1034.7500,1664
2009-11-03,17:10:00,1035.0000,1035.2500,1034.5000,1034.5000,1691
2009-11-03,17:15:00,1034.7500,1034.7500,1033.2500,1034.5000,1942
2009-11-03,17:20:00,1034.2500,1034.5000,1033.5000,1034.0000,2274
2009-11-03,17:25:00,1034.0000,1034.2500,1033.0000,1033.2500,1530
2009-11-03,17:30:00,1033.2500,1033.5000,1031.5000,1031.7500,4981
2009-11-03,17:35:00,1032.0000,1032.5000,1031.5000,1032.0000,2993
2009-11-03,17:40:00,1032.2500,1032.2500,1030.0000,1030.2500,4873
2009-11-03,17:45:00,1030.5000,1032.0000,1030.2500,1031.5000,3225
2009-11-03,17:50:00,1031.5000,1031.7500,1029.5000,1030.0000,5531
2009-11-03,17:55:00,1030.0000,1030.5000,1028.2500,1028.7500,6389
2009-11-03,18:00:00,1029.0000,1029.0000,1027.2500,1027.7500,8253
2009-11-03,18:05:00,1027.5000,1029.0000,1027.5000,1029.0000,3915
2009-11-03,18:10:00,1029.0000,1029.7500,1028.5000,1029.7500,3074
2009-11-03,18:15:00,1029.7500,1030.7500,1029.0000,1030.5000,4551
2009-11-03,18:20:00,1030.5000,1030.5000,1029.0000,1029.2500,2805
2009-11-03,18:25:00,1029.5000,1029.5000,1028.5000,1029.0000,2974
2009-11-03,18:30:00,1029.0000,1029.5000,1028.0000,1029.0000,2519
2009-11-03,18:35:00,1029.0000,1030.5000,1028.7500,1030.2500,2339
2009-11-03,18:40:00,1030.0000,1030.7500,1029.5000,1030.5000,1777
2009-11-03,18:45:00,1030.5000,1030.7500,1029.2500,1029.5000,1700
2009-11-03,18:50:00,1029.2500,1029.5000,1028.7500,1029.2500,2291
2009-11-03,18:55:00,1029.2500,1030.7500,1029.2500,1030.7500,1920
2009-11-03,19:00:00,1030.7500,1031.0000,1030.2500,1030.2500,1317
2009-11-03,19:05:00,1030.2500,1030.2500,1028.0000,1028.5000,5311
2009-11-03,19:10:00,1028.5000,1028.5000,1027.0000,1027.2500,3579
2009-11-03,19:15:00,1027.5000,1027.7500,1026.5000,1027.5000,4330
2009-11-03,19:20:00,1027.2500,1028.2500,1027.2500,1027.7500,2476
2009-11-03,19:25:00,1027.7500,1028.0000,1027.2500,1027.5000,1796
2009-11-03,19:30:00,1027.5000,1028.0000,1027.2500,1027.7500,1893
2009-11-03,19:35:00,1027.5000,1028.2500,1027.2500,1028.2500,1646
2009-11-03,19:40:00,1028.2500,1028.5000,1028.0000,1028.5000,1628
2009-11-03,19:45:00,1028.5000,1028.7500,1027.7500,1027.7500,1391
2009-11-03,19:50:00,1027.7500,1028.5000,1027.2500,1027.7500,2142
2009-11-03,19:55:00,1027.7500,1028.2500,1027.0000,1028.0000,2359
2009-11-03,20:00:00,1028.0000,1028.5000,1027.5000,1028.5000,2675
2009-11-03,20:05:00,1028.5000,1030.0000,1028.2500,1030.0000,4301
2009-11-03,20:10:00,1030.0000,1030.5000,1029.5000,1030.2500,2473
2009-11-03,20:15:00,1030.2500,1030.5000,1029.0000,1029.5000,2632
2009-11-03,20:20:00,1029.5000,1029.7500,1029.0000,1029.0000,2263
2009-11-03,20:25:00,1029.2500,1029.7500,1028.5000,1029.5000,2929
2009-11-03,20:30:00,1029.5000,1033.2500,1029.5000,1033.0000,16309
2009-11-03,20:35:00,1033.0000,1033.2500,1031.5000,1031.7500,8581
2009-11-03,20:40:00,1031.7500,1032.7500,1031.5000,1032.2500,5664
2009-11-03,20:45:00,1032.5000,1032.5000,1031.0000,1031.2500,3166
2009-11-03,20:50:00,1031.2500,1031.5000,1030.2500,1031.2500,4997
2009-11-03,20:55:00,1031.5000,1032.0000,1031.2500,1032.0000,2261
2009-11-03,21:00:00,1031.7500,1034.0000,1031.7500,1033.5000,12906
2009-11-03,21:05:00,1033.5000,1034.5000,1032.5000,1032.5000,7964
2009-11-03,21:10:00,1032.7500,1032.7500,1031.5000,1032.2500,5000
2009-11-03,21:15:00,1032.0000,1033.2500,1031.7500,1032.7500,3519
2009-11-03,21:20:00,1032.7500,1034.5000,1032.5000,1034.2500,5863
2009-11-03,21:25:00,1034.2500,1035.2500,1034.2500,1034.5000,5591
2009-11-03,21:30:00,1034.5000,1034.5000,1032.7500,1032.7500,5807
2009-11-03,21:35:00,1032.5000,1033.5000,1032.2500,1032.7500,7325
2009-11-03,21:40:00,1032.7500,1033.5000,1032.2500,1033.5000,2793
2009-11-03,21:45:00,1033.5000,1033.7500,1032.5000,1033.2500,6716
2009-11-03,21:50:00,1033.2500,1033.5000,1032.2500,1032.7500,3045
2009-11-03,21:55:00,1032.7500,1033.0000,1030.7500,1031.7500,15330
2009-11-03,22:00:00,1031.7500,1033.0000,1031.0000,1031.0000,7809
2009-11-03,22:05:00,1031.2500,1032.2500,1031.0000,1031.5000,5204
2009-11-03,22:10:00,1031.5000,1032.2500,1030.7500,1031.7500,5956
2009-11-03,22:15:00,1032.0000,1032.5000,1031.5000,1032.0000,4683
2009-11-03,22:20:00,1032.0000,1032.2500,1031.7500,1032.0000,2132
2009-11-03,22:25:00,1032.0000,1032.7500,1031.7500,1032.7500,5153
2009-11-03,22:30:00,1032.7500,1033.5000,1030.7500,1032.0000,55050
2009-11-03,22:35:00,1032.0000,1034.7500,1031.7500,1034.0000,52825
2009-11-03,22:40:00,1033.7500,1036.7500,1033.7500,1035.5000,50316
2009-11-03,22:45:00,1035.5000,1037.0000,1033.2500,1033.7500,47434
2009-11-03,22:50:00,1033.7500,1038.0000,1033.5000,1036.5000,37456
2009-11-03,22:55:00,1036.2500,1039.0000,1036.0000,1037.2500,34536
2009-11-03,23:00:00,1037.2500,1040.5000,1034.5000,1040.0000,62009
2009-11-03,23:05:00,1040.2500,1040.5000,1038.2500,1038.7500,44599
2009-11-03,23:10:00,1039.0000,1039.7500,1035.5000,1036.2500,48633
2009-11-03,23:15:00,1036.2500,1037.5000,1034.2500,1036.2500,38681
2009-11-03,23:20:00,1036.2500,1036.7500,1034.5000,1036.2500,25478
2009-11-03,23:25:00,1036.2500,1037.2500,1033.2500,1034.0000,34282
2009-11-03,23:30:00,1034.2500,1037.2500,1033.7500,1037.0000,31791
2009-11-03,23:35:00,1036.7500,1037.2500,1032.7500,1033.7500,31691
2009-11-03,23:40:00,1033.5000,1037.2500,1033.5000,1037.0000,28312
2009-11-03,23:45:00,1037.2500,1039.0000,1036.2500,1038.7500,28826
2009-11-03,23:50:00,1038.7500,1039.7500,1038.0000,1038.0000,28205
2009-11-03,23:55:00,1038.2500,1038.5000,1036.2500,1036.7500,25003
2009-11-04,00:00:00,1037.0000,1038.7500,1036.5000,1038.2500,19179
2009-11-04,00:05:00,1038.2500,1038.5000,1035.0000,1036.0000,19988
2009-11-04,00:10:00,1036.0000,1037.7500,1035.2500,1037.5000,21197
2009-11-04,00:15:00,1037.5000,1037.7500,1034.2500,1035.2500,25489
2009-11-04,00:20:00,1035.2500,1036.2500,1034.7500,1035.7500,11795
2009-11-04,00:25:00,1035.7500,1036.0000,1032.7500,1034.0000,34033
2009-11-04,00:30:00,1034.0000,1035.0000,1033.5000,1034.0000,17145
2009-11-04,00:35:00,1034.0000,1034.0000,1031.0000,1032.5000,28366
2009-11-04,00:40:00,1032.5000,1033.2500,1031.5000,1032.0000,14229
2009-11-04,00:45:00,1032.0000,1034.0000,1031.5000,1033.7500,15653
2009-11-04,00:50:00,1033.7500,1034.5000,1032.2500,1034.2500,12270
2009-11-04,00:55:00,1034.5000,1035.5000,1034.0000,1034.7500,15551
2009-11-04,01:00:00,1034.5000,1036.5000,1034.5000,1034.7500,13424
2009-11-04,01:05:00,1034.7500,1035.7500,1033.2500,1035.5000,15890
2009-11-04,01:10:00,1035.2500,1035.5000,1033.7500,1034.5000,7439
2009-11-04,01:15:00,1034.7500,1034.7500,1032.2500,1032.5000,9635
2009-11-04,01:20:00,1032.2500,1034.7500,1032.0000,1034.2500,14522
2009-11-04,01:25:00,1034.5000,1035.5000,1033.7500,1034.7500,15085
2009-11-04,01:30:00,1034.7500,1037.0000,1034.7500,1036.7500,14610
2009-11-04,01:35:00,1036.7500,1041.5000,1036.5000,1040.0000,52397
2009-11-04,01:40:00,1040.0000,1040.7500,1038.7500,1039.5000,18316
2009-11-04,01:45:00,1039.7500,1040.0000,1038.0000,1038.7500,21034
2009-11-04,01:50:00,1038.7500,1039.7500,1037.7500,1038.0000,12802
2009-11-04,01:55:00,1038.0000,1039.5000,1037.2500,1037.5000,12264
2009-11-04,02:00:00,1037.5000,1038.0000,1036.5000,1037.7500,14726
2009-11-04,02:05:00,1037.7500,1039.5000,1037.5000,1038.7500,14395
2009-11-04,02:10:00,1038.5000,1039.0000,1037.5000,1038.7500,8325
2009-11-04,02:15:00,1038.7500,1039.0000,1037.5000,1038.0000,5138
2009-11-04,02:20:00,1038.0000,1039.0000,1037.0000,1037.2500,10200
2009-11-04,02:25:00,1037.2500,1038.5000,1036.5000,1037.2500,11220
2009-11-04,02:30:00,1037.2500,1038.7500,1037.0000,1038.5000,11663
2009-11-04,02:35:00,1038.5000,1039.5000,1038.0000,1038.5000,14279
2009-11-04,02:40:00,1038.7500,1038.7500,1037.7500,1038.0000,9298
2009-11-04,02:45:00,1038.0000,1038.5000,1037.0000,1038.5000,9585
2009-11-04,02:50:00,1038.5000,1039.2500,1037.7500,1038.0000,12748
2009-11-04,02:55:00,1038.0000,1040.2500,1038.0000,1040.2500,20598
2009-11-04,03:00:00,1040.2500,1042.2500,1040.0000,1041.5000,25828
2009-11-04,03:05:00,1041.5000,1042.7500,1041.2500,1042.5000,17239
2009-11-04,03:10:00,1042.5000,1043.0000,1041.5000,1041.7500,23133
2009-11-04,03:15:00,1041.7500,1042.2500,1041.2500,1041.5000,10174
2009-11-04,03:20:00,1041.5000,1042.5000,1040.5000,1040.7500,16038
2009-11-04,03:25:00,1040.7500,1042.0000,1040.5000,1040.7500,8704
2009-11-04,03:30:00,1041.0000,1042.5000,1039.7500,1040.0000,16108
2009-11-04,03:35:00,1040.2500,1040.2500,1038.5000,1039.2500,19792
2009-11-04,03:40:00,1039.2500,1039.7500,1038.5000,1039.5000,10586
2009-11-04,03:45:00,1039.5000,1040.2500,1038.2500,1039.7500,18938
2009-11-04,03:50:00,1040.0000,1040.0000,1037.5000,1037.7500,15489
2009-11-04,03:55:00,1037.5000,1039.0000,1036.2500,1037.5000,44340
2009-11-04,04:00:00,1037.2500,1038.5000,1036.7500,1037.2500,18828
2009-11-04,04:05:00,1037.2500,1039.0000,1037.2500,1038.0000,18910
2009-11-04,04:10:00,1038.2500,1039.0000,1037.0000,1037.2500,19230
2009-11-04,04:15:00,1037.2500,1038.5000,1037.0000,1038.5000,10873
2009-11-04,04:20:00,1038.5000,1038.7500,1037.5000,1038.2500,16633
2009-11-04,04:25:00,1038.0000,1039.2500,1037.5000,1039.2500,11971
2009-11-04,04:30:00,1039.2500,1042.7500,1039.0000,1042.2500,51712
2009-11-04,04:35:00,1042.2500,1042.5000,1041.2500,1041.7500,19854
2009-11-04,04:40:00,1041.7500,1042.5000,1039.2500,1040.2500,38081
2009-11-04,04:45:00,1040.0000,1042.0000,1040.0000,1041.0000,22940
2009-11-04,04:50:00,1041.0000,1042.0000,1039.5000,1041.7500,29817
2009-11-04,04:55:00,1041.5000,1042.0000,1040.0000,1041.7500,68408
2009-11-04,05:00:00,1041.7500,1042.7500,1041.0000,1042.0000,53822
2009-11-04,05:05:00,1041.7500,1042.2500,1041.2500,1041.7500,16702
2009-11-04,05:10:00,1041.7500,1042.2500,1041.5000,1041.5000,13796
2009-11-04,05:20:00,1041.7500,1041.7500,1041.7500,1041.7500,1
2009-11-04,05:30:00,1041.7500,1042.0000,1041.0000,1041.5000,2067
2009-11-04,05:35:00,1041.5000,1041.5000,1041.0000,1041.2500,260
2009-11-04,05:40:00,1041.2500,1041.5000,1041.0000,1041.2500,547
2009-11-04,05:45:00,1041.2500,1041.5000,1041.2500,1041.5000,215
2009-11-04,05:50:00,1041.5000,1041.7500,1041.2500,1041.7500,309
2009-11-04,05:55:00,1041.7500,1042.0000,1041.5000,1041.7500,263
2009-11-04,06:00:00,1041.7500,1041.7500,1041.2500,1041.5000,593
2009-11-04,06:05:00,1041.5000,1041.7500,1041.5000,1041.5000,40
2009-11-04,06:10:00,1041.5000,1041.7500,1041.5000,1041.7500,57
2009-11-04,06:15:00,1041.7500,1041.7500,1041.5000,1041.7500,36
2009-11-04,06:20:00,1041.5000,1042.0000,1041.5000,1041.7500,428
2009-11-04,06:25:00,1041.7500,1042.0000,1041.7500,1042.0000,186
2009-11-04,07:00:00,1041.7500,1042.0000,1040.7500,1041.5000,1372
2009-11-04,07:05:00,1041.5000,1042.2500,1041.2500,1042.0000,344
2009-11-04,07:10:00,1042.0000,1042.2500,1042.0000,1042.0000,130
2009-11-04,07:15:00,1042.2500,1042.5000,1042.0000,1042.5000,120
2009-11-04,07:20:00,1042.2500,1042.5000,1042.0000,1042.2500,96
2009-11-04,07:25:00,1042.5000,1042.5000,1042.2500,1042.2500,34
2009-11-04,07:30:00,1042.5000,1043.0000,1042.5000,1043.0000,449
2009-11-04,07:35:00,1042.7500,1043.2500,1042.5000,1042.5000,536
2009-11-04,07:40:00,1042.5000,1042.5000,1042.0000,1042.2500,305
2009-11-04,07:45:00,1042.5000,1042.7500,1042.2500,1042.5000,292
2009-11-04,07:50:00,1042.5000,1043.0000,1042.5000,1042.7500,185
2009-11-04,07:55:00,1043.0000,1043.2500,1043.0000,1043.0000,393
2009-11-04,08:00:00,1043.0000,1043.5000,1042.5000,1042.7500,749
2009-11-04,08:05:00,1042.7500,1042.7500,1042.2500,1042.5000,138
2009-11-04,08:10:00,1042.5000,1042.7500,1042.2500,1042.2500,251
2009-11-04,08:15:00,1042.2500,1042.5000,1042.0000,1042.2500,458
2009-11-04,08:20:00,1042.5000,1042.7500,1042.2500,1042.5000,192
2009-11-04,08:25:00,1042.5000,1042.7500,1042.5000,1042.5000,59
2009-11-04,08:30:00,1042.5000,1042.5000,1041.5000,1042.2500,491
2009-11-04,08:35:00,1042.0000,1042.7500,1042.0000,1042.2500,291
2009-11-04,08:40:00,1042.2500,1042.5000,1042.0000,1042.5000,332
2009-11-04,08:45:00,1042.5000,1043.5000,1042.5000,1043.2500,479
2009-11-04,08:50:00,1043.0000,1043.5000,1042.7500,1043.0000,472
2009-11-04,08:55:00,1042.7500,1043.5000,1042.7500,1043.2500,319
2009-11-04,09:00:00,1043.2500,1043.7500,1043.0000,1043.5000,488
2009-11-04,09:05:00,1043.7500,1043.7500,1043.2500,1043.5000,437
2009-11-04,09:10:00,1043.2500,1043.7500,1043.2500,1043.5000,297
2009-11-04,09:15:00,1043.7500,1044.0000,1043.5000,1043.7500,637
2009-11-04,09:20:00,1043.5000,1043.7500,1043.0000,1043.5000,554
2009-11-04,09:25:00,1043.7500,1043.7500,1043.5000,1043.7500,48
2009-11-04,09:30:00,1043.7500,1043.7500,1043.2500,1043.2500,353
2009-11-04,09:35:00,1043.2500,1043.5000,1043.2500,1043.2500,221
2009-11-04,09:40:00,1043.5000,1043.5000,1043.2500,1043.2500,165
2009-11-04,09:45:00,1043.2500,1043.5000,1043.0000,1043.2500,330
2009-11-04,09:50:00,1043.2500,1043.5000,1043.2500,1043.2500,165
2009-11-04,09:55:00,1043.2500,1043.5000,1043.2500,1043.2500,209
2009-11-04,10:00:00,1043.5000,1043.5000,1043.0000,1043.5000,169
2009-11-04,10:05:00,1043.2500,1043.5000,1043.0000,1043.2500,284
2009-11-04,10:10:00,1043.2500,1043.5000,1043.2500,1043.2500,312
2009-11-04,10:15:00,1043.2500,1043.2500,1042.7500,1043.2500,1431
2009-11-04,10:20:00,1043.0000,1043.2500,1043.0000,1043.2500,247
2009-11-04,10:25:00,1043.2500,1043.5000,1043.2500,1043.2500,141
2009-11-04,10:30:00,1043.2500,1044.0000,1043.2500,1043.7500,509
2009-11-04,10:35:00,1043.7500,1043.7500,1043.2500,1043.5000,435
2009-11-04,10:40:00,1043.5000,1043.7500,1043.2500,1043.5000,50
2009-11-04,10:45:00,1043.7500,1044.0000,1043.5000,1043.7500,415
2009-11-04,10:50:00,1043.7500,1044.5000,1043.7500,1044.2500,1138
2009-11-04,10:55:00,1044.2500,1045.5000,1044.2500,1045.0000,1603
2009-11-04,11:00:00,1045.0000,1045.2500,1044.7500,1044.7500,243
2009-11-04,11:05:00,1044.7500,1045.0000,1044.7500,1045.0000,559
2009-11-04,11:10:00,1045.0000,1045.2500,1044.5000,1044.5000,239
2009-11-04,11:15:00,1044.7500,1045.5000,1044.7500,1045.2500,606
2009-11-04,11:20:00,1045.5000,1045.7500,1045.2500,1045.2500,341
2009-11-04,11:25:00,1045.2500,1045.5000,1045.2500,1045.2500,315
2009-11-04,11:30:00,1045.2500,1045.5000,1045.0000,1045.5000,378
2009-11-04,11:35:00,1045.2500,1045.5000,1045.0000,1045.5000,367
2009-11-04,11:40:00,1045.2500,1045.5000,1045.0000,1045.0000,95
2009-11-04,11:45:00,1045.0000,1045.2500,1045.0000,1045.2500,118
2009-11-04,11:50:00,1045.0000,1045.5000,1045.0000,1045.0000,158
2009-11-04,11:55:00,1045.0000,1045.2500,1044.7500,1045.0000,69
2009-11-04,12:00:00,1045.2500,1045.2500,1045.0000,1045.2500,53
2009-11-04,12:05:00,1045.0000,1045.2500,1045.0000,1045.0000,201
2009-11-04,12:10:00,1045.2500,1045.2500,1045.0000,1045.2500,285
2009-11-04,12:15:00,1045.2500,1045.2500,1045.0000,1045.2500,105
2009-11-04,12:20:00,1045.2500,1045.2500,1045.0000,1045.2500,33
2009-11-04,12:25:00,1045.2500,1045.2500,1045.0000,1045.2500,163
2009-11-04,12:30:00,1045.2500,1045.5000,1044.2500,1044.7500,633
2009-11-04,12:35:00,1044.7500,1045.0000,1044.7500,1044.7500,75
2009-11-04,12:40:00,1045.0000,1045.0000,1044.5000,1044.5000,164
2009-11-04,12:45:00,1044.7500,1045.0000,1044.5000,1045.0000,219
2009-11-04,12:50:00,1045.0000,1045.0000,1044.5000,1044.7500,75
2009-11-04,12:55:00,1044.7500,1045.2500,1044.7500,1045.0000,221
2009-11-04,13:00:00,1045.0000,1045.2500,1044.7500,1045.2500,30
2009-11-04,13:05:00,1045.2500,1045.2500,1045.0000,1045.0000,58
2009-11-04,13:10:00,1045.0000,1045.7500,1045.0000,1045.5000,463
2009-11-04,13:15:00,1045.7500,1046.0000,1045.5000,1045.7500,528
2009-11-04,13:20:00,1045.7500,1046.0000,1045.5000,1045.7500,318
2009-11-04,13:25:00,1046.0000,1046.5000,1045.5000,1045.5000,1332
2009-11-04,13:30:00,1045.2500,1046.0000,1045.2500,1045.7500,371
2009-11-04,13:35:00,1045.7500,1046.0000,1045.5000,1045.7500,163
2009-11-04,13:40:00,1046.0000,1046.0000,1045.5000,1045.5000,108
2009-11-04,13:45:00,1045.7500,1045.7500,1045.5000,1045.7500,101
2009-11-04,13:50:00,1045.7500,1045.7500,1045.2500,1045.5000,143
2009-11-04,13:55:00,1045.5000,1046.2500,1045.5000,1046.0000,235
2009-11-04,14:00:00,1046.0000,1046.2500,1046.0000,1046.2500,247
2009-11-04,14:05:00,1046.2500,1046.2500,1045.7500,1045.7500,230
2009-11-04,14:10:00,1045.7500,1046.2500,1045.5000,1046.0000,341
2009-11-04,14:15:00,1046.2500,1046.2500,1046.0000,1046.0000,174
2009-11-04,14:20:00,1046.0000,1046.0000,1045.7500,1045.7500,63
2009-11-04,14:25:00,1046.0000,1046.0000,1045.5000,1045.7500,363
2009-11-04,14:30:00,1046.0000,1046.2500,1046.0000,1046.0000,128
2009-11-04,14:35:00,1046.0000,1046.2500,1045.7500,1046.2500,155
2009-11-04,14:40:00,1046.0000,1046.2500,1046.0000,1046.0000,34
2009-11-04,14:45:00,1046.0000,1046.5000,1046.0000,1046.2500,176
2009-11-04,14:50:00,1046.0000,1046.7500,1046.0000,1046.5000,670
2009-11-04,14:55:00,1046.5000,1047.0000,1045.7500,1046.0000,778
2009-11-04,15:00:00,1046.0000,1046.0000,1044.5000,1044.7500,2149
2009-11-04,15:05:00,1045.0000,1046.2500,1044.7500,1045.7500,1515
2009-11-04,15:10:00,1046.0000,1046.2500,1045.2500,1045.7500,658
2009-11-04,15:15:00,1045.7500,1046.0000,1045.2500,1045.7500,1262
2009-11-04,15:20:00,1045.5000,1046.0000,1045.5000,1045.7500,846
2009-11-04,15:25:00,1045.7500,1045.7500,1045.2500,1045.5000,1077
2009-11-04,15:30:00,1045.5000,1046.0000,1045.0000,1045.5000,999
2009-11-04,15:35:00,1045.5000,1045.7500,1045.0000,1045.5000,1388
2009-11-04,15:40:00,1045.2500,1045.7500,1045.0000,1045.5000,2486
2009-11-04,15:45:00,1045.5000,1046.0000,1045.2500,1046.0000,1062
2009-11-04,15:50:00,1046.2500,1046.2500,1045.5000,1045.5000,1018
2009-11-04,15:55:00,1045.5000,1045.7500,1045.0000,1045.2500,908
2009-11-04,16:00:00,1045.2500,1045.7500,1044.2500,1045.5000,4943
2009-11-04,16:05:00,1045.5000,1046.2500,1045.2500,1046.0000,4253
2009-11-04,16:10:00,1046.0000,1046.5000,1045.7500,1046.2500,2967
2009-11-04,16:15:00,1046.2500,1046.2500,1045.5000,1045.5000,1475
2009-11-04,16:20:00,1045.7500,1046.2500,1045.5000,1046.0000,2002
2009-11-04,16:25:00,1045.7500,1046.2500,1045.7500,1046.0000,2158
2009-11-04,16:30:00,1046.0000,1046.2500,1045.7500,1046.0000,2257
2009-11-04,16:35:00,1046.0000,1048.0000,1046.0000,1047.2500,5038
2009-11-04,16:40:00,1047.2500,1047.5000,1047.0000,1047.0000,1463
2009-11-04,16:45:00,1047.0000,1048.0000,1047.0000,1047.5000,3166
2009-11-04,16:50:00,1047.7500,1048.5000,1047.5000,1048.2500,1561
2009-11-04,16:55:00,1048.0000,1048.5000,1047.5000,1048.0000,4996
2009-11-04,17:00:00,1047.7500,1048.0000,1047.5000,1047.7500,3233
2009-11-04,17:05:00,1047.5000,1048.0000,1047.0000,1047.5000,1993
2009-11-04,17:10:00,1047.5000,1047.7500,1047.0000,1047.7500,1951
2009-11-04,17:15:00,1047.5000,1048.0000,1047.5000,1048.0000,1100
2009-11-04,17:20:00,1048.0000,1048.0000,1047.5000,1047.7500,3349
2009-11-04,17:25:00,1047.7500,1047.7500,1047.0000,1047.5000,2782
2009-11-04,17:30:00,1047.7500,1048.5000,1047.5000,1048.5000,3579
2009-11-04,17:35:00,1048.5000,1048.7500,1047.7500,1048.2500,2655
2009-11-04,17:40:00,1048.0000,1048.5000,1047.7500,1048.0000,2323
2009-11-04,17:45:00,1048.0000,1048.7500,1047.7500,1048.5000,1595
2009-11-04,17:50:00,1048.5000,1048.7500,1048.2500,1048.5000,1036
2009-11-04,17:55:00,1048.5000,1049.0000,1048.2500,1048.7500,2106
2009-11-04,18:00:00,1048.7500,1049.0000,1048.5000,1048.7500,957
2009-11-04,18:05:00,1048.5000,1048.7500,1048.2500,1048.7500,1113
2009-11-04,18:10:00,1048.7500,1048.7500,1048.2500,1048.2500,821
2009-11-04,18:15:00,1048.5000,1048.7500,1047.7500,1048.2500,3366
2009-11-04,18:20:00,1048.2500,1048.7500,1047.7500,1048.7500,2392
2009-11-04,18:25:00,1048.5000,1049.0000,1048.5000,1048.7500,4228
2009-11-04,18:30:00,1048.7500,1049.2500,1048.7500,1048.7500,2685
2009-11-04,18:35:00,1049.0000,1049.2500,1048.5000,1048.7500,2633
2009-11-04,18:40:00,1048.5000,1048.7500,1048.5000,1048.7500,608
2009-11-04,18:45:00,1048.7500,1049.0000,1048.2500,1048.5000,1218
2009-11-04,18:50:00,1048.5000,1048.5000,1047.7500,1048.0000,1638
2009-11-04,18:55:00,1048.0000,1048.2500,1047.7500,1048.2500,397
2009-11-04,19:00:00,1048.0000,1048.2500,1047.7500,1048.2500,836
2009-11-04,19:05:00,1048.2500,1048.5000,1048.0000,1048.0000,1768
2009-11-04,19:10:00,1048.0000,1048.2500,1047.7500,1048.0000,2451
2009-11-04,19:15:00,1048.2500,1048.5000,1048.0000,1048.2500,799
2009-11-04,19:20:00,1048.2500,1048.5000,1048.0000,1048.5000,1039
2009-11-04,19:25:00,1048.2500,1048.7500,1048.2500,1048.5000,537
2009-11-04,19:30:00,1048.7500,1048.7500,1048.0000,1048.5000,1402
2009-11-04,19:35:00,1048.5000,1048.7500,1048.2500,1048.5000,919
2009-11-04,19:40:00,1048.5000,1048.7500,1048.5000,1048.7500,656
2009-11-04,19:45:00,1048.7500,1049.0000,1048.2500,1048.5000,1434
2009-11-04,19:50:00,1048.5000,1048.5000,1048.2500,1048.5000,1399
2009-11-04,19:55:00,1048.5000,1049.2500,1048.5000,1049.0000,1864
2009-11-04,20:00:00,1049.0000,1049.2500,1048.7500,1048.7500,2841
2009-11-04,20:05:00,1048.7500,1049.0000,1048.5000,1048.7500,2682
2009-11-04,20:10:00,1048.7500,1049.0000,1048.0000,1048.5000,1597
2009-11-04,20:15:00,1048.5000,1048.5000,1047.0000,1047.0000,5588
2009-11-04,20:20:00,1047.2500,1047.5000,1046.7500,1047.0000,2123
2009-11-04,20:25:00,1046.7500,1047.5000,1046.7500,1047.2500,1111
2009-11-04,20:30:00,1047.5000,1047.5000,1047.0000,1047.2500,1723
2009-11-04,20:35:00,1047.0000,1047.5000,1046.5000,1046.7500,1388
2009-11-04,20:40:00,1046.7500,1047.0000,1046.5000,1046.5000,1432
2009-11-04,20:45:00,1046.7500,1047.0000,1046.5000,1047.0000,1200
2009-11-04,20:50:00,1046.7500,1047.0000,1046.5000,1046.7500,1437
2009-11-04,20:55:00,1047.0000,1047.5000,1046.7500,1047.2500,1419
2009-11-04,21:00:00,1047.0000,1047.2500,1046.5000,1047.2500,1730
2009-11-04,21:05:00,1047.2500,1048.0000,1047.0000,1047.7500,3798
2009-11-04,21:10:00,1047.5000,1048.7500,1047.5000,1048.5000,4125
2009-11-04,21:15:00,1048.2500,1048.2500,1045.0000,1047.5000,17119
2009-11-04,21:20:00,1047.5000,1048.0000,1047.2500,1047.5000,2591
2009-11-04,21:25:00,1047.7500,1049.2500,1047.7500,1048.7500,8573
2009-11-04,21:30:00,1049.0000,1049.7500,1048.7500,1049.5000,10031
2009-11-04,21:35:00,1049.5000,1051.5000,1049.2500,1050.5000,16257
2009-11-04,21:40:00,1050.2500,1050.7500,1050.2500,1050.5000,3453
2009-11-04,21:45:00,1050.2500,1050.5000,1049.7500,1050.0000,4538
2009-11-04,21:50:00,1050.0000,1050.2500,1049.5000,1050.0000,2540
2009-11-04,21:55:00,1049.7500,1050.2500,1049.7500,1050.0000,2664
2009-11-04,22:00:00,1050.0000,1050.7500,1049.5000,1050.2500,5997
2009-11-04,22:05:00,1050.5000,1051.5000,1050.2500,1051.2500,6916
2009-11-04,22:10:00,1051.2500,1051.5000,1050.5000,1050.7500,6700
2009-11-04,22:15:00,1050.5000,1051.2500,1050.2500,1050.5000,9378
2009-11-04,22:20:00,1050.2500,1050.7500,1050.2500,1050.5000,4351
2009-11-04,22:25:00,1050.5000,1050.7500,1050.0000,1050.2500,7594
2009-11-04,22:30:00,1050.2500,1052.2500,1049.5000,1050.5000,52296
2009-11-04,22:35:00,1050.2500,1050.5000,1049.2500,1049.7500,38525
2009-11-04,22:40:00,1049.5000,1049.7500,1048.0000,1048.5000,36945
2009-11-04,22:45:00,1048.2500,1050.0000,1047.7500,1049.0000,43301
2009-11-04,22:50:00,1049.0000,1050.0000,1048.5000,1049.0000,28648
2009-11-04,22:55:00,1049.2500,1051.2500,1049.0000,1051.0000,20976
2009-11-04,23:00:00,1051.0000,1054.0000,1048.5000,1052.5000,92927
2009-11-04,23:05:00,1052.2500,1054.2500,1051.5000,1054.2500,37698
2009-11-04,23:10:00,1054.0000,1056.0000,1054.0000,1055.0000,60342
2009-11-04,23:15:00,1055.2500,1056.2500,1054.7500,1056.0000,36511
2009-11-04,23:20:00,1056.0000,1057.0000,1055.5000,1055.5000,36973
2009-11-04,23:25:00,1055.7500,1056.2500,1055.0000,1055.7500,18502
2009-11-04,23:30:00,1055.7500,1057.5000,1055.7500,1056.2500,38119
2009-11-04,23:35:00,1056.2500,1057.2500,1055.0000,1055.0000,25498
2009-11-04,23:40:00,1055.2500,1056.0000,1054.7500,1056.0000,18432
2009-11-04,23:45:00,1056.0000,1056.7500,1055.5000,1056.7500,20593
2009-11-04,23:50:00,1056.7500,1057.2500,1056.5000,1056.5000,17114
2009-11-04,23:55:00,1056.7500,1057.5000,1056.5000,1057.2500,13902
2009-11-05,00:00:00,1057.5000,1057.5000,1055.5000,1056.5000,28603
2009-11-05,00:05:00,1056.2500,1056.5000,1055.2500,1055.7500,11553
2009-11-05,00:10:00,1055.7500,1056.5000,1055.5000,1055.7500,11092
2009-11-05,00:15:00,1055.7500,1056.0000,1054.7500,1055.0000,11638
2009-11-05,00:20:00,1055.2500,1056.2500,1055.0000,1055.7500,8973
2009-11-05,00:25:00,1055.7500,1056.0000,1054.7500,1054.7500,13192
2009-11-05,00:30:00,1054.7500,1055.0000,1053.5000,1054.0000,24516
2009-11-05,00:35:00,1053.7500,1054.5000,1053.0000,1054.2500,13864
2009-11-05,00:40:00,1054.0000,1054.2500,1053.2500,1053.5000,9222
2009-11-05,00:45:00,1053.7500,1054.5000,1053.5000,1054.0000,4758
2009-11-05,00:50:00,1054.0000,1055.2500,1053.7500,1055.0000,11699
2009-11-05,00:55:00,1055.0000,1055.0000,1053.5000,1053.7500,7452
2009-11-05,01:00:00,1053.7500,1054.5000,1052.7500,1054.0000,15139
2009-11-05,01:05:00,1054.2500,1054.2500,1052.7500,1053.5000,10953
2009-11-05,01:10:00,1053.2500,1053.5000,1051.5000,1052.5000,23319
2009-11-05,01:15:00,1052.5000,1052.7500,1051.7500,1052.0000,12279
2009-11-05,01:20:00,1051.7500,1053.7500,1051.5000,1053.0000,12673
2009-11-05,01:25:00,1053.2500,1053.7500,1052.5000,1053.0000,13756
2009-11-05,01:30:00,1053.0000,1053.5000,1052.5000,1052.7500,6775
2009-11-05,01:35:00,1052.7500,1053.7500,1052.5000,1053.5000,4435
2009-11-05,01:40:00,1053.7500,1054.0000,1053.5000,1054.0000,4821
2009-11-05,01:45:00,1054.0000,1054.0000,1052.7500,1053.0000,6319
2009-11-05,01:50:00,1052.7500,1053.0000,1052.2500,1052.7500,9153
2009-11-05,01:55:00,1052.7500,1053.0000,1052.2500,1052.7500,9900
2009-11-05,02:00:00,1052.7500,1053.0000,1052.2500,1052.2500,6189
2009-11-05,02:05:00,1052.5000,1052.7500,1052.2500,1052.2500,7487
2009-11-05,02:10:00,1052.5000,1053.2500,1052.2500,1052.2500,6839
2009-11-05,02:15:00,1052.5000,1052.5000,1051.7500,1052.5000,6803
2009-11-05,02:20:00,1052.5000,1052.5000,1051.5000,1052.5000,5913
2009-11-05,02:25:00,1052.5000,1052.5000,1051.2500,1052.0000,10678
2009-11-05,02:30:00,1051.7500,1052.2500,1051.2500,1051.7500,10048
2009-11-05,02:35:00,1052.0000,1052.5000,1051.5000,1052.0000,9589
2009-11-05,02:40:00,1052.2500,1052.2500,1051.5000,1051.5000,4628
2009-11-05,02:45:00,1051.7500,1052.0000,1051.5000,1051.7500,2929
2009-11-05,02:50:00,1051.7500,1051.7500,1050.7500,1051.2500,10090
2009-11-05,02:55:00,1051.5000,1052.2500,1051.2500,1052.0000,10689
2009-11-05,03:00:00,1051.7500,1052.5000,1051.0000,1052.5000,10816
2009-11-05,03:05:00,1052.5000,1052.5000,1051.7500,1052.5000,8654
2009-11-05,03:10:00,1052.5000,1052.5000,1051.5000,1051.7500,9608
2009-11-05,03:15:00,1052.0000,1056.7500,1048.2500,1049.0000,41392
2009-11-05,03:20:00,1049.0000,1055.5000,1048.5000,1052.5000,48571
2009-11-05,03:25:00,1052.5000,1053.0000,1046.0000,1047.2500,72763
2009-11-05,03:30:00,1047.2500,1054.2500,1046.0000,1052.7500,61204
2009-11-05,03:35:00,1052.7500,1054.7500,1052.5000,1053.7500,34264
2009-11-05,03:40:00,1053.5000,1058.5000,1052.7500,1056.0000,60148
2009-11-05,03:45:00,1056.0000,1057.0000,1055.5000,1056.2500,29125
2009-11-05,03:50:00,1056.5000,1057.2500,1055.5000,1056.2500,25661
2009-11-05,03:55:00,1056.2500,1056.5000,1054.2500,1056.0000,22181
2009-11-05,04:00:00,1056.0000,1056.2500,1053.0000,1053.5000,25135
2009-11-05,04:05:00,1053.2500,1054.5000,1053.0000,1053.7500,12826
2009-11-05,04:10:00,1053.7500,1055.5000,1051.7500,1053.2500,30001
2009-11-05,04:15:00,1053.5000,1054.7500,1052.5000,1054.2500,23315
2009-11-05,04:20:00,1054.0000,1054.7500,1052.5000,1053.7500,12569
2009-11-05,04:25:00,1053.7500,1054.7500,1052.2500,1053.2500,21096
2009-11-05,04:30:00,1053.0000,1053.5000,1048.5000,1049.5000,50827
2009-11-05,04:35:00,1049.5000,1050.7500,1046.2500,1048.0000,55142
2009-11-05,04:40:00,1048.2500,1048.5000,1044.2500,1045.0000,71594
2009-11-05,04:45:00,1045.2500,1045.2500,1042.7500,1044.0000,78339
2009-11-05,04:50:00,1043.7500,1044.2500,1041.5000,1044.0000,65381
2009-11-05,04:55:00,1043.7500,1044.2500,1041.7500,1043.5000,61710
2009-11-05,05:00:00,1043.5000,1045.5000,1043.0000,1045.2500,47311
2009-11-05,05:05:00,1045.2500,1047.2500,1045.0000,1047.0000,30106
2009-11-05,05:10:00,1047.0000,1047.5000,1046.0000,1047.2500,16315
2009-11-05,05:20:00,1047.0000,1047.0000,1047.0000,1047.0000,1
2009-11-05,05:30:00,1046.7500,1047.2500,1046.0000,1047.0000,3714
2009-11-05,05:35:00,1047.0000,1047.2500,1046.7500,1046.7500,957
2009-11-05,05:40:00,1047.0000,1047.0000,1046.2500,1046.2500,954
2009-11-05,05:45:00,1046.5000,1047.5000,1046.0000,1046.7500,2499
2009-11-05,05:50:00,1047.0000,1047.7500,1046.2500,1046.2500,1704
2009-11-05,05:55:00,1046.5000,1046.7500,1046.2500,1046.7500,1282
2009-11-05,06:00:00,1046.7500,1047.0000,1046.7500,1047.0000,325
2009-11-05,06:05:00,1046.7500,1047.5000,1046.7500,1046.7500,881
2009-11-05,06:10:00,1047.0000,1047.0000,1046.5000,1046.7500,386
2009-11-05,06:15:00,1046.5000,1047.0000,1046.2500,1046.7500,479
2009-11-05,06:20:00,1046.7500,1047.0000,1046.5000,1046.7500,120
2009-11-05,06:25:00,1046.7500,1047.0000,1046.2500,1046.2500,354
2009-11-05,07:00:00,1046.7500,1046.7500,1046.2500,1046.5000,579
2009-11-05,07:05:00,1046.5000,1046.7500,1046.2500,1046.7500,273
2009-11-05,07:10:00,1046.5000,1047.0000,1046.5000,1046.5000,618
2009-11-05,07:15:00,1046.7500,1047.0000,1046.5000,1046.7500,183
2009-11-05,07:20:00,1046.5000,1046.7500,1046.5000,1046.7500,107
2009-11-05,07:25:00,1046.5000,1047.0000,1046.5000,1046.7500,158
2009-11-05,07:30:00,1046.5000,1046.7500,1046.5000,1046.7500,125
2009-11-05,07:35:00,1047.0000,1047.0000,1046.7500,1046.7500,230
2009-11-05,07:40:00,1047.0000,1047.0000,1045.7500,1046.0000,1047
2009-11-05,07:45:00,1046.0000,1046.0000,1045.0000,1045.5000,1338
2009-11-05,07:50:00,1045.5000,1045.5000,1044.5000,1044.7500,776
2009-11-05,07:55:00,1044.7500,1045.0000,1044.5000,1044.7500,172
2009-11-05,08:00:00,1044.5000,1044.7500,1044.2500,1044.5000,651
2009-11-05,08:05:00,1044.5000,1044.7500,1044.0000,1044.5000,454
2009-11-05,08:10:00,1044.5000,1045.2500,1044.5000,1045.2500,1152
2009-11-05,08:15:00,1045.5000,1045.5000,1045.0000,1045.5000,381
2009-11-05,08:20:00,1045.5000,1045.5000,1045.2500,1045.2500,103
2009-11-05,08:25:00,1045.2500,1045.2500,1045.0000,1045.2500,324
2009-11-05,08:30:00,1045.2500,1045.2500,1045.0000,1045.0000,127
2009-11-05,08:35:00,1045.0000,1046.0000,1045.0000,1045.2500,1084
2009-11-05,08:40:00,1045.2500,1045.5000,1045.2500,1045.2500,67
2009-11-05,08:45:00,1045.5000,1045.7500,1045.2500,1045.2500,219
2009-11-05,08:50:00,1045.2500,1045.2500,1043.7500,1044.0000,1450
2009-11-05,08:55:00,1044.0000,1044.2500,1043.7500,1044.0000,551
2009-11-05,09:00:00,1044.0000,1044.2500,1043.5000,1044.0000,1003
2009-11-05,09:05:00,1044.2500,1044.2500,1043.2500,1043.5000,827
2009-11-05,09:10:00,1043.7500,1043.7500,1043.2500,1043.5000,496
2009-11-05,09:15:00,1043.5000,1044.2500,1043.5000,1044.0000,355
2009-11-05,09:20:00,1044.2500,1044.2500,1043.7500,1044.0000,429
2009-11-05,09:25:00,1044.0000,1044.0000,1043.5000,1043.7500,496
2009-11-05,09:30:00,1043.5000,1043.7500,1043.2500,1043.2500,445
2009-11-05,09:35:00,1043.5000,1043.5000,1042.7500,1042.7500,1204
2009-11-05,09:40:00,1042.7500,1043.5000,1042.7500,1043.5000,571
2009-11-05,09:45:00,1043.5000,1043.5000,1042.7500,1043.2500,648
2009-11-05,09:50:00,1043.0000,1043.5000,1042.7500,1042.7500,227
2009-11-05,09:55:00,1043.0000,1043.2500,1042.7500,1043.0000,294
2009-11-05,10:00:00,1043.2500,1043.2500,1043.0000,1043.0000,285
2009-11-05,10:05:00,1043.0000,1043.2500,1042.2500,1043.2500,1663
2009-11-05,10:10:00,1043.0000,1043.7500,1043.0000,1043.7500,277
2009-11-05,10:15:00,1043.7500,1044.0000,1043.5000,1044.0000,414
2009-11-05,10:20:00,1043.7500,1044.0000,1043.5000,1044.0000,133
2009-11-05,10:25:00,1044.0000,1044.2500,1043.7500,1044.0000,645
2009-11-05,10:30:00,1044.0000,1044.2500,1044.0000,1044.2500,163
2009-11-05,10:35:00,1044.2500,1044.2500,1044.0000,1044.0000,98
2009-11-05,10:40:00,1044.2500,1044.5000,1044.0000,1044.5000,434
2009-11-05,10:45:00,1044.2500,1044.5000,1043.5000,1043.5000,460
2009-11-05,10:50:00,1043.5000,1043.7500,1043.2500,1043.5000,137
2009-11-05,10:55:00,1043.5000,1043.7500,1043.0000,1043.2500,358
2009-11-05,11:00:00,1043.2500,1043.5000,1043.0000,1043.5000,226
2009-11-05,11:05:00,1043.2500,1043.2500,1043.0000,1043.2500,268
2009-11-05,11:10:00,1043.0000,1043.2500,1043.0000,1043.0000,21
2009-11-05,11:15:00,1043.0000,1043.2500,1043.0000,1043.0000,92
2009-11-05,11:20:00,1043.0000,1043.0000,1042.7500,1042.7500,414
2009-11-05,11:25:00,1042.7500,1043.0000,1042.2500,1042.5000,229
2009-11-05,11:30:00,1042.2500,1042.5000,1042.0000,1042.5000,1092
2009-11-05,11:35:00,1042.5000,1042.5000,1042.0000,1042.0000,390
2009-11-05,11:40:00,1042.0000,1042.5000,1042.0000,1042.5000,666
2009-11-05,11:45:00,1042.2500,1042.7500,1042.0000,1042.7500,555
2009-11-05,11:50:00,1042.5000,1043.2500,1042.5000,1043.0000,432
2009-11-05,11:55:00,1043.0000,1043.0000,1042.5000,1042.7500,26
2009-11-05,12:00:00,1042.5000,1042.7500,1042.2500,1042.7500,195
2009-11-05,12:05:00,1042.7500,1043.0000,1042.7500,1042.7500,17
2009-11-05,12:10:00,1042.7500,1043.2500,1042.7500,1043.2500,159
2009-11-05,12:15:00,1043.2500,1043.2500,1042.5000,1042.5000,103
2009-11-05,12:20:00,1042.5000,1043.0000,1042.5000,1042.7500,257
2009-11-05,12:25:00,1042.7500,1043.0000,1042.5000,1042.5000,102
2009-11-05,12:30:00,1042.5000,1042.7500,1042.2500,1042.7500,217
2009-11-05,12:35:00,1042.7500,1042.7500,1042.2500,1042.2500,162
2009-11-05,12:40:00,1042.2500,1042.5000,1042.2500,1042.5000,271
2009-11-05,12:45:00,1042.7500,1042.7500,1042.2500,1042.5000,106
2009-11-05,12:50:00,1042.2500,1042.7500,1042.2500,1042.5000,44
2009-11-05,12:55:00,1042.5000,1042.7500,1042.5000,1042.5000,155
2009-11-05,13:00:00,1042.2500,1042.7500,1042.2500,1042.5000,152
2009-11-05,13:05:00,1042.5000,1044.0000,1042.5000,1043.5000,502
2009-11-05,13:10:00,1043.5000,1043.5000,1042.7500,1043.0000,283
2009-11-05,13:15:00,1042.7500,1043.0000,1042.5000,1042.7500,230
2009-11-05,13:20:00,1042.7500,1043.0000,1042.0000,1042.2500,962
2009-11-05,13:25:00,1042.2500,1042.5000,1042.0000,1042.5000,312
2009-11-05,13:30:00,1042.2500,1042.5000,1042.0000,1042.2500,413
2009-11-05,13:35:00,1042.2500,1042.7500,1042.0000,1042.7500,287
2009-11-05,13:40:00,1042.5000,1043.0000,1042.5000,1043.0000,64
2009-11-05,13:45:00,1042.7500,1043.5000,1042.7500,1043.0000,207
2009-11-05,13:50:00,1043.0000,1043.5000,1043.0000,1043.2500,191
2009-11-05,13:55:00,1043.2500,1043.2500,1043.0000,1043.2500,122
2009-11-05,14:00:00,1043.0000,1043.2500,1043.0000,1043.2500,32
2009-11-05,14:05:00,1043.0000,1043.0000,1042.5000,1042.7500,342
2009-11-05,14:10:00,1042.7500,1043.2500,1042.7500,1043.2500,86
2009-11-05,14:15:00,1043.2500,1043.5000,1043.0000,1043.2500,75
2009-11-05,14:20:00,1043.2500,1044.0000,1043.2500,1043.7500,192
2009-11-05,14:25:00,1044.0000,1044.0000,1043.2500,1043.5000,75
2009-11-05,14:30:00,1043.5000,1043.7500,1043.2500,1043.5000,124
2009-11-05,14:35:00,1043.5000,1044.0000,1043.5000,1043.5000,191
2009-11-05,14:40:00,1043.5000,1043.5000,1043.0000,1043.5000,194
2009-11-05,14:45:00,1043.2500,1043.5000,1043.0000,1043.0000,147
2009-11-05,14:50:00,1042.7500,1043.0000,1042.5000,1042.5000,93
2009-11-05,14:55:00,1042.7500,1043.2500,1042.2500,1042.5000,696
2009-11-05,15:00:00,1042.5000,1043.2500,1042.2500,1043.2500,777
2009-11-05,15:05:00,1043.2500,1043.5000,1043.0000,1043.2500,647
2009-11-05,15:10:00,1043.2500,1043.5000,1043.0000,1043.2500,482
2009-11-05,15:15:00,1043.5000,1044.0000,1043.2500,1043.7500,510
2009-11-05,15:20:00,1043.7500,1043.7500,1042.5000,1042.7500,909
2009-11-05,15:25:00,1042.7500,1043.0000,1042.2500,1042.5000,837
2009-11-05,15:30:00,1042.5000,1042.7500,1041.7500,1042.0000,1621
2009-11-05,15:35:00,1042.0000,1042.2500,1041.7500,1042.0000,648
2009-11-05,15:40:00,1042.2500,1042.2500,1042.0000,1042.2500,271
2009-11-05,15:45:00,1042.0000,1042.2500,1041.5000,1042.0000,888
2009-11-05,15:50:00,1041.7500,1042.0000,1041.5000,1042.0000,482
2009-11-05,15:55:00,1041.7500,1042.5000,1041.7500,1042.5000,1080
2009-11-05,16:00:00,1042.2500,1043.7500,1041.5000,1043.7500,5087
2009-11-05,16:05:00,1043.5000,1043.5000,1042.0000,1042.5000,4900
2009-11-05,16:10:00,1042.7500,1042.7500,1042.0000,1042.5000,2479
2009-11-05,16:15:00,1042.7500,1043.5000,1042.5000,1043.2500,3700
2009-11-05,16:20:00,1043.2500,1043.7500,1043.0000,1043.7500,2007
2009-11-05,16:25:00,1043.5000,1044.0000,1043.5000,1043.7500,1816
2009-11-05,16:30:00,1043.5000,1044.0000,1042.2500,1042.7500,2150
2009-11-05,16:35:00,1042.7500,1043.0000,1042.2500,1043.0000,3594
2009-11-05,16:40:00,1043.0000,1043.0000,1041.7500,1042.0000,3465
2009-11-05,16:45:00,1042.0000,1042.0000,1040.0000,1040.0000,8678
2009-11-05,16:50:00,1040.0000,1040.2500,1039.2500,1039.7500,5984
2009-11-05,16:55:00,1039.7500,1040.2500,1039.2500,1039.7500,2547
2009-11-05,17:00:00,1039.5000,1040.7500,1039.0000,1040.2500,4971
2009-11-05,17:05:00,1040.2500,1041.5000,1039.7500,1041.5000,3975
2009-11-05,17:10:00,1041.7500,1042.2500,1041.2500,1041.5000,4697
2009-11-05,17:15:00,1041.7500,1042.2500,1041.2500,1041.7500,1801
2009-11-05,17:20:00,1041.7500,1043.5000,1041.7500,1043.5000,3540
2009-11-05,17:25:00,1043.5000,1043.5000,1042.5000,1042.7500,852
2009-11-05,17:30:00,1042.7500,1045.7500,1042.7500,1044.7500,5968
2009-11-05,17:35:00,1044.5000,1046.0000,1044.2500,1045.5000,5312
2009-11-05,17:40:00,1045.5000,1047.2500,1045.5000,1047.0000,4253
2009-11-05,17:45:00,1046.7500,1047.2500,1046.0000,1046.2500,4365
2009-11-05,17:50:00,1046.0000,1046.2500,1045.5000,1045.5000,1290
2009-11-05,17:55:00,1045.5000,1046.2500,1045.5000,1045.7500,2093
2009-11-05,18:00:00,1045.5000,1045.7500,1044.7500,1044.7500,2635
2009-11-05,18:05:00,1045.0000,1045.7500,1044.7500,1045.5000,1941
2009-11-05,18:10:00,1045.5000,1045.7500,1044.7500,1045.0000,2015
2009-11-05,18:15:00,1044.7500,1045.2500,1044.5000,1045.2500,2830
2009-11-05,18:20:00,1045.0000,1046.0000,1045.0000,1046.0000,3216
2009-11-05,18:25:00,1045.7500,1045.7500,1044.0000,1044.5000,4641
2009-11-05,18:30:00,1044.7500,1045.7500,1044.7500,1045.7500,1548
2009-11-05,18:35:00,1045.5000,1045.7500,1045.2500,1045.7500,653
2009-11-05,18:40:00,1045.5000,1045.7500,1044.7500,1045.5000,1180
2009-11-05,18:45:00,1045.2500,1045.7500,1045.2500,1045.7500,622
2009-11-05,18:50:00,1045.7500,1047.0000,1045.5000,1046.7500,1541
2009-11-05,18:55:00,1046.7500,1047.0000,1046.5000,1046.7500,1423
2009-11-05,19:00:00,1046.7500,1048.5000,1046.5000,1047.7500,4492
2009-11-05,19:05:00,1048.0000,1048.0000,1047.2500,1047.5000,897
2009-11-05,19:10:00,1047.5000,1047.7500,1047.2500,1047.5000,1075
2009-11-05,19:15:00,1047.5000,1047.5000,1046.5000,1046.7500,1863
2009-11-05,19:20:00,1046.5000,1046.7500,1046.0000,1046.5000,1386
2009-11-05,19:25:00,1046.5000,1047.0000,1046.2500,1046.7500,1102
2009-11-05,19:30:00,1046.7500,1046.7500,1045.5000,1045.5000,1964
2009-11-05,19:35:00,1045.7500,1046.0000,1045.5000,1046.0000,682
2009-11-05,19:40:00,1046.0000,1046.2500,1045.5000,1046.0000,1352
2009-11-05,19:45:00,1046.0000,1046.2500,1046.0000,1046.2500,473
2009-11-05,19:50:00,1046.2500,1046.7500,1046.2500,1046.5000,414
2009-11-05,19:55:00,1046.5000,1046.5000,1045.7500,1046.0000,1048
2009-11-05,20:00:00,1046.2500,1046.7500,1045.5000,1045.7500,2939
2009-11-05,20:05:00,1045.7500,1046.5000,1045.5000,1046.5000,684
2009-11-05,20:10:00,1046.5000,1047.2500,1046.2500,1047.2500,1666
2009-11-05,20:15:00,1047.0000,1048.0000,1046.7500,1047.7500,2202
2009-11-05,20:20:00,1047.7500,1048.0000,1047.5000,1047.5000,1501
2009-11-05,20:25:00,1047.5000,1048.2500,1047.5000,1048.2500,1531
2009-11-05,20:30:00,1048.2500,1048.7500,1048.0000,1048.2500,5147
2009-11-05,20:35:00,1048.2500,1048.5000,1048.0000,1048.5000,3144
2009-11-05,20:40:00,1048.5000,1049.0000,1048.0000,1048.7500,3547
2009-11-05,20:45:00,1048.7500,1049.2500,1048.0000,1048.5000,9199
2009-11-05,20:50:00,1048.5000,1049.0000,1048.5000,1048.5000,881
2009-11-05,20:55:00,1048.5000,1049.0000,1048.5000,1048.7500,1294
2009-11-05,21:00:00,1048.7500,1049.0000,1048.0000,1048.2500,2913
2009-11-05,21:05:00,1048.5000,1048.7500,1047.7500,1048.0000,2371
2009-11-05,21:10:00,1047.7500,1048.0000,1047.0000,1047.7500,3264
2009-11-05,21:15:00,1047.7500,1048.5000,1047.5000,1048.2500,1953
2009-11-05,21:20:00,1048.5000,1048.5000,1047.5000,1048.0000,3285
2009-11-05,21:25:00,1048.0000,1049.0000,1047.7500,1049.0000,4296
2009-11-05,21:30:00,1049.2500,1050.5000,1049.0000,1050.2500,20794
2009-11-05,21:35:00,1050.5000,1051.7500,1050.0000,1050.7500,16084
2009-11-05,21:40:00,1050.7500,1052.5000,1050.5000,1052.2500,11017
2009-11-05,21:45:00,1052.2500,1052.5000,1051.2500,1051.5000,7415
2009-11-05,21:50:00,1051.5000,1051.5000,1050.0000,1050.2500,8742
2009-11-05,21:55:00,1050.2500,1051.2500,1050.2500,1051.2500,3325
2009-11-05,22:00:00,1051.0000,1053.0000,1051.0000,1052.5000,16104
2009-11-05,22:05:00,1052.5000,1053.5000,1052.5000,1052.7500,12553
2009-11-05,22:10:00,1052.7500,1052.7500,1051.5000,1052.0000,7379
2009-11-05,22:15:00,1051.7500,1052.0000,1051.0000,1051.2500,5871
2009-11-05,22:20:00,1051.2500,1051.7500,1051.0000,1051.2500,4108
2009-11-05,22:25:00,1051.0000,1052.0000,1050.7500,1051.5000,6984
2009-11-05,22:30:00,1051.5000,1052.7500,1050.2500,1050.7500,40322
2009-11-05,22:35:00,1050.7500,1052.0000,1049.5000,1050.7500,41010
2009-11-05,22:40:00,1051.0000,1051.7500,1049.5000,1050.2500,38713
2009-11-05,22:45:00,1050.5000,1055.0000,1050.0000,1054.2500,44787
2009-11-05,22:50:00,1054.2500,1056.7500,1054.2500,1056.2500,48572
2009-11-05,22:55:00,1056.5000,1056.7500,1055.5000,1056.2500,42022
2009-11-05,23:00:00,1056.2500,1058.5000,1056.2500,1057.0000,57095
2009-11-05,23:05:00,1057.0000,1058.0000,1055.5000,1056.5000,37064
2009-11-05,23:10:00,1056.5000,1057.0000,1055.2500,1055.7500,23545
2009-11-05,23:15:00,1055.5000,1056.5000,1054.7500,1055.2500,26451
2009-11-05,23:20:00,1055.5000,1057.5000,1055.2500,1056.5000,25825
2009-11-05,23:25:00,1056.5000,1057.5000,1056.0000,1056.5000,19120
2009-11-05,23:30:00,1056.5000,1057.7500,1056.2500,1057.0000,16171
2009-11-05,23:35:00,1057.0000,1061.0000,1056.7500,1061.0000,60507
2009-11-05,23:40:00,1061.0000,1061.0000,1060.0000,1060.5000,27055
2009-11-05,23:45:00,1060.7500,1062.0000,1060.2500,1061.2500,30064
2009-11-05,23:50:00,1061.2500,1061.2500,1060.5000,1060.7500,17249
2009-11-05,23:55:00,1060.7500,1061.7500,1060.5000,1061.0000,19251
2009-11-06,00:00:00,1061.0000,1061.7500,1060.5000,1060.7500,26225
2009-11-06,00:05:00,1060.7500,1061.2500,1060.2500,1061.0000,19227
2009-11-06,00:10:00,1061.0000,1062.0000,1060.2500,1061.7500,17346
2009-11-06,00:15:00,1061.5000,1062.0000,1059.0000,1059.5000,31636
2009-11-06,00:20:00,1059.5000,1060.0000,1058.7500,1060.0000,21426
2009-11-06,00:25:00,1060.0000,1060.2500,1059.5000,1060.2500,9459
2009-11-06,00:30:00,1060.0000,1060.2500,1059.2500,1059.7500,11648
2009-11-06,00:35:00,1059.7500,1060.2500,1059.5000,1059.7500,6722
2009-11-06,00:40:00,1060.0000,1060.2500,1058.2500,1058.5000,15588
2009-11-06,00:45:00,1058.7500,1059.0000,1056.7500,1057.2500,23710
2009-11-06,00:50:00,1057.5000,1058.0000,1055.7500,1056.5000,25071
2009-11-06,00:55:00,1056.5000,1057.0000,1056.0000,1056.2500,8963
2009-11-06,01:00:00,1056.2500,1057.5000,1055.7500,1056.5000,13317
2009-11-06,01:05:00,1056.5000,1057.5000,1056.0000,1057.0000,17964
2009-11-06,01:10:00,1056.7500,1057.5000,1056.0000,1057.2500,9016
2009-11-06,01:15:00,1057.2500,1058.2500,1056.7500,1058.0000,8586
2009-11-06,01:20:00,1058.0000,1058.2500,1057.7500,1058.0000,4150
2009-11-06,01:25:00,1057.7500,1058.2500,1056.7500,1058.0000,16927
2009-11-06,01:30:00,1058.0000,1059.2500,1056.7500,1059.0000,18510
2009-11-06,01:35:00,1059.0000,1059.2500,1058.5000,1058.5000,5924
2009-11-06,01:40:00,1058.7500,1059.2500,1058.2500,1059.2500,5207
2009-11-06,01:45:00,1059.2500,1060.2500,1059.0000,1059.7500,13333
2009-11-06,01:50:00,1059.7500,1060.0000,1059.0000,1059.0000,7592
2009-11-06,01:55:00,1059.0000,1061.0000,1059.0000,1061.0000,11860
2009-11-06,02:00:00,1060.7500,1061.5000,1060.7500,1060.7500,13648
2009-11-06,02:05:00,1060.7500,1061.0000,1059.7500,1059.7500,6429
2009-11-06,02:10:00,1059.7500,1061.0000,1059.5000,1061.0000,9568
2009-11-06,02:15:00,1061.0000,1061.2500,1059.7500,1061.2500,7286
2009-11-06,02:20:00,1061.2500,1061.2500,1060.0000,1060.5000,7976
2009-11-06,02:25:00,1060.5000,1060.5000,1059.5000,1060.0000,4315
2009-11-06,02:30:00,1060.0000,1060.7500,1059.5000,1060.2500,5845
2009-11-06,02:35:00,1060.2500,1061.0000,1059.5000,1060.5000,7005
2009-11-06,02:40:00,1060.5000,1061.7500,1060.2500,1061.7500,9706
2009-11-06,02:45:00,1061.5000,1063.0000,1061.2500,1062.2500,22168
2009-11-06,02:50:00,1062.2500,1062.5000,1060.2500,1060.7500,14591
2009-11-06,02:55:00,1060.7500,1061.5000,1059.5000,1060.0000,9442
2009-11-06,03:00:00,1060.0000,1060.5000,1059.7500,1060.0000,7108
2009-11-06,03:05:00,1060.0000,1060.2500,1058.2500,1059.0000,17498
2009-11-06,03:10:00,1058.7500,1059.7500,1058.5000,1059.2500,10081
2009-11-06,03:15:00,1059.0000,1060.2500,1058.7500,1059.5000,7999
2009-11-06,03:20:00,1059.5000,1060.2500,1058.5000,1058.7500,12055
2009-11-06,03:25:00,1058.7500,1060.2500,1058.7500,1059.5000,9126
2009-11-06,03:30:00,1059.5000,1060.2500,1059.2500,1059.5000,6540
2009-11-06,03:35:00,1059.5000,1060.0000,1059.0000,1059.0000,8985
2009-11-06,03:40:00,1059.2500,1060.2500,1059.0000,1059.7500,8770
2009-11-06,03:45:00,1059.5000,1061.5000,1059.5000,1060.7500,14695
2009-11-06,03:50:00,1060.7500,1062.5000,1060.7500,1061.7500,17689
2009-11-06,03:55:00,1061.7500,1062.7500,1061.5000,1062.0000,7490
2009-11-06,04:00:00,1062.0000,1063.0000,1061.0000,1061.2500,22237
2009-11-06,04:05:00,1061.0000,1062.0000,1060.7500,1061.5000,14262
2009-11-06,04:10:00,1061.5000,1062.0000,1061.2500,1061.7500,7396
2009-11-06,04:15:00,1061.7500,1063.7500,1061.7500,1063.5000,28805
2009-11-06,04:20:00,1063.5000,1063.7500,1061.7500,1062.0000,14119
2009-11-06,04:25:00,1062.0000,1062.5000,1061.2500,1062.0000,9683
2009-11-06,04:30:00,1062.2500,1062.2500,1061.0000,1061.2500,11118
2009-11-06,04:35:00,1061.2500,1061.7500,1061.0000,1061.5000,16638
2009-11-06,04:40:00,1061.7500,1062.2500,1061.0000,1061.2500,15130
2009-11-06,04:45:00,1061.2500,1061.5000,1060.2500,1061.0000,23502
2009-11-06,04:50:00,1061.0000,1063.0000,1061.0000,1062.5000,37522
2009-11-06,04:55:00,1062.2500,1064.0000,1062.2500,1063.5000,77779
2009-11-06,05:00:00,1063.5000,1064.0000,1063.0000,1063.2500,48247
2009-11-06,05:05:00,1063.0000,1063.5000,1062.5000,1063.2500,26948
2009-11-06,05:10:00,1063.2500,1063.7500,1063.0000,1063.7500,19030
2009-11-06,05:15:00,1063.5000,1063.5000,1063.5000,1063.5000,10
2009-11-06,05:20:00,1063.2500,1063.2500,1063.2500,1063.2500,1
2009-11-06,05:30:00,1063.2500,1063.5000,1062.7500,1062.7500,2518
2009-11-06,05:35:00,1063.0000,1063.2500,1062.7500,1063.0000,568
2009-11-06,05:40:00,1063.0000,1063.2500,1062.7500,1063.0000,346
2009-11-06,05:45:00,1063.2500,1063.7500,1063.0000,1063.5000,1091
2009-11-06,05:50:00,1063.5000,1064.2500,1063.5000,1063.7500,954
2009-11-06,05:55:00,1064.0000,1064.2500,1063.7500,1063.7500,164
2009-11-06,06:00:00,1064.0000,1064.0000,1063.5000,1063.7500,466
2009-11-06,06:05:00,1064.0000,1064.5000,1063.7500,1063.7500,937
2009-11-06,06:10:00,1063.5000,1063.7500,1063.5000,1063.7500,254
2009-11-06,06:15:00,1063.7500,1064.0000,1063.5000,1064.0000,287
2009-11-06,06:20:00,1064.0000,1064.2500,1063.7500,1063.7500,248
2009-11-06,06:25:00,1063.7500,1064.0000,1063.5000,1063.7500,228
2009-11-06,07:00:00,1064.0000,1064.0000,1063.7500,1064.0000,653
2009-11-06,07:05:00,1063.7500,1064.0000,1063.5000,1063.7500,241
2009-11-06,07:10:00,1063.7500,1064.0000,1063.5000,1063.7500,218
2009-11-06,07:15:00,1063.5000,1063.5000,1063.2500,1063.2500,150
2009-11-06,07:20:00,1063.2500,1063.5000,1063.0000,1063.5000,86
2009-11-06,07:25:00,1063.2500,1063.5000,1063.0000,1063.2500,142
2009-11-06,07:30:00,1063.2500,1063.2500,1063.0000,1063.2500,146
2009-11-06,07:35:00,1063.0000,1063.0000,1062.5000,1062.7500,371
2009-11-06,07:40:00,1063.0000,1063.2500,1062.7500,1063.0000,244
2009-11-06,07:45:00,1063.2500,1063.2500,1062.5000,1062.5000,591
2009-11-06,07:50:00,1062.7500,1062.7500,1062.5000,1062.7500,314
2009-11-06,07:55:00,1062.7500,1063.2500,1062.5000,1062.7500,818
2009-11-06,08:00:00,1062.7500,1063.0000,1062.2500,1063.0000,633
2009-11-06,08:05:00,1062.7500,1063.0000,1062.7500,1063.0000,275
2009-11-06,08:10:00,1062.7500,1063.2500,1062.7500,1063.2500,564
2009-11-06,08:15:00,1063.0000,1063.2500,1062.7500,1062.7500,119
2009-11-06,08:20:00,1063.0000,1063.0000,1062.5000,1062.5000,231
2009-11-06,08:25:00,1062.5000,1063.0000,1062.5000,1062.5000,115
2009-11-06,08:30:00,1062.7500,1063.7500,1062.7500,1063.5000,361
2009-11-06,08:35:00,1063.5000,1063.5000,1063.2500,1063.5000,88
2009-11-06,08:40:00,1063.5000,1063.7500,1063.2500,1063.2500,126
2009-11-06,08:45:00,1063.5000,1063.5000,1063.0000,1063.2500,149
2009-11-06,08:50:00,1063.0000,1063.2500,1062.7500,1062.7500,114
2009-11-06,08:55:00,1062.7500,1063.0000,1062.5000,1063.0000,424
2009-11-06,09:00:00,1063.0000,1063.2500,1062.7500,1062.7500,195
2009-11-06,09:05:00,1062.7500,1063.0000,1062.5000,1063.0000,243
2009-11-06,09:10:00,1062.7500,1063.0000,1062.7500,1063.0000,66
2009-11-06,09:15:00,1062.7500,1063.2500,1062.7500,1063.2500,66
2009-11-06,09:20:00,1063.2500,1063.2500,1063.0000,1063.2500,42
2009-11-06,09:25:00,1063.2500,1063.2500,1062.7500,1063.0000,243
2009-11-06,09:30:00,1063.0000,1063.2500,1062.7500,1062.7500,108
2009-11-06,09:35:00,1063.0000,1063.0000,1063.0000,1063.0000,23
2009-11-06,09:40:00,1062.7500,1063.0000,1062.5000,1062.7500,266
2009-11-06,09:45:00,1062.5000,1062.7500,1062.5000,1062.7500,108
2009-11-06,09:50:00,1062.7500,1063.2500,1062.7500,1063.0000,344
2009-11-06,09:55:00,1063.2500,1063.2500,1063.0000,1063.0000,40
2009-11-06,10:00:00,1063.0000,1063.2500,1063.0000,1063.2500,67
2009-11-06,10:05:00,1063.2500,1063.2500,1063.0000,1063.2500,66
2009-11-06,10:10:00,1063.0000,1063.2500,1063.0000,1063.0000,57
2009-11-06,10:15:00,1063.2500,1063.7500,1063.0000,1063.5000,568
2009-11-06,10:20:00,1063.5000,1063.5000,1063.0000,1063.2500,248
2009-11-06,10:25:00,1063.2500,1063.2500,1062.5000,1062.7500,454
2009-11-06,10:30:00,1063.0000,1063.0000,1062.7500,1063.0000,72
2009-11-06,10:35:00,1062.7500,1063.2500,1062.7500,1063.0000,257
2009-11-06,10:40:00,1063.2500,1063.2500,1062.7500,1062.7500,191
2009-11-06,10:45:00,1062.7500,1063.0000,1062.7500,1062.7500,16
2009-11-06,10:50:00,1062.7500,1063.0000,1062.7500,1063.0000,9
2009-11-06,10:55:00,1063.0000,1063.0000,1062.7500,1062.7500,42
2009-11-06,11:00:00,1062.7500,1063.0000,1062.7500,1062.7500,35
2009-11-06,11:05:00,1062.7500,1063.0000,1062.2500,1062.5000,491
2009-11-06,11:10:00,1062.5000,1063.0000,1062.5000,1062.7500,154
2009-11-06,11:15:00,1063.0000,1063.5000,1063.0000,1063.0000,267
2009-11-06,11:20:00,1063.2500,1063.5000,1063.0000,1063.2500,63
2009-11-06,11:25:00,1063.5000,1063.7500,1063.2500,1063.5000,302
2009-11-06,11:30:00,1063.5000,1063.7500,1063.2500,1063.2500,91
2009-11-06,11:35:00,1063.5000,1063.7500,1063.2500,1063.5000,133
2009-11-06,11:40:00,1063.5000,1063.5000,1063.0000,1063.2500,265
2009-11-06,11:45:00,1063.0000,1063.2500,1062.5000,1062.7500,253
2009-11-06,11:50:00,1062.7500,1063.0000,1062.7500,1063.0000,26
2009-11-06,11:55:00,1063.0000,1063.2500,1062.7500,1063.0000,132
2009-11-06,12:00:00,1063.0000,1063.0000,1062.0000,1062.2500,895
2009-11-06,12:05:00,1062.5000,1063.0000,1062.0000,1063.0000,711
2009-11-06,12:10:00,1063.0000,1063.0000,1062.5000,1062.7500,366
2009-11-06,12:15:00,1062.7500,1063.0000,1062.7500,1063.0000,99
2009-11-06,12:20:00,1062.7500,1063.2500,1062.7500,1063.0000,327
2009-11-06,12:25:00,1063.0000,1063.0000,1062.5000,1062.5000,47
2009-11-06,12:30:00,1062.5000,1062.7500,1062.2500,1062.2500,404
2009-11-06,12:35:00,1062.2500,1062.5000,1061.7500,1062.0000,612
2009-11-06,12:40:00,1061.7500,1062.2500,1061.7500,1062.2500,310
2009-11-06,12:45:00,1062.2500,1062.2500,1062.0000,1062.2500,65
2009-11-06,12:50:00,1062.0000,1062.2500,1061.7500,1062.0000,119
2009-11-06,12:55:00,1061.7500,1062.0000,1061.5000,1061.5000,237
2009-11-06,13:00:00,1061.5000,1062.0000,1061.5000,1062.0000,230
2009-11-06,13:05:00,1062.0000,1062.2500,1062.0000,1062.0000,405
2009-11-06,13:10:00,1062.0000,1062.2500,1061.7500,1062.0000,341
2009-11-06,13:15:00,1061.7500,1061.7500,1061.5000,1061.5000,244
2009-11-06,13:20:00,1061.7500,1061.7500,1061.5000,1061.7500,236
2009-11-06,13:25:00,1061.7500,1062.0000,1061.5000,1062.0000,258
2009-11-06,13:30:00,1062.2500,1062.2500,1061.5000,1061.7500,849
2009-11-06,13:35:00,1061.7500,1062.0000,1061.5000,1061.7500,188
2009-11-06,13:40:00,1062.0000,1062.0000,1061.7500,1062.0000,59
2009-11-06,13:45:00,1062.0000,1062.0000,1061.5000,1062.0000,360
2009-11-06,13:50:00,1061.7500,1062.0000,1061.5000,1062.0000,137
2009-11-06,13:55:00,1061.7500,1062.2500,1061.7500,1062.0000,187
2009-11-06,14:00:00,1062.2500,1062.2500,1062.0000,1062.2500,300
2009-11-06,14:05:00,1062.0000,1062.2500,1062.0000,1062.0000,347
2009-11-06,14:10:00,1062.0000,1062.0000,1061.7500,1061.7500,129
2009-11-06,14:15:00,1062.0000,1062.0000,1061.7500,1061.7500,39
2009-11-06,14:20:00,1061.7500,1061.7500,1061.7500,1061.7500,28
2009-11-06,14:25:00,1061.7500,1062.0000,1061.5000,1062.0000,159
2009-11-06,14:30:00,1062.0000,1062.0000,1061.7500,1061.7500,91
2009-11-06,14:35:00,1061.7500,1061.7500,1061.5000,1061.7500,94
2009-11-06,14:40:00,1061.7500,1061.7500,1061.5000,1061.5000,32
2009-11-06,14:45:00,1061.7500,1062.0000,1061.5000,1061.7500,121
2009-11-06,14:50:00,1062.0000,1062.0000,1061.5000,1061.7500,51
2009-11-06,14:55:00,1061.5000,1062.0000,1061.5000,1061.7500,187
2009-11-06,15:00:00,1062.0000,1062.2500,1061.5000,1061.7500,1287
2009-11-06,15:05:00,1062.0000,1062.5000,1061.7500,1062.2500,527
2009-11-06,15:10:00,1062.2500,1062.5000,1062.2500,1062.5000,256
2009-11-06,15:15:00,1062.7500,1063.2500,1062.5000,1062.7500,1066
2009-11-06,15:20:00,1062.7500,1063.7500,1062.7500,1063.5000,1571
2009-11-06,15:25:00,1063.5000,1064.0000,1063.5000,1063.7500,744
2009-11-06,15:30:00,1064.0000,1064.0000,1063.5000,1063.7500,504
2009-11-06,15:35:00,1063.7500,1064.0000,1063.2500,1063.5000,335
2009-11-06,15:40:00,1063.7500,1063.7500,1063.5000,1063.5000,127
2009-11-06,15:45:00,1063.7500,1063.7500,1063.2500,1063.5000,295
2009-11-06,15:50:00,1063.5000,1063.5000,1063.0000,1063.2500,803
2009-11-06,15:55:00,1063.2500,1063.2500,1061.7500,1061.7500,2697
2009-11-06,16:00:00,1061.7500,1062.5000,1061.0000,1062.0000,3214
2009-11-06,16:05:00,1062.0000,1063.5000,1061.7500,1063.0000,3656
2009-11-06,16:10:00,1063.2500,1063.2500,1062.5000,1063.2500,1989
2009-11-06,16:15:00,1063.0000,1063.5000,1061.7500,1062.0000,3117
2009-11-06,16:20:00,1062.0000,1062.2500,1061.5000,1062.2500,2236
2009-11-06,16:25:00,1062.2500,1063.2500,1062.2500,1063.0000,1106
2009-11-06,16:30:00,1063.0000,1063.5000,1062.7500,1063.5000,1778
2009-11-06,16:35:00,1063.5000,1064.7500,1063.5000,1064.5000,3977
2009-11-06,16:40:00,1064.5000,1064.7500,1064.0000,1064.7500,3684
2009-11-06,16:45:00,1064.7500,1065.2500,1064.5000,1064.7500,4264
2009-11-06,16:50:00,1064.7500,1065.7500,1064.7500,1065.5000,3343
2009-11-06,16:55:00,1065.7500,1066.5000,1065.5000,1066.0000,4833
2009-11-06,17:00:00,1066.0000,1066.2500,1065.0000,1065.2500,1923
2009-11-06,17:05:00,1065.5000,1066.0000,1064.7500,1064.7500,2969
2009-11-06,17:10:00,1064.7500,1065.2500,1064.5000,1065.0000,2505
2009-11-06,17:15:00,1065.0000,1065.5000,1064.5000,1064.7500,2457
2009-11-06,17:20:00,1064.5000,1064.7500,1063.7500,1064.0000,3224
2009-11-06,17:25:00,1063.7500,1064.2500,1063.0000,1063.2500,2318
2009-11-06,17:30:00,1063.2500,1063.7500,1063.0000,1063.7500,2279
2009-11-06,17:35:00,1063.5000,1064.2500,1063.5000,1064.0000,2383
2009-11-06,17:40:00,1064.0000,1064.2500,1063.5000,1064.0000,2078
2009-11-06,17:45:00,1063.7500,1064.2500,1063.5000,1063.7500,2290
2009-11-06,17:50:00,1063.7500,1063.7500,1062.7500,1063.2500,2040
2009-11-06,17:55:00,1063.0000,1064.0000,1063.0000,1064.0000,1370
2009-11-06,18:00:00,1063.7500,1064.2500,1063.5000,1064.2500,1085
2009-11-06,18:05:00,1064.2500,1064.2500,1063.0000,1063.5000,2478
2009-11-06,18:10:00,1063.7500,1063.7500,1062.7500,1063.0000,2051
2009-11-06,18:15:00,1062.7500,1063.0000,1061.5000,1062.2500,5132
2009-11-06,18:20:00,1062.2500,1062.7500,1062.0000,1062.5000,1613
2009-11-06,18:25:00,1062.5000,1063.0000,1061.7500,1062.7500,1907
2009-11-06,18:30:00,1063.0000,1063.7500,1062.7500,1063.7500,1506
2009-11-06,18:35:00,1063.5000,1063.5000,1062.5000,1062.5000,2423
2009-11-06,18:40:00,1062.5000,1063.5000,1062.5000,1063.0000,2034
2009-11-06,18:45:00,1063.0000,1063.2500,1062.7500,1063.0000,1169
2009-11-06,18:50:00,1063.0000,1063.2500,1062.7500,1062.7500,800
2009-11-06,18:55:00,1063.0000,1063.7500,1062.7500,1063.7500,1105
2009-11-06,19:00:00,1063.5000,1065.2500,1063.5000,1064.5000,3046
2009-11-06,19:05:00,1064.7500,1065.0000,1063.7500,1064.0000,745
2009-11-06,19:10:00,1063.7500,1064.0000,1063.5000,1063.7500,1538
2009-11-06,19:15:00,1063.7500,1064.0000,1063.5000,1063.5000,710
2009-11-06,19:20:00,1063.7500,1064.0000,1063.5000,1064.0000,539
2009-11-06,19:25:00,1063.7500,1064.2500,1063.5000,1063.7500,2223
2009-11-06,19:30:00,1063.7500,1064.0000,1063.5000,1063.5000,1708
2009-11-06,19:35:00,1063.7500,1064.2500,1063.5000,1064.0000,1337
2009-11-06,19:40:00,1063.7500,1063.7500,1063.2500,1063.5000,566
2009-11-06,19:45:00,1063.5000,1063.7500,1063.2500,1063.7500,281
2009-11-06,19:50:00,1063.7500,1063.7500,1063.5000,1063.7500,1506
2009-11-06,19:55:00,1063.5000,1064.0000,1063.5000,1063.7500,1548
2009-11-06,20:00:00,1063.7500,1064.0000,1063.2500,1063.5000,2578
2009-11-06,20:05:00,1063.5000,1064.7500,1063.5000,1064.2500,2513
2009-11-06,20:10:00,1064.2500,1065.0000,1064.2500,1064.7500,1003
2009-11-06,20:15:00,1064.7500,1065.0000,1064.5000,1064.5000,441
2009-11-06,20:20:00,1064.5000,1064.7500,1064.0000,1064.0000,789
2009-11-06,20:25:00,1064.0000,1064.2500,1063.7500,1063.7500,1075
2009-11-06,20:30:00,1063.7500,1064.0000,1063.5000,1063.7500,938
2009-11-06,20:35:00,1063.7500,1064.5000,1063.5000,1064.2500,1262
2009-11-06,20:40:00,1064.2500,1065.5000,1064.2500,1065.2500,5422
2009-11-06,20:45:00,1065.2500,1065.5000,1064.5000,1064.7500,2041
2009-11-06,20:50:00,1064.7500,1065.0000,1064.2500,1064.7500,1515
2009-11-06,20:55:00,1064.7500,1065.2500,1064.7500,1065.0000,1497
2009-11-06,21:00:00,1065.0000,1065.7500,1064.7500,1065.2500,3140
2009-11-06,21:05:00,1065.5000,1066.5000,1065.2500,1066.0000,4597
2009-11-06,21:10:00,1066.0000,1066.0000,1065.2500,1065.5000,2094
2009-11-06,21:15:00,1065.5000,1066.0000,1065.5000,1066.0000,1915
2009-11-06,21:20:00,1065.7500,1066.0000,1065.2500,1065.5000,3988
2009-11-06,21:25:00,1065.2500,1069.5000,1065.2500,1067.5000,10889
2009-11-06,21:30:00,1067.7500,1067.7500,1056.0000,1057.2500,87289
2009-11-06,21:35:00,1057.2500,1060.2500,1056.0000,1058.2500,33693
2009-11-06,21:40:00,1058.2500,1059.2500,1056.2500,1057.7500,24362
2009-11-06,21:45:00,1057.7500,1058.2500,1054.2500,1054.2500,27506
2009-11-06,21:50:00,1054.2500,1055.5000,1053.5000,1055.0000,21698
2009-11-06,21:55:00,1055.0000,1057.0000,1054.2500,1056.0000,15848
2009-11-06,22:00:00,1056.0000,1056.7500,1054.7500,1055.5000,9544
2009-11-06,22:05:00,1055.7500,1056.2500,1055.0000,1056.2500,8579
2009-11-06,22:10:00,1056.2500,1058.2500,1055.7500,1057.7500,15751
2009-11-06,22:15:00,1058.0000,1058.2500,1056.7500,1057.7500,10645
2009-11-06,22:20:00,1057.7500,1058.5000,1057.0000,1057.2500,9259
2009-11-06,22:25:00,1057.5000,1058.0000,1057.2500,1057.7500,6274
2009-11-06,22:30:00,1057.5000,1058.5000,1055.5000,1056.7500,56828
2009-11-06,22:35:00,1056.5000,1060.7500,1056.5000,1060.2500,58242
2009-11-06,22:40:00,1060.2500,1065.2500,1060.0000,1064.2500,75809
2009-11-06,22:45:00,1064.5000,1067.2500,1064.5000,1065.2500,56493
2009-11-06,22:50:00,1065.5000,1066.7500,1064.5000,1065.7500,32937
2009-11-06,22:55:00,1066.0000,1068.5000,1065.5000,1067.0000,47916
2009-11-06,23:00:00,1066.7500,1069.2500,1066.2500,1066.7500,39094
2009-11-06,23:05:00,1066.5000,1067.7500,1065.2500,1066.5000,33410
2009-11-06,23:10:00,1066.5000,1067.0000,1065.7500,1066.0000,27527
2009-11-06,23:15:00,1066.0000,1066.5000,1065.0000,1065.5000,27335
2009-11-06,23:20:00,1065.7500,1065.7500,1064.2500,1065.0000,30021
2009-11-06,23:25:00,1065.2500,1065.2500,1060.7500,1061.0000,50543
2009-11-06,23:30:00,1061.0000,1061.2500,1059.0000,1061.0000,63597
2009-11-06,23:35:00,1060.7500,1061.0000,1058.7500,1060.5000,41680
2009-11-06,23:40:00,1060.7500,1061.0000,1058.0000,1059.0000,37137
2009-11-06,23:45:00,1058.7500,1061.2500,1057.5000,1060.7500,38052
2009-11-06,23:50:00,1060.7500,1062.5000,1059.5000,1062.2500,38436
2009-11-06,23:55:00,1062.2500,1063.5000,1061.5000,1063.0000,34747
2009-11-07,00:00:00,1062.7500,1063.0000,1061.5000,1062.5000,17938
2009-11-07,00:05:00,1062.7500,1064.0000,1061.2500,1063.5000,23310
2009-11-07,00:10:00,1063.5000,1063.7500,1061.7500,1062.0000,17355
2009-11-07,00:15:00,1062.2500,1063.2500,1061.5000,1063.0000,10279
2009-11-07,00:20:00,1062.7500,1063.0000,1060.7500,1061.0000,21403
2009-11-07,00:25:00,1061.0000,1063.2500,1060.2500,1063.2500,22367
2009-11-07,00:30:00,1063.0000,1064.5000,1062.2500,1063.5000,27310
2009-11-07,00:35:00,1063.2500,1063.5000,1062.2500,1062.7500,14895
2009-11-07,00:40:00,1063.0000,1065.0000,1062.7500,1064.5000,20948
2009-11-07,00:45:00,1064.5000,1064.5000,1063.2500,1063.5000,11359
2009-11-07,00:50:00,1063.5000,1064.7500,1063.2500,1064.5000,10648
2009-11-07,00:55:00,1064.5000,1064.5000,1063.2500,1063.5000,14096
2009-11-07,01:00:00,1063.5000,1065.0000,1063.5000,1063.7500,8722
2009-11-07,01:05:00,1064.0000,1064.7500,1063.5000,1064.5000,4682
2009-11-07,01:10:00,1064.7500,1067.0000,1064.5000,1066.5000,28938
2009-11-07,01:15:00,1066.7500,1067.2500,1065.5000,1066.0000,12992
2009-11-07,01:20:00,1066.0000,1066.7500,1065.7500,1066.5000,8031
2009-11-07,01:25:00,1066.2500,1067.2500,1065.7500,1066.2500,10013
2009-11-07,01:30:00,1066.2500,1066.7500,1066.0000,1066.7500,3404
2009-11-07,01:35:00,1066.7500,1067.2500,1065.0000,1066.0000,17219
2009-11-07,01:40:00,1066.0000,1066.2500,1064.5000,1065.2500,11410
2009-11-07,01:45:00,1065.2500,1065.5000,1064.0000,1064.2500,8683
2009-11-07,01:50:00,1064.2500,1065.2500,1063.7500,1064.0000,16282
2009-11-07,01:55:00,1064.2500,1065.2500,1064.0000,1064.7500,4946
2009-11-07,02:00:00,1064.5000,1064.7500,1063.2500,1063.5000,7382
2009-11-07,02:05:00,1063.2500,1064.7500,1063.2500,1064.5000,8264
2009-11-07,02:10:00,1064.2500,1065.5000,1063.7500,1065.5000,4889
2009-11-07,02:15:00,1065.5000,1066.5000,1065.2500,1066.2500,8108
2009-11-07,02:20:00,1066.2500,1067.0000,1065.7500,1066.2500,9103
2009-11-07,02:25:00,1066.5000,1066.5000,1065.2500,1066.0000,6146
2009-11-07,02:30:00,1065.7500,1066.7500,1065.0000,1066.5000,7880
2009-11-07,02:35:00,1066.5000,1067.7500,1066.0000,1066.0000,17975
2009-11-07,02:40:00,1066.0000,1066.5000,1065.2500,1065.5000,9128
2009-11-07,02:45:00,1065.5000,1066.5000,1064.7500,1065.5000,12507
2009-11-07,02:50:00,1065.5000,1065.5000,1064.5000,1065.2500,9265
2009-11-07,02:55:00,1065.2500,1065.5000,1064.5000,1065.0000,6205
2009-11-07,03:00:00,1065.2500,1065.7500,1064.2500,1065.0000,9948
2009-11-07,03:05:00,1065.2500,1065.7500,1063.7500,1064.7500,14101
2009-11-07,03:10:00,1064.5000,1065.5000,1064.5000,1064.7500,4676
2009-11-07,03:15:00,1065.0000,1065.2500,1064.5000,1064.7500,2731
2009-11-07,03:20:00,1064.5000,1065.7500,1064.5000,1065.5000,4782
2009-11-07,03:25:00,1065.7500,1066.5000,1065.0000,1065.5000,8667
2009-11-07,03:30:00,1065.2500,1065.5000,1065.0000,1065.0000,1993
2009-11-07,03:35:00,1065.0000,1066.2500,1065.0000,1065.7500,4810
2009-11-07,03:40:00,1065.7500,1066.2500,1065.2500,1065.5000,5518
2009-11-07,03:45:00,1065.2500,1065.5000,1064.2500,1065.0000,7073
2009-11-07,03:50:00,1065.0000,1065.7500,1063.5000,1063.7500,13453
2009-11-07,03:55:00,1063.7500,1064.2500,1063.2500,1063.7500,7747
2009-11-07,04:00:00,1063.7500,1063.7500,1061.7500,1063.0000,23389
2009-11-07,04:05:00,1063.0000,1063.7500,1062.7500,1063.5000,7843
2009-11-07,04:10:00,1063.2500,1064.5000,1063.0000,1063.2500,11572
2009-11-07,04:15:00,1063.0000,1063.7500,1062.5000,1063.7500,11987
2009-11-07,04:20:00,1063.7500,1064.5000,1063.0000,1064.0000,17284
2009-11-07,04:25:00,1064.0000,1065.2500,1063.7500,1065.0000,10561
2009-11-07,04:30:00,1065.2500,1065.2500,1064.0000,1065.0000,16040
2009-11-07,04:35:00,1065.0000,1066.2500,1064.5000,1065.0000,16658
2009-11-07,04:40:00,1065.0000,1066.5000,1064.7500,1066.0000,8794
2009-11-07,04:45:00,1066.0000,1066.2500,1064.5000,1065.7500,19331
2009-11-07,04:50:00,1065.5000,1067.0000,1065.0000,1066.7500,23568
2009-11-07,04:55:00,1066.5000,1067.0000,1065.2500,1066.7500,36275
2009-11-07,05:00:00,1066.7500,1066.7500,1065.7500,1066.7500,37803
2009-11-07,05:05:00,1066.7500,1066.7500,1066.2500,1066.7500,14947
2009-11-07,05:10:00,1066.5000,1067.0000,1066.0000,1066.5000,16558
2009-11-07,05:15:00,1066.2500,1066.2500,1066.2500,1066.2500,1
2009-11-07,05:20:00,1066.2500,1066.2500,1066.2500,1066.2500,1
2009-11-09,07:00:00,1065.7500,1067.5000,1065.5000,1066.7500,1978
2009-11-09,07:05:00,1066.7500,1067.0000,1066.2500,1066.2500,802
2009-11-09,07:10:00,1066.5000,1067.5000,1066.5000,1067.2500,646
2009-11-09,07:15:00,1067.5000,1067.5000,1066.5000,1066.7500,527
2009-11-09,07:20:00,1067.0000,1067.0000,1066.5000,1067.0000,223
2009-11-09,07:25:00,1067.2500,1067.5000,1066.7500,1067.0000,662
2009-11-09,07:30:00,1067.2500,1067.5000,1067.0000,1067.2500,400
2009-11-09,07:35:00,1067.0000,1067.2500,1066.7500,1066.7500,1021
2009-11-09,07:40:00,1066.7500,1067.0000,1066.7500,1066.7500,301
2009-11-09,07:45:00,1066.7500,1066.7500,1065.7500,1065.7500,580
2009-11-09,07:50:00,1065.7500,1066.0000,1065.5000,1065.7500,325
2009-11-09,07:55:00,1065.7500,1066.2500,1065.5000,1066.2500,229
2009-11-09,08:00:00,1066.0000,1066.2500,1065.7500,1066.2500,272
2009-11-09,08:05:00,1066.2500,1066.2500,1065.0000,1065.2500,936
2009-11-09,08:10:00,1065.2500,1065.7500,1065.2500,1065.7500,694
2009-11-09,08:15:00,1066.0000,1066.2500,1065.5000,1066.0000,1099
2009-11-09,08:20:00,1066.0000,1066.5000,1065.7500,1066.5000,284
2009-11-09,08:25:00,1066.5000,1067.2500,1066.5000,1067.0000,511
2009-11-09,08:30:00,1067.2500,1069.7500,1067.0000,1068.7500,2302
2009-11-09,08:35:00,1069.0000,1069.0000,1068.0000,1068.5000,1003
2009-11-09,08:40:00,1068.5000,1068.7500,1068.2500,1068.7500,553
2009-11-09,08:45:00,1068.7500,1068.7500,1068.2500,1068.7500,673
2009-11-09,08:50:00,1068.5000,1069.0000,1068.5000,1069.0000,295
2009-11-09,08:55:00,1069.0000,1069.2500,1068.7500,1069.0000,553
2009-11-09,09:00:00,1069.0000,1071.0000,1069.0000,1070.2500,4678
2009-11-09,09:05:00,1070.2500,1070.5000,1070.0000,1070.5000,631
2009-11-09,09:10:00,1070.5000,1070.7500,1070.0000,1070.7500,423
2009-11-09,09:15:00,1070.5000,1070.5000,1070.2500,1070.2500,308
2009-11-09,09:20:00,1070.2500,1070.5000,1070.0000,1070.0000,198
2009-11-09,09:25:00,1070.0000,1070.2500,1069.2500,1069.7500,663
2009-11-09,09:30:00,1070.0000,1070.0000,1069.2500,1069.5000,441
2009-11-09,09:35:00,1069.5000,1069.5000,1069.2500,1069.5000,72
2009-11-09,09:40:00,1069.5000,1070.0000,1069.2500,1069.2500,566
2009-11-09,09:45:00,1069.2500,1069.5000,1069.0000,1069.0000,313
2009-11-09,09:50:00,1068.7500,1069.5000,1068.7500,1069.0000,296
2009-11-09,09:55:00,1069.0000,1069.2500,1068.7500,1068.7500,72
2009-11-09,10:00:00,1068.7500,1069.5000,1068.7500,1069.5000,152
2009-11-09,10:05:00,1069.2500,1069.5000,1069.2500,1069.2500,93
2009-11-09,10:10:00,1069.2500,1070.0000,1069.2500,1069.7500,482
2009-11-09,10:15:00,1069.7500,1070.0000,1069.2500,1069.5000,280
2009-11-09,10:20:00,1069.7500,1069.7500,1069.0000,1069.2500,143
2009-11-09,10:25:00,1069.2500,1069.5000,1069.2500,1069.5000,105
2009-11-09,10:30:00,1069.2500,1069.7500,1069.2500,1069.5000,61
2009-11-09,10:35:00,1069.5000,1070.0000,1069.5000,1069.7500,129
2009-11-09,10:40:00,1069.7500,1069.7500,1069.5000,1069.5000,429
2009-11-09,10:45:00,1069.5000,1069.7500,1069.2500,1069.5000,226
2009-11-09,10:50:00,1069.5000,1069.7500,1069.2500,1069.2500,64
2009-11-09,10:55:00,1069.5000,1069.7500,1069.2500,1069.5000,93
2009-11-09,11:00:00,1069.7500,1069.7500,1069.5000,1069.5000,124
2009-11-09,11:05:00,1069.5000,1069.5000,1069.0000,1069.0000,165
2009-11-09,11:10:00,1069.0000,1069.2500,1069.0000,1069.2500,53
2009-11-09,11:15:00,1069.2500,1069.7500,1069.2500,1069.2500,279
2009-11-09,11:20:00,1069.2500,1069.5000,1069.2500,1069.2500,73
2009-11-09,11:25:00,1069.2500,1069.7500,1069.2500,1069.7500,145
2009-11-09,11:30:00,1069.7500,1070.0000,1069.5000,1069.7500,262
2009-11-09,11:35:00,1069.7500,1069.7500,1069.2500,1069.5000,342
2009-11-09,11:40:00,1069.7500,1070.0000,1069.5000,1069.5000,164
2009-11-09,11:45:00,1069.5000,1070.0000,1069.5000,1069.7500,127
2009-11-09,11:50:00,1070.0000,1070.2500,1069.7500,1069.7500,226
2009-11-09,11:55:00,1070.0000,1070.0000,1069.5000,1069.7500,146
2009-11-09,12:00:00,1069.5000,1069.7500,1069.2500,1069.5000,261
2009-11-09,12:05:00,1069.5000,1069.7500,1069.5000,1069.5000,68
2009-11-09,12:10:00,1069.7500,1070.0000,1069.5000,1070.0000,112
2009-11-09,12:15:00,1069.7500,1070.5000,1069.7500,1070.2500,791
2009-11-09,12:20:00,1070.2500,1070.2500,1069.7500,1069.7500,145
2009-11-09,12:25:00,1070.0000,1070.2500,1069.7500,1070.2500,271
2009-11-09,12:30:00,1070.2500,1070.5000,1070.0000,1070.0000,107
2009-11-09,12:35:00,1070.0000,1070.5000,1070.0000,1070.2500,237
2009-11-09,12:40:00,1070.2500,1070.2500,1070.0000,1070.0000,108
2009-11-09,12:45:00,1070.0000,1070.2500,1069.7500,1070.0000,441
2009-11-09,12:50:00,1070.0000,1070.2500,1070.0000,1070.2500,14
2009-11-09,12:55:00,1070.2500,1070.5000,1070.0000,1070.5000,383
2009-11-09,13:00:00,1070.5000,1070.7500,1070.2500,1070.2500,144
2009-11-09,13:05:00,1070.2500,1070.7500,1070.2500,1070.5000,115
2009-11-09,13:10:00,1070.5000,1070.7500,1070.2500,1070.5000,178
2009-11-09,13:15:00,1070.2500,1070.5000,1070.0000,1070.0000,206
2009-11-09,13:20:00,1070.2500,1070.2500,1069.7500,1069.7500,117
2009-11-09,13:25:00,1070.0000,1070.2500,1069.5000,1069.5000,289
2009-11-09,13:30:00,1069.7500,1069.7500,1069.5000,1069.7500,173
2009-11-09,13:35:00,1069.7500,1070.0000,1069.5000,1069.5000,136
2009-11-09,13:40:00,1069.5000,1069.7500,1068.7500,1069.2500,719
2009-11-09,13:45:00,1069.5000,1069.5000,1069.0000,1069.0000,232
2009-11-09,13:50:00,1069.0000,1069.5000,1069.0000,1069.0000,94
2009-11-09,13:55:00,1069.2500,1069.5000,1069.2500,1069.2500,155
2009-11-09,14:00:00,1069.2500,1069.2500,1068.5000,1068.7500,304
2009-11-09,14:05:00,1068.5000,1069.2500,1068.5000,1069.2500,188
2009-11-09,14:10:00,1069.0000,1069.2500,1068.7500,1068.7500,117
2009-11-09,14:15:00,1069.0000,1069.2500,1068.7500,1069.0000,118
2009-11-09,14:20:00,1069.2500,1069.2500,1069.0000,1069.2500,20
2009-11-09,14:25:00,1069.2500,1069.2500,1068.5000,1068.5000,134
2009-11-09,14:30:00,1068.7500,1069.2500,1068.7500,1068.7500,121
2009-11-09,14:35:00,1069.0000,1069.0000,1068.5000,1068.5000,203
2009-11-09,14:40:00,1068.5000,1068.7500,1068.2500,1068.5000,1878
2009-11-09,14:45:00,1068.5000,1069.2500,1068.2500,1069.2500,542
2009-11-09,14:50:00,1069.0000,1069.0000,1068.7500,1068.7500,108
2009-11-09,14:55:00,1069.0000,1069.5000,1068.7500,1069.5000,139
2009-11-09,15:00:00,1069.5000,1070.5000,1069.2500,1070.2500,1661
2009-11-09,15:05:00,1070.2500,1070.2500,1069.5000,1069.5000,347
2009-11-09,15:10:00,1069.5000,1069.7500,1069.2500,1069.7500,458
2009-11-09,15:15:00,1069.7500,1072.2500,1069.7500,1072.2500,4161
2009-11-09,15:20:00,1072.0000,1072.7500,1071.5000,1072.0000,2455
2009-11-09,15:25:00,1072.2500,1072.7500,1072.2500,1072.5000,1501
2009-11-09,15:30:00,1072.5000,1072.7500,1072.0000,1072.5000,405
2009-11-09,15:35:00,1072.2500,1072.2500,1071.7500,1072.0000,455
2009-11-09,15:40:00,1071.7500,1072.2500,1071.7500,1072.0000,279
2009-11-09,15:45:00,1072.0000,1073.0000,1072.0000,1072.7500,1128
2009-11-09,15:50:00,1072.7500,1073.2500,1072.7500,1073.0000,1571
2009-11-09,15:55:00,1073.0000,1073.2500,1072.2500,1072.2500,1053
2009-11-09,16:00:00,1072.2500,1073.5000,1072.2500,1073.5000,6215
2009-11-09,16:05:00,1073.2500,1074.0000,1073.0000,1073.2500,4873
2009-11-09,16:10:00,1073.0000,1073.2500,1072.7500,1073.0000,2986
2009-11-09,16:15:00,1073.0000,1073.5000,1072.5000,1072.5000,1747
2009-11-09,16:20:00,1072.5000,1073.2500,1072.5000,1073.0000,1503
2009-11-09,16:25:00,1073.0000,1073.0000,1072.5000,1072.7500,1852
2009-11-09,16:30:00,1073.0000,1074.0000,1073.0000,1073.7500,3144
2009-11-09,16:35:00,1074.0000,1074.2500,1073.5000,1074.0000,2403
2009-11-09,16:40:00,1073.7500,1074.5000,1073.2500,1074.0000,2915
2009-11-09,16:45:00,1074.0000,1074.2500,1073.5000,1073.5000,1283
2009-11-09,16:50:00,1073.7500,1074.0000,1073.2500,1073.2500,1242
2009-11-09,16:55:00,1073.5000,1073.7500,1073.2500,1073.5000,916
2009-11-09,17:00:00,1073.5000,1073.7500,1072.7500,1073.2500,1266
2009-11-09,17:05:00,1073.2500,1073.2500,1072.7500,1073.2500,1965
2009-11-09,17:10:00,1073.2500,1073.7500,1073.2500,1073.5000,1392
2009-11-09,17:15:00,1073.5000,1073.7500,1073.0000,1073.7500,1283
2009-11-09,17:20:00,1073.5000,1074.5000,1073.5000,1074.0000,1115
2009-11-09,17:25:00,1074.2500,1074.5000,1073.7500,1074.0000,1062
2009-11-09,17:30:00,1074.0000,1074.2500,1073.2500,1073.5000,714
2009-11-09,17:35:00,1073.5000,1074.5000,1073.5000,1074.2500,1692
2009-11-09,17:40:00,1074.5000,1075.5000,1074.2500,1075.0000,3962
2009-11-09,17:45:00,1074.7500,1075.5000,1074.5000,1075.2500,1842
2009-11-09,17:50:00,1075.2500,1076.5000,1075.2500,1075.7500,7301
2009-11-09,17:55:00,1075.7500,1076.2500,1075.7500,1076.0000,2949
2009-11-09,18:00:00,1076.2500,1076.2500,1075.5000,1075.7500,2864
2009-11-09,18:05:00,1075.7500,1076.2500,1075.5000,1076.2500,2460
2009-11-09,18:10:00,1076.0000,1076.2500,1075.2500,1075.2500,2990
2009-11-09,18:15:00,1075.2500,1075.7500,1075.0000,1075.2500,1104
2009-11-09,18:20:00,1075.2500,1075.5000,1075.0000,1075.2500,427
2009-11-09,18:25:00,1075.2500,1075.2500,1074.7500,1074.7500,1280
2009-11-09,18:30:00,1074.7500,1075.0000,1074.5000,1074.5000,1479
2009-11-09,18:35:00,1074.7500,1075.0000,1074.5000,1075.0000,1759
2009-11-09,18:40:00,1075.0000,1075.5000,1074.7500,1075.0000,1330
2009-11-09,18:45:00,1075.2500,1075.2500,1075.0000,1075.0000,939
2009-11-09,18:50:00,1075.2500,1075.7500,1074.7500,1075.7500,1228
2009-11-09,18:55:00,1075.7500,1076.5000,1075.5000,1076.5000,1573
2009-11-09,19:00:00,1076.7500,1078.5000,1076.7500,1078.2500,9452
2009-11-09,19:05:00,1078.2500,1078.5000,1077.7500,1078.0000,2283
2009-11-09,19:10:00,1078.0000,1078.2500,1077.7500,1078.0000,1421
2009-11-09,19:15:00,1078.0000,1078.2500,1077.5000,1078.0000,3242
2009-11-09,19:20:00,1078.0000,1078.5000,1077.7500,1078.2500,2268
2009-11-09,19:25:00,1078.0000,1078.0000,1076.7500,1077.0000,3066
2009-11-09,19:30:00,1077.0000,1077.5000,1077.0000,1077.0000,821
2009-11-09,19:35:00,1077.2500,1077.2500,1076.7500,1077.2500,451
2009-11-09,19:40:00,1077.2500,1077.2500,1076.7500,1077.0000,975
2009-11-09,19:45:00,1077.0000,1077.5000,1077.0000,1077.0000,1661
2009-11-09,19:50:00,1077.2500,1077.2500,1075.7500,1076.0000,3341
2009-11-09,19:55:00,1076.0000,1076.2500,1075.7500,1076.2500,1338
2009-11-09,20:00:00,1076.0000,1076.2500,1075.5000,1075.5000,2524
2009-11-09,20:05:00,1075.7500,1076.5000,1075.7500,1076.2500,2743
2009-11-09,20:10:00,1076.0000,1076.5000,1076.0000,1076.5000,1113
2009-11-09,20:15:00,1076.5000,1076.7500,1075.7500,1076.5000,1926
2009-11-09,20:20:00,1076.2500,1077.0000,1076.2500,1076.5000,1569
2009-11-09,20:25:00,1076.5000,1076.7500,1076.2500,1076.7500,817
2009-11-09,20:30:00,1076.7500,1077.7500,1076.5000,1077.2500,3260
2009-11-09,20:35:00,1077.5000,1077.5000,1077.0000,1077.2500,693
2009-11-09,20:40:00,1077.2500,1077.5000,1076.7500,1076.7500,1495
2009-11-09,20:45:00,1077.0000,1077.2500,1076.7500,1077.0000,347
2009-11-09,20:50:00,1077.2500,1077.2500,1077.0000,1077.2500,282
2009-11-09,20:55:00,1077.0000,1077.5000,1076.7500,1077.0000,1279
2009-11-09,21:00:00,1077.2500,1077.2500,1076.0000,1076.2500,2285
2009-11-09,21:05:00,1076.2500,1076.7500,1076.0000,1076.5000,2025
2009-11-09,21:10:00,1076.5000,1076.7500,1076.0000,1076.2500,1977
2009-11-09,21:15:00,1076.2500,1076.5000,1075.7500,1076.0000,1776
2009-11-09,21:20:00,1076.0000,1076.2500,1075.0000,1075.5000,6618
2009-11-09,21:25:00,1075.7500,1075.7500,1075.0000,1075.2500,2302
2009-11-09,21:30:00,1075.2500,1075.7500,1075.0000,1075.5000,3630
2009-11-09,21:35:00,1075.5000,1076.0000,1075.5000,1075.7500,966
2009-11-09,21:40:00,1076.0000,1076.2500,1075.7500,1076.0000,2128
2009-11-09,21:45:00,1076.0000,1076.5000,1075.5000,1075.7500,3296
2009-11-09,21:50:00,1075.7500,1076.0000,1075.5000,1075.7500,792
2009-11-09,21:55:00,1075.7500,1075.7500,1075.2500,1075.2500,2027
2009-11-09,22:00:00,1075.5000,1075.7500,1075.2500,1075.7500,1043
2009-11-09,22:05:00,1075.7500,1076.5000,1075.5000,1076.5000,5594
2009-11-09,22:10:00,1076.5000,1076.5000,1075.7500,1076.0000,3512
2009-11-09,22:15:00,1076.2500,1076.2500,1075.0000,1075.2500,8225
2009-11-09,22:20:00,1075.2500,1075.2500,1074.5000,1075.0000,5398
2009-11-09,22:25:00,1075.0000,1075.0000,1074.5000,1074.5000,5404
2009-11-09,22:30:00,1074.7500,1075.2500,1074.0000,1074.2500,36377
2009-11-09,22:35:00,1074.5000,1077.2500,1074.0000,1077.2500,45084
2009-11-09,22:40:00,1077.0000,1078.0000,1076.0000,1076.5000,43569
2009-11-09,22:45:00,1076.7500,1077.5000,1075.7500,1076.5000,26981
2009-11-09,22:50:00,1076.7500,1078.2500,1075.7500,1078.0000,31669
2009-11-09,22:55:00,1078.2500,1078.5000,1076.5000,1078.0000,36979
2009-11-09,23:00:00,1078.0000,1080.0000,1077.7500,1079.2500,43034
2009-11-09,23:05:00,1079.5000,1081.2500,1079.2500,1080.7500,39223
2009-11-09,23:10:00,1080.5000,1081.2500,1080.0000,1080.5000,31399
2009-11-09,23:15:00,1080.5000,1081.7500,1080.2500,1080.7500,25323
2009-11-09,23:20:00,1080.7500,1081.2500,1080.0000,1080.2500,22885
2009-11-09,23:25:00,1080.2500,1080.7500,1079.5000,1080.0000,25194
2009-11-09,23:30:00,1080.2500,1080.7500,1079.5000,1080.5000,16609
2009-11-09,23:35:00,1080.2500,1080.7500,1080.0000,1080.7500,11266
2009-11-09,23:40:00,1080.7500,1081.5000,1079.7500,1081.0000,19582
2009-11-09,23:45:00,1081.0000,1081.5000,1080.5000,1081.0000,12954
2009-11-09,23:50:00,1081.2500,1082.0000,1080.5000,1081.7500,28010
2009-11-09,23:55:00,1081.5000,1082.2500,1080.7500,1081.5000,22838
2009-11-10,00:00:00,1081.7500,1082.0000,1080.7500,1080.7500,18788
2009-11-10,00:05:00,1080.7500,1081.7500,1080.2500,1081.5000,23266
2009-11-10,00:10:00,1081.5000,1082.5000,1081.2500,1081.7500,20264
2009-11-10,00:15:00,1082.0000,1084.0000,1081.7500,1083.2500,47947
2009-11-10,00:20:00,1083.2500,1083.5000,1082.5000,1083.2500,18333
2009-11-10,00:25:00,1083.2500,1083.7500,1082.5000,1083.5000,18133
2009-11-10,00:30:00,1083.5000,1083.7500,1082.7500,1083.2500,12736
2009-11-10,00:35:00,1083.2500,1083.7500,1083.0000,1083.0000,9114
2009-11-10,00:40:00,1083.0000,1083.5000,1082.7500,1083.2500,9152
2009-11-10,00:45:00,1083.2500,1084.5000,1082.7500,1084.0000,15938
2009-11-10,00:50:00,1084.0000,1084.5000,1082.7500,1083.2500,17007
2009-11-10,00:55:00,1083.5000,1083.5000,1082.7500,1083.2500,5296
2009-11-10,01:00:00,1083.2500,1083.5000,1082.7500,1083.0000,8897
2009-11-10,01:05:00,1083.2500,1084.2500,1083.0000,1083.7500,15077
2009-11-10,01:10:00,1083.7500,1084.5000,1083.5000,1084.0000,6936
2009-11-10,01:15:00,1084.2500,1084.5000,1083.7500,1084.2500,7915
2009-11-10,01:20:00,1084.2500,1084.7500,1083.7500,1084.0000,8806
2009-11-10,01:25:00,1084.0000,1084.7500,1083.7500,1084.0000,6772
2009-11-10,01:30:00,1083.7500,1084.2500,1083.7500,1083.7500,4578
2009-11-10,01:35:00,1083.7500,1084.2500,1083.7500,1084.2500,3912
2009-11-10,01:40:00,1084.0000,1084.7500,1083.7500,1084.2500,10682
2009-11-10,01:45:00,1084.2500,1085.0000,1083.7500,1084.2500,14398
2009-11-10,01:50:00,1084.0000,1084.7500,1083.5000,1084.5000,17434
2009-11-10,01:55:00,1084.5000,1085.2500,1084.0000,1085.2500,7336
2009-11-10,02:00:00,1085.0000,1085.2500,1084.5000,1085.2500,15723
2009-11-10,02:05:00,1085.2500,1085.7500,1084.5000,1084.5000,19602
2009-11-10,02:10:00,1084.5000,1085.5000,1084.5000,1085.5000,5381
2009-11-10,02:15:00,1085.2500,1085.2500,1084.0000,1084.7500,9928
2009-11-10,02:20:00,1084.7500,1084.7500,1084.0000,1084.5000,9490
2009-11-10,02:25:00,1084.5000,1085.0000,1084.0000,1084.7500,6197
2009-11-10,02:30:00,1085.0000,1085.5000,1084.5000,1084.7500,8875
2009-11-10,02:35:00,1084.5000,1086.7500,1084.2500,1086.7500,27609
2009-11-10,02:40:00,1086.5000,1087.2500,1086.2500,1086.7500,24676
2009-11-10,02:45:00,1086.7500,1087.5000,1086.5000,1086.7500,18740
2009-11-10,02:50:00,1086.5000,1087.0000,1086.2500,1086.2500,8151
2009-11-10,02:55:00,1086.2500,1087.0000,1085.7500,1087.0000,19692
2009-11-10,03:00:00,1086.7500,1087.5000,1086.2500,1086.7500,12264
2009-11-10,03:05:00,1086.7500,1087.2500,1086.2500,1086.5000,12201
2009-11-10,03:10:00,1086.7500,1087.0000,1086.0000,1086.5000,10357
2009-11-10,03:15:00,1086.7500,1087.0000,1086.2500,1086.5000,10275
2009-11-10,03:20:00,1086.7500,1087.2500,1086.2500,1087.2500,13263
2009-11-10,03:25:00,1087.2500,1087.5000,1086.5000,1087.2500,12750
2009-11-10,03:30:00,1087.2500,1088.2500,1087.0000,1088.0000,20670
2009-11-10,03:35:00,1088.2500,1088.2500,1087.2500,1088.0000,24306
2009-11-10,03:40:00,1088.0000,1088.5000,1087.7500,1088.2500,9922
2009-11-10,03:45:00,1088.2500,1089.2500,1088.0000,1089.0000,23964
2009-11-10,03:50:00,1089.0000,1089.2500,1088.5000,1088.5000,12206
2009-11-10,03:55:00,1088.5000,1089.0000,1088.5000,1089.0000,9592
2009-11-10,04:00:00,1088.7500,1089.2500,1088.5000,1089.0000,9349
2009-11-10,04:05:00,1089.0000,1089.2500,1088.5000,1088.7500,7119
2009-11-10,04:10:00,1088.7500,1089.2500,1088.5000,1089.0000,9969
2009-11-10,04:15:00,1089.0000,1089.5000,1088.5000,1089.0000,13191
2009-11-10,04:20:00,1089.0000,1089.2500,1088.5000,1089.0000,9840
2009-11-10,04:25:00,1089.0000,1089.2500,1088.0000,1088.5000,16244
2009-11-10,04:30:00,1088.7500,1088.7500,1087.5000,1087.5000,16111
2009-11-10,04:35:00,1087.5000,1088.0000,1087.0000,1087.5000,22207
2009-11-10,04:40:00,1087.2500,1088.2500,1087.2500,1088.0000,16725
2009-11-10,04:45:00,1088.0000,1089.2500,1087.7500,1088.7500,27838
2009-11-10,04:50:00,1088.7500,1090.5000,1088.5000,1090.0000,47920
2009-11-10,04:55:00,1090.0000,1091.2500,1089.5000,1090.7500,87386
2009-11-10,05:00:00,1091.0000,1091.5000,1090.7500,1091.0000,56399
2009-11-10,05:05:00,1091.0000,1091.7500,1090.7500,1091.7500,24489
2009-11-10,05:10:00,1091.5000,1092.0000,1091.2500,1091.7500,33600
2009-11-10,05:15:00,1091.7500,1091.7500,1091.7500,1091.7500,6
2009-11-10,05:25:00,1091.7500,1091.7500,1091.7500,1091.7500,1
2009-11-10,05:30:00,1091.5000,1092.0000,1091.2500,1091.7500,3557
2009-11-10,05:35:00,1091.5000,1091.7500,1091.2500,1091.5000,637
2009-11-10,05:40:00,1091.5000,1091.5000,1091.2500,1091.2500,504
2009-11-10,05:45:00,1091.2500,1091.5000,1091.0000,1091.5000,728
2009-11-10,05:50:00,1091.2500,1091.5000,1091.2500,1091.5000,149
2009-11-10,05:55:00,1091.2500,1091.5000,1091.2500,1091.5000,601
2009-11-10,06:00:00,1091.5000,1091.5000,1090.7500,1091.0000,2110
2009-11-10,06:05:00,1091.0000,1091.0000,1090.5000,1091.0000,619
2009-11-10,06:10:00,1090.7500,1091.0000,1090.7500,1090.7500,116
2009-11-10,06:15:00,1090.7500,1091.2500,1090.7500,1091.2500,1152
2009-11-10,06:20:00,1091.2500,1091.2500,1090.7500,1091.0000,313
2009-11-10,06:25:00,1091.0000,1091.5000,1091.0000,1091.5000,440
2009-11-10,06:30:00,1091.5000,1091.5000,1091.5000,1091.5000,1
2009-11-10,07:00:00,1091.5000,1091.7500,1091.0000,1091.0000,1101
2009-11-10,07:05:00,1091.0000,1091.2500,1090.7500,1090.7500,249
2009-11-10,07:10:00,1091.0000,1091.2500,1090.7500,1091.2500,403
2009-11-10,07:15:00,1091.2500,1091.2500,1091.0000,1091.2500,101
2009-11-10,07:20:00,1091.0000,1091.2500,1091.0000,1091.0000,171
2009-11-10,07:25:00,1091.0000,1091.2500,1091.0000,1091.2500,587
2009-11-10,07:30:00,1091.2500,1091.2500,1090.7500,1091.0000,364
2009-11-10,07:35:00,1090.7500,1091.2500,1090.7500,1091.2500,378
2009-11-10,07:40:00,1091.0000,1091.2500,1091.0000,1091.0000,216
2009-11-10,07:45:00,1091.0000,1091.2500,1090.7500,1091.0000,767
2009-11-10,07:50:00,1091.0000,1091.2500,1091.0000,1091.0000,106
2009-11-10,07:55:00,1091.0000,1091.2500,1091.0000,1091.0000,193
2009-11-10,08:00:00,1091.0000,1091.2500,1091.0000,1091.0000,429
2009-11-10,08:05:00,1091.2500,1091.2500,1090.7500,1091.2500,797
2009-11-10,08:10:00,1091.0000,1091.2500,1091.0000,1091.2500,301
2009-11-10,08:15:00,1091.2500,1091.5000,1091.0000,1091.2500,163
2009-11-10,08:20:00,1091.2500,1091.5000,1091.0000,1091.5000,148
2009-11-10,08:25:00,1091.5000,1091.5000,1091.2500,1091.2500,641
2009-11-10,08:30:00,1091.2500,1091.7500,1091.2500,1091.5000,554
2009-11-10,08:35:00,1091.5000,1091.7500,1091.5000,1091.5000,384
2009-11-10,08:40:00,1091.5000,1091.5000,1091.2500,1091.5000,1000
2009-11-10,08:45:00,1091.2500,1091.7500,1091.2500,1091.5000,515
2009-11-10,08:50:00,1091.5000,1091.5000,1091.2500,1091.2500,265
2009-11-10,08:55:00,1091.2500,1091.5000,1091.2500,1091.5000,220
2009-11-10,09:00:00,1091.5000,1091.5000,1091.0000,1091.2500,926
2009-11-10,09:05:00,1091.2500,1091.2500,1090.7500,1091.0000,998
2009-11-10,09:10:00,1091.2500,1091.2500,1091.0000,1091.0000,135
2009-11-10,09:15:00,1091.0000,1091.2500,1090.7500,1091.0000,261
2009-11-10,09:20:00,1091.0000,1091.2500,1091.0000,1091.2500,270
2009-11-10,09:25:00,1091.0000,1091.2500,1090.7500,1091.0000,367
2009-11-10,09:30:00,1091.0000,1091.2500,1090.7500,1091.2500,549
2009-11-10,09:35:00,1091.0000,1091.2500,1090.7500,1091.2500,337
2009-11-10,09:40:00,1091.0000,1091.2500,1090.7500,1091.0000,294
2009-11-10,09:45:00,1090.7500,1090.7500,1090.2500,1090.7500,1707
2009-11-10,09:50:00,1090.7500,1091.0000,1090.5000,1090.7500,444
2009-11-10,09:55:00,1090.5000,1090.7500,1090.5000,1090.7500,110
2009-11-10,10:00:00,1090.5000,1091.0000,1090.5000,1091.0000,157
2009-11-10,10:05:00,1091.0000,1091.0000,1090.5000,1090.7500,175
2009-11-10,10:10:00,1090.5000,1091.0000,1090.5000,1090.5000,138
2009-11-10,10:15:00,1090.7500,1091.0000,1090.5000,1090.7500,99
2009-11-10,10:20:00,1090.7500,1091.2500,1090.5000,1090.5000,648
2009-11-10,10:25:00,1090.5000,1091.0000,1090.5000,1090.7500,271
2009-11-10,10:30:00,1090.7500,1091.0000,1090.5000,1090.7500,214
2009-11-10,10:35:00,1090.7500,1090.7500,1090.5000,1090.7500,191
2009-11-10,10:40:00,1090.7500,1091.0000,1090.5000,1090.5000,61
2009-11-10,10:45:00,1090.7500,1090.7500,1090.5000,1090.5000,184
2009-11-10,10:50:00,1090.5000,1090.7500,1090.5000,1090.5000,51
2009-11-10,10:55:00,1090.5000,1090.7500,1090.5000,1090.5000,46
2009-11-10,11:00:00,1090.5000,1090.7500,1090.5000,1090.7500,93
2009-11-10,11:05:00,1090.5000,1090.7500,1090.0000,1090.0000,1612
2009-11-10,11:10:00,1090.0000,1090.0000,1089.5000,1089.7500,713
2009-11-10,11:15:00,1090.0000,1090.2500,1089.7500,1090.0000,733
2009-11-10,11:20:00,1090.0000,1090.5000,1090.0000,1090.2500,217
2009-11-10,11:25:00,1090.2500,1090.5000,1090.2500,1090.5000,172
2009-11-10,11:30:00,1090.2500,1090.2500,1090.0000,1090.2500,248
2009-11-10,11:35:00,1090.0000,1090.2500,1090.0000,1090.2500,190
2009-11-10,11:40:00,1090.0000,1090.2500,1090.0000,1090.0000,69
2009-11-10,11:45:00,1090.0000,1090.2500,1090.0000,1090.0000,273
2009-11-10,11:50:00,1090.0000,1090.2500,1090.0000,1090.0000,26
2009-11-10,11:55:00,1090.0000,1090.2500,1089.7500,1089.7500,404
2009-11-10,12:00:00,1089.7500,1090.2500,1089.7500,1090.2500,302
2009-11-10,12:05:00,1090.0000,1090.7500,1090.0000,1090.5000,339
2009-11-10,12:10:00,1090.7500,1090.7500,1090.2500,1090.2500,236
2009-11-10,12:15:00,1090.0000,1090.5000,1090.0000,1090.2500,112
2009-11-10,12:20:00,1090.2500,1090.5000,1089.7500,1090.0000,376
2009-11-10,12:25:00,1089.7500,1090.2500,1089.7500,1090.0000,458
2009-11-10,12:30:00,1090.0000,1090.2500,1090.0000,1090.2500,36
2009-11-10,12:35:00,1090.0000,1090.2500,1090.0000,1090.2500,77
2009-11-10,12:40:00,1090.0000,1090.0000,1090.0000,1090.0000,177
2009-11-10,12:45:00,1090.0000,1090.2500,1090.0000,1090.2500,171
2009-11-10,12:50:00,1090.2500,1090.5000,1090.0000,1090.0000,174
2009-11-10,12:55:00,1090.0000,1090.2500,1090.0000,1090.0000,40
2009-11-10,13:00:00,1090.0000,1090.2500,1090.0000,1090.0000,174
2009-11-10,13:05:00,1090.0000,1090.2500,1089.7500,1089.7500,111
2009-11-10,13:10:00,1089.7500,1090.0000,1089.5000,1089.5000,497
2009-11-10,13:15:00,1089.5000,1089.5000,1089.2500,1089.2500,1284
2009-11-10,13:20:00,1089.2500,1089.5000,1089.2500,1089.2500,649
2009-11-10,13:25:00,1089.2500,1089.5000,1088.7500,1089.0000,2003
2009-11-10,13:30:00,1088.7500,1089.0000,1088.5000,1088.7500,982
2009-11-10,13:35:00,1088.7500,1088.7500,1088.2500,1088.5000,799
2009-11-10,13:40:00,1088.5000,1088.7500,1088.2500,1088.2500,516
2009-11-10,13:45:00,1088.2500,1088.5000,1088.0000,1088.2500,518
2009-11-10,13:50:00,1088.2500,1088.5000,1088.0000,1088.0000,1218
2009-11-10,13:55:00,1088.0000,1088.2500,1088.0000,1088.0000,286
2009-11-10,14:00:00,1088.2500,1088.2500,1087.5000,1087.7500,629
2009-11-10,14:05:00,1087.7500,1088.0000,1087.5000,1088.0000,129
2009-11-10,14:10:00,1087.7500,1088.7500,1087.7500,1088.7500,829
2009-11-10,14:15:00,1088.7500,1088.7500,1088.0000,1088.2500,654
2009-11-10,14:20:00,1088.2500,1088.5000,1088.0000,1088.5000,201
2009-11-10,14:25:00,1088.5000,1088.5000,1088.0000,1088.0000,242
2009-11-10,14:30:00,1088.2500,1088.7500,1088.2500,1088.5000,318
2009-11-10,14:35:00,1088.5000,1088.7500,1088.2500,1088.7500,168
2009-11-10,14:40:00,1088.7500,1089.2500,1088.7500,1089.0000,486
2009-11-10,14:45:00,1088.7500,1089.2500,1088.5000,1088.5000,461
2009-11-10,14:50:00,1088.7500,1089.2500,1088.5000,1089.2500,315
2009-11-10,14:55:00,1089.0000,1089.2500,1088.7500,1089.0000,525
2009-11-10,15:00:00,1089.0000,1089.2500,1088.5000,1089.0000,1452
2009-11-10,15:05:00,1089.0000,1089.0000,1088.5000,1088.5000,382
2009-11-10,15:10:00,1088.5000,1088.7500,1088.2500,1088.2500,596
2009-11-10,15:15:00,1088.5000,1088.7500,1088.2500,1088.5000,737
2009-11-10,15:20:00,1088.5000,1088.7500,1088.0000,1088.0000,674
2009-11-10,15:25:00,1088.0000,1088.5000,1087.7500,1088.2500,914
2009-11-10,15:30:00,1088.2500,1088.5000,1088.0000,1088.2500,965
2009-11-10,15:35:00,1088.2500,1088.5000,1087.7500,1088.0000,618
2009-11-10,15:40:00,1088.2500,1088.2500,1087.7500,1088.0000,576
2009-11-10,15:45:00,1088.0000,1088.5000,1087.7500,1088.5000,967
2009-11-10,15:50:00,1088.5000,1088.5000,1087.7500,1088.2500,939
2009-11-10,15:55:00,1088.0000,1088.2500,1087.5000,1087.7500,1069
2009-11-10,16:00:00,1087.7500,1088.2500,1087.0000,1087.2500,5628
2009-11-10,16:05:00,1087.2500,1087.5000,1086.7500,1086.7500,4704
2009-11-10,16:10:00,1086.7500,1087.5000,1086.7500,1086.7500,3378
2009-11-10,16:15:00,1086.7500,1087.5000,1086.7500,1087.2500,3115
2009-11-10,16:20:00,1087.2500,1088.2500,1087.2500,1087.5000,3639
2009-11-10,16:25:00,1087.5000,1088.0000,1087.5000,1087.5000,1438
2009-11-10,16:30:00,1087.5000,1087.7500,1086.7500,1087.0000,2906
2009-11-10,16:35:00,1087.0000,1087.2500,1086.7500,1087.2500,1942
2009-11-10,16:40:00,1087.2500,1088.0000,1087.2500,1087.7500,2744
2009-11-10,16:45:00,1088.0000,1089.0000,1087.7500,1088.7500,3419
2009-11-10,16:50:00,1088.7500,1089.0000,1088.5000,1088.5000,2157
2009-11-10,16:55:00,1088.7500,1089.2500,1088.5000,1088.5000,1774
2009-11-10,17:00:00,1088.7500,1089.0000,1088.2500,1088.7500,2409
2009-11-10,17:05:00,1088.7500,1089.2500,1088.2500,1089.2500,1551
2009-11-10,17:10:00,1089.2500,1090.2500,1089.0000,1090.2500,3672
2009-11-10,17:15:00,1090.0000,1090.5000,1089.2500,1089.5000,2656
2009-11-10,17:20:00,1089.5000,1089.7500,1089.0000,1089.5000,1352
2009-11-10,17:25:00,1089.5000,1089.7500,1089.2500,1089.2500,778
2009-11-10,17:30:00,1089.2500,1089.5000,1088.5000,1088.7500,1231
2009-11-10,17:35:00,1088.7500,1089.2500,1088.5000,1088.7500,1686
2009-11-10,17:40:00,1089.0000,1089.2500,1088.5000,1089.0000,354
2009-11-10,17:45:00,1089.0000,1089.5000,1089.0000,1089.2500,1400
2009-11-10,17:50:00,1089.0000,1089.7500,1089.0000,1089.7500,893
2009-11-10,17:55:00,1089.7500,1089.7500,1088.7500,1089.0000,1626
2009-11-10,18:00:00,1089.2500,1089.2500,1086.7500,1087.5000,6074
2009-11-10,18:05:00,1087.7500,1088.0000,1087.2500,1087.5000,1954
2009-11-10,18:10:00,1087.5000,1087.7500,1086.7500,1087.2500,2821
2009-11-10,18:15:00,1087.2500,1087.7500,1087.0000,1087.5000,2773
2009-11-10,18:20:00,1087.5000,1088.0000,1087.5000,1088.0000,1486
2009-11-10,18:25:00,1088.0000,1088.5000,1087.7500,1088.2500,1081
2009-11-10,18:30:00,1088.2500,1089.2500,1088.2500,1089.2500,1830
2009-11-10,18:35:00,1089.2500,1089.5000,1088.7500,1089.0000,1058
2009-11-10,18:40:00,1089.0000,1090.0000,1089.0000,1089.5000,1773
2009-11-10,18:45:00,1089.7500,1090.5000,1089.5000,1090.2500,2334
2009-11-10,18:50:00,1090.2500,1090.5000,1089.7500,1090.2500,922
2009-11-10,18:55:00,1090.2500,1091.0000,1090.0000,1090.5000,2312
2009-11-10,19:00:00,1090.5000,1090.5000,1090.0000,1090.2500,719
2009-11-10,19:05:00,1090.0000,1090.5000,1089.7500,1089.7500,758
2009-11-10,19:10:00,1089.7500,1090.0000,1089.5000,1089.7500,1085
2009-11-10,19:15:00,1089.7500,1090.0000,1089.5000,1089.7500,939
2009-11-10,19:20:00,1089.7500,1089.7500,1089.2500,1089.5000,546
2009-11-10,19:25:00,1089.2500,1089.7500,1089.0000,1089.2500,1195
2009-11-10,19:30:00,1089.2500,1089.7500,1089.2500,1089.5000,448
2009-11-10,19:35:00,1089.5000,1090.0000,1089.5000,1089.7500,909
2009-11-10,19:40:00,1089.5000,1090.0000,1089.0000,1089.7500,1741
2009-11-10,19:45:00,1089.7500,1090.2500,1089.5000,1089.5000,1086
2009-11-10,19:50:00,1089.5000,1089.7500,1089.2500,1089.5000,1988
2009-11-10,19:55:00,1089.2500,1089.5000,1088.5000,1088.7500,1899
2009-11-10,20:00:00,1088.7500,1089.2500,1088.5000,1088.7500,1096
2009-11-10,20:05:00,1088.7500,1089.0000,1088.7500,1089.0000,1148
2009-11-10,20:10:00,1089.0000,1089.2500,1088.5000,1088.7500,945
2009-11-10,20:15:00,1088.7500,1089.5000,1088.7500,1089.0000,1494
2009-11-10,20:20:00,1089.0000,1089.2500,1089.0000,1089.0000,462
2009-11-10,20:25:00,1089.0000,1089.0000,1088.5000,1088.5000,1335
2009-11-10,20:30:00,1088.5000,1088.7500,1087.5000,1088.0000,3728
2009-11-10,20:35:00,1088.0000,1088.7500,1087.7500,1088.2500,3249
2009-11-10,20:40:00,1088.2500,1088.5000,1088.0000,1088.2500,2120
2009-11-10,20:45:00,1088.2500,1088.7500,1088.2500,1088.5000,2307
2009-11-10,20:50:00,1088.2500,1089.2500,1088.2500,1088.7500,3376
2009-11-10,20:55:00,1088.7500,1089.0000,1088.5000,1088.7500,1456
2009-11-10,21:00:00,1088.7500,1089.2500,1088.5000,1089.0000,3080
2009-11-10,21:05:00,1089.0000,1089.0000,1088.5000,1088.7500,1550
2009-11-10,21:10:00,1089.0000,1089.0000,1087.7500,1088.2500,3973
2009-11-10,21:15:00,1088.2500,1088.2500,1087.5000,1087.7500,3267
2009-11-10,21:20:00,1088.0000,1088.5000,1087.5000,1088.2500,2760
2009-11-10,21:25:00,1088.2500,1088.5000,1087.7500,1088.2500,2697
2009-11-10,21:30:00,1088.2500,1088.5000,1088.0000,1088.2500,2759
2009-11-10,21:35:00,1088.0000,1089.0000,1088.0000,1089.0000,2441
2009-11-10,21:40:00,1089.0000,1089.0000,1088.2500,1088.5000,3601
2009-11-10,21:45:00,1088.2500,1088.5000,1088.0000,1088.0000,1104
2009-11-10,21:50:00,1088.0000,1088.2500,1087.2500,1087.5000,2994
2009-11-10,21:55:00,1087.7500,1088.5000,1087.5000,1088.0000,1671
2009-11-10,22:00:00,1087.7500,1088.2500,1087.5000,1087.5000,2010
2009-11-10,22:05:00,1087.7500,1087.7500,1086.7500,1087.0000,6646
2009-11-10,22:10:00,1087.0000,1087.5000,1086.7500,1087.2500,6166
2009-11-10,22:15:00,1087.5000,1088.0000,1087.2500,1087.5000,2529
2009-11-10,22:20:00,1087.2500,1088.0000,1087.2500,1087.5000,3432
2009-11-10,22:25:00,1087.5000,1088.5000,1087.0000,1088.5000,6200
2009-11-10,22:30:00,1088.5000,1090.2500,1087.7500,1089.7500,40750
2009-11-10,22:35:00,1090.0000,1090.7500,1089.2500,1090.5000,32147
2009-11-10,22:40:00,1090.2500,1092.0000,1089.5000,1091.2500,35430
2009-11-10,22:45:00,1091.5000,1092.5000,1090.7500,1091.7500,31068
2009-11-10,22:50:00,1091.5000,1093.5000,1091.5000,1092.2500,34598
2009-11-10,22:55:00,1092.2500,1093.0000,1091.2500,1091.5000,21058
2009-11-10,23:00:00,1091.2500,1091.5000,1090.2500,1090.7500,34574
2009-11-10,23:05:00,1090.7500,1092.2500,1090.5000,1092.0000,29032
2009-11-10,23:10:00,1092.0000,1094.0000,1091.2500,1093.0000,34387
2009-11-10,23:15:00,1093.2500,1093.7500,1092.5000,1093.0000,17055
2009-11-10,23:20:00,1093.2500,1093.7500,1092.7500,1093.0000,14066
2009-11-10,23:25:00,1092.7500,1094.0000,1092.7500,1093.7500,15225
2009-11-10,23:30:00,1093.7500,1094.5000,1093.2500,1093.7500,29911
2009-11-10,23:35:00,1093.7500,1094.0000,1092.0000,1092.0000,23948
2009-11-10,23:40:00,1092.0000,1093.0000,1091.2500,1091.2500,28372
2009-11-10,23:45:00,1091.5000,1091.5000,1090.5000,1090.7500,28313
2009-11-10,23:50:00,1090.7500,1091.0000,1088.5000,1089.0000,42330
2009-11-10,23:55:00,1089.0000,1089.7500,1088.2500,1088.5000,24100
2009-11-11,00:00:00,1088.2500,1089.5000,1088.2500,1089.2500,14115
2009-11-11,00:05:00,1089.2500,1089.5000,1086.7500,1087.5000,49290
2009-11-11,00:10:00,1087.5000,1088.5000,1086.2500,1087.7500,37914
2009-11-11,00:15:00,1087.7500,1088.0000,1086.7500,1087.2500,20837
2009-11-11,00:20:00,1087.2500,1088.5000,1087.2500,1088.0000,20198
2009-11-11,00:25:00,1088.2500,1088.7500,1087.5000,1088.5000,19942
2009-11-11,00:30:00,1088.5000,1088.5000,1086.7500,1087.0000,21854
2009-11-11,00:35:00,1087.0000,1090.2500,1086.7500,1089.5000,43838
2009-11-11,00:40:00,1089.5000,1090.2500,1089.2500,1089.7500,11648
2009-11-11,00:45:00,1089.5000,1090.7500,1089.5000,1090.5000,18830
2009-11-11,00:50:00,1090.5000,1090.7500,1089.2500,1089.5000,10619
2009-11-11,00:55:00,1089.5000,1090.0000,1088.5000,1088.5000,10513
2009-11-11,01:00:00,1088.5000,1088.7500,1087.5000,1087.7500,14200
2009-11-11,01:05:00,1087.7500,1088.5000,1087.2500,1088.2500,12394
2009-11-11,01:10:00,1088.5000,1088.7500,1087.5000,1088.5000,10269
2009-11-11,01:15:00,1088.5000,1089.0000,1087.7500,1088.5000,10487
2009-11-11,01:20:00,1088.5000,1088.5000,1087.0000,1087.5000,16999
2009-11-11,01:25:00,1087.2500,1087.7500,1085.2500,1085.2500,28219
2009-11-11,01:30:00,1085.5000,1086.5000,1085.0000,1086.2500,20727
2009-11-11,01:35:00,1086.0000,1086.7500,1085.7500,1086.2500,18591
2009-11-11,01:40:00,1086.2500,1087.0000,1086.2500,1086.2500,5570
2009-11-11,01:45:00,1086.5000,1087.0000,1086.2500,1086.5000,9440
2009-11-11,01:50:00,1086.2500,1087.2500,1086.2500,1087.0000,9045
2009-11-11,01:55:00,1086.7500,1088.7500,1086.7500,1088.7500,21886
2009-11-11,02:00:00,1088.5000,1089.0000,1087.7500,1088.5000,14041
2009-11-11,02:05:00,1088.5000,1088.7500,1087.5000,1087.7500,10658
2009-11-11,02:10:00,1088.0000,1088.5000,1086.5000,1086.7500,13605
2009-11-11,02:15:00,1086.5000,1088.2500,1086.2500,1088.0000,13079
2009-11-11,02:20:00,1088.0000,1088.0000,1087.0000,1087.7500,6793
2009-11-11,02:25:00,1087.7500,1087.7500,1087.0000,1087.2500,5340
2009-11-11,02:30:00,1087.5000,1088.0000,1087.0000,1088.0000,6384
2009-11-11,02:35:00,1088.0000,1088.7500,1087.5000,1087.5000,14640
2009-11-11,02:40:00,1087.2500,1087.7500,1086.2500,1087.2500,9636
2009-11-11,02:45:00,1087.2500,1087.2500,1086.5000,1086.7500,4254
2009-11-11,02:50:00,1087.0000,1088.2500,1086.7500,1088.0000,8110
2009-11-11,02:55:00,1087.7500,1088.7500,1087.0000,1088.2500,15688
2009-11-11,03:00:00,1088.5000,1089.0000,1087.5000,1088.5000,14709
2009-11-11,03:05:00,1088.7500,1090.0000,1088.2500,1090.0000,13191
2009-11-11,03:10:00,1089.7500,1090.0000,1089.0000,1089.2500,8580
2009-11-11,03:15:00,1089.0000,1089.7500,1088.5000,1088.7500,6500
2009-11-11,03:20:00,1088.7500,1089.7500,1088.5000,1089.5000,6034
2009-11-11,03:25:00,1089.5000,1090.5000,1089.0000,1089.7500,13187
2009-11-11,03:30:00,1090.0000,1091.5000,1089.7500,1091.0000,14725
2009-11-11,03:35:00,1090.7500,1091.5000,1090.5000,1090.7500,14851
2009-11-11,03:40:00,1090.7500,1091.2500,1090.2500,1090.7500,13996
2009-11-11,03:45:00,1091.0000,1091.2500,1090.2500,1091.0000,9347
2009-11-11,03:50:00,1090.7500,1091.2500,1090.2500,1091.0000,6751
2009-11-11,03:55:00,1091.0000,1091.7500,1090.5000,1091.2500,17347
2009-11-11,04:00:00,1091.2500,1091.2500,1090.0000,1090.5000,9825
2009-11-11,04:05:00,1090.7500,1091.0000,1090.5000,1090.5000,4104
2009-11-11,04:10:00,1090.7500,1091.7500,1090.2500,1091.2500,19170
2009-11-11,04:15:00,1091.2500,1093.2500,1090.7500,1092.5000,41941
2009-11-11,04:20:00,1092.5000,1092.7500,1091.5000,1092.0000,19419
2009-11-11,04:25:00,1092.2500,1092.2500,1091.5000,1092.0000,9276
2009-11-11,04:30:00,1092.2500,1092.2500,1090.5000,1091.0000,18599
2009-11-11,04:35:00,1091.0000,1091.7500,1090.5000,1090.7500,14557
2009-11-11,04:40:00,1090.7500,1091.5000,1089.2500,1089.7500,24734
2009-11-11,04:45:00,1089.7500,1090.2500,1089.0000,1090.0000,25665
2009-11-11,04:50:00,1089.7500,1090.7500,1089.2500,1089.7500,30623
2009-11-11,04:55:00,1089.7500,1091.0000,1089.2500,1091.0000,51951
2009-11-11,05:00:00,1091.0000,1091.5000,1090.7500,1091.5000,31791
2009-11-11,05:05:00,1091.5000,1092.0000,1091.0000,1091.5000,18523
2009-11-11,05:10:00,1091.5000,1092.0000,1091.2500,1092.0000,13361
2009-11-11,05:20:00,1092.0000,1092.0000,1092.0000,1092.0000,1
2009-11-11,05:30:00,1091.7500,1092.2500,1091.7500,1092.0000,1984
2009-11-11,05:35:00,1092.2500,1092.5000,1092.0000,1092.5000,1441
2009-11-11,05:40:00,1092.5000,1092.7500,1092.2500,1092.5000,696
2009-11-11,05:45:00,1092.2500,1092.7500,1092.2500,1092.7500,410
2009-11-11,05:50:00,1092.5000,1092.7500,1092.2500,1092.5000,546
2009-11-11,05:55:00,1092.5000,1093.7500,1092.5000,1093.2500,2247
2009-11-11,06:00:00,1093.5000,1093.7500,1093.0000,1093.2500,352
2009-11-11,06:05:00,1093.2500,1093.5000,1093.0000,1093.0000,284
2009-11-11,06:10:00,1093.2500,1093.5000,1093.0000,1093.5000,356
2009-11-11,06:15:00,1093.2500,1093.2500,1093.0000,1093.2500,109
2009-11-11,06:20:00,1093.2500,1093.2500,1093.0000,1093.2500,93
2009-11-11,06:25:00,1093.2500,1094.0000,1093.2500,1093.7500,1272
2009-11-11,07:00:00,1093.7500,1094.0000,1093.2500,1093.5000,941
2009-11-11,07:05:00,1093.5000,1093.7500,1093.2500,1093.7500,260
2009-11-11,07:10:00,1093.5000,1093.5000,1093.2500,1093.2500,330
2009-11-11,07:15:00,1093.0000,1093.5000,1093.0000,1093.2500,85
2009-11-11,07:20:00,1093.5000,1093.7500,1093.2500,1093.5000,306
2009-11-11,07:25:00,1093.5000,1093.7500,1093.5000,1093.5000,137
2009-11-11,07:30:00,1093.5000,1094.2500,1093.5000,1094.0000,582
2009-11-11,07:35:00,1094.0000,1094.0000,1093.7500,1094.0000,119
2009-11-11,07:40:00,1094.0000,1094.0000,1093.7500,1094.0000,59
2009-11-11,07:45:00,1093.7500,1093.7500,1093.5000,1093.5000,151
2009-11-11,07:50:00,1093.7500,1094.2500,1093.7500,1094.2500,404
2009-11-11,07:55:00,1094.2500,1094.2500,1094.0000,1094.0000,193
2009-11-11,08:00:00,1094.0000,1094.5000,1094.0000,1094.2500,539
2009-11-11,08:05:00,1094.2500,1094.7500,1094.2500,1094.5000,1730
2009-11-11,08:10:00,1094.7500,1095.7500,1094.5000,1095.5000,2279
2009-11-11,08:15:00,1095.5000,1097.0000,1095.2500,1096.0000,3402
2009-11-11,08:20:00,1096.2500,1096.5000,1096.0000,1096.0000,577
2009-11-11,08:25:00,1096.0000,1096.2500,1095.7500,1095.7500,330
2009-11-11,08:30:00,1095.7500,1096.2500,1095.7500,1096.0000,236
2009-11-11,08:35:00,1096.0000,1096.0000,1095.7500,1095.7500,245
2009-11-11,08:40:00,1096.0000,1096.0000,1095.5000,1095.5000,150
2009-11-11,08:45:00,1095.5000,1095.7500,1095.5000,1095.5000,75
2009-11-11,08:50:00,1095.5000,1096.0000,1095.5000,1095.7500,301
2009-11-11,08:55:00,1095.7500,1096.0000,1095.5000,1095.5000,439
2009-11-11,09:00:00,1095.5000,1095.7500,1094.7500,1094.7500,1146
2009-11-11,09:05:00,1095.0000,1095.0000,1094.0000,1094.5000,1484
2009-11-11,09:10:00,1094.5000,1094.7500,1094.0000,1094.5000,292
2009-11-11,09:15:00,1094.5000,1094.7500,1094.5000,1094.5000,204
2009-11-11,09:20:00,1094.5000,1094.7500,1094.5000,1094.5000,107
2009-11-11,09:25:00,1094.2500,1094.7500,1094.2500,1094.7500,108
2009-11-11,09:30:00,1094.7500,1094.7500,1094.5000,1094.5000,199
2009-11-11,09:35:00,1094.7500,1095.5000,1094.7500,1095.0000,658
2009-11-11,09:40:00,1095.2500,1095.2500,1094.7500,1094.7500,228
2009-11-11,09:45:00,1094.7500,1094.7500,1094.2500,1094.2500,198
2009-11-11,09:50:00,1094.2500,1094.5000,1094.0000,1094.2500,208
2009-11-11,09:55:00,1094.0000,1094.2500,1093.7500,1094.2500,607
2009-11-11,10:00:00,1094.0000,1095.7500,1094.0000,1095.2500,2070
2009-11-11,10:05:00,1095.5000,1095.7500,1095.0000,1095.2500,424
2009-11-11,10:10:00,1095.5000,1095.5000,1094.5000,1094.7500,661
2009-11-11,10:15:00,1094.7500,1095.5000,1094.7500,1095.0000,555
2009-11-11,10:20:00,1095.0000,1095.0000,1094.2500,1094.2500,997
2009-11-11,10:25:00,1094.2500,1094.5000,1093.7500,1094.2500,693
2009-11-11,10:30:00,1094.2500,1094.7500,1094.2500,1094.5000,120
2009-11-11,10:35:00,1094.5000,1094.5000,1094.2500,1094.5000,59
2009-11-11,10:40:00,1094.7500,1095.2500,1094.5000,1095.2500,324
2009-11-11,10:45:00,1095.2500,1095.2500,1095.0000,1095.0000,237
2009-11-11,10:50:00,1095.0000,1095.2500,1094.7500,1094.7500,203
2009-11-11,10:55:00,1094.7500,1095.2500,1094.7500,1095.0000,142
2009-11-11,11:00:00,1095.2500,1095.5000,1094.7500,1094.7500,233
2009-11-11,11:05:00,1094.7500,1095.0000,1094.7500,1095.0000,92
2009-11-11,11:10:00,1094.7500,1095.0000,1094.7500,1094.7500,110
2009-11-11,11:15:00,1094.7500,1095.0000,1094.7500,1095.0000,43
2009-11-11,11:20:00,1094.7500,1094.7500,1094.5000,1094.7500,129
2009-11-11,11:25:00,1094.5000,1094.7500,1094.5000,1094.5000,111
2009-11-11,11:30:00,1094.7500,1094.7500,1094.2500,1094.2500,313
2009-11-11,11:35:00,1094.2500,1094.5000,1094.0000,1094.2500,217
2009-11-11,11:40:00,1094.2500,1094.5000,1094.2500,1094.2500,269
2009-11-11,11:45:00,1094.2500,1094.5000,1093.7500,1093.7500,468
2009-11-11,11:50:00,1094.0000,1094.0000,1093.0000,1093.2500,841
2009-11-11,11:55:00,1093.5000,1093.5000,1093.2500,1093.2500,184
2009-11-11,12:00:00,1093.5000,1093.7500,1093.2500,1093.5000,320
2009-11-11,12:05:00,1093.5000,1093.7500,1093.2500,1093.5000,463
2009-11-11,12:10:00,1093.5000,1093.7500,1093.2500,1093.2500,122
2009-11-11,12:15:00,1093.2500,1093.5000,1093.2500,1093.2500,160
2009-11-11,12:20:00,1093.5000,1093.5000,1093.2500,1093.2500,96
2009-11-11,12:25:00,1093.2500,1093.7500,1093.2500,1093.5000,422
2009-11-11,12:30:00,1093.2500,1093.7500,1093.2500,1093.5000,242
2009-11-11,12:35:00,1093.2500,1093.7500,1093.2500,1093.2500,415
2009-11-11,12:40:00,1093.2500,1093.5000,1093.2500,1093.2500,128
2009-11-11,12:45:00,1093.2500,1093.5000,1093.2500,1093.5000,55
2009-11-11,12:50:00,1093.5000,1093.7500,1093.2500,1093.2500,239
2009-11-11,12:55:00,1093.2500,1093.5000,1093.0000,1093.0000,359
2009-11-11,13:00:00,1093.2500,1093.5000,1093.2500,1093.2500,156
2009-11-11,13:05:00,1093.5000,1093.7500,1093.2500,1093.2500,167
2009-11-11,13:10:00,1093.2500,1093.5000,1093.2500,1093.2500,250
2009-11-11,13:15:00,1093.2500,1093.2500,1093.2500,1093.2500,149
2009-11-11,13:20:00,1093.2500,1093.7500,1093.2500,1093.5000,311
2009-11-11,13:25:00,1093.5000,1093.5000,1093.2500,1093.2500,31
2009-11-11,13:30:00,1093.2500,1094.2500,1093.2500,1093.7500,541
2009-11-11,13:35:00,1094.0000,1094.0000,1093.5000,1093.5000,265
2009-11-11,13:40:00,1093.7500,1094.0000,1093.5000,1093.7500,97
2009-11-11,13:45:00,1093.7500,1094.0000,1093.5000,1093.5000,142
2009-11-11,13:50:00,1093.7500,1094.0000,1093.7500,1093.7500,255
2009-11-11,13:55:00,1093.7500,1094.5000,1093.7500,1094.0000,349
2009-11-11,14:00:00,1094.0000,1094.2500,1093.5000,1093.7500,400
2009-11-11,14:05:00,1094.0000,1094.0000,1093.7500,1093.7500,101
2009-11-11,14:10:00,1094.0000,1094.0000,1093.5000,1093.7500,209
2009-11-11,14:15:00,1094.0000,1094.0000,1093.7500,1093.7500,50
2009-11-11,14:20:00,1093.7500,1094.0000,1093.5000,1093.5000,165
2009-11-11,14:25:00,1093.7500,1093.7500,1093.2500,1093.2500,284
2009-11-11,14:30:00,1093.5000,1093.5000,1093.2500,1093.5000,295
2009-11-11,14:35:00,1093.2500,1093.5000,1093.2500,1093.2500,110
2009-11-11,14:40:00,1093.2500,1093.5000,1093.0000,1093.5000,322
2009-11-11,14:45:00,1093.2500,1093.7500,1093.2500,1093.7500,904
2009-11-11,14:50:00,1093.7500,1094.2500,1093.5000,1094.0000,696
2009-11-11,14:55:00,1094.0000,1094.0000,1093.7500,1093.7500,261
2009-11-11,15:00:00,1093.7500,1094.7500,1093.7500,1094.5000,853
2009-11-11,15:05:00,1094.7500,1094.7500,1094.0000,1094.5000,523
2009-11-11,15:10:00,1094.7500,1095.0000,1094.5000,1094.7500,558
2009-11-11,15:15:00,1094.7500,1095.2500,1094.5000,1095.2500,882
2009-11-11,15:20:00,1095.0000,1095.7500,1095.0000,1095.7500,1228
2009-11-11,15:25:00,1095.5000,1095.7500,1095.2500,1095.5000,403
2009-11-11,15:30:00,1095.2500,1095.7500,1095.2500,1095.5000,205
2009-11-11,15:35:00,1095.2500,1095.5000,1095.2500,1095.2500,217
2009-11-11,15:40:00,1095.2500,1096.0000,1095.2500,1095.7500,691
2009-11-11,15:45:00,1095.5000,1097.0000,1095.5000,1096.5000,2478
2009-11-11,15:50:00,1096.5000,1097.0000,1096.2500,1096.2500,1116
2009-11-11,15:55:00,1096.5000,1097.0000,1096.2500,1096.7500,720
2009-11-11,16:00:00,1096.7500,1097.7500,1096.5000,1097.5000,4390
2009-11-11,16:05:00,1097.2500,1097.7500,1096.7500,1097.0000,2694
2009-11-11,16:10:00,1097.0000,1097.7500,1096.7500,1097.0000,2550
2009-11-11,16:15:00,1097.0000,1097.5000,1097.0000,1097.0000,1298
2009-11-11,16:20:00,1097.0000,1097.7500,1097.0000,1097.0000,1643
2009-11-11,16:25:00,1097.0000,1097.5000,1096.7500,1097.0000,2462
2009-11-11,16:30:00,1097.0000,1097.5000,1096.7500,1097.2500,2006
2009-11-11,16:35:00,1097.0000,1097.0000,1096.0000,1096.2500,2539
2009-11-11,16:40:00,1096.2500,1096.5000,1096.0000,1096.5000,1210
2009-11-11,16:45:00,1096.2500,1097.0000,1096.2500,1096.7500,1801
2009-11-11,16:50:00,1097.0000,1097.2500,1096.5000,1097.0000,1554
2009-11-11,16:55:00,1097.0000,1097.2500,1096.5000,1096.7500,855
2009-11-11,17:00:00,1097.0000,1097.2500,1096.5000,1096.7500,849
2009-11-11,17:05:00,1096.7500,1097.5000,1096.7500,1097.5000,994
2009-11-11,17:10:00,1097.5000,1098.0000,1097.2500,1098.0000,1686
2009-11-11,17:15:00,1098.0000,1098.0000,1097.5000,1097.7500,1621
2009-11-11,17:20:00,1097.7500,1098.2500,1097.5000,1098.2500,1437
2009-11-11,17:25:00,1098.2500,1100.0000,1098.0000,1099.2500,9300
2009-11-11,17:30:00,1099.5000,1099.7500,1098.7500,1099.0000,2931
2009-11-11,17:35:00,1099.0000,1099.7500,1098.7500,1099.5000,2011
2009-11-11,17:40:00,1099.2500,1100.7500,1099.2500,1100.7500,3286
2009-11-11,17:45:00,1100.5000,1101.2500,1100.5000,1101.0000,7942
2009-11-11,17:50:00,1101.0000,1102.0000,1100.7500,1101.5000,5108
2009-11-11,17:55:00,1101.7500,1101.7500,1101.0000,1101.0000,2254
2009-11-11,18:00:00,1101.0000,1101.5000,1100.5000,1100.7500,2787
2009-11-11,18:05:00,1100.7500,1101.0000,1100.2500,1100.2500,842
2009-11-11,18:10:00,1100.5000,1100.7500,1100.2500,1100.5000,1445
2009-11-11,18:15:00,1100.2500,1100.7500,1100.0000,1100.2500,1766
2009-11-11,18:20:00,1100.0000,1100.5000,1099.5000,1099.5000,2062
2009-11-11,18:25:00,1099.5000,1100.0000,1099.5000,1099.7500,1783
2009-11-11,18:30:00,1100.0000,1100.2500,1099.2500,1099.7500,2564
2009-11-11,18:35:00,1099.7500,1100.0000,1098.5000,1099.5000,3297
2009-11-11,18:40:00,1099.5000,1099.7500,1099.2500,1099.7500,1235
2009-11-11,18:45:00,1099.7500,1100.2500,1099.5000,1099.7500,2027
2009-11-11,18:50:00,1099.7500,1100.0000,1099.5000,1099.7500,729
2009-11-11,18:55:00,1099.7500,1100.0000,1099.5000,1099.5000,583
2009-11-11,19:00:00,1099.7500,1100.0000,1099.5000,1099.7500,1147
2009-11-11,19:05:00,1099.7500,1100.5000,1099.5000,1100.2500,1257
2009-11-11,19:10:00,1100.2500,1100.2500,1099.5000,1100.0000,2343
2009-11-11,19:15:00,1099.7500,1100.0000,1099.5000,1100.0000,1372
2009-11-11,19:20:00,1100.0000,1100.2500,1099.5000,1099.7500,1943
2009-11-11,19:25:00,1099.7500,1100.0000,1099.5000,1099.7500,2239
2009-11-11,19:30:00,1099.7500,1100.0000,1099.5000,1099.7500,918
2009-11-11,19:35:00,1099.7500,1100.0000,1099.5000,1099.7500,497
2009-11-11,19:40:00,1099.7500,1100.0000,1099.5000,1099.7500,432
2009-11-11,19:45:00,1099.7500,1100.0000,1099.5000,1099.7500,1267
2009-11-11,19:50:00,1099.7500,1100.0000,1099.2500,1099.7500,1478
2009-11-11,19:55:00,1099.7500,1100.5000,1099.7500,1100.2500,1630
2009-11-11,20:00:00,1100.5000,1100.5000,1100.0000,1100.5000,1955
2009-11-11,20:05:00,1100.2500,1101.5000,1100.2500,1101.2500,3916
2009-11-11,20:10:00,1101.2500,1101.5000,1101.0000,1101.2500,2841
2009-11-11,20:15:00,1101.2500,1101.7500,1101.0000,1101.2500,2831
2009-11-11,20:20:00,1101.2500,1101.7500,1101.0000,1101.2500,2275
2009-11-11,20:25:00,1101.2500,1101.2500,1100.2500,1100.5000,3912
2009-11-11,20:30:00,1100.7500,1101.0000,1100.2500,1100.2500,2871
2009-11-11,20:35:00,1100.5000,1100.7500,1099.7500,1100.2500,3789
2009-11-11,20:40:00,1100.2500,1100.2500,1099.5000,1100.0000,2587
2009-11-11,20:45:00,1100.0000,1100.2500,1099.5000,1099.5000,2688
2009-11-11,20:50:00,1099.7500,1100.0000,1099.5000,1099.5000,2170
2009-11-11,20:55:00,1099.7500,1099.7500,1099.0000,1099.2500,3647
2009-11-11,21:00:00,1099.5000,1099.7500,1099.0000,1099.5000,1371
2009-11-11,21:05:00,1099.5000,1099.7500,1099.0000,1099.7500,1657
2009-11-11,21:10:00,1099.5000,1100.0000,1099.5000,1099.5000,2382
2009-11-11,21:15:00,1099.7500,1100.0000,1099.5000,1099.7500,1520
2009-11-11,21:20:00,1099.7500,1100.0000,1098.5000,1098.7500,4769
2009-11-11,21:25:00,1098.7500,1099.0000,1098.5000,1098.7500,2008
2009-11-11,21:30:00,1098.7500,1099.5000,1098.5000,1099.2500,1807
2009-11-11,21:35:00,1099.0000,1099.2500,1098.5000,1098.5000,3194
2009-11-11,21:40:00,1098.7500,1099.0000,1098.2500,1099.0000,2230
2009-11-11,21:45:00,1098.7500,1099.5000,1098.7500,1099.2500,1626
2009-11-11,21:50:00,1099.5000,1099.5000,1098.7500,1099.0000,1437
2009-11-11,21:55:00,1099.0000,1099.0000,1098.5000,1098.7500,1328
2009-11-11,22:00:00,1098.5000,1098.7500,1098.2500,1098.5000,2933
2009-11-11,22:05:00,1098.7500,1099.2500,1098.5000,1099.0000,6362
2009-11-11,22:10:00,1099.0000,1099.0000,1098.5000,1099.0000,7322
2009-11-11,22:15:00,1098.7500,1099.0000,1098.5000,1098.5000,903
2009-11-11,22:20:00,1098.5000,1098.7500,1098.2500,1098.2500,2104
2009-11-11,22:25:00,1098.5000,1098.7500,1098.0000,1098.2500,5464
2009-11-11,22:30:00,1098.2500,1098.7500,1097.5000,1097.7500,30120
2009-11-11,22:35:00,1098.0000,1098.5000,1096.7500,1098.0000,40745
2009-11-11,22:40:00,1098.0000,1098.2500,1097.0000,1098.0000,19287
2009-11-11,22:45:00,1097.7500,1097.7500,1095.2500,1096.7500,44791
2009-11-11,22:50:00,1096.7500,1097.0000,1096.0000,1096.5000,15500
2009-11-11,22:55:00,1096.5000,1099.7500,1096.2500,1099.2500,46764
2009-11-11,23:00:00,1099.2500,1100.7500,1099.0000,1100.0000,34185
2009-11-11,23:05:00,1099.7500,1101.0000,1099.7500,1100.5000,21561
2009-11-11,23:10:00,1100.2500,1102.2500,1100.2500,1102.0000,40988
2009-11-11,23:15:00,1102.2500,1103.2500,1102.0000,1102.2500,40668
2009-11-11,23:20:00,1102.5000,1103.2500,1102.0000,1103.2500,29968
2009-11-11,23:25:00,1103.2500,1103.2500,1101.5000,1102.0000,40517
2009-11-11,23:30:00,1102.0000,1102.2500,1100.7500,1101.2500,25959
2009-11-11,23:35:00,1101.0000,1101.5000,1100.2500,1100.7500,19352
2009-11-11,23:40:00,1101.0000,1101.7500,1098.5000,1099.0000,47249
2009-11-11,23:45:00,1099.0000,1099.2500,1096.5000,1097.2500,54080
2009-11-11,23:50:00,1097.2500,1097.2500,1093.7500,1095.5000,53609
2009-11-11,23:55:00,1095.5000,1095.7500,1094.0000,1095.7500,31994
2009-11-12,00:00:00,1095.5000,1096.0000,1095.0000,1096.0000,21839
2009-11-12,00:05:00,1096.0000,1096.0000,1092.7500,1092.7500,35080
2009-11-12,00:10:00,1093.0000,1094.5000,1092.2500,1093.7500,32990
2009-11-12,00:15:00,1093.7500,1095.2500,1092.5000,1094.7500,26454
2009-11-12,00:20:00,1094.7500,1095.7500,1094.2500,1095.2500,18529
2009-11-12,00:25:00,1095.0000,1095.5000,1093.5000,1094.5000,16179
2009-11-12,00:30:00,1094.5000,1095.2500,1094.0000,1095.0000,16549
2009-11-12,00:35:00,1095.0000,1096.5000,1094.5000,1096.0000,21220
2009-11-12,00:40:00,1095.7500,1096.2500,1095.5000,1095.7500,7102
2009-11-12,00:45:00,1095.5000,1096.0000,1095.2500,1095.2500,4018
2009-11-12,00:50:00,1095.2500,1095.5000,1092.2500,1093.0000,37803
2009-11-12,00:55:00,1093.2500,1094.0000,1091.5000,1093.5000,41353
2009-11-12,01:00:00,1093.2500,1094.2500,1093.0000,1093.7500,12458
2009-11-12,01:05:00,1093.5000,1094.5000,1092.5000,1094.0000,18844
2009-11-12,01:10:00,1094.2500,1094.7500,1094.0000,1094.5000,10454
2009-11-12,01:15:00,1094.5000,1094.5000,1093.2500,1094.0000,10205
2009-11-12,01:20:00,1094.0000,1094.5000,1093.5000,1094.2500,5857
2009-11-12,01:25:00,1094.2500,1095.5000,1094.2500,1095.2500,7328
2009-11-12,01:30:00,1095.5000,1096.5000,1095.2500,1096.2500,20136
2009-11-12,01:35:00,1096.2500,1097.5000,1096.0000,1096.2500,20209
2009-11-12,01:40:00,1096.5000,1097.0000,1096.0000,1096.5000,7671
2009-11-12,01:45:00,1096.2500,1097.5000,1095.2500,1095.5000,24880
2009-11-12,01:50:00,1095.5000,1096.2500,1095.5000,1096.2500,8898
2009-11-12,01:55:00,1096.2500,1096.2500,1094.5000,1095.0000,9833
2009-11-12,02:00:00,1095.0000,1095.7500,1094.5000,1095.5000,5853
2009-11-12,02:05:00,1095.7500,1096.2500,1095.0000,1096.0000,4791
2009-11-12,02:10:00,1096.2500,1096.2500,1094.7500,1096.2500,9096
2009-11-12,02:15:00,1096.0000,1096.2500,1095.7500,1095.7500,3311
2009-11-12,02:20:00,1095.7500,1096.7500,1095.7500,1096.0000,5011
2009-11-12,02:25:00,1096.2500,1096.2500,1094.5000,1095.0000,9849
2009-11-12,02:30:00,1095.0000,1095.5000,1094.7500,1095.0000,5574
2009-11-12,02:35:00,1095.2500,1095.5000,1093.5000,1094.0000,14503
2009-11-12,02:40:00,1094.0000,1094.0000,1091.2500,1091.5000,28180
2009-11-12,02:45:00,1091.5000,1092.7500,1091.2500,1092.0000,14530
2009-11-12,02:50:00,1092.0000,1093.0000,1091.2500,1092.5000,14794
2009-11-12,02:55:00,1092.7500,1093.5000,1092.0000,1093.0000,14199
2009-11-12,03:00:00,1093.0000,1094.0000,1092.5000,1093.2500,9583
2009-11-12,03:05:00,1093.2500,1095.0000,1093.0000,1094.5000,13068
2009-11-12,03:10:00,1094.5000,1094.7500,1094.0000,1094.5000,5949
2009-11-12,03:15:00,1094.5000,1095.5000,1094.0000,1094.7500,13794
2009-11-12,03:20:00,1094.7500,1094.7500,1093.5000,1094.0000,6684
2009-11-12,03:25:00,1094.0000,1095.0000,1093.7500,1094.5000,8048
2009-11-12,03:30:00,1094.2500,1095.7500,1094.0000,1095.0000,12115
2009-11-12,03:35:00,1095.2500,1095.7500,1095.0000,1095.0000,4321
2009-11-12,03:40:00,1095.0000,1095.2500,1094.0000,1094.5000,6147
2009-11-12,03:45:00,1094.5000,1095.5000,1094.2500,1095.5000,6284
2009-11-12,03:50:00,1095.5000,1096.7500,1095.2500,1096.2500,11886
2009-11-12,03:55:00,1096.2500,1096.2500,1095.5000,1096.0000,7928
2009-11-12,04:00:00,1095.7500,1096.5000,1095.2500,1095.7500,5016
2009-11-12,04:05:00,1095.7500,1096.5000,1095.5000,1095.5000,9785
2009-11-12,04:10:00,1095.5000,1095.7500,1093.2500,1094.5000,13813
2009-11-12,04:15:00,1094.7500,1095.0000,1093.7500,1094.5000,10954
2009-11-12,04:20:00,1094.7500,1095.0000,1094.2500,1094.5000,4704
2009-11-12,04:25:00,1094.7500,1095.7500,1094.5000,1095.2500,10468
2009-11-12,04:30:00,1095.5000,1097.0000,1095.2500,1095.7500,17374
2009-11-12,04:35:00,1096.0000,1096.5000,1095.2500,1096.2500,9156
2009-11-12,04:40:00,1096.2500,1096.5000,1094.5000,1095.0000,16815
2009-11-12,04:45:00,1095.0000,1096.2500,1094.5000,1096.2500,20034
2009-11-12,04:50:00,1096.2500,1096.2500,1095.0000,1095.7500,16954
2009-11-12,04:55:00,1096.0000,1096.7500,1095.5000,1096.2500,38710
2009-11-12,05:00:00,1096.5000,1097.5000,1096.2500,1096.7500,33506
2009-11-12,05:05:00,1096.7500,1097.2500,1096.2500,1096.7500,14970
2009-11-12,05:10:00,1096.5000,1096.7500,1095.7500,1096.0000,18621
2009-11-12,05:20:00,1096.2500,1096.2500,1096.2500,1096.2500,1
2009-11-12,05:30:00,1096.0000,1096.7500,1096.0000,1096.2500,2126
2009-11-12,05:35:00,1096.2500,1096.2500,1095.7500,1096.2500,789
2009-11-12,05:40:00,1096.2500,1096.2500,1095.7500,1096.0000,540
2009-11-12,05:45:00,1096.0000,1096.2500,1095.7500,1096.0000,338
2009-11-12,05:50:00,1096.0000,1096.2500,1096.0000,1096.0000,357
2009-11-12,05:55:00,1096.0000,1096.0000,1095.7500,1096.0000,332
2009-11-12,06:00:00,1095.7500,1096.2500,1095.7500,1096.2500,434
2009-11-12,06:05:00,1096.0000,1096.5000,1096.0000,1096.5000,256
2009-11-12,06:10:00,1096.5000,1096.7500,1096.5000,1096.5000,396
2009-11-12,06:15:00,1096.2500,1096.5000,1096.2500,1096.5000,249
2009-11-12,06:20:00,1096.5000,1096.5000,1096.2500,1096.2500,39
2009-11-12,06:25:00,1096.0000,1096.5000,1096.0000,1096.2500,512
2009-11-12,07:00:00,1096.5000,1096.7500,1096.2500,1096.5000,679
2009-11-12,07:05:00,1096.5000,1096.7500,1096.5000,1096.5000,245
2009-11-12,07:10:00,1096.5000,1096.5000,1096.5000,1096.5000,21
2009-11-12,07:15:00,1096.5000,1096.7500,1096.2500,1096.2500,196
2009-11-12,07:20:00,1096.5000,1096.5000,1096.2500,1096.2500,222
2009-11-12,07:25:00,1096.2500,1096.5000,1096.0000,1096.0000,195
2009-11-12,07:30:00,1096.0000,1096.2500,1096.0000,1096.0000,31
2009-11-12,07:35:00,1096.0000,1096.2500,1095.7500,1095.7500,330
2009-11-12,07:40:00,1095.7500,1095.7500,1095.5000,1095.5000,388
2009-11-12,07:45:00,1095.7500,1095.7500,1095.5000,1095.7500,209
2009-11-12,07:50:00,1095.5000,1095.7500,1095.5000,1095.7500,105
2009-11-12,07:55:00,1095.7500,1096.7500,1095.7500,1096.7500,817
2009-11-12,08:00:00,1096.5000,1097.0000,1096.2500,1097.0000,727
2009-11-12,08:05:00,1097.2500,1097.5000,1097.0000,1097.0000,546
2009-11-12,08:10:00,1097.0000,1097.2500,1096.7500,1097.2500,144
2009-11-12,08:15:00,1097.0000,1097.2500,1097.0000,1097.2500,113
2009-11-12,08:20:00,1097.0000,1097.5000,1097.0000,1097.2500,143
2009-11-12,08:25:00,1097.2500,1097.5000,1097.2500,1097.5000,267
2009-11-12,08:30:00,1097.5000,1098.0000,1097.5000,1097.7500,861
2009-11-12,08:35:00,1097.7500,1098.2500,1097.7500,1098.0000,602
2009-11-12,08:40:00,1097.7500,1098.0000,1097.5000,1097.7500,291
2009-11-12,08:45:00,1097.7500,1098.0000,1097.5000,1097.7500,204
2009-11-12,08:50:00,1097.7500,1097.7500,1097.5000,1097.7500,180
2009-11-12,08:55:00,1097.7500,1098.0000,1097.5000,1097.7500,358
2009-11-12,09:00:00,1098.0000,1098.0000,1097.7500,1097.7500,369
2009-11-12,09:05:00,1097.7500,1098.0000,1097.5000,1097.5000,318
2009-11-12,09:10:00,1097.7500,1097.7500,1096.5000,1097.2500,523
2009-11-12,09:15:00,1097.2500,1097.2500,1096.7500,1097.0000,172
2009-11-12,09:20:00,1097.2500,1097.7500,1097.0000,1097.5000,186
2009-11-12,09:25:00,1097.5000,1097.5000,1097.0000,1097.2500,205
2009-11-12,09:30:00,1097.2500,1097.2500,1097.0000,1097.0000,134
2009-11-12,09:35:00,1097.0000,1097.2500,1097.0000,1097.0000,38
2009-11-12,09:40:00,1097.0000,1097.2500,1096.7500,1096.7500,89
2009-11-12,09:45:00,1096.7500,1097.0000,1096.5000,1096.7500,297
2009-11-12,09:50:00,1096.5000,1097.2500,1096.5000,1096.7500,196
2009-11-12,09:55:00,1097.0000,1097.0000,1096.7500,1096.7500,50
2009-11-12,10:00:00,1096.7500,1097.2500,1096.7500,1097.0000,112
2009-11-12,10:05:00,1097.2500,1097.2500,1096.2500,1096.2500,253
2009-11-12,10:10:00,1096.2500,1096.2500,1095.7500,1096.0000,487
2009-11-12,10:15:00,1096.0000,1096.0000,1095.5000,1095.5000,474
2009-11-12,10:20:00,1095.7500,1096.0000,1095.7500,1095.7500,95
2009-11-12,10:25:00,1095.7500,1096.0000,1095.5000,1095.5000,451
2009-11-12,10:30:00,1095.7500,1096.0000,1095.5000,1095.7500,418
2009-11-12,10:35:00,1096.0000,1096.0000,1095.7500,1095.7500,197
2009-11-12,10:40:00,1095.7500,1096.2500,1095.7500,1096.0000,259
2009-11-12,10:45:00,1096.0000,1096.0000,1095.7500,1095.7500,140
2009-11-12,10:50:00,1096.0000,1096.2500,1095.7500,1096.0000,400
2009-11-12,10:55:00,1096.2500,1096.2500,1095.7500,1095.7500,214
2009-11-12,11:00:00,1096.0000,1096.0000,1095.7500,1096.0000,20
2009-11-12,11:05:00,1096.0000,1096.2500,1095.7500,1096.2500,122
2009-11-12,11:10:00,1096.2500,1096.2500,1095.7500,1095.7500,215
2009-11-12,11:15:00,1096.0000,1096.2500,1096.0000,1096.0000,129
2009-11-12,11:20:00,1096.0000,1096.2500,1095.7500,1095.7500,183
2009-11-12,11:25:00,1096.0000,1096.2500,1095.5000,1095.7500,381
2009-11-12,11:30:00,1096.0000,1096.2500,1095.5000,1095.7500,261
2009-11-12,11:35:00,1095.7500,1096.0000,1095.5000,1095.7500,200
2009-11-12,11:40:00,1095.7500,1096.0000,1095.2500,1095.2500,624
2009-11-12,11:45:00,1095.2500,1095.5000,1095.0000,1095.2500,418
2009-11-12,11:50:00,1095.2500,1095.5000,1093.7500,1093.7500,1265
2009-11-12,11:55:00,1093.7500,1094.0000,1093.0000,1093.2500,1226
2009-11-12,12:00:00,1093.2500,1093.5000,1093.2500,1093.5000,194
2009-11-12,12:05:00,1093.5000,1093.5000,1093.0000,1093.0000,424
2009-11-12,12:10:00,1093.2500,1093.7500,1093.0000,1093.5000,295
2009-11-12,12:15:00,1093.5000,1093.7500,1092.5000,1092.5000,1152
2009-11-12,12:20:00,1092.5000,1092.7500,1092.0000,1092.5000,1632
2009-11-12,12:25:00,1092.5000,1092.7500,1092.0000,1092.5000,432
2009-11-12,12:30:00,1092.5000,1093.0000,1092.5000,1092.5000,299
2009-11-12,12:35:00,1092.7500,1093.0000,1092.5000,1092.7500,345
2009-11-12,12:40:00,1092.7500,1092.7500,1092.5000,1092.5000,138
2009-11-12,12:45:00,1092.5000,1092.7500,1092.5000,1092.7500,68
2009-11-12,12:50:00,1092.7500,1092.7500,1092.5000,1092.7500,24
2009-11-12,12:55:00,1092.7500,1093.0000,1092.2500,1092.2500,321
2009-11-12,13:00:00,1092.2500,1092.5000,1092.0000,1092.5000,361
2009-11-12,13:05:00,1092.5000,1092.5000,1091.7500,1092.0000,878
2009-11-12,13:10:00,1092.0000,1092.0000,1091.5000,1091.5000,554
2009-11-12,13:15:00,1091.5000,1091.7500,1091.2500,1091.7500,710
2009-11-12,13:20:00,1092.0000,1092.0000,1091.7500,1092.0000,290
2009-11-12,13:25:00,1092.0000,1093.0000,1092.0000,1092.7500,955
2009-11-12,13:30:00,1092.7500,1093.0000,1092.5000,1093.0000,166
2009-11-12,13:35:00,1093.0000,1093.0000,1092.7500,1092.7500,425
2009-11-12,13:40:00,1092.7500,1092.7500,1092.5000,1092.5000,117
2009-11-12,13:45:00,1092.5000,1093.0000,1092.5000,1092.5000,206
2009-11-12,13:50:00,1092.5000,1093.0000,1092.5000,1092.7500,93
2009-11-12,13:55:00,1093.0000,1093.5000,1092.7500,1093.5000,298
2009-11-12,14:00:00,1093.2500,1093.7500,1092.5000,1092.5000,532
2009-11-12,14:05:00,1092.5000,1092.5000,1092.0000,1092.0000,360
2009-11-12,14:10:00,1092.0000,1092.2500,1092.0000,1092.0000,131
2009-11-12,14:15:00,1092.0000,1092.2500,1091.5000,1091.7500,265
2009-11-12,14:20:00,1091.7500,1091.7500,1091.5000,1091.7500,211
2009-11-12,14:25:00,1091.5000,1091.7500,1091.5000,1091.5000,240
2009-11-12,14:30:00,1091.7500,1092.5000,1091.7500,1092.0000,346
2009-11-12,14:35:00,1092.0000,1092.0000,1092.0000,1092.0000,85
2009-11-12,14:40:00,1092.0000,1092.2500,1092.0000,1092.0000,132
2009-11-12,14:45:00,1092.2500,1092.2500,1092.0000,1092.2500,88
2009-11-12,14:50:00,1092.2500,1092.5000,1091.5000,1092.0000,649
2009-11-12,14:55:00,1092.0000,1092.2500,1092.0000,1092.0000,287
2009-11-12,15:00:00,1092.2500,1093.5000,1092.2500,1093.2500,1203
2009-11-12,15:05:00,1093.5000,1093.5000,1092.7500,1092.7500,530
2009-11-12,15:10:00,1092.7500,1093.0000,1092.5000,1093.0000,238
2009-11-12,15:15:00,1093.0000,1093.2500,1092.7500,1093.2500,88
2009-11-12,15:20:00,1093.2500,1093.2500,1092.7500,1093.0000,222
2009-11-12,15:25:00,1093.0000,1093.2500,1092.5000,1092.7500,586
2009-11-12,15:30:00,1093.0000,1093.0000,1092.5000,1092.7500,351
2009-11-12,15:35:00,1092.7500,1092.7500,1092.2500,1092.5000,385
2009-11-12,15:40:00,1092.5000,1092.5000,1091.7500,1092.0000,1155
2009-11-12,15:45:00,1092.0000,1092.2500,1091.2500,1091.2500,1160
2009-11-12,15:50:00,1091.2500,1091.7500,1091.2500,1091.2500,618
2009-11-12,15:55:00,1091.2500,1091.7500,1091.2500,1091.7500,756
2009-11-12,16:00:00,1091.5000,1092.5000,1091.2500,1092.5000,3499
2009-11-12,16:05:00,1092.5000,1093.5000,1092.5000,1093.2500,3795
2009-11-12,16:10:00,1093.0000,1093.5000,1092.7500,1093.2500,3792
2009-11-12,16:15:00,1093.2500,1093.5000,1092.7500,1093.5000,2108
2009-11-12,16:20:00,1093.5000,1094.5000,1093.2500,1094.0000,3437
2009-11-12,16:25:00,1094.0000,1094.5000,1093.5000,1093.7500,2110
2009-11-12,16:30:00,1093.5000,1094.0000,1093.2500,1093.2500,1557
2009-11-12,16:35:00,1093.2500,1094.0000,1093.0000,1094.0000,1774
2009-11-12,16:40:00,1094.2500,1094.2500,1093.5000,1094.0000,2910
2009-11-12,16:45:00,1094.0000,1094.0000,1092.7500,1093.2500,2512
2009-11-12,16:50:00,1093.0000,1093.5000,1092.7500,1092.7500,1036
2009-11-12,16:55:00,1092.7500,1093.0000,1092.2500,1092.5000,2142
2009-11-12,17:00:00,1092.7500,1093.0000,1092.0000,1092.2500,2113
2009-11-12,17:05:00,1092.2500,1092.5000,1091.5000,1091.7500,3622
2009-11-12,17:10:00,1091.7500,1091.7500,1090.5000,1090.5000,4521
2009-11-12,17:15:00,1090.7500,1091.0000,1090.5000,1091.0000,2612
2009-11-12,17:20:00,1091.0000,1091.0000,1089.2500,1089.7500,7205
2009-11-12,17:25:00,1089.5000,1090.0000,1089.2500,1089.5000,1849
2009-11-12,17:30:00,1089.7500,1090.0000,1089.0000,1090.0000,2187
2009-11-12,17:35:00,1090.0000,1090.2500,1089.7500,1090.2500,1149
2009-11-12,17:40:00,1090.5000,1090.5000,1089.7500,1090.0000,1911
2009-11-12,17:45:00,1090.0000,1091.0000,1089.5000,1090.7500,3761
2009-11-12,17:50:00,1090.5000,1091.5000,1090.5000,1091.0000,955
2009-11-12,17:55:00,1090.7500,1091.0000,1090.0000,1090.5000,2026
2009-11-12,18:00:00,1090.5000,1091.2500,1090.0000,1091.0000,1890
2009-11-12,18:05:00,1091.0000,1091.5000,1090.7500,1091.5000,1367
2009-11-12,18:10:00,1091.2500,1093.2500,1091.2500,1092.7500,4675
2009-11-12,18:15:00,1093.0000,1093.5000,1092.5000,1093.0000,1647
2009-11-12,18:20:00,1093.0000,1094.7500,1092.7500,1094.5000,4174
2009-11-12,18:25:00,1094.2500,1094.5000,1094.0000,1094.2500,2129
2009-11-12,18:30:00,1094.0000,1095.0000,1094.0000,1094.2500,1984
2009-11-12,18:35:00,1094.5000,1094.5000,1093.5000,1093.5000,998
2009-11-12,18:40:00,1093.5000,1094.0000,1093.5000,1093.7500,463
2009-11-12,18:45:00,1093.7500,1094.2500,1093.5000,1094.0000,1469
2009-11-12,18:50:00,1094.0000,1094.2500,1093.5000,1094.0000,884
2009-11-12,18:55:00,1094.0000,1094.5000,1093.5000,1094.0000,1258
2009-11-12,19:00:00,1094.2500,1095.0000,1094.0000,1094.7500,1926
2009-11-12,19:05:00,1094.7500,1095.0000,1094.2500,1094.2500,2086
2009-11-12,19:10:00,1094.5000,1094.5000,1093.7500,1094.0000,1121
2009-11-12,19:15:00,1094.0000,1094.0000,1093.2500,1093.5000,1529
2009-11-12,19:20:00,1093.2500,1093.7500,1093.0000,1093.2500,1241
2009-11-12,19:25:00,1093.2500,1093.5000,1092.7500,1093.0000,1341
2009-11-12,19:30:00,1093.0000,1093.2500,1091.2500,1091.2500,4637
2009-11-12,19:35:00,1091.5000,1092.2500,1091.2500,1092.0000,1399
2009-11-12,19:40:00,1092.2500,1092.7500,1091.7500,1092.5000,2801
2009-11-12,19:45:00,1092.5000,1093.0000,1092.0000,1092.5000,1994
2009-11-12,19:50:00,1092.5000,1092.5000,1092.0000,1092.5000,652
2009-11-12,19:55:00,1092.5000,1092.7500,1091.5000,1092.2500,2292
2009-11-12,20:00:00,1092.2500,1094.5000,1092.0000,1093.7500,5532
2009-11-12,20:05:00,1093.7500,1093.7500,1091.7500,1091.7500,3789
2009-11-12,20:10:00,1091.7500,1092.7500,1091.7500,1092.2500,1226
2009-11-12,20:15:00,1092.0000,1092.2500,1091.2500,1091.7500,2098
2009-11-12,20:20:00,1091.5000,1091.5000,1090.7500,1091.0000,2285
2009-11-12,20:25:00,1091.0000,1091.2500,1090.7500,1091.0000,1193
2009-11-12,20:30:00,1091.0000,1091.0000,1090.2500,1090.5000,2566
2009-11-12,20:35:00,1090.2500,1090.7500,1089.7500,1090.0000,4161
2009-11-12,20:40:00,1090.0000,1091.0000,1090.0000,1090.5000,1859
2009-11-12,20:45:00,1090.5000,1091.5000,1090.2500,1091.2500,3787
2009-11-12,20:50:00,1091.5000,1092.0000,1091.0000,1091.5000,4277
2009-11-12,20:55:00,1091.5000,1092.0000,1091.2500,1091.5000,2651
2009-11-12,21:00:00,1091.5000,1091.7500,1091.2500,1091.5000,902
2009-11-12,21:05:00,1091.5000,1092.5000,1091.5000,1092.2500,929
2009-11-12,21:10:00,1092.2500,1092.5000,1091.7500,1092.2500,3358
2009-11-12,21:15:00,1092.2500,1093.7500,1092.2500,1093.2500,5610
2009-11-12,21:20:00,1093.2500,1093.7500,1092.7500,1093.0000,1807
2009-11-12,21:25:00,1093.2500,1094.0000,1092.5000,1093.7500,3501
2009-11-12,21:30:00,1093.7500,1095.5000,1091.2500,1091.7500,23560
2009-11-12,21:35:00,1092.0000,1092.7500,1091.7500,1092.2500,3986
2009-11-12,21:40:00,1092.5000,1095.0000,1092.2500,1094.0000,10551
2009-11-12,21:45:00,1094.0000,1094.7500,1093.5000,1093.5000,3247
2009-11-12,21:50:00,1093.5000,1094.0000,1093.0000,1093.2500,2443
2009-11-12,21:55:00,1093.2500,1094.0000,1092.7500,1093.5000,2689
2009-11-12,22:00:00,1093.5000,1094.7500,1093.5000,1094.0000,3543
2009-11-12,22:05:00,1094.2500,1094.2500,1093.2500,1093.5000,2771
2009-11-12,22:10:00,1093.7500,1094.0000,1093.0000,1094.0000,2195
2009-11-12,22:15:00,1094.0000,1095.0000,1093.5000,1095.0000,4081
2009-11-12,22:20:00,1095.0000,1095.0000,1094.2500,1095.0000,4258
2009-11-12,22:25:00,1094.5000,1095.2500,1094.2500,1095.2500,4332
2009-11-12,22:30:00,1095.2500,1096.0000,1093.5000,1094.2500,41681
2009-11-12,22:35:00,1094.5000,1095.0000,1092.5000,1093.0000,31871
2009-11-12,22:40:00,1093.0000,1094.5000,1091.7500,1093.0000,44022
2009-11-12,22:45:00,1093.0000,1096.0000,1092.2500,1095.2500,33395
2009-11-12,22:50:00,1095.5000,1098.0000,1094.7500,1096.7500,41703
2009-11-12,22:55:00,1096.7500,1100.5000,1096.7500,1099.5000,50455
2009-11-12,23:00:00,1099.2500,1101.0000,1098.2500,1099.0000,34571
2009-11-12,23:05:00,1099.0000,1099.5000,1097.0000,1097.7500,30895
2009-11-12,23:10:00,1097.7500,1098.0000,1095.0000,1096.0000,45353
2009-11-12,23:15:00,1096.0000,1096.5000,1094.2500,1094.7500,29636
2009-11-12,23:20:00,1094.7500,1096.7500,1094.2500,1096.7500,26781
2009-11-12,23:25:00,1096.5000,1097.5000,1096.0000,1096.5000,20282
2009-11-12,23:30:00,1096.5000,1096.7500,1095.2500,1096.2500,23679
2009-11-12,23:35:00,1096.2500,1097.5000,1095.7500,1096.2500,18602
2009-11-12,23:40:00,1096.5000,1098.2500,1095.7500,1098.2500,17163
2009-11-12,23:45:00,1098.2500,1098.7500,1097.2500,1097.2500,13756
2009-11-12,23:50:00,1097.5000,1099.0000,1097.2500,1098.0000,17204
2009-11-12,23:55:00,1097.7500,1098.0000,1094.5000,1095.7500,34064
2009-11-13,00:00:00,1095.5000,1095.7500,1093.5000,1095.2500,38446
2009-11-13,00:05:00,1095.2500,1095.5000,1092.5000,1093.0000,34897
2009-11-13,00:10:00,1093.0000,1093.5000,1090.5000,1090.7500,55110
2009-11-13,00:15:00,1090.7500,1092.7500,1090.0000,1092.5000,33062
2009-11-13,00:20:00,1092.2500,1092.5000,1090.7500,1092.0000,17803
2009-11-13,00:25:00,1092.0000,1092.0000,1090.0000,1091.2500,19835
2009-11-13,00:30:00,1091.2500,1091.2500,1088.7500,1090.0000,44215
2009-11-13,00:35:00,1090.0000,1090.0000,1088.5000,1089.7500,24410
2009-11-13,00:40:00,1089.5000,1090.7500,1088.5000,1090.5000,18807
2009-11-13,00:45:00,1090.5000,1091.2500,1090.0000,1090.2500,18995
2009-11-13,00:50:00,1090.2500,1090.5000,1089.0000,1089.7500,16331
2009-11-13,00:55:00,1089.7500,1090.2500,1088.7500,1090.0000,15053
2009-11-13,01:00:00,1090.0000,1091.5000,1089.7500,1090.7500,13616
2009-11-13,01:05:00,1090.7500,1091.2500,1090.2500,1091.0000,8945
2009-11-13,01:10:00,1091.2500,1091.5000,1090.5000,1091.2500,9292
2009-11-13,01:15:00,1091.0000,1091.5000,1090.7500,1091.0000,8889
2009-11-13,01:20:00,1091.2500,1091.5000,1089.7500,1090.2500,8132
2009-11-13,01:25:00,1090.0000,1090.7500,1090.0000,1090.5000,1842
2009-11-13,01:30:00,1090.5000,1090.5000,1088.5000,1089.2500,15973
2009-11-13,01:35:00,1089.0000,1090.2500,1089.0000,1089.5000,8244
2009-11-13,01:40:00,1089.5000,1091.0000,1089.5000,1090.2500,12017
2009-11-13,01:45:00,1090.2500,1090.7500,1089.7500,1090.7500,5556
2009-11-13,01:50:00,1090.7500,1092.5000,1090.5000,1091.7500,21185
2009-11-13,01:55:00,1091.5000,1091.7500,1089.7500,1090.0000,21869
2009-11-13,02:00:00,1090.0000,1090.2500,1088.5000,1089.5000,17597
2009-11-13,02:05:00,1089.2500,1089.7500,1087.5000,1088.0000,29668
2009-11-13,02:10:00,1087.7500,1088.2500,1087.0000,1087.5000,22016
2009-11-13,02:15:00,1087.7500,1089.5000,1087.5000,1089.0000,19255
2009-11-13,02:20:00,1089.0000,1089.2500,1088.2500,1088.7500,9231
2009-11-13,02:25:00,1088.7500,1089.2500,1088.0000,1088.7500,5448
2009-11-13,02:30:00,1089.0000,1089.7500,1088.5000,1089.0000,8132
2009-11-13,02:35:00,1089.0000,1089.2500,1088.5000,1089.0000,4829
2009-11-13,02:40:00,1088.7500,1089.0000,1088.0000,1088.7500,7394
2009-11-13,02:45:00,1088.7500,1090.7500,1088.7500,1090.2500,16394
2009-11-13,02:50:00,1090.0000,1090.2500,1088.7500,1089.5000,10275
2009-11-13,02:55:00,1089.2500,1089.5000,1088.5000,1089.2500,4996
2009-11-13,03:00:00,1089.2500,1089.7500,1088.5000,1089.2500,12303
2009-11-13,03:05:00,1089.5000,1090.2500,1088.7500,1089.7500,8209
2009-11-13,03:10:00,1089.5000,1091.0000,1089.0000,1090.5000,11069
2009-11-13,03:15:00,1090.5000,1091.0000,1089.0000,1089.0000,12140
2009-11-13,03:20:00,1089.2500,1089.7500,1088.2500,1088.7500,11338
2009-11-13,03:25:00,1088.7500,1089.5000,1088.2500,1089.0000,9522
2009-11-13,03:30:00,1088.7500,1090.2500,1088.7500,1089.0000,10358
2009-11-13,03:35:00,1089.2500,1089.7500,1088.2500,1088.5000,7643
2009-11-13,03:40:00,1088.5000,1088.7500,1087.0000,1087.5000,19570
2009-11-13,03:45:00,1087.7500,1088.0000,1086.0000,1086.2500,20278
2009-11-13,03:50:00,1086.0000,1087.2500,1086.0000,1087.0000,11255
2009-11-13,03:55:00,1086.7500,1087.2500,1086.0000,1086.7500,14021
2009-11-13,04:00:00,1086.7500,1087.2500,1085.0000,1085.0000,27220
2009-11-13,04:05:00,1085.0000,1086.2500,1084.7500,1085.5000,30270
2009-11-13,04:10:00,1085.5000,1086.0000,1084.5000,1085.7500,18612
2009-11-13,04:15:00,1085.5000,1087.0000,1085.5000,1086.2500,12798
2009-11-13,04:20:00,1086.2500,1086.7500,1085.0000,1086.0000,10443
2009-11-13,04:25:00,1086.0000,1087.0000,1085.0000,1085.5000,10419
2009-11-13,04:30:00,1085.5000,1086.5000,1084.2500,1086.0000,26476
2009-11-13,04:35:00,1085.7500,1086.2500,1082.5000,1083.0000,44455
2009-11-13,04:40:00,1083.0000,1084.0000,1082.5000,1083.5000,37568
2009-11-13,04:45:00,1083.2500,1084.2500,1083.2500,1084.0000,29283
2009-11-13,04:50:00,1083.7500,1084.7500,1083.7500,1084.7500,22603
2009-11-13,04:55:00,1084.7500,1085.7500,1084.2500,1085.5000,48216
2009-11-13,05:00:00,1085.5000,1086.2500,1085.2500,1086.0000,50413
2009-11-13,05:05:00,1086.0000,1086.5000,1085.5000,1086.2500,14830
2009-11-13,05:10:00,1086.5000,1087.5000,1086.2500,1087.5000,27148
2009-11-13,05:20:00,1087.2500,1087.2500,1087.2500,1087.2500,1
2009-11-13,05:30:00,1087.5000,1087.5000,1087.0000,1087.5000,2258
2009-11-13,05:35:00,1087.5000,1087.7500,1087.2500,1087.2500,365
2009-11-13,05:40:00,1087.2500,1087.5000,1086.7500,1087.0000,1273
2009-11-13,05:45:00,1087.0000,1087.2500,1086.2500,1086.5000,861
2009-11-13,05:50:00,1086.5000,1087.0000,1086.5000,1086.7500,168
2009-11-13,05:55:00,1086.5000,1086.7500,1086.5000,1086.5000,125
2009-11-13,06:00:00,1086.7500,1087.0000,1086.7500,1086.7500,188
2009-11-13,06:05:00,1086.7500,1086.7500,1086.0000,1086.0000,512
2009-11-13,06:10:00,1086.0000,1086.5000,1086.0000,1086.5000,297
2009-11-13,06:15:00,1086.5000,1086.5000,1086.2500,1086.2500,55
2009-11-13,06:20:00,1086.5000,1086.7500,1086.2500,1086.2500,373
2009-11-13,06:25:00,1086.5000,1086.5000,1086.2500,1086.2500,78
2009-11-13,07:00:00,1086.5000,1086.7500,1086.2500,1086.5000,506
2009-11-13,07:05:00,1086.5000,1086.5000,1086.2500,1086.2500,295
2009-11-13,07:10:00,1086.2500,1086.5000,1086.2500,1086.5000,112
2009-11-13,07:15:00,1086.5000,1086.7500,1086.2500,1086.5000,148
2009-11-13,07:20:00,1086.5000,1086.5000,1086.5000,1086.5000,56
2009-11-13,07:25:00,1086.5000,1086.5000,1086.2500,1086.5000,59
2009-11-13,07:30:00,1086.7500,1086.7500,1086.5000,1086.7500,109
2009-11-13,07:35:00,1086.5000,1086.7500,1086.5000,1086.7500,50
2009-11-13,07:40:00,1086.7500,1087.5000,1086.7500,1087.2500,597
2009-11-13,07:45:00,1087.2500,1087.5000,1086.7500,1087.2500,200
2009-11-13,07:50:00,1087.0000,1087.5000,1087.0000,1087.5000,85
2009-11-13,07:55:00,1087.2500,1087.5000,1086.7500,1087.0000,314
2009-11-13,08:00:00,1086.7500,1087.5000,1086.7500,1087.2500,531
2009-11-13,08:05:00,1087.2500,1087.5000,1087.0000,1087.0000,273
2009-11-13,08:10:00,1087.2500,1087.5000,1086.7500,1086.7500,327
2009-11-13,08:15:00,1087.0000,1087.0000,1086.7500,1087.0000,60
2009-11-13,08:20:00,1086.7500,1087.0000,1086.2500,1086.2500,321
2009-11-13,08:25:00,1086.2500,1086.5000,1086.0000,1086.0000,341
2009-11-13,08:30:00,1086.2500,1086.2500,1085.7500,1086.0000,969
2009-11-13,08:35:00,1085.7500,1086.0000,1085.7500,1085.7500,162
2009-11-13,08:40:00,1085.7500,1086.0000,1085.2500,1085.7500,881
2009-11-13,08:45:00,1086.0000,1086.2500,1085.7500,1086.0000,287
2009-11-13,08:50:00,1086.0000,1086.0000,1085.7500,1086.0000,188
2009-11-13,08:55:00,1086.0000,1086.0000,1085.7500,1085.7500,185
2009-11-13,09:00:00,1085.7500,1086.2500,1085.7500,1086.2500,223
2009-11-13,09:05:00,1086.2500,1086.2500,1086.0000,1086.0000,255
2009-11-13,09:10:00,1086.0000,1086.2500,1085.7500,1085.7500,171
2009-11-13,09:15:00,1086.0000,1086.2500,1085.5000,1085.7500,376
2009-11-13,09:20:00,1085.7500,1086.0000,1085.5000,1085.7500,152
2009-11-13,09:25:00,1086.0000,1086.2500,1085.7500,1085.7500,151
2009-11-13,09:30:00,1085.7500,1085.7500,1085.2500,1085.5000,207
2009-11-13,09:35:00,1085.5000,1085.7500,1085.0000,1085.2500,1084
2009-11-13,09:40:00,1085.2500,1085.5000,1085.0000,1085.2500,154
2009-11-13,09:45:00,1085.2500,1085.2500,1085.0000,1085.2500,84
2009-11-13,09:50:00,1085.0000,1085.5000,1085.0000,1085.2500,203
2009-11-13,09:55:00,1085.5000,1085.7500,1085.5000,1085.5000,196
2009-11-13,10:00:00,1085.5000,1085.7500,1085.2500,1085.5000,127
2009-11-13,10:05:00,1085.7500,1086.0000,1085.7500,1085.7500,69
2009-11-13,10:10:00,1086.0000,1086.2500,1085.7500,1086.0000,256
2009-11-13,10:15:00,1086.0000,1086.7500,1086.0000,1086.5000,393
2009-11-13,10:20:00,1086.5000,1086.7500,1086.5000,1086.5000,86
2009-11-13,10:25:00,1086.5000,1087.2500,1086.5000,1087.0000,353
2009-11-13,10:30:00,1087.2500,1087.7500,1087.0000,1087.2500,810
2009-11-13,10:35:00,1087.2500,1087.5000,1087.0000,1087.0000,309
2009-11-13,10:40:00,1087.0000,1087.7500,1087.0000,1087.5000,259
2009-11-13,10:45:00,1087.5000,1088.0000,1087.2500,1087.2500,602
2009-11-13,10:50:00,1087.5000,1087.5000,1087.2500,1087.5000,164
2009-11-13,10:55:00,1087.7500,1087.7500,1087.5000,1087.5000,320
2009-11-13,11:00:00,1087.7500,1088.7500,1087.5000,1088.0000,1155
2009-11-13,11:05:00,1088.0000,1088.2500,1087.7500,1087.7500,172
2009-11-13,11:10:00,1087.7500,1088.0000,1087.7500,1088.0000,236
2009-11-13,11:15:00,1087.7500,1088.2500,1087.7500,1088.2500,211
2009-11-13,11:20:00,1088.5000,1088.5000,1087.7500,1087.7500,417
2009-11-13,11:25:00,1088.0000,1088.0000,1087.2500,1087.2500,448
2009-11-13,11:30:00,1087.2500,1088.2500,1087.2500,1088.0000,212
2009-11-13,11:35:00,1088.0000,1088.7500,1088.0000,1088.2500,504
2009-11-13,11:40:00,1088.2500,1088.7500,1088.2500,1088.2500,109
2009-11-13,11:45:00,1088.5000,1088.7500,1088.2500,1088.7500,204
2009-11-13,11:50:00,1088.7500,1089.2500,1088.5000,1088.7500,898
2009-11-13,11:55:00,1088.5000,1089.0000,1088.2500,1088.7500,277
2009-11-13,12:00:00,1088.2500,1088.5000,1087.7500,1088.2500,724
2009-11-13,12:05:00,1088.2500,1088.2500,1087.5000,1087.7500,475
2009-11-13,12:10:00,1087.7500,1087.7500,1087.5000,1087.5000,148
2009-11-13,12:15:00,1087.5000,1087.7500,1087.2500,1087.2500,142
2009-11-13,12:20:00,1087.2500,1087.5000,1087.0000,1087.2500,292
2009-11-13,12:25:00,1087.2500,1087.5000,1087.0000,1087.0000,141
2009-11-13,12:30:00,1087.2500,1087.7500,1087.0000,1087.2500,303
2009-11-13,12:35:00,1087.2500,1087.7500,1087.2500,1087.7500,34
2009-11-13,12:40:00,1087.7500,1088.0000,1087.5000,1088.0000,86
2009-11-13,12:45:00,1088.0000,1088.0000,1087.5000,1087.7500,86
2009-11-13,12:50:00,1087.5000,1088.0000,1087.5000,1087.5000,87
2009-11-13,12:55:00,1087.2500,1088.5000,1087.2500,1088.5000,259
2009-11-13,13:00:00,1088.2500,1088.7500,1088.2500,1088.2500,200
2009-11-13,13:05:00,1088.2500,1088.5000,1088.0000,1088.0000,259
2009-11-13,13:10:00,1088.0000,1088.2500,1087.5000,1087.5000,496
2009-11-13,13:15:00,1087.5000,1087.5000,1087.0000,1087.0000,285
2009-11-13,13:20:00,1087.0000,1087.5000,1086.7500,1087.0000,409
2009-11-13,13:25:00,1087.0000,1087.7500,1086.7500,1087.5000,418
2009-11-13,13:30:00,1087.5000,1088.2500,1087.5000,1088.0000,288
2009-11-13,13:35:00,1088.0000,1088.0000,1087.7500,1088.0000,69
2009-11-13,13:40:00,1088.0000,1088.0000,1087.2500,1087.5000,348
2009-11-13,13:45:00,1087.5000,1088.5000,1087.5000,1088.5000,558
2009-11-13,13:50:00,1088.5000,1088.5000,1088.2500,1088.2500,188
2009-11-13,13:55:00,1088.2500,1088.7500,1088.2500,1088.5000,306
2009-11-13,14:00:00,1088.5000,1088.5000,1088.2500,1088.2500,185
2009-11-13,14:05:00,1088.2500,1088.5000,1088.2500,1088.2500,166
2009-11-13,14:10:00,1088.2500,1088.5000,1088.2500,1088.2500,158
2009-11-13,14:15:00,1088.2500,1088.2500,1087.2500,1087.7500,239
2009-11-13,14:20:00,1087.5000,1087.7500,1087.5000,1087.7500,76
2009-11-13,14:25:00,1087.7500,1087.7500,1087.5000,1087.7500,89
2009-11-13,14:30:00,1087.5000,1087.7500,1087.2500,1087.7500,324
2009-11-13,14:35:00,1088.0000,1088.5000,1088.0000,1088.5000,435
2009-11-13,14:40:00,1088.2500,1088.7500,1088.2500,1088.5000,165
2009-11-13,14:45:00,1088.5000,1088.7500,1088.5000,1088.5000,109
2009-11-13,14:50:00,1088.5000,1089.2500,1088.5000,1089.0000,662
2009-11-13,14:55:00,1089.0000,1089.2500,1088.7500,1089.0000,191
2009-11-13,15:00:00,1089.0000,1089.5000,1089.0000,1089.2500,950
2009-11-13,15:05:00,1089.2500,1089.5000,1089.0000,1089.0000,468
2009-11-13,15:10:00,1089.2500,1089.2500,1088.7500,1088.7500,589
2009-11-13,15:15:00,1088.7500,1089.0000,1088.2500,1089.0000,586
2009-11-13,15:20:00,1089.2500,1089.5000,1089.0000,1089.2500,591
2009-11-13,15:25:00,1089.2500,1089.5000,1088.7500,1089.0000,859
2009-11-13,15:30:00,1089.0000,1089.2500,1088.7500,1089.0000,304
2009-11-13,15:35:00,1088.7500,1089.0000,1088.5000,1088.5000,240
2009-11-13,15:40:00,1088.7500,1089.2500,1088.5000,1089.0000,217
2009-11-13,15:45:00,1089.0000,1089.5000,1089.0000,1089.2500,582
2009-11-13,15:50:00,1089.5000,1089.5000,1089.0000,1089.0000,376
2009-11-13,15:55:00,1089.2500,1089.7500,1089.0000,1089.5000,673
2009-11-13,16:00:00,1089.5000,1089.7500,1088.2500,1088.5000,3249
2009-11-13,16:05:00,1088.5000,1088.7500,1088.0000,1088.5000,2942
2009-11-13,16:10:00,1088.7500,1089.7500,1088.5000,1089.2500,1347
2009-11-13,16:15:00,1089.5000,1090.5000,1089.2500,1090.0000,3305
2009-11-13,16:20:00,1090.2500,1090.7500,1089.7500,1090.5000,2585
2009-11-13,16:25:00,1090.5000,1091.0000,1090.2500,1090.7500,2492
2009-11-13,16:30:00,1090.5000,1091.0000,1090.5000,1090.5000,1107
2009-11-13,16:35:00,1090.5000,1091.0000,1090.0000,1090.0000,1472
2009-11-13,16:40:00,1090.0000,1090.5000,1089.7500,1089.7500,1172
2009-11-13,16:45:00,1089.7500,1090.2500,1089.2500,1090.2500,1397
2009-11-13,16:50:00,1090.2500,1091.2500,1090.2500,1091.0000,1420
2009-11-13,16:55:00,1091.0000,1091.5000,1090.7500,1091.2500,1779
2009-11-13,17:00:00,1091.2500,1091.5000,1090.2500,1090.5000,1869
2009-11-13,17:05:00,1090.2500,1091.2500,1090.2500,1090.5000,1050
2009-11-13,17:10:00,1090.5000,1091.0000,1090.2500,1090.7500,668
2009-11-13,17:15:00,1091.0000,1091.2500,1090.5000,1090.7500,519
2009-11-13,17:20:00,1091.0000,1091.2500,1090.2500,1091.0000,1387
2009-11-13,17:25:00,1090.7500,1091.0000,1090.7500,1091.0000,470
2009-11-13,17:30:00,1091.0000,1091.2500,1090.5000,1090.5000,1191
2009-11-13,17:35:00,1090.5000,1091.0000,1090.2500,1090.5000,435
2009-11-13,17:40:00,1090.7500,1090.7500,1090.0000,1090.2500,833
2009-11-13,17:45:00,1090.2500,1090.5000,1090.0000,1090.5000,224
2009-11-13,17:50:00,1090.7500,1091.0000,1090.5000,1090.7500,662
2009-11-13,17:55:00,1090.7500,1091.0000,1090.0000,1090.7500,1052
2009-11-13,18:00:00,1090.5000,1090.5000,1089.7500,1090.2500,825
2009-11-13,18:05:00,1090.0000,1090.2500,1089.5000,1089.7500,587
2009-11-13,18:10:00,1089.7500,1090.2500,1089.5000,1090.0000,1273
2009-11-13,18:15:00,1090.0000,1090.0000,1089.5000,1089.5000,923
2009-11-13,18:20:00,1089.7500,1090.0000,1089.5000,1090.0000,693
2009-11-13,18:25:00,1090.0000,1090.7500,1089.5000,1090.2500,1529
2009-11-13,18:30:00,1090.2500,1090.2500,1089.7500,1090.0000,301
2009-11-13,18:35:00,1089.7500,1090.0000,1089.7500,1090.0000,525
2009-11-13,18:40:00,1090.0000,1090.2500,1089.7500,1090.0000,286
2009-11-13,18:45:00,1090.0000,1090.2500,1090.0000,1090.2500,367
2009-11-13,18:50:00,1090.2500,1090.2500,1089.7500,1090.0000,416
2009-11-13,18:55:00,1090.0000,1090.0000,1089.5000,1089.7500,556
2009-11-13,19:00:00,1090.0000,1090.7500,1090.0000,1090.5000,766
2009-11-13,19:05:00,1090.7500,1091.2500,1090.5000,1091.0000,841
2009-11-13,19:10:00,1091.2500,1091.2500,1091.0000,1091.2500,880
2009-11-13,19:15:00,1091.2500,1092.0000,1091.0000,1091.7500,2759
2009-11-13,19:20:00,1091.7500,1091.7500,1091.2500,1091.5000,1191
2009-11-13,19:25:00,1091.5000,1092.0000,1091.2500,1091.7500,1652
2009-11-13,19:30:00,1091.7500,1091.7500,1091.0000,1091.5000,778
2009-11-13,19:35:00,1091.5000,1091.5000,1091.0000,1091.0000,618
2009-11-13,19:40:00,1091.2500,1091.2500,1091.0000,1091.0000,333
2009-11-13,19:45:00,1091.2500,1091.5000,1091.0000,1091.2500,424
2009-11-13,19:50:00,1091.2500,1091.7500,1091.0000,1091.5000,587
2009-11-13,19:55:00,1091.5000,1091.7500,1091.2500,1091.5000,313
2009-11-13,20:00:00,1091.7500,1091.7500,1091.0000,1091.2500,1099
2009-11-13,20:05:00,1091.2500,1091.5000,1090.5000,1090.7500,1294
2009-11-13,20:10:00,1090.5000,1091.0000,1090.0000,1090.5000,2083
2009-11-13,20:15:00,1090.5000,1090.5000,1090.2500,1090.5000,574
2009-11-13,20:20:00,1090.5000,1090.5000,1089.2500,1089.5000,2462
2009-11-13,20:25:00,1089.7500,1089.7500,1088.7500,1089.0000,2141
2009-11-13,20:30:00,1088.7500,1090.5000,1088.7500,1090.2500,2113
2009-11-13,20:35:00,1090.2500,1090.5000,1090.0000,1090.0000,751
2009-11-13,20:40:00,1090.0000,1090.2500,1089.5000,1089.5000,1289
2009-11-13,20:45:00,1089.7500,1089.7500,1089.5000,1089.5000,323
2009-11-13,20:50:00,1089.2500,1090.0000,1089.0000,1089.5000,2090
2009-11-13,20:55:00,1089.5000,1089.5000,1089.0000,1089.5000,1256
2009-11-13,21:00:00,1089.2500,1089.5000,1088.5000,1088.5000,2361
2009-11-13,21:05:00,1088.7500,1088.7500,1088.2500,1088.5000,2944
2009-11-13,21:10:00,1088.5000,1089.2500,1088.2500,1089.0000,1873
2009-11-13,21:15:00,1089.0000,1089.7500,1088.7500,1089.5000,2573
2009-11-13,21:20:00,1089.7500,1089.7500,1089.2500,1089.2500,1972
2009-11-13,21:25:00,1089.5000,1089.7500,1089.2500,1089.5000,1219
2009-11-13,21:30:00,1089.5000,1090.5000,1088.2500,1090.2500,8568
2009-11-13,21:35:00,1090.5000,1090.7500,1090.2500,1090.5000,3430
2009-11-13,21:40:00,1090.5000,1091.0000,1090.2500,1090.5000,2081
2009-11-13,21:45:00,1090.5000,1091.0000,1090.2500,1090.5000,1130
2009-11-13,21:50:00,1090.5000,1090.7500,1090.0000,1090.0000,711
2009-11-13,21:55:00,1090.0000,1090.5000,1089.7500,1090.2500,1495
2009-11-13,22:00:00,1090.5000,1091.0000,1088.7500,1089.2500,5879
2009-11-13,22:05:00,1089.0000,1089.7500,1089.0000,1089.2500,3051
2009-11-13,22:10:00,1089.2500,1089.2500,1087.5000,1088.2500,7665
2009-11-13,22:15:00,1088.0000,1088.5000,1088.0000,1088.2500,2498
2009-11-13,22:20:00,1088.2500,1088.2500,1087.5000,1087.7500,3910
2009-11-13,22:25:00,1088.0000,1088.5000,1087.7500,1088.5000,4195
2009-11-13,22:30:00,1088.2500,1089.0000,1086.7500,1087.0000,32517
2009-11-13,22:35:00,1087.0000,1087.7500,1086.2500,1087.2500,26172
2009-11-13,22:40:00,1087.2500,1088.0000,1085.7500,1086.5000,28639
2009-11-13,22:45:00,1086.7500,1088.5000,1086.5000,1087.2500,29092
2009-11-13,22:50:00,1087.2500,1089.7500,1085.5000,1086.0000,32180
2009-11-13,22:55:00,1085.7500,1086.5000,1082.7500,1084.0000,74244
2009-11-13,23:00:00,1084.0000,1086.5000,1083.0000,1085.7500,34633
2009-11-13,23:05:00,1085.7500,1088.2500,1085.0000,1087.5000,32176
2009-11-13,23:10:00,1087.5000,1088.0000,1085.7500,1086.2500,15015
2009-11-13,23:15:00,1086.5000,1088.2500,1086.2500,1087.5000,18727
2009-11-13,23:20:00,1087.5000,1090.2500,1087.5000,1089.2500,31659
2009-11-13,23:25:00,1089.0000,1089.2500,1087.7500,1088.2500,11315
2009-11-13,23:30:00,1088.5000,1089.0000,1086.7500,1087.7500,19694
2009-11-13,23:35:00,1088.0000,1089.7500,1087.5000,1089.2500,20235
2009-11-13,23:40:00,1089.5000,1091.5000,1088.7500,1091.2500,35577
2009-11-13,23:45:00,1091.0000,1092.7500,1091.0000,1091.5000,38723
2009-11-13,23:50:00,1091.5000,1093.2500,1091.2500,1092.5000,24477
2009-11-13,23:55:00,1092.2500,1093.7500,1091.7500,1091.7500,21048
2009-11-14,00:00:00,1091.5000,1092.7500,1091.2500,1092.5000,18542
2009-11-14,00:05:00,1092.5000,1092.7500,1091.7500,1092.2500,9304
2009-11-14,00:10:00,1092.5000,1092.5000,1090.7500,1091.2500,11754
2009-11-14,00:15:00,1091.0000,1091.5000,1090.5000,1091.5000,8066
2009-11-14,00:20:00,1091.5000,1092.2500,1091.0000,1091.2500,6462
2009-11-14,00:25:00,1091.5000,1092.7500,1091.2500,1091.7500,8860
2009-11-14,00:30:00,1091.7500,1092.0000,1091.5000,1092.0000,4445
2009-11-14,00:35:00,1091.7500,1093.7500,1091.5000,1092.7500,19104
2009-11-14,00:40:00,1092.7500,1093.0000,1091.0000,1091.5000,10693
2009-11-14,00:45:00,1091.5000,1091.7500,1090.5000,1091.5000,8569
2009-11-14,00:50:00,1091.2500,1091.7500,1090.5000,1091.2500,6135
2009-11-14,00:55:00,1091.0000,1091.7500,1090.2500,1090.5000,12646
2009-11-14,01:00:00,1090.5000,1092.7500,1090.5000,1092.2500,10617
2009-11-14,01:05:00,1092.5000,1092.7500,1091.5000,1092.0000,5177
2009-11-14,01:10:00,1092.2500,1093.5000,1091.7500,1093.0000,11936
2009-11-14,01:15:00,1093.2500,1094.7500,1093.0000,1094.5000,21618
2009-11-14,01:20:00,1094.7500,1095.0000,1094.0000,1094.2500,11040
2009-11-14,01:25:00,1094.2500,1095.7500,1094.0000,1095.2500,15187
2009-11-14,01:30:00,1095.2500,1095.7500,1094.7500,1095.2500,9340
2009-11-14,01:35:00,1095.2500,1096.0000,1094.7500,1095.0000,11181
2009-11-14,01:40:00,1095.2500,1095.2500,1094.2500,1094.2500,8290
2009-11-14,01:45:00,1094.2500,1095.5000,1094.2500,1094.2500,7517
2009-11-14,01:50:00,1094.5000,1095.0000,1094.0000,1094.2500,5540
2009-11-14,01:55:00,1094.2500,1095.0000,1094.0000,1094.5000,3383
2009-11-14,02:00:00,1094.7500,1095.0000,1094.2500,1094.5000,3246
2009-11-14,02:05:00,1094.5000,1095.0000,1094.2500,1094.5000,5101
2009-11-14,02:10:00,1094.5000,1095.0000,1094.2500,1094.2500,4927
2009-11-14,02:15:00,1094.5000,1094.5000,1093.7500,1094.0000,5750
2009-11-14,02:20:00,1094.0000,1095.2500,1094.0000,1094.7500,10928
2009-11-14,02:25:00,1094.7500,1095.0000,1094.5000,1095.0000,2511
2009-11-14,02:30:00,1095.0000,1095.2500,1094.0000,1094.2500,7218
2009-11-14,02:35:00,1094.5000,1094.7500,1094.0000,1094.7500,3246
2009-11-14,02:40:00,1094.7500,1094.7500,1094.2500,1094.2500,4274
2009-11-14,02:45:00,1094.5000,1094.5000,1092.7500,1092.7500,11832
2009-11-14,02:50:00,1093.0000,1093.5000,1092.5000,1093.2500,9569
2009-11-14,02:55:00,1093.2500,1093.5000,1092.0000,1092.5000,14313
2009-11-14,03:00:00,1092.7500,1093.7500,1092.2500,1093.5000,9398
2009-11-14,03:05:00,1093.5000,1093.7500,1092.7500,1093.0000,8172
2009-11-14,03:10:00,1093.0000,1093.2500,1092.2500,1092.7500,6849
2009-11-14,03:15:00,1092.7500,1093.5000,1092.0000,1092.2500,5793
2009-11-14,03:20:00,1092.2500,1092.5000,1091.2500,1091.5000,13607
2009-11-14,03:25:00,1091.7500,1092.2500,1090.5000,1091.2500,13679
2009-11-14,03:30:00,1091.2500,1091.5000,1089.0000,1089.0000,23113
2009-11-14,03:35:00,1089.0000,1089.7500,1088.5000,1089.0000,16547
2009-11-14,03:40:00,1089.2500,1090.2500,1088.5000,1088.7500,15120
2009-11-14,03:45:00,1088.7500,1089.7500,1088.5000,1089.2500,9170
2009-11-14,03:50:00,1089.5000,1090.0000,1088.2500,1088.7500,11142
2009-11-14,03:55:00,1088.7500,1089.0000,1087.0000,1087.2500,16356
2009-11-14,04:00:00,1087.2500,1087.5000,1086.2500,1087.2500,23904
2009-11-14,04:05:00,1087.5000,1089.2500,1087.2500,1089.2500,13006
2009-11-14,04:10:00,1089.2500,1090.0000,1088.2500,1089.0000,17172
2009-11-14,04:15:00,1088.7500,1089.2500,1087.7500,1088.7500,8439
2009-11-14,04:20:00,1088.7500,1089.0000,1087.7500,1088.2500,11164
2009-11-14,04:25:00,1088.5000,1089.5000,1088.2500,1089.0000,8270
2009-11-14,04:30:00,1089.0000,1090.2500,1088.5000,1090.2500,9946
2009-11-14,04:35:00,1090.0000,1090.7500,1089.5000,1089.7500,14222
2009-11-14,04:40:00,1090.0000,1092.0000,1089.7500,1091.7500,17899
2009-11-14,04:45:00,1091.7500,1092.5000,1091.2500,1092.0000,24385
2009-11-14,04:50:00,1092.0000,1092.0000,1090.5000,1091.2500,25082
2009-11-14,04:55:00,1091.2500,1092.0000,1091.0000,1091.5000,47340
2009-11-14,05:00:00,1091.5000,1091.7500,1090.7500,1091.2500,43196
2009-11-14,05:05:00,1091.0000,1091.5000,1090.7500,1091.5000,10915
2009-11-14,05:10:00,1091.5000,1092.0000,1091.2500,1091.5000,13614
2009-11-14,05:20:00,1091.5000,1091.5000,1091.5000,1091.5000,1
2009-11-16,07:00:00,1092.0000,1093.7500,1091.0000,1093.2500,2006
2009-11-16,07:05:00,1093.5000,1094.5000,1093.2500,1094.0000,1808
2009-11-16,07:10:00,1094.0000,1094.2500,1093.7500,1093.7500,355
2009-11-16,07:15:00,1093.7500,1094.2500,1093.7500,1094.2500,267
2009-11-16,07:20:00,1094.0000,1094.5000,1093.7500,1094.5000,485
2009-11-16,07:25:00,1094.5000,1094.7500,1094.2500,1094.5000,337
2009-11-16,07:30:00,1094.7500,1096.7500,1094.5000,1096.5000,2255
2009-11-16,07:35:00,1096.5000,1096.7500,1095.2500,1095.5000,845
2009-11-16,07:40:00,1095.2500,1096.2500,1095.2500,1096.0000,950
2009-11-16,07:45:00,1096.0000,1096.0000,1095.5000,1095.7500,350
2009-11-16,07:50:00,1096.0000,1098.5000,1096.0000,1098.2500,2774
2009-11-16,07:55:00,1098.5000,1098.5000,1097.5000,1098.0000,1498
2009-11-16,08:00:00,1098.2500,1098.2500,1097.7500,1098.0000,720
2009-11-16,08:05:00,1098.0000,1098.0000,1096.2500,1096.2500,1588
2009-11-16,08:10:00,1096.5000,1097.0000,1096.2500,1097.0000,433
2009-11-16,08:15:00,1097.0000,1097.7500,1097.0000,1097.0000,989
2009-11-16,08:20:00,1097.0000,1097.2500,1097.0000,1097.0000,317
2009-11-16,08:25:00,1096.7500,1097.0000,1096.5000,1096.5000,309
2009-11-16,08:30:00,1096.5000,1096.7500,1096.2500,1096.2500,408
2009-11-16,08:35:00,1096.5000,1096.5000,1096.2500,1096.2500,565
2009-11-16,08:40:00,1096.2500,1096.5000,1095.7500,1096.0000,916
2009-11-16,08:45:00,1095.7500,1096.2500,1095.5000,1095.5000,1020
2009-11-16,08:50:00,1095.5000,1095.7500,1095.0000,1095.2500,996
2009-11-16,08:55:00,1095.2500,1096.5000,1095.2500,1096.2500,1692
2009-11-16,09:00:00,1096.2500,1096.2500,1095.2500,1095.5000,577
2009-11-16,09:05:00,1095.5000,1096.0000,1095.5000,1096.0000,157
2009-11-16,09:10:00,1095.7500,1096.2500,1095.5000,1096.2500,189
2009-11-16,09:15:00,1096.2500,1097.2500,1096.2500,1097.0000,897
2009-11-16,09:20:00,1097.0000,1097.0000,1096.5000,1096.5000,272
2009-11-16,09:25:00,1096.5000,1096.7500,1096.5000,1096.7500,101
2009-11-16,09:30:00,1096.7500,1098.0000,1096.7500,1098.0000,1167
2009-11-16,09:35:00,1098.0000,1098.0000,1097.5000,1097.7500,677
2009-11-16,09:40:00,1097.5000,1097.7500,1097.5000,1097.7500,410
2009-11-16,09:45:00,1097.5000,1098.0000,1097.5000,1097.7500,417
2009-11-16,09:50:00,1097.7500,1097.7500,1097.2500,1097.5000,347
2009-11-16,09:55:00,1097.5000,1097.7500,1097.5000,1097.7500,516
2009-11-16,10:00:00,1097.5000,1098.0000,1097.5000,1097.7500,363
2009-11-16,10:05:00,1097.7500,1098.0000,1097.7500,1097.7500,118
2009-11-16,10:10:00,1097.7500,1098.5000,1097.7500,1098.2500,404
2009-11-16,10:15:00,1098.2500,1098.5000,1097.7500,1097.7500,382
2009-11-16,10:20:00,1097.7500,1098.2500,1097.5000,1098.2500,345
2009-11-16,10:25:00,1098.0000,1098.2500,1097.7500,1098.0000,188
2009-11-16,10:30:00,1098.0000,1098.5000,1098.0000,1098.5000,278
2009-11-16,10:35:00,1098.2500,1098.5000,1097.7500,1097.7500,160
2009-11-16,10:40:00,1097.7500,1098.5000,1097.7500,1098.0000,221
2009-11-16,10:45:00,1098.0000,1098.7500,1098.0000,1098.2500,381
2009-11-16,10:50:00,1098.0000,1098.5000,1098.0000,1098.2500,369
2009-11-16,10:55:00,1098.5000,1098.7500,1098.2500,1098.5000,207
2009-11-16,11:00:00,1098.2500,1098.5000,1098.0000,1098.2500,213
2009-11-16,11:05:00,1098.2500,1098.5000,1098.0000,1098.2500,258
2009-11-16,11:10:00,1098.0000,1098.2500,1097.7500,1098.0000,115
2009-11-16,11:15:00,1097.7500,1098.2500,1097.7500,1098.2500,233
2009-11-16,11:20:00,1098.2500,1098.5000,1098.0000,1098.0000,116
2009-11-16,11:25:00,1098.0000,1098.2500,1098.0000,1098.0000,166
2009-11-16,11:30:00,1098.0000,1098.2500,1098.0000,1098.2500,38
2009-11-16,11:35:00,1098.0000,1098.2500,1097.7500,1097.7500,129
2009-11-16,11:40:00,1097.7500,1098.2500,1097.7500,1098.2500,195
2009-11-16,11:45:00,1098.0000,1098.5000,1098.0000,1098.5000,141
2009-11-16,11:50:00,1098.2500,1098.5000,1098.0000,1098.2500,136
2009-11-16,11:55:00,1098.0000,1098.2500,1097.7500,1097.7500,154
2009-11-16,12:00:00,1097.7500,1098.0000,1097.5000,1097.7500,307
2009-11-16,12:05:00,1097.7500,1098.0000,1097.5000,1097.5000,88
2009-11-16,12:10:00,1097.5000,1098.0000,1097.5000,1097.7500,221
2009-11-16,12:15:00,1097.7500,1098.0000,1097.7500,1098.0000,143
2009-11-16,12:20:00,1097.7500,1098.0000,1097.7500,1098.0000,99
2009-11-16,12:25:00,1098.0000,1099.0000,1098.0000,1098.7500,753
2009-11-16,12:30:00,1098.7500,1099.0000,1098.5000,1098.7500,326
2009-11-16,12:35:00,1098.5000,1098.7500,1098.5000,1098.5000,107
2009-11-16,12:40:00,1098.5000,1098.7500,1098.0000,1098.0000,238
2009-11-16,12:45:00,1098.0000,1098.5000,1098.0000,1098.5000,119
2009-11-16,12:50:00,1098.5000,1098.5000,1098.2500,1098.2500,51
2009-11-16,12:55:00,1098.2500,1098.5000,1098.0000,1098.2500,101
2009-11-16,13:00:00,1098.2500,1098.5000,1098.2500,1098.5000,14
2009-11-16,13:05:00,1098.2500,1098.7500,1098.2500,1098.5000,152
2009-11-16,13:10:00,1098.5000,1099.0000,1098.2500,1098.7500,204
2009-11-16,13:15:00,1099.0000,1099.0000,1098.5000,1098.5000,164
2009-11-16,13:20:00,1098.5000,1099.0000,1098.5000,1099.0000,249
2009-11-16,13:25:00,1098.7500,1098.7500,1098.0000,1098.0000,215
2009-11-16,13:30:00,1098.2500,1098.5000,1098.2500,1098.2500,115
2009-11-16,13:35:00,1098.2500,1098.5000,1098.0000,1098.2500,169
2009-11-16,13:40:00,1098.5000,1098.7500,1098.2500,1098.5000,91
2009-11-16,13:45:00,1098.7500,1098.7500,1098.5000,1098.7500,109
2009-11-16,13:50:00,1098.7500,1099.0000,1098.2500,1098.5000,256
2009-11-16,13:55:00,1098.5000,1099.5000,1098.5000,1099.0000,1299
2009-11-16,14:00:00,1099.0000,1099.2500,1098.7500,1099.0000,147
2009-11-16,14:05:00,1098.7500,1099.2500,1098.7500,1098.7500,146
2009-11-16,14:10:00,1098.7500,1099.0000,1098.5000,1098.5000,54
2009-11-16,14:15:00,1098.7500,1099.2500,1098.7500,1099.0000,276
2009-11-16,14:20:00,1099.0000,1099.2500,1099.0000,1099.0000,102
2009-11-16,14:25:00,1099.0000,1099.2500,1098.5000,1098.5000,155
2009-11-16,14:30:00,1098.7500,1098.7500,1098.5000,1098.7500,231
2009-11-16,14:35:00,1098.5000,1099.0000,1098.2500,1099.0000,387
2009-11-16,14:40:00,1098.7500,1099.0000,1098.7500,1098.7500,137
2009-11-16,14:45:00,1099.0000,1099.0000,1098.2500,1098.2500,518
2009-11-16,14:50:00,1098.5000,1098.5000,1098.0000,1098.0000,122
2009-11-16,14:55:00,1098.2500,1098.5000,1098.0000,1098.2500,222
2009-11-16,15:00:00,1098.0000,1098.7500,1097.7500,1098.5000,651
2009-11-16,15:05:00,1098.5000,1099.5000,1098.5000,1099.2500,873
2009-11-16,15:10:00,1099.5000,1099.7500,1098.7500,1099.7500,1974
2009-11-16,15:15:00,1099.7500,1101.0000,1099.5000,1100.2500,3264
2009-11-16,15:20:00,1100.2500,1101.0000,1100.2500,1100.7500,1118
2009-11-16,15:25:00,1101.0000,1101.2500,1100.7500,1101.0000,847
2009-11-16,15:30:00,1101.2500,1101.2500,1100.7500,1101.2500,750
2009-11-16,15:35:00,1101.2500,1101.5000,1100.7500,1101.2500,1180
2009-11-16,15:40:00,1101.2500,1101.7500,1101.2500,1101.2500,774
2009-11-16,15:45:00,1101.5000,1101.5000,1100.7500,1100.7500,699
2009-11-16,15:50:00,1101.0000,1101.0000,1100.5000,1100.5000,399
2009-11-16,15:55:00,1100.5000,1101.0000,1100.5000,1100.5000,631
2009-11-16,16:00:00,1100.5000,1101.2500,1100.2500,1100.5000,2621
2009-11-16,16:05:00,1100.5000,1100.5000,1099.7500,1100.0000,1703
2009-11-16,16:10:00,1100.0000,1100.7500,1099.5000,1099.7500,1727
2009-11-16,16:15:00,1099.5000,1099.7500,1098.7500,1099.2500,1804
2009-11-16,16:20:00,1099.2500,1099.5000,1098.7500,1098.7500,2299
2009-11-16,16:25:00,1098.7500,1099.0000,1098.2500,1098.2500,2140
2009-11-16,16:30:00,1098.5000,1099.0000,1098.2500,1098.7500,1976
2009-11-16,16:35:00,1098.7500,1099.5000,1098.7500,1099.2500,1671
2009-11-16,16:40:00,1099.2500,1100.0000,1099.0000,1100.0000,1075
2009-11-16,16:45:00,1100.0000,1100.0000,1099.0000,1099.2500,1806
2009-11-16,16:50:00,1099.2500,1099.5000,1099.0000,1099.5000,750
2009-11-16,16:55:00,1099.5000,1099.5000,1098.0000,1098.2500,1231
2009-11-16,17:00:00,1098.5000,1099.5000,1097.7500,1099.0000,2069
2009-11-16,17:05:00,1099.0000,1099.7500,1098.5000,1099.5000,1154
2009-11-16,17:10:00,1099.7500,1100.7500,1099.7500,1100.5000,3070
2009-11-16,17:15:00,1100.5000,1101.0000,1100.0000,1101.0000,2268
2009-11-16,17:20:00,1100.7500,1101.0000,1100.2500,1100.7500,609
2009-11-16,17:25:00,1100.7500,1100.7500,1100.2500,1100.5000,997
2009-11-16,17:30:00,1100.2500,1100.7500,1099.7500,1100.2500,1203
2009-11-16,17:35:00,1100.2500,1100.5000,1099.7500,1100.0000,701
2009-11-16,17:40:00,1100.0000,1100.2500,1099.2500,1099.7500,1062
2009-11-16,17:45:00,1099.7500,1100.0000,1099.5000,1099.7500,684
2009-11-16,17:50:00,1099.7500,1100.0000,1099.5000,1100.0000,344
2009-11-16,17:55:00,1100.0000,1100.5000,1099.7500,1100.5000,402
2009-11-16,18:00:00,1100.2500,1100.5000,1099.7500,1100.0000,531
2009-11-16,18:05:00,1099.7500,1100.5000,1099.7500,1100.0000,597
2009-11-16,18:10:00,1100.0000,1100.2500,1099.7500,1100.0000,544
2009-11-16,18:15:00,1100.2500,1100.2500,1099.7500,1100.0000,580
2009-11-16,18:20:00,1099.7500,1100.2500,1099.5000,1100.2500,737
2009-11-16,18:25:00,1100.0000,1100.5000,1099.5000,1100.0000,618
2009-11-16,18:30:00,1100.0000,1100.2500,1099.7500,1100.2500,243
2009-11-16,18:35:00,1100.0000,1100.2500,1099.7500,1100.0000,534
2009-11-16,18:40:00,1100.0000,1100.2500,1100.0000,1100.2500,311
2009-11-16,18:45:00,1100.0000,1100.7500,1100.0000,1100.2500,798
2009-11-16,18:50:00,1100.5000,1100.5000,1099.7500,1100.0000,916
2009-11-16,18:55:00,1100.0000,1100.2500,1099.7500,1100.0000,535
2009-11-16,19:00:00,1099.7500,1100.2500,1099.7500,1100.2500,276
2009-11-16,19:05:00,1100.0000,1100.0000,1099.2500,1099.5000,1111
2009-11-16,19:10:00,1099.5000,1099.7500,1098.7500,1099.0000,957
2009-11-16,19:15:00,1098.7500,1099.2500,1098.7500,1099.0000,513
2009-11-16,19:20:00,1099.0000,1099.5000,1098.7500,1099.2500,542
2009-11-16,19:25:00,1099.2500,1099.5000,1098.7500,1099.0000,320
2009-11-16,19:30:00,1099.0000,1099.0000,1098.7500,1099.0000,427
2009-11-16,19:35:00,1099.0000,1099.2500,1098.7500,1099.2500,704
2009-11-16,19:40:00,1099.2500,1099.5000,1099.0000,1099.5000,813
2009-11-16,19:45:00,1099.5000,1100.2500,1099.2500,1100.0000,969
2009-11-16,19:50:00,1100.0000,1100.5000,1100.0000,1100.2500,896
2009-11-16,19:55:00,1100.2500,1100.5000,1099.7500,1099.7500,513
2009-11-16,20:00:00,1099.7500,1100.0000,1099.5000,1099.7500,574
2009-11-16,20:05:00,1099.5000,1100.0000,1099.5000,1099.7500,653
2009-11-16,20:10:00,1100.0000,1100.0000,1099.5000,1099.7500,666
2009-11-16,20:15:00,1099.7500,1099.7500,1099.5000,1099.7500,236
2009-11-16,20:20:00,1099.5000,1099.7500,1099.0000,1099.5000,854
2009-11-16,20:25:00,1099.7500,1100.0000,1099.2500,1099.7500,1071
2009-11-16,20:30:00,1099.7500,1100.0000,1099.5000,1100.0000,501
2009-11-16,20:35:00,1099.7500,1100.0000,1099.7500,1100.0000,942
2009-11-16,20:40:00,1099.7500,1101.0000,1099.7500,1101.0000,2686
2009-11-16,20:45:00,1100.7500,1101.0000,1100.2500,1100.5000,1476
2009-11-16,20:50:00,1100.5000,1101.0000,1100.2500,1100.5000,1177
2009-11-16,20:55:00,1100.5000,1100.7500,1100.0000,1100.2500,1286
2009-11-16,21:00:00,1100.2500,1101.2500,1100.2500,1101.0000,4615
2009-11-16,21:05:00,1101.0000,1101.5000,1100.7500,1101.0000,2819
2009-11-16,21:10:00,1101.0000,1101.7500,1100.7500,1101.5000,2635
2009-11-16,21:15:00,1101.2500,1101.5000,1100.7500,1101.0000,2587
2009-11-16,21:20:00,1100.7500,1101.0000,1100.7500,1101.0000,1533
2009-11-16,21:25:00,1101.0000,1101.2500,1100.0000,1100.2500,3250
2009-11-16,21:30:00,1100.7500,1102.5000,1098.0000,1098.5000,21772
2009-11-16,21:35:00,1098.2500,1099.2500,1098.2500,1098.7500,4818
2009-11-16,21:40:00,1098.7500,1099.5000,1098.7500,1099.2500,4267
2009-11-16,21:45:00,1099.2500,1100.0000,1099.0000,1099.2500,2433
2009-11-16,21:50:00,1099.5000,1099.5000,1098.7500,1099.0000,1014
2009-11-16,21:55:00,1099.0000,1099.5000,1098.7500,1098.7500,1492
2009-11-16,22:00:00,1098.7500,1099.5000,1098.5000,1099.0000,2363
2009-11-16,22:05:00,1098.7500,1099.7500,1098.7500,1099.5000,2392
2009-11-16,22:10:00,1099.7500,1099.7500,1099.2500,1099.5000,1555
2009-11-16,22:15:00,1099.5000,1099.7500,1099.2500,1099.2500,1741
2009-11-16,22:20:00,1099.2500,1099.5000,1098.7500,1099.0000,2725
2009-11-16,22:25:00,1099.0000,1099.5000,1098.7500,1098.7500,3705
2009-11-16,22:30:00,1099.0000,1100.5000,1098.2500,1100.2500,35358
2009-11-16,22:35:00,1100.0000,1101.7500,1099.2500,1101.2500,38806
2009-11-16,22:40:00,1101.5000,1105.5000,1101.2500,1105.0000,72912
2009-11-16,22:45:00,1105.0000,1105.7500,1104.5000,1105.2500,32340
2009-11-16,22:50:00,1105.2500,1106.5000,1105.0000,1106.2500,27274
2009-11-16,22:55:00,1106.5000,1107.5000,1106.0000,1106.2500,40485
2009-11-16,23:00:00,1106.5000,1107.5000,1106.0000,1106.7500,27462
2009-11-16,23:05:00,1106.7500,1109.0000,1106.5000,1108.2500,48008
2009-11-16,23:10:00,1108.2500,1109.2500,1108.0000,1108.7500,49225
2009-11-16,23:15:00,1108.5000,1109.0000,1107.7500,1108.5000,20625
2009-11-16,23:20:00,1108.5000,1108.5000,1107.7500,1108.0000,14937
2009-11-16,23:25:00,1108.0000,1108.7500,1107.7500,1108.0000,19612
2009-11-16,23:30:00,1107.7500,1108.2500,1107.2500,1108.0000,21088
2009-11-16,23:35:00,1108.0000,1108.5000,1107.5000,1108.2500,24594
2009-11-16,23:40:00,1108.2500,1108.7500,1107.7500,1108.2500,13649
2009-11-16,23:45:00,1108.0000,1108.5000,1108.0000,1108.5000,11007
2009-11-16,23:50:00,1108.5000,1108.7500,1108.0000,1108.5000,14210
2009-11-16,23:55:00,1108.5000,1109.5000,1108.2500,1109.2500,22186
2009-11-17,00:00:00,1109.0000,1109.5000,1108.2500,1108.7500,16692
2009-11-17,00:05:00,1108.7500,1109.0000,1108.0000,1108.2500,8025
2009-11-17,00:10:00,1108.2500,1108.2500,1107.2500,1107.5000,24946
2009-11-17,00:15:00,1107.5000,1108.0000,1107.2500,1107.5000,8345
2009-11-17,00:20:00,1107.7500,1108.0000,1107.5000,1107.7500,5919
2009-11-17,00:25:00,1107.5000,1108.2500,1107.2500,1107.5000,13277
2009-11-17,00:30:00,1107.7500,1110.0000,1107.5000,1109.7500,34766
2009-11-17,00:35:00,1109.7500,1109.7500,1109.0000,1109.2500,7675
2009-11-17,00:40:00,1109.0000,1109.5000,1108.5000,1109.2500,10465
2009-11-17,00:45:00,1109.2500,1110.0000,1109.0000,1110.0000,10633
2009-11-17,00:50:00,1110.0000,1110.0000,1109.2500,1109.5000,15118
2009-11-17,00:55:00,1109.7500,1109.7500,1108.5000,1109.0000,17011
2009-11-17,01:00:00,1108.7500,1109.5000,1108.7500,1109.2500,8102
2009-11-17,01:05:00,1109.2500,1109.2500,1108.5000,1108.5000,4054
2009-11-17,01:10:00,1108.7500,1109.5000,1108.5000,1109.2500,8966
2009-11-17,01:15:00,1109.2500,1109.5000,1106.2500,1107.2500,64947
2009-11-17,01:20:00,1107.0000,1107.7500,1104.7500,1106.0000,50556
2009-11-17,01:25:00,1106.0000,1107.2500,1105.5000,1107.0000,28210
2009-11-17,01:30:00,1107.0000,1107.0000,1106.0000,1107.0000,9359
2009-11-17,01:35:00,1106.7500,1108.0000,1106.7500,1107.2500,17176
2009-11-17,01:40:00,1107.5000,1108.7500,1106.7500,1108.5000,16323
2009-11-17,01:45:00,1108.5000,1109.0000,1108.0000,1108.7500,12263
2009-11-17,01:50:00,1108.7500,1109.0000,1108.0000,1108.0000,11375
2009-11-17,01:55:00,1108.0000,1109.5000,1108.0000,1109.5000,16969
2009-11-17,02:00:00,1109.5000,1111.0000,1109.2500,1110.7500,34002
2009-11-17,02:05:00,1110.7500,1110.7500,1109.5000,1109.5000,9401
2009-11-17,02:10:00,1109.5000,1110.2500,1109.0000,1109.0000,8906
2009-11-17,02:15:00,1109.0000,1109.2500,1108.2500,1108.5000,17499
2009-11-17,02:20:00,1108.2500,1108.5000,1108.0000,1108.5000,6098
2009-11-17,02:25:00,1108.5000,1108.7500,1108.2500,1108.5000,5078
2009-11-17,02:30:00,1108.7500,1110.0000,1108.2500,1109.7500,20711
2009-11-17,02:35:00,1109.7500,1110.5000,1109.2500,1110.0000,14995
2009-11-17,02:40:00,1110.0000,1110.2500,1109.5000,1110.2500,5831
2009-11-17,02:45:00,1110.0000,1110.2500,1109.5000,1109.5000,5286
2009-11-17,02:50:00,1109.7500,1110.0000,1109.2500,1109.7500,2727
2009-11-17,02:55:00,1109.7500,1110.0000,1109.5000,1110.0000,3267
2009-11-17,03:00:00,1110.0000,1111.7500,1109.7500,1111.2500,24783
2009-11-17,03:05:00,1111.0000,1111.7500,1110.5000,1111.2500,38423
2009-11-17,03:10:00,1111.5000,1111.5000,1110.7500,1111.0000,12273
2009-11-17,03:15:00,1111.0000,1112.0000,1111.0000,1111.7500,18246
2009-11-17,03:20:00,1111.5000,1112.0000,1110.7500,1111.0000,13130
2009-11-17,03:25:00,1111.0000,1111.5000,1110.7500,1110.7500,8322
2009-11-17,03:30:00,1110.7500,1112.0000,1110.7500,1111.2500,10255
2009-11-17,03:35:00,1111.5000,1112.0000,1111.0000,1111.2500,7580
2009-11-17,03:40:00,1111.5000,1111.7500,1111.0000,1111.7500,5611
2009-11-17,03:45:00,1111.7500,1112.2500,1110.7500,1110.7500,17433
2009-11-17,03:50:00,1110.7500,1111.0000,1109.7500,1109.7500,14461
2009-11-17,03:55:00,1110.0000,1110.2500,1109.0000,1110.0000,19500
2009-11-17,04:00:00,1109.7500,1110.2500,1108.7500,1109.0000,17339
2009-11-17,04:05:00,1109.2500,1110.0000,1108.2500,1108.5000,11140
2009-11-17,04:10:00,1108.5000,1108.5000,1106.2500,1106.2500,31441
2009-11-17,04:15:00,1106.2500,1106.7500,1104.2500,1104.5000,65066
2009-11-17,04:20:00,1104.5000,1106.0000,1103.5000,1105.2500,37089
2009-11-17,04:25:00,1105.2500,1106.0000,1103.7500,1104.2500,29817
2009-11-17,04:30:00,1104.2500,1105.5000,1103.5000,1104.0000,30804
2009-11-17,04:35:00,1104.0000,1106.7500,1103.7500,1106.7500,37439
2009-11-17,04:40:00,1106.7500,1107.0000,1104.7500,1105.2500,42225
2009-11-17,04:45:00,1105.5000,1106.2500,1104.7500,1106.0000,20336
2009-11-17,04:50:00,1106.0000,1107.5000,1105.7500,1107.5000,29835
2009-11-17,04:55:00,1107.2500,1107.7500,1106.2500,1107.2500,55177
2009-11-17,05:00:00,1107.2500,1108.0000,1106.7500,1107.7500,51262
2009-11-17,05:05:00,1107.7500,1108.0000,1107.2500,1107.5000,19945
2009-11-17,05:10:00,1107.5000,1107.7500,1106.2500,1106.5000,28514
2009-11-17,05:20:00,1106.2500,1106.2500,1106.2500,1106.2500,1
2009-11-17,05:30:00,1106.2500,1107.0000,1106.2500,1106.2500,1800
2009-11-17,05:35:00,1106.2500,1106.5000,1106.0000,1106.2500,1155
2009-11-17,05:40:00,1106.2500,1106.2500,1106.0000,1106.2500,212
2009-11-17,05:45:00,1106.0000,1106.2500,1106.0000,1106.2500,696
2009-11-17,05:50:00,1106.2500,1106.5000,1106.2500,1106.5000,152
2009-11-17,05:55:00,1106.5000,1106.5000,1106.0000,1106.2500,592
2009-11-17,06:00:00,1106.5000,1106.5000,1106.0000,1106.5000,342
2009-11-17,06:05:00,1106.2500,1106.5000,1106.2500,1106.2500,192
2009-11-17,06:10:00,1106.2500,1106.2500,1106.0000,1106.2500,362
2009-11-17,06:15:00,1106.2500,1106.2500,1106.0000,1106.0000,11
2009-11-17,06:20:00,1106.0000,1106.2500,1106.0000,1106.2500,22
2009-11-17,06:25:00,1106.0000,1106.2500,1105.7500,1106.0000,476
2009-11-17,07:00:00,1106.0000,1106.0000,1105.5000,1105.7500,1624
2009-11-17,07:05:00,1105.5000,1106.0000,1105.2500,1105.7500,649
2009-11-17,07:10:00,1105.7500,1105.7500,1105.0000,1105.2500,437
2009-11-17,07:15:00,1105.2500,1105.2500,1105.0000,1105.0000,326
2009-11-17,07:20:00,1105.0000,1105.2500,1104.7500,1105.0000,211
2009-11-17,07:25:00,1105.0000,1105.2500,1105.0000,1105.0000,86
2009-11-17,07:30:00,1105.2500,1105.5000,1105.0000,1105.5000,418
2009-11-17,07:35:00,1105.5000,1105.7500,1105.5000,1105.5000,270
2009-11-17,07:40:00,1105.7500,1105.7500,1105.5000,1105.7500,58
2009-11-17,07:45:00,1105.7500,1106.2500,1105.5000,1106.2500,388
2009-11-17,07:50:00,1106.0000,1106.7500,1106.0000,1106.5000,666
2009-11-17,07:55:00,1106.5000,1106.7500,1106.2500,1106.2500,390
2009-11-17,08:00:00,1106.5000,1106.5000,1105.5000,1106.2500,848
2009-11-17,08:05:00,1106.2500,1106.7500,1106.0000,1106.5000,218
2009-11-17,08:10:00,1106.5000,1106.5000,1106.0000,1106.2500,326
2009-11-17,08:15:00,1106.2500,1106.5000,1106.2500,1106.2500,103
2009-11-17,08:20:00,1106.5000,1106.5000,1105.7500,1105.7500,161
2009-11-17,08:25:00,1106.0000,1106.0000,1105.2500,1105.2500,326
2009-11-17,08:30:00,1105.2500,1106.0000,1105.2500,1105.7500,498
2009-11-17,08:35:00,1105.5000,1105.7500,1105.2500,1105.7500,305
2009-11-17,08:40:00,1105.7500,1106.0000,1105.5000,1106.0000,98
2009-11-17,08:45:00,1106.0000,1106.0000,1105.2500,1105.5000,396
2009-11-17,08:50:00,1105.5000,1105.7500,1105.2500,1105.5000,102
2009-11-17,08:55:00,1105.7500,1105.7500,1105.0000,1105.2500,233
2009-11-17,09:00:00,1105.2500,1105.7500,1105.0000,1105.2500,264
2009-11-17,09:05:00,1105.0000,1105.2500,1105.0000,1105.0000,78
2009-11-17,09:10:00,1105.0000,1105.2500,1104.7500,1105.0000,544
2009-11-17,09:15:00,1105.0000,1105.0000,1103.5000,1103.5000,2436
2009-11-17,09:20:00,1103.5000,1104.0000,1103.5000,1103.5000,492
2009-11-17,09:25:00,1103.5000,1104.0000,1103.5000,1103.5000,646
2009-11-17,09:30:00,1103.7500,1103.7500,1103.2500,1103.2500,665
2009-11-17,09:35:00,1103.5000,1103.5000,1103.2500,1103.2500,210
2009-11-17,09:40:00,1103.2500,1103.5000,1103.2500,1103.2500,443
2009-11-17,09:45:00,1103.2500,1103.7500,1103.2500,1103.5000,285
2009-11-17,09:50:00,1103.5000,1103.5000,1103.0000,1103.0000,716
2009-11-17,09:55:00,1103.0000,1103.7500,1103.0000,1103.7500,374
2009-11-17,10:00:00,1103.7500,1103.7500,1103.5000,1103.7500,119
2009-11-17,10:05:00,1103.5000,1104.0000,1103.5000,1103.5000,285
2009-11-17,10:10:00,1103.7500,1104.0000,1103.5000,1103.5000,202
2009-11-17,10:15:00,1103.5000,1103.7500,1103.0000,1103.2500,303
2009-11-17,10:20:00,1103.2500,1103.2500,1103.0000,1103.0000,215
2009-11-17,10:25:00,1103.0000,1103.5000,1103.0000,1103.5000,130
2009-11-17,10:30:00,1103.5000,1104.2500,1103.2500,1104.0000,526
2009-11-17,10:35:00,1104.0000,1104.2500,1103.7500,1104.0000,382
2009-11-17,10:40:00,1104.0000,1104.0000,1103.7500,1104.0000,267
2009-11-17,10:45:00,1103.7500,1104.0000,1103.7500,1103.7500,192
2009-11-17,10:50:00,1103.7500,1103.7500,1103.5000,1103.5000,88
2009-11-17,10:55:00,1103.5000,1103.7500,1103.5000,1103.7500,21
2009-11-17,11:00:00,1103.5000,1104.0000,1103.2500,1103.5000,244
2009-11-17,11:05:00,1103.7500,1104.2500,1103.7500,1104.0000,116
2009-11-17,11:10:00,1104.0000,1104.2500,1103.7500,1104.0000,81
2009-11-17,11:15:00,1103.7500,1104.0000,1103.7500,1103.7500,67
2009-11-17,11:20:00,1103.7500,1104.0000,1103.7500,1103.7500,30
2009-11-17,11:25:00,1103.7500,1104.0000,1103.5000,1103.5000,319
2009-11-17,11:30:00,1103.5000,1103.5000,1102.5000,1102.7500,1161
2009-11-17,11:35:00,1102.5000,1103.0000,1102.5000,1103.0000,337
2009-11-17,11:40:00,1102.7500,1103.0000,1102.5000,1103.0000,421
2009-11-17,11:45:00,1102.7500,1103.2500,1102.5000,1102.7500,237
2009-11-17,11:50:00,1102.7500,1103.0000,1102.5000,1102.7500,169
2009-11-17,11:55:00,1102.7500,1102.7500,1102.5000,1102.7500,250
2009-11-17,12:00:00,1102.7500,1103.0000,1102.5000,1102.7500,268
2009-11-17,12:05:00,1102.7500,1103.0000,1102.5000,1102.7500,87
2009-11-17,12:10:00,1103.0000,1103.2500,1102.7500,1103.0000,216
2009-11-17,12:15:00,1103.0000,1103.0000,1102.7500,1102.7500,137
2009-11-17,12:20:00,1102.7500,1103.2500,1102.7500,1103.2500,61
2009-11-17,12:25:00,1103.2500,1103.2500,1102.7500,1103.2500,157
2009-11-17,12:30:00,1103.2500,1103.5000,1103.0000,1103.2500,201
2009-11-17,12:35:00,1103.2500,1103.5000,1103.0000,1103.2500,28
2009-11-17,12:40:00,1103.2500,1103.2500,1103.0000,1103.2500,180
2009-11-17,12:45:00,1103.0000,1103.5000,1103.0000,1103.2500,172
2009-11-17,12:50:00,1103.2500,1103.5000,1103.0000,1103.0000,48
2009-11-17,12:55:00,1103.0000,1103.5000,1103.0000,1103.2500,141
2009-11-17,13:00:00,1103.0000,1103.2500,1103.0000,1103.2500,59
2009-11-17,13:05:00,1103.2500,1103.5000,1103.2500,1103.5000,103
2009-11-17,13:10:00,1103.5000,1103.7500,1103.2500,1103.2500,258
2009-11-17,13:15:00,1103.5000,1103.7500,1103.2500,1103.2500,277
2009-11-17,13:20:00,1103.2500,1103.7500,1103.2500,1103.2500,188
2009-11-17,13:25:00,1103.2500,1103.2500,1102.7500,1103.0000,477
2009-11-17,13:30:00,1102.7500,1102.7500,1102.5000,1102.5000,914
2009-11-17,13:35:00,1102.5000,1102.7500,1102.0000,1102.0000,950
2009-11-17,13:40:00,1102.0000,1102.2500,1101.2500,1102.0000,2297
2009-11-17,13:45:00,1102.0000,1102.0000,1101.0000,1101.2500,1039
2009-11-17,13:50:00,1101.5000,1101.5000,1101.2500,1101.5000,246
2009-11-17,13:55:00,1101.2500,1101.5000,1101.2500,1101.2500,81
2009-11-17,14:00:00,1101.2500,1102.0000,1101.2500,1101.7500,605
2009-11-17,14:05:00,1101.7500,1102.0000,1101.5000,1101.7500,112
2009-11-17,14:10:00,1101.7500,1102.2500,1101.7500,1102.2500,348
2009-11-17,14:15:00,1102.2500,1102.2500,1101.7500,1101.7500,500
2009-11-17,14:20:00,1101.7500,1102.0000,1101.7500,1102.0000,119
2009-11-17,14:25:00,1101.7500,1102.0000,1101.5000,1101.7500,255
2009-11-17,14:30:00,1102.0000,1102.5000,1102.0000,1102.2500,307
2009-11-17,14:35:00,1102.2500,1102.7500,1102.2500,1102.5000,200
2009-11-17,14:40:00,1102.2500,1102.5000,1102.2500,1102.5000,123
2009-11-17,14:45:00,1102.5000,1102.5000,1102.2500,1102.2500,272
2009-11-17,14:50:00,1102.2500,1102.5000,1102.2500,1102.5000,90
2009-11-17,14:55:00,1102.5000,1103.7500,1102.5000,1103.5000,800
2009-11-17,15:00:00,1103.5000,1104.7500,1103.5000,1104.5000,1706
2009-11-17,15:05:00,1104.7500,1105.2500,1104.5000,1105.0000,685
2009-11-17,15:10:00,1105.0000,1105.5000,1104.5000,1105.2500,982
2009-11-17,15:15:00,1105.5000,1105.5000,1104.7500,1105.0000,878
2009-11-17,15:20:00,1105.0000,1105.7500,1104.7500,1105.5000,546
2009-11-17,15:25:00,1105.7500,1105.7500,1104.5000,1104.7500,711
2009-11-17,15:30:00,1104.5000,1104.7500,1103.7500,1104.2500,1135
2009-11-17,15:35:00,1104.2500,1104.7500,1104.0000,1104.0000,865
2009-11-17,15:40:00,1104.2500,1104.5000,1104.0000,1104.2500,144
2009-11-17,15:45:00,1104.0000,1104.7500,1104.0000,1104.5000,383
2009-11-17,15:50:00,1104.5000,1104.5000,1103.7500,1104.2500,826
2009-11-17,15:55:00,1104.2500,1104.5000,1103.5000,1103.5000,1360
2009-11-17,16:00:00,1103.5000,1104.7500,1103.5000,1104.2500,3513
2009-11-17,16:05:00,1104.2500,1105.0000,1104.0000,1104.2500,2400
2009-11-17,16:10:00,1104.0000,1104.5000,1103.5000,1103.5000,2207
2009-11-17,16:15:00,1103.7500,1103.7500,1103.2500,1103.5000,2297
2009-11-17,16:20:00,1103.5000,1104.5000,1103.5000,1104.0000,1999
2009-11-17,16:25:00,1104.0000,1104.0000,1103.2500,1103.2500,1300
2009-11-17,16:30:00,1103.2500,1103.7500,1103.0000,1103.0000,1271
2009-11-17,16:35:00,1103.0000,1103.2500,1102.2500,1102.7500,2127
2009-11-17,16:40:00,1102.5000,1103.0000,1102.5000,1102.5000,950
2009-11-17,16:45:00,1102.5000,1103.5000,1102.2500,1103.0000,1063
2009-11-17,16:50:00,1103.0000,1103.5000,1103.0000,1103.2500,2199
2009-11-17,16:55:00,1103.5000,1103.7500,1102.7500,1103.0000,1602
2009-11-17,17:00:00,1103.0000,1103.7500,1103.0000,1103.0000,1354
2009-11-17,17:05:00,1103.0000,1103.2500,1102.2500,1102.7500,1106
2009-11-17,17:10:00,1102.5000,1103.0000,1102.2500,1103.0000,1118
2009-11-17,17:15:00,1103.0000,1104.0000,1103.0000,1104.0000,1006
2009-11-17,17:20:00,1104.0000,1104.2500,1103.7500,1104.2500,867
2009-11-17,17:25:00,1104.2500,1105.2500,1104.2500,1105.0000,2182
2009-11-17,17:30:00,1105.0000,1105.2500,1104.5000,1104.7500,1825
2009-11-17,17:35:00,1104.7500,1105.0000,1104.5000,1105.0000,611
2009-11-17,17:40:00,1104.7500,1105.2500,1104.7500,1105.0000,383
2009-11-17,17:45:00,1105.2500,1106.5000,1105.2500,1106.2500,3383
2009-11-17,17:50:00,1106.2500,1106.5000,1105.7500,1105.7500,1083
2009-11-17,17:55:00,1105.7500,1106.0000,1105.5000,1106.0000,809
2009-11-17,18:00:00,1106.2500,1106.5000,1105.2500,1105.5000,1600
2009-11-17,18:05:00,1105.5000,1105.5000,1105.0000,1105.2500,844
2009-11-17,18:10:00,1105.2500,1105.2500,1104.5000,1104.5000,953
2009-11-17,18:15:00,1104.7500,1105.2500,1104.5000,1104.7500,1323
2009-11-17,18:20:00,1104.7500,1105.0000,1104.2500,1104.5000,1270
2009-11-17,18:25:00,1104.5000,1104.7500,1104.5000,1104.5000,776
2009-11-17,18:30:00,1104.7500,1105.2500,1104.5000,1105.0000,922
2009-11-17,18:35:00,1105.0000,1105.2500,1104.7500,1105.2500,350
2009-11-17,18:40:00,1105.0000,1105.2500,1104.2500,1104.7500,1753
2009-11-17,18:45:00,1104.7500,1105.0000,1103.7500,1104.2500,1669
2009-11-17,18:50:00,1104.2500,1104.5000,1104.0000,1104.2500,610
2009-11-17,18:55:00,1104.2500,1104.5000,1104.0000,1104.2500,827
2009-11-17,19:00:00,1104.5000,1105.0000,1104.5000,1104.5000,973
2009-11-17,19:05:00,1104.5000,1104.7500,1104.0000,1104.0000,1478
2009-11-17,19:10:00,1104.0000,1104.5000,1104.0000,1104.0000,1008
2009-11-17,19:15:00,1104.2500,1104.7500,1104.0000,1104.5000,626
2009-11-17,19:20:00,1104.5000,1105.0000,1104.5000,1105.0000,1383
2009-11-17,19:25:00,1105.0000,1105.2500,1104.5000,1105.2500,1382
2009-11-17,19:30:00,1105.5000,1106.0000,1105.0000,1105.2500,1748
2009-11-17,19:35:00,1105.2500,1105.7500,1105.2500,1105.5000,389
2009-11-17,19:40:00,1105.5000,1105.7500,1105.2500,1105.5000,754
2009-11-17,19:45:00,1105.7500,1106.2500,1105.5000,1105.7500,717
2009-11-17,19:50:00,1105.7500,1106.5000,1105.7500,1106.2500,2078
2009-11-17,19:55:00,1106.0000,1106.2500,1105.7500,1105.7500,659
2009-11-17,20:00:00,1106.0000,1106.2500,1104.7500,1104.7500,1409
2009-11-17,20:05:00,1105.0000,1105.0000,1104.2500,1104.5000,1198
2009-11-17,20:10:00,1104.2500,1104.7500,1104.0000,1104.2500,1450
2009-11-17,20:15:00,1104.5000,1104.5000,1102.5000,1102.7500,5588
2009-11-17,20:20:00,1102.7500,1103.0000,1101.5000,1102.5000,5719
2009-11-17,20:25:00,1102.5000,1103.0000,1102.2500,1102.7500,1386
2009-11-17,20:30:00,1102.5000,1102.7500,1102.0000,1102.5000,2015
2009-11-17,20:35:00,1102.5000,1102.5000,1102.0000,1102.0000,1088
2009-11-17,20:40:00,1102.2500,1102.5000,1101.7500,1102.2500,1316
2009-11-17,20:45:00,1102.2500,1103.5000,1102.2500,1103.0000,2520
2009-11-17,20:50:00,1103.0000,1104.0000,1103.0000,1103.7500,2580
2009-11-17,20:55:00,1103.7500,1104.0000,1103.5000,1103.7500,2230
2009-11-17,21:00:00,1103.7500,1104.0000,1103.5000,1103.7500,1408
2009-11-17,21:05:00,1103.7500,1104.0000,1103.2500,1103.5000,859
2009-11-17,21:10:00,1103.5000,1103.7500,1103.2500,1103.5000,702
2009-11-17,21:15:00,1103.5000,1103.7500,1103.0000,1103.7500,1625
2009-11-17,21:20:00,1103.7500,1104.0000,1103.2500,1103.2500,1307
2009-11-17,21:25:00,1103.5000,1104.0000,1103.0000,1103.7500,3248
2009-11-17,21:30:00,1103.7500,1105.5000,1102.0000,1103.7500,10907
2009-11-17,21:35:00,1103.7500,1105.5000,1103.7500,1105.2500,7607
2009-11-17,21:40:00,1105.2500,1105.7500,1104.7500,1105.2500,3155
2009-11-17,21:45:00,1105.2500,1105.5000,1104.7500,1104.7500,2312
2009-11-17,21:50:00,1104.7500,1105.2500,1104.2500,1104.2500,2654
2009-11-17,21:55:00,1104.5000,1104.7500,1104.0000,1104.7500,4258
2009-11-17,22:00:00,1104.7500,1105.2500,1104.5000,1105.0000,2850
2009-11-17,22:05:00,1105.0000,1105.2500,1104.5000,1104.7500,2530
2009-11-17,22:10:00,1104.5000,1105.0000,1104.5000,1104.5000,1893
2009-11-17,22:15:00,1104.5000,1104.5000,1103.2500,1103.7500,6706
2009-11-17,22:20:00,1103.7500,1104.0000,1103.5000,1104.0000,2859
2009-11-17,22:25:00,1104.0000,1104.5000,1103.7500,1104.2500,2647
2009-11-17,22:30:00,1104.2500,1104.7500,1102.7500,1103.5000,39333
2009-11-17,22:35:00,1103.5000,1105.5000,1102.5000,1103.5000,30168
2009-11-17,22:40:00,1103.5000,1106.5000,1103.5000,1105.7500,36308
2009-11-17,22:45:00,1105.7500,1107.2500,1105.5000,1106.2500,35882
2009-11-17,22:50:00,1106.2500,1107.5000,1105.5000,1105.7500,25905
2009-11-17,22:55:00,1105.7500,1106.5000,1105.0000,1105.0000,19824
2009-11-17,23:00:00,1105.0000,1106.5000,1103.7500,1104.2500,27167
2009-11-17,23:05:00,1104.2500,1104.7500,1103.0000,1104.0000,29652
2009-11-17,23:10:00,1104.0000,1105.0000,1103.2500,1103.7500,19133
2009-11-17,23:15:00,1104.0000,1106.0000,1103.5000,1105.5000,20429
2009-11-17,23:20:00,1105.5000,1106.7500,1104.7500,1106.0000,25755
2009-11-17,23:25:00,1106.0000,1106.7500,1105.2500,1106.0000,20434
2009-11-17,23:30:00,1106.0000,1106.0000,1103.5000,1104.2500,32010
2009-11-17,23:35:00,1104.2500,1104.5000,1102.7500,1103.0000,21552
2009-11-17,23:40:00,1102.7500,1103.0000,1101.2500,1101.5000,35541
2009-11-17,23:45:00,1101.5000,1102.5000,1101.2500,1101.7500,15424
2009-11-17,23:50:00,1101.7500,1102.5000,1100.2500,1102.5000,32647
2009-11-17,23:55:00,1102.5000,1103.2500,1102.2500,1103.0000,16815
2009-11-18,00:00:00,1103.0000,1103.2500,1102.2500,1102.5000,13184
2009-11-18,00:05:00,1102.5000,1103.5000,1102.0000,1103.5000,16894
2009-11-18,00:10:00,1103.5000,1104.0000,1102.0000,1102.5000,22607
2009-11-18,00:15:00,1102.5000,1102.5000,1100.5000,1100.5000,25468
2009-11-18,00:20:00,1100.7500,1101.7500,1100.0000,1101.2500,17684
2009-11-18,00:25:00,1101.5000,1102.2500,1101.2500,1102.2500,13595
2009-11-18,00:30:00,1102.2500,1102.5000,1101.5000,1102.0000,10984
2009-11-18,00:35:00,1102.2500,1103.5000,1102.0000,1103.5000,12361
2009-11-18,00:40:00,1103.2500,1103.5000,1102.5000,1102.7500,8727
2009-11-18,00:45:00,1102.5000,1102.7500,1101.5000,1102.2500,14899
2009-11-18,00:50:00,1102.0000,1103.2500,1101.7500,1103.2500,12991
2009-11-18,00:55:00,1103.0000,1103.7500,1102.7500,1103.0000,10358
2009-11-18,01:00:00,1103.2500,1103.2500,1102.2500,1103.0000,5983
2009-11-18,01:05:00,1102.7500,1103.7500,1102.2500,1103.5000,8733
2009-11-18,01:10:00,1103.5000,1105.2500,1103.2500,1104.5000,20228
2009-11-18,01:15:00,1104.5000,1105.0000,1104.5000,1104.7500,5036
2009-11-18,01:20:00,1104.5000,1106.5000,1104.5000,1106.0000,16961
2009-11-18,01:25:00,1106.2500,1106.2500,1104.7500,1105.2500,8136
2009-11-18,01:30:00,1105.5000,1107.0000,1105.2500,1106.7500,13426
2009-11-18,01:35:00,1106.7500,1106.7500,1105.7500,1106.2500,8047
2009-11-18,01:40:00,1106.0000,1106.2500,1105.0000,1105.5000,8577
2009-11-18,01:45:00,1105.5000,1106.0000,1105.2500,1105.2500,3009
2009-11-18,01:50:00,1105.5000,1105.5000,1104.7500,1105.0000,6646
2009-11-18,01:55:00,1105.2500,1105.7500,1105.0000,1105.5000,3263
2009-11-18,02:00:00,1105.2500,1105.7500,1104.0000,1104.0000,18623
2009-11-18,02:05:00,1104.0000,1104.5000,1103.5000,1104.2500,8920
2009-11-18,02:10:00,1104.2500,1105.5000,1104.2500,1105.0000,9017
2009-11-18,02:15:00,1104.7500,1106.5000,1104.7500,1106.0000,9265
2009-11-18,02:20:00,1106.0000,1106.7500,1105.7500,1106.0000,11207
2009-11-18,02:25:00,1106.2500,1106.2500,1104.7500,1105.2500,10050
2009-11-18,02:30:00,1105.2500,1105.7500,1105.0000,1105.5000,5614
2009-11-18,02:35:00,1105.5000,1106.0000,1105.2500,1106.0000,4569
2009-11-18,02:40:00,1105.7500,1107.7500,1105.7500,1107.5000,22165
2009-11-18,02:45:00,1107.5000,1108.0000,1106.7500,1108.0000,13589
2009-11-18,02:50:00,1108.0000,1108.2500,1107.2500,1107.7500,8428
2009-11-18,02:55:00,1107.5000,1108.0000,1106.2500,1106.7500,10511
2009-11-18,03:00:00,1106.7500,1107.0000,1106.0000,1106.7500,7506
2009-11-18,03:05:00,1106.7500,1107.0000,1105.5000,1105.7500,14391
2009-11-18,03:10:00,1105.7500,1106.2500,1105.2500,1106.0000,12563
2009-11-18,03:15:00,1106.0000,1106.7500,1105.5000,1106.5000,12585
2009-11-18,03:20:00,1106.5000,1106.7500,1105.2500,1105.2500,6908
2009-11-18,03:25:00,1105.2500,1106.0000,1105.0000,1105.5000,6961
2009-11-18,03:30:00,1105.5000,1105.7500,1105.0000,1105.5000,5474
2009-11-18,03:35:00,1105.5000,1106.0000,1105.2500,1105.7500,6129
2009-11-18,03:40:00,1105.7500,1106.7500,1105.5000,1106.5000,7970
2009-11-18,03:45:00,1106.5000,1106.5000,1105.0000,1105.2500,10126
2009-11-18,03:50:00,1105.5000,1105.5000,1104.0000,1105.0000,16215
2009-11-18,03:55:00,1105.0000,1105.7500,1104.5000,1105.7500,8610
2009-11-18,04:00:00,1105.5000,1106.2500,1105.2500,1106.2500,10019
2009-11-18,04:05:00,1106.0000,1107.0000,1105.7500,1106.2500,20847
2009-11-18,04:10:00,1106.2500,1107.2500,1106.0000,1106.7500,14771
2009-11-18,04:15:00,1107.0000,1107.2500,1106.0000,1106.5000,7190
2009-11-18,04:20:00,1106.7500,1107.7500,1106.5000,1107.2500,13148
2009-11-18,04:25:00,1107.5000,1108.0000,1106.7500,1107.2500,12924
2009-11-18,04:30:00,1107.0000,1108.0000,1107.0000,1107.5000,12563
2009-11-18,04:35:00,1107.2500,1107.5000,1106.2500,1106.7500,17765
2009-11-18,04:40:00,1107.0000,1108.2500,1106.7500,1107.7500,22295
2009-11-18,04:45:00,1107.7500,1109.0000,1107.0000,1109.0000,29384
2009-11-18,04:50:00,1109.0000,1109.0000,1107.5000,1108.0000,23466
2009-11-18,04:55:00,1107.7500,1108.7500,1107.5000,1108.7500,29930
2009-11-18,05:00:00,1108.5000,1108.7500,1107.5000,1107.7500,44190
2009-11-18,05:05:00,1107.7500,1108.0000,1107.2500,1107.7500,16564
2009-11-18,05:10:00,1107.5000,1107.7500,1107.0000,1107.5000,14844
2009-11-18,05:15:00,1107.2500,1107.2500,1107.2500,1107.2500,10
2009-11-18,05:20:00,1107.5000,1107.5000,1107.5000,1107.5000,1
2009-11-18,05:30:00,1107.5000,1107.5000,1107.0000,1107.2500,1522
2009-11-18,05:35:00,1107.2500,1107.2500,1107.0000,1107.2500,424
2009-11-18,05:40:00,1107.2500,1107.2500,1107.0000,1107.2500,306
2009-11-18,05:45:00,1107.5000,1107.5000,1107.5000,1107.5000,254
2009-11-18,05:50:00,1107.5000,1107.5000,1107.2500,1107.2500,148
2009-11-18,05:55:00,1107.2500,1107.5000,1107.2500,1107.5000,169
2009-11-18,06:00:00,1107.5000,1107.7500,1107.2500,1107.5000,607
2009-11-18,06:05:00,1107.5000,1107.7500,1107.5000,1107.7500,230
2009-11-18,06:10:00,1107.7500,1107.7500,1107.5000,1107.7500,147
2009-11-18,06:15:00,1107.5000,1107.7500,1107.5000,1107.7500,128
2009-11-18,06:20:00,1107.5000,1107.7500,1107.5000,1107.7500,108
2009-11-18,06:25:00,1107.7500,1107.7500,1107.2500,1107.2500,401
2009-11-18,07:00:00,1107.5000,1107.5000,1107.0000,1107.2500,701
2009-11-18,07:05:00,1107.2500,1107.7500,1107.2500,1107.5000,230
2009-11-18,07:10:00,1107.5000,1108.0000,1107.5000,1107.7500,596
2009-11-18,07:15:00,1107.7500,1108.2500,1107.5000,1108.0000,497
2009-11-18,07:20:00,1108.0000,1108.0000,1107.7500,1108.0000,259
2009-11-18,07:25:00,1107.7500,1108.2500,1107.7500,1108.0000,330
2009-11-18,07:30:00,1108.2500,1108.2500,1107.7500,1108.2500,132
2009-11-18,07:35:00,1108.0000,1108.5000,1108.0000,1108.5000,550
2009-11-18,07:40:00,1108.5000,1108.7500,1108.2500,1108.2500,222
2009-11-18,07:45:00,1108.5000,1108.7500,1108.5000,1108.7500,244
2009-11-18,07:50:00,1108.7500,1108.7500,1108.5000,1108.7500,155
2009-11-18,07:55:00,1108.5000,1108.7500,1108.5000,1108.5000,229
2009-11-18,08:00:00,1108.5000,1109.0000,1108.5000,1108.5000,1001
2009-11-18,08:05:00,1108.7500,1109.2500,1108.7500,1109.0000,1144
2009-11-18,08:10:00,1109.0000,1110.0000,1109.0000,1109.5000,1356
2009-11-18,08:15:00,1109.7500,1110.2500,1109.5000,1110.0000,637
2009-11-18,08:20:00,1110.0000,1110.7500,1109.7500,1110.2500,915
2009-11-18,08:25:00,1110.2500,1110.5000,1110.0000,1110.0000,318
2009-11-18,08:30:00,1110.0000,1110.2500,1109.7500,1110.2500,161
2009-11-18,08:35:00,1110.2500,1110.5000,1110.0000,1110.2500,176
2009-11-18,08:40:00,1110.5000,1110.5000,1110.0000,1110.2500,138
2009-11-18,08:45:00,1110.2500,1110.5000,1110.0000,1110.5000,67
2009-11-18,08:50:00,1110.5000,1110.5000,1110.2500,1110.2500,132
2009-11-18,08:55:00,1110.2500,1110.5000,1110.2500,1110.2500,430
2009-11-18,09:00:00,1110.2500,1110.5000,1109.5000,1110.0000,620
2009-11-18,09:05:00,1109.7500,1110.0000,1109.5000,1109.5000,669
2009-11-18,09:10:00,1109.5000,1109.7500,1108.7500,1109.0000,1135
2009-11-18,09:15:00,1109.0000,1109.2500,1108.7500,1109.0000,632
2009-11-18,09:20:00,1109.0000,1109.2500,1109.0000,1109.2500,78
2009-11-18,09:25:00,1109.0000,1109.2500,1109.0000,1109.0000,51
2009-11-18,09:30:00,1109.0000,1109.2500,1108.5000,1108.7500,611
2009-11-18,09:35:00,1108.7500,1108.7500,1108.2500,1108.2500,560
2009-11-18,09:40:00,1108.5000,1108.7500,1108.0000,1108.0000,711
2009-11-18,09:45:00,1108.2500,1108.2500,1107.7500,1108.0000,818
2009-11-18,09:50:00,1108.2500,1108.2500,1107.7500,1108.0000,685
2009-11-18,09:55:00,1108.0000,1108.2500,1107.5000,1107.7500,462
2009-11-18,10:00:00,1107.7500,1108.0000,1107.7500,1108.0000,148
2009-11-18,10:05:00,1108.0000,1108.0000,1107.0000,1107.2500,1002
2009-11-18,10:10:00,1107.5000,1108.2500,1107.2500,1108.0000,491
2009-11-18,10:15:00,1108.2500,1109.0000,1108.2500,1108.5000,804
2009-11-18,10:20:00,1108.5000,1108.5000,1108.2500,1108.2500,75
2009-11-18,10:25:00,1108.5000,1108.7500,1108.2500,1108.2500,213
2009-11-18,10:30:00,1108.5000,1108.7500,1107.7500,1108.0000,388
2009-11-18,10:35:00,1108.0000,1108.2500,1107.7500,1108.0000,132
2009-11-18,10:40:00,1108.2500,1108.2500,1107.7500,1108.0000,61
2009-11-18,10:45:00,1108.0000,1108.0000,1107.7500,1107.7500,23
2009-11-18,10:50:00,1107.7500,1107.7500,1107.7500,1107.7500,13
2009-11-18,10:55:00,1107.7500,1108.2500,1107.7500,1108.0000,50
2009-11-18,11:00:00,1108.0000,1108.5000,1108.0000,1108.5000,124
2009-11-18,11:05:00,1108.7500,1108.7500,1108.5000,1108.5000,92
2009-11-18,11:10:00,1108.5000,1108.5000,1107.7500,1108.0000,204
2009-11-18,11:15:00,1108.0000,1108.2500,1108.0000,1108.2500,112
2009-11-18,11:20:00,1108.2500,1108.5000,1108.0000,1108.0000,45
2009-11-18,11:25:00,1108.0000,1108.2500,1107.2500,1107.2500,730
2009-11-18,11:30:00,1107.2500,1107.2500,1106.2500,1106.2500,1079
2009-11-18,11:35:00,1106.2500,1106.7500,1106.0000,1106.7500,786
2009-11-18,11:40:00,1106.7500,1106.7500,1106.5000,1106.7500,65
2009-11-18,11:45:00,1106.7500,1106.7500,1106.5000,1106.5000,122
2009-11-18,11:50:00,1106.2500,1106.7500,1106.0000,1106.2500,391
2009-11-18,11:55:00,1106.2500,1106.2500,1105.5000,1106.2500,979
2009-11-18,12:00:00,1106.2500,1106.5000,1106.0000,1106.2500,447
2009-11-18,12:05:00,1106.2500,1106.2500,1106.0000,1106.0000,161
2009-11-18,12:10:00,1106.0000,1106.0000,1105.2500,1105.7500,758
2009-11-18,12:15:00,1105.7500,1106.0000,1105.2500,1105.7500,1252
2009-11-18,12:20:00,1106.0000,1106.2500,1105.5000,1106.2500,583
2009-11-18,12:25:00,1106.2500,1106.5000,1106.0000,1106.5000,254
2009-11-18,12:30:00,1106.5000,1106.5000,1106.2500,1106.5000,110
2009-11-18,12:35:00,1106.2500,1106.5000,1106.2500,1106.2500,32
2009-11-18,12:40:00,1106.2500,1106.5000,1106.2500,1106.5000,147
2009-11-18,12:45:00,1106.5000,1106.7500,1106.2500,1106.5000,230
2009-11-18,12:50:00,1106.5000,1106.5000,1106.2500,1106.2500,249
2009-11-18,12:55:00,1106.2500,1106.5000,1106.0000,1106.2500,228
2009-11-18,13:00:00,1106.5000,1106.5000,1106.2500,1106.2500,45
2009-11-18,13:05:00,1106.5000,1106.5000,1106.2500,1106.5000,114
2009-11-18,13:10:00,1106.7500,1107.0000,1106.5000,1106.7500,382
2009-11-18,13:15:00,1106.7500,1106.7500,1106.0000,1106.0000,432
2009-11-18,13:20:00,1106.2500,1106.2500,1106.0000,1106.2500,160
2009-11-18,13:25:00,1106.5000,1106.5000,1106.0000,1106.0000,211
2009-11-18,13:30:00,1106.0000,1106.2500,1106.0000,1106.2500,214
2009-11-18,13:35:00,1106.2500,1106.5000,1106.2500,1106.5000,90
2009-11-18,13:40:00,1106.5000,1106.7500,1106.2500,1106.5000,160
2009-11-18,13:45:00,1106.7500,1106.7500,1106.5000,1106.7500,67
2009-11-18,13:50:00,1106.7500,1107.2500,1106.7500,1107.2500,410
2009-11-18,13:55:00,1107.2500,1107.2500,1106.7500,1106.7500,144
2009-11-18,14:00:00,1106.7500,1107.0000,1106.5000,1106.5000,181
2009-11-18,14:05:00,1106.5000,1106.5000,1106.0000,1106.2500,206
2009-11-18,14:10:00,1106.0000,1106.7500,1106.0000,1106.7500,249
2009-11-18,14:15:00,1106.5000,1106.7500,1106.2500,1106.2500,64
2009-11-18,14:20:00,1106.2500,1106.5000,1106.2500,1106.5000,6
2009-11-18,14:25:00,1106.2500,1107.2500,1106.2500,1107.2500,166
2009-11-18,14:30:00,1107.0000,1107.5000,1106.7500,1106.7500,295
2009-11-18,14:35:00,1106.7500,1107.0000,1106.5000,1106.5000,127
2009-11-18,14:40:00,1106.5000,1107.0000,1106.5000,1107.0000,33
2009-11-18,14:45:00,1106.7500,1107.2500,1106.7500,1107.2500,79
2009-11-18,14:50:00,1107.0000,1107.5000,1107.0000,1107.5000,101
2009-11-18,14:55:00,1107.2500,1107.7500,1107.0000,1107.5000,381
2009-11-18,15:00:00,1107.2500,1108.5000,1107.2500,1107.7500,1409
2009-11-18,15:05:00,1107.7500,1108.7500,1107.7500,1108.5000,763
2009-11-18,15:10:00,1108.5000,1108.7500,1107.7500,1108.0000,396
2009-11-18,15:15:00,1108.0000,1108.5000,1108.0000,1108.2500,210
2009-11-18,15:20:00,1108.2500,1108.5000,1107.5000,1108.2500,711
2009-11-18,15:25:00,1108.0000,1108.2500,1107.5000,1107.5000,724
2009-11-18,15:30:00,1107.5000,1108.0000,1107.2500,1107.5000,755
2009-11-18,15:35:00,1107.7500,1107.7500,1107.0000,1107.0000,333
2009-11-18,15:40:00,1107.0000,1107.5000,1107.0000,1107.2500,164
2009-11-18,15:45:00,1107.5000,1107.7500,1107.0000,1107.5000,494
2009-11-18,15:50:00,1107.5000,1107.5000,1107.2500,1107.2500,108
2009-11-18,15:55:00,1107.2500,1107.5000,1106.7500,1106.7500,422
2009-11-18,16:00:00,1107.0000,1108.5000,1106.7500,1107.7500,3194
2009-11-18,16:05:00,1107.7500,1107.7500,1107.2500,1107.2500,1514
2009-11-18,16:10:00,1107.5000,1108.0000,1106.7500,1107.2500,1853
2009-11-18,16:15:00,1107.0000,1107.2500,1106.5000,1106.5000,1158
2009-11-18,16:20:00,1106.7500,1106.7500,1106.2500,1106.5000,855
2009-11-18,16:25:00,1106.5000,1107.0000,1106.2500,1107.0000,494
2009-11-18,16:30:00,1107.0000,1107.2500,1106.5000,1107.2500,1262
2009-11-18,16:35:00,1107.0000,1107.2500,1106.7500,1106.7500,938
2009-11-18,16:40:00,1106.7500,1107.0000,1106.2500,1106.5000,690
2009-11-18,16:45:00,1106.5000,1107.0000,1106.2500,1106.2500,1219
2009-11-18,16:50:00,1106.5000,1107.5000,1106.5000,1107.5000,1722
2009-11-18,16:55:00,1107.5000,1108.0000,1107.0000,1107.0000,1289
2009-11-18,17:00:00,1107.0000,1107.5000,1106.7500,1107.0000,735
2009-11-18,17:05:00,1107.0000,1107.5000,1107.0000,1107.2500,1016
2009-11-18,17:10:00,1107.2500,1107.2500,1106.2500,1106.2500,1174
2009-11-18,17:15:00,1106.2500,1107.0000,1106.2500,1107.0000,415
2009-11-18,17:20:00,1107.0000,1107.2500,1106.7500,1107.0000,293
2009-11-18,17:25:00,1107.0000,1107.2500,1106.2500,1107.2500,1637
2009-11-18,17:30:00,1107.2500,1107.7500,1107.0000,1107.5000,1649
2009-11-18,17:35:00,1107.5000,1107.7500,1107.0000,1107.2500,879
2009-11-18,17:40:00,1107.2500,1107.7500,1107.0000,1107.2500,1000
2009-11-18,17:45:00,1107.2500,1107.5000,1107.2500,1107.2500,995
2009-11-18,17:50:00,1107.5000,1107.7500,1107.2500,1107.5000,1208
2009-11-18,17:55:00,1107.7500,1107.7500,1107.5000,1107.7500,387
2009-11-18,18:00:00,1107.5000,1107.7500,1107.5000,1107.5000,870
2009-11-18,18:05:00,1107.2500,1108.0000,1107.2500,1108.0000,482
2009-11-18,18:10:00,1108.0000,1108.2500,1107.5000,1108.0000,626
2009-11-18,18:15:00,1108.0000,1108.0000,1107.2500,1107.2500,1096
2009-11-18,18:20:00,1107.5000,1107.7500,1107.2500,1107.5000,375
2009-11-18,18:25:00,1107.5000,1107.5000,1107.2500,1107.5000,228
2009-11-18,18:30:00,1107.5000,1108.2500,1107.5000,1108.0000,691
2009-11-18,18:35:00,1108.0000,1108.2500,1108.0000,1108.2500,182
2009-11-18,18:40:00,1108.0000,1108.5000,1108.0000,1108.0000,338
2009-11-18,18:45:00,1108.2500,1108.5000,1108.2500,1108.5000,385
2009-11-18,18:50:00,1108.2500,1108.7500,1108.2500,1108.5000,139
2009-11-18,18:55:00,1108.5000,1108.7500,1108.2500,1108.5000,100
2009-11-18,19:00:00,1108.5000,1110.0000,1108.2500,1109.5000,2140
2009-11-18,19:05:00,1109.2500,1109.5000,1109.0000,1109.2500,714
2009-11-18,19:10:00,1109.2500,1109.5000,1109.2500,1109.2500,336
2009-11-18,19:15:00,1109.2500,1109.5000,1109.0000,1109.5000,942
2009-11-18,19:20:00,1109.2500,1110.2500,1109.2500,1109.7500,1448
2009-11-18,19:25:00,1109.7500,1110.2500,1109.5000,1109.7500,530
2009-11-18,19:30:00,1109.5000,1109.7500,1109.2500,1109.7500,1176
2009-11-18,19:35:00,1109.7500,1109.7500,1109.2500,1109.5000,469
2009-11-18,19:40:00,1109.2500,1110.0000,1109.2500,1109.7500,648
2009-11-18,19:45:00,1109.5000,1110.2500,1109.5000,1110.0000,997
2009-11-18,19:50:00,1110.0000,1110.0000,1109.5000,1110.0000,648
2009-11-18,19:55:00,1110.0000,1110.2500,1109.7500,1110.0000,610
2009-11-18,20:00:00,1110.0000,1110.2500,1109.2500,1109.2500,845
2009-11-18,20:05:00,1109.2500,1109.5000,1109.0000,1109.2500,582
2009-11-18,20:10:00,1109.2500,1109.5000,1109.0000,1109.5000,591
2009-11-18,20:15:00,1109.2500,1109.5000,1108.7500,1109.0000,742
2009-11-18,20:20:00,1109.0000,1109.0000,1108.5000,1109.0000,683
2009-11-18,20:25:00,1108.5000,1109.0000,1108.5000,1108.7500,429
2009-11-18,20:30:00,1108.5000,1109.2500,1108.0000,1108.2500,2393
2009-11-18,20:35:00,1108.2500,1108.5000,1108.0000,1108.2500,1064
2009-11-18,20:40:00,1108.2500,1108.7500,1108.0000,1108.7500,1523
2009-11-18,20:45:00,1108.5000,1109.0000,1108.2500,1108.7500,1840
2009-11-18,20:50:00,1108.7500,1109.0000,1108.5000,1108.7500,3619
2009-11-18,20:55:00,1108.7500,1110.0000,1108.7500,1109.7500,3403
2009-11-18,21:00:00,1109.7500,1110.2500,1109.5000,1109.7500,3830
2009-11-18,21:05:00,1109.7500,1110.0000,1109.2500,1109.7500,4076
2009-11-18,21:10:00,1110.0000,1110.2500,1109.7500,1109.7500,2042
2009-11-18,21:15:00,1109.7500,1110.0000,1109.5000,1109.5000,1031
2009-11-18,21:20:00,1109.5000,1109.7500,1108.7500,1109.0000,3167
2009-11-18,21:25:00,1109.0000,1109.0000,1107.2500,1107.2500,3884
2009-11-18,21:30:00,1107.5000,1107.7500,1105.2500,1107.0000,26384
2009-11-18,21:35:00,1107.0000,1108.0000,1107.0000,1107.5000,6581
2009-11-18,21:40:00,1107.7500,1107.7500,1106.2500,1106.2500,7021
2009-11-18,21:45:00,1106.2500,1106.5000,1104.7500,1105.5000,12285
2009-11-18,21:50:00,1105.5000,1106.2500,1105.5000,1106.0000,2762
2009-11-18,21:55:00,1106.0000,1106.7500,1105.7500,1106.5000,2969
2009-11-18,22:00:00,1106.2500,1106.5000,1105.7500,1105.7500,2468
2009-11-18,22:05:00,1105.7500,1106.5000,1105.2500,1106.2500,4696
2009-11-18,22:10:00,1106.2500,1107.5000,1106.2500,1106.7500,4834
2009-11-18,22:15:00,1107.0000,1107.7500,1106.5000,1107.5000,9364
2009-11-18,22:20:00,1107.5000,1108.0000,1107.5000,1107.7500,4488
2009-11-18,22:25:00,1107.7500,1108.0000,1107.2500,1108.0000,6558
2009-11-18,22:30:00,1107.7500,1108.5000,1106.0000,1106.7500,39617
2009-11-18,22:35:00,1107.0000,1107.7500,1106.0000,1107.0000,29951
2009-11-18,22:40:00,1107.2500,1109.5000,1106.2500,1109.2500,31676
2009-11-18,22:45:00,1109.5000,1109.5000,1106.5000,1106.5000,32588
2009-11-18,22:50:00,1106.5000,1106.7500,1103.0000,1104.0000,54894
2009-11-18,22:55:00,1104.2500,1104.7500,1102.2500,1103.2500,36705
2009-11-18,23:00:00,1103.0000,1103.7500,1102.2500,1102.5000,20331
2009-11-18,23:05:00,1102.5000,1104.2500,1102.0000,1103.5000,21999
2009-11-18,23:10:00,1103.5000,1103.7500,1100.7500,1101.7500,38379
2009-11-18,23:15:00,1101.7500,1103.5000,1101.5000,1103.2500,14902
2009-11-18,23:20:00,1103.5000,1103.7500,1102.7500,1103.5000,16655
2009-11-18,23:25:00,1103.5000,1104.5000,1103.5000,1104.0000,16997
2009-11-18,23:30:00,1104.2500,1104.7500,1103.0000,1104.0000,20835
2009-11-18,23:35:00,1104.0000,1105.5000,1104.0000,1105.5000,17526
2009-11-18,23:40:00,1105.5000,1107.0000,1105.2500,1107.0000,38780
2009-11-18,23:45:00,1107.0000,1107.2500,1105.5000,1106.5000,28012
2009-11-18,23:50:00,1106.2500,1106.7500,1105.5000,1106.0000,10635
2009-11-18,23:55:00,1106.2500,1106.2500,1105.2500,1106.0000,14946
2009-11-19,00:00:00,1106.0000,1108.0000,1105.7500,1107.2500,25711
2009-11-19,00:05:00,1107.2500,1107.5000,1106.0000,1106.7500,19401
2009-11-19,00:10:00,1106.7500,1107.0000,1104.2500,1105.0000,20327
2009-11-19,00:15:00,1105.2500,1105.7500,1104.7500,1105.5000,8857
2009-11-19,00:20:00,1105.5000,1106.2500,1105.2500,1105.5000,6754
2009-11-19,00:25:00,1105.7500,1106.5000,1105.5000,1106.0000,6765
2009-11-19,00:30:00,1105.7500,1106.0000,1104.5000,1105.0000,9347
2009-11-19,00:35:00,1104.7500,1105.2500,1104.5000,1105.0000,7630
2009-11-19,00:40:00,1105.0000,1106.0000,1104.7500,1106.0000,5272
2009-11-19,00:45:00,1105.7500,1106.5000,1105.7500,1105.7500,10373
2009-11-19,00:50:00,1106.0000,1106.5000,1105.5000,1105.7500,6652
2009-11-19,00:55:00,1106.0000,1106.5000,1105.7500,1106.5000,6331
2009-11-19,01:00:00,1106.2500,1106.5000,1105.5000,1106.2500,7295
2009-11-19,01:05:00,1106.0000,1106.5000,1105.7500,1106.0000,3641
2009-11-19,01:10:00,1106.0000,1107.0000,1105.7500,1106.0000,9670
2009-11-19,01:15:00,1106.0000,1106.2500,1104.7500,1104.7500,10248
2009-11-19,01:20:00,1105.0000,1105.7500,1104.5000,1105.2500,8958
2009-11-19,01:25:00,1105.0000,1105.5000,1104.2500,1105.2500,9314
2009-11-19,01:30:00,1105.5000,1106.0000,1104.7500,1105.7500,5543
2009-11-19,01:35:00,1105.7500,1106.0000,1105.2500,1105.7500,7636
2009-11-19,01:40:00,1105.5000,1106.2500,1105.5000,1106.2500,5168
2009-11-19,01:45:00,1106.2500,1106.2500,1105.2500,1105.5000,9792
2009-11-19,01:50:00,1105.2500,1105.7500,1104.7500,1104.7500,9003
2009-11-19,01:55:00,1105.0000,1105.0000,1103.0000,1103.5000,25400
2009-11-19,02:00:00,1103.5000,1103.5000,1102.0000,1102.7500,26730
2009-11-19,02:05:00,1102.5000,1103.5000,1102.5000,1103.5000,11275
2009-11-19,02:10:00,1103.2500,1103.7500,1102.7500,1103.2500,12199
2009-11-19,02:15:00,1103.2500,1103.5000,1102.0000,1102.5000,17525
2009-11-19,02:20:00,1102.2500,1102.5000,1101.5000,1102.0000,18783
2009-11-19,02:25:00,1102.0000,1103.0000,1101.2500,1102.7500,16001
2009-11-19,02:30:00,1102.7500,1104.0000,1102.5000,1103.2500,23070
2009-11-19,02:35:00,1103.2500,1104.0000,1103.2500,1103.7500,4856
2009-11-19,02:40:00,1103.7500,1105.0000,1103.7500,1104.7500,14140
2009-11-19,02:45:00,1104.5000,1104.7500,1103.7500,1104.0000,5161
2009-11-19,02:50:00,1104.0000,1104.5000,1104.0000,1104.2500,3668
2009-11-19,02:55:00,1104.0000,1104.2500,1103.7500,1104.0000,4415
2009-11-19,03:00:00,1104.2500,1104.5000,1103.7500,1104.2500,3569
2009-11-19,03:05:00,1104.0000,1105.7500,1104.0000,1105.2500,14874
2009-11-19,03:10:00,1105.2500,1106.0000,1105.2500,1105.5000,9295
2009-11-19,03:15:00,1105.7500,1106.2500,1104.7500,1105.2500,10010
2009-11-19,03:20:00,1105.2500,1105.7500,1104.7500,1105.5000,5500
2009-11-19,03:25:00,1105.5000,1106.0000,1105.0000,1105.2500,4251
2009-11-19,03:30:00,1105.0000,1105.2500,1104.5000,1105.0000,5439
2009-11-19,03:35:00,1104.7500,1105.2500,1104.5000,1105.2500,3333
2009-11-19,03:40:00,1105.2500,1105.7500,1104.7500,1104.7500,6596
2009-11-19,03:45:00,1105.0000,1105.0000,1104.2500,1104.5000,6694
2009-11-19,03:50:00,1104.7500,1105.0000,1103.5000,1103.5000,10439
2009-11-19,03:55:00,1103.5000,1104.2500,1103.0000,1104.2500,13096
2009-11-19,04:00:00,1104.5000,1105.0000,1104.2500,1104.5000,11104
2009-11-19,04:05:00,1104.7500,1105.7500,1104.5000,1105.7500,12998
2009-11-19,04:10:00,1105.5000,1106.0000,1105.0000,1105.5000,11145
2009-11-19,04:15:00,1105.5000,1106.7500,1105.5000,1106.2500,20483
2009-11-19,04:20:00,1106.0000,1106.2500,1105.5000,1106.2500,6215
2009-11-19,04:25:00,1106.2500,1106.7500,1106.0000,1106.2500,6484
2009-11-19,04:30:00,1106.2500,1106.2500,1105.0000,1105.5000,13391
2009-11-19,04:35:00,1105.5000,1106.5000,1105.2500,1105.7500,10851
2009-11-19,04:40:00,1105.7500,1106.5000,1105.5000,1106.5000,12163
2009-11-19,04:45:00,1106.5000,1107.0000,1105.5000,1106.7500,32623
2009-11-19,04:50:00,1106.7500,1108.0000,1106.7500,1107.5000,34165
2009-11-19,04:55:00,1107.7500,1108.5000,1107.5000,1108.0000,37563
2009-11-19,05:00:00,1108.0000,1108.5000,1107.2500,1108.0000,35744
2009-11-19,05:05:00,1108.0000,1108.7500,1107.7500,1108.2500,17052
2009-11-19,05:10:00,1108.5000,1108.7500,1108.0000,1108.5000,18615
2009-11-19,05:20:00,1108.5000,1108.5000,1108.5000,1108.5000,1
2009-11-19,05:30:00,1108.5000,1108.7500,1108.2500,1108.5000,984
2009-11-19,05:35:00,1108.7500,1109.0000,1108.5000,1108.7500,627
2009-11-19,05:40:00,1108.7500,1109.0000,1108.5000,1108.7500,284
2009-11-19,05:45:00,1109.0000,1109.0000,1108.5000,1109.0000,346
2009-11-19,05:50:00,1108.7500,1109.2500,1108.7500,1109.0000,494
2009-11-19,05:55:00,1109.0000,1109.0000,1108.7500,1109.0000,284
2009-11-19,06:00:00,1109.0000,1109.0000,1108.7500,1109.0000,139
2009-11-19,06:05:00,1109.0000,1109.2500,1109.0000,1109.2500,146
2009-11-19,06:10:00,1109.2500,1109.2500,1109.0000,1109.2500,180
2009-11-19,06:15:00,1109.2500,1109.5000,1109.0000,1109.2500,300
2009-11-19,06:20:00,1109.2500,1109.2500,1109.0000,1109.0000,21
2009-11-19,06:25:00,1109.0000,1109.5000,1109.0000,1109.5000,418
2009-11-19,07:00:00,1109.0000,1109.5000,1109.0000,1109.2500,664
2009-11-19,07:05:00,1109.0000,1109.2500,1109.0000,1109.2500,221
2009-11-19,07:10:00,1109.2500,1109.2500,1109.0000,1109.0000,192
2009-11-19,07:15:00,1109.0000,1109.0000,1109.0000,1109.0000,106
2009-11-19,07:20:00,1109.2500,1109.2500,1108.7500,1108.7500,108
2009-11-19,07:25:00,1108.7500,1109.0000,1108.7500,1108.7500,157
2009-11-19,07:30:00,1108.7500,1109.0000,1108.7500,1108.7500,15
2009-11-19,07:35:00,1108.7500,1108.7500,1108.7500,1108.7500,7
2009-11-19,07:40:00,1108.7500,1109.5000,1108.7500,1109.2500,586
2009-11-19,07:45:00,1109.5000,1109.5000,1109.0000,1109.0000,181
2009-11-19,07:50:00,1109.0000,1109.0000,1108.7500,1108.7500,313
2009-11-19,07:55:00,1108.5000,1109.0000,1108.5000,1108.5000,87
2009-11-19,08:00:00,1108.5000,1109.0000,1108.5000,1108.7500,421
2009-11-19,08:05:00,1108.7500,1108.7500,1108.0000,1108.2500,816
2009-11-19,08:10:00,1108.5000,1108.5000,1108.0000,1108.2500,267
2009-11-19,08:15:00,1108.2500,1108.2500,1107.7500,1108.0000,736
2009-11-19,08:20:00,1108.0000,1108.2500,1108.0000,1108.0000,128
2009-11-19,08:25:00,1108.2500,1108.2500,1108.0000,1108.2500,13
2009-11-19,08:30:00,1108.0000,1108.2500,1107.7500,1108.0000,278
2009-11-19,08:35:00,1108.0000,1108.2500,1107.7500,1108.2500,367
2009-11-19,08:40:00,1108.2500,1108.5000,1108.0000,1108.0000,262
2009-11-19,08:45:00,1108.2500,1108.2500,1107.2500,1107.5000,1591
2009-11-19,08:50:00,1107.2500,1107.5000,1107.0000,1107.0000,835
2009-11-19,08:55:00,1107.2500,1107.7500,1107.2500,1107.2500,496
2009-11-19,09:00:00,1107.2500,1107.5000,1107.2500,1107.2500,275
2009-11-19,09:05:00,1107.5000,1107.5000,1106.5000,1106.5000,711
2009-11-19,09:10:00,1106.5000,1107.0000,1105.7500,1105.7500,1935
2009-11-19,09:15:00,1106.0000,1106.5000,1105.7500,1106.5000,359
2009-11-19,09:20:00,1106.5000,1106.5000,1105.7500,1105.7500,379
2009-11-19,09:25:00,1105.7500,1106.0000,1104.7500,1104.7500,2131
2009-11-19,09:30:00,1104.7500,1105.7500,1104.7500,1105.2500,594
2009-11-19,09:35:00,1105.2500,1106.0000,1105.2500,1105.7500,260
2009-11-19,09:40:00,1105.7500,1106.0000,1105.5000,1105.7500,467
2009-11-19,09:45:00,1105.7500,1106.5000,1105.7500,1106.0000,368
2009-11-19,09:50:00,1106.2500,1106.5000,1106.0000,1106.2500,184
2009-11-19,09:55:00,1106.5000,1106.7500,1106.2500,1106.5000,305
2009-11-19,10:00:00,1106.5000,1106.7500,1106.0000,1106.5000,605
2009-11-19,10:05:00,1106.5000,1107.0000,1106.2500,1106.2500,515
2009-11-19,10:10:00,1106.2500,1106.5000,1106.0000,1106.0000,279
2009-11-19,10:15:00,1106.0000,1106.2500,1105.7500,1106.0000,178
2009-11-19,10:20:00,1106.2500,1106.2500,1106.0000,1106.0000,78
2009-11-19,10:25:00,1106.0000,1106.0000,1105.5000,1105.5000,297
2009-11-19,10:30:00,1105.5000,1106.5000,1105.5000,1106.2500,597
2009-11-19,10:35:00,1106.2500,1106.5000,1106.2500,1106.2500,46
2009-11-19,10:40:00,1106.2500,1106.5000,1106.0000,1106.2500,368
2009-11-19,10:45:00,1106.2500,1106.2500,1106.0000,1106.2500,88
2009-11-19,10:50:00,1106.2500,1106.2500,1105.7500,1105.7500,108
2009-11-19,10:55:00,1105.7500,1106.2500,1105.5000,1106.0000,229
2009-11-19,11:00:00,1106.2500,1106.2500,1105.5000,1105.5000,100
2009-11-19,11:05:00,1105.5000,1106.0000,1105.5000,1105.7500,132
2009-11-19,11:10:00,1105.7500,1106.0000,1105.7500,1105.7500,53
2009-11-19,11:15:00,1105.7500,1105.7500,1105.2500,1105.7500,353
2009-11-19,11:20:00,1105.7500,1106.0000,1105.5000,1106.0000,145
2009-11-19,11:25:00,1106.0000,1106.0000,1105.5000,1105.5000,82
2009-11-19,11:30:00,1105.5000,1105.5000,1104.2500,1104.7500,988
2009-11-19,11:35:00,1104.7500,1105.0000,1104.7500,1105.0000,448
2009-11-19,11:40:00,1105.0000,1105.0000,1104.5000,1104.7500,2130
2009-11-19,11:45:00,1104.7500,1104.7500,1104.5000,1104.5000,368
2009-11-19,11:50:00,1104.5000,1104.7500,1104.5000,1104.7500,291
2009-11-19,11:55:00,1104.7500,1104.7500,1104.5000,1104.5000,98
2009-11-19,12:00:00,1104.7500,1105.0000,1104.5000,1104.5000,212
2009-11-19,12:05:00,1104.7500,1104.7500,1104.0000,1104.2500,1379
2009-11-19,12:10:00,1104.5000,1104.7500,1104.5000,1104.5000,239
2009-11-19,12:15:00,1104.5000,1104.7500,1104.2500,1104.7500,148
2009-11-19,12:20:00,1104.5000,1104.7500,1104.2500,1104.2500,151
2009-11-19,12:25:00,1104.2500,1104.7500,1104.0000,1104.0000,562
2009-11-19,12:30:00,1104.0000,1104.7500,1104.0000,1104.7500,366
2009-11-19,12:35:00,1104.5000,1105.0000,1104.5000,1104.7500,118
2009-11-19,12:40:00,1104.7500,1105.5000,1104.7500,1105.5000,260
2009-11-19,12:45:00,1105.5000,1105.5000,1105.0000,1105.5000,265
2009-11-19,12:50:00,1105.2500,1105.5000,1105.2500,1105.5000,146
2009-11-19,12:55:00,1105.2500,1106.0000,1105.2500,1105.5000,356
2009-11-19,13:00:00,1105.5000,1105.5000,1105.0000,1105.2500,135
2009-11-19,13:05:00,1105.2500,1106.0000,1105.2500,1106.0000,370
2009-11-19,13:10:00,1106.0000,1106.2500,1105.7500,1105.7500,173
2009-11-19,13:15:00,1105.7500,1105.7500,1105.0000,1105.0000,516
2009-11-19,13:20:00,1105.0000,1105.2500,1104.7500,1105.0000,482
2009-11-19,13:25:00,1105.0000,1105.2500,1104.7500,1105.0000,447
2009-11-19,13:30:00,1104.7500,1105.0000,1104.7500,1104.7500,69
2009-11-19,13:35:00,1104.7500,1105.0000,1104.5000,1104.5000,200
2009-11-19,13:40:00,1104.5000,1104.7500,1104.5000,1104.7500,246
2009-11-19,13:45:00,1105.0000,1105.0000,1104.5000,1104.7500,174
2009-11-19,13:50:00,1104.5000,1105.0000,1104.5000,1104.7500,212
2009-11-19,13:55:00,1105.0000,1105.2500,1104.7500,1104.7500,404
2009-11-19,14:00:00,1105.0000,1105.2500,1104.7500,1105.0000,258
2009-11-19,14:05:00,1105.0000,1105.5000,1105.0000,1105.5000,228
2009-11-19,14:10:00,1105.5000,1105.7500,1105.2500,1105.2500,248
2009-11-19,14:15:00,1105.2500,1105.5000,1105.2500,1105.2500,20
2009-11-19,14:20:00,1105.5000,1106.0000,1105.5000,1106.0000,264
2009-11-19,14:25:00,1106.0000,1106.2500,1105.7500,1105.7500,294
2009-11-19,14:30:00,1105.7500,1106.2500,1105.7500,1106.2500,224
2009-11-19,14:35:00,1106.2500,1106.5000,1106.2500,1106.5000,238
2009-11-19,14:40:00,1106.5000,1106.7500,1106.0000,1106.0000,335
2009-11-19,14:45:00,1106.2500,1106.2500,1105.7500,1105.7500,563
2009-11-19,14:50:00,1105.7500,1106.0000,1105.5000,1105.7500,363
2009-11-19,14:55:00,1105.7500,1106.2500,1105.7500,1106.2500,251
2009-11-19,15:00:00,1106.2500,1106.2500,1105.0000,1105.0000,881
2009-11-19,15:05:00,1105.2500,1105.5000,1105.0000,1105.2500,139
2009-11-19,15:10:00,1105.2500,1105.5000,1105.0000,1105.2500,291
2009-11-19,15:15:00,1105.5000,1105.7500,1105.2500,1105.5000,184
2009-11-19,15:20:00,1105.7500,1106.0000,1105.2500,1105.7500,435
2009-11-19,15:25:00,1105.7500,1105.7500,1105.5000,1105.5000,351
2009-11-19,15:30:00,1105.5000,1105.7500,1105.0000,1105.0000,391
2009-11-19,15:35:00,1105.2500,1105.2500,1105.0000,1105.2500,430
2009-11-19,15:40:00,1105.2500,1105.5000,1104.7500,1104.7500,422
2009-11-19,15:45:00,1105.0000,1105.0000,1104.0000,1104.0000,1636
2009-11-19,15:50:00,1104.0000,1104.2500,1104.0000,1104.0000,1674
2009-11-19,15:55:00,1104.2500,1104.2500,1102.7500,1102.7500,4360
2009-11-19,16:00:00,1102.7500,1103.0000,1102.2500,1102.7500,4152
2009-11-19,16:05:00,1102.7500,1103.2500,1102.5000,1103.2500,1467
2009-11-19,16:10:00,1103.2500,1103.5000,1102.2500,1102.2500,2074
2009-11-19,16:15:00,1102.2500,1102.7500,1102.2500,1102.7500,1317
2009-11-19,16:20:00,1102.7500,1103.0000,1102.2500,1102.7500,1517
2009-11-19,16:25:00,1102.7500,1103.7500,1102.7500,1103.7500,1253
2009-11-19,16:30:00,1103.7500,1104.0000,1103.2500,1103.5000,1272
2009-11-19,16:35:00,1103.5000,1103.5000,1103.0000,1103.0000,1035
2009-11-19,16:40:00,1103.2500,1103.5000,1102.5000,1102.5000,1540
2009-11-19,16:45:00,1102.2500,1102.5000,1102.0000,1102.5000,2188
2009-11-19,16:50:00,1102.5000,1103.0000,1102.2500,1102.7500,751
2009-11-19,16:55:00,1102.5000,1102.7500,1102.2500,1102.2500,913
2009-11-19,17:00:00,1102.5000,1102.5000,1102.2500,1102.5000,806
2009-11-19,17:05:00,1102.5000,1102.7500,1101.5000,1101.7500,3104
2009-11-19,17:10:00,1102.0000,1102.0000,1101.7500,1102.0000,810
2009-11-19,17:15:00,1101.7500,1102.0000,1101.2500,1101.7500,3039
2009-11-19,17:20:00,1101.7500,1101.7500,1100.7500,1101.0000,3047
2009-11-19,17:25:00,1101.0000,1101.2500,1100.7500,1100.7500,1006
2009-11-19,17:30:00,1100.7500,1101.2500,1100.5000,1101.2500,2265
2009-11-19,17:35:00,1101.2500,1101.7500,1101.0000,1101.7500,1933
2009-11-19,17:40:00,1101.7500,1102.0000,1101.5000,1101.7500,1952
2009-11-19,17:45:00,1101.7500,1102.0000,1101.2500,1101.2500,1116
2009-11-19,17:50:00,1101.2500,1101.7500,1101.2500,1101.7500,526
2009-11-19,17:55:00,1101.5000,1101.7500,1101.2500,1101.2500,625
2009-11-19,18:00:00,1101.5000,1101.7500,1101.0000,1101.5000,1105
2009-11-19,18:05:00,1101.5000,1101.5000,1101.0000,1101.2500,1285
2009-11-19,18:10:00,1101.0000,1102.0000,1101.0000,1102.0000,1139
2009-11-19,18:15:00,1101.7500,1102.2500,1101.7500,1102.0000,1704
2009-11-19,18:20:00,1102.0000,1102.0000,1101.0000,1101.5000,823
2009-11-19,18:25:00,1101.5000,1102.0000,1101.5000,1101.7500,1380
2009-11-19,18:30:00,1101.7500,1102.0000,1101.5000,1101.7500,1108
2009-11-19,18:35:00,1101.5000,1102.0000,1101.5000,1101.7500,662
2009-11-19,18:40:00,1101.7500,1102.7500,1101.7500,1102.7500,1710
2009-11-19,18:45:00,1102.7500,1103.0000,1102.2500,1103.0000,1295
2009-11-19,18:50:00,1103.0000,1103.0000,1102.5000,1102.5000,819
2009-11-19,18:55:00,1102.5000,1102.7500,1102.2500,1102.5000,479
2009-11-19,19:00:00,1102.5000,1102.7500,1102.2500,1102.5000,1039
2009-11-19,19:05:00,1102.5000,1102.7500,1102.2500,1102.5000,722
2009-11-19,19:10:00,1102.5000,1102.5000,1102.0000,1102.0000,878
2009-11-19,19:15:00,1102.0000,1102.0000,1101.5000,1101.7500,1088
2009-11-19,19:20:00,1101.7500,1101.7500,1100.5000,1100.7500,3444
2009-11-19,19:25:00,1100.7500,1101.0000,1100.5000,1100.7500,2707
2009-11-19,19:30:00,1100.7500,1100.7500,1098.7500,1099.5000,10701
2009-11-19,19:35:00,1099.7500,1099.7500,1098.2500,1098.5000,3483
2009-11-19,19:40:00,1098.5000,1098.7500,1097.7500,1098.0000,5998
2009-11-19,19:45:00,1098.2500,1098.7500,1098.0000,1098.5000,1703
2009-11-19,19:50:00,1098.2500,1099.0000,1098.2500,1098.7500,1172
2009-11-19,19:55:00,1098.5000,1099.0000,1098.2500,1098.7500,1264
2009-11-19,20:00:00,1098.7500,1098.7500,1098.0000,1098.5000,2924
2009-11-19,20:05:00,1098.5000,1099.5000,1098.0000,1099.2500,3505
2009-11-19,20:10:00,1099.2500,1099.7500,1099.0000,1099.5000,2446
2009-11-19,20:15:00,1099.5000,1099.5000,1098.5000,1098.7500,1478
2009-11-19,20:20:00,1098.5000,1099.2500,1097.7500,1099.0000,4410
2009-11-19,20:25:00,1099.0000,1099.2500,1098.7500,1099.2500,1185
2009-11-19,20:30:00,1099.2500,1099.2500,1098.5000,1098.5000,2304
2009-11-19,20:35:00,1098.5000,1098.7500,1098.0000,1098.0000,2090
2009-11-19,20:40:00,1098.0000,1098.7500,1097.7500,1098.7500,3774
2009-11-19,20:45:00,1098.7500,1099.2500,1098.5000,1099.2500,2507
2009-11-19,20:50:00,1099.2500,1100.2500,1099.0000,1100.0000,3184
2009-11-19,20:55:00,1099.7500,1100.2500,1099.5000,1100.0000,3281
2009-11-19,21:00:00,1100.0000,1100.5000,1099.7500,1100.2500,2536
2009-11-19,21:05:00,1100.0000,1100.2500,1099.2500,1099.5000,2399
2009-11-19,21:10:00,1099.5000,1100.0000,1099.2500,1099.7500,3123
2009-11-19,21:15:00,1099.5000,1100.0000,1099.2500,1099.5000,2087
2009-11-19,21:20:00,1099.5000,1099.5000,1099.0000,1099.2500,2275
2009-11-19,21:25:00,1099.2500,1099.7500,1098.2500,1098.7500,5050
2009-11-19,21:30:00,1098.7500,1101.2500,1098.5000,1101.0000,14302
2009-11-19,21:35:00,1101.0000,1102.2500,1100.0000,1100.2500,15839
2009-11-19,21:40:00,1100.0000,1100.5000,1099.2500,1099.7500,3332
2009-11-19,21:45:00,1100.0000,1100.5000,1099.5000,1100.2500,1806
2009-11-19,21:50:00,1100.5000,1101.5000,1100.2500,1101.0000,4819
2009-11-19,21:55:00,1101.0000,1101.2500,1100.0000,1100.5000,4637
2009-11-19,22:00:00,1100.7500,1101.2500,1100.2500,1100.7500,1560
2009-11-19,22:05:00,1101.0000,1101.2500,1100.5000,1101.0000,3759
2009-11-19,22:10:00,1100.7500,1101.5000,1100.5000,1101.0000,2545
2009-11-19,22:15:00,1101.0000,1101.5000,1100.7500,1101.0000,4109
2009-11-19,22:20:00,1101.0000,1101.2500,1100.2500,1100.2500,2876
2009-11-19,22:25:00,1100.5000,1100.7500,1100.2500,1100.2500,3095
2009-11-19,22:30:00,1100.2500,1100.7500,1099.0000,1099.0000,40182
2009-11-19,22:35:00,1099.0000,1099.7500,1094.5000,1094.7500,86371
2009-11-19,22:40:00,1095.0000,1095.0000,1092.5000,1093.2500,74592
2009-11-19,22:45:00,1093.5000,1093.5000,1090.7500,1092.2500,78912
2009-11-19,22:50:00,1092.5000,1092.5000,1087.7500,1089.0000,80065
2009-11-19,22:55:00,1089.2500,1090.5000,1089.0000,1090.0000,41107
2009-11-19,23:00:00,1090.2500,1091.5000,1088.5000,1090.2500,65811
2009-11-19,23:05:00,1090.5000,1091.2500,1089.2500,1090.5000,38397
2009-11-19,23:10:00,1090.7500,1092.0000,1090.5000,1091.2500,39386
2009-11-19,23:15:00,1091.2500,1091.5000,1089.5000,1090.0000,29894
2009-11-19,23:20:00,1090.0000,1092.7500,1089.7500,1092.0000,48334
2009-11-19,23:25:00,1092.0000,1092.5000,1091.2500,1091.5000,21110
2009-11-19,23:30:00,1091.7500,1091.7500,1089.7500,1090.5000,27172
2009-11-19,23:35:00,1090.2500,1091.7500,1089.7500,1091.0000,18914
2009-11-19,23:40:00,1091.0000,1091.0000,1089.5000,1090.5000,23336
2009-11-19,23:45:00,1090.7500,1091.0000,1087.5000,1088.0000,37178
2009-11-19,23:50:00,1088.0000,1088.5000,1087.0000,1088.5000,23693
2009-11-19,23:55:00,1088.5000,1088.7500,1087.2500,1087.7500,13693
2009-11-20,00:00:00,1087.7500,1088.2500,1087.0000,1087.7500,19919
2009-11-20,00:05:00,1087.7500,1088.0000,1086.5000,1087.2500,34966
2009-11-20,00:10:00,1087.2500,1088.2500,1086.7500,1087.7500,19178
2009-11-20,00:15:00,1087.7500,1089.0000,1087.7500,1088.2500,20290
2009-11-20,00:20:00,1088.5000,1088.7500,1087.5000,1088.0000,12996
2009-11-20,00:25:00,1087.7500,1089.2500,1087.7500,1088.7500,11660
2009-11-20,00:30:00,1088.7500,1089.2500,1088.2500,1088.7500,13910
2009-11-20,00:35:00,1088.7500,1089.2500,1088.2500,1089.0000,11651
2009-11-20,00:40:00,1088.7500,1089.5000,1088.7500,1089.0000,6872
2009-11-20,00:45:00,1089.0000,1089.2500,1088.2500,1088.5000,6983
2009-11-20,00:50:00,1088.7500,1089.5000,1088.2500,1089.5000,8978
2009-11-20,00:55:00,1089.2500,1090.5000,1089.2500,1090.5000,14982
2009-11-20,01:00:00,1090.5000,1090.7500,1089.7500,1089.7500,13574
2009-11-20,01:05:00,1089.7500,1090.5000,1089.7500,1090.2500,5140
2009-11-20,01:10:00,1090.5000,1090.7500,1089.7500,1090.0000,9418
2009-11-20,01:15:00,1089.7500,1090.5000,1089.7500,1090.5000,6983
2009-11-20,01:20:00,1090.5000,1091.0000,1090.0000,1090.2500,11088
2009-11-20,01:25:00,1090.0000,1091.2500,1090.0000,1091.0000,13380
2009-11-20,01:30:00,1090.7500,1092.0000,1090.7500,1091.2500,20560
2009-11-20,01:35:00,1091.2500,1092.0000,1091.2500,1091.7500,8973
2009-11-20,01:40:00,1091.7500,1091.7500,1090.7500,1091.2500,5094
2009-11-20,01:45:00,1091.2500,1091.2500,1090.5000,1090.5000,8034
2009-11-20,01:50:00,1090.5000,1090.7500,1089.2500,1089.7500,16461
2009-11-20,01:55:00,1089.5000,1090.5000,1089.5000,1090.2500,6050
2009-11-20,02:00:00,1090.5000,1090.7500,1090.0000,1090.7500,4436
2009-11-20,02:05:00,1090.5000,1091.2500,1090.2500,1090.2500,10656
2009-11-20,02:10:00,1090.2500,1090.5000,1088.5000,1088.5000,13557
2009-11-20,02:15:00,1088.7500,1089.0000,1088.0000,1088.2500,10622
2009-11-20,02:20:00,1088.2500,1089.5000,1088.2500,1089.5000,11901
2009-11-20,02:25:00,1089.5000,1089.7500,1089.0000,1089.2500,4958
2009-11-20,02:30:00,1089.5000,1090.0000,1089.0000,1089.5000,5429
2009-11-20,02:35:00,1089.5000,1091.2500,1089.5000,1090.7500,13437
2009-11-20,02:40:00,1090.7500,1091.0000,1090.0000,1090.0000,10028
2009-11-20,02:45:00,1090.0000,1090.7500,1090.0000,1090.7500,9226
2009-11-20,02:50:00,1090.7500,1091.7500,1090.5000,1091.2500,9435
2009-11-20,02:55:00,1091.2500,1091.5000,1090.5000,1090.7500,6167
2009-11-20,03:00:00,1090.7500,1091.0000,1090.0000,1090.0000,3121
2009-11-20,03:05:00,1090.0000,1090.2500,1088.7500,1089.2500,19263
2009-11-20,03:10:00,1089.2500,1089.7500,1088.2500,1089.5000,19767
2009-11-20,03:15:00,1089.2500,1089.7500,1089.0000,1089.2500,5480
2009-11-20,03:20:00,1089.2500,1091.5000,1089.0000,1091.5000,14845
2009-11-20,03:25:00,1091.5000,1091.7500,1090.5000,1090.7500,14723
2009-11-20,03:30:00,1091.0000,1091.2500,1090.5000,1091.2500,10884
2009-11-20,03:35:00,1091.2500,1091.5000,1090.5000,1091.0000,6940
2009-11-20,03:40:00,1090.7500,1092.2500,1090.7500,1091.7500,19493
2009-11-20,03:45:00,1091.7500,1092.0000,1090.7500,1091.7500,8878
2009-11-20,03:50:00,1091.7500,1093.2500,1091.5000,1092.2500,25394
2009-11-20,03:55:00,1092.2500,1092.7500,1091.7500,1091.7500,9452
2009-11-20,04:00:00,1092.0000,1092.2500,1090.5000,1090.7500,20426
2009-11-20,04:05:00,1090.7500,1091.2500,1090.2500,1090.7500,14059
2009-11-20,04:10:00,1091.0000,1091.5000,1090.2500,1091.0000,10492
2009-11-20,04:15:00,1091.0000,1092.7500,1090.7500,1092.0000,14571
2009-11-20,04:20:00,1092.0000,1092.5000,1091.2500,1092.0000,9561
2009-11-20,04:25:00,1092.2500,1092.2500,1091.2500,1091.5000,10585
2009-11-20,04:30:00,1091.5000,1092.2500,1090.7500,1092.0000,13847
2009-11-20,04:35:00,1091.7500,1092.0000,1091.0000,1091.2500,17974
2009-11-20,04:40:00,1091.5000,1094.5000,1091.0000,1093.7500,44598
2009-11-20,04:45:00,1093.7500,1095.0000,1093.5000,1094.7500,36538
2009-11-20,04:50:00,1095.0000,1095.2500,1093.5000,1093.5000,33880
2009-11-20,04:55:00,1093.7500,1094.5000,1093.0000,1093.2500,49540
2009-11-20,05:00:00,1093.2500,1095.0000,1092.2500,1093.0000,89873
2009-11-20,05:05:00,1093.2500,1094.5000,1093.0000,1094.0000,29779
2009-11-20,05:10:00,1094.2500,1095.0000,1093.7500,1094.2500,24977
2009-11-20,05:15:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2009-11-20,05:20:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2009-11-20,05:30:00,1094.0000,1094.7500,1094.0000,1094.2500,2002
2009-11-20,05:35:00,1094.5000,1094.5000,1093.7500,1094.0000,1519
2009-11-20,05:40:00,1094.0000,1094.2500,1093.7500,1093.7500,561
2009-11-20,05:45:00,1093.7500,1094.0000,1092.7500,1092.7500,2248
2009-11-20,05:50:00,1092.7500,1093.0000,1092.2500,1092.7500,1470
2009-11-20,05:55:00,1093.0000,1093.0000,1092.2500,1092.5000,815
2009-11-20,06:00:00,1092.2500,1092.7500,1092.2500,1092.7500,428
2009-11-20,06:05:00,1092.5000,1093.0000,1092.5000,1092.5000,259
2009-11-20,06:10:00,1092.7500,1092.7500,1092.5000,1092.7500,134
2009-11-20,06:15:00,1092.5000,1092.7500,1092.2500,1092.2500,446
2009-11-20,06:20:00,1092.2500,1092.5000,1092.0000,1092.5000,1068
2009-11-20,06:25:00,1092.5000,1092.7500,1092.2500,1092.5000,110
2009-11-20,07:00:00,1092.5000,1092.7500,1091.2500,1092.0000,2092
2009-11-20,07:05:00,1092.0000,1092.2500,1091.7500,1092.2500,329
2009-11-20,07:10:00,1092.0000,1092.2500,1091.0000,1091.5000,1402
2009-11-20,07:15:00,1091.5000,1091.7500,1091.2500,1091.7500,314
2009-11-20,07:20:00,1091.7500,1092.2500,1091.7500,1092.0000,265
2009-11-20,07:25:00,1092.0000,1092.2500,1091.7500,1092.0000,85
2009-11-20,07:30:00,1092.0000,1092.0000,1091.7500,1092.0000,56
2009-11-20,07:35:00,1092.0000,1092.0000,1091.7500,1092.0000,194
2009-11-20,07:40:00,1092.0000,1092.2500,1092.0000,1092.0000,25
2009-11-20,07:45:00,1092.0000,1092.5000,1092.0000,1092.5000,330
2009-11-20,07:50:00,1092.5000,1092.7500,1092.2500,1092.2500,247
2009-11-20,07:55:00,1092.0000,1092.2500,1091.5000,1091.5000,522
2009-11-20,08:00:00,1091.7500,1092.2500,1091.2500,1092.0000,699
2009-11-20,08:05:00,1092.0000,1092.7500,1092.0000,1092.7500,558
2009-11-20,08:10:00,1092.5000,1093.2500,1092.5000,1092.7500,1007
2009-11-20,08:15:00,1092.7500,1093.0000,1092.5000,1093.0000,64
2009-11-20,08:20:00,1093.0000,1093.0000,1092.7500,1092.7500,95
2009-11-20,08:25:00,1093.0000,1093.0000,1092.7500,1093.0000,195
2009-11-20,08:30:00,1093.0000,1093.0000,1092.7500,1092.7500,112
2009-11-20,08:35:00,1092.7500,1093.5000,1092.7500,1093.5000,578
2009-11-20,08:40:00,1093.5000,1093.5000,1093.0000,1093.2500,224
2009-11-20,08:45:00,1093.2500,1094.0000,1093.2500,1094.0000,480
2009-11-20,08:50:00,1093.7500,1094.2500,1093.5000,1093.7500,465
2009-11-20,08:55:00,1093.7500,1094.0000,1093.5000,1093.5000,189
2009-11-20,09:00:00,1093.5000,1094.0000,1093.2500,1093.5000,500
2009-11-20,09:05:00,1093.5000,1094.0000,1092.0000,1092.2500,1263
2009-11-20,09:10:00,1092.5000,1092.5000,1092.0000,1092.2500,98
2009-11-20,09:15:00,1092.2500,1092.5000,1092.0000,1092.2500,522
2009-11-20,09:20:00,1092.0000,1092.2500,1091.7500,1092.2500,280
2009-11-20,09:25:00,1092.0000,1092.2500,1092.0000,1092.2500,122
2009-11-20,09:30:00,1092.2500,1092.5000,1092.0000,1092.0000,309
2009-11-20,09:35:00,1092.0000,1092.0000,1091.7500,1092.0000,108
2009-11-20,09:40:00,1092.0000,1092.2500,1091.7500,1092.2500,84
2009-11-20,09:45:00,1092.2500,1092.5000,1092.0000,1092.2500,379
2009-11-20,09:50:00,1092.2500,1092.2500,1091.7500,1092.0000,288
2009-11-20,09:55:00,1092.0000,1092.0000,1091.5000,1091.7500,514
2009-11-20,10:00:00,1091.7500,1092.0000,1091.5000,1091.7500,594
2009-11-20,10:05:00,1091.5000,1091.5000,1091.2500,1091.2500,445
2009-11-20,10:10:00,1091.5000,1091.5000,1091.2500,1091.5000,413
2009-11-20,10:15:00,1091.5000,1091.7500,1091.2500,1091.2500,69
2009-11-20,10:20:00,1091.5000,1091.7500,1091.2500,1091.5000,110
2009-11-20,10:25:00,1091.5000,1091.7500,1091.5000,1091.7500,51
2009-11-20,10:30:00,1091.7500,1092.0000,1091.2500,1091.2500,560
2009-11-20,10:35:00,1091.2500,1091.5000,1091.2500,1091.2500,85
2009-11-20,10:40:00,1091.5000,1091.5000,1091.0000,1091.2500,532
2009-11-20,10:45:00,1091.2500,1091.5000,1091.0000,1091.0000,97
2009-11-20,10:50:00,1091.2500,1091.2500,1091.2500,1091.2500,348
2009-11-20,10:55:00,1091.2500,1091.2500,1091.0000,1091.2500,196
2009-11-20,11:00:00,1091.5000,1091.5000,1091.2500,1091.5000,163
2009-11-20,11:05:00,1091.5000,1091.7500,1091.5000,1091.5000,256
2009-11-20,11:10:00,1091.5000,1091.7500,1091.2500,1091.5000,106
2009-11-20,11:15:00,1091.5000,1092.0000,1091.5000,1091.7500,183
2009-11-20,11:20:00,1091.7500,1092.2500,1091.7500,1092.2500,307
2009-11-20,11:25:00,1092.2500,1092.5000,1092.0000,1092.2500,299
2009-11-20,11:30:00,1092.0000,1092.5000,1092.0000,1092.5000,564
2009-11-20,11:35:00,1092.7500,1093.2500,1092.5000,1093.2500,639
2009-11-20,11:40:00,1093.0000,1093.2500,1092.7500,1093.2500,104
2009-11-20,11:45:00,1093.2500,1093.2500,1092.5000,1092.7500,502
2009-11-20,11:50:00,1092.7500,1093.0000,1092.2500,1092.7500,270
2009-11-20,11:55:00,1092.7500,1093.0000,1092.5000,1093.0000,119
2009-11-20,12:00:00,1093.0000,1093.2500,1092.7500,1093.2500,291
2009-11-20,12:05:00,1093.2500,1093.7500,1093.0000,1093.5000,312
2009-11-20,12:10:00,1093.5000,1093.7500,1092.7500,1092.7500,228
2009-11-20,12:15:00,1092.7500,1093.5000,1092.5000,1093.5000,587
2009-11-20,12:20:00,1093.2500,1094.2500,1093.2500,1094.2500,934
2009-11-20,12:25:00,1094.2500,1094.5000,1093.7500,1094.5000,889
2009-11-20,12:30:00,1094.2500,1095.0000,1094.2500,1094.2500,957
2009-11-20,12:35:00,1094.5000,1094.5000,1094.2500,1094.2500,42
2009-11-20,12:40:00,1094.5000,1094.5000,1094.0000,1094.2500,109
2009-11-20,12:45:00,1094.2500,1094.5000,1094.2500,1094.2500,134
2009-11-20,12:50:00,1094.2500,1094.7500,1094.2500,1094.5000,107
2009-11-20,12:55:00,1094.7500,1095.0000,1094.5000,1094.7500,316
2009-11-20,13:00:00,1094.5000,1094.7500,1094.5000,1094.5000,136
2009-11-20,13:05:00,1094.5000,1094.7500,1094.5000,1094.5000,50
2009-11-20,13:10:00,1094.7500,1095.0000,1094.2500,1094.2500,265
2009-11-20,13:15:00,1094.2500,1094.5000,1094.0000,1094.0000,216
2009-11-20,13:20:00,1094.0000,1094.2500,1093.7500,1094.2500,378
2009-11-20,13:25:00,1094.2500,1095.0000,1094.2500,1095.0000,367
2009-11-20,13:30:00,1094.7500,1095.0000,1094.5000,1095.0000,261
2009-11-20,13:35:00,1095.0000,1095.0000,1094.0000,1094.0000,359
2009-11-20,13:40:00,1094.0000,1094.5000,1094.0000,1094.2500,115
2009-11-20,13:45:00,1094.5000,1094.5000,1093.7500,1093.7500,335
2009-11-20,13:50:00,1093.7500,1094.0000,1093.7500,1093.7500,187
2009-11-20,13:55:00,1094.0000,1094.0000,1093.7500,1094.0000,225
2009-11-20,14:00:00,1094.0000,1094.2500,1093.7500,1093.7500,251
2009-11-20,14:05:00,1094.0000,1094.0000,1093.5000,1093.5000,68
2009-11-20,14:10:00,1093.5000,1094.0000,1093.5000,1094.0000,67
2009-11-20,14:15:00,1094.0000,1094.0000,1093.5000,1093.7500,127
2009-11-20,14:20:00,1093.7500,1094.0000,1093.7500,1094.0000,22
2009-11-20,14:25:00,1093.7500,1094.0000,1093.7500,1094.0000,58
2009-11-20,14:30:00,1094.0000,1094.0000,1093.7500,1094.0000,278
2009-11-20,14:35:00,1094.0000,1094.0000,1093.7500,1093.7500,74
2009-11-20,14:40:00,1093.7500,1093.7500,1093.2500,1093.5000,299
2009-11-20,14:45:00,1093.2500,1093.7500,1093.0000,1093.5000,316
2009-11-20,14:50:00,1093.5000,1093.5000,1092.7500,1093.0000,427
2009-11-20,14:55:00,1093.0000,1093.7500,1092.7500,1093.5000,188
2009-11-20,15:00:00,1093.5000,1093.5000,1093.0000,1093.2500,876
2009-11-20,15:05:00,1093.5000,1093.5000,1092.5000,1092.5000,549
2009-11-20,15:10:00,1092.7500,1093.7500,1092.7500,1093.5000,807
2009-11-20,15:15:00,1093.5000,1093.5000,1092.7500,1093.0000,649
2009-11-20,15:20:00,1093.2500,1093.2500,1092.2500,1092.5000,564
2009-11-20,15:25:00,1092.2500,1092.7500,1092.2500,1092.5000,495
2009-11-20,15:30:00,1092.5000,1092.5000,1091.7500,1092.0000,640
2009-11-20,15:35:00,1092.0000,1092.0000,1091.5000,1091.7500,349
2009-11-20,15:40:00,1091.7500,1092.5000,1091.5000,1092.2500,306
2009-11-20,15:45:00,1092.2500,1092.5000,1092.0000,1092.5000,516
2009-11-20,15:50:00,1092.2500,1093.2500,1092.2500,1093.2500,702
2009-11-20,15:55:00,1093.5000,1093.7500,1093.0000,1093.2500,856
2009-11-20,16:00:00,1093.2500,1093.5000,1092.2500,1092.7500,2130
2009-11-20,16:05:00,1092.7500,1092.7500,1092.0000,1092.7500,1698
2009-11-20,16:10:00,1092.7500,1093.7500,1092.5000,1093.7500,1565
2009-11-20,16:15:00,1093.5000,1094.5000,1093.5000,1094.0000,2126
2009-11-20,16:20:00,1094.0000,1094.5000,1094.0000,1094.0000,3040
2009-11-20,16:25:00,1094.0000,1094.7500,1094.0000,1094.7500,1497
2009-11-20,16:30:00,1094.5000,1094.5000,1094.2500,1094.2500,868
2009-11-20,16:35:00,1094.5000,1094.5000,1094.0000,1094.2500,661
2009-11-20,16:40:00,1094.5000,1094.5000,1093.7500,1093.7500,1450
2009-11-20,16:45:00,1093.7500,1094.0000,1093.5000,1093.7500,1149
2009-11-20,16:50:00,1093.5000,1094.2500,1093.5000,1094.0000,1225
2009-11-20,16:55:00,1094.0000,1094.5000,1093.7500,1094.0000,1486
2009-11-20,17:00:00,1094.0000,1094.2500,1093.5000,1093.7500,1280
2009-11-20,17:05:00,1093.7500,1094.0000,1093.5000,1094.0000,1022
2009-11-20,17:10:00,1094.0000,1094.5000,1093.7500,1094.5000,1481
2009-11-20,17:15:00,1094.5000,1094.7500,1094.2500,1094.7500,2074
2009-11-20,17:20:00,1094.7500,1094.7500,1094.2500,1094.5000,602
2009-11-20,17:25:00,1094.5000,1094.7500,1094.2500,1094.2500,568
2009-11-20,17:30:00,1094.2500,1094.7500,1094.2500,1094.5000,966
2009-11-20,17:35:00,1094.5000,1094.7500,1094.2500,1094.5000,828
2009-11-20,17:40:00,1094.5000,1094.7500,1094.2500,1094.7500,1275
2009-11-20,17:45:00,1094.5000,1095.0000,1094.5000,1095.0000,1451
2009-11-20,17:50:00,1095.0000,1095.0000,1094.5000,1094.7500,1401
2009-11-20,17:55:00,1094.7500,1095.0000,1094.7500,1094.7500,823
2009-11-20,18:00:00,1094.7500,1095.0000,1093.7500,1093.7500,2278
2009-11-20,18:05:00,1093.7500,1093.7500,1093.5000,1093.5000,168
2009-11-20,18:10:00,1093.7500,1094.0000,1093.5000,1094.0000,1753
2009-11-20,18:15:00,1094.0000,1094.5000,1094.0000,1094.2500,648
2009-11-20,18:20:00,1094.2500,1094.5000,1093.7500,1094.0000,549
2009-11-20,18:25:00,1094.0000,1094.0000,1092.7500,1093.0000,1040
2009-11-20,18:30:00,1093.0000,1093.0000,1092.2500,1092.5000,804
2009-11-20,18:35:00,1092.5000,1092.5000,1091.7500,1092.0000,2549
2009-11-20,18:40:00,1092.0000,1092.0000,1091.5000,1091.7500,552
2009-11-20,18:45:00,1091.7500,1093.0000,1091.7500,1092.2500,2775
2009-11-20,18:50:00,1092.2500,1092.2500,1091.0000,1091.5000,2770
2009-11-20,18:55:00,1091.5000,1091.7500,1090.7500,1091.5000,5094
2009-11-20,19:00:00,1091.7500,1092.0000,1091.2500,1092.0000,1352
2009-11-20,19:05:00,1091.7500,1092.0000,1091.2500,1091.5000,466
2009-11-20,19:10:00,1091.5000,1091.5000,1090.0000,1090.2500,2904
2009-11-20,19:15:00,1090.2500,1090.7500,1090.0000,1090.5000,2173
2009-11-20,19:20:00,1090.5000,1091.0000,1090.2500,1091.0000,929
2009-11-20,19:25:00,1091.0000,1091.2500,1090.5000,1090.5000,1291
2009-11-20,19:30:00,1090.5000,1091.0000,1090.0000,1090.2500,1313
2009-11-20,19:35:00,1090.2500,1090.2500,1089.5000,1090.0000,2024
2009-11-20,19:40:00,1090.0000,1090.2500,1089.0000,1089.0000,4052
2009-11-20,19:45:00,1089.2500,1089.2500,1088.5000,1088.7500,5542
2009-11-20,19:50:00,1088.7500,1089.0000,1088.2500,1088.5000,3483
2009-11-20,19:55:00,1088.7500,1089.2500,1088.5000,1088.7500,2775
2009-11-20,20:00:00,1088.7500,1089.0000,1087.5000,1087.5000,6895
2009-11-20,20:05:00,1087.5000,1087.5000,1083.5000,1084.5000,19466
2009-11-20,20:10:00,1084.5000,1085.5000,1084.2500,1084.5000,6447
2009-11-20,20:15:00,1084.5000,1086.7500,1084.5000,1086.5000,5440
2009-11-20,20:20:00,1086.5000,1086.7500,1084.7500,1085.7500,3971
2009-11-20,20:25:00,1085.5000,1086.2500,1084.7500,1085.2500,5439
2009-11-20,20:30:00,1085.2500,1086.2500,1085.2500,1085.7500,2668
2009-11-20,20:35:00,1085.7500,1086.0000,1084.7500,1084.7500,2674
2009-11-20,20:40:00,1085.0000,1085.7500,1084.5000,1085.7500,3486
2009-11-20,20:45:00,1085.5000,1086.2500,1085.5000,1085.7500,2639
2009-11-20,20:50:00,1086.0000,1086.5000,1085.7500,1086.2500,3988
2009-11-20,20:55:00,1086.5000,1086.7500,1086.2500,1086.7500,1396
2009-11-20,21:00:00,1086.5000,1087.5000,1086.5000,1087.0000,3869
2009-11-20,21:05:00,1087.2500,1087.2500,1086.0000,1086.2500,2737
2009-11-20,21:10:00,1086.2500,1087.5000,1086.0000,1087.2500,2999
2009-11-20,21:15:00,1087.0000,1087.5000,1086.7500,1087.0000,2643
2009-11-20,21:20:00,1087.0000,1087.5000,1086.5000,1087.2500,3839
2009-11-20,21:25:00,1087.2500,1087.7500,1087.0000,1087.5000,3033
2009-11-20,21:30:00,1087.5000,1088.2500,1087.2500,1088.0000,4340
2009-11-20,21:35:00,1088.0000,1088.2500,1086.7500,1087.0000,4306
2009-11-20,21:40:00,1087.0000,1087.5000,1086.5000,1086.7500,6506
2009-11-20,21:45:00,1086.7500,1087.2500,1086.2500,1086.2500,3158
2009-11-20,21:50:00,1086.5000,1087.7500,1086.2500,1087.5000,6971
2009-11-20,21:55:00,1087.5000,1088.7500,1087.5000,1088.2500,9257
2009-11-20,22:00:00,1088.0000,1088.2500,1087.2500,1087.7500,9978
2009-11-20,22:05:00,1087.7500,1088.2500,1087.2500,1087.5000,4522
2009-11-20,22:10:00,1087.2500,1087.7500,1087.2500,1087.5000,2932
2009-11-20,22:15:00,1087.7500,1087.7500,1087.2500,1087.7500,2768
2009-11-20,22:20:00,1087.7500,1088.2500,1087.5000,1088.2500,4849
2009-11-20,22:25:00,1088.2500,1088.7500,1087.5000,1087.7500,12072
2009-11-20,22:30:00,1087.5000,1090.2500,1087.2500,1090.0000,53085
2009-11-20,22:35:00,1090.0000,1092.2500,1088.7500,1092.0000,53659
2009-11-20,22:40:00,1092.0000,1092.7500,1091.2500,1091.2500,34775
2009-11-20,22:45:00,1091.2500,1092.5000,1090.2500,1090.7500,30627
2009-11-20,22:50:00,1091.0000,1091.5000,1089.0000,1089.2500,27655
2009-11-20,22:55:00,1089.2500,1090.0000,1088.7500,1089.5000,19694
2009-11-20,23:00:00,1089.7500,1089.7500,1088.2500,1089.2500,29603
2009-11-20,23:05:00,1089.2500,1089.5000,1087.0000,1088.7500,28669
2009-11-20,23:10:00,1088.7500,1091.2500,1088.0000,1090.7500,34974
2009-11-20,23:15:00,1090.7500,1091.0000,1089.5000,1090.2500,13623
2009-11-20,23:20:00,1090.5000,1091.0000,1088.5000,1089.2500,19231
2009-11-20,23:25:00,1089.2500,1090.2500,1088.5000,1090.2500,11392
2009-11-20,23:30:00,1090.2500,1090.5000,1088.7500,1089.0000,11246
2009-11-20,23:35:00,1089.0000,1089.7500,1088.2500,1089.0000,14836
2009-11-20,23:40:00,1088.7500,1089.2500,1086.5000,1086.7500,18726
2009-11-20,23:45:00,1087.0000,1088.0000,1086.7500,1087.7500,21872
2009-11-20,23:50:00,1087.5000,1088.0000,1086.5000,1087.5000,19908
2009-11-20,23:55:00,1087.5000,1087.7500,1086.5000,1086.7500,10723
2009-11-21,00:00:00,1087.0000,1088.5000,1086.5000,1088.0000,22217
2009-11-21,00:05:00,1088.2500,1088.7500,1087.2500,1087.5000,12713
2009-11-21,00:10:00,1087.7500,1088.0000,1087.0000,1087.0000,11948
2009-11-21,00:15:00,1087.2500,1087.5000,1085.2500,1086.7500,30946
2009-11-21,00:20:00,1086.7500,1087.0000,1086.2500,1086.5000,10929
2009-11-21,00:25:00,1086.5000,1086.7500,1085.5000,1086.0000,15913
2009-11-21,00:30:00,1086.0000,1086.5000,1085.5000,1086.2500,13591
2009-11-21,00:35:00,1086.0000,1086.7500,1085.2500,1086.0000,20913
2009-11-21,00:40:00,1086.2500,1086.5000,1085.5000,1086.2500,10697
2009-11-21,00:45:00,1086.0000,1087.5000,1086.0000,1087.2500,13842
2009-11-21,00:50:00,1087.2500,1087.7500,1086.7500,1087.2500,6037
2009-11-21,00:55:00,1087.5000,1088.0000,1087.2500,1087.5000,7366
2009-11-21,01:00:00,1087.5000,1087.5000,1086.5000,1086.7500,10686
2009-11-21,01:05:00,1086.7500,1087.5000,1086.7500,1087.5000,4685
2009-11-21,01:10:00,1087.2500,1087.7500,1086.7500,1087.5000,5310
2009-11-21,01:15:00,1087.5000,1087.5000,1087.0000,1087.2500,6611
2009-11-21,01:20:00,1087.0000,1087.2500,1086.2500,1086.7500,6866
2009-11-21,01:25:00,1086.7500,1086.7500,1086.0000,1086.7500,6281
2009-11-21,01:30:00,1086.7500,1086.7500,1086.0000,1086.5000,4698
2009-11-21,01:35:00,1086.2500,1087.0000,1086.2500,1086.7500,4043
2009-11-21,01:40:00,1086.5000,1087.2500,1086.5000,1087.0000,7083
2009-11-21,01:45:00,1087.0000,1087.0000,1086.2500,1086.2500,2673
2009-11-21,01:50:00,1086.2500,1086.5000,1085.5000,1086.2500,10306
2009-11-21,01:55:00,1086.2500,1086.5000,1085.7500,1086.2500,3887
2009-11-21,02:00:00,1086.5000,1087.0000,1086.2500,1087.0000,7178
2009-11-21,02:05:00,1086.7500,1087.5000,1086.5000,1087.0000,6338
2009-11-21,02:10:00,1087.0000,1087.5000,1087.0000,1087.5000,2408
2009-11-21,02:15:00,1087.2500,1087.2500,1086.5000,1086.7500,4562
2009-11-21,02:20:00,1086.7500,1086.7500,1086.2500,1086.5000,3387
2009-11-21,02:25:00,1086.7500,1087.0000,1086.2500,1086.7500,2885
2009-11-21,02:30:00,1087.0000,1087.2500,1086.7500,1086.7500,2775
2009-11-21,02:35:00,1087.0000,1087.0000,1086.5000,1087.0000,2144
2009-11-21,02:40:00,1087.2500,1087.7500,1086.5000,1087.7500,7845
2009-11-21,02:45:00,1087.7500,1089.5000,1087.5000,1089.0000,23019
2009-11-21,02:50:00,1089.0000,1089.2500,1088.2500,1088.5000,7676
2009-11-21,02:55:00,1088.7500,1089.2500,1088.5000,1088.7500,4802
2009-11-21,03:00:00,1089.0000,1089.7500,1088.7500,1089.5000,5538
2009-11-21,03:05:00,1089.5000,1089.5000,1088.2500,1089.2500,6765
2009-11-21,03:10:00,1089.0000,1089.7500,1089.0000,1089.2500,4528
2009-11-21,03:15:00,1089.2500,1089.5000,1088.7500,1089.0000,3277
2009-11-21,03:20:00,1089.0000,1089.2500,1088.5000,1088.7500,4032
2009-11-21,03:25:00,1088.7500,1089.7500,1088.7500,1089.7500,7270
2009-11-21,03:30:00,1089.7500,1090.2500,1089.2500,1089.7500,9516
2009-11-21,03:35:00,1089.7500,1090.7500,1089.2500,1090.5000,19156
2009-11-21,03:40:00,1090.5000,1090.5000,1089.5000,1089.5000,9448
2009-11-21,03:45:00,1089.5000,1089.5000,1088.5000,1089.5000,14366
2009-11-21,03:50:00,1089.2500,1089.5000,1088.7500,1089.0000,6719
2009-11-21,03:55:00,1089.0000,1089.2500,1088.2500,1088.5000,5463
2009-11-21,04:00:00,1088.7500,1089.2500,1088.2500,1089.2500,9257
2009-11-21,04:05:00,1089.2500,1089.5000,1088.5000,1089.0000,5321
2009-11-21,04:10:00,1089.0000,1089.2500,1088.7500,1089.0000,4574
2009-11-21,04:15:00,1089.0000,1089.2500,1088.7500,1089.2500,1362
2009-11-21,04:20:00,1089.2500,1090.7500,1089.2500,1090.2500,11350
2009-11-21,04:25:00,1090.5000,1090.7500,1089.7500,1090.5000,7354
2009-11-21,04:30:00,1090.5000,1091.5000,1090.2500,1091.0000,22193
2009-11-21,04:35:00,1091.0000,1092.7500,1090.7500,1091.5000,29267
2009-11-21,04:40:00,1091.5000,1092.2500,1091.0000,1091.7500,16474
2009-11-21,04:45:00,1091.7500,1092.2500,1090.0000,1090.7500,23388
2009-11-21,04:50:00,1090.5000,1090.7500,1090.0000,1090.2500,22031
2009-11-21,04:55:00,1090.2500,1090.7500,1090.0000,1090.7500,36829
2009-11-21,05:00:00,1090.7500,1090.7500,1089.2500,1089.7500,44833
2009-11-21,05:05:00,1089.7500,1090.2500,1089.2500,1089.7500,21243
2009-11-21,05:10:00,1089.7500,1090.2500,1089.2500,1090.2500,26460
2009-11-21,05:15:00,1090.2500,1090.2500,1090.2500,1090.2500,25
2009-11-21,05:20:00,1090.0000,1090.0000,1090.0000,1090.0000,1
2009-11-23,07:00:00,1089.7500,1090.7500,1089.0000,1090.0000,8218
2009-11-23,07:05:00,1090.0000,1090.2500,1089.5000,1089.7500,593
2009-11-23,07:10:00,1089.7500,1090.2500,1089.5000,1090.2500,890
2009-11-23,07:15:00,1090.2500,1091.0000,1090.2500,1090.5000,909
2009-11-23,07:20:00,1090.5000,1090.5000,1090.2500,1090.2500,379
2009-11-23,07:25:00,1090.2500,1090.5000,1090.2500,1090.2500,210
2009-11-23,07:30:00,1090.5000,1090.5000,1090.2500,1090.5000,250
2009-11-23,07:35:00,1090.5000,1090.7500,1090.2500,1090.2500,588
2009-11-23,07:40:00,1090.5000,1090.5000,1090.0000,1090.2500,412
2009-11-23,07:45:00,1090.2500,1090.2500,1090.0000,1090.0000,164
2009-11-23,07:50:00,1090.0000,1090.5000,1090.0000,1090.5000,90
2009-11-23,07:55:00,1090.5000,1090.5000,1090.0000,1090.0000,72
2009-11-23,08:00:00,1090.2500,1090.7500,1090.2500,1090.5000,370
2009-11-23,08:05:00,1090.5000,1091.7500,1090.5000,1091.7500,876
2009-11-23,08:10:00,1091.7500,1094.2500,1091.7500,1094.0000,3561
2009-11-23,08:15:00,1094.0000,1094.5000,1093.7500,1093.7500,670
2009-11-23,08:20:00,1093.7500,1094.0000,1093.5000,1093.7500,240
2009-11-23,08:25:00,1093.5000,1094.0000,1093.5000,1094.0000,528
2009-11-23,08:30:00,1094.0000,1094.0000,1093.2500,1093.2500,669
2009-11-23,08:35:00,1093.2500,1093.7500,1093.2500,1093.5000,134
2009-11-23,08:40:00,1093.5000,1094.0000,1093.2500,1093.7500,320
2009-11-23,08:45:00,1093.7500,1094.0000,1093.5000,1093.5000,753
2009-11-23,08:50:00,1093.5000,1094.0000,1093.5000,1093.7500,238
2009-11-23,08:55:00,1093.7500,1093.7500,1093.5000,1093.5000,133
2009-11-23,09:00:00,1093.5000,1093.7500,1093.5000,1093.5000,180
2009-11-23,09:05:00,1093.5000,1093.5000,1093.2500,1093.2500,184
2009-11-23,09:10:00,1093.2500,1093.2500,1092.7500,1092.7500,177
2009-11-23,09:15:00,1092.7500,1093.2500,1092.5000,1093.0000,417
2009-11-23,09:20:00,1093.2500,1093.5000,1093.0000,1093.0000,559
2009-11-23,09:25:00,1093.0000,1093.0000,1092.5000,1092.7500,294
2009-11-23,09:30:00,1093.0000,1093.0000,1092.7500,1092.7500,44
2009-11-23,09:35:00,1092.7500,1093.5000,1092.7500,1093.2500,395
2009-11-23,09:40:00,1093.2500,1093.5000,1093.0000,1093.0000,259
2009-11-23,09:45:00,1093.0000,1093.2500,1092.7500,1092.7500,330
2009-11-23,09:50:00,1093.0000,1093.0000,1092.7500,1092.7500,140
2009-11-23,09:55:00,1092.7500,1093.0000,1092.5000,1093.0000,217
2009-11-23,10:00:00,1093.2500,1093.7500,1093.2500,1093.5000,295
2009-11-23,10:05:00,1093.2500,1094.0000,1093.2500,1093.7500,453
2009-11-23,10:10:00,1093.7500,1094.0000,1093.7500,1094.0000,146
2009-11-23,10:15:00,1093.7500,1094.0000,1093.7500,1094.0000,80
2009-11-23,10:20:00,1094.0000,1094.5000,1094.0000,1094.0000,980
2009-11-23,10:25:00,1094.2500,1094.5000,1093.7500,1094.5000,564
2009-11-23,10:30:00,1094.5000,1094.5000,1094.0000,1094.0000,68
2009-11-23,10:35:00,1094.0000,1094.2500,1094.0000,1094.0000,219
2009-11-23,10:40:00,1094.0000,1094.2500,1094.0000,1094.0000,37
2009-11-23,10:45:00,1094.0000,1094.2500,1094.0000,1094.0000,80
2009-11-23,10:50:00,1094.0000,1094.0000,1094.0000,1094.0000,64
2009-11-23,10:55:00,1094.0000,1094.5000,1094.0000,1094.5000,204
2009-11-23,11:00:00,1094.5000,1094.5000,1094.0000,1094.0000,135
2009-11-23,11:05:00,1094.0000,1094.2500,1094.0000,1094.0000,127
2009-11-23,11:10:00,1093.7500,1094.0000,1093.7500,1094.0000,51
2009-11-23,11:15:00,1094.0000,1094.0000,1093.7500,1093.7500,34
2009-11-23,11:20:00,1093.7500,1094.0000,1093.5000,1093.5000,132
2009-11-23,11:25:00,1093.5000,1093.7500,1093.5000,1093.7500,144
2009-11-23,11:30:00,1094.0000,1094.0000,1093.7500,1093.7500,144
2009-11-23,11:35:00,1093.7500,1094.0000,1093.7500,1094.0000,109
2009-11-23,11:40:00,1094.0000,1094.0000,1093.7500,1094.0000,23
2009-11-23,11:45:00,1093.7500,1094.0000,1093.7500,1094.0000,17
2009-11-23,11:50:00,1094.0000,1094.2500,1093.7500,1094.2500,93
2009-11-23,11:55:00,1094.2500,1094.7500,1094.2500,1094.7500,399
2009-11-23,12:00:00,1094.5000,1094.7500,1094.2500,1094.5000,181
2009-11-23,12:05:00,1094.2500,1094.5000,1094.2500,1094.5000,59
2009-11-23,12:10:00,1094.5000,1094.5000,1094.0000,1094.0000,96
2009-11-23,12:15:00,1094.0000,1094.2500,1094.0000,1094.2500,289
2009-11-23,12:20:00,1094.5000,1094.5000,1094.0000,1094.2500,47
2009-11-23,12:25:00,1094.2500,1094.2500,1094.0000,1094.2500,89
2009-11-23,12:30:00,1094.2500,1094.5000,1094.2500,1094.2500,293
2009-11-23,12:35:00,1094.2500,1094.5000,1094.2500,1094.2500,24
2009-11-23,12:40:00,1094.2500,1094.2500,1094.2500,1094.2500,207
2009-11-23,12:45:00,1094.2500,1094.2500,1094.0000,1094.2500,137
2009-11-23,12:50:00,1094.0000,1094.5000,1094.0000,1094.2500,218
2009-11-23,12:55:00,1094.0000,1094.2500,1094.0000,1094.2500,31
2009-11-23,13:00:00,1094.0000,1094.5000,1094.0000,1094.2500,147
2009-11-23,13:05:00,1094.2500,1094.5000,1094.2500,1094.5000,112
2009-11-23,13:10:00,1094.2500,1094.2500,1094.0000,1094.0000,165
2009-11-23,13:15:00,1094.0000,1094.2500,1094.0000,1094.2500,23
2009-11-23,13:20:00,1094.0000,1094.0000,1093.7500,1094.0000,106
2009-11-23,13:25:00,1093.7500,1094.0000,1093.7500,1093.7500,27
2009-11-23,13:30:00,1093.7500,1094.0000,1093.2500,1094.0000,722
2009-11-23,13:35:00,1094.0000,1094.0000,1094.0000,1094.0000,137
2009-11-23,13:40:00,1094.0000,1094.2500,1094.0000,1094.0000,39
2009-11-23,13:45:00,1094.2500,1094.2500,1094.0000,1094.0000,24
2009-11-23,13:50:00,1094.0000,1094.2500,1094.0000,1094.0000,78
2009-11-23,13:55:00,1094.0000,1094.0000,1094.0000,1094.0000,105
2009-11-23,14:00:00,1093.7500,1094.0000,1093.0000,1093.2500,403
2009-11-23,14:05:00,1093.2500,1093.2500,1092.7500,1093.0000,174
2009-11-23,14:10:00,1093.0000,1093.2500,1092.7500,1093.2500,265
2009-11-23,14:15:00,1093.0000,1093.2500,1092.7500,1093.0000,101
2009-11-23,14:20:00,1093.0000,1093.5000,1092.7500,1093.5000,198
2009-11-23,14:25:00,1093.5000,1093.5000,1093.2500,1093.2500,23
2009-11-23,14:30:00,1093.5000,1093.7500,1093.2500,1093.5000,148
2009-11-23,14:35:00,1093.5000,1093.7500,1093.5000,1093.5000,45
2009-11-23,14:40:00,1093.7500,1093.7500,1093.5000,1093.5000,45
2009-11-23,14:45:00,1093.7500,1094.0000,1093.5000,1093.5000,117
2009-11-23,14:50:00,1093.7500,1094.0000,1093.7500,1093.7500,181
2009-11-23,14:55:00,1093.7500,1094.0000,1093.5000,1093.7500,71
2009-11-23,15:00:00,1093.7500,1094.7500,1093.7500,1094.5000,1383
2009-11-23,15:05:00,1094.7500,1094.7500,1094.0000,1094.5000,596
2009-11-23,15:10:00,1094.5000,1094.7500,1094.5000,1094.5000,325
2009-11-23,15:15:00,1094.5000,1095.5000,1094.2500,1095.5000,2434
2009-11-23,15:20:00,1095.5000,1097.0000,1095.2500,1096.5000,4256
2009-11-23,15:25:00,1096.5000,1096.5000,1096.0000,1096.5000,514
2009-11-23,15:30:00,1096.2500,1096.7500,1096.0000,1096.7500,1161
2009-11-23,15:35:00,1096.7500,1097.5000,1096.5000,1097.2500,2867
2009-11-23,15:40:00,1097.5000,1098.0000,1097.0000,1097.7500,3544
2009-11-23,15:45:00,1097.7500,1098.7500,1097.5000,1098.2500,2554
2009-11-23,15:50:00,1098.2500,1098.5000,1097.7500,1098.0000,1658
2009-11-23,15:55:00,1098.0000,1098.0000,1097.0000,1097.0000,896
2009-11-23,16:00:00,1097.0000,1098.0000,1097.0000,1098.0000,1612
2009-11-23,16:05:00,1097.7500,1099.0000,1097.7500,1098.2500,5136
2009-11-23,16:10:00,1098.2500,1098.7500,1098.2500,1098.2500,1915
2009-11-23,16:15:00,1098.5000,1099.5000,1098.2500,1099.5000,2626
2009-11-23,16:20:00,1099.5000,1100.2500,1099.2500,1099.2500,4458
2009-11-23,16:25:00,1099.2500,1100.5000,1099.2500,1100.5000,3426
2009-11-23,16:30:00,1100.5000,1100.5000,1100.0000,1100.5000,2288
2009-11-23,16:35:00,1100.2500,1100.7500,1100.0000,1100.7500,2025
2009-11-23,16:40:00,1100.7500,1102.0000,1100.2500,1101.2500,4555
2009-11-23,16:45:00,1101.2500,1101.7500,1101.0000,1101.0000,2270
2009-11-23,16:50:00,1101.0000,1101.0000,1100.5000,1100.7500,1262
2009-11-23,16:55:00,1100.7500,1101.0000,1100.2500,1100.5000,1020
2009-11-23,17:00:00,1100.5000,1101.2500,1100.5000,1100.7500,1040
2009-11-23,17:05:00,1100.7500,1101.0000,1100.2500,1100.2500,452
2009-11-23,17:10:00,1100.2500,1100.5000,1099.7500,1100.0000,1339
2009-11-23,17:15:00,1100.0000,1100.5000,1100.0000,1100.5000,667
2009-11-23,17:20:00,1100.2500,1100.7500,1100.2500,1100.5000,1122
2009-11-23,17:25:00,1100.5000,1100.7500,1100.2500,1100.5000,360
2009-11-23,17:30:00,1100.2500,1100.7500,1100.2500,1100.7500,1004
2009-11-23,17:35:00,1100.5000,1101.0000,1100.5000,1101.0000,733
2009-11-23,17:40:00,1101.0000,1101.5000,1100.7500,1101.2500,1161
2009-11-23,17:45:00,1101.5000,1101.7500,1100.2500,1100.7500,1566
2009-11-23,17:50:00,1100.7500,1100.7500,1099.5000,1100.0000,1374
2009-11-23,17:55:00,1100.0000,1101.2500,1099.7500,1100.7500,2638
2009-11-23,18:00:00,1101.0000,1101.2500,1100.5000,1101.2500,1141
2009-11-23,18:05:00,1101.5000,1102.0000,1101.2500,1101.5000,1662
2009-11-23,18:10:00,1101.5000,1101.5000,1101.0000,1101.2500,392
2009-11-23,18:15:00,1101.0000,1101.5000,1101.0000,1101.2500,494
2009-11-23,18:20:00,1101.2500,1101.5000,1100.7500,1100.7500,924
2009-11-23,18:25:00,1100.7500,1101.0000,1100.5000,1101.0000,992
2009-11-23,18:30:00,1101.2500,1101.5000,1100.7500,1101.0000,396
2009-11-23,18:35:00,1100.7500,1101.0000,1100.5000,1100.7500,355
2009-11-23,18:40:00,1100.7500,1101.0000,1100.2500,1101.0000,653
2009-11-23,18:45:00,1101.0000,1101.5000,1100.7500,1101.5000,1541
2009-11-23,18:50:00,1101.5000,1101.7500,1101.5000,1101.5000,446
2009-11-23,18:55:00,1101.7500,1101.7500,1101.5000,1101.7500,590
2009-11-23,19:00:00,1101.5000,1101.7500,1100.5000,1101.0000,1210
2009-11-23,19:05:00,1101.0000,1101.2500,1100.5000,1100.7500,1435
2009-11-23,19:10:00,1100.7500,1101.2500,1100.7500,1101.0000,679
2009-11-23,19:15:00,1101.0000,1101.2500,1100.7500,1100.7500,921
2009-11-23,19:20:00,1100.7500,1101.0000,1100.5000,1100.7500,415
2009-11-23,19:25:00,1101.0000,1101.2500,1100.7500,1101.2500,211
2009-11-23,19:30:00,1101.2500,1101.5000,1101.0000,1101.2500,521
2009-11-23,19:35:00,1101.2500,1101.5000,1101.0000,1101.2500,346
2009-11-23,19:40:00,1101.5000,1101.7500,1101.2500,1101.7500,772
2009-11-23,19:45:00,1101.5000,1102.0000,1101.5000,1101.5000,1043
2009-11-23,19:50:00,1101.5000,1101.7500,1101.2500,1101.5000,508
2009-11-23,19:55:00,1101.5000,1101.5000,1101.0000,1101.5000,699
2009-11-23,20:00:00,1101.2500,1102.0000,1101.2500,1101.7500,1302
2009-11-23,20:05:00,1101.5000,1102.2500,1101.5000,1102.2500,908
2009-11-23,20:10:00,1102.2500,1102.2500,1101.2500,1101.5000,990
2009-11-23,20:15:00,1101.2500,1101.7500,1101.0000,1101.7500,1469
2009-11-23,20:20:00,1101.7500,1102.0000,1101.2500,1101.7500,1597
2009-11-23,20:25:00,1101.7500,1102.0000,1101.5000,1101.7500,858
2009-11-23,20:30:00,1101.7500,1102.0000,1101.5000,1101.7500,1217
2009-11-23,20:35:00,1101.7500,1101.7500,1101.0000,1101.2500,1409
2009-11-23,20:40:00,1101.2500,1101.2500,1100.7500,1101.0000,792
2009-11-23,20:45:00,1100.7500,1101.0000,1100.5000,1100.7500,874
2009-11-23,20:50:00,1100.7500,1101.5000,1100.7500,1101.2500,2257
2009-11-23,20:55:00,1101.0000,1101.5000,1100.5000,1101.0000,2405
2009-11-23,21:00:00,1101.0000,1101.2500,1100.0000,1100.2500,2471
2009-11-23,21:05:00,1100.2500,1100.7500,1100.0000,1100.5000,2638
2009-11-23,21:10:00,1100.5000,1100.7500,1100.2500,1100.2500,1035
2009-11-23,21:15:00,1100.0000,1100.5000,1100.0000,1100.2500,960
2009-11-23,21:20:00,1100.5000,1100.7500,1100.2500,1100.2500,1290
2009-11-23,21:25:00,1100.2500,1101.2500,1099.7500,1101.0000,5295
2009-11-23,21:30:00,1100.7500,1101.0000,1100.2500,1100.7500,1394
2009-11-23,21:35:00,1100.5000,1100.7500,1100.2500,1100.5000,881
2009-11-23,21:40:00,1100.2500,1100.7500,1100.2500,1100.7500,1320
2009-11-23,21:45:00,1100.5000,1101.0000,1100.5000,1100.7500,916
2009-11-23,21:50:00,1100.7500,1100.7500,1100.2500,1100.7500,1092
2009-11-23,21:55:00,1100.7500,1101.2500,1100.5000,1101.2500,2754
2009-11-23,22:00:00,1101.2500,1101.7500,1101.0000,1101.5000,3064
2009-11-23,22:05:00,1101.5000,1103.2500,1101.5000,1103.2500,11430
2009-11-23,22:10:00,1103.2500,1103.5000,1102.7500,1103.0000,9904
2009-11-23,22:15:00,1103.0000,1104.0000,1103.0000,1103.7500,7032
2009-11-23,22:20:00,1104.0000,1104.0000,1103.0000,1103.2500,2499
2009-11-23,22:25:00,1103.0000,1103.5000,1102.2500,1102.2500,6568
2009-11-23,22:30:00,1102.2500,1104.5000,1102.2500,1104.0000,37051
2009-11-23,22:35:00,1103.7500,1106.7500,1103.2500,1106.0000,54873
2009-11-23,22:40:00,1106.0000,1107.5000,1105.5000,1107.2500,45490
2009-11-23,22:45:00,1107.2500,1109.0000,1107.2500,1108.0000,49944
2009-11-23,22:50:00,1107.7500,1108.5000,1107.5000,1107.7500,30014
2009-11-23,22:55:00,1108.0000,1111.5000,1107.2500,1110.5000,33140
2009-11-23,23:00:00,1110.5000,1111.0000,1108.5000,1109.7500,57894
2009-11-23,23:05:00,1109.7500,1111.5000,1109.2500,1110.7500,49190
2009-11-23,23:10:00,1110.5000,1110.7500,1109.5000,1110.2500,28150
2009-11-23,23:15:00,1110.2500,1111.0000,1109.5000,1109.7500,17902
2009-11-23,23:20:00,1110.0000,1110.2500,1109.0000,1109.5000,24376
2009-11-23,23:25:00,1109.7500,1110.5000,1109.2500,1110.0000,17388
2009-11-23,23:30:00,1110.2500,1110.5000,1109.5000,1110.0000,15030
2009-11-23,23:35:00,1110.0000,1110.7500,1109.5000,1110.2500,16890
2009-11-23,23:40:00,1110.2500,1110.5000,1109.7500,1109.7500,16114
2009-11-23,23:45:00,1110.0000,1110.0000,1108.7500,1109.2500,22981
2009-11-23,23:50:00,1109.0000,1109.5000,1107.5000,1108.0000,25592
2009-11-23,23:55:00,1108.0000,1109.0000,1107.7500,1108.0000,29492
2009-11-24,00:00:00,1108.2500,1109.0000,1107.7500,1108.5000,9568
2009-11-24,00:05:00,1108.2500,1108.7500,1108.0000,1108.5000,6960
2009-11-24,00:10:00,1108.7500,1109.0000,1108.0000,1108.2500,7710
2009-11-24,00:15:00,1108.2500,1108.5000,1107.7500,1108.2500,7402
2009-11-24,00:20:00,1108.5000,1109.0000,1108.0000,1108.2500,12203
2009-11-24,00:25:00,1108.5000,1108.7500,1107.5000,1107.5000,15058
2009-11-24,00:30:00,1107.7500,1108.5000,1107.5000,1108.2500,8176
2009-11-24,00:35:00,1108.0000,1108.7500,1107.5000,1107.7500,7829
2009-11-24,00:40:00,1107.5000,1108.2500,1107.2500,1107.7500,14184
2009-11-24,00:45:00,1108.0000,1108.2500,1107.5000,1108.0000,8588
2009-11-24,00:50:00,1107.7500,1108.0000,1107.0000,1107.5000,8989
2009-11-24,00:55:00,1107.5000,1107.5000,1105.7500,1106.0000,13918
2009-11-24,01:00:00,1106.2500,1106.5000,1105.5000,1106.5000,15576
2009-11-24,01:05:00,1106.5000,1106.7500,1106.2500,1106.7500,8225
2009-11-24,01:10:00,1106.7500,1107.0000,1105.7500,1105.7500,8931
2009-11-24,01:15:00,1105.7500,1106.5000,1105.5000,1106.0000,6892
2009-11-24,01:20:00,1106.2500,1106.5000,1105.5000,1106.2500,6240
2009-11-24,01:25:00,1106.2500,1106.2500,1105.0000,1105.0000,15944
2009-11-24,01:30:00,1105.0000,1105.2500,1103.7500,1104.2500,29229
2009-11-24,01:35:00,1104.0000,1105.0000,1104.0000,1105.0000,13462
2009-11-24,01:40:00,1104.7500,1105.5000,1104.5000,1105.0000,10270
2009-11-24,01:45:00,1105.0000,1106.0000,1104.7500,1104.7500,13098
2009-11-24,01:50:00,1105.0000,1105.2500,1104.2500,1105.0000,9359
2009-11-24,01:55:00,1105.0000,1105.5000,1104.7500,1105.2500,4446
2009-11-24,02:00:00,1105.2500,1105.5000,1104.5000,1105.0000,4783
2009-11-24,02:05:00,1104.7500,1105.0000,1104.5000,1105.0000,1768
2009-11-24,02:10:00,1105.0000,1105.2500,1104.2500,1104.7500,6805
2009-11-24,02:15:00,1104.7500,1105.0000,1103.7500,1105.0000,12611
2009-11-24,02:20:00,1105.0000,1105.5000,1104.7500,1105.5000,7087
2009-11-24,02:25:00,1105.5000,1105.7500,1104.7500,1105.0000,4636
2009-11-24,02:30:00,1105.0000,1105.0000,1104.2500,1104.5000,6325
2009-11-24,02:35:00,1104.2500,1105.7500,1104.2500,1105.7500,8985
2009-11-24,02:40:00,1105.5000,1105.7500,1104.7500,1104.7500,2633
2009-11-24,02:45:00,1104.7500,1105.2500,1104.0000,1104.2500,5538
2009-11-24,02:50:00,1104.2500,1104.5000,1103.0000,1103.7500,16984
2009-11-24,02:55:00,1103.7500,1104.2500,1103.0000,1103.7500,11453
2009-11-24,03:00:00,1103.7500,1104.0000,1103.0000,1103.2500,7278
2009-11-24,03:05:00,1103.5000,1104.2500,1103.0000,1103.2500,12467
2009-11-24,03:10:00,1103.2500,1103.5000,1102.2500,1102.2500,17853
2009-11-24,03:15:00,1102.2500,1102.7500,1102.0000,1102.7500,10157
2009-11-24,03:20:00,1102.7500,1103.0000,1102.2500,1103.0000,5849
2009-11-24,03:25:00,1103.0000,1103.7500,1102.7500,1103.7500,8318
2009-11-24,03:30:00,1103.7500,1104.0000,1103.2500,1103.5000,3879
2009-11-24,03:35:00,1103.5000,1104.5000,1103.5000,1104.0000,17622
2009-11-24,03:40:00,1104.2500,1104.2500,1103.7500,1104.2500,2708
2009-11-24,03:45:00,1104.0000,1104.7500,1104.0000,1104.5000,9551
2009-11-24,03:50:00,1104.2500,1104.5000,1104.0000,1104.0000,3855
2009-11-24,03:55:00,1104.0000,1104.2500,1103.5000,1103.7500,7258
2009-11-24,04:00:00,1103.7500,1104.7500,1103.5000,1104.5000,8996
2009-11-24,04:05:00,1104.2500,1105.2500,1104.2500,1104.7500,17746
2009-11-24,04:10:00,1104.7500,1105.2500,1104.5000,1105.2500,5128
2009-11-24,04:15:00,1105.2500,1105.5000,1104.5000,1105.0000,12652
2009-11-24,04:20:00,1105.0000,1105.0000,1104.0000,1104.0000,9509
2009-11-24,04:25:00,1104.0000,1104.5000,1103.5000,1103.7500,8802
2009-11-24,04:30:00,1104.0000,1104.2500,1102.0000,1102.0000,26479
2009-11-24,04:35:00,1102.0000,1102.5000,1101.2500,1102.2500,32249
2009-11-24,04:40:00,1102.2500,1103.0000,1102.2500,1102.7500,8473
2009-11-24,04:45:00,1102.7500,1103.2500,1101.5000,1103.0000,24208
2009-11-24,04:50:00,1103.0000,1104.0000,1102.5000,1104.0000,20501
2009-11-24,04:55:00,1103.7500,1105.0000,1103.5000,1104.0000,46461
2009-11-24,05:00:00,1104.0000,1104.2500,1102.7500,1103.7500,43519
2009-11-24,05:05:00,1103.5000,1103.7500,1103.0000,1103.2500,23873
2009-11-24,05:10:00,1103.2500,1104.2500,1103.2500,1103.7500,19563
2009-11-24,05:15:00,1104.0000,1104.0000,1104.0000,1104.0000,10
2009-11-24,05:20:00,1103.7500,1103.7500,1103.7500,1103.7500,1
2009-11-24,05:30:00,1103.5000,1104.0000,1103.2500,1103.7500,1337
2009-11-24,05:35:00,1103.5000,1103.7500,1103.2500,1103.5000,624
2009-11-24,05:40:00,1103.5000,1103.5000,1103.2500,1103.2500,119
2009-11-24,05:45:00,1103.2500,1103.5000,1103.0000,1103.0000,763
2009-11-24,05:50:00,1103.0000,1103.2500,1103.0000,1103.0000,159
2009-11-24,05:55:00,1103.2500,1103.2500,1102.7500,1103.0000,264
2009-11-24,06:00:00,1103.0000,1103.0000,1102.7500,1103.0000,112
2009-11-24,06:05:00,1102.7500,1103.0000,1102.7500,1103.0000,263
2009-11-24,06:10:00,1103.0000,1103.0000,1102.7500,1103.0000,57
2009-11-24,06:15:00,1103.0000,1103.0000,1102.7500,1102.7500,25
2009-11-24,06:20:00,1102.7500,1103.0000,1102.7500,1102.7500,160
2009-11-24,06:25:00,1102.7500,1103.0000,1102.5000,1102.7500,317
2009-11-24,07:00:00,1103.0000,1103.5000,1102.7500,1103.5000,1018
2009-11-24,07:05:00,1103.2500,1103.5000,1103.2500,1103.5000,223
2009-11-24,07:10:00,1103.5000,1103.5000,1103.2500,1103.5000,27
2009-11-24,07:15:00,1103.2500,1103.5000,1103.2500,1103.2500,27
2009-11-24,07:20:00,1103.5000,1103.5000,1103.5000,1103.5000,100
2009-11-24,07:25:00,1103.5000,1103.5000,1103.2500,1103.2500,52
2009-11-24,07:30:00,1103.5000,1103.7500,1103.5000,1103.5000,156
2009-11-24,07:35:00,1103.5000,1103.5000,1103.2500,1103.5000,86
2009-11-24,07:40:00,1103.2500,1103.5000,1103.2500,1103.5000,64
2009-11-24,07:45:00,1103.2500,1103.2500,1103.2500,1103.2500,145
2009-11-24,07:50:00,1103.5000,1103.5000,1103.2500,1103.2500,89
2009-11-24,07:55:00,1103.2500,1103.2500,1103.0000,1103.0000,305
2009-11-24,08:00:00,1103.0000,1103.2500,1102.7500,1102.7500,320
2009-11-24,08:05:00,1103.0000,1103.0000,1102.5000,1102.5000,274
2009-11-24,08:10:00,1102.5000,1102.7500,1102.5000,1102.5000,115
2009-11-24,08:15:00,1102.7500,1103.0000,1102.5000,1102.5000,259
2009-11-24,08:20:00,1102.7500,1102.7500,1102.5000,1102.7500,402
2009-11-24,08:25:00,1102.7500,1102.7500,1102.5000,1102.7500,385
2009-11-24,08:30:00,1102.5000,1102.7500,1102.5000,1102.5000,73
2009-11-24,08:35:00,1102.7500,1103.0000,1102.5000,1102.5000,978
2009-11-24,08:40:00,1102.5000,1102.7500,1102.5000,1102.7500,223
2009-11-24,08:45:00,1102.5000,1103.0000,1102.2500,1102.2500,1031
2009-11-24,08:50:00,1102.5000,1102.5000,1102.0000,1102.2500,1644
2009-11-24,08:55:00,1102.0000,1102.2500,1102.0000,1102.2500,898
2009-11-24,09:00:00,1102.0000,1102.5000,1102.0000,1102.5000,563
2009-11-24,09:05:00,1102.2500,1102.5000,1102.2500,1102.2500,84
2009-11-24,09:10:00,1102.2500,1102.5000,1102.2500,1102.5000,184
2009-11-24,09:15:00,1102.5000,1102.5000,1102.2500,1102.5000,112
2009-11-24,09:20:00,1102.2500,1102.5000,1102.2500,1102.5000,166
2009-11-24,09:25:00,1102.5000,1102.5000,1102.0000,1102.2500,138
2009-11-24,09:30:00,1102.2500,1102.2500,1101.7500,1101.7500,971
2009-11-24,09:35:00,1101.7500,1102.0000,1101.7500,1102.0000,67
2009-11-24,09:40:00,1102.0000,1102.0000,1101.2500,1101.2500,964
2009-11-24,09:45:00,1101.5000,1101.7500,1101.2500,1101.2500,224
2009-11-24,09:50:00,1101.2500,1101.5000,1101.2500,1101.5000,650
2009-11-24,09:55:00,1101.5000,1101.7500,1101.5000,1101.5000,142
2009-11-24,10:00:00,1101.7500,1102.0000,1101.5000,1101.7500,358
2009-11-24,10:05:00,1101.7500,1102.0000,1101.7500,1102.0000,246
2009-11-24,10:10:00,1102.0000,1102.0000,1101.7500,1101.7500,75
2009-11-24,10:15:00,1101.7500,1102.0000,1101.7500,1102.0000,12
2009-11-24,10:20:00,1102.0000,1102.2500,1101.7500,1102.2500,181
2009-11-24,10:25:00,1102.0000,1102.2500,1101.7500,1101.7500,180
2009-11-24,10:30:00,1101.7500,1102.0000,1101.5000,1102.0000,293
2009-11-24,10:35:00,1102.0000,1102.2500,1101.7500,1102.0000,367
2009-11-24,10:40:00,1102.0000,1102.0000,1101.7500,1101.7500,39
2009-11-24,10:45:00,1101.7500,1102.0000,1101.7500,1101.7500,79
2009-11-24,10:50:00,1101.7500,1101.7500,1101.5000,1101.5000,64
2009-11-24,10:55:00,1101.7500,1101.7500,1101.5000,1101.7500,63
2009-11-24,11:00:00,1101.5000,1101.7500,1101.2500,1101.5000,272
2009-11-24,11:05:00,1101.7500,1101.7500,1101.5000,1101.5000,83
2009-11-24,11:10:00,1101.5000,1101.7500,1101.5000,1101.5000,182
2009-11-24,11:15:00,1101.5000,1101.7500,1101.2500,1101.5000,375
2009-11-24,11:20:00,1101.5000,1101.5000,1101.2500,1101.5000,130
2009-11-24,11:25:00,1101.2500,1101.5000,1101.2500,1101.2500,882
2009-11-24,11:30:00,1101.2500,1101.5000,1101.0000,1101.0000,840
2009-11-24,11:35:00,1101.0000,1101.2500,1101.0000,1101.2500,826
2009-11-24,11:40:00,1101.2500,1101.5000,1101.0000,1101.2500,503
2009-11-24,11:45:00,1101.5000,1101.5000,1101.0000,1101.5000,211
2009-11-24,11:50:00,1101.2500,1101.5000,1101.0000,1101.2500,197
2009-11-24,11:55:00,1101.0000,1101.5000,1101.0000,1101.5000,346
2009-11-24,12:00:00,1101.5000,1101.5000,1101.2500,1101.5000,456
2009-11-24,12:05:00,1101.5000,1101.5000,1101.2500,1101.5000,19
2009-11-24,12:10:00,1101.2500,1101.7500,1101.2500,1101.7500,151
2009-11-24,12:15:00,1101.7500,1102.0000,1101.5000,1101.7500,189
2009-11-24,12:20:00,1102.0000,1102.0000,1101.7500,1101.7500,25
2009-11-24,12:25:00,1101.7500,1102.0000,1101.2500,1101.2500,450
2009-11-24,12:30:00,1101.5000,1101.5000,1101.0000,1101.2500,475
2009-11-24,12:35:00,1101.0000,1101.2500,1101.0000,1101.2500,884
2009-11-24,12:40:00,1101.5000,1101.5000,1101.0000,1101.0000,118
2009-11-24,12:45:00,1101.2500,1101.5000,1101.0000,1101.5000,142
2009-11-24,12:50:00,1101.5000,1101.5000,1101.0000,1101.0000,111
2009-11-24,12:55:00,1101.2500,1101.2500,1101.0000,1101.0000,271
2009-11-24,13:00:00,1101.2500,1101.5000,1101.0000,1101.2500,316
2009-11-24,13:05:00,1101.5000,1101.7500,1101.2500,1101.5000,303
2009-11-24,13:10:00,1101.5000,1101.5000,1101.2500,1101.2500,203
2009-11-24,13:15:00,1101.2500,1101.5000,1101.0000,1101.2500,381
2009-11-24,13:20:00,1101.2500,1101.5000,1101.0000,1101.2500,169
2009-11-24,13:25:00,1101.0000,1101.7500,1101.0000,1101.5000,666
2009-11-24,13:30:00,1101.5000,1101.7500,1101.2500,1101.5000,377
2009-11-24,13:35:00,1101.5000,1101.7500,1101.5000,1101.7500,123
2009-11-24,13:40:00,1101.7500,1102.0000,1101.7500,1101.7500,283
2009-11-24,13:45:00,1101.7500,1102.0000,1101.5000,1101.7500,197
2009-11-24,13:50:00,1101.7500,1102.0000,1101.5000,1101.5000,256
2009-11-24,13:55:00,1101.5000,1101.7500,1101.5000,1101.5000,846
2009-11-24,14:00:00,1101.5000,1101.7500,1101.5000,1101.5000,589
2009-11-24,14:05:00,1101.5000,1101.7500,1101.2500,1101.2500,546
2009-11-24,14:10:00,1101.5000,1101.5000,1101.2500,1101.2500,1108
2009-11-24,14:15:00,1101.2500,1101.5000,1101.0000,1101.0000,1670
2009-11-24,14:20:00,1101.0000,1101.2500,1100.5000,1100.5000,1433
2009-11-24,14:25:00,1100.7500,1100.7500,1100.5000,1100.7500,485
2009-11-24,14:30:00,1100.5000,1100.7500,1100.5000,1100.5000,435
2009-11-24,14:35:00,1100.5000,1100.7500,1100.0000,1100.0000,4207
2009-11-24,14:40:00,1100.2500,1100.2500,1099.2500,1100.0000,3555
2009-11-24,14:45:00,1100.0000,1100.5000,1100.0000,1100.2500,505
2009-11-24,14:50:00,1100.2500,1100.5000,1099.5000,1100.0000,1469
2009-11-24,14:55:00,1100.0000,1100.2500,1099.7500,1099.7500,331
2009-11-24,15:00:00,1099.7500,1100.5000,1099.5000,1099.7500,1063
2009-11-24,15:05:00,1099.7500,1099.7500,1099.2500,1099.7500,1440
2009-11-24,15:10:00,1099.5000,1099.7500,1099.2500,1099.5000,1119
2009-11-24,15:15:00,1099.5000,1099.7500,1099.2500,1099.2500,901
2009-11-24,15:20:00,1099.2500,1099.7500,1099.2500,1099.5000,1755
2009-11-24,15:25:00,1099.2500,1100.2500,1099.2500,1100.0000,1336
2009-11-24,15:30:00,1100.2500,1100.2500,1099.2500,1099.5000,1087
2009-11-24,15:35:00,1099.2500,1100.0000,1099.0000,1100.0000,1548
2009-11-24,15:40:00,1100.0000,1100.2500,1099.7500,1100.0000,994
2009-11-24,15:45:00,1100.0000,1100.5000,1100.0000,1100.2500,842
2009-11-24,15:50:00,1100.2500,1101.0000,1100.2500,1100.7500,1276
2009-11-24,15:55:00,1100.7500,1101.0000,1100.2500,1100.5000,468
2009-11-24,16:00:00,1100.2500,1100.7500,1100.0000,1100.2500,2908
2009-11-24,16:05:00,1100.5000,1100.5000,1100.0000,1100.5000,1151
2009-11-24,16:10:00,1100.5000,1101.7500,1100.5000,1101.5000,1948
2009-11-24,16:15:00,1101.7500,1101.7500,1100.5000,1101.0000,1670
2009-11-24,16:20:00,1100.7500,1101.7500,1100.7500,1101.7500,1193
2009-11-24,16:25:00,1101.7500,1102.0000,1101.5000,1101.5000,1467
2009-11-24,16:30:00,1101.2500,1101.7500,1100.7500,1101.0000,1627
2009-11-24,16:35:00,1101.0000,1101.5000,1100.7500,1100.7500,1231
2009-11-24,16:40:00,1101.0000,1101.0000,1100.2500,1100.5000,692
2009-11-24,16:45:00,1100.7500,1101.7500,1100.5000,1101.5000,1255
2009-11-24,16:50:00,1101.5000,1102.0000,1101.2500,1102.0000,526
2009-11-24,16:55:00,1102.0000,1102.0000,1101.2500,1101.5000,1044
2009-11-24,17:00:00,1101.2500,1102.5000,1101.2500,1102.0000,1968
2009-11-24,17:05:00,1102.0000,1102.2500,1101.5000,1101.7500,1507
2009-11-24,17:10:00,1101.7500,1102.0000,1101.5000,1101.5000,486
2009-11-24,17:15:00,1101.5000,1102.2500,1101.2500,1101.5000,2050
2009-11-24,17:20:00,1101.7500,1102.0000,1101.5000,1101.7500,749
2009-11-24,17:25:00,1101.7500,1102.2500,1101.5000,1102.2500,1081
2009-11-24,17:30:00,1102.2500,1102.7500,1102.0000,1102.5000,1285
2009-11-24,17:35:00,1102.5000,1102.7500,1102.2500,1102.7500,326
2009-11-24,17:40:00,1102.7500,1103.0000,1102.5000,1102.7500,990
2009-11-24,17:45:00,1102.7500,1103.0000,1102.5000,1102.7500,357
2009-11-24,17:50:00,1102.5000,1102.7500,1102.2500,1102.5000,708
2009-11-24,17:55:00,1102.5000,1102.7500,1102.2500,1102.2500,1163
2009-11-24,18:00:00,1102.2500,1102.5000,1102.2500,1102.2500,549
2009-11-24,18:05:00,1102.2500,1102.7500,1102.2500,1102.5000,399
2009-11-24,18:10:00,1102.5000,1103.0000,1102.2500,1103.0000,1282
2009-11-24,18:15:00,1103.0000,1105.0000,1102.7500,1104.7500,7615
2009-11-24,18:20:00,1105.0000,1105.2500,1104.5000,1104.7500,2466
2009-11-24,18:25:00,1105.0000,1105.2500,1104.2500,1104.5000,1625
2009-11-24,18:30:00,1104.2500,1104.7500,1104.2500,1104.5000,783
2009-11-24,18:35:00,1104.5000,1105.7500,1104.5000,1105.2500,1934
2009-11-24,18:40:00,1105.2500,1106.0000,1105.0000,1106.0000,1805
2009-11-24,18:45:00,1105.7500,1106.2500,1105.7500,1105.7500,1619
2009-11-24,18:50:00,1105.7500,1106.5000,1105.7500,1106.2500,2103
2009-11-24,18:55:00,1106.2500,1106.5000,1106.0000,1106.0000,576
2009-11-24,19:00:00,1106.2500,1106.5000,1106.0000,1106.0000,772
2009-11-24,19:05:00,1106.0000,1106.5000,1106.0000,1106.2500,1754
2009-11-24,19:10:00,1106.2500,1106.5000,1106.2500,1106.5000,1261
2009-11-24,19:15:00,1106.5000,1106.7500,1105.7500,1105.7500,1605
2009-11-24,19:20:00,1106.0000,1106.0000,1105.5000,1105.5000,812
2009-11-24,19:25:00,1105.5000,1105.7500,1105.2500,1105.7500,662
2009-11-24,19:30:00,1105.7500,1105.7500,1105.5000,1105.5000,245
2009-11-24,19:35:00,1105.7500,1105.7500,1104.7500,1104.7500,1504
2009-11-24,19:40:00,1105.0000,1105.2500,1104.5000,1104.7500,784
2009-11-24,19:45:00,1105.0000,1105.2500,1104.7500,1105.2500,707
2009-11-24,19:50:00,1105.0000,1105.2500,1104.5000,1104.7500,1004
2009-11-24,19:55:00,1104.7500,1105.0000,1104.5000,1104.7500,1006
2009-11-24,20:00:00,1104.7500,1104.7500,1104.5000,1104.5000,1208
2009-11-24,20:05:00,1104.7500,1105.2500,1104.5000,1105.2500,834
2009-11-24,20:10:00,1105.2500,1106.0000,1105.0000,1105.7500,1390
2009-11-24,20:15:00,1105.7500,1106.2500,1105.5000,1106.0000,1931
2009-11-24,20:20:00,1106.0000,1106.7500,1105.7500,1106.7500,2682
2009-11-24,20:25:00,1106.5000,1106.7500,1106.2500,1106.5000,2046
2009-11-24,20:30:00,1106.7500,1106.7500,1106.5000,1106.5000,1148
2009-11-24,20:35:00,1106.5000,1106.7500,1106.2500,1106.2500,737
2009-11-24,20:40:00,1106.2500,1106.5000,1105.5000,1106.2500,3761
2009-11-24,20:45:00,1106.5000,1106.5000,1105.5000,1106.2500,4995
2009-11-24,20:50:00,1106.2500,1106.7500,1106.0000,1106.5000,2056
2009-11-24,20:55:00,1106.5000,1106.7500,1106.2500,1106.2500,2087
2009-11-24,21:00:00,1106.2500,1106.5000,1106.2500,1106.5000,1006
2009-11-24,21:05:00,1106.5000,1107.0000,1106.2500,1106.2500,5873
2009-11-24,21:10:00,1106.2500,1106.5000,1106.0000,1106.0000,2176
2009-11-24,21:15:00,1106.0000,1106.2500,1105.5000,1105.5000,1907
2009-11-24,21:20:00,1105.5000,1106.2500,1105.2500,1105.7500,5098
2009-11-24,21:25:00,1105.7500,1107.0000,1105.2500,1106.7500,5760
2009-11-24,21:30:00,1106.7500,1106.7500,1103.7500,1104.2500,16162
2009-11-24,21:35:00,1104.5000,1105.5000,1103.7500,1104.0000,6577
2009-11-24,21:40:00,1104.0000,1105.7500,1103.5000,1105.5000,5582
2009-11-24,21:45:00,1105.5000,1106.0000,1104.7500,1106.0000,2410
2009-11-24,21:50:00,1106.0000,1106.0000,1105.0000,1105.2500,1854
2009-11-24,21:55:00,1105.2500,1105.2500,1104.7500,1105.0000,1189
2009-11-24,22:00:00,1105.0000,1106.5000,1104.5000,1106.0000,6503
2009-11-24,22:05:00,1106.0000,1106.7500,1106.0000,1106.2500,3686
2009-11-24,22:10:00,1106.0000,1106.5000,1105.7500,1106.0000,2612
2009-11-24,22:15:00,1105.7500,1106.0000,1105.2500,1105.5000,2804
2009-11-24,22:20:00,1105.5000,1105.7500,1105.2500,1105.5000,1098
2009-11-24,22:25:00,1105.5000,1105.7500,1105.2500,1105.2500,3787
2009-11-24,22:30:00,1105.5000,1105.5000,1102.2500,1102.7500,42173
2009-11-24,22:35:00,1103.0000,1103.7500,1102.2500,1103.2500,29209
2009-11-24,22:40:00,1103.2500,1104.0000,1101.2500,1101.2500,31351
2009-11-24,22:45:00,1101.5000,1101.5000,1099.7500,1100.7500,40609
2009-11-24,22:50:00,1100.7500,1101.0000,1097.2500,1098.0000,47592
2009-11-24,22:55:00,1097.7500,1098.7500,1096.2500,1097.2500,52016
2009-11-24,23:00:00,1097.2500,1102.0000,1095.0000,1099.0000,88969
2009-11-24,23:05:00,1099.0000,1100.5000,1096.0000,1097.2500,37423
2009-11-24,23:10:00,1097.0000,1098.7500,1096.0000,1098.5000,27301
2009-11-24,23:15:00,1098.5000,1099.2500,1098.2500,1098.5000,28732
2009-11-24,23:20:00,1098.5000,1099.2500,1098.0000,1099.0000,14057
2009-11-24,23:25:00,1099.0000,1099.0000,1098.0000,1098.2500,12200
2009-11-24,23:30:00,1098.5000,1100.5000,1098.0000,1099.0000,21596
2009-11-24,23:35:00,1099.0000,1101.7500,1099.0000,1101.5000,24560
2009-11-24,23:40:00,1101.2500,1103.2500,1101.2500,1102.7500,44193
2009-11-24,23:45:00,1102.7500,1104.7500,1102.5000,1103.7500,37267
2009-11-24,23:50:00,1104.0000,1104.5000,1103.2500,1103.5000,17413
2009-11-24,23:55:00,1103.5000,1104.2500,1103.2500,1103.2500,14607
2009-11-25,00:00:00,1103.5000,1103.5000,1103.0000,1103.0000,8372
2009-11-25,00:05:00,1103.0000,1104.0000,1102.7500,1103.5000,13288
2009-11-25,00:10:00,1103.5000,1104.0000,1102.5000,1103.0000,10488
2009-11-25,00:15:00,1103.0000,1103.0000,1100.7500,1101.0000,24121
2009-11-25,00:20:00,1101.0000,1101.2500,1100.5000,1101.0000,14570
2009-11-25,00:25:00,1101.0000,1101.2500,1099.7500,1100.2500,15115
2009-11-25,00:30:00,1100.2500,1101.0000,1099.2500,1100.2500,23053
2009-11-25,00:35:00,1100.2500,1101.0000,1099.7500,1100.5000,13664
2009-11-25,00:40:00,1100.5000,1100.7500,1099.7500,1099.7500,8722
2009-11-25,00:45:00,1099.7500,1101.0000,1099.7500,1100.7500,6993
2009-11-25,00:50:00,1101.0000,1101.7500,1100.2500,1101.5000,17155
2009-11-25,00:55:00,1101.5000,1102.0000,1101.2500,1101.7500,5763
2009-11-25,01:00:00,1101.7500,1102.5000,1101.2500,1101.5000,20877
2009-11-25,01:05:00,1101.5000,1102.2500,1101.2500,1101.7500,8533
2009-11-25,01:10:00,1101.7500,1102.2500,1101.7500,1101.7500,4214
2009-11-25,01:15:00,1101.7500,1102.2500,1101.5000,1101.7500,4294
2009-11-25,01:20:00,1101.7500,1102.0000,1101.5000,1102.0000,1585
2009-11-25,01:25:00,1101.7500,1101.7500,1101.5000,1101.5000,2645
2009-11-25,01:30:00,1101.7500,1102.2500,1101.2500,1101.5000,3664
2009-11-25,01:35:00,1101.7500,1102.2500,1101.5000,1101.7500,3976
2009-11-25,01:40:00,1101.5000,1102.0000,1100.0000,1100.2500,15521
2009-11-25,01:45:00,1100.2500,1100.7500,1100.0000,1100.7500,6525
2009-11-25,01:50:00,1100.5000,1100.7500,1100.0000,1100.5000,4965
2009-11-25,01:55:00,1100.5000,1100.7500,1100.2500,1100.2500,2694
2009-11-25,02:00:00,1100.5000,1101.5000,1100.2500,1100.7500,14056
2009-11-25,02:05:00,1100.7500,1102.5000,1100.7500,1102.2500,11789
2009-11-25,02:10:00,1102.2500,1102.7500,1102.0000,1102.2500,8982
2009-11-25,02:15:00,1102.5000,1102.7500,1102.0000,1102.2500,9155
2009-11-25,02:20:00,1102.2500,1102.5000,1102.0000,1102.2500,3369
2009-11-25,02:25:00,1102.5000,1102.5000,1101.7500,1102.0000,1893
2009-11-25,02:30:00,1102.0000,1102.7500,1102.0000,1102.2500,2029
2009-11-25,02:35:00,1102.2500,1102.7500,1102.2500,1102.5000,1869
2009-11-25,02:40:00,1102.7500,1102.7500,1102.0000,1102.2500,4393
2009-11-25,02:45:00,1102.0000,1102.5000,1102.0000,1102.2500,1434
2009-11-25,02:50:00,1102.0000,1102.2500,1101.5000,1101.5000,3168
2009-11-25,02:55:00,1101.7500,1102.2500,1101.5000,1102.0000,5449
2009-11-25,03:00:00,1102.2500,1102.7500,1100.7500,1101.2500,18859
2009-11-25,03:05:00,1101.2500,1103.5000,1101.0000,1103.0000,20715
2009-11-25,03:10:00,1103.0000,1103.5000,1102.7500,1103.2500,12001
2009-11-25,03:15:00,1103.2500,1103.5000,1102.7500,1103.2500,7438
2009-11-25,03:20:00,1103.5000,1104.5000,1103.0000,1104.2500,30937
2009-11-25,03:25:00,1104.2500,1104.7500,1103.7500,1104.0000,11013
2009-11-25,03:30:00,1104.0000,1104.2500,1103.5000,1103.7500,15556
2009-11-25,03:35:00,1103.7500,1104.5000,1103.5000,1104.0000,5747
2009-11-25,03:40:00,1104.2500,1105.2500,1104.0000,1105.0000,12865
2009-11-25,03:45:00,1105.0000,1106.7500,1104.5000,1106.0000,25484
2009-11-25,03:50:00,1106.0000,1106.5000,1105.5000,1106.0000,18538
2009-11-25,03:55:00,1106.2500,1106.2500,1105.5000,1105.7500,6206
2009-11-25,04:00:00,1105.5000,1106.0000,1105.2500,1105.7500,7842
2009-11-25,04:05:00,1105.7500,1106.2500,1105.0000,1105.2500,8579
2009-11-25,04:10:00,1105.2500,1105.5000,1104.2500,1104.5000,13310
2009-11-25,04:15:00,1104.7500,1105.0000,1104.2500,1104.2500,5175
2009-11-25,04:20:00,1104.2500,1104.7500,1104.0000,1104.7500,6047
2009-11-25,04:25:00,1104.7500,1105.5000,1104.2500,1104.7500,8650
2009-11-25,04:30:00,1105.0000,1105.0000,1104.0000,1104.2500,9125
2009-11-25,04:35:00,1104.2500,1104.2500,1103.2500,1104.0000,14565
2009-11-25,04:40:00,1104.0000,1104.5000,1102.5000,1103.5000,27291
2009-11-25,04:45:00,1103.5000,1103.5000,1102.7500,1103.2500,8765
2009-11-25,04:50:00,1103.0000,1104.0000,1103.0000,1103.7500,13581
2009-11-25,04:55:00,1104.0000,1104.7500,1103.2500,1104.5000,41868
2009-11-25,05:00:00,1104.5000,1104.7500,1103.7500,1104.2500,40706
2009-11-25,05:05:00,1104.2500,1104.2500,1103.5000,1103.7500,11087
2009-11-25,05:10:00,1103.7500,1103.7500,1103.0000,1103.2500,16087
2009-11-25,05:20:00,1103.0000,1103.0000,1103.0000,1103.0000,1
2009-11-25,05:30:00,1103.2500,1103.5000,1102.7500,1103.0000,2197
2009-11-25,05:35:00,1103.2500,1103.2500,1102.7500,1103.0000,931
2009-11-25,05:40:00,1103.0000,1103.5000,1102.7500,1103.0000,904
2009-11-25,05:45:00,1103.0000,1103.2500,1103.0000,1103.0000,103
2009-11-25,05:50:00,1103.2500,1103.2500,1103.0000,1103.2500,100
2009-11-25,05:55:00,1103.2500,1103.5000,1103.0000,1103.5000,352
2009-11-25,06:00:00,1103.5000,1103.5000,1103.0000,1103.5000,533
2009-11-25,06:05:00,1103.5000,1103.7500,1103.5000,1103.5000,133
2009-11-25,06:10:00,1103.2500,1103.5000,1103.2500,1103.5000,25
2009-11-25,06:15:00,1103.5000,1103.5000,1102.7500,1103.0000,670
2009-11-25,06:20:00,1103.2500,1103.2500,1102.7500,1102.7500,143
2009-11-25,06:25:00,1102.7500,1103.0000,1102.7500,1103.0000,126
2009-11-25,07:00:00,1103.2500,1103.5000,1103.2500,1103.5000,693
2009-11-25,07:05:00,1103.7500,1103.7500,1103.0000,1103.0000,535
2009-11-25,07:10:00,1103.0000,1103.0000,1102.7500,1102.7500,168
2009-11-25,07:15:00,1103.0000,1103.0000,1102.7500,1103.0000,23
2009-11-25,07:20:00,1103.0000,1103.0000,1102.2500,1102.7500,520
2009-11-25,07:25:00,1102.7500,1102.7500,1102.5000,1102.5000,160
2009-11-25,07:30:00,1102.5000,1102.7500,1102.5000,1102.5000,333
2009-11-25,07:35:00,1102.7500,1102.7500,1102.5000,1102.7500,128
2009-11-25,07:40:00,1102.5000,1103.0000,1102.5000,1103.0000,161
2009-11-25,07:45:00,1102.7500,1103.5000,1102.7500,1103.2500,447
2009-11-25,07:50:00,1103.2500,1103.5000,1103.0000,1103.2500,81
2009-11-25,07:55:00,1103.0000,1103.5000,1103.0000,1103.2500,236
2009-11-25,08:00:00,1103.2500,1103.5000,1103.2500,1103.2500,123
2009-11-25,08:05:00,1103.5000,1104.0000,1103.2500,1104.0000,621
2009-11-25,08:10:00,1104.0000,1104.7500,1103.7500,1104.5000,862
2009-11-25,08:15:00,1104.7500,1105.0000,1104.5000,1104.7500,530
2009-11-25,08:20:00,1104.7500,1105.0000,1104.5000,1104.5000,551
2009-11-25,08:25:00,1104.7500,1104.7500,1104.5000,1104.5000,177
2009-11-25,08:30:00,1104.7500,1104.7500,1104.2500,1104.5000,564
2009-11-25,08:35:00,1104.5000,1104.5000,1104.2500,1104.5000,152
2009-11-25,08:40:00,1104.5000,1104.5000,1103.5000,1103.5000,762
2009-11-25,08:45:00,1103.5000,1103.5000,1103.0000,1103.0000,403
2009-11-25,08:50:00,1103.0000,1103.2500,1102.7500,1103.0000,336
2009-11-25,08:55:00,1103.2500,1103.2500,1102.7500,1103.0000,96
2009-11-25,09:00:00,1103.0000,1103.2500,1102.7500,1103.0000,281
2009-11-25,09:05:00,1103.0000,1103.2500,1103.0000,1103.0000,28
2009-11-25,09:10:00,1103.2500,1103.2500,1103.0000,1103.2500,37
2009-11-25,09:15:00,1103.0000,1103.7500,1103.0000,1103.7500,438
2009-11-25,09:20:00,1103.7500,1104.5000,1103.7500,1104.2500,754
2009-11-25,09:25:00,1104.2500,1104.5000,1104.0000,1104.2500,172
2009-11-25,09:30:00,1104.2500,1104.5000,1104.0000,1104.5000,216
2009-11-25,09:35:00,1104.7500,1104.7500,1104.2500,1104.2500,458
2009-11-25,09:40:00,1104.0000,1104.5000,1103.5000,1103.5000,956
2009-11-25,09:45:00,1103.7500,1104.2500,1103.5000,1103.5000,986
2009-11-25,09:50:00,1103.5000,1103.7500,1103.5000,1103.7500,221
2009-11-25,09:55:00,1103.7500,1104.2500,1103.7500,1104.0000,200
2009-11-25,10:00:00,1104.0000,1104.7500,1103.7500,1104.5000,825
2009-11-25,10:05:00,1104.5000,1104.7500,1104.2500,1104.5000,245
2009-11-25,10:10:00,1104.7500,1104.7500,1103.5000,1103.7500,441
2009-11-25,10:15:00,1103.7500,1104.5000,1103.5000,1104.2500,512
2009-11-25,10:20:00,1104.5000,1104.5000,1104.0000,1104.2500,86
2009-11-25,10:25:00,1104.0000,1104.7500,1104.0000,1104.7500,184
2009-11-25,10:30:00,1104.5000,1104.5000,1104.2500,1104.2500,289
2009-11-25,10:35:00,1104.2500,1104.5000,1104.2500,1104.2500,41
2009-11-25,10:40:00,1104.2500,1104.5000,1104.0000,1104.2500,77
2009-11-25,10:45:00,1104.2500,1104.7500,1104.2500,1104.2500,248
2009-11-25,10:50:00,1104.5000,1104.5000,1104.2500,1104.2500,176
2009-11-25,10:55:00,1104.2500,1104.2500,1103.7500,1104.2500,284
2009-11-25,11:00:00,1104.2500,1104.2500,1103.2500,1103.5000,844
2009-11-25,11:05:00,1103.7500,1103.7500,1103.5000,1103.7500,136
2009-11-25,11:10:00,1104.0000,1104.5000,1103.7500,1104.5000,223
2009-11-25,11:15:00,1104.5000,1104.5000,1104.2500,1104.5000,85
2009-11-25,11:20:00,1104.2500,1104.5000,1104.0000,1104.0000,53
2009-11-25,11:25:00,1104.0000,1104.5000,1104.0000,1104.2500,94
2009-11-25,11:30:00,1104.2500,1104.5000,1104.2500,1104.5000,33
2009-11-25,11:35:00,1104.2500,1104.2500,1104.2500,1104.2500,13
2009-11-25,11:40:00,1104.5000,1104.5000,1104.2500,1104.5000,163
2009-11-25,11:45:00,1104.5000,1104.7500,1104.2500,1104.7500,166
2009-11-25,11:50:00,1104.7500,1105.0000,1104.7500,1105.0000,504
2009-11-25,11:55:00,1105.0000,1105.0000,1104.7500,1104.7500,209
2009-11-25,12:00:00,1104.7500,1105.0000,1104.5000,1104.5000,346
2009-11-25,12:05:00,1104.7500,1105.0000,1104.5000,1104.7500,489
2009-11-25,12:10:00,1104.7500,1104.7500,1104.5000,1104.7500,309
2009-11-25,12:15:00,1104.7500,1105.0000,1104.5000,1104.7500,195
2009-11-25,12:20:00,1104.7500,1105.0000,1104.7500,1104.7500,81
2009-11-25,12:25:00,1104.7500,1105.0000,1104.7500,1104.7500,520
2009-11-25,12:30:00,1105.0000,1105.2500,1104.7500,1105.2500,648
2009-11-25,12:35:00,1105.2500,1105.2500,1105.0000,1105.2500,71
2009-11-25,12:40:00,1105.2500,1105.2500,1105.0000,1105.2500,147
2009-11-25,12:45:00,1105.0000,1105.2500,1105.0000,1105.2500,46
2009-11-25,12:50:00,1105.2500,1105.2500,1105.0000,1105.2500,97
2009-11-25,12:55:00,1105.0000,1105.2500,1105.0000,1105.2500,116
2009-11-25,13:00:00,1105.2500,1105.2500,1105.0000,1105.2500,109
2009-11-25,13:05:00,1105.0000,1105.2500,1105.0000,1105.2500,334
2009-11-25,13:10:00,1105.2500,1105.2500,1105.0000,1105.2500,429
2009-11-25,13:15:00,1105.2500,1105.2500,1104.7500,1104.7500,189
2009-11-25,13:20:00,1104.7500,1105.0000,1104.7500,1105.0000,63
2009-11-25,13:25:00,1104.7500,1105.5000,1104.7500,1105.5000,396
2009-11-25,13:30:00,1105.5000,1105.5000,1105.2500,1105.5000,304
2009-11-25,13:35:00,1105.5000,1105.5000,1105.2500,1105.5000,365
2009-11-25,13:40:00,1105.5000,1105.5000,1105.2500,1105.5000,60
2009-11-25,13:45:00,1105.2500,1105.5000,1105.2500,1105.5000,89
2009-11-25,13:50:00,1105.5000,1105.5000,1105.0000,1105.0000,235
2009-11-25,13:55:00,1105.0000,1105.5000,1104.7500,1105.2500,85
2009-11-25,14:00:00,1105.0000,1105.2500,1105.0000,1105.2500,154
2009-11-25,14:05:00,1105.2500,1106.0000,1105.2500,1106.0000,1696
2009-11-25,14:10:00,1106.0000,1106.5000,1106.0000,1106.2500,1030
2009-11-25,14:15:00,1106.2500,1106.5000,1106.2500,1106.2500,232
2009-11-25,14:20:00,1106.5000,1106.5000,1106.2500,1106.5000,81
2009-11-25,14:25:00,1106.5000,1106.7500,1106.2500,1106.2500,915
2009-11-25,14:30:00,1106.2500,1106.7500,1106.2500,1106.5000,152
2009-11-25,14:35:00,1106.5000,1106.7500,1106.2500,1106.7500,280
2009-11-25,14:40:00,1106.7500,1107.0000,1106.5000,1106.7500,1019
2009-11-25,14:45:00,1106.7500,1107.0000,1106.5000,1106.7500,161
2009-11-25,14:50:00,1106.7500,1106.7500,1106.2500,1106.2500,267
2009-11-25,14:55:00,1106.2500,1107.0000,1106.2500,1107.0000,389
2009-11-25,15:00:00,1106.7500,1107.7500,1106.7500,1107.5000,2304
2009-11-25,15:05:00,1107.2500,1107.5000,1107.2500,1107.5000,285
2009-11-25,15:10:00,1107.5000,1107.7500,1107.2500,1107.5000,809
2009-11-25,15:15:00,1107.2500,1107.5000,1107.0000,1107.0000,821
2009-11-25,15:20:00,1107.2500,1107.5000,1107.0000,1107.5000,483
2009-11-25,15:25:00,1107.0000,1108.0000,1107.0000,1107.7500,900
2009-11-25,15:30:00,1107.7500,1108.2500,1107.7500,1108.0000,983
2009-11-25,15:35:00,1108.0000,1109.2500,1108.0000,1108.7500,2213
2009-11-25,15:40:00,1108.5000,1108.5000,1108.0000,1108.5000,704
2009-11-25,15:45:00,1108.2500,1108.5000,1108.0000,1108.0000,375
2009-11-25,15:50:00,1108.0000,1108.5000,1108.0000,1108.2500,1081
2009-11-25,15:55:00,1108.2500,1108.5000,1107.7500,1108.0000,904
2009-11-25,16:00:00,1108.0000,1109.5000,1107.7500,1109.2500,2897
2009-11-25,16:05:00,1109.2500,1109.5000,1108.5000,1109.2500,1497
2009-11-25,16:10:00,1109.2500,1109.2500,1108.5000,1108.7500,1735
2009-11-25,16:15:00,1109.0000,1109.2500,1108.7500,1109.2500,1018
2009-11-25,16:20:00,1109.2500,1109.5000,1108.7500,1109.0000,2344
2009-11-25,16:25:00,1108.7500,1109.0000,1108.0000,1108.0000,2028
2009-11-25,16:30:00,1108.0000,1108.2500,1107.2500,1108.0000,1855
2009-11-25,16:35:00,1108.0000,1108.5000,1108.0000,1108.2500,1350
2009-11-25,16:40:00,1108.2500,1108.7500,1107.7500,1108.2500,1189
2009-11-25,16:45:00,1108.2500,1108.5000,1107.7500,1107.7500,929
2009-11-25,16:50:00,1107.7500,1108.0000,1107.5000,1107.7500,802
2009-11-25,16:55:00,1107.7500,1107.7500,1106.7500,1107.2500,2152
2009-11-25,17:00:00,1107.2500,1107.5000,1106.2500,1106.7500,2275
2009-11-25,17:05:00,1107.0000,1107.2500,1106.2500,1106.5000,1420
2009-11-25,17:10:00,1106.5000,1107.2500,1106.0000,1107.2500,866
2009-11-25,17:15:00,1107.2500,1107.5000,1106.5000,1107.2500,1327
2009-11-25,17:20:00,1107.0000,1108.0000,1106.5000,1107.7500,877
2009-11-25,17:25:00,1107.5000,1108.0000,1107.0000,1107.2500,583
2009-11-25,17:30:00,1107.2500,1108.0000,1106.5000,1107.7500,1259
2009-11-25,17:35:00,1107.7500,1108.2500,1107.2500,1108.0000,1231
2009-11-25,17:40:00,1108.0000,1108.0000,1107.5000,1108.0000,478
2009-11-25,17:45:00,1107.7500,1108.2500,1107.7500,1108.0000,407
2009-11-25,17:50:00,1108.0000,1108.7500,1107.7500,1108.7500,1095
2009-11-25,17:55:00,1108.7500,1109.2500,1108.5000,1108.7500,1472
2009-11-25,18:00:00,1108.7500,1109.2500,1108.7500,1109.0000,633
2009-11-25,18:05:00,1109.0000,1109.2500,1108.0000,1108.2500,900
2009-11-25,18:10:00,1108.2500,1108.2500,1108.0000,1108.2500,482
2009-11-25,18:15:00,1108.2500,1108.7500,1108.2500,1108.7500,363
2009-11-25,18:20:00,1108.5000,1109.0000,1108.5000,1108.7500,610
2009-11-25,18:25:00,1108.7500,1108.7500,1108.2500,1108.2500,580
2009-11-25,18:30:00,1108.2500,1109.0000,1108.2500,1108.7500,852
2009-11-25,18:35:00,1108.7500,1109.0000,1108.2500,1108.5000,1485
2009-11-25,18:40:00,1108.2500,1108.5000,1107.2500,1107.5000,908
2009-11-25,18:45:00,1107.5000,1107.7500,1107.2500,1107.2500,465
2009-11-25,18:50:00,1107.2500,1107.7500,1107.0000,1107.2500,534
2009-11-25,18:55:00,1107.0000,1107.2500,1106.2500,1106.7500,2050
2009-11-25,19:00:00,1106.5000,1107.0000,1105.7500,1107.0000,2928
2009-11-25,19:05:00,1106.7500,1107.0000,1106.7500,1106.7500,619
2009-11-25,19:10:00,1107.0000,1107.5000,1106.7500,1107.5000,1132
2009-11-25,19:15:00,1107.2500,1108.2500,1107.2500,1108.0000,1726
2009-11-25,19:20:00,1107.7500,1108.0000,1107.5000,1107.7500,962
2009-11-25,19:25:00,1108.0000,1108.5000,1107.7500,1108.0000,810
2009-11-25,19:30:00,1108.0000,1108.7500,1108.0000,1108.2500,697
2009-11-25,19:35:00,1108.0000,1109.0000,1107.7500,1109.0000,1815
2009-11-25,19:40:00,1109.0000,1109.2500,1108.5000,1108.7500,1630
2009-11-25,19:45:00,1108.7500,1109.0000,1108.2500,1108.5000,1225
2009-11-25,19:50:00,1108.2500,1108.5000,1108.0000,1108.0000,769
2009-11-25,19:55:00,1108.0000,1108.2500,1107.7500,1108.2500,407
2009-11-25,20:00:00,1108.0000,1108.5000,1107.7500,1107.7500,791
2009-11-25,20:05:00,1107.7500,1108.0000,1107.7500,1108.0000,691
2009-11-25,20:10:00,1107.7500,1107.7500,1107.0000,1107.2500,1353
2009-11-25,20:15:00,1107.2500,1108.0000,1107.2500,1108.0000,744
2009-11-25,20:20:00,1108.0000,1108.0000,1107.7500,1108.0000,815
2009-11-25,20:25:00,1108.0000,1108.2500,1107.7500,1108.2500,1630
2009-11-25,20:30:00,1108.2500,1108.7500,1108.0000,1108.2500,1723
2009-11-25,20:35:00,1108.2500,1108.5000,1107.2500,1108.5000,2838
2009-11-25,20:40:00,1108.5000,1108.5000,1108.2500,1108.5000,733
2009-11-25,20:45:00,1108.2500,1109.0000,1108.0000,1108.7500,2135
2009-11-25,20:50:00,1108.7500,1109.0000,1108.0000,1108.7500,2375
2009-11-25,20:55:00,1108.7500,1109.0000,1108.5000,1108.5000,695
2009-11-25,21:00:00,1108.5000,1108.7500,1108.2500,1108.2500,827
2009-11-25,21:05:00,1108.5000,1108.5000,1107.7500,1108.2500,1794
2009-11-25,21:10:00,1108.0000,1108.2500,1107.5000,1107.7500,1096
2009-11-25,21:15:00,1107.5000,1108.0000,1107.0000,1107.5000,2524
2009-11-25,21:20:00,1107.2500,1108.2500,1107.2500,1108.2500,930
2009-11-25,21:25:00,1108.0000,1108.7500,1107.7500,1108.2500,3247
2009-11-25,21:30:00,1108.2500,1111.2500,1106.0000,1111.0000,34154
2009-11-25,21:35:00,1111.0000,1111.2500,1110.2500,1110.7500,8003
2009-11-25,21:40:00,1110.7500,1110.7500,1109.5000,1109.5000,7659
2009-11-25,21:45:00,1109.5000,1110.0000,1109.5000,1110.0000,1822
2009-11-25,21:50:00,1110.0000,1110.0000,1109.5000,1109.5000,1854
2009-11-25,21:55:00,1109.5000,1109.7500,1107.5000,1108.5000,8105
2009-11-25,22:00:00,1108.2500,1108.7500,1105.7500,1107.5000,24484
2009-11-25,22:05:00,1107.5000,1107.7500,1106.7500,1107.0000,8250
2009-11-25,22:10:00,1106.7500,1107.2500,1105.5000,1106.7500,11761
2009-11-25,22:15:00,1107.0000,1107.0000,1105.5000,1106.2500,6153
2009-11-25,22:20:00,1106.5000,1107.0000,1106.0000,1106.7500,3769
2009-11-25,22:25:00,1106.7500,1107.0000,1106.0000,1106.7500,4796
2009-11-25,22:30:00,1106.7500,1107.2500,1103.7500,1105.0000,53300
2009-11-25,22:35:00,1104.7500,1106.0000,1104.5000,1105.7500,20341
2009-11-25,22:40:00,1105.7500,1106.0000,1103.2500,1105.0000,27533
2009-11-25,22:45:00,1105.0000,1105.7500,1104.2500,1104.5000,20142
2009-11-25,22:50:00,1104.2500,1105.0000,1103.7500,1104.2500,13830
2009-11-25,22:55:00,1104.2500,1106.0000,1104.2500,1105.5000,15092
2009-11-25,23:00:00,1105.2500,1107.7500,1105.0000,1107.5000,36700
2009-11-25,23:05:00,1107.5000,1107.5000,1106.2500,1107.5000,22928
2009-11-25,23:10:00,1107.2500,1107.7500,1106.0000,1106.7500,15544
2009-11-25,23:15:00,1106.7500,1107.7500,1106.2500,1107.7500,17095
2009-11-25,23:20:00,1107.7500,1107.7500,1106.2500,1106.5000,10348
2009-11-25,23:25:00,1106.5000,1106.5000,1104.5000,1105.5000,22852
2009-11-25,23:30:00,1105.7500,1107.0000,1105.7500,1106.2500,23645
2009-11-25,23:35:00,1106.2500,1107.0000,1105.7500,1106.5000,15629
2009-11-25,23:40:00,1106.2500,1107.5000,1106.0000,1107.5000,11477
2009-11-25,23:45:00,1107.5000,1108.5000,1106.7500,1107.2500,16677
2009-11-25,23:50:00,1107.5000,1107.7500,1107.0000,1107.2500,7670
2009-11-25,23:55:00,1107.2500,1107.5000,1106.2500,1107.0000,10248
2009-11-26,00:00:00,1107.0000,1107.7500,1106.5000,1107.2500,6705
2009-11-26,00:05:00,1107.5000,1108.7500,1106.7500,1108.5000,14527
2009-11-26,00:10:00,1108.2500,1108.5000,1107.7500,1108.2500,8863
2009-11-26,00:15:00,1108.5000,1109.5000,1108.2500,1109.2500,17599
2009-11-26,00:20:00,1109.5000,1109.5000,1108.2500,1108.5000,11431
2009-11-26,00:25:00,1108.5000,1109.0000,1108.2500,1108.7500,7542
2009-11-26,00:30:00,1108.7500,1109.2500,1108.5000,1109.0000,5419
2009-11-26,00:35:00,1109.2500,1109.7500,1109.0000,1109.7500,8521
2009-11-26,00:40:00,1109.7500,1110.0000,1109.0000,1109.7500,11531
2009-11-26,00:45:00,1109.5000,1109.7500,1109.0000,1109.2500,6139
2009-11-26,00:50:00,1109.2500,1109.5000,1108.7500,1109.2500,6606
2009-11-26,00:55:00,1109.2500,1109.5000,1108.7500,1109.0000,3699
2009-11-26,01:00:00,1109.2500,1109.5000,1108.5000,1108.7500,4725
2009-11-26,01:05:00,1108.7500,1108.7500,1107.5000,1107.5000,13079
2009-11-26,01:10:00,1107.5000,1108.0000,1107.0000,1107.0000,8594
2009-11-26,01:15:00,1107.0000,1107.7500,1107.0000,1107.5000,5691
2009-11-26,01:20:00,1107.7500,1108.0000,1107.2500,1107.7500,3173
2009-11-26,01:25:00,1107.7500,1108.0000,1107.2500,1108.0000,5644
2009-11-26,01:30:00,1107.7500,1108.0000,1107.0000,1107.0000,3917
2009-11-26,01:35:00,1107.0000,1107.7500,1106.5000,1106.5000,6916
2009-11-26,01:40:00,1106.5000,1107.5000,1106.5000,1107.2500,4456
2009-11-26,01:45:00,1107.0000,1107.5000,1107.0000,1107.2500,1976
2009-11-26,01:50:00,1107.2500,1107.5000,1107.0000,1107.2500,1708
2009-11-26,01:55:00,1107.0000,1108.0000,1107.0000,1107.5000,2801
2009-11-26,02:00:00,1107.5000,1107.7500,1107.2500,1107.2500,2930
2009-11-26,02:05:00,1107.2500,1108.0000,1107.2500,1108.0000,2743
2009-11-26,02:10:00,1108.0000,1108.2500,1107.5000,1107.7500,3747
2009-11-26,02:15:00,1108.0000,1108.5000,1107.7500,1108.0000,7061
2009-11-26,02:20:00,1108.0000,1108.2500,1107.5000,1107.7500,4325
2009-11-26,02:25:00,1107.7500,1108.2500,1107.5000,1107.7500,2832
2009-11-26,02:30:00,1107.7500,1108.2500,1107.5000,1107.5000,3033
2009-11-26,02:35:00,1107.7500,1108.0000,1107.5000,1107.5000,2086
2009-11-26,02:40:00,1107.5000,1108.0000,1107.5000,1108.0000,1400
2009-11-26,02:45:00,1108.0000,1108.2500,1107.7500,1108.2500,2740
2009-11-26,02:50:00,1108.0000,1108.2500,1107.7500,1107.7500,2023
2009-11-26,02:55:00,1107.7500,1108.5000,1107.7500,1108.2500,3507
2009-11-26,03:00:00,1108.2500,1108.5000,1107.5000,1107.7500,3339
2009-11-26,03:05:00,1107.7500,1107.7500,1107.0000,1107.0000,4914
2009-11-26,03:10:00,1107.0000,1107.7500,1107.0000,1107.7500,5077
2009-11-26,03:15:00,1107.7500,1108.2500,1107.5000,1108.2500,5645
2009-11-26,03:20:00,1108.2500,1109.0000,1108.0000,1108.7500,9480
2009-11-26,03:25:00,1108.7500,1109.0000,1108.5000,1108.5000,4859
2009-11-26,03:30:00,1108.7500,1108.7500,1108.2500,1108.7500,4043
2009-11-26,03:35:00,1108.7500,1109.0000,1108.2500,1108.2500,2869
2009-11-26,03:40:00,1108.5000,1109.2500,1108.2500,1109.2500,4277
2009-11-26,03:45:00,1109.0000,1110.2500,1109.0000,1109.5000,13537
2009-11-26,03:50:00,1109.5000,1110.0000,1109.5000,1110.0000,3857
2009-11-26,03:55:00,1110.0000,1110.0000,1109.2500,1109.5000,5814
2009-11-26,04:00:00,1109.7500,1109.7500,1109.0000,1109.7500,8489
2009-11-26,04:05:00,1109.5000,1109.7500,1108.7500,1109.0000,6814
2009-11-26,04:10:00,1109.2500,1109.5000,1108.7500,1108.7500,7890
2009-11-26,04:15:00,1108.7500,1109.2500,1108.5000,1109.0000,7593
2009-11-26,04:20:00,1109.0000,1109.2500,1108.7500,1109.2500,5735
2009-11-26,04:25:00,1109.0000,1110.0000,1109.0000,1109.5000,6803
2009-11-26,04:30:00,1109.5000,1109.5000,1109.0000,1109.2500,4277
2009-11-26,04:35:00,1109.2500,1109.7500,1108.5000,1108.7500,16049
2009-11-26,04:40:00,1108.7500,1109.5000,1108.5000,1108.7500,9609
2009-11-26,04:45:00,1108.7500,1109.0000,1108.0000,1108.0000,14969
2009-11-26,04:50:00,1108.2500,1109.0000,1108.0000,1109.0000,12414
2009-11-26,04:55:00,1108.7500,1109.5000,1108.7500,1109.0000,33069
2009-11-26,05:00:00,1109.0000,1109.7500,1108.7500,1109.0000,28480
2009-11-26,05:05:00,1109.2500,1109.5000,1108.5000,1108.7500,9751
2009-11-26,05:10:00,1108.5000,1109.2500,1108.5000,1109.0000,11947
2009-11-26,05:15:00,1108.7500,1108.7500,1108.7500,1108.7500,5
2009-11-26,05:20:00,1109.0000,1109.0000,1109.0000,1109.0000,1
2009-11-26,05:30:00,1108.7500,1109.2500,1108.7500,1109.0000,406
2009-11-26,05:35:00,1109.0000,1109.2500,1109.0000,1109.0000,80
2009-11-26,05:40:00,1108.7500,1109.0000,1108.7500,1109.0000,78
2009-11-26,05:45:00,1109.0000,1109.0000,1108.7500,1108.7500,60
2009-11-26,05:50:00,1108.7500,1109.0000,1108.7500,1109.0000,34
2009-11-26,05:55:00,1108.7500,1109.0000,1108.7500,1109.0000,129
2009-11-26,06:00:00,1108.7500,1109.0000,1108.7500,1109.0000,278
2009-11-26,06:05:00,1108.7500,1109.0000,1108.7500,1108.7500,32
2009-11-26,06:10:00,1109.0000,1109.0000,1108.7500,1108.7500,37
2009-11-26,06:15:00,1109.0000,1109.0000,1108.7500,1109.0000,30
2009-11-26,06:20:00,1109.2500,1109.7500,1109.0000,1109.0000,458
2009-11-26,06:25:00,1109.0000,1109.0000,1109.0000,1109.0000,87
2009-11-26,07:00:00,1109.2500,1109.2500,1108.7500,1109.0000,62
2009-11-26,07:05:00,1109.0000,1109.0000,1108.7500,1109.0000,14
2009-11-26,07:10:00,1109.2500,1109.2500,1109.0000,1109.2500,59
2009-11-26,07:15:00,1109.0000,1109.2500,1109.0000,1109.2500,12
2009-11-26,07:20:00,1109.0000,1109.2500,1108.5000,1108.7500,213
2009-11-26,07:25:00,1108.7500,1109.0000,1108.7500,1108.7500,36
2009-11-26,07:30:00,1108.7500,1108.7500,1108.2500,1108.5000,194
2009-11-26,07:35:00,1108.5000,1108.5000,1108.2500,1108.5000,196
2009-11-26,07:40:00,1108.7500,1108.7500,1108.5000,1108.5000,61
2009-11-26,07:45:00,1108.7500,1109.0000,1108.2500,1108.5000,257
2009-11-26,07:50:00,1108.5000,1108.5000,1108.2500,1108.2500,30
2009-11-26,07:55:00,1108.5000,1108.7500,1108.5000,1108.5000,61
2009-11-26,08:00:00,1108.5000,1108.5000,1108.2500,1108.2500,131
2009-11-26,08:05:00,1108.2500,1108.2500,1108.0000,1108.2500,333
2009-11-26,08:10:00,1108.2500,1108.5000,1108.2500,1108.5000,55
2009-11-26,08:15:00,1108.5000,1108.5000,1108.2500,1108.5000,118
2009-11-26,08:20:00,1108.5000,1108.5000,1108.2500,1108.5000,84
2009-11-26,08:25:00,1108.7500,1108.7500,1108.5000,1108.7500,64
2009-11-26,08:30:00,1108.7500,1108.7500,1108.5000,1108.5000,107
2009-11-26,08:35:00,1108.5000,1108.7500,1108.5000,1108.5000,146
2009-11-26,08:40:00,1108.5000,1108.5000,1108.2500,1108.2500,33
2009-11-26,08:45:00,1108.2500,1108.7500,1108.2500,1108.5000,75
2009-11-26,08:50:00,1108.2500,1108.5000,1108.2500,1108.5000,98
2009-11-26,08:55:00,1108.5000,1108.5000,1108.5000,1108.5000,17
2009-11-26,09:00:00,1108.5000,1109.5000,1108.5000,1109.2500,441
2009-11-26,09:05:00,1109.2500,1109.5000,1109.0000,1109.0000,84
2009-11-26,09:10:00,1109.0000,1109.5000,1109.0000,1109.5000,323
2009-11-26,09:15:00,1109.7500,1110.0000,1109.5000,1109.7500,402
2009-11-26,09:20:00,1109.7500,1111.2500,1109.7500,1111.2500,1549
2009-11-26,09:25:00,1111.0000,1111.2500,1110.2500,1110.5000,297
2009-11-26,09:30:00,1110.5000,1110.7500,1110.2500,1110.2500,485
2009-11-26,09:35:00,1110.2500,1110.5000,1110.2500,1110.5000,256
2009-11-26,09:40:00,1110.5000,1110.5000,1110.2500,1110.5000,73
2009-11-26,09:45:00,1110.2500,1110.2500,1110.0000,1110.2500,122
2009-11-26,09:50:00,1110.0000,1110.0000,1109.5000,1109.7500,320
2009-11-26,09:55:00,1109.7500,1110.0000,1109.5000,1109.5000,160
2009-11-26,10:00:00,1109.7500,1109.7500,1109.2500,1109.5000,70
2009-11-26,10:05:00,1109.2500,1109.2500,1108.7500,1108.7500,555
2009-11-26,10:10:00,1108.5000,1108.7500,1108.0000,1108.7500,740
2009-11-26,10:15:00,1108.7500,1109.0000,1108.5000,1109.0000,386
2009-11-26,10:20:00,1108.7500,1108.7500,1108.5000,1108.5000,56
2009-11-26,10:25:00,1108.5000,1108.5000,1108.2500,1108.5000,53
2009-11-26,10:30:00,1108.5000,1108.5000,1106.7500,1107.2500,1523
2009-11-26,10:35:00,1107.2500,1108.0000,1107.2500,1107.7500,146
2009-11-26,10:40:00,1107.7500,1108.0000,1107.2500,1107.2500,174
2009-11-26,10:45:00,1107.2500,1107.5000,1107.2500,1107.5000,72
2009-11-26,10:50:00,1107.5000,1107.5000,1106.5000,1106.5000,435
2009-11-26,10:55:00,1106.7500,1107.2500,1106.5000,1106.7500,220
2009-11-26,11:00:00,1107.0000,1107.2500,1106.7500,1107.2500,167
2009-11-26,11:05:00,1107.2500,1107.5000,1107.2500,1107.5000,98
2009-11-26,11:10:00,1107.2500,1107.7500,1107.2500,1107.5000,77
2009-11-26,11:15:00,1107.5000,1108.0000,1107.5000,1107.7500,135
2009-11-26,11:20:00,1107.7500,1107.7500,1107.5000,1107.7500,112
2009-11-26,11:25:00,1107.7500,1108.0000,1107.7500,1107.7500,60
2009-11-26,11:30:00,1107.7500,1107.7500,1104.7500,1105.5000,2111
2009-11-26,11:35:00,1105.5000,1106.2500,1105.5000,1106.0000,395
2009-11-26,11:40:00,1106.0000,1106.2500,1105.2500,1105.5000,117
2009-11-26,11:45:00,1105.5000,1106.2500,1105.5000,1106.2500,123
2009-11-26,11:50:00,1106.2500,1106.7500,1106.2500,1106.7500,205
2009-11-26,11:55:00,1106.7500,1107.0000,1106.2500,1106.2500,94
2009-11-26,12:00:00,1106.5000,1107.0000,1105.0000,1105.0000,988
2009-11-26,12:05:00,1105.0000,1105.0000,1104.5000,1104.7500,525
2009-11-26,12:10:00,1104.7500,1105.5000,1104.7500,1105.2500,160
2009-11-26,12:15:00,1105.2500,1105.5000,1105.0000,1105.2500,60
2009-11-26,12:20:00,1105.2500,1105.2500,1105.0000,1105.0000,166
2009-11-26,12:25:00,1105.2500,1105.2500,1105.0000,1105.0000,98
2009-11-26,12:30:00,1105.2500,1105.2500,1105.0000,1105.0000,77
2009-11-26,12:35:00,1105.0000,1105.2500,1105.0000,1105.2500,152
2009-11-26,12:40:00,1105.2500,1106.0000,1105.2500,1105.5000,307
2009-11-26,12:45:00,1105.5000,1106.0000,1105.5000,1106.0000,240
2009-11-26,12:50:00,1106.0000,1106.0000,1105.7500,1105.7500,243
2009-11-26,12:55:00,1105.7500,1106.0000,1105.2500,1105.5000,183
2009-11-26,13:00:00,1105.5000,1105.5000,1105.2500,1105.2500,54
2009-11-26,13:05:00,1105.2500,1105.5000,1105.2500,1105.5000,9
2009-11-26,13:10:00,1105.7500,1105.7500,1104.5000,1104.5000,635
2009-11-26,13:15:00,1104.5000,1105.0000,1104.2500,1105.0000,156
2009-11-26,13:20:00,1104.7500,1104.7500,1104.2500,1104.2500,191
2009-11-26,13:25:00,1104.5000,1105.0000,1104.5000,1104.7500,121
2009-11-26,13:30:00,1105.0000,1105.2500,1104.7500,1105.2500,38
2009-11-26,13:35:00,1105.0000,1105.2500,1105.0000,1105.2500,14
2009-11-26,13:40:00,1105.0000,1105.0000,1104.0000,1104.0000,785
2009-11-26,13:45:00,1104.2500,1104.2500,1104.0000,1104.2500,245
2009-11-26,13:50:00,1104.2500,1104.5000,1104.2500,1104.5000,147
2009-11-26,13:55:00,1104.5000,1104.5000,1103.7500,1104.0000,1062
2009-11-26,14:00:00,1104.0000,1104.2500,1104.0000,1104.2500,176
2009-11-26,14:05:00,1104.5000,1104.5000,1104.0000,1104.2500,349
2009-11-26,14:10:00,1104.0000,1104.2500,1104.0000,1104.2500,52
2009-11-26,14:15:00,1104.5000,1104.5000,1103.7500,1104.0000,81
2009-11-26,14:20:00,1104.0000,1104.2500,1103.7500,1104.2500,106
2009-11-26,14:25:00,1104.2500,1104.5000,1104.2500,1104.5000,105
2009-11-26,14:30:00,1104.5000,1105.0000,1104.0000,1104.7500,247
2009-11-26,14:35:00,1105.0000,1105.0000,1104.5000,1104.7500,434
2009-11-26,14:40:00,1104.7500,1104.7500,1104.0000,1104.0000,372
2009-11-26,14:45:00,1104.0000,1104.0000,1103.5000,1103.7500,519
2009-11-26,14:50:00,1103.7500,1104.0000,1103.5000,1103.7500,270
2009-11-26,14:55:00,1103.7500,1104.2500,1103.7500,1104.2500,585
2009-11-26,15:00:00,1104.2500,1104.5000,1103.7500,1104.2500,753
2009-11-26,15:05:00,1104.0000,1104.0000,1103.5000,1103.5000,234
2009-11-26,15:10:00,1103.5000,1103.7500,1102.7500,1102.7500,2225
2009-11-26,15:15:00,1102.7500,1102.7500,1101.7500,1102.5000,1851
2009-11-26,15:20:00,1102.5000,1102.7500,1101.2500,1102.5000,1481
2009-11-26,15:25:00,1102.5000,1103.0000,1102.5000,1102.5000,451
2009-11-26,15:30:00,1102.5000,1103.0000,1102.5000,1103.0000,589
2009-11-26,15:35:00,1103.0000,1103.5000,1102.7500,1103.2500,499
2009-11-26,15:40:00,1103.5000,1103.7500,1103.0000,1103.5000,554
2009-11-26,15:45:00,1103.5000,1103.5000,1103.0000,1103.2500,413
2009-11-26,15:50:00,1103.0000,1103.7500,1103.0000,1103.2500,385
2009-11-26,15:55:00,1103.2500,1103.2500,1102.7500,1103.0000,801
2009-11-26,16:00:00,1103.2500,1103.5000,1101.7500,1102.0000,2910
2009-11-26,16:05:00,1102.0000,1102.7500,1101.7500,1102.5000,1541
2009-11-26,16:10:00,1102.2500,1102.7500,1100.5000,1101.0000,5212
2009-11-26,16:15:00,1101.0000,1101.7500,1100.5000,1101.0000,1704
2009-11-26,16:20:00,1100.7500,1101.2500,1100.2500,1101.2500,1595
2009-11-26,16:25:00,1101.0000,1101.2500,1099.2500,1100.0000,6750
2009-11-26,16:30:00,1100.0000,1100.2500,1097.5000,1097.7500,6788
2009-11-26,16:35:00,1097.7500,1098.2500,1097.0000,1097.2500,3568
2009-11-26,16:40:00,1097.5000,1098.7500,1097.2500,1098.7500,3131
2009-11-26,16:45:00,1098.7500,1099.5000,1098.7500,1099.0000,2792
2009-11-26,16:50:00,1099.0000,1099.2500,1098.5000,1098.5000,1210
2009-11-26,16:55:00,1098.5000,1098.7500,1097.5000,1097.7500,1364
2009-11-26,17:00:00,1097.5000,1098.0000,1097.0000,1097.2500,2630
2009-11-26,17:05:00,1097.2500,1097.7500,1095.2500,1095.5000,6996
2009-11-26,17:10:00,1095.5000,1095.5000,1094.2500,1095.2500,6896
2009-11-26,17:15:00,1095.2500,1095.7500,1094.5000,1095.5000,1910
2009-11-26,17:20:00,1095.5000,1096.5000,1095.2500,1096.0000,2025
2009-11-26,17:25:00,1096.0000,1097.5000,1095.7500,1095.7500,4625
2009-11-26,17:30:00,1095.7500,1097.0000,1095.5000,1097.0000,1905
2009-11-26,17:35:00,1097.0000,1097.2500,1095.2500,1095.2500,2267
2009-11-26,17:40:00,1095.5000,1095.5000,1094.2500,1095.0000,3121
2009-11-26,17:45:00,1095.2500,1096.2500,1095.2500,1096.2500,1751
2009-11-26,17:50:00,1096.2500,1096.2500,1095.5000,1095.7500,884
2009-11-26,17:55:00,1095.7500,1096.2500,1095.5000,1095.5000,1751
2009-11-26,18:00:00,1095.7500,1096.7500,1095.5000,1096.5000,2545
2009-11-26,18:05:00,1096.2500,1096.7500,1096.0000,1096.2500,582
2009-11-26,18:10:00,1096.2500,1096.2500,1094.2500,1094.7500,2461
2009-11-26,18:15:00,1094.7500,1095.5000,1094.2500,1095.0000,2131
2009-11-26,18:20:00,1095.0000,1096.2500,1094.7500,1095.2500,1260
2009-11-26,18:25:00,1095.2500,1095.7500,1095.2500,1095.5000,453
2009-11-26,18:30:00,1095.7500,1095.7500,1095.0000,1095.0000,651
2009-11-26,18:35:00,1095.2500,1095.2500,1094.2500,1094.5000,824
2009-11-26,18:40:00,1094.5000,1094.7500,1093.7500,1094.0000,2545
2009-11-26,18:45:00,1093.7500,1094.0000,1092.0000,1093.2500,6986
2009-11-26,18:50:00,1093.2500,1094.5000,1093.2500,1094.2500,3131
2009-11-26,18:55:00,1094.2500,1095.7500,1094.2500,1095.5000,1916
2009-11-26,19:00:00,1095.5000,1096.0000,1095.2500,1095.7500,755
2009-11-26,19:05:00,1095.7500,1096.7500,1095.2500,1096.5000,1848
2009-11-26,19:10:00,1096.5000,1096.7500,1095.7500,1096.5000,994
2009-11-26,19:15:00,1096.5000,1096.7500,1096.2500,1096.7500,1174
2009-11-26,19:20:00,1096.5000,1097.7500,1096.5000,1097.2500,3282
2009-11-26,19:25:00,1097.2500,1097.7500,1097.0000,1097.2500,974
2009-11-26,19:30:00,1097.2500,1097.5000,1096.5000,1096.7500,950
2009-11-26,19:35:00,1096.7500,1097.0000,1096.0000,1096.2500,1167
2009-11-26,19:40:00,1096.0000,1096.2500,1095.7500,1096.0000,573
2009-11-26,19:45:00,1096.0000,1096.2500,1095.7500,1096.0000,455
2009-11-26,19:50:00,1096.0000,1096.5000,1096.0000,1096.2500,585
2009-11-26,19:55:00,1096.2500,1096.7500,1096.2500,1096.7500,393
2009-11-26,20:00:00,1096.5000,1097.0000,1096.0000,1096.0000,577
2009-11-26,20:05:00,1096.0000,1097.0000,1095.7500,1096.7500,979
2009-11-26,20:10:00,1096.7500,1097.5000,1096.5000,1097.0000,1549
2009-11-26,20:15:00,1097.0000,1097.5000,1096.7500,1097.2500,1565
2009-11-26,20:20:00,1097.2500,1097.5000,1097.0000,1097.0000,309
2009-11-26,20:25:00,1097.2500,1097.2500,1096.5000,1096.7500,501
2009-11-26,20:30:00,1096.7500,1097.0000,1096.7500,1097.0000,176
2009-11-26,20:35:00,1097.0000,1097.2500,1096.7500,1097.0000,405
2009-11-26,20:40:00,1097.0000,1097.0000,1096.0000,1096.0000,800
2009-11-26,20:45:00,1096.0000,1096.7500,1095.7500,1096.5000,717
2009-11-26,20:50:00,1096.7500,1097.2500,1096.7500,1097.0000,712
2009-11-26,20:55:00,1097.2500,1097.5000,1097.0000,1097.2500,352
2009-11-26,21:00:00,1097.2500,1097.5000,1097.0000,1097.2500,518
2009-11-26,21:05:00,1097.2500,1097.7500,1097.0000,1097.7500,478
2009-11-26,21:10:00,1097.5000,1097.7500,1097.0000,1097.7500,735
2009-11-26,21:15:00,1097.7500,1097.7500,1096.7500,1096.7500,400
2009-11-26,21:20:00,1096.7500,1097.5000,1096.7500,1097.2500,459
2009-11-26,21:25:00,1097.0000,1097.0000,1096.2500,1096.2500,697
2009-11-26,21:30:00,1096.0000,1096.2500,1095.7500,1096.0000,1117
2009-11-26,21:35:00,1095.7500,1096.5000,1095.7500,1095.7500,1092
2009-11-26,21:40:00,1095.5000,1096.0000,1095.2500,1096.0000,694
2009-11-26,21:45:00,1095.7500,1096.5000,1095.7500,1096.2500,438
2009-11-26,21:50:00,1096.0000,1096.2500,1095.5000,1095.5000,491
2009-11-26,21:55:00,1095.5000,1096.2500,1095.5000,1096.0000,361
2009-11-26,22:00:00,1096.0000,1096.2500,1095.2500,1095.5000,1130
2009-11-26,22:05:00,1095.2500,1095.7500,1095.2500,1095.2500,750
2009-11-26,22:10:00,1095.2500,1095.2500,1095.0000,1095.2500,562
2009-11-26,22:15:00,1095.0000,1095.2500,1093.7500,1093.7500,2938
2009-11-26,22:20:00,1093.7500,1093.7500,1092.7500,1093.7500,2600
2009-11-26,22:25:00,1093.5000,1094.7500,1093.5000,1094.5000,1082
2009-11-26,22:30:00,1094.5000,1095.0000,1093.5000,1093.7500,1818
2009-11-26,22:35:00,1093.5000,1094.0000,1092.5000,1092.5000,3748
2009-11-26,22:40:00,1092.5000,1092.7500,1091.2500,1091.5000,5607
2009-11-26,22:45:00,1091.5000,1091.7500,1090.2500,1090.5000,4976
2009-11-26,22:50:00,1090.5000,1090.7500,1088.7500,1089.0000,6244
2009-11-26,22:55:00,1089.2500,1089.2500,1086.0000,1087.7500,11855
2009-11-26,23:00:00,1088.0000,1090.0000,1087.5000,1090.0000,5090
2009-11-26,23:05:00,1089.7500,1090.0000,1088.5000,1088.5000,2960
2009-11-26,23:10:00,1088.7500,1089.0000,1086.5000,1087.0000,4546
2009-11-26,23:15:00,1087.0000,1088.5000,1086.2500,1088.5000,2591
2009-11-26,23:20:00,1088.2500,1088.5000,1087.7500,1088.0000,1917
2009-11-26,23:25:00,1087.7500,1088.0000,1086.2500,1086.7500,4211
2009-11-26,23:30:00,1086.7500,1087.5000,1086.5000,1086.7500,2182
2009-11-26,23:35:00,1087.0000,1087.7500,1086.7500,1087.2500,1633
2009-11-26,23:40:00,1087.5000,1087.7500,1086.0000,1086.2500,3082
2009-11-26,23:45:00,1086.2500,1086.5000,1085.2500,1085.2500,2712
2009-11-26,23:50:00,1085.5000,1085.7500,1084.2500,1084.2500,4682
2009-11-26,23:55:00,1084.2500,1084.7500,1083.0000,1083.2500,5970
2009-11-27,00:00:00,1083.0000,1086.0000,1083.0000,1085.7500,6481
2009-11-27,00:05:00,1085.7500,1086.5000,1085.2500,1085.5000,4529
2009-11-27,00:10:00,1085.2500,1085.5000,1084.0000,1084.2500,3300
2009-11-27,00:15:00,1084.0000,1084.7500,1083.2500,1084.0000,5835
2009-11-27,00:20:00,1083.7500,1085.2500,1083.5000,1085.2500,5723
2009-11-27,00:25:00,1085.0000,1085.7500,1084.5000,1084.7500,6276
2009-11-27,07:00:00,1086.5000,1087.2500,1086.2500,1086.7500,3695
2009-11-27,07:05:00,1087.0000,1088.2500,1086.7500,1087.7500,1329
2009-11-27,07:10:00,1087.7500,1088.5000,1087.0000,1088.0000,717
2009-11-27,07:15:00,1088.2500,1088.2500,1085.5000,1086.0000,928
2009-11-27,07:20:00,1086.2500,1086.5000,1085.0000,1085.7500,1156
2009-11-27,07:25:00,1085.5000,1086.0000,1084.5000,1084.7500,516
2009-11-27,07:30:00,1084.5000,1085.0000,1084.0000,1084.2500,697
2009-11-27,07:35:00,1084.2500,1084.5000,1084.0000,1084.5000,1199
2009-11-27,07:40:00,1084.5000,1084.7500,1083.7500,1083.7500,2029
2009-11-27,07:45:00,1084.0000,1086.5000,1084.0000,1085.7500,1463
2009-11-27,07:50:00,1085.7500,1086.0000,1084.2500,1085.0000,832
2009-11-27,07:55:00,1085.0000,1086.0000,1085.0000,1085.7500,275
2009-11-27,08:00:00,1085.5000,1086.7500,1085.0000,1086.0000,1264
2009-11-27,08:05:00,1086.2500,1087.5000,1086.0000,1086.0000,1102
2009-11-27,08:10:00,1086.2500,1086.7500,1086.2500,1086.5000,448
2009-11-27,08:15:00,1086.5000,1086.5000,1086.0000,1086.5000,306
2009-11-27,08:20:00,1086.5000,1087.0000,1086.2500,1087.0000,928
2009-11-27,08:25:00,1087.0000,1087.0000,1086.2500,1086.5000,119
2009-11-27,08:30:00,1086.7500,1086.7500,1085.2500,1085.5000,553
2009-11-27,08:35:00,1085.5000,1085.5000,1084.7500,1085.2500,458
2009-11-27,08:40:00,1085.2500,1085.7500,1085.0000,1085.2500,223
2009-11-27,08:45:00,1085.2500,1085.5000,1085.0000,1085.5000,73
2009-11-27,08:50:00,1085.5000,1085.7500,1085.0000,1085.2500,616
2009-11-27,08:55:00,1085.2500,1086.2500,1085.2500,1086.0000,542
2009-11-27,09:00:00,1086.0000,1086.0000,1085.5000,1085.7500,368
2009-11-27,09:05:00,1085.7500,1086.0000,1085.5000,1085.7500,461
2009-11-27,09:10:00,1085.7500,1085.7500,1085.5000,1085.5000,142
2009-11-27,09:15:00,1085.2500,1085.2500,1084.5000,1085.0000,494
2009-11-27,09:20:00,1085.0000,1085.0000,1084.5000,1084.7500,380
2009-11-27,09:25:00,1084.7500,1085.0000,1084.5000,1084.7500,214
2009-11-27,09:30:00,1084.7500,1085.2500,1084.7500,1084.7500,762
2009-11-27,09:35:00,1085.0000,1085.2500,1084.5000,1084.7500,368
2009-11-27,09:40:00,1084.5000,1084.7500,1083.7500,1084.0000,523
2009-11-27,09:45:00,1084.0000,1084.2500,1083.7500,1084.0000,425
2009-11-27,09:50:00,1083.7500,1084.7500,1083.7500,1084.0000,527
2009-11-27,09:55:00,1084.0000,1084.5000,1083.7500,1084.0000,791
2009-11-27,10:00:00,1084.0000,1084.2500,1083.7500,1083.7500,370
2009-11-27,10:05:00,1083.7500,1084.0000,1083.5000,1083.5000,1594
2009-11-27,10:10:00,1083.5000,1084.0000,1083.0000,1083.2500,1153
2009-11-27,10:15:00,1083.2500,1083.7500,1083.0000,1083.5000,446
2009-11-27,10:20:00,1083.5000,1084.0000,1082.7500,1083.2500,754
2009-11-27,10:25:00,1083.2500,1083.5000,1082.7500,1083.0000,466
2009-11-27,10:30:00,1083.2500,1084.2500,1083.0000,1084.2500,605
2009-11-27,10:35:00,1084.2500,1085.7500,1084.0000,1085.2500,783
2009-11-27,10:40:00,1085.2500,1085.7500,1085.0000,1085.7500,252
2009-11-27,10:45:00,1085.5000,1086.2500,1085.2500,1085.7500,598
2009-11-27,10:50:00,1085.7500,1086.5000,1085.7500,1086.2500,444
2009-11-27,10:55:00,1086.0000,1086.2500,1085.2500,1085.2500,150
2009-11-27,11:00:00,1085.7500,1085.7500,1085.2500,1085.7500,235
2009-11-27,11:05:00,1085.5000,1086.7500,1085.5000,1086.5000,591
2009-11-27,11:10:00,1086.5000,1087.0000,1086.5000,1086.5000,481
2009-11-27,11:15:00,1086.5000,1086.5000,1085.7500,1086.5000,482
2009-11-27,11:20:00,1086.2500,1086.5000,1085.7500,1085.7500,207
2009-11-27,11:25:00,1085.7500,1086.0000,1085.5000,1085.5000,299
2009-11-27,11:30:00,1085.5000,1085.7500,1085.5000,1085.7500,200
2009-11-27,11:35:00,1085.7500,1085.7500,1085.2500,1085.5000,119
2009-11-27,11:40:00,1085.5000,1085.7500,1085.2500,1085.5000,190
2009-11-27,11:45:00,1085.5000,1085.7500,1085.2500,1085.2500,189
2009-11-27,11:50:00,1085.2500,1085.2500,1084.7500,1085.2500,273
2009-11-27,11:55:00,1085.2500,1085.5000,1085.0000,1085.5000,95
2009-11-27,12:00:00,1085.2500,1085.5000,1084.2500,1084.5000,215
2009-11-27,12:05:00,1084.2500,1084.7500,1084.2500,1084.2500,196
2009-11-27,12:10:00,1084.5000,1084.5000,1083.7500,1083.7500,1231
2009-11-27,12:15:00,1083.7500,1083.7500,1082.7500,1083.5000,660
2009-11-27,12:20:00,1083.2500,1083.5000,1082.7500,1083.0000,353
2009-11-27,12:25:00,1083.0000,1083.5000,1082.7500,1082.7500,893
2009-11-27,12:30:00,1083.0000,1083.5000,1082.5000,1083.5000,1136
2009-11-27,12:35:00,1083.5000,1083.5000,1082.5000,1082.7500,717
2009-11-27,12:40:00,1082.5000,1083.5000,1082.5000,1083.5000,325
2009-11-27,12:45:00,1083.5000,1084.2500,1083.2500,1084.2500,362
2009-11-27,12:50:00,1084.2500,1084.2500,1082.2500,1082.7500,1030
2009-11-27,12:55:00,1083.0000,1083.2500,1077.5000,1078.5000,6512
2009-11-27,13:00:00,1078.5000,1078.7500,1075.0000,1076.0000,6516
2009-11-27,13:05:00,1076.0000,1078.2500,1076.0000,1077.0000,2067
2009-11-27,13:10:00,1077.2500,1077.2500,1075.5000,1075.7500,1642
2009-11-27,13:15:00,1075.7500,1078.0000,1075.5000,1077.7500,1711
2009-11-27,13:20:00,1078.0000,1079.0000,1076.2500,1077.2500,1698
2009-11-27,13:25:00,1077.2500,1078.5000,1076.5000,1078.2500,843
2009-11-27,13:30:00,1078.2500,1078.7500,1076.7500,1076.7500,504
2009-11-27,13:35:00,1076.7500,1077.5000,1075.7500,1076.2500,742
2009-11-27,13:40:00,1076.0000,1077.0000,1075.5000,1075.7500,1088
2009-11-27,13:45:00,1075.7500,1076.0000,1071.7500,1074.7500,3470
2009-11-27,13:50:00,1075.0000,1075.2500,1073.7500,1075.0000,1299
2009-11-27,13:55:00,1075.0000,1075.7500,1074.7500,1075.7500,611
2009-11-27,14:00:00,1075.5000,1076.2500,1075.5000,1075.7500,672
2009-11-27,14:05:00,1075.7500,1075.7500,1074.5000,1074.7500,574
2009-11-27,14:10:00,1074.7500,1076.0000,1074.5000,1075.5000,727
2009-11-27,14:15:00,1075.2500,1075.5000,1074.0000,1074.2500,380
2009-11-27,14:20:00,1074.2500,1074.2500,1073.7500,1074.0000,366
2009-11-27,14:25:00,1074.0000,1074.7500,1073.7500,1074.5000,191
2009-11-27,14:30:00,1074.5000,1075.0000,1074.0000,1074.7500,814
2009-11-27,14:35:00,1075.0000,1075.5000,1073.5000,1074.0000,950
2009-11-27,14:40:00,1074.0000,1075.2500,1074.0000,1075.0000,386
2009-11-27,14:45:00,1075.2500,1076.5000,1075.0000,1076.2500,870
2009-11-27,14:50:00,1076.5000,1076.5000,1075.5000,1075.7500,598
2009-11-27,14:55:00,1075.7500,1076.0000,1074.5000,1074.5000,672
2009-11-27,15:00:00,1074.7500,1075.0000,1071.7500,1073.0000,4697
2009-11-27,15:05:00,1073.2500,1073.2500,1072.2500,1072.2500,1532
2009-11-27,15:10:00,1072.2500,1073.0000,1071.7500,1072.7500,1503
2009-11-27,15:15:00,1072.7500,1073.0000,1071.0000,1071.7500,2262
2009-11-27,15:20:00,1071.5000,1072.0000,1068.5000,1069.7500,7304
2009-11-27,15:25:00,1070.0000,1070.7500,1069.5000,1070.5000,5468
2009-11-27,15:30:00,1070.2500,1071.0000,1069.5000,1069.5000,1998
2009-11-27,15:35:00,1069.5000,1069.5000,1067.0000,1067.2500,3851
2009-11-27,15:40:00,1067.7500,1068.0000,1067.0000,1067.7500,1891
2009-11-27,15:45:00,1067.7500,1069.2500,1067.0000,1069.2500,2721
2009-11-27,15:50:00,1069.2500,1069.7500,1068.7500,1069.5000,4575
2009-11-27,15:55:00,1069.5000,1069.7500,1068.0000,1068.5000,2936
2009-11-27,16:00:00,1068.5000,1069.5000,1067.7500,1069.5000,7411
2009-11-27,16:05:00,1069.5000,1072.7500,1069.2500,1070.7500,7874
2009-11-27,16:10:00,1070.5000,1074.7500,1070.0000,1073.2500,8857
2009-11-27,16:15:00,1073.5000,1074.5000,1072.2500,1073.5000,4726
2009-11-27,16:20:00,1073.5000,1073.7500,1071.0000,1073.0000,3786
2009-11-27,16:25:00,1073.0000,1074.7500,1073.0000,1074.0000,5627
2009-11-27,16:30:00,1073.7500,1076.7500,1073.5000,1076.5000,7057
2009-11-27,16:35:00,1076.5000,1077.0000,1075.7500,1076.2500,6415
2009-11-27,16:40:00,1076.5000,1078.0000,1076.2500,1077.0000,4242
2009-11-27,16:45:00,1077.0000,1078.2500,1076.7500,1077.5000,3932
2009-11-27,16:50:00,1077.5000,1078.0000,1076.2500,1076.5000,4252
2009-11-27,16:55:00,1076.5000,1076.7500,1076.0000,1076.5000,2454
2009-11-27,17:00:00,1076.5000,1077.5000,1076.2500,1076.7500,2013
2009-11-27,17:05:00,1076.7500,1076.7500,1075.0000,1075.2500,2615
2009-11-27,17:10:00,1075.2500,1077.7500,1075.0000,1077.5000,3133
2009-11-27,17:15:00,1077.7500,1081.7500,1077.5000,1079.5000,12098
2009-11-27,17:20:00,1079.7500,1080.7500,1078.7500,1079.5000,3675
2009-11-27,17:25:00,1079.5000,1079.7500,1077.2500,1077.5000,3398
2009-11-27,17:30:00,1077.7500,1080.0000,1077.5000,1079.5000,2910
2009-11-27,17:35:00,1079.5000,1081.0000,1079.5000,1079.7500,2716
2009-11-27,17:40:00,1079.7500,1080.5000,1078.7500,1078.7500,2259
2009-11-27,17:45:00,1078.7500,1080.0000,1078.5000,1078.5000,1499
2009-11-27,17:50:00,1078.5000,1079.7500,1077.0000,1079.7500,4364
2009-11-27,17:55:00,1079.7500,1081.2500,1079.2500,1079.5000,3829
2009-11-27,18:00:00,1079.5000,1080.7500,1079.5000,1080.2500,1968
2009-11-27,18:05:00,1080.2500,1080.5000,1079.7500,1080.2500,1341
2009-11-27,18:10:00,1080.2500,1081.0000,1080.0000,1080.2500,1547
2009-11-27,18:15:00,1080.2500,1082.0000,1080.2500,1081.5000,5721
2009-11-27,18:20:00,1081.5000,1081.7500,1080.2500,1080.5000,1718
2009-11-27,18:25:00,1080.5000,1082.0000,1080.2500,1082.0000,2371
2009-11-27,18:30:00,1082.0000,1082.2500,1081.5000,1082.0000,5837
2009-11-27,18:35:00,1081.7500,1082.0000,1081.0000,1081.2500,1853
2009-11-27,18:40:00,1081.2500,1081.2500,1079.5000,1080.0000,3055
2009-11-27,18:45:00,1080.0000,1080.7500,1079.7500,1080.2500,852
2009-11-27,18:50:00,1080.5000,1080.5000,1079.2500,1080.0000,1790
2009-11-27,18:55:00,1080.2500,1080.2500,1078.5000,1078.7500,1735
2009-11-27,19:00:00,1078.5000,1078.7500,1075.5000,1077.2500,5346
2009-11-27,19:05:00,1077.2500,1078.2500,1077.2500,1077.2500,2550
2009-11-27,19:10:00,1077.0000,1077.5000,1075.7500,1077.0000,3576
2009-11-27,19:15:00,1077.0000,1077.2500,1075.2500,1076.5000,1935
2009-11-27,19:20:00,1076.5000,1077.0000,1076.0000,1076.7500,1188
2009-11-27,19:25:00,1076.7500,1077.2500,1076.0000,1076.5000,1082
2009-11-27,19:30:00,1076.7500,1079.0000,1076.7500,1079.0000,2947
2009-11-27,19:35:00,1079.2500,1079.5000,1078.2500,1079.2500,1814
2009-11-27,19:40:00,1079.2500,1079.7500,1078.5000,1078.5000,2826
2009-11-27,19:45:00,1078.5000,1080.0000,1078.5000,1079.2500,1925
2009-11-27,19:50:00,1079.2500,1079.5000,1078.5000,1078.5000,1199
2009-11-27,19:55:00,1078.7500,1079.5000,1078.2500,1079.5000,1569
2009-11-27,20:00:00,1079.5000,1080.0000,1079.2500,1079.2500,2702
2009-11-27,20:05:00,1079.5000,1079.7500,1078.5000,1079.5000,2112
2009-11-27,20:10:00,1079.5000,1079.7500,1078.7500,1079.2500,3577
2009-11-27,20:15:00,1079.2500,1080.0000,1079.2500,1079.2500,2419
2009-11-27,20:20:00,1079.2500,1079.7500,1078.0000,1078.0000,1227
2009-11-27,20:25:00,1078.2500,1078.2500,1076.7500,1077.2500,4029
2009-11-27,20:30:00,1077.5000,1078.5000,1076.7500,1077.7500,5966
2009-11-27,20:35:00,1077.7500,1078.5000,1077.5000,1078.5000,1437
2009-11-27,20:40:00,1078.2500,1079.7500,1078.0000,1079.7500,2671
2009-11-27,20:45:00,1079.5000,1079.7500,1078.5000,1079.5000,3123
2009-11-27,20:50:00,1079.5000,1080.7500,1079.5000,1080.5000,8191
2009-11-27,20:55:00,1080.5000,1081.0000,1080.2500,1080.7500,3119
2009-11-27,21:00:00,1080.5000,1083.7500,1080.5000,1082.7500,8925
2009-11-27,21:05:00,1082.7500,1084.5000,1082.5000,1083.5000,8331
2009-11-27,21:10:00,1083.2500,1085.0000,1083.2500,1084.2500,9009
2009-11-27,21:15:00,1084.2500,1084.7500,1083.2500,1083.2500,6240
2009-11-27,21:20:00,1083.2500,1084.0000,1082.2500,1082.5000,7748
2009-11-27,21:25:00,1082.5000,1082.7500,1081.5000,1082.2500,4811
2009-11-27,21:30:00,1082.0000,1083.2500,1082.0000,1082.7500,4274
2009-11-27,21:35:00,1082.7500,1082.7500,1082.0000,1082.2500,3150
2009-11-27,21:40:00,1082.2500,1082.7500,1081.5000,1081.5000,5036
2009-11-27,21:45:00,1081.5000,1081.7500,1080.2500,1080.2500,9349
2009-11-27,21:50:00,1080.5000,1081.2500,1080.2500,1081.0000,2860
2009-11-27,21:55:00,1081.0000,1081.0000,1080.0000,1080.2500,4348
2009-11-27,22:00:00,1080.0000,1080.2500,1079.0000,1079.5000,7716
2009-11-27,22:05:00,1079.5000,1080.5000,1078.7500,1080.5000,5303
2009-11-27,22:10:00,1080.5000,1081.7500,1080.2500,1080.5000,6140
2009-11-27,22:15:00,1080.5000,1080.7500,1080.0000,1080.5000,3046
2009-11-27,22:20:00,1080.5000,1081.0000,1079.5000,1079.7500,3726
2009-11-27,22:25:00,1079.5000,1080.0000,1078.7500,1078.7500,7891
2009-11-27,22:30:00,1078.7500,1084.0000,1077.7500,1083.5000,53759
2009-11-27,22:35:00,1083.5000,1084.0000,1082.0000,1083.7500,43497
2009-11-27,22:40:00,1083.7500,1086.7500,1083.2500,1085.7500,46116
2009-11-27,22:45:00,1085.7500,1086.5000,1083.5000,1085.7500,38087
2009-11-27,22:50:00,1086.0000,1087.0000,1085.0000,1086.5000,27720
2009-11-27,22:55:00,1086.2500,1087.7500,1086.0000,1087.2500,32749
2009-11-27,23:00:00,1087.2500,1091.5000,1086.7500,1089.2500,48163
2009-11-27,23:05:00,1089.2500,1090.0000,1088.0000,1088.2500,26179
2009-11-27,23:10:00,1088.5000,1090.5000,1088.2500,1090.0000,28114
2009-11-27,23:15:00,1090.2500,1090.7500,1089.7500,1090.7500,14021
2009-11-27,23:20:00,1090.7500,1092.5000,1090.0000,1091.5000,24722
2009-11-27,23:25:00,1091.7500,1092.0000,1090.7500,1090.7500,15246
2009-11-27,23:30:00,1090.7500,1091.0000,1089.5000,1090.7500,17587
2009-11-27,23:35:00,1090.7500,1092.5000,1090.5000,1092.0000,17555
2009-11-27,23:40:00,1092.2500,1094.5000,1091.5000,1094.5000,32093
2009-11-27,23:45:00,1094.2500,1094.5000,1093.5000,1094.0000,16024
2009-11-27,23:50:00,1094.0000,1097.0000,1093.5000,1095.5000,38871
2009-11-27,23:55:00,1095.5000,1095.5000,1094.2500,1095.0000,14486
2009-11-28,00:00:00,1095.0000,1097.7500,1094.7500,1097.0000,25414
2009-11-28,00:05:00,1097.0000,1098.2500,1096.7500,1097.5000,21535
2009-11-28,00:10:00,1097.5000,1097.7500,1095.5000,1096.0000,21468
2009-11-28,00:15:00,1095.7500,1096.5000,1095.2500,1095.5000,12187
2009-11-28,00:20:00,1095.5000,1095.5000,1093.5000,1094.5000,21637
2009-11-28,00:25:00,1094.2500,1095.2500,1093.7500,1094.2500,10245
2009-11-28,00:30:00,1094.2500,1094.5000,1092.7500,1093.5000,19343
2009-11-28,00:35:00,1093.7500,1094.2500,1093.2500,1094.0000,9963
2009-11-28,00:40:00,1094.0000,1095.2500,1093.5000,1095.0000,9562
2009-11-28,00:45:00,1094.7500,1095.2500,1094.0000,1094.2500,4453
2009-11-28,00:50:00,1094.5000,1095.5000,1094.2500,1095.5000,10208
2009-11-28,00:55:00,1095.2500,1095.5000,1094.0000,1094.5000,7791
2009-11-28,01:00:00,1094.5000,1094.7500,1093.0000,1093.2500,12608
2009-11-28,01:05:00,1093.2500,1093.7500,1092.0000,1092.7500,15538
2009-11-28,01:10:00,1092.7500,1093.2500,1092.5000,1093.2500,6483
2009-11-28,01:15:00,1093.2500,1093.5000,1092.5000,1092.5000,9903
2009-11-28,01:20:00,1092.5000,1092.7500,1091.2500,1091.7500,19103
2009-11-28,01:25:00,1091.5000,1092.2500,1091.0000,1092.2500,13253
2009-11-28,01:30:00,1092.2500,1094.0000,1092.0000,1093.0000,15577
2009-11-28,01:35:00,1093.0000,1093.5000,1092.5000,1093.5000,7066
2009-11-28,01:40:00,1093.5000,1095.0000,1093.2500,1094.7500,12897
2009-11-28,01:45:00,1095.0000,1097.2500,1094.7500,1096.0000,27208
2009-11-28,01:50:00,1096.0000,1096.2500,1094.0000,1094.5000,17703
2009-11-28,01:55:00,1094.7500,1094.7500,1090.0000,1090.5000,47367
2009-11-28,02:00:00,1090.5000,1091.0000,1088.2500,1089.2500,37188
2009-11-28,02:05:00,1089.0000,1089.7500,1088.7500,1089.7500,13280
2009-11-28,02:10:00,1089.7500,1090.5000,1089.0000,1089.5000,15250
2009-11-28,02:15:00,1089.2500,1089.2500,1089.2500,1089.2500,5
2009-11-28,02:25:00,1089.5000,1089.5000,1089.5000,1089.5000,1
2009-11-30,07:00:00,1091.5000,1096.2500,1091.2500,1094.5000,8052
2009-11-30,07:05:00,1094.5000,1095.2500,1094.2500,1094.5000,1769
2009-11-30,07:10:00,1094.5000,1094.5000,1093.7500,1094.2500,789
2009-11-30,07:15:00,1094.2500,1094.7500,1094.0000,1094.0000,1262
2009-11-30,07:20:00,1094.0000,1094.2500,1093.0000,1093.0000,1789
2009-11-30,07:25:00,1093.0000,1093.2500,1092.2500,1092.7500,1373
2009-11-30,07:30:00,1092.7500,1094.2500,1092.7500,1094.0000,1060
2009-11-30,07:35:00,1094.0000,1095.0000,1093.7500,1094.7500,1111
2009-11-30,07:40:00,1094.7500,1095.0000,1094.5000,1094.5000,531
2009-11-30,07:45:00,1094.5000,1094.7500,1094.2500,1094.7500,220
2009-11-30,07:50:00,1094.7500,1095.0000,1094.2500,1094.5000,489
2009-11-30,07:55:00,1094.5000,1094.5000,1093.7500,1093.7500,304
2009-11-30,08:00:00,1093.7500,1094.2500,1092.7500,1093.0000,905
2009-11-30,08:05:00,1093.0000,1094.2500,1093.0000,1094.2500,1174
2009-11-30,08:10:00,1094.5000,1094.5000,1093.2500,1093.2500,1625
2009-11-30,08:15:00,1093.5000,1093.5000,1092.7500,1093.0000,1170
2009-11-30,08:20:00,1093.0000,1093.2500,1092.2500,1092.2500,1141
2009-11-30,08:25:00,1092.5000,1093.2500,1092.2500,1092.5000,979
2009-11-30,08:30:00,1092.5000,1093.2500,1092.0000,1093.2500,1349
2009-11-30,08:35:00,1093.0000,1093.5000,1093.0000,1093.2500,561
2009-11-30,08:40:00,1093.2500,1093.5000,1093.2500,1093.5000,615
2009-11-30,08:45:00,1093.2500,1093.5000,1092.5000,1093.0000,1055
2009-11-30,08:50:00,1093.0000,1093.2500,1092.7500,1093.0000,585
2009-11-30,08:55:00,1093.2500,1093.5000,1093.0000,1093.5000,464
2009-11-30,09:00:00,1093.5000,1094.0000,1093.2500,1093.7500,1657
2009-11-30,09:05:00,1093.5000,1095.0000,1093.5000,1094.0000,2696
2009-11-30,09:10:00,1094.0000,1094.0000,1093.7500,1094.0000,718
2009-11-30,09:15:00,1094.0000,1095.7500,1094.0000,1095.5000,2947
2009-11-30,09:20:00,1095.2500,1098.0000,1095.2500,1095.7500,4521
2009-11-30,09:25:00,1096.0000,1096.5000,1095.5000,1096.5000,1202
2009-11-30,09:30:00,1096.7500,1097.2500,1096.5000,1096.7500,1365
2009-11-30,09:35:00,1096.7500,1097.0000,1096.2500,1096.7500,503
2009-11-30,09:40:00,1096.5000,1096.7500,1096.2500,1096.5000,516
2009-11-30,09:45:00,1096.5000,1096.7500,1095.7500,1096.0000,1199
2009-11-30,09:50:00,1096.0000,1096.2500,1095.7500,1096.2500,673
2009-11-30,09:55:00,1096.0000,1096.2500,1095.7500,1096.2500,395
2009-11-30,10:00:00,1096.0000,1096.5000,1095.7500,1096.0000,602
2009-11-30,10:05:00,1096.0000,1096.0000,1095.2500,1095.7500,681
2009-11-30,10:10:00,1095.7500,1096.0000,1095.5000,1095.7500,341
2009-11-30,10:15:00,1095.7500,1096.0000,1095.5000,1095.5000,523
2009-11-30,10:20:00,1095.5000,1096.2500,1095.5000,1095.5000,521
2009-11-30,10:25:00,1095.7500,1096.2500,1095.5000,1096.0000,286
2009-11-30,10:30:00,1096.2500,1096.5000,1096.0000,1096.2500,370
2009-11-30,10:35:00,1096.2500,1096.7500,1096.0000,1096.7500,513
2009-11-30,10:40:00,1096.7500,1097.0000,1096.0000,1096.2500,855
2009-11-30,10:45:00,1096.2500,1096.5000,1096.0000,1096.0000,556
2009-11-30,10:50:00,1096.2500,1096.5000,1096.0000,1096.2500,266
2009-11-30,10:55:00,1096.2500,1096.5000,1096.0000,1096.5000,199
2009-11-30,11:00:00,1096.5000,1096.5000,1096.0000,1096.2500,583
2009-11-30,11:05:00,1096.5000,1096.7500,1096.0000,1096.7500,796
2009-11-30,11:10:00,1096.5000,1096.5000,1096.2500,1096.5000,361
2009-11-30,11:15:00,1096.5000,1096.7500,1095.2500,1095.5000,523
2009-11-30,11:20:00,1095.7500,1096.0000,1095.5000,1096.0000,280
2009-11-30,11:25:00,1096.2500,1096.5000,1096.0000,1096.5000,244
2009-11-30,11:30:00,1096.7500,1097.0000,1096.2500,1096.7500,777
2009-11-30,11:35:00,1096.5000,1096.7500,1096.2500,1096.5000,224
2009-11-30,11:40:00,1096.2500,1096.7500,1096.2500,1096.5000,548
2009-11-30,11:45:00,1096.2500,1096.5000,1096.0000,1096.0000,154
2009-11-30,11:50:00,1096.0000,1096.5000,1096.0000,1096.2500,178
2009-11-30,11:55:00,1096.0000,1096.2500,1095.7500,1096.0000,180
2009-11-30,12:00:00,1096.0000,1096.2500,1095.7500,1096.0000,257
2009-11-30,12:05:00,1095.7500,1097.5000,1095.7500,1096.7500,1288
2009-11-30,12:10:00,1096.7500,1097.0000,1096.0000,1097.0000,517
2009-11-30,12:15:00,1096.7500,1097.0000,1096.2500,1096.5000,206
2009-11-30,12:20:00,1096.2500,1097.0000,1096.0000,1096.5000,489
2009-11-30,12:25:00,1096.5000,1096.7500,1096.2500,1096.5000,226
2009-11-30,12:30:00,1096.7500,1097.0000,1096.2500,1096.7500,425
2009-11-30,12:35:00,1096.7500,1097.0000,1096.7500,1097.0000,472
2009-11-30,12:40:00,1097.0000,1097.2500,1096.5000,1096.7500,631
2009-11-30,12:45:00,1096.7500,1097.0000,1096.2500,1097.0000,345
2009-11-30,12:50:00,1097.0000,1097.2500,1097.0000,1097.2500,377
2009-11-30,12:55:00,1097.2500,1097.5000,1096.5000,1096.5000,316
2009-11-30,13:00:00,1096.7500,1097.0000,1096.5000,1097.0000,233
2009-11-30,13:05:00,1097.2500,1097.5000,1095.7500,1096.5000,1355
2009-11-30,13:10:00,1096.7500,1096.7500,1095.5000,1096.0000,741
2009-11-30,13:15:00,1096.0000,1096.0000,1095.0000,1095.0000,934
2009-11-30,13:20:00,1095.2500,1095.2500,1092.5000,1093.0000,3602
2009-11-30,13:25:00,1092.7500,1094.0000,1092.7500,1093.7500,1392
2009-11-30,13:30:00,1093.7500,1094.0000,1093.0000,1093.5000,678
2009-11-30,13:35:00,1093.5000,1093.5000,1093.0000,1093.0000,417
2009-11-30,13:40:00,1093.0000,1094.2500,1093.0000,1094.2500,517
2009-11-30,13:45:00,1094.0000,1094.7500,1093.5000,1094.5000,905
2009-11-30,13:50:00,1094.7500,1095.0000,1093.7500,1094.2500,557
2009-11-30,13:55:00,1094.2500,1094.2500,1093.5000,1094.0000,737
2009-11-30,14:00:00,1093.7500,1094.0000,1093.2500,1094.0000,923
2009-11-30,14:05:00,1093.7500,1094.2500,1093.7500,1094.0000,288
2009-11-30,14:10:00,1094.2500,1094.2500,1093.7500,1094.0000,329
2009-11-30,14:15:00,1094.0000,1094.2500,1093.7500,1093.7500,317
2009-11-30,14:20:00,1094.0000,1094.0000,1093.2500,1093.2500,284
2009-11-30,14:25:00,1093.2500,1093.5000,1093.0000,1093.2500,120
2009-11-30,14:30:00,1093.0000,1094.5000,1093.0000,1094.2500,735
2009-11-30,14:35:00,1094.2500,1094.7500,1094.2500,1094.7500,490
2009-11-30,14:40:00,1094.7500,1094.7500,1094.2500,1094.5000,543
2009-11-30,14:45:00,1094.5000,1094.7500,1094.0000,1094.2500,503
2009-11-30,14:50:00,1094.0000,1094.7500,1094.0000,1094.7500,305
2009-11-30,14:55:00,1094.7500,1094.7500,1093.7500,1094.2500,584
2009-11-30,15:00:00,1094.0000,1095.5000,1093.7500,1095.5000,1807
2009-11-30,15:05:00,1095.5000,1096.5000,1095.2500,1095.5000,1979
2009-11-30,15:10:00,1095.5000,1096.2500,1095.5000,1096.2500,948
2009-11-30,15:15:00,1096.2500,1097.2500,1096.2500,1096.7500,1489
2009-11-30,15:20:00,1096.7500,1096.7500,1096.2500,1096.7500,589
2009-11-30,15:25:00,1096.7500,1096.7500,1096.2500,1096.5000,371
2009-11-30,15:30:00,1096.5000,1096.7500,1095.7500,1095.7500,519
2009-11-30,15:35:00,1096.0000,1096.2500,1095.2500,1095.5000,562
2009-11-30,15:40:00,1095.5000,1096.0000,1095.5000,1096.0000,394
2009-11-30,15:45:00,1095.7500,1096.2500,1095.7500,1096.0000,982
2009-11-30,15:50:00,1096.0000,1096.5000,1095.7500,1096.2500,792
2009-11-30,15:55:00,1096.5000,1096.7500,1096.0000,1096.0000,372
2009-11-30,16:00:00,1096.0000,1096.2500,1094.2500,1095.5000,4231
2009-11-30,16:05:00,1095.7500,1096.0000,1094.5000,1094.7500,2656
2009-11-30,16:10:00,1095.0000,1095.2500,1093.5000,1093.5000,3309
2009-11-30,16:15:00,1093.7500,1093.7500,1091.0000,1091.5000,5658
2009-11-30,16:20:00,1091.7500,1092.0000,1090.5000,1091.5000,4348
2009-11-30,16:25:00,1091.2500,1092.0000,1090.7500,1091.2500,3030
2009-11-30,16:30:00,1091.2500,1091.5000,1089.2500,1090.0000,6750
2009-11-30,16:35:00,1090.2500,1090.5000,1089.2500,1089.5000,2541
2009-11-30,16:40:00,1089.2500,1091.0000,1088.2500,1090.7500,4367
2009-11-30,16:45:00,1091.0000,1092.0000,1090.0000,1092.0000,3139
2009-11-30,16:50:00,1092.0000,1092.7500,1091.5000,1091.7500,3410
2009-11-30,16:55:00,1091.7500,1091.7500,1090.5000,1091.2500,1826
2009-11-30,17:00:00,1091.2500,1092.5000,1090.5000,1092.0000,4407
2009-11-30,17:05:00,1092.0000,1092.2500,1090.7500,1091.2500,2115
2009-11-30,17:10:00,1091.0000,1091.2500,1090.0000,1090.2500,1786
2009-11-30,17:15:00,1090.2500,1092.0000,1090.2500,1091.7500,1839
2009-11-30,17:20:00,1091.5000,1092.2500,1091.2500,1091.5000,1581
2009-11-30,17:25:00,1091.7500,1091.7500,1090.0000,1091.0000,2286
2009-11-30,17:30:00,1091.2500,1091.2500,1089.2500,1090.0000,3128
2009-11-30,17:35:00,1090.0000,1090.5000,1089.2500,1089.5000,2025
2009-11-30,17:40:00,1089.5000,1090.7500,1089.2500,1090.5000,2362
2009-11-30,17:45:00,1090.2500,1090.2500,1088.5000,1088.7500,3561
2009-11-30,17:50:00,1088.7500,1088.7500,1087.2500,1087.7500,4925
2009-11-30,17:55:00,1087.7500,1088.0000,1086.7500,1087.5000,2369
2009-11-30,18:00:00,1087.5000,1089.0000,1087.0000,1088.7500,2547
2009-11-30,18:05:00,1088.7500,1089.0000,1087.2500,1087.7500,1401
2009-11-30,18:10:00,1087.7500,1088.7500,1087.7500,1088.0000,1101
2009-11-30,18:15:00,1088.0000,1088.0000,1086.2500,1087.0000,4094
2009-11-30,18:20:00,1086.7500,1088.0000,1086.5000,1087.2500,2814
2009-11-30,18:25:00,1087.2500,1088.0000,1086.5000,1087.5000,3504
2009-11-30,18:30:00,1087.5000,1088.5000,1086.7500,1088.5000,2398
2009-11-30,18:35:00,1088.5000,1090.5000,1088.5000,1090.0000,3057
2009-11-30,18:40:00,1090.0000,1090.5000,1090.0000,1090.2500,2200
2009-11-30,18:45:00,1090.0000,1090.5000,1089.7500,1090.2500,1021
2009-11-30,18:50:00,1090.2500,1090.2500,1089.2500,1090.0000,1358
2009-11-30,18:55:00,1090.0000,1090.0000,1089.0000,1089.0000,1376
2009-11-30,19:00:00,1088.7500,1090.5000,1088.5000,1090.2500,2854
2009-11-30,19:05:00,1090.2500,1090.5000,1086.2500,1087.2500,5863
2009-11-30,19:10:00,1087.5000,1087.5000,1084.5000,1086.2500,9684
2009-11-30,19:15:00,1086.2500,1088.2500,1085.5000,1088.0000,3224
2009-11-30,19:20:00,1088.0000,1088.2500,1087.2500,1088.0000,2074
2009-11-30,19:25:00,1088.0000,1088.2500,1087.2500,1087.2500,957
2009-11-30,19:30:00,1087.2500,1087.7500,1086.0000,1087.7500,2654
2009-11-30,19:35:00,1087.7500,1088.7500,1087.5000,1088.0000,3141
2009-11-30,19:40:00,1088.0000,1089.0000,1088.0000,1088.7500,1743
2009-11-30,19:45:00,1088.5000,1089.0000,1087.7500,1088.0000,1386
2009-11-30,19:50:00,1088.2500,1088.7500,1087.2500,1088.2500,1739
2009-11-30,19:55:00,1088.2500,1088.5000,1087.5000,1087.7500,777
2009-11-30,20:00:00,1087.7500,1088.2500,1086.5000,1087.0000,2612
2009-11-30,20:05:00,1087.0000,1087.7500,1087.0000,1087.2500,1087
2009-11-30,20:10:00,1087.2500,1089.0000,1087.2500,1088.7500,1950
2009-11-30,20:15:00,1088.5000,1088.7500,1087.2500,1087.5000,1751
2009-11-30,20:20:00,1087.5000,1088.0000,1086.7500,1087.2500,4069
2009-11-30,20:25:00,1087.0000,1087.2500,1086.2500,1086.5000,2349
2009-11-30,20:30:00,1086.2500,1088.0000,1086.0000,1087.7500,4082
2009-11-30,20:35:00,1087.7500,1088.7500,1087.0000,1088.5000,6429
2009-11-30,20:40:00,1088.5000,1088.7500,1087.5000,1087.7500,5304
2009-11-30,20:45:00,1087.7500,1088.2500,1087.2500,1087.7500,1922
2009-11-30,20:50:00,1087.7500,1089.0000,1087.7500,1088.7500,1944
2009-11-30,20:55:00,1088.7500,1090.0000,1088.7500,1090.0000,4908
2009-11-30,21:00:00,1089.7500,1090.2500,1089.2500,1089.2500,3083
2009-11-30,21:05:00,1089.2500,1089.7500,1089.2500,1089.2500,1342
2009-11-30,21:10:00,1089.2500,1089.5000,1088.5000,1089.2500,2063
2009-11-30,21:15:00,1089.5000,1090.2500,1089.2500,1090.0000,3601
2009-11-30,21:20:00,1089.7500,1092.7500,1089.7500,1091.7500,10851
2009-11-30,21:25:00,1092.0000,1092.5000,1091.5000,1092.2500,2580
2009-11-30,21:30:00,1092.2500,1093.2500,1091.7500,1092.2500,6535
2009-11-30,21:35:00,1092.2500,1092.7500,1091.7500,1092.0000,2336
2009-11-30,21:40:00,1092.0000,1092.5000,1091.7500,1092.2500,3118
2009-11-30,21:45:00,1092.0000,1092.2500,1091.2500,1091.5000,3208
2009-11-30,21:50:00,1091.5000,1092.0000,1090.7500,1091.0000,2848
2009-11-30,21:55:00,1091.0000,1091.2500,1090.2500,1090.7500,3115
2009-11-30,22:00:00,1090.5000,1091.0000,1090.2500,1090.5000,3135
2009-11-30,22:05:00,1090.7500,1091.0000,1089.7500,1090.5000,5191
2009-11-30,22:10:00,1090.2500,1090.5000,1089.0000,1089.2500,5533
2009-11-30,22:15:00,1089.0000,1089.7500,1088.7500,1089.2500,4288
2009-11-30,22:20:00,1089.2500,1091.0000,1089.2500,1090.0000,6602
2009-11-30,22:25:00,1090.0000,1090.5000,1089.7500,1090.0000,3022
2009-11-30,22:30:00,1090.0000,1091.5000,1086.7500,1087.7500,42607
2009-11-30,22:35:00,1087.7500,1090.5000,1087.7500,1089.7500,34299
2009-11-30,22:40:00,1089.5000,1093.0000,1086.7500,1092.2500,73559
2009-11-30,22:45:00,1092.2500,1092.5000,1089.5000,1091.0000,49438
2009-11-30,22:50:00,1091.0000,1091.0000,1088.5000,1090.5000,37000
2009-11-30,22:55:00,1090.2500,1092.0000,1090.0000,1091.2500,30814
2009-11-30,23:00:00,1091.0000,1092.5000,1091.0000,1092.2500,19369
2009-11-30,23:05:00,1092.2500,1094.7500,1092.0000,1094.5000,32595
2009-11-30,23:10:00,1094.2500,1094.5000,1093.2500,1093.7500,18378
2009-11-30,23:15:00,1093.5000,1094.7500,1093.0000,1094.0000,23660
2009-11-30,23:20:00,1093.7500,1094.7500,1092.7500,1093.5000,18654
2009-11-30,23:25:00,1093.5000,1095.5000,1093.2500,1095.0000,17320
2009-11-30,23:30:00,1095.2500,1096.5000,1095.0000,1095.7500,25147
2009-11-30,23:35:00,1095.5000,1096.5000,1095.0000,1095.2500,23147
2009-11-30,23:40:00,1095.5000,1095.7500,1094.2500,1094.5000,14091
2009-11-30,23:45:00,1094.5000,1094.7500,1092.5000,1093.2500,28775
2009-11-30,23:50:00,1093.5000,1093.5000,1092.5000,1093.2500,8752
2009-11-30,23:55:00,1093.2500,1093.2500,1091.5000,1092.2500,17546
2009-12-01,00:00:00,1092.2500,1092.5000,1089.2500,1090.7500,29985
2009-12-01,00:05:00,1090.7500,1091.2500,1090.0000,1091.0000,12781
2009-12-01,00:10:00,1090.7500,1091.2500,1089.5000,1090.0000,23573
2009-12-01,00:15:00,1090.0000,1090.5000,1088.2500,1089.7500,20757
2009-12-01,00:20:00,1089.7500,1090.2500,1088.7500,1089.0000,12298
2009-12-01,00:25:00,1089.2500,1089.2500,1087.0000,1087.7500,29327
2009-12-01,00:30:00,1087.7500,1088.0000,1085.7500,1086.7500,34289
2009-12-01,00:35:00,1086.7500,1087.2500,1085.0000,1087.0000,27551
2009-12-01,00:40:00,1086.7500,1087.7500,1086.7500,1087.2500,14467
2009-12-01,00:45:00,1087.5000,1087.7500,1086.2500,1086.2500,14161
2009-12-01,00:50:00,1086.2500,1086.7500,1085.2500,1085.7500,15682
2009-12-01,00:55:00,1085.7500,1086.5000,1085.0000,1086.5000,12167
2009-12-01,01:00:00,1086.2500,1087.7500,1086.0000,1087.2500,14383
2009-12-01,01:05:00,1087.5000,1087.7500,1086.2500,1087.5000,9450
2009-12-01,01:10:00,1087.5000,1087.5000,1086.5000,1087.5000,7902
2009-12-01,01:15:00,1087.2500,1089.2500,1087.2500,1088.5000,24492
2009-12-01,01:20:00,1088.5000,1088.7500,1088.0000,1088.2500,6641
2009-12-01,01:25:00,1088.5000,1088.7500,1087.7500,1088.5000,7250
2009-12-01,01:30:00,1088.5000,1088.7500,1085.7500,1086.2500,22499
2009-12-01,01:35:00,1086.2500,1087.5000,1086.0000,1087.5000,14222
2009-12-01,01:40:00,1087.5000,1087.5000,1086.5000,1087.0000,11607
2009-12-01,01:45:00,1087.0000,1088.0000,1086.5000,1087.5000,10614
2009-12-01,01:50:00,1087.5000,1087.5000,1086.7500,1087.2500,4267
2009-12-01,01:55:00,1087.2500,1087.2500,1086.0000,1086.2500,10090
2009-12-01,02:00:00,1086.2500,1087.7500,1086.0000,1087.0000,10052
2009-12-01,02:05:00,1087.0000,1087.5000,1086.5000,1087.0000,4730
2009-12-01,02:10:00,1087.0000,1087.2500,1086.5000,1086.7500,4836
2009-12-01,02:15:00,1087.0000,1087.7500,1086.0000,1087.5000,7985
2009-12-01,02:20:00,1087.7500,1088.5000,1087.5000,1088.0000,9577
2009-12-01,02:25:00,1088.0000,1088.7500,1087.7500,1088.7500,6674
2009-12-01,02:30:00,1088.7500,1089.7500,1087.7500,1088.5000,16091
2009-12-01,02:35:00,1088.2500,1089.0000,1088.0000,1088.5000,7172
2009-12-01,02:40:00,1088.2500,1088.7500,1087.2500,1087.7500,13157
2009-12-01,02:45:00,1087.7500,1088.7500,1087.0000,1088.7500,12877
2009-12-01,02:50:00,1088.5000,1090.5000,1088.5000,1089.7500,27462
2009-12-01,02:55:00,1090.0000,1090.7500,1089.7500,1089.7500,14811
2009-12-01,03:00:00,1089.7500,1090.0000,1089.0000,1089.7500,11106
2009-12-01,03:05:00,1089.7500,1090.0000,1088.5000,1089.2500,14466
2009-12-01,03:10:00,1089.0000,1089.5000,1088.7500,1089.0000,3475
2009-12-01,03:15:00,1089.0000,1090.2500,1089.0000,1090.2500,6556
2009-12-01,03:20:00,1090.2500,1090.2500,1089.0000,1089.7500,6204
2009-12-01,03:25:00,1089.5000,1089.5000,1088.5000,1089.5000,11645
2009-12-01,03:30:00,1089.5000,1090.0000,1088.7500,1089.5000,8222
2009-12-01,03:35:00,1089.5000,1089.7500,1089.0000,1089.2500,5887
2009-12-01,03:40:00,1089.2500,1089.7500,1088.5000,1089.5000,7064
2009-12-01,03:45:00,1089.2500,1089.5000,1088.7500,1089.2500,6229
2009-12-01,03:50:00,1089.0000,1089.2500,1087.7500,1088.5000,14861
2009-12-01,03:55:00,1088.5000,1089.0000,1088.2500,1088.5000,8015
2009-12-01,04:00:00,1088.5000,1089.5000,1088.2500,1088.7500,9666
2009-12-01,04:05:00,1089.0000,1090.0000,1088.2500,1089.7500,8335
2009-12-01,04:10:00,1089.5000,1090.7500,1089.5000,1090.5000,18541
2009-12-01,04:15:00,1090.5000,1093.2500,1090.2500,1092.5000,32636
2009-12-01,04:20:00,1092.5000,1093.0000,1091.7500,1092.0000,16054
2009-12-01,04:25:00,1092.0000,1093.0000,1091.2500,1092.7500,23645
2009-12-01,04:30:00,1092.7500,1094.5000,1092.5000,1093.7500,23686
2009-12-01,04:35:00,1094.0000,1095.5000,1093.5000,1094.7500,27321
2009-12-01,04:40:00,1094.7500,1095.0000,1093.2500,1094.5000,24100
2009-12-01,04:45:00,1094.5000,1095.0000,1093.7500,1094.0000,24779
2009-12-01,04:50:00,1094.2500,1096.2500,1093.7500,1095.7500,35427
2009-12-01,04:55:00,1095.5000,1096.5000,1094.5000,1094.7500,126787
2009-12-01,05:00:00,1094.7500,1095.2500,1092.2500,1093.2500,110764
2009-12-01,05:05:00,1093.0000,1093.2500,1092.2500,1092.7500,18674
2009-12-01,05:10:00,1092.7500,1093.2500,1092.0000,1093.0000,19940
2009-12-01,05:20:00,1094.7500,1094.7500,1094.7500,1094.7500,1
2009-12-01,05:30:00,1092.7500,1093.2500,1092.5000,1093.2500,1670
2009-12-01,05:35:00,1093.2500,1093.5000,1093.0000,1093.2500,734
2009-12-01,05:40:00,1093.5000,1093.7500,1093.2500,1093.5000,350
2009-12-01,05:45:00,1093.2500,1093.5000,1093.2500,1093.2500,426
2009-12-01,05:50:00,1093.2500,1093.5000,1093.2500,1093.5000,190
2009-12-01,05:55:00,1093.7500,1093.7500,1093.2500,1093.7500,483
2009-12-01,06:00:00,1093.5000,1093.7500,1093.5000,1093.5000,386
2009-12-01,06:05:00,1093.5000,1093.5000,1093.2500,1093.2500,172
2009-12-01,06:10:00,1093.2500,1093.2500,1092.5000,1093.0000,524
2009-12-01,06:15:00,1092.7500,1093.0000,1092.2500,1092.5000,369
2009-12-01,06:20:00,1092.5000,1092.7500,1092.2500,1092.7500,230
2009-12-01,06:25:00,1092.5000,1092.7500,1092.2500,1092.7500,672
2009-12-01,07:00:00,1093.0000,1093.0000,1092.5000,1092.5000,772
2009-12-01,07:05:00,1092.5000,1092.7500,1092.5000,1092.7500,295
2009-12-01,07:10:00,1092.7500,1093.0000,1092.5000,1092.5000,271
2009-12-01,07:15:00,1092.7500,1092.7500,1092.5000,1092.7500,286
2009-12-01,07:20:00,1092.7500,1092.7500,1092.5000,1092.7500,74
2009-12-01,07:25:00,1092.7500,1092.7500,1092.5000,1092.5000,131
2009-12-01,07:30:00,1092.5000,1092.7500,1092.5000,1092.5000,279
2009-12-01,07:35:00,1092.5000,1093.0000,1092.5000,1092.7500,717
2009-12-01,07:40:00,1092.5000,1093.0000,1092.5000,1093.0000,655
2009-12-01,07:45:00,1093.0000,1093.0000,1092.7500,1092.7500,396
2009-12-01,07:50:00,1093.0000,1093.7500,1093.0000,1093.2500,1804
2009-12-01,07:55:00,1093.2500,1093.2500,1092.7500,1092.7500,223
2009-12-01,08:00:00,1093.0000,1093.2500,1092.5000,1092.7500,1815
2009-12-01,08:05:00,1092.7500,1093.5000,1092.7500,1093.2500,489
2009-12-01,08:10:00,1093.5000,1093.7500,1093.2500,1093.7500,1033
2009-12-01,08:15:00,1093.5000,1094.2500,1093.5000,1094.0000,1305
2009-12-01,08:20:00,1094.0000,1094.2500,1093.5000,1093.7500,594
2009-12-01,08:25:00,1093.7500,1094.5000,1093.7500,1094.2500,650
2009-12-01,08:30:00,1094.5000,1094.7500,1094.0000,1094.7500,1107
2009-12-01,08:35:00,1094.7500,1095.0000,1094.5000,1095.0000,1056
2009-12-01,08:40:00,1095.0000,1095.5000,1094.0000,1094.5000,1908
2009-12-01,08:45:00,1094.5000,1094.7500,1094.0000,1094.2500,836
2009-12-01,08:50:00,1094.2500,1094.2500,1093.5000,1093.7500,491
2009-12-01,08:55:00,1093.7500,1093.7500,1093.2500,1093.5000,361
2009-12-01,09:00:00,1093.2500,1094.0000,1093.2500,1093.7500,472
2009-12-01,09:05:00,1093.7500,1094.5000,1093.7500,1094.0000,845
2009-12-01,09:10:00,1094.2500,1095.0000,1094.2500,1094.7500,353
2009-12-01,09:15:00,1094.7500,1095.0000,1094.5000,1094.7500,527
2009-12-01,09:20:00,1094.7500,1095.0000,1094.5000,1094.5000,304
2009-12-01,09:25:00,1094.7500,1094.7500,1094.2500,1094.2500,260
2009-12-01,09:30:00,1094.5000,1094.7500,1093.7500,1094.2500,1197
2009-12-01,09:35:00,1094.2500,1094.2500,1093.7500,1094.0000,319
2009-12-01,09:40:00,1094.0000,1094.0000,1093.5000,1093.5000,187
2009-12-01,09:45:00,1093.7500,1094.2500,1093.7500,1094.0000,221
2009-12-01,09:50:00,1094.0000,1094.2500,1093.7500,1094.2500,410
2009-12-01,09:55:00,1094.2500,1094.2500,1093.7500,1094.0000,73
2009-12-01,10:00:00,1094.0000,1094.5000,1094.0000,1094.0000,368
2009-12-01,10:05:00,1094.0000,1095.5000,1094.0000,1095.0000,1126
2009-12-01,10:10:00,1095.2500,1095.5000,1095.2500,1095.5000,237
2009-12-01,10:15:00,1095.5000,1096.2500,1094.7500,1095.0000,1835
2009-12-01,10:20:00,1095.0000,1095.7500,1094.7500,1095.2500,472
2009-12-01,10:25:00,1095.2500,1095.7500,1095.0000,1095.5000,581
2009-12-01,10:30:00,1095.5000,1096.2500,1095.5000,1096.2500,676
2009-12-01,10:35:00,1096.2500,1096.2500,1096.0000,1096.2500,174
2009-12-01,10:40:00,1096.0000,1096.2500,1095.5000,1095.5000,264
2009-12-01,10:45:00,1095.5000,1095.5000,1095.0000,1095.2500,331
2009-12-01,10:50:00,1095.2500,1095.5000,1095.0000,1095.0000,215
2009-12-01,10:55:00,1095.0000,1095.5000,1094.7500,1094.7500,441
2009-12-01,11:00:00,1095.0000,1095.0000,1094.5000,1094.5000,419
2009-12-01,11:05:00,1094.5000,1094.7500,1094.5000,1094.7500,332
2009-12-01,11:10:00,1094.7500,1095.0000,1094.7500,1095.0000,199
2009-12-01,11:15:00,1095.2500,1096.0000,1095.2500,1095.5000,521
2009-12-01,11:20:00,1095.7500,1096.0000,1095.5000,1095.7500,158
2009-12-01,11:25:00,1096.0000,1096.2500,1095.7500,1096.0000,310
2009-12-01,11:30:00,1096.2500,1096.2500,1095.2500,1095.7500,1495
2009-12-01,11:35:00,1095.7500,1096.0000,1095.5000,1095.5000,243
2009-12-01,11:40:00,1095.5000,1096.2500,1095.2500,1095.2500,880
2009-12-01,11:45:00,1095.2500,1095.5000,1095.2500,1095.5000,226
2009-12-01,11:50:00,1095.5000,1096.0000,1095.2500,1096.0000,291
2009-12-01,11:55:00,1096.0000,1096.0000,1095.5000,1095.5000,82
2009-12-01,12:00:00,1095.7500,1096.5000,1095.7500,1096.2500,1063
2009-12-01,12:05:00,1096.2500,1096.5000,1096.0000,1096.2500,700
2009-12-01,12:10:00,1096.0000,1096.2500,1095.7500,1096.2500,514
2009-12-01,12:15:00,1096.2500,1096.5000,1096.0000,1096.2500,637
2009-12-01,12:20:00,1096.2500,1096.5000,1095.7500,1096.5000,1004
2009-12-01,12:25:00,1096.5000,1096.5000,1096.0000,1096.5000,686
2009-12-01,12:30:00,1096.5000,1096.5000,1096.0000,1096.2500,527
2009-12-01,12:35:00,1096.2500,1096.2500,1095.7500,1095.7500,519
2009-12-01,12:40:00,1095.7500,1096.2500,1095.5000,1096.0000,428
2009-12-01,12:45:00,1096.0000,1096.2500,1095.7500,1095.7500,151
2009-12-01,12:50:00,1096.0000,1096.0000,1095.5000,1095.7500,152
2009-12-01,12:55:00,1095.5000,1095.7500,1095.5000,1095.7500,194
2009-12-01,13:00:00,1096.0000,1096.0000,1095.5000,1095.5000,80
2009-12-01,13:05:00,1095.5000,1095.5000,1094.5000,1094.7500,711
2009-12-01,13:10:00,1094.7500,1095.2500,1094.0000,1094.2500,662
2009-12-01,13:15:00,1094.2500,1094.5000,1094.0000,1094.2500,321
2009-12-01,13:20:00,1094.2500,1095.0000,1094.2500,1094.5000,107
2009-12-01,13:25:00,1094.5000,1095.0000,1094.5000,1094.7500,356
2009-12-01,13:30:00,1094.7500,1095.0000,1094.5000,1095.0000,131
2009-12-01,13:35:00,1094.7500,1096.0000,1094.7500,1095.7500,506
2009-12-01,13:40:00,1095.7500,1096.5000,1095.7500,1096.2500,612
2009-12-01,13:45:00,1096.2500,1096.5000,1096.0000,1096.5000,369
2009-12-01,13:50:00,1096.5000,1096.5000,1096.2500,1096.2500,238
2009-12-01,13:55:00,1096.2500,1096.5000,1096.2500,1096.2500,169
2009-12-01,14:00:00,1096.5000,1096.5000,1095.7500,1095.7500,317
2009-12-01,14:05:00,1095.7500,1095.7500,1095.2500,1095.5000,435
2009-12-01,14:10:00,1095.7500,1096.2500,1095.5000,1096.0000,110
2009-12-01,14:15:00,1096.0000,1096.2500,1096.0000,1096.0000,37
2009-12-01,14:20:00,1096.0000,1096.5000,1096.0000,1096.5000,211
2009-12-01,14:25:00,1096.2500,1096.2500,1095.7500,1095.7500,269
2009-12-01,14:30:00,1096.0000,1096.5000,1095.7500,1096.2500,466
2009-12-01,14:35:00,1096.0000,1096.2500,1095.7500,1096.2500,353
2009-12-01,14:40:00,1096.2500,1096.5000,1095.2500,1095.2500,553
2009-12-01,14:45:00,1095.2500,1095.2500,1094.0000,1095.0000,1777
2009-12-01,14:50:00,1095.2500,1095.2500,1094.7500,1095.2500,179
2009-12-01,14:55:00,1095.0000,1096.0000,1095.0000,1095.7500,525
2009-12-01,15:00:00,1095.7500,1096.7500,1095.5000,1096.5000,2290
2009-12-01,15:05:00,1096.5000,1097.2500,1096.5000,1097.2500,2065
2009-12-01,15:10:00,1097.0000,1097.5000,1097.0000,1097.2500,603
2009-12-01,15:15:00,1097.0000,1097.5000,1097.0000,1097.2500,824
2009-12-01,15:20:00,1097.2500,1098.0000,1097.2500,1097.2500,1287
2009-12-01,15:25:00,1097.2500,1097.5000,1097.2500,1097.5000,620
2009-12-01,15:30:00,1097.7500,1097.7500,1097.0000,1097.2500,1626
2009-12-01,15:35:00,1097.2500,1097.5000,1097.0000,1097.0000,1584
2009-12-01,15:40:00,1097.2500,1097.2500,1096.5000,1096.5000,1169
2009-12-01,15:45:00,1096.7500,1096.7500,1096.0000,1096.2500,997
2009-12-01,15:50:00,1096.2500,1097.0000,1096.2500,1096.2500,1240
2009-12-01,15:55:00,1096.2500,1096.7500,1096.0000,1096.0000,732
2009-12-01,16:00:00,1096.2500,1099.0000,1096.0000,1098.7500,7554
2009-12-01,16:05:00,1098.7500,1100.7500,1098.5000,1099.7500,6967
2009-12-01,16:10:00,1099.7500,1100.5000,1099.2500,1100.0000,3300
2009-12-01,16:15:00,1100.2500,1102.5000,1100.2500,1100.2500,8456
2009-12-01,16:20:00,1101.0000,1101.2500,1100.2500,1100.2500,2808
2009-12-01,16:25:00,1100.5000,1101.0000,1100.0000,1101.0000,2681
2009-12-01,16:30:00,1100.7500,1101.7500,1100.2500,1101.5000,3045
2009-12-01,16:35:00,1101.5000,1102.2500,1101.2500,1102.0000,4048
2009-12-01,16:40:00,1102.0000,1102.5000,1101.5000,1102.2500,2819
2009-12-01,16:45:00,1102.2500,1103.0000,1101.7500,1102.5000,2817
2009-12-01,16:50:00,1102.5000,1103.0000,1102.0000,1102.0000,3883
2009-12-01,16:55:00,1102.0000,1103.2500,1102.0000,1102.7500,4315
2009-12-01,17:00:00,1102.7500,1103.7500,1102.7500,1102.7500,3393
2009-12-01,17:05:00,1102.7500,1103.0000,1102.2500,1103.0000,1127
2009-12-01,17:10:00,1103.0000,1103.2500,1102.5000,1102.5000,1026
2009-12-01,17:15:00,1102.5000,1104.0000,1102.2500,1104.0000,3481
2009-12-01,17:20:00,1103.7500,1105.0000,1103.5000,1104.5000,4606
2009-12-01,17:25:00,1104.2500,1104.7500,1104.0000,1104.7500,1744
2009-12-01,17:30:00,1104.5000,1105.0000,1104.0000,1104.2500,3585
2009-12-01,17:35:00,1104.2500,1104.5000,1103.5000,1104.0000,1731
2009-12-01,17:40:00,1104.0000,1104.0000,1103.2500,1103.2500,2275
2009-12-01,17:45:00,1103.2500,1103.7500,1103.0000,1103.7500,1286
2009-12-01,17:50:00,1103.7500,1104.2500,1103.5000,1103.7500,1047
2009-12-01,17:55:00,1103.7500,1104.0000,1103.2500,1103.2500,1051
2009-12-01,18:00:00,1103.5000,1103.5000,1103.2500,1103.2500,923
2009-12-01,18:05:00,1103.5000,1103.7500,1103.0000,1103.2500,988
2009-12-01,18:10:00,1103.5000,1104.2500,1103.2500,1104.2500,647
2009-12-01,18:15:00,1104.2500,1104.5000,1103.7500,1104.0000,1034
2009-12-01,18:20:00,1104.0000,1104.2500,1103.7500,1104.0000,584
2009-12-01,18:25:00,1104.0000,1104.2500,1103.5000,1103.7500,1155
2009-12-01,18:30:00,1104.0000,1104.2500,1103.7500,1104.0000,1204
2009-12-01,18:35:00,1104.0000,1104.0000,1103.0000,1103.2500,1617
2009-12-01,18:40:00,1103.2500,1103.5000,1102.2500,1102.7500,4471
2009-12-01,18:45:00,1103.0000,1103.2500,1101.7500,1102.0000,3489
2009-12-01,18:50:00,1102.2500,1103.2500,1101.7500,1103.0000,1410
2009-12-01,18:55:00,1103.0000,1103.2500,1102.5000,1102.7500,1323
2009-12-01,19:00:00,1102.7500,1103.2500,1102.0000,1102.0000,2595
2009-12-01,19:05:00,1102.0000,1102.2500,1101.7500,1102.0000,627
2009-12-01,19:10:00,1102.2500,1102.5000,1101.7500,1102.0000,1268
2009-12-01,19:15:00,1102.0000,1102.7500,1101.7500,1102.2500,1409
2009-12-01,19:20:00,1102.2500,1102.7500,1102.2500,1102.5000,1145
2009-12-01,19:25:00,1102.5000,1102.7500,1102.2500,1102.5000,988
2009-12-01,19:30:00,1102.7500,1103.7500,1102.5000,1103.5000,1544
2009-12-01,19:35:00,1103.7500,1103.7500,1103.0000,1103.2500,1052
2009-12-01,19:40:00,1103.5000,1104.0000,1103.2500,1103.7500,867
2009-12-01,19:45:00,1103.5000,1104.0000,1103.2500,1103.7500,1185
2009-12-01,19:50:00,1103.7500,1104.0000,1103.5000,1103.7500,1312
2009-12-01,19:55:00,1103.7500,1104.5000,1103.7500,1104.5000,1577
2009-12-01,20:00:00,1104.2500,1104.7500,1104.0000,1104.2500,2012
2009-12-01,20:05:00,1104.0000,1104.5000,1104.0000,1104.0000,956
2009-12-01,20:10:00,1104.2500,1104.5000,1103.7500,1104.2500,1747
2009-12-01,20:15:00,1104.0000,1105.0000,1104.0000,1104.7500,2788
2009-12-01,20:20:00,1104.7500,1104.7500,1104.2500,1104.5000,995
2009-12-01,20:25:00,1104.2500,1104.5000,1104.2500,1104.5000,1068
2009-12-01,20:30:00,1104.2500,1104.2500,1103.7500,1104.0000,1458
2009-12-01,20:35:00,1104.0000,1104.0000,1103.0000,1103.5000,1664
2009-12-01,20:40:00,1103.5000,1103.7500,1103.0000,1103.2500,940
2009-12-01,20:45:00,1103.2500,1103.7500,1103.0000,1103.5000,1232
2009-12-01,20:50:00,1103.7500,1104.5000,1103.5000,1104.0000,2984
2009-12-01,20:55:00,1104.0000,1104.0000,1103.0000,1103.0000,2507
2009-12-01,21:00:00,1103.2500,1103.5000,1102.5000,1102.5000,2815
2009-12-01,21:05:00,1102.5000,1103.2500,1102.5000,1102.5000,1456
2009-12-01,21:10:00,1102.7500,1103.2500,1102.5000,1103.2500,1351
2009-12-01,21:15:00,1103.2500,1103.7500,1103.0000,1103.5000,1777
2009-12-01,21:20:00,1103.5000,1104.5000,1103.2500,1104.0000,4057
2009-12-01,21:25:00,1104.0000,1104.5000,1103.5000,1103.7500,2331
2009-12-01,21:30:00,1103.7500,1104.2500,1103.2500,1103.7500,3155
2009-12-01,21:35:00,1103.7500,1104.0000,1103.2500,1103.2500,1374
2009-12-01,21:40:00,1103.2500,1103.5000,1102.7500,1103.2500,2133
2009-12-01,21:45:00,1103.0000,1104.0000,1103.0000,1103.7500,2207
2009-12-01,21:50:00,1103.5000,1104.0000,1103.0000,1104.0000,2037
2009-12-01,21:55:00,1104.0000,1104.0000,1103.5000,1104.0000,1873
2009-12-01,22:00:00,1103.7500,1104.0000,1103.5000,1104.0000,1648
2009-12-01,22:05:00,1104.0000,1104.0000,1103.2500,1104.0000,3717
2009-12-01,22:10:00,1104.2500,1104.5000,1103.7500,1104.0000,2629
2009-12-01,22:15:00,1103.7500,1104.0000,1103.5000,1103.7500,1865
2009-12-01,22:20:00,1104.0000,1104.0000,1103.2500,1103.7500,2806
2009-12-01,22:25:00,1104.0000,1104.5000,1103.7500,1104.2500,4905
2009-12-01,22:30:00,1104.2500,1107.2500,1104.0000,1106.5000,69226
2009-12-01,22:35:00,1106.5000,1107.5000,1106.2500,1107.5000,36019
2009-12-01,22:40:00,1107.5000,1108.5000,1105.5000,1105.5000,55227
2009-12-01,22:45:00,1105.5000,1107.7500,1105.5000,1106.5000,39734
2009-12-01,22:50:00,1106.7500,1107.2500,1106.2500,1106.7500,14611
2009-12-01,22:55:00,1106.7500,1107.2500,1105.5000,1106.7500,17648
2009-12-01,23:00:00,1106.7500,1108.0000,1104.0000,1107.2500,57104
2009-12-01,23:05:00,1107.2500,1107.2500,1103.0000,1104.2500,46931
2009-12-01,23:10:00,1104.5000,1105.2500,1102.7500,1104.7500,34022
2009-12-01,23:15:00,1105.0000,1105.5000,1104.0000,1104.2500,23961
2009-12-01,23:20:00,1104.5000,1104.5000,1102.2500,1104.0000,31380
2009-12-01,23:25:00,1104.0000,1105.0000,1103.0000,1104.7500,18918
2009-12-01,23:30:00,1105.0000,1106.7500,1104.5000,1105.5000,34486
2009-12-01,23:35:00,1105.5000,1105.7500,1104.0000,1104.2500,19834
2009-12-01,23:40:00,1104.2500,1105.2500,1104.2500,1104.5000,14928
2009-12-01,23:45:00,1104.7500,1105.7500,1104.0000,1105.0000,16253
2009-12-01,23:50:00,1105.0000,1105.2500,1104.2500,1105.2500,9370
2009-12-01,23:55:00,1105.2500,1105.5000,1104.0000,1105.2500,13942
2009-12-02,00:00:00,1105.5000,1106.5000,1105.2500,1105.7500,19897
2009-12-02,00:05:00,1105.7500,1106.7500,1105.2500,1106.0000,11372
2009-12-02,00:10:00,1106.0000,1106.7500,1105.2500,1106.2500,13792
2009-12-02,00:15:00,1106.5000,1107.7500,1106.2500,1107.5000,23562
2009-12-02,00:20:00,1107.5000,1108.5000,1107.2500,1107.7500,33086
2009-12-02,00:25:00,1107.5000,1108.7500,1107.5000,1107.7500,25958
2009-12-02,00:30:00,1107.7500,1108.5000,1107.2500,1108.2500,23600
2009-12-02,00:35:00,1108.2500,1108.5000,1107.5000,1107.5000,16806
2009-12-02,00:40:00,1107.7500,1108.0000,1107.2500,1107.7500,9561
2009-12-02,00:45:00,1107.5000,1107.7500,1107.0000,1107.0000,12714
2009-12-02,00:50:00,1107.0000,1108.2500,1107.0000,1108.0000,11032
2009-12-02,00:55:00,1108.0000,1108.2500,1107.7500,1108.0000,7438
2009-12-02,01:00:00,1107.7500,1108.5000,1107.5000,1108.5000,9947
2009-12-02,01:05:00,1108.5000,1109.5000,1108.2500,1109.0000,22635
2009-12-02,01:10:00,1108.7500,1109.2500,1108.5000,1109.0000,9383
2009-12-02,01:15:00,1109.0000,1109.2500,1108.5000,1109.0000,9474
2009-12-02,01:20:00,1108.7500,1109.2500,1108.2500,1108.2500,14520
2009-12-02,01:25:00,1108.2500,1108.2500,1107.5000,1108.0000,11226
2009-12-02,01:30:00,1107.7500,1108.2500,1107.5000,1108.0000,9660
2009-12-02,01:35:00,1108.2500,1108.7500,1107.7500,1107.7500,8849
2009-12-02,01:40:00,1107.7500,1108.2500,1107.2500,1107.7500,8303
2009-12-02,01:45:00,1107.7500,1108.5000,1107.5000,1108.0000,9860
2009-12-02,01:50:00,1108.2500,1108.5000,1108.0000,1108.2500,2580
2009-12-02,01:55:00,1108.0000,1108.5000,1107.7500,1108.0000,5465
2009-12-02,02:00:00,1108.0000,1108.5000,1108.0000,1108.2500,6792
2009-12-02,02:05:00,1108.2500,1108.2500,1108.0000,1108.2500,2420
2009-12-02,02:10:00,1108.0000,1108.7500,1108.0000,1108.7500,7673
2009-12-02,02:15:00,1108.7500,1109.5000,1108.5000,1109.2500,8079
2009-12-02,02:20:00,1109.5000,1111.2500,1109.2500,1110.5000,25030
2009-12-02,02:25:00,1110.7500,1110.7500,1109.7500,1110.5000,17892
2009-12-02,02:30:00,1110.2500,1111.7500,1110.2500,1111.2500,28707
2009-12-02,02:35:00,1111.2500,1111.7500,1111.0000,1111.2500,10034
2009-12-02,02:40:00,1111.2500,1111.5000,1110.5000,1110.5000,6183
2009-12-02,02:45:00,1110.7500,1111.5000,1110.5000,1111.2500,8581
2009-12-02,02:50:00,1111.2500,1111.5000,1110.5000,1110.7500,8729
2009-12-02,02:55:00,1110.7500,1110.7500,1110.2500,1110.5000,6039
2009-12-02,03:00:00,1110.5000,1110.7500,1110.2500,1110.7500,6244
2009-12-02,03:05:00,1110.7500,1111.0000,1110.0000,1110.0000,8788
2009-12-02,03:10:00,1110.0000,1110.2500,1109.5000,1109.7500,6993
2009-12-02,03:15:00,1109.7500,1110.0000,1109.5000,1109.5000,3574
2009-12-02,03:20:00,1109.5000,1110.2500,1109.5000,1110.0000,9438
2009-12-02,03:25:00,1110.0000,1111.0000,1110.0000,1110.7500,15602
2009-12-02,03:30:00,1111.0000,1111.5000,1110.0000,1110.5000,16698
2009-12-02,03:35:00,1110.7500,1110.7500,1110.2500,1110.7500,7244
2009-12-02,03:40:00,1110.7500,1111.2500,1109.7500,1110.2500,23958
2009-12-02,03:45:00,1110.2500,1110.2500,1109.5000,1110.0000,11775
2009-12-02,03:50:00,1110.2500,1110.2500,1108.2500,1108.7500,28005
2009-12-02,03:55:00,1109.0000,1109.2500,1108.2500,1109.0000,10486
2009-12-02,04:00:00,1109.2500,1109.2500,1107.5000,1108.2500,19548
2009-12-02,04:05:00,1108.2500,1109.5000,1108.0000,1109.5000,17603
2009-12-02,04:10:00,1109.5000,1109.7500,1109.0000,1109.2500,9692
2009-12-02,04:15:00,1109.5000,1110.0000,1109.2500,1109.7500,7753
2009-12-02,04:20:00,1109.7500,1109.7500,1108.2500,1108.7500,24518
2009-12-02,04:25:00,1108.7500,1109.5000,1108.5000,1109.0000,9815
2009-12-02,04:30:00,1108.7500,1109.0000,1106.5000,1107.2500,34858
2009-12-02,04:35:00,1107.2500,1108.0000,1106.5000,1107.2500,27360
2009-12-02,04:40:00,1107.2500,1108.5000,1107.0000,1108.5000,17545
2009-12-02,04:45:00,1108.5000,1109.7500,1108.0000,1109.0000,35102
2009-12-02,04:50:00,1108.7500,1109.5000,1107.2500,1107.5000,33106
2009-12-02,04:55:00,1107.5000,1108.0000,1106.7500,1107.5000,55361
2009-12-02,05:00:00,1107.7500,1108.5000,1106.7500,1108.2500,64485
2009-12-02,05:05:00,1108.5000,1108.7500,1108.0000,1108.7500,18725
2009-12-02,05:10:00,1108.5000,1108.7500,1107.5000,1108.7500,28426
2009-12-02,05:15:00,1108.7500,1108.7500,1108.7500,1108.7500,1
2009-12-02,05:20:00,1108.5000,1108.5000,1108.5000,1108.5000,1
2009-12-02,05:30:00,1108.2500,1108.2500,1107.7500,1108.0000,1430
2009-12-02,05:35:00,1108.0000,1108.2500,1108.0000,1108.0000,409
2009-12-02,05:40:00,1108.0000,1108.2500,1108.0000,1108.2500,325
2009-12-02,05:45:00,1108.2500,1108.2500,1108.0000,1108.0000,298
2009-12-02,05:50:00,1108.0000,1108.2500,1108.0000,1108.2500,180
2009-12-02,05:55:00,1108.0000,1108.0000,1107.7500,1107.7500,95
2009-12-02,06:00:00,1107.7500,1108.0000,1107.7500,1108.0000,228
2009-12-02,06:05:00,1107.7500,1108.0000,1107.7500,1108.0000,148
2009-12-02,06:10:00,1107.7500,1108.0000,1107.7500,1108.0000,79
2009-12-02,06:15:00,1108.0000,1108.0000,1107.7500,1108.0000,76
2009-12-02,06:20:00,1107.7500,1108.2500,1107.7500,1108.2500,158
2009-12-02,06:25:00,1108.0000,1108.0000,1107.7500,1107.7500,105
2009-12-02,07:00:00,1107.7500,1108.5000,1107.7500,1108.5000,477
2009-12-02,07:05:00,1108.2500,1108.5000,1108.2500,1108.2500,331
2009-12-02,07:10:00,1108.2500,1108.7500,1108.2500,1108.5000,424
2009-12-02,07:15:00,1108.5000,1109.0000,1108.5000,1108.5000,652
2009-12-02,07:20:00,1108.7500,1108.7500,1108.5000,1108.5000,112
2009-12-02,07:25:00,1108.5000,1109.0000,1108.5000,1108.7500,249
2009-12-02,07:30:00,1109.0000,1109.0000,1108.7500,1108.7500,72
2009-12-02,07:35:00,1108.5000,1108.7500,1108.5000,1108.7500,183
2009-12-02,07:40:00,1108.7500,1109.0000,1108.5000,1108.5000,467
2009-12-02,07:45:00,1108.5000,1108.5000,1107.5000,1107.7500,828
2009-12-02,07:50:00,1107.7500,1108.0000,1107.7500,1107.7500,257
2009-12-02,07:55:00,1108.0000,1108.5000,1107.7500,1108.2500,493
2009-12-02,08:00:00,1108.5000,1108.5000,1107.2500,1107.5000,837
2009-12-02,08:05:00,1107.5000,1107.7500,1107.2500,1107.5000,381
2009-12-02,08:10:00,1107.5000,1108.0000,1107.2500,1107.7500,582
2009-12-02,08:15:00,1107.7500,1108.2500,1107.7500,1108.2500,291
2009-12-02,08:20:00,1108.0000,1108.2500,1107.5000,1107.7500,286
2009-12-02,08:25:00,1107.7500,1107.7500,1107.2500,1107.2500,496
2009-12-02,08:30:00,1107.5000,1108.5000,1107.2500,1108.5000,455
2009-12-02,08:35:00,1108.2500,1109.0000,1108.2500,1108.7500,491
2009-12-02,08:40:00,1108.7500,1109.0000,1108.5000,1108.7500,126
2009-12-02,08:45:00,1108.5000,1108.7500,1108.2500,1108.5000,319
2009-12-02,08:50:00,1108.7500,1109.0000,1108.2500,1108.5000,283
2009-12-02,08:55:00,1108.5000,1108.7500,1108.0000,1108.5000,178
2009-12-02,09:00:00,1108.5000,1109.0000,1108.2500,1108.5000,600
2009-12-02,09:05:00,1108.5000,1108.7500,1108.2500,1108.2500,295
2009-12-02,09:10:00,1108.5000,1108.5000,1108.2500,1108.5000,177
2009-12-02,09:15:00,1108.2500,1108.2500,1108.0000,1108.2500,220
2009-12-02,09:20:00,1108.2500,1108.2500,1107.7500,1108.2500,471
2009-12-02,09:25:00,1108.0000,1108.0000,1107.7500,1108.0000,128
2009-12-02,09:30:00,1108.2500,1108.2500,1107.0000,1107.2500,638
2009-12-02,09:35:00,1107.0000,1107.7500,1107.0000,1107.5000,308
2009-12-02,09:40:00,1107.5000,1107.7500,1107.0000,1107.7500,442
2009-12-02,09:45:00,1107.5000,1107.7500,1107.2500,1107.5000,248
2009-12-02,09:50:00,1107.5000,1107.5000,1107.0000,1107.2500,209
2009-12-02,09:55:00,1107.5000,1107.5000,1107.0000,1107.2500,161
2009-12-02,10:00:00,1107.2500,1107.5000,1107.2500,1107.2500,138
2009-12-02,10:05:00,1107.2500,1107.7500,1107.2500,1107.7500,437
2009-12-02,10:10:00,1107.7500,1108.0000,1107.5000,1107.5000,258
2009-12-02,10:15:00,1107.5000,1107.7500,1107.2500,1107.5000,182
2009-12-02,10:20:00,1107.7500,1108.0000,1107.5000,1107.7500,123
2009-12-02,10:25:00,1108.0000,1108.2500,1108.0000,1108.2500,300
2009-12-02,10:30:00,1108.2500,1108.2500,1107.7500,1108.0000,259
2009-12-02,10:35:00,1108.0000,1108.2500,1107.7500,1108.0000,115
2009-12-02,10:40:00,1108.0000,1108.0000,1108.0000,1108.0000,112
2009-12-02,10:45:00,1108.0000,1108.2500,1108.0000,1108.2500,11
2009-12-02,10:50:00,1108.0000,1108.0000,1107.7500,1107.7500,153
2009-12-02,10:55:00,1107.7500,1108.0000,1107.7500,1107.7500,29
2009-12-02,11:00:00,1107.7500,1108.2500,1107.7500,1108.0000,259
2009-12-02,11:05:00,1108.0000,1108.2500,1108.0000,1108.0000,72
2009-12-02,11:10:00,1108.0000,1108.2500,1107.7500,1108.2500,86
2009-12-02,11:15:00,1108.0000,1108.5000,1107.7500,1108.0000,330
2009-12-02,11:20:00,1108.0000,1108.5000,1108.0000,1108.2500,90
2009-12-02,11:25:00,1108.2500,1108.5000,1108.0000,1108.2500,54
2009-12-02,11:30:00,1108.5000,1108.5000,1108.0000,1108.0000,100
2009-12-02,11:35:00,1108.0000,1108.2500,1107.7500,1108.0000,277
2009-12-02,11:40:00,1108.2500,1108.2500,1107.7500,1108.2500,282
2009-12-02,11:45:00,1108.5000,1108.5000,1108.0000,1108.0000,184
2009-12-02,11:50:00,1108.2500,1108.5000,1108.2500,1108.2500,301
2009-12-02,11:55:00,1108.2500,1108.5000,1108.0000,1108.0000,103
2009-12-02,12:00:00,1108.2500,1108.2500,1108.0000,1108.0000,71
2009-12-02,12:05:00,1108.2500,1108.5000,1108.2500,1108.5000,74
2009-12-02,12:10:00,1108.5000,1108.5000,1108.5000,1108.5000,36
2009-12-02,12:15:00,1108.5000,1108.5000,1108.0000,1108.0000,109
2009-12-02,12:20:00,1108.2500,1108.2500,1108.2500,1108.2500,80
2009-12-02,12:25:00,1108.0000,1108.2500,1108.0000,1108.2500,134
2009-12-02,12:30:00,1108.2500,1108.2500,1108.0000,1108.0000,131
2009-12-02,12:35:00,1107.7500,1108.0000,1107.7500,1108.0000,45
2009-12-02,12:40:00,1107.7500,1108.0000,1107.7500,1108.0000,40
2009-12-02,12:45:00,1108.0000,1108.0000,1107.7500,1108.0000,57
2009-12-02,12:50:00,1107.7500,1108.0000,1107.5000,1107.7500,187
2009-12-02,12:55:00,1108.0000,1108.0000,1107.7500,1108.0000,138
2009-12-02,13:00:00,1108.2500,1108.5000,1108.0000,1108.2500,106
2009-12-02,13:05:00,1108.5000,1108.5000,1108.0000,1108.2500,67
2009-12-02,13:10:00,1108.0000,1108.2500,1107.5000,1107.7500,136
2009-12-02,13:15:00,1108.0000,1108.0000,1107.7500,1108.0000,125
2009-12-02,13:20:00,1108.0000,1108.2500,1108.0000,1108.0000,55
2009-12-02,13:25:00,1108.0000,1108.5000,1108.0000,1108.5000,233
2009-12-02,13:30:00,1108.2500,1108.5000,1108.2500,1108.5000,340
2009-12-02,13:35:00,1108.2500,1108.5000,1108.2500,1108.5000,40
2009-12-02,13:40:00,1108.5000,1108.5000,1108.2500,1108.2500,120
2009-12-02,13:45:00,1108.2500,1108.2500,1108.0000,1108.2500,20
2009-12-02,13:50:00,1108.2500,1108.5000,1108.0000,1108.5000,639
2009-12-02,13:55:00,1108.5000,1109.0000,1108.5000,1108.7500,262
2009-12-02,14:00:00,1108.7500,1108.7500,1108.2500,1108.2500,255
2009-12-02,14:05:00,1108.5000,1108.7500,1108.2500,1108.5000,67
2009-12-02,14:10:00,1108.5000,1108.7500,1108.5000,1108.5000,36
2009-12-02,14:15:00,1108.5000,1108.7500,1108.2500,1108.2500,63
2009-12-02,14:20:00,1108.2500,1108.5000,1108.2500,1108.5000,78
2009-12-02,14:25:00,1108.5000,1108.7500,1108.2500,1108.5000,297
2009-12-02,14:30:00,1108.5000,1108.7500,1108.5000,1108.7500,114
2009-12-02,14:35:00,1108.5000,1108.7500,1108.2500,1108.5000,118
2009-12-02,14:40:00,1108.2500,1108.5000,1108.2500,1108.2500,22
2009-12-02,14:45:00,1108.5000,1108.7500,1108.2500,1108.5000,170
2009-12-02,14:50:00,1108.5000,1108.7500,1108.5000,1108.5000,149
2009-12-02,14:55:00,1108.5000,1109.0000,1108.5000,1108.7500,221
2009-12-02,15:00:00,1108.7500,1109.0000,1108.5000,1108.5000,693
2009-12-02,15:05:00,1108.5000,1108.5000,1108.0000,1108.2500,1149
2009-12-02,15:10:00,1108.2500,1108.2500,1108.0000,1108.2500,400
2009-12-02,15:15:00,1108.5000,1108.7500,1108.0000,1108.2500,444
2009-12-02,15:20:00,1108.0000,1108.5000,1107.2500,1107.2500,654
2009-12-02,15:25:00,1107.2500,1108.0000,1107.0000,1107.5000,935
2009-12-02,15:30:00,1107.7500,1108.0000,1107.5000,1107.7500,303
2009-12-02,15:35:00,1107.7500,1107.7500,1106.7500,1107.2500,1915
2009-12-02,15:40:00,1107.2500,1107.7500,1107.0000,1107.7500,528
2009-12-02,15:45:00,1107.5000,1108.0000,1107.5000,1107.7500,426
2009-12-02,15:50:00,1108.0000,1108.5000,1107.7500,1108.5000,816
2009-12-02,15:55:00,1108.5000,1108.5000,1107.5000,1108.0000,1337
2009-12-02,16:00:00,1108.0000,1108.5000,1107.0000,1108.2500,2664
2009-12-02,16:05:00,1108.2500,1110.7500,1108.2500,1110.5000,5757
2009-12-02,16:10:00,1110.2500,1110.5000,1109.0000,1109.0000,2209
2009-12-02,16:15:00,1109.2500,1109.5000,1108.7500,1108.7500,1206
2009-12-02,16:20:00,1108.7500,1109.7500,1108.7500,1109.2500,1405
2009-12-02,16:25:00,1109.2500,1111.0000,1109.0000,1111.0000,2622
2009-12-02,16:30:00,1111.0000,1111.0000,1109.2500,1109.5000,2395
2009-12-02,16:35:00,1109.5000,1110.2500,1109.5000,1110.0000,1016
2009-12-02,16:40:00,1110.0000,1110.7500,1109.7500,1110.2500,1243
2009-12-02,16:45:00,1110.2500,1110.2500,1109.0000,1109.0000,1002
2009-12-02,16:50:00,1109.2500,1109.5000,1108.7500,1109.5000,1874
2009-12-02,16:55:00,1109.5000,1109.5000,1107.2500,1108.0000,4369
2009-12-02,17:00:00,1107.7500,1108.2500,1107.2500,1107.7500,1810
2009-12-02,17:05:00,1107.7500,1108.5000,1107.2500,1108.2500,1343
2009-12-02,17:10:00,1108.2500,1108.5000,1107.5000,1107.7500,1298
2009-12-02,17:15:00,1108.0000,1108.5000,1107.7500,1108.0000,1018
2009-12-02,17:20:00,1108.0000,1108.0000,1106.0000,1106.2500,4249
2009-12-02,17:25:00,1106.5000,1107.2500,1106.2500,1107.0000,1966
2009-12-02,17:30:00,1107.0000,1107.2500,1106.7500,1107.2500,734
2009-12-02,17:35:00,1107.2500,1108.2500,1107.2500,1108.2500,1711
2009-12-02,17:40:00,1108.2500,1108.2500,1107.0000,1107.0000,1289
2009-12-02,17:45:00,1107.2500,1108.0000,1107.2500,1107.7500,620
2009-12-02,17:50:00,1107.7500,1108.5000,1107.5000,1108.2500,871
2009-12-02,17:55:00,1108.0000,1108.7500,1107.7500,1108.5000,635
2009-12-02,18:00:00,1108.5000,1108.5000,1107.7500,1107.7500,980
2009-12-02,18:05:00,1107.7500,1108.2500,1107.5000,1108.0000,683
2009-12-02,18:10:00,1108.2500,1109.0000,1108.0000,1109.0000,1847
2009-12-02,18:15:00,1109.0000,1109.7500,1109.0000,1109.5000,1235
2009-12-02,18:20:00,1109.2500,1109.5000,1108.7500,1109.0000,1205
2009-12-02,18:25:00,1108.7500,1109.5000,1108.5000,1109.2500,721
2009-12-02,18:30:00,1109.2500,1109.2500,1108.7500,1108.7500,590
2009-12-02,18:35:00,1109.0000,1109.0000,1107.7500,1107.7500,1429
2009-12-02,18:40:00,1107.7500,1108.0000,1107.5000,1108.0000,483
2009-12-02,18:45:00,1108.0000,1108.0000,1107.5000,1107.5000,78
2009-12-02,18:50:00,1107.7500,1108.0000,1107.5000,1107.5000,581
2009-12-02,18:55:00,1107.5000,1108.5000,1107.5000,1108.2500,562
2009-12-02,19:00:00,1108.5000,1108.7500,1108.0000,1108.5000,1072
2009-12-02,19:05:00,1108.7500,1108.7500,1107.5000,1107.5000,843
2009-12-02,19:10:00,1107.5000,1107.7500,1106.0000,1106.7500,3233
2009-12-02,19:15:00,1106.7500,1107.0000,1106.2500,1106.5000,1281
2009-12-02,19:20:00,1106.7500,1106.7500,1105.2500,1106.0000,3928
2009-12-02,19:25:00,1106.0000,1106.2500,1105.2500,1106.0000,1853
2009-12-02,19:30:00,1106.0000,1106.2500,1105.5000,1106.0000,844
2009-12-02,19:35:00,1106.0000,1106.2500,1105.7500,1106.0000,810
2009-12-02,19:40:00,1106.0000,1106.2500,1105.7500,1106.0000,431
2009-12-02,19:45:00,1106.0000,1106.7500,1106.0000,1106.2500,1360
2009-12-02,19:50:00,1106.5000,1107.5000,1106.5000,1107.5000,2099
2009-12-02,19:55:00,1107.5000,1107.7500,1107.0000,1107.0000,1186
2009-12-02,20:00:00,1107.2500,1107.5000,1106.5000,1106.5000,1423
2009-12-02,20:05:00,1106.7500,1107.2500,1106.7500,1106.7500,395
2009-12-02,20:10:00,1107.0000,1107.5000,1106.7500,1107.5000,462
2009-12-02,20:15:00,1107.5000,1108.5000,1107.2500,1108.2500,1833
2009-12-02,20:20:00,1108.2500,1109.2500,1108.2500,1108.7500,1902
2009-12-02,20:25:00,1108.7500,1109.0000,1107.7500,1108.0000,1821
2009-12-02,20:30:00,1108.0000,1108.0000,1107.5000,1108.0000,1455
2009-12-02,20:35:00,1108.2500,1109.2500,1108.0000,1109.2500,2379
2009-12-02,20:40:00,1109.2500,1109.5000,1108.5000,1108.7500,2669
2009-12-02,20:45:00,1109.0000,1109.0000,1108.2500,1108.5000,1342
2009-12-02,20:50:00,1108.5000,1109.0000,1108.2500,1109.0000,1301
2009-12-02,20:55:00,1109.0000,1109.5000,1109.0000,1109.2500,1757
2009-12-02,21:00:00,1109.2500,1110.2500,1109.2500,1109.7500,5236
2009-12-02,21:05:00,1109.7500,1110.7500,1109.5000,1110.2500,3654
2009-12-02,21:10:00,1110.5000,1111.0000,1110.2500,1110.5000,2781
2009-12-02,21:15:00,1110.5000,1110.5000,1108.0000,1108.2500,15787
2009-12-02,21:20:00,1108.0000,1108.5000,1106.7500,1108.5000,10380
2009-12-02,21:25:00,1108.2500,1108.7500,1108.0000,1108.2500,2171
2009-12-02,21:30:00,1108.2500,1109.2500,1107.5000,1108.7500,5489
2009-12-02,21:35:00,1108.7500,1108.7500,1108.0000,1108.0000,2402
2009-12-02,21:40:00,1108.2500,1108.5000,1107.7500,1108.2500,2200
2009-12-02,21:45:00,1108.5000,1108.5000,1107.5000,1108.0000,1623
2009-12-02,21:50:00,1108.0000,1108.0000,1107.2500,1107.5000,2485
2009-12-02,21:55:00,1107.5000,1107.7500,1107.0000,1107.5000,2275
2009-12-02,22:00:00,1107.5000,1108.0000,1107.2500,1107.5000,3265
2009-12-02,22:05:00,1107.7500,1107.7500,1107.2500,1107.7500,1167
2009-12-02,22:10:00,1107.5000,1107.7500,1106.7500,1107.2500,3797
2009-12-02,22:15:00,1107.0000,1107.7500,1106.7500,1107.2500,2183
2009-12-02,22:20:00,1107.2500,1107.7500,1107.2500,1107.2500,1488
2009-12-02,22:25:00,1107.5000,1108.2500,1107.2500,1108.0000,4197
2009-12-02,22:30:00,1108.2500,1110.5000,1107.2500,1110.2500,33041
2009-12-02,22:35:00,1110.2500,1111.0000,1109.2500,1109.7500,37658
2009-12-02,22:40:00,1110.0000,1111.0000,1107.5000,1107.7500,34158
2009-12-02,22:45:00,1107.7500,1109.0000,1107.2500,1109.0000,26143
2009-12-02,22:50:00,1108.7500,1110.5000,1108.7500,1109.5000,25361
2009-12-02,22:55:00,1109.7500,1110.2500,1108.2500,1109.5000,27827
2009-12-02,23:00:00,1109.2500,1111.2500,1109.2500,1110.7500,27472
2009-12-02,23:05:00,1110.5000,1111.7500,1110.5000,1111.2500,19862
2009-12-02,23:10:00,1111.2500,1115.5000,1111.2500,1114.5000,82532
2009-12-02,23:15:00,1114.7500,1115.2500,1113.7500,1114.2500,32915
2009-12-02,23:20:00,1114.2500,1114.5000,1113.0000,1113.2500,39501
2009-12-02,23:25:00,1113.2500,1114.2500,1113.0000,1113.5000,19414
2009-12-02,23:30:00,1113.7500,1113.7500,1112.0000,1112.5000,47326
2009-12-02,23:35:00,1112.7500,1113.5000,1112.5000,1113.0000,13937
2009-12-02,23:40:00,1113.0000,1113.5000,1112.5000,1112.7500,10780
2009-12-02,23:45:00,1113.0000,1113.5000,1112.0000,1112.5000,21714
2009-12-02,23:50:00,1112.5000,1113.2500,1112.5000,1112.7500,14683
2009-12-02,23:55:00,1112.7500,1113.0000,1112.0000,1112.7500,21530
2009-12-03,00:00:00,1112.5000,1112.7500,1110.2500,1110.5000,32155
2009-12-03,00:05:00,1110.5000,1110.5000,1109.5000,1110.0000,29810
2009-12-03,00:10:00,1110.2500,1110.2500,1108.5000,1108.7500,20312
2009-12-03,00:15:00,1108.5000,1109.0000,1107.2500,1108.2500,42038
2009-12-03,00:20:00,1108.2500,1109.0000,1107.2500,1108.5000,22316
2009-12-03,00:25:00,1108.2500,1109.0000,1108.0000,1108.5000,19531
2009-12-03,00:30:00,1108.5000,1110.0000,1108.2500,1109.5000,20586
2009-12-03,00:35:00,1109.5000,1110.0000,1108.7500,1109.5000,10532
2009-12-03,00:40:00,1109.2500,1109.5000,1108.7500,1109.2500,8993
2009-12-03,00:45:00,1109.5000,1109.7500,1109.0000,1109.2500,10011
2009-12-03,00:50:00,1109.2500,1109.2500,1108.2500,1108.2500,5236
2009-12-03,00:55:00,1108.5000,1109.0000,1108.2500,1108.7500,6536
2009-12-03,01:00:00,1108.7500,1109.5000,1108.7500,1109.0000,10629
2009-12-03,01:05:00,1109.0000,1109.2500,1108.2500,1108.2500,8183
2009-12-03,01:10:00,1108.5000,1109.0000,1108.2500,1108.5000,5681
2009-12-03,01:15:00,1108.2500,1108.5000,1106.2500,1106.7500,20843
2009-12-03,01:20:00,1106.7500,1106.7500,1104.2500,1105.2500,50059
2009-12-03,01:25:00,1105.0000,1106.0000,1104.7500,1105.7500,14018
2009-12-03,01:30:00,1105.5000,1106.2500,1105.2500,1105.7500,10966
2009-12-03,01:35:00,1106.0000,1106.2500,1105.5000,1105.7500,5357
2009-12-03,01:40:00,1106.0000,1106.0000,1105.2500,1105.5000,8326
2009-12-03,01:45:00,1105.5000,1106.7500,1105.5000,1106.7500,10358
2009-12-03,01:50:00,1106.7500,1106.7500,1106.0000,1106.5000,5201
2009-12-03,01:55:00,1106.7500,1107.0000,1106.2500,1107.0000,4279
2009-12-03,02:00:00,1106.7500,1107.0000,1106.0000,1106.2500,11818
2009-12-03,02:05:00,1106.2500,1106.7500,1105.7500,1106.7500,7813
2009-12-03,02:10:00,1106.7500,1107.0000,1106.2500,1107.0000,5471
2009-12-03,02:15:00,1106.7500,1107.5000,1106.7500,1107.0000,9691
2009-12-03,02:20:00,1107.0000,1107.5000,1106.7500,1107.0000,3704
2009-12-03,02:25:00,1107.0000,1107.0000,1106.2500,1106.5000,3966
2009-12-03,02:30:00,1106.7500,1107.0000,1106.0000,1107.0000,9773
2009-12-03,02:35:00,1106.7500,1107.0000,1106.2500,1106.2500,4168
2009-12-03,02:40:00,1106.5000,1106.7500,1106.0000,1106.7500,6026
2009-12-03,02:45:00,1106.7500,1107.7500,1106.5000,1107.5000,9329
2009-12-03,02:50:00,1107.7500,1108.0000,1107.2500,1107.2500,7462
2009-12-03,02:55:00,1107.5000,1107.7500,1107.0000,1107.2500,4894
2009-12-03,03:00:00,1107.5000,1108.7500,1106.0000,1107.0000,26270
2009-12-03,03:05:00,1107.0000,1107.2500,1106.5000,1107.2500,6599
2009-12-03,03:10:00,1107.0000,1107.2500,1106.0000,1107.2500,15373
2009-12-03,03:15:00,1107.2500,1107.5000,1105.0000,1105.7500,22304
2009-12-03,03:20:00,1105.7500,1106.5000,1105.0000,1105.7500,21371
2009-12-03,03:25:00,1105.7500,1107.2500,1105.5000,1107.0000,17177
2009-12-03,03:30:00,1107.0000,1107.2500,1106.2500,1106.5000,5611
2009-12-03,03:35:00,1106.7500,1108.2500,1106.2500,1107.7500,21798
2009-12-03,03:40:00,1107.7500,1108.0000,1106.7500,1107.0000,12039
2009-12-03,03:45:00,1107.0000,1108.0000,1107.0000,1107.5000,7362
2009-12-03,03:50:00,1107.5000,1108.0000,1107.2500,1107.2500,5756
2009-12-03,03:55:00,1107.2500,1107.7500,1106.5000,1107.0000,9959
2009-12-03,04:00:00,1106.7500,1107.7500,1106.7500,1107.0000,5566
2009-12-03,04:05:00,1107.2500,1107.5000,1106.7500,1107.2500,6298
2009-12-03,04:10:00,1107.2500,1107.2500,1106.2500,1106.5000,7368
2009-12-03,04:15:00,1106.7500,1107.0000,1106.0000,1107.0000,13729
2009-12-03,04:20:00,1107.0000,1107.7500,1106.5000,1107.0000,18074
2009-12-03,04:25:00,1107.0000,1107.7500,1107.0000,1107.5000,8784
2009-12-03,04:30:00,1107.2500,1107.5000,1106.2500,1107.0000,16278
2009-12-03,04:35:00,1107.0000,1107.5000,1106.5000,1107.2500,14852
2009-12-03,04:40:00,1107.2500,1109.0000,1107.0000,1108.5000,42981
2009-12-03,04:45:00,1108.5000,1109.5000,1108.0000,1109.5000,26887
2009-12-03,04:50:00,1109.2500,1109.7500,1108.0000,1108.2500,34803
2009-12-03,04:55:00,1108.0000,1108.5000,1107.7500,1108.0000,24904
2009-12-03,05:00:00,1108.2500,1108.5000,1107.5000,1108.0000,40546
2009-12-03,05:05:00,1108.0000,1108.2500,1107.7500,1107.7500,9737
2009-12-03,05:10:00,1107.7500,1108.2500,1107.5000,1107.7500,9285
2009-12-03,05:15:00,1107.7500,1107.7500,1107.7500,1107.7500,10
2009-12-03,05:20:00,1108.0000,1108.0000,1108.0000,1108.0000,1
2009-12-03,05:30:00,1107.7500,1108.2500,1107.5000,1108.0000,1727
2009-12-03,05:35:00,1108.0000,1108.0000,1107.7500,1108.0000,222
2009-12-03,05:40:00,1108.0000,1108.0000,1107.5000,1107.5000,378
2009-12-03,05:45:00,1107.7500,1108.0000,1107.7500,1108.0000,162
2009-12-03,05:50:00,1107.7500,1108.0000,1107.7500,1107.7500,264
2009-12-03,05:55:00,1107.7500,1108.0000,1107.7500,1107.7500,313
2009-12-03,06:00:00,1107.7500,1108.2500,1107.5000,1108.2500,788
2009-12-03,06:05:00,1108.0000,1108.5000,1107.7500,1108.5000,826
2009-12-03,06:10:00,1108.5000,1108.7500,1106.7500,1107.0000,2563
2009-12-03,06:15:00,1106.7500,1107.0000,1106.2500,1106.2500,1355
2009-12-03,06:20:00,1106.2500,1107.2500,1106.0000,1107.2500,772
2009-12-03,06:25:00,1107.2500,1108.2500,1107.2500,1107.7500,1081
2009-12-03,07:00:00,1108.7500,1109.7500,1108.7500,1109.5000,3241
2009-12-03,07:05:00,1109.7500,1110.2500,1109.2500,1110.2500,1932
2009-12-03,07:10:00,1110.0000,1110.0000,1109.7500,1110.0000,520
2009-12-03,07:15:00,1109.7500,1110.5000,1109.7500,1110.0000,859
2009-12-03,07:20:00,1110.0000,1110.0000,1109.5000,1109.7500,487
2009-12-03,07:25:00,1109.7500,1110.0000,1109.7500,1109.7500,89
2009-12-03,07:30:00,1109.5000,1110.0000,1109.5000,1110.0000,457
2009-12-03,07:35:00,1110.0000,1110.2500,1109.7500,1109.7500,101
2009-12-03,07:40:00,1109.7500,1110.0000,1109.7500,1110.0000,27
2009-12-03,07:45:00,1109.7500,1111.5000,1109.7500,1110.7500,3926
2009-12-03,07:50:00,1110.7500,1111.0000,1110.5000,1110.7500,470
2009-12-03,07:55:00,1110.7500,1111.0000,1110.5000,1110.7500,476
2009-12-03,08:00:00,1110.7500,1111.0000,1110.2500,1110.5000,928
2009-12-03,08:05:00,1110.7500,1111.0000,1109.0000,1109.5000,3404
2009-12-03,08:10:00,1109.2500,1110.2500,1109.2500,1109.7500,1140
2009-12-03,08:15:00,1109.7500,1110.2500,1109.5000,1109.5000,506
2009-12-03,08:20:00,1109.5000,1109.7500,1109.5000,1109.7500,496
2009-12-03,08:25:00,1109.7500,1109.7500,1109.5000,1109.5000,255
2009-12-03,08:30:00,1109.5000,1109.7500,1109.5000,1109.7500,262
2009-12-03,08:35:00,1109.7500,1109.7500,1109.2500,1109.5000,304
2009-12-03,08:40:00,1109.7500,1110.0000,1109.5000,1109.7500,598
2009-12-03,08:45:00,1109.7500,1110.0000,1109.5000,1109.7500,96
2009-12-03,08:50:00,1109.7500,1110.0000,1109.5000,1110.0000,224
2009-12-03,08:55:00,1110.0000,1110.2500,1109.7500,1110.0000,559
2009-12-03,09:00:00,1110.2500,1110.7500,1109.7500,1109.7500,1217
2009-12-03,09:05:00,1110.0000,1110.2500,1109.7500,1110.2500,596
2009-12-03,09:10:00,1110.0000,1110.2500,1109.7500,1110.0000,560
2009-12-03,09:15:00,1110.0000,1110.2500,1109.7500,1110.0000,166
2009-12-03,09:20:00,1110.2500,1111.0000,1110.2500,1110.7500,891
2009-12-03,09:25:00,1110.5000,1110.7500,1110.5000,1110.7500,162
2009-12-03,09:30:00,1110.7500,1110.7500,1110.2500,1110.2500,171
2009-12-03,09:35:00,1110.5000,1110.7500,1110.2500,1110.7500,206
2009-12-03,09:40:00,1110.5000,1110.5000,1109.7500,1110.0000,507
2009-12-03,09:45:00,1110.2500,1110.2500,1109.7500,1110.2500,188
2009-12-03,09:50:00,1110.0000,1110.2500,1109.7500,1110.0000,400
2009-12-03,09:55:00,1110.2500,1110.2500,1110.0000,1110.0000,367
2009-12-03,10:00:00,1110.2500,1110.2500,1109.7500,1109.7500,221
2009-12-03,10:05:00,1109.7500,1110.0000,1109.7500,1109.7500,43
2009-12-03,10:10:00,1109.7500,1110.0000,1109.5000,1110.0000,532
2009-12-03,10:15:00,1110.0000,1110.0000,1109.7500,1109.7500,57
2009-12-03,10:20:00,1109.7500,1110.0000,1109.5000,1109.5000,57
2009-12-03,10:25:00,1109.5000,1109.7500,1109.5000,1109.5000,246
2009-12-03,10:30:00,1109.7500,1110.0000,1109.7500,1110.0000,233
2009-12-03,10:35:00,1109.7500,1110.0000,1109.5000,1109.7500,316
2009-12-03,10:40:00,1109.7500,1109.7500,1109.5000,1109.7500,184
2009-12-03,10:45:00,1110.0000,1111.0000,1109.7500,1110.7500,1584
2009-12-03,10:50:00,1110.7500,1111.0000,1110.7500,1110.7500,1008
2009-12-03,10:55:00,1111.0000,1111.2500,1111.0000,1111.0000,1273
2009-12-03,11:00:00,1111.2500,1111.5000,1111.0000,1111.2500,556
2009-12-03,11:05:00,1111.0000,1111.2500,1111.0000,1111.0000,96
2009-12-03,11:10:00,1111.2500,1111.2500,1111.0000,1111.2500,432
2009-12-03,11:15:00,1111.2500,1111.2500,1110.7500,1110.7500,251
2009-12-03,11:20:00,1110.7500,1111.0000,1110.5000,1110.7500,262
2009-12-03,11:25:00,1110.7500,1111.2500,1110.7500,1111.0000,305
2009-12-03,11:30:00,1111.0000,1111.5000,1111.0000,1111.5000,599
2009-12-03,11:35:00,1111.2500,1111.5000,1111.0000,1111.2500,322
2009-12-03,11:40:00,1111.2500,1111.2500,1111.0000,1111.0000,149
2009-12-03,11:45:00,1111.2500,1111.5000,1111.0000,1111.2500,257
2009-12-03,11:50:00,1111.2500,1111.5000,1111.0000,1111.0000,448
2009-12-03,11:55:00,1111.0000,1111.5000,1111.0000,1111.0000,372
2009-12-03,12:00:00,1111.2500,1111.2500,1110.5000,1110.5000,324
2009-12-03,12:05:00,1110.5000,1110.7500,1110.2500,1110.5000,539
2009-12-03,12:10:00,1110.5000,1110.7500,1110.5000,1110.5000,65
2009-12-03,12:15:00,1110.7500,1110.7500,1110.5000,1110.7500,64
2009-12-03,12:20:00,1110.7500,1111.0000,1110.7500,1110.7500,146
2009-12-03,12:25:00,1110.7500,1111.2500,1110.7500,1111.2500,359
2009-12-03,12:30:00,1111.2500,1111.7500,1111.2500,1111.5000,786
2009-12-03,12:35:00,1111.5000,1111.7500,1111.2500,1111.5000,79
2009-12-03,12:40:00,1111.2500,1112.2500,1111.2500,1112.0000,1615
2009-12-03,12:45:00,1111.7500,1112.7500,1111.7500,1112.5000,1245
2009-12-03,12:50:00,1112.5000,1112.7500,1112.5000,1112.7500,691
2009-12-03,12:55:00,1112.5000,1112.7500,1112.2500,1112.5000,376
2009-12-03,13:00:00,1112.7500,1113.0000,1112.5000,1112.7500,916
2009-12-03,13:05:00,1112.5000,1112.7500,1112.5000,1112.5000,169
2009-12-03,13:10:00,1112.5000,1112.7500,1112.5000,1112.5000,83
2009-12-03,13:15:00,1112.7500,1112.7500,1112.5000,1112.7500,79
2009-12-03,13:20:00,1112.5000,1113.0000,1112.5000,1113.0000,201
2009-12-03,13:25:00,1112.7500,1113.0000,1112.2500,1113.0000,480
2009-12-03,13:30:00,1112.7500,1113.0000,1112.5000,1112.5000,334
2009-12-03,13:35:00,1112.7500,1112.7500,1111.7500,1112.5000,651
2009-12-03,13:40:00,1112.5000,1112.7500,1112.2500,1112.7500,173
2009-12-03,13:45:00,1112.7500,1113.0000,1112.5000,1113.0000,246
2009-12-03,13:50:00,1112.7500,1113.0000,1112.5000,1113.0000,298
2009-12-03,13:55:00,1112.7500,1113.0000,1112.7500,1113.0000,75
2009-12-03,14:00:00,1112.7500,1113.0000,1112.2500,1112.5000,388
2009-12-03,14:05:00,1112.5000,1112.7500,1112.5000,1112.5000,281
2009-12-03,14:10:00,1112.5000,1112.7500,1112.2500,1112.7500,651
2009-12-03,14:15:00,1113.0000,1113.5000,1112.7500,1113.2500,744
2009-12-03,14:20:00,1113.5000,1114.0000,1113.2500,1114.0000,770
2009-12-03,14:25:00,1113.7500,1114.5000,1113.7500,1114.0000,814
2009-12-03,14:30:00,1114.0000,1114.2500,1113.5000,1114.0000,853
2009-12-03,14:35:00,1114.0000,1114.0000,1113.2500,1113.7500,395
2009-12-03,14:40:00,1113.7500,1113.7500,1113.5000,1113.7500,109
2009-12-03,14:45:00,1113.7500,1114.0000,1113.5000,1113.7500,244
2009-12-03,14:50:00,1114.0000,1114.0000,1113.5000,1113.5000,158
2009-12-03,14:55:00,1113.5000,1114.2500,1113.5000,1114.0000,340
2009-12-03,15:00:00,1113.7500,1114.5000,1113.5000,1114.2500,1848
2009-12-03,15:05:00,1114.2500,1114.2500,1113.7500,1114.0000,244
2009-12-03,15:10:00,1114.0000,1114.0000,1113.5000,1114.0000,484
2009-12-03,15:15:00,1114.0000,1114.2500,1113.7500,1114.2500,289
2009-12-03,15:20:00,1114.0000,1115.0000,1114.0000,1115.0000,2458
2009-12-03,15:25:00,1115.0000,1115.0000,1114.5000,1114.7500,1410
2009-12-03,15:30:00,1115.0000,1115.0000,1114.2500,1114.5000,1967
2009-12-03,15:35:00,1114.5000,1115.0000,1114.5000,1115.0000,1681
2009-12-03,15:40:00,1115.0000,1115.0000,1114.5000,1114.7500,630
2009-12-03,15:45:00,1114.7500,1115.0000,1114.5000,1114.7500,718
2009-12-03,15:50:00,1115.0000,1115.0000,1114.5000,1114.5000,609
2009-12-03,15:55:00,1114.5000,1114.7500,1113.7500,1113.7500,1164
2009-12-03,16:00:00,1113.7500,1114.2500,1113.2500,1113.2500,3784
2009-12-03,16:05:00,1113.5000,1114.2500,1113.2500,1114.2500,2602
2009-12-03,16:10:00,1114.2500,1114.5000,1112.2500,1113.0000,4467
2009-12-03,16:15:00,1113.0000,1114.0000,1112.7500,1113.5000,2454
2009-12-03,16:20:00,1113.5000,1113.7500,1113.0000,1113.7500,2827
2009-12-03,16:25:00,1113.5000,1115.0000,1113.2500,1114.7500,4243
2009-12-03,16:30:00,1114.7500,1115.0000,1114.2500,1114.5000,765
2009-12-03,16:35:00,1114.2500,1115.0000,1114.2500,1114.7500,1360
2009-12-03,16:40:00,1114.7500,1115.2500,1114.7500,1114.7500,1498
2009-12-03,16:45:00,1115.0000,1115.0000,1114.2500,1114.5000,661
2009-12-03,16:50:00,1114.2500,1115.0000,1114.2500,1114.5000,1577
2009-12-03,16:55:00,1114.5000,1115.2500,1114.5000,1114.7500,3428
2009-12-03,17:00:00,1114.7500,1115.0000,1114.0000,1114.5000,2887
2009-12-03,17:05:00,1114.5000,1114.5000,1114.2500,1114.2500,1096
2009-12-03,17:10:00,1114.2500,1114.5000,1113.7500,1114.0000,1459
2009-12-03,17:15:00,1114.0000,1114.7500,1114.0000,1114.5000,1237
2009-12-03,17:20:00,1114.7500,1114.7500,1114.2500,1114.5000,785
2009-12-03,17:25:00,1114.5000,1114.7500,1114.0000,1114.5000,2084
2009-12-03,17:30:00,1114.5000,1115.2500,1114.2500,1115.0000,1347
2009-12-03,17:35:00,1115.0000,1115.2500,1114.2500,1114.7500,2477
2009-12-03,17:40:00,1114.7500,1114.7500,1114.2500,1114.5000,966
2009-12-03,17:45:00,1114.7500,1115.2500,1114.0000,1114.7500,1379
2009-12-03,17:50:00,1114.7500,1115.2500,1114.5000,1114.5000,931
2009-12-03,17:55:00,1114.7500,1114.7500,1114.2500,1114.2500,1287
2009-12-03,18:00:00,1114.0000,1114.5000,1114.0000,1114.2500,1341
2009-12-03,18:05:00,1114.2500,1114.5000,1114.0000,1114.0000,675
2009-12-03,18:10:00,1114.0000,1114.2500,1113.7500,1113.7500,324
2009-12-03,18:15:00,1114.0000,1114.5000,1113.7500,1114.5000,766
2009-12-03,18:20:00,1114.2500,1114.2500,1114.0000,1114.2500,446
2009-12-03,18:25:00,1114.2500,1114.7500,1113.7500,1114.7500,2429
2009-12-03,18:30:00,1114.7500,1115.0000,1113.7500,1114.0000,1032
2009-12-03,18:35:00,1114.0000,1114.0000,1113.2500,1113.2500,1489
2009-12-03,18:40:00,1113.5000,1113.7500,1113.0000,1113.7500,680
2009-12-03,18:45:00,1113.7500,1113.7500,1113.2500,1113.2500,915
2009-12-03,18:50:00,1113.2500,1113.5000,1111.7500,1112.2500,3075
2009-12-03,18:55:00,1112.2500,1112.5000,1111.7500,1112.2500,1488
2009-12-03,19:00:00,1112.5000,1112.7500,1111.0000,1111.0000,3925
2009-12-03,19:05:00,1111.2500,1112.5000,1111.0000,1112.2500,2138
2009-12-03,19:10:00,1112.5000,1112.5000,1111.5000,1111.7500,1242
2009-12-03,19:15:00,1111.7500,1112.2500,1111.7500,1112.2500,919
2009-12-03,19:20:00,1112.0000,1112.2500,1111.7500,1111.7500,419
2009-12-03,19:25:00,1111.7500,1112.2500,1111.7500,1112.0000,901
2009-12-03,19:30:00,1112.2500,1113.0000,1112.0000,1112.5000,652
2009-12-03,19:35:00,1112.5000,1113.2500,1112.0000,1112.7500,1285
2009-12-03,19:40:00,1113.0000,1113.0000,1112.0000,1112.2500,856
2009-12-03,19:45:00,1112.5000,1112.7500,1111.7500,1111.7500,1823
2009-12-03,19:50:00,1111.7500,1112.0000,1111.0000,1111.7500,2639
2009-12-03,19:55:00,1111.7500,1111.7500,1110.5000,1110.7500,1869
2009-12-03,20:00:00,1110.7500,1111.7500,1110.7500,1111.5000,1482
2009-12-03,20:05:00,1111.2500,1111.5000,1111.0000,1111.0000,633
2009-12-03,20:10:00,1111.0000,1111.5000,1110.7500,1111.2500,719
2009-12-03,20:15:00,1111.2500,1111.2500,1111.0000,1111.0000,324
2009-12-03,20:20:00,1111.0000,1111.7500,1110.7500,1111.5000,1313
2009-12-03,20:25:00,1111.2500,1111.7500,1111.0000,1111.0000,991
2009-12-03,20:30:00,1111.2500,1111.5000,1111.0000,1111.2500,861
2009-12-03,20:35:00,1111.5000,1112.7500,1111.2500,1112.5000,3822
2009-12-03,20:40:00,1112.5000,1113.0000,1111.7500,1112.5000,1912
2009-12-03,20:45:00,1112.7500,1113.0000,1112.0000,1112.0000,2031
2009-12-03,20:50:00,1112.0000,1112.7500,1111.5000,1112.5000,1968
2009-12-03,20:55:00,1112.5000,1113.0000,1112.2500,1112.5000,5942
2009-12-03,21:00:00,1112.7500,1112.7500,1111.7500,1111.7500,2604
2009-12-03,21:05:00,1111.7500,1112.7500,1111.7500,1112.5000,1309
2009-12-03,21:10:00,1112.7500,1113.5000,1112.5000,1113.0000,5343
2009-12-03,21:15:00,1113.0000,1113.2500,1112.5000,1112.7500,1794
2009-12-03,21:20:00,1112.7500,1113.7500,1112.7500,1113.5000,2376
2009-12-03,21:25:00,1113.2500,1113.5000,1112.0000,1112.2500,4892
2009-12-03,21:30:00,1112.5000,1114.0000,1112.5000,1113.5000,12688
2009-12-03,21:35:00,1113.2500,1113.7500,1112.5000,1112.5000,9440
2009-12-03,21:40:00,1112.5000,1113.0000,1111.0000,1111.0000,10604
2009-12-03,21:45:00,1111.0000,1112.0000,1110.5000,1111.2500,13225
2009-12-03,21:50:00,1111.2500,1111.7500,1111.0000,1111.5000,3334
2009-12-03,21:55:00,1111.2500,1111.2500,1109.5000,1110.7500,12089
2009-12-03,22:00:00,1110.7500,1112.0000,1110.5000,1111.7500,8596
2009-12-03,22:05:00,1111.7500,1113.5000,1111.7500,1113.2500,12360
2009-12-03,22:10:00,1113.2500,1113.5000,1111.7500,1112.0000,7421
2009-12-03,22:15:00,1112.0000,1112.2500,1111.5000,1111.5000,3307
2009-12-03,22:20:00,1111.5000,1112.0000,1110.0000,1110.7500,12329
2009-12-03,22:25:00,1110.7500,1110.7500,1109.7500,1110.5000,10350
2009-12-03,22:30:00,1110.5000,1112.5000,1109.5000,1111.7500,39499
2009-12-03,22:35:00,1111.7500,1114.2500,1111.7500,1113.2500,41144
2009-12-03,22:40:00,1113.2500,1115.0000,1113.2500,1114.5000,30293
2009-12-03,22:45:00,1114.5000,1117.0000,1114.2500,1115.2500,57761
2009-12-03,22:50:00,1115.2500,1115.5000,1112.7500,1113.2500,37199
2009-12-03,22:55:00,1113.2500,1113.2500,1111.5000,1112.7500,25766
2009-12-03,23:00:00,1112.7500,1112.7500,1108.2500,1109.2500,85312
2009-12-03,23:05:00,1109.2500,1111.5000,1108.5000,1111.0000,33835
2009-12-03,23:10:00,1110.7500,1111.2500,1108.2500,1108.7500,52812
2009-12-03,23:15:00,1108.7500,1108.7500,1105.5000,1106.7500,75471
2009-12-03,23:20:00,1106.7500,1108.0000,1106.2500,1107.7500,35856
2009-12-03,23:25:00,1107.7500,1109.2500,1106.7500,1109.2500,29195
2009-12-03,23:30:00,1109.0000,1109.2500,1108.2500,1108.5000,12815
2009-12-03,23:35:00,1108.5000,1108.7500,1106.5000,1106.5000,26141
2009-12-03,23:40:00,1106.7500,1106.7500,1105.2500,1106.2500,31757
2009-12-03,23:45:00,1106.0000,1110.0000,1106.0000,1109.5000,51127
2009-12-03,23:50:00,1109.7500,1110.7500,1109.2500,1109.5000,39504
2009-12-03,23:55:00,1109.5000,1110.5000,1109.0000,1110.2500,13947
2009-12-04,00:00:00,1110.0000,1110.7500,1109.7500,1110.2500,11960
2009-12-04,00:05:00,1110.2500,1110.7500,1110.0000,1110.2500,9156
2009-12-04,00:10:00,1110.0000,1110.5000,1110.0000,1110.2500,11455
2009-12-04,00:15:00,1110.0000,1110.2500,1108.7500,1109.0000,14464
2009-12-04,00:20:00,1109.2500,1109.7500,1109.0000,1109.5000,11174
2009-12-04,00:25:00,1109.2500,1110.7500,1109.2500,1110.0000,9935
2009-12-04,00:30:00,1110.2500,1110.5000,1109.7500,1109.7500,9467
2009-12-04,00:35:00,1110.0000,1110.2500,1107.5000,1107.5000,32265
2009-12-04,00:40:00,1107.7500,1108.2500,1107.2500,1108.0000,13525
2009-12-04,00:45:00,1108.0000,1108.5000,1107.5000,1107.7500,6949
2009-12-04,00:50:00,1108.0000,1109.5000,1107.7500,1109.0000,12431
2009-12-04,00:55:00,1109.0000,1109.5000,1108.5000,1108.5000,8266
2009-12-04,01:00:00,1108.7500,1109.0000,1107.7500,1108.5000,16140
2009-12-04,01:05:00,1108.2500,1108.7500,1108.0000,1108.2500,4764
2009-12-04,01:10:00,1108.5000,1109.2500,1108.2500,1108.5000,9511
2009-12-04,01:15:00,1108.2500,1109.7500,1108.2500,1109.7500,7683
2009-12-04,01:20:00,1109.7500,1110.2500,1109.0000,1109.0000,7978
2009-12-04,01:25:00,1109.0000,1109.5000,1108.5000,1108.7500,9757
2009-12-04,01:30:00,1109.0000,1109.2500,1108.0000,1108.7500,16112
2009-12-04,01:35:00,1108.7500,1109.7500,1108.7500,1109.0000,8007
2009-12-04,01:40:00,1109.0000,1109.5000,1108.7500,1109.0000,6494
2009-12-04,01:45:00,1109.0000,1109.5000,1108.7500,1109.5000,4589
2009-12-04,01:50:00,1109.5000,1109.7500,1109.0000,1109.2500,5828
2009-12-04,01:55:00,1109.5000,1110.0000,1109.0000,1109.7500,5122
2009-12-04,02:00:00,1109.7500,1109.7500,1109.0000,1109.5000,2703
2009-12-04,02:05:00,1109.5000,1109.5000,1108.7500,1109.0000,9685
2009-12-04,02:10:00,1109.0000,1109.5000,1107.5000,1108.0000,13502
2009-12-04,02:15:00,1108.0000,1109.5000,1107.7500,1109.2500,8470
2009-12-04,02:20:00,1109.2500,1109.5000,1108.7500,1109.5000,7088
2009-12-04,02:25:00,1109.5000,1109.7500,1108.7500,1109.2500,5147
2009-12-04,02:30:00,1109.2500,1109.7500,1108.7500,1109.2500,5750
2009-12-04,02:35:00,1109.5000,1110.5000,1109.2500,1110.2500,10524
2009-12-04,02:40:00,1110.0000,1110.7500,1109.7500,1110.5000,10155
2009-12-04,02:45:00,1110.7500,1110.7500,1110.0000,1110.2500,4005
2009-12-04,02:50:00,1110.2500,1110.5000,1109.7500,1110.0000,5803
2009-12-04,02:55:00,1110.2500,1110.5000,1109.7500,1110.0000,5918
2009-12-04,03:00:00,1110.0000,1110.7500,1109.7500,1110.0000,8964
2009-12-04,03:05:00,1110.0000,1110.0000,1109.2500,1109.5000,6384
2009-12-04,03:10:00,1109.5000,1109.7500,1108.7500,1109.5000,7095
2009-12-04,03:15:00,1109.5000,1109.7500,1108.2500,1108.2500,13823
2009-12-04,03:20:00,1108.5000,1109.0000,1108.2500,1108.5000,9482
2009-12-04,03:25:00,1108.5000,1109.0000,1108.2500,1108.2500,6680
2009-12-04,03:30:00,1108.2500,1108.7500,1108.0000,1108.2500,6046
2009-12-04,03:35:00,1108.5000,1109.0000,1108.2500,1108.5000,6291
2009-12-04,03:40:00,1108.5000,1109.7500,1108.5000,1109.7500,8109
2009-12-04,03:45:00,1109.5000,1109.7500,1108.5000,1108.5000,6795
2009-12-04,03:50:00,1108.5000,1109.0000,1107.5000,1108.0000,27811
2009-12-04,03:55:00,1108.0000,1108.0000,1106.5000,1107.2500,27541
2009-12-04,04:00:00,1107.5000,1107.7500,1107.0000,1107.0000,5753
2009-12-04,04:05:00,1107.0000,1108.0000,1106.7500,1108.0000,7789
2009-12-04,04:10:00,1107.7500,1108.0000,1107.0000,1107.7500,5990
2009-12-04,04:15:00,1107.5000,1108.5000,1107.5000,1108.0000,9515
2009-12-04,04:20:00,1108.0000,1108.2500,1106.7500,1106.7500,13684
2009-12-04,04:25:00,1106.7500,1107.0000,1105.7500,1106.2500,32069
2009-12-04,04:30:00,1106.0000,1107.0000,1106.0000,1106.2500,16463
2009-12-04,04:35:00,1106.2500,1106.5000,1104.5000,1105.0000,25099
2009-12-04,04:40:00,1104.7500,1105.0000,1101.5000,1102.5000,74728
2009-12-04,04:45:00,1102.7500,1102.7500,1100.2500,1100.2500,72975
2009-12-04,04:50:00,1100.2500,1100.5000,1098.5000,1100.2500,64024
2009-12-04,04:55:00,1100.5000,1100.5000,1098.0000,1099.2500,75712
2009-12-04,05:00:00,1099.2500,1099.5000,1097.7500,1098.0000,62605
2009-12-04,05:05:00,1098.0000,1099.0000,1098.0000,1098.5000,21074
2009-12-04,05:10:00,1098.7500,1099.0000,1097.5000,1097.7500,27258
2009-12-04,05:15:00,1097.5000,1097.5000,1097.5000,1097.5000,1
2009-12-04,05:20:00,1098.0000,1098.0000,1098.0000,1098.0000,1
2009-12-04,05:30:00,1097.7500,1098.0000,1097.2500,1097.5000,3020
2009-12-04,05:35:00,1097.5000,1097.7500,1096.7500,1097.0000,1629
2009-12-04,05:40:00,1097.2500,1097.5000,1096.7500,1097.2500,740
2009-12-04,05:45:00,1097.2500,1097.2500,1096.5000,1096.7500,653
2009-12-04,05:50:00,1096.7500,1097.0000,1096.5000,1096.7500,397
2009-12-04,05:55:00,1097.0000,1097.0000,1096.7500,1096.7500,378
2009-12-04,06:00:00,1096.7500,1096.7500,1096.5000,1096.7500,387
2009-12-04,06:05:00,1096.5000,1096.7500,1096.2500,1096.5000,517
2009-12-04,06:10:00,1096.5000,1096.5000,1096.2500,1096.5000,273
2009-12-04,06:15:00,1096.5000,1097.0000,1096.2500,1096.7500,766
2009-12-04,06:20:00,1096.7500,1097.0000,1096.7500,1096.7500,285
2009-12-04,06:25:00,1097.0000,1097.0000,1096.7500,1096.7500,317
2009-12-04,07:00:00,1097.2500,1097.2500,1096.7500,1096.7500,1700
2009-12-04,07:05:00,1096.7500,1097.5000,1096.7500,1097.2500,642
2009-12-04,07:10:00,1097.5000,1097.7500,1097.2500,1097.7500,655
2009-12-04,07:15:00,1097.7500,1097.7500,1097.2500,1097.2500,261
2009-12-04,07:20:00,1097.5000,1097.5000,1097.2500,1097.2500,237
2009-12-04,07:25:00,1097.5000,1097.5000,1097.2500,1097.5000,222
2009-12-04,07:30:00,1097.2500,1097.5000,1097.2500,1097.5000,181
2009-12-04,07:35:00,1097.5000,1097.7500,1097.5000,1097.7500,208
2009-12-04,07:40:00,1097.7500,1098.0000,1097.5000,1098.0000,264
2009-12-04,07:45:00,1098.0000,1098.5000,1097.5000,1097.7500,1975
2009-12-04,07:50:00,1097.7500,1098.0000,1097.7500,1098.0000,501
2009-12-04,07:55:00,1098.0000,1098.7500,1097.7500,1098.2500,997
2009-12-04,08:00:00,1098.5000,1098.7500,1098.0000,1098.0000,1657
2009-12-04,08:05:00,1098.2500,1098.2500,1097.5000,1097.7500,596
2009-12-04,08:10:00,1097.7500,1097.7500,1097.2500,1097.2500,888
2009-12-04,08:15:00,1097.2500,1097.5000,1096.2500,1096.7500,1823
2009-12-04,08:20:00,1096.7500,1096.7500,1096.5000,1096.7500,401
2009-12-04,08:25:00,1096.7500,1097.5000,1096.5000,1097.5000,1176
2009-12-04,08:30:00,1097.5000,1097.7500,1097.0000,1097.2500,379
2009-12-04,08:35:00,1097.2500,1097.5000,1096.7500,1096.7500,533
2009-12-04,08:40:00,1096.7500,1097.0000,1096.7500,1096.7500,148
2009-12-04,08:45:00,1097.0000,1097.0000,1096.7500,1096.7500,413
2009-12-04,08:50:00,1096.7500,1097.2500,1096.7500,1097.0000,82
2009-12-04,08:55:00,1097.0000,1097.2500,1097.0000,1097.0000,125
2009-12-04,09:00:00,1097.0000,1097.2500,1096.7500,1097.2500,224
2009-12-04,09:05:00,1097.2500,1097.7500,1097.2500,1097.5000,234
2009-12-04,09:10:00,1097.5000,1097.5000,1096.7500,1097.0000,194
2009-12-04,09:15:00,1097.0000,1097.2500,1096.7500,1097.0000,155
2009-12-04,09:20:00,1097.0000,1097.2500,1097.0000,1097.0000,72
2009-12-04,09:25:00,1097.0000,1097.2500,1096.7500,1096.7500,79
2009-12-04,09:30:00,1096.7500,1097.0000,1096.7500,1096.7500,554
2009-12-04,09:35:00,1096.7500,1097.2500,1096.7500,1097.2500,103
2009-12-04,09:40:00,1097.2500,1097.5000,1097.0000,1097.5000,327
2009-12-04,09:45:00,1097.5000,1098.2500,1097.5000,1098.2500,835
2009-12-04,09:50:00,1098.2500,1098.5000,1098.0000,1098.5000,729
2009-12-04,09:55:00,1098.2500,1098.5000,1098.0000,1098.2500,192
2009-12-04,10:00:00,1098.0000,1098.2500,1097.5000,1097.7500,500
2009-12-04,10:05:00,1097.7500,1097.7500,1097.5000,1097.7500,156
2009-12-04,10:10:00,1097.7500,1098.0000,1097.5000,1097.7500,253
2009-12-04,10:15:00,1097.5000,1098.0000,1097.5000,1097.7500,103
2009-12-04,10:20:00,1097.7500,1098.5000,1097.7500,1098.2500,327
2009-12-04,10:25:00,1098.5000,1098.5000,1097.7500,1097.7500,253
2009-12-04,10:30:00,1097.5000,1098.0000,1097.5000,1097.5000,212
2009-12-04,10:35:00,1097.5000,1098.2500,1097.5000,1097.7500,191
2009-12-04,10:40:00,1097.7500,1098.2500,1097.7500,1098.0000,34
2009-12-04,10:45:00,1098.0000,1098.2500,1098.0000,1098.2500,33
2009-12-04,10:50:00,1098.2500,1098.7500,1098.0000,1098.7500,318
2009-12-04,10:55:00,1098.7500,1098.7500,1098.2500,1098.5000,236
2009-12-04,11:00:00,1098.5000,1099.0000,1098.5000,1099.0000,480
2009-12-04,11:05:00,1099.0000,1099.0000,1098.5000,1098.7500,235
2009-12-04,11:10:00,1098.7500,1099.0000,1098.5000,1098.5000,112
2009-12-04,11:15:00,1098.5000,1098.7500,1098.2500,1098.2500,309
2009-12-04,11:20:00,1098.2500,1098.2500,1097.7500,1097.7500,270
2009-12-04,11:25:00,1097.7500,1098.0000,1097.5000,1097.5000,146
2009-12-04,11:30:00,1097.5000,1097.5000,1097.0000,1097.0000,422
2009-12-04,11:35:00,1097.2500,1097.5000,1097.0000,1097.2500,298
2009-12-04,11:40:00,1097.2500,1097.7500,1097.2500,1097.5000,111
2009-12-04,11:45:00,1097.5000,1097.5000,1097.2500,1097.5000,68
2009-12-04,11:50:00,1097.5000,1097.5000,1096.7500,1097.0000,349
2009-12-04,11:55:00,1096.7500,1097.0000,1096.7500,1097.0000,144
2009-12-04,12:00:00,1097.2500,1097.2500,1097.0000,1097.2500,42
2009-12-04,12:05:00,1097.2500,1097.2500,1096.7500,1096.7500,85
2009-12-04,12:10:00,1097.0000,1097.0000,1096.7500,1096.7500,280
2009-12-04,12:15:00,1096.7500,1097.0000,1096.7500,1096.7500,204
2009-12-04,12:20:00,1096.7500,1097.0000,1096.7500,1096.7500,68
2009-12-04,12:25:00,1097.0000,1097.5000,1096.7500,1097.0000,655
2009-12-04,12:30:00,1097.0000,1097.2500,1096.7500,1097.0000,382
2009-12-04,12:35:00,1097.0000,1097.2500,1097.0000,1097.0000,37
2009-12-04,12:40:00,1097.0000,1097.2500,1096.7500,1096.7500,132
2009-12-04,12:45:00,1096.7500,1097.0000,1096.7500,1096.7500,110
2009-12-04,12:50:00,1096.7500,1097.0000,1096.7500,1097.0000,49
2009-12-04,12:55:00,1097.0000,1097.7500,1096.7500,1097.7500,400
2009-12-04,13:00:00,1097.5000,1098.0000,1097.2500,1097.7500,324
2009-12-04,13:05:00,1098.0000,1098.2500,1097.7500,1097.7500,262
2009-12-04,13:10:00,1098.0000,1098.0000,1097.7500,1097.7500,214
2009-12-04,13:15:00,1098.0000,1098.0000,1096.7500,1096.7500,741
2009-12-04,13:20:00,1097.0000,1097.0000,1096.7500,1097.0000,540
2009-12-04,13:25:00,1097.0000,1097.0000,1096.7500,1096.7500,595
2009-12-04,13:30:00,1097.0000,1097.2500,1096.2500,1096.5000,900
2009-12-04,13:35:00,1096.5000,1096.7500,1096.2500,1096.5000,132
2009-12-04,13:40:00,1096.7500,1097.0000,1096.7500,1096.7500,40
2009-12-04,13:45:00,1097.0000,1097.0000,1096.5000,1096.7500,71
2009-12-04,13:50:00,1096.7500,1097.0000,1096.5000,1096.7500,544
2009-12-04,13:55:00,1096.7500,1097.2500,1096.5000,1097.0000,193
2009-12-04,14:00:00,1097.2500,1097.2500,1096.7500,1096.7500,318
2009-12-04,14:05:00,1097.0000,1097.0000,1096.7500,1096.7500,212
2009-12-04,14:10:00,1096.7500,1097.0000,1096.7500,1097.0000,109
2009-12-04,14:15:00,1096.7500,1097.0000,1096.7500,1096.7500,35
2009-12-04,14:20:00,1097.0000,1097.2500,1096.7500,1097.0000,88
2009-12-04,14:25:00,1097.2500,1097.7500,1097.2500,1097.7500,338
2009-12-04,14:30:00,1097.5000,1098.0000,1097.5000,1097.7500,142
2009-12-04,14:35:00,1098.0000,1098.2500,1097.5000,1097.7500,530
2009-12-04,14:40:00,1097.7500,1098.2500,1097.7500,1098.2500,197
2009-12-04,14:45:00,1098.2500,1098.2500,1098.0000,1098.0000,135
2009-12-04,14:50:00,1098.0000,1098.5000,1098.0000,1098.5000,135
2009-12-04,14:55:00,1098.2500,1098.5000,1098.2500,1098.2500,198
2009-12-04,15:00:00,1098.5000,1099.5000,1098.2500,1099.5000,1885
2009-12-04,15:05:00,1099.5000,1099.7500,1099.0000,1099.2500,1118
2009-12-04,15:10:00,1099.5000,1099.5000,1099.2500,1099.2500,342
2009-12-04,15:15:00,1099.2500,1099.5000,1099.0000,1099.2500,389
2009-12-04,15:20:00,1099.0000,1099.5000,1099.0000,1099.2500,706
2009-12-04,15:25:00,1099.2500,1099.7500,1099.2500,1099.5000,556
2009-12-04,15:30:00,1099.7500,1099.7500,1099.2500,1099.2500,900
2009-12-04,15:35:00,1099.2500,1100.0000,1099.2500,1099.7500,549
2009-12-04,15:40:00,1100.0000,1100.0000,1099.7500,1099.7500,125
2009-12-04,15:45:00,1099.7500,1100.0000,1099.5000,1099.7500,417
2009-12-04,15:50:00,1100.0000,1100.2500,1099.7500,1100.0000,606
2009-12-04,15:55:00,1100.0000,1100.2500,1099.5000,1100.0000,1312
2009-12-04,16:00:00,1100.0000,1100.5000,1099.0000,1099.7500,4173
2009-12-04,16:05:00,1099.7500,1100.0000,1099.0000,1099.0000,3574
2009-12-04,16:10:00,1099.0000,1100.7500,1099.0000,1100.5000,2655
2009-12-04,16:15:00,1100.5000,1101.0000,1099.7500,1099.7500,2489
2009-12-04,16:20:00,1099.7500,1100.0000,1099.2500,1099.5000,5029
2009-12-04,16:25:00,1099.2500,1100.0000,1099.2500,1099.5000,1425
2009-12-04,16:30:00,1099.5000,1100.0000,1099.2500,1100.0000,689
2009-12-04,16:35:00,1100.0000,1100.0000,1099.0000,1099.5000,1945
2009-12-04,16:40:00,1099.2500,1099.2500,1099.0000,1099.0000,404
2009-12-04,16:45:00,1099.0000,1099.2500,1098.7500,1099.0000,1489
2009-12-04,16:50:00,1099.0000,1099.0000,1098.7500,1099.0000,702
2009-12-04,16:55:00,1099.0000,1099.5000,1099.0000,1099.2500,859
2009-12-04,17:00:00,1099.0000,1099.5000,1099.0000,1099.2500,910
2009-12-04,17:05:00,1099.0000,1099.5000,1099.0000,1099.2500,2111
2009-12-04,17:10:00,1099.2500,1099.5000,1099.0000,1099.5000,492
2009-12-04,17:15:00,1099.5000,1099.5000,1099.0000,1099.0000,687
2009-12-04,17:20:00,1099.0000,1099.2500,1099.0000,1099.0000,771
2009-12-04,17:25:00,1099.2500,1099.5000,1098.5000,1099.0000,2403
2009-12-04,17:30:00,1098.7500,1099.0000,1098.5000,1098.5000,2833
2009-12-04,17:35:00,1098.7500,1099.5000,1098.5000,1098.7500,1354
2009-12-04,17:40:00,1098.7500,1099.2500,1098.7500,1099.2500,1266
2009-12-04,17:45:00,1099.2500,1100.0000,1098.7500,1100.0000,1693
2009-12-04,17:50:00,1099.7500,1100.5000,1099.5000,1100.2500,1408
2009-12-04,17:55:00,1100.2500,1100.2500,1099.7500,1099.7500,353
2009-12-04,18:00:00,1099.7500,1100.2500,1099.5000,1099.7500,636
2009-12-04,18:05:00,1099.5000,1100.2500,1099.5000,1099.7500,626
2009-12-04,18:10:00,1099.7500,1100.0000,1099.5000,1099.7500,933
2009-12-04,18:15:00,1099.7500,1099.7500,1099.2500,1099.5000,515
2009-12-04,18:20:00,1099.5000,1100.0000,1099.5000,1100.0000,690
2009-12-04,18:25:00,1099.7500,1099.7500,1099.2500,1099.5000,410
2009-12-04,18:30:00,1099.2500,1100.0000,1099.0000,1100.0000,1497
2009-12-04,18:35:00,1099.7500,1099.7500,1099.2500,1099.5000,291
2009-12-04,18:40:00,1099.2500,1099.7500,1099.2500,1099.5000,210
2009-12-04,18:45:00,1099.2500,1099.7500,1099.2500,1099.7500,211
2009-12-04,18:50:00,1099.7500,1100.2500,1099.5000,1100.2500,471
2009-12-04,18:55:00,1100.5000,1100.7500,1100.0000,1100.5000,1110
2009-12-04,19:00:00,1100.5000,1100.7500,1100.0000,1100.0000,514
2009-12-04,19:05:00,1100.0000,1100.2500,1100.0000,1100.0000,709
2009-12-04,19:10:00,1100.0000,1100.5000,1099.7500,1100.2500,695
2009-12-04,19:15:00,1100.5000,1100.5000,1100.0000,1100.2500,783
2009-12-04,19:20:00,1100.2500,1100.2500,1099.7500,1100.0000,1023
2009-12-04,19:25:00,1100.0000,1100.2500,1099.5000,1100.0000,1847
2009-12-04,19:30:00,1099.7500,1100.2500,1099.7500,1100.0000,486
2009-12-04,19:35:00,1100.0000,1100.2500,1099.7500,1099.7500,220
2009-12-04,19:40:00,1099.7500,1100.0000,1099.2500,1099.5000,380
2009-12-04,19:45:00,1099.5000,1100.0000,1099.2500,1099.5000,1021
2009-12-04,19:50:00,1099.5000,1099.7500,1099.2500,1099.2500,412
2009-12-04,19:55:00,1099.2500,1099.7500,1099.2500,1099.7500,426
2009-12-04,20:00:00,1099.7500,1100.5000,1099.7500,1099.7500,1231
2009-12-04,20:05:00,1099.7500,1100.2500,1099.7500,1100.2500,300
2009-12-04,20:10:00,1100.5000,1100.5000,1100.2500,1100.2500,637
2009-12-04,20:15:00,1100.5000,1100.7500,1100.2500,1100.2500,2607
2009-12-04,20:20:00,1100.0000,1100.2500,1099.7500,1100.0000,1216
2009-12-04,20:25:00,1100.0000,1100.2500,1100.0000,1100.0000,628
2009-12-04,20:30:00,1099.7500,1100.5000,1099.7500,1100.0000,1419
2009-12-04,20:35:00,1100.0000,1100.5000,1099.7500,1100.0000,1737
2009-12-04,20:40:00,1100.2500,1100.5000,1099.7500,1100.0000,1234
2009-12-04,20:45:00,1099.7500,1100.2500,1099.7500,1100.2500,1106
2009-12-04,20:50:00,1100.0000,1100.5000,1099.7500,1100.0000,736
2009-12-04,20:55:00,1100.2500,1100.2500,1099.5000,1099.7500,813
2009-12-04,21:00:00,1099.7500,1099.7500,1099.2500,1099.7500,2200
2009-12-04,21:05:00,1099.5000,1100.0000,1099.2500,1100.0000,1470
2009-12-04,21:10:00,1099.7500,1100.0000,1099.5000,1100.0000,1490
2009-12-04,21:15:00,1099.7500,1100.2500,1099.7500,1100.0000,2066
2009-12-04,21:20:00,1100.2500,1100.2500,1098.7500,1099.5000,8866
2009-12-04,21:25:00,1099.5000,1101.2500,1098.7500,1101.2500,8947
2009-12-04,21:30:00,1101.2500,1112.7500,1101.2500,1111.5000,108032
2009-12-04,21:35:00,1111.5000,1114.0000,1111.5000,1113.0000,42399
2009-12-04,21:40:00,1113.0000,1113.0000,1110.0000,1110.7500,32019
2009-12-04,21:45:00,1110.7500,1111.5000,1110.0000,1110.5000,12641
2009-12-04,21:50:00,1110.7500,1112.5000,1110.0000,1112.0000,14534
2009-12-04,21:55:00,1112.2500,1112.2500,1109.5000,1111.0000,17615
2009-12-04,22:00:00,1110.7500,1111.5000,1109.0000,1110.2500,21666
2009-12-04,22:05:00,1110.2500,1111.5000,1109.7500,1111.5000,7409
2009-12-04,22:10:00,1111.5000,1114.0000,1111.0000,1113.7500,28579
2009-12-04,22:15:00,1113.5000,1114.2500,1112.7500,1112.7500,11586
2009-12-04,22:20:00,1112.7500,1113.7500,1112.2500,1112.2500,7609
2009-12-04,22:25:00,1112.2500,1113.7500,1112.2500,1113.2500,9956
2009-12-04,22:30:00,1113.5000,1114.5000,1111.5000,1111.7500,53202
2009-12-04,22:35:00,1111.7500,1116.5000,1111.5000,1115.5000,69455
2009-12-04,22:40:00,1115.7500,1118.5000,1115.5000,1116.7500,83923
2009-12-04,22:45:00,1116.5000,1119.0000,1116.5000,1118.5000,51502
2009-12-04,22:50:00,1118.7500,1119.0000,1116.5000,1116.7500,35717
2009-12-04,22:55:00,1117.0000,1117.5000,1116.2500,1116.7500,25101
2009-12-04,23:00:00,1117.0000,1117.7500,1114.7500,1115.0000,34129
2009-12-04,23:05:00,1115.0000,1116.0000,1113.0000,1115.5000,53976
2009-12-04,23:10:00,1115.5000,1115.5000,1113.0000,1114.7500,42014
2009-12-04,23:15:00,1114.7500,1115.7500,1114.0000,1114.5000,29183
2009-12-04,23:20:00,1114.2500,1115.0000,1113.5000,1114.2500,18686
2009-12-04,23:25:00,1114.0000,1115.7500,1113.7500,1115.0000,23787
2009-12-04,23:30:00,1114.7500,1115.0000,1113.2500,1113.5000,20543
2009-12-04,23:35:00,1113.2500,1115.0000,1113.0000,1115.0000,22911
2009-12-04,23:40:00,1115.0000,1115.2500,1113.7500,1115.2500,20803
2009-12-04,23:45:00,1115.2500,1115.7500,1114.5000,1114.7500,22598
2009-12-04,23:50:00,1114.7500,1114.7500,1112.0000,1113.0000,44525
2009-12-04,23:55:00,1112.7500,1113.0000,1110.7500,1111.7500,33841
2009-12-05,00:00:00,1111.5000,1111.7500,1109.5000,1110.7500,52159
2009-12-05,00:05:00,1111.0000,1111.7500,1110.0000,1111.5000,30171
2009-12-05,00:10:00,1111.5000,1112.2500,1111.5000,1112.0000,10822
2009-12-05,00:15:00,1112.0000,1112.0000,1110.2500,1110.7500,18479
2009-12-05,00:20:00,1111.0000,1112.0000,1110.0000,1111.5000,17547
2009-12-05,00:25:00,1111.2500,1111.7500,1106.7500,1106.7500,41183
2009-12-05,00:30:00,1107.0000,1107.2500,1104.7500,1106.5000,78779
2009-12-05,00:35:00,1106.5000,1106.7500,1103.7500,1104.7500,44027
2009-12-05,00:40:00,1104.7500,1104.7500,1100.5000,1100.7500,76919
2009-12-05,00:45:00,1100.7500,1101.0000,1095.2500,1099.0000,116678
2009-12-05,00:50:00,1099.2500,1100.7500,1097.2500,1100.7500,55691
2009-12-05,00:55:00,1100.5000,1101.0000,1099.2500,1100.2500,33830
2009-12-05,01:00:00,1100.5000,1101.0000,1099.7500,1100.5000,17432
2009-12-05,01:05:00,1100.5000,1102.0000,1100.0000,1101.7500,29189
2009-12-05,01:10:00,1102.0000,1103.0000,1101.5000,1101.5000,23473
2009-12-05,01:15:00,1101.5000,1102.2500,1101.2500,1101.2500,10956
2009-12-05,01:20:00,1101.2500,1102.0000,1099.7500,1100.5000,26733
2009-12-05,01:25:00,1100.5000,1102.0000,1100.5000,1101.7500,8408
2009-12-05,01:30:00,1101.5000,1103.7500,1101.5000,1103.0000,20929
2009-12-05,01:35:00,1103.2500,1104.2500,1102.7500,1103.5000,16353
2009-12-05,01:40:00,1103.7500,1104.2500,1103.0000,1104.0000,11226
2009-12-05,01:45:00,1104.0000,1104.7500,1103.2500,1103.2500,19735
2009-12-05,01:50:00,1103.5000,1105.0000,1103.2500,1104.2500,13364
2009-12-05,01:55:00,1104.0000,1104.2500,1103.5000,1103.7500,7260
2009-12-05,02:00:00,1103.7500,1105.7500,1103.5000,1105.2500,19668
2009-12-05,02:05:00,1105.5000,1105.5000,1104.5000,1104.7500,8471
2009-12-05,02:10:00,1105.0000,1105.2500,1103.0000,1103.5000,16543
2009-12-05,02:15:00,1103.5000,1104.5000,1103.2500,1104.0000,10021
2009-12-05,02:20:00,1104.0000,1104.0000,1103.0000,1103.5000,8678
2009-12-05,02:25:00,1103.5000,1103.7500,1101.7500,1102.0000,12893
2009-12-05,02:30:00,1102.0000,1103.0000,1101.2500,1102.5000,29501
2009-12-05,02:35:00,1102.7500,1102.7500,1100.7500,1102.0000,17371
2009-12-05,02:40:00,1102.0000,1103.2500,1101.5000,1103.0000,12679
2009-12-05,02:45:00,1102.7500,1103.0000,1101.2500,1101.2500,11989
2009-12-05,02:50:00,1101.2500,1101.5000,1098.7500,1099.5000,38857
2009-12-05,02:55:00,1099.5000,1100.2500,1098.0000,1099.0000,24267
2009-12-05,03:00:00,1099.0000,1100.0000,1098.7500,1100.0000,14250
2009-12-05,03:05:00,1099.7500,1100.0000,1097.2500,1097.7500,21997
2009-12-05,03:10:00,1097.7500,1099.5000,1097.2500,1099.2500,21459
2009-12-05,03:15:00,1099.5000,1099.7500,1097.0000,1097.5000,21922
2009-12-05,03:20:00,1097.7500,1098.0000,1096.0000,1096.5000,27342
2009-12-05,03:25:00,1096.5000,1098.2500,1095.5000,1098.0000,26997
2009-12-05,03:30:00,1097.7500,1101.2500,1097.7500,1100.7500,40191
2009-12-05,03:35:00,1100.7500,1102.0000,1100.5000,1101.5000,16949
2009-12-05,03:40:00,1101.5000,1101.5000,1100.0000,1100.5000,13983
2009-12-05,03:45:00,1100.2500,1101.5000,1099.5000,1099.5000,19192
2009-12-05,03:50:00,1099.5000,1100.5000,1098.7500,1100.2500,14767
2009-12-05,03:55:00,1100.5000,1102.7500,1100.2500,1102.0000,29628
2009-12-05,04:00:00,1102.0000,1103.5000,1101.0000,1102.7500,20824
2009-12-05,04:05:00,1102.5000,1104.0000,1102.2500,1102.7500,25056
2009-12-05,04:10:00,1103.0000,1104.5000,1102.7500,1103.5000,16075
2009-12-05,04:15:00,1103.7500,1103.7500,1102.7500,1103.7500,10094
2009-12-05,04:20:00,1103.7500,1105.5000,1103.5000,1105.2500,29117
2009-12-05,04:25:00,1105.2500,1106.7500,1104.5000,1105.2500,38168
2009-12-05,04:30:00,1105.2500,1106.2500,1104.7500,1106.0000,25015
2009-12-05,04:35:00,1106.0000,1106.7500,1103.5000,1104.0000,29520
2009-12-05,04:40:00,1104.2500,1104.2500,1102.5000,1103.7500,29977
2009-12-05,04:45:00,1103.7500,1106.0000,1103.5000,1105.2500,40100
2009-12-05,04:50:00,1105.5000,1105.5000,1104.2500,1105.0000,17521
2009-12-05,04:55:00,1105.0000,1105.7500,1104.5000,1105.0000,64067
2009-12-05,05:00:00,1105.2500,1107.5000,1104.7500,1107.2500,87195
2009-12-05,05:05:00,1107.0000,1108.0000,1106.7500,1107.7500,23716
2009-12-05,05:10:00,1107.7500,1108.5000,1107.5000,1108.2500,20713
2009-12-05,05:20:00,1108.0000,1108.0000,1108.0000,1108.0000,1
2009-12-07,07:00:00,1108.0000,1109.7500,1107.0000,1109.5000,2633
2009-12-07,07:05:00,1109.5000,1109.5000,1108.7500,1109.0000,1216
2009-12-07,07:10:00,1109.0000,1109.7500,1109.0000,1109.5000,695
2009-12-07,07:15:00,1109.2500,1110.7500,1109.2500,1110.5000,2069
2009-12-07,07:20:00,1110.5000,1110.5000,1109.7500,1109.7500,410
2009-12-07,07:25:00,1109.7500,1110.2500,1109.5000,1109.5000,268
2009-12-07,07:30:00,1109.5000,1109.5000,1107.7500,1107.7500,1408
2009-12-07,07:35:00,1107.7500,1108.0000,1107.5000,1108.0000,421
2009-12-07,07:40:00,1108.0000,1109.0000,1108.0000,1108.5000,764
2009-12-07,07:45:00,1108.7500,1108.7500,1108.0000,1108.2500,406
2009-12-07,07:50:00,1108.2500,1108.7500,1108.2500,1108.5000,113
2009-12-07,07:55:00,1108.5000,1109.0000,1108.5000,1109.0000,253
2009-12-07,08:00:00,1109.0000,1109.2500,1108.7500,1108.7500,683
2009-12-07,08:05:00,1108.5000,1108.7500,1108.2500,1108.7500,498
2009-12-07,08:10:00,1108.7500,1108.7500,1108.2500,1108.5000,341
2009-12-07,08:15:00,1108.5000,1108.7500,1108.0000,1108.7500,906
2009-12-07,08:20:00,1108.7500,1109.5000,1108.7500,1109.5000,445
2009-12-07,08:25:00,1109.2500,1109.5000,1108.7500,1109.0000,387
2009-12-07,08:30:00,1109.0000,1110.7500,1109.0000,1110.2500,1466
2009-12-07,08:35:00,1110.5000,1110.5000,1109.7500,1109.7500,329
2009-12-07,08:40:00,1110.0000,1110.0000,1109.2500,1109.2500,210
2009-12-07,08:45:00,1109.2500,1110.2500,1109.2500,1110.0000,416
2009-12-07,08:50:00,1110.0000,1110.0000,1109.2500,1109.2500,260
2009-12-07,08:55:00,1109.2500,1109.7500,1109.0000,1109.0000,271
2009-12-07,09:00:00,1109.0000,1109.5000,1109.0000,1109.0000,893
2009-12-07,09:05:00,1109.0000,1109.5000,1109.0000,1109.2500,139
2009-12-07,09:10:00,1109.0000,1109.5000,1109.0000,1109.2500,104
2009-12-07,09:15:00,1109.2500,1109.7500,1109.0000,1109.5000,307
2009-12-07,09:20:00,1109.5000,1109.5000,1109.0000,1109.2500,109
2009-12-07,09:25:00,1109.2500,1109.2500,1109.0000,1109.2500,532
2009-12-07,09:30:00,1109.2500,1109.7500,1108.7500,1109.2500,459
2009-12-07,09:35:00,1109.5000,1109.5000,1108.7500,1108.7500,111
2009-12-07,09:40:00,1108.7500,1108.7500,1108.0000,1108.5000,742
2009-12-07,09:45:00,1108.7500,1108.7500,1108.0000,1108.2500,313
2009-12-07,09:50:00,1108.5000,1108.5000,1107.7500,1107.7500,443
2009-12-07,09:55:00,1107.7500,1108.0000,1107.2500,1107.5000,502
2009-12-07,10:00:00,1107.5000,1108.2500,1107.2500,1108.0000,975
2009-12-07,10:05:00,1108.0000,1108.2500,1107.7500,1107.7500,296
2009-12-07,10:10:00,1107.7500,1108.5000,1107.7500,1108.2500,348
2009-12-07,10:15:00,1108.5000,1108.5000,1108.2500,1108.2500,91
2009-12-07,10:20:00,1108.2500,1108.7500,1108.2500,1108.2500,635
2009-12-07,10:25:00,1108.2500,1108.7500,1108.2500,1108.7500,348
2009-12-07,10:30:00,1108.7500,1109.5000,1108.7500,1109.5000,618
2009-12-07,10:35:00,1109.5000,1109.5000,1108.5000,1108.7500,788
2009-12-07,10:40:00,1108.7500,1109.0000,1108.5000,1108.5000,123
2009-12-07,10:45:00,1108.5000,1108.7500,1108.2500,1108.5000,445
2009-12-07,10:50:00,1108.5000,1108.7500,1108.2500,1108.2500,239
2009-12-07,10:55:00,1108.5000,1108.5000,1108.0000,1108.5000,193
2009-12-07,11:00:00,1108.2500,1108.5000,1108.0000,1108.0000,176
2009-12-07,11:05:00,1108.0000,1108.2500,1107.7500,1108.0000,544
2009-12-07,11:10:00,1108.2500,1108.2500,1107.5000,1107.7500,299
2009-12-07,11:15:00,1107.5000,1107.7500,1107.5000,1107.5000,145
2009-12-07,11:20:00,1107.7500,1107.7500,1107.5000,1107.5000,44
2009-12-07,11:25:00,1107.5000,1107.7500,1107.5000,1107.7500,96
2009-12-07,11:30:00,1107.5000,1107.5000,1106.7500,1106.7500,846
2009-12-07,11:35:00,1107.0000,1107.0000,1106.7500,1106.7500,174
2009-12-07,11:40:00,1106.7500,1107.0000,1106.2500,1106.5000,737
2009-12-07,11:45:00,1106.5000,1107.0000,1106.2500,1107.0000,264
2009-12-07,11:50:00,1107.0000,1107.0000,1106.7500,1107.0000,116
2009-12-07,11:55:00,1106.7500,1107.2500,1106.7500,1107.0000,187
2009-12-07,12:00:00,1107.2500,1107.2500,1106.7500,1106.7500,93
2009-12-07,12:05:00,1106.7500,1107.0000,1106.7500,1107.0000,23
2009-12-07,12:10:00,1106.7500,1107.0000,1106.7500,1106.7500,236
2009-12-07,12:15:00,1107.0000,1107.0000,1106.7500,1106.7500,66
2009-12-07,12:20:00,1106.7500,1106.7500,1106.2500,1106.2500,243
2009-12-07,12:25:00,1106.5000,1106.7500,1106.5000,1106.7500,180
2009-12-07,12:30:00,1106.7500,1107.2500,1106.5000,1107.2500,334
2009-12-07,12:35:00,1107.0000,1107.2500,1107.0000,1107.0000,22
2009-12-07,12:40:00,1107.0000,1107.2500,1106.7500,1107.0000,88
2009-12-07,12:45:00,1107.0000,1107.0000,1106.7500,1107.0000,112
2009-12-07,12:50:00,1107.0000,1107.2500,1106.5000,1106.7500,312
2009-12-07,12:55:00,1106.7500,1107.0000,1106.5000,1107.0000,316
2009-12-07,13:00:00,1107.0000,1107.5000,1106.7500,1107.2500,191
2009-12-07,13:05:00,1107.5000,1108.0000,1107.2500,1108.0000,444
2009-12-07,13:10:00,1107.7500,1108.2500,1107.7500,1107.7500,103
2009-12-07,13:15:00,1108.0000,1108.0000,1107.7500,1107.7500,106
2009-12-07,13:20:00,1107.5000,1108.0000,1107.5000,1108.0000,183
2009-12-07,13:25:00,1108.0000,1108.0000,1107.7500,1107.7500,98
2009-12-07,13:30:00,1108.0000,1108.0000,1106.7500,1106.7500,498
2009-12-07,13:35:00,1106.7500,1107.2500,1106.5000,1106.5000,440
2009-12-07,13:40:00,1106.5000,1106.7500,1106.5000,1106.5000,311
2009-12-07,13:45:00,1106.5000,1106.7500,1105.5000,1105.5000,1416
2009-12-07,13:50:00,1105.7500,1106.2500,1105.5000,1106.0000,294
2009-12-07,13:55:00,1106.2500,1106.2500,1105.7500,1105.7500,190
2009-12-07,14:00:00,1105.7500,1106.0000,1105.7500,1105.7500,184
2009-12-07,14:05:00,1105.7500,1106.0000,1105.2500,1105.5000,458
2009-12-07,14:10:00,1105.5000,1106.2500,1105.2500,1106.2500,451
2009-12-07,14:15:00,1106.2500,1106.5000,1106.0000,1106.2500,290
2009-12-07,14:20:00,1106.5000,1106.5000,1106.0000,1106.0000,223
2009-12-07,14:25:00,1106.0000,1106.2500,1106.0000,1106.0000,170
2009-12-07,14:30:00,1106.0000,1106.2500,1105.7500,1106.0000,149
2009-12-07,14:35:00,1106.0000,1106.2500,1105.7500,1106.0000,194
2009-12-07,14:40:00,1106.0000,1106.2500,1106.0000,1106.0000,89
2009-12-07,14:45:00,1106.2500,1106.2500,1106.0000,1106.2500,113
2009-12-07,14:50:00,1106.0000,1106.5000,1106.0000,1106.5000,177
2009-12-07,14:55:00,1106.2500,1106.5000,1105.5000,1105.7500,329
2009-12-07,15:00:00,1105.5000,1106.0000,1105.2500,1106.0000,561
2009-12-07,15:05:00,1106.0000,1106.0000,1105.2500,1105.5000,345
2009-12-07,15:10:00,1105.2500,1105.5000,1104.2500,1104.7500,2072
2009-12-07,15:15:00,1104.7500,1104.7500,1104.2500,1104.7500,391
2009-12-07,15:20:00,1104.5000,1104.7500,1104.2500,1104.7500,753
2009-12-07,15:25:00,1104.7500,1105.0000,1104.5000,1104.7500,382
2009-12-07,15:30:00,1105.0000,1105.0000,1104.5000,1104.7500,382
2009-12-07,15:35:00,1105.0000,1105.2500,1104.7500,1104.7500,335
2009-12-07,15:40:00,1104.7500,1105.2500,1104.7500,1105.0000,411
2009-12-07,15:45:00,1105.0000,1105.2500,1104.7500,1105.2500,229
2009-12-07,15:50:00,1105.2500,1105.2500,1105.0000,1105.0000,39
2009-12-07,15:55:00,1105.2500,1105.2500,1104.7500,1104.7500,261
2009-12-07,16:00:00,1104.7500,1105.0000,1103.2500,1103.7500,3846
2009-12-07,16:05:00,1103.7500,1104.5000,1103.2500,1104.2500,2438
2009-12-07,16:10:00,1104.2500,1104.2500,1103.5000,1104.0000,2044
2009-12-07,16:15:00,1104.0000,1104.0000,1103.0000,1103.0000,2071
2009-12-07,16:20:00,1103.0000,1104.0000,1102.7500,1103.2500,5626
2009-12-07,16:25:00,1103.2500,1103.2500,1101.7500,1102.7500,3556
2009-12-07,16:30:00,1102.7500,1102.7500,1101.5000,1102.7500,2974
2009-12-07,16:35:00,1102.7500,1102.7500,1101.0000,1101.2500,3357
2009-12-07,16:40:00,1101.5000,1101.5000,1099.7500,1100.5000,6291
2009-12-07,16:45:00,1100.7500,1101.2500,1100.5000,1101.2500,2389
2009-12-07,16:50:00,1101.5000,1101.5000,1100.2500,1100.5000,3086
2009-12-07,16:55:00,1100.5000,1100.7500,1099.0000,1099.5000,3932
2009-12-07,17:00:00,1099.7500,1101.0000,1098.7500,1100.7500,5131
2009-12-07,17:05:00,1100.5000,1101.2500,1100.2500,1101.2500,1289
2009-12-07,17:10:00,1101.2500,1101.5000,1100.5000,1101.2500,1939
2009-12-07,17:15:00,1101.2500,1101.5000,1100.5000,1100.7500,1312
2009-12-07,17:20:00,1100.7500,1101.2500,1100.2500,1101.2500,1112
2009-12-07,17:25:00,1101.2500,1102.0000,1101.0000,1101.7500,1873
2009-12-07,17:30:00,1101.7500,1103.0000,1101.7500,1102.7500,2386
2009-12-07,17:35:00,1102.7500,1103.5000,1102.7500,1103.2500,2236
2009-12-07,17:40:00,1103.0000,1103.5000,1103.0000,1103.2500,518
2009-12-07,17:45:00,1103.5000,1104.2500,1103.2500,1103.7500,2111
2009-12-07,17:50:00,1103.7500,1104.0000,1103.2500,1104.0000,862
2009-12-07,17:55:00,1104.0000,1105.0000,1103.7500,1104.7500,2049
2009-12-07,18:00:00,1104.5000,1105.0000,1104.0000,1104.2500,1236
2009-12-07,18:05:00,1104.0000,1104.5000,1103.7500,1104.0000,1581
2009-12-07,18:10:00,1104.0000,1104.7500,1103.7500,1104.7500,632
2009-12-07,18:15:00,1104.7500,1105.5000,1104.5000,1104.7500,2112
2009-12-07,18:20:00,1104.7500,1106.2500,1104.7500,1105.7500,3238
2009-12-07,18:25:00,1105.7500,1106.0000,1105.5000,1105.7500,750
2009-12-07,18:30:00,1105.7500,1106.2500,1105.5000,1105.7500,1604
2009-12-07,18:35:00,1106.0000,1106.5000,1105.7500,1106.2500,1426
2009-12-07,18:40:00,1106.0000,1106.2500,1105.0000,1105.0000,1715
2009-12-07,18:45:00,1105.2500,1105.7500,1105.0000,1105.0000,819
2009-12-07,18:50:00,1105.0000,1105.0000,1104.2500,1104.7500,1032
2009-12-07,18:55:00,1104.7500,1104.7500,1103.2500,1103.5000,2281
2009-12-07,19:00:00,1103.2500,1103.7500,1102.7500,1103.7500,1574
2009-12-07,19:05:00,1103.5000,1104.7500,1103.2500,1104.7500,1084
2009-12-07,19:10:00,1104.5000,1104.7500,1104.0000,1104.5000,1036
2009-12-07,19:15:00,1104.5000,1104.7500,1104.0000,1104.0000,455
2009-12-07,19:20:00,1104.0000,1104.5000,1103.5000,1103.5000,900
2009-12-07,19:25:00,1103.5000,1104.5000,1103.2500,1104.0000,563
2009-12-07,19:30:00,1104.0000,1104.7500,1104.0000,1104.5000,464
2009-12-07,19:35:00,1104.5000,1105.2500,1104.2500,1105.0000,691
2009-12-07,19:40:00,1105.0000,1105.2500,1104.5000,1104.5000,600
2009-12-07,19:45:00,1104.7500,1104.7500,1103.7500,1104.0000,895
2009-12-07,19:50:00,1104.0000,1104.2500,1103.7500,1104.0000,547
2009-12-07,19:55:00,1104.0000,1104.2500,1103.7500,1104.0000,503
2009-12-07,20:00:00,1104.2500,1104.5000,1103.7500,1103.7500,863
2009-12-07,20:05:00,1103.5000,1103.7500,1103.2500,1103.2500,651
2009-12-07,20:10:00,1103.2500,1103.5000,1103.0000,1103.0000,514
2009-12-07,20:15:00,1103.2500,1104.0000,1103.0000,1103.5000,1506
2009-12-07,20:20:00,1103.2500,1104.0000,1103.2500,1103.5000,1712
2009-12-07,20:25:00,1103.5000,1103.5000,1103.2500,1103.5000,397
2009-12-07,20:30:00,1103.2500,1104.0000,1103.2500,1103.7500,1457
2009-12-07,20:35:00,1103.7500,1104.0000,1103.5000,1104.0000,388
2009-12-07,20:40:00,1103.7500,1104.7500,1103.7500,1104.5000,2885
2009-12-07,20:45:00,1104.7500,1106.0000,1104.5000,1106.0000,3735
2009-12-07,20:50:00,1105.7500,1106.0000,1105.5000,1105.7500,1885
2009-12-07,20:55:00,1105.7500,1106.2500,1105.5000,1105.5000,2865
2009-12-07,21:00:00,1105.5000,1105.7500,1105.2500,1105.7500,799
2009-12-07,21:05:00,1105.5000,1105.7500,1105.0000,1105.2500,1539
2009-12-07,21:10:00,1105.2500,1105.7500,1105.0000,1105.5000,1477
2009-12-07,21:15:00,1105.5000,1105.5000,1104.5000,1104.5000,3392
2009-12-07,21:20:00,1104.5000,1105.5000,1104.5000,1105.2500,1773
2009-12-07,21:25:00,1105.0000,1105.0000,1104.5000,1105.0000,1004
2009-12-07,21:30:00,1105.2500,1105.5000,1104.7500,1105.2500,2145
2009-12-07,21:35:00,1105.2500,1105.5000,1104.5000,1105.0000,3244
2009-12-07,21:40:00,1105.2500,1105.5000,1105.0000,1105.2500,1977
2009-12-07,21:45:00,1105.2500,1106.0000,1105.2500,1105.5000,5412
2009-12-07,21:50:00,1105.5000,1105.7500,1105.0000,1105.2500,1752
2009-12-07,21:55:00,1105.2500,1105.5000,1104.7500,1105.2500,1385
2009-12-07,22:00:00,1105.2500,1105.7500,1105.0000,1105.5000,3675
2009-12-07,22:05:00,1105.5000,1105.5000,1104.5000,1105.0000,2720
2009-12-07,22:10:00,1105.0000,1105.2500,1104.7500,1105.0000,1016
2009-12-07,22:15:00,1105.0000,1105.2500,1104.5000,1105.0000,2182
2009-12-07,22:20:00,1105.0000,1105.2500,1104.2500,1104.2500,1760
2009-12-07,22:25:00,1104.2500,1104.7500,1103.7500,1104.7500,3022
2009-12-07,22:30:00,1104.5000,1106.7500,1104.0000,1106.2500,36471
2009-12-07,22:35:00,1106.5000,1108.2500,1106.0000,1106.7500,41915
2009-12-07,22:40:00,1106.7500,1107.5000,1105.5000,1107.0000,31040
2009-12-07,22:45:00,1107.0000,1110.2500,1107.0000,1110.0000,44185
2009-12-07,22:50:00,1110.2500,1110.5000,1108.7500,1109.5000,30434
2009-12-07,22:55:00,1109.5000,1110.0000,1108.5000,1109.0000,20465
2009-12-07,23:00:00,1109.0000,1109.7500,1105.5000,1105.7500,44958
2009-12-07,23:05:00,1105.7500,1106.7500,1105.0000,1105.7500,33775
2009-12-07,23:10:00,1105.5000,1107.7500,1105.2500,1107.2500,17652
2009-12-07,23:15:00,1107.2500,1108.2500,1106.2500,1108.2500,16529
2009-12-07,23:20:00,1108.2500,1108.2500,1106.7500,1107.2500,18657
2009-12-07,23:25:00,1107.5000,1108.2500,1106.7500,1108.2500,14533
2009-12-07,23:30:00,1108.2500,1109.5000,1108.2500,1108.2500,21974
2009-12-07,23:35:00,1108.2500,1109.5000,1107.7500,1108.0000,14118
2009-12-07,23:40:00,1108.0000,1108.2500,1106.7500,1107.5000,28516
2009-12-07,23:45:00,1107.7500,1108.0000,1107.0000,1107.0000,9648
2009-12-07,23:50:00,1107.0000,1108.7500,1107.0000,1107.2500,14239
2009-12-07,23:55:00,1107.5000,1108.0000,1107.0000,1107.5000,8313
2009-12-08,00:00:00,1107.2500,1107.5000,1105.7500,1106.0000,22169
2009-12-08,00:05:00,1105.7500,1106.7500,1105.7500,1106.2500,12599
2009-12-08,00:10:00,1106.2500,1107.0000,1106.0000,1106.2500,14106
2009-12-08,00:15:00,1106.0000,1106.7500,1105.7500,1106.2500,15199
2009-12-08,00:20:00,1106.0000,1106.5000,1105.5000,1106.0000,11197
2009-12-08,00:25:00,1106.0000,1106.2500,1105.5000,1105.7500,10541
2009-12-08,00:30:00,1105.7500,1107.0000,1105.7500,1106.2500,12226
2009-12-08,00:35:00,1106.2500,1107.0000,1106.2500,1106.5000,4810
2009-12-08,00:40:00,1106.5000,1107.0000,1106.2500,1106.5000,3592
2009-12-08,00:45:00,1106.5000,1107.5000,1106.5000,1107.0000,6244
2009-12-08,00:50:00,1107.0000,1107.5000,1106.7500,1107.2500,7447
2009-12-08,00:55:00,1107.2500,1107.2500,1106.5000,1107.2500,4500
2009-12-08,01:00:00,1107.0000,1107.2500,1106.2500,1106.5000,5026
2009-12-08,01:05:00,1106.5000,1107.2500,1106.2500,1107.0000,4337
2009-12-08,01:10:00,1107.0000,1107.2500,1106.5000,1107.0000,2611
2009-12-08,01:15:00,1107.0000,1107.0000,1105.7500,1106.2500,11650
2009-12-08,01:20:00,1106.2500,1106.5000,1105.5000,1106.5000,4859
2009-12-08,01:25:00,1106.5000,1106.5000,1105.7500,1106.2500,1705
2009-12-08,01:30:00,1106.2500,1107.2500,1106.0000,1107.2500,13791
2009-12-08,01:35:00,1107.2500,1109.2500,1107.0000,1108.0000,33410
2009-12-08,01:40:00,1108.0000,1108.5000,1107.5000,1108.0000,19362
2009-12-08,01:45:00,1107.7500,1109.5000,1107.7500,1108.5000,19655
2009-12-08,01:50:00,1108.7500,1109.2500,1108.2500,1108.2500,7514
2009-12-08,01:55:00,1108.2500,1109.0000,1108.0000,1108.5000,8109
2009-12-08,02:00:00,1108.5000,1108.7500,1108.0000,1108.2500,6306
2009-12-08,02:05:00,1108.5000,1108.5000,1107.7500,1108.0000,7431
2009-12-08,02:10:00,1108.2500,1109.2500,1108.0000,1109.2500,8727
2009-12-08,02:15:00,1109.0000,1110.0000,1109.0000,1109.0000,20603
2009-12-08,02:20:00,1109.2500,1110.2500,1108.7500,1109.0000,18183
2009-12-08,02:25:00,1109.0000,1109.5000,1108.5000,1109.2500,7517
2009-12-08,02:30:00,1109.2500,1109.5000,1108.2500,1108.7500,12995
2009-12-08,02:35:00,1108.5000,1109.2500,1108.5000,1109.0000,2925
2009-12-08,02:40:00,1108.7500,1109.0000,1108.5000,1108.7500,2415
2009-12-08,02:45:00,1108.5000,1109.2500,1108.5000,1108.5000,3819
2009-12-08,02:50:00,1108.5000,1108.7500,1107.5000,1108.2500,15642
2009-12-08,02:55:00,1108.2500,1108.2500,1106.7500,1107.5000,17583
2009-12-08,03:00:00,1107.5000,1108.0000,1106.7500,1107.5000,8119
2009-12-08,03:05:00,1107.5000,1107.7500,1106.7500,1107.2500,3353
2009-12-08,03:10:00,1107.0000,1107.2500,1106.7500,1107.2500,4017
2009-12-08,03:15:00,1107.0000,1108.0000,1106.5000,1106.5000,10342
2009-12-08,03:20:00,1106.7500,1107.0000,1106.0000,1106.0000,12571
2009-12-08,03:25:00,1106.0000,1106.0000,1105.5000,1105.7500,14406
2009-12-08,03:30:00,1105.5000,1105.7500,1103.2500,1104.0000,32332
2009-12-08,03:35:00,1104.2500,1104.2500,1101.5000,1102.2500,37312
2009-12-08,03:40:00,1102.5000,1102.7500,1101.0000,1101.2500,25925
2009-12-08,03:45:00,1101.2500,1101.5000,1100.0000,1100.7500,40168
2009-12-08,03:50:00,1101.0000,1101.2500,1100.2500,1101.2500,18460
2009-12-08,03:55:00,1101.2500,1102.0000,1101.0000,1101.5000,14851
2009-12-08,04:00:00,1101.7500,1102.5000,1100.5000,1102.2500,30047
2009-12-08,04:05:00,1102.2500,1103.0000,1101.5000,1102.7500,11170
2009-12-08,04:10:00,1103.0000,1103.5000,1102.7500,1103.0000,11587
2009-12-08,04:15:00,1102.7500,1103.5000,1102.0000,1102.2500,12804
2009-12-08,04:20:00,1102.2500,1102.7500,1101.7500,1102.0000,7950
2009-12-08,04:25:00,1102.2500,1102.2500,1101.0000,1101.2500,16186
2009-12-08,04:30:00,1101.2500,1104.0000,1101.2500,1103.5000,25318
2009-12-08,04:35:00,1103.5000,1103.7500,1102.5000,1102.7500,11616
2009-12-08,04:40:00,1102.7500,1104.7500,1102.7500,1104.2500,22961
2009-12-08,04:45:00,1104.5000,1104.5000,1102.5000,1103.0000,23789
2009-12-08,04:50:00,1103.0000,1103.5000,1102.2500,1102.7500,14897
2009-12-08,04:55:00,1102.7500,1103.2500,1102.2500,1102.7500,30576
2009-12-08,05:00:00,1102.7500,1104.0000,1102.5000,1103.5000,40289
2009-12-08,05:05:00,1103.5000,1104.0000,1103.0000,1103.0000,14800
2009-12-08,05:10:00,1103.2500,1104.0000,1103.0000,1103.7500,14306
2009-12-08,05:15:00,1103.7500,1103.7500,1103.7500,1103.7500,1
2009-12-08,05:20:00,1103.7500,1103.7500,1103.7500,1103.7500,1
2009-12-08,05:30:00,1104.7500,1105.7500,1104.7500,1105.5000,4253
2009-12-08,05:35:00,1105.5000,1105.7500,1105.2500,1105.5000,778
2009-12-08,05:40:00,1105.5000,1106.0000,1105.5000,1105.7500,801
2009-12-08,05:45:00,1105.7500,1106.0000,1105.5000,1105.7500,1428
2009-12-08,05:50:00,1105.5000,1105.7500,1105.5000,1105.5000,607
2009-12-08,05:55:00,1105.5000,1105.7500,1105.5000,1105.5000,186
2009-12-08,06:00:00,1105.7500,1105.7500,1105.5000,1105.7500,223
2009-12-08,06:05:00,1105.7500,1106.5000,1105.5000,1106.2500,2480
2009-12-08,06:10:00,1106.0000,1106.2500,1105.7500,1106.0000,501
2009-12-08,06:15:00,1106.0000,1106.5000,1106.0000,1106.5000,563
2009-12-08,06:20:00,1106.2500,1106.7500,1106.2500,1106.2500,522
2009-12-08,06:25:00,1106.2500,1106.7500,1106.2500,1106.2500,212
2009-12-08,07:00:00,1106.0000,1106.5000,1106.0000,1106.2500,475
2009-12-08,07:05:00,1106.0000,1106.0000,1106.0000,1106.0000,120
2009-12-08,07:10:00,1106.0000,1106.0000,1105.7500,1106.0000,84
2009-12-08,07:15:00,1106.0000,1106.2500,1106.0000,1106.2500,23
2009-12-08,07:20:00,1106.2500,1106.5000,1106.2500,1106.5000,137
2009-12-08,07:25:00,1106.5000,1106.5000,1106.2500,1106.2500,216
2009-12-08,07:30:00,1106.2500,1106.5000,1106.2500,1106.5000,66
2009-12-08,07:35:00,1106.5000,1106.5000,1106.0000,1106.0000,17
2009-12-08,07:40:00,1106.0000,1106.2500,1105.7500,1106.0000,534
2009-12-08,07:45:00,1106.2500,1106.2500,1105.7500,1106.0000,373
2009-12-08,07:50:00,1105.7500,1106.0000,1105.7500,1105.7500,49
2009-12-08,07:55:00,1105.7500,1105.7500,1105.5000,1105.5000,125
2009-12-08,08:00:00,1105.5000,1106.0000,1105.5000,1106.0000,531
2009-12-08,08:05:00,1106.0000,1106.0000,1105.5000,1106.0000,652
2009-12-08,08:10:00,1105.7500,1106.0000,1105.7500,1106.0000,12
2009-12-08,08:15:00,1105.7500,1106.0000,1105.5000,1105.7500,292
2009-12-08,08:20:00,1105.7500,1106.0000,1105.5000,1106.0000,140
2009-12-08,08:25:00,1106.0000,1106.0000,1105.7500,1106.0000,131
2009-12-08,08:30:00,1106.2500,1107.0000,1105.7500,1106.7500,849
2009-12-08,08:35:00,1106.7500,1107.0000,1106.5000,1106.7500,128
2009-12-08,08:40:00,1107.0000,1107.0000,1106.7500,1106.7500,285
2009-12-08,08:45:00,1106.7500,1107.5000,1106.7500,1107.2500,1372
2009-12-08,08:50:00,1107.2500,1107.5000,1107.0000,1107.0000,421
2009-12-08,08:55:00,1106.7500,1107.2500,1106.5000,1107.0000,890
2009-12-08,09:00:00,1107.0000,1107.0000,1106.5000,1106.5000,230
2009-12-08,09:05:00,1106.5000,1106.7500,1106.5000,1106.5000,25
2009-12-08,09:10:00,1106.5000,1106.7500,1106.5000,1106.5000,108
2009-12-08,09:15:00,1106.5000,1106.7500,1106.5000,1106.5000,15
2009-12-08,09:20:00,1106.7500,1106.7500,1106.5000,1106.5000,9
2009-12-08,09:25:00,1106.7500,1106.7500,1106.5000,1106.7500,15
2009-12-08,09:30:00,1106.7500,1107.2500,1106.7500,1107.0000,462
2009-12-08,09:35:00,1106.7500,1107.0000,1106.7500,1107.0000,126
2009-12-08,09:40:00,1106.7500,1107.0000,1106.7500,1106.7500,144
2009-12-08,09:45:00,1107.0000,1107.0000,1106.7500,1107.0000,36
2009-12-08,09:50:00,1107.0000,1107.0000,1106.7500,1106.7500,61
2009-12-08,09:55:00,1106.7500,1107.0000,1106.5000,1106.5000,185
2009-12-08,10:00:00,1106.5000,1106.7500,1106.2500,1106.2500,303
2009-12-08,10:05:00,1106.2500,1106.5000,1106.0000,1106.0000,414
2009-12-08,10:10:00,1106.2500,1106.5000,1106.0000,1106.0000,245
2009-12-08,10:15:00,1106.0000,1106.2500,1106.0000,1106.0000,194
2009-12-08,10:20:00,1106.2500,1106.2500,1106.0000,1106.2500,162
2009-12-08,10:25:00,1106.2500,1106.2500,1105.2500,1105.2500,490
2009-12-08,10:30:00,1105.2500,1105.2500,1104.5000,1104.7500,903
2009-12-08,10:35:00,1104.7500,1105.0000,1104.7500,1104.7500,108
2009-12-08,10:40:00,1104.7500,1105.0000,1104.5000,1105.0000,195
2009-12-08,10:45:00,1104.7500,1105.2500,1104.7500,1105.0000,266
2009-12-08,10:50:00,1105.0000,1105.5000,1105.0000,1105.5000,247
2009-12-08,10:55:00,1105.5000,1105.5000,1105.2500,1105.5000,254
2009-12-08,11:00:00,1105.5000,1105.7500,1105.2500,1105.5000,90
2009-12-08,11:05:00,1105.2500,1105.2500,1105.0000,1105.2500,259
2009-12-08,11:10:00,1105.2500,1105.7500,1105.2500,1105.7500,101
2009-12-08,11:15:00,1105.7500,1105.7500,1105.5000,1105.7500,90
2009-12-08,11:20:00,1105.5000,1105.7500,1105.5000,1105.5000,55
2009-12-08,11:25:00,1105.5000,1105.5000,1105.2500,1105.2500,105
2009-12-08,11:30:00,1105.2500,1105.2500,1104.7500,1104.7500,373
2009-12-08,11:35:00,1105.0000,1105.7500,1105.0000,1105.5000,475
2009-12-08,11:40:00,1105.2500,1105.5000,1105.2500,1105.2500,29
2009-12-08,11:45:00,1105.2500,1105.7500,1105.0000,1105.5000,250
2009-12-08,11:50:00,1105.7500,1105.7500,1105.2500,1105.2500,297
2009-12-08,11:55:00,1105.2500,1105.5000,1105.2500,1105.2500,38
2009-12-08,12:00:00,1105.2500,1105.5000,1105.2500,1105.2500,63
2009-12-08,12:05:00,1105.5000,1105.5000,1105.2500,1105.2500,213
2009-12-08,12:10:00,1105.5000,1105.5000,1105.2500,1105.5000,192
2009-12-08,12:15:00,1105.5000,1105.5000,1105.2500,1105.5000,230
2009-12-08,12:20:00,1105.5000,1105.7500,1105.5000,1105.7500,67
2009-12-08,12:25:00,1105.5000,1105.7500,1105.5000,1105.7500,118
2009-12-08,12:30:00,1105.7500,1105.7500,1105.0000,1105.0000,446
2009-12-08,12:35:00,1105.2500,1105.2500,1105.0000,1105.2500,26
2009-12-08,12:40:00,1105.0000,1105.2500,1105.0000,1105.0000,73
2009-12-08,12:45:00,1105.0000,1105.2500,1105.0000,1105.2500,29
2009-12-08,12:50:00,1105.2500,1105.2500,1105.0000,1105.2500,85
2009-12-08,12:55:00,1105.2500,1105.5000,1105.0000,1105.2500,311
2009-12-08,13:00:00,1105.0000,1105.0000,1104.5000,1105.0000,389
2009-12-08,13:05:00,1105.0000,1105.0000,1104.5000,1105.0000,332
2009-12-08,13:10:00,1105.0000,1105.5000,1105.0000,1105.2500,140
2009-12-08,13:15:00,1105.2500,1105.2500,1105.0000,1105.0000,92
2009-12-08,13:20:00,1105.0000,1105.0000,1104.5000,1104.7500,290
2009-12-08,13:25:00,1104.7500,1105.0000,1104.5000,1104.7500,252
2009-12-08,13:30:00,1104.7500,1105.0000,1104.0000,1104.2500,839
2009-12-08,13:35:00,1104.0000,1104.5000,1104.0000,1104.2500,72
2009-12-08,13:40:00,1104.5000,1104.5000,1104.2500,1104.5000,41
2009-12-08,13:45:00,1104.5000,1105.0000,1104.2500,1104.7500,269
2009-12-08,13:50:00,1104.7500,1105.5000,1104.7500,1105.0000,529
2009-12-08,13:55:00,1105.2500,1105.2500,1104.7500,1104.7500,140
2009-12-08,14:00:00,1104.7500,1104.7500,1104.2500,1104.2500,224
2009-12-08,14:05:00,1104.2500,1105.5000,1104.2500,1105.2500,500
2009-12-08,14:10:00,1105.2500,1105.5000,1105.0000,1105.5000,166
2009-12-08,14:15:00,1105.2500,1105.2500,1104.7500,1104.7500,288
2009-12-08,14:20:00,1104.7500,1105.0000,1104.2500,1104.5000,186
2009-12-08,14:25:00,1104.5000,1104.5000,1104.0000,1104.2500,194
2009-12-08,14:30:00,1104.5000,1105.0000,1104.5000,1105.0000,194
2009-12-08,14:35:00,1105.0000,1105.2500,1105.0000,1105.0000,88
2009-12-08,14:40:00,1105.2500,1105.7500,1105.2500,1105.5000,579
2009-12-08,14:45:00,1105.5000,1105.7500,1105.0000,1105.0000,245
2009-12-08,14:50:00,1105.2500,1105.5000,1105.0000,1105.0000,122
2009-12-08,14:55:00,1104.7500,1105.2500,1104.7500,1105.0000,116
2009-12-08,15:00:00,1105.2500,1105.2500,1103.7500,1104.2500,1175
2009-12-08,15:05:00,1104.0000,1104.5000,1104.0000,1104.2500,363
2009-12-08,15:10:00,1104.2500,1104.2500,1103.5000,1103.7500,1202
2009-12-08,15:15:00,1103.7500,1104.0000,1103.5000,1103.5000,634
2009-12-08,15:20:00,1103.5000,1103.7500,1103.2500,1103.2500,564
2009-12-08,15:25:00,1103.2500,1103.7500,1103.2500,1103.7500,302
2009-12-08,15:30:00,1103.5000,1104.0000,1103.2500,1104.0000,242
2009-12-08,15:35:00,1104.0000,1104.0000,1103.0000,1103.0000,973
2009-12-08,15:40:00,1103.0000,1103.0000,1102.5000,1102.7500,555
2009-12-08,15:45:00,1103.0000,1103.0000,1102.5000,1102.7500,309
2009-12-08,15:50:00,1102.7500,1103.0000,1102.5000,1103.0000,495
2009-12-08,15:55:00,1103.0000,1103.0000,1102.5000,1102.7500,399
2009-12-08,16:00:00,1102.7500,1102.7500,1101.0000,1101.7500,5863
2009-12-08,16:05:00,1101.7500,1103.7500,1101.2500,1103.5000,2739
2009-12-08,16:10:00,1103.5000,1104.5000,1103.5000,1103.5000,1644
2009-12-08,16:15:00,1103.7500,1104.0000,1102.7500,1103.0000,1182
2009-12-08,16:20:00,1103.0000,1104.0000,1102.5000,1103.5000,1509
2009-12-08,16:25:00,1103.5000,1105.0000,1103.5000,1105.0000,2003
2009-12-08,16:30:00,1104.7500,1105.2500,1104.5000,1104.7500,1687
2009-12-08,16:35:00,1104.7500,1106.2500,1104.7500,1105.0000,3301
2009-12-08,16:40:00,1105.2500,1106.0000,1104.7500,1104.7500,1299
2009-12-08,16:45:00,1104.5000,1104.7500,1104.0000,1104.0000,2010
2009-12-08,16:50:00,1104.0000,1104.5000,1103.7500,1103.7500,619
2009-12-08,16:55:00,1103.7500,1104.2500,1103.2500,1104.2500,1215
2009-12-08,17:00:00,1104.5000,1104.5000,1102.7500,1103.2500,3355
2009-12-08,17:05:00,1103.2500,1104.7500,1103.2500,1104.5000,627
2009-12-08,17:10:00,1104.5000,1104.5000,1104.0000,1104.5000,890
2009-12-08,17:15:00,1104.7500,1105.2500,1104.5000,1105.2500,1805
2009-12-08,17:20:00,1105.2500,1106.2500,1105.0000,1105.7500,3547
2009-12-08,17:25:00,1105.7500,1106.0000,1105.5000,1105.7500,456
2009-12-08,17:30:00,1105.5000,1106.2500,1105.2500,1105.5000,1322
2009-12-08,17:35:00,1105.5000,1106.2500,1105.5000,1105.7500,960
2009-12-08,17:40:00,1106.0000,1106.7500,1105.5000,1106.5000,2526
2009-12-08,17:45:00,1106.5000,1107.0000,1106.0000,1106.7500,2250
2009-12-08,17:50:00,1106.7500,1107.0000,1106.5000,1106.5000,839
2009-12-08,17:55:00,1106.5000,1107.0000,1106.2500,1106.5000,803
2009-12-08,18:00:00,1106.2500,1106.5000,1106.2500,1106.5000,782
2009-12-08,18:05:00,1106.5000,1107.0000,1106.5000,1106.7500,311
2009-12-08,18:10:00,1106.7500,1107.2500,1106.2500,1106.7500,1937
2009-12-08,18:15:00,1106.5000,1106.7500,1106.2500,1106.7500,439
2009-12-08,18:20:00,1107.0000,1107.0000,1105.7500,1105.7500,1118
2009-12-08,18:25:00,1105.7500,1106.0000,1105.5000,1105.7500,1184
2009-12-08,18:30:00,1106.0000,1106.0000,1105.5000,1105.7500,735
2009-12-08,18:35:00,1105.7500,1106.2500,1105.5000,1106.2500,358
2009-12-08,18:40:00,1106.0000,1106.5000,1105.7500,1106.0000,1881
2009-12-08,18:45:00,1106.0000,1106.2500,1105.7500,1106.0000,281
2009-12-08,18:50:00,1105.7500,1105.7500,1104.7500,1105.5000,1285
2009-12-08,18:55:00,1105.2500,1105.2500,1104.7500,1105.0000,649
2009-12-08,19:00:00,1105.0000,1105.0000,1104.0000,1104.2500,2030
2009-12-08,19:05:00,1104.0000,1104.2500,1103.5000,1103.7500,2496
2009-12-08,19:10:00,1104.0000,1104.2500,1103.7500,1104.0000,619
2009-12-08,19:15:00,1104.0000,1104.2500,1102.5000,1102.7500,2783
2009-12-08,19:20:00,1103.0000,1103.0000,1102.0000,1103.0000,1904
2009-12-08,19:25:00,1102.7500,1103.0000,1101.0000,1101.5000,3179
2009-12-08,19:30:00,1101.2500,1101.2500,1099.2500,1100.7500,8695
2009-12-08,19:35:00,1101.0000,1101.0000,1097.5000,1098.2500,13076
2009-12-08,19:40:00,1098.2500,1098.5000,1096.5000,1098.0000,11307
2009-12-08,19:45:00,1098.0000,1098.0000,1096.5000,1097.7500,5649
2009-12-08,19:50:00,1097.7500,1099.0000,1097.5000,1098.2500,3336
2009-12-08,19:55:00,1098.2500,1099.7500,1098.2500,1098.7500,2888
2009-12-08,20:00:00,1098.7500,1098.7500,1096.5000,1097.5000,6585
2009-12-08,20:05:00,1097.7500,1098.0000,1095.2500,1095.7500,8089
2009-12-08,20:10:00,1095.7500,1097.0000,1095.7500,1096.5000,4576
2009-12-08,20:15:00,1096.7500,1097.7500,1096.0000,1097.0000,5267
2009-12-08,20:20:00,1097.2500,1097.2500,1096.5000,1097.0000,2765
2009-12-08,20:25:00,1097.0000,1098.0000,1096.5000,1096.5000,5834
2009-12-08,20:30:00,1096.5000,1097.0000,1093.0000,1094.0000,18000
2009-12-08,20:35:00,1094.0000,1095.5000,1094.0000,1095.2500,6384
2009-12-08,20:40:00,1095.2500,1095.5000,1094.7500,1095.2500,3417
2009-12-08,20:45:00,1095.2500,1096.5000,1095.0000,1095.0000,5911
2009-12-08,20:50:00,1095.0000,1095.7500,1094.7500,1095.2500,5137
2009-12-08,20:55:00,1095.2500,1095.7500,1095.0000,1095.5000,2033
2009-12-08,21:00:00,1095.5000,1096.0000,1095.0000,1095.0000,1994
2009-12-08,21:05:00,1095.2500,1095.5000,1094.7500,1095.5000,3667
2009-12-08,21:10:00,1095.2500,1095.7500,1094.7500,1095.7500,5164
2009-12-08,21:15:00,1095.7500,1096.7500,1095.5000,1096.0000,7196
2009-12-08,21:20:00,1096.2500,1096.2500,1094.5000,1094.7500,8331
2009-12-08,21:25:00,1094.7500,1095.2500,1094.2500,1094.5000,7344
2009-12-08,21:30:00,1094.5000,1094.7500,1092.0000,1092.5000,26344
2009-12-08,21:35:00,1092.5000,1093.7500,1092.5000,1093.7500,9161
2009-12-08,21:40:00,1093.7500,1094.0000,1093.2500,1093.7500,6372
2009-12-08,21:45:00,1093.7500,1094.5000,1093.0000,1094.2500,9685
2009-12-08,21:50:00,1094.0000,1094.2500,1093.2500,1093.7500,2828
2009-12-08,21:55:00,1093.7500,1094.2500,1093.5000,1094.0000,3450
2009-12-08,22:00:00,1094.0000,1094.2500,1093.2500,1093.5000,7318
2009-12-08,22:05:00,1093.5000,1095.2500,1093.2500,1094.5000,10959
2009-12-08,22:10:00,1094.5000,1095.7500,1094.5000,1095.7500,6656
2009-12-08,22:15:00,1095.7500,1095.7500,1095.2500,1095.2500,3866
2009-12-08,22:20:00,1095.5000,1096.0000,1095.2500,1095.2500,3160
2009-12-08,22:25:00,1095.5000,1096.5000,1095.5000,1095.7500,7208
2009-12-08,22:30:00,1096.0000,1096.0000,1092.7500,1093.2500,47325
2009-12-08,22:35:00,1093.2500,1093.5000,1089.2500,1091.2500,80687
2009-12-08,22:40:00,1091.2500,1092.0000,1088.7500,1089.2500,65329
2009-12-08,22:45:00,1089.2500,1090.2500,1087.7500,1090.0000,46726
2009-12-08,22:50:00,1090.0000,1092.0000,1089.2500,1091.7500,38641
2009-12-08,22:55:00,1091.5000,1092.7500,1091.2500,1092.2500,32271
2009-12-08,23:00:00,1092.2500,1092.5000,1091.0000,1092.0000,31952
2009-12-08,23:05:00,1092.2500,1093.5000,1092.0000,1092.7500,24164
2009-12-08,23:10:00,1092.7500,1093.7500,1091.2500,1092.0000,30578
2009-12-08,23:15:00,1091.7500,1093.5000,1091.7500,1093.5000,23904
2009-12-08,23:20:00,1093.5000,1094.7500,1092.7500,1093.0000,29508
2009-12-08,23:25:00,1093.2500,1093.7500,1092.5000,1093.2500,15818
2009-12-08,23:30:00,1093.2500,1094.0000,1093.0000,1093.2500,18462
2009-12-08,23:35:00,1093.2500,1094.0000,1092.7500,1093.5000,19001
2009-12-08,23:40:00,1093.7500,1094.2500,1093.2500,1093.2500,12646
2009-12-08,23:45:00,1093.5000,1093.5000,1091.2500,1091.5000,25354
2009-12-08,23:50:00,1091.7500,1092.0000,1090.7500,1091.7500,14884
2009-12-08,23:55:00,1092.0000,1092.2500,1089.7500,1092.0000,45304
2009-12-09,00:00:00,1092.0000,1093.5000,1091.5000,1093.2500,28139
2009-12-09,00:05:00,1093.2500,1095.2500,1093.0000,1094.7500,33561
2009-12-09,00:10:00,1094.7500,1095.7500,1094.2500,1095.0000,31203
2009-12-09,00:15:00,1095.2500,1095.5000,1093.2500,1093.5000,26693
2009-12-09,00:20:00,1093.5000,1094.7500,1093.0000,1094.5000,16936
2009-12-09,00:25:00,1094.7500,1095.7500,1094.0000,1095.5000,26689
2009-12-09,00:30:00,1095.5000,1095.7500,1094.5000,1095.0000,13201
2009-12-09,00:35:00,1095.0000,1095.5000,1094.2500,1094.7500,21193
2009-12-09,00:40:00,1094.7500,1097.5000,1094.7500,1096.5000,39940
2009-12-09,00:45:00,1096.5000,1097.2500,1096.2500,1096.7500,19479
2009-12-09,00:50:00,1096.7500,1097.5000,1095.7500,1096.0000,24220
2009-12-09,00:55:00,1096.2500,1096.2500,1094.2500,1094.7500,16401
2009-12-09,01:00:00,1094.7500,1095.5000,1094.7500,1095.5000,5841
2009-12-09,01:05:00,1095.2500,1095.7500,1094.7500,1095.0000,7482
2009-12-09,01:10:00,1095.2500,1095.5000,1094.5000,1094.7500,12895
2009-12-09,01:15:00,1094.7500,1095.0000,1094.0000,1094.2500,12185
2009-12-09,01:20:00,1094.5000,1094.7500,1093.7500,1094.5000,6724
2009-12-09,01:25:00,1094.5000,1094.7500,1092.5000,1093.2500,18274
2009-12-09,01:30:00,1093.0000,1093.5000,1092.7500,1093.5000,9367
2009-12-09,01:35:00,1093.2500,1093.5000,1092.5000,1093.5000,8038
2009-12-09,01:40:00,1093.5000,1093.7500,1092.7500,1093.2500,9744
2009-12-09,01:45:00,1093.2500,1094.2500,1093.2500,1093.7500,8355
2009-12-09,01:50:00,1093.7500,1094.0000,1092.7500,1092.7500,9534
2009-12-09,01:55:00,1093.0000,1095.2500,1093.0000,1095.0000,20239
2009-12-09,02:00:00,1095.0000,1095.7500,1094.7500,1095.0000,17410
2009-12-09,02:05:00,1094.7500,1095.0000,1094.5000,1094.7500,8620
2009-12-09,02:10:00,1094.5000,1094.7500,1091.7500,1092.5000,27066
2009-12-09,02:15:00,1092.5000,1093.2500,1092.2500,1093.0000,10890
2009-12-09,02:20:00,1093.2500,1093.5000,1091.2500,1091.7500,20077
2009-12-09,02:25:00,1092.0000,1092.2500,1091.0000,1091.2500,18153
2009-12-09,02:30:00,1091.2500,1093.0000,1091.0000,1092.5000,14382
2009-12-09,02:35:00,1092.7500,1093.5000,1092.5000,1092.7500,9879
2009-12-09,02:40:00,1092.5000,1094.5000,1092.2500,1092.7500,25189
2009-12-09,02:45:00,1092.7500,1093.7500,1092.5000,1093.5000,11510
2009-12-09,02:50:00,1093.5000,1094.0000,1093.0000,1093.7500,5995
2009-12-09,02:55:00,1093.5000,1093.5000,1092.5000,1093.0000,10736
2009-12-09,03:00:00,1093.0000,1093.0000,1092.0000,1092.2500,9603
2009-12-09,03:05:00,1092.5000,1094.0000,1092.2500,1093.7500,8542
2009-12-09,03:10:00,1093.7500,1093.7500,1092.5000,1093.5000,13946
2009-12-09,03:15:00,1093.5000,1093.7500,1092.0000,1092.5000,12811
2009-12-09,03:20:00,1092.7500,1092.7500,1090.7500,1091.5000,22920
2009-12-09,03:25:00,1091.5000,1091.7500,1090.5000,1091.0000,18340
2009-12-09,03:30:00,1091.0000,1092.5000,1090.7500,1092.0000,12697
2009-12-09,03:35:00,1091.7500,1092.5000,1090.5000,1092.0000,25246
2009-12-09,03:40:00,1091.7500,1092.2500,1090.7500,1091.5000,13476
2009-12-09,03:45:00,1091.5000,1092.2500,1090.7500,1091.5000,11809
2009-12-09,03:50:00,1091.2500,1091.5000,1088.7500,1089.7500,45664
2009-12-09,03:55:00,1090.0000,1090.5000,1088.7500,1089.5000,28190
2009-12-09,04:00:00,1089.5000,1090.2500,1089.2500,1090.0000,13582
2009-12-09,04:05:00,1090.0000,1091.2500,1089.7500,1091.2500,19965
2009-12-09,04:10:00,1091.2500,1091.7500,1090.0000,1090.7500,19013
2009-12-09,04:15:00,1090.7500,1091.2500,1090.2500,1090.7500,10149
2009-12-09,04:20:00,1090.7500,1091.7500,1090.2500,1091.7500,12924
2009-12-09,04:25:00,1091.7500,1092.5000,1091.2500,1092.2500,13726
2009-12-09,04:30:00,1092.2500,1092.7500,1091.5000,1091.5000,17036
2009-12-09,04:35:00,1091.7500,1092.2500,1090.5000,1090.7500,23334
2009-12-09,04:40:00,1090.7500,1092.5000,1090.5000,1092.5000,13734
2009-12-09,04:45:00,1092.5000,1092.5000,1091.2500,1091.7500,13774
2009-12-09,04:50:00,1092.0000,1092.0000,1090.0000,1091.0000,25442
2009-12-09,04:55:00,1091.0000,1092.0000,1090.5000,1091.5000,40677
2009-12-09,05:00:00,1091.5000,1091.5000,1089.5000,1090.0000,45399
2009-12-09,05:05:00,1090.2500,1090.7500,1090.0000,1090.5000,14656
2009-12-09,05:10:00,1090.5000,1090.7500,1089.5000,1090.2500,27952
2009-12-09,05:20:00,1090.0000,1090.0000,1090.0000,1090.0000,1
2009-12-09,05:30:00,1090.0000,1090.5000,1089.5000,1090.0000,3628
2009-12-09,05:35:00,1090.0000,1090.0000,1089.5000,1089.5000,656
2009-12-09,05:40:00,1089.5000,1089.7500,1089.2500,1089.5000,651
2009-12-09,05:45:00,1089.7500,1090.0000,1089.5000,1089.7500,471
2009-12-09,05:50:00,1090.0000,1090.0000,1089.7500,1090.0000,172
2009-12-09,05:55:00,1090.0000,1090.2500,1089.7500,1089.7500,401
2009-12-09,06:00:00,1089.7500,1090.2500,1089.7500,1090.0000,227
2009-12-09,06:05:00,1090.0000,1090.2500,1089.7500,1090.0000,274
2009-12-09,06:10:00,1090.0000,1090.0000,1089.7500,1089.7500,39
2009-12-09,06:15:00,1090.0000,1090.0000,1089.7500,1089.7500,112
2009-12-09,06:20:00,1090.0000,1090.0000,1090.0000,1090.0000,209
2009-12-09,06:25:00,1090.0000,1090.2500,1090.0000,1090.0000,139
2009-12-09,07:00:00,1089.5000,1090.0000,1089.5000,1089.7500,419
2009-12-09,07:05:00,1090.0000,1090.2500,1089.7500,1090.0000,430
2009-12-09,07:10:00,1089.7500,1090.2500,1089.7500,1090.0000,123
2009-12-09,07:15:00,1090.0000,1090.0000,1089.7500,1090.0000,232
2009-12-09,07:20:00,1090.0000,1090.0000,1089.5000,1089.5000,223
2009-12-09,07:25:00,1089.5000,1089.7500,1088.7500,1089.0000,664
2009-12-09,07:30:00,1089.0000,1089.5000,1088.5000,1089.5000,1293
2009-12-09,07:35:00,1089.2500,1089.7500,1089.2500,1089.7500,119
2009-12-09,07:40:00,1089.7500,1090.2500,1089.7500,1090.0000,729
2009-12-09,07:45:00,1090.0000,1090.2500,1090.0000,1090.2500,463
2009-12-09,07:50:00,1090.0000,1090.0000,1089.5000,1090.0000,475
2009-12-09,07:55:00,1090.0000,1090.2500,1089.7500,1090.2500,662
2009-12-09,08:00:00,1090.2500,1090.7500,1090.0000,1090.5000,764
2009-12-09,08:05:00,1090.7500,1090.7500,1090.2500,1090.2500,1195
2009-12-09,08:10:00,1090.2500,1090.7500,1090.2500,1090.5000,153
2009-12-09,08:15:00,1090.7500,1091.0000,1090.5000,1090.5000,404
2009-12-09,08:20:00,1090.5000,1091.2500,1090.2500,1091.0000,582
2009-12-09,08:25:00,1091.2500,1092.5000,1091.0000,1092.2500,2608
2009-12-09,08:30:00,1092.2500,1092.2500,1091.7500,1091.7500,582
2009-12-09,08:35:00,1092.0000,1092.0000,1091.7500,1091.7500,123
2009-12-09,08:40:00,1091.7500,1092.2500,1091.7500,1092.2500,142
2009-12-09,08:45:00,1092.2500,1092.5000,1092.0000,1092.5000,283
2009-12-09,08:50:00,1092.5000,1092.7500,1092.2500,1092.7500,736
2009-12-09,08:55:00,1092.5000,1092.7500,1092.2500,1092.5000,166
2009-12-09,09:00:00,1092.7500,1092.7500,1092.2500,1092.5000,169
2009-12-09,09:05:00,1092.2500,1092.2500,1091.7500,1091.7500,306
2009-12-09,09:10:00,1091.7500,1092.0000,1091.2500,1091.7500,462
2009-12-09,09:15:00,1091.7500,1092.0000,1091.5000,1092.0000,148
2009-12-09,09:20:00,1091.7500,1092.2500,1091.7500,1092.2500,138
2009-12-09,09:25:00,1092.2500,1092.7500,1092.0000,1092.5000,319
2009-12-09,09:30:00,1092.5000,1093.0000,1092.5000,1092.7500,471
2009-12-09,09:35:00,1092.5000,1092.7500,1092.0000,1092.0000,209
2009-12-09,09:40:00,1092.2500,1092.5000,1092.0000,1092.2500,233
2009-12-09,09:45:00,1092.2500,1092.2500,1092.0000,1092.0000,245
2009-12-09,09:50:00,1092.0000,1092.7500,1092.0000,1092.5000,493
2009-12-09,09:55:00,1092.5000,1092.7500,1092.2500,1092.7500,217
2009-12-09,10:00:00,1092.7500,1093.0000,1092.2500,1093.0000,616
2009-12-09,10:05:00,1093.0000,1093.0000,1092.2500,1092.5000,356
2009-12-09,10:10:00,1092.5000,1092.7500,1092.2500,1092.7500,305
2009-12-09,10:15:00,1092.5000,1093.2500,1092.5000,1093.2500,635
2009-12-09,10:20:00,1093.2500,1093.5000,1093.0000,1093.2500,285
2009-12-09,10:25:00,1093.2500,1093.5000,1093.0000,1093.2500,298
2009-12-09,10:30:00,1093.0000,1093.5000,1093.0000,1093.2500,100
2009-12-09,10:35:00,1093.2500,1093.2500,1093.0000,1093.0000,412
2009-12-09,10:40:00,1093.2500,1093.2500,1092.7500,1092.7500,160
2009-12-09,10:45:00,1092.7500,1093.2500,1092.7500,1093.2500,96
2009-12-09,10:50:00,1093.0000,1093.2500,1093.0000,1093.2500,46
2009-12-09,10:55:00,1093.0000,1093.2500,1092.7500,1093.0000,208
2009-12-09,11:00:00,1092.7500,1093.0000,1092.5000,1092.5000,179
2009-12-09,11:05:00,1092.7500,1093.0000,1092.5000,1092.7500,171
2009-12-09,11:10:00,1092.7500,1093.0000,1092.5000,1092.7500,207
2009-12-09,11:15:00,1092.7500,1092.7500,1092.5000,1092.5000,89
2009-12-09,11:20:00,1092.7500,1093.0000,1092.5000,1092.5000,133
2009-12-09,11:25:00,1092.5000,1092.7500,1092.2500,1092.7500,135
2009-12-09,11:30:00,1092.5000,1092.7500,1092.2500,1092.5000,157
2009-12-09,11:35:00,1092.5000,1092.7500,1092.5000,1092.7500,72
2009-12-09,11:40:00,1092.7500,1092.7500,1092.5000,1092.7500,144
2009-12-09,11:45:00,1092.5000,1092.7500,1092.2500,1092.7500,110
2009-12-09,11:50:00,1092.5000,1092.7500,1092.5000,1092.5000,41
2009-12-09,11:55:00,1092.7500,1092.7500,1092.5000,1092.5000,171
2009-12-09,12:00:00,1092.2500,1092.7500,1092.2500,1092.2500,112
2009-12-09,12:05:00,1092.2500,1092.5000,1092.0000,1092.2500,205
2009-12-09,12:10:00,1092.2500,1092.5000,1092.0000,1092.2500,54
2009-12-09,12:15:00,1092.0000,1092.2500,1092.0000,1092.0000,111
2009-12-09,12:20:00,1092.0000,1092.7500,1092.0000,1092.5000,300
2009-12-09,12:25:00,1092.2500,1093.2500,1092.2500,1093.2500,763
2009-12-09,12:30:00,1093.0000,1093.5000,1093.0000,1093.0000,411
2009-12-09,12:35:00,1093.0000,1093.5000,1093.0000,1093.5000,128
2009-12-09,12:40:00,1093.5000,1093.5000,1093.0000,1093.0000,174
2009-12-09,12:45:00,1093.0000,1093.2500,1093.0000,1093.2500,28
2009-12-09,12:50:00,1093.2500,1093.2500,1093.0000,1093.0000,44
2009-12-09,12:55:00,1093.0000,1093.2500,1092.7500,1092.7500,79
2009-12-09,13:00:00,1092.7500,1093.0000,1092.7500,1093.0000,108
2009-12-09,13:05:00,1093.0000,1093.2500,1093.0000,1093.2500,109
2009-12-09,13:10:00,1093.2500,1093.7500,1093.0000,1093.7500,706
2009-12-09,13:15:00,1093.5000,1093.7500,1093.5000,1093.5000,325
2009-12-09,13:20:00,1093.5000,1094.2500,1093.5000,1094.0000,848
2009-12-09,13:25:00,1094.0000,1094.2500,1093.7500,1094.0000,544
2009-12-09,13:30:00,1093.7500,1094.0000,1093.7500,1094.0000,98
2009-12-09,13:35:00,1094.0000,1094.0000,1093.7500,1094.0000,19
2009-12-09,13:40:00,1094.0000,1094.0000,1093.5000,1093.5000,82
2009-12-09,13:45:00,1093.5000,1093.7500,1093.5000,1093.5000,80
2009-12-09,13:50:00,1093.7500,1095.2500,1093.7500,1095.0000,2863
2009-12-09,13:55:00,1094.7500,1095.5000,1094.7500,1095.0000,773
2009-12-09,14:00:00,1095.2500,1095.5000,1094.7500,1095.0000,266
2009-12-09,14:05:00,1095.0000,1095.0000,1094.2500,1094.2500,395
2009-12-09,14:10:00,1094.5000,1094.5000,1093.7500,1093.7500,236
2009-12-09,14:15:00,1093.7500,1094.2500,1093.5000,1093.7500,673
2009-12-09,14:20:00,1093.7500,1094.0000,1093.5000,1093.7500,234
2009-12-09,14:25:00,1094.0000,1094.0000,1093.2500,1093.5000,227
2009-12-09,14:30:00,1093.2500,1093.5000,1092.5000,1093.0000,1147
2009-12-09,14:35:00,1092.7500,1093.0000,1092.5000,1092.7500,277
2009-12-09,14:40:00,1092.5000,1092.5000,1092.0000,1092.2500,552
2009-12-09,14:45:00,1092.2500,1092.5000,1092.0000,1092.5000,184
2009-12-09,14:50:00,1092.2500,1092.5000,1092.2500,1092.2500,60
2009-12-09,14:55:00,1092.2500,1092.2500,1091.2500,1091.2500,755
2009-12-09,15:00:00,1091.2500,1091.7500,1090.7500,1090.7500,1718
2009-12-09,15:05:00,1090.7500,1091.2500,1090.2500,1090.2500,1867
2009-12-09,15:10:00,1090.2500,1090.7500,1090.0000,1090.0000,1535
2009-12-09,15:15:00,1090.0000,1091.0000,1090.0000,1090.7500,858
2009-12-09,15:20:00,1090.5000,1091.7500,1090.5000,1091.5000,903
2009-12-09,15:25:00,1091.5000,1091.7500,1090.7500,1091.0000,2075
2009-12-09,15:30:00,1091.0000,1091.7500,1091.0000,1091.2500,802
2009-12-09,15:35:00,1091.5000,1092.5000,1091.2500,1092.2500,1591
2009-12-09,15:40:00,1092.2500,1092.7500,1092.0000,1092.2500,1339
2009-12-09,15:45:00,1092.2500,1092.5000,1092.0000,1092.0000,380
2009-12-09,15:50:00,1092.0000,1092.0000,1091.2500,1091.2500,755
2009-12-09,15:55:00,1091.2500,1091.7500,1091.2500,1091.7500,485
2009-12-09,16:00:00,1091.5000,1094.0000,1091.2500,1093.7500,3465
2009-12-09,16:05:00,1094.0000,1094.2500,1093.5000,1094.0000,2919
2009-12-09,16:10:00,1094.0000,1094.2500,1092.7500,1093.2500,1794
2009-12-09,16:15:00,1093.0000,1093.7500,1092.7500,1093.5000,1189
2009-12-09,16:20:00,1093.5000,1094.2500,1093.5000,1093.5000,806
2009-12-09,16:25:00,1093.5000,1095.2500,1093.0000,1095.0000,3563
2009-12-09,16:30:00,1095.0000,1095.2500,1093.5000,1093.7500,2048
2009-12-09,16:35:00,1093.7500,1094.0000,1092.7500,1092.7500,1454
2009-12-09,16:40:00,1093.0000,1093.0000,1091.2500,1092.0000,3729
2009-12-09,16:45:00,1091.7500,1093.0000,1091.7500,1093.0000,1128
2009-12-09,16:50:00,1092.7500,1093.2500,1092.0000,1093.0000,1507
2009-12-09,16:55:00,1092.7500,1093.0000,1092.2500,1093.0000,962
2009-12-09,17:00:00,1092.7500,1093.2500,1091.5000,1091.5000,902
2009-12-09,17:05:00,1091.7500,1092.5000,1091.2500,1092.2500,1755
2009-12-09,17:10:00,1092.2500,1093.0000,1092.0000,1092.5000,1445
2009-12-09,17:15:00,1092.2500,1092.5000,1091.7500,1092.2500,1986
2009-12-09,17:20:00,1092.2500,1092.5000,1091.0000,1091.2500,2519
2009-12-09,17:25:00,1091.2500,1091.7500,1089.7500,1089.7500,3046
2009-12-09,17:30:00,1089.7500,1090.7500,1089.7500,1090.5000,2056
2009-12-09,17:35:00,1090.5000,1091.5000,1090.2500,1091.2500,1066
2009-12-09,17:40:00,1091.5000,1091.7500,1090.7500,1090.7500,634
2009-12-09,17:45:00,1090.7500,1091.7500,1090.7500,1091.2500,1865
2009-12-09,17:50:00,1091.0000,1091.5000,1091.0000,1091.0000,556
2009-12-09,17:55:00,1091.2500,1091.5000,1090.7500,1090.7500,812
2009-12-09,18:00:00,1090.5000,1091.0000,1090.2500,1090.7500,1291
2009-12-09,18:05:00,1090.7500,1092.5000,1090.5000,1092.0000,2159
2009-12-09,18:10:00,1092.0000,1093.0000,1092.0000,1093.0000,1767
2009-12-09,18:15:00,1092.7500,1093.7500,1092.5000,1093.5000,2009
2009-12-09,18:20:00,1093.5000,1093.7500,1093.0000,1093.2500,1815
2009-12-09,18:25:00,1093.2500,1094.2500,1093.0000,1094.2500,1790
2009-12-09,18:30:00,1094.0000,1094.7500,1094.0000,1094.5000,3331
2009-12-09,18:35:00,1094.5000,1095.2500,1094.2500,1095.2500,2701
2009-12-09,18:40:00,1095.2500,1095.5000,1094.7500,1095.0000,1910
2009-12-09,18:45:00,1095.0000,1095.2500,1094.5000,1095.0000,1205
2009-12-09,18:50:00,1095.0000,1095.0000,1094.2500,1094.7500,431
2009-12-09,18:55:00,1094.5000,1095.2500,1094.5000,1095.2500,817
2009-12-09,19:00:00,1095.0000,1095.2500,1094.2500,1094.5000,978
2009-12-09,19:05:00,1094.2500,1094.2500,1093.5000,1094.2500,1308
2009-12-09,19:10:00,1094.2500,1094.2500,1094.0000,1094.2500,865
2009-12-09,19:15:00,1094.0000,1094.2500,1093.7500,1094.0000,344
2009-12-09,19:20:00,1094.0000,1094.0000,1093.2500,1093.5000,591
2009-12-09,19:25:00,1093.7500,1094.5000,1093.7500,1094.2500,773
2009-12-09,19:30:00,1094.0000,1095.2500,1094.0000,1094.7500,1390
2009-12-09,19:35:00,1094.7500,1095.7500,1094.7500,1095.5000,1752
2009-12-09,19:40:00,1095.5000,1095.5000,1095.0000,1095.5000,2454
2009-12-09,19:45:00,1095.5000,1095.7500,1095.0000,1095.2500,1638
2009-12-09,19:50:00,1095.2500,1096.2500,1095.2500,1096.0000,1885
2009-12-09,19:55:00,1096.0000,1096.7500,1095.0000,1096.7500,4168
2009-12-09,20:00:00,1096.5000,1097.5000,1096.5000,1096.7500,5836
2009-12-09,20:05:00,1097.0000,1097.2500,1096.2500,1096.2500,2525
2009-12-09,20:10:00,1096.2500,1096.2500,1095.5000,1095.7500,1302
2009-12-09,20:15:00,1095.7500,1096.2500,1095.5000,1095.7500,1233
2009-12-09,20:20:00,1095.7500,1096.2500,1095.7500,1095.7500,718
2009-12-09,20:25:00,1095.7500,1096.2500,1095.5000,1095.7500,1265
2009-12-09,20:30:00,1095.5000,1095.7500,1095.0000,1095.2500,1654
2009-12-09,20:35:00,1095.2500,1095.5000,1094.7500,1095.0000,1159
2009-12-09,20:40:00,1095.2500,1096.0000,1094.7500,1096.0000,828
2009-12-09,20:45:00,1095.7500,1096.0000,1095.2500,1095.5000,626
2009-12-09,20:50:00,1095.5000,1095.5000,1094.7500,1095.0000,899
2009-12-09,20:55:00,1095.0000,1095.2500,1094.7500,1095.2500,2620
2009-12-09,21:00:00,1095.5000,1095.7500,1094.5000,1095.2500,4850
2009-12-09,21:05:00,1095.2500,1096.0000,1095.2500,1095.5000,1853
2009-12-09,21:10:00,1095.5000,1096.5000,1095.2500,1096.2500,4020
2009-12-09,21:15:00,1096.2500,1096.2500,1095.2500,1095.2500,4176
2009-12-09,21:20:00,1095.2500,1095.5000,1095.0000,1095.2500,4375
2009-12-09,21:25:00,1095.0000,1095.5000,1094.2500,1094.2500,5871
2009-12-09,21:30:00,1094.2500,1094.7500,1094.0000,1094.7500,1922
2009-12-09,21:35:00,1094.7500,1094.7500,1093.0000,1093.5000,5234
2009-12-09,21:40:00,1093.5000,1094.0000,1093.0000,1093.7500,4550
2009-12-09,21:45:00,1093.7500,1094.5000,1093.7500,1094.2500,1706
2009-12-09,21:50:00,1094.5000,1094.5000,1094.0000,1094.2500,2254
2009-12-09,21:55:00,1094.5000,1094.7500,1093.7500,1093.7500,5406
2009-12-09,22:00:00,1093.5000,1093.7500,1091.0000,1091.5000,20824
2009-12-09,22:05:00,1091.5000,1091.7500,1090.0000,1090.0000,11717
2009-12-09,22:10:00,1090.0000,1091.2500,1090.0000,1090.5000,9275
2009-12-09,22:15:00,1090.7500,1092.0000,1090.5000,1091.7500,9824
2009-12-09,22:20:00,1091.7500,1092.0000,1090.7500,1091.2500,7363
2009-12-09,22:25:00,1091.2500,1091.5000,1090.5000,1091.0000,4304
2009-12-09,22:30:00,1090.7500,1092.7500,1090.5000,1091.2500,35619
2009-12-09,22:35:00,1091.0000,1091.5000,1087.5000,1088.5000,51467
2009-12-09,22:40:00,1088.5000,1088.5000,1086.0000,1087.0000,55131
2009-12-09,22:45:00,1086.7500,1088.0000,1085.0000,1086.5000,54559
2009-12-09,22:50:00,1086.5000,1089.5000,1086.2500,1089.0000,30486
2009-12-09,22:55:00,1089.0000,1089.7500,1088.5000,1089.0000,23540
2009-12-09,23:00:00,1089.0000,1091.0000,1089.0000,1089.5000,24158
2009-12-09,23:05:00,1089.7500,1090.5000,1089.2500,1090.0000,19514
2009-12-09,23:10:00,1090.0000,1090.5000,1088.7500,1088.7500,21236
2009-12-09,23:15:00,1089.0000,1089.7500,1088.2500,1088.7500,17579
2009-12-09,23:20:00,1088.7500,1089.0000,1087.5000,1088.0000,11622
2009-12-09,23:25:00,1088.0000,1089.0000,1087.7500,1089.0000,11982
2009-12-09,23:30:00,1089.0000,1089.7500,1086.5000,1088.0000,50339
2009-12-09,23:35:00,1088.0000,1089.5000,1088.0000,1089.5000,16174
2009-12-09,23:40:00,1089.2500,1092.7500,1089.2500,1092.0000,42745
2009-12-09,23:45:00,1092.2500,1094.5000,1091.7500,1094.0000,47717
2009-12-09,23:50:00,1093.7500,1095.2500,1093.0000,1093.5000,36278
2009-12-09,23:55:00,1093.2500,1094.0000,1092.2500,1092.7500,21285
2009-12-10,00:00:00,1092.7500,1093.5000,1092.5000,1093.2500,16479
2009-12-10,00:05:00,1093.2500,1094.2500,1093.0000,1093.0000,22815
2009-12-10,00:10:00,1093.0000,1093.5000,1092.5000,1092.7500,12300
2009-12-10,00:15:00,1093.0000,1093.7500,1092.7500,1092.7500,16785
2009-12-10,00:20:00,1093.0000,1093.2500,1092.2500,1092.5000,12782
2009-12-10,00:25:00,1092.7500,1092.7500,1092.0000,1092.0000,7540
2009-12-10,00:30:00,1092.2500,1092.7500,1091.5000,1091.7500,14556
2009-12-10,00:35:00,1091.7500,1091.7500,1090.2500,1090.7500,28269
2009-12-10,00:40:00,1091.0000,1092.0000,1090.7500,1091.7500,8397
2009-12-10,00:45:00,1091.5000,1091.7500,1091.0000,1091.2500,6490
2009-12-10,00:50:00,1091.5000,1092.0000,1091.2500,1091.7500,8151
2009-12-10,00:55:00,1091.7500,1092.2500,1091.5000,1092.0000,7801
2009-12-10,01:00:00,1091.7500,1092.0000,1090.7500,1090.7500,13467
2009-12-10,01:05:00,1090.7500,1091.2500,1090.5000,1090.7500,11024
2009-12-10,01:10:00,1090.7500,1091.5000,1090.5000,1090.7500,9529
2009-12-10,01:15:00,1090.7500,1090.7500,1089.0000,1089.5000,19076
2009-12-10,01:20:00,1089.5000,1089.5000,1088.0000,1088.7500,22138
2009-12-10,01:25:00,1088.7500,1089.7500,1088.5000,1089.5000,13544
2009-12-10,01:30:00,1089.5000,1090.2500,1089.2500,1090.0000,4336
2009-12-10,01:35:00,1090.2500,1090.7500,1089.0000,1089.2500,12782
2009-12-10,01:40:00,1089.2500,1089.7500,1088.2500,1088.5000,9933
2009-12-10,01:45:00,1088.5000,1089.5000,1088.2500,1088.7500,16291
2009-12-10,01:50:00,1088.7500,1089.2500,1088.5000,1089.2500,9244
2009-12-10,01:55:00,1089.0000,1090.5000,1089.0000,1090.0000,12378
2009-12-10,02:00:00,1090.2500,1090.2500,1087.0000,1088.0000,41248
2009-12-10,02:05:00,1088.0000,1088.7500,1087.5000,1088.5000,17592
2009-12-10,02:10:00,1088.5000,1089.7500,1088.0000,1089.7500,15824
2009-12-10,02:15:00,1089.7500,1090.0000,1089.0000,1089.5000,8120
2009-12-10,02:20:00,1089.5000,1089.5000,1088.0000,1088.2500,13238
2009-12-10,02:25:00,1088.2500,1088.7500,1087.7500,1088.2500,19182
2009-12-10,02:30:00,1088.2500,1089.0000,1087.2500,1087.5000,13620
2009-12-10,02:35:00,1087.5000,1088.7500,1087.5000,1087.7500,7342
2009-12-10,02:40:00,1087.7500,1088.2500,1086.0000,1086.7500,25128
2009-12-10,02:45:00,1086.7500,1088.0000,1086.5000,1087.0000,20929
2009-12-10,02:50:00,1087.2500,1088.2500,1087.0000,1088.0000,12887
2009-12-10,02:55:00,1088.2500,1088.5000,1086.5000,1087.2500,19058
2009-12-10,03:00:00,1087.2500,1089.0000,1086.7500,1088.5000,29671
2009-12-10,03:05:00,1088.5000,1090.2500,1088.2500,1089.7500,21559
2009-12-10,03:10:00,1090.0000,1090.0000,1089.0000,1089.2500,9407
2009-12-10,03:15:00,1089.5000,1090.0000,1089.2500,1089.2500,6576
2009-12-10,03:20:00,1089.2500,1090.2500,1089.2500,1089.5000,16537
2009-12-10,03:25:00,1089.5000,1089.7500,1088.0000,1088.5000,21775
2009-12-10,03:30:00,1088.7500,1090.2500,1088.5000,1089.5000,9590
2009-12-10,03:35:00,1089.5000,1091.5000,1089.5000,1091.0000,27391
2009-12-10,03:40:00,1090.7500,1091.7500,1090.5000,1091.5000,15237
2009-12-10,03:45:00,1091.7500,1092.0000,1091.2500,1091.2500,9947
2009-12-10,03:50:00,1091.2500,1092.2500,1091.2500,1091.7500,12426
2009-12-10,03:55:00,1091.5000,1092.2500,1091.2500,1091.2500,9549
2009-12-10,04:00:00,1091.5000,1093.7500,1091.2500,1093.5000,26933
2009-12-10,04:05:00,1093.2500,1094.7500,1093.2500,1094.2500,25853
2009-12-10,04:10:00,1094.2500,1096.0000,1094.0000,1095.5000,38517
2009-12-10,04:15:00,1095.5000,1096.0000,1094.7500,1095.5000,35412
2009-12-10,04:20:00,1095.5000,1097.0000,1095.0000,1095.7500,25581
2009-12-10,04:25:00,1095.7500,1096.0000,1094.7500,1094.7500,28607
2009-12-10,04:30:00,1094.7500,1095.2500,1094.5000,1095.0000,16244
2009-12-10,04:35:00,1095.2500,1095.7500,1093.7500,1094.2500,25662
2009-12-10,04:40:00,1094.0000,1095.2500,1093.7500,1094.7500,13498
2009-12-10,04:45:00,1095.0000,1096.0000,1094.5000,1095.2500,13314
2009-12-10,04:50:00,1095.2500,1095.5000,1094.2500,1094.7500,19237
2009-12-10,04:55:00,1094.7500,1096.0000,1094.5000,1095.0000,31840
2009-12-10,05:00:00,1095.0000,1095.5000,1094.5000,1094.5000,36335
2009-12-10,05:05:00,1094.5000,1096.2500,1094.5000,1096.0000,21833
2009-12-10,05:10:00,1096.0000,1096.2500,1095.2500,1095.7500,17836
2009-12-10,05:15:00,1095.7500,1095.7500,1095.7500,1095.7500,6
2009-12-10,05:20:00,1095.5000,1095.5000,1095.5000,1095.5000,1
2009-12-10,05:30:00,1090.2500,1091.2500,1090.2500,1090.5000,76
2009-12-10,05:35:00,1090.2500,1090.5000,1090.2500,1090.2500,7
2009-12-10,05:50:00,1091.5000,1091.5000,1091.5000,1091.5000,1
2009-12-10,05:55:00,1092.0000,1092.0000,1091.2500,1091.2500,42
2009-12-10,06:00:00,1091.5000,1091.5000,1091.5000,1091.5000,9
2009-12-10,06:05:00,1091.7500,1091.7500,1091.7500,1091.7500,5
2009-12-10,06:10:00,1092.2500,1092.2500,1092.2500,1092.2500,1
2009-12-10,06:15:00,1092.0000,1092.0000,1092.0000,1092.0000,1
2009-12-10,06:20:00,1092.0000,1092.0000,1092.0000,1092.0000,1
2009-12-10,06:25:00,1092.2500,1092.2500,1092.2500,1092.2500,50
2009-12-10,07:00:00,1092.2500,1092.2500,1091.7500,1091.7500,13
2009-12-10,07:05:00,1092.0000,1092.0000,1091.5000,1092.0000,37
2009-12-10,07:10:00,1092.2500,1092.7500,1092.2500,1092.5000,62
2009-12-10,07:15:00,1092.7500,1093.0000,1092.7500,1093.0000,18
2009-12-10,07:20:00,1092.7500,1093.0000,1092.7500,1093.0000,14
2009-12-10,07:25:00,1092.7500,1092.7500,1092.5000,1092.5000,7
2009-12-10,07:30:00,1092.2500,1092.5000,1092.2500,1092.2500,15
2009-12-10,07:35:00,1092.2500,1092.2500,1092.2500,1092.2500,5
2009-12-10,07:40:00,1092.2500,1092.5000,1092.2500,1092.2500,33
2009-12-10,07:45:00,1092.2500,1092.2500,1092.0000,1092.0000,5
2009-12-10,07:50:00,1092.0000,1092.2500,1092.0000,1092.2500,8
2009-12-10,07:55:00,1092.2500,1092.2500,1092.0000,1092.0000,2
2009-12-10,08:00:00,1092.2500,1092.7500,1092.2500,1092.5000,9
2009-12-10,08:05:00,1092.2500,1092.2500,1092.0000,1092.0000,12
2009-12-10,08:10:00,1092.2500,1092.7500,1092.0000,1092.5000,73
2009-12-10,08:15:00,1092.2500,1092.5000,1092.2500,1092.5000,24
2009-12-10,08:20:00,1092.5000,1092.5000,1092.5000,1092.5000,6
2009-12-10,08:25:00,1092.5000,1094.2500,1092.2500,1093.7500,177
2009-12-10,08:30:00,1094.0000,1094.2500,1093.2500,1093.7500,106
2009-12-10,08:35:00,1093.5000,1093.5000,1093.2500,1093.2500,6
2009-12-10,08:40:00,1093.2500,1093.5000,1093.2500,1093.5000,20
2009-12-10,08:45:00,1093.7500,1093.7500,1093.5000,1093.7500,6
2009-12-10,08:50:00,1093.2500,1093.7500,1093.2500,1093.7500,2
2009-12-10,08:55:00,1093.5000,1093.7500,1093.5000,1093.7500,10
2009-12-10,09:00:00,1093.7500,1093.7500,1093.5000,1093.5000,51
2009-12-10,09:05:00,1093.5000,1093.5000,1093.2500,1093.5000,13
2009-12-10,09:10:00,1093.5000,1094.0000,1093.5000,1093.7500,32
2009-12-10,09:15:00,1094.0000,1094.0000,1093.7500,1093.7500,9
2009-12-10,09:20:00,1093.7500,1094.0000,1093.7500,1094.0000,43
2009-12-10,09:25:00,1093.7500,1093.7500,1093.5000,1093.7500,22
2009-12-10,09:30:00,1093.7500,1094.0000,1093.7500,1094.0000,14
2009-12-10,09:35:00,1094.0000,1094.0000,1094.0000,1094.0000,1
2009-12-10,09:40:00,1094.0000,1094.0000,1093.2500,1093.2500,68
2009-12-10,09:45:00,1093.0000,1093.0000,1092.5000,1092.5000,37
2009-12-10,09:50:00,1092.2500,1092.5000,1091.7500,1092.5000,34
2009-12-10,09:55:00,1092.5000,1092.5000,1092.0000,1092.5000,18
2009-12-10,10:00:00,1092.2500,1092.2500,1092.2500,1092.2500,27
2009-12-10,10:05:00,1092.5000,1092.5000,1092.2500,1092.2500,10
2009-12-10,10:10:00,1092.5000,1092.5000,1092.5000,1092.5000,7
2009-12-10,10:15:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2009-12-10,10:20:00,1092.7500,1092.7500,1092.5000,1092.5000,2
2009-12-10,10:25:00,1092.5000,1092.5000,1092.5000,1092.5000,7
2009-12-10,10:30:00,1092.5000,1092.5000,1092.5000,1092.5000,7
2009-12-10,10:35:00,1092.2500,1092.2500,1092.0000,1092.0000,12
2009-12-10,10:40:00,1092.2500,1092.2500,1092.2500,1092.2500,18
2009-12-10,10:45:00,1092.2500,1092.2500,1092.0000,1092.0000,14
2009-12-10,10:50:00,1092.0000,1092.0000,1092.0000,1092.0000,7
2009-12-10,11:00:00,1091.7500,1091.7500,1091.7500,1091.7500,3
2009-12-10,11:05:00,1091.5000,1091.5000,1091.5000,1091.5000,17
2009-12-10,11:10:00,1091.5000,1091.5000,1091.2500,1091.2500,13
2009-12-10,11:15:00,1091.5000,1091.7500,1091.5000,1091.7500,9
2009-12-10,11:20:00,1091.7500,1091.7500,1091.2500,1091.2500,57
2009-12-10,11:25:00,1091.7500,1091.7500,1091.7500,1091.7500,2
2009-12-10,11:30:00,1091.5000,1091.7500,1091.5000,1091.5000,29
2009-12-10,11:35:00,1091.2500,1091.2500,1091.0000,1091.0000,10
2009-12-10,11:40:00,1091.0000,1091.0000,1090.2500,1090.5000,80
2009-12-10,11:45:00,1090.5000,1090.7500,1090.5000,1090.7500,24
2009-12-10,11:50:00,1090.7500,1090.7500,1090.5000,1090.5000,12
2009-12-10,11:55:00,1090.2500,1090.2500,1090.2500,1090.2500,6
2009-12-10,12:00:00,1090.0000,1090.5000,1090.0000,1090.5000,25
2009-12-10,12:05:00,1090.5000,1090.7500,1090.5000,1090.5000,12
2009-12-10,12:10:00,1090.5000,1090.5000,1089.7500,1089.7500,28
2009-12-10,12:15:00,1089.7500,1090.2500,1089.7500,1090.2500,36
2009-12-10,12:20:00,1090.0000,1090.0000,1089.7500,1090.0000,15
2009-12-10,12:25:00,1089.7500,1090.0000,1089.5000,1090.0000,14
2009-12-10,12:30:00,1090.0000,1090.0000,1089.5000,1089.7500,14
2009-12-10,12:35:00,1089.7500,1089.7500,1089.5000,1089.5000,6
2009-12-10,12:40:00,1089.2500,1089.5000,1089.0000,1089.5000,122
2009-12-10,12:45:00,1089.0000,1089.0000,1088.7500,1088.7500,25
2009-12-10,12:50:00,1089.0000,1089.2500,1089.0000,1089.0000,6
2009-12-10,12:55:00,1089.0000,1089.0000,1089.0000,1089.0000,9
2009-12-10,13:00:00,1089.2500,1089.2500,1089.0000,1089.0000,42
2009-12-10,13:05:00,1089.2500,1089.5000,1089.2500,1089.5000,24
2009-12-10,13:10:00,1089.5000,1090.5000,1089.5000,1090.5000,49
2009-12-10,13:15:00,1090.5000,1090.5000,1090.0000,1090.5000,23
2009-12-10,13:20:00,1090.5000,1090.5000,1090.5000,1090.5000,5
2009-12-10,13:25:00,1090.5000,1090.5000,1089.7500,1090.2500,27
2009-12-10,13:30:00,1090.5000,1090.5000,1090.5000,1090.5000,5
2009-12-10,13:35:00,1090.2500,1090.2500,1090.0000,1090.0000,14
2009-12-10,13:40:00,1090.0000,1090.2500,1090.0000,1090.2500,24
2009-12-10,13:45:00,1090.2500,1090.2500,1090.0000,1090.0000,8
2009-12-10,13:50:00,1090.2500,1090.2500,1089.7500,1089.7500,4
2009-12-10,13:55:00,1089.5000,1089.7500,1089.5000,1089.7500,8
2009-12-10,14:00:00,1090.0000,1090.7500,1090.0000,1090.5000,19
2009-12-10,14:05:00,1090.5000,1090.5000,1090.5000,1090.5000,1
2009-12-10,14:10:00,1090.5000,1090.7500,1089.0000,1089.0000,251
2009-12-10,14:15:00,1089.2500,1089.2500,1089.2500,1089.2500,9
2009-12-10,14:20:00,1089.0000,1089.2500,1088.2500,1088.7500,169
2009-12-10,14:25:00,1088.7500,1089.0000,1088.7500,1089.0000,13
2009-12-10,14:30:00,1089.2500,1089.2500,1088.7500,1088.7500,5
2009-12-10,14:35:00,1088.7500,1089.0000,1088.7500,1089.0000,9
2009-12-10,14:40:00,1089.0000,1089.0000,1089.0000,1089.0000,5
2009-12-10,14:45:00,1089.2500,1089.2500,1088.7500,1089.0000,7
2009-12-10,14:50:00,1089.2500,1089.2500,1089.0000,1089.0000,13
2009-12-10,14:55:00,1089.5000,1089.5000,1089.5000,1089.5000,4
2009-12-10,15:00:00,1089.5000,1090.2500,1089.5000,1090.0000,108
2009-12-10,15:05:00,1090.0000,1090.2500,1089.7500,1089.7500,6
2009-12-10,15:10:00,1089.7500,1090.0000,1089.7500,1090.0000,5
2009-12-10,15:15:00,1090.0000,1090.0000,1090.0000,1090.0000,11
2009-12-10,15:20:00,1089.7500,1089.7500,1089.2500,1089.5000,58
2009-12-10,15:25:00,1089.2500,1089.2500,1089.2500,1089.2500,4
2009-12-10,15:30:00,1089.2500,1089.2500,1089.2500,1089.2500,3
2009-12-10,15:35:00,1089.2500,1089.2500,1088.5000,1088.5000,38
2009-12-10,15:40:00,1088.5000,1088.5000,1088.0000,1088.0000,32
2009-12-10,15:45:00,1088.0000,1088.2500,1087.7500,1088.0000,27
2009-12-10,15:50:00,1088.0000,1088.0000,1087.7500,1088.0000,11
2009-12-10,15:55:00,1088.0000,1089.0000,1088.0000,1089.0000,11
2009-12-10,16:00:00,1088.2500,1090.7500,1088.0000,1090.5000,456
2009-12-10,16:05:00,1090.2500,1091.2500,1090.2500,1091.0000,223
2009-12-10,16:10:00,1091.0000,1091.0000,1089.2500,1089.2500,554
2009-12-10,16:15:00,1089.2500,1089.5000,1088.7500,1088.7500,254
2009-12-10,16:20:00,1088.5000,1089.2500,1088.5000,1089.0000,639
2009-12-10,16:25:00,1089.2500,1090.5000,1089.2500,1090.2500,632
2009-12-10,16:30:00,1090.2500,1090.2500,1089.5000,1090.0000,248
2009-12-10,16:35:00,1090.0000,1092.2500,1089.7500,1092.2500,432
2009-12-10,16:40:00,1092.2500,1093.2500,1092.2500,1092.2500,866
2009-12-10,16:45:00,1092.2500,1093.5000,1092.2500,1093.5000,818
2009-12-10,16:50:00,1093.7500,1094.7500,1093.0000,1094.2500,336
2009-12-10,16:55:00,1094.5000,1094.5000,1093.7500,1094.0000,173
2009-12-10,17:00:00,1094.0000,1094.2500,1093.2500,1093.2500,164
2009-12-10,17:05:00,1093.0000,1093.5000,1093.0000,1093.2500,436
2009-12-10,17:10:00,1093.0000,1094.0000,1093.0000,1093.7500,180
2009-12-10,17:15:00,1093.5000,1093.7500,1093.2500,1093.5000,119
2009-12-10,17:20:00,1093.7500,1093.7500,1092.7500,1092.7500,61
2009-12-10,17:25:00,1092.5000,1093.0000,1092.0000,1092.7500,243
2009-12-10,17:30:00,1092.5000,1092.5000,1091.7500,1091.7500,113
2009-12-10,17:35:00,1091.7500,1092.5000,1091.5000,1092.5000,97
2009-12-10,17:40:00,1092.7500,1093.2500,1092.5000,1093.2500,179
2009-12-10,17:45:00,1093.2500,1093.2500,1092.5000,1092.7500,165
2009-12-10,17:50:00,1092.5000,1092.5000,1091.7500,1091.7500,96
2009-12-10,17:55:00,1091.7500,1092.0000,1091.2500,1091.7500,175
2009-12-10,18:00:00,1091.7500,1092.0000,1091.5000,1091.7500,85
2009-12-10,18:05:00,1091.7500,1093.7500,1091.7500,1093.2500,267
2009-12-10,18:10:00,1093.2500,1093.7500,1093.0000,1093.5000,137
2009-12-10,18:15:00,1093.5000,1094.7500,1093.5000,1094.5000,203
2009-12-10,18:20:00,1094.7500,1095.0000,1094.5000,1094.7500,443
2009-12-10,18:25:00,1094.5000,1095.5000,1094.2500,1095.5000,243
2009-12-10,18:30:00,1095.5000,1095.7500,1094.7500,1094.7500,134
2009-12-10,18:35:00,1095.0000,1095.0000,1093.2500,1093.5000,162
2009-12-10,18:40:00,1093.7500,1095.0000,1093.7500,1094.7500,125
2009-12-10,18:45:00,1095.0000,1095.0000,1094.0000,1094.5000,263
2009-12-10,18:50:00,1094.7500,1095.2500,1094.5000,1094.7500,91
2009-12-10,18:55:00,1094.7500,1095.2500,1094.5000,1094.7500,144
2009-12-10,19:00:00,1094.7500,1094.7500,1093.7500,1094.0000,113
2009-12-10,19:05:00,1094.2500,1094.5000,1094.0000,1094.0000,49
2009-12-10,19:10:00,1094.0000,1095.0000,1094.0000,1094.5000,153
2009-12-10,19:15:00,1094.7500,1095.0000,1093.7500,1094.0000,38
2009-12-10,19:20:00,1094.0000,1094.2500,1094.0000,1094.2500,51
2009-12-10,19:25:00,1094.5000,1095.0000,1094.5000,1094.7500,39
2009-12-10,19:30:00,1094.7500,1095.0000,1094.7500,1095.0000,45
2009-12-10,19:35:00,1095.0000,1095.2500,1094.7500,1095.2500,34
2009-12-10,19:40:00,1095.5000,1095.7500,1095.2500,1095.5000,240
2009-12-10,19:45:00,1095.5000,1095.5000,1095.2500,1095.2500,77
2009-12-10,19:50:00,1095.2500,1095.2500,1094.7500,1094.7500,70
2009-12-10,19:55:00,1095.0000,1095.5000,1094.7500,1095.5000,113
2009-12-10,20:00:00,1095.7500,1095.7500,1095.0000,1095.0000,406
2009-12-10,20:05:00,1095.0000,1095.5000,1094.7500,1095.5000,90
2009-12-10,20:10:00,1095.2500,1095.5000,1095.0000,1095.2500,52
2009-12-10,20:15:00,1095.5000,1096.5000,1095.5000,1096.2500,313
2009-12-10,20:20:00,1096.2500,1097.0000,1096.2500,1096.7500,143
2009-12-10,20:25:00,1096.7500,1096.7500,1096.2500,1096.5000,123
2009-12-10,20:30:00,1096.5000,1096.7500,1096.2500,1096.2500,196
2009-12-10,20:35:00,1096.2500,1096.2500,1095.7500,1096.0000,187
2009-12-10,20:40:00,1096.2500,1096.5000,1096.0000,1096.0000,183
2009-12-10,20:45:00,1096.0000,1096.7500,1095.7500,1096.5000,412
2009-12-10,20:50:00,1096.2500,1096.2500,1095.7500,1096.0000,95
2009-12-10,20:55:00,1096.0000,1096.2500,1095.7500,1096.0000,158
2009-12-10,21:00:00,1095.7500,1096.5000,1095.7500,1096.5000,608
2009-12-10,21:05:00,1096.5000,1096.5000,1095.7500,1095.7500,126
2009-12-10,21:10:00,1095.7500,1097.0000,1095.7500,1096.0000,511
2009-12-10,21:15:00,1096.2500,1097.7500,1096.2500,1097.2500,1507
2009-12-10,21:20:00,1097.5000,1099.5000,1097.0000,1099.0000,1481
2009-12-10,21:25:00,1099.2500,1099.5000,1098.2500,1098.5000,1381
2009-12-10,21:30:00,1098.5000,1099.7500,1095.0000,1099.2500,6221
2009-12-10,21:35:00,1099.2500,1099.2500,1097.2500,1097.5000,1041
2009-12-10,21:40:00,1097.5000,1097.7500,1097.2500,1097.5000,595
2009-12-10,21:45:00,1097.7500,1098.7500,1097.5000,1097.5000,1671
2009-12-10,21:50:00,1097.5000,1097.7500,1097.2500,1097.2500,906
2009-12-10,21:55:00,1097.5000,1098.0000,1097.2500,1097.7500,2987
2009-12-10,22:00:00,1097.7500,1098.0000,1097.0000,1097.5000,2075
2009-12-10,22:05:00,1097.5000,1098.0000,1097.0000,1097.2500,1182
2009-12-10,22:10:00,1097.5000,1097.5000,1096.7500,1097.0000,1879
2009-12-10,22:15:00,1097.0000,1097.5000,1097.0000,1097.2500,926
2009-12-10,22:20:00,1097.5000,1097.5000,1097.0000,1097.0000,776
2009-12-10,22:25:00,1097.2500,1098.0000,1097.0000,1097.2500,2218
2009-12-10,22:30:00,1097.2500,1099.7500,1097.2500,1099.2500,12529
2009-12-10,22:35:00,1099.0000,1101.5000,1098.2500,1100.7500,21049
2009-12-10,22:40:00,1100.5000,1101.5000,1100.0000,1100.2500,12688
2009-12-10,22:45:00,1100.2500,1101.5000,1099.7500,1100.5000,23626
2009-12-10,22:50:00,1100.5000,1100.7500,1098.2500,1098.5000,12620
2009-12-10,22:55:00,1098.5000,1099.7500,1098.0000,1098.7500,10015
2009-12-10,23:00:00,1098.5000,1099.2500,1097.2500,1097.7500,9565
2009-12-10,23:05:00,1097.5000,1098.2500,1096.7500,1097.2500,9557
2009-12-10,23:10:00,1097.2500,1098.2500,1096.0000,1096.2500,10127
2009-12-10,23:15:00,1096.5000,1097.2500,1095.5000,1096.0000,10819
2009-12-10,23:20:00,1095.7500,1097.5000,1095.2500,1097.5000,10299
2009-12-10,23:25:00,1097.5000,1099.2500,1096.7500,1098.5000,11752
2009-12-10,23:30:00,1098.5000,1099.5000,1098.0000,1098.7500,13604
2009-12-10,23:35:00,1098.5000,1099.0000,1097.7500,1098.5000,7053
2009-12-10,23:40:00,1098.2500,1100.0000,1097.7500,1098.0000,8985
2009-12-10,23:45:00,1098.0000,1099.0000,1097.5000,1098.2500,6076
2009-12-10,23:50:00,1098.5000,1098.7500,1097.7500,1098.2500,5380
2009-12-10,23:55:00,1098.0000,1099.0000,1097.7500,1098.7500,6099
2009-12-11,00:00:00,1098.7500,1099.0000,1098.0000,1098.7500,3390
2009-12-11,00:05:00,1099.0000,1099.0000,1098.0000,1098.2500,3822
2009-12-11,00:10:00,1098.5000,1099.2500,1098.0000,1099.0000,8757
2009-12-11,00:15:00,1099.0000,1100.7500,1098.7500,1099.7500,10624
2009-12-11,00:20:00,1100.0000,1100.0000,1098.7500,1099.2500,4968
2009-12-11,00:25:00,1099.2500,1099.7500,1098.5000,1098.7500,7704
2009-12-11,00:30:00,1099.0000,1100.0000,1098.5000,1099.2500,6349
2009-12-11,00:35:00,1099.2500,1099.7500,1098.7500,1099.2500,8330
2009-12-11,00:40:00,1099.5000,1099.5000,1098.2500,1099.0000,3865
2009-12-11,00:45:00,1099.0000,1099.2500,1098.2500,1099.2500,4190
2009-12-11,00:50:00,1099.0000,1099.0000,1097.7500,1098.5000,5992
2009-12-11,00:55:00,1098.5000,1098.7500,1098.0000,1098.0000,2361
2009-12-11,01:00:00,1098.0000,1099.2500,1098.0000,1099.2500,3401
2009-12-11,01:05:00,1099.0000,1100.0000,1098.5000,1098.7500,11646
2009-12-11,01:10:00,1099.0000,1099.2500,1098.0000,1098.0000,5631
2009-12-11,01:15:00,1098.2500,1098.7500,1097.5000,1098.2500,6435
2009-12-11,01:20:00,1098.2500,1098.2500,1097.7500,1098.0000,3981
2009-12-11,01:25:00,1098.0000,1098.2500,1097.5000,1097.7500,2776
2009-12-11,01:30:00,1098.0000,1098.2500,1097.2500,1098.0000,6065
2009-12-11,01:35:00,1098.2500,1098.2500,1097.0000,1098.0000,4184
2009-12-11,01:40:00,1098.0000,1098.7500,1097.7500,1098.2500,6414
2009-12-11,01:45:00,1098.2500,1099.5000,1098.0000,1099.0000,5021
2009-12-11,01:50:00,1099.0000,1099.2500,1098.7500,1098.7500,1437
2009-12-11,01:55:00,1099.0000,1099.2500,1099.0000,1099.0000,1253
2009-12-11,02:00:00,1099.2500,1099.2500,1097.2500,1097.7500,11093
2009-12-11,02:05:00,1097.7500,1099.0000,1097.2500,1097.5000,6179
2009-12-11,02:10:00,1097.2500,1097.5000,1096.0000,1096.5000,9935
2009-12-11,02:15:00,1096.7500,1097.2500,1096.0000,1096.2500,7176
2009-12-11,02:20:00,1096.2500,1097.0000,1095.7500,1096.5000,6610
2009-12-11,02:25:00,1096.5000,1097.2500,1096.5000,1096.7500,5875
2009-12-11,02:30:00,1096.5000,1097.2500,1096.5000,1097.2500,3000
2009-12-11,02:35:00,1097.0000,1098.5000,1096.7500,1098.2500,5092
2009-12-11,02:40:00,1098.2500,1098.5000,1097.2500,1098.0000,4352
2009-12-11,02:45:00,1098.0000,1098.2500,1097.2500,1098.0000,1756
2009-12-11,02:50:00,1098.0000,1098.0000,1097.2500,1097.5000,1655
2009-12-11,02:55:00,1097.5000,1099.0000,1097.2500,1098.5000,4386
2009-12-11,03:00:00,1098.7500,1099.0000,1098.0000,1099.0000,3390
2009-12-11,03:05:00,1099.0000,1099.5000,1098.7500,1099.0000,3463
2009-12-11,03:10:00,1099.0000,1099.5000,1098.5000,1099.5000,3423
2009-12-11,03:15:00,1099.5000,1100.2500,1099.2500,1100.2500,3853
2009-12-11,03:20:00,1100.2500,1100.5000,1099.7500,1100.0000,7204
2009-12-11,03:25:00,1100.0000,1100.2500,1099.5000,1099.7500,4218
2009-12-11,03:30:00,1099.7500,1100.2500,1099.7500,1100.2500,1481
2009-12-11,03:35:00,1100.2500,1100.2500,1099.0000,1099.2500,4941
2009-12-11,03:40:00,1099.5000,1099.5000,1098.5000,1098.7500,5860
2009-12-11,03:45:00,1098.7500,1099.2500,1098.5000,1099.0000,2756
2009-12-11,03:50:00,1098.7500,1099.0000,1098.5000,1099.0000,1614
2009-12-11,03:55:00,1099.0000,1099.0000,1098.5000,1098.7500,828
2009-12-11,04:00:00,1098.5000,1098.7500,1097.2500,1097.5000,9385
2009-12-11,04:05:00,1097.5000,1098.2500,1097.2500,1097.5000,6398
2009-12-11,04:10:00,1097.5000,1098.5000,1097.2500,1098.0000,3473
2009-12-11,04:15:00,1098.0000,1098.2500,1097.5000,1097.5000,2348
2009-12-11,04:20:00,1097.5000,1097.5000,1096.5000,1096.5000,10038
2009-12-11,04:25:00,1096.7500,1097.0000,1094.7500,1095.5000,17154
2009-12-11,04:30:00,1095.7500,1096.2500,1095.0000,1096.0000,7757
2009-12-11,04:35:00,1096.0000,1097.0000,1095.5000,1097.0000,5951
2009-12-11,04:40:00,1096.7500,1097.0000,1096.0000,1096.7500,4451
2009-12-11,04:45:00,1096.5000,1097.7500,1096.2500,1097.7500,9080
2009-12-11,04:50:00,1097.5000,1097.7500,1096.2500,1096.7500,12486
2009-12-11,04:55:00,1096.7500,1097.5000,1096.5000,1096.7500,31581
2009-12-11,05:00:00,1096.7500,1097.5000,1096.5000,1097.5000,26741
2009-12-11,05:05:00,1097.2500,1097.7500,1097.0000,1097.5000,8416
2009-12-11,05:10:00,1097.5000,1098.0000,1097.0000,1097.7500,9062
2009-12-11,05:15:00,1097.7500,1097.7500,1097.7500,1097.7500,1
2009-12-11,05:20:00,1097.2500,1097.2500,1097.2500,1097.2500,1
2009-12-11,05:30:00,1097.7500,1098.0000,1097.5000,1097.7500,1025
2009-12-11,05:35:00,1098.0000,1098.2500,1097.7500,1098.0000,414
2009-12-11,05:40:00,1098.0000,1098.5000,1098.0000,1098.2500,606
2009-12-11,05:45:00,1098.0000,1098.7500,1098.0000,1098.5000,231
2009-12-11,05:50:00,1098.7500,1098.7500,1098.2500,1098.5000,320
2009-12-11,05:55:00,1098.7500,1098.7500,1098.2500,1098.5000,329
2009-12-11,06:00:00,1098.5000,1099.0000,1098.5000,1099.0000,375
2009-12-11,06:05:00,1099.0000,1099.0000,1098.7500,1098.7500,49
2009-12-11,06:10:00,1098.7500,1098.7500,1098.7500,1098.7500,65
2009-12-11,06:15:00,1098.7500,1099.2500,1098.7500,1099.0000,230
2009-12-11,06:20:00,1099.0000,1099.0000,1098.7500,1099.0000,58
2009-12-11,06:25:00,1099.0000,1099.0000,1098.7500,1099.0000,41
2009-12-11,07:00:00,1098.7500,1098.7500,1098.5000,1098.5000,161
2009-12-11,07:05:00,1098.5000,1098.7500,1098.2500,1098.5000,231
2009-12-11,07:10:00,1098.5000,1098.5000,1098.2500,1098.5000,70
2009-12-11,07:15:00,1098.5000,1098.5000,1098.5000,1098.5000,54
2009-12-11,07:20:00,1098.5000,1098.7500,1098.5000,1098.5000,52
2009-12-11,07:25:00,1098.5000,1098.7500,1098.5000,1098.5000,36
2009-12-11,07:30:00,1098.5000,1098.7500,1098.5000,1098.5000,15
2009-12-11,07:35:00,1098.7500,1098.7500,1098.5000,1098.5000,6
2009-12-11,07:40:00,1098.5000,1098.7500,1098.5000,1098.7500,18
2009-12-11,07:45:00,1098.7500,1099.0000,1098.2500,1098.5000,241
2009-12-11,07:50:00,1098.2500,1098.5000,1098.2500,1098.2500,15
2009-12-11,07:55:00,1098.2500,1099.5000,1098.2500,1099.2500,885
2009-12-11,08:00:00,1099.2500,1099.5000,1099.2500,1099.2500,81
2009-12-11,08:05:00,1099.2500,1099.2500,1099.0000,1099.2500,113
2009-12-11,08:10:00,1099.2500,1099.5000,1099.0000,1099.0000,94
2009-12-11,08:15:00,1099.0000,1099.2500,1099.0000,1099.2500,34
2009-12-11,08:20:00,1099.2500,1099.2500,1099.2500,1099.2500,106
2009-12-11,08:25:00,1099.0000,1099.2500,1099.0000,1099.0000,16
2009-12-11,08:30:00,1099.0000,1099.0000,1099.0000,1099.0000,29
2009-12-11,08:35:00,1099.2500,1099.2500,1099.0000,1099.0000,79
2009-12-11,08:40:00,1099.0000,1099.0000,1098.7500,1098.7500,44
2009-12-11,08:45:00,1098.7500,1098.7500,1098.0000,1098.0000,332
2009-12-11,08:50:00,1098.0000,1098.2500,1097.7500,1098.0000,161
2009-12-11,08:55:00,1098.0000,1098.0000,1098.0000,1098.0000,15
2009-12-11,09:00:00,1098.0000,1098.0000,1097.5000,1097.5000,138
2009-12-11,09:05:00,1097.7500,1097.7500,1097.5000,1097.5000,59
2009-12-11,09:10:00,1097.5000,1097.5000,1097.2500,1097.2500,154
2009-12-11,09:15:00,1097.2500,1098.0000,1097.2500,1098.0000,210
2009-12-11,09:20:00,1098.0000,1098.2500,1098.0000,1098.0000,168
2009-12-11,09:25:00,1098.0000,1098.2500,1098.0000,1098.0000,110
2009-12-11,09:30:00,1098.2500,1098.5000,1098.0000,1098.5000,167
2009-12-11,09:35:00,1098.2500,1098.7500,1098.2500,1098.5000,53
2009-12-11,09:40:00,1098.7500,1098.7500,1098.0000,1098.2500,145
2009-12-11,09:45:00,1098.0000,1098.0000,1097.7500,1098.0000,125
2009-12-11,09:50:00,1098.0000,1098.0000,1097.7500,1098.0000,168
2009-12-11,09:55:00,1098.0000,1098.5000,1097.2500,1097.5000,1033
2009-12-11,10:00:00,1097.2500,1097.7500,1097.0000,1097.7500,584
2009-12-11,10:05:00,1097.5000,1098.0000,1097.0000,1097.7500,312
2009-12-11,10:10:00,1098.0000,1098.7500,1098.0000,1098.0000,486
2009-12-11,10:15:00,1098.2500,1098.2500,1098.0000,1098.2500,156
2009-12-11,10:20:00,1098.2500,1098.2500,1098.0000,1098.2500,68
2009-12-11,10:25:00,1098.2500,1098.7500,1098.2500,1098.7500,346
2009-12-11,10:30:00,1098.5000,1099.5000,1098.5000,1099.2500,393
2009-12-11,10:35:00,1099.2500,1099.5000,1099.0000,1099.5000,37
2009-12-11,10:40:00,1099.5000,1100.0000,1099.5000,1099.5000,526
2009-12-11,10:45:00,1099.5000,1099.5000,1099.0000,1099.2500,179
2009-12-11,10:50:00,1099.2500,1099.2500,1099.0000,1099.0000,110
2009-12-11,10:55:00,1099.0000,1099.0000,1099.0000,1099.0000,67
2009-12-11,11:00:00,1099.0000,1099.2500,1099.0000,1099.2500,33
2009-12-11,11:05:00,1099.2500,1099.5000,1099.0000,1099.5000,82
2009-12-11,11:10:00,1099.2500,1099.5000,1099.0000,1099.0000,74
2009-12-11,11:15:00,1099.0000,1099.0000,1099.0000,1099.0000,85
2009-12-11,11:20:00,1099.0000,1099.0000,1098.7500,1099.0000,36
2009-12-11,11:25:00,1099.2500,1099.2500,1099.2500,1099.2500,14
2009-12-11,11:30:00,1099.5000,1100.0000,1099.5000,1099.7500,257
2009-12-11,11:35:00,1099.7500,1100.0000,1099.5000,1099.5000,190
2009-12-11,11:40:00,1099.5000,1099.5000,1099.2500,1099.2500,231
2009-12-11,11:45:00,1099.2500,1099.5000,1099.0000,1099.2500,252
2009-12-11,11:50:00,1099.2500,1099.2500,1099.2500,1099.2500,11
2009-12-11,11:55:00,1099.5000,1099.7500,1099.2500,1099.7500,55
2009-12-11,12:00:00,1099.7500,1099.7500,1099.5000,1099.5000,130
2009-12-11,12:05:00,1099.5000,1099.5000,1099.2500,1099.2500,31
2009-12-11,12:10:00,1099.2500,1099.2500,1099.0000,1099.2500,120
2009-12-11,12:15:00,1099.2500,1099.5000,1099.2500,1099.5000,37
2009-12-11,12:20:00,1099.5000,1099.5000,1099.5000,1099.5000,38
2009-12-11,12:25:00,1099.7500,1099.7500,1099.5000,1099.5000,74
2009-12-11,12:30:00,1099.5000,1099.7500,1099.5000,1099.7500,108
2009-12-11,12:35:00,1100.0000,1100.5000,1099.7500,1100.5000,614
2009-12-11,12:40:00,1100.2500,1100.5000,1100.2500,1100.2500,37
2009-12-11,12:45:00,1100.2500,1100.5000,1100.2500,1100.5000,13
2009-12-11,12:50:00,1100.5000,1100.5000,1100.0000,1100.0000,80
2009-12-11,12:55:00,1100.2500,1100.5000,1100.0000,1100.2500,193
2009-12-11,13:00:00,1100.5000,1100.7500,1100.5000,1100.7500,264
2009-12-11,13:05:00,1100.7500,1100.7500,1100.5000,1100.5000,38
2009-12-11,13:10:00,1100.5000,1100.7500,1100.5000,1100.7500,141
2009-12-11,13:15:00,1100.7500,1101.0000,1100.2500,1100.2500,407
2009-12-11,13:20:00,1100.5000,1100.7500,1100.5000,1100.7500,148
2009-12-11,13:25:00,1100.7500,1101.0000,1100.5000,1101.0000,398
2009-12-11,13:30:00,1100.7500,1101.0000,1100.7500,1100.7500,96
2009-12-11,13:35:00,1100.7500,1101.0000,1100.7500,1100.7500,40
2009-12-11,13:40:00,1100.7500,1100.7500,1100.5000,1100.7500,268
2009-12-11,13:45:00,1100.7500,1100.7500,1100.5000,1100.5000,35
2009-12-11,13:50:00,1100.5000,1100.5000,1100.2500,1100.5000,142
2009-12-11,13:55:00,1100.7500,1100.7500,1100.5000,1100.5000,53
2009-12-11,14:00:00,1100.5000,1100.7500,1100.5000,1100.5000,17
2009-12-11,14:05:00,1100.7500,1100.7500,1100.5000,1100.5000,137
2009-12-11,14:10:00,1100.5000,1100.5000,1100.2500,1100.5000,74
2009-12-11,14:15:00,1100.5000,1100.7500,1100.5000,1100.7500,30
2009-12-11,14:20:00,1100.7500,1100.7500,1100.5000,1100.7500,105
2009-12-11,14:25:00,1100.7500,1101.0000,1100.7500,1100.7500,32
2009-12-11,14:30:00,1101.0000,1101.0000,1100.7500,1101.0000,149
2009-12-11,14:35:00,1101.0000,1101.0000,1100.7500,1100.7500,3
2009-12-11,14:40:00,1100.7500,1100.7500,1100.5000,1100.5000,162
2009-12-11,14:45:00,1100.5000,1100.5000,1100.0000,1100.2500,96
2009-12-11,14:50:00,1100.2500,1100.5000,1100.2500,1100.2500,129
2009-12-11,14:55:00,1100.2500,1100.5000,1100.2500,1100.2500,48
2009-12-11,15:00:00,1100.5000,1101.0000,1100.2500,1100.5000,374
2009-12-11,15:05:00,1100.5000,1100.7500,1100.2500,1100.5000,165
2009-12-11,15:10:00,1100.5000,1100.5000,1100.0000,1100.0000,146
2009-12-11,15:15:00,1100.2500,1100.5000,1100.0000,1100.5000,47
2009-12-11,15:20:00,1100.5000,1100.7500,1100.2500,1100.7500,219
2009-12-11,15:25:00,1100.7500,1100.7500,1100.5000,1100.7500,27
2009-12-11,15:30:00,1100.5000,1100.7500,1100.5000,1100.5000,154
2009-12-11,15:35:00,1100.5000,1100.7500,1100.2500,1100.2500,75
2009-12-11,15:40:00,1100.5000,1100.7500,1100.5000,1100.7500,287
2009-12-11,15:45:00,1100.7500,1100.7500,1100.5000,1100.5000,118
2009-12-11,15:50:00,1100.5000,1100.5000,1100.5000,1100.5000,177
2009-12-11,15:55:00,1100.7500,1101.0000,1100.5000,1100.7500,316
2009-12-11,16:00:00,1100.7500,1102.7500,1100.7500,1102.7500,5755
2009-12-11,16:05:00,1102.7500,1103.0000,1102.2500,1102.2500,3099
2009-12-11,16:10:00,1102.2500,1102.2500,1101.5000,1101.5000,733
2009-12-11,16:15:00,1101.5000,1102.7500,1101.2500,1102.5000,1050
2009-12-11,16:20:00,1102.5000,1102.7500,1102.0000,1102.7500,802
2009-12-11,16:25:00,1102.5000,1103.2500,1102.5000,1103.0000,2996
2009-12-11,16:30:00,1103.0000,1103.5000,1102.5000,1103.2500,1806
2009-12-11,16:35:00,1103.5000,1104.0000,1103.2500,1103.7500,3869
2009-12-11,16:40:00,1103.7500,1103.7500,1103.0000,1103.7500,869
2009-12-11,16:45:00,1103.5000,1104.2500,1103.2500,1103.2500,1759
2009-12-11,16:50:00,1103.2500,1103.7500,1102.7500,1102.7500,1324
2009-12-11,16:55:00,1102.7500,1103.5000,1102.5000,1103.0000,957
2009-12-11,17:00:00,1103.0000,1103.7500,1103.0000,1103.2500,1016
2009-12-11,17:05:00,1103.0000,1103.5000,1102.7500,1103.0000,1539
2009-12-11,17:10:00,1103.0000,1103.7500,1103.0000,1103.5000,316
2009-12-11,17:15:00,1103.5000,1103.7500,1103.5000,1103.7500,807
2009-12-11,17:20:00,1104.0000,1104.0000,1103.5000,1104.0000,608
2009-12-11,17:25:00,1104.0000,1104.5000,1103.7500,1103.7500,1292
2009-12-11,17:30:00,1103.7500,1104.5000,1103.7500,1104.5000,509
2009-12-11,17:35:00,1104.5000,1104.7500,1104.2500,1104.5000,647
2009-12-11,17:40:00,1104.2500,1104.5000,1104.0000,1104.0000,529
2009-12-11,17:45:00,1104.0000,1105.0000,1104.0000,1105.0000,2060
2009-12-11,17:50:00,1105.0000,1105.0000,1104.2500,1104.2500,1625
2009-12-11,17:55:00,1104.2500,1104.2500,1103.7500,1104.2500,1226
2009-12-11,18:00:00,1104.2500,1104.7500,1104.2500,1104.2500,730
2009-12-11,18:05:00,1104.2500,1104.2500,1103.7500,1103.7500,1218
2009-12-11,18:10:00,1103.7500,1104.0000,1103.5000,1103.7500,931
2009-12-11,18:15:00,1103.7500,1104.0000,1103.7500,1103.7500,685
2009-12-11,18:20:00,1103.7500,1104.2500,1103.7500,1104.2500,644
2009-12-11,18:25:00,1104.5000,1104.5000,1104.2500,1104.2500,176
2009-12-11,18:30:00,1104.2500,1104.2500,1104.0000,1104.0000,132
2009-12-11,18:35:00,1104.0000,1104.2500,1103.5000,1103.5000,378
2009-12-11,18:40:00,1103.7500,1103.7500,1103.5000,1103.7500,314
2009-12-11,18:45:00,1103.7500,1104.0000,1103.5000,1103.7500,337
2009-12-11,18:50:00,1103.7500,1103.7500,1103.5000,1103.7500,169
2009-12-11,18:55:00,1103.7500,1104.0000,1103.7500,1103.7500,13
2009-12-11,19:00:00,1103.7500,1104.0000,1103.7500,1103.7500,315
2009-12-11,19:05:00,1103.7500,1104.2500,1103.7500,1104.2500,304
2009-12-11,19:10:00,1104.2500,1104.2500,1103.7500,1104.0000,818
2009-12-11,19:15:00,1103.7500,1104.0000,1103.5000,1103.7500,624
2009-12-11,19:20:00,1103.7500,1103.7500,1103.5000,1103.7500,272
2009-12-11,19:25:00,1103.7500,1103.7500,1103.5000,1103.5000,439
2009-12-11,19:30:00,1103.7500,1104.0000,1103.5000,1103.7500,381
2009-12-11,19:35:00,1103.5000,1104.0000,1103.5000,1103.5000,385
2009-12-11,19:40:00,1103.7500,1103.7500,1103.2500,1103.2500,695
2009-12-11,19:45:00,1103.2500,1103.5000,1102.0000,1102.5000,2277
2009-12-11,19:50:00,1102.5000,1103.2500,1102.5000,1103.2500,459
2009-12-11,19:55:00,1103.2500,1103.2500,1102.0000,1102.0000,1188
2009-12-11,20:00:00,1102.2500,1102.5000,1102.0000,1102.5000,400
2009-12-11,20:05:00,1102.5000,1102.5000,1101.7500,1102.0000,1839
2009-12-11,20:10:00,1102.0000,1102.7500,1102.0000,1102.2500,1545
2009-12-11,20:15:00,1102.2500,1102.7500,1102.2500,1102.5000,471
2009-12-11,20:20:00,1102.5000,1103.2500,1102.2500,1103.2500,781
2009-12-11,20:25:00,1103.2500,1103.7500,1102.7500,1103.7500,1568
2009-12-11,20:30:00,1103.7500,1103.7500,1103.0000,1103.0000,543
2009-12-11,20:35:00,1103.0000,1103.2500,1102.7500,1103.0000,263
2009-12-11,20:40:00,1103.0000,1103.0000,1102.7500,1103.0000,314
2009-12-11,20:45:00,1103.0000,1103.2500,1102.7500,1103.0000,553
2009-12-11,20:50:00,1103.0000,1103.0000,1102.7500,1102.7500,158
2009-12-11,20:55:00,1102.7500,1103.7500,1102.7500,1103.5000,1098
2009-12-11,21:00:00,1103.2500,1103.7500,1103.0000,1103.5000,895
2009-12-11,21:05:00,1103.5000,1103.7500,1102.7500,1103.0000,700
2009-12-11,21:10:00,1103.0000,1103.5000,1103.0000,1103.5000,483
2009-12-11,21:15:00,1103.5000,1103.5000,1103.2500,1103.2500,800
2009-12-11,21:20:00,1103.2500,1103.5000,1101.0000,1101.7500,9603
2009-12-11,21:25:00,1101.5000,1102.5000,1101.5000,1102.2500,4502
2009-12-11,21:30:00,1102.5000,1105.5000,1102.5000,1103.7500,20125
2009-12-11,21:35:00,1103.7500,1104.2500,1103.2500,1103.2500,6169
2009-12-11,21:40:00,1103.5000,1103.5000,1102.7500,1102.7500,3334
2009-12-11,21:45:00,1102.7500,1104.0000,1102.7500,1103.7500,3153
2009-12-11,21:50:00,1103.7500,1103.7500,1103.2500,1103.5000,758
2009-12-11,21:55:00,1103.5000,1103.5000,1102.5000,1102.7500,2605
2009-12-11,22:00:00,1102.5000,1103.0000,1102.0000,1102.0000,4813
2009-12-11,22:05:00,1102.0000,1102.7500,1101.2500,1101.5000,5729
2009-12-11,22:10:00,1101.5000,1101.7500,1100.0000,1101.2500,10714
2009-12-11,22:15:00,1101.0000,1101.2500,1100.7500,1100.7500,1725
2009-12-11,22:20:00,1101.0000,1101.2500,1100.7500,1101.2500,2580
2009-12-11,22:25:00,1101.0000,1101.7500,1100.7500,1101.2500,4783
2009-12-11,22:30:00,1101.5000,1102.7500,1100.7500,1101.0000,28718
2009-12-11,22:35:00,1100.7500,1101.7500,1100.5000,1101.5000,23527
2009-12-11,22:40:00,1101.5000,1102.5000,1101.0000,1101.2500,21791
2009-12-11,22:45:00,1101.2500,1102.0000,1099.5000,1100.0000,21458
2009-12-11,22:50:00,1099.7500,1102.5000,1098.5000,1102.2500,37303
2009-12-11,22:55:00,1102.2500,1103.7500,1100.0000,1102.7500,47156
2009-12-11,23:00:00,1102.7500,1103.5000,1101.7500,1102.2500,30104
2009-12-11,23:05:00,1102.0000,1102.5000,1100.2500,1101.2500,24075
2009-12-11,23:10:00,1101.2500,1102.2500,1100.7500,1102.0000,16346
2009-12-11,23:15:00,1102.0000,1102.0000,1099.7500,1101.0000,24385
2009-12-11,23:20:00,1101.2500,1101.2500,1099.7500,1101.0000,18167
2009-12-11,23:25:00,1101.0000,1102.0000,1100.7500,1101.7500,11707
2009-12-11,23:30:00,1102.0000,1103.0000,1101.2500,1102.5000,24610
2009-12-11,23:35:00,1102.5000,1103.2500,1101.5000,1102.5000,20502
2009-12-11,23:40:00,1102.5000,1102.5000,1101.2500,1101.7500,6332
2009-12-11,23:45:00,1102.0000,1102.7500,1101.5000,1102.0000,14762
2009-12-11,23:50:00,1102.0000,1103.0000,1101.7500,1102.2500,10079
2009-12-11,23:55:00,1102.5000,1104.0000,1102.2500,1103.0000,18589
2009-12-12,00:00:00,1103.0000,1103.0000,1101.0000,1101.2500,20997
2009-12-12,00:05:00,1101.2500,1101.7500,1100.2500,1100.7500,18222
2009-12-12,00:10:00,1100.5000,1101.0000,1100.2500,1100.5000,6984
2009-12-12,00:15:00,1100.5000,1101.5000,1100.0000,1100.2500,20118
2009-12-12,00:20:00,1100.2500,1100.2500,1097.7500,1098.2500,39287
2009-12-12,00:25:00,1098.2500,1098.7500,1097.0000,1098.0000,42772
2009-12-12,00:30:00,1098.0000,1098.5000,1097.2500,1098.0000,15400
2009-12-12,00:35:00,1098.0000,1099.0000,1097.2500,1098.7500,14564
2009-12-12,00:40:00,1098.7500,1098.7500,1097.2500,1098.0000,12321
2009-12-12,00:45:00,1098.2500,1098.2500,1096.2500,1097.0000,22819
2009-12-12,00:50:00,1097.2500,1098.5000,1096.7500,1098.0000,12223
2009-12-12,00:55:00,1098.0000,1098.2500,1097.0000,1098.0000,8161
2009-12-12,01:00:00,1098.2500,1098.7500,1098.0000,1098.5000,7379
2009-12-12,01:05:00,1098.2500,1099.5000,1098.2500,1099.2500,7744
2009-12-12,01:10:00,1099.0000,1100.0000,1099.0000,1099.0000,14177
2009-12-12,01:15:00,1099.0000,1099.5000,1099.0000,1099.0000,3859
2009-12-12,01:20:00,1099.0000,1099.7500,1099.0000,1099.2500,5274
2009-12-12,01:25:00,1099.2500,1099.5000,1098.7500,1098.7500,8072
2009-12-12,01:30:00,1098.7500,1099.7500,1098.5000,1099.7500,9233
2009-12-12,01:35:00,1099.5000,1100.0000,1099.2500,1100.0000,2863
2009-12-12,01:40:00,1099.7500,1100.0000,1099.5000,1099.7500,3339
2009-12-12,01:45:00,1099.7500,1099.7500,1099.0000,1099.7500,6402
2009-12-12,01:50:00,1099.5000,1101.2500,1099.5000,1101.2500,12289
2009-12-12,01:55:00,1101.0000,1101.2500,1100.7500,1101.0000,9326
2009-12-12,02:00:00,1101.2500,1101.7500,1100.5000,1100.5000,9552
2009-12-12,02:05:00,1100.7500,1100.7500,1100.2500,1100.5000,8353
2009-12-12,02:10:00,1100.7500,1100.7500,1100.2500,1100.7500,1745
2009-12-12,02:15:00,1100.7500,1101.2500,1100.5000,1100.7500,4567
2009-12-12,02:20:00,1101.0000,1101.0000,1100.2500,1100.5000,3799
2009-12-12,02:25:00,1100.5000,1100.7500,1100.0000,1100.5000,3110
2009-12-12,02:30:00,1100.5000,1101.2500,1100.2500,1100.7500,6674
2009-12-12,02:35:00,1100.7500,1101.5000,1100.5000,1101.5000,2597
2009-12-12,02:40:00,1101.5000,1101.5000,1100.7500,1100.7500,3835
2009-12-12,02:45:00,1100.7500,1101.0000,1100.2500,1100.5000,4043
2009-12-12,02:50:00,1100.5000,1101.0000,1100.2500,1100.5000,1785
2009-12-12,02:55:00,1100.5000,1101.0000,1100.2500,1100.5000,4773
2009-12-12,03:00:00,1100.7500,1101.7500,1100.2500,1101.5000,14329
2009-12-12,03:05:00,1101.5000,1102.7500,1101.2500,1102.2500,19682
2009-12-12,03:10:00,1102.5000,1102.7500,1102.0000,1102.2500,11391
2009-12-12,03:15:00,1102.5000,1102.5000,1101.7500,1101.7500,2404
2009-12-12,03:20:00,1102.0000,1102.5000,1101.7500,1102.0000,7238
2009-12-12,03:25:00,1102.0000,1102.2500,1101.5000,1101.5000,4308
2009-12-12,03:30:00,1101.7500,1102.0000,1101.5000,1101.7500,5753
2009-12-12,03:35:00,1101.5000,1101.7500,1100.5000,1101.0000,6590
2009-12-12,03:40:00,1100.7500,1101.5000,1100.0000,1101.0000,16588
2009-12-12,03:45:00,1101.0000,1102.2500,1100.7500,1101.2500,9227
2009-12-12,03:50:00,1101.5000,1102.0000,1101.2500,1101.2500,7177
2009-12-12,03:55:00,1101.5000,1101.5000,1100.5000,1100.5000,9133
2009-12-12,04:00:00,1100.7500,1101.0000,1100.2500,1101.0000,6876
2009-12-12,04:05:00,1101.0000,1101.2500,1100.7500,1100.7500,2679
2009-12-12,04:10:00,1100.7500,1101.7500,1100.7500,1101.7500,3975
2009-12-12,04:15:00,1101.5000,1101.5000,1100.7500,1101.0000,5766
2009-12-12,04:20:00,1101.0000,1101.7500,1100.5000,1101.5000,6571
2009-12-12,04:25:00,1101.2500,1102.7500,1101.2500,1102.5000,12603
2009-12-12,04:30:00,1102.7500,1103.5000,1102.2500,1102.5000,20976
2009-12-12,04:35:00,1102.5000,1103.0000,1102.2500,1102.5000,6826
2009-12-12,04:40:00,1102.7500,1102.7500,1100.5000,1100.5000,30809
2009-12-12,04:45:00,1100.7500,1101.2500,1099.7500,1100.7500,26659
2009-12-12,04:50:00,1100.7500,1101.0000,1100.0000,1101.0000,18385
2009-12-12,04:55:00,1101.0000,1102.5000,1100.7500,1102.2500,50402
2009-12-12,05:00:00,1102.2500,1103.0000,1101.2500,1102.5000,55447
2009-12-12,05:05:00,1102.2500,1103.0000,1102.2500,1103.0000,13787
2009-12-12,05:10:00,1102.7500,1103.5000,1102.7500,1103.5000,13742
2009-12-12,05:15:00,1103.5000,1103.5000,1103.5000,1103.5000,1
2009-12-12,05:20:00,1103.2500,1103.2500,1103.2500,1103.2500,1
2009-12-14,07:00:00,1102.5000,1103.7500,1102.2500,1103.2500,1869
2009-12-14,07:05:00,1103.5000,1103.7500,1103.2500,1103.2500,222
2009-12-14,07:10:00,1103.5000,1103.7500,1103.5000,1103.5000,182
2009-12-14,07:15:00,1103.7500,1103.7500,1102.7500,1102.7500,424
2009-12-14,07:20:00,1102.7500,1103.0000,1102.5000,1102.7500,303
2009-12-14,07:25:00,1103.0000,1103.2500,1102.7500,1103.0000,168
2009-12-14,07:30:00,1103.2500,1103.2500,1102.7500,1103.0000,31
2009-12-14,07:35:00,1102.7500,1103.0000,1102.2500,1102.2500,300
2009-12-14,07:40:00,1102.2500,1102.5000,1101.5000,1101.7500,601
2009-12-14,07:45:00,1101.7500,1102.0000,1101.7500,1101.7500,112
2009-12-14,07:50:00,1101.7500,1102.2500,1101.5000,1101.7500,466
2009-12-14,07:55:00,1102.0000,1102.2500,1101.7500,1102.0000,178
2009-12-14,08:00:00,1102.0000,1102.7500,1102.0000,1102.5000,365
2009-12-14,08:05:00,1102.2500,1102.5000,1102.2500,1102.5000,212
2009-12-14,08:10:00,1102.2500,1102.5000,1102.0000,1102.5000,132
2009-12-14,08:15:00,1102.5000,1102.7500,1102.2500,1102.5000,256
2009-12-14,08:20:00,1102.2500,1102.5000,1101.7500,1102.0000,436
2009-12-14,08:25:00,1102.0000,1102.5000,1101.7500,1102.5000,405
2009-12-14,08:30:00,1102.5000,1103.5000,1102.2500,1103.2500,1335
2009-12-14,08:35:00,1103.5000,1104.2500,1103.2500,1103.5000,1518
2009-12-14,08:40:00,1103.5000,1103.7500,1103.2500,1103.5000,138
2009-12-14,08:45:00,1103.5000,1103.5000,1103.0000,1103.2500,353
2009-12-14,08:50:00,1103.2500,1103.7500,1103.0000,1103.5000,471
2009-12-14,08:55:00,1103.5000,1103.5000,1103.0000,1103.0000,332
2009-12-14,09:00:00,1103.0000,1103.0000,1102.2500,1102.5000,827
2009-12-14,09:05:00,1102.5000,1103.2500,1102.5000,1103.0000,264
2009-12-14,09:10:00,1103.0000,1103.7500,1103.0000,1103.7500,189
2009-12-14,09:15:00,1103.5000,1103.7500,1103.2500,1103.5000,124
2009-12-14,09:20:00,1103.5000,1103.7500,1103.0000,1103.0000,304
2009-12-14,09:25:00,1103.0000,1104.0000,1103.0000,1103.7500,469
2009-12-14,09:30:00,1103.5000,1104.2500,1103.5000,1104.2500,476
2009-12-14,09:35:00,1104.2500,1104.2500,1104.0000,1104.2500,54
2009-12-14,09:40:00,1104.2500,1104.2500,1103.2500,1103.5000,224
2009-12-14,09:45:00,1103.7500,1103.7500,1102.5000,1102.7500,571
2009-12-14,09:50:00,1102.7500,1103.0000,1101.7500,1102.0000,950
2009-12-14,09:55:00,1101.7500,1102.0000,1101.5000,1102.0000,464
2009-12-14,10:00:00,1102.0000,1102.2500,1101.7500,1101.7500,436
2009-12-14,10:05:00,1101.7500,1102.5000,1101.7500,1102.2500,224
2009-12-14,10:10:00,1102.2500,1102.5000,1101.7500,1101.7500,557
2009-12-14,10:15:00,1101.7500,1102.2500,1101.5000,1102.0000,523
2009-12-14,10:20:00,1102.0000,1102.2500,1102.0000,1102.0000,280
2009-12-14,10:25:00,1102.0000,1102.5000,1101.7500,1102.2500,410
2009-12-14,10:30:00,1102.2500,1102.5000,1101.7500,1101.7500,126
2009-12-14,10:35:00,1101.7500,1101.7500,1101.5000,1101.7500,173
2009-12-14,10:40:00,1101.7500,1102.0000,1101.2500,1101.7500,585
2009-12-14,10:45:00,1101.7500,1101.7500,1101.5000,1101.7500,192
2009-12-14,10:50:00,1101.5000,1102.0000,1101.5000,1101.7500,330
2009-12-14,10:55:00,1101.7500,1102.2500,1101.7500,1102.2500,586
2009-12-14,11:00:00,1102.0000,1102.2500,1102.0000,1102.0000,20
2009-12-14,11:05:00,1102.0000,1102.0000,1101.7500,1102.0000,114
2009-12-14,11:10:00,1102.0000,1102.2500,1102.0000,1102.0000,307
2009-12-14,11:15:00,1102.0000,1102.0000,1101.5000,1101.5000,314
2009-12-14,11:20:00,1101.5000,1101.7500,1100.5000,1100.7500,779
2009-12-14,11:25:00,1101.0000,1101.0000,1100.5000,1100.5000,325
2009-12-14,11:30:00,1100.5000,1100.7500,1100.2500,1100.5000,276
2009-12-14,11:35:00,1100.2500,1100.7500,1100.2500,1100.5000,249
2009-12-14,11:40:00,1100.2500,1100.5000,1099.7500,1099.7500,878
2009-12-14,11:45:00,1100.0000,1100.5000,1099.7500,1100.0000,637
2009-12-14,11:50:00,1100.0000,1100.7500,1100.0000,1100.5000,183
2009-12-14,11:55:00,1100.5000,1100.7500,1100.2500,1100.5000,183
2009-12-14,12:00:00,1100.2500,1100.5000,1100.0000,1100.2500,118
2009-12-14,12:05:00,1100.2500,1101.0000,1100.2500,1100.7500,422
2009-12-14,12:10:00,1101.0000,1101.2500,1100.5000,1100.7500,457
2009-12-14,12:15:00,1100.7500,1101.5000,1100.0000,1101.5000,698
2009-12-14,12:20:00,1101.5000,1106.0000,1101.5000,1105.0000,6608
2009-12-14,12:25:00,1105.0000,1107.5000,1104.7500,1107.2500,3743
2009-12-14,12:30:00,1107.2500,1113.0000,1107.2500,1110.7500,9133
2009-12-14,12:35:00,1110.5000,1110.5000,1108.0000,1108.0000,2625
2009-12-14,12:40:00,1108.0000,1110.2500,1107.5000,1109.5000,2613
2009-12-14,12:45:00,1109.5000,1110.7500,1109.2500,1109.5000,1381
2009-12-14,12:50:00,1109.7500,1110.0000,1109.0000,1109.5000,812
2009-12-14,12:55:00,1109.5000,1109.7500,1109.0000,1109.5000,333
2009-12-14,13:00:00,1109.5000,1110.0000,1109.2500,1109.5000,313
2009-12-14,13:05:00,1109.5000,1110.2500,1109.5000,1110.0000,742
2009-12-14,13:10:00,1110.0000,1111.0000,1110.0000,1110.2500,1228
2009-12-14,13:15:00,1110.2500,1110.7500,1110.0000,1110.5000,622
2009-12-14,13:20:00,1110.5000,1111.0000,1110.5000,1111.0000,593
2009-12-14,13:25:00,1110.7500,1110.7500,1110.5000,1110.7500,381
2009-12-14,13:30:00,1110.5000,1111.0000,1110.2500,1111.0000,461
2009-12-14,13:35:00,1111.0000,1111.2500,1110.5000,1110.5000,555
2009-12-14,13:40:00,1110.7500,1111.2500,1110.7500,1111.0000,281
2009-12-14,13:45:00,1111.0000,1111.0000,1110.7500,1111.0000,258
2009-12-14,13:50:00,1111.0000,1111.0000,1110.5000,1110.7500,160
2009-12-14,13:55:00,1110.5000,1110.7500,1110.5000,1110.7500,63
2009-12-14,14:00:00,1110.7500,1112.0000,1110.7500,1111.5000,772
2009-12-14,14:05:00,1111.5000,1111.7500,1111.0000,1111.0000,231
2009-12-14,14:10:00,1111.0000,1111.2500,1110.5000,1110.7500,281
2009-12-14,14:15:00,1110.7500,1111.5000,1110.7500,1111.5000,142
2009-12-14,14:20:00,1111.2500,1111.5000,1111.2500,1111.5000,284
2009-12-14,14:25:00,1111.5000,1112.2500,1111.5000,1112.0000,608
2009-12-14,14:30:00,1112.2500,1112.5000,1111.5000,1111.7500,1278
2009-12-14,14:35:00,1112.0000,1112.5000,1111.7500,1112.5000,398
2009-12-14,14:40:00,1112.2500,1113.0000,1112.2500,1112.7500,458
2009-12-14,14:45:00,1113.0000,1113.0000,1112.2500,1112.2500,511
2009-12-14,14:50:00,1112.2500,1112.5000,1111.7500,1112.0000,300
2009-12-14,14:55:00,1111.7500,1112.2500,1111.5000,1112.2500,595
2009-12-14,15:00:00,1112.2500,1113.0000,1112.2500,1112.2500,1552
2009-12-14,15:05:00,1112.2500,1112.5000,1111.5000,1111.7500,1432
2009-12-14,15:10:00,1111.7500,1112.2500,1111.7500,1112.0000,395
2009-12-14,15:15:00,1111.7500,1112.2500,1111.7500,1112.0000,130
2009-12-14,15:20:00,1112.0000,1112.2500,1111.7500,1112.2500,350
2009-12-14,15:25:00,1112.2500,1112.2500,1111.2500,1111.2500,689
2009-12-14,15:30:00,1111.2500,1111.7500,1111.2500,1111.5000,347
2009-12-14,15:35:00,1111.5000,1112.2500,1111.2500,1111.7500,751
2009-12-14,15:40:00,1111.7500,1112.0000,1111.5000,1111.7500,349
2009-12-14,15:45:00,1111.7500,1112.5000,1111.5000,1112.2500,871
2009-12-14,15:50:00,1112.2500,1112.2500,1111.2500,1111.5000,715
2009-12-14,15:55:00,1111.2500,1111.2500,1110.5000,1110.5000,1000
2009-12-14,16:00:00,1110.7500,1111.2500,1110.5000,1110.7500,2163
2009-12-14,16:05:00,1110.7500,1111.0000,1110.0000,1110.5000,2400
2009-12-14,16:10:00,1110.2500,1110.7500,1108.7500,1108.7500,3709
2009-12-14,16:15:00,1108.7500,1109.2500,1108.2500,1108.7500,2677
2009-12-14,16:20:00,1109.0000,1109.0000,1108.2500,1109.0000,1197
2009-12-14,16:25:00,1108.7500,1109.0000,1108.5000,1109.0000,663
2009-12-14,16:30:00,1109.0000,1110.2500,1109.0000,1110.0000,1301
2009-12-14,16:35:00,1110.0000,1110.0000,1109.2500,1109.5000,1193
2009-12-14,16:40:00,1109.5000,1110.5000,1109.5000,1109.7500,571
2009-12-14,16:45:00,1109.7500,1109.7500,1109.2500,1109.5000,496
2009-12-14,16:50:00,1109.2500,1110.0000,1109.2500,1110.0000,1276
2009-12-14,16:55:00,1110.0000,1110.0000,1109.5000,1109.5000,1083
2009-12-14,17:00:00,1109.7500,1110.0000,1109.2500,1109.2500,984
2009-12-14,17:05:00,1109.2500,1109.5000,1108.5000,1109.0000,1659
2009-12-14,17:10:00,1108.7500,1109.2500,1108.7500,1109.2500,815
2009-12-14,17:15:00,1109.2500,1109.5000,1108.5000,1108.7500,1431
2009-12-14,17:20:00,1108.5000,1109.5000,1108.5000,1109.2500,1460
2009-12-14,17:25:00,1109.2500,1109.7500,1108.7500,1109.0000,1068
2009-12-14,17:30:00,1109.2500,1109.5000,1109.0000,1109.0000,472
2009-12-14,17:35:00,1109.0000,1109.2500,1109.0000,1109.2500,373
2009-12-14,17:40:00,1109.2500,1109.5000,1109.2500,1109.5000,303
2009-12-14,17:45:00,1109.7500,1109.7500,1109.5000,1109.7500,209
2009-12-14,17:50:00,1109.5000,1109.5000,1109.2500,1109.5000,260
2009-12-14,17:55:00,1109.5000,1109.5000,1108.5000,1108.5000,369
2009-12-14,18:00:00,1108.5000,1109.0000,1108.2500,1109.0000,1281
2009-12-14,18:05:00,1109.0000,1109.2500,1108.0000,1108.0000,1030
2009-12-14,18:10:00,1108.0000,1108.5000,1108.0000,1108.2500,734
2009-12-14,18:15:00,1108.5000,1109.5000,1108.0000,1108.7500,1129
2009-12-14,18:20:00,1109.0000,1109.5000,1108.7500,1108.7500,861
2009-12-14,18:25:00,1108.7500,1109.0000,1108.5000,1108.7500,267
2009-12-14,18:30:00,1108.7500,1108.7500,1108.0000,1108.2500,521
2009-12-14,18:35:00,1108.2500,1108.5000,1108.0000,1108.2500,457
2009-12-14,18:40:00,1108.2500,1108.5000,1108.0000,1108.2500,1045
2009-12-14,18:45:00,1108.0000,1108.5000,1108.0000,1108.5000,1193
2009-12-14,18:50:00,1108.5000,1108.5000,1108.0000,1108.0000,762
2009-12-14,18:55:00,1108.0000,1108.2500,1107.5000,1107.5000,2343
2009-12-14,19:00:00,1107.7500,1108.2500,1107.2500,1108.2500,1368
2009-12-14,19:05:00,1108.0000,1108.2500,1108.0000,1108.2500,225
2009-12-14,19:10:00,1108.2500,1108.2500,1107.2500,1107.5000,600
2009-12-14,19:15:00,1107.5000,1108.2500,1107.5000,1108.0000,465
2009-12-14,19:20:00,1107.7500,1108.5000,1107.7500,1108.2500,924
2009-12-14,19:25:00,1108.2500,1108.5000,1107.5000,1107.5000,964
2009-12-14,19:30:00,1107.5000,1107.7500,1106.7500,1107.0000,2145
2009-12-14,19:35:00,1107.0000,1107.0000,1106.2500,1106.5000,2572
2009-12-14,19:40:00,1106.5000,1107.7500,1106.5000,1107.5000,1085
2009-12-14,19:45:00,1107.5000,1107.7500,1107.2500,1107.7500,938
2009-12-14,19:50:00,1107.7500,1108.0000,1107.5000,1108.0000,408
2009-12-14,19:55:00,1107.7500,1108.2500,1107.7500,1108.0000,1507
2009-12-14,20:00:00,1108.0000,1108.2500,1107.7500,1108.0000,981
2009-12-14,20:05:00,1108.0000,1108.5000,1108.0000,1108.2500,1334
2009-12-14,20:10:00,1108.5000,1109.2500,1108.5000,1109.0000,2615
2009-12-14,20:15:00,1109.0000,1109.2500,1108.7500,1108.7500,863
2009-12-14,20:20:00,1109.0000,1109.0000,1108.5000,1108.5000,234
2009-12-14,20:25:00,1108.5000,1109.0000,1108.5000,1109.0000,269
2009-12-14,20:30:00,1109.0000,1109.0000,1108.5000,1108.5000,900
2009-12-14,20:35:00,1108.5000,1108.7500,1108.0000,1108.5000,1219
2009-12-14,20:40:00,1108.5000,1108.5000,1108.0000,1108.0000,961
2009-12-14,20:45:00,1108.0000,1108.2500,1108.0000,1108.0000,253
2009-12-14,20:50:00,1108.0000,1108.7500,1108.0000,1108.5000,806
2009-12-14,20:55:00,1108.5000,1108.7500,1108.5000,1108.5000,552
2009-12-14,21:00:00,1108.5000,1109.0000,1108.2500,1109.0000,1001
2009-12-14,21:05:00,1108.7500,1109.0000,1108.2500,1108.7500,1717
2009-12-14,21:10:00,1109.0000,1110.0000,1109.0000,1109.2500,5063
2009-12-14,21:15:00,1109.0000,1109.5000,1109.0000,1109.2500,828
2009-12-14,21:20:00,1109.2500,1109.7500,1108.7500,1109.5000,1774
2009-12-14,21:25:00,1109.5000,1109.7500,1109.2500,1109.5000,1630
2009-12-14,21:30:00,1109.5000,1109.7500,1109.0000,1109.2500,1648
2009-12-14,21:35:00,1109.0000,1109.2500,1108.7500,1108.7500,1216
2009-12-14,21:40:00,1108.7500,1109.2500,1108.7500,1109.2500,789
2009-12-14,21:45:00,1109.5000,1109.5000,1108.7500,1108.7500,754
2009-12-14,21:50:00,1108.7500,1109.0000,1108.5000,1108.5000,1756
2009-12-14,21:55:00,1108.7500,1109.0000,1108.5000,1108.5000,737
2009-12-14,22:00:00,1108.5000,1108.7500,1108.2500,1108.7500,1107
2009-12-14,22:05:00,1108.7500,1109.2500,1108.5000,1109.2500,958
2009-12-14,22:10:00,1109.0000,1109.7500,1109.0000,1109.2500,2828
2009-12-14,22:15:00,1109.5000,1109.7500,1109.2500,1109.5000,2613
2009-12-14,22:20:00,1109.2500,1109.5000,1109.0000,1109.0000,1992
2009-12-14,22:25:00,1109.0000,1109.2500,1108.5000,1109.0000,3306
2009-12-14,22:30:00,1108.7500,1109.0000,1107.5000,1107.7500,37630
2009-12-14,22:35:00,1107.5000,1108.0000,1106.2500,1107.2500,33848
2009-12-14,22:40:00,1107.0000,1107.0000,1105.7500,1106.2500,32612
2009-12-14,22:45:00,1106.5000,1107.5000,1105.5000,1106.7500,25835
2009-12-14,22:50:00,1107.0000,1108.0000,1106.2500,1107.2500,27506
2009-12-14,22:55:00,1107.2500,1107.7500,1105.7500,1106.5000,21840
2009-12-14,23:00:00,1106.2500,1106.7500,1105.0000,1105.2500,24819
2009-12-14,23:05:00,1105.2500,1105.7500,1104.2500,1105.0000,32458
2009-12-14,23:10:00,1105.0000,1106.5000,1105.0000,1105.7500,20296
2009-12-14,23:15:00,1105.7500,1106.2500,1104.5000,1104.5000,18764
2009-12-14,23:20:00,1104.5000,1105.2500,1104.0000,1105.0000,19217
2009-12-14,23:25:00,1105.0000,1106.5000,1105.0000,1106.0000,15180
2009-12-14,23:30:00,1105.7500,1106.7500,1105.7500,1106.2500,15694
2009-12-14,23:35:00,1106.2500,1107.0000,1105.5000,1105.7500,16653
2009-12-14,23:40:00,1105.7500,1105.7500,1105.0000,1105.7500,10839
2009-12-14,23:45:00,1105.7500,1106.0000,1105.0000,1106.0000,10127
2009-12-14,23:50:00,1106.0000,1107.2500,1106.0000,1106.7500,23988
2009-12-14,23:55:00,1106.7500,1108.0000,1106.0000,1106.5000,19854
2009-12-15,00:00:00,1106.7500,1107.0000,1106.0000,1106.2500,6599
2009-12-15,00:05:00,1106.5000,1106.5000,1105.7500,1106.5000,5709
2009-12-15,00:10:00,1106.5000,1107.0000,1106.0000,1106.2500,9309
2009-12-15,00:15:00,1106.2500,1107.0000,1106.2500,1106.5000,6928
2009-12-15,00:20:00,1106.7500,1108.2500,1106.2500,1108.0000,15143
2009-12-15,00:25:00,1108.2500,1108.5000,1107.5000,1108.0000,19693
2009-12-15,00:30:00,1108.0000,1108.2500,1107.7500,1108.0000,10313
2009-12-15,00:35:00,1108.2500,1109.0000,1108.0000,1109.0000,10657
2009-12-15,00:40:00,1109.0000,1109.5000,1108.2500,1108.5000,18414
2009-12-15,00:45:00,1108.5000,1109.0000,1108.0000,1108.0000,10900
2009-12-15,00:50:00,1108.2500,1108.2500,1107.5000,1108.0000,8944
2009-12-15,00:55:00,1108.0000,1108.2500,1107.2500,1108.0000,11337
2009-12-15,01:00:00,1108.0000,1108.2500,1107.5000,1108.2500,6880
2009-12-15,01:05:00,1108.0000,1108.5000,1108.0000,1108.2500,4115
2009-12-15,01:10:00,1108.2500,1108.7500,1108.0000,1108.2500,6174
2009-12-15,01:15:00,1108.2500,1108.7500,1108.0000,1108.5000,7485
2009-12-15,01:20:00,1108.5000,1108.7500,1108.0000,1108.2500,4459
2009-12-15,01:25:00,1108.2500,1109.0000,1108.0000,1108.7500,9714
2009-12-15,01:30:00,1108.5000,1109.0000,1108.5000,1108.7500,3451
2009-12-15,01:35:00,1108.7500,1109.5000,1108.7500,1109.2500,9737
2009-12-15,01:40:00,1109.2500,1110.2500,1109.2500,1109.7500,13267
2009-12-15,01:45:00,1110.0000,1110.2500,1109.2500,1109.5000,11061
2009-12-15,01:50:00,1109.5000,1109.7500,1108.7500,1109.2500,14177
2009-12-15,01:55:00,1109.2500,1109.2500,1109.0000,1109.2500,3689
2009-12-15,02:00:00,1109.2500,1109.5000,1108.5000,1109.2500,13495
2009-12-15,02:05:00,1109.0000,1109.2500,1108.2500,1108.5000,11861
2009-12-15,02:10:00,1108.5000,1108.7500,1108.0000,1108.0000,8395
2009-12-15,02:15:00,1108.2500,1108.5000,1107.5000,1107.7500,10925
2009-12-15,02:20:00,1107.7500,1108.5000,1107.7500,1108.0000,6133
2009-12-15,02:25:00,1108.2500,1108.7500,1108.2500,1108.5000,5029
2009-12-15,02:30:00,1108.2500,1108.7500,1108.2500,1108.2500,4288
2009-12-15,02:35:00,1108.2500,1108.5000,1107.2500,1107.7500,12620
2009-12-15,02:40:00,1107.7500,1108.0000,1106.5000,1107.0000,15551
2009-12-15,02:45:00,1107.0000,1108.0000,1106.7500,1107.5000,12165
2009-12-15,02:50:00,1107.7500,1108.2500,1107.5000,1108.2500,5123
2009-12-15,02:55:00,1108.2500,1109.0000,1107.7500,1108.5000,7873
2009-12-15,03:00:00,1108.5000,1108.5000,1108.0000,1108.2500,3190
2009-12-15,03:05:00,1108.2500,1108.5000,1107.7500,1108.5000,4881
2009-12-15,03:10:00,1108.5000,1108.7500,1108.0000,1108.7500,8896
2009-12-15,03:15:00,1108.5000,1108.7500,1108.0000,1108.2500,2870
2009-12-15,03:20:00,1108.2500,1108.7500,1108.2500,1108.5000,788
2009-12-15,03:25:00,1108.5000,1108.7500,1107.7500,1108.0000,4028
2009-12-15,03:30:00,1107.7500,1108.5000,1107.7500,1108.2500,2876
2009-12-15,03:35:00,1108.5000,1109.2500,1108.2500,1108.7500,8344
2009-12-15,03:40:00,1108.7500,1109.5000,1108.2500,1108.5000,10901
2009-12-15,03:45:00,1108.5000,1109.0000,1108.2500,1108.7500,5189
2009-12-15,03:50:00,1108.7500,1109.2500,1108.5000,1108.7500,5018
2009-12-15,03:55:00,1108.7500,1109.0000,1107.5000,1108.2500,28311
2009-12-15,04:00:00,1108.5000,1108.7500,1107.7500,1108.5000,6862
2009-12-15,04:05:00,1108.5000,1109.2500,1108.2500,1109.0000,6798
2009-12-15,04:10:00,1109.0000,1109.5000,1108.7500,1109.0000,7233
2009-12-15,04:15:00,1109.0000,1109.2500,1108.5000,1108.7500,4502
2009-12-15,04:20:00,1108.7500,1109.0000,1108.2500,1108.2500,3746
2009-12-15,04:25:00,1108.5000,1109.0000,1107.7500,1108.2500,16981
2009-12-15,04:30:00,1108.5000,1109.2500,1108.2500,1109.0000,9524
2009-12-15,04:35:00,1109.0000,1109.7500,1108.7500,1109.5000,14138
2009-12-15,04:40:00,1109.2500,1109.5000,1108.2500,1108.5000,11077
2009-12-15,04:45:00,1108.5000,1109.5000,1108.5000,1109.2500,11334
2009-12-15,04:50:00,1109.5000,1109.5000,1108.7500,1109.5000,10893
2009-12-15,04:55:00,1109.5000,1109.5000,1108.7500,1109.2500,39866
2009-12-15,05:00:00,1109.2500,1109.2500,1108.0000,1108.2500,39994
2009-12-15,05:05:00,1108.2500,1108.5000,1108.2500,1108.2500,7144
2009-12-15,05:10:00,1108.2500,1108.7500,1108.0000,1108.2500,14724
2009-12-15,05:15:00,1108.5000,1108.5000,1108.5000,1108.5000,1
2009-12-15,05:20:00,1108.5000,1108.5000,1108.5000,1108.5000,1
2009-12-15,05:30:00,1108.2500,1108.5000,1107.7500,1108.2500,1456
2009-12-15,05:35:00,1108.2500,1108.2500,1108.0000,1108.2500,136
2009-12-15,05:40:00,1108.2500,1108.5000,1108.0000,1108.2500,587
2009-12-15,05:45:00,1108.2500,1108.2500,1107.2500,1107.5000,1439
2009-12-15,05:50:00,1107.5000,1107.7500,1107.0000,1107.5000,875
2009-12-15,05:55:00,1107.2500,1107.5000,1107.2500,1107.5000,113
2009-12-15,06:00:00,1107.2500,1107.5000,1107.0000,1107.2500,527
2009-12-15,06:05:00,1107.2500,1107.5000,1107.2500,1107.2500,97
2009-12-15,06:10:00,1107.5000,1107.7500,1107.2500,1107.5000,232
2009-12-15,06:15:00,1107.5000,1107.5000,1107.2500,1107.5000,105
2009-12-15,06:20:00,1107.5000,1107.5000,1107.5000,1107.5000,106
2009-12-15,06:25:00,1107.5000,1107.7500,1107.2500,1107.5000,288
2009-12-15,07:00:00,1107.5000,1107.7500,1106.0000,1106.2500,3304
2009-12-15,07:05:00,1106.0000,1106.7500,1105.7500,1106.2500,1166
2009-12-15,07:10:00,1106.2500,1106.7500,1106.0000,1106.7500,336
2009-12-15,07:15:00,1106.5000,1106.7500,1106.2500,1106.7500,583
2009-12-15,07:20:00,1106.5000,1107.2500,1106.5000,1107.2500,482
2009-12-15,07:25:00,1107.2500,1107.5000,1107.0000,1107.0000,588
2009-12-15,07:30:00,1107.0000,1107.2500,1107.0000,1107.0000,361
2009-12-15,07:35:00,1107.0000,1107.2500,1107.0000,1107.2500,215
2009-12-15,07:40:00,1107.2500,1107.2500,1107.0000,1107.0000,155
2009-12-15,07:45:00,1107.0000,1107.5000,1107.0000,1107.5000,419
2009-12-15,07:50:00,1107.2500,1107.5000,1107.2500,1107.2500,19
2009-12-15,07:55:00,1107.2500,1107.5000,1107.2500,1107.5000,175
2009-12-15,08:00:00,1107.2500,1107.7500,1107.2500,1107.5000,538
2009-12-15,08:05:00,1107.5000,1107.7500,1107.2500,1107.2500,79
2009-12-15,08:10:00,1107.2500,1107.2500,1106.7500,1107.0000,243
2009-12-15,08:15:00,1107.0000,1107.0000,1106.7500,1107.0000,350
2009-12-15,08:20:00,1107.0000,1107.5000,1107.0000,1107.2500,185
2009-12-15,08:25:00,1107.2500,1107.5000,1107.0000,1107.0000,187
2009-12-15,08:30:00,1107.2500,1108.0000,1107.2500,1107.7500,1254
2009-12-15,08:35:00,1107.7500,1107.7500,1107.5000,1107.7500,194
2009-12-15,08:40:00,1107.7500,1107.7500,1107.5000,1107.5000,291
2009-12-15,08:45:00,1107.5000,1108.0000,1107.5000,1108.0000,279
2009-12-15,08:50:00,1108.0000,1108.2500,1108.0000,1108.0000,806
2009-12-15,08:55:00,1108.0000,1108.7500,1108.0000,1108.2500,1119
2009-12-15,09:00:00,1108.2500,1108.5000,1108.0000,1108.0000,237
2009-12-15,09:05:00,1108.0000,1108.2500,1108.0000,1108.2500,64
2009-12-15,09:10:00,1108.0000,1108.0000,1107.7500,1108.0000,182
2009-12-15,09:15:00,1108.0000,1108.0000,1108.0000,1108.0000,80
2009-12-15,09:20:00,1107.7500,1108.0000,1107.5000,1107.5000,126
2009-12-15,09:25:00,1107.7500,1108.0000,1107.5000,1107.7500,55
2009-12-15,09:30:00,1107.7500,1108.0000,1107.7500,1108.0000,61
2009-12-15,09:35:00,1108.0000,1108.0000,1108.0000,1108.0000,3
2009-12-15,09:40:00,1108.0000,1108.0000,1107.7500,1108.0000,143
2009-12-15,09:45:00,1108.0000,1108.0000,1107.7500,1108.0000,263
2009-12-15,09:50:00,1108.0000,1108.0000,1108.0000,1108.0000,11
2009-12-15,09:55:00,1107.7500,1108.0000,1107.7500,1108.0000,26
2009-12-15,10:00:00,1107.7500,1108.0000,1107.7500,1107.7500,174
2009-12-15,10:05:00,1107.7500,1107.7500,1107.7500,1107.7500,62
2009-12-15,10:10:00,1108.0000,1108.0000,1107.5000,1107.7500,328
2009-12-15,10:15:00,1107.5000,1107.7500,1107.5000,1107.5000,75
2009-12-15,10:20:00,1107.5000,1108.0000,1107.2500,1108.0000,676
2009-12-15,10:25:00,1108.0000,1108.0000,1108.0000,1108.0000,84
2009-12-15,10:30:00,1108.0000,1108.0000,1107.7500,1107.7500,23
2009-12-15,10:35:00,1108.0000,1108.0000,1107.7500,1107.7500,29
2009-12-15,10:40:00,1107.7500,1108.0000,1107.7500,1108.0000,34
2009-12-15,10:45:00,1108.0000,1108.0000,1107.7500,1107.7500,11
2009-12-15,10:50:00,1108.0000,1108.2500,1108.0000,1108.0000,115
2009-12-15,10:55:00,1108.2500,1108.5000,1108.2500,1108.2500,167
2009-12-15,11:00:00,1108.5000,1108.5000,1108.2500,1108.5000,37
2009-12-15,11:05:00,1108.2500,1108.5000,1108.2500,1108.2500,43
2009-12-15,11:10:00,1108.5000,1108.7500,1108.2500,1108.5000,164
2009-12-15,11:15:00,1108.2500,1108.7500,1108.2500,1108.5000,72
2009-12-15,11:20:00,1108.7500,1108.7500,1108.2500,1108.2500,200
2009-12-15,11:25:00,1108.5000,1109.0000,1108.2500,1109.0000,463
2009-12-15,11:30:00,1108.7500,1109.0000,1108.5000,1108.7500,167
2009-12-15,11:35:00,1108.5000,1109.2500,1108.5000,1109.0000,1107
2009-12-15,11:40:00,1109.0000,1109.7500,1109.0000,1109.2500,1994
2009-12-15,11:45:00,1109.2500,1109.5000,1109.2500,1109.5000,185
2009-12-15,11:50:00,1109.5000,1110.0000,1109.5000,1109.7500,825
2009-12-15,11:55:00,1109.7500,1110.0000,1109.7500,1110.0000,50
2009-12-15,12:00:00,1109.7500,1110.0000,1109.7500,1109.7500,35
2009-12-15,12:05:00,1109.7500,1110.0000,1109.5000,1109.7500,229
2009-12-15,12:10:00,1109.7500,1109.7500,1109.5000,1109.7500,81
2009-12-15,12:15:00,1109.5000,1109.7500,1109.5000,1109.5000,19
2009-12-15,12:20:00,1109.7500,1110.0000,1109.7500,1109.7500,90
2009-12-15,12:25:00,1109.7500,1110.5000,1109.7500,1110.2500,1120
2009-12-15,12:30:00,1110.5000,1110.7500,1110.2500,1110.7500,541
2009-12-15,12:35:00,1110.7500,1111.0000,1110.2500,1110.2500,450
2009-12-15,12:40:00,1110.2500,1110.2500,1110.0000,1110.2500,83
2009-12-15,12:45:00,1110.2500,1110.2500,1110.0000,1110.0000,61
2009-12-15,12:50:00,1110.0000,1110.2500,1110.0000,1110.2500,18
2009-12-15,12:55:00,1110.0000,1110.2500,1110.0000,1110.0000,126
2009-12-15,13:00:00,1110.0000,1110.0000,1109.7500,1109.7500,69
2009-12-15,13:05:00,1110.0000,1110.2500,1110.0000,1110.0000,37
2009-12-15,13:10:00,1110.0000,1110.2500,1109.7500,1110.0000,31
2009-12-15,13:15:00,1109.7500,1109.7500,1109.0000,1109.0000,449
2009-12-15,13:20:00,1109.0000,1109.5000,1108.7500,1108.7500,406
2009-12-15,13:25:00,1108.7500,1109.2500,1108.5000,1109.2500,412
2009-12-15,13:30:00,1109.0000,1109.0000,1108.5000,1108.7500,190
2009-12-15,13:35:00,1108.7500,1108.7500,1108.5000,1108.5000,37
2009-12-15,13:40:00,1108.5000,1109.0000,1108.5000,1109.0000,158
2009-12-15,13:45:00,1108.7500,1109.0000,1108.7500,1108.7500,116
2009-12-15,13:50:00,1109.0000,1109.0000,1109.0000,1109.0000,124
2009-12-15,13:55:00,1109.2500,1109.5000,1109.0000,1109.2500,466
2009-12-15,14:00:00,1109.2500,1109.5000,1109.2500,1109.2500,180
2009-12-15,14:05:00,1109.5000,1109.5000,1109.2500,1109.2500,72
2009-12-15,14:10:00,1109.2500,1109.2500,1109.2500,1109.2500,42
2009-12-15,14:15:00,1109.2500,1109.5000,1109.0000,1109.5000,647
2009-12-15,14:20:00,1109.5000,1109.5000,1109.2500,1109.5000,265
2009-12-15,14:25:00,1109.2500,1109.5000,1109.2500,1109.2500,100
2009-12-15,14:30:00,1109.2500,1109.2500,1109.0000,1109.0000,112
2009-12-15,14:35:00,1109.2500,1109.7500,1109.0000,1109.5000,313
2009-12-15,14:40:00,1109.5000,1109.5000,1109.2500,1109.2500,66
2009-12-15,14:45:00,1109.2500,1109.2500,1108.7500,1108.7500,148
2009-12-15,14:50:00,1108.7500,1108.7500,1108.7500,1108.7500,8
2009-12-15,14:55:00,1109.0000,1109.0000,1108.7500,1109.0000,393
2009-12-15,15:00:00,1109.0000,1110.0000,1109.0000,1109.7500,730
2009-12-15,15:05:00,1109.7500,1110.0000,1109.5000,1109.7500,125
2009-12-15,15:10:00,1109.7500,1109.7500,1109.5000,1109.5000,46
2009-12-15,15:15:00,1109.7500,1109.7500,1109.5000,1109.5000,144
2009-12-15,15:20:00,1109.5000,1109.5000,1109.0000,1109.5000,246
2009-12-15,15:25:00,1109.5000,1109.7500,1109.2500,1109.2500,69
2009-12-15,15:30:00,1109.2500,1109.5000,1109.0000,1109.2500,251
2009-12-15,15:35:00,1109.2500,1109.2500,1108.7500,1108.7500,185
2009-12-15,15:40:00,1108.7500,1108.7500,1108.5000,1108.7500,443
2009-12-15,15:45:00,1108.5000,1108.7500,1108.5000,1108.7500,973
2009-12-15,15:50:00,1108.5000,1108.7500,1108.2500,1108.5000,176
2009-12-15,15:55:00,1108.2500,1108.7500,1108.2500,1108.7500,297
2009-12-15,16:00:00,1109.0000,1110.0000,1109.0000,1109.5000,2166
2009-12-15,16:05:00,1109.5000,1109.5000,1107.2500,1107.2500,4658
2009-12-15,16:10:00,1107.2500,1107.5000,1106.7500,1107.0000,2864
2009-12-15,16:15:00,1107.0000,1107.2500,1106.5000,1106.7500,886
2009-12-15,16:20:00,1107.0000,1107.0000,1106.5000,1106.5000,1585
2009-12-15,16:25:00,1106.7500,1106.7500,1106.2500,1106.2500,1616
2009-12-15,16:30:00,1106.5000,1106.5000,1105.7500,1106.2500,3099
2009-12-15,16:35:00,1106.2500,1106.2500,1105.5000,1106.2500,1481
2009-12-15,16:40:00,1106.0000,1106.5000,1106.0000,1106.2500,415
2009-12-15,16:45:00,1106.2500,1106.7500,1105.7500,1106.7500,1297
2009-12-15,16:50:00,1106.5000,1106.7500,1106.2500,1106.5000,471
2009-12-15,16:55:00,1106.5000,1106.7500,1106.2500,1106.2500,1261
2009-12-15,17:00:00,1106.2500,1107.0000,1106.2500,1106.7500,451
2009-12-15,17:05:00,1106.7500,1106.7500,1106.2500,1106.5000,917
2009-12-15,17:10:00,1106.5000,1106.7500,1106.0000,1106.0000,524
2009-12-15,17:15:00,1106.2500,1106.2500,1105.7500,1106.0000,568
2009-12-15,17:20:00,1105.7500,1105.7500,1105.5000,1105.7500,1678
2009-12-15,17:25:00,1105.7500,1106.0000,1105.5000,1106.0000,748
2009-12-15,17:30:00,1105.7500,1106.0000,1105.2500,1105.7500,1744
2009-12-15,17:35:00,1105.7500,1106.5000,1105.5000,1106.5000,1978
2009-12-15,17:40:00,1106.2500,1106.5000,1106.0000,1106.2500,294
2009-12-15,17:45:00,1106.2500,1106.2500,1105.2500,1105.5000,891
2009-12-15,17:50:00,1105.5000,1106.0000,1105.2500,1105.2500,1557
2009-12-15,17:55:00,1105.5000,1105.7500,1105.2500,1105.5000,295
2009-12-15,18:00:00,1105.2500,1105.7500,1105.0000,1105.5000,2587
2009-12-15,18:05:00,1105.5000,1106.0000,1105.0000,1105.0000,1858
2009-12-15,18:10:00,1105.2500,1105.5000,1104.7500,1105.0000,1534
2009-12-15,18:15:00,1105.0000,1105.2500,1105.0000,1105.0000,1089
2009-12-15,18:20:00,1105.2500,1105.7500,1105.0000,1105.2500,1075
2009-12-15,18:25:00,1105.5000,1105.7500,1105.2500,1105.5000,750
2009-12-15,18:30:00,1105.5000,1105.7500,1105.2500,1105.5000,246
2009-12-15,18:35:00,1105.2500,1105.5000,1104.7500,1105.2500,897
2009-12-15,18:40:00,1105.5000,1106.2500,1105.2500,1106.2500,989
2009-12-15,18:45:00,1106.2500,1106.5000,1106.0000,1106.2500,1055
2009-12-15,18:50:00,1106.2500,1106.5000,1106.0000,1106.2500,224
2009-12-15,18:55:00,1106.0000,1106.7500,1106.0000,1106.2500,959
2009-12-15,19:00:00,1106.2500,1106.7500,1106.0000,1106.2500,571
2009-12-15,19:05:00,1106.2500,1106.5000,1106.0000,1106.2500,920
2009-12-15,19:10:00,1106.2500,1106.5000,1106.0000,1106.5000,283
2009-12-15,19:15:00,1106.2500,1106.2500,1105.7500,1106.0000,379
2009-12-15,19:20:00,1105.7500,1106.0000,1105.2500,1105.5000,447
2009-12-15,19:25:00,1105.2500,1105.7500,1105.2500,1105.2500,635
2009-12-15,19:30:00,1105.2500,1105.7500,1105.0000,1105.5000,1320
2009-12-15,19:35:00,1105.7500,1106.0000,1105.2500,1105.7500,743
2009-12-15,19:40:00,1105.7500,1106.0000,1105.5000,1105.7500,311
2009-12-15,19:45:00,1105.7500,1106.0000,1105.5000,1106.0000,503
2009-12-15,19:50:00,1106.0000,1106.0000,1105.7500,1105.7500,418
2009-12-15,19:55:00,1105.7500,1106.2500,1105.7500,1105.7500,355
2009-12-15,20:00:00,1106.0000,1106.2500,1105.5000,1105.7500,843
2009-12-15,20:05:00,1105.7500,1105.7500,1105.2500,1105.5000,2214
2009-12-15,20:10:00,1105.2500,1105.5000,1105.2500,1105.2500,371
2009-12-15,20:15:00,1105.2500,1105.5000,1105.0000,1105.2500,1002
2009-12-15,20:20:00,1105.2500,1105.5000,1105.0000,1105.0000,1478
2009-12-15,20:25:00,1105.2500,1105.5000,1104.5000,1104.7500,3074
2009-12-15,20:30:00,1104.5000,1105.2500,1104.2500,1105.2500,3882
2009-12-15,20:35:00,1105.2500,1106.0000,1104.7500,1106.0000,4721
2009-12-15,20:40:00,1106.0000,1106.0000,1105.2500,1106.0000,1511
2009-12-15,20:45:00,1106.0000,1106.2500,1105.7500,1106.0000,2675
2009-12-15,20:50:00,1106.0000,1106.2500,1105.7500,1105.7500,1651
2009-12-15,20:55:00,1105.7500,1106.0000,1105.7500,1105.7500,1310
2009-12-15,21:00:00,1106.0000,1106.5000,1105.5000,1105.5000,2858
2009-12-15,21:05:00,1105.5000,1105.5000,1105.0000,1105.0000,1391
2009-12-15,21:10:00,1105.2500,1105.5000,1104.7500,1105.2500,2292
2009-12-15,21:15:00,1105.0000,1105.7500,1105.0000,1105.7500,1442
2009-12-15,21:20:00,1105.7500,1106.0000,1105.5000,1105.7500,1341
2009-12-15,21:25:00,1106.0000,1106.0000,1105.2500,1105.5000,1354
2009-12-15,21:30:00,1105.5000,1105.5000,1102.2500,1102.5000,27058
2009-12-15,21:35:00,1102.2500,1103.0000,1102.2500,1102.5000,8620
2009-12-15,21:40:00,1102.5000,1103.0000,1102.2500,1103.0000,4561
2009-12-15,21:45:00,1103.0000,1103.7500,1102.7500,1103.7500,3058
2009-12-15,21:50:00,1103.7500,1104.0000,1103.2500,1103.7500,3168
2009-12-15,21:55:00,1103.7500,1104.2500,1103.5000,1104.0000,3300
2009-12-15,22:00:00,1104.0000,1104.5000,1103.5000,1104.2500,4426
2009-12-15,22:05:00,1104.0000,1104.2500,1103.5000,1103.7500,2597
2009-12-15,22:10:00,1104.0000,1104.5000,1103.5000,1104.5000,4377
2009-12-15,22:15:00,1104.5000,1105.0000,1104.0000,1104.7500,7923
2009-12-15,22:20:00,1104.7500,1105.5000,1104.5000,1105.2500,5557
2009-12-15,22:25:00,1105.2500,1105.2500,1104.7500,1105.0000,4619
2009-12-15,22:30:00,1105.0000,1105.2500,1103.7500,1104.2500,23886
2009-12-15,22:35:00,1104.0000,1105.7500,1104.0000,1104.2500,38186
2009-12-15,22:40:00,1104.2500,1105.5000,1104.0000,1105.0000,26968
2009-12-15,22:45:00,1105.0000,1105.7500,1103.7500,1104.0000,20154
2009-12-15,22:50:00,1103.7500,1105.0000,1103.2500,1104.7500,23356
2009-12-15,22:55:00,1104.7500,1105.2500,1104.0000,1104.0000,20795
2009-12-15,23:00:00,1104.0000,1105.0000,1103.5000,1104.7500,23034
2009-12-15,23:05:00,1104.7500,1105.5000,1104.0000,1105.2500,13629
2009-12-15,23:10:00,1105.5000,1105.5000,1104.2500,1105.2500,19596
2009-12-15,23:15:00,1105.5000,1107.2500,1105.2500,1107.0000,29087
2009-12-15,23:20:00,1106.7500,1107.5000,1106.7500,1107.0000,18893
2009-12-15,23:25:00,1107.2500,1107.2500,1106.5000,1106.5000,10419
2009-12-15,23:30:00,1106.5000,1107.5000,1106.5000,1106.7500,14209
2009-12-15,23:35:00,1106.5000,1107.2500,1106.5000,1107.2500,11260
2009-12-15,23:40:00,1107.2500,1108.2500,1107.0000,1108.0000,24073
2009-12-15,23:45:00,1108.0000,1108.7500,1107.7500,1108.5000,21385
2009-12-15,23:50:00,1108.5000,1109.5000,1108.5000,1108.7500,25304
2009-12-15,23:55:00,1109.0000,1109.2500,1108.2500,1108.5000,12489
2009-12-16,00:00:00,1108.5000,1109.0000,1107.7500,1108.2500,11732
2009-12-16,00:05:00,1108.2500,1108.5000,1107.7500,1108.5000,8596
2009-12-16,00:10:00,1108.2500,1108.5000,1107.5000,1107.5000,7401
2009-12-16,00:15:00,1107.5000,1108.5000,1107.5000,1108.0000,10128
2009-12-16,00:20:00,1108.0000,1108.2500,1107.5000,1107.5000,4221
2009-12-16,00:25:00,1107.5000,1108.0000,1107.0000,1107.7500,15163
2009-12-16,00:30:00,1107.5000,1107.7500,1107.0000,1107.7500,11862
2009-12-16,00:35:00,1107.7500,1108.2500,1107.5000,1107.7500,9193
2009-12-16,00:40:00,1107.7500,1108.0000,1107.2500,1107.7500,7808
2009-12-16,00:45:00,1107.5000,1107.7500,1106.7500,1107.2500,11262
2009-12-16,00:50:00,1107.2500,1107.2500,1106.7500,1107.0000,8990
2009-12-16,00:55:00,1107.0000,1107.7500,1106.7500,1107.2500,9323
2009-12-16,01:00:00,1107.2500,1107.5000,1107.2500,1107.5000,2423
2009-12-16,01:05:00,1107.5000,1107.7500,1107.2500,1107.5000,6800
2009-12-16,01:10:00,1107.5000,1108.0000,1107.5000,1107.7500,8172
2009-12-16,01:15:00,1108.0000,1108.0000,1106.7500,1106.7500,5955
2009-12-16,01:20:00,1106.7500,1107.2500,1106.5000,1106.5000,7089
2009-12-16,01:25:00,1106.7500,1107.0000,1106.5000,1107.0000,7930
2009-12-16,01:30:00,1107.0000,1107.0000,1106.2500,1106.7500,5533
2009-12-16,01:35:00,1106.5000,1106.7500,1106.2500,1106.5000,4828
2009-12-16,01:40:00,1106.7500,1106.7500,1105.2500,1105.7500,11987
2009-12-16,01:45:00,1105.7500,1106.0000,1105.5000,1106.0000,7919
2009-12-16,01:50:00,1105.7500,1106.0000,1105.5000,1105.7500,6329
2009-12-16,01:55:00,1105.7500,1106.2500,1105.7500,1106.0000,3887
2009-12-16,02:00:00,1106.0000,1106.0000,1105.0000,1106.0000,12435
2009-12-16,02:05:00,1106.0000,1106.5000,1106.0000,1106.2500,5888
2009-12-16,02:10:00,1106.2500,1106.7500,1106.0000,1106.0000,6567
2009-12-16,02:15:00,1106.0000,1106.2500,1105.5000,1105.5000,5583
2009-12-16,02:20:00,1105.5000,1105.7500,1104.2500,1105.0000,11428
2009-12-16,02:25:00,1104.7500,1105.0000,1104.2500,1104.5000,8139
2009-12-16,02:30:00,1104.7500,1105.2500,1104.2500,1104.5000,9435
2009-12-16,02:35:00,1104.5000,1105.0000,1104.0000,1104.2500,11879
2009-12-16,02:40:00,1104.2500,1105.5000,1104.2500,1105.0000,14517
2009-12-16,02:45:00,1105.0000,1105.5000,1105.0000,1105.5000,5625
2009-12-16,02:50:00,1105.7500,1106.0000,1105.2500,1105.5000,6509
2009-12-16,02:55:00,1105.7500,1106.0000,1105.5000,1105.7500,5276
2009-12-16,03:00:00,1105.7500,1106.0000,1105.2500,1105.7500,6257
2009-12-16,03:05:00,1105.7500,1106.2500,1105.2500,1105.2500,8181
2009-12-16,03:10:00,1105.2500,1105.7500,1105.2500,1105.7500,3772
2009-12-16,03:15:00,1105.7500,1105.7500,1105.2500,1105.5000,6868
2009-12-16,03:20:00,1105.5000,1105.7500,1105.2500,1105.5000,6114
2009-12-16,03:25:00,1105.5000,1105.7500,1105.0000,1105.5000,5028
2009-12-16,03:30:00,1105.7500,1105.7500,1105.0000,1105.5000,9633
2009-12-16,03:35:00,1105.5000,1105.7500,1105.2500,1105.5000,5687
2009-12-16,03:40:00,1105.5000,1106.0000,1105.2500,1105.7500,5918
2009-12-16,03:45:00,1105.7500,1106.0000,1105.5000,1106.0000,2557
2009-12-16,03:50:00,1105.7500,1106.0000,1104.7500,1105.0000,10183
2009-12-16,03:55:00,1104.7500,1105.2500,1104.7500,1104.7500,6695
2009-12-16,04:00:00,1104.7500,1106.0000,1104.7500,1105.7500,7706
2009-12-16,04:05:00,1106.0000,1106.0000,1105.2500,1105.5000,6582
2009-12-16,04:10:00,1105.5000,1105.5000,1105.0000,1105.2500,4146
2009-12-16,04:15:00,1105.0000,1105.2500,1104.5000,1104.7500,8192
2009-12-16,04:20:00,1104.7500,1104.7500,1102.7500,1103.2500,32700
2009-12-16,04:25:00,1103.0000,1103.7500,1102.7500,1103.0000,21652
2009-12-16,04:30:00,1103.0000,1103.2500,1102.2500,1102.7500,29709
2009-12-16,04:35:00,1102.7500,1103.2500,1101.7500,1102.5000,25791
2009-12-16,04:40:00,1102.7500,1102.7500,1100.7500,1101.2500,52009
2009-12-16,04:45:00,1101.5000,1101.7500,1100.2500,1101.5000,35472
2009-12-16,04:50:00,1101.5000,1103.5000,1101.2500,1103.0000,35832
2009-12-16,04:55:00,1103.0000,1103.7500,1102.7500,1103.5000,68135
2009-12-16,05:00:00,1103.5000,1104.5000,1103.2500,1103.7500,52705
2009-12-16,05:05:00,1103.7500,1104.2500,1103.7500,1104.0000,8473
2009-12-16,05:10:00,1104.2500,1104.7500,1103.7500,1103.7500,18948
2009-12-16,05:20:00,1104.0000,1104.0000,1104.0000,1104.0000,1
2009-12-16,05:30:00,1103.7500,1104.2500,1103.7500,1104.0000,1500
2009-12-16,05:35:00,1103.7500,1104.0000,1103.5000,1104.0000,357
2009-12-16,05:40:00,1104.0000,1104.2500,1103.7500,1104.2500,352
2009-12-16,05:45:00,1104.0000,1105.0000,1104.0000,1104.5000,2565
2009-12-16,05:50:00,1104.5000,1104.7500,1104.5000,1104.5000,576
2009-12-16,05:55:00,1104.5000,1104.7500,1104.5000,1104.5000,154
2009-12-16,06:00:00,1104.5000,1104.7500,1104.5000,1104.5000,86
2009-12-16,06:05:00,1104.5000,1104.5000,1104.2500,1104.5000,93
2009-12-16,06:10:00,1104.5000,1104.5000,1104.2500,1104.2500,142
2009-12-16,06:15:00,1104.2500,1104.2500,1104.0000,1104.0000,87
2009-12-16,06:20:00,1104.0000,1104.2500,1104.0000,1104.0000,42
2009-12-16,06:25:00,1104.2500,1104.7500,1104.2500,1104.5000,250
2009-12-16,07:00:00,1104.5000,1104.7500,1103.7500,1104.0000,1114
2009-12-16,07:05:00,1104.2500,1104.2500,1103.7500,1104.0000,693
2009-12-16,07:10:00,1103.7500,1104.0000,1103.7500,1103.7500,86
2009-12-16,07:15:00,1104.0000,1104.0000,1103.7500,1104.0000,205
2009-12-16,07:20:00,1103.7500,1104.2500,1103.7500,1103.7500,1323
2009-12-16,07:25:00,1103.7500,1104.0000,1103.7500,1104.0000,34
2009-12-16,07:30:00,1104.0000,1104.0000,1103.7500,1103.7500,354
2009-12-16,07:35:00,1104.0000,1104.0000,1103.7500,1104.0000,121
2009-12-16,07:40:00,1103.7500,1104.2500,1103.7500,1103.7500,516
2009-12-16,07:45:00,1104.0000,1104.2500,1103.7500,1104.0000,1147
2009-12-16,07:50:00,1104.0000,1104.5000,1103.7500,1104.5000,465
2009-12-16,07:55:00,1104.5000,1104.5000,1104.0000,1104.2500,431
2009-12-16,08:00:00,1104.2500,1104.5000,1103.5000,1103.7500,1343
2009-12-16,08:05:00,1103.5000,1104.0000,1103.5000,1103.7500,438
2009-12-16,08:10:00,1103.7500,1104.2500,1103.7500,1103.7500,172
2009-12-16,08:15:00,1103.7500,1104.2500,1103.7500,1104.0000,342
2009-12-16,08:20:00,1103.7500,1103.7500,1103.5000,1103.7500,339
2009-12-16,08:25:00,1103.7500,1104.0000,1103.7500,1103.7500,16
2009-12-16,08:30:00,1103.7500,1103.7500,1103.2500,1103.7500,1157
2009-12-16,08:35:00,1103.5000,1103.7500,1103.2500,1103.2500,638
2009-12-16,08:40:00,1103.2500,1103.7500,1103.2500,1103.5000,267
2009-12-16,08:45:00,1103.5000,1103.7500,1103.5000,1103.7500,59
2009-12-16,08:50:00,1103.7500,1103.7500,1103.5000,1103.7500,35
2009-12-16,08:55:00,1103.5000,1103.5000,1103.2500,1103.2500,251
2009-12-16,09:00:00,1103.2500,1103.5000,1103.0000,1103.5000,310
2009-12-16,09:05:00,1103.5000,1103.5000,1103.0000,1103.2500,103
2009-12-16,09:10:00,1103.0000,1103.2500,1103.0000,1103.2500,170
2009-12-16,09:15:00,1103.2500,1103.2500,1103.0000,1103.2500,91
2009-12-16,09:20:00,1103.2500,1103.2500,1103.0000,1103.2500,190
2009-12-16,09:25:00,1103.2500,1103.5000,1103.2500,1103.5000,476
2009-12-16,09:30:00,1103.5000,1103.5000,1103.2500,1103.5000,285
2009-12-16,09:35:00,1103.7500,1103.7500,1103.5000,1103.5000,110
2009-12-16,09:40:00,1103.5000,1104.0000,1103.5000,1103.7500,348
2009-12-16,09:45:00,1103.7500,1104.0000,1103.7500,1104.0000,174
2009-12-16,09:50:00,1104.0000,1104.5000,1103.7500,1104.2500,402
2009-12-16,09:55:00,1104.2500,1104.7500,1104.2500,1104.2500,469
2009-12-16,10:00:00,1104.5000,1104.5000,1104.2500,1104.5000,135
2009-12-16,10:05:00,1104.5000,1104.7500,1104.2500,1104.7500,284
2009-12-16,10:10:00,1104.5000,1104.5000,1104.2500,1104.5000,237
2009-12-16,10:15:00,1104.2500,1104.7500,1104.2500,1104.5000,239
2009-12-16,10:20:00,1104.5000,1104.5000,1104.0000,1104.0000,186
2009-12-16,10:25:00,1104.0000,1104.2500,1104.0000,1104.0000,97
2009-12-16,10:30:00,1104.2500,1104.7500,1104.0000,1104.2500,549
2009-12-16,10:35:00,1104.0000,1104.2500,1104.0000,1104.0000,85
2009-12-16,10:40:00,1104.0000,1104.2500,1103.7500,1104.0000,300
2009-12-16,10:45:00,1104.0000,1104.2500,1104.0000,1104.0000,101
2009-12-16,10:50:00,1104.0000,1104.2500,1104.0000,1104.0000,21
2009-12-16,10:55:00,1104.2500,1104.5000,1104.0000,1104.5000,114
2009-12-16,11:00:00,1104.5000,1104.5000,1103.7500,1103.7500,244
2009-12-16,11:05:00,1103.7500,1104.2500,1103.7500,1104.2500,240
2009-12-16,11:10:00,1104.2500,1104.5000,1104.0000,1104.0000,345
2009-12-16,11:15:00,1104.0000,1104.0000,1103.7500,1103.7500,133
2009-12-16,11:20:00,1103.7500,1104.2500,1103.7500,1104.0000,488
2009-12-16,11:25:00,1104.0000,1104.2500,1103.7500,1104.2500,306
2009-12-16,11:30:00,1104.0000,1104.2500,1103.7500,1104.0000,1237
2009-12-16,11:35:00,1104.2500,1104.2500,1104.0000,1104.0000,673
2009-12-16,11:40:00,1104.0000,1104.0000,1103.2500,1103.5000,444
2009-12-16,11:45:00,1103.5000,1103.7500,1103.2500,1103.5000,635
2009-12-16,11:50:00,1103.7500,1104.0000,1103.2500,1103.2500,428
2009-12-16,11:55:00,1103.2500,1103.2500,1103.0000,1103.2500,511
2009-12-16,12:00:00,1103.0000,1103.2500,1103.0000,1103.2500,154
2009-12-16,12:05:00,1103.5000,1103.5000,1103.0000,1103.2500,361
2009-12-16,12:10:00,1103.5000,1103.7500,1103.2500,1103.5000,128
2009-12-16,12:15:00,1103.5000,1103.7500,1103.2500,1103.5000,40
2009-12-16,12:20:00,1103.5000,1103.7500,1103.5000,1103.7500,86
2009-12-16,12:25:00,1103.5000,1104.0000,1103.5000,1103.7500,156
2009-12-16,12:30:00,1103.7500,1103.7500,1103.2500,1103.5000,130
2009-12-16,12:35:00,1103.5000,1103.7500,1103.5000,1103.7500,12
2009-12-16,12:40:00,1103.5000,1103.7500,1103.5000,1103.5000,33
2009-12-16,12:45:00,1103.7500,1103.7500,1103.5000,1103.5000,32
2009-12-16,12:50:00,1103.5000,1103.5000,1103.5000,1103.5000,4
2009-12-16,12:55:00,1103.5000,1103.5000,1103.5000,1103.5000,36
2009-12-16,13:00:00,1103.5000,1103.7500,1103.2500,1103.2500,73
2009-12-16,13:05:00,1103.2500,1103.5000,1103.2500,1103.5000,18
2009-12-16,13:10:00,1103.2500,1103.5000,1103.0000,1103.2500,237
2009-12-16,13:15:00,1103.2500,1103.2500,1103.0000,1103.2500,149
2009-12-16,13:20:00,1103.2500,1103.5000,1103.2500,1103.5000,37
2009-12-16,13:25:00,1103.2500,1103.5000,1103.2500,1103.2500,62
2009-12-16,13:30:00,1103.2500,1103.2500,1103.0000,1103.0000,247
2009-12-16,13:35:00,1103.2500,1103.5000,1103.0000,1103.2500,95
2009-12-16,13:40:00,1103.2500,1103.5000,1103.2500,1103.2500,33
2009-12-16,13:45:00,1103.2500,1103.2500,1103.2500,1103.2500,63
2009-12-16,13:50:00,1103.2500,1103.5000,1103.2500,1103.2500,53
2009-12-16,13:55:00,1103.2500,1103.7500,1103.2500,1103.7500,103
2009-12-16,14:00:00,1103.5000,1104.5000,1103.5000,1104.5000,461
2009-12-16,14:05:00,1104.2500,1104.5000,1104.2500,1104.2500,97
2009-12-16,14:10:00,1104.2500,1104.5000,1104.0000,1104.5000,151
2009-12-16,14:15:00,1104.5000,1104.7500,1104.0000,1104.2500,416
2009-12-16,14:20:00,1104.2500,1104.2500,1103.7500,1103.7500,116
2009-12-16,14:25:00,1104.0000,1104.0000,1103.7500,1104.0000,117
2009-12-16,14:30:00,1104.0000,1104.0000,1103.5000,1103.7500,112
2009-12-16,14:35:00,1103.7500,1104.0000,1103.5000,1104.0000,39
2009-12-16,14:40:00,1104.0000,1104.2500,1103.7500,1103.7500,207
2009-12-16,14:45:00,1103.7500,1103.7500,1103.2500,1103.7500,204
2009-12-16,14:50:00,1103.5000,1103.5000,1103.2500,1103.2500,42
2009-12-16,14:55:00,1103.2500,1103.7500,1103.0000,1103.7500,226
2009-12-16,15:00:00,1103.7500,1105.0000,1103.7500,1104.2500,2111
2009-12-16,15:05:00,1104.2500,1104.5000,1104.0000,1104.0000,167
2009-12-16,15:10:00,1104.0000,1104.5000,1104.0000,1104.0000,131
2009-12-16,15:15:00,1104.0000,1104.0000,1103.7500,1103.7500,234
2009-12-16,15:20:00,1103.7500,1104.0000,1103.7500,1103.7500,254
2009-12-16,15:25:00,1103.7500,1104.0000,1103.5000,1103.7500,124
2009-12-16,15:30:00,1104.0000,1104.7500,1103.7500,1104.2500,702
2009-12-16,15:35:00,1104.2500,1104.2500,1103.7500,1103.7500,527
2009-12-16,15:40:00,1103.7500,1104.0000,1103.5000,1103.7500,300
2009-12-16,15:45:00,1104.0000,1104.0000,1103.5000,1103.5000,318
2009-12-16,15:50:00,1103.7500,1104.2500,1103.2500,1104.2500,356
2009-12-16,15:55:00,1104.2500,1105.2500,1104.2500,1104.7500,1356
2009-12-16,16:00:00,1105.0000,1105.5000,1104.7500,1105.2500,1697
2009-12-16,16:05:00,1105.2500,1105.5000,1105.0000,1105.0000,804
2009-12-16,16:10:00,1105.0000,1106.7500,1105.0000,1106.7500,4471
2009-12-16,16:15:00,1106.5000,1107.0000,1106.0000,1106.2500,1990
2009-12-16,16:20:00,1106.2500,1106.2500,1105.5000,1106.0000,1304
2009-12-16,16:25:00,1106.0000,1106.2500,1105.5000,1106.0000,1341
2009-12-16,16:30:00,1106.0000,1106.7500,1106.0000,1106.2500,1284
2009-12-16,16:35:00,1106.2500,1106.5000,1106.0000,1106.2500,575
2009-12-16,16:40:00,1106.2500,1106.7500,1105.7500,1106.7500,1996
2009-12-16,16:45:00,1106.7500,1107.0000,1106.2500,1106.7500,903
2009-12-16,16:50:00,1106.7500,1107.2500,1106.5000,1107.2500,1281
2009-12-16,16:55:00,1107.2500,1108.7500,1107.0000,1108.7500,5631
2009-12-16,17:00:00,1108.5000,1110.0000,1108.5000,1109.7500,5308
2009-12-16,17:05:00,1109.7500,1110.0000,1109.2500,1109.2500,1079
2009-12-16,17:10:00,1109.2500,1110.0000,1108.7500,1109.5000,2452
2009-12-16,17:15:00,1109.2500,1109.7500,1109.0000,1109.5000,1520
2009-12-16,17:20:00,1109.5000,1110.0000,1109.0000,1109.0000,2004
2009-12-16,17:25:00,1109.2500,1109.5000,1109.0000,1109.5000,1089
2009-12-16,17:30:00,1109.2500,1109.7500,1109.0000,1109.2500,908
2009-12-16,17:35:00,1109.0000,1109.2500,1108.2500,1108.2500,1058
2009-12-16,17:40:00,1108.2500,1109.0000,1108.2500,1109.0000,2010
2009-12-16,17:45:00,1109.0000,1109.0000,1108.5000,1109.0000,685
2009-12-16,17:50:00,1108.7500,1109.0000,1108.2500,1109.0000,716
2009-12-16,17:55:00,1108.7500,1109.0000,1108.7500,1109.0000,758
2009-12-16,18:00:00,1108.7500,1111.0000,1108.7500,1110.7500,3833
2009-12-16,18:05:00,1110.7500,1111.0000,1110.2500,1110.2500,3045
2009-12-16,18:10:00,1110.2500,1112.0000,1110.2500,1111.7500,4464
2009-12-16,18:15:00,1112.0000,1112.0000,1111.0000,1111.2500,1628
2009-12-16,18:20:00,1111.0000,1111.5000,1110.2500,1110.5000,2416
2009-12-16,18:25:00,1110.5000,1111.0000,1110.2500,1110.5000,1566
2009-12-16,18:30:00,1110.5000,1111.0000,1110.5000,1110.7500,1120
2009-12-16,18:35:00,1110.5000,1110.7500,1110.2500,1110.7500,389
2009-12-16,18:40:00,1110.5000,1110.7500,1110.5000,1110.5000,524
2009-12-16,18:45:00,1110.5000,1110.7500,1110.2500,1110.5000,536
2009-12-16,18:50:00,1110.5000,1111.0000,1110.5000,1111.0000,990
2009-12-16,18:55:00,1111.0000,1111.0000,1110.5000,1110.5000,1173
2009-12-16,19:00:00,1110.5000,1111.0000,1110.5000,1110.7500,613
2009-12-16,19:05:00,1110.5000,1111.0000,1110.5000,1110.7500,2723
2009-12-16,19:10:00,1110.7500,1111.0000,1110.5000,1110.5000,1016
2009-12-16,19:15:00,1110.7500,1110.7500,1110.5000,1110.5000,1401
2009-12-16,19:20:00,1110.5000,1110.7500,1110.2500,1110.7500,1284
2009-12-16,19:25:00,1110.7500,1111.0000,1110.5000,1110.7500,946
2009-12-16,19:30:00,1110.5000,1110.7500,1110.2500,1110.2500,815
2009-12-16,19:35:00,1110.5000,1111.0000,1110.2500,1110.5000,2231
2009-12-16,19:40:00,1110.5000,1110.7500,1110.2500,1110.2500,1416
2009-12-16,19:45:00,1110.5000,1110.5000,1109.5000,1109.5000,1028
2009-12-16,19:50:00,1109.7500,1109.7500,1109.0000,1109.5000,1194
2009-12-16,19:55:00,1109.5000,1109.5000,1108.7500,1109.0000,1721
2009-12-16,20:00:00,1109.0000,1109.5000,1108.7500,1109.5000,2313
2009-12-16,20:05:00,1109.5000,1109.5000,1108.5000,1109.0000,2508
2009-12-16,20:10:00,1108.7500,1109.5000,1108.5000,1109.2500,4010
2009-12-16,20:15:00,1109.2500,1109.2500,1109.0000,1109.2500,583
2009-12-16,20:20:00,1109.2500,1109.7500,1109.2500,1109.7500,857
2009-12-16,20:25:00,1109.7500,1109.7500,1109.2500,1109.5000,242
2009-12-16,20:30:00,1109.2500,1109.5000,1108.7500,1109.2500,2564
2009-12-16,20:35:00,1109.2500,1109.7500,1109.2500,1109.7500,317
2009-12-16,20:40:00,1109.5000,1109.7500,1109.2500,1109.5000,704
2009-12-16,20:45:00,1109.2500,1109.5000,1109.0000,1109.2500,270
2009-12-16,20:50:00,1109.0000,1109.2500,1108.7500,1108.7500,300
2009-12-16,20:55:00,1108.7500,1109.0000,1108.7500,1109.0000,936
2009-12-16,21:00:00,1109.0000,1109.2500,1108.5000,1108.5000,1889
2009-12-16,21:05:00,1108.7500,1108.7500,1107.5000,1107.7500,2674
2009-12-16,21:10:00,1107.7500,1108.2500,1107.5000,1108.2500,1564
2009-12-16,21:15:00,1108.2500,1108.5000,1107.7500,1108.0000,1132
2009-12-16,21:20:00,1108.0000,1108.2500,1107.7500,1108.0000,1142
2009-12-16,21:25:00,1108.0000,1108.2500,1107.5000,1108.2500,2666
2009-12-16,21:30:00,1108.2500,1108.7500,1107.7500,1108.5000,9460
2009-12-16,21:35:00,1108.5000,1108.7500,1108.0000,1108.2500,2559
2009-12-16,21:40:00,1108.2500,1108.7500,1108.0000,1108.2500,1634
2009-12-16,21:45:00,1108.2500,1108.5000,1108.0000,1108.2500,1303
2009-12-16,21:50:00,1108.5000,1108.7500,1108.2500,1108.5000,1558
2009-12-16,21:55:00,1108.5000,1108.7500,1108.2500,1108.5000,1957
2009-12-16,22:00:00,1108.2500,1108.2500,1107.5000,1107.5000,3390
2009-12-16,22:05:00,1107.5000,1108.2500,1107.0000,1108.0000,4271
2009-12-16,22:10:00,1108.0000,1108.5000,1108.0000,1108.0000,1432
2009-12-16,22:15:00,1108.2500,1108.5000,1108.0000,1108.2500,2055
2009-12-16,22:20:00,1108.0000,1108.5000,1108.0000,1108.2500,1400
2009-12-16,22:25:00,1108.2500,1108.5000,1108.2500,1108.5000,3150
2009-12-16,22:30:00,1108.2500,1109.2500,1108.0000,1109.0000,36025
2009-12-16,22:35:00,1109.0000,1109.7500,1108.0000,1109.5000,23190
2009-12-16,22:40:00,1109.2500,1109.5000,1108.0000,1109.2500,22929
2009-12-16,22:45:00,1109.2500,1110.2500,1108.7500,1110.0000,31568
2009-12-16,22:50:00,1110.0000,1111.0000,1109.7500,1110.0000,22176
2009-12-16,22:55:00,1110.0000,1110.7500,1109.2500,1109.7500,15478
2009-12-16,23:00:00,1109.7500,1110.2500,1109.2500,1110.0000,17369
2009-12-16,23:05:00,1110.0000,1111.0000,1109.5000,1110.0000,18314
2009-12-16,23:10:00,1110.0000,1110.5000,1109.0000,1109.0000,18367
2009-12-16,23:15:00,1109.2500,1109.5000,1108.5000,1109.2500,14740
2009-12-16,23:20:00,1109.2500,1109.2500,1108.0000,1108.5000,14147
2009-12-16,23:25:00,1108.5000,1108.7500,1108.0000,1108.2500,9666
2009-12-16,23:30:00,1108.5000,1110.2500,1108.5000,1110.0000,35692
2009-12-16,23:35:00,1110.2500,1110.5000,1109.5000,1110.0000,12592
2009-12-16,23:40:00,1110.0000,1110.2500,1109.5000,1110.0000,13925
2009-12-16,23:45:00,1110.0000,1110.0000,1109.7500,1109.7500,2664
2009-12-16,23:50:00,1109.7500,1110.2500,1109.7500,1110.2500,9673
2009-12-16,23:55:00,1110.2500,1111.0000,1110.0000,1110.2500,13613
2009-12-17,00:00:00,1110.2500,1110.7500,1109.7500,1110.2500,10162
2009-12-17,00:05:00,1110.5000,1110.5000,1110.0000,1110.5000,5846
2009-12-17,00:10:00,1110.5000,1110.7500,1110.2500,1110.7500,5223
2009-12-17,00:15:00,1110.7500,1111.0000,1110.5000,1110.5000,7758
2009-12-17,00:20:00,1110.7500,1111.5000,1110.5000,1111.5000,12281
2009-12-17,00:25:00,1111.2500,1111.7500,1111.0000,1111.0000,22222
2009-12-17,00:30:00,1111.2500,1111.7500,1111.0000,1111.5000,13823
2009-12-17,00:35:00,1111.5000,1111.5000,1110.5000,1111.0000,8842
2009-12-17,00:40:00,1111.0000,1111.0000,1110.7500,1111.0000,3267
2009-12-17,00:45:00,1110.7500,1111.0000,1110.0000,1110.2500,13507
2009-12-17,00:50:00,1110.5000,1110.5000,1109.7500,1110.2500,9244
2009-12-17,00:55:00,1110.2500,1110.2500,1109.7500,1110.0000,9768
2009-12-17,01:00:00,1110.0000,1110.5000,1109.7500,1110.2500,5265
2009-12-17,01:05:00,1110.2500,1110.5000,1110.0000,1110.2500,4805
2009-12-17,01:10:00,1110.5000,1110.5000,1110.0000,1110.2500,2546
2009-12-17,01:15:00,1110.2500,1110.2500,1109.7500,1109.7500,9372
2009-12-17,01:20:00,1109.7500,1110.0000,1109.2500,1109.2500,17008
2009-12-17,01:25:00,1109.2500,1110.2500,1109.2500,1110.2500,13968
2009-12-17,01:30:00,1110.2500,1110.2500,1109.7500,1110.0000,8270
2009-12-17,01:35:00,1110.0000,1110.0000,1109.5000,1109.7500,3946
2009-12-17,01:40:00,1109.7500,1110.0000,1109.2500,1109.7500,4215
2009-12-17,01:45:00,1109.5000,1109.7500,1109.2500,1109.5000,6342
2009-12-17,01:50:00,1109.2500,1109.5000,1109.0000,1109.5000,5759
2009-12-17,01:55:00,1109.2500,1109.5000,1109.0000,1109.2500,2655
2009-12-17,02:00:00,1109.0000,1109.7500,1109.0000,1109.5000,4001
2009-12-17,02:05:00,1109.5000,1109.5000,1109.0000,1109.5000,4466
2009-12-17,02:10:00,1109.5000,1109.7500,1109.2500,1109.5000,3253
2009-12-17,02:15:00,1109.7500,1109.7500,1109.2500,1109.7500,4127
2009-12-17,02:20:00,1109.5000,1110.0000,1109.5000,1110.0000,3667
2009-12-17,02:25:00,1110.0000,1110.0000,1109.7500,1109.7500,2932
2009-12-17,02:30:00,1110.0000,1110.0000,1109.5000,1110.0000,5138
2009-12-17,02:35:00,1109.7500,1110.0000,1109.5000,1109.7500,3928
2009-12-17,02:40:00,1109.7500,1110.0000,1109.0000,1109.0000,4801
2009-12-17,02:45:00,1109.0000,1109.5000,1109.0000,1109.2500,5067
2009-12-17,02:50:00,1109.2500,1109.5000,1109.0000,1109.2500,2314
2009-12-17,02:55:00,1109.2500,1109.2500,1108.7500,1109.0000,4586
2009-12-17,03:00:00,1108.7500,1109.0000,1108.2500,1109.0000,9054
2009-12-17,03:05:00,1109.0000,1109.2500,1108.5000,1108.7500,6972
2009-12-17,03:10:00,1108.7500,1109.2500,1108.5000,1109.0000,14000
2009-12-17,03:15:00,1109.0000,1111.0000,1108.5000,1110.5000,46920
2009-12-17,03:20:00,1110.5000,1110.7500,1106.5000,1107.5000,43633
2009-12-17,03:25:00,1107.5000,1109.2500,1107.0000,1109.0000,20172
2009-12-17,03:30:00,1108.7500,1109.0000,1107.5000,1107.7500,14728
2009-12-17,03:35:00,1107.7500,1109.2500,1107.5000,1109.0000,10355
2009-12-17,03:40:00,1109.2500,1109.2500,1107.7500,1108.2500,13244
2009-12-17,03:45:00,1108.2500,1108.5000,1106.5000,1106.5000,21235
2009-12-17,03:50:00,1106.5000,1107.0000,1105.5000,1106.0000,21636
2009-12-17,03:55:00,1106.0000,1106.7500,1105.5000,1106.0000,17261
2009-12-17,04:00:00,1106.0000,1106.0000,1104.5000,1105.0000,28657
2009-12-17,04:05:00,1105.0000,1106.0000,1104.7500,1105.7500,20333
2009-12-17,04:10:00,1105.7500,1106.2500,1105.2500,1105.2500,9762
2009-12-17,04:15:00,1105.2500,1106.7500,1104.7500,1106.5000,29716
2009-12-17,04:20:00,1106.5000,1107.2500,1104.7500,1105.2500,26825
2009-12-17,04:25:00,1105.2500,1105.2500,1103.0000,1103.2500,41024
2009-12-17,04:30:00,1103.2500,1104.2500,1103.0000,1104.0000,31316
2009-12-17,04:35:00,1103.7500,1105.0000,1103.2500,1105.0000,18416
2009-12-17,04:40:00,1104.7500,1105.2500,1104.0000,1105.0000,13937
2009-12-17,04:45:00,1105.0000,1105.7500,1104.2500,1105.5000,26565
2009-12-17,04:50:00,1105.5000,1105.7500,1104.5000,1105.7500,27847
2009-12-17,04:55:00,1105.5000,1105.7500,1104.7500,1105.2500,47057
2009-12-17,05:00:00,1105.2500,1106.0000,1104.7500,1104.7500,44765
2009-12-17,05:05:00,1104.7500,1105.2500,1104.5000,1105.0000,10620
2009-12-17,05:10:00,1105.0000,1106.0000,1105.0000,1105.7500,16143
2009-12-17,05:20:00,1105.7500,1105.7500,1105.7500,1105.7500,1
2009-12-17,05:30:00,1105.2500,1105.5000,1105.0000,1105.0000,1136
2009-12-17,05:35:00,1105.2500,1105.2500,1105.0000,1105.2500,837
2009-12-17,05:40:00,1105.2500,1105.2500,1104.7500,1104.7500,259
2009-12-17,05:45:00,1104.7500,1104.7500,1104.5000,1104.5000,854
2009-12-17,05:50:00,1104.5000,1104.5000,1104.0000,1104.5000,419
2009-12-17,05:55:00,1104.2500,1104.5000,1104.0000,1104.0000,707
2009-12-17,06:00:00,1104.0000,1104.0000,1103.5000,1103.7500,650
2009-12-17,06:05:00,1103.7500,1104.0000,1103.7500,1103.7500,234
2009-12-17,06:10:00,1104.0000,1104.0000,1103.5000,1103.5000,401
2009-12-17,06:15:00,1103.7500,1104.0000,1103.5000,1104.0000,495
2009-12-17,06:20:00,1104.2500,1104.2500,1103.7500,1103.7500,373
2009-12-17,06:25:00,1103.7500,1104.0000,1103.5000,1103.7500,241
2009-12-17,07:00:00,1103.7500,1104.2500,1103.7500,1104.2500,991
2009-12-17,07:05:00,1104.2500,1104.2500,1104.0000,1104.2500,515
2009-12-17,07:10:00,1104.0000,1104.2500,1103.7500,1103.7500,301
2009-12-17,07:15:00,1103.7500,1104.0000,1103.5000,1104.0000,230
2009-12-17,07:20:00,1103.7500,1104.5000,1103.7500,1104.5000,676
2009-12-17,07:25:00,1104.5000,1105.0000,1104.2500,1105.0000,470
2009-12-17,07:30:00,1105.0000,1105.5000,1105.0000,1105.5000,1023
2009-12-17,07:35:00,1105.2500,1105.5000,1105.0000,1105.5000,312
2009-12-17,07:40:00,1105.5000,1105.5000,1105.2500,1105.5000,348
2009-12-17,07:45:00,1105.5000,1105.7500,1105.0000,1105.5000,584
2009-12-17,07:50:00,1105.5000,1105.5000,1105.0000,1105.2500,367
2009-12-17,07:55:00,1105.5000,1105.5000,1105.0000,1105.5000,324
2009-12-17,08:00:00,1105.5000,1105.7500,1105.2500,1105.2500,396
2009-12-17,08:05:00,1105.5000,1105.7500,1105.0000,1105.0000,521
2009-12-17,08:10:00,1105.0000,1105.7500,1105.0000,1105.5000,219
2009-12-17,08:15:00,1105.5000,1106.0000,1105.5000,1105.7500,425
2009-12-17,08:20:00,1105.7500,1106.0000,1105.5000,1105.5000,306
2009-12-17,08:25:00,1105.5000,1105.7500,1105.2500,1105.5000,630
2009-12-17,08:30:00,1105.7500,1106.0000,1105.5000,1105.5000,381
2009-12-17,08:35:00,1105.5000,1106.0000,1105.5000,1105.5000,333
2009-12-17,08:40:00,1105.7500,1106.2500,1105.5000,1106.2500,752
2009-12-17,08:45:00,1106.2500,1106.2500,1105.7500,1105.7500,613
2009-12-17,08:50:00,1106.0000,1106.2500,1105.7500,1105.7500,268
2009-12-17,08:55:00,1105.7500,1106.2500,1105.7500,1106.0000,296
2009-12-17,09:00:00,1106.0000,1106.5000,1105.7500,1106.2500,297
2009-12-17,09:05:00,1106.2500,1106.5000,1106.0000,1106.2500,268
2009-12-17,09:10:00,1106.2500,1106.5000,1106.0000,1106.2500,554
2009-12-17,09:15:00,1106.2500,1106.2500,1105.7500,1106.0000,480
2009-12-17,09:20:00,1106.2500,1106.5000,1106.0000,1106.2500,236
2009-12-17,09:25:00,1106.0000,1106.5000,1106.0000,1106.0000,575
2009-12-17,09:30:00,1106.2500,1106.5000,1105.7500,1105.7500,442
2009-12-17,09:35:00,1106.0000,1106.0000,1105.2500,1105.5000,727
2009-12-17,09:40:00,1105.2500,1105.5000,1105.0000,1105.2500,777
2009-12-17,09:45:00,1105.0000,1106.0000,1105.0000,1105.5000,1633
2009-12-17,09:50:00,1105.2500,1105.2500,1104.7500,1104.7500,849
2009-12-17,09:55:00,1104.7500,1105.0000,1104.5000,1104.7500,407
2009-12-17,10:00:00,1104.7500,1105.0000,1104.5000,1104.5000,118
2009-12-17,10:05:00,1104.5000,1105.2500,1104.2500,1104.5000,1011
2009-12-17,10:10:00,1104.5000,1105.0000,1104.5000,1104.7500,176
2009-12-17,10:15:00,1105.0000,1105.5000,1105.0000,1105.0000,449
2009-12-17,10:20:00,1105.2500,1105.2500,1105.0000,1105.0000,219
2009-12-17,10:25:00,1105.0000,1105.0000,1104.7500,1104.7500,44
2009-12-17,10:30:00,1105.0000,1105.2500,1104.7500,1105.0000,443
2009-12-17,10:35:00,1105.0000,1105.0000,1104.7500,1105.0000,89
2009-12-17,10:40:00,1105.0000,1105.0000,1104.7500,1105.0000,79
2009-12-17,10:45:00,1105.0000,1105.0000,1104.2500,1104.2500,322
2009-12-17,10:50:00,1104.5000,1105.0000,1104.2500,1104.5000,833
2009-12-17,10:55:00,1104.5000,1104.7500,1104.2500,1104.2500,232
2009-12-17,11:00:00,1104.5000,1104.5000,1104.0000,1104.0000,631
2009-12-17,11:05:00,1104.0000,1104.0000,1103.2500,1103.5000,1093
2009-12-17,11:10:00,1103.7500,1103.7500,1102.7500,1102.7500,1176
2009-12-17,11:15:00,1102.7500,1103.2500,1102.5000,1103.0000,916
2009-12-17,11:20:00,1103.0000,1103.2500,1102.7500,1103.2500,391
2009-12-17,11:25:00,1103.2500,1103.2500,1102.7500,1103.0000,343
2009-12-17,11:30:00,1102.7500,1103.5000,1102.5000,1102.7500,1248
2009-12-17,11:35:00,1102.5000,1103.0000,1102.2500,1102.7500,518
2009-12-17,11:40:00,1102.5000,1103.0000,1102.5000,1102.5000,569
2009-12-17,11:45:00,1102.5000,1103.0000,1102.2500,1102.7500,402
2009-12-17,11:50:00,1102.7500,1102.7500,1102.5000,1102.7500,329
2009-12-17,11:55:00,1102.7500,1103.5000,1102.5000,1103.5000,754
2009-12-17,12:00:00,1103.7500,1103.7500,1103.2500,1103.2500,159
2009-12-17,12:05:00,1103.2500,1103.5000,1103.0000,1103.5000,257
2009-12-17,12:10:00,1103.5000,1103.5000,1103.2500,1103.2500,290
2009-12-17,12:15:00,1103.0000,1103.5000,1103.0000,1103.0000,147
2009-12-17,12:20:00,1103.0000,1103.2500,1102.5000,1102.7500,326
2009-12-17,12:25:00,1102.5000,1103.0000,1102.5000,1102.5000,278
2009-12-17,12:30:00,1102.5000,1102.7500,1102.2500,1102.2500,400
2009-12-17,12:35:00,1102.5000,1102.7500,1102.2500,1102.2500,165
2009-12-17,12:40:00,1102.2500,1102.7500,1102.2500,1102.5000,337
2009-12-17,12:45:00,1102.5000,1102.7500,1102.2500,1102.7500,224
2009-12-17,12:50:00,1102.5000,1102.7500,1102.2500,1102.5000,152
2009-12-17,12:55:00,1102.5000,1102.7500,1102.5000,1102.7500,134
2009-12-17,13:00:00,1102.7500,1103.0000,1102.7500,1103.0000,64
2009-12-17,13:05:00,1102.7500,1103.2500,1102.7500,1103.2500,201
2009-12-17,13:10:00,1103.2500,1103.2500,1102.5000,1102.5000,310
2009-12-17,13:15:00,1102.7500,1103.0000,1102.5000,1102.5000,379
2009-12-17,13:20:00,1102.7500,1102.7500,1102.5000,1102.5000,36
2009-12-17,13:25:00,1102.7500,1103.0000,1101.7500,1102.0000,2180
2009-12-17,13:30:00,1102.2500,1102.2500,1101.7500,1102.0000,521
2009-12-17,13:35:00,1102.0000,1102.2500,1101.7500,1102.0000,285
2009-12-17,13:40:00,1102.0000,1102.0000,1101.5000,1101.5000,1026
2009-12-17,13:45:00,1101.5000,1101.5000,1100.2500,1100.5000,2434
2009-12-17,13:50:00,1100.5000,1101.2500,1100.2500,1101.0000,333
2009-12-17,13:55:00,1101.2500,1101.2500,1100.7500,1100.7500,351
2009-12-17,14:00:00,1100.7500,1100.7500,1100.2500,1100.5000,313
2009-12-17,14:05:00,1100.7500,1100.7500,1100.2500,1100.5000,149
2009-12-17,14:10:00,1100.7500,1101.2500,1100.5000,1101.0000,395
2009-12-17,14:15:00,1101.0000,1101.2500,1100.7500,1101.0000,308
2009-12-17,14:20:00,1101.0000,1101.5000,1100.7500,1101.5000,272
2009-12-17,14:25:00,1101.5000,1101.5000,1101.0000,1101.0000,342
2009-12-17,14:30:00,1101.2500,1102.0000,1101.0000,1101.5000,576
2009-12-17,14:35:00,1101.5000,1102.0000,1101.2500,1101.5000,154
2009-12-17,14:40:00,1101.5000,1101.7500,1101.2500,1101.2500,98
2009-12-17,14:45:00,1101.2500,1101.7500,1101.2500,1101.7500,129
2009-12-17,14:50:00,1101.7500,1101.7500,1101.2500,1101.2500,122
2009-12-17,14:55:00,1101.2500,1101.7500,1101.0000,1101.2500,279
2009-12-17,15:00:00,1101.5000,1101.7500,1101.0000,1101.0000,858
2009-12-17,15:05:00,1101.0000,1101.2500,1100.7500,1101.2500,662
2009-12-17,15:10:00,1101.0000,1101.2500,1101.0000,1101.0000,179
2009-12-17,15:15:00,1101.0000,1101.5000,1100.7500,1101.2500,641
2009-12-17,15:20:00,1101.0000,1101.5000,1100.7500,1101.0000,1235
2009-12-17,15:25:00,1101.0000,1101.0000,1100.5000,1100.7500,312
2009-12-17,15:30:00,1100.7500,1100.7500,1100.2500,1100.2500,696
2009-12-17,15:35:00,1100.2500,1100.2500,1098.7500,1098.7500,4044
2009-12-17,15:40:00,1098.7500,1099.7500,1098.7500,1099.7500,2530
2009-12-17,15:45:00,1099.5000,1100.5000,1099.5000,1100.2500,1350
2009-12-17,15:50:00,1100.5000,1101.0000,1100.5000,1100.7500,1187
2009-12-17,15:55:00,1100.7500,1101.2500,1100.7500,1100.7500,661
2009-12-17,16:00:00,1101.0000,1101.7500,1100.0000,1101.5000,4533
2009-12-17,16:05:00,1101.5000,1102.5000,1101.2500,1102.2500,2615
2009-12-17,16:10:00,1102.2500,1102.5000,1101.7500,1102.0000,2557
2009-12-17,16:15:00,1102.0000,1102.5000,1102.0000,1102.5000,1412
2009-12-17,16:20:00,1102.7500,1102.7500,1102.2500,1102.5000,674
2009-12-17,16:25:00,1102.5000,1103.0000,1102.2500,1103.0000,979
2009-12-17,16:30:00,1103.2500,1103.7500,1102.5000,1103.5000,2044
2009-12-17,16:35:00,1103.7500,1103.7500,1103.0000,1103.0000,1266
2009-12-17,16:40:00,1103.2500,1103.2500,1102.2500,1102.5000,1180
2009-12-17,16:45:00,1102.5000,1102.5000,1102.0000,1102.2500,1308
2009-12-17,16:50:00,1102.5000,1102.5000,1102.0000,1102.0000,629
2009-12-17,16:55:00,1102.0000,1103.2500,1102.0000,1103.0000,1848
2009-12-17,17:00:00,1103.2500,1103.5000,1102.7500,1103.0000,1624
2009-12-17,17:05:00,1103.0000,1103.5000,1102.7500,1103.2500,669
2009-12-17,17:10:00,1103.5000,1103.7500,1103.0000,1103.5000,1105
2009-12-17,17:15:00,1103.5000,1104.0000,1103.5000,1103.5000,1473
2009-12-17,17:20:00,1103.5000,1103.7500,1102.5000,1102.7500,2073
2009-12-17,17:25:00,1102.7500,1104.0000,1102.7500,1104.0000,592
2009-12-17,17:30:00,1103.7500,1104.0000,1102.5000,1102.7500,3680
2009-12-17,17:35:00,1102.5000,1102.7500,1101.5000,1102.0000,1684
2009-12-17,17:40:00,1102.0000,1102.2500,1101.5000,1101.7500,1043
2009-12-17,17:45:00,1101.5000,1101.7500,1101.0000,1101.2500,1707
2009-12-17,17:50:00,1101.0000,1101.5000,1100.7500,1101.5000,1120
2009-12-17,17:55:00,1101.5000,1101.5000,1100.5000,1101.2500,2315
2009-12-17,18:00:00,1101.2500,1101.5000,1100.5000,1100.7500,1039
2009-12-17,18:05:00,1100.7500,1101.2500,1100.7500,1101.2500,941
2009-12-17,18:10:00,1101.5000,1101.5000,1101.0000,1101.0000,941
2009-12-17,18:15:00,1101.2500,1101.7500,1101.0000,1101.5000,912
2009-12-17,18:20:00,1101.5000,1101.7500,1101.2500,1101.5000,944
2009-12-17,18:25:00,1101.5000,1101.5000,1100.5000,1100.7500,510
2009-12-17,18:30:00,1100.7500,1101.0000,1100.5000,1101.0000,526
2009-12-17,18:35:00,1100.7500,1101.0000,1100.2500,1100.2500,878
2009-12-17,18:40:00,1100.5000,1100.5000,1099.7500,1100.2500,1633
2009-12-17,18:45:00,1100.0000,1100.7500,1100.0000,1100.5000,3371
2009-12-17,18:50:00,1100.5000,1100.5000,1099.5000,1099.7500,1413
2009-12-17,18:55:00,1100.0000,1100.0000,1099.0000,1099.0000,1250
2009-12-17,19:00:00,1099.0000,1099.5000,1098.7500,1099.0000,4626
2009-12-17,19:05:00,1099.0000,1099.2500,1097.2500,1098.0000,6494
2009-12-17,19:10:00,1098.0000,1098.0000,1096.5000,1097.7500,8526
2009-12-17,19:15:00,1097.5000,1098.2500,1097.2500,1098.0000,2418
2009-12-17,19:20:00,1098.0000,1098.2500,1097.5000,1097.5000,1219
2009-12-17,19:25:00,1097.5000,1097.7500,1097.0000,1097.5000,1841
2009-12-17,19:30:00,1097.5000,1098.5000,1097.5000,1098.0000,1903
2009-12-17,19:35:00,1098.2500,1099.5000,1098.0000,1099.0000,3897
2009-12-17,19:40:00,1099.0000,1099.5000,1099.0000,1099.0000,604
2009-12-17,19:45:00,1099.0000,1099.2500,1098.7500,1099.2500,887
2009-12-17,19:50:00,1099.2500,1099.5000,1098.7500,1099.0000,708
2009-12-17,19:55:00,1099.0000,1099.5000,1099.0000,1099.2500,890
2009-12-17,20:00:00,1099.2500,1099.5000,1099.0000,1099.2500,926
2009-12-17,20:05:00,1099.2500,1099.7500,1099.2500,1099.2500,1343
2009-12-17,20:10:00,1099.5000,1100.0000,1099.5000,1099.7500,1883
2009-12-17,20:15:00,1100.0000,1100.0000,1099.5000,1099.7500,1375
2009-12-17,20:20:00,1099.5000,1099.7500,1099.2500,1099.7500,854
2009-12-17,20:25:00,1099.7500,1099.7500,1099.2500,1099.2500,939
2009-12-17,20:30:00,1099.2500,1099.7500,1099.2500,1099.5000,958
2009-12-17,20:35:00,1099.5000,1099.5000,1099.0000,1099.2500,1486
2009-12-17,20:40:00,1099.2500,1099.2500,1098.5000,1098.7500,1510
2009-12-17,20:45:00,1099.0000,1099.0000,1096.2500,1096.7500,9201
2009-12-17,20:50:00,1096.7500,1096.7500,1095.7500,1096.0000,9411
2009-12-17,20:55:00,1096.0000,1097.5000,1095.7500,1096.2500,5950
2009-12-17,21:00:00,1096.5000,1097.0000,1096.2500,1096.5000,3276
2009-12-17,21:05:00,1096.5000,1097.7500,1096.2500,1097.2500,4277
2009-12-17,21:10:00,1097.2500,1098.0000,1097.2500,1097.7500,2164
2009-12-17,21:15:00,1097.5000,1098.0000,1097.2500,1097.5000,3236
2009-12-17,21:20:00,1097.5000,1098.0000,1097.5000,1097.5000,2773
2009-12-17,21:25:00,1097.7500,1098.2500,1096.7500,1097.7500,5296
2009-12-17,21:30:00,1097.7500,1097.7500,1096.0000,1097.2500,11196
2009-12-17,21:35:00,1097.2500,1097.2500,1095.7500,1095.7500,5910
2009-12-17,21:40:00,1095.7500,1096.7500,1095.7500,1096.2500,8457
2009-12-17,21:45:00,1096.2500,1096.5000,1096.0000,1096.2500,3867
2009-12-17,21:50:00,1096.2500,1097.2500,1096.2500,1097.2500,4192
2009-12-17,21:55:00,1097.2500,1097.5000,1096.7500,1097.0000,3113
2009-12-17,22:00:00,1097.2500,1097.2500,1096.2500,1096.5000,4731
2009-12-17,22:05:00,1096.2500,1097.0000,1096.2500,1097.0000,2147
2009-12-17,22:10:00,1097.0000,1097.5000,1096.7500,1097.2500,3255
2009-12-17,22:15:00,1097.2500,1097.7500,1097.0000,1097.7500,2465
2009-12-17,22:20:00,1097.5000,1097.7500,1097.0000,1097.5000,3697
2009-12-17,22:25:00,1097.5000,1097.7500,1097.2500,1097.5000,4132
2009-12-17,22:30:00,1097.5000,1098.0000,1096.0000,1097.0000,35960
2009-12-17,22:35:00,1097.2500,1099.5000,1096.7500,1099.0000,42860
2009-12-17,22:40:00,1099.0000,1099.5000,1098.2500,1098.7500,29021
2009-12-17,22:45:00,1098.5000,1098.7500,1097.2500,1097.7500,27918
2009-12-17,22:50:00,1097.7500,1097.7500,1096.0000,1096.5000,31371
2009-12-17,22:55:00,1096.2500,1096.5000,1093.5000,1094.0000,41748
2009-12-17,23:00:00,1093.5000,1096.2500,1093.5000,1094.2500,46441
2009-12-17,23:05:00,1094.2500,1094.7500,1093.2500,1094.7500,29143
2009-12-17,23:10:00,1094.7500,1095.7500,1094.5000,1095.0000,18413
2009-12-17,23:15:00,1095.0000,1095.5000,1094.7500,1095.5000,16919
2009-12-17,23:20:00,1095.2500,1096.2500,1094.7500,1096.0000,13302
2009-12-17,23:25:00,1095.7500,1096.0000,1095.0000,1095.2500,19766
2009-12-17,23:30:00,1095.5000,1096.2500,1095.0000,1095.5000,14383
2009-12-17,23:35:00,1095.2500,1095.5000,1094.5000,1095.5000,21734
2009-12-17,23:40:00,1095.5000,1095.7500,1095.0000,1095.2500,5404
2009-12-17,23:45:00,1095.2500,1096.5000,1095.0000,1096.2500,13833
2009-12-17,23:50:00,1096.5000,1097.0000,1096.2500,1096.7500,7796
2009-12-17,23:55:00,1097.0000,1098.2500,1096.7500,1098.0000,17101
2009-12-18,00:00:00,1097.7500,1098.7500,1097.2500,1097.7500,23860
2009-12-18,00:05:00,1097.5000,1097.7500,1096.5000,1096.5000,15451
2009-12-18,00:10:00,1096.7500,1097.2500,1096.2500,1097.0000,19595
2009-12-18,00:15:00,1096.7500,1097.7500,1096.7500,1097.2500,14823
2009-12-18,00:20:00,1097.5000,1098.5000,1097.2500,1098.5000,17275
2009-12-18,00:25:00,1098.5000,1098.5000,1096.5000,1096.7500,20077
2009-12-18,00:30:00,1097.0000,1097.0000,1095.5000,1096.5000,19237
2009-12-18,00:35:00,1096.5000,1096.5000,1095.5000,1096.2500,17589
2009-12-18,00:40:00,1096.5000,1096.5000,1095.5000,1095.7500,13623
2009-12-18,00:45:00,1095.7500,1095.7500,1094.2500,1094.7500,24923
2009-12-18,00:50:00,1094.7500,1094.7500,1093.5000,1094.0000,25412
2009-12-18,00:55:00,1093.7500,1094.7500,1093.5000,1094.5000,11678
2009-12-18,01:00:00,1094.5000,1094.7500,1093.0000,1093.0000,12849
2009-12-18,01:05:00,1093.0000,1094.5000,1093.0000,1094.5000,14137
2009-12-18,01:10:00,1094.5000,1095.0000,1094.2500,1094.7500,8687
2009-12-18,01:15:00,1094.5000,1094.7500,1094.2500,1094.5000,5779
2009-12-18,01:20:00,1094.5000,1094.7500,1093.7500,1094.0000,11454
2009-12-18,01:25:00,1094.0000,1094.2500,1093.2500,1094.0000,13939
2009-12-18,01:30:00,1094.0000,1094.2500,1093.2500,1093.5000,7313
2009-12-18,01:35:00,1093.5000,1093.7500,1092.5000,1093.5000,17738
2009-12-18,01:40:00,1093.5000,1093.7500,1092.2500,1092.2500,14372
2009-12-18,01:45:00,1092.2500,1092.5000,1090.7500,1091.0000,34795
2009-12-18,01:50:00,1091.2500,1092.5000,1091.0000,1092.2500,15818
2009-12-18,01:55:00,1092.0000,1092.5000,1091.7500,1092.5000,8773
2009-12-18,02:00:00,1092.5000,1093.5000,1092.2500,1092.7500,18824
2009-12-18,02:05:00,1092.5000,1093.2500,1092.5000,1093.0000,8524
2009-12-18,02:10:00,1093.0000,1093.5000,1092.7500,1093.0000,9617
2009-12-18,02:15:00,1093.2500,1093.5000,1093.0000,1093.0000,6228
2009-12-18,02:20:00,1093.0000,1093.2500,1092.7500,1093.2500,4721
2009-12-18,02:25:00,1093.0000,1094.0000,1093.0000,1094.0000,11263
2009-12-18,02:30:00,1094.0000,1094.5000,1093.7500,1094.2500,11497
2009-12-18,02:35:00,1094.0000,1094.2500,1093.7500,1094.0000,1855
2009-12-18,02:40:00,1093.7500,1094.0000,1093.2500,1093.2500,11113
2009-12-18,02:45:00,1093.5000,1093.5000,1092.5000,1092.5000,11015
2009-12-18,02:50:00,1092.7500,1094.0000,1092.2500,1093.7500,19438
2009-12-18,02:55:00,1093.7500,1094.5000,1093.5000,1094.0000,12517
2009-12-18,03:00:00,1094.2500,1094.7500,1093.7500,1094.2500,12425
2009-12-18,03:05:00,1094.2500,1094.7500,1094.2500,1094.5000,8631
2009-12-18,03:10:00,1094.5000,1095.2500,1094.2500,1094.2500,16025
2009-12-18,03:15:00,1094.2500,1094.5000,1093.7500,1093.7500,4784
2009-12-18,03:20:00,1093.7500,1094.7500,1093.7500,1094.5000,10428
2009-12-18,03:25:00,1094.2500,1095.0000,1094.2500,1094.5000,7931
2009-12-18,03:30:00,1094.5000,1094.7500,1094.2500,1094.7500,5169
2009-12-18,03:35:00,1094.5000,1096.5000,1094.2500,1096.0000,32843
2009-12-18,03:40:00,1096.2500,1096.2500,1095.2500,1095.5000,14434
2009-12-18,03:45:00,1095.5000,1095.5000,1094.0000,1094.2500,20839
2009-12-18,03:50:00,1094.0000,1095.0000,1093.7500,1094.5000,9787
2009-12-18,03:55:00,1094.5000,1094.7500,1094.5000,1094.7500,6972
2009-12-18,04:00:00,1094.5000,1094.7500,1094.0000,1094.7500,9099
2009-12-18,04:05:00,1094.7500,1095.5000,1094.7500,1095.0000,12204
2009-12-18,04:10:00,1095.0000,1095.2500,1093.0000,1093.2500,20376
2009-12-18,04:15:00,1093.0000,1093.7500,1093.0000,1093.7500,15147
2009-12-18,04:20:00,1093.7500,1094.0000,1093.2500,1093.2500,10151
2009-12-18,04:25:00,1093.2500,1093.5000,1092.7500,1093.0000,8393
2009-12-18,04:30:00,1093.0000,1094.5000,1092.7500,1094.2500,17148
2009-12-18,04:35:00,1094.2500,1094.7500,1093.5000,1094.0000,20895
2009-12-18,04:40:00,1094.0000,1095.5000,1093.5000,1094.2500,30175
2009-12-18,04:45:00,1094.2500,1094.5000,1092.7500,1093.5000,35769
2009-12-18,04:50:00,1093.5000,1093.7500,1092.0000,1092.2500,33408
2009-12-18,04:55:00,1092.5000,1092.7500,1091.5000,1091.7500,57137
2009-12-18,05:00:00,1091.7500,1092.2500,1091.0000,1091.7500,67556
2009-12-18,05:05:00,1091.5000,1093.7500,1091.2500,1093.5000,38581
2009-12-18,05:10:00,1093.5000,1094.5000,1093.2500,1094.5000,34064
2009-12-18,05:20:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2009-12-18,05:30:00,1094.2500,1094.2500,1093.5000,1093.7500,2624
2009-12-18,05:35:00,1094.0000,1094.0000,1093.7500,1094.0000,1718
2009-12-18,05:40:00,1094.0000,1094.0000,1093.7500,1094.0000,155
2009-12-18,05:45:00,1093.7500,1094.0000,1093.7500,1093.7500,444
2009-12-18,05:50:00,1093.7500,1093.7500,1093.5000,1093.7500,798
2009-12-18,05:55:00,1093.7500,1094.2500,1093.7500,1094.0000,932
2009-12-18,06:00:00,1094.2500,1094.5000,1094.0000,1094.2500,400
2009-12-18,06:05:00,1094.5000,1094.7500,1094.2500,1094.5000,517
2009-12-18,06:10:00,1094.5000,1094.7500,1093.7500,1094.0000,804
2009-12-18,06:15:00,1094.0000,1094.7500,1093.7500,1094.5000,656
2009-12-18,06:20:00,1094.2500,1094.5000,1094.0000,1094.2500,137
2009-12-18,06:25:00,1094.5000,1095.0000,1094.2500,1094.7500,813
2009-12-18,07:00:00,1094.5000,1094.7500,1094.0000,1094.2500,1150
2009-12-18,07:05:00,1094.5000,1094.5000,1094.0000,1094.5000,706
2009-12-18,07:10:00,1094.2500,1094.5000,1094.0000,1094.2500,419
2009-12-18,07:15:00,1094.2500,1094.2500,1094.0000,1094.0000,155
2009-12-18,07:20:00,1094.2500,1094.5000,1094.0000,1094.2500,93
2009-12-18,07:25:00,1094.2500,1094.5000,1094.0000,1094.2500,100
2009-12-18,07:30:00,1094.2500,1094.5000,1094.2500,1094.5000,235
2009-12-18,07:35:00,1094.2500,1094.7500,1094.2500,1094.5000,114
2009-12-18,07:40:00,1094.7500,1094.7500,1094.5000,1094.5000,83
2009-12-18,07:45:00,1094.7500,1095.0000,1094.5000,1094.7500,709
2009-12-18,07:50:00,1095.0000,1095.0000,1094.7500,1094.7500,146
2009-12-18,07:55:00,1094.7500,1095.0000,1094.5000,1094.7500,166
2009-12-18,08:00:00,1094.7500,1094.7500,1094.2500,1094.5000,141
2009-12-18,08:05:00,1094.5000,1094.7500,1094.2500,1094.5000,417
2009-12-18,08:10:00,1094.5000,1094.7500,1094.2500,1094.5000,411
2009-12-18,08:15:00,1094.5000,1094.7500,1094.2500,1094.2500,302
2009-12-18,08:20:00,1094.5000,1094.7500,1094.5000,1094.5000,174
2009-12-18,08:25:00,1094.2500,1094.7500,1094.0000,1094.0000,491
2009-12-18,08:30:00,1094.0000,1094.2500,1093.7500,1093.7500,368
2009-12-18,08:35:00,1093.7500,1094.2500,1093.7500,1093.7500,627
2009-12-18,08:40:00,1093.7500,1094.2500,1093.7500,1094.0000,134
2009-12-18,08:45:00,1094.0000,1094.5000,1093.7500,1094.2500,684
2009-12-18,08:50:00,1094.2500,1094.5000,1094.0000,1094.2500,567
2009-12-18,08:55:00,1094.2500,1094.5000,1094.2500,1094.2500,197
2009-12-18,09:00:00,1094.5000,1094.7500,1094.2500,1094.2500,483
2009-12-18,09:05:00,1094.2500,1094.7500,1094.2500,1094.7500,314
2009-12-18,09:10:00,1094.7500,1094.7500,1094.5000,1094.5000,158
2009-12-18,09:15:00,1094.7500,1094.7500,1094.2500,1094.2500,125
2009-12-18,09:20:00,1094.2500,1094.5000,1094.2500,1094.5000,30
2009-12-18,09:25:00,1094.5000,1094.7500,1094.2500,1094.7500,141
2009-12-18,09:30:00,1094.5000,1095.0000,1094.5000,1094.7500,208
2009-12-18,09:35:00,1094.7500,1095.0000,1094.2500,1094.5000,148
2009-12-18,09:40:00,1094.5000,1094.5000,1094.2500,1094.2500,190
2009-12-18,09:45:00,1094.0000,1094.5000,1094.0000,1094.5000,104
2009-12-18,09:50:00,1094.5000,1095.0000,1094.2500,1095.0000,418
2009-12-18,09:55:00,1094.7500,1095.5000,1094.5000,1095.2500,638
2009-12-18,10:00:00,1095.2500,1096.0000,1095.2500,1095.7500,704
2009-12-18,10:05:00,1095.7500,1096.5000,1095.7500,1096.2500,535
2009-12-18,10:10:00,1096.5000,1097.2500,1096.2500,1097.0000,1560
2009-12-18,10:15:00,1096.7500,1097.2500,1096.7500,1096.7500,326
2009-12-18,10:20:00,1097.0000,1097.2500,1096.7500,1097.2500,421
2009-12-18,10:25:00,1097.2500,1097.2500,1096.5000,1097.0000,859
2009-12-18,10:30:00,1096.7500,1097.2500,1096.5000,1097.2500,957
2009-12-18,10:35:00,1097.0000,1097.5000,1097.0000,1097.2500,626
2009-12-18,10:40:00,1097.2500,1097.2500,1097.0000,1097.0000,280
2009-12-18,10:45:00,1096.7500,1097.0000,1096.5000,1096.5000,324
2009-12-18,10:50:00,1096.7500,1097.0000,1096.5000,1096.7500,248
2009-12-18,10:55:00,1097.0000,1097.0000,1096.5000,1096.5000,108
2009-12-18,11:00:00,1096.5000,1096.7500,1096.5000,1096.5000,97
2009-12-18,11:05:00,1096.5000,1096.7500,1096.2500,1096.2500,96
2009-12-18,11:10:00,1096.2500,1096.5000,1095.7500,1095.7500,353
2009-12-18,11:15:00,1095.7500,1096.0000,1095.5000,1095.7500,275
2009-12-18,11:20:00,1095.7500,1096.0000,1095.5000,1096.0000,288
2009-12-18,11:25:00,1095.7500,1096.5000,1095.7500,1096.5000,215
2009-12-18,11:30:00,1096.2500,1097.2500,1096.2500,1096.7500,832
2009-12-18,11:35:00,1096.7500,1097.2500,1096.7500,1097.2500,122
2009-12-18,11:40:00,1097.0000,1097.5000,1096.7500,1097.5000,665
2009-12-18,11:45:00,1097.2500,1097.7500,1097.2500,1097.2500,187
2009-12-18,11:50:00,1097.0000,1097.2500,1097.0000,1097.0000,76
2009-12-18,11:55:00,1097.2500,1097.5000,1097.2500,1097.2500,165
2009-12-18,12:00:00,1097.2500,1097.2500,1097.0000,1097.2500,82
2009-12-18,12:05:00,1097.2500,1097.2500,1097.0000,1097.0000,120
2009-12-18,12:10:00,1097.0000,1097.2500,1097.0000,1097.0000,55
2009-12-18,12:15:00,1097.0000,1097.2500,1097.0000,1097.0000,222
2009-12-18,12:20:00,1097.0000,1097.2500,1097.0000,1097.0000,58
2009-12-18,12:25:00,1097.2500,1097.2500,1097.0000,1097.2500,427
2009-12-18,12:30:00,1097.0000,1097.2500,1097.0000,1097.0000,190
2009-12-18,12:35:00,1097.2500,1097.2500,1097.0000,1097.0000,36
2009-12-18,12:40:00,1097.2500,1097.2500,1096.7500,1096.7500,98
2009-12-18,12:45:00,1096.7500,1097.0000,1096.7500,1097.0000,76
2009-12-18,12:50:00,1096.7500,1097.0000,1096.7500,1096.7500,58
2009-12-18,12:55:00,1096.7500,1097.0000,1096.7500,1097.0000,45
2009-12-18,13:00:00,1096.7500,1097.0000,1096.7500,1096.7500,53
2009-12-18,13:05:00,1097.0000,1097.0000,1096.7500,1097.0000,54
2009-12-18,13:10:00,1097.0000,1097.0000,1096.7500,1096.7500,105
2009-12-18,13:15:00,1097.0000,1097.0000,1096.5000,1096.5000,78
2009-12-18,13:20:00,1096.5000,1097.0000,1096.5000,1096.7500,246
2009-12-18,13:25:00,1096.7500,1097.0000,1096.2500,1096.2500,578
2009-12-18,13:30:00,1096.5000,1096.7500,1096.2500,1096.5000,149
2009-12-18,13:35:00,1096.7500,1097.0000,1096.7500,1097.0000,95
2009-12-18,13:40:00,1097.0000,1097.0000,1096.7500,1097.0000,11
2009-12-18,13:45:00,1096.7500,1097.0000,1096.7500,1097.0000,45
2009-12-18,13:50:00,1096.7500,1097.0000,1096.7500,1097.0000,52
2009-12-18,13:55:00,1097.0000,1097.2500,1097.0000,1097.2500,178
2009-12-18,14:00:00,1097.0000,1097.5000,1097.0000,1097.0000,260
2009-12-18,14:05:00,1097.2500,1097.5000,1097.0000,1097.2500,103
2009-12-18,14:10:00,1097.5000,1097.7500,1097.2500,1097.7500,185
2009-12-18,14:15:00,1097.5000,1098.5000,1097.5000,1098.5000,1503
2009-12-18,14:20:00,1098.2500,1099.0000,1098.2500,1099.0000,1193
2009-12-18,14:25:00,1099.0000,1099.0000,1098.5000,1098.5000,142
2009-12-18,14:30:00,1098.5000,1099.0000,1098.2500,1098.5000,242
2009-12-18,14:35:00,1098.5000,1098.7500,1098.5000,1098.5000,195
2009-12-18,14:40:00,1098.5000,1098.7500,1098.2500,1098.5000,293
2009-12-18,14:45:00,1098.2500,1098.7500,1098.2500,1098.2500,112
2009-12-18,14:50:00,1098.2500,1098.5000,1097.7500,1098.0000,510
2009-12-18,14:55:00,1098.2500,1098.5000,1097.2500,1097.2500,366
2009-12-18,15:00:00,1097.5000,1097.5000,1096.5000,1097.5000,1113
2009-12-18,15:05:00,1097.5000,1097.7500,1097.0000,1097.2500,627
2009-12-18,15:10:00,1097.2500,1097.5000,1097.0000,1097.2500,347
2009-12-18,15:15:00,1097.0000,1097.2500,1096.7500,1096.7500,294
2009-12-18,15:20:00,1096.7500,1099.0000,1096.7500,1098.7500,2781
2009-12-18,15:25:00,1098.7500,1098.7500,1098.5000,1098.7500,146
2009-12-18,15:30:00,1098.5000,1099.0000,1098.5000,1099.0000,1032
2009-12-18,15:35:00,1098.7500,1099.0000,1098.5000,1098.5000,767
2009-12-18,15:40:00,1098.5000,1098.7500,1097.5000,1098.0000,574
2009-12-18,15:45:00,1097.7500,1098.5000,1097.7500,1098.0000,676
2009-12-18,15:50:00,1097.7500,1098.2500,1097.7500,1098.2500,267
2009-12-18,15:55:00,1098.2500,1098.7500,1097.7500,1098.0000,938
2009-12-18,16:00:00,1097.7500,1099.0000,1097.7500,1098.7500,2200
2009-12-18,16:05:00,1098.7500,1098.7500,1098.2500,1098.5000,1290
2009-12-18,16:10:00,1098.2500,1099.0000,1097.7500,1098.7500,2314
2009-12-18,16:15:00,1098.7500,1098.7500,1098.0000,1098.5000,987
2009-12-18,16:20:00,1098.5000,1099.5000,1098.5000,1099.2500,2589
2009-12-18,16:25:00,1099.2500,1099.7500,1099.0000,1099.5000,1645
2009-12-18,16:30:00,1099.5000,1100.0000,1099.2500,1099.2500,1452
2009-12-18,16:35:00,1099.2500,1099.7500,1099.2500,1099.2500,1456
2009-12-18,16:40:00,1099.2500,1099.7500,1099.2500,1099.5000,1412
2009-12-18,16:45:00,1099.5000,1100.0000,1099.0000,1099.2500,2873
2009-12-18,16:50:00,1099.2500,1099.2500,1098.0000,1098.5000,2449
2009-12-18,16:55:00,1098.2500,1098.5000,1098.0000,1098.2500,551
2009-12-18,17:00:00,1098.0000,1098.5000,1098.0000,1098.5000,762
2009-12-18,17:05:00,1098.7500,1098.7500,1098.2500,1098.2500,1350
2009-12-18,17:10:00,1098.5000,1100.0000,1098.5000,1099.0000,3383
2009-12-18,17:15:00,1098.7500,1099.0000,1098.2500,1098.2500,804
2009-12-18,17:20:00,1098.5000,1098.7500,1098.0000,1098.2500,730
2009-12-18,17:25:00,1098.2500,1098.7500,1098.0000,1098.5000,788
2009-12-18,17:30:00,1098.5000,1099.0000,1098.2500,1099.0000,299
2009-12-18,17:35:00,1098.7500,1099.0000,1098.7500,1098.7500,543
2009-12-18,17:40:00,1098.7500,1099.7500,1098.7500,1099.5000,793
2009-12-18,17:45:00,1099.5000,1100.0000,1099.5000,1099.7500,1098
2009-12-18,17:50:00,1099.5000,1100.0000,1099.2500,1100.0000,924
2009-12-18,17:55:00,1099.7500,1100.7500,1099.7500,1100.5000,2272
2009-12-18,18:00:00,1100.5000,1101.0000,1100.5000,1100.5000,1360
2009-12-18,18:05:00,1100.5000,1101.0000,1100.5000,1100.5000,771
2009-12-18,18:10:00,1100.7500,1101.7500,1100.2500,1101.7500,4001
2009-12-18,18:15:00,1101.5000,1102.0000,1101.2500,1101.7500,2936
2009-12-18,18:20:00,1102.0000,1102.7500,1102.0000,1102.5000,4071
2009-12-18,18:25:00,1102.2500,1102.7500,1102.0000,1102.0000,1618
2009-12-18,18:30:00,1102.0000,1102.7500,1102.0000,1102.2500,1154
2009-12-18,18:35:00,1102.2500,1102.5000,1101.0000,1101.2500,2109
2009-12-18,18:40:00,1101.0000,1101.2500,1100.5000,1100.7500,1332
2009-12-18,18:45:00,1100.7500,1101.2500,1100.2500,1101.2500,1608
2009-12-18,18:50:00,1101.2500,1101.2500,1100.2500,1100.7500,1954
2009-12-18,18:55:00,1100.7500,1101.0000,1100.0000,1100.7500,2012
2009-12-18,19:00:00,1100.5000,1101.0000,1100.0000,1100.2500,1393
2009-12-18,19:05:00,1100.2500,1100.5000,1099.7500,1100.2500,2720
2009-12-18,19:10:00,1100.2500,1100.7500,1099.7500,1100.5000,1162
2009-12-18,19:15:00,1100.2500,1101.0000,1100.2500,1100.7500,536
2009-12-18,19:20:00,1100.7500,1101.5000,1100.5000,1100.7500,957
2009-12-18,19:25:00,1100.7500,1100.7500,1100.2500,1100.2500,827
2009-12-18,19:30:00,1100.2500,1100.7500,1100.2500,1100.2500,523
2009-12-18,19:35:00,1100.2500,1100.5000,1098.7500,1099.5000,2841
2009-12-18,19:40:00,1099.5000,1099.5000,1098.5000,1098.7500,2508
2009-12-18,19:45:00,1098.7500,1099.0000,1098.5000,1098.7500,1666
2009-12-18,19:50:00,1099.0000,1099.0000,1096.5000,1097.0000,5331
2009-12-18,19:55:00,1097.0000,1097.7500,1096.7500,1097.2500,2807
2009-12-18,20:00:00,1097.0000,1099.2500,1097.0000,1098.5000,4221
2009-12-18,20:05:00,1098.5000,1098.7500,1098.0000,1098.2500,3353
2009-12-18,20:10:00,1098.0000,1098.2500,1097.0000,1097.5000,3117
2009-12-18,20:15:00,1097.2500,1098.5000,1097.2500,1098.0000,3109
2009-12-18,20:20:00,1098.0000,1099.0000,1097.7500,1098.0000,1607
2009-12-18,20:25:00,1097.7500,1100.0000,1097.7500,1099.7500,4848
2009-12-18,20:30:00,1099.5000,1100.0000,1098.7500,1099.2500,3736
2009-12-18,20:35:00,1099.2500,1099.5000,1097.7500,1098.2500,4867
2009-12-18,20:40:00,1098.2500,1099.5000,1098.2500,1099.5000,4251
2009-12-18,20:45:00,1099.2500,1099.5000,1099.2500,1099.5000,1071
2009-12-18,20:50:00,1099.5000,1099.5000,1098.7500,1098.7500,1365
2009-12-18,20:55:00,1098.7500,1099.2500,1098.5000,1099.0000,2750
2009-12-18,21:00:00,1099.0000,1099.7500,1098.7500,1099.5000,2886
2009-12-18,21:05:00,1099.5000,1099.5000,1098.2500,1098.5000,3326
2009-12-18,21:10:00,1098.2500,1098.7500,1098.2500,1098.7500,938
2009-12-18,21:15:00,1098.5000,1098.7500,1098.5000,1098.7500,1021
2009-12-18,21:20:00,1098.7500,1098.7500,1097.5000,1097.7500,2514
2009-12-18,21:25:00,1097.7500,1098.0000,1097.0000,1098.0000,3379
2009-12-18,21:30:00,1098.0000,1098.2500,1097.5000,1097.7500,2346
2009-12-18,21:35:00,1097.7500,1097.7500,1097.0000,1097.2500,2126
2009-12-18,21:40:00,1097.2500,1097.5000,1096.7500,1097.2500,5010
2009-12-18,21:45:00,1097.2500,1097.5000,1097.0000,1097.2500,3215
2009-12-18,21:50:00,1097.2500,1097.5000,1096.7500,1097.0000,2837
2009-12-18,21:55:00,1097.0000,1097.2500,1096.2500,1096.5000,3092
2009-12-18,22:00:00,1096.5000,1097.0000,1096.2500,1096.5000,10158
2009-12-18,22:05:00,1096.7500,1096.7500,1096.0000,1096.2500,7698
2009-12-18,22:10:00,1096.2500,1097.0000,1096.0000,1097.0000,4287
2009-12-18,22:15:00,1097.0000,1098.0000,1096.7500,1097.7500,9492
2009-12-18,22:20:00,1097.7500,1097.7500,1097.0000,1097.2500,4017
2009-12-18,22:25:00,1097.0000,1098.0000,1097.0000,1097.7500,12318
2009-12-18,22:30:00,1098.0000,1098.2500,1096.0000,1096.5000,41748
2009-12-18,22:35:00,1096.2500,1097.0000,1095.0000,1096.7500,32311
2009-12-18,22:40:00,1097.0000,1098.0000,1095.5000,1098.0000,33441
2009-12-18,22:45:00,1097.7500,1099.0000,1097.2500,1097.2500,28053
2009-12-18,22:50:00,1097.5000,1098.0000,1096.5000,1097.0000,19944
2009-12-18,22:55:00,1097.0000,1097.2500,1096.0000,1096.5000,24250
2009-12-18,23:00:00,1096.5000,1097.5000,1095.5000,1096.5000,20095
2009-12-18,23:05:00,1096.5000,1097.2500,1096.2500,1096.7500,14854
2009-12-18,23:10:00,1096.7500,1097.7500,1096.7500,1097.0000,11783
2009-12-18,23:15:00,1097.2500,1098.0000,1096.2500,1096.7500,15929
2009-12-18,23:20:00,1096.5000,1096.7500,1094.2500,1094.5000,32943
2009-12-18,23:25:00,1094.7500,1096.0000,1094.5000,1095.5000,23417
2009-12-18,23:30:00,1095.5000,1095.7500,1094.2500,1095.0000,18808
2009-12-18,23:35:00,1095.0000,1095.0000,1093.7500,1094.5000,20192
2009-12-18,23:40:00,1094.5000,1094.7500,1093.0000,1094.2500,24128
2009-12-18,23:45:00,1094.2500,1094.5000,1092.5000,1092.5000,17767
2009-12-18,23:50:00,1092.5000,1093.0000,1092.0000,1092.7500,31488
2009-12-18,23:55:00,1092.7500,1093.7500,1092.5000,1093.5000,19831
2009-12-19,00:00:00,1093.2500,1094.0000,1093.0000,1093.2500,10428
2009-12-19,00:05:00,1093.2500,1093.2500,1091.0000,1091.2500,22736
2009-12-19,00:10:00,1091.2500,1092.0000,1090.7500,1091.5000,19188
2009-12-19,00:15:00,1091.5000,1091.5000,1088.5000,1090.0000,41248
2009-12-19,00:20:00,1090.2500,1090.7500,1089.5000,1090.5000,18614
2009-12-19,00:25:00,1090.5000,1091.0000,1090.0000,1090.5000,14750
2009-12-19,00:30:00,1090.5000,1091.0000,1090.0000,1090.7500,15788
2009-12-19,00:35:00,1090.5000,1090.7500,1089.5000,1090.0000,16423
2009-12-19,00:40:00,1090.0000,1090.2500,1089.0000,1089.5000,15373
2009-12-19,00:45:00,1089.5000,1090.0000,1088.7500,1089.7500,20983
2009-12-19,00:50:00,1089.7500,1090.7500,1089.5000,1090.2500,20662
2009-12-19,00:55:00,1090.2500,1091.0000,1090.0000,1090.7500,11903
2009-12-19,01:00:00,1090.7500,1091.0000,1090.0000,1090.5000,9734
2009-12-19,01:05:00,1090.5000,1091.0000,1089.7500,1091.0000,8379
2009-12-19,01:10:00,1091.0000,1092.0000,1091.0000,1092.0000,15955
2009-12-19,01:15:00,1091.7500,1093.0000,1091.7500,1092.7500,18651
2009-12-19,01:20:00,1093.0000,1093.7500,1092.5000,1093.5000,15171
2009-12-19,01:25:00,1093.2500,1093.7500,1093.2500,1093.2500,6866
2009-12-19,01:30:00,1093.5000,1093.7500,1092.7500,1093.2500,10023
2009-12-19,01:35:00,1093.2500,1093.7500,1092.7500,1093.5000,10167
2009-12-19,01:40:00,1093.7500,1094.0000,1093.0000,1093.5000,10458
2009-12-19,01:45:00,1093.7500,1093.7500,1092.7500,1093.5000,10201
2009-12-19,01:50:00,1093.5000,1094.5000,1093.2500,1094.2500,18916
2009-12-19,01:55:00,1094.2500,1094.5000,1093.5000,1093.7500,9132
2009-12-19,02:00:00,1093.7500,1094.2500,1093.7500,1094.0000,5719
2009-12-19,02:05:00,1094.2500,1094.5000,1094.0000,1094.2500,3514
2009-12-19,02:10:00,1094.5000,1095.2500,1094.0000,1094.2500,14613
2009-12-19,02:15:00,1094.2500,1094.5000,1093.5000,1094.2500,15673
2009-12-19,02:20:00,1094.5000,1095.2500,1093.7500,1094.5000,13080
2009-12-19,02:25:00,1094.7500,1096.5000,1094.5000,1096.2500,25380
2009-12-19,02:30:00,1096.2500,1096.5000,1095.5000,1095.5000,8091
2009-12-19,02:35:00,1095.7500,1095.7500,1095.0000,1095.5000,11056
2009-12-19,02:40:00,1095.5000,1096.0000,1095.2500,1095.7500,4914
2009-12-19,02:45:00,1095.7500,1096.0000,1095.2500,1095.7500,7214
2009-12-19,02:50:00,1095.7500,1095.7500,1094.5000,1094.7500,8714
2009-12-19,02:55:00,1095.0000,1095.2500,1094.2500,1095.0000,11039
2009-12-19,03:00:00,1095.0000,1095.5000,1094.2500,1095.2500,8167
2009-12-19,03:05:00,1095.2500,1095.5000,1095.0000,1095.5000,5405
2009-12-19,03:10:00,1095.2500,1095.5000,1094.2500,1094.5000,6417
2009-12-19,03:15:00,1094.2500,1095.0000,1094.2500,1095.0000,5630
2009-12-19,03:20:00,1094.7500,1095.2500,1094.2500,1094.5000,5982
2009-12-19,03:25:00,1094.5000,1095.0000,1094.0000,1094.7500,11292
2009-12-19,03:30:00,1094.7500,1094.7500,1094.0000,1094.0000,6655
2009-12-19,03:35:00,1094.0000,1095.0000,1093.7500,1094.7500,9358
2009-12-19,03:40:00,1095.0000,1095.5000,1094.7500,1095.2500,5695
2009-12-19,03:45:00,1095.5000,1095.7500,1094.2500,1094.5000,10117
2009-12-19,03:50:00,1094.2500,1095.0000,1094.2500,1095.0000,6821
2009-12-19,03:55:00,1095.0000,1095.7500,1094.7500,1095.5000,8798
2009-12-19,04:00:00,1095.5000,1096.2500,1095.2500,1095.7500,10653
2009-12-19,04:05:00,1095.5000,1096.2500,1095.2500,1095.5000,8565
2009-12-19,04:10:00,1095.5000,1095.7500,1095.0000,1095.2500,5824
2009-12-19,04:15:00,1095.5000,1096.2500,1095.0000,1096.0000,8533
2009-12-19,04:20:00,1096.0000,1096.0000,1094.5000,1094.7500,10508
2009-12-19,04:25:00,1094.5000,1095.0000,1094.2500,1094.2500,10757
2009-12-19,04:30:00,1094.2500,1094.5000,1093.0000,1094.5000,25299
2009-12-19,04:35:00,1094.5000,1094.5000,1093.7500,1094.2500,10578
2009-12-19,04:40:00,1094.0000,1095.2500,1093.2500,1095.2500,27328
2009-12-19,04:45:00,1095.2500,1096.2500,1095.0000,1096.0000,33644
2009-12-19,04:50:00,1095.7500,1097.5000,1095.5000,1097.2500,47056
2009-12-19,04:55:00,1097.2500,1099.0000,1096.7500,1098.5000,93020
2009-12-19,05:00:00,1098.5000,1098.7500,1097.0000,1097.2500,69481
2009-12-19,05:05:00,1097.5000,1097.5000,1096.7500,1097.2500,21184
2009-12-19,05:10:00,1097.2500,1098.0000,1096.7500,1097.7500,32654
2009-12-19,05:15:00,1098.0000,1098.0000,1097.7500,1098.0000,48
2009-12-19,05:20:00,1097.7500,1097.7500,1097.7500,1097.7500,1
2009-12-21,07:00:00,1098.7500,1099.7500,1098.5000,1098.7500,1914
2009-12-21,07:05:00,1099.0000,1099.0000,1097.7500,1097.7500,3377
2009-12-21,07:10:00,1097.7500,1098.0000,1097.0000,1097.2500,1453
2009-12-21,07:15:00,1097.2500,1097.5000,1096.5000,1096.7500,745
2009-12-21,07:20:00,1096.7500,1098.0000,1096.7500,1098.0000,343
2009-12-21,07:25:00,1098.0000,1098.2500,1097.5000,1097.7500,256
2009-12-21,07:30:00,1098.0000,1098.7500,1098.0000,1098.7500,217
2009-12-21,07:35:00,1098.7500,1098.7500,1098.2500,1098.5000,119
2009-12-21,07:40:00,1098.5000,1098.7500,1098.2500,1098.5000,47
2009-12-21,07:45:00,1098.2500,1098.5000,1097.7500,1098.0000,363
2009-12-21,07:50:00,1098.0000,1098.5000,1098.0000,1098.2500,182
2009-12-21,07:55:00,1098.5000,1098.7500,1098.0000,1098.7500,420
2009-12-21,08:00:00,1098.5000,1098.7500,1098.2500,1098.5000,293
2009-12-21,08:05:00,1098.2500,1098.5000,1098.0000,1098.2500,198
2009-12-21,08:10:00,1098.0000,1098.5000,1097.7500,1098.2500,420
2009-12-21,08:15:00,1098.0000,1098.0000,1097.5000,1097.5000,308
2009-12-21,08:20:00,1097.7500,1098.2500,1097.2500,1097.7500,569
2009-12-21,08:25:00,1097.7500,1098.5000,1097.7500,1098.2500,378
2009-12-21,08:30:00,1098.2500,1098.7500,1098.2500,1098.2500,573
2009-12-21,08:35:00,1098.5000,1098.5000,1098.0000,1098.5000,154
2009-12-21,08:40:00,1098.2500,1098.5000,1098.2500,1098.2500,215
2009-12-21,08:45:00,1098.5000,1099.0000,1098.2500,1098.7500,377
2009-12-21,08:50:00,1098.5000,1098.7500,1098.2500,1098.5000,157
2009-12-21,08:55:00,1098.7500,1098.7500,1098.2500,1098.5000,148
2009-12-21,09:00:00,1098.5000,1099.2500,1098.2500,1099.0000,783
2009-12-21,09:05:00,1099.0000,1099.0000,1098.5000,1098.5000,284
2009-12-21,09:10:00,1098.5000,1098.7500,1098.5000,1098.5000,120
2009-12-21,09:15:00,1098.5000,1099.0000,1098.5000,1098.7500,130
2009-12-21,09:20:00,1098.7500,1099.0000,1098.5000,1098.5000,145
2009-12-21,09:25:00,1098.5000,1099.2500,1098.5000,1099.0000,224
2009-12-21,09:30:00,1099.0000,1099.5000,1098.7500,1099.0000,432
2009-12-21,09:35:00,1099.0000,1099.0000,1098.5000,1098.5000,151
2009-12-21,09:40:00,1098.5000,1098.7500,1098.5000,1098.5000,167
2009-12-21,09:45:00,1098.5000,1098.7500,1098.2500,1098.7500,161
2009-12-21,09:50:00,1098.7500,1098.7500,1098.5000,1098.7500,202
2009-12-21,09:55:00,1098.5000,1098.7500,1098.5000,1098.5000,76
2009-12-21,10:00:00,1098.5000,1099.0000,1098.5000,1098.7500,119
2009-12-21,10:05:00,1098.7500,1099.0000,1098.7500,1099.0000,140
2009-12-21,10:10:00,1099.0000,1099.0000,1098.5000,1099.0000,210
2009-12-21,10:15:00,1098.7500,1098.7500,1098.5000,1098.5000,50
2009-12-21,10:20:00,1098.5000,1098.7500,1098.5000,1098.5000,72
2009-12-21,10:25:00,1098.7500,1099.2500,1098.7500,1099.2500,207
2009-12-21,10:30:00,1099.2500,1100.0000,1099.2500,1099.7500,851
2009-12-21,10:35:00,1099.5000,1099.7500,1099.5000,1099.5000,207
2009-12-21,10:40:00,1099.5000,1100.5000,1099.5000,1100.5000,958
2009-12-21,10:45:00,1100.5000,1101.0000,1100.2500,1100.5000,629
2009-12-21,10:50:00,1100.5000,1100.7500,1100.5000,1100.5000,459
2009-12-21,10:55:00,1100.5000,1101.0000,1100.0000,1101.0000,504
2009-12-21,11:00:00,1101.0000,1101.2500,1101.0000,1101.0000,411
2009-12-21,11:05:00,1101.2500,1101.5000,1101.0000,1101.2500,618
2009-12-21,11:10:00,1101.2500,1101.7500,1101.0000,1101.2500,421
2009-12-21,11:15:00,1101.2500,1101.7500,1101.2500,1101.2500,200
2009-12-21,11:20:00,1101.2500,1102.0000,1101.0000,1101.5000,605
2009-12-21,11:25:00,1101.5000,1101.7500,1101.5000,1101.7500,350
2009-12-21,11:30:00,1101.5000,1102.0000,1101.5000,1101.7500,640
2009-12-21,11:35:00,1101.7500,1102.0000,1101.5000,1101.5000,234
2009-12-21,11:40:00,1101.5000,1101.5000,1101.0000,1101.0000,403
2009-12-21,11:45:00,1101.0000,1101.2500,1100.7500,1101.2500,346
2009-12-21,11:50:00,1101.2500,1101.5000,1100.7500,1100.7500,209
2009-12-21,11:55:00,1100.7500,1101.0000,1100.5000,1100.7500,136
2009-12-21,12:00:00,1100.5000,1100.7500,1100.5000,1100.5000,158
2009-12-21,12:05:00,1100.5000,1100.7500,1100.2500,1100.2500,178
2009-12-21,12:10:00,1100.5000,1101.0000,1100.2500,1100.5000,228
2009-12-21,12:15:00,1100.5000,1100.7500,1100.2500,1100.2500,279
2009-12-21,12:20:00,1100.2500,1100.5000,1099.7500,1100.5000,333
2009-12-21,12:25:00,1100.5000,1101.5000,1100.2500,1101.0000,730
2009-12-21,12:30:00,1101.0000,1101.2500,1100.5000,1100.7500,598
2009-12-21,12:35:00,1100.7500,1101.0000,1100.5000,1101.0000,232
2009-12-21,12:40:00,1101.0000,1101.0000,1100.5000,1100.5000,182
2009-12-21,12:45:00,1100.5000,1101.0000,1100.5000,1100.5000,165
2009-12-21,12:50:00,1100.5000,1100.7500,1100.2500,1100.2500,166
2009-12-21,12:55:00,1100.2500,1100.5000,1100.2500,1100.2500,170
2009-12-21,13:00:00,1100.5000,1100.5000,1099.7500,1099.7500,253
2009-12-21,13:05:00,1099.7500,1100.0000,1099.5000,1099.5000,284
2009-12-21,13:10:00,1099.7500,1099.7500,1099.2500,1099.5000,429
2009-12-21,13:15:00,1099.5000,1100.0000,1099.2500,1099.2500,232
2009-12-21,13:20:00,1099.2500,1099.2500,1098.2500,1098.2500,1261
2009-12-21,13:25:00,1098.2500,1098.5000,1098.2500,1098.5000,378
2009-12-21,13:30:00,1098.5000,1099.0000,1098.2500,1098.7500,355
2009-12-21,13:35:00,1099.0000,1099.5000,1098.5000,1099.2500,734
2009-12-21,13:40:00,1099.2500,1099.5000,1099.2500,1099.2500,117
2009-12-21,13:45:00,1099.5000,1099.5000,1099.0000,1099.2500,173
2009-12-21,13:50:00,1099.2500,1099.7500,1099.2500,1099.5000,145
2009-12-21,13:55:00,1099.5000,1099.5000,1099.2500,1099.2500,227
2009-12-21,14:00:00,1099.0000,1099.5000,1099.0000,1099.0000,176
2009-12-21,14:05:00,1099.0000,1099.2500,1098.5000,1098.5000,542
2009-12-21,14:10:00,1098.5000,1099.5000,1098.2500,1098.5000,580
2009-12-21,14:15:00,1098.5000,1098.7500,1098.5000,1098.5000,134
2009-12-21,14:20:00,1098.5000,1099.2500,1098.5000,1099.2500,326
2009-12-21,14:25:00,1099.5000,1099.5000,1099.2500,1099.2500,139
2009-12-21,14:30:00,1099.5000,1100.0000,1099.2500,1099.5000,399
2009-12-21,14:35:00,1099.2500,1099.2500,1098.7500,1098.7500,255
2009-12-21,14:40:00,1098.7500,1098.7500,1098.7500,1098.7500,37
2009-12-21,14:45:00,1099.0000,1099.7500,1099.0000,1099.5000,152
2009-12-21,14:50:00,1099.5000,1099.5000,1099.0000,1099.2500,57
2009-12-21,14:55:00,1099.2500,1099.5000,1099.2500,1099.5000,77
2009-12-21,15:00:00,1099.5000,1099.7500,1098.2500,1098.7500,525
2009-12-21,15:05:00,1098.7500,1100.0000,1098.7500,1100.0000,357
2009-12-21,15:10:00,1100.0000,1100.2500,1099.7500,1100.2500,412
2009-12-21,15:15:00,1100.2500,1100.2500,1099.2500,1099.5000,416
2009-12-21,15:20:00,1099.5000,1099.5000,1098.7500,1098.7500,244
2009-12-21,15:25:00,1099.0000,1099.0000,1098.7500,1099.0000,356
2009-12-21,15:30:00,1099.0000,1099.2500,1098.7500,1099.2500,217
2009-12-21,15:35:00,1099.0000,1099.2500,1098.7500,1098.7500,144
2009-12-21,15:40:00,1098.7500,1099.0000,1098.5000,1098.7500,436
2009-12-21,15:45:00,1099.0000,1099.2500,1098.7500,1099.0000,189
2009-12-21,15:50:00,1098.7500,1098.7500,1098.2500,1098.2500,96
2009-12-21,15:55:00,1098.5000,1099.0000,1098.2500,1098.2500,288
2009-12-21,16:00:00,1098.5000,1100.5000,1098.2500,1100.2500,2519
2009-12-21,16:05:00,1100.2500,1100.5000,1098.7500,1098.7500,1999
2009-12-21,16:10:00,1098.7500,1099.7500,1098.0000,1099.5000,1513
2009-12-21,16:15:00,1099.2500,1099.5000,1098.5000,1098.7500,1409
2009-12-21,16:20:00,1098.7500,1099.0000,1098.2500,1098.2500,992
2009-12-21,16:25:00,1098.2500,1098.7500,1098.0000,1098.2500,983
2009-12-21,16:30:00,1098.5000,1098.5000,1097.7500,1098.2500,2610
2009-12-21,16:35:00,1098.2500,1098.2500,1097.7500,1098.0000,606
2009-12-21,16:40:00,1098.0000,1099.2500,1098.0000,1099.0000,2006
2009-12-21,16:45:00,1099.2500,1099.7500,1099.0000,1099.0000,1579
2009-12-21,16:50:00,1099.0000,1100.5000,1099.0000,1100.0000,1458
2009-12-21,16:55:00,1100.0000,1100.5000,1099.5000,1100.0000,764
2009-12-21,17:00:00,1100.0000,1100.5000,1099.7500,1100.0000,550
2009-12-21,17:05:00,1100.0000,1100.2500,1099.0000,1099.2500,667
2009-12-21,17:10:00,1099.0000,1099.5000,1099.0000,1099.5000,418
2009-12-21,17:15:00,1099.2500,1099.7500,1098.7500,1099.7500,918
2009-12-21,17:20:00,1099.5000,1100.0000,1099.2500,1100.0000,715
2009-12-21,17:25:00,1100.0000,1100.2500,1100.0000,1100.0000,220
2009-12-21,17:30:00,1100.0000,1100.0000,1099.0000,1099.2500,507
2009-12-21,17:35:00,1099.2500,1099.7500,1099.0000,1099.2500,384
2009-12-21,17:40:00,1099.2500,1099.7500,1099.2500,1099.5000,344
2009-12-21,17:45:00,1099.2500,1099.5000,1099.0000,1099.2500,629
2009-12-21,17:50:00,1099.0000,1099.5000,1099.0000,1099.5000,523
2009-12-21,17:55:00,1099.5000,1100.0000,1099.5000,1100.0000,391
2009-12-21,18:00:00,1099.7500,1100.0000,1099.5000,1099.7500,410
2009-12-21,18:05:00,1099.7500,1100.2500,1099.7500,1100.0000,169
2009-12-21,18:10:00,1100.0000,1100.0000,1099.2500,1099.5000,621
2009-12-21,18:15:00,1099.5000,1099.7500,1099.2500,1099.2500,410
2009-12-21,18:20:00,1099.2500,1099.5000,1099.0000,1099.5000,566
2009-12-21,18:25:00,1099.2500,1099.7500,1098.7500,1099.5000,981
2009-12-21,18:30:00,1099.5000,1099.5000,1099.0000,1099.0000,414
2009-12-21,18:35:00,1099.0000,1100.0000,1099.0000,1099.7500,226
2009-12-21,18:40:00,1099.7500,1100.0000,1099.5000,1100.0000,476
2009-12-21,18:45:00,1100.0000,1100.2500,1100.0000,1100.0000,338
2009-12-21,18:50:00,1100.0000,1100.2500,1099.5000,1099.5000,125
2009-12-21,18:55:00,1099.7500,1100.5000,1099.2500,1100.5000,872
2009-12-21,19:00:00,1100.5000,1100.5000,1100.0000,1100.5000,453
2009-12-21,19:05:00,1100.5000,1100.5000,1100.2500,1100.2500,69
2009-12-21,19:10:00,1100.2500,1101.0000,1100.0000,1100.7500,1853
2009-12-21,19:15:00,1100.7500,1101.5000,1100.5000,1100.7500,1335
2009-12-21,19:20:00,1101.0000,1101.5000,1100.7500,1100.7500,1856
2009-12-21,19:25:00,1100.7500,1101.5000,1100.5000,1101.2500,2128
2009-12-21,19:30:00,1101.5000,1101.5000,1100.7500,1101.0000,2172
2009-12-21,19:35:00,1101.0000,1101.2500,1101.0000,1101.0000,887
2009-12-21,19:40:00,1101.0000,1101.5000,1101.0000,1101.2500,794
2009-12-21,19:45:00,1101.2500,1102.5000,1101.2500,1102.0000,2203
2009-12-21,19:50:00,1102.0000,1102.2500,1101.5000,1101.7500,519
2009-12-21,19:55:00,1101.5000,1102.0000,1101.2500,1101.5000,1040
2009-12-21,20:00:00,1101.5000,1102.0000,1101.5000,1102.0000,1021
2009-12-21,20:05:00,1102.0000,1103.2500,1102.0000,1102.7500,2829
2009-12-21,20:10:00,1102.7500,1103.0000,1102.5000,1102.7500,749
2009-12-21,20:15:00,1102.7500,1103.0000,1102.7500,1102.7500,1152
2009-12-21,20:20:00,1102.7500,1104.0000,1102.5000,1103.2500,3807
2009-12-21,20:25:00,1103.5000,1104.0000,1103.2500,1103.7500,2840
2009-12-21,20:30:00,1103.7500,1104.0000,1103.0000,1103.2500,2143
2009-12-21,20:35:00,1103.2500,1104.0000,1103.2500,1104.0000,1931
2009-12-21,20:40:00,1103.7500,1104.2500,1103.7500,1103.7500,1672
2009-12-21,20:45:00,1103.7500,1104.0000,1103.7500,1103.7500,883
2009-12-21,20:50:00,1104.0000,1104.2500,1103.7500,1104.0000,776
2009-12-21,20:55:00,1104.0000,1104.0000,1103.7500,1104.0000,605
2009-12-21,21:00:00,1104.0000,1104.0000,1103.0000,1103.2500,2151
2009-12-21,21:05:00,1103.2500,1103.5000,1102.7500,1103.2500,1422
2009-12-21,21:10:00,1103.5000,1104.0000,1103.0000,1103.0000,3482
2009-12-21,21:15:00,1103.2500,1103.5000,1102.7500,1102.7500,1025
2009-12-21,21:20:00,1103.0000,1103.2500,1102.7500,1103.0000,1466
2009-12-21,21:25:00,1103.0000,1103.5000,1103.0000,1103.0000,1269
2009-12-21,21:30:00,1103.0000,1103.2500,1102.5000,1103.0000,2824
2009-12-21,21:35:00,1103.2500,1103.2500,1102.7500,1103.2500,907
2009-12-21,21:40:00,1103.2500,1103.2500,1103.0000,1103.0000,186
2009-12-21,21:45:00,1103.0000,1103.2500,1102.5000,1102.5000,1865
2009-12-21,21:50:00,1102.5000,1103.0000,1102.5000,1103.0000,2689
2009-12-21,21:55:00,1102.7500,1103.2500,1102.5000,1102.7500,1910
2009-12-21,22:00:00,1103.0000,1104.0000,1102.5000,1103.0000,9942
2009-12-21,22:05:00,1103.2500,1104.0000,1103.0000,1104.0000,2626
2009-12-21,22:10:00,1104.0000,1104.0000,1103.5000,1104.0000,3299
2009-12-21,22:15:00,1103.7500,1103.7500,1103.2500,1103.2500,2904
2009-12-21,22:20:00,1103.2500,1103.5000,1103.0000,1103.2500,3797
2009-12-21,22:25:00,1103.2500,1103.7500,1103.0000,1103.2500,3736
2009-12-21,22:30:00,1103.5000,1108.2500,1103.2500,1108.0000,63810
2009-12-21,22:35:00,1108.0000,1109.0000,1107.7500,1108.0000,33894
2009-12-21,22:40:00,1108.0000,1109.5000,1107.7500,1107.7500,27421
2009-12-21,22:45:00,1108.0000,1109.0000,1107.5000,1107.5000,29109
2009-12-21,22:50:00,1107.5000,1108.0000,1107.0000,1107.5000,22057
2009-12-21,22:55:00,1107.5000,1108.2500,1107.5000,1107.7500,22476
2009-12-21,23:00:00,1108.0000,1110.5000,1107.7500,1110.2500,37780
2009-12-21,23:05:00,1110.2500,1110.5000,1109.5000,1109.7500,20191
2009-12-21,23:10:00,1110.0000,1111.2500,1109.7500,1110.7500,24003
2009-12-21,23:15:00,1110.7500,1111.7500,1110.5000,1111.5000,17083
2009-12-21,23:20:00,1111.7500,1112.0000,1110.7500,1111.2500,22702
2009-12-21,23:25:00,1111.0000,1111.5000,1110.2500,1110.5000,15974
2009-12-21,23:30:00,1110.5000,1111.2500,1110.2500,1110.7500,12446
2009-12-21,23:35:00,1110.7500,1111.0000,1110.5000,1110.7500,12432
2009-12-21,23:40:00,1110.7500,1111.5000,1110.5000,1110.5000,11318
2009-12-21,23:45:00,1110.5000,1110.7500,1109.0000,1109.2500,33437
2009-12-21,23:50:00,1109.2500,1110.0000,1109.2500,1109.7500,9501
2009-12-21,23:55:00,1110.0000,1110.0000,1109.2500,1109.5000,5694
2009-12-22,00:00:00,1109.7500,1110.0000,1109.0000,1109.7500,14264
2009-12-22,00:05:00,1109.7500,1111.0000,1109.5000,1110.5000,16536
2009-12-22,00:10:00,1110.5000,1111.2500,1110.2500,1111.0000,5263
2009-12-22,00:15:00,1111.0000,1111.0000,1110.5000,1110.7500,6522
2009-12-22,00:20:00,1110.7500,1111.0000,1110.5000,1110.5000,3196
2009-12-22,00:25:00,1110.7500,1110.7500,1110.0000,1110.0000,8843
2009-12-22,00:30:00,1110.0000,1111.5000,1109.5000,1110.7500,17401
2009-12-22,00:35:00,1111.0000,1111.2500,1110.5000,1111.0000,6856
2009-12-22,00:40:00,1111.2500,1111.5000,1110.7500,1111.2500,7245
2009-12-22,00:45:00,1111.0000,1111.2500,1110.7500,1111.0000,6899
2009-12-22,00:50:00,1110.7500,1111.2500,1110.7500,1111.2500,5974
2009-12-22,00:55:00,1111.2500,1111.2500,1110.7500,1110.7500,2369
2009-12-22,01:00:00,1111.0000,1111.7500,1110.7500,1111.7500,7409
2009-12-22,01:05:00,1111.7500,1113.2500,1111.5000,1112.5000,22688
2009-12-22,01:10:00,1112.7500,1113.0000,1112.2500,1112.2500,6865
2009-12-22,01:15:00,1112.2500,1113.0000,1112.2500,1112.7500,9131
2009-12-22,01:20:00,1113.0000,1113.0000,1112.2500,1112.2500,5401
2009-12-22,01:25:00,1112.2500,1112.5000,1111.5000,1111.5000,12021
2009-12-22,01:30:00,1111.5000,1112.0000,1110.7500,1111.2500,10172
2009-12-22,01:35:00,1111.5000,1111.7500,1111.0000,1111.0000,5419
2009-12-22,01:40:00,1111.0000,1111.7500,1110.7500,1111.2500,11616
2009-12-22,01:45:00,1111.0000,1111.2500,1110.0000,1110.5000,13256
2009-12-22,01:50:00,1110.2500,1110.7500,1110.0000,1110.5000,7185
2009-12-22,01:55:00,1110.5000,1111.2500,1110.5000,1110.7500,5202
2009-12-22,02:00:00,1110.7500,1111.0000,1110.5000,1110.5000,2251
2009-12-22,02:05:00,1110.5000,1111.0000,1110.2500,1110.7500,4528
2009-12-22,02:10:00,1110.7500,1111.0000,1110.0000,1110.2500,7555
2009-12-22,02:15:00,1110.0000,1110.2500,1109.2500,1109.7500,16726
2009-12-22,02:20:00,1109.7500,1110.0000,1109.5000,1110.0000,3642
2009-12-22,02:25:00,1110.0000,1110.5000,1109.7500,1110.5000,2343
2009-12-22,02:30:00,1110.5000,1110.5000,1110.0000,1110.2500,3238
2009-12-22,02:35:00,1110.2500,1110.2500,1109.5000,1109.7500,3467
2009-12-22,02:40:00,1110.0000,1110.0000,1109.0000,1109.2500,8284
2009-12-22,02:45:00,1109.2500,1110.0000,1109.2500,1110.0000,4291
2009-12-22,02:50:00,1110.0000,1110.5000,1109.5000,1110.5000,4576
2009-12-22,02:55:00,1110.5000,1110.7500,1110.0000,1110.2500,5036
2009-12-22,03:00:00,1110.5000,1110.5000,1109.5000,1109.7500,6062
2009-12-22,03:05:00,1110.0000,1110.5000,1109.5000,1110.2500,5680
2009-12-22,03:10:00,1110.5000,1110.7500,1110.2500,1110.7500,3681
2009-12-22,03:15:00,1110.7500,1111.5000,1110.5000,1110.7500,8080
2009-12-22,03:20:00,1111.0000,1111.5000,1110.5000,1110.7500,5655
2009-12-22,03:25:00,1110.7500,1111.0000,1110.5000,1110.7500,3014
2009-12-22,03:30:00,1111.0000,1111.0000,1110.5000,1110.7500,1229
2009-12-22,03:35:00,1110.7500,1110.7500,1110.2500,1110.2500,1449
2009-12-22,03:40:00,1110.5000,1110.5000,1110.0000,1110.5000,6896
2009-12-22,03:45:00,1110.5000,1110.5000,1110.0000,1110.0000,3156
2009-12-22,03:50:00,1110.0000,1110.5000,1110.0000,1110.0000,4015
2009-12-22,03:55:00,1110.2500,1110.5000,1109.7500,1110.0000,5699
2009-12-22,04:00:00,1110.2500,1110.2500,1109.2500,1109.2500,5193
2009-12-22,04:05:00,1109.2500,1109.7500,1109.2500,1109.5000,5303
2009-12-22,04:10:00,1109.5000,1109.5000,1108.2500,1108.5000,21656
2009-12-22,04:15:00,1108.7500,1108.7500,1107.5000,1108.0000,24925
2009-12-22,04:20:00,1108.2500,1108.7500,1108.0000,1108.7500,8036
2009-12-22,04:25:00,1108.7500,1108.7500,1108.0000,1108.5000,11386
2009-12-22,04:30:00,1108.5000,1109.0000,1108.2500,1108.5000,6609
2009-12-22,04:35:00,1108.7500,1109.5000,1108.5000,1109.5000,8929
2009-12-22,04:40:00,1109.5000,1109.7500,1108.5000,1108.5000,10395
2009-12-22,04:45:00,1108.5000,1109.2500,1108.5000,1108.5000,18821
2009-12-22,04:50:00,1108.7500,1109.7500,1108.2500,1109.7500,15161
2009-12-22,04:55:00,1109.7500,1109.7500,1108.5000,1109.5000,41060
2009-12-22,05:00:00,1109.2500,1109.5000,1108.2500,1108.5000,37696
2009-12-22,05:05:00,1108.5000,1108.7500,1108.0000,1108.0000,14922
2009-12-22,05:10:00,1108.0000,1108.2500,1107.5000,1107.5000,18915
2009-12-22,05:15:00,1107.7500,1107.7500,1107.7500,1107.7500,4
2009-12-22,05:20:00,1108.2500,1108.2500,1108.2500,1108.2500,1
2009-12-22,05:30:00,1107.7500,1108.0000,1107.2500,1107.7500,1316
2009-12-22,05:35:00,1107.5000,1107.7500,1107.5000,1107.7500,157
2009-12-22,05:40:00,1107.7500,1107.7500,1107.5000,1107.7500,238
2009-12-22,05:45:00,1107.5000,1108.0000,1107.5000,1107.7500,170
2009-12-22,05:50:00,1108.0000,1108.0000,1107.7500,1108.0000,305
2009-12-22,05:55:00,1107.7500,1108.0000,1107.7500,1107.7500,89
2009-12-22,06:00:00,1108.0000,1108.2500,1107.7500,1108.2500,413
2009-12-22,06:05:00,1108.0000,1108.0000,1108.0000,1108.0000,11
2009-12-22,06:10:00,1108.2500,1108.2500,1108.0000,1108.2500,18
2009-12-22,06:15:00,1108.2500,1108.2500,1108.0000,1108.2500,64
2009-12-22,06:20:00,1108.2500,1108.2500,1108.0000,1108.2500,15
2009-12-22,06:25:00,1108.0000,1108.2500,1107.7500,1108.0000,224
2009-12-22,07:00:00,1108.0000,1108.7500,1108.0000,1108.5000,838
2009-12-22,07:05:00,1108.2500,1109.0000,1108.2500,1108.7500,505
2009-12-22,07:10:00,1108.7500,1109.5000,1108.7500,1109.5000,315
2009-12-22,07:15:00,1109.5000,1109.5000,1109.0000,1109.5000,401
2009-12-22,07:20:00,1109.7500,1109.7500,1109.2500,1109.7500,593
2009-12-22,07:25:00,1109.5000,1109.7500,1109.5000,1109.5000,27
2009-12-22,07:30:00,1109.5000,1109.7500,1109.0000,1109.2500,460
2009-12-22,07:35:00,1109.2500,1109.5000,1109.2500,1109.2500,288
2009-12-22,07:40:00,1109.2500,1109.5000,1109.0000,1109.5000,142
2009-12-22,07:45:00,1109.2500,1109.2500,1109.0000,1109.2500,192
2009-12-22,07:50:00,1109.0000,1109.2500,1109.0000,1109.2500,12
2009-12-22,07:55:00,1109.2500,1110.0000,1109.2500,1110.0000,434
2009-12-22,08:00:00,1109.7500,1110.0000,1109.5000,1109.5000,153
2009-12-22,08:05:00,1109.5000,1109.7500,1109.5000,1109.7500,17
2009-12-22,08:10:00,1109.7500,1110.0000,1109.5000,1109.7500,137
2009-12-22,08:15:00,1109.7500,1110.0000,1109.5000,1109.7500,74
2009-12-22,08:20:00,1109.7500,1110.0000,1109.5000,1109.7500,203
2009-12-22,08:25:00,1109.7500,1109.7500,1109.5000,1109.7500,182
2009-12-22,08:30:00,1109.7500,1109.7500,1109.5000,1109.7500,95
2009-12-22,08:35:00,1109.5000,1109.7500,1109.5000,1109.7500,118
2009-12-22,08:40:00,1109.7500,1109.7500,1109.2500,1109.5000,319
2009-12-22,08:45:00,1109.5000,1109.5000,1109.0000,1109.2500,188
2009-12-22,08:50:00,1109.5000,1109.7500,1109.2500,1109.5000,235
2009-12-22,08:55:00,1109.5000,1109.7500,1109.2500,1109.5000,145
2009-12-22,09:00:00,1109.7500,1110.0000,1109.5000,1109.5000,260
2009-12-22,09:05:00,1109.2500,1109.5000,1109.2500,1109.5000,50
2009-12-22,09:10:00,1109.7500,1109.7500,1109.2500,1109.5000,76
2009-12-22,09:15:00,1109.5000,1109.7500,1109.2500,1109.5000,87
2009-12-22,09:20:00,1109.7500,1110.0000,1109.5000,1109.7500,507
2009-12-22,09:25:00,1109.7500,1110.0000,1109.5000,1110.0000,244
2009-12-22,09:30:00,1110.0000,1110.0000,1109.7500,1110.0000,112
2009-12-22,09:35:00,1110.0000,1110.2500,1109.7500,1110.0000,236
2009-12-22,09:40:00,1110.2500,1110.2500,1109.7500,1110.2500,218
2009-12-22,09:45:00,1110.2500,1110.2500,1110.0000,1110.0000,111
2009-12-22,09:50:00,1110.2500,1111.0000,1110.0000,1111.0000,1416
2009-12-22,09:55:00,1111.0000,1111.0000,1110.5000,1110.7500,151
2009-12-22,10:00:00,1110.7500,1111.0000,1110.5000,1110.7500,275
2009-12-22,10:05:00,1110.5000,1110.7500,1110.5000,1110.7500,15
2009-12-22,10:10:00,1110.5000,1110.7500,1110.5000,1110.7500,91
2009-12-22,10:15:00,1110.7500,1110.7500,1110.0000,1110.0000,388
2009-12-22,10:20:00,1110.2500,1110.2500,1109.5000,1109.5000,306
2009-12-22,10:25:00,1109.5000,1109.7500,1109.5000,1109.7500,219
2009-12-22,10:30:00,1110.0000,1110.2500,1109.7500,1110.0000,207
2009-12-22,10:35:00,1110.0000,1110.0000,1109.7500,1110.0000,72
2009-12-22,10:40:00,1109.7500,1110.0000,1109.7500,1110.0000,15
2009-12-22,10:45:00,1110.0000,1110.5000,1110.0000,1110.5000,204
2009-12-22,10:50:00,1110.5000,1110.5000,1110.2500,1110.5000,168
2009-12-22,10:55:00,1110.7500,1111.0000,1110.5000,1110.5000,185
2009-12-22,11:00:00,1110.5000,1110.7500,1109.7500,1110.2500,282
2009-12-22,11:05:00,1110.2500,1110.7500,1110.2500,1110.2500,97
2009-12-22,11:10:00,1110.2500,1110.7500,1110.2500,1110.5000,74
2009-12-22,11:15:00,1110.5000,1110.7500,1110.2500,1110.2500,90
2009-12-22,11:20:00,1110.2500,1110.5000,1110.2500,1110.2500,37
2009-12-22,11:25:00,1110.2500,1110.5000,1110.2500,1110.2500,15
2009-12-22,11:30:00,1110.5000,1110.7500,1110.0000,1110.0000,160
2009-12-22,11:35:00,1110.0000,1110.0000,1109.7500,1110.0000,172
2009-12-22,11:40:00,1110.2500,1110.2500,1110.0000,1110.2500,22
2009-12-22,11:45:00,1110.2500,1110.2500,1110.0000,1110.2500,43
2009-12-22,11:50:00,1110.2500,1110.7500,1110.0000,1110.7500,177
2009-12-22,11:55:00,1110.7500,1111.0000,1110.5000,1110.7500,162
2009-12-22,12:00:00,1110.7500,1111.2500,1110.5000,1111.0000,285
2009-12-22,12:05:00,1111.2500,1111.2500,1111.0000,1111.0000,159
2009-12-22,12:10:00,1111.0000,1111.2500,1111.0000,1111.2500,28
2009-12-22,12:15:00,1111.2500,1111.7500,1111.2500,1111.5000,739
2009-12-22,12:20:00,1111.7500,1111.7500,1111.2500,1111.2500,174
2009-12-22,12:25:00,1111.2500,1111.2500,1110.2500,1110.2500,567
2009-12-22,12:30:00,1110.5000,1110.5000,1110.0000,1110.2500,506
2009-12-22,12:35:00,1110.0000,1110.2500,1110.0000,1110.2500,295
2009-12-22,12:40:00,1110.2500,1110.5000,1110.2500,1110.2500,67
2009-12-22,12:45:00,1110.5000,1110.7500,1110.5000,1110.7500,86
2009-12-22,12:50:00,1110.7500,1110.7500,1110.5000,1110.5000,72
2009-12-22,12:55:00,1110.5000,1110.7500,1110.5000,1110.7500,48
2009-12-22,13:00:00,1110.7500,1110.7500,1110.0000,1110.0000,266
2009-12-22,13:05:00,1110.0000,1110.7500,1110.0000,1110.5000,116
2009-12-22,13:10:00,1110.7500,1110.7500,1110.2500,1110.5000,156
2009-12-22,13:15:00,1110.5000,1110.7500,1110.2500,1110.2500,62
2009-12-22,13:20:00,1110.5000,1111.0000,1110.2500,1111.0000,146
2009-12-22,13:25:00,1110.7500,1111.2500,1110.7500,1110.7500,170
2009-12-22,13:30:00,1111.0000,1111.0000,1110.7500,1111.0000,77
2009-12-22,13:35:00,1111.0000,1111.5000,1110.7500,1111.5000,242
2009-12-22,13:40:00,1111.2500,1112.0000,1111.2500,1111.7500,551
2009-12-22,13:45:00,1111.7500,1112.0000,1111.7500,1111.7500,557
2009-12-22,13:50:00,1111.7500,1111.7500,1111.5000,1111.7500,39
2009-12-22,13:55:00,1111.7500,1111.7500,1111.5000,1111.7500,142
2009-12-22,14:00:00,1111.5000,1112.0000,1111.5000,1111.7500,103
2009-12-22,14:05:00,1111.7500,1112.0000,1111.7500,1111.7500,61
2009-12-22,14:10:00,1112.0000,1112.0000,1111.5000,1111.7500,140
2009-12-22,14:15:00,1111.5000,1112.0000,1111.5000,1111.5000,242
2009-12-22,14:20:00,1111.7500,1111.7500,1111.5000,1111.5000,30
2009-12-22,14:25:00,1111.5000,1111.7500,1111.5000,1111.5000,46
2009-12-22,14:30:00,1111.7500,1112.0000,1111.2500,1111.7500,274
2009-12-22,14:35:00,1111.5000,1111.5000,1111.2500,1111.2500,72
2009-12-22,14:40:00,1111.5000,1112.0000,1111.5000,1112.0000,269
2009-12-22,14:45:00,1112.0000,1112.0000,1111.7500,1112.0000,1111
2009-12-22,14:50:00,1111.7500,1112.0000,1111.7500,1112.0000,227
2009-12-22,14:55:00,1111.7500,1112.0000,1111.7500,1111.7500,121
2009-12-22,15:00:00,1111.7500,1112.0000,1111.5000,1111.5000,808
2009-12-22,15:05:00,1111.5000,1111.5000,1111.2500,1111.2500,294
2009-12-22,15:10:00,1111.5000,1112.0000,1111.0000,1111.0000,695
2009-12-22,15:15:00,1111.2500,1111.2500,1111.0000,1111.2500,435
2009-12-22,15:20:00,1111.2500,1111.5000,1111.0000,1111.5000,171
2009-12-22,15:25:00,1111.5000,1112.2500,1111.5000,1112.2500,1129
2009-12-22,15:30:00,1112.2500,1112.5000,1111.5000,1111.7500,482
2009-12-22,15:35:00,1111.7500,1112.0000,1111.5000,1111.7500,320
2009-12-22,15:40:00,1111.7500,1112.0000,1111.7500,1111.7500,1036
2009-12-22,15:45:00,1111.7500,1112.2500,1111.7500,1111.7500,291
2009-12-22,15:50:00,1111.7500,1112.0000,1111.7500,1112.0000,135
2009-12-22,15:55:00,1112.0000,1112.0000,1110.7500,1110.7500,1044
2009-12-22,16:00:00,1110.7500,1111.7500,1110.7500,1111.7500,1814
2009-12-22,16:05:00,1111.7500,1111.7500,1111.2500,1111.5000,680
2009-12-22,16:10:00,1111.7500,1112.0000,1111.5000,1111.7500,2234
2009-12-22,16:15:00,1111.7500,1112.0000,1111.5000,1111.5000,1299
2009-12-22,16:20:00,1111.5000,1112.0000,1111.2500,1112.0000,1625
2009-12-22,16:25:00,1112.0000,1112.5000,1111.7500,1112.0000,2091
2009-12-22,16:30:00,1112.0000,1112.2500,1111.7500,1111.7500,1233
2009-12-22,16:35:00,1111.7500,1112.2500,1111.0000,1112.2500,1658
2009-12-22,16:40:00,1112.0000,1112.2500,1111.2500,1111.7500,1460
2009-12-22,16:45:00,1111.7500,1112.0000,1111.5000,1111.5000,1032
2009-12-22,16:50:00,1111.7500,1112.0000,1111.5000,1111.5000,426
2009-12-22,16:55:00,1111.7500,1111.7500,1111.0000,1111.2500,709
2009-12-22,17:00:00,1111.2500,1111.7500,1111.0000,1111.7500,664
2009-12-22,17:05:00,1111.7500,1112.0000,1111.5000,1111.5000,803
2009-12-22,17:10:00,1111.5000,1112.0000,1111.5000,1111.5000,420
2009-12-22,17:15:00,1111.7500,1112.0000,1111.5000,1111.7500,467
2009-12-22,17:20:00,1111.5000,1111.7500,1110.5000,1110.7500,801
2009-12-22,17:25:00,1110.5000,1111.2500,1110.5000,1111.0000,771
2009-12-22,17:30:00,1111.0000,1111.2500,1110.5000,1110.7500,662
2009-12-22,17:35:00,1110.7500,1111.2500,1110.5000,1111.0000,414
2009-12-22,17:40:00,1111.0000,1111.7500,1111.0000,1111.5000,1259
2009-12-22,17:45:00,1111.7500,1112.5000,1111.5000,1112.2500,1250
2009-12-22,17:50:00,1112.2500,1112.2500,1111.5000,1111.7500,721
2009-12-22,17:55:00,1111.7500,1112.0000,1111.5000,1111.5000,1037
2009-12-22,18:00:00,1111.5000,1112.5000,1111.5000,1112.0000,1943
2009-12-22,18:05:00,1112.0000,1112.2500,1111.7500,1111.7500,621
2009-12-22,18:10:00,1112.0000,1112.2500,1111.7500,1111.7500,500
2009-12-22,18:15:00,1112.0000,1112.5000,1111.7500,1112.2500,432
2009-12-22,18:20:00,1112.5000,1112.5000,1112.2500,1112.5000,869
2009-12-22,18:25:00,1112.5000,1113.0000,1112.5000,1112.5000,2115
2009-12-22,18:30:00,1112.5000,1112.7500,1112.0000,1112.0000,1373
2009-12-22,18:35:00,1112.0000,1112.2500,1111.7500,1111.7500,536
2009-12-22,18:40:00,1111.7500,1112.2500,1111.5000,1111.5000,448
2009-12-22,18:45:00,1111.7500,1112.5000,1111.7500,1112.2500,1668
2009-12-22,18:50:00,1112.2500,1112.5000,1112.0000,1112.5000,1112
2009-12-22,18:55:00,1112.5000,1113.2500,1112.0000,1112.5000,5910
2009-12-22,19:00:00,1112.5000,1112.7500,1112.2500,1112.5000,815
2009-12-22,19:05:00,1112.5000,1113.0000,1111.7500,1112.5000,3996
2009-12-22,19:10:00,1112.5000,1112.7500,1112.0000,1112.2500,1461
2009-12-22,19:15:00,1112.2500,1112.5000,1111.7500,1112.2500,996
2009-12-22,19:20:00,1112.2500,1112.5000,1112.0000,1112.2500,837
2009-12-22,19:25:00,1112.0000,1112.5000,1111.7500,1111.7500,2140
2009-12-22,19:30:00,1111.7500,1112.5000,1111.7500,1112.2500,958
2009-12-22,19:35:00,1112.2500,1112.5000,1112.2500,1112.5000,229
2009-12-22,19:40:00,1112.2500,1112.5000,1112.0000,1112.2500,710
2009-12-22,19:45:00,1112.5000,1112.7500,1111.5000,1112.2500,2875
2009-12-22,19:50:00,1112.2500,1112.7500,1112.2500,1112.5000,874
2009-12-22,19:55:00,1112.5000,1112.7500,1112.2500,1112.5000,574
2009-12-22,20:00:00,1112.5000,1112.5000,1112.2500,1112.2500,1005
2009-12-22,20:05:00,1112.2500,1113.2500,1112.2500,1113.0000,1508
2009-12-22,20:10:00,1113.0000,1114.0000,1113.0000,1113.5000,3313
2009-12-22,20:15:00,1113.5000,1114.7500,1113.2500,1114.5000,3809
2009-12-22,20:20:00,1114.5000,1114.5000,1114.0000,1114.5000,1441
2009-12-22,20:25:00,1114.2500,1114.5000,1113.7500,1113.7500,513
2009-12-22,20:30:00,1113.7500,1114.5000,1113.7500,1113.7500,1281
2009-12-22,20:35:00,1113.7500,1114.2500,1113.7500,1114.2500,694
2009-12-22,20:40:00,1114.2500,1114.2500,1114.0000,1114.0000,731
2009-12-22,20:45:00,1114.2500,1114.2500,1113.0000,1113.0000,1303
2009-12-22,20:50:00,1113.2500,1113.7500,1113.0000,1113.5000,2168
2009-12-22,20:55:00,1113.5000,1113.5000,1112.2500,1112.7500,3761
2009-12-22,21:00:00,1112.7500,1113.7500,1112.2500,1113.7500,2615
2009-12-22,21:05:00,1113.7500,1113.7500,1112.5000,1112.7500,1620
2009-12-22,21:10:00,1112.7500,1113.2500,1112.2500,1112.5000,1358
2009-12-22,21:15:00,1112.5000,1112.7500,1112.2500,1112.7500,880
2009-12-22,21:20:00,1112.5000,1113.0000,1112.5000,1112.7500,863
2009-12-22,21:25:00,1112.7500,1113.0000,1112.5000,1113.0000,2590
2009-12-22,21:30:00,1112.7500,1112.7500,1110.0000,1111.2500,14301
2009-12-22,21:35:00,1111.5000,1112.7500,1111.0000,1112.0000,3406
2009-12-22,21:40:00,1112.0000,1112.0000,1111.7500,1111.7500,2951
2009-12-22,21:45:00,1111.7500,1112.0000,1110.7500,1111.2500,2380
2009-12-22,21:50:00,1111.2500,1111.2500,1110.7500,1111.2500,1475
2009-12-22,21:55:00,1111.5000,1111.7500,1111.2500,1111.5000,1258
2009-12-22,22:00:00,1111.2500,1112.2500,1111.2500,1112.0000,1733
2009-12-22,22:05:00,1112.0000,1112.0000,1111.5000,1111.7500,774
2009-12-22,22:10:00,1111.7500,1112.2500,1111.7500,1111.7500,1236
2009-12-22,22:15:00,1111.7500,1112.0000,1111.5000,1111.5000,689
2009-12-22,22:20:00,1111.7500,1112.0000,1111.5000,1111.7500,1294
2009-12-22,22:25:00,1111.7500,1112.0000,1111.5000,1111.5000,2904
2009-12-22,22:30:00,1111.5000,1112.0000,1110.7500,1111.0000,17916
2009-12-22,22:35:00,1111.0000,1114.2500,1110.7500,1113.7500,24782
2009-12-22,22:40:00,1113.7500,1114.7500,1113.0000,1113.2500,28479
2009-12-22,22:45:00,1113.2500,1113.2500,1112.0000,1112.7500,18037
2009-12-22,22:50:00,1113.0000,1114.0000,1112.2500,1112.7500,17595
2009-12-22,22:55:00,1112.5000,1113.5000,1112.0000,1112.2500,11037
2009-12-22,23:00:00,1112.5000,1115.7500,1111.7500,1112.2500,37814
2009-12-22,23:05:00,1112.2500,1115.2500,1112.2500,1115.0000,22570
2009-12-22,23:10:00,1115.2500,1115.7500,1114.7500,1115.0000,20641
2009-12-22,23:15:00,1115.0000,1115.7500,1114.5000,1114.5000,14338
2009-12-22,23:20:00,1114.5000,1115.5000,1114.0000,1115.0000,14065
2009-12-22,23:25:00,1115.2500,1115.7500,1114.5000,1115.0000,12344
2009-12-22,23:30:00,1115.0000,1115.2500,1113.7500,1114.0000,17064
2009-12-22,23:35:00,1113.7500,1114.5000,1113.7500,1114.2500,10367
2009-12-22,23:40:00,1114.0000,1114.2500,1113.0000,1113.0000,17160
2009-12-22,23:45:00,1113.0000,1113.5000,1112.0000,1112.0000,15166
2009-12-22,23:50:00,1112.2500,1112.7500,1112.0000,1112.2500,8141
2009-12-22,23:55:00,1112.5000,1112.7500,1112.2500,1112.2500,5432
2009-12-23,00:00:00,1112.2500,1112.5000,1111.2500,1111.7500,17458
2009-12-23,00:05:00,1111.5000,1112.5000,1111.5000,1112.2500,8217
2009-12-23,00:10:00,1112.2500,1112.5000,1112.0000,1112.5000,3379
2009-12-23,00:15:00,1112.5000,1113.0000,1112.0000,1112.2500,8673
2009-12-23,00:20:00,1112.2500,1112.7500,1111.5000,1112.0000,9694
2009-12-23,00:25:00,1111.7500,1112.0000,1111.5000,1111.5000,8109
2009-12-23,00:30:00,1111.5000,1111.7500,1110.5000,1111.2500,19463
2009-12-23,00:35:00,1111.2500,1111.7500,1110.7500,1111.7500,7622
2009-12-23,00:40:00,1111.5000,1112.0000,1111.2500,1112.0000,5569
2009-12-23,00:45:00,1111.7500,1112.0000,1111.5000,1111.7500,2612
2009-12-23,00:50:00,1111.7500,1112.0000,1111.7500,1111.7500,1489
2009-12-23,00:55:00,1112.0000,1112.2500,1111.5000,1112.0000,6726
2009-12-23,01:00:00,1112.2500,1112.2500,1111.7500,1112.2500,2326
2009-12-23,01:05:00,1112.0000,1112.7500,1111.7500,1112.5000,7012
2009-12-23,01:10:00,1112.7500,1112.7500,1112.2500,1112.5000,1868
2009-12-23,01:15:00,1112.5000,1112.5000,1112.0000,1112.2500,3495
2009-12-23,01:20:00,1112.5000,1112.5000,1112.0000,1112.2500,1129
2009-12-23,01:25:00,1112.2500,1112.7500,1112.2500,1112.5000,4350
2009-12-23,01:30:00,1112.7500,1113.5000,1112.5000,1113.0000,7842
2009-12-23,01:35:00,1113.2500,1113.5000,1113.0000,1113.2500,2525
2009-12-23,01:40:00,1113.0000,1113.2500,1112.2500,1112.5000,4218
2009-12-23,01:45:00,1112.5000,1113.2500,1112.5000,1113.2500,4092
2009-12-23,01:50:00,1113.2500,1114.0000,1112.7500,1114.0000,4888
2009-12-23,01:55:00,1114.0000,1114.2500,1113.2500,1113.7500,8137
2009-12-23,02:00:00,1113.7500,1114.0000,1113.2500,1114.0000,5843
2009-12-23,02:05:00,1114.0000,1114.7500,1113.7500,1114.7500,8450
2009-12-23,02:10:00,1114.7500,1115.0000,1114.2500,1114.5000,8233
2009-12-23,02:15:00,1114.2500,1114.7500,1113.7500,1114.0000,3696
2009-12-23,02:20:00,1114.0000,1114.2500,1113.5000,1113.7500,2457
2009-12-23,02:25:00,1114.0000,1114.2500,1113.7500,1114.2500,2975
2009-12-23,02:30:00,1114.0000,1114.2500,1113.7500,1113.7500,3048
2009-12-23,02:35:00,1114.0000,1115.0000,1113.7500,1115.0000,6089
2009-12-23,02:40:00,1115.0000,1115.0000,1114.2500,1114.5000,5184
2009-12-23,02:45:00,1114.5000,1114.7500,1114.0000,1114.2500,4678
2009-12-23,02:50:00,1114.2500,1115.0000,1114.0000,1115.0000,5285
2009-12-23,02:55:00,1114.7500,1115.2500,1114.2500,1114.2500,7748
2009-12-23,03:00:00,1114.5000,1114.5000,1113.5000,1114.0000,6400
2009-12-23,03:05:00,1114.0000,1114.2500,1113.5000,1114.0000,3977
2009-12-23,03:10:00,1113.7500,1114.2500,1113.5000,1114.0000,5696
2009-12-23,03:15:00,1114.0000,1114.5000,1113.7500,1114.0000,2748
2009-12-23,03:20:00,1114.0000,1114.0000,1113.2500,1113.5000,3777
2009-12-23,03:25:00,1113.5000,1113.7500,1113.2500,1113.7500,2910
2009-12-23,03:30:00,1113.5000,1113.7500,1113.2500,1113.5000,2661
2009-12-23,03:35:00,1113.7500,1114.0000,1113.5000,1113.7500,1724
2009-12-23,03:40:00,1113.7500,1114.0000,1113.5000,1113.7500,3548
2009-12-23,03:45:00,1114.0000,1114.0000,1113.2500,1113.2500,4428
2009-12-23,03:50:00,1113.5000,1113.7500,1113.2500,1113.5000,2042
2009-12-23,03:55:00,1113.5000,1113.7500,1113.0000,1113.2500,5699
2009-12-23,04:00:00,1113.2500,1113.5000,1112.7500,1113.0000,10019
2009-12-23,04:05:00,1113.0000,1113.2500,1112.2500,1112.7500,6696
2009-12-23,04:10:00,1112.7500,1112.7500,1112.2500,1112.5000,7999
2009-12-23,04:15:00,1112.2500,1113.2500,1112.0000,1113.0000,8740
2009-12-23,04:20:00,1112.7500,1113.2500,1112.5000,1113.2500,2830
2009-12-23,04:25:00,1113.2500,1113.2500,1112.5000,1112.7500,6507
2009-12-23,04:30:00,1113.0000,1113.2500,1112.5000,1113.2500,6481
2009-12-23,04:35:00,1113.2500,1114.0000,1113.0000,1113.2500,10757
2009-12-23,04:40:00,1113.5000,1113.5000,1112.5000,1112.5000,5592
2009-12-23,04:45:00,1112.5000,1113.5000,1112.5000,1113.5000,12160
2009-12-23,04:50:00,1113.5000,1113.7500,1113.0000,1113.0000,14108
2009-12-23,04:55:00,1113.0000,1114.0000,1112.5000,1113.2500,41035
2009-12-23,05:00:00,1113.5000,1114.2500,1113.2500,1114.0000,31690
2009-12-23,05:05:00,1114.0000,1114.0000,1113.2500,1113.2500,14931
2009-12-23,05:10:00,1113.2500,1114.0000,1113.2500,1113.7500,16296
2009-12-23,05:20:00,1113.5000,1113.5000,1113.5000,1113.5000,1
2009-12-23,05:30:00,1113.7500,1114.0000,1113.5000,1113.5000,783
2009-12-23,05:35:00,1113.5000,1113.7500,1113.5000,1113.7500,846
2009-12-23,05:40:00,1113.7500,1113.7500,1113.5000,1113.5000,399
2009-12-23,05:45:00,1113.5000,1113.7500,1113.5000,1113.7500,127
2009-12-23,05:50:00,1113.5000,1113.7500,1113.5000,1113.5000,101
2009-12-23,05:55:00,1113.5000,1113.7500,1113.5000,1113.7500,104
2009-12-23,06:00:00,1113.7500,1113.7500,1113.2500,1113.2500,432
2009-12-23,06:05:00,1113.5000,1113.5000,1113.2500,1113.2500,175
2009-12-23,06:10:00,1113.5000,1113.7500,1113.2500,1113.5000,87
2009-12-23,06:15:00,1113.5000,1113.5000,1113.2500,1113.5000,149
2009-12-23,06:20:00,1113.5000,1113.5000,1113.5000,1113.5000,15
2009-12-23,06:25:00,1113.2500,1113.5000,1113.2500,1113.5000,112
2009-12-23,07:00:00,1113.2500,1113.5000,1113.0000,1113.2500,334
2009-12-23,07:05:00,1113.2500,1113.5000,1113.0000,1113.0000,168
2009-12-23,07:10:00,1113.2500,1113.2500,1113.0000,1113.2500,118
2009-12-23,07:15:00,1113.2500,1113.5000,1113.0000,1113.2500,266
2009-12-23,07:20:00,1113.2500,1113.5000,1113.2500,1113.5000,57
2009-12-23,07:25:00,1113.5000,1113.5000,1113.2500,1113.2500,17
2009-12-23,07:30:00,1113.2500,1113.5000,1113.2500,1113.2500,25
2009-12-23,07:35:00,1113.5000,1113.5000,1113.2500,1113.2500,76
2009-12-23,07:40:00,1113.2500,1113.5000,1113.2500,1113.5000,14
2009-12-23,07:45:00,1113.5000,1113.5000,1113.2500,1113.5000,22
2009-12-23,07:50:00,1113.5000,1113.5000,1113.2500,1113.5000,42
2009-12-23,07:55:00,1113.2500,1113.5000,1113.2500,1113.5000,6
2009-12-23,08:00:00,1113.5000,1113.5000,1113.2500,1113.5000,58
2009-12-23,08:05:00,1113.5000,1113.5000,1113.5000,1113.5000,38
2009-12-23,08:10:00,1113.2500,1113.5000,1113.0000,1113.0000,234
2009-12-23,08:15:00,1113.5000,1113.5000,1113.0000,1113.5000,188
2009-12-23,08:20:00,1113.2500,1113.5000,1113.2500,1113.2500,8
2009-12-23,08:25:00,1113.2500,1113.2500,1113.0000,1113.0000,181
2009-12-23,08:30:00,1113.0000,1113.7500,1113.0000,1113.2500,357
2009-12-23,08:35:00,1113.5000,1113.5000,1113.2500,1113.5000,73
2009-12-23,08:40:00,1113.5000,1114.0000,1113.5000,1113.7500,248
2009-12-23,08:45:00,1113.7500,1114.5000,1113.5000,1114.2500,653
2009-12-23,08:50:00,1114.2500,1114.5000,1114.0000,1114.2500,194
2009-12-23,08:55:00,1114.0000,1114.5000,1114.0000,1114.0000,35
2009-12-23,09:00:00,1114.2500,1114.5000,1114.0000,1114.5000,168
2009-12-23,09:05:00,1114.2500,1114.2500,1113.7500,1114.0000,481
2009-12-23,09:10:00,1113.7500,1114.0000,1113.7500,1113.7500,22
2009-12-23,09:15:00,1114.0000,1114.0000,1113.7500,1114.0000,56
2009-12-23,09:20:00,1114.2500,1114.2500,1113.7500,1114.0000,68
2009-12-23,09:25:00,1114.0000,1114.2500,1114.0000,1114.2500,85
2009-12-23,09:30:00,1114.2500,1114.2500,1114.0000,1114.2500,28
2009-12-23,09:35:00,1114.0000,1114.0000,1113.7500,1114.0000,85
2009-12-23,09:40:00,1113.7500,1114.2500,1113.7500,1114.0000,72
2009-12-23,09:45:00,1114.2500,1114.5000,1114.0000,1114.0000,302
2009-12-23,09:50:00,1114.2500,1114.2500,1114.0000,1114.2500,75
2009-12-23,09:55:00,1114.0000,1114.5000,1114.0000,1114.2500,173
2009-12-23,10:00:00,1114.2500,1114.5000,1114.0000,1114.0000,119
2009-12-23,10:05:00,1114.0000,1114.2500,1114.0000,1114.0000,330
2009-12-23,10:10:00,1114.0000,1114.2500,1113.7500,1114.0000,532
2009-12-23,10:15:00,1114.2500,1114.2500,1114.0000,1114.0000,53
2009-12-23,10:20:00,1114.2500,1114.2500,1113.7500,1114.0000,102
2009-12-23,10:25:00,1114.0000,1114.2500,1113.7500,1114.0000,185
2009-12-23,10:30:00,1114.0000,1114.2500,1114.0000,1114.2500,29
2009-12-23,10:35:00,1114.2500,1114.2500,1114.0000,1114.0000,59
2009-12-23,10:40:00,1114.2500,1114.5000,1114.0000,1114.5000,185
2009-12-23,10:45:00,1114.5000,1114.7500,1114.2500,1114.5000,250
2009-12-23,10:50:00,1114.5000,1114.5000,1114.5000,1114.5000,29
2009-12-23,10:55:00,1114.5000,1114.5000,1114.2500,1114.5000,33
2009-12-23,11:00:00,1114.5000,1114.5000,1114.2500,1114.5000,65
2009-12-23,11:05:00,1114.5000,1114.5000,1114.2500,1114.2500,16
2009-12-23,11:10:00,1114.5000,1114.5000,1114.2500,1114.5000,45
2009-12-23,11:15:00,1114.5000,1114.5000,1114.2500,1114.5000,24
2009-12-23,11:20:00,1114.5000,1114.5000,1114.2500,1114.5000,73
2009-12-23,11:25:00,1114.5000,1114.5000,1114.2500,1114.5000,27
2009-12-23,11:30:00,1114.2500,1114.7500,1114.2500,1114.2500,49
2009-12-23,11:35:00,1114.2500,1114.5000,1114.2500,1114.5000,13
2009-12-23,11:40:00,1114.5000,1114.7500,1114.5000,1114.5000,68
2009-12-23,11:45:00,1114.7500,1114.7500,1114.5000,1114.7500,25
2009-12-23,11:50:00,1114.7500,1114.7500,1114.5000,1114.5000,37
2009-12-23,11:55:00,1114.5000,1114.7500,1114.5000,1114.5000,25
2009-12-23,12:00:00,1114.5000,1115.0000,1114.5000,1114.7500,155
2009-12-23,12:05:00,1115.0000,1115.0000,1114.7500,1114.7500,158
2009-12-23,12:10:00,1114.7500,1115.0000,1114.7500,1115.0000,24
2009-12-23,12:15:00,1115.0000,1115.0000,1114.7500,1114.7500,58
2009-12-23,12:20:00,1114.7500,1115.0000,1114.7500,1114.7500,87
2009-12-23,12:25:00,1115.0000,1115.0000,1114.5000,1115.0000,103
2009-12-23,12:30:00,1114.7500,1115.0000,1114.7500,1115.0000,100
2009-12-23,12:35:00,1115.0000,1115.2500,1115.0000,1115.0000,182
2009-12-23,12:40:00,1115.0000,1115.0000,1115.0000,1115.0000,5
2009-12-23,12:45:00,1115.0000,1115.0000,1114.7500,1114.7500,122
2009-12-23,12:50:00,1114.7500,1114.7500,1114.7500,1114.7500,55
2009-12-23,12:55:00,1114.7500,1114.7500,1114.5000,1114.7500,23
2009-12-23,13:00:00,1114.7500,1114.7500,1114.5000,1114.5000,32
2009-12-23,13:05:00,1114.7500,1114.7500,1114.5000,1114.5000,40
2009-12-23,13:10:00,1114.7500,1115.0000,1114.5000,1114.5000,112
2009-12-23,13:15:00,1114.7500,1114.7500,1114.2500,1114.5000,78
2009-12-23,13:20:00,1114.2500,1114.5000,1114.2500,1114.2500,28
2009-12-23,13:25:00,1114.2500,1114.7500,1114.2500,1114.7500,110
2009-12-23,13:30:00,1114.7500,1115.0000,1114.7500,1114.7500,144
2009-12-23,13:35:00,1114.7500,1115.0000,1114.7500,1114.7500,26
2009-12-23,13:40:00,1114.7500,1115.0000,1114.7500,1115.0000,15
2009-12-23,13:45:00,1115.0000,1115.0000,1114.5000,1115.0000,75
2009-12-23,13:50:00,1114.7500,1115.0000,1114.7500,1115.0000,11
2009-12-23,13:55:00,1114.7500,1114.7500,1114.5000,1114.5000,137
2009-12-23,14:00:00,1114.5000,1115.2500,1114.5000,1115.2500,142
2009-12-23,14:05:00,1115.0000,1115.2500,1115.0000,1115.0000,23
2009-12-23,14:10:00,1115.2500,1115.2500,1114.7500,1115.0000,70
2009-12-23,14:15:00,1115.0000,1115.2500,1114.7500,1115.0000,47
2009-12-23,14:20:00,1115.0000,1115.5000,1115.0000,1115.5000,279
2009-12-23,14:25:00,1115.7500,1119.0000,1115.2500,1115.5000,5915
2009-12-23,14:30:00,1115.5000,1116.7500,1115.5000,1116.7500,429
2009-12-23,14:35:00,1116.5000,1116.7500,1116.2500,1116.5000,101
2009-12-23,14:40:00,1116.5000,1116.7500,1116.2500,1116.7500,83
2009-12-23,14:45:00,1117.0000,1117.2500,1116.7500,1117.2500,233
2009-12-23,14:50:00,1117.2500,1117.7500,1117.2500,1117.7500,217
2009-12-23,14:55:00,1117.7500,1118.2500,1117.2500,1118.0000,589
2009-12-23,15:00:00,1118.0000,1118.5000,1117.7500,1118.2500,569
2009-12-23,15:05:00,1118.0000,1118.5000,1118.0000,1118.0000,370
2009-12-23,15:10:00,1118.0000,1118.2500,1117.5000,1117.7500,364
2009-12-23,15:15:00,1118.0000,1118.7500,1117.7500,1118.7500,533
2009-12-23,15:20:00,1118.7500,1119.0000,1117.7500,1118.5000,988
2009-12-23,15:25:00,1118.5000,1118.5000,1116.7500,1117.5000,1182
2009-12-23,15:30:00,1117.5000,1118.5000,1117.2500,1117.7500,485
2009-12-23,15:35:00,1117.7500,1118.5000,1117.5000,1118.0000,374
2009-12-23,15:40:00,1118.2500,1118.2500,1117.5000,1117.7500,258
2009-12-23,15:45:00,1118.0000,1118.0000,1117.2500,1117.7500,167
2009-12-23,15:50:00,1117.7500,1117.7500,1117.0000,1117.5000,526
2009-12-23,15:55:00,1117.5000,1117.7500,1117.2500,1117.2500,213
2009-12-23,16:00:00,1117.2500,1117.5000,1116.2500,1116.2500,1473
2009-12-23,16:05:00,1116.2500,1116.5000,1115.2500,1115.5000,1757
2009-12-23,16:10:00,1115.5000,1116.0000,1115.2500,1116.0000,911
2009-12-23,16:15:00,1116.0000,1116.7500,1116.0000,1116.0000,771
2009-12-23,16:20:00,1116.0000,1116.5000,1115.7500,1116.2500,402
2009-12-23,16:25:00,1116.2500,1117.2500,1116.0000,1117.0000,1061
2009-12-23,16:30:00,1117.0000,1117.7500,1117.0000,1117.2500,547
2009-12-23,16:35:00,1117.5000,1117.7500,1117.2500,1117.2500,471
2009-12-23,16:40:00,1117.0000,1117.5000,1117.0000,1117.2500,324
2009-12-23,16:45:00,1117.5000,1117.7500,1117.2500,1117.5000,392
2009-12-23,16:50:00,1117.5000,1118.0000,1117.2500,1117.5000,363
2009-12-23,16:55:00,1117.7500,1117.7500,1117.2500,1117.5000,478
2009-12-23,17:00:00,1117.5000,1117.5000,1116.5000,1116.7500,853
2009-12-23,17:05:00,1116.7500,1117.0000,1116.2500,1116.7500,1546
2009-12-23,17:10:00,1116.7500,1117.7500,1116.7500,1117.5000,680
2009-12-23,17:15:00,1117.2500,1117.7500,1117.2500,1117.2500,693
2009-12-23,17:20:00,1117.2500,1118.2500,1117.2500,1117.7500,433
2009-12-23,17:25:00,1117.7500,1118.2500,1117.5000,1118.0000,386
2009-12-23,17:30:00,1118.2500,1118.5000,1117.7500,1117.7500,464
2009-12-23,17:35:00,1117.7500,1118.0000,1117.7500,1118.0000,374
2009-12-23,17:40:00,1117.7500,1118.0000,1117.7500,1117.7500,244
2009-12-23,17:45:00,1118.0000,1118.5000,1118.0000,1118.0000,658
2009-12-23,17:50:00,1118.2500,1118.5000,1118.0000,1118.2500,488
2009-12-23,17:55:00,1118.2500,1118.7500,1118.2500,1118.5000,537
2009-12-23,18:00:00,1118.5000,1118.5000,1117.7500,1118.0000,457
2009-12-23,18:05:00,1118.2500,1118.7500,1118.2500,1118.5000,509
2009-12-23,18:10:00,1118.5000,1118.7500,1118.2500,1118.5000,492
2009-12-23,18:15:00,1118.5000,1118.7500,1118.2500,1118.5000,308
2009-12-23,18:20:00,1118.7500,1120.0000,1118.5000,1119.7500,3677
2009-12-23,18:25:00,1119.7500,1119.7500,1118.7500,1119.2500,827
2009-12-23,18:30:00,1119.2500,1119.2500,1119.0000,1119.2500,344
2009-12-23,18:35:00,1119.2500,1119.5000,1119.0000,1119.2500,370
2009-12-23,18:40:00,1119.0000,1119.2500,1118.7500,1119.2500,402
2009-12-23,18:45:00,1119.2500,1119.2500,1119.0000,1119.0000,177
2009-12-23,18:50:00,1119.2500,1119.2500,1119.0000,1119.0000,200
2009-12-23,18:55:00,1119.0000,1119.0000,1118.0000,1118.2500,1147
2009-12-23,19:00:00,1118.5000,1118.7500,1117.7500,1118.0000,1065
2009-12-23,19:05:00,1118.0000,1118.0000,1117.7500,1117.7500,463
2009-12-23,19:10:00,1118.0000,1118.0000,1117.5000,1117.7500,762
2009-12-23,19:15:00,1117.7500,1118.0000,1117.5000,1117.7500,347
2009-12-23,19:20:00,1117.7500,1117.7500,1117.5000,1117.7500,65
2009-12-23,19:25:00,1117.7500,1118.0000,1117.5000,1117.7500,331
2009-12-23,19:30:00,1117.7500,1118.0000,1117.5000,1117.5000,843
2009-12-23,19:35:00,1117.5000,1117.5000,1117.2500,1117.5000,384
2009-12-23,19:40:00,1117.5000,1118.0000,1117.2500,1117.7500,795
2009-12-23,19:45:00,1117.7500,1118.2500,1117.7500,1118.0000,512
2009-12-23,19:50:00,1118.0000,1118.5000,1118.0000,1118.5000,699
2009-12-23,19:55:00,1118.5000,1118.5000,1118.0000,1118.2500,328
2009-12-23,20:00:00,1118.2500,1118.2500,1117.2500,1117.2500,592
2009-12-23,20:05:00,1117.2500,1117.5000,1117.0000,1117.5000,806
2009-12-23,20:10:00,1117.5000,1117.7500,1117.2500,1117.5000,499
2009-12-23,20:15:00,1117.7500,1117.7500,1117.2500,1117.5000,727
2009-12-23,20:20:00,1117.5000,1117.7500,1117.5000,1117.7500,179
2009-12-23,20:25:00,1117.5000,1118.0000,1117.5000,1117.7500,215
2009-12-23,20:30:00,1117.7500,1118.0000,1117.5000,1117.5000,518
2009-12-23,20:35:00,1117.5000,1118.0000,1117.5000,1117.7500,159
2009-12-23,20:40:00,1118.0000,1118.0000,1117.5000,1117.7500,485
2009-12-23,20:45:00,1117.7500,1118.0000,1117.7500,1117.7500,243
2009-12-23,20:50:00,1117.7500,1118.5000,1117.5000,1118.2500,594
2009-12-23,20:55:00,1118.5000,1118.7500,1118.0000,1118.5000,908
2009-12-23,21:00:00,1118.5000,1118.7500,1118.2500,1118.7500,864
2009-12-23,21:05:00,1118.7500,1118.7500,1118.2500,1118.5000,590
2009-12-23,21:10:00,1118.2500,1119.0000,1118.2500,1118.2500,950
2009-12-23,21:15:00,1118.2500,1118.5000,1117.2500,1117.5000,3086
2009-12-23,21:20:00,1117.5000,1117.7500,1117.2500,1117.2500,1276
2009-12-23,21:25:00,1117.5000,1117.5000,1116.2500,1116.5000,3358
2009-12-23,21:30:00,1116.5000,1117.5000,1115.7500,1117.5000,3142
2009-12-23,21:35:00,1117.5000,1117.5000,1117.0000,1117.2500,925
2009-12-23,21:40:00,1117.2500,1117.2500,1116.2500,1116.5000,2503
2009-12-23,21:45:00,1116.5000,1116.7500,1116.0000,1116.5000,1410
2009-12-23,21:50:00,1116.2500,1116.5000,1116.0000,1116.0000,796
2009-12-23,21:55:00,1116.0000,1116.7500,1116.0000,1116.7500,1301
2009-12-23,22:00:00,1116.5000,1116.7500,1116.2500,1116.5000,1220
2009-12-23,22:05:00,1116.2500,1116.7500,1116.2500,1116.5000,744
2009-12-23,22:10:00,1116.5000,1117.0000,1116.2500,1116.7500,1624
2009-12-23,22:15:00,1116.5000,1117.0000,1116.5000,1116.7500,1293
2009-12-23,22:20:00,1116.7500,1117.0000,1116.2500,1116.5000,924
2009-12-23,22:25:00,1116.5000,1116.7500,1116.0000,1116.2500,3244
2009-12-23,22:30:00,1116.0000,1116.5000,1115.2500,1116.0000,22925
2009-12-23,22:35:00,1116.0000,1117.2500,1115.5000,1117.2500,12624
2009-12-23,22:40:00,1117.2500,1117.2500,1115.2500,1116.0000,15760
2009-12-23,22:45:00,1115.7500,1116.5000,1115.0000,1116.5000,11220
2009-12-23,22:50:00,1116.2500,1116.2500,1115.5000,1116.2500,5968
2009-12-23,22:55:00,1116.2500,1116.7500,1115.2500,1115.5000,20071
2009-12-23,23:00:00,1115.7500,1115.7500,1111.7500,1113.7500,40214
2009-12-23,23:05:00,1113.7500,1114.0000,1112.7500,1113.0000,12676
2009-12-23,23:10:00,1113.0000,1114.5000,1112.7500,1114.0000,12702
2009-12-23,23:15:00,1114.0000,1114.7500,1113.0000,1113.5000,10656
2009-12-23,23:20:00,1113.2500,1113.7500,1112.5000,1112.5000,9617
2009-12-23,23:25:00,1112.7500,1112.7500,1111.2500,1112.0000,22689
2009-12-23,23:30:00,1112.2500,1113.0000,1112.0000,1112.7500,12582
2009-12-23,23:35:00,1112.7500,1113.5000,1112.5000,1113.5000,7209
2009-12-23,23:40:00,1113.5000,1113.7500,1113.2500,1113.7500,6662
2009-12-23,23:45:00,1113.7500,1114.2500,1113.2500,1113.7500,12441
2009-12-23,23:50:00,1113.5000,1114.0000,1113.0000,1113.7500,11306
2009-12-23,23:55:00,1114.0000,1114.2500,1113.5000,1113.5000,3547
2009-12-24,00:00:00,1113.7500,1113.7500,1113.5000,1113.5000,1769
2009-12-24,00:05:00,1113.7500,1113.7500,1113.2500,1113.7500,17411
2009-12-24,00:10:00,1113.7500,1114.0000,1113.2500,1113.7500,5451
2009-12-24,00:15:00,1113.7500,1114.5000,1113.5000,1114.5000,6864
2009-12-24,00:20:00,1114.5000,1114.7500,1114.0000,1114.5000,6067
2009-12-24,00:25:00,1114.7500,1114.7500,1114.0000,1114.0000,6794
2009-12-24,00:30:00,1114.2500,1115.0000,1114.2500,1115.0000,9000
2009-12-24,00:35:00,1115.0000,1115.2500,1114.5000,1115.2500,7216
2009-12-24,00:40:00,1115.2500,1115.7500,1114.5000,1114.5000,8319
2009-12-24,00:45:00,1114.7500,1114.7500,1114.5000,1114.7500,1369
2009-12-24,00:50:00,1114.7500,1115.5000,1114.5000,1115.2500,4868
2009-12-24,00:55:00,1115.2500,1115.5000,1115.0000,1115.2500,2455
2009-12-24,01:00:00,1115.2500,1115.2500,1114.5000,1115.0000,6314
2009-12-24,01:05:00,1115.0000,1115.0000,1114.5000,1114.7500,5228
2009-12-24,01:10:00,1114.5000,1115.0000,1114.2500,1114.5000,5683
2009-12-24,01:15:00,1114.5000,1115.0000,1114.5000,1114.7500,1508
2009-12-24,01:20:00,1114.7500,1115.2500,1114.7500,1115.0000,2255
2009-12-24,01:25:00,1114.7500,1115.0000,1114.7500,1114.7500,968
2009-12-24,01:30:00,1115.0000,1115.2500,1114.7500,1115.0000,3333
2009-12-24,01:35:00,1115.0000,1115.2500,1114.7500,1115.0000,1195
2009-12-24,01:40:00,1115.0000,1115.2500,1115.0000,1115.0000,974
2009-12-24,01:45:00,1115.2500,1115.5000,1115.0000,1115.5000,2766
2009-12-24,01:50:00,1115.5000,1116.5000,1115.2500,1115.7500,7165
2009-12-24,01:55:00,1116.0000,1116.0000,1115.5000,1116.0000,2510
2009-12-24,02:00:00,1116.0000,1116.0000,1115.2500,1115.7500,3165
2009-12-24,02:05:00,1115.5000,1115.7500,1115.2500,1115.2500,1095
2009-12-24,02:10:00,1115.2500,1115.5000,1115.2500,1115.5000,2151
2009-12-24,02:15:00,1115.2500,1116.0000,1115.2500,1115.7500,2866
2009-12-24,02:20:00,1115.7500,1116.5000,1115.7500,1116.0000,3812
2009-12-24,02:25:00,1116.2500,1116.2500,1115.7500,1115.7500,1494
2009-12-24,02:30:00,1116.0000,1116.5000,1115.7500,1116.0000,4157
2009-12-24,02:35:00,1116.0000,1116.2500,1115.5000,1116.0000,2997
2009-12-24,02:40:00,1116.0000,1116.0000,1115.7500,1116.0000,1311
2009-12-24,02:45:00,1116.2500,1117.2500,1116.2500,1116.5000,9977
2009-12-24,02:50:00,1116.5000,1116.7500,1116.2500,1116.5000,4427
2009-12-24,02:55:00,1116.2500,1116.5000,1116.2500,1116.2500,1486
2009-12-24,03:00:00,1116.5000,1116.7500,1116.2500,1116.2500,3018
2009-12-24,03:05:00,1116.5000,1116.7500,1116.2500,1116.7500,2135
2009-12-24,03:10:00,1116.7500,1117.0000,1116.5000,1116.7500,3255
2009-12-24,03:15:00,1117.0000,1117.2500,1116.5000,1116.5000,6344
2009-12-24,03:20:00,1116.5000,1117.0000,1116.5000,1117.0000,2324
2009-12-24,03:25:00,1116.7500,1117.0000,1116.0000,1116.2500,6618
2009-12-24,03:30:00,1116.0000,1116.5000,1116.0000,1116.2500,6378
2009-12-24,03:35:00,1116.2500,1117.0000,1116.0000,1116.7500,9229
2009-12-24,03:40:00,1116.7500,1116.7500,1116.5000,1116.5000,1000
2009-12-24,03:45:00,1116.7500,1117.0000,1116.5000,1117.0000,5070
2009-12-24,03:50:00,1116.7500,1117.0000,1116.5000,1116.7500,4716
2009-12-24,03:55:00,1116.7500,1117.0000,1116.2500,1116.2500,3605
2009-12-24,04:00:00,1116.2500,1116.5000,1116.2500,1116.5000,3612
2009-12-24,04:05:00,1116.2500,1116.7500,1116.0000,1116.0000,7958
2009-12-24,04:10:00,1116.0000,1116.5000,1116.0000,1116.2500,5608
2009-12-24,04:15:00,1116.0000,1116.5000,1115.7500,1116.5000,6715
2009-12-24,04:20:00,1116.5000,1116.5000,1115.7500,1115.7500,4546
2009-12-24,04:25:00,1115.7500,1116.0000,1115.5000,1115.5000,5519
2009-12-24,04:30:00,1115.7500,1115.7500,1114.7500,1115.0000,10560
2009-12-24,04:35:00,1115.2500,1115.7500,1115.0000,1115.7500,5696
2009-12-24,04:40:00,1115.7500,1116.2500,1115.5000,1115.7500,8399
2009-12-24,04:45:00,1116.0000,1116.0000,1115.7500,1116.0000,4552
2009-12-24,04:50:00,1116.0000,1116.7500,1115.7500,1116.5000,10972
2009-12-24,04:55:00,1116.7500,1117.2500,1115.7500,1116.0000,32878
2009-12-24,05:00:00,1115.7500,1116.5000,1115.5000,1116.2500,36172
2009-12-24,05:05:00,1116.2500,1116.2500,1115.7500,1116.0000,6966
2009-12-24,05:10:00,1116.2500,1116.2500,1115.2500,1115.7500,14018
2009-12-24,05:15:00,1115.5000,1115.5000,1115.5000,1115.5000,1
2009-12-24,05:20:00,1115.5000,1115.5000,1115.5000,1115.5000,1
2009-12-24,05:30:00,1115.2500,1115.7500,1114.7500,1115.5000,1866
2009-12-24,05:35:00,1115.7500,1116.0000,1115.5000,1115.7500,547
2009-12-24,05:40:00,1115.5000,1116.0000,1115.5000,1115.5000,214
2009-12-24,05:45:00,1115.5000,1116.0000,1115.5000,1115.7500,73
2009-12-24,05:50:00,1115.7500,1116.2500,1115.7500,1116.2500,172
2009-12-24,05:55:00,1116.0000,1116.2500,1116.0000,1116.2500,40
2009-12-24,06:00:00,1116.2500,1116.5000,1116.0000,1116.2500,62
2009-12-24,06:05:00,1116.2500,1116.5000,1116.2500,1116.5000,12
2009-12-24,06:10:00,1116.2500,1116.5000,1116.2500,1116.2500,61
2009-12-24,06:15:00,1116.5000,1116.5000,1116.2500,1116.2500,113
2009-12-24,06:20:00,1116.2500,1116.5000,1116.2500,1116.2500,31
2009-12-24,06:25:00,1116.2500,1116.5000,1116.0000,1116.0000,164
2009-12-24,07:00:00,1116.5000,1116.5000,1116.0000,1116.0000,283
2009-12-24,07:05:00,1115.7500,1116.0000,1115.7500,1115.7500,125
2009-12-24,07:10:00,1115.7500,1115.7500,1115.7500,1115.7500,54
2009-12-24,07:15:00,1115.7500,1116.0000,1115.7500,1116.0000,84
2009-12-24,07:20:00,1116.0000,1116.2500,1115.7500,1115.7500,51
2009-12-24,07:25:00,1116.0000,1116.2500,1115.7500,1116.0000,113
2009-12-24,07:30:00,1116.0000,1116.0000,1116.0000,1116.0000,45
2009-12-24,07:35:00,1115.7500,1116.0000,1115.7500,1116.0000,11
2009-12-24,07:40:00,1116.0000,1116.2500,1116.0000,1116.2500,8
2009-12-24,07:45:00,1116.2500,1116.2500,1116.0000,1116.2500,7
2009-12-24,07:50:00,1116.2500,1116.2500,1116.0000,1116.2500,19
2009-12-24,07:55:00,1116.0000,1116.2500,1116.0000,1116.0000,44
2009-12-24,08:00:00,1116.0000,1116.2500,1115.7500,1115.7500,131
2009-12-24,08:05:00,1115.7500,1116.0000,1115.5000,1115.5000,53
2009-12-24,08:10:00,1115.7500,1116.0000,1115.5000,1115.7500,75
2009-12-24,08:15:00,1115.7500,1116.0000,1115.7500,1116.0000,114
2009-12-24,08:20:00,1115.7500,1115.7500,1115.5000,1115.5000,48
2009-12-24,08:25:00,1115.5000,1115.7500,1115.5000,1115.7500,73
2009-12-24,08:30:00,1115.5000,1115.5000,1115.5000,1115.5000,131
2009-12-24,08:35:00,1115.5000,1115.5000,1115.5000,1115.5000,9
2009-12-24,08:40:00,1115.5000,1115.5000,1115.2500,1115.5000,19
2009-12-24,08:45:00,1115.5000,1115.5000,1115.2500,1115.5000,123
2009-12-24,08:50:00,1115.5000,1115.7500,1115.2500,1115.5000,98
2009-12-24,08:55:00,1115.5000,1115.7500,1115.5000,1115.7500,31
2009-12-24,09:00:00,1115.5000,1115.7500,1115.2500,1115.5000,127
2009-12-24,09:05:00,1115.5000,1116.0000,1115.5000,1115.7500,147
2009-12-24,09:10:00,1116.0000,1116.2500,1115.7500,1116.2500,160
2009-12-24,09:15:00,1116.5000,1116.7500,1116.0000,1116.7500,215
2009-12-24,09:20:00,1116.7500,1117.0000,1116.5000,1116.5000,291
2009-12-24,09:25:00,1116.5000,1116.7500,1116.5000,1116.5000,24
2009-12-24,09:30:00,1116.5000,1116.7500,1116.5000,1116.7500,62
2009-12-24,09:35:00,1116.7500,1116.7500,1116.5000,1116.5000,50
2009-12-24,09:40:00,1116.5000,1116.5000,1116.5000,1116.5000,17
2009-12-24,09:45:00,1116.5000,1116.7500,1116.5000,1116.7500,47
2009-12-24,09:50:00,1116.7500,1116.7500,1116.5000,1116.7500,32
2009-12-24,09:55:00,1116.7500,1117.0000,1116.5000,1116.5000,117
2009-12-24,10:00:00,1116.5000,1117.0000,1116.5000,1116.5000,193
2009-12-24,10:05:00,1116.5000,1117.0000,1116.5000,1116.7500,167
2009-12-24,10:10:00,1116.7500,1117.2500,1116.7500,1117.2500,91
2009-12-24,10:15:00,1117.0000,1117.2500,1117.0000,1117.0000,183
2009-12-24,10:20:00,1117.0000,1117.0000,1116.5000,1116.7500,63
2009-12-24,10:25:00,1116.7500,1116.7500,1116.5000,1116.7500,97
2009-12-24,10:30:00,1116.7500,1116.7500,1116.5000,1116.7500,119
2009-12-24,10:35:00,1116.7500,1116.7500,1116.5000,1116.5000,51
2009-12-24,10:40:00,1116.7500,1117.0000,1116.7500,1116.7500,220
2009-12-24,10:45:00,1116.7500,1116.7500,1116.5000,1116.5000,143
2009-12-24,10:50:00,1116.5000,1116.7500,1116.5000,1116.5000,26
2009-12-24,10:55:00,1116.5000,1116.5000,1116.2500,1116.2500,87
2009-12-24,11:00:00,1116.2500,1116.2500,1116.0000,1116.2500,152
2009-12-24,11:05:00,1116.2500,1116.2500,1116.0000,1116.2500,58
2009-12-24,11:10:00,1116.0000,1116.5000,1116.0000,1116.2500,41
2009-12-24,11:15:00,1116.2500,1116.2500,1116.0000,1116.0000,134
2009-12-24,11:20:00,1116.2500,1116.2500,1116.0000,1116.2500,40
2009-12-24,11:25:00,1116.5000,1116.5000,1116.0000,1116.5000,191
2009-12-24,11:30:00,1116.5000,1116.7500,1116.0000,1116.5000,254
2009-12-24,11:35:00,1116.7500,1117.2500,1116.7500,1117.0000,213
2009-12-24,11:40:00,1117.0000,1117.2500,1116.7500,1116.7500,273
2009-12-24,11:45:00,1116.7500,1117.2500,1116.5000,1117.2500,228
2009-12-24,11:50:00,1117.0000,1117.2500,1117.0000,1117.0000,44
2009-12-24,11:55:00,1117.2500,1117.2500,1117.0000,1117.0000,17
2009-12-24,12:00:00,1117.0000,1117.0000,1116.7500,1117.0000,156
2009-12-24,12:05:00,1117.0000,1117.0000,1116.7500,1116.7500,41
2009-12-24,12:10:00,1116.7500,1117.0000,1116.5000,1117.0000,64
2009-12-24,12:15:00,1117.0000,1117.0000,1116.7500,1116.7500,42
2009-12-24,12:20:00,1117.0000,1117.2500,1117.0000,1117.0000,60
2009-12-24,12:25:00,1117.0000,1117.0000,1116.2500,1116.7500,243
2009-12-24,12:30:00,1116.5000,1116.7500,1116.5000,1116.5000,24
2009-12-24,12:35:00,1116.5000,1116.5000,1116.2500,1116.2500,83
2009-12-24,12:40:00,1116.2500,1116.2500,1116.0000,1116.2500,122
2009-12-24,12:45:00,1116.2500,1116.5000,1116.0000,1116.0000,112
2009-12-24,12:50:00,1116.2500,1116.2500,1116.2500,1116.2500,27
2009-12-24,12:55:00,1116.5000,1116.5000,1116.2500,1116.2500,8
2009-12-24,13:00:00,1116.2500,1116.5000,1116.2500,1116.5000,19
2009-12-24,13:05:00,1116.2500,1116.5000,1116.2500,1116.5000,24
2009-12-24,13:10:00,1116.5000,1116.5000,1116.2500,1116.5000,26
2009-12-24,13:15:00,1116.7500,1116.7500,1116.5000,1116.5000,55
2009-12-24,13:20:00,1116.5000,1116.5000,1116.5000,1116.5000,8
2009-12-24,13:25:00,1116.5000,1117.0000,1116.5000,1117.0000,68
2009-12-24,13:30:00,1116.5000,1117.0000,1116.5000,1116.7500,80
2009-12-24,13:35:00,1117.0000,1117.0000,1116.7500,1117.0000,3
2009-12-24,13:40:00,1116.7500,1117.0000,1116.2500,1116.5000,250
2009-12-24,13:45:00,1116.7500,1116.7500,1116.5000,1116.5000,36
2009-12-24,13:50:00,1116.7500,1116.7500,1116.2500,1116.5000,133
2009-12-24,13:55:00,1116.5000,1117.0000,1116.5000,1117.0000,117
2009-12-24,14:00:00,1116.7500,1117.0000,1116.7500,1116.7500,62
2009-12-24,14:05:00,1117.0000,1117.0000,1116.7500,1116.7500,31
2009-12-24,14:10:00,1117.0000,1117.7500,1117.0000,1117.5000,676
2009-12-24,14:15:00,1117.7500,1118.0000,1117.5000,1118.0000,310
2009-12-24,14:20:00,1117.7500,1118.0000,1117.7500,1118.0000,487
2009-12-24,14:25:00,1118.0000,1118.2500,1118.0000,1118.0000,253
2009-12-24,14:30:00,1118.2500,1118.7500,1118.2500,1118.2500,421
2009-12-24,14:35:00,1118.2500,1118.2500,1118.0000,1118.0000,45
2009-12-24,14:40:00,1118.0000,1118.2500,1118.0000,1118.2500,76
2009-12-24,14:45:00,1118.5000,1118.5000,1118.2500,1118.2500,36
2009-12-24,14:50:00,1118.2500,1118.5000,1118.2500,1118.5000,8
2009-12-24,14:55:00,1118.5000,1118.5000,1118.2500,1118.5000,28
2009-12-24,15:00:00,1118.5000,1118.5000,1117.7500,1118.2500,196
2009-12-24,15:05:00,1118.0000,1118.2500,1118.0000,1118.2500,17
2009-12-24,15:10:00,1118.0000,1118.0000,1117.7500,1118.0000,77
2009-12-24,15:15:00,1118.2500,1118.2500,1117.7500,1118.0000,45
2009-12-24,15:20:00,1118.0000,1118.0000,1117.7500,1118.0000,13
2009-12-24,15:25:00,1118.0000,1118.2500,1117.7500,1118.2500,50
2009-12-24,15:30:00,1118.2500,1118.7500,1118.0000,1118.5000,355
2009-12-24,15:35:00,1118.2500,1118.7500,1118.2500,1118.5000,225
2009-12-24,15:40:00,1118.7500,1118.7500,1118.5000,1118.5000,47
2009-12-24,15:45:00,1118.7500,1118.7500,1118.5000,1118.5000,65
2009-12-24,15:50:00,1118.5000,1118.7500,1118.2500,1118.2500,115
2009-12-24,15:55:00,1118.2500,1118.5000,1118.0000,1118.0000,170
2009-12-24,16:00:00,1118.0000,1118.2500,1117.7500,1117.7500,248
2009-12-24,16:05:00,1117.7500,1118.0000,1117.7500,1118.0000,246
2009-12-24,16:10:00,1118.0000,1118.0000,1117.7500,1117.7500,330
2009-12-24,16:15:00,1118.0000,1118.0000,1117.5000,1118.0000,203
2009-12-24,16:20:00,1118.0000,1118.2500,1118.0000,1118.0000,276
2009-12-24,16:25:00,1118.0000,1118.0000,1117.5000,1117.7500,212
2009-12-24,16:30:00,1118.0000,1118.0000,1117.5000,1117.5000,226
2009-12-24,16:35:00,1117.5000,1117.7500,1117.5000,1117.5000,81
2009-12-24,16:40:00,1117.7500,1117.7500,1117.5000,1117.5000,83
2009-12-24,16:45:00,1117.7500,1117.7500,1117.2500,1117.5000,137
2009-12-24,16:50:00,1117.5000,1117.7500,1117.2500,1117.5000,167
2009-12-24,16:55:00,1117.7500,1118.0000,1117.7500,1118.0000,52
2009-12-24,17:00:00,1118.0000,1118.2500,1118.0000,1118.0000,141
2009-12-24,17:05:00,1118.2500,1118.2500,1118.0000,1118.2500,52
2009-12-24,17:10:00,1118.2500,1118.5000,1118.0000,1118.5000,117
2009-12-24,17:15:00,1118.5000,1118.5000,1118.0000,1118.2500,136
2009-12-24,17:20:00,1118.2500,1118.2500,1118.0000,1118.2500,71
2009-12-24,17:25:00,1118.2500,1118.5000,1118.0000,1118.5000,43
2009-12-24,17:30:00,1118.5000,1118.7500,1118.2500,1118.5000,135
2009-12-24,17:35:00,1118.5000,1118.7500,1118.2500,1118.2500,46
2009-12-24,17:40:00,1118.2500,1118.7500,1118.2500,1118.7500,38
2009-12-24,17:45:00,1118.7500,1118.7500,1118.2500,1118.7500,167
2009-12-24,17:50:00,1118.7500,1118.7500,1118.2500,1118.7500,53
2009-12-24,17:55:00,1118.7500,1119.2500,1118.5000,1119.0000,548
2009-12-24,18:00:00,1119.2500,1119.5000,1119.0000,1119.2500,656
2009-12-24,18:05:00,1119.5000,1119.7500,1119.2500,1119.2500,343
2009-12-24,18:10:00,1119.2500,1119.5000,1119.2500,1119.2500,87
2009-12-24,18:15:00,1119.2500,1119.2500,1118.7500,1118.7500,108
2009-12-24,18:20:00,1118.7500,1119.2500,1118.7500,1118.7500,195
2009-12-24,18:25:00,1119.0000,1119.0000,1118.5000,1118.7500,85
2009-12-24,18:30:00,1119.0000,1119.5000,1118.7500,1119.2500,508
2009-12-24,18:35:00,1119.2500,1119.5000,1119.0000,1119.2500,268
2009-12-24,18:40:00,1119.2500,1119.5000,1119.0000,1119.2500,214
2009-12-24,18:45:00,1119.5000,1119.7500,1119.2500,1119.5000,245
2009-12-24,18:50:00,1119.5000,1119.7500,1119.5000,1119.5000,130
2009-12-24,18:55:00,1119.5000,1119.7500,1119.2500,1119.5000,55
2009-12-24,19:00:00,1119.5000,1119.5000,1119.0000,1119.2500,75
2009-12-24,19:05:00,1119.2500,1119.2500,1119.0000,1119.0000,36
2009-12-24,19:10:00,1119.0000,1119.2500,1119.0000,1119.2500,86
2009-12-24,19:15:00,1119.2500,1119.5000,1119.2500,1119.2500,341
2009-12-24,19:20:00,1119.2500,1119.5000,1119.0000,1119.2500,44
2009-12-24,19:25:00,1119.2500,1119.5000,1119.2500,1119.5000,161
2009-12-24,19:30:00,1119.5000,1119.7500,1119.0000,1119.2500,295
2009-12-24,19:35:00,1119.2500,1119.5000,1119.0000,1119.2500,75
2009-12-24,19:40:00,1119.5000,1119.5000,1119.2500,1119.5000,38
2009-12-24,19:45:00,1119.5000,1119.5000,1119.2500,1119.2500,130
2009-12-24,19:50:00,1119.5000,1119.5000,1119.2500,1119.2500,38
2009-12-24,19:55:00,1119.5000,1119.5000,1119.2500,1119.5000,55
2009-12-24,20:00:00,1119.5000,1119.5000,1119.2500,1119.5000,174
2009-12-24,20:05:00,1119.5000,1119.5000,1119.0000,1119.0000,189
2009-12-24,20:10:00,1119.0000,1119.2500,1118.7500,1119.2500,204
2009-12-24,20:15:00,1119.2500,1119.2500,1119.0000,1119.0000,249
2009-12-24,20:20:00,1119.2500,1119.5000,1118.7500,1118.7500,109
2009-12-24,20:25:00,1118.7500,1119.0000,1118.2500,1118.2500,225
2009-12-24,20:30:00,1118.5000,1118.7500,1117.5000,1118.0000,881
2009-12-24,20:35:00,1118.2500,1118.5000,1118.0000,1118.2500,111
2009-12-24,20:40:00,1118.5000,1118.7500,1118.2500,1118.5000,108
2009-12-24,20:45:00,1118.2500,1118.5000,1117.7500,1117.7500,132
2009-12-24,20:50:00,1118.0000,1118.5000,1118.0000,1118.0000,186
2009-12-24,20:55:00,1118.2500,1118.7500,1118.0000,1118.2500,315
2009-12-24,21:00:00,1118.2500,1118.5000,1118.0000,1118.2500,572
2009-12-24,21:05:00,1118.0000,1118.7500,1118.0000,1118.5000,419
2009-12-24,21:10:00,1118.5000,1119.2500,1118.2500,1118.2500,728
2009-12-24,21:15:00,1118.2500,1118.5000,1117.7500,1118.0000,575
2009-12-24,21:20:00,1118.0000,1118.5000,1117.7500,1117.7500,1483
2009-12-24,21:25:00,1118.0000,1118.0000,1117.0000,1117.5000,2209
2009-12-24,21:30:00,1117.5000,1119.5000,1116.7500,1118.7500,4523
2009-12-24,21:35:00,1118.7500,1118.7500,1118.2500,1118.2500,666
2009-12-24,21:40:00,1118.2500,1118.5000,1118.0000,1118.0000,429
2009-12-24,21:45:00,1118.0000,1118.5000,1118.0000,1118.2500,402
2009-12-24,21:50:00,1118.2500,1118.5000,1118.0000,1118.0000,218
2009-12-24,21:55:00,1118.0000,1118.5000,1118.0000,1118.5000,198
2009-12-24,22:00:00,1118.5000,1118.5000,1118.0000,1118.5000,318
2009-12-24,22:05:00,1118.2500,1118.5000,1118.2500,1118.2500,92
2009-12-24,22:10:00,1118.2500,1118.5000,1118.2500,1118.2500,294
2009-12-24,22:15:00,1118.2500,1118.5000,1118.0000,1118.0000,303
2009-12-24,22:20:00,1118.0000,1118.5000,1118.0000,1118.2500,700
2009-12-24,22:25:00,1118.2500,1118.5000,1118.0000,1118.2500,3039
2009-12-24,22:30:00,1118.2500,1119.7500,1118.0000,1119.5000,12298
2009-12-24,22:35:00,1119.7500,1120.0000,1118.7500,1118.7500,11684
2009-12-24,22:40:00,1118.7500,1119.7500,1118.5000,1119.5000,6766
2009-12-24,22:45:00,1119.5000,1119.5000,1118.7500,1119.2500,4243
2009-12-24,22:50:00,1119.0000,1119.7500,1118.7500,1119.7500,5767
2009-12-24,22:55:00,1119.7500,1120.5000,1119.5000,1120.2500,8463
2009-12-24,23:00:00,1120.0000,1122.5000,1120.0000,1122.0000,21282
2009-12-24,23:05:00,1121.7500,1122.0000,1121.0000,1121.0000,5123
2009-12-24,23:10:00,1121.2500,1121.5000,1120.7500,1121.0000,4603
2009-12-24,23:15:00,1121.0000,1121.7500,1120.7500,1121.7500,5083
2009-12-24,23:20:00,1121.7500,1121.7500,1121.0000,1121.2500,5622
2009-12-24,23:25:00,1121.5000,1122.2500,1121.2500,1121.7500,5749
2009-12-24,23:30:00,1121.7500,1121.7500,1120.2500,1120.5000,6578
2009-12-24,23:35:00,1120.2500,1120.5000,1120.0000,1120.5000,4371
2009-12-24,23:40:00,1120.5000,1120.7500,1120.2500,1120.2500,2159
2009-12-24,23:45:00,1120.5000,1120.7500,1120.0000,1120.0000,2439
2009-12-24,23:50:00,1120.0000,1120.5000,1119.7500,1120.5000,4316
2009-12-24,23:55:00,1120.5000,1121.0000,1120.0000,1120.7500,3284
2009-12-25,00:00:00,1120.7500,1120.7500,1120.2500,1120.2500,882
2009-12-25,00:05:00,1120.5000,1120.5000,1120.0000,1120.2500,2044
2009-12-25,00:10:00,1120.0000,1120.5000,1120.0000,1120.2500,1007
2009-12-25,00:15:00,1120.0000,1120.5000,1120.0000,1120.5000,1205
2009-12-25,00:20:00,1120.2500,1120.7500,1120.0000,1120.5000,2406
2009-12-25,00:25:00,1120.5000,1120.5000,1120.2500,1120.5000,1036
2009-12-25,00:30:00,1120.2500,1120.7500,1120.2500,1120.7500,1216
2009-12-25,00:35:00,1120.5000,1121.0000,1120.5000,1120.7500,1828
2009-12-25,00:40:00,1120.7500,1121.2500,1120.7500,1121.0000,855
2009-12-25,00:45:00,1121.2500,1121.2500,1121.0000,1121.2500,1049
2009-12-25,00:50:00,1121.0000,1121.2500,1121.0000,1121.0000,593
2009-12-25,00:55:00,1121.0000,1121.2500,1120.7500,1121.2500,1373
2009-12-25,01:00:00,1121.2500,1121.5000,1121.0000,1121.0000,3931
2009-12-25,01:05:00,1121.0000,1121.2500,1121.0000,1121.2500,378
2009-12-25,01:10:00,1121.2500,1121.5000,1121.0000,1121.2500,1996
2009-12-25,01:15:00,1121.5000,1121.5000,1121.0000,1121.2500,1558
2009-12-25,01:20:00,1121.2500,1121.2500,1120.7500,1120.7500,2693
2009-12-25,01:25:00,1120.7500,1121.2500,1120.7500,1121.0000,1454
2009-12-25,01:30:00,1121.2500,1121.2500,1121.0000,1121.0000,2060
2009-12-25,01:35:00,1121.2500,1121.5000,1121.0000,1121.5000,1963
2009-12-25,01:40:00,1121.2500,1121.5000,1121.2500,1121.2500,1224
2009-12-25,01:45:00,1121.5000,1121.5000,1121.2500,1121.2500,2409
2009-12-25,01:50:00,1121.2500,1121.5000,1121.2500,1121.2500,3216
2009-12-25,01:55:00,1121.2500,1122.2500,1121.2500,1122.2500,19834
2009-12-25,02:00:00,1122.0000,1122.2500,1121.2500,1122.2500,14042
2009-12-25,02:05:00,1122.0000,1122.5000,1121.7500,1122.0000,6280
2009-12-25,02:10:00,1122.0000,1122.5000,1121.5000,1122.0000,7363
2009-12-25,02:15:00,1122.0000,1122.0000,1122.0000,1122.0000,8
2009-12-25,02:20:00,1122.0000,1122.0000,1122.0000,1122.0000,1
2009-12-28,07:00:00,1120.5000,1120.7500,1117.5000,1118.0000,2912
2009-12-28,07:05:00,1117.7500,1118.5000,1117.5000,1118.2500,760
2009-12-28,07:10:00,1118.2500,1118.5000,1117.7500,1118.0000,204
2009-12-28,07:15:00,1118.0000,1118.2500,1117.5000,1118.0000,269
2009-12-28,07:20:00,1118.0000,1118.7500,1118.0000,1118.2500,1399
2009-12-28,07:25:00,1118.2500,1118.7500,1118.2500,1118.5000,552
2009-12-28,07:30:00,1118.7500,1119.2500,1118.5000,1119.0000,226
2009-12-28,07:35:00,1119.0000,1119.7500,1119.0000,1119.7500,305
2009-12-28,07:40:00,1119.7500,1119.7500,1119.2500,1119.5000,615
2009-12-28,07:45:00,1119.5000,1119.5000,1119.2500,1119.2500,620
2009-12-28,07:50:00,1119.2500,1119.7500,1119.2500,1119.5000,37
2009-12-28,07:55:00,1119.5000,1119.5000,1119.2500,1119.2500,63
2009-12-28,08:00:00,1119.5000,1119.5000,1118.7500,1119.0000,282
2009-12-28,08:05:00,1119.0000,1119.2500,1118.5000,1118.7500,268
2009-12-28,08:10:00,1118.7500,1120.0000,1118.5000,1119.7500,611
2009-12-28,08:15:00,1119.7500,1119.7500,1119.5000,1119.5000,273
2009-12-28,08:20:00,1119.5000,1120.0000,1119.5000,1119.5000,154
2009-12-28,08:25:00,1119.5000,1120.0000,1119.5000,1119.7500,134
2009-12-28,08:30:00,1119.5000,1120.0000,1119.5000,1119.5000,165
2009-12-28,08:35:00,1119.7500,1120.0000,1119.5000,1119.7500,143
2009-12-28,08:40:00,1119.7500,1120.0000,1119.5000,1119.5000,69
2009-12-28,08:45:00,1119.7500,1119.7500,1119.5000,1119.5000,74
2009-12-28,08:50:00,1119.7500,1120.0000,1119.5000,1119.7500,81
2009-12-28,08:55:00,1119.7500,1119.7500,1119.5000,1119.7500,65
2009-12-28,09:00:00,1119.5000,1119.7500,1119.5000,1119.7500,10
2009-12-28,09:05:00,1119.5000,1119.5000,1119.2500,1119.2500,269
2009-12-28,09:10:00,1119.5000,1119.5000,1119.2500,1119.2500,33
2009-12-28,09:15:00,1119.5000,1119.7500,1119.5000,1119.5000,37
2009-12-28,09:20:00,1119.5000,1119.7500,1119.5000,1119.7500,8
2009-12-28,09:25:00,1119.7500,1119.7500,1119.5000,1119.5000,155
2009-12-28,09:30:00,1119.7500,1119.7500,1119.7500,1119.7500,80
2009-12-28,09:35:00,1119.7500,1120.2500,1119.5000,1119.7500,350
2009-12-28,09:40:00,1119.7500,1119.7500,1119.5000,1119.7500,31
2009-12-28,09:45:00,1119.7500,1120.0000,1119.7500,1120.0000,25
2009-12-28,09:50:00,1119.7500,1120.0000,1119.5000,1119.7500,84
2009-12-28,09:55:00,1120.0000,1120.0000,1119.5000,1119.5000,99
2009-12-28,10:00:00,1119.5000,1119.7500,1119.5000,1119.7500,31
2009-12-28,10:05:00,1119.7500,1119.7500,1119.7500,1119.7500,2
2009-12-28,10:10:00,1120.0000,1120.0000,1119.7500,1119.7500,115
2009-12-28,10:15:00,1119.7500,1120.0000,1119.7500,1120.0000,59
2009-12-28,10:20:00,1120.0000,1121.0000,1119.7500,1120.7500,299
2009-12-28,10:25:00,1121.0000,1121.2500,1120.5000,1120.7500,214
2009-12-28,10:30:00,1120.7500,1121.0000,1120.5000,1120.7500,128
2009-12-28,10:35:00,1121.0000,1121.2500,1120.5000,1121.0000,390
2009-12-28,10:40:00,1121.0000,1121.7500,1121.0000,1121.5000,281
2009-12-28,10:45:00,1121.5000,1123.0000,1121.2500,1122.5000,1064
2009-12-28,10:50:00,1122.7500,1122.7500,1122.2500,1122.5000,125
2009-12-28,10:55:00,1122.5000,1122.5000,1122.2500,1122.2500,57
2009-12-28,11:00:00,1122.5000,1122.5000,1122.2500,1122.2500,94
2009-12-28,11:05:00,1122.5000,1122.5000,1121.7500,1122.0000,158
2009-12-28,11:10:00,1122.0000,1122.5000,1122.0000,1122.0000,121
2009-12-28,11:15:00,1122.2500,1122.5000,1122.0000,1122.2500,131
2009-12-28,11:20:00,1122.2500,1122.2500,1121.7500,1122.0000,100
2009-12-28,11:25:00,1122.0000,1122.2500,1121.5000,1121.5000,151
2009-12-28,11:30:00,1121.7500,1121.7500,1121.0000,1121.0000,281
2009-12-28,11:35:00,1121.2500,1121.2500,1120.5000,1120.7500,170
2009-12-28,11:40:00,1121.0000,1121.0000,1120.5000,1120.5000,195
2009-12-28,11:45:00,1120.7500,1121.5000,1120.5000,1121.5000,151
2009-12-28,11:50:00,1121.5000,1121.5000,1121.2500,1121.2500,33
2009-12-28,11:55:00,1121.2500,1121.5000,1121.2500,1121.2500,28
2009-12-28,12:00:00,1121.5000,1121.5000,1121.2500,1121.2500,14
2009-12-28,12:05:00,1121.5000,1121.7500,1121.0000,1121.2500,117
2009-12-28,12:10:00,1121.2500,1121.5000,1121.0000,1121.5000,74
2009-12-28,12:15:00,1121.7500,1122.2500,1121.5000,1122.2500,285
2009-12-28,12:20:00,1122.2500,1122.5000,1122.0000,1122.5000,432
2009-12-28,12:25:00,1122.5000,1123.2500,1122.2500,1123.0000,635
2009-12-28,12:30:00,1123.2500,1123.2500,1122.2500,1122.5000,183
2009-12-28,12:35:00,1122.5000,1123.0000,1122.5000,1122.7500,127
2009-12-28,12:40:00,1122.7500,1123.2500,1122.7500,1123.0000,215
2009-12-28,12:45:00,1123.0000,1123.0000,1122.7500,1122.7500,38
2009-12-28,12:50:00,1122.7500,1123.0000,1122.5000,1122.5000,78
2009-12-28,12:55:00,1122.2500,1122.7500,1122.2500,1122.5000,69
2009-12-28,13:00:00,1122.5000,1125.0000,1122.5000,1123.7500,1941
2009-12-28,13:05:00,1124.0000,1124.2500,1123.7500,1124.2500,120
2009-12-28,13:10:00,1124.0000,1124.2500,1123.5000,1123.7500,131
2009-12-28,13:15:00,1123.7500,1123.7500,1123.5000,1123.5000,25
2009-12-28,13:20:00,1123.7500,1123.7500,1123.5000,1123.5000,48
2009-12-28,13:25:00,1123.5000,1124.0000,1123.2500,1124.0000,49
2009-12-28,13:30:00,1124.0000,1124.0000,1123.5000,1123.7500,39
2009-12-28,13:35:00,1123.5000,1123.5000,1123.2500,1123.2500,51
2009-12-28,13:40:00,1123.5000,1123.7500,1123.5000,1123.5000,71
2009-12-28,13:45:00,1123.5000,1123.7500,1123.2500,1123.5000,43
2009-12-28,13:50:00,1123.5000,1123.5000,1123.5000,1123.5000,27
2009-12-28,13:55:00,1123.5000,1123.7500,1123.5000,1123.7500,115
2009-12-28,14:00:00,1123.7500,1124.0000,1123.7500,1124.0000,45
2009-12-28,14:05:00,1124.0000,1124.0000,1123.7500,1123.7500,88
2009-12-28,14:10:00,1123.7500,1124.2500,1123.7500,1124.0000,129
2009-12-28,14:15:00,1124.2500,1124.2500,1124.0000,1124.2500,69
2009-12-28,14:20:00,1124.2500,1124.5000,1124.2500,1124.5000,71
2009-12-28,14:25:00,1124.2500,1124.5000,1124.2500,1124.5000,151
2009-12-28,14:30:00,1124.5000,1124.5000,1124.2500,1124.2500,167
2009-12-28,14:35:00,1124.0000,1124.2500,1124.0000,1124.2500,93
2009-12-28,14:40:00,1124.0000,1124.2500,1124.0000,1124.0000,41
2009-12-28,14:45:00,1124.2500,1124.2500,1123.2500,1123.7500,185
2009-12-28,14:50:00,1123.5000,1123.5000,1123.2500,1123.5000,47
2009-12-28,14:55:00,1123.5000,1123.5000,1123.0000,1123.2500,204
2009-12-28,15:00:00,1123.5000,1123.7500,1122.5000,1122.7500,847
2009-12-28,15:05:00,1122.7500,1123.0000,1122.5000,1122.7500,97
2009-12-28,15:10:00,1122.7500,1122.7500,1122.5000,1122.5000,297
2009-12-28,15:15:00,1122.5000,1123.2500,1122.5000,1123.0000,486
2009-12-28,15:20:00,1123.2500,1123.7500,1123.2500,1123.5000,195
2009-12-28,15:25:00,1123.7500,1124.0000,1123.5000,1123.7500,214
2009-12-28,15:30:00,1124.0000,1124.2500,1123.5000,1123.7500,200
2009-12-28,15:35:00,1123.7500,1124.0000,1123.5000,1123.7500,184
2009-12-28,15:40:00,1124.0000,1124.0000,1123.2500,1123.7500,201
2009-12-28,15:45:00,1124.0000,1124.2500,1123.5000,1124.0000,280
2009-12-28,15:50:00,1124.0000,1124.0000,1123.5000,1124.0000,175
2009-12-28,15:55:00,1124.0000,1124.0000,1123.2500,1123.2500,151
2009-12-28,16:00:00,1123.0000,1124.0000,1122.5000,1122.7500,1383
2009-12-28,16:05:00,1122.7500,1123.5000,1122.5000,1123.0000,761
2009-12-28,16:10:00,1122.7500,1123.2500,1122.7500,1123.0000,402
2009-12-28,16:15:00,1123.2500,1123.5000,1122.7500,1122.7500,632
2009-12-28,16:20:00,1123.0000,1123.5000,1122.5000,1123.2500,417
2009-12-28,16:25:00,1123.0000,1123.2500,1122.5000,1122.5000,205
2009-12-28,16:30:00,1122.5000,1123.2500,1122.5000,1123.2500,479
2009-12-28,16:35:00,1123.2500,1123.2500,1122.5000,1123.0000,178
2009-12-28,16:40:00,1123.0000,1123.5000,1123.0000,1123.5000,232
2009-12-28,16:45:00,1123.5000,1124.0000,1123.2500,1123.5000,207
2009-12-28,16:50:00,1123.7500,1124.0000,1123.2500,1123.5000,256
2009-12-28,16:55:00,1123.5000,1123.5000,1123.2500,1123.2500,270
2009-12-28,17:00:00,1123.2500,1123.2500,1122.7500,1122.7500,172
2009-12-28,17:05:00,1123.0000,1123.2500,1122.7500,1122.7500,154
2009-12-28,17:10:00,1122.7500,1123.2500,1122.5000,1123.0000,301
2009-12-28,17:15:00,1123.2500,1123.2500,1122.5000,1122.5000,184
2009-12-28,17:20:00,1122.5000,1123.0000,1122.5000,1123.0000,100
2009-12-28,17:25:00,1123.0000,1123.2500,1122.7500,1123.0000,60
2009-12-28,17:30:00,1123.0000,1123.5000,1123.0000,1123.0000,280
2009-12-28,17:35:00,1123.2500,1123.5000,1123.0000,1123.5000,273
2009-12-28,17:40:00,1123.5000,1124.2500,1123.2500,1124.0000,756
2009-12-28,17:45:00,1124.2500,1124.2500,1123.2500,1124.0000,301
2009-12-28,17:50:00,1123.7500,1124.0000,1123.7500,1123.7500,152
2009-12-28,17:55:00,1123.7500,1124.0000,1123.5000,1123.7500,131
2009-12-28,18:00:00,1124.0000,1124.0000,1123.2500,1123.2500,191
2009-12-28,18:05:00,1123.2500,1124.2500,1123.0000,1123.7500,746
2009-12-28,18:10:00,1123.7500,1123.7500,1123.5000,1123.5000,38
2009-12-28,18:15:00,1123.7500,1123.7500,1123.2500,1123.2500,71
2009-12-28,18:20:00,1123.2500,1123.2500,1123.0000,1123.2500,214
2009-12-28,18:25:00,1123.2500,1123.7500,1123.2500,1123.5000,217
2009-12-28,18:30:00,1123.7500,1123.7500,1123.2500,1123.2500,63
2009-12-28,18:35:00,1123.5000,1123.7500,1123.5000,1123.5000,68
2009-12-28,18:40:00,1123.5000,1123.5000,1123.2500,1123.5000,41
2009-12-28,18:45:00,1123.5000,1123.7500,1123.2500,1123.5000,185
2009-12-28,18:50:00,1123.7500,1123.7500,1123.2500,1123.2500,84
2009-12-28,18:55:00,1123.5000,1123.7500,1123.2500,1123.7500,198
2009-12-28,19:00:00,1123.7500,1124.0000,1123.5000,1124.0000,129
2009-12-28,19:05:00,1124.0000,1124.5000,1123.5000,1123.7500,520
2009-12-28,19:10:00,1123.5000,1123.7500,1123.5000,1123.7500,56
2009-12-28,19:15:00,1123.7500,1124.2500,1123.2500,1123.5000,350
2009-12-28,19:20:00,1123.5000,1123.5000,1123.0000,1123.0000,376
2009-12-28,19:25:00,1123.2500,1123.7500,1123.0000,1123.5000,167
2009-12-28,19:30:00,1123.5000,1123.7500,1123.5000,1123.5000,59
2009-12-28,19:35:00,1123.5000,1123.7500,1123.5000,1123.5000,103
2009-12-28,19:40:00,1123.2500,1123.7500,1123.2500,1123.5000,23
2009-12-28,19:45:00,1123.5000,1123.7500,1123.5000,1123.5000,174
2009-12-28,19:50:00,1123.7500,1124.0000,1123.5000,1123.7500,211
2009-12-28,19:55:00,1124.0000,1124.0000,1123.7500,1124.0000,141
2009-12-28,20:00:00,1124.2500,1124.2500,1123.2500,1123.5000,443
2009-12-28,20:05:00,1123.5000,1123.5000,1123.2500,1123.5000,334
2009-12-28,20:10:00,1123.2500,1123.5000,1123.2500,1123.5000,194
2009-12-28,20:15:00,1123.7500,1123.7500,1123.2500,1123.2500,80
2009-12-28,20:20:00,1123.2500,1123.2500,1122.0000,1122.7500,1384
2009-12-28,20:25:00,1122.5000,1123.2500,1122.5000,1123.0000,188
2009-12-28,20:30:00,1123.0000,1123.2500,1122.7500,1123.2500,276
2009-12-28,20:35:00,1123.0000,1123.5000,1122.7500,1123.2500,216
2009-12-28,20:40:00,1123.2500,1123.5000,1123.0000,1123.2500,84
2009-12-28,20:45:00,1123.2500,1123.5000,1123.0000,1123.0000,213
2009-12-28,20:50:00,1123.2500,1123.7500,1123.2500,1123.2500,475
2009-12-28,20:55:00,1123.5000,1124.0000,1123.5000,1123.7500,264
2009-12-28,21:00:00,1123.7500,1123.7500,1123.2500,1123.2500,372
2009-12-28,21:05:00,1123.5000,1123.7500,1123.2500,1123.7500,760
2009-12-28,21:10:00,1123.7500,1124.2500,1123.5000,1124.0000,564
2009-12-28,21:15:00,1124.0000,1124.0000,1123.7500,1123.7500,582
2009-12-28,21:20:00,1123.7500,1124.2500,1123.7500,1124.0000,797
2009-12-28,21:25:00,1124.0000,1124.0000,1123.2500,1123.7500,644
2009-12-28,21:30:00,1123.7500,1123.7500,1123.0000,1123.7500,1043
2009-12-28,21:35:00,1123.7500,1124.2500,1123.7500,1124.2500,789
2009-12-28,21:40:00,1124.2500,1124.2500,1123.7500,1124.2500,370
2009-12-28,21:45:00,1124.0000,1124.5000,1124.0000,1124.2500,719
2009-12-28,21:50:00,1124.2500,1124.5000,1124.2500,1124.5000,136
2009-12-28,21:55:00,1124.5000,1124.7500,1124.2500,1124.7500,1921
2009-12-28,22:00:00,1124.5000,1124.7500,1124.0000,1124.2500,1682
2009-12-28,22:05:00,1124.2500,1124.5000,1124.2500,1124.2500,230
2009-12-28,22:10:00,1124.2500,1124.5000,1124.2500,1124.5000,288
2009-12-28,22:15:00,1124.2500,1125.0000,1124.2500,1124.7500,1821
2009-12-28,22:20:00,1124.7500,1124.7500,1124.2500,1124.5000,488
2009-12-28,22:25:00,1124.5000,1125.5000,1124.5000,1125.2500,3006
2009-12-28,22:30:00,1125.2500,1125.7500,1124.0000,1125.0000,19138
2009-12-28,22:35:00,1125.0000,1126.2500,1124.7500,1125.2500,11200
2009-12-28,22:40:00,1125.2500,1126.0000,1125.0000,1125.0000,15020
2009-12-28,22:45:00,1125.2500,1125.5000,1125.0000,1125.5000,6192
2009-12-28,22:50:00,1125.2500,1125.5000,1125.0000,1125.2500,4187
2009-12-28,22:55:00,1125.0000,1125.2500,1124.5000,1124.5000,7126
2009-12-28,23:00:00,1124.5000,1125.0000,1124.0000,1124.7500,5900
2009-12-28,23:05:00,1124.5000,1124.7500,1124.5000,1124.7500,2748
2009-12-28,23:10:00,1124.5000,1125.0000,1123.5000,1123.5000,8140
2009-12-28,23:15:00,1123.5000,1123.7500,1123.0000,1123.5000,8360
2009-12-28,23:20:00,1123.2500,1123.7500,1122.5000,1122.5000,5274
2009-12-28,23:25:00,1122.5000,1123.5000,1122.5000,1123.2500,10576
2009-12-28,23:30:00,1123.2500,1123.5000,1122.7500,1123.0000,5546
2009-12-28,23:35:00,1122.7500,1123.0000,1122.2500,1122.2500,6745
2009-12-28,23:40:00,1122.2500,1122.7500,1122.2500,1122.5000,5029
2009-12-28,23:45:00,1122.2500,1122.7500,1122.0000,1122.5000,9257
2009-12-28,23:50:00,1122.5000,1122.7500,1122.2500,1122.5000,3046
2009-12-28,23:55:00,1122.5000,1122.7500,1122.2500,1122.5000,3870
2009-12-29,00:00:00,1122.5000,1123.0000,1122.5000,1123.0000,3750
2009-12-29,00:05:00,1123.0000,1123.5000,1122.7500,1123.0000,4600
2009-12-29,00:10:00,1123.2500,1123.5000,1122.7500,1123.2500,7053
2009-12-29,00:15:00,1123.0000,1123.2500,1123.0000,1123.2500,1891
2009-12-29,00:20:00,1123.0000,1123.2500,1123.0000,1123.2500,1692
2009-12-29,00:25:00,1123.0000,1123.2500,1122.7500,1123.2500,4179
2009-12-29,00:30:00,1123.0000,1123.5000,1123.0000,1123.5000,2756
2009-12-29,00:35:00,1123.2500,1123.7500,1123.2500,1123.2500,3176
2009-12-29,00:40:00,1123.5000,1123.7500,1123.2500,1123.5000,3447
2009-12-29,00:45:00,1123.5000,1123.5000,1123.2500,1123.5000,1523
2009-12-29,00:50:00,1123.5000,1123.5000,1123.2500,1123.2500,1432
2009-12-29,00:55:00,1123.2500,1123.5000,1122.2500,1123.2500,7865
2009-12-29,01:00:00,1123.0000,1123.2500,1122.5000,1122.7500,1735
2009-12-29,01:05:00,1122.7500,1123.0000,1122.2500,1122.5000,2956
2009-12-29,01:10:00,1122.5000,1122.7500,1122.5000,1122.7500,596
2009-12-29,01:15:00,1122.5000,1123.2500,1122.5000,1123.0000,4175
2009-12-29,01:20:00,1122.7500,1123.0000,1122.5000,1122.5000,1725
2009-12-29,01:25:00,1122.5000,1123.0000,1122.5000,1122.5000,2314
2009-12-29,01:30:00,1122.5000,1123.0000,1122.2500,1122.5000,4404
2009-12-29,01:35:00,1122.7500,1122.7500,1122.5000,1122.5000,275
2009-12-29,01:40:00,1122.5000,1122.7500,1122.2500,1122.7500,3033
2009-12-29,01:45:00,1122.5000,1122.7500,1122.5000,1122.7500,781
2009-12-29,01:50:00,1122.7500,1123.2500,1122.5000,1123.0000,2498
2009-12-29,01:55:00,1123.0000,1123.2500,1122.7500,1123.0000,966
2009-12-29,02:00:00,1123.2500,1123.2500,1122.7500,1123.0000,2120
2009-12-29,02:05:00,1123.0000,1123.2500,1122.7500,1123.0000,1203
2009-12-29,02:10:00,1123.2500,1123.2500,1123.0000,1123.0000,384
2009-12-29,02:15:00,1123.2500,1123.5000,1123.0000,1123.0000,3146
2009-12-29,02:20:00,1123.0000,1123.2500,1122.7500,1123.0000,2421
2009-12-29,02:25:00,1123.0000,1123.5000,1122.7500,1123.0000,5443
2009-12-29,02:30:00,1123.2500,1123.2500,1122.5000,1122.7500,3398
2009-12-29,02:35:00,1122.5000,1123.0000,1122.2500,1122.2500,3402
2009-12-29,02:40:00,1122.2500,1122.5000,1122.2500,1122.2500,1188
2009-12-29,02:45:00,1122.2500,1122.5000,1122.0000,1122.0000,3615
2009-12-29,02:50:00,1122.2500,1122.5000,1122.0000,1122.5000,2178
2009-12-29,02:55:00,1122.2500,1122.7500,1122.2500,1122.5000,1595
2009-12-29,03:00:00,1122.5000,1122.7500,1121.5000,1121.5000,4844
2009-12-29,03:05:00,1121.5000,1121.7500,1120.7500,1121.2500,11238
2009-12-29,03:10:00,1121.2500,1121.2500,1119.7500,1120.7500,10882
2009-12-29,03:15:00,1120.7500,1120.7500,1119.5000,1119.7500,5036
2009-12-29,03:20:00,1119.7500,1120.0000,1119.5000,1119.7500,5084
2009-12-29,03:25:00,1119.5000,1120.0000,1119.5000,1119.7500,5631
2009-12-29,03:30:00,1119.7500,1120.2500,1119.5000,1120.0000,3734
2009-12-29,03:35:00,1120.0000,1120.5000,1120.0000,1120.0000,2911
2009-12-29,03:40:00,1120.0000,1120.2500,1119.5000,1119.7500,2512
2009-12-29,03:45:00,1119.5000,1120.5000,1119.5000,1120.2500,4880
2009-12-29,03:50:00,1120.2500,1121.0000,1120.2500,1120.5000,2187
2009-12-29,03:55:00,1120.7500,1120.7500,1120.5000,1120.5000,591
2009-12-29,04:00:00,1120.7500,1120.7500,1120.5000,1120.5000,1486
2009-12-29,04:05:00,1120.7500,1121.2500,1120.5000,1121.0000,2296
2009-12-29,04:10:00,1121.2500,1121.2500,1121.0000,1121.2500,1832
2009-12-29,04:15:00,1121.0000,1121.2500,1121.0000,1121.0000,846
2009-12-29,04:20:00,1121.2500,1121.2500,1120.7500,1121.0000,2530
2009-12-29,04:25:00,1120.7500,1121.0000,1120.0000,1120.2500,7916
2009-12-29,04:30:00,1120.5000,1121.0000,1120.2500,1120.7500,3426
2009-12-29,04:35:00,1120.7500,1121.0000,1120.5000,1121.0000,3693
2009-12-29,04:40:00,1120.7500,1121.7500,1120.2500,1121.7500,8103
2009-12-29,04:45:00,1121.7500,1122.2500,1121.5000,1122.0000,7705
2009-12-29,04:50:00,1122.0000,1122.7500,1121.2500,1122.5000,8821
2009-12-29,04:55:00,1122.5000,1124.0000,1122.2500,1123.5000,35390
2009-12-29,05:00:00,1123.7500,1124.0000,1122.5000,1122.7500,22054
2009-12-29,05:05:00,1122.7500,1123.2500,1122.5000,1123.0000,5134
2009-12-29,05:10:00,1123.0000,1123.2500,1122.7500,1123.0000,8330
2009-12-29,05:20:00,1123.0000,1123.0000,1123.0000,1123.0000,1
2009-12-29,05:30:00,1122.7500,1123.0000,1122.5000,1122.7500,751
2009-12-29,05:35:00,1122.7500,1123.0000,1122.5000,1122.7500,265
2009-12-29,05:40:00,1122.7500,1123.2500,1122.7500,1123.0000,192
2009-12-29,05:45:00,1123.0000,1123.2500,1123.0000,1123.0000,95
2009-12-29,05:50:00,1123.0000,1123.2500,1123.0000,1123.0000,73
2009-12-29,05:55:00,1123.2500,1123.2500,1122.7500,1123.0000,116
2009-12-29,06:00:00,1122.7500,1123.0000,1122.7500,1123.0000,28
2009-12-29,06:05:00,1122.7500,1123.0000,1122.5000,1122.7500,187
2009-12-29,06:10:00,1122.7500,1123.0000,1122.5000,1122.7500,95
2009-12-29,06:15:00,1122.7500,1122.7500,1122.7500,1122.7500,25
2009-12-29,06:20:00,1123.0000,1123.0000,1122.7500,1122.7500,81
2009-12-29,06:25:00,1122.7500,1122.7500,1122.5000,1122.7500,116
2009-12-29,07:00:00,1122.7500,1123.2500,1122.5000,1123.2500,1054
2009-12-29,07:05:00,1123.2500,1123.2500,1122.7500,1123.0000,250
2009-12-29,07:10:00,1123.2500,1123.2500,1123.2500,1123.2500,30
2009-12-29,07:15:00,1123.2500,1123.2500,1123.0000,1123.0000,45
2009-12-29,07:20:00,1123.0000,1123.0000,1123.0000,1123.0000,9
2009-12-29,07:25:00,1123.0000,1123.2500,1123.0000,1123.2500,39
2009-12-29,07:30:00,1123.0000,1123.2500,1123.0000,1123.0000,98
2009-12-29,07:35:00,1123.0000,1123.2500,1123.0000,1123.2500,125
2009-12-29,07:40:00,1123.2500,1123.5000,1123.2500,1123.2500,25
2009-12-29,07:45:00,1123.2500,1123.5000,1123.2500,1123.2500,136
2009-12-29,07:50:00,1123.2500,1123.5000,1123.2500,1123.2500,67
2009-12-29,07:55:00,1123.2500,1123.5000,1123.2500,1123.5000,397
2009-12-29,08:00:00,1123.5000,1123.7500,1123.5000,1123.7500,128
2009-12-29,08:05:00,1123.5000,1123.7500,1123.5000,1123.7500,125
2009-12-29,08:10:00,1123.7500,1124.0000,1123.5000,1124.0000,136
2009-12-29,08:15:00,1124.0000,1124.0000,1123.7500,1123.7500,76
2009-12-29,08:20:00,1123.7500,1124.5000,1123.7500,1123.7500,711
2009-12-29,08:25:00,1123.7500,1124.0000,1123.2500,1123.2500,495
2009-12-29,08:30:00,1123.2500,1123.7500,1123.2500,1123.7500,15
2009-12-29,08:35:00,1123.5000,1123.7500,1123.2500,1123.2500,92
2009-12-29,08:40:00,1123.2500,1123.5000,1123.0000,1123.2500,153
2009-12-29,08:45:00,1123.2500,1123.5000,1123.2500,1123.5000,20
2009-12-29,08:50:00,1123.5000,1123.5000,1123.2500,1123.2500,55
2009-12-29,08:55:00,1123.2500,1123.5000,1123.2500,1123.5000,117
2009-12-29,09:00:00,1123.2500,1123.5000,1123.2500,1123.5000,7
2009-12-29,09:05:00,1123.5000,1123.5000,1123.5000,1123.5000,23
2009-12-29,09:10:00,1123.5000,1123.7500,1123.5000,1123.7500,10
2009-12-29,09:15:00,1123.5000,1123.5000,1123.5000,1123.5000,33
2009-12-29,09:20:00,1123.5000,1123.5000,1123.5000,1123.5000,30
2009-12-29,09:25:00,1123.5000,1123.7500,1123.5000,1123.5000,41
2009-12-29,09:30:00,1123.5000,1123.5000,1123.2500,1123.2500,6
2009-12-29,09:35:00,1123.5000,1123.5000,1123.2500,1123.2500,105
2009-12-29,09:40:00,1123.2500,1123.5000,1123.0000,1123.5000,118
2009-12-29,09:45:00,1123.7500,1124.0000,1123.7500,1124.0000,229
2009-12-29,09:50:00,1124.0000,1124.0000,1123.7500,1124.0000,197
2009-12-29,09:55:00,1124.0000,1124.0000,1123.7500,1124.0000,104
2009-12-29,10:00:00,1124.0000,1124.0000,1123.5000,1123.7500,118
2009-12-29,10:05:00,1123.7500,1123.7500,1123.7500,1123.7500,21
2009-12-29,10:10:00,1123.5000,1123.7500,1123.5000,1123.5000,11
2009-12-29,10:20:00,1123.5000,1123.5000,1123.5000,1123.5000,34
2009-12-29,10:25:00,1123.5000,1123.7500,1123.2500,1123.7500,32
2009-12-29,10:30:00,1123.5000,1123.5000,1123.2500,1123.2500,42
2009-12-29,10:35:00,1123.2500,1123.5000,1123.2500,1123.2500,41
2009-12-29,10:40:00,1123.2500,1123.5000,1123.2500,1123.2500,10
2009-12-29,10:45:00,1123.2500,1123.5000,1123.2500,1123.5000,8
2009-12-29,10:50:00,1123.5000,1123.5000,1123.2500,1123.2500,36
2009-12-29,10:55:00,1123.5000,1123.5000,1123.2500,1123.5000,17
2009-12-29,11:00:00,1123.5000,1123.5000,1123.2500,1123.2500,21
2009-12-29,11:05:00,1123.2500,1123.5000,1123.2500,1123.2500,30
2009-12-29,11:10:00,1123.2500,1123.5000,1123.2500,1123.2500,59
2009-12-29,11:15:00,1123.0000,1123.2500,1123.0000,1123.2500,93
2009-12-29,11:20:00,1123.2500,1123.2500,1123.0000,1123.0000,79
2009-12-29,11:25:00,1123.0000,1123.2500,1122.7500,1122.7500,171
2009-12-29,11:30:00,1122.7500,1122.7500,1122.7500,1122.7500,37
2009-12-29,11:35:00,1122.7500,1122.7500,1122.5000,1122.7500,79
2009-12-29,11:40:00,1122.5000,1122.7500,1122.5000,1122.7500,105
2009-12-29,11:45:00,1122.7500,1123.0000,1122.7500,1123.0000,46
2009-12-29,11:50:00,1122.7500,1122.7500,1122.7500,1122.7500,2
2009-12-29,11:55:00,1122.7500,1122.7500,1122.7500,1122.7500,5
2009-12-29,12:00:00,1123.0000,1123.0000,1122.7500,1123.0000,32
2009-12-29,12:05:00,1123.0000,1123.0000,1122.7500,1122.7500,63
2009-12-29,12:10:00,1122.5000,1123.2500,1122.5000,1123.2500,157
2009-12-29,12:15:00,1123.2500,1123.2500,1123.2500,1123.2500,29
2009-12-29,12:20:00,1123.2500,1123.5000,1123.2500,1123.2500,114
2009-12-29,12:25:00,1123.5000,1123.5000,1123.2500,1123.5000,27
2009-12-29,12:30:00,1123.2500,1123.5000,1123.2500,1123.5000,22
2009-12-29,12:35:00,1123.5000,1123.5000,1123.2500,1123.5000,11
2009-12-29,12:40:00,1123.5000,1123.5000,1123.2500,1123.2500,30
2009-12-29,12:45:00,1123.5000,1123.5000,1123.5000,1123.5000,28
2009-12-29,12:50:00,1123.5000,1123.5000,1123.5000,1123.5000,1
2009-12-29,12:55:00,1123.2500,1123.5000,1123.2500,1123.5000,69
2009-12-29,13:00:00,1123.2500,1123.5000,1123.2500,1123.5000,25
2009-12-29,13:05:00,1123.2500,1123.2500,1123.2500,1123.2500,14
2009-12-29,13:10:00,1123.2500,1123.2500,1123.2500,1123.2500,22
2009-12-29,13:15:00,1123.2500,1123.5000,1123.2500,1123.5000,58
2009-12-29,13:20:00,1123.5000,1123.7500,1123.2500,1123.5000,43
2009-12-29,13:25:00,1123.5000,1123.5000,1122.7500,1123.2500,310
2009-12-29,13:30:00,1123.5000,1123.7500,1123.2500,1123.5000,143
2009-12-29,13:35:00,1123.7500,1123.7500,1123.7500,1123.7500,28
2009-12-29,13:40:00,1123.5000,1124.0000,1123.5000,1123.7500,99
2009-12-29,13:45:00,1123.7500,1124.0000,1123.7500,1124.0000,62
2009-12-29,13:50:00,1123.7500,1123.7500,1123.7500,1123.7500,10
2009-12-29,13:55:00,1124.0000,1124.0000,1123.7500,1123.7500,17
2009-12-29,14:00:00,1124.0000,1124.0000,1123.7500,1124.0000,122
2009-12-29,14:05:00,1124.2500,1124.2500,1124.0000,1124.2500,101
2009-12-29,14:10:00,1124.2500,1124.2500,1124.0000,1124.0000,80
2009-12-29,14:15:00,1124.2500,1124.5000,1124.2500,1124.2500,161
2009-12-29,14:20:00,1124.2500,1124.2500,1124.2500,1124.2500,11
2009-12-29,14:25:00,1124.2500,1124.5000,1124.2500,1124.5000,33
2009-12-29,14:30:00,1124.5000,1124.5000,1124.2500,1124.5000,107
2009-12-29,14:35:00,1124.2500,1124.5000,1124.2500,1124.2500,14
2009-12-29,14:40:00,1124.2500,1125.0000,1124.2500,1124.7500,793
2009-12-29,14:45:00,1125.0000,1125.0000,1124.7500,1124.7500,37
2009-12-29,14:50:00,1124.7500,1125.2500,1124.7500,1125.0000,327
2009-12-29,14:55:00,1125.0000,1125.0000,1124.5000,1124.5000,391
2009-12-29,15:00:00,1124.5000,1125.2500,1124.5000,1124.7500,285
2009-12-29,15:05:00,1124.7500,1124.7500,1124.5000,1124.7500,27
2009-12-29,15:10:00,1124.5000,1124.7500,1124.5000,1124.7500,25
2009-12-29,15:15:00,1124.7500,1124.7500,1124.5000,1124.5000,117
2009-12-29,15:20:00,1124.7500,1125.0000,1124.7500,1124.7500,61
2009-12-29,15:25:00,1124.7500,1125.2500,1124.7500,1125.2500,233
2009-12-29,15:30:00,1125.2500,1125.2500,1124.7500,1125.0000,232
2009-12-29,15:35:00,1125.0000,1125.2500,1124.7500,1125.0000,157
2009-12-29,15:40:00,1125.0000,1125.2500,1124.7500,1125.2500,334
2009-12-29,15:45:00,1125.0000,1125.5000,1124.5000,1124.7500,475
2009-12-29,15:50:00,1125.0000,1125.0000,1124.5000,1124.7500,276
2009-12-29,15:55:00,1124.5000,1124.7500,1124.5000,1124.7500,113
2009-12-29,16:00:00,1124.5000,1125.2500,1123.7500,1124.0000,1372
2009-12-29,16:05:00,1124.2500,1124.2500,1123.7500,1124.0000,382
2009-12-29,16:10:00,1124.0000,1124.0000,1123.2500,1123.7500,1016
2009-12-29,16:15:00,1124.0000,1124.2500,1123.7500,1124.0000,450
2009-12-29,16:20:00,1124.0000,1124.0000,1123.5000,1123.7500,336
2009-12-29,16:25:00,1123.7500,1124.0000,1123.5000,1124.0000,320
2009-12-29,16:30:00,1124.0000,1124.2500,1123.5000,1123.7500,517
2009-12-29,16:35:00,1124.0000,1124.2500,1123.7500,1123.7500,535
2009-12-29,16:40:00,1123.7500,1124.0000,1123.5000,1124.0000,775
2009-12-29,16:45:00,1124.0000,1124.2500,1123.5000,1123.5000,529
2009-12-29,16:50:00,1123.7500,1124.2500,1123.7500,1124.2500,518
2009-12-29,16:55:00,1124.2500,1124.5000,1124.2500,1124.5000,466
2009-12-29,17:00:00,1124.2500,1124.7500,1124.2500,1124.7500,281
2009-12-29,17:05:00,1124.7500,1125.0000,1124.5000,1125.0000,460
2009-12-29,17:10:00,1125.0000,1125.2500,1124.7500,1125.0000,481
2009-12-29,17:15:00,1125.2500,1125.2500,1124.5000,1125.0000,451
2009-12-29,17:20:00,1125.0000,1125.2500,1124.7500,1125.0000,406
2009-12-29,17:25:00,1124.7500,1125.0000,1124.5000,1125.0000,148
2009-12-29,17:30:00,1124.7500,1125.0000,1124.5000,1124.7500,277
2009-12-29,17:35:00,1125.0000,1125.2500,1124.7500,1125.0000,327
2009-12-29,17:40:00,1125.0000,1125.0000,1124.5000,1124.5000,219
2009-12-29,17:45:00,1124.7500,1125.0000,1124.7500,1124.7500,216
2009-12-29,17:50:00,1124.7500,1124.7500,1124.2500,1124.5000,719
2009-12-29,17:55:00,1124.7500,1124.7500,1124.5000,1124.7500,210
2009-12-29,18:00:00,1124.7500,1125.2500,1124.5000,1125.2500,1015
2009-12-29,18:05:00,1125.2500,1125.5000,1125.0000,1125.5000,409
2009-12-29,18:10:00,1125.5000,1125.5000,1124.7500,1125.2500,371
2009-12-29,18:15:00,1125.0000,1125.2500,1125.0000,1125.0000,92
2009-12-29,18:20:00,1125.0000,1125.2500,1125.0000,1125.2500,222
2009-12-29,18:25:00,1125.2500,1125.2500,1125.2500,1125.2500,1
2009-12-29,18:30:00,1125.0000,1125.0000,1124.7500,1124.7500,234
2009-12-29,18:35:00,1125.0000,1125.0000,1124.7500,1125.0000,69
2009-12-29,18:40:00,1125.0000,1125.2500,1125.0000,1125.0000,147
2009-12-29,18:45:00,1125.2500,1125.5000,1125.0000,1125.2500,476
2009-12-29,18:50:00,1125.2500,1125.5000,1125.0000,1125.0000,645
2009-12-29,18:55:00,1125.2500,1125.2500,1125.2500,1125.2500,55
2009-12-29,19:00:00,1125.2500,1125.7500,1125.2500,1125.2500,517
2009-12-29,19:05:00,1125.5000,1125.7500,1125.2500,1125.5000,233
2009-12-29,19:10:00,1125.7500,1125.7500,1125.2500,1125.5000,329
2009-12-29,19:15:00,1125.5000,1125.5000,1125.2500,1125.2500,287
2009-12-29,19:20:00,1125.2500,1125.2500,1125.0000,1125.0000,113
2009-12-29,19:25:00,1125.0000,1125.5000,1125.0000,1125.2500,182
2009-12-29,19:30:00,1125.0000,1125.2500,1124.7500,1125.2500,282
2009-12-29,19:35:00,1125.0000,1126.2500,1125.0000,1126.2500,1279
2009-12-29,19:40:00,1126.0000,1127.5000,1126.0000,1127.2500,2131
2009-12-29,19:45:00,1127.2500,1128.5000,1127.2500,1128.0000,3696
2009-12-29,19:50:00,1128.0000,1128.2500,1127.7500,1128.0000,497
2009-12-29,19:55:00,1127.7500,1128.0000,1127.5000,1127.7500,786
2009-12-29,20:00:00,1127.5000,1127.7500,1127.2500,1127.5000,793
2009-12-29,20:05:00,1127.5000,1127.5000,1127.0000,1127.2500,400
2009-12-29,20:10:00,1127.2500,1127.5000,1127.0000,1127.2500,783
2009-12-29,20:15:00,1127.2500,1127.5000,1127.0000,1127.2500,820
2009-12-29,20:20:00,1127.0000,1127.5000,1127.0000,1127.2500,303
2009-12-29,20:25:00,1127.5000,1127.5000,1127.0000,1127.2500,157
2009-12-29,20:30:00,1127.2500,1127.5000,1127.0000,1127.2500,591
2009-12-29,20:35:00,1127.2500,1127.5000,1127.2500,1127.5000,217
2009-12-29,20:40:00,1127.5000,1127.5000,1127.0000,1127.2500,1029
2009-12-29,20:45:00,1127.2500,1127.5000,1127.0000,1127.2500,649
2009-12-29,20:50:00,1127.2500,1127.5000,1127.0000,1127.5000,338
2009-12-29,20:55:00,1127.5000,1127.7500,1127.2500,1127.5000,872
2009-12-29,21:00:00,1127.5000,1127.5000,1127.2500,1127.2500,326
2009-12-29,21:05:00,1127.5000,1127.5000,1126.5000,1126.7500,1371
2009-12-29,21:10:00,1126.5000,1127.2500,1126.5000,1127.0000,1278
2009-12-29,21:15:00,1126.7500,1126.7500,1126.5000,1126.7500,606
2009-12-29,21:20:00,1126.7500,1127.0000,1126.2500,1126.2500,888
2009-12-29,21:25:00,1126.2500,1127.2500,1126.2500,1127.0000,1560
2009-12-29,21:30:00,1127.0000,1127.2500,1126.7500,1127.0000,2120
2009-12-29,21:35:00,1127.0000,1127.2500,1127.0000,1127.0000,592
2009-12-29,21:40:00,1127.0000,1127.2500,1126.7500,1126.7500,868
2009-12-29,21:45:00,1126.7500,1127.0000,1126.5000,1126.7500,530
2009-12-29,21:50:00,1126.7500,1127.0000,1126.5000,1127.0000,598
2009-12-29,21:55:00,1127.0000,1127.0000,1126.2500,1126.5000,1858
2009-12-29,22:00:00,1126.5000,1127.5000,1126.5000,1127.0000,2401
2009-12-29,22:05:00,1127.2500,1127.2500,1126.7500,1127.0000,958
2009-12-29,22:10:00,1127.0000,1127.2500,1126.7500,1127.0000,460
2009-12-29,22:15:00,1126.7500,1127.0000,1126.7500,1127.0000,219
2009-12-29,22:20:00,1126.7500,1127.0000,1126.5000,1126.7500,1334
2009-12-29,22:25:00,1126.5000,1126.7500,1126.0000,1126.2500,2129
2009-12-29,22:30:00,1126.2500,1126.5000,1125.7500,1126.2500,10898
2009-12-29,22:35:00,1126.2500,1126.2500,1125.0000,1125.0000,14186
2009-12-29,22:40:00,1125.0000,1125.5000,1124.5000,1124.5000,11750
2009-12-29,22:45:00,1124.7500,1125.7500,1124.2500,1125.0000,8286
2009-12-29,22:50:00,1125.2500,1125.5000,1124.7500,1125.0000,6230
2009-12-29,22:55:00,1125.0000,1125.5000,1124.5000,1125.0000,8596
2009-12-29,23:00:00,1125.0000,1125.2500,1124.2500,1124.5000,8341
2009-12-29,23:05:00,1124.2500,1124.7500,1123.7500,1124.2500,8923
2009-12-29,23:10:00,1124.2500,1125.5000,1124.2500,1125.2500,11245
2009-12-29,23:15:00,1125.2500,1125.7500,1125.0000,1125.5000,8485
2009-12-29,23:20:00,1125.7500,1126.0000,1125.5000,1125.7500,2896
2009-12-29,23:25:00,1125.7500,1126.2500,1125.5000,1125.7500,8853
2009-12-29,23:30:00,1126.0000,1126.2500,1125.5000,1125.7500,3286
2009-12-29,23:35:00,1125.7500,1125.7500,1125.0000,1125.2500,9363
2009-12-29,23:40:00,1125.0000,1125.5000,1124.7500,1124.7500,5060
2009-12-29,23:45:00,1124.7500,1125.2500,1124.5000,1124.5000,6591
2009-12-29,23:50:00,1124.7500,1125.0000,1124.5000,1124.5000,3303
2009-12-29,23:55:00,1124.5000,1124.7500,1124.5000,1124.7500,3858
2009-12-30,00:00:00,1124.7500,1125.0000,1124.2500,1124.5000,3920
2009-12-30,00:05:00,1124.7500,1124.7500,1124.0000,1124.2500,3704
2009-12-30,00:10:00,1124.0000,1124.2500,1123.5000,1123.5000,9393
2009-12-30,00:15:00,1123.5000,1123.7500,1123.0000,1123.5000,9039
2009-12-30,00:20:00,1123.5000,1123.7500,1123.0000,1123.5000,11404
2009-12-30,00:25:00,1123.5000,1123.5000,1122.5000,1122.5000,7251
2009-12-30,00:30:00,1122.5000,1123.7500,1122.2500,1123.7500,11820
2009-12-30,00:35:00,1123.5000,1123.7500,1123.0000,1123.2500,6183
2009-12-30,00:40:00,1123.2500,1123.5000,1123.0000,1123.2500,2300
2009-12-30,00:45:00,1123.0000,1123.5000,1123.0000,1123.2500,2530
2009-12-30,00:50:00,1123.5000,1123.5000,1123.2500,1123.5000,742
2009-12-30,00:55:00,1123.2500,1123.5000,1122.7500,1123.5000,5597
2009-12-30,01:00:00,1123.5000,1123.5000,1123.0000,1123.2500,5775
2009-12-30,01:05:00,1123.5000,1123.5000,1123.0000,1123.2500,1829
2009-12-30,01:10:00,1123.2500,1123.5000,1123.0000,1123.0000,4317
2009-12-30,01:15:00,1123.0000,1123.5000,1122.7500,1122.7500,7079
2009-12-30,01:20:00,1122.7500,1123.0000,1122.0000,1122.7500,14086
2009-12-30,01:25:00,1123.0000,1123.0000,1122.2500,1122.5000,3939
2009-12-30,01:30:00,1122.2500,1123.0000,1122.0000,1122.7500,3196
2009-12-30,01:35:00,1122.7500,1122.7500,1122.5000,1122.5000,1634
2009-12-30,01:40:00,1122.7500,1123.5000,1122.5000,1123.5000,2574
2009-12-30,01:45:00,1123.5000,1124.0000,1123.2500,1123.5000,6475
2009-12-30,01:50:00,1123.5000,1123.7500,1123.2500,1123.5000,2049
2009-12-30,01:55:00,1123.5000,1123.5000,1122.7500,1123.0000,1716
2009-12-30,02:00:00,1123.0000,1123.0000,1122.2500,1123.0000,3340
2009-12-30,02:05:00,1123.0000,1123.2500,1122.7500,1123.2500,1384
2009-12-30,02:10:00,1123.2500,1123.2500,1123.0000,1123.2500,569
2009-12-30,02:15:00,1123.2500,1123.5000,1122.7500,1122.7500,1709
2009-12-30,02:20:00,1123.0000,1123.2500,1122.7500,1123.0000,1230
2009-12-30,02:25:00,1123.2500,1123.2500,1123.0000,1123.0000,940
2009-12-30,02:30:00,1123.2500,1123.5000,1122.7500,1123.2500,3853
2009-12-30,02:35:00,1123.5000,1124.0000,1123.2500,1123.7500,5455
2009-12-30,02:40:00,1123.7500,1124.2500,1123.7500,1124.0000,5916
2009-12-30,02:45:00,1124.0000,1124.2500,1123.7500,1124.0000,5626
2009-12-30,02:50:00,1124.0000,1124.2500,1123.7500,1124.0000,3566
2009-12-30,02:55:00,1124.0000,1124.2500,1123.7500,1124.2500,1960
2009-12-30,03:00:00,1124.2500,1124.2500,1123.7500,1123.7500,2194
2009-12-30,03:05:00,1123.7500,1124.2500,1123.7500,1123.7500,3334
2009-12-30,03:10:00,1123.7500,1124.0000,1123.5000,1124.0000,1333
2009-12-30,03:15:00,1124.0000,1124.0000,1123.7500,1124.0000,597
2009-12-30,03:20:00,1123.7500,1124.0000,1123.5000,1124.0000,2142
2009-12-30,03:25:00,1124.0000,1124.0000,1123.5000,1123.7500,1691
2009-12-30,03:30:00,1123.7500,1123.7500,1123.5000,1123.5000,849
2009-12-30,03:35:00,1123.7500,1123.7500,1123.5000,1123.5000,1089
2009-12-30,03:40:00,1123.7500,1124.0000,1123.5000,1123.7500,1966
2009-12-30,03:45:00,1124.0000,1124.0000,1123.5000,1123.7500,3721
2009-12-30,03:50:00,1124.0000,1124.0000,1122.7500,1123.2500,16485
2009-12-30,03:55:00,1123.2500,1123.5000,1123.0000,1123.2500,3905
2009-12-30,04:00:00,1123.2500,1124.5000,1123.0000,1124.2500,19715
2009-12-30,04:05:00,1124.0000,1124.2500,1123.7500,1123.7500,5691
2009-12-30,04:10:00,1124.0000,1124.2500,1123.5000,1124.0000,6349
2009-12-30,04:15:00,1124.0000,1124.7500,1123.7500,1124.7500,3752
2009-12-30,04:20:00,1124.7500,1125.0000,1123.7500,1124.2500,9843
2009-12-30,04:25:00,1124.5000,1124.7500,1124.5000,1124.5000,4070
2009-12-30,04:30:00,1124.7500,1124.7500,1124.2500,1124.2500,2356
2009-12-30,04:35:00,1124.2500,1124.5000,1123.7500,1124.2500,3755
2009-12-30,04:40:00,1124.2500,1124.2500,1123.0000,1123.5000,8313
2009-12-30,04:45:00,1123.2500,1123.7500,1123.2500,1123.5000,3488
2009-12-30,04:50:00,1123.7500,1123.7500,1122.2500,1123.0000,9608
2009-12-30,04:55:00,1122.7500,1123.0000,1121.5000,1122.2500,40944
2009-12-30,05:00:00,1122.0000,1122.7500,1120.5000,1122.2500,37687
2009-12-30,05:05:00,1122.2500,1122.2500,1121.7500,1122.0000,4582
2009-12-30,05:10:00,1122.0000,1122.2500,1121.2500,1121.5000,7247
2009-12-30,05:15:00,1121.5000,1121.7500,1121.5000,1121.7500,6
2009-12-30,05:20:00,1121.7500,1121.7500,1121.7500,1121.7500,1
2009-12-30,05:30:00,1121.2500,1121.7500,1121.2500,1121.7500,627
2009-12-30,05:35:00,1121.7500,1122.0000,1121.7500,1122.0000,355
2009-12-30,05:40:00,1122.0000,1122.0000,1121.7500,1121.7500,240
2009-12-30,05:45:00,1121.7500,1122.0000,1121.7500,1122.0000,128
2009-12-30,05:50:00,1122.0000,1122.2500,1121.7500,1122.0000,326
2009-12-30,05:55:00,1122.0000,1122.0000,1121.7500,1122.0000,110
2009-12-30,06:00:00,1121.7500,1122.2500,1121.7500,1122.0000,72
2009-12-30,06:05:00,1122.0000,1122.0000,1121.7500,1122.0000,62
2009-12-30,06:10:00,1122.0000,1122.0000,1122.0000,1122.0000,25
2009-12-30,06:15:00,1121.7500,1122.0000,1121.7500,1122.0000,20
2009-12-30,06:20:00,1122.0000,1122.0000,1122.0000,1122.0000,87
2009-12-30,06:25:00,1121.7500,1122.0000,1121.5000,1121.5000,210
2009-12-30,07:00:00,1122.0000,1122.0000,1121.5000,1121.7500,405
2009-12-30,07:05:00,1121.7500,1121.7500,1121.5000,1121.7500,90
2009-12-30,07:10:00,1121.7500,1121.7500,1121.7500,1121.7500,16
2009-12-30,07:15:00,1121.5000,1122.0000,1121.5000,1122.0000,246
2009-12-30,07:20:00,1121.7500,1122.0000,1121.7500,1122.0000,89
2009-12-30,07:25:00,1122.0000,1122.0000,1121.7500,1121.7500,24
2009-12-30,07:30:00,1121.7500,1122.2500,1121.7500,1122.0000,73
2009-12-30,07:35:00,1122.0000,1122.0000,1121.7500,1121.7500,15
2009-12-30,07:40:00,1122.0000,1122.5000,1121.7500,1122.2500,335
2009-12-30,07:45:00,1122.0000,1122.2500,1122.0000,1122.0000,55
2009-12-30,07:50:00,1122.0000,1122.2500,1121.7500,1121.7500,82
2009-12-30,07:55:00,1121.7500,1121.7500,1121.5000,1121.7500,72
2009-12-30,08:00:00,1121.5000,1122.0000,1121.5000,1121.7500,87
2009-12-30,08:05:00,1121.5000,1121.7500,1121.5000,1121.5000,266
2009-12-30,08:10:00,1121.5000,1121.5000,1121.0000,1121.2500,269
2009-12-30,08:15:00,1121.2500,1121.2500,1120.0000,1120.5000,1337
2009-12-30,08:20:00,1120.5000,1120.7500,1120.2500,1120.5000,160
2009-12-30,08:25:00,1120.5000,1120.5000,1120.2500,1120.2500,99
2009-12-30,08:30:00,1120.2500,1120.2500,1119.5000,1119.5000,992
2009-12-30,08:35:00,1119.2500,1120.2500,1119.2500,1120.2500,740
2009-12-30,08:40:00,1120.2500,1120.2500,1120.0000,1120.0000,108
2009-12-30,08:45:00,1120.2500,1120.2500,1120.0000,1120.0000,142
2009-12-30,08:50:00,1120.2500,1120.2500,1120.0000,1120.2500,65
2009-12-30,08:55:00,1120.0000,1120.0000,1119.7500,1120.0000,201
2009-12-30,09:00:00,1119.7500,1120.0000,1119.7500,1119.7500,328
2009-12-30,09:05:00,1119.7500,1119.7500,1119.7500,1119.7500,213
2009-12-30,09:10:00,1120.0000,1120.0000,1119.7500,1119.7500,121
2009-12-30,09:15:00,1119.7500,1120.0000,1119.7500,1119.7500,71
2009-12-30,09:20:00,1119.7500,1120.0000,1119.7500,1119.7500,63
2009-12-30,09:25:00,1119.7500,1120.0000,1119.5000,1119.5000,231
2009-12-30,09:30:00,1119.5000,1119.7500,1119.5000,1119.7500,136
2009-12-30,09:35:00,1119.5000,1119.5000,1119.2500,1119.5000,400
2009-12-30,09:40:00,1119.5000,1119.5000,1119.2500,1119.5000,166
2009-12-30,09:45:00,1119.2500,1119.7500,1119.2500,1119.5000,95
2009-12-30,09:50:00,1119.5000,1119.7500,1119.5000,1119.7500,24
2009-12-30,09:55:00,1119.7500,1119.7500,1119.2500,1119.5000,94
2009-12-30,10:00:00,1119.5000,1119.7500,1119.2500,1119.7500,127
2009-12-30,10:05:00,1119.5000,1119.7500,1119.5000,1119.7500,84
2009-12-30,10:10:00,1119.5000,1120.0000,1119.5000,1119.7500,87
2009-12-30,10:15:00,1119.5000,1119.7500,1119.5000,1119.7500,27
2009-12-30,10:20:00,1119.7500,1120.0000,1119.7500,1120.0000,17
2009-12-30,10:25:00,1120.0000,1120.0000,1119.5000,1119.5000,96
2009-12-30,10:30:00,1119.5000,1119.5000,1119.0000,1119.2500,525
2009-12-30,10:35:00,1119.2500,1119.5000,1119.2500,1119.5000,28
2009-12-30,10:40:00,1119.5000,1119.5000,1119.2500,1119.5000,70
2009-12-30,10:45:00,1119.2500,1119.5000,1119.2500,1119.5000,43
2009-12-30,10:50:00,1119.2500,1119.2500,1119.0000,1119.0000,235
2009-12-30,10:55:00,1119.2500,1119.2500,1119.0000,1119.2500,42
2009-12-30,11:00:00,1119.2500,1119.2500,1119.0000,1119.2500,74
2009-12-30,11:05:00,1119.0000,1119.2500,1119.0000,1119.0000,17
2009-12-30,11:10:00,1119.0000,1119.2500,1119.0000,1119.2500,85
2009-12-30,11:15:00,1119.5000,1119.5000,1119.2500,1119.2500,9
2009-12-30,11:20:00,1119.2500,1119.5000,1119.2500,1119.5000,20
2009-12-30,11:25:00,1119.5000,1119.5000,1119.2500,1119.5000,62
2009-12-30,11:30:00,1119.2500,1119.2500,1119.0000,1119.0000,209
2009-12-30,11:35:00,1119.0000,1119.2500,1119.0000,1119.2500,98
2009-12-30,11:40:00,1119.0000,1119.2500,1119.0000,1119.2500,90
2009-12-30,11:45:00,1119.5000,1119.7500,1119.2500,1119.7500,133
2009-12-30,11:50:00,1119.7500,1119.7500,1119.5000,1119.7500,29
2009-12-30,11:55:00,1119.7500,1119.7500,1119.7500,1119.7500,14
2009-12-30,12:00:00,1119.5000,1119.5000,1118.7500,1119.2500,397
2009-12-30,12:05:00,1119.2500,1119.2500,1119.0000,1119.2500,215
2009-12-30,12:10:00,1119.2500,1119.2500,1118.7500,1119.0000,196
2009-12-30,12:15:00,1119.2500,1119.5000,1119.2500,1119.5000,275
2009-12-30,12:20:00,1119.5000,1120.0000,1119.5000,1119.7500,323
2009-12-30,12:25:00,1119.7500,1120.0000,1119.7500,1119.7500,226
2009-12-30,12:30:00,1119.7500,1120.0000,1119.2500,1119.2500,491
2009-12-30,12:35:00,1119.5000,1119.5000,1119.2500,1119.2500,26
2009-12-30,12:40:00,1119.5000,1119.5000,1119.5000,1119.5000,41
2009-12-30,12:45:00,1119.2500,1119.5000,1119.2500,1119.2500,44
2009-12-30,12:50:00,1119.5000,1119.5000,1119.2500,1119.5000,21
2009-12-30,12:55:00,1119.2500,1119.7500,1119.2500,1119.2500,55
2009-12-30,13:00:00,1119.2500,1119.7500,1119.2500,1119.2500,133
2009-12-30,13:05:00,1119.2500,1119.5000,1119.2500,1119.2500,161
2009-12-30,13:10:00,1119.2500,1119.2500,1119.0000,1119.0000,100
2009-12-30,13:15:00,1119.2500,1119.7500,1119.0000,1119.5000,164
2009-12-30,13:20:00,1119.5000,1119.5000,1119.2500,1119.2500,86
2009-12-30,13:25:00,1119.5000,1119.5000,1119.2500,1119.2500,84
2009-12-30,13:30:00,1119.0000,1119.2500,1119.0000,1119.2500,93
2009-12-30,13:35:00,1119.2500,1119.2500,1119.0000,1119.2500,38
2009-12-30,13:40:00,1119.0000,1119.2500,1119.0000,1119.2500,53
2009-12-30,13:45:00,1119.2500,1119.2500,1119.0000,1119.0000,100
2009-12-30,13:50:00,1119.0000,1119.2500,1119.0000,1119.0000,119
2009-12-30,13:55:00,1119.2500,1119.2500,1119.0000,1119.2500,87
2009-12-30,14:00:00,1119.0000,1119.2500,1118.7500,1119.0000,452
2009-12-30,14:05:00,1119.2500,1119.5000,1119.2500,1119.2500,261
2009-12-30,14:10:00,1119.2500,1119.7500,1119.2500,1119.7500,224
2009-12-30,14:15:00,1119.7500,1119.7500,1119.5000,1119.7500,31
2009-12-30,14:20:00,1119.7500,1119.7500,1119.7500,1119.7500,75
2009-12-30,14:25:00,1119.7500,1120.0000,1119.7500,1120.0000,44
2009-12-30,14:30:00,1119.7500,1120.0000,1119.7500,1120.0000,10
2009-12-30,14:35:00,1120.0000,1120.0000,1119.7500,1119.7500,62
2009-12-30,14:40:00,1119.7500,1119.7500,1119.5000,1119.5000,107
2009-12-30,14:45:00,1119.5000,1120.0000,1119.5000,1120.0000,58
2009-12-30,14:50:00,1119.7500,1119.7500,1119.7500,1119.7500,60
2009-12-30,14:55:00,1119.7500,1119.7500,1119.5000,1119.5000,69
2009-12-30,15:00:00,1119.7500,1120.2500,1119.5000,1120.2500,306
2009-12-30,15:05:00,1120.0000,1120.2500,1120.0000,1120.2500,253
2009-12-30,15:10:00,1120.2500,1120.5000,1120.2500,1120.5000,100
2009-12-30,15:15:00,1120.5000,1120.7500,1120.5000,1120.5000,205
2009-12-30,15:20:00,1120.5000,1120.7500,1120.2500,1120.2500,229
2009-12-30,15:25:00,1120.5000,1120.7500,1120.5000,1120.7500,152
2009-12-30,15:30:00,1120.5000,1120.7500,1120.5000,1120.7500,114
2009-12-30,15:35:00,1120.5000,1120.7500,1120.5000,1120.5000,16
2009-12-30,15:40:00,1120.5000,1120.7500,1120.5000,1120.5000,43
2009-12-30,15:45:00,1120.7500,1120.7500,1120.5000,1120.5000,53
2009-12-30,15:50:00,1120.5000,1120.5000,1120.0000,1120.2500,275
2009-12-30,15:55:00,1120.5000,1120.5000,1120.0000,1120.2500,103
2009-12-30,16:00:00,1120.2500,1120.2500,1119.7500,1120.2500,519
2009-12-30,16:05:00,1120.2500,1120.2500,1119.7500,1120.2500,523
2009-12-30,16:10:00,1120.2500,1120.2500,1119.5000,1119.7500,294
2009-12-30,16:15:00,1119.7500,1120.5000,1119.5000,1120.0000,968
2009-12-30,16:20:00,1120.0000,1120.5000,1120.0000,1120.2500,401
2009-12-30,16:25:00,1120.2500,1120.7500,1119.7500,1120.2500,1041
2009-12-30,16:30:00,1120.2500,1121.5000,1120.2500,1121.2500,2220
2009-12-30,16:35:00,1121.2500,1121.2500,1119.7500,1120.0000,1243
2009-12-30,16:40:00,1120.0000,1120.5000,1120.0000,1120.0000,272
2009-12-30,16:45:00,1120.0000,1120.5000,1119.7500,1120.5000,350
2009-12-30,16:50:00,1120.5000,1120.7500,1120.2500,1120.7500,605
2009-12-30,16:55:00,1120.5000,1120.7500,1119.7500,1119.7500,839
2009-12-30,17:00:00,1119.7500,1120.0000,1119.5000,1119.7500,365
2009-12-30,17:05:00,1119.7500,1120.0000,1119.5000,1119.5000,768
2009-12-30,17:10:00,1119.7500,1119.7500,1119.2500,1119.2500,249
2009-12-30,17:15:00,1119.5000,1119.5000,1119.0000,1119.2500,784
2009-12-30,17:20:00,1119.5000,1119.5000,1119.0000,1119.2500,438
2009-12-30,17:25:00,1119.0000,1119.2500,1118.5000,1118.7500,973
2009-12-30,17:30:00,1118.5000,1118.7500,1113.0000,1116.0000,13209
2009-12-30,17:35:00,1116.0000,1116.2500,1115.2500,1115.5000,1438
2009-12-30,17:40:00,1115.5000,1117.0000,1115.5000,1116.7500,1807
2009-12-30,17:45:00,1116.7500,1117.0000,1116.2500,1116.5000,543
2009-12-30,17:50:00,1116.5000,1116.7500,1116.2500,1116.2500,284
2009-12-30,17:55:00,1116.2500,1116.5000,1115.7500,1116.0000,871
2009-12-30,18:00:00,1116.0000,1116.2500,1115.5000,1115.7500,956
2009-12-30,18:05:00,1115.7500,1116.2500,1115.7500,1115.7500,410
2009-12-30,18:10:00,1115.7500,1115.7500,1115.2500,1115.2500,780
2009-12-30,18:15:00,1115.5000,1115.7500,1115.2500,1115.5000,243
2009-12-30,18:20:00,1115.7500,1116.0000,1115.2500,1115.7500,593
2009-12-30,18:25:00,1115.5000,1115.7500,1114.0000,1114.2500,924
2009-12-30,18:30:00,1114.2500,1116.2500,1114.0000,1116.0000,2049
2009-12-30,18:35:00,1116.0000,1116.2500,1115.7500,1115.7500,153
2009-12-30,18:40:00,1116.0000,1116.2500,1116.0000,1116.2500,599
2009-12-30,18:45:00,1116.2500,1116.2500,1115.7500,1115.7500,479
2009-12-30,18:50:00,1115.7500,1116.2500,1115.5000,1115.7500,222
2009-12-30,18:55:00,1116.0000,1116.0000,1115.0000,1115.5000,417
2009-12-30,19:00:00,1115.7500,1115.7500,1115.2500,1115.7500,573
2009-12-30,19:05:00,1115.7500,1115.7500,1115.2500,1115.2500,135
2009-12-30,19:10:00,1115.2500,1115.5000,1114.0000,1114.2500,561
2009-12-30,19:15:00,1114.2500,1114.7500,1113.7500,1114.5000,857
2009-12-30,19:20:00,1114.5000,1115.0000,1114.2500,1114.7500,483
2009-12-30,19:25:00,1114.7500,1115.7500,1114.7500,1115.0000,469
2009-12-30,19:30:00,1115.2500,1115.2500,1114.7500,1115.2500,449
2009-12-30,19:35:00,1115.2500,1115.7500,1115.2500,1115.5000,392
2009-12-30,19:40:00,1115.7500,1116.2500,1115.2500,1115.5000,496
2009-12-30,19:45:00,1115.5000,1115.5000,1114.7500,1114.7500,551
2009-12-30,19:50:00,1115.0000,1115.0000,1114.5000,1114.7500,237
2009-12-30,19:55:00,1114.7500,1115.0000,1114.7500,1114.7500,480
2009-12-30,20:00:00,1115.0000,1115.5000,1114.7500,1115.2500,345
2009-12-30,20:05:00,1115.2500,1115.7500,1115.2500,1115.7500,396
2009-12-30,20:10:00,1116.0000,1116.2500,1115.7500,1116.2500,229
2009-12-30,20:15:00,1116.2500,1116.2500,1115.7500,1116.0000,963
2009-12-30,20:20:00,1116.0000,1116.2500,1115.7500,1116.0000,469
2009-12-30,20:25:00,1115.7500,1116.0000,1115.7500,1116.0000,253
2009-12-30,20:30:00,1116.0000,1116.5000,1115.7500,1116.5000,433
2009-12-30,20:35:00,1116.5000,1117.0000,1116.5000,1117.0000,891
2009-12-30,20:40:00,1117.0000,1117.5000,1116.7500,1117.2500,1395
2009-12-30,20:45:00,1117.5000,1117.7500,1117.0000,1117.0000,715
2009-12-30,20:50:00,1117.2500,1117.5000,1117.0000,1117.2500,297
2009-12-30,20:55:00,1117.2500,1117.2500,1116.7500,1116.7500,971
2009-12-30,21:00:00,1117.0000,1117.0000,1116.5000,1116.7500,499
2009-12-30,21:05:00,1117.0000,1117.0000,1116.7500,1116.7500,302
2009-12-30,21:10:00,1116.7500,1117.0000,1116.7500,1116.7500,91
2009-12-30,21:15:00,1116.7500,1117.5000,1116.7500,1117.5000,1172
2009-12-30,21:20:00,1117.5000,1117.7500,1117.2500,1117.2500,619
2009-12-30,21:25:00,1117.5000,1117.5000,1117.2500,1117.5000,476
2009-12-30,21:30:00,1117.5000,1117.5000,1117.0000,1117.2500,522
2009-12-30,21:35:00,1117.2500,1117.7500,1117.0000,1117.7500,1092
2009-12-30,21:40:00,1117.7500,1118.2500,1117.7500,1117.7500,1633
2009-12-30,21:45:00,1117.7500,1118.2500,1117.7500,1118.0000,1182
2009-12-30,21:50:00,1118.0000,1118.0000,1117.7500,1117.7500,351
2009-12-30,21:55:00,1117.7500,1118.2500,1117.7500,1118.0000,966
2009-12-30,22:00:00,1118.2500,1118.2500,1117.7500,1117.7500,581
2009-12-30,22:05:00,1117.7500,1118.0000,1117.5000,1117.5000,1068
2009-12-30,22:10:00,1117.5000,1118.0000,1117.5000,1118.0000,942
2009-12-30,22:15:00,1117.7500,1118.0000,1117.7500,1117.7500,282
2009-12-30,22:20:00,1117.7500,1118.0000,1117.0000,1117.2500,2047
2009-12-30,22:25:00,1117.2500,1118.5000,1117.2500,1118.2500,5765
2009-12-30,22:30:00,1118.5000,1118.7500,1118.0000,1118.2500,16226
2009-12-30,22:35:00,1118.2500,1119.0000,1117.7500,1119.0000,11066
2009-12-30,22:40:00,1119.0000,1122.0000,1118.7500,1120.0000,31096
2009-12-30,22:45:00,1120.2500,1121.5000,1119.7500,1120.0000,17544
2009-12-30,22:50:00,1120.2500,1121.5000,1120.0000,1121.5000,8430
2009-12-30,22:55:00,1121.5000,1122.5000,1121.2500,1121.5000,14385
2009-12-30,23:00:00,1121.5000,1122.2500,1121.2500,1122.2500,12550
2009-12-30,23:05:00,1122.0000,1122.5000,1121.5000,1121.7500,9871
2009-12-30,23:10:00,1122.0000,1122.0000,1120.5000,1120.5000,7304
2009-12-30,23:15:00,1120.5000,1121.7500,1120.5000,1121.2500,6839
2009-12-30,23:20:00,1121.2500,1121.2500,1120.2500,1120.7500,8410
2009-12-30,23:25:00,1120.7500,1121.2500,1120.7500,1121.0000,2750
2009-12-30,23:30:00,1121.0000,1121.5000,1120.2500,1120.5000,9187
2009-12-30,23:35:00,1120.5000,1120.7500,1118.7500,1119.0000,11425
2009-12-30,23:40:00,1119.0000,1119.5000,1118.5000,1119.5000,10143
2009-12-30,23:45:00,1119.2500,1119.7500,1119.0000,1119.0000,6704
2009-12-30,23:50:00,1119.0000,1119.7500,1118.5000,1119.5000,11510
2009-12-30,23:55:00,1119.7500,1119.7500,1119.0000,1119.5000,4026
2009-12-31,00:00:00,1119.2500,1120.0000,1119.2500,1119.7500,7906
2009-12-31,00:05:00,1119.7500,1120.2500,1119.5000,1119.7500,7396
2009-12-31,00:10:00,1120.0000,1120.5000,1119.7500,1120.2500,6272
2009-12-31,00:15:00,1120.5000,1120.5000,1119.2500,1119.2500,3894
2009-12-31,00:20:00,1119.5000,1120.0000,1119.0000,1119.2500,7429
2009-12-31,00:25:00,1119.2500,1119.2500,1118.2500,1118.5000,5421
2009-12-31,00:30:00,1118.5000,1119.0000,1118.0000,1119.0000,5448
2009-12-31,00:35:00,1119.0000,1119.2500,1118.7500,1119.2500,3672
2009-12-31,00:40:00,1119.2500,1119.2500,1118.7500,1119.0000,2314
2009-12-31,00:45:00,1119.0000,1120.2500,1118.7500,1120.2500,7336
2009-12-31,00:50:00,1120.2500,1121.2500,1120.0000,1121.0000,5791
2009-12-31,00:55:00,1121.2500,1121.2500,1120.2500,1120.7500,7190
2009-12-31,01:00:00,1121.0000,1121.5000,1120.7500,1121.2500,3331
2009-12-31,01:05:00,1121.5000,1121.7500,1121.2500,1121.5000,3582
2009-12-31,01:10:00,1121.2500,1121.5000,1121.0000,1121.0000,5446
2009-12-31,01:15:00,1121.0000,1121.2500,1120.7500,1120.7500,1919
2009-12-31,01:20:00,1120.7500,1121.2500,1120.7500,1121.0000,2882
2009-12-31,01:25:00,1121.0000,1121.5000,1121.0000,1121.0000,1785
2009-12-31,01:30:00,1121.2500,1121.2500,1120.7500,1120.7500,1374
2009-12-31,01:35:00,1120.7500,1121.0000,1120.0000,1120.0000,7203
2009-12-31,01:40:00,1120.2500,1120.5000,1119.5000,1120.0000,6538
2009-12-31,01:45:00,1119.7500,1120.0000,1119.7500,1120.0000,837
2009-12-31,01:50:00,1119.7500,1120.0000,1119.2500,1120.0000,6200
2009-12-31,01:55:00,1120.0000,1120.2500,1119.7500,1120.0000,1555
2009-12-31,02:00:00,1119.7500,1121.0000,1119.7500,1120.5000,3835
2009-12-31,02:05:00,1120.5000,1120.7500,1119.7500,1120.0000,2657
2009-12-31,02:10:00,1119.7500,1120.0000,1119.0000,1119.7500,4116
2009-12-31,02:15:00,1119.7500,1119.7500,1119.2500,1119.5000,1902
2009-12-31,02:20:00,1119.5000,1119.7500,1119.2500,1119.5000,1047
2009-12-31,02:25:00,1119.7500,1119.7500,1118.7500,1119.0000,4669
2009-12-31,02:30:00,1119.2500,1119.2500,1118.5000,1118.7500,4429
2009-12-31,02:35:00,1119.0000,1119.0000,1118.5000,1118.7500,1433
2009-12-31,02:40:00,1118.7500,1119.7500,1118.5000,1119.7500,2698
2009-12-31,02:45:00,1119.7500,1119.7500,1119.5000,1119.7500,1045
2009-12-31,02:50:00,1119.7500,1119.7500,1119.5000,1119.7500,581
2009-12-31,02:55:00,1119.7500,1119.7500,1119.5000,1119.7500,398
2009-12-31,03:00:00,1119.7500,1119.7500,1119.5000,1119.5000,1272
2009-12-31,03:05:00,1119.5000,1120.0000,1119.5000,1120.0000,2303
2009-12-31,03:10:00,1120.0000,1120.0000,1119.7500,1120.0000,524
2009-12-31,03:15:00,1120.0000,1120.0000,1119.5000,1119.7500,2342
2009-12-31,03:20:00,1119.7500,1120.0000,1119.5000,1120.0000,724
2009-12-31,03:25:00,1119.7500,1120.0000,1119.5000,1119.7500,1351
2009-12-31,03:30:00,1119.5000,1120.0000,1119.5000,1119.7500,869
2009-12-31,03:35:00,1119.7500,1120.5000,1119.7500,1120.2500,3008
2009-12-31,03:40:00,1120.2500,1120.2500,1120.0000,1120.2500,683
2009-12-31,03:45:00,1120.2500,1121.0000,1119.7500,1121.0000,6171
2009-12-31,03:50:00,1121.0000,1121.2500,1120.7500,1121.2500,3931
2009-12-31,03:55:00,1121.0000,1121.5000,1121.0000,1121.0000,1599
2009-12-31,04:00:00,1121.2500,1121.2500,1119.7500,1120.2500,10700
2009-12-31,04:05:00,1120.2500,1120.5000,1120.0000,1120.2500,1510
2009-12-31,04:10:00,1120.2500,1120.5000,1119.7500,1120.5000,6402
2009-12-31,04:15:00,1120.5000,1120.5000,1119.7500,1120.0000,2949
2009-12-31,04:20:00,1120.0000,1120.5000,1120.0000,1120.2500,1669
2009-12-31,04:25:00,1120.5000,1120.5000,1120.2500,1120.5000,2664
2009-12-31,04:30:00,1120.2500,1121.5000,1120.2500,1121.2500,5067
2009-12-31,04:35:00,1121.2500,1121.2500,1120.5000,1120.7500,5164
2009-12-31,04:40:00,1120.7500,1121.5000,1120.7500,1121.2500,8957
2009-12-31,04:45:00,1121.0000,1122.0000,1121.0000,1122.0000,8196
2009-12-31,04:50:00,1121.7500,1122.0000,1121.5000,1121.5000,11238
2009-12-31,04:55:00,1121.7500,1122.2500,1121.2500,1121.2500,23381
2009-12-31,05:00:00,1121.2500,1122.0000,1120.5000,1121.7500,22769
2009-12-31,05:05:00,1121.7500,1122.0000,1121.5000,1121.5000,5266
2009-12-31,05:10:00,1121.7500,1122.5000,1121.5000,1121.7500,12715
2009-12-31,05:15:00,1122.0000,1122.0000,1121.7500,1122.0000,3
2009-12-31,05:20:00,1122.0000,1122.0000,1122.0000,1122.0000,1
2009-12-31,05:30:00,1121.7500,1122.0000,1121.5000,1121.7500,1516
2009-12-31,05:35:00,1121.7500,1122.2500,1121.7500,1122.0000,544
2009-12-31,05:40:00,1122.2500,1122.5000,1122.0000,1122.2500,324
2009-12-31,05:45:00,1122.2500,1122.2500,1122.0000,1122.2500,74
2009-12-31,05:50:00,1122.2500,1122.5000,1122.0000,1122.5000,231
2009-12-31,05:55:00,1122.5000,1123.0000,1122.5000,1123.0000,292
2009-12-31,06:00:00,1122.7500,1123.0000,1122.5000,1122.5000,220
2009-12-31,06:05:00,1122.2500,1122.7500,1122.2500,1122.5000,220
2009-12-31,06:10:00,1122.2500,1122.5000,1122.2500,1122.5000,50
2009-12-31,06:15:00,1122.2500,1122.5000,1122.2500,1122.2500,112
2009-12-31,06:20:00,1122.2500,1122.5000,1122.2500,1122.5000,8
2009-12-31,06:25:00,1122.2500,1122.5000,1122.0000,1122.5000,261
2009-12-31,07:00:00,1122.5000,1122.7500,1122.2500,1122.5000,156
2009-12-31,07:05:00,1122.5000,1122.7500,1122.2500,1122.5000,187
2009-12-31,07:10:00,1122.2500,1122.7500,1122.2500,1122.7500,96
2009-12-31,07:15:00,1122.5000,1122.7500,1122.5000,1122.7500,172
2009-12-31,07:20:00,1122.7500,1122.7500,1122.5000,1122.5000,148
2009-12-31,07:25:00,1122.7500,1122.7500,1122.7500,1122.7500,9
2009-12-31,07:30:00,1122.7500,1122.7500,1122.5000,1122.5000,108
2009-12-31,07:35:00,1122.5000,1122.7500,1122.2500,1122.5000,115
2009-12-31,07:40:00,1122.2500,1122.2500,1122.0000,1122.2500,115
2009-12-31,07:50:00,1122.5000,1122.5000,1122.2500,1122.5000,6
2009-12-31,07:55:00,1122.5000,1122.5000,1122.2500,1122.2500,13
2009-12-31,08:00:00,1122.2500,1122.2500,1122.2500,1122.2500,7
2009-12-31,08:05:00,1122.2500,1122.2500,1122.2500,1122.2500,49
2009-12-31,08:10:00,1122.2500,1122.5000,1122.2500,1122.5000,104
2009-12-31,08:15:00,1122.5000,1122.5000,1122.2500,1122.5000,61
2009-12-31,08:20:00,1122.5000,1122.5000,1122.2500,1122.5000,40
2009-12-31,08:25:00,1122.5000,1123.0000,1122.5000,1122.7500,158
2009-12-31,08:30:00,1122.7500,1123.0000,1122.5000,1123.0000,178
2009-12-31,08:35:00,1122.7500,1122.7500,1122.5000,1122.5000,23
2009-12-31,08:40:00,1122.5000,1122.5000,1122.2500,1122.5000,22
2009-12-31,08:45:00,1122.5000,1122.7500,1122.5000,1122.5000,6
2009-12-31,08:50:00,1122.7500,1122.7500,1122.5000,1122.5000,8
2009-12-31,08:55:00,1122.7500,1123.0000,1122.5000,1122.5000,117
2009-12-31,09:00:00,1122.7500,1122.7500,1122.5000,1122.5000,15
2009-12-31,09:05:00,1122.5000,1122.5000,1122.5000,1122.5000,76
2009-12-31,09:10:00,1122.5000,1122.5000,1122.2500,1122.2500,55
2009-12-31,09:15:00,1122.2500,1122.7500,1122.2500,1122.2500,59
2009-12-31,09:20:00,1122.2500,1122.7500,1122.2500,1122.7500,45
2009-12-31,09:25:00,1122.7500,1122.7500,1122.5000,1122.5000,12
2009-12-31,09:30:00,1122.5000,1123.0000,1122.5000,1122.7500,93
2009-12-31,09:35:00,1122.7500,1123.0000,1122.7500,1123.0000,20
2009-12-31,09:40:00,1122.7500,1122.7500,1122.2500,1122.5000,164
2009-12-31,09:45:00,1122.2500,1123.5000,1122.2500,1123.2500,439
2009-12-31,09:50:00,1123.2500,1123.5000,1123.0000,1123.5000,83
2009-12-31,09:55:00,1123.2500,1123.5000,1123.2500,1123.2500,47
2009-12-31,10:00:00,1123.2500,1123.2500,1123.0000,1123.2500,110
2009-12-31,10:05:00,1123.2500,1123.5000,1123.0000,1123.2500,35
2009-12-31,10:10:00,1123.2500,1123.2500,1123.0000,1123.0000,45
2009-12-31,10:15:00,1123.0000,1123.2500,1122.7500,1123.2500,14
2009-12-31,10:20:00,1123.2500,1123.2500,1123.0000,1123.2500,9
2009-12-31,10:25:00,1123.2500,1123.2500,1123.2500,1123.2500,12
2009-12-31,10:30:00,1123.5000,1123.5000,1123.2500,1123.2500,85
2009-12-31,10:35:00,1123.0000,1123.0000,1123.0000,1123.0000,106
2009-12-31,10:40:00,1123.0000,1123.2500,1123.0000,1123.0000,37
2009-12-31,10:45:00,1123.0000,1123.2500,1123.0000,1123.0000,24
2009-12-31,10:50:00,1123.0000,1123.2500,1123.0000,1123.2500,22
2009-12-31,10:55:00,1123.2500,1123.2500,1123.0000,1123.0000,84
2009-12-31,11:00:00,1122.7500,1123.2500,1122.7500,1123.2500,146
2009-12-31,11:05:00,1123.2500,1123.5000,1123.2500,1123.2500,274
2009-12-31,11:10:00,1123.2500,1123.2500,1123.0000,1123.2500,100
2009-12-31,11:15:00,1123.2500,1123.5000,1122.7500,1122.7500,118
2009-12-31,11:20:00,1122.7500,1123.0000,1122.7500,1123.0000,65
2009-12-31,11:25:00,1123.0000,1123.2500,1123.0000,1123.2500,61
2009-12-31,11:30:00,1123.2500,1123.5000,1123.2500,1123.5000,329
2009-12-31,11:35:00,1123.5000,1123.7500,1123.5000,1123.5000,174
2009-12-31,11:40:00,1123.5000,1123.7500,1123.2500,1123.7500,77
2009-12-31,11:45:00,1123.7500,1123.7500,1123.5000,1123.7500,133
2009-12-31,11:50:00,1123.7500,1123.7500,1123.5000,1123.5000,158
2009-12-31,11:55:00,1123.5000,1123.7500,1123.5000,1123.5000,11
2009-12-31,12:00:00,1123.7500,1123.7500,1123.5000,1123.5000,31
2009-12-31,12:05:00,1123.7500,1123.7500,1123.2500,1123.7500,44
2009-12-31,12:10:00,1123.2500,1123.5000,1123.2500,1123.2500,24
2009-12-31,12:15:00,1123.5000,1123.5000,1123.0000,1123.0000,166
2009-12-31,12:20:00,1123.2500,1123.2500,1123.0000,1123.0000,89
2009-12-31,12:25:00,1123.0000,1123.2500,1122.7500,1123.0000,220
2009-12-31,12:30:00,1122.7500,1123.2500,1122.7500,1123.0000,47
2009-12-31,12:35:00,1123.0000,1123.2500,1123.0000,1123.2500,69
2009-12-31,12:40:00,1123.2500,1123.2500,1123.0000,1123.0000,83
2009-12-31,12:45:00,1123.2500,1123.2500,1122.7500,1123.0000,59
2009-12-31,12:50:00,1123.2500,1123.2500,1123.2500,1123.2500,4
2009-12-31,12:55:00,1123.2500,1123.5000,1123.0000,1123.2500,143
2009-12-31,13:00:00,1123.2500,1123.2500,1123.0000,1123.2500,27
2009-12-31,13:05:00,1123.2500,1123.5000,1123.0000,1123.2500,11
2009-12-31,13:10:00,1123.2500,1123.2500,1123.2500,1123.2500,4
2009-12-31,13:15:00,1123.5000,1123.5000,1123.2500,1123.2500,6
2009-12-31,13:20:00,1123.5000,1123.5000,1123.0000,1123.0000,22
2009-12-31,13:25:00,1123.2500,1123.5000,1123.0000,1123.5000,75
2009-12-31,13:30:00,1123.5000,1123.5000,1123.0000,1123.5000,224
2009-12-31,13:35:00,1123.2500,1123.2500,1123.0000,1123.0000,6
2009-12-31,13:40:00,1123.2500,1123.2500,1123.0000,1123.2500,92
2009-12-31,13:45:00,1123.2500,1123.2500,1123.2500,1123.2500,3
2009-12-31,13:50:00,1123.5000,1123.5000,1123.2500,1123.2500,15
2009-12-31,13:55:00,1123.2500,1123.5000,1123.2500,1123.5000,25
2009-12-31,14:00:00,1123.2500,1123.5000,1123.0000,1123.0000,28
2009-12-31,14:05:00,1123.2500,1123.5000,1123.2500,1123.5000,182
2009-12-31,14:10:00,1123.2500,1123.5000,1123.2500,1123.5000,14
2009-12-31,14:15:00,1123.5000,1123.5000,1123.2500,1123.2500,16
2009-12-31,14:20:00,1123.5000,1123.5000,1123.2500,1123.5000,25
2009-12-31,14:25:00,1123.2500,1123.2500,1123.2500,1123.2500,1
2009-12-31,14:30:00,1123.5000,1123.7500,1123.5000,1123.5000,37
2009-12-31,14:35:00,1123.5000,1123.7500,1123.5000,1123.7500,2
2009-12-31,14:40:00,1123.5000,1123.7500,1123.5000,1123.7500,40
2009-12-31,14:45:00,1123.7500,1124.0000,1123.5000,1123.7500,240
2009-12-31,14:50:00,1123.7500,1123.7500,1123.7500,1123.7500,150
2009-12-31,14:55:00,1123.7500,1124.0000,1123.7500,1124.0000,20
2009-12-31,15:00:00,1123.7500,1124.0000,1123.7500,1123.7500,150
2009-12-31,15:05:00,1123.5000,1124.0000,1123.5000,1123.5000,419
2009-12-31,15:10:00,1123.5000,1123.7500,1123.5000,1123.7500,18
2009-12-31,15:15:00,1123.5000,1123.7500,1123.5000,1123.5000,17
2009-12-31,15:20:00,1123.5000,1123.7500,1123.2500,1123.5000,161
2009-12-31,15:25:00,1123.7500,1123.7500,1123.5000,1123.7500,23
2009-12-31,15:30:00,1123.5000,1123.7500,1123.5000,1123.7500,12
2009-12-31,15:35:00,1123.7500,1123.7500,1123.5000,1123.7500,46
2009-12-31,15:40:00,1123.7500,1124.0000,1123.2500,1123.7500,368
2009-12-31,15:45:00,1123.7500,1123.7500,1123.7500,1123.7500,37
2009-12-31,15:50:00,1123.7500,1124.0000,1123.7500,1123.7500,20
2009-12-31,15:55:00,1123.7500,1124.0000,1123.7500,1123.7500,302
2009-12-31,16:00:00,1123.7500,1124.0000,1123.7500,1124.0000,246
2009-12-31,16:05:00,1124.0000,1125.0000,1123.7500,1124.7500,1384
2009-12-31,16:10:00,1124.7500,1124.7500,1124.0000,1124.2500,320
2009-12-31,16:15:00,1124.2500,1124.2500,1123.5000,1123.7500,585
2009-12-31,16:20:00,1123.7500,1124.0000,1123.7500,1123.7500,109
2009-12-31,16:25:00,1123.7500,1124.0000,1123.7500,1123.7500,21
2009-12-31,16:30:00,1124.0000,1124.0000,1123.7500,1123.7500,42
2009-12-31,16:35:00,1123.7500,1124.2500,1123.7500,1124.0000,247
2009-12-31,16:40:00,1124.0000,1124.7500,1124.0000,1124.7500,337
2009-12-31,16:45:00,1124.5000,1125.0000,1124.5000,1124.7500,508
2009-12-31,16:50:00,1124.7500,1124.7500,1124.5000,1124.5000,122
2009-12-31,16:55:00,1124.5000,1124.5000,1124.5000,1124.5000,28
2009-12-31,17:00:00,1124.7500,1124.7500,1124.5000,1124.5000,106
2009-12-31,17:05:00,1124.5000,1124.7500,1124.2500,1124.2500,37
2009-12-31,17:10:00,1124.2500,1124.5000,1124.2500,1124.2500,49
2009-12-31,17:15:00,1124.2500,1124.5000,1124.0000,1124.2500,148
2009-12-31,17:20:00,1124.0000,1124.2500,1123.7500,1123.7500,197
2009-12-31,17:25:00,1123.7500,1124.0000,1123.7500,1123.7500,134
2009-12-31,17:30:00,1123.7500,1124.2500,1123.5000,1124.0000,458
2009-12-31,17:35:00,1124.0000,1124.0000,1123.5000,1123.7500,195
2009-12-31,17:40:00,1123.7500,1124.0000,1123.7500,1123.7500,265
2009-12-31,17:45:00,1123.7500,1124.2500,1123.7500,1123.7500,412
2009-12-31,17:50:00,1124.0000,1124.2500,1123.7500,1124.0000,231
2009-12-31,17:55:00,1124.0000,1124.0000,1123.7500,1123.7500,86
2009-12-31,18:00:00,1123.7500,1124.0000,1123.5000,1123.7500,263
2009-12-31,18:05:00,1123.7500,1124.0000,1123.5000,1123.5000,113
2009-12-31,18:10:00,1123.5000,1123.7500,1123.5000,1123.5000,61
2009-12-31,18:15:00,1123.5000,1124.0000,1123.5000,1124.0000,436
2009-12-31,18:20:00,1124.0000,1124.2500,1123.5000,1123.5000,344
2009-12-31,18:25:00,1123.7500,1123.7500,1123.2500,1123.2500,499
2009-12-31,18:30:00,1123.2500,1123.5000,1123.2500,1123.5000,50
2009-12-31,18:35:00,1123.5000,1123.5000,1123.2500,1123.5000,116
2009-12-31,18:40:00,1123.5000,1123.7500,1123.2500,1123.5000,124
2009-12-31,18:45:00,1123.5000,1124.5000,1123.5000,1123.7500,404
2009-12-31,18:50:00,1124.0000,1124.0000,1123.2500,1123.5000,211
2009-12-31,18:55:00,1123.5000,1123.7500,1123.5000,1123.7500,144
2009-12-31,19:00:00,1123.7500,1124.2500,1123.5000,1123.7500,623
2009-12-31,19:05:00,1124.0000,1124.5000,1124.0000,1124.2500,435
2009-12-31,19:10:00,1124.2500,1124.2500,1123.7500,1123.7500,113
2009-12-31,19:15:00,1124.0000,1124.0000,1123.7500,1123.7500,318
2009-12-31,19:20:00,1123.7500,1124.5000,1123.7500,1124.2500,409
2009-12-31,19:25:00,1124.2500,1124.5000,1124.0000,1124.2500,111
2009-12-31,19:30:00,1124.0000,1124.2500,1124.0000,1124.2500,62
2009-12-31,19:35:00,1124.0000,1124.5000,1124.0000,1124.5000,198
2009-12-31,19:40:00,1124.2500,1124.5000,1124.2500,1124.5000,63
2009-12-31,19:45:00,1124.5000,1125.0000,1124.5000,1124.7500,515
2009-12-31,19:50:00,1124.5000,1125.0000,1124.5000,1124.7500,183
2009-12-31,19:55:00,1124.7500,1124.7500,1124.2500,1124.7500,243
2009-12-31,20:00:00,1124.5000,1124.7500,1124.2500,1124.5000,246
2009-12-31,20:05:00,1124.2500,1124.7500,1124.2500,1124.7500,247
2009-12-31,20:10:00,1124.7500,1125.0000,1124.5000,1124.5000,321
2009-12-31,20:15:00,1124.5000,1125.0000,1124.5000,1124.7500,243
2009-12-31,20:20:00,1124.7500,1125.2500,1124.7500,1124.7500,908
2009-12-31,20:25:00,1124.5000,1124.7500,1124.2500,1124.5000,294
2009-12-31,20:30:00,1124.5000,1124.7500,1124.2500,1124.5000,325
2009-12-31,20:35:00,1124.5000,1124.7500,1124.5000,1124.7500,361
2009-12-31,20:40:00,1124.5000,1124.7500,1124.2500,1124.2500,453
2009-12-31,20:45:00,1124.2500,1124.5000,1124.0000,1124.2500,828
2009-12-31,20:50:00,1124.2500,1124.7500,1124.2500,1124.5000,654
2009-12-31,20:55:00,1124.5000,1124.7500,1124.2500,1124.2500,420
2009-12-31,21:00:00,1124.2500,1124.5000,1124.0000,1124.5000,616
2009-12-31,21:05:00,1124.2500,1124.7500,1124.2500,1124.5000,539
2009-12-31,21:10:00,1124.5000,1124.5000,1124.2500,1124.2500,205
2009-12-31,21:15:00,1124.2500,1124.7500,1124.0000,1124.2500,773
2009-12-31,21:20:00,1124.5000,1124.5000,1124.2500,1124.2500,634
2009-12-31,21:25:00,1124.2500,1124.2500,1123.0000,1123.7500,2835
2009-12-31,21:30:00,1123.7500,1125.0000,1123.2500,1123.2500,4388
2009-12-31,21:35:00,1123.2500,1124.0000,1123.2500,1124.0000,1583
2009-12-31,21:40:00,1124.0000,1124.0000,1123.7500,1123.7500,399
2009-12-31,21:45:00,1123.7500,1125.0000,1123.5000,1124.2500,3942
2009-12-31,21:50:00,1124.2500,1124.5000,1124.2500,1124.5000,919
2009-12-31,21:55:00,1124.2500,1124.7500,1123.7500,1124.7500,2595
2009-12-31,22:00:00,1124.5000,1124.7500,1124.0000,1124.5000,2862
2009-12-31,22:05:00,1124.2500,1124.5000,1124.2500,1124.2500,338
2009-12-31,22:10:00,1124.2500,1124.5000,1123.7500,1124.0000,964
2009-12-31,22:15:00,1124.0000,1124.2500,1123.5000,1123.7500,639
2009-12-31,22:20:00,1123.7500,1124.0000,1123.7500,1123.7500,1141
2009-12-31,22:25:00,1124.0000,1124.0000,1123.5000,1123.5000,1953
2009-12-31,22:30:00,1123.7500,1124.0000,1122.7500,1123.5000,13363
2009-12-31,22:35:00,1123.2500,1123.7500,1122.7500,1123.0000,7395
2009-12-31,22:40:00,1122.7500,1122.7500,1122.0000,1122.2500,9526
2009-12-31,22:45:00,1122.2500,1122.7500,1122.0000,1122.7500,4254
2009-12-31,22:50:00,1122.7500,1123.2500,1122.5000,1122.7500,4372
2009-12-31,22:55:00,1122.7500,1123.0000,1122.0000,1122.0000,3181
2009-12-31,23:00:00,1122.0000,1122.2500,1121.7500,1122.0000,6304
2009-12-31,23:05:00,1121.7500,1122.0000,1120.7500,1121.7500,12187
2009-12-31,23:10:00,1121.7500,1122.0000,1120.0000,1120.7500,13265
2009-12-31,23:15:00,1120.7500,1121.2500,1120.5000,1120.5000,3366
2009-12-31,23:20:00,1120.5000,1121.0000,1120.5000,1120.7500,2145
2009-12-31,23:25:00,1120.7500,1121.0000,1120.2500,1120.2500,4187
2009-12-31,23:30:00,1120.2500,1120.5000,1119.7500,1119.7500,11148
2009-12-31,23:35:00,1119.7500,1120.0000,1119.2500,1119.5000,9026
2009-12-31,23:40:00,1119.5000,1120.0000,1119.2500,1119.7500,6641
2009-12-31,23:45:00,1119.7500,1120.2500,1119.5000,1120.0000,6370
2009-12-31,23:50:00,1120.2500,1120.5000,1120.0000,1120.0000,2721
2009-12-31,23:55:00,1120.2500,1120.2500,1119.7500,1120.0000,2037
2010-01-01,00:00:00,1119.7500,1120.0000,1119.2500,1119.2500,4051
2010-01-01,00:05:00,1119.5000,1119.7500,1118.0000,1118.5000,11933
2010-01-01,00:10:00,1118.2500,1118.7500,1117.7500,1117.7500,7017
2010-01-01,00:15:00,1117.7500,1118.0000,1117.2500,1117.7500,11069
2010-01-01,00:20:00,1117.7500,1118.2500,1117.7500,1118.2500,3224
2010-01-01,00:25:00,1118.2500,1118.5000,1118.0000,1118.2500,5988
2010-01-01,00:30:00,1118.0000,1118.0000,1117.5000,1117.5000,5745
2010-01-01,00:35:00,1117.5000,1118.0000,1117.5000,1118.0000,2015
2010-01-01,00:40:00,1118.0000,1118.2500,1117.7500,1118.2500,4204
2010-01-01,00:45:00,1118.0000,1118.7500,1118.0000,1118.7500,3728
2010-01-01,00:50:00,1118.7500,1119.2500,1118.5000,1118.5000,5288
2010-01-01,00:55:00,1118.5000,1118.7500,1118.0000,1118.0000,3462
2010-01-01,01:00:00,1118.0000,1118.2500,1118.0000,1118.2500,1516
2010-01-01,01:05:00,1118.2500,1118.7500,1118.0000,1118.5000,2913
2010-01-01,01:10:00,1118.7500,1118.7500,1118.2500,1118.2500,2503
2010-01-01,01:15:00,1118.2500,1118.5000,1118.2500,1118.5000,1427
2010-01-01,01:20:00,1118.2500,1118.7500,1118.2500,1118.7500,4656
2010-01-01,01:25:00,1118.7500,1118.7500,1118.2500,1118.5000,2464
2010-01-01,01:30:00,1118.2500,1118.5000,1118.2500,1118.2500,822
2010-01-01,01:35:00,1118.2500,1118.5000,1118.0000,1118.0000,3189
2010-01-01,01:40:00,1118.0000,1118.7500,1118.0000,1118.5000,2415
2010-01-01,01:45:00,1118.5000,1118.7500,1118.2500,1118.7500,1732
2010-01-01,01:50:00,1118.5000,1119.0000,1118.5000,1118.7500,2122
2010-01-01,01:55:00,1119.0000,1119.0000,1118.5000,1118.7500,2725
2010-01-01,02:00:00,1118.7500,1118.7500,1118.2500,1118.2500,3525
2010-01-01,02:05:00,1118.2500,1118.7500,1118.2500,1118.2500,2956
2010-01-01,02:10:00,1118.2500,1118.2500,1117.7500,1118.0000,2095
2010-01-01,02:15:00,1117.7500,1118.0000,1117.2500,1117.5000,7658
2010-01-01,02:20:00,1117.5000,1118.0000,1117.5000,1118.0000,1535
2010-01-01,02:25:00,1118.0000,1118.2500,1117.7500,1118.2500,2407
2010-01-01,02:30:00,1118.0000,1118.7500,1118.0000,1118.5000,3059
2010-01-01,02:35:00,1118.7500,1119.0000,1118.5000,1119.0000,1717
2010-01-01,02:40:00,1118.7500,1119.0000,1118.5000,1118.5000,1647
2010-01-01,02:45:00,1118.5000,1118.7500,1118.2500,1118.5000,1828
2010-01-01,02:50:00,1118.7500,1118.7500,1118.5000,1118.7500,930
2010-01-01,02:55:00,1118.7500,1118.7500,1118.2500,1118.5000,1865
2010-01-01,03:00:00,1118.5000,1118.5000,1118.2500,1118.2500,1675
2010-01-01,03:05:00,1118.2500,1118.5000,1118.0000,1118.2500,1285
2010-01-01,03:10:00,1118.2500,1118.5000,1118.2500,1118.5000,1013
2010-01-01,03:15:00,1118.2500,1118.5000,1118.2500,1118.5000,888
2010-01-01,03:20:00,1118.2500,1118.5000,1118.0000,1118.0000,2589
2010-01-01,03:25:00,1118.0000,1118.2500,1117.7500,1118.0000,3155
2010-01-01,03:30:00,1117.7500,1118.2500,1117.7500,1118.0000,2220
2010-01-01,03:35:00,1118.0000,1118.2500,1118.0000,1118.0000,561
2010-01-01,03:40:00,1118.0000,1118.5000,1118.0000,1118.5000,2317
2010-01-01,03:45:00,1118.2500,1118.5000,1118.2500,1118.2500,1473
2010-01-01,03:50:00,1118.2500,1118.7500,1118.2500,1118.7500,1717
2010-01-01,03:55:00,1118.5000,1119.0000,1118.5000,1118.7500,4674
2010-01-01,04:00:00,1118.7500,1119.5000,1118.5000,1118.5000,6822
2010-01-01,04:05:00,1118.7500,1118.7500,1118.2500,1118.2500,4247
2010-01-01,04:10:00,1118.2500,1118.2500,1118.0000,1118.2500,2830
2010-01-01,04:15:00,1118.2500,1118.5000,1118.0000,1118.2500,1164
2010-01-01,04:20:00,1118.5000,1118.5000,1118.0000,1118.2500,3282
2010-01-01,04:25:00,1118.0000,1118.7500,1118.0000,1118.5000,3562
2010-01-01,04:30:00,1118.7500,1118.7500,1118.0000,1118.0000,3753
2010-01-01,04:35:00,1118.0000,1118.2500,1115.5000,1116.2500,23124
2010-01-01,04:40:00,1116.0000,1116.2500,1115.0000,1115.2500,17315
2010-01-01,04:45:00,1115.2500,1115.5000,1112.5000,1113.2500,28945
2010-01-01,04:50:00,1113.0000,1114.0000,1112.7500,1112.7500,15894
2010-01-01,04:55:00,1112.7500,1113.0000,1110.0000,1110.0000,77053
2010-01-01,05:00:00,1110.0000,1111.7500,1109.7500,1111.2500,71061
2010-01-01,05:05:00,1111.2500,1111.5000,1111.0000,1111.5000,18298
2010-01-01,05:10:00,1111.5000,1113.5000,1111.5000,1113.5000,31032
2010-01-01,05:15:00,1113.2500,1113.2500,1113.2500,1113.2500,17
2010-01-01,05:20:00,1110.7500,1110.7500,1110.7500,1110.7500,1
2010-01-04,07:00:00,1113.7500,1115.2500,1113.2500,1114.2500,4750
2010-01-04,07:05:00,1114.2500,1115.5000,1114.2500,1114.7500,1804
2010-01-04,07:10:00,1114.5000,1115.2500,1114.5000,1115.0000,785
2010-01-04,07:15:00,1115.2500,1116.0000,1114.7500,1115.7500,1133
2010-01-04,07:20:00,1115.7500,1116.2500,1115.5000,1116.0000,653
2010-01-04,07:25:00,1116.0000,1116.5000,1115.2500,1116.0000,1166
2010-01-04,07:30:00,1116.0000,1116.0000,1115.7500,1115.7500,166
2010-01-04,07:35:00,1115.7500,1115.7500,1115.0000,1115.0000,360
2010-01-04,07:40:00,1115.0000,1115.7500,1115.0000,1115.0000,407
2010-01-04,07:45:00,1115.2500,1115.5000,1115.0000,1115.2500,218
2010-01-04,07:50:00,1115.2500,1115.2500,1115.0000,1115.0000,79
2010-01-04,07:55:00,1115.2500,1115.2500,1115.0000,1115.0000,124
2010-01-04,08:00:00,1115.2500,1116.0000,1115.2500,1115.7500,512
2010-01-04,08:05:00,1115.7500,1115.7500,1115.0000,1115.7500,385
2010-01-04,08:10:00,1115.7500,1116.2500,1115.5000,1116.0000,516
2010-01-04,08:15:00,1116.0000,1116.0000,1115.7500,1116.0000,340
2010-01-04,08:20:00,1116.0000,1116.0000,1115.7500,1116.0000,235
2010-01-04,08:25:00,1116.0000,1116.2500,1115.5000,1115.5000,449
2010-01-04,08:30:00,1115.5000,1116.0000,1115.5000,1115.7500,266
2010-01-04,08:35:00,1116.0000,1116.0000,1115.2500,1115.5000,269
2010-01-04,08:40:00,1115.5000,1115.7500,1115.2500,1115.5000,145
2010-01-04,08:45:00,1115.5000,1115.5000,1115.2500,1115.5000,74
2010-01-04,08:50:00,1115.2500,1115.7500,1115.2500,1115.7500,355
2010-01-04,08:55:00,1115.7500,1115.7500,1115.5000,1115.7500,219
2010-01-04,09:00:00,1115.5000,1116.0000,1115.2500,1115.7500,329
2010-01-04,09:05:00,1115.7500,1115.7500,1115.5000,1115.5000,227
2010-01-04,09:10:00,1115.5000,1115.7500,1115.5000,1115.5000,197
2010-01-04,09:15:00,1115.7500,1115.7500,1115.5000,1115.7500,68
2010-01-04,09:20:00,1115.5000,1115.7500,1115.5000,1115.7500,183
2010-01-04,09:25:00,1115.7500,1116.0000,1115.5000,1115.7500,189
2010-01-04,09:30:00,1115.5000,1116.0000,1115.5000,1115.5000,621
2010-01-04,09:35:00,1115.5000,1115.5000,1115.0000,1115.2500,275
2010-01-04,09:40:00,1115.2500,1115.2500,1114.5000,1115.2500,633
2010-01-04,09:45:00,1115.0000,1115.2500,1114.5000,1114.7500,463
2010-01-04,09:50:00,1114.7500,1115.0000,1114.0000,1114.2500,595
2010-01-04,09:55:00,1114.2500,1114.5000,1114.2500,1114.2500,317
2010-01-04,10:00:00,1114.2500,1114.5000,1114.0000,1114.2500,185
2010-01-04,10:05:00,1114.5000,1114.7500,1114.2500,1114.7500,283
2010-01-04,10:10:00,1114.5000,1114.7500,1114.2500,1114.5000,153
2010-01-04,10:15:00,1114.5000,1114.7500,1114.5000,1114.7500,167
2010-01-04,10:20:00,1114.7500,1115.0000,1114.5000,1115.0000,65
2010-01-04,10:25:00,1114.7500,1115.2500,1114.7500,1114.7500,328
2010-01-04,10:30:00,1114.7500,1114.7500,1114.5000,1114.5000,239
2010-01-04,10:35:00,1114.7500,1115.2500,1114.5000,1115.0000,266
2010-01-04,10:40:00,1115.2500,1115.5000,1115.0000,1115.2500,195
2010-01-04,10:45:00,1115.2500,1115.5000,1115.2500,1115.5000,482
2010-01-04,10:50:00,1115.2500,1115.7500,1115.2500,1115.5000,368
2010-01-04,10:55:00,1115.7500,1115.7500,1115.5000,1115.7500,200
2010-01-04,11:00:00,1115.7500,1115.7500,1115.5000,1115.5000,185
2010-01-04,11:05:00,1115.5000,1115.7500,1115.2500,1115.2500,146
2010-01-04,11:10:00,1115.2500,1115.5000,1115.2500,1115.5000,99
2010-01-04,11:15:00,1115.2500,1115.2500,1115.0000,1115.0000,278
2010-01-04,11:20:00,1115.0000,1115.5000,1115.0000,1115.2500,113
2010-01-04,11:25:00,1115.0000,1115.2500,1115.0000,1115.0000,307
2010-01-04,11:30:00,1115.0000,1115.7500,1115.0000,1115.5000,687
2010-01-04,11:35:00,1115.5000,1115.5000,1115.2500,1115.2500,246
2010-01-04,11:40:00,1115.2500,1115.5000,1114.7500,1114.7500,271
2010-01-04,11:45:00,1114.7500,1115.0000,1114.7500,1115.0000,279
2010-01-04,11:50:00,1115.0000,1115.2500,1114.7500,1115.0000,272
2010-01-04,11:55:00,1115.0000,1115.2500,1115.0000,1115.2500,58
2010-01-04,12:00:00,1115.2500,1115.5000,1115.0000,1115.0000,55
2010-01-04,12:05:00,1115.0000,1115.5000,1115.0000,1115.5000,186
2010-01-04,12:10:00,1115.5000,1115.5000,1115.0000,1115.0000,123
2010-01-04,12:15:00,1115.0000,1115.5000,1115.0000,1115.5000,131
2010-01-04,12:20:00,1115.5000,1115.5000,1115.0000,1115.0000,130
2010-01-04,12:25:00,1115.0000,1115.0000,1114.7500,1115.0000,255
2010-01-04,12:30:00,1115.0000,1115.0000,1114.5000,1114.5000,214
2010-01-04,12:35:00,1114.5000,1115.0000,1114.5000,1114.7500,122
2010-01-04,12:40:00,1115.0000,1115.2500,1115.0000,1115.2500,89
2010-01-04,12:45:00,1115.0000,1115.2500,1114.5000,1114.7500,240
2010-01-04,12:50:00,1114.7500,1115.0000,1114.5000,1114.7500,167
2010-01-04,12:55:00,1114.7500,1114.7500,1114.7500,1114.7500,123
2010-01-04,13:00:00,1114.7500,1114.7500,1114.5000,1114.7500,64
2010-01-04,13:05:00,1114.7500,1114.7500,1114.5000,1114.7500,62
2010-01-04,13:10:00,1114.5000,1115.0000,1114.2500,1114.2500,210
2010-01-04,13:15:00,1114.5000,1114.7500,1114.2500,1114.5000,116
2010-01-04,13:20:00,1114.5000,1114.7500,1114.5000,1114.7500,104
2010-01-04,13:25:00,1114.5000,1114.7500,1114.5000,1114.5000,232
2010-01-04,13:30:00,1114.7500,1114.7500,1114.2500,1114.2500,226
2010-01-04,13:35:00,1114.5000,1114.5000,1114.5000,1114.5000,59
2010-01-04,13:40:00,1114.7500,1115.2500,1114.7500,1115.2500,214
2010-01-04,13:45:00,1115.0000,1115.2500,1115.0000,1115.2500,30
2010-01-04,13:50:00,1115.2500,1115.2500,1114.2500,1114.7500,426
2010-01-04,13:55:00,1114.7500,1115.0000,1114.7500,1114.7500,63
2010-01-04,14:00:00,1114.7500,1115.0000,1114.5000,1114.7500,23
2010-01-04,14:05:00,1114.5000,1114.7500,1114.5000,1114.5000,96
2010-01-04,14:10:00,1114.7500,1114.7500,1114.2500,1114.5000,148
2010-01-04,14:15:00,1114.2500,1114.5000,1114.2500,1114.5000,130
2010-01-04,14:20:00,1114.7500,1114.7500,1114.7500,1114.7500,6
2010-01-04,14:25:00,1114.7500,1114.7500,1114.5000,1114.5000,79
2010-01-04,14:30:00,1114.5000,1114.7500,1114.5000,1114.5000,5
2010-01-04,14:35:00,1114.5000,1114.5000,1114.5000,1114.5000,40
2010-01-04,14:40:00,1114.2500,1114.5000,1114.0000,1114.5000,346
2010-01-04,14:45:00,1114.2500,1114.5000,1114.2500,1114.5000,188
2010-01-04,14:50:00,1114.2500,1114.7500,1114.2500,1114.5000,151
2010-01-04,14:55:00,1114.5000,1114.7500,1114.2500,1114.5000,205
2010-01-04,15:00:00,1114.7500,1116.2500,1114.5000,1115.7500,3443
2010-01-04,15:05:00,1115.5000,1116.2500,1115.5000,1116.0000,762
2010-01-04,15:10:00,1116.2500,1116.7500,1116.2500,1116.5000,1081
2010-01-04,15:15:00,1116.7500,1117.5000,1116.5000,1117.2500,1490
2010-01-04,15:20:00,1117.0000,1117.5000,1116.7500,1117.5000,865
2010-01-04,15:25:00,1117.2500,1118.0000,1117.2500,1117.5000,1117
2010-01-04,15:30:00,1117.7500,1117.7500,1116.7500,1117.0000,371
2010-01-04,15:35:00,1116.7500,1117.5000,1116.7500,1117.2500,781
2010-01-04,15:40:00,1117.5000,1118.0000,1116.7500,1117.0000,1054
2010-01-04,15:45:00,1117.2500,1117.7500,1117.0000,1117.0000,795
2010-01-04,15:50:00,1117.2500,1117.5000,1117.0000,1117.2500,139
2010-01-04,15:55:00,1117.0000,1117.2500,1116.5000,1116.7500,916
2010-01-04,16:00:00,1117.0000,1119.0000,1116.5000,1118.2500,4898
2010-01-04,16:05:00,1118.2500,1119.2500,1118.2500,1118.7500,3808
2010-01-04,16:10:00,1118.7500,1119.5000,1118.7500,1119.2500,2469
2010-01-04,16:15:00,1119.2500,1119.7500,1118.0000,1118.5000,3527
2010-01-04,16:20:00,1118.2500,1118.7500,1118.0000,1118.2500,1442
2010-01-04,16:25:00,1118.2500,1118.2500,1117.2500,1117.5000,2443
2010-01-04,16:30:00,1117.2500,1118.7500,1117.2500,1118.0000,1937
2010-01-04,16:35:00,1118.0000,1118.7500,1118.0000,1118.5000,853
2010-01-04,16:40:00,1118.2500,1119.0000,1118.2500,1118.5000,2252
2010-01-04,16:45:00,1118.5000,1118.7500,1118.2500,1118.5000,959
2010-01-04,16:50:00,1118.2500,1118.7500,1118.0000,1118.2500,1199
2010-01-04,16:55:00,1118.2500,1118.7500,1118.0000,1118.7500,1158
2010-01-04,17:00:00,1118.5000,1119.0000,1118.2500,1118.5000,1193
2010-01-04,17:05:00,1118.5000,1118.5000,1118.2500,1118.5000,705
2010-01-04,17:10:00,1118.5000,1118.7500,1118.2500,1118.2500,677
2010-01-04,17:15:00,1118.5000,1118.5000,1118.0000,1118.5000,1331
2010-01-04,17:20:00,1118.7500,1118.7500,1118.2500,1118.5000,2450
2010-01-04,17:25:00,1118.5000,1118.5000,1117.5000,1117.7500,2967
2010-01-04,17:30:00,1118.0000,1118.2500,1117.5000,1118.0000,2810
2010-01-04,17:35:00,1118.0000,1118.2500,1117.7500,1118.2500,911
2010-01-04,17:40:00,1118.0000,1118.2500,1117.7500,1118.0000,707
2010-01-04,17:45:00,1118.0000,1118.2500,1117.7500,1118.2500,644
2010-01-04,17:50:00,1118.2500,1118.2500,1118.0000,1118.0000,402
2010-01-04,17:55:00,1118.0000,1118.2500,1118.0000,1118.0000,736
2010-01-04,18:00:00,1118.2500,1118.2500,1118.0000,1118.0000,1341
2010-01-04,18:05:00,1118.0000,1118.5000,1118.0000,1118.0000,1560
2010-01-04,18:10:00,1118.0000,1118.2500,1117.7500,1118.0000,454
2010-01-04,18:15:00,1118.0000,1118.2500,1118.0000,1118.0000,179
2010-01-04,18:20:00,1118.0000,1118.5000,1118.0000,1118.2500,999
2010-01-04,18:25:00,1118.2500,1118.2500,1117.7500,1118.2500,872
2010-01-04,18:30:00,1118.5000,1118.5000,1117.7500,1117.7500,1355
2010-01-04,18:35:00,1117.7500,1118.0000,1117.5000,1117.7500,2201
2010-01-04,18:40:00,1117.7500,1118.2500,1117.5000,1118.2500,536
2010-01-04,18:45:00,1118.2500,1118.2500,1118.0000,1118.0000,354
2010-01-04,18:50:00,1118.2500,1118.5000,1118.0000,1118.2500,703
2010-01-04,18:55:00,1118.2500,1118.5000,1118.0000,1118.5000,707
2010-01-04,19:00:00,1118.5000,1118.5000,1118.0000,1118.2500,362
2010-01-04,19:05:00,1118.0000,1118.5000,1118.0000,1118.5000,223
2010-01-04,19:10:00,1118.5000,1118.5000,1118.2500,1118.2500,811
2010-01-04,19:15:00,1118.5000,1118.5000,1118.2500,1118.2500,519
2010-01-04,19:20:00,1118.2500,1118.5000,1118.0000,1118.0000,472
2010-01-04,19:25:00,1118.0000,1118.2500,1117.7500,1118.0000,979
2010-01-04,19:30:00,1118.2500,1118.2500,1117.7500,1118.0000,750
2010-01-04,19:35:00,1118.0000,1118.5000,1117.7500,1118.0000,2326
2010-01-04,19:40:00,1118.0000,1118.0000,1117.5000,1117.7500,1122
2010-01-04,19:45:00,1117.7500,1118.0000,1117.7500,1118.0000,382
2010-01-04,19:50:00,1118.0000,1118.2500,1117.7500,1118.0000,670
2010-01-04,19:55:00,1118.0000,1118.2500,1117.7500,1118.0000,243
2010-01-04,20:00:00,1118.0000,1118.0000,1117.5000,1117.7500,1116
2010-01-04,20:05:00,1117.7500,1118.2500,1117.5000,1117.7500,2003
2010-01-04,20:10:00,1118.0000,1118.0000,1117.7500,1118.0000,177
2010-01-04,20:15:00,1118.0000,1118.0000,1117.5000,1117.7500,1458
2010-01-04,20:20:00,1118.0000,1118.0000,1117.5000,1117.5000,423
2010-01-04,20:25:00,1117.7500,1118.0000,1117.5000,1117.7500,1028
2010-01-04,20:30:00,1118.0000,1118.0000,1117.5000,1117.5000,1110
2010-01-04,20:35:00,1117.5000,1117.7500,1117.2500,1117.5000,1681
2010-01-04,20:40:00,1117.5000,1117.7500,1117.2500,1117.5000,2189
2010-01-04,20:45:00,1117.7500,1117.7500,1117.2500,1117.5000,1373
2010-01-04,20:50:00,1117.7500,1117.7500,1117.2500,1117.5000,769
2010-01-04,20:55:00,1117.5000,1117.7500,1117.2500,1117.5000,2476
2010-01-04,21:00:00,1117.5000,1117.5000,1117.2500,1117.5000,1629
2010-01-04,21:05:00,1117.2500,1117.5000,1117.0000,1117.2500,4446
2010-01-04,21:10:00,1117.5000,1117.5000,1117.2500,1117.2500,594
2010-01-04,21:15:00,1117.2500,1117.2500,1116.7500,1117.2500,2383
2010-01-04,21:20:00,1117.0000,1117.2500,1116.7500,1117.0000,1350
2010-01-04,21:25:00,1116.7500,1117.2500,1116.7500,1117.2500,2398
2010-01-04,21:30:00,1117.0000,1117.2500,1117.0000,1117.2500,751
2010-01-04,21:35:00,1117.0000,1118.0000,1117.0000,1117.7500,4491
2010-01-04,21:40:00,1117.7500,1118.0000,1117.7500,1117.7500,2711
2010-01-04,21:45:00,1117.7500,1118.7500,1117.7500,1118.5000,6608
2010-01-04,21:50:00,1118.7500,1118.7500,1118.2500,1118.5000,3282
2010-01-04,21:55:00,1118.5000,1119.0000,1118.2500,1119.0000,2898
2010-01-04,22:00:00,1119.0000,1120.0000,1118.7500,1120.0000,6682
2010-01-04,22:05:00,1120.0000,1120.5000,1119.0000,1119.2500,9341
2010-01-04,22:10:00,1119.2500,1119.7500,1119.0000,1119.7500,4540
2010-01-04,22:15:00,1119.5000,1120.2500,1119.5000,1119.7500,4351
2010-01-04,22:20:00,1120.0000,1120.2500,1119.5000,1119.7500,3584
2010-01-04,22:25:00,1119.7500,1120.0000,1119.2500,1119.5000,5324
2010-01-04,22:30:00,1119.5000,1120.7500,1119.2500,1120.0000,34135
2010-01-04,22:35:00,1119.7500,1122.7500,1119.7500,1122.0000,38288
2010-01-04,22:40:00,1122.2500,1123.2500,1122.0000,1123.2500,28571
2010-01-04,22:45:00,1123.2500,1125.2500,1123.0000,1125.0000,51173
2010-01-04,22:50:00,1125.2500,1125.2500,1123.5000,1124.0000,28280
2010-01-04,22:55:00,1124.0000,1124.5000,1123.2500,1124.2500,16941
2010-01-04,23:00:00,1124.5000,1125.7500,1123.2500,1123.2500,41675
2010-01-04,23:05:00,1123.5000,1125.2500,1123.2500,1125.2500,17771
2010-01-04,23:10:00,1125.2500,1125.2500,1124.0000,1124.7500,15976
2010-01-04,23:15:00,1125.0000,1125.0000,1124.2500,1124.5000,8837
2010-01-04,23:20:00,1124.2500,1125.0000,1124.2500,1125.0000,11589
2010-01-04,23:25:00,1124.7500,1127.0000,1124.7500,1126.5000,26758
2010-01-04,23:30:00,1126.5000,1127.5000,1126.5000,1126.5000,25992
2010-01-04,23:35:00,1126.5000,1127.2500,1126.5000,1126.7500,11660
2010-01-04,23:40:00,1127.0000,1127.7500,1126.7500,1127.7500,8621
2010-01-04,23:45:00,1127.7500,1127.7500,1126.7500,1127.2500,14028
2010-01-04,23:50:00,1127.2500,1128.2500,1127.2500,1127.5000,19785
2010-01-04,23:55:00,1127.2500,1128.0000,1126.7500,1126.7500,15530
2010-01-05,00:00:00,1126.7500,1127.5000,1126.7500,1127.2500,10864
2010-01-05,00:05:00,1127.2500,1127.7500,1127.0000,1127.7500,9994
2010-01-05,00:10:00,1127.5000,1127.7500,1127.2500,1127.2500,2838
2010-01-05,00:15:00,1127.5000,1127.5000,1127.2500,1127.5000,2659
2010-01-05,00:20:00,1127.2500,1128.7500,1127.2500,1128.7500,10211
2010-01-05,00:25:00,1128.5000,1128.7500,1127.5000,1128.2500,17433
2010-01-05,00:30:00,1128.0000,1129.0000,1128.0000,1128.5000,13226
2010-01-05,00:35:00,1128.7500,1129.0000,1128.2500,1128.2500,12794
2010-01-05,00:40:00,1128.2500,1129.7500,1128.2500,1129.2500,16249
2010-01-05,00:45:00,1129.0000,1129.2500,1128.5000,1129.0000,8640
2010-01-05,00:50:00,1128.7500,1129.2500,1128.5000,1129.0000,7779
2010-01-05,00:55:00,1129.0000,1129.2500,1128.5000,1128.5000,7850
2010-01-05,01:00:00,1128.7500,1129.0000,1128.2500,1128.5000,6883
2010-01-05,01:05:00,1128.5000,1129.0000,1128.2500,1128.7500,6544
2010-01-05,01:10:00,1128.5000,1128.7500,1128.2500,1128.7500,3158
2010-01-05,01:15:00,1128.7500,1128.7500,1128.2500,1128.5000,4593
2010-01-05,01:20:00,1128.2500,1128.7500,1128.2500,1128.7500,9172
2010-01-05,01:25:00,1128.7500,1129.0000,1128.5000,1128.7500,6533
2010-01-05,01:30:00,1129.0000,1129.0000,1128.7500,1128.7500,2548
2010-01-05,01:35:00,1129.0000,1129.5000,1128.7500,1129.0000,18934
2010-01-05,01:40:00,1129.0000,1129.2500,1128.5000,1129.0000,8980
2010-01-05,01:45:00,1129.0000,1129.5000,1128.7500,1129.0000,10017
2010-01-05,01:50:00,1129.2500,1129.2500,1128.7500,1128.7500,4761
2010-01-05,01:55:00,1128.7500,1129.2500,1128.5000,1129.0000,7349
2010-01-05,02:00:00,1129.2500,1129.2500,1128.5000,1128.7500,12809
2010-01-05,02:05:00,1128.7500,1129.2500,1128.7500,1128.7500,3621
2010-01-05,02:10:00,1129.0000,1129.0000,1128.7500,1129.0000,4150
2010-01-05,02:15:00,1128.7500,1129.2500,1128.7500,1129.2500,3252
2010-01-05,02:20:00,1129.0000,1129.5000,1129.0000,1129.5000,10041
2010-01-05,02:25:00,1129.2500,1129.7500,1129.2500,1129.2500,10149
2010-01-05,02:30:00,1129.5000,1129.7500,1129.0000,1129.2500,7556
2010-01-05,02:35:00,1129.0000,1129.2500,1128.7500,1129.0000,6072
2010-01-05,02:40:00,1129.0000,1129.2500,1129.0000,1129.2500,2183
2010-01-05,02:45:00,1129.2500,1129.2500,1128.7500,1128.7500,2862
2010-01-05,02:50:00,1128.7500,1129.0000,1127.5000,1128.0000,25264
2010-01-05,02:55:00,1128.0000,1128.0000,1127.5000,1127.7500,6931
2010-01-05,03:00:00,1127.7500,1128.0000,1127.5000,1128.0000,5039
2010-01-05,03:05:00,1127.7500,1128.0000,1127.7500,1128.0000,1445
2010-01-05,03:10:00,1128.0000,1128.0000,1127.7500,1128.0000,2685
2010-01-05,03:15:00,1127.7500,1128.2500,1127.5000,1128.0000,7781
2010-01-05,03:20:00,1128.0000,1128.0000,1127.5000,1127.7500,3761
2010-01-05,03:25:00,1127.5000,1128.2500,1127.5000,1128.0000,6927
2010-01-05,03:30:00,1127.7500,1128.7500,1127.7500,1128.7500,6037
2010-01-05,03:35:00,1128.5000,1128.7500,1128.0000,1128.5000,9134
2010-01-05,03:40:00,1128.5000,1129.2500,1128.2500,1129.0000,10047
2010-01-05,03:45:00,1129.0000,1129.7500,1129.0000,1129.2500,10647
2010-01-05,03:50:00,1129.5000,1129.5000,1129.0000,1129.0000,6861
2010-01-05,03:55:00,1129.0000,1129.2500,1128.2500,1128.5000,9369
2010-01-05,04:00:00,1128.7500,1129.0000,1128.2500,1129.0000,9401
2010-01-05,04:05:00,1129.0000,1129.5000,1128.7500,1129.5000,12006
2010-01-05,04:10:00,1129.2500,1129.5000,1128.7500,1129.0000,5897
2010-01-05,04:15:00,1128.7500,1129.0000,1128.5000,1128.7500,12781
2010-01-05,04:20:00,1128.5000,1129.0000,1128.0000,1128.2500,8310
2010-01-05,04:25:00,1128.0000,1128.7500,1128.0000,1128.5000,6209
2010-01-05,04:30:00,1128.5000,1128.7500,1128.0000,1128.0000,14673
2010-01-05,04:35:00,1128.0000,1128.5000,1127.5000,1127.7500,20346
2010-01-05,04:40:00,1127.7500,1128.0000,1127.5000,1128.0000,11807
2010-01-05,04:45:00,1128.0000,1129.0000,1127.7500,1129.0000,19150
2010-01-05,04:50:00,1129.0000,1129.0000,1128.5000,1128.7500,16547
2010-01-05,04:55:00,1128.5000,1129.0000,1128.0000,1129.0000,69360
2010-01-05,05:00:00,1129.0000,1129.0000,1128.2500,1128.5000,47209
2010-01-05,05:05:00,1128.5000,1128.7500,1128.2500,1128.5000,16532
2010-01-05,05:10:00,1128.5000,1129.0000,1128.5000,1128.7500,21803
2010-01-05,05:20:00,1128.7500,1128.7500,1128.7500,1128.7500,1
2010-01-05,05:30:00,1128.5000,1128.7500,1128.2500,1128.7500,1083
2010-01-05,05:35:00,1128.7500,1128.7500,1128.5000,1128.5000,318
2010-01-05,05:40:00,1128.7500,1128.7500,1128.2500,1128.5000,485
2010-01-05,05:45:00,1128.5000,1128.7500,1128.2500,1128.2500,202
2010-01-05,05:50:00,1128.5000,1128.7500,1128.5000,1128.5000,337
2010-01-05,05:55:00,1128.5000,1128.7500,1128.5000,1128.5000,238
2010-01-05,06:00:00,1128.5000,1128.5000,1128.2500,1128.2500,122
2010-01-05,06:05:00,1128.5000,1128.5000,1128.2500,1128.2500,353
2010-01-05,06:10:00,1128.2500,1128.5000,1128.2500,1128.2500,367
2010-01-05,06:15:00,1128.5000,1128.7500,1128.2500,1128.5000,423
2010-01-05,06:20:00,1128.5000,1128.7500,1128.2500,1128.5000,216
2010-01-05,06:25:00,1128.2500,1128.5000,1128.0000,1128.2500,1331
2010-01-05,07:00:00,1128.2500,1128.2500,1128.0000,1128.2500,418
2010-01-05,07:05:00,1128.2500,1128.2500,1127.5000,1128.0000,760
2010-01-05,07:10:00,1128.0000,1128.0000,1127.7500,1128.0000,56
2010-01-05,07:15:00,1128.0000,1128.2500,1128.0000,1128.2500,437
2010-01-05,07:20:00,1128.2500,1128.5000,1128.0000,1128.0000,144
2010-01-05,07:25:00,1128.2500,1128.2500,1127.7500,1128.0000,152
2010-01-05,07:30:00,1128.0000,1128.2500,1128.0000,1128.0000,246
2010-01-05,07:35:00,1128.0000,1128.0000,1127.2500,1127.5000,1034
2010-01-05,07:40:00,1127.2500,1128.0000,1127.2500,1127.7500,336
2010-01-05,07:45:00,1128.0000,1128.2500,1127.7500,1128.0000,218
2010-01-05,07:50:00,1128.2500,1128.2500,1128.0000,1128.2500,29
2010-01-05,07:55:00,1128.2500,1128.5000,1128.0000,1128.2500,356
2010-01-05,08:00:00,1128.5000,1128.5000,1127.7500,1128.0000,316
2010-01-05,08:05:00,1128.0000,1128.0000,1127.7500,1128.0000,169
2010-01-05,08:10:00,1128.0000,1128.2500,1127.7500,1128.0000,477
2010-01-05,08:15:00,1128.0000,1128.0000,1127.7500,1127.7500,66
2010-01-05,08:20:00,1127.7500,1128.0000,1127.5000,1128.0000,211
2010-01-05,08:25:00,1128.0000,1128.0000,1127.5000,1128.0000,81
2010-01-05,08:30:00,1128.0000,1128.0000,1127.2500,1127.5000,816
2010-01-05,08:35:00,1127.2500,1127.7500,1127.2500,1127.5000,587
2010-01-05,08:40:00,1127.2500,1127.5000,1127.0000,1127.2500,227
2010-01-05,08:45:00,1127.2500,1127.5000,1127.0000,1127.5000,359
2010-01-05,08:50:00,1127.2500,1127.7500,1127.0000,1127.2500,337
2010-01-05,08:55:00,1127.5000,1127.7500,1127.2500,1127.5000,76
2010-01-05,09:00:00,1127.7500,1127.7500,1127.2500,1127.5000,131
2010-01-05,09:05:00,1127.5000,1127.5000,1127.2500,1127.2500,60
2010-01-05,09:10:00,1127.5000,1127.5000,1127.2500,1127.5000,30
2010-01-05,09:15:00,1127.2500,1127.5000,1127.2500,1127.2500,48
2010-01-05,09:20:00,1127.2500,1127.5000,1127.2500,1127.5000,31
2010-01-05,09:25:00,1127.5000,1127.5000,1127.2500,1127.5000,405
2010-01-05,09:30:00,1127.7500,1127.7500,1127.5000,1127.7500,309
2010-01-05,09:35:00,1127.7500,1127.7500,1127.5000,1127.7500,22
2010-01-05,09:40:00,1127.7500,1127.7500,1127.2500,1127.5000,245
2010-01-05,09:45:00,1127.2500,1127.5000,1127.2500,1127.5000,60
2010-01-05,09:50:00,1127.5000,1127.7500,1127.2500,1127.7500,107
2010-01-05,09:55:00,1127.7500,1127.7500,1127.5000,1127.5000,91
2010-01-05,10:00:00,1127.7500,1127.7500,1127.5000,1127.5000,105
2010-01-05,10:05:00,1127.5000,1127.7500,1127.2500,1127.2500,98
2010-01-05,10:10:00,1127.2500,1127.5000,1127.2500,1127.5000,82
2010-01-05,10:15:00,1127.5000,1127.5000,1127.2500,1127.2500,52
2010-01-05,10:20:00,1127.2500,1127.7500,1127.2500,1127.5000,151
2010-01-05,10:25:00,1127.5000,1127.7500,1127.5000,1127.5000,35
2010-01-05,10:30:00,1127.7500,1127.7500,1127.5000,1127.5000,70
2010-01-05,10:35:00,1127.5000,1127.5000,1127.5000,1127.5000,9
2010-01-05,10:40:00,1127.5000,1127.7500,1127.5000,1127.5000,26
2010-01-05,10:45:00,1127.5000,1128.0000,1127.5000,1127.7500,159
2010-01-05,10:50:00,1128.0000,1128.2500,1127.7500,1128.2500,404
2010-01-05,10:55:00,1128.2500,1128.2500,1128.0000,1128.0000,194
2010-01-05,11:00:00,1128.0000,1128.2500,1128.0000,1128.0000,45
2010-01-05,11:05:00,1128.2500,1128.2500,1127.7500,1128.0000,418
2010-01-05,11:10:00,1128.2500,1128.2500,1127.7500,1128.0000,79
2010-01-05,11:15:00,1128.0000,1128.2500,1128.0000,1128.0000,368
2010-01-05,11:20:00,1128.0000,1128.5000,1127.5000,1128.2500,1197
2010-01-05,11:25:00,1128.2500,1128.5000,1128.0000,1128.2500,434
2010-01-05,11:30:00,1128.2500,1128.5000,1128.2500,1128.5000,77
2010-01-05,11:35:00,1128.5000,1128.5000,1128.0000,1128.0000,178
2010-01-05,11:40:00,1128.0000,1128.5000,1128.0000,1128.5000,236
2010-01-05,11:45:00,1128.2500,1128.7500,1128.2500,1128.5000,475
2010-01-05,11:50:00,1128.2500,1128.5000,1128.2500,1128.2500,52
2010-01-05,11:55:00,1128.2500,1128.7500,1128.2500,1128.2500,133
2010-01-05,12:00:00,1128.2500,1128.7500,1128.2500,1128.2500,219
2010-01-05,12:05:00,1128.2500,1128.5000,1128.0000,1128.5000,326
2010-01-05,12:10:00,1128.2500,1128.5000,1128.0000,1128.0000,64
2010-01-05,12:15:00,1128.2500,1128.2500,1128.0000,1128.0000,66
2010-01-05,12:20:00,1128.2500,1128.2500,1128.0000,1128.0000,56
2010-01-05,12:25:00,1128.0000,1128.7500,1128.0000,1128.0000,1003
2010-01-05,12:30:00,1128.0000,1128.2500,1128.0000,1128.0000,105
2010-01-05,12:35:00,1128.0000,1128.5000,1127.7500,1128.2500,359
2010-01-05,12:40:00,1128.5000,1128.5000,1128.0000,1128.2500,239
2010-01-05,12:45:00,1128.2500,1128.2500,1128.0000,1128.2500,130
2010-01-05,12:50:00,1128.0000,1128.2500,1127.7500,1127.7500,417
2010-01-05,12:55:00,1127.7500,1127.7500,1127.7500,1127.7500,32
2010-01-05,13:00:00,1128.0000,1128.0000,1127.2500,1127.5000,700
2010-01-05,13:05:00,1127.5000,1127.7500,1127.5000,1127.5000,79
2010-01-05,13:10:00,1127.7500,1127.7500,1127.2500,1127.2500,131
2010-01-05,13:15:00,1127.5000,1127.7500,1127.2500,1127.5000,245
2010-01-05,13:20:00,1127.5000,1127.7500,1127.2500,1127.5000,90
2010-01-05,13:25:00,1127.5000,1128.0000,1127.2500,1127.5000,552
2010-01-05,13:30:00,1127.5000,1128.0000,1127.5000,1127.7500,317
2010-01-05,13:35:00,1128.0000,1128.0000,1127.7500,1127.7500,115
2010-01-05,13:40:00,1127.7500,1127.7500,1127.5000,1127.5000,202
2010-01-05,13:45:00,1127.5000,1128.0000,1127.5000,1127.7500,109
2010-01-05,13:50:00,1128.0000,1128.2500,1127.7500,1127.7500,306
2010-01-05,13:55:00,1128.0000,1128.0000,1127.7500,1127.7500,158
2010-01-05,14:00:00,1127.7500,1128.0000,1127.5000,1127.7500,171
2010-01-05,14:05:00,1127.7500,1127.7500,1127.5000,1127.7500,11
2010-01-05,14:10:00,1127.5000,1128.0000,1127.5000,1128.0000,301
2010-01-05,14:15:00,1128.0000,1128.2500,1127.7500,1128.0000,116
2010-01-05,14:20:00,1128.0000,1128.0000,1127.7500,1128.0000,60
2010-01-05,14:25:00,1128.0000,1128.0000,1127.7500,1128.0000,85
2010-01-05,14:30:00,1128.2500,1128.2500,1128.0000,1128.0000,92
2010-01-05,14:35:00,1128.0000,1128.0000,1127.7500,1127.7500,106
2010-01-05,14:40:00,1127.7500,1128.0000,1127.7500,1127.7500,22
2010-01-05,14:45:00,1127.7500,1128.0000,1127.7500,1127.7500,32
2010-01-05,14:50:00,1127.7500,1128.0000,1127.7500,1127.7500,19
2010-01-05,14:55:00,1127.7500,1128.5000,1127.7500,1128.2500,326
2010-01-05,15:00:00,1128.2500,1128.7500,1128.0000,1128.2500,695
2010-01-05,15:05:00,1128.2500,1128.5000,1128.2500,1128.2500,105
2010-01-05,15:10:00,1128.2500,1128.7500,1128.2500,1128.2500,297
2010-01-05,15:15:00,1128.5000,1128.5000,1128.2500,1128.2500,365
2010-01-05,15:20:00,1128.5000,1128.5000,1128.2500,1128.2500,80
2010-01-05,15:25:00,1128.2500,1128.7500,1128.2500,1128.5000,289
2010-01-05,15:30:00,1128.2500,1128.5000,1128.0000,1128.5000,523
2010-01-05,15:35:00,1128.5000,1128.5000,1128.0000,1128.2500,399
2010-01-05,15:40:00,1128.2500,1128.5000,1128.0000,1128.5000,139
2010-01-05,15:45:00,1128.2500,1128.7500,1128.0000,1128.2500,1039
2010-01-05,15:50:00,1128.2500,1128.5000,1128.0000,1128.2500,879
2010-01-05,15:55:00,1128.2500,1129.0000,1128.0000,1129.0000,1946
2010-01-05,16:00:00,1129.0000,1129.0000,1128.0000,1128.5000,3242
2010-01-05,16:05:00,1128.5000,1128.7500,1128.2500,1128.5000,1364
2010-01-05,16:10:00,1128.2500,1128.2500,1127.5000,1127.5000,1774
2010-01-05,16:15:00,1127.5000,1128.5000,1127.5000,1127.7500,1258
2010-01-05,16:20:00,1128.0000,1128.0000,1127.2500,1127.7500,1319
2010-01-05,16:25:00,1127.7500,1128.0000,1127.2500,1127.5000,723
2010-01-05,16:30:00,1127.7500,1127.7500,1127.2500,1127.5000,911
2010-01-05,16:35:00,1127.7500,1127.7500,1127.2500,1127.5000,1084
2010-01-05,16:40:00,1127.5000,1127.5000,1126.7500,1127.0000,2119
2010-01-05,16:45:00,1126.7500,1127.2500,1126.5000,1126.7500,1896
2010-01-05,16:50:00,1127.0000,1127.5000,1127.0000,1127.0000,814
2010-01-05,16:55:00,1127.2500,1127.5000,1127.0000,1127.5000,370
2010-01-05,17:00:00,1127.5000,1127.7500,1127.2500,1127.2500,1441
2010-01-05,17:05:00,1127.2500,1127.7500,1127.0000,1127.5000,408
2010-01-05,17:10:00,1127.2500,1128.0000,1127.0000,1128.0000,1238
2010-01-05,17:15:00,1128.0000,1128.2500,1127.7500,1128.0000,648
2010-01-05,17:20:00,1127.7500,1128.2500,1127.5000,1128.0000,695
2010-01-05,17:25:00,1127.7500,1128.0000,1127.7500,1128.0000,427
2010-01-05,17:30:00,1128.0000,1128.2500,1127.7500,1128.0000,374
2010-01-05,17:35:00,1128.0000,1128.7500,1127.7500,1128.5000,620
2010-01-05,17:40:00,1128.5000,1128.7500,1128.2500,1128.5000,1046
2010-01-05,17:45:00,1128.2500,1128.5000,1128.0000,1128.2500,334
2010-01-05,17:50:00,1128.2500,1128.7500,1128.0000,1128.2500,762
2010-01-05,17:55:00,1128.0000,1128.7500,1128.0000,1128.0000,1159
2010-01-05,18:00:00,1128.2500,1128.5000,1127.7500,1128.2500,580
2010-01-05,18:05:00,1128.2500,1128.2500,1128.0000,1128.2500,246
2010-01-05,18:10:00,1128.0000,1128.2500,1127.5000,1128.2500,819
2010-01-05,18:15:00,1128.2500,1128.5000,1128.0000,1128.0000,927
2010-01-05,18:20:00,1128.0000,1128.2500,1127.7500,1128.0000,491
2010-01-05,18:25:00,1128.2500,1129.0000,1128.0000,1128.7500,670
2010-01-05,18:30:00,1128.5000,1128.7500,1128.2500,1128.7500,449
2010-01-05,18:35:00,1129.0000,1129.2500,1128.7500,1129.0000,1740
2010-01-05,18:40:00,1128.7500,1129.5000,1128.7500,1129.5000,714
2010-01-05,18:45:00,1129.5000,1129.7500,1129.0000,1129.0000,1157
2010-01-05,18:50:00,1129.2500,1129.5000,1129.0000,1129.2500,751
2010-01-05,18:55:00,1129.5000,1129.7500,1128.7500,1129.0000,1155
2010-01-05,19:00:00,1129.0000,1129.0000,1128.7500,1129.0000,1285
2010-01-05,19:05:00,1129.0000,1129.0000,1128.5000,1129.0000,500
2010-01-05,19:10:00,1129.0000,1129.0000,1128.5000,1128.7500,705
2010-01-05,19:15:00,1128.5000,1128.7500,1127.7500,1128.2500,2027
2010-01-05,19:20:00,1128.2500,1128.2500,1127.7500,1128.2500,675
2010-01-05,19:25:00,1128.0000,1128.7500,1128.0000,1128.7500,829
2010-01-05,19:30:00,1128.7500,1129.2500,1128.5000,1129.0000,921
2010-01-05,19:35:00,1129.0000,1129.2500,1128.7500,1129.0000,450
2010-01-05,19:40:00,1129.0000,1129.7500,1129.0000,1129.5000,1140
2010-01-05,19:45:00,1129.2500,1129.5000,1129.0000,1129.2500,856
2010-01-05,19:50:00,1129.0000,1129.2500,1128.7500,1129.0000,847
2010-01-05,19:55:00,1129.0000,1129.2500,1128.7500,1128.7500,760
2010-01-05,20:00:00,1129.0000,1129.0000,1128.5000,1128.7500,872
2010-01-05,20:05:00,1129.0000,1129.2500,1128.7500,1129.2500,825
2010-01-05,20:10:00,1129.0000,1129.0000,1128.7500,1129.0000,253
2010-01-05,20:15:00,1129.0000,1129.0000,1128.7500,1128.7500,193
2010-01-05,20:20:00,1128.7500,1129.0000,1128.7500,1128.7500,425
2010-01-05,20:25:00,1129.0000,1129.5000,1128.7500,1129.5000,937
2010-01-05,20:30:00,1129.5000,1129.5000,1129.2500,1129.5000,679
2010-01-05,20:35:00,1129.2500,1129.7500,1129.2500,1129.5000,1274
2010-01-05,20:40:00,1129.7500,1129.7500,1129.2500,1129.7500,1534
2010-01-05,20:45:00,1129.5000,1130.7500,1129.2500,1130.2500,6197
2010-01-05,20:50:00,1130.2500,1130.5000,1130.0000,1130.2500,1931
2010-01-05,20:55:00,1130.2500,1130.5000,1130.2500,1130.2500,1300
2010-01-05,21:00:00,1130.5000,1130.7500,1130.0000,1130.2500,3181
2010-01-05,21:05:00,1130.5000,1130.5000,1130.0000,1130.0000,1422
2010-01-05,21:10:00,1130.0000,1130.2500,1129.2500,1129.5000,4097
2010-01-05,21:15:00,1129.2500,1129.5000,1128.7500,1128.7500,3720
2010-01-05,21:20:00,1128.7500,1129.2500,1128.7500,1129.0000,1806
2010-01-05,21:25:00,1128.7500,1129.0000,1128.2500,1128.2500,4984
2010-01-05,21:30:00,1128.2500,1129.2500,1128.2500,1129.0000,4665
2010-01-05,21:35:00,1129.2500,1129.2500,1128.5000,1128.5000,2562
2010-01-05,21:40:00,1128.5000,1128.7500,1128.2500,1128.5000,2620
2010-01-05,21:45:00,1128.2500,1128.7500,1128.2500,1128.5000,2302
2010-01-05,21:50:00,1128.5000,1128.7500,1128.2500,1128.2500,860
2010-01-05,21:55:00,1128.5000,1129.0000,1128.2500,1128.5000,2265
2010-01-05,22:00:00,1128.7500,1129.0000,1128.2500,1128.5000,2809
2010-01-05,22:05:00,1128.5000,1129.2500,1128.5000,1129.0000,3720
2010-01-05,22:10:00,1129.0000,1129.2500,1128.7500,1128.7500,2571
2010-01-05,22:15:00,1128.7500,1128.7500,1128.2500,1128.2500,2481
2010-01-05,22:20:00,1128.2500,1128.5000,1128.0000,1128.0000,2264
2010-01-05,22:25:00,1128.2500,1128.5000,1127.7500,1128.5000,7411
2010-01-05,22:30:00,1128.5000,1129.5000,1127.7500,1128.0000,30516
2010-01-05,22:35:00,1128.0000,1128.2500,1127.0000,1127.7500,36562
2010-01-05,22:40:00,1127.7500,1127.7500,1126.7500,1127.2500,19323
2010-01-05,22:45:00,1127.2500,1128.5000,1126.5000,1127.7500,27955
2010-01-05,22:50:00,1127.7500,1128.2500,1127.0000,1128.2500,12143
2010-01-05,22:55:00,1128.2500,1128.7500,1125.2500,1125.2500,26302
2010-01-05,23:00:00,1125.2500,1128.5000,1125.0000,1128.0000,56150
2010-01-05,23:05:00,1128.0000,1128.5000,1127.5000,1127.5000,12700
2010-01-05,23:10:00,1127.7500,1129.2500,1127.5000,1129.2500,19914
2010-01-05,23:15:00,1129.0000,1129.5000,1128.7500,1129.0000,13606
2010-01-05,23:20:00,1129.2500,1130.0000,1129.0000,1129.5000,20952
2010-01-05,23:25:00,1129.7500,1131.5000,1129.5000,1131.0000,41393
2010-01-05,23:30:00,1131.0000,1131.0000,1130.5000,1130.7500,12283
2010-01-05,23:35:00,1131.0000,1131.2500,1130.5000,1131.0000,19463
2010-01-05,23:40:00,1131.0000,1132.7500,1131.0000,1132.0000,40361
2010-01-05,23:45:00,1132.2500,1132.5000,1130.7500,1130.7500,25437
2010-01-05,23:50:00,1130.7500,1131.5000,1130.7500,1131.2500,5151
2010-01-05,23:55:00,1131.5000,1131.5000,1131.0000,1131.5000,10188
2010-01-06,00:00:00,1131.2500,1131.5000,1131.0000,1131.5000,11030
2010-01-06,00:05:00,1131.5000,1131.7500,1131.2500,1131.7500,3936
2010-01-06,00:10:00,1131.7500,1132.0000,1130.5000,1130.5000,17021
2010-01-06,00:15:00,1130.5000,1130.7500,1129.5000,1129.7500,22146
2010-01-06,00:20:00,1129.7500,1130.0000,1129.0000,1129.2500,22957
2010-01-06,00:25:00,1129.2500,1129.7500,1128.7500,1128.7500,15498
2010-01-06,00:30:00,1129.0000,1129.0000,1128.0000,1128.5000,19356
2010-01-06,00:35:00,1128.7500,1129.0000,1128.0000,1128.5000,15708
2010-01-06,00:40:00,1128.5000,1129.0000,1128.5000,1129.0000,6925
2010-01-06,00:45:00,1129.0000,1129.2500,1128.7500,1129.2500,11248
2010-01-06,00:50:00,1129.0000,1129.5000,1129.0000,1129.2500,8036
2010-01-06,00:55:00,1129.2500,1129.5000,1129.0000,1129.0000,6418
2010-01-06,01:00:00,1129.2500,1129.7500,1129.0000,1129.7500,6804
2010-01-06,01:05:00,1129.7500,1130.7500,1129.5000,1130.5000,16358
2010-01-06,01:10:00,1130.5000,1130.7500,1130.2500,1130.5000,8056
2010-01-06,01:15:00,1130.5000,1130.7500,1130.0000,1130.2500,5855
2010-01-06,01:20:00,1130.2500,1130.5000,1130.0000,1130.2500,4747
2010-01-06,01:25:00,1130.0000,1130.2500,1129.5000,1129.7500,11021
2010-01-06,01:30:00,1130.0000,1130.0000,1129.5000,1129.5000,4853
2010-01-06,01:35:00,1129.5000,1130.0000,1129.5000,1129.7500,3943
2010-01-06,01:40:00,1129.7500,1129.7500,1129.5000,1129.7500,4117
2010-01-06,01:45:00,1129.7500,1129.7500,1128.7500,1129.0000,11735
2010-01-06,01:50:00,1129.2500,1129.2500,1128.5000,1128.7500,14133
2010-01-06,01:55:00,1128.7500,1129.2500,1128.5000,1129.2500,3215
2010-01-06,02:00:00,1129.2500,1129.5000,1128.7500,1129.0000,8694
2010-01-06,02:05:00,1128.7500,1129.2500,1128.5000,1128.5000,8160
2010-01-06,02:10:00,1128.7500,1129.0000,1128.5000,1128.5000,1948
2010-01-06,02:15:00,1128.5000,1129.0000,1128.5000,1128.7500,5734
2010-01-06,02:20:00,1128.7500,1128.7500,1127.0000,1127.5000,21795
2010-01-06,02:25:00,1127.2500,1128.0000,1127.2500,1127.7500,9208
2010-01-06,02:30:00,1127.7500,1128.0000,1127.2500,1127.5000,6652
2010-01-06,02:35:00,1127.5000,1128.0000,1127.5000,1127.7500,3591
2010-01-06,02:40:00,1128.0000,1129.2500,1127.7500,1128.7500,14016
2010-01-06,02:45:00,1129.0000,1129.2500,1128.5000,1129.0000,15858
2010-01-06,02:50:00,1129.0000,1129.0000,1127.7500,1128.2500,12682
2010-01-06,02:55:00,1128.0000,1128.2500,1128.0000,1128.2500,2755
2010-01-06,03:00:00,1128.2500,1128.7500,1128.0000,1128.5000,9219
2010-01-06,03:05:00,1128.2500,1128.5000,1127.0000,1127.2500,13848
2010-01-06,03:10:00,1127.2500,1127.7500,1127.0000,1127.0000,15139
2010-01-06,03:15:00,1127.0000,1127.2500,1126.2500,1126.2500,22282
2010-01-06,03:20:00,1126.5000,1127.0000,1126.0000,1127.0000,13545
2010-01-06,03:25:00,1127.0000,1127.7500,1126.7500,1127.5000,11994
2010-01-06,03:30:00,1127.5000,1128.0000,1127.2500,1128.0000,9162
2010-01-06,03:35:00,1127.7500,1128.7500,1127.7500,1128.0000,13644
2010-01-06,03:40:00,1128.2500,1128.5000,1127.7500,1128.5000,4763
2010-01-06,03:45:00,1128.2500,1129.2500,1128.2500,1129.2500,13786
2010-01-06,03:50:00,1129.2500,1129.5000,1128.5000,1129.0000,14501
2010-01-06,03:55:00,1128.7500,1129.2500,1128.7500,1129.2500,3144
2010-01-06,04:00:00,1129.2500,1129.7500,1129.0000,1129.2500,16850
2010-01-06,04:05:00,1129.5000,1130.5000,1129.2500,1129.7500,15594
2010-01-06,04:10:00,1129.7500,1130.0000,1129.5000,1130.0000,4960
2010-01-06,04:15:00,1130.0000,1130.2500,1129.5000,1130.0000,4435
2010-01-06,04:20:00,1130.0000,1130.5000,1129.7500,1130.5000,9132
2010-01-06,04:25:00,1130.5000,1130.7500,1130.2500,1130.2500,14793
2010-01-06,04:30:00,1130.5000,1131.5000,1130.2500,1131.2500,20141
2010-01-06,04:35:00,1131.2500,1131.5000,1131.0000,1131.5000,6908
2010-01-06,04:40:00,1131.5000,1132.5000,1131.0000,1131.0000,40248
2010-01-06,04:45:00,1131.0000,1132.2500,1131.0000,1131.7500,13821
2010-01-06,04:50:00,1131.7500,1132.5000,1131.5000,1131.5000,32422
2010-01-06,04:55:00,1131.5000,1132.2500,1131.5000,1131.7500,34847
2010-01-06,05:00:00,1132.0000,1132.7500,1131.7500,1132.5000,36102
2010-01-06,05:05:00,1132.5000,1132.7500,1132.5000,1132.7500,5843
2010-01-06,05:10:00,1132.5000,1133.0000,1132.2500,1132.2500,23576
2010-01-06,05:15:00,1132.2500,1132.2500,1132.2500,1132.2500,11
2010-01-06,05:20:00,1132.2500,1132.2500,1132.2500,1132.2500,1
2010-01-06,05:30:00,1132.0000,1132.2500,1131.7500,1131.7500,3198
2010-01-06,05:35:00,1131.7500,1132.0000,1131.7500,1132.0000,241
2010-01-06,05:40:00,1132.0000,1132.0000,1131.5000,1131.7500,1185
2010-01-06,05:45:00,1131.7500,1132.0000,1131.7500,1132.0000,83
2010-01-06,05:50:00,1132.0000,1132.0000,1131.5000,1131.7500,353
2010-01-06,05:55:00,1131.5000,1131.7500,1131.5000,1131.7500,127
2010-01-06,06:00:00,1131.7500,1131.7500,1131.5000,1131.5000,251
2010-01-06,06:05:00,1131.5000,1131.7500,1131.5000,1131.5000,110
2010-01-06,06:10:00,1131.5000,1132.0000,1131.5000,1131.7500,430
2010-01-06,06:15:00,1131.7500,1132.0000,1131.5000,1131.5000,237
2010-01-06,06:20:00,1131.7500,1131.7500,1131.5000,1131.7500,125
2010-01-06,06:25:00,1131.5000,1131.7500,1131.5000,1131.5000,192
2010-01-06,07:00:00,1131.5000,1131.7500,1131.2500,1131.5000,351
2010-01-06,07:05:00,1131.5000,1131.7500,1131.2500,1131.2500,354
2010-01-06,07:10:00,1131.2500,1131.7500,1131.2500,1131.7500,120
2010-01-06,07:15:00,1131.5000,1131.7500,1131.2500,1131.5000,218
2010-01-06,07:20:00,1131.5000,1131.7500,1131.2500,1131.2500,61
2010-01-06,07:25:00,1131.5000,1131.5000,1131.2500,1131.2500,74
2010-01-06,07:30:00,1131.2500,1131.5000,1131.2500,1131.2500,24
2010-01-06,07:35:00,1131.2500,1131.7500,1131.2500,1131.5000,68
2010-01-06,07:40:00,1131.5000,1131.5000,1131.0000,1131.2500,202
2010-01-06,07:45:00,1131.5000,1131.5000,1131.0000,1131.2500,184
2010-01-06,07:50:00,1131.2500,1131.2500,1131.0000,1131.2500,26
2010-01-06,07:55:00,1131.0000,1131.2500,1131.0000,1131.0000,133
2010-01-06,08:00:00,1131.0000,1131.2500,1130.7500,1131.0000,489
2010-01-06,08:05:00,1131.0000,1131.0000,1131.0000,1131.0000,46
2010-01-06,08:10:00,1131.2500,1131.2500,1130.7500,1131.0000,204
2010-01-06,08:15:00,1131.0000,1131.2500,1130.7500,1131.2500,204
2010-01-06,08:20:00,1131.0000,1131.2500,1131.0000,1131.0000,59
2010-01-06,08:25:00,1131.2500,1131.2500,1131.0000,1131.0000,88
2010-01-06,08:30:00,1131.0000,1131.0000,1130.7500,1130.7500,171
2010-01-06,08:35:00,1131.0000,1131.2500,1130.7500,1130.7500,111
2010-01-06,08:40:00,1130.7500,1131.0000,1130.5000,1131.0000,523
2010-01-06,08:45:00,1130.7500,1131.0000,1130.7500,1130.7500,53
2010-01-06,08:50:00,1130.7500,1131.5000,1130.7500,1131.5000,472
2010-01-06,08:55:00,1131.2500,1131.5000,1131.2500,1131.5000,196
2010-01-06,09:00:00,1131.2500,1131.7500,1131.2500,1131.5000,360
2010-01-06,09:05:00,1131.5000,1131.5000,1131.2500,1131.5000,230
2010-01-06,09:10:00,1131.5000,1131.7500,1131.2500,1131.5000,80
2010-01-06,09:15:00,1131.2500,1131.5000,1131.2500,1131.5000,28
2010-01-06,09:20:00,1131.5000,1131.5000,1131.0000,1131.2500,527
2010-01-06,09:25:00,1131.2500,1131.5000,1131.2500,1131.2500,312
2010-01-06,09:30:00,1131.2500,1131.5000,1131.0000,1131.5000,241
2010-01-06,09:35:00,1131.2500,1131.2500,1131.0000,1131.0000,120
2010-01-06,09:40:00,1131.0000,1131.2500,1130.5000,1130.5000,1771
2010-01-06,09:45:00,1130.5000,1130.5000,1129.7500,1130.0000,1918
2010-01-06,09:50:00,1130.0000,1130.0000,1129.7500,1130.0000,536
2010-01-06,09:55:00,1130.0000,1130.0000,1129.7500,1130.0000,94
2010-01-06,10:00:00,1129.7500,1130.0000,1129.5000,1129.5000,735
2010-01-06,10:05:00,1129.5000,1129.7500,1129.5000,1129.7500,573
2010-01-06,10:10:00,1129.7500,1130.0000,1129.5000,1129.5000,654
2010-01-06,10:15:00,1129.2500,1129.7500,1129.0000,1129.2500,953
2010-01-06,10:20:00,1129.2500,1129.2500,1129.0000,1129.2500,239
2010-01-06,10:25:00,1129.2500,1129.2500,1129.0000,1129.2500,56
2010-01-06,10:30:00,1129.2500,1129.2500,1129.0000,1129.2500,116
2010-01-06,10:35:00,1129.0000,1130.0000,1129.0000,1129.7500,676
2010-01-06,10:40:00,1129.7500,1130.0000,1129.7500,1130.0000,130
2010-01-06,10:45:00,1129.7500,1130.0000,1129.5000,1129.7500,104
2010-01-06,10:50:00,1129.7500,1129.7500,1129.5000,1129.7500,124
2010-01-06,10:55:00,1129.7500,1130.0000,1129.5000,1129.7500,165
2010-01-06,11:00:00,1130.0000,1130.0000,1129.5000,1130.0000,177
2010-01-06,11:05:00,1129.7500,1130.7500,1129.7500,1130.2500,971
2010-01-06,11:10:00,1130.5000,1130.5000,1130.2500,1130.2500,294
2010-01-06,11:15:00,1130.0000,1130.2500,1130.0000,1130.2500,164
2010-01-06,11:20:00,1130.2500,1130.2500,1130.0000,1130.2500,33
2010-01-06,11:25:00,1130.0000,1130.2500,1130.0000,1130.0000,222
2010-01-06,11:30:00,1129.7500,1130.2500,1129.7500,1130.0000,170
2010-01-06,11:35:00,1130.2500,1130.2500,1130.0000,1130.2500,56
2010-01-06,11:40:00,1130.2500,1130.5000,1130.2500,1130.5000,246
2010-01-06,11:45:00,1130.2500,1130.5000,1130.0000,1130.5000,110
2010-01-06,11:50:00,1130.5000,1130.5000,1130.2500,1130.5000,423
2010-01-06,11:55:00,1130.5000,1130.5000,1130.2500,1130.5000,55
2010-01-06,12:00:00,1130.2500,1130.5000,1130.2500,1130.5000,793
2010-01-06,12:05:00,1130.5000,1130.5000,1130.2500,1130.2500,32
2010-01-06,12:10:00,1130.5000,1130.5000,1130.2500,1130.5000,288
2010-01-06,12:15:00,1130.5000,1130.7500,1130.2500,1130.5000,195
2010-01-06,12:20:00,1130.5000,1130.5000,1130.2500,1130.5000,318
2010-01-06,12:25:00,1130.7500,1131.0000,1129.7500,1129.7500,1896
2010-01-06,12:30:00,1129.7500,1130.0000,1129.5000,1129.5000,138
2010-01-06,12:35:00,1129.5000,1130.0000,1129.5000,1129.7500,241
2010-01-06,12:40:00,1130.0000,1130.0000,1129.5000,1129.5000,79
2010-01-06,12:45:00,1129.5000,1130.0000,1129.5000,1130.0000,68
2010-01-06,12:50:00,1130.0000,1130.0000,1129.7500,1129.7500,25
2010-01-06,12:55:00,1130.0000,1130.0000,1129.7500,1130.0000,35
2010-01-06,13:00:00,1129.7500,1130.0000,1129.5000,1129.7500,416
2010-01-06,13:05:00,1129.7500,1129.7500,1129.5000,1129.5000,80
2010-01-06,13:10:00,1129.5000,1129.5000,1129.2500,1129.5000,79
2010-01-06,13:15:00,1129.2500,1129.5000,1129.2500,1129.5000,393
2010-01-06,13:20:00,1129.7500,1129.7500,1129.5000,1129.5000,98
2010-01-06,13:25:00,1129.5000,1129.7500,1129.5000,1129.7500,68
2010-01-06,13:30:00,1129.5000,1129.7500,1129.5000,1129.5000,484
2010-01-06,13:35:00,1129.5000,1129.7500,1129.5000,1129.7500,26
2010-01-06,13:40:00,1129.7500,1129.7500,1129.5000,1129.7500,85
2010-01-06,13:45:00,1129.5000,1130.0000,1129.5000,1129.7500,189
2010-01-06,13:50:00,1129.7500,1130.0000,1129.7500,1130.0000,76
2010-01-06,13:55:00,1130.0000,1130.2500,1129.7500,1130.2500,90
2010-01-06,14:00:00,1130.0000,1130.0000,1129.7500,1129.7500,147
2010-01-06,14:05:00,1130.0000,1130.2500,1129.5000,1129.7500,280
2010-01-06,14:10:00,1129.5000,1130.5000,1129.5000,1130.2500,311
2010-01-06,14:15:00,1130.2500,1130.5000,1130.2500,1130.5000,215
2010-01-06,14:20:00,1130.2500,1130.5000,1130.2500,1130.5000,124
2010-01-06,14:25:00,1130.5000,1130.7500,1130.2500,1130.5000,270
2010-01-06,14:30:00,1130.2500,1130.5000,1130.0000,1130.0000,61
2010-01-06,14:35:00,1130.2500,1130.5000,1130.0000,1130.0000,50
2010-01-06,14:40:00,1130.0000,1130.5000,1130.0000,1130.2500,80
2010-01-06,14:45:00,1130.2500,1130.2500,1129.0000,1129.5000,889
2010-01-06,14:50:00,1129.5000,1129.7500,1129.2500,1129.5000,396
2010-01-06,14:55:00,1129.5000,1129.7500,1129.2500,1129.5000,305
2010-01-06,15:00:00,1129.2500,1129.7500,1129.2500,1129.5000,1300
2010-01-06,15:05:00,1129.7500,1129.7500,1129.0000,1129.2500,390
2010-01-06,15:10:00,1129.2500,1129.5000,1129.0000,1129.0000,363
2010-01-06,15:15:00,1129.0000,1129.5000,1129.0000,1129.2500,495
2010-01-06,15:20:00,1129.2500,1129.5000,1129.2500,1129.2500,42
2010-01-06,15:25:00,1129.2500,1129.5000,1129.2500,1129.2500,152
2010-01-06,15:30:00,1129.2500,1129.5000,1129.2500,1129.2500,492
2010-01-06,15:35:00,1129.2500,1129.7500,1129.2500,1129.5000,158
2010-01-06,15:40:00,1129.5000,1129.7500,1129.5000,1129.5000,85
2010-01-06,15:45:00,1129.5000,1130.0000,1129.5000,1129.7500,442
2010-01-06,15:50:00,1129.7500,1130.2500,1129.7500,1130.0000,284
2010-01-06,15:55:00,1130.0000,1130.2500,1129.5000,1129.5000,551
2010-01-06,16:00:00,1129.5000,1130.2500,1129.2500,1129.7500,2317
2010-01-06,16:05:00,1130.0000,1130.2500,1129.7500,1130.0000,571
2010-01-06,16:10:00,1130.0000,1130.2500,1129.2500,1129.5000,1181
2010-01-06,16:15:00,1129.5000,1129.7500,1129.0000,1129.2500,1420
2010-01-06,16:20:00,1129.0000,1129.2500,1129.0000,1129.0000,832
2010-01-06,16:25:00,1129.2500,1129.2500,1128.7500,1128.7500,1272
2010-01-06,16:30:00,1128.7500,1129.2500,1128.5000,1129.0000,1191
2010-01-06,16:35:00,1129.0000,1129.5000,1129.0000,1129.2500,971
2010-01-06,16:40:00,1129.2500,1129.5000,1129.0000,1129.2500,673
2010-01-06,16:45:00,1129.2500,1129.5000,1128.7500,1129.0000,1099
2010-01-06,16:50:00,1129.0000,1129.2500,1128.5000,1128.5000,399
2010-01-06,16:55:00,1128.5000,1128.7500,1128.5000,1128.7500,276
2010-01-06,17:00:00,1128.7500,1129.2500,1128.5000,1128.5000,838
2010-01-06,17:05:00,1128.7500,1129.5000,1128.5000,1129.0000,869
2010-01-06,17:10:00,1129.0000,1129.2500,1128.5000,1128.5000,1373
2010-01-06,17:15:00,1128.5000,1129.5000,1128.5000,1129.0000,1222
2010-01-06,17:20:00,1129.2500,1129.2500,1128.7500,1128.7500,219
2010-01-06,17:25:00,1128.7500,1129.2500,1128.7500,1128.7500,522
2010-01-06,17:30:00,1128.7500,1129.5000,1128.5000,1129.2500,404
2010-01-06,17:35:00,1129.2500,1129.2500,1128.7500,1128.7500,251
2010-01-06,17:40:00,1128.7500,1128.7500,1128.0000,1128.2500,998
2010-01-06,17:45:00,1128.2500,1128.5000,1128.0000,1128.2500,1115
2010-01-06,17:50:00,1128.2500,1128.7500,1128.0000,1128.5000,734
2010-01-06,17:55:00,1128.5000,1128.7500,1128.0000,1128.2500,1022
2010-01-06,18:00:00,1128.2500,1128.5000,1127.5000,1128.2500,2154
2010-01-06,18:05:00,1128.2500,1128.5000,1127.5000,1127.5000,1667
2010-01-06,18:10:00,1127.7500,1128.0000,1127.2500,1127.5000,2097
2010-01-06,18:15:00,1127.5000,1127.7500,1127.2500,1127.5000,901
2010-01-06,18:20:00,1127.7500,1128.5000,1127.5000,1128.0000,846
2010-01-06,18:25:00,1128.2500,1128.2500,1128.0000,1128.0000,227
2010-01-06,18:30:00,1128.0000,1128.2500,1127.7500,1128.2500,668
2010-01-06,18:35:00,1128.0000,1128.2500,1128.0000,1128.2500,181
2010-01-06,18:40:00,1128.2500,1128.5000,1128.0000,1128.5000,781
2010-01-06,18:45:00,1128.2500,1129.2500,1128.2500,1129.0000,1451
2010-01-06,18:50:00,1129.0000,1130.0000,1129.0000,1129.5000,1532
2010-01-06,18:55:00,1129.5000,1130.5000,1129.5000,1129.7500,2085
2010-01-06,19:00:00,1129.7500,1130.5000,1129.5000,1129.5000,602
2010-01-06,19:05:00,1129.7500,1130.7500,1129.7500,1130.2500,2022
2010-01-06,19:10:00,1130.0000,1130.5000,1130.0000,1130.2500,339
2010-01-06,19:15:00,1130.2500,1130.5000,1128.7500,1129.0000,1511
2010-01-06,19:20:00,1129.0000,1129.2500,1128.7500,1129.2500,1496
2010-01-06,19:25:00,1129.5000,1130.0000,1129.2500,1129.5000,523
2010-01-06,19:30:00,1129.5000,1130.0000,1129.5000,1129.5000,402
2010-01-06,19:35:00,1129.5000,1129.7500,1129.2500,1129.5000,939
2010-01-06,19:40:00,1129.5000,1129.5000,1129.0000,1129.2500,1211
2010-01-06,19:45:00,1129.0000,1129.5000,1129.0000,1129.2500,873
2010-01-06,19:50:00,1129.2500,1129.7500,1129.0000,1129.2500,1165
2010-01-06,19:55:00,1129.5000,1129.5000,1129.0000,1129.2500,930
2010-01-06,20:00:00,1129.2500,1129.5000,1129.0000,1129.5000,1193
2010-01-06,20:05:00,1129.5000,1129.5000,1128.7500,1128.7500,1284
2010-01-06,20:10:00,1129.0000,1129.0000,1128.5000,1128.7500,933
2010-01-06,20:15:00,1128.5000,1128.7500,1128.0000,1128.2500,1158
2010-01-06,20:20:00,1128.2500,1128.5000,1127.5000,1127.7500,1472
2010-01-06,20:25:00,1127.5000,1128.2500,1127.2500,1128.0000,2378
2010-01-06,20:30:00,1127.7500,1128.7500,1127.5000,1128.5000,2265
2010-01-06,20:35:00,1128.2500,1128.5000,1128.0000,1128.2500,705
2010-01-06,20:40:00,1128.5000,1128.7500,1128.2500,1128.5000,733
2010-01-06,20:45:00,1128.5000,1129.2500,1128.5000,1129.0000,1671
2010-01-06,20:50:00,1129.0000,1129.5000,1129.0000,1129.0000,1944
2010-01-06,20:55:00,1129.2500,1129.5000,1129.0000,1129.2500,655
2010-01-06,21:00:00,1129.2500,1129.7500,1129.0000,1129.2500,3251
2010-01-06,21:05:00,1129.0000,1129.7500,1129.0000,1129.5000,1644
2010-01-06,21:10:00,1129.5000,1129.7500,1129.2500,1129.5000,2622
2010-01-06,21:15:00,1129.5000,1129.5000,1128.2500,1129.5000,10397
2010-01-06,21:20:00,1129.5000,1129.7500,1129.2500,1129.5000,1670
2010-01-06,21:25:00,1129.5000,1130.2500,1129.2500,1130.2500,7068
2010-01-06,21:30:00,1130.2500,1130.7500,1130.0000,1130.7500,4046
2010-01-06,21:35:00,1130.5000,1130.7500,1130.0000,1130.2500,1952
2010-01-06,21:40:00,1130.2500,1131.7500,1130.2500,1131.2500,6651
2010-01-06,21:45:00,1131.2500,1131.7500,1131.0000,1131.2500,2763
2010-01-06,21:50:00,1131.5000,1131.7500,1131.2500,1131.2500,2052
2010-01-06,21:55:00,1131.2500,1131.7500,1131.2500,1131.2500,1772
2010-01-06,22:00:00,1131.2500,1131.5000,1131.0000,1131.0000,723
2010-01-06,22:05:00,1131.2500,1131.2500,1130.7500,1131.2500,1592
2010-01-06,22:10:00,1131.0000,1131.2500,1130.0000,1130.2500,7314
2010-01-06,22:15:00,1130.2500,1130.7500,1130.2500,1130.5000,4180
2010-01-06,22:20:00,1130.7500,1130.7500,1130.2500,1130.2500,1167
2010-01-06,22:25:00,1130.2500,1130.7500,1130.0000,1130.5000,3587
2010-01-06,22:30:00,1130.7500,1131.7500,1130.5000,1131.5000,27931
2010-01-06,22:35:00,1131.2500,1132.5000,1131.2500,1131.5000,24409
2010-01-06,22:40:00,1131.5000,1132.0000,1130.0000,1130.0000,32489
2010-01-06,22:45:00,1130.0000,1131.0000,1130.0000,1131.0000,16466
2010-01-06,22:50:00,1131.0000,1131.7500,1129.7500,1131.5000,26249
2010-01-06,22:55:00,1131.5000,1131.7500,1130.7500,1131.2500,12859
2010-01-06,23:00:00,1131.2500,1133.0000,1130.5000,1133.0000,21884
2010-01-06,23:05:00,1133.0000,1133.2500,1131.7500,1133.2500,26360
2010-01-06,23:10:00,1133.2500,1133.5000,1132.2500,1132.5000,18743
2010-01-06,23:15:00,1132.5000,1133.7500,1132.2500,1133.0000,18596
2010-01-06,23:20:00,1133.2500,1133.5000,1132.5000,1132.5000,11578
2010-01-06,23:25:00,1132.5000,1133.5000,1132.0000,1132.7500,14912
2010-01-06,23:30:00,1133.0000,1133.0000,1131.5000,1131.7500,25159
2010-01-06,23:35:00,1131.7500,1132.0000,1131.0000,1131.0000,17971
2010-01-06,23:40:00,1131.0000,1131.7500,1130.7500,1131.5000,13596
2010-01-06,23:45:00,1131.7500,1132.0000,1131.2500,1131.7500,5356
2010-01-06,23:50:00,1131.7500,1132.2500,1131.5000,1132.2500,10525
2010-01-06,23:55:00,1132.2500,1133.2500,1131.7500,1133.2500,15018
2010-01-07,00:00:00,1133.0000,1133.7500,1132.7500,1132.7500,17393
2010-01-07,00:05:00,1132.7500,1133.5000,1132.7500,1133.0000,13163
2010-01-07,00:10:00,1133.0000,1133.5000,1132.7500,1133.0000,5727
2010-01-07,00:15:00,1133.0000,1133.7500,1133.0000,1133.7500,12238
2010-01-07,00:20:00,1133.7500,1134.0000,1133.2500,1133.5000,16085
2010-01-07,00:25:00,1133.7500,1134.0000,1133.0000,1133.2500,13777
2010-01-07,00:30:00,1133.2500,1133.7500,1133.0000,1133.7500,7643
2010-01-07,00:35:00,1133.5000,1134.5000,1133.2500,1133.5000,18728
2010-01-07,00:40:00,1133.7500,1134.2500,1133.5000,1133.7500,7761
2010-01-07,00:45:00,1134.0000,1134.0000,1133.5000,1133.5000,7007
2010-01-07,00:50:00,1133.5000,1134.0000,1132.7500,1133.0000,11081
2010-01-07,00:55:00,1133.0000,1133.2500,1132.2500,1132.7500,17192
2010-01-07,01:00:00,1132.5000,1133.2500,1132.2500,1132.7500,11275
2010-01-07,01:05:00,1132.7500,1133.2500,1132.2500,1133.0000,10031
2010-01-07,01:10:00,1133.0000,1133.2500,1131.0000,1131.2500,21307
2010-01-07,01:15:00,1131.5000,1132.0000,1131.2500,1131.7500,12586
2010-01-07,01:20:00,1131.7500,1131.7500,1131.0000,1131.5000,7512
2010-01-07,01:25:00,1131.2500,1131.7500,1130.7500,1130.7500,9489
2010-01-07,01:30:00,1131.0000,1131.7500,1130.7500,1131.5000,10216
2010-01-07,01:35:00,1131.5000,1131.7500,1131.2500,1131.5000,4456
2010-01-07,01:40:00,1131.7500,1132.2500,1131.5000,1132.0000,8100
2010-01-07,01:45:00,1132.0000,1132.2500,1131.7500,1131.7500,4316
2010-01-07,01:50:00,1132.0000,1132.7500,1131.7500,1132.5000,9347
2010-01-07,01:55:00,1132.2500,1132.7500,1132.2500,1132.7500,3583
2010-01-07,02:00:00,1132.7500,1133.5000,1132.5000,1132.7500,8218
2010-01-07,02:05:00,1132.7500,1133.0000,1132.2500,1132.5000,4598
2010-01-07,02:10:00,1132.5000,1132.7500,1132.2500,1132.5000,4527
2010-01-07,02:15:00,1132.7500,1133.0000,1132.5000,1132.5000,4619
2010-01-07,02:20:00,1132.5000,1133.0000,1132.5000,1133.0000,4835
2010-01-07,02:25:00,1132.7500,1133.2500,1132.7500,1133.2500,3698
2010-01-07,02:30:00,1133.0000,1133.2500,1132.7500,1133.0000,5020
2010-01-07,02:35:00,1132.7500,1133.0000,1132.5000,1132.5000,5582
2010-01-07,02:40:00,1132.5000,1133.0000,1132.0000,1132.0000,5638
2010-01-07,02:45:00,1132.0000,1132.5000,1132.0000,1132.0000,5863
2010-01-07,02:50:00,1132.0000,1132.2500,1131.5000,1132.0000,8468
2010-01-07,02:55:00,1132.0000,1132.2500,1131.0000,1131.7500,12994
2010-01-07,03:00:00,1132.0000,1133.2500,1131.7500,1132.2500,22848
2010-01-07,03:05:00,1132.2500,1133.7500,1132.0000,1133.5000,16543
2010-01-07,03:10:00,1133.5000,1134.0000,1133.2500,1133.2500,16815
2010-01-07,03:15:00,1133.5000,1133.7500,1133.0000,1133.2500,10985
2010-01-07,03:20:00,1133.2500,1133.5000,1133.0000,1133.5000,6920
2010-01-07,03:25:00,1133.5000,1133.7500,1133.0000,1133.7500,9384
2010-01-07,03:30:00,1133.7500,1134.5000,1133.5000,1134.2500,22984
2010-01-07,03:35:00,1134.0000,1135.5000,1134.0000,1134.5000,28641
2010-01-07,03:40:00,1134.7500,1135.0000,1134.5000,1134.5000,10879
2010-01-07,03:45:00,1134.7500,1135.2500,1134.0000,1134.5000,10168
2010-01-07,03:50:00,1134.5000,1134.7500,1134.2500,1134.7500,7022
2010-01-07,03:55:00,1134.5000,1135.0000,1134.5000,1134.7500,11218
2010-01-07,04:00:00,1134.5000,1135.0000,1134.0000,1134.5000,9506
2010-01-07,04:05:00,1134.2500,1134.5000,1133.2500,1133.5000,20849
2010-01-07,04:10:00,1133.5000,1134.0000,1133.2500,1133.7500,10375
2010-01-07,04:15:00,1133.7500,1134.0000,1133.2500,1133.2500,6205
2010-01-07,04:20:00,1133.2500,1134.0000,1133.0000,1133.5000,9556
2010-01-07,04:25:00,1133.5000,1133.7500,1133.0000,1133.7500,10076
2010-01-07,04:30:00,1133.7500,1133.7500,1133.0000,1133.5000,12048
2010-01-07,04:35:00,1133.2500,1134.5000,1133.2500,1134.2500,12875
2010-01-07,04:40:00,1134.0000,1134.5000,1132.7500,1132.7500,16386
2010-01-07,04:45:00,1133.0000,1133.2500,1131.7500,1132.2500,22133
2010-01-07,04:50:00,1132.2500,1133.2500,1132.0000,1133.2500,24353
2010-01-07,04:55:00,1133.2500,1133.2500,1132.7500,1133.0000,25879
2010-01-07,05:00:00,1133.0000,1133.2500,1132.2500,1133.0000,36394
2010-01-07,05:05:00,1132.7500,1133.2500,1132.7500,1132.7500,7187
2010-01-07,05:10:00,1132.7500,1133.2500,1132.7500,1133.0000,16322
2010-01-07,05:15:00,1133.0000,1133.0000,1133.0000,1133.0000,1
2010-01-07,05:20:00,1133.0000,1133.0000,1133.0000,1133.0000,1
2010-01-07,05:30:00,1133.0000,1133.0000,1132.7500,1133.0000,1700
2010-01-07,05:35:00,1133.0000,1133.0000,1132.7500,1132.7500,396
2010-01-07,05:40:00,1132.7500,1133.0000,1132.7500,1133.0000,196
2010-01-07,05:45:00,1132.7500,1133.0000,1132.5000,1132.7500,670
2010-01-07,05:50:00,1132.5000,1132.5000,1132.2500,1132.5000,594
2010-01-07,05:55:00,1132.2500,1132.7500,1132.2500,1132.5000,249
2010-01-07,06:00:00,1132.7500,1132.7500,1132.2500,1132.2500,158
2010-01-07,06:05:00,1132.5000,1132.5000,1132.0000,1132.0000,669
2010-01-07,06:10:00,1132.2500,1132.2500,1132.2500,1132.2500,91
2010-01-07,06:15:00,1132.2500,1132.2500,1132.0000,1132.2500,247
2010-01-07,06:20:00,1132.2500,1132.5000,1132.0000,1132.2500,149
2010-01-07,06:25:00,1132.0000,1132.2500,1132.0000,1132.0000,329
2010-01-07,07:00:00,1132.2500,1133.0000,1132.2500,1132.7500,778
2010-01-07,07:05:00,1132.7500,1133.0000,1132.7500,1132.7500,125
2010-01-07,07:10:00,1132.7500,1133.0000,1132.7500,1132.7500,69
2010-01-07,07:15:00,1132.7500,1133.0000,1132.5000,1133.0000,134
2010-01-07,07:20:00,1132.7500,1133.0000,1132.7500,1133.0000,37
2010-01-07,07:25:00,1133.0000,1133.0000,1132.5000,1133.0000,313
2010-01-07,07:30:00,1132.7500,1132.7500,1132.5000,1132.7500,89
2010-01-07,07:35:00,1132.7500,1132.7500,1132.5000,1132.7500,143
2010-01-07,07:40:00,1132.7500,1133.0000,1132.7500,1132.7500,17
2010-01-07,07:45:00,1132.7500,1132.7500,1132.5000,1132.5000,56
2010-01-07,07:50:00,1132.5000,1132.7500,1132.5000,1132.7500,45
2010-01-07,07:55:00,1132.5000,1132.7500,1132.2500,1132.2500,241
2010-01-07,08:00:00,1132.5000,1132.5000,1132.0000,1132.2500,628
2010-01-07,08:05:00,1132.2500,1132.5000,1132.2500,1132.2500,132
2010-01-07,08:10:00,1132.5000,1133.0000,1132.2500,1132.5000,396
2010-01-07,08:15:00,1132.7500,1133.0000,1132.5000,1132.7500,216
2010-01-07,08:20:00,1132.7500,1133.0000,1132.7500,1132.7500,167
2010-01-07,08:25:00,1132.7500,1133.0000,1132.7500,1133.0000,122
2010-01-07,08:30:00,1132.7500,1134.0000,1132.7500,1134.0000,1688
2010-01-07,08:35:00,1134.0000,1134.0000,1133.5000,1133.7500,443
2010-01-07,08:40:00,1133.5000,1134.0000,1133.5000,1133.7500,204
2010-01-07,08:45:00,1133.5000,1133.7500,1133.0000,1133.2500,584
2010-01-07,08:50:00,1133.2500,1133.5000,1133.2500,1133.2500,141
2010-01-07,08:55:00,1133.2500,1133.5000,1133.0000,1133.0000,359
2010-01-07,09:00:00,1133.2500,1133.5000,1133.0000,1133.5000,158
2010-01-07,09:05:00,1133.5000,1133.5000,1133.0000,1133.0000,136
2010-01-07,09:10:00,1133.0000,1133.0000,1132.7500,1132.7500,151
2010-01-07,09:15:00,1133.0000,1133.0000,1132.7500,1132.7500,430
2010-01-07,09:20:00,1132.7500,1133.2500,1132.7500,1132.7500,96
2010-01-07,09:25:00,1133.0000,1133.0000,1132.7500,1133.0000,60
2010-01-07,09:30:00,1133.0000,1133.0000,1132.7500,1132.7500,27
2010-01-07,09:35:00,1132.7500,1132.7500,1132.5000,1132.7500,393
2010-01-07,09:40:00,1132.7500,1132.7500,1132.2500,1132.5000,336
2010-01-07,09:45:00,1132.5000,1132.7500,1132.5000,1132.5000,222
2010-01-07,09:50:00,1132.2500,1132.5000,1132.2500,1132.2500,59
2010-01-07,09:55:00,1132.5000,1132.5000,1132.0000,1132.2500,126
2010-01-07,10:00:00,1132.0000,1132.5000,1132.0000,1132.0000,305
2010-01-07,10:05:00,1132.0000,1132.7500,1132.0000,1132.7500,147
2010-01-07,10:10:00,1132.5000,1132.5000,1132.2500,1132.5000,200
2010-01-07,10:15:00,1132.7500,1132.7500,1132.2500,1132.2500,327
2010-01-07,10:20:00,1132.2500,1132.2500,1131.2500,1131.2500,958
2010-01-07,10:25:00,1131.2500,1132.0000,1131.2500,1132.0000,262
2010-01-07,10:30:00,1132.0000,1132.5000,1132.0000,1132.5000,603
2010-01-07,10:35:00,1132.5000,1132.7500,1132.5000,1132.5000,88
2010-01-07,10:40:00,1132.7500,1132.7500,1132.5000,1132.5000,27
2010-01-07,10:45:00,1132.7500,1132.7500,1132.0000,1132.0000,356
2010-01-07,10:50:00,1132.0000,1132.2500,1131.7500,1132.0000,197
2010-01-07,10:55:00,1132.0000,1132.0000,1131.7500,1131.7500,54
2010-01-07,11:00:00,1132.0000,1132.2500,1131.7500,1131.7500,335
2010-01-07,11:05:00,1132.0000,1132.0000,1131.7500,1132.0000,172
2010-01-07,11:10:00,1132.2500,1132.2500,1132.0000,1132.0000,59
2010-01-07,11:15:00,1132.2500,1132.2500,1131.7500,1132.0000,304
2010-01-07,11:20:00,1132.0000,1132.2500,1132.0000,1132.0000,50
2010-01-07,11:25:00,1132.2500,1132.2500,1132.0000,1132.0000,157
2010-01-07,11:30:00,1132.0000,1132.2500,1131.5000,1131.7500,456
2010-01-07,11:35:00,1131.7500,1131.7500,1131.2500,1131.2500,670
2010-01-07,11:40:00,1131.2500,1131.5000,1131.0000,1131.2500,383
2010-01-07,11:45:00,1131.2500,1131.5000,1131.2500,1131.2500,96
2010-01-07,11:50:00,1131.2500,1131.5000,1131.0000,1131.2500,406
2010-01-07,11:55:00,1131.0000,1131.2500,1131.0000,1131.0000,457
2010-01-07,12:00:00,1131.0000,1131.2500,1131.0000,1131.2500,431
2010-01-07,12:05:00,1131.5000,1131.7500,1131.2500,1131.5000,99
2010-01-07,12:10:00,1131.7500,1131.7500,1131.5000,1131.5000,17
2010-01-07,12:15:00,1131.5000,1131.7500,1131.5000,1131.5000,195
2010-01-07,12:20:00,1131.5000,1131.5000,1131.2500,1131.5000,28
2010-01-07,12:25:00,1131.5000,1131.5000,1131.2500,1131.2500,98
2010-01-07,12:30:00,1131.5000,1131.7500,1131.2500,1131.5000,274
2010-01-07,12:35:00,1131.5000,1131.5000,1131.2500,1131.2500,126
2010-01-07,12:40:00,1131.5000,1131.5000,1131.2500,1131.5000,136
2010-01-07,12:45:00,1131.7500,1131.7500,1131.5000,1131.7500,48
2010-01-07,12:50:00,1131.7500,1131.7500,1131.5000,1131.5000,147
2010-01-07,12:55:00,1131.5000,1131.5000,1131.2500,1131.2500,196
2010-01-07,13:00:00,1131.5000,1131.7500,1131.0000,1131.2500,470
2010-01-07,13:05:00,1131.5000,1131.5000,1131.0000,1131.0000,173
2010-01-07,13:10:00,1131.2500,1131.2500,1130.7500,1131.0000,657
2010-01-07,13:15:00,1131.2500,1131.2500,1130.7500,1130.7500,407
2010-01-07,13:20:00,1130.7500,1131.0000,1130.7500,1130.7500,402
2010-01-07,13:25:00,1131.0000,1131.0000,1130.7500,1130.7500,178
2010-01-07,13:30:00,1131.0000,1131.2500,1130.7500,1131.0000,163
2010-01-07,13:35:00,1131.0000,1131.5000,1131.0000,1131.2500,224
2010-01-07,13:40:00,1131.2500,1131.2500,1130.7500,1131.0000,351
2010-01-07,13:45:00,1131.0000,1131.0000,1130.5000,1130.7500,469
2010-01-07,13:50:00,1130.7500,1131.0000,1130.7500,1131.0000,71
2010-01-07,13:55:00,1131.0000,1131.0000,1130.7500,1130.7500,54
2010-01-07,14:00:00,1131.0000,1131.0000,1130.5000,1130.7500,399
2010-01-07,14:05:00,1130.7500,1131.0000,1130.5000,1130.7500,51
2010-01-07,14:10:00,1130.5000,1131.0000,1130.0000,1130.0000,972
2010-01-07,14:15:00,1130.2500,1130.5000,1130.2500,1130.2500,451
2010-01-07,14:20:00,1130.2500,1130.5000,1130.0000,1130.0000,593
2010-01-07,14:25:00,1130.2500,1130.2500,1130.0000,1130.0000,233
2010-01-07,14:30:00,1130.0000,1130.2500,1129.5000,1129.7500,981
2010-01-07,14:35:00,1129.7500,1129.7500,1129.5000,1129.7500,295
2010-01-07,14:40:00,1129.7500,1130.0000,1129.5000,1130.0000,540
2010-01-07,14:45:00,1130.0000,1130.2500,1129.7500,1130.0000,516
2010-01-07,14:50:00,1129.7500,1130.2500,1129.5000,1130.0000,288
2010-01-07,14:55:00,1130.0000,1130.5000,1130.0000,1130.2500,348
2010-01-07,15:00:00,1130.5000,1130.5000,1130.0000,1130.2500,888
2010-01-07,15:05:00,1130.2500,1130.2500,1129.7500,1130.2500,477
2010-01-07,15:10:00,1130.2500,1130.2500,1129.5000,1129.7500,690
2010-01-07,15:15:00,1129.5000,1130.0000,1129.5000,1129.7500,720
2010-01-07,15:20:00,1129.7500,1130.0000,1129.5000,1129.7500,602
2010-01-07,15:25:00,1130.0000,1130.2500,1129.7500,1130.0000,260
2010-01-07,15:30:00,1129.7500,1130.7500,1129.7500,1130.2500,1177
2010-01-07,15:35:00,1130.2500,1130.7500,1130.0000,1130.5000,597
2010-01-07,15:40:00,1130.5000,1130.7500,1130.0000,1130.2500,544
2010-01-07,15:45:00,1130.2500,1130.7500,1130.2500,1130.7500,750
2010-01-07,15:50:00,1130.7500,1131.0000,1130.5000,1130.5000,585
2010-01-07,15:55:00,1130.7500,1131.2500,1130.5000,1131.0000,1047
2010-01-07,16:00:00,1131.0000,1131.2500,1130.2500,1130.5000,1770
2010-01-07,16:05:00,1130.5000,1131.2500,1129.5000,1130.0000,2534
2010-01-07,16:10:00,1130.0000,1130.2500,1129.5000,1130.0000,835
2010-01-07,16:15:00,1130.2500,1130.5000,1129.7500,1130.2500,889
2010-01-07,16:20:00,1130.2500,1131.0000,1130.2500,1130.7500,938
2010-01-07,16:25:00,1130.7500,1131.0000,1130.2500,1130.7500,1277
2010-01-07,16:30:00,1130.5000,1130.7500,1129.5000,1129.5000,1107
2010-01-07,16:35:00,1129.5000,1130.0000,1129.2500,1129.5000,1011
2010-01-07,16:40:00,1129.5000,1129.7500,1129.2500,1129.5000,444
2010-01-07,16:45:00,1129.7500,1129.7500,1128.2500,1128.5000,6521
2010-01-07,16:50:00,1128.5000,1128.7500,1128.0000,1128.5000,2967
2010-01-07,16:55:00,1128.7500,1128.7500,1128.2500,1128.2500,1893
2010-01-07,17:00:00,1128.5000,1129.2500,1128.0000,1129.2500,2134
2010-01-07,17:05:00,1129.2500,1129.5000,1128.7500,1129.5000,1448
2010-01-07,17:10:00,1129.5000,1129.5000,1129.0000,1129.5000,551
2010-01-07,17:15:00,1129.5000,1129.7500,1129.0000,1129.2500,820
2010-01-07,17:20:00,1129.2500,1129.7500,1129.2500,1129.7500,407
2010-01-07,17:25:00,1129.7500,1130.5000,1129.7500,1130.2500,1283
2010-01-07,17:30:00,1130.2500,1130.2500,1129.0000,1129.0000,1106
2010-01-07,17:35:00,1129.0000,1129.5000,1128.7500,1129.2500,707
2010-01-07,17:40:00,1129.2500,1129.7500,1129.0000,1129.5000,666
2010-01-07,17:45:00,1129.7500,1129.7500,1128.2500,1128.2500,1126
2010-01-07,17:50:00,1128.2500,1128.7500,1128.0000,1128.5000,2670
2010-01-07,17:55:00,1128.5000,1128.5000,1127.0000,1127.5000,6945
2010-01-07,18:00:00,1127.7500,1128.0000,1127.2500,1127.5000,1238
2010-01-07,18:05:00,1127.2500,1128.2500,1127.2500,1127.7500,1001
2010-01-07,18:10:00,1127.7500,1128.5000,1127.5000,1127.7500,1472
2010-01-07,18:15:00,1127.7500,1128.0000,1127.5000,1127.7500,905
2010-01-07,18:20:00,1127.7500,1128.7500,1127.2500,1128.7500,1699
2010-01-07,18:25:00,1128.7500,1128.7500,1128.2500,1128.5000,522
2010-01-07,18:30:00,1128.2500,1128.7500,1128.0000,1128.7500,755
2010-01-07,18:35:00,1128.5000,1128.7500,1128.0000,1128.2500,604
2010-01-07,18:40:00,1128.2500,1129.0000,1128.2500,1128.2500,578
2010-01-07,18:45:00,1128.5000,1128.5000,1128.0000,1128.0000,981
2010-01-07,18:50:00,1128.0000,1128.5000,1128.0000,1128.0000,192
2010-01-07,18:55:00,1128.0000,1128.2500,1127.5000,1128.2500,1172
2010-01-07,19:00:00,1128.2500,1128.7500,1127.7500,1128.2500,898
2010-01-07,19:05:00,1128.2500,1128.2500,1127.7500,1127.7500,857
2010-01-07,19:10:00,1127.7500,1128.2500,1127.7500,1128.2500,305
2010-01-07,19:15:00,1128.2500,1129.0000,1128.2500,1128.5000,1044
2010-01-07,19:20:00,1128.7500,1129.5000,1128.5000,1129.2500,1448
2010-01-07,19:25:00,1129.2500,1129.7500,1129.0000,1129.5000,624
2010-01-07,19:30:00,1129.7500,1130.0000,1129.2500,1129.5000,1101
2010-01-07,19:35:00,1129.2500,1130.0000,1129.2500,1130.0000,1004
2010-01-07,19:40:00,1130.0000,1130.0000,1129.2500,1129.5000,1418
2010-01-07,19:45:00,1129.5000,1129.5000,1129.0000,1129.2500,815
2010-01-07,19:50:00,1129.2500,1129.5000,1129.0000,1129.2500,375
2010-01-07,19:55:00,1129.2500,1129.2500,1128.7500,1128.7500,583
2010-01-07,20:00:00,1129.0000,1129.2500,1128.2500,1128.5000,989
2010-01-07,20:05:00,1128.7500,1129.0000,1128.2500,1128.7500,1607
2010-01-07,20:10:00,1128.7500,1129.5000,1128.7500,1129.2500,1287
2010-01-07,20:15:00,1129.5000,1130.0000,1129.5000,1129.5000,1305
2010-01-07,20:20:00,1129.7500,1129.7500,1129.5000,1129.5000,268
2010-01-07,20:25:00,1129.7500,1129.7500,1129.2500,1129.2500,598
2010-01-07,20:30:00,1129.5000,1129.5000,1128.5000,1128.7500,963
2010-01-07,20:35:00,1128.7500,1129.5000,1128.5000,1129.2500,2294
2010-01-07,20:40:00,1129.5000,1129.5000,1129.2500,1129.5000,975
2010-01-07,20:45:00,1129.5000,1129.7500,1129.0000,1129.0000,1475
2010-01-07,20:50:00,1129.2500,1129.2500,1128.5000,1129.2500,4086
2010-01-07,20:55:00,1129.2500,1129.2500,1128.5000,1128.5000,2418
2010-01-07,21:00:00,1128.7500,1129.5000,1128.5000,1129.2500,2779
2010-01-07,21:05:00,1129.0000,1130.0000,1129.0000,1129.7500,1333
2010-01-07,21:10:00,1129.7500,1130.5000,1129.0000,1129.2500,3581
2010-01-07,21:15:00,1129.2500,1129.7500,1129.0000,1129.2500,3453
2010-01-07,21:20:00,1129.5000,1129.5000,1129.0000,1129.5000,2988
2010-01-07,21:25:00,1129.5000,1130.2500,1129.0000,1129.5000,5094
2010-01-07,21:30:00,1129.5000,1130.2500,1129.0000,1129.7500,7680
2010-01-07,21:35:00,1129.7500,1130.2500,1129.2500,1130.0000,2482
2010-01-07,21:40:00,1130.2500,1130.5000,1130.0000,1130.2500,1952
2010-01-07,21:45:00,1130.5000,1131.0000,1130.2500,1130.5000,4242
2010-01-07,21:50:00,1130.5000,1131.0000,1130.2500,1130.5000,2138
2010-01-07,21:55:00,1130.7500,1130.7500,1130.0000,1130.2500,2272
2010-01-07,22:00:00,1130.2500,1130.7500,1130.0000,1130.2500,1926
2010-01-07,22:05:00,1130.0000,1130.7500,1130.0000,1130.5000,2640
2010-01-07,22:10:00,1130.5000,1130.7500,1130.2500,1130.5000,1494
2010-01-07,22:15:00,1130.7500,1131.0000,1130.5000,1131.0000,1818
2010-01-07,22:20:00,1131.0000,1131.0000,1130.5000,1130.5000,4006
2010-01-07,22:25:00,1130.7500,1131.0000,1130.2500,1130.7500,6526
2010-01-07,22:30:00,1130.5000,1132.0000,1129.7500,1131.5000,41870
2010-01-07,22:35:00,1131.7500,1132.5000,1131.0000,1131.7500,23410
2010-01-07,22:40:00,1132.0000,1132.5000,1131.0000,1131.5000,16671
2010-01-07,22:45:00,1131.7500,1132.2500,1130.0000,1130.5000,28095
2010-01-07,22:50:00,1130.5000,1130.7500,1128.2500,1128.5000,37058
2010-01-07,22:55:00,1128.7500,1129.0000,1127.5000,1128.0000,30210
2010-01-07,23:00:00,1128.2500,1129.0000,1127.7500,1128.7500,21141
2010-01-07,23:05:00,1128.7500,1129.5000,1128.2500,1129.5000,16101
2010-01-07,23:10:00,1129.5000,1130.0000,1129.0000,1129.2500,17434
2010-01-07,23:15:00,1129.2500,1130.0000,1128.7500,1129.0000,15365
2010-01-07,23:20:00,1129.0000,1130.0000,1128.5000,1129.7500,19801
2010-01-07,23:25:00,1130.0000,1130.5000,1129.7500,1130.2500,13552
2010-01-07,23:30:00,1130.2500,1131.7500,1129.7500,1131.5000,27560
2010-01-07,23:35:00,1131.5000,1132.2500,1131.2500,1131.2500,17633
2010-01-07,23:40:00,1131.5000,1132.5000,1131.2500,1132.0000,18815
2010-01-07,23:45:00,1132.2500,1134.2500,1132.2500,1134.0000,44243
2010-01-07,23:50:00,1134.0000,1135.0000,1133.2500,1133.5000,31965
2010-01-07,23:55:00,1133.2500,1134.2500,1133.2500,1133.7500,20917
2010-01-08,00:00:00,1133.5000,1134.0000,1133.2500,1133.5000,15925
2010-01-08,00:05:00,1133.7500,1133.7500,1133.2500,1133.5000,7606
2010-01-08,00:10:00,1133.7500,1134.5000,1133.5000,1134.2500,8896
2010-01-08,00:15:00,1134.2500,1134.2500,1133.2500,1133.7500,8723
2010-01-08,00:20:00,1133.5000,1134.0000,1133.5000,1133.7500,8945
2010-01-08,00:25:00,1134.0000,1134.0000,1133.2500,1133.5000,9221
2010-01-08,00:30:00,1133.2500,1134.0000,1133.2500,1133.5000,13073
2010-01-08,00:35:00,1133.7500,1133.7500,1132.5000,1132.5000,13391
2010-01-08,00:40:00,1132.5000,1133.2500,1132.5000,1133.0000,13063
2010-01-08,00:45:00,1133.0000,1133.2500,1132.7500,1133.2500,13831
2010-01-08,00:50:00,1133.2500,1133.5000,1133.0000,1133.0000,7401
2010-01-08,00:55:00,1133.2500,1133.7500,1133.0000,1133.5000,6854
2010-01-08,01:00:00,1133.2500,1133.7500,1133.0000,1133.2500,10639
2010-01-08,01:05:00,1133.2500,1133.5000,1133.2500,1133.5000,2389
2010-01-08,01:10:00,1133.5000,1133.7500,1133.2500,1133.5000,13096
2010-01-08,01:15:00,1133.5000,1135.0000,1133.5000,1134.5000,14673
2010-01-08,01:20:00,1134.7500,1135.2500,1134.5000,1134.5000,22141
2010-01-08,01:25:00,1134.7500,1134.7500,1133.5000,1134.2500,19296
2010-01-08,01:30:00,1134.5000,1135.2500,1134.0000,1135.0000,11490
2010-01-08,01:35:00,1135.2500,1136.0000,1134.0000,1134.2500,29269
2010-01-08,01:40:00,1134.2500,1134.5000,1134.0000,1134.5000,6614
2010-01-08,01:45:00,1134.2500,1135.0000,1134.0000,1134.5000,5503
2010-01-08,01:50:00,1134.5000,1135.0000,1134.5000,1134.7500,5539
2010-01-08,01:55:00,1134.7500,1135.0000,1134.0000,1134.2500,10075
2010-01-08,02:00:00,1134.2500,1134.5000,1134.0000,1134.0000,5657
2010-01-08,02:05:00,1134.0000,1134.0000,1133.2500,1133.7500,14233
2010-01-08,02:10:00,1133.5000,1134.2500,1133.5000,1134.0000,6000
2010-01-08,02:15:00,1134.2500,1134.7500,1134.0000,1134.5000,8466
2010-01-08,02:20:00,1134.7500,1134.7500,1134.2500,1134.7500,4822
2010-01-08,02:25:00,1134.7500,1135.2500,1134.2500,1135.0000,6640
2010-01-08,02:30:00,1134.7500,1135.5000,1134.7500,1135.5000,5019
2010-01-08,02:35:00,1135.5000,1135.5000,1135.0000,1135.2500,10840
2010-01-08,02:40:00,1135.5000,1135.5000,1134.7500,1135.0000,15673
2010-01-08,02:45:00,1135.2500,1135.5000,1134.7500,1134.7500,5835
2010-01-08,02:50:00,1134.7500,1135.7500,1134.5000,1135.0000,11112
2010-01-08,02:55:00,1135.0000,1135.2500,1134.2500,1134.7500,13250
2010-01-08,03:00:00,1134.7500,1135.5000,1134.5000,1134.5000,14189
2010-01-08,03:05:00,1134.5000,1135.5000,1134.5000,1135.2500,6707
2010-01-08,03:10:00,1135.2500,1135.7500,1135.0000,1135.2500,7115
2010-01-08,03:15:00,1135.5000,1135.5000,1135.0000,1135.2500,6112
2010-01-08,03:20:00,1135.2500,1136.0000,1135.0000,1136.0000,10302
2010-01-08,03:25:00,1136.0000,1136.0000,1135.2500,1136.0000,9329
2010-01-08,03:30:00,1136.0000,1137.0000,1135.7500,1137.0000,23747
2010-01-08,03:35:00,1137.0000,1138.5000,1136.7500,1137.7500,38710
2010-01-08,03:40:00,1138.0000,1138.0000,1137.5000,1137.5000,9907
2010-01-08,03:45:00,1137.7500,1138.5000,1137.5000,1138.5000,24211
2010-01-08,03:50:00,1138.2500,1138.5000,1137.7500,1138.0000,15077
2010-01-08,03:55:00,1138.0000,1138.2500,1137.2500,1137.7500,15689
2010-01-08,04:00:00,1137.5000,1137.7500,1134.5000,1135.7500,75043
2010-01-08,04:05:00,1135.5000,1136.5000,1135.5000,1136.0000,23357
2010-01-08,04:10:00,1136.0000,1137.0000,1135.7500,1136.5000,16178
2010-01-08,04:15:00,1136.5000,1136.7500,1136.0000,1136.5000,13223
2010-01-08,04:20:00,1136.5000,1138.0000,1136.2500,1137.5000,22416
2010-01-08,04:25:00,1137.7500,1137.7500,1137.0000,1137.5000,15007
2010-01-08,04:30:00,1137.5000,1138.5000,1137.5000,1138.0000,18805
2010-01-08,04:35:00,1138.0000,1138.2500,1137.7500,1138.2500,9271
2010-01-08,04:40:00,1138.2500,1138.5000,1137.7500,1138.2500,13520
2010-01-08,04:45:00,1138.5000,1138.7500,1137.2500,1137.2500,32319
2010-01-08,04:50:00,1137.2500,1138.0000,1137.2500,1137.5000,17378
2010-01-08,04:55:00,1137.2500,1138.0000,1137.2500,1137.5000,38983
2010-01-08,05:00:00,1137.7500,1138.0000,1137.2500,1137.7500,39158
2010-01-08,05:05:00,1137.7500,1138.0000,1137.2500,1137.7500,20324
2010-01-08,05:10:00,1137.5000,1137.7500,1137.0000,1137.7500,19888
2010-01-08,05:15:00,1137.7500,1137.7500,1137.7500,1137.7500,7
2010-01-08,05:20:00,1137.5000,1137.5000,1137.5000,1137.5000,1
2010-01-08,05:30:00,1137.2500,1137.5000,1136.7500,1137.5000,2030
2010-01-08,05:35:00,1137.2500,1137.7500,1137.2500,1137.5000,1151
2010-01-08,05:40:00,1137.5000,1137.7500,1137.2500,1137.5000,685
2010-01-08,05:45:00,1137.5000,1137.7500,1137.2500,1137.5000,393
2010-01-08,05:50:00,1137.5000,1137.5000,1137.2500,1137.5000,266
2010-01-08,05:55:00,1137.5000,1137.5000,1137.2500,1137.5000,64
2010-01-08,06:00:00,1137.5000,1137.5000,1137.2500,1137.2500,43
2010-01-08,06:05:00,1137.5000,1137.5000,1137.2500,1137.2500,97
2010-01-08,06:10:00,1137.5000,1137.5000,1137.2500,1137.5000,31
2010-01-08,06:15:00,1137.5000,1137.5000,1137.2500,1137.5000,128
2010-01-08,06:20:00,1137.2500,1137.5000,1137.0000,1137.2500,490
2010-01-08,06:25:00,1137.2500,1137.2500,1137.0000,1137.0000,333
2010-01-08,07:00:00,1137.2500,1137.5000,1137.2500,1137.2500,364
2010-01-08,07:05:00,1137.2500,1137.5000,1137.0000,1137.2500,94
2010-01-08,07:10:00,1137.2500,1137.5000,1137.0000,1137.0000,186
2010-01-08,07:15:00,1137.2500,1137.5000,1137.2500,1137.2500,100
2010-01-08,07:20:00,1137.5000,1137.5000,1137.2500,1137.2500,315
2010-01-08,07:25:00,1137.2500,1137.2500,1136.7500,1137.0000,565
2010-01-08,07:30:00,1137.2500,1137.5000,1137.0000,1137.2500,199
2010-01-08,07:35:00,1137.0000,1137.2500,1137.0000,1137.0000,81
2010-01-08,07:40:00,1137.2500,1137.2500,1137.0000,1137.2500,36
2010-01-08,07:45:00,1137.2500,1137.5000,1136.7500,1137.2500,1279
2010-01-08,07:50:00,1137.2500,1137.5000,1137.0000,1137.5000,81
2010-01-08,07:55:00,1137.5000,1137.5000,1137.2500,1137.5000,44
2010-01-08,08:00:00,1137.2500,1137.7500,1137.2500,1137.7500,363
2010-01-08,08:05:00,1137.5000,1138.0000,1137.5000,1137.7500,800
2010-01-08,08:10:00,1137.7500,1138.0000,1137.5000,1137.7500,115
2010-01-08,08:15:00,1137.7500,1137.7500,1137.5000,1137.5000,269
2010-01-08,08:20:00,1137.5000,1138.0000,1137.5000,1137.7500,234
2010-01-08,08:25:00,1137.7500,1138.0000,1137.7500,1137.7500,259
2010-01-08,08:30:00,1138.0000,1138.0000,1137.7500,1137.7500,84
2010-01-08,08:35:00,1137.7500,1138.0000,1137.7500,1137.7500,42
2010-01-08,08:40:00,1137.7500,1137.7500,1137.5000,1137.5000,282
2010-01-08,08:45:00,1137.7500,1137.7500,1137.5000,1137.7500,213
2010-01-08,08:50:00,1137.5000,1138.0000,1137.5000,1138.0000,108
2010-01-08,08:55:00,1138.0000,1138.0000,1137.5000,1137.7500,227
2010-01-08,09:00:00,1138.0000,1138.2500,1137.7500,1138.0000,336
2010-01-08,09:05:00,1137.7500,1138.2500,1137.7500,1138.0000,226
2010-01-08,09:10:00,1138.0000,1138.0000,1137.7500,1138.0000,84
2010-01-08,09:15:00,1138.0000,1138.2500,1137.7500,1137.7500,94
2010-01-08,09:20:00,1137.7500,1138.0000,1137.2500,1137.2500,575
2010-01-08,09:25:00,1137.2500,1137.5000,1137.2500,1137.5000,120
2010-01-08,09:30:00,1137.5000,1137.7500,1137.2500,1137.5000,266
2010-01-08,09:35:00,1137.5000,1137.7500,1137.5000,1137.5000,198
2010-01-08,09:40:00,1137.7500,1137.7500,1137.5000,1137.7500,93
2010-01-08,09:45:00,1137.7500,1137.7500,1137.2500,1137.7500,403
2010-01-08,09:50:00,1137.7500,1137.7500,1137.5000,1137.7500,42
2010-01-08,09:55:00,1137.7500,1137.7500,1137.0000,1137.2500,260
2010-01-08,10:00:00,1137.2500,1137.5000,1137.2500,1137.5000,115
2010-01-08,10:05:00,1137.5000,1137.5000,1137.2500,1137.5000,101
2010-01-08,10:10:00,1137.5000,1137.5000,1137.2500,1137.5000,33
2010-01-08,10:15:00,1137.5000,1137.7500,1137.2500,1137.5000,272
2010-01-08,10:20:00,1137.5000,1137.7500,1137.5000,1137.7500,130
2010-01-08,10:25:00,1137.7500,1137.7500,1137.5000,1137.7500,80
2010-01-08,10:30:00,1137.7500,1137.7500,1137.5000,1137.5000,24
2010-01-08,10:35:00,1137.5000,1137.5000,1137.0000,1137.2500,287
2010-01-08,10:40:00,1137.2500,1137.2500,1137.0000,1137.2500,93
2010-01-08,10:45:00,1137.2500,1137.2500,1137.0000,1137.2500,98
2010-01-08,10:50:00,1137.0000,1137.5000,1137.0000,1137.5000,513
2010-01-08,10:55:00,1137.5000,1137.7500,1137.2500,1137.5000,299
2010-01-08,11:00:00,1137.5000,1138.5000,1137.5000,1138.2500,847
2010-01-08,11:05:00,1138.2500,1138.5000,1138.0000,1138.0000,186
2010-01-08,11:10:00,1138.2500,1138.2500,1138.0000,1138.2500,83
2010-01-08,11:15:00,1138.2500,1138.2500,1138.0000,1138.2500,57
2010-01-08,11:20:00,1138.2500,1138.2500,1138.0000,1138.0000,153
2010-01-08,11:25:00,1138.2500,1138.5000,1138.0000,1138.2500,198
2010-01-08,11:30:00,1138.2500,1138.7500,1138.0000,1138.2500,537
2010-01-08,11:35:00,1138.5000,1138.5000,1138.2500,1138.5000,39
2010-01-08,11:40:00,1138.2500,1138.5000,1138.2500,1138.2500,225
2010-01-08,11:45:00,1138.2500,1138.5000,1138.2500,1138.2500,149
2010-01-08,11:50:00,1138.2500,1138.2500,1138.0000,1138.0000,269
2010-01-08,11:55:00,1138.0000,1138.2500,1138.0000,1138.0000,118
2010-01-08,12:00:00,1138.2500,1138.2500,1137.7500,1137.7500,206
2010-01-08,12:05:00,1137.7500,1137.7500,1137.0000,1137.2500,475
2010-01-08,12:10:00,1137.0000,1137.2500,1136.7500,1137.0000,327
2010-01-08,12:15:00,1137.2500,1137.7500,1137.2500,1137.5000,264
2010-01-08,12:20:00,1137.5000,1137.7500,1137.5000,1137.7500,125
2010-01-08,12:25:00,1137.5000,1138.0000,1137.5000,1137.5000,170
2010-01-08,12:30:00,1137.5000,1138.0000,1137.2500,1137.7500,297
2010-01-08,12:35:00,1137.7500,1137.7500,1137.7500,1137.7500,35
2010-01-08,12:40:00,1137.7500,1137.7500,1137.7500,1137.7500,10
2010-01-08,12:45:00,1138.0000,1138.2500,1137.7500,1137.7500,157
2010-01-08,12:50:00,1138.0000,1138.0000,1138.0000,1138.0000,11
2010-01-08,12:55:00,1138.0000,1138.0000,1137.7500,1137.7500,48
2010-01-08,13:00:00,1137.7500,1138.2500,1137.7500,1138.0000,57
2010-01-08,13:05:00,1138.2500,1138.5000,1137.7500,1138.0000,252
2010-01-08,13:10:00,1138.2500,1138.2500,1137.7500,1138.2500,117
2010-01-08,13:15:00,1138.2500,1138.5000,1138.0000,1138.2500,38
2010-01-08,13:20:00,1138.0000,1138.2500,1138.0000,1138.0000,56
2010-01-08,13:25:00,1138.2500,1138.2500,1137.7500,1137.7500,238
2010-01-08,13:30:00,1137.5000,1137.7500,1137.2500,1137.7500,201
2010-01-08,13:35:00,1137.5000,1137.7500,1137.2500,1137.5000,99
2010-01-08,13:40:00,1137.7500,1137.7500,1137.5000,1137.7500,207
2010-01-08,13:45:00,1137.7500,1137.7500,1137.5000,1137.7500,87
2010-01-08,13:50:00,1137.7500,1137.7500,1137.2500,1137.7500,109
2010-01-08,13:55:00,1137.7500,1137.7500,1137.5000,1137.7500,19
2010-01-08,14:00:00,1137.7500,1138.0000,1137.5000,1137.7500,293
2010-01-08,14:05:00,1138.0000,1138.0000,1137.7500,1138.0000,99
2010-01-08,14:10:00,1137.7500,1138.2500,1137.7500,1138.2500,56
2010-01-08,14:15:00,1138.2500,1138.5000,1138.0000,1138.5000,305
2010-01-08,14:20:00,1138.2500,1138.5000,1138.0000,1138.2500,136
2010-01-08,14:25:00,1138.5000,1138.5000,1138.2500,1138.5000,116
2010-01-08,14:30:00,1138.5000,1138.7500,1138.2500,1138.2500,170
2010-01-08,14:35:00,1138.2500,1138.5000,1138.2500,1138.2500,49
2010-01-08,14:40:00,1138.2500,1138.7500,1138.2500,1138.5000,385
2010-01-08,14:45:00,1138.5000,1138.5000,1138.5000,1138.5000,109
2010-01-08,14:50:00,1138.5000,1138.5000,1138.0000,1138.2500,252
2010-01-08,14:55:00,1138.2500,1138.5000,1138.2500,1138.5000,326
2010-01-08,15:00:00,1138.5000,1138.5000,1138.0000,1138.0000,243
2010-01-08,15:05:00,1138.2500,1138.5000,1138.0000,1138.5000,120
2010-01-08,15:10:00,1138.5000,1138.5000,1138.2500,1138.5000,56
2010-01-08,15:15:00,1138.5000,1138.7500,1138.2500,1138.7500,307
2010-01-08,15:20:00,1138.5000,1138.7500,1138.2500,1138.5000,300
2010-01-08,15:25:00,1138.5000,1139.5000,1138.2500,1139.2500,2058
2010-01-08,15:30:00,1139.2500,1139.5000,1139.0000,1139.2500,893
2010-01-08,15:35:00,1139.0000,1139.5000,1139.0000,1139.2500,513
2010-01-08,15:40:00,1139.0000,1139.5000,1138.7500,1138.7500,698
2010-01-08,15:45:00,1138.5000,1139.0000,1138.2500,1138.5000,1069
2010-01-08,15:50:00,1138.5000,1138.7500,1138.2500,1138.5000,184
2010-01-08,15:55:00,1138.5000,1138.5000,1138.0000,1138.2500,225
2010-01-08,16:00:00,1138.0000,1138.7500,1137.5000,1138.5000,3210
2010-01-08,16:05:00,1138.2500,1138.5000,1138.0000,1138.2500,850
2010-01-08,16:10:00,1138.0000,1138.7500,1138.0000,1138.2500,952
2010-01-08,16:15:00,1138.2500,1138.7500,1137.7500,1138.5000,966
2010-01-08,16:20:00,1138.5000,1138.7500,1138.2500,1138.7500,1300
2010-01-08,16:25:00,1138.7500,1139.0000,1138.7500,1138.7500,496
2010-01-08,16:30:00,1138.5000,1139.2500,1138.5000,1138.5000,579
2010-01-08,16:35:00,1138.7500,1139.2500,1138.5000,1139.2500,898
2010-01-08,16:40:00,1139.0000,1139.2500,1138.7500,1139.0000,587
2010-01-08,16:45:00,1139.0000,1139.0000,1138.2500,1138.5000,697
2010-01-08,16:50:00,1138.7500,1138.7500,1138.2500,1138.5000,521
2010-01-08,16:55:00,1138.5000,1138.7500,1138.2500,1138.5000,902
2010-01-08,17:00:00,1138.2500,1138.5000,1137.5000,1138.0000,1187
2010-01-08,17:05:00,1138.2500,1138.2500,1137.2500,1137.7500,1735
2010-01-08,17:10:00,1137.7500,1138.2500,1137.5000,1138.0000,873
2010-01-08,17:15:00,1137.7500,1138.2500,1137.7500,1137.7500,395
2010-01-08,17:20:00,1138.0000,1138.2500,1137.5000,1138.2500,1922
2010-01-08,17:25:00,1138.2500,1138.2500,1138.0000,1138.2500,352
2010-01-08,17:30:00,1138.0000,1138.2500,1137.7500,1137.7500,709
2010-01-08,17:35:00,1137.7500,1138.0000,1137.5000,1137.7500,558
2010-01-08,17:40:00,1138.0000,1138.0000,1137.7500,1137.7500,960
2010-01-08,17:45:00,1138.0000,1138.2500,1137.7500,1138.2500,453
2010-01-08,17:50:00,1138.2500,1138.2500,1137.7500,1138.0000,932
2010-01-08,17:55:00,1138.0000,1138.0000,1137.7500,1137.7500,1138
2010-01-08,18:00:00,1137.5000,1137.7500,1137.2500,1137.5000,1156
2010-01-08,18:05:00,1137.2500,1137.7500,1137.2500,1137.7500,359
2010-01-08,18:10:00,1137.7500,1138.0000,1137.2500,1138.0000,733
2010-01-08,18:15:00,1138.0000,1138.2500,1137.7500,1138.0000,523
2010-01-08,18:20:00,1138.0000,1138.2500,1137.5000,1137.7500,958
2010-01-08,18:25:00,1137.7500,1138.2500,1137.7500,1138.0000,743
2010-01-08,18:30:00,1138.2500,1138.2500,1138.0000,1138.0000,452
2010-01-08,18:35:00,1138.0000,1138.5000,1137.7500,1138.0000,705
2010-01-08,18:40:00,1138.2500,1138.7500,1138.2500,1138.7500,1056
2010-01-08,18:45:00,1138.7500,1138.7500,1138.2500,1138.2500,622
2010-01-08,18:50:00,1138.5000,1138.5000,1138.0000,1138.2500,322
2010-01-08,18:55:00,1138.2500,1138.5000,1138.2500,1138.2500,185
2010-01-08,19:00:00,1138.2500,1138.7500,1138.2500,1138.2500,705
2010-01-08,19:05:00,1138.5000,1138.5000,1138.0000,1138.0000,517
2010-01-08,19:10:00,1138.2500,1138.7500,1138.2500,1138.5000,502
2010-01-08,19:15:00,1138.5000,1138.7500,1138.5000,1138.5000,562
2010-01-08,19:20:00,1138.7500,1138.7500,1138.5000,1138.5000,219
2010-01-08,19:25:00,1138.5000,1138.7500,1138.2500,1138.5000,898
2010-01-08,19:30:00,1138.5000,1138.5000,1138.0000,1138.2500,567
2010-01-08,19:35:00,1138.5000,1138.7500,1138.2500,1138.5000,336
2010-01-08,19:40:00,1138.7500,1138.7500,1138.5000,1138.5000,180
2010-01-08,19:45:00,1138.5000,1138.7500,1138.5000,1138.5000,321
2010-01-08,19:50:00,1138.5000,1138.7500,1138.5000,1138.5000,545
2010-01-08,19:55:00,1138.7500,1138.7500,1138.5000,1138.5000,292
2010-01-08,20:00:00,1138.5000,1138.5000,1138.0000,1138.2500,1442
2010-01-08,20:05:00,1138.2500,1138.2500,1137.7500,1138.0000,898
2010-01-08,20:10:00,1138.2500,1138.2500,1137.7500,1138.0000,880
2010-01-08,20:15:00,1137.7500,1138.0000,1137.5000,1137.7500,786
2010-01-08,20:20:00,1137.7500,1137.7500,1137.5000,1137.5000,764
2010-01-08,20:25:00,1137.5000,1138.0000,1137.5000,1137.7500,1692
2010-01-08,20:30:00,1138.0000,1138.0000,1137.5000,1138.0000,1300
2010-01-08,20:35:00,1137.7500,1138.2500,1137.5000,1138.0000,1868
2010-01-08,20:40:00,1137.7500,1138.0000,1137.2500,1138.0000,1916
2010-01-08,20:45:00,1137.7500,1138.0000,1136.7500,1136.7500,4312
2010-01-08,20:50:00,1136.7500,1137.2500,1136.5000,1137.0000,2793
2010-01-08,20:55:00,1137.0000,1137.5000,1137.0000,1137.0000,1613
2010-01-08,21:00:00,1137.2500,1137.2500,1137.0000,1137.2500,935
2010-01-08,21:05:00,1137.2500,1137.5000,1137.0000,1137.5000,2676
2010-01-08,21:10:00,1137.5000,1138.0000,1137.5000,1137.7500,2642
2010-01-08,21:15:00,1137.7500,1138.2500,1137.5000,1137.5000,4481
2010-01-08,21:20:00,1137.5000,1138.0000,1137.2500,1138.0000,2717
2010-01-08,21:25:00,1138.0000,1139.5000,1137.5000,1139.0000,11033
2010-01-08,21:30:00,1139.0000,1139.0000,1132.7500,1135.2500,58429
2010-01-08,21:35:00,1135.2500,1135.2500,1131.7500,1131.7500,28909
2010-01-08,21:40:00,1131.7500,1132.7500,1131.0000,1132.5000,22813
2010-01-08,21:45:00,1132.2500,1134.2500,1132.2500,1134.0000,14645
2010-01-08,21:50:00,1133.7500,1134.7500,1133.7500,1134.5000,14909
2010-01-08,21:55:00,1134.2500,1135.0000,1133.7500,1134.2500,9495
2010-01-08,22:00:00,1134.0000,1135.7500,1134.0000,1134.2500,17044
2010-01-08,22:05:00,1134.5000,1134.5000,1133.5000,1133.7500,6791
2010-01-08,22:10:00,1134.0000,1134.2500,1132.5000,1133.2500,11365
2010-01-08,22:15:00,1133.2500,1134.7500,1133.0000,1134.0000,9717
2010-01-08,22:20:00,1134.0000,1134.2500,1133.7500,1134.2500,2776
2010-01-08,22:25:00,1134.0000,1134.5000,1133.7500,1134.5000,4447
2010-01-08,22:30:00,1134.5000,1135.7500,1133.2500,1135.2500,41589
2010-01-08,22:35:00,1135.2500,1135.7500,1132.5000,1133.0000,41942
2010-01-08,22:40:00,1133.0000,1133.7500,1132.0000,1133.0000,51192
2010-01-08,22:45:00,1133.0000,1134.7500,1132.7500,1134.5000,23600
2010-01-08,22:50:00,1134.2500,1134.7500,1133.5000,1134.2500,20719
2010-01-08,22:55:00,1134.2500,1136.5000,1133.0000,1136.0000,41653
2010-01-08,23:00:00,1136.2500,1137.2500,1136.0000,1136.0000,43675
2010-01-08,23:05:00,1136.0000,1136.7500,1135.5000,1136.2500,21252
2010-01-08,23:10:00,1136.2500,1137.0000,1135.2500,1135.7500,28694
2010-01-08,23:15:00,1135.7500,1137.0000,1135.7500,1136.7500,17376
2010-01-08,23:20:00,1136.5000,1137.5000,1136.2500,1136.5000,23990
2010-01-08,23:25:00,1136.7500,1137.0000,1136.0000,1136.7500,16401
2010-01-08,23:30:00,1136.5000,1137.2500,1136.2500,1136.5000,11233
2010-01-08,23:35:00,1136.5000,1136.7500,1136.0000,1136.2500,13574
2010-01-08,23:40:00,1136.5000,1136.7500,1135.0000,1135.2500,24489
2010-01-08,23:45:00,1135.5000,1135.7500,1134.7500,1135.5000,16663
2010-01-08,23:50:00,1135.5000,1135.7500,1135.2500,1135.7500,10007
2010-01-08,23:55:00,1135.7500,1137.0000,1135.5000,1136.7500,12272
2010-01-09,00:00:00,1136.7500,1137.0000,1136.2500,1136.2500,9408
2010-01-09,00:05:00,1136.2500,1136.7500,1135.7500,1136.5000,9935
2010-01-09,00:10:00,1136.5000,1137.0000,1136.2500,1136.5000,9720
2010-01-09,00:15:00,1136.2500,1137.5000,1136.0000,1137.0000,17663
2010-01-09,00:20:00,1137.2500,1137.5000,1136.7500,1136.7500,10747
2010-01-09,00:25:00,1136.7500,1137.7500,1136.5000,1136.7500,21696
2010-01-09,00:30:00,1137.0000,1137.0000,1136.0000,1136.2500,18888
2010-01-09,00:35:00,1136.5000,1136.5000,1135.0000,1135.2500,12616
2010-01-09,00:40:00,1135.5000,1136.0000,1135.2500,1136.0000,9081
2010-01-09,00:45:00,1136.0000,1137.0000,1135.7500,1136.7500,5239
2010-01-09,00:50:00,1136.7500,1137.0000,1136.2500,1137.0000,8314
2010-01-09,00:55:00,1137.0000,1137.0000,1136.5000,1136.7500,10076
2010-01-09,01:00:00,1136.5000,1137.2500,1136.5000,1136.5000,17769
2010-01-09,01:05:00,1136.7500,1137.0000,1136.2500,1137.0000,4624
2010-01-09,01:10:00,1137.0000,1137.0000,1136.5000,1136.5000,4989
2010-01-09,01:15:00,1136.5000,1136.7500,1136.0000,1136.0000,4774
2010-01-09,01:20:00,1136.0000,1136.7500,1136.0000,1136.2500,5350
2010-01-09,01:25:00,1136.5000,1137.0000,1136.2500,1137.0000,1397
2010-01-09,01:30:00,1136.7500,1137.0000,1136.5000,1136.7500,2470
2010-01-09,01:35:00,1136.7500,1137.0000,1136.5000,1136.7500,2931
2010-01-09,01:40:00,1136.7500,1137.5000,1136.7500,1137.2500,8872
2010-01-09,01:45:00,1137.5000,1137.5000,1136.5000,1136.5000,9640
2010-01-09,01:50:00,1136.5000,1136.7500,1136.0000,1136.5000,5174
2010-01-09,01:55:00,1136.2500,1137.0000,1136.0000,1136.2500,11021
2010-01-09,02:00:00,1136.0000,1136.7500,1136.0000,1136.7500,3025
2010-01-09,02:05:00,1136.5000,1137.5000,1136.5000,1136.7500,7534
2010-01-09,02:10:00,1136.7500,1137.7500,1136.7500,1137.5000,9119
2010-01-09,02:15:00,1137.5000,1138.0000,1136.7500,1136.7500,13484
2010-01-09,02:20:00,1137.0000,1137.2500,1136.7500,1137.2500,3663
2010-01-09,02:25:00,1137.2500,1137.5000,1136.7500,1137.2500,3826
2010-01-09,02:30:00,1137.2500,1138.5000,1137.0000,1138.5000,16468
2010-01-09,02:35:00,1138.2500,1138.5000,1137.7500,1138.2500,8948
2010-01-09,02:40:00,1138.0000,1138.2500,1137.0000,1137.0000,8034
2010-01-09,02:45:00,1137.2500,1137.2500,1136.7500,1137.0000,9293
2010-01-09,02:50:00,1137.2500,1137.2500,1136.0000,1137.0000,13445
2010-01-09,02:55:00,1136.7500,1137.0000,1136.0000,1136.2500,6326
2010-01-09,03:00:00,1136.2500,1136.5000,1135.7500,1136.0000,16698
2010-01-09,03:05:00,1136.0000,1136.5000,1135.7500,1136.2500,6575
2010-01-09,03:10:00,1136.0000,1137.0000,1136.0000,1136.7500,4109
2010-01-09,03:15:00,1136.5000,1136.7500,1136.0000,1136.2500,5787
2010-01-09,03:20:00,1136.2500,1136.7500,1136.0000,1136.5000,7200
2010-01-09,03:25:00,1136.2500,1136.7500,1135.7500,1136.7500,10380
2010-01-09,03:30:00,1136.5000,1137.0000,1136.2500,1136.7500,6863
2010-01-09,03:35:00,1136.5000,1136.7500,1136.2500,1136.5000,2687
2010-01-09,03:40:00,1136.7500,1137.2500,1136.2500,1136.2500,12175
2010-01-09,03:45:00,1136.2500,1137.0000,1136.2500,1136.5000,6605
2010-01-09,03:50:00,1136.2500,1136.7500,1136.2500,1136.2500,4237
2010-01-09,03:55:00,1136.5000,1136.7500,1136.0000,1136.5000,9798
2010-01-09,04:00:00,1136.5000,1136.7500,1136.0000,1136.5000,7925
2010-01-09,04:05:00,1136.5000,1137.5000,1136.2500,1137.0000,13034
2010-01-09,04:10:00,1137.2500,1137.7500,1137.0000,1137.7500,12706
2010-01-09,04:15:00,1137.5000,1137.7500,1137.2500,1137.5000,5339
2010-01-09,04:20:00,1137.2500,1137.7500,1137.0000,1137.5000,8379
2010-01-09,04:25:00,1137.5000,1137.7500,1137.2500,1137.7500,6116
2010-01-09,04:30:00,1137.5000,1137.7500,1137.2500,1137.2500,4928
2010-01-09,04:35:00,1137.2500,1139.7500,1137.2500,1139.2500,35389
2010-01-09,04:40:00,1139.2500,1140.7500,1139.0000,1140.5000,41019
2010-01-09,04:45:00,1140.7500,1140.7500,1140.0000,1140.7500,14947
2010-01-09,04:50:00,1140.5000,1141.7500,1140.5000,1140.7500,38119
2010-01-09,04:55:00,1141.0000,1141.5000,1140.2500,1141.2500,47593
2010-01-09,05:00:00,1141.2500,1141.5000,1140.7500,1141.2500,40335
2010-01-09,05:05:00,1141.2500,1141.7500,1141.0000,1141.2500,14344
2010-01-09,05:10:00,1141.0000,1141.7500,1140.7500,1141.5000,32525
2010-01-09,05:15:00,1141.5000,1141.5000,1141.5000,1141.5000,3
2010-01-09,05:20:00,1141.5000,1141.5000,1141.5000,1141.5000,1
2010-01-11,07:00:00,1141.7500,1142.0000,1140.7500,1141.7500,3710
2010-01-11,07:05:00,1141.7500,1142.2500,1141.5000,1141.7500,811
2010-01-11,07:10:00,1141.7500,1143.7500,1141.7500,1143.2500,3862
2010-01-11,07:15:00,1143.2500,1143.7500,1143.0000,1143.0000,1428
2010-01-11,07:20:00,1143.0000,1143.2500,1143.0000,1143.2500,267
2010-01-11,07:25:00,1143.2500,1143.5000,1143.0000,1143.5000,339
2010-01-11,07:30:00,1143.5000,1143.7500,1142.7500,1142.7500,870
2010-01-11,07:35:00,1142.7500,1143.2500,1142.7500,1143.0000,386
2010-01-11,07:40:00,1143.0000,1146.2500,1143.0000,1145.7500,4054
2010-01-11,07:45:00,1145.5000,1146.0000,1145.0000,1145.7500,1146
2010-01-11,07:50:00,1145.5000,1146.0000,1145.0000,1145.2500,887
2010-01-11,07:55:00,1145.2500,1146.0000,1145.2500,1145.5000,505
2010-01-11,08:00:00,1145.7500,1145.7500,1145.2500,1145.2500,395
2010-01-11,08:05:00,1145.2500,1145.7500,1145.2500,1145.5000,163
2010-01-11,08:10:00,1145.7500,1145.7500,1145.5000,1145.7500,401
2010-01-11,08:15:00,1145.7500,1146.0000,1145.5000,1145.5000,207
2010-01-11,08:20:00,1145.5000,1145.7500,1145.5000,1145.5000,96
2010-01-11,08:25:00,1145.5000,1146.0000,1145.5000,1145.7500,377
2010-01-11,08:30:00,1145.7500,1146.0000,1145.5000,1145.7500,356
2010-01-11,08:35:00,1146.0000,1146.5000,1145.5000,1145.7500,1244
2010-01-11,08:40:00,1145.7500,1146.0000,1145.5000,1145.5000,197
2010-01-11,08:45:00,1145.5000,1145.7500,1145.2500,1145.5000,313
2010-01-11,08:50:00,1145.5000,1146.0000,1145.5000,1145.7500,497
2010-01-11,08:55:00,1145.7500,1146.0000,1145.5000,1145.5000,180
2010-01-11,09:00:00,1145.7500,1145.7500,1145.0000,1145.0000,1169
2010-01-11,09:05:00,1145.0000,1145.5000,1145.0000,1145.2500,250
2010-01-11,09:10:00,1145.2500,1146.0000,1145.0000,1145.7500,1048
2010-01-11,09:15:00,1145.7500,1145.7500,1145.5000,1145.7500,120
2010-01-11,09:20:00,1145.7500,1146.0000,1145.7500,1145.7500,158
2010-01-11,09:25:00,1146.0000,1146.2500,1145.5000,1146.2500,486
2010-01-11,09:30:00,1146.2500,1146.5000,1145.7500,1146.0000,1351
2010-01-11,09:35:00,1145.7500,1146.2500,1145.7500,1146.0000,634
2010-01-11,09:40:00,1146.0000,1146.2500,1145.7500,1146.0000,542
2010-01-11,09:45:00,1146.0000,1146.2500,1145.5000,1146.2500,227
2010-01-11,09:50:00,1146.0000,1146.2500,1146.0000,1146.0000,265
2010-01-11,09:55:00,1146.2500,1146.2500,1146.0000,1146.0000,112
2010-01-11,10:00:00,1146.2500,1146.5000,1146.0000,1146.0000,535
2010-01-11,10:05:00,1146.2500,1146.2500,1146.0000,1146.0000,105
2010-01-11,10:10:00,1146.0000,1146.2500,1146.0000,1146.0000,317
2010-01-11,10:15:00,1146.0000,1146.2500,1146.0000,1146.0000,267
2010-01-11,10:20:00,1146.2500,1146.2500,1146.0000,1146.0000,108
2010-01-11,10:25:00,1146.0000,1146.2500,1146.0000,1146.0000,29
2010-01-11,10:30:00,1146.0000,1146.2500,1146.0000,1146.0000,19
2010-01-11,10:35:00,1146.0000,1146.2500,1146.0000,1146.0000,48
2010-01-11,10:40:00,1146.0000,1146.0000,1146.0000,1146.0000,31
2010-01-11,10:45:00,1146.0000,1146.5000,1146.0000,1146.5000,248
2010-01-11,10:50:00,1146.2500,1146.7500,1146.2500,1146.5000,553
2010-01-11,10:55:00,1146.5000,1146.7500,1146.2500,1146.7500,167
2010-01-11,11:00:00,1146.5000,1146.7500,1146.5000,1146.5000,85
2010-01-11,11:05:00,1146.5000,1147.5000,1146.5000,1147.2500,3448
2010-01-11,11:10:00,1147.5000,1147.5000,1147.0000,1147.2500,213
2010-01-11,11:15:00,1147.2500,1147.2500,1146.7500,1147.0000,544
2010-01-11,11:20:00,1147.2500,1147.2500,1147.0000,1147.0000,290
2010-01-11,11:25:00,1147.2500,1147.2500,1146.7500,1146.7500,249
2010-01-11,11:30:00,1147.0000,1147.2500,1146.5000,1147.0000,815
2010-01-11,11:35:00,1147.2500,1147.2500,1147.0000,1147.2500,215
2010-01-11,11:40:00,1147.0000,1147.0000,1146.5000,1146.7500,591
2010-01-11,11:45:00,1146.7500,1146.7500,1146.5000,1146.5000,100
2010-01-11,11:50:00,1146.7500,1147.0000,1146.5000,1147.0000,168
2010-01-11,11:55:00,1147.0000,1147.2500,1146.7500,1147.2500,344
2010-01-11,12:00:00,1146.7500,1147.2500,1146.7500,1147.2500,350
2010-01-11,12:05:00,1147.0000,1147.5000,1147.0000,1147.2500,136
2010-01-11,12:10:00,1147.2500,1147.2500,1147.0000,1147.2500,33
2010-01-11,12:15:00,1147.0000,1147.2500,1147.0000,1147.0000,74
2010-01-11,12:20:00,1147.0000,1147.2500,1147.0000,1147.2500,12
2010-01-11,12:25:00,1147.2500,1147.2500,1147.0000,1147.2500,82
2010-01-11,12:30:00,1147.0000,1147.2500,1146.7500,1147.0000,149
2010-01-11,12:35:00,1146.7500,1147.0000,1146.7500,1147.0000,21
2010-01-11,12:40:00,1147.0000,1147.0000,1146.7500,1146.7500,24
2010-01-11,12:45:00,1146.7500,1147.0000,1146.7500,1146.7500,99
2010-01-11,12:50:00,1146.7500,1147.0000,1146.7500,1146.7500,28
2010-01-11,12:55:00,1146.7500,1147.0000,1146.7500,1147.0000,15
2010-01-11,13:00:00,1146.7500,1147.0000,1146.7500,1146.7500,31
2010-01-11,13:05:00,1146.7500,1147.0000,1146.7500,1146.7500,82
2010-01-11,13:10:00,1146.7500,1147.0000,1146.7500,1147.0000,53
2010-01-11,13:15:00,1146.7500,1147.0000,1146.7500,1146.7500,56
2010-01-11,13:20:00,1146.7500,1146.7500,1146.5000,1146.7500,142
2010-01-11,13:25:00,1146.7500,1146.7500,1146.5000,1146.5000,283
2010-01-11,13:30:00,1146.5000,1146.7500,1146.2500,1146.2500,365
2010-01-11,13:35:00,1146.5000,1146.5000,1146.2500,1146.5000,30
2010-01-11,13:40:00,1146.5000,1146.5000,1146.2500,1146.2500,20
2010-01-11,13:45:00,1146.2500,1146.5000,1146.0000,1146.0000,480
2010-01-11,13:50:00,1146.0000,1146.2500,1146.0000,1146.2500,94
2010-01-11,13:55:00,1146.2500,1146.2500,1146.0000,1146.2500,34
2010-01-11,14:00:00,1146.0000,1146.2500,1146.0000,1146.2500,271
2010-01-11,14:05:00,1146.0000,1146.2500,1145.7500,1145.7500,363
2010-01-11,14:10:00,1145.7500,1146.0000,1145.7500,1145.7500,180
2010-01-11,14:15:00,1145.7500,1146.0000,1145.5000,1145.7500,498
2010-01-11,14:20:00,1145.5000,1145.7500,1145.2500,1145.5000,389
2010-01-11,14:25:00,1145.5000,1145.7500,1145.5000,1145.5000,116
2010-01-11,14:30:00,1145.5000,1146.0000,1145.5000,1145.7500,224
2010-01-11,14:35:00,1145.5000,1146.0000,1145.5000,1146.0000,47
2010-01-11,14:40:00,1145.7500,1146.0000,1145.5000,1146.0000,310
2010-01-11,14:45:00,1146.0000,1146.2500,1145.7500,1145.7500,233
2010-01-11,14:50:00,1145.7500,1146.2500,1145.7500,1146.2500,320
2010-01-11,14:55:00,1146.0000,1146.0000,1145.2500,1145.5000,429
2010-01-11,15:00:00,1145.5000,1145.7500,1145.0000,1145.5000,929
2010-01-11,15:05:00,1145.5000,1145.7500,1145.2500,1145.5000,1051
2010-01-11,15:10:00,1145.5000,1145.7500,1145.0000,1145.5000,1513
2010-01-11,15:15:00,1145.2500,1145.2500,1144.2500,1144.7500,2701
2010-01-11,15:20:00,1144.7500,1145.5000,1144.5000,1145.2500,401
2010-01-11,15:25:00,1145.2500,1145.7500,1145.2500,1145.7500,178
2010-01-11,15:30:00,1145.7500,1145.7500,1145.5000,1145.7500,517
2010-01-11,15:35:00,1145.5000,1145.7500,1145.2500,1145.5000,416
2010-01-11,15:40:00,1145.5000,1145.7500,1145.0000,1145.2500,1649
2010-01-11,15:45:00,1145.0000,1146.0000,1145.0000,1145.7500,498
2010-01-11,15:50:00,1145.7500,1146.0000,1144.7500,1145.0000,769
2010-01-11,15:55:00,1145.0000,1145.2500,1144.7500,1144.7500,724
2010-01-11,16:00:00,1144.7500,1145.5000,1144.2500,1145.0000,3187
2010-01-11,16:05:00,1145.0000,1146.2500,1144.7500,1145.7500,1550
2010-01-11,16:10:00,1145.7500,1146.5000,1145.7500,1145.7500,1683
2010-01-11,16:15:00,1145.7500,1147.2500,1145.7500,1146.7500,3171
2010-01-11,16:20:00,1146.5000,1147.0000,1146.0000,1146.2500,1148
2010-01-11,16:25:00,1146.2500,1147.2500,1146.0000,1147.0000,1386
2010-01-11,16:30:00,1146.7500,1147.2500,1146.7500,1147.0000,1111
2010-01-11,16:35:00,1147.0000,1147.2500,1146.5000,1146.7500,854
2010-01-11,16:40:00,1146.7500,1146.7500,1146.2500,1146.5000,1400
2010-01-11,16:45:00,1146.5000,1147.2500,1146.0000,1147.0000,2321
2010-01-11,16:50:00,1147.2500,1147.7500,1147.2500,1147.5000,1648
2010-01-11,16:55:00,1147.5000,1148.0000,1147.2500,1147.7500,1649
2010-01-11,17:00:00,1147.5000,1148.0000,1147.0000,1147.0000,1653
2010-01-11,17:05:00,1147.2500,1147.5000,1147.0000,1147.0000,996
2010-01-11,17:10:00,1147.0000,1147.7500,1147.0000,1147.5000,1129
2010-01-11,17:15:00,1147.2500,1147.7500,1147.2500,1147.5000,265
2010-01-11,17:20:00,1147.7500,1147.7500,1147.5000,1147.7500,212
2010-01-11,17:25:00,1147.7500,1147.7500,1147.5000,1147.7500,776
2010-01-11,17:30:00,1147.7500,1148.0000,1147.5000,1147.7500,999
2010-01-11,17:35:00,1148.0000,1148.0000,1147.0000,1147.2500,1595
2010-01-11,17:40:00,1147.2500,1147.5000,1147.2500,1147.5000,375
2010-01-11,17:45:00,1147.5000,1147.5000,1146.7500,1147.2500,1183
2010-01-11,17:50:00,1147.2500,1147.7500,1147.0000,1147.5000,1400
2010-01-11,17:55:00,1147.2500,1147.5000,1147.2500,1147.5000,245
2010-01-11,18:00:00,1147.5000,1147.5000,1146.7500,1146.7500,1972
2010-01-11,18:05:00,1146.7500,1147.2500,1146.7500,1147.0000,867
2010-01-11,18:10:00,1147.2500,1147.2500,1146.7500,1147.0000,333
2010-01-11,18:15:00,1147.2500,1147.7500,1147.0000,1147.5000,956
2010-01-11,18:20:00,1147.5000,1147.7500,1147.2500,1147.5000,689
2010-01-11,18:25:00,1147.2500,1147.7500,1147.2500,1147.5000,553
2010-01-11,18:30:00,1147.5000,1147.7500,1147.2500,1147.5000,324
2010-01-11,18:35:00,1147.7500,1147.7500,1147.5000,1147.7500,371
2010-01-11,18:40:00,1147.5000,1148.0000,1147.5000,1148.0000,423
2010-01-11,18:45:00,1147.7500,1148.0000,1147.5000,1147.7500,581
2010-01-11,18:50:00,1147.5000,1148.0000,1147.5000,1148.0000,519
2010-01-11,18:55:00,1148.0000,1148.0000,1147.5000,1147.5000,503
2010-01-11,19:00:00,1147.7500,1148.0000,1147.2500,1147.5000,944
2010-01-11,19:05:00,1147.5000,1147.7500,1146.5000,1146.5000,2290
2010-01-11,19:10:00,1146.7500,1146.7500,1146.5000,1146.5000,777
2010-01-11,19:15:00,1146.5000,1146.5000,1146.0000,1146.2500,1361
2010-01-11,19:20:00,1146.2500,1146.2500,1145.0000,1146.0000,3039
2010-01-11,19:25:00,1146.2500,1146.5000,1145.7500,1146.5000,1189
2010-01-11,19:30:00,1146.2500,1146.5000,1145.7500,1146.0000,992
2010-01-11,19:35:00,1146.0000,1146.0000,1145.7500,1146.0000,215
2010-01-11,19:40:00,1145.7500,1146.2500,1145.7500,1146.0000,626
2010-01-11,19:45:00,1146.0000,1146.2500,1146.0000,1146.2500,219
2010-01-11,19:50:00,1146.0000,1146.2500,1146.0000,1146.2500,272
2010-01-11,19:55:00,1146.2500,1146.2500,1146.0000,1146.0000,112
2010-01-11,20:00:00,1146.2500,1146.2500,1145.2500,1145.5000,1550
2010-01-11,20:05:00,1145.2500,1145.5000,1144.5000,1145.0000,2749
2010-01-11,20:10:00,1145.0000,1145.2500,1145.0000,1145.2500,141
2010-01-11,20:15:00,1145.2500,1145.5000,1145.0000,1145.5000,1209
2010-01-11,20:20:00,1145.5000,1145.5000,1145.0000,1145.2500,712
2010-01-11,20:25:00,1145.2500,1145.5000,1145.0000,1145.5000,1645
2010-01-11,20:30:00,1145.5000,1146.0000,1145.5000,1145.5000,1831
2010-01-11,20:35:00,1145.7500,1146.0000,1145.2500,1145.5000,982
2010-01-11,20:40:00,1145.7500,1145.7500,1145.2500,1145.2500,1002
2010-01-11,20:45:00,1145.2500,1145.5000,1145.2500,1145.5000,939
2010-01-11,20:50:00,1145.5000,1145.7500,1145.2500,1145.5000,359
2010-01-11,20:55:00,1145.5000,1145.7500,1145.0000,1145.0000,2763
2010-01-11,21:00:00,1145.0000,1146.2500,1145.0000,1146.0000,3009
2010-01-11,21:05:00,1146.0000,1146.5000,1146.0000,1146.5000,1458
2010-01-11,21:10:00,1146.2500,1146.7500,1146.2500,1146.5000,1145
2010-01-11,21:15:00,1146.5000,1146.7500,1146.2500,1146.7500,1245
2010-01-11,21:20:00,1146.5000,1146.7500,1146.2500,1146.2500,1021
2010-01-11,21:25:00,1146.2500,1146.5000,1145.7500,1146.0000,2933
2010-01-11,21:30:00,1146.0000,1146.2500,1145.7500,1146.0000,2378
2010-01-11,21:35:00,1146.0000,1146.0000,1145.5000,1145.7500,1169
2010-01-11,21:40:00,1146.0000,1146.2500,1145.7500,1145.7500,2091
2010-01-11,21:45:00,1145.5000,1145.7500,1144.7500,1145.0000,4165
2010-01-11,21:50:00,1145.2500,1145.5000,1144.7500,1145.5000,2374
2010-01-11,21:55:00,1145.5000,1145.7500,1145.2500,1145.7500,984
2010-01-11,22:00:00,1145.7500,1146.2500,1145.5000,1146.2500,1512
2010-01-11,22:05:00,1146.2500,1146.2500,1145.7500,1146.0000,3773
2010-01-11,22:10:00,1146.0000,1146.0000,1145.5000,1145.7500,3400
2010-01-11,22:15:00,1146.0000,1146.0000,1145.2500,1145.5000,2396
2010-01-11,22:20:00,1145.7500,1146.2500,1145.5000,1146.0000,4824
2010-01-11,22:25:00,1146.0000,1146.2500,1145.5000,1146.2500,4548
2010-01-11,22:30:00,1146.2500,1146.7500,1144.7500,1145.2500,32086
2010-01-11,22:35:00,1145.0000,1145.7500,1142.7500,1144.0000,46497
2010-01-11,22:40:00,1143.7500,1144.0000,1142.2500,1143.5000,37180
2010-01-11,22:45:00,1143.2500,1143.7500,1142.7500,1143.7500,22788
2010-01-11,22:50:00,1143.5000,1143.5000,1142.2500,1142.5000,12556
2010-01-11,22:55:00,1142.5000,1142.7500,1141.5000,1142.0000,42199
2010-01-11,23:00:00,1141.7500,1143.0000,1141.7500,1142.2500,22723
2010-01-11,23:05:00,1142.2500,1142.5000,1139.5000,1140.0000,43664
2010-01-11,23:10:00,1139.7500,1140.7500,1139.5000,1139.7500,27001
2010-01-11,23:15:00,1140.0000,1141.2500,1139.2500,1140.7500,25577
2010-01-11,23:20:00,1140.7500,1141.2500,1140.2500,1141.0000,16815
2010-01-11,23:25:00,1141.0000,1141.7500,1141.0000,1141.2500,22460
2010-01-11,23:30:00,1141.2500,1141.7500,1140.7500,1140.7500,22636
2010-01-11,23:35:00,1140.7500,1141.5000,1140.2500,1141.0000,21292
2010-01-11,23:40:00,1141.0000,1141.5000,1140.7500,1141.0000,14050
2010-01-11,23:45:00,1141.0000,1142.2500,1140.7500,1142.2500,20358
2010-01-11,23:50:00,1142.0000,1142.5000,1141.5000,1141.5000,16485
2010-01-11,23:55:00,1141.7500,1142.0000,1141.5000,1141.7500,10595
2010-01-12,00:00:00,1141.5000,1141.7500,1141.0000,1141.5000,11625
2010-01-12,00:05:00,1141.5000,1141.5000,1139.5000,1139.7500,34435
2010-01-12,00:10:00,1139.7500,1140.0000,1138.5000,1138.7500,27362
2010-01-12,00:15:00,1138.7500,1139.7500,1138.2500,1139.7500,14493
2010-01-12,00:20:00,1139.7500,1139.7500,1139.2500,1139.5000,14153
2010-01-12,00:25:00,1139.5000,1139.7500,1138.7500,1139.2500,20708
2010-01-12,00:30:00,1139.2500,1140.0000,1139.0000,1139.7500,16883
2010-01-12,00:35:00,1139.7500,1140.7500,1139.7500,1140.2500,10917
2010-01-12,00:40:00,1140.2500,1140.5000,1139.5000,1140.0000,9456
2010-01-12,00:45:00,1140.0000,1140.0000,1139.5000,1139.7500,4678
2010-01-12,00:50:00,1139.5000,1140.7500,1139.5000,1140.2500,9321
2010-01-12,00:55:00,1140.5000,1141.2500,1140.0000,1141.2500,14769
2010-01-12,01:00:00,1141.2500,1141.5000,1141.0000,1141.0000,10139
2010-01-12,01:05:00,1141.0000,1141.2500,1140.5000,1141.0000,6811
2010-01-12,01:10:00,1140.7500,1141.2500,1140.7500,1140.7500,5403
2010-01-12,01:15:00,1140.7500,1141.2500,1140.5000,1140.7500,5270
2010-01-12,01:20:00,1140.7500,1141.0000,1140.5000,1140.7500,2330
2010-01-12,01:25:00,1140.7500,1141.0000,1140.2500,1140.7500,6389
2010-01-12,01:30:00,1140.5000,1141.0000,1140.0000,1140.0000,12135
2010-01-12,01:35:00,1140.0000,1140.5000,1139.7500,1140.0000,5089
2010-01-12,01:40:00,1140.2500,1140.2500,1139.7500,1139.7500,2560
2010-01-12,01:45:00,1139.7500,1140.0000,1137.7500,1138.5000,44224
2010-01-12,01:50:00,1138.5000,1139.0000,1137.7500,1139.0000,21093
2010-01-12,01:55:00,1139.0000,1139.0000,1138.5000,1139.0000,5396
2010-01-12,02:00:00,1139.2500,1139.2500,1138.5000,1138.7500,5070
2010-01-12,02:05:00,1139.0000,1139.5000,1138.7500,1139.2500,5372
2010-01-12,02:10:00,1139.2500,1139.7500,1139.2500,1139.2500,6215
2010-01-12,02:15:00,1139.5000,1139.5000,1138.7500,1139.5000,6982
2010-01-12,02:20:00,1139.2500,1139.7500,1139.2500,1139.5000,7228
2010-01-12,02:25:00,1139.5000,1139.7500,1139.0000,1139.7500,6680
2010-01-12,02:30:00,1139.7500,1139.7500,1139.2500,1139.7500,4702
2010-01-12,02:35:00,1139.5000,1140.0000,1139.5000,1140.0000,4339
2010-01-12,02:40:00,1139.7500,1140.0000,1139.5000,1140.0000,6029
2010-01-12,02:45:00,1139.7500,1141.0000,1139.7500,1140.5000,19256
2010-01-12,02:50:00,1140.5000,1140.7500,1140.2500,1140.5000,5024
2010-01-12,02:55:00,1140.2500,1141.0000,1140.2500,1140.7500,5527
2010-01-12,03:00:00,1140.5000,1140.7500,1140.2500,1140.2500,4431
2010-01-12,03:05:00,1140.2500,1140.5000,1139.7500,1140.0000,8837
2010-01-12,03:10:00,1140.2500,1141.0000,1140.0000,1141.0000,8269
2010-01-12,03:15:00,1141.0000,1141.5000,1140.5000,1140.7500,18395
2010-01-12,03:20:00,1140.7500,1141.5000,1140.5000,1141.2500,7597
2010-01-12,03:25:00,1141.2500,1141.5000,1140.5000,1140.7500,4666
2010-01-12,03:30:00,1140.5000,1141.0000,1140.0000,1140.7500,15110
2010-01-12,03:35:00,1140.7500,1141.2500,1140.5000,1141.0000,5133
2010-01-12,03:40:00,1140.7500,1141.2500,1140.2500,1140.5000,10128
2010-01-12,03:45:00,1140.5000,1141.0000,1140.2500,1140.5000,9218
2010-01-12,03:50:00,1140.5000,1141.0000,1140.2500,1141.0000,5533
2010-01-12,03:55:00,1140.7500,1141.2500,1140.5000,1140.7500,7796
2010-01-12,04:00:00,1140.7500,1142.7500,1140.7500,1142.2500,28106
2010-01-12,04:05:00,1142.0000,1142.7500,1142.0000,1142.2500,18618
2010-01-12,04:10:00,1142.5000,1142.7500,1141.7500,1141.7500,13507
2010-01-12,04:15:00,1141.7500,1143.2500,1141.7500,1143.0000,15945
2010-01-12,04:20:00,1143.2500,1143.5000,1142.5000,1142.7500,25168
2010-01-12,04:25:00,1143.0000,1143.7500,1142.5000,1143.5000,15363
2010-01-12,04:30:00,1143.5000,1144.0000,1143.2500,1143.7500,13606
2010-01-12,04:35:00,1143.7500,1144.2500,1143.2500,1143.7500,15346
2010-01-12,04:40:00,1144.0000,1144.0000,1143.5000,1144.0000,13677
2010-01-12,04:45:00,1144.0000,1144.0000,1142.7500,1143.2500,33854
2010-01-12,04:50:00,1143.0000,1143.5000,1142.5000,1143.0000,26567
2010-01-12,04:55:00,1143.2500,1143.5000,1142.7500,1142.7500,32793
2010-01-12,05:00:00,1143.0000,1143.2500,1142.5000,1143.0000,35625
2010-01-12,05:05:00,1142.7500,1143.2500,1142.7500,1143.0000,12747
2010-01-12,05:10:00,1143.0000,1143.2500,1142.5000,1142.5000,24252
2010-01-12,05:20:00,1142.5000,1142.5000,1142.5000,1142.5000,1
2010-01-12,05:30:00,1141.2500,1141.5000,1140.2500,1141.2500,10308
2010-01-12,05:35:00,1141.0000,1141.2500,1140.5000,1140.5000,1091
2010-01-12,05:40:00,1140.5000,1141.0000,1140.2500,1140.2500,1715
2010-01-12,05:45:00,1140.5000,1140.7500,1139.5000,1140.0000,2538
2010-01-12,05:50:00,1139.7500,1140.2500,1139.5000,1139.7500,2568
2010-01-12,05:55:00,1139.7500,1140.0000,1139.5000,1140.0000,1017
2010-01-12,06:00:00,1140.0000,1140.0000,1139.5000,1139.7500,845
2010-01-12,06:05:00,1139.7500,1140.0000,1139.5000,1139.7500,629
2010-01-12,06:10:00,1139.7500,1140.0000,1139.7500,1139.7500,231
2010-01-12,06:15:00,1139.7500,1140.2500,1139.7500,1140.0000,1353
2010-01-12,06:20:00,1140.0000,1140.5000,1140.0000,1140.2500,181
2010-01-12,06:25:00,1140.5000,1140.5000,1140.0000,1140.5000,535
2010-01-12,07:00:00,1140.2500,1140.5000,1139.7500,1140.0000,1070
2010-01-12,07:05:00,1139.7500,1140.2500,1139.7500,1139.7500,419
2010-01-12,07:10:00,1140.0000,1140.2500,1140.0000,1140.0000,201
2010-01-12,07:15:00,1140.0000,1140.5000,1140.0000,1140.5000,194
2010-01-12,07:20:00,1140.5000,1140.5000,1140.2500,1140.2500,4
2010-01-12,07:25:00,1140.2500,1140.2500,1140.2500,1140.2500,32
2010-01-12,07:30:00,1140.0000,1140.2500,1139.2500,1139.5000,709
2010-01-12,07:35:00,1139.5000,1139.5000,1139.2500,1139.2500,67
2010-01-12,07:40:00,1139.5000,1139.5000,1139.2500,1139.5000,132
2010-01-12,07:45:00,1139.5000,1139.5000,1139.0000,1139.0000,1207
2010-01-12,07:50:00,1139.2500,1139.7500,1139.0000,1139.5000,687
2010-01-12,07:55:00,1139.7500,1140.2500,1139.5000,1139.5000,667
2010-01-12,08:00:00,1139.7500,1140.0000,1139.5000,1140.0000,503
2010-01-12,08:05:00,1140.0000,1140.5000,1140.0000,1140.5000,523
2010-01-12,08:10:00,1140.5000,1140.7500,1140.0000,1140.7500,290
2010-01-12,08:15:00,1140.7500,1141.0000,1140.5000,1141.0000,741
2010-01-12,08:20:00,1141.0000,1141.5000,1140.7500,1141.5000,688
2010-01-12,08:25:00,1141.5000,1141.7500,1141.2500,1141.5000,457
2010-01-12,08:30:00,1141.7500,1142.0000,1141.5000,1141.7500,497
2010-01-12,08:35:00,1141.5000,1142.0000,1141.2500,1141.7500,585
2010-01-12,08:40:00,1141.7500,1142.0000,1141.2500,1141.5000,573
2010-01-12,08:45:00,1141.5000,1142.0000,1141.5000,1142.0000,426
2010-01-12,08:50:00,1141.7500,1142.0000,1141.7500,1141.7500,432
2010-01-12,08:55:00,1141.7500,1142.0000,1141.5000,1141.7500,300
2010-01-12,09:00:00,1141.7500,1142.0000,1141.5000,1141.7500,309
2010-01-12,09:05:00,1142.0000,1142.0000,1141.0000,1141.5000,955
2010-01-12,09:10:00,1141.2500,1141.5000,1140.7500,1141.0000,208
2010-01-12,09:15:00,1140.7500,1141.0000,1140.5000,1140.5000,583
2010-01-12,09:20:00,1140.5000,1141.5000,1140.5000,1141.5000,443
2010-01-12,09:25:00,1141.2500,1141.5000,1141.0000,1141.2500,443
2010-01-12,09:30:00,1141.2500,1141.5000,1141.0000,1141.2500,87
2010-01-12,09:35:00,1141.2500,1141.5000,1141.0000,1141.2500,178
2010-01-12,09:40:00,1141.2500,1141.5000,1141.0000,1141.0000,233
2010-01-12,09:45:00,1141.2500,1141.7500,1140.7500,1140.7500,439
2010-01-12,09:50:00,1141.0000,1141.5000,1140.7500,1141.5000,283
2010-01-12,09:55:00,1141.2500,1141.5000,1140.5000,1140.5000,488
2010-01-12,10:00:00,1140.7500,1140.7500,1140.5000,1140.7500,104
2010-01-12,10:05:00,1140.7500,1140.7500,1138.5000,1139.0000,5451
2010-01-12,10:10:00,1139.0000,1139.2500,1138.5000,1138.7500,474
2010-01-12,10:15:00,1138.7500,1139.5000,1138.7500,1139.0000,384
2010-01-12,10:20:00,1139.2500,1139.5000,1139.2500,1139.2500,301
2010-01-12,10:25:00,1139.2500,1139.2500,1138.7500,1139.2500,266
2010-01-12,10:30:00,1139.2500,1139.2500,1138.7500,1139.0000,86
2010-01-12,10:35:00,1139.0000,1139.2500,1139.0000,1139.0000,124
2010-01-12,10:40:00,1139.0000,1139.5000,1138.5000,1138.5000,909
2010-01-12,10:45:00,1138.7500,1138.7500,1138.2500,1138.5000,661
2010-01-12,10:50:00,1138.5000,1138.7500,1138.5000,1138.7500,110
2010-01-12,10:55:00,1138.7500,1139.5000,1138.7500,1139.2500,589
2010-01-12,11:00:00,1139.2500,1139.2500,1139.0000,1139.2500,62
2010-01-12,11:05:00,1139.0000,1139.2500,1139.0000,1139.0000,63
2010-01-12,11:10:00,1139.0000,1139.5000,1139.0000,1139.2500,246
2010-01-12,11:15:00,1139.2500,1139.5000,1139.0000,1139.5000,188
2010-01-12,11:20:00,1139.2500,1139.5000,1139.2500,1139.5000,70
2010-01-12,11:25:00,1139.2500,1139.5000,1139.2500,1139.2500,134
2010-01-12,11:30:00,1139.5000,1139.7500,1139.5000,1139.5000,473
2010-01-12,11:35:00,1139.7500,1140.0000,1139.7500,1139.7500,325
2010-01-12,11:40:00,1140.0000,1140.2500,1139.5000,1140.0000,455
2010-01-12,11:45:00,1139.7500,1140.0000,1139.0000,1139.5000,278
2010-01-12,11:50:00,1139.5000,1139.7500,1139.2500,1139.5000,107
2010-01-12,11:55:00,1139.5000,1139.5000,1139.0000,1139.5000,178
2010-01-12,12:00:00,1139.5000,1139.7500,1139.2500,1139.7500,89
2010-01-12,12:05:00,1139.5000,1139.5000,1139.0000,1139.2500,156
2010-01-12,12:10:00,1139.2500,1139.5000,1139.0000,1139.5000,159
2010-01-12,12:15:00,1139.5000,1139.7500,1139.2500,1139.7500,123
2010-01-12,12:20:00,1139.7500,1139.7500,1139.5000,1139.5000,58
2010-01-12,12:25:00,1139.7500,1139.7500,1139.5000,1139.5000,62
2010-01-12,12:30:00,1139.5000,1139.7500,1139.5000,1139.7500,142
2010-01-12,12:35:00,1139.7500,1139.7500,1139.2500,1139.5000,75
2010-01-12,12:40:00,1139.5000,1139.5000,1139.2500,1139.2500,85
2010-01-12,12:45:00,1139.5000,1139.7500,1139.2500,1139.7500,145
2010-01-12,12:50:00,1139.5000,1139.7500,1139.5000,1139.7500,48
2010-01-12,12:55:00,1139.7500,1139.7500,1139.2500,1139.2500,258
2010-01-12,13:00:00,1139.2500,1139.7500,1139.2500,1139.7500,315
2010-01-12,13:05:00,1139.5000,1140.0000,1139.5000,1139.7500,288
2010-01-12,13:10:00,1139.5000,1139.7500,1139.2500,1139.5000,76
2010-01-12,13:15:00,1139.7500,1140.0000,1139.2500,1139.7500,135
2010-01-12,13:20:00,1139.7500,1140.2500,1139.7500,1140.2500,146
2010-01-12,13:25:00,1140.2500,1140.2500,1139.7500,1140.0000,104
2010-01-12,13:30:00,1140.0000,1140.0000,1139.7500,1140.0000,147
2010-01-12,13:35:00,1140.2500,1140.2500,1140.0000,1140.0000,57
2010-01-12,13:40:00,1140.2500,1140.5000,1140.0000,1140.2500,168
2010-01-12,13:45:00,1140.2500,1140.2500,1140.0000,1140.2500,131
2010-01-12,13:50:00,1140.0000,1140.5000,1140.0000,1140.5000,45
2010-01-12,13:55:00,1140.5000,1141.2500,1140.2500,1141.0000,776
2010-01-12,14:00:00,1141.0000,1143.0000,1141.0000,1142.2500,3803
2010-01-12,14:05:00,1142.2500,1142.5000,1142.2500,1142.2500,640
2010-01-12,14:10:00,1142.2500,1142.2500,1141.7500,1141.7500,625
2010-01-12,14:15:00,1141.7500,1142.0000,1141.5000,1141.7500,173
2010-01-12,14:20:00,1141.7500,1142.2500,1141.5000,1141.7500,487
2010-01-12,14:25:00,1142.0000,1142.2500,1141.7500,1142.2500,365
2010-01-12,14:30:00,1142.5000,1142.7500,1142.2500,1142.7500,2911
2010-01-12,14:35:00,1142.7500,1143.0000,1142.5000,1143.0000,1222
2010-01-12,14:40:00,1142.7500,1142.7500,1142.5000,1142.7500,236
2010-01-12,14:45:00,1142.5000,1142.7500,1142.5000,1142.7500,86
2010-01-12,14:50:00,1142.7500,1142.7500,1142.2500,1142.2500,217
2010-01-12,14:55:00,1142.5000,1142.5000,1142.0000,1142.2500,332
2010-01-12,15:00:00,1142.2500,1142.5000,1142.0000,1142.2500,454
2010-01-12,15:05:00,1142.5000,1142.5000,1142.0000,1142.0000,170
2010-01-12,15:10:00,1142.0000,1142.2500,1141.0000,1141.0000,759
2010-01-12,15:15:00,1141.0000,1141.0000,1140.7500,1141.0000,508
2010-01-12,15:20:00,1141.0000,1141.5000,1141.0000,1141.0000,236
2010-01-12,15:25:00,1141.0000,1141.5000,1141.0000,1141.0000,550
2010-01-12,15:30:00,1141.2500,1141.2500,1141.0000,1141.0000,206
2010-01-12,15:35:00,1141.2500,1141.5000,1141.0000,1141.5000,264
2010-01-12,15:40:00,1141.5000,1141.5000,1141.0000,1141.0000,162
2010-01-12,15:45:00,1140.7500,1141.5000,1140.7500,1141.5000,175
2010-01-12,15:50:00,1141.2500,1141.7500,1141.0000,1141.2500,352
2010-01-12,15:55:00,1141.2500,1141.2500,1140.5000,1140.7500,514
2010-01-12,16:00:00,1140.7500,1141.7500,1140.5000,1141.2500,2042
2010-01-12,16:05:00,1141.2500,1141.2500,1140.0000,1140.7500,1784
2010-01-12,16:10:00,1140.7500,1141.7500,1140.5000,1141.5000,2652
2010-01-12,16:15:00,1141.2500,1141.5000,1140.2500,1140.5000,2061
2010-01-12,16:20:00,1140.5000,1140.5000,1139.5000,1139.5000,1601
2010-01-12,16:25:00,1139.5000,1139.7500,1139.0000,1139.0000,3966
2010-01-12,16:30:00,1139.2500,1139.5000,1138.7500,1139.5000,2827
2010-01-12,16:35:00,1139.5000,1139.5000,1139.0000,1139.2500,1711
2010-01-12,16:40:00,1139.0000,1139.2500,1138.2500,1138.7500,2282
2010-01-12,16:45:00,1139.0000,1139.0000,1138.5000,1138.7500,3795
2010-01-12,16:50:00,1138.7500,1139.2500,1138.5000,1138.7500,703
2010-01-12,16:55:00,1139.0000,1139.0000,1138.0000,1138.0000,3512
2010-01-12,17:00:00,1138.2500,1138.7500,1137.7500,1138.5000,4653
2010-01-12,17:05:00,1138.7500,1138.7500,1137.7500,1138.5000,3060
2010-01-12,17:10:00,1138.5000,1138.7500,1138.2500,1138.2500,1523
2010-01-12,17:15:00,1138.2500,1138.7500,1138.0000,1138.0000,1472
2010-01-12,17:20:00,1137.7500,1138.5000,1137.7500,1138.0000,1814
2010-01-12,17:25:00,1138.0000,1138.0000,1136.2500,1136.5000,7909
2010-01-12,17:30:00,1136.2500,1136.7500,1136.0000,1136.5000,4865
2010-01-12,17:35:00,1136.5000,1137.2500,1136.0000,1137.0000,3096
2010-01-12,17:40:00,1137.0000,1137.2500,1136.7500,1137.0000,918
2010-01-12,17:45:00,1137.0000,1137.0000,1136.5000,1137.0000,810
2010-01-12,17:50:00,1137.0000,1138.0000,1137.0000,1138.0000,972
2010-01-12,17:55:00,1138.0000,1138.2500,1137.7500,1137.7500,1061
2010-01-12,18:00:00,1138.0000,1138.2500,1137.5000,1137.7500,1156
2010-01-12,18:05:00,1137.7500,1138.0000,1137.2500,1137.5000,1108
2010-01-12,18:10:00,1137.5000,1138.0000,1137.2500,1138.0000,496
2010-01-12,18:15:00,1138.0000,1139.0000,1138.0000,1139.0000,1498
2010-01-12,18:20:00,1139.0000,1139.0000,1138.5000,1139.0000,764
2010-01-12,18:25:00,1139.0000,1139.0000,1138.5000,1138.7500,1098
2010-01-12,18:30:00,1138.7500,1139.2500,1138.2500,1138.5000,1219
2010-01-12,18:35:00,1138.5000,1138.7500,1138.5000,1138.7500,412
2010-01-12,18:40:00,1138.7500,1139.0000,1138.5000,1138.5000,436
2010-01-12,18:45:00,1138.7500,1139.0000,1138.0000,1139.0000,3294
2010-01-12,18:50:00,1139.0000,1139.5000,1139.0000,1139.0000,1414
2010-01-12,18:55:00,1139.0000,1139.0000,1138.0000,1138.5000,870
2010-01-12,19:00:00,1138.7500,1139.0000,1134.7500,1135.0000,13451
2010-01-12,19:05:00,1135.0000,1135.5000,1134.5000,1134.7500,6105
2010-01-12,19:10:00,1134.5000,1135.2500,1133.0000,1133.5000,10788
2010-01-12,19:15:00,1133.5000,1134.7500,1133.2500,1134.5000,3125
2010-01-12,19:20:00,1134.5000,1135.2500,1134.0000,1134.2500,3075
2010-01-12,19:25:00,1134.5000,1135.0000,1134.0000,1134.7500,2470
2010-01-12,19:30:00,1135.0000,1135.0000,1133.7500,1134.0000,2469
2010-01-12,19:35:00,1133.7500,1134.5000,1133.5000,1134.0000,1880
2010-01-12,19:40:00,1134.2500,1134.7500,1134.0000,1134.7500,2326
2010-01-12,19:45:00,1134.7500,1135.5000,1134.7500,1134.7500,2476
2010-01-12,19:50:00,1135.0000,1135.7500,1135.0000,1135.2500,2186
2010-01-12,19:55:00,1135.2500,1135.2500,1134.0000,1134.5000,2458
2010-01-12,20:00:00,1134.5000,1135.5000,1134.0000,1135.5000,2327
2010-01-12,20:05:00,1135.5000,1135.5000,1134.7500,1134.7500,1088
2010-01-12,20:10:00,1134.5000,1135.0000,1134.2500,1134.5000,1860
2010-01-12,20:15:00,1134.7500,1135.5000,1134.5000,1135.2500,2475
2010-01-12,20:20:00,1135.2500,1136.2500,1135.2500,1135.7500,2633
2010-01-12,20:25:00,1135.7500,1136.0000,1135.2500,1135.2500,1020
2010-01-12,20:30:00,1135.5000,1135.7500,1135.2500,1135.7500,983
2010-01-12,20:35:00,1135.7500,1135.7500,1135.5000,1135.5000,981
2010-01-12,20:40:00,1135.5000,1135.7500,1135.2500,1135.2500,1641
2010-01-12,20:45:00,1135.2500,1135.2500,1134.2500,1134.5000,3030
2010-01-12,20:50:00,1134.5000,1135.5000,1134.5000,1135.0000,6347
2010-01-12,20:55:00,1135.0000,1135.5000,1134.7500,1135.0000,1202
2010-01-12,21:00:00,1135.0000,1135.7500,1134.7500,1135.2500,2816
2010-01-12,21:05:00,1135.5000,1135.5000,1135.2500,1135.5000,1018
2010-01-12,21:10:00,1135.2500,1135.7500,1135.0000,1135.2500,2881
2010-01-12,21:15:00,1135.0000,1135.2500,1134.2500,1134.2500,3778
2010-01-12,21:20:00,1134.5000,1134.5000,1133.2500,1133.5000,10896
2010-01-12,21:25:00,1133.7500,1134.0000,1133.2500,1133.5000,4201
2010-01-12,21:30:00,1133.2500,1134.0000,1132.7500,1133.2500,8619
2010-01-12,21:35:00,1133.2500,1134.5000,1133.2500,1134.5000,6144
2010-01-12,21:40:00,1134.5000,1135.0000,1134.2500,1135.0000,5584
2010-01-12,21:45:00,1135.0000,1135.2500,1134.2500,1135.0000,4445
2010-01-12,21:50:00,1135.0000,1135.2500,1134.7500,1135.0000,5338
2010-01-12,21:55:00,1135.0000,1135.0000,1134.2500,1134.2500,3750
2010-01-12,22:00:00,1134.2500,1134.7500,1134.0000,1134.5000,2433
2010-01-12,22:05:00,1134.7500,1134.7500,1133.7500,1134.7500,6117
2010-01-12,22:10:00,1134.7500,1135.2500,1134.5000,1135.0000,3811
2010-01-12,22:15:00,1135.2500,1135.7500,1135.0000,1135.2500,5143
2010-01-12,22:20:00,1135.2500,1135.2500,1134.7500,1135.2500,2923
2010-01-12,22:25:00,1135.2500,1135.2500,1134.5000,1135.0000,4729
2010-01-12,22:30:00,1135.2500,1136.0000,1134.5000,1135.0000,42596
2010-01-12,22:35:00,1135.2500,1136.5000,1134.7500,1135.7500,45189
2010-01-12,22:40:00,1135.7500,1136.2500,1134.2500,1134.2500,40288
2010-01-12,22:45:00,1134.2500,1135.7500,1132.5000,1135.2500,64907
2010-01-12,22:50:00,1135.2500,1137.0000,1135.0000,1136.7500,37746
2010-01-12,22:55:00,1136.7500,1137.2500,1135.7500,1137.0000,31292
2010-01-12,23:00:00,1136.7500,1137.7500,1136.2500,1136.5000,30789
2010-01-12,23:05:00,1136.5000,1136.7500,1135.7500,1136.5000,24705
2010-01-12,23:10:00,1136.2500,1137.2500,1136.0000,1136.5000,17974
2010-01-12,23:15:00,1136.2500,1136.5000,1135.2500,1135.7500,25815
2010-01-12,23:20:00,1136.0000,1136.2500,1134.7500,1136.0000,20155
2010-01-12,23:25:00,1136.2500,1137.7500,1136.2500,1137.2500,24236
2010-01-12,23:30:00,1137.2500,1137.7500,1136.2500,1136.7500,28695
2010-01-12,23:35:00,1136.7500,1137.0000,1136.0000,1136.0000,16203
2010-01-12,23:40:00,1136.0000,1137.0000,1136.0000,1136.7500,12305
2010-01-12,23:45:00,1137.0000,1137.2500,1136.5000,1137.0000,12588
2010-01-12,23:50:00,1137.2500,1137.7500,1136.7500,1136.7500,16762
2010-01-12,23:55:00,1136.7500,1137.7500,1136.7500,1137.0000,15243
2010-01-13,00:00:00,1137.0000,1137.0000,1136.0000,1136.0000,20446
2010-01-13,00:05:00,1136.0000,1136.7500,1135.7500,1136.2500,12812
2010-01-13,00:10:00,1136.5000,1136.7500,1135.5000,1135.5000,14449
2010-01-13,00:15:00,1135.7500,1136.2500,1135.5000,1136.2500,11734
2010-01-13,00:20:00,1136.0000,1136.7500,1136.0000,1136.7500,10272
2010-01-13,00:25:00,1136.7500,1137.0000,1136.2500,1136.7500,15798
2010-01-13,00:30:00,1136.7500,1137.2500,1136.5000,1136.7500,19424
2010-01-13,00:35:00,1136.5000,1136.7500,1135.2500,1135.5000,19182
2010-01-13,00:40:00,1135.5000,1135.7500,1135.2500,1135.5000,10634
2010-01-13,00:45:00,1135.5000,1135.5000,1134.2500,1135.0000,17627
2010-01-13,00:50:00,1134.7500,1135.2500,1134.2500,1134.5000,16122
2010-01-13,00:55:00,1134.7500,1134.7500,1134.2500,1134.5000,16639
2010-01-13,01:00:00,1134.5000,1134.7500,1133.0000,1133.7500,29601
2010-01-13,01:05:00,1133.7500,1134.2500,1133.5000,1134.0000,17465
2010-01-13,01:10:00,1134.2500,1134.2500,1133.5000,1134.0000,8228
2010-01-13,01:15:00,1133.7500,1133.7500,1132.7500,1132.7500,22213
2010-01-13,01:20:00,1133.0000,1133.0000,1130.5000,1131.0000,55211
2010-01-13,01:25:00,1130.7500,1131.5000,1130.2500,1130.7500,40954
2010-01-13,01:30:00,1130.7500,1131.0000,1129.2500,1129.7500,42828
2010-01-13,01:35:00,1129.7500,1130.7500,1129.5000,1130.5000,25510
2010-01-13,01:40:00,1130.7500,1131.2500,1130.2500,1130.7500,20378
2010-01-13,01:45:00,1130.7500,1131.0000,1130.0000,1130.0000,10541
2010-01-13,01:50:00,1130.0000,1130.2500,1128.2500,1129.2500,50012
2010-01-13,01:55:00,1129.2500,1129.5000,1128.7500,1129.0000,15044
2010-01-13,02:00:00,1129.0000,1130.2500,1128.5000,1129.7500,21963
2010-01-13,02:05:00,1130.0000,1130.0000,1128.7500,1129.0000,12261
2010-01-13,02:10:00,1129.0000,1129.7500,1128.2500,1129.2500,17442
2010-01-13,02:15:00,1129.5000,1129.5000,1128.2500,1128.5000,16666
2010-01-13,02:20:00,1128.2500,1128.7500,1127.7500,1128.5000,24515
2010-01-13,02:25:00,1128.7500,1129.2500,1128.5000,1128.7500,12215
2010-01-13,02:30:00,1129.0000,1129.5000,1128.7500,1129.2500,7990
2010-01-13,02:35:00,1129.2500,1129.7500,1129.0000,1129.2500,10363
2010-01-13,02:40:00,1129.5000,1129.7500,1129.0000,1129.0000,8087
2010-01-13,02:45:00,1128.7500,1129.7500,1128.7500,1129.5000,9257
2010-01-13,02:50:00,1129.5000,1130.2500,1129.0000,1130.0000,13411
2010-01-13,02:55:00,1130.0000,1131.0000,1129.7500,1130.5000,19695
2010-01-13,03:00:00,1130.7500,1131.0000,1129.7500,1130.5000,18814
2010-01-13,03:05:00,1130.2500,1130.7500,1130.0000,1130.5000,8602
2010-01-13,03:10:00,1130.5000,1130.5000,1129.7500,1130.0000,11480
2010-01-13,03:15:00,1130.0000,1130.2500,1129.5000,1129.7500,9745
2010-01-13,03:20:00,1130.0000,1130.0000,1129.7500,1129.7500,3438
2010-01-13,03:25:00,1129.7500,1130.5000,1129.5000,1130.2500,8356
2010-01-13,03:30:00,1130.5000,1130.7500,1130.0000,1130.5000,14190
2010-01-13,03:35:00,1130.5000,1130.5000,1130.0000,1130.2500,7474
2010-01-13,03:40:00,1130.2500,1130.2500,1128.7500,1129.2500,29228
2010-01-13,03:45:00,1129.2500,1130.7500,1129.0000,1130.7500,17973
2010-01-13,03:50:00,1130.7500,1131.7500,1130.5000,1131.5000,22219
2010-01-13,03:55:00,1131.5000,1132.2500,1131.2500,1132.0000,20866
2010-01-13,04:00:00,1131.7500,1132.0000,1130.5000,1130.7500,17602
2010-01-13,04:05:00,1130.7500,1131.2500,1130.5000,1131.2500,11467
2010-01-13,04:10:00,1131.0000,1131.2500,1130.7500,1130.7500,8165
2010-01-13,04:15:00,1130.7500,1130.7500,1129.7500,1130.2500,18433
2010-01-13,04:20:00,1130.2500,1130.7500,1130.0000,1130.7500,10731
2010-01-13,04:25:00,1130.7500,1131.2500,1130.2500,1131.2500,9765
2010-01-13,04:30:00,1131.2500,1131.5000,1129.5000,1130.0000,20647
2010-01-13,04:35:00,1130.0000,1130.2500,1128.5000,1128.5000,32476
2010-01-13,04:40:00,1128.5000,1130.0000,1128.5000,1129.5000,30277
2010-01-13,04:45:00,1129.5000,1130.5000,1129.5000,1130.2500,15705
2010-01-13,04:50:00,1130.5000,1131.2500,1130.2500,1131.0000,32883
2010-01-13,04:55:00,1130.7500,1132.5000,1130.7500,1132.2500,82690
2010-01-13,05:00:00,1132.0000,1133.7500,1132.0000,1133.5000,65709
2010-01-13,05:05:00,1133.5000,1134.0000,1133.2500,1133.7500,21677
2010-01-13,05:10:00,1134.0000,1134.2500,1133.7500,1134.0000,36418
2010-01-13,05:15:00,1134.2500,1134.2500,1134.2500,1134.2500,2
2010-01-13,05:20:00,1134.0000,1134.0000,1134.0000,1134.0000,1
2010-01-13,05:30:00,1134.2500,1134.5000,1133.5000,1133.5000,5983
2010-01-13,05:35:00,1133.5000,1134.0000,1133.5000,1133.7500,1624
2010-01-13,05:40:00,1133.7500,1133.7500,1133.5000,1133.7500,453
2010-01-13,05:45:00,1133.7500,1134.0000,1133.5000,1133.7500,280
2010-01-13,05:50:00,1133.7500,1134.0000,1133.7500,1134.0000,449
2010-01-13,05:55:00,1134.0000,1134.2500,1134.0000,1134.0000,182
2010-01-13,06:00:00,1134.0000,1134.5000,1134.0000,1134.2500,417
2010-01-13,06:05:00,1134.5000,1134.5000,1134.0000,1134.2500,144
2010-01-13,06:10:00,1134.0000,1134.2500,1133.7500,1134.0000,313
2010-01-13,06:15:00,1133.7500,1134.0000,1133.7500,1134.0000,402
2010-01-13,06:20:00,1133.7500,1134.0000,1133.7500,1133.7500,178
2010-01-13,06:25:00,1134.0000,1134.2500,1133.7500,1134.2500,427
2010-01-13,07:00:00,1133.7500,1134.0000,1133.7500,1134.0000,491
2010-01-13,07:05:00,1134.0000,1134.0000,1133.7500,1134.0000,570
2010-01-13,07:10:00,1133.7500,1133.7500,1133.2500,1133.5000,1023
2010-01-13,07:15:00,1133.7500,1133.7500,1133.5000,1133.5000,6
2010-01-13,07:20:00,1133.7500,1133.7500,1133.5000,1133.7500,225
2010-01-13,07:25:00,1133.7500,1134.0000,1133.5000,1133.5000,224
2010-01-13,07:30:00,1133.5000,1133.7500,1133.5000,1133.7500,104
2010-01-13,07:35:00,1134.0000,1134.0000,1133.7500,1133.7500,291
2010-01-13,07:40:00,1133.7500,1134.0000,1133.7500,1133.7500,66
2010-01-13,07:45:00,1134.0000,1134.2500,1133.7500,1134.0000,612
2010-01-13,07:50:00,1134.0000,1134.0000,1133.7500,1133.7500,131
2010-01-13,07:55:00,1133.7500,1134.2500,1133.7500,1134.2500,243
2010-01-13,08:00:00,1134.2500,1134.5000,1134.0000,1134.2500,408
2010-01-13,08:05:00,1134.0000,1134.2500,1134.0000,1134.0000,358
2010-01-13,08:10:00,1134.0000,1134.2500,1133.7500,1134.2500,498
2010-01-13,08:15:00,1134.0000,1134.5000,1134.0000,1134.5000,378
2010-01-13,08:20:00,1134.5000,1135.2500,1134.5000,1135.2500,1543
2010-01-13,08:25:00,1135.2500,1135.7500,1135.2500,1135.5000,1030
2010-01-13,08:30:00,1135.5000,1136.5000,1135.5000,1135.7500,1407
2010-01-13,08:35:00,1135.5000,1136.0000,1135.5000,1135.7500,204
2010-01-13,08:40:00,1135.7500,1136.0000,1135.7500,1136.0000,457
2010-01-13,08:45:00,1136.0000,1136.2500,1135.7500,1135.7500,275
2010-01-13,08:50:00,1135.7500,1135.7500,1135.2500,1135.2500,317
2010-01-13,08:55:00,1135.5000,1135.5000,1135.2500,1135.2500,37
2010-01-13,09:00:00,1135.2500,1135.7500,1135.0000,1135.2500,393
2010-01-13,09:05:00,1135.2500,1135.5000,1135.0000,1135.2500,67
2010-01-13,09:10:00,1135.5000,1135.5000,1134.5000,1134.7500,871
2010-01-13,09:15:00,1134.7500,1134.7500,1134.5000,1134.7500,449
2010-01-13,09:20:00,1134.7500,1134.7500,1134.0000,1134.2500,508
2010-01-13,09:25:00,1134.2500,1134.7500,1134.2500,1134.2500,250
2010-01-13,09:30:00,1134.2500,1134.5000,1134.0000,1134.5000,407
2010-01-13,09:35:00,1134.5000,1134.7500,1134.2500,1134.5000,182
2010-01-13,09:40:00,1134.5000,1134.5000,1134.0000,1134.2500,463
2010-01-13,09:45:00,1134.2500,1135.0000,1134.2500,1134.5000,721
2010-01-13,09:50:00,1134.5000,1134.5000,1134.0000,1134.2500,319
2010-01-13,09:55:00,1134.0000,1134.5000,1134.0000,1134.2500,140
2010-01-13,10:00:00,1134.5000,1134.5000,1134.0000,1134.2500,410
2010-01-13,10:05:00,1134.0000,1134.2500,1134.0000,1134.0000,181
2010-01-13,10:10:00,1134.2500,1135.5000,1134.0000,1135.0000,1274
2010-01-13,10:15:00,1135.2500,1136.2500,1135.2500,1135.7500,1736
2010-01-13,10:20:00,1136.0000,1136.0000,1135.7500,1135.7500,278
2010-01-13,10:25:00,1135.7500,1136.0000,1135.5000,1136.0000,516
2010-01-13,10:30:00,1135.7500,1137.0000,1135.7500,1136.7500,2263
2010-01-13,10:35:00,1136.7500,1137.0000,1136.2500,1136.5000,1017
2010-01-13,10:40:00,1136.7500,1136.7500,1135.7500,1135.7500,764
2010-01-13,10:45:00,1135.7500,1136.0000,1135.0000,1135.2500,792
2010-01-13,10:50:00,1135.2500,1135.2500,1134.7500,1135.0000,642
2010-01-13,10:55:00,1135.0000,1135.0000,1134.2500,1134.7500,943
2010-01-13,11:00:00,1134.5000,1134.7500,1134.2500,1134.5000,423
2010-01-13,11:05:00,1134.5000,1134.5000,1134.0000,1134.2500,540
2010-01-13,11:10:00,1134.2500,1134.5000,1134.0000,1134.0000,311
2010-01-13,11:15:00,1134.0000,1134.2500,1134.0000,1134.2500,550
2010-01-13,11:20:00,1134.2500,1134.5000,1134.2500,1134.2500,149
2010-01-13,11:25:00,1134.2500,1134.5000,1134.0000,1134.0000,226
2010-01-13,11:30:00,1134.0000,1134.7500,1133.7500,1134.7500,1205
2010-01-13,11:35:00,1134.5000,1134.7500,1134.2500,1134.5000,416
2010-01-13,11:40:00,1134.7500,1134.7500,1134.2500,1134.2500,138
2010-01-13,11:45:00,1134.2500,1135.0000,1134.2500,1134.7500,254
2010-01-13,11:50:00,1134.7500,1135.2500,1134.7500,1135.0000,221
2010-01-13,11:55:00,1135.0000,1135.2500,1134.7500,1135.0000,358
2010-01-13,12:00:00,1135.0000,1135.2500,1134.7500,1135.0000,176
2010-01-13,12:05:00,1135.0000,1135.2500,1134.7500,1134.7500,329
2010-01-13,12:10:00,1135.0000,1135.2500,1134.7500,1135.0000,57
2010-01-13,12:15:00,1135.0000,1135.2500,1134.7500,1135.0000,260
2010-01-13,12:20:00,1135.0000,1135.2500,1134.7500,1135.0000,388
2010-01-13,12:25:00,1135.0000,1135.7500,1135.0000,1135.7500,588
2010-01-13,12:30:00,1135.7500,1136.0000,1135.5000,1136.0000,828
2010-01-13,12:35:00,1136.2500,1136.2500,1135.7500,1136.0000,365
2010-01-13,12:40:00,1135.7500,1136.0000,1135.5000,1135.7500,120
2010-01-13,12:45:00,1135.5000,1136.0000,1135.5000,1136.0000,250
2010-01-13,12:50:00,1136.0000,1136.0000,1135.7500,1135.7500,116
2010-01-13,12:55:00,1135.7500,1136.0000,1135.5000,1136.0000,129
2010-01-13,13:00:00,1135.7500,1136.0000,1135.5000,1135.7500,182
2010-01-13,13:05:00,1135.7500,1136.2500,1135.7500,1136.0000,179
2010-01-13,13:10:00,1136.2500,1136.2500,1135.7500,1136.0000,203
2010-01-13,13:15:00,1135.7500,1136.5000,1135.7500,1136.5000,352
2010-01-13,13:20:00,1136.2500,1136.5000,1136.2500,1136.5000,196
2010-01-13,13:25:00,1136.2500,1136.5000,1136.0000,1136.2500,415
2010-01-13,13:30:00,1136.2500,1136.5000,1135.7500,1136.0000,381
2010-01-13,13:35:00,1136.2500,1136.2500,1135.7500,1135.7500,190
2010-01-13,13:40:00,1135.5000,1135.5000,1135.2500,1135.5000,351
2010-01-13,13:45:00,1135.5000,1135.5000,1135.2500,1135.5000,138
2010-01-13,13:50:00,1135.7500,1135.7500,1135.0000,1135.2500,317
2010-01-13,13:55:00,1135.2500,1135.5000,1134.7500,1134.7500,319
2010-01-13,14:00:00,1134.7500,1134.7500,1134.5000,1134.7500,479
2010-01-13,14:05:00,1134.5000,1134.7500,1134.2500,1134.5000,230
2010-01-13,14:10:00,1134.2500,1134.7500,1134.2500,1134.7500,155
2010-01-13,14:15:00,1134.5000,1134.7500,1134.5000,1134.5000,309
2010-01-13,14:20:00,1134.5000,1134.5000,1134.2500,1134.2500,89
2010-01-13,14:25:00,1134.2500,1134.7500,1134.2500,1134.7500,431
2010-01-13,14:30:00,1134.5000,1134.7500,1134.5000,1134.5000,146
2010-01-13,14:35:00,1134.5000,1134.7500,1134.2500,1134.5000,131
2010-01-13,14:40:00,1134.2500,1134.5000,1134.2500,1134.5000,635
2010-01-13,14:45:00,1134.5000,1134.5000,1134.0000,1134.2500,364
2010-01-13,14:50:00,1134.2500,1134.5000,1134.0000,1134.5000,447
2010-01-13,14:55:00,1134.5000,1134.5000,1134.0000,1134.2500,267
2010-01-13,15:00:00,1134.2500,1134.2500,1133.5000,1133.7500,1400
2010-01-13,15:05:00,1133.5000,1134.2500,1133.5000,1134.0000,596
2010-01-13,15:10:00,1134.0000,1134.2500,1133.5000,1133.7500,481
2010-01-13,15:15:00,1133.5000,1134.0000,1133.5000,1133.7500,402
2010-01-13,15:20:00,1133.7500,1133.7500,1133.2500,1133.2500,1480
2010-01-13,15:25:00,1133.2500,1133.7500,1133.2500,1133.5000,836
2010-01-13,15:30:00,1133.2500,1133.5000,1133.2500,1133.2500,937
2010-01-13,15:35:00,1133.2500,1133.5000,1133.0000,1133.2500,964
2010-01-13,15:40:00,1133.0000,1133.2500,1132.7500,1132.7500,830
2010-01-13,15:45:00,1132.7500,1133.0000,1132.5000,1132.5000,1303
2010-01-13,15:50:00,1132.5000,1133.0000,1132.2500,1132.7500,1189
2010-01-13,15:55:00,1132.5000,1132.7500,1132.2500,1132.2500,413
2010-01-13,16:00:00,1132.5000,1133.2500,1132.2500,1133.2500,2198
2010-01-13,16:05:00,1133.2500,1133.5000,1132.5000,1133.2500,2677
2010-01-13,16:10:00,1133.0000,1133.5000,1132.5000,1132.7500,1782
2010-01-13,16:15:00,1132.7500,1133.5000,1132.7500,1133.2500,1641
2010-01-13,16:20:00,1133.2500,1135.0000,1133.2500,1134.7500,2855
2010-01-13,16:25:00,1134.7500,1135.5000,1134.7500,1135.0000,1835
2010-01-13,16:30:00,1135.2500,1136.0000,1135.0000,1136.0000,2893
2010-01-13,16:35:00,1136.0000,1136.0000,1135.0000,1135.0000,1296
2010-01-13,16:40:00,1135.0000,1136.0000,1135.0000,1135.5000,1342
2010-01-13,16:45:00,1135.5000,1136.2500,1135.2500,1135.7500,1997
2010-01-13,16:50:00,1135.7500,1135.7500,1135.2500,1135.5000,852
2010-01-13,16:55:00,1135.2500,1136.0000,1135.2500,1135.5000,610
2010-01-13,17:00:00,1135.5000,1136.7500,1135.0000,1135.5000,2824
2010-01-13,17:05:00,1135.5000,1136.0000,1135.2500,1135.7500,1748
2010-01-13,17:10:00,1135.7500,1137.0000,1135.7500,1136.7500,2193
2010-01-13,17:15:00,1136.7500,1137.0000,1136.2500,1136.5000,1323
2010-01-13,17:20:00,1136.5000,1136.7500,1136.0000,1136.2500,825
2010-01-13,17:25:00,1136.2500,1137.0000,1136.0000,1136.5000,2384
2010-01-13,17:30:00,1136.5000,1136.7500,1136.0000,1136.2500,1502
2010-01-13,17:35:00,1136.2500,1136.2500,1135.5000,1135.7500,927
2010-01-13,17:40:00,1135.5000,1136.2500,1135.5000,1136.0000,552
2010-01-13,17:45:00,1136.0000,1136.7500,1136.0000,1136.2500,1233
2010-01-13,17:50:00,1136.5000,1136.7500,1135.7500,1135.7500,1244
2010-01-13,17:55:00,1135.7500,1136.2500,1135.7500,1135.7500,701
2010-01-13,18:00:00,1135.7500,1136.0000,1135.0000,1135.2500,1506
2010-01-13,18:05:00,1135.2500,1135.5000,1135.0000,1135.2500,738
2010-01-13,18:10:00,1135.5000,1136.0000,1135.2500,1135.5000,918
2010-01-13,18:15:00,1135.5000,1136.0000,1135.5000,1135.7500,685
2010-01-13,18:20:00,1135.7500,1136.2500,1135.5000,1136.0000,1298
2010-01-13,18:25:00,1136.0000,1136.2500,1134.0000,1134.2500,4917
2010-01-13,18:30:00,1134.2500,1135.0000,1134.2500,1134.7500,711
2010-01-13,18:35:00,1134.7500,1134.7500,1134.2500,1134.7500,1498
2010-01-13,18:40:00,1134.5000,1135.0000,1134.5000,1134.7500,690
2010-01-13,18:45:00,1134.5000,1134.7500,1134.0000,1134.2500,1351
2010-01-13,18:50:00,1134.2500,1135.0000,1134.2500,1134.7500,388
2010-01-13,18:55:00,1134.7500,1135.2500,1134.7500,1135.2500,634
2010-01-13,19:00:00,1135.2500,1135.5000,1134.5000,1135.0000,2386
2010-01-13,19:05:00,1135.0000,1135.2500,1135.0000,1135.2500,1134
2010-01-13,19:10:00,1135.2500,1135.2500,1135.0000,1135.2500,650
2010-01-13,19:15:00,1135.0000,1135.2500,1134.5000,1135.0000,860
2010-01-13,19:20:00,1135.0000,1135.2500,1134.7500,1135.0000,1161
2010-01-13,19:25:00,1135.0000,1135.5000,1135.0000,1135.2500,297
2010-01-13,19:30:00,1135.0000,1135.5000,1135.0000,1135.0000,498
2010-01-13,19:35:00,1135.0000,1135.0000,1134.7500,1135.0000,234
2010-01-13,19:40:00,1135.0000,1135.0000,1134.7500,1134.7500,109
2010-01-13,19:45:00,1134.7500,1135.0000,1134.2500,1134.5000,923
2010-01-13,19:50:00,1134.5000,1135.0000,1134.2500,1135.0000,1103
2010-01-13,19:55:00,1135.0000,1135.0000,1134.5000,1134.5000,650
2010-01-13,20:00:00,1134.5000,1135.0000,1134.2500,1134.7500,872
2010-01-13,20:05:00,1134.5000,1135.2500,1134.5000,1135.0000,875
2010-01-13,20:10:00,1135.0000,1135.2500,1134.7500,1135.0000,951
2010-01-13,20:15:00,1134.7500,1135.5000,1134.7500,1135.5000,1514
2010-01-13,20:20:00,1135.5000,1136.2500,1135.5000,1136.0000,1793
2010-01-13,20:25:00,1136.0000,1136.7500,1135.7500,1136.2500,2811
2010-01-13,20:30:00,1136.2500,1136.7500,1136.0000,1136.7500,1524
2010-01-13,20:35:00,1136.5000,1137.2500,1136.5000,1136.7500,2498
2010-01-13,20:40:00,1136.7500,1136.7500,1136.2500,1136.5000,486
2010-01-13,20:45:00,1136.2500,1137.0000,1136.2500,1136.5000,2423
2010-01-13,20:50:00,1136.5000,1137.0000,1136.2500,1136.7500,1778
2010-01-13,20:55:00,1136.5000,1136.7500,1136.2500,1136.7500,1954
2010-01-13,21:00:00,1136.7500,1137.5000,1136.5000,1137.5000,3161
2010-01-13,21:05:00,1137.5000,1137.5000,1136.7500,1137.0000,3325
2010-01-13,21:10:00,1137.0000,1137.0000,1136.7500,1136.7500,1248
2010-01-13,21:15:00,1137.0000,1137.0000,1136.0000,1136.2500,5394
2010-01-13,21:20:00,1136.0000,1136.5000,1135.7500,1135.7500,1378
2010-01-13,21:25:00,1135.7500,1136.7500,1135.7500,1136.5000,2393
2010-01-13,21:30:00,1136.7500,1136.7500,1136.2500,1136.5000,1855
2010-01-13,21:35:00,1136.5000,1136.5000,1136.0000,1136.2500,1890
2010-01-13,21:40:00,1136.2500,1136.5000,1136.0000,1136.2500,1681
2010-01-13,21:45:00,1136.2500,1136.5000,1136.0000,1136.5000,587
2010-01-13,21:50:00,1136.5000,1136.5000,1135.5000,1136.0000,3637
2010-01-13,21:55:00,1135.7500,1136.2500,1135.5000,1135.7500,4285
2010-01-13,22:00:00,1135.5000,1135.7500,1135.2500,1135.5000,2114
2010-01-13,22:05:00,1135.2500,1135.7500,1135.0000,1135.2500,4297
2010-01-13,22:10:00,1135.2500,1136.0000,1135.0000,1135.7500,1896
2010-01-13,22:15:00,1135.7500,1135.7500,1135.0000,1135.0000,2689
2010-01-13,22:20:00,1135.2500,1135.2500,1134.7500,1135.2500,3115
2010-01-13,22:25:00,1135.2500,1135.7500,1135.0000,1135.0000,4979
2010-01-13,22:30:00,1135.2500,1136.7500,1135.0000,1136.5000,41394
2010-01-13,22:35:00,1136.5000,1136.5000,1133.5000,1133.7500,51473
2010-01-13,22:40:00,1133.7500,1135.0000,1133.5000,1134.5000,36151
2010-01-13,22:45:00,1134.5000,1136.0000,1134.2500,1134.2500,26150
2010-01-13,22:50:00,1134.2500,1135.5000,1134.2500,1134.7500,9765
2010-01-13,22:55:00,1135.0000,1135.2500,1134.0000,1134.0000,24387
2010-01-13,23:00:00,1134.0000,1134.5000,1133.5000,1134.2500,30650
2010-01-13,23:05:00,1134.2500,1134.5000,1132.7500,1133.0000,33841
2010-01-13,23:10:00,1133.0000,1133.2500,1131.5000,1132.5000,43598
2010-01-13,23:15:00,1132.5000,1132.5000,1130.2500,1131.0000,42581
2010-01-13,23:20:00,1130.7500,1131.0000,1129.5000,1130.2500,33050
2010-01-13,23:25:00,1130.5000,1130.7500,1129.5000,1130.5000,24581
2010-01-13,23:30:00,1130.5000,1131.2500,1129.2500,1131.2500,36316
2010-01-13,23:35:00,1131.0000,1131.7500,1130.7500,1131.5000,23135
2010-01-13,23:40:00,1131.2500,1131.7500,1130.5000,1131.2500,19819
2010-01-13,23:45:00,1131.2500,1132.0000,1130.7500,1131.0000,25027
2010-01-13,23:50:00,1131.0000,1131.7500,1131.0000,1131.7500,14552
2010-01-13,23:55:00,1131.5000,1132.7500,1131.5000,1132.7500,28708
2010-01-14,00:00:00,1132.7500,1133.0000,1132.2500,1132.2500,20176
2010-01-14,00:05:00,1132.2500,1132.7500,1131.7500,1132.7500,22283
2010-01-14,00:10:00,1132.7500,1133.0000,1132.0000,1132.2500,11619
2010-01-14,00:15:00,1132.2500,1132.7500,1131.7500,1132.5000,13146
2010-01-14,00:20:00,1132.5000,1135.2500,1132.5000,1135.2500,37801
2010-01-14,00:25:00,1135.0000,1136.0000,1134.7500,1135.5000,30456
2010-01-14,00:30:00,1135.5000,1136.5000,1135.2500,1135.7500,42263
2010-01-14,00:35:00,1135.7500,1136.2500,1135.2500,1135.7500,16005
2010-01-14,00:40:00,1135.7500,1136.0000,1135.2500,1135.5000,13740
2010-01-14,00:45:00,1135.5000,1136.0000,1135.5000,1135.7500,9053
2010-01-14,00:50:00,1135.5000,1136.2500,1135.5000,1135.7500,9859
2010-01-14,00:55:00,1136.0000,1136.7500,1135.7500,1136.2500,20041
2010-01-14,01:00:00,1136.2500,1138.2500,1136.0000,1137.7500,238800
2010-01-14,01:05:00,1137.7500,1138.7500,1137.5000,1138.0000,22109
2010-01-14,01:10:00,1138.2500,1138.2500,1136.7500,1137.0000,18766
2010-01-14,01:15:00,1137.2500,1137.7500,1137.0000,1137.5000,5480
2010-01-14,01:20:00,1137.5000,1138.5000,1137.2500,1138.0000,22593
2010-01-14,01:25:00,1138.2500,1139.5000,1137.7500,1138.7500,28377
2010-01-14,01:30:00,1139.0000,1139.7500,1138.2500,1139.0000,25164
2010-01-14,01:35:00,1139.0000,1140.7500,1139.0000,1140.0000,34465
2010-01-14,01:40:00,1140.0000,1141.0000,1140.0000,1140.0000,21991
2010-01-14,01:45:00,1140.2500,1140.7500,1139.7500,1139.7500,14436
2010-01-14,01:50:00,1140.0000,1140.7500,1139.7500,1140.2500,10094
2010-01-14,01:55:00,1140.0000,1140.5000,1139.0000,1139.0000,15048
2010-01-14,02:00:00,1139.0000,1139.5000,1138.5000,1139.0000,13551
2010-01-14,02:05:00,1139.0000,1139.2500,1138.7500,1139.2500,6894
2010-01-14,02:10:00,1139.0000,1140.0000,1139.0000,1139.7500,8655
2010-01-14,02:15:00,1139.7500,1140.0000,1139.2500,1139.5000,10645
2010-01-14,02:20:00,1139.2500,1139.5000,1138.7500,1139.2500,9201
2010-01-14,02:25:00,1139.0000,1139.7500,1138.7500,1139.7500,8737
2010-01-14,02:30:00,1139.5000,1140.2500,1139.5000,1140.0000,8447
2010-01-14,02:35:00,1140.0000,1140.2500,1139.7500,1140.0000,10255
2010-01-14,02:40:00,1140.2500,1140.5000,1139.7500,1140.0000,9228
2010-01-14,02:45:00,1140.0000,1140.5000,1139.5000,1139.5000,5528
2010-01-14,02:50:00,1139.7500,1139.7500,1138.2500,1138.7500,36161
2010-01-14,02:55:00,1138.7500,1139.5000,1138.5000,1138.7500,13680
2010-01-14,03:00:00,1138.7500,1140.7500,1138.5000,1139.2500,27326
2010-01-14,03:05:00,1139.2500,1139.5000,1138.7500,1139.2500,8591
2010-01-14,03:10:00,1139.2500,1139.7500,1138.7500,1139.0000,9506
2010-01-14,03:15:00,1139.0000,1139.5000,1138.5000,1138.7500,11626
2010-01-14,03:20:00,1138.7500,1139.5000,1138.5000,1139.5000,5624
2010-01-14,03:25:00,1139.5000,1140.0000,1139.2500,1139.5000,10443
2010-01-14,03:30:00,1139.7500,1140.5000,1139.5000,1140.0000,15187
2010-01-14,03:35:00,1139.7500,1140.5000,1139.7500,1139.7500,7559
2010-01-14,03:40:00,1140.0000,1141.0000,1139.5000,1140.5000,14586
2010-01-14,03:45:00,1140.7500,1142.2500,1140.2500,1142.0000,29050
2010-01-14,03:50:00,1142.2500,1142.2500,1141.5000,1141.7500,16656
2010-01-14,03:55:00,1141.5000,1142.5000,1141.5000,1142.2500,15707
2010-01-14,04:00:00,1142.2500,1142.5000,1141.0000,1141.5000,20328
2010-01-14,04:05:00,1141.2500,1141.7500,1141.2500,1141.5000,9422
2010-01-14,04:10:00,1141.5000,1141.7500,1141.2500,1141.5000,4996
2010-01-14,04:15:00,1141.5000,1142.2500,1141.2500,1141.7500,12375
2010-01-14,04:20:00,1142.0000,1142.2500,1141.7500,1142.0000,7495
2010-01-14,04:25:00,1142.2500,1143.7500,1142.2500,1143.2500,47777
2010-01-14,04:30:00,1143.2500,1145.2500,1143.0000,1144.5000,45273
2010-01-14,04:35:00,1144.5000,1144.7500,1143.7500,1144.2500,21141
2010-01-14,04:40:00,1144.2500,1144.5000,1143.0000,1143.0000,27688
2010-01-14,04:45:00,1143.2500,1143.5000,1143.0000,1143.5000,9757
2010-01-14,04:50:00,1143.5000,1143.5000,1142.7500,1143.0000,21150
2010-01-14,04:55:00,1142.7500,1143.0000,1141.7500,1142.0000,58550
2010-01-14,05:00:00,1142.2500,1142.2500,1141.2500,1141.5000,51424
2010-01-14,05:05:00,1141.5000,1142.0000,1141.5000,1141.5000,9875
2010-01-14,05:10:00,1141.5000,1141.7500,1141.2500,1141.2500,15790
2010-01-14,05:20:00,1141.5000,1141.5000,1141.5000,1141.5000,1
2010-01-14,05:30:00,1141.5000,1142.0000,1141.2500,1141.7500,2019
2010-01-14,05:35:00,1141.7500,1142.0000,1141.5000,1142.0000,461
2010-01-14,05:40:00,1141.7500,1142.0000,1141.7500,1141.7500,205
2010-01-14,05:45:00,1141.7500,1142.0000,1141.5000,1141.5000,569
2010-01-14,05:50:00,1141.7500,1141.7500,1141.5000,1141.7500,272
2010-01-14,05:55:00,1141.7500,1141.7500,1141.5000,1141.7500,39
2010-01-14,06:00:00,1141.7500,1141.7500,1141.5000,1141.7500,155
2010-01-14,06:05:00,1141.7500,1142.0000,1141.7500,1142.0000,41
2010-01-14,06:10:00,1142.0000,1142.0000,1141.5000,1142.0000,194
2010-01-14,06:15:00,1142.0000,1142.0000,1141.7500,1142.0000,7
2010-01-14,06:20:00,1142.0000,1142.0000,1141.5000,1141.5000,84
2010-01-14,06:25:00,1141.5000,1141.7500,1141.2500,1141.2500,316
2010-01-14,07:00:00,1141.2500,1141.5000,1141.0000,1141.5000,516
2010-01-14,07:05:00,1141.5000,1141.5000,1141.2500,1141.5000,35
2010-01-14,07:10:00,1141.5000,1141.5000,1141.2500,1141.5000,131
2010-01-14,07:15:00,1141.5000,1141.7500,1141.2500,1141.7500,159
2010-01-14,07:20:00,1141.7500,1142.0000,1141.7500,1141.7500,111
2010-01-14,07:25:00,1141.7500,1141.7500,1141.5000,1141.7500,148
2010-01-14,07:30:00,1141.7500,1141.7500,1141.5000,1141.5000,136
2010-01-14,07:35:00,1141.7500,1142.0000,1141.5000,1142.0000,157
2010-01-14,07:40:00,1142.0000,1142.0000,1141.7500,1142.0000,39
2010-01-14,07:45:00,1142.0000,1142.0000,1141.5000,1141.5000,89
2010-01-14,07:50:00,1141.5000,1141.7500,1141.5000,1141.5000,75
2010-01-14,07:55:00,1141.5000,1142.0000,1141.2500,1142.0000,205
2010-01-14,08:00:00,1141.7500,1142.2500,1141.5000,1142.2500,646
2010-01-14,08:05:00,1142.2500,1142.5000,1141.7500,1141.7500,301
2010-01-14,08:10:00,1142.0000,1142.0000,1141.5000,1142.0000,415
2010-01-14,08:15:00,1142.0000,1142.2500,1141.7500,1142.0000,122
2010-01-14,08:20:00,1142.0000,1142.0000,1141.7500,1142.0000,87
2010-01-14,08:25:00,1141.7500,1142.2500,1141.7500,1142.0000,1339
2010-01-14,08:30:00,1142.0000,1143.5000,1142.0000,1143.5000,2029
2010-01-14,08:35:00,1143.5000,1143.7500,1143.2500,1143.5000,495
2010-01-14,08:40:00,1143.5000,1143.7500,1143.2500,1143.7500,230
2010-01-14,08:45:00,1143.5000,1143.7500,1143.2500,1143.5000,569
2010-01-14,08:50:00,1143.5000,1143.5000,1143.2500,1143.5000,195
2010-01-14,08:55:00,1143.2500,1143.7500,1143.2500,1143.5000,256
2010-01-14,09:00:00,1143.5000,1143.5000,1143.0000,1143.0000,205
2010-01-14,09:05:00,1143.0000,1143.0000,1142.7500,1142.7500,89
2010-01-14,09:10:00,1142.7500,1143.0000,1142.5000,1142.7500,218
2010-01-14,09:15:00,1142.7500,1143.0000,1142.7500,1143.0000,25
2010-01-14,09:20:00,1142.7500,1143.0000,1142.7500,1143.0000,438
2010-01-14,09:25:00,1143.0000,1143.2500,1143.0000,1143.0000,31
2010-01-14,09:30:00,1143.2500,1143.5000,1143.2500,1143.2500,183
2010-01-14,09:35:00,1143.5000,1143.7500,1143.2500,1143.7500,340
2010-01-14,09:40:00,1143.7500,1144.0000,1143.0000,1143.0000,518
2010-01-14,09:45:00,1142.7500,1143.0000,1142.5000,1143.0000,566
2010-01-14,09:50:00,1143.0000,1143.5000,1143.0000,1143.5000,216
2010-01-14,09:55:00,1143.5000,1143.5000,1143.2500,1143.5000,170
2010-01-14,10:00:00,1143.5000,1143.7500,1143.2500,1143.2500,134
2010-01-14,10:05:00,1143.2500,1143.7500,1143.2500,1143.5000,288
2010-01-14,10:10:00,1143.7500,1144.0000,1143.5000,1143.7500,221
2010-01-14,10:15:00,1143.7500,1144.0000,1143.7500,1143.7500,143
2010-01-14,10:20:00,1143.7500,1144.0000,1143.7500,1143.7500,105
2010-01-14,10:25:00,1144.0000,1144.0000,1143.5000,1143.5000,333
2010-01-14,10:30:00,1143.5000,1143.7500,1143.5000,1143.5000,51
2010-01-14,10:35:00,1143.5000,1143.7500,1143.5000,1143.7500,181
2010-01-14,10:40:00,1144.0000,1144.7500,1144.0000,1144.5000,1169
2010-01-14,10:45:00,1144.5000,1144.7500,1144.2500,1144.2500,663
2010-01-14,10:50:00,1144.2500,1144.2500,1143.5000,1143.5000,318
2010-01-14,10:55:00,1143.5000,1144.2500,1143.5000,1144.0000,497
2010-01-14,11:00:00,1144.2500,1144.5000,1144.0000,1144.2500,622
2010-01-14,11:05:00,1144.2500,1144.2500,1143.7500,1144.0000,124
2010-01-14,11:10:00,1143.7500,1144.0000,1143.7500,1143.7500,44
2010-01-14,11:15:00,1143.7500,1144.7500,1143.7500,1144.5000,786
2010-01-14,11:20:00,1144.5000,1144.7500,1144.2500,1144.2500,158
2010-01-14,11:25:00,1144.2500,1144.5000,1144.0000,1144.5000,207
2010-01-14,11:30:00,1144.2500,1144.7500,1144.2500,1144.5000,384
2010-01-14,11:35:00,1144.7500,1145.0000,1144.5000,1144.5000,419
2010-01-14,11:40:00,1144.5000,1144.7500,1144.2500,1144.2500,241
2010-01-14,11:45:00,1144.2500,1144.7500,1144.2500,1144.5000,126
2010-01-14,11:50:00,1144.2500,1144.7500,1144.2500,1144.5000,90
2010-01-14,11:55:00,1144.5000,1144.5000,1144.2500,1144.2500,39
2010-01-14,12:00:00,1144.2500,1144.5000,1144.2500,1144.5000,118
2010-01-14,12:05:00,1144.2500,1144.5000,1144.2500,1144.2500,30
2010-01-14,12:10:00,1144.5000,1144.5000,1144.0000,1144.2500,70
2010-01-14,12:15:00,1144.5000,1144.5000,1144.2500,1144.2500,11
2010-01-14,12:20:00,1144.2500,1144.5000,1144.2500,1144.2500,13
2010-01-14,12:25:00,1144.2500,1144.5000,1143.7500,1143.7500,839
2010-01-14,12:30:00,1143.7500,1144.2500,1143.7500,1144.2500,58
2010-01-14,12:35:00,1144.0000,1144.2500,1144.0000,1144.0000,12
2010-01-14,12:40:00,1144.2500,1144.2500,1144.0000,1144.0000,38
2010-01-14,12:45:00,1144.0000,1144.5000,1144.0000,1144.5000,98
2010-01-14,12:50:00,1144.5000,1144.7500,1144.2500,1144.7500,100
2010-01-14,12:55:00,1144.5000,1144.7500,1144.2500,1144.5000,113
2010-01-14,13:00:00,1144.5000,1144.5000,1144.2500,1144.2500,31
2010-01-14,13:05:00,1144.5000,1144.5000,1144.2500,1144.2500,152
2010-01-14,13:10:00,1144.2500,1144.5000,1144.0000,1144.0000,175
2010-01-14,13:15:00,1144.2500,1144.5000,1144.0000,1144.5000,142
2010-01-14,13:20:00,1144.5000,1144.5000,1144.2500,1144.5000,116
2010-01-14,13:25:00,1144.2500,1144.5000,1144.2500,1144.5000,67
2010-01-14,13:30:00,1144.2500,1144.5000,1144.2500,1144.2500,166
2010-01-14,13:35:00,1144.2500,1144.5000,1144.2500,1144.5000,73
2010-01-14,13:40:00,1144.5000,1144.5000,1144.2500,1144.5000,42
2010-01-14,13:45:00,1144.2500,1144.7500,1144.2500,1144.2500,204
2010-01-14,13:50:00,1144.2500,1144.5000,1144.2500,1144.2500,38
2010-01-14,13:55:00,1144.2500,1144.5000,1144.2500,1144.2500,30
2010-01-14,14:00:00,1144.2500,1144.2500,1143.7500,1143.7500,243
2010-01-14,14:05:00,1143.7500,1144.0000,1143.7500,1143.7500,29
2010-01-14,14:10:00,1144.0000,1144.0000,1143.7500,1143.7500,32
2010-01-14,14:15:00,1143.7500,1144.2500,1143.5000,1144.2500,427
2010-01-14,14:20:00,1144.2500,1144.2500,1144.0000,1144.0000,63
2010-01-14,14:25:00,1144.0000,1144.2500,1144.0000,1144.2500,266
2010-01-14,14:30:00,1144.2500,1144.2500,1144.0000,1144.0000,54
2010-01-14,14:35:00,1144.2500,1144.2500,1144.0000,1144.2500,22
2010-01-14,14:40:00,1144.2500,1144.2500,1144.2500,1144.2500,79
2010-01-14,14:45:00,1144.2500,1144.2500,1144.0000,1144.2500,141
2010-01-14,14:50:00,1144.0000,1144.2500,1144.0000,1144.2500,305
2010-01-14,14:55:00,1144.0000,1144.5000,1144.0000,1144.2500,125
2010-01-14,15:00:00,1144.2500,1144.2500,1143.0000,1143.5000,1427
2010-01-14,15:05:00,1143.5000,1144.0000,1143.2500,1144.0000,434
2010-01-14,15:10:00,1144.0000,1144.5000,1143.7500,1144.0000,1114
2010-01-14,15:15:00,1144.0000,1144.2500,1143.7500,1143.7500,520
2010-01-14,15:20:00,1144.0000,1144.2500,1143.7500,1143.7500,544
2010-01-14,15:25:00,1144.0000,1144.0000,1143.2500,1143.5000,451
2010-01-14,15:30:00,1143.2500,1143.5000,1143.2500,1143.5000,685
2010-01-14,15:35:00,1143.5000,1144.2500,1143.5000,1143.7500,839
2010-01-14,15:40:00,1144.0000,1144.0000,1143.2500,1143.5000,332
2010-01-14,15:45:00,1143.5000,1143.7500,1143.5000,1143.5000,370
2010-01-14,15:50:00,1143.5000,1144.0000,1143.5000,1143.7500,509
2010-01-14,15:55:00,1143.7500,1144.0000,1143.5000,1144.0000,367
2010-01-14,16:00:00,1144.0000,1144.2500,1143.2500,1143.2500,2596
2010-01-14,16:05:00,1143.2500,1143.5000,1142.5000,1142.7500,3712
2010-01-14,16:10:00,1143.0000,1143.0000,1142.0000,1142.7500,2217
2010-01-14,16:15:00,1143.0000,1143.2500,1142.5000,1142.5000,1682
2010-01-14,16:20:00,1142.7500,1142.7500,1142.0000,1142.5000,1923
2010-01-14,16:25:00,1142.7500,1143.2500,1142.5000,1143.0000,1919
2010-01-14,16:30:00,1143.0000,1143.2500,1142.2500,1142.5000,1692
2010-01-14,16:35:00,1142.5000,1142.7500,1141.5000,1141.7500,1780
2010-01-14,16:40:00,1141.7500,1142.2500,1141.5000,1142.2500,1815
2010-01-14,16:45:00,1142.0000,1142.2500,1141.5000,1141.7500,1184
2010-01-14,16:50:00,1141.7500,1142.5000,1141.5000,1142.2500,1605
2010-01-14,16:55:00,1142.0000,1142.7500,1141.7500,1142.5000,1599
2010-01-14,17:00:00,1142.5000,1143.0000,1142.5000,1142.5000,1213
2010-01-14,17:05:00,1142.2500,1142.5000,1141.2500,1142.5000,2323
2010-01-14,17:10:00,1142.5000,1142.7500,1142.2500,1142.7500,1353
2010-01-14,17:15:00,1142.7500,1143.0000,1142.7500,1142.7500,1319
2010-01-14,17:20:00,1142.7500,1143.0000,1142.5000,1143.0000,771
2010-01-14,17:25:00,1142.7500,1143.0000,1142.5000,1143.0000,1240
2010-01-14,17:30:00,1143.0000,1143.0000,1142.2500,1142.5000,1111
2010-01-14,17:35:00,1142.2500,1142.7500,1142.0000,1142.7500,983
2010-01-14,17:40:00,1142.7500,1143.0000,1142.5000,1142.5000,887
2010-01-14,17:45:00,1142.5000,1142.7500,1142.2500,1142.5000,1329
2010-01-14,17:50:00,1142.7500,1142.7500,1142.2500,1142.5000,685
2010-01-14,17:55:00,1142.5000,1142.7500,1142.0000,1142.0000,953
2010-01-14,18:00:00,1142.0000,1142.5000,1141.7500,1142.0000,1069
2010-01-14,18:05:00,1142.0000,1142.2500,1142.0000,1142.2500,931
2010-01-14,18:10:00,1142.2500,1142.2500,1141.7500,1141.7500,978
2010-01-14,18:15:00,1141.7500,1142.0000,1141.5000,1141.7500,2702
2010-01-14,18:20:00,1141.7500,1142.2500,1141.7500,1142.2500,773
2010-01-14,18:25:00,1142.2500,1142.2500,1141.7500,1142.0000,543
2010-01-14,18:30:00,1142.0000,1142.5000,1141.7500,1142.2500,1061
2010-01-14,18:35:00,1142.2500,1142.5000,1142.2500,1142.5000,352
2010-01-14,18:40:00,1142.2500,1142.5000,1142.2500,1142.2500,292
2010-01-14,18:45:00,1142.5000,1142.5000,1142.0000,1142.5000,663
2010-01-14,18:50:00,1142.5000,1142.5000,1142.0000,1142.5000,962
2010-01-14,18:55:00,1142.5000,1142.7500,1142.2500,1142.5000,1116
2010-01-14,19:00:00,1142.5000,1143.0000,1142.2500,1142.7500,1360
2010-01-14,19:05:00,1143.0000,1143.2500,1142.7500,1142.7500,866
2010-01-14,19:10:00,1142.7500,1142.7500,1141.7500,1142.0000,1517
2010-01-14,19:15:00,1142.0000,1142.0000,1140.5000,1141.2500,5333
2010-01-14,19:20:00,1141.0000,1141.2500,1140.7500,1140.7500,1457
2010-01-14,19:25:00,1140.7500,1141.2500,1140.5000,1141.2500,1117
2010-01-14,19:30:00,1141.2500,1141.2500,1141.0000,1141.0000,268
2010-01-14,19:35:00,1141.0000,1141.2500,1140.7500,1141.0000,609
2010-01-14,19:40:00,1141.0000,1141.2500,1140.7500,1141.2500,497
2010-01-14,19:45:00,1141.0000,1141.2500,1140.5000,1141.0000,681
2010-01-14,19:50:00,1141.0000,1141.2500,1140.7500,1141.0000,864
2010-01-14,19:55:00,1141.2500,1142.0000,1140.7500,1141.5000,2229
2010-01-14,20:00:00,1141.5000,1142.2500,1141.5000,1142.0000,1794
2010-01-14,20:05:00,1142.0000,1142.2500,1141.7500,1142.0000,535
2010-01-14,20:10:00,1142.0000,1142.2500,1141.5000,1141.7500,855
2010-01-14,20:15:00,1141.7500,1142.0000,1141.7500,1141.7500,36
2010-01-14,20:20:00,1141.7500,1142.2500,1141.7500,1142.0000,820
2010-01-14,20:25:00,1142.0000,1142.0000,1141.0000,1141.5000,1582
2010-01-14,20:30:00,1141.5000,1141.5000,1140.7500,1141.2500,975
2010-01-14,20:35:00,1141.0000,1141.7500,1141.0000,1141.5000,573
2010-01-14,20:40:00,1141.5000,1141.7500,1141.2500,1141.7500,1965
2010-01-14,20:45:00,1141.7500,1141.7500,1140.7500,1140.7500,1568
2010-01-14,20:50:00,1140.7500,1141.2500,1139.5000,1141.0000,7182
2010-01-14,20:55:00,1141.2500,1142.2500,1141.0000,1141.7500,3537
2010-01-14,21:00:00,1141.7500,1143.7500,1141.7500,1143.2500,8218
2010-01-14,21:05:00,1143.2500,1143.7500,1143.0000,1143.2500,3211
2010-01-14,21:10:00,1143.2500,1143.5000,1142.7500,1143.0000,1671
2010-01-14,21:15:00,1143.2500,1143.5000,1143.0000,1143.5000,3817
2010-01-14,21:20:00,1143.5000,1143.5000,1143.0000,1143.2500,1750
2010-01-14,21:25:00,1143.2500,1143.5000,1142.5000,1142.7500,1850
2010-01-14,21:30:00,1142.7500,1142.7500,1140.0000,1142.0000,25774
2010-01-14,21:35:00,1141.7500,1142.2500,1141.5000,1141.5000,4548
2010-01-14,21:40:00,1141.7500,1141.7500,1140.7500,1140.7500,4432
2010-01-14,21:45:00,1140.7500,1141.0000,1139.5000,1140.0000,13560
2010-01-14,21:50:00,1139.7500,1140.0000,1139.0000,1139.2500,8398
2010-01-14,21:55:00,1139.5000,1139.5000,1138.2500,1139.0000,11443
2010-01-14,22:00:00,1139.0000,1139.7500,1138.7500,1139.2500,4930
2010-01-14,22:05:00,1139.2500,1140.2500,1139.0000,1140.2500,3836
2010-01-14,22:10:00,1140.2500,1140.2500,1139.5000,1139.7500,3779
2010-01-14,22:15:00,1139.7500,1140.2500,1139.5000,1140.0000,3216
2010-01-14,22:20:00,1140.0000,1140.2500,1139.5000,1140.0000,3630
2010-01-14,22:25:00,1140.2500,1140.7500,1140.0000,1140.7500,4789
2010-01-14,22:30:00,1140.5000,1141.0000,1139.7500,1141.0000,28434
2010-01-14,22:35:00,1141.0000,1141.5000,1140.2500,1140.2500,20539
2010-01-14,22:40:00,1140.2500,1142.0000,1140.2500,1141.5000,24030
2010-01-14,22:45:00,1141.7500,1142.7500,1141.2500,1142.2500,26386
2010-01-14,22:50:00,1142.2500,1142.7500,1141.5000,1142.0000,13216
2010-01-14,22:55:00,1142.0000,1142.5000,1141.2500,1141.5000,19711
2010-01-14,23:00:00,1141.5000,1142.7500,1141.5000,1142.0000,25120
2010-01-14,23:05:00,1142.2500,1144.5000,1142.0000,1143.7500,38232
2010-01-14,23:10:00,1143.7500,1145.7500,1143.7500,1145.2500,33059
2010-01-14,23:15:00,1145.5000,1145.5000,1143.5000,1144.0000,15796
2010-01-14,23:20:00,1144.0000,1144.5000,1143.5000,1143.7500,11248
2010-01-14,23:25:00,1143.7500,1144.7500,1143.5000,1143.7500,14476
2010-01-14,23:30:00,1143.7500,1144.5000,1143.7500,1144.0000,15377
2010-01-14,23:35:00,1144.0000,1144.7500,1144.0000,1144.5000,10916
2010-01-14,23:40:00,1144.7500,1145.0000,1143.0000,1143.0000,28850
2010-01-14,23:45:00,1143.0000,1143.2500,1142.0000,1142.7500,27792
2010-01-14,23:50:00,1142.7500,1143.0000,1142.0000,1142.7500,18073
2010-01-14,23:55:00,1142.5000,1142.7500,1141.2500,1141.2500,22153
2010-01-15,00:00:00,1141.2500,1141.5000,1140.2500,1141.0000,25297
2010-01-15,00:05:00,1140.7500,1141.5000,1140.7500,1141.0000,11313
2010-01-15,00:10:00,1141.2500,1142.0000,1140.0000,1142.0000,22133
2010-01-15,00:15:00,1142.0000,1142.0000,1141.2500,1141.7500,9786
2010-01-15,00:20:00,1141.7500,1142.2500,1141.2500,1141.2500,12180
2010-01-15,00:25:00,1141.2500,1142.5000,1141.0000,1142.0000,14590
2010-01-15,00:30:00,1142.0000,1142.5000,1141.7500,1142.5000,11349
2010-01-15,00:35:00,1142.5000,1143.5000,1142.2500,1142.7500,17230
2010-01-15,00:40:00,1143.0000,1143.0000,1142.5000,1142.7500,2798
2010-01-15,00:45:00,1142.7500,1143.0000,1142.0000,1142.5000,3928
2010-01-15,00:50:00,1142.5000,1143.0000,1142.0000,1142.2500,8027
2010-01-15,00:55:00,1142.2500,1142.5000,1141.5000,1142.0000,8912
2010-01-15,01:00:00,1141.7500,1142.5000,1141.7500,1142.0000,4399
2010-01-15,01:05:00,1142.0000,1143.0000,1142.0000,1142.7500,8029
2010-01-15,01:10:00,1143.0000,1143.2500,1142.5000,1143.0000,5836
2010-01-15,01:15:00,1143.0000,1143.2500,1142.2500,1142.2500,3916
2010-01-15,01:20:00,1142.2500,1142.7500,1142.0000,1142.2500,6506
2010-01-15,01:25:00,1142.2500,1143.0000,1142.0000,1142.7500,5884
2010-01-15,01:30:00,1142.7500,1144.0000,1142.7500,1143.7500,11835
2010-01-15,01:35:00,1143.5000,1143.7500,1143.0000,1143.2500,7094
2010-01-15,01:40:00,1143.2500,1143.5000,1142.7500,1143.0000,4834
2010-01-15,01:45:00,1143.2500,1143.7500,1142.5000,1143.0000,11584
2010-01-15,01:50:00,1143.0000,1143.2500,1142.5000,1143.0000,6350
2010-01-15,01:55:00,1143.0000,1143.5000,1142.7500,1143.2500,3125
2010-01-15,02:00:00,1143.2500,1143.7500,1142.7500,1143.0000,4708
2010-01-15,02:05:00,1142.7500,1143.2500,1142.5000,1143.0000,5085
2010-01-15,02:10:00,1143.0000,1143.2500,1142.7500,1143.0000,3135
2010-01-15,02:15:00,1143.0000,1143.2500,1142.5000,1142.7500,2929
2010-01-15,02:20:00,1142.7500,1143.2500,1142.7500,1143.2500,4741
2010-01-15,02:25:00,1143.2500,1143.5000,1142.5000,1143.2500,8542
2010-01-15,02:30:00,1143.0000,1144.7500,1143.0000,1144.7500,10114
2010-01-15,02:35:00,1144.7500,1144.7500,1144.5000,1144.7500,4128
2010-01-15,02:40:00,1144.7500,1144.7500,1144.2500,1144.2500,6590
2010-01-15,02:45:00,1144.5000,1145.0000,1144.2500,1144.2500,10374
2010-01-15,02:50:00,1144.5000,1144.7500,1144.2500,1144.5000,4806
2010-01-15,02:55:00,1144.2500,1144.2500,1143.5000,1144.0000,10590
2010-01-15,03:00:00,1144.0000,1144.5000,1144.0000,1144.5000,2756
2010-01-15,03:05:00,1144.5000,1144.7500,1144.2500,1144.2500,4444
2010-01-15,03:10:00,1144.5000,1145.0000,1143.7500,1143.7500,11553
2010-01-15,03:15:00,1143.7500,1144.0000,1143.7500,1144.0000,2507
2010-01-15,03:20:00,1144.0000,1144.5000,1144.0000,1144.2500,9610
2010-01-15,03:25:00,1144.2500,1144.5000,1143.7500,1144.0000,5751
2010-01-15,03:30:00,1144.0000,1144.2500,1144.0000,1144.0000,3050
2010-01-15,03:35:00,1144.2500,1145.0000,1144.0000,1145.0000,7790
2010-01-15,03:40:00,1144.7500,1145.7500,1144.5000,1145.0000,17391
2010-01-15,03:45:00,1144.7500,1145.5000,1144.7500,1144.7500,7782
2010-01-15,03:50:00,1144.7500,1145.2500,1144.2500,1145.2500,14287
2010-01-15,03:55:00,1145.0000,1145.7500,1144.7500,1145.2500,16833
2010-01-15,04:00:00,1145.0000,1147.0000,1145.0000,1147.0000,39744
2010-01-15,04:05:00,1147.0000,1147.0000,1145.7500,1146.0000,23865
2010-01-15,04:10:00,1146.2500,1146.7500,1145.5000,1146.5000,21837
2010-01-15,04:15:00,1146.5000,1146.5000,1145.7500,1146.0000,12628
2010-01-15,04:20:00,1146.0000,1146.2500,1145.7500,1146.0000,5047
2010-01-15,04:25:00,1145.7500,1146.0000,1145.2500,1145.5000,14572
2010-01-15,04:30:00,1145.7500,1146.0000,1145.5000,1145.7500,6395
2010-01-15,04:35:00,1145.7500,1146.0000,1144.2500,1145.2500,32479
2010-01-15,04:40:00,1145.5000,1145.7500,1144.7500,1145.0000,12828
2010-01-15,04:45:00,1144.7500,1146.5000,1144.7500,1145.7500,25711
2010-01-15,04:50:00,1145.7500,1146.0000,1144.7500,1145.2500,18161
2010-01-15,04:55:00,1145.0000,1145.2500,1144.7500,1144.7500,25634
2010-01-15,05:00:00,1144.7500,1145.2500,1144.0000,1144.7500,42850
2010-01-15,05:05:00,1144.5000,1145.0000,1144.2500,1145.0000,14322
2010-01-15,05:10:00,1144.7500,1145.5000,1144.2500,1145.5000,21857
2010-01-15,05:15:00,1145.2500,1145.2500,1145.2500,1145.2500,10
2010-01-15,05:20:00,1145.2500,1145.2500,1145.2500,1145.2500,1
2010-01-15,05:30:00,1146.7500,1147.2500,1146.2500,1146.7500,6804
2010-01-15,05:35:00,1146.7500,1147.0000,1146.5000,1146.7500,1413
2010-01-15,05:40:00,1146.7500,1146.7500,1146.2500,1146.2500,741
2010-01-15,05:45:00,1146.5000,1146.7500,1146.0000,1146.5000,1256
2010-01-15,05:50:00,1146.5000,1147.0000,1146.5000,1147.0000,228
2010-01-15,05:55:00,1147.0000,1147.0000,1146.5000,1146.7500,508
2010-01-15,06:00:00,1146.5000,1147.0000,1146.5000,1147.0000,89
2010-01-15,06:05:00,1147.0000,1147.0000,1146.5000,1146.7500,528
2010-01-15,06:10:00,1146.5000,1147.0000,1146.5000,1146.7500,217
2010-01-15,06:15:00,1146.7500,1147.0000,1146.7500,1147.0000,814
2010-01-15,06:20:00,1147.0000,1147.0000,1146.7500,1146.7500,85
2010-01-15,06:25:00,1147.0000,1147.0000,1146.5000,1146.7500,452
2010-01-15,07:00:00,1146.5000,1146.5000,1145.5000,1145.5000,1947
2010-01-15,07:05:00,1145.5000,1145.7500,1145.2500,1145.7500,334
2010-01-15,07:10:00,1145.5000,1145.7500,1145.2500,1145.2500,335
2010-01-15,07:15:00,1145.2500,1146.0000,1145.2500,1145.7500,388
2010-01-15,07:20:00,1145.7500,1145.7500,1145.5000,1145.5000,20
2010-01-15,07:25:00,1145.5000,1145.7500,1145.5000,1145.7500,57
2010-01-15,07:30:00,1145.7500,1145.7500,1145.5000,1145.5000,35
2010-01-15,07:35:00,1145.7500,1145.7500,1145.5000,1145.5000,32
2010-01-15,07:40:00,1145.5000,1145.7500,1145.2500,1145.2500,400
2010-01-15,07:45:00,1145.2500,1145.5000,1144.7500,1144.7500,842
2010-01-15,07:50:00,1144.7500,1145.0000,1144.5000,1144.7500,635
2010-01-15,07:55:00,1145.0000,1145.0000,1144.7500,1145.0000,35
2010-01-15,08:00:00,1145.0000,1145.2500,1144.7500,1145.0000,166
2010-01-15,08:05:00,1145.0000,1145.0000,1144.7500,1145.0000,244
2010-01-15,08:10:00,1145.0000,1145.2500,1144.7500,1144.7500,447
2010-01-15,08:15:00,1145.0000,1145.5000,1145.0000,1145.0000,451
2010-01-15,08:20:00,1145.0000,1145.5000,1145.0000,1145.2500,276
2010-01-15,08:25:00,1145.2500,1145.5000,1145.0000,1145.5000,148
2010-01-15,08:30:00,1145.5000,1145.5000,1145.2500,1145.5000,136
2010-01-15,08:35:00,1145.2500,1145.5000,1145.2500,1145.5000,210
2010-01-15,08:40:00,1145.7500,1145.7500,1145.5000,1145.5000,89
2010-01-15,08:45:00,1145.7500,1145.7500,1145.5000,1145.7500,139
2010-01-15,08:50:00,1145.7500,1146.0000,1145.5000,1145.5000,119
2010-01-15,08:55:00,1145.7500,1145.7500,1145.5000,1145.5000,53
2010-01-15,09:00:00,1145.7500,1145.7500,1144.2500,1144.5000,801
2010-01-15,09:05:00,1144.5000,1144.7500,1143.5000,1143.7500,1406
2010-01-15,09:10:00,1143.7500,1144.0000,1143.5000,1143.7500,469
2010-01-15,09:15:00,1144.0000,1144.5000,1144.0000,1144.2500,558
2010-01-15,09:20:00,1144.2500,1144.2500,1144.0000,1144.0000,217
2010-01-15,09:25:00,1144.0000,1144.7500,1144.0000,1144.7500,496
2010-01-15,09:30:00,1144.7500,1144.7500,1144.5000,1144.5000,34
2010-01-15,09:35:00,1144.5000,1144.5000,1144.2500,1144.2500,64
2010-01-15,09:40:00,1144.5000,1144.7500,1144.2500,1144.7500,28
2010-01-15,09:45:00,1144.5000,1144.7500,1144.2500,1144.2500,133
2010-01-15,09:50:00,1144.2500,1144.2500,1143.0000,1143.5000,1470
2010-01-15,09:55:00,1143.5000,1143.5000,1142.5000,1143.0000,1185
2010-01-15,10:00:00,1143.0000,1143.5000,1142.7500,1142.7500,576
2010-01-15,10:05:00,1143.0000,1143.0000,1142.5000,1143.0000,428
2010-01-15,10:10:00,1143.0000,1143.5000,1143.0000,1143.2500,245
2010-01-15,10:15:00,1143.2500,1143.2500,1142.5000,1142.7500,384
2010-01-15,10:20:00,1142.5000,1143.0000,1142.2500,1142.7500,855
2010-01-15,10:25:00,1143.0000,1143.5000,1142.7500,1143.5000,561
2010-01-15,10:30:00,1143.2500,1143.5000,1143.2500,1143.2500,137
2010-01-15,10:35:00,1143.5000,1143.5000,1143.2500,1143.2500,54
2010-01-15,10:40:00,1143.2500,1143.5000,1143.0000,1143.0000,571
2010-01-15,10:45:00,1143.2500,1143.2500,1143.0000,1143.2500,679
2010-01-15,10:50:00,1143.2500,1143.2500,1143.0000,1143.0000,246
2010-01-15,10:55:00,1143.0000,1143.2500,1143.0000,1143.0000,45
2010-01-15,11:00:00,1143.0000,1143.2500,1143.0000,1143.2500,255
2010-01-15,11:05:00,1143.2500,1143.2500,1143.0000,1143.0000,110
2010-01-15,11:10:00,1143.2500,1143.2500,1143.0000,1143.0000,31
2010-01-15,11:15:00,1143.0000,1143.2500,1143.0000,1143.0000,98
2010-01-15,11:20:00,1143.0000,1143.7500,1143.0000,1143.7500,182
2010-01-15,11:25:00,1143.7500,1143.7500,1143.2500,1143.5000,146
2010-01-15,11:30:00,1143.5000,1143.7500,1143.2500,1143.7500,116
2010-01-15,11:35:00,1143.7500,1144.2500,1143.7500,1144.0000,340
2010-01-15,11:40:00,1144.0000,1144.2500,1144.0000,1144.2500,105
2010-01-15,11:45:00,1144.2500,1144.2500,1144.0000,1144.2500,62
2010-01-15,11:50:00,1144.2500,1144.2500,1143.7500,1143.7500,132
2010-01-15,11:55:00,1143.7500,1143.7500,1143.2500,1143.5000,221
2010-01-15,12:00:00,1143.5000,1143.5000,1143.0000,1143.0000,149
2010-01-15,12:05:00,1143.2500,1143.2500,1143.0000,1143.2500,174
2010-01-15,12:10:00,1143.2500,1143.2500,1143.0000,1143.2500,35
2010-01-15,12:15:00,1143.0000,1143.2500,1142.7500,1143.0000,917
2010-01-15,12:20:00,1143.0000,1143.0000,1142.7500,1143.0000,240
2010-01-15,12:25:00,1142.7500,1143.0000,1141.7500,1142.0000,1538
2010-01-15,12:30:00,1142.2500,1142.2500,1141.7500,1142.0000,599
2010-01-15,12:35:00,1142.0000,1142.0000,1141.7500,1141.7500,235
2010-01-15,12:40:00,1141.7500,1142.2500,1141.7500,1142.0000,555
2010-01-15,12:45:00,1142.0000,1142.0000,1141.7500,1142.0000,195
2010-01-15,12:50:00,1141.7500,1142.2500,1141.7500,1142.0000,466
2010-01-15,12:55:00,1142.0000,1142.5000,1141.7500,1142.2500,491
2010-01-15,13:00:00,1142.2500,1142.2500,1142.0000,1142.2500,149
2010-01-15,13:05:00,1142.2500,1143.0000,1142.0000,1143.0000,462
2010-01-15,13:10:00,1143.0000,1143.0000,1142.7500,1143.0000,207
2010-01-15,13:15:00,1143.0000,1144.0000,1142.7500,1143.5000,1222
2010-01-15,13:20:00,1143.5000,1143.7500,1143.5000,1143.5000,102
2010-01-15,13:25:00,1143.5000,1143.5000,1143.0000,1143.0000,157
2010-01-15,13:30:00,1143.0000,1143.2500,1142.7500,1143.0000,458
2010-01-15,13:35:00,1143.0000,1143.5000,1143.0000,1143.2500,61
2010-01-15,13:40:00,1143.2500,1143.2500,1143.0000,1143.2500,152
2010-01-15,13:45:00,1143.5000,1143.7500,1143.2500,1143.7500,154
2010-01-15,13:50:00,1143.7500,1143.7500,1143.5000,1143.5000,98
2010-01-15,13:55:00,1143.7500,1144.7500,1143.7500,1144.2500,1037
2010-01-15,14:00:00,1144.2500,1144.2500,1143.7500,1144.0000,249
2010-01-15,14:05:00,1143.7500,1144.0000,1143.7500,1144.0000,21
2010-01-15,14:10:00,1143.7500,1143.7500,1143.7500,1143.7500,4
2010-01-15,14:15:00,1144.0000,1144.0000,1144.0000,1144.0000,16
2010-01-15,14:20:00,1144.0000,1144.0000,1143.7500,1143.7500,33
2010-01-15,14:25:00,1143.7500,1144.0000,1143.7500,1144.0000,17
2010-01-15,14:30:00,1143.7500,1144.0000,1143.7500,1143.7500,65
2010-01-15,14:35:00,1143.7500,1144.0000,1143.7500,1143.7500,44
2010-01-15,14:40:00,1143.7500,1143.7500,1143.5000,1143.5000,93
2010-01-15,14:45:00,1143.5000,1144.0000,1143.5000,1143.7500,117
2010-01-15,14:50:00,1143.7500,1144.0000,1143.5000,1144.0000,258
2010-01-15,14:55:00,1144.0000,1144.0000,1143.5000,1143.5000,285
2010-01-15,15:00:00,1143.7500,1143.7500,1143.0000,1143.2500,600
2010-01-15,15:05:00,1143.5000,1143.5000,1143.2500,1143.5000,71
2010-01-15,15:10:00,1143.5000,1143.5000,1143.2500,1143.5000,189
2010-01-15,15:15:00,1143.5000,1143.7500,1143.5000,1143.7500,112
2010-01-15,15:20:00,1143.5000,1144.5000,1143.5000,1144.0000,1018
2010-01-15,15:25:00,1144.0000,1144.0000,1143.7500,1144.0000,158
2010-01-15,15:30:00,1144.0000,1144.0000,1143.7500,1144.0000,139
2010-01-15,15:35:00,1144.0000,1144.0000,1143.7500,1143.7500,286
2010-01-15,15:40:00,1143.7500,1144.0000,1143.2500,1143.2500,771
2010-01-15,15:45:00,1143.2500,1143.7500,1143.2500,1143.7500,465
2010-01-15,15:50:00,1143.7500,1144.0000,1143.5000,1144.0000,373
2010-01-15,15:55:00,1143.7500,1144.2500,1143.5000,1143.7500,460
2010-01-15,16:00:00,1143.5000,1143.7500,1141.7500,1142.5000,3350
2010-01-15,16:05:00,1142.5000,1143.0000,1142.2500,1142.7500,1349
2010-01-15,16:10:00,1142.7500,1143.0000,1142.5000,1142.7500,1132
2010-01-15,16:15:00,1142.7500,1143.0000,1142.5000,1143.0000,917
2010-01-15,16:20:00,1143.0000,1143.5000,1143.0000,1143.5000,368
2010-01-15,16:25:00,1143.5000,1143.5000,1143.0000,1143.2500,722
2010-01-15,16:30:00,1143.0000,1143.5000,1143.0000,1143.5000,316
2010-01-15,16:35:00,1143.2500,1143.5000,1143.0000,1143.2500,672
2010-01-15,16:40:00,1143.2500,1144.0000,1143.2500,1144.0000,1723
2010-01-15,16:45:00,1144.0000,1145.0000,1144.0000,1144.7500,1719
2010-01-15,16:50:00,1144.5000,1145.7500,1144.5000,1145.7500,2421
2010-01-15,16:55:00,1145.7500,1146.0000,1145.2500,1145.5000,912
2010-01-15,17:00:00,1145.2500,1146.0000,1144.7500,1145.0000,2572
2010-01-15,17:05:00,1145.0000,1145.2500,1144.7500,1145.0000,774
2010-01-15,17:10:00,1145.0000,1145.5000,1145.0000,1145.2500,508
2010-01-15,17:15:00,1145.2500,1145.5000,1145.0000,1145.2500,418
2010-01-15,17:20:00,1145.0000,1145.2500,1145.0000,1145.0000,392
2010-01-15,17:25:00,1145.0000,1145.2500,1144.7500,1145.0000,384
2010-01-15,17:30:00,1145.0000,1145.5000,1145.0000,1145.2500,505
2010-01-15,17:35:00,1145.2500,1145.5000,1145.0000,1145.0000,440
2010-01-15,17:40:00,1145.2500,1145.2500,1144.7500,1145.2500,779
2010-01-15,17:45:00,1145.2500,1145.5000,1145.2500,1145.5000,429
2010-01-15,17:50:00,1145.2500,1145.7500,1145.2500,1145.7500,1568
2010-01-15,17:55:00,1145.7500,1146.0000,1144.5000,1145.0000,1908
2010-01-15,18:00:00,1144.7500,1145.0000,1143.7500,1144.0000,1544
2010-01-15,18:05:00,1144.0000,1144.2500,1142.5000,1142.5000,2693
2010-01-15,18:10:00,1142.5000,1144.5000,1141.5000,1144.0000,4649
2010-01-15,18:15:00,1144.0000,1144.5000,1143.2500,1144.2500,1559
2010-01-15,18:20:00,1144.5000,1144.5000,1143.5000,1143.7500,949
2010-01-15,18:25:00,1143.7500,1144.0000,1143.2500,1143.5000,1013
2010-01-15,18:30:00,1143.5000,1143.5000,1143.0000,1143.2500,765
2010-01-15,18:35:00,1143.2500,1143.7500,1143.2500,1143.5000,237
2010-01-15,18:40:00,1143.5000,1144.2500,1143.0000,1144.0000,2033
2010-01-15,18:45:00,1144.0000,1144.0000,1143.7500,1143.7500,346
2010-01-15,18:50:00,1143.7500,1144.0000,1141.7500,1141.7500,2019
2010-01-15,18:55:00,1141.7500,1142.7500,1141.5000,1142.2500,2586
2010-01-15,19:00:00,1142.0000,1142.2500,1141.0000,1141.5000,2612
2010-01-15,19:05:00,1141.2500,1142.0000,1140.7500,1142.0000,2327
2010-01-15,19:10:00,1142.0000,1142.7500,1141.7500,1142.7500,751
2010-01-15,19:15:00,1142.5000,1142.7500,1141.5000,1142.5000,1416
2010-01-15,19:20:00,1142.5000,1142.5000,1141.7500,1141.7500,1090
2010-01-15,19:25:00,1142.0000,1142.5000,1141.7500,1142.2500,951
2010-01-15,19:30:00,1142.0000,1142.5000,1142.0000,1142.2500,711
2010-01-15,19:35:00,1142.2500,1142.7500,1142.2500,1142.5000,1394
2010-01-15,19:40:00,1142.5000,1142.7500,1142.2500,1142.5000,429
2010-01-15,19:45:00,1142.5000,1142.5000,1141.7500,1141.7500,827
2010-01-15,19:50:00,1141.7500,1142.5000,1141.7500,1142.2500,564
2010-01-15,19:55:00,1142.2500,1144.5000,1141.5000,1141.5000,8261
2010-01-15,20:00:00,1141.5000,1142.5000,1140.2500,1140.5000,10186
2010-01-15,20:05:00,1140.2500,1140.5000,1138.5000,1140.0000,12111
2010-01-15,20:10:00,1139.7500,1140.0000,1137.5000,1139.0000,10828
2010-01-15,20:15:00,1139.0000,1140.0000,1139.0000,1139.7500,5289
2010-01-15,20:20:00,1139.5000,1140.2500,1139.5000,1140.2500,4597
2010-01-15,20:25:00,1140.2500,1140.7500,1140.0000,1140.2500,3799
2010-01-15,20:30:00,1140.5000,1141.2500,1140.2500,1140.5000,3824
2010-01-15,20:35:00,1140.5000,1140.7500,1138.5000,1139.7500,7158
2010-01-15,20:40:00,1139.7500,1139.7500,1139.2500,1139.5000,2666
2010-01-15,20:45:00,1139.7500,1139.7500,1139.2500,1139.2500,2416
2010-01-15,20:50:00,1139.2500,1139.5000,1138.2500,1139.0000,7146
2010-01-15,20:55:00,1139.0000,1139.5000,1139.0000,1139.2500,2524
2010-01-15,21:00:00,1139.2500,1140.0000,1138.7500,1139.7500,3009
2010-01-15,21:05:00,1139.7500,1140.0000,1139.2500,1139.7500,3219
2010-01-15,21:10:00,1140.0000,1140.2500,1139.5000,1140.0000,2735
2010-01-15,21:15:00,1140.0000,1140.5000,1139.7500,1140.5000,3062
2010-01-15,21:20:00,1140.2500,1141.0000,1140.2500,1140.7500,4142
2010-01-15,21:25:00,1140.7500,1141.0000,1140.0000,1140.5000,3873
2010-01-15,21:30:00,1140.5000,1142.5000,1140.2500,1141.5000,16929
2010-01-15,21:35:00,1141.7500,1142.0000,1140.7500,1141.2500,7061
2010-01-15,21:40:00,1141.0000,1141.2500,1140.0000,1140.2500,3313
2010-01-15,21:45:00,1140.2500,1140.5000,1139.7500,1140.0000,6002
2010-01-15,21:50:00,1140.0000,1140.5000,1139.7500,1140.2500,3581
2010-01-15,21:55:00,1140.2500,1141.2500,1140.2500,1140.7500,5116
2010-01-15,22:00:00,1140.7500,1141.0000,1140.0000,1140.5000,5480
2010-01-15,22:05:00,1140.2500,1140.7500,1140.0000,1140.7500,2957
2010-01-15,22:10:00,1140.7500,1141.2500,1140.5000,1140.7500,5443
2010-01-15,22:15:00,1141.0000,1141.2500,1140.5000,1141.2500,5833
2010-01-15,22:20:00,1141.2500,1142.2500,1141.0000,1142.0000,7858
2010-01-15,22:25:00,1142.2500,1143.2500,1142.0000,1143.0000,21431
2010-01-15,22:30:00,1142.7500,1144.0000,1142.2500,1142.7500,56900
2010-01-15,22:35:00,1142.7500,1142.7500,1141.2500,1141.5000,30693
2010-01-15,22:40:00,1141.2500,1142.2500,1140.7500,1140.7500,24771
2010-01-15,22:45:00,1141.0000,1142.0000,1139.2500,1139.5000,35965
2010-01-15,22:50:00,1139.5000,1140.0000,1138.2500,1139.0000,51686
2010-01-15,22:55:00,1138.7500,1139.5000,1136.5000,1137.7500,60048
2010-01-15,23:00:00,1137.7500,1138.0000,1135.2500,1136.0000,77394
2010-01-15,23:05:00,1135.7500,1136.2500,1133.0000,1134.0000,72753
2010-01-15,23:10:00,1134.0000,1135.0000,1133.5000,1134.5000,31743
2010-01-15,23:15:00,1134.5000,1134.7500,1132.5000,1134.5000,41545
2010-01-15,23:20:00,1134.2500,1135.0000,1134.2500,1134.2500,20476
2010-01-15,23:25:00,1134.5000,1135.0000,1133.0000,1134.5000,31809
2010-01-15,23:30:00,1134.5000,1134.7500,1133.0000,1134.0000,24106
2010-01-15,23:35:00,1133.7500,1134.0000,1132.5000,1133.0000,26203
2010-01-15,23:40:00,1133.0000,1133.5000,1131.0000,1133.5000,38387
2010-01-15,23:45:00,1133.5000,1133.7500,1132.2500,1133.7500,17764
2010-01-15,23:50:00,1133.7500,1134.0000,1132.5000,1133.0000,19769
2010-01-15,23:55:00,1133.0000,1133.2500,1131.5000,1133.2500,22740
2010-01-16,00:00:00,1133.2500,1133.5000,1132.2500,1133.0000,14823
2010-01-16,00:05:00,1133.2500,1133.5000,1132.0000,1133.5000,21914
2010-01-16,00:10:00,1133.2500,1133.7500,1132.7500,1133.5000,15267
2010-01-16,00:15:00,1133.2500,1133.5000,1132.7500,1133.2500,14639
2010-01-16,00:20:00,1133.5000,1133.5000,1131.7500,1133.0000,21280
2010-01-16,00:25:00,1133.0000,1133.2500,1131.7500,1131.7500,16479
2010-01-16,00:30:00,1131.7500,1132.2500,1131.5000,1131.7500,15621
2010-01-16,00:35:00,1131.7500,1132.5000,1131.5000,1132.2500,13794
2010-01-16,00:40:00,1132.2500,1132.7500,1132.0000,1132.2500,17813
2010-01-16,00:45:00,1132.0000,1132.5000,1131.5000,1132.2500,12201
2010-01-16,00:50:00,1132.2500,1132.2500,1131.0000,1131.2500,18887
2010-01-16,00:55:00,1131.2500,1131.5000,1130.2500,1131.0000,26734
2010-01-16,01:00:00,1130.7500,1131.5000,1130.7500,1131.5000,18558
2010-01-16,01:05:00,1131.5000,1132.2500,1131.0000,1132.2500,12220
2010-01-16,01:10:00,1132.0000,1132.2500,1131.2500,1131.2500,14091
2010-01-16,01:15:00,1131.5000,1131.7500,1130.7500,1131.2500,15321
2010-01-16,01:20:00,1131.2500,1131.5000,1130.5000,1130.7500,23754
2010-01-16,01:25:00,1130.7500,1131.0000,1128.7500,1128.7500,34841
2010-01-16,01:30:00,1128.7500,1130.0000,1128.5000,1129.7500,27497
2010-01-16,01:35:00,1129.7500,1130.0000,1128.7500,1129.5000,17037
2010-01-16,01:40:00,1129.5000,1129.7500,1127.7500,1128.0000,30921
2010-01-16,01:45:00,1128.0000,1129.2500,1127.5000,1129.2500,24263
2010-01-16,01:50:00,1129.0000,1129.2500,1128.2500,1128.7500,14493
2010-01-16,01:55:00,1128.5000,1129.5000,1128.5000,1129.0000,5707
2010-01-16,02:00:00,1129.2500,1129.5000,1128.7500,1128.7500,8030
2010-01-16,02:05:00,1128.7500,1129.0000,1128.5000,1128.5000,5087
2010-01-16,02:10:00,1128.5000,1129.0000,1128.2500,1128.7500,5504
2010-01-16,02:15:00,1128.7500,1129.7500,1128.7500,1129.2500,9121
2010-01-16,02:20:00,1129.5000,1129.5000,1128.5000,1128.7500,17442
2010-01-16,02:25:00,1129.0000,1129.7500,1128.7500,1129.2500,10189
2010-01-16,02:30:00,1129.2500,1129.7500,1129.0000,1129.5000,8600
2010-01-16,02:35:00,1129.2500,1129.5000,1129.0000,1129.0000,6378
2010-01-16,02:40:00,1129.2500,1129.7500,1129.0000,1129.5000,9034
2010-01-16,02:45:00,1129.5000,1130.5000,1129.5000,1130.5000,17129
2010-01-16,02:50:00,1130.5000,1130.5000,1130.0000,1130.2500,7306
2010-01-16,02:55:00,1130.0000,1130.2500,1129.5000,1130.0000,7972
2010-01-16,03:00:00,1130.0000,1130.5000,1129.7500,1130.0000,8729
2010-01-16,03:05:00,1130.0000,1130.7500,1130.0000,1130.7500,5699
2010-01-16,03:10:00,1130.7500,1130.7500,1130.5000,1130.7500,4010
2010-01-16,03:15:00,1130.7500,1130.7500,1130.0000,1130.2500,11118
2010-01-16,03:20:00,1130.5000,1130.5000,1130.0000,1130.2500,7360
2010-01-16,03:25:00,1130.0000,1130.2500,1129.2500,1129.5000,12901
2010-01-16,03:30:00,1129.5000,1129.7500,1129.0000,1129.5000,13044
2010-01-16,03:35:00,1129.7500,1129.7500,1129.2500,1129.2500,9014
2010-01-16,03:40:00,1129.2500,1129.7500,1129.0000,1129.0000,6714
2010-01-16,03:45:00,1129.2500,1129.5000,1128.7500,1128.7500,16295
2010-01-16,03:50:00,1128.7500,1129.5000,1128.5000,1129.0000,14649
2010-01-16,03:55:00,1129.0000,1130.0000,1128.7500,1129.5000,21004
2010-01-16,04:00:00,1129.2500,1131.2500,1129.2500,1131.2500,26750
2010-01-16,04:05:00,1131.0000,1131.7500,1130.7500,1131.0000,20127
2010-01-16,04:10:00,1131.2500,1132.7500,1131.0000,1132.0000,30116
2010-01-16,04:15:00,1132.2500,1132.5000,1131.7500,1132.5000,17130
2010-01-16,04:20:00,1132.2500,1132.5000,1132.0000,1132.5000,6365
2010-01-16,04:25:00,1132.5000,1132.5000,1131.5000,1132.2500,12458
2010-01-16,04:30:00,1132.2500,1133.2500,1132.0000,1132.2500,26666
2010-01-16,04:35:00,1132.5000,1133.0000,1132.2500,1133.0000,11012
2010-01-16,04:40:00,1132.7500,1133.0000,1132.0000,1132.5000,18869
2010-01-16,04:45:00,1132.5000,1132.7500,1132.0000,1132.0000,17283
2010-01-16,04:50:00,1132.0000,1132.5000,1131.5000,1132.2500,25849
2010-01-16,04:55:00,1132.2500,1133.0000,1132.0000,1132.0000,59272
2010-01-16,05:00:00,1132.2500,1132.7500,1131.7500,1132.0000,51722
2010-01-16,05:05:00,1132.0000,1132.2500,1131.7500,1132.0000,14513
2010-01-16,05:10:00,1132.2500,1132.5000,1131.7500,1132.0000,23639
2010-01-16,05:15:00,1132.0000,1132.0000,1132.0000,1132.0000,22
2010-01-16,05:20:00,1132.2500,1132.2500,1132.2500,1132.2500,1
2010-01-16,05:35:00,1132.3000,1132.3000,1132.3000,1132.3000,1
2010-01-16,06:00:00,1132.2500,1132.3000,1132.2500,1132.3000,2
2010-01-16,06:15:00,1132.2500,1132.3000,1132.2500,1132.3000,4
2010-01-18,07:00:00,1131.7500,1131.7500,1129.7500,1130.0000,1821
2010-01-18,07:05:00,1130.0000,1130.7500,1130.0000,1130.2500,335
2010-01-18,07:10:00,1130.5000,1130.7500,1130.0000,1130.7500,367
2010-01-18,07:15:00,1130.5000,1131.2500,1130.5000,1131.0000,348
2010-01-18,07:20:00,1131.0000,1131.5000,1131.0000,1131.2500,295
2010-01-18,07:25:00,1131.2500,1131.2500,1131.0000,1131.2500,62
2010-01-18,07:30:00,1131.2500,1131.5000,1131.0000,1131.5000,147
2010-01-18,07:35:00,1131.2500,1131.5000,1131.0000,1131.0000,606
2010-01-18,07:40:00,1131.2500,1131.2500,1130.7500,1131.0000,172
2010-01-18,07:45:00,1131.2500,1131.5000,1131.0000,1131.5000,260
2010-01-18,07:50:00,1131.7500,1132.0000,1131.5000,1131.5000,303
2010-01-18,07:55:00,1131.5000,1131.5000,1131.0000,1131.2500,267
2010-01-18,08:00:00,1131.2500,1131.5000,1131.0000,1131.5000,271
2010-01-18,08:05:00,1131.5000,1131.5000,1131.0000,1131.0000,238
2010-01-18,08:10:00,1130.7500,1131.0000,1130.0000,1130.0000,460
2010-01-18,08:15:00,1130.0000,1130.0000,1129.5000,1130.0000,545
2010-01-18,08:20:00,1130.0000,1130.5000,1130.0000,1130.0000,352
2010-01-18,08:25:00,1130.0000,1130.7500,1130.0000,1130.7500,328
2010-01-18,08:30:00,1130.7500,1130.7500,1130.0000,1130.2500,217
2010-01-18,08:35:00,1130.2500,1130.7500,1130.0000,1130.0000,253
2010-01-18,08:40:00,1130.0000,1131.5000,1130.0000,1131.0000,791
2010-01-18,08:45:00,1131.0000,1131.5000,1131.0000,1131.2500,304
2010-01-18,08:50:00,1131.2500,1131.2500,1130.2500,1130.2500,340
2010-01-18,08:55:00,1130.5000,1130.7500,1130.2500,1130.5000,311
2010-01-18,09:00:00,1130.5000,1131.0000,1130.5000,1131.0000,311
2010-01-18,09:05:00,1131.0000,1131.2500,1130.7500,1131.0000,185
2010-01-18,09:10:00,1130.7500,1131.2500,1130.5000,1130.7500,251
2010-01-18,09:15:00,1130.7500,1131.0000,1130.2500,1131.0000,255
2010-01-18,09:20:00,1131.0000,1131.0000,1130.5000,1131.0000,270
2010-01-18,09:25:00,1131.0000,1131.2500,1130.7500,1130.7500,240
2010-01-18,09:30:00,1130.7500,1131.5000,1130.7500,1131.5000,203
2010-01-18,09:35:00,1131.2500,1131.5000,1131.0000,1131.0000,197
2010-01-18,09:40:00,1131.0000,1131.0000,1130.2500,1131.0000,405
2010-01-18,09:45:00,1130.7500,1131.5000,1130.7500,1131.2500,312
2010-01-18,09:50:00,1131.2500,1132.5000,1131.2500,1132.5000,1279
2010-01-18,09:55:00,1132.2500,1132.5000,1131.5000,1131.7500,403
2010-01-18,10:00:00,1131.7500,1132.5000,1131.7500,1132.0000,428
2010-01-18,10:05:00,1132.2500,1132.5000,1132.0000,1132.0000,137
2010-01-18,10:10:00,1132.2500,1132.5000,1132.2500,1132.2500,198
2010-01-18,10:15:00,1132.5000,1132.7500,1132.0000,1132.2500,195
2010-01-18,10:20:00,1132.2500,1132.5000,1132.2500,1132.5000,63
2010-01-18,10:25:00,1132.2500,1132.7500,1132.2500,1132.5000,85
2010-01-18,10:30:00,1132.2500,1132.5000,1131.7500,1132.0000,340
2010-01-18,10:35:00,1132.2500,1132.2500,1131.7500,1132.0000,161
2010-01-18,10:40:00,1132.0000,1132.0000,1131.5000,1131.7500,249
2010-01-18,10:45:00,1131.7500,1131.7500,1131.5000,1131.5000,18
2010-01-18,10:50:00,1131.7500,1132.2500,1131.7500,1132.2500,227
2010-01-18,10:55:00,1132.2500,1132.7500,1132.0000,1132.7500,491
2010-01-18,11:00:00,1132.7500,1133.0000,1132.5000,1132.7500,501
2010-01-18,11:05:00,1132.7500,1133.2500,1132.5000,1133.2500,480
2010-01-18,11:10:00,1133.2500,1133.5000,1132.7500,1133.2500,320
2010-01-18,11:15:00,1133.2500,1133.2500,1133.0000,1133.2500,178
2010-01-18,11:20:00,1133.2500,1133.5000,1132.7500,1133.0000,224
2010-01-18,11:25:00,1133.2500,1133.5000,1133.0000,1133.0000,237
2010-01-18,11:30:00,1133.0000,1133.2500,1133.0000,1133.2500,96
2010-01-18,11:35:00,1133.2500,1133.2500,1133.0000,1133.2500,85
2010-01-18,11:40:00,1133.0000,1133.2500,1132.7500,1133.0000,497
2010-01-18,11:45:00,1133.0000,1133.2500,1133.0000,1133.2500,56
2010-01-18,11:50:00,1133.0000,1133.2500,1132.7500,1133.2500,126
2010-01-18,11:55:00,1133.2500,1133.5000,1133.2500,1133.5000,197
2010-01-18,12:00:00,1133.2500,1133.7500,1133.2500,1133.7500,267
2010-01-18,12:05:00,1133.5000,1133.7500,1133.2500,1133.2500,175
2010-01-18,12:10:00,1133.5000,1133.5000,1133.0000,1133.2500,104
2010-01-18,12:15:00,1133.0000,1133.5000,1133.0000,1133.2500,52
2010-01-18,12:20:00,1133.2500,1133.5000,1133.2500,1133.5000,42
2010-01-18,12:25:00,1133.5000,1133.7500,1133.2500,1133.7500,141
2010-01-18,12:30:00,1133.7500,1134.0000,1133.2500,1133.7500,616
2010-01-18,12:35:00,1133.7500,1134.0000,1133.5000,1133.7500,286
2010-01-18,12:40:00,1133.7500,1134.2500,1133.7500,1134.2500,126
2010-01-18,12:45:00,1134.2500,1134.2500,1134.0000,1134.2500,197
2010-01-18,12:50:00,1134.2500,1134.5000,1134.0000,1134.2500,208
2010-01-18,12:55:00,1134.2500,1134.2500,1133.7500,1133.7500,221
2010-01-18,13:00:00,1133.7500,1133.7500,1133.5000,1133.7500,101
2010-01-18,13:05:00,1133.7500,1133.7500,1133.2500,1133.2500,169
2010-01-18,13:10:00,1133.5000,1133.7500,1133.2500,1133.7500,34
2010-01-18,13:15:00,1133.5000,1133.7500,1133.5000,1133.7500,23
2010-01-18,13:20:00,1133.7500,1134.0000,1133.5000,1133.7500,166
2010-01-18,13:25:00,1133.7500,1134.0000,1133.7500,1133.7500,70
2010-01-18,13:30:00,1133.7500,1134.2500,1133.7500,1134.0000,230
2010-01-18,13:35:00,1134.0000,1134.2500,1133.7500,1133.7500,48
2010-01-18,13:40:00,1134.0000,1134.5000,1133.7500,1134.2500,310
2010-01-18,13:45:00,1134.0000,1134.2500,1134.0000,1134.0000,10
2010-01-18,13:50:00,1134.0000,1134.0000,1134.0000,1134.0000,25
2010-01-18,13:55:00,1134.0000,1134.5000,1134.0000,1134.2500,145
2010-01-18,14:00:00,1134.2500,1134.2500,1134.0000,1134.2500,5
2010-01-18,14:05:00,1134.2500,1134.2500,1134.2500,1134.2500,63
2010-01-18,14:10:00,1134.2500,1134.2500,1133.5000,1133.7500,222
2010-01-18,14:15:00,1133.7500,1134.0000,1133.5000,1133.5000,51
2010-01-18,14:20:00,1133.7500,1133.7500,1133.5000,1133.7500,9
2010-01-18,14:25:00,1133.5000,1133.7500,1133.5000,1133.7500,9
2010-01-18,14:30:00,1133.7500,1133.7500,1133.5000,1133.7500,103
2010-01-18,14:35:00,1133.7500,1134.5000,1133.7500,1134.2500,167
2010-01-18,14:40:00,1134.2500,1134.5000,1134.0000,1134.2500,96
2010-01-18,14:45:00,1134.2500,1134.5000,1134.0000,1134.0000,188
2010-01-18,14:50:00,1134.0000,1134.2500,1134.0000,1134.0000,56
2010-01-18,14:55:00,1134.0000,1134.2500,1133.7500,1134.0000,208
2010-01-18,15:00:00,1134.2500,1134.5000,1133.7500,1134.5000,928
2010-01-18,15:05:00,1134.5000,1135.5000,1134.5000,1135.0000,1938
2010-01-18,15:10:00,1135.2500,1135.2500,1135.0000,1135.2500,282
2010-01-18,15:15:00,1135.2500,1135.2500,1134.7500,1134.7500,493
2010-01-18,15:20:00,1135.0000,1135.2500,1134.7500,1134.7500,433
2010-01-18,15:25:00,1134.7500,1134.7500,1134.5000,1134.7500,54
2010-01-18,15:30:00,1134.7500,1134.7500,1134.2500,1134.5000,189
2010-01-18,15:35:00,1134.5000,1134.7500,1134.5000,1134.7500,87
2010-01-18,15:40:00,1134.7500,1135.0000,1134.0000,1134.2500,461
2010-01-18,15:45:00,1134.2500,1134.2500,1133.7500,1133.7500,223
2010-01-18,15:50:00,1134.0000,1134.2500,1133.5000,1134.2500,465
2010-01-18,15:55:00,1134.0000,1135.0000,1134.0000,1134.7500,672
2010-01-18,16:00:00,1134.7500,1135.2500,1134.5000,1134.7500,2244
2010-01-18,16:05:00,1134.7500,1135.0000,1134.5000,1134.7500,1473
2010-01-18,16:10:00,1134.5000,1134.7500,1133.7500,1134.0000,1434
2010-01-18,16:15:00,1134.0000,1134.7500,1134.0000,1134.5000,847
2010-01-18,16:20:00,1134.5000,1135.0000,1134.5000,1134.7500,1097
2010-01-18,16:25:00,1134.7500,1135.0000,1134.5000,1134.5000,2102
2010-01-18,16:30:00,1134.7500,1134.7500,1134.2500,1134.5000,1285
2010-01-18,16:35:00,1134.2500,1134.2500,1133.7500,1134.2500,1579
2010-01-18,16:40:00,1134.0000,1134.2500,1133.5000,1133.5000,1074
2010-01-18,16:45:00,1133.7500,1134.0000,1133.2500,1133.2500,931
2010-01-18,16:50:00,1133.2500,1133.2500,1132.5000,1132.5000,1417
2010-01-18,16:55:00,1132.7500,1132.7500,1131.7500,1132.5000,1760
2010-01-18,17:00:00,1132.7500,1133.0000,1132.2500,1132.5000,1003
2010-01-18,17:05:00,1132.7500,1133.5000,1132.7500,1133.2500,1717
2010-01-18,17:10:00,1133.2500,1133.5000,1132.5000,1132.7500,1072
2010-01-18,17:15:00,1133.0000,1133.2500,1132.7500,1133.2500,516
2010-01-18,17:20:00,1133.5000,1134.2500,1133.2500,1134.2500,1367
2010-01-18,17:25:00,1134.0000,1134.2500,1133.5000,1133.7500,961
2010-01-18,17:30:00,1133.7500,1133.7500,1133.5000,1133.7500,650
2010-01-18,17:35:00,1133.7500,1134.7500,1133.7500,1134.5000,496
2010-01-18,17:40:00,1134.5000,1135.0000,1134.2500,1134.7500,1132
2010-01-18,17:45:00,1134.7500,1135.0000,1134.5000,1134.5000,511
2010-01-18,17:50:00,1134.5000,1135.2500,1134.5000,1135.0000,1297
2010-01-18,17:55:00,1134.7500,1135.0000,1134.5000,1134.7500,568
2010-01-18,18:00:00,1134.7500,1135.0000,1134.5000,1134.5000,386
2010-01-18,18:05:00,1134.5000,1134.7500,1134.5000,1134.7500,188
2010-01-18,18:10:00,1134.7500,1135.0000,1134.5000,1135.0000,450
2010-01-18,18:15:00,1134.7500,1135.2500,1134.7500,1135.2500,1488
2010-01-18,18:20:00,1135.2500,1135.2500,1135.0000,1135.2500,1006
2010-01-18,18:25:00,1135.0000,1135.2500,1134.7500,1134.7500,1839
2010-01-18,18:30:00,1135.0000,1135.0000,1134.5000,1134.7500,763
2010-01-18,18:35:00,1134.7500,1135.0000,1134.2500,1134.2500,844
2010-01-18,18:40:00,1134.5000,1134.5000,1134.0000,1134.2500,1144
2010-01-18,18:45:00,1134.2500,1134.7500,1134.0000,1134.5000,878
2010-01-18,18:50:00,1134.5000,1134.5000,1134.2500,1134.5000,357
2010-01-18,18:55:00,1134.2500,1134.5000,1134.0000,1134.5000,717
2010-01-18,19:00:00,1134.5000,1134.7500,1134.2500,1134.2500,883
2010-01-18,19:05:00,1134.2500,1134.5000,1133.2500,1133.5000,1864
2010-01-18,19:10:00,1133.5000,1133.7500,1133.5000,1133.7500,1395
2010-01-18,19:15:00,1133.5000,1134.0000,1133.5000,1134.0000,245
2010-01-18,19:20:00,1134.0000,1134.7500,1134.0000,1134.7500,779
2010-01-18,19:25:00,1134.5000,1134.7500,1134.5000,1134.5000,184
2010-01-18,19:30:00,1134.5000,1135.0000,1134.2500,1134.5000,855
2010-01-18,19:35:00,1134.5000,1134.7500,1134.2500,1134.5000,375
2010-01-18,19:40:00,1134.5000,1135.0000,1134.5000,1134.7500,496
2010-01-18,19:45:00,1134.7500,1135.0000,1134.7500,1135.0000,287
2010-01-18,19:50:00,1135.0000,1135.2500,1135.0000,1135.0000,381
2010-01-18,19:55:00,1135.2500,1135.2500,1134.7500,1135.0000,329
2010-01-18,20:00:00,1134.7500,1135.0000,1134.5000,1134.7500,260
2010-01-18,20:05:00,1134.7500,1134.7500,1134.5000,1134.7500,136
2010-01-18,20:10:00,1134.5000,1134.7500,1134.2500,1134.7500,204
2010-01-18,20:15:00,1134.7500,1135.0000,1134.7500,1135.0000,207
2010-01-18,20:20:00,1134.7500,1135.2500,1134.7500,1135.0000,892
2010-01-18,20:25:00,1135.2500,1135.2500,1135.0000,1135.0000,79
2010-01-18,20:30:00,1135.2500,1135.2500,1135.0000,1135.2500,71
2010-01-18,20:35:00,1135.0000,1135.2500,1134.7500,1135.0000,219
2010-01-18,20:40:00,1135.0000,1135.2500,1134.7500,1135.0000,348
2010-01-18,20:45:00,1135.0000,1135.0000,1134.7500,1135.0000,743
2010-01-18,20:50:00,1135.0000,1135.0000,1134.7500,1135.0000,297
2010-01-18,20:55:00,1135.0000,1135.2500,1134.7500,1135.0000,276
2010-01-18,21:00:00,1135.2500,1135.2500,1135.0000,1135.0000,706
2010-01-18,21:05:00,1135.0000,1135.0000,1134.7500,1135.0000,204
2010-01-18,21:10:00,1135.0000,1135.2500,1134.7500,1135.0000,224
2010-01-18,21:15:00,1135.0000,1135.2500,1134.7500,1135.0000,357
2010-01-18,21:20:00,1135.2500,1135.2500,1135.0000,1135.2500,1309
2010-01-18,21:25:00,1135.2500,1135.5000,1135.0000,1135.5000,295
2010-01-18,21:30:00,1135.5000,1135.5000,1135.2500,1135.5000,452
2010-01-18,21:35:00,1135.5000,1135.5000,1135.2500,1135.2500,1341
2010-01-18,21:40:00,1135.5000,1136.0000,1135.2500,1135.5000,1942
2010-01-18,21:45:00,1135.7500,1135.7500,1135.2500,1135.5000,473
2010-01-18,21:50:00,1135.5000,1135.5000,1134.7500,1135.0000,1128
2010-01-18,21:55:00,1134.7500,1135.0000,1134.5000,1135.0000,433
2010-01-18,22:00:00,1135.0000,1135.5000,1135.0000,1135.0000,237
2010-01-18,22:05:00,1135.2500,1135.2500,1134.5000,1134.7500,485
2010-01-18,22:10:00,1135.0000,1135.2500,1134.7500,1135.2500,303
2010-01-18,22:15:00,1135.2500,1135.5000,1135.0000,1135.2500,271
2010-01-18,22:20:00,1135.2500,1135.5000,1135.0000,1135.2500,253
2010-01-18,22:25:00,1135.2500,1135.5000,1135.0000,1135.2500,347
2010-01-18,22:30:00,1135.5000,1136.0000,1135.0000,1135.5000,2833
2010-01-18,22:35:00,1135.7500,1135.7500,1135.2500,1135.5000,435
2010-01-18,22:40:00,1135.5000,1136.0000,1135.2500,1135.7500,673
2010-01-18,22:45:00,1135.7500,1136.0000,1135.5000,1136.0000,401
2010-01-18,22:50:00,1135.7500,1136.2500,1135.7500,1136.2500,1379
2010-01-18,22:55:00,1136.2500,1136.5000,1135.5000,1135.7500,1398
2010-01-18,23:00:00,1135.5000,1136.0000,1135.5000,1136.0000,1499
2010-01-18,23:05:00,1135.7500,1136.2500,1135.7500,1136.2500,972
2010-01-18,23:10:00,1136.0000,1136.2500,1135.7500,1136.2500,520
2010-01-18,23:15:00,1136.2500,1136.5000,1136.2500,1136.5000,398
2010-01-18,23:20:00,1136.5000,1136.5000,1136.0000,1136.2500,406
2010-01-18,23:25:00,1136.2500,1136.2500,1136.0000,1136.2500,510
2010-01-18,23:30:00,1136.2500,1136.2500,1136.0000,1136.2500,588
2010-01-18,23:35:00,1136.2500,1136.2500,1135.7500,1135.7500,577
2010-01-18,23:40:00,1135.7500,1136.2500,1135.7500,1136.0000,589
2010-01-18,23:45:00,1136.0000,1136.2500,1136.0000,1136.2500,521
2010-01-18,23:50:00,1136.0000,1136.5000,1136.0000,1136.5000,1145
2010-01-18,23:55:00,1136.5000,1136.5000,1136.2500,1136.5000,1152
2010-01-19,00:00:00,1136.5000,1136.7500,1136.2500,1136.5000,649
2010-01-19,00:05:00,1136.5000,1136.7500,1136.2500,1136.7500,1067
2010-01-19,00:10:00,1136.7500,1137.0000,1136.5000,1137.0000,1108
2010-01-19,00:15:00,1137.0000,1137.0000,1136.7500,1137.0000,960
2010-01-19,00:20:00,1137.0000,1137.0000,1136.7500,1136.7500,1429
2010-01-19,00:25:00,1137.0000,1137.0000,1136.7500,1136.7500,2729
2010-01-19,07:00:00,1136.5000,1137.0000,1136.2500,1136.7500,1322
2010-01-19,07:05:00,1136.7500,1137.0000,1136.5000,1136.7500,216
2010-01-19,07:10:00,1136.7500,1137.0000,1136.7500,1136.7500,83
2010-01-19,07:15:00,1137.0000,1137.5000,1137.0000,1137.2500,618
2010-01-19,07:20:00,1137.5000,1137.7500,1137.0000,1137.0000,876
2010-01-19,07:25:00,1137.0000,1137.2500,1137.0000,1137.0000,132
2010-01-19,07:30:00,1137.0000,1137.2500,1137.0000,1137.2500,369
2010-01-19,07:35:00,1137.0000,1137.5000,1137.0000,1137.0000,352
2010-01-19,07:40:00,1137.0000,1137.2500,1136.5000,1137.0000,810
2010-01-19,07:45:00,1137.0000,1137.5000,1136.7500,1137.2500,472
2010-01-19,07:50:00,1137.0000,1137.5000,1137.0000,1137.0000,188
2010-01-19,07:55:00,1137.0000,1137.2500,1137.0000,1137.0000,101
2010-01-19,08:00:00,1137.0000,1137.2500,1136.7500,1136.7500,191
2010-01-19,08:05:00,1136.7500,1137.2500,1136.7500,1136.7500,509
2010-01-19,08:10:00,1136.7500,1136.7500,1136.5000,1136.5000,213
2010-01-19,08:15:00,1136.5000,1137.0000,1136.2500,1136.2500,735
2010-01-19,08:20:00,1136.2500,1136.5000,1136.0000,1136.0000,271
2010-01-19,08:25:00,1136.2500,1136.5000,1135.7500,1135.7500,443
2010-01-19,08:30:00,1135.7500,1136.7500,1135.7500,1136.7500,614
2010-01-19,08:35:00,1136.7500,1136.7500,1136.2500,1136.5000,256
2010-01-19,08:40:00,1136.7500,1136.7500,1136.0000,1136.2500,557
2010-01-19,08:45:00,1136.0000,1136.2500,1136.0000,1136.2500,136
2010-01-19,08:50:00,1136.2500,1136.5000,1136.0000,1136.2500,45
2010-01-19,08:55:00,1136.2500,1136.7500,1136.2500,1136.5000,238
2010-01-19,09:00:00,1136.5000,1136.7500,1136.5000,1136.5000,615
2010-01-19,09:05:00,1136.7500,1136.7500,1136.5000,1136.5000,132
2010-01-19,09:10:00,1136.7500,1136.7500,1136.2500,1136.5000,209
2010-01-19,09:15:00,1136.7500,1136.7500,1136.5000,1136.5000,255
2010-01-19,09:20:00,1136.7500,1136.7500,1136.5000,1136.5000,121
2010-01-19,09:25:00,1136.5000,1136.7500,1136.5000,1136.7500,349
2010-01-19,09:30:00,1136.7500,1136.7500,1136.2500,1136.2500,632
2010-01-19,09:35:00,1136.2500,1136.5000,1136.2500,1136.2500,146
2010-01-19,09:40:00,1136.5000,1136.5000,1136.2500,1136.5000,115
2010-01-19,09:45:00,1136.2500,1136.5000,1136.2500,1136.2500,90
2010-01-19,09:50:00,1136.2500,1136.5000,1136.2500,1136.2500,84
2010-01-19,09:55:00,1136.2500,1136.5000,1136.0000,1136.0000,539
2010-01-19,10:00:00,1136.0000,1136.5000,1136.0000,1136.2500,417
2010-01-19,10:05:00,1136.2500,1136.2500,1136.0000,1136.0000,83
2010-01-19,10:10:00,1136.0000,1136.5000,1136.0000,1136.2500,142
2010-01-19,10:15:00,1136.2500,1136.5000,1136.2500,1136.5000,352
2010-01-19,10:20:00,1136.2500,1136.5000,1136.0000,1136.0000,801
2010-01-19,10:25:00,1136.0000,1136.2500,1135.0000,1135.0000,1945
2010-01-19,10:30:00,1135.2500,1135.7500,1135.0000,1135.2500,1317
2010-01-19,10:35:00,1135.2500,1135.5000,1135.2500,1135.2500,335
2010-01-19,10:40:00,1135.2500,1135.7500,1135.0000,1135.2500,400
2010-01-19,10:45:00,1135.2500,1135.2500,1134.7500,1134.7500,1030
2010-01-19,10:50:00,1135.0000,1135.2500,1134.7500,1135.2500,268
2010-01-19,10:55:00,1135.2500,1135.2500,1135.0000,1135.2500,102
2010-01-19,11:00:00,1135.0000,1135.2500,1135.0000,1135.2500,221
2010-01-19,11:05:00,1135.2500,1135.5000,1135.0000,1135.2500,143
2010-01-19,11:10:00,1135.0000,1135.2500,1135.0000,1135.0000,1119
2010-01-19,11:15:00,1135.2500,1135.2500,1135.0000,1135.0000,102
2010-01-19,11:20:00,1135.2500,1135.2500,1135.0000,1135.2500,5
2010-01-19,11:25:00,1135.0000,1135.2500,1135.0000,1135.2500,63
2010-01-19,11:30:00,1135.0000,1135.2500,1135.0000,1135.0000,279
2010-01-19,11:35:00,1135.0000,1135.5000,1135.0000,1135.2500,118
2010-01-19,11:40:00,1135.2500,1135.5000,1135.2500,1135.2500,148
2010-01-19,11:45:00,1135.2500,1136.0000,1135.2500,1136.0000,313
2010-01-19,11:50:00,1136.0000,1136.5000,1136.0000,1136.0000,496
2010-01-19,11:55:00,1136.0000,1136.0000,1135.7500,1136.0000,172
2010-01-19,12:00:00,1135.7500,1136.0000,1135.5000,1135.5000,162
2010-01-19,12:05:00,1135.7500,1135.7500,1135.5000,1135.5000,120
2010-01-19,12:10:00,1135.5000,1136.0000,1135.5000,1135.5000,142
2010-01-19,12:15:00,1135.7500,1135.7500,1135.0000,1135.0000,298
2010-01-19,12:20:00,1135.2500,1135.5000,1135.0000,1135.2500,174
2010-01-19,12:25:00,1135.2500,1135.7500,1135.2500,1135.5000,362
2010-01-19,12:30:00,1135.5000,1135.7500,1135.2500,1135.2500,211
2010-01-19,12:35:00,1135.2500,1135.2500,1135.2500,1135.2500,38
2010-01-19,12:40:00,1135.2500,1135.5000,1135.2500,1135.2500,57
2010-01-19,12:45:00,1135.2500,1135.5000,1135.2500,1135.2500,145
2010-01-19,12:50:00,1135.2500,1135.2500,1135.0000,1135.2500,128
2010-01-19,12:55:00,1135.2500,1135.2500,1135.0000,1135.0000,91
2010-01-19,13:00:00,1135.0000,1135.2500,1135.0000,1135.2500,98
2010-01-19,13:05:00,1135.0000,1135.0000,1134.5000,1134.7500,870
2010-01-19,13:10:00,1134.5000,1134.7500,1134.5000,1134.5000,122
2010-01-19,13:15:00,1134.7500,1135.0000,1134.5000,1134.7500,259
2010-01-19,13:20:00,1134.7500,1134.7500,1134.5000,1134.7500,169
2010-01-19,13:25:00,1134.5000,1134.7500,1134.5000,1134.5000,116
2010-01-19,13:30:00,1134.5000,1135.0000,1134.5000,1134.7500,315
2010-01-19,13:35:00,1135.0000,1135.0000,1134.7500,1134.7500,78
2010-01-19,13:40:00,1135.0000,1135.0000,1134.7500,1134.7500,47
2010-01-19,13:45:00,1134.7500,1135.0000,1134.5000,1134.7500,185
2010-01-19,13:50:00,1134.7500,1134.7500,1134.5000,1134.5000,116
2010-01-19,13:55:00,1134.7500,1135.2500,1134.5000,1135.0000,172
2010-01-19,14:00:00,1135.2500,1135.2500,1135.0000,1135.2500,141
2010-01-19,14:05:00,1135.2500,1135.2500,1134.7500,1134.7500,226
2010-01-19,14:10:00,1135.0000,1135.2500,1135.0000,1135.0000,34
2010-01-19,14:15:00,1135.0000,1135.5000,1135.0000,1135.5000,221
2010-01-19,14:20:00,1135.5000,1135.5000,1134.5000,1135.0000,308
2010-01-19,14:25:00,1135.0000,1135.2500,1134.7500,1135.0000,82
2010-01-19,14:30:00,1135.0000,1135.0000,1134.5000,1134.5000,267
2010-01-19,14:35:00,1134.7500,1134.7500,1134.5000,1134.7500,17
2010-01-19,14:40:00,1134.7500,1135.0000,1134.5000,1134.5000,152
2010-01-19,14:45:00,1134.7500,1135.5000,1134.5000,1135.5000,258
2010-01-19,14:50:00,1135.2500,1136.0000,1135.2500,1135.7500,676
2010-01-19,14:55:00,1135.5000,1135.7500,1135.2500,1135.5000,200
2010-01-19,15:00:00,1135.5000,1135.7500,1135.2500,1135.2500,937
2010-01-19,15:05:00,1135.5000,1135.7500,1135.0000,1135.5000,890
2010-01-19,15:10:00,1135.7500,1136.0000,1135.5000,1135.7500,218
2010-01-19,15:15:00,1136.0000,1136.2500,1135.7500,1136.2500,242
2010-01-19,15:20:00,1136.2500,1136.5000,1135.7500,1136.2500,867
2010-01-19,15:25:00,1136.0000,1136.2500,1136.0000,1136.0000,85
2010-01-19,15:30:00,1136.2500,1136.2500,1136.0000,1136.0000,116
2010-01-19,15:35:00,1136.2500,1136.2500,1135.7500,1135.7500,648
2010-01-19,15:40:00,1135.7500,1136.0000,1135.5000,1135.7500,542
2010-01-19,15:45:00,1135.7500,1136.2500,1135.7500,1135.7500,260
2010-01-19,15:50:00,1136.0000,1136.0000,1135.5000,1136.0000,235
2010-01-19,15:55:00,1136.0000,1136.2500,1136.0000,1136.2500,293
2010-01-19,16:00:00,1136.2500,1136.2500,1134.7500,1135.2500,2971
2010-01-19,16:05:00,1135.2500,1135.2500,1134.5000,1134.7500,2336
2010-01-19,16:10:00,1134.7500,1135.0000,1134.0000,1134.5000,2677
2010-01-19,16:15:00,1134.5000,1134.7500,1133.2500,1133.7500,3124
2010-01-19,16:20:00,1133.7500,1134.2500,1133.2500,1133.5000,2561
2010-01-19,16:25:00,1133.7500,1133.7500,1133.2500,1133.7500,1934
2010-01-19,16:30:00,1133.7500,1134.5000,1133.5000,1134.2500,872
2010-01-19,16:35:00,1134.0000,1134.2500,1133.2500,1133.5000,840
2010-01-19,16:40:00,1133.5000,1134.0000,1133.5000,1133.5000,1003
2010-01-19,16:45:00,1133.5000,1133.7500,1133.0000,1133.5000,1457
2010-01-19,16:50:00,1133.5000,1134.0000,1133.2500,1133.7500,2131
2010-01-19,16:55:00,1133.7500,1133.7500,1133.5000,1133.5000,892
2010-01-19,17:00:00,1133.2500,1133.7500,1133.2500,1133.5000,2535
2010-01-19,17:05:00,1133.5000,1133.7500,1133.0000,1133.2500,1982
2010-01-19,17:10:00,1133.5000,1133.5000,1133.0000,1133.0000,1512
2010-01-19,17:15:00,1133.0000,1133.2500,1132.5000,1132.7500,1495
2010-01-19,17:20:00,1132.7500,1132.7500,1131.7500,1132.2500,3027
2010-01-19,17:25:00,1132.2500,1132.2500,1131.5000,1131.7500,1171
2010-01-19,17:30:00,1131.7500,1132.2500,1131.5000,1131.7500,2628
2010-01-19,17:35:00,1131.7500,1132.0000,1130.7500,1131.0000,2425
2010-01-19,17:40:00,1130.7500,1131.0000,1130.0000,1130.5000,4336
2010-01-19,17:45:00,1130.5000,1130.7500,1130.0000,1130.0000,2692
2010-01-19,17:50:00,1130.0000,1131.2500,1130.0000,1131.2500,3307
2010-01-19,17:55:00,1131.2500,1131.5000,1130.7500,1131.2500,2096
2010-01-19,18:00:00,1131.2500,1131.7500,1130.2500,1131.7500,3967
2010-01-19,18:05:00,1131.5000,1132.0000,1130.7500,1131.0000,1989
2010-01-19,18:10:00,1131.2500,1131.7500,1130.7500,1131.7500,1569
2010-01-19,18:15:00,1131.5000,1132.0000,1131.2500,1131.7500,1520
2010-01-19,18:20:00,1131.7500,1132.2500,1131.5000,1131.7500,1347
2010-01-19,18:25:00,1131.7500,1132.2500,1131.7500,1131.7500,897
2010-01-19,18:30:00,1132.0000,1132.2500,1131.7500,1132.2500,1607
2010-01-19,18:35:00,1132.2500,1132.5000,1131.7500,1132.0000,806
2010-01-19,18:40:00,1132.0000,1132.2500,1132.0000,1132.2500,339
2010-01-19,18:45:00,1132.0000,1132.0000,1131.5000,1131.5000,963
2010-01-19,18:50:00,1131.7500,1131.7500,1130.7500,1130.7500,1084
2010-01-19,18:55:00,1131.0000,1131.0000,1130.5000,1130.7500,910
2010-01-19,19:00:00,1130.7500,1131.5000,1130.2500,1131.5000,1499
2010-01-19,19:05:00,1131.5000,1131.5000,1130.5000,1131.5000,1218
2010-01-19,19:10:00,1131.5000,1131.5000,1130.7500,1130.7500,616
2010-01-19,19:15:00,1130.7500,1131.0000,1130.2500,1130.5000,1159
2010-01-19,19:20:00,1130.5000,1130.7500,1130.2500,1130.2500,669
2010-01-19,19:25:00,1130.2500,1131.0000,1130.2500,1130.7500,817
2010-01-19,19:30:00,1130.5000,1131.2500,1130.5000,1130.7500,742
2010-01-19,19:35:00,1130.7500,1131.2500,1130.5000,1131.0000,1203
2010-01-19,19:40:00,1130.7500,1131.2500,1130.5000,1130.5000,621
2010-01-19,19:45:00,1130.5000,1130.7500,1129.0000,1129.0000,3961
2010-01-19,19:50:00,1129.2500,1130.0000,1129.0000,1129.5000,1914
2010-01-19,19:55:00,1129.7500,1131.0000,1129.5000,1130.2500,2645
2010-01-19,20:00:00,1130.5000,1130.7500,1130.0000,1130.2500,1034
2010-01-19,20:05:00,1130.5000,1130.7500,1130.2500,1130.2500,1319
2010-01-19,20:10:00,1130.2500,1130.7500,1130.0000,1130.5000,740
2010-01-19,20:15:00,1130.7500,1131.0000,1130.0000,1130.0000,1011
2010-01-19,20:20:00,1130.0000,1130.2500,1129.5000,1130.2500,1398
2010-01-19,20:25:00,1130.2500,1130.2500,1129.2500,1129.5000,1649
2010-01-19,20:30:00,1129.7500,1129.7500,1129.5000,1129.7500,557
2010-01-19,20:35:00,1129.5000,1130.0000,1129.5000,1129.7500,2177
2010-01-19,20:40:00,1130.0000,1130.0000,1129.5000,1130.0000,1864
2010-01-19,20:45:00,1129.7500,1129.7500,1129.0000,1129.2500,2574
2010-01-19,20:50:00,1129.2500,1129.5000,1129.2500,1129.2500,1062
2010-01-19,20:55:00,1129.5000,1129.5000,1129.0000,1129.2500,1618
2010-01-19,21:00:00,1129.2500,1129.2500,1126.2500,1127.5000,23381
2010-01-19,21:05:00,1127.5000,1128.7500,1127.0000,1128.2500,7783
2010-01-19,21:10:00,1128.5000,1128.7500,1128.2500,1128.2500,2029
2010-01-19,21:15:00,1128.2500,1128.5000,1127.5000,1128.5000,5387
2010-01-19,21:20:00,1128.2500,1131.2500,1128.2500,1130.5000,11808
2010-01-19,21:25:00,1130.5000,1131.5000,1130.2500,1130.7500,9800
2010-01-19,21:30:00,1130.7500,1132.5000,1130.7500,1131.5000,9832
2010-01-19,21:35:00,1131.5000,1132.7500,1131.5000,1132.7500,8411
2010-01-19,21:40:00,1132.5000,1132.7500,1131.5000,1131.7500,6765
2010-01-19,21:45:00,1131.5000,1132.0000,1130.7500,1131.0000,4474
2010-01-19,21:50:00,1131.0000,1131.7500,1131.0000,1131.2500,3682
2010-01-19,21:55:00,1131.2500,1131.2500,1130.5000,1130.7500,4895
2010-01-19,22:00:00,1130.7500,1131.0000,1130.5000,1131.0000,4130
2010-01-19,22:05:00,1130.7500,1131.2500,1130.5000,1131.2500,2216
2010-01-19,22:10:00,1131.2500,1132.0000,1131.0000,1131.5000,3566
2010-01-19,22:15:00,1131.5000,1131.5000,1130.7500,1130.7500,1858
2010-01-19,22:20:00,1130.7500,1131.0000,1130.5000,1131.0000,2355
2010-01-19,22:25:00,1131.2500,1131.5000,1130.7500,1131.5000,3781
2010-01-19,22:30:00,1131.5000,1134.0000,1131.2500,1133.2500,42429
2010-01-19,22:35:00,1133.5000,1134.5000,1133.2500,1133.7500,32068
2010-01-19,22:40:00,1133.7500,1136.5000,1133.7500,1135.5000,50571
2010-01-19,22:45:00,1135.7500,1138.0000,1135.5000,1137.2500,62788
2010-01-19,22:50:00,1137.2500,1138.7500,1137.0000,1137.5000,41747
2010-01-19,22:55:00,1137.7500,1138.7500,1137.0000,1137.5000,28008
2010-01-19,23:00:00,1137.7500,1138.7500,1137.5000,1138.7500,43674
2010-01-19,23:05:00,1138.7500,1139.2500,1138.2500,1139.2500,29266
2010-01-19,23:10:00,1139.0000,1140.7500,1138.5000,1140.5000,39483
2010-01-19,23:15:00,1140.7500,1141.0000,1139.7500,1140.0000,27470
2010-01-19,23:20:00,1140.2500,1140.7500,1139.7500,1140.0000,15576
2010-01-19,23:25:00,1140.2500,1140.7500,1139.5000,1139.5000,24717
2010-01-19,23:30:00,1139.5000,1140.7500,1139.5000,1140.0000,17386
2010-01-19,23:35:00,1140.0000,1140.5000,1139.5000,1140.2500,11658
2010-01-19,23:40:00,1140.2500,1142.0000,1140.0000,1141.7500,42403
2010-01-19,23:45:00,1141.7500,1142.7500,1141.2500,1142.2500,31530
2010-01-19,23:50:00,1142.5000,1142.7500,1141.7500,1141.7500,15393
2010-01-19,23:55:00,1142.0000,1142.2500,1141.2500,1141.5000,22097
2010-01-20,00:00:00,1141.7500,1141.7500,1140.7500,1140.7500,18269
2010-01-20,00:05:00,1140.7500,1141.7500,1140.5000,1141.5000,20164
2010-01-20,00:10:00,1141.5000,1141.7500,1141.0000,1141.5000,14160
2010-01-20,00:15:00,1141.5000,1141.7500,1141.0000,1141.5000,17139
2010-01-20,00:20:00,1141.5000,1141.5000,1140.7500,1141.2500,15618
2010-01-20,00:25:00,1141.2500,1141.5000,1140.5000,1141.0000,17954
2010-01-20,00:30:00,1141.2500,1141.7500,1141.0000,1141.2500,12166
2010-01-20,00:35:00,1141.2500,1141.5000,1140.5000,1140.7500,14686
2010-01-20,00:40:00,1140.7500,1141.0000,1140.2500,1141.0000,15355
2010-01-20,00:45:00,1141.0000,1141.5000,1140.5000,1140.7500,13114
2010-01-20,00:50:00,1140.7500,1141.5000,1140.7500,1141.2500,8351
2010-01-20,00:55:00,1141.2500,1141.2500,1140.5000,1141.0000,6773
2010-01-20,01:00:00,1141.0000,1142.2500,1140.7500,1141.7500,19827
2010-01-20,01:05:00,1141.7500,1142.2500,1141.5000,1141.5000,11637
2010-01-20,01:10:00,1141.7500,1142.7500,1141.5000,1142.7500,8056
2010-01-20,01:15:00,1142.7500,1142.7500,1142.0000,1142.5000,15450
2010-01-20,01:20:00,1142.7500,1144.0000,1142.5000,1143.7500,43213
2010-01-20,01:25:00,1143.7500,1144.2500,1143.2500,1143.5000,18821
2010-01-20,01:30:00,1143.7500,1144.0000,1143.5000,1144.0000,11201
2010-01-20,01:35:00,1143.7500,1144.0000,1143.2500,1143.5000,5433
2010-01-20,01:40:00,1143.5000,1143.7500,1143.2500,1143.7500,6607
2010-01-20,01:45:00,1143.7500,1144.2500,1143.5000,1144.0000,11781
2010-01-20,01:50:00,1144.0000,1144.2500,1143.7500,1144.0000,10903
2010-01-20,01:55:00,1144.2500,1145.0000,1144.0000,1144.2500,24686
2010-01-20,02:00:00,1144.2500,1144.5000,1143.5000,1144.5000,20757
2010-01-20,02:05:00,1144.2500,1144.5000,1143.2500,1143.5000,9486
2010-01-20,02:10:00,1143.5000,1143.7500,1143.0000,1143.5000,10140
2010-01-20,02:15:00,1143.2500,1143.7500,1143.2500,1143.7500,9268
2010-01-20,02:20:00,1143.5000,1143.7500,1143.2500,1143.2500,4498
2010-01-20,02:25:00,1143.2500,1144.0000,1143.2500,1143.7500,7349
2010-01-20,02:30:00,1143.7500,1144.0000,1143.5000,1143.7500,6676
2010-01-20,02:35:00,1144.0000,1144.0000,1143.2500,1143.2500,9438
2010-01-20,02:40:00,1143.5000,1143.7500,1143.2500,1143.7500,5201
2010-01-20,02:45:00,1143.7500,1144.0000,1143.5000,1143.7500,4892
2010-01-20,02:50:00,1144.0000,1144.2500,1143.5000,1143.7500,8715
2010-01-20,02:55:00,1143.7500,1144.2500,1143.5000,1144.2500,2947
2010-01-20,03:00:00,1144.2500,1144.2500,1143.7500,1144.2500,5800
2010-01-20,03:05:00,1144.0000,1144.7500,1144.0000,1144.5000,13672
2010-01-20,03:10:00,1144.5000,1144.7500,1144.2500,1144.5000,8791
2010-01-20,03:15:00,1144.2500,1144.5000,1144.0000,1144.0000,2022
2010-01-20,03:20:00,1144.0000,1144.5000,1144.0000,1144.5000,4750
2010-01-20,03:25:00,1144.5000,1145.0000,1144.2500,1144.7500,8238
2010-01-20,03:30:00,1144.7500,1144.7500,1144.0000,1144.0000,4462
2010-01-20,03:35:00,1144.0000,1144.2500,1143.7500,1144.2500,9679
2010-01-20,03:40:00,1144.2500,1144.2500,1143.7500,1144.2500,6984
2010-01-20,03:45:00,1144.2500,1144.5000,1144.0000,1144.2500,3754
2010-01-20,03:50:00,1144.0000,1144.2500,1143.7500,1144.2500,15059
2010-01-20,03:55:00,1144.2500,1144.5000,1143.7500,1144.2500,11737
2010-01-20,04:00:00,1144.2500,1144.5000,1143.5000,1143.5000,10464
2010-01-20,04:05:00,1143.7500,1143.7500,1143.0000,1143.7500,10544
2010-01-20,04:10:00,1143.7500,1144.5000,1143.7500,1144.5000,9075
2010-01-20,04:15:00,1144.5000,1144.7500,1144.0000,1144.2500,11993
2010-01-20,04:20:00,1144.0000,1145.7500,1144.0000,1145.5000,27478
2010-01-20,04:25:00,1145.5000,1146.7500,1145.2500,1146.5000,39567
2010-01-20,04:30:00,1146.5000,1146.5000,1145.5000,1145.7500,20521
2010-01-20,04:35:00,1145.7500,1146.2500,1145.7500,1146.0000,9459
2010-01-20,04:40:00,1146.0000,1146.5000,1145.2500,1145.5000,27120
2010-01-20,04:45:00,1145.7500,1146.5000,1145.5000,1146.5000,19440
2010-01-20,04:50:00,1146.5000,1147.0000,1146.0000,1146.2500,27429
2010-01-20,04:55:00,1146.2500,1147.0000,1146.0000,1146.0000,53394
2010-01-20,05:00:00,1146.2500,1146.5000,1145.7500,1146.0000,48442
2010-01-20,05:05:00,1146.0000,1146.5000,1145.2500,1145.5000,76199
2010-01-20,05:10:00,1145.7500,1146.0000,1145.2500,1145.7500,26199
2010-01-20,05:15:00,1145.7500,1145.7500,1145.7500,1145.7500,5
2010-01-20,05:20:00,1145.7500,1145.7500,1145.7500,1145.7500,1
2010-01-20,05:30:00,1145.0000,1145.2500,1143.7500,1144.0000,5643
2010-01-20,05:35:00,1144.0000,1144.7500,1143.7500,1144.7500,1124
2010-01-20,05:40:00,1144.7500,1144.7500,1144.2500,1144.5000,584
2010-01-20,05:45:00,1144.5000,1144.7500,1144.5000,1144.5000,399
2010-01-20,05:50:00,1144.7500,1144.7500,1144.2500,1144.2500,177
2010-01-20,05:55:00,1144.5000,1144.5000,1144.2500,1144.5000,229
2010-01-20,06:00:00,1144.2500,1144.5000,1144.2500,1144.2500,128
2010-01-20,06:05:00,1144.2500,1144.5000,1144.0000,1144.2500,277
2010-01-20,06:10:00,1144.5000,1144.7500,1144.2500,1144.5000,487
2010-01-20,06:15:00,1144.2500,1145.0000,1144.2500,1145.0000,364
2010-01-20,06:20:00,1145.0000,1145.0000,1144.5000,1144.7500,334
2010-01-20,06:25:00,1144.5000,1144.7500,1144.5000,1144.5000,308
2010-01-20,07:00:00,1144.5000,1144.7500,1144.0000,1144.2500,948
2010-01-20,07:05:00,1144.0000,1144.7500,1144.0000,1144.7500,742
2010-01-20,07:10:00,1144.7500,1144.7500,1144.5000,1144.7500,454
2010-01-20,07:15:00,1144.7500,1145.0000,1144.2500,1144.5000,785
2010-01-20,07:20:00,1144.7500,1144.7500,1144.5000,1144.5000,62
2010-01-20,07:25:00,1144.5000,1144.7500,1144.2500,1144.5000,260
2010-01-20,07:30:00,1144.5000,1144.7500,1144.2500,1144.2500,113
2010-01-20,07:35:00,1144.5000,1144.5000,1144.0000,1144.2500,209
2010-01-20,07:40:00,1144.2500,1144.2500,1144.0000,1144.2500,130
2010-01-20,07:45:00,1144.2500,1144.2500,1144.0000,1144.0000,530
2010-01-20,07:50:00,1144.2500,1144.5000,1144.0000,1144.5000,373
2010-01-20,07:55:00,1144.5000,1144.7500,1144.2500,1144.2500,121
2010-01-20,08:00:00,1144.5000,1144.5000,1144.2500,1144.5000,386
2010-01-20,08:05:00,1144.5000,1144.5000,1144.2500,1144.5000,48
2010-01-20,08:10:00,1144.2500,1144.7500,1144.2500,1144.5000,166
2010-01-20,08:15:00,1144.5000,1144.7500,1144.5000,1144.7500,109
2010-01-20,08:20:00,1144.5000,1144.7500,1144.5000,1144.7500,65
2010-01-20,08:25:00,1144.7500,1144.7500,1144.5000,1144.5000,40
2010-01-20,08:30:00,1144.7500,1144.7500,1144.5000,1144.5000,106
2010-01-20,08:35:00,1144.5000,1145.0000,1144.5000,1144.7500,217
2010-01-20,08:40:00,1144.5000,1145.0000,1144.5000,1145.0000,228
2010-01-20,08:45:00,1145.0000,1145.0000,1144.7500,1145.0000,306
2010-01-20,08:50:00,1145.0000,1145.5000,1144.7500,1145.5000,386
2010-01-20,08:55:00,1145.5000,1146.5000,1145.2500,1146.2500,1578
2010-01-20,09:00:00,1146.5000,1146.5000,1145.7500,1146.0000,479
2010-01-20,09:05:00,1145.7500,1146.5000,1145.7500,1146.2500,202
2010-01-20,09:10:00,1146.0000,1146.5000,1146.0000,1146.2500,159
2010-01-20,09:15:00,1146.2500,1146.5000,1143.7500,1145.0000,2238
2010-01-20,09:20:00,1145.0000,1145.0000,1144.2500,1144.5000,465
2010-01-20,09:25:00,1144.5000,1146.0000,1144.5000,1145.7500,589
2010-01-20,09:30:00,1145.7500,1145.7500,1145.0000,1145.5000,389
2010-01-20,09:35:00,1145.5000,1145.5000,1144.7500,1145.0000,285
2010-01-20,09:40:00,1145.5000,1145.7500,1145.0000,1145.0000,690
2010-01-20,09:45:00,1145.2500,1145.5000,1144.7500,1145.0000,590
2010-01-20,09:50:00,1145.0000,1145.0000,1144.0000,1144.0000,1851
2010-01-20,09:55:00,1144.0000,1144.0000,1143.5000,1143.7500,576
2010-01-20,10:00:00,1144.0000,1144.0000,1143.2500,1143.2500,610
2010-01-20,10:05:00,1143.2500,1143.5000,1143.2500,1143.5000,352
2010-01-20,10:10:00,1143.5000,1143.7500,1143.2500,1143.5000,729
2010-01-20,10:15:00,1143.5000,1143.5000,1142.7500,1143.5000,1388
2010-01-20,10:20:00,1143.5000,1145.0000,1143.0000,1144.7500,2158
2010-01-20,10:25:00,1144.7500,1144.7500,1143.2500,1143.5000,1448
2010-01-20,10:30:00,1143.5000,1144.0000,1142.7500,1143.7500,1598
2010-01-20,10:35:00,1143.7500,1144.0000,1143.5000,1143.7500,191
2010-01-20,10:40:00,1143.7500,1143.7500,1143.5000,1143.5000,269
2010-01-20,10:45:00,1143.7500,1143.7500,1143.5000,1143.5000,248
2010-01-20,10:50:00,1143.5000,1143.7500,1143.0000,1143.7500,257
2010-01-20,10:55:00,1143.7500,1145.5000,1143.5000,1145.0000,2267
2010-01-20,11:00:00,1145.2500,1145.5000,1144.7500,1145.5000,492
2010-01-20,11:05:00,1145.5000,1145.5000,1145.0000,1145.2500,515
2010-01-20,11:10:00,1145.2500,1145.5000,1144.7500,1144.7500,316
2010-01-20,11:15:00,1145.0000,1145.2500,1144.7500,1144.7500,222
2010-01-20,11:20:00,1144.7500,1145.0000,1144.7500,1145.0000,137
2010-01-20,11:25:00,1144.7500,1145.0000,1144.5000,1144.7500,230
2010-01-20,11:30:00,1145.0000,1145.0000,1144.5000,1145.0000,546
2010-01-20,11:35:00,1144.7500,1145.2500,1144.5000,1144.7500,321
2010-01-20,11:40:00,1145.0000,1145.5000,1144.7500,1145.2500,319
2010-01-20,11:45:00,1145.5000,1145.5000,1144.5000,1144.7500,457
2010-01-20,11:50:00,1144.7500,1144.7500,1144.5000,1144.7500,112
2010-01-20,11:55:00,1144.5000,1145.0000,1144.5000,1145.0000,179
2010-01-20,12:00:00,1145.0000,1145.2500,1144.7500,1145.2500,583
2010-01-20,12:05:00,1145.5000,1145.5000,1145.0000,1145.0000,213
2010-01-20,12:10:00,1145.0000,1145.0000,1144.7500,1144.7500,48
2010-01-20,12:15:00,1145.0000,1145.0000,1144.2500,1144.2500,487
2010-01-20,12:20:00,1144.5000,1144.7500,1143.7500,1144.0000,600
2010-01-20,12:25:00,1143.7500,1144.5000,1143.7500,1144.0000,244
2010-01-20,12:30:00,1144.0000,1144.2500,1143.7500,1143.7500,397
2010-01-20,12:35:00,1143.7500,1144.0000,1143.5000,1144.0000,72
2010-01-20,12:40:00,1144.0000,1144.2500,1143.7500,1144.0000,146
2010-01-20,12:45:00,1144.0000,1144.2500,1143.5000,1143.5000,352
2010-01-20,12:50:00,1143.5000,1144.2500,1143.5000,1144.0000,138
2010-01-20,12:55:00,1144.0000,1144.0000,1143.7500,1144.0000,111
2010-01-20,13:00:00,1143.7500,1144.2500,1143.7500,1144.0000,121
2010-01-20,13:05:00,1143.7500,1144.0000,1142.7500,1143.2500,706
2010-01-20,13:10:00,1143.2500,1143.5000,1143.0000,1143.5000,241
2010-01-20,13:15:00,1143.2500,1143.5000,1143.0000,1143.0000,280
2010-01-20,13:20:00,1143.2500,1143.2500,1142.5000,1142.7500,904
2010-01-20,13:25:00,1142.7500,1143.0000,1142.5000,1142.7500,203
2010-01-20,13:30:00,1142.5000,1142.7500,1142.5000,1142.5000,104
2010-01-20,13:35:00,1142.7500,1142.7500,1142.5000,1142.7500,422
2010-01-20,13:40:00,1142.7500,1143.0000,1142.2500,1142.5000,596
2010-01-20,13:45:00,1142.7500,1142.7500,1142.2500,1142.7500,270
2010-01-20,13:50:00,1142.7500,1142.7500,1142.5000,1142.7500,213
2010-01-20,13:55:00,1142.5000,1142.7500,1142.2500,1142.5000,360
2010-01-20,14:00:00,1142.7500,1142.7500,1142.5000,1142.7500,572
2010-01-20,14:05:00,1142.7500,1142.7500,1142.5000,1142.5000,155
2010-01-20,14:10:00,1142.7500,1143.0000,1142.5000,1142.5000,696
2010-01-20,14:15:00,1142.7500,1142.7500,1142.5000,1142.5000,649
2010-01-20,14:20:00,1142.7500,1142.7500,1142.5000,1142.5000,351
2010-01-20,14:25:00,1142.5000,1142.7500,1142.5000,1142.5000,117
2010-01-20,14:30:00,1142.7500,1142.7500,1142.2500,1142.2500,1614
2010-01-20,14:35:00,1142.2500,1142.5000,1142.2500,1142.5000,694
2010-01-20,14:40:00,1142.5000,1142.7500,1142.5000,1142.7500,291
2010-01-20,14:45:00,1142.7500,1142.7500,1142.5000,1142.5000,62
2010-01-20,14:50:00,1142.7500,1143.0000,1142.5000,1142.7500,271
2010-01-20,14:55:00,1143.0000,1143.0000,1142.2500,1142.5000,918
2010-01-20,15:00:00,1142.2500,1142.7500,1142.0000,1142.0000,3219
2010-01-20,15:05:00,1142.2500,1142.5000,1142.0000,1142.5000,2232
2010-01-20,15:10:00,1142.5000,1142.7500,1142.2500,1142.5000,363
2010-01-20,15:15:00,1142.2500,1142.5000,1142.0000,1142.2500,646
2010-01-20,15:20:00,1142.2500,1142.5000,1142.0000,1142.2500,541
2010-01-20,15:25:00,1142.5000,1142.5000,1142.0000,1142.2500,572
2010-01-20,15:30:00,1142.5000,1142.5000,1142.0000,1142.0000,1288
2010-01-20,15:35:00,1142.2500,1142.2500,1142.0000,1142.2500,1199
2010-01-20,15:40:00,1142.2500,1142.2500,1142.0000,1142.0000,690
2010-01-20,15:45:00,1142.2500,1142.2500,1141.5000,1141.5000,2745
2010-01-20,15:50:00,1141.7500,1141.7500,1141.5000,1141.5000,1823
2010-01-20,15:55:00,1141.5000,1141.7500,1141.2500,1141.2500,1893
2010-01-20,16:00:00,1141.2500,1141.5000,1140.0000,1140.5000,8801
2010-01-20,16:05:00,1140.5000,1140.7500,1140.0000,1140.7500,3678
2010-01-20,16:10:00,1140.7500,1140.7500,1139.7500,1140.2500,4146
2010-01-20,16:15:00,1140.2500,1140.7500,1140.2500,1140.5000,2012
2010-01-20,16:20:00,1140.5000,1141.5000,1140.2500,1141.5000,1696
2010-01-20,16:25:00,1141.5000,1142.0000,1140.5000,1140.5000,4080
2010-01-20,16:30:00,1140.7500,1141.0000,1140.2500,1141.0000,2095
2010-01-20,16:35:00,1141.0000,1141.2500,1140.5000,1141.2500,2563
2010-01-20,16:40:00,1141.2500,1142.5000,1140.7500,1142.2500,3223
2010-01-20,16:45:00,1142.5000,1142.5000,1141.0000,1141.5000,2163
2010-01-20,16:50:00,1141.5000,1142.0000,1141.0000,1141.2500,952
2010-01-20,16:55:00,1141.2500,1142.5000,1141.2500,1142.0000,1406
2010-01-20,17:00:00,1142.2500,1142.2500,1141.2500,1141.5000,2952
2010-01-20,17:05:00,1141.7500,1142.7500,1141.7500,1142.5000,2576
2010-01-20,17:10:00,1142.5000,1143.2500,1142.0000,1143.0000,2138
2010-01-20,17:15:00,1142.7500,1143.2500,1142.2500,1142.5000,1256
2010-01-20,17:20:00,1142.5000,1143.0000,1142.5000,1142.7500,1005
2010-01-20,17:25:00,1142.7500,1142.7500,1142.0000,1142.2500,940
2010-01-20,17:30:00,1142.0000,1142.7500,1142.0000,1142.2500,809
2010-01-20,17:35:00,1142.0000,1142.2500,1141.7500,1142.0000,522
2010-01-20,17:40:00,1142.0000,1142.0000,1141.0000,1141.5000,1715
2010-01-20,17:45:00,1141.5000,1141.7500,1141.0000,1141.2500,1688
2010-01-20,17:50:00,1141.2500,1141.5000,1141.0000,1141.2500,1138
2010-01-20,17:55:00,1141.0000,1141.5000,1141.0000,1141.2500,395
2010-01-20,18:00:00,1141.2500,1141.5000,1140.7500,1140.7500,1530
2010-01-20,18:05:00,1140.7500,1141.0000,1140.2500,1140.5000,1703
2010-01-20,18:10:00,1140.7500,1141.5000,1140.7500,1141.2500,2307
2010-01-20,18:15:00,1141.2500,1141.7500,1141.2500,1141.2500,565
2010-01-20,18:20:00,1141.2500,1142.2500,1141.2500,1142.0000,1621
2010-01-20,18:25:00,1142.0000,1142.2500,1141.5000,1142.0000,1001
2010-01-20,18:30:00,1141.7500,1142.7500,1141.5000,1141.7500,1810
2010-01-20,18:35:00,1142.0000,1142.0000,1141.5000,1142.0000,583
2010-01-20,18:40:00,1141.7500,1142.7500,1141.7500,1142.5000,701
2010-01-20,18:45:00,1142.2500,1142.5000,1142.0000,1142.0000,827
2010-01-20,18:50:00,1142.0000,1142.5000,1141.7500,1142.0000,795
2010-01-20,18:55:00,1142.0000,1142.2500,1141.5000,1141.7500,1109
2010-01-20,19:00:00,1142.0000,1142.0000,1141.5000,1142.0000,844
2010-01-20,19:05:00,1142.0000,1142.7500,1141.7500,1142.0000,992
2010-01-20,19:10:00,1141.7500,1142.0000,1140.7500,1141.0000,4941
2010-01-20,19:15:00,1141.0000,1141.0000,1140.5000,1140.7500,2501
2010-01-20,19:20:00,1140.7500,1140.7500,1140.5000,1140.5000,1148
2010-01-20,19:25:00,1140.5000,1140.7500,1140.2500,1140.5000,1736
2010-01-20,19:30:00,1140.2500,1140.7500,1140.2500,1140.5000,1840
2010-01-20,19:35:00,1140.5000,1140.7500,1140.2500,1140.5000,834
2010-01-20,19:40:00,1140.7500,1141.2500,1140.5000,1141.0000,1857
2010-01-20,19:45:00,1141.0000,1141.0000,1140.2500,1140.2500,2355
2010-01-20,19:50:00,1140.2500,1140.7500,1140.0000,1140.5000,2441
2010-01-20,19:55:00,1140.5000,1140.5000,1139.2500,1139.2500,6493
2010-01-20,20:00:00,1139.2500,1140.0000,1138.0000,1139.2500,13966
2010-01-20,20:05:00,1139.2500,1139.7500,1138.5000,1139.0000,7704
2010-01-20,20:10:00,1138.7500,1139.5000,1138.5000,1139.5000,4781
2010-01-20,20:15:00,1139.5000,1139.7500,1138.5000,1139.2500,2167
2010-01-20,20:20:00,1139.2500,1139.2500,1138.2500,1138.5000,2497
2010-01-20,20:25:00,1138.7500,1139.5000,1138.5000,1139.2500,3241
2010-01-20,20:30:00,1139.5000,1140.2500,1139.5000,1140.0000,3203
2010-01-20,20:35:00,1139.7500,1140.0000,1138.7500,1138.7500,4861
2010-01-20,20:40:00,1138.7500,1139.7500,1138.5000,1139.2500,2366
2010-01-20,20:45:00,1139.5000,1140.2500,1139.2500,1140.0000,3652
2010-01-20,20:50:00,1140.2500,1140.5000,1139.7500,1140.5000,4007
2010-01-20,20:55:00,1140.5000,1141.0000,1140.0000,1141.0000,4222
2010-01-20,21:00:00,1141.0000,1141.7500,1139.2500,1141.0000,19620
2010-01-20,21:05:00,1141.0000,1143.0000,1141.0000,1142.7500,11719
2010-01-20,21:10:00,1142.7500,1143.0000,1142.0000,1142.0000,4572
2010-01-20,21:15:00,1142.0000,1142.7500,1141.7500,1141.7500,6462
2010-01-20,21:20:00,1141.7500,1142.0000,1140.5000,1140.7500,9780
2010-01-20,21:25:00,1140.7500,1140.7500,1139.5000,1140.2500,7831
2010-01-20,21:30:00,1140.0000,1141.0000,1139.7500,1140.5000,13823
2010-01-20,21:35:00,1140.2500,1141.2500,1140.2500,1140.5000,7463
2010-01-20,21:40:00,1140.2500,1140.5000,1139.2500,1139.5000,7609
2010-01-20,21:45:00,1139.2500,1139.5000,1137.5000,1137.7500,13394
2010-01-20,21:50:00,1137.7500,1138.7500,1137.5000,1138.7500,5467
2010-01-20,21:55:00,1138.7500,1139.2500,1138.0000,1138.0000,4895
2010-01-20,22:00:00,1138.0000,1138.5000,1136.7500,1137.0000,14217
2010-01-20,22:05:00,1136.7500,1137.5000,1136.7500,1137.2500,6655
2010-01-20,22:10:00,1137.2500,1137.7500,1137.0000,1137.5000,8429
2010-01-20,22:15:00,1137.5000,1137.5000,1136.7500,1136.7500,5570
2010-01-20,22:20:00,1137.0000,1138.2500,1136.7500,1137.7500,10389
2010-01-20,22:25:00,1137.7500,1138.5000,1137.5000,1138.2500,8476
2010-01-20,22:30:00,1138.2500,1138.5000,1136.0000,1137.0000,67905
2010-01-20,22:35:00,1137.0000,1137.5000,1135.2500,1137.0000,53017
2010-01-20,22:40:00,1137.0000,1137.2500,1135.2500,1135.5000,37993
2010-01-20,22:45:00,1135.5000,1135.7500,1133.0000,1135.2500,69807
2010-01-20,22:50:00,1135.5000,1137.5000,1134.7500,1137.2500,36801
2010-01-20,22:55:00,1137.2500,1137.2500,1135.0000,1135.0000,37568
2010-01-20,23:00:00,1135.0000,1135.7500,1132.5000,1133.0000,53868
2010-01-20,23:05:00,1132.7500,1133.2500,1131.0000,1132.2500,59343
2010-01-20,23:10:00,1132.2500,1133.2500,1131.7500,1132.5000,36630
2010-01-20,23:15:00,1132.5000,1133.5000,1131.5000,1132.7500,30119
2010-01-20,23:20:00,1133.0000,1133.0000,1130.5000,1131.5000,51419
2010-01-20,23:25:00,1131.5000,1131.7500,1129.7500,1130.0000,33575
2010-01-20,23:30:00,1129.7500,1131.2500,1129.0000,1130.7500,49116
2010-01-20,23:35:00,1130.7500,1131.2500,1129.7500,1130.7500,29656
2010-01-20,23:40:00,1131.0000,1131.5000,1130.7500,1131.2500,19890
2010-01-20,23:45:00,1131.2500,1131.2500,1130.0000,1130.7500,18535
2010-01-20,23:50:00,1130.7500,1131.0000,1128.7500,1129.0000,35815
2010-01-20,23:55:00,1129.0000,1129.5000,1128.0000,1128.5000,36593
2010-01-21,00:00:00,1128.7500,1129.0000,1126.0000,1126.0000,61494
2010-01-21,00:05:00,1126.2500,1127.5000,1125.2500,1125.5000,57183
2010-01-21,00:10:00,1125.5000,1127.5000,1125.5000,1127.2500,32665
2010-01-21,00:15:00,1127.2500,1127.7500,1126.5000,1127.5000,23760
2010-01-21,00:20:00,1127.5000,1127.5000,1126.2500,1126.5000,30258
2010-01-21,00:25:00,1126.5000,1128.5000,1126.2500,1128.5000,32794
2010-01-21,00:30:00,1128.5000,1128.7500,1127.5000,1127.5000,23976
2010-01-21,00:35:00,1127.7500,1128.2500,1127.5000,1127.5000,12902
2010-01-21,00:40:00,1127.7500,1128.2500,1127.5000,1128.0000,11472
2010-01-21,00:45:00,1128.0000,1128.2500,1127.2500,1127.7500,14667
2010-01-21,00:50:00,1128.0000,1128.0000,1127.0000,1127.7500,18102
2010-01-21,00:55:00,1127.7500,1128.2500,1127.5000,1127.5000,10457
2010-01-21,01:00:00,1127.7500,1128.0000,1126.5000,1127.5000,16631
2010-01-21,01:05:00,1127.2500,1128.7500,1127.0000,1128.5000,18981
2010-01-21,01:10:00,1128.2500,1129.7500,1128.2500,1129.2500,17536
2010-01-21,01:15:00,1129.5000,1129.7500,1128.5000,1128.7500,23152
2010-01-21,01:20:00,1128.7500,1129.0000,1127.7500,1128.5000,12565
2010-01-21,01:25:00,1128.2500,1129.0000,1128.2500,1128.7500,13287
2010-01-21,01:30:00,1128.7500,1129.2500,1128.2500,1128.7500,10149
2010-01-21,01:35:00,1128.5000,1129.0000,1128.2500,1129.0000,6106
2010-01-21,01:40:00,1128.7500,1129.0000,1127.7500,1127.7500,17025
2010-01-21,01:45:00,1127.7500,1128.7500,1127.7500,1128.2500,13330
2010-01-21,01:50:00,1128.0000,1128.5000,1127.7500,1128.0000,5441
2010-01-21,01:55:00,1128.2500,1128.2500,1126.7500,1128.0000,19060
2010-01-21,02:00:00,1128.0000,1128.2500,1127.0000,1128.0000,8660
2010-01-21,02:05:00,1127.7500,1128.0000,1127.2500,1127.7500,6679
2010-01-21,02:10:00,1127.5000,1128.0000,1126.7500,1127.0000,14379
2010-01-21,02:15:00,1127.2500,1127.2500,1125.7500,1126.5000,21934
2010-01-21,02:20:00,1126.7500,1127.5000,1126.5000,1126.7500,15554
2010-01-21,02:25:00,1126.7500,1127.7500,1126.7500,1127.5000,10955
2010-01-21,02:30:00,1127.5000,1129.0000,1126.7500,1129.0000,16409
2010-01-21,02:35:00,1128.7500,1129.5000,1128.2500,1129.0000,17425
2010-01-21,02:40:00,1128.7500,1129.5000,1128.7500,1129.2500,8178
2010-01-21,02:45:00,1129.0000,1130.5000,1129.0000,1130.5000,21157
2010-01-21,02:50:00,1130.5000,1131.0000,1130.0000,1130.2500,17289
2010-01-21,02:55:00,1130.5000,1130.5000,1129.7500,1130.0000,11218
2010-01-21,03:00:00,1129.7500,1131.0000,1129.7500,1130.2500,16102
2010-01-21,03:05:00,1130.2500,1130.7500,1129.7500,1130.0000,13828
2010-01-21,03:10:00,1130.2500,1131.2500,1130.0000,1130.0000,18190
2010-01-21,03:15:00,1130.0000,1130.2500,1129.2500,1129.7500,20087
2010-01-21,03:20:00,1129.7500,1130.5000,1129.5000,1130.0000,12158
2010-01-21,03:25:00,1130.0000,1130.5000,1129.7500,1130.0000,6718
2010-01-21,03:30:00,1129.7500,1130.2500,1129.2500,1130.2500,12018
2010-01-21,03:35:00,1130.2500,1132.0000,1130.0000,1131.0000,27682
2010-01-21,03:40:00,1131.0000,1131.7500,1131.0000,1131.2500,11104
2010-01-21,03:45:00,1131.2500,1132.7500,1131.2500,1131.7500,21801
2010-01-21,03:50:00,1131.7500,1132.5000,1131.7500,1132.2500,12983
2010-01-21,03:55:00,1132.2500,1132.7500,1131.5000,1132.5000,21058
2010-01-21,04:00:00,1132.2500,1132.7500,1131.7500,1132.7500,10986
2010-01-21,04:05:00,1132.5000,1132.7500,1131.5000,1131.5000,20884
2010-01-21,04:10:00,1131.7500,1132.7500,1131.7500,1132.5000,13130
2010-01-21,04:15:00,1132.5000,1132.7500,1132.0000,1132.0000,9436
2010-01-21,04:20:00,1132.2500,1134.0000,1132.0000,1133.2500,27915
2010-01-21,04:25:00,1133.0000,1133.5000,1132.7500,1133.2500,12364
2010-01-21,04:30:00,1133.0000,1133.7500,1131.7500,1132.2500,28893
2010-01-21,04:35:00,1132.0000,1132.7500,1131.7500,1132.7500,17120
2010-01-21,04:40:00,1132.7500,1134.5000,1132.5000,1134.0000,33614
2010-01-21,04:45:00,1134.0000,1135.0000,1133.7500,1135.0000,23630
2010-01-21,04:50:00,1135.0000,1135.5000,1134.0000,1134.2500,41970
2010-01-21,04:55:00,1134.2500,1134.7500,1134.0000,1134.5000,42103
2010-01-21,05:00:00,1134.2500,1134.7500,1134.2500,1134.5000,33634
2010-01-21,05:05:00,1134.5000,1134.5000,1134.2500,1134.2500,8959
2010-01-21,05:10:00,1134.5000,1135.0000,1133.7500,1134.2500,32964
2010-01-21,05:15:00,1134.2500,1134.2500,1134.2500,1134.2500,15
2010-01-21,05:20:00,1134.0000,1134.0000,1134.0000,1134.0000,1
2010-01-21,05:30:00,1134.5000,1135.2500,1134.2500,1135.0000,1733
2010-01-21,05:35:00,1135.0000,1135.2500,1135.0000,1135.2500,697
2010-01-21,05:40:00,1135.0000,1135.0000,1134.5000,1134.7500,305
2010-01-21,05:45:00,1134.7500,1134.7500,1134.5000,1134.5000,283
2010-01-21,05:50:00,1134.7500,1134.7500,1134.5000,1134.7500,297
2010-01-21,05:55:00,1134.5000,1134.7500,1134.5000,1134.7500,142
2010-01-21,06:00:00,1134.5000,1135.0000,1134.5000,1135.0000,377
2010-01-21,06:05:00,1135.0000,1135.0000,1134.5000,1134.7500,97
2010-01-21,06:10:00,1135.0000,1135.0000,1134.7500,1134.7500,50
2010-01-21,06:15:00,1135.0000,1135.2500,1134.7500,1135.0000,109
2010-01-21,06:20:00,1135.0000,1135.2500,1134.7500,1135.0000,219
2010-01-21,06:25:00,1135.0000,1135.2500,1135.0000,1135.2500,320
2010-01-21,07:00:00,1134.7500,1135.7500,1134.5000,1135.7500,1708
2010-01-21,07:05:00,1135.7500,1136.0000,1135.5000,1136.0000,708
2010-01-21,07:10:00,1135.7500,1136.0000,1135.2500,1135.2500,339
2010-01-21,07:15:00,1135.5000,1135.7500,1135.2500,1135.7500,106
2010-01-21,07:20:00,1135.7500,1135.7500,1135.2500,1135.5000,77
2010-01-21,07:25:00,1135.2500,1135.5000,1135.0000,1135.0000,206
2010-01-21,07:30:00,1135.0000,1135.5000,1135.0000,1135.2500,170
2010-01-21,07:35:00,1135.5000,1135.5000,1134.7500,1135.2500,360
2010-01-21,07:40:00,1135.0000,1135.2500,1134.7500,1135.0000,175
2010-01-21,07:45:00,1134.7500,1135.2500,1134.7500,1135.2500,254
2010-01-21,07:50:00,1135.0000,1135.5000,1135.0000,1135.5000,174
2010-01-21,07:55:00,1135.5000,1135.7500,1135.2500,1135.5000,171
2010-01-21,08:00:00,1135.7500,1135.7500,1135.5000,1135.5000,338
2010-01-21,08:05:00,1135.7500,1136.2500,1135.7500,1136.0000,744
2010-01-21,08:10:00,1136.0000,1136.2500,1135.5000,1135.7500,395
2010-01-21,08:15:00,1135.7500,1136.5000,1135.7500,1136.0000,542
2010-01-21,08:20:00,1136.0000,1136.5000,1135.7500,1136.2500,245
2010-01-21,08:25:00,1136.2500,1136.7500,1136.2500,1136.7500,1047
2010-01-21,08:30:00,1136.5000,1136.7500,1136.2500,1136.5000,727
2010-01-21,08:35:00,1136.2500,1136.7500,1136.2500,1136.5000,594
2010-01-21,08:40:00,1136.5000,1136.5000,1136.5000,1136.5000,297
2010-01-21,08:45:00,1136.5000,1136.7500,1136.5000,1136.5000,320
2010-01-21,08:50:00,1136.5000,1136.5000,1136.5000,1136.5000,222
2010-01-21,08:55:00,1136.5000,1136.5000,1135.7500,1135.7500,422
2010-01-21,09:00:00,1135.7500,1136.0000,1135.5000,1135.7500,281
2010-01-21,09:05:00,1135.7500,1135.7500,1135.5000,1135.5000,350
2010-01-21,09:10:00,1135.5000,1135.5000,1135.2500,1135.5000,287
2010-01-21,09:15:00,1135.7500,1136.0000,1135.5000,1135.5000,377
2010-01-21,09:20:00,1135.7500,1136.0000,1135.5000,1135.7500,280
2010-01-21,09:25:00,1135.7500,1136.2500,1135.7500,1136.0000,930
2010-01-21,09:30:00,1136.2500,1136.5000,1136.0000,1136.5000,699
2010-01-21,09:35:00,1136.5000,1136.5000,1136.0000,1136.0000,215
2010-01-21,09:40:00,1136.0000,1136.0000,1135.2500,1135.5000,430
2010-01-21,09:45:00,1135.7500,1136.2500,1135.7500,1136.0000,327
2010-01-21,09:50:00,1135.7500,1136.2500,1135.7500,1135.7500,392
2010-01-21,09:55:00,1135.7500,1136.2500,1135.2500,1135.2500,557
2010-01-21,10:00:00,1135.2500,1137.0000,1134.0000,1136.7500,3306
2010-01-21,10:05:00,1137.0000,1138.2500,1136.2500,1137.7500,5533
2010-01-21,10:10:00,1137.7500,1138.0000,1137.2500,1137.2500,813
2010-01-21,10:15:00,1137.2500,1137.2500,1136.7500,1137.2500,525
2010-01-21,10:20:00,1137.0000,1137.2500,1136.5000,1137.0000,456
2010-01-21,10:25:00,1136.7500,1136.7500,1136.0000,1136.2500,576
2010-01-21,10:30:00,1136.2500,1136.7500,1135.7500,1136.5000,743
2010-01-21,10:35:00,1136.7500,1136.7500,1135.7500,1135.7500,238
2010-01-21,10:40:00,1136.0000,1136.0000,1135.2500,1135.7500,504
2010-01-21,10:45:00,1135.7500,1135.7500,1135.0000,1135.5000,453
2010-01-21,10:50:00,1135.5000,1135.7500,1135.5000,1135.5000,184
2010-01-21,10:55:00,1135.7500,1135.7500,1135.0000,1135.5000,325
2010-01-21,11:00:00,1135.5000,1135.5000,1135.0000,1135.2500,584
2010-01-21,11:05:00,1135.2500,1135.7500,1135.2500,1135.5000,149
2010-01-21,11:10:00,1135.2500,1135.7500,1135.2500,1135.7500,99
2010-01-21,11:15:00,1135.7500,1135.7500,1135.5000,1135.5000,142
2010-01-21,11:20:00,1135.5000,1135.7500,1135.5000,1135.5000,158
2010-01-21,11:25:00,1135.5000,1136.0000,1135.2500,1136.0000,341
2010-01-21,11:30:00,1136.0000,1136.5000,1136.0000,1136.5000,405
2010-01-21,11:35:00,1136.5000,1136.5000,1136.0000,1136.0000,53
2010-01-21,11:40:00,1136.0000,1136.7500,1135.7500,1136.7500,248
2010-01-21,11:45:00,1136.7500,1137.5000,1136.5000,1137.5000,1118
2010-01-21,11:50:00,1137.5000,1137.5000,1136.7500,1136.7500,507
2010-01-21,11:55:00,1136.7500,1137.2500,1136.7500,1137.2500,289
2010-01-21,12:00:00,1137.2500,1138.0000,1137.0000,1137.5000,1180
2010-01-21,12:05:00,1137.7500,1138.2500,1137.7500,1138.0000,727
2010-01-21,12:10:00,1138.0000,1138.0000,1137.2500,1137.5000,360
2010-01-21,12:15:00,1137.5000,1137.7500,1137.2500,1137.2500,331
2010-01-21,12:20:00,1137.0000,1137.2500,1136.7500,1137.2500,463
2010-01-21,12:25:00,1137.0000,1137.2500,1137.0000,1137.0000,380
2010-01-21,12:30:00,1137.0000,1137.2500,1137.0000,1137.2500,186
2010-01-21,12:35:00,1137.0000,1137.0000,1136.5000,1136.5000,150
2010-01-21,12:40:00,1136.7500,1137.2500,1136.2500,1137.0000,292
2010-01-21,12:45:00,1137.0000,1137.5000,1137.0000,1137.0000,279
2010-01-21,12:50:00,1137.0000,1137.2500,1137.0000,1137.2500,17
2010-01-21,12:55:00,1137.2500,1137.7500,1137.0000,1137.7500,184
2010-01-21,13:00:00,1137.5000,1137.5000,1137.0000,1137.2500,266
2010-01-21,13:05:00,1137.2500,1137.5000,1136.7500,1136.7500,180
2010-01-21,13:10:00,1137.0000,1137.2500,1136.7500,1137.0000,356
2010-01-21,13:15:00,1136.7500,1137.0000,1136.5000,1136.7500,259
2010-01-21,13:20:00,1137.0000,1137.2500,1137.0000,1137.0000,148
2010-01-21,13:25:00,1137.2500,1137.5000,1137.2500,1137.5000,221
2010-01-21,13:30:00,1137.5000,1138.2500,1137.2500,1138.0000,415
2010-01-21,13:35:00,1138.2500,1139.0000,1138.2500,1138.5000,2213
2010-01-21,13:40:00,1138.5000,1138.7500,1138.0000,1138.0000,418
2010-01-21,13:45:00,1138.0000,1138.7500,1138.0000,1138.7500,320
2010-01-21,13:50:00,1138.7500,1139.0000,1138.5000,1139.0000,566
2010-01-21,13:55:00,1139.0000,1139.0000,1138.7500,1139.0000,401
2010-01-21,14:00:00,1139.0000,1139.2500,1138.2500,1138.5000,633
2010-01-21,14:05:00,1138.5000,1138.5000,1138.0000,1138.2500,545
2010-01-21,14:10:00,1138.0000,1138.2500,1137.7500,1138.0000,259
2010-01-21,14:15:00,1138.0000,1138.0000,1137.5000,1137.7500,546
2010-01-21,14:20:00,1137.7500,1138.0000,1137.5000,1137.5000,284
2010-01-21,14:25:00,1137.5000,1137.5000,1137.0000,1137.0000,224
2010-01-21,14:30:00,1137.2500,1137.2500,1137.0000,1137.2500,407
2010-01-21,14:35:00,1137.2500,1137.2500,1137.0000,1137.2500,48
2010-01-21,14:40:00,1137.0000,1137.2500,1136.7500,1137.0000,209
2010-01-21,14:45:00,1137.0000,1137.2500,1136.7500,1136.7500,550
2010-01-21,14:50:00,1136.7500,1137.0000,1136.5000,1136.7500,369
2010-01-21,14:55:00,1136.7500,1137.2500,1136.7500,1136.7500,400
2010-01-21,15:00:00,1136.7500,1137.5000,1136.2500,1136.2500,1612
2010-01-21,15:05:00,1136.2500,1136.7500,1136.0000,1136.7500,693
2010-01-21,15:10:00,1137.0000,1137.7500,1136.7500,1137.7500,1702
2010-01-21,15:15:00,1137.7500,1138.2500,1137.5000,1137.5000,1334
2010-01-21,15:20:00,1137.5000,1137.7500,1137.0000,1137.0000,459
2010-01-21,15:25:00,1137.0000,1137.0000,1136.2500,1136.5000,490
2010-01-21,15:30:00,1136.5000,1136.7500,1135.7500,1136.0000,657
2010-01-21,15:35:00,1136.0000,1136.2500,1135.2500,1135.5000,741
2010-01-21,15:40:00,1135.5000,1136.2500,1135.2500,1135.5000,1659
2010-01-21,15:45:00,1135.5000,1136.0000,1135.2500,1135.7500,910
2010-01-21,15:50:00,1135.7500,1136.2500,1134.5000,1135.0000,2101
2010-01-21,15:55:00,1135.0000,1135.2500,1135.0000,1135.2500,947
2010-01-21,16:00:00,1135.2500,1135.5000,1134.5000,1135.2500,3224
2010-01-21,16:05:00,1135.2500,1136.5000,1135.0000,1135.7500,3426
2010-01-21,16:10:00,1135.7500,1136.2500,1135.0000,1136.0000,1806
2010-01-21,16:15:00,1135.7500,1136.2500,1135.5000,1135.7500,2238
2010-01-21,16:20:00,1135.5000,1136.2500,1135.0000,1135.5000,1796
2010-01-21,16:25:00,1135.5000,1136.5000,1135.2500,1136.5000,1448
2010-01-21,16:30:00,1136.2500,1137.0000,1136.0000,1136.5000,2593
2010-01-21,16:35:00,1136.2500,1136.7500,1134.7500,1135.0000,2496
2010-01-21,16:40:00,1135.0000,1135.2500,1134.5000,1134.7500,3049
2010-01-21,16:45:00,1134.7500,1135.5000,1134.2500,1135.0000,3045
2010-01-21,16:50:00,1135.2500,1135.5000,1134.2500,1134.5000,2305
2010-01-21,16:55:00,1134.2500,1134.7500,1133.5000,1134.0000,2640
2010-01-21,17:00:00,1134.0000,1134.0000,1133.2500,1133.7500,3999
2010-01-21,17:05:00,1133.7500,1135.0000,1133.7500,1134.2500,2938
2010-01-21,17:10:00,1134.2500,1134.7500,1133.5000,1134.2500,2571
2010-01-21,17:15:00,1134.2500,1135.2500,1134.0000,1135.0000,1697
2010-01-21,17:20:00,1135.0000,1135.2500,1134.0000,1134.5000,2387
2010-01-21,17:25:00,1134.5000,1134.7500,1133.0000,1133.0000,2271
2010-01-21,17:30:00,1133.2500,1134.0000,1133.2500,1134.0000,1847
2010-01-21,17:35:00,1133.7500,1134.0000,1133.2500,1133.7500,1471
2010-01-21,17:40:00,1133.5000,1134.2500,1133.5000,1134.0000,2410
2010-01-21,17:45:00,1134.0000,1134.7500,1133.7500,1134.5000,1670
2010-01-21,17:50:00,1134.5000,1134.7500,1133.5000,1133.7500,1319
2010-01-21,17:55:00,1133.7500,1134.2500,1133.5000,1133.7500,1348
2010-01-21,18:00:00,1133.7500,1134.0000,1133.0000,1133.0000,896
2010-01-21,18:05:00,1133.2500,1133.7500,1133.0000,1133.7500,1618
2010-01-21,18:10:00,1133.5000,1134.2500,1133.5000,1134.0000,1212
2010-01-21,18:15:00,1134.0000,1134.2500,1133.5000,1133.5000,1162
2010-01-21,18:20:00,1133.5000,1133.7500,1133.2500,1133.2500,901
2010-01-21,18:25:00,1133.2500,1133.5000,1132.7500,1133.0000,3633
2010-01-21,18:30:00,1133.0000,1133.7500,1132.7500,1133.5000,1650
2010-01-21,18:35:00,1133.5000,1133.5000,1133.0000,1133.0000,1662
2010-01-21,18:40:00,1132.7500,1133.0000,1131.7500,1132.0000,3263
2010-01-21,18:45:00,1132.0000,1132.2500,1131.0000,1131.0000,4903
2010-01-21,18:50:00,1131.0000,1132.0000,1130.7500,1131.5000,4286
2010-01-21,18:55:00,1131.2500,1131.7500,1130.7500,1131.2500,1862
2010-01-21,19:00:00,1131.0000,1133.5000,1131.0000,1133.5000,3466
2010-01-21,19:05:00,1133.5000,1133.5000,1132.5000,1132.7500,1828
2010-01-21,19:10:00,1132.5000,1133.0000,1131.7500,1132.0000,1830
2010-01-21,19:15:00,1132.0000,1132.2500,1131.0000,1131.2500,2930
2010-01-21,19:20:00,1131.2500,1132.5000,1131.2500,1132.2500,1490
2010-01-21,19:25:00,1132.0000,1133.0000,1132.0000,1132.7500,1800
2010-01-21,19:30:00,1132.7500,1133.2500,1132.5000,1133.2500,1140
2010-01-21,19:35:00,1133.2500,1133.5000,1132.7500,1133.5000,719
2010-01-21,19:40:00,1133.2500,1133.5000,1132.5000,1132.7500,1277
2010-01-21,19:45:00,1132.7500,1133.0000,1132.5000,1133.0000,605
2010-01-21,19:50:00,1133.0000,1134.2500,1133.0000,1134.2500,2668
2010-01-21,19:55:00,1134.0000,1134.7500,1134.0000,1134.7500,2478
2010-01-21,20:00:00,1134.5000,1136.0000,1134.5000,1134.7500,5599
2010-01-21,20:05:00,1134.7500,1135.5000,1134.5000,1135.2500,1383
2010-01-21,20:10:00,1135.0000,1135.7500,1135.0000,1135.7500,1554
2010-01-21,20:15:00,1135.5000,1136.0000,1135.2500,1135.2500,3068
2010-01-21,20:20:00,1135.5000,1135.7500,1135.2500,1135.2500,824
2010-01-21,20:25:00,1135.2500,1136.2500,1135.2500,1136.0000,2845
2010-01-21,20:30:00,1135.7500,1136.5000,1135.2500,1135.5000,4176
2010-01-21,20:35:00,1135.7500,1136.5000,1135.5000,1136.5000,2810
2010-01-21,20:40:00,1136.2500,1137.5000,1136.0000,1137.2500,4519
2010-01-21,20:45:00,1137.2500,1137.5000,1136.7500,1136.7500,2672
2010-01-21,20:50:00,1136.7500,1137.0000,1135.5000,1135.5000,3364
2010-01-21,20:55:00,1135.7500,1136.5000,1135.5000,1135.7500,3487
2010-01-21,21:00:00,1136.0000,1138.5000,1133.7500,1134.7500,32012
2010-01-21,21:05:00,1134.5000,1135.0000,1133.0000,1134.2500,15006
2010-01-21,21:10:00,1134.2500,1134.5000,1133.2500,1134.2500,9375
2010-01-21,21:15:00,1134.0000,1136.0000,1133.7500,1135.7500,6204
2010-01-21,21:20:00,1135.7500,1135.7500,1134.7500,1134.7500,4772
2010-01-21,21:25:00,1135.0000,1135.7500,1135.0000,1135.5000,2414
2010-01-21,21:30:00,1135.5000,1135.5000,1132.2500,1132.7500,25899
2010-01-21,21:35:00,1133.0000,1133.2500,1130.7500,1132.0000,18253
2010-01-21,21:40:00,1131.7500,1133.2500,1131.5000,1132.7500,6441
2010-01-21,21:45:00,1133.0000,1133.5000,1132.7500,1133.2500,4112
2010-01-21,21:50:00,1133.2500,1133.5000,1132.5000,1132.7500,2735
2010-01-21,21:55:00,1132.5000,1132.7500,1132.0000,1132.5000,5113
2010-01-21,22:00:00,1132.5000,1133.0000,1132.0000,1132.7500,3098
2010-01-21,22:05:00,1132.7500,1134.0000,1132.5000,1133.2500,7317
2010-01-21,22:10:00,1133.5000,1135.0000,1133.2500,1134.2500,7045
2010-01-21,22:15:00,1134.0000,1134.7500,1133.7500,1134.7500,1838
2010-01-21,22:20:00,1134.7500,1135.2500,1134.2500,1134.7500,3943
2010-01-21,22:25:00,1134.7500,1135.0000,1134.2500,1134.7500,4751
2010-01-21,22:30:00,1134.5000,1137.7500,1134.2500,1137.7500,44696
2010-01-21,22:35:00,1137.7500,1138.2500,1136.7500,1137.2500,41710
2010-01-21,22:40:00,1137.2500,1138.0000,1134.7500,1135.0000,37788
2010-01-21,22:45:00,1135.2500,1135.2500,1132.7500,1134.2500,52108
2010-01-21,22:50:00,1134.5000,1135.0000,1132.7500,1134.0000,41064
2010-01-21,22:55:00,1133.7500,1135.5000,1133.0000,1134.0000,29066
2010-01-21,23:00:00,1134.0000,1136.0000,1132.0000,1136.0000,47304
2010-01-21,23:05:00,1136.0000,1137.0000,1135.0000,1135.5000,33551
2010-01-21,23:10:00,1135.2500,1135.7500,1133.7500,1134.2500,21210
2010-01-21,23:15:00,1134.2500,1134.5000,1133.5000,1134.5000,20293
2010-01-21,23:20:00,1134.5000,1134.5000,1127.2500,1127.7500,100201
2010-01-21,23:25:00,1127.7500,1128.0000,1122.2500,1122.7500,102551
2010-01-21,23:30:00,1122.7500,1123.5000,1119.0000,1121.7500,114346
2010-01-21,23:35:00,1121.5000,1122.0000,1120.7500,1121.5000,52144
2010-01-21,23:40:00,1121.5000,1122.5000,1121.2500,1121.5000,38930
2010-01-21,23:45:00,1121.5000,1122.2500,1120.7500,1121.0000,39861
2010-01-21,23:50:00,1121.2500,1121.5000,1119.5000,1119.7500,40536
2010-01-21,23:55:00,1119.7500,1121.7500,1119.5000,1121.2500,33054
2010-01-22,00:00:00,1121.5000,1122.0000,1120.7500,1121.0000,26143
2010-01-22,00:05:00,1121.0000,1121.2500,1117.0000,1118.0000,71711
2010-01-22,00:10:00,1118.2500,1119.2500,1117.0000,1118.2500,46267
2010-01-22,00:15:00,1118.0000,1118.5000,1116.5000,1118.5000,43628
2010-01-22,00:20:00,1118.5000,1119.2500,1117.5000,1118.7500,35222
2010-01-22,00:25:00,1119.0000,1119.2500,1117.0000,1118.0000,25670
2010-01-22,00:30:00,1118.0000,1118.7500,1115.7500,1118.0000,49161
2010-01-22,00:35:00,1118.0000,1119.0000,1115.7500,1116.7500,52221
2010-01-22,00:40:00,1116.7500,1117.7500,1111.5000,1112.0000,85442
2010-01-22,00:45:00,1112.0000,1114.5000,1111.7500,1114.2500,78178
2010-01-22,00:50:00,1114.2500,1118.2500,1113.7500,1116.5000,63279
2010-01-22,00:55:00,1116.5000,1117.0000,1113.2500,1114.2500,45330
2010-01-22,01:00:00,1114.2500,1116.7500,1113.0000,1116.5000,37927
2010-01-22,01:05:00,1116.5000,1117.2500,1115.5000,1116.2500,26609
2010-01-22,01:10:00,1116.2500,1118.5000,1116.0000,1116.5000,40918
2010-01-22,01:15:00,1116.5000,1117.0000,1114.7500,1115.5000,26084
2010-01-22,01:20:00,1115.2500,1116.0000,1114.0000,1114.2500,20063
2010-01-22,01:25:00,1114.2500,1115.0000,1112.7500,1113.2500,25178
2010-01-22,01:30:00,1113.2500,1115.0000,1112.5000,1114.2500,22106
2010-01-22,01:35:00,1114.2500,1115.0000,1113.5000,1114.2500,13902
2010-01-22,01:40:00,1114.2500,1114.7500,1113.5000,1114.0000,12222
2010-01-22,01:45:00,1114.0000,1114.2500,1112.5000,1112.7500,15613
2010-01-22,01:50:00,1113.0000,1113.5000,1111.7500,1112.7500,24123
2010-01-22,01:55:00,1112.7500,1114.0000,1112.2500,1113.0000,20469
2010-01-22,02:00:00,1112.7500,1113.7500,1110.7500,1112.7500,46395
2010-01-22,02:05:00,1112.7500,1113.5000,1112.2500,1112.7500,21377
2010-01-22,02:10:00,1112.7500,1113.7500,1112.5000,1113.5000,19305
2010-01-22,02:15:00,1113.2500,1114.0000,1112.5000,1112.7500,17166
2010-01-22,02:20:00,1113.0000,1114.7500,1112.7500,1114.2500,18764
2010-01-22,02:25:00,1114.2500,1114.7500,1113.2500,1114.0000,17788
2010-01-22,02:30:00,1114.2500,1116.0000,1114.0000,1116.0000,26428
2010-01-22,02:35:00,1116.0000,1116.7500,1115.5000,1115.7500,22221
2010-01-22,02:40:00,1115.7500,1116.2500,1114.5000,1115.5000,15099
2010-01-22,02:45:00,1115.2500,1116.0000,1114.7500,1115.5000,12541
2010-01-22,02:50:00,1115.2500,1116.0000,1114.7500,1115.0000,10628
2010-01-22,02:55:00,1115.0000,1116.0000,1115.0000,1115.7500,8672
2010-01-22,03:00:00,1115.7500,1116.7500,1114.2500,1114.2500,18320
2010-01-22,03:05:00,1114.5000,1115.0000,1113.7500,1115.0000,16097
2010-01-22,03:10:00,1115.0000,1115.0000,1113.2500,1113.5000,16648
2010-01-22,03:15:00,1113.5000,1114.7500,1113.5000,1114.0000,13565
2010-01-22,03:20:00,1114.0000,1116.0000,1113.0000,1115.7500,29097
2010-01-22,03:25:00,1115.5000,1118.2500,1115.5000,1117.7500,50628
2010-01-22,03:30:00,1117.7500,1119.5000,1117.5000,1118.7500,50111
2010-01-22,03:35:00,1119.0000,1119.0000,1117.2500,1118.0000,25536
2010-01-22,03:40:00,1118.0000,1118.2500,1115.7500,1116.5000,28457
2010-01-22,03:45:00,1116.5000,1117.0000,1115.5000,1116.7500,12846
2010-01-22,03:50:00,1116.7500,1117.2500,1115.0000,1115.5000,21702
2010-01-22,03:55:00,1115.5000,1116.7500,1115.5000,1116.2500,11461
2010-01-22,04:00:00,1116.5000,1116.7500,1113.7500,1114.0000,34778
2010-01-22,04:05:00,1114.0000,1114.7500,1112.5000,1113.7500,31952
2010-01-22,04:10:00,1113.7500,1114.0000,1111.7500,1113.2500,36602
2010-01-22,04:15:00,1113.2500,1113.7500,1112.0000,1113.2500,28592
2010-01-22,04:20:00,1113.2500,1114.2500,1112.7500,1114.0000,25184
2010-01-22,04:25:00,1114.0000,1114.5000,1113.0000,1113.5000,19938
2010-01-22,04:30:00,1113.5000,1115.7500,1112.7500,1115.0000,37550
2010-01-22,04:35:00,1115.2500,1115.2500,1112.2500,1113.0000,36076
2010-01-22,04:40:00,1112.7500,1114.2500,1112.7500,1113.7500,29137
2010-01-22,04:45:00,1114.0000,1117.0000,1113.7500,1115.5000,50674
2010-01-22,04:50:00,1115.5000,1116.0000,1113.5000,1113.5000,49034
2010-01-22,04:55:00,1113.7500,1113.7500,1111.7500,1112.2500,93116
2010-01-22,05:00:00,1112.2500,1112.7500,1110.2500,1110.7500,114372
2010-01-22,05:05:00,1110.7500,1112.0000,1110.5000,1111.5000,41917
2010-01-22,05:10:00,1111.2500,1112.5000,1110.2500,1110.5000,41554
2010-01-22,05:20:00,1111.0000,1111.0000,1111.0000,1111.0000,1
2010-01-22,05:30:00,1109.7500,1110.0000,1108.7500,1109.2500,5435
2010-01-22,05:35:00,1109.2500,1109.7500,1108.5000,1109.5000,2897
2010-01-22,05:40:00,1109.2500,1110.0000,1109.2500,1109.7500,2689
2010-01-22,05:45:00,1109.7500,1110.0000,1109.5000,1110.0000,986
2010-01-22,05:50:00,1109.7500,1110.0000,1109.5000,1109.7500,1234
2010-01-22,05:55:00,1109.7500,1110.2500,1109.7500,1109.7500,2287
2010-01-22,06:00:00,1109.7500,1110.0000,1109.5000,1110.0000,811
2010-01-22,06:05:00,1110.0000,1110.2500,1109.7500,1110.2500,367
2010-01-22,06:10:00,1110.0000,1110.2500,1109.7500,1110.0000,271
2010-01-22,06:15:00,1110.0000,1110.0000,1109.7500,1110.0000,140
2010-01-22,06:20:00,1110.0000,1110.0000,1109.7500,1110.0000,306
2010-01-22,06:25:00,1110.0000,1110.0000,1108.5000,1108.7500,1266
2010-01-22,07:00:00,1108.7500,1109.5000,1108.7500,1109.2500,1747
2010-01-22,07:05:00,1109.2500,1109.5000,1108.7500,1109.0000,754
2010-01-22,07:10:00,1109.0000,1109.0000,1108.5000,1108.7500,494
2010-01-22,07:15:00,1108.7500,1109.5000,1108.7500,1109.5000,530
2010-01-22,07:20:00,1109.2500,1110.0000,1109.2500,1110.0000,779
2010-01-22,07:25:00,1110.0000,1110.5000,1110.0000,1110.5000,510
2010-01-22,07:30:00,1110.5000,1110.5000,1110.0000,1110.5000,323
2010-01-22,07:35:00,1110.2500,1110.5000,1110.0000,1110.0000,580
2010-01-22,07:40:00,1110.0000,1110.2500,1109.5000,1109.5000,574
2010-01-22,07:45:00,1109.7500,1110.5000,1109.5000,1110.2500,774
2010-01-22,07:50:00,1110.2500,1110.7500,1110.2500,1110.2500,491
2010-01-22,07:55:00,1110.5000,1110.5000,1110.2500,1110.5000,91
2010-01-22,08:00:00,1110.5000,1110.5000,1109.7500,1109.7500,483
2010-01-22,08:05:00,1110.0000,1110.5000,1109.7500,1110.2500,1363
2010-01-22,08:10:00,1110.2500,1110.5000,1110.0000,1110.5000,603
2010-01-22,08:15:00,1110.5000,1110.5000,1110.0000,1110.2500,138
2010-01-22,08:20:00,1110.2500,1110.5000,1110.0000,1110.2500,290
2010-01-22,08:25:00,1110.0000,1110.5000,1110.0000,1110.5000,339
2010-01-22,08:30:00,1110.2500,1110.5000,1110.0000,1110.5000,261
2010-01-22,08:35:00,1110.2500,1110.7500,1110.2500,1110.5000,613
2010-01-22,08:40:00,1110.5000,1110.7500,1110.5000,1110.5000,169
2010-01-22,08:45:00,1110.5000,1111.2500,1110.5000,1111.2500,758
2010-01-22,08:50:00,1111.0000,1111.2500,1110.7500,1111.0000,563
2010-01-22,08:55:00,1111.0000,1111.2500,1110.7500,1111.0000,166
2010-01-22,09:00:00,1110.7500,1111.2500,1110.7500,1111.2500,148
2010-01-22,09:05:00,1111.0000,1111.2500,1110.7500,1110.7500,562
2010-01-22,09:10:00,1110.7500,1110.7500,1110.2500,1110.5000,722
2010-01-22,09:15:00,1110.2500,1110.2500,1109.7500,1110.0000,658
2010-01-22,09:20:00,1110.0000,1110.0000,1109.2500,1109.7500,563
2010-01-22,09:25:00,1109.7500,1110.7500,1109.7500,1110.2500,579
2010-01-22,09:30:00,1110.2500,1111.0000,1110.0000,1110.7500,602
2010-01-22,09:35:00,1110.7500,1110.7500,1110.2500,1110.7500,444
2010-01-22,09:40:00,1110.7500,1111.5000,1110.5000,1111.5000,536
2010-01-22,09:45:00,1111.5000,1111.7500,1111.2500,1111.5000,712
2010-01-22,09:50:00,1111.5000,1112.0000,1111.2500,1111.7500,563
2010-01-22,09:55:00,1112.0000,1112.0000,1111.5000,1111.7500,143
2010-01-22,10:00:00,1111.7500,1112.0000,1111.2500,1112.0000,404
2010-01-22,10:05:00,1112.0000,1113.0000,1111.7500,1112.5000,1817
2010-01-22,10:10:00,1112.7500,1112.7500,1112.2500,1112.5000,367
2010-01-22,10:15:00,1112.5000,1112.5000,1112.2500,1112.2500,508
2010-01-22,10:20:00,1112.2500,1112.2500,1111.7500,1112.0000,449
2010-01-22,10:25:00,1112.0000,1112.0000,1111.5000,1111.7500,493
2010-01-22,10:30:00,1111.5000,1111.7500,1111.2500,1111.5000,425
2010-01-22,10:35:00,1111.5000,1111.7500,1111.5000,1111.7500,194
2010-01-22,10:40:00,1111.7500,1112.2500,1111.7500,1112.0000,346
2010-01-22,10:45:00,1111.7500,1112.2500,1111.7500,1111.7500,153
2010-01-22,10:50:00,1112.0000,1112.2500,1111.5000,1111.5000,427
2010-01-22,10:55:00,1111.7500,1111.7500,1111.2500,1111.5000,570
2010-01-22,11:00:00,1111.7500,1112.2500,1111.2500,1111.5000,367
2010-01-22,11:05:00,1111.5000,1111.7500,1111.5000,1111.5000,96
2010-01-22,11:10:00,1111.7500,1111.7500,1111.0000,1111.2500,307
2010-01-22,11:15:00,1111.0000,1111.2500,1110.7500,1110.7500,484
2010-01-22,11:20:00,1111.0000,1111.0000,1110.2500,1110.5000,941
2010-01-22,11:25:00,1110.5000,1111.0000,1110.2500,1110.7500,338
2010-01-22,11:30:00,1111.0000,1111.0000,1110.2500,1110.7500,460
2010-01-22,11:35:00,1110.5000,1111.2500,1110.5000,1111.0000,580
2010-01-22,11:40:00,1111.0000,1111.2500,1110.7500,1110.7500,403
2010-01-22,11:45:00,1110.7500,1111.0000,1110.2500,1110.7500,511
2010-01-22,11:50:00,1110.7500,1111.0000,1110.5000,1110.7500,186
2010-01-22,11:55:00,1110.7500,1111.5000,1110.5000,1111.5000,213
2010-01-22,12:00:00,1111.5000,1111.5000,1110.5000,1110.5000,657
2010-01-22,12:05:00,1110.7500,1111.0000,1110.2500,1110.2500,346
2010-01-22,12:10:00,1110.5000,1110.5000,1109.5000,1110.0000,861
2010-01-22,12:15:00,1110.0000,1110.2500,1109.5000,1110.0000,380
2010-01-22,12:20:00,1110.0000,1110.7500,1110.0000,1110.7500,295
2010-01-22,12:25:00,1110.7500,1110.7500,1110.5000,1110.5000,173
2010-01-22,12:30:00,1110.7500,1111.2500,1110.5000,1111.2500,733
2010-01-22,12:35:00,1111.2500,1111.2500,1111.0000,1111.0000,45
2010-01-22,12:40:00,1111.0000,1111.5000,1111.0000,1111.5000,358
2010-01-22,12:45:00,1111.5000,1111.5000,1111.2500,1111.2500,121
2010-01-22,12:50:00,1111.5000,1112.0000,1111.2500,1111.5000,259
2010-01-22,12:55:00,1111.7500,1112.0000,1111.5000,1112.0000,83
2010-01-22,13:00:00,1112.0000,1112.0000,1111.7500,1112.0000,109
2010-01-22,13:05:00,1112.0000,1112.2500,1112.0000,1112.0000,148
2010-01-22,13:10:00,1112.2500,1112.2500,1111.5000,1111.7500,295
2010-01-22,13:15:00,1112.0000,1112.2500,1111.5000,1112.0000,457
2010-01-22,13:20:00,1112.0000,1112.5000,1111.5000,1112.5000,450
2010-01-22,13:25:00,1112.5000,1112.7500,1112.0000,1112.2500,708
2010-01-22,13:30:00,1112.5000,1112.5000,1112.0000,1112.0000,537
2010-01-22,13:35:00,1112.2500,1112.7500,1112.0000,1112.2500,643
2010-01-22,13:40:00,1112.5000,1112.5000,1111.0000,1111.5000,1444
2010-01-22,13:45:00,1111.5000,1112.0000,1111.2500,1112.0000,270
2010-01-22,13:50:00,1112.0000,1112.5000,1111.7500,1112.2500,317
2010-01-22,13:55:00,1112.2500,1112.2500,1111.7500,1111.7500,396
2010-01-22,14:00:00,1111.7500,1112.0000,1111.5000,1111.7500,337
2010-01-22,14:05:00,1111.7500,1112.2500,1111.5000,1112.2500,304
2010-01-22,14:10:00,1112.2500,1112.2500,1111.7500,1111.7500,456
2010-01-22,14:15:00,1111.5000,1112.7500,1111.5000,1112.5000,1007
2010-01-22,14:20:00,1112.5000,1113.0000,1112.2500,1112.5000,500
2010-01-22,14:25:00,1112.5000,1112.7500,1112.2500,1112.7500,227
2010-01-22,14:30:00,1112.7500,1113.2500,1112.2500,1113.2500,828
2010-01-22,14:35:00,1113.0000,1114.2500,1113.0000,1113.5000,2063
2010-01-22,14:40:00,1113.7500,1113.7500,1113.2500,1113.5000,387
2010-01-22,14:45:00,1113.5000,1113.7500,1113.2500,1113.2500,773
2010-01-22,14:50:00,1113.5000,1114.0000,1112.7500,1113.0000,663
2010-01-22,14:55:00,1112.7500,1113.0000,1112.7500,1112.7500,172
2010-01-22,15:00:00,1113.0000,1113.5000,1112.0000,1113.2500,2668
2010-01-22,15:05:00,1113.2500,1113.5000,1112.5000,1112.7500,581
2010-01-22,15:10:00,1113.0000,1113.2500,1112.2500,1113.0000,697
2010-01-22,15:15:00,1112.7500,1113.2500,1112.5000,1113.0000,1304
2010-01-22,15:20:00,1113.0000,1113.0000,1112.5000,1112.7500,385
2010-01-22,15:25:00,1112.7500,1113.0000,1112.5000,1112.7500,695
2010-01-22,15:30:00,1113.0000,1113.2500,1112.7500,1113.2500,1375
2010-01-22,15:35:00,1113.0000,1113.5000,1112.7500,1112.7500,1517
2010-01-22,15:40:00,1113.0000,1113.5000,1112.5000,1113.2500,1549
2010-01-22,15:45:00,1113.2500,1114.0000,1113.0000,1113.2500,2323
2010-01-22,15:50:00,1113.2500,1113.5000,1112.7500,1113.2500,1172
2010-01-22,15:55:00,1113.5000,1113.7500,1113.0000,1113.2500,2629
2010-01-22,16:00:00,1113.0000,1113.5000,1112.5000,1112.7500,3881
2010-01-22,16:05:00,1112.5000,1113.5000,1112.0000,1112.7500,4853
2010-01-22,16:10:00,1112.7500,1114.2500,1112.2500,1114.2500,3039
2010-01-22,16:15:00,1114.0000,1114.7500,1113.7500,1114.5000,4261
2010-01-22,16:20:00,1114.7500,1115.7500,1114.5000,1115.2500,5183
2010-01-22,16:25:00,1115.2500,1115.7500,1114.7500,1115.2500,3728
2010-01-22,16:30:00,1115.2500,1115.7500,1114.5000,1115.5000,3917
2010-01-22,16:35:00,1115.5000,1115.7500,1115.2500,1115.5000,1661
2010-01-22,16:40:00,1115.2500,1115.5000,1114.0000,1114.5000,2888
2010-01-22,16:45:00,1114.5000,1115.0000,1114.0000,1114.5000,3448
2010-01-22,16:50:00,1114.5000,1115.2500,1113.7500,1114.0000,1742
2010-01-22,16:55:00,1114.2500,1114.7500,1114.0000,1114.7500,1655
2010-01-22,17:00:00,1114.5000,1114.7500,1113.5000,1114.2500,3278
2010-01-22,17:05:00,1114.2500,1115.0000,1114.0000,1114.7500,1358
2010-01-22,17:10:00,1115.0000,1115.0000,1113.7500,1114.0000,1200
2010-01-22,17:15:00,1114.0000,1114.2500,1113.2500,1113.7500,1785
2010-01-22,17:20:00,1113.7500,1114.7500,1113.7500,1114.7500,1825
2010-01-22,17:25:00,1114.7500,1115.2500,1114.5000,1115.0000,2414
2010-01-22,17:30:00,1114.7500,1115.5000,1114.2500,1115.0000,2720
2010-01-22,17:35:00,1115.2500,1115.2500,1114.2500,1114.5000,1732
2010-01-22,17:40:00,1114.2500,1114.7500,1113.7500,1113.7500,2274
2010-01-22,17:45:00,1113.7500,1114.5000,1113.2500,1113.7500,1955
2010-01-22,17:50:00,1113.7500,1114.0000,1113.2500,1114.0000,1743
2010-01-22,17:55:00,1114.2500,1114.7500,1114.0000,1114.2500,892
2010-01-22,18:00:00,1114.5000,1115.0000,1113.5000,1113.7500,1697
2010-01-22,18:05:00,1114.0000,1114.2500,1113.5000,1114.0000,1146
2010-01-22,18:10:00,1114.0000,1114.5000,1113.7500,1113.7500,1325
2010-01-22,18:15:00,1113.7500,1114.0000,1113.2500,1113.2500,1253
2010-01-22,18:20:00,1113.5000,1114.0000,1112.5000,1112.7500,2117
2010-01-22,18:25:00,1113.0000,1113.2500,1112.2500,1112.7500,1803
2010-01-22,18:30:00,1113.0000,1113.2500,1112.5000,1113.0000,1206
2010-01-22,18:35:00,1113.0000,1113.7500,1113.0000,1113.5000,872
2010-01-22,18:40:00,1113.5000,1113.5000,1112.7500,1112.7500,1464
2010-01-22,18:45:00,1112.7500,1113.0000,1112.2500,1112.7500,1518
2010-01-22,18:50:00,1112.5000,1112.7500,1111.7500,1111.7500,2250
2010-01-22,18:55:00,1111.7500,1112.0000,1111.0000,1111.5000,2839
2010-01-22,19:00:00,1111.7500,1112.7500,1111.5000,1112.2500,2154
2010-01-22,19:05:00,1112.5000,1113.0000,1112.2500,1112.5000,1709
2010-01-22,19:10:00,1112.7500,1112.7500,1112.0000,1112.0000,829
2010-01-22,19:15:00,1112.0000,1113.0000,1111.7500,1112.7500,1805
2010-01-22,19:20:00,1113.0000,1113.0000,1111.5000,1111.5000,991
2010-01-22,19:25:00,1111.7500,1111.7500,1110.2500,1111.5000,3481
2010-01-22,19:30:00,1111.2500,1113.0000,1111.2500,1111.7500,5293
2010-01-22,19:35:00,1111.7500,1112.0000,1109.7500,1110.2500,5842
2010-01-22,19:40:00,1110.2500,1111.2500,1109.5000,1109.7500,3763
2010-01-22,19:45:00,1109.7500,1109.7500,1106.5000,1107.2500,16168
2010-01-22,19:50:00,1107.2500,1107.5000,1104.7500,1106.0000,21495
2010-01-22,19:55:00,1106.0000,1107.5000,1106.0000,1106.7500,7520
2010-01-22,20:00:00,1106.5000,1107.5000,1106.5000,1107.2500,3443
2010-01-22,20:05:00,1107.2500,1108.0000,1107.0000,1107.7500,3338
2010-01-22,20:10:00,1107.5000,1108.2500,1107.0000,1108.0000,4396
2010-01-22,20:15:00,1108.0000,1109.0000,1108.0000,1108.7500,6425
2010-01-22,20:20:00,1109.0000,1109.7500,1108.2500,1109.2500,3588
2010-01-22,20:25:00,1109.5000,1109.7500,1108.5000,1109.2500,4196
2010-01-22,20:30:00,1109.2500,1110.0000,1109.0000,1109.5000,4658
2010-01-22,20:35:00,1109.7500,1109.7500,1108.2500,1108.2500,4228
2010-01-22,20:40:00,1108.2500,1109.0000,1107.7500,1108.2500,7307
2010-01-22,20:45:00,1108.0000,1108.2500,1107.2500,1107.2500,6098
2010-01-22,20:50:00,1107.5000,1108.5000,1107.2500,1108.5000,4578
2010-01-22,20:55:00,1108.5000,1110.0000,1108.5000,1108.7500,5176
2010-01-22,21:00:00,1109.0000,1110.0000,1108.7500,1109.5000,2283
2010-01-22,21:05:00,1109.7500,1109.7500,1107.7500,1107.7500,6172
2010-01-22,21:10:00,1107.7500,1109.0000,1107.7500,1108.2500,3792
2010-01-22,21:15:00,1108.2500,1109.2500,1108.2500,1109.2500,2605
2010-01-22,21:20:00,1109.2500,1109.7500,1108.5000,1109.5000,5338
2010-01-22,21:25:00,1109.5000,1110.0000,1109.0000,1109.7500,5425
2010-01-22,21:30:00,1109.7500,1110.7500,1109.7500,1110.0000,8288
2010-01-22,21:35:00,1110.0000,1110.5000,1109.0000,1110.2500,5445
2010-01-22,21:40:00,1110.2500,1110.2500,1108.7500,1109.0000,4162
2010-01-22,21:45:00,1109.0000,1109.7500,1108.7500,1109.2500,3702
2010-01-22,21:50:00,1109.2500,1109.2500,1108.0000,1108.2500,10868
2010-01-22,21:55:00,1108.2500,1108.7500,1106.2500,1106.5000,14707
2010-01-22,22:00:00,1106.5000,1108.5000,1106.2500,1108.2500,9659
2010-01-22,22:05:00,1108.2500,1109.0000,1107.7500,1108.0000,7110
2010-01-22,22:10:00,1108.2500,1108.7500,1107.2500,1107.7500,6791
2010-01-22,22:15:00,1108.0000,1109.5000,1107.7500,1109.2500,12479
2010-01-22,22:20:00,1109.5000,1109.7500,1108.2500,1108.5000,12091
2010-01-22,22:25:00,1108.7500,1108.7500,1107.2500,1107.5000,12838
2010-01-22,22:30:00,1107.7500,1109.5000,1105.5000,1109.0000,75085
2010-01-22,22:35:00,1109.0000,1111.7500,1107.7500,1110.5000,73716
2010-01-22,22:40:00,1110.5000,1111.2500,1107.2500,1108.7500,66258
2010-01-22,22:45:00,1108.7500,1109.2500,1106.7500,1108.5000,55338
2010-01-22,22:50:00,1108.7500,1110.0000,1107.2500,1107.2500,47233
2010-01-22,22:55:00,1107.5000,1109.7500,1107.2500,1108.7500,41611
2010-01-22,23:00:00,1108.5000,1109.2500,1105.2500,1105.5000,52050
2010-01-22,23:05:00,1105.2500,1105.5000,1102.2500,1102.5000,88703
2010-01-22,23:10:00,1102.7500,1104.0000,1102.2500,1103.2500,42707
2010-01-22,23:15:00,1103.2500,1103.5000,1101.0000,1101.5000,63044
2010-01-22,23:20:00,1101.7500,1103.5000,1101.5000,1103.5000,37095
2010-01-22,23:25:00,1103.5000,1107.2500,1102.7500,1107.2500,65213
2010-01-22,23:30:00,1107.2500,1108.2500,1106.0000,1106.2500,49452
2010-01-22,23:35:00,1106.2500,1108.2500,1106.2500,1107.2500,32909
2010-01-22,23:40:00,1107.5000,1109.7500,1107.2500,1108.0000,54921
2010-01-22,23:45:00,1107.7500,1108.0000,1105.0000,1105.2500,44313
2010-01-22,23:50:00,1105.5000,1107.0000,1105.2500,1107.0000,28172
2010-01-22,23:55:00,1106.7500,1109.2500,1106.0000,1109.0000,33048
2010-01-23,00:00:00,1109.0000,1111.5000,1108.7500,1110.2500,64063
2010-01-23,00:05:00,1110.2500,1110.5000,1108.2500,1108.5000,32272
2010-01-23,00:10:00,1108.5000,1109.2500,1106.5000,1109.0000,44988
2010-01-23,00:15:00,1109.0000,1110.2500,1108.2500,1109.5000,28728
2010-01-23,00:20:00,1109.5000,1111.0000,1109.2500,1109.2500,18157
2010-01-23,00:25:00,1109.2500,1111.2500,1109.2500,1111.0000,25937
2010-01-23,00:30:00,1111.0000,1111.2500,1109.2500,1110.2500,19202
2010-01-23,00:35:00,1110.5000,1111.2500,1108.7500,1108.7500,19716
2010-01-23,00:40:00,1108.7500,1110.0000,1108.5000,1109.2500,18102
2010-01-23,00:45:00,1109.0000,1110.0000,1107.7500,1108.5000,15964
2010-01-23,00:50:00,1108.5000,1109.2500,1107.5000,1107.5000,11039
2010-01-23,00:55:00,1107.5000,1107.7500,1106.2500,1107.5000,25998
2010-01-23,01:00:00,1107.2500,1107.5000,1105.7500,1107.0000,21553
2010-01-23,01:05:00,1107.0000,1107.5000,1106.0000,1106.5000,20680
2010-01-23,01:10:00,1106.5000,1106.7500,1105.5000,1106.5000,21939
2010-01-23,01:15:00,1106.5000,1108.7500,1106.5000,1108.5000,22299
2010-01-23,01:20:00,1108.7500,1109.0000,1107.5000,1107.7500,20208
2010-01-23,01:25:00,1108.0000,1109.0000,1107.5000,1109.0000,14407
2010-01-23,01:30:00,1108.7500,1109.7500,1108.5000,1109.5000,16887
2010-01-23,01:35:00,1109.5000,1110.0000,1108.5000,1108.7500,11898
2010-01-23,01:40:00,1108.7500,1108.7500,1107.5000,1108.0000,18378
2010-01-23,01:45:00,1108.2500,1108.2500,1106.5000,1106.7500,19412
2010-01-23,01:50:00,1106.7500,1107.7500,1106.0000,1107.2500,23122
2010-01-23,01:55:00,1107.5000,1107.5000,1106.2500,1106.2500,6386
2010-01-23,02:00:00,1106.2500,1106.7500,1104.5000,1104.7500,23716
2010-01-23,02:05:00,1105.0000,1105.7500,1104.7500,1105.0000,14426
2010-01-23,02:10:00,1105.0000,1105.7500,1105.0000,1105.5000,8719
2010-01-23,02:15:00,1105.5000,1106.0000,1104.5000,1105.7500,13703
2010-01-23,02:20:00,1105.5000,1106.7500,1105.2500,1105.2500,14523
2010-01-23,02:25:00,1105.2500,1105.7500,1104.2500,1105.0000,18916
2010-01-23,02:30:00,1105.0000,1105.5000,1104.2500,1105.0000,18104
2010-01-23,02:35:00,1105.0000,1105.5000,1102.0000,1102.0000,42217
2010-01-23,02:40:00,1102.2500,1103.0000,1101.5000,1102.7500,33151
2010-01-23,02:45:00,1103.0000,1103.2500,1101.2500,1102.7500,28417
2010-01-23,02:50:00,1103.0000,1103.2500,1102.0000,1103.0000,16115
2010-01-23,02:55:00,1103.0000,1103.5000,1102.0000,1102.7500,16986
2010-01-23,03:00:00,1102.7500,1104.2500,1102.7500,1103.2500,19921
2010-01-23,03:05:00,1103.2500,1103.2500,1102.0000,1102.5000,9681
2010-01-23,03:10:00,1102.2500,1104.0000,1100.5000,1103.2500,50132
2010-01-23,03:15:00,1103.2500,1103.7500,1102.7500,1102.7500,20368
2010-01-23,03:20:00,1102.7500,1103.2500,1102.0000,1102.5000,17137
2010-01-23,03:25:00,1102.2500,1102.5000,1101.0000,1101.2500,21189
2010-01-23,03:30:00,1101.2500,1102.2500,1100.2500,1102.0000,35074
2010-01-23,03:35:00,1102.0000,1102.7500,1100.5000,1100.5000,22003
2010-01-23,03:40:00,1100.7500,1101.0000,1097.5000,1099.5000,76029
2010-01-23,03:45:00,1099.5000,1099.7500,1097.5000,1097.5000,31380
2010-01-23,03:50:00,1097.7500,1098.5000,1097.0000,1098.2500,30663
2010-01-23,03:55:00,1098.0000,1098.5000,1096.0000,1096.0000,38921
2010-01-23,04:00:00,1096.0000,1098.0000,1095.5000,1097.7500,53610
2010-01-23,04:05:00,1097.7500,1098.2500,1094.7500,1095.5000,68311
2010-01-23,04:10:00,1095.7500,1096.0000,1093.2500,1093.7500,67922
2010-01-23,04:15:00,1093.7500,1094.5000,1090.5000,1091.2500,93657
2010-01-23,04:20:00,1091.2500,1092.2500,1089.7500,1091.7500,63345
2010-01-23,04:25:00,1092.0000,1093.0000,1091.2500,1092.2500,32214
2010-01-23,04:30:00,1092.5000,1093.2500,1091.5000,1092.5000,33350
2010-01-23,04:35:00,1092.5000,1093.2500,1090.2500,1090.5000,45180
2010-01-23,04:40:00,1090.7500,1092.2500,1089.2500,1090.2500,55373
2010-01-23,04:45:00,1090.0000,1090.5000,1086.2500,1087.2500,69164
2010-01-23,04:50:00,1087.2500,1089.7500,1087.2500,1089.7500,57622
2010-01-23,04:55:00,1089.7500,1090.0000,1087.0000,1087.7500,130240
2010-01-23,05:00:00,1087.7500,1089.5000,1087.0000,1089.5000,99528
2010-01-23,05:05:00,1089.5000,1091.7500,1089.2500,1091.2500,59360
2010-01-23,05:10:00,1091.5000,1091.7500,1090.5000,1091.2500,44356
2010-01-23,05:15:00,1091.5000,1091.5000,1091.2500,1091.5000,67
2010-01-23,05:20:00,1091.0000,1091.0000,1091.0000,1091.0000,1
2010-01-25,07:00:00,1094.0000,1096.0000,1093.5000,1095.5000,14076
2010-01-25,07:05:00,1095.5000,1095.7500,1094.7500,1095.0000,2781
2010-01-25,07:10:00,1095.0000,1095.5000,1095.0000,1095.2500,681
2010-01-25,07:15:00,1095.2500,1095.5000,1095.0000,1095.2500,798
2010-01-25,07:20:00,1095.5000,1096.0000,1095.0000,1095.7500,2347
2010-01-25,07:25:00,1095.7500,1096.7500,1095.5000,1096.5000,2387
2010-01-25,07:30:00,1096.5000,1097.0000,1096.2500,1096.5000,2415
2010-01-25,07:35:00,1096.5000,1096.7500,1096.2500,1096.5000,1228
2010-01-25,07:40:00,1096.5000,1096.7500,1096.2500,1096.5000,1129
2010-01-25,07:45:00,1096.5000,1096.7500,1096.5000,1096.7500,510
2010-01-25,07:50:00,1096.5000,1097.0000,1096.2500,1096.2500,1160
2010-01-25,07:55:00,1096.2500,1096.5000,1096.0000,1096.5000,1535
2010-01-25,08:00:00,1096.5000,1096.7500,1095.7500,1096.0000,865
2010-01-25,08:05:00,1096.0000,1096.7500,1096.0000,1096.7500,846
2010-01-25,08:10:00,1096.7500,1096.7500,1096.2500,1096.5000,1150
2010-01-25,08:15:00,1096.2500,1096.5000,1096.2500,1096.2500,466
2010-01-25,08:20:00,1096.0000,1096.5000,1096.0000,1096.2500,536
2010-01-25,08:25:00,1096.5000,1096.7500,1096.0000,1096.7500,578
2010-01-25,08:30:00,1096.5000,1097.2500,1096.5000,1097.2500,1573
2010-01-25,08:35:00,1097.2500,1097.2500,1096.5000,1097.0000,1141
2010-01-25,08:40:00,1097.0000,1097.2500,1096.5000,1096.7500,487
2010-01-25,08:45:00,1096.7500,1097.0000,1096.5000,1097.0000,226
2010-01-25,08:50:00,1096.7500,1096.7500,1096.5000,1096.5000,113
2010-01-25,08:55:00,1096.5000,1096.7500,1096.2500,1096.2500,481
2010-01-25,09:00:00,1096.5000,1096.5000,1095.7500,1096.2500,1502
2010-01-25,09:05:00,1096.0000,1096.2500,1096.0000,1096.2500,257
2010-01-25,09:10:00,1096.2500,1096.2500,1096.0000,1096.2500,203
2010-01-25,09:15:00,1096.2500,1096.2500,1095.7500,1095.7500,395
2010-01-25,09:20:00,1096.0000,1096.0000,1095.5000,1095.7500,1094
2010-01-25,09:25:00,1095.7500,1096.0000,1095.7500,1096.0000,406
2010-01-25,09:30:00,1095.7500,1096.0000,1095.7500,1096.0000,590
2010-01-25,09:35:00,1095.7500,1096.0000,1095.7500,1096.0000,739
2010-01-25,09:40:00,1096.0000,1096.7500,1095.7500,1096.5000,509
2010-01-25,09:45:00,1096.2500,1096.7500,1096.2500,1096.5000,329
2010-01-25,09:50:00,1096.7500,1097.0000,1096.5000,1096.7500,834
2010-01-25,09:55:00,1096.7500,1097.2500,1096.5000,1097.2500,882
2010-01-25,10:00:00,1097.2500,1097.2500,1096.7500,1096.7500,301
2010-01-25,10:05:00,1097.0000,1097.0000,1096.7500,1096.7500,61
2010-01-25,10:10:00,1096.7500,1097.5000,1096.7500,1097.2500,736
2010-01-25,10:15:00,1097.2500,1097.5000,1097.0000,1097.2500,577
2010-01-25,10:20:00,1097.2500,1097.5000,1097.2500,1097.5000,307
2010-01-25,10:25:00,1097.2500,1097.7500,1097.2500,1097.7500,825
2010-01-25,10:30:00,1097.7500,1097.7500,1097.2500,1097.5000,202
2010-01-25,10:35:00,1097.2500,1097.7500,1097.2500,1097.5000,317
2010-01-25,10:40:00,1097.5000,1097.7500,1097.5000,1097.7500,400
2010-01-25,10:45:00,1097.5000,1097.7500,1097.2500,1097.5000,215
2010-01-25,10:50:00,1097.5000,1097.5000,1097.0000,1097.0000,788
2010-01-25,10:55:00,1097.0000,1097.5000,1097.0000,1097.2500,233
2010-01-25,11:00:00,1097.5000,1097.5000,1096.7500,1096.7500,1352
2010-01-25,11:05:00,1096.7500,1097.0000,1096.7500,1097.0000,60
2010-01-25,11:10:00,1096.7500,1097.0000,1096.7500,1096.7500,532
2010-01-25,11:15:00,1097.0000,1097.0000,1096.7500,1097.0000,195
2010-01-25,11:20:00,1096.7500,1097.0000,1096.7500,1096.7500,181
2010-01-25,11:25:00,1096.7500,1097.0000,1096.5000,1096.7500,671
2010-01-25,11:30:00,1096.7500,1096.7500,1096.5000,1096.5000,338
2010-01-25,11:35:00,1096.7500,1096.7500,1096.5000,1096.5000,168
2010-01-25,11:40:00,1096.5000,1096.7500,1096.5000,1096.7500,102
2010-01-25,11:45:00,1096.7500,1096.7500,1096.5000,1096.7500,54
2010-01-25,11:50:00,1096.7500,1096.7500,1096.5000,1096.7500,493
2010-01-25,11:55:00,1096.7500,1096.7500,1096.5000,1096.5000,559
2010-01-25,12:00:00,1096.5000,1096.7500,1096.2500,1096.5000,348
2010-01-25,12:05:00,1096.5000,1097.0000,1096.5000,1097.0000,236
2010-01-25,12:10:00,1097.0000,1097.2500,1096.7500,1096.7500,935
2010-01-25,12:15:00,1096.5000,1096.7500,1096.5000,1096.7500,778
2010-01-25,12:20:00,1096.7500,1096.7500,1096.5000,1096.7500,152
2010-01-25,12:25:00,1096.7500,1097.0000,1096.2500,1096.2500,661
2010-01-25,12:30:00,1096.5000,1096.7500,1096.2500,1096.5000,460
2010-01-25,12:35:00,1096.7500,1096.7500,1096.5000,1096.5000,227
2010-01-25,12:40:00,1096.5000,1096.7500,1096.5000,1096.7500,25
2010-01-25,12:45:00,1096.5000,1096.7500,1096.5000,1096.5000,243
2010-01-25,12:50:00,1096.7500,1097.0000,1096.5000,1097.0000,320
2010-01-25,12:55:00,1097.0000,1097.2500,1096.7500,1097.2500,574
2010-01-25,13:00:00,1097.0000,1097.5000,1096.7500,1096.7500,659
2010-01-25,13:05:00,1096.7500,1097.0000,1096.7500,1097.0000,243
2010-01-25,13:10:00,1097.0000,1097.2500,1096.5000,1096.7500,616
2010-01-25,13:15:00,1096.7500,1097.0000,1096.5000,1096.7500,242
2010-01-25,13:20:00,1097.0000,1097.0000,1096.5000,1096.7500,312
2010-01-25,13:25:00,1096.5000,1096.5000,1096.5000,1096.5000,282
2010-01-25,13:30:00,1096.7500,1096.7500,1096.5000,1096.5000,53
2010-01-25,13:35:00,1096.5000,1096.7500,1096.5000,1096.7500,76
2010-01-25,13:40:00,1096.5000,1096.5000,1096.2500,1096.2500,179
2010-01-25,13:45:00,1096.2500,1096.5000,1096.2500,1096.2500,184
2010-01-25,13:50:00,1096.2500,1096.5000,1096.2500,1096.5000,155
2010-01-25,13:55:00,1096.5000,1096.7500,1096.2500,1096.5000,540
2010-01-25,14:00:00,1096.5000,1097.0000,1096.5000,1096.7500,258
2010-01-25,14:05:00,1097.0000,1097.0000,1096.7500,1096.7500,126
2010-01-25,14:10:00,1097.0000,1097.2500,1096.7500,1097.0000,577
2010-01-25,14:15:00,1096.7500,1096.7500,1096.5000,1096.7500,332
2010-01-25,14:20:00,1096.7500,1096.7500,1096.5000,1096.5000,15
2010-01-25,14:25:00,1096.5000,1097.0000,1096.5000,1096.7500,114
2010-01-25,14:30:00,1096.7500,1097.0000,1096.7500,1096.7500,116
2010-01-25,14:35:00,1096.7500,1096.7500,1096.5000,1096.7500,138
2010-01-25,14:40:00,1096.7500,1097.0000,1096.5000,1097.0000,315
2010-01-25,14:45:00,1096.7500,1096.7500,1096.5000,1096.5000,120
2010-01-25,14:50:00,1096.2500,1096.7500,1096.2500,1096.5000,382
2010-01-25,14:55:00,1096.5000,1096.5000,1096.2500,1096.5000,102
2010-01-25,15:00:00,1096.2500,1097.5000,1096.2500,1096.7500,1370
2010-01-25,15:05:00,1097.0000,1097.2500,1096.7500,1097.2500,701
2010-01-25,15:10:00,1097.2500,1097.5000,1097.0000,1097.0000,1122
2010-01-25,15:15:00,1097.0000,1097.2500,1096.5000,1096.5000,1601
2010-01-25,15:20:00,1096.5000,1096.7500,1096.0000,1096.7500,725
2010-01-25,15:25:00,1096.5000,1097.0000,1096.5000,1096.7500,744
2010-01-25,15:30:00,1096.7500,1097.2500,1096.5000,1097.2500,385
2010-01-25,15:35:00,1097.0000,1097.7500,1097.0000,1097.5000,1604
2010-01-25,15:40:00,1097.5000,1097.7500,1097.0000,1097.2500,866
2010-01-25,15:45:00,1097.2500,1098.7500,1097.2500,1098.0000,3918
2010-01-25,15:50:00,1098.0000,1099.0000,1098.0000,1098.7500,3279
2010-01-25,15:55:00,1098.7500,1099.0000,1098.5000,1099.0000,3116
2010-01-25,16:00:00,1099.0000,1099.2500,1098.5000,1099.0000,5512
2010-01-25,16:05:00,1098.7500,1099.5000,1098.5000,1098.7500,5760
2010-01-25,16:10:00,1098.7500,1099.5000,1098.5000,1099.0000,4447
2010-01-25,16:15:00,1098.7500,1099.2500,1098.2500,1098.5000,4132
2010-01-25,16:20:00,1098.5000,1099.2500,1098.5000,1099.0000,1647
2010-01-25,16:25:00,1099.0000,1099.7500,1099.0000,1099.5000,5523
2010-01-25,16:30:00,1099.5000,1099.7500,1098.5000,1099.2500,3958
2010-01-25,16:35:00,1099.2500,1100.0000,1099.0000,1099.7500,4431
2010-01-25,16:40:00,1099.7500,1100.2500,1099.7500,1100.0000,4497
2010-01-25,16:45:00,1100.0000,1100.7500,1100.0000,1100.7500,6218
2010-01-25,16:50:00,1100.7500,1101.0000,1100.0000,1100.5000,5217
2010-01-25,16:55:00,1100.7500,1101.5000,1100.5000,1100.7500,5499
2010-01-25,17:00:00,1100.5000,1101.0000,1100.0000,1100.0000,4214
2010-01-25,17:05:00,1100.0000,1100.7500,1099.5000,1100.2500,3257
2010-01-25,17:10:00,1100.2500,1100.5000,1099.7500,1100.0000,961
2010-01-25,17:15:00,1100.2500,1101.2500,1100.0000,1101.0000,2853
2010-01-25,17:20:00,1101.0000,1101.0000,1100.0000,1100.7500,1942
2010-01-25,17:25:00,1100.5000,1100.7500,1100.0000,1100.2500,1389
2010-01-25,17:30:00,1100.5000,1100.7500,1100.0000,1100.5000,1249
2010-01-25,17:35:00,1100.5000,1100.7500,1100.0000,1100.2500,921
2010-01-25,17:40:00,1100.2500,1100.7500,1100.0000,1100.7500,812
2010-01-25,17:45:00,1100.7500,1101.2500,1100.5000,1100.7500,1790
2010-01-25,17:50:00,1101.0000,1101.0000,1100.0000,1100.2500,2078
2010-01-25,17:55:00,1100.5000,1100.5000,1100.0000,1100.5000,1407
2010-01-25,18:00:00,1100.2500,1101.0000,1100.0000,1100.5000,1612
2010-01-25,18:05:00,1100.5000,1102.2500,1100.5000,1101.5000,7413
2010-01-25,18:10:00,1101.2500,1102.0000,1101.2500,1101.5000,4338
2010-01-25,18:15:00,1101.5000,1101.7500,1101.2500,1101.7500,2133
2010-01-25,18:20:00,1101.5000,1101.7500,1100.7500,1101.0000,1495
2010-01-25,18:25:00,1101.2500,1101.2500,1100.7500,1101.0000,692
2010-01-25,18:30:00,1101.2500,1102.2500,1101.2500,1102.0000,2345
2010-01-25,18:35:00,1102.0000,1102.5000,1101.7500,1102.2500,1990
2010-01-25,18:40:00,1102.5000,1102.7500,1101.5000,1102.5000,3779
2010-01-25,18:45:00,1102.7500,1103.0000,1102.2500,1102.2500,3425
2010-01-25,18:50:00,1102.2500,1103.0000,1102.2500,1102.2500,1801
2010-01-25,18:55:00,1102.2500,1102.2500,1101.5000,1101.7500,3564
2010-01-25,19:00:00,1101.7500,1102.2500,1101.5000,1102.0000,1427
2010-01-25,19:05:00,1102.0000,1102.7500,1101.7500,1102.7500,2801
2010-01-25,19:10:00,1102.7500,1103.0000,1101.7500,1101.7500,2334
2010-01-25,19:15:00,1102.0000,1102.5000,1101.7500,1102.0000,785
2010-01-25,19:20:00,1101.7500,1102.0000,1101.0000,1101.5000,2540
2010-01-25,19:25:00,1101.5000,1102.0000,1101.2500,1101.5000,1180
2010-01-25,19:30:00,1101.5000,1102.0000,1101.2500,1101.7500,1433
2010-01-25,19:35:00,1101.7500,1102.0000,1101.5000,1101.7500,1098
2010-01-25,19:40:00,1101.7500,1102.2500,1101.5000,1102.2500,1916
2010-01-25,19:45:00,1102.0000,1102.0000,1101.0000,1101.0000,1204
2010-01-25,19:50:00,1101.0000,1101.0000,1099.7500,1100.5000,3543
2010-01-25,19:55:00,1100.2500,1101.0000,1100.2500,1100.5000,1189
2010-01-25,20:00:00,1100.5000,1100.7500,1099.5000,1099.5000,3563
2010-01-25,20:05:00,1099.5000,1099.7500,1099.0000,1099.5000,2202
2010-01-25,20:10:00,1099.5000,1099.7500,1098.7500,1099.0000,2362
2010-01-25,20:15:00,1099.0000,1100.2500,1099.0000,1100.0000,1774
2010-01-25,20:20:00,1100.0000,1100.7500,1099.7500,1100.7500,1690
2010-01-25,20:25:00,1100.5000,1101.0000,1100.5000,1100.7500,1099
2010-01-25,20:30:00,1100.5000,1100.7500,1099.2500,1099.5000,1505
2010-01-25,20:35:00,1099.5000,1100.0000,1098.7500,1099.0000,2194
2010-01-25,20:40:00,1099.0000,1099.7500,1097.5000,1098.0000,10897
2010-01-25,20:45:00,1098.0000,1098.2500,1096.7500,1097.7500,11627
2010-01-25,20:50:00,1097.7500,1098.2500,1097.5000,1098.0000,5896
2010-01-25,20:55:00,1098.0000,1098.0000,1097.2500,1098.0000,2749
2010-01-25,21:00:00,1097.7500,1099.0000,1097.7500,1098.5000,4477
2010-01-25,21:05:00,1098.5000,1098.7500,1098.0000,1098.0000,1493
2010-01-25,21:10:00,1098.0000,1099.0000,1097.7500,1099.0000,4885
2010-01-25,21:15:00,1098.7500,1099.5000,1098.5000,1098.7500,5584
2010-01-25,21:20:00,1098.7500,1099.5000,1098.5000,1099.0000,4520
2010-01-25,21:25:00,1099.0000,1099.5000,1098.5000,1098.7500,3017
2010-01-25,21:30:00,1098.5000,1098.7500,1098.0000,1098.0000,7052
2010-01-25,21:35:00,1097.7500,1098.5000,1097.7500,1098.2500,4046
2010-01-25,21:40:00,1098.0000,1098.5000,1097.7500,1098.0000,3280
2010-01-25,21:45:00,1097.7500,1098.0000,1097.0000,1097.5000,5162
2010-01-25,21:50:00,1097.2500,1098.0000,1097.2500,1097.5000,2861
2010-01-25,21:55:00,1097.5000,1098.0000,1097.2500,1098.0000,3490
2010-01-25,22:00:00,1097.7500,1098.0000,1097.2500,1097.7500,2718
2010-01-25,22:05:00,1097.5000,1099.2500,1097.5000,1099.2500,5064
2010-01-25,22:10:00,1099.2500,1100.0000,1098.7500,1099.5000,5657
2010-01-25,22:15:00,1099.5000,1099.7500,1099.0000,1099.2500,3689
2010-01-25,22:20:00,1099.2500,1099.7500,1098.7500,1099.0000,4523
2010-01-25,22:25:00,1099.0000,1099.5000,1097.5000,1097.7500,12089
2010-01-25,22:30:00,1097.7500,1098.7500,1095.7500,1097.5000,59696
2010-01-25,22:35:00,1097.5000,1098.5000,1096.5000,1097.2500,53251
2010-01-25,22:40:00,1097.2500,1099.0000,1096.0000,1097.7500,36573
2010-01-25,22:45:00,1097.5000,1098.2500,1096.5000,1097.2500,24133
2010-01-25,22:50:00,1097.0000,1099.0000,1097.0000,1098.5000,19997
2010-01-25,22:55:00,1098.5000,1098.7500,1097.0000,1097.2500,21483
2010-01-25,23:00:00,1097.0000,1099.0000,1095.2500,1096.5000,65529
2010-01-25,23:05:00,1096.2500,1096.7500,1093.2500,1094.0000,55376
2010-01-25,23:10:00,1093.7500,1094.0000,1091.7500,1092.2500,48955
2010-01-25,23:15:00,1092.2500,1095.7500,1092.0000,1095.5000,39813
2010-01-25,23:20:00,1095.2500,1096.0000,1094.2500,1096.0000,36869
2010-01-25,23:25:00,1095.7500,1097.2500,1095.7500,1096.2500,28096
2010-01-25,23:30:00,1096.0000,1096.7500,1095.0000,1096.0000,30955
2010-01-25,23:35:00,1095.7500,1096.0000,1094.0000,1095.0000,28231
2010-01-25,23:40:00,1095.0000,1095.2500,1093.0000,1093.5000,23403
2010-01-25,23:45:00,1093.5000,1094.2500,1092.7500,1093.7500,20559
2010-01-25,23:50:00,1093.7500,1096.2500,1093.0000,1096.2500,24543
2010-01-25,23:55:00,1096.2500,1096.2500,1094.2500,1095.2500,13725
2010-01-26,00:00:00,1095.2500,1095.5000,1093.0000,1093.2500,16179
2010-01-26,00:05:00,1093.2500,1093.2500,1090.5000,1092.5000,47232
2010-01-26,00:10:00,1092.2500,1092.7500,1091.0000,1091.5000,21506
2010-01-26,00:15:00,1091.7500,1094.0000,1091.5000,1093.5000,23315
2010-01-26,00:20:00,1093.2500,1094.7500,1093.2500,1093.2500,19431
2010-01-26,00:25:00,1093.2500,1094.5000,1092.7500,1092.7500,27866
2010-01-26,00:30:00,1092.5000,1093.5000,1092.0000,1092.5000,12941
2010-01-26,00:35:00,1092.5000,1092.7500,1089.7500,1090.7500,36861
2010-01-26,00:40:00,1090.5000,1092.2500,1090.5000,1091.2500,18146
2010-01-26,00:45:00,1091.5000,1092.5000,1091.0000,1092.2500,14498
2010-01-26,00:50:00,1092.0000,1094.7500,1091.7500,1094.5000,29055
2010-01-26,00:55:00,1094.5000,1095.2500,1093.5000,1093.5000,15867
2010-01-26,01:00:00,1093.5000,1094.7500,1093.5000,1094.7500,11375
2010-01-26,01:05:00,1094.7500,1096.0000,1094.5000,1094.7500,18638
2010-01-26,01:10:00,1095.0000,1096.0000,1094.5000,1095.2500,8203
2010-01-26,01:15:00,1095.2500,1095.5000,1094.2500,1095.0000,9304
2010-01-26,01:20:00,1094.7500,1097.0000,1094.7500,1097.0000,21870
2010-01-26,01:25:00,1096.7500,1097.2500,1095.0000,1095.0000,23185
2010-01-26,01:30:00,1095.0000,1095.7500,1094.7500,1095.5000,12269
2010-01-26,01:35:00,1095.5000,1097.0000,1095.2500,1096.5000,8125
2010-01-26,01:40:00,1096.5000,1097.0000,1096.0000,1096.7500,11203
2010-01-26,01:45:00,1096.7500,1097.5000,1096.0000,1097.0000,8526
2010-01-26,01:50:00,1097.0000,1097.2500,1096.2500,1096.5000,4599
2010-01-26,01:55:00,1096.5000,1097.5000,1096.5000,1096.5000,6461
2010-01-26,02:00:00,1096.5000,1097.2500,1096.2500,1096.7500,5977
2010-01-26,02:05:00,1096.7500,1097.0000,1095.2500,1095.7500,11474
2010-01-26,02:10:00,1095.7500,1096.5000,1095.2500,1096.0000,5034
2010-01-26,02:15:00,1096.0000,1096.2500,1095.7500,1096.0000,4096
2010-01-26,02:20:00,1096.0000,1097.5000,1096.0000,1097.0000,7512
2010-01-26,02:25:00,1097.2500,1097.7500,1096.2500,1096.7500,8649
2010-01-26,02:30:00,1096.7500,1097.2500,1095.0000,1095.0000,14999
2010-01-26,02:35:00,1095.0000,1095.5000,1094.5000,1095.2500,12715
2010-01-26,02:40:00,1095.2500,1096.2500,1094.7500,1096.0000,7698
2010-01-26,02:45:00,1096.0000,1096.5000,1095.7500,1096.2500,5952
2010-01-26,02:50:00,1096.2500,1096.5000,1095.5000,1096.0000,4341
2010-01-26,02:55:00,1096.0000,1096.5000,1095.5000,1095.7500,4506
2010-01-26,03:00:00,1095.5000,1096.5000,1095.5000,1096.2500,6014
2010-01-26,03:05:00,1096.0000,1096.5000,1095.7500,1096.2500,5333
2010-01-26,03:10:00,1096.2500,1096.7500,1096.0000,1096.7500,5597
2010-01-26,03:15:00,1096.7500,1096.7500,1096.0000,1096.5000,6565
2010-01-26,03:20:00,1096.7500,1097.0000,1096.5000,1097.0000,3736
2010-01-26,03:25:00,1097.0000,1097.7500,1096.7500,1097.5000,20700
2010-01-26,03:30:00,1097.7500,1097.7500,1097.0000,1097.5000,10336
2010-01-26,03:35:00,1097.2500,1097.7500,1095.7500,1096.0000,23554
2010-01-26,03:40:00,1096.0000,1097.0000,1095.7500,1097.0000,8700
2010-01-26,03:45:00,1097.0000,1097.7500,1096.7500,1097.2500,12789
2010-01-26,03:50:00,1097.0000,1098.7500,1097.0000,1098.5000,27833
2010-01-26,03:55:00,1098.7500,1099.2500,1098.2500,1099.0000,14471
2010-01-26,04:00:00,1099.0000,1099.5000,1098.0000,1098.5000,19179
2010-01-26,04:05:00,1098.2500,1099.0000,1098.0000,1098.2500,11798
2010-01-26,04:10:00,1098.2500,1098.7500,1097.2500,1097.7500,17585
2010-01-26,04:15:00,1097.5000,1097.7500,1096.5000,1097.2500,15905
2010-01-26,04:20:00,1097.2500,1097.5000,1096.7500,1096.7500,10638
2010-01-26,04:25:00,1096.7500,1097.0000,1096.0000,1096.5000,15128
2010-01-26,04:30:00,1096.5000,1097.5000,1096.2500,1096.7500,19846
2010-01-26,04:35:00,1096.7500,1098.2500,1096.7500,1097.5000,19492
2010-01-26,04:40:00,1097.7500,1097.7500,1094.5000,1094.7500,34565
2010-01-26,04:45:00,1094.5000,1095.2500,1094.0000,1094.2500,28911
2010-01-26,04:50:00,1094.0000,1095.0000,1093.0000,1093.0000,43367
2010-01-26,04:55:00,1093.2500,1095.0000,1092.5000,1093.2500,61372
2010-01-26,05:00:00,1093.0000,1093.5000,1092.5000,1092.5000,47820
2010-01-26,05:05:00,1092.5000,1093.0000,1091.7500,1093.0000,30550
2010-01-26,05:10:00,1092.7500,1093.2500,1092.2500,1092.7500,19376
2010-01-26,05:15:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2010-01-26,05:20:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2010-01-26,05:30:00,1094.0000,1095.7500,1093.5000,1095.0000,16424
2010-01-26,05:35:00,1095.2500,1095.5000,1093.5000,1094.2500,9976
2010-01-26,05:40:00,1094.2500,1094.2500,1092.0000,1092.2500,7360
2010-01-26,05:45:00,1092.2500,1092.7500,1091.0000,1092.0000,5287
2010-01-26,05:50:00,1091.7500,1092.7500,1090.2500,1090.7500,8349
2010-01-26,05:55:00,1090.7500,1093.7500,1090.0000,1093.5000,8753
2010-01-26,06:00:00,1093.5000,1093.7500,1091.2500,1091.2500,3605
2010-01-26,06:05:00,1091.2500,1091.5000,1090.2500,1091.0000,1809
2010-01-26,06:10:00,1091.2500,1091.5000,1090.2500,1090.2500,1574
2010-01-26,06:15:00,1090.5000,1092.2500,1090.2500,1091.5000,900
2010-01-26,06:20:00,1091.5000,1092.0000,1091.2500,1092.0000,254
2010-01-26,06:25:00,1092.0000,1092.2500,1091.5000,1091.5000,419
2010-01-26,06:30:00,1091.5000,1091.5000,1091.5000,1091.5000,10
2010-01-26,07:00:00,1092.5000,1093.2500,1092.2500,1093.0000,1752
2010-01-26,07:05:00,1093.2500,1093.2500,1092.5000,1092.5000,724
2010-01-26,07:10:00,1092.5000,1093.0000,1092.5000,1093.0000,436
2010-01-26,07:15:00,1092.7500,1092.7500,1092.5000,1092.7500,116
2010-01-26,07:20:00,1092.5000,1093.0000,1092.5000,1092.7500,198
2010-01-26,07:25:00,1092.7500,1092.7500,1092.2500,1092.5000,132
2010-01-26,07:30:00,1092.5000,1092.7500,1091.7500,1092.7500,573
2010-01-26,07:35:00,1092.7500,1092.7500,1092.5000,1092.5000,34
2010-01-26,07:40:00,1092.5000,1092.7500,1092.2500,1092.5000,115
2010-01-26,07:45:00,1092.5000,1092.7500,1092.2500,1092.5000,283
2010-01-26,07:50:00,1092.7500,1092.7500,1092.2500,1092.5000,519
2010-01-26,07:55:00,1092.5000,1093.0000,1092.5000,1093.0000,192
2010-01-26,08:00:00,1093.0000,1093.0000,1092.5000,1093.0000,443
2010-01-26,08:05:00,1092.7500,1093.2500,1092.7500,1093.0000,248
2010-01-26,08:10:00,1093.0000,1093.2500,1092.7500,1093.2500,621
2010-01-26,08:15:00,1093.2500,1094.0000,1093.2500,1093.7500,604
2010-01-26,08:20:00,1093.7500,1094.2500,1093.7500,1094.0000,912
2010-01-26,08:25:00,1094.0000,1094.2500,1093.5000,1093.7500,411
2010-01-26,08:30:00,1093.7500,1094.2500,1093.5000,1093.7500,145
2010-01-26,08:35:00,1094.0000,1094.2500,1093.7500,1094.2500,426
2010-01-26,08:40:00,1094.2500,1094.7500,1094.0000,1094.5000,442
2010-01-26,08:45:00,1094.5000,1094.5000,1094.2500,1094.5000,241
2010-01-26,08:50:00,1094.5000,1094.5000,1094.2500,1094.5000,40
2010-01-26,08:55:00,1094.5000,1095.0000,1094.5000,1094.5000,1138
2010-01-26,09:00:00,1094.5000,1094.7500,1094.2500,1094.5000,287
2010-01-26,09:05:00,1094.5000,1095.2500,1094.5000,1095.2500,439
2010-01-26,09:10:00,1095.0000,1095.5000,1095.0000,1095.2500,552
2010-01-26,09:15:00,1095.0000,1095.5000,1095.0000,1095.2500,241
2010-01-26,09:20:00,1095.2500,1095.5000,1094.7500,1095.5000,468
2010-01-26,09:25:00,1095.2500,1095.5000,1095.0000,1095.5000,944
2010-01-26,09:30:00,1095.5000,1095.7500,1095.2500,1095.7500,617
2010-01-26,09:35:00,1095.7500,1096.0000,1095.5000,1095.7500,706
2010-01-26,09:40:00,1095.7500,1096.0000,1095.5000,1095.5000,842
2010-01-26,09:45:00,1095.5000,1095.5000,1094.7500,1094.7500,596
2010-01-26,09:50:00,1094.7500,1095.2500,1094.7500,1095.0000,211
2010-01-26,09:55:00,1095.0000,1095.0000,1094.5000,1094.7500,150
2010-01-26,10:00:00,1094.7500,1094.7500,1093.7500,1094.0000,882
2010-01-26,10:05:00,1094.0000,1094.2500,1093.7500,1094.0000,314
2010-01-26,10:10:00,1093.7500,1094.0000,1092.7500,1092.7500,855
2010-01-26,10:15:00,1093.0000,1093.0000,1092.2500,1092.2500,1171
2010-01-26,10:20:00,1092.2500,1092.5000,1092.0000,1092.2500,643
2010-01-26,10:25:00,1092.0000,1092.2500,1091.5000,1092.0000,514
2010-01-26,10:30:00,1092.0000,1092.0000,1090.2500,1091.0000,1929
2010-01-26,10:35:00,1091.0000,1091.0000,1090.7500,1090.7500,203
2010-01-26,10:40:00,1091.0000,1091.7500,1090.7500,1091.5000,693
2010-01-26,10:45:00,1091.5000,1091.7500,1091.5000,1091.7500,314
2010-01-26,10:50:00,1091.5000,1092.0000,1091.5000,1091.5000,640
2010-01-26,10:55:00,1091.5000,1091.7500,1090.7500,1090.7500,561
2010-01-26,11:00:00,1091.0000,1091.0000,1089.2500,1089.7500,2755
2010-01-26,11:05:00,1089.7500,1089.7500,1087.2500,1088.0000,4031
2010-01-26,11:10:00,1087.7500,1088.5000,1087.5000,1088.2500,818
2010-01-26,11:15:00,1088.5000,1088.5000,1086.7500,1086.7500,2210
2010-01-26,11:20:00,1086.7500,1087.5000,1086.0000,1086.5000,2781
2010-01-26,11:25:00,1086.5000,1087.2500,1086.2500,1087.0000,1249
2010-01-26,11:30:00,1087.2500,1087.5000,1082.0000,1082.7500,8932
2010-01-26,11:35:00,1082.7500,1085.2500,1082.7500,1085.2500,2822
2010-01-26,11:40:00,1085.2500,1085.5000,1084.5000,1084.7500,1050
2010-01-26,11:45:00,1084.7500,1085.0000,1084.0000,1084.7500,782
2010-01-26,11:50:00,1084.7500,1084.7500,1083.2500,1084.0000,1732
2010-01-26,11:55:00,1084.2500,1084.7500,1083.7500,1084.5000,819
2010-01-26,12:00:00,1084.2500,1084.5000,1084.0000,1084.0000,542
2010-01-26,12:05:00,1084.0000,1084.7500,1083.7500,1084.5000,389
2010-01-26,12:10:00,1084.5000,1085.5000,1084.0000,1085.2500,536
2010-01-26,12:15:00,1085.0000,1085.2500,1084.7500,1085.0000,288
2010-01-26,12:20:00,1085.0000,1085.0000,1084.2500,1084.5000,481
2010-01-26,12:25:00,1084.5000,1085.5000,1084.2500,1085.5000,708
2010-01-26,12:30:00,1085.5000,1085.5000,1085.0000,1085.2500,1001
2010-01-26,12:35:00,1085.5000,1085.5000,1083.7500,1083.7500,1205
2010-01-26,12:40:00,1083.7500,1084.0000,1082.0000,1082.5000,4103
2010-01-26,12:45:00,1082.7500,1083.7500,1082.7500,1083.2500,848
2010-01-26,12:50:00,1083.2500,1083.7500,1082.2500,1082.5000,930
2010-01-26,12:55:00,1082.7500,1082.7500,1082.0000,1082.0000,548
2010-01-26,13:00:00,1082.0000,1082.2500,1081.0000,1081.7500,2328
2010-01-26,13:05:00,1082.0000,1082.0000,1081.5000,1081.7500,823
2010-01-26,13:10:00,1081.7500,1082.7500,1081.5000,1082.2500,865
2010-01-26,13:15:00,1082.2500,1083.7500,1082.0000,1083.5000,1297
2010-01-26,13:20:00,1083.5000,1084.0000,1083.2500,1083.7500,276
2010-01-26,13:25:00,1083.7500,1084.2500,1083.7500,1084.2500,575
2010-01-26,13:30:00,1084.2500,1084.7500,1083.5000,1084.5000,845
2010-01-26,13:35:00,1084.2500,1084.5000,1083.2500,1083.7500,350
2010-01-26,13:40:00,1083.5000,1084.0000,1083.2500,1084.0000,528
2010-01-26,13:45:00,1083.7500,1084.0000,1083.5000,1084.0000,192
2010-01-26,13:50:00,1083.7500,1084.7500,1083.7500,1084.2500,489
2010-01-26,13:55:00,1084.2500,1084.2500,1083.7500,1084.0000,127
2010-01-26,14:00:00,1084.0000,1084.2500,1083.5000,1084.0000,293
2010-01-26,14:05:00,1084.0000,1084.5000,1083.7500,1084.2500,482
2010-01-26,14:10:00,1084.2500,1084.5000,1083.5000,1084.0000,520
2010-01-26,14:15:00,1084.0000,1084.2500,1082.7500,1083.2500,1005
2010-01-26,14:20:00,1083.0000,1083.2500,1082.5000,1082.5000,342
2010-01-26,14:25:00,1082.7500,1083.0000,1082.5000,1082.7500,181
2010-01-26,14:30:00,1082.7500,1083.0000,1082.5000,1082.5000,426
2010-01-26,14:35:00,1082.5000,1083.0000,1082.5000,1082.7500,271
2010-01-26,14:40:00,1082.7500,1082.7500,1082.2500,1082.5000,758
2010-01-26,14:45:00,1082.5000,1083.2500,1082.5000,1083.0000,532
2010-01-26,14:50:00,1083.2500,1083.5000,1082.7500,1083.0000,238
2010-01-26,14:55:00,1083.0000,1083.0000,1082.5000,1082.5000,654
2010-01-26,15:00:00,1082.2500,1083.0000,1082.2500,1082.5000,2042
2010-01-26,15:05:00,1082.5000,1083.5000,1082.5000,1083.0000,1483
2010-01-26,15:10:00,1083.0000,1083.2500,1082.5000,1082.7500,667
2010-01-26,15:15:00,1083.0000,1084.2500,1082.7500,1084.0000,1587
2010-01-26,15:20:00,1084.0000,1084.7500,1083.2500,1083.5000,1571
2010-01-26,15:25:00,1083.2500,1084.0000,1083.0000,1083.7500,1693
2010-01-26,15:30:00,1083.7500,1084.2500,1083.5000,1084.0000,1321
2010-01-26,15:35:00,1083.7500,1085.0000,1083.7500,1084.7500,1753
2010-01-26,15:40:00,1084.7500,1085.0000,1084.2500,1084.7500,2780
2010-01-26,15:45:00,1084.7500,1085.2500,1084.7500,1085.0000,1320
2010-01-26,15:50:00,1085.0000,1085.2500,1084.5000,1084.7500,1702
2010-01-26,15:55:00,1085.0000,1085.0000,1084.0000,1084.7500,1354
2010-01-26,16:00:00,1085.0000,1086.2500,1084.7500,1086.0000,5725
2010-01-26,16:05:00,1086.0000,1086.7500,1085.0000,1086.2500,5296
2010-01-26,16:10:00,1086.0000,1087.5000,1085.7500,1087.0000,3898
2010-01-26,16:15:00,1086.7500,1087.2500,1086.5000,1087.0000,3162
2010-01-26,16:20:00,1086.7500,1087.5000,1086.2500,1087.2500,3271
2010-01-26,16:25:00,1087.2500,1087.2500,1085.2500,1085.5000,3788
2010-01-26,16:30:00,1085.5000,1085.7500,1084.5000,1085.5000,4777
2010-01-26,16:35:00,1085.5000,1085.7500,1084.7500,1085.5000,2992
2010-01-26,16:40:00,1085.5000,1087.0000,1085.2500,1087.0000,1573
2010-01-26,16:45:00,1086.7500,1087.0000,1086.0000,1086.2500,1854
2010-01-26,16:50:00,1086.2500,1086.7500,1085.7500,1086.5000,1599
2010-01-26,16:55:00,1086.5000,1086.7500,1085.7500,1086.5000,1800
2010-01-26,17:00:00,1086.2500,1087.0000,1086.2500,1086.2500,2025
2010-01-26,17:05:00,1086.2500,1087.0000,1085.7500,1087.0000,1872
2010-01-26,17:10:00,1087.0000,1087.0000,1086.2500,1086.5000,1302
2010-01-26,17:15:00,1086.7500,1087.2500,1086.5000,1086.5000,1430
2010-01-26,17:20:00,1086.5000,1088.2500,1086.5000,1088.0000,3543
2010-01-26,17:25:00,1088.2500,1088.2500,1087.2500,1087.7500,2671
2010-01-26,17:30:00,1087.5000,1087.7500,1086.2500,1087.5000,3502
2010-01-26,17:35:00,1087.5000,1088.0000,1087.0000,1087.0000,1296
2010-01-26,17:40:00,1087.2500,1087.5000,1086.7500,1086.7500,2065
2010-01-26,17:45:00,1086.5000,1087.5000,1086.0000,1086.0000,2189
2010-01-26,17:50:00,1086.0000,1086.2500,1085.2500,1085.2500,3718
2010-01-26,17:55:00,1085.2500,1085.5000,1084.7500,1085.0000,2334
2010-01-26,18:00:00,1085.0000,1086.0000,1084.7500,1084.7500,3174
2010-01-26,18:05:00,1084.7500,1085.0000,1084.2500,1084.5000,1662
2010-01-26,18:10:00,1084.5000,1084.5000,1083.2500,1084.2500,3136
2010-01-26,18:15:00,1084.5000,1084.7500,1083.7500,1084.0000,2731
2010-01-26,18:20:00,1083.7500,1084.5000,1083.5000,1084.2500,2287
2010-01-26,18:25:00,1084.2500,1084.7500,1083.5000,1084.5000,1274
2010-01-26,18:30:00,1084.7500,1084.7500,1084.0000,1084.2500,1440
2010-01-26,18:35:00,1084.2500,1084.7500,1083.7500,1084.2500,2149
2010-01-26,18:40:00,1084.5000,1085.7500,1084.2500,1085.5000,1547
2010-01-26,18:45:00,1085.7500,1086.0000,1085.2500,1085.7500,1143
2010-01-26,18:50:00,1085.7500,1086.2500,1085.5000,1086.0000,709
2010-01-26,18:55:00,1086.2500,1087.0000,1086.0000,1086.7500,1793
2010-01-26,19:00:00,1087.0000,1087.0000,1086.0000,1086.0000,1303
2010-01-26,19:05:00,1086.0000,1086.2500,1085.2500,1085.7500,2102
2010-01-26,19:10:00,1085.7500,1086.0000,1085.2500,1086.0000,1159
2010-01-26,19:15:00,1086.0000,1086.7500,1085.7500,1086.5000,1389
2010-01-26,19:20:00,1086.5000,1087.0000,1086.0000,1086.0000,1268
2010-01-26,19:25:00,1086.0000,1086.2500,1085.5000,1085.5000,898
2010-01-26,19:30:00,1085.7500,1086.0000,1085.5000,1086.0000,569
2010-01-26,19:35:00,1086.0000,1086.0000,1085.5000,1085.7500,961
2010-01-26,19:40:00,1085.7500,1086.5000,1085.7500,1086.2500,1040
2010-01-26,19:45:00,1086.2500,1086.7500,1086.0000,1086.5000,870
2010-01-26,19:50:00,1086.7500,1087.5000,1086.5000,1086.7500,3032
2010-01-26,19:55:00,1086.7500,1087.5000,1086.5000,1086.5000,1276
2010-01-26,20:00:00,1086.7500,1086.7500,1086.2500,1086.5000,1687
2010-01-26,20:05:00,1086.2500,1087.5000,1085.7500,1086.7500,3433
2010-01-26,20:10:00,1086.7500,1087.0000,1086.0000,1086.7500,2770
2010-01-26,20:15:00,1086.7500,1087.5000,1086.5000,1086.7500,2626
2010-01-26,20:20:00,1086.7500,1087.7500,1086.0000,1087.2500,2906
2010-01-26,20:25:00,1087.5000,1087.5000,1087.0000,1087.5000,2594
2010-01-26,20:30:00,1087.5000,1089.5000,1087.5000,1089.5000,7295
2010-01-26,20:35:00,1089.5000,1089.7500,1088.7500,1089.5000,3293
2010-01-26,20:40:00,1089.5000,1090.0000,1089.2500,1089.5000,4754
2010-01-26,20:45:00,1089.5000,1090.0000,1089.2500,1089.7500,2944
2010-01-26,20:50:00,1089.7500,1090.7500,1089.2500,1090.0000,7969
2010-01-26,20:55:00,1089.7500,1090.0000,1089.2500,1090.0000,4981
2010-01-26,21:00:00,1090.0000,1091.2500,1089.7500,1090.7500,8305
2010-01-26,21:05:00,1090.7500,1092.0000,1090.5000,1091.2500,11643
2010-01-26,21:10:00,1091.5000,1091.7500,1091.2500,1091.2500,3452
2010-01-26,21:15:00,1091.2500,1091.7500,1090.2500,1090.5000,6815
2010-01-26,21:20:00,1090.5000,1090.7500,1088.5000,1088.7500,9027
2010-01-26,21:25:00,1089.0000,1089.5000,1088.5000,1088.7500,10120
2010-01-26,21:30:00,1088.7500,1089.2500,1088.2500,1089.2500,9291
2010-01-26,21:35:00,1089.0000,1090.2500,1088.7500,1090.0000,3899
2010-01-26,21:40:00,1090.0000,1090.2500,1089.2500,1089.5000,6846
2010-01-26,21:45:00,1089.5000,1089.7500,1089.2500,1089.7500,1199
2010-01-26,21:50:00,1089.7500,1089.7500,1089.0000,1089.2500,3262
2010-01-26,21:55:00,1089.2500,1089.2500,1088.7500,1089.0000,4857
2010-01-26,22:00:00,1089.2500,1089.5000,1087.7500,1088.0000,8555
2010-01-26,22:05:00,1087.7500,1088.5000,1087.2500,1088.2500,10040
2010-01-26,22:10:00,1088.0000,1088.5000,1087.2500,1088.2500,9331
2010-01-26,22:15:00,1088.2500,1088.2500,1087.2500,1087.5000,3766
2010-01-26,22:20:00,1087.7500,1088.7500,1087.5000,1088.2500,9147
2010-01-26,22:25:00,1088.2500,1089.0000,1088.0000,1089.0000,7677
2010-01-26,22:30:00,1088.7500,1089.2500,1086.0000,1088.5000,61568
2010-01-26,22:35:00,1088.2500,1090.5000,1087.5000,1090.2500,50809
2010-01-26,22:40:00,1090.2500,1090.5000,1088.0000,1090.0000,40612
2010-01-26,22:45:00,1090.0000,1091.7500,1088.7500,1089.2500,43489
2010-01-26,22:50:00,1089.2500,1089.5000,1086.7500,1087.2500,33510
2010-01-26,22:55:00,1087.2500,1089.0000,1086.2500,1088.5000,23940
2010-01-26,23:00:00,1088.5000,1090.0000,1087.5000,1089.5000,45087
2010-01-26,23:05:00,1089.5000,1094.7500,1089.5000,1093.5000,75795
2010-01-26,23:10:00,1093.7500,1095.5000,1093.0000,1094.5000,60047
2010-01-26,23:15:00,1094.5000,1095.7500,1094.0000,1094.5000,36470
2010-01-26,23:20:00,1094.7500,1096.0000,1094.2500,1095.0000,41291
2010-01-26,23:25:00,1095.0000,1095.2500,1092.7500,1093.5000,30879
2010-01-26,23:30:00,1093.5000,1093.7500,1092.5000,1092.7500,21608
2010-01-26,23:35:00,1092.7500,1093.5000,1092.0000,1092.2500,23194
2010-01-26,23:40:00,1092.2500,1093.5000,1091.7500,1093.5000,16572
2010-01-26,23:45:00,1093.5000,1094.5000,1092.5000,1093.2500,21755
2010-01-26,23:50:00,1093.0000,1093.7500,1091.5000,1092.0000,27093
2010-01-26,23:55:00,1092.0000,1092.7500,1091.2500,1092.7500,28847
2010-01-27,00:00:00,1092.7500,1093.5000,1092.0000,1093.2500,16754
2010-01-27,00:05:00,1093.5000,1094.5000,1092.5000,1094.2500,31076
2010-01-27,00:10:00,1094.2500,1094.2500,1092.7500,1093.7500,20293
2010-01-27,00:15:00,1093.7500,1094.5000,1093.0000,1093.7500,14955
2010-01-27,00:20:00,1093.7500,1094.5000,1093.5000,1094.2500,19069
2010-01-27,00:25:00,1094.0000,1095.7500,1094.0000,1095.5000,26728
2010-01-27,00:30:00,1095.5000,1095.7500,1094.7500,1095.0000,16568
2010-01-27,00:35:00,1095.2500,1097.5000,1095.0000,1097.5000,38528
2010-01-27,00:40:00,1097.5000,1097.5000,1095.7500,1096.0000,21897
2010-01-27,00:45:00,1095.7500,1096.7500,1095.7500,1096.7500,7647
2010-01-27,00:50:00,1096.7500,1098.2500,1096.2500,1098.0000,20277
2010-01-27,00:55:00,1098.0000,1098.0000,1096.5000,1097.0000,21087
2010-01-27,01:00:00,1097.0000,1097.0000,1096.5000,1097.0000,6676
2010-01-27,01:05:00,1097.0000,1097.5000,1096.5000,1097.0000,7301
2010-01-27,01:10:00,1097.0000,1098.0000,1096.7500,1097.7500,10963
2010-01-27,01:15:00,1097.7500,1098.0000,1096.7500,1097.0000,11804
2010-01-27,01:20:00,1097.2500,1098.5000,1096.7500,1098.2500,11852
2010-01-27,01:25:00,1098.0000,1098.2500,1097.0000,1098.0000,9344
2010-01-27,01:30:00,1097.7500,1098.2500,1097.2500,1097.2500,8798
2010-01-27,01:35:00,1097.2500,1098.7500,1097.2500,1098.5000,13615
2010-01-27,01:40:00,1098.7500,1099.7500,1098.2500,1098.7500,26847
2010-01-27,01:45:00,1098.7500,1100.0000,1098.7500,1099.2500,17853
2010-01-27,01:50:00,1099.5000,1099.5000,1098.7500,1099.0000,8276
2010-01-27,01:55:00,1099.2500,1100.0000,1099.2500,1099.5000,10781
2010-01-27,02:00:00,1099.7500,1099.7500,1098.7500,1098.7500,11225
2010-01-27,02:05:00,1099.0000,1099.2500,1098.5000,1098.5000,10349
2010-01-27,02:10:00,1098.7500,1099.2500,1098.2500,1098.7500,10677
2010-01-27,02:15:00,1098.7500,1099.0000,1097.5000,1098.0000,15958
2010-01-27,02:20:00,1098.0000,1098.0000,1097.2500,1097.7500,14256
2010-01-27,02:25:00,1098.0000,1098.0000,1096.7500,1097.7500,17562
2010-01-27,02:30:00,1097.7500,1097.7500,1097.2500,1097.5000,7181
2010-01-27,02:35:00,1097.5000,1098.7500,1097.5000,1098.0000,13486
2010-01-27,02:40:00,1098.2500,1098.5000,1098.0000,1098.2500,4034
2010-01-27,02:45:00,1098.5000,1099.5000,1098.2500,1099.2500,13078
2010-01-27,02:50:00,1099.2500,1099.7500,1099.0000,1099.5000,8012
2010-01-27,02:55:00,1099.5000,1099.7500,1099.0000,1099.7500,4665
2010-01-27,03:00:00,1099.7500,1100.0000,1098.0000,1098.5000,16336
2010-01-27,03:05:00,1098.2500,1099.0000,1097.5000,1098.2500,10825
2010-01-27,03:10:00,1098.2500,1098.7500,1098.0000,1098.5000,7234
2010-01-27,03:15:00,1098.5000,1098.7500,1096.5000,1097.0000,25105
2010-01-27,03:20:00,1097.2500,1098.2500,1096.7500,1097.5000,11966
2010-01-27,03:25:00,1097.5000,1097.7500,1095.7500,1096.2500,23293
2010-01-27,03:30:00,1096.0000,1096.5000,1095.2500,1096.2500,21026
2010-01-27,03:35:00,1096.2500,1096.7500,1094.7500,1095.2500,28669
2010-01-27,03:40:00,1095.0000,1096.0000,1095.0000,1095.7500,17384
2010-01-27,03:45:00,1095.7500,1097.0000,1095.7500,1096.5000,16587
2010-01-27,03:50:00,1096.5000,1097.0000,1096.0000,1096.2500,10872
2010-01-27,03:55:00,1096.2500,1097.5000,1096.2500,1097.0000,15255
2010-01-27,04:00:00,1097.0000,1097.2500,1096.5000,1097.0000,9559
2010-01-27,04:05:00,1097.0000,1097.0000,1095.7500,1095.7500,15866
2010-01-27,04:10:00,1096.0000,1096.2500,1094.2500,1094.7500,29229
2010-01-27,04:15:00,1094.7500,1095.2500,1094.0000,1095.2500,30051
2010-01-27,04:20:00,1095.2500,1095.2500,1092.0000,1092.0000,38600
2010-01-27,04:25:00,1092.2500,1093.5000,1092.0000,1092.7500,28036
2010-01-27,04:30:00,1093.0000,1094.0000,1090.0000,1090.2500,60936
2010-01-27,04:35:00,1090.2500,1091.7500,1090.0000,1091.5000,37869
2010-01-27,04:40:00,1091.5000,1091.5000,1088.0000,1088.2500,51187
2010-01-27,04:45:00,1088.2500,1089.5000,1087.5000,1089.2500,53007
2010-01-27,04:50:00,1089.2500,1091.2500,1088.5000,1090.5000,42698
2010-01-27,04:55:00,1090.5000,1091.0000,1088.0000,1088.5000,57724
2010-01-27,05:00:00,1088.2500,1088.7500,1087.7500,1087.7500,49371
2010-01-27,05:05:00,1088.0000,1088.0000,1085.5000,1086.7500,43983
2010-01-27,05:10:00,1087.0000,1087.7500,1086.7500,1087.0000,25103
2010-01-27,05:15:00,1087.0000,1087.0000,1087.0000,1087.0000,10
2010-01-27,05:20:00,1087.2500,1087.2500,1087.2500,1087.2500,1
2010-01-27,05:30:00,1087.5000,1087.7500,1086.5000,1086.5000,4434
2010-01-27,05:35:00,1086.7500,1087.0000,1086.2500,1086.5000,626
2010-01-27,05:40:00,1086.7500,1087.0000,1086.5000,1086.7500,366
2010-01-27,05:45:00,1087.0000,1087.2500,1086.5000,1087.2500,692
2010-01-27,05:50:00,1087.2500,1089.0000,1087.2500,1088.5000,3223
2010-01-27,05:55:00,1088.5000,1089.2500,1088.2500,1089.0000,1690
2010-01-27,06:00:00,1089.0000,1089.5000,1088.7500,1089.0000,706
2010-01-27,06:05:00,1089.2500,1089.7500,1089.0000,1089.5000,1397
2010-01-27,06:10:00,1089.5000,1089.7500,1089.2500,1089.5000,381
2010-01-27,06:15:00,1089.5000,1090.2500,1089.5000,1089.5000,1125
2010-01-27,06:20:00,1089.5000,1089.7500,1089.2500,1089.5000,375
2010-01-27,06:25:00,1089.5000,1089.5000,1089.2500,1089.5000,335
2010-01-27,07:00:00,1089.2500,1089.7500,1089.0000,1089.7500,1401
2010-01-27,07:05:00,1089.7500,1091.0000,1089.5000,1090.5000,1171
2010-01-27,07:10:00,1090.7500,1092.5000,1090.7500,1091.5000,2382
2010-01-27,07:15:00,1091.5000,1091.7500,1090.7500,1091.5000,645
2010-01-27,07:20:00,1091.5000,1091.5000,1090.7500,1090.7500,353
2010-01-27,07:25:00,1091.0000,1091.0000,1090.2500,1090.2500,410
2010-01-27,07:30:00,1090.2500,1090.7500,1090.2500,1090.2500,604
2010-01-27,07:35:00,1090.0000,1090.2500,1089.7500,1089.7500,430
2010-01-27,07:40:00,1089.7500,1090.2500,1089.7500,1090.0000,515
2010-01-27,07:45:00,1090.0000,1090.7500,1090.0000,1090.2500,594
2010-01-27,07:50:00,1090.2500,1090.5000,1090.2500,1090.2500,239
2010-01-27,07:55:00,1090.2500,1090.2500,1090.0000,1090.0000,72
2010-01-27,08:00:00,1090.0000,1090.2500,1089.7500,1090.2500,339
2010-01-27,08:05:00,1090.0000,1090.0000,1087.5000,1088.0000,2317
2010-01-27,08:10:00,1088.0000,1088.5000,1087.5000,1088.0000,937
2010-01-27,08:15:00,1088.0000,1088.5000,1088.0000,1088.2500,388
2010-01-27,08:20:00,1088.5000,1089.2500,1088.2500,1089.0000,309
2010-01-27,08:25:00,1089.0000,1090.0000,1089.0000,1090.0000,2293
2010-01-27,08:30:00,1089.7500,1090.0000,1089.2500,1090.0000,1440
2010-01-27,08:35:00,1090.2500,1090.7500,1089.7500,1090.5000,583
2010-01-27,08:40:00,1090.7500,1091.5000,1090.2500,1090.5000,1229
2010-01-27,08:45:00,1090.5000,1090.7500,1089.7500,1089.7500,684
2010-01-27,08:50:00,1089.7500,1090.7500,1089.5000,1090.2500,693
2010-01-27,08:55:00,1090.2500,1090.5000,1090.0000,1090.2500,280
2010-01-27,09:00:00,1090.2500,1091.0000,1090.0000,1091.0000,1006
2010-01-27,09:05:00,1091.0000,1091.0000,1089.2500,1089.5000,1291
2010-01-27,09:10:00,1089.2500,1089.7500,1088.2500,1089.7500,1270
2010-01-27,09:15:00,1089.5000,1089.7500,1089.0000,1089.0000,343
2010-01-27,09:20:00,1089.0000,1089.0000,1088.0000,1088.5000,809
2010-01-27,09:25:00,1088.5000,1090.0000,1088.0000,1090.0000,1526
2010-01-27,09:30:00,1089.7500,1091.0000,1089.5000,1090.7500,1714
2010-01-27,09:35:00,1090.5000,1090.7500,1090.0000,1090.2500,395
2010-01-27,09:40:00,1090.2500,1090.2500,1089.0000,1089.5000,856
2010-01-27,09:45:00,1089.5000,1090.5000,1089.5000,1090.2500,296
2010-01-27,09:50:00,1090.2500,1091.0000,1090.2500,1090.7500,365
2010-01-27,09:55:00,1091.0000,1091.7500,1090.7500,1091.5000,853
2010-01-27,10:00:00,1091.5000,1092.0000,1091.2500,1091.7500,843
2010-01-27,10:05:00,1091.7500,1092.0000,1091.2500,1091.2500,459
2010-01-27,10:10:00,1091.5000,1091.5000,1089.7500,1089.7500,1120
2010-01-27,10:15:00,1089.7500,1090.5000,1089.0000,1089.2500,832
2010-01-27,10:20:00,1089.2500,1090.0000,1088.7500,1089.2500,1045
2010-01-27,10:25:00,1089.2500,1090.5000,1088.7500,1090.2500,637
2010-01-27,10:30:00,1090.2500,1091.0000,1090.0000,1090.0000,1037
2010-01-27,10:35:00,1090.2500,1090.5000,1089.7500,1090.5000,293
2010-01-27,10:40:00,1090.5000,1090.5000,1089.7500,1089.7500,268
2010-01-27,10:45:00,1090.0000,1090.7500,1090.0000,1090.5000,254
2010-01-27,10:50:00,1090.7500,1091.5000,1090.5000,1090.5000,729
2010-01-27,10:55:00,1090.5000,1091.0000,1089.7500,1089.7500,442
2010-01-27,11:00:00,1090.0000,1090.2500,1089.7500,1090.2500,233
2010-01-27,11:05:00,1090.2500,1090.7500,1090.2500,1090.5000,192
2010-01-27,11:10:00,1090.7500,1091.2500,1090.2500,1090.2500,700
2010-01-27,11:15:00,1090.5000,1090.7500,1090.5000,1090.7500,327
2010-01-27,11:20:00,1090.7500,1090.7500,1090.0000,1090.0000,314
2010-01-27,11:25:00,1090.2500,1090.2500,1089.7500,1090.2500,389
2010-01-27,11:30:00,1090.5000,1090.5000,1090.2500,1090.2500,255
2010-01-27,11:35:00,1090.2500,1090.2500,1089.5000,1089.7500,431
2010-01-27,11:40:00,1089.7500,1090.0000,1089.5000,1089.7500,173
2010-01-27,11:45:00,1090.0000,1090.0000,1089.5000,1089.7500,137
2010-01-27,11:50:00,1089.7500,1090.2500,1089.7500,1090.2500,307
2010-01-27,11:55:00,1090.0000,1090.5000,1089.0000,1089.2500,567
2010-01-27,12:00:00,1089.5000,1089.7500,1089.2500,1089.5000,395
2010-01-27,12:05:00,1089.5000,1089.7500,1089.5000,1089.7500,118
2010-01-27,12:10:00,1089.7500,1089.7500,1088.5000,1089.0000,594
2010-01-27,12:15:00,1088.7500,1089.0000,1088.2500,1088.5000,427
2010-01-27,12:20:00,1088.7500,1088.7500,1088.2500,1088.5000,591
2010-01-27,12:25:00,1088.7500,1089.0000,1088.2500,1088.5000,860
2010-01-27,12:30:00,1088.2500,1089.2500,1088.2500,1089.2500,563
2010-01-27,12:35:00,1089.5000,1089.7500,1089.2500,1089.7500,324
2010-01-27,12:40:00,1089.5000,1089.7500,1089.2500,1089.7500,68
2010-01-27,12:45:00,1089.7500,1089.7500,1089.2500,1089.5000,130
2010-01-27,12:50:00,1089.2500,1090.0000,1089.2500,1090.0000,143
2010-01-27,12:55:00,1090.0000,1090.0000,1089.7500,1089.7500,19
2010-01-27,13:00:00,1089.7500,1090.0000,1089.2500,1089.2500,178
2010-01-27,13:05:00,1089.2500,1089.2500,1088.7500,1088.7500,436
2010-01-27,13:10:00,1088.7500,1089.0000,1088.5000,1088.5000,274
2010-01-27,13:15:00,1088.7500,1089.0000,1088.2500,1088.5000,727
2010-01-27,13:20:00,1088.5000,1089.5000,1088.5000,1089.0000,418
2010-01-27,13:25:00,1089.0000,1089.2500,1088.5000,1088.7500,584
2010-01-27,13:30:00,1088.5000,1089.0000,1088.0000,1089.0000,1379
2010-01-27,13:35:00,1088.7500,1089.0000,1088.2500,1088.2500,427
2010-01-27,13:40:00,1088.2500,1088.2500,1087.7500,1088.0000,687
2010-01-27,13:45:00,1087.7500,1088.2500,1087.7500,1088.0000,267
2010-01-27,13:50:00,1087.7500,1088.7500,1087.7500,1088.5000,925
2010-01-27,13:55:00,1088.5000,1088.7500,1088.2500,1088.7500,145
2010-01-27,14:00:00,1088.7500,1088.7500,1088.0000,1088.0000,305
2010-01-27,14:05:00,1088.2500,1088.5000,1088.0000,1088.2500,244
2010-01-27,14:10:00,1088.2500,1088.5000,1088.2500,1088.2500,143
2010-01-27,14:15:00,1088.2500,1088.5000,1088.0000,1088.2500,137
2010-01-27,14:20:00,1088.5000,1088.7500,1088.0000,1088.0000,419
2010-01-27,14:25:00,1088.0000,1088.2500,1087.7500,1088.2500,125
2010-01-27,14:30:00,1088.2500,1088.5000,1088.2500,1088.5000,213
2010-01-27,14:35:00,1088.2500,1088.2500,1088.0000,1088.2500,93
2010-01-27,14:40:00,1088.0000,1088.0000,1087.7500,1087.7500,57
2010-01-27,14:45:00,1088.0000,1088.0000,1087.5000,1087.7500,383
2010-01-27,14:50:00,1087.7500,1088.0000,1087.5000,1087.7500,72
2010-01-27,14:55:00,1088.0000,1088.0000,1087.5000,1087.5000,286
2010-01-27,15:00:00,1087.5000,1087.7500,1086.7500,1087.5000,2579
2010-01-27,15:05:00,1087.5000,1087.5000,1087.0000,1087.2500,494
2010-01-27,15:10:00,1087.2500,1087.5000,1086.2500,1086.2500,1660
2010-01-27,15:15:00,1086.5000,1086.7500,1086.0000,1086.0000,1524
2010-01-27,15:20:00,1086.0000,1086.2500,1084.5000,1084.7500,3719
2010-01-27,15:25:00,1084.7500,1086.7500,1084.7500,1086.7500,1751
2010-01-27,15:30:00,1086.5000,1086.7500,1085.0000,1085.2500,1856
2010-01-27,15:35:00,1085.5000,1086.5000,1085.0000,1086.2500,1370
2010-01-27,15:40:00,1086.5000,1086.5000,1085.5000,1085.5000,905
2010-01-27,15:45:00,1085.7500,1086.0000,1085.5000,1085.7500,703
2010-01-27,15:50:00,1085.7500,1086.5000,1085.2500,1086.5000,1116
2010-01-27,15:55:00,1086.5000,1087.0000,1086.2500,1086.5000,2178
2010-01-27,16:00:00,1086.5000,1088.0000,1085.5000,1086.2500,6723
2010-01-27,16:05:00,1086.5000,1086.5000,1084.5000,1086.0000,5310
2010-01-27,16:10:00,1086.0000,1086.7500,1085.2500,1085.7500,3815
2010-01-27,16:15:00,1085.5000,1085.7500,1084.7500,1085.0000,4271
2010-01-27,16:20:00,1084.7500,1085.0000,1083.7500,1084.5000,5934
2010-01-27,16:25:00,1084.5000,1085.0000,1083.5000,1084.5000,4350
2010-01-27,16:30:00,1084.5000,1085.5000,1084.0000,1085.0000,2664
2010-01-27,16:35:00,1084.7500,1085.5000,1084.5000,1085.2500,1088
2010-01-27,16:40:00,1085.0000,1085.2500,1084.0000,1084.2500,1805
2010-01-27,16:45:00,1084.2500,1085.0000,1083.2500,1084.0000,6468
2010-01-27,16:50:00,1084.0000,1084.7500,1083.5000,1084.0000,1894
2010-01-27,16:55:00,1083.7500,1084.2500,1083.5000,1083.7500,1712
2010-01-27,17:00:00,1083.7500,1084.5000,1083.2500,1084.2500,2955
2010-01-27,17:05:00,1084.2500,1085.0000,1084.2500,1084.5000,1714
2010-01-27,17:10:00,1084.5000,1084.5000,1083.5000,1083.7500,2326
2010-01-27,17:15:00,1083.7500,1085.2500,1083.7500,1085.0000,2415
2010-01-27,17:20:00,1085.0000,1086.5000,1085.0000,1086.0000,3234
2010-01-27,17:25:00,1086.2500,1086.7500,1085.5000,1086.0000,3436
2010-01-27,17:30:00,1086.2500,1086.5000,1085.0000,1085.5000,2825
2010-01-27,17:35:00,1085.5000,1086.2500,1085.5000,1085.7500,3029
2010-01-27,17:40:00,1085.7500,1086.2500,1085.0000,1085.5000,4144
2010-01-27,17:45:00,1085.2500,1086.5000,1085.0000,1085.5000,4149
2010-01-27,17:50:00,1085.2500,1085.2500,1084.0000,1084.5000,1664
2010-01-27,17:55:00,1084.5000,1085.7500,1084.5000,1085.0000,3878
2010-01-27,18:00:00,1085.0000,1086.2500,1084.7500,1085.7500,2304
2010-01-27,18:05:00,1086.0000,1086.7500,1085.7500,1086.2500,3383
2010-01-27,18:10:00,1086.0000,1087.0000,1085.7500,1086.7500,3876
2010-01-27,18:15:00,1087.0000,1088.0000,1086.5000,1087.5000,2280
2010-01-27,18:20:00,1087.5000,1088.5000,1087.0000,1088.5000,5898
2010-01-27,18:25:00,1088.2500,1088.5000,1087.2500,1087.5000,3222
2010-01-27,18:30:00,1087.5000,1088.2500,1087.5000,1088.0000,1072
2010-01-27,18:35:00,1087.7500,1088.2500,1087.2500,1087.2500,846
2010-01-27,18:40:00,1087.5000,1088.0000,1087.0000,1087.5000,958
2010-01-27,18:45:00,1087.5000,1088.2500,1087.0000,1087.5000,3890
2010-01-27,18:50:00,1087.5000,1088.0000,1087.0000,1087.0000,2621
2010-01-27,18:55:00,1087.2500,1087.2500,1086.2500,1086.7500,1368
2010-01-27,19:00:00,1086.7500,1087.7500,1086.5000,1087.5000,1629
2010-01-27,19:05:00,1087.5000,1088.2500,1087.5000,1087.7500,1062
2010-01-27,19:10:00,1087.7500,1089.0000,1087.5000,1088.7500,2317
2010-01-27,19:15:00,1088.7500,1089.0000,1088.2500,1088.2500,1031
2010-01-27,19:20:00,1088.5000,1089.0000,1088.2500,1089.0000,1576
2010-01-27,19:25:00,1089.0000,1089.5000,1088.5000,1089.0000,2394
2010-01-27,19:30:00,1089.0000,1090.0000,1089.0000,1089.7500,2746
2010-01-27,19:35:00,1089.7500,1090.0000,1089.5000,1089.7500,605
2010-01-27,19:40:00,1089.7500,1090.7500,1089.5000,1090.5000,3327
2010-01-27,19:45:00,1090.5000,1090.7500,1090.0000,1090.2500,1349
2010-01-27,19:50:00,1090.2500,1090.2500,1089.0000,1089.2500,1797
2010-01-27,19:55:00,1089.5000,1090.5000,1089.5000,1090.5000,1487
2010-01-27,20:00:00,1090.5000,1090.5000,1089.5000,1089.7500,2278
2010-01-27,20:05:00,1089.7500,1090.0000,1089.5000,1089.7500,1048
2010-01-27,20:10:00,1089.7500,1090.2500,1089.0000,1089.5000,2376
2010-01-27,20:15:00,1089.5000,1090.7500,1089.2500,1090.5000,3416
2010-01-27,20:20:00,1090.5000,1091.0000,1090.2500,1090.5000,3960
2010-01-27,20:25:00,1090.5000,1090.7500,1089.5000,1089.7500,2945
2010-01-27,20:30:00,1089.7500,1091.0000,1089.2500,1089.7500,9563
2010-01-27,20:35:00,1089.7500,1089.7500,1088.5000,1089.0000,3443
2010-01-27,20:40:00,1089.0000,1089.5000,1089.0000,1089.2500,2019
2010-01-27,20:45:00,1089.2500,1089.2500,1088.7500,1089.2500,1797
2010-01-27,20:50:00,1089.2500,1089.2500,1088.5000,1088.7500,2981
2010-01-27,20:55:00,1088.7500,1089.2500,1088.5000,1088.7500,3220
2010-01-27,21:00:00,1088.7500,1088.7500,1087.2500,1087.5000,5376
2010-01-27,21:05:00,1087.5000,1088.0000,1087.2500,1087.7500,4042
2010-01-27,21:10:00,1087.7500,1088.5000,1087.5000,1088.2500,3211
2010-01-27,21:15:00,1088.2500,1089.2500,1087.7500,1088.7500,3576
2010-01-27,21:20:00,1088.7500,1089.2500,1088.0000,1088.0000,8536
2010-01-27,21:25:00,1088.2500,1089.2500,1087.7500,1089.0000,4448
2010-01-27,21:30:00,1088.7500,1089.0000,1088.5000,1088.5000,1654
2010-01-27,21:35:00,1088.7500,1088.7500,1088.5000,1088.7500,1195
2010-01-27,21:40:00,1088.5000,1089.5000,1088.2500,1088.7500,5367
2010-01-27,21:45:00,1088.7500,1088.7500,1088.2500,1088.5000,1197
2010-01-27,21:50:00,1088.7500,1088.7500,1088.2500,1088.2500,2299
2010-01-27,21:55:00,1088.2500,1088.5000,1087.5000,1087.5000,5314
2010-01-27,22:00:00,1087.7500,1087.7500,1085.5000,1086.5000,23498
2010-01-27,22:05:00,1086.2500,1086.5000,1083.7500,1084.2500,17721
2010-01-27,22:10:00,1084.0000,1085.7500,1083.7500,1085.5000,12877
2010-01-27,22:15:00,1085.5000,1086.0000,1084.5000,1085.2500,7220
2010-01-27,22:20:00,1085.5000,1087.2500,1085.5000,1086.7500,9925
2010-01-27,22:25:00,1086.7500,1087.2500,1086.0000,1087.0000,8911
2010-01-27,22:30:00,1087.0000,1088.2500,1084.7500,1088.2500,55363
2010-01-27,22:35:00,1088.2500,1090.5000,1087.7500,1089.5000,66081
2010-01-27,22:40:00,1089.7500,1090.5000,1087.0000,1088.2500,49114
2010-01-27,22:45:00,1088.5000,1089.7500,1087.2500,1089.5000,30053
2010-01-27,22:50:00,1089.2500,1090.2500,1087.0000,1088.7500,34050
2010-01-27,22:55:00,1088.5000,1088.7500,1086.7500,1087.7500,13780
2010-01-27,23:00:00,1087.5000,1088.5000,1085.5000,1087.2500,45306
2010-01-27,23:05:00,1087.0000,1087.5000,1085.0000,1087.0000,37273
2010-01-27,23:10:00,1086.7500,1086.7500,1083.5000,1085.5000,37831
2010-01-27,23:15:00,1085.5000,1085.5000,1081.0000,1082.5000,73043
2010-01-27,23:20:00,1082.5000,1083.7500,1082.2500,1083.7500,28631
2010-01-27,23:25:00,1083.7500,1086.2500,1083.2500,1085.2500,31870
2010-01-27,23:30:00,1085.5000,1086.2500,1084.0000,1084.5000,31271
2010-01-27,23:35:00,1084.5000,1085.2500,1083.0000,1083.0000,24151
2010-01-27,23:40:00,1083.0000,1085.5000,1082.0000,1085.5000,34133
2010-01-27,23:45:00,1085.2500,1085.7500,1083.2500,1083.2500,20287
2010-01-27,23:50:00,1083.2500,1085.5000,1083.0000,1085.2500,24066
2010-01-27,23:55:00,1085.5000,1088.5000,1085.0000,1087.7500,39919
2010-01-28,00:00:00,1087.7500,1088.0000,1086.5000,1086.7500,22764
2010-01-28,00:05:00,1086.7500,1087.7500,1086.7500,1086.7500,13919
2010-01-28,00:10:00,1086.7500,1087.0000,1085.7500,1086.0000,17010
2010-01-28,00:15:00,1085.7500,1087.7500,1084.0000,1087.2500,29359
2010-01-28,00:20:00,1087.2500,1087.5000,1085.2500,1086.2500,24304
2010-01-28,00:25:00,1086.5000,1087.5000,1086.2500,1086.2500,17317
2010-01-28,00:30:00,1086.2500,1086.7500,1085.5000,1086.7500,12072
2010-01-28,00:35:00,1086.5000,1086.7500,1084.7500,1086.2500,19782
2010-01-28,00:40:00,1086.2500,1086.7500,1085.7500,1086.2500,6196
2010-01-28,00:45:00,1086.0000,1086.7500,1085.5000,1086.2500,12834
2010-01-28,00:50:00,1086.2500,1087.5000,1085.7500,1086.7500,19224
2010-01-28,00:55:00,1087.0000,1087.2500,1085.7500,1086.2500,10579
2010-01-28,01:00:00,1086.2500,1087.0000,1086.2500,1087.0000,4795
2010-01-28,01:05:00,1086.7500,1087.0000,1086.5000,1086.7500,4762
2010-01-28,01:10:00,1086.7500,1087.0000,1085.5000,1085.7500,9197
2010-01-28,01:15:00,1085.7500,1086.0000,1084.2500,1084.2500,9361
2010-01-28,01:20:00,1084.5000,1085.5000,1084.2500,1085.2500,8517
2010-01-28,01:25:00,1085.2500,1086.0000,1085.0000,1085.2500,13554
2010-01-28,01:30:00,1085.2500,1085.7500,1084.5000,1084.5000,6714
2010-01-28,01:35:00,1084.5000,1085.2500,1084.2500,1085.0000,8622
2010-01-28,01:40:00,1085.2500,1085.5000,1084.7500,1085.0000,3622
2010-01-28,01:45:00,1085.0000,1085.2500,1084.0000,1084.5000,8534
2010-01-28,01:50:00,1084.5000,1084.5000,1082.5000,1083.5000,25153
2010-01-28,01:55:00,1083.5000,1083.7500,1082.5000,1083.7500,14092
2010-01-28,02:00:00,1083.5000,1083.7500,1082.2500,1082.5000,8519
2010-01-28,02:05:00,1082.5000,1084.5000,1082.2500,1084.0000,12708
2010-01-28,02:10:00,1084.0000,1084.5000,1082.5000,1083.0000,12264
2010-01-28,02:15:00,1082.7500,1083.5000,1081.7500,1082.2500,27048
2010-01-28,02:20:00,1082.2500,1082.7500,1081.7500,1082.0000,14463
2010-01-28,02:25:00,1082.0000,1082.7500,1081.7500,1082.0000,11052
2010-01-28,02:30:00,1082.0000,1084.2500,1082.0000,1083.5000,15642
2010-01-28,02:35:00,1083.7500,1083.7500,1083.0000,1083.7500,7304
2010-01-28,02:40:00,1083.7500,1084.2500,1083.0000,1083.5000,11538
2010-01-28,02:45:00,1083.5000,1083.7500,1082.7500,1083.5000,9390
2010-01-28,02:50:00,1083.7500,1084.0000,1083.0000,1083.5000,8413
2010-01-28,02:55:00,1083.2500,1083.5000,1082.7500,1083.2500,3455
2010-01-28,03:00:00,1083.2500,1083.7500,1083.0000,1083.0000,9213
2010-01-28,03:05:00,1083.0000,1083.7500,1082.7500,1083.0000,10911
2010-01-28,03:10:00,1082.7500,1084.7500,1082.7500,1084.7500,10625
2010-01-28,03:15:00,1084.7500,1085.0000,1078.5000,1084.2500,89842
2010-01-28,03:20:00,1084.5000,1086.5000,1082.5000,1083.5000,74067
2010-01-28,03:25:00,1083.5000,1085.0000,1082.0000,1083.5000,58273
2010-01-28,03:30:00,1083.5000,1084.7500,1082.7500,1083.7500,27982
2010-01-28,03:35:00,1083.7500,1088.0000,1083.2500,1087.2500,50070
2010-01-28,03:40:00,1087.0000,1091.7500,1087.0000,1089.7500,76161
2010-01-28,03:45:00,1089.7500,1090.5000,1089.2500,1089.5000,36793
2010-01-28,03:50:00,1089.5000,1090.0000,1087.7500,1088.7500,33654
2010-01-28,03:55:00,1088.7500,1091.0000,1087.7500,1090.5000,36855
2010-01-28,04:00:00,1090.5000,1091.2500,1090.0000,1090.5000,28141
2010-01-28,04:05:00,1090.2500,1090.7500,1087.0000,1088.0000,39754
2010-01-28,04:10:00,1087.7500,1088.0000,1085.2500,1087.2500,37556
2010-01-28,04:15:00,1087.0000,1088.5000,1085.7500,1087.5000,34938
2010-01-28,04:20:00,1087.2500,1090.7500,1087.2500,1089.5000,40345
2010-01-28,04:25:00,1089.7500,1092.0000,1089.2500,1091.7500,35710
2010-01-28,04:30:00,1091.7500,1095.2500,1091.0000,1094.2500,65587
2010-01-28,04:35:00,1094.0000,1096.2500,1093.0000,1095.0000,45096
2010-01-28,04:40:00,1095.0000,1095.7500,1094.2500,1094.2500,28674
2010-01-28,04:45:00,1094.2500,1094.7500,1092.5000,1093.0000,44025
2010-01-28,04:50:00,1093.0000,1094.5000,1092.7500,1093.5000,29767
2010-01-28,04:55:00,1093.2500,1094.7500,1092.5000,1093.5000,57452
2010-01-28,05:00:00,1093.7500,1094.5000,1093.5000,1094.0000,40426
2010-01-28,05:05:00,1093.7500,1094.5000,1093.7500,1094.5000,11401
2010-01-28,05:10:00,1094.5000,1095.0000,1094.2500,1094.7500,22745
2010-01-28,05:15:00,1094.7500,1094.7500,1094.7500,1094.7500,10
2010-01-28,05:20:00,1094.5000,1094.5000,1094.5000,1094.5000,1
2010-01-28,05:30:00,1094.5000,1094.7500,1094.2500,1094.2500,5235
2010-01-28,05:35:00,1094.2500,1094.5000,1094.0000,1094.2500,3119
2010-01-28,05:40:00,1094.5000,1094.7500,1094.2500,1094.7500,1060
2010-01-28,05:45:00,1094.5000,1094.7500,1094.2500,1094.7500,2491
2010-01-28,05:50:00,1094.5000,1095.2500,1094.5000,1095.0000,1551
2010-01-28,05:55:00,1095.0000,1095.2500,1095.0000,1095.2500,237
2010-01-28,06:00:00,1095.0000,1095.2500,1095.0000,1095.0000,717
2010-01-28,06:05:00,1095.0000,1095.5000,1095.0000,1095.2500,712
2010-01-28,06:10:00,1095.2500,1095.2500,1095.0000,1095.0000,159
2010-01-28,06:15:00,1095.0000,1095.0000,1094.5000,1094.5000,1359
2010-01-28,06:20:00,1094.5000,1095.2500,1094.5000,1095.0000,1664
2010-01-28,06:25:00,1095.0000,1095.7500,1095.0000,1095.5000,1109
2010-01-28,07:00:00,1095.2500,1096.5000,1095.2500,1096.2500,2779
2010-01-28,07:05:00,1096.0000,1096.5000,1096.0000,1096.2500,1405
2010-01-28,07:10:00,1096.2500,1096.5000,1096.0000,1096.0000,285
2010-01-28,07:15:00,1096.2500,1096.2500,1095.7500,1096.0000,407
2010-01-28,07:20:00,1096.0000,1096.7500,1096.0000,1096.5000,626
2010-01-28,07:25:00,1096.5000,1097.2500,1096.5000,1097.0000,844
2010-01-28,07:30:00,1097.0000,1097.5000,1097.0000,1097.2500,1094
2010-01-28,07:35:00,1097.2500,1097.7500,1097.2500,1097.7500,640
2010-01-28,07:40:00,1097.5000,1097.7500,1097.2500,1097.2500,772
2010-01-28,07:45:00,1097.2500,1097.7500,1096.5000,1096.5000,1230
2010-01-28,07:50:00,1096.5000,1096.7500,1096.2500,1096.5000,816
2010-01-28,07:55:00,1096.2500,1096.5000,1096.0000,1096.5000,966
2010-01-28,08:00:00,1096.5000,1096.5000,1096.0000,1096.0000,332
2010-01-28,08:05:00,1096.2500,1097.0000,1096.0000,1096.2500,697
2010-01-28,08:10:00,1096.2500,1097.0000,1096.2500,1096.5000,244
2010-01-28,08:15:00,1096.7500,1097.2500,1096.5000,1097.0000,300
2010-01-28,08:20:00,1097.0000,1097.2500,1096.7500,1097.0000,695
2010-01-28,08:25:00,1097.0000,1097.2500,1096.7500,1097.0000,125
2010-01-28,08:30:00,1097.0000,1097.2500,1096.5000,1096.5000,416
2010-01-28,08:35:00,1096.7500,1097.0000,1096.5000,1096.5000,577
2010-01-28,08:40:00,1096.7500,1096.7500,1096.0000,1096.0000,698
2010-01-28,08:45:00,1096.0000,1096.2500,1095.7500,1096.0000,405
2010-01-28,08:50:00,1096.0000,1096.0000,1095.7500,1095.7500,1341
2010-01-28,08:55:00,1095.5000,1096.2500,1095.5000,1096.2500,360
2010-01-28,09:00:00,1096.2500,1097.5000,1096.0000,1097.5000,914
2010-01-28,09:05:00,1097.7500,1098.2500,1097.5000,1098.0000,1907
2010-01-28,09:10:00,1098.0000,1098.0000,1097.5000,1097.7500,580
2010-01-28,09:15:00,1097.5000,1098.0000,1097.0000,1097.2500,258
2010-01-28,09:20:00,1097.0000,1098.2500,1097.0000,1098.2500,457
2010-01-28,09:25:00,1098.2500,1098.7500,1098.0000,1098.2500,1409
2010-01-28,09:30:00,1098.5000,1098.7500,1098.2500,1098.5000,509
2010-01-28,09:35:00,1098.5000,1098.7500,1098.2500,1098.5000,403
2010-01-28,09:40:00,1098.5000,1098.7500,1098.2500,1098.5000,195
2010-01-28,09:45:00,1098.2500,1098.7500,1097.2500,1097.7500,1329
2010-01-28,09:50:00,1097.7500,1098.2500,1097.5000,1097.5000,339
2010-01-28,09:55:00,1097.7500,1098.0000,1097.2500,1097.5000,498
2010-01-28,10:00:00,1097.5000,1097.7500,1097.0000,1097.2500,571
2010-01-28,10:05:00,1097.2500,1097.5000,1096.7500,1097.2500,372
2010-01-28,10:10:00,1097.2500,1097.5000,1097.0000,1097.2500,959
2010-01-28,10:15:00,1097.5000,1097.5000,1097.2500,1097.5000,410
2010-01-28,10:20:00,1097.2500,1099.2500,1096.7500,1099.2500,4845
2010-01-28,10:25:00,1099.2500,1100.2500,1098.7500,1099.7500,3231
2010-01-28,10:30:00,1099.7500,1100.0000,1098.5000,1099.2500,1302
2010-01-28,10:35:00,1099.2500,1099.7500,1098.7500,1099.7500,1301
2010-01-28,10:40:00,1099.5000,1100.0000,1099.5000,1099.7500,761
2010-01-28,10:45:00,1099.7500,1100.2500,1099.5000,1100.2500,1634
2010-01-28,10:50:00,1100.2500,1100.2500,1099.7500,1099.7500,1022
2010-01-28,10:55:00,1100.0000,1100.2500,1099.7500,1100.2500,315
2010-01-28,11:00:00,1100.2500,1100.2500,1099.7500,1100.0000,252
2010-01-28,11:05:00,1099.7500,1101.7500,1099.5000,1101.2500,4212
2010-01-28,11:10:00,1101.0000,1103.0000,1101.0000,1102.7500,5925
2010-01-28,11:15:00,1102.5000,1103.0000,1102.2500,1102.7500,1572
2010-01-28,11:20:00,1102.7500,1102.7500,1101.2500,1101.7500,2055
2010-01-28,11:25:00,1102.0000,1102.2500,1101.7500,1102.0000,196
2010-01-28,11:30:00,1102.2500,1103.2500,1102.2500,1102.7500,1619
2010-01-28,11:35:00,1102.7500,1102.7500,1102.5000,1102.5000,274
2010-01-28,11:40:00,1102.5000,1102.5000,1102.0000,1102.2500,712
2010-01-28,11:45:00,1102.0000,1102.5000,1102.0000,1102.5000,391
2010-01-28,11:50:00,1102.5000,1102.7500,1102.2500,1102.2500,505
2010-01-28,11:55:00,1102.5000,1103.0000,1102.2500,1102.7500,1392
2010-01-28,12:00:00,1103.0000,1103.0000,1102.7500,1103.0000,374
2010-01-28,12:05:00,1102.7500,1103.0000,1102.5000,1102.7500,605
2010-01-28,12:10:00,1102.7500,1102.7500,1102.5000,1102.5000,127
2010-01-28,12:15:00,1102.5000,1102.7500,1102.2500,1102.5000,332
2010-01-28,12:20:00,1102.5000,1102.5000,1102.0000,1102.2500,474
2010-01-28,12:25:00,1102.2500,1102.5000,1101.2500,1101.7500,1335
2010-01-28,12:30:00,1101.5000,1101.7500,1101.2500,1101.5000,263
2010-01-28,12:35:00,1101.7500,1102.2500,1101.5000,1102.0000,289
2010-01-28,12:40:00,1102.0000,1102.2500,1101.7500,1101.7500,242
2010-01-28,12:45:00,1102.0000,1102.2500,1101.7500,1102.0000,157
2010-01-28,12:50:00,1102.2500,1102.7500,1102.0000,1102.5000,551
2010-01-28,12:55:00,1102.7500,1103.5000,1102.5000,1103.5000,916
2010-01-28,13:00:00,1103.2500,1103.2500,1103.0000,1103.0000,326
2010-01-28,13:05:00,1103.0000,1103.2500,1102.7500,1103.2500,96
2010-01-28,13:10:00,1103.2500,1103.2500,1102.7500,1103.0000,181
2010-01-28,13:15:00,1102.7500,1103.0000,1102.5000,1102.7500,248
2010-01-28,13:20:00,1102.5000,1102.7500,1102.2500,1102.7500,243
2010-01-28,13:25:00,1102.5000,1102.7500,1102.2500,1102.5000,217
2010-01-28,13:30:00,1102.5000,1102.7500,1102.0000,1102.2500,514
2010-01-28,13:35:00,1102.2500,1102.2500,1102.0000,1102.0000,148
2010-01-28,13:40:00,1102.2500,1102.2500,1102.0000,1102.2500,115
2010-01-28,13:45:00,1102.2500,1102.5000,1102.0000,1102.2500,176
2010-01-28,13:50:00,1102.2500,1102.5000,1102.0000,1102.5000,231
2010-01-28,13:55:00,1102.5000,1102.5000,1101.7500,1102.2500,350
2010-01-28,14:00:00,1102.5000,1102.5000,1102.2500,1102.5000,237
2010-01-28,14:05:00,1102.2500,1102.5000,1101.7500,1102.2500,448
2010-01-28,14:10:00,1102.2500,1102.2500,1101.5000,1101.5000,645
2010-01-28,14:15:00,1101.5000,1101.7500,1101.2500,1101.5000,503
2010-01-28,14:20:00,1101.5000,1101.5000,1101.2500,1101.5000,82
2010-01-28,14:25:00,1101.5000,1101.7500,1101.2500,1101.7500,211
2010-01-28,14:30:00,1101.7500,1101.7500,1101.2500,1101.5000,454
2010-01-28,14:35:00,1101.2500,1101.5000,1101.2500,1101.5000,226
2010-01-28,14:40:00,1101.5000,1102.7500,1101.2500,1102.5000,1994
2010-01-28,14:45:00,1102.5000,1102.7500,1102.0000,1102.2500,680
2010-01-28,14:50:00,1102.2500,1102.2500,1101.5000,1101.5000,444
2010-01-28,14:55:00,1101.7500,1102.0000,1101.5000,1101.5000,1108
2010-01-28,15:00:00,1101.5000,1101.7500,1099.5000,1099.5000,5767
2010-01-28,15:05:00,1099.5000,1100.0000,1099.5000,1099.5000,1286
2010-01-28,15:10:00,1099.5000,1100.0000,1099.5000,1099.5000,807
2010-01-28,15:15:00,1099.5000,1100.0000,1099.2500,1099.2500,1669
2010-01-28,15:20:00,1099.2500,1099.2500,1098.5000,1098.7500,1357
2010-01-28,15:25:00,1099.0000,1099.0000,1098.7500,1098.7500,1236
2010-01-28,15:30:00,1098.7500,1099.0000,1098.7500,1098.7500,655
2010-01-28,15:35:00,1099.0000,1099.0000,1098.7500,1099.0000,390
2010-01-28,15:40:00,1099.0000,1099.7500,1099.0000,1099.5000,1577
2010-01-28,15:45:00,1099.7500,1102.0000,1099.5000,1101.2500,5845
2010-01-28,15:50:00,1101.0000,1101.2500,1100.2500,1100.2500,1514
2010-01-28,15:55:00,1100.0000,1101.2500,1100.0000,1101.0000,2186
2010-01-28,16:00:00,1100.7500,1101.0000,1099.7500,1100.2500,5915
2010-01-28,16:05:00,1100.2500,1100.7500,1099.2500,1099.5000,3734
2010-01-28,16:10:00,1099.2500,1100.0000,1099.0000,1099.5000,4675
2010-01-28,16:15:00,1099.5000,1099.7500,1099.0000,1099.2500,2708
2010-01-28,16:20:00,1099.2500,1099.7500,1098.5000,1099.5000,2442
2010-01-28,16:25:00,1099.5000,1099.5000,1099.0000,1099.0000,1490
2010-01-28,16:30:00,1099.0000,1099.5000,1098.5000,1099.2500,2324
2010-01-28,16:35:00,1099.0000,1099.5000,1098.5000,1098.7500,1778
2010-01-28,16:40:00,1098.7500,1100.0000,1098.5000,1099.7500,2435
2010-01-28,16:45:00,1099.7500,1100.2500,1099.0000,1100.2500,1602
2010-01-28,16:50:00,1100.0000,1100.2500,1099.5000,1099.7500,1514
2010-01-28,16:55:00,1100.0000,1100.2500,1099.7500,1100.0000,1550
2010-01-28,17:00:00,1100.0000,1100.5000,1099.7500,1100.5000,2052
2010-01-28,17:05:00,1100.2500,1100.7500,1100.0000,1100.0000,2532
2010-01-28,17:10:00,1100.0000,1100.5000,1099.2500,1099.5000,1823
2010-01-28,17:15:00,1099.5000,1100.0000,1098.7500,1099.0000,1652
2010-01-28,17:20:00,1099.2500,1099.5000,1098.5000,1099.0000,2007
2010-01-28,17:25:00,1099.0000,1099.2500,1098.7500,1099.0000,1235
2010-01-28,17:30:00,1099.0000,1099.5000,1098.7500,1099.5000,2510
2010-01-28,17:35:00,1099.2500,1100.5000,1099.2500,1100.0000,2320
2010-01-28,17:40:00,1100.0000,1100.5000,1099.7500,1099.7500,858
2010-01-28,17:45:00,1099.5000,1099.7500,1099.0000,1099.7500,1207
2010-01-28,17:50:00,1099.7500,1100.0000,1099.2500,1099.7500,1157
2010-01-28,17:55:00,1099.7500,1099.7500,1099.2500,1099.5000,575
2010-01-28,18:00:00,1099.5000,1100.5000,1099.5000,1100.2500,1784
2010-01-28,18:05:00,1100.2500,1100.5000,1099.7500,1100.0000,773
2010-01-28,18:10:00,1100.2500,1100.5000,1100.0000,1100.2500,975
2010-01-28,18:15:00,1100.0000,1100.5000,1099.7500,1100.0000,1285
2010-01-28,18:20:00,1100.0000,1100.2500,1099.0000,1099.2500,2496
2010-01-28,18:25:00,1099.2500,1099.5000,1098.2500,1098.2500,1670
2010-01-28,18:30:00,1098.2500,1098.5000,1096.2500,1096.5000,6615
2010-01-28,18:35:00,1096.5000,1097.0000,1096.0000,1096.7500,5911
2010-01-28,18:40:00,1096.7500,1097.0000,1095.5000,1096.0000,6344
2010-01-28,18:45:00,1095.7500,1096.2500,1095.0000,1096.2500,5854
2010-01-28,18:50:00,1096.2500,1097.2500,1096.0000,1097.0000,3276
2010-01-28,18:55:00,1097.0000,1097.5000,1096.5000,1097.0000,1486
2010-01-28,19:00:00,1097.0000,1097.2500,1095.5000,1096.5000,3116
2010-01-28,19:05:00,1096.2500,1097.5000,1095.2500,1095.7500,5065
2010-01-28,19:10:00,1095.7500,1096.2500,1095.0000,1095.5000,5467
2010-01-28,19:15:00,1095.5000,1096.7500,1095.5000,1096.5000,2513
2010-01-28,19:20:00,1096.7500,1098.2500,1096.5000,1097.7500,5182
2010-01-28,19:25:00,1097.7500,1097.7500,1096.7500,1097.7500,1619
2010-01-28,19:30:00,1097.5000,1097.7500,1096.2500,1097.2500,1955
2010-01-28,19:35:00,1097.2500,1097.2500,1095.7500,1096.2500,2239
2010-01-28,19:40:00,1096.2500,1097.5000,1096.0000,1096.7500,2295
2010-01-28,19:45:00,1096.7500,1097.2500,1096.2500,1096.5000,1320
2010-01-28,19:50:00,1096.2500,1097.5000,1096.2500,1096.5000,2665
2010-01-28,19:55:00,1096.5000,1097.0000,1095.7500,1096.5000,3621
2010-01-28,20:00:00,1096.7500,1097.7500,1096.5000,1097.5000,2433
2010-01-28,20:05:00,1097.7500,1098.5000,1097.5000,1097.5000,3160
2010-01-28,20:10:00,1097.7500,1099.0000,1097.5000,1099.0000,3820
2010-01-28,20:15:00,1099.0000,1099.2500,1098.5000,1099.0000,5498
2010-01-28,20:20:00,1099.2500,1099.5000,1098.7500,1099.0000,2237
2010-01-28,20:25:00,1099.0000,1100.0000,1098.7500,1099.7500,4384
2010-01-28,20:30:00,1100.0000,1100.2500,1099.5000,1099.7500,3379
2010-01-28,20:35:00,1099.7500,1101.0000,1099.5000,1100.2500,7697
2010-01-28,20:40:00,1100.2500,1100.7500,1100.0000,1100.7500,2316
2010-01-28,20:45:00,1100.7500,1101.7500,1100.5000,1101.2500,4897
2010-01-28,20:50:00,1101.2500,1101.5000,1100.5000,1100.7500,5681
2010-01-28,20:55:00,1100.7500,1101.0000,1099.2500,1099.2500,6407
2010-01-28,21:00:00,1099.2500,1100.2500,1099.0000,1100.2500,6715
2010-01-28,21:05:00,1100.2500,1100.5000,1099.5000,1099.5000,5292
2010-01-28,21:10:00,1099.5000,1100.5000,1099.2500,1100.0000,4366
2010-01-28,21:15:00,1100.2500,1100.7500,1099.5000,1100.5000,5305
2010-01-28,21:20:00,1100.7500,1100.7500,1099.5000,1099.5000,3952
2010-01-28,21:25:00,1099.7500,1100.2500,1099.5000,1100.0000,4137
2010-01-28,21:30:00,1100.0000,1100.0000,1097.0000,1098.0000,33991
2010-01-28,21:35:00,1098.2500,1099.2500,1097.7500,1098.5000,6538
2010-01-28,21:40:00,1098.7500,1099.0000,1098.2500,1098.5000,1598
2010-01-28,21:45:00,1098.2500,1098.5000,1097.5000,1097.5000,4922
2010-01-28,21:50:00,1097.5000,1097.7500,1097.0000,1097.5000,8182
2010-01-28,21:55:00,1097.2500,1098.2500,1097.2500,1097.5000,4511
2010-01-28,22:00:00,1097.2500,1098.0000,1097.0000,1097.5000,4327
2010-01-28,22:05:00,1097.7500,1098.7500,1097.5000,1098.2500,3576
2010-01-28,22:10:00,1098.2500,1099.2500,1098.0000,1098.2500,6108
2010-01-28,22:15:00,1098.2500,1098.5000,1097.5000,1097.5000,4876
2010-01-28,22:20:00,1097.5000,1098.0000,1097.0000,1097.2500,3683
2010-01-28,22:25:00,1097.2500,1097.7500,1097.0000,1097.0000,8184
2010-01-28,22:30:00,1097.2500,1097.7500,1095.2500,1096.0000,46794
2010-01-28,22:35:00,1096.0000,1096.2500,1092.2500,1092.2500,69983
2010-01-28,22:40:00,1092.2500,1093.5000,1090.5000,1092.0000,61913
2010-01-28,22:45:00,1092.0000,1093.7500,1090.2500,1090.5000,40626
2010-01-28,22:50:00,1090.5000,1092.0000,1090.0000,1091.2500,34781
2010-01-28,22:55:00,1091.5000,1092.7500,1089.7500,1092.5000,45542
2010-01-28,23:00:00,1092.5000,1092.5000,1088.5000,1089.0000,50708
2010-01-28,23:05:00,1089.0000,1089.2500,1087.0000,1087.2500,57156
2010-01-28,23:10:00,1087.0000,1087.7500,1085.2500,1087.0000,60548
2010-01-28,23:15:00,1087.2500,1087.2500,1085.5000,1086.7500,32006
2010-01-28,23:20:00,1086.5000,1088.2500,1085.7500,1086.2500,38839
2010-01-28,23:25:00,1086.5000,1087.7500,1085.5000,1087.5000,38786
2010-01-28,23:30:00,1087.5000,1088.0000,1086.0000,1087.7500,20105
2010-01-28,23:35:00,1087.5000,1089.2500,1087.2500,1088.5000,32350
2010-01-28,23:40:00,1088.5000,1089.5000,1088.0000,1088.2500,23209
2010-01-28,23:45:00,1088.2500,1088.7500,1084.2500,1085.0000,41015
2010-01-28,23:50:00,1085.0000,1086.5000,1084.7500,1085.2500,28773
2010-01-28,23:55:00,1085.2500,1085.7500,1083.7500,1085.5000,37845
2010-01-29,00:00:00,1085.5000,1086.0000,1080.7500,1081.0000,57380
2010-01-29,00:05:00,1081.2500,1082.5000,1080.7500,1082.0000,35965
2010-01-29,00:10:00,1081.7500,1084.5000,1081.7500,1084.0000,32241
2010-01-29,00:15:00,1084.0000,1084.0000,1081.5000,1082.0000,28636
2010-01-29,00:20:00,1081.7500,1082.2500,1080.5000,1082.2500,27901
2010-01-29,00:25:00,1082.2500,1082.5000,1081.0000,1081.0000,23001
2010-01-29,00:30:00,1081.0000,1081.7500,1074.7500,1075.7500,102559
2010-01-29,00:35:00,1075.5000,1077.5000,1074.2500,1077.2500,45390
2010-01-29,00:40:00,1077.0000,1077.5000,1076.2500,1076.7500,38867
2010-01-29,00:45:00,1076.7500,1078.5000,1076.2500,1077.7500,40441
2010-01-29,00:50:00,1077.7500,1078.7500,1077.0000,1078.7500,21797
2010-01-29,00:55:00,1078.5000,1080.0000,1078.5000,1078.7500,26584
2010-01-29,01:00:00,1078.5000,1079.0000,1077.0000,1077.2500,22063
2010-01-29,01:05:00,1077.5000,1078.5000,1077.2500,1078.5000,12994
2010-01-29,01:10:00,1078.5000,1079.0000,1077.7500,1078.0000,15511
2010-01-29,01:15:00,1078.0000,1078.5000,1077.5000,1077.7500,7883
2010-01-29,01:20:00,1077.5000,1077.7500,1075.7500,1076.2500,35272
2010-01-29,01:25:00,1076.2500,1076.7500,1075.7500,1076.5000,13917
2010-01-29,01:30:00,1076.7500,1077.5000,1076.5000,1076.7500,9629
2010-01-29,01:35:00,1076.7500,1078.0000,1076.2500,1077.7500,16948
2010-01-29,01:40:00,1078.0000,1078.2500,1076.5000,1076.5000,11603
2010-01-29,01:45:00,1076.5000,1078.2500,1076.2500,1077.7500,15845
2010-01-29,01:50:00,1078.0000,1079.7500,1077.7500,1079.2500,24378
2010-01-29,01:55:00,1079.2500,1080.7500,1079.0000,1080.5000,32010
2010-01-29,02:00:00,1080.7500,1081.0000,1079.5000,1080.0000,28210
2010-01-29,02:05:00,1080.2500,1081.7500,1079.7500,1081.0000,14465
2010-01-29,02:10:00,1081.2500,1081.7500,1080.2500,1080.2500,14009
2010-01-29,02:15:00,1080.2500,1081.5000,1079.7500,1081.2500,18337
2010-01-29,02:20:00,1081.2500,1082.7500,1081.2500,1082.0000,25038
2010-01-29,02:25:00,1082.0000,1083.2500,1081.5000,1082.7500,20999
2010-01-29,02:30:00,1083.0000,1084.0000,1082.7500,1082.7500,25714
2010-01-29,02:35:00,1082.7500,1083.5000,1082.0000,1082.7500,15055
2010-01-29,02:40:00,1082.5000,1085.5000,1082.5000,1085.0000,32889
2010-01-29,02:45:00,1085.0000,1085.2500,1084.0000,1084.2500,14777
2010-01-29,02:50:00,1084.2500,1085.5000,1084.0000,1084.5000,17294
2010-01-29,02:55:00,1084.5000,1084.5000,1082.2500,1082.5000,28928
2010-01-29,03:00:00,1082.5000,1083.0000,1081.7500,1082.2500,20505
2010-01-29,03:05:00,1082.2500,1083.2500,1082.0000,1082.5000,14455
2010-01-29,03:10:00,1082.5000,1082.7500,1079.5000,1080.5000,32021
2010-01-29,03:15:00,1080.5000,1080.7500,1078.5000,1079.5000,27592
2010-01-29,03:20:00,1079.5000,1082.0000,1079.2500,1082.0000,18861
2010-01-29,03:25:00,1082.0000,1083.0000,1081.5000,1082.5000,17357
2010-01-29,03:30:00,1082.5000,1082.7500,1081.2500,1082.2500,15161
2010-01-29,03:35:00,1082.2500,1082.5000,1080.0000,1081.0000,19314
2010-01-29,03:40:00,1081.0000,1082.7500,1080.2500,1082.5000,12952
2010-01-29,03:45:00,1082.5000,1084.0000,1081.2500,1083.7500,20025
2010-01-29,03:50:00,1083.7500,1084.5000,1083.2500,1083.7500,16749
2010-01-29,03:55:00,1083.7500,1085.0000,1083.2500,1083.2500,23983
2010-01-29,04:00:00,1083.2500,1084.2500,1082.7500,1084.0000,13422
2010-01-29,04:05:00,1084.0000,1086.2500,1084.0000,1085.7500,38729
2010-01-29,04:10:00,1085.5000,1087.0000,1083.5000,1084.0000,37773
2010-01-29,04:15:00,1083.7500,1085.0000,1083.5000,1084.7500,20353
2010-01-29,04:20:00,1084.7500,1087.7500,1084.5000,1087.7500,30236
2010-01-29,04:25:00,1087.7500,1087.7500,1085.2500,1085.7500,24871
2010-01-29,04:30:00,1085.7500,1086.7500,1085.2500,1086.7500,13670
2010-01-29,04:35:00,1086.5000,1088.0000,1085.0000,1088.0000,25215
2010-01-29,04:40:00,1087.7500,1088.7500,1085.0000,1085.7500,63231
2010-01-29,04:45:00,1086.0000,1086.0000,1082.2500,1082.7500,57673
2010-01-29,04:50:00,1082.7500,1083.7500,1081.0000,1081.0000,48317
2010-01-29,04:55:00,1081.2500,1082.2500,1080.5000,1081.0000,85755
2010-01-29,05:00:00,1081.0000,1082.0000,1078.7500,1079.7500,87208
2010-01-29,05:05:00,1079.7500,1081.7500,1079.5000,1080.5000,51848
2010-01-29,05:10:00,1080.7500,1081.0000,1078.2500,1078.7500,30868
2010-01-29,05:20:00,1079.2500,1079.2500,1079.2500,1079.2500,1
2010-01-29,05:30:00,1081.0000,1083.7500,1080.7500,1082.7500,8306
2010-01-29,05:35:00,1082.7500,1083.0000,1082.5000,1082.7500,1582
2010-01-29,05:40:00,1082.7500,1082.7500,1082.0000,1082.2500,1121
2010-01-29,05:45:00,1082.5000,1082.5000,1082.2500,1082.2500,908
2010-01-29,05:50:00,1082.2500,1082.5000,1081.2500,1081.2500,1512
2010-01-29,05:55:00,1081.2500,1082.2500,1081.2500,1082.2500,1031
2010-01-29,06:00:00,1082.0000,1082.5000,1082.0000,1082.5000,660
2010-01-29,06:05:00,1082.5000,1082.5000,1081.7500,1082.0000,471
2010-01-29,06:10:00,1082.2500,1082.5000,1082.0000,1082.5000,568
2010-01-29,06:15:00,1082.2500,1082.5000,1082.2500,1082.2500,237
2010-01-29,06:20:00,1082.5000,1082.5000,1080.2500,1081.2500,1284
2010-01-29,06:25:00,1081.2500,1081.2500,1079.7500,1081.0000,1112
2010-01-29,07:00:00,1080.7500,1080.7500,1079.0000,1079.5000,2627
2010-01-29,07:05:00,1079.5000,1079.5000,1078.5000,1079.0000,834
2010-01-29,07:10:00,1079.0000,1079.5000,1078.7500,1078.7500,821
2010-01-29,07:15:00,1078.7500,1078.7500,1077.5000,1077.7500,1175
2010-01-29,07:20:00,1078.0000,1078.0000,1077.0000,1077.5000,1060
2010-01-29,07:25:00,1077.2500,1077.5000,1076.7500,1077.0000,1097
2010-01-29,07:30:00,1077.2500,1077.7500,1076.2500,1077.0000,1866
2010-01-29,07:35:00,1077.0000,1078.2500,1076.7500,1077.5000,1079
2010-01-29,07:40:00,1077.5000,1078.0000,1077.0000,1077.0000,351
2010-01-29,07:45:00,1077.2500,1078.0000,1077.0000,1078.0000,942
2010-01-29,07:50:00,1078.0000,1079.0000,1078.0000,1079.0000,1080
2010-01-29,07:55:00,1078.7500,1078.7500,1077.5000,1077.7500,1112
2010-01-29,08:00:00,1077.7500,1078.2500,1077.2500,1077.5000,1040
2010-01-29,08:05:00,1077.5000,1077.7500,1077.2500,1077.2500,496
2010-01-29,08:10:00,1077.2500,1077.7500,1077.2500,1077.5000,588
2010-01-29,08:15:00,1077.5000,1078.0000,1077.0000,1077.0000,2108
2010-01-29,08:20:00,1077.0000,1077.5000,1076.2500,1076.7500,10293
2010-01-29,08:25:00,1076.7500,1077.0000,1076.0000,1076.7500,3288
2010-01-29,08:30:00,1076.7500,1077.0000,1075.2500,1075.2500,2374
2010-01-29,08:35:00,1075.2500,1076.2500,1075.0000,1075.7500,1677
2010-01-29,08:40:00,1075.5000,1076.0000,1075.2500,1075.7500,834
2010-01-29,08:45:00,1075.7500,1076.7500,1075.7500,1076.0000,1136
2010-01-29,08:50:00,1076.0000,1076.2500,1076.0000,1076.0000,347
2010-01-29,08:55:00,1076.0000,1076.7500,1075.7500,1076.5000,697
2010-01-29,09:00:00,1076.2500,1077.0000,1076.2500,1076.7500,662
2010-01-29,09:05:00,1076.5000,1076.5000,1076.0000,1076.2500,539
2010-01-29,09:10:00,1076.5000,1077.2500,1076.0000,1076.7500,799
2010-01-29,09:15:00,1076.7500,1076.7500,1076.0000,1076.2500,323
2010-01-29,09:20:00,1076.0000,1076.5000,1076.0000,1076.2500,915
2010-01-29,09:25:00,1076.2500,1076.5000,1076.2500,1076.5000,218
2010-01-29,09:30:00,1076.5000,1076.7500,1076.5000,1076.5000,189
2010-01-29,09:35:00,1076.7500,1076.7500,1076.2500,1076.5000,356
2010-01-29,09:40:00,1076.5000,1077.0000,1076.5000,1076.7500,414
2010-01-29,09:45:00,1076.7500,1077.2500,1076.7500,1077.2500,880
2010-01-29,09:50:00,1077.2500,1077.5000,1077.2500,1077.2500,128
2010-01-29,09:55:00,1077.2500,1077.5000,1077.2500,1077.2500,148
2010-01-29,10:00:00,1077.5000,1078.5000,1077.5000,1078.5000,1645
2010-01-29,10:05:00,1078.2500,1078.7500,1078.0000,1078.5000,1284
2010-01-29,10:10:00,1078.5000,1078.7500,1077.7500,1078.0000,1584
2010-01-29,10:15:00,1078.0000,1079.2500,1078.0000,1078.7500,817
2010-01-29,10:20:00,1079.0000,1079.2500,1078.7500,1079.0000,144
2010-01-29,10:25:00,1078.7500,1079.0000,1078.7500,1079.0000,258
2010-01-29,10:30:00,1079.0000,1079.0000,1077.7500,1077.7500,418
2010-01-29,10:35:00,1078.0000,1078.7500,1078.0000,1078.2500,479
2010-01-29,10:40:00,1078.2500,1078.2500,1077.7500,1078.2500,443
2010-01-29,10:45:00,1078.0000,1079.7500,1078.0000,1079.2500,1790
2010-01-29,10:50:00,1079.2500,1079.2500,1078.5000,1079.0000,539
2010-01-29,10:55:00,1079.0000,1079.2500,1078.7500,1079.2500,252
2010-01-29,11:00:00,1079.2500,1079.2500,1078.7500,1079.0000,271
2010-01-29,11:05:00,1079.0000,1079.7500,1079.0000,1079.7500,509
2010-01-29,11:10:00,1079.7500,1080.2500,1079.5000,1079.7500,1226
2010-01-29,11:15:00,1080.0000,1080.2500,1079.5000,1080.0000,458
2010-01-29,11:20:00,1080.2500,1080.2500,1079.2500,1080.0000,818
2010-01-29,11:25:00,1079.7500,1080.0000,1079.7500,1080.0000,240
2010-01-29,11:30:00,1079.7500,1080.2500,1079.7500,1080.0000,519
2010-01-29,11:35:00,1079.7500,1080.2500,1079.7500,1080.0000,719
2010-01-29,11:40:00,1079.7500,1080.0000,1079.7500,1079.7500,368
2010-01-29,11:45:00,1079.7500,1079.7500,1079.2500,1079.2500,267
2010-01-29,11:50:00,1079.5000,1079.5000,1078.2500,1079.0000,1344
2010-01-29,11:55:00,1079.0000,1080.0000,1079.0000,1079.7500,1214
2010-01-29,12:00:00,1079.5000,1079.5000,1078.7500,1078.7500,492
2010-01-29,12:05:00,1078.5000,1078.7500,1077.7500,1078.2500,908
2010-01-29,12:10:00,1078.2500,1078.2500,1077.7500,1077.7500,630
2010-01-29,12:15:00,1078.0000,1078.0000,1076.5000,1076.7500,1648
2010-01-29,12:20:00,1076.7500,1076.7500,1076.0000,1076.5000,884
2010-01-29,12:25:00,1076.5000,1077.0000,1076.2500,1076.7500,407
2010-01-29,12:30:00,1077.0000,1077.0000,1076.5000,1076.7500,221
2010-01-29,12:35:00,1076.7500,1076.7500,1075.7500,1075.7500,905
2010-01-29,12:40:00,1075.7500,1076.5000,1075.7500,1076.5000,378
2010-01-29,12:45:00,1076.5000,1076.5000,1076.0000,1076.0000,140
2010-01-29,12:50:00,1076.2500,1076.2500,1075.7500,1076.0000,178
2010-01-29,12:55:00,1076.0000,1076.2500,1075.2500,1075.2500,847
2010-01-29,13:00:00,1075.2500,1076.0000,1075.2500,1076.0000,308
2010-01-29,13:05:00,1076.0000,1076.5000,1076.0000,1076.2500,244
2010-01-29,13:10:00,1076.5000,1076.5000,1075.7500,1075.7500,410
2010-01-29,13:15:00,1076.0000,1076.0000,1075.5000,1075.7500,201
2010-01-29,13:20:00,1075.7500,1075.7500,1075.0000,1075.2500,826
2010-01-29,13:25:00,1075.2500,1075.7500,1075.0000,1075.5000,495
2010-01-29,13:30:00,1075.5000,1075.7500,1074.2500,1075.5000,2223
2010-01-29,13:35:00,1075.5000,1076.0000,1075.0000,1076.0000,235
2010-01-29,13:40:00,1076.0000,1076.0000,1074.7500,1075.2500,543
2010-01-29,13:45:00,1075.2500,1075.5000,1073.2500,1073.7500,3130
2010-01-29,13:50:00,1073.7500,1075.0000,1073.7500,1075.0000,503
2010-01-29,13:55:00,1074.7500,1074.7500,1072.2500,1072.7500,2288
2010-01-29,14:00:00,1073.0000,1073.0000,1070.5000,1072.7500,5008
2010-01-29,14:05:00,1072.7500,1072.7500,1072.0000,1072.5000,465
2010-01-29,14:10:00,1072.5000,1073.7500,1072.5000,1073.5000,515
2010-01-29,14:15:00,1073.5000,1073.7500,1072.7500,1073.7500,488
2010-01-29,14:20:00,1073.7500,1074.0000,1073.5000,1073.5000,805
2010-01-29,14:25:00,1073.5000,1073.7500,1072.2500,1072.5000,437
2010-01-29,14:30:00,1072.7500,1073.5000,1072.7500,1073.5000,499
2010-01-29,14:35:00,1073.5000,1074.5000,1073.5000,1074.0000,662
2010-01-29,14:40:00,1074.2500,1074.2500,1073.2500,1073.5000,508
2010-01-29,14:45:00,1073.7500,1074.0000,1073.2500,1073.7500,410
2010-01-29,14:50:00,1073.7500,1074.7500,1073.5000,1074.5000,714
2010-01-29,14:55:00,1074.5000,1074.5000,1073.7500,1074.0000,505
2010-01-29,15:00:00,1073.7500,1076.0000,1073.7500,1076.0000,2743
2010-01-29,15:05:00,1076.0000,1076.7500,1075.7500,1076.2500,1663
2010-01-29,15:10:00,1076.2500,1076.7500,1076.0000,1076.5000,1259
2010-01-29,15:15:00,1076.5000,1076.5000,1076.2500,1076.5000,680
2010-01-29,15:20:00,1076.5000,1077.0000,1076.2500,1076.7500,633
2010-01-29,15:25:00,1077.0000,1077.7500,1076.7500,1077.5000,1307
2010-01-29,15:30:00,1077.7500,1078.5000,1077.2500,1078.5000,2424
2010-01-29,15:35:00,1078.2500,1079.0000,1078.2500,1078.7500,931
2010-01-29,15:40:00,1079.0000,1079.0000,1077.7500,1078.2500,1487
2010-01-29,15:45:00,1078.5000,1079.7500,1078.2500,1079.5000,2076
2010-01-29,15:50:00,1079.5000,1080.5000,1079.0000,1080.5000,2323
2010-01-29,15:55:00,1080.5000,1080.7500,1080.0000,1080.0000,2745
2010-01-29,16:00:00,1079.7500,1081.0000,1079.7500,1080.2500,5478
2010-01-29,16:05:00,1080.2500,1080.7500,1079.2500,1079.2500,3566
2010-01-29,16:10:00,1079.5000,1082.0000,1079.5000,1081.2500,5535
2010-01-29,16:15:00,1081.2500,1082.0000,1081.0000,1081.2500,3899
2010-01-29,16:20:00,1081.5000,1082.5000,1081.2500,1082.2500,2782
2010-01-29,16:25:00,1082.5000,1082.5000,1081.2500,1082.0000,2258
2010-01-29,16:30:00,1082.2500,1082.7500,1081.0000,1081.0000,3171
2010-01-29,16:35:00,1081.0000,1081.7500,1080.7500,1081.2500,2793
2010-01-29,16:40:00,1081.5000,1082.5000,1080.5000,1080.7500,3211
2010-01-29,16:45:00,1080.7500,1081.2500,1080.2500,1081.0000,2664
2010-01-29,16:50:00,1081.0000,1081.5000,1080.0000,1080.7500,1974
2010-01-29,16:55:00,1080.5000,1081.7500,1080.5000,1081.5000,2352
2010-01-29,17:00:00,1081.7500,1082.2500,1081.0000,1081.0000,3051
2010-01-29,17:05:00,1081.0000,1081.2500,1080.7500,1080.7500,966
2010-01-29,17:10:00,1080.7500,1081.2500,1080.0000,1080.5000,1760
2010-01-29,17:15:00,1080.5000,1080.7500,1079.2500,1079.5000,2699
2010-01-29,17:20:00,1079.5000,1080.2500,1079.0000,1079.7500,2312
2010-01-29,17:25:00,1079.7500,1080.2500,1079.5000,1080.2500,881
2010-01-29,17:30:00,1080.5000,1080.5000,1079.5000,1080.0000,891
2010-01-29,17:35:00,1080.0000,1080.7500,1079.7500,1080.5000,712
2010-01-29,17:40:00,1080.5000,1081.0000,1079.7500,1080.2500,851
2010-01-29,17:45:00,1080.0000,1080.2500,1079.7500,1080.0000,440
2010-01-29,17:50:00,1080.0000,1080.2500,1078.7500,1079.7500,1718
2010-01-29,17:55:00,1079.7500,1080.0000,1078.2500,1078.7500,2273
2010-01-29,18:00:00,1078.5000,1079.5000,1078.2500,1078.7500,2000
2010-01-29,18:05:00,1078.5000,1079.5000,1078.5000,1079.2500,869
2010-01-29,18:10:00,1079.5000,1079.5000,1077.7500,1078.2500,2468
2010-01-29,18:15:00,1078.2500,1078.7500,1077.5000,1077.7500,2396
2010-01-29,18:20:00,1077.7500,1078.0000,1076.7500,1078.0000,1979
2010-01-29,18:25:00,1077.7500,1079.0000,1077.5000,1079.0000,2145
2010-01-29,18:30:00,1079.0000,1079.7500,1078.5000,1078.7500,1586
2010-01-29,18:35:00,1078.5000,1079.2500,1078.0000,1079.2500,1710
2010-01-29,18:40:00,1079.2500,1080.0000,1079.2500,1079.5000,891
2010-01-29,18:45:00,1079.5000,1080.5000,1079.0000,1079.7500,1698
2010-01-29,18:50:00,1079.7500,1081.2500,1079.5000,1081.2500,2870
2010-01-29,18:55:00,1081.2500,1081.7500,1080.5000,1080.7500,1433
2010-01-29,19:00:00,1080.7500,1081.0000,1080.2500,1080.7500,1782
2010-01-29,19:05:00,1080.7500,1081.5000,1080.0000,1081.2500,1999
2010-01-29,19:10:00,1081.2500,1082.5000,1080.7500,1080.7500,4074
2010-01-29,19:15:00,1080.7500,1081.0000,1080.0000,1080.2500,1130
2010-01-29,19:20:00,1080.5000,1082.2500,1080.5000,1081.7500,1891
2010-01-29,19:25:00,1081.7500,1083.0000,1081.5000,1083.0000,2910
2010-01-29,19:30:00,1083.0000,1083.7500,1082.2500,1083.2500,3342
2010-01-29,19:35:00,1083.5000,1083.7500,1083.0000,1083.5000,1697
2010-01-29,19:40:00,1083.5000,1083.5000,1082.7500,1082.7500,1187
2010-01-29,19:45:00,1082.5000,1083.0000,1082.0000,1082.5000,1348
2010-01-29,19:50:00,1082.5000,1082.7500,1081.7500,1082.5000,1065
2010-01-29,19:55:00,1082.5000,1082.5000,1081.5000,1081.5000,895
2010-01-29,20:00:00,1081.5000,1082.0000,1081.2500,1081.7500,1618
2010-01-29,20:05:00,1082.0000,1082.0000,1081.0000,1081.7500,2349
2010-01-29,20:10:00,1081.5000,1082.7500,1081.5000,1082.7500,1408
2010-01-29,20:15:00,1082.7500,1083.0000,1081.7500,1082.2500,2312
2010-01-29,20:20:00,1082.2500,1082.2500,1081.5000,1081.7500,1157
2010-01-29,20:25:00,1081.7500,1082.0000,1081.0000,1081.5000,1527
2010-01-29,20:30:00,1081.2500,1082.0000,1081.0000,1081.5000,1699
2010-01-29,20:35:00,1081.2500,1082.2500,1081.0000,1081.5000,4498
2010-01-29,20:40:00,1081.7500,1083.0000,1081.5000,1082.7500,2626
2010-01-29,20:45:00,1082.7500,1083.2500,1082.0000,1083.0000,3883
2010-01-29,20:50:00,1083.0000,1083.7500,1083.0000,1083.5000,2912
2010-01-29,20:55:00,1083.5000,1083.7500,1083.0000,1083.0000,1962
2010-01-29,21:00:00,1083.0000,1083.5000,1082.5000,1083.5000,4337
2010-01-29,21:05:00,1083.5000,1084.0000,1083.2500,1084.0000,2381
2010-01-29,21:10:00,1083.7500,1084.0000,1083.2500,1083.5000,2174
2010-01-29,21:15:00,1083.2500,1084.0000,1083.2500,1083.7500,2007
2010-01-29,21:20:00,1083.7500,1084.7500,1083.7500,1084.2500,8779
2010-01-29,21:25:00,1084.2500,1085.5000,1084.0000,1084.7500,8098
2010-01-29,21:30:00,1084.5000,1088.5000,1083.2500,1087.5000,55658
2010-01-29,21:35:00,1087.5000,1088.7500,1086.7500,1087.0000,18806
2010-01-29,21:40:00,1087.0000,1088.5000,1087.0000,1087.7500,9937
2010-01-29,21:45:00,1087.7500,1088.5000,1087.5000,1088.0000,8532
2010-01-29,21:50:00,1088.2500,1088.2500,1085.7500,1086.2500,14606
2010-01-29,21:55:00,1086.2500,1087.0000,1086.0000,1086.5000,7808
2010-01-29,22:00:00,1086.7500,1087.2500,1086.0000,1087.0000,5514
2010-01-29,22:05:00,1087.0000,1088.0000,1086.7500,1087.0000,4320
2010-01-29,22:10:00,1087.2500,1087.2500,1086.0000,1086.2500,4076
2010-01-29,22:15:00,1086.2500,1087.0000,1085.7500,1086.7500,4618
2010-01-29,22:20:00,1086.7500,1087.0000,1086.0000,1086.2500,4685
2010-01-29,22:25:00,1086.2500,1086.2500,1085.5000,1085.5000,7008
2010-01-29,22:30:00,1085.7500,1087.5000,1084.7500,1085.7500,45445
2010-01-29,22:35:00,1085.7500,1085.7500,1083.2500,1083.5000,39124
2010-01-29,22:40:00,1083.7500,1088.0000,1082.5000,1087.0000,60958
2010-01-29,22:45:00,1087.0000,1089.0000,1085.2500,1087.5000,57028
2010-01-29,22:50:00,1087.5000,1090.0000,1087.2500,1089.2500,37592
2010-01-29,22:55:00,1089.0000,1090.5000,1086.2500,1088.5000,45280
2010-01-29,23:00:00,1088.5000,1089.0000,1087.0000,1087.7500,41840
2010-01-29,23:05:00,1088.0000,1088.5000,1086.0000,1086.2500,37585
2010-01-29,23:10:00,1086.0000,1088.0000,1085.5000,1087.2500,33840
2010-01-29,23:15:00,1087.2500,1089.7500,1086.2500,1088.7500,32397
2010-01-29,23:20:00,1089.0000,1091.7500,1088.2500,1091.5000,46996
2010-01-29,23:25:00,1091.5000,1093.0000,1090.7500,1091.7500,43813
2010-01-29,23:30:00,1092.0000,1093.2500,1091.7500,1092.2500,34818
2010-01-29,23:35:00,1092.0000,1092.2500,1090.7500,1091.5000,19494
2010-01-29,23:40:00,1091.2500,1091.5000,1089.2500,1089.2500,25161
2010-01-29,23:45:00,1089.2500,1090.7500,1089.0000,1090.5000,18282
2010-01-29,23:50:00,1090.2500,1091.0000,1089.5000,1089.5000,14507
2010-01-29,23:55:00,1089.7500,1090.0000,1086.0000,1088.0000,53098
2010-01-30,00:00:00,1088.2500,1088.7500,1086.2500,1088.5000,28549
2010-01-30,00:05:00,1088.5000,1088.7500,1086.0000,1086.5000,29827
2010-01-30,00:10:00,1086.5000,1087.5000,1085.5000,1086.0000,20124
2010-01-30,00:15:00,1085.7500,1086.7500,1084.5000,1084.7500,33981
2010-01-30,00:20:00,1084.7500,1085.0000,1082.2500,1084.5000,52553
2010-01-30,00:25:00,1084.5000,1085.0000,1081.7500,1083.0000,37093
2010-01-30,00:30:00,1083.2500,1083.5000,1080.0000,1080.7500,68012
2010-01-30,00:35:00,1080.7500,1083.2500,1080.5000,1082.5000,30409
2010-01-30,00:40:00,1082.5000,1083.0000,1081.5000,1081.7500,15196
2010-01-30,00:45:00,1082.0000,1082.7500,1081.2500,1081.7500,19163
2010-01-30,00:50:00,1082.0000,1083.7500,1081.5000,1083.7500,16626
2010-01-30,00:55:00,1083.5000,1084.0000,1079.2500,1079.2500,31888
2010-01-30,01:00:00,1079.5000,1080.7500,1078.7500,1079.2500,30915
2010-01-30,01:05:00,1079.2500,1079.5000,1077.7500,1078.7500,31050
2010-01-30,01:10:00,1078.7500,1080.2500,1078.0000,1080.0000,28195
2010-01-30,01:15:00,1080.2500,1081.0000,1079.2500,1080.7500,12959
2010-01-30,01:20:00,1080.7500,1081.7500,1080.2500,1081.5000,13289
2010-01-30,01:25:00,1081.5000,1082.5000,1081.0000,1081.7500,11492
2010-01-30,01:30:00,1081.5000,1081.7500,1080.0000,1081.0000,12993
2010-01-30,01:35:00,1081.0000,1082.7500,1080.7500,1081.5000,11283
2010-01-30,01:40:00,1081.5000,1081.7500,1080.0000,1081.0000,11397
2010-01-30,01:45:00,1081.0000,1081.5000,1079.7500,1081.2500,11477
2010-01-30,01:50:00,1081.2500,1084.0000,1081.0000,1083.2500,24229
2010-01-30,01:55:00,1083.2500,1084.0000,1082.7500,1083.7500,12965
2010-01-30,02:00:00,1083.7500,1083.7500,1081.7500,1082.7500,14726
2010-01-30,02:05:00,1082.5000,1084.5000,1082.5000,1083.2500,20363
2010-01-30,02:10:00,1083.2500,1083.5000,1082.0000,1082.0000,8545
2010-01-30,02:15:00,1082.2500,1083.5000,1082.0000,1083.0000,9300
2010-01-30,02:20:00,1083.2500,1084.2500,1083.0000,1083.5000,11225
2010-01-30,02:25:00,1083.5000,1083.7500,1082.5000,1082.7500,6409
2010-01-30,02:30:00,1082.7500,1083.0000,1081.2500,1081.7500,14997
2010-01-30,02:35:00,1081.7500,1083.5000,1081.2500,1082.0000,12429
2010-01-30,02:40:00,1082.2500,1082.2500,1079.0000,1079.5000,25597
2010-01-30,02:45:00,1079.7500,1080.0000,1078.0000,1078.2500,22001
2010-01-30,02:50:00,1078.2500,1079.5000,1077.7500,1078.0000,20719
2010-01-30,02:55:00,1077.7500,1079.2500,1077.2500,1079.2500,29921
2010-01-30,03:00:00,1079.0000,1080.2500,1078.2500,1080.0000,12286
2010-01-30,03:05:00,1080.0000,1080.0000,1077.2500,1078.2500,25383
2010-01-30,03:10:00,1078.2500,1081.2500,1078.2500,1080.2500,38173
2010-01-30,03:15:00,1080.2500,1080.7500,1078.5000,1079.2500,13408
2010-01-30,03:20:00,1079.2500,1079.2500,1077.2500,1078.0000,27293
2010-01-30,03:25:00,1078.0000,1079.2500,1077.7500,1078.5000,11555
2010-01-30,03:30:00,1078.2500,1078.7500,1075.2500,1075.7500,34497
2010-01-30,03:35:00,1075.7500,1077.5000,1075.5000,1076.7500,30202
2010-01-30,03:40:00,1076.7500,1077.5000,1075.7500,1077.0000,17209
2010-01-30,03:45:00,1077.0000,1077.2500,1073.5000,1073.5000,35186
2010-01-30,03:50:00,1073.7500,1074.2500,1073.2500,1073.5000,43642
2010-01-30,03:55:00,1073.5000,1074.7500,1071.7500,1074.5000,53691
2010-01-30,04:00:00,1074.5000,1075.0000,1073.2500,1074.7500,28551
2010-01-30,04:05:00,1074.7500,1074.7500,1073.2500,1073.2500,17639
2010-01-30,04:10:00,1073.2500,1073.5000,1069.7500,1070.2500,45409
2010-01-30,04:15:00,1070.2500,1072.7500,1069.5000,1072.2500,44551
2010-01-30,04:20:00,1072.5000,1073.0000,1070.7500,1071.0000,24792
2010-01-30,04:25:00,1071.0000,1071.7500,1070.0000,1071.0000,19472
2010-01-30,04:30:00,1070.7500,1071.0000,1067.5000,1070.0000,70285
2010-01-30,04:35:00,1070.0000,1072.7500,1070.0000,1072.5000,44870
2010-01-30,04:40:00,1072.5000,1074.0000,1071.2500,1073.2500,61946
2010-01-30,04:45:00,1073.2500,1073.5000,1071.0000,1071.7500,33349
2010-01-30,04:50:00,1071.7500,1075.2500,1071.0000,1074.5000,71362
2010-01-30,04:55:00,1074.5000,1074.5000,1069.0000,1069.5000,152221
2010-01-30,05:00:00,1069.5000,1070.0000,1067.5000,1068.5000,87537
2010-01-30,05:05:00,1068.2500,1069.2500,1068.0000,1068.5000,27443
2010-01-30,05:10:00,1068.2500,1069.0000,1066.5000,1068.7500,47461
2010-01-30,05:25:00,1070.5000,1070.5000,1070.5000,1070.5000,1
2010-01-30,05:45:00,1070.4000,1070.4000,1070.4000,1070.4000,1
2010-01-30,06:00:00,1070.5000,1070.5000,1070.4000,1070.4000,2
2010-01-30,06:05:00,1070.5000,1070.5000,1070.5000,1070.5000,1
2010-01-30,06:10:00,1070.4000,1070.5000,1070.4000,1070.4000,3
2010-02-01,07:00:00,1070.0000,1071.0000,1068.7500,1069.7500,4528
2010-02-01,07:05:00,1070.0000,1070.2500,1068.0000,1069.0000,2910
2010-02-01,07:10:00,1069.0000,1070.0000,1068.2500,1070.0000,1583
2010-02-01,07:15:00,1069.7500,1070.2500,1069.0000,1069.7500,1510
2010-02-01,07:20:00,1070.0000,1070.0000,1069.2500,1069.5000,683
2010-02-01,07:25:00,1069.5000,1069.7500,1068.7500,1069.7500,1360
2010-02-01,07:30:00,1069.7500,1070.2500,1069.5000,1070.0000,901
2010-02-01,07:35:00,1070.0000,1070.0000,1069.5000,1069.7500,282
2010-02-01,07:40:00,1069.7500,1072.5000,1069.7500,1072.2500,3195
2010-02-01,07:45:00,1072.0000,1072.2500,1071.2500,1071.5000,1022
2010-02-01,07:50:00,1071.5000,1071.7500,1070.5000,1071.2500,1122
2010-02-01,07:55:00,1071.5000,1071.7500,1071.0000,1071.7500,572
2010-02-01,08:00:00,1071.5000,1071.7500,1071.0000,1071.5000,854
2010-02-01,08:05:00,1071.2500,1072.0000,1070.7500,1072.0000,1775
2010-02-01,08:10:00,1071.7500,1072.5000,1071.7500,1071.7500,1074
2010-02-01,08:15:00,1071.7500,1072.7500,1071.5000,1072.5000,1031
2010-02-01,08:20:00,1072.5000,1072.7500,1071.7500,1072.5000,565
2010-02-01,08:25:00,1072.2500,1073.5000,1072.2500,1073.5000,1898
2010-02-01,08:30:00,1073.5000,1073.5000,1072.5000,1073.5000,1329
2010-02-01,08:35:00,1073.5000,1073.7500,1073.0000,1073.0000,1355
2010-02-01,08:40:00,1073.0000,1073.0000,1072.2500,1072.7500,931
2010-02-01,08:45:00,1072.7500,1072.7500,1072.2500,1072.5000,480
2010-02-01,08:50:00,1072.5000,1072.5000,1072.2500,1072.5000,193
2010-02-01,08:55:00,1072.5000,1072.7500,1072.0000,1072.2500,848
2010-02-01,09:00:00,1072.2500,1073.0000,1072.2500,1073.0000,542
2010-02-01,09:05:00,1073.0000,1073.2500,1072.7500,1072.7500,435
2010-02-01,09:10:00,1073.0000,1073.0000,1072.2500,1072.2500,454
2010-02-01,09:15:00,1072.2500,1072.5000,1072.0000,1072.2500,1035
2010-02-01,09:20:00,1072.2500,1072.5000,1071.5000,1072.0000,1168
2010-02-01,09:25:00,1071.7500,1071.7500,1071.2500,1071.5000,1085
2010-02-01,09:30:00,1071.5000,1071.5000,1070.7500,1071.2500,871
2010-02-01,09:35:00,1071.2500,1071.2500,1070.7500,1071.0000,508
2010-02-01,09:40:00,1071.0000,1071.0000,1069.0000,1069.2500,1597
2010-02-01,09:45:00,1069.0000,1069.7500,1068.5000,1069.7500,1015
2010-02-01,09:50:00,1069.7500,1070.0000,1069.5000,1069.7500,544
2010-02-01,09:55:00,1070.0000,1072.0000,1070.0000,1071.7500,1711
2010-02-01,10:00:00,1071.5000,1071.5000,1070.7500,1071.2500,1018
2010-02-01,10:05:00,1071.5000,1071.7500,1071.0000,1071.0000,361
2010-02-01,10:10:00,1071.0000,1071.0000,1069.7500,1070.0000,848
2010-02-01,10:15:00,1069.7500,1070.2500,1069.2500,1069.7500,1051
2010-02-01,10:20:00,1070.0000,1070.5000,1069.7500,1070.5000,489
2010-02-01,10:25:00,1070.5000,1071.2500,1069.7500,1071.0000,1320
2010-02-01,10:30:00,1070.7500,1071.5000,1070.5000,1071.2500,491
2010-02-01,10:35:00,1071.2500,1071.2500,1070.5000,1070.7500,212
2010-02-01,10:40:00,1070.7500,1071.2500,1070.5000,1071.0000,180
2010-02-01,10:45:00,1071.0000,1072.2500,1071.0000,1072.0000,675
2010-02-01,10:50:00,1072.0000,1072.2500,1071.7500,1072.0000,268
2010-02-01,10:55:00,1072.0000,1072.0000,1071.2500,1071.2500,403
2010-02-01,11:00:00,1071.2500,1071.2500,1070.7500,1070.7500,220
2010-02-01,11:05:00,1071.0000,1071.0000,1070.0000,1070.7500,528
2010-02-01,11:10:00,1070.7500,1071.0000,1069.5000,1070.2500,807
2010-02-01,11:15:00,1070.5000,1071.0000,1070.2500,1070.7500,309
2010-02-01,11:20:00,1070.5000,1071.2500,1070.2500,1071.0000,306
2010-02-01,11:25:00,1071.0000,1071.2500,1070.7500,1071.0000,157
2010-02-01,11:30:00,1071.2500,1071.7500,1071.0000,1071.2500,360
2010-02-01,11:35:00,1071.5000,1071.7500,1071.2500,1071.5000,123
2010-02-01,11:40:00,1071.7500,1072.2500,1071.5000,1072.0000,339
2010-02-01,11:45:00,1072.0000,1072.7500,1071.7500,1072.0000,638
2010-02-01,11:50:00,1071.7500,1071.7500,1071.5000,1071.5000,60
2010-02-01,11:55:00,1071.5000,1072.0000,1071.5000,1071.7500,136
2010-02-01,12:00:00,1072.0000,1072.2500,1071.7500,1071.7500,364
2010-02-01,12:05:00,1071.7500,1072.0000,1071.7500,1072.0000,61
2010-02-01,12:10:00,1072.2500,1072.5000,1072.2500,1072.2500,269
2010-02-01,12:15:00,1072.2500,1072.2500,1072.0000,1072.0000,111
2010-02-01,12:20:00,1072.0000,1072.2500,1072.0000,1072.0000,83
2010-02-01,12:25:00,1072.0000,1072.0000,1071.2500,1072.0000,326
2010-02-01,12:30:00,1072.0000,1072.2500,1071.2500,1071.5000,264
2010-02-01,12:35:00,1071.5000,1072.0000,1071.5000,1071.7500,256
2010-02-01,12:40:00,1071.7500,1071.7500,1071.5000,1071.5000,183
2010-02-01,12:45:00,1071.5000,1072.0000,1071.5000,1072.0000,114
2010-02-01,12:50:00,1072.0000,1072.5000,1071.7500,1072.0000,430
2010-02-01,12:55:00,1072.0000,1072.2500,1072.0000,1072.0000,99
2010-02-01,13:00:00,1072.2500,1072.5000,1072.0000,1072.2500,404
2010-02-01,13:05:00,1072.2500,1072.2500,1071.5000,1071.7500,219
2010-02-01,13:10:00,1071.7500,1072.0000,1071.5000,1071.7500,226
2010-02-01,13:15:00,1072.0000,1072.0000,1071.2500,1071.5000,150
2010-02-01,13:20:00,1071.2500,1071.5000,1071.2500,1071.5000,116
2010-02-01,13:25:00,1071.5000,1072.0000,1071.5000,1072.0000,241
2010-02-01,13:30:00,1072.0000,1072.5000,1071.7500,1071.7500,416
2010-02-01,13:35:00,1072.0000,1072.2500,1071.5000,1072.2500,221
2010-02-01,13:40:00,1072.0000,1072.7500,1072.0000,1072.0000,227
2010-02-01,13:45:00,1072.0000,1072.2500,1071.7500,1072.0000,255
2010-02-01,13:50:00,1072.0000,1072.0000,1071.5000,1072.0000,158
2010-02-01,13:55:00,1072.0000,1072.0000,1071.7500,1071.7500,40
2010-02-01,14:00:00,1072.0000,1072.0000,1071.2500,1071.2500,99
2010-02-01,14:05:00,1071.2500,1071.5000,1070.5000,1071.5000,468
2010-02-01,14:10:00,1071.5000,1071.7500,1071.2500,1071.7500,171
2010-02-01,14:15:00,1071.7500,1072.0000,1071.2500,1071.7500,171
2010-02-01,14:20:00,1071.7500,1072.0000,1071.7500,1071.7500,52
2010-02-01,14:25:00,1071.5000,1072.7500,1071.5000,1072.5000,304
2010-02-01,14:30:00,1072.5000,1072.7500,1072.2500,1072.7500,205
2010-02-01,14:35:00,1072.5000,1073.5000,1072.5000,1073.2500,791
2010-02-01,14:40:00,1073.0000,1073.5000,1072.5000,1072.7500,503
2010-02-01,14:45:00,1073.0000,1073.2500,1073.0000,1073.2500,123
2010-02-01,14:50:00,1073.0000,1073.2500,1072.0000,1072.0000,792
2010-02-01,14:55:00,1072.0000,1072.2500,1071.7500,1072.0000,584
2010-02-01,15:00:00,1072.0000,1073.7500,1071.7500,1073.5000,1629
2010-02-01,15:05:00,1073.5000,1074.0000,1073.2500,1073.2500,1717
2010-02-01,15:10:00,1073.2500,1073.7500,1073.2500,1073.7500,466
2010-02-01,15:15:00,1073.7500,1074.0000,1073.5000,1073.7500,604
2010-02-01,15:20:00,1073.7500,1074.0000,1073.5000,1073.7500,1888
2010-02-01,15:25:00,1073.7500,1074.0000,1073.7500,1074.0000,188
2010-02-01,15:30:00,1073.7500,1074.0000,1073.5000,1073.5000,762
2010-02-01,15:35:00,1073.7500,1073.7500,1073.2500,1073.5000,729
2010-02-01,15:40:00,1073.5000,1073.5000,1072.7500,1072.7500,534
2010-02-01,15:45:00,1072.7500,1073.5000,1072.7500,1073.2500,907
2010-02-01,15:50:00,1073.5000,1073.7500,1073.2500,1073.2500,430
2010-02-01,15:55:00,1073.2500,1073.5000,1073.0000,1073.5000,2415
2010-02-01,16:00:00,1073.2500,1073.5000,1072.7500,1073.5000,4359
2010-02-01,16:05:00,1073.5000,1073.5000,1072.0000,1073.2500,3518
2010-02-01,16:10:00,1073.0000,1074.5000,1073.0000,1074.5000,5431
2010-02-01,16:15:00,1074.5000,1075.0000,1074.2500,1074.7500,5422
2010-02-01,16:20:00,1074.5000,1075.0000,1074.0000,1074.2500,4279
2010-02-01,16:25:00,1074.0000,1074.5000,1073.7500,1073.7500,1818
2010-02-01,16:30:00,1073.7500,1074.7500,1073.7500,1074.2500,2024
2010-02-01,16:35:00,1074.0000,1074.7500,1073.5000,1073.7500,1811
2010-02-01,16:40:00,1073.7500,1074.0000,1073.2500,1073.2500,1444
2010-02-01,16:45:00,1073.2500,1073.7500,1073.0000,1073.0000,2238
2010-02-01,16:50:00,1073.0000,1074.5000,1073.0000,1074.2500,2239
2010-02-01,16:55:00,1074.2500,1074.7500,1074.0000,1074.7500,1292
2010-02-01,17:00:00,1074.5000,1075.0000,1074.0000,1074.5000,1979
2010-02-01,17:05:00,1074.5000,1074.7500,1073.7500,1074.0000,1555
2010-02-01,17:10:00,1074.0000,1075.0000,1073.7500,1074.7500,1263
2010-02-01,17:15:00,1075.0000,1075.5000,1074.5000,1075.5000,1847
2010-02-01,17:20:00,1075.5000,1076.0000,1075.0000,1076.0000,3964
2010-02-01,17:25:00,1075.7500,1077.2500,1075.7500,1076.5000,9500
2010-02-01,17:30:00,1076.5000,1076.7500,1075.7500,1076.0000,1854
2010-02-01,17:35:00,1076.0000,1076.5000,1075.5000,1075.7500,1619
2010-02-01,17:40:00,1076.0000,1076.5000,1075.0000,1075.2500,2175
2010-02-01,17:45:00,1075.2500,1075.5000,1074.7500,1074.7500,2187
2010-02-01,17:50:00,1075.0000,1075.2500,1074.7500,1075.2500,693
2010-02-01,17:55:00,1075.0000,1075.7500,1074.7500,1075.7500,1882
2010-02-01,18:00:00,1075.5000,1076.0000,1075.2500,1075.2500,1134
2010-02-01,18:05:00,1075.5000,1075.7500,1075.0000,1075.2500,1473
2010-02-01,18:10:00,1075.5000,1076.0000,1075.2500,1075.5000,774
2010-02-01,18:15:00,1075.5000,1075.7500,1075.2500,1075.5000,479
2010-02-01,18:20:00,1075.5000,1075.7500,1075.0000,1075.2500,588
2010-02-01,18:25:00,1075.5000,1075.7500,1075.0000,1075.2500,746
2010-02-01,18:30:00,1075.5000,1075.7500,1075.2500,1075.5000,628
2010-02-01,18:35:00,1075.5000,1076.0000,1075.0000,1075.0000,654
2010-02-01,18:40:00,1075.0000,1075.5000,1074.5000,1074.5000,1469
2010-02-01,18:45:00,1074.7500,1075.0000,1074.5000,1074.7500,1746
2010-02-01,18:50:00,1074.7500,1074.7500,1074.5000,1074.5000,737
2010-02-01,18:55:00,1074.7500,1075.2500,1074.2500,1074.7500,1903
2010-02-01,19:00:00,1075.0000,1075.7500,1074.7500,1075.7500,1278
2010-02-01,19:05:00,1075.5000,1075.7500,1075.0000,1075.2500,493
2010-02-01,19:10:00,1075.0000,1076.2500,1075.0000,1075.7500,1306
2010-02-01,19:15:00,1076.0000,1076.5000,1075.7500,1076.0000,1299
2010-02-01,19:20:00,1076.0000,1076.2500,1075.5000,1076.0000,1253
2010-02-01,19:25:00,1076.0000,1076.2500,1075.5000,1075.7500,842
2010-02-01,19:30:00,1075.7500,1076.0000,1074.7500,1075.0000,1509
2010-02-01,19:35:00,1075.0000,1075.0000,1074.0000,1074.2500,1399
2010-02-01,19:40:00,1074.2500,1075.0000,1074.2500,1075.0000,1202
2010-02-01,19:45:00,1074.7500,1075.2500,1074.7500,1075.0000,703
2010-02-01,19:50:00,1075.2500,1075.5000,1074.5000,1074.7500,975
2010-02-01,19:55:00,1074.5000,1075.0000,1074.5000,1074.7500,870
2010-02-01,20:00:00,1074.7500,1075.0000,1074.0000,1074.2500,1463
2010-02-01,20:05:00,1074.0000,1074.5000,1073.7500,1074.5000,1660
2010-02-01,20:10:00,1074.5000,1075.2500,1074.5000,1075.2500,765
2010-02-01,20:15:00,1075.2500,1075.5000,1074.2500,1074.5000,1669
2010-02-01,20:20:00,1074.5000,1075.0000,1074.5000,1074.7500,947
2010-02-01,20:25:00,1074.7500,1075.2500,1074.5000,1075.2500,841
2010-02-01,20:30:00,1075.0000,1076.2500,1075.0000,1076.0000,2754
2010-02-01,20:35:00,1076.0000,1076.2500,1075.2500,1075.7500,2591
2010-02-01,20:40:00,1075.7500,1075.7500,1075.2500,1075.7500,640
2010-02-01,20:45:00,1075.7500,1076.0000,1075.2500,1076.0000,3417
2010-02-01,20:50:00,1076.0000,1077.0000,1076.0000,1076.7500,5672
2010-02-01,20:55:00,1076.7500,1076.7500,1076.0000,1076.7500,5447
2010-02-01,21:00:00,1076.7500,1077.2500,1076.5000,1077.0000,6898
2010-02-01,21:05:00,1077.0000,1077.2500,1076.2500,1076.5000,2675
2010-02-01,21:10:00,1076.5000,1078.0000,1076.2500,1077.2500,9041
2010-02-01,21:15:00,1077.2500,1077.5000,1076.7500,1077.0000,3479
2010-02-01,21:20:00,1076.7500,1077.2500,1076.5000,1077.0000,2068
2010-02-01,21:25:00,1076.7500,1077.2500,1076.5000,1076.7500,1831
2010-02-01,21:30:00,1076.7500,1077.7500,1076.0000,1077.0000,4120
2010-02-01,21:35:00,1077.0000,1077.2500,1075.7500,1076.0000,4854
2010-02-01,21:40:00,1076.2500,1076.2500,1075.2500,1075.7500,4723
2010-02-01,21:45:00,1075.7500,1076.2500,1075.5000,1076.2500,3711
2010-02-01,21:50:00,1076.2500,1076.5000,1075.7500,1076.0000,2570
2010-02-01,21:55:00,1075.7500,1076.0000,1075.5000,1075.7500,1768
2010-02-01,22:00:00,1075.5000,1076.7500,1075.5000,1076.2500,1599
2010-02-01,22:05:00,1076.5000,1077.0000,1076.5000,1076.5000,1848
2010-02-01,22:10:00,1076.5000,1077.0000,1076.2500,1076.5000,3329
2010-02-01,22:15:00,1076.5000,1077.5000,1076.5000,1077.0000,2315
2010-02-01,22:20:00,1077.2500,1077.7500,1077.0000,1077.7500,2087
2010-02-01,22:25:00,1077.5000,1077.7500,1076.7500,1076.7500,8772
2010-02-01,22:30:00,1076.7500,1079.0000,1076.7500,1078.0000,43614
2010-02-01,22:35:00,1078.0000,1078.5000,1076.0000,1076.7500,38690
2010-02-01,22:40:00,1076.7500,1077.5000,1076.2500,1076.7500,32071
2010-02-01,22:45:00,1077.0000,1080.5000,1076.7500,1079.7500,40000
2010-02-01,22:50:00,1079.7500,1080.5000,1077.7500,1078.2500,27335
2010-02-01,22:55:00,1078.2500,1079.2500,1078.0000,1078.7500,17522
2010-02-01,23:00:00,1078.5000,1081.5000,1077.0000,1077.7500,61858
2010-02-01,23:05:00,1077.5000,1079.5000,1076.5000,1079.0000,33493
2010-02-01,23:10:00,1079.2500,1081.0000,1078.5000,1080.7500,52216
2010-02-01,23:15:00,1081.0000,1082.2500,1080.5000,1081.5000,36433
2010-02-01,23:20:00,1081.7500,1083.0000,1081.2500,1082.7500,34481
2010-02-01,23:25:00,1082.7500,1083.2500,1081.0000,1081.2500,28913
2010-02-01,23:30:00,1081.5000,1083.0000,1081.2500,1082.7500,29896
2010-02-01,23:35:00,1083.0000,1083.5000,1081.5000,1081.7500,32096
2010-02-01,23:40:00,1081.7500,1082.5000,1080.5000,1081.2500,28707
2010-02-01,23:45:00,1081.0000,1082.0000,1080.5000,1080.7500,14114
2010-02-01,23:50:00,1080.7500,1082.2500,1080.5000,1080.7500,17030
2010-02-01,23:55:00,1081.0000,1081.2500,1078.2500,1078.5000,40190
2010-02-02,00:00:00,1078.5000,1079.5000,1077.7500,1079.2500,22399
2010-02-02,00:05:00,1079.2500,1081.0000,1078.2500,1080.5000,30416
2010-02-02,00:10:00,1080.7500,1080.7500,1079.5000,1080.0000,16090
2010-02-02,00:15:00,1080.0000,1082.0000,1080.0000,1081.7500,19049
2010-02-02,00:20:00,1082.0000,1083.0000,1081.7500,1082.2500,23060
2010-02-02,00:25:00,1082.2500,1084.0000,1082.2500,1083.0000,24543
2010-02-02,00:30:00,1083.2500,1083.5000,1082.5000,1083.0000,18280
2010-02-02,00:35:00,1083.0000,1083.0000,1081.7500,1082.2500,9854
2010-02-02,00:40:00,1082.5000,1083.0000,1082.0000,1082.5000,7820
2010-02-02,00:45:00,1082.5000,1082.5000,1081.2500,1081.7500,9926
2010-02-02,00:50:00,1081.5000,1082.0000,1080.5000,1080.5000,9785
2010-02-02,00:55:00,1080.5000,1081.2500,1079.5000,1079.7500,21755
2010-02-02,01:00:00,1079.7500,1080.7500,1079.5000,1080.2500,11721
2010-02-02,01:05:00,1080.0000,1081.0000,1079.2500,1079.7500,12805
2010-02-02,01:10:00,1079.7500,1080.0000,1079.0000,1080.0000,10628
2010-02-02,01:15:00,1080.0000,1080.7500,1079.0000,1080.7500,12732
2010-02-02,01:20:00,1080.5000,1080.7500,1079.5000,1080.5000,5933
2010-02-02,01:25:00,1080.7500,1081.0000,1080.0000,1080.7500,7138
2010-02-02,01:30:00,1080.7500,1081.5000,1080.2500,1081.2500,8921
2010-02-02,01:35:00,1081.2500,1081.7500,1080.2500,1080.5000,9521
2010-02-02,01:40:00,1080.5000,1082.7500,1080.0000,1082.7500,21404
2010-02-02,01:45:00,1082.5000,1083.0000,1081.5000,1082.7500,14402
2010-02-02,01:50:00,1082.7500,1083.5000,1082.5000,1082.7500,17755
2010-02-02,01:55:00,1083.0000,1083.0000,1082.2500,1082.5000,6963
2010-02-02,02:00:00,1082.2500,1082.5000,1081.2500,1082.0000,12409
2010-02-02,02:05:00,1081.7500,1083.2500,1081.2500,1083.0000,12188
2010-02-02,02:10:00,1083.0000,1083.5000,1082.5000,1083.0000,6202
2010-02-02,02:15:00,1082.7500,1084.2500,1082.5000,1083.7500,15598
2010-02-02,02:20:00,1083.7500,1084.7500,1083.7500,1084.2500,16820
2010-02-02,02:25:00,1084.2500,1084.5000,1083.5000,1083.5000,8734
2010-02-02,02:30:00,1083.7500,1084.0000,1083.5000,1083.7500,5528
2010-02-02,02:35:00,1083.7500,1084.0000,1082.7500,1083.0000,14065
2010-02-02,02:40:00,1082.7500,1083.2500,1082.2500,1082.2500,10636
2010-02-02,02:45:00,1082.2500,1083.2500,1081.7500,1083.2500,16928
2010-02-02,02:50:00,1083.2500,1083.7500,1083.0000,1083.5000,8776
2010-02-02,02:55:00,1083.5000,1084.2500,1082.7500,1083.0000,13448
2010-02-02,03:00:00,1083.0000,1084.0000,1081.5000,1081.5000,17473
2010-02-02,03:05:00,1081.7500,1082.5000,1081.2500,1081.7500,14061
2010-02-02,03:10:00,1081.5000,1081.7500,1080.5000,1081.0000,10619
2010-02-02,03:15:00,1080.7500,1082.7500,1080.2500,1082.5000,15054
2010-02-02,03:20:00,1082.2500,1083.0000,1081.2500,1082.0000,14974
2010-02-02,03:25:00,1082.0000,1082.5000,1081.2500,1082.5000,5608
2010-02-02,03:30:00,1082.5000,1083.2500,1082.2500,1082.5000,8385
2010-02-02,03:35:00,1082.5000,1083.5000,1082.5000,1083.5000,9693
2010-02-02,03:40:00,1083.5000,1084.5000,1083.5000,1084.0000,12811
2010-02-02,03:45:00,1084.0000,1084.5000,1082.7500,1083.0000,16388
2010-02-02,03:50:00,1082.7500,1084.2500,1082.2500,1084.2500,19216
2010-02-02,03:55:00,1084.0000,1084.2500,1082.5000,1082.7500,15309
2010-02-02,04:00:00,1083.0000,1083.7500,1081.5000,1082.0000,27977
2010-02-02,04:05:00,1082.2500,1082.5000,1081.0000,1081.5000,13277
2010-02-02,04:10:00,1081.2500,1082.7500,1081.0000,1081.7500,13688
2010-02-02,04:15:00,1081.7500,1082.7500,1081.5000,1082.2500,11579
2010-02-02,04:20:00,1082.5000,1083.5000,1082.2500,1082.7500,13443
2010-02-02,04:25:00,1082.7500,1084.5000,1082.7500,1083.5000,16931
2010-02-02,04:30:00,1083.5000,1084.2500,1083.2500,1083.5000,13425
2010-02-02,04:35:00,1083.5000,1083.7500,1082.2500,1083.0000,21075
2010-02-02,04:40:00,1082.7500,1083.7500,1082.5000,1083.5000,14766
2010-02-02,04:45:00,1083.5000,1084.0000,1083.0000,1083.5000,14990
2010-02-02,04:50:00,1083.5000,1084.7500,1083.2500,1084.2500,21457
2010-02-02,04:55:00,1084.2500,1086.2500,1084.2500,1085.5000,72889
2010-02-02,05:00:00,1085.5000,1086.5000,1085.2500,1086.2500,50360
2010-02-02,05:05:00,1086.2500,1086.5000,1086.0000,1086.2500,23511
2010-02-02,05:10:00,1086.5000,1086.5000,1085.7500,1086.5000,24361
2010-02-02,05:20:00,1086.2500,1086.2500,1086.2500,1086.2500,1
2010-02-02,05:30:00,1086.0000,1086.5000,1085.7500,1086.0000,2144
2010-02-02,05:35:00,1086.2500,1086.2500,1086.0000,1086.0000,808
2010-02-02,05:40:00,1086.0000,1086.2500,1085.5000,1085.7500,466
2010-02-02,05:45:00,1085.7500,1086.0000,1085.5000,1086.0000,617
2010-02-02,05:50:00,1085.7500,1086.0000,1085.7500,1086.0000,929
2010-02-02,05:55:00,1085.7500,1086.2500,1085.5000,1085.7500,1099
2010-02-02,06:00:00,1085.7500,1086.0000,1085.7500,1086.0000,41
2010-02-02,06:05:00,1085.7500,1086.2500,1085.7500,1086.2500,104
2010-02-02,06:10:00,1085.7500,1086.0000,1085.7500,1086.0000,54
2010-02-02,06:15:00,1085.7500,1085.7500,1085.7500,1085.7500,55
2010-02-02,06:20:00,1085.7500,1086.2500,1085.7500,1086.0000,51
2010-02-02,06:25:00,1086.0000,1086.0000,1085.7500,1086.0000,432
2010-02-02,07:00:00,1085.7500,1086.0000,1085.2500,1085.5000,1172
2010-02-02,07:05:00,1085.7500,1085.7500,1085.2500,1085.2500,297
2010-02-02,07:10:00,1085.2500,1085.7500,1085.2500,1085.7500,253
2010-02-02,07:15:00,1085.7500,1086.0000,1085.5000,1086.0000,309
2010-02-02,07:20:00,1086.0000,1086.0000,1085.7500,1085.7500,84
2010-02-02,07:25:00,1085.7500,1086.0000,1085.7500,1086.0000,367
2010-02-02,07:30:00,1086.0000,1086.0000,1085.5000,1086.0000,204
2010-02-02,07:35:00,1085.7500,1086.0000,1085.7500,1085.7500,288
2010-02-02,07:40:00,1085.7500,1086.2500,1085.7500,1086.0000,320
2010-02-02,07:45:00,1086.0000,1086.2500,1085.7500,1086.0000,348
2010-02-02,07:50:00,1086.2500,1086.5000,1086.0000,1086.2500,398
2010-02-02,07:55:00,1086.2500,1086.5000,1086.0000,1086.0000,309
2010-02-02,08:00:00,1086.0000,1086.2500,1085.7500,1086.2500,370
2010-02-02,08:05:00,1086.2500,1086.5000,1086.0000,1086.0000,318
2010-02-02,08:10:00,1086.0000,1086.2500,1086.0000,1086.0000,211
2010-02-02,08:15:00,1086.0000,1086.5000,1086.0000,1086.2500,197
2010-02-02,08:20:00,1086.2500,1086.5000,1086.0000,1086.5000,247
2010-02-02,08:25:00,1086.5000,1086.5000,1086.2500,1086.5000,115
2010-02-02,08:30:00,1086.2500,1086.5000,1086.2500,1086.2500,247
2010-02-02,08:35:00,1086.5000,1087.0000,1086.5000,1086.7500,1313
2010-02-02,08:40:00,1087.0000,1087.2500,1086.5000,1087.0000,715
2010-02-02,08:45:00,1087.0000,1087.5000,1087.0000,1087.0000,1070
2010-02-02,08:50:00,1087.2500,1087.5000,1087.0000,1087.2500,395
2010-02-02,08:55:00,1087.2500,1087.5000,1087.0000,1087.0000,119
2010-02-02,09:00:00,1087.0000,1087.2500,1086.5000,1086.7500,410
2010-02-02,09:05:00,1086.7500,1087.0000,1086.5000,1086.7500,373
2010-02-02,09:10:00,1086.7500,1086.7500,1086.5000,1086.7500,104
2010-02-02,09:15:00,1086.5000,1086.7500,1086.0000,1086.5000,1148
2010-02-02,09:20:00,1086.2500,1086.5000,1085.7500,1086.0000,597
2010-02-02,09:25:00,1086.0000,1086.0000,1085.7500,1085.7500,43
2010-02-02,09:30:00,1086.0000,1086.2500,1085.7500,1086.2500,347
2010-02-02,09:35:00,1086.0000,1086.2500,1085.5000,1085.7500,267
2010-02-02,09:40:00,1085.7500,1086.0000,1085.5000,1085.7500,167
2010-02-02,09:45:00,1085.7500,1086.0000,1085.5000,1085.7500,316
2010-02-02,09:50:00,1085.7500,1085.7500,1085.2500,1085.2500,532
2010-02-02,09:55:00,1085.2500,1085.7500,1085.0000,1085.7500,500
2010-02-02,10:00:00,1085.5000,1086.0000,1085.5000,1086.0000,248
2010-02-02,10:05:00,1085.7500,1086.2500,1085.5000,1086.0000,385
2010-02-02,10:10:00,1086.0000,1086.2500,1085.7500,1086.0000,183
2010-02-02,10:15:00,1085.7500,1086.2500,1085.7500,1085.7500,93
2010-02-02,10:20:00,1085.7500,1086.0000,1085.7500,1085.7500,167
2010-02-02,10:25:00,1085.7500,1086.0000,1085.5000,1085.7500,71
2010-02-02,10:30:00,1085.7500,1086.0000,1085.7500,1086.0000,140
2010-02-02,10:35:00,1085.7500,1086.0000,1085.7500,1085.7500,124
2010-02-02,10:40:00,1085.7500,1086.0000,1085.7500,1086.0000,85
2010-02-02,10:45:00,1085.7500,1086.0000,1085.7500,1085.7500,37
2010-02-02,10:50:00,1085.7500,1085.7500,1085.2500,1085.5000,413
2010-02-02,10:55:00,1085.5000,1085.5000,1084.7500,1084.7500,923
2010-02-02,11:00:00,1084.7500,1085.2500,1084.7500,1085.0000,338
2010-02-02,11:05:00,1085.0000,1085.0000,1084.7500,1084.7500,138
2010-02-02,11:10:00,1084.7500,1085.5000,1084.7500,1085.2500,360
2010-02-02,11:15:00,1085.2500,1085.5000,1084.7500,1085.2500,608
2010-02-02,11:20:00,1085.2500,1085.5000,1085.0000,1085.5000,186
2010-02-02,11:25:00,1085.5000,1085.7500,1085.2500,1085.5000,102
2010-02-02,11:30:00,1085.5000,1085.5000,1084.7500,1085.2500,780
2010-02-02,11:35:00,1085.2500,1085.5000,1084.5000,1084.7500,1096
2010-02-02,11:40:00,1084.7500,1085.0000,1084.5000,1085.0000,401
2010-02-02,11:45:00,1084.7500,1085.0000,1084.5000,1084.7500,368
2010-02-02,11:50:00,1084.5000,1084.5000,1084.2500,1084.5000,172
2010-02-02,11:55:00,1084.5000,1084.7500,1084.2500,1084.5000,882
2010-02-02,12:00:00,1084.5000,1084.5000,1084.0000,1084.5000,519
2010-02-02,12:05:00,1084.2500,1084.5000,1084.2500,1084.2500,106
2010-02-02,12:10:00,1084.5000,1084.5000,1083.2500,1083.2500,1228
2010-02-02,12:15:00,1083.5000,1083.5000,1083.0000,1083.5000,883
2010-02-02,12:20:00,1083.5000,1083.5000,1083.2500,1083.5000,283
2010-02-02,12:25:00,1083.5000,1083.5000,1082.7500,1082.7500,708
2010-02-02,12:30:00,1083.0000,1083.0000,1082.2500,1082.7500,956
2010-02-02,12:35:00,1082.7500,1083.5000,1082.7500,1083.5000,598
2010-02-02,12:40:00,1083.2500,1083.5000,1083.2500,1083.2500,286
2010-02-02,12:45:00,1083.2500,1083.5000,1083.0000,1083.5000,297
2010-02-02,12:50:00,1083.2500,1083.7500,1083.2500,1083.7500,226
2010-02-02,12:55:00,1083.7500,1085.0000,1083.5000,1084.5000,1136
2010-02-02,13:00:00,1084.5000,1084.7500,1084.2500,1084.5000,240
2010-02-02,13:05:00,1084.5000,1085.0000,1084.2500,1085.0000,237
2010-02-02,13:10:00,1085.0000,1085.2500,1084.7500,1085.0000,226
2010-02-02,13:15:00,1085.0000,1085.2500,1085.0000,1085.2500,127
2010-02-02,13:20:00,1085.2500,1085.5000,1084.5000,1084.5000,387
2010-02-02,13:25:00,1084.7500,1085.0000,1084.5000,1085.0000,129
2010-02-02,13:30:00,1084.7500,1084.7500,1084.2500,1084.5000,154
2010-02-02,13:35:00,1084.2500,1084.5000,1084.0000,1084.5000,270
2010-02-02,13:40:00,1084.5000,1084.7500,1084.2500,1084.5000,274
2010-02-02,13:45:00,1084.5000,1084.5000,1084.2500,1084.2500,121
2010-02-02,13:50:00,1084.2500,1084.2500,1084.0000,1084.0000,300
2010-02-02,13:55:00,1084.0000,1084.0000,1083.5000,1083.7500,283
2010-02-02,14:00:00,1083.7500,1084.2500,1083.5000,1084.2500,426
2010-02-02,14:05:00,1084.5000,1084.5000,1084.2500,1084.5000,159
2010-02-02,14:10:00,1084.5000,1084.7500,1084.5000,1084.5000,222
2010-02-02,14:15:00,1084.7500,1084.7500,1084.2500,1084.7500,153
2010-02-02,14:20:00,1084.7500,1085.0000,1084.7500,1085.0000,62
2010-02-02,14:25:00,1085.0000,1085.0000,1084.2500,1084.2500,94
2010-02-02,14:30:00,1084.2500,1084.2500,1083.5000,1083.5000,396
2010-02-02,14:35:00,1083.7500,1084.0000,1083.7500,1084.0000,133
2010-02-02,14:40:00,1084.2500,1084.2500,1083.5000,1083.7500,128
2010-02-02,14:45:00,1083.7500,1084.2500,1083.2500,1083.2500,496
2010-02-02,14:50:00,1083.5000,1084.2500,1083.2500,1083.7500,733
2010-02-02,14:55:00,1083.5000,1083.7500,1083.5000,1083.7500,220
2010-02-02,15:00:00,1083.5000,1084.2500,1083.5000,1083.5000,1011
2010-02-02,15:05:00,1083.7500,1084.2500,1083.5000,1084.2500,713
2010-02-02,15:10:00,1084.2500,1085.0000,1084.2500,1084.5000,1067
2010-02-02,15:15:00,1084.2500,1084.7500,1084.2500,1084.7500,362
2010-02-02,15:20:00,1084.7500,1085.7500,1084.5000,1085.5000,542
2010-02-02,15:25:00,1085.5000,1086.2500,1085.2500,1086.0000,1265
2010-02-02,15:30:00,1086.0000,1086.7500,1086.0000,1086.5000,826
2010-02-02,15:35:00,1086.2500,1086.7500,1086.0000,1086.7500,995
2010-02-02,15:40:00,1086.5000,1087.0000,1086.0000,1086.5000,1263
2010-02-02,15:45:00,1086.2500,1086.5000,1086.0000,1086.2500,1386
2010-02-02,15:50:00,1086.2500,1086.5000,1085.5000,1085.7500,1295
2010-02-02,15:55:00,1085.7500,1086.5000,1085.7500,1086.5000,1372
2010-02-02,16:00:00,1086.5000,1087.0000,1086.0000,1086.5000,3466
2010-02-02,16:05:00,1086.2500,1086.2500,1085.5000,1086.0000,5882
2010-02-02,16:10:00,1086.0000,1086.2500,1084.0000,1084.5000,4350
2010-02-02,16:15:00,1084.2500,1084.7500,1083.0000,1084.0000,5303
2010-02-02,16:20:00,1084.0000,1084.7500,1083.5000,1084.5000,2253
2010-02-02,16:25:00,1084.7500,1084.7500,1082.2500,1082.5000,4818
2010-02-02,16:30:00,1082.2500,1083.0000,1082.0000,1082.5000,2364
2010-02-02,16:35:00,1082.5000,1083.0000,1082.2500,1083.0000,1669
2010-02-02,16:40:00,1083.0000,1083.7500,1082.7500,1083.2500,947
2010-02-02,16:45:00,1083.2500,1084.7500,1083.0000,1084.5000,1981
2010-02-02,16:50:00,1084.5000,1084.7500,1084.2500,1084.2500,972
2010-02-02,16:55:00,1084.2500,1084.7500,1083.7500,1084.5000,1030
2010-02-02,17:00:00,1084.7500,1084.7500,1083.7500,1084.5000,1234
2010-02-02,17:05:00,1084.2500,1085.0000,1084.2500,1084.7500,854
2010-02-02,17:10:00,1085.0000,1085.0000,1084.2500,1084.5000,1431
2010-02-02,17:15:00,1084.2500,1085.7500,1084.2500,1085.7500,1619
2010-02-02,17:20:00,1085.7500,1086.0000,1085.5000,1086.0000,1553
2010-02-02,17:25:00,1085.7500,1086.2500,1085.5000,1086.0000,1176
2010-02-02,17:30:00,1085.7500,1086.2500,1085.5000,1086.0000,1216
2010-02-02,17:35:00,1086.0000,1086.2500,1085.7500,1086.0000,503
2010-02-02,17:40:00,1086.0000,1087.5000,1086.0000,1087.0000,4517
2010-02-02,17:45:00,1087.0000,1087.2500,1086.5000,1086.5000,585
2010-02-02,17:50:00,1086.5000,1087.0000,1086.2500,1086.5000,1613
2010-02-02,17:55:00,1086.5000,1087.7500,1086.5000,1087.5000,4100
2010-02-02,18:00:00,1087.5000,1090.0000,1087.5000,1089.5000,10217
2010-02-02,18:05:00,1089.5000,1089.7500,1088.7500,1089.5000,2631
2010-02-02,18:10:00,1089.5000,1090.0000,1089.2500,1089.7500,2644
2010-02-02,18:15:00,1090.0000,1090.7500,1089.7500,1090.7500,4333
2010-02-02,18:20:00,1090.5000,1091.0000,1089.7500,1090.0000,2998
2010-02-02,18:25:00,1090.0000,1090.5000,1089.7500,1090.5000,2277
2010-02-02,18:30:00,1090.5000,1092.0000,1090.0000,1091.7500,6631
2010-02-02,18:35:00,1091.7500,1092.0000,1091.2500,1091.5000,1668
2010-02-02,18:40:00,1091.5000,1091.5000,1090.5000,1090.5000,1197
2010-02-02,18:45:00,1090.5000,1091.2500,1090.0000,1090.2500,2686
2010-02-02,18:50:00,1090.2500,1091.0000,1090.2500,1090.5000,1241
2010-02-02,18:55:00,1090.5000,1091.0000,1090.5000,1091.0000,597
2010-02-02,19:00:00,1091.0000,1091.0000,1089.7500,1090.0000,2963
2010-02-02,19:05:00,1090.0000,1090.2500,1089.0000,1089.2500,2656
2010-02-02,19:10:00,1089.2500,1089.5000,1088.7500,1088.7500,1404
2010-02-02,19:15:00,1088.7500,1089.0000,1088.5000,1089.0000,1354
2010-02-02,19:20:00,1089.0000,1089.5000,1088.5000,1089.0000,903
2010-02-02,19:25:00,1089.0000,1089.7500,1089.0000,1089.7500,2116
2010-02-02,19:30:00,1089.7500,1090.5000,1089.2500,1090.0000,3656
2010-02-02,19:35:00,1090.0000,1090.5000,1089.5000,1090.0000,1914
2010-02-02,19:40:00,1090.2500,1090.5000,1089.5000,1089.5000,1614
2010-02-02,19:45:00,1089.5000,1089.5000,1088.5000,1088.5000,2063
2010-02-02,19:50:00,1088.7500,1089.2500,1088.0000,1088.5000,2208
2010-02-02,19:55:00,1088.5000,1089.0000,1088.2500,1088.7500,1516
2010-02-02,20:00:00,1088.7500,1089.2500,1088.7500,1089.0000,1084
2010-02-02,20:05:00,1089.0000,1089.5000,1088.7500,1089.0000,1167
2010-02-02,20:10:00,1089.0000,1089.7500,1089.0000,1089.5000,610
2010-02-02,20:15:00,1089.7500,1089.7500,1088.7500,1089.0000,870
2010-02-02,20:20:00,1089.0000,1089.5000,1088.7500,1089.2500,1057
2010-02-02,20:25:00,1089.0000,1089.0000,1088.5000,1089.0000,834
2010-02-02,20:30:00,1089.0000,1089.5000,1088.7500,1089.2500,1601
2010-02-02,20:35:00,1089.2500,1090.2500,1089.0000,1090.0000,2459
2010-02-02,20:40:00,1090.0000,1090.5000,1090.0000,1090.2500,2287
2010-02-02,20:45:00,1090.2500,1090.7500,1089.7500,1090.7500,3248
2010-02-02,20:50:00,1090.7500,1091.0000,1090.2500,1090.5000,1922
2010-02-02,20:55:00,1090.2500,1090.7500,1089.2500,1089.2500,7124
2010-02-02,21:00:00,1089.5000,1089.7500,1089.0000,1089.5000,4294
2010-02-02,21:05:00,1089.5000,1089.7500,1089.0000,1089.2500,2782
2010-02-02,21:10:00,1089.2500,1089.2500,1088.5000,1089.0000,5408
2010-02-02,21:15:00,1089.0000,1089.0000,1088.0000,1088.2500,5137
2010-02-02,21:20:00,1088.5000,1088.5000,1087.5000,1088.0000,6952
2010-02-02,21:25:00,1088.2500,1088.7500,1087.7500,1088.5000,3708
2010-02-02,21:30:00,1088.5000,1088.7500,1088.2500,1088.5000,1044
2010-02-02,21:35:00,1088.7500,1088.7500,1088.0000,1088.2500,1121
2010-02-02,21:40:00,1088.2500,1088.5000,1088.0000,1088.2500,1546
2010-02-02,21:45:00,1088.0000,1088.2500,1087.7500,1087.7500,3423
2010-02-02,21:50:00,1087.7500,1087.7500,1087.0000,1087.5000,4600
2010-02-02,21:55:00,1087.5000,1087.5000,1086.5000,1087.2500,4735
2010-02-02,22:00:00,1087.2500,1088.0000,1086.7500,1087.7500,5813
2010-02-02,22:05:00,1087.5000,1088.2500,1087.5000,1087.7500,3720
2010-02-02,22:10:00,1087.7500,1088.7500,1087.7500,1088.5000,4368
2010-02-02,22:15:00,1088.5000,1088.7500,1088.0000,1088.2500,3128
2010-02-02,22:20:00,1088.2500,1088.7500,1088.0000,1088.2500,2808
2010-02-02,22:25:00,1088.2500,1088.7500,1087.7500,1087.7500,5157
2010-02-02,22:30:00,1088.0000,1088.2500,1085.5000,1086.2500,42432
2010-02-02,22:35:00,1086.2500,1089.0000,1086.0000,1088.0000,37295
2010-02-02,22:40:00,1088.0000,1088.2500,1084.7500,1086.0000,45082
2010-02-02,22:45:00,1086.2500,1088.5000,1085.2500,1087.7500,29675
2010-02-02,22:50:00,1088.0000,1088.5000,1087.0000,1087.2500,19375
2010-02-02,22:55:00,1087.2500,1088.2500,1084.5000,1086.2500,25196
2010-02-02,23:00:00,1086.0000,1087.7500,1084.2500,1085.0000,39659
2010-02-02,23:05:00,1084.7500,1087.2500,1084.5000,1086.7500,27980
2010-02-02,23:10:00,1086.7500,1087.7500,1085.2500,1087.7500,31699
2010-02-02,23:15:00,1087.7500,1091.2500,1087.7500,1090.5000,51990
2010-02-02,23:20:00,1090.5000,1091.5000,1090.2500,1091.2500,34290
2010-02-02,23:25:00,1091.2500,1092.7500,1091.0000,1092.2500,33644
2010-02-02,23:30:00,1092.5000,1094.7500,1092.2500,1094.0000,50284
2010-02-02,23:35:00,1094.0000,1095.2500,1093.7500,1094.0000,43956
2010-02-02,23:40:00,1093.7500,1094.0000,1093.2500,1093.7500,21397
2010-02-02,23:45:00,1094.0000,1094.0000,1092.7500,1093.0000,19261
2010-02-02,23:50:00,1093.2500,1094.0000,1092.7500,1093.0000,26348
2010-02-02,23:55:00,1093.0000,1094.5000,1092.7500,1094.0000,30602
2010-02-03,00:00:00,1094.0000,1094.0000,1091.7500,1092.0000,30136
2010-02-03,00:05:00,1092.0000,1092.2500,1091.0000,1092.2500,41429
2010-02-03,00:10:00,1092.0000,1092.2500,1091.0000,1092.0000,16636
2010-02-03,00:15:00,1092.2500,1092.7500,1091.2500,1092.0000,31128
2010-02-03,00:20:00,1092.0000,1093.5000,1091.2500,1093.2500,19425
2010-02-03,00:25:00,1093.2500,1094.0000,1093.2500,1093.5000,11829
2010-02-03,00:30:00,1093.5000,1094.0000,1092.2500,1092.5000,19880
2010-02-03,00:35:00,1092.7500,1093.7500,1092.5000,1093.2500,7456
2010-02-03,00:40:00,1093.2500,1094.7500,1093.2500,1093.7500,14392
2010-02-03,00:45:00,1093.5000,1094.2500,1093.0000,1094.0000,12116
2010-02-03,00:50:00,1094.0000,1094.7500,1093.7500,1094.5000,7006
2010-02-03,00:55:00,1094.2500,1094.7500,1093.0000,1093.7500,19206
2010-02-03,01:00:00,1093.5000,1093.7500,1092.7500,1093.5000,9829
2010-02-03,01:05:00,1093.7500,1094.7500,1093.2500,1093.5000,12758
2010-02-03,01:10:00,1093.5000,1094.5000,1093.2500,1094.2500,10359
2010-02-03,01:15:00,1094.2500,1095.5000,1093.7500,1095.2500,16399
2010-02-03,01:20:00,1095.2500,1096.5000,1095.2500,1095.7500,30166
2010-02-03,01:25:00,1096.0000,1097.0000,1095.5000,1096.7500,21717
2010-02-03,01:30:00,1096.7500,1097.0000,1096.2500,1096.7500,4653
2010-02-03,01:35:00,1096.5000,1096.7500,1095.7500,1096.2500,9288
2010-02-03,01:40:00,1096.2500,1096.7500,1095.7500,1096.0000,10419
2010-02-03,01:45:00,1096.2500,1096.2500,1095.2500,1095.7500,12048
2010-02-03,01:50:00,1095.7500,1096.2500,1095.5000,1096.2500,3776
2010-02-03,01:55:00,1096.2500,1097.0000,1096.0000,1096.7500,14855
2010-02-03,02:00:00,1096.7500,1097.2500,1095.2500,1095.5000,18875
2010-02-03,02:05:00,1095.5000,1095.7500,1095.0000,1095.0000,8820
2010-02-03,02:10:00,1095.2500,1096.0000,1094.7500,1095.5000,8739
2010-02-03,02:15:00,1095.5000,1095.7500,1095.2500,1095.5000,4878
2010-02-03,02:20:00,1095.5000,1096.7500,1095.5000,1096.2500,11696
2010-02-03,02:25:00,1096.2500,1097.5000,1096.2500,1097.5000,15120
2010-02-03,02:30:00,1097.5000,1097.7500,1096.7500,1097.0000,14138
2010-02-03,02:35:00,1097.0000,1098.7500,1096.7500,1098.5000,34794
2010-02-03,02:40:00,1098.5000,1099.2500,1098.5000,1098.7500,29048
2010-02-03,02:45:00,1098.7500,1099.2500,1098.5000,1098.7500,13748
2010-02-03,02:50:00,1099.0000,1099.5000,1098.2500,1099.0000,25436
2010-02-03,02:55:00,1099.2500,1099.2500,1098.5000,1098.7500,12712
2010-02-03,03:00:00,1099.0000,1099.2500,1098.2500,1099.0000,9259
2010-02-03,03:05:00,1099.0000,1099.0000,1097.5000,1097.5000,18205
2010-02-03,03:10:00,1097.7500,1098.0000,1097.2500,1097.7500,8446
2010-02-03,03:15:00,1097.7500,1097.7500,1096.0000,1096.5000,27745
2010-02-03,03:20:00,1096.5000,1097.5000,1096.5000,1097.5000,7842
2010-02-03,03:25:00,1097.5000,1098.0000,1097.2500,1097.5000,6931
2010-02-03,03:30:00,1097.7500,1098.2500,1097.2500,1097.5000,9842
2010-02-03,03:35:00,1097.5000,1097.7500,1096.5000,1097.5000,17601
2010-02-03,03:40:00,1097.5000,1098.2500,1096.2500,1096.2500,15489
2010-02-03,03:45:00,1096.2500,1097.2500,1095.5000,1096.5000,23058
2010-02-03,03:50:00,1096.5000,1097.7500,1096.0000,1097.0000,11905
2010-02-03,03:55:00,1097.2500,1097.7500,1096.7500,1097.7500,8437
2010-02-03,04:00:00,1097.7500,1098.0000,1096.5000,1097.2500,17462
2010-02-03,04:05:00,1097.2500,1098.0000,1097.0000,1097.7500,5856
2010-02-03,04:10:00,1098.0000,1099.7500,1097.7500,1099.7500,34968
2010-02-03,04:15:00,1099.7500,1101.2500,1099.5000,1101.2500,56987
2010-02-03,04:20:00,1101.0000,1101.5000,1099.7500,1099.7500,24252
2010-02-03,04:25:00,1099.7500,1100.0000,1098.7500,1099.5000,28433
2010-02-03,04:30:00,1099.2500,1100.0000,1099.2500,1099.7500,12688
2010-02-03,04:35:00,1099.5000,1100.0000,1099.2500,1099.5000,14156
2010-02-03,04:40:00,1099.5000,1100.5000,1098.7500,1099.0000,36022
2010-02-03,04:45:00,1099.0000,1099.5000,1098.0000,1099.0000,30364
2010-02-03,04:50:00,1099.0000,1100.2500,1098.7500,1100.0000,21671
2010-02-03,04:55:00,1100.0000,1100.2500,1099.0000,1099.2500,58192
2010-02-03,05:00:00,1099.5000,1099.5000,1098.2500,1098.7500,61410
2010-02-03,05:05:00,1098.7500,1098.7500,1097.0000,1097.2500,31073
2010-02-03,05:10:00,1097.5000,1097.5000,1096.7500,1097.2500,25297
2010-02-03,05:20:00,1097.2500,1097.2500,1097.2500,1097.2500,1
2010-02-03,05:30:00,1097.0000,1098.0000,1097.0000,1097.7500,4125
2010-02-03,05:35:00,1098.0000,1098.0000,1097.5000,1097.5000,565
2010-02-03,05:40:00,1097.7500,1098.2500,1097.5000,1098.0000,4566
2010-02-03,05:45:00,1098.0000,1098.2500,1098.0000,1098.0000,429
2010-02-03,05:50:00,1098.0000,1098.2500,1098.0000,1098.0000,192
2010-02-03,05:55:00,1098.2500,1098.7500,1098.2500,1098.5000,1212
2010-02-03,06:00:00,1098.7500,1098.7500,1098.2500,1098.2500,722
2010-02-03,06:05:00,1098.5000,1098.5000,1098.0000,1098.2500,391
2010-02-03,06:10:00,1098.2500,1098.2500,1098.0000,1098.2500,159
2010-02-03,06:15:00,1098.5000,1098.5000,1098.2500,1098.5000,97
2010-02-03,06:20:00,1098.5000,1098.5000,1098.2500,1098.5000,119
2010-02-03,06:25:00,1098.2500,1098.5000,1098.2500,1098.5000,331
2010-02-03,07:00:00,1098.2500,1098.5000,1098.2500,1098.5000,1019
2010-02-03,07:05:00,1098.2500,1098.5000,1098.2500,1098.5000,154
2010-02-03,07:10:00,1098.5000,1099.0000,1098.5000,1099.0000,1021
2010-02-03,07:15:00,1099.0000,1099.7500,1099.0000,1099.2500,2140
2010-02-03,07:20:00,1099.5000,1099.5000,1099.2500,1099.5000,361
2010-02-03,07:25:00,1099.2500,1099.5000,1099.2500,1099.5000,125
2010-02-03,07:30:00,1099.2500,1099.5000,1099.0000,1099.0000,161
2010-02-03,07:35:00,1099.2500,1099.2500,1099.0000,1099.0000,90
2010-02-03,07:40:00,1099.0000,1099.2500,1098.7500,1099.0000,155
2010-02-03,07:45:00,1099.0000,1099.2500,1098.7500,1099.2500,378
2010-02-03,07:50:00,1099.2500,1099.2500,1099.0000,1099.2500,89
2010-02-03,07:55:00,1099.2500,1099.2500,1098.2500,1098.2500,494
2010-02-03,08:00:00,1098.2500,1098.7500,1098.0000,1098.0000,1202
2010-02-03,08:05:00,1098.0000,1098.5000,1098.0000,1098.2500,512
2010-02-03,08:10:00,1098.0000,1098.7500,1098.0000,1098.5000,659
2010-02-03,08:15:00,1098.5000,1098.7500,1098.2500,1098.5000,131
2010-02-03,08:20:00,1098.2500,1098.7500,1098.0000,1098.2500,687
2010-02-03,08:25:00,1098.2500,1098.5000,1098.0000,1098.5000,204
2010-02-03,08:30:00,1098.5000,1098.7500,1098.2500,1098.5000,181
2010-02-03,08:35:00,1098.5000,1098.7500,1098.5000,1098.7500,88
2010-02-03,08:40:00,1098.5000,1099.0000,1098.5000,1099.0000,255
2010-02-03,08:45:00,1099.0000,1099.2500,1098.5000,1098.5000,454
2010-02-03,08:50:00,1098.5000,1098.5000,1098.2500,1098.2500,116
2010-02-03,08:55:00,1098.2500,1098.2500,1097.2500,1097.5000,2523
2010-02-03,09:00:00,1097.5000,1097.7500,1097.2500,1097.5000,759
2010-02-03,09:05:00,1097.5000,1097.7500,1097.5000,1097.7500,100
2010-02-03,09:10:00,1097.7500,1098.0000,1097.5000,1098.0000,383
2010-02-03,09:15:00,1098.0000,1098.2500,1097.7500,1097.7500,263
2010-02-03,09:20:00,1097.7500,1098.0000,1097.5000,1097.7500,227
2010-02-03,09:25:00,1097.7500,1098.0000,1097.2500,1097.5000,400
2010-02-03,09:30:00,1097.5000,1097.5000,1097.2500,1097.5000,253
2010-02-03,09:35:00,1097.2500,1097.5000,1097.2500,1097.5000,86
2010-02-03,09:40:00,1097.5000,1097.5000,1097.2500,1097.5000,210
2010-02-03,09:45:00,1097.2500,1097.5000,1097.2500,1097.5000,154
2010-02-03,09:50:00,1097.5000,1098.0000,1097.5000,1097.5000,375
2010-02-03,09:55:00,1097.5000,1097.7500,1097.0000,1097.2500,380
2010-02-03,10:00:00,1097.2500,1097.5000,1096.7500,1097.0000,571
2010-02-03,10:05:00,1097.0000,1097.0000,1096.5000,1097.0000,139
2010-02-03,10:10:00,1097.0000,1097.0000,1096.2500,1096.7500,571
2010-02-03,10:15:00,1096.5000,1096.7500,1096.2500,1096.5000,261
2010-02-03,10:20:00,1096.5000,1096.7500,1096.5000,1096.7500,243
2010-02-03,10:25:00,1096.5000,1097.0000,1096.5000,1096.5000,184
2010-02-03,10:30:00,1096.2500,1096.5000,1095.5000,1095.5000,1880
2010-02-03,10:35:00,1095.7500,1096.0000,1095.5000,1096.0000,729
2010-02-03,10:40:00,1095.7500,1096.0000,1095.5000,1096.0000,172
2010-02-03,10:45:00,1095.7500,1096.5000,1095.7500,1096.2500,347
2010-02-03,10:50:00,1096.2500,1096.5000,1096.0000,1096.5000,170
2010-02-03,10:55:00,1096.5000,1097.2500,1096.2500,1097.0000,762
2010-02-03,11:00:00,1096.7500,1097.0000,1096.7500,1096.7500,193
2010-02-03,11:05:00,1096.7500,1097.2500,1096.7500,1096.7500,283
2010-02-03,11:10:00,1096.7500,1097.0000,1096.2500,1096.7500,139
2010-02-03,11:15:00,1096.5000,1097.2500,1096.5000,1097.0000,247
2010-02-03,11:20:00,1097.0000,1097.0000,1096.5000,1097.0000,476
2010-02-03,11:25:00,1097.0000,1097.2500,1096.7500,1097.2500,292
2010-02-03,11:30:00,1097.0000,1097.7500,1097.0000,1097.5000,601
2010-02-03,11:35:00,1097.7500,1097.7500,1097.0000,1097.7500,651
2010-02-03,11:40:00,1097.5000,1097.7500,1097.2500,1097.5000,239
2010-02-03,11:45:00,1097.2500,1097.7500,1096.7500,1097.0000,908
2010-02-03,11:50:00,1096.7500,1097.0000,1096.7500,1097.0000,199
2010-02-03,11:55:00,1096.7500,1097.7500,1096.7500,1097.7500,362
2010-02-03,12:00:00,1097.7500,1097.7500,1097.2500,1097.7500,280
2010-02-03,12:05:00,1097.7500,1097.7500,1097.0000,1097.2500,251
2010-02-03,12:10:00,1097.2500,1097.2500,1096.2500,1096.7500,491
2010-02-03,12:15:00,1096.7500,1097.2500,1096.5000,1097.2500,162
2010-02-03,12:20:00,1097.2500,1097.2500,1096.5000,1097.0000,173
2010-02-03,12:25:00,1096.7500,1098.0000,1096.7500,1098.0000,944
2010-02-03,12:30:00,1097.7500,1098.7500,1097.5000,1098.5000,695
2010-02-03,12:35:00,1098.7500,1098.7500,1098.0000,1098.2500,515
2010-02-03,12:40:00,1098.2500,1098.2500,1097.5000,1098.0000,341
2010-02-03,12:45:00,1098.0000,1098.0000,1097.7500,1097.7500,34
2010-02-03,12:50:00,1097.7500,1098.0000,1097.5000,1097.7500,135
2010-02-03,12:55:00,1097.7500,1098.0000,1097.7500,1098.0000,191
2010-02-03,13:00:00,1098.0000,1098.0000,1097.7500,1097.7500,78
2010-02-03,13:05:00,1097.7500,1098.0000,1097.7500,1098.0000,34
2010-02-03,13:10:00,1098.0000,1098.2500,1097.7500,1098.0000,351
2010-02-03,13:15:00,1098.0000,1098.2500,1098.0000,1098.0000,73
2010-02-03,13:20:00,1098.0000,1098.2500,1098.0000,1098.2500,125
2010-02-03,13:25:00,1098.0000,1098.5000,1097.7500,1098.0000,363
2010-02-03,13:30:00,1098.2500,1098.7500,1098.0000,1098.0000,383
2010-02-03,13:35:00,1098.2500,1098.2500,1098.0000,1098.0000,223
2010-02-03,13:40:00,1098.0000,1098.0000,1098.0000,1098.0000,51
2010-02-03,13:45:00,1098.0000,1098.2500,1097.7500,1098.0000,43
2010-02-03,13:50:00,1098.0000,1098.0000,1097.7500,1098.0000,49
2010-02-03,13:55:00,1098.0000,1098.5000,1098.0000,1098.5000,201
2010-02-03,14:00:00,1098.5000,1098.5000,1098.2500,1098.2500,54
2010-02-03,14:05:00,1098.2500,1098.7500,1098.2500,1098.7500,328
2010-02-03,14:10:00,1098.5000,1098.5000,1098.2500,1098.2500,172
2010-02-03,14:15:00,1098.2500,1098.2500,1098.0000,1098.0000,52
2010-02-03,14:20:00,1098.2500,1098.2500,1098.0000,1098.2500,144
2010-02-03,14:25:00,1098.2500,1098.7500,1098.0000,1098.7500,110
2010-02-03,14:30:00,1098.7500,1099.5000,1098.7500,1098.7500,606
2010-02-03,14:35:00,1099.0000,1099.7500,1099.0000,1099.2500,408
2010-02-03,14:40:00,1099.2500,1100.0000,1099.2500,1099.7500,1007
2010-02-03,14:45:00,1099.5000,1099.7500,1099.0000,1099.2500,671
2010-02-03,14:50:00,1099.2500,1099.2500,1098.0000,1098.2500,503
2010-02-03,14:55:00,1098.2500,1099.2500,1098.2500,1099.2500,754
2010-02-03,15:00:00,1099.2500,1099.2500,1098.5000,1099.2500,1095
2010-02-03,15:05:00,1099.2500,1099.2500,1098.2500,1098.2500,611
2010-02-03,15:10:00,1098.2500,1099.2500,1098.2500,1099.2500,838
2010-02-03,15:15:00,1099.2500,1099.5000,1099.0000,1099.2500,232
2010-02-03,15:20:00,1099.2500,1100.2500,1099.2500,1099.2500,2684
2010-02-03,15:25:00,1099.2500,1099.2500,1098.7500,1099.0000,637
2010-02-03,15:30:00,1099.0000,1099.5000,1098.7500,1099.2500,650
2010-02-03,15:35:00,1099.5000,1099.7500,1099.2500,1099.7500,325
2010-02-03,15:40:00,1099.5000,1099.7500,1099.2500,1099.5000,854
2010-02-03,15:45:00,1099.7500,1099.7500,1099.2500,1099.5000,548
2010-02-03,15:50:00,1099.2500,1099.7500,1099.2500,1099.5000,696
2010-02-03,15:55:00,1099.5000,1099.5000,1099.0000,1099.0000,566
2010-02-03,16:00:00,1099.0000,1099.7500,1098.2500,1099.0000,3100
2010-02-03,16:05:00,1099.2500,1099.5000,1098.0000,1098.5000,3748
2010-02-03,16:10:00,1098.7500,1099.0000,1097.2500,1097.2500,3342
2010-02-03,16:15:00,1097.2500,1098.7500,1097.2500,1098.5000,2213
2010-02-03,16:20:00,1098.5000,1098.5000,1096.7500,1097.2500,3076
2010-02-03,16:25:00,1097.2500,1097.5000,1096.0000,1096.7500,3797
2010-02-03,16:30:00,1096.7500,1097.5000,1096.5000,1097.2500,2136
2010-02-03,16:35:00,1097.0000,1097.7500,1097.0000,1097.5000,1781
2010-02-03,16:40:00,1097.2500,1097.5000,1096.2500,1096.7500,2571
2010-02-03,16:45:00,1096.5000,1097.5000,1096.2500,1096.7500,1810
2010-02-03,16:50:00,1096.7500,1097.2500,1096.2500,1096.5000,1742
2010-02-03,16:55:00,1096.7500,1098.5000,1096.5000,1098.5000,2805
2010-02-03,17:00:00,1098.7500,1099.2500,1098.0000,1099.0000,2952
2010-02-03,17:05:00,1099.0000,1100.0000,1098.7500,1099.0000,2856
2010-02-03,17:10:00,1099.0000,1099.7500,1098.7500,1099.2500,1252
2010-02-03,17:15:00,1099.0000,1099.7500,1099.0000,1099.7500,1715
2010-02-03,17:20:00,1099.5000,1100.0000,1099.2500,1099.7500,1226
2010-02-03,17:25:00,1099.7500,1100.0000,1098.7500,1099.2500,1588
2010-02-03,17:30:00,1099.5000,1099.5000,1098.5000,1098.5000,1100
2010-02-03,17:35:00,1098.5000,1099.0000,1098.0000,1099.0000,1631
2010-02-03,17:40:00,1099.0000,1099.0000,1098.5000,1099.0000,1141
2010-02-03,17:45:00,1098.7500,1099.0000,1098.2500,1098.5000,2180
2010-02-03,17:50:00,1098.5000,1099.2500,1098.5000,1098.7500,2762
2010-02-03,17:55:00,1098.7500,1099.2500,1098.5000,1098.7500,1097
2010-02-03,18:00:00,1098.7500,1099.2500,1098.5000,1099.0000,829
2010-02-03,18:05:00,1099.0000,1099.0000,1098.7500,1099.0000,747
2010-02-03,18:10:00,1099.0000,1099.2500,1098.7500,1099.2500,543
2010-02-03,18:15:00,1099.0000,1099.2500,1098.7500,1099.0000,256
2010-02-03,18:20:00,1099.0000,1099.2500,1098.5000,1098.7500,787
2010-02-03,18:25:00,1099.0000,1099.0000,1098.2500,1098.2500,1189
2010-02-03,18:30:00,1098.2500,1098.2500,1096.5000,1096.7500,3569
2010-02-03,18:35:00,1096.7500,1097.5000,1096.7500,1097.0000,1142
2010-02-03,18:40:00,1097.2500,1098.5000,1097.0000,1098.5000,1839
2010-02-03,18:45:00,1098.5000,1099.0000,1098.0000,1099.0000,1408
2010-02-03,18:50:00,1099.0000,1099.0000,1098.5000,1098.5000,536
2010-02-03,18:55:00,1098.5000,1098.7500,1097.7500,1098.0000,984
2010-02-03,19:00:00,1098.0000,1098.2500,1097.7500,1097.7500,908
2010-02-03,19:05:00,1098.0000,1098.2500,1097.2500,1097.2500,564
2010-02-03,19:10:00,1097.2500,1098.0000,1097.0000,1097.7500,1159
2010-02-03,19:15:00,1098.0000,1098.7500,1098.0000,1098.7500,1251
2010-02-03,19:20:00,1098.5000,1099.0000,1098.5000,1098.7500,1144
2010-02-03,19:25:00,1098.7500,1099.0000,1098.2500,1098.5000,808
2010-02-03,19:30:00,1098.5000,1098.7500,1098.2500,1098.5000,704
2010-02-03,19:35:00,1098.7500,1099.2500,1098.5000,1098.7500,1084
2010-02-03,19:40:00,1098.7500,1099.5000,1098.7500,1099.2500,676
2010-02-03,19:45:00,1099.0000,1099.2500,1098.7500,1098.7500,312
2010-02-03,19:50:00,1099.0000,1099.0000,1098.5000,1098.7500,1018
2010-02-03,19:55:00,1099.0000,1099.2500,1098.7500,1099.2500,510
2010-02-03,20:00:00,1099.2500,1099.5000,1098.5000,1098.5000,2317
2010-02-03,20:05:00,1098.5000,1098.7500,1097.7500,1098.5000,1828
2010-02-03,20:10:00,1098.5000,1099.0000,1098.5000,1098.5000,871
2010-02-03,20:15:00,1098.2500,1098.5000,1097.7500,1097.7500,1709
2010-02-03,20:20:00,1097.7500,1098.0000,1097.5000,1098.0000,2149
2010-02-03,20:25:00,1098.0000,1098.0000,1097.5000,1098.0000,751
2010-02-03,20:30:00,1098.0000,1098.2500,1096.7500,1096.7500,2949
2010-02-03,20:35:00,1096.7500,1097.0000,1096.2500,1096.7500,3262
2010-02-03,20:40:00,1097.0000,1097.2500,1096.2500,1097.0000,3887
2010-02-03,20:45:00,1097.0000,1097.5000,1096.5000,1097.0000,2536
2010-02-03,20:50:00,1097.0000,1097.2500,1096.7500,1097.0000,1037
2010-02-03,20:55:00,1097.0000,1097.0000,1096.2500,1096.2500,2364
2010-02-03,21:00:00,1096.2500,1096.2500,1094.2500,1095.5000,13736
2010-02-03,21:05:00,1095.5000,1095.5000,1095.0000,1095.2500,3988
2010-02-03,21:10:00,1095.0000,1095.7500,1094.5000,1095.5000,3841
2010-02-03,21:15:00,1095.7500,1097.7500,1095.0000,1097.0000,16626
2010-02-03,21:20:00,1097.0000,1097.5000,1095.7500,1096.2500,7317
2010-02-03,21:25:00,1096.2500,1096.5000,1094.2500,1094.2500,6867
2010-02-03,21:30:00,1094.5000,1095.0000,1093.5000,1094.2500,14647
2010-02-03,21:35:00,1094.5000,1095.0000,1094.0000,1094.5000,5934
2010-02-03,21:40:00,1094.7500,1095.5000,1094.0000,1094.2500,8449
2010-02-03,21:45:00,1094.0000,1094.7500,1093.5000,1093.5000,3525
2010-02-03,21:50:00,1093.5000,1094.0000,1092.5000,1092.7500,12183
2010-02-03,21:55:00,1092.5000,1093.7500,1092.5000,1093.5000,7478
2010-02-03,22:00:00,1093.7500,1094.0000,1093.0000,1094.0000,8283
2010-02-03,22:05:00,1094.0000,1094.5000,1093.2500,1093.7500,3389
2010-02-03,22:10:00,1093.7500,1094.0000,1093.2500,1093.7500,3329
2010-02-03,22:15:00,1093.7500,1094.5000,1093.5000,1094.5000,2665
2010-02-03,22:20:00,1094.5000,1094.5000,1094.0000,1094.0000,6198
2010-02-03,22:25:00,1093.7500,1094.2500,1093.5000,1094.0000,10585
2010-02-03,22:30:00,1094.0000,1095.7500,1093.5000,1095.0000,35852
2010-02-03,22:35:00,1095.0000,1096.5000,1095.0000,1096.2500,35776
2010-02-03,22:40:00,1096.0000,1098.5000,1096.0000,1098.2500,49523
2010-02-03,22:45:00,1098.2500,1099.2500,1098.0000,1098.2500,32819
2010-02-03,22:50:00,1098.2500,1099.0000,1097.7500,1098.7500,22831
2010-02-03,22:55:00,1098.7500,1099.5000,1098.5000,1099.2500,20578
2010-02-03,23:00:00,1099.0000,1099.2500,1097.0000,1097.5000,39621
2010-02-03,23:05:00,1097.5000,1099.0000,1097.2500,1098.5000,18041
2010-02-03,23:10:00,1098.7500,1098.7500,1096.5000,1098.0000,26258
2010-02-03,23:15:00,1098.0000,1098.5000,1095.5000,1095.7500,26590
2010-02-03,23:20:00,1095.7500,1096.5000,1095.5000,1096.0000,13975
2010-02-03,23:25:00,1096.0000,1096.0000,1093.5000,1093.7500,42026
2010-02-03,23:30:00,1094.0000,1095.0000,1093.2500,1093.7500,33730
2010-02-03,23:35:00,1094.0000,1094.2500,1091.2500,1092.7500,42780
2010-02-03,23:40:00,1092.5000,1093.5000,1092.2500,1093.2500,18813
2010-02-03,23:45:00,1093.5000,1095.0000,1091.7500,1094.7500,33174
2010-02-03,23:50:00,1094.7500,1095.0000,1094.0000,1094.2500,26554
2010-02-03,23:55:00,1094.2500,1095.2500,1093.7500,1094.2500,17519
2010-02-04,00:00:00,1094.2500,1095.0000,1093.2500,1093.7500,18764
2010-02-04,00:05:00,1093.5000,1096.2500,1093.5000,1095.7500,32909
2010-02-04,00:10:00,1095.5000,1096.0000,1095.2500,1095.5000,9020
2010-02-04,00:15:00,1095.5000,1096.2500,1095.2500,1095.5000,14463
2010-02-04,00:20:00,1095.5000,1095.5000,1094.2500,1094.2500,13470
2010-02-04,00:25:00,1094.2500,1094.5000,1093.2500,1093.5000,17575
2010-02-04,00:30:00,1093.7500,1094.2500,1093.5000,1093.5000,12501
2010-02-04,00:35:00,1093.5000,1093.7500,1092.2500,1093.0000,17373
2010-02-04,00:40:00,1092.7500,1093.0000,1090.7500,1091.7500,30566
2010-02-04,00:45:00,1091.7500,1092.7500,1091.5000,1092.0000,18155
2010-02-04,00:50:00,1091.7500,1092.0000,1090.5000,1091.7500,22395
2010-02-04,00:55:00,1091.7500,1092.0000,1090.5000,1090.7500,20621
2010-02-04,01:00:00,1090.7500,1092.7500,1090.5000,1092.5000,19969
2010-02-04,01:05:00,1092.5000,1092.7500,1092.0000,1092.5000,7963
2010-02-04,01:10:00,1092.7500,1093.7500,1092.2500,1093.5000,14572
2010-02-04,01:15:00,1093.2500,1093.7500,1092.2500,1092.7500,11899
2010-02-04,01:20:00,1092.7500,1093.0000,1091.7500,1092.2500,9975
2010-02-04,01:25:00,1092.0000,1092.5000,1091.2500,1091.7500,15863
2010-02-04,01:30:00,1092.0000,1093.2500,1091.7500,1093.2500,12705
2010-02-04,01:35:00,1093.0000,1094.5000,1093.0000,1093.7500,12805
2010-02-04,01:40:00,1093.7500,1094.0000,1093.0000,1093.5000,13121
2010-02-04,01:45:00,1093.2500,1093.5000,1092.2500,1093.0000,11667
2010-02-04,01:50:00,1093.0000,1094.0000,1092.7500,1093.7500,10892
2010-02-04,01:55:00,1093.7500,1094.5000,1093.2500,1093.5000,12084
2010-02-04,02:00:00,1093.5000,1094.5000,1093.2500,1094.5000,5182
2010-02-04,02:05:00,1094.5000,1097.2500,1094.5000,1097.0000,29866
2010-02-04,02:10:00,1097.0000,1097.0000,1095.7500,1096.0000,14144
2010-02-04,02:15:00,1095.7500,1096.5000,1095.7500,1096.0000,8141
2010-02-04,02:20:00,1096.2500,1096.5000,1094.7500,1095.2500,11163
2010-02-04,02:25:00,1095.2500,1095.7500,1095.0000,1095.2500,8059
2010-02-04,02:30:00,1095.2500,1096.5000,1095.2500,1096.5000,6284
2010-02-04,02:35:00,1096.5000,1097.2500,1095.5000,1095.5000,15517
2010-02-04,02:40:00,1095.7500,1096.5000,1095.5000,1096.0000,6744
2010-02-04,02:45:00,1096.2500,1096.5000,1095.0000,1095.2500,12244
2010-02-04,02:50:00,1095.5000,1095.5000,1093.7500,1094.2500,17786
2010-02-04,02:55:00,1094.2500,1094.7500,1094.0000,1094.7500,5477
2010-02-04,03:00:00,1094.7500,1094.7500,1093.5000,1094.2500,9669
2010-02-04,03:05:00,1094.5000,1095.2500,1094.2500,1094.7500,5583
2010-02-04,03:10:00,1094.7500,1095.0000,1094.5000,1094.7500,5671
2010-02-04,03:15:00,1094.7500,1095.5000,1094.2500,1094.2500,11903
2010-02-04,03:20:00,1094.5000,1095.0000,1093.5000,1093.7500,12356
2010-02-04,03:25:00,1093.7500,1094.0000,1093.0000,1093.7500,23482
2010-02-04,03:30:00,1093.5000,1094.5000,1093.2500,1093.5000,19431
2010-02-04,03:35:00,1093.2500,1093.7500,1092.7500,1093.0000,12218
2010-02-04,03:40:00,1093.0000,1093.0000,1092.0000,1092.7500,15987
2010-02-04,03:45:00,1092.5000,1093.7500,1092.5000,1093.0000,10937
2010-02-04,03:50:00,1093.0000,1094.5000,1092.5000,1094.5000,15491
2010-02-04,03:55:00,1094.5000,1095.0000,1094.0000,1094.0000,15220
2010-02-04,04:00:00,1094.0000,1096.2500,1094.0000,1096.2500,16668
2010-02-04,04:05:00,1096.2500,1096.7500,1094.5000,1094.5000,25471
2010-02-04,04:10:00,1094.5000,1095.0000,1094.0000,1094.7500,21494
2010-02-04,04:15:00,1094.7500,1094.7500,1093.2500,1093.7500,13502
2010-02-04,04:20:00,1093.7500,1094.0000,1092.5000,1092.7500,23244
2010-02-04,04:25:00,1093.0000,1094.5000,1092.7500,1094.0000,9590
2010-02-04,04:30:00,1093.7500,1095.5000,1093.7500,1095.0000,15313
2010-02-04,04:35:00,1095.2500,1095.2500,1094.5000,1095.0000,12045
2010-02-04,04:40:00,1095.2500,1096.7500,1095.0000,1095.7500,24259
2010-02-04,04:45:00,1095.7500,1096.5000,1094.5000,1095.7500,32688
2010-02-04,04:50:00,1096.0000,1096.0000,1094.5000,1095.0000,20889
2010-02-04,04:55:00,1094.7500,1095.2500,1093.5000,1093.7500,48138
2010-02-04,05:00:00,1093.7500,1094.5000,1093.5000,1094.0000,41893
2010-02-04,05:05:00,1094.0000,1096.2500,1094.0000,1096.0000,26231
2010-02-04,05:10:00,1095.7500,1096.7500,1094.7500,1096.5000,25846
2010-02-04,05:15:00,1096.5000,1096.5000,1096.5000,1096.5000,28
2010-02-04,05:20:00,1096.5000,1096.5000,1096.5000,1096.5000,1
2010-02-04,05:30:00,1096.2500,1096.5000,1096.0000,1096.5000,2219
2010-02-04,05:35:00,1096.2500,1096.5000,1095.7500,1096.0000,812
2010-02-04,05:40:00,1096.0000,1096.2500,1095.2500,1095.5000,1144
2010-02-04,05:45:00,1095.5000,1097.5000,1095.0000,1097.2500,2893
2010-02-04,05:50:00,1097.2500,1097.7500,1097.0000,1097.5000,1649
2010-02-04,05:55:00,1097.2500,1097.7500,1097.0000,1097.5000,999
2010-02-04,06:00:00,1097.2500,1098.2500,1097.2500,1098.0000,2154
2010-02-04,06:05:00,1098.0000,1098.2500,1097.7500,1097.7500,1088
2010-02-04,06:10:00,1097.7500,1097.7500,1097.2500,1097.5000,259
2010-02-04,06:15:00,1097.5000,1097.5000,1097.2500,1097.2500,142
2010-02-04,06:20:00,1097.2500,1097.5000,1097.0000,1097.5000,577
2010-02-04,06:25:00,1097.5000,1097.7500,1097.0000,1097.0000,1130
2010-02-04,07:00:00,1097.5000,1098.0000,1097.2500,1097.7500,950
2010-02-04,07:05:00,1098.0000,1098.2500,1097.7500,1098.0000,253
2010-02-04,07:10:00,1098.0000,1098.2500,1097.7500,1098.0000,370
2010-02-04,07:15:00,1097.7500,1098.0000,1097.7500,1097.7500,60
2010-02-04,07:20:00,1097.7500,1097.7500,1097.5000,1097.7500,470
2010-02-04,07:25:00,1097.7500,1098.0000,1097.7500,1097.7500,89
2010-02-04,07:30:00,1098.0000,1098.0000,1097.7500,1098.0000,267
2010-02-04,07:35:00,1098.0000,1098.0000,1097.7500,1098.0000,70
2010-02-04,07:40:00,1098.0000,1098.2500,1097.7500,1098.0000,242
2010-02-04,07:45:00,1098.0000,1098.0000,1097.0000,1097.0000,1600
2010-02-04,07:50:00,1097.0000,1097.2500,1097.0000,1097.0000,158
2010-02-04,07:55:00,1097.0000,1097.2500,1097.0000,1097.0000,329
2010-02-04,08:00:00,1097.2500,1097.2500,1097.0000,1097.0000,398
2010-02-04,08:05:00,1097.0000,1097.5000,1097.0000,1097.2500,367
2010-02-04,08:10:00,1097.2500,1097.2500,1097.0000,1097.2500,119
2010-02-04,08:15:00,1097.2500,1097.5000,1097.2500,1097.2500,110
2010-02-04,08:20:00,1097.2500,1097.5000,1097.0000,1097.0000,330
2010-02-04,08:25:00,1097.0000,1097.5000,1097.0000,1097.0000,369
2010-02-04,08:30:00,1097.0000,1097.0000,1096.0000,1096.2500,2384
2010-02-04,08:35:00,1096.2500,1096.2500,1095.2500,1095.5000,1494
2010-02-04,08:40:00,1095.5000,1095.7500,1095.5000,1095.5000,374
2010-02-04,08:45:00,1095.5000,1096.0000,1095.5000,1096.0000,449
2010-02-04,08:50:00,1096.0000,1096.0000,1095.5000,1095.7500,100
2010-02-04,08:55:00,1095.7500,1096.0000,1095.5000,1095.7500,180
2010-02-04,09:00:00,1095.7500,1096.0000,1095.5000,1095.7500,428
2010-02-04,09:05:00,1095.7500,1096.0000,1095.5000,1095.7500,403
2010-02-04,09:10:00,1095.7500,1096.0000,1095.7500,1096.0000,58
2010-02-04,09:15:00,1096.0000,1096.0000,1095.2500,1095.2500,174
2010-02-04,09:20:00,1095.5000,1095.5000,1095.0000,1095.5000,505
2010-02-04,09:25:00,1095.2500,1096.0000,1095.2500,1095.5000,374
2010-02-04,09:30:00,1095.5000,1096.0000,1095.5000,1095.7500,282
2010-02-04,09:35:00,1095.5000,1095.7500,1095.2500,1095.2500,398
2010-02-04,09:40:00,1095.2500,1095.7500,1095.2500,1095.5000,178
2010-02-04,09:45:00,1095.5000,1095.7500,1095.2500,1095.5000,238
2010-02-04,09:50:00,1095.2500,1095.5000,1095.0000,1095.2500,123
2010-02-04,09:55:00,1095.2500,1095.2500,1095.0000,1095.2500,214
2010-02-04,10:00:00,1095.0000,1095.5000,1095.0000,1095.5000,451
2010-02-04,10:05:00,1095.5000,1095.5000,1095.2500,1095.2500,131
2010-02-04,10:10:00,1095.5000,1095.5000,1095.2500,1095.2500,135
2010-02-04,10:15:00,1095.5000,1095.7500,1095.5000,1095.5000,143
2010-02-04,10:20:00,1095.5000,1096.0000,1095.5000,1095.5000,241
2010-02-04,10:25:00,1095.7500,1096.2500,1095.5000,1096.2500,448
2010-02-04,10:30:00,1096.0000,1096.0000,1095.7500,1095.7500,228
2010-02-04,10:35:00,1095.7500,1096.0000,1095.7500,1096.0000,136
2010-02-04,10:40:00,1096.0000,1096.0000,1095.7500,1096.0000,55
2010-02-04,10:45:00,1096.0000,1096.5000,1096.0000,1096.2500,272
2010-02-04,10:50:00,1096.0000,1096.2500,1096.0000,1096.0000,261
2010-02-04,10:55:00,1096.2500,1096.2500,1096.0000,1096.2500,19
2010-02-04,11:00:00,1096.2500,1096.5000,1096.2500,1096.5000,146
2010-02-04,11:05:00,1096.5000,1096.5000,1096.2500,1096.5000,39
2010-02-04,11:10:00,1096.2500,1096.5000,1096.2500,1096.2500,28
2010-02-04,11:15:00,1096.2500,1097.2500,1096.2500,1096.7500,827
2010-02-04,11:20:00,1097.0000,1097.0000,1096.7500,1097.0000,105
2010-02-04,11:25:00,1097.0000,1097.0000,1096.7500,1096.7500,120
2010-02-04,11:30:00,1096.7500,1097.0000,1096.0000,1096.5000,660
2010-02-04,11:35:00,1096.2500,1096.7500,1096.0000,1096.2500,640
2010-02-04,11:40:00,1096.5000,1096.7500,1096.0000,1096.0000,678
2010-02-04,11:45:00,1096.0000,1096.2500,1096.0000,1096.0000,417
2010-02-04,11:50:00,1096.2500,1096.5000,1096.0000,1096.2500,358
2010-02-04,11:55:00,1096.2500,1096.2500,1095.7500,1095.7500,299
2010-02-04,12:00:00,1095.7500,1096.0000,1095.2500,1095.7500,538
2010-02-04,12:05:00,1095.7500,1096.0000,1095.0000,1095.5000,274
2010-02-04,12:10:00,1095.5000,1095.5000,1094.5000,1094.7500,678
2010-02-04,12:15:00,1094.7500,1095.2500,1094.5000,1095.2500,167
2010-02-04,12:20:00,1095.0000,1095.2500,1095.0000,1095.0000,73
2010-02-04,12:25:00,1094.7500,1095.0000,1094.5000,1094.5000,237
2010-02-04,12:30:00,1094.7500,1095.2500,1094.5000,1095.2500,513
2010-02-04,12:35:00,1095.2500,1095.5000,1095.2500,1095.2500,405
2010-02-04,12:40:00,1095.2500,1095.2500,1094.7500,1095.0000,315
2010-02-04,12:45:00,1095.0000,1095.5000,1095.0000,1095.5000,219
2010-02-04,12:50:00,1095.5000,1095.5000,1095.5000,1095.5000,61
2010-02-04,12:55:00,1095.5000,1095.5000,1094.7500,1095.0000,295
2010-02-04,13:00:00,1094.7500,1095.2500,1094.7500,1095.0000,129
2010-02-04,13:05:00,1095.0000,1095.2500,1094.5000,1095.2500,293
2010-02-04,13:10:00,1095.2500,1095.7500,1095.0000,1095.5000,280
2010-02-04,13:15:00,1095.5000,1095.5000,1095.0000,1095.2500,214
2010-02-04,13:20:00,1095.2500,1095.7500,1095.2500,1095.7500,291
2010-02-04,13:25:00,1095.7500,1096.0000,1095.5000,1095.7500,317
2010-02-04,13:30:00,1095.7500,1096.0000,1095.7500,1095.7500,49
2010-02-04,13:35:00,1095.7500,1096.0000,1095.7500,1096.0000,185
2010-02-04,13:40:00,1095.7500,1096.0000,1095.5000,1095.7500,128
2010-02-04,13:45:00,1095.7500,1095.7500,1095.7500,1095.7500,19
2010-02-04,13:50:00,1095.7500,1095.7500,1095.0000,1095.0000,401
2010-02-04,13:55:00,1095.2500,1095.5000,1094.7500,1095.0000,845
2010-02-04,14:00:00,1095.0000,1095.5000,1095.0000,1095.5000,112
2010-02-04,14:05:00,1095.5000,1095.7500,1095.2500,1095.2500,272
2010-02-04,14:10:00,1095.5000,1095.5000,1095.2500,1095.2500,78
2010-02-04,14:15:00,1095.0000,1095.0000,1095.0000,1095.0000,136
2010-02-04,14:20:00,1094.7500,1095.0000,1094.7500,1095.0000,64
2010-02-04,14:25:00,1095.0000,1095.0000,1094.7500,1094.7500,39
2010-02-04,14:30:00,1094.7500,1095.2500,1094.7500,1095.2500,51
2010-02-04,14:35:00,1095.2500,1095.2500,1095.0000,1095.2500,40
2010-02-04,14:40:00,1095.0000,1095.0000,1094.7500,1094.7500,160
2010-02-04,14:45:00,1094.7500,1094.7500,1094.2500,1094.5000,380
2010-02-04,14:50:00,1094.5000,1094.5000,1094.2500,1094.2500,296
2010-02-04,14:55:00,1094.2500,1094.5000,1094.0000,1094.2500,339
2010-02-04,15:00:00,1094.2500,1094.5000,1092.7500,1092.7500,2109
2010-02-04,15:05:00,1093.0000,1093.2500,1092.7500,1093.0000,927
2010-02-04,15:10:00,1093.0000,1093.5000,1093.0000,1093.2500,419
2010-02-04,15:15:00,1093.0000,1094.0000,1093.0000,1094.0000,771
2010-02-04,15:20:00,1093.7500,1094.2500,1093.7500,1094.2500,358
2010-02-04,15:25:00,1094.0000,1094.0000,1093.7500,1094.0000,373
2010-02-04,15:30:00,1094.0000,1094.5000,1093.2500,1093.2500,545
2010-02-04,15:35:00,1093.0000,1093.7500,1092.5000,1092.5000,1141
2010-02-04,15:40:00,1092.5000,1092.7500,1092.2500,1092.7500,938
2010-02-04,15:45:00,1092.7500,1093.0000,1092.5000,1093.0000,354
2010-02-04,15:50:00,1092.7500,1093.0000,1092.5000,1092.7500,443
2010-02-04,15:55:00,1093.0000,1093.0000,1092.2500,1092.2500,1067
2010-02-04,16:00:00,1092.2500,1093.2500,1092.0000,1092.0000,3039
2010-02-04,16:05:00,1092.2500,1093.0000,1092.0000,1093.0000,1898
2010-02-04,16:10:00,1093.0000,1094.2500,1093.0000,1094.0000,2640
2010-02-04,16:15:00,1094.0000,1094.0000,1092.7500,1093.7500,3023
2010-02-04,16:20:00,1093.5000,1094.5000,1093.5000,1094.5000,1867
2010-02-04,16:25:00,1094.5000,1094.7500,1094.0000,1094.2500,2430
2010-02-04,16:30:00,1094.2500,1094.2500,1093.0000,1093.5000,1562
2010-02-04,16:35:00,1093.5000,1093.7500,1092.5000,1092.7500,2101
2010-02-04,16:40:00,1092.7500,1093.0000,1092.5000,1092.7500,1300
2010-02-04,16:45:00,1092.5000,1093.0000,1091.5000,1092.0000,4648
2010-02-04,16:50:00,1091.7500,1092.2500,1091.5000,1091.7500,4298
2010-02-04,16:55:00,1091.7500,1092.0000,1090.7500,1091.0000,5695
2010-02-04,17:00:00,1090.7500,1091.2500,1089.2500,1089.5000,8996
2010-02-04,17:05:00,1089.7500,1090.0000,1089.2500,1089.7500,6956
2010-02-04,17:10:00,1089.7500,1091.5000,1089.7500,1090.7500,4644
2010-02-04,17:15:00,1091.0000,1091.0000,1089.7500,1090.0000,2361
2010-02-04,17:20:00,1090.0000,1090.2500,1089.2500,1090.2500,3892
2010-02-04,17:25:00,1090.2500,1090.5000,1088.2500,1089.0000,6218
2010-02-04,17:30:00,1089.0000,1090.2500,1088.5000,1090.0000,3965
2010-02-04,17:35:00,1090.0000,1090.2500,1089.5000,1089.5000,2787
2010-02-04,17:40:00,1089.5000,1090.0000,1089.5000,1089.7500,2627
2010-02-04,17:45:00,1089.5000,1090.0000,1088.7500,1089.7500,3152
2010-02-04,17:50:00,1089.7500,1090.0000,1089.5000,1089.7500,1982
2010-02-04,17:55:00,1089.7500,1090.0000,1089.2500,1089.5000,1431
2010-02-04,18:00:00,1089.5000,1089.7500,1088.7500,1089.0000,1199
2010-02-04,18:05:00,1088.7500,1089.2500,1088.0000,1089.0000,3269
2010-02-04,18:10:00,1089.0000,1089.7500,1088.5000,1089.5000,1569
2010-02-04,18:15:00,1089.2500,1089.5000,1089.0000,1089.5000,1469
2010-02-04,18:20:00,1089.5000,1089.5000,1089.0000,1089.2500,1139
2010-02-04,18:25:00,1089.2500,1090.0000,1089.2500,1090.0000,3947
2010-02-04,18:30:00,1090.0000,1090.2500,1089.2500,1089.2500,1976
2010-02-04,18:35:00,1089.2500,1089.2500,1088.2500,1089.0000,1894
2010-02-04,18:40:00,1089.0000,1089.0000,1088.2500,1088.7500,873
2010-02-04,18:45:00,1088.5000,1089.2500,1088.2500,1089.0000,1060
2010-02-04,18:50:00,1089.0000,1089.2500,1087.5000,1087.7500,4213
2010-02-04,18:55:00,1087.7500,1089.2500,1087.7500,1089.2500,2866
2010-02-04,19:00:00,1089.0000,1089.7500,1088.5000,1089.5000,2390
2010-02-04,19:05:00,1089.2500,1089.5000,1089.0000,1089.0000,1593
2010-02-04,19:10:00,1089.2500,1090.0000,1089.0000,1089.7500,2582
2010-02-04,19:15:00,1089.5000,1089.7500,1089.0000,1089.5000,1548
2010-02-04,19:20:00,1089.2500,1089.7500,1089.0000,1089.2500,1521
2010-02-04,19:25:00,1089.5000,1089.5000,1089.0000,1089.2500,921
2010-02-04,19:30:00,1089.5000,1090.5000,1089.2500,1089.7500,2999
2010-02-04,19:35:00,1090.0000,1090.5000,1089.5000,1089.5000,1826
2010-02-04,19:40:00,1089.5000,1090.0000,1089.5000,1089.7500,459
2010-02-04,19:45:00,1089.5000,1089.5000,1089.0000,1089.2500,2054
2010-02-04,19:50:00,1089.2500,1089.5000,1088.7500,1089.0000,1091
2010-02-04,19:55:00,1089.0000,1089.7500,1089.0000,1089.5000,1427
2010-02-04,20:00:00,1089.2500,1089.5000,1088.2500,1089.5000,2599
2010-02-04,20:05:00,1089.5000,1089.7500,1089.2500,1089.5000,1613
2010-02-04,20:10:00,1089.5000,1089.5000,1089.0000,1089.2500,836
2010-02-04,20:15:00,1089.2500,1089.5000,1089.0000,1089.2500,1381
2010-02-04,20:20:00,1089.5000,1089.7500,1089.2500,1089.7500,603
2010-02-04,20:25:00,1089.7500,1090.2500,1089.5000,1090.2500,1293
2010-02-04,20:30:00,1090.2500,1091.0000,1090.0000,1091.0000,3491
2010-02-04,20:35:00,1091.0000,1091.7500,1090.5000,1090.7500,6155
2010-02-04,20:40:00,1090.7500,1090.7500,1090.0000,1090.5000,2185
2010-02-04,20:45:00,1090.2500,1090.5000,1089.7500,1090.0000,2268
2010-02-04,20:50:00,1090.0000,1090.5000,1089.7500,1090.5000,1517
2010-02-04,20:55:00,1090.2500,1090.7500,1090.0000,1090.2500,1799
2010-02-04,21:00:00,1090.2500,1090.7500,1090.0000,1090.2500,4342
2010-02-04,21:05:00,1090.2500,1090.7500,1090.0000,1090.2500,3577
2010-02-04,21:10:00,1090.2500,1090.7500,1090.2500,1090.7500,1255
2010-02-04,21:15:00,1090.5000,1091.0000,1090.2500,1090.2500,2779
2010-02-04,21:20:00,1090.2500,1090.5000,1089.2500,1089.2500,3738
2010-02-04,21:25:00,1089.2500,1090.0000,1089.2500,1089.5000,3057
2010-02-04,21:30:00,1089.5000,1089.5000,1084.7500,1085.7500,46867
2010-02-04,21:35:00,1085.7500,1086.5000,1085.5000,1086.0000,12807
2010-02-04,21:40:00,1086.0000,1086.5000,1085.5000,1086.2500,4905
2010-02-04,21:45:00,1086.2500,1086.7500,1086.0000,1086.5000,5920
2010-02-04,21:50:00,1086.5000,1087.2500,1086.0000,1087.0000,6874
2010-02-04,21:55:00,1086.7500,1087.0000,1085.5000,1085.7500,10557
2010-02-04,22:00:00,1085.7500,1086.2500,1084.5000,1085.5000,12554
2010-02-04,22:05:00,1085.2500,1086.0000,1084.2500,1085.0000,8517
2010-02-04,22:10:00,1085.0000,1085.5000,1084.7500,1085.0000,5491
2010-02-04,22:15:00,1085.0000,1085.2500,1084.0000,1085.2500,9425
2010-02-04,22:20:00,1085.2500,1085.7500,1084.7500,1085.0000,3648
2010-02-04,22:25:00,1084.7500,1085.2500,1084.5000,1085.0000,6663
2010-02-04,22:30:00,1085.0000,1085.5000,1083.0000,1083.7500,49623
2010-02-04,22:35:00,1083.7500,1085.7500,1083.0000,1085.5000,48357
2010-02-04,22:40:00,1085.7500,1085.7500,1081.7500,1081.7500,56928
2010-02-04,22:45:00,1081.7500,1082.0000,1077.2500,1079.0000,93591
2010-02-04,22:50:00,1079.0000,1079.0000,1075.5000,1077.5000,51501
2010-02-04,22:55:00,1077.7500,1077.7500,1073.5000,1074.7500,72663
2010-02-04,23:00:00,1074.5000,1077.0000,1074.5000,1076.5000,57213
2010-02-04,23:05:00,1076.5000,1076.7500,1075.0000,1075.0000,41558
2010-02-04,23:10:00,1075.0000,1075.2500,1071.2500,1072.2500,67824
2010-02-04,23:15:00,1072.2500,1073.5000,1070.5000,1072.7500,60933
2010-02-04,23:20:00,1072.7500,1073.7500,1071.5000,1072.0000,32510
2010-02-04,23:25:00,1072.0000,1072.7500,1070.2500,1071.0000,49002
2010-02-04,23:30:00,1071.2500,1074.0000,1070.7500,1073.0000,58200
2010-02-04,23:35:00,1073.0000,1073.5000,1071.7500,1072.5000,34792
2010-02-04,23:40:00,1072.5000,1073.7500,1071.2500,1073.0000,28389
2010-02-04,23:45:00,1073.0000,1073.7500,1072.2500,1073.7500,22509
2010-02-04,23:50:00,1073.5000,1073.7500,1072.2500,1072.2500,28831
2010-02-04,23:55:00,1072.2500,1073.0000,1069.7500,1070.0000,43597
2010-02-05,00:00:00,1070.0000,1071.7500,1069.2500,1070.7500,50745
2010-02-05,00:05:00,1071.0000,1073.5000,1070.7500,1072.5000,29315
2010-02-05,00:10:00,1072.5000,1073.2500,1071.2500,1072.5000,30638
2010-02-05,00:15:00,1072.5000,1072.5000,1070.2500,1072.0000,28751
2010-02-05,00:20:00,1072.0000,1072.5000,1070.5000,1071.2500,23960
2010-02-05,00:25:00,1071.2500,1073.0000,1070.0000,1072.7500,36527
2010-02-05,00:30:00,1073.0000,1073.0000,1071.0000,1071.2500,21171
2010-02-05,00:35:00,1071.0000,1071.7500,1068.5000,1069.0000,50248
2010-02-05,00:40:00,1069.0000,1069.2500,1065.7500,1068.2500,82195
2010-02-05,00:45:00,1068.0000,1069.2500,1067.2500,1069.0000,36964
2010-02-05,00:50:00,1069.0000,1070.5000,1068.2500,1070.2500,42200
2010-02-05,00:55:00,1070.2500,1070.2500,1069.2500,1069.7500,32586
2010-02-05,01:00:00,1069.5000,1070.2500,1068.7500,1069.7500,22884
2010-02-05,01:05:00,1069.5000,1070.0000,1067.7500,1069.2500,22762
2010-02-05,01:10:00,1069.2500,1070.2500,1068.2500,1068.5000,17862
2010-02-05,01:15:00,1068.7500,1069.2500,1067.5000,1067.5000,18879
2010-02-05,01:20:00,1067.7500,1069.2500,1067.2500,1068.7500,17881
2010-02-05,01:25:00,1069.0000,1069.2500,1068.2500,1068.2500,9463
2010-02-05,01:30:00,1068.2500,1069.5000,1068.0000,1069.2500,10026
2010-02-05,01:35:00,1069.2500,1069.2500,1068.2500,1068.7500,11864
2010-02-05,01:40:00,1068.5000,1068.7500,1067.0000,1067.7500,23741
2010-02-05,01:45:00,1068.0000,1068.5000,1064.7500,1065.0000,36714
2010-02-05,01:50:00,1064.7500,1066.7500,1064.7500,1066.7500,41765
2010-02-05,01:55:00,1066.5000,1068.5000,1066.0000,1068.0000,26251
2010-02-05,02:00:00,1067.7500,1068.2500,1067.5000,1067.7500,13044
2010-02-05,02:05:00,1067.7500,1068.7500,1067.5000,1068.2500,13730
2010-02-05,02:10:00,1068.2500,1068.5000,1067.2500,1068.0000,13589
2010-02-05,02:15:00,1068.0000,1068.0000,1067.0000,1067.5000,9100
2010-02-05,02:20:00,1067.5000,1068.0000,1066.2500,1066.7500,14423
2010-02-05,02:25:00,1067.0000,1068.2500,1066.7500,1068.2500,9933
2010-02-05,02:30:00,1068.0000,1068.2500,1067.2500,1067.7500,21043
2010-02-05,02:35:00,1067.7500,1068.5000,1067.2500,1068.0000,22326
2010-02-05,02:40:00,1067.7500,1068.0000,1065.2500,1065.2500,28091
2010-02-05,02:45:00,1065.5000,1066.7500,1064.5000,1066.7500,39427
2010-02-05,02:50:00,1066.5000,1067.5000,1065.7500,1066.2500,24099
2010-02-05,02:55:00,1066.5000,1067.0000,1065.0000,1065.2500,20402
2010-02-05,03:00:00,1065.5000,1066.5000,1065.0000,1066.5000,18123
2010-02-05,03:05:00,1066.5000,1067.0000,1065.2500,1065.7500,18068
2010-02-05,03:10:00,1065.7500,1066.5000,1065.0000,1065.5000,20841
2010-02-05,03:15:00,1065.5000,1066.5000,1063.7500,1065.7500,51531
2010-02-05,03:20:00,1065.7500,1068.5000,1065.7500,1068.0000,48472
2010-02-05,03:25:00,1068.0000,1069.0000,1067.5000,1068.2500,26304
2010-02-05,03:30:00,1068.0000,1069.5000,1067.2500,1068.7500,33875
2010-02-05,03:35:00,1068.7500,1069.2500,1068.2500,1068.7500,16121
2010-02-05,03:40:00,1068.7500,1069.0000,1067.5000,1067.7500,14264
2010-02-05,03:45:00,1067.7500,1069.2500,1067.5000,1069.2500,23202
2010-02-05,03:50:00,1069.2500,1069.5000,1067.5000,1067.5000,17444
2010-02-05,03:55:00,1067.7500,1068.7500,1067.5000,1068.0000,18032
2010-02-05,04:00:00,1067.7500,1068.2500,1066.5000,1067.0000,22903
2010-02-05,04:05:00,1066.7500,1067.0000,1065.5000,1065.7500,21340
2010-02-05,04:10:00,1065.7500,1065.7500,1064.5000,1064.7500,38015
2010-02-05,04:15:00,1065.0000,1065.2500,1063.0000,1063.7500,41971
2010-02-05,04:20:00,1063.7500,1064.2500,1062.2500,1063.0000,53324
2010-02-05,04:25:00,1063.0000,1063.7500,1062.5000,1063.5000,34827
2010-02-05,04:30:00,1063.5000,1064.2500,1062.5000,1063.5000,22340
2010-02-05,04:35:00,1063.5000,1063.7500,1061.2500,1062.0000,65530
2010-02-05,04:40:00,1062.0000,1064.0000,1061.7500,1063.0000,43766
2010-02-05,04:45:00,1063.2500,1063.5000,1061.2500,1062.0000,41667
2010-02-05,04:50:00,1062.0000,1062.7500,1061.2500,1061.5000,39268
2010-02-05,04:55:00,1061.7500,1061.7500,1059.2500,1060.0000,145427
2010-02-05,05:00:00,1059.7500,1062.5000,1059.5000,1061.7500,105530
2010-02-05,05:05:00,1062.0000,1062.2500,1061.0000,1061.5000,33580
2010-02-05,05:10:00,1061.2500,1062.0000,1061.0000,1061.7500,45922
2010-02-05,05:20:00,1061.7500,1061.7500,1061.7500,1061.7500,1
2010-02-05,05:30:00,1061.7500,1062.0000,1061.2500,1061.5000,3419
2010-02-05,05:35:00,1061.5000,1062.7500,1061.5000,1062.2500,1583
2010-02-05,05:40:00,1062.2500,1062.5000,1061.7500,1061.7500,1025
2010-02-05,05:45:00,1061.7500,1062.0000,1061.2500,1061.5000,1194
2010-02-05,05:50:00,1061.2500,1061.5000,1061.0000,1061.0000,1786
2010-02-05,05:55:00,1061.0000,1061.5000,1061.0000,1061.5000,149
2010-02-05,06:00:00,1061.5000,1061.5000,1061.0000,1061.5000,263
2010-02-05,06:05:00,1061.2500,1061.5000,1061.2500,1061.5000,92
2010-02-05,06:10:00,1061.2500,1061.5000,1061.2500,1061.2500,192
2010-02-05,06:15:00,1061.2500,1061.2500,1061.0000,1061.2500,56
2010-02-05,06:20:00,1062.0000,1062.5000,1061.7500,1062.2500,271
2010-02-05,06:25:00,1062.2500,1062.2500,1062.2500,1062.2500,43
2010-02-05,07:00:00,1062.7500,1063.2500,1062.5000,1063.0000,1826
2010-02-05,07:05:00,1063.2500,1063.5000,1063.0000,1063.5000,1343
2010-02-05,07:10:00,1063.5000,1063.7500,1063.0000,1063.5000,746
2010-02-05,07:15:00,1063.5000,1063.7500,1063.2500,1063.2500,641
2010-02-05,07:20:00,1063.0000,1063.5000,1063.0000,1063.0000,362
2010-02-05,07:25:00,1063.2500,1063.2500,1063.0000,1063.0000,245
2010-02-05,07:30:00,1063.0000,1063.2500,1062.7500,1062.7500,158
2010-02-05,07:35:00,1063.0000,1063.2500,1062.7500,1063.2500,319
2010-02-05,07:40:00,1063.0000,1063.5000,1063.0000,1063.0000,238
2010-02-05,07:45:00,1063.2500,1063.5000,1063.0000,1063.0000,235
2010-02-05,07:50:00,1063.0000,1063.5000,1063.0000,1063.2500,301
2010-02-05,07:55:00,1063.5000,1063.7500,1063.2500,1063.5000,427
2010-02-05,08:00:00,1063.5000,1063.5000,1063.2500,1063.5000,534
2010-02-05,08:05:00,1063.2500,1063.5000,1063.0000,1063.2500,384
2010-02-05,08:10:00,1063.2500,1063.7500,1063.2500,1063.7500,1127
2010-02-05,08:15:00,1063.5000,1063.7500,1063.2500,1063.7500,694
2010-02-05,08:20:00,1063.7500,1063.7500,1062.7500,1063.2500,540
2010-02-05,08:25:00,1063.2500,1063.7500,1063.2500,1063.5000,815
2010-02-05,08:30:00,1063.2500,1063.7500,1063.2500,1063.5000,710
2010-02-05,08:35:00,1063.7500,1063.7500,1063.0000,1063.2500,462
2010-02-05,08:40:00,1063.2500,1063.5000,1063.0000,1063.5000,183
2010-02-05,08:45:00,1063.2500,1063.5000,1063.0000,1063.2500,636
2010-02-05,08:50:00,1063.0000,1063.2500,1062.7500,1063.0000,371
2010-02-05,08:55:00,1062.7500,1063.0000,1061.7500,1062.5000,1789
2010-02-05,09:00:00,1062.5000,1062.7500,1061.7500,1062.2500,966
2010-02-05,09:05:00,1062.0000,1063.5000,1061.7500,1063.2500,1348
2010-02-05,09:10:00,1063.2500,1063.2500,1062.7500,1063.0000,425
2010-02-05,09:15:00,1063.2500,1063.2500,1061.0000,1061.2500,1692
2010-02-05,09:20:00,1061.2500,1061.7500,1061.0000,1061.5000,605
2010-02-05,09:25:00,1061.5000,1061.7500,1061.0000,1061.5000,1170
2010-02-05,09:30:00,1061.5000,1062.0000,1061.2500,1061.7500,1053
2010-02-05,09:35:00,1062.0000,1062.5000,1061.7500,1062.5000,591
2010-02-05,09:40:00,1062.5000,1063.5000,1062.2500,1062.7500,829
2010-02-05,09:45:00,1062.7500,1063.0000,1062.7500,1062.7500,316
2010-02-05,09:50:00,1063.0000,1063.5000,1062.7500,1063.2500,690
2010-02-05,09:55:00,1063.2500,1063.7500,1063.2500,1063.5000,485
2010-02-05,10:00:00,1063.7500,1064.0000,1063.2500,1063.2500,998
2010-02-05,10:05:00,1063.5000,1063.7500,1063.2500,1063.5000,240
2010-02-05,10:10:00,1063.5000,1063.5000,1063.0000,1063.2500,405
2010-02-05,10:15:00,1063.2500,1063.7500,1063.2500,1063.5000,203
2010-02-05,10:20:00,1063.5000,1063.7500,1063.5000,1063.5000,849
2010-02-05,10:25:00,1063.7500,1063.7500,1063.5000,1063.7500,404
2010-02-05,10:30:00,1063.7500,1063.7500,1063.5000,1063.7500,344
2010-02-05,10:35:00,1063.7500,1064.0000,1063.5000,1063.5000,567
2010-02-05,10:40:00,1063.7500,1064.0000,1063.5000,1063.5000,248
2010-02-05,10:45:00,1063.7500,1063.7500,1062.7500,1063.2500,861
2010-02-05,10:50:00,1063.2500,1063.2500,1063.0000,1063.2500,148
2010-02-05,10:55:00,1063.5000,1063.7500,1063.2500,1063.5000,633
2010-02-05,11:00:00,1063.7500,1064.0000,1063.5000,1063.7500,217
2010-02-05,11:05:00,1063.7500,1064.0000,1063.5000,1063.5000,173
2010-02-05,11:10:00,1063.7500,1063.7500,1063.2500,1063.2500,343
2010-02-05,11:15:00,1063.5000,1063.5000,1063.2500,1063.5000,150
2010-02-05,11:20:00,1063.7500,1063.7500,1063.5000,1063.5000,85
2010-02-05,11:25:00,1063.5000,1063.7500,1063.2500,1063.7500,280
2010-02-05,11:30:00,1063.5000,1064.2500,1063.5000,1064.2500,1165
2010-02-05,11:35:00,1064.0000,1064.2500,1063.7500,1063.7500,505
2010-02-05,11:40:00,1064.0000,1064.0000,1063.2500,1063.5000,349
2010-02-05,11:45:00,1063.2500,1064.0000,1063.2500,1064.0000,216
2010-02-05,11:50:00,1063.7500,1064.0000,1063.5000,1064.0000,375
2010-02-05,11:55:00,1064.0000,1064.5000,1064.0000,1064.2500,463
2010-02-05,12:00:00,1064.2500,1064.5000,1064.0000,1064.2500,221
2010-02-05,12:05:00,1064.0000,1064.2500,1064.0000,1064.2500,142
2010-02-05,12:10:00,1064.2500,1064.2500,1064.0000,1064.2500,268
2010-02-05,12:15:00,1064.0000,1064.5000,1064.0000,1064.5000,344
2010-02-05,12:20:00,1064.5000,1064.7500,1064.2500,1064.2500,800
2010-02-05,12:25:00,1064.2500,1064.5000,1064.0000,1064.5000,1103
2010-02-05,12:30:00,1064.5000,1064.7500,1064.2500,1064.5000,157
2010-02-05,12:35:00,1064.5000,1064.7500,1064.2500,1064.7500,303
2010-02-05,12:40:00,1064.5000,1064.7500,1064.2500,1064.5000,125
2010-02-05,12:45:00,1064.7500,1064.7500,1064.2500,1064.5000,126
2010-02-05,12:50:00,1064.5000,1064.5000,1064.2500,1064.2500,58
2010-02-05,12:55:00,1064.5000,1064.5000,1064.0000,1064.0000,166
2010-02-05,13:00:00,1064.2500,1064.2500,1063.5000,1063.5000,614
2010-02-05,13:05:00,1063.5000,1064.0000,1063.5000,1063.7500,320
2010-02-05,13:10:00,1063.7500,1064.0000,1063.7500,1064.0000,115
2010-02-05,13:15:00,1064.2500,1064.2500,1064.0000,1064.0000,142
2010-02-05,13:20:00,1063.7500,1064.0000,1063.5000,1063.7500,134
2010-02-05,13:25:00,1063.7500,1064.0000,1063.5000,1064.0000,396
2010-02-05,13:30:00,1064.0000,1064.0000,1063.7500,1064.0000,145
2010-02-05,13:35:00,1064.0000,1064.2500,1063.7500,1063.7500,71
2010-02-05,13:40:00,1063.7500,1064.0000,1063.7500,1064.0000,14
2010-02-05,13:45:00,1064.0000,1064.0000,1063.7500,1064.0000,134
2010-02-05,13:50:00,1064.0000,1064.0000,1063.7500,1063.7500,24
2010-02-05,13:55:00,1064.0000,1064.2500,1063.7500,1064.0000,159
2010-02-05,14:00:00,1064.2500,1064.2500,1064.0000,1064.2500,234
2010-02-05,14:05:00,1064.5000,1064.5000,1064.0000,1064.2500,146
2010-02-05,14:10:00,1064.0000,1064.5000,1063.7500,1064.2500,582
2010-02-05,14:15:00,1064.5000,1064.5000,1064.2500,1064.2500,55
2010-02-05,14:20:00,1064.2500,1064.2500,1064.2500,1064.2500,91
2010-02-05,14:25:00,1064.5000,1064.5000,1064.0000,1064.0000,241
2010-02-05,14:30:00,1064.2500,1064.2500,1064.0000,1064.2500,89
2010-02-05,14:35:00,1064.2500,1064.7500,1064.0000,1064.5000,313
2010-02-05,14:40:00,1064.2500,1064.7500,1064.0000,1064.7500,649
2010-02-05,14:45:00,1064.7500,1065.0000,1064.5000,1064.7500,590
2010-02-05,14:50:00,1065.0000,1065.0000,1064.2500,1064.2500,591
2010-02-05,14:55:00,1064.2500,1064.7500,1064.0000,1064.7500,179
2010-02-05,15:00:00,1064.7500,1065.0000,1064.0000,1064.0000,1164
2010-02-05,15:05:00,1064.0000,1064.2500,1063.5000,1064.0000,663
2010-02-05,15:10:00,1064.2500,1064.5000,1064.0000,1064.2500,313
2010-02-05,15:15:00,1064.2500,1064.7500,1064.0000,1064.7500,425
2010-02-05,15:20:00,1064.7500,1065.0000,1064.5000,1064.7500,674
2010-02-05,15:25:00,1064.7500,1065.0000,1064.2500,1064.2500,257
2010-02-05,15:30:00,1064.2500,1064.5000,1063.7500,1064.2500,894
2010-02-05,15:35:00,1064.0000,1064.5000,1063.7500,1064.0000,1326
2010-02-05,15:40:00,1064.0000,1064.0000,1062.2500,1062.2500,2205
2010-02-05,15:45:00,1062.5000,1064.0000,1062.2500,1063.7500,1199
2010-02-05,15:50:00,1063.5000,1064.0000,1063.5000,1063.5000,1668
2010-02-05,15:55:00,1063.5000,1064.0000,1062.0000,1062.2500,2656
2010-02-05,16:00:00,1062.2500,1062.7500,1061.2500,1062.5000,5546
2010-02-05,16:05:00,1062.7500,1062.7500,1061.0000,1061.2500,4684
2010-02-05,16:10:00,1061.0000,1061.5000,1060.0000,1060.0000,9845
2010-02-05,16:15:00,1060.0000,1060.0000,1057.0000,1058.7500,15798
2010-02-05,16:20:00,1059.0000,1060.7500,1058.5000,1060.5000,5227
2010-02-05,16:25:00,1060.5000,1060.7500,1057.5000,1058.0000,5578
2010-02-05,16:30:00,1057.7500,1060.0000,1057.7500,1059.5000,4729
2010-02-05,16:35:00,1059.5000,1061.2500,1059.5000,1060.5000,5337
2010-02-05,16:40:00,1060.5000,1061.7500,1060.2500,1061.5000,5478
2010-02-05,16:45:00,1061.2500,1062.0000,1060.2500,1060.2500,3254
2010-02-05,16:50:00,1060.2500,1061.2500,1059.2500,1061.0000,3834
2010-02-05,16:55:00,1061.2500,1061.5000,1060.5000,1061.0000,2619
2010-02-05,17:00:00,1061.0000,1061.5000,1060.0000,1060.5000,3348
2010-02-05,17:05:00,1060.2500,1061.7500,1060.2500,1061.2500,3587
2010-02-05,17:10:00,1061.2500,1062.2500,1061.2500,1061.2500,3394
2010-02-05,17:15:00,1061.5000,1061.5000,1059.7500,1060.7500,2295
2010-02-05,17:20:00,1060.7500,1061.0000,1058.7500,1058.7500,3447
2010-02-05,17:25:00,1058.7500,1058.7500,1057.2500,1057.7500,4949
2010-02-05,17:30:00,1058.0000,1058.5000,1057.2500,1058.5000,3269
2010-02-05,17:35:00,1058.5000,1058.7500,1057.7500,1058.0000,1861
2010-02-05,17:40:00,1058.2500,1059.0000,1057.5000,1057.5000,2144
2010-02-05,17:45:00,1057.5000,1058.7500,1056.5000,1057.2500,8530
2010-02-05,17:50:00,1057.5000,1058.7500,1056.7500,1057.0000,3617
2010-02-05,17:55:00,1057.0000,1057.2500,1054.7500,1054.7500,12329
2010-02-05,18:00:00,1054.7500,1055.2500,1053.2500,1054.7500,10724
2010-02-05,18:05:00,1054.7500,1055.5000,1054.0000,1054.2500,4111
2010-02-05,18:10:00,1054.2500,1055.0000,1053.2500,1054.5000,4809
2010-02-05,18:15:00,1054.7500,1055.5000,1053.5000,1053.7500,6658
2010-02-05,18:20:00,1054.0000,1054.5000,1053.0000,1053.2500,6815
2010-02-05,18:25:00,1053.2500,1054.0000,1052.2500,1053.5000,7170
2010-02-05,18:30:00,1053.5000,1054.2500,1053.2500,1053.7500,4510
2010-02-05,18:35:00,1053.7500,1054.2500,1052.2500,1053.5000,4809
2010-02-05,18:40:00,1053.7500,1053.7500,1053.0000,1053.5000,1995
2010-02-05,18:45:00,1053.5000,1054.0000,1053.2500,1053.7500,4347
2010-02-05,18:50:00,1054.0000,1054.2500,1052.7500,1053.0000,2720
2010-02-05,18:55:00,1053.0000,1053.0000,1051.0000,1051.5000,7007
2010-02-05,19:00:00,1051.5000,1052.5000,1050.5000,1052.5000,8952
2010-02-05,19:05:00,1052.2500,1054.0000,1052.0000,1054.0000,5414
2010-02-05,19:10:00,1054.0000,1054.0000,1053.2500,1053.7500,2668
2010-02-05,19:15:00,1053.5000,1054.0000,1053.0000,1053.7500,3438
2010-02-05,19:20:00,1054.0000,1054.5000,1053.2500,1054.0000,4228
2010-02-05,19:25:00,1053.7500,1054.0000,1053.2500,1053.2500,1801
2010-02-05,19:30:00,1053.0000,1054.5000,1053.0000,1054.2500,3552
2010-02-05,19:35:00,1054.0000,1054.5000,1053.5000,1054.0000,3185
2010-02-05,19:40:00,1054.0000,1054.7500,1053.7500,1053.7500,5549
2010-02-05,19:45:00,1053.7500,1054.0000,1053.2500,1053.7500,2978
2010-02-05,19:50:00,1053.7500,1056.7500,1053.7500,1056.5000,11480
2010-02-05,19:55:00,1056.5000,1057.5000,1056.0000,1057.0000,7394
2010-02-05,20:00:00,1056.7500,1057.2500,1056.0000,1056.0000,4120
2010-02-05,20:05:00,1056.0000,1056.5000,1055.2500,1056.0000,4330
2010-02-05,20:10:00,1056.0000,1057.7500,1056.0000,1057.2500,5652
2010-02-05,20:15:00,1057.2500,1057.7500,1057.2500,1057.2500,2604
2010-02-05,20:20:00,1057.2500,1057.7500,1056.0000,1057.5000,9227
2010-02-05,20:25:00,1057.5000,1058.0000,1056.7500,1057.0000,5115
2010-02-05,20:30:00,1057.0000,1058.0000,1057.0000,1057.2500,3566
2010-02-05,20:35:00,1057.2500,1057.7500,1057.0000,1057.2500,2419
2010-02-05,20:40:00,1057.2500,1057.2500,1055.7500,1056.0000,5705
2010-02-05,20:45:00,1056.2500,1056.5000,1055.5000,1055.7500,3554
2010-02-05,20:50:00,1055.7500,1056.0000,1054.0000,1055.0000,4768
2010-02-05,20:55:00,1055.0000,1055.0000,1054.2500,1054.7500,1268
2010-02-05,21:00:00,1054.7500,1055.0000,1054.0000,1054.2500,5306
2010-02-05,21:05:00,1054.2500,1054.5000,1053.5000,1054.5000,6171
2010-02-05,21:10:00,1054.5000,1055.5000,1054.2500,1055.0000,8346
2010-02-05,21:15:00,1055.0000,1055.7500,1054.7500,1055.2500,3668
2010-02-05,21:20:00,1055.2500,1056.0000,1054.7500,1055.5000,9592
2010-02-05,21:25:00,1055.5000,1057.5000,1055.5000,1056.7500,10393
2010-02-05,21:30:00,1056.7500,1059.7500,1051.5000,1059.0000,94967
2010-02-05,21:35:00,1059.0000,1060.7500,1057.0000,1059.2500,42501
2010-02-05,21:40:00,1059.2500,1060.0000,1057.2500,1059.7500,21513
2010-02-05,21:45:00,1059.7500,1061.5000,1059.7500,1060.5000,27055
2010-02-05,21:50:00,1060.5000,1062.5000,1060.2500,1062.5000,21705
2010-02-05,21:55:00,1062.5000,1063.7500,1062.2500,1063.5000,24404
2010-02-05,22:00:00,1063.5000,1063.5000,1061.7500,1062.7500,20555
2010-02-05,22:05:00,1062.5000,1062.7500,1058.5000,1058.7500,28101
2010-02-05,22:10:00,1058.7500,1059.5000,1057.7500,1059.0000,19219
2010-02-05,22:15:00,1059.0000,1060.0000,1058.2500,1058.5000,8612
2010-02-05,22:20:00,1058.2500,1059.2500,1056.5000,1058.5000,21078
2010-02-05,22:25:00,1058.5000,1062.0000,1058.2500,1060.7500,24837
2010-02-05,22:30:00,1060.7500,1064.0000,1060.2500,1061.2500,68897
2010-02-05,22:35:00,1061.2500,1061.5000,1055.5000,1058.0000,81592
2010-02-05,22:40:00,1058.0000,1061.5000,1056.0000,1059.7500,53075
2010-02-05,22:45:00,1059.7500,1061.7500,1056.7500,1057.2500,47097
2010-02-05,22:50:00,1057.2500,1059.2500,1055.2500,1055.5000,49064
2010-02-05,22:55:00,1055.2500,1057.0000,1054.5000,1055.2500,42936
2010-02-05,23:00:00,1055.2500,1057.0000,1055.0000,1055.0000,27821
2010-02-05,23:05:00,1055.0000,1055.0000,1052.2500,1053.2500,71383
2010-02-05,23:10:00,1053.2500,1056.0000,1052.5000,1054.5000,39140
2010-02-05,23:15:00,1054.2500,1055.2500,1052.7500,1053.5000,41555
2010-02-05,23:20:00,1053.2500,1058.0000,1053.2500,1057.5000,44156
2010-02-05,23:25:00,1057.7500,1060.2500,1056.7500,1058.7500,50163
2010-02-05,23:30:00,1058.7500,1062.2500,1058.7500,1061.2500,56834
2010-02-05,23:35:00,1061.5000,1061.5000,1059.2500,1059.2500,32943
2010-02-05,23:40:00,1059.2500,1063.0000,1059.2500,1061.0000,56031
2010-02-05,23:45:00,1061.2500,1061.5000,1059.5000,1060.0000,34141
2010-02-05,23:50:00,1060.0000,1061.7500,1059.7500,1060.0000,24398
2010-02-05,23:55:00,1060.0000,1060.7500,1058.7500,1059.2500,22191
2010-02-06,00:00:00,1059.5000,1060.0000,1056.7500,1057.5000,35395
2010-02-06,00:05:00,1057.5000,1059.0000,1056.7500,1058.5000,25019
2010-02-06,00:10:00,1058.5000,1059.0000,1057.2500,1057.5000,20029
2010-02-06,00:15:00,1057.5000,1059.7500,1057.0000,1059.2500,14451
2010-02-06,00:20:00,1059.2500,1059.5000,1056.5000,1058.0000,18308
2010-02-06,00:25:00,1058.2500,1059.2500,1056.5000,1056.5000,17226
2010-02-06,00:30:00,1056.5000,1057.5000,1054.0000,1054.2500,33124
2010-02-06,00:35:00,1054.2500,1054.7500,1053.0000,1053.5000,36362
2010-02-06,00:40:00,1053.5000,1053.7500,1051.2500,1052.7500,54371
2010-02-06,00:45:00,1052.7500,1054.2500,1050.7500,1054.0000,54897
2010-02-06,00:50:00,1054.2500,1055.2500,1053.0000,1053.5000,32186
2010-02-06,00:55:00,1053.7500,1054.5000,1052.7500,1053.7500,17699
2010-02-06,01:00:00,1053.5000,1055.2500,1053.5000,1054.0000,21952
2010-02-06,01:05:00,1054.0000,1056.0000,1054.0000,1055.2500,18664
2010-02-06,01:10:00,1055.2500,1055.5000,1053.2500,1054.0000,14699
2010-02-06,01:15:00,1053.7500,1055.7500,1053.0000,1055.2500,18740
2010-02-06,01:20:00,1055.2500,1056.7500,1054.5000,1054.7500,25890
2010-02-06,01:25:00,1054.7500,1056.5000,1054.5000,1055.7500,15372
2010-02-06,01:30:00,1055.7500,1056.0000,1054.0000,1055.2500,16962
2010-02-06,01:35:00,1055.2500,1056.0000,1053.5000,1053.7500,13876
2010-02-06,01:40:00,1053.7500,1054.0000,1052.7500,1054.0000,23321
2010-02-06,01:45:00,1053.7500,1054.7500,1053.5000,1054.2500,18002
2010-02-06,01:50:00,1054.2500,1054.2500,1051.5000,1052.7500,21342
2010-02-06,01:55:00,1053.0000,1054.2500,1052.5000,1054.2500,14024
2010-02-06,02:00:00,1054.2500,1054.2500,1052.7500,1053.5000,10856
2010-02-06,02:05:00,1053.2500,1053.5000,1050.7500,1051.2500,21656
2010-02-06,02:10:00,1051.2500,1052.2500,1050.2500,1052.0000,35355
2010-02-06,02:15:00,1052.0000,1052.5000,1051.2500,1052.0000,14422
2010-02-06,02:20:00,1052.0000,1052.0000,1048.5000,1049.2500,40441
2010-02-06,02:25:00,1049.2500,1049.7500,1048.0000,1048.5000,36594
2010-02-06,02:30:00,1048.5000,1049.2500,1046.2500,1047.0000,39842
2010-02-06,02:35:00,1047.2500,1047.5000,1043.7500,1044.7500,58233
2010-02-06,02:40:00,1045.0000,1045.0000,1041.7500,1043.7500,65100
2010-02-06,02:45:00,1043.7500,1044.5000,1043.0000,1044.2500,30148
2010-02-06,02:50:00,1044.0000,1044.2500,1043.0000,1043.7500,32691
2010-02-06,02:55:00,1043.7500,1044.2500,1040.7500,1041.5000,49599
2010-02-06,03:00:00,1041.5000,1044.7500,1041.5000,1044.7500,40148
2010-02-06,03:05:00,1044.7500,1045.7500,1044.2500,1044.2500,34693
2010-02-06,03:10:00,1044.2500,1045.5000,1043.7500,1045.5000,27806
2010-02-06,03:15:00,1045.2500,1047.0000,1045.0000,1046.7500,33536
2010-02-06,03:20:00,1046.7500,1047.0000,1045.2500,1046.5000,27383
2010-02-06,03:25:00,1046.5000,1048.0000,1046.2500,1047.5000,29826
2010-02-06,03:30:00,1047.5000,1047.7500,1045.2500,1047.2500,30488
2010-02-06,03:35:00,1047.2500,1048.0000,1046.0000,1046.7500,28902
2010-02-06,03:40:00,1046.5000,1046.7500,1044.5000,1045.5000,25561
2010-02-06,03:45:00,1045.5000,1048.0000,1044.5000,1047.5000,37741
2010-02-06,03:50:00,1047.5000,1049.0000,1047.0000,1048.5000,32293
2010-02-06,03:55:00,1048.5000,1049.0000,1047.2500,1048.0000,30532
2010-02-06,04:00:00,1047.7500,1051.0000,1047.7500,1049.7500,51326
2010-02-06,04:05:00,1049.7500,1058.0000,1049.7500,1057.0000,96380
2010-02-06,04:10:00,1056.2500,1061.0000,1054.7500,1060.5000,91003
2010-02-06,04:15:00,1060.5000,1061.2500,1055.5000,1058.2500,58983
2010-02-06,04:20:00,1058.2500,1060.5000,1056.7500,1057.2500,37343
2010-02-06,04:25:00,1057.2500,1059.0000,1056.5000,1058.0000,32082
2010-02-06,04:30:00,1058.0000,1062.0000,1057.0000,1060.5000,60971
2010-02-06,04:35:00,1060.5000,1062.5000,1058.7500,1060.2500,43971
2010-02-06,04:40:00,1060.2500,1061.7500,1059.5000,1061.0000,39863
2010-02-06,04:45:00,1061.2500,1061.7500,1056.2500,1056.5000,56973
2010-02-06,04:50:00,1056.5000,1061.5000,1056.2500,1060.7500,42958
2010-02-06,04:55:00,1061.0000,1064.0000,1060.5000,1062.5000,132102
2010-02-06,05:00:00,1062.5000,1062.7500,1060.5000,1061.0000,80795
2010-02-06,05:05:00,1061.2500,1061.2500,1059.2500,1059.5000,31004
2010-02-06,05:10:00,1059.5000,1061.0000,1059.2500,1059.5000,31164
2010-02-06,05:20:00,1059.7500,1059.7500,1059.7500,1059.7500,1
2010-02-06,05:45:00,1059.8000,1059.8000,1059.8000,1059.8000,1
2010-02-06,06:00:00,1059.7500,1059.8000,1059.7500,1059.8000,2
2010-02-06,06:10:00,1059.7500,1059.8000,1059.7500,1059.8000,4
2010-02-08,07:00:00,1062.0000,1062.2500,1060.7500,1060.7500,4073
2010-02-08,07:05:00,1061.0000,1061.2500,1060.0000,1060.2500,1522
2010-02-08,07:10:00,1060.2500,1061.0000,1059.7500,1060.7500,1087
2010-02-08,07:15:00,1060.5000,1060.5000,1058.5000,1059.0000,1094
2010-02-08,07:20:00,1059.0000,1059.5000,1058.2500,1059.0000,830
2010-02-08,07:25:00,1059.0000,1059.0000,1058.2500,1058.2500,492
2010-02-08,07:30:00,1058.5000,1059.0000,1058.2500,1058.7500,650
2010-02-08,07:35:00,1058.7500,1059.2500,1058.5000,1058.7500,589
2010-02-08,07:40:00,1058.7500,1059.0000,1058.5000,1058.5000,224
2010-02-08,07:45:00,1058.7500,1059.5000,1058.7500,1059.2500,249
2010-02-08,07:50:00,1059.5000,1059.5000,1059.2500,1059.5000,141
2010-02-08,07:55:00,1059.5000,1060.2500,1059.5000,1060.0000,461
2010-02-08,08:00:00,1060.0000,1060.7500,1059.5000,1060.5000,867
2010-02-08,08:05:00,1060.5000,1060.7500,1057.5000,1057.7500,2206
2010-02-08,08:10:00,1058.0000,1059.2500,1057.7500,1059.0000,1784
2010-02-08,08:15:00,1059.2500,1060.0000,1058.7500,1059.5000,902
2010-02-08,08:20:00,1059.5000,1060.0000,1059.2500,1060.0000,582
2010-02-08,08:25:00,1060.0000,1060.0000,1058.7500,1059.0000,636
2010-02-08,08:30:00,1059.0000,1059.5000,1058.7500,1058.7500,288
2010-02-08,08:35:00,1058.7500,1059.7500,1058.7500,1059.2500,340
2010-02-08,08:40:00,1059.2500,1059.7500,1059.2500,1059.7500,272
2010-02-08,08:45:00,1059.7500,1060.2500,1059.7500,1060.2500,477
2010-02-08,08:50:00,1060.0000,1061.0000,1059.7500,1060.7500,1100
2010-02-08,08:55:00,1061.0000,1061.2500,1060.2500,1061.2500,262
2010-02-08,09:00:00,1061.2500,1061.5000,1061.2500,1061.5000,568
2010-02-08,09:05:00,1061.5000,1061.5000,1060.7500,1061.0000,335
2010-02-08,09:10:00,1061.0000,1061.2500,1060.7500,1061.2500,247
2010-02-08,09:15:00,1061.0000,1061.5000,1060.7500,1061.2500,124
2010-02-08,09:20:00,1061.5000,1061.5000,1060.0000,1060.2500,700
2010-02-08,09:25:00,1060.2500,1060.7500,1060.0000,1060.5000,927
2010-02-08,09:30:00,1060.2500,1060.7500,1060.2500,1060.2500,216
2010-02-08,09:35:00,1060.5000,1060.5000,1059.5000,1060.0000,212
2010-02-08,09:40:00,1060.2500,1060.7500,1060.2500,1060.5000,80
2010-02-08,09:45:00,1060.7500,1060.7500,1060.0000,1060.0000,115
2010-02-08,09:50:00,1060.0000,1060.5000,1059.7500,1060.0000,348
2010-02-08,09:55:00,1060.0000,1060.2500,1058.7500,1059.0000,581
2010-02-08,10:00:00,1059.0000,1060.0000,1058.7500,1058.7500,256
2010-02-08,10:05:00,1058.7500,1059.5000,1058.2500,1059.2500,381
2010-02-08,10:10:00,1059.2500,1059.5000,1058.7500,1058.7500,142
2010-02-08,10:15:00,1058.5000,1058.5000,1058.0000,1058.5000,335
2010-02-08,10:20:00,1058.5000,1059.2500,1058.2500,1059.0000,201
2010-02-08,10:25:00,1058.7500,1059.0000,1058.5000,1058.5000,92
2010-02-08,10:30:00,1058.7500,1058.7500,1058.0000,1058.2500,408
2010-02-08,10:35:00,1058.2500,1058.7500,1058.2500,1058.7500,124
2010-02-08,10:40:00,1058.7500,1059.0000,1058.0000,1059.0000,298
2010-02-08,10:45:00,1059.0000,1059.5000,1059.0000,1059.2500,281
2010-02-08,10:50:00,1059.5000,1059.5000,1059.2500,1059.2500,129
2010-02-08,10:55:00,1059.2500,1059.5000,1059.0000,1059.5000,190
2010-02-08,11:00:00,1059.5000,1059.7500,1059.0000,1059.5000,215
2010-02-08,11:05:00,1059.7500,1060.2500,1059.5000,1060.2500,469
2010-02-08,11:10:00,1060.0000,1061.0000,1060.0000,1061.0000,735
2010-02-08,11:15:00,1061.0000,1061.0000,1060.2500,1060.5000,359
2010-02-08,11:20:00,1060.5000,1061.0000,1060.5000,1060.7500,189
2010-02-08,11:25:00,1060.7500,1061.0000,1060.5000,1060.7500,141
2010-02-08,11:30:00,1061.0000,1061.0000,1060.5000,1060.7500,467
2010-02-08,11:35:00,1060.5000,1061.2500,1060.5000,1061.0000,173
2010-02-08,11:40:00,1060.7500,1061.2500,1060.5000,1060.5000,506
2010-02-08,11:45:00,1060.5000,1060.7500,1060.2500,1060.5000,267
2010-02-08,11:50:00,1060.5000,1060.7500,1060.2500,1060.7500,266
2010-02-08,11:55:00,1060.7500,1061.0000,1060.7500,1061.0000,72
2010-02-08,12:00:00,1061.0000,1061.2500,1060.7500,1061.0000,363
2010-02-08,12:05:00,1061.0000,1061.0000,1060.5000,1060.7500,193
2010-02-08,12:10:00,1060.5000,1061.0000,1060.5000,1061.0000,184
2010-02-08,12:15:00,1061.0000,1061.0000,1060.7500,1060.7500,183
2010-02-08,12:20:00,1060.7500,1061.2500,1060.7500,1061.0000,142
2010-02-08,12:25:00,1061.2500,1061.2500,1060.5000,1061.2500,652
2010-02-08,12:30:00,1061.2500,1061.2500,1060.5000,1060.7500,381
2010-02-08,12:35:00,1060.7500,1061.0000,1059.0000,1059.7500,868
2010-02-08,12:40:00,1059.7500,1059.7500,1059.0000,1059.7500,330
2010-02-08,12:45:00,1059.5000,1060.0000,1059.2500,1059.7500,168
2010-02-08,12:50:00,1059.7500,1060.0000,1059.5000,1060.0000,195
2010-02-08,12:55:00,1059.7500,1060.2500,1059.7500,1060.2500,99
2010-02-08,13:00:00,1060.2500,1060.7500,1059.7500,1060.5000,450
2010-02-08,13:05:00,1060.7500,1060.7500,1060.2500,1060.2500,239
2010-02-08,13:10:00,1060.2500,1060.7500,1060.2500,1060.7500,233
2010-02-08,13:15:00,1060.7500,1061.0000,1060.2500,1060.2500,219
2010-02-08,13:20:00,1060.5000,1060.5000,1059.5000,1059.5000,635
2010-02-08,13:25:00,1059.5000,1059.7500,1059.2500,1059.7500,600
2010-02-08,13:30:00,1059.7500,1060.0000,1059.2500,1059.5000,429
2010-02-08,13:35:00,1059.0000,1059.5000,1059.0000,1059.2500,204
2010-02-08,13:40:00,1059.2500,1060.0000,1059.2500,1059.5000,352
2010-02-08,13:45:00,1059.5000,1059.7500,1059.5000,1059.7500,204
2010-02-08,13:50:00,1059.7500,1060.0000,1059.5000,1059.7500,224
2010-02-08,13:55:00,1059.5000,1060.0000,1059.2500,1059.5000,354
2010-02-08,14:00:00,1059.2500,1059.5000,1059.0000,1059.0000,464
2010-02-08,14:05:00,1059.0000,1059.7500,1059.0000,1059.5000,404
2010-02-08,14:10:00,1059.7500,1059.7500,1058.7500,1059.0000,913
2010-02-08,14:15:00,1058.7500,1059.0000,1058.0000,1058.5000,608
2010-02-08,14:20:00,1058.2500,1059.0000,1058.2500,1058.7500,419
2010-02-08,14:25:00,1058.7500,1059.2500,1058.5000,1058.7500,434
2010-02-08,14:30:00,1058.7500,1059.0000,1058.5000,1058.7500,142
2010-02-08,14:35:00,1058.5000,1058.5000,1058.0000,1058.0000,857
2010-02-08,14:40:00,1058.0000,1058.5000,1057.7500,1058.2500,411
2010-02-08,14:45:00,1058.2500,1058.5000,1057.7500,1057.7500,680
2010-02-08,14:50:00,1058.0000,1058.2500,1057.7500,1058.2500,426
2010-02-08,14:55:00,1058.2500,1058.7500,1057.5000,1057.7500,898
2010-02-08,15:00:00,1058.0000,1058.2500,1057.2500,1058.2500,1837
2010-02-08,15:05:00,1058.2500,1058.5000,1058.0000,1058.2500,526
2010-02-08,15:10:00,1058.0000,1059.0000,1058.0000,1058.5000,463
2010-02-08,15:15:00,1058.7500,1059.0000,1058.5000,1059.0000,591
2010-02-08,15:20:00,1058.7500,1060.2500,1058.0000,1060.0000,1862
2010-02-08,15:25:00,1060.2500,1061.5000,1060.2500,1060.7500,2955
2010-02-08,15:30:00,1061.0000,1061.5000,1060.5000,1061.2500,782
2010-02-08,15:35:00,1061.5000,1061.7500,1061.0000,1061.5000,851
2010-02-08,15:40:00,1061.5000,1062.2500,1061.5000,1062.0000,1601
2010-02-08,15:45:00,1062.0000,1063.2500,1062.0000,1062.2500,3000
2010-02-08,15:50:00,1062.5000,1062.5000,1061.7500,1062.0000,1622
2010-02-08,15:55:00,1062.0000,1062.0000,1061.2500,1061.2500,1337
2010-02-08,16:00:00,1061.5000,1062.5000,1060.7500,1062.0000,3411
2010-02-08,16:05:00,1062.2500,1062.2500,1060.7500,1061.0000,3164
2010-02-08,16:10:00,1061.0000,1061.2500,1060.5000,1060.7500,2917
2010-02-08,16:15:00,1060.7500,1062.2500,1060.7500,1062.0000,1909
2010-02-08,16:20:00,1062.0000,1064.0000,1062.0000,1064.0000,4908
2010-02-08,16:25:00,1064.0000,1064.5000,1062.7500,1064.5000,3396
2010-02-08,16:30:00,1064.2500,1066.7500,1064.2500,1064.7500,8498
2010-02-08,16:35:00,1064.7500,1065.7500,1064.2500,1065.0000,1945
2010-02-08,16:40:00,1065.0000,1065.5000,1064.2500,1065.0000,2922
2010-02-08,16:45:00,1064.7500,1065.5000,1064.5000,1065.2500,1742
2010-02-08,16:50:00,1065.5000,1065.7500,1065.0000,1065.2500,1660
2010-02-08,16:55:00,1065.5000,1065.7500,1064.5000,1065.2500,2805
2010-02-08,17:00:00,1065.2500,1066.0000,1065.0000,1065.5000,1750
2010-02-08,17:05:00,1065.5000,1065.7500,1064.7500,1065.7500,2329
2010-02-08,17:10:00,1065.5000,1065.7500,1064.7500,1065.0000,1752
2010-02-08,17:15:00,1065.2500,1065.7500,1065.0000,1065.2500,1748
2010-02-08,17:20:00,1065.5000,1065.5000,1063.7500,1064.0000,2919
2010-02-08,17:25:00,1064.0000,1065.0000,1063.7500,1064.7500,1265
2010-02-08,17:30:00,1064.7500,1065.7500,1064.5000,1065.2500,2036
2010-02-08,17:35:00,1065.2500,1065.5000,1065.0000,1065.2500,684
2010-02-08,17:40:00,1065.2500,1065.5000,1063.2500,1063.2500,1742
2010-02-08,17:45:00,1063.2500,1063.5000,1062.5000,1063.2500,4483
2010-02-08,17:50:00,1063.2500,1063.2500,1062.5000,1062.7500,2283
2010-02-08,17:55:00,1062.7500,1063.7500,1062.2500,1063.7500,2507
2010-02-08,18:00:00,1063.7500,1064.2500,1063.5000,1063.7500,1565
2010-02-08,18:05:00,1063.7500,1064.0000,1062.5000,1063.0000,1281
2010-02-08,18:10:00,1063.0000,1063.2500,1061.7500,1061.7500,2036
2010-02-08,18:15:00,1061.7500,1062.5000,1061.2500,1062.0000,2394
2010-02-08,18:20:00,1061.7500,1063.0000,1061.7500,1062.2500,1478
2010-02-08,18:25:00,1062.2500,1063.7500,1062.2500,1063.7500,1032
2010-02-08,18:30:00,1063.7500,1064.2500,1063.5000,1064.2500,626
2010-02-08,18:35:00,1064.2500,1064.2500,1061.7500,1062.0000,2664
2010-02-08,18:40:00,1061.7500,1062.0000,1060.5000,1061.0000,3976
2010-02-08,18:45:00,1060.7500,1061.2500,1059.2500,1060.2500,4494
2010-02-08,18:50:00,1060.2500,1061.2500,1060.0000,1061.2500,2684
2010-02-08,18:55:00,1061.0000,1061.2500,1059.5000,1060.0000,2401
2010-02-08,19:00:00,1060.0000,1060.2500,1059.0000,1059.2500,3733
2010-02-08,19:05:00,1059.5000,1060.0000,1058.5000,1058.7500,3384
2010-02-08,19:10:00,1058.7500,1059.7500,1058.5000,1059.7500,2623
2010-02-08,19:15:00,1059.7500,1060.7500,1059.7500,1060.2500,2160
2010-02-08,19:20:00,1060.5000,1060.7500,1060.0000,1060.7500,1567
2010-02-08,19:25:00,1060.7500,1061.5000,1060.5000,1061.0000,1316
2010-02-08,19:30:00,1061.0000,1061.0000,1060.0000,1060.2500,906
2010-02-08,19:35:00,1060.2500,1060.2500,1059.5000,1059.7500,1309
2010-02-08,19:40:00,1059.7500,1060.0000,1059.2500,1059.7500,802
2010-02-08,19:45:00,1059.7500,1060.7500,1058.7500,1059.0000,2546
2010-02-08,19:50:00,1059.0000,1059.2500,1058.7500,1059.0000,940
2010-02-08,19:55:00,1059.0000,1059.2500,1058.5000,1059.0000,1565
2010-02-08,20:00:00,1058.7500,1059.7500,1058.2500,1059.2500,2281
2010-02-08,20:05:00,1059.5000,1059.5000,1058.2500,1058.5000,2536
2010-02-08,20:10:00,1058.5000,1058.7500,1058.0000,1058.0000,2674
2010-02-08,20:15:00,1058.0000,1059.0000,1058.0000,1058.2500,4859
2010-02-08,20:20:00,1058.0000,1058.2500,1057.7500,1057.7500,2857
2010-02-08,20:25:00,1058.0000,1058.0000,1057.2500,1057.2500,5170
2010-02-08,20:30:00,1057.2500,1057.5000,1056.2500,1056.2500,6689
2010-02-08,20:35:00,1056.2500,1057.5000,1056.0000,1057.2500,6468
2010-02-08,20:40:00,1057.2500,1058.2500,1057.2500,1057.7500,2458
2010-02-08,20:45:00,1058.0000,1059.7500,1058.0000,1059.5000,4182
2010-02-08,20:50:00,1059.5000,1061.7500,1059.5000,1061.0000,8320
2010-02-08,20:55:00,1061.0000,1062.7500,1060.7500,1061.7500,9579
2010-02-08,21:00:00,1062.0000,1063.2500,1061.2500,1062.0000,7190
2010-02-08,21:05:00,1062.2500,1062.2500,1061.2500,1062.0000,4356
2010-02-08,21:10:00,1061.7500,1062.5000,1061.5000,1062.2500,4036
2010-02-08,21:15:00,1062.2500,1062.7500,1061.5000,1062.0000,6339
2010-02-08,21:20:00,1061.7500,1062.0000,1061.7500,1062.0000,2075
2010-02-08,21:25:00,1062.0000,1062.0000,1061.2500,1061.5000,2543
2010-02-08,21:30:00,1061.5000,1061.5000,1060.2500,1060.7500,5990
2010-02-08,21:35:00,1060.5000,1060.7500,1060.0000,1060.5000,2880
2010-02-08,21:40:00,1060.5000,1061.7500,1060.2500,1061.5000,2731
2010-02-08,21:45:00,1061.2500,1061.7500,1061.2500,1061.7500,2641
2010-02-08,21:50:00,1061.5000,1062.7500,1061.5000,1062.5000,5359
2010-02-08,21:55:00,1062.7500,1062.7500,1062.2500,1062.2500,6130
2010-02-08,22:00:00,1062.2500,1062.5000,1061.7500,1062.2500,2965
2010-02-08,22:05:00,1062.2500,1063.0000,1061.7500,1062.7500,2973
2010-02-08,22:10:00,1063.0000,1063.0000,1062.0000,1062.5000,4065
2010-02-08,22:15:00,1062.5000,1064.2500,1062.5000,1063.0000,8854
2010-02-08,22:20:00,1063.2500,1063.2500,1062.0000,1062.0000,5873
2010-02-08,22:25:00,1062.2500,1064.0000,1062.0000,1062.7500,11502
2010-02-08,22:30:00,1062.7500,1062.7500,1059.7500,1059.7500,45639
2010-02-08,22:35:00,1059.7500,1061.5000,1057.7500,1061.2500,53107
2010-02-08,22:40:00,1061.2500,1062.0000,1059.2500,1059.7500,43332
2010-02-08,22:45:00,1059.7500,1060.0000,1056.5000,1057.0000,42918
2010-02-08,22:50:00,1057.2500,1059.7500,1056.0000,1059.2500,36187
2010-02-08,22:55:00,1059.5000,1061.0000,1058.5000,1059.7500,25214
2010-02-08,23:00:00,1059.7500,1062.0000,1058.7500,1060.2500,29971
2010-02-08,23:05:00,1060.2500,1061.7500,1059.2500,1060.7500,23754
2010-02-08,23:10:00,1060.7500,1064.2500,1060.7500,1063.2500,34994
2010-02-08,23:15:00,1063.2500,1064.2500,1062.5000,1062.7500,23907
2010-02-08,23:20:00,1062.7500,1063.2500,1060.5000,1062.0000,25626
2010-02-08,23:25:00,1062.0000,1063.7500,1060.0000,1062.2500,31294
2010-02-08,23:30:00,1062.2500,1063.0000,1060.7500,1061.7500,20331
2010-02-08,23:35:00,1061.7500,1063.2500,1060.5000,1061.0000,29056
2010-02-08,23:40:00,1061.0000,1063.2500,1060.7500,1062.5000,22199
2010-02-08,23:45:00,1062.7500,1064.2500,1061.7500,1063.7500,22868
2010-02-08,23:50:00,1063.7500,1064.7500,1063.2500,1063.7500,21191
2010-02-08,23:55:00,1064.0000,1065.2500,1063.7500,1065.2500,19434
2010-02-09,00:00:00,1065.2500,1067.0000,1065.0000,1066.2500,37588
2010-02-09,00:05:00,1066.5000,1067.7500,1065.5000,1067.2500,24991
2010-02-09,00:10:00,1067.2500,1068.5000,1066.7500,1067.2500,24643
2010-02-09,00:15:00,1067.2500,1067.5000,1065.7500,1066.2500,17930
2010-02-09,00:20:00,1066.2500,1067.5000,1066.0000,1067.2500,12232
2010-02-09,00:25:00,1067.0000,1067.5000,1065.7500,1065.7500,11979
2010-02-09,00:30:00,1066.0000,1066.7500,1065.7500,1066.0000,17876
2010-02-09,00:35:00,1065.7500,1066.2500,1065.0000,1065.2500,16513
2010-02-09,00:40:00,1065.5000,1067.0000,1065.2500,1066.7500,9437
2010-02-09,00:45:00,1066.7500,1068.0000,1066.5000,1067.2500,11595
2010-02-09,00:50:00,1067.5000,1068.0000,1065.2500,1065.5000,21453
2010-02-09,00:55:00,1065.7500,1066.0000,1065.2500,1065.7500,8202
2010-02-09,01:00:00,1066.0000,1066.0000,1064.0000,1064.2500,13658
2010-02-09,01:05:00,1064.2500,1065.5000,1064.0000,1065.0000,22878
2010-02-09,01:10:00,1065.2500,1065.2500,1063.7500,1064.0000,10676
2010-02-09,01:15:00,1064.2500,1065.7500,1064.0000,1065.0000,11675
2010-02-09,01:20:00,1065.0000,1065.7500,1064.2500,1065.2500,9291
2010-02-09,01:25:00,1065.2500,1066.7500,1065.0000,1066.5000,6830
2010-02-09,01:30:00,1066.7500,1066.7500,1065.0000,1066.0000,11121
2010-02-09,01:35:00,1066.0000,1066.7500,1065.5000,1066.7500,7333
2010-02-09,01:40:00,1066.5000,1067.0000,1065.5000,1066.2500,6287
2010-02-09,01:45:00,1066.5000,1066.5000,1065.0000,1065.2500,7054
2010-02-09,01:50:00,1065.2500,1066.2500,1065.0000,1066.2500,6186
2010-02-09,01:55:00,1066.2500,1066.2500,1065.2500,1065.2500,3027
2010-02-09,02:00:00,1065.5000,1065.7500,1064.0000,1064.2500,11347
2010-02-09,02:05:00,1064.2500,1065.0000,1063.0000,1063.5000,21248
2010-02-09,02:10:00,1063.2500,1063.7500,1062.0000,1062.5000,15373
2010-02-09,02:15:00,1062.5000,1062.5000,1060.2500,1062.0000,32822
2010-02-09,02:20:00,1062.0000,1062.2500,1061.5000,1061.7500,10310
2010-02-09,02:25:00,1061.7500,1062.2500,1061.2500,1062.0000,7765
2010-02-09,02:30:00,1061.7500,1062.5000,1061.0000,1061.0000,12100
2010-02-09,02:35:00,1061.2500,1062.2500,1061.0000,1062.0000,6865
2010-02-09,02:40:00,1061.7500,1062.2500,1061.2500,1061.2500,4279
2010-02-09,02:45:00,1061.2500,1061.7500,1059.7500,1060.0000,19702
2010-02-09,02:50:00,1060.2500,1061.2500,1059.5000,1060.5000,13795
2010-02-09,02:55:00,1060.5000,1061.0000,1059.7500,1060.7500,16325
2010-02-09,03:00:00,1060.7500,1062.7500,1060.7500,1062.2500,20595
2010-02-09,03:05:00,1062.0000,1063.0000,1061.7500,1062.5000,9933
2010-02-09,03:10:00,1062.5000,1063.7500,1061.7500,1063.2500,12261
2010-02-09,03:15:00,1063.5000,1063.7500,1062.5000,1062.7500,7877
2010-02-09,03:20:00,1062.7500,1063.0000,1061.7500,1062.7500,8388
2010-02-09,03:25:00,1062.7500,1063.0000,1062.0000,1062.0000,7154
2010-02-09,03:30:00,1062.0000,1062.7500,1061.7500,1062.2500,12129
2010-02-09,03:35:00,1062.2500,1062.5000,1059.7500,1060.2500,24631
2010-02-09,03:40:00,1060.2500,1061.7500,1059.5000,1061.2500,20046
2010-02-09,03:45:00,1061.2500,1062.0000,1060.7500,1061.2500,6927
2010-02-09,03:50:00,1061.5000,1062.5000,1061.2500,1061.7500,6326
2010-02-09,03:55:00,1062.0000,1062.0000,1060.0000,1060.2500,13015
2010-02-09,04:00:00,1060.5000,1061.0000,1057.7500,1059.2500,37421
2010-02-09,04:05:00,1059.2500,1060.5000,1059.0000,1059.5000,16826
2010-02-09,04:10:00,1059.7500,1059.7500,1058.5000,1059.5000,17913
2010-02-09,04:15:00,1059.2500,1059.5000,1057.0000,1057.0000,23116
2010-02-09,04:20:00,1057.2500,1058.2500,1057.0000,1057.7500,21794
2010-02-09,04:25:00,1057.7500,1058.5000,1056.2500,1058.5000,22771
2010-02-09,04:30:00,1058.5000,1059.7500,1058.0000,1059.5000,21476
2010-02-09,04:35:00,1059.5000,1059.7500,1058.5000,1058.7500,16072
2010-02-09,04:40:00,1058.7500,1059.5000,1057.5000,1059.2500,29269
2010-02-09,04:45:00,1059.0000,1059.5000,1056.2500,1056.5000,34131
2010-02-09,04:50:00,1056.5000,1056.5000,1054.0000,1054.2500,58628
2010-02-09,04:55:00,1054.2500,1055.0000,1053.0000,1054.0000,94357
2010-02-09,05:00:00,1054.0000,1055.2500,1053.7500,1054.5000,58243
2010-02-09,05:05:00,1054.5000,1054.7500,1053.7500,1054.2500,21527
2010-02-09,05:10:00,1054.2500,1056.2500,1054.2500,1056.0000,30550
2010-02-09,05:20:00,1056.0000,1056.0000,1056.0000,1056.0000,1
2010-02-09,05:30:00,1055.5000,1056.0000,1054.7500,1055.7500,3117
2010-02-09,05:35:00,1055.7500,1055.7500,1054.7500,1055.0000,2467
2010-02-09,05:40:00,1055.2500,1055.2500,1054.7500,1055.2500,638
2010-02-09,05:45:00,1055.2500,1055.2500,1055.0000,1055.2500,208
2010-02-09,05:50:00,1055.0000,1055.0000,1054.5000,1054.5000,217
2010-02-09,05:55:00,1054.7500,1055.0000,1054.5000,1055.0000,517
2010-02-09,06:00:00,1055.0000,1055.2500,1054.7500,1054.7500,138
2010-02-09,06:05:00,1055.0000,1055.0000,1054.2500,1054.2500,962
2010-02-09,06:10:00,1054.2500,1054.5000,1054.2500,1054.2500,344
2010-02-09,06:15:00,1054.0000,1054.2500,1054.0000,1054.0000,253
2010-02-09,06:20:00,1054.2500,1054.5000,1054.2500,1054.2500,255
2010-02-09,06:25:00,1054.2500,1054.5000,1054.0000,1054.5000,570
2010-02-09,07:00:00,1054.7500,1054.7500,1054.2500,1054.7500,858
2010-02-09,07:05:00,1054.7500,1055.5000,1054.7500,1055.2500,464
2010-02-09,07:10:00,1055.2500,1055.5000,1055.2500,1055.5000,274
2010-02-09,07:15:00,1055.5000,1056.0000,1055.5000,1055.7500,480
2010-02-09,07:20:00,1055.7500,1056.5000,1055.5000,1056.2500,938
2010-02-09,07:25:00,1056.2500,1056.5000,1055.0000,1055.0000,409
2010-02-09,07:30:00,1055.0000,1055.2500,1054.2500,1055.2500,1080
2010-02-09,07:35:00,1055.2500,1055.5000,1055.0000,1055.5000,161
2010-02-09,07:40:00,1055.5000,1055.5000,1055.0000,1055.5000,134
2010-02-09,07:45:00,1055.2500,1055.7500,1055.0000,1055.5000,242
2010-02-09,07:50:00,1055.7500,1056.0000,1055.5000,1055.7500,176
2010-02-09,07:55:00,1055.7500,1056.0000,1055.5000,1055.5000,123
2010-02-09,08:00:00,1055.5000,1055.5000,1055.0000,1055.2500,427
2010-02-09,08:05:00,1055.2500,1056.2500,1055.2500,1056.0000,856
2010-02-09,08:10:00,1056.2500,1056.2500,1055.7500,1056.2500,522
2010-02-09,08:15:00,1056.0000,1057.0000,1055.7500,1056.7500,898
2010-02-09,08:20:00,1056.5000,1057.0000,1056.0000,1056.2500,593
2010-02-09,08:25:00,1056.2500,1057.2500,1056.2500,1056.7500,797
2010-02-09,08:30:00,1057.0000,1057.2500,1056.7500,1057.2500,209
2010-02-09,08:35:00,1057.0000,1057.0000,1056.5000,1056.5000,276
2010-02-09,08:40:00,1056.2500,1056.7500,1056.0000,1056.0000,451
2010-02-09,08:45:00,1056.2500,1056.2500,1055.0000,1055.0000,781
2010-02-09,08:50:00,1055.0000,1055.5000,1054.5000,1055.0000,732
2010-02-09,08:55:00,1055.0000,1055.7500,1054.7500,1055.7500,385
2010-02-09,09:00:00,1055.7500,1056.2500,1055.5000,1055.5000,416
2010-02-09,09:05:00,1055.5000,1055.7500,1055.2500,1055.2500,179
2010-02-09,09:10:00,1055.2500,1055.5000,1054.5000,1054.7500,322
2010-02-09,09:15:00,1054.7500,1055.0000,1054.5000,1054.7500,711
2010-02-09,09:20:00,1054.7500,1055.0000,1054.5000,1054.7500,155
2010-02-09,09:25:00,1054.5000,1055.5000,1054.5000,1055.2500,373
2010-02-09,09:30:00,1055.5000,1056.0000,1055.0000,1055.7500,861
2010-02-09,09:35:00,1055.7500,1055.7500,1055.2500,1055.2500,87
2010-02-09,09:40:00,1055.5000,1055.7500,1055.2500,1055.2500,301
2010-02-09,09:45:00,1055.2500,1056.2500,1055.2500,1056.2500,368
2010-02-09,09:50:00,1056.0000,1056.5000,1056.0000,1056.2500,326
2010-02-09,09:55:00,1056.5000,1057.2500,1056.2500,1057.0000,664
2010-02-09,10:00:00,1057.0000,1057.5000,1056.7500,1057.2500,778
2010-02-09,10:05:00,1057.2500,1057.5000,1057.0000,1057.0000,362
2010-02-09,10:10:00,1057.0000,1057.5000,1057.0000,1057.2500,346
2010-02-09,10:15:00,1057.2500,1057.7500,1057.0000,1057.0000,656
2010-02-09,10:20:00,1057.0000,1057.2500,1057.0000,1057.0000,521
2010-02-09,10:25:00,1057.2500,1057.2500,1056.7500,1057.0000,225
2010-02-09,10:30:00,1057.0000,1057.0000,1056.2500,1056.5000,757
2010-02-09,10:35:00,1056.5000,1056.7500,1056.5000,1056.7500,217
2010-02-09,10:40:00,1057.0000,1057.0000,1056.5000,1056.7500,137
2010-02-09,10:45:00,1056.7500,1057.0000,1056.7500,1056.7500,225
2010-02-09,10:50:00,1056.7500,1057.0000,1056.7500,1056.7500,188
2010-02-09,10:55:00,1056.7500,1056.7500,1056.2500,1056.5000,133
2010-02-09,11:00:00,1056.5000,1056.7500,1056.2500,1056.2500,243
2010-02-09,11:05:00,1056.5000,1056.5000,1056.2500,1056.2500,100
2010-02-09,11:10:00,1056.2500,1056.2500,1055.7500,1056.2500,462
2010-02-09,11:15:00,1056.2500,1056.5000,1056.2500,1056.5000,147
2010-02-09,11:20:00,1056.5000,1056.7500,1056.2500,1056.5000,59
2010-02-09,11:25:00,1056.2500,1056.5000,1056.0000,1056.2500,469
2010-02-09,11:30:00,1056.0000,1056.5000,1055.5000,1056.5000,812
2010-02-09,11:35:00,1056.2500,1056.2500,1056.2500,1056.2500,75
2010-02-09,11:40:00,1056.2500,1056.5000,1056.0000,1056.0000,92
2010-02-09,11:45:00,1056.0000,1056.2500,1056.0000,1056.2500,71
2010-02-09,11:50:00,1056.5000,1056.5000,1056.2500,1056.2500,94
2010-02-09,11:55:00,1056.2500,1056.7500,1056.2500,1056.5000,126
2010-02-09,12:00:00,1056.7500,1057.0000,1056.2500,1056.5000,321
2010-02-09,12:05:00,1056.5000,1056.7500,1056.2500,1056.5000,41
2010-02-09,12:10:00,1056.7500,1056.7500,1056.5000,1056.7500,80
2010-02-09,12:15:00,1056.7500,1057.0000,1056.7500,1056.7500,36
2010-02-09,12:20:00,1056.5000,1057.2500,1056.5000,1057.2500,478
2010-02-09,12:25:00,1057.2500,1057.5000,1056.5000,1056.5000,712
2010-02-09,12:30:00,1056.7500,1057.0000,1056.2500,1056.7500,317
2010-02-09,12:35:00,1057.0000,1057.7500,1057.0000,1057.7500,710
2010-02-09,12:40:00,1057.7500,1057.7500,1057.2500,1057.5000,162
2010-02-09,12:45:00,1057.5000,1057.5000,1057.2500,1057.5000,181
2010-02-09,12:50:00,1057.5000,1057.5000,1057.2500,1057.5000,67
2010-02-09,12:55:00,1057.2500,1057.7500,1057.2500,1057.7500,118
2010-02-09,13:00:00,1057.5000,1057.5000,1057.5000,1057.5000,41
2010-02-09,13:05:00,1057.5000,1057.7500,1057.2500,1057.2500,176
2010-02-09,13:10:00,1057.5000,1057.7500,1057.5000,1057.5000,183
2010-02-09,13:15:00,1057.5000,1057.7500,1057.5000,1057.5000,70
2010-02-09,13:20:00,1057.5000,1058.0000,1057.5000,1057.5000,590
2010-02-09,13:25:00,1057.5000,1058.5000,1057.5000,1058.2500,1158
2010-02-09,13:30:00,1058.2500,1058.5000,1058.2500,1058.5000,266
2010-02-09,13:35:00,1058.5000,1059.0000,1058.2500,1059.0000,833
2010-02-09,13:40:00,1059.0000,1059.5000,1058.5000,1059.0000,1286
2010-02-09,13:45:00,1058.7500,1059.0000,1058.5000,1059.0000,209
2010-02-09,13:50:00,1059.0000,1059.2500,1058.7500,1059.0000,536
2010-02-09,13:55:00,1059.0000,1059.2500,1058.7500,1058.7500,528
2010-02-09,14:00:00,1059.0000,1059.0000,1058.5000,1059.0000,465
2010-02-09,14:05:00,1059.2500,1059.2500,1059.0000,1059.2500,192
2010-02-09,14:10:00,1059.2500,1059.2500,1058.7500,1059.2500,338
2010-02-09,14:15:00,1059.0000,1059.2500,1059.0000,1059.2500,47
2010-02-09,14:20:00,1059.2500,1059.5000,1059.0000,1059.0000,232
2010-02-09,14:25:00,1059.0000,1059.0000,1058.7500,1058.7500,246
2010-02-09,14:30:00,1058.7500,1059.2500,1058.7500,1058.7500,331
2010-02-09,14:35:00,1059.0000,1059.5000,1059.0000,1059.5000,333
2010-02-09,14:40:00,1059.5000,1059.5000,1059.2500,1059.2500,233
2010-02-09,14:45:00,1059.2500,1059.2500,1059.0000,1059.2500,535
2010-02-09,14:50:00,1059.2500,1059.7500,1059.0000,1059.2500,930
2010-02-09,14:55:00,1059.2500,1060.2500,1059.2500,1060.2500,2688
2010-02-09,15:00:00,1060.2500,1061.5000,1060.0000,1061.0000,4890
2010-02-09,15:05:00,1060.7500,1061.7500,1060.7500,1061.2500,1669
2010-02-09,15:10:00,1061.5000,1061.7500,1060.7500,1061.0000,1409
2010-02-09,15:15:00,1061.0000,1061.7500,1061.0000,1061.5000,793
2010-02-09,15:20:00,1061.7500,1062.5000,1061.5000,1062.2500,2077
2010-02-09,15:25:00,1062.2500,1062.5000,1062.0000,1062.2500,1370
2010-02-09,15:30:00,1062.2500,1064.0000,1062.2500,1063.5000,5870
2010-02-09,15:35:00,1063.2500,1064.2500,1063.2500,1064.0000,2422
2010-02-09,15:40:00,1063.7500,1064.2500,1063.5000,1064.0000,2152
2010-02-09,15:45:00,1064.0000,1064.2500,1063.5000,1064.0000,790
2010-02-09,15:50:00,1064.0000,1064.2500,1063.7500,1063.7500,2111
2010-02-09,15:55:00,1063.7500,1063.7500,1063.0000,1063.2500,1085
2010-02-09,16:00:00,1063.2500,1063.7500,1062.5000,1062.5000,3805
2010-02-09,16:05:00,1062.7500,1063.7500,1062.2500,1063.0000,6430
2010-02-09,16:10:00,1063.0000,1063.7500,1062.5000,1063.7500,4351
2010-02-09,16:15:00,1063.7500,1064.2500,1063.2500,1064.0000,3719
2010-02-09,16:20:00,1064.2500,1064.2500,1063.7500,1064.0000,2047
2010-02-09,16:25:00,1064.0000,1064.0000,1063.0000,1063.0000,1978
2010-02-09,16:30:00,1063.0000,1063.5000,1062.5000,1062.7500,1575
2010-02-09,16:35:00,1063.0000,1064.0000,1062.7500,1063.0000,2086
2010-02-09,16:40:00,1063.0000,1063.5000,1062.0000,1062.7500,1939
2010-02-09,16:45:00,1062.5000,1063.0000,1061.7500,1062.5000,1908
2010-02-09,16:50:00,1062.5000,1062.7500,1061.7500,1062.2500,1054
2010-02-09,16:55:00,1062.2500,1063.5000,1062.0000,1063.0000,1437
2010-02-09,17:00:00,1062.7500,1063.5000,1062.7500,1063.5000,1389
2010-02-09,17:05:00,1063.2500,1064.2500,1063.2500,1064.0000,5057
2010-02-09,17:10:00,1064.0000,1064.7500,1063.5000,1064.7500,4338
2010-02-09,17:15:00,1064.5000,1065.0000,1064.2500,1064.7500,3805
2010-02-09,17:20:00,1064.7500,1066.5000,1064.7500,1065.5000,8734
2010-02-09,17:25:00,1065.7500,1067.0000,1065.7500,1066.7500,5498
2010-02-09,17:30:00,1066.5000,1067.0000,1065.7500,1065.7500,1625
2010-02-09,17:35:00,1066.0000,1066.2500,1065.7500,1065.7500,925
2010-02-09,17:40:00,1065.7500,1065.7500,1064.7500,1065.0000,1823
2010-02-09,17:45:00,1064.7500,1065.2500,1064.5000,1065.2500,2107
2010-02-09,17:50:00,1065.2500,1065.7500,1065.0000,1065.5000,1030
2010-02-09,17:55:00,1065.5000,1065.7500,1064.5000,1064.5000,2481
2010-02-09,18:00:00,1064.5000,1064.7500,1064.2500,1064.5000,969
2010-02-09,18:05:00,1064.5000,1064.5000,1063.7500,1064.0000,1408
2010-02-09,18:10:00,1064.0000,1064.2500,1063.2500,1063.7500,1583
2010-02-09,18:15:00,1063.7500,1064.0000,1063.5000,1063.5000,984
2010-02-09,18:20:00,1063.5000,1064.5000,1063.5000,1064.2500,1209
2010-02-09,18:25:00,1064.2500,1065.0000,1064.0000,1064.5000,2116
2010-02-09,18:30:00,1064.2500,1065.0000,1064.0000,1065.0000,974
2010-02-09,18:35:00,1064.7500,1065.0000,1064.0000,1064.0000,1772
2010-02-09,18:40:00,1064.0000,1064.5000,1063.5000,1063.7500,3377
2010-02-09,18:45:00,1064.0000,1064.5000,1062.5000,1062.7500,4521
2010-02-09,18:50:00,1062.7500,1063.5000,1062.5000,1063.5000,1598
2010-02-09,18:55:00,1063.2500,1063.7500,1062.7500,1063.2500,1520
2010-02-09,19:00:00,1063.0000,1063.0000,1061.0000,1061.5000,5121
2010-02-09,19:05:00,1061.2500,1062.0000,1061.0000,1061.5000,3577
2010-02-09,19:10:00,1061.7500,1062.0000,1061.5000,1062.0000,2487
2010-02-09,19:15:00,1061.7500,1062.0000,1061.5000,1062.0000,1590
2010-02-09,19:20:00,1062.0000,1062.0000,1061.2500,1061.5000,1561
2010-02-09,19:25:00,1061.5000,1062.5000,1061.5000,1062.2500,1745
2010-02-09,19:30:00,1062.2500,1062.7500,1062.0000,1062.7500,1126
2010-02-09,19:35:00,1062.5000,1063.0000,1062.0000,1062.2500,1838
2010-02-09,19:40:00,1062.0000,1062.5000,1061.7500,1062.2500,2703
2010-02-09,19:45:00,1062.2500,1062.2500,1061.2500,1061.5000,1216
2010-02-09,19:50:00,1061.5000,1062.2500,1061.2500,1062.0000,2061
2010-02-09,19:55:00,1062.2500,1063.0000,1062.2500,1062.7500,2564
2010-02-09,20:00:00,1062.5000,1063.0000,1062.0000,1063.0000,2542
2010-02-09,20:05:00,1062.7500,1064.0000,1062.5000,1063.7500,3451
2010-02-09,20:10:00,1064.0000,1064.5000,1063.5000,1063.7500,3626
2010-02-09,20:15:00,1063.7500,1064.0000,1063.5000,1063.7500,995
2010-02-09,20:20:00,1063.7500,1064.5000,1063.7500,1064.5000,954
2010-02-09,20:25:00,1064.2500,1064.7500,1063.2500,1064.0000,2740
2010-02-09,20:30:00,1064.0000,1064.2500,1063.5000,1063.5000,2583
2010-02-09,20:35:00,1063.5000,1066.0000,1063.2500,1065.2500,8883
2010-02-09,20:40:00,1065.5000,1066.7500,1065.5000,1065.7500,7252
2010-02-09,20:45:00,1065.7500,1066.7500,1065.2500,1065.5000,7339
2010-02-09,20:50:00,1065.5000,1065.7500,1065.0000,1065.2500,3377
2010-02-09,20:55:00,1065.2500,1065.7500,1065.0000,1065.0000,3370
2010-02-09,21:00:00,1065.2500,1065.5000,1064.2500,1065.2500,4830
2010-02-09,21:05:00,1065.5000,1065.5000,1064.7500,1065.0000,2032
2010-02-09,21:10:00,1064.7500,1065.5000,1064.5000,1064.7500,4990
2010-02-09,21:15:00,1064.5000,1066.2500,1064.5000,1066.0000,5852
2010-02-09,21:20:00,1066.0000,1066.5000,1064.7500,1065.7500,4999
2010-02-09,21:25:00,1065.7500,1065.7500,1065.0000,1065.5000,1965
2010-02-09,21:30:00,1065.5000,1067.2500,1065.5000,1067.2500,6547
2010-02-09,21:35:00,1067.0000,1067.2500,1066.5000,1066.7500,5650
2010-02-09,21:40:00,1066.7500,1067.0000,1066.5000,1066.7500,3997
2010-02-09,21:45:00,1066.5000,1067.0000,1065.7500,1066.2500,4773
2010-02-09,21:50:00,1066.5000,1066.5000,1064.7500,1065.0000,7617
2010-02-09,21:55:00,1065.0000,1065.7500,1064.7500,1065.7500,4381
2010-02-09,22:00:00,1065.7500,1065.7500,1065.0000,1065.2500,4893
2010-02-09,22:05:00,1065.0000,1065.5000,1064.5000,1065.2500,4733
2010-02-09,22:10:00,1065.5000,1065.7500,1065.0000,1065.2500,2283
2010-02-09,22:15:00,1065.5000,1065.5000,1064.5000,1065.2500,5274
2010-02-09,22:20:00,1065.2500,1065.5000,1064.7500,1065.5000,3620
2010-02-09,22:25:00,1065.5000,1066.7500,1065.0000,1066.5000,9810
2010-02-09,22:30:00,1066.5000,1068.0000,1065.2500,1067.0000,57413
2010-02-09,22:35:00,1066.7500,1068.7500,1065.7500,1066.5000,38663
2010-02-09,22:40:00,1066.5000,1067.2500,1064.7500,1065.5000,40120
2010-02-09,22:45:00,1065.7500,1067.0000,1064.2500,1064.7500,36731
2010-02-09,22:50:00,1064.5000,1066.5000,1063.5000,1065.5000,33752
2010-02-09,22:55:00,1065.7500,1066.7500,1064.7500,1065.0000,17863
2010-02-09,23:00:00,1064.7500,1065.5000,1063.2500,1065.0000,40884
2010-02-09,23:05:00,1064.7500,1066.7500,1064.5000,1065.7500,23024
2010-02-09,23:10:00,1065.7500,1067.7500,1065.5000,1066.7500,23975
2010-02-09,23:15:00,1066.7500,1069.7500,1066.7500,1069.0000,39146
2010-02-09,23:20:00,1068.7500,1069.0000,1067.5000,1068.7500,20603
2010-02-09,23:25:00,1068.7500,1069.0000,1066.7500,1067.0000,27884
2010-02-09,23:30:00,1067.0000,1067.7500,1066.0000,1067.0000,26717
2010-02-09,23:35:00,1067.0000,1067.7500,1065.7500,1065.7500,24712
2010-02-09,23:40:00,1065.7500,1066.7500,1063.7500,1064.7500,41640
2010-02-09,23:45:00,1064.7500,1065.2500,1063.2500,1064.5000,27388
2010-02-09,23:50:00,1064.2500,1065.0000,1063.2500,1064.7500,17836
2010-02-09,23:55:00,1065.0000,1065.5000,1062.5000,1063.0000,43308
2010-02-10,00:00:00,1063.0000,1063.2500,1060.7500,1062.5000,48284
2010-02-10,00:05:00,1062.5000,1062.5000,1058.2500,1059.0000,48917
2010-02-10,00:10:00,1058.7500,1060.2500,1058.0000,1060.0000,40597
2010-02-10,00:15:00,1060.0000,1060.7500,1058.5000,1060.7500,31279
2010-02-10,00:20:00,1060.7500,1061.7500,1060.0000,1060.5000,20804
2010-02-10,00:25:00,1060.5000,1061.0000,1058.0000,1059.0000,29950
2010-02-10,00:30:00,1059.2500,1066.0000,1058.0000,1066.0000,82942
2010-02-10,00:35:00,1065.7500,1068.7500,1064.5000,1067.0000,77516
2010-02-10,00:40:00,1067.0000,1068.5000,1065.5000,1066.7500,57545
2010-02-10,00:45:00,1066.7500,1068.5000,1065.7500,1067.2500,52811
2010-02-10,00:50:00,1067.2500,1071.7500,1066.7500,1071.0000,80383
2010-02-10,00:55:00,1071.0000,1071.5000,1068.0000,1068.5000,37102
2010-02-10,01:00:00,1068.7500,1071.0000,1068.2500,1070.7500,29664
2010-02-10,01:05:00,1071.0000,1073.2500,1070.5000,1072.7500,52846
2010-02-10,01:10:00,1072.7500,1074.0000,1072.2500,1073.5000,41353
2010-02-10,01:15:00,1073.7500,1077.0000,1073.5000,1075.7500,83873
2010-02-10,01:20:00,1075.5000,1076.5000,1074.5000,1074.5000,37860
2010-02-10,01:25:00,1074.5000,1075.0000,1073.7500,1074.2500,24449
2010-02-10,01:30:00,1074.5000,1075.5000,1074.0000,1075.0000,18775
2010-02-10,01:35:00,1074.7500,1075.7500,1074.0000,1074.5000,24552
2010-02-10,01:40:00,1074.5000,1075.0000,1066.2500,1068.2500,89591
2010-02-10,01:45:00,1068.2500,1070.7500,1068.0000,1069.2500,56265
2010-02-10,01:50:00,1069.2500,1070.2500,1067.5000,1069.0000,42883
2010-02-10,01:55:00,1069.0000,1071.2500,1068.5000,1070.7500,18273
2010-02-10,02:00:00,1070.7500,1073.0000,1070.5000,1071.0000,23083
2010-02-10,02:05:00,1071.2500,1072.7500,1070.5000,1071.5000,19117
2010-02-10,02:10:00,1071.5000,1072.0000,1070.5000,1070.7500,11337
2010-02-10,02:15:00,1071.0000,1071.0000,1068.7500,1069.5000,18923
2010-02-10,02:20:00,1069.7500,1070.7500,1068.7500,1070.5000,15315
2010-02-10,02:25:00,1070.5000,1071.2500,1068.7500,1069.7500,20387
2010-02-10,02:30:00,1069.7500,1070.2500,1068.7500,1068.7500,19489
2010-02-10,02:35:00,1069.0000,1070.7500,1068.5000,1070.2500,14000
2010-02-10,02:40:00,1070.2500,1070.7500,1068.7500,1070.0000,19240
2010-02-10,02:45:00,1070.2500,1071.5000,1070.2500,1071.0000,14309
2010-02-10,02:50:00,1070.7500,1071.7500,1070.5000,1071.0000,9244
2010-02-10,02:55:00,1071.0000,1071.5000,1070.0000,1070.5000,7226
2010-02-10,03:00:00,1070.5000,1071.5000,1070.0000,1070.5000,11698
2010-02-10,03:05:00,1070.2500,1071.5000,1069.2500,1069.5000,10377
2010-02-10,03:10:00,1069.7500,1070.2500,1069.2500,1069.5000,9017
2010-02-10,03:15:00,1069.7500,1069.7500,1067.5000,1067.7500,26959
2010-02-10,03:20:00,1068.0000,1069.2500,1067.7500,1068.2500,14011
2010-02-10,03:25:00,1068.2500,1069.5000,1068.2500,1069.0000,7419
2010-02-10,03:30:00,1069.2500,1071.0000,1069.0000,1070.5000,14753
2010-02-10,03:35:00,1070.5000,1071.0000,1068.7500,1068.7500,9543
2010-02-10,03:40:00,1068.7500,1070.7500,1068.0000,1068.5000,27720
2010-02-10,03:45:00,1068.5000,1069.2500,1067.0000,1068.0000,24305
2010-02-10,03:50:00,1068.0000,1068.2500,1066.2500,1067.2500,26484
2010-02-10,03:55:00,1067.2500,1069.2500,1067.0000,1067.2500,21938
2010-02-10,04:00:00,1067.2500,1069.7500,1067.0000,1069.2500,26825
2010-02-10,04:05:00,1069.5000,1070.2500,1068.7500,1069.5000,16060
2010-02-10,04:10:00,1069.2500,1070.5000,1068.2500,1070.5000,14962
2010-02-10,04:15:00,1070.5000,1070.5000,1068.7500,1070.0000,14785
2010-02-10,04:20:00,1069.7500,1072.0000,1069.7500,1071.0000,21773
2010-02-10,04:25:00,1071.2500,1072.2500,1070.5000,1071.2500,27315
2010-02-10,04:30:00,1071.0000,1072.2500,1070.2500,1071.7500,18470
2010-02-10,04:35:00,1072.0000,1072.0000,1070.2500,1070.5000,15364
2010-02-10,04:40:00,1070.2500,1070.5000,1069.0000,1069.2500,23125
2010-02-10,04:45:00,1069.2500,1069.5000,1068.0000,1068.7500,28911
2010-02-10,04:50:00,1068.7500,1069.2500,1065.2500,1065.7500,67923
2010-02-10,04:55:00,1065.7500,1068.0000,1065.5000,1067.7500,83967
2010-02-10,05:00:00,1067.7500,1067.7500,1066.7500,1067.2500,59129
2010-02-10,05:05:00,1067.0000,1067.5000,1066.5000,1067.2500,18440
2010-02-10,05:10:00,1067.0000,1067.2500,1065.5000,1066.7500,33319
2010-02-10,05:15:00,1066.7500,1066.7500,1066.7500,1066.7500,10
2010-02-10,05:20:00,1066.2500,1066.2500,1066.2500,1066.2500,1
2010-02-10,05:30:00,1066.5000,1068.0000,1066.5000,1067.2500,3238
2010-02-10,05:35:00,1067.2500,1067.2500,1066.7500,1067.0000,1081
2010-02-10,05:40:00,1067.0000,1067.2500,1066.2500,1066.7500,879
2010-02-10,05:45:00,1067.0000,1067.2500,1067.0000,1067.0000,545
2010-02-10,05:50:00,1067.0000,1067.2500,1066.5000,1066.7500,282
2010-02-10,05:55:00,1066.7500,1067.2500,1066.7500,1067.2500,278
2010-02-10,06:00:00,1067.2500,1067.7500,1067.0000,1067.2500,294
2010-02-10,06:05:00,1067.2500,1067.5000,1067.2500,1067.2500,43
2010-02-10,06:10:00,1067.5000,1067.5000,1066.5000,1066.7500,572
2010-02-10,06:15:00,1067.0000,1067.0000,1066.7500,1067.0000,86
2010-02-10,06:20:00,1067.0000,1067.0000,1067.0000,1067.0000,33
2010-02-10,06:25:00,1066.7500,1067.5000,1066.7500,1067.5000,416
2010-02-10,07:00:00,1067.5000,1068.0000,1067.2500,1068.0000,1637
2010-02-10,07:05:00,1067.7500,1068.0000,1067.7500,1067.7500,355
2010-02-10,07:10:00,1067.7500,1068.0000,1067.7500,1068.0000,206
2010-02-10,07:15:00,1068.0000,1068.5000,1067.7500,1068.5000,941
2010-02-10,07:20:00,1068.5000,1068.5000,1067.5000,1067.7500,1290
2010-02-10,07:25:00,1067.5000,1068.0000,1067.5000,1067.7500,168
2010-02-10,07:30:00,1067.7500,1067.7500,1067.5000,1067.7500,188
2010-02-10,07:35:00,1067.5000,1068.0000,1067.5000,1067.7500,156
2010-02-10,07:40:00,1067.7500,1068.0000,1067.5000,1067.5000,183
2010-02-10,07:45:00,1067.5000,1068.0000,1067.5000,1067.5000,199
2010-02-10,07:50:00,1067.7500,1068.2500,1067.7500,1067.7500,414
2010-02-10,07:55:00,1067.7500,1068.0000,1067.2500,1067.5000,286
2010-02-10,08:00:00,1067.5000,1067.7500,1066.5000,1066.5000,952
2010-02-10,08:05:00,1066.7500,1067.0000,1066.5000,1066.7500,500
2010-02-10,08:10:00,1066.7500,1066.7500,1066.2500,1066.7500,551
2010-02-10,08:15:00,1066.5000,1067.0000,1066.2500,1066.5000,604
2010-02-10,08:20:00,1066.7500,1067.5000,1066.7500,1067.5000,777
2010-02-10,08:25:00,1067.5000,1068.2500,1067.0000,1068.0000,815
2010-02-10,08:30:00,1068.0000,1068.2500,1067.7500,1068.0000,462
2010-02-10,08:35:00,1068.0000,1068.5000,1068.0000,1068.2500,271
2010-02-10,08:40:00,1068.2500,1068.2500,1067.7500,1067.7500,288
2010-02-10,08:45:00,1068.0000,1068.0000,1067.7500,1067.7500,66
2010-02-10,08:50:00,1068.0000,1068.5000,1067.7500,1068.0000,259
2010-02-10,08:55:00,1068.2500,1068.2500,1067.7500,1067.7500,439
2010-02-10,09:00:00,1068.0000,1068.0000,1067.5000,1067.7500,166
2010-02-10,09:05:00,1067.5000,1068.0000,1067.5000,1067.7500,149
2010-02-10,09:10:00,1068.0000,1068.2500,1067.7500,1067.7500,122
2010-02-10,09:15:00,1068.0000,1068.5000,1067.7500,1068.5000,242
2010-02-10,09:20:00,1068.2500,1068.5000,1068.0000,1068.0000,73
2010-02-10,09:25:00,1068.2500,1068.5000,1068.0000,1068.0000,308
2010-02-10,09:30:00,1067.7500,1068.0000,1067.0000,1067.5000,662
2010-02-10,09:35:00,1067.5000,1067.5000,1067.0000,1067.2500,259
2010-02-10,09:40:00,1067.2500,1067.5000,1067.0000,1067.5000,443
2010-02-10,09:45:00,1067.5000,1067.5000,1067.0000,1067.2500,345
2010-02-10,09:50:00,1067.0000,1067.2500,1066.7500,1066.7500,218
2010-02-10,09:55:00,1066.7500,1067.2500,1066.2500,1067.0000,795
2010-02-10,10:00:00,1066.7500,1067.2500,1066.7500,1067.2500,81
2010-02-10,10:05:00,1067.2500,1067.7500,1067.2500,1067.5000,167
2010-02-10,10:10:00,1067.5000,1067.7500,1067.5000,1067.5000,66
2010-02-10,10:15:00,1067.5000,1067.5000,1066.2500,1067.0000,580
2010-02-10,10:20:00,1067.0000,1067.0000,1065.7500,1065.7500,443
2010-02-10,10:25:00,1065.7500,1066.0000,1065.5000,1065.7500,293
2010-02-10,10:30:00,1066.0000,1066.0000,1063.7500,1064.0000,1599
2010-02-10,10:35:00,1064.0000,1064.5000,1063.2500,1063.5000,1070
2010-02-10,10:40:00,1063.5000,1063.7500,1063.0000,1063.7500,1035
2010-02-10,10:45:00,1064.0000,1064.2500,1063.5000,1064.0000,624
2010-02-10,10:50:00,1064.0000,1064.2500,1063.5000,1064.0000,263
2010-02-10,10:55:00,1064.0000,1064.5000,1064.0000,1064.5000,90
2010-02-10,11:00:00,1064.2500,1065.0000,1064.2500,1064.5000,356
2010-02-10,11:05:00,1064.5000,1064.7500,1064.2500,1064.5000,181
2010-02-10,11:10:00,1064.5000,1064.7500,1064.2500,1064.5000,182
2010-02-10,11:15:00,1064.5000,1064.7500,1064.2500,1064.5000,94
2010-02-10,11:20:00,1064.5000,1064.7500,1064.0000,1064.2500,134
2010-02-10,11:25:00,1064.2500,1064.2500,1062.7500,1063.0000,1046
2010-02-10,11:30:00,1063.2500,1063.5000,1063.0000,1063.5000,375
2010-02-10,11:35:00,1063.5000,1063.7500,1063.2500,1063.2500,300
2010-02-10,11:40:00,1063.2500,1064.5000,1063.2500,1064.2500,549
2010-02-10,11:45:00,1064.2500,1064.5000,1063.5000,1064.0000,273
2010-02-10,11:50:00,1063.7500,1064.2500,1063.7500,1064.0000,184
2010-02-10,11:55:00,1063.7500,1063.7500,1062.7500,1063.0000,462
2010-02-10,12:00:00,1063.0000,1063.5000,1063.0000,1063.2500,97
2010-02-10,12:05:00,1063.2500,1063.7500,1063.0000,1063.7500,321
2010-02-10,12:10:00,1063.7500,1063.7500,1063.2500,1063.2500,130
2010-02-10,12:15:00,1063.5000,1063.5000,1063.2500,1063.5000,24
2010-02-10,12:20:00,1063.5000,1063.7500,1063.0000,1063.0000,252
2010-02-10,12:25:00,1063.0000,1063.2500,1062.7500,1062.7500,378
2010-02-10,12:30:00,1062.7500,1063.0000,1062.5000,1062.7500,646
2010-02-10,12:35:00,1062.7500,1063.5000,1062.7500,1063.2500,358
2010-02-10,12:40:00,1063.2500,1063.5000,1063.0000,1063.0000,241
2010-02-10,12:45:00,1063.0000,1063.2500,1063.0000,1063.0000,103
2010-02-10,12:50:00,1063.0000,1063.5000,1063.0000,1063.5000,223
2010-02-10,12:55:00,1063.5000,1063.7500,1063.5000,1063.7500,163
2010-02-10,13:00:00,1063.7500,1063.7500,1063.2500,1063.5000,219
2010-02-10,13:05:00,1063.5000,1063.5000,1063.0000,1063.2500,353
2010-02-10,13:10:00,1063.0000,1063.5000,1063.0000,1063.5000,363
2010-02-10,13:15:00,1063.5000,1063.5000,1063.0000,1063.2500,226
2010-02-10,13:20:00,1063.2500,1063.5000,1063.0000,1063.2500,180
2010-02-10,13:25:00,1063.5000,1064.0000,1063.5000,1063.7500,260
2010-02-10,13:30:00,1064.0000,1064.0000,1063.2500,1063.5000,390
2010-02-10,13:35:00,1063.2500,1063.7500,1063.2500,1063.7500,268
2010-02-10,13:40:00,1063.7500,1064.0000,1063.2500,1063.7500,808
2010-02-10,13:45:00,1064.0000,1064.5000,1063.7500,1064.2500,313
2010-02-10,13:50:00,1064.2500,1064.5000,1064.0000,1064.0000,284
2010-02-10,13:55:00,1064.0000,1064.2500,1064.0000,1064.2500,118
2010-02-10,14:00:00,1064.0000,1064.2500,1063.7500,1064.2500,344
2010-02-10,14:05:00,1064.0000,1064.7500,1064.0000,1064.7500,852
2010-02-10,14:10:00,1064.7500,1065.0000,1064.2500,1064.7500,992
2010-02-10,14:15:00,1064.7500,1064.7500,1064.0000,1064.2500,659
2010-02-10,14:20:00,1064.5000,1064.5000,1064.0000,1064.2500,77
2010-02-10,14:25:00,1064.5000,1064.5000,1064.2500,1064.5000,65
2010-02-10,14:30:00,1064.5000,1064.5000,1064.0000,1064.0000,926
2010-02-10,14:35:00,1064.0000,1064.5000,1064.0000,1064.5000,208
2010-02-10,14:40:00,1064.2500,1065.2500,1064.2500,1065.0000,1557
2010-02-10,14:45:00,1065.0000,1065.7500,1065.0000,1065.5000,966
2010-02-10,14:50:00,1065.2500,1065.7500,1065.2500,1065.5000,918
2010-02-10,14:55:00,1065.2500,1065.5000,1064.7500,1065.5000,271
2010-02-10,15:00:00,1065.2500,1065.7500,1065.0000,1065.7500,1054
2010-02-10,15:05:00,1065.7500,1065.7500,1065.0000,1065.0000,365
2010-02-10,15:10:00,1065.0000,1065.5000,1064.7500,1065.5000,446
2010-02-10,15:15:00,1065.5000,1065.7500,1065.0000,1065.2500,1078
2010-02-10,15:20:00,1065.2500,1066.0000,1064.7500,1065.7500,1418
2010-02-10,15:25:00,1065.7500,1066.0000,1065.5000,1065.7500,1081
2010-02-10,15:30:00,1065.7500,1066.0000,1065.0000,1065.0000,866
2010-02-10,15:35:00,1065.0000,1065.5000,1065.0000,1065.2500,1109
2010-02-10,15:40:00,1065.5000,1066.0000,1065.2500,1065.7500,667
2010-02-10,15:45:00,1065.7500,1066.0000,1065.5000,1066.0000,413
2010-02-10,15:50:00,1065.7500,1066.0000,1065.2500,1065.2500,1096
2010-02-10,15:55:00,1065.2500,1065.2500,1063.7500,1064.2500,1710
2010-02-10,16:00:00,1064.2500,1064.5000,1063.0000,1064.5000,7905
2010-02-10,16:05:00,1064.5000,1065.2500,1064.0000,1065.0000,4569
2010-02-10,16:10:00,1065.0000,1065.5000,1064.0000,1064.2500,4451
2010-02-10,16:15:00,1064.0000,1065.5000,1063.7500,1064.7500,6174
2010-02-10,16:20:00,1065.0000,1065.5000,1064.0000,1065.2500,2240
2010-02-10,16:25:00,1065.2500,1066.5000,1065.0000,1066.0000,3579
2010-02-10,16:30:00,1066.2500,1066.5000,1065.5000,1065.7500,3500
2010-02-10,16:35:00,1065.5000,1066.0000,1065.2500,1066.0000,1599
2010-02-10,16:40:00,1065.7500,1065.7500,1064.2500,1064.7500,2332
2010-02-10,16:45:00,1064.7500,1065.5000,1064.5000,1064.7500,2219
2010-02-10,16:50:00,1064.7500,1065.0000,1062.7500,1063.2500,4280
2010-02-10,16:55:00,1063.2500,1063.5000,1062.5000,1063.2500,2710
2010-02-10,17:00:00,1063.2500,1064.0000,1062.7500,1063.7500,1782
2010-02-10,17:05:00,1064.0000,1064.5000,1063.7500,1064.2500,1554
2010-02-10,17:10:00,1064.2500,1064.2500,1063.5000,1064.0000,832
2010-02-10,17:15:00,1063.7500,1064.5000,1063.5000,1064.2500,777
2010-02-10,17:20:00,1064.2500,1064.7500,1064.0000,1064.2500,851
2010-02-10,17:25:00,1064.5000,1065.0000,1063.7500,1063.7500,1030
2010-02-10,17:30:00,1064.0000,1065.0000,1063.7500,1064.2500,1548
2010-02-10,17:35:00,1064.2500,1064.7500,1064.0000,1064.2500,935
2010-02-10,17:40:00,1064.2500,1065.5000,1064.2500,1065.2500,1398
2010-02-10,17:45:00,1065.2500,1065.7500,1065.2500,1065.7500,1125
2010-02-10,17:50:00,1065.7500,1065.7500,1065.0000,1065.5000,499
2010-02-10,17:55:00,1065.5000,1066.7500,1065.5000,1066.5000,2133
2010-02-10,18:00:00,1066.7500,1067.0000,1065.2500,1065.5000,2466
2010-02-10,18:05:00,1065.5000,1069.7500,1065.5000,1069.0000,6960
2010-02-10,18:10:00,1069.0000,1071.2500,1068.7500,1069.7500,12781
2010-02-10,18:15:00,1069.7500,1070.5000,1067.2500,1069.5000,8741
2010-02-10,18:20:00,1069.5000,1070.0000,1068.5000,1069.7500,5243
2010-02-10,18:25:00,1069.7500,1070.5000,1068.0000,1068.5000,5935
2010-02-10,18:30:00,1068.5000,1069.5000,1067.5000,1069.5000,3404
2010-02-10,18:35:00,1069.5000,1070.5000,1069.0000,1070.2500,2117
2010-02-10,18:40:00,1070.2500,1071.0000,1069.7500,1070.7500,4669
2010-02-10,18:45:00,1070.7500,1071.2500,1070.2500,1071.0000,2285
2010-02-10,18:50:00,1071.0000,1072.0000,1070.7500,1071.2500,4204
2010-02-10,18:55:00,1071.5000,1071.7500,1069.7500,1069.7500,2498
2010-02-10,19:00:00,1069.7500,1071.0000,1069.5000,1070.5000,2590
2010-02-10,19:05:00,1070.2500,1070.5000,1069.5000,1070.2500,1755
2010-02-10,19:10:00,1070.5000,1071.0000,1070.2500,1070.5000,2026
2010-02-10,19:15:00,1070.7500,1070.7500,1070.0000,1070.7500,1383
2010-02-10,19:20:00,1070.7500,1070.7500,1069.7500,1070.0000,1218
2010-02-10,19:25:00,1070.0000,1070.0000,1069.2500,1069.7500,1463
2010-02-10,19:30:00,1070.0000,1070.2500,1069.0000,1069.0000,1117
2010-02-10,19:35:00,1069.0000,1069.5000,1069.0000,1069.5000,1098
2010-02-10,19:40:00,1069.2500,1069.5000,1068.7500,1069.2500,1104
2010-02-10,19:45:00,1069.0000,1069.7500,1068.7500,1069.2500,809
2010-02-10,19:50:00,1069.2500,1071.0000,1069.2500,1070.5000,2944
2010-02-10,19:55:00,1070.2500,1071.0000,1070.0000,1070.7500,1568
2010-02-10,20:00:00,1070.7500,1070.7500,1069.0000,1069.0000,2685
2010-02-10,20:05:00,1069.0000,1069.0000,1068.2500,1068.5000,3691
2010-02-10,20:10:00,1068.2500,1069.2500,1068.2500,1069.2500,1819
2010-02-10,20:15:00,1069.0000,1069.7500,1069.0000,1069.2500,2138
2010-02-10,20:20:00,1069.2500,1069.5000,1068.7500,1068.7500,1797
2010-02-10,20:25:00,1069.0000,1069.2500,1068.7500,1068.7500,879
2010-02-10,20:30:00,1068.7500,1069.5000,1068.7500,1069.2500,1957
2010-02-10,20:35:00,1069.5000,1070.2500,1069.2500,1069.7500,4549
2010-02-10,20:40:00,1069.5000,1072.5000,1069.5000,1071.5000,12417
2010-02-10,20:45:00,1071.5000,1072.0000,1070.2500,1070.5000,5125
2010-02-10,20:50:00,1070.7500,1070.7500,1069.0000,1069.7500,8030
2010-02-10,20:55:00,1069.5000,1069.7500,1066.0000,1066.7500,16315
2010-02-10,21:00:00,1066.7500,1067.7500,1066.5000,1067.5000,4546
2010-02-10,21:05:00,1067.5000,1068.0000,1065.7500,1066.2500,10337
2010-02-10,21:10:00,1066.2500,1066.7500,1065.2500,1065.2500,12751
2010-02-10,21:15:00,1065.2500,1067.2500,1064.7500,1066.5000,7014
2010-02-10,21:20:00,1066.7500,1068.0000,1066.2500,1067.7500,6268
2010-02-10,21:25:00,1067.7500,1068.0000,1067.2500,1067.5000,3295
2010-02-10,21:30:00,1067.7500,1067.7500,1065.0000,1066.0000,7496
2010-02-10,21:35:00,1065.7500,1067.2500,1065.2500,1066.7500,5004
2010-02-10,21:40:00,1066.7500,1067.0000,1065.7500,1066.2500,4026
2010-02-10,21:45:00,1066.2500,1066.5000,1065.2500,1065.7500,4600
2010-02-10,21:50:00,1065.5000,1066.7500,1065.5000,1066.2500,2695
2010-02-10,21:55:00,1066.5000,1067.7500,1066.2500,1067.0000,7146
2010-02-10,22:00:00,1066.7500,1068.2500,1066.7500,1067.5000,4825
2010-02-10,22:05:00,1067.7500,1068.0000,1067.0000,1067.0000,2262
2010-02-10,22:10:00,1067.0000,1067.5000,1066.0000,1066.5000,4381
2010-02-10,22:15:00,1066.7500,1067.0000,1065.2500,1065.5000,6681
2010-02-10,22:20:00,1065.5000,1066.5000,1065.5000,1066.5000,2861
2010-02-10,22:25:00,1066.5000,1066.5000,1065.2500,1065.7500,4292
2010-02-10,22:30:00,1065.7500,1068.2500,1063.7500,1067.5000,44208
2010-02-10,22:35:00,1067.5000,1069.7500,1066.0000,1066.0000,35117
2010-02-10,22:40:00,1066.0000,1066.7500,1064.0000,1064.7500,32251
2010-02-10,22:45:00,1064.7500,1067.2500,1064.5000,1067.2500,24438
2010-02-10,22:50:00,1067.2500,1067.5000,1065.2500,1065.7500,15914
2010-02-10,22:55:00,1065.7500,1068.0000,1065.5000,1066.2500,18666
2010-02-10,23:00:00,1066.0000,1066.7500,1062.2500,1064.5000,54135
2010-02-10,23:05:00,1064.5000,1064.5000,1059.2500,1060.5000,53834
2010-02-10,23:10:00,1060.2500,1060.5000,1058.2500,1059.2500,44226
2010-02-10,23:15:00,1059.2500,1059.2500,1056.7500,1059.0000,57646
2010-02-10,23:20:00,1058.7500,1060.5000,1057.7500,1059.0000,35525
2010-02-10,23:25:00,1059.0000,1059.5000,1056.5000,1058.0000,36731
2010-02-10,23:30:00,1058.0000,1059.0000,1056.2500,1059.0000,42347
2010-02-10,23:35:00,1059.0000,1059.7500,1058.0000,1059.2500,20445
2010-02-10,23:40:00,1059.0000,1061.5000,1059.0000,1060.2500,37154
2010-02-10,23:45:00,1060.5000,1061.2500,1059.2500,1059.2500,20466
2010-02-10,23:50:00,1059.2500,1061.2500,1059.2500,1060.2500,31020
2010-02-10,23:55:00,1060.2500,1061.7500,1060.0000,1061.2500,22171
2010-02-11,00:00:00,1061.2500,1061.7500,1059.0000,1059.2500,18788
2010-02-11,00:05:00,1059.2500,1062.5000,1059.2500,1062.2500,22437
2010-02-11,00:10:00,1062.2500,1062.5000,1060.7500,1061.0000,15666
2010-02-11,00:15:00,1061.2500,1061.7500,1059.7500,1059.7500,14216
2010-02-11,00:20:00,1059.7500,1062.0000,1059.7500,1062.0000,15941
2010-02-11,00:25:00,1062.0000,1064.2500,1062.0000,1063.7500,36813
2010-02-11,00:30:00,1063.7500,1065.0000,1063.5000,1064.2500,22950
2010-02-11,00:35:00,1064.2500,1064.7500,1063.5000,1063.5000,15346
2010-02-11,00:40:00,1063.5000,1064.7500,1062.7500,1063.0000,20090
2010-02-11,00:45:00,1063.0000,1063.7500,1062.5000,1063.7500,15225
2010-02-11,00:50:00,1063.5000,1063.7500,1062.5000,1063.2500,7035
2010-02-11,00:55:00,1063.2500,1064.5000,1061.5000,1062.2500,19057
2010-02-11,01:00:00,1062.2500,1063.7500,1061.2500,1063.5000,18747
2010-02-11,01:05:00,1063.5000,1064.5000,1062.5000,1064.5000,16171
2010-02-11,01:10:00,1064.2500,1064.7500,1063.2500,1064.0000,19817
2010-02-11,01:15:00,1063.7500,1064.2500,1063.0000,1064.0000,11833
2010-02-11,01:20:00,1064.0000,1067.2500,1063.7500,1067.0000,37219
2010-02-11,01:25:00,1066.7500,1067.7500,1066.0000,1067.2500,21287
2010-02-11,01:30:00,1067.2500,1069.2500,1066.5000,1067.0000,35577
2010-02-11,01:35:00,1066.7500,1067.2500,1066.0000,1066.7500,9757
2010-02-11,01:40:00,1066.7500,1067.7500,1066.5000,1067.2500,13094
2010-02-11,01:45:00,1067.2500,1067.2500,1066.7500,1067.0000,5016
2010-02-11,01:50:00,1066.7500,1067.2500,1066.2500,1067.0000,8938
2010-02-11,01:55:00,1067.0000,1067.7500,1066.2500,1067.0000,9885
2010-02-11,02:00:00,1066.7500,1068.2500,1066.7500,1067.0000,11020
2010-02-11,02:05:00,1067.0000,1068.2500,1066.7500,1068.0000,13017
2010-02-11,02:10:00,1068.0000,1069.5000,1067.5000,1068.0000,28636
2010-02-11,02:15:00,1068.0000,1069.0000,1067.2500,1069.0000,7718
2010-02-11,02:20:00,1069.0000,1069.5000,1068.2500,1069.2500,6790
2010-02-11,02:25:00,1069.5000,1071.5000,1069.2500,1070.7500,39880
2010-02-11,02:30:00,1071.0000,1071.2500,1069.2500,1069.7500,17827
2010-02-11,02:35:00,1069.7500,1070.5000,1069.0000,1069.0000,15048
2010-02-11,02:40:00,1069.2500,1069.7500,1068.0000,1069.0000,21270
2010-02-11,02:45:00,1069.2500,1069.2500,1068.0000,1068.5000,16670
2010-02-11,02:50:00,1068.5000,1069.7500,1068.2500,1068.7500,8914
2010-02-11,02:55:00,1068.7500,1068.7500,1067.7500,1068.7500,17586
2010-02-11,03:00:00,1068.5000,1069.7500,1068.2500,1069.5000,10873
2010-02-11,03:05:00,1069.5000,1070.2500,1069.0000,1069.2500,9035
2010-02-11,03:10:00,1069.5000,1069.5000,1067.5000,1068.2500,15732
2010-02-11,03:15:00,1068.0000,1069.2500,1067.5000,1069.0000,11091
2010-02-11,03:20:00,1069.0000,1069.0000,1067.0000,1068.0000,20008
2010-02-11,03:25:00,1068.0000,1069.0000,1067.7500,1068.2500,11793
2010-02-11,03:30:00,1068.5000,1068.5000,1066.2500,1067.0000,22875
2010-02-11,03:35:00,1067.0000,1067.5000,1065.5000,1066.7500,24322
2010-02-11,03:40:00,1066.7500,1067.0000,1066.0000,1066.2500,10896
2010-02-11,03:45:00,1066.2500,1066.7500,1065.7500,1066.0000,10542
2010-02-11,03:50:00,1065.7500,1067.2500,1065.0000,1066.2500,30230
2010-02-11,03:55:00,1066.2500,1066.5000,1065.5000,1066.0000,7164
2010-02-11,04:00:00,1066.0000,1068.0000,1066.0000,1067.7500,16265
2010-02-11,04:05:00,1067.7500,1068.2500,1066.5000,1067.5000,14759
2010-02-11,04:10:00,1067.5000,1068.5000,1067.2500,1067.5000,12758
2010-02-11,04:15:00,1067.5000,1067.7500,1066.0000,1066.7500,17755
2010-02-11,04:20:00,1066.7500,1067.2500,1066.2500,1067.0000,12048
2010-02-11,04:25:00,1066.7500,1068.5000,1066.7500,1067.7500,22313
2010-02-11,04:30:00,1067.7500,1067.7500,1064.5000,1064.5000,30136
2010-02-11,04:35:00,1064.7500,1065.2500,1063.2500,1064.0000,31517
2010-02-11,04:40:00,1064.0000,1065.7500,1063.5000,1064.5000,26700
2010-02-11,04:45:00,1064.5000,1066.0000,1064.2500,1065.2500,18031
2010-02-11,04:50:00,1065.2500,1066.0000,1064.0000,1064.7500,27235
2010-02-11,04:55:00,1065.0000,1066.2500,1064.5000,1065.2500,34242
2010-02-11,05:00:00,1065.2500,1066.0000,1064.5000,1065.5000,55004
2010-02-11,05:05:00,1065.7500,1066.2500,1064.2500,1064.5000,21686
2010-02-11,05:10:00,1064.2500,1064.5000,1063.0000,1063.2500,21751
2010-02-11,05:15:00,1063.2500,1063.2500,1063.2500,1063.2500,1
2010-02-11,05:20:00,1063.2500,1063.2500,1063.2500,1063.2500,1
2010-02-11,05:30:00,1063.5000,1063.7500,1063.0000,1063.5000,3089
2010-02-11,05:35:00,1063.5000,1063.7500,1063.0000,1063.2500,1471
2010-02-11,05:40:00,1063.5000,1063.7500,1063.2500,1063.5000,407
2010-02-11,05:45:00,1063.5000,1063.7500,1063.5000,1063.7500,417
2010-02-11,05:50:00,1063.7500,1063.7500,1063.7500,1063.7500,159
2010-02-11,05:55:00,1063.7500,1064.2500,1063.7500,1063.7500,880
2010-02-11,06:00:00,1063.7500,1064.0000,1063.7500,1064.0000,103
2010-02-11,06:05:00,1064.2500,1064.2500,1063.5000,1063.5000,136
2010-02-11,06:10:00,1063.7500,1063.7500,1063.5000,1063.7500,34
2010-02-11,06:15:00,1063.5000,1063.7500,1063.2500,1063.2500,408
2010-02-11,06:20:00,1063.2500,1063.5000,1063.2500,1063.5000,148
2010-02-11,06:25:00,1063.5000,1064.0000,1063.2500,1063.7500,372
2010-02-11,07:00:00,1064.0000,1064.2500,1063.7500,1064.2500,725
2010-02-11,07:05:00,1064.2500,1064.5000,1064.0000,1064.5000,107
2010-02-11,07:10:00,1064.5000,1064.7500,1064.2500,1064.2500,405
2010-02-11,07:15:00,1064.5000,1064.7500,1064.2500,1064.5000,74
2010-02-11,07:20:00,1064.5000,1064.5000,1064.2500,1064.2500,10
2010-02-11,07:25:00,1064.2500,1064.5000,1064.2500,1064.5000,66
2010-02-11,07:30:00,1064.5000,1064.7500,1064.5000,1064.5000,115
2010-02-11,07:35:00,1064.5000,1064.7500,1064.2500,1064.2500,128
2010-02-11,07:40:00,1064.2500,1064.5000,1064.2500,1064.2500,168
2010-02-11,07:45:00,1064.2500,1064.7500,1064.2500,1064.5000,303
2010-02-11,07:50:00,1064.5000,1064.7500,1064.5000,1064.5000,168
2010-02-11,07:55:00,1064.5000,1064.7500,1064.2500,1064.7500,183
2010-02-11,08:00:00,1064.5000,1065.5000,1064.5000,1065.5000,1251
2010-02-11,08:05:00,1065.2500,1065.7500,1065.2500,1065.5000,688
2010-02-11,08:10:00,1065.5000,1066.0000,1065.2500,1065.7500,426
2010-02-11,08:15:00,1065.5000,1065.7500,1065.5000,1065.5000,140
2010-02-11,08:20:00,1065.7500,1066.0000,1065.7500,1065.7500,313
2010-02-11,08:25:00,1065.7500,1065.7500,1065.2500,1065.5000,275
2010-02-11,08:30:00,1065.5000,1067.0000,1065.5000,1066.5000,3741
2010-02-11,08:35:00,1066.5000,1067.2500,1066.5000,1066.7500,832
2010-02-11,08:40:00,1066.7500,1067.7500,1066.7500,1067.2500,680
2010-02-11,08:45:00,1067.2500,1067.7500,1067.2500,1067.2500,316
2010-02-11,08:50:00,1067.2500,1068.0000,1067.0000,1067.5000,1142
2010-02-11,08:55:00,1067.5000,1067.7500,1067.2500,1067.5000,152
2010-02-11,09:00:00,1067.2500,1067.7500,1067.2500,1067.7500,148
2010-02-11,09:05:00,1067.7500,1068.0000,1067.5000,1067.7500,458
2010-02-11,09:10:00,1067.5000,1067.7500,1067.2500,1067.5000,1067
2010-02-11,09:15:00,1067.2500,1067.5000,1066.7500,1067.0000,435
2010-02-11,09:20:00,1067.0000,1067.2500,1066.7500,1067.2500,165
2010-02-11,09:25:00,1067.2500,1068.0000,1067.2500,1068.0000,519
2010-02-11,09:30:00,1067.7500,1068.2500,1067.7500,1068.0000,659
2010-02-11,09:35:00,1068.0000,1068.5000,1068.0000,1068.0000,542
2010-02-11,09:40:00,1068.0000,1068.0000,1067.5000,1067.5000,440
2010-02-11,09:45:00,1067.5000,1068.2500,1067.5000,1067.7500,341
2010-02-11,09:50:00,1067.7500,1068.7500,1067.5000,1068.5000,1113
2010-02-11,09:55:00,1068.5000,1068.7500,1068.0000,1068.5000,544
2010-02-11,10:00:00,1068.2500,1069.5000,1068.2500,1069.2500,1614
2010-02-11,10:05:00,1069.2500,1069.5000,1067.7500,1068.0000,1702
2010-02-11,10:10:00,1068.0000,1069.2500,1068.0000,1068.5000,894
2010-02-11,10:15:00,1068.5000,1068.7500,1068.5000,1068.7500,295
2010-02-11,10:20:00,1068.7500,1069.0000,1068.2500,1069.0000,182
2010-02-11,10:25:00,1069.0000,1069.5000,1068.7500,1069.2500,716
2010-02-11,10:30:00,1069.0000,1069.7500,1069.0000,1069.2500,546
2010-02-11,10:35:00,1069.2500,1069.2500,1068.7500,1068.7500,190
2010-02-11,10:40:00,1068.7500,1069.2500,1068.7500,1069.2500,266
2010-02-11,10:45:00,1069.0000,1069.5000,1069.0000,1069.2500,191
2010-02-11,10:50:00,1069.2500,1069.7500,1069.0000,1069.2500,372
2010-02-11,10:55:00,1069.0000,1069.2500,1068.5000,1068.7500,314
2010-02-11,11:00:00,1068.7500,1069.0000,1068.5000,1068.7500,230
2010-02-11,11:05:00,1068.5000,1068.7500,1068.5000,1068.5000,99
2010-02-11,11:10:00,1068.5000,1068.7500,1068.5000,1068.7500,133
2010-02-11,11:15:00,1068.7500,1069.0000,1068.7500,1069.0000,197
2010-02-11,11:20:00,1069.0000,1069.2500,1069.0000,1069.0000,197
2010-02-11,11:25:00,1069.0000,1069.2500,1068.5000,1068.5000,334
2010-02-11,11:30:00,1068.5000,1068.7500,1068.0000,1068.2500,458
2010-02-11,11:35:00,1068.2500,1069.0000,1068.2500,1069.0000,250
2010-02-11,11:40:00,1069.0000,1069.2500,1068.7500,1069.0000,230
2010-02-11,11:45:00,1069.0000,1069.0000,1068.7500,1068.7500,29
2010-02-11,11:50:00,1068.7500,1069.0000,1068.5000,1068.7500,126
2010-02-11,11:55:00,1068.7500,1069.0000,1068.5000,1069.0000,180
2010-02-11,12:00:00,1069.2500,1069.2500,1069.0000,1069.2500,95
2010-02-11,12:05:00,1069.0000,1069.7500,1069.0000,1069.7500,625
2010-02-11,12:10:00,1069.5000,1069.7500,1069.2500,1069.2500,87
2010-02-11,12:15:00,1069.2500,1069.7500,1069.2500,1069.5000,241
2010-02-11,12:20:00,1069.7500,1070.0000,1069.5000,1069.7500,429
2010-02-11,12:25:00,1069.5000,1069.7500,1069.0000,1069.0000,254
2010-02-11,12:30:00,1069.2500,1069.2500,1069.0000,1069.2500,174
2010-02-11,12:35:00,1069.2500,1069.5000,1069.2500,1069.5000,226
2010-02-11,12:40:00,1069.5000,1069.7500,1069.2500,1069.5000,112
2010-02-11,12:45:00,1069.2500,1069.5000,1069.2500,1069.5000,50
2010-02-11,12:50:00,1069.5000,1069.5000,1069.2500,1069.2500,32
2010-02-11,12:55:00,1069.2500,1069.5000,1069.2500,1069.5000,70
2010-02-11,13:00:00,1069.5000,1069.5000,1069.2500,1069.5000,186
2010-02-11,13:05:00,1069.2500,1069.7500,1069.2500,1069.5000,44
2010-02-11,13:10:00,1069.7500,1069.7500,1069.5000,1069.7500,28
2010-02-11,13:15:00,1069.5000,1070.0000,1069.5000,1069.7500,1370
2010-02-11,13:20:00,1069.7500,1070.5000,1069.7500,1070.5000,749
2010-02-11,13:25:00,1070.5000,1070.5000,1070.0000,1070.2500,295
2010-02-11,13:30:00,1070.0000,1070.2500,1069.7500,1069.7500,130
2010-02-11,13:35:00,1069.7500,1070.2500,1069.7500,1070.0000,93
2010-02-11,13:40:00,1070.0000,1070.0000,1069.7500,1069.7500,80
2010-02-11,13:45:00,1069.7500,1069.7500,1069.0000,1069.2500,408
2010-02-11,13:50:00,1069.2500,1069.2500,1069.0000,1069.0000,136
2010-02-11,13:55:00,1069.0000,1069.0000,1068.5000,1068.7500,261
2010-02-11,14:00:00,1068.7500,1069.0000,1068.5000,1068.5000,343
2010-02-11,14:05:00,1068.5000,1068.7500,1068.5000,1068.5000,194
2010-02-11,14:10:00,1068.5000,1069.0000,1068.2500,1068.5000,269
2010-02-11,14:15:00,1068.5000,1068.5000,1067.2500,1067.5000,599
2010-02-11,14:20:00,1067.5000,1068.2500,1067.5000,1068.0000,178
2010-02-11,14:25:00,1067.7500,1068.5000,1067.7500,1068.2500,272
2010-02-11,14:30:00,1068.5000,1069.0000,1068.5000,1068.5000,196
2010-02-11,14:35:00,1068.5000,1068.5000,1067.7500,1068.0000,576
2010-02-11,14:40:00,1068.0000,1069.0000,1067.7500,1068.2500,252
2010-02-11,14:45:00,1068.5000,1068.7500,1068.0000,1068.5000,141
2010-02-11,14:50:00,1068.2500,1068.2500,1068.2500,1068.2500,17
2010-02-11,14:55:00,1068.2500,1068.5000,1067.7500,1068.2500,336
2010-02-11,15:00:00,1068.2500,1069.0000,1068.0000,1069.0000,942
2010-02-11,15:05:00,1069.0000,1069.5000,1068.7500,1069.2500,517
2010-02-11,15:10:00,1069.5000,1069.7500,1069.2500,1069.5000,551
2010-02-11,15:15:00,1069.5000,1070.2500,1069.5000,1070.2500,1055
2010-02-11,15:20:00,1070.5000,1070.7500,1070.2500,1070.2500,1099
2010-02-11,15:25:00,1070.5000,1070.7500,1069.5000,1069.5000,1148
2010-02-11,15:30:00,1069.7500,1069.7500,1069.2500,1069.7500,768
2010-02-11,15:35:00,1069.7500,1070.0000,1069.5000,1070.0000,612
2010-02-11,15:40:00,1070.0000,1070.7500,1070.0000,1070.5000,901
2010-02-11,15:45:00,1070.7500,1071.2500,1070.5000,1070.7500,2803
2010-02-11,15:50:00,1070.7500,1071.0000,1070.5000,1070.7500,1818
2010-02-11,15:55:00,1070.7500,1070.7500,1070.0000,1070.0000,809
2010-02-11,16:00:00,1070.0000,1070.2500,1069.0000,1069.2500,3206
2010-02-11,16:05:00,1069.2500,1069.7500,1068.5000,1069.0000,2296
2010-02-11,16:10:00,1069.2500,1070.0000,1068.7500,1069.2500,1636
2010-02-11,16:15:00,1069.2500,1070.5000,1069.2500,1070.2500,2084
2010-02-11,16:20:00,1070.2500,1070.7500,1069.7500,1070.5000,2448
2010-02-11,16:25:00,1070.5000,1070.7500,1069.5000,1070.0000,1349
2010-02-11,16:30:00,1070.0000,1071.0000,1070.0000,1071.0000,1807
2010-02-11,16:35:00,1071.0000,1071.0000,1070.0000,1070.2500,1649
2010-02-11,16:40:00,1070.2500,1071.5000,1070.2500,1071.2500,3476
2010-02-11,16:45:00,1071.2500,1071.2500,1070.5000,1071.0000,1250
2010-02-11,16:50:00,1070.7500,1071.2500,1069.7500,1070.7500,2221
2010-02-11,16:55:00,1070.5000,1070.5000,1069.2500,1070.0000,1883
2010-02-11,17:00:00,1070.0000,1070.2500,1069.0000,1069.5000,1903
2010-02-11,17:05:00,1069.7500,1070.5000,1069.5000,1070.0000,1447
2010-02-11,17:10:00,1070.0000,1070.7500,1069.5000,1070.5000,1414
2010-02-11,17:15:00,1070.2500,1070.5000,1069.5000,1069.7500,932
2010-02-11,17:20:00,1069.5000,1069.7500,1069.2500,1069.2500,1002
2010-02-11,17:25:00,1069.2500,1069.5000,1068.5000,1068.7500,1932
2010-02-11,17:30:00,1068.7500,1068.7500,1067.0000,1067.7500,3537
2010-02-11,17:35:00,1067.7500,1068.0000,1067.5000,1068.0000,970
2010-02-11,17:40:00,1068.0000,1068.0000,1067.5000,1068.0000,994
2010-02-11,17:45:00,1068.2500,1068.7500,1067.5000,1068.5000,977
2010-02-11,17:50:00,1068.7500,1069.0000,1068.0000,1068.2500,681
2010-02-11,17:55:00,1068.2500,1069.0000,1068.0000,1068.7500,691
2010-02-11,18:00:00,1068.7500,1069.0000,1068.5000,1068.7500,199
2010-02-11,18:05:00,1068.7500,1069.2500,1068.7500,1069.2500,508
2010-02-11,18:10:00,1069.2500,1069.2500,1068.5000,1069.0000,463
2010-02-11,18:15:00,1068.7500,1069.5000,1068.5000,1069.2500,867
2010-02-11,18:20:00,1069.5000,1069.7500,1068.5000,1068.7500,992
2010-02-11,18:25:00,1068.7500,1068.7500,1067.5000,1068.0000,1252
2010-02-11,18:30:00,1068.0000,1068.5000,1067.5000,1068.2500,1159
2010-02-11,18:35:00,1068.2500,1068.5000,1068.0000,1068.0000,1450
2010-02-11,18:40:00,1068.0000,1068.0000,1067.2500,1067.7500,955
2010-02-11,18:45:00,1067.7500,1068.0000,1067.5000,1068.0000,538
2010-02-11,18:50:00,1068.0000,1068.5000,1068.0000,1068.2500,515
2010-02-11,18:55:00,1068.5000,1068.7500,1068.0000,1068.2500,1384
2010-02-11,19:00:00,1068.2500,1068.2500,1066.2500,1066.2500,3491
2010-02-11,19:05:00,1066.5000,1066.7500,1066.0000,1066.7500,2450
2010-02-11,19:10:00,1066.7500,1066.7500,1065.2500,1066.0000,2549
2010-02-11,19:15:00,1066.0000,1066.0000,1064.2500,1065.2500,6687
2010-02-11,19:20:00,1065.0000,1065.2500,1063.7500,1064.7500,4910
2010-02-11,19:25:00,1064.7500,1065.2500,1064.2500,1064.7500,1837
2010-02-11,19:30:00,1064.7500,1064.7500,1063.0000,1064.2500,5398
2010-02-11,19:35:00,1064.0000,1065.5000,1063.7500,1065.5000,2461
2010-02-11,19:40:00,1065.2500,1067.0000,1064.2500,1066.5000,3418
2010-02-11,19:45:00,1066.5000,1070.2500,1066.2500,1069.0000,9923
2010-02-11,19:50:00,1069.2500,1070.2500,1068.2500,1069.2500,6395
2010-02-11,19:55:00,1069.0000,1069.7500,1067.2500,1067.5000,3453
2010-02-11,20:00:00,1067.5000,1068.7500,1067.2500,1068.2500,3121
2010-02-11,20:05:00,1068.0000,1069.0000,1067.7500,1069.0000,2455
2010-02-11,20:10:00,1068.7500,1069.5000,1068.7500,1068.7500,2959
2010-02-11,20:15:00,1069.0000,1069.0000,1064.5000,1066.0000,8371
2010-02-11,20:20:00,1065.7500,1066.5000,1064.7500,1066.5000,2342
2010-02-11,20:25:00,1066.5000,1067.0000,1065.7500,1066.7500,3094
2010-02-11,20:30:00,1066.5000,1067.5000,1065.7500,1067.5000,2934
2010-02-11,20:35:00,1067.5000,1067.7500,1066.5000,1066.7500,1704
2010-02-11,20:40:00,1066.5000,1068.0000,1066.0000,1067.2500,2753
2010-02-11,20:45:00,1067.5000,1067.7500,1067.2500,1067.5000,884
2010-02-11,20:50:00,1067.2500,1068.2500,1067.2500,1068.2500,2266
2010-02-11,20:55:00,1068.0000,1068.0000,1067.2500,1068.0000,2746
2010-02-11,21:00:00,1067.7500,1068.0000,1066.2500,1066.5000,4253
2010-02-11,21:05:00,1066.7500,1067.0000,1065.5000,1067.0000,3587
2010-02-11,21:10:00,1066.7500,1067.0000,1064.7500,1065.5000,6907
2010-02-11,21:15:00,1065.7500,1066.7500,1065.0000,1065.7500,6039
2010-02-11,21:20:00,1065.7500,1066.2500,1065.2500,1066.0000,3767
2010-02-11,21:25:00,1066.0000,1067.5000,1065.7500,1066.2500,3722
2010-02-11,21:30:00,1066.5000,1069.7500,1066.2500,1069.0000,25842
2010-02-11,21:35:00,1068.7500,1069.0000,1067.0000,1067.2500,6806
2010-02-11,21:40:00,1067.2500,1067.7500,1066.2500,1067.2500,10327
2010-02-11,21:45:00,1067.0000,1067.2500,1066.2500,1066.2500,6388
2010-02-11,21:50:00,1066.2500,1066.7500,1065.2500,1066.5000,9470
2010-02-11,21:55:00,1066.2500,1066.7500,1065.5000,1066.0000,5362
2010-02-11,22:00:00,1065.7500,1066.0000,1061.5000,1064.0000,26974
2010-02-11,22:05:00,1064.0000,1064.2500,1060.2500,1061.2500,18831
2010-02-11,22:10:00,1061.2500,1063.2500,1060.5000,1063.0000,16791
2010-02-11,22:15:00,1063.2500,1063.2500,1061.0000,1062.7500,10003
2010-02-11,22:20:00,1062.7500,1064.2500,1062.5000,1063.5000,12607
2010-02-11,22:25:00,1063.5000,1064.0000,1062.7500,1063.7500,5028
2010-02-11,22:30:00,1064.0000,1064.2500,1060.5000,1061.7500,34775
2010-02-11,22:35:00,1061.7500,1064.0000,1060.2500,1063.0000,34197
2010-02-11,22:40:00,1063.2500,1063.2500,1059.5000,1059.7500,38010
2010-02-11,22:45:00,1059.5000,1060.0000,1057.5000,1060.0000,47765
2010-02-11,22:50:00,1060.0000,1061.7500,1059.7500,1060.7500,32915
2010-02-11,22:55:00,1060.7500,1063.5000,1060.2500,1062.0000,30736
2010-02-11,23:00:00,1062.0000,1062.2500,1059.7500,1061.0000,26813
2010-02-11,23:05:00,1061.2500,1064.0000,1061.0000,1062.7500,28045
2010-02-11,23:10:00,1062.5000,1067.0000,1062.5000,1064.0000,59546
2010-02-11,23:15:00,1064.2500,1065.7500,1063.5000,1064.2500,23637
2010-02-11,23:20:00,1064.5000,1065.7500,1062.5000,1064.2500,28636
2010-02-11,23:25:00,1064.2500,1066.0000,1064.0000,1065.2500,18335
2010-02-11,23:30:00,1065.2500,1065.2500,1061.7500,1062.5000,25486
2010-02-11,23:35:00,1062.5000,1064.0000,1061.7500,1063.5000,20778
2010-02-11,23:40:00,1063.5000,1064.0000,1061.5000,1062.5000,21741
2010-02-11,23:45:00,1062.5000,1065.0000,1061.7500,1063.2500,27210
2010-02-11,23:50:00,1063.2500,1063.2500,1060.5000,1062.0000,37338
2010-02-11,23:55:00,1062.0000,1062.5000,1060.5000,1061.5000,22857
2010-02-12,00:00:00,1061.5000,1063.5000,1061.5000,1063.2500,21817
2010-02-12,00:05:00,1063.0000,1064.0000,1061.2500,1062.7500,21285
2010-02-12,00:10:00,1062.5000,1065.2500,1062.5000,1064.5000,26145
2010-02-12,00:15:00,1064.5000,1066.2500,1064.5000,1065.0000,23773
2010-02-12,00:20:00,1065.0000,1068.7500,1064.7500,1068.5000,50158
2010-02-12,00:25:00,1068.5000,1070.0000,1068.2500,1069.5000,45278
2010-02-12,00:30:00,1069.5000,1070.5000,1068.2500,1068.7500,33524
2010-02-12,00:35:00,1068.5000,1069.7500,1068.5000,1069.0000,17838
2010-02-12,00:40:00,1069.2500,1072.7500,1068.5000,1072.7500,56721
2010-02-12,00:45:00,1072.7500,1074.7500,1072.2500,1073.7500,62835
2010-02-12,00:50:00,1073.7500,1075.0000,1073.5000,1074.5000,37411
2010-02-12,00:55:00,1074.5000,1074.5000,1072.7500,1073.0000,27712
2010-02-12,01:00:00,1073.2500,1073.7500,1072.7500,1073.7500,14404
2010-02-12,01:05:00,1073.7500,1074.7500,1073.0000,1074.7500,17107
2010-02-12,01:10:00,1074.5000,1074.7500,1073.2500,1073.7500,13697
2010-02-12,01:15:00,1073.7500,1075.5000,1073.5000,1074.0000,28281
2010-02-12,01:20:00,1074.0000,1074.2500,1072.5000,1073.0000,21474
2010-02-12,01:25:00,1073.0000,1073.2500,1072.5000,1073.0000,10707
2010-02-12,01:30:00,1072.7500,1073.5000,1072.5000,1073.0000,9270
2010-02-12,01:35:00,1073.0000,1073.2500,1072.2500,1073.0000,16879
2010-02-12,01:40:00,1073.0000,1073.5000,1072.7500,1073.5000,5015
2010-02-12,01:45:00,1073.5000,1074.0000,1072.7500,1073.0000,14188
2010-02-12,01:50:00,1073.0000,1073.5000,1072.7500,1073.0000,6524
2010-02-12,01:55:00,1073.0000,1074.2500,1072.7500,1073.5000,11877
2010-02-12,02:00:00,1073.2500,1073.5000,1072.5000,1072.7500,12441
2010-02-12,02:05:00,1072.7500,1073.5000,1072.2500,1073.2500,11775
2010-02-12,02:10:00,1073.0000,1074.5000,1073.0000,1074.0000,12175
2010-02-12,02:15:00,1073.7500,1074.5000,1073.5000,1074.2500,9952
2010-02-12,02:20:00,1074.2500,1075.7500,1074.2500,1075.7500,25465
2010-02-12,02:25:00,1075.7500,1077.0000,1075.5000,1076.0000,30435
2010-02-12,02:30:00,1075.7500,1077.7500,1075.7500,1077.5000,31847
2010-02-12,02:35:00,1077.5000,1077.7500,1075.7500,1076.2500,24762
2010-02-12,02:40:00,1076.0000,1076.2500,1075.5000,1076.0000,9264
2010-02-12,02:45:00,1075.7500,1076.0000,1073.7500,1074.7500,29258
2010-02-12,02:50:00,1074.5000,1075.2500,1073.7500,1074.7500,19792
2010-02-12,02:55:00,1074.5000,1075.7500,1074.2500,1075.2500,14973
2010-02-12,03:00:00,1075.2500,1076.2500,1074.7500,1076.0000,13185
2010-02-12,03:05:00,1076.0000,1077.0000,1075.5000,1076.5000,10496
2010-02-12,03:10:00,1076.5000,1076.5000,1074.7500,1075.5000,14254
2010-02-12,03:15:00,1075.5000,1076.7500,1075.2500,1076.2500,7863
2010-02-12,03:20:00,1076.2500,1076.5000,1075.2500,1076.0000,6732
2010-02-12,03:25:00,1076.2500,1077.7500,1075.7500,1077.5000,16905
2010-02-12,03:30:00,1077.5000,1078.0000,1075.5000,1076.2500,20882
2010-02-12,03:35:00,1076.0000,1076.2500,1075.5000,1076.0000,7804
2010-02-12,03:40:00,1076.0000,1076.5000,1075.5000,1076.0000,9412
2010-02-12,03:45:00,1076.0000,1077.2500,1075.7500,1075.7500,18924
2010-02-12,03:50:00,1075.7500,1077.0000,1074.5000,1074.7500,20433
2010-02-12,03:55:00,1074.5000,1076.0000,1074.5000,1075.7500,10840
2010-02-12,04:00:00,1076.0000,1076.0000,1075.0000,1075.2500,7929
2010-02-12,04:05:00,1075.5000,1076.5000,1075.2500,1076.0000,11560
2010-02-12,04:10:00,1076.0000,1077.2500,1076.0000,1076.7500,11122
2010-02-12,04:15:00,1076.5000,1076.7500,1076.0000,1076.2500,4689
2010-02-12,04:20:00,1076.2500,1076.5000,1075.5000,1076.0000,8872
2010-02-12,04:25:00,1076.2500,1076.2500,1074.7500,1074.7500,12946
2010-02-12,04:30:00,1074.7500,1076.2500,1074.0000,1076.0000,19699
2010-02-12,04:35:00,1076.0000,1076.0000,1074.5000,1074.7500,11606
2010-02-12,04:40:00,1074.7500,1076.0000,1074.7500,1075.5000,10994
2010-02-12,04:45:00,1075.7500,1075.7500,1073.5000,1074.0000,25302
2010-02-12,04:50:00,1073.7500,1076.5000,1073.7500,1076.2500,28130
2010-02-12,04:55:00,1076.5000,1077.0000,1075.7500,1076.2500,49461
2010-02-12,05:00:00,1076.2500,1077.0000,1075.5000,1076.5000,69381
2010-02-12,05:05:00,1076.2500,1076.5000,1075.2500,1076.0000,22361
2010-02-12,05:10:00,1075.7500,1076.7500,1075.7500,1076.2500,27556
2010-02-12,05:20:00,1076.5000,1076.5000,1076.5000,1076.5000,1
2010-02-12,05:30:00,1076.2500,1077.0000,1076.0000,1077.0000,1748
2010-02-12,05:35:00,1077.0000,1077.0000,1076.5000,1076.5000,612
2010-02-12,05:40:00,1077.0000,1077.2500,1076.7500,1077.0000,296
2010-02-12,05:45:00,1077.0000,1077.5000,1077.0000,1077.2500,482
2010-02-12,05:50:00,1077.2500,1077.7500,1077.2500,1077.7500,355
2010-02-12,05:55:00,1077.7500,1078.7500,1077.5000,1078.7500,2224
2010-02-12,06:00:00,1078.5000,1079.7500,1078.5000,1079.2500,2800
2010-02-12,06:05:00,1079.0000,1079.2500,1078.2500,1078.2500,942
2010-02-12,06:10:00,1078.2500,1078.5000,1077.7500,1078.2500,1147
2010-02-12,06:15:00,1078.0000,1078.0000,1077.7500,1078.0000,212
2010-02-12,06:20:00,1077.7500,1078.2500,1077.7500,1078.0000,90
2010-02-12,06:25:00,1078.0000,1078.2500,1077.7500,1078.2500,344
2010-02-12,07:00:00,1077.7500,1078.0000,1077.5000,1077.7500,850
2010-02-12,07:05:00,1077.7500,1077.7500,1077.5000,1077.7500,152
2010-02-12,07:10:00,1077.5000,1077.7500,1077.5000,1077.5000,72
2010-02-12,07:15:00,1077.7500,1078.0000,1077.5000,1077.7500,260
2010-02-12,07:20:00,1077.7500,1078.0000,1077.5000,1077.5000,173
2010-02-12,07:25:00,1077.5000,1077.7500,1076.7500,1077.0000,652
2010-02-12,07:30:00,1076.7500,1077.0000,1076.5000,1076.7500,487
2010-02-12,07:35:00,1076.7500,1076.7500,1076.5000,1076.5000,341
2010-02-12,07:40:00,1076.5000,1076.7500,1076.5000,1076.7500,187
2010-02-12,07:45:00,1077.0000,1077.2500,1076.5000,1077.0000,423
2010-02-12,07:50:00,1077.0000,1077.0000,1076.7500,1076.7500,104
2010-02-12,07:55:00,1077.0000,1077.0000,1076.5000,1076.7500,245
2010-02-12,08:00:00,1076.7500,1077.5000,1076.7500,1077.2500,697
2010-02-12,08:05:00,1077.2500,1077.2500,1077.0000,1077.0000,295
2010-02-12,08:10:00,1077.0000,1077.2500,1076.7500,1077.2500,306
2010-02-12,08:15:00,1077.0000,1077.2500,1077.0000,1077.2500,261
2010-02-12,08:20:00,1077.2500,1077.2500,1077.0000,1077.0000,303
2010-02-12,08:25:00,1077.0000,1077.0000,1076.7500,1077.0000,178
2010-02-12,08:30:00,1076.7500,1077.2500,1076.7500,1077.0000,207
2010-02-12,08:35:00,1077.2500,1077.2500,1076.7500,1076.7500,73
2010-02-12,08:40:00,1076.7500,1077.0000,1076.7500,1076.7500,109
2010-02-12,08:45:00,1076.7500,1077.0000,1076.2500,1076.5000,661
2010-02-12,08:50:00,1076.5000,1076.7500,1075.5000,1075.5000,1127
2010-02-12,08:55:00,1075.5000,1076.0000,1075.5000,1075.7500,433
2010-02-12,09:00:00,1075.7500,1076.0000,1075.7500,1075.7500,150
2010-02-12,09:05:00,1076.0000,1076.0000,1075.7500,1075.7500,815
2010-02-12,09:10:00,1075.7500,1076.0000,1075.7500,1076.0000,467
2010-02-12,09:15:00,1076.0000,1076.0000,1075.0000,1075.0000,985
2010-02-12,09:20:00,1075.2500,1075.7500,1075.0000,1075.7500,239
2010-02-12,09:25:00,1075.7500,1075.7500,1075.2500,1075.5000,339
2010-02-12,09:30:00,1075.2500,1075.5000,1075.0000,1075.2500,268
2010-02-12,09:35:00,1075.2500,1075.5000,1075.0000,1075.5000,411
2010-02-12,09:40:00,1075.5000,1075.7500,1075.0000,1075.2500,383
2010-02-12,09:45:00,1075.2500,1075.7500,1075.0000,1075.7500,396
2010-02-12,09:50:00,1075.7500,1076.2500,1075.7500,1076.0000,661
2010-02-12,09:55:00,1075.7500,1076.0000,1075.5000,1075.5000,318
2010-02-12,10:00:00,1075.7500,1076.0000,1075.5000,1075.7500,230
2010-02-12,10:05:00,1075.7500,1076.0000,1075.5000,1075.7500,494
2010-02-12,10:10:00,1075.7500,1075.7500,1075.2500,1075.5000,402
2010-02-12,10:15:00,1075.2500,1075.5000,1074.7500,1075.0000,887
2010-02-12,10:20:00,1075.0000,1075.0000,1074.5000,1074.7500,944
2010-02-12,10:25:00,1075.0000,1075.5000,1074.7500,1075.2500,418
2010-02-12,10:30:00,1075.0000,1075.5000,1075.0000,1075.0000,144
2010-02-12,10:35:00,1075.0000,1075.2500,1074.7500,1074.7500,268
2010-02-12,10:40:00,1075.0000,1075.0000,1074.5000,1074.5000,473
2010-02-12,10:45:00,1074.5000,1075.0000,1074.5000,1074.7500,91
2010-02-12,10:50:00,1074.7500,1075.0000,1074.7500,1075.0000,35
2010-02-12,10:55:00,1074.7500,1075.2500,1074.7500,1075.0000,706
2010-02-12,11:00:00,1075.0000,1075.2500,1074.5000,1074.7500,368
2010-02-12,11:05:00,1074.7500,1074.7500,1074.5000,1074.7500,241
2010-02-12,11:10:00,1074.7500,1075.0000,1074.5000,1074.7500,216
2010-02-12,11:15:00,1074.7500,1074.7500,1074.2500,1074.7500,223
2010-02-12,11:20:00,1074.7500,1074.7500,1074.5000,1074.5000,62
2010-02-12,11:25:00,1074.7500,1075.2500,1074.5000,1075.2500,292
2010-02-12,11:30:00,1075.0000,1075.7500,1075.0000,1075.2500,546
2010-02-12,11:35:00,1075.2500,1075.5000,1075.2500,1075.5000,46
2010-02-12,11:40:00,1075.5000,1075.7500,1075.2500,1075.5000,102
2010-02-12,11:45:00,1075.7500,1076.0000,1075.5000,1076.0000,360
2010-02-12,11:50:00,1076.0000,1076.0000,1075.7500,1075.7500,99
2010-02-12,11:55:00,1076.0000,1076.0000,1075.5000,1075.7500,103
2010-02-12,12:00:00,1075.5000,1076.0000,1075.5000,1075.5000,256
2010-02-12,12:05:00,1075.5000,1076.0000,1075.5000,1075.7500,331
2010-02-12,12:10:00,1075.7500,1075.7500,1075.2500,1075.5000,303
2010-02-12,12:15:00,1075.7500,1076.0000,1075.5000,1075.7500,424
2010-02-12,12:20:00,1075.7500,1075.7500,1075.0000,1075.2500,360
2010-02-12,12:25:00,1075.0000,1075.5000,1074.5000,1075.2500,1135
2010-02-12,12:30:00,1075.5000,1075.7500,1075.2500,1075.2500,204
2010-02-12,12:35:00,1075.2500,1075.7500,1075.2500,1075.7500,91
2010-02-12,12:40:00,1075.7500,1075.7500,1075.5000,1075.5000,105
2010-02-12,12:45:00,1075.5000,1075.7500,1075.2500,1075.5000,186
2010-02-12,12:50:00,1075.5000,1075.5000,1075.2500,1075.5000,113
2010-02-12,12:55:00,1075.5000,1075.5000,1075.2500,1075.5000,85
2010-02-12,13:00:00,1075.5000,1075.7500,1075.5000,1075.7500,559
2010-02-12,13:05:00,1075.7500,1076.5000,1075.7500,1076.5000,435
2010-02-12,13:10:00,1076.5000,1076.5000,1075.7500,1076.2500,355
2010-02-12,13:15:00,1076.2500,1076.7500,1076.2500,1076.5000,414
2010-02-12,13:20:00,1076.7500,1077.7500,1076.5000,1077.7500,1095
2010-02-12,13:25:00,1077.5000,1077.7500,1076.7500,1077.0000,810
2010-02-12,13:30:00,1077.0000,1077.5000,1077.0000,1077.0000,205
2010-02-12,13:35:00,1077.0000,1077.7500,1077.0000,1077.5000,396
2010-02-12,13:40:00,1077.2500,1077.7500,1077.2500,1077.5000,150
2010-02-12,13:45:00,1077.5000,1077.7500,1077.5000,1077.7500,187
2010-02-12,13:50:00,1077.5000,1077.7500,1077.5000,1077.7500,109
2010-02-12,13:55:00,1077.7500,1077.7500,1077.2500,1077.5000,148
2010-02-12,14:00:00,1077.2500,1077.7500,1077.2500,1077.5000,242
2010-02-12,14:05:00,1077.5000,1077.7500,1077.2500,1077.5000,208
2010-02-12,14:10:00,1077.5000,1077.5000,1076.7500,1076.7500,256
2010-02-12,14:15:00,1076.7500,1077.0000,1076.7500,1077.0000,36
2010-02-12,14:20:00,1077.0000,1077.5000,1076.7500,1077.5000,240
2010-02-12,14:25:00,1077.5000,1077.5000,1077.0000,1077.5000,208
2010-02-12,14:30:00,1077.5000,1077.7500,1077.2500,1077.7500,183
2010-02-12,14:35:00,1077.7500,1078.0000,1077.7500,1078.0000,270
2010-02-12,14:40:00,1077.7500,1078.0000,1077.7500,1078.0000,68
2010-02-12,14:45:00,1077.7500,1078.2500,1077.7500,1078.2500,680
2010-02-12,14:50:00,1078.2500,1078.5000,1078.0000,1078.0000,182
2010-02-12,14:55:00,1078.0000,1078.0000,1077.7500,1078.0000,407
2010-02-12,15:00:00,1077.7500,1078.0000,1076.2500,1076.5000,1127
2010-02-12,15:05:00,1076.5000,1077.0000,1076.5000,1076.7500,306
2010-02-12,15:10:00,1076.5000,1076.7500,1075.7500,1076.2500,858
2010-02-12,15:15:00,1076.5000,1077.0000,1076.2500,1077.0000,376
2010-02-12,15:20:00,1076.7500,1077.0000,1076.0000,1076.2500,668
2010-02-12,15:25:00,1076.2500,1076.2500,1075.5000,1075.7500,1416
2010-02-12,15:30:00,1075.7500,1076.2500,1075.7500,1075.7500,369
2010-02-12,15:35:00,1075.5000,1076.5000,1075.5000,1076.2500,809
2010-02-12,15:40:00,1076.0000,1076.5000,1075.5000,1076.2500,761
2010-02-12,15:45:00,1076.2500,1076.5000,1075.2500,1075.2500,1326
2010-02-12,15:50:00,1075.5000,1076.0000,1075.2500,1076.0000,719
2010-02-12,15:55:00,1076.0000,1076.0000,1075.2500,1075.5000,1023
2010-02-12,16:00:00,1075.2500,1076.7500,1075.0000,1076.2500,3551
2010-02-12,16:05:00,1076.2500,1077.5000,1076.2500,1076.7500,3964
2010-02-12,16:10:00,1077.0000,1078.2500,1076.7500,1078.0000,3781
2010-02-12,16:15:00,1077.7500,1078.0000,1076.7500,1077.0000,3189
2010-02-12,16:20:00,1077.0000,1077.5000,1076.0000,1076.2500,3794
2010-02-12,16:25:00,1076.2500,1076.2500,1075.0000,1075.0000,4012
2010-02-12,16:30:00,1075.0000,1075.0000,1074.2500,1075.0000,3791
2010-02-12,16:35:00,1075.0000,1075.7500,1074.7500,1075.5000,3175
2010-02-12,16:40:00,1075.2500,1075.2500,1074.2500,1074.7500,1949
2010-02-12,16:45:00,1074.7500,1075.7500,1074.5000,1075.2500,1745
2010-02-12,16:50:00,1075.2500,1075.2500,1074.2500,1074.5000,1501
2010-02-12,16:55:00,1074.7500,1075.5000,1074.5000,1075.2500,936
2010-02-12,17:00:00,1075.0000,1076.2500,1075.0000,1076.0000,1919
2010-02-12,17:05:00,1076.0000,1076.5000,1075.2500,1076.0000,1628
2010-02-12,17:10:00,1076.0000,1076.2500,1075.0000,1075.2500,3684
2010-02-12,17:15:00,1075.2500,1076.0000,1075.2500,1075.5000,1685
2010-02-12,17:20:00,1075.5000,1076.2500,1075.2500,1075.7500,1546
2010-02-12,17:25:00,1076.0000,1076.0000,1075.2500,1075.5000,1018
2010-02-12,17:30:00,1075.5000,1075.5000,1074.7500,1075.0000,1201
2010-02-12,17:35:00,1075.2500,1075.5000,1075.0000,1075.5000,918
2010-02-12,17:40:00,1075.2500,1075.7500,1075.0000,1075.2500,818
2010-02-12,17:45:00,1075.2500,1075.5000,1075.0000,1075.2500,329
2010-02-12,17:50:00,1075.2500,1075.5000,1074.7500,1074.7500,608
2010-02-12,17:55:00,1074.7500,1075.0000,1071.7500,1071.7500,12662
2010-02-12,18:00:00,1072.0000,1072.0000,1070.0000,1071.0000,15458
2010-02-12,18:05:00,1070.7500,1071.7500,1069.5000,1070.5000,7807
2010-02-12,18:10:00,1070.2500,1071.2500,1069.2500,1071.0000,6728
2010-02-12,18:15:00,1070.7500,1071.0000,1068.5000,1068.5000,6843
2010-02-12,18:20:00,1068.5000,1070.2500,1068.2500,1069.2500,4411
2010-02-12,18:25:00,1069.2500,1069.5000,1067.2500,1067.2500,7900
2010-02-12,18:30:00,1067.2500,1067.7500,1066.2500,1067.7500,9117
2010-02-12,18:35:00,1067.5000,1068.7500,1067.5000,1068.5000,3473
2010-02-12,18:40:00,1068.5000,1069.0000,1068.0000,1068.5000,2325
2010-02-12,18:45:00,1068.5000,1068.7500,1067.2500,1067.7500,3172
2010-02-12,18:50:00,1067.7500,1069.7500,1067.7500,1069.7500,3831
2010-02-12,18:55:00,1069.5000,1069.5000,1068.7500,1068.7500,1281
2010-02-12,19:00:00,1068.7500,1069.0000,1068.5000,1068.7500,1174
2010-02-12,19:05:00,1068.7500,1069.2500,1067.7500,1067.7500,2602
2010-02-12,19:10:00,1067.7500,1068.0000,1067.2500,1067.5000,2548
2010-02-12,19:15:00,1067.5000,1067.7500,1067.0000,1067.0000,3503
2010-02-12,19:20:00,1067.0000,1068.0000,1066.7500,1067.2500,3596
2010-02-12,19:25:00,1067.2500,1067.7500,1067.0000,1067.2500,2051
2010-02-12,19:30:00,1067.0000,1068.5000,1066.2500,1068.2500,4914
2010-02-12,19:35:00,1068.2500,1069.2500,1068.2500,1069.0000,2285
2010-02-12,19:40:00,1069.2500,1069.2500,1068.7500,1069.0000,1519
2010-02-12,19:45:00,1068.7500,1069.2500,1068.0000,1069.0000,1835
2010-02-12,19:50:00,1069.2500,1070.5000,1069.0000,1070.2500,3142
2010-02-12,19:55:00,1070.0000,1070.2500,1069.2500,1069.2500,3066
2010-02-12,20:00:00,1069.2500,1069.7500,1069.0000,1069.5000,1474
2010-02-12,20:05:00,1069.5000,1070.0000,1068.7500,1070.0000,2558
2010-02-12,20:10:00,1070.0000,1070.2500,1069.0000,1069.0000,1876
2010-02-12,20:15:00,1069.0000,1070.0000,1069.0000,1069.2500,1945
2010-02-12,20:20:00,1069.5000,1069.7500,1069.0000,1069.2500,1030
2010-02-12,20:25:00,1069.2500,1070.0000,1069.2500,1069.7500,924
2010-02-12,20:30:00,1069.7500,1070.2500,1069.2500,1069.5000,2074
2010-02-12,20:35:00,1069.2500,1069.5000,1068.5000,1069.0000,2518
2010-02-12,20:40:00,1069.2500,1069.5000,1068.5000,1069.0000,2855
2010-02-12,20:45:00,1069.0000,1070.0000,1068.7500,1069.2500,3093
2010-02-12,20:50:00,1069.2500,1069.2500,1068.2500,1068.7500,3025
2010-02-12,20:55:00,1068.7500,1069.0000,1068.0000,1068.5000,5093
2010-02-12,21:00:00,1068.7500,1070.5000,1068.0000,1070.0000,8114
2010-02-12,21:05:00,1069.7500,1070.0000,1068.2500,1068.7500,5665
2010-02-12,21:10:00,1068.7500,1069.0000,1068.2500,1068.5000,1700
2010-02-12,21:15:00,1068.5000,1068.7500,1067.2500,1067.7500,5198
2010-02-12,21:20:00,1067.7500,1068.7500,1067.7500,1068.2500,3656
2010-02-12,21:25:00,1068.5000,1069.0000,1068.0000,1068.7500,3930
2010-02-12,21:30:00,1068.7500,1070.2500,1067.5000,1068.5000,20674
2010-02-12,21:35:00,1068.7500,1070.0000,1068.7500,1069.0000,9269
2010-02-12,21:40:00,1069.2500,1071.2500,1069.0000,1071.0000,11133
2010-02-12,21:45:00,1071.2500,1071.5000,1070.5000,1071.5000,10739
2010-02-12,21:50:00,1071.5000,1072.0000,1070.0000,1070.0000,8156
2010-02-12,21:55:00,1070.2500,1070.5000,1069.0000,1069.7500,8085
2010-02-12,22:00:00,1070.0000,1070.5000,1069.2500,1069.7500,5791
2010-02-12,22:05:00,1069.7500,1069.7500,1067.5000,1068.2500,8989
2010-02-12,22:10:00,1068.2500,1068.5000,1067.5000,1068.0000,5686
2010-02-12,22:15:00,1068.0000,1068.0000,1065.7500,1067.0000,13851
2010-02-12,22:20:00,1067.0000,1067.5000,1063.7500,1064.7500,23044
2010-02-12,22:25:00,1065.0000,1065.2500,1063.0000,1065.0000,17222
2010-02-12,22:30:00,1065.0000,1065.7500,1063.0000,1064.0000,50686
2010-02-12,22:35:00,1064.2500,1064.7500,1061.2500,1061.2500,61409
2010-02-12,22:40:00,1061.2500,1062.7500,1060.2500,1062.0000,65170
2010-02-12,22:45:00,1062.2500,1062.7500,1060.2500,1062.5000,38352
2010-02-12,22:50:00,1062.5000,1062.7500,1061.0000,1061.7500,24814
2010-02-12,22:55:00,1061.7500,1065.0000,1060.5000,1064.2500,42434
2010-02-12,23:00:00,1064.0000,1064.2500,1060.0000,1061.5000,48622
2010-02-12,23:05:00,1061.5000,1065.0000,1061.5000,1064.7500,36528
2010-02-12,23:10:00,1064.7500,1065.7500,1063.5000,1064.2500,39656
2010-02-12,23:15:00,1064.2500,1067.0000,1063.5000,1064.7500,43176
2010-02-12,23:20:00,1064.7500,1065.2500,1063.7500,1064.5000,23412
2010-02-12,23:25:00,1064.2500,1066.2500,1063.7500,1065.7500,41780
2010-02-12,23:30:00,1065.7500,1067.2500,1064.5000,1065.5000,28780
2010-02-12,23:35:00,1065.2500,1066.2500,1062.2500,1062.7500,37457
2010-02-12,23:40:00,1062.7500,1064.0000,1062.5000,1063.2500,16067
2010-02-12,23:45:00,1063.2500,1064.7500,1062.7500,1064.0000,15806
2010-02-12,23:50:00,1064.0000,1065.5000,1063.5000,1063.7500,14867
2010-02-12,23:55:00,1064.0000,1065.2500,1063.5000,1064.2500,13989
2010-02-13,00:00:00,1064.2500,1064.5000,1062.5000,1063.5000,25935
2010-02-13,00:05:00,1063.2500,1065.0000,1063.2500,1064.2500,12543
2010-02-13,00:10:00,1064.5000,1065.2500,1063.5000,1065.0000,12336
2010-02-13,00:15:00,1065.2500,1066.0000,1065.0000,1065.5000,13326
2010-02-13,00:20:00,1065.5000,1067.7500,1065.5000,1066.7500,25047
2010-02-13,00:25:00,1066.7500,1067.2500,1065.7500,1066.2500,13147
2010-02-13,00:30:00,1066.2500,1067.0000,1064.7500,1065.0000,19922
2010-02-13,00:35:00,1065.0000,1066.0000,1064.7500,1065.7500,8996
2010-02-13,00:40:00,1065.7500,1067.2500,1065.5000,1066.2500,16022
2010-02-13,00:45:00,1066.2500,1067.2500,1066.2500,1066.7500,8334
2010-02-13,00:50:00,1066.7500,1066.7500,1065.0000,1066.5000,10490
2010-02-13,00:55:00,1066.5000,1066.7500,1066.0000,1066.2500,9306
2010-02-13,01:00:00,1066.2500,1069.2500,1066.2500,1069.0000,29001
2010-02-13,01:05:00,1068.7500,1069.5000,1068.5000,1069.0000,18718
2010-02-13,01:10:00,1069.0000,1071.0000,1068.7500,1070.5000,29902
2010-02-13,01:15:00,1070.7500,1074.0000,1070.7500,1073.5000,79867
2010-02-13,01:20:00,1073.5000,1075.0000,1073.2500,1073.7500,44025
2010-02-13,01:25:00,1074.0000,1074.0000,1072.7500,1073.5000,24769
2010-02-13,01:30:00,1073.5000,1074.0000,1072.2500,1073.2500,30019
2010-02-13,01:35:00,1073.5000,1074.0000,1072.5000,1072.7500,17543
2010-02-13,01:40:00,1073.0000,1073.0000,1071.7500,1072.2500,15196
2010-02-13,01:45:00,1072.5000,1073.7500,1072.5000,1073.0000,11083
2010-02-13,01:50:00,1073.0000,1073.2500,1072.0000,1072.5000,13408
2010-02-13,01:55:00,1072.7500,1073.0000,1071.5000,1072.2500,15877
2010-02-13,02:00:00,1072.2500,1072.2500,1071.0000,1071.5000,12158
2010-02-13,02:05:00,1071.5000,1071.5000,1071.0000,1071.2500,16918
2010-02-13,02:10:00,1071.5000,1071.5000,1069.7500,1069.7500,19319
2010-02-13,02:15:00,1069.7500,1070.0000,1066.7500,1067.7500,46086
2010-02-13,02:20:00,1067.5000,1068.0000,1065.5000,1067.0000,43465
2010-02-13,02:25:00,1067.2500,1067.7500,1067.0000,1067.0000,12473
2010-02-13,02:30:00,1067.2500,1067.2500,1065.5000,1066.7500,28765
2010-02-13,02:35:00,1067.0000,1067.2500,1066.0000,1066.5000,15628
2010-02-13,02:40:00,1066.5000,1069.5000,1066.2500,1069.0000,29314
2010-02-13,02:45:00,1068.7500,1069.0000,1068.0000,1068.5000,6917
2010-02-13,02:50:00,1068.5000,1069.2500,1068.0000,1068.7500,10090
2010-02-13,02:55:00,1068.7500,1068.7500,1067.7500,1068.5000,9919
2010-02-13,03:00:00,1068.5000,1069.2500,1067.7500,1068.5000,10411
2010-02-13,03:05:00,1068.7500,1070.0000,1068.5000,1069.5000,13820
2010-02-13,03:10:00,1069.7500,1073.0000,1069.5000,1072.5000,46706
2010-02-13,03:15:00,1072.5000,1073.5000,1072.2500,1073.5000,26345
2010-02-13,03:20:00,1073.2500,1076.0000,1073.2500,1074.5000,55359
2010-02-13,03:25:00,1074.5000,1075.5000,1073.5000,1074.2500,36011
2010-02-13,03:30:00,1074.5000,1075.0000,1074.0000,1074.5000,30285
2010-02-13,03:35:00,1074.5000,1074.7500,1073.0000,1073.5000,20632
2010-02-13,03:40:00,1073.5000,1073.7500,1072.0000,1072.5000,19181
2010-02-13,03:45:00,1072.7500,1073.0000,1072.0000,1072.7500,8142
2010-02-13,03:50:00,1072.5000,1074.2500,1072.5000,1073.7500,13152
2010-02-13,03:55:00,1073.5000,1073.7500,1071.0000,1071.2500,23437
2010-02-13,04:00:00,1071.5000,1071.5000,1068.7500,1069.5000,31387
2010-02-13,04:05:00,1069.7500,1071.7500,1069.0000,1071.5000,18091
2010-02-13,04:10:00,1071.5000,1071.7500,1069.0000,1070.5000,23733
2010-02-13,04:15:00,1070.2500,1071.0000,1069.0000,1069.2500,13853
2010-02-13,04:20:00,1069.5000,1070.7500,1069.0000,1070.2500,16357
2010-02-13,04:25:00,1070.5000,1071.0000,1069.2500,1069.7500,15171
2010-02-13,04:30:00,1069.5000,1070.0000,1068.0000,1069.5000,30734
2010-02-13,04:35:00,1069.2500,1070.5000,1069.0000,1070.0000,19374
2010-02-13,04:40:00,1069.7500,1074.0000,1069.7500,1072.0000,52078
2010-02-13,04:45:00,1072.2500,1073.5000,1071.7500,1073.5000,28159
2010-02-13,04:50:00,1073.2500,1074.7500,1072.0000,1074.2500,61246
2010-02-13,04:55:00,1074.2500,1076.0000,1072.5000,1075.5000,113400
2010-02-13,05:00:00,1075.5000,1077.7500,1074.7500,1077.0000,96909
2010-02-13,05:05:00,1077.2500,1078.0000,1076.7500,1077.7500,29757
2010-02-13,05:10:00,1077.7500,1079.2500,1077.7500,1079.2500,31643
2010-02-13,05:15:00,1079.5000,1079.5000,1079.5000,1079.5000,7
2010-02-13,05:20:00,1079.0000,1079.0000,1079.0000,1079.0000,1
2010-02-13,05:35:00,1079.1000,1079.1000,1079.1000,1079.1000,1
2010-02-13,06:00:00,1079.0000,1079.1000,1079.0000,1079.1000,2
2010-02-13,06:10:00,1079.0000,1079.1000,1079.0000,1079.1000,4
2010-02-15,07:00:00,1077.5000,1077.7500,1076.5000,1076.7500,3798
2010-02-15,07:05:00,1076.7500,1076.7500,1075.2500,1075.2500,2823
2010-02-15,07:10:00,1075.0000,1076.0000,1075.0000,1075.7500,730
2010-02-15,07:15:00,1075.7500,1076.0000,1075.7500,1075.7500,188
2010-02-15,07:20:00,1075.7500,1076.2500,1075.7500,1076.2500,547
2010-02-15,07:25:00,1076.2500,1076.2500,1076.0000,1076.2500,204
2010-02-15,07:30:00,1076.2500,1076.7500,1076.2500,1076.7500,289
2010-02-15,07:35:00,1076.7500,1076.7500,1076.5000,1076.7500,254
2010-02-15,07:40:00,1076.7500,1076.7500,1076.5000,1076.7500,185
2010-02-15,07:45:00,1076.7500,1077.0000,1076.7500,1076.7500,183
2010-02-15,07:50:00,1076.7500,1077.0000,1076.7500,1076.7500,179
2010-02-15,07:55:00,1076.7500,1076.7500,1076.5000,1076.5000,281
2010-02-15,08:00:00,1076.7500,1077.0000,1076.7500,1076.7500,341
2010-02-15,08:05:00,1077.0000,1077.0000,1076.7500,1076.7500,88
2010-02-15,08:10:00,1076.7500,1077.0000,1076.7500,1076.7500,34
2010-02-15,08:15:00,1076.7500,1077.0000,1076.7500,1077.0000,93
2010-02-15,08:20:00,1076.7500,1077.0000,1076.7500,1077.0000,23
2010-02-15,08:25:00,1076.7500,1077.0000,1076.7500,1077.0000,51
2010-02-15,08:30:00,1077.0000,1077.0000,1076.0000,1076.2500,1055
2010-02-15,08:35:00,1076.2500,1076.5000,1076.0000,1076.2500,112
2010-02-15,08:40:00,1076.2500,1076.5000,1076.0000,1076.0000,84
2010-02-15,08:45:00,1076.2500,1076.2500,1075.7500,1075.7500,346
2010-02-15,08:50:00,1075.7500,1076.0000,1075.7500,1075.7500,17
2010-02-15,08:55:00,1075.7500,1076.0000,1075.7500,1076.0000,41
2010-02-15,09:00:00,1076.0000,1076.0000,1075.7500,1075.7500,49
2010-02-15,09:05:00,1076.0000,1076.0000,1075.7500,1075.7500,25
2010-02-15,09:10:00,1075.7500,1076.0000,1075.5000,1075.7500,264
2010-02-15,09:15:00,1075.7500,1076.0000,1075.5000,1075.5000,52
2010-02-15,09:20:00,1075.7500,1076.0000,1075.5000,1076.0000,102
2010-02-15,09:25:00,1075.7500,1075.7500,1075.5000,1075.7500,194
2010-02-15,09:30:00,1075.5000,1075.7500,1075.0000,1075.2500,586
2010-02-15,09:35:00,1075.0000,1075.2500,1075.0000,1075.0000,537
2010-02-15,09:40:00,1075.0000,1075.2500,1075.0000,1075.2500,53
2010-02-15,09:45:00,1075.2500,1075.5000,1075.0000,1075.5000,542
2010-02-15,09:50:00,1075.2500,1075.5000,1075.2500,1075.2500,65
2010-02-15,09:55:00,1075.5000,1075.7500,1075.2500,1075.5000,32
2010-02-15,10:00:00,1075.5000,1075.7500,1075.2500,1075.5000,47
2010-02-15,10:05:00,1075.5000,1075.5000,1075.0000,1075.0000,161
2010-02-15,10:10:00,1075.2500,1075.2500,1075.0000,1075.0000,116
2010-02-15,10:15:00,1075.0000,1075.2500,1075.0000,1075.0000,20
2010-02-15,10:20:00,1075.2500,1075.2500,1075.0000,1075.0000,31
2010-02-15,10:25:00,1075.0000,1075.5000,1075.0000,1075.5000,352
2010-02-15,10:30:00,1075.5000,1075.5000,1075.2500,1075.5000,88
2010-02-15,10:35:00,1075.2500,1075.5000,1075.2500,1075.2500,44
2010-02-15,10:40:00,1075.2500,1075.5000,1075.2500,1075.2500,36
2010-02-15,10:45:00,1075.2500,1075.7500,1075.2500,1075.2500,89
2010-02-15,10:50:00,1075.5000,1075.5000,1075.2500,1075.5000,51
2010-02-15,10:55:00,1075.5000,1075.5000,1075.5000,1075.5000,27
2010-02-15,11:00:00,1075.7500,1076.2500,1075.7500,1076.0000,218
2010-02-15,11:05:00,1076.2500,1076.2500,1075.7500,1075.7500,25
2010-02-15,11:10:00,1075.7500,1076.0000,1075.7500,1075.7500,62
2010-02-15,11:15:00,1075.5000,1076.0000,1075.5000,1075.5000,14
2010-02-15,11:20:00,1075.5000,1076.0000,1075.5000,1075.7500,62
2010-02-15,11:25:00,1075.7500,1076.0000,1075.7500,1076.0000,37
2010-02-15,11:30:00,1076.0000,1076.5000,1075.7500,1076.2500,244
2010-02-15,11:35:00,1076.2500,1076.5000,1076.2500,1076.2500,56
2010-02-15,11:40:00,1076.5000,1076.5000,1076.0000,1076.0000,140
2010-02-15,11:45:00,1076.2500,1076.5000,1076.0000,1076.5000,71
2010-02-15,11:50:00,1076.2500,1076.2500,1076.0000,1076.2500,45
2010-02-15,11:55:00,1076.0000,1076.2500,1076.0000,1076.0000,15
2010-02-15,12:00:00,1076.0000,1076.2500,1075.7500,1076.0000,102
2010-02-15,12:05:00,1076.0000,1076.0000,1075.5000,1075.5000,62
2010-02-15,12:10:00,1075.5000,1075.7500,1075.2500,1075.2500,293
2010-02-15,12:15:00,1075.5000,1075.5000,1075.2500,1075.5000,80
2010-02-15,12:20:00,1075.5000,1075.5000,1075.5000,1075.5000,9
2010-02-15,12:25:00,1075.5000,1075.7500,1075.2500,1075.7500,98
2010-02-15,12:30:00,1075.7500,1076.2500,1075.5000,1076.2500,193
2010-02-15,12:35:00,1076.2500,1076.5000,1076.0000,1076.5000,63
2010-02-15,12:40:00,1076.0000,1076.5000,1076.0000,1076.0000,32
2010-02-15,12:45:00,1076.2500,1076.2500,1075.7500,1076.0000,58
2010-02-15,12:50:00,1076.2500,1076.2500,1075.0000,1075.0000,260
2010-02-15,12:55:00,1075.2500,1075.5000,1075.0000,1075.5000,60
2010-02-15,13:00:00,1075.5000,1076.0000,1075.5000,1076.0000,30
2010-02-15,13:05:00,1075.7500,1076.0000,1075.7500,1076.0000,17
2010-02-15,13:10:00,1075.7500,1076.0000,1075.5000,1075.7500,69
2010-02-15,13:15:00,1075.7500,1075.7500,1075.5000,1075.5000,15
2010-02-15,13:20:00,1075.7500,1075.7500,1075.5000,1075.7500,36
2010-02-15,13:25:00,1075.5000,1076.0000,1075.5000,1076.0000,48
2010-02-15,13:30:00,1076.0000,1076.5000,1075.7500,1076.5000,269
2010-02-15,13:35:00,1076.5000,1076.5000,1076.0000,1076.2500,82
2010-02-15,13:40:00,1076.0000,1076.2500,1076.0000,1076.2500,10
2010-02-15,13:45:00,1076.2500,1076.2500,1076.0000,1076.0000,18
2010-02-15,13:50:00,1076.0000,1076.2500,1075.0000,1075.2500,386
2010-02-15,13:55:00,1075.2500,1075.5000,1075.0000,1075.2500,233
2010-02-15,14:00:00,1075.2500,1075.2500,1075.0000,1075.0000,123
2010-02-15,14:05:00,1075.0000,1075.5000,1075.0000,1075.2500,121
2010-02-15,14:10:00,1075.5000,1075.7500,1075.2500,1075.5000,107
2010-02-15,14:15:00,1075.5000,1075.7500,1075.2500,1075.2500,75
2010-02-15,14:20:00,1075.5000,1075.5000,1075.5000,1075.5000,44
2010-02-15,14:25:00,1075.2500,1075.2500,1075.0000,1075.2500,48
2010-02-15,14:30:00,1075.2500,1075.2500,1075.0000,1075.0000,60
2010-02-15,14:35:00,1075.2500,1075.2500,1075.0000,1075.0000,86
2010-02-15,14:40:00,1075.0000,1075.2500,1075.0000,1075.0000,108
2010-02-15,14:45:00,1075.0000,1075.2500,1075.0000,1075.2500,21
2010-02-15,14:50:00,1075.2500,1075.7500,1075.2500,1075.7500,101
2010-02-15,14:55:00,1075.5000,1076.2500,1075.5000,1076.2500,335
2010-02-15,15:00:00,1076.2500,1076.2500,1074.5000,1074.5000,3181
2010-02-15,15:05:00,1074.7500,1074.7500,1074.0000,1074.2500,1075
2010-02-15,15:10:00,1074.5000,1074.7500,1073.5000,1073.7500,769
2010-02-15,15:15:00,1074.0000,1074.2500,1073.7500,1074.0000,261
2010-02-15,15:20:00,1074.0000,1074.7500,1074.0000,1074.2500,533
2010-02-15,15:25:00,1074.2500,1074.2500,1073.7500,1074.0000,908
2010-02-15,15:30:00,1074.2500,1075.7500,1074.0000,1075.5000,625
2010-02-15,15:35:00,1075.5000,1075.5000,1074.7500,1075.0000,1307
2010-02-15,15:40:00,1075.2500,1076.0000,1075.0000,1075.7500,563
2010-02-15,15:45:00,1075.7500,1076.5000,1075.5000,1076.2500,740
2010-02-15,15:50:00,1076.2500,1076.5000,1076.0000,1076.2500,584
2010-02-15,15:55:00,1076.2500,1076.5000,1076.0000,1076.2500,308
2010-02-15,16:00:00,1076.2500,1077.0000,1075.7500,1076.7500,2716
2010-02-15,16:05:00,1076.7500,1078.2500,1076.5000,1078.0000,4360
2010-02-15,16:10:00,1078.0000,1078.2500,1077.5000,1078.0000,2243
2010-02-15,16:15:00,1078.2500,1078.5000,1078.0000,1078.2500,1187
2010-02-15,16:20:00,1078.5000,1078.7500,1077.7500,1078.0000,1974
2010-02-15,16:25:00,1078.0000,1078.5000,1078.0000,1078.0000,1136
2010-02-15,16:30:00,1078.2500,1078.5000,1078.0000,1078.2500,358
2010-02-15,16:35:00,1078.2500,1078.2500,1078.0000,1078.2500,1027
2010-02-15,16:40:00,1078.2500,1078.2500,1077.7500,1078.0000,707
2010-02-15,16:45:00,1078.0000,1078.2500,1077.0000,1077.5000,1889
2010-02-15,16:50:00,1077.2500,1077.5000,1077.0000,1077.2500,639
2010-02-15,16:55:00,1077.2500,1077.5000,1076.7500,1076.7500,450
2010-02-15,17:00:00,1077.0000,1077.5000,1076.7500,1077.0000,1335
2010-02-15,17:05:00,1077.0000,1077.7500,1076.7500,1077.7500,786
2010-02-15,17:10:00,1077.7500,1078.2500,1077.7500,1078.0000,365
2010-02-15,17:15:00,1078.0000,1078.2500,1077.7500,1077.7500,491
2010-02-15,17:20:00,1077.7500,1078.2500,1077.0000,1077.0000,546
2010-02-15,17:25:00,1077.0000,1077.0000,1076.5000,1076.7500,870
2010-02-15,17:30:00,1076.7500,1076.7500,1076.2500,1076.5000,773
2010-02-15,17:35:00,1076.7500,1077.2500,1076.7500,1076.7500,1147
2010-02-15,17:40:00,1077.0000,1077.0000,1076.2500,1076.5000,1081
2010-02-15,17:45:00,1076.2500,1076.7500,1076.0000,1076.2500,1239
2010-02-15,17:50:00,1076.2500,1077.0000,1076.2500,1076.7500,517
2010-02-15,17:55:00,1076.7500,1077.0000,1076.5000,1076.5000,970
2010-02-15,18:00:00,1076.5000,1077.2500,1076.5000,1077.2500,825
2010-02-15,18:05:00,1077.2500,1078.0000,1077.0000,1077.7500,937
2010-02-15,18:10:00,1077.5000,1078.2500,1077.5000,1077.5000,1244
2010-02-15,18:15:00,1077.7500,1077.7500,1077.2500,1077.5000,444
2010-02-15,18:20:00,1077.5000,1077.7500,1077.2500,1077.5000,241
2010-02-15,18:25:00,1077.5000,1078.2500,1077.5000,1078.0000,411
2010-02-15,18:30:00,1078.2500,1078.5000,1077.7500,1078.2500,750
2010-02-15,18:35:00,1078.2500,1078.5000,1078.0000,1078.2500,643
2010-02-15,18:40:00,1078.2500,1078.5000,1077.7500,1078.0000,1767
2010-02-15,18:45:00,1077.7500,1078.0000,1077.5000,1077.7500,534
2010-02-15,18:50:00,1077.7500,1078.2500,1077.7500,1077.7500,569
2010-02-15,18:55:00,1077.5000,1078.2500,1077.5000,1078.2500,775
2010-02-15,19:00:00,1078.2500,1078.2500,1077.5000,1077.7500,378
2010-02-15,19:05:00,1077.5000,1078.0000,1077.5000,1078.0000,285
2010-02-15,19:10:00,1078.0000,1078.2500,1077.7500,1078.0000,514
2010-02-15,19:15:00,1078.0000,1078.0000,1077.7500,1078.0000,108
2010-02-15,19:20:00,1078.0000,1078.5000,1077.7500,1078.5000,322
2010-02-15,19:25:00,1078.2500,1078.5000,1078.0000,1078.2500,359
2010-02-15,19:30:00,1078.2500,1078.5000,1078.0000,1078.2500,458
2010-02-15,19:35:00,1078.2500,1078.5000,1078.0000,1078.2500,210
2010-02-15,19:40:00,1078.0000,1078.0000,1077.2500,1077.5000,1781
2010-02-15,19:45:00,1077.5000,1078.5000,1077.5000,1078.0000,869
2010-02-15,19:50:00,1077.7500,1078.2500,1077.7500,1078.0000,577
2010-02-15,19:55:00,1077.7500,1078.2500,1077.7500,1078.0000,264
2010-02-15,20:00:00,1078.2500,1078.7500,1078.2500,1078.2500,564
2010-02-15,20:05:00,1078.2500,1078.5000,1078.0000,1078.2500,404
2010-02-15,20:10:00,1078.2500,1078.2500,1078.0000,1078.2500,581
2010-02-15,20:15:00,1078.0000,1078.5000,1078.0000,1078.0000,171
2010-02-15,20:20:00,1078.0000,1078.5000,1078.0000,1078.2500,475
2010-02-15,20:25:00,1078.2500,1079.0000,1078.0000,1078.7500,1018
2010-02-15,20:30:00,1078.7500,1078.7500,1078.2500,1078.2500,303
2010-02-15,20:35:00,1078.2500,1078.2500,1077.7500,1077.7500,191
2010-02-15,20:40:00,1078.0000,1078.2500,1077.7500,1078.0000,183
2010-02-15,20:45:00,1078.0000,1078.5000,1078.0000,1078.5000,337
2010-02-15,20:50:00,1078.2500,1078.5000,1078.0000,1078.0000,442
2010-02-15,20:55:00,1078.0000,1078.2500,1078.0000,1078.0000,90
2010-02-15,21:00:00,1078.0000,1078.5000,1077.7500,1078.5000,392
2010-02-15,21:05:00,1078.2500,1078.2500,1078.0000,1078.2500,398
2010-02-15,21:10:00,1078.2500,1078.5000,1078.0000,1078.0000,170
2010-02-15,21:15:00,1078.2500,1078.5000,1078.0000,1078.0000,476
2010-02-15,21:20:00,1078.2500,1078.2500,1077.5000,1077.7500,418
2010-02-15,21:25:00,1077.7500,1077.7500,1077.0000,1077.5000,563
2010-02-15,21:30:00,1077.2500,1077.5000,1077.0000,1077.2500,783
2010-02-15,21:35:00,1077.2500,1077.5000,1077.0000,1077.5000,484
2010-02-15,21:40:00,1077.2500,1077.5000,1077.2500,1077.2500,153
2010-02-15,21:45:00,1077.2500,1077.7500,1077.2500,1077.2500,230
2010-02-15,21:50:00,1077.2500,1077.2500,1076.7500,1077.0000,547
2010-02-15,21:55:00,1076.7500,1077.5000,1076.7500,1077.0000,284
2010-02-15,22:00:00,1077.0000,1077.2500,1076.7500,1077.2500,111
2010-02-15,22:05:00,1077.2500,1077.2500,1077.0000,1077.0000,510
2010-02-15,22:10:00,1077.2500,1077.5000,1077.0000,1077.2500,381
2010-02-15,22:15:00,1077.2500,1077.5000,1077.0000,1077.2500,78
2010-02-15,22:20:00,1077.2500,1077.2500,1077.0000,1077.0000,356
2010-02-15,22:25:00,1077.0000,1077.7500,1077.0000,1077.5000,964
2010-02-15,22:30:00,1077.5000,1078.2500,1077.5000,1077.5000,778
2010-02-15,22:35:00,1077.7500,1077.7500,1077.0000,1077.0000,1096
2010-02-15,22:40:00,1077.2500,1077.5000,1077.0000,1077.2500,969
2010-02-15,22:45:00,1077.0000,1077.5000,1077.0000,1077.2500,585
2010-02-15,22:50:00,1077.5000,1077.5000,1077.0000,1077.2500,632
2010-02-15,22:55:00,1077.2500,1077.7500,1077.2500,1077.5000,226
2010-02-15,23:00:00,1077.5000,1077.7500,1077.0000,1077.0000,393
2010-02-15,23:05:00,1077.2500,1077.2500,1077.0000,1077.0000,919
2010-02-15,23:10:00,1077.0000,1077.2500,1076.7500,1077.0000,599
2010-02-15,23:15:00,1077.0000,1077.2500,1076.7500,1077.0000,729
2010-02-15,23:20:00,1077.0000,1077.2500,1076.5000,1076.5000,1354
2010-02-15,23:25:00,1076.7500,1076.7500,1076.2500,1076.5000,913
2010-02-15,23:30:00,1076.7500,1076.7500,1076.0000,1076.7500,1557
2010-02-15,23:35:00,1076.7500,1076.7500,1076.2500,1076.2500,851
2010-02-15,23:40:00,1076.2500,1076.5000,1075.7500,1076.2500,991
2010-02-15,23:45:00,1076.0000,1076.2500,1075.0000,1075.5000,3052
2010-02-15,23:50:00,1075.2500,1075.5000,1075.0000,1075.0000,1565
2010-02-15,23:55:00,1075.0000,1075.5000,1075.0000,1075.5000,810
2010-02-16,00:00:00,1075.5000,1075.5000,1075.0000,1075.2500,1319
2010-02-16,00:05:00,1075.2500,1075.5000,1075.0000,1075.2500,1049
2010-02-16,00:10:00,1075.2500,1076.2500,1075.0000,1076.2500,1419
2010-02-16,00:15:00,1076.2500,1076.7500,1075.7500,1076.7500,1663
2010-02-16,00:20:00,1076.7500,1076.7500,1076.2500,1076.5000,1513
2010-02-16,00:25:00,1076.2500,1076.7500,1075.0000,1075.5000,2952
2010-02-16,00:30:00,1075.5000,1075.5000,1075.5000,1075.5000,1
2010-02-16,07:00:00,1076.5000,1077.0000,1076.5000,1076.7500,1276
2010-02-16,07:05:00,1077.0000,1077.2500,1076.5000,1076.7500,403
2010-02-16,07:10:00,1076.7500,1077.0000,1076.7500,1076.7500,101
2010-02-16,07:15:00,1077.0000,1077.2500,1076.7500,1077.2500,278
2010-02-16,07:20:00,1077.2500,1077.2500,1077.0000,1077.0000,480
2010-02-16,07:25:00,1076.7500,1077.0000,1076.5000,1076.7500,156
2010-02-16,07:30:00,1076.5000,1077.0000,1076.5000,1076.7500,202
2010-02-16,07:35:00,1076.7500,1077.0000,1076.7500,1076.7500,301
2010-02-16,07:40:00,1076.7500,1076.7500,1076.2500,1076.5000,190
2010-02-16,07:45:00,1076.2500,1076.5000,1076.0000,1076.0000,479
2010-02-16,07:50:00,1076.0000,1076.2500,1075.7500,1076.0000,309
2010-02-16,07:55:00,1076.0000,1076.0000,1075.5000,1075.7500,226
2010-02-16,08:00:00,1075.7500,1075.7500,1075.2500,1075.5000,423
2010-02-16,08:05:00,1075.5000,1075.7500,1075.2500,1075.5000,217
2010-02-16,08:10:00,1075.5000,1075.5000,1075.2500,1075.5000,87
2010-02-16,08:15:00,1075.7500,1075.7500,1075.2500,1075.5000,93
2010-02-16,08:20:00,1075.5000,1075.7500,1075.2500,1075.5000,147
2010-02-16,08:25:00,1075.5000,1076.0000,1075.5000,1076.0000,157
2010-02-16,08:30:00,1076.0000,1076.2500,1075.5000,1076.2500,331
2010-02-16,08:35:00,1076.2500,1076.5000,1076.2500,1076.2500,164
2010-02-16,08:40:00,1076.2500,1076.7500,1076.2500,1076.7500,385
2010-02-16,08:45:00,1076.7500,1076.7500,1076.2500,1076.5000,172
2010-02-16,08:50:00,1076.7500,1076.7500,1076.0000,1076.5000,230
2010-02-16,08:55:00,1076.5000,1077.2500,1076.5000,1077.2500,311
2010-02-16,09:00:00,1077.2500,1077.7500,1077.0000,1077.5000,613
2010-02-16,09:05:00,1077.7500,1078.0000,1077.5000,1077.5000,430
2010-02-16,09:10:00,1077.7500,1077.7500,1077.5000,1077.5000,112
2010-02-16,09:15:00,1077.5000,1078.2500,1077.2500,1078.2500,651
2010-02-16,09:20:00,1078.0000,1078.2500,1077.7500,1078.0000,424
2010-02-16,09:25:00,1078.0000,1078.2500,1077.7500,1078.0000,96
2010-02-16,09:30:00,1078.0000,1078.0000,1077.5000,1077.5000,269
2010-02-16,09:35:00,1077.7500,1077.7500,1077.5000,1077.5000,256
2010-02-16,09:40:00,1077.5000,1077.7500,1077.2500,1077.7500,51
2010-02-16,09:45:00,1077.7500,1078.2500,1077.5000,1077.7500,320
2010-02-16,09:50:00,1077.7500,1077.7500,1077.2500,1077.2500,137
2010-02-16,09:55:00,1077.2500,1077.5000,1077.2500,1077.2500,82
2010-02-16,10:00:00,1077.2500,1077.5000,1077.0000,1077.0000,139
2010-02-16,10:05:00,1077.0000,1077.5000,1077.0000,1077.5000,102
2010-02-16,10:10:00,1077.2500,1077.2500,1077.0000,1077.0000,56
2010-02-16,10:15:00,1077.0000,1077.2500,1076.7500,1077.2500,164
2010-02-16,10:20:00,1077.0000,1077.2500,1076.7500,1076.7500,52
2010-02-16,10:25:00,1076.7500,1077.2500,1076.7500,1077.2500,122
2010-02-16,10:30:00,1077.5000,1077.5000,1077.2500,1077.2500,24
2010-02-16,10:35:00,1077.2500,1077.5000,1077.2500,1077.2500,181
2010-02-16,10:40:00,1077.2500,1077.5000,1077.2500,1077.5000,84
2010-02-16,10:45:00,1077.5000,1077.5000,1077.2500,1077.2500,37
2010-02-16,10:50:00,1077.5000,1077.5000,1077.2500,1077.2500,150
2010-02-16,10:55:00,1077.5000,1077.5000,1077.2500,1077.5000,85
2010-02-16,11:00:00,1077.7500,1078.0000,1077.5000,1077.7500,141
2010-02-16,11:05:00,1077.5000,1077.7500,1077.5000,1077.5000,32
2010-02-16,11:10:00,1077.5000,1078.0000,1077.5000,1078.0000,157
2010-02-16,11:15:00,1077.7500,1078.0000,1077.7500,1078.0000,166
2010-02-16,11:20:00,1078.0000,1078.0000,1078.0000,1078.0000,133
2010-02-16,11:25:00,1078.0000,1078.0000,1077.2500,1077.5000,466
2010-02-16,11:30:00,1077.5000,1077.5000,1077.2500,1077.5000,129
2010-02-16,11:35:00,1077.2500,1077.5000,1077.0000,1077.5000,157
2010-02-16,11:40:00,1077.5000,1077.5000,1077.0000,1077.2500,238
2010-02-16,11:45:00,1077.0000,1077.0000,1076.7500,1077.0000,302
2010-02-16,11:50:00,1077.0000,1077.2500,1077.0000,1077.0000,64
2010-02-16,11:55:00,1077.0000,1077.2500,1077.0000,1077.0000,68
2010-02-16,12:00:00,1077.0000,1077.2500,1077.0000,1077.0000,220
2010-02-16,12:05:00,1077.0000,1077.2500,1077.0000,1077.2500,103
2010-02-16,12:10:00,1077.2500,1077.2500,1077.0000,1077.0000,221
2010-02-16,12:15:00,1077.0000,1077.2500,1077.0000,1077.2500,28
2010-02-16,12:20:00,1077.0000,1077.2500,1077.0000,1077.0000,278
2010-02-16,12:25:00,1077.0000,1077.2500,1077.0000,1077.2500,185
2010-02-16,12:30:00,1077.2500,1077.5000,1077.0000,1077.2500,477
2010-02-16,12:35:00,1077.2500,1078.0000,1077.0000,1077.7500,426
2010-02-16,12:40:00,1077.7500,1078.0000,1077.5000,1077.5000,231
2010-02-16,12:45:00,1077.5000,1078.0000,1077.5000,1077.7500,96
2010-02-16,12:50:00,1077.7500,1078.0000,1077.5000,1077.5000,71
2010-02-16,12:55:00,1077.5000,1078.7500,1077.5000,1078.2500,1283
2010-02-16,13:00:00,1078.2500,1078.5000,1078.0000,1078.2500,80
2010-02-16,13:05:00,1078.0000,1078.2500,1078.0000,1078.0000,88
2010-02-16,13:10:00,1078.2500,1078.2500,1078.0000,1078.0000,40
2010-02-16,13:15:00,1078.0000,1078.2500,1077.7500,1078.2500,127
2010-02-16,13:20:00,1078.0000,1078.5000,1078.0000,1078.2500,209
2010-02-16,13:25:00,1078.0000,1078.2500,1078.0000,1078.0000,118
2010-02-16,13:30:00,1078.0000,1078.0000,1077.7500,1077.7500,73
2010-02-16,13:35:00,1077.7500,1078.0000,1077.5000,1078.0000,139
2010-02-16,13:40:00,1078.0000,1078.0000,1077.5000,1077.5000,59
2010-02-16,13:45:00,1077.7500,1078.0000,1077.5000,1078.0000,259
2010-02-16,13:50:00,1078.0000,1078.0000,1077.7500,1077.7500,22
2010-02-16,13:55:00,1077.7500,1077.7500,1077.5000,1077.7500,82
2010-02-16,14:00:00,1077.7500,1077.7500,1077.5000,1077.7500,134
2010-02-16,14:05:00,1077.7500,1078.0000,1077.7500,1078.0000,169
2010-02-16,14:10:00,1078.0000,1078.0000,1077.5000,1077.5000,76
2010-02-16,14:15:00,1077.7500,1078.0000,1077.5000,1078.0000,46
2010-02-16,14:20:00,1078.0000,1078.0000,1077.5000,1077.5000,53
2010-02-16,14:25:00,1077.7500,1078.0000,1077.7500,1077.7500,120
2010-02-16,14:30:00,1077.7500,1078.2500,1077.7500,1077.7500,132
2010-02-16,14:35:00,1078.0000,1078.0000,1077.7500,1077.7500,25
2010-02-16,14:40:00,1077.7500,1078.0000,1077.5000,1077.7500,105
2010-02-16,14:45:00,1078.0000,1078.2500,1077.7500,1078.0000,130
2010-02-16,14:50:00,1078.0000,1078.7500,1078.0000,1078.5000,471
2010-02-16,14:55:00,1078.5000,1078.5000,1078.0000,1078.0000,411
2010-02-16,15:00:00,1078.0000,1078.7500,1078.0000,1078.5000,608
2010-02-16,15:05:00,1078.5000,1078.7500,1078.5000,1078.5000,572
2010-02-16,15:10:00,1078.5000,1079.7500,1078.5000,1079.5000,2442
2010-02-16,15:15:00,1079.2500,1083.2500,1079.2500,1082.0000,9857
2010-02-16,15:20:00,1082.2500,1082.5000,1081.7500,1082.2500,1599
2010-02-16,15:25:00,1082.2500,1083.2500,1082.0000,1082.7500,2168
2010-02-16,15:30:00,1082.7500,1084.7500,1082.7500,1083.7500,4100
2010-02-16,15:35:00,1083.7500,1084.2500,1083.7500,1084.0000,1096
2010-02-16,15:40:00,1083.7500,1084.2500,1083.7500,1084.2500,694
2010-02-16,15:45:00,1084.0000,1084.5000,1083.2500,1084.2500,1349
2010-02-16,15:50:00,1084.2500,1084.5000,1083.7500,1083.7500,1032
2010-02-16,15:55:00,1083.7500,1084.2500,1083.7500,1084.0000,1000
2010-02-16,16:00:00,1084.0000,1085.5000,1084.0000,1085.0000,5294
2010-02-16,16:05:00,1085.0000,1086.2500,1085.0000,1085.5000,6456
2010-02-16,16:10:00,1085.5000,1085.7500,1085.0000,1085.2500,2827
2010-02-16,16:15:00,1085.0000,1086.5000,1085.0000,1085.7500,2601
2010-02-16,16:20:00,1085.7500,1086.0000,1085.2500,1085.5000,1504
2010-02-16,16:25:00,1085.5000,1086.0000,1085.0000,1085.2500,1991
2010-02-16,16:30:00,1085.2500,1085.5000,1084.5000,1084.7500,2083
2010-02-16,16:35:00,1084.5000,1084.7500,1084.2500,1084.5000,2074
2010-02-16,16:40:00,1084.5000,1085.0000,1084.2500,1084.5000,2302
2010-02-16,16:45:00,1084.5000,1085.0000,1084.0000,1084.5000,1861
2010-02-16,16:50:00,1084.5000,1084.7500,1084.0000,1084.2500,871
2010-02-16,16:55:00,1084.2500,1084.7500,1084.0000,1084.5000,1287
2010-02-16,17:00:00,1084.5000,1085.0000,1084.2500,1085.0000,1105
2010-02-16,17:05:00,1085.0000,1085.5000,1085.0000,1085.2500,1141
2010-02-16,17:10:00,1085.0000,1085.2500,1084.7500,1084.7500,470
2010-02-16,17:15:00,1084.7500,1085.5000,1084.7500,1085.0000,621
2010-02-16,17:20:00,1085.0000,1085.2500,1084.7500,1085.0000,487
2010-02-16,17:25:00,1085.2500,1085.2500,1084.7500,1085.0000,946
2010-02-16,17:30:00,1085.0000,1085.5000,1085.0000,1085.0000,1691
2010-02-16,17:35:00,1085.0000,1085.2500,1084.2500,1084.5000,1208
2010-02-16,17:40:00,1084.2500,1084.7500,1084.0000,1084.5000,1639
2010-02-16,17:45:00,1084.5000,1084.5000,1083.7500,1084.0000,2361
2010-02-16,17:50:00,1084.0000,1084.2500,1083.5000,1084.2500,2249
2010-02-16,17:55:00,1084.0000,1084.5000,1084.0000,1084.2500,735
2010-02-16,18:00:00,1084.5000,1085.5000,1084.0000,1085.5000,3456
2010-02-16,18:05:00,1085.5000,1085.7500,1085.0000,1085.2500,2148
2010-02-16,18:10:00,1085.0000,1085.0000,1084.2500,1084.2500,1490
2010-02-16,18:15:00,1084.2500,1084.2500,1084.0000,1084.0000,762
2010-02-16,18:20:00,1084.0000,1084.7500,1083.7500,1083.7500,1791
2010-02-16,18:25:00,1083.7500,1084.5000,1083.5000,1084.2500,888
2010-02-16,18:30:00,1084.0000,1084.5000,1084.0000,1084.2500,717
2010-02-16,18:35:00,1084.5000,1084.7500,1084.2500,1084.7500,1563
2010-02-16,18:40:00,1084.5000,1084.5000,1083.2500,1083.7500,2633
2010-02-16,18:45:00,1083.7500,1084.2500,1083.2500,1083.7500,1943
2010-02-16,18:50:00,1083.5000,1084.2500,1083.5000,1084.0000,728
2010-02-16,18:55:00,1084.0000,1084.2500,1083.5000,1084.0000,706
2010-02-16,19:00:00,1084.0000,1084.2500,1083.5000,1083.5000,617
2010-02-16,19:05:00,1083.7500,1084.0000,1083.0000,1083.7500,1999
2010-02-16,19:10:00,1083.7500,1084.2500,1083.5000,1083.7500,1600
2010-02-16,19:15:00,1083.7500,1084.0000,1083.5000,1083.7500,663
2010-02-16,19:20:00,1083.7500,1083.7500,1083.2500,1083.5000,1400
2010-02-16,19:25:00,1083.5000,1083.7500,1083.2500,1083.7500,468
2010-02-16,19:30:00,1084.0000,1084.0000,1083.5000,1084.0000,1085
2010-02-16,19:35:00,1084.0000,1084.0000,1083.5000,1083.7500,491
2010-02-16,19:40:00,1083.7500,1084.0000,1083.5000,1084.0000,1775
2010-02-16,19:45:00,1084.0000,1084.5000,1083.7500,1083.7500,1393
2010-02-16,19:50:00,1083.7500,1084.2500,1083.5000,1083.5000,2380
2010-02-16,19:55:00,1083.5000,1084.2500,1083.5000,1084.0000,1159
2010-02-16,20:00:00,1083.7500,1084.0000,1083.7500,1083.7500,1113
2010-02-16,20:05:00,1083.7500,1083.7500,1082.2500,1082.5000,3789
2010-02-16,20:10:00,1082.5000,1082.5000,1081.0000,1081.2500,7363
2010-02-16,20:15:00,1081.2500,1081.5000,1080.2500,1081.5000,7037
2010-02-16,20:20:00,1081.5000,1081.5000,1080.7500,1081.0000,3475
2010-02-16,20:25:00,1081.0000,1081.7500,1080.5000,1081.5000,2538
2010-02-16,20:30:00,1081.2500,1081.5000,1080.2500,1081.0000,2733
2010-02-16,20:35:00,1081.0000,1081.2500,1079.5000,1080.5000,4076
2010-02-16,20:40:00,1080.5000,1081.5000,1080.2500,1080.5000,4312
2010-02-16,20:45:00,1080.5000,1081.5000,1080.2500,1080.5000,2886
2010-02-16,20:50:00,1080.5000,1081.7500,1080.5000,1081.7500,2772
2010-02-16,20:55:00,1081.7500,1082.0000,1081.0000,1081.2500,2278
2010-02-16,21:00:00,1081.2500,1082.5000,1081.0000,1082.0000,3309
2010-02-16,21:05:00,1082.0000,1082.5000,1082.0000,1082.2500,2659
2010-02-16,21:10:00,1082.5000,1082.5000,1082.0000,1082.0000,1985
2010-02-16,21:15:00,1082.2500,1082.7500,1082.0000,1082.2500,2165
2010-02-16,21:20:00,1082.2500,1083.0000,1082.2500,1083.0000,3059
2010-02-16,21:25:00,1083.0000,1084.5000,1082.7500,1084.0000,9187
2010-02-16,21:30:00,1084.0000,1084.2500,1082.7500,1083.2500,8219
2010-02-16,21:35:00,1083.2500,1083.7500,1082.5000,1082.5000,2420
2010-02-16,21:40:00,1082.7500,1083.5000,1082.5000,1083.0000,1886
2010-02-16,21:45:00,1082.7500,1084.2500,1082.7500,1084.0000,10236
2010-02-16,21:50:00,1083.7500,1084.7500,1083.7500,1084.2500,4237
2010-02-16,21:55:00,1084.2500,1084.7500,1084.0000,1084.0000,2501
2010-02-16,22:00:00,1084.2500,1085.7500,1084.0000,1085.7500,6982
2010-02-16,22:05:00,1085.5000,1086.2500,1085.2500,1085.5000,6405
2010-02-16,22:10:00,1085.2500,1085.7500,1085.0000,1085.0000,5010
2010-02-16,22:15:00,1084.7500,1085.0000,1084.5000,1084.7500,4167
2010-02-16,22:20:00,1084.7500,1084.7500,1083.5000,1083.7500,5505
2010-02-16,22:25:00,1084.0000,1084.2500,1083.2500,1083.7500,5644
2010-02-16,22:30:00,1084.0000,1084.5000,1081.7500,1082.7500,43481
2010-02-16,22:35:00,1082.7500,1083.5000,1081.7500,1083.2500,31955
2010-02-16,22:40:00,1083.2500,1083.2500,1081.0000,1081.2500,23851
2010-02-16,22:45:00,1081.2500,1081.2500,1079.5000,1080.7500,35899
2010-02-16,22:50:00,1080.5000,1082.2500,1080.5000,1081.7500,19480
2010-02-16,22:55:00,1081.7500,1082.2500,1080.5000,1081.5000,17514
2010-02-16,23:00:00,1081.5000,1082.7500,1081.0000,1081.2500,18737
2010-02-16,23:05:00,1081.2500,1081.7500,1079.7500,1079.7500,16839
2010-02-16,23:10:00,1079.7500,1082.0000,1079.5000,1081.2500,22703
2010-02-16,23:15:00,1081.2500,1083.2500,1081.0000,1082.7500,15437
2010-02-16,23:20:00,1083.0000,1083.0000,1081.7500,1082.0000,16061
2010-02-16,23:25:00,1082.2500,1083.5000,1081.7500,1083.0000,17870
2010-02-16,23:30:00,1083.0000,1084.0000,1082.5000,1083.2500,37269
2010-02-16,23:35:00,1083.5000,1085.2500,1083.2500,1085.2500,29130
2010-02-16,23:40:00,1085.5000,1087.0000,1085.2500,1086.0000,38190
2010-02-16,23:45:00,1086.0000,1086.5000,1085.7500,1085.7500,19159
2010-02-16,23:50:00,1085.7500,1085.7500,1084.0000,1084.0000,30806
2010-02-16,23:55:00,1084.0000,1085.0000,1083.7500,1084.2500,15214
2010-02-17,00:00:00,1084.2500,1084.7500,1084.0000,1084.7500,9996
2010-02-17,00:05:00,1084.7500,1085.0000,1083.2500,1083.7500,23005
2010-02-17,00:10:00,1083.7500,1084.2500,1083.5000,1083.7500,14693
2010-02-17,00:15:00,1083.7500,1085.0000,1083.5000,1085.0000,14495
2010-02-17,00:20:00,1085.0000,1086.0000,1084.5000,1085.2500,24423
2010-02-17,00:25:00,1085.2500,1086.2500,1084.7500,1086.2500,14053
2010-02-17,00:30:00,1086.2500,1087.5000,1086.0000,1086.5000,27697
2010-02-17,00:35:00,1086.2500,1087.2500,1086.2500,1086.7500,14827
2010-02-17,00:40:00,1086.7500,1089.0000,1086.5000,1088.5000,32639
2010-02-17,00:45:00,1088.5000,1088.7500,1087.7500,1087.7500,12712
2010-02-17,00:50:00,1087.7500,1088.0000,1087.5000,1088.0000,8250
2010-02-17,00:55:00,1087.7500,1088.0000,1087.0000,1087.5000,6728
2010-02-17,01:00:00,1087.5000,1087.7500,1086.5000,1087.5000,14027
2010-02-17,01:05:00,1087.5000,1088.2500,1087.2500,1088.2500,8272
2010-02-17,01:10:00,1088.2500,1088.2500,1087.2500,1087.7500,15308
2010-02-17,01:15:00,1088.0000,1088.0000,1087.5000,1087.7500,4766
2010-02-17,01:20:00,1088.0000,1088.0000,1087.0000,1087.7500,7904
2010-02-17,01:25:00,1088.0000,1088.5000,1087.5000,1087.7500,8713
2010-02-17,01:30:00,1088.0000,1088.0000,1086.7500,1087.0000,9004
2010-02-17,01:35:00,1087.0000,1087.7500,1086.7500,1087.2500,9305
2010-02-17,01:40:00,1087.2500,1088.0000,1087.0000,1087.5000,8346
2010-02-17,01:45:00,1087.2500,1087.7500,1087.0000,1087.2500,5884
2010-02-17,01:50:00,1087.2500,1088.0000,1087.0000,1087.5000,5916
2010-02-17,01:55:00,1087.7500,1087.7500,1086.7500,1087.7500,10916
2010-02-17,02:00:00,1087.7500,1088.2500,1086.5000,1086.7500,11286
2010-02-17,02:05:00,1086.7500,1087.2500,1086.2500,1086.2500,10577
2010-02-17,02:10:00,1086.5000,1087.5000,1086.2500,1087.2500,10598
2010-02-17,02:15:00,1087.0000,1088.2500,1087.0000,1088.0000,8016
2010-02-17,02:20:00,1088.0000,1088.2500,1087.7500,1087.7500,4499
2010-02-17,02:25:00,1087.7500,1088.7500,1087.5000,1088.5000,15241
2010-02-17,02:30:00,1088.7500,1089.2500,1088.0000,1088.2500,19432
2010-02-17,02:35:00,1088.2500,1088.7500,1087.2500,1087.7500,13765
2010-02-17,02:40:00,1087.7500,1088.0000,1087.2500,1087.7500,5598
2010-02-17,02:45:00,1087.5000,1088.2500,1087.2500,1088.2500,5952
2010-02-17,02:50:00,1088.0000,1088.5000,1088.0000,1088.2500,3977
2010-02-17,02:55:00,1088.0000,1088.7500,1088.0000,1088.2500,3481
2010-02-17,03:00:00,1088.2500,1088.7500,1087.7500,1088.0000,9938
2010-02-17,03:05:00,1088.0000,1088.2500,1087.0000,1087.2500,11369
2010-02-17,03:10:00,1087.2500,1088.0000,1087.0000,1087.7500,6721
2010-02-17,03:15:00,1087.7500,1087.7500,1087.2500,1087.5000,2587
2010-02-17,03:20:00,1087.2500,1088.0000,1087.2500,1087.7500,3416
2010-02-17,03:25:00,1088.0000,1089.5000,1087.7500,1089.0000,25268
2010-02-17,03:30:00,1089.2500,1089.2500,1087.2500,1087.5000,15468
2010-02-17,03:35:00,1087.5000,1088.0000,1087.5000,1087.5000,7678
2010-02-17,03:40:00,1087.2500,1088.2500,1087.2500,1088.0000,6375
2010-02-17,03:45:00,1088.0000,1088.5000,1087.7500,1088.5000,9921
2010-02-17,03:50:00,1088.2500,1089.7500,1088.2500,1089.5000,19611
2010-02-17,03:55:00,1089.2500,1089.7500,1088.2500,1089.0000,15745
2010-02-17,04:00:00,1089.0000,1089.2500,1088.7500,1089.0000,7387
2010-02-17,04:05:00,1088.7500,1089.7500,1088.7500,1089.2500,8414
2010-02-17,04:10:00,1089.2500,1089.7500,1088.7500,1089.0000,14292
2010-02-17,04:15:00,1089.2500,1089.7500,1088.7500,1089.5000,3817
2010-02-17,04:20:00,1089.5000,1089.7500,1088.7500,1089.0000,12043
2010-02-17,04:25:00,1089.2500,1090.7500,1089.0000,1090.5000,36264
2010-02-17,04:30:00,1090.5000,1092.2500,1090.0000,1091.7500,41247
2010-02-17,04:35:00,1092.0000,1092.7500,1091.7500,1092.5000,23998
2010-02-17,04:40:00,1092.5000,1094.0000,1092.2500,1093.7500,33035
2010-02-17,04:45:00,1093.7500,1093.7500,1093.0000,1093.5000,24259
2010-02-17,04:50:00,1093.5000,1093.7500,1092.5000,1092.7500,25044
2010-02-17,04:55:00,1092.7500,1093.0000,1092.0000,1092.7500,53964
2010-02-17,05:00:00,1092.7500,1093.0000,1092.2500,1092.5000,48453
2010-02-17,05:05:00,1092.5000,1093.0000,1092.5000,1092.7500,12546
2010-02-17,05:10:00,1093.0000,1093.5000,1092.5000,1093.5000,26382
2010-02-17,05:15:00,1093.5000,1093.7500,1093.5000,1093.7500,24
2010-02-17,05:20:00,1093.2500,1093.2500,1093.2500,1093.2500,1
2010-02-17,05:30:00,1093.2500,1093.5000,1093.0000,1093.2500,1693
2010-02-17,05:35:00,1093.2500,1093.5000,1093.0000,1093.5000,535
2010-02-17,05:40:00,1093.5000,1093.5000,1092.7500,1093.0000,1015
2010-02-17,05:45:00,1093.0000,1093.2500,1092.7500,1092.7500,422
2010-02-17,05:50:00,1093.0000,1093.5000,1093.0000,1093.2500,536
2010-02-17,05:55:00,1093.2500,1093.5000,1093.2500,1093.5000,413
2010-02-17,06:00:00,1093.5000,1093.5000,1093.2500,1093.5000,59
2010-02-17,06:05:00,1093.5000,1093.5000,1093.2500,1093.2500,124
2010-02-17,06:10:00,1093.2500,1093.5000,1093.2500,1093.2500,140
2010-02-17,06:15:00,1093.2500,1093.5000,1093.2500,1093.2500,158
2010-02-17,06:20:00,1093.2500,1093.5000,1093.2500,1093.5000,129
2010-02-17,06:25:00,1093.2500,1093.5000,1093.2500,1093.5000,248
2010-02-17,07:00:00,1093.2500,1093.5000,1093.0000,1093.0000,409
2010-02-17,07:05:00,1093.0000,1093.7500,1093.0000,1093.5000,415
2010-02-17,07:10:00,1093.5000,1094.0000,1093.5000,1093.7500,694
2010-02-17,07:15:00,1093.7500,1094.0000,1093.5000,1093.7500,268
2010-02-17,07:20:00,1094.0000,1094.2500,1093.7500,1094.0000,448
2010-02-17,07:25:00,1094.2500,1094.5000,1094.2500,1094.5000,783
2010-02-17,07:30:00,1094.5000,1094.5000,1094.2500,1094.5000,124
2010-02-17,07:35:00,1094.5000,1094.5000,1094.2500,1094.2500,86
2010-02-17,07:40:00,1094.5000,1094.5000,1094.2500,1094.2500,34
2010-02-17,07:45:00,1094.2500,1094.5000,1094.2500,1094.5000,171
2010-02-17,07:50:00,1094.2500,1094.5000,1094.2500,1094.2500,146
2010-02-17,07:55:00,1094.2500,1094.5000,1094.0000,1094.2500,324
2010-02-17,08:00:00,1094.2500,1094.5000,1094.0000,1094.2500,284
2010-02-17,08:05:00,1094.2500,1094.5000,1094.0000,1094.0000,189
2010-02-17,08:10:00,1094.2500,1094.2500,1094.0000,1094.0000,185
2010-02-17,08:15:00,1094.0000,1094.2500,1093.7500,1093.7500,130
2010-02-17,08:20:00,1094.0000,1094.2500,1093.7500,1093.7500,159
2010-02-17,08:25:00,1094.0000,1094.0000,1093.7500,1093.7500,45
2010-02-17,08:30:00,1094.0000,1094.0000,1093.5000,1094.0000,398
2010-02-17,08:35:00,1094.0000,1094.0000,1093.5000,1093.5000,479
2010-02-17,08:40:00,1093.7500,1094.0000,1093.5000,1093.7500,94
2010-02-17,08:45:00,1093.7500,1094.2500,1093.5000,1094.0000,259
2010-02-17,08:50:00,1094.2500,1094.7500,1094.0000,1094.7500,552
2010-02-17,08:55:00,1094.7500,1094.7500,1094.2500,1094.5000,238
2010-02-17,09:00:00,1094.5000,1095.0000,1094.5000,1094.7500,516
2010-02-17,09:05:00,1094.7500,1095.0000,1094.5000,1094.7500,311
2010-02-17,09:10:00,1094.7500,1095.0000,1094.5000,1094.5000,383
2010-02-17,09:15:00,1094.7500,1094.7500,1094.5000,1094.7500,60
2010-02-17,09:20:00,1094.7500,1094.7500,1094.5000,1094.5000,41
2010-02-17,09:25:00,1094.5000,1095.0000,1094.5000,1094.5000,1077
2010-02-17,09:30:00,1094.5000,1094.7500,1094.2500,1094.5000,217
2010-02-17,09:35:00,1094.2500,1094.5000,1094.2500,1094.5000,363
2010-02-17,09:40:00,1094.2500,1094.5000,1093.7500,1093.7500,760
2010-02-17,09:45:00,1094.0000,1094.2500,1093.7500,1094.0000,319
2010-02-17,09:50:00,1093.7500,1094.2500,1093.7500,1094.0000,113
2010-02-17,09:55:00,1094.2500,1094.2500,1093.7500,1094.0000,166
2010-02-17,10:00:00,1094.0000,1094.5000,1094.0000,1094.2500,171
2010-02-17,10:05:00,1094.2500,1094.5000,1094.0000,1094.0000,188
2010-02-17,10:10:00,1094.0000,1094.2500,1093.7500,1093.7500,132
2010-02-17,10:15:00,1093.7500,1094.0000,1093.5000,1093.7500,191
2010-02-17,10:20:00,1093.7500,1094.0000,1093.5000,1093.7500,185
2010-02-17,10:25:00,1093.7500,1094.0000,1093.7500,1093.7500,28
2010-02-17,10:30:00,1094.0000,1094.0000,1093.7500,1094.0000,15
2010-02-17,10:35:00,1093.7500,1094.0000,1093.5000,1093.7500,95
2010-02-17,10:40:00,1094.0000,1094.0000,1093.5000,1094.0000,51
2010-02-17,10:45:00,1093.7500,1094.0000,1093.5000,1093.7500,111
2010-02-17,10:50:00,1093.7500,1094.0000,1093.5000,1093.7500,119
2010-02-17,10:55:00,1093.7500,1094.2500,1093.7500,1094.2500,214
2010-02-17,11:00:00,1094.2500,1094.2500,1094.0000,1094.0000,59
2010-02-17,11:05:00,1094.0000,1094.2500,1094.0000,1094.2500,71
2010-02-17,11:10:00,1094.2500,1094.5000,1094.0000,1094.5000,317
2010-02-17,11:15:00,1094.2500,1094.7500,1094.2500,1094.7500,253
2010-02-17,11:20:00,1094.7500,1094.7500,1094.2500,1094.7500,170
2010-02-17,11:25:00,1094.5000,1094.7500,1094.5000,1094.7500,126
2010-02-17,11:30:00,1094.7500,1095.0000,1094.5000,1094.7500,451
2010-02-17,11:35:00,1094.7500,1095.0000,1094.7500,1094.7500,65
2010-02-17,11:40:00,1094.7500,1095.0000,1094.7500,1094.7500,190
2010-02-17,11:45:00,1094.5000,1094.7500,1094.5000,1094.7500,56
2010-02-17,11:50:00,1094.7500,1094.7500,1094.5000,1094.5000,337
2010-02-17,11:55:00,1094.5000,1094.7500,1094.5000,1094.7500,160
2010-02-17,12:00:00,1094.5000,1094.7500,1094.2500,1094.5000,33
2010-02-17,12:05:00,1094.2500,1094.5000,1094.2500,1094.2500,56
2010-02-17,12:10:00,1094.5000,1094.5000,1094.2500,1094.5000,94
2010-02-17,12:15:00,1094.5000,1094.5000,1094.2500,1094.5000,60
2010-02-17,12:20:00,1094.2500,1094.5000,1094.2500,1094.2500,167
2010-02-17,12:25:00,1094.2500,1094.5000,1094.0000,1094.2500,431
2010-02-17,12:30:00,1094.5000,1094.7500,1094.2500,1094.7500,116
2010-02-17,12:35:00,1094.5000,1094.7500,1094.5000,1094.7500,161
2010-02-17,12:40:00,1094.7500,1095.0000,1094.7500,1095.0000,99
2010-02-17,12:45:00,1094.7500,1095.7500,1094.7500,1095.5000,1315
2010-02-17,12:50:00,1095.7500,1095.7500,1095.5000,1095.7500,138
2010-02-17,12:55:00,1095.7500,1096.0000,1095.5000,1095.5000,604
2010-02-17,13:00:00,1095.5000,1095.7500,1095.2500,1095.7500,96
2010-02-17,13:05:00,1095.7500,1095.7500,1095.5000,1095.5000,130
2010-02-17,13:10:00,1095.5000,1095.7500,1095.5000,1095.5000,43
2010-02-17,13:15:00,1095.5000,1095.7500,1095.2500,1095.5000,357
2010-02-17,13:20:00,1095.7500,1095.7500,1095.5000,1095.7500,160
2010-02-17,13:25:00,1095.7500,1095.7500,1095.5000,1095.7500,165
2010-02-17,13:30:00,1095.7500,1096.0000,1095.5000,1095.7500,412
2010-02-17,13:35:00,1095.7500,1095.7500,1095.5000,1095.7500,81
2010-02-17,13:40:00,1095.7500,1095.7500,1095.5000,1095.7500,9
2010-02-17,13:45:00,1095.7500,1095.7500,1095.5000,1095.5000,38
2010-02-17,13:50:00,1095.5000,1095.7500,1095.5000,1095.7500,31
2010-02-17,13:55:00,1095.7500,1095.7500,1095.5000,1095.5000,127
2010-02-17,14:00:00,1095.5000,1095.7500,1095.2500,1095.5000,134
2010-02-17,14:05:00,1095.7500,1096.0000,1095.5000,1095.7500,203
2010-02-17,14:10:00,1095.5000,1096.0000,1095.5000,1095.5000,182
2010-02-17,14:15:00,1095.7500,1096.0000,1095.5000,1095.7500,216
2010-02-17,14:20:00,1095.7500,1095.7500,1095.2500,1095.7500,227
2010-02-17,14:25:00,1095.5000,1095.7500,1095.5000,1095.5000,60
2010-02-17,14:30:00,1095.7500,1095.7500,1095.5000,1095.7500,265
2010-02-17,14:35:00,1095.7500,1095.7500,1095.0000,1095.0000,402
2010-02-17,14:40:00,1095.2500,1095.5000,1094.5000,1095.2500,921
2010-02-17,14:45:00,1095.2500,1095.5000,1095.2500,1095.5000,72
2010-02-17,14:50:00,1095.2500,1095.5000,1094.7500,1095.0000,197
2010-02-17,14:55:00,1094.7500,1095.0000,1094.5000,1095.0000,353
2010-02-17,15:00:00,1095.0000,1095.0000,1094.0000,1094.2500,1446
2010-02-17,15:05:00,1094.0000,1094.5000,1093.7500,1094.2500,1212
2010-02-17,15:10:00,1094.0000,1094.2500,1093.2500,1093.5000,900
2010-02-17,15:15:00,1093.5000,1093.7500,1093.0000,1093.2500,1018
2010-02-17,15:20:00,1093.2500,1093.5000,1092.5000,1093.0000,1961
2010-02-17,15:25:00,1093.0000,1094.0000,1093.0000,1094.0000,1017
2010-02-17,15:30:00,1094.0000,1094.0000,1093.2500,1093.5000,899
2010-02-17,15:35:00,1093.5000,1094.5000,1093.0000,1094.2500,1550
2010-02-17,15:40:00,1094.2500,1095.2500,1094.0000,1095.0000,1316
2010-02-17,15:45:00,1095.0000,1096.0000,1094.7500,1095.2500,2674
2010-02-17,15:50:00,1095.2500,1096.7500,1095.2500,1096.5000,3219
2010-02-17,15:55:00,1096.5000,1096.5000,1096.0000,1096.2500,1476
2010-02-17,16:00:00,1096.5000,1097.0000,1096.0000,1096.7500,7468
2010-02-17,16:05:00,1096.7500,1097.7500,1096.7500,1097.5000,4304
2010-02-17,16:10:00,1097.2500,1097.7500,1096.7500,1097.2500,2315
2010-02-17,16:15:00,1097.2500,1098.0000,1097.0000,1097.2500,2832
2010-02-17,16:20:00,1097.2500,1097.5000,1096.7500,1097.2500,2263
2010-02-17,16:25:00,1097.0000,1097.2500,1096.7500,1097.0000,1859
2010-02-17,16:30:00,1097.2500,1097.5000,1096.2500,1096.5000,1862
2010-02-17,16:35:00,1096.2500,1097.2500,1096.2500,1097.0000,2093
2010-02-17,16:40:00,1097.0000,1097.7500,1096.7500,1097.7500,1299
2010-02-17,16:45:00,1097.5000,1098.7500,1097.5000,1098.2500,4355
2010-02-17,16:50:00,1098.0000,1098.5000,1097.7500,1098.2500,1824
2010-02-17,16:55:00,1098.0000,1098.2500,1097.2500,1097.2500,1833
2010-02-17,17:00:00,1097.5000,1097.5000,1096.5000,1097.2500,1597
2010-02-17,17:05:00,1097.2500,1097.7500,1097.0000,1097.0000,1252
2010-02-17,17:10:00,1097.2500,1097.7500,1097.2500,1097.5000,1340
2010-02-17,17:15:00,1097.5000,1097.7500,1097.0000,1097.2500,866
2010-02-17,17:20:00,1097.2500,1097.2500,1096.7500,1097.0000,2065
2010-02-17,17:25:00,1097.0000,1097.2500,1096.7500,1097.2500,1211
2010-02-17,17:30:00,1097.2500,1097.2500,1096.5000,1096.5000,1072
2010-02-17,17:35:00,1096.2500,1097.0000,1096.0000,1097.0000,1517
2010-02-17,17:40:00,1097.0000,1098.5000,1097.0000,1098.2500,1216
2010-02-17,17:45:00,1098.0000,1098.5000,1097.7500,1098.0000,1353
2010-02-17,17:50:00,1098.0000,1098.7500,1098.0000,1098.2500,1561
2010-02-17,17:55:00,1098.0000,1098.2500,1097.2500,1097.2500,1311
2010-02-17,18:00:00,1097.2500,1097.5000,1096.7500,1097.2500,2208
2010-02-17,18:05:00,1097.2500,1097.7500,1097.2500,1097.5000,745
2010-02-17,18:10:00,1097.2500,1097.7500,1096.7500,1097.0000,1428
2010-02-17,18:15:00,1097.0000,1097.2500,1096.7500,1097.2500,877
2010-02-17,18:20:00,1097.2500,1097.5000,1096.5000,1096.7500,1743
2010-02-17,18:25:00,1096.7500,1097.2500,1096.5000,1097.0000,902
2010-02-17,18:30:00,1097.0000,1097.5000,1096.5000,1097.0000,1281
2010-02-17,18:35:00,1097.0000,1097.5000,1096.7500,1097.0000,682
2010-02-17,18:40:00,1097.0000,1097.2500,1096.5000,1096.5000,1254
2010-02-17,18:45:00,1096.7500,1097.2500,1096.5000,1097.2500,955
2010-02-17,18:50:00,1097.2500,1097.2500,1096.7500,1097.0000,752
2010-02-17,18:55:00,1096.7500,1097.0000,1096.2500,1096.7500,633
2010-02-17,19:00:00,1096.5000,1096.5000,1095.7500,1095.7500,1566
2010-02-17,19:05:00,1096.0000,1096.2500,1095.5000,1095.7500,1529
2010-02-17,19:10:00,1096.0000,1096.0000,1095.7500,1096.0000,768
2010-02-17,19:15:00,1096.0000,1096.0000,1095.2500,1095.7500,1084
2010-02-17,19:20:00,1095.5000,1096.0000,1095.5000,1096.0000,488
2010-02-17,19:25:00,1096.0000,1096.0000,1095.5000,1095.5000,543
2010-02-17,19:30:00,1095.7500,1096.2500,1095.5000,1096.2500,1419
2010-02-17,19:35:00,1096.0000,1096.2500,1096.0000,1096.2500,403
2010-02-17,19:40:00,1096.0000,1097.2500,1096.0000,1097.0000,2385
2010-02-17,19:45:00,1097.0000,1097.2500,1096.5000,1096.5000,747
2010-02-17,19:50:00,1096.5000,1097.0000,1096.2500,1096.7500,966
2010-02-17,19:55:00,1097.0000,1097.7500,1096.7500,1097.0000,2785
2010-02-17,20:00:00,1096.7500,1097.2500,1096.5000,1096.7500,2921
2010-02-17,20:05:00,1096.7500,1096.7500,1096.2500,1096.5000,1873
2010-02-17,20:10:00,1096.5000,1097.0000,1096.5000,1096.5000,872
2010-02-17,20:15:00,1096.7500,1097.2500,1096.7500,1097.0000,1104
2010-02-17,20:20:00,1097.0000,1097.5000,1097.0000,1097.2500,1878
2010-02-17,20:25:00,1097.2500,1097.7500,1097.2500,1097.5000,567
2010-02-17,20:30:00,1097.5000,1098.0000,1097.5000,1097.7500,2288
2010-02-17,20:35:00,1098.0000,1098.7500,1098.0000,1098.2500,4984
2010-02-17,20:40:00,1098.2500,1098.7500,1098.2500,1098.7500,2796
2010-02-17,20:45:00,1098.7500,1100.0000,1098.5000,1099.5000,15448
2010-02-17,20:50:00,1099.5000,1099.7500,1099.0000,1099.2500,4094
2010-02-17,20:55:00,1099.0000,1099.5000,1098.7500,1099.2500,2167
2010-02-17,21:00:00,1099.2500,1099.7500,1099.0000,1099.0000,2695
2010-02-17,21:05:00,1099.0000,1099.5000,1098.7500,1099.0000,4275
2010-02-17,21:10:00,1099.0000,1099.5000,1099.0000,1099.0000,1664
2010-02-17,21:15:00,1099.2500,1099.2500,1098.5000,1098.7500,3153
2010-02-17,21:20:00,1098.5000,1098.7500,1098.0000,1098.5000,4968
2010-02-17,21:25:00,1098.5000,1099.0000,1098.2500,1098.5000,2745
2010-02-17,21:30:00,1098.5000,1099.5000,1098.0000,1099.0000,8351
2010-02-17,21:35:00,1099.0000,1099.7500,1098.5000,1099.5000,4805
2010-02-17,21:40:00,1099.2500,1100.0000,1099.0000,1099.2500,4330
2010-02-17,21:45:00,1099.2500,1099.7500,1098.5000,1098.5000,6441
2010-02-17,21:50:00,1098.5000,1099.2500,1098.2500,1099.0000,3876
2010-02-17,21:55:00,1099.0000,1099.2500,1098.5000,1099.0000,2412
2010-02-17,22:00:00,1099.0000,1099.2500,1098.2500,1098.7500,4793
2010-02-17,22:05:00,1098.7500,1099.2500,1098.5000,1098.5000,3377
2010-02-17,22:10:00,1098.5000,1098.7500,1098.2500,1098.7500,2803
2010-02-17,22:15:00,1098.7500,1099.0000,1098.0000,1098.2500,4917
2010-02-17,22:20:00,1098.2500,1098.5000,1097.5000,1097.7500,5630
2010-02-17,22:25:00,1097.5000,1098.2500,1097.2500,1098.0000,6791
2010-02-17,22:30:00,1098.0000,1098.2500,1096.2500,1097.7500,52178
2010-02-17,22:35:00,1097.5000,1098.7500,1096.5000,1097.5000,43642
2010-02-17,22:40:00,1097.5000,1097.7500,1095.2500,1096.2500,44286
2010-02-17,22:45:00,1096.2500,1098.2500,1095.2500,1097.7500,33083
2010-02-17,22:50:00,1097.7500,1098.0000,1096.0000,1096.2500,28283
2010-02-17,22:55:00,1096.5000,1097.0000,1095.2500,1096.5000,27438
2010-02-17,23:00:00,1096.5000,1097.7500,1094.5000,1094.7500,32232
2010-02-17,23:05:00,1094.7500,1097.5000,1094.5000,1097.2500,24599
2010-02-17,23:10:00,1097.2500,1098.0000,1096.5000,1096.7500,19661
2010-02-17,23:15:00,1096.7500,1098.0000,1096.5000,1097.5000,19497
2010-02-17,23:20:00,1097.7500,1098.2500,1096.7500,1097.0000,21652
2010-02-17,23:25:00,1097.0000,1098.0000,1096.5000,1098.0000,13365
2010-02-17,23:30:00,1098.0000,1099.5000,1097.5000,1099.0000,30964
2010-02-17,23:35:00,1099.2500,1099.5000,1097.5000,1097.7500,24921
2010-02-17,23:40:00,1097.7500,1098.0000,1096.7500,1097.0000,23879
2010-02-17,23:45:00,1097.0000,1097.7500,1096.0000,1096.7500,27904
2010-02-17,23:50:00,1096.7500,1097.5000,1096.2500,1096.5000,15188
2010-02-17,23:55:00,1096.5000,1097.0000,1096.0000,1096.2500,16094
2010-02-18,00:00:00,1096.5000,1096.5000,1094.5000,1094.7500,32476
2010-02-18,00:05:00,1094.7500,1096.2500,1094.7500,1095.2500,17265
2010-02-18,00:10:00,1095.0000,1096.5000,1094.5000,1096.2500,22459
2010-02-18,00:15:00,1096.2500,1096.7500,1095.5000,1096.0000,10772
2010-02-18,00:20:00,1095.5000,1096.5000,1095.5000,1096.2500,8515
2010-02-18,00:25:00,1096.2500,1096.5000,1093.7500,1094.2500,35595
2010-02-18,00:30:00,1094.0000,1094.2500,1092.7500,1093.2500,33907
2010-02-18,00:35:00,1093.2500,1094.2500,1093.2500,1094.0000,14943
2010-02-18,00:40:00,1094.0000,1094.2500,1093.0000,1093.7500,16532
2010-02-18,00:45:00,1093.7500,1095.2500,1093.5000,1094.7500,13935
2010-02-18,00:50:00,1095.0000,1096.2500,1094.7500,1095.5000,16473
2010-02-18,00:55:00,1095.5000,1095.7500,1095.0000,1095.0000,5997
2010-02-18,01:00:00,1095.2500,1097.0000,1095.0000,1096.2500,20053
2010-02-18,01:05:00,1096.2500,1096.5000,1095.7500,1096.2500,8307
2010-02-18,01:10:00,1096.5000,1096.5000,1095.7500,1095.7500,5523
2010-02-18,01:15:00,1095.7500,1097.5000,1095.5000,1097.2500,15590
2010-02-18,01:20:00,1097.5000,1097.5000,1096.5000,1097.0000,6090
2010-02-18,01:25:00,1096.7500,1097.5000,1096.5000,1097.0000,5843
2010-02-18,01:30:00,1097.0000,1097.5000,1096.7500,1096.7500,8710
2010-02-18,01:35:00,1096.7500,1097.2500,1096.2500,1096.5000,6114
2010-02-18,01:40:00,1096.5000,1096.5000,1095.7500,1095.7500,9057
2010-02-18,01:45:00,1095.7500,1096.5000,1095.2500,1096.0000,7919
2010-02-18,01:50:00,1096.0000,1096.2500,1095.5000,1096.0000,5823
2010-02-18,01:55:00,1096.0000,1097.2500,1095.7500,1097.2500,5709
2010-02-18,02:00:00,1097.2500,1098.0000,1097.0000,1097.7500,12986
2010-02-18,02:05:00,1097.7500,1097.7500,1096.7500,1097.5000,7944
2010-02-18,02:10:00,1097.5000,1097.5000,1096.7500,1097.0000,6078
2010-02-18,02:15:00,1096.7500,1098.0000,1096.7500,1097.7500,8668
2010-02-18,02:20:00,1097.7500,1098.2500,1097.2500,1097.2500,9744
2010-02-18,02:25:00,1097.5000,1097.7500,1097.0000,1097.0000,5907
2010-02-18,02:30:00,1097.0000,1097.2500,1096.2500,1096.5000,8896
2010-02-18,02:35:00,1096.7500,1097.0000,1096.2500,1096.7500,8398
2010-02-18,02:40:00,1096.7500,1097.2500,1096.5000,1096.7500,3236
2010-02-18,02:45:00,1096.7500,1097.0000,1095.7500,1096.0000,8591
2010-02-18,02:50:00,1096.2500,1096.2500,1095.5000,1096.0000,10103
2010-02-18,02:55:00,1096.2500,1096.5000,1095.7500,1096.5000,6037
2010-02-18,03:00:00,1096.2500,1096.5000,1094.2500,1095.5000,35160
2010-02-18,03:05:00,1095.7500,1097.5000,1094.5000,1097.2500,25243
2010-02-18,03:10:00,1097.2500,1097.5000,1096.5000,1096.5000,10871
2010-02-18,03:15:00,1096.5000,1096.7500,1094.7500,1094.7500,18285
2010-02-18,03:20:00,1094.7500,1095.2500,1093.7500,1094.5000,22643
2010-02-18,03:25:00,1094.7500,1096.0000,1094.5000,1095.2500,11693
2010-02-18,03:30:00,1095.2500,1096.2500,1095.0000,1095.7500,9635
2010-02-18,03:35:00,1095.7500,1096.5000,1095.2500,1095.7500,11568
2010-02-18,03:40:00,1095.7500,1097.0000,1095.7500,1096.5000,11039
2010-02-18,03:45:00,1096.5000,1096.7500,1095.7500,1095.7500,6259
2010-02-18,03:50:00,1095.7500,1096.5000,1095.5000,1096.2500,5971
2010-02-18,03:55:00,1096.2500,1097.5000,1096.0000,1097.5000,12299
2010-02-18,04:00:00,1097.5000,1097.5000,1096.5000,1097.5000,10876
2010-02-18,04:05:00,1097.2500,1097.5000,1096.5000,1097.0000,5401
2010-02-18,04:10:00,1096.7500,1097.7500,1096.5000,1097.7500,9785
2010-02-18,04:15:00,1097.7500,1098.2500,1097.0000,1097.7500,14572
2010-02-18,04:20:00,1097.7500,1098.0000,1096.5000,1097.0000,18878
2010-02-18,04:25:00,1097.2500,1097.7500,1096.7500,1097.0000,9627
2010-02-18,04:30:00,1097.2500,1098.2500,1097.0000,1098.0000,6989
2010-02-18,04:35:00,1098.2500,1098.7500,1097.5000,1098.0000,16097
2010-02-18,04:40:00,1097.7500,1098.0000,1096.2500,1097.2500,22044
2010-02-18,04:45:00,1097.2500,1097.7500,1096.2500,1096.5000,17856
2010-02-18,04:50:00,1096.5000,1097.7500,1096.2500,1097.5000,20669
2010-02-18,04:55:00,1097.5000,1098.0000,1097.0000,1098.0000,36008
2010-02-18,05:00:00,1098.0000,1099.5000,1097.5000,1099.2500,53535
2010-02-18,05:05:00,1099.2500,1099.7500,1099.0000,1099.5000,16553
2010-02-18,05:10:00,1099.5000,1099.7500,1098.5000,1099.7500,30455
2010-02-18,05:15:00,1099.5000,1099.7500,1099.5000,1099.7500,6
2010-02-18,05:20:00,1099.5000,1099.5000,1099.5000,1099.5000,1
2010-02-18,05:30:00,1099.7500,1099.7500,1099.2500,1099.7500,1788
2010-02-18,05:35:00,1099.5000,1100.0000,1099.2500,1099.7500,1834
2010-02-18,05:40:00,1099.5000,1099.7500,1099.0000,1099.2500,730
2010-02-18,05:45:00,1099.2500,1099.5000,1099.0000,1099.0000,322
2010-02-18,05:50:00,1099.0000,1099.2500,1099.0000,1099.0000,69
2010-02-18,05:55:00,1099.0000,1099.2500,1098.7500,1098.7500,181
2010-02-18,06:00:00,1098.7500,1099.2500,1098.7500,1099.2500,804
2010-02-18,06:05:00,1099.2500,1099.5000,1099.0000,1099.0000,210
2010-02-18,06:10:00,1099.0000,1099.5000,1098.7500,1099.2500,520
2010-02-18,06:15:00,1099.2500,1099.5000,1099.2500,1099.5000,178
2010-02-18,06:20:00,1099.5000,1099.7500,1099.5000,1099.7500,139
2010-02-18,06:25:00,1099.5000,1099.7500,1099.5000,1099.5000,81
2010-02-18,07:00:00,1099.2500,1099.2500,1099.0000,1099.2500,899
2010-02-18,07:05:00,1099.0000,1099.0000,1098.7500,1098.7500,427
2010-02-18,07:10:00,1099.0000,1099.0000,1098.5000,1099.0000,426
2010-02-18,07:15:00,1099.0000,1099.5000,1098.7500,1099.0000,483
2010-02-18,07:20:00,1099.0000,1099.2500,1099.0000,1099.0000,56
2010-02-18,07:25:00,1099.0000,1099.2500,1099.0000,1099.2500,70
2010-02-18,07:30:00,1099.0000,1099.0000,1098.7500,1098.7500,68
2010-02-18,07:35:00,1099.0000,1099.2500,1099.0000,1099.2500,148
2010-02-18,07:40:00,1099.0000,1099.2500,1099.0000,1099.2500,64
2010-02-18,07:45:00,1099.0000,1099.2500,1098.7500,1099.0000,228
2010-02-18,07:50:00,1099.0000,1099.2500,1098.7500,1098.7500,209
2010-02-18,07:55:00,1098.7500,1099.0000,1098.5000,1098.5000,271
2010-02-18,08:00:00,1098.5000,1099.0000,1098.2500,1098.5000,918
2010-02-18,08:05:00,1098.5000,1098.7500,1098.2500,1098.2500,366
2010-02-18,08:10:00,1098.2500,1098.7500,1098.2500,1098.5000,441
2010-02-18,08:15:00,1098.5000,1098.7500,1098.2500,1098.5000,273
2010-02-18,08:20:00,1098.5000,1098.5000,1098.2500,1098.5000,235
2010-02-18,08:25:00,1098.5000,1098.5000,1098.0000,1098.5000,574
2010-02-18,08:30:00,1098.5000,1098.5000,1097.7500,1098.0000,824
2010-02-18,08:35:00,1098.0000,1098.0000,1097.2500,1097.5000,1112
2010-02-18,08:40:00,1097.2500,1097.5000,1097.0000,1097.2500,513
2010-02-18,08:45:00,1097.5000,1097.7500,1097.2500,1097.7500,332
2010-02-18,08:50:00,1097.7500,1097.7500,1097.0000,1097.2500,573
2010-02-18,08:55:00,1097.2500,1097.5000,1097.0000,1097.2500,160
2010-02-18,09:00:00,1097.2500,1097.5000,1097.0000,1097.2500,173
2010-02-18,09:05:00,1097.2500,1097.2500,1097.0000,1097.2500,144
2010-02-18,09:10:00,1097.2500,1097.5000,1097.2500,1097.5000,93
2010-02-18,09:15:00,1097.5000,1097.5000,1097.2500,1097.5000,315
2010-02-18,09:20:00,1097.5000,1097.7500,1097.2500,1097.5000,93
2010-02-18,09:25:00,1097.7500,1097.7500,1097.5000,1097.5000,32
2010-02-18,09:30:00,1097.5000,1097.7500,1097.2500,1097.5000,263
2010-02-18,09:35:00,1097.5000,1097.7500,1097.5000,1097.5000,16
2010-02-18,09:40:00,1097.7500,1098.0000,1097.5000,1097.7500,172
2010-02-18,09:45:00,1098.0000,1098.0000,1097.2500,1097.2500,343
2010-02-18,09:50:00,1097.5000,1097.7500,1097.2500,1097.5000,98
2010-02-18,09:55:00,1097.5000,1097.7500,1097.0000,1097.0000,342
2010-02-18,10:00:00,1097.2500,1097.2500,1096.7500,1097.0000,494
2010-02-18,10:05:00,1096.7500,1097.2500,1096.5000,1097.0000,499
2010-02-18,10:10:00,1097.2500,1097.2500,1096.7500,1097.0000,95
2010-02-18,10:15:00,1096.7500,1097.2500,1096.7500,1097.0000,181
2010-02-18,10:20:00,1097.0000,1097.0000,1096.7500,1097.0000,166
2010-02-18,10:25:00,1097.0000,1097.5000,1096.7500,1097.5000,373
2010-02-18,10:30:00,1097.5000,1097.7500,1097.2500,1097.5000,283
2010-02-18,10:35:00,1097.5000,1097.7500,1097.2500,1097.2500,70
2010-02-18,10:40:00,1097.5000,1097.5000,1097.2500,1097.2500,19
2010-02-18,10:45:00,1097.2500,1097.5000,1097.2500,1097.5000,20
2010-02-18,10:50:00,1097.5000,1097.5000,1096.7500,1097.2500,407
2010-02-18,10:55:00,1097.0000,1097.2500,1097.0000,1097.0000,47
2010-02-18,11:00:00,1097.0000,1097.2500,1096.5000,1096.5000,478
2010-02-18,11:05:00,1096.5000,1097.0000,1096.5000,1096.7500,251
2010-02-18,11:10:00,1096.7500,1097.2500,1096.5000,1097.0000,274
2010-02-18,11:15:00,1096.7500,1097.0000,1096.7500,1096.7500,80
2010-02-18,11:20:00,1096.7500,1097.0000,1096.7500,1097.0000,185
2010-02-18,11:25:00,1097.2500,1097.2500,1097.0000,1097.0000,73
2010-02-18,11:30:00,1097.0000,1097.5000,1097.0000,1097.0000,234
2010-02-18,11:35:00,1097.0000,1097.5000,1097.0000,1097.0000,70
2010-02-18,11:40:00,1097.0000,1097.5000,1097.0000,1097.5000,195
2010-02-18,11:45:00,1097.2500,1097.7500,1097.2500,1097.7500,138
2010-02-18,11:50:00,1097.7500,1098.0000,1097.5000,1097.5000,254
2010-02-18,11:55:00,1097.5000,1097.7500,1097.2500,1097.5000,228
2010-02-18,12:00:00,1097.5000,1097.5000,1097.2500,1097.5000,89
2010-02-18,12:05:00,1097.7500,1098.0000,1097.5000,1097.5000,119
2010-02-18,12:10:00,1097.5000,1097.7500,1097.5000,1097.5000,21
2010-02-18,12:15:00,1097.5000,1097.5000,1097.0000,1097.2500,202
2010-02-18,12:20:00,1097.2500,1097.2500,1097.0000,1097.2500,22
2010-02-18,12:25:00,1097.2500,1097.7500,1097.2500,1097.5000,109
2010-02-18,12:30:00,1097.5000,1097.7500,1097.5000,1097.5000,40
2010-02-18,12:35:00,1097.5000,1097.5000,1097.2500,1097.5000,66
2010-02-18,12:40:00,1097.2500,1097.2500,1097.0000,1097.0000,152
2010-02-18,12:45:00,1097.2500,1097.5000,1097.0000,1097.2500,72
2010-02-18,12:50:00,1097.2500,1097.2500,1097.0000,1097.2500,119
2010-02-18,12:55:00,1097.2500,1097.7500,1097.0000,1097.2500,99
2010-02-18,13:00:00,1097.2500,1097.7500,1096.7500,1097.0000,404
2010-02-18,13:05:00,1096.7500,1097.2500,1096.7500,1097.2500,104
2010-02-18,13:10:00,1097.0000,1097.2500,1096.7500,1096.7500,171
2010-02-18,13:15:00,1097.0000,1097.0000,1096.7500,1097.0000,55
2010-02-18,13:20:00,1097.2500,1097.2500,1097.0000,1097.0000,16
2010-02-18,13:25:00,1097.2500,1097.2500,1097.0000,1097.0000,51
2010-02-18,13:30:00,1097.0000,1097.5000,1097.0000,1097.5000,166
2010-02-18,13:35:00,1097.5000,1097.7500,1097.2500,1097.7500,92
2010-02-18,13:40:00,1097.5000,1097.7500,1097.5000,1097.5000,23
2010-02-18,13:45:00,1097.5000,1097.7500,1097.2500,1097.5000,92
2010-02-18,13:50:00,1097.5000,1097.7500,1097.5000,1097.7500,11
2010-02-18,13:55:00,1097.5000,1097.7500,1097.5000,1097.5000,279
2010-02-18,14:00:00,1097.7500,1097.7500,1097.0000,1097.5000,303
2010-02-18,14:05:00,1097.7500,1098.0000,1097.5000,1097.7500,232
2010-02-18,14:10:00,1097.7500,1098.0000,1097.7500,1097.7500,116
2010-02-18,14:15:00,1097.7500,1098.0000,1097.7500,1098.0000,88
2010-02-18,14:20:00,1097.7500,1098.0000,1097.7500,1097.7500,19
2010-02-18,14:25:00,1097.7500,1097.7500,1097.5000,1097.7500,111
2010-02-18,14:30:00,1097.7500,1097.7500,1097.2500,1097.2500,174
2010-02-18,14:35:00,1097.2500,1097.5000,1097.0000,1097.2500,140
2010-02-18,14:40:00,1097.5000,1098.2500,1097.5000,1098.0000,371
2010-02-18,14:45:00,1098.0000,1098.0000,1097.7500,1098.0000,151
2010-02-18,14:50:00,1098.0000,1098.5000,1097.7500,1098.5000,259
2010-02-18,14:55:00,1098.2500,1098.5000,1097.7500,1097.7500,255
2010-02-18,15:00:00,1097.7500,1097.7500,1097.0000,1097.5000,1095
2010-02-18,15:05:00,1097.2500,1097.7500,1097.2500,1097.5000,442
2010-02-18,15:10:00,1097.2500,1097.2500,1096.5000,1096.5000,1032
2010-02-18,15:15:00,1096.7500,1097.0000,1095.7500,1096.2500,1977
2010-02-18,15:20:00,1096.2500,1096.2500,1095.5000,1095.7500,1160
2010-02-18,15:25:00,1095.7500,1096.0000,1095.5000,1095.7500,806
2010-02-18,15:30:00,1096.0000,1096.5000,1095.7500,1096.2500,1020
2010-02-18,15:35:00,1096.2500,1096.2500,1095.5000,1096.2500,1394
2010-02-18,15:40:00,1096.2500,1096.2500,1095.2500,1095.5000,998
2010-02-18,15:45:00,1095.2500,1095.7500,1095.2500,1095.5000,795
2010-02-18,15:50:00,1095.2500,1096.2500,1095.2500,1095.7500,656
2010-02-18,15:55:00,1096.0000,1096.0000,1094.7500,1095.0000,2021
2010-02-18,16:00:00,1095.0000,1096.0000,1094.5000,1095.0000,2658
2010-02-18,16:05:00,1095.0000,1095.5000,1094.7500,1095.5000,2532
2010-02-18,16:10:00,1095.5000,1096.2500,1095.2500,1095.2500,2436
2010-02-18,16:15:00,1095.5000,1095.5000,1094.5000,1095.0000,1414
2010-02-18,16:20:00,1095.2500,1095.2500,1094.5000,1094.5000,1652
2010-02-18,16:25:00,1094.5000,1094.7500,1094.2500,1094.5000,2799
2010-02-18,16:30:00,1094.5000,1095.0000,1094.2500,1094.7500,1003
2010-02-18,16:35:00,1094.7500,1095.0000,1094.5000,1094.7500,1437
2010-02-18,16:40:00,1094.7500,1095.0000,1094.5000,1094.7500,1102
2010-02-18,16:45:00,1095.0000,1095.7500,1095.0000,1095.5000,702
2010-02-18,16:50:00,1095.2500,1096.0000,1095.2500,1095.5000,1439
2010-02-18,16:55:00,1095.5000,1095.7500,1094.7500,1095.2500,1469
2010-02-18,17:00:00,1095.2500,1095.2500,1094.0000,1094.5000,3239
2010-02-18,17:05:00,1094.5000,1095.2500,1094.2500,1095.0000,1483
2010-02-18,17:10:00,1095.0000,1095.5000,1095.0000,1095.2500,586
2010-02-18,17:15:00,1095.2500,1095.2500,1094.0000,1094.5000,1619
2010-02-18,17:20:00,1094.7500,1095.7500,1094.7500,1095.7500,1027
2010-02-18,17:25:00,1095.7500,1095.7500,1095.2500,1095.5000,905
2010-02-18,17:30:00,1095.7500,1096.5000,1095.2500,1096.5000,2054
2010-02-18,17:35:00,1096.2500,1097.2500,1096.2500,1096.5000,2557
2010-02-18,17:40:00,1096.2500,1096.5000,1096.0000,1096.5000,801
2010-02-18,17:45:00,1096.7500,1097.5000,1096.5000,1097.0000,2007
2010-02-18,17:50:00,1097.2500,1097.5000,1097.0000,1097.2500,1248
2010-02-18,17:55:00,1097.2500,1097.2500,1096.2500,1096.7500,946
2010-02-18,18:00:00,1096.5000,1097.7500,1096.5000,1097.2500,905
2010-02-18,18:05:00,1097.2500,1097.7500,1097.0000,1097.2500,813
2010-02-18,18:10:00,1097.5000,1097.7500,1097.0000,1097.2500,562
2010-02-18,18:15:00,1097.0000,1099.0000,1097.0000,1099.0000,4040
2010-02-18,18:20:00,1098.7500,1099.2500,1098.5000,1098.5000,2170
2010-02-18,18:25:00,1098.7500,1099.2500,1098.2500,1098.5000,1269
2010-02-18,18:30:00,1098.2500,1099.2500,1098.2500,1099.0000,1639
2010-02-18,18:35:00,1098.7500,1099.2500,1098.5000,1099.2500,709
2010-02-18,18:40:00,1099.0000,1099.5000,1099.0000,1099.2500,529
2010-02-18,18:45:00,1099.2500,1099.5000,1098.5000,1098.7500,1631
2010-02-18,18:50:00,1098.7500,1099.2500,1098.5000,1099.0000,498
2010-02-18,18:55:00,1099.2500,1099.2500,1098.2500,1098.2500,753
2010-02-18,19:00:00,1098.2500,1098.7500,1098.2500,1098.2500,1531
2010-02-18,19:05:00,1098.5000,1098.5000,1098.0000,1098.5000,739
2010-02-18,19:10:00,1098.2500,1098.5000,1098.0000,1098.5000,1422
2010-02-18,19:15:00,1098.5000,1098.7500,1098.0000,1098.5000,540
2010-02-18,19:20:00,1098.2500,1098.2500,1097.7500,1098.0000,662
2010-02-18,19:25:00,1098.0000,1098.2500,1097.7500,1097.7500,1050
2010-02-18,19:30:00,1097.7500,1098.2500,1097.5000,1098.0000,801
2010-02-18,19:35:00,1098.0000,1098.5000,1097.7500,1098.0000,1526
2010-02-18,19:40:00,1098.0000,1098.0000,1097.0000,1097.2500,2013
2010-02-18,19:45:00,1097.5000,1097.7500,1097.0000,1097.7500,558
2010-02-18,19:50:00,1097.7500,1097.7500,1097.2500,1097.5000,829
2010-02-18,19:55:00,1097.5000,1098.0000,1097.5000,1098.0000,1589
2010-02-18,20:00:00,1097.7500,1098.0000,1097.5000,1097.7500,764
2010-02-18,20:05:00,1097.7500,1098.0000,1097.0000,1097.5000,1297
2010-02-18,20:10:00,1097.5000,1097.7500,1097.0000,1097.5000,2044
2010-02-18,20:15:00,1097.5000,1098.2500,1096.5000,1097.2500,5332
2010-02-18,20:20:00,1097.0000,1097.5000,1096.7500,1097.2500,1144
2010-02-18,20:25:00,1097.2500,1098.2500,1097.0000,1098.0000,3191
2010-02-18,20:30:00,1098.0000,1098.2500,1097.5000,1097.5000,1931
2010-02-18,20:35:00,1097.5000,1098.0000,1097.5000,1097.7500,979
2010-02-18,20:40:00,1097.7500,1098.0000,1097.0000,1097.2500,1245
2010-02-18,20:45:00,1097.2500,1097.5000,1097.0000,1097.5000,723
2010-02-18,20:50:00,1097.2500,1097.7500,1097.2500,1097.7500,1534
2010-02-18,20:55:00,1097.7500,1098.0000,1097.5000,1097.7500,1982
2010-02-18,21:00:00,1097.5000,1098.0000,1097.5000,1097.7500,2203
2010-02-18,21:05:00,1097.5000,1098.0000,1097.5000,1097.7500,923
2010-02-18,21:10:00,1097.7500,1098.2500,1097.7500,1098.0000,1122
2010-02-18,21:15:00,1098.2500,1098.7500,1098.0000,1098.7500,2399
2010-02-18,21:20:00,1098.5000,1098.7500,1097.7500,1098.5000,2938
2010-02-18,21:25:00,1098.5000,1098.7500,1098.0000,1098.5000,2704
2010-02-18,21:30:00,1098.2500,1098.2500,1094.2500,1094.7500,32450
2010-02-18,21:35:00,1094.7500,1095.7500,1094.7500,1094.7500,6831
2010-02-18,21:40:00,1095.0000,1095.0000,1093.7500,1094.0000,10191
2010-02-18,21:45:00,1094.0000,1094.7500,1093.2500,1093.2500,12877
2010-02-18,21:50:00,1093.2500,1094.5000,1093.0000,1094.5000,10436
2010-02-18,21:55:00,1094.5000,1094.7500,1093.7500,1094.5000,7065
2010-02-18,22:00:00,1094.5000,1095.0000,1094.2500,1094.5000,8093
2010-02-18,22:05:00,1094.2500,1095.5000,1094.2500,1095.0000,7275
2010-02-18,22:10:00,1095.0000,1095.2500,1094.0000,1094.7500,4828
2010-02-18,22:15:00,1094.7500,1095.5000,1094.5000,1095.2500,3237
2010-02-18,22:20:00,1095.2500,1096.2500,1095.0000,1096.0000,5758
2010-02-18,22:25:00,1095.7500,1096.5000,1095.5000,1096.0000,7560
2010-02-18,22:30:00,1096.2500,1097.5000,1095.7500,1096.5000,37555
2010-02-18,22:35:00,1096.5000,1098.7500,1096.5000,1097.5000,46254
2010-02-18,22:40:00,1097.5000,1099.2500,1096.7500,1097.5000,51478
2010-02-18,22:45:00,1097.2500,1098.7500,1097.2500,1098.5000,25391
2010-02-18,22:50:00,1098.5000,1101.0000,1098.2500,1100.0000,38539
2010-02-18,22:55:00,1100.2500,1100.7500,1099.5000,1099.7500,19306
2010-02-18,23:00:00,1099.7500,1101.5000,1098.2500,1100.5000,34776
2010-02-18,23:05:00,1100.2500,1101.0000,1099.5000,1100.2500,26975
2010-02-18,23:10:00,1100.0000,1102.0000,1099.5000,1101.0000,29030
2010-02-18,23:15:00,1101.0000,1101.5000,1099.7500,1100.2500,17191
2010-02-18,23:20:00,1100.2500,1100.2500,1097.7500,1098.0000,32002
2010-02-18,23:25:00,1098.0000,1098.2500,1097.2500,1098.0000,26912
2010-02-18,23:30:00,1098.0000,1098.0000,1096.2500,1097.2500,34574
2010-02-18,23:35:00,1097.2500,1098.7500,1097.0000,1098.2500,26955
2010-02-18,23:40:00,1098.5000,1099.0000,1098.0000,1098.7500,11073
2010-02-18,23:45:00,1098.5000,1099.5000,1098.2500,1099.0000,17715
2010-02-18,23:50:00,1099.0000,1099.7500,1098.7500,1099.2500,14852
2010-02-18,23:55:00,1099.5000,1100.7500,1099.2500,1099.7500,25800
2010-02-19,00:00:00,1099.7500,1100.2500,1099.0000,1100.0000,18133
2010-02-19,00:05:00,1100.0000,1100.2500,1099.2500,1099.5000,14656
2010-02-19,00:10:00,1099.2500,1100.5000,1099.2500,1099.7500,16344
2010-02-19,00:15:00,1099.7500,1100.0000,1098.7500,1099.0000,13994
2010-02-19,00:20:00,1099.0000,1100.2500,1098.7500,1099.7500,7309
2010-02-19,00:25:00,1100.0000,1100.5000,1099.0000,1099.0000,26262
2010-02-19,00:30:00,1099.2500,1099.7500,1098.0000,1098.5000,25822
2010-02-19,00:35:00,1098.7500,1099.0000,1097.7500,1099.0000,18893
2010-02-19,00:40:00,1099.0000,1099.7500,1098.7500,1099.5000,16674
2010-02-19,00:45:00,1099.5000,1100.0000,1099.2500,1099.5000,9272
2010-02-19,00:50:00,1099.5000,1100.0000,1099.0000,1099.2500,11647
2010-02-19,00:55:00,1099.2500,1099.5000,1098.7500,1099.0000,7500
2010-02-19,01:00:00,1099.0000,1100.0000,1099.0000,1099.5000,7207
2010-02-19,01:05:00,1099.5000,1099.7500,1098.5000,1099.0000,12129
2010-02-19,01:10:00,1099.0000,1099.5000,1098.2500,1098.5000,9726
2010-02-19,01:15:00,1098.5000,1099.2500,1098.0000,1098.5000,7683
2010-02-19,01:20:00,1098.5000,1099.2500,1098.5000,1099.2500,5943
2010-02-19,01:25:00,1099.2500,1099.7500,1099.0000,1099.0000,4927
2010-02-19,01:30:00,1099.0000,1099.2500,1098.5000,1098.7500,6150
2010-02-19,01:35:00,1098.5000,1098.7500,1098.0000,1098.2500,13466
2010-02-19,01:40:00,1098.5000,1098.7500,1098.0000,1098.7500,4677
2010-02-19,01:45:00,1098.7500,1098.7500,1098.0000,1098.7500,7378
2010-02-19,01:50:00,1098.7500,1098.7500,1098.0000,1098.5000,3663
2010-02-19,01:55:00,1098.2500,1098.7500,1098.2500,1098.7500,5215
2010-02-19,02:00:00,1098.5000,1099.7500,1098.2500,1099.2500,12400
2010-02-19,02:05:00,1099.2500,1099.7500,1098.7500,1099.2500,9198
2010-02-19,02:10:00,1099.5000,1099.5000,1098.7500,1099.2500,5512
2010-02-19,02:15:00,1099.0000,1099.5000,1098.7500,1099.2500,5376
2010-02-19,02:20:00,1099.2500,1099.7500,1098.7500,1099.7500,9435
2010-02-19,02:25:00,1099.5000,1099.7500,1099.0000,1099.0000,8139
2010-02-19,02:30:00,1099.2500,1100.5000,1099.0000,1100.0000,12333
2010-02-19,02:35:00,1100.0000,1100.0000,1099.2500,1099.5000,9842
2010-02-19,02:40:00,1099.5000,1100.2500,1099.2500,1099.7500,11889
2010-02-19,02:45:00,1099.7500,1100.5000,1099.7500,1100.5000,7462
2010-02-19,02:50:00,1100.5000,1101.0000,1100.2500,1100.7500,18075
2010-02-19,02:55:00,1100.7500,1101.5000,1100.5000,1100.7500,15751
2010-02-19,03:00:00,1100.7500,1101.5000,1100.5000,1100.7500,9579
2010-02-19,03:05:00,1101.0000,1101.0000,1100.2500,1100.7500,7796
2010-02-19,03:10:00,1101.0000,1101.0000,1100.2500,1100.2500,6703
2010-02-19,03:15:00,1100.2500,1103.7500,1100.0000,1103.5000,55362
2010-02-19,03:20:00,1103.5000,1103.5000,1103.0000,1103.2500,17069
2010-02-19,03:25:00,1103.2500,1104.5000,1103.0000,1103.5000,27725
2010-02-19,03:30:00,1103.5000,1104.2500,1103.2500,1103.7500,14371
2010-02-19,03:35:00,1104.0000,1105.7500,1103.7500,1104.7500,40856
2010-02-19,03:40:00,1104.5000,1105.0000,1104.0000,1104.2500,23528
2010-02-19,03:45:00,1104.5000,1105.2500,1104.0000,1104.7500,16632
2010-02-19,03:50:00,1105.0000,1105.2500,1104.5000,1105.2500,17954
2010-02-19,03:55:00,1105.2500,1105.7500,1105.0000,1105.5000,14910
2010-02-19,04:00:00,1105.2500,1106.0000,1104.2500,1104.2500,26328
2010-02-19,04:05:00,1104.2500,1104.7500,1104.0000,1104.7500,17724
2010-02-19,04:10:00,1104.7500,1104.7500,1104.0000,1104.5000,12304
2010-02-19,04:15:00,1104.5000,1105.0000,1104.0000,1105.0000,14058
2010-02-19,04:20:00,1105.0000,1105.2500,1104.5000,1104.7500,12617
2010-02-19,04:25:00,1104.7500,1105.0000,1104.0000,1104.7500,20535
2010-02-19,04:30:00,1104.7500,1105.2500,1104.2500,1105.0000,17629
2010-02-19,04:35:00,1104.7500,1105.5000,1104.5000,1105.0000,22327
2010-02-19,04:40:00,1105.0000,1106.2500,1105.0000,1105.7500,44435
2010-02-19,04:45:00,1105.5000,1106.7500,1105.2500,1106.0000,37981
2010-02-19,04:50:00,1106.0000,1106.2500,1104.7500,1105.2500,21926
2010-02-19,04:55:00,1105.0000,1105.5000,1104.5000,1105.0000,47503
2010-02-19,05:00:00,1104.7500,1105.0000,1104.0000,1104.5000,44585
2010-02-19,05:05:00,1104.5000,1105.5000,1104.0000,1105.5000,28398
2010-02-19,05:10:00,1105.2500,1106.0000,1105.0000,1105.7500,27008
2010-02-19,05:20:00,1105.5000,1105.5000,1105.5000,1105.5000,1
2010-02-19,05:30:00,1105.5000,1105.7500,1095.5000,1095.5000,43390
2010-02-19,05:35:00,1095.5000,1099.2500,1095.5000,1098.5000,13828
2010-02-19,05:40:00,1098.5000,1099.2500,1097.5000,1098.0000,11177
2010-02-19,05:45:00,1098.0000,1098.0000,1096.2500,1096.5000,11456
2010-02-19,05:50:00,1096.2500,1096.7500,1094.5000,1095.2500,12300
2010-02-19,05:55:00,1095.2500,1097.5000,1095.2500,1096.5000,8275
2010-02-19,06:00:00,1096.5000,1097.0000,1095.7500,1096.0000,2400
2010-02-19,06:05:00,1096.0000,1097.0000,1096.0000,1096.2500,2702
2010-02-19,06:10:00,1096.2500,1098.0000,1096.2500,1097.5000,3056
2010-02-19,06:15:00,1097.5000,1098.0000,1097.2500,1097.7500,2446
2010-02-19,06:20:00,1097.7500,1098.5000,1097.7500,1098.2500,1576
2010-02-19,06:25:00,1098.0000,1098.5000,1097.7500,1098.0000,1096
2010-02-19,07:00:00,1097.2500,1098.0000,1097.0000,1097.0000,3959
2010-02-19,07:05:00,1096.7500,1097.0000,1095.7500,1095.7500,3610
2010-02-19,07:10:00,1095.7500,1096.0000,1095.5000,1095.7500,1362
2010-02-19,07:15:00,1095.7500,1096.5000,1095.0000,1096.2500,3366
2010-02-19,07:20:00,1096.2500,1096.5000,1096.0000,1096.2500,454
2010-02-19,07:25:00,1096.2500,1097.0000,1095.7500,1096.2500,1330
2010-02-19,07:30:00,1096.2500,1097.0000,1096.2500,1096.7500,576
2010-02-19,07:35:00,1096.5000,1096.5000,1095.2500,1095.7500,852
2010-02-19,07:40:00,1095.7500,1095.7500,1095.0000,1095.2500,612
2010-02-19,07:45:00,1095.2500,1096.2500,1095.0000,1096.0000,1032
2010-02-19,07:50:00,1096.2500,1096.2500,1094.2500,1095.5000,2004
2010-02-19,07:55:00,1095.5000,1095.7500,1095.0000,1095.0000,856
2010-02-19,08:00:00,1095.0000,1095.2500,1094.2500,1094.2500,1277
2010-02-19,08:05:00,1094.5000,1095.0000,1094.0000,1094.7500,1053
2010-02-19,08:10:00,1094.5000,1095.0000,1094.2500,1094.7500,1138
2010-02-19,08:15:00,1095.0000,1095.7500,1095.0000,1095.7500,1055
2010-02-19,08:20:00,1095.7500,1096.2500,1095.2500,1095.5000,913
2010-02-19,08:25:00,1095.2500,1096.7500,1095.2500,1096.7500,934
2010-02-19,08:30:00,1096.7500,1097.0000,1096.2500,1096.2500,2041
2010-02-19,08:35:00,1096.2500,1097.0000,1096.2500,1096.7500,437
2010-02-19,08:40:00,1096.7500,1097.0000,1096.2500,1096.5000,570
2010-02-19,08:45:00,1096.5000,1096.7500,1096.2500,1096.2500,242
2010-02-19,08:50:00,1096.5000,1096.7500,1096.2500,1096.7500,268
2010-02-19,08:55:00,1096.7500,1097.0000,1096.5000,1096.7500,541
2010-02-19,09:00:00,1097.0000,1097.0000,1096.7500,1096.7500,110
2010-02-19,09:05:00,1096.7500,1097.0000,1096.5000,1096.5000,467
2010-02-19,09:10:00,1096.5000,1096.7500,1096.0000,1096.0000,428
2010-02-19,09:15:00,1096.0000,1096.7500,1096.0000,1096.5000,244
2010-02-19,09:20:00,1096.5000,1097.0000,1096.5000,1096.7500,157
2010-02-19,09:25:00,1096.7500,1097.0000,1096.5000,1096.7500,67
2010-02-19,09:30:00,1096.7500,1096.7500,1096.5000,1096.5000,266
2010-02-19,09:35:00,1096.2500,1096.2500,1095.0000,1095.0000,1509
2010-02-19,09:40:00,1095.0000,1095.7500,1095.0000,1095.5000,1207
2010-02-19,09:45:00,1095.2500,1095.2500,1094.2500,1094.7500,1500
2010-02-19,09:50:00,1094.5000,1095.0000,1094.2500,1094.7500,261
2010-02-19,09:55:00,1095.0000,1095.0000,1094.2500,1094.5000,643
2010-02-19,10:00:00,1094.5000,1094.5000,1093.0000,1093.7500,4097
2010-02-19,10:05:00,1093.5000,1093.7500,1093.0000,1093.2500,1116
2010-02-19,10:10:00,1093.2500,1093.5000,1093.0000,1093.2500,1368
2010-02-19,10:15:00,1093.5000,1094.5000,1093.5000,1094.0000,1674
2010-02-19,10:20:00,1094.0000,1095.2500,1094.0000,1094.5000,1955
2010-02-19,10:25:00,1094.5000,1095.5000,1094.5000,1094.7500,1235
2010-02-19,10:30:00,1094.7500,1095.0000,1093.5000,1093.7500,845
2010-02-19,10:35:00,1093.5000,1093.7500,1093.2500,1093.2500,939
2010-02-19,10:40:00,1093.5000,1093.7500,1093.2500,1093.5000,515
2010-02-19,10:45:00,1093.2500,1093.2500,1092.7500,1093.0000,1435
2010-02-19,10:50:00,1093.2500,1093.5000,1093.0000,1093.0000,536
2010-02-19,10:55:00,1093.0000,1093.2500,1092.7500,1093.2500,433
2010-02-19,11:00:00,1093.2500,1093.5000,1092.7500,1092.7500,416
2010-02-19,11:05:00,1092.7500,1093.2500,1092.7500,1093.2500,641
2010-02-19,11:10:00,1093.2500,1093.7500,1093.2500,1093.5000,353
2010-02-19,11:15:00,1093.2500,1093.5000,1092.7500,1093.0000,1151
2010-02-19,11:20:00,1093.0000,1093.5000,1093.0000,1093.5000,347
2010-02-19,11:25:00,1093.5000,1093.5000,1092.7500,1093.0000,1140
2010-02-19,11:30:00,1092.7500,1093.5000,1092.7500,1093.5000,1250
2010-02-19,11:35:00,1093.2500,1093.2500,1093.0000,1093.2500,579
2010-02-19,11:40:00,1093.2500,1093.5000,1093.0000,1093.5000,501
2010-02-19,11:45:00,1093.5000,1094.0000,1093.2500,1093.7500,827
2010-02-19,11:50:00,1093.7500,1094.2500,1093.5000,1093.5000,419
2010-02-19,11:55:00,1093.7500,1093.7500,1093.2500,1093.2500,272
2010-02-19,12:00:00,1093.2500,1093.7500,1093.0000,1093.5000,429
2010-02-19,12:05:00,1093.5000,1094.0000,1093.5000,1094.0000,210
2010-02-19,12:10:00,1094.0000,1094.0000,1093.5000,1093.7500,230
2010-02-19,12:15:00,1093.7500,1094.5000,1093.7500,1094.0000,634
2010-02-19,12:20:00,1094.0000,1094.2500,1093.5000,1094.0000,1050
2010-02-19,12:25:00,1094.0000,1094.5000,1094.0000,1094.2500,559
2010-02-19,12:30:00,1094.0000,1094.7500,1093.5000,1094.5000,666
2010-02-19,12:35:00,1094.5000,1095.0000,1094.5000,1094.7500,1043
2010-02-19,12:40:00,1095.0000,1095.5000,1094.7500,1095.2500,632
2010-02-19,12:45:00,1095.2500,1095.5000,1094.7500,1095.2500,559
2010-02-19,12:50:00,1095.0000,1095.0000,1094.5000,1095.0000,377
2010-02-19,12:55:00,1095.2500,1095.2500,1094.5000,1094.7500,250
2010-02-19,13:00:00,1094.7500,1095.0000,1094.5000,1094.5000,92
2010-02-19,13:05:00,1094.5000,1094.7500,1094.2500,1094.5000,105
2010-02-19,13:10:00,1094.5000,1095.0000,1093.7500,1094.0000,586
2010-02-19,13:15:00,1094.0000,1094.2500,1093.5000,1094.0000,344
2010-02-19,13:20:00,1094.0000,1094.0000,1093.2500,1093.7500,1013
2010-02-19,13:25:00,1093.7500,1093.7500,1093.5000,1093.7500,92
2010-02-19,13:30:00,1093.5000,1094.0000,1093.2500,1093.5000,371
2010-02-19,13:35:00,1093.5000,1094.0000,1093.5000,1094.0000,153
2010-02-19,13:40:00,1093.7500,1094.0000,1093.7500,1093.7500,18
2010-02-19,13:45:00,1093.7500,1094.2500,1093.5000,1093.5000,519
2010-02-19,13:50:00,1093.5000,1093.7500,1093.0000,1093.2500,322
2010-02-19,13:55:00,1093.2500,1093.7500,1093.0000,1093.7500,336
2010-02-19,14:00:00,1093.5000,1093.7500,1093.5000,1093.7500,156
2010-02-19,14:05:00,1093.5000,1093.7500,1093.5000,1093.7500,104
2010-02-19,14:10:00,1093.5000,1093.7500,1093.2500,1093.5000,158
2010-02-19,14:15:00,1093.5000,1093.5000,1093.0000,1093.5000,158
2010-02-19,14:20:00,1093.2500,1093.7500,1093.2500,1093.7500,169
2010-02-19,14:25:00,1093.7500,1093.7500,1093.5000,1093.5000,279
2010-02-19,14:30:00,1093.5000,1093.7500,1093.2500,1093.2500,333
2010-02-19,14:35:00,1093.2500,1093.5000,1093.2500,1093.2500,192
2010-02-19,14:40:00,1093.2500,1093.5000,1093.2500,1093.2500,69
2010-02-19,14:45:00,1093.2500,1093.5000,1093.2500,1093.2500,106
2010-02-19,14:50:00,1093.2500,1093.7500,1093.2500,1093.7500,496
2010-02-19,14:55:00,1093.7500,1094.0000,1093.2500,1093.2500,211
2010-02-19,15:00:00,1093.5000,1094.5000,1093.2500,1094.2500,1632
2010-02-19,15:05:00,1094.2500,1094.2500,1093.2500,1093.5000,1310
2010-02-19,15:10:00,1093.5000,1094.2500,1093.5000,1093.5000,1350
2010-02-19,15:15:00,1093.5000,1093.7500,1093.2500,1093.5000,459
2010-02-19,15:20:00,1093.5000,1094.0000,1093.2500,1093.7500,670
2010-02-19,15:25:00,1093.5000,1094.0000,1092.7500,1093.2500,2997
2010-02-19,15:30:00,1093.0000,1093.2500,1092.7500,1093.0000,971
2010-02-19,15:35:00,1093.2500,1093.2500,1092.5000,1092.7500,3562
2010-02-19,15:40:00,1092.5000,1093.0000,1092.5000,1093.0000,1681
2010-02-19,15:45:00,1093.0000,1094.2500,1093.0000,1093.7500,1717
2010-02-19,15:50:00,1093.7500,1094.0000,1093.0000,1093.0000,2145
2010-02-19,15:55:00,1093.0000,1093.7500,1092.7500,1093.0000,1243
2010-02-19,16:00:00,1093.0000,1093.7500,1092.7500,1093.5000,6291
2010-02-19,16:05:00,1093.5000,1094.2500,1093.0000,1094.0000,4679
2010-02-19,16:10:00,1094.0000,1095.0000,1094.0000,1094.7500,3849
2010-02-19,16:15:00,1094.7500,1095.0000,1094.2500,1094.7500,2867
2010-02-19,16:20:00,1094.7500,1095.7500,1094.5000,1095.0000,2741
2010-02-19,16:25:00,1095.0000,1095.2500,1094.5000,1095.0000,1613
2010-02-19,16:30:00,1095.0000,1096.2500,1095.0000,1095.7500,3512
2010-02-19,16:35:00,1095.7500,1096.0000,1095.2500,1095.7500,1895
2010-02-19,16:40:00,1096.0000,1096.0000,1095.5000,1096.0000,1391
2010-02-19,16:45:00,1096.0000,1098.0000,1096.0000,1097.5000,7634
2010-02-19,16:50:00,1097.7500,1098.0000,1097.2500,1097.5000,3099
2010-02-19,16:55:00,1097.5000,1098.0000,1097.5000,1097.7500,3333
2010-02-19,17:00:00,1098.0000,1098.2500,1097.5000,1097.7500,2180
2010-02-19,17:05:00,1097.7500,1098.2500,1097.5000,1098.0000,1652
2010-02-19,17:10:00,1098.0000,1098.7500,1098.0000,1098.5000,2915
2010-02-19,17:15:00,1098.5000,1098.7500,1098.2500,1098.5000,1274
2010-02-19,17:20:00,1098.5000,1098.7500,1097.0000,1097.2500,3674
2010-02-19,17:25:00,1097.2500,1097.5000,1096.5000,1097.0000,2184
2010-02-19,17:30:00,1097.0000,1097.5000,1096.5000,1097.2500,1709
2010-02-19,17:35:00,1097.2500,1097.5000,1097.0000,1097.2500,834
2010-02-19,17:40:00,1097.2500,1097.5000,1097.0000,1097.2500,924
2010-02-19,17:45:00,1097.2500,1097.7500,1097.0000,1097.2500,630
2010-02-19,17:50:00,1097.5000,1098.0000,1097.2500,1098.0000,977
2010-02-19,17:55:00,1097.7500,1098.0000,1097.5000,1097.5000,642
2010-02-19,18:00:00,1097.5000,1097.7500,1097.2500,1097.2500,1199
2010-02-19,18:05:00,1097.2500,1097.2500,1096.2500,1096.7500,2071
2010-02-19,18:10:00,1096.7500,1097.2500,1096.5000,1097.0000,1628
2010-02-19,18:15:00,1096.7500,1097.0000,1096.2500,1096.2500,1563
2010-02-19,18:20:00,1096.5000,1097.0000,1096.2500,1096.7500,600
2010-02-19,18:25:00,1096.7500,1097.0000,1096.2500,1096.5000,1607
2010-02-19,18:30:00,1096.7500,1097.5000,1096.7500,1096.7500,1698
2010-02-19,18:35:00,1097.0000,1097.2500,1096.2500,1096.7500,1595
2010-02-19,18:40:00,1096.7500,1097.2500,1096.2500,1097.2500,2191
2010-02-19,18:45:00,1097.0000,1097.0000,1096.0000,1096.5000,2580
2010-02-19,18:50:00,1096.5000,1097.7500,1096.2500,1096.7500,2533
2010-02-19,18:55:00,1096.7500,1096.7500,1095.7500,1096.7500,3460
2010-02-19,19:00:00,1097.0000,1097.7500,1097.0000,1097.5000,1501
2010-02-19,19:05:00,1097.5000,1097.5000,1096.5000,1097.2500,2026
2010-02-19,19:10:00,1097.2500,1097.7500,1097.2500,1097.5000,595
2010-02-19,19:15:00,1097.5000,1097.5000,1097.0000,1097.5000,1826
2010-02-19,19:20:00,1097.5000,1098.0000,1097.2500,1098.0000,2362
2010-02-19,19:25:00,1098.0000,1098.0000,1097.0000,1097.0000,1918
2010-02-19,19:30:00,1097.2500,1098.0000,1097.0000,1097.7500,1182
2010-02-19,19:35:00,1097.7500,1098.0000,1097.2500,1097.5000,1645
2010-02-19,19:40:00,1097.5000,1097.5000,1097.0000,1097.2500,2046
2010-02-19,19:45:00,1097.2500,1097.5000,1096.7500,1097.2500,2389
2010-02-19,19:50:00,1097.5000,1097.5000,1096.7500,1096.7500,646
2010-02-19,19:55:00,1096.7500,1097.5000,1096.7500,1097.2500,1799
2010-02-19,20:00:00,1097.0000,1098.0000,1097.0000,1097.7500,3728
2010-02-19,20:05:00,1097.7500,1098.5000,1097.5000,1098.2500,5386
2010-02-19,20:10:00,1098.0000,1098.2500,1097.5000,1097.7500,2641
2010-02-19,20:15:00,1097.7500,1098.5000,1097.5000,1098.0000,4650
2010-02-19,20:20:00,1098.2500,1098.5000,1098.0000,1098.5000,1596
2010-02-19,20:25:00,1098.2500,1099.0000,1098.0000,1098.5000,4338
2010-02-19,20:30:00,1098.7500,1099.2500,1098.5000,1099.0000,4580
2010-02-19,20:35:00,1099.0000,1099.5000,1098.7500,1099.5000,2525
2010-02-19,20:40:00,1099.5000,1099.5000,1099.2500,1099.5000,2845
2010-02-19,20:45:00,1099.5000,1099.5000,1099.2500,1099.2500,1441
2010-02-19,20:50:00,1099.2500,1099.7500,1099.2500,1099.2500,2495
2010-02-19,20:55:00,1099.2500,1099.7500,1099.2500,1099.5000,4262
2010-02-19,21:00:00,1099.2500,1099.5000,1098.7500,1099.5000,3793
2010-02-19,21:05:00,1099.2500,1099.5000,1098.5000,1098.7500,4071
2010-02-19,21:10:00,1098.7500,1099.0000,1098.5000,1098.5000,1804
2010-02-19,21:15:00,1098.7500,1099.2500,1098.5000,1099.2500,1777
2010-02-19,21:20:00,1099.2500,1099.2500,1098.5000,1098.5000,3617
2010-02-19,21:25:00,1098.5000,1099.2500,1098.2500,1099.0000,4953
2010-02-19,21:30:00,1099.0000,1101.0000,1098.7500,1101.0000,26391
2010-02-19,21:35:00,1101.0000,1101.7500,1100.5000,1100.5000,15267
2010-02-19,21:40:00,1100.5000,1101.5000,1100.2500,1101.0000,3627
2010-02-19,21:45:00,1101.0000,1103.5000,1101.0000,1103.0000,18424
2010-02-19,21:50:00,1103.0000,1103.2500,1102.0000,1102.7500,10278
2010-02-19,21:55:00,1102.7500,1103.7500,1102.5000,1102.7500,7689
2010-02-19,22:00:00,1102.7500,1103.2500,1102.5000,1102.7500,4507
2010-02-19,22:05:00,1102.7500,1103.0000,1102.0000,1102.5000,7297
2010-02-19,22:10:00,1102.5000,1103.0000,1101.5000,1101.7500,9995
2010-02-19,22:15:00,1101.5000,1102.0000,1101.0000,1102.0000,5213
2010-02-19,22:20:00,1101.7500,1102.0000,1101.2500,1101.7500,4259
2010-02-19,22:25:00,1101.7500,1102.0000,1101.0000,1101.2500,9336
2010-02-19,22:30:00,1101.5000,1102.5000,1100.5000,1101.0000,47549
2010-02-19,22:35:00,1101.0000,1103.5000,1100.2500,1103.5000,51318
2010-02-19,22:40:00,1103.2500,1104.2500,1102.5000,1102.7500,33687
2010-02-19,22:45:00,1102.7500,1103.7500,1101.5000,1102.5000,24000
2010-02-19,22:50:00,1102.7500,1103.0000,1101.7500,1101.7500,18006
2010-02-19,22:55:00,1101.7500,1102.5000,1099.5000,1099.5000,37007
2010-02-19,23:00:00,1099.5000,1100.5000,1098.7500,1099.2500,33548
2010-02-19,23:05:00,1099.0000,1101.0000,1098.7500,1100.7500,31053
2010-02-19,23:10:00,1100.5000,1101.2500,1099.7500,1100.7500,22079
2010-02-19,23:15:00,1100.5000,1101.5000,1100.2500,1101.0000,13978
2010-02-19,23:20:00,1101.2500,1103.2500,1101.0000,1102.7500,27016
2010-02-19,23:25:00,1102.7500,1104.7500,1102.2500,1103.7500,34903
2010-02-19,23:30:00,1103.7500,1103.7500,1102.7500,1103.2500,12984
2010-02-19,23:35:00,1103.0000,1103.5000,1102.5000,1103.0000,15160
2010-02-19,23:40:00,1103.2500,1104.0000,1103.0000,1103.2500,14057
2010-02-19,23:45:00,1103.2500,1105.5000,1103.2500,1104.2500,35398
2010-02-19,23:50:00,1104.2500,1104.7500,1103.7500,1104.2500,13299
2010-02-19,23:55:00,1104.2500,1104.7500,1103.5000,1103.7500,10189
2010-02-20,00:00:00,1103.7500,1104.5000,1103.5000,1104.0000,14884
2010-02-20,00:05:00,1103.7500,1105.2500,1103.7500,1105.0000,20416
2010-02-20,00:10:00,1104.7500,1107.5000,1104.5000,1107.2500,42937
2010-02-20,00:15:00,1107.5000,1108.5000,1106.7500,1107.0000,49259
2010-02-20,00:20:00,1107.0000,1109.2500,1106.7500,1108.5000,54824
2010-02-20,00:25:00,1108.7500,1109.2500,1108.0000,1108.7500,22717
2010-02-20,00:30:00,1109.0000,1109.0000,1107.7500,1108.2500,22683
2010-02-20,00:35:00,1108.5000,1108.5000,1107.7500,1108.0000,12590
2010-02-20,00:40:00,1108.0000,1108.7500,1108.0000,1108.2500,15294
2010-02-20,00:45:00,1108.2500,1108.7500,1107.2500,1107.5000,15695
2010-02-20,00:50:00,1107.5000,1108.2500,1107.2500,1107.7500,17860
2010-02-20,00:55:00,1108.0000,1109.7500,1107.5000,1109.5000,35411
2010-02-20,01:00:00,1109.5000,1110.5000,1109.2500,1109.7500,30516
2010-02-20,01:05:00,1109.5000,1110.7500,1109.2500,1110.0000,24024
2010-02-20,01:10:00,1109.7500,1110.0000,1109.2500,1109.5000,10812
2010-02-20,01:15:00,1109.2500,1109.7500,1109.0000,1109.7500,15958
2010-02-20,01:20:00,1109.5000,1110.7500,1109.2500,1110.2500,14358
2010-02-20,01:25:00,1110.2500,1111.0000,1109.5000,1110.0000,20022
2010-02-20,01:30:00,1110.2500,1110.5000,1109.5000,1109.7500,7868
2010-02-20,01:35:00,1110.0000,1110.0000,1109.0000,1109.2500,7895
2010-02-20,01:40:00,1109.0000,1109.7500,1109.0000,1109.5000,10334
2010-02-20,01:45:00,1109.5000,1110.2500,1109.0000,1109.7500,9543
2010-02-20,01:50:00,1109.5000,1109.7500,1109.2500,1109.2500,2764
2010-02-20,01:55:00,1109.2500,1110.5000,1109.2500,1110.5000,10543
2010-02-20,02:00:00,1110.2500,1110.5000,1109.5000,1109.7500,11298
2010-02-20,02:05:00,1109.7500,1110.0000,1109.5000,1109.7500,3505
2010-02-20,02:10:00,1109.7500,1110.2500,1109.2500,1109.5000,6613
2010-02-20,02:15:00,1109.7500,1109.7500,1109.0000,1109.5000,7452
2010-02-20,02:20:00,1109.2500,1109.5000,1108.5000,1108.5000,11967
2010-02-20,02:25:00,1108.5000,1109.0000,1108.0000,1108.5000,15882
2010-02-20,02:30:00,1108.5000,1108.7500,1107.7500,1108.5000,11945
2010-02-20,02:35:00,1108.7500,1109.2500,1108.2500,1109.0000,5602
2010-02-20,02:40:00,1109.0000,1109.2500,1108.5000,1108.7500,4058
2010-02-20,02:45:00,1108.5000,1109.5000,1108.2500,1108.5000,17247
2010-02-20,02:50:00,1108.5000,1108.5000,1107.0000,1108.0000,19007
2010-02-20,02:55:00,1108.0000,1108.0000,1107.2500,1107.5000,9683
2010-02-20,03:00:00,1107.7500,1107.7500,1107.2500,1107.5000,9435
2010-02-20,03:05:00,1107.5000,1107.7500,1106.5000,1106.5000,19739
2010-02-20,03:10:00,1106.5000,1107.7500,1106.5000,1107.5000,9655
2010-02-20,03:15:00,1107.5000,1108.2500,1107.2500,1107.5000,8335
2010-02-20,03:20:00,1107.7500,1108.2500,1107.5000,1108.0000,9830
2010-02-20,03:25:00,1108.0000,1108.2500,1107.5000,1108.0000,5914
2010-02-20,03:30:00,1107.7500,1108.7500,1107.5000,1108.7500,8539
2010-02-20,03:35:00,1108.7500,1108.7500,1108.0000,1108.2500,10996
2010-02-20,03:40:00,1108.2500,1108.5000,1107.5000,1108.2500,11201
2010-02-20,03:45:00,1108.0000,1108.2500,1107.5000,1108.0000,6152
2010-02-20,03:50:00,1108.0000,1108.7500,1107.7500,1108.5000,10515
2010-02-20,03:55:00,1108.5000,1108.7500,1107.5000,1107.7500,10649
2010-02-20,04:00:00,1107.7500,1107.7500,1107.0000,1107.7500,12261
2010-02-20,04:05:00,1107.5000,1108.0000,1107.0000,1107.2500,12845
2010-02-20,04:10:00,1107.5000,1107.7500,1105.0000,1105.5000,41242
2010-02-20,04:15:00,1105.2500,1106.0000,1105.0000,1105.2500,14790
2010-02-20,04:20:00,1105.2500,1106.2500,1105.2500,1106.2500,7611
2010-02-20,04:25:00,1106.2500,1106.2500,1105.5000,1105.5000,8882
2010-02-20,04:30:00,1105.7500,1107.0000,1105.5000,1107.0000,14591
2010-02-20,04:35:00,1107.0000,1107.7500,1106.5000,1107.2500,18854
2010-02-20,04:40:00,1107.5000,1109.5000,1107.2500,1108.2500,35801
2010-02-20,04:45:00,1108.2500,1109.5000,1108.2500,1108.2500,23450
2010-02-20,04:50:00,1108.2500,1108.5000,1107.2500,1107.5000,28097
2010-02-20,04:55:00,1107.2500,1107.7500,1106.7500,1107.0000,61628
2010-02-20,05:00:00,1107.0000,1107.2500,1106.0000,1106.0000,50620
2010-02-20,05:05:00,1106.0000,1106.5000,1105.2500,1105.7500,21883
2010-02-20,05:10:00,1105.7500,1107.0000,1105.7500,1106.2500,31523
2010-02-20,05:15:00,1106.0000,1106.0000,1106.0000,1106.0000,37
2010-02-20,05:20:00,1106.2500,1106.2500,1106.2500,1106.2500,1
2010-02-20,05:30:00,1106.2000,1106.2000,1106.2000,1106.2000,1
2010-02-20,06:00:00,1106.2500,1106.2500,1106.2000,1106.2000,2
2010-02-20,06:10:00,1106.2500,1106.2500,1106.2000,1106.2000,4
2010-02-22,07:00:00,1106.0000,1107.5000,1105.7500,1107.5000,3033
2010-02-22,07:05:00,1107.5000,1107.5000,1106.7500,1107.0000,967
2010-02-22,07:10:00,1107.2500,1107.2500,1106.5000,1106.7500,859
2010-02-22,07:15:00,1106.7500,1107.0000,1106.7500,1107.0000,372
2010-02-22,07:20:00,1107.0000,1107.2500,1107.0000,1107.2500,105
2010-02-22,07:25:00,1107.2500,1107.5000,1107.2500,1107.2500,392
2010-02-22,07:30:00,1107.2500,1107.7500,1107.2500,1107.5000,379
2010-02-22,07:35:00,1107.7500,1108.0000,1107.5000,1107.7500,445
2010-02-22,07:40:00,1107.7500,1108.0000,1107.7500,1107.7500,311
2010-02-22,07:45:00,1108.0000,1108.0000,1107.5000,1107.7500,1643
2010-02-22,07:50:00,1107.5000,1108.0000,1107.5000,1108.0000,100
2010-02-22,07:55:00,1107.7500,1108.2500,1107.7500,1108.2500,938
2010-02-22,08:00:00,1108.0000,1108.5000,1107.7500,1108.2500,428
2010-02-22,08:05:00,1108.5000,1108.5000,1108.0000,1108.2500,712
2010-02-22,08:10:00,1108.5000,1109.0000,1108.2500,1109.0000,723
2010-02-22,08:15:00,1108.7500,1109.0000,1108.5000,1109.0000,487
2010-02-22,08:20:00,1109.0000,1109.0000,1108.7500,1109.0000,671
2010-02-22,08:25:00,1108.7500,1109.0000,1108.5000,1108.7500,495
2010-02-22,08:30:00,1108.5000,1109.2500,1108.5000,1109.0000,545
2010-02-22,08:35:00,1109.2500,1109.7500,1109.0000,1109.7500,645
2010-02-22,08:40:00,1109.5000,1109.7500,1109.2500,1109.2500,904
2010-02-22,08:45:00,1109.0000,1109.5000,1108.7500,1109.5000,811
2010-02-22,08:50:00,1109.5000,1109.7500,1109.2500,1109.7500,627
2010-02-22,08:55:00,1110.0000,1110.0000,1109.5000,1109.7500,476
2010-02-22,09:00:00,1109.5000,1110.0000,1109.2500,1109.7500,699
2010-02-22,09:05:00,1109.7500,1109.7500,1109.2500,1109.5000,211
2010-02-22,09:10:00,1109.2500,1109.7500,1109.2500,1109.7500,358
2010-02-22,09:15:00,1109.7500,1109.7500,1109.5000,1109.5000,102
2010-02-22,09:20:00,1109.7500,1109.7500,1109.5000,1109.7500,195
2010-02-22,09:25:00,1109.5000,1109.7500,1109.5000,1109.7500,165
2010-02-22,09:30:00,1109.7500,1109.7500,1109.2500,1109.7500,526
2010-02-22,09:35:00,1109.7500,1109.7500,1109.5000,1109.7500,187
2010-02-22,09:40:00,1109.7500,1110.0000,1109.5000,1110.0000,1484
2010-02-22,09:45:00,1110.0000,1110.0000,1109.7500,1109.7500,1223
2010-02-22,09:50:00,1109.7500,1110.0000,1109.7500,1110.0000,150
2010-02-22,09:55:00,1110.0000,1110.0000,1109.7500,1110.0000,889
2010-02-22,10:00:00,1110.0000,1110.0000,1109.5000,1109.5000,357
2010-02-22,10:05:00,1109.5000,1110.0000,1109.5000,1109.5000,369
2010-02-22,10:10:00,1109.5000,1109.7500,1109.2500,1109.5000,212
2010-02-22,10:15:00,1109.5000,1109.7500,1109.5000,1109.5000,211
2010-02-22,10:20:00,1109.5000,1109.7500,1109.5000,1109.5000,25
2010-02-22,10:25:00,1109.7500,1109.7500,1109.5000,1109.5000,111
2010-02-22,10:30:00,1109.5000,1109.7500,1109.2500,1109.5000,233
2010-02-22,10:35:00,1109.5000,1109.5000,1109.0000,1109.0000,406
2010-02-22,10:40:00,1109.0000,1109.5000,1109.0000,1109.2500,158
2010-02-22,10:45:00,1109.5000,1109.5000,1109.2500,1109.5000,198
2010-02-22,10:50:00,1109.5000,1109.5000,1109.2500,1109.5000,106
2010-02-22,10:55:00,1109.5000,1110.2500,1109.2500,1110.2500,1483
2010-02-22,11:00:00,1110.0000,1110.5000,1110.0000,1110.2500,967
2010-02-22,11:05:00,1110.5000,1110.5000,1109.5000,1109.7500,676
2010-02-22,11:10:00,1109.7500,1110.0000,1109.5000,1110.0000,262
2010-02-22,11:15:00,1110.0000,1110.2500,1110.0000,1110.0000,224
2010-02-22,11:20:00,1110.0000,1110.5000,1110.0000,1110.2500,754
2010-02-22,11:25:00,1110.2500,1110.5000,1110.0000,1110.5000,711
2010-02-22,11:30:00,1110.2500,1110.5000,1110.0000,1110.2500,192
2010-02-22,11:35:00,1110.2500,1110.2500,1109.7500,1109.7500,244
2010-02-22,11:40:00,1110.0000,1110.2500,1109.7500,1110.0000,286
2010-02-22,11:45:00,1110.2500,1110.2500,1110.0000,1110.0000,83
2010-02-22,11:50:00,1110.2500,1110.2500,1110.0000,1110.0000,177
2010-02-22,11:55:00,1110.2500,1110.5000,1110.0000,1110.5000,220
2010-02-22,12:00:00,1110.5000,1110.5000,1110.2500,1110.2500,152
2010-02-22,12:05:00,1110.0000,1110.0000,1110.0000,1110.0000,41
2010-02-22,12:10:00,1110.2500,1110.2500,1110.0000,1110.0000,42
2010-02-22,12:15:00,1110.0000,1110.2500,1110.0000,1110.0000,104
2010-02-22,12:20:00,1110.2500,1110.2500,1109.5000,1109.7500,334
2010-02-22,12:25:00,1109.7500,1109.7500,1109.0000,1109.0000,602
2010-02-22,12:30:00,1109.0000,1109.2500,1108.5000,1109.2500,1082
2010-02-22,12:35:00,1109.2500,1109.5000,1109.0000,1109.2500,256
2010-02-22,12:40:00,1109.2500,1109.5000,1109.0000,1109.0000,163
2010-02-22,12:45:00,1109.0000,1109.0000,1109.0000,1109.0000,112
2010-02-22,12:50:00,1109.0000,1109.2500,1109.0000,1109.2500,44
2010-02-22,12:55:00,1109.2500,1109.5000,1108.7500,1109.2500,179
2010-02-22,13:00:00,1109.2500,1109.5000,1109.2500,1109.5000,94
2010-02-22,13:05:00,1109.2500,1109.5000,1109.0000,1109.5000,124
2010-02-22,13:10:00,1109.5000,1109.5000,1109.2500,1109.5000,117
2010-02-22,13:15:00,1109.5000,1109.5000,1109.0000,1109.0000,99
2010-02-22,13:20:00,1109.0000,1109.2500,1109.0000,1109.2500,34
2010-02-22,13:25:00,1109.2500,1109.5000,1109.2500,1109.5000,92
2010-02-22,13:30:00,1109.2500,1109.5000,1109.2500,1109.5000,62
2010-02-22,13:35:00,1109.5000,1109.5000,1109.2500,1109.2500,107
2010-02-22,13:40:00,1109.2500,1109.2500,1109.0000,1109.0000,57
2010-02-22,13:45:00,1109.2500,1109.2500,1108.7500,1109.0000,244
2010-02-22,13:50:00,1108.7500,1109.0000,1108.7500,1109.0000,73
2010-02-22,13:55:00,1109.0000,1109.2500,1108.7500,1109.2500,172
2010-02-22,14:00:00,1109.0000,1109.2500,1109.0000,1109.0000,240
2010-02-22,14:05:00,1109.2500,1109.5000,1109.2500,1109.5000,114
2010-02-22,14:10:00,1109.5000,1109.7500,1109.2500,1109.5000,305
2010-02-22,14:15:00,1109.5000,1110.0000,1109.5000,1110.0000,592
2010-02-22,14:20:00,1110.0000,1110.2500,1110.0000,1110.0000,218
2010-02-22,14:25:00,1110.0000,1110.0000,1109.5000,1109.7500,244
2010-02-22,14:30:00,1109.7500,1110.0000,1109.5000,1110.0000,53
2010-02-22,14:35:00,1110.0000,1110.2500,1109.2500,1109.5000,408
2010-02-22,14:40:00,1109.5000,1110.0000,1109.0000,1109.7500,593
2010-02-22,14:45:00,1109.7500,1110.0000,1109.5000,1109.7500,165
2010-02-22,14:50:00,1109.5000,1109.7500,1108.7500,1109.0000,394
2010-02-22,14:55:00,1108.7500,1109.0000,1108.2500,1108.7500,1500
2010-02-22,15:00:00,1108.7500,1108.7500,1108.0000,1108.2500,1300
2010-02-22,15:05:00,1108.2500,1108.5000,1108.0000,1108.0000,553
2010-02-22,15:10:00,1108.2500,1108.5000,1108.0000,1108.2500,657
2010-02-22,15:15:00,1108.2500,1108.5000,1108.2500,1108.5000,231
2010-02-22,15:20:00,1108.5000,1109.2500,1108.2500,1109.2500,613
2010-02-22,15:25:00,1109.2500,1109.5000,1109.0000,1109.0000,481
2010-02-22,15:30:00,1109.0000,1109.5000,1108.7500,1109.5000,1041
2010-02-22,15:35:00,1109.5000,1109.7500,1109.2500,1109.5000,834
2010-02-22,15:40:00,1109.5000,1109.7500,1109.2500,1109.2500,807
2010-02-22,15:45:00,1109.2500,1109.5000,1109.2500,1109.5000,422
2010-02-22,15:50:00,1109.2500,1110.7500,1109.2500,1110.2500,3432
2010-02-22,15:55:00,1110.5000,1110.7500,1110.2500,1110.7500,1239
2010-02-22,16:00:00,1110.7500,1111.0000,1109.5000,1109.7500,3778
2010-02-22,16:05:00,1109.7500,1110.2500,1109.5000,1110.0000,1904
2010-02-22,16:10:00,1110.2500,1110.2500,1108.7500,1109.0000,2821
2010-02-22,16:15:00,1109.0000,1109.5000,1108.2500,1109.2500,3084
2010-02-22,16:20:00,1109.2500,1109.5000,1109.0000,1109.2500,920
2010-02-22,16:25:00,1109.2500,1110.5000,1109.0000,1110.0000,1642
2010-02-22,16:30:00,1110.2500,1110.7500,1110.0000,1110.0000,1400
2010-02-22,16:35:00,1110.2500,1110.5000,1109.2500,1109.5000,1812
2010-02-22,16:40:00,1109.5000,1109.7500,1108.5000,1108.5000,2715
2010-02-22,16:45:00,1108.5000,1108.7500,1108.0000,1108.5000,1085
2010-02-22,16:50:00,1108.7500,1109.0000,1108.0000,1108.0000,826
2010-02-22,16:55:00,1108.0000,1108.2500,1107.0000,1107.2500,4431
2010-02-22,17:00:00,1107.5000,1107.5000,1106.2500,1107.2500,4125
2010-02-22,17:05:00,1107.2500,1107.2500,1106.2500,1107.0000,1740
2010-02-22,17:10:00,1107.0000,1107.5000,1106.7500,1107.5000,1342
2010-02-22,17:15:00,1107.5000,1107.5000,1107.0000,1107.2500,710
2010-02-22,17:20:00,1107.0000,1107.5000,1107.0000,1107.5000,464
2010-02-22,17:25:00,1107.5000,1107.5000,1107.0000,1107.0000,889
2010-02-22,17:30:00,1107.0000,1108.2500,1107.0000,1108.0000,2440
2010-02-22,17:35:00,1108.0000,1109.5000,1107.7500,1109.0000,2749
2010-02-22,17:40:00,1109.0000,1109.0000,1108.2500,1108.5000,1261
2010-02-22,17:45:00,1108.5000,1108.5000,1107.7500,1107.7500,1277
2010-02-22,17:50:00,1108.0000,1108.0000,1107.2500,1107.7500,1137
2010-02-22,17:55:00,1107.7500,1108.2500,1107.5000,1107.7500,867
2010-02-22,18:00:00,1108.0000,1108.5000,1107.5000,1108.2500,909
2010-02-22,18:05:00,1108.2500,1108.2500,1107.2500,1108.0000,1521
2010-02-22,18:10:00,1108.2500,1108.2500,1107.5000,1107.7500,1016
2010-02-22,18:15:00,1107.7500,1108.2500,1107.0000,1107.7500,1217
2010-02-22,18:20:00,1107.7500,1108.5000,1107.7500,1108.0000,624
2010-02-22,18:25:00,1108.2500,1108.7500,1108.0000,1108.0000,801
2010-02-22,18:30:00,1108.2500,1109.2500,1108.0000,1109.0000,1292
2010-02-22,18:35:00,1108.7500,1109.2500,1108.2500,1108.5000,1309
2010-02-22,18:40:00,1108.2500,1108.5000,1108.0000,1108.0000,796
2010-02-22,18:45:00,1107.7500,1108.0000,1107.2500,1107.7500,1368
2010-02-22,18:50:00,1107.7500,1108.5000,1107.7500,1108.2500,562
2010-02-22,18:55:00,1108.2500,1108.7500,1108.0000,1108.2500,532
2010-02-22,19:00:00,1108.2500,1108.7500,1108.2500,1108.2500,372
2010-02-22,19:05:00,1108.5000,1108.7500,1108.0000,1108.5000,536
2010-02-22,19:10:00,1108.5000,1108.5000,1108.0000,1108.2500,429
2010-02-22,19:15:00,1108.2500,1108.2500,1107.5000,1107.7500,1673
2010-02-22,19:20:00,1107.7500,1108.5000,1107.7500,1108.0000,887
2010-02-22,19:25:00,1108.2500,1108.2500,1108.0000,1108.0000,292
2010-02-22,19:30:00,1108.0000,1108.2500,1107.7500,1108.0000,855
2010-02-22,19:35:00,1108.0000,1108.5000,1107.7500,1108.5000,601
2010-02-22,19:40:00,1108.2500,1108.7500,1108.2500,1108.5000,706
2010-02-22,19:45:00,1108.2500,1108.5000,1107.7500,1108.0000,1449
2010-02-22,19:50:00,1108.0000,1108.0000,1107.5000,1107.5000,1192
2010-02-22,19:55:00,1107.7500,1108.2500,1107.7500,1108.0000,751
2010-02-22,20:00:00,1108.0000,1108.7500,1108.0000,1108.5000,956
2010-02-22,20:05:00,1108.5000,1109.5000,1108.5000,1109.2500,2824
2010-02-22,20:10:00,1109.2500,1110.2500,1109.2500,1109.7500,2386
2010-02-22,20:15:00,1109.7500,1110.5000,1109.5000,1110.2500,3708
2010-02-22,20:20:00,1110.2500,1111.0000,1110.2500,1110.2500,2240
2010-02-22,20:25:00,1110.2500,1110.2500,1109.2500,1109.2500,1427
2010-02-22,20:30:00,1109.5000,1110.0000,1109.2500,1109.5000,1300
2010-02-22,20:35:00,1109.5000,1110.0000,1109.2500,1109.7500,1155
2010-02-22,20:40:00,1109.7500,1110.0000,1109.5000,1109.7500,2184
2010-02-22,20:45:00,1110.0000,1110.5000,1109.7500,1110.2500,1272
2010-02-22,20:50:00,1110.5000,1110.7500,1110.0000,1110.5000,960
2010-02-22,20:55:00,1110.5000,1112.7500,1110.5000,1112.2500,11192
2010-02-22,21:00:00,1112.2500,1112.2500,1111.5000,1112.0000,3055
2010-02-22,21:05:00,1111.7500,1112.2500,1111.5000,1111.7500,2844
2010-02-22,21:10:00,1112.0000,1112.0000,1111.5000,1111.7500,1613
2010-02-22,21:15:00,1111.7500,1111.7500,1111.0000,1111.0000,1915
2010-02-22,21:20:00,1111.0000,1111.2500,1110.5000,1110.7500,2748
2010-02-22,21:25:00,1110.7500,1111.0000,1110.5000,1110.7500,1914
2010-02-22,21:30:00,1110.7500,1111.0000,1110.5000,1110.7500,1932
2010-02-22,21:35:00,1110.7500,1111.0000,1110.5000,1110.7500,2141
2010-02-22,21:40:00,1110.5000,1110.7500,1110.2500,1110.5000,2909
2010-02-22,21:45:00,1110.5000,1110.7500,1110.2500,1110.5000,1365
2010-02-22,21:50:00,1110.5000,1110.7500,1110.2500,1110.7500,1215
2010-02-22,21:55:00,1110.7500,1111.2500,1110.5000,1110.7500,2454
2010-02-22,22:00:00,1110.7500,1111.0000,1110.5000,1110.7500,1709
2010-02-22,22:05:00,1110.7500,1110.7500,1110.2500,1110.2500,844
2010-02-22,22:10:00,1110.5000,1111.0000,1110.2500,1110.5000,2302
2010-02-22,22:15:00,1110.5000,1110.7500,1110.2500,1110.2500,1422
2010-02-22,22:20:00,1110.2500,1110.5000,1110.0000,1110.2500,4664
2010-02-22,22:25:00,1110.2500,1110.7500,1110.2500,1110.7500,3921
2010-02-22,22:30:00,1110.5000,1111.0000,1108.7500,1109.7500,34258
2010-02-22,22:35:00,1109.7500,1110.7500,1108.2500,1109.2500,26618
2010-02-22,22:40:00,1109.5000,1109.5000,1106.5000,1106.7500,37109
2010-02-22,22:45:00,1106.7500,1107.7500,1106.5000,1106.5000,19997
2010-02-22,22:50:00,1106.5000,1107.2500,1105.2500,1106.5000,33949
2010-02-22,22:55:00,1106.5000,1107.7500,1106.5000,1107.5000,23460
2010-02-22,23:00:00,1107.5000,1107.7500,1104.0000,1104.7500,40413
2010-02-22,23:05:00,1104.7500,1105.7500,1103.5000,1103.7500,37923
2010-02-22,23:10:00,1104.0000,1105.5000,1103.7500,1105.0000,23453
2010-02-22,23:15:00,1104.7500,1106.7500,1104.7500,1105.5000,19245
2010-02-22,23:20:00,1105.5000,1107.2500,1105.5000,1106.5000,16006
2010-02-22,23:25:00,1106.5000,1107.5000,1106.2500,1107.0000,14205
2010-02-22,23:30:00,1106.7500,1108.5000,1106.7500,1108.0000,32304
2010-02-22,23:35:00,1107.7500,1108.2500,1107.2500,1108.0000,11706
2010-02-22,23:40:00,1108.0000,1108.5000,1107.5000,1108.0000,10450
2010-02-22,23:45:00,1108.0000,1108.2500,1107.0000,1107.2500,10293
2010-02-22,23:50:00,1107.2500,1107.2500,1106.2500,1107.0000,12219
2010-02-22,23:55:00,1107.0000,1107.2500,1105.7500,1106.0000,15212
2010-02-23,00:00:00,1106.0000,1106.7500,1105.7500,1106.2500,9657
2010-02-23,00:05:00,1106.2500,1106.5000,1105.5000,1105.5000,12715
2010-02-23,00:10:00,1105.5000,1105.7500,1104.5000,1104.7500,25452
2010-02-23,00:15:00,1104.7500,1106.2500,1104.5000,1106.0000,10514
2010-02-23,00:20:00,1106.0000,1106.7500,1105.7500,1106.2500,11717
2010-02-23,00:25:00,1106.0000,1106.2500,1104.5000,1105.5000,18271
2010-02-23,00:30:00,1105.2500,1106.0000,1104.5000,1104.7500,15456
2010-02-23,00:35:00,1105.0000,1105.2500,1104.2500,1105.0000,12570
2010-02-23,00:40:00,1104.7500,1106.5000,1104.7500,1106.5000,12670
2010-02-23,00:45:00,1106.2500,1106.5000,1105.5000,1105.7500,11548
2010-02-23,00:50:00,1105.5000,1105.7500,1104.5000,1104.5000,8238
2010-02-23,00:55:00,1104.5000,1105.5000,1104.5000,1105.0000,6418
2010-02-23,01:00:00,1105.0000,1106.0000,1104.7500,1105.7500,7083
2010-02-23,01:05:00,1105.7500,1106.2500,1105.5000,1105.7500,4885
2010-02-23,01:10:00,1105.7500,1106.5000,1105.5000,1106.2500,4165
2010-02-23,01:15:00,1106.2500,1106.5000,1105.2500,1105.2500,8164
2010-02-23,01:20:00,1105.5000,1105.7500,1105.0000,1105.0000,5459
2010-02-23,01:25:00,1105.0000,1105.5000,1104.5000,1105.5000,5307
2010-02-23,01:30:00,1105.2500,1106.0000,1105.2500,1105.7500,4636
2010-02-23,01:35:00,1105.7500,1107.5000,1105.7500,1107.2500,16213
2010-02-23,01:40:00,1107.5000,1107.5000,1107.0000,1107.0000,4447
2010-02-23,01:45:00,1107.0000,1107.7500,1107.0000,1107.2500,7263
2010-02-23,01:50:00,1107.5000,1107.5000,1106.5000,1106.7500,7231
2010-02-23,01:55:00,1106.7500,1107.5000,1106.5000,1107.2500,3650
2010-02-23,02:00:00,1107.0000,1107.5000,1106.7500,1107.2500,5381
2010-02-23,02:05:00,1107.2500,1107.2500,1106.0000,1106.5000,4895
2010-02-23,02:10:00,1106.2500,1106.7500,1106.0000,1106.0000,3449
2010-02-23,02:15:00,1106.0000,1106.2500,1105.7500,1106.0000,5579
2010-02-23,02:20:00,1106.0000,1106.7500,1105.7500,1106.5000,4880
2010-02-23,02:25:00,1106.2500,1106.7500,1106.2500,1106.2500,4192
2010-02-23,02:30:00,1106.5000,1106.7500,1106.0000,1106.2500,4947
2010-02-23,02:35:00,1106.5000,1106.7500,1106.2500,1106.7500,2072
2010-02-23,02:40:00,1106.5000,1107.5000,1106.5000,1107.2500,7646
2010-02-23,02:45:00,1107.5000,1108.5000,1107.2500,1108.0000,18697
2010-02-23,02:50:00,1107.7500,1108.0000,1107.5000,1107.5000,5498
2010-02-23,02:55:00,1107.7500,1107.7500,1106.5000,1106.5000,10911
2010-02-23,03:00:00,1106.5000,1107.2500,1106.5000,1107.2500,8444
2010-02-23,03:05:00,1107.0000,1107.2500,1106.5000,1106.7500,4042
2010-02-23,03:10:00,1106.7500,1107.2500,1106.5000,1107.0000,3803
2010-02-23,03:15:00,1107.0000,1107.7500,1106.7500,1107.7500,6889
2010-02-23,03:20:00,1107.5000,1109.0000,1107.2500,1108.5000,12930
2010-02-23,03:25:00,1108.2500,1108.5000,1107.7500,1108.2500,3549
2010-02-23,03:30:00,1108.0000,1108.7500,1108.0000,1108.7500,5752
2010-02-23,03:35:00,1108.5000,1108.7500,1108.2500,1108.7500,3548
2010-02-23,03:40:00,1108.5000,1109.0000,1108.0000,1108.7500,9778
2010-02-23,03:45:00,1108.5000,1109.2500,1108.5000,1109.0000,10901
2010-02-23,03:50:00,1108.7500,1109.5000,1108.7500,1109.2500,11791
2010-02-23,03:55:00,1109.2500,1109.7500,1108.7500,1109.0000,11943
2010-02-23,04:00:00,1109.0000,1109.2500,1108.5000,1108.7500,7441
2010-02-23,04:05:00,1108.7500,1109.2500,1108.5000,1109.0000,8912
2010-02-23,04:10:00,1109.0000,1109.7500,1108.7500,1109.5000,5725
2010-02-23,04:15:00,1109.7500,1110.0000,1109.5000,1110.0000,7170
2010-02-23,04:20:00,1109.7500,1110.2500,1109.2500,1109.2500,14406
2010-02-23,04:25:00,1109.2500,1109.7500,1109.2500,1109.5000,4894
2010-02-23,04:30:00,1109.2500,1109.5000,1108.2500,1108.7500,11742
2010-02-23,04:35:00,1108.7500,1109.0000,1108.5000,1108.5000,4972
2010-02-23,04:40:00,1108.7500,1108.7500,1105.5000,1106.0000,46109
2010-02-23,04:45:00,1105.7500,1106.5000,1105.2500,1105.5000,30296
2010-02-23,04:50:00,1105.5000,1106.0000,1105.0000,1105.5000,26923
2010-02-23,04:55:00,1105.5000,1106.7500,1104.7500,1106.7500,43496
2010-02-23,05:00:00,1106.5000,1107.7500,1106.5000,1107.5000,42553
2010-02-23,05:05:00,1107.5000,1108.0000,1107.2500,1107.7500,14038
2010-02-23,05:10:00,1107.7500,1108.0000,1106.7500,1107.7500,19141
2010-02-23,05:15:00,1107.7500,1107.7500,1107.7500,1107.7500,2
2010-02-23,05:20:00,1107.5000,1107.5000,1107.5000,1107.5000,1
2010-02-23,05:30:00,1107.0000,1107.5000,1106.7500,1107.0000,2431
2010-02-23,05:35:00,1107.0000,1107.0000,1106.7500,1106.7500,1264
2010-02-23,05:40:00,1106.7500,1107.0000,1106.7500,1106.7500,479
2010-02-23,05:45:00,1106.7500,1106.7500,1106.5000,1106.5000,570
2010-02-23,05:50:00,1106.5000,1106.7500,1106.5000,1106.5000,232
2010-02-23,05:55:00,1106.5000,1106.7500,1106.5000,1106.5000,39
2010-02-23,06:00:00,1106.7500,1106.7500,1106.5000,1106.7500,195
2010-02-23,06:05:00,1107.0000,1107.0000,1106.5000,1106.7500,268
2010-02-23,06:10:00,1107.0000,1107.0000,1106.7500,1107.0000,160
2010-02-23,06:15:00,1107.0000,1107.0000,1106.7500,1106.7500,533
2010-02-23,06:20:00,1106.7500,1107.0000,1106.7500,1107.0000,70
2010-02-23,06:25:00,1106.7500,1107.5000,1106.7500,1107.2500,634
2010-02-23,07:00:00,1106.7500,1107.0000,1106.5000,1106.7500,1166
2010-02-23,07:05:00,1106.5000,1106.7500,1106.5000,1106.5000,273
2010-02-23,07:10:00,1106.5000,1106.7500,1106.5000,1106.7500,152
2010-02-23,07:15:00,1106.7500,1106.7500,1106.5000,1106.5000,155
2010-02-23,07:20:00,1106.5000,1106.5000,1106.2500,1106.5000,260
2010-02-23,07:25:00,1106.7500,1106.7500,1106.5000,1106.5000,24
2010-02-23,07:30:00,1106.5000,1107.0000,1106.5000,1107.0000,119
2010-02-23,07:35:00,1107.0000,1107.0000,1106.7500,1106.7500,88
2010-02-23,07:40:00,1107.0000,1107.2500,1106.7500,1106.7500,82
2010-02-23,07:45:00,1107.0000,1107.2500,1107.0000,1107.2500,205
2010-02-23,07:50:00,1107.0000,1107.5000,1107.0000,1107.2500,122
2010-02-23,07:55:00,1107.2500,1107.2500,1107.2500,1107.2500,99
2010-02-23,08:00:00,1107.0000,1107.2500,1106.7500,1107.2500,337
2010-02-23,08:05:00,1107.2500,1107.7500,1107.2500,1107.5000,365
2010-02-23,08:10:00,1107.5000,1107.7500,1107.2500,1107.5000,282
2010-02-23,08:15:00,1107.5000,1107.7500,1107.2500,1107.7500,172
2010-02-23,08:20:00,1107.5000,1107.7500,1107.2500,1107.5000,92
2010-02-23,08:25:00,1107.7500,1107.7500,1107.0000,1107.2500,328
2010-02-23,08:30:00,1107.2500,1107.5000,1107.2500,1107.5000,39
2010-02-23,08:35:00,1107.2500,1107.5000,1107.0000,1107.0000,93
2010-02-23,08:40:00,1107.2500,1107.2500,1106.7500,1106.7500,255
2010-02-23,08:45:00,1106.7500,1107.0000,1106.5000,1106.7500,303
2010-02-23,08:50:00,1106.7500,1106.7500,1106.5000,1106.7500,84
2010-02-23,08:55:00,1106.7500,1106.7500,1106.2500,1106.5000,554
2010-02-23,09:00:00,1106.2500,1106.7500,1106.2500,1106.5000,379
2010-02-23,09:05:00,1106.5000,1106.5000,1106.0000,1106.0000,540
2010-02-23,09:10:00,1106.2500,1106.5000,1106.2500,1106.5000,87
2010-02-23,09:15:00,1106.5000,1106.5000,1106.0000,1106.2500,115
2010-02-23,09:20:00,1106.2500,1106.5000,1106.0000,1106.2500,122
2010-02-23,09:25:00,1106.2500,1106.2500,1106.0000,1106.2500,117
2010-02-23,09:30:00,1106.2500,1106.5000,1106.0000,1106.2500,194
2010-02-23,09:35:00,1106.5000,1106.5000,1106.2500,1106.2500,26
2010-02-23,09:40:00,1106.2500,1106.5000,1106.0000,1106.2500,114
2010-02-23,09:45:00,1106.0000,1106.2500,1105.5000,1105.5000,940
2010-02-23,09:50:00,1105.5000,1106.0000,1105.5000,1105.5000,292
2010-02-23,09:55:00,1105.5000,1105.7500,1105.5000,1105.5000,311
2010-02-23,10:00:00,1105.5000,1105.7500,1105.5000,1105.5000,285
2010-02-23,10:05:00,1105.5000,1105.7500,1105.5000,1105.7500,151
2010-02-23,10:10:00,1105.7500,1105.7500,1105.5000,1105.5000,70
2010-02-23,10:15:00,1105.5000,1105.7500,1105.2500,1105.5000,134
2010-02-23,10:20:00,1105.5000,1105.5000,1105.2500,1105.2500,137
2010-02-23,10:25:00,1105.2500,1106.0000,1105.2500,1105.7500,804
2010-02-23,10:30:00,1105.7500,1106.0000,1105.5000,1105.7500,134
2010-02-23,10:35:00,1105.7500,1106.2500,1105.5000,1105.7500,801
2010-02-23,10:40:00,1105.7500,1105.7500,1105.2500,1105.5000,332
2010-02-23,10:45:00,1105.5000,1105.7500,1105.2500,1105.7500,257
2010-02-23,10:50:00,1105.7500,1105.7500,1105.5000,1105.7500,50
2010-02-23,10:55:00,1105.5000,1106.0000,1105.5000,1105.7500,186
2010-02-23,11:00:00,1106.0000,1106.2500,1105.7500,1106.0000,505
2010-02-23,11:05:00,1106.0000,1106.0000,1105.5000,1106.0000,225
2010-02-23,11:10:00,1105.5000,1105.7500,1105.2500,1105.2500,248
2010-02-23,11:15:00,1105.5000,1105.7500,1105.2500,1105.5000,217
2010-02-23,11:20:00,1105.7500,1105.7500,1105.5000,1105.5000,317
2010-02-23,11:25:00,1105.5000,1106.0000,1105.5000,1106.0000,195
2010-02-23,11:30:00,1105.7500,1106.2500,1105.7500,1105.7500,431
2010-02-23,11:35:00,1105.7500,1106.2500,1105.7500,1106.2500,236
2010-02-23,11:40:00,1106.0000,1106.5000,1106.0000,1106.5000,549
2010-02-23,11:45:00,1106.2500,1106.5000,1106.0000,1106.2500,104
2010-02-23,11:50:00,1106.5000,1107.0000,1106.2500,1107.0000,701
2010-02-23,11:55:00,1107.0000,1107.2500,1106.7500,1107.0000,602
2010-02-23,12:00:00,1106.7500,1107.5000,1106.7500,1107.2500,360
2010-02-23,12:05:00,1107.2500,1107.5000,1107.0000,1107.2500,268
2010-02-23,12:10:00,1107.2500,1108.5000,1107.2500,1108.5000,1512
2010-02-23,12:15:00,1108.2500,1108.7500,1108.0000,1108.0000,724
2010-02-23,12:20:00,1108.2500,1108.2500,1108.0000,1108.2500,154
2010-02-23,12:25:00,1108.5000,1108.5000,1108.2500,1108.5000,163
2010-02-23,12:30:00,1108.2500,1108.5000,1107.7500,1108.0000,440
2010-02-23,12:35:00,1108.0000,1108.0000,1107.7500,1108.0000,32
2010-02-23,12:40:00,1108.0000,1108.0000,1107.7500,1108.0000,35
2010-02-23,12:45:00,1108.0000,1108.2500,1108.0000,1108.2500,103
2010-02-23,12:50:00,1108.0000,1108.2500,1108.0000,1108.0000,20
2010-02-23,12:55:00,1108.0000,1108.2500,1108.0000,1108.0000,32
2010-02-23,13:00:00,1108.0000,1108.2500,1108.0000,1108.0000,65
2010-02-23,13:05:00,1108.0000,1108.5000,1108.0000,1108.2500,372
2010-02-23,13:10:00,1108.2500,1108.5000,1108.2500,1108.5000,103
2010-02-23,13:15:00,1108.5000,1108.5000,1108.2500,1108.2500,85
2010-02-23,13:20:00,1108.2500,1108.5000,1108.2500,1108.5000,656
2010-02-23,13:25:00,1108.5000,1108.5000,1108.2500,1108.5000,323
2010-02-23,13:30:00,1108.7500,1108.7500,1108.2500,1108.2500,191
2010-02-23,13:35:00,1108.5000,1108.5000,1108.2500,1108.5000,15
2010-02-23,13:40:00,1108.2500,1108.5000,1108.2500,1108.2500,9
2010-02-23,13:45:00,1108.2500,1108.5000,1108.2500,1108.2500,184
2010-02-23,13:50:00,1108.2500,1108.5000,1108.2500,1108.2500,68
2010-02-23,13:55:00,1108.2500,1108.5000,1108.2500,1108.2500,54
2010-02-23,14:00:00,1108.2500,1108.5000,1108.2500,1108.5000,62
2010-02-23,14:05:00,1108.5000,1108.7500,1108.5000,1108.7500,65
2010-02-23,14:10:00,1108.7500,1108.7500,1108.5000,1108.7500,125
2010-02-23,14:15:00,1108.5000,1108.7500,1108.5000,1108.5000,208
2010-02-23,14:20:00,1108.5000,1108.5000,1108.0000,1108.0000,236
2010-02-23,14:25:00,1108.0000,1108.2500,1107.7500,1108.0000,269
2010-02-23,14:30:00,1108.0000,1108.0000,1107.7500,1108.0000,80
2010-02-23,14:35:00,1108.0000,1108.0000,1107.2500,1107.5000,393
2010-02-23,14:40:00,1107.5000,1107.7500,1107.5000,1107.5000,107
2010-02-23,14:45:00,1107.5000,1108.0000,1107.5000,1108.0000,111
2010-02-23,14:50:00,1107.7500,1108.5000,1107.7500,1108.2500,462
2010-02-23,14:55:00,1108.2500,1108.5000,1108.0000,1108.5000,102
2010-02-23,15:00:00,1108.2500,1108.5000,1108.0000,1108.5000,580
2010-02-23,15:05:00,1108.5000,1109.0000,1108.2500,1109.0000,1102
2010-02-23,15:10:00,1109.0000,1110.0000,1108.7500,1109.7500,2293
2010-02-23,15:15:00,1109.5000,1110.0000,1109.0000,1109.2500,1442
2010-02-23,15:20:00,1109.2500,1109.2500,1109.0000,1109.2500,1200
2010-02-23,15:25:00,1109.2500,1109.5000,1108.7500,1109.2500,1532
2010-02-23,15:30:00,1109.2500,1109.5000,1109.0000,1109.2500,436
2010-02-23,15:35:00,1109.5000,1110.7500,1109.2500,1110.5000,2579
2010-02-23,15:40:00,1110.2500,1111.7500,1110.2500,1110.7500,4393
2010-02-23,15:45:00,1110.7500,1111.0000,1110.5000,1110.5000,1310
2010-02-23,15:50:00,1110.7500,1110.7500,1110.5000,1110.7500,290
2010-02-23,15:55:00,1110.7500,1111.2500,1110.7500,1111.0000,522
2010-02-23,16:00:00,1110.7500,1112.0000,1110.7500,1111.2500,3948
2010-02-23,16:05:00,1111.2500,1112.0000,1111.0000,1111.0000,1778
2010-02-23,16:10:00,1111.0000,1112.0000,1111.0000,1112.0000,1679
2010-02-23,16:15:00,1111.7500,1112.5000,1111.7500,1112.5000,3403
2010-02-23,16:20:00,1112.5000,1112.7500,1112.0000,1112.2500,2868
2010-02-23,16:25:00,1112.0000,1112.5000,1112.0000,1112.5000,573
2010-02-23,16:30:00,1112.2500,1112.5000,1111.7500,1112.0000,2566
2010-02-23,16:35:00,1112.0000,1112.2500,1111.2500,1111.5000,2069
2010-02-23,16:40:00,1111.5000,1111.5000,1111.0000,1111.5000,1613
2010-02-23,16:45:00,1111.5000,1111.7500,1111.2500,1111.5000,899
2010-02-23,16:50:00,1111.2500,1111.2500,1110.7500,1111.2500,1705
2010-02-23,16:55:00,1111.2500,1111.2500,1110.7500,1111.2500,516
2010-02-23,17:00:00,1111.2500,1111.2500,1110.5000,1110.5000,3068
2010-02-23,17:05:00,1110.5000,1110.7500,1109.7500,1110.2500,3352
2010-02-23,17:10:00,1110.2500,1110.7500,1110.0000,1110.5000,782
2010-02-23,17:15:00,1110.5000,1110.7500,1110.0000,1110.0000,799
2010-02-23,17:20:00,1109.7500,1110.2500,1109.5000,1110.2500,1779
2010-02-23,17:25:00,1110.0000,1110.2500,1109.5000,1109.7500,2349
2010-02-23,17:30:00,1109.7500,1110.0000,1109.2500,1110.0000,2018
2010-02-23,17:35:00,1110.0000,1110.2500,1109.7500,1110.0000,323
2010-02-23,17:40:00,1110.0000,1110.2500,1109.2500,1110.2500,1111
2010-02-23,17:45:00,1110.2500,1111.0000,1110.0000,1110.5000,1547
2010-02-23,17:50:00,1110.5000,1110.7500,1110.0000,1110.2500,562
2010-02-23,17:55:00,1110.2500,1110.2500,1110.0000,1110.2500,686
2010-02-23,18:00:00,1110.0000,1110.0000,1109.0000,1109.2500,2395
2010-02-23,18:05:00,1109.2500,1109.5000,1109.0000,1109.5000,874
2010-02-23,18:10:00,1109.5000,1110.0000,1109.2500,1109.2500,869
2010-02-23,18:15:00,1109.5000,1109.7500,1108.5000,1108.5000,2494
2010-02-23,18:20:00,1108.7500,1108.7500,1107.0000,1107.7500,5856
2010-02-23,18:25:00,1107.7500,1108.0000,1106.0000,1106.2500,5400
2010-02-23,18:30:00,1106.5000,1106.5000,1105.2500,1106.2500,5164
2010-02-23,18:35:00,1106.2500,1106.5000,1105.0000,1105.2500,5220
2010-02-23,18:40:00,1105.2500,1105.5000,1105.0000,1105.0000,2468
2010-02-23,18:45:00,1105.0000,1106.0000,1104.2500,1105.2500,7262
2010-02-23,18:50:00,1105.0000,1105.7500,1104.7500,1105.5000,1674
2010-02-23,18:55:00,1105.5000,1105.7500,1105.0000,1105.0000,1365
2010-02-23,19:00:00,1105.0000,1105.7500,1104.0000,1105.5000,4142
2010-02-23,19:05:00,1105.5000,1105.5000,1104.0000,1104.0000,2308
2010-02-23,19:10:00,1104.0000,1104.5000,1103.7500,1104.2500,4392
2010-02-23,19:15:00,1104.2500,1104.5000,1102.7500,1103.5000,7660
2010-02-23,19:20:00,1103.7500,1104.5000,1103.5000,1104.2500,1521
2010-02-23,19:25:00,1104.5000,1104.7500,1103.5000,1103.7500,2051
2010-02-23,19:30:00,1103.7500,1104.5000,1103.7500,1104.2500,1188
2010-02-23,19:35:00,1104.2500,1104.5000,1103.5000,1104.0000,1780
2010-02-23,19:40:00,1103.7500,1104.2500,1103.7500,1104.0000,745
2010-02-23,19:45:00,1104.0000,1104.2500,1102.7500,1103.0000,2661
2010-02-23,19:50:00,1102.7500,1103.5000,1102.2500,1103.2500,3548
2010-02-23,19:55:00,1103.0000,1104.0000,1102.7500,1103.7500,2514
2010-02-23,20:00:00,1103.7500,1104.0000,1103.2500,1103.7500,1899
2010-02-23,20:05:00,1103.7500,1104.5000,1103.7500,1104.5000,1351
2010-02-23,20:10:00,1104.2500,1105.2500,1104.2500,1104.7500,2324
2010-02-23,20:15:00,1105.0000,1105.5000,1104.5000,1104.5000,1674
2010-02-23,20:20:00,1104.7500,1104.7500,1103.5000,1104.5000,2870
2010-02-23,20:25:00,1104.2500,1104.2500,1103.7500,1104.2500,1046
2010-02-23,20:30:00,1104.5000,1104.5000,1103.5000,1103.7500,3322
2010-02-23,20:35:00,1103.7500,1104.2500,1103.2500,1104.0000,1917
2010-02-23,20:40:00,1104.0000,1104.5000,1102.5000,1103.0000,3191
2010-02-23,20:45:00,1103.2500,1104.5000,1103.0000,1104.2500,3353
2010-02-23,20:50:00,1104.5000,1105.5000,1104.5000,1105.2500,2526
2010-02-23,20:55:00,1105.0000,1105.2500,1104.5000,1104.7500,2468
2010-02-23,21:00:00,1104.7500,1105.7500,1104.7500,1105.0000,4759
2010-02-23,21:05:00,1105.0000,1105.7500,1105.0000,1105.2500,2767
2010-02-23,21:10:00,1105.0000,1105.2500,1104.2500,1104.2500,1170
2010-02-23,21:15:00,1104.2500,1104.5000,1104.0000,1104.0000,3017
2010-02-23,21:20:00,1104.0000,1104.5000,1103.5000,1103.7500,3912
2010-02-23,21:25:00,1103.7500,1104.2500,1103.5000,1103.7500,2402
2010-02-23,21:30:00,1104.0000,1104.0000,1102.5000,1102.7500,7309
2010-02-23,21:35:00,1102.5000,1103.2500,1102.0000,1102.5000,5610
2010-02-23,21:40:00,1102.5000,1102.7500,1102.0000,1102.2500,5708
2010-02-23,21:45:00,1102.2500,1103.5000,1102.2500,1103.5000,4136
2010-02-23,21:50:00,1103.5000,1104.0000,1103.0000,1103.5000,2598
2010-02-23,21:55:00,1103.7500,1104.0000,1103.2500,1104.0000,1487
2010-02-23,22:00:00,1104.0000,1104.2500,1102.7500,1103.5000,5588
2010-02-23,22:05:00,1103.5000,1103.7500,1102.7500,1103.2500,4273
2010-02-23,22:10:00,1103.5000,1103.7500,1103.0000,1103.2500,2486
2010-02-23,22:15:00,1103.2500,1103.7500,1103.2500,1103.5000,1268
2010-02-23,22:20:00,1103.5000,1104.0000,1103.2500,1103.5000,3607
2010-02-23,22:25:00,1103.7500,1104.0000,1103.0000,1104.0000,3618
2010-02-23,22:30:00,1103.7500,1105.0000,1102.7500,1105.0000,32745
2010-02-23,22:35:00,1105.0000,1105.2500,1103.0000,1103.7500,40130
2010-02-23,22:40:00,1103.7500,1106.2500,1103.7500,1105.2500,35765
2010-02-23,22:45:00,1105.2500,1107.5000,1105.2500,1106.7500,36790
2010-02-23,22:50:00,1106.7500,1107.0000,1105.2500,1106.2500,22030
2010-02-23,22:55:00,1106.2500,1106.7500,1105.2500,1106.0000,17458
2010-02-23,23:00:00,1105.7500,1105.7500,1098.2500,1099.7500,90086
2010-02-23,23:05:00,1099.7500,1100.2500,1098.5000,1100.0000,40638
2010-02-23,23:10:00,1099.7500,1100.0000,1095.0000,1095.2500,76089
2010-02-23,23:15:00,1095.2500,1096.2500,1094.0000,1096.0000,55235
2010-02-23,23:20:00,1096.0000,1096.0000,1094.5000,1095.5000,41640
2010-02-23,23:25:00,1095.5000,1096.2500,1094.7500,1095.5000,28991
2010-02-23,23:30:00,1095.7500,1095.7500,1093.5000,1094.7500,36704
2010-02-23,23:35:00,1094.5000,1095.7500,1094.0000,1095.5000,31726
2010-02-23,23:40:00,1095.5000,1096.7500,1094.7500,1096.7500,25199
2010-02-23,23:45:00,1096.7500,1097.0000,1095.7500,1096.0000,22944
2010-02-23,23:50:00,1096.0000,1096.5000,1095.5000,1095.5000,13103
2010-02-23,23:55:00,1095.5000,1097.2500,1095.2500,1097.0000,18563
2010-02-24,00:00:00,1096.7500,1098.0000,1096.2500,1097.0000,26320
2010-02-24,00:05:00,1097.0000,1097.0000,1095.5000,1096.0000,16304
2010-02-24,00:10:00,1096.2500,1096.2500,1095.2500,1095.5000,13170
2010-02-24,00:15:00,1095.5000,1095.7500,1094.7500,1095.2500,20067
2010-02-24,00:20:00,1095.5000,1096.2500,1095.0000,1095.7500,11749
2010-02-24,00:25:00,1095.7500,1096.2500,1095.0000,1095.7500,21471
2010-02-24,00:30:00,1095.5000,1096.5000,1095.2500,1096.2500,16531
2010-02-24,00:35:00,1096.2500,1097.2500,1096.2500,1096.5000,15415
2010-02-24,00:40:00,1096.7500,1097.0000,1096.2500,1096.5000,8964
2010-02-24,00:45:00,1096.5000,1097.0000,1095.7500,1096.7500,11747
2010-02-24,00:50:00,1096.7500,1097.0000,1095.2500,1096.5000,18353
2010-02-24,00:55:00,1096.5000,1096.5000,1095.0000,1095.5000,13006
2010-02-24,01:00:00,1095.5000,1095.7500,1094.5000,1095.0000,20833
2010-02-24,01:05:00,1095.0000,1095.5000,1094.7500,1095.0000,13116
2010-02-24,01:10:00,1095.0000,1095.5000,1094.5000,1095.0000,12158
2010-02-24,01:15:00,1095.2500,1095.2500,1094.0000,1094.0000,19313
2010-02-24,01:20:00,1094.2500,1094.2500,1092.7500,1093.2500,37801
2010-02-24,01:25:00,1093.2500,1093.2500,1092.2500,1093.0000,21242
2010-02-24,01:30:00,1093.0000,1094.0000,1092.5000,1093.7500,21497
2010-02-24,01:35:00,1093.7500,1093.7500,1092.2500,1093.0000,18016
2010-02-24,01:40:00,1093.2500,1093.2500,1091.5000,1092.0000,26701
2010-02-24,01:45:00,1092.0000,1092.7500,1091.0000,1092.5000,27436
2010-02-24,01:50:00,1092.2500,1093.2500,1092.2500,1093.0000,14611
2010-02-24,01:55:00,1093.0000,1093.5000,1092.2500,1093.2500,12707
2010-02-24,02:00:00,1093.2500,1093.7500,1092.5000,1092.7500,14258
2010-02-24,02:05:00,1092.7500,1093.0000,1092.0000,1092.7500,11874
2010-02-24,02:10:00,1092.7500,1093.2500,1092.2500,1092.5000,11071
2010-02-24,02:15:00,1092.7500,1093.2500,1092.2500,1093.0000,8381
2010-02-24,02:20:00,1093.0000,1094.0000,1092.7500,1093.7500,15699
2010-02-24,02:25:00,1093.7500,1094.7500,1093.5000,1094.5000,16198
2010-02-24,02:30:00,1094.2500,1094.7500,1093.5000,1093.5000,13207
2010-02-24,02:35:00,1093.5000,1093.7500,1093.0000,1093.2500,9013
2010-02-24,02:40:00,1093.5000,1093.7500,1092.0000,1092.0000,16753
2010-02-24,02:45:00,1092.2500,1093.0000,1091.2500,1092.7500,25478
2010-02-24,02:50:00,1092.7500,1093.0000,1092.2500,1092.2500,10707
2010-02-24,02:55:00,1092.2500,1093.0000,1091.7500,1092.0000,21290
2010-02-24,03:00:00,1092.0000,1092.0000,1090.2500,1091.7500,29495
2010-02-24,03:05:00,1091.7500,1092.7500,1091.2500,1092.5000,16610
2010-02-24,03:10:00,1092.5000,1094.0000,1092.2500,1093.0000,22719
2010-02-24,03:15:00,1093.0000,1093.7500,1092.5000,1092.5000,18937
2010-02-24,03:20:00,1092.7500,1093.0000,1092.2500,1092.7500,12736
2010-02-24,03:25:00,1092.7500,1093.2500,1092.2500,1092.7500,11215
2010-02-24,03:30:00,1092.5000,1093.0000,1091.7500,1092.7500,17375
2010-02-24,03:35:00,1093.0000,1094.7500,1093.0000,1094.2500,27517
2010-02-24,03:40:00,1094.0000,1095.5000,1093.7500,1094.7500,25031
2010-02-24,03:45:00,1095.0000,1095.0000,1094.2500,1094.5000,16387
2010-02-24,03:50:00,1094.5000,1096.2500,1094.5000,1096.0000,23034
2010-02-24,03:55:00,1096.0000,1096.2500,1095.0000,1095.2500,16039
2010-02-24,04:00:00,1095.5000,1096.0000,1094.7500,1094.7500,11784
2010-02-24,04:05:00,1094.7500,1095.7500,1094.5000,1094.5000,10709
2010-02-24,04:10:00,1094.5000,1096.2500,1094.2500,1096.0000,15771
2010-02-24,04:15:00,1096.0000,1097.2500,1095.7500,1097.0000,28642
2010-02-24,04:20:00,1097.0000,1097.0000,1096.0000,1096.0000,16725
2010-02-24,04:25:00,1096.2500,1096.7500,1096.0000,1096.5000,8698
2010-02-24,04:30:00,1096.5000,1096.5000,1094.5000,1094.5000,16681
2010-02-24,04:35:00,1094.7500,1096.0000,1094.5000,1096.0000,21594
2010-02-24,04:40:00,1096.0000,1096.0000,1094.2500,1094.5000,26092
2010-02-24,04:45:00,1094.5000,1095.0000,1093.7500,1094.2500,30706
2010-02-24,04:50:00,1094.2500,1094.2500,1093.0000,1093.5000,26993
2010-02-24,04:55:00,1093.5000,1093.7500,1092.2500,1093.0000,65772
2010-02-24,05:00:00,1093.0000,1096.2500,1092.7500,1096.0000,81038
2010-02-24,05:05:00,1096.0000,1096.2500,1095.5000,1096.0000,16731
2010-02-24,05:10:00,1096.2500,1097.5000,1095.7500,1097.0000,31893
2010-02-24,05:15:00,1097.2500,1097.2500,1097.2500,1097.2500,10
2010-02-24,05:20:00,1097.2500,1097.2500,1097.2500,1097.2500,1
2010-02-24,05:30:00,1096.7500,1097.0000,1096.2500,1096.5000,4299
2010-02-24,05:35:00,1096.5000,1096.7500,1096.2500,1096.5000,1034
2010-02-24,05:40:00,1096.5000,1097.0000,1096.5000,1096.5000,194
2010-02-24,05:45:00,1096.5000,1096.7500,1096.5000,1096.5000,419
2010-02-24,05:50:00,1096.5000,1096.7500,1096.5000,1096.7500,106
2010-02-24,05:55:00,1096.7500,1097.2500,1096.7500,1096.7500,392
2010-02-24,06:00:00,1096.5000,1096.7500,1096.5000,1096.7500,180
2010-02-24,06:05:00,1096.5000,1096.5000,1096.2500,1096.2500,1097
2010-02-24,06:10:00,1096.2500,1096.5000,1096.2500,1096.2500,181
2010-02-24,06:15:00,1096.2500,1096.5000,1096.2500,1096.5000,241
2010-02-24,06:20:00,1096.5000,1096.5000,1096.2500,1096.5000,46
2010-02-24,06:25:00,1096.2500,1096.5000,1096.0000,1096.2500,318
2010-02-24,07:00:00,1096.2500,1096.7500,1096.0000,1096.2500,1298
2010-02-24,07:05:00,1096.5000,1096.7500,1096.2500,1096.5000,141
2010-02-24,07:10:00,1096.5000,1096.5000,1096.0000,1096.2500,415
2010-02-24,07:15:00,1096.2500,1096.2500,1096.0000,1096.0000,164
2010-02-24,07:20:00,1096.0000,1096.2500,1095.7500,1095.7500,276
2010-02-24,07:25:00,1095.7500,1096.2500,1095.7500,1096.0000,184
2010-02-24,07:30:00,1096.0000,1096.5000,1096.0000,1096.0000,444
2010-02-24,07:35:00,1096.0000,1096.0000,1095.7500,1096.0000,121
2010-02-24,07:40:00,1096.0000,1096.2500,1095.7500,1096.2500,495
2010-02-24,07:45:00,1096.2500,1096.2500,1095.5000,1095.5000,431
2010-02-24,07:50:00,1095.7500,1096.0000,1095.5000,1096.0000,62
2010-02-24,07:55:00,1095.7500,1096.0000,1095.5000,1096.0000,297
2010-02-24,08:00:00,1095.7500,1096.0000,1095.7500,1095.7500,367
2010-02-24,08:05:00,1095.5000,1095.7500,1095.5000,1095.5000,473
2010-02-24,08:10:00,1095.7500,1095.7500,1095.5000,1095.7500,93
2010-02-24,08:15:00,1095.7500,1095.7500,1095.2500,1095.5000,207
2010-02-24,08:20:00,1095.7500,1095.7500,1095.5000,1095.7500,207
2010-02-24,08:25:00,1095.5000,1095.7500,1095.2500,1095.7500,210
2010-02-24,08:30:00,1095.7500,1095.7500,1095.5000,1095.7500,208
2010-02-24,08:35:00,1095.7500,1096.0000,1095.7500,1095.7500,183
2010-02-24,08:40:00,1095.7500,1096.0000,1095.7500,1095.7500,35
2010-02-24,08:45:00,1096.0000,1096.0000,1095.5000,1095.7500,225
2010-02-24,08:50:00,1095.5000,1095.7500,1095.5000,1095.7500,143
2010-02-24,08:55:00,1095.5000,1095.7500,1095.2500,1095.7500,385
2010-02-24,09:00:00,1095.5000,1095.7500,1095.5000,1095.5000,427
2010-02-24,09:05:00,1095.7500,1095.7500,1095.5000,1095.5000,456
2010-02-24,09:10:00,1095.5000,1095.7500,1095.2500,1095.2500,308
2010-02-24,09:15:00,1095.2500,1095.5000,1095.2500,1095.2500,130
2010-02-24,09:20:00,1095.2500,1095.7500,1095.2500,1095.7500,281
2010-02-24,09:25:00,1096.0000,1096.5000,1096.0000,1096.5000,251
2010-02-24,09:30:00,1096.2500,1096.5000,1095.7500,1095.7500,530
2010-02-24,09:35:00,1095.7500,1097.0000,1095.7500,1097.0000,552
2010-02-24,09:40:00,1096.7500,1097.0000,1096.5000,1096.7500,655
2010-02-24,09:45:00,1097.0000,1097.2500,1096.5000,1096.7500,557
2010-02-24,09:50:00,1097.0000,1097.0000,1096.5000,1096.5000,280
2010-02-24,09:55:00,1096.5000,1097.0000,1096.5000,1096.7500,513
2010-02-24,10:00:00,1097.0000,1097.2500,1096.7500,1097.0000,393
2010-02-24,10:05:00,1097.0000,1098.0000,1096.7500,1098.0000,1580
2010-02-24,10:10:00,1097.7500,1098.0000,1097.2500,1097.2500,844
2010-02-24,10:15:00,1097.2500,1097.5000,1097.2500,1097.2500,97
2010-02-24,10:20:00,1097.2500,1097.7500,1097.0000,1097.0000,588
2010-02-24,10:25:00,1097.0000,1097.2500,1097.0000,1097.0000,189
2010-02-24,10:30:00,1097.2500,1097.7500,1097.2500,1097.5000,612
2010-02-24,10:35:00,1097.5000,1097.7500,1097.2500,1097.2500,156
2010-02-24,10:40:00,1097.2500,1097.5000,1097.0000,1097.0000,271
2010-02-24,10:45:00,1097.0000,1097.2500,1096.7500,1096.7500,242
2010-02-24,10:50:00,1096.7500,1097.0000,1096.5000,1096.7500,248
2010-02-24,10:55:00,1096.7500,1097.0000,1096.7500,1097.0000,201
2010-02-24,11:00:00,1097.2500,1097.2500,1096.5000,1096.5000,296
2010-02-24,11:05:00,1096.5000,1097.0000,1096.5000,1096.7500,178
2010-02-24,11:10:00,1097.0000,1097.2500,1096.7500,1097.2500,288
2010-02-24,11:15:00,1097.2500,1097.7500,1097.2500,1097.5000,608
2010-02-24,11:20:00,1097.7500,1097.7500,1097.5000,1097.7500,292
2010-02-24,11:25:00,1097.7500,1098.0000,1097.5000,1098.0000,427
2010-02-24,11:30:00,1097.7500,1098.5000,1097.7500,1098.5000,1500
2010-02-24,11:35:00,1098.2500,1098.7500,1098.2500,1098.5000,836
2010-02-24,11:40:00,1098.2500,1098.7500,1097.7500,1098.0000,705
2010-02-24,11:45:00,1098.2500,1098.2500,1097.5000,1098.0000,355
2010-02-24,11:50:00,1098.0000,1098.5000,1097.7500,1098.5000,320
2010-02-24,11:55:00,1098.5000,1098.5000,1098.0000,1098.0000,51
2010-02-24,12:00:00,1098.0000,1098.5000,1098.0000,1098.2500,214
2010-02-24,12:05:00,1098.2500,1098.5000,1098.0000,1098.0000,134
2010-02-24,12:10:00,1098.0000,1098.0000,1097.5000,1097.7500,237
2010-02-24,12:15:00,1097.7500,1098.2500,1097.7500,1098.0000,175
2010-02-24,12:20:00,1098.0000,1098.0000,1097.7500,1098.0000,151
2010-02-24,12:25:00,1097.7500,1097.7500,1097.5000,1097.7500,490
2010-02-24,12:30:00,1097.7500,1098.0000,1097.5000,1097.5000,244
2010-02-24,12:35:00,1097.7500,1097.7500,1097.0000,1097.2500,537
2010-02-24,12:40:00,1097.2500,1097.2500,1096.5000,1096.7500,523
2010-02-24,12:45:00,1097.0000,1097.0000,1096.5000,1096.7500,145
2010-02-24,12:50:00,1096.7500,1097.0000,1096.7500,1096.7500,157
2010-02-24,12:55:00,1096.7500,1097.2500,1096.7500,1097.0000,143
2010-02-24,13:00:00,1097.0000,1097.7500,1097.0000,1097.5000,488
2010-02-24,13:05:00,1097.7500,1098.0000,1097.2500,1097.5000,299
2010-02-24,13:10:00,1097.2500,1097.5000,1096.7500,1097.2500,410
2010-02-24,13:15:00,1097.2500,1097.7500,1097.2500,1097.7500,123
2010-02-24,13:20:00,1097.7500,1098.0000,1097.5000,1097.7500,130
2010-02-24,13:25:00,1097.5000,1097.7500,1097.2500,1097.5000,205
2010-02-24,13:30:00,1097.2500,1097.5000,1097.0000,1097.2500,264
2010-02-24,13:35:00,1097.2500,1097.5000,1097.0000,1097.0000,121
2010-02-24,13:40:00,1097.0000,1097.7500,1097.0000,1097.7500,263
2010-02-24,13:45:00,1097.7500,1097.7500,1097.5000,1097.5000,117
2010-02-24,13:50:00,1097.7500,1098.0000,1097.7500,1098.0000,208
2010-02-24,13:55:00,1097.7500,1098.0000,1097.5000,1097.7500,249
2010-02-24,14:00:00,1097.7500,1098.2500,1097.7500,1098.0000,186
2010-02-24,14:05:00,1097.7500,1097.7500,1097.5000,1097.7500,74
2010-02-24,14:10:00,1097.7500,1097.7500,1097.2500,1097.5000,120
2010-02-24,14:15:00,1097.5000,1097.7500,1097.2500,1097.7500,170
2010-02-24,14:20:00,1097.5000,1097.7500,1097.5000,1097.5000,25
2010-02-24,14:25:00,1097.5000,1097.7500,1097.0000,1097.2500,252
2010-02-24,14:30:00,1097.2500,1097.7500,1097.0000,1097.7500,300
2010-02-24,14:35:00,1097.5000,1098.0000,1097.5000,1097.7500,306
2010-02-24,14:40:00,1097.7500,1097.7500,1097.2500,1097.5000,197
2010-02-24,14:45:00,1097.5000,1098.0000,1097.5000,1097.7500,220
2010-02-24,14:50:00,1097.7500,1098.7500,1097.5000,1098.2500,990
2010-02-24,14:55:00,1098.5000,1098.7500,1098.2500,1098.2500,170
2010-02-24,15:00:00,1098.5000,1098.5000,1098.0000,1098.2500,951
2010-02-24,15:05:00,1098.0000,1098.2500,1097.5000,1097.5000,2031
2010-02-24,15:10:00,1097.7500,1098.2500,1097.7500,1098.0000,664
2010-02-24,15:15:00,1098.0000,1098.5000,1098.0000,1098.2500,317
2010-02-24,15:20:00,1098.5000,1098.5000,1097.5000,1097.5000,756
2010-02-24,15:25:00,1097.5000,1097.7500,1097.2500,1097.5000,1018
2010-02-24,15:30:00,1097.2500,1097.7500,1097.0000,1097.5000,758
2010-02-24,15:35:00,1097.5000,1097.5000,1097.0000,1097.0000,707
2010-02-24,15:40:00,1097.0000,1097.2500,1096.5000,1096.5000,829
2010-02-24,15:45:00,1096.5000,1096.7500,1096.2500,1096.7500,561
2010-02-24,15:50:00,1097.0000,1097.2500,1096.7500,1096.7500,459
2010-02-24,15:55:00,1096.7500,1097.0000,1096.5000,1096.7500,333
2010-02-24,16:00:00,1096.7500,1098.2500,1096.7500,1097.7500,2720
2010-02-24,16:05:00,1097.7500,1098.0000,1096.5000,1096.5000,2945
2010-02-24,16:10:00,1096.2500,1098.0000,1096.2500,1097.5000,2440
2010-02-24,16:15:00,1097.5000,1097.7500,1097.0000,1097.2500,1801
2010-02-24,16:20:00,1097.5000,1098.2500,1097.5000,1098.2500,1449
2010-02-24,16:25:00,1098.0000,1098.2500,1097.5000,1097.7500,977
2010-02-24,16:30:00,1097.7500,1098.0000,1097.5000,1097.7500,1400
2010-02-24,16:35:00,1098.0000,1098.0000,1097.2500,1097.7500,1425
2010-02-24,16:40:00,1097.5000,1098.0000,1097.5000,1097.7500,1015
2010-02-24,16:45:00,1097.7500,1097.7500,1096.7500,1097.0000,1220
2010-02-24,16:50:00,1097.0000,1097.0000,1096.0000,1096.2500,1396
2010-02-24,16:55:00,1096.2500,1096.2500,1094.2500,1094.5000,6896
2010-02-24,17:00:00,1094.5000,1095.0000,1092.7500,1093.2500,10457
2010-02-24,17:05:00,1093.0000,1094.0000,1092.5000,1093.0000,5572
2010-02-24,17:10:00,1093.0000,1093.7500,1093.0000,1093.2500,3278
2010-02-24,17:15:00,1093.2500,1093.5000,1092.7500,1093.0000,2023
2010-02-24,17:20:00,1093.0000,1093.0000,1092.5000,1093.0000,2659
2010-02-24,17:25:00,1093.0000,1093.7500,1092.7500,1093.2500,3671
2010-02-24,17:30:00,1093.5000,1093.5000,1093.0000,1093.2500,1379
2010-02-24,17:35:00,1093.0000,1093.7500,1093.0000,1093.7500,1437
2010-02-24,17:40:00,1093.7500,1094.0000,1093.5000,1093.7500,1629
2010-02-24,17:45:00,1093.5000,1094.0000,1093.2500,1093.5000,1268
2010-02-24,17:50:00,1093.5000,1094.0000,1093.5000,1093.7500,1107
2010-02-24,17:55:00,1093.7500,1094.5000,1093.5000,1094.5000,1864
2010-02-24,18:00:00,1094.7500,1095.2500,1094.2500,1095.0000,3343
2010-02-24,18:05:00,1095.0000,1095.2500,1094.5000,1095.0000,1201
2010-02-24,18:10:00,1095.0000,1096.0000,1094.7500,1095.5000,1744
2010-02-24,18:15:00,1095.5000,1095.7500,1094.7500,1095.2500,1219
2010-02-24,18:20:00,1095.2500,1095.5000,1094.2500,1094.5000,1327
2010-02-24,18:25:00,1094.5000,1095.0000,1094.2500,1095.0000,580
2010-02-24,18:30:00,1095.0000,1095.0000,1094.7500,1095.0000,725
2010-02-24,18:35:00,1095.0000,1095.7500,1094.7500,1095.5000,1260
2010-02-24,18:40:00,1095.5000,1095.5000,1094.0000,1095.0000,1421
2010-02-24,18:45:00,1095.0000,1096.0000,1094.7500,1095.5000,1346
2010-02-24,18:50:00,1095.5000,1096.0000,1095.5000,1095.7500,1301
2010-02-24,18:55:00,1095.5000,1095.7500,1095.5000,1095.7500,324
2010-02-24,19:00:00,1095.7500,1095.7500,1095.5000,1095.5000,282
2010-02-24,19:05:00,1095.5000,1095.5000,1094.5000,1095.0000,1780
2010-02-24,19:10:00,1094.7500,1095.5000,1094.7500,1095.5000,1140
2010-02-24,19:15:00,1095.5000,1095.7500,1095.0000,1095.7500,1267
2010-02-24,19:20:00,1095.5000,1096.0000,1095.2500,1095.5000,1013
2010-02-24,19:25:00,1095.2500,1095.5000,1094.5000,1095.0000,1453
2010-02-24,19:30:00,1094.7500,1095.5000,1094.7500,1095.5000,575
2010-02-24,19:35:00,1095.7500,1096.0000,1095.5000,1095.7500,1467
2010-02-24,19:40:00,1095.7500,1096.7500,1095.7500,1096.2500,1767
2010-02-24,19:45:00,1096.2500,1097.2500,1096.2500,1097.0000,3605
2010-02-24,19:50:00,1097.2500,1098.2500,1097.0000,1098.0000,4696
2010-02-24,19:55:00,1098.0000,1098.2500,1097.5000,1098.0000,5110
2010-02-24,20:00:00,1098.0000,1098.0000,1097.2500,1097.5000,1589
2010-02-24,20:05:00,1097.5000,1098.0000,1097.5000,1097.5000,629
2010-02-24,20:10:00,1097.5000,1097.7500,1097.0000,1097.2500,900
2010-02-24,20:15:00,1097.2500,1097.7500,1097.2500,1097.5000,829
2010-02-24,20:20:00,1097.7500,1097.7500,1097.2500,1097.5000,976
2010-02-24,20:25:00,1097.5000,1097.5000,1097.0000,1097.0000,1084
2010-02-24,20:30:00,1097.2500,1097.5000,1096.7500,1097.2500,2084
2010-02-24,20:35:00,1097.2500,1098.5000,1097.2500,1098.0000,4484
2010-02-24,20:40:00,1098.0000,1099.2500,1098.0000,1099.0000,7491
2010-02-24,20:45:00,1099.0000,1099.5000,1098.5000,1099.0000,7319
2010-02-24,20:50:00,1099.0000,1099.0000,1098.5000,1099.0000,2469
2010-02-24,20:55:00,1099.0000,1099.0000,1098.5000,1098.5000,1857
2010-02-24,21:00:00,1098.7500,1098.7500,1098.2500,1098.2500,2928
2010-02-24,21:05:00,1098.2500,1098.7500,1098.2500,1098.5000,2017
2010-02-24,21:10:00,1098.5000,1098.7500,1098.0000,1098.2500,2270
2010-02-24,21:15:00,1098.5000,1098.7500,1098.2500,1098.7500,1016
2010-02-24,21:20:00,1098.7500,1098.7500,1098.5000,1098.7500,1664
2010-02-24,21:25:00,1098.7500,1098.7500,1098.0000,1098.2500,1809
2010-02-24,21:30:00,1098.5000,1098.7500,1097.7500,1097.7500,2191
2010-02-24,21:35:00,1097.7500,1098.0000,1097.2500,1097.5000,3814
2010-02-24,21:40:00,1097.7500,1097.7500,1097.2500,1097.5000,2107
2010-02-24,21:45:00,1097.7500,1097.7500,1097.2500,1097.5000,2877
2010-02-24,21:50:00,1097.2500,1098.0000,1097.2500,1098.0000,2111
2010-02-24,21:55:00,1098.0000,1098.5000,1097.7500,1098.0000,7388
2010-02-24,22:00:00,1098.2500,1098.2500,1097.2500,1097.2500,2718
2010-02-24,22:05:00,1097.2500,1097.5000,1096.7500,1097.0000,3888
2010-02-24,22:10:00,1097.2500,1097.5000,1096.5000,1097.0000,3071
2010-02-24,22:15:00,1097.0000,1097.2500,1096.7500,1097.0000,3082
2010-02-24,22:20:00,1097.0000,1097.0000,1096.7500,1097.0000,1177
2010-02-24,22:25:00,1097.0000,1097.0000,1096.2500,1097.0000,7708
2010-02-24,22:30:00,1096.7500,1098.7500,1096.5000,1098.5000,32399
2010-02-24,22:35:00,1098.2500,1099.0000,1097.5000,1098.0000,22407
2010-02-24,22:40:00,1098.2500,1099.0000,1097.5000,1098.5000,16346
2010-02-24,22:45:00,1098.7500,1101.5000,1098.7500,1101.5000,48122
2010-02-24,22:50:00,1101.2500,1102.0000,1101.0000,1101.5000,28089
2010-02-24,22:55:00,1101.5000,1102.0000,1100.2500,1100.2500,14193
2010-02-24,23:00:00,1100.2500,1100.5000,1097.0000,1098.7500,62823
2010-02-24,23:05:00,1098.7500,1099.0000,1096.2500,1096.5000,47131
2010-02-24,23:10:00,1096.7500,1097.2500,1095.5000,1097.0000,44899
2010-02-24,23:15:00,1097.0000,1097.0000,1094.7500,1095.2500,39362
2010-02-24,23:20:00,1095.5000,1095.5000,1093.7500,1094.7500,39525
2010-02-24,23:25:00,1095.0000,1096.0000,1094.7500,1095.2500,24113
2010-02-24,23:30:00,1095.2500,1097.0000,1094.2500,1096.5000,28560
2010-02-24,23:35:00,1096.7500,1100.5000,1096.5000,1100.2500,60538
2010-02-24,23:40:00,1100.2500,1101.5000,1100.2500,1100.7500,51054
2010-02-24,23:45:00,1100.5000,1104.5000,1100.5000,1103.7500,73415
2010-02-24,23:50:00,1104.0000,1104.5000,1102.7500,1103.2500,42345
2010-02-24,23:55:00,1103.0000,1103.7500,1102.5000,1103.0000,21684
2010-02-25,00:00:00,1103.0000,1104.0000,1102.7500,1103.5000,16688
2010-02-25,00:05:00,1103.2500,1105.0000,1103.2500,1103.2500,31571
2010-02-25,00:10:00,1103.2500,1104.2500,1102.5000,1102.7500,16610
2010-02-25,00:15:00,1103.0000,1103.0000,1101.5000,1101.7500,27818
2010-02-25,00:20:00,1102.0000,1102.5000,1101.2500,1101.5000,22851
2010-02-25,00:25:00,1101.7500,1102.2500,1100.7500,1101.5000,25304
2010-02-25,00:30:00,1101.7500,1103.0000,1101.2500,1102.5000,17123
2010-02-25,00:35:00,1102.5000,1102.7500,1101.5000,1101.7500,11872
2010-02-25,00:40:00,1101.7500,1102.7500,1101.0000,1101.2500,11286
2010-02-25,00:45:00,1101.2500,1102.2500,1101.2500,1101.7500,6380
2010-02-25,00:50:00,1101.5000,1102.7500,1101.2500,1102.5000,7268
2010-02-25,00:55:00,1102.5000,1103.0000,1102.0000,1102.2500,11571
2010-02-25,01:00:00,1102.2500,1102.7500,1101.7500,1102.0000,4750
2010-02-25,01:05:00,1102.0000,1102.0000,1101.0000,1101.2500,6260
2010-02-25,01:10:00,1101.5000,1102.0000,1101.2500,1101.7500,5011
2010-02-25,01:15:00,1101.7500,1103.5000,1101.5000,1103.0000,14260
2010-02-25,01:20:00,1103.0000,1103.5000,1102.7500,1103.2500,9698
2010-02-25,01:25:00,1103.0000,1104.0000,1101.7500,1102.2500,16325
2010-02-25,01:30:00,1102.5000,1102.7500,1102.0000,1102.5000,5126
2010-02-25,01:35:00,1102.7500,1102.7500,1102.0000,1102.0000,5593
2010-02-25,01:40:00,1102.0000,1103.5000,1102.0000,1103.0000,4846
2010-02-25,01:45:00,1103.2500,1103.2500,1102.5000,1102.7500,2341
2010-02-25,01:50:00,1102.7500,1103.0000,1102.0000,1102.2500,4263
2010-02-25,01:55:00,1102.2500,1102.5000,1101.5000,1102.2500,8524
2010-02-25,02:00:00,1102.2500,1102.5000,1101.2500,1102.2500,16093
2010-02-25,02:05:00,1102.2500,1102.5000,1101.7500,1102.0000,5688
2010-02-25,02:10:00,1102.0000,1103.5000,1102.0000,1103.0000,9228
2010-02-25,02:15:00,1103.2500,1105.5000,1103.2500,1104.2500,30737
2010-02-25,02:20:00,1104.2500,1105.0000,1104.2500,1104.7500,8534
2010-02-25,02:25:00,1104.5000,1104.7500,1104.0000,1104.0000,7802
2010-02-25,02:30:00,1104.0000,1105.0000,1103.7500,1103.7500,9522
2010-02-25,02:35:00,1103.7500,1104.2500,1103.7500,1103.7500,5038
2010-02-25,02:40:00,1103.7500,1104.0000,1102.5000,1103.0000,10770
2010-02-25,02:45:00,1103.0000,1103.5000,1102.7500,1103.2500,6045
2010-02-25,02:50:00,1103.2500,1104.2500,1103.2500,1104.0000,4755
2010-02-25,02:55:00,1104.0000,1104.0000,1103.5000,1104.0000,3055
2010-02-25,03:00:00,1103.7500,1104.2500,1102.5000,1103.0000,10964
2010-02-25,03:05:00,1102.7500,1103.5000,1102.5000,1102.5000,5069
2010-02-25,03:10:00,1102.5000,1103.2500,1102.5000,1102.7500,10427
2010-02-25,03:15:00,1102.5000,1103.0000,1101.7500,1102.5000,15879
2010-02-25,03:20:00,1102.5000,1102.7500,1101.7500,1102.0000,10758
2010-02-25,03:25:00,1102.2500,1102.7500,1101.7500,1102.2500,12184
2010-02-25,03:30:00,1102.2500,1102.5000,1100.2500,1100.5000,27685
2010-02-25,03:35:00,1100.5000,1100.7500,1099.5000,1100.2500,29963
2010-02-25,03:40:00,1100.0000,1101.0000,1099.0000,1101.0000,27429
2010-02-25,03:45:00,1100.7500,1101.5000,1100.2500,1101.2500,18281
2010-02-25,03:50:00,1101.0000,1101.7500,1100.2500,1100.5000,10540
2010-02-25,03:55:00,1100.7500,1101.2500,1100.0000,1100.5000,6601
2010-02-25,04:00:00,1100.2500,1101.0000,1100.0000,1101.0000,13197
2010-02-25,04:05:00,1100.7500,1101.5000,1100.7500,1101.2500,9141
2010-02-25,04:10:00,1101.0000,1102.5000,1101.0000,1101.7500,16713
2010-02-25,04:15:00,1101.7500,1102.0000,1101.0000,1101.5000,8425
2010-02-25,04:20:00,1101.2500,1102.0000,1100.7500,1101.5000,10897
2010-02-25,04:25:00,1101.5000,1102.0000,1101.2500,1101.5000,7807
2010-02-25,04:30:00,1101.7500,1101.7500,1100.7500,1101.7500,17604
2010-02-25,04:35:00,1101.7500,1103.0000,1101.5000,1102.5000,25227
2010-02-25,04:40:00,1102.5000,1103.5000,1102.5000,1102.5000,16342
2010-02-25,04:45:00,1102.5000,1103.7500,1102.2500,1102.5000,19534
2010-02-25,04:50:00,1102.5000,1104.0000,1102.2500,1103.7500,24938
2010-02-25,04:55:00,1103.5000,1104.2500,1103.2500,1103.5000,55255
2010-02-25,05:00:00,1103.5000,1104.0000,1102.7500,1103.5000,56275
2010-02-25,05:05:00,1103.5000,1104.0000,1103.2500,1103.5000,12908
2010-02-25,05:10:00,1103.7500,1104.0000,1103.2500,1103.5000,16982
2010-02-25,05:20:00,1103.5000,1103.5000,1103.5000,1103.5000,1
2010-02-25,05:30:00,1103.0000,1103.2500,1102.5000,1102.7500,1797
2010-02-25,05:35:00,1103.0000,1103.0000,1102.7500,1102.7500,342
2010-02-25,05:40:00,1102.7500,1103.0000,1102.2500,1102.2500,1559
2010-02-25,05:45:00,1102.2500,1102.5000,1102.0000,1102.5000,578
2010-02-25,05:50:00,1102.5000,1102.7500,1102.2500,1102.2500,544
2010-02-25,05:55:00,1102.5000,1102.7500,1102.2500,1102.5000,549
2010-02-25,06:00:00,1102.2500,1103.0000,1102.2500,1102.7500,199
2010-02-25,06:05:00,1102.7500,1102.7500,1102.5000,1102.5000,33
2010-02-25,06:10:00,1102.7500,1103.0000,1102.2500,1103.0000,244
2010-02-25,06:15:00,1102.7500,1103.0000,1102.7500,1102.7500,3
2010-02-25,06:20:00,1103.0000,1103.0000,1102.5000,1102.5000,218
2010-02-25,06:25:00,1102.5000,1103.0000,1102.2500,1102.5000,478
2010-02-25,07:00:00,1102.7500,1103.2500,1102.5000,1103.2500,913
2010-02-25,07:05:00,1103.2500,1103.5000,1103.0000,1103.2500,641
2010-02-25,07:10:00,1103.2500,1103.2500,1103.0000,1103.0000,511
2010-02-25,07:15:00,1103.2500,1103.2500,1102.5000,1102.7500,588
2010-02-25,07:20:00,1102.7500,1102.7500,1102.5000,1102.7500,159
2010-02-25,07:25:00,1102.7500,1102.7500,1102.2500,1102.7500,370
2010-02-25,07:30:00,1102.7500,1103.0000,1102.2500,1102.2500,633
2010-02-25,07:35:00,1102.5000,1102.5000,1102.5000,1102.5000,102
2010-02-25,07:40:00,1102.5000,1102.7500,1102.2500,1102.7500,87
2010-02-25,07:45:00,1102.7500,1102.7500,1102.5000,1102.7500,188
2010-02-25,07:50:00,1102.7500,1103.0000,1102.7500,1103.0000,95
2010-02-25,07:55:00,1103.0000,1103.2500,1102.7500,1103.2500,215
2010-02-25,08:00:00,1103.0000,1103.2500,1102.7500,1103.0000,172
2010-02-25,08:05:00,1103.0000,1103.0000,1102.7500,1102.7500,179
2010-02-25,08:10:00,1102.5000,1103.2500,1102.5000,1103.0000,484
2010-02-25,08:15:00,1103.2500,1103.2500,1102.5000,1102.7500,526
2010-02-25,08:20:00,1102.5000,1102.7500,1102.5000,1102.5000,337
2010-02-25,08:25:00,1102.5000,1102.7500,1102.5000,1102.5000,152
2010-02-25,08:30:00,1102.7500,1103.2500,1102.7500,1103.0000,416
2010-02-25,08:35:00,1103.2500,1103.5000,1103.0000,1103.2500,203
2010-02-25,08:40:00,1103.2500,1103.5000,1102.7500,1103.0000,266
2010-02-25,08:45:00,1103.0000,1103.0000,1102.7500,1103.0000,139
2010-02-25,08:50:00,1102.7500,1103.0000,1102.7500,1103.0000,192
2010-02-25,08:55:00,1102.7500,1103.0000,1102.2500,1102.2500,366
2010-02-25,09:00:00,1102.5000,1102.7500,1102.2500,1102.2500,360
2010-02-25,09:05:00,1102.2500,1102.5000,1101.5000,1101.7500,1155
2010-02-25,09:10:00,1101.7500,1102.0000,1101.5000,1101.5000,365
2010-02-25,09:15:00,1101.7500,1101.7500,1100.5000,1100.7500,1656
2010-02-25,09:20:00,1100.7500,1101.2500,1100.5000,1101.0000,549
2010-02-25,09:25:00,1101.2500,1101.5000,1101.0000,1101.2500,607
2010-02-25,09:30:00,1101.2500,1101.5000,1100.5000,1100.7500,666
2010-02-25,09:35:00,1100.7500,1101.0000,1100.2500,1101.0000,648
2010-02-25,09:40:00,1101.0000,1101.0000,1100.5000,1101.0000,125
2010-02-25,09:45:00,1101.0000,1101.0000,1100.2500,1100.5000,229
2010-02-25,09:50:00,1100.5000,1100.5000,1100.0000,1100.5000,518
2010-02-25,09:55:00,1100.5000,1100.7500,1100.2500,1100.2500,331
2010-02-25,10:00:00,1100.2500,1100.7500,1100.2500,1100.5000,223
2010-02-25,10:05:00,1100.5000,1100.5000,1100.2500,1100.5000,151
2010-02-25,10:10:00,1100.5000,1100.5000,1100.0000,1100.5000,371
2010-02-25,10:15:00,1100.5000,1101.2500,1100.5000,1101.0000,1058
2010-02-25,10:20:00,1101.2500,1101.7500,1101.2500,1101.2500,644
2010-02-25,10:25:00,1101.2500,1101.2500,1101.0000,1101.0000,267
2010-02-25,10:30:00,1101.0000,1101.2500,1101.0000,1101.0000,182
2010-02-25,10:35:00,1101.2500,1101.5000,1101.2500,1101.2500,141
2010-02-25,10:40:00,1101.5000,1101.5000,1101.0000,1101.0000,214
2010-02-25,10:45:00,1101.0000,1101.0000,1100.2500,1100.5000,418
2010-02-25,10:50:00,1100.7500,1100.7500,1100.0000,1100.2500,813
2010-02-25,10:55:00,1100.0000,1100.5000,1099.2500,1100.0000,1591
2010-02-25,11:00:00,1100.0000,1101.0000,1099.5000,1100.7500,849
2010-02-25,11:05:00,1100.5000,1100.5000,1100.2500,1100.5000,317
2010-02-25,11:10:00,1100.2500,1100.5000,1100.2500,1100.2500,131
2010-02-25,11:15:00,1100.5000,1100.5000,1100.2500,1100.2500,98
2010-02-25,11:20:00,1100.2500,1100.5000,1100.2500,1100.5000,170
2010-02-25,11:25:00,1100.5000,1100.5000,1099.7500,1099.7500,355
2010-02-25,11:30:00,1099.7500,1100.0000,1099.0000,1099.0000,920
2010-02-25,11:35:00,1099.2500,1099.5000,1098.7500,1099.2500,562
2010-02-25,11:40:00,1099.2500,1100.0000,1098.7500,1098.7500,1322
2010-02-25,11:45:00,1099.0000,1099.0000,1098.2500,1098.5000,1319
2010-02-25,11:50:00,1098.5000,1099.0000,1098.0000,1098.5000,1339
2010-02-25,11:55:00,1098.5000,1098.5000,1097.2500,1097.5000,1532
2010-02-25,12:00:00,1097.5000,1097.7500,1096.7500,1096.7500,1639
2010-02-25,12:05:00,1097.0000,1097.5000,1096.5000,1096.7500,1450
2010-02-25,12:10:00,1097.0000,1097.0000,1095.7500,1095.7500,1465
2010-02-25,12:15:00,1096.0000,1096.5000,1095.7500,1096.5000,546
2010-02-25,12:20:00,1096.2500,1096.5000,1095.7500,1096.0000,1040
2010-02-25,12:25:00,1095.7500,1096.0000,1095.5000,1095.7500,826
2010-02-25,12:30:00,1095.7500,1096.0000,1095.0000,1095.2500,1916
2010-02-25,12:35:00,1095.5000,1095.7500,1095.0000,1095.0000,1508
2010-02-25,12:40:00,1095.0000,1095.5000,1094.7500,1095.0000,1469
2010-02-25,12:45:00,1095.0000,1095.5000,1094.7500,1095.2500,920
2010-02-25,12:50:00,1095.2500,1095.7500,1094.2500,1095.0000,1439
2010-02-25,12:55:00,1095.0000,1095.7500,1095.0000,1095.5000,423
2010-02-25,13:00:00,1095.7500,1096.0000,1095.2500,1095.2500,714
2010-02-25,13:05:00,1095.5000,1096.0000,1095.2500,1095.7500,370
2010-02-25,13:10:00,1095.7500,1096.0000,1095.5000,1096.0000,315
2010-02-25,13:15:00,1095.7500,1096.2500,1095.7500,1096.0000,423
2010-02-25,13:20:00,1096.2500,1096.2500,1095.2500,1095.2500,420
2010-02-25,13:25:00,1095.2500,1095.5000,1095.0000,1095.2500,554
2010-02-25,13:30:00,1095.2500,1095.7500,1095.0000,1095.0000,477
2010-02-25,13:35:00,1095.2500,1095.5000,1095.0000,1095.5000,268
2010-02-25,13:40:00,1095.2500,1095.7500,1095.2500,1095.7500,225
2010-02-25,13:45:00,1095.7500,1095.7500,1095.5000,1095.5000,95
2010-02-25,13:50:00,1095.5000,1096.0000,1095.5000,1095.7500,325
2010-02-25,13:55:00,1095.7500,1096.0000,1095.2500,1095.2500,449
2010-02-25,14:00:00,1095.2500,1095.5000,1095.0000,1095.2500,307
2010-02-25,14:05:00,1095.2500,1095.7500,1095.2500,1095.2500,224
2010-02-25,14:10:00,1095.5000,1096.5000,1095.2500,1096.0000,780
2010-02-25,14:15:00,1096.0000,1096.7500,1096.0000,1096.5000,1243
2010-02-25,14:20:00,1096.5000,1097.0000,1096.2500,1096.2500,585
2010-02-25,14:25:00,1096.5000,1096.5000,1095.2500,1095.7500,676
2010-02-25,14:30:00,1095.5000,1096.5000,1095.5000,1096.2500,557
2010-02-25,14:35:00,1096.5000,1096.5000,1096.0000,1096.2500,177
2010-02-25,14:40:00,1096.2500,1096.5000,1095.7500,1095.7500,366
2010-02-25,14:45:00,1095.7500,1096.5000,1095.7500,1096.0000,540
2010-02-25,14:50:00,1096.0000,1097.0000,1096.0000,1096.7500,393
2010-02-25,14:55:00,1096.7500,1096.7500,1096.0000,1096.5000,1473
2010-02-25,15:00:00,1096.7500,1097.2500,1096.5000,1096.7500,1420
2010-02-25,15:05:00,1096.7500,1097.2500,1096.5000,1096.7500,826
2010-02-25,15:10:00,1096.7500,1097.0000,1096.5000,1096.5000,765
2010-02-25,15:15:00,1096.5000,1096.5000,1095.7500,1095.7500,971
2010-02-25,15:20:00,1095.7500,1096.7500,1095.5000,1096.5000,957
2010-02-25,15:25:00,1096.2500,1097.0000,1096.2500,1096.7500,310
2010-02-25,15:30:00,1096.5000,1097.0000,1096.0000,1096.7500,940
2010-02-25,15:35:00,1097.0000,1097.5000,1096.0000,1096.2500,1308
2010-02-25,15:40:00,1096.2500,1096.7500,1095.0000,1096.0000,3000
2010-02-25,15:45:00,1095.7500,1097.2500,1095.7500,1096.7500,1154
2010-02-25,15:50:00,1096.5000,1096.5000,1096.0000,1096.5000,651
2010-02-25,15:55:00,1096.5000,1097.0000,1096.0000,1096.7500,1078
2010-02-25,16:00:00,1097.0000,1097.0000,1095.0000,1095.7500,3870
2010-02-25,16:05:00,1095.7500,1096.7500,1095.2500,1096.2500,2413
2010-02-25,16:10:00,1096.5000,1098.5000,1096.5000,1097.2500,5435
2010-02-25,16:15:00,1097.2500,1098.7500,1097.2500,1098.2500,4343
2010-02-25,16:20:00,1098.2500,1098.5000,1097.0000,1097.2500,1775
2010-02-25,16:25:00,1097.2500,1097.7500,1097.0000,1097.5000,1747
2010-02-25,16:30:00,1097.2500,1098.2500,1096.7500,1097.5000,2889
2010-02-25,16:35:00,1097.7500,1097.7500,1096.7500,1097.0000,1424
2010-02-25,16:40:00,1097.0000,1098.7500,1097.0000,1098.5000,2975
2010-02-25,16:45:00,1098.5000,1099.2500,1098.0000,1098.7500,3955
2010-02-25,16:50:00,1098.7500,1099.2500,1098.2500,1098.5000,3145
2010-02-25,16:55:00,1098.5000,1099.2500,1098.2500,1099.0000,1947
2010-02-25,17:00:00,1099.0000,1099.2500,1098.0000,1098.2500,1843
2010-02-25,17:05:00,1098.2500,1098.2500,1097.5000,1097.5000,1006
2010-02-25,17:10:00,1097.5000,1098.5000,1097.2500,1098.2500,750
2010-02-25,17:15:00,1098.2500,1098.2500,1097.0000,1097.2500,760
2010-02-25,17:20:00,1097.2500,1098.0000,1097.2500,1097.5000,1267
2010-02-25,17:25:00,1097.5000,1098.2500,1097.0000,1098.0000,1512
2010-02-25,17:30:00,1098.0000,1098.2500,1097.5000,1098.0000,1172
2010-02-25,17:35:00,1097.7500,1098.7500,1097.5000,1098.5000,1927
2010-02-25,17:40:00,1098.5000,1099.2500,1098.2500,1099.0000,1897
2010-02-25,17:45:00,1099.0000,1100.5000,1098.7500,1100.2500,5381
2010-02-25,17:50:00,1100.5000,1101.5000,1099.7500,1100.5000,3275
2010-02-25,17:55:00,1100.5000,1101.5000,1100.0000,1100.2500,2948
2010-02-25,18:00:00,1100.2500,1101.0000,1100.0000,1100.2500,1434
2010-02-25,18:05:00,1100.5000,1100.5000,1099.7500,1100.2500,1156
2010-02-25,18:10:00,1100.0000,1100.5000,1100.0000,1100.2500,1278
2010-02-25,18:15:00,1100.2500,1101.0000,1100.2500,1100.7500,2339
2010-02-25,18:20:00,1100.5000,1101.0000,1100.2500,1100.7500,1152
2010-02-25,18:25:00,1100.7500,1101.0000,1100.2500,1100.2500,1683
2010-02-25,18:30:00,1100.0000,1100.2500,1099.7500,1099.7500,836
2010-02-25,18:35:00,1100.0000,1100.0000,1099.5000,1099.7500,1830
2010-02-25,18:40:00,1099.5000,1099.7500,1099.2500,1099.2500,899
2010-02-25,18:45:00,1099.2500,1099.2500,1098.5000,1099.0000,1538
2010-02-25,18:50:00,1098.7500,1099.2500,1098.7500,1099.0000,608
2010-02-25,18:55:00,1099.0000,1099.0000,1098.7500,1098.7500,775
2010-02-25,19:00:00,1098.7500,1099.0000,1097.7500,1098.0000,2860
2010-02-25,19:05:00,1098.0000,1098.5000,1098.0000,1098.2500,982
2010-02-25,19:10:00,1098.5000,1098.5000,1098.0000,1098.2500,261
2010-02-25,19:15:00,1098.2500,1098.7500,1098.2500,1098.7500,588
2010-02-25,19:20:00,1099.0000,1099.0000,1098.7500,1098.7500,583
2010-02-25,19:25:00,1098.7500,1099.0000,1098.5000,1098.7500,966
2010-02-25,19:30:00,1098.7500,1099.0000,1098.5000,1099.0000,761
2010-02-25,19:35:00,1099.0000,1099.7500,1098.7500,1099.7500,1177
2010-02-25,19:40:00,1099.7500,1099.7500,1098.7500,1098.7500,1227
2010-02-25,19:45:00,1099.0000,1099.0000,1097.7500,1098.0000,1738
2010-02-25,19:50:00,1097.7500,1099.0000,1097.7500,1098.7500,2074
2010-02-25,19:55:00,1098.7500,1099.0000,1098.2500,1098.7500,650
2010-02-25,20:00:00,1098.7500,1099.0000,1098.5000,1098.5000,686
2010-02-25,20:05:00,1098.7500,1098.7500,1098.2500,1098.2500,742
2010-02-25,20:10:00,1098.2500,1098.7500,1097.5000,1098.0000,1221
2010-02-25,20:15:00,1098.0000,1098.5000,1097.5000,1097.5000,1736
2010-02-25,20:20:00,1097.7500,1098.0000,1097.5000,1097.5000,1233
2010-02-25,20:25:00,1097.7500,1098.0000,1096.2500,1096.2500,2396
2010-02-25,20:30:00,1096.2500,1096.7500,1095.2500,1096.2500,6327
2010-02-25,20:35:00,1096.5000,1097.2500,1096.0000,1097.0000,1856
2010-02-25,20:40:00,1097.0000,1097.2500,1095.7500,1096.5000,4594
2010-02-25,20:45:00,1096.5000,1096.5000,1095.2500,1096.0000,4006
2010-02-25,20:50:00,1096.0000,1096.5000,1095.7500,1096.5000,1789
2010-02-25,20:55:00,1096.2500,1097.2500,1096.2500,1096.7500,4158
2010-02-25,21:00:00,1096.7500,1097.7500,1096.2500,1097.5000,5724
2010-02-25,21:05:00,1097.5000,1097.7500,1097.0000,1097.7500,2801
2010-02-25,21:10:00,1097.5000,1097.7500,1097.0000,1097.7500,2922
2010-02-25,21:15:00,1097.5000,1097.7500,1096.2500,1096.7500,3599
2010-02-25,21:20:00,1096.5000,1096.5000,1095.7500,1096.0000,4825
2010-02-25,21:25:00,1096.0000,1096.2500,1095.7500,1096.0000,4345
2010-02-25,21:30:00,1095.7500,1095.7500,1091.7500,1093.7500,55764
2010-02-25,21:35:00,1093.5000,1094.0000,1091.2500,1091.7500,20451
2010-02-25,21:40:00,1091.7500,1093.5000,1091.7500,1093.2500,14376
2010-02-25,21:45:00,1093.2500,1094.0000,1092.2500,1093.5000,12525
2010-02-25,21:50:00,1093.5000,1093.7500,1093.2500,1093.7500,3861
2010-02-25,21:55:00,1093.7500,1093.7500,1092.0000,1092.5000,11241
2010-02-25,22:00:00,1092.2500,1092.5000,1088.2500,1089.7500,34518
2010-02-25,22:05:00,1089.7500,1089.7500,1088.2500,1089.5000,19299
2010-02-25,22:10:00,1089.2500,1089.5000,1088.0000,1088.7500,15905
2010-02-25,22:15:00,1089.0000,1089.0000,1088.0000,1089.0000,9820
2010-02-25,22:20:00,1088.7500,1089.5000,1088.0000,1088.0000,12288
2010-02-25,22:25:00,1088.0000,1088.5000,1087.2500,1087.7500,17952
2010-02-25,22:30:00,1087.5000,1088.5000,1086.0000,1088.2500,69622
2010-02-25,22:35:00,1088.0000,1089.0000,1087.0000,1088.5000,40827
2010-02-25,22:40:00,1088.5000,1089.0000,1086.5000,1086.7500,38202
2010-02-25,22:45:00,1086.7500,1086.7500,1084.5000,1086.7500,56036
2010-02-25,22:50:00,1086.7500,1088.0000,1086.2500,1087.7500,35446
2010-02-25,22:55:00,1088.0000,1088.7500,1087.5000,1087.7500,25090
2010-02-25,23:00:00,1088.0000,1088.0000,1085.7500,1087.7500,38869
2010-02-25,23:05:00,1087.5000,1089.0000,1086.2500,1087.2500,37525
2010-02-25,23:10:00,1087.2500,1088.5000,1086.5000,1087.2500,23229
2010-02-25,23:15:00,1087.5000,1089.0000,1087.0000,1088.2500,34946
2010-02-25,23:20:00,1088.2500,1089.5000,1088.0000,1089.0000,43464
2010-02-25,23:25:00,1088.7500,1089.7500,1087.5000,1089.7500,25943
2010-02-25,23:30:00,1089.5000,1090.0000,1088.5000,1089.7500,29622
2010-02-25,23:35:00,1089.7500,1090.0000,1088.2500,1088.7500,26321
2010-02-25,23:40:00,1088.7500,1089.5000,1087.7500,1088.7500,20298
2010-02-25,23:45:00,1088.7500,1090.0000,1088.2500,1089.2500,23142
2010-02-25,23:50:00,1089.2500,1090.0000,1089.0000,1089.5000,13050
2010-02-25,23:55:00,1089.7500,1090.2500,1088.2500,1088.5000,25247
2010-02-26,00:00:00,1088.5000,1089.0000,1087.7500,1088.0000,19792
2010-02-26,00:05:00,1087.7500,1089.0000,1087.5000,1088.7500,17180
2010-02-26,00:10:00,1088.7500,1089.5000,1088.0000,1088.2500,19965
2010-02-26,00:15:00,1088.2500,1088.5000,1087.2500,1087.7500,17198
2010-02-26,00:20:00,1087.7500,1088.2500,1086.5000,1087.7500,24956
2010-02-26,00:25:00,1087.5000,1088.0000,1087.0000,1087.5000,18184
2010-02-26,00:30:00,1087.2500,1087.5000,1086.0000,1086.7500,32377
2010-02-26,00:35:00,1086.7500,1087.0000,1085.7500,1086.0000,14367
2010-02-26,00:40:00,1086.2500,1087.7500,1086.0000,1087.2500,19380
2010-02-26,00:45:00,1087.5000,1087.5000,1086.2500,1087.0000,12214
2010-02-26,00:50:00,1087.0000,1087.2500,1086.0000,1086.0000,13922
2010-02-26,00:55:00,1086.0000,1087.0000,1085.5000,1086.5000,16202
2010-02-26,01:00:00,1086.7500,1087.5000,1086.0000,1087.0000,19239
2010-02-26,01:05:00,1087.2500,1088.5000,1087.0000,1088.5000,13728
2010-02-26,01:10:00,1088.2500,1089.0000,1088.0000,1088.2500,12222
2010-02-26,01:15:00,1088.5000,1089.2500,1088.0000,1088.5000,9405
2010-02-26,01:20:00,1088.2500,1088.7500,1088.2500,1088.2500,4481
2010-02-26,01:25:00,1088.5000,1088.5000,1087.5000,1088.2500,11451
2010-02-26,01:30:00,1088.0000,1089.2500,1088.0000,1089.0000,7160
2010-02-26,01:35:00,1089.2500,1089.7500,1088.7500,1089.5000,12111
2010-02-26,01:40:00,1089.2500,1090.7500,1089.2500,1089.7500,35087
2010-02-26,01:45:00,1089.7500,1089.7500,1088.7500,1089.2500,6653
2010-02-26,01:50:00,1089.2500,1090.5000,1089.2500,1089.7500,18481
2010-02-26,01:55:00,1089.7500,1090.2500,1089.0000,1089.2500,14375
2010-02-26,02:00:00,1089.5000,1090.0000,1089.0000,1089.2500,10883
2010-02-26,02:05:00,1089.2500,1089.5000,1088.2500,1088.7500,16833
2010-02-26,02:10:00,1088.5000,1089.2500,1088.2500,1089.0000,8510
2010-02-26,02:15:00,1089.0000,1089.0000,1088.2500,1088.7500,7711
2010-02-26,02:20:00,1088.7500,1090.0000,1088.7500,1089.2500,11142
2010-02-26,02:25:00,1089.2500,1089.5000,1088.5000,1088.7500,5437
2010-02-26,02:30:00,1088.5000,1089.5000,1088.5000,1089.2500,5839
2010-02-26,02:35:00,1089.2500,1090.0000,1089.0000,1089.7500,11932
2010-02-26,02:40:00,1089.7500,1090.5000,1089.2500,1090.0000,16767
2010-02-26,02:45:00,1090.2500,1092.5000,1090.0000,1092.0000,54675
2010-02-26,02:50:00,1092.2500,1093.5000,1092.0000,1093.2500,38103
2010-02-26,02:55:00,1093.2500,1096.2500,1093.0000,1096.0000,87733
2010-02-26,03:00:00,1096.2500,1098.2500,1096.0000,1097.0000,87478
2010-02-26,03:05:00,1096.7500,1098.0000,1096.0000,1096.0000,45991
2010-02-26,03:10:00,1096.2500,1096.7500,1095.7500,1096.2500,26918
2010-02-26,03:15:00,1096.2500,1096.5000,1095.0000,1095.7500,30612
2010-02-26,03:20:00,1095.7500,1097.7500,1095.5000,1096.7500,34602
2010-02-26,03:25:00,1097.0000,1097.7500,1095.5000,1095.7500,33374
2010-02-26,03:30:00,1095.7500,1097.5000,1095.5000,1097.0000,24220
2010-02-26,03:35:00,1097.0000,1097.5000,1095.7500,1095.7500,12740
2010-02-26,03:40:00,1096.0000,1097.0000,1095.5000,1096.7500,17573
2010-02-26,03:45:00,1096.7500,1098.0000,1095.7500,1096.2500,21424
2010-02-26,03:50:00,1096.2500,1097.0000,1095.7500,1096.7500,13086
2010-02-26,03:55:00,1097.0000,1097.7500,1096.5000,1097.2500,17657
2010-02-26,04:00:00,1097.0000,1098.0000,1096.2500,1097.2500,14128
2010-02-26,04:05:00,1097.2500,1101.2500,1096.7500,1100.5000,72862
2010-02-26,04:10:00,1100.2500,1100.7500,1098.5000,1099.2500,28499
2010-02-26,04:15:00,1099.0000,1099.5000,1097.5000,1097.7500,24237
2010-02-26,04:20:00,1097.7500,1098.7500,1097.0000,1098.2500,24308
2010-02-26,04:25:00,1098.2500,1100.2500,1098.2500,1099.7500,25413
2010-02-26,04:30:00,1099.7500,1101.5000,1099.0000,1101.0000,44362
2010-02-26,04:35:00,1101.0000,1101.5000,1099.5000,1100.2500,34257
2010-02-26,04:40:00,1100.0000,1102.7500,1099.7500,1101.5000,57500
2010-02-26,04:45:00,1101.5000,1102.7500,1101.0000,1101.2500,35836
2010-02-26,04:50:00,1101.2500,1101.5000,1099.0000,1100.5000,56545
2010-02-26,04:55:00,1100.5000,1102.5000,1100.2500,1102.5000,59886
2010-02-26,05:00:00,1102.2500,1102.5000,1100.7500,1101.7500,52909
2010-02-26,05:05:00,1101.7500,1102.7500,1101.5000,1102.5000,22109
2010-02-26,05:10:00,1102.2500,1103.0000,1102.0000,1102.2500,25286
2010-02-26,05:15:00,1102.2500,1102.2500,1102.2500,1102.2500,2
2010-02-26,05:25:00,1102.2500,1102.2500,1102.2500,1102.2500,1
2010-02-26,05:30:00,1102.0000,1102.0000,1101.0000,1101.2500,2315
2010-02-26,05:35:00,1101.2500,1102.0000,1101.2500,1101.7500,1074
2010-02-26,05:40:00,1101.5000,1102.0000,1101.2500,1101.7500,372
2010-02-26,05:45:00,1102.0000,1102.0000,1101.5000,1101.7500,396
2010-02-26,05:50:00,1101.5000,1101.7500,1101.2500,1101.2500,599
2010-02-26,05:55:00,1101.2500,1101.7500,1101.0000,1101.7500,376
2010-02-26,06:00:00,1101.5000,1101.7500,1101.2500,1101.5000,528
2010-02-26,06:05:00,1101.5000,1102.0000,1101.5000,1102.0000,732
2010-02-26,06:10:00,1102.0000,1102.7500,1101.7500,1102.2500,825
2010-02-26,06:15:00,1102.2500,1102.5000,1102.0000,1102.2500,260
2010-02-26,06:20:00,1102.0000,1102.0000,1101.0000,1101.5000,1409
2010-02-26,06:25:00,1101.5000,1101.7500,1101.2500,1101.2500,280
2010-02-26,07:00:00,1101.7500,1102.0000,1101.2500,1101.5000,1397
2010-02-26,07:05:00,1101.5000,1101.7500,1101.2500,1101.7500,148
2010-02-26,07:10:00,1101.7500,1101.7500,1101.2500,1101.5000,188
2010-02-26,07:15:00,1101.5000,1101.5000,1101.2500,1101.5000,120
2010-02-26,07:20:00,1101.5000,1101.7500,1101.2500,1101.5000,228
2010-02-26,07:25:00,1101.7500,1102.0000,1101.2500,1101.7500,1008
2010-02-26,07:30:00,1101.7500,1102.2500,1101.7500,1102.0000,144
2010-02-26,07:35:00,1102.0000,1103.0000,1102.0000,1102.5000,984
2010-02-26,07:40:00,1102.5000,1102.7500,1102.2500,1102.2500,180
2010-02-26,07:45:00,1102.2500,1102.7500,1102.2500,1102.7500,508
2010-02-26,07:50:00,1102.7500,1103.2500,1102.2500,1103.2500,690
2010-02-26,07:55:00,1103.0000,1103.5000,1103.0000,1103.2500,651
2010-02-26,08:00:00,1103.0000,1103.5000,1102.7500,1103.0000,693
2010-02-26,08:05:00,1103.0000,1104.7500,1103.0000,1104.7500,2651
2010-02-26,08:10:00,1104.7500,1104.7500,1103.7500,1104.2500,559
2010-02-26,08:15:00,1104.0000,1104.7500,1103.7500,1104.0000,837
2010-02-26,08:20:00,1104.0000,1104.0000,1103.2500,1103.5000,515
2010-02-26,08:25:00,1103.5000,1104.2500,1103.5000,1103.7500,542
2010-02-26,08:30:00,1103.7500,1104.2500,1103.5000,1104.2500,494
2010-02-26,08:35:00,1104.0000,1104.0000,1103.2500,1103.5000,705
2010-02-26,08:40:00,1103.5000,1103.7500,1103.5000,1103.7500,271
2010-02-26,08:45:00,1103.5000,1104.2500,1103.5000,1104.0000,220
2010-02-26,08:50:00,1104.0000,1104.7500,1104.0000,1104.5000,694
2010-02-26,08:55:00,1104.2500,1104.2500,1104.0000,1104.0000,90
2010-02-26,09:00:00,1104.0000,1104.2500,1103.5000,1103.7500,272
2010-02-26,09:05:00,1103.7500,1104.0000,1103.2500,1103.7500,526
2010-02-26,09:10:00,1103.7500,1103.7500,1103.2500,1103.2500,207
2010-02-26,09:15:00,1103.2500,1103.7500,1103.2500,1103.5000,221
2010-02-26,09:20:00,1103.5000,1103.5000,1103.2500,1103.5000,125
2010-02-26,09:25:00,1103.5000,1104.5000,1103.5000,1104.5000,706
2010-02-26,09:30:00,1104.2500,1105.0000,1104.2500,1105.0000,1115
2010-02-26,09:35:00,1104.7500,1105.2500,1104.5000,1105.2500,904
2010-02-26,09:40:00,1105.0000,1105.2500,1104.7500,1105.0000,362
2010-02-26,09:45:00,1105.0000,1107.7500,1105.0000,1106.7500,5084
2010-02-26,09:50:00,1106.7500,1107.2500,1106.5000,1106.7500,736
2010-02-26,09:55:00,1106.5000,1107.0000,1106.2500,1106.5000,588
2010-02-26,10:00:00,1106.7500,1106.7500,1106.0000,1106.2500,546
2010-02-26,10:05:00,1106.2500,1106.5000,1106.0000,1106.2500,349
2010-02-26,10:10:00,1106.2500,1106.2500,1105.5000,1106.0000,415
2010-02-26,10:15:00,1106.0000,1106.2500,1105.7500,1106.0000,159
2010-02-26,10:20:00,1105.7500,1106.2500,1105.7500,1106.0000,247
2010-02-26,10:25:00,1106.0000,1106.7500,1106.0000,1106.7500,329
2010-02-26,10:30:00,1106.7500,1106.7500,1106.0000,1106.7500,482
2010-02-26,10:35:00,1106.5000,1107.0000,1106.5000,1106.7500,309
2010-02-26,10:40:00,1106.7500,1107.0000,1106.5000,1106.7500,153
2010-02-26,10:45:00,1106.7500,1106.7500,1106.2500,1106.2500,194
2010-02-26,10:50:00,1106.2500,1106.5000,1106.0000,1106.2500,241
2010-02-26,10:55:00,1106.2500,1106.2500,1105.7500,1106.0000,210
2010-02-26,11:00:00,1106.0000,1106.2500,1105.7500,1106.0000,196
2010-02-26,11:05:00,1106.2500,1106.2500,1105.7500,1105.7500,452
2010-02-26,11:10:00,1105.7500,1106.0000,1104.7500,1105.0000,997
2010-02-26,11:15:00,1104.7500,1105.5000,1104.7500,1105.5000,261
2010-02-26,11:20:00,1105.7500,1106.0000,1105.5000,1105.7500,125
2010-02-26,11:25:00,1105.7500,1106.2500,1105.5000,1106.2500,311
2010-02-26,11:30:00,1106.0000,1106.2500,1105.7500,1106.2500,438
2010-02-26,11:35:00,1106.2500,1106.2500,1105.5000,1105.7500,109
2010-02-26,11:40:00,1106.0000,1106.0000,1105.2500,1105.5000,344
2010-02-26,11:45:00,1105.5000,1106.0000,1105.2500,1105.7500,235
2010-02-26,11:50:00,1105.7500,1106.2500,1105.5000,1106.0000,53
2010-02-26,11:55:00,1106.0000,1106.2500,1105.7500,1105.7500,36
2010-02-26,12:00:00,1105.7500,1105.7500,1105.5000,1105.5000,19
2010-02-26,12:05:00,1105.5000,1106.0000,1105.5000,1105.7500,103
2010-02-26,12:10:00,1106.0000,1106.2500,1105.7500,1106.0000,288
2010-02-26,12:15:00,1106.0000,1106.2500,1106.0000,1106.2500,152
2010-02-26,12:20:00,1106.0000,1106.5000,1106.0000,1106.2500,161
2010-02-26,12:25:00,1106.2500,1106.5000,1106.0000,1106.2500,408
2010-02-26,12:30:00,1106.2500,1106.5000,1105.7500,1106.2500,301
2010-02-26,12:35:00,1106.5000,1106.5000,1106.0000,1106.2500,136
2010-02-26,12:40:00,1106.2500,1106.2500,1105.5000,1105.7500,182
2010-02-26,12:45:00,1105.7500,1105.7500,1105.5000,1105.5000,78
2010-02-26,12:50:00,1105.5000,1106.0000,1105.5000,1105.7500,50
2010-02-26,12:55:00,1106.0000,1106.0000,1105.5000,1105.5000,92
2010-02-26,13:00:00,1105.5000,1105.7500,1105.2500,1105.5000,359
2010-02-26,13:05:00,1105.7500,1105.7500,1105.5000,1105.7500,148
2010-02-26,13:10:00,1105.5000,1106.0000,1105.5000,1106.0000,344
2010-02-26,13:15:00,1105.7500,1105.7500,1105.2500,1105.2500,192
2010-02-26,13:20:00,1105.2500,1105.2500,1104.7500,1105.0000,253
2010-02-26,13:25:00,1104.7500,1105.0000,1104.7500,1104.7500,424
2010-02-26,13:30:00,1104.7500,1105.0000,1104.5000,1104.7500,513
2010-02-26,13:35:00,1104.7500,1105.0000,1104.5000,1104.5000,133
2010-02-26,13:40:00,1104.5000,1104.7500,1104.2500,1104.7500,694
2010-02-26,13:45:00,1104.7500,1104.7500,1104.5000,1104.7500,105
2010-02-26,13:50:00,1104.5000,1105.0000,1104.2500,1104.5000,190
2010-02-26,13:55:00,1104.2500,1105.0000,1104.2500,1104.7500,422
2010-02-26,14:00:00,1104.7500,1104.7500,1104.5000,1104.5000,129
2010-02-26,14:05:00,1104.5000,1105.2500,1104.5000,1105.2500,244
2010-02-26,14:10:00,1105.0000,1106.0000,1105.0000,1105.7500,792
2010-02-26,14:15:00,1105.7500,1106.0000,1105.7500,1106.0000,176
2010-02-26,14:20:00,1106.0000,1106.2500,1106.0000,1106.0000,258
2010-02-26,14:25:00,1105.7500,1106.0000,1105.2500,1105.2500,319
2010-02-26,14:30:00,1105.2500,1105.7500,1105.2500,1105.7500,87
2010-02-26,14:35:00,1105.5000,1105.7500,1105.2500,1105.5000,261
2010-02-26,14:40:00,1105.5000,1105.7500,1105.5000,1105.7500,177
2010-02-26,14:45:00,1105.5000,1106.2500,1105.5000,1106.0000,194
2010-02-26,14:50:00,1106.0000,1106.2500,1106.0000,1106.2500,268
2010-02-26,14:55:00,1106.0000,1106.2500,1105.2500,1105.2500,388
2010-02-26,15:00:00,1105.2500,1105.7500,1103.7500,1104.2500,3390
2010-02-26,15:05:00,1104.2500,1104.7500,1104.2500,1104.5000,548
2010-02-26,15:10:00,1104.5000,1104.5000,1103.5000,1103.7500,1361
2010-02-26,15:15:00,1103.7500,1104.5000,1103.5000,1104.2500,1060
2010-02-26,15:20:00,1104.2500,1104.5000,1103.5000,1104.2500,1118
2010-02-26,15:25:00,1104.2500,1104.2500,1103.7500,1104.0000,639
2010-02-26,15:30:00,1104.0000,1104.2500,1103.7500,1104.2500,453
2010-02-26,15:35:00,1104.2500,1104.7500,1104.2500,1104.5000,677
2010-02-26,15:40:00,1104.5000,1104.7500,1104.0000,1104.2500,641
2010-02-26,15:45:00,1104.2500,1104.7500,1104.2500,1104.5000,617
2010-02-26,15:50:00,1104.5000,1104.5000,1103.7500,1104.2500,1576
2010-02-26,15:55:00,1104.2500,1104.2500,1103.0000,1103.0000,2695
2010-02-26,16:00:00,1103.0000,1103.2500,1102.2500,1103.0000,5951
2010-02-26,16:05:00,1102.7500,1103.5000,1102.2500,1103.5000,5401
2010-02-26,16:10:00,1103.2500,1103.5000,1101.5000,1101.7500,4925
2010-02-26,16:15:00,1102.0000,1103.2500,1101.7500,1103.2500,2592
2010-02-26,16:20:00,1103.0000,1104.2500,1102.7500,1103.2500,4648
2010-02-26,16:25:00,1103.2500,1103.7500,1102.7500,1103.2500,1718
2010-02-26,16:30:00,1103.2500,1104.2500,1103.2500,1104.2500,1901
2010-02-26,16:35:00,1104.0000,1105.0000,1104.0000,1105.0000,3164
2010-02-26,16:40:00,1104.7500,1104.7500,1104.0000,1104.2500,2135
2010-02-26,16:45:00,1104.2500,1104.7500,1104.2500,1104.2500,1009
2010-02-26,16:50:00,1104.2500,1104.5000,1103.7500,1104.2500,2227
2010-02-26,16:55:00,1104.2500,1104.2500,1103.5000,1104.2500,2339
2010-02-26,17:00:00,1104.2500,1105.2500,1104.0000,1104.7500,2052
2010-02-26,17:05:00,1104.7500,1105.5000,1104.7500,1105.2500,2470
2010-02-26,17:10:00,1105.2500,1105.5000,1105.0000,1105.0000,595
2010-02-26,17:15:00,1105.2500,1105.2500,1104.5000,1104.7500,2051
2010-02-26,17:20:00,1105.0000,1105.5000,1104.5000,1105.0000,1581
2010-02-26,17:25:00,1104.7500,1105.7500,1104.7500,1105.5000,2477
2010-02-26,17:30:00,1105.5000,1105.7500,1105.2500,1105.5000,1512
2010-02-26,17:35:00,1105.5000,1105.7500,1105.2500,1105.5000,1299
2010-02-26,17:40:00,1105.2500,1105.7500,1105.0000,1105.5000,1878
2010-02-26,17:45:00,1105.5000,1105.7500,1105.0000,1105.5000,1963
2010-02-26,17:50:00,1105.7500,1105.7500,1105.2500,1105.2500,1319
2010-02-26,17:55:00,1105.2500,1105.2500,1104.5000,1104.7500,1684
2010-02-26,18:00:00,1104.7500,1105.0000,1104.5000,1104.7500,957
2010-02-26,18:05:00,1105.0000,1105.5000,1104.7500,1105.2500,1005
2010-02-26,18:10:00,1105.2500,1105.5000,1105.0000,1105.2500,1096
2010-02-26,18:15:00,1105.5000,1105.5000,1105.0000,1105.2500,605
2010-02-26,18:20:00,1105.2500,1105.7500,1105.2500,1105.2500,2434
2010-02-26,18:25:00,1105.5000,1106.2500,1105.2500,1105.7500,2501
2010-02-26,18:30:00,1106.0000,1106.0000,1105.7500,1105.7500,878
2010-02-26,18:35:00,1105.7500,1106.2500,1105.7500,1106.0000,1298
2010-02-26,18:40:00,1106.0000,1106.5000,1105.5000,1105.7500,2547
2010-02-26,18:45:00,1105.5000,1106.0000,1105.5000,1106.0000,1168
2010-02-26,18:50:00,1106.0000,1106.5000,1105.7500,1105.7500,1246
2010-02-26,18:55:00,1106.0000,1106.2500,1105.5000,1105.7500,682
2010-02-26,19:00:00,1105.7500,1105.7500,1105.0000,1105.2500,702
2010-02-26,19:05:00,1105.0000,1105.7500,1104.7500,1105.5000,825
2010-02-26,19:10:00,1105.2500,1105.2500,1104.5000,1104.5000,549
2010-02-26,19:15:00,1104.7500,1104.7500,1104.2500,1104.7500,931
2010-02-26,19:20:00,1104.5000,1105.0000,1104.5000,1104.7500,989
2010-02-26,19:25:00,1104.7500,1105.0000,1104.0000,1104.2500,1342
2010-02-26,19:30:00,1104.2500,1104.2500,1102.5000,1103.5000,3690
2010-02-26,19:35:00,1103.2500,1103.5000,1102.5000,1102.7500,1221
2010-02-26,19:40:00,1103.0000,1103.7500,1102.7500,1103.7500,1260
2010-02-26,19:45:00,1103.7500,1103.7500,1103.2500,1103.2500,1412
2010-02-26,19:50:00,1103.2500,1103.7500,1103.0000,1103.5000,839
2010-02-26,19:55:00,1103.5000,1104.5000,1103.5000,1104.2500,2035
2010-02-26,20:00:00,1104.2500,1104.2500,1103.7500,1104.0000,664
2010-02-26,20:05:00,1104.2500,1104.5000,1103.7500,1103.7500,641
2010-02-26,20:10:00,1103.7500,1105.5000,1103.7500,1105.2500,3059
2010-02-26,20:15:00,1105.0000,1105.7500,1105.0000,1105.2500,1368
2010-02-26,20:20:00,1105.2500,1105.2500,1104.7500,1105.0000,1101
2010-02-26,20:25:00,1105.0000,1105.0000,1104.0000,1104.2500,2220
2010-02-26,20:30:00,1104.5000,1105.0000,1103.5000,1104.0000,1813
2010-02-26,20:35:00,1103.7500,1104.2500,1102.2500,1102.5000,3049
2010-02-26,20:40:00,1102.5000,1103.2500,1102.2500,1102.2500,3671
2010-02-26,20:45:00,1102.5000,1102.5000,1102.2500,1102.5000,2195
2010-02-26,20:50:00,1102.5000,1102.7500,1102.2500,1102.5000,4071
2010-02-26,20:55:00,1102.5000,1103.0000,1102.2500,1102.5000,1526
2010-02-26,21:00:00,1102.7500,1102.7500,1102.2500,1102.5000,1110
2010-02-26,21:05:00,1102.5000,1102.5000,1101.7500,1102.0000,4261
2010-02-26,21:10:00,1102.2500,1103.7500,1102.0000,1103.2500,4152
2010-02-26,21:15:00,1103.2500,1103.5000,1102.5000,1102.7500,1213
2010-02-26,21:20:00,1102.5000,1103.2500,1102.5000,1102.7500,1164
2010-02-26,21:25:00,1102.7500,1104.0000,1102.0000,1103.5000,6162
2010-02-26,21:30:00,1103.5000,1104.5000,1101.2500,1102.2500,14974
2010-02-26,21:35:00,1102.2500,1102.2500,1100.7500,1101.2500,9554
2010-02-26,21:40:00,1101.2500,1102.5000,1101.0000,1102.5000,5266
2010-02-26,21:45:00,1102.5000,1103.7500,1102.2500,1103.0000,4936
2010-02-26,21:50:00,1103.2500,1104.0000,1102.7500,1103.2500,6087
2010-02-26,21:55:00,1103.2500,1104.5000,1103.2500,1104.0000,4167
2010-02-26,22:00:00,1104.0000,1104.0000,1102.7500,1103.2500,3078
2010-02-26,22:05:00,1103.2500,1103.2500,1102.7500,1103.2500,2268
2010-02-26,22:10:00,1103.2500,1103.7500,1103.0000,1103.5000,1525
2010-02-26,22:15:00,1103.5000,1104.0000,1103.2500,1103.7500,1850
2010-02-26,22:20:00,1103.7500,1103.7500,1102.5000,1103.2500,4021
2010-02-26,22:25:00,1103.0000,1103.2500,1102.5000,1103.0000,3795
2010-02-26,22:30:00,1103.2500,1103.2500,1101.2500,1102.2500,36857
2010-02-26,22:35:00,1102.2500,1103.5000,1100.5000,1101.0000,43351
2010-02-26,22:40:00,1101.0000,1103.5000,1099.0000,1102.2500,59818
2010-02-26,22:45:00,1102.7500,1103.2500,1101.5000,1102.5000,28929
2010-02-26,22:50:00,1102.7500,1102.7500,1101.2500,1101.5000,15900
2010-02-26,22:55:00,1101.5000,1103.7500,1101.0000,1101.5000,26309
2010-02-26,23:00:00,1101.2500,1102.2500,1097.5000,1098.5000,52921
2010-02-26,23:05:00,1098.2500,1098.7500,1096.2500,1098.2500,58395
2010-02-26,23:10:00,1098.5000,1100.5000,1098.0000,1099.7500,41417
2010-02-26,23:15:00,1100.0000,1102.2500,1099.7500,1101.5000,30161
2010-02-26,23:20:00,1101.7500,1103.0000,1101.0000,1102.2500,27303
2010-02-26,23:25:00,1102.2500,1103.0000,1101.5000,1102.5000,20879
2010-02-26,23:30:00,1102.5000,1104.2500,1101.7500,1102.2500,43458
2010-02-26,23:35:00,1102.2500,1106.0000,1102.0000,1105.0000,53580
2010-02-26,23:40:00,1105.2500,1105.2500,1104.2500,1105.0000,25084
2010-02-26,23:45:00,1105.0000,1105.2500,1103.0000,1103.2500,22790
2010-02-26,23:50:00,1103.0000,1104.0000,1102.5000,1102.7500,19661
2010-02-26,23:55:00,1102.7500,1103.5000,1102.0000,1103.0000,21804
2010-02-27,00:00:00,1103.0000,1104.0000,1102.0000,1103.0000,28076
2010-02-27,00:05:00,1102.7500,1103.7500,1102.5000,1103.2500,12425
2010-02-27,00:10:00,1103.2500,1104.5000,1103.0000,1104.0000,13110
2010-02-27,00:15:00,1103.7500,1105.0000,1103.5000,1104.0000,20519
2010-02-27,00:20:00,1104.0000,1104.2500,1103.2500,1103.5000,12497
2010-02-27,00:25:00,1103.7500,1104.7500,1103.2500,1103.5000,13418
2010-02-27,00:30:00,1103.2500,1104.5000,1102.7500,1104.2500,17062
2010-02-27,00:35:00,1104.2500,1105.2500,1104.0000,1104.7500,13645
2010-02-27,00:40:00,1105.0000,1105.0000,1104.0000,1104.2500,12228
2010-02-27,00:45:00,1104.2500,1104.5000,1103.0000,1103.2500,15043
2010-02-27,00:50:00,1103.2500,1103.5000,1102.2500,1102.7500,13969
2010-02-27,00:55:00,1102.7500,1103.0000,1102.5000,1103.0000,6983
2010-02-27,01:00:00,1102.7500,1103.0000,1101.5000,1102.5000,16625
2010-02-27,01:05:00,1102.5000,1103.0000,1101.7500,1101.7500,8531
2010-02-27,01:10:00,1101.7500,1102.0000,1100.7500,1102.0000,14974
2010-02-27,01:15:00,1102.0000,1102.2500,1100.7500,1101.7500,8204
2010-02-27,01:20:00,1101.7500,1102.0000,1101.0000,1101.5000,8920
2010-02-27,01:25:00,1101.5000,1102.0000,1101.0000,1101.7500,6201
2010-02-27,01:30:00,1101.7500,1102.0000,1101.5000,1102.0000,6165
2010-02-27,01:35:00,1102.0000,1102.2500,1100.5000,1101.7500,19800
2010-02-27,01:40:00,1101.7500,1102.5000,1101.0000,1101.7500,9800
2010-02-27,01:45:00,1101.7500,1102.0000,1100.5000,1100.7500,8666
2010-02-27,01:50:00,1100.7500,1101.0000,1099.5000,1100.5000,20728
2010-02-27,01:55:00,1100.2500,1101.5000,1100.0000,1101.2500,10876
2010-02-27,02:00:00,1101.2500,1102.0000,1100.7500,1101.5000,8185
2010-02-27,02:05:00,1101.7500,1101.7500,1100.7500,1101.0000,1809
2010-02-27,02:10:00,1101.0000,1101.2500,1100.7500,1101.2500,3529
2010-02-27,02:15:00,1101.2500,1101.5000,1101.0000,1101.2500,3011
2010-02-27,02:20:00,1101.2500,1102.2500,1101.0000,1102.0000,5270
2010-02-27,02:25:00,1102.0000,1103.2500,1101.7500,1103.2500,15232
2010-02-27,02:30:00,1103.2500,1104.0000,1101.7500,1103.5000,18428
2010-02-27,02:35:00,1103.2500,1103.2500,1102.5000,1103.0000,6478
2010-02-27,02:40:00,1102.7500,1103.7500,1102.7500,1103.2500,4223
2010-02-27,02:45:00,1103.2500,1103.7500,1102.7500,1103.5000,7896
2010-02-27,02:50:00,1103.5000,1104.5000,1103.2500,1104.2500,13846
2010-02-27,02:55:00,1104.2500,1105.0000,1104.0000,1104.2500,11000
2010-02-27,03:00:00,1104.2500,1104.7500,1103.7500,1103.7500,7661
2010-02-27,03:05:00,1104.0000,1104.0000,1103.0000,1103.5000,7951
2010-02-27,03:10:00,1103.5000,1104.0000,1103.2500,1103.5000,5290
2010-02-27,03:15:00,1103.7500,1104.0000,1103.0000,1103.0000,5702
2010-02-27,03:20:00,1103.0000,1103.7500,1102.7500,1103.5000,7585
2010-02-27,03:25:00,1103.5000,1104.7500,1103.2500,1104.2500,8885
2010-02-27,03:30:00,1104.2500,1104.5000,1103.5000,1104.0000,7200
2010-02-27,03:35:00,1104.0000,1104.0000,1103.0000,1103.5000,5675
2010-02-27,03:40:00,1103.5000,1103.7500,1103.2500,1103.7500,4923
2010-02-27,03:45:00,1103.5000,1104.5000,1103.2500,1104.2500,7795
2010-02-27,03:50:00,1104.5000,1104.5000,1103.7500,1104.2500,6602
2010-02-27,03:55:00,1104.2500,1105.2500,1104.0000,1105.2500,17345
2010-02-27,04:00:00,1105.2500,1105.5000,1104.2500,1104.5000,12519
2010-02-27,04:05:00,1104.5000,1104.7500,1103.7500,1104.0000,10750
2010-02-27,04:10:00,1104.0000,1105.5000,1104.0000,1104.7500,17640
2010-02-27,04:15:00,1104.7500,1105.5000,1104.5000,1105.0000,11603
2010-02-27,04:20:00,1105.0000,1105.5000,1104.7500,1105.5000,11621
2010-02-27,04:25:00,1105.5000,1106.5000,1105.2500,1105.2500,19325
2010-02-27,04:30:00,1105.2500,1105.5000,1104.0000,1104.5000,18859
2010-02-27,04:35:00,1104.5000,1105.5000,1104.2500,1105.0000,14729
2010-02-27,04:40:00,1105.0000,1105.2500,1104.5000,1104.7500,19584
2010-02-27,04:45:00,1105.0000,1105.0000,1103.7500,1104.0000,23490
2010-02-27,04:50:00,1104.0000,1106.2500,1104.0000,1105.7500,40582
2010-02-27,04:55:00,1105.7500,1106.0000,1102.5000,1102.7500,148099
2010-02-27,05:00:00,1102.7500,1103.5000,1102.2500,1103.0000,97931
2010-02-27,05:05:00,1102.7500,1104.0000,1102.5000,1103.5000,25210
2010-02-27,05:10:00,1103.5000,1105.5000,1103.2500,1105.2500,36307
2010-02-27,05:15:00,1105.2500,1105.2500,1105.2500,1105.2500,1
2010-02-27,05:20:00,1103.5000,1103.5000,1103.5000,1103.5000,1
2010-02-27,05:35:00,1103.4000,1103.4000,1103.4000,1103.4000,1
2010-02-27,06:00:00,1103.5000,1103.5000,1103.4000,1103.4000,2
2010-02-27,06:10:00,1103.5000,1103.5000,1103.4000,1103.4000,4
2010-03-01,07:00:00,1105.5000,1106.7500,1105.5000,1106.5000,3471
2010-03-01,07:05:00,1106.5000,1107.7500,1106.5000,1107.2500,1804
2010-03-01,07:10:00,1107.5000,1110.2500,1107.2500,1110.0000,3830
2010-03-01,07:15:00,1110.0000,1110.0000,1108.7500,1109.0000,1144
2010-03-01,07:20:00,1109.0000,1109.2500,1108.2500,1109.2500,844
2010-03-01,07:25:00,1109.5000,1109.5000,1108.7500,1108.7500,569
2010-03-01,07:30:00,1108.7500,1109.0000,1108.5000,1108.7500,135
2010-03-01,07:35:00,1108.7500,1108.7500,1108.5000,1108.5000,489
2010-03-01,07:40:00,1108.7500,1109.0000,1108.5000,1108.5000,216
2010-03-01,07:45:00,1108.5000,1109.0000,1108.5000,1108.7500,229
2010-03-01,07:50:00,1108.7500,1109.0000,1108.7500,1109.0000,433
2010-03-01,07:55:00,1109.0000,1109.0000,1108.5000,1109.0000,332
2010-03-01,08:00:00,1108.7500,1109.0000,1108.5000,1108.7500,196
2010-03-01,08:05:00,1108.7500,1109.0000,1108.5000,1109.0000,376
2010-03-01,08:10:00,1109.0000,1109.0000,1108.5000,1108.5000,125
2010-03-01,08:15:00,1108.5000,1109.0000,1108.2500,1109.0000,280
2010-03-01,08:20:00,1109.0000,1109.0000,1108.7500,1109.0000,97
2010-03-01,08:25:00,1108.7500,1109.2500,1108.7500,1109.2500,219
2010-03-01,08:30:00,1109.2500,1109.5000,1109.0000,1109.2500,364
2010-03-01,08:35:00,1109.2500,1109.2500,1108.7500,1109.0000,120
2010-03-01,08:40:00,1109.0000,1109.0000,1108.7500,1109.0000,338
2010-03-01,08:45:00,1109.0000,1109.5000,1108.7500,1109.2500,362
2010-03-01,08:50:00,1109.2500,1109.2500,1108.5000,1109.0000,681
2010-03-01,08:55:00,1109.0000,1109.2500,1108.0000,1108.2500,1710
2010-03-01,09:00:00,1108.2500,1108.2500,1106.2500,1106.7500,3063
2010-03-01,09:05:00,1106.7500,1107.0000,1106.2500,1106.7500,1773
2010-03-01,09:10:00,1106.7500,1107.0000,1106.5000,1106.7500,1096
2010-03-01,09:15:00,1106.7500,1106.7500,1105.5000,1106.0000,1817
2010-03-01,09:20:00,1106.0000,1106.2500,1106.0000,1106.0000,251
2010-03-01,09:25:00,1106.2500,1106.5000,1105.5000,1106.0000,1180
2010-03-01,09:30:00,1106.0000,1106.2500,1105.5000,1106.0000,721
2010-03-01,09:35:00,1105.7500,1106.2500,1105.2500,1106.2500,1058
2010-03-01,09:40:00,1106.5000,1106.7500,1106.2500,1106.5000,266
2010-03-01,09:45:00,1106.5000,1106.7500,1106.2500,1106.5000,304
2010-03-01,09:50:00,1106.2500,1107.0000,1106.2500,1106.7500,1130
2010-03-01,09:55:00,1106.7500,1107.0000,1106.5000,1106.5000,371
2010-03-01,10:00:00,1106.5000,1107.5000,1106.5000,1106.7500,968
2010-03-01,10:05:00,1106.7500,1107.0000,1106.2500,1106.5000,220
2010-03-01,10:10:00,1106.2500,1106.5000,1106.0000,1106.2500,394
2010-03-01,10:15:00,1106.2500,1106.5000,1106.0000,1106.2500,326
2010-03-01,10:20:00,1106.2500,1106.7500,1106.2500,1106.2500,299
2010-03-01,10:25:00,1106.5000,1106.7500,1105.7500,1105.7500,836
2010-03-01,10:30:00,1105.7500,1106.2500,1105.7500,1106.0000,772
2010-03-01,10:35:00,1106.0000,1106.2500,1106.0000,1106.0000,54
2010-03-01,10:40:00,1106.2500,1106.7500,1106.0000,1106.5000,564
2010-03-01,10:45:00,1106.2500,1106.7500,1106.2500,1106.5000,194
2010-03-01,10:50:00,1106.7500,1106.7500,1106.5000,1106.7500,147
2010-03-01,10:55:00,1106.7500,1106.7500,1106.5000,1106.7500,125
2010-03-01,11:00:00,1106.5000,1107.5000,1106.5000,1107.2500,502
2010-03-01,11:05:00,1107.2500,1107.5000,1107.0000,1107.0000,136
2010-03-01,11:10:00,1107.2500,1107.2500,1106.7500,1107.2500,191
2010-03-01,11:15:00,1107.2500,1107.2500,1107.0000,1107.0000,73
2010-03-01,11:20:00,1107.2500,1107.2500,1107.0000,1107.0000,37
2010-03-01,11:25:00,1107.2500,1107.5000,1107.0000,1107.2500,179
2010-03-01,11:30:00,1107.2500,1107.7500,1107.2500,1107.5000,644
2010-03-01,11:35:00,1107.5000,1107.7500,1107.5000,1107.5000,371
2010-03-01,11:40:00,1107.7500,1108.0000,1107.7500,1107.7500,190
2010-03-01,11:45:00,1107.7500,1107.7500,1107.5000,1107.7500,137
2010-03-01,11:50:00,1107.7500,1108.2500,1107.7500,1108.0000,696
2010-03-01,11:55:00,1108.0000,1108.0000,1107.7500,1107.7500,76
2010-03-01,12:00:00,1107.7500,1108.0000,1107.7500,1108.0000,308
2010-03-01,12:05:00,1107.7500,1108.0000,1107.5000,1107.7500,134
2010-03-01,12:10:00,1107.7500,1108.2500,1107.5000,1108.0000,257
2010-03-01,12:15:00,1108.0000,1108.5000,1108.0000,1108.2500,476
2010-03-01,12:20:00,1108.2500,1108.5000,1108.2500,1108.5000,69
2010-03-01,12:25:00,1108.5000,1108.5000,1108.2500,1108.2500,202
2010-03-01,12:30:00,1108.0000,1108.5000,1108.0000,1108.2500,226
2010-03-01,12:35:00,1108.5000,1108.5000,1108.2500,1108.5000,17
2010-03-01,12:40:00,1108.2500,1108.5000,1108.2500,1108.5000,21
2010-03-01,12:45:00,1108.2500,1108.5000,1108.2500,1108.2500,36
2010-03-01,12:50:00,1108.2500,1108.5000,1108.0000,1108.2500,93
2010-03-01,12:55:00,1108.2500,1108.5000,1108.2500,1108.5000,38
2010-03-01,13:00:00,1108.2500,1108.5000,1108.2500,1108.2500,87
2010-03-01,13:05:00,1108.2500,1108.5000,1108.2500,1108.5000,80
2010-03-01,13:10:00,1108.5000,1108.7500,1108.2500,1108.5000,168
2010-03-01,13:15:00,1108.5000,1108.5000,1108.2500,1108.5000,120
2010-03-01,13:20:00,1108.2500,1108.5000,1108.0000,1108.2500,181
2010-03-01,13:25:00,1108.2500,1108.7500,1108.2500,1108.5000,382
2010-03-01,13:30:00,1108.2500,1108.7500,1108.2500,1108.2500,71
2010-03-01,13:35:00,1108.5000,1108.5000,1108.2500,1108.5000,83
2010-03-01,13:40:00,1108.5000,1108.7500,1108.5000,1108.5000,113
2010-03-01,13:45:00,1108.5000,1108.7500,1108.2500,1108.2500,121
2010-03-01,13:50:00,1108.2500,1108.5000,1108.0000,1108.0000,261
2010-03-01,13:55:00,1108.2500,1108.5000,1108.2500,1108.2500,137
2010-03-01,14:00:00,1108.2500,1108.5000,1108.0000,1108.0000,123
2010-03-01,14:05:00,1108.0000,1108.2500,1108.0000,1108.0000,28
2010-03-01,14:10:00,1108.0000,1108.2500,1108.0000,1108.2500,79
2010-03-01,14:15:00,1108.0000,1108.2500,1108.0000,1108.2500,157
2010-03-01,14:20:00,1108.2500,1108.2500,1108.0000,1108.2500,54
2010-03-01,14:25:00,1108.2500,1108.5000,1108.2500,1108.5000,74
2010-03-01,14:30:00,1108.5000,1108.5000,1108.0000,1108.2500,77
2010-03-01,14:35:00,1108.0000,1108.2500,1108.0000,1108.2500,75
2010-03-01,14:40:00,1108.2500,1108.2500,1107.7500,1108.0000,619
2010-03-01,14:45:00,1107.7500,1108.0000,1107.7500,1108.0000,167
2010-03-01,14:50:00,1108.0000,1108.0000,1107.7500,1108.0000,117
2010-03-01,14:55:00,1108.0000,1109.0000,1108.0000,1109.0000,1376
2010-03-01,15:00:00,1109.0000,1109.5000,1108.2500,1109.2500,3155
2010-03-01,15:05:00,1109.2500,1110.0000,1109.2500,1109.5000,1620
2010-03-01,15:10:00,1109.5000,1109.5000,1109.2500,1109.5000,314
2010-03-01,15:15:00,1109.5000,1110.0000,1109.2500,1109.5000,603
2010-03-01,15:20:00,1109.7500,1110.7500,1109.5000,1110.0000,3040
2010-03-01,15:25:00,1110.0000,1110.7500,1109.7500,1110.5000,634
2010-03-01,15:30:00,1110.5000,1111.2500,1110.0000,1111.0000,4106
2010-03-01,15:35:00,1111.0000,1111.2500,1110.7500,1111.0000,793
2010-03-01,15:40:00,1111.0000,1111.2500,1110.5000,1111.0000,1581
2010-03-01,15:45:00,1111.0000,1111.0000,1110.5000,1110.5000,820
2010-03-01,15:50:00,1110.5000,1110.7500,1110.5000,1110.5000,500
2010-03-01,15:55:00,1110.5000,1111.0000,1110.2500,1110.5000,718
2010-03-01,16:00:00,1110.5000,1111.2500,1110.0000,1111.2500,3960
2010-03-01,16:05:00,1111.0000,1111.5000,1111.0000,1111.2500,4769
2010-03-01,16:10:00,1111.2500,1111.5000,1110.7500,1111.2500,1747
2010-03-01,16:15:00,1111.0000,1111.2500,1110.0000,1110.0000,2914
2010-03-01,16:20:00,1110.2500,1110.7500,1110.0000,1110.5000,1776
2010-03-01,16:25:00,1110.5000,1111.0000,1110.2500,1110.7500,2934
2010-03-01,16:30:00,1110.7500,1111.0000,1110.0000,1110.0000,1896
2010-03-01,16:35:00,1110.2500,1110.5000,1109.7500,1110.0000,1846
2010-03-01,16:40:00,1110.0000,1110.5000,1109.7500,1109.7500,2846
2010-03-01,16:45:00,1110.0000,1110.5000,1109.7500,1110.2500,1510
2010-03-01,16:50:00,1110.2500,1110.2500,1109.5000,1109.5000,1404
2010-03-01,16:55:00,1109.5000,1110.2500,1109.5000,1110.2500,921
2010-03-01,17:00:00,1110.2500,1110.5000,1109.7500,1110.2500,995
2010-03-01,17:05:00,1110.5000,1110.5000,1110.0000,1110.2500,1192
2010-03-01,17:10:00,1110.2500,1110.7500,1110.0000,1110.5000,1606
2010-03-01,17:15:00,1110.2500,1110.5000,1110.2500,1110.5000,994
2010-03-01,17:20:00,1110.5000,1110.5000,1109.5000,1109.7500,1928
2010-03-01,17:25:00,1109.7500,1109.7500,1109.0000,1109.5000,1729
2010-03-01,17:30:00,1109.7500,1109.7500,1108.2500,1108.7500,2385
2010-03-01,17:35:00,1108.7500,1108.7500,1108.0000,1108.7500,1382
2010-03-01,17:40:00,1108.7500,1109.7500,1108.5000,1109.2500,1583
2010-03-01,17:45:00,1109.5000,1110.0000,1109.0000,1109.7500,990
2010-03-01,17:50:00,1109.7500,1110.0000,1109.5000,1109.7500,989
2010-03-01,17:55:00,1109.5000,1110.0000,1109.5000,1109.7500,434
2010-03-01,18:00:00,1109.7500,1110.2500,1109.5000,1110.0000,1008
2010-03-01,18:05:00,1110.0000,1110.5000,1109.7500,1110.2500,1147
2010-03-01,18:10:00,1110.2500,1110.5000,1109.7500,1110.0000,1214
2010-03-01,18:15:00,1110.0000,1110.2500,1109.5000,1110.0000,360
2010-03-01,18:20:00,1110.0000,1110.0000,1109.0000,1109.2500,1308
2010-03-01,18:25:00,1109.0000,1109.5000,1108.7500,1109.2500,2182
2010-03-01,18:30:00,1109.2500,1109.5000,1109.0000,1109.2500,674
2010-03-01,18:35:00,1109.2500,1109.2500,1108.5000,1109.2500,973
2010-03-01,18:40:00,1109.2500,1110.0000,1109.0000,1109.5000,1258
2010-03-01,18:45:00,1109.5000,1110.0000,1109.2500,1109.7500,370
2010-03-01,18:50:00,1109.7500,1109.7500,1109.2500,1109.2500,801
2010-03-01,18:55:00,1109.2500,1109.2500,1107.7500,1108.0000,2018
2010-03-01,19:00:00,1108.0000,1108.2500,1107.0000,1108.0000,2852
2010-03-01,19:05:00,1108.0000,1108.0000,1107.2500,1108.0000,1154
2010-03-01,19:10:00,1108.0000,1108.5000,1107.7500,1108.0000,671
2010-03-01,19:15:00,1107.7500,1108.5000,1107.5000,1108.5000,1287
2010-03-01,19:20:00,1108.5000,1108.5000,1107.0000,1107.2500,2166
2010-03-01,19:25:00,1107.2500,1107.5000,1106.7500,1107.2500,1249
2010-03-01,19:30:00,1107.0000,1107.5000,1106.7500,1106.7500,1129
2010-03-01,19:35:00,1107.0000,1107.0000,1105.0000,1105.0000,6477
2010-03-01,19:40:00,1105.0000,1105.7500,1104.5000,1105.0000,5621
2010-03-01,19:45:00,1104.7500,1105.7500,1104.2500,1105.5000,3685
2010-03-01,19:50:00,1105.5000,1106.0000,1105.5000,1105.7500,1724
2010-03-01,19:55:00,1106.0000,1106.7500,1105.7500,1106.2500,1607
2010-03-01,20:00:00,1106.2500,1106.5000,1105.7500,1106.2500,1080
2010-03-01,20:05:00,1106.2500,1106.7500,1106.0000,1106.2500,1200
2010-03-01,20:10:00,1106.2500,1106.5000,1105.7500,1105.7500,842
2010-03-01,20:15:00,1105.7500,1107.0000,1105.5000,1106.7500,2028
2010-03-01,20:20:00,1106.7500,1107.2500,1106.2500,1106.5000,1563
2010-03-01,20:25:00,1106.7500,1107.0000,1106.2500,1106.7500,757
2010-03-01,20:30:00,1107.0000,1107.2500,1106.2500,1107.0000,1822
2010-03-01,20:35:00,1106.7500,1108.0000,1106.7500,1107.2500,6575
2010-03-01,20:40:00,1107.2500,1107.5000,1106.5000,1106.7500,2794
2010-03-01,20:45:00,1106.7500,1107.0000,1106.2500,1106.2500,2503
2010-03-01,20:50:00,1106.5000,1106.7500,1105.2500,1105.2500,7167
2010-03-01,20:55:00,1105.5000,1105.5000,1104.5000,1104.7500,4351
2010-03-01,21:00:00,1104.5000,1106.2500,1104.5000,1105.7500,4168
2010-03-01,21:05:00,1105.7500,1106.5000,1105.5000,1106.2500,2620
2010-03-01,21:10:00,1106.5000,1107.0000,1106.2500,1106.5000,2978
2010-03-01,21:15:00,1106.5000,1106.7500,1105.2500,1105.5000,4554
2010-03-01,21:20:00,1105.2500,1106.2500,1105.2500,1106.0000,2442
2010-03-01,21:25:00,1106.0000,1106.7500,1106.0000,1106.2500,1468
2010-03-01,21:30:00,1106.0000,1106.7500,1105.2500,1106.5000,3514
2010-03-01,21:35:00,1106.5000,1106.7500,1106.2500,1106.5000,1731
2010-03-01,21:40:00,1106.5000,1107.0000,1106.0000,1106.2500,4114
2010-03-01,21:45:00,1106.0000,1106.7500,1106.0000,1106.2500,3354
2010-03-01,21:50:00,1106.2500,1106.7500,1106.0000,1106.2500,3618
2010-03-01,21:55:00,1106.2500,1107.2500,1106.2500,1107.2500,3547
2010-03-01,22:00:00,1107.2500,1107.7500,1107.0000,1107.2500,3329
2010-03-01,22:05:00,1107.2500,1107.7500,1107.0000,1107.0000,3017
2010-03-01,22:10:00,1107.0000,1107.2500,1107.0000,1107.2500,1160
2010-03-01,22:15:00,1107.0000,1107.5000,1106.7500,1107.2500,2583
2010-03-01,22:20:00,1107.0000,1107.5000,1107.0000,1107.0000,2553
2010-03-01,22:25:00,1107.0000,1107.5000,1107.0000,1107.2500,2251
2010-03-01,22:30:00,1107.0000,1109.7500,1106.7500,1109.2500,51770
2010-03-01,22:35:00,1109.5000,1110.2500,1108.7500,1109.5000,32697
2010-03-01,22:40:00,1109.5000,1110.5000,1109.2500,1110.2500,29920
2010-03-01,22:45:00,1110.5000,1111.0000,1109.5000,1109.7500,24669
2010-03-01,22:50:00,1109.7500,1110.5000,1109.2500,1109.5000,17831
2010-03-01,22:55:00,1109.5000,1109.7500,1108.2500,1108.5000,19465
2010-03-01,23:00:00,1108.5000,1110.7500,1107.0000,1110.5000,46513
2010-03-01,23:05:00,1110.5000,1112.2500,1110.2500,1112.0000,46023
2010-03-01,23:10:00,1112.0000,1113.5000,1111.7500,1112.0000,62964
2010-03-01,23:15:00,1112.2500,1113.0000,1111.5000,1111.7500,27497
2010-03-01,23:20:00,1111.7500,1112.2500,1110.5000,1111.2500,34849
2010-03-01,23:25:00,1111.2500,1111.2500,1109.7500,1110.2500,28899
2010-03-01,23:30:00,1110.2500,1110.7500,1108.7500,1109.7500,34656
2010-03-01,23:35:00,1109.7500,1110.0000,1108.7500,1109.5000,18879
2010-03-01,23:40:00,1109.5000,1110.7500,1109.2500,1110.7500,19904
2010-03-01,23:45:00,1110.7500,1111.2500,1110.0000,1110.7500,19837
2010-03-01,23:50:00,1110.7500,1112.0000,1110.7500,1111.5000,21444
2010-03-01,23:55:00,1111.7500,1112.5000,1111.2500,1111.5000,17787
2010-03-02,00:00:00,1111.2500,1112.0000,1111.2500,1111.7500,10529
2010-03-02,00:05:00,1111.5000,1114.0000,1111.2500,1113.5000,32004
2010-03-02,00:10:00,1113.5000,1114.5000,1113.0000,1113.0000,30686
2010-03-02,00:15:00,1113.0000,1114.0000,1113.0000,1113.2500,15176
2010-03-02,00:20:00,1113.2500,1113.5000,1112.5000,1112.7500,14021
2010-03-02,00:25:00,1113.0000,1113.5000,1112.5000,1113.2500,15896
2010-03-02,00:30:00,1113.2500,1114.0000,1113.0000,1113.7500,15760
2010-03-02,00:35:00,1113.5000,1114.2500,1113.0000,1113.2500,17278
2010-03-02,00:40:00,1113.2500,1113.5000,1112.0000,1112.5000,16111
2010-03-02,00:45:00,1112.5000,1113.0000,1112.2500,1112.5000,8422
2010-03-02,00:50:00,1112.2500,1113.2500,1112.2500,1113.2500,6746
2010-03-02,00:55:00,1113.0000,1113.5000,1112.7500,1113.2500,6779
2010-03-02,01:00:00,1113.5000,1114.2500,1113.0000,1114.0000,11466
2010-03-02,01:05:00,1113.7500,1114.7500,1113.5000,1114.5000,13483
2010-03-02,01:10:00,1114.2500,1114.5000,1113.5000,1114.0000,5421
2010-03-02,01:15:00,1113.7500,1114.2500,1113.5000,1114.2500,6046
2010-03-02,01:20:00,1114.2500,1114.2500,1113.5000,1113.5000,7694
2010-03-02,01:25:00,1113.5000,1114.2500,1113.5000,1113.7500,5116
2010-03-02,01:30:00,1113.5000,1113.7500,1113.0000,1113.5000,4614
2010-03-02,01:35:00,1113.5000,1113.7500,1113.2500,1113.2500,4026
2010-03-02,01:40:00,1113.2500,1113.7500,1113.0000,1113.7500,3167
2010-03-02,01:45:00,1113.5000,1114.0000,1113.2500,1113.7500,9591
2010-03-02,01:50:00,1113.5000,1113.7500,1112.7500,1113.0000,11431
2010-03-02,01:55:00,1113.2500,1113.2500,1112.0000,1112.7500,17851
2010-03-02,02:00:00,1112.5000,1113.0000,1111.5000,1111.7500,19155
2010-03-02,02:05:00,1112.0000,1112.7500,1111.5000,1112.7500,7017
2010-03-02,02:10:00,1112.7500,1113.2500,1112.0000,1113.0000,14044
2010-03-02,02:15:00,1113.0000,1113.2500,1112.5000,1112.5000,3359
2010-03-02,02:20:00,1112.7500,1112.7500,1112.0000,1112.5000,6705
2010-03-02,02:25:00,1112.5000,1112.7500,1112.0000,1112.5000,7121
2010-03-02,02:30:00,1112.2500,1113.2500,1112.2500,1113.2500,4901
2010-03-02,02:35:00,1113.2500,1113.5000,1112.7500,1113.0000,7757
2010-03-02,02:40:00,1113.2500,1114.0000,1113.0000,1113.7500,8407
2010-03-02,02:45:00,1113.5000,1114.5000,1113.5000,1114.2500,12504
2010-03-02,02:50:00,1114.0000,1114.5000,1113.7500,1114.2500,6537
2010-03-02,02:55:00,1114.0000,1114.2500,1113.7500,1114.0000,6348
2010-03-02,03:00:00,1114.2500,1114.2500,1113.7500,1113.7500,4873
2010-03-02,03:05:00,1113.7500,1114.0000,1113.2500,1113.7500,7493
2010-03-02,03:10:00,1113.7500,1114.2500,1113.5000,1114.0000,4671
2010-03-02,03:15:00,1114.2500,1115.5000,1114.0000,1114.5000,30480
2010-03-02,03:20:00,1114.5000,1114.7500,1113.7500,1114.0000,15639
2010-03-02,03:25:00,1113.7500,1114.2500,1113.5000,1114.2500,6410
2010-03-02,03:30:00,1114.2500,1114.2500,1113.7500,1113.7500,5053
2010-03-02,03:35:00,1114.0000,1114.0000,1113.5000,1113.5000,8748
2010-03-02,03:40:00,1113.5000,1114.2500,1113.5000,1114.0000,5806
2010-03-02,03:45:00,1113.7500,1114.0000,1113.2500,1113.5000,7137
2010-03-02,03:50:00,1113.2500,1113.5000,1112.7500,1113.5000,11392
2010-03-02,03:55:00,1113.2500,1113.7500,1112.7500,1113.5000,9647
2010-03-02,04:00:00,1113.2500,1113.7500,1112.7500,1113.2500,10630
2010-03-02,04:05:00,1113.0000,1113.2500,1112.0000,1112.2500,13057
2010-03-02,04:10:00,1112.5000,1113.0000,1112.2500,1112.5000,7031
2010-03-02,04:15:00,1112.5000,1113.5000,1112.2500,1113.0000,10354
2010-03-02,04:20:00,1113.0000,1114.0000,1113.0000,1114.0000,8799
2010-03-02,04:25:00,1114.0000,1114.5000,1113.5000,1113.5000,9772
2010-03-02,04:30:00,1113.5000,1114.2500,1113.5000,1113.7500,19363
2010-03-02,04:35:00,1113.5000,1114.0000,1113.5000,1113.5000,4766
2010-03-02,04:40:00,1113.5000,1113.7500,1112.7500,1113.7500,15391
2010-03-02,04:45:00,1113.7500,1114.0000,1113.0000,1113.0000,12528
2010-03-02,04:50:00,1113.2500,1114.5000,1113.0000,1114.2500,21544
2010-03-02,04:55:00,1114.5000,1114.7500,1114.0000,1114.2500,55410
2010-03-02,05:00:00,1114.2500,1114.7500,1113.7500,1114.5000,48849
2010-03-02,05:05:00,1114.7500,1114.7500,1114.0000,1114.5000,22150
2010-03-02,05:10:00,1114.7500,1114.7500,1114.0000,1114.5000,24842
2010-03-02,05:15:00,1114.7500,1114.7500,1114.5000,1114.5000,52
2010-03-02,05:20:00,1114.5000,1114.5000,1114.5000,1114.5000,1
2010-03-02,05:30:00,1114.2500,1114.2500,1113.5000,1114.0000,4037
2010-03-02,05:35:00,1113.7500,1114.2500,1113.7500,1114.2500,1180
2010-03-02,05:40:00,1114.2500,1114.5000,1114.0000,1114.5000,665
2010-03-02,05:45:00,1114.2500,1114.5000,1114.2500,1114.5000,610
2010-03-02,05:50:00,1114.5000,1114.7500,1114.2500,1114.5000,288
2010-03-02,05:55:00,1114.5000,1114.7500,1114.5000,1114.7500,220
2010-03-02,06:00:00,1114.5000,1114.7500,1114.2500,1114.2500,439
2010-03-02,06:05:00,1114.2500,1114.7500,1114.2500,1114.7500,510
2010-03-02,06:10:00,1114.5000,1114.7500,1114.5000,1114.5000,7
2010-03-02,06:15:00,1114.7500,1114.7500,1114.5000,1114.5000,21
2010-03-02,06:20:00,1114.7500,1114.7500,1114.5000,1114.7500,608
2010-03-02,06:25:00,1114.5000,1114.7500,1114.5000,1114.5000,283
2010-03-02,07:00:00,1114.2500,1114.5000,1114.2500,1114.5000,534
2010-03-02,07:05:00,1114.5000,1114.7500,1114.2500,1114.5000,229
2010-03-02,07:10:00,1114.7500,1114.7500,1114.5000,1114.5000,134
2010-03-02,07:15:00,1114.5000,1114.7500,1114.5000,1114.5000,149
2010-03-02,07:20:00,1114.5000,1114.7500,1114.5000,1114.5000,81
2010-03-02,07:25:00,1114.5000,1114.7500,1114.5000,1114.5000,161
2010-03-02,07:30:00,1114.5000,1114.7500,1114.5000,1114.7500,73
2010-03-02,07:35:00,1114.7500,1114.7500,1114.5000,1114.5000,56
2010-03-02,07:40:00,1114.5000,1114.7500,1114.2500,1114.5000,376
2010-03-02,07:45:00,1114.7500,1114.7500,1114.2500,1114.2500,107
2010-03-02,07:50:00,1114.2500,1114.5000,1114.2500,1114.5000,339
2010-03-02,07:55:00,1114.2500,1114.5000,1114.0000,1114.2500,790
2010-03-02,08:00:00,1114.2500,1114.7500,1114.0000,1114.5000,1027
2010-03-02,08:05:00,1114.5000,1114.7500,1114.2500,1114.2500,160
2010-03-02,08:10:00,1114.5000,1114.5000,1114.2500,1114.5000,186
2010-03-02,08:15:00,1114.5000,1114.5000,1114.2500,1114.5000,271
2010-03-02,08:20:00,1114.5000,1114.5000,1114.2500,1114.5000,288
2010-03-02,08:25:00,1114.5000,1115.0000,1114.2500,1114.7500,266
2010-03-02,08:30:00,1114.7500,1115.0000,1114.5000,1114.7500,220
2010-03-02,08:35:00,1114.7500,1114.7500,1114.5000,1114.7500,146
2010-03-02,08:40:00,1115.0000,1115.0000,1114.5000,1114.7500,270
2010-03-02,08:45:00,1114.5000,1114.7500,1114.5000,1114.5000,189
2010-03-02,08:50:00,1114.5000,1114.7500,1114.2500,1114.2500,245
2010-03-02,08:55:00,1114.2500,1114.7500,1114.2500,1114.7500,357
2010-03-02,09:00:00,1114.5000,1114.7500,1114.2500,1114.2500,76
2010-03-02,09:05:00,1114.5000,1114.5000,1114.2500,1114.5000,76
2010-03-02,09:10:00,1114.2500,1114.2500,1113.7500,1114.0000,876
2010-03-02,09:15:00,1114.0000,1114.2500,1113.7500,1114.0000,242
2010-03-02,09:20:00,1114.0000,1114.2500,1114.0000,1114.0000,163
2010-03-02,09:25:00,1114.0000,1114.5000,1114.0000,1114.5000,271
2010-03-02,09:30:00,1114.2500,1114.5000,1114.0000,1114.0000,279
2010-03-02,09:35:00,1114.0000,1114.2500,1114.0000,1114.2500,276
2010-03-02,09:40:00,1114.0000,1114.2500,1113.7500,1114.0000,480
2010-03-02,09:45:00,1113.7500,1114.5000,1113.7500,1114.0000,976
2010-03-02,09:50:00,1114.0000,1114.2500,1113.7500,1114.0000,86
2010-03-02,09:55:00,1114.0000,1114.0000,1113.7500,1113.7500,72
2010-03-02,10:00:00,1114.0000,1114.5000,1113.7500,1114.5000,370
2010-03-02,10:05:00,1114.5000,1114.5000,1114.0000,1114.0000,287
2010-03-02,10:10:00,1114.0000,1114.2500,1114.0000,1114.0000,74
2010-03-02,10:15:00,1114.2500,1114.2500,1113.7500,1113.7500,97
2010-03-02,10:20:00,1113.7500,1114.0000,1113.7500,1113.7500,108
2010-03-02,10:25:00,1113.7500,1114.0000,1113.7500,1114.0000,47
2010-03-02,10:30:00,1113.7500,1114.0000,1113.7500,1114.0000,167
2010-03-02,10:35:00,1113.7500,1114.2500,1113.7500,1114.2500,515
2010-03-02,10:40:00,1114.2500,1114.2500,1114.0000,1114.2500,75
2010-03-02,10:45:00,1114.2500,1114.2500,1114.0000,1114.2500,117
2010-03-02,10:50:00,1114.0000,1114.2500,1114.0000,1114.0000,40
2010-03-02,10:55:00,1114.2500,1114.2500,1114.0000,1114.0000,196
2010-03-02,11:00:00,1114.2500,1114.2500,1114.0000,1114.0000,123
2010-03-02,11:05:00,1114.0000,1114.2500,1114.0000,1114.2500,52
2010-03-02,11:10:00,1114.2500,1114.2500,1114.0000,1114.0000,62
2010-03-02,11:15:00,1114.0000,1114.2500,1114.0000,1114.2500,215
2010-03-02,11:20:00,1114.0000,1114.5000,1114.0000,1114.2500,249
2010-03-02,11:25:00,1114.5000,1114.5000,1114.2500,1114.5000,127
2010-03-02,11:30:00,1114.5000,1115.0000,1114.0000,1114.2500,998
2010-03-02,11:35:00,1114.2500,1114.2500,1113.2500,1114.0000,1374
2010-03-02,11:40:00,1114.0000,1114.0000,1113.5000,1114.0000,239
2010-03-02,11:45:00,1114.0000,1114.0000,1113.5000,1113.7500,118
2010-03-02,11:50:00,1114.0000,1114.0000,1113.7500,1113.7500,60
2010-03-02,11:55:00,1113.7500,1114.0000,1113.7500,1113.7500,45
2010-03-02,12:00:00,1114.0000,1114.0000,1113.5000,1113.5000,321
2010-03-02,12:05:00,1113.5000,1113.7500,1113.2500,1113.7500,328
2010-03-02,12:10:00,1113.7500,1113.7500,1113.5000,1113.7500,56
2010-03-02,12:15:00,1113.7500,1113.7500,1113.2500,1113.5000,99
2010-03-02,12:20:00,1113.5000,1113.5000,1113.2500,1113.5000,143
2010-03-02,12:25:00,1113.5000,1113.7500,1113.2500,1113.7500,384
2010-03-02,12:30:00,1114.0000,1114.0000,1113.5000,1113.5000,209
2010-03-02,12:35:00,1113.5000,1114.0000,1113.5000,1113.7500,71
2010-03-02,12:40:00,1113.7500,1114.0000,1113.7500,1113.7500,30
2010-03-02,12:45:00,1113.7500,1114.0000,1113.7500,1114.0000,17
2010-03-02,12:50:00,1114.0000,1114.2500,1114.0000,1114.0000,230
2010-03-02,12:55:00,1114.2500,1114.5000,1114.0000,1114.5000,605
2010-03-02,13:00:00,1114.5000,1114.7500,1114.5000,1114.5000,159
2010-03-02,13:05:00,1114.5000,1115.0000,1114.5000,1114.7500,127
2010-03-02,13:10:00,1114.7500,1114.7500,1114.5000,1114.7500,156
2010-03-02,13:15:00,1114.7500,1114.7500,1114.5000,1114.7500,45
2010-03-02,13:20:00,1114.5000,1114.5000,1114.2500,1114.5000,300
2010-03-02,13:25:00,1114.7500,1114.7500,1114.5000,1114.5000,250
2010-03-02,13:30:00,1114.5000,1114.7500,1114.5000,1114.7500,52
2010-03-02,13:35:00,1114.7500,1114.7500,1114.5000,1114.7500,146
2010-03-02,13:40:00,1114.7500,1114.7500,1114.5000,1114.5000,53
2010-03-02,13:45:00,1114.7500,1114.7500,1114.5000,1114.5000,8
2010-03-02,13:50:00,1114.5000,1114.7500,1114.2500,1114.5000,112
2010-03-02,13:55:00,1114.7500,1114.7500,1113.7500,1114.0000,351
2010-03-02,14:00:00,1114.0000,1114.2500,1113.7500,1114.0000,90
2010-03-02,14:05:00,1114.2500,1114.2500,1114.0000,1114.0000,26
2010-03-02,14:10:00,1114.0000,1114.5000,1114.0000,1114.5000,182
2010-03-02,14:15:00,1114.7500,1114.7500,1114.2500,1114.5000,63
2010-03-02,14:20:00,1114.7500,1114.7500,1114.2500,1114.5000,84
2010-03-02,14:25:00,1114.5000,1114.5000,1114.0000,1114.0000,40
2010-03-02,14:30:00,1114.0000,1114.2500,1113.7500,1114.0000,116
2010-03-02,14:35:00,1113.7500,1114.0000,1113.5000,1113.7500,193
2010-03-02,14:40:00,1113.7500,1114.0000,1113.5000,1113.7500,206
2010-03-02,14:45:00,1113.7500,1114.5000,1113.7500,1114.5000,196
2010-03-02,14:50:00,1114.2500,1115.0000,1114.2500,1115.0000,501
2010-03-02,14:55:00,1115.0000,1115.0000,1114.2500,1114.5000,491
2010-03-02,15:00:00,1114.7500,1115.2500,1114.5000,1114.7500,1429
2010-03-02,15:05:00,1114.5000,1114.7500,1114.2500,1114.5000,600
2010-03-02,15:10:00,1114.7500,1114.7500,1114.0000,1114.0000,532
2010-03-02,15:15:00,1114.0000,1114.5000,1114.0000,1114.2500,573
2010-03-02,15:20:00,1114.2500,1114.2500,1113.7500,1114.2500,519
2010-03-02,15:25:00,1114.2500,1114.2500,1113.7500,1114.2500,492
2010-03-02,15:30:00,1114.0000,1114.5000,1114.0000,1114.5000,465
2010-03-02,15:35:00,1114.5000,1114.7500,1114.5000,1114.5000,560
2010-03-02,15:40:00,1114.5000,1115.2500,1114.5000,1114.5000,911
2010-03-02,15:45:00,1114.7500,1115.2500,1114.7500,1114.7500,429
2010-03-02,15:50:00,1114.7500,1114.7500,1114.0000,1114.2500,628
2010-03-02,15:55:00,1114.2500,1114.5000,1114.0000,1114.2500,508
2010-03-02,16:00:00,1114.2500,1115.2500,1114.0000,1114.0000,2851
2010-03-02,16:05:00,1114.0000,1115.2500,1114.0000,1115.0000,1927
2010-03-02,16:10:00,1115.0000,1115.2500,1114.0000,1114.5000,3800
2010-03-02,16:15:00,1114.5000,1115.0000,1114.0000,1114.5000,1658
2010-03-02,16:20:00,1114.2500,1114.7500,1113.5000,1113.7500,1650
2010-03-02,16:25:00,1114.0000,1114.7500,1113.7500,1114.5000,2213
2010-03-02,16:30:00,1114.2500,1114.7500,1113.5000,1114.2500,2307
2010-03-02,16:35:00,1114.2500,1114.7500,1114.0000,1114.5000,1358
2010-03-02,16:40:00,1114.5000,1114.5000,1113.7500,1114.0000,866
2010-03-02,16:45:00,1114.0000,1114.0000,1112.7500,1113.0000,2755
2010-03-02,16:50:00,1113.2500,1113.2500,1112.7500,1112.7500,1044
2010-03-02,16:55:00,1112.7500,1113.2500,1112.7500,1113.0000,2089
2010-03-02,17:00:00,1112.7500,1114.0000,1112.7500,1114.0000,1348
2010-03-02,17:05:00,1114.0000,1114.2500,1113.7500,1114.2500,1144
2010-03-02,17:10:00,1114.0000,1114.2500,1113.2500,1113.5000,2135
2010-03-02,17:15:00,1113.5000,1113.7500,1113.2500,1113.5000,1373
2010-03-02,17:20:00,1113.5000,1113.5000,1113.0000,1113.0000,1136
2010-03-02,17:25:00,1113.2500,1113.7500,1113.0000,1113.5000,1487
2010-03-02,17:30:00,1113.5000,1115.0000,1113.2500,1114.7500,2197
2010-03-02,17:35:00,1114.5000,1114.7500,1114.0000,1114.2500,616
2010-03-02,17:40:00,1114.2500,1115.2500,1114.0000,1114.7500,1641
2010-03-02,17:45:00,1114.5000,1114.7500,1114.0000,1114.7500,919
2010-03-02,17:50:00,1114.7500,1115.0000,1114.7500,1115.0000,1053
2010-03-02,17:55:00,1114.7500,1115.0000,1114.7500,1114.7500,494
2010-03-02,18:00:00,1115.0000,1115.2500,1114.7500,1115.0000,1597
2010-03-02,18:05:00,1114.7500,1115.2500,1114.7500,1115.0000,879
2010-03-02,18:10:00,1115.0000,1115.2500,1114.7500,1115.0000,501
2010-03-02,18:15:00,1115.0000,1115.0000,1114.5000,1114.7500,1023
2010-03-02,18:20:00,1115.0000,1115.0000,1114.0000,1114.5000,740
2010-03-02,18:25:00,1114.5000,1114.5000,1114.2500,1114.2500,422
2010-03-02,18:30:00,1114.2500,1114.5000,1114.2500,1114.5000,293
2010-03-02,18:35:00,1114.5000,1115.2500,1114.2500,1115.0000,939
2010-03-02,18:40:00,1115.0000,1115.2500,1114.5000,1114.7500,1461
2010-03-02,18:45:00,1114.7500,1115.5000,1114.7500,1115.5000,1404
2010-03-02,18:50:00,1115.5000,1115.5000,1115.2500,1115.2500,1148
2010-03-02,18:55:00,1115.2500,1117.2500,1115.0000,1117.0000,8416
2010-03-02,19:00:00,1117.0000,1117.7500,1116.7500,1117.5000,3463
2010-03-02,19:05:00,1117.5000,1117.7500,1117.2500,1117.5000,2453
2010-03-02,19:10:00,1117.7500,1117.7500,1117.0000,1117.2500,933
2010-03-02,19:15:00,1117.2500,1117.2500,1117.0000,1117.0000,944
2010-03-02,19:20:00,1117.0000,1118.0000,1117.0000,1117.7500,2353
2010-03-02,19:25:00,1117.7500,1118.5000,1117.7500,1118.0000,2978
2010-03-02,19:30:00,1118.0000,1119.2500,1118.0000,1118.7500,5157
2010-03-02,19:35:00,1119.0000,1119.7500,1118.5000,1119.0000,5365
2010-03-02,19:40:00,1119.2500,1120.5000,1119.0000,1120.5000,7166
2010-03-02,19:45:00,1120.2500,1122.7500,1120.0000,1121.0000,12768
2010-03-02,19:50:00,1121.0000,1121.2500,1120.0000,1120.2500,4925
2010-03-02,19:55:00,1120.0000,1120.5000,1119.5000,1120.0000,2170
2010-03-02,20:00:00,1120.0000,1120.2500,1119.5000,1119.7500,2106
2010-03-02,20:05:00,1120.0000,1120.5000,1119.7500,1120.0000,1456
2010-03-02,20:10:00,1120.0000,1121.0000,1119.2500,1120.7500,3938
2010-03-02,20:15:00,1120.7500,1120.7500,1119.5000,1119.7500,2352
2010-03-02,20:20:00,1119.7500,1119.7500,1119.5000,1119.5000,972
2010-03-02,20:25:00,1119.7500,1120.2500,1119.5000,1120.2500,1770
2010-03-02,20:30:00,1120.0000,1120.2500,1119.0000,1119.2500,1840
2010-03-02,20:35:00,1119.2500,1120.2500,1119.2500,1120.0000,1399
2010-03-02,20:40:00,1120.2500,1120.7500,1119.7500,1120.7500,2484
2010-03-02,20:45:00,1120.5000,1120.7500,1120.2500,1120.2500,1670
2010-03-02,20:50:00,1120.2500,1121.0000,1120.2500,1120.7500,1929
2010-03-02,20:55:00,1120.7500,1121.2500,1120.5000,1121.0000,2708
2010-03-02,21:00:00,1120.7500,1121.2500,1120.7500,1120.7500,2405
2010-03-02,21:05:00,1121.0000,1121.0000,1120.0000,1120.0000,3145
2010-03-02,21:10:00,1120.0000,1120.2500,1119.7500,1120.0000,1451
2010-03-02,21:15:00,1120.2500,1120.7500,1120.0000,1120.5000,2598
2010-03-02,21:20:00,1120.5000,1121.0000,1120.5000,1120.7500,2665
2010-03-02,21:25:00,1120.7500,1121.7500,1120.5000,1121.2500,4615
2010-03-02,21:30:00,1121.2500,1121.5000,1120.5000,1121.0000,2752
2010-03-02,21:35:00,1120.7500,1121.2500,1120.5000,1121.0000,2068
2010-03-02,21:40:00,1121.0000,1121.5000,1121.0000,1121.2500,3078
2010-03-02,21:45:00,1121.2500,1121.7500,1121.0000,1121.2500,3167
2010-03-02,21:50:00,1121.2500,1121.2500,1120.2500,1120.2500,2670
2010-03-02,21:55:00,1120.5000,1120.7500,1120.0000,1120.2500,3572
2010-03-02,22:00:00,1120.2500,1121.0000,1120.2500,1120.2500,2370
2010-03-02,22:05:00,1120.2500,1120.5000,1120.0000,1120.5000,2762
2010-03-02,22:10:00,1120.2500,1120.5000,1120.0000,1120.0000,2601
2010-03-02,22:15:00,1120.0000,1120.2500,1119.5000,1119.5000,3031
2010-03-02,22:20:00,1119.5000,1119.7500,1118.7500,1119.0000,5660
2010-03-02,22:25:00,1119.0000,1119.2500,1118.7500,1118.7500,8214
2010-03-02,22:30:00,1118.7500,1120.5000,1118.2500,1120.5000,43731
2010-03-02,22:35:00,1120.5000,1120.7500,1118.5000,1119.2500,31680
2010-03-02,22:40:00,1119.2500,1119.7500,1118.5000,1119.7500,20852
2010-03-02,22:45:00,1119.7500,1119.7500,1118.2500,1118.2500,24726
2010-03-02,22:50:00,1118.2500,1119.0000,1117.2500,1118.2500,26453
2010-03-02,22:55:00,1118.0000,1120.0000,1118.0000,1119.2500,17153
2010-03-02,23:00:00,1119.2500,1120.5000,1119.0000,1119.7500,18647
2010-03-02,23:05:00,1119.7500,1119.7500,1118.5000,1118.7500,14130
2010-03-02,23:10:00,1119.0000,1119.2500,1117.0000,1117.0000,29606
2010-03-02,23:15:00,1117.0000,1118.2500,1116.2500,1117.7500,34778
2010-03-02,23:20:00,1117.7500,1118.7500,1117.5000,1118.2500,16853
2010-03-02,23:25:00,1118.5000,1118.5000,1117.5000,1118.0000,16353
2010-03-02,23:30:00,1118.0000,1119.2500,1117.7500,1118.5000,18670
2010-03-02,23:35:00,1118.7500,1120.0000,1118.5000,1120.0000,26510
2010-03-02,23:40:00,1120.0000,1120.5000,1119.7500,1120.0000,18036
2010-03-02,23:45:00,1120.0000,1120.7500,1119.7500,1120.2500,21073
2010-03-02,23:50:00,1120.2500,1120.5000,1119.7500,1120.2500,8532
2010-03-02,23:55:00,1120.5000,1121.0000,1119.7500,1119.7500,16750
2010-03-03,00:00:00,1119.7500,1120.5000,1119.7500,1120.2500,7820
2010-03-03,00:05:00,1120.5000,1121.0000,1119.7500,1120.5000,12712
2010-03-03,00:10:00,1120.7500,1122.0000,1120.0000,1121.0000,32468
2010-03-03,00:15:00,1121.2500,1121.7500,1120.5000,1120.7500,11096
2010-03-03,00:20:00,1121.0000,1121.0000,1120.0000,1120.7500,8657
2010-03-03,00:25:00,1120.7500,1121.7500,1120.5000,1121.5000,13037
2010-03-03,00:30:00,1121.5000,1121.7500,1120.2500,1121.0000,20588
2010-03-03,00:35:00,1121.0000,1121.7500,1120.7500,1121.5000,14032
2010-03-03,00:40:00,1121.7500,1121.7500,1121.0000,1121.2500,8237
2010-03-03,00:45:00,1121.2500,1121.5000,1120.7500,1120.7500,7099
2010-03-03,00:50:00,1121.0000,1122.0000,1120.7500,1121.7500,12566
2010-03-03,00:55:00,1121.7500,1121.7500,1121.0000,1121.2500,7955
2010-03-03,01:00:00,1121.0000,1121.5000,1121.0000,1121.2500,9239
2010-03-03,01:05:00,1121.2500,1121.7500,1120.7500,1121.0000,8300
2010-03-03,01:10:00,1121.0000,1121.2500,1120.0000,1120.2500,7017
2010-03-03,01:15:00,1120.5000,1120.5000,1119.2500,1119.7500,17291
2010-03-03,01:20:00,1119.7500,1120.0000,1119.2500,1119.7500,7428
2010-03-03,01:25:00,1119.7500,1120.0000,1119.2500,1120.0000,6989
2010-03-03,01:30:00,1120.0000,1120.0000,1119.0000,1119.2500,10965
2010-03-03,01:35:00,1119.0000,1119.7500,1118.7500,1119.5000,7837
2010-03-03,01:40:00,1119.7500,1119.7500,1119.0000,1119.7500,6244
2010-03-03,01:45:00,1119.7500,1120.0000,1119.2500,1119.7500,3567
2010-03-03,01:50:00,1120.0000,1120.5000,1119.2500,1119.2500,13590
2010-03-03,01:55:00,1119.2500,1120.2500,1119.2500,1120.2500,6363
2010-03-03,02:00:00,1120.2500,1120.7500,1120.0000,1120.2500,8483
2010-03-03,02:05:00,1120.2500,1120.5000,1120.0000,1120.0000,4171
2010-03-03,02:10:00,1120.0000,1120.5000,1119.7500,1120.5000,2604
2010-03-03,02:15:00,1120.5000,1121.0000,1120.2500,1120.7500,4664
2010-03-03,02:20:00,1120.7500,1120.7500,1120.2500,1120.5000,4834
2010-03-03,02:25:00,1120.2500,1120.7500,1120.2500,1120.2500,2688
2010-03-03,02:30:00,1120.5000,1120.5000,1120.2500,1120.2500,2968
2010-03-03,02:35:00,1120.2500,1120.5000,1120.0000,1120.2500,2656
2010-03-03,02:40:00,1120.2500,1121.0000,1120.2500,1120.7500,7342
2010-03-03,02:45:00,1121.0000,1121.2500,1120.5000,1121.0000,6596
2010-03-03,02:50:00,1121.0000,1121.7500,1120.5000,1121.2500,11527
2010-03-03,02:55:00,1121.2500,1122.7500,1121.0000,1121.7500,25644
2010-03-03,03:00:00,1122.0000,1122.7500,1121.7500,1122.0000,19412
2010-03-03,03:05:00,1121.7500,1122.0000,1121.2500,1121.5000,12186
2010-03-03,03:10:00,1121.2500,1121.7500,1120.5000,1120.7500,10340
2010-03-03,03:15:00,1120.5000,1121.0000,1120.0000,1120.7500,18299
2010-03-03,03:20:00,1121.0000,1121.0000,1120.5000,1120.5000,6633
2010-03-03,03:25:00,1120.7500,1120.7500,1119.2500,1119.2500,23743
2010-03-03,03:30:00,1119.2500,1119.7500,1118.5000,1119.7500,18680
2010-03-03,03:35:00,1119.7500,1120.7500,1119.5000,1120.7500,12838
2010-03-03,03:40:00,1120.7500,1120.7500,1119.2500,1119.7500,13764
2010-03-03,03:45:00,1119.7500,1120.0000,1119.5000,1119.7500,5770
2010-03-03,03:50:00,1119.7500,1119.7500,1117.7500,1118.0000,28223
2010-03-03,03:55:00,1118.0000,1118.2500,1117.2500,1117.7500,16412
2010-03-03,04:00:00,1117.7500,1118.7500,1117.5000,1118.2500,13939
2010-03-03,04:05:00,1118.2500,1119.0000,1117.7500,1119.0000,16914
2010-03-03,04:10:00,1119.0000,1119.2500,1118.5000,1119.0000,8695
2010-03-03,04:15:00,1119.0000,1119.2500,1117.5000,1117.7500,11061
2010-03-03,04:20:00,1117.7500,1118.0000,1117.2500,1117.5000,11378
2010-03-03,04:25:00,1117.5000,1117.5000,1116.2500,1116.2500,21975
2010-03-03,04:30:00,1116.2500,1117.5000,1116.0000,1117.5000,29944
2010-03-03,04:35:00,1117.5000,1117.7500,1116.2500,1116.7500,17638
2010-03-03,04:40:00,1116.7500,1117.2500,1115.2500,1115.5000,23816
2010-03-03,04:45:00,1115.5000,1117.0000,1115.5000,1116.5000,21048
2010-03-03,04:50:00,1116.7500,1117.0000,1116.0000,1116.5000,20029
2010-03-03,04:55:00,1116.2500,1117.5000,1116.0000,1117.0000,46641
2010-03-03,05:00:00,1116.7500,1118.0000,1116.7500,1117.7500,38685
2010-03-03,05:05:00,1117.5000,1118.2500,1117.5000,1118.0000,9898
2010-03-03,05:10:00,1117.7500,1118.2500,1117.2500,1117.2500,22344
2010-03-03,05:20:00,1117.5000,1117.5000,1117.5000,1117.5000,1
2010-03-03,05:30:00,1117.5000,1117.7500,1117.2500,1117.5000,1055
2010-03-03,05:35:00,1117.5000,1118.2500,1117.5000,1118.0000,1240
2010-03-03,05:40:00,1118.0000,1118.5000,1117.7500,1118.2500,485
2010-03-03,05:45:00,1118.2500,1118.5000,1118.2500,1118.5000,483
2010-03-03,05:50:00,1118.2500,1118.5000,1118.2500,1118.2500,532
2010-03-03,05:55:00,1118.2500,1118.5000,1118.2500,1118.2500,245
2010-03-03,06:00:00,1118.2500,1118.5000,1118.2500,1118.5000,256
2010-03-03,06:05:00,1118.5000,1118.5000,1118.2500,1118.2500,420
2010-03-03,06:10:00,1118.2500,1118.5000,1118.2500,1118.5000,89
2010-03-03,06:15:00,1118.5000,1118.5000,1118.2500,1118.2500,76
2010-03-03,06:20:00,1118.5000,1118.5000,1118.2500,1118.2500,271
2010-03-03,06:25:00,1118.5000,1118.7500,1118.0000,1118.0000,691
2010-03-03,07:00:00,1118.0000,1118.2500,1118.0000,1118.0000,602
2010-03-03,07:05:00,1118.0000,1118.2500,1118.0000,1118.0000,259
2010-03-03,07:10:00,1118.0000,1118.5000,1118.0000,1118.0000,212
2010-03-03,07:15:00,1118.0000,1118.0000,1117.7500,1118.0000,347
2010-03-03,07:20:00,1118.0000,1118.2500,1118.0000,1118.0000,56
2010-03-03,07:25:00,1118.2500,1118.2500,1117.7500,1118.0000,144
2010-03-03,07:30:00,1117.7500,1117.7500,1117.7500,1117.7500,7
2010-03-03,07:35:00,1117.7500,1118.0000,1117.7500,1117.7500,6
2010-03-03,07:40:00,1118.0000,1118.0000,1117.7500,1117.7500,91
2010-03-03,07:45:00,1118.0000,1118.0000,1117.5000,1118.0000,421
2010-03-03,07:50:00,1118.0000,1118.0000,1117.5000,1117.7500,16
2010-03-03,07:55:00,1118.0000,1118.0000,1117.5000,1117.5000,161
2010-03-03,08:00:00,1117.5000,1117.7500,1117.5000,1117.7500,118
2010-03-03,08:05:00,1117.7500,1118.2500,1117.5000,1118.0000,378
2010-03-03,08:10:00,1118.0000,1118.0000,1117.7500,1118.0000,55
2010-03-03,08:15:00,1117.7500,1118.0000,1117.7500,1118.0000,276
2010-03-03,08:20:00,1118.0000,1118.2500,1117.7500,1118.0000,356
2010-03-03,08:25:00,1118.2500,1118.2500,1117.7500,1118.2500,157
2010-03-03,08:30:00,1118.2500,1118.2500,1117.7500,1118.0000,269
2010-03-03,08:35:00,1118.0000,1118.5000,1118.0000,1118.2500,263
2010-03-03,08:40:00,1118.2500,1118.5000,1117.7500,1118.0000,279
2010-03-03,08:45:00,1118.0000,1118.2500,1117.7500,1118.2500,295
2010-03-03,08:50:00,1118.0000,1118.5000,1118.0000,1118.2500,102
2010-03-03,08:55:00,1118.2500,1118.2500,1117.7500,1118.0000,96
2010-03-03,09:00:00,1118.0000,1118.2500,1117.7500,1118.2500,120
2010-03-03,09:05:00,1118.2500,1118.2500,1118.0000,1118.2500,30
2010-03-03,09:10:00,1118.0000,1118.2500,1117.5000,1117.5000,1141
2010-03-03,09:15:00,1117.5000,1117.7500,1117.5000,1117.7500,99
2010-03-03,09:20:00,1117.5000,1118.2500,1117.5000,1117.7500,726
2010-03-03,09:25:00,1117.7500,1118.0000,1117.5000,1117.7500,867
2010-03-03,09:30:00,1117.5000,1118.0000,1117.5000,1117.7500,354
2010-03-03,09:35:00,1117.5000,1117.7500,1117.5000,1117.5000,294
2010-03-03,09:40:00,1117.7500,1118.0000,1117.5000,1117.7500,471
2010-03-03,09:45:00,1117.5000,1118.0000,1117.2500,1117.2500,1130
2010-03-03,09:50:00,1117.2500,1117.7500,1117.2500,1117.7500,176
2010-03-03,09:55:00,1117.7500,1118.0000,1117.5000,1117.5000,449
2010-03-03,10:00:00,1117.5000,1117.5000,1116.7500,1117.0000,883
2010-03-03,10:05:00,1117.0000,1117.2500,1116.5000,1116.7500,833
2010-03-03,10:10:00,1116.7500,1117.0000,1116.5000,1117.0000,583
2010-03-03,10:15:00,1117.0000,1117.0000,1116.5000,1116.7500,408
2010-03-03,10:20:00,1116.7500,1116.7500,1116.0000,1116.2500,2182
2010-03-03,10:25:00,1116.2500,1116.2500,1116.0000,1116.0000,148
2010-03-03,10:30:00,1116.2500,1116.5000,1116.0000,1116.2500,733
2010-03-03,10:35:00,1116.2500,1116.2500,1116.0000,1116.2500,137
2010-03-03,10:40:00,1116.2500,1116.2500,1116.0000,1116.2500,53
2010-03-03,10:45:00,1116.5000,1116.5000,1116.2500,1116.2500,101
2010-03-03,10:50:00,1116.2500,1116.7500,1116.0000,1116.5000,456
2010-03-03,10:55:00,1116.7500,1116.7500,1116.5000,1116.7500,88
2010-03-03,11:00:00,1116.7500,1116.7500,1116.5000,1116.7500,46
2010-03-03,11:05:00,1116.7500,1116.7500,1116.7500,1116.7500,33
2010-03-03,11:10:00,1116.7500,1117.0000,1116.5000,1116.5000,176
2010-03-03,11:15:00,1116.7500,1117.0000,1116.5000,1116.7500,84
2010-03-03,11:20:00,1117.0000,1117.0000,1116.2500,1116.5000,219
2010-03-03,11:25:00,1116.2500,1116.5000,1116.0000,1116.5000,203
2010-03-03,11:30:00,1116.2500,1116.5000,1116.2500,1116.2500,131
2010-03-03,11:35:00,1116.5000,1116.5000,1116.0000,1116.5000,161
2010-03-03,11:40:00,1116.5000,1116.5000,1116.2500,1116.5000,64
2010-03-03,11:45:00,1116.5000,1116.5000,1116.2500,1116.2500,118
2010-03-03,11:50:00,1116.2500,1116.5000,1116.2500,1116.5000,195
2010-03-03,11:55:00,1116.5000,1116.7500,1116.5000,1116.5000,123
2010-03-03,12:00:00,1116.5000,1116.7500,1116.5000,1116.5000,69
2010-03-03,12:05:00,1116.5000,1117.0000,1116.5000,1117.0000,314
2010-03-03,12:10:00,1116.7500,1117.0000,1116.7500,1116.7500,154
2010-03-03,12:15:00,1116.5000,1117.0000,1116.5000,1116.7500,25
2010-03-03,12:20:00,1116.7500,1117.0000,1116.5000,1117.0000,96
2010-03-03,12:25:00,1117.0000,1117.2500,1116.7500,1117.0000,371
2010-03-03,12:30:00,1117.0000,1117.2500,1116.7500,1117.0000,84
2010-03-03,12:35:00,1117.2500,1117.2500,1116.7500,1117.0000,63
2010-03-03,12:40:00,1117.0000,1117.0000,1116.7500,1116.7500,80
2010-03-03,12:45:00,1117.0000,1117.0000,1116.7500,1117.0000,82
2010-03-03,12:50:00,1117.0000,1117.0000,1116.5000,1116.5000,148
2010-03-03,12:55:00,1116.5000,1116.7500,1116.5000,1116.5000,45
2010-03-03,13:00:00,1116.5000,1116.7500,1116.5000,1116.7500,37
2010-03-03,13:05:00,1116.7500,1117.2500,1116.5000,1117.2500,541
2010-03-03,13:10:00,1117.2500,1117.5000,1116.7500,1116.7500,273
2010-03-03,13:15:00,1116.7500,1116.7500,1116.5000,1116.7500,140
2010-03-03,13:20:00,1116.7500,1117.2500,1116.7500,1117.2500,243
2010-03-03,13:25:00,1117.0000,1117.2500,1117.0000,1117.2500,90
2010-03-03,13:30:00,1117.0000,1117.5000,1117.0000,1117.2500,481
2010-03-03,13:35:00,1117.5000,1117.5000,1117.0000,1117.2500,101
2010-03-03,13:40:00,1117.2500,1117.2500,1116.7500,1117.0000,218
2010-03-03,13:45:00,1117.2500,1117.2500,1116.7500,1117.0000,165
2010-03-03,13:50:00,1117.0000,1117.0000,1116.7500,1117.0000,12
2010-03-03,13:55:00,1117.0000,1117.2500,1116.7500,1117.0000,99
2010-03-03,14:00:00,1117.0000,1117.2500,1117.0000,1117.2500,65
2010-03-03,14:05:00,1117.0000,1117.0000,1116.7500,1117.0000,37
2010-03-03,14:10:00,1117.0000,1117.0000,1116.7500,1117.0000,26
2010-03-03,14:15:00,1116.7500,1117.0000,1116.7500,1117.0000,30
2010-03-03,14:20:00,1117.0000,1117.2500,1116.7500,1117.0000,149
2010-03-03,14:25:00,1117.0000,1117.2500,1117.0000,1117.2500,111
2010-03-03,14:30:00,1117.2500,1117.5000,1117.2500,1117.2500,108
2010-03-03,14:35:00,1117.2500,1117.2500,1117.0000,1117.2500,67
2010-03-03,14:40:00,1117.2500,1117.5000,1117.0000,1117.2500,123
2010-03-03,14:45:00,1117.2500,1117.5000,1117.0000,1117.2500,57
2010-03-03,14:50:00,1117.2500,1117.2500,1117.0000,1117.2500,15
2010-03-03,14:55:00,1117.0000,1117.2500,1116.5000,1116.7500,243
2010-03-03,15:00:00,1117.0000,1117.2500,1116.5000,1117.0000,889
2010-03-03,15:05:00,1117.0000,1117.0000,1116.5000,1116.7500,260
2010-03-03,15:10:00,1116.5000,1116.7500,1116.5000,1116.5000,286
2010-03-03,15:15:00,1116.7500,1116.7500,1116.2500,1116.5000,505
2010-03-03,15:20:00,1116.5000,1116.7500,1116.2500,1116.5000,323
2010-03-03,15:25:00,1116.5000,1116.5000,1116.0000,1116.2500,715
2010-03-03,15:30:00,1116.5000,1117.0000,1116.2500,1117.0000,501
2010-03-03,15:35:00,1117.0000,1117.2500,1117.0000,1117.0000,356
2010-03-03,15:40:00,1117.0000,1117.2500,1116.7500,1117.0000,194
2010-03-03,15:45:00,1117.0000,1117.2500,1117.0000,1117.0000,411
2010-03-03,15:50:00,1117.0000,1117.5000,1116.7500,1117.5000,974
2010-03-03,15:55:00,1117.5000,1117.5000,1117.2500,1117.2500,610
2010-03-03,16:00:00,1117.5000,1118.2500,1117.2500,1118.2500,2960
2010-03-03,16:05:00,1118.2500,1118.2500,1117.5000,1118.2500,2078
2010-03-03,16:10:00,1118.0000,1118.5000,1117.7500,1118.2500,1812
2010-03-03,16:15:00,1118.2500,1118.7500,1118.2500,1118.5000,1417
2010-03-03,16:20:00,1118.5000,1118.7500,1118.0000,1118.0000,1232
2010-03-03,16:25:00,1118.0000,1118.5000,1117.7500,1118.2500,1665
2010-03-03,16:30:00,1118.5000,1119.0000,1118.2500,1118.2500,1673
2010-03-03,16:35:00,1118.5000,1118.5000,1117.5000,1117.7500,1874
2010-03-03,16:40:00,1118.0000,1118.2500,1117.0000,1117.0000,1659
2010-03-03,16:45:00,1117.2500,1117.2500,1116.5000,1116.7500,1785
2010-03-03,16:50:00,1116.7500,1116.7500,1116.0000,1116.5000,2148
2010-03-03,16:55:00,1116.5000,1116.7500,1116.2500,1116.5000,1159
2010-03-03,17:00:00,1116.5000,1117.0000,1116.2500,1117.0000,1568
2010-03-03,17:05:00,1117.0000,1117.2500,1115.0000,1115.7500,3811
2010-03-03,17:10:00,1115.7500,1115.7500,1115.0000,1115.2500,2177
2010-03-03,17:15:00,1115.2500,1115.7500,1115.2500,1115.7500,1441
2010-03-03,17:20:00,1116.0000,1117.0000,1115.7500,1116.7500,1745
2010-03-03,17:25:00,1116.7500,1117.7500,1116.5000,1117.5000,1543
2010-03-03,17:30:00,1117.2500,1117.5000,1116.7500,1117.2500,1136
2010-03-03,17:35:00,1117.2500,1117.5000,1117.0000,1117.2500,833
2010-03-03,17:40:00,1117.2500,1117.5000,1116.7500,1116.7500,611
2010-03-03,17:45:00,1116.7500,1117.7500,1116.5000,1117.5000,805
2010-03-03,17:50:00,1117.2500,1117.5000,1117.0000,1117.5000,789
2010-03-03,17:55:00,1117.2500,1117.2500,1117.0000,1117.0000,457
2010-03-03,18:00:00,1117.0000,1117.7500,1117.0000,1117.0000,710
2010-03-03,18:05:00,1117.2500,1117.5000,1117.0000,1117.2500,335
2010-03-03,18:10:00,1117.2500,1117.5000,1117.0000,1117.2500,670
2010-03-03,18:15:00,1117.5000,1117.7500,1117.2500,1117.7500,950
2010-03-03,18:20:00,1117.5000,1118.2500,1117.5000,1117.7500,1485
2010-03-03,18:25:00,1117.7500,1118.0000,1117.2500,1117.2500,520
2010-03-03,18:30:00,1117.2500,1118.0000,1117.2500,1117.5000,966
2010-03-03,18:35:00,1117.5000,1118.0000,1117.2500,1117.7500,556
2010-03-03,18:40:00,1117.7500,1117.7500,1117.2500,1117.5000,752
2010-03-03,18:45:00,1117.5000,1117.7500,1117.2500,1117.7500,319
2010-03-03,18:50:00,1117.7500,1118.0000,1117.5000,1117.5000,514
2010-03-03,18:55:00,1117.5000,1118.0000,1117.2500,1117.7500,661
2010-03-03,19:00:00,1117.7500,1118.0000,1117.7500,1117.7500,186
2010-03-03,19:05:00,1117.7500,1117.7500,1117.5000,1117.7500,156
2010-03-03,19:10:00,1117.7500,1118.0000,1117.7500,1117.7500,318
2010-03-03,19:15:00,1117.7500,1117.7500,1117.0000,1117.2500,1075
2010-03-03,19:20:00,1117.2500,1117.5000,1117.0000,1117.2500,647
2010-03-03,19:25:00,1117.2500,1118.5000,1117.2500,1118.5000,1586
2010-03-03,19:30:00,1118.5000,1118.5000,1117.7500,1118.0000,933
2010-03-03,19:35:00,1118.0000,1119.0000,1118.0000,1118.7500,1852
2010-03-03,19:40:00,1118.5000,1119.5000,1118.5000,1118.7500,2617
2010-03-03,19:45:00,1118.7500,1119.2500,1118.5000,1119.2500,3545
2010-03-03,19:50:00,1119.2500,1119.2500,1118.7500,1118.7500,675
2010-03-03,19:55:00,1119.0000,1119.0000,1117.5000,1117.7500,3880
2010-03-03,20:00:00,1117.7500,1118.2500,1117.5000,1118.0000,1727
2010-03-03,20:05:00,1118.0000,1118.0000,1117.0000,1117.2500,2731
2010-03-03,20:10:00,1117.0000,1117.2500,1116.2500,1116.7500,4081
2010-03-03,20:15:00,1116.7500,1117.0000,1116.7500,1117.0000,935
2010-03-03,20:20:00,1117.0000,1117.5000,1116.7500,1117.0000,1333
2010-03-03,20:25:00,1117.0000,1117.2500,1116.5000,1116.7500,1277
2010-03-03,20:30:00,1116.7500,1117.5000,1116.7500,1117.2500,1263
2010-03-03,20:35:00,1117.2500,1117.7500,1116.2500,1116.5000,3390
2010-03-03,20:40:00,1116.5000,1117.2500,1115.2500,1116.0000,9280
2010-03-03,20:45:00,1116.0000,1116.7500,1115.5000,1116.7500,1911
2010-03-03,20:50:00,1116.5000,1117.0000,1116.0000,1116.7500,2499
2010-03-03,20:55:00,1116.7500,1117.0000,1116.2500,1116.2500,1900
2010-03-03,21:00:00,1116.5000,1117.0000,1116.0000,1116.2500,1784
2010-03-03,21:05:00,1116.2500,1116.5000,1116.0000,1116.5000,2395
2010-03-03,21:10:00,1116.5000,1116.7500,1115.2500,1115.5000,5240
2010-03-03,21:15:00,1115.5000,1118.0000,1115.2500,1117.7500,12957
2010-03-03,21:20:00,1117.7500,1118.2500,1117.5000,1117.7500,4837
2010-03-03,21:25:00,1117.7500,1118.7500,1117.7500,1118.5000,2366
2010-03-03,21:30:00,1118.5000,1119.2500,1118.0000,1118.2500,4634
2010-03-03,21:35:00,1118.2500,1118.7500,1118.0000,1118.2500,3458
2010-03-03,21:40:00,1118.5000,1118.7500,1118.0000,1118.5000,2611
2010-03-03,21:45:00,1118.5000,1118.7500,1118.2500,1118.5000,1174
2010-03-03,21:50:00,1118.5000,1119.7500,1118.2500,1119.7500,6149
2010-03-03,21:55:00,1119.7500,1120.7500,1119.2500,1119.5000,12466
2010-03-03,22:00:00,1119.5000,1120.5000,1119.2500,1119.7500,6511
2010-03-03,22:05:00,1120.0000,1120.2500,1119.2500,1119.2500,4691
2010-03-03,22:10:00,1119.2500,1120.0000,1119.2500,1119.7500,1528
2010-03-03,22:15:00,1119.5000,1120.0000,1119.2500,1119.5000,2262
2010-03-03,22:20:00,1119.7500,1120.2500,1119.5000,1120.0000,2868
2010-03-03,22:25:00,1120.0000,1120.2500,1119.7500,1120.2500,3614
2010-03-03,22:30:00,1120.2500,1120.5000,1119.0000,1119.5000,22343
2010-03-03,22:35:00,1119.5000,1119.7500,1118.2500,1119.0000,27431
2010-03-03,22:40:00,1119.0000,1119.5000,1118.2500,1119.2500,15411
2010-03-03,22:45:00,1119.2500,1121.5000,1118.5000,1121.0000,28907
2010-03-03,22:50:00,1121.0000,1122.7500,1120.7500,1121.7500,32455
2010-03-03,22:55:00,1122.0000,1122.2500,1121.0000,1121.5000,15470
2010-03-03,23:00:00,1121.7500,1123.5000,1120.7500,1121.0000,48360
2010-03-03,23:05:00,1121.0000,1121.7500,1120.7500,1120.7500,18446
2010-03-03,23:10:00,1121.0000,1121.2500,1120.2500,1121.2500,25981
2010-03-03,23:15:00,1121.2500,1122.2500,1120.7500,1122.0000,11789
2010-03-03,23:20:00,1122.0000,1122.7500,1121.5000,1121.7500,18716
2010-03-03,23:25:00,1121.7500,1122.5000,1121.2500,1121.2500,14229
2010-03-03,23:30:00,1121.2500,1122.5000,1120.7500,1122.5000,27968
2010-03-03,23:35:00,1122.5000,1123.2500,1122.0000,1122.7500,27889
2010-03-03,23:40:00,1122.7500,1123.0000,1121.7500,1122.0000,21245
2010-03-03,23:45:00,1122.2500,1122.7500,1122.0000,1122.7500,14726
2010-03-03,23:50:00,1122.5000,1123.0000,1122.2500,1123.0000,10635
2010-03-03,23:55:00,1122.7500,1124.5000,1122.7500,1124.0000,46120
2010-03-04,00:00:00,1124.0000,1124.5000,1123.5000,1124.0000,21046
2010-03-04,00:05:00,1123.7500,1125.0000,1123.7500,1124.0000,24392
2010-03-04,00:10:00,1124.2500,1124.2500,1123.2500,1123.7500,28266
2010-03-04,00:15:00,1123.7500,1124.5000,1123.5000,1123.7500,14281
2010-03-04,00:20:00,1124.0000,1124.5000,1123.5000,1124.2500,16796
2010-03-04,00:25:00,1124.0000,1125.0000,1124.0000,1124.7500,19531
2010-03-04,00:30:00,1124.7500,1125.0000,1124.0000,1124.5000,9571
2010-03-04,00:35:00,1124.5000,1124.7500,1123.2500,1123.7500,14949
2010-03-04,00:40:00,1123.5000,1123.7500,1123.2500,1123.5000,7137
2010-03-04,00:45:00,1123.5000,1124.0000,1123.2500,1124.0000,6590
2010-03-04,00:50:00,1124.0000,1124.0000,1123.2500,1123.5000,5451
2010-03-04,00:55:00,1123.5000,1124.0000,1123.5000,1123.5000,4578
2010-03-04,01:00:00,1123.5000,1123.7500,1123.0000,1123.2500,7845
2010-03-04,01:05:00,1123.2500,1123.2500,1122.2500,1122.7500,15023
2010-03-04,01:10:00,1122.7500,1123.0000,1122.2500,1122.7500,7129
2010-03-04,01:15:00,1122.5000,1123.0000,1122.5000,1123.0000,4484
2010-03-04,01:20:00,1123.0000,1123.2500,1122.7500,1123.2500,3320
2010-03-04,01:25:00,1123.2500,1123.2500,1122.7500,1123.0000,4610
2010-03-04,01:30:00,1122.7500,1123.2500,1122.5000,1122.5000,6573
2010-03-04,01:35:00,1122.5000,1122.7500,1121.7500,1122.2500,14197
2010-03-04,01:40:00,1122.5000,1122.5000,1121.7500,1121.7500,4931
2010-03-04,01:45:00,1121.7500,1122.0000,1121.5000,1121.7500,10347
2010-03-04,01:50:00,1121.7500,1122.0000,1120.5000,1120.5000,18879
2010-03-04,01:55:00,1120.5000,1121.2500,1120.5000,1121.0000,6884
2010-03-04,02:00:00,1121.0000,1121.7500,1120.7500,1121.5000,6831
2010-03-04,02:05:00,1121.5000,1121.7500,1121.0000,1121.2500,4148
2010-03-04,02:10:00,1121.2500,1121.7500,1121.0000,1121.5000,6657
2010-03-04,02:15:00,1121.5000,1122.7500,1121.2500,1122.2500,13777
2010-03-04,02:20:00,1122.5000,1122.7500,1121.7500,1121.7500,9772
2010-03-04,02:25:00,1121.7500,1122.2500,1121.0000,1121.0000,6871
2010-03-04,02:30:00,1121.0000,1121.5000,1120.7500,1121.0000,7629
2010-03-04,02:35:00,1120.7500,1121.0000,1120.5000,1121.0000,7021
2010-03-04,02:40:00,1121.0000,1121.7500,1120.7500,1121.0000,6144
2010-03-04,02:45:00,1120.7500,1121.5000,1120.7500,1121.2500,2406
2010-03-04,02:50:00,1121.2500,1121.7500,1121.0000,1121.5000,3575
2010-03-04,02:55:00,1121.7500,1122.5000,1121.2500,1122.0000,8876
2010-03-04,03:00:00,1122.0000,1122.7500,1121.7500,1122.0000,7621
2010-03-04,03:05:00,1122.2500,1122.5000,1121.7500,1121.7500,4060
2010-03-04,03:10:00,1121.7500,1122.5000,1121.7500,1122.0000,5434
2010-03-04,03:15:00,1121.7500,1121.7500,1120.5000,1120.7500,19091
2010-03-04,03:20:00,1120.7500,1121.0000,1119.2500,1119.7500,25650
2010-03-04,03:25:00,1119.5000,1119.7500,1118.2500,1119.2500,23338
2010-03-04,03:30:00,1119.2500,1119.5000,1118.5000,1119.2500,11716
2010-03-04,03:35:00,1119.0000,1119.7500,1118.5000,1118.5000,14374
2010-03-04,03:40:00,1118.5000,1119.0000,1117.0000,1117.2500,39090
2010-03-04,03:45:00,1117.0000,1117.2500,1115.5000,1116.0000,47388
2010-03-04,03:50:00,1116.2500,1117.7500,1116.0000,1117.5000,27790
2010-03-04,03:55:00,1117.5000,1118.2500,1116.7500,1117.2500,20186
2010-03-04,04:00:00,1117.0000,1118.0000,1116.7500,1117.7500,14105
2010-03-04,04:05:00,1117.7500,1118.5000,1117.2500,1118.2500,14231
2010-03-04,04:10:00,1118.0000,1119.2500,1117.7500,1118.7500,24646
2010-03-04,04:15:00,1118.7500,1119.0000,1118.2500,1118.5000,12917
2010-03-04,04:20:00,1118.7500,1118.7500,1117.7500,1118.2500,14263
2010-03-04,04:25:00,1118.2500,1118.5000,1117.5000,1118.0000,15361
2010-03-04,04:30:00,1118.2500,1119.2500,1117.5000,1119.0000,15763
2010-03-04,04:35:00,1119.0000,1120.0000,1118.7500,1119.0000,17294
2010-03-04,04:40:00,1119.2500,1119.5000,1118.7500,1118.7500,9618
2010-03-04,04:45:00,1119.0000,1120.0000,1118.7500,1119.5000,13435
2010-03-04,04:50:00,1119.5000,1119.7500,1118.2500,1118.5000,14447
2010-03-04,04:55:00,1118.2500,1118.7500,1117.2500,1118.0000,60462
2010-03-04,05:00:00,1118.0000,1119.7500,1118.0000,1118.5000,45324
2010-03-04,05:05:00,1118.7500,1118.7500,1118.5000,1118.7500,6644
2010-03-04,05:10:00,1118.7500,1119.0000,1118.2500,1118.7500,19164
2010-03-04,05:15:00,1119.0000,1119.0000,1119.0000,1119.0000,1
2010-03-04,05:20:00,1118.5000,1118.5000,1118.5000,1118.5000,1
2010-03-04,05:30:00,1118.2500,1118.5000,1118.0000,1118.2500,1466
2010-03-04,05:35:00,1118.2500,1118.2500,1118.0000,1118.0000,67
2010-03-04,05:40:00,1118.0000,1118.5000,1118.0000,1118.5000,325
2010-03-04,05:45:00,1118.5000,1118.5000,1118.0000,1118.2500,800
2010-03-04,05:50:00,1118.2500,1118.2500,1117.7500,1118.0000,385
2010-03-04,05:55:00,1118.0000,1118.2500,1118.0000,1118.0000,485
2010-03-04,06:00:00,1117.7500,1118.0000,1117.7500,1117.7500,505
2010-03-04,06:05:00,1117.7500,1118.2500,1117.7500,1118.2500,239
2010-03-04,06:10:00,1118.2500,1118.2500,1118.0000,1118.0000,214
2010-03-04,06:15:00,1118.0000,1118.5000,1118.0000,1118.2500,297
2010-03-04,06:20:00,1118.2500,1118.2500,1118.2500,1118.2500,153
2010-03-04,06:25:00,1118.2500,1118.5000,1118.0000,1118.0000,241
2010-03-04,07:00:00,1118.5000,1118.5000,1118.0000,1118.5000,984
2010-03-04,07:05:00,1118.5000,1118.7500,1118.2500,1118.5000,529
2010-03-04,07:10:00,1118.7500,1119.0000,1118.5000,1118.7500,893
2010-03-04,07:15:00,1118.7500,1118.7500,1118.2500,1118.5000,162
2010-03-04,07:20:00,1118.5000,1118.5000,1117.5000,1117.7500,679
2010-03-04,07:25:00,1117.7500,1117.7500,1117.5000,1117.7500,621
2010-03-04,07:30:00,1117.7500,1117.7500,1117.5000,1117.5000,45
2010-03-04,07:35:00,1117.5000,1117.5000,1117.5000,1117.5000,182
2010-03-04,07:40:00,1117.5000,1118.0000,1117.5000,1118.0000,92
2010-03-04,07:45:00,1117.7500,1117.7500,1117.5000,1117.7500,207
2010-03-04,07:50:00,1118.0000,1118.0000,1117.7500,1117.7500,64
2010-03-04,07:55:00,1117.7500,1118.0000,1117.5000,1117.7500,37
2010-03-04,08:00:00,1117.7500,1118.0000,1117.2500,1117.2500,353
2010-03-04,08:05:00,1117.2500,1117.7500,1117.2500,1117.5000,87
2010-03-04,08:10:00,1117.5000,1117.7500,1117.5000,1117.5000,130
2010-03-04,08:15:00,1117.5000,1117.7500,1117.2500,1117.5000,207
2010-03-04,08:20:00,1117.5000,1117.7500,1117.5000,1117.5000,177
2010-03-04,08:25:00,1117.5000,1118.0000,1117.5000,1118.0000,200
2010-03-04,08:30:00,1118.0000,1118.0000,1117.5000,1117.5000,62
2010-03-04,08:35:00,1117.5000,1117.7500,1117.5000,1117.7500,58
2010-03-04,08:40:00,1117.7500,1118.0000,1117.5000,1117.5000,60
2010-03-04,08:45:00,1117.7500,1118.0000,1117.5000,1117.7500,188
2010-03-04,08:50:00,1117.7500,1117.7500,1117.5000,1117.5000,156
2010-03-04,08:55:00,1117.5000,1117.5000,1117.2500,1117.2500,95
2010-03-04,09:00:00,1117.5000,1117.7500,1117.2500,1117.2500,290
2010-03-04,09:05:00,1117.5000,1117.7500,1117.2500,1117.5000,49
2010-03-04,09:10:00,1117.5000,1117.7500,1117.5000,1117.7500,20
2010-03-04,09:15:00,1117.7500,1117.7500,1117.2500,1117.5000,125
2010-03-04,09:20:00,1117.5000,1117.7500,1117.2500,1117.5000,125
2010-03-04,09:25:00,1117.5000,1117.5000,1117.2500,1117.5000,127
2010-03-04,09:30:00,1117.2500,1117.5000,1117.0000,1117.2500,241
2010-03-04,09:35:00,1117.2500,1117.2500,1117.0000,1117.2500,109
2010-03-04,09:40:00,1117.2500,1117.5000,1117.0000,1117.5000,81
2010-03-04,09:45:00,1117.5000,1117.5000,1117.5000,1117.5000,103
2010-03-04,09:50:00,1117.5000,1117.5000,1117.5000,1117.5000,34
2010-03-04,09:55:00,1117.5000,1117.7500,1117.2500,1117.5000,87
2010-03-04,10:00:00,1117.5000,1117.7500,1117.2500,1117.2500,102
2010-03-04,10:05:00,1117.5000,1117.7500,1117.2500,1117.5000,117
2010-03-04,10:10:00,1117.5000,1117.5000,1117.2500,1117.5000,322
2010-03-04,10:15:00,1117.7500,1117.7500,1117.2500,1117.2500,56
2010-03-04,10:20:00,1117.5000,1117.7500,1117.2500,1117.7500,280
2010-03-04,10:25:00,1117.7500,1118.2500,1117.5000,1117.5000,352
2010-03-04,10:30:00,1117.5000,1117.7500,1117.5000,1117.5000,74
2010-03-04,10:35:00,1117.7500,1117.7500,1117.2500,1117.2500,126
2010-03-04,10:40:00,1117.2500,1117.7500,1117.2500,1117.5000,60
2010-03-04,10:45:00,1117.7500,1117.7500,1117.5000,1117.5000,24
2010-03-04,10:50:00,1117.5000,1117.7500,1117.2500,1117.2500,165
2010-03-04,10:55:00,1117.2500,1117.2500,1117.2500,1117.2500,35
2010-03-04,11:00:00,1117.2500,1117.2500,1117.0000,1117.2500,408
2010-03-04,11:05:00,1117.2500,1117.2500,1117.0000,1117.0000,197
2010-03-04,11:10:00,1117.2500,1117.2500,1116.5000,1116.5000,793
2010-03-04,11:15:00,1116.5000,1116.7500,1116.5000,1116.7500,138
2010-03-04,11:20:00,1116.7500,1116.7500,1116.5000,1116.7500,71
2010-03-04,11:25:00,1116.7500,1116.7500,1115.5000,1115.7500,1721
2010-03-04,11:30:00,1116.0000,1116.5000,1115.7500,1116.5000,363
2010-03-04,11:35:00,1116.5000,1116.5000,1116.0000,1116.2500,341
2010-03-04,11:40:00,1116.0000,1116.7500,1116.0000,1116.5000,467
2010-03-04,11:45:00,1116.5000,1116.5000,1116.0000,1116.2500,624
2010-03-04,11:50:00,1116.2500,1116.2500,1115.7500,1116.0000,771
2010-03-04,11:55:00,1115.7500,1116.0000,1115.7500,1115.7500,187
2010-03-04,12:00:00,1115.7500,1116.0000,1115.7500,1116.0000,365
2010-03-04,12:05:00,1115.7500,1115.7500,1115.2500,1115.5000,1087
2010-03-04,12:10:00,1115.5000,1115.5000,1115.0000,1115.5000,2014
2010-03-04,12:15:00,1115.2500,1115.2500,1115.0000,1115.0000,772
2010-03-04,12:20:00,1115.0000,1115.2500,1114.5000,1115.2500,1013
2010-03-04,12:25:00,1115.0000,1115.5000,1115.0000,1115.0000,566
2010-03-04,12:30:00,1115.0000,1115.2500,1114.7500,1115.0000,247
2010-03-04,12:35:00,1115.2500,1115.2500,1115.0000,1115.0000,93
2010-03-04,12:40:00,1115.2500,1115.2500,1115.0000,1115.0000,131
2010-03-04,12:45:00,1115.0000,1115.2500,1114.7500,1115.0000,172
2010-03-04,12:50:00,1115.2500,1115.5000,1115.0000,1115.2500,201
2010-03-04,12:55:00,1115.0000,1115.2500,1114.7500,1115.0000,88
2010-03-04,13:00:00,1115.0000,1115.2500,1114.7500,1115.0000,103
2010-03-04,13:05:00,1115.0000,1115.0000,1114.7500,1115.0000,193
2010-03-04,13:10:00,1115.0000,1115.2500,1114.7500,1114.7500,122
2010-03-04,13:15:00,1115.0000,1115.0000,1114.7500,1115.0000,195
2010-03-04,13:20:00,1114.7500,1115.0000,1114.7500,1115.0000,124
2010-03-04,13:25:00,1114.7500,1114.7500,1114.5000,1114.7500,283
2010-03-04,13:30:00,1114.5000,1114.7500,1114.0000,1114.0000,1757
2010-03-04,13:35:00,1114.0000,1114.5000,1114.0000,1114.2500,169
2010-03-04,13:40:00,1114.2500,1114.5000,1114.0000,1114.2500,103
2010-03-04,13:45:00,1114.5000,1114.5000,1114.2500,1114.5000,133
2010-03-04,13:50:00,1114.5000,1114.5000,1114.2500,1114.5000,48
2010-03-04,13:55:00,1114.5000,1114.7500,1114.2500,1114.2500,399
2010-03-04,14:00:00,1114.2500,1114.5000,1114.2500,1114.5000,324
2010-03-04,14:05:00,1114.2500,1115.0000,1114.2500,1114.7500,438
2010-03-04,14:10:00,1114.5000,1115.0000,1114.5000,1114.5000,169
2010-03-04,14:15:00,1114.7500,1114.7500,1114.5000,1114.7500,22
2010-03-04,14:20:00,1114.7500,1114.7500,1114.5000,1114.7500,141
2010-03-04,14:25:00,1114.5000,1114.7500,1114.0000,1114.0000,681
2010-03-04,14:30:00,1114.0000,1114.5000,1114.0000,1114.5000,214
2010-03-04,14:35:00,1114.2500,1114.5000,1114.2500,1114.5000,207
2010-03-04,14:40:00,1114.2500,1114.7500,1114.2500,1114.5000,539
2010-03-04,14:45:00,1114.2500,1114.7500,1114.2500,1114.2500,425
2010-03-04,14:50:00,1114.2500,1114.5000,1114.2500,1114.2500,386
2010-03-04,14:55:00,1114.2500,1114.5000,1114.0000,1114.2500,942
2010-03-04,15:00:00,1114.5000,1114.5000,1114.0000,1114.2500,1203
2010-03-04,15:05:00,1114.0000,1115.2500,1114.0000,1115.0000,1828
2010-03-04,15:10:00,1115.0000,1115.0000,1114.7500,1115.0000,292
2010-03-04,15:15:00,1114.7500,1115.0000,1114.7500,1114.7500,291
2010-03-04,15:20:00,1114.7500,1115.2500,1114.7500,1115.2500,317
2010-03-04,15:25:00,1115.2500,1115.2500,1114.7500,1115.0000,943
2010-03-04,15:30:00,1115.0000,1115.2500,1114.7500,1115.2500,256
2010-03-04,15:35:00,1115.2500,1115.5000,1114.5000,1114.7500,845
2010-03-04,15:40:00,1114.5000,1114.7500,1114.5000,1114.7500,797
2010-03-04,15:45:00,1114.7500,1115.0000,1114.2500,1114.5000,730
2010-03-04,15:50:00,1114.5000,1115.0000,1114.2500,1115.0000,1362
2010-03-04,15:55:00,1115.0000,1115.2500,1114.7500,1114.7500,1353
2010-03-04,16:00:00,1115.0000,1115.5000,1114.5000,1115.0000,5436
2010-03-04,16:05:00,1114.7500,1115.7500,1114.7500,1115.5000,3242
2010-03-04,16:10:00,1115.5000,1116.2500,1115.2500,1116.0000,2567
2010-03-04,16:15:00,1116.0000,1116.2500,1115.7500,1115.7500,799
2010-03-04,16:20:00,1115.7500,1116.5000,1115.5000,1116.2500,2237
2010-03-04,16:25:00,1116.0000,1116.2500,1115.7500,1115.7500,1619
2010-03-04,16:30:00,1115.7500,1116.2500,1115.7500,1116.0000,1661
2010-03-04,16:35:00,1115.7500,1116.0000,1115.5000,1115.7500,1167
2010-03-04,16:40:00,1116.0000,1117.0000,1116.0000,1117.0000,2733
2010-03-04,16:45:00,1116.7500,1117.0000,1116.5000,1116.7500,1516
2010-03-04,16:50:00,1116.5000,1116.7500,1116.2500,1116.7500,1240
2010-03-04,16:55:00,1117.0000,1117.0000,1116.7500,1116.7500,1687
2010-03-04,17:00:00,1116.5000,1117.0000,1116.2500,1116.5000,2045
2010-03-04,17:05:00,1116.5000,1116.7500,1116.2500,1116.7500,608
2010-03-04,17:10:00,1116.5000,1116.7500,1116.0000,1116.0000,701
2010-03-04,17:15:00,1116.0000,1116.2500,1115.7500,1116.0000,751
2010-03-04,17:20:00,1116.0000,1116.5000,1116.0000,1116.2500,568
2010-03-04,17:25:00,1116.2500,1116.7500,1116.2500,1116.5000,459
2010-03-04,17:30:00,1116.5000,1117.2500,1116.2500,1117.0000,2756
2010-03-04,17:35:00,1117.0000,1117.2500,1116.7500,1117.0000,624
2010-03-04,17:40:00,1117.0000,1117.2500,1116.5000,1116.7500,1308
2010-03-04,17:45:00,1116.7500,1117.0000,1116.5000,1117.0000,410
2010-03-04,17:50:00,1117.0000,1117.5000,1117.0000,1117.0000,1218
2010-03-04,17:55:00,1116.7500,1117.0000,1116.7500,1117.0000,699
2010-03-04,18:00:00,1117.0000,1118.0000,1117.0000,1117.5000,1843
2010-03-04,18:05:00,1117.7500,1118.5000,1117.7500,1118.2500,2268
2010-03-04,18:10:00,1118.2500,1118.5000,1118.0000,1118.5000,702
2010-03-04,18:15:00,1118.5000,1118.5000,1118.0000,1118.0000,974
2010-03-04,18:20:00,1118.2500,1118.2500,1117.7500,1118.0000,710
2010-03-04,18:25:00,1117.7500,1118.2500,1117.7500,1118.2500,770
2010-03-04,18:30:00,1118.2500,1118.2500,1118.0000,1118.2500,548
2010-03-04,18:35:00,1118.2500,1118.5000,1117.7500,1118.2500,1556
2010-03-04,18:40:00,1118.2500,1118.2500,1117.7500,1118.0000,599
2010-03-04,18:45:00,1118.0000,1118.2500,1117.5000,1118.2500,926
2010-03-04,18:50:00,1118.2500,1118.2500,1118.0000,1118.0000,530
2010-03-04,18:55:00,1118.0000,1118.5000,1118.0000,1118.2500,769
2010-03-04,19:00:00,1118.2500,1118.5000,1117.0000,1117.5000,2037
2010-03-04,19:05:00,1117.5000,1118.0000,1117.2500,1117.7500,1165
2010-03-04,19:10:00,1117.7500,1117.7500,1117.0000,1117.0000,708
2010-03-04,19:15:00,1117.2500,1117.2500,1116.2500,1116.7500,2312
2010-03-04,19:20:00,1116.5000,1117.0000,1116.5000,1116.7500,543
2010-03-04,19:25:00,1116.7500,1117.0000,1116.2500,1116.5000,1346
2010-03-04,19:30:00,1116.5000,1117.5000,1116.2500,1117.2500,1123
2010-03-04,19:35:00,1117.2500,1117.7500,1117.2500,1117.7500,426
2010-03-04,19:40:00,1117.7500,1119.0000,1117.7500,1118.5000,4230
2010-03-04,19:45:00,1118.5000,1119.5000,1118.2500,1118.5000,4187
2010-03-04,19:50:00,1118.2500,1119.0000,1118.2500,1118.7500,875
2010-03-04,19:55:00,1118.7500,1119.0000,1117.7500,1118.0000,1361
2010-03-04,20:00:00,1118.0000,1118.5000,1117.5000,1117.7500,2980
2010-03-04,20:05:00,1117.7500,1117.7500,1117.2500,1117.7500,913
2010-03-04,20:10:00,1117.7500,1118.7500,1117.5000,1118.7500,1379
2010-03-04,20:15:00,1118.7500,1118.7500,1117.7500,1117.7500,1620
2010-03-04,20:20:00,1117.7500,1119.0000,1117.5000,1118.7500,3158
2010-03-04,20:25:00,1118.7500,1118.7500,1117.7500,1118.0000,1487
2010-03-04,20:30:00,1118.2500,1118.7500,1117.7500,1118.2500,1230
2010-03-04,20:35:00,1118.2500,1118.7500,1118.2500,1118.5000,1240
2010-03-04,20:40:00,1118.5000,1118.7500,1118.2500,1118.5000,1293
2010-03-04,20:45:00,1118.5000,1119.5000,1118.5000,1119.0000,2760
2010-03-04,20:50:00,1119.0000,1119.5000,1119.0000,1119.2500,959
2010-03-04,20:55:00,1119.2500,1119.5000,1119.2500,1119.5000,1603
2010-03-04,21:00:00,1119.2500,1119.5000,1118.5000,1118.7500,6294
2010-03-04,21:05:00,1118.7500,1119.0000,1118.5000,1118.5000,961
2010-03-04,21:10:00,1118.7500,1119.2500,1118.2500,1119.0000,4079
2010-03-04,21:15:00,1119.0000,1119.2500,1118.7500,1119.0000,1286
2010-03-04,21:20:00,1119.0000,1119.2500,1118.2500,1118.5000,2084
2010-03-04,21:25:00,1118.5000,1119.0000,1118.0000,1118.2500,3834
2010-03-04,21:30:00,1118.5000,1120.0000,1118.0000,1118.7500,17124
2010-03-04,21:35:00,1118.7500,1120.0000,1118.5000,1120.0000,5490
2010-03-04,21:40:00,1120.0000,1121.0000,1119.5000,1119.5000,13025
2010-03-04,21:45:00,1119.5000,1120.0000,1119.0000,1119.7500,8404
2010-03-04,21:50:00,1119.7500,1120.5000,1119.5000,1120.5000,4568
2010-03-04,21:55:00,1120.2500,1121.5000,1120.2500,1120.5000,8935
2010-03-04,22:00:00,1120.5000,1121.0000,1120.2500,1120.5000,4166
2010-03-04,22:05:00,1120.7500,1121.0000,1119.7500,1120.0000,3802
2010-03-04,22:10:00,1120.0000,1120.2500,1119.2500,1119.5000,5951
2010-03-04,22:15:00,1119.5000,1120.0000,1119.2500,1119.5000,2568
2010-03-04,22:20:00,1119.7500,1120.0000,1119.5000,1120.0000,1471
2010-03-04,22:25:00,1120.0000,1120.0000,1119.5000,1119.5000,2617
2010-03-04,22:30:00,1119.5000,1121.0000,1119.0000,1120.7500,25504
2010-03-04,22:35:00,1120.5000,1121.7500,1119.7500,1120.0000,29284
2010-03-04,22:40:00,1120.0000,1122.0000,1120.0000,1121.5000,25146
2010-03-04,22:45:00,1121.5000,1122.5000,1120.2500,1121.5000,33250
2010-03-04,22:50:00,1121.2500,1122.7500,1121.0000,1122.2500,26677
2010-03-04,22:55:00,1122.5000,1122.7500,1121.7500,1122.0000,16058
2010-03-04,23:00:00,1122.0000,1123.0000,1120.7500,1122.0000,37008
2010-03-04,23:05:00,1121.7500,1122.2500,1120.2500,1120.5000,27798
2010-03-04,23:10:00,1120.2500,1121.7500,1120.2500,1121.0000,18218
2010-03-04,23:15:00,1121.2500,1121.2500,1119.2500,1119.7500,28239
2010-03-04,23:20:00,1119.7500,1120.2500,1118.7500,1120.0000,20465
2010-03-04,23:25:00,1120.0000,1120.5000,1119.0000,1120.2500,18229
2010-03-04,23:30:00,1120.2500,1120.5000,1116.5000,1116.7500,58814
2010-03-04,23:35:00,1116.7500,1117.5000,1116.2500,1116.7500,32657
2010-03-04,23:40:00,1116.7500,1117.5000,1115.5000,1117.2500,34078
2010-03-04,23:45:00,1117.5000,1118.2500,1116.7500,1118.2500,15282
2010-03-04,23:50:00,1118.0000,1118.2500,1116.5000,1116.7500,22400
2010-03-04,23:55:00,1117.0000,1118.0000,1117.0000,1117.5000,16136
2010-03-05,00:00:00,1117.7500,1119.0000,1117.2500,1118.5000,16706
2010-03-05,00:05:00,1118.2500,1119.0000,1118.2500,1119.0000,14619
2010-03-05,00:10:00,1119.0000,1120.0000,1118.7500,1119.2500,20187
2010-03-05,00:15:00,1119.2500,1119.7500,1119.0000,1119.5000,6328
2010-03-05,00:20:00,1119.5000,1119.5000,1118.7500,1119.2500,13169
2010-03-05,00:25:00,1119.5000,1120.0000,1118.7500,1119.0000,19354
2010-03-05,00:30:00,1119.0000,1119.7500,1118.2500,1118.2500,11527
2010-03-05,00:35:00,1118.2500,1119.0000,1118.0000,1118.5000,15483
2010-03-05,00:40:00,1118.2500,1119.0000,1118.0000,1118.2500,6811
2010-03-05,00:45:00,1118.5000,1119.2500,1117.7500,1118.7500,12397
2010-03-05,00:50:00,1118.5000,1119.5000,1118.5000,1119.2500,4758
2010-03-05,00:55:00,1119.2500,1119.7500,1118.7500,1119.2500,12888
2010-03-05,01:00:00,1119.2500,1119.5000,1117.7500,1118.2500,13447
2010-03-05,01:05:00,1118.0000,1118.5000,1117.7500,1118.0000,7790
2010-03-05,01:10:00,1118.0000,1118.7500,1117.7500,1118.2500,6568
2010-03-05,01:15:00,1118.2500,1118.7500,1118.2500,1118.7500,4141
2010-03-05,01:20:00,1118.7500,1119.5000,1118.7500,1119.2500,10462
2010-03-05,01:25:00,1119.2500,1119.5000,1118.7500,1119.0000,4255
2010-03-05,01:30:00,1119.0000,1119.7500,1119.0000,1119.0000,4301
2010-03-05,01:35:00,1119.0000,1119.2500,1118.0000,1118.5000,7919
2010-03-05,01:40:00,1118.5000,1118.7500,1118.0000,1118.7500,4760
2010-03-05,01:45:00,1118.7500,1119.0000,1118.5000,1119.0000,2532
2010-03-05,01:50:00,1119.0000,1119.5000,1118.7500,1119.0000,6041
2010-03-05,01:55:00,1119.0000,1119.5000,1119.0000,1119.0000,3079
2010-03-05,02:00:00,1119.0000,1119.2500,1119.0000,1119.0000,1957
2010-03-05,02:05:00,1119.0000,1119.7500,1118.7500,1119.5000,6510
2010-03-05,02:10:00,1119.5000,1119.5000,1119.0000,1119.5000,2199
2010-03-05,02:15:00,1119.5000,1120.7500,1119.2500,1119.7500,17573
2010-03-05,02:20:00,1119.7500,1120.0000,1119.2500,1119.5000,7641
2010-03-05,02:25:00,1119.5000,1119.7500,1119.0000,1119.2500,8698
2010-03-05,02:30:00,1119.5000,1119.5000,1118.2500,1118.5000,11052
2010-03-05,02:35:00,1118.7500,1118.7500,1118.0000,1118.2500,11566
2010-03-05,02:40:00,1118.5000,1118.5000,1117.5000,1118.2500,12023
2010-03-05,02:45:00,1118.2500,1118.2500,1117.2500,1117.5000,7664
2010-03-05,02:50:00,1117.7500,1118.5000,1117.5000,1118.0000,9434
2010-03-05,02:55:00,1118.2500,1119.2500,1118.0000,1119.0000,9599
2010-03-05,03:00:00,1119.0000,1119.0000,1118.0000,1118.5000,5709
2010-03-05,03:05:00,1118.2500,1119.5000,1118.2500,1119.0000,10030
2010-03-05,03:10:00,1119.0000,1119.2500,1118.5000,1118.7500,4590
2010-03-05,03:15:00,1119.0000,1119.7500,1118.7500,1119.2500,8630
2010-03-05,03:20:00,1119.2500,1119.5000,1118.7500,1119.0000,5564
2010-03-05,03:25:00,1119.2500,1119.7500,1119.0000,1119.2500,5214
2010-03-05,03:30:00,1119.2500,1120.2500,1118.5000,1120.0000,17560
2010-03-05,03:35:00,1120.2500,1120.2500,1119.2500,1119.7500,9272
2010-03-05,03:40:00,1119.7500,1120.5000,1119.5000,1120.0000,5862
2010-03-05,03:45:00,1120.0000,1120.7500,1120.0000,1120.2500,11372
2010-03-05,03:50:00,1120.2500,1120.7500,1120.0000,1120.5000,9014
2010-03-05,03:55:00,1120.5000,1120.7500,1120.2500,1120.2500,2957
2010-03-05,04:00:00,1120.2500,1120.5000,1119.5000,1120.0000,8816
2010-03-05,04:05:00,1120.0000,1120.2500,1119.2500,1119.7500,8268
2010-03-05,04:10:00,1119.7500,1119.7500,1119.0000,1119.2500,6013
2010-03-05,04:15:00,1119.5000,1120.0000,1119.0000,1119.7500,9044
2010-03-05,04:20:00,1119.7500,1120.0000,1119.2500,1119.5000,4398
2010-03-05,04:25:00,1119.7500,1120.7500,1119.5000,1120.7500,12087
2010-03-05,04:30:00,1120.7500,1121.5000,1120.2500,1120.7500,30979
2010-03-05,04:35:00,1120.7500,1121.0000,1120.5000,1120.7500,6565
2010-03-05,04:40:00,1120.7500,1122.0000,1120.7500,1121.7500,21111
2010-03-05,04:45:00,1121.7500,1123.5000,1121.7500,1122.0000,46285
2010-03-05,04:50:00,1122.2500,1122.2500,1121.2500,1122.0000,17650
2010-03-05,04:55:00,1122.2500,1122.5000,1121.5000,1121.5000,37151
2010-03-05,05:00:00,1121.5000,1122.7500,1121.2500,1122.5000,42653
2010-03-05,05:05:00,1122.5000,1122.7500,1122.2500,1122.7500,10667
2010-03-05,05:10:00,1122.5000,1123.0000,1122.0000,1122.2500,23102
2010-03-05,05:20:00,1122.2500,1122.2500,1122.2500,1122.2500,1
2010-03-05,05:30:00,1122.0000,1122.2500,1121.5000,1122.0000,1992
2010-03-05,05:35:00,1122.2500,1122.2500,1122.0000,1122.2500,180
2010-03-05,05:40:00,1122.2500,1122.5000,1122.0000,1122.5000,420
2010-03-05,05:45:00,1122.2500,1122.5000,1122.2500,1122.5000,237
2010-03-05,05:50:00,1122.5000,1122.5000,1122.0000,1122.0000,164
2010-03-05,05:55:00,1122.0000,1122.2500,1122.0000,1122.2500,134
2010-03-05,06:00:00,1122.2500,1122.2500,1122.0000,1122.2500,186
2010-03-05,06:05:00,1122.2500,1122.2500,1122.0000,1122.2500,166
2010-03-05,06:10:00,1122.2500,1122.2500,1122.0000,1122.0000,105
2010-03-05,06:15:00,1122.0000,1122.2500,1122.0000,1122.2500,286
2010-03-05,06:20:00,1122.2500,1122.2500,1122.0000,1122.2500,167
2010-03-05,06:25:00,1122.0000,1122.5000,1122.0000,1122.5000,526
2010-03-05,07:00:00,1122.5000,1122.5000,1122.0000,1122.2500,471
2010-03-05,07:05:00,1122.2500,1122.5000,1122.0000,1122.0000,329
2010-03-05,07:10:00,1122.0000,1122.2500,1122.0000,1122.2500,252
2010-03-05,07:15:00,1122.0000,1122.2500,1122.0000,1122.0000,91
2010-03-05,07:20:00,1122.2500,1122.5000,1122.0000,1122.5000,451
2010-03-05,07:25:00,1122.2500,1122.5000,1121.7500,1122.0000,394
2010-03-05,07:30:00,1122.0000,1122.5000,1122.0000,1122.2500,256
2010-03-05,07:35:00,1122.2500,1122.5000,1122.0000,1122.0000,263
2010-03-05,07:40:00,1122.0000,1122.2500,1122.0000,1122.0000,206
2010-03-05,07:45:00,1122.0000,1123.0000,1121.7500,1122.7500,1099
2010-03-05,07:50:00,1122.7500,1123.0000,1122.5000,1122.7500,298
2010-03-05,07:55:00,1123.0000,1123.2500,1122.7500,1123.0000,369
2010-03-05,08:00:00,1123.2500,1124.0000,1123.0000,1123.5000,1548
2010-03-05,08:05:00,1123.2500,1124.0000,1123.2500,1124.0000,361
2010-03-05,08:10:00,1123.7500,1124.0000,1123.5000,1123.7500,392
2010-03-05,08:15:00,1123.7500,1123.7500,1123.5000,1123.7500,322
2010-03-05,08:20:00,1123.7500,1123.7500,1123.5000,1123.5000,358
2010-03-05,08:25:00,1123.2500,1124.0000,1123.2500,1123.7500,380
2010-03-05,08:30:00,1124.0000,1124.0000,1123.5000,1123.7500,176
2010-03-05,08:35:00,1123.5000,1123.7500,1123.5000,1123.5000,113
2010-03-05,08:40:00,1123.7500,1124.0000,1123.5000,1123.5000,159
2010-03-05,08:45:00,1123.7500,1124.0000,1123.7500,1124.0000,424
2010-03-05,08:50:00,1124.0000,1124.0000,1123.5000,1123.7500,574
2010-03-05,08:55:00,1123.5000,1124.0000,1123.2500,1123.2500,315
2010-03-05,09:00:00,1123.5000,1123.7500,1123.2500,1123.2500,163
2010-03-05,09:05:00,1123.2500,1123.7500,1123.2500,1123.5000,79
2010-03-05,09:10:00,1123.5000,1123.5000,1123.2500,1123.5000,69
2010-03-05,09:15:00,1123.2500,1123.7500,1123.2500,1123.5000,129
2010-03-05,09:20:00,1123.2500,1123.5000,1123.2500,1123.2500,27
2010-03-05,09:25:00,1123.2500,1123.5000,1123.2500,1123.2500,76
2010-03-05,09:30:00,1123.5000,1123.7500,1123.2500,1123.7500,124
2010-03-05,09:35:00,1123.5000,1123.7500,1123.5000,1123.5000,64
2010-03-05,09:40:00,1123.7500,1123.7500,1123.5000,1123.5000,140
2010-03-05,09:45:00,1123.7500,1123.7500,1123.5000,1123.5000,102
2010-03-05,09:50:00,1123.5000,1123.7500,1123.2500,1123.5000,152
2010-03-05,09:55:00,1123.5000,1123.7500,1123.2500,1123.7500,37
2010-03-05,10:00:00,1123.7500,1123.7500,1123.2500,1123.5000,116
2010-03-05,10:05:00,1123.5000,1123.7500,1123.5000,1123.5000,37
2010-03-05,10:10:00,1123.5000,1123.5000,1123.2500,1123.5000,22
2010-03-05,10:15:00,1123.5000,1124.0000,1123.5000,1124.0000,270
2010-03-05,10:20:00,1123.7500,1123.7500,1123.5000,1123.5000,125
2010-03-05,10:25:00,1123.5000,1124.0000,1123.5000,1123.7500,69
2010-03-05,10:30:00,1124.0000,1124.0000,1123.7500,1123.7500,187
2010-03-05,10:35:00,1123.7500,1123.7500,1123.5000,1123.5000,78
2010-03-05,10:40:00,1123.7500,1124.0000,1123.7500,1124.0000,166
2010-03-05,10:45:00,1124.0000,1124.0000,1123.5000,1123.7500,50
2010-03-05,10:50:00,1123.7500,1124.0000,1123.5000,1123.7500,123
2010-03-05,10:55:00,1123.7500,1123.7500,1123.0000,1123.0000,511
2010-03-05,11:00:00,1123.0000,1123.2500,1122.7500,1123.2500,381
2010-03-05,11:05:00,1123.0000,1123.0000,1122.7500,1123.0000,96
2010-03-05,11:10:00,1122.7500,1123.0000,1122.5000,1123.0000,371
2010-03-05,11:15:00,1123.0000,1123.2500,1122.7500,1123.2500,79
2010-03-05,11:20:00,1123.2500,1123.5000,1123.0000,1123.5000,136
2010-03-05,11:25:00,1123.5000,1123.5000,1123.0000,1123.2500,69
2010-03-05,11:30:00,1123.2500,1123.2500,1123.0000,1123.2500,245
2010-03-05,11:35:00,1123.2500,1123.5000,1123.2500,1123.2500,172
2010-03-05,11:40:00,1123.2500,1123.2500,1123.0000,1123.2500,202
2010-03-05,11:45:00,1123.0000,1123.2500,1123.0000,1123.0000,47
2010-03-05,11:50:00,1123.0000,1123.5000,1123.0000,1123.2500,109
2010-03-05,11:55:00,1123.5000,1123.7500,1123.5000,1123.5000,343
2010-03-05,12:00:00,1123.5000,1123.7500,1123.5000,1123.7500,104
2010-03-05,12:05:00,1123.5000,1123.7500,1123.0000,1123.5000,244
2010-03-05,12:10:00,1123.2500,1123.5000,1123.0000,1123.2500,68
2010-03-05,12:15:00,1123.5000,1123.5000,1123.2500,1123.5000,255
2010-03-05,12:20:00,1123.5000,1123.7500,1123.2500,1123.5000,118
2010-03-05,12:25:00,1123.5000,1123.7500,1123.0000,1123.0000,299
2010-03-05,12:30:00,1123.2500,1123.5000,1123.2500,1123.2500,51
2010-03-05,12:35:00,1123.5000,1123.5000,1123.5000,1123.5000,3
2010-03-05,12:40:00,1123.5000,1123.5000,1123.2500,1123.5000,36
2010-03-05,12:45:00,1123.5000,1123.7500,1123.2500,1123.7500,794
2010-03-05,12:50:00,1123.7500,1123.7500,1123.2500,1123.2500,93
2010-03-05,12:55:00,1123.5000,1123.7500,1123.5000,1123.7500,243
2010-03-05,13:00:00,1123.5000,1124.0000,1123.5000,1123.7500,206
2010-03-05,13:05:00,1124.0000,1124.2500,1123.7500,1124.2500,663
2010-03-05,13:10:00,1124.2500,1124.2500,1124.0000,1124.2500,76
2010-03-05,13:15:00,1124.2500,1124.5000,1124.0000,1124.2500,445
2010-03-05,13:20:00,1124.0000,1124.5000,1124.0000,1124.0000,474
2010-03-05,13:25:00,1124.0000,1124.0000,1123.7500,1123.7500,159
2010-03-05,13:30:00,1124.0000,1124.2500,1124.0000,1124.2500,205
2010-03-05,13:35:00,1124.2500,1124.5000,1124.0000,1124.2500,134
2010-03-05,13:40:00,1124.2500,1124.5000,1124.0000,1124.2500,39
2010-03-05,13:45:00,1124.0000,1124.2500,1124.0000,1124.0000,36
2010-03-05,13:50:00,1124.2500,1124.2500,1124.0000,1124.2500,114
2010-03-05,13:55:00,1124.2500,1124.5000,1124.2500,1124.2500,63
2010-03-05,14:00:00,1124.5000,1124.5000,1124.2500,1124.5000,387
2010-03-05,14:05:00,1124.5000,1124.5000,1124.2500,1124.5000,282
2010-03-05,14:10:00,1124.5000,1124.5000,1124.2500,1124.2500,201
2010-03-05,14:15:00,1124.5000,1124.5000,1124.2500,1124.2500,82
2010-03-05,14:20:00,1124.2500,1124.7500,1124.2500,1124.7500,210
2010-03-05,14:25:00,1124.5000,1124.5000,1124.2500,1124.2500,109
2010-03-05,14:30:00,1124.5000,1124.5000,1124.0000,1124.2500,252
2010-03-05,14:35:00,1124.2500,1124.2500,1124.0000,1124.0000,90
2010-03-05,14:40:00,1124.2500,1124.2500,1123.7500,1124.0000,329
2010-03-05,14:45:00,1124.0000,1124.0000,1123.5000,1123.7500,331
2010-03-05,14:50:00,1123.5000,1124.0000,1123.5000,1123.5000,263
2010-03-05,14:55:00,1123.7500,1123.7500,1123.5000,1123.5000,84
2010-03-05,15:00:00,1123.7500,1124.2500,1123.5000,1124.0000,886
2010-03-05,15:05:00,1124.0000,1124.5000,1123.7500,1124.2500,778
2010-03-05,15:10:00,1124.2500,1124.5000,1123.7500,1123.7500,582
2010-03-05,15:15:00,1124.0000,1124.7500,1123.7500,1124.5000,680
2010-03-05,15:20:00,1124.5000,1124.7500,1124.2500,1124.5000,659
2010-03-05,15:25:00,1124.5000,1124.7500,1124.2500,1124.5000,209
2010-03-05,15:30:00,1124.5000,1124.7500,1124.2500,1124.5000,489
2010-03-05,15:35:00,1124.5000,1124.5000,1124.2500,1124.5000,328
2010-03-05,15:40:00,1124.5000,1124.7500,1124.2500,1124.5000,482
2010-03-05,15:45:00,1124.7500,1124.7500,1124.5000,1124.5000,551
2010-03-05,15:50:00,1124.5000,1124.5000,1124.0000,1124.5000,1021
2010-03-05,15:55:00,1124.5000,1124.7500,1124.0000,1124.5000,1071
2010-03-05,16:00:00,1124.5000,1124.7500,1124.0000,1124.2500,2203
2010-03-05,16:05:00,1124.2500,1124.5000,1123.7500,1124.5000,2451
2010-03-05,16:10:00,1124.5000,1124.5000,1123.7500,1124.2500,1133
2010-03-05,16:15:00,1124.0000,1124.2500,1123.5000,1123.7500,1866
2010-03-05,16:20:00,1124.0000,1124.5000,1123.7500,1123.7500,1935
2010-03-05,16:25:00,1123.7500,1124.2500,1123.7500,1123.7500,1278
2010-03-05,16:30:00,1123.7500,1124.5000,1123.2500,1124.2500,1793
2010-03-05,16:35:00,1124.5000,1125.0000,1124.2500,1124.7500,1156
2010-03-05,16:40:00,1124.7500,1125.7500,1124.5000,1125.5000,4074
2010-03-05,16:45:00,1125.2500,1125.5000,1125.0000,1125.2500,1092
2010-03-05,16:50:00,1125.2500,1125.2500,1124.7500,1125.0000,1323
2010-03-05,16:55:00,1125.0000,1125.2500,1124.7500,1125.0000,598
2010-03-05,17:00:00,1124.7500,1125.0000,1124.5000,1125.0000,584
2010-03-05,17:05:00,1125.0000,1125.0000,1124.5000,1125.0000,485
2010-03-05,17:10:00,1125.0000,1125.2500,1124.7500,1125.0000,916
2010-03-05,17:15:00,1124.7500,1125.2500,1124.5000,1125.2500,865
2010-03-05,17:20:00,1125.2500,1125.5000,1124.7500,1125.0000,878
2010-03-05,17:25:00,1125.0000,1125.2500,1124.7500,1124.7500,661
2010-03-05,17:30:00,1124.7500,1125.0000,1124.2500,1124.7500,1291
2010-03-05,17:35:00,1125.0000,1125.0000,1124.2500,1124.5000,748
2010-03-05,17:40:00,1124.5000,1124.7500,1124.2500,1124.5000,352
2010-03-05,17:45:00,1124.5000,1124.7500,1124.5000,1124.7500,545
2010-03-05,17:50:00,1124.7500,1124.7500,1124.5000,1124.5000,445
2010-03-05,17:55:00,1124.5000,1124.5000,1124.0000,1124.0000,747
2010-03-05,18:00:00,1124.2500,1124.5000,1124.0000,1124.5000,246
2010-03-05,18:05:00,1124.5000,1124.5000,1124.0000,1124.5000,350
2010-03-05,18:10:00,1124.5000,1124.7500,1124.2500,1124.5000,481
2010-03-05,18:15:00,1124.7500,1124.7500,1124.5000,1124.7500,1175
2010-03-05,18:20:00,1124.7500,1125.0000,1124.5000,1125.0000,528
2010-03-05,18:25:00,1125.0000,1125.0000,1124.5000,1124.7500,1082
2010-03-05,18:30:00,1124.7500,1125.2500,1124.7500,1125.2500,463
2010-03-05,18:35:00,1125.0000,1125.2500,1125.0000,1125.0000,111
2010-03-05,18:40:00,1125.0000,1125.7500,1125.0000,1125.5000,2283
2010-03-05,18:45:00,1125.5000,1125.7500,1125.5000,1125.5000,433
2010-03-05,18:50:00,1125.5000,1127.7500,1125.5000,1127.0000,7846
2010-03-05,18:55:00,1127.0000,1127.7500,1126.7500,1127.2500,5370
2010-03-05,19:00:00,1127.2500,1127.5000,1127.0000,1127.0000,1569
2010-03-05,19:05:00,1127.0000,1127.2500,1126.2500,1127.0000,2489
2010-03-05,19:10:00,1127.0000,1127.2500,1126.7500,1126.7500,530
2010-03-05,19:15:00,1126.5000,1127.0000,1126.5000,1126.7500,903
2010-03-05,19:20:00,1126.5000,1127.2500,1126.5000,1127.0000,933
2010-03-05,19:25:00,1127.0000,1127.2500,1126.7500,1126.7500,601
2010-03-05,19:30:00,1127.0000,1127.0000,1126.2500,1126.2500,1161
2010-03-05,19:35:00,1126.5000,1126.7500,1126.0000,1126.5000,806
2010-03-05,19:40:00,1126.2500,1126.5000,1126.0000,1126.2500,584
2010-03-05,19:45:00,1126.2500,1126.5000,1126.0000,1126.2500,494
2010-03-05,19:50:00,1126.2500,1126.5000,1126.0000,1126.2500,774
2010-03-05,19:55:00,1126.2500,1126.5000,1126.0000,1126.2500,427
2010-03-05,20:00:00,1126.2500,1126.5000,1126.0000,1126.5000,736
2010-03-05,20:05:00,1126.5000,1127.2500,1126.5000,1127.0000,1496
2010-03-05,20:10:00,1127.0000,1127.0000,1126.7500,1127.0000,555
2010-03-05,20:15:00,1126.7500,1127.2500,1126.7500,1126.7500,455
2010-03-05,20:20:00,1126.7500,1127.0000,1126.7500,1127.0000,258
2010-03-05,20:25:00,1127.0000,1128.2500,1126.7500,1127.2500,5822
2010-03-05,20:30:00,1127.2500,1128.0000,1127.2500,1127.5000,2201
2010-03-05,20:35:00,1127.5000,1127.7500,1127.2500,1127.5000,2060
2010-03-05,20:40:00,1127.5000,1128.5000,1127.2500,1127.5000,5750
2010-03-05,20:45:00,1127.5000,1127.7500,1127.2500,1127.2500,1784
2010-03-05,20:50:00,1127.5000,1127.5000,1127.0000,1127.2500,1639
2010-03-05,20:55:00,1127.2500,1127.2500,1126.7500,1126.7500,976
2010-03-05,21:00:00,1127.0000,1127.0000,1126.5000,1126.7500,1589
2010-03-05,21:05:00,1126.7500,1127.0000,1126.0000,1126.0000,3182
2010-03-05,21:10:00,1126.0000,1126.5000,1126.0000,1126.5000,1624
2010-03-05,21:15:00,1126.5000,1126.5000,1125.7500,1126.5000,4461
2010-03-05,21:20:00,1126.2500,1126.7500,1126.0000,1126.5000,3566
2010-03-05,21:25:00,1126.2500,1126.7500,1125.5000,1126.5000,5992
2010-03-05,21:30:00,1126.5000,1131.5000,1125.5000,1130.0000,67393
2010-03-05,21:35:00,1130.0000,1130.2500,1129.0000,1130.0000,25090
2010-03-05,21:40:00,1130.0000,1130.5000,1128.7500,1128.7500,12168
2010-03-05,21:45:00,1128.7500,1129.5000,1128.5000,1128.5000,8771
2010-03-05,21:50:00,1128.7500,1130.0000,1128.5000,1129.5000,7050
2010-03-05,21:55:00,1129.5000,1129.5000,1128.7500,1129.0000,5544
2010-03-05,22:00:00,1128.7500,1129.7500,1128.7500,1129.5000,4717
2010-03-05,22:05:00,1129.2500,1129.5000,1128.7500,1128.7500,4305
2010-03-05,22:10:00,1129.0000,1129.2500,1128.7500,1128.7500,3220
2010-03-05,22:15:00,1128.7500,1129.0000,1128.2500,1128.7500,3825
2010-03-05,22:20:00,1128.5000,1128.7500,1128.0000,1128.0000,5995
2010-03-05,22:25:00,1128.0000,1129.5000,1128.0000,1129.2500,10690
2010-03-05,22:30:00,1129.2500,1129.2500,1128.0000,1128.2500,45858
2010-03-05,22:35:00,1128.0000,1128.7500,1127.0000,1127.2500,38517
2010-03-05,22:40:00,1127.2500,1128.5000,1126.0000,1128.2500,33793
2010-03-05,22:45:00,1128.2500,1130.2500,1127.5000,1129.7500,37661
2010-03-05,22:50:00,1129.7500,1130.7500,1129.5000,1130.0000,26919
2010-03-05,22:55:00,1130.0000,1130.5000,1129.5000,1130.2500,21285
2010-03-05,23:00:00,1130.2500,1130.5000,1129.2500,1129.5000,25843
2010-03-05,23:05:00,1129.7500,1130.7500,1129.5000,1130.7500,26939
2010-03-05,23:10:00,1130.5000,1132.2500,1130.5000,1132.0000,47991
2010-03-05,23:15:00,1132.0000,1132.7500,1131.5000,1132.0000,30399
2010-03-05,23:20:00,1132.0000,1132.2500,1131.2500,1132.0000,23756
2010-03-05,23:25:00,1132.0000,1134.5000,1131.7500,1133.7500,54973
2010-03-05,23:30:00,1133.7500,1134.2500,1133.0000,1133.5000,29496
2010-03-05,23:35:00,1133.2500,1133.5000,1132.7500,1133.2500,16199
2010-03-05,23:40:00,1133.2500,1133.2500,1132.5000,1132.7500,18827
2010-03-05,23:45:00,1132.5000,1133.5000,1132.5000,1133.0000,13740
2010-03-05,23:50:00,1133.2500,1133.7500,1133.0000,1133.2500,10780
2010-03-05,23:55:00,1133.5000,1133.5000,1133.0000,1133.2500,13080
2010-03-06,00:00:00,1133.5000,1134.0000,1133.0000,1133.5000,17305
2010-03-06,00:05:00,1133.2500,1134.0000,1133.0000,1133.7500,11008
2010-03-06,00:10:00,1134.0000,1134.5000,1133.7500,1134.5000,19135
2010-03-06,00:15:00,1134.2500,1134.5000,1133.5000,1134.0000,24249
2010-03-06,00:20:00,1134.2500,1134.2500,1133.7500,1134.0000,12451
2010-03-06,00:25:00,1134.0000,1134.0000,1133.5000,1134.0000,6485
2010-03-06,00:30:00,1133.7500,1134.0000,1133.2500,1133.5000,12825
2010-03-06,00:35:00,1133.5000,1133.5000,1133.0000,1133.2500,11986
2010-03-06,00:40:00,1133.0000,1133.2500,1132.5000,1133.0000,13441
2010-03-06,00:45:00,1132.7500,1133.5000,1132.7500,1133.5000,4289
2010-03-06,00:50:00,1133.5000,1133.5000,1133.0000,1133.2500,6958
2010-03-06,00:55:00,1133.2500,1133.2500,1132.5000,1133.0000,8582
2010-03-06,01:00:00,1132.7500,1133.2500,1132.5000,1133.2500,7197
2010-03-06,01:05:00,1133.2500,1133.5000,1132.7500,1133.0000,6628
2010-03-06,01:10:00,1133.0000,1133.0000,1132.5000,1132.5000,7871
2010-03-06,01:15:00,1132.5000,1133.2500,1132.5000,1132.7500,5957
2010-03-06,01:20:00,1132.7500,1133.5000,1132.5000,1133.5000,6973
2010-03-06,01:25:00,1133.2500,1133.5000,1132.7500,1133.2500,5499
2010-03-06,01:30:00,1133.0000,1133.2500,1132.7500,1133.0000,5908
2010-03-06,01:35:00,1133.0000,1133.7500,1132.7500,1133.5000,7036
2010-03-06,01:40:00,1133.5000,1134.0000,1133.2500,1133.7500,9020
2010-03-06,01:45:00,1133.5000,1133.7500,1133.2500,1133.5000,12001
2010-03-06,01:50:00,1133.7500,1133.7500,1133.2500,1133.7500,1707
2010-03-06,01:55:00,1133.7500,1134.2500,1133.7500,1134.0000,9787
2010-03-06,02:00:00,1133.7500,1134.2500,1133.2500,1133.5000,8012
2010-03-06,02:05:00,1133.5000,1133.7500,1133.0000,1133.7500,8804
2010-03-06,02:10:00,1133.5000,1134.7500,1133.5000,1134.2500,15438
2010-03-06,02:15:00,1134.2500,1134.7500,1134.0000,1134.0000,6800
2010-03-06,02:20:00,1134.2500,1134.5000,1133.7500,1134.2500,8089
2010-03-06,02:25:00,1134.5000,1134.5000,1134.0000,1134.2500,2379
2010-03-06,02:30:00,1134.0000,1134.5000,1134.0000,1134.0000,5775
2010-03-06,02:35:00,1134.0000,1134.2500,1133.0000,1133.0000,10815
2010-03-06,02:40:00,1133.0000,1134.0000,1133.0000,1133.7500,7579
2010-03-06,02:45:00,1133.7500,1134.0000,1133.2500,1134.0000,7896
2010-03-06,02:50:00,1134.0000,1134.5000,1133.7500,1134.0000,9966
2010-03-06,02:55:00,1133.7500,1134.2500,1133.7500,1134.2500,5214
2010-03-06,03:00:00,1134.0000,1134.5000,1133.7500,1133.7500,8641
2010-03-06,03:05:00,1133.7500,1135.0000,1133.7500,1134.7500,14086
2010-03-06,03:10:00,1134.7500,1134.7500,1133.7500,1134.2500,11661
2010-03-06,03:15:00,1134.0000,1134.2500,1133.2500,1133.7500,7023
2010-03-06,03:20:00,1133.5000,1134.0000,1133.5000,1133.7500,4078
2010-03-06,03:25:00,1134.0000,1134.2500,1133.2500,1134.2500,8863
2010-03-06,03:30:00,1134.0000,1134.5000,1134.0000,1134.2500,6950
2010-03-06,03:35:00,1134.2500,1134.7500,1134.0000,1134.5000,5094
2010-03-06,03:40:00,1134.5000,1135.7500,1134.5000,1135.5000,57786
2010-03-06,03:45:00,1135.5000,1137.0000,1135.5000,1136.5000,48453
2010-03-06,03:50:00,1136.5000,1137.0000,1136.0000,1136.2500,22331
2010-03-06,03:55:00,1136.5000,1136.7500,1136.2500,1136.7500,10954
2010-03-06,04:00:00,1136.5000,1138.7500,1136.5000,1138.5000,69322
2010-03-06,04:05:00,1138.7500,1138.7500,1137.7500,1138.0000,26045
2010-03-06,04:10:00,1138.0000,1138.0000,1137.2500,1137.7500,17515
2010-03-06,04:15:00,1137.5000,1137.7500,1137.0000,1137.5000,15916
2010-03-06,04:20:00,1137.5000,1137.5000,1136.7500,1136.7500,12346
2010-03-06,04:25:00,1136.7500,1137.0000,1135.5000,1136.5000,44681
2010-03-06,04:30:00,1136.2500,1137.7500,1136.2500,1137.5000,26254
2010-03-06,04:35:00,1137.5000,1137.7500,1136.7500,1137.0000,12654
2010-03-06,04:40:00,1137.0000,1137.7500,1137.0000,1137.2500,12406
2010-03-06,04:45:00,1137.2500,1137.7500,1137.2500,1137.5000,14232
2010-03-06,04:50:00,1137.5000,1138.0000,1137.5000,1137.7500,19373
2010-03-06,04:55:00,1137.7500,1138.0000,1137.0000,1138.0000,81160
2010-03-06,05:00:00,1137.7500,1138.0000,1136.0000,1136.2500,80762
2010-03-06,05:05:00,1136.2500,1136.7500,1136.2500,1136.7500,21545
2010-03-06,05:10:00,1136.7500,1137.0000,1136.0000,1136.2500,35000
2010-03-06,05:20:00,1136.5000,1136.5000,1136.5000,1136.5000,1
2010-03-08,07:00:00,1136.2500,1136.7500,1135.7500,1136.2500,2182
2010-03-08,07:05:00,1136.5000,1137.0000,1136.2500,1136.7500,546
2010-03-08,07:10:00,1136.7500,1136.7500,1136.2500,1136.5000,689
2010-03-08,07:15:00,1136.7500,1137.5000,1136.7500,1136.7500,1541
2010-03-08,07:20:00,1137.0000,1137.0000,1136.7500,1136.7500,174
2010-03-08,07:25:00,1136.7500,1137.0000,1136.7500,1136.7500,69
2010-03-08,07:30:00,1136.7500,1137.0000,1136.7500,1137.0000,300
2010-03-08,07:35:00,1136.7500,1137.0000,1136.7500,1137.0000,58
2010-03-08,07:40:00,1136.7500,1137.0000,1136.5000,1136.5000,301
2010-03-08,07:45:00,1136.2500,1137.0000,1136.2500,1136.7500,815
2010-03-08,07:50:00,1136.7500,1137.0000,1136.7500,1137.0000,50
2010-03-08,07:55:00,1137.0000,1137.2500,1137.0000,1137.2500,402
2010-03-08,08:00:00,1137.0000,1137.7500,1136.7500,1137.0000,1273
2010-03-08,08:05:00,1137.0000,1137.2500,1137.0000,1137.2500,261
2010-03-08,08:10:00,1137.0000,1137.0000,1136.7500,1136.7500,204
2010-03-08,08:15:00,1137.0000,1137.0000,1136.5000,1136.7500,359
2010-03-08,08:20:00,1136.7500,1137.2500,1136.5000,1136.7500,840
2010-03-08,08:25:00,1136.7500,1137.2500,1136.5000,1137.0000,506
2010-03-08,08:30:00,1137.0000,1137.2500,1137.0000,1137.0000,46
2010-03-08,08:35:00,1137.2500,1137.2500,1136.5000,1137.0000,735
2010-03-08,08:40:00,1136.7500,1136.7500,1136.5000,1136.5000,70
2010-03-08,08:45:00,1136.7500,1136.7500,1136.0000,1136.2500,528
2010-03-08,08:50:00,1136.2500,1136.5000,1136.0000,1136.2500,319
2010-03-08,08:55:00,1136.2500,1136.5000,1136.0000,1136.2500,267
2010-03-08,09:00:00,1136.2500,1136.5000,1136.0000,1136.5000,509
2010-03-08,09:05:00,1136.5000,1136.7500,1136.5000,1136.7500,77
2010-03-08,09:10:00,1136.7500,1136.7500,1136.2500,1136.2500,194
2010-03-08,09:15:00,1136.2500,1136.7500,1136.0000,1136.5000,214
2010-03-08,09:20:00,1136.5000,1136.7500,1136.0000,1136.2500,365
2010-03-08,09:25:00,1136.2500,1136.7500,1136.2500,1136.5000,313
2010-03-08,09:30:00,1136.5000,1137.5000,1136.5000,1137.2500,654
2010-03-08,09:35:00,1137.5000,1137.5000,1137.2500,1137.2500,186
2010-03-08,09:40:00,1137.0000,1137.2500,1137.0000,1137.0000,484
2010-03-08,09:45:00,1137.0000,1137.2500,1136.7500,1137.0000,273
2010-03-08,09:50:00,1137.0000,1137.2500,1136.7500,1137.0000,293
2010-03-08,09:55:00,1137.0000,1137.2500,1136.7500,1137.0000,101
2010-03-08,10:00:00,1136.7500,1137.2500,1136.7500,1137.2500,408
2010-03-08,10:05:00,1137.2500,1137.5000,1137.0000,1137.0000,170
2010-03-08,10:10:00,1137.0000,1137.2500,1137.0000,1137.0000,34
2010-03-08,10:15:00,1137.2500,1137.5000,1137.2500,1137.5000,212
2010-03-08,10:20:00,1137.5000,1138.2500,1137.2500,1138.2500,1093
2010-03-08,10:25:00,1138.0000,1138.2500,1138.0000,1138.2500,371
2010-03-08,10:30:00,1138.0000,1138.5000,1138.0000,1138.0000,449
2010-03-08,10:35:00,1138.2500,1138.2500,1138.0000,1138.0000,123
2010-03-08,10:40:00,1138.2500,1138.5000,1138.0000,1138.0000,401
2010-03-08,10:45:00,1138.0000,1138.2500,1138.0000,1138.2500,53
2010-03-08,10:50:00,1138.0000,1138.0000,1137.5000,1137.5000,421
2010-03-08,10:55:00,1137.5000,1137.7500,1137.2500,1137.5000,239
2010-03-08,11:00:00,1137.2500,1137.5000,1137.2500,1137.5000,84
2010-03-08,11:05:00,1137.5000,1138.0000,1137.5000,1138.0000,322
2010-03-08,11:10:00,1138.0000,1138.2500,1137.5000,1137.7500,168
2010-03-08,11:15:00,1137.7500,1137.7500,1137.5000,1137.5000,120
2010-03-08,11:20:00,1137.7500,1138.2500,1137.5000,1138.2500,490
2010-03-08,11:25:00,1138.0000,1138.2500,1138.0000,1138.0000,167
2010-03-08,11:30:00,1137.7500,1138.0000,1137.5000,1138.0000,397
2010-03-08,11:35:00,1138.0000,1138.2500,1137.5000,1137.5000,237
2010-03-08,11:40:00,1137.5000,1137.7500,1137.2500,1137.5000,81
2010-03-08,11:45:00,1137.5000,1137.7500,1137.2500,1137.5000,187
2010-03-08,11:50:00,1137.5000,1137.7500,1137.2500,1137.5000,103
2010-03-08,11:55:00,1137.5000,1137.5000,1137.2500,1137.5000,121
2010-03-08,12:00:00,1137.5000,1137.7500,1137.5000,1137.5000,159
2010-03-08,12:05:00,1137.5000,1137.7500,1137.5000,1137.5000,24
2010-03-08,12:10:00,1137.5000,1137.5000,1137.5000,1137.5000,57
2010-03-08,12:15:00,1137.5000,1137.7500,1137.5000,1137.5000,62
2010-03-08,12:20:00,1137.7500,1137.7500,1137.5000,1137.7500,34
2010-03-08,12:25:00,1137.7500,1138.5000,1137.5000,1138.2500,476
2010-03-08,12:30:00,1138.0000,1138.2500,1138.0000,1138.2500,227
2010-03-08,12:35:00,1138.0000,1138.2500,1137.7500,1138.0000,341
2010-03-08,12:40:00,1137.7500,1138.2500,1137.7500,1138.2500,563
2010-03-08,12:45:00,1138.5000,1138.5000,1138.2500,1138.2500,151
2010-03-08,12:50:00,1138.2500,1138.5000,1138.2500,1138.5000,86
2010-03-08,12:55:00,1138.5000,1138.5000,1138.2500,1138.2500,43
2010-03-08,13:00:00,1138.5000,1138.5000,1138.0000,1138.0000,93
2010-03-08,13:05:00,1138.0000,1138.5000,1138.0000,1138.2500,166
2010-03-08,13:10:00,1138.2500,1138.2500,1138.0000,1138.0000,42
2010-03-08,13:15:00,1138.0000,1138.2500,1138.0000,1138.0000,172
2010-03-08,13:20:00,1138.0000,1138.0000,1137.0000,1137.2500,968
2010-03-08,13:25:00,1137.2500,1137.2500,1137.0000,1137.2500,558
2010-03-08,13:30:00,1137.5000,1137.7500,1137.5000,1137.7500,429
2010-03-08,13:35:00,1137.7500,1138.0000,1137.7500,1137.7500,438
2010-03-08,13:40:00,1137.7500,1138.0000,1137.7500,1138.0000,111
2010-03-08,13:45:00,1138.0000,1138.2500,1138.0000,1138.0000,42
2010-03-08,13:50:00,1138.2500,1138.2500,1138.0000,1138.0000,46
2010-03-08,13:55:00,1138.0000,1138.2500,1137.7500,1138.0000,108
2010-03-08,14:00:00,1137.7500,1138.2500,1137.7500,1138.0000,315
2010-03-08,14:05:00,1138.0000,1138.5000,1138.0000,1138.2500,255
2010-03-08,14:10:00,1138.2500,1138.5000,1138.2500,1138.2500,181
2010-03-08,14:15:00,1138.2500,1138.5000,1138.2500,1138.2500,121
2010-03-08,14:20:00,1138.2500,1138.2500,1138.0000,1138.2500,101
2010-03-08,14:25:00,1138.2500,1138.2500,1138.0000,1138.2500,118
2010-03-08,14:30:00,1138.2500,1138.5000,1138.2500,1138.2500,44
2010-03-08,14:35:00,1138.5000,1138.7500,1138.5000,1138.5000,336
2010-03-08,14:40:00,1138.7500,1138.7500,1138.5000,1138.5000,203
2010-03-08,14:45:00,1138.5000,1139.5000,1138.5000,1139.2500,1746
2010-03-08,14:50:00,1139.5000,1139.5000,1138.7500,1139.0000,490
2010-03-08,14:55:00,1139.0000,1139.5000,1138.7500,1139.2500,329
2010-03-08,15:00:00,1139.2500,1139.2500,1138.7500,1139.2500,861
2010-03-08,15:05:00,1139.0000,1139.2500,1138.7500,1139.2500,420
2010-03-08,15:10:00,1139.0000,1139.2500,1139.0000,1139.2500,532
2010-03-08,15:15:00,1139.2500,1139.2500,1139.0000,1139.2500,149
2010-03-08,15:20:00,1139.2500,1139.2500,1139.0000,1139.0000,253
2010-03-08,15:25:00,1139.2500,1139.7500,1139.0000,1139.5000,1266
2010-03-08,15:30:00,1139.5000,1139.5000,1138.7500,1139.0000,933
2010-03-08,15:35:00,1139.0000,1139.2500,1138.7500,1139.2500,426
2010-03-08,15:40:00,1139.2500,1139.2500,1138.2500,1138.5000,941
2010-03-08,15:45:00,1138.5000,1138.7500,1138.0000,1138.0000,960
2010-03-08,15:50:00,1138.0000,1138.5000,1137.7500,1138.0000,873
2010-03-08,15:55:00,1138.0000,1138.5000,1138.0000,1138.5000,607
2010-03-08,16:00:00,1138.5000,1138.5000,1136.7500,1136.7500,3361
2010-03-08,16:05:00,1137.0000,1137.0000,1136.2500,1136.5000,1790
2010-03-08,16:10:00,1136.5000,1137.0000,1136.2500,1136.7500,1809
2010-03-08,16:15:00,1137.0000,1137.2500,1136.5000,1137.0000,1698
2010-03-08,16:20:00,1136.7500,1137.2500,1136.5000,1137.0000,1583
2010-03-08,16:25:00,1136.7500,1137.2500,1136.7500,1137.0000,477
2010-03-08,16:30:00,1136.7500,1137.0000,1136.0000,1136.5000,1709
2010-03-08,16:35:00,1136.5000,1136.5000,1136.0000,1136.5000,1106
2010-03-08,16:40:00,1136.5000,1136.7500,1136.0000,1136.5000,1523
2010-03-08,16:45:00,1136.5000,1136.5000,1135.7500,1136.0000,992
2010-03-08,16:50:00,1136.0000,1136.5000,1135.7500,1136.2500,2098
2010-03-08,16:55:00,1136.5000,1136.5000,1136.0000,1136.2500,512
2010-03-08,17:00:00,1136.0000,1136.7500,1136.0000,1136.7500,882
2010-03-08,17:05:00,1136.7500,1137.0000,1136.2500,1136.7500,1158
2010-03-08,17:10:00,1136.7500,1137.0000,1136.5000,1136.7500,1289
2010-03-08,17:15:00,1136.7500,1137.2500,1136.7500,1137.0000,933
2010-03-08,17:20:00,1137.2500,1137.5000,1137.0000,1137.2500,1089
2010-03-08,17:25:00,1137.2500,1137.2500,1136.5000,1137.0000,727
2010-03-08,17:30:00,1137.0000,1137.7500,1136.7500,1137.5000,2293
2010-03-08,17:35:00,1137.5000,1137.7500,1136.5000,1136.5000,1409
2010-03-08,17:40:00,1136.7500,1136.7500,1136.2500,1136.5000,1059
2010-03-08,17:45:00,1136.5000,1136.7500,1136.2500,1136.5000,910
2010-03-08,17:50:00,1136.5000,1136.7500,1136.0000,1136.0000,685
2010-03-08,17:55:00,1136.0000,1136.2500,1135.5000,1135.7500,1338
2010-03-08,18:00:00,1135.7500,1136.0000,1135.5000,1135.7500,752
2010-03-08,18:05:00,1135.7500,1136.0000,1135.5000,1136.0000,1214
2010-03-08,18:10:00,1135.7500,1136.0000,1135.5000,1135.7500,619
2010-03-08,18:15:00,1135.7500,1136.2500,1135.5000,1136.0000,597
2010-03-08,18:20:00,1136.2500,1136.2500,1135.5000,1135.7500,555
2010-03-08,18:25:00,1135.7500,1135.7500,1135.2500,1135.5000,607
2010-03-08,18:30:00,1135.5000,1135.7500,1135.2500,1135.5000,2106
2010-03-08,18:35:00,1135.2500,1135.7500,1135.2500,1135.5000,641
2010-03-08,18:40:00,1135.7500,1136.0000,1135.5000,1135.7500,361
2010-03-08,18:45:00,1136.0000,1136.2500,1135.7500,1135.7500,637
2010-03-08,18:50:00,1135.7500,1136.0000,1135.2500,1135.2500,816
2010-03-08,18:55:00,1135.5000,1135.7500,1135.2500,1135.5000,553
2010-03-08,19:00:00,1135.5000,1135.7500,1135.2500,1135.5000,562
2010-03-08,19:05:00,1135.2500,1135.5000,1135.0000,1135.5000,1197
2010-03-08,19:10:00,1135.5000,1135.7500,1135.5000,1135.5000,476
2010-03-08,19:15:00,1135.5000,1135.7500,1135.2500,1135.5000,673
2010-03-08,19:20:00,1135.2500,1135.5000,1135.0000,1135.5000,945
2010-03-08,19:25:00,1135.2500,1135.7500,1135.0000,1135.2500,806
2010-03-08,19:30:00,1135.5000,1135.5000,1135.2500,1135.5000,603
2010-03-08,19:35:00,1135.5000,1135.7500,1135.5000,1135.5000,333
2010-03-08,19:40:00,1135.7500,1136.2500,1135.5000,1136.2500,1085
2010-03-08,19:45:00,1136.0000,1136.2500,1135.7500,1136.0000,906
2010-03-08,19:50:00,1136.0000,1136.5000,1135.7500,1136.5000,633
2010-03-08,19:55:00,1136.2500,1136.7500,1136.0000,1136.5000,976
2010-03-08,20:00:00,1136.5000,1136.7500,1136.0000,1136.5000,599
2010-03-08,20:05:00,1136.7500,1137.5000,1136.5000,1137.5000,1239
2010-03-08,20:10:00,1137.5000,1137.7500,1137.2500,1137.5000,1834
2010-03-08,20:15:00,1137.5000,1138.0000,1137.2500,1137.5000,1204
2010-03-08,20:20:00,1137.5000,1137.7500,1137.5000,1137.7500,1067
2010-03-08,20:25:00,1137.7500,1138.2500,1137.7500,1138.0000,1438
2010-03-08,20:30:00,1137.7500,1138.0000,1137.5000,1137.5000,1510
2010-03-08,20:35:00,1137.7500,1138.0000,1137.2500,1137.7500,2216
2010-03-08,20:40:00,1137.7500,1138.2500,1137.7500,1138.0000,1043
2010-03-08,20:45:00,1138.0000,1138.7500,1138.0000,1138.5000,3703
2010-03-08,20:50:00,1138.5000,1138.7500,1137.7500,1138.0000,1759
2010-03-08,20:55:00,1138.0000,1138.2500,1137.7500,1138.2500,1807
2010-03-08,21:00:00,1138.2500,1138.5000,1138.0000,1138.0000,1977
2010-03-08,21:05:00,1138.0000,1138.7500,1138.0000,1138.5000,2598
2010-03-08,21:10:00,1138.5000,1139.2500,1138.0000,1138.2500,4594
2010-03-08,21:15:00,1138.0000,1138.2500,1137.7500,1138.2500,2781
2010-03-08,21:20:00,1138.2500,1138.2500,1137.0000,1137.2500,3682
2010-03-08,21:25:00,1137.2500,1137.5000,1137.0000,1137.2500,1102
2010-03-08,21:30:00,1137.2500,1138.0000,1137.2500,1137.2500,2159
2010-03-08,21:35:00,1137.2500,1137.5000,1136.5000,1136.7500,3298
2010-03-08,21:40:00,1136.7500,1137.0000,1136.5000,1136.7500,3444
2010-03-08,21:45:00,1136.7500,1137.2500,1136.5000,1137.2500,855
2010-03-08,21:50:00,1137.2500,1137.2500,1136.7500,1137.0000,1970
2010-03-08,21:55:00,1137.0000,1137.0000,1136.5000,1136.7500,1697
2010-03-08,22:00:00,1136.7500,1137.7500,1136.7500,1137.5000,2556
2010-03-08,22:05:00,1137.5000,1138.2500,1137.5000,1137.7500,3105
2010-03-08,22:10:00,1138.0000,1138.0000,1137.7500,1137.7500,779
2010-03-08,22:15:00,1137.7500,1138.2500,1137.7500,1138.0000,1914
2010-03-08,22:20:00,1138.0000,1138.2500,1137.5000,1137.7500,2369
2010-03-08,22:25:00,1138.0000,1138.2500,1137.5000,1137.7500,4102
2010-03-08,22:30:00,1138.0000,1139.7500,1137.5000,1139.5000,37549
2010-03-08,22:35:00,1139.7500,1140.0000,1139.0000,1139.2500,30738
2010-03-08,22:40:00,1139.2500,1140.5000,1139.0000,1140.2500,33047
2010-03-08,22:45:00,1140.2500,1140.5000,1137.7500,1138.0000,34081
2010-03-08,22:50:00,1138.0000,1138.7500,1137.7500,1138.7500,14473
2010-03-08,22:55:00,1138.5000,1139.0000,1137.2500,1137.2500,19809
2010-03-08,23:00:00,1137.5000,1138.5000,1137.0000,1138.5000,23816
2010-03-08,23:05:00,1138.2500,1138.7500,1137.7500,1138.2500,15546
2010-03-08,23:10:00,1138.2500,1139.2500,1137.7500,1138.7500,18278
2010-03-08,23:15:00,1138.5000,1139.5000,1138.5000,1139.2500,9896
2010-03-08,23:20:00,1139.5000,1139.7500,1139.0000,1139.7500,10725
2010-03-08,23:25:00,1139.7500,1140.0000,1138.7500,1139.0000,13383
2010-03-08,23:30:00,1138.7500,1139.2500,1137.0000,1137.7500,36853
2010-03-08,23:35:00,1137.5000,1138.5000,1137.5000,1138.2500,13892
2010-03-08,23:40:00,1138.2500,1138.5000,1137.5000,1138.2500,16956
2010-03-08,23:45:00,1138.2500,1139.0000,1138.2500,1138.7500,18139
2010-03-08,23:50:00,1138.5000,1139.5000,1138.5000,1139.2500,10538
2010-03-08,23:55:00,1139.0000,1139.5000,1138.7500,1139.0000,7747
2010-03-09,00:00:00,1139.0000,1139.2500,1138.5000,1138.5000,5240
2010-03-09,00:05:00,1138.5000,1139.2500,1138.5000,1139.0000,8601
2010-03-09,00:10:00,1139.0000,1139.5000,1138.7500,1138.7500,6220
2010-03-09,00:15:00,1138.7500,1139.0000,1137.5000,1138.0000,19674
2010-03-09,00:20:00,1137.7500,1138.2500,1136.7500,1137.2500,24678
2010-03-09,00:25:00,1137.0000,1137.5000,1136.0000,1136.5000,19809
2010-03-09,00:30:00,1136.5000,1136.7500,1136.0000,1136.5000,14905
2010-03-09,00:35:00,1136.2500,1137.0000,1136.2500,1136.7500,8172
2010-03-09,00:40:00,1136.7500,1137.5000,1136.7500,1137.2500,8359
2010-03-09,00:45:00,1137.2500,1137.5000,1136.7500,1137.0000,6761
2010-03-09,00:50:00,1136.7500,1137.2500,1136.5000,1136.5000,9383
2010-03-09,00:55:00,1136.5000,1137.2500,1136.5000,1136.5000,9191
2010-03-09,01:00:00,1136.7500,1137.0000,1136.2500,1137.0000,10511
2010-03-09,01:05:00,1136.7500,1137.5000,1136.5000,1137.0000,8820
2010-03-09,01:10:00,1137.2500,1137.7500,1137.0000,1137.2500,6271
2010-03-09,01:15:00,1137.2500,1138.0000,1137.0000,1137.5000,8023
2010-03-09,01:20:00,1137.7500,1138.0000,1137.2500,1137.2500,4960
2010-03-09,01:25:00,1137.5000,1138.2500,1137.2500,1138.2500,19626
2010-03-09,01:30:00,1138.2500,1138.2500,1137.7500,1137.7500,4923
2010-03-09,01:35:00,1138.0000,1138.0000,1137.5000,1137.7500,1241
2010-03-09,01:40:00,1137.5000,1137.7500,1137.2500,1137.2500,7773
2010-03-09,01:45:00,1137.2500,1137.5000,1136.2500,1137.5000,10386
2010-03-09,01:50:00,1137.5000,1138.2500,1137.2500,1137.7500,9847
2010-03-09,01:55:00,1137.7500,1138.5000,1137.2500,1138.2500,11334
2010-03-09,02:00:00,1138.5000,1139.5000,1138.2500,1139.2500,25332
2010-03-09,02:05:00,1139.0000,1139.2500,1138.5000,1138.7500,3678
2010-03-09,02:10:00,1138.5000,1139.0000,1138.5000,1139.0000,3276
2010-03-09,02:15:00,1139.0000,1139.0000,1138.5000,1138.5000,3054
2010-03-09,02:20:00,1138.5000,1139.0000,1138.5000,1138.7500,3725
2010-03-09,02:25:00,1138.5000,1139.0000,1138.5000,1138.7500,3253
2010-03-09,02:30:00,1139.0000,1139.0000,1138.7500,1139.0000,881
2010-03-09,02:35:00,1139.0000,1139.7500,1138.7500,1139.5000,10620
2010-03-09,02:40:00,1139.5000,1140.0000,1139.2500,1139.5000,8756
2010-03-09,02:45:00,1139.7500,1139.7500,1139.0000,1139.2500,8358
2010-03-09,02:50:00,1139.2500,1139.7500,1139.0000,1139.2500,5425
2010-03-09,02:55:00,1139.5000,1139.7500,1139.2500,1139.5000,7499
2010-03-09,03:00:00,1139.2500,1140.0000,1139.2500,1139.2500,8909
2010-03-09,03:05:00,1139.2500,1139.7500,1139.2500,1139.5000,2875
2010-03-09,03:10:00,1139.5000,1139.7500,1139.2500,1139.5000,2352
2010-03-09,03:15:00,1139.2500,1139.5000,1138.7500,1138.7500,6572
2010-03-09,03:20:00,1138.7500,1139.0000,1138.2500,1138.2500,10736
2010-03-09,03:25:00,1138.5000,1139.2500,1138.2500,1139.0000,7351
2010-03-09,03:30:00,1139.0000,1139.5000,1138.7500,1139.2500,3592
2010-03-09,03:35:00,1139.2500,1139.5000,1139.0000,1139.5000,2951
2010-03-09,03:40:00,1139.5000,1139.5000,1138.5000,1139.0000,8936
2010-03-09,03:45:00,1139.2500,1139.2500,1138.7500,1139.0000,5992
2010-03-09,03:50:00,1138.7500,1139.5000,1138.7500,1139.0000,7443
2010-03-09,03:55:00,1138.7500,1139.0000,1138.0000,1138.5000,6914
2010-03-09,04:00:00,1138.5000,1138.7500,1138.2500,1138.2500,4743
2010-03-09,04:05:00,1138.2500,1139.0000,1137.7500,1138.0000,16804
2010-03-09,04:10:00,1138.0000,1138.2500,1137.5000,1137.7500,10075
2010-03-09,04:15:00,1137.7500,1138.7500,1137.7500,1138.5000,6024
2010-03-09,04:20:00,1138.2500,1138.7500,1138.2500,1138.5000,4796
2010-03-09,04:25:00,1138.5000,1138.7500,1138.5000,1138.5000,1757
2010-03-09,04:30:00,1138.7500,1138.7500,1138.2500,1138.2500,7202
2010-03-09,04:35:00,1138.2500,1139.0000,1138.2500,1138.5000,9756
2010-03-09,04:40:00,1138.5000,1139.2500,1138.5000,1138.7500,10580
2010-03-09,04:45:00,1139.0000,1139.0000,1138.5000,1138.5000,8615
2010-03-09,04:50:00,1138.5000,1138.7500,1138.2500,1138.7500,11571
2010-03-09,04:55:00,1138.7500,1138.7500,1137.5000,1137.7500,42200
2010-03-09,05:00:00,1137.7500,1138.2500,1137.2500,1137.7500,43786
2010-03-09,05:05:00,1137.5000,1137.7500,1137.2500,1137.5000,8519
2010-03-09,05:10:00,1137.5000,1137.7500,1136.5000,1137.0000,23726
2010-03-09,05:20:00,1137.0000,1137.0000,1137.0000,1137.0000,1
2010-03-09,05:30:00,1137.2500,1137.2500,1136.7500,1137.0000,1935
2010-03-09,05:35:00,1137.0000,1137.0000,1136.5000,1137.0000,815
2010-03-09,05:40:00,1137.0000,1137.2500,1136.7500,1137.0000,344
2010-03-09,05:45:00,1137.0000,1137.2500,1137.0000,1137.0000,150
2010-03-09,05:50:00,1137.0000,1137.0000,1136.7500,1137.0000,219
2010-03-09,05:55:00,1137.2500,1137.2500,1137.0000,1137.2500,206
2010-03-09,06:00:00,1137.0000,1137.0000,1136.7500,1137.0000,54
2010-03-09,06:05:00,1137.0000,1137.0000,1136.7500,1136.7500,40
2010-03-09,06:10:00,1137.0000,1137.0000,1136.7500,1137.0000,79
2010-03-09,06:15:00,1136.7500,1136.7500,1136.5000,1136.5000,236
2010-03-09,06:20:00,1136.7500,1136.7500,1136.0000,1136.0000,1221
2010-03-09,06:25:00,1136.2500,1136.5000,1136.0000,1136.2500,238
2010-03-09,07:00:00,1136.2500,1136.5000,1136.0000,1136.2500,402
2010-03-09,07:05:00,1136.2500,1136.5000,1136.2500,1136.5000,286
2010-03-09,07:10:00,1136.5000,1136.7500,1136.2500,1136.2500,140
2010-03-09,07:15:00,1136.2500,1136.5000,1136.2500,1136.2500,115
2010-03-09,07:20:00,1136.2500,1136.5000,1136.0000,1136.2500,59
2010-03-09,07:25:00,1136.2500,1136.5000,1136.0000,1136.5000,55
2010-03-09,07:30:00,1136.5000,1136.5000,1135.7500,1135.7500,414
2010-03-09,07:35:00,1136.0000,1136.2500,1135.7500,1135.7500,322
2010-03-09,07:40:00,1136.0000,1136.0000,1135.7500,1136.0000,15
2010-03-09,07:45:00,1135.7500,1136.0000,1135.7500,1135.7500,403
2010-03-09,07:50:00,1136.0000,1136.0000,1135.7500,1135.7500,164
2010-03-09,07:55:00,1135.7500,1136.0000,1135.5000,1135.7500,126
2010-03-09,08:00:00,1135.7500,1136.0000,1135.0000,1135.2500,1385
2010-03-09,08:05:00,1135.2500,1135.5000,1135.0000,1135.2500,246
2010-03-09,08:10:00,1135.0000,1135.5000,1135.0000,1135.5000,352
2010-03-09,08:15:00,1135.5000,1135.7500,1135.0000,1135.5000,634
2010-03-09,08:20:00,1135.5000,1135.5000,1135.0000,1135.5000,316
2010-03-09,08:25:00,1135.5000,1135.7500,1135.2500,1135.5000,180
2010-03-09,08:30:00,1135.5000,1136.0000,1135.5000,1135.7500,512
2010-03-09,08:35:00,1136.0000,1136.0000,1135.7500,1136.0000,126
2010-03-09,08:40:00,1136.0000,1136.0000,1135.5000,1135.7500,138
2010-03-09,08:45:00,1135.5000,1135.7500,1135.2500,1135.2500,315
2010-03-09,08:50:00,1135.2500,1135.5000,1135.2500,1135.5000,103
2010-03-09,08:55:00,1135.5000,1135.5000,1135.2500,1135.5000,102
2010-03-09,09:00:00,1135.7500,1135.7500,1135.2500,1135.2500,295
2010-03-09,09:05:00,1135.5000,1135.7500,1135.5000,1135.5000,203
2010-03-09,09:10:00,1135.5000,1135.5000,1135.2500,1135.5000,55
2010-03-09,09:15:00,1135.5000,1135.5000,1135.5000,1135.5000,4
2010-03-09,09:20:00,1135.5000,1135.7500,1135.5000,1135.5000,139
2010-03-09,09:25:00,1135.7500,1135.7500,1135.5000,1135.5000,150
2010-03-09,09:30:00,1135.7500,1136.2500,1135.7500,1136.0000,755
2010-03-09,09:35:00,1135.7500,1136.0000,1135.7500,1136.0000,88
2010-03-09,09:40:00,1135.7500,1136.0000,1135.5000,1136.0000,300
2010-03-09,09:45:00,1135.7500,1136.0000,1135.7500,1135.7500,138
2010-03-09,09:50:00,1135.7500,1135.7500,1135.5000,1135.7500,49
2010-03-09,09:55:00,1135.7500,1135.7500,1135.5000,1135.7500,55
2010-03-09,10:00:00,1135.5000,1136.0000,1135.5000,1135.7500,169
2010-03-09,10:05:00,1135.7500,1136.0000,1135.5000,1135.7500,100
2010-03-09,10:10:00,1135.5000,1136.0000,1135.5000,1136.0000,403
2010-03-09,10:15:00,1136.0000,1136.2500,1135.5000,1135.7500,264
2010-03-09,10:20:00,1135.7500,1136.0000,1135.5000,1136.0000,143
2010-03-09,10:25:00,1136.0000,1136.0000,1135.5000,1135.5000,213
2010-03-09,10:30:00,1135.5000,1135.7500,1135.2500,1135.7500,42
2010-03-09,10:35:00,1135.7500,1135.7500,1135.5000,1135.5000,68
2010-03-09,10:40:00,1135.2500,1135.2500,1134.2500,1134.5000,1970
2010-03-09,10:45:00,1134.5000,1135.0000,1134.5000,1135.0000,113
2010-03-09,10:50:00,1134.7500,1135.0000,1134.5000,1134.7500,165
2010-03-09,10:55:00,1135.0000,1135.0000,1134.7500,1135.0000,30
2010-03-09,11:00:00,1135.0000,1135.2500,1134.7500,1135.0000,143
2010-03-09,11:05:00,1135.2500,1135.5000,1135.0000,1135.2500,236
2010-03-09,11:10:00,1135.2500,1135.7500,1135.2500,1135.7500,375
2010-03-09,11:15:00,1135.7500,1135.7500,1135.2500,1135.5000,238
2010-03-09,11:20:00,1135.5000,1135.5000,1135.2500,1135.5000,129
2010-03-09,11:25:00,1135.5000,1135.7500,1135.5000,1135.7500,76
2010-03-09,11:30:00,1135.7500,1136.0000,1135.5000,1135.7500,755
2010-03-09,11:35:00,1135.7500,1135.7500,1135.2500,1135.2500,400
2010-03-09,11:40:00,1135.2500,1135.7500,1135.2500,1135.7500,209
2010-03-09,11:45:00,1135.7500,1135.7500,1135.2500,1135.2500,431
2010-03-09,11:50:00,1135.0000,1135.5000,1135.0000,1135.0000,263
2010-03-09,11:55:00,1135.0000,1135.5000,1134.7500,1135.5000,299
2010-03-09,12:00:00,1135.5000,1135.5000,1135.2500,1135.5000,169
2010-03-09,12:05:00,1135.2500,1135.5000,1135.2500,1135.5000,159
2010-03-09,12:10:00,1135.5000,1135.7500,1135.2500,1135.5000,113
2010-03-09,12:15:00,1135.7500,1135.7500,1135.5000,1135.5000,64
2010-03-09,12:20:00,1135.5000,1135.5000,1135.2500,1135.2500,121
2010-03-09,12:25:00,1135.5000,1136.0000,1135.2500,1135.7500,279
2010-03-09,12:30:00,1136.0000,1136.0000,1135.0000,1135.2500,209
2010-03-09,12:35:00,1135.2500,1135.5000,1135.2500,1135.5000,69
2010-03-09,12:40:00,1135.5000,1135.5000,1135.2500,1135.2500,3
2010-03-09,12:45:00,1135.5000,1135.5000,1135.2500,1135.5000,38
2010-03-09,12:50:00,1135.5000,1135.5000,1135.5000,1135.5000,14
2010-03-09,12:55:00,1135.5000,1135.5000,1135.5000,1135.5000,73
2010-03-09,13:00:00,1135.5000,1135.5000,1135.5000,1135.5000,20
2010-03-09,13:05:00,1135.5000,1135.5000,1135.2500,1135.5000,82
2010-03-09,13:10:00,1135.2500,1135.5000,1135.2500,1135.5000,17
2010-03-09,13:15:00,1135.5000,1135.5000,1135.2500,1135.5000,74
2010-03-09,13:20:00,1135.5000,1135.7500,1135.5000,1135.7500,59
2010-03-09,13:25:00,1135.7500,1135.7500,1135.2500,1135.5000,298
2010-03-09,13:30:00,1135.5000,1135.5000,1135.2500,1135.2500,51
2010-03-09,13:35:00,1135.5000,1135.5000,1135.0000,1135.2500,49
2010-03-09,13:40:00,1135.2500,1135.2500,1135.2500,1135.2500,16
2010-03-09,13:45:00,1135.2500,1135.5000,1135.0000,1135.5000,51
2010-03-09,13:50:00,1135.2500,1135.5000,1135.2500,1135.2500,86
2010-03-09,13:55:00,1135.2500,1135.2500,1135.2500,1135.2500,59
2010-03-09,14:00:00,1135.2500,1135.5000,1135.0000,1135.2500,125
2010-03-09,14:05:00,1135.2500,1135.2500,1135.0000,1135.0000,6
2010-03-09,14:10:00,1135.2500,1135.5000,1135.0000,1135.2500,125
2010-03-09,14:15:00,1135.5000,1135.5000,1135.5000,1135.5000,14
2010-03-09,14:20:00,1135.5000,1135.5000,1135.2500,1135.2500,8
2010-03-09,14:25:00,1135.5000,1135.7500,1135.2500,1135.5000,113
2010-03-09,14:30:00,1135.7500,1135.7500,1135.5000,1135.5000,31
2010-03-09,14:35:00,1135.7500,1135.7500,1135.5000,1135.5000,47
2010-03-09,14:40:00,1135.5000,1135.7500,1135.5000,1135.5000,148
2010-03-09,14:45:00,1135.7500,1135.7500,1134.7500,1135.2500,627
2010-03-09,14:50:00,1135.2500,1135.2500,1135.0000,1135.2500,10
2010-03-09,14:55:00,1135.0000,1135.2500,1134.7500,1135.0000,91
2010-03-09,15:00:00,1135.2500,1135.5000,1135.0000,1135.5000,630
2010-03-09,15:05:00,1135.5000,1135.7500,1134.7500,1135.0000,259
2010-03-09,15:10:00,1135.0000,1135.2500,1134.5000,1134.7500,804
2010-03-09,15:15:00,1135.0000,1135.0000,1134.7500,1135.0000,273
2010-03-09,15:20:00,1135.0000,1135.0000,1134.5000,1134.7500,371
2010-03-09,15:25:00,1135.0000,1135.0000,1134.5000,1134.7500,419
2010-03-09,15:30:00,1135.0000,1135.0000,1134.5000,1134.7500,326
2010-03-09,15:35:00,1134.5000,1134.7500,1134.5000,1134.7500,122
2010-03-09,15:40:00,1134.7500,1135.0000,1134.5000,1134.7500,582
2010-03-09,15:45:00,1135.0000,1135.5000,1134.7500,1135.5000,346
2010-03-09,15:50:00,1135.5000,1136.2500,1135.2500,1136.2500,621
2010-03-09,15:55:00,1136.2500,1136.2500,1135.2500,1135.7500,933
2010-03-09,16:00:00,1135.5000,1136.5000,1135.5000,1136.2500,2568
2010-03-09,16:05:00,1136.0000,1136.7500,1136.0000,1136.7500,1296
2010-03-09,16:10:00,1136.5000,1137.2500,1136.5000,1137.0000,2214
2010-03-09,16:15:00,1137.0000,1137.2500,1136.2500,1136.5000,1858
2010-03-09,16:20:00,1136.5000,1136.7500,1136.2500,1136.7500,1074
2010-03-09,16:25:00,1136.7500,1137.0000,1136.0000,1136.0000,1180
2010-03-09,16:30:00,1136.0000,1136.2500,1135.7500,1136.2500,1238
2010-03-09,16:35:00,1136.5000,1136.5000,1135.5000,1135.5000,1090
2010-03-09,16:40:00,1135.7500,1135.7500,1135.0000,1135.5000,1295
2010-03-09,16:45:00,1135.5000,1135.5000,1134.5000,1134.7500,2156
2010-03-09,16:50:00,1134.5000,1135.0000,1134.2500,1134.5000,1199
2010-03-09,16:55:00,1134.5000,1134.7500,1133.7500,1134.0000,2603
2010-03-09,17:00:00,1134.0000,1134.0000,1133.2500,1133.2500,2527
2010-03-09,17:05:00,1133.5000,1133.7500,1133.2500,1133.7500,1076
2010-03-09,17:10:00,1133.7500,1134.2500,1133.5000,1134.2500,1759
2010-03-09,17:15:00,1134.2500,1134.5000,1133.7500,1134.2500,1537
2010-03-09,17:20:00,1134.2500,1134.5000,1133.2500,1133.5000,1367
2010-03-09,17:25:00,1133.7500,1134.2500,1133.5000,1134.0000,1095
2010-03-09,17:30:00,1134.0000,1134.5000,1133.5000,1133.5000,2934
2010-03-09,17:35:00,1133.5000,1134.5000,1133.0000,1133.7500,5391
2010-03-09,17:40:00,1133.5000,1133.7500,1133.0000,1133.2500,2082
2010-03-09,17:45:00,1133.2500,1133.2500,1132.7500,1133.0000,2774
2010-03-09,17:50:00,1133.0000,1133.5000,1132.7500,1133.2500,2947
2010-03-09,17:55:00,1133.2500,1133.5000,1133.2500,1133.2500,986
2010-03-09,18:00:00,1133.2500,1133.5000,1132.7500,1133.0000,1329
2010-03-09,18:05:00,1133.0000,1133.5000,1133.0000,1133.5000,651
2010-03-09,18:10:00,1133.5000,1134.0000,1133.5000,1134.0000,1140
2010-03-09,18:15:00,1133.7500,1134.0000,1133.5000,1133.7500,584
2010-03-09,18:20:00,1133.7500,1134.0000,1133.7500,1134.0000,832
2010-03-09,18:25:00,1134.0000,1134.0000,1133.5000,1133.5000,1430
2010-03-09,18:30:00,1133.5000,1133.7500,1133.5000,1133.7500,536
2010-03-09,18:35:00,1133.5000,1134.2500,1133.5000,1134.0000,1875
2010-03-09,18:40:00,1134.0000,1134.2500,1133.2500,1133.2500,1161
2010-03-09,18:45:00,1133.2500,1133.2500,1132.5000,1132.5000,3124
2010-03-09,18:50:00,1132.5000,1133.0000,1132.2500,1132.7500,1060
2010-03-09,18:55:00,1132.7500,1133.0000,1132.5000,1132.7500,296
2010-03-09,19:00:00,1132.5000,1133.0000,1132.5000,1132.7500,673
2010-03-09,19:05:00,1132.7500,1132.7500,1132.2500,1132.5000,803
2010-03-09,19:10:00,1132.5000,1132.7500,1132.5000,1132.5000,1247
2010-03-09,19:15:00,1132.5000,1133.0000,1132.2500,1133.0000,546
2010-03-09,19:20:00,1133.0000,1133.2500,1132.5000,1132.7500,1273
2010-03-09,19:25:00,1132.7500,1133.0000,1132.5000,1132.5000,828
2010-03-09,19:30:00,1132.5000,1132.7500,1132.0000,1132.2500,2167
2010-03-09,19:35:00,1132.0000,1132.5000,1131.7500,1131.7500,2891
2010-03-09,19:40:00,1131.7500,1132.0000,1131.5000,1131.7500,1782
2010-03-09,19:45:00,1131.7500,1132.0000,1131.5000,1131.7500,1369
2010-03-09,19:50:00,1131.7500,1132.2500,1131.7500,1132.0000,530
2010-03-09,19:55:00,1132.0000,1132.5000,1131.7500,1132.2500,884
2010-03-09,20:00:00,1132.0000,1132.7500,1132.0000,1132.5000,1269
2010-03-09,20:05:00,1132.5000,1133.0000,1132.2500,1132.7500,2452
2010-03-09,20:10:00,1132.5000,1132.5000,1132.2500,1132.5000,789
2010-03-09,20:15:00,1132.5000,1132.7500,1132.0000,1132.5000,835
2010-03-09,20:20:00,1132.5000,1132.5000,1131.7500,1132.0000,1672
2010-03-09,20:25:00,1132.0000,1132.2500,1131.7500,1132.0000,599
2010-03-09,20:30:00,1132.0000,1133.0000,1132.0000,1132.7500,1943
2010-03-09,20:35:00,1132.7500,1133.2500,1132.5000,1133.2500,2918
2010-03-09,20:40:00,1133.0000,1133.5000,1133.0000,1133.0000,1466
2010-03-09,20:45:00,1133.0000,1133.7500,1133.0000,1133.5000,2290
2010-03-09,20:50:00,1133.5000,1134.5000,1133.5000,1134.2500,4674
2010-03-09,20:55:00,1134.5000,1134.5000,1133.7500,1133.7500,1214
2010-03-09,21:00:00,1133.5000,1134.2500,1133.5000,1134.0000,3594
2010-03-09,21:05:00,1134.0000,1134.5000,1133.7500,1133.7500,2361
2010-03-09,21:10:00,1133.7500,1134.2500,1133.7500,1133.7500,1653
2010-03-09,21:15:00,1133.7500,1134.0000,1133.5000,1133.7500,2931
2010-03-09,21:20:00,1133.7500,1134.0000,1133.2500,1133.5000,2413
2010-03-09,21:25:00,1133.5000,1133.7500,1132.5000,1133.0000,4972
2010-03-09,21:30:00,1133.0000,1133.2500,1132.5000,1132.5000,3918
2010-03-09,21:35:00,1132.5000,1133.2500,1132.2500,1133.0000,3964
2010-03-09,21:40:00,1133.0000,1133.5000,1132.7500,1133.2500,2580
2010-03-09,21:45:00,1133.2500,1133.5000,1133.0000,1133.5000,1920
2010-03-09,21:50:00,1133.2500,1133.7500,1133.2500,1133.7500,1734
2010-03-09,21:55:00,1133.5000,1134.0000,1133.5000,1133.5000,1845
2010-03-09,22:00:00,1133.7500,1133.7500,1133.0000,1133.5000,2714
2010-03-09,22:05:00,1133.5000,1133.7500,1132.7500,1133.0000,2265
2010-03-09,22:10:00,1133.0000,1134.0000,1133.0000,1134.0000,1756
2010-03-09,22:15:00,1134.0000,1134.0000,1133.5000,1133.7500,3586
2010-03-09,22:20:00,1134.0000,1134.0000,1133.5000,1133.7500,2120
2010-03-09,22:25:00,1134.0000,1134.5000,1133.5000,1134.2500,3795
2010-03-09,22:30:00,1134.2500,1135.2500,1134.0000,1135.2500,29593
2010-03-09,22:35:00,1135.2500,1135.7500,1135.0000,1135.7500,27626
2010-03-09,22:40:00,1135.5000,1136.2500,1135.2500,1135.7500,25476
2010-03-09,22:45:00,1135.7500,1137.0000,1135.7500,1136.7500,26291
2010-03-09,22:50:00,1136.7500,1137.5000,1136.0000,1136.2500,25058
2010-03-09,22:55:00,1136.5000,1137.5000,1136.0000,1137.0000,14861
2010-03-09,23:00:00,1137.2500,1137.7500,1136.0000,1137.7500,25422
2010-03-09,23:05:00,1137.7500,1138.7500,1137.5000,1138.2500,32441
2010-03-09,23:10:00,1138.0000,1138.7500,1137.7500,1138.2500,15904
2010-03-09,23:15:00,1138.2500,1139.5000,1138.0000,1138.7500,26204
2010-03-09,23:20:00,1138.7500,1139.2500,1138.2500,1138.2500,16779
2010-03-09,23:25:00,1138.5000,1139.0000,1138.0000,1138.0000,10894
2010-03-09,23:30:00,1138.0000,1138.7500,1138.0000,1138.5000,13127
2010-03-09,23:35:00,1138.5000,1139.5000,1138.2500,1138.5000,19725
2010-03-09,23:40:00,1138.7500,1140.0000,1138.2500,1139.7500,22972
2010-03-09,23:45:00,1139.7500,1140.2500,1139.2500,1139.7500,22516
2010-03-09,23:50:00,1139.7500,1141.0000,1139.5000,1140.2500,31877
2010-03-09,23:55:00,1140.5000,1141.2500,1140.0000,1140.5000,26044
2010-03-10,00:00:00,1140.7500,1140.7500,1138.7500,1139.0000,28919
2010-03-10,00:05:00,1139.2500,1139.5000,1138.2500,1138.7500,21417
2010-03-10,00:10:00,1138.7500,1140.0000,1138.7500,1139.7500,12979
2010-03-10,00:15:00,1139.7500,1140.0000,1139.2500,1139.7500,8211
2010-03-10,00:20:00,1139.5000,1140.7500,1139.5000,1140.0000,11996
2010-03-10,00:25:00,1140.0000,1140.5000,1139.7500,1140.0000,10576
2010-03-10,00:30:00,1140.0000,1140.7500,1139.5000,1140.7500,13348
2010-03-10,00:35:00,1140.5000,1141.7500,1140.5000,1140.7500,26346
2010-03-10,00:40:00,1140.7500,1141.0000,1140.0000,1140.0000,13676
2010-03-10,00:45:00,1140.2500,1140.7500,1140.0000,1140.5000,6626
2010-03-10,00:50:00,1140.7500,1142.0000,1140.5000,1142.0000,17104
2010-03-10,00:55:00,1142.0000,1142.2500,1141.2500,1142.0000,19896
2010-03-10,01:00:00,1142.0000,1142.0000,1141.2500,1141.7500,8115
2010-03-10,01:05:00,1141.7500,1141.7500,1141.0000,1141.2500,4337
2010-03-10,01:10:00,1141.2500,1142.5000,1141.0000,1142.2500,14176
2010-03-10,01:15:00,1142.5000,1142.7500,1142.0000,1142.7500,14876
2010-03-10,01:20:00,1142.7500,1143.7500,1142.5000,1143.5000,23889
2010-03-10,01:25:00,1143.5000,1144.0000,1143.2500,1143.5000,11159
2010-03-10,01:30:00,1143.5000,1143.7500,1143.0000,1143.2500,15492
2010-03-10,01:35:00,1143.2500,1143.5000,1143.0000,1143.5000,7001
2010-03-10,01:40:00,1143.2500,1143.5000,1142.7500,1143.0000,4733
2010-03-10,01:45:00,1143.0000,1143.2500,1142.5000,1143.2500,6552
2010-03-10,01:50:00,1143.2500,1143.5000,1143.0000,1143.5000,2863
2010-03-10,01:55:00,1143.2500,1144.5000,1143.2500,1144.5000,14531
2010-03-10,02:00:00,1144.2500,1144.7500,1143.7500,1144.0000,19913
2010-03-10,02:05:00,1144.0000,1144.5000,1143.7500,1144.2500,8621
2010-03-10,02:10:00,1144.0000,1144.5000,1143.7500,1144.2500,8770
2010-03-10,02:15:00,1144.2500,1144.5000,1144.0000,1144.2500,3899
2010-03-10,02:20:00,1144.5000,1144.5000,1144.0000,1144.0000,2346
2010-03-10,02:25:00,1144.2500,1144.5000,1144.0000,1144.5000,3798
2010-03-10,02:30:00,1144.5000,1145.2500,1144.2500,1144.5000,19712
2010-03-10,02:35:00,1144.7500,1144.7500,1143.7500,1143.7500,7030
2010-03-10,02:40:00,1144.0000,1144.0000,1143.0000,1143.7500,17667
2010-03-10,02:45:00,1144.0000,1144.0000,1142.7500,1143.7500,13262
2010-03-10,02:50:00,1143.5000,1144.2500,1143.5000,1144.0000,8681
2010-03-10,02:55:00,1144.0000,1144.2500,1143.0000,1143.5000,7098
2010-03-10,03:00:00,1143.5000,1143.7500,1143.0000,1143.7500,6442
2010-03-10,03:05:00,1143.5000,1144.0000,1143.2500,1143.7500,7802
2010-03-10,03:10:00,1143.7500,1144.0000,1143.5000,1143.7500,3148
2010-03-10,03:15:00,1143.7500,1144.5000,1143.5000,1144.2500,7693
2010-03-10,03:20:00,1144.0000,1144.2500,1143.7500,1144.0000,7178
2010-03-10,03:25:00,1144.2500,1144.7500,1144.0000,1144.5000,9625
2010-03-10,03:30:00,1144.5000,1144.7500,1143.7500,1143.7500,11249
2010-03-10,03:35:00,1143.7500,1144.0000,1142.7500,1143.2500,20412
2010-03-10,03:40:00,1143.0000,1143.2500,1142.0000,1142.5000,20166
2010-03-10,03:45:00,1142.5000,1142.7500,1142.0000,1142.2500,16188
2010-03-10,03:50:00,1142.5000,1142.5000,1140.2500,1141.2500,37711
2010-03-10,03:55:00,1141.0000,1141.5000,1140.7500,1141.0000,18326
2010-03-10,04:00:00,1141.2500,1141.7500,1140.7500,1141.5000,10934
2010-03-10,04:05:00,1141.5000,1141.7500,1140.7500,1141.5000,13596
2010-03-10,04:10:00,1141.2500,1141.2500,1139.0000,1139.2500,36545
2010-03-10,04:15:00,1139.0000,1139.5000,1137.7500,1138.7500,60408
2010-03-10,04:20:00,1138.5000,1138.7500,1136.7500,1137.0000,40069
2010-03-10,04:25:00,1136.7500,1138.0000,1136.2500,1138.0000,50944
2010-03-10,04:30:00,1137.7500,1138.0000,1137.5000,1137.7500,11543
2010-03-10,04:35:00,1138.0000,1139.5000,1138.0000,1139.2500,28885
2010-03-10,04:40:00,1139.0000,1141.0000,1139.0000,1140.0000,52231
2010-03-10,04:45:00,1139.7500,1140.2500,1138.2500,1138.7500,26502
2010-03-10,04:50:00,1138.5000,1140.5000,1138.5000,1139.7500,35479
2010-03-10,04:55:00,1139.5000,1140.0000,1139.2500,1139.7500,37003
2010-03-10,05:00:00,1139.7500,1140.2500,1139.2500,1140.2500,44301
2010-03-10,05:05:00,1140.0000,1140.7500,1140.0000,1140.7500,13611
2010-03-10,05:10:00,1140.7500,1140.7500,1140.0000,1140.2500,20129
2010-03-10,05:15:00,1140.5000,1140.5000,1140.5000,1140.5000,4
2010-03-10,05:20:00,1140.5000,1140.5000,1140.5000,1140.5000,1
2010-03-10,05:30:00,1140.0000,1140.2500,1140.0000,1140.0000,987
2010-03-10,05:35:00,1140.2500,1140.5000,1140.0000,1140.5000,450
2010-03-10,05:40:00,1140.5000,1140.5000,1140.2500,1140.2500,172
2010-03-10,05:45:00,1140.2500,1140.5000,1140.0000,1140.2500,613
2010-03-10,05:50:00,1140.2500,1140.5000,1140.0000,1140.2500,197
2010-03-10,05:55:00,1140.5000,1140.5000,1140.2500,1140.5000,158
2010-03-10,06:00:00,1140.2500,1140.2500,1139.7500,1140.0000,782
2010-03-10,06:05:00,1140.0000,1140.0000,1139.7500,1140.0000,223
2010-03-10,06:10:00,1140.0000,1140.0000,1139.7500,1140.0000,470
2010-03-10,06:15:00,1140.0000,1140.0000,1139.2500,1139.5000,1114
2010-03-10,06:20:00,1139.5000,1140.0000,1139.5000,1140.0000,291
2010-03-10,06:25:00,1139.7500,1140.2500,1139.5000,1139.7500,424
2010-03-10,07:00:00,1140.0000,1140.2500,1139.7500,1139.7500,606
2010-03-10,07:05:00,1139.7500,1140.2500,1139.7500,1140.0000,242
2010-03-10,07:10:00,1140.0000,1140.7500,1140.0000,1140.5000,593
2010-03-10,07:15:00,1140.7500,1140.7500,1140.2500,1140.5000,192
2010-03-10,07:20:00,1140.5000,1140.5000,1140.2500,1140.5000,164
2010-03-10,07:25:00,1140.2500,1140.5000,1140.0000,1140.0000,72
2010-03-10,07:30:00,1140.0000,1140.2500,1140.0000,1140.0000,96
2010-03-10,07:35:00,1140.2500,1140.2500,1140.0000,1140.0000,90
2010-03-10,07:40:00,1140.0000,1140.0000,1139.7500,1139.7500,41
2010-03-10,07:45:00,1139.7500,1139.7500,1139.5000,1139.7500,156
2010-03-10,07:50:00,1139.7500,1140.0000,1139.7500,1139.7500,151
2010-03-10,07:55:00,1139.7500,1139.7500,1139.5000,1139.5000,45
2010-03-10,08:00:00,1139.5000,1139.7500,1139.2500,1139.2500,509
2010-03-10,08:05:00,1139.5000,1139.5000,1139.2500,1139.5000,35
2010-03-10,08:10:00,1139.2500,1139.5000,1139.2500,1139.2500,202
2010-03-10,08:15:00,1139.2500,1139.5000,1139.2500,1139.2500,20
2010-03-10,08:20:00,1139.5000,1139.5000,1138.7500,1139.0000,563
2010-03-10,08:25:00,1139.0000,1139.2500,1138.7500,1139.0000,151
2010-03-10,08:30:00,1139.0000,1139.5000,1138.7500,1139.2500,252
2010-03-10,08:35:00,1139.2500,1139.5000,1139.0000,1139.0000,362
2010-03-10,08:40:00,1139.0000,1139.2500,1139.0000,1139.2500,101
2010-03-10,08:45:00,1139.0000,1139.2500,1139.0000,1139.0000,122
2010-03-10,08:50:00,1139.2500,1139.5000,1139.2500,1139.5000,95
2010-03-10,08:55:00,1139.2500,1139.7500,1139.0000,1139.2500,533
2010-03-10,09:00:00,1139.5000,1139.5000,1139.2500,1139.5000,54
2010-03-10,09:05:00,1139.5000,1139.5000,1139.2500,1139.5000,121
2010-03-10,09:10:00,1139.2500,1139.5000,1139.0000,1139.2500,95
2010-03-10,09:15:00,1139.5000,1139.5000,1139.2500,1139.5000,36
2010-03-10,09:20:00,1139.5000,1139.7500,1139.5000,1139.5000,139
2010-03-10,09:25:00,1139.7500,1140.0000,1139.5000,1139.5000,549
2010-03-10,09:30:00,1139.7500,1139.7500,1139.5000,1139.5000,245
2010-03-10,09:35:00,1139.5000,1139.7500,1139.5000,1139.5000,125
2010-03-10,09:40:00,1139.7500,1140.0000,1139.5000,1139.5000,202
2010-03-10,09:45:00,1139.5000,1139.7500,1139.5000,1139.7500,102
2010-03-10,09:50:00,1139.7500,1140.0000,1139.7500,1140.0000,240
2010-03-10,09:55:00,1139.7500,1140.5000,1139.7500,1140.2500,441
2010-03-10,10:00:00,1140.0000,1140.5000,1140.0000,1140.2500,258
2010-03-10,10:05:00,1140.2500,1140.2500,1139.7500,1139.7500,187
2010-03-10,10:10:00,1140.0000,1140.0000,1139.7500,1139.7500,9
2010-03-10,10:15:00,1139.7500,1140.0000,1139.5000,1139.7500,93
2010-03-10,10:20:00,1140.0000,1140.2500,1140.0000,1140.0000,324
2010-03-10,10:25:00,1140.0000,1140.2500,1139.7500,1139.7500,174
2010-03-10,10:30:00,1139.7500,1140.0000,1139.7500,1140.0000,83
2010-03-10,10:35:00,1140.0000,1140.2500,1139.7500,1140.0000,254
2010-03-10,10:40:00,1140.0000,1140.0000,1139.5000,1139.5000,234
2010-03-10,10:45:00,1139.5000,1139.5000,1139.2500,1139.2500,369
2010-03-10,10:50:00,1139.2500,1139.5000,1139.2500,1139.2500,42
2010-03-10,10:55:00,1139.5000,1139.5000,1139.2500,1139.5000,69
2010-03-10,11:00:00,1139.5000,1139.7500,1139.2500,1139.5000,115
2010-03-10,11:05:00,1139.5000,1139.5000,1139.2500,1139.2500,183
2010-03-10,11:10:00,1139.2500,1139.5000,1139.2500,1139.5000,99
2010-03-10,11:15:00,1139.5000,1139.7500,1139.2500,1139.5000,48
2010-03-10,11:20:00,1139.5000,1139.5000,1139.2500,1139.5000,30
2010-03-10,11:25:00,1139.2500,1139.7500,1139.2500,1139.7500,112
2010-03-10,11:30:00,1139.5000,1139.7500,1139.5000,1139.5000,47
2010-03-10,11:35:00,1139.7500,1139.7500,1139.5000,1139.5000,8
2010-03-10,11:40:00,1139.5000,1140.2500,1139.5000,1140.0000,236
2010-03-10,11:45:00,1140.0000,1140.2500,1140.0000,1140.2500,49
2010-03-10,11:50:00,1140.2500,1140.2500,1140.0000,1140.2500,173
2010-03-10,11:55:00,1140.2500,1140.5000,1140.2500,1140.2500,147
2010-03-10,12:00:00,1140.2500,1140.2500,1140.0000,1140.0000,23
2010-03-10,12:05:00,1140.2500,1140.2500,1140.0000,1140.2500,26
2010-03-10,12:10:00,1140.2500,1140.2500,1140.0000,1140.2500,64
2010-03-10,12:15:00,1140.2500,1140.2500,1140.0000,1140.2500,167
2010-03-10,12:20:00,1140.2500,1140.2500,1139.7500,1139.7500,190
2010-03-10,12:25:00,1139.7500,1139.7500,1139.5000,1139.5000,344
2010-03-10,12:30:00,1139.7500,1139.7500,1139.2500,1139.5000,115
2010-03-10,12:35:00,1139.5000,1139.7500,1139.5000,1139.5000,72
2010-03-10,12:40:00,1139.5000,1139.7500,1139.5000,1139.7500,23
2010-03-10,12:45:00,1139.5000,1139.7500,1139.5000,1139.7500,19
2010-03-10,12:50:00,1139.5000,1139.7500,1139.5000,1139.7500,152
2010-03-10,12:55:00,1139.5000,1140.0000,1139.5000,1139.7500,131
2010-03-10,13:00:00,1139.7500,1139.7500,1139.5000,1139.5000,5
2010-03-10,13:05:00,1139.5000,1140.0000,1139.5000,1140.0000,49
2010-03-10,13:10:00,1140.0000,1140.0000,1139.7500,1139.7500,297
2010-03-10,13:15:00,1139.7500,1140.0000,1139.7500,1140.0000,80
2010-03-10,13:20:00,1140.0000,1140.5000,1140.0000,1140.5000,181
2010-03-10,13:25:00,1140.2500,1140.7500,1140.2500,1140.2500,495
2010-03-10,13:30:00,1140.5000,1140.5000,1140.2500,1140.2500,83
2010-03-10,13:35:00,1140.2500,1140.5000,1140.2500,1140.5000,69
2010-03-10,13:40:00,1140.2500,1140.5000,1140.2500,1140.2500,20
2010-03-10,13:45:00,1140.2500,1140.2500,1140.0000,1140.2500,90
2010-03-10,13:50:00,1140.0000,1140.0000,1140.0000,1140.0000,54
2010-03-10,13:55:00,1140.0000,1140.2500,1140.0000,1140.2500,42
2010-03-10,14:00:00,1140.2500,1140.5000,1140.2500,1140.2500,170
2010-03-10,14:05:00,1140.2500,1140.5000,1140.0000,1140.0000,46
2010-03-10,14:10:00,1140.2500,1140.2500,1140.2500,1140.2500,6
2010-03-10,14:15:00,1140.0000,1140.2500,1140.0000,1140.2500,9
2010-03-10,14:20:00,1140.2500,1140.2500,1140.0000,1140.2500,92
2010-03-10,14:25:00,1140.2500,1140.5000,1139.7500,1140.0000,328
2010-03-10,14:30:00,1140.0000,1140.0000,1139.7500,1140.0000,261
2010-03-10,14:35:00,1140.0000,1140.2500,1140.0000,1140.0000,29
2010-03-10,14:40:00,1140.0000,1140.0000,1139.7500,1140.0000,179
2010-03-10,14:45:00,1140.0000,1140.0000,1139.7500,1139.7500,108
2010-03-10,14:50:00,1140.0000,1140.5000,1140.0000,1140.2500,244
2010-03-10,14:55:00,1140.2500,1140.5000,1140.0000,1140.2500,327
2010-03-10,15:00:00,1140.5000,1140.7500,1139.7500,1139.7500,792
2010-03-10,15:05:00,1140.0000,1140.0000,1139.2500,1139.2500,608
2010-03-10,15:10:00,1139.2500,1139.5000,1139.0000,1139.0000,440
2010-03-10,15:15:00,1139.0000,1139.2500,1139.0000,1139.0000,299
2010-03-10,15:20:00,1139.0000,1139.0000,1138.2500,1138.2500,1448
2010-03-10,15:25:00,1138.2500,1138.7500,1138.2500,1138.7500,356
2010-03-10,15:30:00,1138.7500,1139.0000,1138.5000,1138.5000,440
2010-03-10,15:35:00,1138.7500,1139.0000,1138.5000,1139.0000,326
2010-03-10,15:40:00,1138.7500,1139.0000,1138.5000,1139.0000,531
2010-03-10,15:45:00,1139.0000,1139.5000,1139.0000,1139.0000,664
2010-03-10,15:50:00,1138.7500,1139.0000,1138.5000,1138.7500,833
2010-03-10,15:55:00,1138.7500,1138.7500,1138.5000,1138.7500,245
2010-03-10,16:00:00,1138.7500,1139.0000,1138.2500,1138.5000,1650
2010-03-10,16:05:00,1138.2500,1139.0000,1138.0000,1138.5000,1491
2010-03-10,16:10:00,1138.2500,1138.5000,1137.7500,1138.0000,1645
2010-03-10,16:15:00,1138.2500,1138.5000,1138.0000,1138.5000,777
2010-03-10,16:20:00,1138.2500,1139.7500,1138.2500,1139.7500,2451
2010-03-10,16:25:00,1139.5000,1139.5000,1139.0000,1139.0000,1031
2010-03-10,16:30:00,1139.0000,1139.0000,1138.5000,1138.7500,1595
2010-03-10,16:35:00,1138.5000,1139.0000,1138.2500,1139.0000,1007
2010-03-10,16:40:00,1138.7500,1139.2500,1138.7500,1139.2500,952
2010-03-10,16:45:00,1139.0000,1139.7500,1139.0000,1139.7500,477
2010-03-10,16:50:00,1139.7500,1140.2500,1139.5000,1140.2500,1971
2010-03-10,16:55:00,1140.2500,1140.5000,1139.5000,1139.5000,924
2010-03-10,17:00:00,1139.7500,1140.0000,1139.2500,1139.5000,979
2010-03-10,17:05:00,1139.7500,1140.7500,1139.5000,1140.7500,1679
2010-03-10,17:10:00,1140.7500,1142.0000,1140.5000,1141.7500,2999
2010-03-10,17:15:00,1141.7500,1142.0000,1141.0000,1141.2500,2037
2010-03-10,17:20:00,1141.0000,1142.0000,1140.7500,1141.7500,2242
2010-03-10,17:25:00,1141.5000,1142.0000,1141.5000,1142.0000,1045
2010-03-10,17:30:00,1141.7500,1142.0000,1141.5000,1141.5000,1642
2010-03-10,17:35:00,1141.5000,1142.0000,1140.7500,1141.2500,1874
2010-03-10,17:40:00,1141.2500,1141.2500,1140.5000,1140.7500,541
2010-03-10,17:45:00,1140.5000,1141.0000,1140.5000,1140.7500,573
2010-03-10,17:50:00,1140.7500,1141.0000,1140.2500,1140.2500,896
2010-03-10,17:55:00,1140.2500,1140.5000,1139.7500,1140.0000,1167
2010-03-10,18:00:00,1140.0000,1140.0000,1139.5000,1139.5000,607
2010-03-10,18:05:00,1139.5000,1139.7500,1139.5000,1139.7500,638
2010-03-10,18:10:00,1139.7500,1140.0000,1139.5000,1139.7500,352
2010-03-10,18:15:00,1139.7500,1139.7500,1139.2500,1139.5000,717
2010-03-10,18:20:00,1139.5000,1139.7500,1139.2500,1139.7500,1111
2010-03-10,18:25:00,1139.7500,1140.0000,1139.5000,1140.0000,350
2010-03-10,18:30:00,1140.0000,1140.0000,1139.5000,1139.7500,663
2010-03-10,18:35:00,1139.5000,1140.5000,1139.5000,1140.0000,1708
2010-03-10,18:40:00,1140.0000,1140.5000,1140.0000,1140.2500,1215
2010-03-10,18:45:00,1140.0000,1140.2500,1140.0000,1140.0000,389
2010-03-10,18:50:00,1140.0000,1141.0000,1140.0000,1140.5000,765
2010-03-10,18:55:00,1140.7500,1140.7500,1140.2500,1140.7500,884
2010-03-10,19:00:00,1140.5000,1141.5000,1140.5000,1141.2500,1532
2010-03-10,19:05:00,1141.0000,1141.5000,1141.0000,1141.2500,821
2010-03-10,19:10:00,1141.0000,1141.2500,1140.2500,1140.2500,762
2010-03-10,19:15:00,1140.2500,1140.2500,1140.0000,1140.0000,1302
2010-03-10,19:20:00,1140.0000,1140.0000,1139.5000,1139.7500,827
2010-03-10,19:25:00,1140.0000,1140.5000,1140.0000,1140.2500,969
2010-03-10,19:30:00,1140.2500,1141.2500,1140.2500,1140.7500,1161
2010-03-10,19:35:00,1140.7500,1141.7500,1140.7500,1141.5000,2273
2010-03-10,19:40:00,1141.5000,1142.2500,1141.5000,1141.7500,1135
2010-03-10,19:45:00,1141.7500,1142.2500,1141.5000,1141.5000,1403
2010-03-10,19:50:00,1141.5000,1141.5000,1141.2500,1141.5000,828
2010-03-10,19:55:00,1141.5000,1141.7500,1141.2500,1141.2500,650
2010-03-10,20:00:00,1141.2500,1141.7500,1141.2500,1141.5000,1285
2010-03-10,20:05:00,1141.5000,1142.2500,1141.5000,1142.0000,1865
2010-03-10,20:10:00,1141.7500,1141.7500,1141.0000,1141.0000,1174
2010-03-10,20:15:00,1141.0000,1141.7500,1141.0000,1141.5000,525
2010-03-10,20:20:00,1141.5000,1141.5000,1140.2500,1140.5000,3190
2010-03-10,20:25:00,1140.5000,1140.7500,1140.2500,1140.2500,1541
2010-03-10,20:30:00,1140.2500,1140.7500,1139.7500,1140.7500,2607
2010-03-10,20:35:00,1140.7500,1140.7500,1139.7500,1140.2500,1692
2010-03-10,20:40:00,1140.5000,1140.7500,1140.2500,1140.5000,1830
2010-03-10,20:45:00,1140.5000,1140.7500,1140.5000,1140.7500,954
2010-03-10,20:50:00,1140.7500,1140.7500,1140.2500,1140.7500,319
2010-03-10,20:55:00,1140.5000,1141.0000,1140.2500,1140.5000,1360
2010-03-10,21:00:00,1140.2500,1140.5000,1139.7500,1140.0000,2485
2010-03-10,21:05:00,1140.0000,1140.5000,1139.7500,1140.2500,2503
2010-03-10,21:10:00,1140.2500,1140.7500,1140.0000,1140.2500,1662
2010-03-10,21:15:00,1140.2500,1141.5000,1140.2500,1141.5000,2441
2010-03-10,21:20:00,1141.5000,1141.5000,1140.7500,1141.0000,2172
2010-03-10,21:25:00,1141.0000,1141.5000,1141.0000,1141.2500,1035
2010-03-10,21:30:00,1141.0000,1141.2500,1140.5000,1140.5000,1657
2010-03-10,21:35:00,1140.5000,1140.7500,1140.2500,1140.2500,1959
2010-03-10,21:40:00,1140.2500,1140.7500,1140.0000,1140.2500,2713
2010-03-10,21:45:00,1140.2500,1140.5000,1140.0000,1140.2500,2665
2010-03-10,21:50:00,1140.2500,1140.5000,1140.0000,1140.5000,1471
2010-03-10,21:55:00,1140.5000,1140.7500,1140.0000,1140.7500,1771
2010-03-10,22:00:00,1140.5000,1140.7500,1140.0000,1140.2500,1515
2010-03-10,22:05:00,1140.0000,1140.2500,1139.7500,1140.0000,1607
2010-03-10,22:10:00,1139.7500,1140.0000,1139.2500,1139.5000,2240
2010-03-10,22:15:00,1139.5000,1140.2500,1139.2500,1140.0000,3084
2010-03-10,22:20:00,1140.0000,1141.0000,1140.0000,1141.0000,5012
2010-03-10,22:25:00,1141.0000,1141.2500,1140.2500,1140.5000,4338
2010-03-10,22:30:00,1140.2500,1142.7500,1140.0000,1142.0000,36155
2010-03-10,22:35:00,1142.0000,1142.7500,1141.2500,1142.5000,27477
2010-03-10,22:40:00,1142.5000,1143.5000,1142.0000,1143.2500,26281
2010-03-10,22:45:00,1143.2500,1143.7500,1143.0000,1143.5000,20676
2010-03-10,22:50:00,1143.2500,1143.7500,1142.5000,1143.0000,16484
2010-03-10,22:55:00,1143.0000,1143.0000,1142.0000,1142.7500,13895
2010-03-10,23:00:00,1143.0000,1144.0000,1142.7500,1143.2500,16456
2010-03-10,23:05:00,1143.2500,1144.5000,1143.0000,1144.2500,22402
2010-03-10,23:10:00,1144.5000,1145.7500,1144.2500,1145.5000,46433
2010-03-10,23:15:00,1145.2500,1145.7500,1143.7500,1144.0000,40014
2010-03-10,23:20:00,1144.2500,1144.7500,1143.7500,1143.7500,11752
2010-03-10,23:25:00,1143.7500,1145.2500,1143.7500,1145.2500,11392
2010-03-10,23:30:00,1145.0000,1147.5000,1145.0000,1146.7500,44731
2010-03-10,23:35:00,1146.5000,1147.0000,1146.0000,1146.7500,21798
2010-03-10,23:40:00,1146.7500,1147.0000,1146.2500,1146.5000,11469
2010-03-10,23:45:00,1146.2500,1146.7500,1145.7500,1146.0000,17212
2010-03-10,23:50:00,1145.7500,1146.7500,1145.7500,1146.5000,17063
2010-03-10,23:55:00,1146.7500,1146.7500,1146.0000,1146.2500,14290
2010-03-11,00:00:00,1146.5000,1148.0000,1146.2500,1147.5000,34507
2010-03-11,00:05:00,1147.5000,1148.0000,1147.0000,1147.2500,21581
2010-03-11,00:10:00,1147.5000,1147.5000,1146.7500,1147.0000,11392
2010-03-11,00:15:00,1147.0000,1147.0000,1146.2500,1147.0000,19151
2010-03-11,00:20:00,1146.7500,1147.2500,1146.5000,1146.5000,6895
2010-03-11,00:25:00,1146.7500,1147.2500,1146.2500,1146.7500,10820
2010-03-11,00:30:00,1146.7500,1147.5000,1146.5000,1147.5000,13146
2010-03-11,00:35:00,1147.5000,1147.5000,1146.0000,1146.0000,20922
2010-03-11,00:40:00,1146.0000,1146.2500,1144.7500,1145.7500,39433
2010-03-11,00:45:00,1145.7500,1145.7500,1144.5000,1144.7500,26213
2010-03-11,00:50:00,1144.7500,1145.0000,1144.2500,1145.0000,12303
2010-03-11,00:55:00,1145.0000,1146.0000,1144.5000,1145.5000,13646
2010-03-11,01:00:00,1145.5000,1145.7500,1144.5000,1145.0000,13719
2010-03-11,01:05:00,1145.0000,1145.2500,1142.7500,1142.7500,43470
2010-03-11,01:10:00,1142.7500,1143.0000,1141.7500,1142.2500,50748
2010-03-11,01:15:00,1142.0000,1142.5000,1141.2500,1142.5000,32068
2010-03-11,01:20:00,1142.5000,1143.5000,1142.2500,1142.7500,14597
2010-03-11,01:25:00,1142.5000,1143.0000,1140.7500,1141.0000,24480
2010-03-11,01:30:00,1140.7500,1141.5000,1139.2500,1140.5000,58285
2010-03-11,01:35:00,1140.7500,1142.0000,1140.5000,1141.5000,10968
2010-03-11,01:40:00,1141.7500,1142.0000,1141.5000,1141.5000,5559
2010-03-11,01:45:00,1141.5000,1142.7500,1141.2500,1142.5000,14263
2010-03-11,01:50:00,1142.5000,1143.5000,1142.2500,1143.2500,14016
2010-03-11,01:55:00,1143.0000,1144.0000,1143.0000,1143.7500,14912
2010-03-11,02:00:00,1143.5000,1144.0000,1143.0000,1143.5000,8168
2010-03-11,02:05:00,1143.5000,1143.5000,1142.2500,1143.0000,17286
2010-03-11,02:10:00,1143.0000,1143.7500,1142.2500,1143.7500,11499
2010-03-11,02:15:00,1143.7500,1145.2500,1143.5000,1144.2500,24739
2010-03-11,02:20:00,1144.5000,1144.7500,1144.0000,1144.2500,9905
2010-03-11,02:25:00,1144.2500,1144.7500,1143.2500,1143.5000,12934
2010-03-11,02:30:00,1143.5000,1144.2500,1143.2500,1143.5000,6017
2010-03-11,02:35:00,1143.7500,1144.0000,1143.2500,1144.0000,6906
2010-03-11,02:40:00,1144.0000,1145.0000,1143.5000,1144.5000,13283
2010-03-11,02:45:00,1144.5000,1144.7500,1143.5000,1143.7500,9169
2010-03-11,02:50:00,1143.7500,1144.0000,1142.5000,1143.2500,12466
2010-03-11,02:55:00,1143.0000,1143.2500,1142.5000,1143.0000,9396
2010-03-11,03:00:00,1143.0000,1143.5000,1142.2500,1143.5000,9951
2010-03-11,03:05:00,1143.5000,1145.5000,1143.2500,1145.2500,25307
2010-03-11,03:10:00,1145.0000,1146.0000,1144.5000,1145.5000,17797
2010-03-11,03:15:00,1145.5000,1147.0000,1145.5000,1146.5000,29413
2010-03-11,03:20:00,1146.5000,1146.7500,1146.0000,1146.2500,5942
2010-03-11,03:25:00,1146.2500,1147.0000,1146.0000,1146.7500,14324
2010-03-11,03:30:00,1146.5000,1147.0000,1146.2500,1146.7500,8577
2010-03-11,03:35:00,1146.7500,1146.7500,1146.0000,1146.5000,8335
2010-03-11,03:40:00,1146.5000,1146.7500,1146.2500,1146.2500,6304
2010-03-11,03:45:00,1146.2500,1147.5000,1146.2500,1147.0000,17779
2010-03-11,03:50:00,1147.2500,1147.2500,1145.5000,1146.2500,21580
2010-03-11,03:55:00,1146.0000,1146.2500,1144.7500,1145.0000,10445
2010-03-11,04:00:00,1145.0000,1146.0000,1145.0000,1145.5000,8225
2010-03-11,04:05:00,1145.2500,1146.2500,1144.2500,1146.0000,21903
2010-03-11,04:10:00,1146.0000,1147.0000,1145.7500,1146.2500,14449
2010-03-11,04:15:00,1146.2500,1146.7500,1145.7500,1145.7500,6394
2010-03-11,04:20:00,1145.7500,1146.5000,1145.5000,1146.0000,9022
2010-03-11,04:25:00,1146.0000,1146.2500,1143.0000,1143.0000,41386
2010-03-11,04:30:00,1143.0000,1143.5000,1141.5000,1142.7500,59873
2010-03-11,04:35:00,1142.7500,1143.5000,1142.0000,1143.0000,33963
2010-03-11,04:40:00,1143.2500,1143.5000,1142.5000,1143.2500,17032
2010-03-11,04:45:00,1143.0000,1144.5000,1143.0000,1144.0000,26644
2010-03-11,04:50:00,1144.0000,1145.7500,1144.0000,1145.5000,29417
2010-03-11,04:55:00,1145.5000,1146.2500,1144.7500,1145.0000,52092
2010-03-11,05:00:00,1145.0000,1146.0000,1144.5000,1145.5000,50043
2010-03-11,05:05:00,1145.5000,1146.2500,1145.5000,1146.2500,17221
2010-03-11,05:10:00,1146.0000,1146.5000,1145.5000,1145.5000,29422
2010-03-11,05:15:00,1145.5000,1145.5000,1145.5000,1145.5000,34
2010-03-11,05:20:00,1145.7500,1145.7500,1145.7500,1145.7500,1
2010-03-11,05:50:00,1140.7500,1141.0000,1140.7500,1141.0000,48
2010-03-11,05:55:00,1140.7500,1140.7500,1140.7500,1140.7500,2
2010-03-11,06:00:00,1140.5000,1140.7500,1140.5000,1140.5000,9
2010-03-11,06:05:00,1140.5000,1140.5000,1140.5000,1140.5000,26
2010-03-11,06:10:00,1140.5000,1140.7500,1140.5000,1140.7500,24
2010-03-11,06:15:00,1140.7500,1140.7500,1140.7500,1140.7500,3
2010-03-11,06:25:00,1140.7500,1140.7500,1140.5000,1140.5000,3
2010-03-11,07:00:00,1140.5000,1140.7500,1140.5000,1140.7500,24
2010-03-11,07:05:00,1140.7500,1140.7500,1140.2500,1140.2500,7
2010-03-11,07:10:00,1140.5000,1140.5000,1140.2500,1140.2500,4
2010-03-11,07:15:00,1140.2500,1140.2500,1139.7500,1140.0000,42
2010-03-11,07:20:00,1140.0000,1140.0000,1139.7500,1139.7500,5
2010-03-11,07:25:00,1139.7500,1139.7500,1139.7500,1139.7500,29
2010-03-11,07:30:00,1139.7500,1140.2500,1139.7500,1140.2500,10
2010-03-11,07:35:00,1140.2500,1140.5000,1140.2500,1140.5000,11
2010-03-11,07:40:00,1140.2500,1140.7500,1140.0000,1140.5000,36
2010-03-11,07:45:00,1140.5000,1140.5000,1139.5000,1139.7500,60
2010-03-11,07:50:00,1139.5000,1139.7500,1139.5000,1139.7500,11
2010-03-11,07:55:00,1139.7500,1139.7500,1139.7500,1139.7500,1
2010-03-11,08:00:00,1140.0000,1140.7500,1140.0000,1140.7500,22
2010-03-11,08:05:00,1140.7500,1141.0000,1140.7500,1141.0000,57
2010-03-11,08:10:00,1141.0000,1141.0000,1140.7500,1140.7500,13
2010-03-11,08:15:00,1140.7500,1140.7500,1139.5000,1139.7500,37
2010-03-11,08:20:00,1140.0000,1140.0000,1140.0000,1140.0000,7
2010-03-11,08:25:00,1140.0000,1140.2500,1139.7500,1140.2500,14
2010-03-11,08:30:00,1140.0000,1140.0000,1139.7500,1139.7500,10
2010-03-11,08:35:00,1139.7500,1139.7500,1139.5000,1139.5000,20
2010-03-11,08:40:00,1139.2500,1139.5000,1139.2500,1139.2500,16
2010-03-11,08:45:00,1139.2500,1139.5000,1139.2500,1139.5000,8
2010-03-11,08:50:00,1139.2500,1139.2500,1139.0000,1139.2500,82
2010-03-11,08:55:00,1139.5000,1139.7500,1139.5000,1139.7500,128
2010-03-11,09:00:00,1139.5000,1139.7500,1139.5000,1139.7500,6
2010-03-11,09:05:00,1140.0000,1140.2500,1140.0000,1140.2500,32
2010-03-11,09:10:00,1140.2500,1140.2500,1140.0000,1140.0000,3
2010-03-11,09:15:00,1140.5000,1141.0000,1140.5000,1141.0000,87
2010-03-11,09:20:00,1140.7500,1140.7500,1140.5000,1140.5000,10
2010-03-11,09:25:00,1140.7500,1141.0000,1140.7500,1140.7500,26
2010-03-11,09:30:00,1140.7500,1140.7500,1140.7500,1140.7500,3
2010-03-11,09:35:00,1140.5000,1140.5000,1140.5000,1140.5000,1
2010-03-11,09:40:00,1140.5000,1140.5000,1140.5000,1140.5000,5
2010-03-11,09:45:00,1140.2500,1140.2500,1140.0000,1140.2500,18
2010-03-11,09:50:00,1140.5000,1140.5000,1140.5000,1140.5000,4
2010-03-11,09:55:00,1140.7500,1140.7500,1140.5000,1140.5000,42
2010-03-11,10:00:00,1140.5000,1140.5000,1139.5000,1139.5000,116
2010-03-11,10:05:00,1139.7500,1139.7500,1138.0000,1138.2500,322
2010-03-11,10:10:00,1138.2500,1138.5000,1138.2500,1138.5000,14
2010-03-11,10:15:00,1138.2500,1138.2500,1137.5000,1138.0000,26
2010-03-11,10:20:00,1138.0000,1138.5000,1138.0000,1138.5000,350
2010-03-11,10:25:00,1138.5000,1138.5000,1138.0000,1138.2500,63
2010-03-11,10:30:00,1138.0000,1138.0000,1137.5000,1137.5000,103
2010-03-11,10:35:00,1137.5000,1137.5000,1136.7500,1137.2500,152
2010-03-11,10:40:00,1137.0000,1137.2500,1137.0000,1137.2500,15
2010-03-11,10:45:00,1137.2500,1137.7500,1136.7500,1136.7500,72
2010-03-11,10:50:00,1136.5000,1136.7500,1136.0000,1136.0000,64
2010-03-11,10:55:00,1136.2500,1136.2500,1136.0000,1136.0000,37
2010-03-11,11:00:00,1136.2500,1137.0000,1136.2500,1136.7500,42
2010-03-11,11:05:00,1136.7500,1136.7500,1136.2500,1136.5000,201
2010-03-11,11:10:00,1136.5000,1136.5000,1136.2500,1136.2500,12
2010-03-11,11:15:00,1136.2500,1136.2500,1136.2500,1136.2500,1
2010-03-11,11:20:00,1136.7500,1137.0000,1136.2500,1136.2500,256
2010-03-11,11:25:00,1136.2500,1136.5000,1136.0000,1136.2500,76
2010-03-11,11:30:00,1136.2500,1136.7500,1136.2500,1136.7500,10
2010-03-11,11:35:00,1136.7500,1136.7500,1136.5000,1136.5000,20
2010-03-11,11:40:00,1136.5000,1136.5000,1136.0000,1136.2500,57
2010-03-11,11:45:00,1136.0000,1136.2500,1136.0000,1136.2500,47
2010-03-11,11:50:00,1136.2500,1136.2500,1135.5000,1135.7500,38
2010-03-11,11:55:00,1135.7500,1135.7500,1135.5000,1135.5000,99
2010-03-11,12:00:00,1135.5000,1135.7500,1135.0000,1135.2500,47
2010-03-11,12:05:00,1135.5000,1136.0000,1135.5000,1135.7500,28
2010-03-11,12:10:00,1135.7500,1136.2500,1135.7500,1136.2500,112
2010-03-11,12:15:00,1136.2500,1136.2500,1136.0000,1136.2500,37
2010-03-11,12:20:00,1136.2500,1136.2500,1136.0000,1136.2500,14
2010-03-11,12:25:00,1136.2500,1136.2500,1136.0000,1136.0000,26
2010-03-11,12:30:00,1136.0000,1136.0000,1136.0000,1136.0000,135
2010-03-11,12:35:00,1136.0000,1136.0000,1136.0000,1136.0000,3
2010-03-11,12:40:00,1136.2500,1136.2500,1136.2500,1136.2500,3
2010-03-11,12:45:00,1136.0000,1136.2500,1136.0000,1136.2500,11
2010-03-11,12:50:00,1136.0000,1136.0000,1135.2500,1135.5000,29
2010-03-11,12:55:00,1135.5000,1136.0000,1135.5000,1135.7500,44
2010-03-11,13:00:00,1135.7500,1135.7500,1135.2500,1135.7500,63
2010-03-11,13:05:00,1135.7500,1135.7500,1135.7500,1135.7500,6
2010-03-11,13:10:00,1135.7500,1135.7500,1135.5000,1135.7500,74
2010-03-11,13:15:00,1135.7500,1136.0000,1135.7500,1136.0000,35
2010-03-11,13:20:00,1135.7500,1136.2500,1135.7500,1136.0000,32
2010-03-11,13:25:00,1136.0000,1136.5000,1136.0000,1136.5000,81
2010-03-11,13:30:00,1136.5000,1136.7500,1136.5000,1136.5000,40
2010-03-11,13:35:00,1136.5000,1136.5000,1136.5000,1136.5000,7
2010-03-11,13:40:00,1136.7500,1136.7500,1136.5000,1136.5000,43
2010-03-11,13:45:00,1136.5000,1136.7500,1136.5000,1136.5000,8
2010-03-11,13:50:00,1136.7500,1137.0000,1136.5000,1136.7500,15
2010-03-11,13:55:00,1136.7500,1137.0000,1136.7500,1136.7500,17
2010-03-11,14:00:00,1136.7500,1136.7500,1136.5000,1136.5000,35
2010-03-11,14:05:00,1136.7500,1137.0000,1136.7500,1137.0000,14
2010-03-11,14:10:00,1137.0000,1137.2500,1137.0000,1137.2500,8
2010-03-11,14:15:00,1137.0000,1137.0000,1137.0000,1137.0000,5
2010-03-11,14:20:00,1136.7500,1136.7500,1136.5000,1136.5000,21
2010-03-11,14:25:00,1136.5000,1136.5000,1136.5000,1136.5000,1
2010-03-11,14:30:00,1136.5000,1136.7500,1136.5000,1136.5000,9
2010-03-11,14:35:00,1136.7500,1136.7500,1136.5000,1136.7500,20
2010-03-11,14:40:00,1136.7500,1136.7500,1136.5000,1136.5000,14
2010-03-11,14:45:00,1136.5000,1136.7500,1136.5000,1136.5000,17
2010-03-11,14:50:00,1136.5000,1136.7500,1136.0000,1136.5000,407
2010-03-11,14:55:00,1136.5000,1136.5000,1136.5000,1136.5000,2
2010-03-11,15:00:00,1136.7500,1136.7500,1136.0000,1136.0000,16
2010-03-11,15:05:00,1136.5000,1136.7500,1136.5000,1136.5000,11
2010-03-11,15:10:00,1136.5000,1136.5000,1136.5000,1136.5000,2
2010-03-11,15:15:00,1136.5000,1136.5000,1136.5000,1136.5000,5
2010-03-11,15:25:00,1137.0000,1137.2500,1137.0000,1137.2500,18
2010-03-11,15:30:00,1137.0000,1137.7500,1136.7500,1137.0000,311
2010-03-11,15:35:00,1137.0000,1137.0000,1137.0000,1137.0000,7
2010-03-11,15:40:00,1137.0000,1137.0000,1137.0000,1137.0000,5
2010-03-11,15:45:00,1136.7500,1136.7500,1136.7500,1136.7500,1
2010-03-11,15:50:00,1137.0000,1137.0000,1136.7500,1137.0000,121
2010-03-11,15:55:00,1137.0000,1137.2500,1137.0000,1137.2500,52
2010-03-11,16:00:00,1137.2500,1137.7500,1137.0000,1137.0000,78
2010-03-11,16:05:00,1137.0000,1138.0000,1136.7500,1137.7500,147
2010-03-11,16:10:00,1137.7500,1138.0000,1137.7500,1137.7500,50
2010-03-11,16:15:00,1137.7500,1138.0000,1137.7500,1137.7500,337
2010-03-11,16:20:00,1138.0000,1138.5000,1138.0000,1138.5000,39
2010-03-11,16:25:00,1138.5000,1138.5000,1137.5000,1137.5000,429
2010-03-11,16:30:00,1137.5000,1137.7500,1137.5000,1137.5000,64
2010-03-11,16:35:00,1137.5000,1137.5000,1136.7500,1137.2500,275
2010-03-11,16:40:00,1137.0000,1137.7500,1137.0000,1137.7500,176
2010-03-11,16:45:00,1137.7500,1138.0000,1137.2500,1137.7500,45
2010-03-11,16:50:00,1137.5000,1138.0000,1137.5000,1138.0000,46
2010-03-11,16:55:00,1138.0000,1138.0000,1137.7500,1137.7500,25
2010-03-11,17:00:00,1137.7500,1137.7500,1137.2500,1137.7500,43
2010-03-11,17:05:00,1137.7500,1137.7500,1137.5000,1137.7500,38
2010-03-11,17:10:00,1137.7500,1137.7500,1137.5000,1137.5000,22
2010-03-11,17:15:00,1137.2500,1138.2500,1137.2500,1138.2500,176
2010-03-11,17:20:00,1138.2500,1138.5000,1138.0000,1138.0000,165
2010-03-11,17:25:00,1137.7500,1138.7500,1137.7500,1138.5000,221
2010-03-11,17:30:00,1138.5000,1139.5000,1138.5000,1139.5000,314
2010-03-11,17:35:00,1139.5000,1139.5000,1138.7500,1139.2500,48
2010-03-11,17:40:00,1139.5000,1139.7500,1138.7500,1139.7500,431
2010-03-11,17:45:00,1140.0000,1140.0000,1139.5000,1139.7500,133
2010-03-11,17:50:00,1139.5000,1139.7500,1139.2500,1139.5000,52
2010-03-11,17:55:00,1139.5000,1139.5000,1139.0000,1139.2500,32
2010-03-11,18:00:00,1139.2500,1139.5000,1138.5000,1138.7500,327
2010-03-11,18:05:00,1138.5000,1139.2500,1138.5000,1139.0000,19
2010-03-11,18:10:00,1139.2500,1139.2500,1138.7500,1138.7500,32
2010-03-11,18:15:00,1138.7500,1139.2500,1138.7500,1139.2500,21
2010-03-11,18:20:00,1139.0000,1139.2500,1139.0000,1139.2500,217
2010-03-11,18:25:00,1139.2500,1139.2500,1138.5000,1138.5000,22
2010-03-11,18:30:00,1138.5000,1139.0000,1138.2500,1139.0000,32
2010-03-11,18:35:00,1139.0000,1139.0000,1138.5000,1138.7500,13
2010-03-11,18:40:00,1138.7500,1138.7500,1137.7500,1138.2500,62
2010-03-11,18:45:00,1138.2500,1138.2500,1138.2500,1138.2500,13
2010-03-11,18:50:00,1138.2500,1138.5000,1138.2500,1138.5000,18
2010-03-11,18:55:00,1138.5000,1138.5000,1138.0000,1138.0000,13
2010-03-11,19:00:00,1138.0000,1138.5000,1138.0000,1138.5000,37
2010-03-11,19:05:00,1138.5000,1139.0000,1138.5000,1138.7500,25
2010-03-11,19:10:00,1138.7500,1139.2500,1138.7500,1139.0000,67
2010-03-11,19:15:00,1139.2500,1140.0000,1139.2500,1139.5000,135
2010-03-11,19:20:00,1139.5000,1139.5000,1139.0000,1139.0000,7
2010-03-11,19:25:00,1139.2500,1139.2500,1139.0000,1139.0000,13
2010-03-11,19:30:00,1139.0000,1139.2500,1138.7500,1139.0000,77
2010-03-11,19:35:00,1139.0000,1139.5000,1139.0000,1139.0000,151
2010-03-11,19:40:00,1139.0000,1139.5000,1139.0000,1139.5000,28
2010-03-11,19:45:00,1139.5000,1139.7500,1138.5000,1138.5000,94
2010-03-11,19:50:00,1138.2500,1138.5000,1137.5000,1137.5000,143
2010-03-11,19:55:00,1137.5000,1138.5000,1137.0000,1137.5000,694
2010-03-11,20:00:00,1137.5000,1138.0000,1137.5000,1137.7500,548
2010-03-11,20:05:00,1138.0000,1138.5000,1138.0000,1138.2500,222
2010-03-11,20:10:00,1138.0000,1138.0000,1137.7500,1137.7500,19
2010-03-11,20:15:00,1138.0000,1138.7500,1137.7500,1138.7500,22
2010-03-11,20:20:00,1138.5000,1138.7500,1138.2500,1138.7500,84
2010-03-11,20:25:00,1138.7500,1138.7500,1137.7500,1137.7500,179
2010-03-11,20:30:00,1137.7500,1138.2500,1137.7500,1138.2500,31
2010-03-11,20:35:00,1138.2500,1138.7500,1138.0000,1138.2500,33
2010-03-11,20:40:00,1138.5000,1139.0000,1138.2500,1139.0000,49
2010-03-11,20:45:00,1139.2500,1139.2500,1139.0000,1139.0000,186
2010-03-11,20:50:00,1139.0000,1139.0000,1138.5000,1138.5000,73
2010-03-11,20:55:00,1138.7500,1139.2500,1138.5000,1139.0000,381
2010-03-11,21:00:00,1138.7500,1139.0000,1138.2500,1138.5000,472
2010-03-11,21:05:00,1138.5000,1138.5000,1138.2500,1138.2500,11
2010-03-11,21:10:00,1138.5000,1138.5000,1138.2500,1138.2500,53
2010-03-11,21:15:00,1138.5000,1139.2500,1138.2500,1138.5000,329
2010-03-11,21:20:00,1138.7500,1139.0000,1138.5000,1138.5000,342
2010-03-11,21:25:00,1138.7500,1139.7500,1138.5000,1139.2500,1244
2010-03-11,21:30:00,1139.5000,1139.5000,1136.7500,1137.2500,4295
2010-03-11,21:35:00,1137.2500,1138.0000,1137.0000,1137.0000,853
2010-03-11,21:40:00,1137.0000,1137.5000,1136.0000,1136.0000,1782
2010-03-11,21:45:00,1136.2500,1136.5000,1135.7500,1136.2500,2375
2010-03-11,21:50:00,1136.5000,1136.7500,1136.0000,1136.5000,1203
2010-03-11,21:55:00,1136.2500,1137.2500,1136.2500,1137.0000,1389
2010-03-11,22:00:00,1137.0000,1137.2500,1135.7500,1136.0000,1520
2010-03-11,22:05:00,1136.0000,1136.5000,1135.5000,1136.2500,1323
2010-03-11,22:10:00,1136.2500,1136.5000,1135.7500,1136.2500,2527
2010-03-11,22:15:00,1136.0000,1136.7500,1136.0000,1136.5000,954
2010-03-11,22:20:00,1136.2500,1137.7500,1136.2500,1137.7500,1754
2010-03-11,22:25:00,1137.5000,1137.7500,1137.2500,1137.5000,1095
2010-03-11,22:30:00,1137.5000,1138.7500,1137.2500,1137.7500,17590
2010-03-11,22:35:00,1137.7500,1138.7500,1136.5000,1136.7500,15935
2010-03-11,22:40:00,1136.5000,1138.2500,1136.2500,1137.7500,10542
2010-03-11,22:45:00,1137.7500,1138.0000,1135.7500,1136.0000,11591
2010-03-11,22:50:00,1135.7500,1136.0000,1134.0000,1135.5000,17152
2010-03-11,22:55:00,1135.5000,1136.2500,1135.0000,1135.7500,9609
2010-03-11,23:00:00,1135.7500,1138.0000,1135.5000,1138.0000,14569
2010-03-11,23:05:00,1137.7500,1139.0000,1137.5000,1138.2500,15311
2010-03-11,23:10:00,1138.2500,1138.7500,1136.5000,1137.0000,10401
2010-03-11,23:15:00,1137.0000,1138.0000,1136.7500,1138.0000,5967
2010-03-11,23:20:00,1138.0000,1138.2500,1137.0000,1137.5000,12073
2010-03-11,23:25:00,1137.7500,1138.7500,1137.5000,1138.2500,7192
2010-03-11,23:30:00,1138.0000,1139.2500,1138.0000,1138.5000,10669
2010-03-11,23:35:00,1138.5000,1139.5000,1138.2500,1139.0000,9043
2010-03-11,23:40:00,1139.2500,1140.2500,1139.0000,1139.0000,10354
2010-03-11,23:45:00,1139.2500,1139.7500,1138.7500,1139.7500,6453
2010-03-11,23:50:00,1140.0000,1141.5000,1139.7500,1140.7500,20457
2010-03-11,23:55:00,1140.7500,1141.0000,1140.0000,1140.5000,4780
2010-03-12,00:00:00,1140.5000,1140.7500,1139.2500,1139.5000,8884
2010-03-12,00:05:00,1139.5000,1140.0000,1139.2500,1139.7500,8618
2010-03-12,00:10:00,1139.7500,1139.7500,1139.0000,1139.5000,4805
2010-03-12,00:15:00,1139.5000,1140.0000,1139.2500,1139.5000,5731
2010-03-12,00:20:00,1139.5000,1140.2500,1139.5000,1139.5000,8309
2010-03-12,00:25:00,1139.5000,1139.7500,1139.2500,1139.2500,5682
2010-03-12,00:30:00,1139.2500,1139.7500,1139.2500,1139.2500,3494
2010-03-12,00:35:00,1139.2500,1139.7500,1138.5000,1138.5000,11943
2010-03-12,00:40:00,1138.5000,1138.7500,1138.2500,1138.2500,7008
2010-03-12,00:45:00,1138.5000,1139.7500,1138.0000,1139.5000,5572
2010-03-12,00:50:00,1139.5000,1139.7500,1139.0000,1139.5000,4867
2010-03-12,00:55:00,1139.2500,1139.7500,1139.2500,1139.7500,1664
2010-03-12,01:00:00,1139.7500,1140.0000,1139.2500,1139.5000,6240
2010-03-12,01:05:00,1139.5000,1139.5000,1138.7500,1139.0000,7847
2010-03-12,01:10:00,1139.2500,1139.5000,1137.2500,1137.7500,22188
2010-03-12,01:15:00,1137.7500,1137.7500,1136.7500,1137.5000,15905
2010-03-12,01:20:00,1137.5000,1137.7500,1136.7500,1137.0000,14512
2010-03-12,01:25:00,1137.0000,1137.5000,1136.7500,1136.7500,13498
2010-03-12,01:30:00,1136.7500,1137.5000,1136.7500,1137.0000,17306
2010-03-12,01:35:00,1137.0000,1138.0000,1137.0000,1138.0000,4013
2010-03-12,01:40:00,1138.0000,1138.5000,1137.7500,1138.2500,4243
2010-03-12,01:45:00,1138.2500,1138.7500,1138.2500,1138.2500,3546
2010-03-12,01:50:00,1138.0000,1139.0000,1138.0000,1138.7500,2127
2010-03-12,01:55:00,1138.7500,1139.2500,1138.5000,1139.2500,2832
2010-03-12,02:00:00,1139.0000,1139.5000,1138.7500,1139.0000,4149
2010-03-12,02:05:00,1139.0000,1140.0000,1139.0000,1140.0000,4314
2010-03-12,02:10:00,1140.0000,1140.2500,1139.5000,1140.0000,2483
2010-03-12,02:15:00,1139.7500,1140.0000,1139.2500,1139.2500,2433
2010-03-12,02:20:00,1139.2500,1139.7500,1139.2500,1139.5000,1146
2010-03-12,02:25:00,1139.7500,1139.7500,1139.2500,1139.5000,1336
2010-03-12,02:30:00,1139.2500,1140.0000,1139.2500,1139.7500,2323
2010-03-12,02:35:00,1140.0000,1140.2500,1139.5000,1139.7500,2982
2010-03-12,02:40:00,1140.0000,1140.0000,1139.2500,1139.7500,3320
2010-03-12,02:45:00,1140.0000,1141.0000,1140.0000,1140.7500,7924
2010-03-12,02:50:00,1140.7500,1140.7500,1139.7500,1139.7500,4417
2010-03-12,02:55:00,1139.7500,1140.0000,1139.0000,1139.0000,3294
2010-03-12,03:00:00,1139.2500,1139.2500,1138.5000,1138.7500,2855
2010-03-12,03:05:00,1138.7500,1139.0000,1138.0000,1138.5000,6380
2010-03-12,03:10:00,1138.5000,1139.2500,1138.0000,1139.0000,7831
2010-03-12,03:15:00,1139.0000,1139.2500,1138.0000,1139.0000,11322
2010-03-12,03:20:00,1139.0000,1139.2500,1138.7500,1139.0000,2264
2010-03-12,03:25:00,1139.0000,1139.2500,1138.5000,1139.0000,6151
2010-03-12,03:30:00,1139.0000,1139.0000,1138.5000,1139.0000,2140
2010-03-12,03:35:00,1139.0000,1140.0000,1138.7500,1139.7500,7322
2010-03-12,03:40:00,1140.0000,1140.2500,1139.2500,1139.7500,5420
2010-03-12,03:45:00,1140.0000,1140.2500,1139.7500,1140.0000,5234
2010-03-12,03:50:00,1139.7500,1140.0000,1139.5000,1139.7500,3005
2010-03-12,03:55:00,1139.5000,1139.7500,1139.2500,1139.7500,1923
2010-03-12,04:00:00,1139.7500,1140.5000,1139.5000,1140.2500,3217
2010-03-12,04:05:00,1140.2500,1142.2500,1140.0000,1142.0000,25981
2010-03-12,04:10:00,1142.0000,1142.7500,1142.0000,1142.5000,12999
2010-03-12,04:15:00,1142.5000,1144.0000,1142.5000,1143.0000,19029
2010-03-12,04:20:00,1143.2500,1143.2500,1142.2500,1142.5000,7423
2010-03-12,04:25:00,1142.5000,1143.2500,1142.5000,1143.2500,4545
2010-03-12,04:30:00,1143.0000,1143.2500,1142.7500,1143.0000,1642
2010-03-12,04:35:00,1143.0000,1143.0000,1142.0000,1142.2500,9058
2010-03-12,04:40:00,1142.5000,1143.5000,1142.2500,1143.5000,7554
2010-03-12,04:45:00,1143.5000,1143.7500,1143.2500,1143.7500,7165
2010-03-12,04:50:00,1143.5000,1145.2500,1143.5000,1144.7500,29103
2010-03-12,04:55:00,1144.5000,1145.5000,1144.5000,1145.2500,21691
2010-03-12,05:00:00,1145.0000,1146.0000,1144.7500,1145.7500,28648
2010-03-12,05:05:00,1145.7500,1146.0000,1145.2500,1145.7500,15779
2010-03-12,05:10:00,1146.0000,1146.2500,1145.7500,1146.2500,23025
2010-03-12,05:15:00,1146.2500,1146.2500,1146.2500,1146.2500,3
2010-03-12,05:20:00,1146.0000,1146.0000,1146.0000,1146.0000,1
2010-03-12,05:30:00,1146.0000,1146.2500,1145.7500,1146.0000,3150
2010-03-12,05:35:00,1146.0000,1146.2500,1145.7500,1145.7500,717
2010-03-12,05:40:00,1146.0000,1146.0000,1145.5000,1145.5000,720
2010-03-12,05:45:00,1145.7500,1145.7500,1145.2500,1145.2500,825
2010-03-12,05:50:00,1145.5000,1145.7500,1145.5000,1145.7500,158
2010-03-12,05:55:00,1145.5000,1146.0000,1145.5000,1145.7500,648
2010-03-12,06:00:00,1145.7500,1146.0000,1145.7500,1145.7500,110
2010-03-12,06:05:00,1145.7500,1146.0000,1145.5000,1145.7500,524
2010-03-12,06:10:00,1146.0000,1146.0000,1145.7500,1146.0000,63
2010-03-12,06:15:00,1146.0000,1146.2500,1145.7500,1145.7500,155
2010-03-12,06:20:00,1145.7500,1146.0000,1145.7500,1145.7500,248
2010-03-12,06:25:00,1145.7500,1146.0000,1145.7500,1145.7500,70
2010-03-12,07:00:00,1145.7500,1146.0000,1145.5000,1145.7500,360
2010-03-12,07:05:00,1145.7500,1146.0000,1145.7500,1146.0000,415
2010-03-12,07:10:00,1146.0000,1146.2500,1145.7500,1145.7500,184
2010-03-12,07:15:00,1145.7500,1146.0000,1145.7500,1145.7500,39
2010-03-12,07:20:00,1145.7500,1146.2500,1145.7500,1146.0000,248
2010-03-12,07:25:00,1146.2500,1146.2500,1146.0000,1146.0000,93
2010-03-12,07:30:00,1146.0000,1146.0000,1146.0000,1146.0000,168
2010-03-12,07:35:00,1145.7500,1145.7500,1145.5000,1145.5000,168
2010-03-12,07:40:00,1145.5000,1145.7500,1145.5000,1145.7500,27
2010-03-12,07:45:00,1145.5000,1145.7500,1145.5000,1145.7500,117
2010-03-12,07:50:00,1146.0000,1146.0000,1145.7500,1145.7500,151
2010-03-12,07:55:00,1146.0000,1146.0000,1146.0000,1146.0000,13
2010-03-12,08:00:00,1145.7500,1146.0000,1145.7500,1145.7500,42
2010-03-12,08:05:00,1145.7500,1146.0000,1145.7500,1145.7500,245
2010-03-12,08:10:00,1145.7500,1145.7500,1145.7500,1145.7500,17
2010-03-12,08:15:00,1145.7500,1146.0000,1145.7500,1145.7500,199
2010-03-12,08:20:00,1145.5000,1145.7500,1145.5000,1145.5000,32
2010-03-12,08:25:00,1145.5000,1145.7500,1145.5000,1145.5000,95
2010-03-12,08:30:00,1145.7500,1145.7500,1145.2500,1145.2500,287
2010-03-12,08:35:00,1145.2500,1145.5000,1145.2500,1145.2500,126
2010-03-12,08:40:00,1145.2500,1145.5000,1145.2500,1145.2500,14
2010-03-12,08:45:00,1145.2500,1145.2500,1144.7500,1145.0000,603
2010-03-12,08:50:00,1145.0000,1145.0000,1144.7500,1145.0000,309
2010-03-12,08:55:00,1145.2500,1145.5000,1145.2500,1145.2500,177
2010-03-12,09:00:00,1145.2500,1145.2500,1144.7500,1144.7500,250
2010-03-12,09:05:00,1144.7500,1145.0000,1144.7500,1145.0000,140
2010-03-12,09:10:00,1145.0000,1145.0000,1144.7500,1144.7500,27
2010-03-12,09:15:00,1145.0000,1145.0000,1144.5000,1144.7500,274
2010-03-12,09:20:00,1144.7500,1145.0000,1144.5000,1145.0000,198
2010-03-12,09:25:00,1145.0000,1145.0000,1144.7500,1145.0000,9
2010-03-12,09:30:00,1145.0000,1145.0000,1144.2500,1144.5000,454
2010-03-12,09:35:00,1144.2500,1144.7500,1144.2500,1144.5000,58
2010-03-12,09:40:00,1144.5000,1144.5000,1144.5000,1144.5000,42
2010-03-12,09:45:00,1144.5000,1144.5000,1144.2500,1144.5000,336
2010-03-12,09:50:00,1144.2500,1144.2500,1144.0000,1144.2500,577
2010-03-12,09:55:00,1144.2500,1144.7500,1144.2500,1144.5000,188
2010-03-12,10:00:00,1144.7500,1144.7500,1144.5000,1144.5000,30
2010-03-12,10:05:00,1144.5000,1144.5000,1144.5000,1144.5000,141
2010-03-12,10:10:00,1144.5000,1144.7500,1144.2500,1144.5000,35
2010-03-12,10:15:00,1144.7500,1145.2500,1144.7500,1145.0000,700
2010-03-12,10:20:00,1145.2500,1145.2500,1144.7500,1145.0000,149
2010-03-12,10:25:00,1145.0000,1145.2500,1145.0000,1145.0000,38
2010-03-12,10:30:00,1145.0000,1145.0000,1144.7500,1145.0000,32
2010-03-12,10:35:00,1145.0000,1145.0000,1145.0000,1145.0000,49
2010-03-12,10:40:00,1145.0000,1145.0000,1144.7500,1145.0000,66
2010-03-12,10:45:00,1145.0000,1145.2500,1144.7500,1145.2500,125
2010-03-12,10:50:00,1145.2500,1145.2500,1145.0000,1145.2500,7
2010-03-12,10:55:00,1145.2500,1145.2500,1145.0000,1145.0000,28
2010-03-12,11:00:00,1145.0000,1145.5000,1145.0000,1145.5000,80
2010-03-12,11:05:00,1145.5000,1145.5000,1145.2500,1145.2500,68
2010-03-12,11:10:00,1145.2500,1145.5000,1145.2500,1145.2500,73
2010-03-12,11:15:00,1145.5000,1145.5000,1145.0000,1145.2500,147
2010-03-12,11:20:00,1145.0000,1145.2500,1145.0000,1145.0000,11
2010-03-12,11:25:00,1145.0000,1145.2500,1145.0000,1145.0000,101
2010-03-12,11:30:00,1144.7500,1145.2500,1144.7500,1145.2500,72
2010-03-12,11:35:00,1145.0000,1145.5000,1145.0000,1145.0000,159
2010-03-12,11:40:00,1145.2500,1145.2500,1145.0000,1145.2500,7
2010-03-12,11:45:00,1145.2500,1145.2500,1145.2500,1145.2500,11
2010-03-12,11:50:00,1145.2500,1145.2500,1145.0000,1145.2500,49
2010-03-12,11:55:00,1145.2500,1145.2500,1145.0000,1145.2500,39
2010-03-12,12:00:00,1145.2500,1145.5000,1145.2500,1145.2500,63
2010-03-12,12:05:00,1145.2500,1145.2500,1145.0000,1145.0000,77
2010-03-12,12:10:00,1145.0000,1145.0000,1144.7500,1145.0000,30
2010-03-12,12:15:00,1145.0000,1145.0000,1144.7500,1144.7500,128
2010-03-12,12:20:00,1145.0000,1145.0000,1144.7500,1145.0000,38
2010-03-12,12:25:00,1144.7500,1145.0000,1144.7500,1145.0000,185
2010-03-12,12:30:00,1145.0000,1145.2500,1145.0000,1145.2500,236
2010-03-12,12:35:00,1145.0000,1145.2500,1145.0000,1145.2500,5
2010-03-12,12:40:00,1145.0000,1145.0000,1145.0000,1145.0000,14
2010-03-12,12:45:00,1145.2500,1145.2500,1144.7500,1144.7500,42
2010-03-12,12:50:00,1144.7500,1144.7500,1144.5000,1144.7500,71
2010-03-12,12:55:00,1144.7500,1145.0000,1144.7500,1145.0000,62
2010-03-12,13:00:00,1145.0000,1145.2500,1145.0000,1145.2500,45
2010-03-12,13:05:00,1145.2500,1145.5000,1145.2500,1145.5000,53
2010-03-12,13:10:00,1145.5000,1145.5000,1145.2500,1145.2500,69
2010-03-12,13:15:00,1145.5000,1145.5000,1145.2500,1145.5000,13
2010-03-12,13:20:00,1145.2500,1145.5000,1145.2500,1145.5000,8
2010-03-12,13:25:00,1145.5000,1145.5000,1145.2500,1145.5000,16
2010-03-12,13:30:00,1145.2500,1145.5000,1145.2500,1145.2500,20
2010-03-12,13:35:00,1145.2500,1145.5000,1145.2500,1145.2500,72
2010-03-12,13:40:00,1145.2500,1145.2500,1145.0000,1145.2500,22
2010-03-12,13:45:00,1145.0000,1145.2500,1145.0000,1145.2500,11
2010-03-12,13:50:00,1145.2500,1145.5000,1145.2500,1145.2500,36
2010-03-12,13:55:00,1145.2500,1145.2500,1145.0000,1145.0000,19
2010-03-12,14:00:00,1145.0000,1145.0000,1145.0000,1145.0000,14
2010-03-12,14:05:00,1145.0000,1145.2500,1145.0000,1145.2500,26
2010-03-12,14:10:00,1145.0000,1145.0000,1144.7500,1145.0000,121
2010-03-12,14:15:00,1145.0000,1145.2500,1145.0000,1145.0000,142
2010-03-12,14:20:00,1145.0000,1145.0000,1144.7500,1144.7500,15
2010-03-12,14:25:00,1144.7500,1144.7500,1144.5000,1144.5000,54
2010-03-12,14:30:00,1144.5000,1145.0000,1144.5000,1145.0000,120
2010-03-12,14:35:00,1145.0000,1145.0000,1144.7500,1144.7500,49
2010-03-12,14:40:00,1144.7500,1144.7500,1144.2500,1144.5000,235
2010-03-12,14:45:00,1144.7500,1144.7500,1144.2500,1144.7500,515
2010-03-12,14:50:00,1144.5000,1144.7500,1144.5000,1144.7500,33
2010-03-12,14:55:00,1145.0000,1145.2500,1145.0000,1145.2500,72
2010-03-12,15:00:00,1145.0000,1145.0000,1144.7500,1145.0000,441
2010-03-12,15:05:00,1145.0000,1145.0000,1144.7500,1144.7500,245
2010-03-12,15:10:00,1144.7500,1145.0000,1144.7500,1144.7500,356
2010-03-12,15:15:00,1144.7500,1145.2500,1144.7500,1145.2500,350
2010-03-12,15:20:00,1145.2500,1145.5000,1145.2500,1145.5000,182
2010-03-12,15:25:00,1145.2500,1145.2500,1145.0000,1145.0000,282
2010-03-12,15:30:00,1144.7500,1144.7500,1144.5000,1144.5000,138
2010-03-12,15:35:00,1144.7500,1145.0000,1144.7500,1145.0000,343
2010-03-12,15:40:00,1145.0000,1145.0000,1144.5000,1144.7500,483
2010-03-12,15:45:00,1144.7500,1145.0000,1144.7500,1144.7500,391
2010-03-12,15:50:00,1144.7500,1144.7500,1144.5000,1144.7500,365
2010-03-12,15:55:00,1144.7500,1145.0000,1144.7500,1144.7500,324
2010-03-12,16:00:00,1144.7500,1145.0000,1144.5000,1144.7500,1052
2010-03-12,16:05:00,1144.5000,1145.7500,1144.5000,1145.7500,971
2010-03-12,16:10:00,1145.7500,1146.0000,1145.5000,1146.0000,868
2010-03-12,16:15:00,1146.0000,1146.0000,1145.2500,1145.2500,1317
2010-03-12,16:20:00,1145.2500,1145.5000,1145.0000,1145.0000,492
2010-03-12,16:25:00,1145.2500,1145.2500,1144.7500,1145.0000,1445
2010-03-12,16:30:00,1145.0000,1145.2500,1144.2500,1144.2500,1204
2010-03-12,16:35:00,1144.5000,1145.0000,1144.2500,1144.7500,493
2010-03-12,16:40:00,1144.7500,1145.0000,1144.2500,1144.7500,218
2010-03-12,16:45:00,1144.7500,1145.2500,1144.5000,1145.2500,796
2010-03-12,16:50:00,1145.2500,1145.2500,1145.0000,1145.0000,787
2010-03-12,16:55:00,1145.0000,1145.7500,1144.7500,1145.2500,1194
2010-03-12,17:00:00,1145.0000,1145.0000,1144.5000,1144.5000,318
2010-03-12,17:05:00,1144.7500,1145.5000,1144.7500,1145.0000,467
2010-03-12,17:10:00,1145.0000,1145.2500,1144.7500,1145.2500,647
2010-03-12,17:15:00,1145.2500,1145.5000,1145.0000,1145.5000,826
2010-03-12,17:20:00,1145.5000,1146.0000,1145.5000,1145.7500,737
2010-03-12,17:25:00,1145.7500,1146.0000,1145.5000,1145.5000,361
2010-03-12,17:30:00,1145.5000,1145.7500,1145.0000,1145.0000,244
2010-03-12,17:35:00,1145.0000,1145.2500,1145.0000,1145.2500,500
2010-03-12,17:40:00,1145.0000,1145.2500,1145.0000,1145.0000,134
2010-03-12,17:45:00,1145.2500,1146.0000,1145.0000,1146.0000,487
2010-03-12,17:50:00,1146.0000,1146.0000,1145.5000,1146.0000,461
2010-03-12,17:55:00,1146.0000,1147.0000,1145.7500,1146.5000,1960
2010-03-12,18:00:00,1146.5000,1148.0000,1146.5000,1148.0000,3943
2010-03-12,18:05:00,1148.0000,1148.7500,1147.7500,1148.0000,3829
2010-03-12,18:10:00,1148.0000,1148.5000,1148.0000,1148.0000,1040
2010-03-12,18:15:00,1148.0000,1149.0000,1148.0000,1148.7500,1776
2010-03-12,18:20:00,1148.7500,1148.7500,1148.2500,1148.5000,1801
2010-03-12,18:25:00,1148.5000,1149.0000,1148.5000,1148.7500,1158
2010-03-12,18:30:00,1148.7500,1149.0000,1148.5000,1148.5000,895
2010-03-12,18:35:00,1148.5000,1148.7500,1148.2500,1148.7500,862
2010-03-12,18:40:00,1148.7500,1148.7500,1148.2500,1148.2500,748
2010-03-12,18:45:00,1148.2500,1148.5000,1148.0000,1148.2500,660
2010-03-12,18:50:00,1148.0000,1148.5000,1148.0000,1148.5000,294
2010-03-12,18:55:00,1148.5000,1148.7500,1148.2500,1148.5000,562
2010-03-12,19:00:00,1148.5000,1148.5000,1148.0000,1148.0000,638
2010-03-12,19:05:00,1148.0000,1148.2500,1147.5000,1148.0000,422
2010-03-12,19:10:00,1148.0000,1148.2500,1148.0000,1148.2500,423
2010-03-12,19:15:00,1148.2500,1149.0000,1148.2500,1148.7500,1638
2010-03-12,19:20:00,1148.7500,1149.0000,1148.5000,1149.0000,1087
2010-03-12,19:25:00,1149.0000,1149.0000,1148.2500,1148.2500,521
2010-03-12,19:30:00,1148.2500,1148.5000,1147.7500,1148.0000,694
2010-03-12,19:35:00,1148.0000,1148.2500,1147.7500,1148.0000,931
2010-03-12,19:40:00,1148.0000,1148.5000,1147.7500,1148.5000,225
2010-03-12,19:45:00,1148.5000,1148.5000,1147.5000,1147.7500,479
2010-03-12,19:50:00,1147.7500,1147.7500,1147.2500,1147.5000,1109
2010-03-12,19:55:00,1147.5000,1147.7500,1147.0000,1147.2500,744
2010-03-12,20:00:00,1147.5000,1148.5000,1147.5000,1148.2500,881
2010-03-12,20:05:00,1148.2500,1148.2500,1148.0000,1148.2500,294
2010-03-12,20:10:00,1148.2500,1149.0000,1148.2500,1148.7500,1221
2010-03-12,20:15:00,1148.7500,1149.2500,1148.5000,1148.5000,712
2010-03-12,20:20:00,1148.5000,1148.5000,1148.0000,1148.2500,569
2010-03-12,20:25:00,1148.2500,1149.0000,1148.0000,1149.0000,1607
2010-03-12,20:30:00,1148.7500,1149.0000,1148.2500,1149.0000,1926
2010-03-12,20:35:00,1149.0000,1149.0000,1148.2500,1148.5000,1616
2010-03-12,20:40:00,1148.5000,1148.7500,1148.2500,1148.7500,583
2010-03-12,20:45:00,1148.7500,1149.0000,1148.5000,1148.5000,551
2010-03-12,20:50:00,1148.5000,1148.7500,1148.5000,1148.5000,602
2010-03-12,20:55:00,1148.5000,1148.7500,1148.0000,1148.2500,2060
2010-03-12,21:00:00,1148.0000,1148.7500,1147.7500,1148.0000,1815
2010-03-12,21:05:00,1147.7500,1148.2500,1147.7500,1148.0000,1150
2010-03-12,21:10:00,1148.0000,1148.2500,1147.5000,1148.2500,1702
2010-03-12,21:15:00,1148.2500,1148.2500,1147.5000,1147.7500,1579
2010-03-12,21:20:00,1147.7500,1147.7500,1147.2500,1147.7500,3246
2010-03-12,21:25:00,1147.7500,1148.5000,1147.5000,1148.5000,3550
2010-03-12,21:30:00,1148.5000,1151.0000,1148.5000,1151.0000,37267
2010-03-12,21:35:00,1151.0000,1152.0000,1150.7500,1151.0000,21012
2010-03-12,21:40:00,1151.0000,1151.2500,1150.7500,1150.7500,4486
2010-03-12,21:45:00,1150.7500,1151.0000,1150.5000,1151.0000,3339
2010-03-12,21:50:00,1150.7500,1151.0000,1150.2500,1150.2500,1746
2010-03-12,21:55:00,1150.2500,1151.0000,1150.2500,1151.0000,2886
2010-03-12,22:00:00,1151.0000,1151.0000,1150.7500,1151.0000,1419
2010-03-12,22:05:00,1150.7500,1151.0000,1149.7500,1150.2500,7865
2010-03-12,22:10:00,1150.0000,1150.2500,1149.7500,1150.2500,3111
2010-03-12,22:15:00,1150.2500,1150.7500,1150.2500,1150.5000,2285
2010-03-12,22:20:00,1150.2500,1150.7500,1150.2500,1150.5000,2784
2010-03-12,22:25:00,1150.5000,1150.7500,1149.7500,1149.7500,6687
2010-03-12,22:30:00,1150.0000,1150.2500,1146.5000,1146.7500,68960
2010-03-12,22:35:00,1146.7500,1147.7500,1146.2500,1146.7500,41767
2010-03-12,22:40:00,1147.0000,1147.2500,1146.0000,1146.7500,29396
2010-03-12,22:45:00,1147.0000,1148.0000,1146.2500,1147.7500,24742
2010-03-12,22:50:00,1147.5000,1148.7500,1147.2500,1147.2500,17514
2010-03-12,22:55:00,1147.2500,1148.0000,1146.0000,1147.2500,27333
2010-03-12,23:00:00,1147.5000,1147.5000,1143.2500,1144.7500,43143
2010-03-12,23:05:00,1144.5000,1145.0000,1142.7500,1144.2500,33533
2010-03-12,23:10:00,1144.0000,1144.7500,1142.5000,1143.0000,31482
2010-03-12,23:15:00,1143.0000,1143.7500,1142.2500,1142.7500,26189
2010-03-12,23:20:00,1142.5000,1144.0000,1142.0000,1143.5000,33003
2010-03-12,23:25:00,1143.5000,1144.0000,1142.7500,1143.7500,17218
2010-03-12,23:30:00,1144.0000,1144.2500,1142.5000,1143.7500,20484
2010-03-12,23:35:00,1143.7500,1145.2500,1143.2500,1144.7500,22426
2010-03-12,23:40:00,1144.7500,1145.2500,1143.7500,1144.0000,20463
2010-03-12,23:45:00,1144.0000,1144.5000,1142.5000,1143.0000,24274
2010-03-12,23:50:00,1143.0000,1144.0000,1143.0000,1144.0000,11448
2010-03-12,23:55:00,1143.7500,1144.7500,1143.5000,1144.0000,15774
2010-03-13,00:00:00,1144.0000,1144.2500,1143.2500,1143.2500,13379
2010-03-13,00:05:00,1143.2500,1144.7500,1143.2500,1144.5000,19358
2010-03-13,00:10:00,1144.2500,1145.0000,1144.2500,1144.7500,15291
2010-03-13,00:15:00,1144.7500,1145.7500,1144.7500,1145.2500,24420
2010-03-13,00:20:00,1145.5000,1146.5000,1145.2500,1145.7500,20549
2010-03-13,00:25:00,1145.7500,1146.0000,1145.5000,1145.7500,5809
2010-03-13,00:30:00,1145.7500,1145.7500,1144.7500,1145.0000,10967
2010-03-13,00:35:00,1145.2500,1145.5000,1144.7500,1145.2500,6740
2010-03-13,00:40:00,1145.2500,1146.0000,1145.0000,1145.2500,11107
2010-03-13,00:45:00,1145.2500,1145.5000,1144.5000,1145.2500,10170
2010-03-13,00:50:00,1145.2500,1145.5000,1144.0000,1144.2500,13843
2010-03-13,00:55:00,1144.0000,1145.0000,1144.0000,1144.5000,11267
2010-03-13,01:00:00,1144.5000,1144.7500,1143.5000,1144.5000,15252
2010-03-13,01:05:00,1144.5000,1145.0000,1144.0000,1144.0000,7709
2010-03-13,01:10:00,1144.0000,1145.2500,1144.0000,1145.0000,10674
2010-03-13,01:15:00,1145.0000,1145.0000,1144.5000,1144.5000,2937
2010-03-13,01:20:00,1144.5000,1145.5000,1144.2500,1145.5000,8140
2010-03-13,01:25:00,1145.5000,1145.7500,1144.7500,1145.0000,7928
2010-03-13,01:30:00,1145.2500,1145.2500,1143.7500,1143.7500,16705
2010-03-13,01:35:00,1143.7500,1144.0000,1143.0000,1143.2500,21297
2010-03-13,01:40:00,1143.5000,1144.2500,1143.2500,1143.7500,14732
2010-03-13,01:45:00,1143.5000,1144.5000,1143.2500,1144.5000,8857
2010-03-13,01:50:00,1144.5000,1144.5000,1143.7500,1144.0000,11257
2010-03-13,01:55:00,1144.0000,1145.0000,1143.7500,1144.7500,12388
2010-03-13,02:00:00,1144.7500,1145.0000,1144.5000,1145.0000,2941
2010-03-13,02:05:00,1145.0000,1145.2500,1144.7500,1144.7500,2690
2010-03-13,02:10:00,1144.7500,1145.7500,1144.7500,1145.7500,6792
2010-03-13,02:15:00,1145.5000,1146.0000,1145.0000,1145.0000,8122
2010-03-13,02:20:00,1145.0000,1145.5000,1145.0000,1145.2500,3789
2010-03-13,02:25:00,1145.0000,1145.5000,1145.0000,1145.0000,1848
2010-03-13,02:30:00,1145.2500,1145.5000,1145.0000,1145.5000,2296
2010-03-13,02:35:00,1145.5000,1146.0000,1145.2500,1145.2500,2476
2010-03-13,02:40:00,1145.5000,1146.0000,1145.0000,1145.7500,5480
2010-03-13,02:45:00,1145.7500,1145.7500,1145.2500,1145.5000,2742
2010-03-13,02:50:00,1145.5000,1145.7500,1144.5000,1144.5000,5487
2010-03-13,02:55:00,1144.5000,1146.0000,1144.5000,1145.7500,8168
2010-03-13,03:00:00,1145.5000,1146.2500,1145.5000,1146.2500,11344
2010-03-13,03:05:00,1146.2500,1146.5000,1145.7500,1146.0000,9503
2010-03-13,03:10:00,1146.2500,1146.2500,1145.5000,1145.5000,6206
2010-03-13,03:15:00,1145.7500,1146.0000,1145.5000,1145.7500,5368
2010-03-13,03:20:00,1146.0000,1146.0000,1144.7500,1145.0000,7508
2010-03-13,03:25:00,1145.0000,1145.5000,1144.5000,1144.7500,8084
2010-03-13,03:30:00,1144.7500,1145.5000,1144.7500,1145.0000,6800
2010-03-13,03:35:00,1145.2500,1145.5000,1144.2500,1144.2500,6955
2010-03-13,03:40:00,1144.5000,1145.0000,1143.7500,1144.2500,12703
2010-03-13,03:45:00,1144.2500,1145.0000,1143.7500,1145.0000,8474
2010-03-13,03:50:00,1145.0000,1145.0000,1144.2500,1144.7500,4174
2010-03-13,03:55:00,1144.7500,1145.2500,1144.5000,1145.0000,7700
2010-03-13,04:00:00,1144.7500,1145.2500,1144.7500,1144.7500,5342
2010-03-13,04:05:00,1144.7500,1145.0000,1144.2500,1144.7500,9041
2010-03-13,04:10:00,1144.7500,1145.2500,1144.5000,1144.5000,5146
2010-03-13,04:15:00,1144.5000,1144.7500,1143.2500,1143.5000,11020
2010-03-13,04:20:00,1143.5000,1143.7500,1142.5000,1143.7500,27153
2010-03-13,04:25:00,1143.7500,1143.7500,1142.5000,1142.5000,20462
2010-03-13,04:30:00,1142.5000,1144.0000,1142.5000,1143.7500,14178
2010-03-13,04:35:00,1143.5000,1144.5000,1143.5000,1144.2500,8287
2010-03-13,04:40:00,1144.5000,1145.2500,1144.2500,1145.2500,15743
2010-03-13,04:45:00,1145.0000,1145.5000,1144.7500,1145.5000,14369
2010-03-13,04:50:00,1145.5000,1145.5000,1144.7500,1145.2500,30241
2010-03-13,04:55:00,1145.5000,1145.5000,1144.7500,1145.0000,44625
2010-03-13,05:00:00,1145.0000,1146.5000,1144.7500,1146.2500,41707
2010-03-13,05:05:00,1146.0000,1146.5000,1146.0000,1146.5000,10551
2010-03-13,05:10:00,1146.2500,1147.0000,1146.2500,1146.5000,26609
2010-03-13,05:20:00,1146.5000,1146.5000,1146.5000,1146.5000,1
2010-03-13,05:35:00,1146.6000,1146.6000,1146.6000,1146.6000,1
2010-03-13,06:00:00,1146.5000,1146.6000,1146.5000,1146.6000,2
2010-03-13,06:05:00,1146.5000,1146.6000,1146.5000,1146.6000,2
2010-03-13,06:10:00,1146.5000,1146.6000,1146.5000,1146.6000,2
2010-03-15,06:00:00,1146.0000,1146.5000,1145.0000,1145.0000,1187
2010-03-15,06:05:00,1145.0000,1145.5000,1144.7500,1145.5000,237
2010-03-15,06:10:00,1145.7500,1145.7500,1145.0000,1145.2500,183
2010-03-15,06:15:00,1145.2500,1145.2500,1145.2500,1145.2500,64
2010-03-15,06:20:00,1145.2500,1145.2500,1145.2500,1145.2500,3
2010-03-15,06:25:00,1145.0000,1145.0000,1145.0000,1145.0000,84
2010-03-15,06:30:00,1145.0000,1145.2500,1145.0000,1145.2500,57
2010-03-15,06:35:00,1145.2500,1145.2500,1145.2500,1145.2500,3
2010-03-15,06:40:00,1145.0000,1145.2500,1145.0000,1145.2500,64
2010-03-15,06:45:00,1145.2500,1145.2500,1145.2500,1145.2500,48
2010-03-15,06:50:00,1145.2500,1145.7500,1145.2500,1145.7500,30
2010-03-15,06:55:00,1145.5000,1145.7500,1145.5000,1145.7500,9
2010-03-15,07:00:00,1145.7500,1145.7500,1145.5000,1145.7500,9
2010-03-15,07:05:00,1145.7500,1146.0000,1145.7500,1146.0000,38
2010-03-15,07:15:00,1145.7500,1146.0000,1145.7500,1146.0000,38
2010-03-15,07:20:00,1145.7500,1146.0000,1145.5000,1145.5000,37
2010-03-15,07:25:00,1145.2500,1145.2500,1145.0000,1145.0000,60
2010-03-15,07:30:00,1145.0000,1145.5000,1145.0000,1145.5000,21
2010-03-15,07:35:00,1145.5000,1145.7500,1145.5000,1145.7500,90
2010-03-15,07:40:00,1145.7500,1145.7500,1145.2500,1145.5000,106
2010-03-15,07:45:00,1145.2500,1145.2500,1145.0000,1145.2500,46
2010-03-15,07:50:00,1145.7500,1145.7500,1145.5000,1145.5000,4
2010-03-15,07:55:00,1145.5000,1145.7500,1145.5000,1145.7500,45
2010-03-15,08:00:00,1145.5000,1145.5000,1145.5000,1145.5000,13
2010-03-15,08:05:00,1145.7500,1145.7500,1145.7500,1145.7500,5
2010-03-15,08:10:00,1145.5000,1145.5000,1145.0000,1145.2500,117
2010-03-15,08:15:00,1145.2500,1145.2500,1145.2500,1145.2500,91
2010-03-15,08:20:00,1145.2500,1145.2500,1145.0000,1145.2500,63
2010-03-15,08:25:00,1145.2500,1145.2500,1145.0000,1145.0000,69
2010-03-15,08:30:00,1144.7500,1144.7500,1144.0000,1144.0000,369
2010-03-15,08:35:00,1144.2500,1144.2500,1144.0000,1144.2500,25
2010-03-15,08:40:00,1144.2500,1144.2500,1144.0000,1144.2500,22
2010-03-15,08:45:00,1144.2500,1144.2500,1143.7500,1144.0000,255
2010-03-15,08:50:00,1143.7500,1143.7500,1143.7500,1143.7500,15
2010-03-15,08:55:00,1144.0000,1144.0000,1143.2500,1143.2500,161
2010-03-15,09:00:00,1143.2500,1143.5000,1143.2500,1143.2500,150
2010-03-15,09:05:00,1143.5000,1143.5000,1143.0000,1143.2500,542
2010-03-15,09:10:00,1143.5000,1143.5000,1142.7500,1143.0000,225
2010-03-15,09:15:00,1143.0000,1143.0000,1142.7500,1142.7500,14
2010-03-15,09:20:00,1143.0000,1143.0000,1142.7500,1143.0000,54
2010-03-15,09:25:00,1143.0000,1143.0000,1142.2500,1142.2500,729
2010-03-15,09:30:00,1142.5000,1142.7500,1142.2500,1142.7500,238
2010-03-15,09:35:00,1143.0000,1143.0000,1142.5000,1142.7500,34
2010-03-15,09:40:00,1142.7500,1142.7500,1142.5000,1142.7500,49
2010-03-15,09:45:00,1142.7500,1143.0000,1141.5000,1141.7500,975
2010-03-15,09:50:00,1141.5000,1142.0000,1141.2500,1142.0000,384
2010-03-15,09:55:00,1141.7500,1141.7500,1141.0000,1141.2500,1425
2010-03-15,10:00:00,1141.0000,1141.2500,1141.0000,1141.2500,413
2010-03-15,10:05:00,1141.2500,1141.2500,1140.2500,1141.0000,1151
2010-03-15,10:10:00,1141.0000,1141.0000,1140.7500,1141.0000,201
2010-03-15,10:15:00,1141.0000,1141.2500,1140.7500,1141.2500,178
2010-03-15,10:20:00,1141.2500,1141.5000,1141.0000,1141.5000,114
2010-03-15,10:25:00,1141.5000,1141.7500,1141.5000,1141.7500,217
2010-03-15,10:30:00,1141.7500,1141.7500,1141.5000,1141.5000,107
2010-03-15,10:35:00,1141.5000,1141.7500,1141.0000,1141.2500,121
2010-03-15,10:40:00,1141.2500,1141.7500,1141.0000,1141.5000,75
2010-03-15,10:45:00,1141.5000,1141.5000,1141.0000,1141.2500,103
2010-03-15,10:50:00,1141.2500,1141.5000,1141.0000,1141.5000,119
2010-03-15,10:55:00,1141.0000,1141.0000,1140.5000,1141.0000,569
2010-03-15,11:00:00,1140.7500,1141.0000,1140.7500,1140.7500,127
2010-03-15,11:05:00,1140.7500,1141.0000,1140.7500,1141.0000,71
2010-03-15,11:10:00,1141.0000,1141.0000,1140.7500,1140.7500,20
2010-03-15,11:15:00,1141.0000,1141.0000,1140.5000,1140.7500,60
2010-03-15,11:20:00,1141.0000,1141.2500,1140.7500,1141.2500,61
2010-03-15,11:25:00,1141.0000,1141.2500,1141.0000,1141.2500,19
2010-03-15,11:30:00,1141.2500,1141.5000,1141.0000,1141.2500,109
2010-03-15,11:35:00,1141.2500,1141.2500,1141.0000,1141.0000,100
2010-03-15,11:40:00,1140.7500,1141.0000,1140.7500,1141.0000,49
2010-03-15,11:45:00,1141.2500,1141.5000,1141.2500,1141.5000,49
2010-03-15,11:50:00,1141.5000,1141.7500,1141.5000,1141.7500,98
2010-03-15,11:55:00,1141.7500,1141.7500,1141.5000,1141.5000,8
2010-03-15,12:00:00,1141.5000,1141.5000,1141.2500,1141.5000,13
2010-03-15,12:05:00,1141.5000,1141.5000,1141.2500,1141.5000,155
2010-03-15,12:10:00,1141.5000,1141.5000,1141.2500,1141.2500,5
2010-03-15,12:15:00,1141.5000,1141.5000,1141.2500,1141.2500,4
2010-03-15,12:25:00,1141.5000,1141.5000,1141.5000,1141.5000,7
2010-03-15,12:40:00,1141.5000,1141.5000,1141.5000,1141.5000,2
2010-03-15,12:45:00,1141.7500,1141.7500,1141.7500,1141.7500,8
2010-03-15,13:05:00,1141.7500,1141.7500,1141.5000,1141.7500,10
2010-03-15,13:10:00,1141.5000,1141.5000,1141.5000,1141.5000,21
2010-03-15,13:15:00,1141.5000,1141.7500,1141.2500,1141.7500,47
2010-03-15,13:20:00,1141.7500,1141.7500,1141.7500,1141.7500,20
2010-03-15,13:45:00,1141.7500,1142.0000,1141.7500,1142.0000,6
2010-03-15,13:50:00,1142.0000,1142.0000,1142.0000,1142.0000,5
2010-03-15,13:55:00,1142.2500,1142.2500,1142.0000,1142.0000,11
2010-03-15,14:00:00,1142.0000,1142.0000,1142.0000,1142.0000,1
2010-03-15,14:05:00,1142.0000,1142.0000,1142.0000,1142.0000,6
2010-03-15,14:15:00,1142.0000,1142.0000,1142.0000,1142.0000,3
2010-03-15,14:20:00,1142.0000,1142.0000,1142.0000,1142.0000,25
2010-03-15,14:25:00,1141.7500,1142.0000,1141.7500,1142.0000,7
2010-03-15,14:30:00,1142.2500,1142.2500,1142.0000,1142.0000,4
2010-03-15,14:35:00,1142.0000,1142.0000,1142.0000,1142.0000,15
2010-03-15,14:45:00,1142.0000,1142.2500,1142.0000,1142.2500,5
2010-03-15,14:50:00,1142.2500,1142.2500,1142.0000,1142.2500,8
2010-03-15,14:55:00,1142.0000,1142.5000,1142.0000,1142.5000,8
2010-03-15,15:00:00,1142.2500,1142.7500,1141.7500,1142.0000,715
2010-03-15,15:05:00,1141.7500,1142.0000,1141.7500,1142.0000,294
2010-03-15,15:10:00,1142.0000,1142.2500,1142.0000,1142.0000,55
2010-03-15,15:15:00,1142.2500,1142.2500,1142.0000,1142.0000,41
2010-03-15,15:20:00,1142.2500,1142.7500,1142.2500,1142.7500,200
2010-03-15,15:25:00,1142.5000,1142.7500,1142.5000,1142.7500,6
2010-03-15,15:30:00,1142.5000,1143.0000,1142.5000,1142.5000,110
2010-03-15,15:35:00,1142.7500,1142.7500,1142.2500,1142.2500,483
2010-03-15,15:40:00,1142.2500,1142.2500,1142.0000,1142.0000,294
2010-03-15,15:45:00,1142.0000,1142.5000,1142.0000,1142.2500,150
2010-03-15,15:50:00,1142.2500,1143.0000,1142.2500,1143.0000,597
2010-03-15,15:55:00,1143.2500,1143.2500,1143.0000,1143.2500,141
2010-03-15,16:00:00,1143.2500,1144.0000,1142.7500,1143.0000,1731
2010-03-15,16:05:00,1143.2500,1144.0000,1143.0000,1143.2500,1248
2010-03-15,16:10:00,1143.2500,1143.5000,1142.5000,1143.2500,1291
2010-03-15,16:15:00,1143.5000,1143.5000,1143.0000,1143.0000,1059
2010-03-15,16:20:00,1143.0000,1143.0000,1142.0000,1142.0000,1488
2010-03-15,16:25:00,1142.2500,1142.5000,1141.7500,1142.0000,1178
2010-03-15,16:30:00,1142.0000,1143.0000,1141.7500,1142.5000,786
2010-03-15,16:35:00,1142.7500,1142.7500,1142.0000,1142.2500,2282
2010-03-15,16:40:00,1142.2500,1142.7500,1142.0000,1142.7500,751
2010-03-15,16:45:00,1142.7500,1143.0000,1142.2500,1142.5000,741
2010-03-15,16:50:00,1142.5000,1142.5000,1142.0000,1142.2500,1835
2010-03-15,16:55:00,1142.2500,1142.2500,1141.7500,1142.0000,557
2010-03-15,17:00:00,1141.7500,1141.7500,1141.2500,1141.5000,1572
2010-03-15,17:05:00,1141.5000,1141.7500,1141.2500,1141.2500,594
2010-03-15,17:10:00,1141.5000,1141.5000,1141.2500,1141.2500,922
2010-03-15,17:15:00,1141.2500,1141.5000,1141.0000,1141.2500,1380
2010-03-15,17:20:00,1141.2500,1141.5000,1141.0000,1141.2500,1521
2010-03-15,17:25:00,1141.0000,1141.2500,1141.0000,1141.0000,126
2010-03-15,17:30:00,1141.0000,1141.2500,1141.0000,1141.0000,390
2010-03-15,17:35:00,1141.0000,1141.2500,1141.0000,1141.2500,404
2010-03-15,17:40:00,1141.0000,1141.5000,1141.0000,1141.5000,1136
2010-03-15,17:45:00,1141.7500,1141.7500,1141.2500,1141.2500,2099
2010-03-15,17:50:00,1141.0000,1141.5000,1141.0000,1141.2500,469
2010-03-15,17:55:00,1141.5000,1141.5000,1141.2500,1141.5000,427
2010-03-15,18:00:00,1141.5000,1141.7500,1141.2500,1141.7500,548
2010-03-15,18:05:00,1141.5000,1141.7500,1141.5000,1141.7500,361
2010-03-15,18:10:00,1141.7500,1142.2500,1141.5000,1142.2500,944
2010-03-15,18:15:00,1142.0000,1142.2500,1142.0000,1142.2500,54
2010-03-15,18:20:00,1142.2500,1142.7500,1142.0000,1142.2500,1710
2010-03-15,18:25:00,1142.2500,1142.5000,1142.2500,1142.2500,219
2010-03-15,18:30:00,1142.2500,1142.7500,1142.2500,1142.5000,608
2010-03-15,18:35:00,1142.5000,1142.5000,1142.0000,1142.2500,475
2010-03-15,18:40:00,1142.2500,1142.2500,1142.0000,1142.0000,323
2010-03-15,18:45:00,1142.2500,1142.2500,1142.0000,1142.0000,10
2010-03-15,18:50:00,1142.0000,1142.2500,1142.0000,1142.0000,551
2010-03-15,18:55:00,1142.2500,1142.2500,1142.0000,1142.0000,814
2010-03-15,19:00:00,1142.0000,1142.5000,1142.0000,1142.5000,290
2010-03-15,19:05:00,1142.2500,1142.7500,1142.2500,1142.5000,245
2010-03-15,19:10:00,1142.5000,1142.7500,1142.2500,1142.2500,569
2010-03-15,19:15:00,1142.2500,1143.0000,1142.2500,1142.7500,1204
2010-03-15,19:20:00,1142.7500,1143.2500,1142.7500,1143.0000,468
2010-03-15,19:25:00,1143.2500,1143.5000,1143.0000,1143.5000,817
2010-03-15,19:30:00,1143.5000,1143.7500,1143.0000,1143.2500,854
2010-03-15,19:35:00,1143.2500,1143.2500,1143.2500,1143.2500,486
2010-03-15,19:40:00,1143.2500,1143.7500,1143.0000,1143.5000,726
2010-03-15,19:45:00,1143.5000,1143.7500,1143.2500,1143.2500,1488
2010-03-15,19:50:00,1143.2500,1143.5000,1143.0000,1143.5000,523
2010-03-15,19:55:00,1143.2500,1143.7500,1143.2500,1143.5000,550
2010-03-15,20:00:00,1143.7500,1143.7500,1143.2500,1143.5000,302
2010-03-15,20:05:00,1143.7500,1144.0000,1143.5000,1143.5000,826
2010-03-15,20:10:00,1143.2500,1143.5000,1143.2500,1143.5000,890
2010-03-15,20:15:00,1143.2500,1143.5000,1143.0000,1143.5000,2449
2010-03-15,20:20:00,1143.5000,1143.5000,1143.2500,1143.2500,388
2010-03-15,20:25:00,1143.5000,1144.0000,1143.2500,1143.7500,1019
2010-03-15,20:30:00,1144.0000,1144.2500,1143.5000,1144.0000,2138
2010-03-15,20:35:00,1144.0000,1144.5000,1144.0000,1144.2500,1744
2010-03-15,20:40:00,1144.5000,1144.5000,1143.5000,1143.7500,2866
2010-03-15,20:45:00,1143.7500,1144.0000,1143.2500,1143.7500,2845
2010-03-15,20:50:00,1143.7500,1143.7500,1143.2500,1143.7500,1611
2010-03-15,20:55:00,1143.7500,1144.0000,1143.7500,1143.7500,1191
2010-03-15,21:00:00,1143.7500,1144.0000,1143.7500,1143.7500,96
2010-03-15,21:05:00,1143.7500,1144.0000,1143.7500,1144.0000,251
2010-03-15,21:10:00,1143.7500,1144.0000,1143.5000,1143.5000,4507
2010-03-15,21:15:00,1143.7500,1143.7500,1143.2500,1143.5000,4081
2010-03-15,21:20:00,1143.5000,1144.0000,1143.2500,1143.7500,1783
2010-03-15,21:25:00,1143.7500,1144.0000,1142.7500,1143.2500,5748
2010-03-15,21:30:00,1143.2500,1143.7500,1142.0000,1142.2500,27589
2010-03-15,21:35:00,1142.5000,1142.7500,1141.7500,1142.2500,22758
2010-03-15,21:40:00,1142.2500,1143.0000,1141.7500,1142.7500,15828
2010-03-15,21:45:00,1142.7500,1145.2500,1142.7500,1145.2500,25093
2010-03-15,21:50:00,1145.2500,1145.5000,1144.0000,1144.2500,17454
2010-03-15,21:55:00,1144.2500,1144.5000,1141.7500,1142.0000,23768
2010-03-15,22:00:00,1141.7500,1142.0000,1140.7500,1141.5000,19376
2010-03-15,22:05:00,1141.5000,1142.7500,1141.0000,1142.5000,14115
2010-03-15,22:10:00,1142.5000,1142.7500,1141.0000,1142.5000,17136
2010-03-15,22:15:00,1142.5000,1142.7500,1141.2500,1142.7500,18469
2010-03-15,22:20:00,1142.7500,1144.2500,1142.5000,1143.2500,13746
2010-03-15,22:25:00,1143.2500,1143.7500,1142.0000,1143.2500,19114
2010-03-15,22:30:00,1143.2500,1143.2500,1141.5000,1143.0000,16360
2010-03-15,22:35:00,1142.7500,1143.5000,1142.2500,1143.0000,13542
2010-03-15,22:40:00,1143.0000,1143.2500,1142.2500,1142.5000,12566
2010-03-15,22:45:00,1142.2500,1142.5000,1141.0000,1141.5000,14646
2010-03-15,22:50:00,1141.2500,1142.0000,1141.0000,1141.5000,12393
2010-03-15,22:55:00,1141.7500,1142.2500,1141.2500,1141.7500,10498
2010-03-15,23:00:00,1141.7500,1142.5000,1140.7500,1140.7500,13981
2010-03-15,23:05:00,1140.7500,1141.2500,1139.2500,1140.0000,31215
2010-03-15,23:10:00,1140.0000,1140.0000,1138.0000,1138.5000,31425
2010-03-15,23:15:00,1138.2500,1138.5000,1137.2500,1138.0000,36213
2010-03-15,23:20:00,1137.7500,1138.2500,1136.5000,1137.2500,29700
2010-03-15,23:25:00,1137.0000,1138.5000,1137.0000,1138.2500,18168
2010-03-15,23:30:00,1138.2500,1138.2500,1137.0000,1137.7500,19740
2010-03-15,23:35:00,1137.7500,1138.2500,1137.0000,1138.2500,14556
2010-03-15,23:40:00,1138.2500,1139.0000,1137.5000,1138.5000,12038
2010-03-15,23:45:00,1138.7500,1139.0000,1138.2500,1138.2500,7250
2010-03-15,23:50:00,1138.5000,1138.5000,1137.5000,1137.7500,12235
2010-03-15,23:55:00,1137.7500,1138.7500,1137.7500,1138.2500,7858
2010-03-16,00:00:00,1138.5000,1138.5000,1137.2500,1137.5000,10443
2010-03-16,00:05:00,1137.5000,1138.5000,1137.2500,1138.0000,11253
2010-03-16,00:10:00,1138.0000,1138.5000,1137.7500,1138.2500,6011
2010-03-16,00:15:00,1138.2500,1138.5000,1137.7500,1138.5000,7567
2010-03-16,00:20:00,1138.2500,1139.0000,1138.0000,1138.2500,11143
2010-03-16,00:25:00,1138.0000,1139.2500,1138.0000,1138.7500,7375
2010-03-16,00:30:00,1138.7500,1138.7500,1138.0000,1138.5000,8118
2010-03-16,00:35:00,1138.7500,1139.2500,1138.2500,1138.7500,7709
2010-03-16,00:40:00,1139.0000,1140.0000,1138.7500,1139.5000,10864
2010-03-16,00:45:00,1139.5000,1139.7500,1139.0000,1139.0000,6180
2010-03-16,00:50:00,1139.0000,1139.5000,1139.0000,1139.5000,2629
2010-03-16,00:55:00,1139.2500,1140.0000,1139.2500,1139.2500,5070
2010-03-16,01:00:00,1139.2500,1139.5000,1139.0000,1139.5000,8681
2010-03-16,01:05:00,1139.2500,1139.7500,1139.0000,1139.5000,4187
2010-03-16,01:10:00,1139.7500,1140.0000,1139.2500,1139.5000,5510
2010-03-16,01:15:00,1139.7500,1140.0000,1139.2500,1139.7500,4962
2010-03-16,01:20:00,1139.7500,1140.0000,1139.2500,1139.5000,3909
2010-03-16,01:25:00,1139.5000,1139.7500,1139.2500,1139.5000,2996
2010-03-16,01:30:00,1139.5000,1140.0000,1139.2500,1140.0000,3325
2010-03-16,01:35:00,1140.0000,1140.7500,1139.7500,1140.5000,14275
2010-03-16,01:40:00,1140.7500,1140.7500,1140.0000,1140.5000,5814
2010-03-16,01:45:00,1140.2500,1140.5000,1140.0000,1140.2500,3045
2010-03-16,01:50:00,1140.5000,1140.7500,1140.0000,1140.2500,4878
2010-03-16,01:55:00,1140.5000,1140.7500,1140.0000,1140.2500,4625
2010-03-16,02:00:00,1140.2500,1140.5000,1139.7500,1140.2500,5361
2010-03-16,02:05:00,1140.2500,1140.2500,1138.7500,1139.2500,14678
2010-03-16,02:10:00,1139.2500,1139.2500,1138.7500,1139.0000,7842
2010-03-16,02:15:00,1139.2500,1139.7500,1138.7500,1139.7500,6105
2010-03-16,02:20:00,1139.5000,1139.7500,1139.0000,1139.2500,3854
2010-03-16,02:25:00,1139.2500,1139.7500,1139.0000,1139.7500,7536
2010-03-16,02:30:00,1139.7500,1139.7500,1138.2500,1138.2500,11661
2010-03-16,02:35:00,1138.2500,1139.7500,1138.2500,1139.5000,11947
2010-03-16,02:40:00,1139.5000,1140.7500,1139.2500,1140.2500,11699
2010-03-16,02:45:00,1140.5000,1141.2500,1140.2500,1140.7500,19446
2010-03-16,02:50:00,1141.0000,1142.0000,1140.7500,1141.7500,19388
2010-03-16,02:55:00,1142.0000,1142.0000,1141.2500,1141.5000,8863
2010-03-16,03:00:00,1141.5000,1142.0000,1141.5000,1142.0000,8103
2010-03-16,03:05:00,1142.0000,1142.0000,1141.0000,1141.2500,8818
2010-03-16,03:10:00,1141.5000,1142.5000,1141.5000,1142.0000,12419
2010-03-16,03:15:00,1141.7500,1143.2500,1141.7500,1143.0000,17391
2010-03-16,03:20:00,1142.7500,1144.0000,1142.5000,1143.5000,28419
2010-03-16,03:25:00,1143.5000,1144.2500,1143.2500,1144.2500,21985
2010-03-16,03:30:00,1144.2500,1144.5000,1143.2500,1143.5000,16016
2010-03-16,03:35:00,1143.7500,1144.7500,1143.2500,1144.5000,15250
2010-03-16,03:40:00,1144.5000,1145.2500,1144.2500,1145.0000,16844
2010-03-16,03:45:00,1145.0000,1146.5000,1144.7500,1146.2500,40093
2010-03-16,03:50:00,1146.0000,1146.2500,1145.0000,1145.2500,19172
2010-03-16,03:55:00,1145.2500,1145.7500,1145.0000,1145.7500,32875
2010-03-16,04:00:00,1145.5000,1146.0000,1145.2500,1145.7500,45775
2010-03-16,04:05:00,1146.0000,1146.0000,1145.2500,1145.7500,11150
2010-03-16,04:10:00,1146.0000,1146.0000,1145.5000,1145.7500,22770
2010-03-16,04:15:00,1146.0000,1146.0000,1146.0000,1146.0000,6
2010-03-16,04:20:00,1145.7500,1145.7500,1145.7500,1145.7500,1
2010-03-16,04:30:00,1145.7500,1146.7500,1145.7500,1146.5000,3556
2010-03-16,04:35:00,1146.5000,1146.5000,1146.2500,1146.2500,479
2010-03-16,04:40:00,1146.2500,1147.0000,1146.2500,1147.0000,2002
2010-03-16,04:45:00,1147.0000,1147.0000,1146.5000,1146.5000,888
2010-03-16,04:50:00,1146.7500,1146.7500,1146.2500,1146.2500,522
2010-03-16,04:55:00,1146.2500,1146.5000,1146.0000,1146.2500,665
2010-03-16,05:00:00,1146.0000,1146.5000,1146.0000,1146.5000,242
2010-03-16,05:05:00,1146.5000,1146.7500,1146.2500,1146.5000,360
2010-03-16,05:10:00,1146.5000,1147.0000,1146.5000,1146.7500,499
2010-03-16,05:15:00,1146.7500,1147.0000,1146.5000,1147.0000,234
2010-03-16,05:20:00,1147.0000,1147.0000,1146.5000,1146.5000,83
2010-03-16,05:25:00,1146.7500,1147.0000,1146.7500,1146.7500,292
2010-03-16,06:00:00,1147.0000,1147.5000,1147.0000,1147.0000,1070
2010-03-16,06:05:00,1147.2500,1147.2500,1146.7500,1146.7500,550
2010-03-16,06:10:00,1146.7500,1146.7500,1146.5000,1146.5000,290
2010-03-16,06:15:00,1146.5000,1146.7500,1146.5000,1146.7500,31
2010-03-16,06:20:00,1146.7500,1146.7500,1146.5000,1146.7500,39
2010-03-16,06:25:00,1146.7500,1146.7500,1146.2500,1146.5000,405
2010-03-16,06:30:00,1146.5000,1146.5000,1146.5000,1146.5000,32
2010-03-16,06:35:00,1146.7500,1146.7500,1146.5000,1146.5000,37
2010-03-16,06:40:00,1146.5000,1146.7500,1146.2500,1146.2500,368
2010-03-16,06:45:00,1146.2500,1146.7500,1146.2500,1146.5000,118
2010-03-16,06:50:00,1146.7500,1146.7500,1146.5000,1146.5000,544
2010-03-16,06:55:00,1146.7500,1146.7500,1146.5000,1146.7500,147
2010-03-16,07:00:00,1146.5000,1146.5000,1146.2500,1146.5000,339
2010-03-16,07:05:00,1146.5000,1146.5000,1146.2500,1146.5000,64
2010-03-16,07:10:00,1146.2500,1146.2500,1146.0000,1146.2500,112
2010-03-16,07:15:00,1146.2500,1146.2500,1146.0000,1146.2500,97
2010-03-16,07:20:00,1146.0000,1146.0000,1145.7500,1146.0000,570
2010-03-16,07:25:00,1146.0000,1146.2500,1146.0000,1146.2500,20
2010-03-16,07:30:00,1146.0000,1146.2500,1146.0000,1146.0000,29
2010-03-16,07:35:00,1146.0000,1146.2500,1146.0000,1146.0000,287
2010-03-16,07:40:00,1146.0000,1146.0000,1145.7500,1145.7500,223
2010-03-16,07:45:00,1145.7500,1146.2500,1145.7500,1146.2500,46
2010-03-16,07:50:00,1146.0000,1146.2500,1146.0000,1146.2500,170
2010-03-16,07:55:00,1146.2500,1146.5000,1146.2500,1146.2500,128
2010-03-16,08:00:00,1146.2500,1146.5000,1146.2500,1146.2500,124
2010-03-16,08:05:00,1146.2500,1146.2500,1146.0000,1146.0000,59
2010-03-16,08:10:00,1146.2500,1146.2500,1146.0000,1146.0000,16
2010-03-16,08:15:00,1146.0000,1146.2500,1146.0000,1146.0000,17
2010-03-16,08:20:00,1146.2500,1146.2500,1146.0000,1146.0000,180
2010-03-16,08:25:00,1146.0000,1146.2500,1146.0000,1146.2500,108
2010-03-16,08:30:00,1146.2500,1146.2500,1145.7500,1145.7500,402
2010-03-16,08:35:00,1146.0000,1146.0000,1145.7500,1145.7500,62
2010-03-16,08:40:00,1145.7500,1146.0000,1145.7500,1145.7500,52
2010-03-16,08:45:00,1146.0000,1146.0000,1145.7500,1146.0000,126
2010-03-16,08:50:00,1146.0000,1146.2500,1146.0000,1146.0000,127
2010-03-16,08:55:00,1146.0000,1146.0000,1145.7500,1145.7500,108
2010-03-16,09:00:00,1146.0000,1146.0000,1145.7500,1146.0000,178
2010-03-16,09:05:00,1146.2500,1146.2500,1146.2500,1146.2500,100
2010-03-16,09:10:00,1146.2500,1146.5000,1146.2500,1146.5000,199
2010-03-16,09:15:00,1146.5000,1147.0000,1146.5000,1147.0000,392
2010-03-16,09:20:00,1147.0000,1147.2500,1146.7500,1147.0000,245
2010-03-16,09:25:00,1147.0000,1147.2500,1147.0000,1147.2500,192
2010-03-16,09:30:00,1147.2500,1147.2500,1146.7500,1147.0000,201
2010-03-16,09:35:00,1147.2500,1147.7500,1147.2500,1147.5000,553
2010-03-16,09:40:00,1147.5000,1147.5000,1147.2500,1147.5000,114
2010-03-16,09:45:00,1147.5000,1147.5000,1146.7500,1147.0000,289
2010-03-16,09:50:00,1147.0000,1147.5000,1147.0000,1147.5000,308
2010-03-16,09:55:00,1147.5000,1147.7500,1147.5000,1147.7500,77
2010-03-16,10:00:00,1147.5000,1147.7500,1147.5000,1147.7500,57
2010-03-16,10:05:00,1147.7500,1147.7500,1147.5000,1147.5000,202
2010-03-16,10:10:00,1147.5000,1147.7500,1147.5000,1147.5000,52
2010-03-16,10:15:00,1147.7500,1147.7500,1147.2500,1147.5000,31
2010-03-16,10:20:00,1147.2500,1147.5000,1147.0000,1147.2500,126
2010-03-16,10:25:00,1147.2500,1147.5000,1147.2500,1147.2500,90
2010-03-16,10:30:00,1147.5000,1147.5000,1147.0000,1147.0000,222
2010-03-16,10:35:00,1147.2500,1147.2500,1146.7500,1147.2500,265
2010-03-16,10:40:00,1147.2500,1147.2500,1147.0000,1147.2500,5
2010-03-16,10:45:00,1147.2500,1147.2500,1147.0000,1147.0000,188
2010-03-16,10:50:00,1147.0000,1147.2500,1147.0000,1147.0000,23
2010-03-16,10:55:00,1147.2500,1147.2500,1147.0000,1147.2500,3
2010-03-16,11:00:00,1147.0000,1147.2500,1147.0000,1147.0000,13
2010-03-16,11:05:00,1147.0000,1147.2500,1147.0000,1147.0000,26
2010-03-16,11:10:00,1147.0000,1147.2500,1146.7500,1147.2500,169
2010-03-16,11:15:00,1147.2500,1147.2500,1147.0000,1147.2500,48
2010-03-16,11:20:00,1147.2500,1147.2500,1147.0000,1147.0000,27
2010-03-16,11:25:00,1147.2500,1147.2500,1147.0000,1147.2500,91
2010-03-16,11:30:00,1147.0000,1147.0000,1146.5000,1146.7500,425
2010-03-16,11:35:00,1147.0000,1147.0000,1146.7500,1147.0000,66
2010-03-16,11:40:00,1147.0000,1147.0000,1146.5000,1146.5000,95
2010-03-16,11:45:00,1146.7500,1146.7500,1146.5000,1146.7500,69
2010-03-16,11:50:00,1146.7500,1146.7500,1146.5000,1146.5000,70
2010-03-16,11:55:00,1146.5000,1146.7500,1146.5000,1146.5000,79
2010-03-16,12:00:00,1146.5000,1147.0000,1146.2500,1146.7500,185
2010-03-16,12:05:00,1146.5000,1146.7500,1146.5000,1146.7500,52
2010-03-16,12:10:00,1146.5000,1147.0000,1146.5000,1147.0000,499
2010-03-16,12:15:00,1146.7500,1147.0000,1146.7500,1147.0000,65
2010-03-16,12:20:00,1146.7500,1146.7500,1146.5000,1146.7500,586
2010-03-16,12:25:00,1146.7500,1146.7500,1146.2500,1146.5000,175
2010-03-16,12:30:00,1146.5000,1146.7500,1146.2500,1146.5000,48
2010-03-16,12:35:00,1146.7500,1146.7500,1146.5000,1146.5000,70
2010-03-16,12:40:00,1146.5000,1146.7500,1146.5000,1146.7500,7
2010-03-16,12:45:00,1146.7500,1147.0000,1146.7500,1147.0000,136
2010-03-16,12:50:00,1147.0000,1147.2500,1147.0000,1147.2500,70
2010-03-16,12:55:00,1147.2500,1147.2500,1147.0000,1147.0000,78
2010-03-16,13:00:00,1147.0000,1147.2500,1146.7500,1147.2500,195
2010-03-16,13:05:00,1147.0000,1147.2500,1147.0000,1147.2500,74
2010-03-16,13:10:00,1147.2500,1147.2500,1147.0000,1147.0000,190
2010-03-16,13:15:00,1147.2500,1147.2500,1146.7500,1147.2500,94
2010-03-16,13:20:00,1147.0000,1147.0000,1146.5000,1146.7500,104
2010-03-16,13:25:00,1146.7500,1147.0000,1146.5000,1146.7500,116
2010-03-16,13:30:00,1146.7500,1147.0000,1146.7500,1146.7500,87
2010-03-16,13:35:00,1147.0000,1147.0000,1146.7500,1147.0000,6
2010-03-16,13:40:00,1147.0000,1147.0000,1146.7500,1147.0000,26
2010-03-16,13:45:00,1147.0000,1147.0000,1146.7500,1147.0000,9
2010-03-16,13:50:00,1146.7500,1147.0000,1146.7500,1146.7500,11
2010-03-16,13:55:00,1147.0000,1147.0000,1146.7500,1147.0000,48
2010-03-16,14:00:00,1146.7500,1146.7500,1146.0000,1146.2500,887
2010-03-16,14:05:00,1146.2500,1146.7500,1146.2500,1146.5000,100
2010-03-16,14:10:00,1146.5000,1146.5000,1146.5000,1146.5000,30
2010-03-16,14:15:00,1146.5000,1146.5000,1146.2500,1146.2500,128
2010-03-16,14:20:00,1146.2500,1146.2500,1146.0000,1146.2500,60
2010-03-16,14:25:00,1146.2500,1146.5000,1146.2500,1146.5000,77
2010-03-16,14:30:00,1146.5000,1147.0000,1146.5000,1146.7500,85
2010-03-16,14:35:00,1146.7500,1147.5000,1146.7500,1147.2500,327
2010-03-16,14:40:00,1147.2500,1147.2500,1147.0000,1147.0000,16
2010-03-16,14:45:00,1147.0000,1147.2500,1146.7500,1147.0000,345
2010-03-16,14:50:00,1147.0000,1147.0000,1146.7500,1146.7500,70
2010-03-16,14:55:00,1146.7500,1147.0000,1146.7500,1146.7500,101
2010-03-16,15:00:00,1146.7500,1147.0000,1146.2500,1146.5000,463
2010-03-16,15:05:00,1146.5000,1146.7500,1146.2500,1146.5000,652
2010-03-16,15:10:00,1146.5000,1146.5000,1146.2500,1146.5000,254
2010-03-16,15:15:00,1146.5000,1146.7500,1146.5000,1146.5000,33
2010-03-16,15:20:00,1146.5000,1146.7500,1146.5000,1146.5000,203
2010-03-16,15:25:00,1146.5000,1146.5000,1146.2500,1146.5000,706
2010-03-16,15:30:00,1146.5000,1146.5000,1146.0000,1146.0000,1264
2010-03-16,15:35:00,1146.2500,1146.2500,1145.5000,1145.7500,889
2010-03-16,15:40:00,1145.7500,1146.0000,1145.5000,1145.5000,1281
2010-03-16,15:45:00,1145.5000,1145.7500,1145.5000,1145.7500,368
2010-03-16,15:50:00,1145.7500,1145.7500,1145.0000,1145.2500,1728
2010-03-16,15:55:00,1145.5000,1145.5000,1145.0000,1145.2500,327
2010-03-16,16:00:00,1145.2500,1145.5000,1144.7500,1145.0000,3532
2010-03-16,16:05:00,1145.2500,1145.2500,1144.5000,1144.5000,1104
2010-03-16,16:10:00,1144.5000,1145.0000,1144.5000,1145.0000,1120
2010-03-16,16:15:00,1145.0000,1145.5000,1144.7500,1145.2500,1482
2010-03-16,16:20:00,1145.0000,1145.7500,1145.0000,1145.5000,1270
2010-03-16,16:25:00,1145.5000,1146.0000,1145.5000,1146.0000,1276
2010-03-16,16:30:00,1146.0000,1146.2500,1145.7500,1145.7500,561
2010-03-16,16:35:00,1146.0000,1146.2500,1145.7500,1146.0000,738
2010-03-16,16:40:00,1145.7500,1146.2500,1145.7500,1146.0000,944
2010-03-16,16:45:00,1146.0000,1146.5000,1146.0000,1146.2500,830
2010-03-16,16:50:00,1146.2500,1146.5000,1146.0000,1146.5000,448
2010-03-16,16:55:00,1146.5000,1147.0000,1146.2500,1146.7500,1191
2010-03-16,17:00:00,1146.7500,1147.5000,1146.7500,1147.0000,954
2010-03-16,17:05:00,1147.2500,1147.2500,1147.0000,1147.2500,525
2010-03-16,17:10:00,1147.2500,1147.2500,1146.7500,1147.0000,690
2010-03-16,17:15:00,1146.7500,1147.2500,1146.7500,1147.0000,582
2010-03-16,17:20:00,1147.0000,1147.2500,1146.7500,1147.0000,560
2010-03-16,17:25:00,1147.2500,1147.2500,1146.5000,1146.7500,372
2010-03-16,17:30:00,1146.7500,1147.2500,1146.7500,1147.0000,368
2010-03-16,17:35:00,1147.0000,1147.0000,1146.7500,1147.0000,314
2010-03-16,17:40:00,1147.0000,1147.7500,1147.0000,1147.5000,1116
2010-03-16,17:45:00,1147.5000,1148.0000,1147.5000,1148.0000,1380
2010-03-16,17:50:00,1148.0000,1148.2500,1147.7500,1148.0000,1487
2010-03-16,17:55:00,1148.0000,1148.2500,1147.5000,1147.5000,552
2010-03-16,18:00:00,1147.5000,1148.2500,1147.2500,1147.5000,2011
2010-03-16,18:05:00,1147.5000,1147.5000,1147.0000,1147.2500,470
2010-03-16,18:10:00,1147.2500,1147.5000,1147.0000,1147.5000,523
2010-03-16,18:15:00,1147.5000,1148.0000,1147.5000,1147.7500,1233
2010-03-16,18:20:00,1147.7500,1148.0000,1147.5000,1147.5000,1206
2010-03-16,18:25:00,1147.5000,1147.7500,1146.7500,1147.0000,1402
2010-03-16,18:30:00,1147.0000,1147.2500,1146.7500,1147.0000,780
2010-03-16,18:35:00,1146.7500,1147.2500,1146.7500,1147.0000,459
2010-03-16,18:40:00,1147.0000,1147.5000,1147.0000,1147.2500,716
2010-03-16,18:45:00,1147.5000,1147.7500,1147.2500,1147.5000,990
2010-03-16,18:50:00,1147.5000,1148.2500,1147.5000,1148.0000,1283
2010-03-16,18:55:00,1148.0000,1148.7500,1148.0000,1148.5000,2183
2010-03-16,19:00:00,1148.2500,1148.7500,1148.0000,1148.2500,1346
2010-03-16,19:05:00,1148.5000,1148.5000,1148.0000,1148.2500,927
2010-03-16,19:10:00,1148.5000,1148.5000,1148.0000,1148.0000,829
2010-03-16,19:15:00,1148.0000,1148.5000,1148.0000,1148.0000,911
2010-03-16,19:20:00,1148.0000,1148.2500,1147.7500,1148.0000,960
2010-03-16,19:25:00,1148.2500,1148.5000,1148.0000,1148.2500,803
2010-03-16,19:30:00,1148.2500,1148.7500,1148.0000,1148.0000,2064
2010-03-16,19:35:00,1148.0000,1148.2500,1147.7500,1147.7500,1452
2010-03-16,19:40:00,1147.7500,1148.0000,1147.7500,1147.7500,368
2010-03-16,19:45:00,1147.7500,1148.0000,1147.5000,1147.5000,854
2010-03-16,19:50:00,1147.5000,1147.7500,1147.2500,1147.5000,492
2010-03-16,19:55:00,1147.5000,1147.7500,1147.5000,1147.5000,1256
2010-03-16,20:00:00,1147.5000,1148.2500,1147.5000,1147.5000,1677
2010-03-16,20:05:00,1147.5000,1148.0000,1147.5000,1147.7500,606
2010-03-16,20:10:00,1148.0000,1148.2500,1147.5000,1147.5000,1772
2010-03-16,20:15:00,1147.5000,1147.7500,1147.2500,1147.2500,683
2010-03-16,20:20:00,1147.2500,1147.7500,1147.2500,1147.7500,972
2010-03-16,20:25:00,1147.7500,1147.7500,1146.7500,1147.0000,3119
2010-03-16,20:30:00,1147.0000,1149.0000,1146.7500,1148.0000,12135
2010-03-16,20:35:00,1148.2500,1148.7500,1148.0000,1148.2500,2266
2010-03-16,20:40:00,1148.2500,1148.2500,1147.5000,1147.5000,2894
2010-03-16,20:45:00,1147.5000,1148.0000,1147.5000,1147.7500,1581
2010-03-16,20:50:00,1147.7500,1148.0000,1147.5000,1148.0000,1912
2010-03-16,20:55:00,1148.0000,1148.0000,1147.5000,1147.7500,1218
2010-03-16,21:00:00,1147.7500,1148.2500,1147.7500,1148.0000,3255
2010-03-16,21:05:00,1148.0000,1148.7500,1148.0000,1148.2500,2430
2010-03-16,21:10:00,1148.2500,1149.5000,1148.2500,1149.2500,6853
2010-03-16,21:15:00,1149.0000,1149.2500,1147.7500,1148.0000,11300
2010-03-16,21:20:00,1148.0000,1149.0000,1147.7500,1148.7500,32323
2010-03-16,21:25:00,1148.5000,1149.0000,1148.5000,1148.7500,4702
2010-03-16,21:30:00,1149.0000,1149.0000,1147.2500,1147.5000,30166
2010-03-16,21:35:00,1147.5000,1148.5000,1147.2500,1147.7500,26381
2010-03-16,21:40:00,1147.5000,1147.7500,1146.0000,1147.2500,35109
2010-03-16,21:45:00,1147.0000,1147.5000,1146.5000,1146.7500,13792
2010-03-16,21:50:00,1146.5000,1146.7500,1145.5000,1146.2500,21980
2010-03-16,21:55:00,1146.0000,1147.7500,1145.7500,1147.7500,16836
2010-03-16,22:00:00,1147.7500,1148.5000,1147.0000,1147.7500,18207
2010-03-16,22:05:00,1147.7500,1148.7500,1147.5000,1148.2500,14997
2010-03-16,22:10:00,1148.0000,1148.7500,1147.7500,1148.7500,15186
2010-03-16,22:15:00,1148.5000,1148.7500,1147.2500,1147.2500,10969
2010-03-16,22:20:00,1147.2500,1147.7500,1146.7500,1147.7500,15732
2010-03-16,22:25:00,1147.7500,1148.7500,1147.5000,1148.5000,14282
2010-03-16,22:30:00,1148.5000,1149.2500,1148.2500,1148.7500,15062
2010-03-16,22:35:00,1148.7500,1149.5000,1148.0000,1148.5000,20170
2010-03-16,22:40:00,1148.2500,1149.2500,1148.0000,1149.0000,13811
2010-03-16,22:45:00,1149.0000,1149.7500,1148.2500,1148.5000,24829
2010-03-16,22:50:00,1148.5000,1149.2500,1148.5000,1148.7500,10666
2010-03-16,22:55:00,1149.0000,1152.0000,1148.5000,1151.5000,70380
2010-03-16,23:00:00,1151.2500,1152.2500,1151.2500,1151.2500,34765
2010-03-16,23:05:00,1151.2500,1152.0000,1150.7500,1151.0000,27171
2010-03-16,23:10:00,1150.7500,1151.5000,1150.5000,1151.0000,15738
2010-03-16,23:15:00,1151.0000,1152.2500,1150.7500,1152.2500,13212
2010-03-16,23:20:00,1152.0000,1153.0000,1151.5000,1151.7500,28345
2010-03-16,23:25:00,1151.7500,1152.2500,1151.7500,1151.7500,9222
2010-03-16,23:30:00,1151.7500,1152.5000,1151.0000,1151.7500,17811
2010-03-16,23:35:00,1151.7500,1152.0000,1151.2500,1151.7500,10895
2010-03-16,23:40:00,1151.7500,1152.5000,1151.5000,1151.7500,12817
2010-03-16,23:45:00,1151.7500,1152.5000,1151.7500,1152.2500,10394
2010-03-16,23:50:00,1152.0000,1152.2500,1151.2500,1151.5000,7044
2010-03-16,23:55:00,1151.7500,1151.7500,1151.0000,1151.5000,11134
2010-03-17,00:00:00,1151.5000,1151.7500,1151.0000,1151.2500,4507
2010-03-17,00:05:00,1151.5000,1152.0000,1151.2500,1151.5000,8394
2010-03-17,00:10:00,1151.5000,1152.0000,1151.2500,1151.5000,7035
2010-03-17,00:15:00,1151.7500,1151.7500,1151.0000,1151.2500,8355
2010-03-17,00:20:00,1151.2500,1151.5000,1150.7500,1150.7500,15952
2010-03-17,00:25:00,1150.7500,1151.5000,1150.5000,1151.2500,14102
2010-03-17,00:30:00,1151.2500,1151.7500,1151.0000,1151.0000,8422
2010-03-17,00:35:00,1151.0000,1151.2500,1150.5000,1150.5000,11353
2010-03-17,00:40:00,1150.7500,1150.7500,1150.0000,1150.2500,9025
2010-03-17,00:45:00,1150.2500,1150.7500,1150.2500,1150.7500,4035
2010-03-17,00:50:00,1150.5000,1150.7500,1150.2500,1150.5000,3784
2010-03-17,00:55:00,1150.5000,1150.7500,1150.2500,1150.5000,2433
2010-03-17,01:00:00,1150.5000,1151.0000,1150.5000,1150.7500,4616
2010-03-17,01:05:00,1150.7500,1151.0000,1150.5000,1150.7500,2014
2010-03-17,01:10:00,1150.7500,1151.0000,1150.0000,1150.2500,4506
2010-03-17,01:15:00,1150.2500,1150.5000,1150.0000,1150.5000,1940
2010-03-17,01:20:00,1150.2500,1150.5000,1150.0000,1150.5000,2063
2010-03-17,01:25:00,1150.5000,1150.5000,1150.0000,1150.5000,3312
2010-03-17,01:30:00,1150.2500,1150.5000,1150.0000,1150.2500,6070
2010-03-17,01:35:00,1150.2500,1150.5000,1150.0000,1150.2500,6266
2010-03-17,01:40:00,1150.2500,1150.5000,1150.2500,1150.5000,2883
2010-03-17,01:45:00,1150.5000,1150.5000,1149.7500,1150.0000,6473
2010-03-17,01:50:00,1149.7500,1150.0000,1149.2500,1149.5000,7094
2010-03-17,01:55:00,1149.5000,1150.2500,1149.2500,1150.2500,6685
2010-03-17,02:00:00,1150.0000,1150.0000,1148.7500,1149.2500,13087
2010-03-17,02:05:00,1149.2500,1149.5000,1148.7500,1148.7500,4200
2010-03-17,02:10:00,1149.0000,1152.2500,1148.7500,1151.7500,28559
2010-03-17,02:15:00,1152.0000,1152.5000,1150.5000,1152.2500,38916
2010-03-17,02:20:00,1152.0000,1153.7500,1151.5000,1153.5000,44546
2010-03-17,02:25:00,1153.2500,1154.0000,1152.2500,1153.0000,37101
2010-03-17,02:30:00,1153.0000,1153.0000,1151.2500,1151.5000,23243
2010-03-17,02:35:00,1151.5000,1151.7500,1149.5000,1150.2500,32093
2010-03-17,02:40:00,1150.2500,1150.7500,1148.7500,1149.0000,29511
2010-03-17,02:45:00,1149.0000,1150.2500,1148.5000,1150.0000,19831
2010-03-17,02:50:00,1150.0000,1151.2500,1149.2500,1151.0000,22811
2010-03-17,02:55:00,1151.2500,1152.7500,1151.0000,1152.2500,33965
2010-03-17,03:00:00,1152.5000,1153.2500,1152.0000,1152.0000,25925
2010-03-17,03:05:00,1152.0000,1153.0000,1151.2500,1151.7500,24403
2010-03-17,03:10:00,1152.0000,1153.2500,1151.5000,1153.0000,12672
2010-03-17,03:15:00,1152.7500,1154.2500,1152.2500,1153.2500,29958
2010-03-17,03:20:00,1153.2500,1154.2500,1152.7500,1153.7500,16795
2010-03-17,03:25:00,1153.5000,1154.2500,1153.0000,1153.5000,18584
2010-03-17,03:30:00,1153.7500,1154.5000,1152.7500,1154.0000,31620
2010-03-17,03:35:00,1154.0000,1154.7500,1153.7500,1154.2500,19211
2010-03-17,03:40:00,1154.2500,1154.7500,1153.5000,1153.5000,19385
2010-03-17,03:45:00,1153.7500,1154.2500,1153.2500,1153.7500,19361
2010-03-17,03:50:00,1153.7500,1155.7500,1153.7500,1155.2500,43997
2010-03-17,03:55:00,1155.2500,1155.7500,1154.2500,1154.7500,65983
2010-03-17,04:00:00,1154.5000,1155.0000,1154.2500,1154.5000,39393
2010-03-17,04:05:00,1154.7500,1154.7500,1154.2500,1154.7500,22194
2010-03-17,04:10:00,1154.7500,1155.2500,1154.5000,1155.0000,21531
2010-03-17,04:15:00,1155.0000,1155.0000,1155.0000,1155.0000,34
2010-03-17,04:20:00,1154.7500,1154.7500,1154.7500,1154.7500,1
2010-03-17,04:30:00,1154.7500,1155.0000,1154.2500,1154.2500,3442
2010-03-17,04:35:00,1154.5000,1154.5000,1154.2500,1154.2500,347
2010-03-17,04:40:00,1154.2500,1154.5000,1154.0000,1154.5000,767
2010-03-17,04:45:00,1154.5000,1154.7500,1154.5000,1154.7500,578
2010-03-17,04:50:00,1154.5000,1154.7500,1154.5000,1154.5000,237
2010-03-17,04:55:00,1154.7500,1154.7500,1154.5000,1154.5000,200
2010-03-17,05:00:00,1154.5000,1154.7500,1154.5000,1154.7500,385
2010-03-17,05:05:00,1154.7500,1155.0000,1154.5000,1155.0000,414
2010-03-17,05:10:00,1154.7500,1155.0000,1154.7500,1154.7500,155
2010-03-17,05:15:00,1154.7500,1155.0000,1154.7500,1154.7500,234
2010-03-17,05:20:00,1154.7500,1154.7500,1154.5000,1154.5000,45
2010-03-17,05:25:00,1154.7500,1155.0000,1154.5000,1154.5000,279
2010-03-17,06:00:00,1154.5000,1155.0000,1154.5000,1155.0000,187
2010-03-17,06:05:00,1154.7500,1155.0000,1154.7500,1154.7500,164
2010-03-17,06:10:00,1154.7500,1155.0000,1154.5000,1154.7500,505
2010-03-17,06:15:00,1154.7500,1155.0000,1154.7500,1155.0000,339
2010-03-17,06:20:00,1154.7500,1155.0000,1154.7500,1154.7500,82
2010-03-17,06:25:00,1154.7500,1155.0000,1154.7500,1154.7500,28
2010-03-17,06:30:00,1154.7500,1154.7500,1154.7500,1154.7500,208
2010-03-17,06:35:00,1154.7500,1154.7500,1154.7500,1154.7500,18
2010-03-17,06:40:00,1154.7500,1155.0000,1154.7500,1154.7500,114
2010-03-17,06:45:00,1154.7500,1155.0000,1154.5000,1154.7500,104
2010-03-17,06:50:00,1154.7500,1154.7500,1154.7500,1154.7500,2
2010-03-17,06:55:00,1154.7500,1154.7500,1154.5000,1154.5000,112
2010-03-17,07:00:00,1154.5000,1155.0000,1154.5000,1154.7500,327
2010-03-17,07:05:00,1154.7500,1154.7500,1154.5000,1154.5000,46
2010-03-17,07:10:00,1154.5000,1154.7500,1154.5000,1154.5000,61
2010-03-17,07:15:00,1154.5000,1154.7500,1154.5000,1154.5000,245
2010-03-17,07:20:00,1154.5000,1154.7500,1154.5000,1154.7500,5
2010-03-17,07:25:00,1154.7500,1155.0000,1154.7500,1154.7500,198
2010-03-17,07:30:00,1155.0000,1155.0000,1154.7500,1154.7500,31
2010-03-17,07:35:00,1154.7500,1155.0000,1154.5000,1154.5000,158
2010-03-17,07:40:00,1154.5000,1154.7500,1154.5000,1154.5000,29
2010-03-17,07:45:00,1154.5000,1154.7500,1154.2500,1154.5000,368
2010-03-17,07:50:00,1154.5000,1154.7500,1154.5000,1154.5000,112
2010-03-17,07:55:00,1154.7500,1155.0000,1154.5000,1154.7500,682
2010-03-17,08:00:00,1154.5000,1155.0000,1154.5000,1154.7500,338
2010-03-17,08:05:00,1154.7500,1155.0000,1154.7500,1154.7500,139
2010-03-17,08:10:00,1154.7500,1154.7500,1154.5000,1154.7500,111
2010-03-17,08:15:00,1154.5000,1155.0000,1154.5000,1154.7500,217
2010-03-17,08:20:00,1154.5000,1154.7500,1154.5000,1154.5000,63
2010-03-17,08:25:00,1154.7500,1155.0000,1154.5000,1154.7500,293
2010-03-17,08:30:00,1155.0000,1155.2500,1154.7500,1155.0000,213
2010-03-17,08:35:00,1155.0000,1155.0000,1154.7500,1155.0000,50
2010-03-17,08:40:00,1155.0000,1155.0000,1154.7500,1154.7500,128
2010-03-17,08:45:00,1155.0000,1155.0000,1154.7500,1154.7500,116
2010-03-17,08:50:00,1154.7500,1155.0000,1154.7500,1155.0000,69
2010-03-17,08:55:00,1155.0000,1155.0000,1154.7500,1155.0000,77
2010-03-17,09:00:00,1154.7500,1155.0000,1154.7500,1154.7500,78
2010-03-17,09:05:00,1155.0000,1155.0000,1154.7500,1155.0000,43
2010-03-17,09:10:00,1155.0000,1155.0000,1154.7500,1155.0000,48
2010-03-17,09:15:00,1155.0000,1155.0000,1155.0000,1155.0000,14
2010-03-17,09:20:00,1155.0000,1155.0000,1154.7500,1154.7500,168
2010-03-17,09:25:00,1154.7500,1154.7500,1154.5000,1154.7500,235
2010-03-17,09:30:00,1154.7500,1155.0000,1154.7500,1155.0000,73
2010-03-17,09:35:00,1155.0000,1155.0000,1154.7500,1154.7500,30
2010-03-17,09:40:00,1154.5000,1154.7500,1154.5000,1154.7500,69
2010-03-17,09:45:00,1154.5000,1154.7500,1154.5000,1154.7500,75
2010-03-17,09:50:00,1154.5000,1154.7500,1154.5000,1154.5000,391
2010-03-17,09:55:00,1154.5000,1154.5000,1154.2500,1154.2500,306
2010-03-17,10:00:00,1154.5000,1154.7500,1154.2500,1154.2500,351
2010-03-17,10:05:00,1154.5000,1154.7500,1154.2500,1154.5000,254
2010-03-17,10:10:00,1154.7500,1154.7500,1154.2500,1154.5000,97
2010-03-17,10:15:00,1154.2500,1154.5000,1154.2500,1154.5000,92
2010-03-17,10:20:00,1154.5000,1154.5000,1154.2500,1154.5000,108
2010-03-17,10:25:00,1154.5000,1154.7500,1154.2500,1154.5000,227
2010-03-17,10:30:00,1154.5000,1154.5000,1154.2500,1154.5000,49
2010-03-17,10:35:00,1154.5000,1154.7500,1154.2500,1154.7500,82
2010-03-17,10:40:00,1154.7500,1154.7500,1154.2500,1154.5000,97
2010-03-17,10:45:00,1154.5000,1154.7500,1154.2500,1154.7500,81
2010-03-17,10:50:00,1154.7500,1154.7500,1154.2500,1154.2500,57
2010-03-17,10:55:00,1154.5000,1154.5000,1154.2500,1154.5000,6
2010-03-17,11:00:00,1154.5000,1154.7500,1154.5000,1154.7500,106
2010-03-17,11:05:00,1154.7500,1154.7500,1154.7500,1154.7500,225
2010-03-17,11:10:00,1154.7500,1154.7500,1154.7500,1154.7500,143
2010-03-17,11:15:00,1154.7500,1155.0000,1154.7500,1155.0000,117
2010-03-17,11:20:00,1155.0000,1155.0000,1154.7500,1155.0000,99
2010-03-17,11:25:00,1155.0000,1155.0000,1155.0000,1155.0000,166
2010-03-17,11:30:00,1155.0000,1155.2500,1154.7500,1155.2500,365
2010-03-17,11:35:00,1155.0000,1155.2500,1155.0000,1155.2500,71
2010-03-17,11:40:00,1155.2500,1155.2500,1155.0000,1155.2500,117
2010-03-17,11:45:00,1155.2500,1155.7500,1155.2500,1155.7500,609
2010-03-17,11:50:00,1155.7500,1156.5000,1155.7500,1156.2500,1220
2010-03-17,11:55:00,1156.5000,1157.2500,1156.2500,1156.2500,1345
2010-03-17,12:00:00,1156.2500,1156.5000,1155.2500,1155.5000,860
2010-03-17,12:05:00,1155.7500,1156.2500,1155.5000,1156.0000,494
2010-03-17,12:10:00,1155.7500,1155.7500,1155.5000,1155.7500,241
2010-03-17,12:15:00,1155.7500,1155.7500,1155.7500,1155.7500,54
2010-03-17,12:20:00,1156.0000,1156.2500,1155.7500,1156.0000,271
2010-03-17,12:25:00,1156.2500,1156.5000,1156.0000,1156.0000,192
2010-03-17,12:30:00,1156.0000,1156.0000,1155.7500,1156.0000,192
2010-03-17,12:35:00,1156.0000,1156.0000,1155.7500,1156.0000,55
2010-03-17,12:40:00,1156.0000,1156.5000,1156.0000,1156.0000,117
2010-03-17,12:45:00,1156.0000,1156.2500,1156.0000,1156.2500,23
2010-03-17,12:50:00,1156.2500,1156.2500,1156.0000,1156.2500,31
2010-03-17,12:55:00,1156.2500,1156.5000,1156.2500,1156.5000,157
2010-03-17,13:00:00,1156.7500,1157.0000,1156.5000,1157.0000,290
2010-03-17,13:05:00,1157.0000,1157.2500,1157.0000,1157.0000,146
2010-03-17,13:10:00,1157.0000,1157.2500,1156.7500,1156.7500,209
2010-03-17,13:15:00,1156.7500,1157.0000,1156.2500,1157.0000,284
2010-03-17,13:20:00,1157.0000,1157.2500,1156.7500,1157.2500,154
2010-03-17,13:25:00,1157.2500,1157.5000,1157.2500,1157.2500,573
2010-03-17,13:30:00,1157.2500,1157.2500,1157.0000,1157.2500,100
2010-03-17,13:35:00,1157.2500,1157.2500,1156.7500,1156.7500,408
2010-03-17,13:40:00,1156.7500,1156.7500,1156.5000,1156.7500,29
2010-03-17,13:45:00,1156.7500,1157.2500,1156.7500,1157.2500,484
2010-03-17,13:50:00,1157.2500,1157.5000,1157.0000,1157.0000,274
2010-03-17,13:55:00,1157.2500,1157.5000,1157.0000,1157.2500,148
2010-03-17,14:00:00,1157.2500,1157.5000,1157.0000,1157.2500,52
2010-03-17,14:05:00,1157.0000,1157.2500,1157.0000,1157.0000,43
2010-03-17,14:10:00,1157.0000,1157.5000,1157.0000,1157.2500,146
2010-03-17,14:15:00,1157.2500,1157.5000,1157.0000,1157.2500,68
2010-03-17,14:20:00,1157.0000,1157.2500,1157.0000,1157.2500,17
2010-03-17,14:25:00,1157.2500,1157.2500,1156.7500,1156.7500,155
2010-03-17,14:30:00,1157.0000,1157.2500,1157.0000,1157.2500,77
2010-03-17,14:35:00,1157.0000,1157.2500,1157.0000,1157.2500,46
2010-03-17,14:40:00,1157.2500,1157.7500,1157.2500,1157.7500,672
2010-03-17,14:45:00,1157.7500,1158.0000,1157.5000,1157.7500,389
2010-03-17,14:50:00,1157.7500,1157.7500,1157.5000,1157.7500,63
2010-03-17,14:55:00,1157.7500,1157.7500,1157.5000,1157.7500,117
2010-03-17,15:00:00,1157.5000,1158.0000,1157.0000,1157.2500,2271
2010-03-17,15:05:00,1157.2500,1157.7500,1157.0000,1157.2500,751
2010-03-17,15:10:00,1157.2500,1157.5000,1157.0000,1157.2500,213
2010-03-17,15:15:00,1157.2500,1157.7500,1157.2500,1157.5000,348
2010-03-17,15:20:00,1157.5000,1157.7500,1157.2500,1157.5000,274
2010-03-17,15:25:00,1157.5000,1157.7500,1157.2500,1157.5000,550
2010-03-17,15:30:00,1157.5000,1158.0000,1157.5000,1158.0000,305
2010-03-17,15:35:00,1157.7500,1158.0000,1157.5000,1158.0000,315
2010-03-17,15:40:00,1158.0000,1158.0000,1157.2500,1157.5000,352
2010-03-17,15:45:00,1157.2500,1158.0000,1157.2500,1157.2500,527
2010-03-17,15:50:00,1157.5000,1157.5000,1157.0000,1157.2500,456
2010-03-17,15:55:00,1157.2500,1157.7500,1157.2500,1157.5000,545
2010-03-17,16:00:00,1157.2500,1157.7500,1157.0000,1157.5000,1882
2010-03-17,16:05:00,1157.5000,1157.5000,1156.7500,1156.7500,1947
2010-03-17,16:10:00,1157.0000,1157.2500,1156.5000,1156.7500,1133
2010-03-17,16:15:00,1156.7500,1157.2500,1156.7500,1157.0000,1221
2010-03-17,16:20:00,1157.0000,1157.2500,1157.0000,1157.2500,569
2010-03-17,16:25:00,1157.0000,1157.2500,1156.7500,1157.0000,924
2010-03-17,16:30:00,1156.7500,1157.5000,1156.7500,1157.2500,1104
2010-03-17,16:35:00,1157.5000,1157.7500,1157.2500,1157.2500,1464
2010-03-17,16:40:00,1157.2500,1157.5000,1157.0000,1157.2500,1084
2010-03-17,16:45:00,1157.2500,1157.5000,1157.0000,1157.2500,766
2010-03-17,16:50:00,1157.5000,1158.0000,1157.2500,1157.5000,1449
2010-03-17,16:55:00,1157.7500,1157.7500,1156.7500,1157.5000,1190
2010-03-17,17:00:00,1157.5000,1157.5000,1156.7500,1157.0000,1338
2010-03-17,17:05:00,1157.0000,1157.5000,1157.0000,1157.0000,951
2010-03-17,17:10:00,1157.0000,1157.5000,1156.7500,1157.0000,983
2010-03-17,17:15:00,1157.2500,1157.2500,1157.0000,1157.0000,220
2010-03-17,17:20:00,1157.2500,1157.2500,1157.0000,1157.2500,485
2010-03-17,17:25:00,1157.0000,1157.2500,1156.7500,1156.7500,360
2010-03-17,17:30:00,1157.0000,1157.2500,1156.7500,1156.7500,807
2010-03-17,17:35:00,1157.0000,1157.0000,1156.7500,1156.7500,781
2010-03-17,17:40:00,1156.7500,1157.0000,1156.7500,1157.0000,317
2010-03-17,17:45:00,1157.0000,1157.0000,1156.5000,1156.7500,927
2010-03-17,17:50:00,1156.7500,1157.2500,1156.7500,1157.2500,211
2010-03-17,17:55:00,1157.2500,1158.2500,1157.2500,1158.0000,2309
2010-03-17,18:00:00,1158.2500,1158.2500,1158.0000,1158.0000,1762
2010-03-17,18:05:00,1158.0000,1158.2500,1157.7500,1158.2500,1182
2010-03-17,18:10:00,1158.0000,1158.5000,1158.0000,1158.2500,1515
2010-03-17,18:15:00,1158.2500,1158.2500,1157.7500,1158.0000,959
2010-03-17,18:20:00,1158.0000,1158.5000,1158.0000,1158.2500,3022
2010-03-17,18:25:00,1158.2500,1158.2500,1158.0000,1158.2500,839
2010-03-17,18:30:00,1158.2500,1158.2500,1158.0000,1158.2500,227
2010-03-17,18:35:00,1158.2500,1158.7500,1158.0000,1158.5000,2611
2010-03-17,18:40:00,1158.5000,1159.5000,1158.5000,1159.0000,3442
2010-03-17,18:45:00,1159.0000,1159.2500,1158.7500,1159.0000,1051
2010-03-17,18:50:00,1158.7500,1159.0000,1158.5000,1158.7500,831
2010-03-17,18:55:00,1158.5000,1158.7500,1158.2500,1158.7500,1052
2010-03-17,19:00:00,1158.7500,1158.7500,1158.0000,1158.5000,1935
2010-03-17,19:05:00,1158.5000,1158.7500,1158.2500,1158.5000,1101
2010-03-17,19:10:00,1158.5000,1159.0000,1158.5000,1158.7500,2304
2010-03-17,19:15:00,1158.7500,1158.7500,1158.5000,1158.7500,239
2010-03-17,19:20:00,1158.5000,1158.7500,1158.5000,1158.7500,954
2010-03-17,19:25:00,1158.7500,1158.7500,1158.0000,1158.2500,680
2010-03-17,19:30:00,1158.2500,1158.2500,1157.5000,1157.7500,2042
2010-03-17,19:35:00,1157.7500,1158.2500,1157.7500,1158.0000,1226
2010-03-17,19:40:00,1158.0000,1158.0000,1157.5000,1157.7500,930
2010-03-17,19:45:00,1157.7500,1157.7500,1157.5000,1157.7500,103
2010-03-17,19:50:00,1157.7500,1157.7500,1157.2500,1157.5000,601
2010-03-17,19:55:00,1157.7500,1157.7500,1157.0000,1157.0000,1303
2010-03-17,20:00:00,1157.2500,1157.5000,1157.0000,1157.5000,1231
2010-03-17,20:05:00,1157.2500,1157.7500,1157.0000,1157.2500,2091
2010-03-17,20:10:00,1157.2500,1157.5000,1156.0000,1156.2500,4620
2010-03-17,20:15:00,1156.2500,1156.5000,1156.0000,1156.5000,2335
2010-03-17,20:20:00,1156.5000,1156.7500,1156.0000,1156.5000,2490
2010-03-17,20:25:00,1156.5000,1157.0000,1156.5000,1156.7500,1282
2010-03-17,20:30:00,1156.7500,1157.5000,1156.5000,1157.2500,5837
2010-03-17,20:35:00,1157.2500,1157.7500,1157.0000,1157.2500,3640
2010-03-17,20:40:00,1157.5000,1157.7500,1157.2500,1157.7500,5036
2010-03-17,20:45:00,1157.7500,1157.7500,1157.0000,1157.2500,3551
2010-03-17,20:50:00,1157.2500,1157.5000,1157.0000,1157.5000,2817
2010-03-17,20:55:00,1157.2500,1157.7500,1157.2500,1157.7500,1050
2010-03-17,21:00:00,1157.7500,1158.2500,1157.5000,1158.0000,4752
2010-03-17,21:05:00,1158.0000,1158.0000,1157.7500,1157.7500,1609
2010-03-17,21:10:00,1157.5000,1158.0000,1157.5000,1157.7500,2773
2010-03-17,21:15:00,1158.0000,1158.0000,1157.2500,1157.5000,4743
2010-03-17,21:20:00,1157.5000,1157.7500,1157.0000,1157.2500,5793
2010-03-17,21:25:00,1157.2500,1158.5000,1157.2500,1158.0000,13923
2010-03-17,21:30:00,1158.0000,1159.0000,1157.5000,1159.0000,42822
2010-03-17,21:35:00,1159.0000,1159.2500,1157.7500,1159.0000,29739
2010-03-17,21:40:00,1159.2500,1159.7500,1158.7500,1159.5000,27193
2010-03-17,21:45:00,1159.5000,1160.0000,1159.2500,1159.5000,19808
2010-03-17,21:50:00,1159.5000,1159.7500,1158.2500,1159.5000,32527
2010-03-17,21:55:00,1159.5000,1161.2500,1159.2500,1161.0000,39511
2010-03-17,22:00:00,1160.7500,1161.5000,1160.0000,1160.2500,33316
2010-03-17,22:05:00,1160.5000,1160.7500,1160.0000,1160.2500,20413
2010-03-17,22:10:00,1160.5000,1160.5000,1159.2500,1159.7500,23611
2010-03-17,22:15:00,1159.5000,1160.7500,1159.2500,1160.7500,16849
2010-03-17,22:20:00,1160.7500,1161.0000,1159.2500,1160.0000,24034
2010-03-17,22:25:00,1160.0000,1160.0000,1158.7500,1159.2500,18216
2010-03-17,22:30:00,1159.2500,1159.7500,1158.7500,1159.2500,21500
2010-03-17,22:35:00,1159.2500,1159.5000,1158.5000,1159.0000,24503
2010-03-17,22:40:00,1159.0000,1159.7500,1158.7500,1159.7500,21380
2010-03-17,22:45:00,1159.7500,1160.0000,1159.2500,1159.5000,19083
2010-03-17,22:50:00,1159.5000,1160.0000,1159.0000,1159.7500,20749
2010-03-17,22:55:00,1159.7500,1160.5000,1159.5000,1160.2500,17261
2010-03-17,23:00:00,1160.5000,1160.7500,1160.0000,1160.7500,14947
2010-03-17,23:05:00,1160.7500,1160.7500,1159.7500,1160.2500,18993
2010-03-17,23:10:00,1160.2500,1160.7500,1159.7500,1160.5000,13332
2010-03-17,23:15:00,1160.5000,1161.2500,1160.2500,1161.2500,15559
2010-03-17,23:20:00,1161.2500,1162.5000,1161.0000,1162.0000,52686
2010-03-17,23:25:00,1162.0000,1162.5000,1161.7500,1161.7500,14625
2010-03-17,23:30:00,1161.7500,1162.5000,1161.7500,1161.7500,11760
2010-03-17,23:35:00,1161.7500,1162.0000,1161.2500,1161.5000,7848
2010-03-17,23:40:00,1161.5000,1162.5000,1161.5000,1162.0000,11202
2010-03-17,23:45:00,1162.0000,1162.7500,1161.5000,1161.7500,23259
2010-03-17,23:50:00,1161.5000,1162.0000,1161.2500,1161.7500,14648
2010-03-17,23:55:00,1161.7500,1162.5000,1161.0000,1161.5000,26376
2010-03-18,00:00:00,1161.5000,1161.5000,1160.7500,1161.2500,14761
2010-03-18,00:05:00,1161.2500,1162.0000,1161.0000,1161.7500,11998
2010-03-18,00:10:00,1161.5000,1161.7500,1161.2500,1161.5000,8462
2010-03-18,00:15:00,1161.5000,1162.2500,1161.2500,1161.5000,12688
2010-03-18,00:20:00,1161.7500,1162.0000,1161.2500,1161.5000,3628
2010-03-18,00:25:00,1161.5000,1161.7500,1161.0000,1161.2500,12670
2010-03-18,00:30:00,1161.2500,1161.5000,1160.7500,1161.2500,10813
2010-03-18,00:35:00,1161.5000,1161.5000,1160.7500,1161.2500,6526
2010-03-18,00:40:00,1161.2500,1161.5000,1161.0000,1161.2500,10992
2010-03-18,00:45:00,1161.5000,1161.7500,1161.0000,1161.7500,6249
2010-03-18,00:50:00,1161.7500,1161.7500,1161.2500,1161.7500,4029
2010-03-18,00:55:00,1161.5000,1162.0000,1161.5000,1161.7500,6474
2010-03-18,01:00:00,1162.0000,1162.0000,1161.5000,1161.7500,6216
2010-03-18,01:05:00,1162.0000,1162.2500,1161.7500,1162.0000,7030
2010-03-18,01:10:00,1162.2500,1162.5000,1161.7500,1162.2500,8473
2010-03-18,01:15:00,1162.5000,1162.7500,1161.7500,1162.5000,9260
2010-03-18,01:20:00,1162.5000,1162.7500,1162.2500,1162.5000,11153
2010-03-18,01:25:00,1162.5000,1163.5000,1162.2500,1163.0000,26152
2010-03-18,01:30:00,1162.7500,1164.5000,1162.7500,1164.2500,45531
2010-03-18,01:35:00,1164.2500,1165.5000,1164.0000,1164.5000,62593
2010-03-18,01:40:00,1164.2500,1165.2500,1164.0000,1164.7500,30829
2010-03-18,01:45:00,1164.7500,1165.0000,1163.7500,1164.0000,19836
2010-03-18,01:50:00,1164.0000,1164.2500,1163.5000,1164.0000,15985
2010-03-18,01:55:00,1163.7500,1164.2500,1163.5000,1164.2500,16588
2010-03-18,02:00:00,1164.0000,1164.2500,1163.7500,1164.0000,7183
2010-03-18,02:05:00,1163.7500,1164.2500,1163.7500,1164.2500,6713
2010-03-18,02:10:00,1164.0000,1164.7500,1164.0000,1164.7500,12419
2010-03-18,02:15:00,1164.7500,1165.0000,1164.5000,1165.0000,4650
2010-03-18,02:20:00,1165.0000,1165.2500,1164.5000,1164.7500,14976
2010-03-18,02:25:00,1164.7500,1164.7500,1164.2500,1164.2500,8896
2010-03-18,02:30:00,1164.5000,1164.7500,1163.2500,1163.5000,21822
2010-03-18,02:35:00,1163.5000,1163.5000,1162.2500,1162.2500,31694
2010-03-18,02:40:00,1162.5000,1163.0000,1162.0000,1163.0000,20167
2010-03-18,02:45:00,1163.0000,1163.0000,1162.5000,1162.7500,8404
2010-03-18,02:50:00,1162.5000,1162.7500,1161.2500,1161.5000,22061
2010-03-18,02:55:00,1161.5000,1161.7500,1160.2500,1160.2500,35940
2010-03-18,03:00:00,1160.5000,1161.2500,1160.2500,1160.7500,21830
2010-03-18,03:05:00,1160.7500,1161.7500,1160.7500,1161.5000,13741
2010-03-18,03:10:00,1161.5000,1161.7500,1160.5000,1161.7500,11058
2010-03-18,03:15:00,1161.7500,1161.7500,1158.2500,1158.7500,46459
2010-03-18,03:20:00,1158.7500,1159.0000,1157.7500,1158.7500,39417
2010-03-18,03:25:00,1158.7500,1159.5000,1158.5000,1159.0000,19101
2010-03-18,03:30:00,1159.2500,1159.5000,1158.2500,1158.2500,14690
2010-03-18,03:35:00,1158.2500,1160.2500,1158.2500,1159.7500,23557
2010-03-18,03:40:00,1160.0000,1160.2500,1158.7500,1159.5000,18519
2010-03-18,03:45:00,1159.5000,1161.2500,1159.2500,1161.0000,23252
2010-03-18,03:50:00,1160.7500,1161.2500,1160.2500,1161.2500,27374
2010-03-18,03:55:00,1161.2500,1161.7500,1160.7500,1161.7500,45364
2010-03-18,04:00:00,1161.7500,1162.0000,1160.7500,1161.0000,54233
2010-03-18,04:05:00,1160.7500,1161.2500,1160.7500,1161.2500,13558
2010-03-18,04:10:00,1161.2500,1161.5000,1160.7500,1161.0000,21810
2010-03-18,04:20:00,1161.0000,1161.0000,1161.0000,1161.0000,1
2010-03-18,04:30:00,1160.7500,1161.2500,1160.5000,1161.0000,2378
2010-03-18,04:35:00,1161.2500,1162.0000,1161.0000,1161.7500,1586
2010-03-18,04:40:00,1161.5000,1161.7500,1161.5000,1161.7500,203
2010-03-18,04:45:00,1161.7500,1162.0000,1161.7500,1161.7500,222
2010-03-18,04:50:00,1161.7500,1162.0000,1161.5000,1162.0000,759
2010-03-18,04:55:00,1161.7500,1162.2500,1161.7500,1162.2500,704
2010-03-18,05:00:00,1162.2500,1162.5000,1162.2500,1162.2500,247
2010-03-18,05:05:00,1162.2500,1162.2500,1161.7500,1161.7500,227
2010-03-18,05:10:00,1161.7500,1162.0000,1161.5000,1161.7500,543
2010-03-18,05:15:00,1161.7500,1161.7500,1161.5000,1161.7500,9
2010-03-18,05:20:00,1161.7500,1161.7500,1161.2500,1161.5000,131
2010-03-18,05:25:00,1161.5000,1161.7500,1161.2500,1161.5000,303
2010-03-18,06:00:00,1161.7500,1162.2500,1161.5000,1162.0000,968
2010-03-18,06:05:00,1162.0000,1162.5000,1162.0000,1162.2500,445
2010-03-18,06:10:00,1162.2500,1162.5000,1162.0000,1162.5000,503
2010-03-18,06:15:00,1162.2500,1162.5000,1162.0000,1162.0000,234
2010-03-18,06:20:00,1162.0000,1162.0000,1161.7500,1161.7500,158
2010-03-18,06:25:00,1161.7500,1162.0000,1161.5000,1161.5000,360
2010-03-18,06:30:00,1161.7500,1161.7500,1161.2500,1161.5000,255
2010-03-18,06:35:00,1161.7500,1161.7500,1161.5000,1161.7500,90
2010-03-18,06:40:00,1161.7500,1161.7500,1161.2500,1161.5000,195
2010-03-18,06:45:00,1161.7500,1161.7500,1161.5000,1161.5000,118
2010-03-18,06:50:00,1161.5000,1161.7500,1161.5000,1161.7500,31
2010-03-18,06:55:00,1161.5000,1161.7500,1161.5000,1161.7500,12
2010-03-18,07:00:00,1161.7500,1161.7500,1161.5000,1161.5000,98
2010-03-18,07:05:00,1161.5000,1163.5000,1161.2500,1162.7500,3707
2010-03-18,07:10:00,1162.5000,1162.7500,1162.5000,1162.7500,270
2010-03-18,07:15:00,1162.7500,1163.0000,1162.5000,1162.5000,374
2010-03-18,07:20:00,1162.5000,1162.7500,1162.5000,1162.5000,47
2010-03-18,07:25:00,1162.5000,1162.7500,1162.5000,1162.7500,24
2010-03-18,07:30:00,1162.7500,1162.7500,1162.5000,1162.7500,145
2010-03-18,07:35:00,1162.7500,1163.0000,1162.5000,1162.7500,331
2010-03-18,07:40:00,1162.7500,1162.7500,1162.2500,1162.5000,247
2010-03-18,07:45:00,1162.2500,1164.0000,1162.2500,1163.0000,3112
2010-03-18,07:50:00,1162.7500,1163.0000,1162.7500,1162.7500,215
2010-03-18,07:55:00,1162.7500,1163.2500,1162.7500,1163.2500,287
2010-03-18,08:00:00,1163.2500,1163.2500,1162.2500,1162.2500,754
2010-03-18,08:05:00,1162.2500,1162.5000,1162.2500,1162.5000,355
2010-03-18,08:10:00,1162.2500,1162.5000,1162.0000,1162.0000,327
2010-03-18,08:15:00,1162.0000,1162.0000,1161.7500,1162.0000,128
2010-03-18,08:20:00,1162.2500,1162.2500,1162.0000,1162.0000,106
2010-03-18,08:25:00,1161.7500,1162.5000,1161.7500,1162.5000,335
2010-03-18,08:30:00,1162.2500,1162.5000,1162.2500,1162.5000,175
2010-03-18,08:35:00,1162.2500,1162.5000,1162.0000,1162.0000,178
2010-03-18,08:40:00,1162.0000,1162.0000,1161.5000,1162.0000,206
2010-03-18,08:45:00,1161.7500,1162.0000,1161.5000,1161.7500,119
2010-03-18,08:50:00,1161.7500,1162.0000,1161.5000,1161.7500,118
2010-03-18,08:55:00,1161.7500,1161.7500,1161.5000,1161.5000,30
2010-03-18,09:00:00,1161.5000,1162.2500,1161.5000,1162.0000,470
2010-03-18,09:05:00,1162.0000,1162.0000,1161.7500,1161.7500,95
2010-03-18,09:10:00,1161.7500,1162.0000,1161.7500,1161.7500,153
2010-03-18,09:15:00,1161.7500,1162.0000,1161.5000,1161.7500,289
2010-03-18,09:20:00,1161.7500,1161.7500,1161.5000,1161.7500,78
2010-03-18,09:25:00,1162.0000,1162.0000,1161.7500,1161.7500,54
2010-03-18,09:30:00,1161.7500,1162.2500,1161.7500,1162.0000,113
2010-03-18,09:35:00,1162.0000,1162.2500,1162.0000,1162.0000,55
2010-03-18,09:40:00,1162.0000,1162.0000,1162.0000,1162.0000,139
2010-03-18,09:45:00,1162.0000,1162.0000,1161.5000,1161.7500,193
2010-03-18,09:50:00,1161.5000,1161.7500,1161.5000,1161.7500,44
2010-03-18,09:55:00,1161.7500,1162.0000,1161.7500,1161.7500,26
2010-03-18,10:00:00,1161.7500,1162.0000,1161.7500,1161.7500,48
2010-03-18,10:05:00,1161.7500,1162.0000,1161.5000,1161.7500,224
2010-03-18,10:10:00,1161.5000,1161.7500,1161.5000,1161.7500,145
2010-03-18,10:15:00,1161.7500,1162.0000,1161.5000,1161.5000,201
2010-03-18,10:20:00,1161.7500,1161.7500,1161.5000,1161.5000,37
2010-03-18,10:25:00,1161.5000,1161.5000,1161.5000,1161.5000,142
2010-03-18,10:30:00,1161.5000,1161.7500,1161.2500,1161.5000,105
2010-03-18,10:35:00,1161.5000,1161.7500,1161.5000,1161.5000,56
2010-03-18,10:40:00,1161.5000,1161.5000,1161.5000,1161.5000,6
2010-03-18,10:45:00,1161.7500,1161.7500,1161.5000,1161.5000,63
2010-03-18,10:50:00,1161.7500,1161.7500,1161.2500,1161.2500,52
2010-03-18,10:55:00,1161.2500,1161.5000,1161.2500,1161.2500,319
2010-03-18,11:00:00,1161.0000,1161.5000,1161.0000,1161.0000,524
2010-03-18,11:05:00,1161.0000,1161.0000,1160.7500,1161.0000,170
2010-03-18,11:10:00,1160.7500,1161.0000,1160.7500,1161.0000,230
2010-03-18,11:15:00,1161.0000,1161.2500,1160.7500,1161.0000,436
2010-03-18,11:20:00,1161.0000,1161.2500,1161.0000,1161.0000,19
2010-03-18,11:25:00,1161.0000,1161.5000,1161.0000,1161.5000,33
2010-03-18,11:30:00,1161.5000,1162.2500,1161.2500,1162.0000,564
2010-03-18,11:35:00,1162.2500,1162.2500,1161.7500,1161.7500,149
2010-03-18,11:40:00,1162.0000,1162.0000,1161.5000,1161.5000,243
2010-03-18,11:45:00,1161.5000,1161.7500,1161.2500,1161.5000,118
2010-03-18,11:50:00,1161.5000,1162.0000,1161.5000,1161.7500,131
2010-03-18,11:55:00,1161.7500,1162.0000,1161.5000,1161.7500,35
2010-03-18,12:00:00,1161.7500,1162.0000,1161.7500,1162.0000,16
2010-03-18,12:05:00,1162.0000,1162.0000,1161.7500,1162.0000,121
2010-03-18,12:10:00,1162.0000,1162.2500,1162.0000,1162.0000,93
2010-03-18,12:15:00,1162.2500,1162.2500,1162.0000,1162.0000,197
2010-03-18,12:20:00,1162.0000,1162.0000,1162.0000,1162.0000,43
2010-03-18,12:25:00,1162.0000,1162.2500,1161.7500,1162.2500,230
2010-03-18,12:30:00,1162.2500,1162.5000,1162.0000,1162.2500,121
2010-03-18,12:35:00,1162.2500,1162.2500,1162.0000,1162.0000,86
2010-03-18,12:40:00,1162.0000,1162.2500,1162.0000,1162.0000,34
2010-03-18,12:45:00,1162.2500,1162.5000,1162.2500,1162.5000,67
2010-03-18,12:50:00,1162.2500,1162.5000,1162.0000,1162.0000,43
2010-03-18,12:55:00,1162.0000,1162.2500,1161.5000,1161.5000,207
2010-03-18,13:00:00,1161.7500,1161.7500,1161.2500,1161.2500,369
2010-03-18,13:05:00,1161.0000,1161.2500,1160.5000,1160.5000,837
2010-03-18,13:10:00,1160.7500,1160.7500,1160.5000,1160.5000,486
2010-03-18,13:15:00,1160.7500,1160.7500,1160.2500,1160.5000,1130
2010-03-18,13:20:00,1160.5000,1160.7500,1160.0000,1160.0000,652
2010-03-18,13:25:00,1160.2500,1160.5000,1159.5000,1159.7500,1039
2010-03-18,13:30:00,1159.5000,1160.0000,1159.2500,1159.5000,851
2010-03-18,13:35:00,1159.7500,1160.0000,1159.2500,1160.0000,393
2010-03-18,13:40:00,1160.0000,1160.0000,1159.7500,1160.0000,247
2010-03-18,13:45:00,1160.0000,1160.2500,1159.5000,1159.7500,265
2010-03-18,13:50:00,1159.7500,1159.7500,1159.2500,1159.5000,758
2010-03-18,13:55:00,1159.7500,1159.7500,1159.2500,1159.5000,111
2010-03-18,14:00:00,1159.5000,1159.5000,1159.2500,1159.5000,279
2010-03-18,14:05:00,1159.7500,1159.7500,1159.2500,1159.5000,236
2010-03-18,14:10:00,1159.2500,1159.5000,1159.0000,1159.0000,266
2010-03-18,14:15:00,1159.2500,1159.5000,1159.2500,1159.2500,328
2010-03-18,14:20:00,1159.2500,1159.2500,1159.0000,1159.0000,277
2010-03-18,14:25:00,1159.0000,1159.2500,1158.7500,1159.0000,761
2010-03-18,14:30:00,1159.0000,1159.2500,1158.7500,1159.0000,105
2010-03-18,14:35:00,1159.0000,1159.2500,1158.7500,1159.0000,305
2010-03-18,14:40:00,1159.0000,1159.2500,1158.7500,1158.7500,106
2010-03-18,14:45:00,1159.0000,1159.5000,1159.0000,1159.5000,169
2010-03-18,14:50:00,1159.5000,1159.7500,1159.2500,1159.2500,207
2010-03-18,14:55:00,1159.2500,1159.5000,1159.0000,1159.2500,463
2010-03-18,15:00:00,1159.5000,1159.7500,1158.7500,1159.2500,1747
2010-03-18,15:05:00,1159.2500,1159.5000,1158.7500,1159.2500,1055
2010-03-18,15:10:00,1159.5000,1159.5000,1159.2500,1159.2500,623
2010-03-18,15:15:00,1159.2500,1159.5000,1159.0000,1159.2500,524
2010-03-18,15:20:00,1159.2500,1159.2500,1159.0000,1159.0000,686
2010-03-18,15:25:00,1159.0000,1159.0000,1158.7500,1159.0000,213
2010-03-18,15:30:00,1159.0000,1159.2500,1158.5000,1158.7500,540
2010-03-18,15:35:00,1158.7500,1158.7500,1158.5000,1158.7500,386
2010-03-18,15:40:00,1158.7500,1158.7500,1158.0000,1158.5000,1082
2010-03-18,15:45:00,1158.5000,1158.5000,1158.0000,1158.2500,583
2010-03-18,15:50:00,1158.2500,1158.5000,1158.0000,1158.0000,677
2010-03-18,15:55:00,1158.0000,1158.2500,1157.5000,1157.7500,2316
2010-03-18,16:00:00,1157.7500,1157.7500,1157.2500,1157.5000,4706
2010-03-18,16:05:00,1157.7500,1158.0000,1157.5000,1157.5000,2382
2010-03-18,16:10:00,1157.5000,1158.0000,1157.2500,1157.5000,1676
2010-03-18,16:15:00,1157.7500,1158.2500,1157.5000,1157.7500,861
2010-03-18,16:20:00,1157.7500,1158.7500,1157.7500,1158.5000,1338
2010-03-18,16:25:00,1158.7500,1158.7500,1158.5000,1158.7500,1202
2010-03-18,16:30:00,1158.5000,1159.0000,1158.2500,1158.7500,975
2010-03-18,16:35:00,1158.7500,1159.0000,1158.5000,1158.7500,817
2010-03-18,16:40:00,1158.5000,1158.7500,1158.2500,1158.5000,669
2010-03-18,16:45:00,1158.5000,1159.2500,1158.2500,1159.2500,990
2010-03-18,16:50:00,1159.2500,1159.5000,1159.0000,1159.2500,1065
2010-03-18,16:55:00,1159.2500,1159.5000,1158.7500,1158.7500,1457
2010-03-18,17:00:00,1158.7500,1158.7500,1157.5000,1158.0000,1659
2010-03-18,17:05:00,1158.2500,1158.5000,1158.0000,1158.5000,715
2010-03-18,17:10:00,1158.5000,1158.7500,1158.2500,1158.2500,875
2010-03-18,17:15:00,1158.5000,1158.7500,1157.7500,1158.5000,1302
2010-03-18,17:20:00,1158.5000,1158.7500,1158.2500,1158.5000,477
2010-03-18,17:25:00,1158.5000,1158.7500,1158.2500,1158.7500,906
2010-03-18,17:30:00,1158.5000,1158.7500,1158.2500,1158.5000,509
2010-03-18,17:35:00,1158.5000,1158.7500,1158.2500,1158.5000,787
2010-03-18,17:40:00,1158.5000,1158.7500,1158.2500,1158.5000,222
2010-03-18,17:45:00,1158.5000,1159.2500,1158.5000,1159.0000,869
2010-03-18,17:50:00,1159.2500,1160.0000,1159.0000,1159.7500,2192
2010-03-18,17:55:00,1159.7500,1160.0000,1159.2500,1159.5000,1817
2010-03-18,18:00:00,1159.5000,1159.5000,1159.0000,1159.2500,318
2010-03-18,18:05:00,1159.2500,1159.2500,1158.5000,1158.7500,1029
2010-03-18,18:10:00,1158.7500,1159.2500,1158.5000,1159.0000,735
2010-03-18,18:15:00,1159.0000,1159.7500,1159.0000,1159.7500,1380
2010-03-18,18:20:00,1159.5000,1160.2500,1159.5000,1160.2500,1121
2010-03-18,18:25:00,1160.0000,1160.0000,1159.2500,1159.5000,1264
2010-03-18,18:30:00,1159.5000,1160.0000,1159.5000,1159.5000,1016
2010-03-18,18:35:00,1159.5000,1159.7500,1159.5000,1159.5000,654
2010-03-18,18:40:00,1159.5000,1160.0000,1159.5000,1159.5000,1039
2010-03-18,18:45:00,1159.7500,1159.7500,1159.5000,1159.7500,272
2010-03-18,18:50:00,1159.7500,1160.0000,1159.7500,1160.0000,688
2010-03-18,18:55:00,1160.0000,1160.0000,1159.7500,1160.0000,182
2010-03-18,19:00:00,1160.0000,1160.2500,1159.7500,1160.0000,942
2010-03-18,19:05:00,1160.0000,1160.2500,1159.7500,1160.0000,645
2010-03-18,19:10:00,1160.0000,1160.0000,1159.7500,1159.7500,310
2010-03-18,19:15:00,1160.0000,1160.0000,1159.2500,1159.5000,896
2010-03-18,19:20:00,1159.5000,1159.7500,1159.5000,1159.7500,346
2010-03-18,19:25:00,1159.7500,1160.2500,1159.5000,1160.2500,1882
2010-03-18,19:30:00,1160.2500,1160.5000,1160.0000,1160.2500,1422
2010-03-18,19:35:00,1160.2500,1160.5000,1160.0000,1160.0000,1124
2010-03-18,19:40:00,1160.0000,1160.2500,1160.0000,1160.0000,456
2010-03-18,19:45:00,1160.0000,1160.5000,1159.7500,1160.0000,2814
2010-03-18,19:50:00,1160.0000,1160.2500,1159.5000,1160.0000,2484
2010-03-18,19:55:00,1160.0000,1160.2500,1159.7500,1160.2500,2590
2010-03-18,20:00:00,1160.2500,1161.0000,1160.2500,1160.7500,3495
2010-03-18,20:05:00,1160.7500,1161.2500,1160.5000,1160.7500,5864
2010-03-18,20:10:00,1161.0000,1161.0000,1160.2500,1160.5000,1213
2010-03-18,20:15:00,1160.5000,1160.5000,1160.2500,1160.5000,1343
2010-03-18,20:20:00,1160.5000,1161.0000,1160.2500,1160.7500,1199
2010-03-18,20:25:00,1160.7500,1161.2500,1160.7500,1160.7500,3106
2010-03-18,20:30:00,1160.7500,1161.7500,1160.0000,1161.5000,13333
2010-03-18,20:35:00,1161.5000,1162.5000,1161.5000,1162.0000,8332
2010-03-18,20:40:00,1162.2500,1162.2500,1161.5000,1161.7500,3815
2010-03-18,20:45:00,1162.0000,1162.0000,1161.5000,1161.7500,2121
2010-03-18,20:50:00,1161.7500,1162.0000,1161.2500,1161.5000,3222
2010-03-18,20:55:00,1161.5000,1161.5000,1161.0000,1161.0000,3107
2010-03-18,21:00:00,1160.7500,1161.2500,1160.7500,1161.0000,3786
2010-03-18,21:05:00,1161.0000,1161.0000,1160.5000,1160.7500,3862
2010-03-18,21:10:00,1161.0000,1161.0000,1160.5000,1160.7500,1549
2010-03-18,21:15:00,1160.7500,1161.2500,1160.5000,1161.2500,1134
2010-03-18,21:20:00,1161.0000,1162.0000,1161.0000,1161.5000,4483
2010-03-18,21:25:00,1161.5000,1161.7500,1161.2500,1161.5000,2116
2010-03-18,21:30:00,1161.5000,1161.7500,1160.2500,1161.2500,33037
2010-03-18,21:35:00,1161.5000,1162.5000,1161.2500,1161.2500,30407
2010-03-18,21:40:00,1161.2500,1162.0000,1160.2500,1160.7500,29222
2010-03-18,21:45:00,1160.7500,1161.7500,1160.7500,1161.5000,25785
2010-03-18,21:50:00,1161.5000,1162.0000,1160.5000,1162.0000,16753
2010-03-18,21:55:00,1162.0000,1162.2500,1161.2500,1161.7500,10599
2010-03-18,22:00:00,1161.7500,1163.2500,1161.5000,1162.0000,23277
2010-03-18,22:05:00,1162.0000,1162.2500,1160.5000,1160.7500,28720
2010-03-18,22:10:00,1160.7500,1161.5000,1160.2500,1161.0000,18136
2010-03-18,22:15:00,1160.7500,1161.5000,1160.2500,1161.2500,19983
2010-03-18,22:20:00,1161.5000,1162.0000,1161.2500,1162.0000,8962
2010-03-18,22:25:00,1162.0000,1162.0000,1160.5000,1160.7500,12377
2010-03-18,22:30:00,1160.7500,1161.5000,1160.2500,1160.2500,14617
2010-03-18,22:35:00,1160.2500,1160.5000,1159.0000,1159.5000,26878
2010-03-18,22:40:00,1159.2500,1159.7500,1158.7500,1159.2500,23814
2010-03-18,22:45:00,1159.2500,1160.0000,1159.0000,1159.5000,13429
2010-03-18,22:50:00,1159.5000,1160.2500,1159.5000,1160.0000,9868
2010-03-18,22:55:00,1160.0000,1161.2500,1159.5000,1161.0000,20495
2010-03-18,23:00:00,1161.0000,1161.2500,1160.5000,1160.5000,16514
2010-03-18,23:05:00,1160.5000,1161.5000,1160.5000,1161.0000,17691
2010-03-18,23:10:00,1161.2500,1161.7500,1160.5000,1161.0000,24558
2010-03-18,23:15:00,1161.0000,1162.2500,1160.7500,1161.5000,33273
2010-03-18,23:20:00,1161.7500,1162.0000,1161.0000,1161.7500,17540
2010-03-18,23:25:00,1161.5000,1161.7500,1160.7500,1161.0000,16944
2010-03-18,23:30:00,1161.2500,1161.5000,1160.5000,1160.5000,16732
2010-03-18,23:35:00,1160.5000,1161.0000,1159.7500,1159.7500,27793
2010-03-18,23:40:00,1159.7500,1160.0000,1158.0000,1158.0000,48636
2010-03-18,23:45:00,1158.0000,1159.0000,1157.5000,1158.7500,34275
2010-03-18,23:50:00,1159.0000,1159.0000,1158.2500,1158.7500,15964
2010-03-18,23:55:00,1158.7500,1159.0000,1158.0000,1158.0000,12950
2010-03-19,00:00:00,1158.2500,1158.2500,1156.5000,1156.7500,39894
2010-03-19,00:05:00,1156.7500,1158.0000,1156.2500,1158.0000,34745
2010-03-19,00:10:00,1158.0000,1158.2500,1157.2500,1157.7500,20595
2010-03-19,00:15:00,1157.7500,1158.5000,1157.2500,1158.0000,10448
2010-03-19,00:20:00,1158.0000,1158.2500,1157.5000,1157.7500,12452
2010-03-19,00:25:00,1157.7500,1158.0000,1157.2500,1158.0000,10538
2010-03-19,00:30:00,1158.2500,1158.2500,1157.0000,1157.5000,11840
2010-03-19,00:35:00,1157.5000,1157.5000,1156.7500,1157.2500,10668
2010-03-19,00:40:00,1157.2500,1157.2500,1156.2500,1157.0000,26945
2010-03-19,00:45:00,1157.0000,1157.7500,1156.7500,1157.5000,12004
2010-03-19,00:50:00,1157.2500,1157.5000,1157.0000,1157.0000,3057
2010-03-19,00:55:00,1157.0000,1157.7500,1157.0000,1157.5000,4391
2010-03-19,01:00:00,1157.7500,1158.2500,1157.5000,1158.2500,5818
2010-03-19,01:05:00,1158.2500,1159.5000,1158.0000,1159.0000,20761
2010-03-19,01:10:00,1159.0000,1159.5000,1159.0000,1159.2500,8485
2010-03-19,01:15:00,1159.2500,1159.7500,1159.0000,1159.2500,12862
2010-03-19,01:20:00,1159.5000,1159.5000,1159.0000,1159.2500,5163
2010-03-19,01:25:00,1159.2500,1159.5000,1159.0000,1159.2500,3666
2010-03-19,01:30:00,1159.2500,1160.5000,1159.0000,1160.0000,17331
2010-03-19,01:35:00,1160.0000,1160.2500,1159.7500,1160.2500,4238
2010-03-19,01:40:00,1160.0000,1160.2500,1159.7500,1159.7500,2135
2010-03-19,01:45:00,1160.0000,1160.0000,1159.5000,1159.5000,6546
2010-03-19,01:50:00,1159.5000,1159.7500,1158.7500,1158.7500,8427
2010-03-19,01:55:00,1159.0000,1159.7500,1158.5000,1159.5000,9222
2010-03-19,02:00:00,1159.5000,1160.2500,1158.7500,1159.2500,23250
2010-03-19,02:05:00,1159.2500,1159.7500,1158.7500,1159.7500,17931
2010-03-19,02:10:00,1159.7500,1159.7500,1159.2500,1159.2500,6391
2010-03-19,02:15:00,1159.5000,1159.7500,1159.0000,1159.2500,2349
2010-03-19,02:20:00,1159.0000,1159.5000,1159.0000,1159.5000,3696
2010-03-19,02:25:00,1159.5000,1159.7500,1159.0000,1159.5000,3069
2010-03-19,02:30:00,1159.5000,1161.5000,1159.5000,1161.2500,27450
2010-03-19,02:35:00,1161.0000,1161.2500,1160.5000,1160.5000,11777
2010-03-19,02:40:00,1160.5000,1161.0000,1160.0000,1160.0000,9606
2010-03-19,02:45:00,1160.0000,1160.0000,1158.5000,1159.0000,26946
2010-03-19,02:50:00,1159.0000,1159.2500,1158.5000,1158.7500,12158
2010-03-19,02:55:00,1158.7500,1159.7500,1158.2500,1159.5000,17101
2010-03-19,03:00:00,1159.7500,1159.7500,1159.0000,1159.2500,7085
2010-03-19,03:05:00,1159.2500,1160.2500,1159.2500,1159.7500,11431
2010-03-19,03:10:00,1159.7500,1160.0000,1158.7500,1159.0000,12986
2010-03-19,03:15:00,1159.0000,1160.0000,1159.0000,1159.7500,10476
2010-03-19,03:20:00,1159.7500,1160.7500,1159.5000,1159.5000,21068
2010-03-19,03:25:00,1159.5000,1160.7500,1159.5000,1160.7500,10295
2010-03-19,03:30:00,1160.5000,1161.7500,1160.2500,1161.2500,25381
2010-03-19,03:35:00,1161.0000,1161.5000,1160.5000,1160.7500,10572
2010-03-19,03:40:00,1160.7500,1161.0000,1160.0000,1160.2500,16565
2010-03-19,03:45:00,1160.2500,1161.7500,1160.2500,1161.0000,32045
2010-03-19,03:50:00,1161.2500,1162.0000,1161.0000,1161.5000,26642
2010-03-19,03:55:00,1161.2500,1161.7500,1160.2500,1161.0000,66744
2010-03-19,04:00:00,1161.0000,1161.2500,1160.2500,1161.0000,47169
2010-03-19,04:05:00,1160.7500,1161.5000,1160.7500,1161.2500,14331
2010-03-19,04:10:00,1161.0000,1162.0000,1160.7500,1161.5000,22009
2010-03-19,04:15:00,1161.7500,1161.7500,1161.7500,1161.7500,1
2010-03-19,04:20:00,1161.2500,1161.2500,1161.2500,1161.2500,1
2010-03-19,04:30:00,1161.2500,1161.7500,1161.0000,1161.2500,3024
2010-03-19,04:35:00,1161.5000,1161.7500,1161.2500,1161.7500,499
2010-03-19,04:40:00,1161.5000,1161.7500,1161.2500,1161.5000,256
2010-03-19,04:45:00,1161.5000,1161.5000,1161.2500,1161.2500,1146
2010-03-19,04:50:00,1161.2500,1161.5000,1161.2500,1161.5000,247
2010-03-19,04:55:00,1161.2500,1161.5000,1161.2500,1161.2500,347
2010-03-19,05:00:00,1161.5000,1161.7500,1161.2500,1161.7500,171
2010-03-19,05:05:00,1161.5000,1161.7500,1161.2500,1161.5000,268
2010-03-19,05:10:00,1161.2500,1161.2500,1161.2500,1161.2500,244
2010-03-19,05:15:00,1161.2500,1161.7500,1161.2500,1161.7500,317
2010-03-19,05:20:00,1161.5000,1161.7500,1161.2500,1161.2500,233
2010-03-19,05:25:00,1161.2500,1161.5000,1161.2500,1161.2500,245
2010-03-19,06:00:00,1161.5000,1162.0000,1161.2500,1161.2500,1372
2010-03-19,06:05:00,1161.5000,1161.5000,1161.2500,1161.2500,169
2010-03-19,06:10:00,1161.2500,1161.5000,1161.0000,1161.0000,360
2010-03-19,06:15:00,1161.0000,1161.5000,1161.0000,1161.5000,572
2010-03-19,06:20:00,1161.5000,1161.5000,1161.2500,1161.5000,53
2010-03-19,06:25:00,1161.5000,1161.7500,1161.2500,1161.5000,134
2010-03-19,06:30:00,1161.5000,1161.5000,1161.2500,1161.2500,70
2010-03-19,06:35:00,1161.2500,1161.5000,1161.2500,1161.5000,117
2010-03-19,06:40:00,1161.5000,1161.5000,1161.5000,1161.5000,10
2010-03-19,06:45:00,1161.2500,1161.5000,1161.2500,1161.2500,101
2010-03-19,06:50:00,1161.2500,1161.2500,1161.2500,1161.2500,61
2010-03-19,06:55:00,1161.2500,1161.5000,1161.2500,1161.5000,119
2010-03-19,07:00:00,1161.2500,1161.5000,1161.2500,1161.5000,24
2010-03-19,07:05:00,1161.5000,1161.7500,1161.2500,1161.5000,574
2010-03-19,07:10:00,1161.5000,1161.5000,1161.0000,1161.5000,187
2010-03-19,07:15:00,1161.2500,1161.2500,1161.0000,1161.2500,49
2010-03-19,07:20:00,1161.0000,1161.2500,1161.0000,1161.0000,10
2010-03-19,07:25:00,1161.0000,1161.2500,1161.0000,1161.0000,40
2010-03-19,07:30:00,1161.0000,1161.0000,1160.5000,1160.7500,806
2010-03-19,07:35:00,1160.7500,1161.0000,1160.5000,1161.0000,161
2010-03-19,07:40:00,1161.0000,1161.0000,1160.7500,1160.7500,320
2010-03-19,07:45:00,1160.5000,1160.7500,1160.2500,1160.7500,282
2010-03-19,07:50:00,1160.7500,1160.7500,1160.5000,1160.5000,150
2010-03-19,07:55:00,1160.5000,1160.7500,1160.5000,1160.5000,84
2010-03-19,08:00:00,1160.7500,1160.7500,1160.5000,1160.5000,78
2010-03-19,08:05:00,1160.5000,1160.7500,1160.5000,1160.7500,142
2010-03-19,08:10:00,1160.5000,1160.7500,1160.5000,1160.5000,154
2010-03-19,08:15:00,1160.5000,1160.7500,1160.5000,1160.7500,14
2010-03-19,08:20:00,1160.7500,1160.7500,1160.2500,1160.2500,212
2010-03-19,08:25:00,1160.5000,1160.5000,1160.2500,1160.5000,184
2010-03-19,08:30:00,1160.5000,1160.7500,1160.5000,1160.5000,294
2010-03-19,08:35:00,1160.7500,1161.0000,1160.5000,1161.0000,100
2010-03-19,08:40:00,1160.7500,1161.2500,1160.7500,1161.0000,347
2010-03-19,08:45:00,1161.2500,1161.2500,1161.0000,1161.2500,166
2010-03-19,08:50:00,1161.2500,1161.5000,1161.2500,1161.5000,90
2010-03-19,08:55:00,1161.5000,1161.5000,1161.0000,1161.0000,179
2010-03-19,09:00:00,1161.0000,1161.2500,1161.0000,1161.2500,26
2010-03-19,09:05:00,1161.0000,1161.2500,1160.7500,1161.0000,111
2010-03-19,09:10:00,1160.7500,1161.0000,1160.7500,1160.7500,163
2010-03-19,09:15:00,1160.7500,1161.0000,1160.7500,1160.7500,72
2010-03-19,09:20:00,1161.0000,1161.0000,1160.7500,1161.0000,37
2010-03-19,09:25:00,1160.7500,1160.7500,1160.7500,1160.7500,20
2010-03-19,09:30:00,1161.0000,1162.0000,1161.0000,1161.7500,639
2010-03-19,09:35:00,1162.0000,1162.0000,1161.7500,1161.7500,214
2010-03-19,09:40:00,1161.7500,1162.2500,1161.7500,1162.2500,653
2010-03-19,09:45:00,1162.2500,1162.2500,1161.7500,1161.7500,156
2010-03-19,09:50:00,1162.0000,1162.0000,1161.7500,1161.7500,201
2010-03-19,09:55:00,1161.7500,1162.0000,1161.5000,1161.7500,109
2010-03-19,10:00:00,1161.7500,1162.0000,1161.0000,1161.0000,373
2010-03-19,10:05:00,1161.0000,1161.5000,1161.0000,1161.2500,148
2010-03-19,10:10:00,1161.2500,1161.5000,1161.2500,1161.5000,27
2010-03-19,10:15:00,1161.2500,1161.5000,1161.2500,1161.5000,241
2010-03-19,10:20:00,1161.5000,1162.0000,1161.5000,1161.7500,158
2010-03-19,10:25:00,1161.5000,1161.7500,1161.2500,1161.2500,143
2010-03-19,10:30:00,1161.5000,1162.2500,1161.5000,1162.0000,543
2010-03-19,10:35:00,1162.0000,1162.2500,1161.5000,1162.0000,937
2010-03-19,10:40:00,1162.0000,1162.0000,1161.5000,1161.7500,498
2010-03-19,10:45:00,1162.0000,1162.0000,1161.7500,1161.7500,60
2010-03-19,10:50:00,1161.7500,1161.7500,1161.2500,1161.2500,244
2010-03-19,10:55:00,1161.5000,1161.5000,1161.2500,1161.2500,178
2010-03-19,11:00:00,1161.2500,1161.5000,1161.2500,1161.2500,150
2010-03-19,11:05:00,1161.2500,1161.2500,1161.0000,1161.0000,95
2010-03-19,11:10:00,1161.0000,1161.5000,1161.0000,1161.2500,229
2010-03-19,11:15:00,1161.2500,1161.5000,1161.2500,1161.5000,175
2010-03-19,11:20:00,1161.2500,1161.7500,1161.2500,1161.7500,78
2010-03-19,11:25:00,1161.5000,1161.7500,1161.2500,1161.5000,308
2010-03-19,11:30:00,1161.5000,1161.7500,1161.5000,1161.7500,204
2010-03-19,11:35:00,1161.5000,1161.7500,1161.5000,1161.5000,28
2010-03-19,11:40:00,1161.7500,1161.7500,1161.2500,1161.2500,101
2010-03-19,11:45:00,1161.2500,1161.5000,1161.2500,1161.2500,106
2010-03-19,11:50:00,1161.2500,1161.2500,1161.0000,1161.0000,76
2010-03-19,11:55:00,1161.2500,1161.5000,1161.0000,1161.2500,114
2010-03-19,12:00:00,1161.2500,1161.5000,1161.2500,1161.2500,61
2010-03-19,12:05:00,1161.5000,1161.5000,1161.5000,1161.5000,61
2010-03-19,12:10:00,1161.5000,1161.5000,1161.2500,1161.2500,91
2010-03-19,12:15:00,1161.2500,1161.5000,1161.2500,1161.2500,29
2010-03-19,12:20:00,1161.2500,1161.2500,1161.2500,1161.2500,19
2010-03-19,12:25:00,1161.2500,1161.5000,1161.2500,1161.2500,34
2010-03-19,12:30:00,1161.2500,1161.5000,1161.2500,1161.5000,92
2010-03-19,12:35:00,1161.2500,1161.7500,1161.0000,1161.2500,373
2010-03-19,12:40:00,1161.2500,1161.2500,1161.2500,1161.2500,116
2010-03-19,12:45:00,1161.5000,1161.5000,1161.2500,1161.2500,10
2010-03-19,12:50:00,1161.5000,1161.5000,1161.2500,1161.2500,213
2010-03-19,12:55:00,1161.2500,1161.5000,1161.2500,1161.5000,77
2010-03-19,13:00:00,1161.2500,1161.5000,1161.2500,1161.5000,105
2010-03-19,13:05:00,1161.2500,1161.5000,1161.2500,1161.5000,42
2010-03-19,13:10:00,1161.2500,1161.2500,1161.2500,1161.2500,23
2010-03-19,13:15:00,1161.5000,1161.7500,1161.2500,1161.7500,138
2010-03-19,13:20:00,1161.7500,1162.0000,1161.7500,1162.0000,84
2010-03-19,13:25:00,1161.7500,1162.0000,1161.5000,1161.5000,222
2010-03-19,13:30:00,1161.5000,1161.7500,1161.5000,1161.7500,72
2010-03-19,13:35:00,1161.7500,1161.7500,1161.5000,1161.5000,56
2010-03-19,13:40:00,1161.7500,1161.7500,1161.5000,1161.5000,74
2010-03-19,13:45:00,1161.2500,1161.5000,1161.2500,1161.2500,31
2010-03-19,13:50:00,1161.5000,1161.5000,1161.0000,1161.2500,281
2010-03-19,13:55:00,1161.2500,1161.5000,1161.2500,1161.2500,281
2010-03-19,14:00:00,1161.2500,1161.5000,1161.0000,1161.0000,33
2010-03-19,14:05:00,1161.0000,1161.2500,1161.0000,1161.2500,121
2010-03-19,14:10:00,1161.2500,1161.5000,1161.2500,1161.2500,140
2010-03-19,14:15:00,1161.2500,1161.5000,1161.2500,1161.2500,66
2010-03-19,14:20:00,1161.2500,1161.2500,1161.0000,1161.2500,118
2010-03-19,14:25:00,1161.2500,1161.5000,1161.0000,1161.2500,37
2010-03-19,14:30:00,1161.0000,1161.2500,1161.0000,1161.2500,32
2010-03-19,14:35:00,1161.2500,1161.5000,1161.0000,1161.0000,80
2010-03-19,14:40:00,1161.0000,1161.5000,1161.0000,1161.2500,47
2010-03-19,14:45:00,1161.5000,1161.7500,1161.2500,1161.5000,57
2010-03-19,14:50:00,1161.5000,1161.5000,1161.2500,1161.5000,185
2010-03-19,14:55:00,1161.5000,1162.0000,1161.5000,1162.0000,421
2010-03-19,15:00:00,1161.7500,1162.0000,1161.5000,1161.5000,533
2010-03-19,15:05:00,1161.7500,1161.7500,1161.5000,1161.5000,115
2010-03-19,15:10:00,1161.5000,1162.0000,1161.5000,1162.0000,118
2010-03-19,15:15:00,1161.7500,1161.7500,1161.5000,1161.5000,727
2010-03-19,15:20:00,1161.5000,1161.7500,1161.2500,1161.7500,546
2010-03-19,15:25:00,1162.0000,1162.2500,1161.7500,1162.0000,393
2010-03-19,15:30:00,1162.0000,1162.0000,1161.7500,1162.0000,223
2010-03-19,15:35:00,1162.0000,1162.2500,1161.7500,1161.7500,241
2010-03-19,15:40:00,1161.7500,1162.0000,1161.7500,1162.0000,396
2010-03-19,15:45:00,1162.0000,1162.0000,1161.5000,1161.7500,411
2010-03-19,15:50:00,1161.5000,1161.7500,1161.5000,1161.7500,243
2010-03-19,15:55:00,1161.5000,1162.2500,1161.5000,1161.7500,896
2010-03-19,16:00:00,1161.7500,1162.2500,1161.2500,1161.2500,1634
2010-03-19,16:05:00,1161.2500,1161.7500,1161.0000,1161.5000,1727
2010-03-19,16:10:00,1161.7500,1162.2500,1161.5000,1162.0000,1372
2010-03-19,16:15:00,1162.0000,1162.2500,1161.7500,1161.7500,1340
2010-03-19,16:20:00,1162.0000,1162.2500,1161.7500,1162.2500,236
2010-03-19,16:25:00,1162.2500,1162.5000,1162.0000,1162.2500,725
2010-03-19,16:30:00,1162.2500,1162.5000,1162.2500,1162.5000,563
2010-03-19,16:35:00,1162.2500,1162.5000,1162.0000,1162.2500,403
2010-03-19,16:40:00,1162.0000,1162.2500,1161.7500,1162.0000,799
2010-03-19,16:45:00,1161.7500,1162.0000,1161.0000,1161.2500,1612
2010-03-19,16:50:00,1161.0000,1161.2500,1160.2500,1160.2500,1888
2010-03-19,16:55:00,1160.2500,1161.0000,1160.2500,1161.0000,1750
2010-03-19,17:00:00,1161.0000,1161.5000,1160.7500,1161.0000,1031
2010-03-19,17:05:00,1161.0000,1161.0000,1160.0000,1160.0000,1476
2010-03-19,17:10:00,1160.0000,1160.5000,1159.7500,1160.5000,1426
2010-03-19,17:15:00,1160.5000,1160.7500,1160.5000,1160.5000,1121
2010-03-19,17:20:00,1160.2500,1161.0000,1160.0000,1161.0000,751
2010-03-19,17:25:00,1160.7500,1161.5000,1160.7500,1161.2500,859
2010-03-19,17:30:00,1161.5000,1161.5000,1161.2500,1161.2500,220
2010-03-19,17:35:00,1161.5000,1161.7500,1161.2500,1161.7500,939
2010-03-19,17:40:00,1161.7500,1161.7500,1161.2500,1161.5000,230
2010-03-19,17:45:00,1161.2500,1162.0000,1161.2500,1162.0000,1356
2010-03-19,17:50:00,1161.7500,1162.0000,1161.5000,1161.5000,581
2010-03-19,17:55:00,1161.7500,1161.7500,1160.7500,1161.0000,2119
2010-03-19,18:00:00,1161.0000,1161.2500,1160.7500,1161.0000,569
2010-03-19,18:05:00,1161.0000,1161.0000,1160.5000,1160.7500,1027
2010-03-19,18:10:00,1160.7500,1162.5000,1160.5000,1162.5000,3360
2010-03-19,18:15:00,1162.5000,1162.5000,1162.0000,1162.2500,1458
2010-03-19,18:20:00,1162.2500,1162.7500,1162.2500,1162.5000,1078
2010-03-19,18:25:00,1162.2500,1162.2500,1162.0000,1162.0000,613
2010-03-19,18:30:00,1162.2500,1162.5000,1161.7500,1161.7500,1366
2010-03-19,18:35:00,1161.7500,1162.2500,1161.7500,1162.2500,1453
2010-03-19,18:40:00,1162.0000,1162.2500,1161.7500,1162.0000,1129
2010-03-19,18:45:00,1162.0000,1162.2500,1161.7500,1162.0000,877
2010-03-19,18:50:00,1162.0000,1162.5000,1162.0000,1162.2500,2464
2010-03-19,18:55:00,1162.2500,1162.5000,1162.0000,1162.2500,2547
2010-03-19,19:00:00,1162.2500,1162.5000,1161.7500,1162.0000,2629
2010-03-19,19:05:00,1162.0000,1162.0000,1161.5000,1161.5000,750
2010-03-19,19:10:00,1161.7500,1161.7500,1161.2500,1161.2500,716
2010-03-19,19:15:00,1161.5000,1161.7500,1161.0000,1161.2500,1457
2010-03-19,19:20:00,1161.2500,1161.5000,1160.7500,1160.7500,1362
2010-03-19,19:25:00,1160.7500,1161.2500,1160.7500,1161.0000,1053
2010-03-19,19:30:00,1161.0000,1161.0000,1160.2500,1160.5000,1297
2010-03-19,19:35:00,1160.5000,1160.7500,1160.2500,1160.2500,2243
2010-03-19,19:40:00,1160.2500,1161.0000,1160.2500,1160.7500,1237
2010-03-19,19:45:00,1160.7500,1161.0000,1160.5000,1161.0000,1561
2010-03-19,19:50:00,1161.0000,1161.5000,1161.0000,1161.2500,1299
2010-03-19,19:55:00,1161.2500,1161.7500,1161.2500,1161.5000,1023
2010-03-19,20:00:00,1161.5000,1162.2500,1161.2500,1162.2500,5381
2010-03-19,20:05:00,1162.2500,1162.2500,1161.5000,1161.7500,1997
2010-03-19,20:10:00,1162.0000,1162.5000,1161.7500,1162.2500,2214
2010-03-19,20:15:00,1162.2500,1162.5000,1162.0000,1162.0000,3349
2010-03-19,20:20:00,1162.0000,1162.2500,1161.5000,1162.0000,2116
2010-03-19,20:25:00,1162.0000,1162.2500,1161.7500,1161.7500,5288
2010-03-19,20:30:00,1162.0000,1162.0000,1161.2500,1161.5000,4987
2010-03-19,20:35:00,1161.5000,1162.2500,1161.5000,1161.5000,5650
2010-03-19,20:40:00,1161.7500,1162.5000,1161.5000,1162.5000,5339
2010-03-19,20:45:00,1162.2500,1162.7500,1162.0000,1162.2500,4322
2010-03-19,20:50:00,1162.2500,1162.7500,1162.2500,1162.7500,753
2010-03-19,20:55:00,1162.5000,1163.5000,1162.5000,1163.5000,8492
2010-03-19,21:00:00,1163.2500,1163.5000,1162.5000,1162.5000,6732
2010-03-19,21:05:00,1162.5000,1163.0000,1162.2500,1162.7500,3232
2010-03-19,21:10:00,1162.7500,1163.0000,1162.5000,1163.0000,3684
2010-03-19,21:15:00,1163.0000,1163.2500,1162.7500,1162.7500,5938
2010-03-19,21:20:00,1162.7500,1163.7500,1162.7500,1163.5000,13273
2010-03-19,21:25:00,1163.7500,1165.0000,1163.5000,1164.7500,47681
2010-03-19,21:30:00,1164.7500,1165.0000,1163.2500,1164.2500,73417
2010-03-19,21:35:00,1164.2500,1164.5000,1162.5000,1163.0000,41675
2010-03-19,21:40:00,1163.0000,1163.2500,1161.2500,1161.5000,56514
2010-03-19,21:45:00,1161.5000,1161.7500,1160.5000,1161.2500,42601
2010-03-19,21:50:00,1161.0000,1161.7500,1161.0000,1161.2500,32776
2010-03-19,21:55:00,1161.0000,1161.7500,1160.7500,1161.5000,22704
2010-03-19,22:00:00,1161.5000,1161.7500,1159.2500,1159.7500,59787
2010-03-19,22:05:00,1159.5000,1159.7500,1158.7500,1158.7500,28766
2010-03-19,22:10:00,1159.0000,1159.2500,1158.0000,1158.0000,33141
2010-03-19,22:15:00,1158.0000,1158.5000,1157.0000,1158.2500,37818
2010-03-19,22:20:00,1158.2500,1158.2500,1155.7500,1156.5000,52431
2010-03-19,22:25:00,1156.2500,1157.0000,1156.0000,1156.7500,27177
2010-03-19,22:30:00,1156.7500,1156.7500,1154.5000,1156.0000,46596
2010-03-19,22:35:00,1155.7500,1157.0000,1155.7500,1156.7500,29636
2010-03-19,22:40:00,1156.5000,1156.7500,1156.0000,1156.7500,26506
2010-03-19,22:45:00,1156.7500,1157.2500,1156.5000,1156.7500,25236
2010-03-19,22:50:00,1156.7500,1157.0000,1156.0000,1156.2500,15903
2010-03-19,22:55:00,1156.0000,1156.5000,1155.5000,1155.7500,17608
2010-03-19,23:00:00,1155.7500,1156.2500,1154.7500,1155.0000,19754
2010-03-19,23:05:00,1155.0000,1155.7500,1154.7500,1155.2500,21980
2010-03-19,23:10:00,1155.0000,1155.5000,1152.5000,1153.2500,55761
2010-03-19,23:15:00,1153.2500,1153.2500,1152.0000,1152.5000,50293
2010-03-19,23:20:00,1152.5000,1154.2500,1152.2500,1153.5000,32577
2010-03-19,23:25:00,1153.7500,1154.0000,1152.5000,1153.2500,19904
2010-03-19,23:30:00,1153.0000,1153.2500,1152.2500,1153.2500,18794
2010-03-19,23:35:00,1153.0000,1153.5000,1152.5000,1153.0000,19427
2010-03-19,23:40:00,1153.0000,1154.0000,1153.0000,1153.7500,20244
2010-03-19,23:45:00,1153.7500,1154.5000,1153.5000,1154.5000,16796
2010-03-19,23:50:00,1154.5000,1155.0000,1154.0000,1154.7500,20901
2010-03-19,23:55:00,1154.5000,1155.0000,1154.2500,1154.5000,7544
2010-03-20,00:00:00,1154.2500,1154.5000,1153.7500,1154.2500,13662
2010-03-20,00:05:00,1154.2500,1155.2500,1154.2500,1154.7500,13456
2010-03-20,00:10:00,1154.7500,1155.0000,1153.7500,1154.0000,12653
2010-03-20,00:15:00,1154.2500,1154.5000,1152.7500,1152.7500,15550
2010-03-20,00:20:00,1153.0000,1153.2500,1152.5000,1153.0000,13239
2010-03-20,00:25:00,1153.0000,1154.5000,1153.0000,1153.5000,25966
2010-03-20,00:30:00,1153.7500,1154.2500,1153.0000,1153.7500,12971
2010-03-20,00:35:00,1153.7500,1154.0000,1153.2500,1153.5000,5878
2010-03-20,00:40:00,1153.5000,1154.5000,1153.2500,1154.5000,5446
2010-03-20,00:45:00,1154.5000,1154.5000,1153.5000,1153.5000,6344
2010-03-20,00:50:00,1153.7500,1154.0000,1153.0000,1153.2500,13607
2010-03-20,00:55:00,1153.2500,1153.7500,1153.0000,1153.7500,9412
2010-03-20,01:00:00,1153.7500,1154.7500,1153.5000,1154.2500,8487
2010-03-20,01:05:00,1154.2500,1155.0000,1154.0000,1154.2500,6835
2010-03-20,01:10:00,1154.2500,1154.5000,1154.0000,1154.5000,2328
2010-03-20,01:15:00,1154.2500,1154.5000,1154.0000,1154.0000,2305
2010-03-20,01:20:00,1154.0000,1154.5000,1153.5000,1153.5000,6792
2010-03-20,01:25:00,1153.5000,1154.5000,1153.5000,1154.5000,7905
2010-03-20,01:30:00,1154.5000,1154.5000,1153.7500,1154.0000,5287
2010-03-20,01:35:00,1154.2500,1154.2500,1153.0000,1153.2500,13416
2010-03-20,01:40:00,1153.2500,1153.5000,1152.5000,1153.0000,13679
2010-03-20,01:45:00,1153.0000,1153.7500,1152.7500,1153.7500,9193
2010-03-20,01:50:00,1153.7500,1154.2500,1153.2500,1154.0000,11137
2010-03-20,01:55:00,1153.7500,1154.5000,1153.7500,1154.5000,7001
2010-03-20,02:00:00,1154.2500,1154.5000,1153.7500,1154.5000,5813
2010-03-20,02:05:00,1154.2500,1155.2500,1154.2500,1154.7500,12753
2010-03-20,02:10:00,1155.0000,1155.2500,1154.0000,1154.2500,14833
2010-03-20,02:15:00,1154.2500,1154.7500,1154.0000,1154.7500,7645
2010-03-20,02:20:00,1154.7500,1155.7500,1154.5000,1155.7500,22870
2010-03-20,02:25:00,1155.5000,1156.2500,1155.2500,1155.7500,18129
2010-03-20,02:30:00,1155.7500,1155.7500,1154.5000,1155.0000,16525
2010-03-20,02:35:00,1154.7500,1155.0000,1154.2500,1154.2500,8068
2010-03-20,02:40:00,1154.5000,1155.0000,1153.7500,1154.2500,20924
2010-03-20,02:45:00,1154.5000,1155.0000,1154.2500,1155.0000,4318
2010-03-20,02:50:00,1155.0000,1155.0000,1153.7500,1154.2500,9734
2010-03-20,02:55:00,1154.2500,1154.5000,1153.5000,1153.7500,12714
2010-03-20,03:00:00,1153.7500,1154.2500,1153.5000,1153.7500,16688
2010-03-20,03:05:00,1154.0000,1154.7500,1153.7500,1154.5000,8820
2010-03-20,03:10:00,1154.2500,1154.5000,1154.2500,1154.2500,3643
2010-03-20,03:15:00,1154.2500,1154.7500,1154.2500,1154.5000,5086
2010-03-20,03:20:00,1154.7500,1154.7500,1153.7500,1153.7500,9545
2010-03-20,03:25:00,1153.7500,1154.2500,1153.7500,1153.7500,9275
2010-03-20,03:30:00,1153.5000,1153.7500,1151.0000,1151.0000,59527
2010-03-20,03:35:00,1151.2500,1152.2500,1150.5000,1151.2500,41800
2010-03-20,03:40:00,1151.2500,1152.5000,1150.2500,1151.7500,48527
2010-03-20,03:45:00,1152.0000,1154.5000,1151.7500,1154.2500,51635
2010-03-20,03:50:00,1154.0000,1154.7500,1153.2500,1154.2500,24792
2010-03-20,03:55:00,1154.0000,1155.0000,1153.7500,1154.7500,111434
2010-03-20,04:00:00,1154.7500,1156.0000,1154.5000,1155.7500,75844
2010-03-20,04:05:00,1155.7500,1156.7500,1155.5000,1156.5000,24332
2010-03-20,04:10:00,1156.2500,1156.7500,1156.0000,1156.2500,28286
2010-03-20,04:15:00,1156.2500,1156.2500,1156.2500,1156.2500,2
2010-03-20,04:20:00,1156.2500,1156.2500,1156.2500,1156.2500,1
2010-03-20,04:35:00,1156.3000,1156.3000,1156.3000,1156.3000,1
2010-03-20,05:00:00,1156.2500,1156.3000,1156.2500,1156.3000,2
2010-03-20,05:10:00,1156.2500,1156.3000,1156.2500,1156.3000,4
2010-03-22,06:05:00,1150.7500,1151.0000,1150.7500,1150.7500,86
2010-03-22,06:10:00,1150.7500,1150.7500,1149.5000,1150.0000,1614
2010-03-22,06:15:00,1149.7500,1149.7500,1148.5000,1149.0000,1559
2010-03-22,06:20:00,1149.0000,1150.0000,1148.5000,1149.2500,1501
2010-03-22,06:25:00,1149.0000,1149.5000,1148.7500,1149.5000,740
2010-03-22,06:30:00,1149.5000,1149.7500,1149.0000,1149.2500,724
2010-03-22,06:35:00,1149.2500,1149.5000,1148.7500,1149.0000,1626
2010-03-22,06:40:00,1149.0000,1149.0000,1148.5000,1148.7500,366
2010-03-22,06:45:00,1148.5000,1148.7500,1148.2500,1148.7500,971
2010-03-22,06:50:00,1149.0000,1149.0000,1148.5000,1148.7500,352
2010-03-22,06:55:00,1148.7500,1149.5000,1148.7500,1149.2500,571
2010-03-22,07:00:00,1149.0000,1149.5000,1148.7500,1149.2500,451
2010-03-22,07:05:00,1149.5000,1149.7500,1149.2500,1149.7500,514
2010-03-22,07:10:00,1149.7500,1150.0000,1149.5000,1150.0000,318
2010-03-22,07:15:00,1149.7500,1150.0000,1149.7500,1150.0000,82
2010-03-22,07:20:00,1149.7500,1150.0000,1149.5000,1149.5000,145
2010-03-22,07:25:00,1149.5000,1150.0000,1149.5000,1150.0000,253
2010-03-22,07:30:00,1150.0000,1150.2500,1149.7500,1150.0000,241
2010-03-22,07:35:00,1150.0000,1150.0000,1149.5000,1149.5000,249
2010-03-22,07:40:00,1149.7500,1150.0000,1149.5000,1149.7500,294
2010-03-22,07:45:00,1149.7500,1150.0000,1149.5000,1150.0000,136
2010-03-22,07:50:00,1149.7500,1150.0000,1149.5000,1149.7500,366
2010-03-22,07:55:00,1150.0000,1150.2500,1149.7500,1150.0000,440
2010-03-22,08:00:00,1150.0000,1150.2500,1150.0000,1150.2500,179
2010-03-22,08:05:00,1150.2500,1150.7500,1150.2500,1150.7500,355
2010-03-22,08:10:00,1150.5000,1151.0000,1150.5000,1151.0000,269
2010-03-22,08:15:00,1150.7500,1151.0000,1150.0000,1150.0000,383
2010-03-22,08:20:00,1150.0000,1150.5000,1150.0000,1150.2500,897
2010-03-22,08:25:00,1150.2500,1150.2500,1150.0000,1150.0000,546
2010-03-22,08:30:00,1149.7500,1150.0000,1149.7500,1150.0000,189
2010-03-22,08:35:00,1149.7500,1150.0000,1149.5000,1149.5000,273
2010-03-22,08:40:00,1149.5000,1149.7500,1149.5000,1149.7500,33
2010-03-22,08:45:00,1149.7500,1150.0000,1149.7500,1150.0000,304
2010-03-22,08:50:00,1149.7500,1149.7500,1149.2500,1149.7500,343
2010-03-22,08:55:00,1149.7500,1149.7500,1149.5000,1149.7500,79
2010-03-22,09:00:00,1150.0000,1150.0000,1149.2500,1149.5000,400
2010-03-22,09:05:00,1149.5000,1149.7500,1149.0000,1149.2500,1078
2010-03-22,09:10:00,1149.5000,1149.7500,1149.2500,1149.5000,145
2010-03-22,09:15:00,1149.5000,1150.0000,1149.5000,1150.0000,139
2010-03-22,09:20:00,1149.7500,1150.2500,1149.7500,1150.0000,458
2010-03-22,09:25:00,1150.2500,1150.5000,1150.0000,1150.2500,692
2010-03-22,09:30:00,1150.2500,1150.7500,1150.2500,1150.2500,458
2010-03-22,09:35:00,1150.2500,1150.2500,1149.7500,1150.2500,164
2010-03-22,09:40:00,1150.0000,1150.5000,1149.7500,1150.2500,236
2010-03-22,09:45:00,1150.2500,1150.5000,1150.2500,1150.2500,88
2010-03-22,09:50:00,1150.2500,1150.5000,1150.0000,1150.0000,81
2010-03-22,09:55:00,1150.0000,1150.0000,1149.0000,1149.2500,1381
2010-03-22,10:00:00,1149.2500,1149.5000,1148.7500,1148.7500,990
2010-03-22,10:05:00,1148.7500,1148.7500,1148.5000,1148.7500,641
2010-03-22,10:10:00,1149.0000,1149.2500,1148.7500,1148.7500,289
2010-03-22,10:15:00,1148.7500,1149.0000,1148.7500,1148.7500,65
2010-03-22,10:20:00,1149.0000,1149.5000,1148.7500,1149.2500,434
2010-03-22,10:25:00,1149.2500,1149.5000,1148.7500,1149.0000,501
2010-03-22,10:30:00,1149.0000,1149.0000,1148.5000,1149.0000,551
2010-03-22,10:35:00,1149.0000,1149.0000,1148.2500,1148.5000,576
2010-03-22,10:40:00,1148.5000,1148.7500,1148.5000,1148.7500,381
2010-03-22,10:45:00,1148.7500,1148.7500,1147.7500,1148.0000,2813
2010-03-22,10:50:00,1148.0000,1149.0000,1148.0000,1148.7500,1237
2010-03-22,10:55:00,1149.0000,1149.0000,1148.2500,1148.2500,581
2010-03-22,11:00:00,1148.5000,1148.7500,1148.5000,1148.7500,128
2010-03-22,11:05:00,1148.7500,1149.2500,1148.5000,1149.0000,582
2010-03-22,11:10:00,1149.0000,1149.5000,1149.0000,1149.2500,203
2010-03-22,11:15:00,1149.2500,1150.0000,1149.2500,1149.5000,1453
2010-03-22,11:20:00,1149.7500,1150.0000,1149.5000,1149.5000,288
2010-03-22,11:25:00,1149.7500,1150.0000,1149.0000,1149.7500,716
2010-03-22,11:30:00,1149.7500,1150.0000,1149.7500,1150.0000,378
2010-03-22,11:35:00,1149.7500,1150.2500,1149.7500,1150.0000,244
2010-03-22,11:40:00,1150.0000,1150.2500,1149.7500,1150.0000,170
2010-03-22,11:45:00,1150.0000,1150.0000,1149.5000,1149.5000,218
2010-03-22,11:50:00,1149.5000,1149.5000,1149.2500,1149.5000,88
2010-03-22,11:55:00,1149.7500,1149.7500,1149.5000,1149.5000,27
2010-03-22,12:00:00,1149.7500,1150.2500,1149.5000,1150.2500,350
2010-03-22,12:05:00,1150.0000,1150.2500,1150.0000,1150.2500,29
2010-03-22,12:10:00,1150.2500,1150.2500,1150.0000,1150.0000,38
2010-03-22,12:15:00,1150.2500,1150.2500,1150.0000,1150.2500,26
2010-03-22,12:20:00,1150.2500,1150.7500,1150.2500,1150.7500,347
2010-03-22,12:25:00,1150.5000,1150.7500,1150.5000,1150.7500,90
2010-03-22,12:30:00,1150.5000,1151.2500,1150.2500,1150.7500,1343
2010-03-22,12:35:00,1150.5000,1150.7500,1150.5000,1150.5000,78
2010-03-22,12:40:00,1150.5000,1150.5000,1150.0000,1150.5000,141
2010-03-22,12:45:00,1150.5000,1150.5000,1150.2500,1150.5000,150
2010-03-22,12:50:00,1150.5000,1150.5000,1150.5000,1150.5000,31
2010-03-22,12:55:00,1150.7500,1151.0000,1150.7500,1151.0000,205
2010-03-22,13:00:00,1150.7500,1151.0000,1150.7500,1150.7500,47
2010-03-22,13:05:00,1150.7500,1151.0000,1150.7500,1150.7500,36
2010-03-22,13:10:00,1150.7500,1150.7500,1150.5000,1150.7500,120
2010-03-22,13:15:00,1150.7500,1150.7500,1150.7500,1150.7500,65
2010-03-22,13:20:00,1151.0000,1151.0000,1150.7500,1151.0000,80
2010-03-22,13:25:00,1150.7500,1151.0000,1150.7500,1150.7500,128
2010-03-22,13:30:00,1150.7500,1151.0000,1150.5000,1151.0000,153
2010-03-22,13:35:00,1151.0000,1151.0000,1150.7500,1151.0000,46
2010-03-22,13:40:00,1150.7500,1151.0000,1150.7500,1151.0000,11
2010-03-22,13:45:00,1150.7500,1151.0000,1150.7500,1151.0000,121
2010-03-22,13:50:00,1151.0000,1151.0000,1150.7500,1150.7500,30
2010-03-22,13:55:00,1151.0000,1151.0000,1150.7500,1150.7500,21
2010-03-22,14:00:00,1151.0000,1151.0000,1150.7500,1151.0000,106
2010-03-22,14:05:00,1150.7500,1151.0000,1150.7500,1151.0000,132
2010-03-22,14:10:00,1151.0000,1151.2500,1150.7500,1151.0000,270
2010-03-22,14:15:00,1151.0000,1151.2500,1151.0000,1151.0000,12
2010-03-22,14:20:00,1151.0000,1151.7500,1151.0000,1151.5000,782
2010-03-22,14:25:00,1151.2500,1151.5000,1151.2500,1151.5000,50
2010-03-22,14:30:00,1151.2500,1151.5000,1151.2500,1151.5000,106
2010-03-22,14:35:00,1151.5000,1151.5000,1151.2500,1151.2500,73
2010-03-22,14:40:00,1151.2500,1151.5000,1151.0000,1151.0000,277
2010-03-22,14:45:00,1151.0000,1151.2500,1150.5000,1150.7500,618
2010-03-22,14:50:00,1150.7500,1150.7500,1150.5000,1150.7500,194
2010-03-22,14:55:00,1150.7500,1151.0000,1150.5000,1151.0000,312
2010-03-22,15:00:00,1150.7500,1151.0000,1150.2500,1150.5000,967
2010-03-22,15:05:00,1150.5000,1151.0000,1150.5000,1150.5000,276
2010-03-22,15:10:00,1150.7500,1150.7500,1150.2500,1150.2500,332
2010-03-22,15:15:00,1150.5000,1150.5000,1149.5000,1149.5000,1398
2010-03-22,15:20:00,1149.7500,1150.2500,1149.5000,1150.2500,480
2010-03-22,15:25:00,1150.2500,1150.2500,1150.0000,1150.2500,749
2010-03-22,15:30:00,1150.5000,1150.5000,1150.2500,1150.2500,252
2010-03-22,15:35:00,1150.2500,1151.0000,1150.0000,1150.7500,721
2010-03-22,15:40:00,1150.7500,1150.7500,1150.2500,1150.5000,339
2010-03-22,15:45:00,1150.5000,1150.7500,1150.2500,1150.7500,989
2010-03-22,15:50:00,1151.0000,1151.2500,1150.7500,1151.2500,330
2010-03-22,15:55:00,1151.0000,1151.7500,1151.0000,1151.5000,696
2010-03-22,16:00:00,1151.5000,1151.7500,1151.0000,1151.2500,2967
2010-03-22,16:05:00,1151.2500,1151.2500,1150.5000,1150.5000,1675
2010-03-22,16:10:00,1150.5000,1150.7500,1149.2500,1149.2500,1295
2010-03-22,16:15:00,1149.5000,1150.7500,1149.5000,1150.5000,1878
2010-03-22,16:20:00,1150.2500,1150.2500,1148.7500,1148.7500,3084
2010-03-22,16:25:00,1148.7500,1148.7500,1148.0000,1148.5000,2590
2010-03-22,16:30:00,1148.2500,1149.7500,1148.2500,1149.2500,1647
2010-03-22,16:35:00,1149.2500,1149.7500,1149.0000,1149.5000,1209
2010-03-22,16:40:00,1149.7500,1150.7500,1149.2500,1150.5000,1874
2010-03-22,16:45:00,1150.7500,1151.0000,1150.0000,1150.2500,1805
2010-03-22,16:50:00,1150.5000,1150.7500,1150.0000,1150.5000,927
2010-03-22,16:55:00,1150.7500,1150.7500,1149.5000,1149.7500,1168
2010-03-22,17:00:00,1150.0000,1150.2500,1149.7500,1150.2500,818
2010-03-22,17:05:00,1150.2500,1150.2500,1149.5000,1150.2500,1059
2010-03-22,17:10:00,1150.2500,1150.5000,1150.0000,1150.2500,814
2010-03-22,17:15:00,1150.2500,1150.2500,1149.5000,1149.5000,981
2010-03-22,17:20:00,1149.7500,1150.0000,1149.2500,1149.5000,1037
2010-03-22,17:25:00,1149.5000,1150.0000,1149.5000,1150.0000,743
2010-03-22,17:30:00,1150.0000,1150.0000,1149.0000,1149.0000,504
2010-03-22,17:35:00,1149.0000,1149.2500,1148.0000,1148.2500,3299
2010-03-22,17:40:00,1148.0000,1148.2500,1147.5000,1148.2500,2073
2010-03-22,17:45:00,1148.2500,1148.5000,1147.7500,1148.0000,2046
2010-03-22,17:50:00,1148.0000,1148.0000,1147.0000,1147.2500,4874
2010-03-22,17:55:00,1147.0000,1147.7500,1147.0000,1147.7500,1383
2010-03-22,18:00:00,1147.5000,1148.2500,1147.0000,1148.2500,3014
2010-03-22,18:05:00,1148.2500,1148.5000,1147.7500,1148.2500,1572
2010-03-22,18:10:00,1148.5000,1148.5000,1146.7500,1147.2500,2597
2010-03-22,18:15:00,1147.2500,1148.0000,1146.7500,1147.7500,2270
2010-03-22,18:20:00,1147.7500,1148.0000,1147.2500,1147.2500,798
2010-03-22,18:25:00,1147.5000,1148.0000,1147.2500,1147.7500,1371
2010-03-22,18:30:00,1148.0000,1148.2500,1146.7500,1147.7500,2564
2010-03-22,18:35:00,1148.0000,1148.2500,1147.7500,1148.0000,987
2010-03-22,18:40:00,1148.0000,1148.2500,1147.2500,1147.5000,1158
2010-03-22,18:45:00,1147.2500,1147.7500,1147.2500,1147.5000,812
2010-03-22,18:50:00,1147.5000,1148.0000,1147.5000,1147.7500,426
2010-03-22,18:55:00,1148.0000,1148.7500,1147.5000,1148.7500,1925
2010-03-22,19:00:00,1148.7500,1149.0000,1148.5000,1148.7500,1346
2010-03-22,19:05:00,1148.7500,1149.0000,1148.5000,1148.7500,1029
2010-03-22,19:10:00,1148.5000,1148.7500,1148.2500,1148.5000,1310
2010-03-22,19:15:00,1148.5000,1148.5000,1148.2500,1148.5000,161
2010-03-22,19:20:00,1148.5000,1148.5000,1148.0000,1148.5000,1024
2010-03-22,19:25:00,1148.5000,1149.0000,1148.2500,1148.7500,1153
2010-03-22,19:30:00,1148.7500,1149.0000,1148.5000,1148.5000,944
2010-03-22,19:35:00,1148.5000,1149.0000,1148.0000,1148.2500,2678
2010-03-22,19:40:00,1148.0000,1148.2500,1147.5000,1147.7500,2104
2010-03-22,19:45:00,1147.7500,1148.2500,1147.5000,1148.0000,4876
2010-03-22,19:50:00,1148.0000,1148.2500,1147.7500,1148.0000,895
2010-03-22,19:55:00,1147.7500,1147.7500,1147.5000,1147.7500,3786
2010-03-22,20:00:00,1147.7500,1148.0000,1147.5000,1147.5000,2878
2010-03-22,20:05:00,1147.5000,1148.7500,1147.5000,1148.5000,4923
2010-03-22,20:10:00,1148.7500,1148.7500,1148.2500,1148.7500,1291
2010-03-22,20:15:00,1148.7500,1149.0000,1148.5000,1149.0000,973
2010-03-22,20:20:00,1148.7500,1149.5000,1148.7500,1149.5000,5428
2010-03-22,20:25:00,1149.2500,1149.7500,1149.2500,1149.5000,3218
2010-03-22,20:30:00,1149.5000,1150.0000,1149.2500,1150.0000,2869
2010-03-22,20:35:00,1149.7500,1150.0000,1149.7500,1149.7500,1299
2010-03-22,20:40:00,1149.7500,1150.0000,1149.5000,1149.7500,4030
2010-03-22,20:45:00,1149.7500,1149.7500,1148.5000,1148.5000,4867
2010-03-22,20:50:00,1148.5000,1148.7500,1148.2500,1148.2500,3324
2010-03-22,20:55:00,1148.2500,1148.7500,1148.0000,1148.2500,5901
2010-03-22,21:00:00,1148.0000,1148.5000,1148.0000,1148.0000,4306
2010-03-22,21:05:00,1148.0000,1149.0000,1148.0000,1148.7500,6248
2010-03-22,21:10:00,1148.7500,1148.7500,1148.0000,1148.2500,6584
2010-03-22,21:15:00,1148.2500,1149.2500,1148.0000,1149.0000,5045
2010-03-22,21:20:00,1149.0000,1149.2500,1148.5000,1149.0000,4770
2010-03-22,21:25:00,1149.0000,1149.0000,1148.2500,1148.2500,5932
2010-03-22,21:30:00,1148.2500,1149.7500,1147.7500,1149.5000,49411
2010-03-22,21:35:00,1149.5000,1150.5000,1148.5000,1149.7500,31871
2010-03-22,21:40:00,1149.7500,1152.0000,1149.5000,1151.7500,34820
2010-03-22,21:45:00,1151.7500,1154.0000,1151.5000,1152.5000,54868
2010-03-22,21:50:00,1152.7500,1154.2500,1152.5000,1154.2500,25509
2010-03-22,21:55:00,1154.2500,1155.5000,1153.7500,1154.5000,43944
2010-03-22,22:00:00,1154.2500,1155.7500,1153.7500,1155.0000,32606
2010-03-22,22:05:00,1155.0000,1155.2500,1153.5000,1154.2500,23364
2010-03-22,22:10:00,1154.2500,1155.0000,1153.7500,1154.7500,19859
2010-03-22,22:15:00,1154.7500,1155.0000,1153.7500,1154.2500,18089
2010-03-22,22:20:00,1154.2500,1157.0000,1154.2500,1156.2500,58638
2010-03-22,22:25:00,1156.2500,1159.2500,1156.2500,1158.2500,68179
2010-03-22,22:30:00,1158.2500,1159.5000,1157.7500,1158.0000,39589
2010-03-22,22:35:00,1158.0000,1158.5000,1157.5000,1158.2500,16433
2010-03-22,22:40:00,1158.2500,1159.0000,1158.0000,1158.0000,17984
2010-03-22,22:45:00,1158.0000,1159.2500,1158.0000,1159.0000,23226
2010-03-22,22:50:00,1159.0000,1160.0000,1158.7500,1159.2500,35186
2010-03-22,22:55:00,1159.2500,1159.2500,1158.5000,1158.5000,17207
2010-03-22,23:00:00,1158.7500,1159.7500,1158.5000,1159.7500,26455
2010-03-22,23:05:00,1159.7500,1160.2500,1159.2500,1160.0000,31189
2010-03-22,23:10:00,1160.0000,1160.2500,1158.7500,1158.7500,19464
2010-03-22,23:15:00,1158.7500,1159.0000,1158.5000,1158.5000,12851
2010-03-22,23:20:00,1158.5000,1159.2500,1158.5000,1158.7500,7601
2010-03-22,23:25:00,1158.7500,1159.2500,1158.5000,1158.5000,6142
2010-03-22,23:30:00,1158.7500,1158.7500,1157.7500,1157.7500,22259
2010-03-22,23:35:00,1158.0000,1158.7500,1157.5000,1158.5000,34330
2010-03-22,23:40:00,1158.5000,1158.5000,1157.7500,1157.7500,10035
2010-03-22,23:45:00,1158.0000,1159.5000,1157.7500,1158.7500,25105
2010-03-22,23:50:00,1158.7500,1159.2500,1158.5000,1159.2500,10534
2010-03-22,23:55:00,1159.2500,1159.5000,1158.7500,1159.2500,10540
2010-03-23,00:00:00,1159.2500,1159.2500,1157.7500,1158.0000,25830
2010-03-23,00:05:00,1157.7500,1158.7500,1157.7500,1158.5000,14456
2010-03-23,00:10:00,1158.5000,1159.5000,1158.2500,1158.7500,20304
2010-03-23,00:15:00,1158.5000,1159.0000,1157.5000,1158.0000,17115
2010-03-23,00:20:00,1158.0000,1158.2500,1157.7500,1158.0000,9464
2010-03-23,00:25:00,1158.2500,1159.5000,1158.0000,1159.2500,19830
2010-03-23,00:30:00,1159.5000,1160.5000,1159.0000,1160.0000,40887
2010-03-23,00:35:00,1160.0000,1160.0000,1159.0000,1159.5000,15671
2010-03-23,00:40:00,1159.5000,1159.7500,1158.5000,1159.0000,9396
2010-03-23,00:45:00,1159.0000,1159.2500,1158.7500,1159.0000,6172
2010-03-23,00:50:00,1159.2500,1159.7500,1158.7500,1159.7500,5350
2010-03-23,00:55:00,1159.7500,1160.0000,1159.2500,1159.7500,7555
2010-03-23,01:00:00,1160.0000,1162.5000,1159.7500,1162.0000,48785
2010-03-23,01:05:00,1162.0000,1162.5000,1161.7500,1161.7500,22587
2010-03-23,01:10:00,1162.0000,1162.2500,1161.5000,1162.2500,8713
2010-03-23,01:15:00,1162.0000,1162.5000,1161.7500,1162.0000,8806
2010-03-23,01:20:00,1162.2500,1162.2500,1161.2500,1161.5000,11505
2010-03-23,01:25:00,1161.2500,1161.7500,1161.0000,1161.0000,8025
2010-03-23,01:30:00,1161.2500,1161.7500,1161.0000,1161.2500,7755
2010-03-23,01:35:00,1161.5000,1161.5000,1161.0000,1161.0000,3127
2010-03-23,01:40:00,1161.0000,1161.5000,1160.7500,1161.2500,9566
2010-03-23,01:45:00,1161.0000,1161.5000,1160.7500,1161.2500,12596
2010-03-23,01:50:00,1161.5000,1161.7500,1161.2500,1161.5000,4376
2010-03-23,01:55:00,1161.5000,1161.5000,1160.5000,1160.5000,9895
2010-03-23,02:00:00,1160.7500,1160.7500,1159.7500,1160.5000,19184
2010-03-23,02:05:00,1160.5000,1160.7500,1160.0000,1160.0000,12518
2010-03-23,02:10:00,1160.2500,1160.2500,1159.2500,1160.0000,14307
2010-03-23,02:15:00,1159.7500,1160.7500,1159.7500,1160.7500,11193
2010-03-23,02:20:00,1160.7500,1161.2500,1160.2500,1160.5000,10893
2010-03-23,02:25:00,1160.5000,1161.0000,1160.2500,1160.5000,13656
2010-03-23,02:30:00,1160.7500,1161.7500,1160.7500,1161.5000,13929
2010-03-23,02:35:00,1161.2500,1162.5000,1161.0000,1162.2500,15884
2010-03-23,02:40:00,1162.2500,1162.5000,1162.0000,1162.2500,19729
2010-03-23,02:45:00,1162.5000,1163.0000,1162.2500,1162.7500,26122
2010-03-23,02:50:00,1162.5000,1163.2500,1162.2500,1162.7500,28097
2010-03-23,02:55:00,1162.5000,1163.0000,1161.7500,1162.0000,12634
2010-03-23,03:00:00,1162.2500,1162.5000,1162.0000,1162.2500,10449
2010-03-23,03:05:00,1162.5000,1162.5000,1161.0000,1161.2500,17739
2010-03-23,03:10:00,1161.2500,1162.5000,1161.2500,1162.0000,22342
2010-03-23,03:15:00,1161.7500,1162.7500,1161.7500,1162.5000,11955
2010-03-23,03:20:00,1162.2500,1163.2500,1162.2500,1162.7500,17640
2010-03-23,03:25:00,1162.7500,1163.2500,1162.0000,1162.2500,11524
2010-03-23,03:30:00,1162.0000,1162.5000,1161.5000,1162.0000,16763
2010-03-23,03:35:00,1161.7500,1162.0000,1161.2500,1162.0000,10784
2010-03-23,03:40:00,1161.7500,1162.2500,1161.5000,1162.2500,10133
2010-03-23,03:45:00,1162.0000,1162.7500,1161.5000,1162.2500,16795
2010-03-23,03:50:00,1162.5000,1162.5000,1161.0000,1161.5000,27276
2010-03-23,03:55:00,1161.2500,1161.5000,1160.5000,1161.2500,53490
2010-03-23,04:00:00,1161.0000,1161.7500,1160.5000,1161.2500,53980
2010-03-23,04:05:00,1161.2500,1161.5000,1161.0000,1161.2500,16065
2010-03-23,04:10:00,1161.5000,1162.2500,1161.2500,1162.0000,28328
2010-03-23,04:15:00,1162.0000,1162.0000,1162.0000,1162.0000,3
2010-03-23,04:20:00,1162.0000,1162.0000,1162.0000,1162.0000,1
2010-03-23,04:30:00,1161.7500,1162.2500,1161.7500,1162.2500,3143
2010-03-23,04:35:00,1162.2500,1162.7500,1162.0000,1162.7500,1298
2010-03-23,04:40:00,1162.7500,1162.7500,1162.5000,1162.7500,1715
2010-03-23,04:45:00,1162.7500,1163.0000,1162.5000,1162.7500,365
2010-03-23,04:50:00,1162.7500,1163.0000,1162.7500,1163.0000,282
2010-03-23,04:55:00,1163.0000,1163.0000,1162.5000,1162.7500,1291
2010-03-23,05:00:00,1162.5000,1162.7500,1162.5000,1162.7500,354
2010-03-23,05:05:00,1162.7500,1163.0000,1162.7500,1162.7500,158
2010-03-23,05:10:00,1162.5000,1162.7500,1162.5000,1162.5000,555
2010-03-23,05:15:00,1162.5000,1162.7500,1162.5000,1162.5000,42
2010-03-23,05:20:00,1162.5000,1162.5000,1162.2500,1162.5000,180
2010-03-23,05:25:00,1162.5000,1162.7500,1162.2500,1162.7500,522
2010-03-23,06:00:00,1162.5000,1162.7500,1162.5000,1162.7500,263
2010-03-23,06:05:00,1162.7500,1163.2500,1162.7500,1163.2500,860
2010-03-23,06:10:00,1163.2500,1163.7500,1163.2500,1163.5000,497
2010-03-23,06:15:00,1163.5000,1163.7500,1163.2500,1163.5000,198
2010-03-23,06:20:00,1163.5000,1163.7500,1163.2500,1163.2500,284
2010-03-23,06:25:00,1163.2500,1163.5000,1163.2500,1163.5000,352
2010-03-23,06:30:00,1163.2500,1163.5000,1163.2500,1163.2500,121
2010-03-23,06:35:00,1163.2500,1163.5000,1163.2500,1163.5000,94
2010-03-23,06:40:00,1163.2500,1163.5000,1163.2500,1163.2500,32
2010-03-23,06:45:00,1163.5000,1163.5000,1163.2500,1163.2500,383
2010-03-23,06:50:00,1163.2500,1163.5000,1163.2500,1163.2500,75
2010-03-23,06:55:00,1163.2500,1163.5000,1163.2500,1163.2500,72
2010-03-23,07:00:00,1163.2500,1163.5000,1163.2500,1163.2500,44
2010-03-23,07:05:00,1163.5000,1163.5000,1163.2500,1163.5000,67
2010-03-23,07:10:00,1163.2500,1163.5000,1163.2500,1163.2500,30
2010-03-23,07:15:00,1163.5000,1163.5000,1163.2500,1163.2500,82
2010-03-23,07:20:00,1163.5000,1163.5000,1163.2500,1163.2500,287
2010-03-23,07:25:00,1163.2500,1163.5000,1162.7500,1163.0000,405
2010-03-23,07:30:00,1163.0000,1163.2500,1163.0000,1163.0000,442
2010-03-23,07:35:00,1163.0000,1163.2500,1162.7500,1163.0000,762
2010-03-23,07:40:00,1162.7500,1163.2500,1162.7500,1163.2500,208
2010-03-23,07:45:00,1163.0000,1163.0000,1162.7500,1162.7500,386
2010-03-23,07:50:00,1163.0000,1163.0000,1162.7500,1163.0000,752
2010-03-23,07:55:00,1163.0000,1163.5000,1162.7500,1163.2500,764
2010-03-23,08:00:00,1163.2500,1163.5000,1162.7500,1163.0000,1314
2010-03-23,08:05:00,1162.7500,1163.0000,1162.7500,1162.7500,38
2010-03-23,08:10:00,1162.7500,1163.0000,1162.7500,1163.0000,74
2010-03-23,08:15:00,1162.7500,1163.0000,1162.5000,1162.7500,248
2010-03-23,08:20:00,1162.5000,1162.7500,1162.2500,1162.5000,622
2010-03-23,08:25:00,1162.7500,1162.7500,1162.5000,1162.5000,366
2010-03-23,08:30:00,1162.5000,1162.5000,1162.2500,1162.2500,357
2010-03-23,08:35:00,1162.2500,1162.5000,1162.2500,1162.2500,143
2010-03-23,08:40:00,1162.2500,1162.5000,1162.0000,1162.0000,193
2010-03-23,08:45:00,1162.2500,1162.2500,1162.0000,1162.0000,89
2010-03-23,08:50:00,1162.2500,1162.2500,1162.0000,1162.0000,65
2010-03-23,08:55:00,1162.0000,1162.2500,1162.0000,1162.0000,40
2010-03-23,09:00:00,1162.0000,1162.2500,1162.0000,1162.0000,632
2010-03-23,09:05:00,1162.0000,1162.2500,1162.0000,1162.2500,176
2010-03-23,09:10:00,1162.2500,1162.2500,1162.2500,1162.2500,105
2010-03-23,09:15:00,1162.2500,1162.2500,1162.0000,1162.0000,58
2010-03-23,09:20:00,1162.0000,1162.2500,1162.0000,1162.2500,39
2010-03-23,09:25:00,1162.0000,1162.5000,1162.0000,1162.2500,642
2010-03-23,09:30:00,1162.2500,1162.5000,1162.2500,1162.2500,97
2010-03-23,09:35:00,1162.5000,1162.5000,1162.0000,1162.2500,203
2010-03-23,09:40:00,1162.0000,1162.5000,1162.0000,1162.2500,222
2010-03-23,09:45:00,1162.0000,1162.2500,1161.7500,1161.7500,330
2010-03-23,09:50:00,1161.7500,1162.0000,1161.7500,1162.0000,111
2010-03-23,09:55:00,1162.0000,1162.2500,1162.0000,1162.0000,298
2010-03-23,10:00:00,1162.2500,1162.5000,1162.0000,1162.2500,287
2010-03-23,10:05:00,1162.2500,1162.2500,1162.0000,1162.0000,119
2010-03-23,10:10:00,1162.2500,1162.2500,1162.0000,1162.0000,27
2010-03-23,10:15:00,1162.2500,1162.2500,1162.0000,1162.0000,65
2010-03-23,10:20:00,1162.2500,1162.7500,1162.2500,1162.7500,586
2010-03-23,10:25:00,1162.7500,1162.7500,1162.5000,1162.7500,173
2010-03-23,10:30:00,1162.5000,1162.7500,1162.5000,1162.7500,346
2010-03-23,10:35:00,1162.5000,1162.5000,1162.0000,1162.0000,95
2010-03-23,10:40:00,1162.2500,1162.2500,1162.0000,1162.0000,169
2010-03-23,10:45:00,1162.2500,1162.2500,1162.0000,1162.0000,71
2010-03-23,10:50:00,1162.0000,1162.2500,1162.0000,1162.2500,10
2010-03-23,10:55:00,1162.2500,1162.2500,1161.7500,1161.7500,237
2010-03-23,11:00:00,1161.7500,1162.0000,1161.7500,1161.7500,109
2010-03-23,11:05:00,1161.7500,1162.2500,1161.7500,1162.0000,285
2010-03-23,11:10:00,1162.0000,1162.2500,1162.0000,1162.2500,60
2010-03-23,11:15:00,1162.2500,1162.2500,1161.7500,1162.0000,220
2010-03-23,11:20:00,1162.0000,1162.2500,1162.0000,1162.2500,53
2010-03-23,11:25:00,1162.0000,1162.2500,1162.0000,1162.2500,40
2010-03-23,11:30:00,1162.0000,1162.2500,1161.7500,1162.0000,101
2010-03-23,11:35:00,1161.7500,1162.0000,1161.7500,1162.0000,146
2010-03-23,11:40:00,1162.0000,1162.2500,1161.7500,1162.0000,77
2010-03-23,11:45:00,1162.0000,1162.2500,1161.7500,1161.7500,119
2010-03-23,11:50:00,1162.0000,1162.0000,1161.7500,1162.0000,29
2010-03-23,11:55:00,1162.0000,1162.0000,1161.7500,1162.0000,134
2010-03-23,12:00:00,1161.7500,1162.2500,1161.7500,1162.0000,145
2010-03-23,12:05:00,1162.0000,1162.2500,1162.0000,1162.0000,116
2010-03-23,12:10:00,1162.0000,1162.2500,1161.7500,1162.0000,255
2010-03-23,12:15:00,1162.2500,1162.5000,1162.2500,1162.2500,223
2010-03-23,12:20:00,1162.2500,1162.5000,1162.0000,1162.5000,49
2010-03-23,12:25:00,1162.2500,1162.5000,1162.0000,1162.2500,79
2010-03-23,12:30:00,1162.5000,1162.5000,1162.0000,1162.2500,339
2010-03-23,12:35:00,1162.2500,1162.5000,1162.0000,1162.2500,83
2010-03-23,12:40:00,1162.2500,1162.2500,1162.0000,1162.2500,37
2010-03-23,12:45:00,1162.2500,1162.7500,1162.2500,1162.2500,347
2010-03-23,12:50:00,1162.2500,1162.5000,1162.2500,1162.5000,7
2010-03-23,12:55:00,1162.5000,1162.5000,1162.2500,1162.5000,38
2010-03-23,13:00:00,1162.2500,1162.2500,1162.0000,1162.0000,61
2010-03-23,13:05:00,1162.0000,1162.2500,1162.0000,1162.2500,70
2010-03-23,13:10:00,1162.2500,1162.5000,1162.2500,1162.2500,86
2010-03-23,13:15:00,1162.5000,1162.5000,1162.2500,1162.5000,63
2010-03-23,13:20:00,1162.5000,1162.5000,1162.0000,1162.2500,121
2010-03-23,13:25:00,1162.2500,1162.2500,1161.7500,1162.0000,237
2010-03-23,13:30:00,1162.0000,1162.0000,1161.7500,1162.0000,134
2010-03-23,13:35:00,1162.0000,1162.2500,1161.7500,1162.0000,81
2010-03-23,13:40:00,1162.0000,1162.2500,1162.0000,1162.0000,43
2010-03-23,13:45:00,1162.0000,1162.2500,1162.0000,1162.0000,129
2010-03-23,13:50:00,1162.0000,1162.2500,1162.0000,1162.2500,13
2010-03-23,13:55:00,1162.0000,1162.0000,1161.7500,1161.7500,121
2010-03-23,14:00:00,1161.7500,1162.0000,1161.5000,1161.5000,565
2010-03-23,14:05:00,1161.5000,1161.7500,1161.2500,1161.5000,553
2010-03-23,14:10:00,1161.5000,1161.7500,1161.5000,1161.7500,252
2010-03-23,14:15:00,1161.7500,1162.0000,1161.5000,1161.7500,237
2010-03-23,14:20:00,1161.7500,1162.0000,1161.7500,1161.7500,80
2010-03-23,14:25:00,1161.5000,1161.7500,1161.2500,1161.2500,149
2010-03-23,14:30:00,1161.5000,1161.7500,1161.5000,1161.7500,43
2010-03-23,14:35:00,1161.7500,1161.7500,1161.5000,1161.5000,43
2010-03-23,14:40:00,1161.5000,1161.7500,1161.2500,1161.5000,157
2010-03-23,14:45:00,1161.5000,1161.5000,1161.2500,1161.5000,132
2010-03-23,14:50:00,1161.5000,1161.5000,1161.2500,1161.5000,164
2010-03-23,14:55:00,1161.5000,1161.5000,1161.2500,1161.2500,41
2010-03-23,15:00:00,1161.5000,1161.7500,1161.2500,1161.5000,751
2010-03-23,15:05:00,1161.7500,1161.7500,1161.5000,1161.7500,252
2010-03-23,15:10:00,1161.7500,1161.7500,1161.5000,1161.5000,636
2010-03-23,15:15:00,1161.5000,1161.5000,1161.2500,1161.5000,893
2010-03-23,15:20:00,1161.5000,1161.5000,1161.2500,1161.5000,733
2010-03-23,15:25:00,1161.5000,1161.5000,1161.0000,1161.0000,1071
2010-03-23,15:30:00,1161.2500,1161.2500,1160.7500,1161.0000,1056
2010-03-23,15:35:00,1160.7500,1161.0000,1160.7500,1161.0000,436
2010-03-23,15:40:00,1160.7500,1161.2500,1160.7500,1161.0000,334
2010-03-23,15:45:00,1161.0000,1161.5000,1161.0000,1161.2500,1200
2010-03-23,15:50:00,1161.2500,1162.0000,1161.2500,1161.7500,738
2010-03-23,15:55:00,1161.7500,1162.0000,1161.5000,1161.5000,944
2010-03-23,16:00:00,1161.7500,1162.0000,1161.5000,1162.0000,1808
2010-03-23,16:05:00,1162.0000,1162.7500,1162.0000,1162.5000,2663
2010-03-23,16:10:00,1162.2500,1162.7500,1161.7500,1162.0000,1836
2010-03-23,16:15:00,1162.0000,1162.2500,1161.5000,1161.5000,745
2010-03-23,16:20:00,1161.5000,1162.5000,1161.5000,1162.2500,1085
2010-03-23,16:25:00,1162.0000,1162.5000,1161.7500,1162.2500,827
2010-03-23,16:30:00,1162.0000,1162.7500,1161.7500,1162.5000,1030
2010-03-23,16:35:00,1162.5000,1164.0000,1162.5000,1163.7500,3604
2010-03-23,16:40:00,1163.5000,1164.5000,1163.5000,1164.5000,3988
2010-03-23,16:45:00,1164.2500,1164.5000,1163.7500,1163.7500,1863
2010-03-23,16:50:00,1163.7500,1164.0000,1163.2500,1163.5000,1517
2010-03-23,16:55:00,1163.2500,1163.7500,1163.2500,1163.5000,1440
2010-03-23,17:00:00,1163.5000,1163.7500,1163.2500,1163.7500,1489
2010-03-23,17:05:00,1163.5000,1164.2500,1163.5000,1164.0000,1145
2010-03-23,17:10:00,1164.0000,1164.5000,1163.7500,1164.0000,2623
2010-03-23,17:15:00,1164.0000,1164.5000,1163.7500,1164.5000,2492
2010-03-23,17:20:00,1164.5000,1164.5000,1164.0000,1164.5000,1157
2010-03-23,17:25:00,1164.5000,1164.7500,1164.0000,1164.2500,1812
2010-03-23,17:30:00,1164.5000,1164.7500,1164.2500,1164.5000,1026
2010-03-23,17:35:00,1164.2500,1164.5000,1163.7500,1164.2500,1632
2010-03-23,17:40:00,1164.0000,1164.2500,1164.0000,1164.0000,324
2010-03-23,17:45:00,1164.0000,1164.2500,1163.7500,1164.2500,1002
2010-03-23,17:50:00,1164.0000,1164.5000,1164.0000,1164.2500,597
2010-03-23,17:55:00,1164.2500,1164.5000,1163.7500,1164.0000,828
2010-03-23,18:00:00,1163.7500,1164.0000,1163.5000,1163.7500,601
2010-03-23,18:05:00,1164.0000,1164.0000,1163.5000,1163.7500,795
2010-03-23,18:10:00,1163.7500,1164.2500,1163.7500,1164.2500,677
2010-03-23,18:15:00,1164.0000,1164.2500,1163.5000,1163.7500,702
2010-03-23,18:20:00,1163.7500,1163.7500,1163.2500,1163.5000,910
2010-03-23,18:25:00,1163.5000,1163.7500,1163.5000,1163.7500,685
2010-03-23,18:30:00,1163.7500,1164.2500,1163.7500,1164.0000,832
2010-03-23,18:35:00,1164.0000,1164.0000,1163.7500,1164.0000,398
2010-03-23,18:40:00,1164.0000,1164.0000,1163.5000,1163.7500,591
2010-03-23,18:45:00,1163.5000,1163.7500,1163.2500,1163.5000,396
2010-03-23,18:50:00,1163.5000,1164.0000,1163.5000,1163.7500,292
2010-03-23,18:55:00,1164.0000,1164.0000,1163.5000,1163.5000,424
2010-03-23,19:00:00,1163.7500,1163.7500,1163.5000,1163.5000,550
2010-03-23,19:05:00,1163.5000,1163.7500,1163.0000,1163.0000,1244
2010-03-23,19:10:00,1163.0000,1163.0000,1162.7500,1162.7500,1092
2010-03-23,19:15:00,1162.7500,1163.0000,1162.5000,1162.7500,766
2010-03-23,19:20:00,1162.7500,1163.0000,1162.5000,1162.7500,1220
2010-03-23,19:25:00,1162.7500,1162.7500,1162.0000,1162.0000,2009
2010-03-23,19:30:00,1162.0000,1162.2500,1162.0000,1162.0000,720
2010-03-23,19:35:00,1162.0000,1162.2500,1161.5000,1162.0000,2670
2010-03-23,19:40:00,1162.2500,1162.7500,1162.0000,1162.7500,1835
2010-03-23,19:45:00,1162.7500,1162.7500,1161.7500,1161.7500,1707
2010-03-23,19:50:00,1162.0000,1162.2500,1161.0000,1161.2500,6787
2010-03-23,19:55:00,1161.2500,1161.2500,1160.7500,1161.2500,4127
2010-03-23,20:00:00,1161.2500,1161.5000,1160.5000,1160.7500,6670
2010-03-23,20:05:00,1161.0000,1161.7500,1160.7500,1161.5000,2715
2010-03-23,20:10:00,1161.5000,1161.7500,1161.5000,1161.5000,683
2010-03-23,20:15:00,1161.5000,1162.0000,1161.5000,1161.7500,2592
2010-03-23,20:20:00,1162.0000,1162.2500,1161.7500,1161.7500,2372
2010-03-23,20:25:00,1161.7500,1162.0000,1161.5000,1162.0000,1350
2010-03-23,20:30:00,1161.7500,1162.0000,1161.0000,1161.5000,3981
2010-03-23,20:35:00,1161.5000,1162.0000,1161.2500,1161.7500,2002
2010-03-23,20:40:00,1162.0000,1162.0000,1161.5000,1162.0000,1042
2010-03-23,20:45:00,1161.7500,1162.2500,1161.7500,1162.0000,2728
2010-03-23,20:50:00,1162.0000,1162.7500,1162.0000,1162.7500,2912
2010-03-23,20:55:00,1162.5000,1163.0000,1162.5000,1162.7500,1288
2010-03-23,21:00:00,1163.0000,1164.0000,1162.7500,1163.5000,6843
2010-03-23,21:05:00,1163.5000,1163.7500,1163.2500,1163.2500,4808
2010-03-23,21:10:00,1163.2500,1163.7500,1163.2500,1163.5000,4008
2010-03-23,21:15:00,1163.5000,1163.7500,1162.7500,1162.7500,3100
2010-03-23,21:20:00,1162.7500,1163.2500,1162.7500,1163.2500,1692
2010-03-23,21:25:00,1163.2500,1163.2500,1162.7500,1162.7500,3942
2010-03-23,21:30:00,1162.7500,1164.0000,1161.5000,1161.5000,44561
2010-03-23,21:35:00,1161.5000,1162.2500,1160.7500,1161.7500,27672
2010-03-23,21:40:00,1161.5000,1162.5000,1160.5000,1161.5000,24122
2010-03-23,21:45:00,1161.2500,1161.5000,1159.5000,1160.5000,36650
2010-03-23,21:50:00,1160.5000,1161.7500,1160.2500,1160.7500,19979
2010-03-23,21:55:00,1160.7500,1162.0000,1160.5000,1161.5000,12213
2010-03-23,22:00:00,1161.7500,1163.5000,1160.7500,1161.0000,43326
2010-03-23,22:05:00,1161.0000,1163.0000,1160.5000,1163.0000,29423
2010-03-23,22:10:00,1162.7500,1163.5000,1162.2500,1162.7500,26275
2010-03-23,22:15:00,1162.5000,1164.5000,1162.5000,1164.2500,30806
2010-03-23,22:20:00,1164.2500,1165.0000,1163.2500,1164.5000,47835
2010-03-23,22:25:00,1164.7500,1164.7500,1163.5000,1164.0000,27127
2010-03-23,22:30:00,1163.7500,1164.2500,1163.5000,1164.0000,16891
2010-03-23,22:35:00,1164.0000,1164.0000,1162.5000,1163.0000,18790
2010-03-23,22:40:00,1163.2500,1163.5000,1162.5000,1163.5000,19376
2010-03-23,22:45:00,1163.5000,1164.0000,1162.7500,1163.0000,17837
2010-03-23,22:50:00,1163.2500,1164.0000,1162.7500,1163.0000,22452
2010-03-23,22:55:00,1163.0000,1163.0000,1160.5000,1161.2500,36589
2010-03-23,23:00:00,1161.0000,1161.0000,1159.0000,1159.5000,54898
2010-03-23,23:05:00,1159.5000,1160.5000,1159.2500,1160.0000,27908
2010-03-23,23:10:00,1160.0000,1161.0000,1159.7500,1161.0000,22434
2010-03-23,23:15:00,1161.0000,1161.5000,1160.5000,1161.0000,17805
2010-03-23,23:20:00,1161.0000,1161.7500,1160.7500,1161.0000,16065
2010-03-23,23:25:00,1161.0000,1161.2500,1159.7500,1161.2500,22409
2010-03-23,23:30:00,1161.0000,1161.7500,1161.0000,1161.0000,11608
2010-03-23,23:35:00,1161.0000,1161.5000,1160.7500,1161.2500,14724
2010-03-23,23:40:00,1161.2500,1161.7500,1160.0000,1160.5000,29077
2010-03-23,23:45:00,1160.7500,1162.5000,1160.5000,1161.7500,31377
2010-03-23,23:50:00,1162.0000,1162.7500,1161.5000,1162.5000,12904
2010-03-23,23:55:00,1162.5000,1163.2500,1162.2500,1162.7500,14208
2010-03-24,00:00:00,1163.0000,1163.7500,1162.7500,1162.7500,18366
2010-03-24,00:05:00,1163.0000,1164.2500,1162.5000,1163.5000,22057
2010-03-24,00:10:00,1163.7500,1164.7500,1163.2500,1164.0000,25124
2010-03-24,00:15:00,1164.2500,1164.7500,1163.0000,1163.5000,18076
2010-03-24,00:20:00,1163.2500,1164.0000,1163.0000,1163.5000,6515
2010-03-24,00:25:00,1163.5000,1164.0000,1163.2500,1164.0000,8575
2010-03-24,00:30:00,1163.7500,1164.2500,1163.0000,1163.0000,15673
2010-03-24,00:35:00,1163.2500,1163.5000,1162.2500,1162.7500,14157
2010-03-24,00:40:00,1163.0000,1163.2500,1162.7500,1163.2500,4942
2010-03-24,00:45:00,1163.2500,1163.2500,1162.2500,1162.7500,9951
2010-03-24,00:50:00,1162.7500,1163.2500,1162.7500,1163.0000,8716
2010-03-24,00:55:00,1163.0000,1163.5000,1162.7500,1163.2500,4315
2010-03-24,01:00:00,1163.2500,1164.0000,1163.0000,1163.7500,8723
2010-03-24,01:05:00,1163.7500,1164.2500,1163.5000,1164.0000,9092
2010-03-24,01:10:00,1164.0000,1164.2500,1163.2500,1163.2500,8149
2010-03-24,01:15:00,1163.2500,1164.2500,1163.2500,1164.0000,7867
2010-03-24,01:20:00,1164.0000,1164.7500,1164.0000,1164.2500,11728
2010-03-24,01:25:00,1164.5000,1165.2500,1164.2500,1164.5000,24426
2010-03-24,01:30:00,1164.5000,1164.7500,1164.0000,1164.5000,5185
2010-03-24,01:35:00,1164.5000,1164.5000,1164.2500,1164.2500,2258
2010-03-24,01:40:00,1164.5000,1164.5000,1163.5000,1163.7500,7896
2010-03-24,01:45:00,1164.0000,1164.0000,1162.5000,1163.0000,18364
2010-03-24,01:50:00,1163.0000,1163.7500,1163.0000,1163.7500,8364
2010-03-24,01:55:00,1163.7500,1163.7500,1162.2500,1162.5000,22783
2010-03-24,02:00:00,1162.2500,1163.2500,1162.2500,1163.0000,8050
2010-03-24,02:05:00,1163.2500,1163.7500,1162.7500,1163.5000,8788
2010-03-24,02:10:00,1163.7500,1164.5000,1163.5000,1164.0000,10913
2010-03-24,02:15:00,1164.0000,1164.5000,1163.7500,1164.2500,7614
2010-03-24,02:20:00,1164.0000,1165.0000,1164.0000,1164.7500,12069
2010-03-24,02:25:00,1164.5000,1165.2500,1164.5000,1164.7500,17725
2010-03-24,02:30:00,1165.0000,1165.2500,1164.0000,1164.5000,11896
2010-03-24,02:35:00,1164.2500,1165.2500,1164.2500,1164.5000,10765
2010-03-24,02:40:00,1164.5000,1165.5000,1164.2500,1165.5000,10878
2010-03-24,02:45:00,1165.5000,1165.5000,1164.5000,1165.0000,17999
2010-03-24,02:50:00,1165.2500,1165.2500,1164.0000,1164.5000,13036
2010-03-24,02:55:00,1164.5000,1165.2500,1164.2500,1165.0000,9231
2010-03-24,03:00:00,1165.2500,1165.2500,1164.5000,1164.7500,6734
2010-03-24,03:05:00,1164.7500,1167.5000,1164.7500,1166.7500,48245
2010-03-24,03:10:00,1166.7500,1168.0000,1166.2500,1167.5000,42175
2010-03-24,03:15:00,1167.5000,1168.7500,1167.5000,1168.2500,55200
2010-03-24,03:20:00,1168.2500,1169.2500,1167.7500,1168.7500,26039
2010-03-24,03:25:00,1168.5000,1169.5000,1168.5000,1169.0000,31127
2010-03-24,03:30:00,1169.2500,1169.2500,1168.2500,1169.2500,20646
2010-03-24,03:35:00,1169.2500,1170.2500,1169.0000,1169.5000,34716
2010-03-24,03:40:00,1169.5000,1169.7500,1169.2500,1169.2500,17706
2010-03-24,03:45:00,1169.2500,1170.0000,1168.7500,1169.5000,26172
2010-03-24,03:50:00,1169.5000,1169.7500,1169.0000,1169.5000,19856
2010-03-24,03:55:00,1169.2500,1170.5000,1169.2500,1169.7500,62398
2010-03-24,04:00:00,1169.7500,1170.0000,1169.0000,1169.2500,44833
2010-03-24,04:05:00,1169.2500,1169.5000,1169.0000,1169.5000,16472
2010-03-24,04:10:00,1169.2500,1169.7500,1169.2500,1169.5000,20846
2010-03-24,04:20:00,1169.5000,1169.5000,1169.5000,1169.5000,1
2010-03-24,04:30:00,1169.2500,1169.5000,1169.0000,1169.2500,2348
2010-03-24,04:35:00,1169.2500,1169.5000,1169.0000,1169.2500,661
2010-03-24,04:40:00,1169.5000,1169.7500,1169.5000,1169.5000,548
2010-03-24,04:45:00,1169.5000,1169.7500,1169.2500,1169.5000,571
2010-03-24,04:50:00,1169.7500,1169.7500,1169.5000,1169.7500,519
2010-03-24,04:55:00,1169.7500,1169.7500,1169.5000,1169.7500,223
2010-03-24,05:00:00,1169.7500,1170.0000,1169.5000,1170.0000,951
2010-03-24,05:05:00,1169.7500,1170.0000,1169.7500,1170.0000,742
2010-03-24,05:10:00,1170.0000,1170.0000,1169.7500,1170.0000,111
2010-03-24,05:15:00,1170.0000,1170.0000,1169.7500,1169.7500,440
2010-03-24,05:20:00,1169.7500,1170.0000,1169.5000,1169.5000,152
2010-03-24,05:25:00,1169.7500,1169.7500,1169.5000,1169.7500,449
2010-03-24,06:00:00,1169.7500,1170.0000,1169.7500,1169.7500,438
2010-03-24,06:05:00,1170.0000,1170.0000,1169.7500,1170.0000,21
2010-03-24,06:10:00,1169.7500,1170.0000,1169.7500,1169.7500,121
2010-03-24,06:15:00,1170.0000,1170.0000,1169.5000,1169.5000,290
2010-03-24,06:20:00,1169.5000,1169.7500,1169.2500,1169.5000,147
2010-03-24,06:25:00,1169.5000,1169.7500,1169.2500,1169.7500,175
2010-03-24,06:30:00,1169.7500,1170.0000,1169.7500,1170.0000,265
2010-03-24,06:35:00,1170.0000,1170.0000,1169.7500,1169.7500,90
2010-03-24,06:40:00,1169.7500,1170.0000,1169.7500,1170.0000,17
2010-03-24,06:45:00,1169.7500,1170.0000,1169.7500,1170.0000,14
2010-03-24,06:50:00,1169.7500,1170.0000,1169.7500,1169.7500,59
2010-03-24,06:55:00,1169.7500,1169.7500,1169.5000,1169.7500,54
2010-03-24,07:00:00,1169.5000,1170.0000,1169.5000,1170.0000,696
2010-03-24,07:05:00,1169.7500,1170.0000,1169.5000,1169.7500,146
2010-03-24,07:10:00,1169.5000,1169.5000,1169.2500,1169.2500,760
2010-03-24,07:15:00,1169.2500,1169.5000,1169.0000,1169.2500,196
2010-03-24,07:20:00,1169.2500,1169.2500,1169.0000,1169.2500,289
2010-03-24,07:25:00,1169.2500,1169.5000,1169.0000,1169.5000,28
2010-03-24,07:30:00,1169.5000,1169.5000,1169.0000,1169.2500,106
2010-03-24,07:35:00,1169.2500,1169.2500,1169.0000,1169.0000,34
2010-03-24,07:40:00,1169.0000,1169.2500,1169.0000,1169.2500,93
2010-03-24,07:45:00,1169.2500,1169.5000,1169.2500,1169.2500,121
2010-03-24,07:50:00,1169.2500,1169.5000,1169.0000,1169.2500,202
2010-03-24,07:55:00,1169.0000,1169.2500,1169.0000,1169.0000,685
2010-03-24,08:00:00,1169.0000,1169.2500,1168.7500,1169.2500,677
2010-03-24,08:05:00,1169.2500,1169.2500,1168.7500,1169.0000,323
2010-03-24,08:10:00,1169.0000,1169.2500,1168.7500,1169.2500,151
2010-03-24,08:15:00,1169.0000,1169.2500,1169.0000,1169.2500,45
2010-03-24,08:20:00,1169.2500,1169.2500,1169.0000,1169.0000,116
2010-03-24,08:25:00,1169.0000,1169.5000,1169.0000,1169.5000,562
2010-03-24,08:30:00,1169.5000,1169.7500,1169.5000,1169.7500,460
2010-03-24,08:35:00,1169.7500,1169.7500,1169.2500,1169.2500,164
2010-03-24,08:40:00,1169.5000,1169.7500,1169.2500,1169.2500,115
2010-03-24,08:45:00,1169.5000,1169.5000,1169.2500,1169.2500,44
2010-03-24,08:50:00,1169.5000,1169.7500,1169.2500,1169.5000,80
2010-03-24,08:55:00,1169.2500,1169.2500,1169.0000,1169.0000,263
2010-03-24,09:00:00,1169.0000,1169.2500,1168.7500,1169.0000,363
2010-03-24,09:05:00,1169.0000,1169.7500,1169.0000,1169.2500,905
2010-03-24,09:10:00,1169.2500,1169.5000,1169.2500,1169.2500,55
2010-03-24,09:15:00,1169.5000,1169.5000,1169.0000,1169.0000,367
2010-03-24,09:20:00,1169.0000,1169.0000,1168.7500,1168.7500,396
2010-03-24,09:25:00,1168.7500,1169.0000,1168.5000,1168.7500,520
2010-03-24,09:30:00,1168.5000,1169.0000,1168.5000,1168.7500,482
2010-03-24,09:35:00,1169.0000,1169.0000,1168.7500,1168.7500,45
2010-03-24,09:40:00,1169.0000,1169.0000,1168.7500,1168.7500,111
2010-03-24,09:45:00,1168.7500,1169.0000,1168.7500,1168.7500,374
2010-03-24,09:50:00,1168.7500,1168.7500,1168.5000,1168.5000,508
2010-03-24,09:55:00,1168.5000,1168.7500,1168.5000,1168.7500,135
2010-03-24,10:00:00,1168.5000,1168.7500,1168.5000,1168.7500,103
2010-03-24,10:05:00,1168.5000,1168.7500,1168.5000,1168.5000,483
2010-03-24,10:10:00,1168.5000,1168.7500,1168.5000,1168.5000,217
2010-03-24,10:15:00,1168.5000,1168.7500,1168.5000,1168.5000,175
2010-03-24,10:20:00,1168.7500,1168.7500,1168.2500,1168.2500,444
2010-03-24,10:25:00,1168.5000,1168.7500,1168.2500,1168.5000,50
2010-03-24,10:30:00,1168.5000,1169.0000,1168.5000,1169.0000,178
2010-03-24,10:35:00,1169.0000,1169.0000,1169.0000,1169.0000,162
2010-03-24,10:40:00,1169.0000,1169.0000,1168.7500,1169.0000,257
2010-03-24,10:45:00,1169.0000,1169.0000,1168.7500,1169.0000,93
2010-03-24,10:50:00,1169.0000,1169.0000,1168.7500,1168.7500,166
2010-03-24,10:55:00,1169.0000,1169.0000,1168.7500,1168.7500,28
2010-03-24,11:00:00,1168.7500,1169.0000,1168.7500,1169.0000,17
2010-03-24,11:05:00,1168.7500,1169.0000,1168.7500,1169.0000,33
2010-03-24,11:10:00,1169.0000,1169.0000,1168.7500,1169.0000,11
2010-03-24,11:15:00,1169.0000,1169.0000,1168.7500,1168.7500,95
2010-03-24,11:20:00,1168.7500,1169.2500,1168.5000,1168.7500,512
2010-03-24,11:25:00,1168.5000,1168.7500,1168.5000,1168.7500,85
2010-03-24,11:30:00,1168.5000,1168.7500,1168.5000,1168.5000,228
2010-03-24,11:35:00,1168.5000,1168.7500,1168.2500,1168.2500,89
2010-03-24,11:40:00,1168.2500,1168.5000,1168.2500,1168.5000,277
2010-03-24,11:45:00,1168.5000,1168.5000,1168.2500,1168.5000,308
2010-03-24,11:50:00,1168.5000,1168.7500,1168.5000,1168.7500,65
2010-03-24,11:55:00,1168.7500,1168.7500,1168.2500,1168.5000,231
2010-03-24,12:00:00,1168.2500,1168.5000,1168.2500,1168.5000,128
2010-03-24,12:05:00,1168.7500,1168.7500,1168.5000,1168.7500,22
2010-03-24,12:10:00,1168.5000,1168.7500,1168.5000,1168.5000,144
2010-03-24,12:15:00,1168.5000,1168.7500,1168.2500,1168.2500,72
2010-03-24,12:20:00,1168.5000,1168.7500,1168.5000,1168.5000,274
2010-03-24,12:25:00,1168.5000,1168.7500,1168.2500,1168.2500,309
2010-03-24,12:30:00,1168.2500,1168.2500,1168.0000,1168.2500,568
2010-03-24,12:35:00,1168.2500,1168.2500,1168.2500,1168.2500,15
2010-03-24,12:40:00,1168.2500,1168.2500,1167.7500,1168.0000,476
2010-03-24,12:45:00,1168.0000,1168.2500,1168.0000,1168.0000,21
2010-03-24,12:50:00,1168.2500,1168.2500,1168.0000,1168.0000,24
2010-03-24,12:55:00,1168.2500,1168.2500,1168.2500,1168.2500,7
2010-03-24,13:00:00,1168.2500,1168.2500,1168.0000,1168.0000,155
2010-03-24,13:05:00,1168.0000,1168.0000,1167.2500,1167.2500,1350
2010-03-24,13:10:00,1167.5000,1167.5000,1167.2500,1167.2500,188
2010-03-24,13:15:00,1167.5000,1167.5000,1167.2500,1167.5000,115
2010-03-24,13:20:00,1167.2500,1167.5000,1166.7500,1167.5000,1114
2010-03-24,13:25:00,1167.2500,1167.5000,1167.2500,1167.2500,131
2010-03-24,13:30:00,1167.2500,1167.5000,1167.2500,1167.5000,67
2010-03-24,13:35:00,1167.2500,1167.7500,1167.2500,1167.7500,658
2010-03-24,13:40:00,1167.7500,1167.7500,1167.5000,1167.7500,65
2010-03-24,13:45:00,1167.7500,1168.0000,1167.5000,1167.7500,161
2010-03-24,13:50:00,1167.7500,1168.0000,1167.7500,1167.7500,361
2010-03-24,13:55:00,1167.5000,1167.7500,1167.5000,1167.7500,110
2010-03-24,14:00:00,1167.5000,1168.0000,1167.5000,1168.0000,118
2010-03-24,14:05:00,1168.0000,1168.0000,1167.5000,1167.5000,219
2010-03-24,14:10:00,1167.5000,1167.5000,1167.2500,1167.5000,136
2010-03-24,14:15:00,1167.7500,1167.7500,1166.7500,1167.0000,728
2010-03-24,14:20:00,1167.2500,1167.2500,1166.7500,1166.7500,516
2010-03-24,14:25:00,1167.0000,1167.5000,1166.7500,1167.0000,285
2010-03-24,14:30:00,1167.0000,1167.2500,1167.0000,1167.0000,261
2010-03-24,14:35:00,1167.0000,1167.0000,1166.5000,1166.7500,867
2010-03-24,14:40:00,1166.7500,1167.0000,1166.7500,1167.0000,41
2010-03-24,14:45:00,1167.0000,1167.0000,1166.7500,1167.0000,528
2010-03-24,14:50:00,1167.0000,1167.2500,1167.0000,1167.2500,103
2010-03-24,14:55:00,1167.2500,1167.7500,1167.0000,1167.7500,527
2010-03-24,15:00:00,1167.7500,1168.0000,1167.2500,1167.7500,1159
2010-03-24,15:05:00,1167.5000,1167.7500,1167.5000,1167.5000,217
2010-03-24,15:10:00,1167.7500,1168.2500,1167.7500,1167.7500,1023
2010-03-24,15:15:00,1168.0000,1168.2500,1167.7500,1168.0000,762
2010-03-24,15:20:00,1168.0000,1168.2500,1167.7500,1168.0000,345
2010-03-24,15:25:00,1168.0000,1168.5000,1167.7500,1168.5000,603
2010-03-24,15:30:00,1168.5000,1168.5000,1167.5000,1167.7500,950
2010-03-24,15:35:00,1167.7500,1168.0000,1167.5000,1167.7500,519
2010-03-24,15:40:00,1167.7500,1168.0000,1167.5000,1167.7500,399
2010-03-24,15:45:00,1168.0000,1168.0000,1167.7500,1168.0000,674
2010-03-24,15:50:00,1167.7500,1168.0000,1167.5000,1167.7500,377
2010-03-24,15:55:00,1167.7500,1168.0000,1167.5000,1168.0000,872
2010-03-24,16:00:00,1167.7500,1168.5000,1167.7500,1168.0000,2310
2010-03-24,16:05:00,1168.0000,1169.0000,1167.7500,1168.7500,1838
2010-03-24,16:10:00,1168.7500,1169.5000,1168.7500,1169.0000,2006
2010-03-24,16:15:00,1169.0000,1169.5000,1169.0000,1169.2500,1611
2010-03-24,16:20:00,1169.2500,1169.2500,1168.7500,1169.0000,502
2010-03-24,16:25:00,1169.0000,1169.2500,1168.5000,1169.0000,1035
2010-03-24,16:30:00,1169.0000,1169.5000,1169.0000,1169.0000,697
2010-03-24,16:35:00,1169.0000,1169.2500,1168.7500,1169.2500,958
2010-03-24,16:40:00,1169.0000,1169.2500,1167.2500,1167.7500,2951
2010-03-24,16:45:00,1167.7500,1168.0000,1166.7500,1167.5000,5376
2010-03-24,16:50:00,1167.5000,1168.0000,1167.2500,1167.7500,2289
2010-03-24,16:55:00,1167.5000,1167.5000,1167.0000,1167.5000,1356
2010-03-24,17:00:00,1167.5000,1168.5000,1167.2500,1167.7500,2960
2010-03-24,17:05:00,1168.0000,1168.0000,1167.0000,1167.5000,2266
2010-03-24,17:10:00,1167.5000,1168.0000,1167.2500,1168.0000,1851
2010-03-24,17:15:00,1168.0000,1168.5000,1167.7500,1168.0000,1493
2010-03-24,17:20:00,1168.0000,1168.5000,1168.0000,1168.2500,761
2010-03-24,17:25:00,1168.2500,1168.2500,1167.5000,1167.7500,1974
2010-03-24,17:30:00,1168.0000,1168.2500,1167.5000,1168.0000,1624
2010-03-24,17:35:00,1168.0000,1168.2500,1167.5000,1168.0000,760
2010-03-24,17:40:00,1167.7500,1167.7500,1167.2500,1167.7500,1160
2010-03-24,17:45:00,1167.5000,1168.0000,1167.0000,1167.2500,1251
2010-03-24,17:50:00,1167.2500,1167.7500,1167.2500,1167.7500,831
2010-03-24,17:55:00,1167.7500,1167.7500,1167.5000,1167.7500,731
2010-03-24,18:00:00,1167.5000,1167.7500,1165.7500,1166.5000,6551
2010-03-24,18:05:00,1166.2500,1166.2500,1164.2500,1165.2500,11770
2010-03-24,18:10:00,1165.0000,1165.2500,1163.7500,1164.7500,7868
2010-03-24,18:15:00,1164.7500,1165.5000,1164.2500,1165.0000,3470
2010-03-24,18:20:00,1165.0000,1165.0000,1162.0000,1162.2500,11182
2010-03-24,18:25:00,1162.2500,1163.7500,1162.0000,1163.0000,6189
2010-03-24,18:30:00,1163.2500,1163.5000,1162.0000,1163.2500,7335
2010-03-24,18:35:00,1163.2500,1164.0000,1163.2500,1163.5000,3671
2010-03-24,18:40:00,1163.5000,1164.0000,1163.2500,1164.0000,2013
2010-03-24,18:45:00,1163.7500,1164.2500,1163.5000,1163.7500,1216
2010-03-24,18:50:00,1164.0000,1164.2500,1163.2500,1164.2500,2010
2010-03-24,18:55:00,1164.5000,1165.0000,1164.0000,1164.5000,3549
2010-03-24,19:00:00,1164.5000,1164.7500,1164.2500,1164.7500,1590
2010-03-24,19:05:00,1164.5000,1164.7500,1164.5000,1164.5000,788
2010-03-24,19:10:00,1164.7500,1165.2500,1164.5000,1165.0000,2185
2010-03-24,19:15:00,1165.0000,1165.5000,1164.7500,1165.2500,2905
2010-03-24,19:20:00,1165.2500,1166.0000,1165.0000,1165.7500,4219
2010-03-24,19:25:00,1165.5000,1167.0000,1165.2500,1166.5000,8105
2010-03-24,19:30:00,1166.5000,1166.5000,1166.0000,1166.2500,2876
2010-03-24,19:35:00,1166.2500,1166.2500,1165.2500,1165.2500,3224
2010-03-24,19:40:00,1165.2500,1165.7500,1165.2500,1165.5000,3418
2010-03-24,19:45:00,1165.5000,1165.7500,1165.2500,1165.5000,3395
2010-03-24,19:50:00,1165.7500,1166.0000,1165.5000,1165.7500,2908
2010-03-24,19:55:00,1165.7500,1166.0000,1165.2500,1165.5000,1589
2010-03-24,20:00:00,1165.7500,1165.7500,1165.2500,1165.5000,923
2010-03-24,20:05:00,1165.2500,1166.0000,1165.0000,1165.7500,3288
2010-03-24,20:10:00,1165.5000,1166.5000,1165.5000,1166.2500,4940
2010-03-24,20:15:00,1166.5000,1167.5000,1166.2500,1166.7500,5429
2010-03-24,20:20:00,1166.7500,1167.0000,1165.5000,1165.5000,4290
2010-03-24,20:25:00,1165.5000,1166.0000,1165.0000,1165.7500,5662
2010-03-24,20:30:00,1165.7500,1166.2500,1164.0000,1164.5000,13847
2010-03-24,20:35:00,1164.5000,1165.5000,1164.2500,1164.7500,7027
2010-03-24,20:40:00,1164.7500,1165.2500,1164.5000,1165.0000,2590
2010-03-24,20:45:00,1165.0000,1165.2500,1164.5000,1165.0000,1764
2010-03-24,20:50:00,1164.7500,1166.0000,1164.7500,1165.7500,4214
2010-03-24,20:55:00,1166.0000,1166.5000,1165.5000,1166.2500,4005
2010-03-24,21:00:00,1166.2500,1166.7500,1165.7500,1166.2500,8965
2010-03-24,21:05:00,1166.2500,1166.5000,1166.0000,1166.5000,2179
2010-03-24,21:10:00,1166.2500,1166.5000,1164.7500,1165.0000,6992
2010-03-24,21:15:00,1164.7500,1165.2500,1164.7500,1165.2500,3803
2010-03-24,21:20:00,1165.0000,1165.5000,1164.7500,1165.0000,6047
2010-03-24,21:25:00,1164.7500,1165.2500,1164.5000,1165.0000,8684
2010-03-24,21:30:00,1165.0000,1166.5000,1164.7500,1166.0000,41733
2010-03-24,21:35:00,1166.0000,1166.5000,1164.5000,1165.7500,35191
2010-03-24,21:40:00,1165.5000,1166.2500,1164.7500,1165.7500,26197
2010-03-24,21:45:00,1165.7500,1167.0000,1165.7500,1167.0000,24570
2010-03-24,21:50:00,1166.7500,1167.5000,1165.5000,1166.0000,36629
2010-03-24,21:55:00,1166.0000,1166.2500,1165.0000,1165.5000,21977
2010-03-24,22:00:00,1165.5000,1166.0000,1164.0000,1165.5000,35327
2010-03-24,22:05:00,1165.7500,1167.2500,1165.0000,1167.0000,28634
2010-03-24,22:10:00,1167.2500,1168.5000,1167.0000,1167.5000,26452
2010-03-24,22:15:00,1167.5000,1168.2500,1167.2500,1167.5000,22169
2010-03-24,22:20:00,1167.5000,1168.7500,1166.7500,1167.5000,22359
2010-03-24,22:25:00,1167.7500,1167.7500,1166.2500,1166.7500,24117
2010-03-24,22:30:00,1166.7500,1167.2500,1165.5000,1167.2500,25258
2010-03-24,22:35:00,1167.2500,1168.5000,1167.2500,1167.2500,31275
2010-03-24,22:40:00,1167.2500,1167.7500,1166.5000,1166.7500,16962
2010-03-24,22:45:00,1167.0000,1167.7500,1166.2500,1167.5000,15997
2010-03-24,22:50:00,1167.5000,1168.0000,1166.7500,1167.7500,13446
2010-03-24,22:55:00,1167.5000,1167.7500,1166.5000,1166.5000,14540
2010-03-24,23:00:00,1166.5000,1167.5000,1166.0000,1166.2500,17062
2010-03-24,23:05:00,1166.0000,1166.2500,1164.7500,1165.0000,29932
2010-03-24,23:10:00,1165.0000,1165.5000,1163.2500,1163.5000,41519
2010-03-24,23:15:00,1163.5000,1163.7500,1161.2500,1162.5000,71334
2010-03-24,23:20:00,1162.2500,1163.5000,1161.5000,1163.2500,35598
2010-03-24,23:25:00,1163.0000,1163.7500,1162.5000,1163.5000,22192
2010-03-24,23:30:00,1163.5000,1164.0000,1162.7500,1163.0000,19999
2010-03-24,23:35:00,1163.0000,1164.0000,1162.7500,1163.5000,16313
2010-03-24,23:40:00,1163.5000,1164.5000,1163.2500,1164.2500,11490
2010-03-24,23:45:00,1164.0000,1164.2500,1163.2500,1163.5000,7338
2010-03-24,23:50:00,1163.5000,1164.7500,1163.5000,1164.2500,6734
2010-03-24,23:55:00,1164.2500,1165.2500,1164.0000,1165.2500,9406
2010-03-25,00:00:00,1165.0000,1166.0000,1165.0000,1165.2500,21995
2010-03-25,00:05:00,1165.2500,1166.5000,1165.2500,1165.7500,18495
2010-03-25,00:10:00,1166.0000,1166.0000,1165.0000,1165.5000,13606
2010-03-25,00:15:00,1165.2500,1165.7500,1164.7500,1165.0000,13078
2010-03-25,00:20:00,1165.0000,1166.0000,1164.7500,1165.5000,11835
2010-03-25,00:25:00,1165.5000,1166.2500,1165.2500,1165.7500,11821
2010-03-25,00:30:00,1166.0000,1166.7500,1165.7500,1166.2500,21362
2010-03-25,00:35:00,1166.2500,1167.2500,1166.2500,1166.2500,18205
2010-03-25,00:40:00,1166.0000,1166.5000,1165.7500,1166.5000,6348
2010-03-25,00:45:00,1166.5000,1167.5000,1166.2500,1167.0000,11260
2010-03-25,00:50:00,1167.0000,1167.2500,1166.5000,1167.0000,7181
2010-03-25,00:55:00,1166.7500,1167.0000,1165.7500,1166.0000,7907
2010-03-25,01:00:00,1166.2500,1166.2500,1163.0000,1163.0000,40282
2010-03-25,01:05:00,1163.0000,1164.5000,1163.0000,1164.2500,29929
2010-03-25,01:10:00,1164.5000,1165.0000,1163.5000,1163.7500,20411
2010-03-25,01:15:00,1163.7500,1164.0000,1162.2500,1162.5000,32522
2010-03-25,01:20:00,1162.7500,1163.5000,1162.2500,1163.0000,17803
2010-03-25,01:25:00,1163.2500,1163.7500,1162.7500,1163.7500,8906
2010-03-25,01:30:00,1163.7500,1164.2500,1163.5000,1164.0000,8734
2010-03-25,01:35:00,1164.0000,1164.7500,1163.7500,1164.2500,9193
2010-03-25,01:40:00,1164.2500,1164.5000,1163.5000,1163.5000,7028
2010-03-25,01:45:00,1163.7500,1164.2500,1161.2500,1162.0000,32177
2010-03-25,01:50:00,1162.0000,1163.2500,1161.0000,1162.7500,26816
2010-03-25,01:55:00,1162.7500,1163.2500,1162.0000,1163.2500,20843
2010-03-25,02:00:00,1163.0000,1163.5000,1162.5000,1163.0000,17759
2010-03-25,02:05:00,1163.0000,1163.5000,1162.5000,1162.7500,10043
2010-03-25,02:10:00,1163.0000,1164.5000,1163.0000,1164.2500,13299
2010-03-25,02:15:00,1164.2500,1164.5000,1163.7500,1164.0000,16087
2010-03-25,02:20:00,1164.0000,1165.0000,1163.5000,1164.5000,11038
2010-03-25,02:25:00,1164.7500,1164.7500,1163.2500,1164.0000,12894
2010-03-25,02:30:00,1163.7500,1164.5000,1163.2500,1163.2500,9846
2010-03-25,02:35:00,1163.2500,1164.0000,1162.7500,1163.5000,18829
2010-03-25,02:40:00,1163.2500,1164.0000,1163.0000,1163.7500,6765
2010-03-25,02:45:00,1163.7500,1164.5000,1163.5000,1163.5000,13384
2010-03-25,02:50:00,1163.5000,1164.0000,1163.2500,1164.0000,6784
2010-03-25,02:55:00,1164.0000,1164.0000,1162.5000,1162.7500,18457
2010-03-25,03:00:00,1162.7500,1164.2500,1162.5000,1163.7500,20029
2010-03-25,03:05:00,1163.5000,1164.5000,1163.5000,1163.7500,10507
2010-03-25,03:10:00,1163.7500,1164.0000,1162.0000,1162.7500,19384
2010-03-25,03:15:00,1162.5000,1164.2500,1162.5000,1163.5000,26796
2010-03-25,03:20:00,1163.7500,1164.7500,1163.2500,1164.2500,15482
2010-03-25,03:25:00,1164.2500,1164.5000,1163.5000,1163.7500,9641
2010-03-25,03:30:00,1163.7500,1165.5000,1163.7500,1165.2500,20904
2010-03-25,03:35:00,1165.2500,1166.2500,1165.0000,1165.0000,37025
2010-03-25,03:40:00,1165.2500,1165.2500,1164.5000,1165.0000,26168
2010-03-25,03:45:00,1165.0000,1165.0000,1163.7500,1164.0000,34451
2010-03-25,03:50:00,1164.2500,1164.2500,1163.2500,1163.7500,23484
2010-03-25,03:55:00,1163.7500,1164.0000,1163.0000,1163.5000,49398
2010-03-25,04:00:00,1163.7500,1164.7500,1163.5000,1164.2500,45131
2010-03-25,04:05:00,1164.2500,1164.5000,1164.0000,1164.0000,14650
2010-03-25,04:10:00,1164.0000,1164.7500,1163.7500,1164.7500,21979
2010-03-25,04:20:00,1164.5000,1164.5000,1164.5000,1164.5000,1
2010-03-25,04:30:00,1164.2500,1164.2500,1163.2500,1163.7500,2441
2010-03-25,04:35:00,1163.7500,1164.0000,1163.5000,1163.7500,911
2010-03-25,04:40:00,1163.7500,1164.5000,1163.7500,1164.2500,1100
2010-03-25,04:45:00,1164.0000,1164.5000,1164.0000,1164.2500,167
2010-03-25,04:50:00,1164.5000,1164.5000,1164.0000,1164.0000,301
2010-03-25,04:55:00,1164.0000,1164.2500,1164.0000,1164.0000,258
2010-03-25,05:00:00,1164.2500,1164.2500,1163.7500,1164.2500,265
2010-03-25,05:05:00,1164.0000,1164.0000,1163.7500,1163.7500,297
2010-03-25,05:10:00,1164.0000,1164.2500,1163.7500,1164.0000,380
2010-03-25,05:15:00,1164.2500,1164.2500,1163.7500,1164.0000,210
2010-03-25,05:20:00,1163.7500,1163.7500,1163.7500,1163.7500,6
2010-03-25,05:25:00,1163.7500,1164.0000,1163.7500,1163.7500,59
2010-03-25,06:00:00,1163.7500,1164.0000,1163.7500,1163.7500,117
2010-03-25,06:05:00,1164.0000,1164.2500,1163.7500,1164.2500,243
2010-03-25,06:10:00,1164.0000,1164.2500,1164.0000,1164.0000,73
2010-03-25,06:15:00,1164.2500,1164.2500,1163.7500,1163.7500,47
2010-03-25,06:20:00,1164.0000,1164.0000,1163.7500,1164.0000,57
2010-03-25,06:25:00,1164.2500,1164.2500,1164.0000,1164.0000,143
2010-03-25,06:30:00,1163.7500,1164.0000,1163.7500,1164.0000,84
2010-03-25,06:35:00,1164.2500,1164.2500,1163.7500,1164.0000,133
2010-03-25,06:40:00,1164.0000,1164.0000,1163.7500,1164.0000,58
2010-03-25,06:45:00,1164.0000,1164.0000,1164.0000,1164.0000,99
2010-03-25,06:50:00,1164.0000,1164.2500,1164.0000,1164.2500,148
2010-03-25,06:55:00,1164.2500,1164.2500,1164.0000,1164.0000,8
2010-03-25,07:00:00,1164.2500,1164.2500,1164.2500,1164.2500,66
2010-03-25,07:05:00,1164.2500,1164.2500,1164.0000,1164.0000,14
2010-03-25,07:10:00,1164.0000,1164.2500,1164.0000,1164.2500,151
2010-03-25,07:15:00,1164.2500,1164.2500,1164.0000,1164.2500,86
2010-03-25,07:20:00,1164.2500,1164.2500,1164.0000,1164.2500,35
2010-03-25,07:25:00,1164.5000,1165.0000,1164.5000,1164.7500,661
2010-03-25,07:30:00,1164.7500,1165.0000,1164.5000,1164.7500,313
2010-03-25,07:35:00,1164.7500,1165.0000,1164.5000,1164.7500,185
2010-03-25,07:40:00,1164.7500,1164.7500,1164.2500,1164.2500,429
2010-03-25,07:45:00,1164.2500,1164.7500,1164.0000,1164.7500,709
2010-03-25,07:50:00,1164.7500,1164.7500,1164.5000,1164.7500,324
2010-03-25,07:55:00,1164.5000,1164.7500,1164.5000,1164.7500,270
2010-03-25,08:00:00,1164.5000,1164.7500,1164.5000,1164.5000,137
2010-03-25,08:05:00,1164.5000,1164.7500,1164.5000,1164.7500,417
2010-03-25,08:10:00,1164.7500,1164.7500,1164.5000,1164.5000,191
2010-03-25,08:15:00,1164.5000,1164.5000,1164.2500,1164.2500,204
2010-03-25,08:20:00,1164.2500,1164.5000,1164.2500,1164.5000,370
2010-03-25,08:25:00,1164.5000,1164.7500,1164.2500,1164.5000,169
2010-03-25,08:30:00,1164.5000,1164.5000,1164.2500,1164.5000,144
2010-03-25,08:35:00,1164.2500,1164.5000,1164.2500,1164.2500,53
2010-03-25,08:40:00,1164.5000,1164.5000,1164.2500,1164.2500,102
2010-03-25,08:45:00,1164.5000,1164.5000,1164.2500,1164.2500,199
2010-03-25,08:50:00,1164.2500,1164.5000,1164.2500,1164.2500,143
2010-03-25,08:55:00,1164.2500,1164.5000,1164.2500,1164.5000,125
2010-03-25,09:00:00,1164.5000,1165.2500,1164.5000,1165.2500,947
2010-03-25,09:05:00,1165.0000,1165.5000,1165.0000,1165.2500,372
2010-03-25,09:10:00,1165.2500,1165.5000,1165.0000,1165.0000,406
2010-03-25,09:15:00,1165.0000,1165.2500,1164.7500,1165.0000,240
2010-03-25,09:20:00,1165.0000,1165.7500,1165.0000,1165.5000,1054
2010-03-25,09:25:00,1165.5000,1166.0000,1165.5000,1165.7500,182
2010-03-25,09:30:00,1165.7500,1166.0000,1165.5000,1165.7500,298
2010-03-25,09:35:00,1165.7500,1165.7500,1165.5000,1165.5000,128
2010-03-25,09:40:00,1165.5000,1165.5000,1165.2500,1165.5000,15
2010-03-25,09:45:00,1165.2500,1165.2500,1164.7500,1165.0000,607
2010-03-25,09:50:00,1164.7500,1165.0000,1164.5000,1164.7500,350
2010-03-25,09:55:00,1164.7500,1164.7500,1164.5000,1164.5000,205
2010-03-25,10:00:00,1164.5000,1164.5000,1164.2500,1164.2500,238
2010-03-25,10:05:00,1164.2500,1164.5000,1163.7500,1164.0000,895
2010-03-25,10:10:00,1164.0000,1164.2500,1163.7500,1164.0000,197
2010-03-25,10:15:00,1164.0000,1164.2500,1164.0000,1164.0000,76
2010-03-25,10:20:00,1164.0000,1164.2500,1163.7500,1164.2500,136
2010-03-25,10:25:00,1164.0000,1164.2500,1163.7500,1163.7500,362
2010-03-25,10:30:00,1163.7500,1164.0000,1163.5000,1163.7500,466
2010-03-25,10:35:00,1163.7500,1164.0000,1163.7500,1164.0000,178
2010-03-25,10:40:00,1164.0000,1164.2500,1163.7500,1164.2500,200
2010-03-25,10:45:00,1164.2500,1164.2500,1163.7500,1164.0000,167
2010-03-25,10:50:00,1163.7500,1164.0000,1163.7500,1164.0000,76
2010-03-25,10:55:00,1164.0000,1164.2500,1163.7500,1164.2500,90
2010-03-25,11:00:00,1164.0000,1164.0000,1163.5000,1163.7500,313
2010-03-25,11:05:00,1163.5000,1163.7500,1163.5000,1163.7500,76
2010-03-25,11:10:00,1164.0000,1164.0000,1163.7500,1164.0000,20
2010-03-25,11:15:00,1164.0000,1164.2500,1164.0000,1164.0000,125
2010-03-25,11:20:00,1164.0000,1164.2500,1164.0000,1164.0000,59
2010-03-25,11:25:00,1163.7500,1164.0000,1163.7500,1164.0000,6
2010-03-25,11:30:00,1164.0000,1164.0000,1163.7500,1163.7500,144
2010-03-25,11:35:00,1163.7500,1164.2500,1163.7500,1164.0000,79
2010-03-25,11:40:00,1164.0000,1164.2500,1164.0000,1164.2500,114
2010-03-25,11:45:00,1164.2500,1164.2500,1164.2500,1164.2500,3
2010-03-25,11:50:00,1164.0000,1164.2500,1163.7500,1164.0000,74
2010-03-25,11:55:00,1164.0000,1164.2500,1164.0000,1164.0000,15
2010-03-25,12:00:00,1164.2500,1164.2500,1164.2500,1164.2500,2
2010-03-25,12:05:00,1164.0000,1164.2500,1164.0000,1164.0000,67
2010-03-25,12:10:00,1164.2500,1164.2500,1164.0000,1164.2500,75
2010-03-25,12:15:00,1164.2500,1164.2500,1164.2500,1164.2500,34
2010-03-25,12:20:00,1164.2500,1164.5000,1164.2500,1164.5000,133
2010-03-25,12:25:00,1164.5000,1164.5000,1164.2500,1164.5000,218
2010-03-25,12:30:00,1164.5000,1164.5000,1164.2500,1164.2500,151
2010-03-25,12:35:00,1164.5000,1164.5000,1164.0000,1164.2500,85
2010-03-25,12:40:00,1164.2500,1164.2500,1164.0000,1164.2500,28
2010-03-25,12:45:00,1164.0000,1164.5000,1164.0000,1164.2500,119
2010-03-25,12:50:00,1164.5000,1164.5000,1164.2500,1164.5000,46
2010-03-25,12:55:00,1164.5000,1164.7500,1164.5000,1164.5000,118
2010-03-25,13:00:00,1164.7500,1164.7500,1164.5000,1164.5000,69
2010-03-25,13:05:00,1164.7500,1165.0000,1164.5000,1164.7500,425
2010-03-25,13:10:00,1164.7500,1165.0000,1164.7500,1164.7500,155
2010-03-25,13:15:00,1164.7500,1164.7500,1164.0000,1164.2500,325
2010-03-25,13:20:00,1164.2500,1164.5000,1163.5000,1164.0000,755
2010-03-25,13:25:00,1164.0000,1164.2500,1163.7500,1164.2500,280
2010-03-25,13:30:00,1164.0000,1164.2500,1164.0000,1164.0000,68
2010-03-25,13:35:00,1164.0000,1164.2500,1163.7500,1164.0000,214
2010-03-25,13:40:00,1164.0000,1164.2500,1164.0000,1164.0000,35
2010-03-25,13:45:00,1164.2500,1164.5000,1164.0000,1164.2500,128
2010-03-25,13:50:00,1164.2500,1164.5000,1164.2500,1164.5000,192
2010-03-25,13:55:00,1164.7500,1164.7500,1164.2500,1164.2500,485
2010-03-25,14:00:00,1164.2500,1164.5000,1163.7500,1164.5000,565
2010-03-25,14:05:00,1164.7500,1164.7500,1164.2500,1164.5000,87
2010-03-25,14:10:00,1164.5000,1164.5000,1164.2500,1164.5000,104
2010-03-25,14:15:00,1164.7500,1165.2500,1164.7500,1165.2500,531
2010-03-25,14:20:00,1165.2500,1165.5000,1165.2500,1165.2500,96
2010-03-25,14:25:00,1165.2500,1165.5000,1165.0000,1165.2500,137
2010-03-25,14:30:00,1165.2500,1165.5000,1165.2500,1165.2500,65
2010-03-25,14:35:00,1165.5000,1165.5000,1165.2500,1165.2500,204
2010-03-25,14:40:00,1165.2500,1165.5000,1165.2500,1165.5000,78
2010-03-25,14:45:00,1165.5000,1165.7500,1165.5000,1165.5000,163
2010-03-25,14:50:00,1165.5000,1165.5000,1165.5000,1165.5000,37
2010-03-25,14:55:00,1165.5000,1165.5000,1165.2500,1165.5000,79
2010-03-25,15:00:00,1165.5000,1165.7500,1164.7500,1165.2500,468
2010-03-25,15:05:00,1165.2500,1165.5000,1165.0000,1165.2500,599
2010-03-25,15:10:00,1165.2500,1165.7500,1165.2500,1165.5000,279
2010-03-25,15:15:00,1165.5000,1165.5000,1165.2500,1165.2500,335
2010-03-25,15:20:00,1165.2500,1165.5000,1165.0000,1165.5000,261
2010-03-25,15:25:00,1165.5000,1165.5000,1165.5000,1165.5000,223
2010-03-25,15:30:00,1165.2500,1166.0000,1165.2500,1165.7500,425
2010-03-25,15:35:00,1165.7500,1166.5000,1165.5000,1166.0000,1872
2010-03-25,15:40:00,1166.2500,1166.2500,1166.0000,1166.0000,256
2010-03-25,15:45:00,1166.0000,1166.2500,1165.7500,1166.0000,800
2010-03-25,15:50:00,1166.0000,1166.2500,1165.7500,1166.0000,392
2010-03-25,15:55:00,1166.0000,1166.0000,1165.0000,1165.2500,1058
2010-03-25,16:00:00,1165.5000,1166.0000,1165.2500,1165.7500,1843
2010-03-25,16:05:00,1165.7500,1166.5000,1165.5000,1166.0000,2630
2010-03-25,16:10:00,1166.0000,1166.5000,1165.5000,1166.2500,1326
2010-03-25,16:15:00,1166.2500,1166.5000,1165.5000,1165.7500,1030
2010-03-25,16:20:00,1165.7500,1166.0000,1165.5000,1165.7500,1365
2010-03-25,16:25:00,1165.7500,1166.0000,1165.2500,1165.2500,758
2010-03-25,16:30:00,1165.5000,1165.5000,1164.7500,1165.0000,1291
2010-03-25,16:35:00,1165.0000,1165.2500,1164.5000,1164.5000,1299
2010-03-25,16:40:00,1164.5000,1165.5000,1164.5000,1165.2500,887
2010-03-25,16:45:00,1165.2500,1165.7500,1165.0000,1165.7500,508
2010-03-25,16:50:00,1165.5000,1165.7500,1165.2500,1165.5000,869
2010-03-25,16:55:00,1165.5000,1165.7500,1164.7500,1165.7500,1101
2010-03-25,17:00:00,1165.5000,1166.0000,1165.5000,1165.7500,1116
2010-03-25,17:05:00,1165.7500,1166.5000,1165.7500,1165.7500,1363
2010-03-25,17:10:00,1165.7500,1166.2500,1165.5000,1165.7500,817
2010-03-25,17:15:00,1165.7500,1166.0000,1165.7500,1165.7500,307
2010-03-25,17:20:00,1165.5000,1166.7500,1165.5000,1166.7500,832
2010-03-25,17:25:00,1166.7500,1167.5000,1166.5000,1167.5000,3419
2010-03-25,17:30:00,1167.5000,1167.7500,1167.2500,1167.5000,2129
2010-03-25,17:35:00,1167.5000,1167.5000,1167.0000,1167.2500,1092
2010-03-25,17:40:00,1167.5000,1167.5000,1167.0000,1167.2500,493
2010-03-25,17:45:00,1167.5000,1169.0000,1167.5000,1168.2500,5615
2010-03-25,17:50:00,1168.2500,1168.7500,1168.2500,1168.2500,913
2010-03-25,17:55:00,1168.2500,1168.5000,1168.0000,1168.2500,1411
2010-03-25,18:00:00,1168.5000,1169.0000,1168.2500,1168.5000,1515
2010-03-25,18:05:00,1168.5000,1168.7500,1168.5000,1168.7500,644
2010-03-25,18:10:00,1168.7500,1169.0000,1168.2500,1168.5000,1092
2010-03-25,18:15:00,1168.2500,1168.5000,1168.0000,1168.2500,1741
2010-03-25,18:20:00,1168.2500,1168.5000,1168.0000,1168.0000,567
2010-03-25,18:25:00,1168.2500,1168.2500,1167.7500,1167.7500,1282
2010-03-25,18:30:00,1168.0000,1168.0000,1167.7500,1168.0000,1115
2010-03-25,18:35:00,1168.0000,1168.0000,1167.7500,1168.0000,828
2010-03-25,18:40:00,1168.0000,1168.0000,1167.5000,1167.7500,286
2010-03-25,18:45:00,1167.7500,1168.0000,1167.5000,1168.0000,354
2010-03-25,18:50:00,1168.0000,1168.5000,1168.0000,1168.2500,1344
2010-03-25,18:55:00,1168.2500,1168.5000,1168.0000,1168.5000,631
2010-03-25,19:00:00,1168.5000,1168.7500,1168.2500,1168.7500,1150
2010-03-25,19:05:00,1168.7500,1169.2500,1168.5000,1168.7500,3850
2010-03-25,19:10:00,1168.7500,1169.2500,1168.7500,1169.0000,1954
2010-03-25,19:15:00,1168.7500,1169.0000,1168.5000,1168.7500,964
2010-03-25,19:20:00,1168.7500,1169.2500,1168.7500,1169.2500,1819
2010-03-25,19:25:00,1169.0000,1170.0000,1168.7500,1170.0000,3867
2010-03-25,19:30:00,1170.0000,1170.5000,1169.7500,1170.0000,6038
2010-03-25,19:35:00,1170.0000,1170.2500,1169.5000,1169.5000,2079
2010-03-25,19:40:00,1169.7500,1169.7500,1169.5000,1169.7500,1108
2010-03-25,19:45:00,1169.5000,1170.0000,1169.5000,1169.7500,1636
2010-03-25,19:50:00,1169.7500,1170.0000,1169.7500,1169.7500,643
2010-03-25,19:55:00,1169.7500,1170.0000,1169.5000,1170.0000,2486
2010-03-25,20:00:00,1170.0000,1170.2500,1169.5000,1170.0000,3317
2010-03-25,20:05:00,1170.0000,1170.2500,1169.7500,1170.2500,2527
2010-03-25,20:10:00,1170.2500,1170.7500,1169.2500,1169.5000,7981
2010-03-25,20:15:00,1169.5000,1170.0000,1169.2500,1169.5000,2179
2010-03-25,20:20:00,1169.5000,1170.0000,1169.2500,1169.7500,2976
2010-03-25,20:25:00,1169.7500,1169.7500,1169.2500,1169.5000,2369
2010-03-25,20:30:00,1169.5000,1170.5000,1168.7500,1169.2500,12360
2010-03-25,20:35:00,1169.2500,1169.5000,1168.7500,1169.2500,4154
2010-03-25,20:40:00,1169.2500,1169.5000,1169.0000,1169.2500,1105
2010-03-25,20:45:00,1169.5000,1169.5000,1169.0000,1169.2500,3131
2010-03-25,20:50:00,1169.0000,1170.0000,1169.0000,1169.7500,3578
2010-03-25,20:55:00,1170.0000,1170.0000,1169.7500,1169.7500,2166
2010-03-25,21:00:00,1169.7500,1171.5000,1169.7500,1171.2500,22528
2010-03-25,21:05:00,1171.2500,1172.2500,1171.2500,1172.2500,11756
2010-03-25,21:10:00,1172.0000,1172.2500,1171.2500,1171.5000,5369
2010-03-25,21:15:00,1171.5000,1171.5000,1171.0000,1171.2500,2959
2010-03-25,21:20:00,1171.5000,1171.5000,1171.0000,1171.0000,2866
2010-03-25,21:25:00,1171.2500,1171.7500,1170.7500,1171.7500,5291
2010-03-25,21:30:00,1171.5000,1172.5000,1171.0000,1171.2500,47045
2010-03-25,21:35:00,1171.5000,1171.7500,1170.7500,1170.7500,27276
2010-03-25,21:40:00,1170.7500,1171.7500,1170.2500,1171.7500,31652
2010-03-25,21:45:00,1171.7500,1171.7500,1169.5000,1169.5000,27478
2010-03-25,21:50:00,1169.5000,1170.5000,1169.2500,1169.2500,26996
2010-03-25,21:55:00,1169.2500,1171.0000,1169.2500,1170.0000,19028
2010-03-25,22:00:00,1170.2500,1171.2500,1169.5000,1169.7500,20629
2010-03-25,22:05:00,1169.5000,1169.7500,1167.5000,1168.7500,35544
2010-03-25,22:10:00,1169.0000,1170.2500,1168.7500,1170.0000,22912
2010-03-25,22:15:00,1170.0000,1170.7500,1169.7500,1170.7500,15809
2010-03-25,22:20:00,1170.7500,1171.7500,1170.7500,1171.2500,21674
2010-03-25,22:25:00,1171.2500,1171.5000,1169.7500,1169.7500,15172
2010-03-25,22:30:00,1169.7500,1170.5000,1169.5000,1169.7500,20121
2010-03-25,22:35:00,1169.7500,1170.5000,1169.5000,1170.5000,11771
2010-03-25,22:40:00,1170.5000,1171.2500,1169.5000,1170.2500,21038
2010-03-25,22:45:00,1170.2500,1171.2500,1169.7500,1171.0000,16391
2010-03-25,22:50:00,1171.0000,1171.2500,1169.7500,1170.0000,16317
2010-03-25,22:55:00,1170.0000,1171.0000,1170.0000,1170.7500,8069
2010-03-25,23:00:00,1170.7500,1172.0000,1170.5000,1171.2500,25956
2010-03-25,23:05:00,1171.2500,1171.7500,1170.7500,1171.5000,9701
2010-03-25,23:10:00,1171.5000,1174.0000,1171.5000,1173.7500,58986
2010-03-25,23:15:00,1173.7500,1174.5000,1173.2500,1174.0000,30966
2010-03-25,23:20:00,1174.0000,1175.0000,1173.7500,1174.0000,30601
2010-03-25,23:25:00,1174.0000,1174.7500,1173.7500,1174.5000,18189
2010-03-25,23:30:00,1174.5000,1175.7500,1174.5000,1175.0000,41053
2010-03-25,23:35:00,1175.0000,1175.2500,1174.7500,1174.7500,16143
2010-03-25,23:40:00,1174.7500,1175.5000,1174.7500,1175.2500,12139
2010-03-25,23:45:00,1175.2500,1175.7500,1174.7500,1174.7500,11470
2010-03-25,23:50:00,1174.7500,1175.0000,1174.5000,1174.7500,11608
2010-03-25,23:55:00,1174.5000,1175.2500,1174.5000,1174.7500,9512
2010-03-26,00:00:00,1175.0000,1175.0000,1174.2500,1174.7500,9075
2010-03-26,00:05:00,1174.5000,1175.7500,1174.0000,1175.2500,33143
2010-03-26,00:10:00,1175.0000,1175.0000,1173.7500,1174.0000,22986
2010-03-26,00:15:00,1174.0000,1174.0000,1173.0000,1174.0000,30430
2010-03-26,00:20:00,1173.7500,1174.0000,1173.5000,1173.7500,5630
2010-03-26,00:25:00,1173.7500,1174.2500,1173.5000,1174.0000,6372
2010-03-26,00:30:00,1174.0000,1174.5000,1173.7500,1174.2500,8214
2010-03-26,00:35:00,1174.2500,1174.7500,1174.2500,1174.7500,6332
2010-03-26,00:40:00,1174.5000,1175.5000,1174.5000,1175.2500,11688
2010-03-26,00:45:00,1175.2500,1176.5000,1175.2500,1175.7500,38270
2010-03-26,00:50:00,1175.5000,1176.0000,1175.2500,1175.5000,9786
2010-03-26,00:55:00,1175.2500,1175.5000,1175.0000,1175.0000,7807
2010-03-26,01:00:00,1175.0000,1175.2500,1174.0000,1174.7500,19502
2010-03-26,01:05:00,1174.5000,1175.5000,1174.5000,1175.5000,6570
2010-03-26,01:10:00,1175.5000,1175.7500,1174.7500,1175.2500,13112
2010-03-26,01:15:00,1175.2500,1175.5000,1175.0000,1175.2500,3617
2010-03-26,01:20:00,1175.2500,1175.2500,1174.5000,1175.0000,13592
2010-03-26,01:25:00,1175.2500,1176.0000,1174.5000,1174.7500,14433
2010-03-26,01:30:00,1174.5000,1174.7500,1173.2500,1174.0000,29140
2010-03-26,01:35:00,1174.0000,1174.2500,1172.2500,1172.7500,36860
2010-03-26,01:40:00,1173.0000,1173.0000,1171.2500,1171.7500,31339
2010-03-26,01:45:00,1171.5000,1172.5000,1171.0000,1171.2500,28202
2010-03-26,01:50:00,1171.2500,1172.0000,1169.2500,1169.5000,62181
2010-03-26,01:55:00,1169.5000,1170.2500,1169.0000,1170.0000,36242
2010-03-26,02:00:00,1170.0000,1170.5000,1169.2500,1170.5000,22310
2010-03-26,02:05:00,1170.5000,1171.2500,1170.2500,1170.5000,17959
2010-03-26,02:10:00,1170.5000,1171.0000,1169.5000,1171.0000,12292
2010-03-26,02:15:00,1171.0000,1171.2500,1170.0000,1170.7500,14159
2010-03-26,02:20:00,1170.7500,1171.2500,1168.2500,1168.2500,37012
2010-03-26,02:25:00,1168.5000,1169.2500,1167.0000,1167.2500,36529
2010-03-26,02:30:00,1167.5000,1168.5000,1166.7500,1167.2500,27568
2010-03-26,02:35:00,1167.5000,1168.5000,1167.0000,1168.5000,17877
2010-03-26,02:40:00,1168.5000,1169.0000,1167.5000,1168.7500,24648
2010-03-26,02:45:00,1168.7500,1168.7500,1166.5000,1166.5000,26109
2010-03-26,02:50:00,1166.7500,1168.0000,1165.7500,1167.7500,38469
2010-03-26,02:55:00,1167.7500,1168.5000,1167.2500,1168.0000,18182
2010-03-26,03:00:00,1168.0000,1170.0000,1168.0000,1169.5000,28636
2010-03-26,03:05:00,1169.7500,1171.0000,1169.5000,1170.2500,37994
2010-03-26,03:10:00,1170.5000,1170.7500,1169.5000,1170.2500,14793
2010-03-26,03:15:00,1170.5000,1170.5000,1169.0000,1169.5000,14651
2010-03-26,03:20:00,1169.5000,1170.0000,1169.0000,1169.5000,12377
2010-03-26,03:25:00,1169.5000,1169.7500,1167.7500,1167.7500,21844
2010-03-26,03:30:00,1167.7500,1168.2500,1166.0000,1166.2500,47592
2010-03-26,03:35:00,1166.2500,1166.7500,1164.7500,1165.0000,65378
2010-03-26,03:40:00,1164.7500,1165.7500,1164.0000,1165.2500,60390
2010-03-26,03:45:00,1165.0000,1165.2500,1161.7500,1162.0000,97294
2010-03-26,03:50:00,1162.2500,1163.5000,1161.2500,1162.7500,57382
2010-03-26,03:55:00,1163.0000,1163.0000,1160.2500,1161.5000,106746
2010-03-26,04:00:00,1161.7500,1162.7500,1161.2500,1162.5000,76594
2010-03-26,04:05:00,1162.7500,1162.7500,1162.0000,1162.5000,23739
2010-03-26,04:10:00,1162.5000,1162.7500,1162.0000,1162.5000,20028
2010-03-26,04:15:00,1162.5000,1162.5000,1162.5000,1162.5000,10
2010-03-26,04:20:00,1162.7500,1162.7500,1162.7500,1162.7500,1
2010-03-26,04:30:00,1162.2500,1162.5000,1160.7500,1161.0000,4922
2010-03-26,04:35:00,1161.0000,1161.2500,1160.7500,1160.7500,552
2010-03-26,04:40:00,1160.7500,1161.0000,1160.2500,1160.7500,2005
2010-03-26,04:45:00,1160.5000,1160.7500,1160.2500,1160.5000,780
2010-03-26,04:50:00,1160.5000,1160.5000,1160.0000,1160.2500,1892
2010-03-26,04:55:00,1160.2500,1160.5000,1160.0000,1160.5000,2070
2010-03-26,05:00:00,1160.5000,1160.5000,1160.2500,1160.2500,171
2010-03-26,05:05:00,1160.2500,1160.5000,1159.2500,1159.7500,1865
2010-03-26,05:10:00,1159.7500,1159.7500,1159.5000,1159.7500,707
2010-03-26,05:15:00,1159.7500,1160.0000,1159.5000,1159.5000,249
2010-03-26,05:20:00,1159.2500,1159.7500,1159.2500,1159.5000,416
2010-03-26,05:25:00,1159.5000,1159.7500,1159.5000,1159.7500,271
2010-03-26,06:00:00,1159.7500,1160.0000,1159.5000,1159.7500,805
2010-03-26,06:05:00,1160.0000,1160.0000,1159.5000,1159.7500,499
2010-03-26,06:10:00,1159.7500,1160.0000,1159.7500,1160.0000,206
2010-03-26,06:15:00,1159.7500,1160.0000,1159.7500,1160.0000,124
2010-03-26,06:20:00,1160.0000,1160.0000,1159.7500,1159.7500,85
2010-03-26,06:25:00,1159.7500,1160.0000,1159.7500,1160.0000,32
2010-03-26,06:30:00,1159.7500,1160.0000,1159.7500,1159.7500,112
2010-03-26,06:35:00,1160.0000,1160.5000,1160.0000,1160.0000,686
2010-03-26,06:40:00,1160.0000,1160.5000,1160.0000,1160.2500,205
2010-03-26,06:45:00,1160.2500,1160.5000,1160.0000,1160.0000,168
2010-03-26,06:50:00,1160.0000,1160.2500,1160.0000,1160.2500,68
2010-03-26,06:55:00,1160.0000,1160.2500,1159.7500,1159.7500,265
2010-03-26,07:00:00,1159.7500,1160.0000,1159.7500,1159.7500,130
2010-03-26,07:05:00,1160.0000,1160.2500,1159.5000,1159.7500,594
2010-03-26,07:10:00,1159.7500,1159.7500,1159.5000,1159.7500,118
2010-03-26,07:15:00,1159.7500,1160.0000,1159.5000,1160.0000,28
2010-03-26,07:20:00,1160.0000,1160.0000,1159.5000,1159.7500,140
2010-03-26,07:25:00,1160.0000,1160.0000,1159.5000,1159.5000,143
2010-03-26,07:30:00,1159.7500,1159.7500,1158.2500,1158.2500,1693
2010-03-26,07:35:00,1158.5000,1159.2500,1158.2500,1159.0000,947
2010-03-26,07:40:00,1159.0000,1159.2500,1158.7500,1159.2500,639
2010-03-26,07:45:00,1159.5000,1160.2500,1159.0000,1160.0000,1207
2010-03-26,07:50:00,1160.0000,1160.2500,1159.5000,1159.7500,510
2010-03-26,07:55:00,1159.7500,1160.2500,1159.5000,1160.2500,391
2010-03-26,08:00:00,1160.2500,1160.5000,1160.0000,1160.2500,700
2010-03-26,08:05:00,1160.0000,1160.2500,1159.7500,1160.0000,315
2010-03-26,08:10:00,1160.2500,1160.5000,1160.2500,1160.2500,397
2010-03-26,08:15:00,1160.2500,1160.5000,1160.0000,1160.2500,377
2010-03-26,08:20:00,1160.2500,1160.2500,1159.7500,1160.0000,880
2010-03-26,08:25:00,1160.2500,1160.5000,1160.0000,1160.2500,559
2010-03-26,08:30:00,1160.0000,1160.5000,1160.0000,1160.2500,725
2010-03-26,08:35:00,1160.0000,1160.2500,1159.7500,1160.2500,749
2010-03-26,08:40:00,1160.2500,1160.2500,1159.2500,1159.2500,494
2010-03-26,08:45:00,1159.2500,1159.5000,1158.7500,1158.7500,422
2010-03-26,08:50:00,1159.0000,1159.5000,1159.0000,1159.0000,413
2010-03-26,08:55:00,1159.0000,1159.0000,1158.7500,1158.7500,282
2010-03-26,09:00:00,1158.7500,1159.5000,1158.7500,1159.2500,526
2010-03-26,09:05:00,1159.5000,1159.5000,1159.0000,1159.0000,290
2010-03-26,09:10:00,1159.2500,1159.5000,1159.0000,1159.2500,188
2010-03-26,09:15:00,1159.5000,1159.5000,1159.0000,1159.0000,156
2010-03-26,09:20:00,1159.2500,1159.5000,1159.2500,1159.5000,89
2010-03-26,09:25:00,1159.2500,1159.5000,1159.0000,1159.0000,74
2010-03-26,09:30:00,1159.0000,1159.2500,1158.7500,1159.0000,251
2010-03-26,09:35:00,1159.0000,1159.2500,1158.7500,1159.0000,291
2010-03-26,09:40:00,1159.0000,1159.2500,1159.0000,1159.2500,79
2010-03-26,09:45:00,1159.2500,1159.7500,1159.2500,1159.7500,217
2010-03-26,09:50:00,1159.7500,1160.0000,1159.5000,1160.0000,266
2010-03-26,09:55:00,1159.7500,1160.0000,1159.2500,1159.7500,239
2010-03-26,10:00:00,1159.7500,1160.5000,1159.7500,1160.2500,515
2010-03-26,10:05:00,1160.5000,1160.5000,1160.0000,1160.0000,213
2010-03-26,10:10:00,1160.2500,1160.5000,1160.2500,1160.5000,178
2010-03-26,10:15:00,1160.2500,1160.7500,1160.2500,1160.7500,446
2010-03-26,10:20:00,1160.5000,1160.7500,1160.5000,1160.7500,229
2010-03-26,10:25:00,1160.7500,1161.0000,1160.5000,1160.5000,666
2010-03-26,10:30:00,1160.5000,1161.5000,1160.5000,1161.2500,1449
2010-03-26,10:35:00,1161.5000,1161.7500,1161.2500,1161.5000,1220
2010-03-26,10:40:00,1161.2500,1161.5000,1161.0000,1161.5000,683
2010-03-26,10:45:00,1161.5000,1161.7500,1161.2500,1161.2500,407
2010-03-26,10:50:00,1161.5000,1162.2500,1161.5000,1161.7500,1936
2010-03-26,10:55:00,1161.5000,1162.0000,1161.5000,1162.0000,619
2010-03-26,11:00:00,1162.0000,1162.2500,1162.0000,1162.0000,254
2010-03-26,11:05:00,1162.2500,1163.0000,1162.0000,1162.2500,2317
2010-03-26,11:10:00,1162.5000,1162.5000,1162.2500,1162.5000,642
2010-03-26,11:15:00,1162.2500,1162.7500,1162.2500,1162.5000,510
2010-03-26,11:20:00,1162.7500,1162.7500,1162.5000,1162.7500,413
2010-03-26,11:25:00,1162.7500,1163.0000,1162.5000,1162.5000,215
2010-03-26,11:30:00,1162.5000,1162.7500,1162.2500,1162.2500,520
2010-03-26,11:35:00,1162.2500,1163.0000,1162.2500,1162.7500,412
2010-03-26,11:40:00,1162.7500,1163.0000,1162.5000,1162.7500,322
2010-03-26,11:45:00,1162.7500,1163.2500,1162.7500,1163.2500,702
2010-03-26,11:50:00,1163.0000,1163.5000,1163.0000,1163.2500,411
2010-03-26,11:55:00,1163.5000,1163.5000,1163.0000,1163.0000,114
2010-03-26,12:00:00,1163.2500,1163.7500,1163.0000,1163.5000,513
2010-03-26,12:05:00,1163.5000,1163.7500,1163.0000,1163.0000,669
2010-03-26,12:10:00,1163.2500,1163.2500,1163.0000,1163.0000,217
2010-03-26,12:15:00,1162.7500,1163.5000,1162.7500,1163.0000,537
2010-03-26,12:20:00,1163.0000,1163.0000,1162.7500,1162.7500,82
2010-03-26,12:25:00,1162.7500,1163.2500,1162.2500,1162.2500,763
2010-03-26,12:30:00,1162.2500,1162.7500,1162.2500,1162.2500,344
2010-03-26,12:35:00,1162.2500,1162.7500,1162.2500,1162.5000,313
2010-03-26,12:40:00,1162.5000,1163.0000,1162.5000,1163.0000,151
2010-03-26,12:45:00,1163.0000,1163.5000,1163.0000,1163.0000,247
2010-03-26,12:50:00,1163.0000,1163.2500,1163.0000,1163.2500,210
2010-03-26,12:55:00,1163.0000,1163.5000,1163.0000,1163.2500,231
2010-03-26,13:00:00,1163.2500,1163.5000,1163.2500,1163.2500,407
2010-03-26,13:05:00,1163.0000,1163.2500,1162.7500,1162.7500,392
2010-03-26,13:10:00,1163.0000,1163.2500,1162.7500,1162.7500,159
2010-03-26,13:15:00,1162.7500,1162.7500,1162.5000,1162.7500,610
2010-03-26,13:20:00,1162.7500,1163.0000,1162.7500,1162.7500,357
2010-03-26,13:25:00,1162.7500,1163.5000,1162.7500,1163.2500,371
2010-03-26,13:30:00,1163.2500,1163.5000,1163.0000,1163.2500,187
2010-03-26,13:35:00,1163.5000,1164.0000,1163.2500,1163.7500,1073
2010-03-26,13:40:00,1163.7500,1164.0000,1163.2500,1163.7500,382
2010-03-26,13:45:00,1163.7500,1164.0000,1163.5000,1163.7500,513
2010-03-26,13:50:00,1163.5000,1163.5000,1163.0000,1163.0000,423
2010-03-26,13:55:00,1163.0000,1163.7500,1163.0000,1163.7500,174
2010-03-26,14:00:00,1163.7500,1164.0000,1163.5000,1164.0000,207
2010-03-26,14:05:00,1163.7500,1164.5000,1163.7500,1164.0000,1622
2010-03-26,14:10:00,1164.0000,1164.2500,1164.0000,1164.2500,39
2010-03-26,14:15:00,1164.0000,1164.5000,1164.0000,1164.2500,255
2010-03-26,14:20:00,1164.2500,1164.7500,1164.2500,1164.5000,729
2010-03-26,14:25:00,1164.5000,1164.7500,1164.5000,1164.5000,518
2010-03-26,14:30:00,1164.5000,1164.7500,1164.5000,1164.7500,94
2010-03-26,14:35:00,1164.7500,1164.7500,1164.2500,1164.2500,141
2010-03-26,14:40:00,1164.2500,1164.2500,1164.0000,1164.0000,146
2010-03-26,14:45:00,1164.2500,1164.5000,1164.0000,1164.5000,86
2010-03-26,14:50:00,1164.2500,1164.5000,1164.2500,1164.5000,143
2010-03-26,14:55:00,1164.2500,1164.5000,1164.2500,1164.2500,275
2010-03-26,15:00:00,1164.2500,1164.2500,1163.5000,1164.2500,2313
2010-03-26,15:05:00,1164.0000,1164.7500,1164.0000,1164.2500,1621
2010-03-26,15:10:00,1164.0000,1164.7500,1164.0000,1164.5000,756
2010-03-26,15:15:00,1164.7500,1164.7500,1164.5000,1164.5000,1428
2010-03-26,15:20:00,1164.5000,1164.7500,1164.2500,1164.5000,646
2010-03-26,15:25:00,1164.2500,1165.0000,1164.2500,1164.7500,1599
2010-03-26,15:30:00,1164.7500,1165.5000,1164.5000,1165.0000,3413
2010-03-26,15:35:00,1165.0000,1165.2500,1164.5000,1164.5000,748
2010-03-26,15:40:00,1164.5000,1165.0000,1164.5000,1164.5000,947
2010-03-26,15:45:00,1164.5000,1165.0000,1164.2500,1165.0000,969
2010-03-26,15:50:00,1164.7500,1165.5000,1164.7500,1165.2500,1673
2010-03-26,15:55:00,1165.2500,1165.5000,1165.0000,1165.5000,1335
2010-03-26,16:00:00,1165.5000,1167.0000,1165.2500,1166.7500,6750
2010-03-26,16:05:00,1166.7500,1166.7500,1165.7500,1166.0000,2424
2010-03-26,16:10:00,1165.7500,1166.0000,1164.0000,1164.2500,4254
2010-03-26,16:15:00,1164.2500,1164.5000,1163.7500,1164.2500,2625
2010-03-26,16:20:00,1164.0000,1164.7500,1164.0000,1164.2500,2459
2010-03-26,16:25:00,1164.2500,1165.0000,1164.0000,1164.2500,2244
2010-03-26,16:30:00,1164.2500,1164.7500,1163.7500,1164.0000,2883
2010-03-26,16:35:00,1164.0000,1164.2500,1163.7500,1164.0000,2012
2010-03-26,16:40:00,1164.0000,1164.5000,1163.5000,1164.2500,2736
2010-03-26,16:45:00,1164.2500,1164.7500,1163.5000,1164.2500,1516
2010-03-26,16:50:00,1164.5000,1164.5000,1163.5000,1164.2500,1260
2010-03-26,16:55:00,1164.0000,1164.2500,1163.5000,1164.0000,1701
2010-03-26,17:00:00,1163.7500,1165.5000,1163.7500,1165.2500,2351
2010-03-26,17:05:00,1165.2500,1166.5000,1165.2500,1166.2500,2788
2010-03-26,17:10:00,1166.2500,1166.2500,1165.0000,1165.0000,2295
2010-03-26,17:15:00,1165.0000,1165.5000,1164.7500,1165.2500,1894
2010-03-26,17:20:00,1165.2500,1166.2500,1165.2500,1165.7500,1211
2010-03-26,17:25:00,1166.0000,1166.2500,1165.5000,1166.0000,1016
2010-03-26,17:30:00,1165.7500,1166.5000,1165.7500,1166.2500,1501
2010-03-26,17:35:00,1166.2500,1166.5000,1165.7500,1166.2500,934
2010-03-26,17:40:00,1166.5000,1166.5000,1165.5000,1165.5000,667
2010-03-26,17:45:00,1165.5000,1166.7500,1165.2500,1166.2500,2613
2010-03-26,17:50:00,1166.2500,1166.5000,1165.7500,1165.7500,895
2010-03-26,17:55:00,1165.7500,1166.0000,1165.0000,1165.5000,2083
2010-03-26,18:00:00,1165.5000,1166.0000,1165.2500,1165.7500,1172
2010-03-26,18:05:00,1165.7500,1166.0000,1164.7500,1165.2500,1366
2010-03-26,18:10:00,1165.2500,1166.0000,1165.2500,1165.7500,1921
2010-03-26,18:15:00,1165.7500,1166.0000,1165.5000,1165.7500,606
2010-03-26,18:20:00,1166.0000,1166.0000,1164.7500,1165.0000,1377
2010-03-26,18:25:00,1164.7500,1165.0000,1164.2500,1164.7500,1035
2010-03-26,18:30:00,1165.0000,1165.2500,1164.5000,1164.7500,709
2010-03-26,18:35:00,1164.7500,1165.0000,1164.5000,1164.7500,358
2010-03-26,18:40:00,1165.0000,1165.2500,1164.7500,1165.2500,579
2010-03-26,18:45:00,1165.2500,1165.5000,1165.0000,1165.0000,1129
2010-03-26,18:50:00,1165.0000,1165.7500,1165.0000,1165.2500,1167
2010-03-26,18:55:00,1165.2500,1165.2500,1164.5000,1164.7500,1094
2010-03-26,19:00:00,1164.7500,1165.7500,1164.5000,1165.5000,1927
2010-03-26,19:05:00,1165.5000,1166.0000,1165.2500,1166.0000,1060
2010-03-26,19:10:00,1165.7500,1166.2500,1165.5000,1166.2500,1352
2010-03-26,19:15:00,1166.2500,1166.5000,1166.0000,1166.2500,839
2010-03-26,19:20:00,1166.2500,1166.7500,1166.0000,1166.0000,881
2010-03-26,19:25:00,1166.2500,1166.5000,1166.0000,1166.0000,1810
2010-03-26,19:30:00,1166.0000,1166.2500,1165.5000,1166.0000,1353
2010-03-26,19:35:00,1165.7500,1165.7500,1165.2500,1165.5000,1392
2010-03-26,19:40:00,1165.7500,1166.0000,1165.5000,1166.0000,902
2010-03-26,19:45:00,1166.0000,1166.0000,1165.0000,1165.0000,1296
2010-03-26,19:50:00,1165.0000,1165.2500,1164.7500,1165.2500,2734
2010-03-26,19:55:00,1165.2500,1166.2500,1165.2500,1166.0000,3298
2010-03-26,20:00:00,1166.0000,1166.7500,1165.7500,1166.5000,5393
2010-03-26,20:05:00,1166.5000,1168.0000,1166.5000,1167.7500,8029
2010-03-26,20:10:00,1167.5000,1168.2500,1167.0000,1167.2500,7110
2010-03-26,20:15:00,1167.2500,1167.5000,1166.5000,1167.0000,3138
2010-03-26,20:20:00,1167.0000,1167.0000,1166.5000,1166.7500,2210
2010-03-26,20:25:00,1166.5000,1167.0000,1165.7500,1165.7500,5311
2010-03-26,20:30:00,1166.0000,1166.5000,1164.7500,1166.0000,11214
2010-03-26,20:35:00,1165.7500,1166.0000,1165.2500,1165.2500,2996
2010-03-26,20:40:00,1165.5000,1166.0000,1165.0000,1165.5000,3403
2010-03-26,20:45:00,1165.5000,1166.0000,1165.2500,1165.5000,2196
2010-03-26,20:50:00,1165.7500,1165.7500,1165.0000,1165.2500,1523
2010-03-26,20:55:00,1165.2500,1165.7500,1165.2500,1165.5000,4126
2010-03-26,21:00:00,1165.5000,1166.2500,1165.5000,1166.2500,2540
2010-03-26,21:05:00,1166.0000,1166.2500,1164.7500,1164.7500,5954
2010-03-26,21:10:00,1164.7500,1165.0000,1164.0000,1164.2500,6651
2010-03-26,21:15:00,1164.0000,1164.5000,1163.5000,1164.0000,5956
2010-03-26,21:20:00,1164.0000,1164.2500,1163.5000,1164.2500,4326
2010-03-26,21:25:00,1164.2500,1164.2500,1163.7500,1163.7500,4545
2010-03-26,21:30:00,1163.7500,1166.0000,1163.7500,1165.0000,32655
2010-03-26,21:35:00,1165.2500,1165.7500,1163.7500,1164.2500,31970
2010-03-26,21:40:00,1164.2500,1164.7500,1162.2500,1162.7500,40099
2010-03-26,21:45:00,1163.0000,1164.7500,1162.5000,1164.7500,36064
2010-03-26,21:50:00,1164.7500,1165.7500,1164.5000,1165.5000,29304
2010-03-26,21:55:00,1165.7500,1166.7500,1164.7500,1165.2500,32254
2010-03-26,22:00:00,1165.5000,1168.5000,1165.5000,1167.7500,50340
2010-03-26,22:05:00,1167.5000,1169.0000,1167.5000,1167.7500,37457
2010-03-26,22:10:00,1167.7500,1168.2500,1167.0000,1167.5000,30946
2010-03-26,22:15:00,1167.5000,1168.2500,1167.0000,1167.7500,25046
2010-03-26,22:20:00,1168.0000,1168.5000,1167.0000,1167.7500,23572
2010-03-26,22:25:00,1167.7500,1169.0000,1167.5000,1168.7500,24995
2010-03-26,22:30:00,1168.7500,1169.7500,1168.2500,1168.5000,29941
2010-03-26,22:35:00,1168.7500,1168.7500,1167.7500,1168.0000,19101
2010-03-26,22:40:00,1168.0000,1168.5000,1167.2500,1167.7500,17084
2010-03-26,22:45:00,1168.0000,1168.2500,1167.2500,1168.0000,21188
2010-03-26,22:50:00,1168.0000,1169.0000,1167.7500,1167.7500,21098
2010-03-26,22:55:00,1167.7500,1168.0000,1166.5000,1167.2500,33726
2010-03-26,23:00:00,1167.2500,1168.0000,1167.0000,1167.7500,12965
2010-03-26,23:05:00,1168.0000,1168.2500,1166.7500,1167.2500,15424
2010-03-26,23:10:00,1167.5000,1167.7500,1166.7500,1166.7500,14178
2010-03-26,23:15:00,1167.0000,1168.5000,1166.7500,1167.7500,20425
2010-03-26,23:20:00,1167.7500,1168.2500,1167.5000,1168.0000,11743
2010-03-26,23:25:00,1168.0000,1168.7500,1167.5000,1168.0000,17335
2010-03-26,23:30:00,1168.0000,1168.7500,1167.7500,1168.5000,11435
2010-03-26,23:35:00,1168.5000,1168.7500,1167.5000,1167.7500,8184
2010-03-26,23:40:00,1167.7500,1168.0000,1167.0000,1167.5000,12896
2010-03-26,23:45:00,1167.5000,1167.7500,1166.7500,1167.5000,13807
2010-03-26,23:50:00,1167.5000,1167.7500,1167.0000,1167.0000,8389
2010-03-26,23:55:00,1167.0000,1167.2500,1166.5000,1166.7500,11482
2010-03-27,00:00:00,1166.5000,1167.2500,1166.2500,1167.0000,13991
2010-03-27,00:05:00,1167.0000,1167.7500,1167.0000,1167.2500,9698
2010-03-27,00:10:00,1167.0000,1167.2500,1166.5000,1166.7500,8698
2010-03-27,00:15:00,1167.0000,1167.2500,1166.7500,1167.0000,6515
2010-03-27,00:20:00,1166.7500,1167.0000,1164.0000,1164.7500,38944
2010-03-27,00:25:00,1164.7500,1164.7500,1162.2500,1162.7500,56281
2010-03-27,00:30:00,1162.7500,1163.5000,1161.7500,1162.5000,39793
2010-03-27,00:35:00,1162.2500,1162.7500,1161.2500,1162.5000,35617
2010-03-27,00:40:00,1162.2500,1163.2500,1162.0000,1163.0000,8847
2010-03-27,00:45:00,1162.7500,1163.0000,1160.7500,1161.0000,31213
2010-03-27,00:50:00,1161.0000,1162.5000,1161.0000,1161.7500,18717
2010-03-27,00:55:00,1161.7500,1162.0000,1159.2500,1160.5000,57008
2010-03-27,01:00:00,1160.7500,1161.0000,1159.7500,1160.2500,13949
2010-03-27,01:05:00,1160.2500,1160.2500,1156.5000,1157.2500,75988
2010-03-27,01:10:00,1157.5000,1158.7500,1157.0000,1158.5000,32873
2010-03-27,01:15:00,1158.5000,1159.5000,1158.2500,1159.5000,19878
2010-03-27,01:20:00,1159.5000,1160.7500,1159.0000,1160.0000,24751
2010-03-27,01:25:00,1160.0000,1160.5000,1159.5000,1159.7500,16590
2010-03-27,01:30:00,1159.7500,1160.0000,1158.7500,1159.0000,18957
2010-03-27,01:35:00,1159.0000,1160.7500,1159.0000,1160.2500,17266
2010-03-27,01:40:00,1160.2500,1161.5000,1160.0000,1160.5000,24187
2010-03-27,01:45:00,1160.5000,1160.7500,1159.2500,1159.2500,24407
2010-03-27,01:50:00,1159.5000,1160.2500,1159.0000,1159.5000,13430
2010-03-27,01:55:00,1159.5000,1160.2500,1159.2500,1159.7500,11131
2010-03-27,02:00:00,1159.5000,1159.7500,1157.7500,1158.7500,27363
2010-03-27,02:05:00,1158.5000,1160.5000,1158.5000,1160.5000,32376
2010-03-27,02:10:00,1160.5000,1160.7500,1159.5000,1160.0000,12331
2010-03-27,02:15:00,1160.0000,1161.7500,1159.2500,1161.0000,25458
2010-03-27,02:20:00,1161.2500,1161.2500,1160.2500,1160.7500,15775
2010-03-27,02:25:00,1160.7500,1162.7500,1160.2500,1162.5000,26526
2010-03-27,02:30:00,1162.5000,1163.0000,1161.7500,1162.2500,23783
2010-03-27,02:35:00,1162.5000,1163.5000,1162.0000,1163.0000,14495
2010-03-27,02:40:00,1163.0000,1163.7500,1162.2500,1162.2500,21711
2010-03-27,02:45:00,1162.2500,1162.5000,1161.2500,1161.5000,19455
2010-03-27,02:50:00,1161.5000,1162.0000,1160.5000,1161.7500,20192
2010-03-27,02:55:00,1161.7500,1161.7500,1160.2500,1161.0000,24701
2010-03-27,03:00:00,1161.0000,1161.7500,1160.7500,1161.0000,10650
2010-03-27,03:05:00,1161.0000,1161.5000,1160.0000,1160.5000,18856
2010-03-27,03:10:00,1160.5000,1161.7500,1159.7500,1161.7500,18090
2010-03-27,03:15:00,1161.7500,1161.7500,1161.2500,1161.5000,7903
2010-03-27,03:20:00,1161.5000,1161.5000,1159.7500,1160.0000,12175
2010-03-27,03:25:00,1160.0000,1161.2500,1159.5000,1160.7500,18977
2010-03-27,03:30:00,1161.0000,1161.5000,1160.0000,1160.0000,12827
2010-03-27,03:35:00,1160.0000,1161.5000,1160.0000,1161.0000,27047
2010-03-27,03:40:00,1161.2500,1161.7500,1160.7500,1161.0000,16410
2010-03-27,03:45:00,1161.0000,1161.2500,1159.7500,1161.0000,29379
2010-03-27,03:50:00,1161.0000,1162.5000,1161.0000,1161.5000,29465
2010-03-27,03:55:00,1161.5000,1162.5000,1161.5000,1162.0000,48567
2010-03-27,04:00:00,1161.7500,1162.7500,1161.7500,1162.2500,37608
2010-03-27,04:05:00,1162.0000,1162.5000,1162.0000,1162.5000,10888
2010-03-27,04:10:00,1162.5000,1163.7500,1162.2500,1163.5000,26524
2010-03-27,04:15:00,1163.2500,1163.2500,1163.2500,1163.2500,10
2010-03-27,04:20:00,1163.5000,1163.5000,1163.5000,1163.5000,1
2010-03-29,06:00:00,1164.7500,1167.0000,1164.5000,1166.5000,3049
2010-03-29,06:05:00,1166.5000,1167.0000,1166.2500,1166.5000,873
2010-03-29,06:10:00,1166.5000,1166.7500,1166.2500,1166.7500,512
2010-03-29,06:15:00,1167.0000,1167.0000,1166.5000,1166.5000,409
2010-03-29,06:20:00,1166.7500,1166.7500,1166.2500,1166.2500,538
2010-03-29,06:25:00,1166.2500,1166.5000,1166.0000,1166.0000,324
2010-03-29,06:30:00,1166.0000,1166.2500,1166.0000,1166.2500,86
2010-03-29,06:35:00,1166.2500,1166.5000,1165.7500,1165.7500,411
2010-03-29,06:40:00,1166.0000,1166.0000,1165.5000,1165.5000,239
2010-03-29,06:45:00,1165.5000,1165.7500,1165.2500,1165.5000,98
2010-03-29,06:50:00,1165.2500,1165.5000,1165.2500,1165.5000,198
2010-03-29,06:55:00,1165.5000,1165.7500,1165.2500,1165.5000,148
2010-03-29,07:00:00,1165.2500,1165.5000,1165.0000,1165.0000,127
2010-03-29,07:05:00,1165.0000,1165.2500,1164.7500,1164.7500,149
2010-03-29,07:10:00,1164.7500,1165.5000,1164.7500,1165.5000,413
2010-03-29,07:15:00,1165.5000,1165.5000,1165.2500,1165.5000,58
2010-03-29,07:20:00,1165.5000,1165.7500,1165.2500,1165.7500,76
2010-03-29,07:25:00,1165.5000,1166.0000,1165.5000,1165.7500,192
2010-03-29,07:30:00,1166.0000,1166.2500,1165.7500,1166.0000,320
2010-03-29,07:35:00,1166.0000,1166.2500,1165.7500,1166.0000,40
2010-03-29,07:40:00,1165.7500,1166.0000,1165.5000,1165.7500,131
2010-03-29,07:45:00,1166.0000,1166.0000,1165.2500,1165.2500,254
2010-03-29,07:50:00,1165.5000,1165.7500,1165.2500,1165.5000,93
2010-03-29,07:55:00,1165.5000,1165.5000,1165.2500,1165.2500,162
2010-03-29,08:00:00,1165.2500,1165.5000,1164.0000,1164.0000,837
2010-03-29,08:05:00,1164.0000,1164.5000,1164.0000,1164.2500,425
2010-03-29,08:10:00,1164.2500,1164.5000,1164.0000,1164.5000,258
2010-03-29,08:15:00,1164.5000,1165.2500,1164.5000,1165.2500,432
2010-03-29,08:20:00,1165.2500,1165.5000,1165.0000,1165.2500,117
2010-03-29,08:25:00,1165.2500,1165.5000,1164.7500,1165.2500,567
2010-03-29,08:30:00,1165.2500,1165.5000,1165.0000,1165.2500,156
2010-03-29,08:35:00,1165.2500,1166.0000,1165.2500,1165.5000,350
2010-03-29,08:40:00,1165.5000,1165.5000,1165.0000,1165.2500,204
2010-03-29,08:45:00,1165.2500,1165.5000,1165.0000,1165.5000,102
2010-03-29,08:50:00,1165.5000,1165.5000,1165.2500,1165.5000,18
2010-03-29,08:55:00,1165.5000,1165.5000,1165.2500,1165.5000,141
2010-03-29,09:00:00,1165.2500,1165.7500,1165.2500,1165.5000,79
2010-03-29,09:05:00,1165.5000,1165.5000,1165.2500,1165.2500,28
2010-03-29,09:10:00,1165.2500,1165.7500,1165.2500,1165.2500,175
2010-03-29,09:15:00,1165.5000,1165.7500,1165.2500,1165.5000,159
2010-03-29,09:20:00,1165.5000,1165.5000,1165.2500,1165.2500,118
2010-03-29,09:25:00,1165.2500,1165.7500,1165.2500,1165.7500,175
2010-03-29,09:30:00,1165.7500,1166.0000,1165.2500,1165.5000,342
2010-03-29,09:35:00,1165.5000,1165.7500,1165.2500,1165.7500,188
2010-03-29,09:40:00,1165.7500,1166.0000,1165.5000,1165.5000,318
2010-03-29,09:45:00,1165.5000,1166.0000,1165.2500,1165.2500,360
2010-03-29,09:50:00,1165.2500,1165.2500,1165.0000,1165.2500,257
2010-03-29,09:55:00,1165.0000,1165.0000,1164.7500,1164.7500,210
2010-03-29,10:00:00,1164.7500,1165.2500,1164.5000,1165.2500,277
2010-03-29,10:05:00,1165.2500,1165.2500,1164.5000,1164.7500,235
2010-03-29,10:10:00,1165.0000,1165.0000,1164.7500,1164.7500,129
2010-03-29,10:15:00,1165.0000,1165.5000,1164.7500,1165.2500,375
2010-03-29,10:20:00,1165.2500,1165.5000,1165.0000,1165.5000,340
2010-03-29,10:25:00,1165.2500,1165.7500,1165.2500,1165.5000,90
2010-03-29,10:30:00,1165.5000,1166.5000,1165.5000,1166.2500,1036
2010-03-29,10:35:00,1166.2500,1166.5000,1166.0000,1166.0000,361
2010-03-29,10:40:00,1166.0000,1166.0000,1165.5000,1165.5000,597
2010-03-29,10:45:00,1165.7500,1166.0000,1165.7500,1166.0000,59
2010-03-29,10:50:00,1165.7500,1166.5000,1165.7500,1166.0000,760
2010-03-29,10:55:00,1166.0000,1166.5000,1166.0000,1166.2500,107
2010-03-29,11:00:00,1166.2500,1166.5000,1166.0000,1166.0000,23
2010-03-29,11:05:00,1166.2500,1166.2500,1166.0000,1166.2500,10
2010-03-29,11:10:00,1166.0000,1166.7500,1166.0000,1166.7500,359
2010-03-29,11:15:00,1166.7500,1166.7500,1166.5000,1166.7500,731
2010-03-29,11:20:00,1166.7500,1167.0000,1166.5000,1166.7500,514
2010-03-29,11:25:00,1166.7500,1166.7500,1166.5000,1166.5000,5
2010-03-29,11:30:00,1166.7500,1167.0000,1166.5000,1167.0000,189
2010-03-29,11:35:00,1166.7500,1167.0000,1166.5000,1166.5000,575
2010-03-29,11:40:00,1166.7500,1167.2500,1166.5000,1167.2500,435
2010-03-29,11:45:00,1167.2500,1167.5000,1166.7500,1167.0000,367
2010-03-29,11:50:00,1167.0000,1167.2500,1167.0000,1167.0000,89
2010-03-29,11:55:00,1167.2500,1167.2500,1167.0000,1167.0000,213
2010-03-29,12:00:00,1167.0000,1167.0000,1166.7500,1167.0000,60
2010-03-29,12:05:00,1167.0000,1167.0000,1166.7500,1167.0000,121
2010-03-29,12:10:00,1167.2500,1167.5000,1167.0000,1167.2500,407
2010-03-29,12:15:00,1167.2500,1167.5000,1167.0000,1167.0000,276
2010-03-29,12:20:00,1166.7500,1167.0000,1166.7500,1167.0000,195
2010-03-29,12:25:00,1167.0000,1167.0000,1166.7500,1166.7500,161
2010-03-29,12:30:00,1166.7500,1167.0000,1166.7500,1167.0000,214
2010-03-29,12:35:00,1167.0000,1167.2500,1166.7500,1166.7500,116
2010-03-29,12:40:00,1167.0000,1167.2500,1167.0000,1167.0000,166
2010-03-29,12:45:00,1167.2500,1167.2500,1166.2500,1166.5000,814
2010-03-29,12:50:00,1166.5000,1166.7500,1166.5000,1166.7500,349
2010-03-29,12:55:00,1166.5000,1166.7500,1166.5000,1166.7500,301
2010-03-29,13:00:00,1166.5000,1166.7500,1166.5000,1166.7500,228
2010-03-29,13:05:00,1166.5000,1166.7500,1166.5000,1166.5000,499
2010-03-29,13:10:00,1166.7500,1167.0000,1166.7500,1166.7500,221
2010-03-29,13:15:00,1167.0000,1167.2500,1166.7500,1166.7500,382
2010-03-29,13:20:00,1166.7500,1167.0000,1166.5000,1166.5000,92
2010-03-29,13:25:00,1166.7500,1167.0000,1166.7500,1167.0000,193
2010-03-29,13:30:00,1167.0000,1167.2500,1167.0000,1167.0000,43
2010-03-29,13:35:00,1167.0000,1167.5000,1167.0000,1167.2500,94
2010-03-29,13:40:00,1167.2500,1167.2500,1167.0000,1167.0000,65
2010-03-29,13:45:00,1167.0000,1167.2500,1167.0000,1167.0000,181
2010-03-29,13:50:00,1167.0000,1167.0000,1166.5000,1166.7500,321
2010-03-29,13:55:00,1166.7500,1167.0000,1166.5000,1166.5000,261
2010-03-29,14:00:00,1166.7500,1167.7500,1166.5000,1167.7500,1323
2010-03-29,14:05:00,1167.7500,1167.7500,1167.2500,1167.5000,397
2010-03-29,14:10:00,1167.5000,1168.2500,1167.5000,1168.2500,770
2010-03-29,14:15:00,1168.0000,1168.7500,1168.0000,1168.5000,1303
2010-03-29,14:20:00,1168.5000,1170.0000,1168.2500,1169.2500,4716
2010-03-29,14:25:00,1169.0000,1169.2500,1168.7500,1169.0000,731
2010-03-29,14:30:00,1169.0000,1169.2500,1168.7500,1169.0000,515
2010-03-29,14:35:00,1168.7500,1169.0000,1168.5000,1168.7500,351
2010-03-29,14:40:00,1168.7500,1169.0000,1168.5000,1168.7500,718
2010-03-29,14:45:00,1168.7500,1168.7500,1168.2500,1168.5000,252
2010-03-29,14:50:00,1168.5000,1168.7500,1168.5000,1168.5000,156
2010-03-29,14:55:00,1168.5000,1169.2500,1168.5000,1168.7500,605
2010-03-29,15:00:00,1168.7500,1169.5000,1168.5000,1168.7500,2069
2010-03-29,15:05:00,1169.0000,1169.2500,1168.7500,1168.7500,1272
2010-03-29,15:10:00,1168.5000,1169.5000,1168.5000,1169.2500,2092
2010-03-29,15:15:00,1169.2500,1169.5000,1168.5000,1168.5000,1589
2010-03-29,15:20:00,1168.5000,1168.5000,1168.0000,1168.2500,1523
2010-03-29,15:25:00,1168.2500,1168.5000,1168.0000,1168.0000,909
2010-03-29,15:30:00,1168.0000,1168.5000,1167.7500,1168.2500,1190
2010-03-29,15:35:00,1168.5000,1169.0000,1168.2500,1168.7500,1346
2010-03-29,15:40:00,1168.7500,1169.0000,1168.5000,1168.7500,1029
2010-03-29,15:45:00,1168.7500,1169.0000,1168.5000,1169.0000,1157
2010-03-29,15:50:00,1168.7500,1169.0000,1168.2500,1168.7500,1568
2010-03-29,15:55:00,1169.0000,1169.7500,1168.7500,1169.5000,1546
2010-03-29,16:00:00,1169.5000,1170.7500,1169.5000,1170.2500,5811
2010-03-29,16:05:00,1170.2500,1171.0000,1170.0000,1170.5000,3703
2010-03-29,16:10:00,1170.5000,1170.7500,1170.5000,1170.7500,1076
2010-03-29,16:15:00,1170.7500,1170.7500,1170.2500,1170.2500,1274
2010-03-29,16:20:00,1170.2500,1170.7500,1170.2500,1170.2500,929
2010-03-29,16:25:00,1170.5000,1170.5000,1170.0000,1170.0000,1247
2010-03-29,16:30:00,1170.2500,1170.2500,1169.7500,1170.0000,915
2010-03-29,16:35:00,1170.2500,1170.5000,1170.0000,1170.2500,1131
2010-03-29,16:40:00,1170.2500,1170.2500,1170.0000,1170.2500,372
2010-03-29,16:45:00,1170.2500,1170.5000,1170.0000,1170.2500,1671
2010-03-29,16:50:00,1170.2500,1170.2500,1169.7500,1169.7500,576
2010-03-29,16:55:00,1169.7500,1169.7500,1169.5000,1169.7500,1110
2010-03-29,17:00:00,1169.5000,1170.2500,1169.5000,1170.0000,1139
2010-03-29,17:05:00,1170.0000,1170.0000,1169.5000,1169.7500,879
2010-03-29,17:10:00,1169.7500,1170.0000,1169.5000,1169.7500,390
2010-03-29,17:15:00,1169.7500,1170.2500,1169.7500,1170.0000,856
2010-03-29,17:20:00,1170.0000,1170.2500,1169.7500,1170.0000,374
2010-03-29,17:25:00,1170.0000,1170.0000,1169.7500,1169.7500,277
2010-03-29,17:30:00,1169.5000,1169.7500,1169.2500,1169.5000,834
2010-03-29,17:35:00,1169.5000,1169.5000,1168.7500,1169.5000,1299
2010-03-29,17:40:00,1169.5000,1169.5000,1168.7500,1169.2500,763
2010-03-29,17:45:00,1169.5000,1169.5000,1169.0000,1169.5000,467
2010-03-29,17:50:00,1169.2500,1169.7500,1169.2500,1169.2500,790
2010-03-29,17:55:00,1169.2500,1169.5000,1169.0000,1169.5000,362
2010-03-29,18:00:00,1169.5000,1169.5000,1169.2500,1169.2500,401
2010-03-29,18:05:00,1169.2500,1169.5000,1169.0000,1169.2500,283
2010-03-29,18:10:00,1169.5000,1169.5000,1169.0000,1169.2500,531
2010-03-29,18:15:00,1169.2500,1170.2500,1169.0000,1169.7500,2134
2010-03-29,18:20:00,1169.7500,1170.0000,1169.2500,1169.5000,1355
2010-03-29,18:25:00,1169.2500,1169.5000,1169.0000,1169.5000,1002
2010-03-29,18:30:00,1169.5000,1169.7500,1169.2500,1169.5000,341
2010-03-29,18:35:00,1169.5000,1169.7500,1169.5000,1169.5000,478
2010-03-29,18:40:00,1169.5000,1170.0000,1169.2500,1169.5000,989
2010-03-29,18:45:00,1169.5000,1170.5000,1169.5000,1170.0000,1173
2010-03-29,18:50:00,1170.0000,1170.2500,1169.5000,1169.7500,788
2010-03-29,18:55:00,1169.7500,1169.7500,1169.0000,1169.2500,1245
2010-03-29,19:00:00,1169.5000,1169.5000,1169.0000,1169.2500,1206
2010-03-29,19:05:00,1169.5000,1169.5000,1169.0000,1169.2500,809
2010-03-29,19:10:00,1169.5000,1169.7500,1169.2500,1169.7500,306
2010-03-29,19:15:00,1169.5000,1169.7500,1169.2500,1169.5000,535
2010-03-29,19:20:00,1169.5000,1169.7500,1169.0000,1169.2500,501
2010-03-29,19:25:00,1169.2500,1169.2500,1169.0000,1169.2500,413
2010-03-29,19:30:00,1169.2500,1169.5000,1169.2500,1169.2500,1043
2010-03-29,19:35:00,1169.5000,1169.5000,1168.7500,1168.7500,485
2010-03-29,19:40:00,1169.0000,1169.0000,1168.2500,1168.2500,2352
2010-03-29,19:45:00,1168.2500,1168.7500,1168.2500,1168.5000,1806
2010-03-29,19:50:00,1168.5000,1168.7500,1168.2500,1168.2500,996
2010-03-29,19:55:00,1168.2500,1168.5000,1167.7500,1168.2500,1738
2010-03-29,20:00:00,1168.0000,1168.2500,1168.0000,1168.0000,2438
2010-03-29,20:05:00,1168.0000,1168.7500,1167.7500,1168.7500,2969
2010-03-29,20:10:00,1168.5000,1168.7500,1168.0000,1168.5000,2448
2010-03-29,20:15:00,1168.5000,1168.7500,1168.2500,1168.2500,1632
2010-03-29,20:20:00,1168.2500,1168.7500,1168.2500,1168.5000,2615
2010-03-29,20:25:00,1168.5000,1169.0000,1168.2500,1168.7500,3210
2010-03-29,20:30:00,1168.5000,1168.7500,1167.5000,1167.7500,3984
2010-03-29,20:35:00,1168.0000,1168.2500,1167.2500,1167.2500,2299
2010-03-29,20:40:00,1167.2500,1168.0000,1167.2500,1167.5000,2487
2010-03-29,20:45:00,1167.5000,1168.2500,1167.2500,1168.0000,5890
2010-03-29,20:50:00,1167.7500,1168.0000,1167.2500,1167.7500,2353
2010-03-29,20:55:00,1167.5000,1167.7500,1166.7500,1167.2500,5555
2010-03-29,21:00:00,1167.0000,1167.2500,1166.5000,1167.0000,4583
2010-03-29,21:05:00,1167.0000,1167.5000,1167.0000,1167.0000,4509
2010-03-29,21:10:00,1167.0000,1167.2500,1166.0000,1166.0000,8989
2010-03-29,21:15:00,1166.2500,1166.7500,1166.2500,1166.7500,5235
2010-03-29,21:20:00,1166.5000,1167.2500,1166.5000,1166.7500,5609
2010-03-29,21:25:00,1166.7500,1167.2500,1166.2500,1167.0000,5456
2010-03-29,21:30:00,1167.0000,1169.2500,1166.7500,1168.5000,45541
2010-03-29,21:35:00,1168.7500,1169.2500,1167.7500,1168.2500,36388
2010-03-29,21:40:00,1168.2500,1169.0000,1167.2500,1168.0000,28586
2010-03-29,21:45:00,1168.2500,1169.5000,1168.0000,1168.5000,32177
2010-03-29,21:50:00,1168.2500,1169.7500,1167.7500,1167.7500,29772
2010-03-29,21:55:00,1167.7500,1168.5000,1166.2500,1166.7500,31318
2010-03-29,22:00:00,1166.5000,1167.0000,1165.7500,1166.7500,26172
2010-03-29,22:05:00,1166.7500,1167.5000,1166.5000,1167.0000,15715
2010-03-29,22:10:00,1167.2500,1168.5000,1167.0000,1167.2500,18899
2010-03-29,22:15:00,1167.5000,1168.0000,1167.0000,1167.2500,19272
2010-03-29,22:20:00,1167.2500,1167.2500,1165.7500,1166.0000,19862
2010-03-29,22:25:00,1166.0000,1167.2500,1165.7500,1166.7500,23954
2010-03-29,22:30:00,1166.7500,1167.0000,1165.2500,1166.5000,27806
2010-03-29,22:35:00,1166.5000,1167.7500,1166.5000,1167.5000,23548
2010-03-29,22:40:00,1167.5000,1168.2500,1167.2500,1167.5000,26421
2010-03-29,22:45:00,1167.5000,1168.2500,1167.2500,1168.0000,15423
2010-03-29,22:50:00,1168.0000,1168.2500,1167.2500,1167.2500,11568
2010-03-29,22:55:00,1167.2500,1168.7500,1167.0000,1168.5000,22482
2010-03-29,23:00:00,1168.5000,1169.0000,1168.2500,1168.5000,16667
2010-03-29,23:05:00,1168.5000,1169.0000,1168.2500,1169.0000,9422
2010-03-29,23:10:00,1169.0000,1169.7500,1168.7500,1169.2500,24398
2010-03-29,23:15:00,1169.5000,1169.7500,1168.7500,1169.0000,10459
2010-03-29,23:20:00,1169.0000,1170.0000,1168.5000,1169.7500,15262
2010-03-29,23:25:00,1169.7500,1171.0000,1169.5000,1170.0000,23653
2010-03-29,23:30:00,1170.0000,1170.2500,1169.5000,1170.0000,11776
2010-03-29,23:35:00,1169.7500,1170.0000,1169.0000,1169.2500,12025
2010-03-29,23:40:00,1169.2500,1169.7500,1169.0000,1169.5000,5355
2010-03-29,23:45:00,1169.5000,1169.7500,1169.0000,1169.0000,7529
2010-03-29,23:50:00,1169.0000,1169.2500,1168.5000,1168.5000,5570
2010-03-29,23:55:00,1168.7500,1169.5000,1168.5000,1169.0000,12265
2010-03-30,00:00:00,1169.0000,1169.5000,1168.7500,1169.2500,7885
2010-03-30,00:05:00,1169.2500,1169.2500,1168.7500,1168.7500,3701
2010-03-30,00:10:00,1168.7500,1169.2500,1168.5000,1169.2500,5705
2010-03-30,00:15:00,1169.2500,1169.5000,1168.5000,1168.5000,15486
2010-03-30,00:20:00,1168.5000,1168.7500,1168.0000,1168.2500,10631
2010-03-30,00:25:00,1168.2500,1168.5000,1167.5000,1168.5000,13637
2010-03-30,00:30:00,1168.2500,1169.0000,1168.0000,1168.2500,17983
2010-03-30,00:35:00,1168.5000,1168.5000,1167.7500,1167.7500,5377
2010-03-30,00:40:00,1167.7500,1168.2500,1167.2500,1167.7500,12035
2010-03-30,00:45:00,1167.5000,1168.5000,1166.7500,1168.2500,13171
2010-03-30,00:50:00,1168.2500,1168.2500,1167.7500,1168.0000,9190
2010-03-30,00:55:00,1168.0000,1168.2500,1167.0000,1167.2500,7299
2010-03-30,01:00:00,1167.2500,1168.0000,1167.0000,1168.0000,6342
2010-03-30,01:05:00,1168.0000,1168.2500,1167.5000,1168.0000,7750
2010-03-30,01:10:00,1167.7500,1168.7500,1167.7500,1168.2500,10821
2010-03-30,01:15:00,1168.0000,1168.2500,1167.7500,1168.2500,7220
2010-03-30,01:20:00,1168.2500,1169.0000,1168.0000,1168.5000,21719
2010-03-30,01:25:00,1168.5000,1169.0000,1168.2500,1168.2500,6590
2010-03-30,01:30:00,1168.5000,1169.2500,1168.0000,1168.0000,12333
2010-03-30,01:35:00,1168.0000,1168.2500,1167.0000,1167.5000,11843
2010-03-30,01:40:00,1167.5000,1167.7500,1166.5000,1167.0000,15698
2010-03-30,01:45:00,1166.7500,1168.2500,1166.7500,1168.0000,9726
2010-03-30,01:50:00,1168.0000,1168.5000,1167.7500,1168.5000,6700
2010-03-30,01:55:00,1168.5000,1168.7500,1167.7500,1167.7500,7667
2010-03-30,02:00:00,1168.0000,1168.2500,1167.5000,1168.0000,3677
2010-03-30,02:05:00,1168.0000,1168.5000,1167.7500,1167.7500,6740
2010-03-30,02:10:00,1167.7500,1168.7500,1167.2500,1168.2500,9771
2010-03-30,02:15:00,1168.2500,1168.5000,1167.7500,1167.7500,6203
2010-03-30,02:20:00,1167.7500,1167.7500,1166.7500,1167.5000,14605
2010-03-30,02:25:00,1167.5000,1168.0000,1166.2500,1167.5000,28091
2010-03-30,02:30:00,1167.7500,1168.2500,1167.0000,1167.7500,17248
2010-03-30,02:35:00,1167.7500,1168.5000,1167.5000,1168.0000,13541
2010-03-30,02:40:00,1168.0000,1168.0000,1167.5000,1167.7500,10600
2010-03-30,02:45:00,1167.5000,1168.2500,1167.2500,1168.0000,10420
2010-03-30,02:50:00,1168.2500,1168.5000,1167.7500,1168.5000,8221
2010-03-30,02:55:00,1168.5000,1169.0000,1168.2500,1169.0000,10788
2010-03-30,03:00:00,1169.0000,1169.5000,1168.5000,1169.0000,13817
2010-03-30,03:05:00,1168.7500,1169.5000,1168.5000,1169.0000,5730
2010-03-30,03:10:00,1169.2500,1169.7500,1169.0000,1169.5000,14287
2010-03-30,03:15:00,1169.5000,1169.7500,1168.5000,1169.5000,11167
2010-03-30,03:20:00,1169.5000,1169.7500,1169.2500,1169.2500,9994
2010-03-30,03:25:00,1169.2500,1170.0000,1169.2500,1169.5000,8968
2010-03-30,03:30:00,1169.5000,1169.5000,1168.5000,1168.5000,12049
2010-03-30,03:35:00,1168.5000,1169.2500,1168.2500,1169.0000,9325
2010-03-30,03:40:00,1169.0000,1169.7500,1168.7500,1169.2500,12156
2010-03-30,03:45:00,1169.5000,1169.7500,1168.5000,1168.7500,18400
2010-03-30,03:50:00,1168.7500,1169.5000,1168.5000,1168.5000,21696
2010-03-30,03:55:00,1168.5000,1169.2500,1168.2500,1169.0000,55530
2010-03-30,04:00:00,1169.0000,1169.0000,1168.2500,1168.5000,42424
2010-03-30,04:05:00,1168.5000,1169.2500,1168.5000,1169.0000,17329
2010-03-30,04:10:00,1169.0000,1169.0000,1168.5000,1168.5000,22661
2010-03-30,04:15:00,1168.7500,1168.7500,1168.7500,1168.7500,1
2010-03-30,04:20:00,1168.7500,1168.7500,1168.7500,1168.7500,1
2010-03-30,04:30:00,1168.5000,1168.7500,1168.2500,1168.5000,2335
2010-03-30,04:35:00,1168.5000,1169.0000,1168.5000,1168.7500,1824
2010-03-30,04:40:00,1168.7500,1169.0000,1168.5000,1169.0000,488
2010-03-30,04:45:00,1169.0000,1169.2500,1168.7500,1169.0000,548
2010-03-30,04:50:00,1169.0000,1169.0000,1168.7500,1169.0000,703
2010-03-30,04:55:00,1168.7500,1169.0000,1168.7500,1168.7500,742
2010-03-30,05:00:00,1168.7500,1169.0000,1168.7500,1168.7500,179
2010-03-30,05:05:00,1168.7500,1169.0000,1168.7500,1169.0000,75
2010-03-30,05:10:00,1169.0000,1169.0000,1168.7500,1169.0000,5
2010-03-30,05:15:00,1169.0000,1169.0000,1168.7500,1168.7500,324
2010-03-30,05:20:00,1168.7500,1169.0000,1168.7500,1169.0000,20
2010-03-30,05:25:00,1168.7500,1169.0000,1168.7500,1169.0000,232
2010-03-30,05:30:00,1169.0000,1169.0000,1169.0000,1169.0000,1
2010-03-30,06:00:00,1169.0000,1169.7500,1169.0000,1169.5000,1136
2010-03-30,06:05:00,1169.2500,1169.5000,1169.0000,1169.5000,294
2010-03-30,06:10:00,1169.2500,1169.5000,1169.2500,1169.5000,130
2010-03-30,06:15:00,1169.5000,1169.5000,1169.2500,1169.5000,280
2010-03-30,06:20:00,1169.7500,1169.7500,1169.5000,1169.5000,84
2010-03-30,06:25:00,1169.7500,1170.0000,1169.5000,1169.7500,588
2010-03-30,06:30:00,1169.7500,1170.0000,1169.5000,1169.5000,353
2010-03-30,06:35:00,1169.7500,1169.7500,1169.5000,1169.7500,33
2010-03-30,06:40:00,1169.7500,1169.7500,1169.5000,1169.5000,37
2010-03-30,06:45:00,1169.5000,1169.7500,1169.5000,1169.7500,386
2010-03-30,06:50:00,1169.7500,1170.0000,1169.5000,1169.5000,97
2010-03-30,06:55:00,1169.5000,1169.7500,1169.5000,1169.7500,59
2010-03-30,07:00:00,1169.5000,1169.7500,1169.5000,1169.7500,22
2010-03-30,07:05:00,1169.7500,1169.7500,1169.5000,1169.7500,112
2010-03-30,07:10:00,1169.5000,1169.7500,1169.5000,1169.5000,430
2010-03-30,07:15:00,1169.5000,1169.5000,1169.5000,1169.5000,35
2010-03-30,07:20:00,1169.5000,1169.5000,1169.2500,1169.2500,404
2010-03-30,07:25:00,1169.2500,1169.5000,1169.2500,1169.2500,60
2010-03-30,07:30:00,1169.2500,1169.5000,1169.0000,1169.0000,94
2010-03-30,07:35:00,1169.2500,1169.2500,1169.0000,1169.2500,141
2010-03-30,07:40:00,1169.2500,1169.2500,1169.0000,1169.2500,58
2010-03-30,07:45:00,1169.2500,1169.5000,1168.7500,1169.0000,413
2010-03-30,07:50:00,1169.0000,1169.0000,1169.0000,1169.0000,94
2010-03-30,07:55:00,1169.0000,1169.2500,1169.0000,1169.2500,114
2010-03-30,08:00:00,1169.0000,1169.5000,1169.0000,1169.0000,808
2010-03-30,08:05:00,1169.0000,1169.2500,1168.5000,1169.0000,920
2010-03-30,08:10:00,1169.0000,1169.0000,1168.5000,1168.7500,302
2010-03-30,08:15:00,1168.7500,1168.7500,1168.2500,1168.5000,894
2010-03-30,08:20:00,1168.7500,1168.7500,1168.2500,1168.2500,241
2010-03-30,08:25:00,1168.2500,1168.5000,1168.0000,1168.2500,389
2010-03-30,08:30:00,1168.2500,1168.2500,1168.0000,1168.0000,60
2010-03-30,08:35:00,1168.2500,1168.2500,1168.0000,1168.2500,86
2010-03-30,08:40:00,1168.0000,1168.2500,1168.0000,1168.0000,64
2010-03-30,08:45:00,1168.0000,1168.2500,1167.7500,1168.0000,799
2010-03-30,08:50:00,1168.0000,1168.0000,1167.7500,1168.0000,216
2010-03-30,08:55:00,1168.0000,1168.2500,1168.0000,1168.2500,121
2010-03-30,09:00:00,1168.0000,1168.5000,1168.0000,1168.5000,664
2010-03-30,09:05:00,1168.5000,1168.5000,1167.7500,1168.0000,381
2010-03-30,09:10:00,1167.7500,1168.2500,1167.7500,1168.2500,476
2010-03-30,09:15:00,1168.2500,1168.7500,1168.0000,1168.2500,592
2010-03-30,09:20:00,1168.2500,1168.5000,1168.0000,1168.2500,179
2010-03-30,09:25:00,1168.5000,1168.5000,1168.2500,1168.5000,28
2010-03-30,09:30:00,1168.2500,1168.5000,1168.2500,1168.5000,45
2010-03-30,09:35:00,1168.2500,1168.5000,1168.2500,1168.5000,34
2010-03-30,09:40:00,1168.2500,1168.7500,1168.2500,1168.5000,153
2010-03-30,09:45:00,1168.5000,1168.5000,1168.2500,1168.5000,36
2010-03-30,09:50:00,1168.2500,1168.5000,1168.2500,1168.2500,58
2010-03-30,09:55:00,1168.5000,1168.5000,1168.2500,1168.2500,86
2010-03-30,10:00:00,1168.2500,1168.2500,1168.0000,1168.2500,108
2010-03-30,10:05:00,1168.2500,1168.5000,1168.2500,1168.5000,190
2010-03-30,10:10:00,1168.2500,1168.5000,1168.2500,1168.5000,15
2010-03-30,10:15:00,1168.2500,1168.5000,1168.2500,1168.5000,18
2010-03-30,10:20:00,1168.2500,1168.5000,1168.2500,1168.2500,22
2010-03-30,10:25:00,1168.5000,1168.7500,1168.2500,1168.7500,270
2010-03-30,10:30:00,1168.5000,1168.7500,1168.2500,1168.5000,247
2010-03-30,10:35:00,1168.7500,1168.7500,1168.2500,1168.2500,48
2010-03-30,10:40:00,1168.2500,1168.5000,1168.2500,1168.2500,19
2010-03-30,10:45:00,1168.2500,1168.5000,1168.0000,1168.0000,234
2010-03-30,10:50:00,1168.0000,1168.2500,1168.0000,1168.0000,44
2010-03-30,10:55:00,1168.2500,1168.2500,1168.0000,1168.2500,44
2010-03-30,11:00:00,1168.0000,1168.2500,1168.0000,1168.2500,57
2010-03-30,11:05:00,1168.2500,1168.5000,1168.0000,1168.2500,168
2010-03-30,11:10:00,1168.2500,1168.5000,1168.2500,1168.2500,25
2010-03-30,11:15:00,1168.2500,1168.5000,1168.2500,1168.5000,153
2010-03-30,11:20:00,1168.2500,1168.5000,1168.0000,1168.0000,210
2010-03-30,11:25:00,1168.2500,1168.2500,1168.0000,1168.2500,60
2010-03-30,11:30:00,1168.0000,1168.2500,1168.0000,1168.0000,257
2010-03-30,11:35:00,1168.2500,1168.2500,1167.5000,1167.5000,468
2010-03-30,11:40:00,1167.5000,1168.0000,1167.5000,1168.0000,531
2010-03-30,11:45:00,1167.7500,1168.2500,1167.7500,1168.2500,455
2010-03-30,11:50:00,1168.0000,1168.2500,1168.0000,1168.0000,90
2010-03-30,11:55:00,1168.2500,1168.2500,1168.0000,1168.0000,169
2010-03-30,12:00:00,1168.0000,1168.5000,1168.0000,1168.2500,843
2010-03-30,12:05:00,1168.2500,1168.5000,1168.0000,1168.5000,295
2010-03-30,12:10:00,1168.2500,1168.5000,1168.2500,1168.5000,74
2010-03-30,12:15:00,1168.2500,1168.5000,1168.2500,1168.2500,24
2010-03-30,12:20:00,1168.2500,1168.5000,1168.2500,1168.5000,81
2010-03-30,12:25:00,1168.5000,1168.7500,1168.5000,1168.5000,314
2010-03-30,12:30:00,1168.5000,1168.7500,1168.5000,1168.7500,75
2010-03-30,12:35:00,1168.5000,1169.0000,1168.5000,1168.7500,314
2010-03-30,12:40:00,1168.7500,1169.0000,1168.7500,1169.0000,198
2010-03-30,12:45:00,1168.7500,1169.0000,1168.7500,1169.0000,68
2010-03-30,12:50:00,1168.7500,1169.0000,1168.7500,1168.7500,26
2010-03-30,12:55:00,1168.7500,1169.2500,1168.7500,1169.2500,355
2010-03-30,13:00:00,1169.0000,1169.5000,1169.0000,1169.2500,800
2010-03-30,13:05:00,1169.2500,1169.5000,1169.0000,1169.2500,135
2010-03-30,13:10:00,1169.2500,1169.5000,1169.0000,1169.2500,64
2010-03-30,13:15:00,1169.0000,1169.2500,1169.0000,1169.0000,326
2010-03-30,13:20:00,1169.0000,1169.2500,1169.0000,1169.2500,84
2010-03-30,13:25:00,1169.0000,1169.2500,1169.0000,1169.2500,242
2010-03-30,13:30:00,1169.0000,1169.5000,1169.0000,1169.2500,156
2010-03-30,13:35:00,1169.2500,1169.5000,1169.2500,1169.2500,141
2010-03-30,13:40:00,1169.2500,1169.7500,1169.2500,1169.5000,294
2010-03-30,13:45:00,1169.2500,1169.7500,1169.2500,1169.2500,162
2010-03-30,13:50:00,1169.2500,1169.7500,1169.2500,1169.5000,504
2010-03-30,13:55:00,1169.7500,1169.7500,1169.7500,1169.7500,297
2010-03-30,14:00:00,1169.5000,1170.0000,1169.5000,1170.0000,1495
2010-03-30,14:05:00,1170.0000,1170.7500,1170.0000,1170.5000,2125
2010-03-30,14:10:00,1170.2500,1171.7500,1170.2500,1171.2500,3318
2010-03-30,14:15:00,1171.2500,1171.5000,1171.2500,1171.2500,782
2010-03-30,14:20:00,1171.2500,1171.7500,1171.2500,1171.2500,476
2010-03-30,14:25:00,1171.2500,1171.5000,1171.0000,1171.0000,671
2010-03-30,14:30:00,1171.0000,1171.2500,1170.7500,1171.0000,1181
2010-03-30,14:35:00,1171.0000,1171.5000,1171.0000,1171.2500,246
2010-03-30,14:40:00,1171.2500,1171.5000,1171.0000,1171.2500,569
2010-03-30,14:45:00,1171.2500,1171.5000,1171.0000,1171.5000,414
2010-03-30,14:50:00,1171.2500,1171.5000,1171.0000,1171.2500,427
2010-03-30,14:55:00,1171.2500,1171.2500,1171.0000,1171.2500,311
2010-03-30,15:00:00,1171.2500,1171.7500,1171.0000,1171.5000,2833
2010-03-30,15:05:00,1171.5000,1172.2500,1171.2500,1172.0000,3979
2010-03-30,15:10:00,1172.0000,1172.5000,1171.7500,1171.7500,2561
2010-03-30,15:15:00,1171.7500,1172.0000,1171.7500,1172.0000,554
2010-03-30,15:20:00,1172.2500,1172.2500,1171.5000,1171.7500,836
2010-03-30,15:25:00,1171.5000,1172.2500,1171.5000,1171.7500,696
2010-03-30,15:30:00,1172.0000,1172.0000,1171.5000,1171.7500,892
2010-03-30,15:35:00,1171.7500,1172.0000,1171.5000,1171.7500,712
2010-03-30,15:40:00,1171.7500,1171.7500,1171.2500,1171.2500,690
2010-03-30,15:45:00,1171.2500,1171.5000,1171.2500,1171.2500,145
2010-03-30,15:50:00,1171.2500,1171.5000,1170.2500,1170.5000,3301
2010-03-30,15:55:00,1170.5000,1170.7500,1170.0000,1170.2500,1598
2010-03-30,16:00:00,1170.2500,1170.5000,1170.0000,1170.5000,1135
2010-03-30,16:05:00,1170.2500,1170.7500,1170.2500,1170.7500,782
2010-03-30,16:10:00,1170.5000,1171.0000,1170.2500,1171.0000,1023
2010-03-30,16:15:00,1170.7500,1171.2500,1170.7500,1171.0000,649
2010-03-30,16:20:00,1171.0000,1171.0000,1170.0000,1170.0000,2280
2010-03-30,16:25:00,1169.7500,1170.2500,1169.5000,1170.0000,996
2010-03-30,16:30:00,1169.7500,1170.0000,1169.0000,1169.2500,3191
2010-03-30,16:35:00,1169.2500,1170.2500,1169.0000,1170.0000,3292
2010-03-30,16:40:00,1170.2500,1170.5000,1170.2500,1170.2500,670
2010-03-30,16:45:00,1170.2500,1170.5000,1170.0000,1170.0000,635
2010-03-30,16:50:00,1170.2500,1170.2500,1169.2500,1169.7500,1129
2010-03-30,16:55:00,1169.7500,1170.2500,1169.7500,1170.0000,617
2010-03-30,17:00:00,1170.0000,1170.2500,1169.0000,1169.7500,1665
2010-03-30,17:05:00,1169.5000,1170.2500,1169.5000,1170.0000,760
2010-03-30,17:10:00,1170.0000,1170.2500,1169.7500,1170.0000,767
2010-03-30,17:15:00,1170.0000,1170.5000,1170.0000,1170.2500,782
2010-03-30,17:20:00,1170.2500,1170.5000,1170.0000,1170.2500,637
2010-03-30,17:25:00,1170.2500,1170.5000,1170.0000,1170.2500,413
2010-03-30,17:30:00,1170.2500,1170.2500,1170.0000,1170.2500,322
2010-03-30,17:35:00,1170.2500,1170.2500,1169.5000,1169.7500,707
2010-03-30,17:40:00,1169.7500,1169.7500,1169.2500,1169.5000,1386
2010-03-30,17:45:00,1169.5000,1170.0000,1169.5000,1170.0000,692
2010-03-30,17:50:00,1169.7500,1170.0000,1169.5000,1169.7500,648
2010-03-30,17:55:00,1169.7500,1170.0000,1169.5000,1169.7500,523
2010-03-30,18:00:00,1169.7500,1170.0000,1169.2500,1169.5000,1011
2010-03-30,18:05:00,1169.5000,1169.5000,1168.7500,1169.0000,1002
2010-03-30,18:10:00,1169.2500,1169.5000,1168.7500,1169.2500,826
2010-03-30,18:15:00,1169.2500,1169.7500,1169.2500,1169.7500,603
2010-03-30,18:20:00,1170.0000,1170.2500,1169.7500,1170.0000,639
2010-03-30,18:25:00,1170.0000,1170.0000,1169.7500,1169.7500,156
2010-03-30,18:30:00,1169.7500,1170.2500,1169.7500,1170.0000,1043
2010-03-30,18:35:00,1170.2500,1170.7500,1170.2500,1170.5000,1186
2010-03-30,18:40:00,1170.7500,1170.7500,1170.5000,1170.7500,1396
2010-03-30,18:45:00,1170.7500,1171.0000,1170.7500,1170.7500,318
2010-03-30,18:50:00,1170.7500,1171.2500,1170.7500,1171.2500,1969
2010-03-30,18:55:00,1171.0000,1171.2500,1170.7500,1171.0000,432
2010-03-30,19:00:00,1170.7500,1171.2500,1170.7500,1171.0000,866
2010-03-30,19:05:00,1171.0000,1171.2500,1170.7500,1170.7500,1875
2010-03-30,19:10:00,1171.0000,1171.0000,1170.7500,1171.0000,1506
2010-03-30,19:15:00,1171.2500,1171.2500,1171.0000,1171.0000,237
2010-03-30,19:20:00,1171.0000,1171.2500,1170.7500,1171.2500,1421
2010-03-30,19:25:00,1171.2500,1171.7500,1171.0000,1171.5000,2133
2010-03-30,19:30:00,1171.5000,1171.7500,1171.5000,1171.5000,663
2010-03-30,19:35:00,1171.7500,1171.7500,1170.7500,1171.0000,1284
2010-03-30,19:40:00,1170.7500,1171.0000,1170.7500,1170.7500,2178
2010-03-30,19:45:00,1170.7500,1171.2500,1170.7500,1170.7500,2339
2010-03-30,19:50:00,1170.7500,1171.0000,1170.5000,1170.7500,1436
2010-03-30,19:55:00,1170.5000,1171.2500,1170.2500,1171.0000,2038
2010-03-30,20:00:00,1171.0000,1171.2500,1170.5000,1171.2500,3094
2010-03-30,20:05:00,1171.2500,1171.2500,1171.0000,1171.2500,332
2010-03-30,20:10:00,1171.0000,1171.2500,1170.5000,1171.0000,2326
2010-03-30,20:15:00,1171.0000,1171.0000,1170.7500,1171.0000,400
2010-03-30,20:20:00,1170.7500,1171.5000,1170.7500,1171.5000,1318
2010-03-30,20:25:00,1171.5000,1171.5000,1170.5000,1170.5000,1807
2010-03-30,20:30:00,1170.7500,1170.7500,1169.7500,1170.0000,4845
2010-03-30,20:35:00,1169.7500,1170.5000,1169.7500,1169.7500,1955
2010-03-30,20:40:00,1169.7500,1170.0000,1169.0000,1169.5000,4452
2010-03-30,20:45:00,1169.5000,1169.7500,1169.0000,1169.5000,4050
2010-03-30,20:50:00,1169.2500,1169.5000,1169.2500,1169.5000,1726
2010-03-30,20:55:00,1169.5000,1169.7500,1169.2500,1169.5000,3160
2010-03-30,21:00:00,1169.5000,1170.7500,1169.5000,1170.2500,11540
2010-03-30,21:05:00,1170.2500,1170.5000,1170.0000,1170.2500,3439
2010-03-30,21:10:00,1170.2500,1170.5000,1170.0000,1170.2500,2105
2010-03-30,21:15:00,1170.5000,1170.5000,1169.7500,1169.7500,3034
2010-03-30,21:20:00,1170.0000,1170.2500,1169.7500,1170.2500,1510
2010-03-30,21:25:00,1170.0000,1170.5000,1170.0000,1170.0000,3126
2010-03-30,21:30:00,1170.0000,1171.2500,1169.7500,1170.5000,30918
2010-03-30,21:35:00,1170.2500,1171.2500,1169.2500,1169.5000,33412
2010-03-30,21:40:00,1169.5000,1170.2500,1169.0000,1169.5000,28490
2010-03-30,21:45:00,1169.5000,1171.0000,1169.2500,1171.0000,33676
2010-03-30,21:50:00,1170.7500,1173.5000,1170.7500,1172.7500,49496
2010-03-30,21:55:00,1172.7500,1173.5000,1172.2500,1173.0000,22018
2010-03-30,22:00:00,1173.0000,1173.7500,1171.5000,1172.7500,48649
2010-03-30,22:05:00,1172.7500,1173.0000,1172.0000,1172.5000,13478
2010-03-30,22:10:00,1172.7500,1173.2500,1172.0000,1172.5000,20724
2010-03-30,22:15:00,1172.5000,1173.0000,1170.0000,1170.5000,31892
2010-03-30,22:20:00,1170.5000,1171.0000,1169.7500,1170.5000,38077
2010-03-30,22:25:00,1170.7500,1170.7500,1169.2500,1170.2500,40836
2010-03-30,22:30:00,1170.2500,1171.2500,1170.2500,1171.0000,26898
2010-03-30,22:35:00,1171.0000,1171.5000,1170.7500,1171.2500,14715
2010-03-30,22:40:00,1171.2500,1171.7500,1170.5000,1171.2500,20211
2010-03-30,22:45:00,1171.2500,1171.2500,1170.0000,1170.5000,21500
2010-03-30,22:50:00,1170.5000,1171.0000,1169.7500,1170.7500,18727
2010-03-30,22:55:00,1170.5000,1171.0000,1170.0000,1170.0000,14030
2010-03-30,23:00:00,1170.2500,1170.2500,1167.2500,1167.5000,64332
2010-03-30,23:05:00,1167.7500,1167.7500,1166.0000,1167.0000,43478
2010-03-30,23:10:00,1167.2500,1167.2500,1165.2500,1166.2500,46824
2010-03-30,23:15:00,1166.5000,1166.7500,1165.5000,1165.7500,26583
2010-03-30,23:20:00,1166.0000,1166.0000,1164.2500,1165.2500,56493
2010-03-30,23:25:00,1165.2500,1166.2500,1164.5000,1165.7500,23636
2010-03-30,23:30:00,1166.0000,1166.5000,1165.7500,1166.2500,16597
2010-03-30,23:35:00,1166.0000,1166.2500,1165.0000,1166.0000,10957
2010-03-30,23:40:00,1166.0000,1167.5000,1165.7500,1167.2500,21987
2010-03-30,23:45:00,1167.5000,1168.0000,1167.0000,1167.7500,20843
2010-03-30,23:50:00,1168.0000,1168.0000,1167.0000,1167.5000,21079
2010-03-30,23:55:00,1167.2500,1167.7500,1167.0000,1167.7500,4569
2010-03-31,00:00:00,1167.5000,1168.2500,1167.2500,1167.5000,15309
2010-03-31,00:05:00,1167.2500,1168.2500,1167.0000,1167.7500,10413
2010-03-31,00:10:00,1168.0000,1168.0000,1167.2500,1168.0000,10545
2010-03-31,00:15:00,1168.0000,1168.2500,1166.7500,1167.0000,19864
2010-03-31,00:20:00,1167.2500,1168.0000,1167.2500,1167.5000,7282
2010-03-31,00:25:00,1167.7500,1169.5000,1167.5000,1169.0000,28458
2010-03-31,00:30:00,1169.0000,1169.5000,1168.7500,1169.0000,14572
2010-03-31,00:35:00,1169.2500,1169.2500,1168.2500,1168.5000,10198
2010-03-31,00:40:00,1168.7500,1169.2500,1168.5000,1169.0000,7464
2010-03-31,00:45:00,1169.0000,1169.2500,1168.5000,1168.5000,4404
2010-03-31,00:50:00,1168.5000,1169.0000,1168.0000,1169.0000,8506
2010-03-31,00:55:00,1168.7500,1169.5000,1168.7500,1168.7500,6471
2010-03-31,01:00:00,1169.0000,1169.0000,1168.0000,1168.5000,18053
2010-03-31,01:05:00,1168.2500,1168.7500,1168.0000,1168.5000,6184
2010-03-31,01:10:00,1168.5000,1168.7500,1168.2500,1168.7500,2082
2010-03-31,01:15:00,1168.5000,1168.7500,1167.5000,1167.7500,9149
2010-03-31,01:20:00,1167.7500,1168.0000,1166.2500,1166.5000,17393
2010-03-31,01:25:00,1166.2500,1167.2500,1166.2500,1167.0000,10027
2010-03-31,01:30:00,1167.2500,1167.5000,1166.5000,1167.2500,12321
2010-03-31,01:35:00,1167.2500,1167.7500,1167.0000,1167.0000,8688
2010-03-31,01:40:00,1167.0000,1167.2500,1166.5000,1166.7500,6281
2010-03-31,01:45:00,1166.5000,1167.5000,1166.0000,1167.2500,17628
2010-03-31,01:50:00,1167.2500,1168.0000,1167.2500,1168.0000,7369
2010-03-31,01:55:00,1168.0000,1168.2500,1167.5000,1167.5000,7831
2010-03-31,02:00:00,1167.7500,1168.0000,1167.5000,1168.0000,2597
2010-03-31,02:05:00,1168.0000,1168.0000,1167.2500,1168.0000,4261
2010-03-31,02:10:00,1168.0000,1168.7500,1167.7500,1168.2500,8203
2010-03-31,02:15:00,1168.0000,1168.5000,1167.5000,1167.7500,4877
2010-03-31,02:20:00,1167.5000,1168.5000,1167.5000,1167.7500,4337
2010-03-31,02:25:00,1168.0000,1168.5000,1167.7500,1168.0000,4522
2010-03-31,02:30:00,1168.0000,1169.5000,1168.0000,1169.5000,11251
2010-03-31,02:35:00,1169.5000,1170.0000,1169.2500,1169.5000,18626
2010-03-31,02:40:00,1169.7500,1170.0000,1169.2500,1169.7500,9942
2010-03-31,02:45:00,1169.7500,1170.0000,1169.2500,1169.7500,4090
2010-03-31,02:50:00,1169.7500,1170.5000,1169.5000,1170.2500,9339
2010-03-31,02:55:00,1170.5000,1171.0000,1169.7500,1170.0000,12121
2010-03-31,03:00:00,1169.7500,1170.2500,1169.5000,1169.5000,6028
2010-03-31,03:05:00,1169.7500,1170.0000,1169.2500,1169.5000,4565
2010-03-31,03:10:00,1169.7500,1169.7500,1169.2500,1169.5000,9127
2010-03-31,03:15:00,1169.5000,1170.0000,1169.5000,1169.5000,4465
2010-03-31,03:20:00,1169.7500,1169.7500,1168.7500,1169.2500,13197
2010-03-31,03:25:00,1169.2500,1170.2500,1169.0000,1169.7500,10582
2010-03-31,03:30:00,1170.0000,1171.0000,1169.7500,1170.7500,12445
2010-03-31,03:35:00,1171.0000,1171.0000,1169.7500,1169.7500,8368
2010-03-31,03:40:00,1170.0000,1170.5000,1169.5000,1169.7500,14016
2010-03-31,03:45:00,1169.7500,1169.7500,1168.5000,1169.5000,18817
2010-03-31,03:50:00,1169.5000,1169.5000,1169.0000,1169.2500,4725
2010-03-31,03:55:00,1169.2500,1169.5000,1168.5000,1169.2500,53891
2010-03-31,04:00:00,1169.2500,1169.7500,1169.0000,1169.5000,45046
2010-03-31,04:05:00,1169.5000,1169.5000,1169.0000,1169.5000,10874
2010-03-31,04:10:00,1169.5000,1169.7500,1169.0000,1169.2500,27051
2010-03-31,04:20:00,1169.5000,1169.5000,1169.5000,1169.5000,1
2010-03-31,04:30:00,1169.0000,1169.2500,1168.7500,1169.0000,1506
2010-03-31,04:35:00,1169.0000,1169.0000,1168.7500,1169.0000,651
2010-03-31,04:40:00,1169.0000,1169.5000,1169.0000,1169.5000,282
2010-03-31,04:45:00,1169.5000,1169.5000,1168.5000,1168.5000,1489
2010-03-31,04:50:00,1168.7500,1168.7500,1168.2500,1168.5000,956
2010-03-31,04:55:00,1168.5000,1168.7500,1168.2500,1168.5000,300
2010-03-31,05:00:00,1168.5000,1169.5000,1168.5000,1169.2500,739
2010-03-31,05:05:00,1169.0000,1169.2500,1168.7500,1169.0000,340
2010-03-31,05:10:00,1169.0000,1169.2500,1169.0000,1169.0000,224
2010-03-31,05:15:00,1169.0000,1169.0000,1168.7500,1168.7500,658
2010-03-31,05:20:00,1168.7500,1168.7500,1168.5000,1168.7500,672
2010-03-31,05:25:00,1168.7500,1169.0000,1168.5000,1168.5000,533
2010-03-31,06:00:00,1168.7500,1168.7500,1168.5000,1168.7500,332
2010-03-31,06:05:00,1168.7500,1168.7500,1168.5000,1168.5000,116
2010-03-31,06:10:00,1168.7500,1168.7500,1168.5000,1168.5000,79
2010-03-31,06:15:00,1168.5000,1168.5000,1168.2500,1168.5000,326
2010-03-31,06:20:00,1168.5000,1168.5000,1168.5000,1168.5000,54
2010-03-31,06:25:00,1168.5000,1168.5000,1168.2500,1168.5000,44
2010-03-31,06:30:00,1168.5000,1168.5000,1168.5000,1168.5000,145
2010-03-31,06:35:00,1168.5000,1168.5000,1168.2500,1168.2500,93
2010-03-31,06:40:00,1168.5000,1168.7500,1168.5000,1168.7500,33
2010-03-31,06:45:00,1168.7500,1168.7500,1168.7500,1168.7500,24
2010-03-31,06:50:00,1168.7500,1168.7500,1168.7500,1168.7500,54
2010-03-31,06:55:00,1168.7500,1168.7500,1168.5000,1168.7500,674
2010-03-31,07:00:00,1168.7500,1169.0000,1168.7500,1168.7500,144
2010-03-31,07:05:00,1169.0000,1169.0000,1168.7500,1169.0000,63
2010-03-31,07:10:00,1168.7500,1169.0000,1168.7500,1168.7500,220
2010-03-31,07:15:00,1169.0000,1169.2500,1168.7500,1169.2500,453
2010-03-31,07:20:00,1169.2500,1169.2500,1169.0000,1169.2500,57
2010-03-31,07:25:00,1169.2500,1169.2500,1169.0000,1169.2500,601
2010-03-31,07:30:00,1169.5000,1169.5000,1169.2500,1169.2500,501
2010-03-31,07:35:00,1169.2500,1169.5000,1169.2500,1169.2500,20
2010-03-31,07:40:00,1169.2500,1169.7500,1169.2500,1169.5000,360
2010-03-31,07:45:00,1169.5000,1169.5000,1169.2500,1169.2500,158
2010-03-31,07:50:00,1169.5000,1169.5000,1169.2500,1169.2500,275
2010-03-31,07:55:00,1169.2500,1169.7500,1169.0000,1169.5000,647
2010-03-31,08:00:00,1169.5000,1169.5000,1169.2500,1169.2500,446
2010-03-31,08:05:00,1169.2500,1169.2500,1168.7500,1169.0000,748
2010-03-31,08:10:00,1168.7500,1169.0000,1168.2500,1168.5000,812
2010-03-31,08:15:00,1168.7500,1168.7500,1168.5000,1168.7500,51
2010-03-31,08:20:00,1168.5000,1169.0000,1168.5000,1168.7500,438
2010-03-31,08:25:00,1169.0000,1169.0000,1168.7500,1168.7500,209
2010-03-31,08:30:00,1168.5000,1169.0000,1168.2500,1169.0000,1625
2010-03-31,08:35:00,1169.0000,1169.0000,1168.7500,1168.7500,471
2010-03-31,08:40:00,1168.5000,1168.7500,1168.5000,1168.5000,205
2010-03-31,08:45:00,1168.7500,1169.0000,1168.2500,1168.7500,610
2010-03-31,08:50:00,1168.7500,1169.2500,1168.7500,1169.2500,231
2010-03-31,08:55:00,1169.0000,1169.2500,1169.0000,1169.0000,53
2010-03-31,09:00:00,1169.0000,1169.0000,1168.7500,1168.7500,182
2010-03-31,09:05:00,1168.7500,1169.0000,1168.7500,1168.7500,102
2010-03-31,09:10:00,1168.7500,1168.7500,1168.5000,1168.5000,290
2010-03-31,09:15:00,1168.5000,1168.7500,1168.5000,1168.7500,26
2010-03-31,09:20:00,1168.5000,1168.7500,1168.5000,1168.5000,16
2010-03-31,09:25:00,1168.5000,1168.7500,1168.5000,1168.5000,10
2010-03-31,09:30:00,1168.5000,1168.5000,1168.2500,1168.5000,130
2010-03-31,09:35:00,1168.5000,1168.7500,1168.5000,1168.7500,7
2010-03-31,09:40:00,1168.7500,1168.7500,1168.5000,1168.5000,33
2010-03-31,09:45:00,1168.7500,1169.0000,1168.5000,1169.0000,208
2010-03-31,09:50:00,1168.7500,1168.7500,1168.5000,1168.5000,170
2010-03-31,09:55:00,1168.5000,1168.7500,1168.5000,1168.7500,95
2010-03-31,10:00:00,1168.5000,1168.7500,1168.5000,1168.5000,139
2010-03-31,10:05:00,1168.5000,1168.5000,1168.2500,1168.2500,125
2010-03-31,10:10:00,1168.2500,1168.5000,1167.7500,1167.7500,927
2010-03-31,10:15:00,1168.0000,1168.0000,1167.7500,1167.7500,298
2010-03-31,10:20:00,1168.0000,1168.0000,1167.7500,1168.0000,61
2010-03-31,10:25:00,1167.7500,1168.0000,1167.7500,1167.7500,76
2010-03-31,10:30:00,1167.7500,1168.0000,1167.7500,1167.7500,272
2010-03-31,10:35:00,1168.0000,1168.0000,1167.7500,1168.0000,166
2010-03-31,10:40:00,1167.7500,1167.7500,1167.5000,1167.7500,428
2010-03-31,10:45:00,1167.7500,1168.0000,1167.5000,1167.7500,103
2010-03-31,10:50:00,1167.7500,1168.0000,1167.7500,1167.7500,213
2010-03-31,10:55:00,1168.0000,1168.0000,1167.7500,1167.7500,13
2010-03-31,11:00:00,1168.0000,1168.0000,1167.5000,1167.7500,260
2010-03-31,11:05:00,1167.5000,1168.2500,1167.5000,1167.7500,221
2010-03-31,11:10:00,1168.0000,1168.0000,1167.5000,1167.5000,152
2010-03-31,11:15:00,1167.5000,1167.7500,1167.5000,1167.5000,31
2010-03-31,11:20:00,1167.7500,1168.0000,1167.5000,1167.7500,211
2010-03-31,11:25:00,1167.7500,1168.0000,1167.5000,1167.5000,108
2010-03-31,11:30:00,1167.5000,1168.0000,1167.5000,1168.0000,176
2010-03-31,11:35:00,1168.0000,1168.5000,1168.0000,1168.2500,183
2010-03-31,11:40:00,1168.2500,1168.7500,1168.0000,1168.5000,491
2010-03-31,11:45:00,1168.5000,1168.7500,1168.2500,1168.7500,481
2010-03-31,11:50:00,1168.7500,1169.0000,1168.7500,1169.0000,203
2010-03-31,11:55:00,1169.0000,1169.0000,1168.5000,1168.5000,158
2010-03-31,12:00:00,1168.5000,1168.7500,1168.2500,1168.2500,249
2010-03-31,12:05:00,1168.2500,1168.7500,1168.2500,1168.5000,114
2010-03-31,12:10:00,1168.7500,1168.7500,1168.2500,1168.5000,102
2010-03-31,12:15:00,1168.5000,1168.5000,1168.2500,1168.5000,21
2010-03-31,12:20:00,1168.5000,1168.5000,1168.0000,1168.2500,235
2010-03-31,12:25:00,1168.0000,1168.2500,1168.0000,1168.2500,81
2010-03-31,12:30:00,1168.5000,1168.5000,1168.2500,1168.2500,135
2010-03-31,12:35:00,1168.2500,1168.2500,1168.2500,1168.2500,25
2010-03-31,12:40:00,1168.2500,1168.5000,1168.2500,1168.2500,24
2010-03-31,12:45:00,1168.2500,1168.2500,1168.0000,1168.0000,73
2010-03-31,12:50:00,1168.0000,1168.2500,1168.0000,1168.0000,41
2010-03-31,12:55:00,1168.0000,1168.2500,1167.7500,1168.0000,477
2010-03-31,13:00:00,1168.2500,1168.2500,1167.7500,1168.0000,319
2010-03-31,13:05:00,1168.0000,1168.2500,1167.7500,1167.7500,212
2010-03-31,13:10:00,1167.7500,1168.0000,1167.5000,1167.5000,233
2010-03-31,13:15:00,1167.5000,1167.7500,1167.2500,1167.5000,594
2010-03-31,13:20:00,1167.5000,1167.5000,1166.7500,1166.7500,1048
2010-03-31,13:25:00,1167.0000,1167.0000,1166.5000,1166.5000,649
2010-03-31,13:30:00,1166.5000,1166.7500,1166.2500,1166.5000,612
2010-03-31,13:35:00,1166.2500,1166.5000,1166.0000,1166.5000,703
2010-03-31,13:40:00,1166.5000,1166.5000,1166.2500,1166.5000,305
2010-03-31,13:45:00,1166.5000,1166.7500,1166.2500,1166.5000,245
2010-03-31,13:50:00,1166.7500,1166.7500,1166.2500,1166.7500,196
2010-03-31,13:55:00,1166.7500,1166.7500,1166.2500,1166.5000,271
2010-03-31,14:00:00,1166.5000,1167.0000,1166.0000,1166.2500,948
2010-03-31,14:05:00,1166.2500,1166.7500,1166.2500,1166.5000,278
2010-03-31,14:10:00,1166.2500,1166.5000,1166.2500,1166.2500,268
2010-03-31,14:15:00,1166.2500,1166.2500,1165.5000,1165.7500,1878
2010-03-31,14:20:00,1165.7500,1166.0000,1165.2500,1165.7500,1116
2010-03-31,14:25:00,1165.5000,1166.5000,1165.5000,1166.2500,698
2010-03-31,14:30:00,1166.0000,1166.2500,1166.0000,1166.2500,298
2010-03-31,14:35:00,1166.2500,1166.5000,1166.0000,1166.2500,215
2010-03-31,14:40:00,1166.5000,1166.7500,1166.2500,1166.2500,392
2010-03-31,14:45:00,1166.2500,1166.5000,1165.7500,1166.0000,692
2010-03-31,14:50:00,1165.7500,1166.0000,1165.0000,1165.5000,1236
2010-03-31,14:55:00,1165.5000,1165.7500,1165.2500,1165.5000,189
2010-03-31,15:00:00,1165.7500,1167.0000,1165.5000,1166.5000,1907
2010-03-31,15:05:00,1166.5000,1167.5000,1166.2500,1167.2500,2250
2010-03-31,15:10:00,1167.5000,1168.0000,1167.0000,1167.5000,1696
2010-03-31,15:15:00,1167.7500,1168.0000,1167.2500,1167.7500,1197
2010-03-31,15:20:00,1167.7500,1168.2500,1167.5000,1168.0000,1373
2010-03-31,15:25:00,1168.0000,1168.0000,1167.2500,1167.2500,1053
2010-03-31,15:30:00,1167.5000,1167.7500,1167.2500,1167.7500,1187
2010-03-31,15:35:00,1167.7500,1168.5000,1167.7500,1168.0000,1587
2010-03-31,15:40:00,1168.2500,1168.2500,1167.7500,1168.0000,282
2010-03-31,15:45:00,1168.2500,1168.7500,1168.0000,1168.7500,1385
2010-03-31,15:50:00,1168.7500,1168.7500,1168.2500,1168.5000,849
2010-03-31,15:55:00,1168.5000,1168.5000,1167.7500,1167.7500,1250
2010-03-31,16:00:00,1168.0000,1168.0000,1167.7500,1167.7500,443
2010-03-31,16:05:00,1168.0000,1168.7500,1167.7500,1168.2500,1705
2010-03-31,16:10:00,1168.2500,1168.7500,1168.2500,1168.5000,1716
2010-03-31,16:15:00,1168.5000,1169.0000,1168.2500,1168.5000,2278
2010-03-31,16:20:00,1168.2500,1168.7500,1168.0000,1168.2500,638
2010-03-31,16:25:00,1168.2500,1168.2500,1168.0000,1168.0000,469
2010-03-31,16:30:00,1168.0000,1168.2500,1167.5000,1168.0000,804
2010-03-31,16:35:00,1168.0000,1168.5000,1168.0000,1168.2500,752
2010-03-31,16:40:00,1168.2500,1168.5000,1168.0000,1168.5000,281
2010-03-31,16:45:00,1168.5000,1168.5000,1168.0000,1168.5000,570
2010-03-31,16:50:00,1168.2500,1168.5000,1168.2500,1168.5000,558
2010-03-31,16:55:00,1168.2500,1168.7500,1168.2500,1168.7500,782
2010-03-31,17:00:00,1168.5000,1169.0000,1168.5000,1168.5000,1951
2010-03-31,17:05:00,1168.5000,1169.0000,1168.5000,1168.7500,512
2010-03-31,17:10:00,1168.7500,1169.0000,1168.0000,1168.0000,803
2010-03-31,17:15:00,1168.0000,1168.2500,1167.7500,1168.0000,595
2010-03-31,17:20:00,1168.0000,1168.5000,1167.7500,1168.2500,681
2010-03-31,17:25:00,1168.2500,1168.2500,1168.0000,1168.0000,336
2010-03-31,17:30:00,1168.0000,1168.0000,1167.7500,1168.0000,608
2010-03-31,17:35:00,1168.0000,1168.0000,1167.7500,1168.0000,750
2010-03-31,17:40:00,1167.7500,1168.2500,1167.7500,1168.0000,493
2010-03-31,17:45:00,1168.0000,1168.2500,1167.7500,1167.7500,789
2010-03-31,17:50:00,1167.7500,1168.0000,1167.5000,1167.7500,501
2010-03-31,17:55:00,1167.7500,1168.0000,1167.5000,1168.0000,732
2010-03-31,18:00:00,1168.0000,1168.0000,1167.2500,1167.5000,849
2010-03-31,18:05:00,1167.5000,1167.7500,1167.5000,1167.7500,274
2010-03-31,18:10:00,1167.7500,1168.0000,1167.7500,1168.0000,237
2010-03-31,18:15:00,1168.2500,1168.7500,1168.0000,1168.2500,935
2010-03-31,18:20:00,1168.2500,1168.5000,1167.7500,1168.0000,606
2010-03-31,18:25:00,1168.0000,1168.0000,1167.7500,1168.0000,313
2010-03-31,18:30:00,1168.0000,1168.5000,1168.0000,1168.2500,773
2010-03-31,18:35:00,1168.2500,1168.5000,1168.0000,1168.0000,567
2010-03-31,18:40:00,1168.0000,1168.2500,1167.5000,1168.0000,495
2010-03-31,18:45:00,1167.7500,1168.0000,1167.5000,1167.7500,311
2010-03-31,18:50:00,1167.7500,1168.2500,1167.7500,1168.0000,509
2010-03-31,18:55:00,1168.2500,1168.5000,1168.0000,1168.2500,907
2010-03-31,19:00:00,1168.0000,1168.5000,1168.0000,1168.2500,844
2010-03-31,19:05:00,1168.2500,1168.7500,1168.2500,1168.5000,857
2010-03-31,19:10:00,1168.5000,1168.5000,1167.5000,1167.5000,1015
2010-03-31,19:15:00,1167.5000,1167.7500,1167.2500,1167.7500,1359
2010-03-31,19:20:00,1167.7500,1168.2500,1167.7500,1167.7500,1822
2010-03-31,19:25:00,1168.0000,1168.5000,1167.7500,1168.2500,1160
2010-03-31,19:30:00,1168.2500,1168.5000,1168.0000,1168.2500,1556
2010-03-31,19:35:00,1168.2500,1169.0000,1168.0000,1168.7500,2301
2010-03-31,19:40:00,1168.7500,1169.0000,1168.5000,1168.7500,1617
2010-03-31,19:45:00,1169.0000,1169.0000,1168.2500,1168.2500,2320
2010-03-31,19:50:00,1168.5000,1168.7500,1168.2500,1168.5000,1737
2010-03-31,19:55:00,1168.5000,1168.5000,1168.2500,1168.2500,1256
2010-03-31,20:00:00,1168.5000,1168.7500,1168.2500,1168.2500,1520
2010-03-31,20:05:00,1168.5000,1169.0000,1168.2500,1169.0000,1567
2010-03-31,20:10:00,1168.7500,1169.7500,1168.7500,1169.5000,4830
2010-03-31,20:15:00,1169.5000,1169.5000,1165.0000,1166.0000,33321
2010-03-31,20:20:00,1165.7500,1166.2500,1165.0000,1165.2500,11412
2010-03-31,20:25:00,1165.0000,1166.0000,1164.5000,1165.2500,9183
2010-03-31,20:30:00,1165.5000,1165.7500,1164.7500,1165.0000,7207
2010-03-31,20:35:00,1165.0000,1165.0000,1163.0000,1163.5000,25647
2010-03-31,20:40:00,1163.5000,1164.0000,1162.7500,1163.0000,12800
2010-03-31,20:45:00,1163.0000,1164.5000,1162.7500,1164.5000,10902
2010-03-31,20:50:00,1164.5000,1164.5000,1164.0000,1164.2500,4369
2010-03-31,20:55:00,1164.5000,1164.7500,1164.2500,1164.2500,2208
2010-03-31,21:00:00,1164.2500,1164.7500,1164.0000,1164.5000,5988
2010-03-31,21:05:00,1164.5000,1165.0000,1164.2500,1164.7500,3920
2010-03-31,21:10:00,1164.7500,1164.7500,1164.2500,1164.2500,1612
2010-03-31,21:15:00,1164.2500,1164.5000,1164.2500,1164.5000,1140
2010-03-31,21:20:00,1164.5000,1165.0000,1164.2500,1165.0000,2838
2010-03-31,21:25:00,1165.0000,1165.0000,1164.5000,1165.0000,5083
2010-03-31,21:30:00,1164.7500,1165.5000,1164.5000,1165.2500,32527
2010-03-31,21:35:00,1165.2500,1166.7500,1165.0000,1166.0000,31005
2010-03-31,21:40:00,1166.0000,1167.0000,1162.7500,1163.5000,60016
2010-03-31,21:45:00,1163.5000,1164.0000,1161.2500,1161.5000,57267
2010-03-31,21:50:00,1161.5000,1163.7500,1161.2500,1163.5000,31075
2010-03-31,21:55:00,1163.2500,1164.0000,1162.0000,1163.7500,24574
2010-03-31,22:00:00,1163.5000,1165.7500,1163.2500,1165.0000,29885
2010-03-31,22:05:00,1164.7500,1165.7500,1164.2500,1165.5000,14320
2010-03-31,22:10:00,1165.5000,1165.5000,1164.0000,1164.2500,15931
2010-03-31,22:15:00,1164.2500,1165.5000,1163.5000,1164.7500,14830
2010-03-31,22:20:00,1164.7500,1167.7500,1164.7500,1167.5000,37048
2010-03-31,22:25:00,1167.2500,1168.0000,1167.0000,1167.7500,21850
2010-03-31,22:30:00,1167.5000,1168.2500,1167.2500,1168.0000,40206
2010-03-31,22:35:00,1168.0000,1168.7500,1167.7500,1168.0000,46625
2010-03-31,22:40:00,1167.7500,1168.7500,1166.7500,1167.0000,28060
2010-03-31,22:45:00,1166.7500,1167.2500,1166.0000,1166.5000,34933
2010-03-31,22:50:00,1166.7500,1167.0000,1166.0000,1166.2500,14435
2010-03-31,22:55:00,1166.5000,1167.0000,1166.0000,1167.0000,15455
2010-03-31,23:00:00,1167.0000,1167.0000,1165.2500,1166.0000,30928
2010-03-31,23:05:00,1165.7500,1167.0000,1165.7500,1166.7500,20768
2010-03-31,23:10:00,1166.7500,1167.0000,1166.2500,1166.5000,9187
2010-03-31,23:15:00,1166.5000,1166.7500,1166.0000,1166.2500,14345
2010-03-31,23:20:00,1166.0000,1167.7500,1165.7500,1167.2500,28349
2010-03-31,23:25:00,1167.2500,1167.5000,1166.7500,1167.2500,17761
2010-03-31,23:30:00,1167.2500,1168.7500,1166.7500,1168.5000,23402
2010-03-31,23:35:00,1168.5000,1169.0000,1168.0000,1168.5000,15475
2010-03-31,23:40:00,1168.5000,1169.7500,1168.5000,1169.0000,31220
2010-03-31,23:45:00,1168.7500,1169.7500,1168.7500,1169.5000,18162
2010-03-31,23:50:00,1169.5000,1169.7500,1168.7500,1169.0000,12485
2010-03-31,23:55:00,1169.2500,1169.5000,1169.0000,1169.2500,7035
2010-04-01,00:00:00,1169.2500,1169.2500,1168.2500,1168.2500,15664
2010-04-01,00:05:00,1168.5000,1168.7500,1168.0000,1168.5000,10784
2010-04-01,00:10:00,1168.5000,1168.7500,1168.2500,1168.7500,7459
2010-04-01,00:15:00,1168.5000,1169.7500,1168.5000,1169.7500,14807
2010-04-01,00:20:00,1169.7500,1170.2500,1169.5000,1170.0000,23712
2010-04-01,00:25:00,1169.7500,1170.2500,1169.0000,1169.2500,12989
2010-04-01,00:30:00,1169.0000,1169.2500,1168.2500,1169.2500,15068
2010-04-01,00:35:00,1169.2500,1170.5000,1169.0000,1170.2500,9629
2010-04-01,00:40:00,1170.2500,1170.2500,1169.0000,1169.7500,8999
2010-04-01,00:45:00,1169.7500,1170.5000,1168.5000,1169.2500,22318
2010-04-01,00:50:00,1169.2500,1169.5000,1169.0000,1169.5000,6373
2010-04-01,00:55:00,1169.2500,1169.5000,1168.5000,1168.7500,11891
2010-04-01,01:00:00,1168.7500,1169.0000,1168.2500,1168.5000,8769
2010-04-01,01:05:00,1168.5000,1169.0000,1168.2500,1168.5000,5082
2010-04-01,01:10:00,1168.5000,1168.7500,1168.2500,1168.7500,3281
2010-04-01,01:15:00,1168.7500,1169.0000,1168.5000,1168.7500,4708
2010-04-01,01:20:00,1168.7500,1168.7500,1167.7500,1168.5000,13998
2010-04-01,01:25:00,1168.2500,1169.2500,1168.2500,1168.7500,7522
2010-04-01,01:30:00,1169.0000,1169.2500,1168.5000,1169.0000,5497
2010-04-01,01:35:00,1169.0000,1169.0000,1168.5000,1168.5000,3505
2010-04-01,01:40:00,1168.7500,1169.2500,1168.2500,1168.7500,5868
2010-04-01,01:45:00,1169.0000,1169.5000,1168.7500,1169.5000,6661
2010-04-01,01:50:00,1169.5000,1169.5000,1169.0000,1169.5000,5910
2010-04-01,01:55:00,1169.5000,1169.7500,1169.0000,1169.2500,4702
2010-04-01,02:00:00,1169.5000,1169.5000,1168.7500,1169.2500,8051
2010-04-01,02:05:00,1169.2500,1170.5000,1169.2500,1170.0000,26825
2010-04-01,02:10:00,1170.0000,1170.2500,1169.2500,1169.5000,8241
2010-04-01,02:15:00,1169.2500,1169.5000,1168.7500,1169.2500,9628
2010-04-01,02:20:00,1169.2500,1169.5000,1169.0000,1169.5000,4057
2010-04-01,02:25:00,1169.5000,1169.7500,1169.2500,1169.7500,2950
2010-04-01,02:30:00,1169.7500,1170.0000,1169.0000,1169.0000,8765
2010-04-01,02:35:00,1169.0000,1169.5000,1168.7500,1169.0000,6677
2010-04-01,02:40:00,1169.0000,1169.0000,1167.7500,1167.7500,15252
2010-04-01,02:45:00,1167.7500,1168.0000,1166.5000,1167.0000,23718
2010-04-01,02:50:00,1166.7500,1167.0000,1166.0000,1166.2500,34923
2010-04-01,02:55:00,1166.5000,1166.7500,1165.7500,1166.5000,15539
2010-04-01,03:00:00,1166.5000,1166.7500,1165.5000,1165.5000,24371
2010-04-01,03:05:00,1165.7500,1166.2500,1165.2500,1166.0000,25208
2010-04-01,03:10:00,1166.2500,1166.2500,1165.5000,1165.5000,16028
2010-04-01,03:15:00,1165.5000,1165.7500,1164.5000,1165.0000,30699
2010-04-01,03:20:00,1164.7500,1165.2500,1163.7500,1164.2500,28264
2010-04-01,03:25:00,1164.5000,1166.2500,1164.0000,1166.0000,34317
2010-04-01,03:30:00,1166.2500,1166.5000,1165.0000,1165.7500,30109
2010-04-01,03:35:00,1165.7500,1166.0000,1164.7500,1165.5000,19565
2010-04-01,03:40:00,1165.5000,1166.0000,1165.0000,1165.2500,14621
2010-04-01,03:45:00,1165.5000,1165.5000,1163.0000,1163.5000,78259
2010-04-01,03:50:00,1163.2500,1165.2500,1162.7500,1164.5000,65918
2010-04-01,03:55:00,1164.7500,1166.2500,1164.2500,1165.0000,132040
2010-04-01,04:00:00,1165.0000,1167.0000,1164.7500,1166.5000,118989
2010-04-01,04:05:00,1166.5000,1167.2500,1166.5000,1167.0000,20307
2010-04-01,04:10:00,1167.0000,1168.0000,1166.7500,1167.7500,29624
2010-04-01,04:20:00,1165.2500,1165.2500,1165.2500,1165.2500,1
2010-04-01,04:30:00,1167.0000,1167.2500,1166.7500,1167.0000,5014
2010-04-01,04:35:00,1167.0000,1167.2500,1167.0000,1167.0000,794
2010-04-01,04:40:00,1167.0000,1167.5000,1166.5000,1167.2500,3414
2010-04-01,04:45:00,1167.2500,1167.2500,1166.7500,1166.7500,465
2010-04-01,04:50:00,1166.7500,1166.7500,1166.5000,1166.7500,845
2010-04-01,04:55:00,1167.0000,1167.0000,1166.7500,1167.0000,119
2010-04-01,05:00:00,1166.7500,1167.0000,1166.7500,1167.0000,438
2010-04-01,05:05:00,1167.0000,1167.2500,1166.7500,1166.7500,136
2010-04-01,05:10:00,1167.0000,1167.0000,1166.7500,1166.7500,9
2010-04-01,05:15:00,1167.0000,1167.0000,1166.7500,1166.7500,476
2010-04-01,05:20:00,1167.0000,1167.0000,1166.5000,1166.7500,384
2010-04-01,05:25:00,1166.7500,1167.5000,1166.7500,1167.2500,703
2010-04-01,06:00:00,1167.5000,1167.7500,1167.2500,1167.2500,1645
2010-04-01,06:05:00,1167.2500,1167.7500,1167.2500,1167.5000,578
2010-04-01,06:10:00,1167.7500,1168.0000,1167.5000,1167.7500,308
2010-04-01,06:15:00,1167.7500,1167.7500,1167.2500,1167.5000,199
2010-04-01,06:20:00,1167.2500,1167.5000,1167.2500,1167.2500,155
2010-04-01,06:25:00,1167.5000,1167.5000,1167.2500,1167.5000,13
2010-04-01,06:30:00,1167.5000,1167.5000,1167.2500,1167.5000,131
2010-04-01,06:35:00,1167.5000,1167.7500,1167.2500,1167.5000,273
2010-04-01,06:40:00,1167.5000,1167.7500,1167.2500,1167.7500,174
2010-04-01,06:45:00,1167.5000,1168.0000,1167.5000,1168.0000,275
2010-04-01,06:50:00,1167.7500,1168.0000,1167.7500,1167.7500,454
2010-04-01,06:55:00,1167.7500,1168.2500,1167.7500,1168.0000,205
2010-04-01,07:00:00,1168.0000,1168.0000,1167.7500,1167.7500,713
2010-04-01,07:05:00,1168.0000,1168.0000,1167.7500,1168.0000,220
2010-04-01,07:10:00,1168.0000,1168.2500,1167.7500,1168.0000,1307
2010-04-01,07:15:00,1168.2500,1168.2500,1168.0000,1168.0000,243
2010-04-01,07:20:00,1168.0000,1168.0000,1168.0000,1168.0000,15
2010-04-01,07:25:00,1167.7500,1168.0000,1167.7500,1167.7500,7
2010-04-01,07:30:00,1167.7500,1168.0000,1167.7500,1168.0000,13
2010-04-01,07:35:00,1167.7500,1168.0000,1167.7500,1167.7500,39
2010-04-01,07:40:00,1167.7500,1167.7500,1167.5000,1167.7500,212
2010-04-01,07:45:00,1167.7500,1168.2500,1167.7500,1168.0000,559
2010-04-01,07:50:00,1168.0000,1168.5000,1167.7500,1168.2500,434
2010-04-01,07:55:00,1168.2500,1169.0000,1168.0000,1168.7500,1069
2010-04-01,08:00:00,1168.7500,1169.0000,1168.0000,1168.0000,540
2010-04-01,08:05:00,1168.2500,1168.2500,1167.7500,1167.7500,534
2010-04-01,08:10:00,1168.0000,1168.0000,1167.2500,1167.2500,934
2010-04-01,08:15:00,1167.2500,1167.5000,1166.7500,1167.0000,1310
2010-04-01,08:20:00,1167.0000,1167.2500,1166.7500,1167.0000,258
2010-04-01,08:25:00,1167.0000,1167.0000,1166.0000,1166.2500,2560
2010-04-01,08:30:00,1166.0000,1166.5000,1166.0000,1166.2500,693
2010-04-01,08:35:00,1166.2500,1166.2500,1165.7500,1166.2500,1457
2010-04-01,08:40:00,1166.2500,1166.2500,1166.0000,1166.2500,57
2010-04-01,08:45:00,1166.0000,1167.0000,1166.0000,1167.0000,493
2010-04-01,08:50:00,1167.0000,1167.0000,1166.5000,1166.7500,187
2010-04-01,08:55:00,1166.7500,1166.7500,1166.5000,1166.5000,265
2010-04-01,09:00:00,1166.5000,1166.7500,1166.2500,1166.2500,369
2010-04-01,09:05:00,1166.2500,1167.0000,1166.2500,1166.7500,408
2010-04-01,09:10:00,1166.5000,1166.7500,1166.5000,1166.7500,234
2010-04-01,09:15:00,1166.5000,1166.7500,1166.0000,1166.0000,341
2010-04-01,09:20:00,1166.0000,1166.5000,1166.0000,1166.2500,189
2010-04-01,09:25:00,1166.2500,1166.5000,1166.0000,1166.0000,150
2010-04-01,09:30:00,1166.0000,1166.2500,1165.7500,1165.7500,291
2010-04-01,09:35:00,1166.0000,1166.5000,1166.0000,1166.5000,528
2010-04-01,09:40:00,1166.2500,1166.7500,1166.2500,1166.7500,499
2010-04-01,09:45:00,1166.5000,1167.0000,1166.5000,1167.0000,488
2010-04-01,09:50:00,1167.0000,1167.2500,1166.7500,1167.0000,300
2010-04-01,09:55:00,1167.0000,1167.2500,1166.7500,1167.0000,403
2010-04-01,10:00:00,1167.0000,1167.2500,1166.7500,1166.7500,470
2010-04-01,10:05:00,1166.7500,1166.7500,1166.5000,1166.5000,264
2010-04-01,10:10:00,1166.5000,1166.7500,1166.2500,1166.2500,395
2010-04-01,10:15:00,1166.2500,1166.5000,1166.0000,1166.0000,449
2010-04-01,10:20:00,1166.0000,1166.5000,1166.0000,1166.2500,135
2010-04-01,10:25:00,1166.2500,1166.5000,1166.2500,1166.2500,45
2010-04-01,10:30:00,1166.5000,1166.7500,1166.5000,1166.5000,239
2010-04-01,10:35:00,1166.5000,1166.5000,1166.2500,1166.2500,140
2010-04-01,10:40:00,1166.5000,1166.5000,1166.2500,1166.2500,52
2010-04-01,10:45:00,1166.2500,1166.7500,1166.2500,1166.5000,133
2010-04-01,10:50:00,1166.5000,1166.7500,1166.5000,1166.5000,102
2010-04-01,10:55:00,1166.5000,1166.7500,1166.5000,1166.5000,42
2010-04-01,11:00:00,1166.5000,1166.7500,1166.5000,1166.5000,45
2010-04-01,11:05:00,1166.5000,1167.5000,1166.5000,1167.2500,509
2010-04-01,11:10:00,1167.2500,1167.7500,1167.2500,1167.5000,479
2010-04-01,11:15:00,1167.7500,1167.7500,1167.5000,1167.5000,154
2010-04-01,11:20:00,1167.5000,1167.5000,1166.7500,1166.7500,273
2010-04-01,11:25:00,1167.0000,1167.0000,1166.5000,1166.5000,105
2010-04-01,11:30:00,1166.5000,1166.7500,1166.2500,1166.5000,503
2010-04-01,11:35:00,1166.5000,1166.7500,1166.2500,1166.5000,135
2010-04-01,11:40:00,1166.5000,1166.7500,1166.5000,1166.7500,174
2010-04-01,11:45:00,1167.0000,1167.2500,1167.0000,1167.0000,47
2010-04-01,11:50:00,1167.0000,1167.5000,1167.0000,1167.2500,256
2010-04-01,11:55:00,1167.2500,1167.2500,1166.5000,1166.7500,239
2010-04-01,12:00:00,1167.0000,1167.5000,1167.0000,1167.5000,110
2010-04-01,12:05:00,1167.5000,1167.7500,1167.2500,1167.7500,171
2010-04-01,12:10:00,1167.5000,1167.7500,1167.2500,1167.7500,216
2010-04-01,12:15:00,1167.7500,1167.7500,1167.2500,1167.5000,396
2010-04-01,12:20:00,1167.5000,1167.7500,1167.5000,1167.7500,306
2010-04-01,12:25:00,1167.7500,1168.5000,1167.7500,1168.5000,788
2010-04-01,12:30:00,1168.2500,1168.7500,1168.2500,1168.5000,575
2010-04-01,12:35:00,1168.5000,1168.7500,1168.5000,1168.7500,553
2010-04-01,12:40:00,1168.7500,1168.7500,1168.5000,1168.5000,689
2010-04-01,12:45:00,1168.2500,1168.7500,1168.2500,1168.5000,249
2010-04-01,12:50:00,1168.5000,1169.2500,1168.5000,1169.0000,826
2010-04-01,12:55:00,1169.2500,1169.5000,1169.0000,1169.2500,566
2010-04-01,13:00:00,1169.2500,1169.2500,1168.2500,1168.5000,1024
2010-04-01,13:05:00,1168.2500,1169.0000,1168.2500,1168.7500,372
2010-04-01,13:10:00,1168.7500,1169.2500,1168.7500,1168.7500,412
2010-04-01,13:15:00,1168.5000,1169.0000,1168.5000,1168.7500,100
2010-04-01,13:20:00,1168.7500,1169.5000,1168.7500,1169.0000,865
2010-04-01,13:25:00,1169.0000,1169.5000,1169.0000,1169.0000,511
2010-04-01,13:30:00,1169.0000,1169.2500,1169.0000,1169.0000,159
2010-04-01,13:35:00,1169.0000,1169.5000,1169.0000,1169.2500,106
2010-04-01,13:40:00,1169.2500,1169.5000,1169.0000,1169.2500,156
2010-04-01,13:45:00,1169.2500,1169.2500,1169.0000,1169.0000,57
2010-04-01,13:50:00,1169.0000,1169.2500,1168.7500,1168.7500,257
2010-04-01,13:55:00,1168.7500,1169.2500,1168.7500,1169.2500,271
2010-04-01,14:00:00,1169.0000,1169.5000,1168.5000,1168.5000,1177
2010-04-01,14:05:00,1168.5000,1168.7500,1168.2500,1168.5000,627
2010-04-01,14:10:00,1168.7500,1169.2500,1168.5000,1169.0000,934
2010-04-01,14:15:00,1169.0000,1169.2500,1169.0000,1169.2500,446
2010-04-01,14:20:00,1169.2500,1169.2500,1168.5000,1168.7500,364
2010-04-01,14:25:00,1168.7500,1169.2500,1168.7500,1169.0000,532
2010-04-01,14:30:00,1168.7500,1169.0000,1168.5000,1169.0000,358
2010-04-01,14:35:00,1168.7500,1169.2500,1168.7500,1169.0000,930
2010-04-01,14:40:00,1168.7500,1169.7500,1168.7500,1169.5000,1367
2010-04-01,14:45:00,1169.5000,1169.7500,1169.0000,1169.0000,548
2010-04-01,14:50:00,1169.0000,1169.2500,1168.7500,1169.0000,711
2010-04-01,14:55:00,1169.0000,1169.2500,1168.2500,1169.0000,824
2010-04-01,15:00:00,1169.2500,1170.0000,1168.7500,1169.5000,2981
2010-04-01,15:05:00,1169.5000,1170.7500,1169.5000,1170.7500,2492
2010-04-01,15:10:00,1170.7500,1170.7500,1169.5000,1169.7500,2046
2010-04-01,15:15:00,1169.7500,1170.0000,1169.5000,1169.7500,1250
2010-04-01,15:20:00,1170.0000,1170.0000,1169.5000,1169.5000,502
2010-04-01,15:25:00,1169.5000,1170.2500,1169.5000,1169.7500,1253
2010-04-01,15:30:00,1169.5000,1170.2500,1169.5000,1170.0000,1041
2010-04-01,15:35:00,1170.0000,1171.5000,1170.0000,1171.5000,4332
2010-04-01,15:40:00,1171.5000,1171.7500,1171.2500,1171.2500,1892
2010-04-01,15:45:00,1171.2500,1171.7500,1171.2500,1171.5000,1689
2010-04-01,15:50:00,1171.5000,1171.7500,1171.2500,1171.5000,945
2010-04-01,15:55:00,1171.2500,1171.5000,1171.0000,1171.5000,1503
2010-04-01,16:00:00,1171.2500,1171.7500,1171.2500,1171.7500,1954
2010-04-01,16:05:00,1171.5000,1171.5000,1171.2500,1171.5000,782
2010-04-01,16:10:00,1171.5000,1171.5000,1170.7500,1171.5000,1373
2010-04-01,16:15:00,1171.5000,1171.5000,1170.7500,1171.0000,1138
2010-04-01,16:20:00,1171.0000,1171.5000,1170.7500,1171.2500,1045
2010-04-01,16:25:00,1171.5000,1171.7500,1171.0000,1171.5000,1844
2010-04-01,16:30:00,1171.5000,1171.7500,1171.0000,1171.2500,1630
2010-04-01,16:35:00,1171.2500,1171.5000,1171.0000,1171.2500,1181
2010-04-01,16:40:00,1171.2500,1171.5000,1170.7500,1170.7500,1919
2010-04-01,16:45:00,1170.7500,1171.0000,1170.5000,1170.5000,1187
2010-04-01,16:50:00,1170.5000,1171.0000,1170.5000,1171.0000,1505
2010-04-01,16:55:00,1171.0000,1172.0000,1171.0000,1172.0000,3172
2010-04-01,17:00:00,1171.7500,1172.0000,1171.2500,1171.2500,1408
2010-04-01,17:05:00,1171.2500,1171.5000,1170.5000,1170.5000,1668
2010-04-01,17:10:00,1170.7500,1171.0000,1170.5000,1171.0000,968
2010-04-01,17:15:00,1171.0000,1171.5000,1170.7500,1171.0000,1405
2010-04-01,17:20:00,1171.0000,1171.2500,1170.7500,1171.0000,745
2010-04-01,17:25:00,1171.0000,1171.0000,1170.7500,1171.0000,378
2010-04-01,17:30:00,1170.7500,1171.0000,1170.5000,1170.7500,652
2010-04-01,17:35:00,1170.7500,1171.0000,1170.5000,1171.0000,717
2010-04-01,17:40:00,1171.0000,1171.0000,1170.5000,1170.7500,611
2010-04-01,17:45:00,1170.7500,1170.7500,1170.2500,1170.2500,1385
2010-04-01,17:50:00,1170.2500,1170.7500,1170.2500,1170.7500,440
2010-04-01,17:55:00,1170.7500,1170.7500,1170.2500,1170.5000,969
2010-04-01,18:00:00,1170.7500,1170.7500,1170.2500,1170.5000,565
2010-04-01,18:05:00,1170.5000,1170.5000,1170.2500,1170.2500,362
2010-04-01,18:10:00,1170.2500,1170.5000,1170.2500,1170.5000,434
2010-04-01,18:15:00,1170.5000,1170.5000,1170.2500,1170.5000,554
2010-04-01,18:20:00,1170.5000,1170.7500,1170.2500,1170.5000,457
2010-04-01,18:25:00,1170.5000,1170.5000,1170.2500,1170.5000,572
2010-04-01,18:30:00,1170.5000,1170.5000,1170.0000,1170.2500,662
2010-04-01,18:35:00,1170.2500,1170.5000,1170.0000,1170.2500,634
2010-04-01,18:40:00,1170.5000,1170.5000,1170.2500,1170.5000,502
2010-04-01,18:45:00,1170.2500,1170.5000,1170.0000,1170.2500,991
2010-04-01,18:50:00,1170.0000,1170.2500,1169.7500,1170.0000,1338
2010-04-01,18:55:00,1169.7500,1170.2500,1169.7500,1170.2500,381
2010-04-01,19:00:00,1170.2500,1170.5000,1170.0000,1170.2500,936
2010-04-01,19:05:00,1170.0000,1170.2500,1169.7500,1169.7500,2025
2010-04-01,19:10:00,1169.7500,1170.0000,1169.7500,1170.0000,1004
2010-04-01,19:15:00,1170.2500,1170.5000,1170.0000,1170.2500,1254
2010-04-01,19:20:00,1170.0000,1170.5000,1170.0000,1170.5000,511
2010-04-01,19:25:00,1170.5000,1171.0000,1170.2500,1170.5000,2424
2010-04-01,19:30:00,1170.5000,1170.7500,1170.2500,1170.5000,922
2010-04-01,19:35:00,1170.5000,1170.7500,1170.2500,1170.7500,1823
2010-04-01,19:40:00,1170.5000,1171.0000,1170.2500,1170.5000,1388
2010-04-01,19:45:00,1170.2500,1170.7500,1170.2500,1170.7500,1100
2010-04-01,19:50:00,1170.7500,1170.7500,1170.2500,1170.2500,981
2010-04-01,19:55:00,1170.2500,1170.7500,1170.2500,1170.5000,1721
2010-04-01,20:00:00,1170.2500,1170.7500,1170.2500,1170.2500,2023
2010-04-01,20:05:00,1170.2500,1170.5000,1170.0000,1170.2500,1362
2010-04-01,20:10:00,1170.2500,1170.7500,1170.2500,1170.5000,2894
2010-04-01,20:15:00,1170.5000,1170.7500,1170.0000,1170.2500,1812
2010-04-01,20:20:00,1170.2500,1171.0000,1170.2500,1170.7500,3774
2010-04-01,20:25:00,1171.0000,1171.5000,1170.5000,1170.7500,6392
2010-04-01,20:30:00,1170.5000,1172.7500,1170.2500,1172.0000,12507
2010-04-01,20:35:00,1172.0000,1173.0000,1171.5000,1173.0000,14678
2010-04-01,20:40:00,1173.0000,1173.2500,1172.2500,1173.2500,7082
2010-04-01,20:45:00,1173.0000,1173.2500,1172.2500,1172.5000,5001
2010-04-01,20:50:00,1172.7500,1172.7500,1172.2500,1172.2500,1506
2010-04-01,20:55:00,1172.2500,1172.5000,1172.2500,1172.2500,1226
2010-04-01,21:00:00,1172.5000,1172.7500,1172.2500,1172.2500,2602
2010-04-01,21:05:00,1172.2500,1172.7500,1172.2500,1172.5000,4332
2010-04-01,21:10:00,1172.7500,1172.7500,1172.2500,1172.5000,3753
2010-04-01,21:15:00,1172.2500,1172.5000,1172.0000,1172.0000,1674
2010-04-01,21:20:00,1172.0000,1172.7500,1172.0000,1172.2500,4689
2010-04-01,21:25:00,1172.2500,1173.5000,1172.0000,1173.2500,14146
2010-04-01,21:30:00,1173.2500,1175.2500,1173.0000,1175.0000,62025
2010-04-01,21:35:00,1175.0000,1176.2500,1174.7500,1175.0000,61353
2010-04-01,21:40:00,1175.0000,1176.0000,1174.7500,1175.5000,24299
2010-04-01,21:45:00,1175.5000,1177.2500,1175.5000,1175.7500,46403
2010-04-01,21:50:00,1176.0000,1176.5000,1175.2500,1176.2500,22323
2010-04-01,21:55:00,1176.2500,1177.0000,1175.5000,1176.0000,23552
2010-04-01,22:00:00,1175.7500,1177.5000,1175.7500,1176.0000,57257
2010-04-01,22:05:00,1176.0000,1176.7500,1174.7500,1175.5000,26500
2010-04-01,22:10:00,1175.2500,1176.2500,1175.0000,1175.7500,23184
2010-04-01,22:15:00,1176.0000,1176.5000,1174.2500,1175.0000,27478
2010-04-01,22:20:00,1175.0000,1175.2500,1174.2500,1174.7500,20579
2010-04-01,22:25:00,1175.0000,1175.2500,1173.7500,1175.2500,28128
2010-04-01,22:30:00,1175.2500,1175.5000,1174.5000,1174.5000,10820
2010-04-01,22:35:00,1174.7500,1175.5000,1174.2500,1175.5000,11289
2010-04-01,22:40:00,1175.5000,1176.2500,1175.2500,1175.5000,16068
2010-04-01,22:45:00,1175.5000,1176.0000,1174.2500,1174.5000,18293
2010-04-01,22:50:00,1174.5000,1174.7500,1173.5000,1174.0000,30682
2010-04-01,22:55:00,1174.0000,1174.7500,1172.7500,1173.7500,37541
2010-04-01,23:00:00,1173.7500,1174.0000,1173.0000,1173.5000,18777
2010-04-01,23:05:00,1173.5000,1174.2500,1173.5000,1173.7500,16200
2010-04-01,23:10:00,1173.7500,1174.0000,1172.5000,1173.5000,28073
2010-04-01,23:15:00,1173.5000,1174.0000,1172.7500,1173.0000,15270
2010-04-01,23:20:00,1173.0000,1173.7500,1172.2500,1173.5000,22530
2010-04-01,23:25:00,1173.5000,1174.5000,1173.2500,1174.5000,13384
2010-04-01,23:30:00,1174.5000,1175.0000,1174.0000,1175.0000,17269
2010-04-01,23:35:00,1175.0000,1175.0000,1174.2500,1175.0000,13723
2010-04-01,23:40:00,1175.0000,1175.5000,1174.7500,1175.0000,12564
2010-04-01,23:45:00,1175.0000,1175.5000,1174.7500,1175.2500,5859
2010-04-01,23:50:00,1175.2500,1175.5000,1174.7500,1175.5000,11325
2010-04-01,23:55:00,1175.5000,1175.7500,1174.5000,1174.5000,12286
2010-04-02,00:00:00,1174.7500,1175.0000,1174.2500,1174.7500,5655
2010-04-02,00:05:00,1174.5000,1175.0000,1174.5000,1175.0000,6858
2010-04-02,00:10:00,1174.7500,1175.0000,1174.2500,1174.7500,4916
2010-04-02,00:15:00,1174.7500,1174.7500,1174.0000,1174.2500,3958
2010-04-02,00:20:00,1174.2500,1174.7500,1173.7500,1174.5000,14859
2010-04-02,00:25:00,1174.5000,1174.5000,1173.5000,1174.0000,7320
2010-04-02,00:30:00,1173.7500,1174.0000,1173.2500,1173.5000,8543
2010-04-02,00:35:00,1173.7500,1174.0000,1173.2500,1173.7500,6264
2010-04-02,00:40:00,1173.7500,1174.0000,1173.2500,1174.0000,8359
2010-04-02,00:45:00,1173.7500,1174.2500,1173.5000,1174.2500,9146
2010-04-02,00:50:00,1174.0000,1174.5000,1173.7500,1174.5000,10284
2010-04-02,00:55:00,1174.2500,1174.5000,1173.7500,1173.7500,4665
2010-04-02,01:00:00,1173.7500,1174.0000,1173.2500,1173.2500,6435
2010-04-02,01:05:00,1173.2500,1174.0000,1173.2500,1173.7500,4966
2010-04-02,01:10:00,1174.0000,1174.2500,1173.5000,1173.5000,6887
2010-04-02,01:15:00,1173.5000,1174.2500,1173.5000,1174.0000,6432
2010-04-02,01:20:00,1173.7500,1174.2500,1173.7500,1174.2500,4747
2010-04-02,01:25:00,1174.2500,1174.2500,1174.0000,1174.0000,853
2010-04-02,01:30:00,1174.2500,1174.5000,1173.7500,1174.2500,6553
2010-04-02,01:35:00,1174.2500,1174.7500,1174.2500,1174.5000,3838
2010-04-02,01:40:00,1174.7500,1174.7500,1172.7500,1173.2500,18017
2010-04-02,01:45:00,1173.0000,1173.2500,1171.0000,1171.7500,41208
2010-04-02,01:50:00,1171.5000,1171.7500,1170.5000,1170.7500,30664
2010-04-02,01:55:00,1170.7500,1171.2500,1170.0000,1170.7500,27128
2010-04-02,02:00:00,1171.0000,1171.2500,1169.5000,1170.2500,23689
2010-04-02,02:05:00,1170.2500,1170.5000,1169.0000,1170.0000,35618
2010-04-02,02:10:00,1169.7500,1170.7500,1169.7500,1170.5000,18877
2010-04-02,02:15:00,1170.5000,1171.7500,1170.0000,1171.2500,16955
2010-04-02,02:20:00,1171.5000,1171.5000,1171.0000,1171.0000,12911
2010-04-02,02:25:00,1171.0000,1171.0000,1169.7500,1169.7500,18769
2010-04-02,02:30:00,1169.7500,1170.7500,1168.5000,1168.5000,43299
2010-04-02,02:35:00,1168.5000,1168.7500,1167.5000,1167.7500,41869
2010-04-02,02:40:00,1167.7500,1168.0000,1166.2500,1167.5000,51796
2010-04-02,02:45:00,1167.2500,1168.5000,1167.0000,1168.0000,31798
2010-04-02,02:50:00,1168.0000,1170.0000,1168.0000,1169.0000,36175
2010-04-02,02:55:00,1169.2500,1169.5000,1168.2500,1169.2500,15238
2010-04-02,03:00:00,1169.2500,1170.0000,1168.7500,1169.0000,19421
2010-04-02,03:05:00,1169.0000,1169.2500,1168.2500,1169.0000,18028
2010-04-02,03:10:00,1169.0000,1169.7500,1169.0000,1169.7500,11675
2010-04-02,03:15:00,1169.5000,1170.5000,1169.0000,1169.5000,26744
2010-04-02,03:20:00,1169.2500,1170.2500,1169.2500,1170.2500,12891
2010-04-02,03:25:00,1170.2500,1170.2500,1169.2500,1169.5000,9612
2010-04-02,03:30:00,1169.7500,1171.5000,1169.5000,1171.2500,25771
2010-04-02,03:35:00,1171.2500,1171.5000,1170.2500,1170.7500,14632
2010-04-02,03:40:00,1170.5000,1171.5000,1170.5000,1171.5000,15923
2010-04-02,03:45:00,1171.5000,1172.2500,1170.7500,1171.5000,26097
2010-04-02,03:50:00,1171.7500,1172.7500,1171.2500,1172.5000,32336
2010-04-02,03:55:00,1172.7500,1173.7500,1172.5000,1173.5000,56520
2010-04-02,04:00:00,1173.5000,1173.7500,1173.0000,1173.5000,61104
2010-04-02,04:05:00,1173.2500,1173.7500,1173.2500,1173.2500,18576
2010-04-02,04:10:00,1173.2500,1174.0000,1173.0000,1173.7500,26020
2010-04-02,04:20:00,1173.7500,1173.7500,1173.7500,1173.7500,1
2010-04-02,04:30:00,1173.5000,1173.7500,1173.2500,1173.7500,1461
2010-04-02,04:35:00,1173.7500,1173.7500,1173.5000,1173.7500,225
2010-04-02,04:40:00,1173.7500,1173.7500,1173.5000,1173.5000,281
2010-04-02,04:45:00,1173.5000,1174.0000,1173.5000,1174.0000,688
2010-04-02,04:50:00,1173.7500,1173.7500,1173.5000,1173.7500,694
2010-04-02,04:55:00,1173.7500,1173.7500,1173.5000,1173.7500,65
2010-04-02,05:00:00,1173.7500,1173.7500,1173.5000,1173.5000,24
2010-04-02,05:05:00,1173.7500,1174.0000,1173.7500,1173.7500,116
2010-04-02,05:10:00,1174.0000,1174.2500,1173.7500,1174.2500,430
2010-04-02,05:15:00,1174.2500,1174.7500,1174.2500,1174.5000,1227
2010-04-02,05:20:00,1174.5000,1174.7500,1174.2500,1174.2500,239
2010-04-02,05:25:00,1174.2500,1175.0000,1174.2500,1174.7500,657
2010-04-02,06:00:00,1174.5000,1174.5000,1173.7500,1174.0000,667
2010-04-02,06:05:00,1173.7500,1174.0000,1173.5000,1174.0000,191
2010-04-02,06:10:00,1174.0000,1174.0000,1173.7500,1173.7500,79
2010-04-02,06:15:00,1173.7500,1174.0000,1173.7500,1174.0000,125
2010-04-02,06:20:00,1174.0000,1174.2500,1174.0000,1174.2500,9
2010-04-02,06:25:00,1174.0000,1174.2500,1174.0000,1174.0000,114
2010-04-02,06:30:00,1174.0000,1174.2500,1173.5000,1173.7500,310
2010-04-02,06:35:00,1174.0000,1174.0000,1173.7500,1173.7500,20
2010-04-02,06:40:00,1173.7500,1174.0000,1173.7500,1174.0000,27
2010-04-02,06:45:00,1173.7500,1174.0000,1173.7500,1174.0000,82
2010-04-02,06:50:00,1173.7500,1174.0000,1173.5000,1173.7500,238
2010-04-02,06:55:00,1173.5000,1174.0000,1173.5000,1173.7500,18
2010-04-02,07:00:00,1173.7500,1174.0000,1173.7500,1173.7500,150
2010-04-02,07:05:00,1173.7500,1173.7500,1173.7500,1173.7500,68
2010-04-02,07:10:00,1173.7500,1173.7500,1173.7500,1173.7500,3
2010-04-02,07:15:00,1173.7500,1173.7500,1173.7500,1173.7500,4
2010-04-02,07:20:00,1173.7500,1173.7500,1173.7500,1173.7500,7
2010-04-02,07:25:00,1174.0000,1174.0000,1173.7500,1174.0000,20
2010-04-02,07:30:00,1173.7500,1174.0000,1173.7500,1174.0000,33
2010-04-02,07:35:00,1174.0000,1174.0000,1173.7500,1174.0000,52
2010-04-02,07:40:00,1173.7500,1173.7500,1173.7500,1173.7500,97
2010-04-02,07:45:00,1173.7500,1173.7500,1172.5000,1172.7500,997
2010-04-02,07:50:00,1172.7500,1173.0000,1172.5000,1172.7500,249
2010-04-02,07:55:00,1172.7500,1173.0000,1172.5000,1173.0000,118
2010-04-02,08:00:00,1172.7500,1172.7500,1171.5000,1171.5000,1219
2010-04-02,08:05:00,1171.5000,1171.7500,1171.5000,1171.5000,212
2010-04-02,08:10:00,1171.7500,1171.7500,1171.2500,1171.7500,271
2010-04-02,08:15:00,1171.7500,1172.0000,1171.5000,1171.7500,154
2010-04-02,08:20:00,1171.7500,1171.7500,1171.5000,1171.7500,77
2010-04-02,08:25:00,1171.7500,1172.0000,1171.5000,1171.7500,159
2010-04-02,08:30:00,1171.7500,1171.7500,1171.5000,1171.7500,32
2010-04-02,08:35:00,1171.7500,1171.7500,1171.5000,1171.5000,71
2010-04-02,08:40:00,1171.7500,1172.0000,1171.5000,1171.7500,179
2010-04-02,08:45:00,1171.7500,1172.0000,1171.5000,1171.7500,113
2010-04-02,08:50:00,1171.7500,1172.0000,1171.7500,1172.0000,39
2010-04-02,08:55:00,1172.0000,1172.0000,1171.7500,1171.7500,152
2010-04-02,09:00:00,1171.7500,1172.0000,1170.7500,1170.7500,1291
2010-04-02,09:05:00,1171.0000,1171.0000,1170.7500,1170.7500,140
2010-04-02,09:10:00,1170.7500,1171.0000,1170.7500,1170.7500,114
2010-04-02,09:15:00,1171.0000,1171.0000,1170.7500,1170.7500,84
2010-04-02,09:20:00,1171.0000,1171.0000,1170.7500,1171.0000,62
2010-04-02,09:25:00,1171.0000,1171.0000,1170.7500,1171.0000,110
2010-04-02,09:30:00,1171.0000,1171.0000,1170.5000,1170.7500,256
2010-04-02,09:35:00,1170.7500,1171.0000,1170.7500,1171.0000,80
2010-04-02,09:40:00,1171.0000,1171.0000,1170.7500,1171.0000,144
2010-04-02,09:45:00,1171.0000,1171.5000,1170.7500,1171.2500,238
2010-04-02,09:50:00,1171.5000,1171.5000,1171.0000,1171.5000,185
2010-04-02,09:55:00,1171.2500,1171.5000,1171.2500,1171.2500,28
2010-04-02,10:00:00,1171.2500,1171.2500,1171.0000,1171.0000,148
2010-04-02,10:05:00,1171.0000,1171.2500,1171.0000,1171.2500,30
2010-04-02,10:10:00,1171.2500,1171.2500,1170.7500,1171.0000,124
2010-04-02,10:15:00,1171.0000,1171.0000,1170.7500,1171.0000,20
2010-04-02,10:20:00,1171.0000,1171.0000,1170.7500,1171.0000,211
2010-04-02,10:25:00,1171.0000,1171.2500,1171.0000,1171.2500,46
2010-04-02,10:30:00,1171.2500,1171.2500,1170.7500,1171.0000,64
2010-04-02,10:35:00,1171.0000,1171.2500,1170.7500,1171.0000,62
2010-04-02,10:40:00,1171.0000,1171.2500,1171.0000,1171.0000,17
2010-04-02,10:45:00,1171.2500,1171.2500,1171.0000,1171.2500,48
2010-04-02,10:50:00,1171.2500,1171.2500,1171.0000,1171.0000,12
2010-04-02,10:55:00,1171.2500,1171.2500,1171.0000,1171.2500,14
2010-04-02,11:00:00,1171.2500,1171.2500,1171.0000,1171.2500,15
2010-04-02,11:05:00,1171.2500,1171.2500,1171.0000,1171.2500,20
2010-04-02,11:10:00,1171.0000,1171.2500,1171.0000,1171.2500,8
2010-04-02,11:15:00,1171.2500,1171.2500,1171.0000,1171.2500,51
2010-04-02,11:20:00,1171.2500,1171.2500,1171.0000,1171.2500,43
2010-04-02,11:25:00,1171.0000,1171.5000,1171.0000,1171.2500,159
2010-04-02,11:30:00,1171.5000,1171.7500,1171.2500,1171.5000,192
2010-04-02,11:35:00,1171.5000,1171.5000,1171.2500,1171.2500,109
2010-04-02,11:40:00,1171.0000,1171.2500,1171.0000,1171.0000,11
2010-04-02,11:45:00,1171.0000,1171.2500,1171.0000,1171.2500,68
2010-04-02,11:50:00,1171.2500,1171.2500,1171.0000,1171.2500,9
2010-04-02,11:55:00,1171.0000,1171.2500,1171.0000,1171.2500,32
2010-04-02,12:00:00,1171.2500,1171.2500,1171.2500,1171.2500,111
2010-04-02,12:05:00,1171.2500,1171.5000,1171.0000,1171.5000,62
2010-04-02,12:10:00,1171.5000,1171.5000,1171.2500,1171.2500,117
2010-04-02,12:15:00,1171.2500,1171.2500,1171.0000,1171.2500,85
2010-04-02,12:20:00,1171.2500,1171.5000,1171.2500,1171.2500,22
2010-04-02,12:25:00,1171.5000,1171.5000,1171.2500,1171.2500,192
2010-04-02,12:30:00,1171.0000,1171.2500,1171.0000,1171.2500,2
2010-04-02,12:35:00,1171.2500,1171.2500,1171.0000,1171.2500,10
2010-04-02,12:40:00,1171.0000,1171.5000,1171.0000,1171.5000,97
2010-04-02,12:45:00,1171.5000,1171.5000,1171.2500,1171.5000,109
2010-04-02,12:50:00,1171.5000,1171.5000,1171.2500,1171.5000,21
2010-04-02,12:55:00,1171.5000,1171.7500,1171.2500,1171.5000,26
2010-04-02,13:00:00,1171.5000,1171.7500,1171.5000,1171.7500,207
2010-04-02,13:05:00,1171.7500,1172.0000,1171.7500,1172.0000,23
2010-04-02,13:10:00,1172.0000,1172.0000,1171.7500,1172.0000,9
2010-04-02,13:15:00,1172.0000,1172.0000,1171.7500,1172.0000,11
2010-04-02,13:20:00,1172.0000,1172.0000,1171.7500,1172.0000,12
2010-04-02,13:25:00,1172.0000,1172.0000,1171.5000,1171.5000,147
2010-04-02,13:30:00,1171.7500,1171.7500,1171.5000,1171.5000,44
2010-04-02,13:35:00,1171.7500,1171.7500,1171.5000,1171.7500,9
2010-04-02,13:40:00,1171.7500,1172.0000,1171.7500,1171.7500,54
2010-04-02,13:45:00,1171.7500,1172.0000,1171.7500,1172.0000,12
2010-04-02,13:50:00,1172.0000,1172.0000,1171.5000,1171.5000,53
2010-04-02,13:55:00,1171.5000,1172.0000,1171.5000,1172.0000,60
2010-04-02,14:00:00,1172.0000,1172.5000,1171.7500,1172.0000,202
2010-04-02,14:05:00,1172.2500,1172.5000,1172.0000,1172.5000,101
2010-04-02,14:10:00,1172.5000,1172.5000,1172.2500,1172.5000,26
2010-04-02,14:15:00,1172.2500,1172.5000,1172.2500,1172.5000,38
2010-04-02,14:20:00,1172.5000,1173.0000,1172.5000,1172.7500,756
2010-04-02,14:25:00,1173.0000,1173.0000,1172.7500,1172.7500,10
2010-04-02,14:30:00,1173.0000,1173.0000,1172.7500,1172.7500,411
2010-04-02,14:35:00,1172.7500,1172.7500,1172.7500,1172.7500,4
2010-04-02,14:40:00,1173.0000,1173.0000,1172.7500,1173.0000,163
2010-04-02,14:45:00,1173.0000,1173.0000,1172.7500,1173.0000,54
2010-04-02,14:50:00,1173.0000,1173.0000,1172.7500,1173.0000,146
2010-04-02,14:55:00,1173.0000,1173.0000,1172.7500,1173.0000,6
2010-04-02,15:00:00,1172.7500,1173.0000,1172.7500,1172.7500,17
2010-04-02,15:05:00,1172.7500,1172.7500,1172.5000,1172.5000,44
2010-04-02,15:10:00,1172.5000,1172.7500,1172.5000,1172.7500,15
2010-04-02,15:15:00,1172.5000,1172.7500,1172.5000,1172.7500,10
2010-04-02,15:20:00,1172.7500,1172.7500,1172.5000,1172.7500,25
2010-04-02,15:25:00,1172.7500,1173.0000,1172.7500,1173.0000,19
2010-04-02,15:30:00,1172.7500,1172.7500,1172.5000,1172.7500,8
2010-04-02,15:35:00,1172.7500,1173.0000,1172.5000,1173.0000,44
2010-04-02,15:40:00,1172.7500,1173.0000,1172.7500,1173.0000,28
2010-04-02,15:45:00,1172.7500,1173.0000,1172.5000,1172.5000,11
2010-04-02,15:50:00,1172.7500,1173.0000,1172.7500,1172.7500,42
2010-04-02,15:55:00,1172.5000,1173.0000,1172.5000,1172.7500,16
2010-04-02,16:00:00,1173.0000,1173.0000,1172.7500,1172.7500,34
2010-04-02,16:05:00,1172.7500,1173.0000,1172.2500,1172.5000,65
2010-04-02,16:10:00,1172.2500,1172.5000,1172.2500,1172.2500,19
2010-04-02,16:15:00,1172.5000,1172.5000,1172.2500,1172.2500,5
2010-04-02,16:20:00,1172.5000,1172.5000,1172.2500,1172.5000,13
2010-04-02,16:25:00,1172.5000,1172.5000,1172.2500,1172.2500,24
2010-04-02,16:30:00,1172.5000,1172.5000,1172.2500,1172.5000,6
2010-04-02,16:35:00,1172.5000,1172.7500,1172.5000,1172.5000,46
2010-04-02,16:40:00,1172.5000,1172.7500,1172.2500,1172.7500,5
2010-04-02,16:45:00,1172.5000,1172.7500,1172.5000,1172.5000,11
2010-04-02,16:50:00,1172.7500,1172.7500,1172.5000,1172.5000,3
2010-04-02,16:55:00,1172.5000,1172.7500,1172.2500,1172.2500,22
2010-04-02,17:00:00,1172.5000,1172.7500,1172.5000,1172.7500,39
2010-04-02,17:05:00,1172.7500,1172.7500,1172.5000,1172.7500,12
2010-04-02,17:10:00,1172.7500,1172.7500,1172.5000,1172.7500,26
2010-04-02,17:15:00,1172.7500,1173.0000,1172.5000,1173.0000,41
2010-04-02,17:20:00,1173.0000,1173.0000,1172.7500,1172.7500,5
2010-04-02,17:25:00,1173.0000,1173.0000,1172.7500,1172.7500,15
2010-04-02,17:30:00,1172.7500,1172.7500,1172.7500,1172.7500,15
2010-04-02,17:35:00,1172.7500,1173.0000,1172.7500,1172.7500,8
2010-04-02,17:40:00,1172.7500,1173.0000,1172.7500,1172.7500,87
2010-04-02,17:45:00,1172.7500,1172.7500,1172.5000,1172.5000,5
2010-04-02,17:50:00,1172.7500,1172.7500,1172.5000,1172.5000,77
2010-04-02,17:55:00,1172.5000,1172.5000,1172.5000,1172.5000,256
2010-04-02,18:00:00,1172.5000,1172.5000,1172.5000,1172.5000,70
2010-04-02,18:05:00,1172.7500,1172.7500,1172.5000,1172.5000,59
2010-04-02,18:10:00,1172.5000,1172.7500,1172.5000,1172.7500,41
2010-04-02,18:15:00,1172.7500,1172.7500,1172.5000,1172.5000,22
2010-04-02,18:20:00,1172.7500,1173.0000,1172.7500,1173.0000,102
2010-04-02,18:25:00,1173.0000,1173.0000,1172.7500,1172.7500,233
2010-04-02,18:30:00,1172.7500,1172.7500,1172.5000,1172.5000,128
2010-04-02,18:35:00,1172.7500,1173.0000,1172.2500,1172.2500,215
2010-04-02,18:40:00,1172.5000,1172.5000,1172.5000,1172.5000,6
2010-04-02,18:45:00,1172.5000,1172.5000,1172.2500,1172.5000,34
2010-04-02,18:50:00,1172.5000,1172.7500,1172.2500,1172.7500,107
2010-04-02,18:55:00,1172.7500,1172.7500,1172.5000,1172.5000,59
2010-04-02,19:00:00,1172.5000,1172.7500,1172.5000,1172.5000,121
2010-04-02,19:05:00,1172.5000,1172.5000,1172.2500,1172.2500,52
2010-04-02,19:10:00,1172.2500,1172.5000,1172.2500,1172.5000,20
2010-04-02,19:15:00,1172.5000,1172.5000,1171.7500,1172.0000,219
2010-04-02,19:20:00,1172.0000,1172.0000,1171.7500,1172.0000,240
2010-04-02,19:25:00,1172.0000,1172.2500,1172.0000,1172.2500,55
2010-04-02,19:30:00,1172.2500,1172.2500,1172.0000,1172.0000,81
2010-04-02,19:35:00,1172.0000,1172.2500,1171.7500,1172.0000,132
2010-04-02,19:40:00,1172.0000,1172.5000,1172.0000,1172.5000,334
2010-04-02,19:45:00,1172.2500,1172.7500,1172.2500,1172.2500,291
2010-04-02,19:50:00,1172.2500,1172.5000,1172.0000,1172.0000,86
2010-04-02,19:55:00,1172.0000,1172.2500,1172.0000,1172.2500,164
2010-04-02,20:00:00,1172.2500,1172.7500,1172.2500,1172.2500,416
2010-04-02,20:05:00,1172.5000,1172.5000,1172.0000,1172.0000,260
2010-04-02,20:10:00,1172.0000,1172.5000,1171.5000,1172.2500,929
2010-04-02,20:15:00,1172.2500,1173.0000,1172.2500,1173.0000,810
2010-04-02,20:20:00,1172.7500,1173.7500,1172.5000,1173.2500,3030
2010-04-02,20:25:00,1173.0000,1173.7500,1172.7500,1172.7500,2504
2010-04-02,20:30:00,1173.5000,1176.0000,1170.2500,1174.5000,22375
2010-04-02,20:35:00,1174.5000,1175.5000,1174.0000,1175.2500,5678
2010-04-02,20:40:00,1175.2500,1178.7500,1175.2500,1176.2500,15864
2010-04-02,20:45:00,1176.2500,1176.5000,1175.7500,1176.2500,4193
2010-04-02,20:50:00,1176.2500,1176.5000,1175.5000,1176.5000,5496
2010-04-02,20:55:00,1176.5000,1176.7500,1176.2500,1176.5000,1444
2010-04-02,21:00:00,1176.5000,1177.0000,1176.2500,1176.7500,1429
2010-04-02,21:05:00,1176.7500,1177.5000,1176.5000,1176.5000,4210
2010-04-02,21:10:00,1176.5000,1178.5000,1176.5000,1178.0000,10647
2010-04-02,21:15:00,1178.0000,1178.0000,1178.0000,1178.0000,1
2010-04-03,00:05:00,1173.7500,1173.7500,1173.7000,1173.7000,2
2010-04-03,04:05:00,1173.7500,1173.7500,1173.7000,1173.7000,2
2010-04-03,04:30:00,1173.7500,1173.7500,1173.7000,1173.7000,2
2010-04-03,05:00:00,1173.7500,1173.7500,1173.7000,1173.7000,2
2010-04-03,05:05:00,1173.7500,1173.7500,1173.7500,1173.7500,1
2010-04-03,05:10:00,1173.7000,1173.7000,1173.7000,1173.7000,1
2010-04-05,06:00:00,1178.7500,1180.2500,1178.2500,1179.5000,5137
2010-04-05,06:05:00,1179.5000,1180.2500,1179.2500,1180.0000,1053
2010-04-05,06:10:00,1180.2500,1180.5000,1179.5000,1179.5000,867
2010-04-05,06:15:00,1179.7500,1180.0000,1179.7500,1179.7500,160
2010-04-05,06:20:00,1179.7500,1180.5000,1179.5000,1179.5000,513
2010-04-05,06:25:00,1179.5000,1179.5000,1179.2500,1179.5000,335
2010-04-05,06:30:00,1179.5000,1179.5000,1179.2500,1179.2500,266
2010-04-05,06:35:00,1179.5000,1179.7500,1179.5000,1179.7500,78
2010-04-05,06:40:00,1179.7500,1179.7500,1179.5000,1179.5000,23
2010-04-05,06:45:00,1179.7500,1179.7500,1179.5000,1179.5000,66
2010-04-05,06:50:00,1179.5000,1179.7500,1179.2500,1179.2500,48
2010-04-05,06:55:00,1179.2500,1179.7500,1179.2500,1179.7500,340
2010-04-05,07:00:00,1180.0000,1180.0000,1179.5000,1179.5000,96
2010-04-05,07:05:00,1179.5000,1179.7500,1179.5000,1179.5000,78
2010-04-05,07:10:00,1179.5000,1179.7500,1179.2500,1179.7500,73
2010-04-05,07:15:00,1179.5000,1179.5000,1179.5000,1179.5000,50
2010-04-05,07:20:00,1179.5000,1179.7500,1179.2500,1179.2500,29
2010-04-05,07:25:00,1179.2500,1180.0000,1179.2500,1179.7500,214
2010-04-05,07:30:00,1179.7500,1179.7500,1179.5000,1179.5000,143
2010-04-05,07:35:00,1179.5000,1179.5000,1179.0000,1179.2500,307
2010-04-05,07:40:00,1179.0000,1179.2500,1178.7500,1179.0000,127
2010-04-05,07:45:00,1179.2500,1179.2500,1178.5000,1178.7500,383
2010-04-05,07:50:00,1178.5000,1179.0000,1178.5000,1179.0000,236
2010-04-05,07:55:00,1178.7500,1179.2500,1178.7500,1179.2500,63
2010-04-05,08:00:00,1179.0000,1179.5000,1179.0000,1179.2500,373
2010-04-05,08:05:00,1179.5000,1179.5000,1179.2500,1179.5000,299
2010-04-05,08:10:00,1179.2500,1179.2500,1179.2500,1179.2500,54
2010-04-05,08:15:00,1179.0000,1179.2500,1179.0000,1179.2500,103
2010-04-05,08:20:00,1179.0000,1179.2500,1179.0000,1179.2500,17
2010-04-05,08:25:00,1179.0000,1179.2500,1179.0000,1179.2500,57
2010-04-05,08:30:00,1179.0000,1179.5000,1179.0000,1179.5000,210
2010-04-05,08:35:00,1179.5000,1179.7500,1179.2500,1179.5000,186
2010-04-05,08:40:00,1179.5000,1179.7500,1179.5000,1179.7500,301
2010-04-05,08:45:00,1179.7500,1179.7500,1179.2500,1179.2500,275
2010-04-05,08:50:00,1179.2500,1179.2500,1179.0000,1179.0000,45
2010-04-05,08:55:00,1179.2500,1179.7500,1179.2500,1179.5000,280
2010-04-05,09:00:00,1179.7500,1179.7500,1179.5000,1179.5000,26
2010-04-05,09:05:00,1179.7500,1179.7500,1179.5000,1179.5000,184
2010-04-05,09:10:00,1179.5000,1179.5000,1179.5000,1179.5000,22
2010-04-05,09:15:00,1179.7500,1179.7500,1179.5000,1179.5000,43
2010-04-05,09:20:00,1179.5000,1179.7500,1179.5000,1179.5000,42
2010-04-05,09:25:00,1179.5000,1179.7500,1179.0000,1179.2500,489
2010-04-05,09:30:00,1179.5000,1179.5000,1179.2500,1179.5000,5
2010-04-05,09:35:00,1179.5000,1179.5000,1179.2500,1179.2500,8
2010-04-05,09:40:00,1179.2500,1179.5000,1179.2500,1179.5000,136
2010-04-05,09:45:00,1179.5000,1179.5000,1179.2500,1179.2500,35
2010-04-05,09:50:00,1179.2500,1179.5000,1179.2500,1179.2500,153
2010-04-05,09:55:00,1179.2500,1179.5000,1179.2500,1179.2500,42
2010-04-05,10:00:00,1179.2500,1179.5000,1179.0000,1179.2500,39
2010-04-05,10:05:00,1179.2500,1179.5000,1179.2500,1179.5000,10
2010-04-05,10:10:00,1179.2500,1179.5000,1179.2500,1179.5000,113
2010-04-05,10:15:00,1179.2500,1179.5000,1179.2500,1179.5000,38
2010-04-05,10:20:00,1179.5000,1179.5000,1179.5000,1179.5000,33
2010-04-05,10:25:00,1179.5000,1179.5000,1179.0000,1179.0000,103
2010-04-05,10:30:00,1179.0000,1179.0000,1178.7500,1178.7500,177
2010-04-05,10:35:00,1179.0000,1179.0000,1178.7500,1178.7500,10
2010-04-05,10:40:00,1178.7500,1179.2500,1178.7500,1179.0000,132
2010-04-05,10:45:00,1179.0000,1179.0000,1179.0000,1179.0000,61
2010-04-05,10:50:00,1179.0000,1179.0000,1178.7500,1178.7500,24
2010-04-05,10:55:00,1179.0000,1179.0000,1179.0000,1179.0000,4
2010-04-05,11:00:00,1178.7500,1178.7500,1178.7500,1178.7500,56
2010-04-05,11:05:00,1179.0000,1179.0000,1179.0000,1179.0000,71
2010-04-05,11:10:00,1179.0000,1179.0000,1178.7500,1178.7500,42
2010-04-05,11:15:00,1178.7500,1179.2500,1178.7500,1179.0000,68
2010-04-05,11:20:00,1178.7500,1179.0000,1178.7500,1179.0000,28
2010-04-05,11:25:00,1179.0000,1179.0000,1178.7500,1178.7500,9
2010-04-05,11:30:00,1179.0000,1179.0000,1178.5000,1178.7500,107
2010-04-05,11:35:00,1178.7500,1179.0000,1178.7500,1178.7500,56
2010-04-05,11:40:00,1178.7500,1179.0000,1178.7500,1179.0000,114
2010-04-05,11:45:00,1179.0000,1179.0000,1178.7500,1178.7500,19
2010-04-05,11:50:00,1178.7500,1179.0000,1178.7500,1178.7500,6
2010-04-05,11:55:00,1178.7500,1178.7500,1178.7500,1178.7500,1
2010-04-05,12:00:00,1179.0000,1179.0000,1178.7500,1179.0000,22
2010-04-05,12:05:00,1178.7500,1179.0000,1178.7500,1178.7500,11
2010-04-05,12:10:00,1179.0000,1179.2500,1178.7500,1179.0000,41
2010-04-05,12:15:00,1179.0000,1179.0000,1178.5000,1178.7500,265
2010-04-05,12:20:00,1178.7500,1178.7500,1178.5000,1178.5000,26
2010-04-05,12:25:00,1178.5000,1178.7500,1177.7500,1177.7500,702
2010-04-05,12:30:00,1177.7500,1178.5000,1177.7500,1178.0000,179
2010-04-05,12:35:00,1178.0000,1178.2500,1178.0000,1178.2500,13
2010-04-05,12:40:00,1178.2500,1178.2500,1178.0000,1178.0000,75
2010-04-05,12:45:00,1178.0000,1178.2500,1178.0000,1178.0000,16
2010-04-05,12:50:00,1178.0000,1178.2500,1177.7500,1178.0000,85
2010-04-05,12:55:00,1178.0000,1178.0000,1177.7500,1178.0000,28
2010-04-05,13:00:00,1177.7500,1178.0000,1177.7500,1177.7500,76
2010-04-05,13:05:00,1178.0000,1178.0000,1177.7500,1177.7500,11
2010-04-05,13:10:00,1177.7500,1178.0000,1177.7500,1178.0000,15
2010-04-05,13:15:00,1178.0000,1178.0000,1177.7500,1178.0000,55
2010-04-05,13:20:00,1178.0000,1178.0000,1177.7500,1177.7500,29
2010-04-05,13:25:00,1178.0000,1178.2500,1178.0000,1178.2500,124
2010-04-05,13:30:00,1178.2500,1178.5000,1178.2500,1178.2500,11
2010-04-05,13:35:00,1178.2500,1179.0000,1178.2500,1178.7500,120
2010-04-05,13:40:00,1178.7500,1178.7500,1178.7500,1178.7500,90
2010-04-05,13:45:00,1178.7500,1178.7500,1178.7500,1178.7500,33
2010-04-05,13:50:00,1178.7500,1179.0000,1178.5000,1178.7500,201
2010-04-05,13:55:00,1178.7500,1179.0000,1178.7500,1178.7500,129
2010-04-05,14:00:00,1179.0000,1179.2500,1178.5000,1178.7500,236
2010-04-05,14:05:00,1178.5000,1178.7500,1178.5000,1178.7500,61
2010-04-05,14:10:00,1178.2500,1178.2500,1178.0000,1178.0000,243
2010-04-05,14:15:00,1178.0000,1178.0000,1178.0000,1178.0000,51
2010-04-05,14:20:00,1178.0000,1178.2500,1178.0000,1178.2500,73
2010-04-05,14:25:00,1178.5000,1178.5000,1178.5000,1178.5000,80
2010-04-05,14:30:00,1178.7500,1178.7500,1178.5000,1178.5000,72
2010-04-05,14:35:00,1178.5000,1178.7500,1178.2500,1178.7500,80
2010-04-05,14:40:00,1178.7500,1178.7500,1178.7500,1178.7500,15
2010-04-05,14:45:00,1178.7500,1178.7500,1178.5000,1178.7500,4
2010-04-05,14:50:00,1178.5000,1178.7500,1178.5000,1178.7500,7
2010-04-05,14:55:00,1178.7500,1178.7500,1178.5000,1178.7500,8
2010-04-05,15:00:00,1178.5000,1178.7500,1178.5000,1178.7500,95
2010-04-05,15:05:00,1178.7500,1179.0000,1178.5000,1178.7500,193
2010-04-05,15:10:00,1179.0000,1179.0000,1178.5000,1178.5000,162
2010-04-05,15:15:00,1178.5000,1179.0000,1178.2500,1178.5000,301
2010-04-05,15:20:00,1178.5000,1178.7500,1178.5000,1178.7500,105
2010-04-05,15:25:00,1178.7500,1178.7500,1178.7500,1178.7500,3
2010-04-05,15:30:00,1178.5000,1178.7500,1176.2500,1176.7500,2439
2010-04-05,15:35:00,1176.7500,1177.5000,1176.7500,1177.2500,238
2010-04-05,15:40:00,1177.2500,1177.7500,1177.0000,1177.7500,214
2010-04-05,15:45:00,1177.5000,1178.0000,1177.5000,1177.7500,167
2010-04-05,15:50:00,1177.7500,1177.7500,1177.7500,1177.7500,62
2010-04-05,15:55:00,1177.5000,1177.7500,1177.5000,1177.5000,37
2010-04-05,16:00:00,1177.2500,1177.5000,1177.2500,1177.2500,56
2010-04-05,16:05:00,1177.5000,1177.5000,1177.5000,1177.5000,15
2010-04-05,16:10:00,1177.5000,1177.5000,1177.2500,1177.2500,41
2010-04-05,16:15:00,1177.2500,1177.7500,1177.0000,1177.5000,125
2010-04-05,16:20:00,1177.2500,1177.7500,1177.2500,1177.5000,90
2010-04-05,16:25:00,1177.2500,1177.2500,1176.7500,1177.0000,177
2010-04-05,16:30:00,1177.2500,1177.2500,1177.0000,1177.2500,101
2010-04-05,16:35:00,1177.2500,1177.2500,1177.2500,1177.2500,112
2010-04-05,16:40:00,1177.2500,1177.2500,1176.7500,1177.0000,122
2010-04-05,16:45:00,1177.0000,1177.0000,1176.5000,1176.7500,106
2010-04-05,16:50:00,1176.7500,1176.7500,1176.7500,1176.7500,124
2010-04-05,16:55:00,1176.7500,1177.2500,1176.7500,1177.2500,144
2010-04-05,17:00:00,1177.2500,1177.5000,1177.0000,1177.2500,77
2010-04-05,17:05:00,1177.2500,1177.5000,1177.2500,1177.5000,51
2010-04-05,17:10:00,1177.5000,1177.5000,1177.5000,1177.5000,14
2010-04-05,17:15:00,1177.5000,1177.5000,1177.2500,1177.5000,13
2010-04-05,17:20:00,1177.2500,1177.2500,1176.2500,1176.7500,374
2010-04-05,17:25:00,1176.7500,1176.7500,1176.5000,1176.7500,62
2010-04-05,17:30:00,1176.7500,1177.0000,1176.5000,1176.5000,190
2010-04-05,17:35:00,1176.5000,1176.5000,1176.2500,1176.2500,372
2010-04-05,17:40:00,1176.2500,1176.5000,1176.2500,1176.5000,93
2010-04-05,17:45:00,1176.5000,1176.5000,1176.5000,1176.5000,14
2010-04-05,17:50:00,1176.7500,1176.7500,1176.2500,1176.5000,127
2010-04-05,17:55:00,1176.2500,1176.7500,1176.2500,1176.5000,32
2010-04-05,18:00:00,1176.7500,1176.7500,1176.2500,1176.2500,44
2010-04-05,18:05:00,1176.2500,1176.5000,1176.0000,1176.0000,297
2010-04-05,18:10:00,1176.2500,1176.5000,1176.0000,1176.2500,155
2010-04-05,18:15:00,1176.2500,1176.7500,1176.2500,1176.7500,69
2010-04-05,18:20:00,1176.7500,1177.7500,1176.7500,1177.5000,282
2010-04-05,18:25:00,1177.5000,1177.5000,1177.2500,1177.2500,25
2010-04-05,18:30:00,1177.0000,1177.0000,1177.0000,1177.0000,78
2010-04-05,18:35:00,1177.0000,1177.2500,1177.0000,1177.0000,40
2010-04-05,18:40:00,1177.0000,1177.2500,1176.7500,1176.7500,74
2010-04-05,18:45:00,1176.7500,1176.7500,1176.5000,1176.7500,26
2010-04-05,18:50:00,1176.5000,1177.0000,1176.5000,1177.0000,110
2010-04-05,18:55:00,1176.7500,1176.7500,1176.2500,1176.5000,79
2010-04-05,19:00:00,1176.5000,1177.2500,1176.5000,1177.0000,563
2010-04-05,19:05:00,1177.0000,1178.2500,1177.0000,1178.2500,1496
2010-04-05,19:10:00,1178.2500,1179.0000,1178.0000,1178.7500,1854
2010-04-05,19:15:00,1178.7500,1179.0000,1178.2500,1178.5000,735
2010-04-05,19:20:00,1178.7500,1178.7500,1178.0000,1178.5000,952
2010-04-05,19:25:00,1178.5000,1179.0000,1178.5000,1178.7500,772
2010-04-05,19:30:00,1178.7500,1178.7500,1178.2500,1178.5000,299
2010-04-05,19:35:00,1178.5000,1178.5000,1178.0000,1178.0000,145
2010-04-05,19:40:00,1178.0000,1178.5000,1178.0000,1178.2500,455
2010-04-05,19:45:00,1178.2500,1178.5000,1178.0000,1178.0000,183
2010-04-05,19:50:00,1178.2500,1178.5000,1178.2500,1178.2500,133
2010-04-05,19:55:00,1178.0000,1178.7500,1178.0000,1178.5000,252
2010-04-05,20:00:00,1178.2500,1178.7500,1178.2500,1178.5000,156
2010-04-05,20:05:00,1178.5000,1178.7500,1178.2500,1178.2500,177
2010-04-05,20:10:00,1178.5000,1178.7500,1178.2500,1178.2500,576
2010-04-05,20:15:00,1178.5000,1178.5000,1177.7500,1178.0000,565
2010-04-05,20:20:00,1178.0000,1178.2500,1177.5000,1177.5000,470
2010-04-05,20:25:00,1177.7500,1178.0000,1177.2500,1177.5000,1480
2010-04-05,20:30:00,1177.5000,1178.0000,1177.0000,1177.0000,4279
2010-04-05,20:35:00,1177.0000,1177.5000,1176.7500,1177.5000,2398
2010-04-05,20:40:00,1177.5000,1177.5000,1177.0000,1177.0000,1846
2010-04-05,20:45:00,1177.0000,1177.7500,1177.0000,1177.5000,2087
2010-04-05,20:50:00,1177.2500,1177.7500,1177.2500,1177.5000,1194
2010-04-05,20:55:00,1177.5000,1177.5000,1177.2500,1177.2500,577
2010-04-05,21:00:00,1177.2500,1177.7500,1177.2500,1177.5000,590
2010-04-05,21:05:00,1177.5000,1177.7500,1177.5000,1177.5000,444
2010-04-05,21:10:00,1177.5000,1178.0000,1177.5000,1178.0000,1080
2010-04-05,21:15:00,1178.0000,1178.5000,1177.7500,1178.2500,1544
2010-04-05,21:20:00,1178.5000,1178.5000,1177.7500,1178.0000,2547
2010-04-05,21:25:00,1177.7500,1178.2500,1177.7500,1177.7500,2112
2010-04-05,21:30:00,1178.0000,1178.5000,1175.0000,1175.5000,41577
2010-04-05,21:35:00,1175.5000,1176.0000,1174.5000,1175.7500,28119
2010-04-05,21:40:00,1175.5000,1178.0000,1175.5000,1178.0000,33701
2010-04-05,21:45:00,1178.0000,1179.0000,1177.7500,1179.0000,23554
2010-04-05,21:50:00,1178.7500,1179.5000,1178.5000,1179.2500,18681
2010-04-05,21:55:00,1179.2500,1179.7500,1178.5000,1178.7500,12524
2010-04-05,22:00:00,1179.0000,1180.5000,1178.2500,1180.0000,30203
2010-04-05,22:05:00,1179.7500,1180.0000,1179.0000,1179.7500,18635
2010-04-05,22:10:00,1179.7500,1181.0000,1179.5000,1180.2500,20154
2010-04-05,22:15:00,1180.5000,1181.0000,1180.2500,1180.2500,12499
2010-04-05,22:20:00,1180.5000,1181.7500,1180.2500,1181.0000,16312
2010-04-05,22:25:00,1181.2500,1181.2500,1180.2500,1180.5000,15862
2010-04-05,22:30:00,1180.7500,1181.2500,1180.2500,1181.0000,9602
2010-04-05,22:35:00,1181.0000,1182.5000,1181.0000,1182.0000,29153
2010-04-05,22:40:00,1181.7500,1183.0000,1181.7500,1182.7500,19004
2010-04-05,22:45:00,1182.7500,1183.5000,1182.5000,1183.0000,29375
2010-04-05,22:50:00,1183.0000,1183.7500,1182.7500,1183.2500,14197
2010-04-05,22:55:00,1183.5000,1183.7500,1182.7500,1183.0000,15044
2010-04-05,23:00:00,1183.0000,1183.0000,1181.7500,1182.2500,29048
2010-04-05,23:05:00,1182.5000,1183.0000,1182.2500,1182.5000,7910
2010-04-05,23:10:00,1182.7500,1183.0000,1182.5000,1182.7500,6115
2010-04-05,23:15:00,1183.0000,1183.2500,1182.5000,1182.7500,3984
2010-04-05,23:20:00,1182.7500,1183.5000,1182.5000,1183.2500,12904
2010-04-05,23:25:00,1183.2500,1183.5000,1183.0000,1183.5000,4631
2010-04-05,23:30:00,1183.2500,1183.5000,1182.2500,1182.2500,12031
2010-04-05,23:35:00,1182.2500,1182.5000,1181.7500,1182.2500,13854
2010-04-05,23:40:00,1182.2500,1182.5000,1182.0000,1182.2500,3442
2010-04-05,23:45:00,1182.5000,1183.0000,1182.2500,1182.7500,6497
2010-04-05,23:50:00,1183.0000,1183.5000,1182.7500,1183.2500,8004
2010-04-05,23:55:00,1183.2500,1183.5000,1183.0000,1183.2500,5289
2010-04-06,00:00:00,1183.2500,1183.2500,1182.5000,1182.7500,5024
2010-04-06,00:05:00,1182.7500,1183.2500,1182.5000,1183.2500,5050
2010-04-06,00:10:00,1183.2500,1183.5000,1182.5000,1182.5000,6042
2010-04-06,00:15:00,1182.5000,1182.7500,1182.2500,1182.5000,1833
2010-04-06,00:20:00,1182.5000,1183.2500,1182.5000,1182.7500,3673
2010-04-06,00:25:00,1182.7500,1183.0000,1182.7500,1182.7500,1523
2010-04-06,00:30:00,1183.0000,1183.5000,1182.7500,1183.2500,3813
2010-04-06,00:35:00,1183.2500,1183.5000,1182.5000,1182.7500,4642
2010-04-06,00:40:00,1182.5000,1183.2500,1182.5000,1182.7500,3972
2010-04-06,00:45:00,1183.0000,1183.0000,1182.2500,1182.2500,5252
2010-04-06,00:50:00,1182.2500,1183.0000,1182.2500,1182.7500,3511
2010-04-06,00:55:00,1182.7500,1183.0000,1182.5000,1182.5000,3353
2010-04-06,01:00:00,1182.5000,1183.2500,1182.5000,1182.7500,6268
2010-04-06,01:05:00,1183.0000,1183.0000,1181.7500,1181.7500,10797
2010-04-06,01:10:00,1182.0000,1182.7500,1181.7500,1182.7500,5777
2010-04-06,01:15:00,1182.5000,1183.0000,1182.5000,1182.7500,4546
2010-04-06,01:20:00,1183.0000,1183.0000,1182.5000,1182.5000,1348
2010-04-06,01:25:00,1182.7500,1183.2500,1182.5000,1183.0000,3932
2010-04-06,01:30:00,1183.0000,1183.5000,1182.7500,1183.2500,5672
2010-04-06,01:35:00,1183.0000,1183.2500,1181.5000,1181.5000,10138
2010-04-06,01:40:00,1181.5000,1182.2500,1181.5000,1181.7500,6675
2010-04-06,01:45:00,1181.7500,1181.7500,1181.0000,1181.0000,9386
2010-04-06,01:50:00,1181.0000,1182.2500,1181.0000,1182.2500,5995
2010-04-06,01:55:00,1182.0000,1182.2500,1181.5000,1182.0000,3680
2010-04-06,02:00:00,1181.7500,1182.0000,1181.5000,1181.7500,5438
2010-04-06,02:05:00,1181.7500,1182.2500,1181.5000,1182.2500,3688
2010-04-06,02:10:00,1182.2500,1182.2500,1181.5000,1181.7500,3594
2010-04-06,02:15:00,1181.5000,1182.2500,1181.2500,1182.2500,6961
2010-04-06,02:20:00,1182.2500,1182.5000,1181.7500,1182.5000,6193
2010-04-06,02:25:00,1182.2500,1182.7500,1182.0000,1182.5000,4350
2010-04-06,02:30:00,1182.7500,1183.0000,1182.2500,1183.0000,8865
2010-04-06,02:35:00,1182.7500,1183.0000,1182.0000,1182.7500,6623
2010-04-06,02:40:00,1182.7500,1183.7500,1182.7500,1183.2500,10557
2010-04-06,02:45:00,1183.2500,1183.7500,1183.2500,1183.7500,6098
2010-04-06,02:50:00,1183.5000,1183.7500,1182.7500,1183.2500,7139
2010-04-06,02:55:00,1183.2500,1183.5000,1181.7500,1182.2500,17196
2010-04-06,03:00:00,1182.0000,1182.5000,1181.7500,1182.5000,5602
2010-04-06,03:05:00,1182.2500,1182.7500,1181.5000,1181.5000,7216
2010-04-06,03:10:00,1181.7500,1182.5000,1181.5000,1182.2500,7221
2010-04-06,03:15:00,1182.5000,1182.5000,1182.0000,1182.5000,3125
2010-04-06,03:20:00,1182.5000,1183.0000,1182.2500,1182.7500,6447
2010-04-06,03:25:00,1182.7500,1183.2500,1182.2500,1182.2500,10300
2010-04-06,03:30:00,1182.5000,1182.5000,1181.7500,1182.0000,10798
2010-04-06,03:35:00,1182.0000,1182.2500,1181.0000,1181.2500,15604
2010-04-06,03:40:00,1181.2500,1181.7500,1181.2500,1181.2500,6461
2010-04-06,03:45:00,1181.2500,1183.2500,1181.2500,1182.5000,23741
2010-04-06,03:50:00,1182.5000,1183.0000,1182.2500,1183.0000,17244
2010-04-06,03:55:00,1182.7500,1183.2500,1182.2500,1183.0000,38372
2010-04-06,04:00:00,1183.0000,1183.2500,1182.2500,1182.5000,56193
2010-04-06,04:05:00,1182.5000,1183.0000,1182.2500,1183.0000,16081
2010-04-06,04:10:00,1182.7500,1183.5000,1182.5000,1183.2500,30385
2010-04-06,04:20:00,1183.0000,1183.0000,1183.0000,1183.0000,1
2010-04-06,04:30:00,1183.0000,1183.2500,1182.5000,1183.0000,2976
2010-04-06,04:35:00,1183.0000,1183.2500,1182.7500,1183.0000,800
2010-04-06,04:40:00,1183.0000,1183.0000,1182.7500,1183.0000,235
2010-04-06,04:45:00,1182.7500,1183.0000,1182.7500,1183.0000,247
2010-04-06,04:50:00,1183.2500,1183.2500,1183.0000,1183.2500,490
2010-04-06,04:55:00,1183.2500,1183.7500,1183.0000,1183.7500,486
2010-04-06,05:00:00,1183.5000,1183.7500,1183.2500,1183.7500,275
2010-04-06,05:05:00,1183.5000,1183.7500,1183.5000,1183.7500,98
2010-04-06,05:10:00,1183.7500,1183.7500,1183.5000,1183.7500,220
2010-04-06,05:15:00,1183.5000,1183.7500,1183.5000,1183.5000,11
2010-04-06,05:20:00,1183.7500,1183.7500,1183.5000,1183.5000,84
2010-04-06,05:25:00,1183.5000,1183.7500,1183.5000,1183.7500,153
2010-04-06,06:00:00,1183.5000,1183.7500,1183.0000,1183.2500,361
2010-04-06,06:05:00,1183.2500,1183.5000,1183.2500,1183.5000,251
2010-04-06,06:10:00,1183.2500,1183.2500,1183.2500,1183.2500,116
2010-04-06,06:15:00,1183.2500,1183.5000,1183.0000,1183.2500,215
2010-04-06,06:20:00,1183.5000,1183.5000,1183.0000,1183.2500,39
2010-04-06,06:25:00,1183.2500,1183.2500,1183.0000,1183.2500,34
2010-04-06,06:30:00,1183.0000,1183.2500,1183.0000,1183.2500,22
2010-04-06,06:35:00,1183.0000,1183.2500,1183.0000,1183.2500,11
2010-04-06,06:40:00,1183.2500,1183.2500,1183.0000,1183.2500,6
2010-04-06,06:45:00,1183.2500,1183.2500,1183.2500,1183.2500,8
2010-04-06,06:50:00,1183.2500,1183.2500,1183.0000,1183.2500,29
2010-04-06,06:55:00,1183.2500,1183.5000,1183.2500,1183.2500,142
2010-04-06,07:00:00,1183.2500,1183.7500,1183.2500,1183.2500,369
2010-04-06,07:05:00,1183.2500,1183.2500,1183.0000,1183.0000,125
2010-04-06,07:10:00,1183.2500,1183.2500,1183.2500,1183.2500,1
2010-04-06,07:15:00,1183.2500,1183.2500,1183.2500,1183.2500,43
2010-04-06,07:20:00,1183.2500,1183.2500,1183.0000,1183.0000,6
2010-04-06,07:25:00,1183.0000,1183.5000,1183.0000,1183.5000,163
2010-04-06,07:30:00,1183.5000,1183.7500,1183.5000,1183.7500,131
2010-04-06,07:35:00,1183.7500,1183.7500,1183.2500,1183.5000,342
2010-04-06,07:40:00,1183.5000,1183.5000,1183.2500,1183.2500,53
2010-04-06,07:45:00,1183.2500,1183.5000,1183.2500,1183.2500,176
2010-04-06,07:50:00,1183.0000,1183.2500,1182.7500,1183.0000,421
2010-04-06,07:55:00,1183.0000,1183.2500,1182.7500,1182.7500,248
2010-04-06,08:00:00,1183.0000,1183.2500,1182.5000,1182.5000,715
2010-04-06,08:05:00,1182.5000,1182.7500,1182.5000,1182.7500,164
2010-04-06,08:10:00,1182.7500,1182.7500,1182.5000,1182.7500,277
2010-04-06,08:15:00,1182.7500,1182.7500,1182.2500,1182.5000,456
2010-04-06,08:20:00,1182.5000,1182.7500,1182.2500,1182.5000,235
2010-04-06,08:25:00,1182.5000,1182.5000,1182.2500,1182.2500,144
2010-04-06,08:30:00,1182.5000,1182.5000,1181.2500,1181.5000,3136
2010-04-06,08:35:00,1181.5000,1181.5000,1181.2500,1181.2500,901
2010-04-06,08:40:00,1181.2500,1181.5000,1181.0000,1181.2500,211
2010-04-06,08:45:00,1181.2500,1181.2500,1180.7500,1180.7500,774
2010-04-06,08:50:00,1180.7500,1181.0000,1180.7500,1180.7500,262
2010-04-06,08:55:00,1180.7500,1181.2500,1180.5000,1180.5000,820
2010-04-06,09:00:00,1180.7500,1180.7500,1180.0000,1180.0000,2247
2010-04-06,09:05:00,1180.2500,1180.7500,1180.0000,1180.5000,622
2010-04-06,09:10:00,1180.5000,1180.7500,1180.5000,1180.7500,138
2010-04-06,09:15:00,1180.5000,1180.7500,1180.2500,1180.7500,341
2010-04-06,09:20:00,1180.7500,1180.7500,1180.5000,1180.7500,63
2010-04-06,09:25:00,1180.5000,1180.7500,1180.0000,1180.2500,501
2010-04-06,09:30:00,1180.5000,1180.5000,1180.0000,1180.5000,201
2010-04-06,09:35:00,1180.2500,1180.5000,1180.2500,1180.5000,150
2010-04-06,09:40:00,1180.2500,1180.7500,1180.2500,1180.7500,164
2010-04-06,09:45:00,1180.7500,1180.7500,1180.5000,1180.5000,97
2010-04-06,09:50:00,1180.5000,1180.7500,1180.5000,1180.7500,83
2010-04-06,09:55:00,1180.5000,1181.0000,1180.5000,1181.0000,386
2010-04-06,10:00:00,1181.0000,1181.0000,1180.5000,1180.7500,143
2010-04-06,10:05:00,1180.7500,1181.0000,1180.7500,1181.0000,161
2010-04-06,10:10:00,1181.0000,1181.2500,1180.7500,1181.2500,344
2010-04-06,10:15:00,1181.2500,1181.2500,1180.7500,1181.2500,327
2010-04-06,10:20:00,1181.2500,1181.2500,1180.7500,1181.0000,332
2010-04-06,10:25:00,1181.2500,1181.2500,1180.7500,1181.0000,133
2010-04-06,10:30:00,1181.0000,1181.0000,1180.5000,1180.5000,188
2010-04-06,10:35:00,1180.7500,1180.7500,1180.2500,1180.5000,186
2010-04-06,10:40:00,1180.5000,1180.7500,1180.2500,1180.5000,187
2010-04-06,10:45:00,1180.2500,1180.5000,1180.2500,1180.5000,63
2010-04-06,10:50:00,1180.5000,1180.7500,1180.5000,1180.7500,152
2010-04-06,10:55:00,1180.7500,1181.0000,1180.5000,1181.0000,151
2010-04-06,11:00:00,1181.0000,1181.5000,1180.7500,1181.2500,823
2010-04-06,11:05:00,1181.2500,1182.0000,1181.2500,1181.7500,748
2010-04-06,11:10:00,1181.7500,1182.0000,1181.2500,1181.2500,229
2010-04-06,11:15:00,1181.2500,1181.2500,1181.0000,1181.2500,232
2010-04-06,11:20:00,1181.2500,1181.5000,1181.0000,1181.5000,198
2010-04-06,11:25:00,1181.5000,1181.5000,1181.2500,1181.2500,40
2010-04-06,11:30:00,1181.5000,1181.5000,1181.2500,1181.5000,313
2010-04-06,11:35:00,1181.5000,1181.7500,1181.2500,1181.5000,175
2010-04-06,11:40:00,1181.5000,1181.5000,1181.2500,1181.2500,29
2010-04-06,11:45:00,1181.5000,1181.5000,1181.2500,1181.5000,147
2010-04-06,11:50:00,1181.2500,1181.7500,1181.2500,1181.5000,100
2010-04-06,11:55:00,1181.7500,1181.7500,1181.2500,1181.2500,124
2010-04-06,12:00:00,1181.5000,1181.5000,1181.5000,1181.5000,31
2010-04-06,12:05:00,1181.5000,1181.5000,1181.2500,1181.5000,22
2010-04-06,12:10:00,1181.5000,1181.5000,1181.2500,1181.5000,111
2010-04-06,12:15:00,1181.2500,1181.5000,1180.7500,1180.7500,357
2010-04-06,12:20:00,1181.0000,1181.0000,1180.5000,1180.5000,283
2010-04-06,12:25:00,1180.7500,1181.2500,1180.5000,1181.2500,313
2010-04-06,12:30:00,1181.2500,1181.5000,1181.2500,1181.5000,178
2010-04-06,12:35:00,1181.2500,1181.2500,1180.7500,1181.0000,264
2010-04-06,12:40:00,1181.2500,1181.2500,1181.0000,1181.0000,17
2010-04-06,12:45:00,1181.2500,1181.2500,1180.5000,1180.5000,519
2010-04-06,12:50:00,1180.5000,1181.0000,1180.5000,1180.5000,301
2010-04-06,12:55:00,1180.5000,1181.0000,1180.5000,1180.7500,102
2010-04-06,13:00:00,1180.7500,1181.0000,1180.0000,1180.0000,634
2010-04-06,13:05:00,1180.2500,1180.2500,1179.7500,1179.7500,901
2010-04-06,13:10:00,1179.7500,1180.2500,1179.7500,1180.0000,234
2010-04-06,13:15:00,1180.2500,1180.5000,1180.0000,1180.5000,379
2010-04-06,13:20:00,1180.5000,1180.7500,1180.2500,1180.5000,287
2010-04-06,13:25:00,1180.5000,1180.5000,1180.2500,1180.5000,99
2010-04-06,13:30:00,1180.2500,1180.5000,1180.2500,1180.2500,144
2010-04-06,13:35:00,1180.2500,1180.5000,1180.2500,1180.5000,155
2010-04-06,13:40:00,1180.2500,1180.5000,1180.0000,1180.2500,219
2010-04-06,13:45:00,1180.5000,1180.5000,1180.2500,1180.5000,146
2010-04-06,13:50:00,1180.5000,1181.0000,1180.2500,1181.0000,1137
2010-04-06,13:55:00,1181.0000,1181.5000,1181.0000,1181.5000,1055
2010-04-06,14:00:00,1181.2500,1181.7500,1178.5000,1179.2500,9404
2010-04-06,14:05:00,1179.5000,1179.7500,1179.0000,1179.5000,682
2010-04-06,14:10:00,1179.2500,1179.7500,1178.7500,1179.0000,1287
2010-04-06,14:15:00,1178.7500,1179.2500,1178.5000,1179.0000,1493
2010-04-06,14:20:00,1179.2500,1179.5000,1179.0000,1179.2500,459
2010-04-06,14:25:00,1179.5000,1180.2500,1179.2500,1180.0000,972
2010-04-06,14:30:00,1180.0000,1180.2500,1179.7500,1180.0000,285
2010-04-06,14:35:00,1180.0000,1180.2500,1179.7500,1179.7500,146
2010-04-06,14:40:00,1180.0000,1180.0000,1179.2500,1179.7500,429
2010-04-06,14:45:00,1179.7500,1180.0000,1179.7500,1180.0000,385
2010-04-06,14:50:00,1179.7500,1180.0000,1179.5000,1179.5000,215
2010-04-06,14:55:00,1179.5000,1180.2500,1179.5000,1180.2500,530
2010-04-06,15:00:00,1180.2500,1180.2500,1178.7500,1178.7500,3803
2010-04-06,15:05:00,1178.7500,1179.2500,1178.2500,1178.7500,2415
2010-04-06,15:10:00,1178.5000,1179.0000,1178.2500,1178.7500,1262
2010-04-06,15:15:00,1178.7500,1179.7500,1178.7500,1179.5000,1436
2010-04-06,15:20:00,1179.5000,1180.0000,1179.2500,1179.7500,988
2010-04-06,15:25:00,1179.5000,1179.7500,1179.2500,1179.5000,431
2010-04-06,15:30:00,1179.2500,1179.2500,1179.0000,1179.0000,1163
2010-04-06,15:35:00,1179.0000,1179.2500,1178.7500,1178.7500,947
2010-04-06,15:40:00,1178.7500,1179.0000,1178.5000,1178.5000,502
2010-04-06,15:45:00,1178.5000,1179.5000,1178.5000,1179.2500,1025
2010-04-06,15:50:00,1179.5000,1179.5000,1179.0000,1179.5000,564
2010-04-06,15:55:00,1179.2500,1180.0000,1179.2500,1180.0000,827
2010-04-06,16:00:00,1179.7500,1180.2500,1179.7500,1180.2500,960
2010-04-06,16:05:00,1180.2500,1180.5000,1180.0000,1180.2500,1312
2010-04-06,16:10:00,1180.0000,1180.7500,1180.0000,1180.5000,1022
2010-04-06,16:15:00,1180.5000,1181.0000,1180.2500,1180.7500,775
2010-04-06,16:20:00,1180.7500,1181.2500,1180.5000,1181.0000,1327
2010-04-06,16:25:00,1181.0000,1181.7500,1181.0000,1181.7500,1463
2010-04-06,16:30:00,1181.7500,1181.7500,1181.0000,1181.2500,707
2010-04-06,16:35:00,1181.0000,1181.2500,1180.5000,1180.5000,265
2010-04-06,16:40:00,1180.5000,1181.0000,1180.5000,1181.0000,523
2010-04-06,16:45:00,1180.7500,1181.0000,1180.7500,1181.0000,170
2010-04-06,16:50:00,1181.0000,1181.0000,1180.5000,1180.7500,582
2010-04-06,16:55:00,1180.7500,1180.7500,1180.5000,1180.7500,395
2010-04-06,17:00:00,1180.5000,1180.7500,1180.0000,1180.5000,1026
2010-04-06,17:05:00,1180.5000,1181.0000,1180.2500,1180.5000,705
2010-04-06,17:10:00,1180.7500,1181.0000,1180.5000,1180.7500,577
2010-04-06,17:15:00,1180.7500,1180.7500,1180.5000,1180.7500,125
2010-04-06,17:20:00,1180.7500,1180.7500,1180.2500,1180.5000,500
2010-04-06,17:25:00,1180.2500,1180.7500,1180.2500,1180.2500,391
2010-04-06,17:30:00,1180.2500,1180.5000,1180.2500,1180.2500,65
2010-04-06,17:35:00,1180.2500,1180.5000,1180.0000,1180.0000,318
2010-04-06,17:40:00,1180.0000,1180.2500,1179.7500,1180.0000,703
2010-04-06,17:45:00,1180.2500,1180.2500,1180.0000,1180.0000,219
2010-04-06,17:50:00,1180.2500,1180.5000,1179.7500,1180.0000,928
2010-04-06,17:55:00,1180.0000,1180.0000,1179.7500,1180.0000,529
2010-04-06,18:00:00,1180.0000,1180.5000,1179.7500,1180.0000,1026
2010-04-06,18:05:00,1180.0000,1180.2500,1179.7500,1180.0000,397
2010-04-06,18:10:00,1180.2500,1180.2500,1179.7500,1180.0000,533
2010-04-06,18:15:00,1180.0000,1180.2500,1179.7500,1180.2500,522
2010-04-06,18:20:00,1180.0000,1180.2500,1179.7500,1180.0000,253
2010-04-06,18:25:00,1180.0000,1180.5000,1179.7500,1180.5000,1124
2010-04-06,18:30:00,1180.5000,1180.7500,1180.2500,1180.7500,420
2010-04-06,18:35:00,1180.5000,1181.0000,1180.5000,1181.0000,639
2010-04-06,18:40:00,1181.0000,1181.0000,1180.5000,1180.7500,502
2010-04-06,18:45:00,1181.0000,1181.2500,1180.7500,1181.0000,454
2010-04-06,18:50:00,1181.0000,1181.0000,1180.5000,1180.7500,467
2010-04-06,18:55:00,1180.7500,1181.0000,1180.5000,1180.7500,316
2010-04-06,19:00:00,1180.7500,1181.0000,1180.5000,1181.0000,570
2010-04-06,19:05:00,1180.7500,1180.7500,1180.5000,1180.7500,133
2010-04-06,19:10:00,1180.7500,1181.0000,1180.5000,1180.7500,737
2010-04-06,19:15:00,1180.7500,1180.7500,1180.2500,1180.5000,731
2010-04-06,19:20:00,1180.2500,1180.7500,1180.2500,1180.5000,554
2010-04-06,19:25:00,1180.5000,1180.7500,1180.2500,1180.5000,1162
2010-04-06,19:30:00,1180.7500,1180.7500,1180.2500,1180.5000,1095
2010-04-06,19:35:00,1180.5000,1180.7500,1180.0000,1180.7500,2449
2010-04-06,19:40:00,1180.7500,1180.7500,1180.5000,1180.7500,361
2010-04-06,19:45:00,1180.7500,1181.2500,1180.7500,1181.0000,1615
2010-04-06,19:50:00,1181.0000,1181.2500,1181.0000,1181.0000,1054
2010-04-06,19:55:00,1181.0000,1181.2500,1180.2500,1180.7500,1764
2010-04-06,20:00:00,1180.5000,1180.7500,1180.0000,1180.5000,3489
2010-04-06,20:05:00,1180.5000,1180.7500,1180.2500,1180.7500,1147
2010-04-06,20:10:00,1180.5000,1180.7500,1179.2500,1179.2500,3722
2010-04-06,20:15:00,1179.2500,1179.5000,1178.0000,1178.2500,10811
2010-04-06,20:20:00,1178.2500,1178.7500,1178.0000,1178.0000,4272
2010-04-06,20:25:00,1178.0000,1178.2500,1177.5000,1178.0000,5428
2010-04-06,20:30:00,1178.0000,1178.2500,1177.5000,1177.7500,7642
2010-04-06,20:35:00,1178.0000,1178.5000,1177.7500,1177.7500,4064
2010-04-06,20:40:00,1178.0000,1178.7500,1177.7500,1178.7500,7040
2010-04-06,20:45:00,1178.7500,1178.7500,1178.2500,1178.5000,2174
2010-04-06,20:50:00,1178.7500,1178.7500,1177.7500,1178.0000,3707
2010-04-06,20:55:00,1178.0000,1178.2500,1177.7500,1178.0000,2706
2010-04-06,21:00:00,1177.7500,1178.0000,1177.2500,1178.0000,5962
2010-04-06,21:05:00,1178.0000,1178.2500,1177.5000,1178.0000,4917
2010-04-06,21:10:00,1178.2500,1179.0000,1178.0000,1178.7500,5758
2010-04-06,21:15:00,1179.0000,1179.2500,1178.7500,1179.0000,3499
2010-04-06,21:20:00,1179.0000,1179.5000,1179.0000,1179.0000,3911
2010-04-06,21:25:00,1179.0000,1179.7500,1178.5000,1179.7500,6193
2010-04-06,21:30:00,1179.7500,1180.2500,1178.2500,1179.0000,41305
2010-04-06,21:35:00,1179.0000,1180.7500,1178.7500,1180.2500,29712
2010-04-06,21:40:00,1180.2500,1180.5000,1179.0000,1180.2500,24322
2010-04-06,21:45:00,1180.2500,1181.2500,1179.5000,1181.2500,28062
2010-04-06,21:50:00,1181.0000,1181.2500,1179.7500,1180.2500,20683
2010-04-06,21:55:00,1180.5000,1181.0000,1180.2500,1180.7500,15459
2010-04-06,22:00:00,1180.7500,1180.7500,1179.5000,1180.5000,19290
2010-04-06,22:05:00,1180.5000,1181.0000,1180.0000,1180.7500,12999
2010-04-06,22:10:00,1180.5000,1181.7500,1180.2500,1181.5000,19002
2010-04-06,22:15:00,1181.5000,1182.0000,1181.0000,1181.7500,16048
2010-04-06,22:20:00,1181.7500,1182.0000,1180.7500,1181.7500,16324
2010-04-06,22:25:00,1181.7500,1182.0000,1181.2500,1182.0000,13377
2010-04-06,22:30:00,1182.0000,1182.7500,1181.7500,1182.7500,25976
2010-04-06,22:35:00,1182.7500,1182.7500,1181.5000,1181.7500,13309
2010-04-06,22:40:00,1182.0000,1182.7500,1181.7500,1182.5000,13671
2010-04-06,22:45:00,1182.5000,1182.5000,1181.5000,1181.5000,15674
2010-04-06,22:50:00,1181.5000,1182.2500,1181.5000,1181.5000,15163
2010-04-06,22:55:00,1181.5000,1182.7500,1181.5000,1182.2500,23448
2010-04-06,23:00:00,1182.5000,1183.0000,1181.7500,1182.2500,24303
2010-04-06,23:05:00,1182.0000,1182.5000,1181.7500,1182.2500,11681
2010-04-06,23:10:00,1182.0000,1182.5000,1181.7500,1182.2500,10231
2010-04-06,23:15:00,1182.2500,1182.7500,1182.0000,1182.7500,10144
2010-04-06,23:20:00,1182.7500,1183.5000,1182.5000,1182.7500,23779
2010-04-06,23:25:00,1182.7500,1184.2500,1182.7500,1183.5000,32244
2010-04-06,23:30:00,1183.5000,1184.5000,1183.0000,1184.0000,26231
2010-04-06,23:35:00,1184.0000,1184.5000,1183.2500,1183.2500,15982
2010-04-06,23:40:00,1183.2500,1183.7500,1183.0000,1183.7500,13867
2010-04-06,23:45:00,1183.5000,1184.2500,1183.5000,1183.5000,11252
2010-04-06,23:50:00,1183.7500,1184.0000,1183.0000,1183.0000,5797
2010-04-06,23:55:00,1183.2500,1183.5000,1182.5000,1183.2500,12906
2010-04-07,00:00:00,1183.0000,1183.5000,1182.7500,1183.2500,4298
2010-04-07,00:05:00,1183.2500,1183.7500,1183.0000,1183.5000,9031
2010-04-07,00:10:00,1183.5000,1183.5000,1182.7500,1183.0000,7180
2010-04-07,00:15:00,1183.2500,1183.7500,1183.0000,1183.5000,5095
2010-04-07,00:20:00,1183.2500,1183.7500,1183.2500,1183.5000,5638
2010-04-07,00:25:00,1183.7500,1184.0000,1183.2500,1183.5000,6334
2010-04-07,00:30:00,1183.2500,1183.5000,1182.5000,1182.5000,6055
2010-04-07,00:35:00,1182.5000,1182.7500,1182.2500,1182.5000,7242
2010-04-07,00:40:00,1182.7500,1183.2500,1182.5000,1182.7500,8132
2010-04-07,00:45:00,1182.7500,1183.0000,1182.5000,1182.5000,3218
2010-04-07,00:50:00,1182.7500,1182.7500,1182.5000,1182.5000,3290
2010-04-07,00:55:00,1182.7500,1183.5000,1182.2500,1183.5000,7990
2010-04-07,01:00:00,1183.5000,1184.0000,1183.2500,1183.7500,9712
2010-04-07,01:05:00,1183.7500,1184.5000,1183.5000,1184.2500,11588
2010-04-07,01:10:00,1184.0000,1184.5000,1183.7500,1184.0000,8648
2010-04-07,01:15:00,1183.7500,1184.0000,1183.2500,1183.5000,5454
2010-04-07,01:20:00,1183.5000,1184.0000,1183.5000,1184.0000,5189
2010-04-07,01:25:00,1184.0000,1184.2500,1183.7500,1184.0000,3940
2010-04-07,01:30:00,1184.0000,1184.2500,1183.2500,1183.2500,7437
2010-04-07,01:35:00,1183.2500,1183.5000,1183.0000,1183.2500,5491
2010-04-07,01:40:00,1183.0000,1183.7500,1182.7500,1183.7500,4282
2010-04-07,01:45:00,1183.7500,1183.7500,1183.0000,1183.0000,3156
2010-04-07,01:50:00,1183.0000,1183.7500,1183.0000,1183.7500,2918
2010-04-07,01:55:00,1183.7500,1184.0000,1183.2500,1183.5000,4322
2010-04-07,02:00:00,1183.5000,1184.7500,1183.2500,1184.7500,17987
2010-04-07,02:05:00,1184.7500,1185.0000,1184.5000,1184.5000,14717
2010-04-07,02:10:00,1184.7500,1185.7500,1184.5000,1185.5000,30054
2010-04-07,02:15:00,1185.5000,1186.5000,1185.2500,1186.5000,27430
2010-04-07,02:20:00,1186.2500,1186.7500,1186.0000,1186.0000,16846
2010-04-07,02:25:00,1186.0000,1186.5000,1186.0000,1186.2500,13631
2010-04-07,02:30:00,1186.5000,1187.2500,1186.2500,1187.2500,35174
2010-04-07,02:35:00,1187.2500,1188.0000,1186.7500,1187.7500,20477
2010-04-07,02:40:00,1187.7500,1188.0000,1187.2500,1187.5000,21158
2010-04-07,02:45:00,1187.2500,1187.5000,1186.5000,1186.5000,13736
2010-04-07,02:50:00,1186.5000,1187.2500,1186.5000,1186.7500,11991
2010-04-07,02:55:00,1187.0000,1187.2500,1186.7500,1186.7500,3092
2010-04-07,03:00:00,1187.0000,1187.2500,1186.5000,1186.7500,14107
2010-04-07,03:05:00,1186.7500,1187.0000,1186.5000,1186.7500,14835
2010-04-07,03:10:00,1186.7500,1187.0000,1186.2500,1186.2500,12474
2010-04-07,03:15:00,1186.2500,1186.5000,1186.2500,1186.2500,5932
2010-04-07,03:20:00,1186.2500,1186.5000,1185.2500,1185.2500,12483
2010-04-07,03:25:00,1185.2500,1185.5000,1184.5000,1185.0000,14376
2010-04-07,03:30:00,1184.7500,1185.2500,1184.5000,1185.0000,11278
2010-04-07,03:35:00,1185.2500,1185.7500,1185.0000,1185.2500,19184
2010-04-07,03:40:00,1185.5000,1186.0000,1185.0000,1185.7500,8221
2010-04-07,03:45:00,1185.7500,1186.0000,1185.0000,1185.2500,15954
2010-04-07,03:50:00,1185.2500,1185.5000,1184.5000,1185.5000,27532
2010-04-07,03:55:00,1185.2500,1185.7500,1184.7500,1185.2500,36266
2010-04-07,04:00:00,1185.2500,1186.0000,1185.2500,1185.7500,41458
2010-04-07,04:05:00,1185.5000,1186.0000,1185.2500,1185.7500,19445
2010-04-07,04:10:00,1185.7500,1186.2500,1185.5000,1186.0000,16964
2010-04-07,04:15:00,1186.0000,1186.0000,1186.0000,1186.0000,73
2010-04-07,04:20:00,1185.7500,1185.7500,1185.7500,1185.7500,1
2010-04-07,04:30:00,1185.7500,1186.0000,1185.5000,1185.7500,2463
2010-04-07,04:35:00,1185.7500,1185.7500,1185.5000,1185.5000,1097
2010-04-07,04:40:00,1185.5000,1185.7500,1185.5000,1185.5000,689
2010-04-07,04:45:00,1185.5000,1185.5000,1185.2500,1185.5000,1179
2010-04-07,04:50:00,1185.2500,1185.5000,1185.2500,1185.2500,319
2010-04-07,04:55:00,1185.2500,1185.5000,1185.0000,1185.0000,487
2010-04-07,05:00:00,1185.0000,1185.5000,1185.0000,1185.2500,169
2010-04-07,05:05:00,1185.5000,1185.5000,1185.2500,1185.2500,59
2010-04-07,05:10:00,1185.5000,1185.5000,1184.7500,1184.7500,2013
2010-04-07,05:15:00,1184.7500,1185.0000,1184.5000,1184.7500,834
2010-04-07,05:20:00,1185.0000,1185.0000,1184.7500,1185.0000,833
2010-04-07,05:25:00,1184.7500,1185.0000,1184.7500,1185.0000,77
2010-04-07,06:00:00,1185.0000,1185.2500,1184.7500,1185.2500,473
2010-04-07,06:05:00,1185.0000,1185.2500,1185.0000,1185.0000,592
2010-04-07,06:10:00,1185.2500,1185.2500,1185.0000,1185.0000,38
2010-04-07,06:15:00,1185.0000,1185.2500,1185.0000,1185.0000,186
2010-04-07,06:20:00,1185.0000,1185.2500,1185.0000,1185.2500,44
2010-04-07,06:25:00,1185.0000,1185.2500,1185.0000,1185.0000,18
2010-04-07,06:30:00,1185.2500,1185.2500,1184.5000,1184.7500,540
2010-04-07,06:35:00,1184.7500,1185.0000,1184.5000,1184.7500,99
2010-04-07,06:40:00,1184.7500,1184.7500,1184.7500,1184.7500,122
2010-04-07,06:45:00,1184.7500,1184.7500,1184.7500,1184.7500,139
2010-04-07,06:50:00,1184.7500,1184.7500,1184.7500,1184.7500,4
2010-04-07,06:55:00,1185.0000,1185.0000,1184.7500,1185.0000,19
2010-04-07,07:00:00,1185.0000,1185.0000,1184.5000,1184.7500,66
2010-04-07,07:05:00,1184.5000,1184.7500,1184.5000,1184.7500,12
2010-04-07,07:10:00,1184.7500,1185.0000,1184.5000,1185.0000,183
2010-04-07,07:15:00,1184.7500,1185.0000,1184.7500,1184.7500,107
2010-04-07,07:20:00,1184.7500,1185.0000,1184.2500,1184.5000,1151
2010-04-07,07:25:00,1184.5000,1184.5000,1184.2500,1184.2500,16
2010-04-07,07:30:00,1184.5000,1184.5000,1184.0000,1184.5000,913
2010-04-07,07:35:00,1184.5000,1184.5000,1184.2500,1184.2500,25
2010-04-07,07:40:00,1184.2500,1184.5000,1184.2500,1184.2500,151
2010-04-07,07:45:00,1184.2500,1184.5000,1184.0000,1184.2500,558
2010-04-07,07:50:00,1184.2500,1184.2500,1183.7500,1184.2500,1853
2010-04-07,07:55:00,1184.2500,1184.2500,1184.0000,1184.2500,274
2010-04-07,08:00:00,1184.2500,1184.2500,1184.0000,1184.0000,167
2010-04-07,08:05:00,1184.2500,1184.2500,1184.0000,1184.2500,495
2010-04-07,08:10:00,1184.2500,1184.2500,1183.7500,1184.0000,594
2010-04-07,08:15:00,1184.0000,1184.0000,1183.7500,1184.0000,104
2010-04-07,08:20:00,1184.0000,1184.0000,1183.5000,1184.0000,617
2010-04-07,08:25:00,1184.0000,1184.0000,1183.5000,1183.7500,156
2010-04-07,08:30:00,1183.7500,1183.7500,1183.5000,1183.7500,183
2010-04-07,08:35:00,1183.7500,1183.7500,1183.7500,1183.7500,46
2010-04-07,08:40:00,1183.7500,1183.7500,1183.5000,1183.5000,33
2010-04-07,08:45:00,1183.7500,1183.7500,1183.5000,1183.7500,291
2010-04-07,08:50:00,1183.7500,1183.7500,1183.5000,1183.5000,179
2010-04-07,08:55:00,1183.5000,1183.7500,1183.5000,1183.7500,85
2010-04-07,09:00:00,1183.7500,1183.7500,1183.2500,1183.2500,406
2010-04-07,09:05:00,1183.5000,1183.5000,1183.2500,1183.2500,36
2010-04-07,09:10:00,1183.2500,1183.7500,1183.2500,1183.7500,160
2010-04-07,09:15:00,1183.7500,1184.0000,1183.5000,1184.0000,280
2010-04-07,09:20:00,1184.0000,1184.0000,1183.7500,1183.7500,58
2010-04-07,09:25:00,1183.7500,1184.0000,1183.7500,1184.0000,54
2010-04-07,09:30:00,1184.0000,1184.0000,1183.5000,1183.5000,128
2010-04-07,09:35:00,1183.5000,1184.0000,1183.5000,1184.0000,260
2010-04-07,09:40:00,1184.0000,1184.2500,1183.7500,1183.7500,499
2010-04-07,09:45:00,1184.0000,1184.0000,1183.5000,1183.7500,384
2010-04-07,09:50:00,1184.0000,1184.0000,1183.7500,1184.0000,123
2010-04-07,09:55:00,1184.0000,1184.0000,1183.7500,1184.0000,442
2010-04-07,10:00:00,1183.7500,1184.2500,1183.7500,1184.2500,606
2010-04-07,10:05:00,1184.2500,1184.5000,1184.2500,1184.5000,141
2010-04-07,10:10:00,1184.2500,1184.5000,1184.0000,1184.5000,379
2010-04-07,10:15:00,1184.5000,1184.5000,1184.0000,1184.0000,194
2010-04-07,10:20:00,1184.2500,1184.2500,1183.7500,1183.7500,279
2010-04-07,10:25:00,1184.0000,1184.2500,1184.0000,1184.2500,70
2010-04-07,10:30:00,1184.0000,1184.2500,1183.7500,1184.0000,159
2010-04-07,10:35:00,1184.0000,1184.2500,1183.7500,1184.2500,80
2010-04-07,10:40:00,1184.2500,1184.2500,1183.7500,1184.2500,191
2010-04-07,10:45:00,1184.2500,1184.7500,1184.2500,1184.7500,733
2010-04-07,10:50:00,1184.7500,1185.0000,1184.5000,1184.5000,203
2010-04-07,10:55:00,1184.7500,1184.7500,1184.5000,1184.7500,137
2010-04-07,11:00:00,1184.7500,1184.7500,1184.0000,1184.0000,400
2010-04-07,11:05:00,1184.0000,1184.0000,1183.7500,1183.7500,177
2010-04-07,11:10:00,1184.0000,1184.2500,1183.7500,1183.7500,136
2010-04-07,11:15:00,1184.0000,1184.0000,1183.7500,1183.7500,33
2010-04-07,11:20:00,1183.7500,1184.0000,1183.7500,1183.7500,160
2010-04-07,11:25:00,1184.0000,1184.0000,1183.5000,1183.5000,398
2010-04-07,11:30:00,1183.5000,1184.0000,1183.5000,1184.0000,266
2010-04-07,11:35:00,1184.0000,1184.2500,1183.7500,1184.0000,278
2010-04-07,11:40:00,1184.0000,1184.2500,1183.7500,1184.0000,176
2010-04-07,11:45:00,1184.0000,1184.0000,1183.7500,1183.7500,109
2010-04-07,11:50:00,1184.0000,1184.2500,1184.0000,1184.0000,82
2010-04-07,11:55:00,1183.7500,1184.0000,1183.7500,1183.7500,341
2010-04-07,12:00:00,1183.7500,1184.0000,1183.7500,1183.7500,101
2010-04-07,12:05:00,1183.7500,1184.0000,1183.7500,1183.7500,156
2010-04-07,12:10:00,1183.7500,1184.0000,1183.5000,1183.7500,66
2010-04-07,12:15:00,1183.5000,1183.7500,1183.2500,1183.5000,350
2010-04-07,12:20:00,1183.5000,1183.5000,1183.2500,1183.5000,63
2010-04-07,12:25:00,1183.5000,1183.7500,1183.2500,1183.7500,568
2010-04-07,12:30:00,1184.0000,1184.0000,1183.7500,1184.0000,94
2010-04-07,12:35:00,1184.0000,1184.0000,1183.5000,1183.5000,92
2010-04-07,12:40:00,1183.7500,1184.0000,1183.5000,1183.7500,171
2010-04-07,12:45:00,1183.7500,1184.0000,1183.7500,1184.0000,55
2010-04-07,12:50:00,1183.7500,1184.0000,1183.7500,1183.7500,48
2010-04-07,12:55:00,1183.7500,1184.0000,1183.7500,1184.0000,32
2010-04-07,13:00:00,1183.7500,1184.0000,1183.5000,1183.7500,429
2010-04-07,13:05:00,1183.7500,1184.0000,1183.2500,1183.2500,329
2010-04-07,13:10:00,1183.5000,1183.7500,1183.2500,1183.5000,160
2010-04-07,13:15:00,1183.5000,1183.5000,1183.2500,1183.5000,37
2010-04-07,13:20:00,1183.5000,1183.7500,1183.2500,1183.5000,156
2010-04-07,13:25:00,1183.5000,1183.5000,1183.2500,1183.2500,148
2010-04-07,13:30:00,1183.2500,1183.7500,1183.2500,1183.5000,659
2010-04-07,13:35:00,1183.7500,1183.7500,1183.2500,1183.2500,213
2010-04-07,13:40:00,1183.2500,1183.5000,1183.2500,1183.5000,73
2010-04-07,13:45:00,1183.5000,1183.5000,1183.2500,1183.5000,170
2010-04-07,13:50:00,1183.5000,1183.5000,1183.0000,1183.2500,458
2010-04-07,13:55:00,1183.2500,1183.5000,1183.0000,1183.2500,491
2010-04-07,14:00:00,1183.2500,1183.7500,1183.2500,1183.5000,469
2010-04-07,14:05:00,1183.5000,1183.7500,1183.2500,1183.5000,442
2010-04-07,14:10:00,1183.5000,1183.7500,1183.5000,1183.7500,360
2010-04-07,14:15:00,1183.5000,1184.0000,1183.5000,1183.5000,295
2010-04-07,14:20:00,1183.5000,1183.7500,1183.2500,1183.2500,419
2010-04-07,14:25:00,1183.5000,1183.5000,1183.0000,1183.2500,422
2010-04-07,14:30:00,1183.0000,1183.5000,1183.0000,1183.2500,322
2010-04-07,14:35:00,1183.5000,1183.7500,1183.5000,1183.5000,347
2010-04-07,14:40:00,1183.7500,1183.7500,1183.2500,1183.2500,377
2010-04-07,14:45:00,1183.5000,1183.5000,1183.2500,1183.5000,272
2010-04-07,14:50:00,1183.2500,1183.7500,1183.2500,1183.5000,470
2010-04-07,14:55:00,1183.5000,1183.7500,1183.0000,1183.2500,759
2010-04-07,15:00:00,1183.5000,1183.7500,1183.0000,1183.0000,2353
2010-04-07,15:05:00,1183.2500,1183.7500,1183.0000,1183.5000,1173
2010-04-07,15:10:00,1183.7500,1183.7500,1183.0000,1183.0000,1987
2010-04-07,15:15:00,1183.0000,1183.5000,1182.5000,1182.7500,2344
2010-04-07,15:20:00,1182.5000,1182.7500,1182.5000,1182.7500,458
2010-04-07,15:25:00,1182.7500,1183.2500,1182.7500,1183.0000,1237
2010-04-07,15:30:00,1183.0000,1183.0000,1182.2500,1182.2500,1309
2010-04-07,15:35:00,1182.2500,1182.5000,1181.7500,1181.7500,2099
2010-04-07,15:40:00,1182.0000,1182.5000,1181.7500,1182.5000,1121
2010-04-07,15:45:00,1182.5000,1182.5000,1182.2500,1182.5000,1158
2010-04-07,15:50:00,1182.5000,1183.0000,1182.5000,1182.7500,1094
2010-04-07,15:55:00,1182.7500,1183.0000,1182.5000,1182.7500,436
2010-04-07,16:00:00,1182.7500,1183.0000,1182.2500,1182.5000,852
2010-04-07,16:05:00,1182.7500,1182.7500,1181.7500,1181.7500,834
2010-04-07,16:10:00,1181.7500,1182.5000,1181.7500,1182.2500,1204
2010-04-07,16:15:00,1182.2500,1182.2500,1181.5000,1181.7500,1122
2010-04-07,16:20:00,1181.5000,1182.0000,1181.5000,1181.7500,1316
2010-04-07,16:25:00,1181.5000,1182.5000,1181.5000,1182.2500,1368
2010-04-07,16:30:00,1182.2500,1182.5000,1182.0000,1182.2500,479
2010-04-07,16:35:00,1182.0000,1182.5000,1181.7500,1182.2500,1371
2010-04-07,16:40:00,1182.2500,1182.2500,1182.0000,1182.0000,234
2010-04-07,16:45:00,1182.0000,1182.2500,1181.7500,1182.2500,457
2010-04-07,16:50:00,1182.2500,1182.2500,1181.7500,1182.0000,795
2010-04-07,16:55:00,1182.0000,1182.2500,1181.7500,1182.0000,721
2010-04-07,17:00:00,1182.2500,1182.2500,1181.7500,1182.0000,629
2010-04-07,17:05:00,1182.2500,1182.7500,1182.2500,1182.5000,1043
2010-04-07,17:10:00,1182.5000,1182.7500,1182.2500,1182.5000,185
2010-04-07,17:15:00,1182.5000,1183.0000,1182.5000,1183.0000,567
2010-04-07,17:20:00,1182.7500,1183.5000,1182.5000,1183.2500,1506
2010-04-07,17:25:00,1183.2500,1183.7500,1183.0000,1183.5000,1414
2010-04-07,17:30:00,1183.5000,1183.7500,1183.5000,1183.5000,150
2010-04-07,17:35:00,1183.5000,1183.7500,1183.5000,1183.5000,284
2010-04-07,17:40:00,1183.5000,1184.0000,1183.5000,1183.7500,1293
2010-04-07,17:45:00,1183.7500,1183.7500,1183.5000,1183.7500,192
2010-04-07,17:50:00,1183.7500,1183.7500,1183.5000,1183.7500,417
2010-04-07,17:55:00,1183.5000,1183.7500,1183.5000,1183.5000,226
2010-04-07,18:00:00,1183.5000,1183.7500,1183.2500,1183.5000,738
2010-04-07,18:05:00,1183.5000,1183.7500,1183.2500,1183.5000,222
2010-04-07,18:10:00,1183.5000,1183.5000,1183.2500,1183.5000,347
2010-04-07,18:15:00,1183.2500,1183.7500,1183.2500,1183.5000,673
2010-04-07,18:20:00,1183.2500,1183.5000,1183.2500,1183.2500,340
2010-04-07,18:25:00,1183.0000,1183.5000,1183.0000,1183.2500,809
2010-04-07,18:30:00,1183.2500,1184.0000,1183.2500,1184.0000,438
2010-04-07,18:35:00,1183.7500,1184.0000,1183.2500,1183.5000,622
2010-04-07,18:40:00,1183.5000,1183.5000,1183.2500,1183.5000,159
2010-04-07,18:45:00,1183.2500,1183.7500,1183.2500,1183.5000,748
2010-04-07,18:50:00,1183.5000,1183.7500,1183.2500,1183.2500,458
2010-04-07,18:55:00,1183.2500,1183.2500,1182.5000,1182.7500,1685
2010-04-07,19:00:00,1182.7500,1182.7500,1182.2500,1182.5000,1312
2010-04-07,19:05:00,1182.2500,1182.5000,1182.0000,1182.5000,1365
2010-04-07,19:10:00,1182.5000,1182.7500,1182.5000,1182.7500,384
2010-04-07,19:15:00,1182.7500,1183.0000,1182.5000,1182.7500,540
2010-04-07,19:20:00,1182.5000,1183.0000,1182.5000,1183.0000,439
2010-04-07,19:25:00,1183.0000,1183.0000,1182.5000,1182.5000,1189
2010-04-07,19:30:00,1182.5000,1182.5000,1181.7500,1181.7500,3788
2010-04-07,19:35:00,1181.7500,1182.0000,1181.5000,1181.7500,1801
2010-04-07,19:40:00,1182.0000,1182.5000,1181.7500,1182.2500,2417
2010-04-07,19:45:00,1182.2500,1182.7500,1181.7500,1182.0000,3292
2010-04-07,19:50:00,1182.0000,1182.0000,1181.5000,1181.7500,2349
2010-04-07,19:55:00,1182.0000,1182.0000,1181.5000,1181.7500,1495
2010-04-07,20:00:00,1181.7500,1182.0000,1181.2500,1181.5000,6576
2010-04-07,20:05:00,1181.5000,1182.2500,1181.5000,1182.0000,3603
2010-04-07,20:10:00,1182.0000,1182.2500,1181.2500,1181.5000,3756
2010-04-07,20:15:00,1181.5000,1181.5000,1181.0000,1181.2500,6198
2010-04-07,20:20:00,1181.2500,1181.5000,1180.0000,1180.2500,10091
2010-04-07,20:25:00,1180.2500,1180.7500,1180.0000,1180.7500,5365
2010-04-07,20:30:00,1180.5000,1181.2500,1180.2500,1181.2500,5455
2010-04-07,20:35:00,1181.2500,1181.2500,1180.7500,1181.0000,2693
2010-04-07,20:40:00,1180.7500,1181.2500,1180.7500,1181.0000,1796
2010-04-07,20:45:00,1181.2500,1182.0000,1181.0000,1181.7500,5000
2010-04-07,20:50:00,1181.5000,1182.2500,1181.5000,1182.2500,3214
2010-04-07,20:55:00,1182.0000,1182.2500,1181.7500,1182.2500,3543
2010-04-07,21:00:00,1182.2500,1182.7500,1181.7500,1182.5000,4911
2010-04-07,21:05:00,1182.5000,1183.2500,1182.2500,1182.7500,9111
2010-04-07,21:10:00,1182.5000,1183.0000,1182.5000,1182.5000,2091
2010-04-07,21:15:00,1182.7500,1182.7500,1182.2500,1182.5000,2806
2010-04-07,21:20:00,1182.5000,1183.0000,1182.2500,1182.7500,4172
2010-04-07,21:25:00,1182.7500,1183.5000,1182.7500,1183.2500,5904
2010-04-07,21:30:00,1183.2500,1183.5000,1182.0000,1182.2500,39791
2010-04-07,21:35:00,1182.2500,1183.5000,1181.5000,1183.2500,34846
2010-04-07,21:40:00,1183.5000,1184.5000,1183.0000,1184.2500,27766
2010-04-07,21:45:00,1184.5000,1185.0000,1183.5000,1183.7500,29089
2010-04-07,21:50:00,1183.5000,1184.2500,1183.0000,1184.0000,17932
2010-04-07,21:55:00,1184.0000,1184.5000,1183.2500,1183.5000,10801
2010-04-07,22:00:00,1183.5000,1183.5000,1182.0000,1183.0000,21648
2010-04-07,22:05:00,1182.7500,1184.0000,1182.2500,1183.5000,15296
2010-04-07,22:10:00,1183.5000,1184.5000,1183.5000,1184.2500,21659
2010-04-07,22:15:00,1184.5000,1184.7500,1183.7500,1184.0000,17331
2010-04-07,22:20:00,1184.2500,1184.2500,1182.7500,1183.5000,15608
2010-04-07,22:25:00,1183.5000,1184.0000,1183.2500,1183.7500,6395
2010-04-07,22:30:00,1183.5000,1183.7500,1182.7500,1183.5000,21522
2010-04-07,22:35:00,1183.5000,1184.0000,1182.7500,1182.7500,14296
2010-04-07,22:40:00,1182.7500,1183.0000,1180.2500,1180.7500,64213
2010-04-07,22:45:00,1180.5000,1180.7500,1179.0000,1180.0000,51045
2010-04-07,22:50:00,1179.7500,1180.5000,1179.7500,1180.2500,36331
2010-04-07,22:55:00,1180.2500,1180.5000,1179.5000,1180.5000,20439
2010-04-07,23:00:00,1180.2500,1180.5000,1178.7500,1180.5000,33942
2010-04-07,23:05:00,1180.5000,1181.5000,1180.0000,1181.2500,30817
2010-04-07,23:10:00,1181.5000,1182.2500,1181.0000,1182.2500,31419
2010-04-07,23:15:00,1182.0000,1182.7500,1181.5000,1182.5000,25743
2010-04-07,23:20:00,1182.2500,1182.7500,1181.7500,1182.5000,21498
2010-04-07,23:25:00,1182.2500,1183.5000,1182.0000,1183.0000,16721
2010-04-07,23:30:00,1183.0000,1183.5000,1182.2500,1182.2500,15974
2010-04-07,23:35:00,1182.2500,1182.7500,1181.7500,1181.7500,25299
2010-04-07,23:40:00,1182.0000,1182.7500,1181.5000,1182.5000,11153
2010-04-07,23:45:00,1182.5000,1182.5000,1181.7500,1182.5000,8614
2010-04-07,23:50:00,1182.5000,1183.2500,1182.2500,1183.2500,8938
2010-04-07,23:55:00,1183.2500,1183.5000,1182.5000,1182.7500,12080
2010-04-08,00:00:00,1182.5000,1183.2500,1182.5000,1182.5000,8206
2010-04-08,00:05:00,1182.7500,1183.0000,1182.5000,1183.0000,5179
2010-04-08,00:10:00,1182.7500,1183.2500,1182.2500,1182.7500,9453
2010-04-08,00:15:00,1182.7500,1183.0000,1182.0000,1182.2500,10203
2010-04-08,00:20:00,1182.2500,1182.5000,1181.7500,1181.7500,4747
2010-04-08,00:25:00,1181.7500,1182.2500,1181.7500,1181.7500,6003
2010-04-08,00:30:00,1182.0000,1182.2500,1181.7500,1182.2500,5566
2010-04-08,00:35:00,1182.2500,1182.2500,1181.5000,1182.2500,8098
2010-04-08,00:40:00,1182.2500,1182.7500,1182.0000,1182.2500,7535
2010-04-08,00:45:00,1182.2500,1182.5000,1182.0000,1182.2500,3799
2010-04-08,00:50:00,1182.0000,1182.7500,1181.7500,1182.5000,5830
2010-04-08,00:55:00,1182.5000,1183.2500,1182.2500,1183.2500,5624
2010-04-08,01:00:00,1183.2500,1185.0000,1183.0000,1184.5000,36789
2010-04-08,01:05:00,1184.2500,1184.7500,1184.0000,1184.0000,12399
2010-04-08,01:10:00,1184.2500,1185.2500,1184.0000,1184.5000,15130
2010-04-08,01:15:00,1184.7500,1184.7500,1184.0000,1184.7500,6153
2010-04-08,01:20:00,1184.5000,1185.2500,1184.2500,1185.2500,9525
2010-04-08,01:25:00,1185.5000,1186.2500,1185.0000,1185.5000,33461
2010-04-08,01:30:00,1185.5000,1185.5000,1184.7500,1184.7500,8282
2010-04-08,01:35:00,1184.7500,1185.0000,1184.5000,1184.5000,7958
2010-04-08,01:40:00,1184.5000,1185.0000,1183.5000,1184.2500,19392
2010-04-08,01:45:00,1184.2500,1184.2500,1183.0000,1183.5000,22958
2010-04-08,01:50:00,1183.7500,1184.2500,1183.2500,1184.0000,12293
2010-04-08,01:55:00,1184.2500,1184.7500,1183.7500,1184.2500,10202
2010-04-08,02:00:00,1184.5000,1184.5000,1183.0000,1183.5000,16697
2010-04-08,02:05:00,1183.5000,1184.2500,1183.2500,1184.2500,4923
2010-04-08,02:10:00,1184.2500,1184.2500,1183.0000,1183.0000,10949
2010-04-08,02:15:00,1183.0000,1183.2500,1182.2500,1182.7500,29684
2010-04-08,02:20:00,1182.7500,1182.7500,1181.2500,1181.7500,27546
2010-04-08,02:25:00,1182.0000,1182.0000,1180.5000,1181.2500,29117
2010-04-08,02:30:00,1181.2500,1181.2500,1179.5000,1180.5000,38735
2010-04-08,02:35:00,1180.2500,1181.0000,1179.7500,1180.7500,20308
2010-04-08,02:40:00,1180.7500,1181.2500,1179.2500,1180.5000,28519
2010-04-08,02:45:00,1180.7500,1181.5000,1179.5000,1179.5000,27341
2010-04-08,02:50:00,1179.7500,1180.7500,1179.2500,1180.2500,18971
2010-04-08,02:55:00,1180.5000,1180.5000,1178.5000,1179.5000,41406
2010-04-08,03:00:00,1179.5000,1179.5000,1176.2500,1177.5000,84340
2010-04-08,03:05:00,1177.2500,1177.5000,1174.7500,1175.0000,74592
2010-04-08,03:10:00,1175.2500,1175.2500,1173.7500,1174.5000,72282
2010-04-08,03:15:00,1174.5000,1176.0000,1173.2500,1175.7500,70263
2010-04-08,03:20:00,1175.7500,1176.0000,1175.2500,1175.5000,20741
2010-04-08,03:25:00,1175.7500,1176.7500,1175.5000,1175.7500,25033
2010-04-08,03:30:00,1176.0000,1176.2500,1175.0000,1175.7500,28774
2010-04-08,03:35:00,1175.5000,1177.7500,1175.0000,1177.2500,40870
2010-04-08,03:40:00,1177.2500,1177.2500,1176.2500,1176.7500,16750
2010-04-08,03:45:00,1176.7500,1177.5000,1176.5000,1177.2500,22529
2010-04-08,03:50:00,1177.0000,1178.0000,1177.0000,1177.2500,28032
2010-04-08,03:55:00,1177.5000,1179.2500,1177.2500,1179.2500,83390
2010-04-08,04:00:00,1179.0000,1179.5000,1178.7500,1178.7500,61376
2010-04-08,04:05:00,1178.7500,1179.2500,1178.7500,1179.0000,17309
2010-04-08,04:10:00,1179.0000,1179.5000,1178.5000,1178.7500,32512
2010-04-08,04:15:00,1178.5000,1178.5000,1178.5000,1178.5000,86
2010-04-08,04:20:00,1179.0000,1179.0000,1179.0000,1179.0000,1
2010-04-08,04:30:00,1178.5000,1179.0000,1178.2500,1178.2500,1765
2010-04-08,04:35:00,1178.2500,1178.5000,1178.0000,1178.2500,567
2010-04-08,04:40:00,1178.2500,1179.0000,1178.2500,1178.7500,732
2010-04-08,04:45:00,1179.0000,1179.2500,1178.7500,1179.2500,524
2010-04-08,04:50:00,1179.2500,1179.2500,1178.7500,1178.7500,306
2010-04-08,04:55:00,1179.0000,1179.2500,1178.7500,1178.7500,171
2010-04-08,05:00:00,1178.7500,1179.2500,1178.5000,1178.7500,166
2010-04-08,05:05:00,1178.7500,1179.0000,1178.5000,1179.0000,194
2010-04-08,05:10:00,1178.7500,1179.0000,1178.5000,1178.5000,100
2010-04-08,05:15:00,1178.5000,1178.7500,1178.2500,1178.5000,624
2010-04-08,05:20:00,1178.2500,1178.7500,1178.2500,1178.7500,118
2010-04-08,05:25:00,1179.0000,1179.0000,1178.0000,1178.0000,804
2010-04-08,06:00:00,1178.5000,1178.7500,1178.2500,1178.5000,433
2010-04-08,06:05:00,1178.5000,1179.0000,1178.5000,1179.0000,470
2010-04-08,06:10:00,1179.0000,1179.0000,1178.5000,1178.5000,154
2010-04-08,06:15:00,1178.5000,1178.7500,1178.5000,1178.5000,24
2010-04-08,06:20:00,1178.5000,1178.7500,1178.5000,1178.5000,29
2010-04-08,06:25:00,1178.5000,1178.7500,1178.5000,1178.5000,37
2010-04-08,06:30:00,1178.5000,1178.5000,1178.5000,1178.5000,27
2010-04-08,06:35:00,1178.2500,1178.5000,1178.2500,1178.5000,60
2010-04-08,06:40:00,1178.5000,1179.0000,1178.2500,1178.5000,535
2010-04-08,06:45:00,1178.2500,1178.5000,1178.2500,1178.2500,33
2010-04-08,06:50:00,1178.5000,1178.5000,1178.5000,1178.5000,54
2010-04-08,06:55:00,1178.2500,1178.5000,1178.0000,1178.0000,165
2010-04-08,07:00:00,1178.0000,1178.0000,1177.7500,1178.0000,532
2010-04-08,07:05:00,1177.7500,1178.0000,1177.7500,1177.7500,113
2010-04-08,07:10:00,1177.7500,1178.0000,1177.5000,1178.0000,804
2010-04-08,07:15:00,1177.7500,1178.0000,1177.5000,1177.7500,201
2010-04-08,07:20:00,1177.7500,1177.7500,1177.2500,1177.2500,385
2010-04-08,07:25:00,1177.2500,1177.5000,1177.2500,1177.5000,406
2010-04-08,07:30:00,1177.5000,1177.5000,1177.5000,1177.5000,33
2010-04-08,07:35:00,1177.2500,1177.5000,1177.0000,1177.0000,345
2010-04-08,07:40:00,1177.2500,1177.2500,1177.0000,1177.2500,123
2010-04-08,07:45:00,1177.2500,1177.5000,1177.0000,1177.2500,423
2010-04-08,07:50:00,1177.2500,1177.5000,1177.2500,1177.5000,50
2010-04-08,07:55:00,1177.2500,1177.5000,1177.0000,1177.2500,214
2010-04-08,08:00:00,1177.2500,1177.2500,1176.7500,1177.2500,1295
2010-04-08,08:05:00,1177.2500,1177.5000,1177.0000,1177.2500,134
2010-04-08,08:10:00,1177.5000,1177.5000,1177.2500,1177.5000,54
2010-04-08,08:15:00,1177.2500,1177.5000,1177.2500,1177.2500,14
2010-04-08,08:20:00,1177.5000,1177.5000,1177.0000,1177.5000,309
2010-04-08,08:25:00,1177.2500,1177.5000,1177.2500,1177.2500,80
2010-04-08,08:30:00,1177.2500,1177.2500,1176.5000,1176.7500,738
2010-04-08,08:35:00,1176.7500,1177.2500,1176.5000,1177.2500,470
2010-04-08,08:40:00,1177.0000,1177.2500,1177.0000,1177.0000,86
2010-04-08,08:45:00,1177.0000,1177.2500,1177.0000,1177.2500,161
2010-04-08,08:50:00,1177.0000,1177.2500,1176.7500,1177.0000,130
2010-04-08,08:55:00,1177.0000,1177.2500,1177.0000,1177.0000,146
2010-04-08,09:00:00,1176.7500,1177.2500,1176.7500,1177.0000,273
2010-04-08,09:05:00,1177.0000,1177.2500,1176.7500,1177.2500,47
2010-04-08,09:10:00,1177.2500,1177.2500,1177.0000,1177.0000,96
2010-04-08,09:15:00,1176.7500,1177.2500,1176.7500,1177.0000,145
2010-04-08,09:20:00,1177.0000,1177.0000,1176.7500,1176.7500,133
2010-04-08,09:25:00,1176.7500,1177.0000,1176.7500,1177.0000,345
2010-04-08,09:30:00,1177.0000,1177.2500,1176.2500,1176.5000,851
2010-04-08,09:35:00,1176.5000,1176.5000,1176.2500,1176.5000,443
2010-04-08,09:40:00,1176.5000,1176.7500,1176.0000,1176.2500,563
2010-04-08,09:45:00,1176.0000,1176.5000,1176.0000,1176.2500,329
2010-04-08,09:50:00,1176.5000,1176.5000,1176.2500,1176.5000,271
2010-04-08,09:55:00,1176.2500,1176.5000,1176.2500,1176.2500,164
2010-04-08,10:00:00,1176.2500,1176.2500,1176.0000,1176.2500,304
2010-04-08,10:05:00,1176.0000,1176.2500,1176.0000,1176.0000,426
2010-04-08,10:10:00,1176.0000,1176.2500,1176.0000,1176.2500,174
2010-04-08,10:15:00,1176.2500,1176.7500,1176.2500,1176.7500,222
2010-04-08,10:20:00,1176.7500,1177.0000,1176.5000,1176.5000,724
2010-04-08,10:25:00,1176.7500,1176.7500,1176.2500,1176.5000,184
2010-04-08,10:30:00,1176.7500,1176.7500,1176.2500,1176.5000,429
2010-04-08,10:35:00,1176.5000,1177.0000,1176.5000,1177.0000,197
2010-04-08,10:40:00,1177.0000,1177.5000,1176.7500,1177.2500,579
2010-04-08,10:45:00,1177.2500,1177.5000,1177.0000,1177.0000,346
2010-04-08,10:50:00,1177.0000,1177.2500,1177.0000,1177.2500,127
2010-04-08,10:55:00,1177.0000,1177.2500,1177.0000,1177.2500,18
2010-04-08,11:00:00,1177.0000,1177.2500,1176.7500,1176.7500,163
2010-04-08,11:05:00,1177.0000,1177.0000,1176.7500,1177.0000,77
2010-04-08,11:10:00,1177.0000,1177.0000,1176.7500,1176.7500,52
2010-04-08,11:15:00,1177.0000,1177.0000,1176.7500,1176.7500,102
2010-04-08,11:20:00,1177.0000,1177.0000,1176.7500,1176.7500,221
2010-04-08,11:25:00,1176.7500,1177.2500,1176.7500,1176.7500,68
2010-04-08,11:30:00,1176.7500,1176.7500,1176.2500,1176.2500,662
2010-04-08,11:35:00,1176.2500,1176.2500,1176.0000,1176.2500,297
2010-04-08,11:40:00,1176.2500,1176.5000,1176.2500,1176.5000,54
2010-04-08,11:45:00,1176.5000,1176.5000,1176.2500,1176.2500,175
2010-04-08,11:50:00,1176.0000,1176.2500,1176.0000,1176.0000,57
2010-04-08,11:55:00,1176.0000,1176.2500,1175.7500,1175.7500,478
2010-04-08,12:00:00,1175.7500,1176.0000,1175.5000,1176.0000,151
2010-04-08,12:05:00,1175.7500,1175.7500,1175.2500,1175.5000,860
2010-04-08,12:10:00,1175.5000,1175.7500,1175.2500,1175.5000,289
2010-04-08,12:15:00,1175.2500,1175.7500,1175.2500,1175.5000,178
2010-04-08,12:20:00,1175.2500,1175.5000,1175.2500,1175.5000,209
2010-04-08,12:25:00,1175.2500,1176.5000,1175.2500,1176.2500,1162
2010-04-08,12:30:00,1176.2500,1176.5000,1176.0000,1176.0000,219
2010-04-08,12:35:00,1176.0000,1176.2500,1175.7500,1176.2500,72
2010-04-08,12:40:00,1176.2500,1176.2500,1176.0000,1176.0000,33
2010-04-08,12:45:00,1176.0000,1176.2500,1176.0000,1176.2500,133
2010-04-08,12:50:00,1176.2500,1176.5000,1176.0000,1176.2500,82
2010-04-08,12:55:00,1176.5000,1176.5000,1176.2500,1176.5000,9
2010-04-08,13:00:00,1176.5000,1176.5000,1176.2500,1176.5000,47
2010-04-08,13:05:00,1176.5000,1176.5000,1176.2500,1176.2500,30
2010-04-08,13:10:00,1176.2500,1176.5000,1176.2500,1176.5000,21
2010-04-08,13:15:00,1176.2500,1176.5000,1176.0000,1176.2500,139
2010-04-08,13:20:00,1176.0000,1176.2500,1176.0000,1176.0000,45
2010-04-08,13:25:00,1176.0000,1177.2500,1176.0000,1177.0000,339
2010-04-08,13:30:00,1177.0000,1177.2500,1176.5000,1176.7500,170
2010-04-08,13:35:00,1176.7500,1177.2500,1176.5000,1177.2500,237
2010-04-08,13:40:00,1177.2500,1177.2500,1176.7500,1177.2500,104
2010-04-08,13:45:00,1177.0000,1177.0000,1176.7500,1176.7500,229
2010-04-08,13:50:00,1176.7500,1177.0000,1176.7500,1176.7500,177
2010-04-08,13:55:00,1176.7500,1177.0000,1176.5000,1176.5000,182
2010-04-08,14:00:00,1176.7500,1176.7500,1176.2500,1176.5000,498
2010-04-08,14:05:00,1176.5000,1176.7500,1176.2500,1176.5000,248
2010-04-08,14:10:00,1176.5000,1176.7500,1176.2500,1176.2500,222
2010-04-08,14:15:00,1176.2500,1176.2500,1176.0000,1176.0000,503
2010-04-08,14:20:00,1176.0000,1176.0000,1175.7500,1176.0000,528
2010-04-08,14:25:00,1176.0000,1176.0000,1175.5000,1175.7500,629
2010-04-08,14:30:00,1176.0000,1176.2500,1175.2500,1175.2500,914
2010-04-08,14:35:00,1175.2500,1175.5000,1175.0000,1175.2500,795
2010-04-08,14:40:00,1175.2500,1175.7500,1175.2500,1175.7500,509
2010-04-08,14:45:00,1175.7500,1176.0000,1175.7500,1175.7500,859
2010-04-08,14:50:00,1175.7500,1175.7500,1175.5000,1175.5000,375
2010-04-08,14:55:00,1175.5000,1176.0000,1175.5000,1175.7500,510
2010-04-08,15:00:00,1176.0000,1176.0000,1175.7500,1176.0000,1131
2010-04-08,15:05:00,1176.0000,1176.7500,1175.7500,1176.5000,1711
2010-04-08,15:10:00,1176.5000,1176.7500,1176.2500,1176.5000,1081
2010-04-08,15:15:00,1176.2500,1176.7500,1176.0000,1176.0000,1056
2010-04-08,15:20:00,1176.0000,1176.2500,1174.5000,1174.5000,2640
2010-04-08,15:25:00,1174.5000,1174.7500,1174.2500,1174.5000,2004
2010-04-08,15:30:00,1174.2500,1174.5000,1174.0000,1174.2500,4239
2010-04-08,15:35:00,1174.5000,1174.7500,1174.2500,1174.7500,2274
2010-04-08,15:40:00,1174.7500,1175.0000,1174.2500,1174.2500,1766
2010-04-08,15:45:00,1174.2500,1174.7500,1174.0000,1174.2500,4418
2010-04-08,15:50:00,1174.2500,1174.5000,1174.0000,1174.5000,2289
2010-04-08,15:55:00,1174.2500,1174.5000,1174.0000,1174.0000,2259
2010-04-08,16:00:00,1174.0000,1174.2500,1173.7500,1174.2500,3629
2010-04-08,16:05:00,1174.2500,1174.5000,1173.7500,1173.7500,1894
2010-04-08,16:10:00,1174.0000,1174.2500,1173.7500,1173.7500,2278
2010-04-08,16:15:00,1174.0000,1174.0000,1173.5000,1173.5000,2584
2010-04-08,16:20:00,1173.7500,1173.7500,1173.0000,1173.2500,2471
2010-04-08,16:25:00,1173.2500,1173.2500,1172.5000,1173.0000,2722
2010-04-08,16:30:00,1172.7500,1174.0000,1172.7500,1174.0000,3559
2010-04-08,16:35:00,1174.2500,1174.2500,1173.7500,1174.2500,1390
2010-04-08,16:40:00,1174.2500,1174.5000,1174.0000,1174.2500,599
2010-04-08,16:45:00,1174.5000,1174.5000,1173.5000,1173.5000,1228
2010-04-08,16:50:00,1173.5000,1174.2500,1173.2500,1174.0000,1614
2010-04-08,16:55:00,1174.2500,1174.5000,1174.0000,1174.2500,1336
2010-04-08,17:00:00,1174.2500,1175.0000,1174.2500,1174.7500,2530
2010-04-08,17:05:00,1175.0000,1175.0000,1173.2500,1173.5000,2224
2010-04-08,17:10:00,1173.5000,1173.7500,1173.2500,1173.5000,687
2010-04-08,17:15:00,1173.7500,1173.7500,1173.0000,1173.7500,1971
2010-04-08,17:20:00,1173.5000,1173.7500,1172.7500,1173.0000,2417
2010-04-08,17:25:00,1172.7500,1173.0000,1172.5000,1172.7500,1733
2010-04-08,17:30:00,1172.7500,1173.5000,1172.7500,1173.5000,1918
2010-04-08,17:35:00,1173.2500,1173.7500,1173.2500,1173.5000,1762
2010-04-08,17:40:00,1173.5000,1174.0000,1173.2500,1173.2500,1405
2010-04-08,17:45:00,1173.2500,1173.5000,1173.2500,1173.5000,376
2010-04-08,17:50:00,1173.5000,1173.5000,1173.0000,1173.2500,1630
2010-04-08,17:55:00,1173.2500,1174.0000,1173.2500,1173.7500,1097
2010-04-08,18:00:00,1173.7500,1173.7500,1173.2500,1173.7500,977
2010-04-08,18:05:00,1173.7500,1174.0000,1173.5000,1173.7500,993
2010-04-08,18:10:00,1173.7500,1174.5000,1173.5000,1174.2500,1583
2010-04-08,18:15:00,1174.5000,1175.5000,1174.5000,1175.2500,3237
2010-04-08,18:20:00,1175.2500,1175.5000,1175.0000,1175.0000,1069
2010-04-08,18:25:00,1175.0000,1175.7500,1175.0000,1175.5000,1636
2010-04-08,18:30:00,1175.5000,1175.7500,1175.2500,1175.2500,1277
2010-04-08,18:35:00,1175.2500,1175.5000,1175.2500,1175.2500,301
2010-04-08,18:40:00,1175.2500,1175.5000,1175.0000,1175.0000,619
2010-04-08,18:45:00,1175.0000,1175.5000,1175.0000,1175.0000,784
2010-04-08,18:50:00,1175.0000,1175.2500,1175.0000,1175.0000,503
2010-04-08,18:55:00,1175.0000,1175.5000,1175.0000,1175.2500,1316
2010-04-08,19:00:00,1175.2500,1175.5000,1175.0000,1175.2500,677
2010-04-08,19:05:00,1175.2500,1175.5000,1175.0000,1175.2500,676
2010-04-08,19:10:00,1175.2500,1175.5000,1175.2500,1175.2500,1044
2010-04-08,19:15:00,1175.2500,1175.5000,1174.7500,1174.7500,914
2010-04-08,19:20:00,1174.7500,1174.7500,1174.2500,1174.5000,2245
2010-04-08,19:25:00,1174.2500,1174.2500,1174.0000,1174.2500,1071
2010-04-08,19:30:00,1174.2500,1174.5000,1173.7500,1174.0000,3474
2010-04-08,19:35:00,1173.7500,1174.2500,1173.5000,1173.7500,4872
2010-04-08,19:40:00,1173.5000,1173.7500,1173.0000,1173.5000,4316
2010-04-08,19:45:00,1173.5000,1173.5000,1172.5000,1173.0000,4290
2010-04-08,19:50:00,1173.0000,1173.5000,1172.7500,1173.2500,3602
2010-04-08,19:55:00,1173.2500,1173.5000,1172.7500,1172.7500,2193
2010-04-08,20:00:00,1173.0000,1174.7500,1172.7500,1174.7500,7588
2010-04-08,20:05:00,1174.5000,1175.5000,1174.5000,1175.0000,4546
2010-04-08,20:10:00,1174.7500,1175.0000,1174.2500,1174.5000,1863
2010-04-08,20:15:00,1174.2500,1174.7500,1173.5000,1173.7500,6120
2010-04-08,20:20:00,1173.7500,1174.2500,1173.5000,1174.2500,2641
2010-04-08,20:25:00,1174.2500,1174.5000,1174.0000,1174.2500,4734
2010-04-08,20:30:00,1174.2500,1174.5000,1172.0000,1174.0000,26203
2010-04-08,20:35:00,1174.0000,1174.7500,1174.0000,1174.0000,6737
2010-04-08,20:40:00,1174.2500,1174.2500,1173.0000,1173.7500,5495
2010-04-08,20:45:00,1173.7500,1174.2500,1173.2500,1174.0000,5136
2010-04-08,20:50:00,1174.2500,1175.0000,1174.0000,1174.5000,4424
2010-04-08,20:55:00,1174.7500,1175.2500,1174.5000,1175.2500,5341
2010-04-08,21:00:00,1175.0000,1175.2500,1173.2500,1174.2500,10733
2010-04-08,21:05:00,1174.0000,1174.7500,1173.7500,1174.7500,4742
2010-04-08,21:10:00,1174.7500,1175.5000,1174.5000,1175.2500,8673
2010-04-08,21:15:00,1175.0000,1175.5000,1174.5000,1175.0000,4139
2010-04-08,21:20:00,1174.7500,1175.2500,1174.5000,1175.0000,3131
2010-04-08,21:25:00,1174.7500,1175.2500,1174.5000,1175.0000,7772
2010-04-08,21:30:00,1174.7500,1175.0000,1172.5000,1173.7500,40734
2010-04-08,21:35:00,1173.7500,1174.0000,1172.5000,1173.0000,45596
2010-04-08,21:40:00,1173.0000,1173.0000,1171.0000,1172.5000,47205
2010-04-08,21:45:00,1172.5000,1173.2500,1171.7500,1172.2500,30573
2010-04-08,21:50:00,1172.5000,1174.2500,1172.0000,1173.5000,34958
2010-04-08,21:55:00,1173.5000,1173.7500,1171.5000,1172.2500,27649
2010-04-08,22:00:00,1172.5000,1173.7500,1172.0000,1172.5000,26966
2010-04-08,22:05:00,1172.5000,1173.2500,1171.7500,1171.7500,28706
2010-04-08,22:10:00,1171.7500,1174.2500,1171.5000,1173.2500,28264
2010-04-08,22:15:00,1173.2500,1174.2500,1172.7500,1174.0000,21456
2010-04-08,22:20:00,1174.0000,1174.7500,1173.2500,1174.7500,15312
2010-04-08,22:25:00,1174.7500,1175.5000,1174.2500,1175.0000,31290
2010-04-08,22:30:00,1175.0000,1176.5000,1175.0000,1175.7500,35644
2010-04-08,22:35:00,1175.5000,1176.0000,1174.7500,1174.7500,19797
2010-04-08,22:40:00,1174.7500,1175.5000,1174.5000,1174.7500,25756
2010-04-08,22:45:00,1175.0000,1175.7500,1174.7500,1175.5000,14751
2010-04-08,22:50:00,1175.5000,1176.2500,1175.0000,1176.2500,21997
2010-04-08,22:55:00,1176.2500,1176.2500,1175.0000,1175.2500,13033
2010-04-08,23:00:00,1175.2500,1176.7500,1175.2500,1176.5000,19084
2010-04-08,23:05:00,1176.5000,1177.2500,1176.2500,1176.2500,26968
2010-04-08,23:10:00,1176.5000,1176.5000,1175.5000,1176.0000,14286
2010-04-08,23:15:00,1176.0000,1176.0000,1175.2500,1175.5000,14143
2010-04-08,23:20:00,1175.5000,1176.0000,1175.2500,1175.5000,9112
2010-04-08,23:25:00,1175.7500,1176.0000,1175.0000,1175.0000,9846
2010-04-08,23:30:00,1175.2500,1175.7500,1175.0000,1175.5000,11568
2010-04-08,23:35:00,1175.5000,1176.7500,1175.5000,1176.7500,12602
2010-04-08,23:40:00,1176.5000,1177.0000,1176.5000,1177.0000,9907
2010-04-08,23:45:00,1176.7500,1178.0000,1176.5000,1177.7500,25581
2010-04-08,23:50:00,1178.0000,1178.2500,1177.5000,1178.2500,27878
2010-04-08,23:55:00,1178.2500,1178.7500,1177.7500,1178.5000,22781
2010-04-09,00:00:00,1178.5000,1178.7500,1178.0000,1178.5000,16318
2010-04-09,00:05:00,1178.5000,1179.0000,1178.0000,1178.2500,20830
2010-04-09,00:10:00,1178.2500,1178.5000,1178.0000,1178.5000,8223
2010-04-09,00:15:00,1178.2500,1179.0000,1178.2500,1178.7500,13983
2010-04-09,00:20:00,1178.7500,1180.0000,1178.7500,1180.0000,37361
2010-04-09,00:25:00,1180.0000,1180.7500,1179.7500,1180.2500,33597
2010-04-09,00:30:00,1180.0000,1180.5000,1179.7500,1179.7500,23937
2010-04-09,00:35:00,1179.7500,1180.5000,1179.7500,1180.2500,13723
2010-04-09,00:40:00,1180.2500,1180.5000,1179.7500,1180.2500,9756
2010-04-09,00:45:00,1180.0000,1181.2500,1180.0000,1180.7500,36540
2010-04-09,00:50:00,1180.7500,1181.2500,1180.5000,1180.5000,11002
2010-04-09,00:55:00,1180.7500,1181.7500,1180.2500,1181.7500,12226
2010-04-09,01:00:00,1181.5000,1182.5000,1181.2500,1182.2500,36497
2010-04-09,01:05:00,1182.5000,1183.0000,1181.7500,1182.0000,26638
2010-04-09,01:10:00,1182.0000,1182.2500,1181.5000,1181.7500,20235
2010-04-09,01:15:00,1181.7500,1182.0000,1181.5000,1181.5000,6850
2010-04-09,01:20:00,1181.5000,1182.5000,1181.5000,1181.7500,12899
2010-04-09,01:25:00,1181.7500,1182.0000,1181.5000,1181.7500,9709
2010-04-09,01:30:00,1181.7500,1182.5000,1181.7500,1182.5000,12535
2010-04-09,01:35:00,1182.5000,1183.5000,1182.2500,1183.0000,22306
2010-04-09,01:40:00,1183.0000,1183.2500,1182.5000,1183.2500,13041
2010-04-09,01:45:00,1183.2500,1183.5000,1182.5000,1183.0000,10470
2010-04-09,01:50:00,1183.0000,1183.2500,1182.0000,1182.5000,20462
2010-04-09,01:55:00,1182.2500,1182.5000,1181.2500,1181.7500,16588
2010-04-09,02:00:00,1182.0000,1182.5000,1181.7500,1182.5000,9927
2010-04-09,02:05:00,1182.5000,1182.5000,1181.5000,1181.7500,7247
2010-04-09,02:10:00,1181.7500,1182.2500,1181.5000,1182.2500,5616
2010-04-09,02:15:00,1182.2500,1183.0000,1182.0000,1182.7500,12611
2010-04-09,02:20:00,1182.7500,1183.2500,1182.5000,1182.5000,11387
2010-04-09,02:25:00,1182.7500,1183.5000,1182.5000,1183.2500,12352
2010-04-09,02:30:00,1183.2500,1183.5000,1182.5000,1182.5000,12819
2010-04-09,02:35:00,1182.5000,1183.0000,1182.5000,1182.7500,7043
2010-04-09,02:40:00,1182.7500,1184.2500,1182.7500,1183.5000,26605
2010-04-09,02:45:00,1183.5000,1184.7500,1183.2500,1184.5000,22497
2010-04-09,02:50:00,1184.7500,1185.0000,1184.2500,1184.5000,20357
2010-04-09,02:55:00,1184.5000,1184.7500,1183.7500,1184.0000,12001
2010-04-09,03:00:00,1184.0000,1184.5000,1184.0000,1184.2500,13474
2010-04-09,03:05:00,1184.2500,1184.5000,1183.5000,1183.5000,12483
2010-04-09,03:10:00,1183.5000,1184.0000,1183.0000,1183.0000,11008
2010-04-09,03:15:00,1183.2500,1184.0000,1183.0000,1183.7500,9796
2010-04-09,03:20:00,1184.0000,1184.5000,1183.7500,1184.2500,9000
2010-04-09,03:25:00,1184.2500,1184.7500,1183.7500,1183.7500,13875
2010-04-09,03:30:00,1183.7500,1184.5000,1183.5000,1184.2500,9946
2010-04-09,03:35:00,1184.2500,1185.0000,1184.0000,1184.2500,23124
2010-04-09,03:40:00,1184.2500,1184.2500,1183.2500,1183.7500,29126
2010-04-09,03:45:00,1183.7500,1184.2500,1183.2500,1183.7500,18595
2010-04-09,03:50:00,1183.7500,1183.7500,1182.7500,1182.7500,26789
2010-04-09,03:55:00,1182.7500,1183.2500,1182.5000,1182.7500,46561
2010-04-09,04:00:00,1182.7500,1183.5000,1182.5000,1183.0000,51261
2010-04-09,04:05:00,1183.0000,1183.5000,1182.7500,1183.2500,14610
2010-04-09,04:10:00,1183.2500,1183.7500,1183.2500,1183.7500,17595
2010-04-09,04:15:00,1183.7500,1183.7500,1183.7500,1183.7500,1
2010-04-09,04:20:00,1183.7500,1183.7500,1183.7500,1183.7500,1
2010-04-09,04:30:00,1183.5000,1184.2500,1183.5000,1184.0000,1858
2010-04-09,04:35:00,1184.0000,1184.0000,1183.5000,1183.5000,826
2010-04-09,04:40:00,1183.5000,1183.7500,1183.5000,1183.5000,535
2010-04-09,04:45:00,1183.7500,1183.7500,1183.5000,1183.5000,547
2010-04-09,04:50:00,1183.5000,1183.7500,1183.5000,1183.7500,700
2010-04-09,04:55:00,1183.7500,1184.0000,1183.7500,1184.0000,358
2010-04-09,05:00:00,1184.0000,1184.2500,1183.7500,1184.2500,185
2010-04-09,05:05:00,1184.0000,1184.2500,1184.0000,1184.0000,143
2010-04-09,05:10:00,1184.0000,1184.0000,1183.7500,1184.0000,105
2010-04-09,05:15:00,1184.0000,1184.0000,1183.7500,1183.7500,12
2010-04-09,05:20:00,1183.7500,1184.0000,1183.7500,1183.7500,19
2010-04-09,05:25:00,1183.7500,1184.0000,1183.7500,1184.0000,214
2010-04-09,06:00:00,1183.7500,1184.0000,1183.2500,1183.2500,1066
2010-04-09,06:05:00,1183.5000,1183.5000,1183.2500,1183.2500,506
2010-04-09,06:10:00,1183.2500,1184.0000,1183.2500,1183.7500,1012
2010-04-09,06:15:00,1183.7500,1184.5000,1183.7500,1184.0000,1864
2010-04-09,06:20:00,1183.7500,1184.2500,1183.7500,1184.0000,177
2010-04-09,06:25:00,1184.0000,1184.2500,1184.0000,1184.0000,24
2010-04-09,06:30:00,1184.0000,1184.2500,1184.0000,1184.0000,90
2010-04-09,06:35:00,1184.0000,1184.2500,1184.0000,1184.2500,71
2010-04-09,06:40:00,1184.0000,1184.0000,1184.0000,1184.0000,92
2010-04-09,06:45:00,1184.0000,1184.2500,1184.0000,1184.0000,61
2010-04-09,06:50:00,1184.0000,1184.2500,1184.0000,1184.0000,5
2010-04-09,06:55:00,1184.0000,1184.2500,1184.0000,1184.0000,52
2010-04-09,07:00:00,1184.0000,1184.2500,1184.0000,1184.2500,26
2010-04-09,07:05:00,1184.2500,1184.5000,1184.0000,1184.0000,658
2010-04-09,07:15:00,1184.2500,1184.2500,1184.0000,1184.0000,32
2010-04-09,07:20:00,1184.0000,1184.0000,1184.0000,1184.0000,1
2010-04-09,07:25:00,1184.2500,1184.2500,1184.0000,1184.0000,41
2010-04-09,07:30:00,1184.0000,1184.2500,1184.0000,1184.2500,131
2010-04-09,07:35:00,1184.2500,1184.5000,1184.0000,1184.2500,189
2010-04-09,07:40:00,1184.2500,1184.5000,1184.2500,1184.2500,12
2010-04-09,07:45:00,1184.2500,1184.2500,1183.7500,1184.0000,773
2010-04-09,07:50:00,1184.0000,1184.5000,1184.0000,1184.5000,605
2010-04-09,07:55:00,1184.5000,1184.5000,1184.0000,1184.2500,308
2010-04-09,08:00:00,1184.0000,1184.2500,1184.0000,1184.0000,302
2010-04-09,08:05:00,1184.0000,1184.2500,1184.0000,1184.2500,56
2010-04-09,08:10:00,1184.2500,1184.2500,1184.0000,1184.2500,46
2010-04-09,08:15:00,1184.2500,1184.5000,1184.0000,1184.2500,391
2010-04-09,08:20:00,1184.2500,1184.5000,1184.2500,1184.5000,97
2010-04-09,08:25:00,1184.2500,1184.5000,1184.2500,1184.2500,60
2010-04-09,08:30:00,1184.2500,1184.5000,1184.2500,1184.5000,396
2010-04-09,08:35:00,1184.2500,1184.5000,1184.0000,1184.2500,779
2010-04-09,08:40:00,1184.2500,1184.2500,1184.0000,1184.0000,271
2010-04-09,08:45:00,1184.2500,1184.5000,1184.0000,1184.0000,330
2010-04-09,08:50:00,1184.0000,1184.0000,1183.7500,1184.0000,306
2010-04-09,08:55:00,1184.0000,1184.0000,1183.5000,1183.5000,272
2010-04-09,09:00:00,1183.5000,1183.7500,1183.5000,1183.7500,416
2010-04-09,09:05:00,1183.5000,1183.7500,1183.0000,1183.5000,1082
2010-04-09,09:10:00,1183.5000,1183.7500,1183.2500,1183.5000,182
2010-04-09,09:15:00,1183.5000,1183.7500,1183.2500,1183.5000,69
2010-04-09,09:20:00,1183.5000,1183.5000,1183.0000,1183.0000,361
2010-04-09,09:25:00,1183.0000,1183.5000,1183.0000,1183.5000,346
2010-04-09,09:30:00,1183.2500,1183.5000,1183.0000,1183.2500,604
2010-04-09,09:35:00,1183.5000,1183.5000,1183.2500,1183.5000,30
2010-04-09,09:40:00,1183.5000,1183.5000,1183.2500,1183.5000,76
2010-04-09,09:45:00,1183.5000,1184.0000,1183.2500,1184.0000,482
2010-04-09,09:50:00,1183.7500,1184.0000,1183.7500,1183.7500,131
2010-04-09,09:55:00,1183.5000,1183.7500,1183.5000,1183.5000,180
2010-04-09,10:00:00,1183.7500,1183.7500,1183.5000,1183.7500,55
2010-04-09,10:05:00,1183.7500,1183.7500,1183.5000,1183.5000,60
2010-04-09,10:10:00,1183.5000,1183.7500,1183.5000,1183.5000,112
2010-04-09,10:15:00,1183.2500,1183.2500,1183.0000,1183.0000,302
2010-04-09,10:20:00,1183.0000,1183.5000,1183.0000,1183.2500,228
2010-04-09,10:25:00,1183.2500,1183.5000,1183.0000,1183.2500,161
2010-04-09,10:30:00,1183.2500,1183.2500,1183.0000,1183.0000,193
2010-04-09,10:35:00,1183.0000,1183.2500,1183.0000,1183.0000,173
2010-04-09,10:40:00,1183.2500,1183.2500,1183.0000,1183.0000,71
2010-04-09,10:45:00,1183.0000,1183.5000,1183.0000,1183.2500,115
2010-04-09,10:50:00,1183.2500,1183.2500,1183.0000,1183.2500,40
2010-04-09,10:55:00,1183.2500,1183.2500,1183.0000,1183.0000,47
2010-04-09,11:00:00,1183.2500,1183.5000,1183.2500,1183.5000,249
2010-04-09,11:05:00,1183.5000,1183.5000,1183.0000,1183.2500,245
2010-04-09,11:10:00,1183.2500,1183.5000,1183.0000,1183.2500,291
2010-04-09,11:15:00,1183.2500,1183.5000,1183.2500,1183.5000,45
2010-04-09,11:20:00,1183.5000,1183.5000,1183.2500,1183.5000,69
2010-04-09,11:25:00,1183.5000,1183.5000,1183.2500,1183.5000,136
2010-04-09,11:30:00,1183.2500,1183.7500,1183.2500,1183.7500,475
2010-04-09,11:35:00,1183.7500,1183.7500,1183.7500,1183.7500,33
2010-04-09,11:40:00,1183.7500,1183.7500,1183.5000,1183.7500,59
2010-04-09,11:45:00,1183.7500,1183.7500,1183.5000,1183.7500,18
2010-04-09,11:50:00,1183.7500,1183.7500,1183.5000,1183.7500,23
2010-04-09,11:55:00,1183.7500,1184.0000,1183.5000,1183.7500,515
2010-04-09,12:00:00,1183.7500,1184.0000,1183.7500,1183.7500,64
2010-04-09,12:05:00,1183.7500,1183.7500,1183.7500,1183.7500,79
2010-04-09,12:10:00,1183.7500,1183.7500,1183.5000,1183.5000,131
2010-04-09,12:15:00,1183.7500,1183.7500,1183.5000,1183.7500,82
2010-04-09,12:20:00,1183.7500,1183.7500,1183.5000,1183.7500,112
2010-04-09,12:25:00,1183.7500,1184.0000,1183.5000,1183.7500,257
2010-04-09,12:30:00,1183.7500,1183.7500,1183.5000,1183.7500,153
2010-04-09,12:35:00,1183.7500,1183.7500,1183.7500,1183.7500,29
2010-04-09,12:40:00,1183.7500,1183.7500,1183.5000,1183.5000,50
2010-04-09,12:45:00,1183.5000,1183.7500,1183.5000,1183.7500,8
2010-04-09,12:50:00,1183.7500,1183.7500,1183.5000,1183.5000,47
2010-04-09,12:55:00,1183.7500,1183.7500,1183.2500,1183.2500,105
2010-04-09,13:00:00,1183.5000,1183.7500,1183.2500,1183.7500,86
2010-04-09,13:05:00,1183.7500,1183.7500,1183.5000,1183.7500,41
2010-04-09,13:10:00,1183.7500,1183.7500,1183.5000,1183.7500,34
2010-04-09,13:15:00,1183.7500,1183.7500,1183.5000,1183.5000,43
2010-04-09,13:20:00,1183.7500,1183.7500,1183.5000,1183.7500,37
2010-04-09,13:25:00,1183.7500,1183.7500,1183.5000,1183.7500,42
2010-04-09,13:30:00,1183.5000,1183.7500,1183.5000,1183.7500,44
2010-04-09,13:35:00,1183.7500,1183.7500,1183.7500,1183.7500,32
2010-04-09,13:40:00,1183.7500,1184.0000,1183.5000,1183.7500,109
2010-04-09,13:45:00,1183.7500,1184.0000,1183.7500,1184.0000,19
2010-04-09,13:50:00,1183.7500,1184.0000,1183.5000,1183.5000,285
2010-04-09,13:55:00,1183.7500,1183.7500,1183.5000,1183.5000,117
2010-04-09,14:00:00,1183.7500,1183.7500,1183.2500,1183.5000,587
2010-04-09,14:05:00,1183.5000,1183.7500,1183.5000,1183.5000,204
2010-04-09,14:10:00,1183.5000,1183.7500,1183.5000,1183.5000,243
2010-04-09,14:15:00,1183.7500,1183.7500,1183.2500,1183.2500,199
2010-04-09,14:20:00,1183.5000,1183.7500,1183.2500,1183.5000,147
2010-04-09,14:25:00,1183.2500,1183.7500,1183.2500,1183.7500,151
2010-04-09,14:30:00,1183.5000,1183.7500,1183.5000,1183.5000,48
2010-04-09,14:35:00,1183.7500,1183.7500,1183.5000,1183.7500,387
2010-04-09,14:40:00,1183.7500,1184.0000,1183.7500,1183.7500,1017
2010-04-09,14:45:00,1183.7500,1184.0000,1183.7500,1183.7500,911
2010-04-09,14:50:00,1183.7500,1184.2500,1183.7500,1184.2500,752
2010-04-09,14:55:00,1184.0000,1184.5000,1184.0000,1184.2500,1083
2010-04-09,15:00:00,1184.5000,1185.7500,1184.5000,1185.5000,4968
2010-04-09,15:05:00,1185.2500,1186.0000,1185.0000,1185.5000,2112
2010-04-09,15:10:00,1185.5000,1186.5000,1185.2500,1186.2500,3020
2010-04-09,15:15:00,1186.2500,1186.5000,1185.7500,1186.0000,2129
2010-04-09,15:20:00,1186.0000,1187.2500,1186.0000,1186.5000,3787
2010-04-09,15:25:00,1186.5000,1186.7500,1186.2500,1186.7500,1219
2010-04-09,15:30:00,1186.7500,1186.7500,1186.5000,1186.5000,880
2010-04-09,15:35:00,1186.7500,1186.7500,1186.2500,1186.5000,1817
2010-04-09,15:40:00,1186.7500,1187.2500,1186.2500,1187.0000,2021
2010-04-09,15:45:00,1187.0000,1187.2500,1186.7500,1187.0000,965
2010-04-09,15:50:00,1187.2500,1187.2500,1186.5000,1186.7500,1510
2010-04-09,15:55:00,1186.5000,1186.5000,1186.2500,1186.5000,1398
2010-04-09,16:00:00,1186.2500,1186.5000,1186.2500,1186.2500,617
2010-04-09,16:05:00,1186.2500,1186.7500,1186.2500,1186.7500,472
2010-04-09,16:10:00,1186.5000,1187.0000,1186.5000,1186.7500,1159
2010-04-09,16:15:00,1186.7500,1187.0000,1186.5000,1186.7500,410
2010-04-09,16:20:00,1186.5000,1186.7500,1186.2500,1186.7500,880
2010-04-09,16:25:00,1186.7500,1187.0000,1186.5000,1186.5000,323
2010-04-09,16:30:00,1186.5000,1187.0000,1186.5000,1186.5000,712
2010-04-09,16:35:00,1186.7500,1186.7500,1186.2500,1186.7500,636
2010-04-09,16:40:00,1186.5000,1187.0000,1186.5000,1187.0000,625
2010-04-09,16:45:00,1187.0000,1187.0000,1186.7500,1187.0000,1245
2010-04-09,16:50:00,1186.7500,1187.0000,1186.5000,1186.7500,679
2010-04-09,16:55:00,1186.7500,1186.7500,1186.2500,1186.2500,583
2010-04-09,17:00:00,1186.2500,1186.5000,1186.0000,1186.2500,916
2010-04-09,17:05:00,1186.2500,1186.5000,1186.0000,1186.2500,925
2010-04-09,17:10:00,1186.2500,1186.5000,1186.2500,1186.2500,458
2010-04-09,17:15:00,1186.0000,1186.2500,1186.0000,1186.0000,648
2010-04-09,17:20:00,1186.0000,1186.2500,1185.7500,1186.0000,575
2010-04-09,17:25:00,1186.2500,1186.2500,1185.7500,1186.0000,246
2010-04-09,17:30:00,1185.7500,1185.7500,1185.2500,1185.5000,1195
2010-04-09,17:35:00,1185.5000,1185.5000,1185.2500,1185.5000,192
2010-04-09,17:40:00,1185.5000,1185.7500,1185.2500,1185.5000,392
2010-04-09,17:45:00,1185.5000,1185.7500,1185.2500,1185.5000,344
2010-04-09,17:50:00,1185.5000,1185.5000,1185.0000,1185.2500,1124
2010-04-09,17:55:00,1185.2500,1185.7500,1185.2500,1185.5000,1415
2010-04-09,18:00:00,1185.5000,1185.5000,1185.2500,1185.5000,182
2010-04-09,18:05:00,1185.5000,1185.7500,1185.2500,1185.5000,462
2010-04-09,18:10:00,1185.2500,1186.0000,1185.2500,1185.7500,710
2010-04-09,18:15:00,1186.0000,1186.0000,1185.7500,1186.0000,530
2010-04-09,18:20:00,1185.7500,1186.0000,1185.7500,1186.0000,573
2010-04-09,18:25:00,1185.7500,1186.2500,1185.7500,1186.2500,626
2010-04-09,18:30:00,1186.0000,1186.2500,1186.0000,1186.0000,196
2010-04-09,18:35:00,1186.0000,1186.2500,1185.7500,1186.0000,513
2010-04-09,18:40:00,1185.7500,1186.5000,1185.7500,1186.5000,1663
2010-04-09,18:45:00,1186.2500,1186.5000,1186.0000,1186.0000,367
2010-04-09,18:50:00,1186.2500,1186.5000,1186.0000,1186.2500,1076
2010-04-09,18:55:00,1186.5000,1186.5000,1186.2500,1186.5000,627
2010-04-09,19:00:00,1186.5000,1187.2500,1186.2500,1186.7500,3284
2010-04-09,19:05:00,1187.0000,1187.0000,1186.7500,1186.7500,1336
2010-04-09,19:10:00,1187.0000,1187.0000,1186.5000,1186.7500,1219
2010-04-09,19:15:00,1186.5000,1187.0000,1186.5000,1186.5000,1284
2010-04-09,19:20:00,1186.2500,1186.5000,1186.2500,1186.2500,1491
2010-04-09,19:25:00,1186.2500,1186.7500,1186.2500,1186.5000,857
2010-04-09,19:30:00,1186.5000,1186.5000,1186.2500,1186.2500,1126
2010-04-09,19:35:00,1186.5000,1186.5000,1186.0000,1186.2500,1029
2010-04-09,19:40:00,1186.2500,1186.7500,1186.2500,1186.7500,2095
2010-04-09,19:45:00,1186.7500,1186.7500,1186.0000,1186.5000,1743
2010-04-09,19:50:00,1186.5000,1186.5000,1186.2500,1186.5000,561
2010-04-09,19:55:00,1186.5000,1186.5000,1186.0000,1186.2500,1857
2010-04-09,20:00:00,1186.2500,1186.5000,1186.0000,1186.2500,1901
2010-04-09,20:05:00,1186.0000,1186.2500,1186.0000,1186.2500,1205
2010-04-09,20:10:00,1186.2500,1186.5000,1186.0000,1186.0000,1219
2010-04-09,20:15:00,1186.2500,1186.7500,1186.2500,1186.5000,1125
2010-04-09,20:20:00,1186.2500,1186.7500,1186.2500,1186.2500,2409
2010-04-09,20:25:00,1186.2500,1186.7500,1186.0000,1186.5000,1806
2010-04-09,20:30:00,1186.7500,1186.7500,1186.2500,1186.5000,2194
2010-04-09,20:35:00,1186.5000,1186.5000,1186.0000,1186.0000,1083
2010-04-09,20:40:00,1186.2500,1186.2500,1186.0000,1186.2500,2392
2010-04-09,20:45:00,1186.2500,1186.7500,1186.2500,1186.2500,5679
2010-04-09,20:50:00,1186.5000,1186.5000,1186.0000,1186.0000,1411
2010-04-09,20:55:00,1186.2500,1186.2500,1185.7500,1186.0000,1150
2010-04-09,21:00:00,1185.7500,1186.0000,1185.7500,1185.7500,2613
2010-04-09,21:05:00,1185.7500,1186.0000,1185.2500,1185.5000,3526
2010-04-09,21:10:00,1185.5000,1185.5000,1185.0000,1185.0000,3645
2010-04-09,21:15:00,1185.0000,1185.7500,1185.0000,1185.5000,3783
2010-04-09,21:20:00,1185.5000,1185.7500,1185.2500,1185.5000,3004
2010-04-09,21:25:00,1185.5000,1185.7500,1185.0000,1185.2500,3541
2010-04-09,21:30:00,1185.5000,1186.2500,1185.0000,1185.7500,29697
2010-04-09,21:35:00,1186.0000,1186.5000,1184.5000,1185.5000,50469
2010-04-09,21:40:00,1185.7500,1186.7500,1184.7500,1184.7500,42912
2010-04-09,21:45:00,1184.7500,1185.2500,1183.2500,1183.7500,34408
2010-04-09,21:50:00,1183.7500,1184.7500,1183.5000,1184.2500,32594
2010-04-09,21:55:00,1184.2500,1186.7500,1184.0000,1186.5000,31801
2010-04-09,22:00:00,1186.7500,1188.2500,1186.5000,1187.2500,39019
2010-04-09,22:05:00,1187.5000,1187.7500,1187.0000,1187.0000,23123
2010-04-09,22:10:00,1187.0000,1187.2500,1186.2500,1186.5000,16468
2010-04-09,22:15:00,1186.5000,1187.2500,1186.0000,1186.5000,16733
2010-04-09,22:20:00,1186.7500,1187.0000,1186.5000,1186.5000,10647
2010-04-09,22:25:00,1186.7500,1186.7500,1183.0000,1184.7500,46396
2010-04-09,22:30:00,1185.0000,1185.7500,1183.7500,1184.2500,34899
2010-04-09,22:35:00,1184.2500,1185.7500,1183.7500,1185.7500,34413
2010-04-09,22:40:00,1185.7500,1186.5000,1185.5000,1186.0000,23036
2010-04-09,22:45:00,1186.2500,1187.0000,1186.0000,1186.2500,16554
2010-04-09,22:50:00,1186.5000,1187.0000,1186.0000,1186.5000,12809
2010-04-09,22:55:00,1186.2500,1186.5000,1184.7500,1185.0000,26017
2010-04-09,23:00:00,1185.2500,1186.2500,1184.7500,1185.7500,15116
2010-04-09,23:05:00,1185.7500,1186.0000,1185.0000,1185.7500,13028
2010-04-09,23:10:00,1186.0000,1186.5000,1185.2500,1186.5000,13691
2010-04-09,23:15:00,1186.5000,1187.0000,1186.2500,1186.2500,13129
2010-04-09,23:20:00,1186.2500,1187.2500,1186.0000,1187.2500,14956
2010-04-09,23:25:00,1187.0000,1188.0000,1187.0000,1187.7500,19514
2010-04-09,23:30:00,1188.0000,1188.5000,1187.2500,1187.5000,30850
2010-04-09,23:35:00,1187.5000,1188.2500,1187.0000,1188.2500,11320
2010-04-09,23:40:00,1188.0000,1188.7500,1187.7500,1188.5000,17030
2010-04-09,23:45:00,1188.2500,1188.7500,1187.7500,1187.7500,7952
2010-04-09,23:50:00,1187.7500,1188.7500,1187.7500,1188.5000,6525
2010-04-09,23:55:00,1188.5000,1188.7500,1187.5000,1187.7500,18811
2010-04-10,00:00:00,1188.0000,1188.0000,1187.7500,1187.7500,4762
2010-04-10,00:05:00,1187.7500,1188.0000,1187.7500,1187.7500,1880
2010-04-10,00:10:00,1188.0000,1188.2500,1187.5000,1188.0000,7541
2010-04-10,00:15:00,1187.7500,1188.2500,1187.7500,1188.0000,4638
2010-04-10,00:20:00,1188.0000,1188.5000,1187.7500,1188.5000,5113
2010-04-10,00:25:00,1188.2500,1188.7500,1188.0000,1188.2500,6983
2010-04-10,00:30:00,1188.2500,1188.5000,1187.7500,1187.7500,4453
2010-04-10,00:35:00,1187.7500,1188.2500,1187.5000,1187.7500,4031
2010-04-10,00:40:00,1187.7500,1188.0000,1187.5000,1187.7500,3927
2010-04-10,00:45:00,1187.7500,1187.7500,1187.0000,1187.2500,7251
2010-04-10,00:50:00,1187.5000,1187.5000,1186.7500,1186.7500,6217
2010-04-10,00:55:00,1187.0000,1187.2500,1186.7500,1187.2500,3888
2010-04-10,01:00:00,1187.0000,1187.2500,1186.0000,1186.0000,7765
2010-04-10,01:05:00,1186.2500,1186.5000,1185.2500,1185.7500,17220
2010-04-10,01:10:00,1185.7500,1186.2500,1185.2500,1186.2500,7204
2010-04-10,01:15:00,1186.0000,1186.7500,1185.7500,1186.5000,8380
2010-04-10,01:20:00,1186.7500,1187.0000,1186.2500,1187.0000,9815
2010-04-10,01:25:00,1187.0000,1187.5000,1186.7500,1187.0000,7248
2010-04-10,01:30:00,1187.2500,1187.5000,1186.7500,1187.2500,4506
2010-04-10,01:35:00,1187.2500,1187.5000,1187.0000,1187.0000,6441
2010-04-10,01:40:00,1187.0000,1187.7500,1187.0000,1187.5000,4662
2010-04-10,01:45:00,1187.7500,1187.7500,1187.0000,1187.0000,4099
2010-04-10,01:50:00,1187.0000,1187.2500,1186.7500,1186.7500,5591
2010-04-10,01:55:00,1186.7500,1187.0000,1185.5000,1186.0000,11555
2010-04-10,02:00:00,1186.0000,1186.0000,1185.0000,1185.7500,15655
2010-04-10,02:05:00,1185.7500,1186.7500,1185.5000,1186.5000,8835
2010-04-10,02:10:00,1186.7500,1187.5000,1186.5000,1187.0000,10157
2010-04-10,02:15:00,1186.7500,1187.5000,1186.7500,1187.2500,11108
2010-04-10,02:20:00,1187.2500,1187.5000,1187.0000,1187.0000,1568
2010-04-10,02:25:00,1187.0000,1187.7500,1187.0000,1187.2500,7047
2010-04-10,02:30:00,1187.2500,1187.2500,1186.5000,1187.0000,5785
2010-04-10,02:35:00,1187.0000,1187.2500,1186.5000,1187.2500,6534
2010-04-10,02:40:00,1187.5000,1187.5000,1187.0000,1187.2500,2618
2010-04-10,02:45:00,1187.5000,1188.0000,1187.2500,1188.0000,9530
2010-04-10,02:50:00,1188.0000,1188.0000,1187.5000,1187.7500,3399
2010-04-10,02:55:00,1187.7500,1188.0000,1186.7500,1187.5000,7796
2010-04-10,03:00:00,1187.2500,1188.0000,1187.2500,1187.5000,3720
2010-04-10,03:05:00,1187.7500,1187.7500,1186.7500,1186.7500,9468
2010-04-10,03:10:00,1186.7500,1187.2500,1186.5000,1187.2500,4834
2010-04-10,03:15:00,1187.0000,1187.5000,1187.0000,1187.5000,2830
2010-04-10,03:20:00,1187.5000,1187.7500,1186.7500,1187.5000,7225
2010-04-10,03:25:00,1187.5000,1188.7500,1187.2500,1188.7500,25631
2010-04-10,03:30:00,1188.5000,1189.0000,1188.2500,1188.5000,17179
2010-04-10,03:35:00,1188.7500,1189.0000,1188.5000,1188.7500,6787
2010-04-10,03:40:00,1188.7500,1189.0000,1188.0000,1188.5000,11728
2010-04-10,03:45:00,1188.5000,1189.5000,1188.5000,1189.2500,23656
2010-04-10,03:50:00,1189.5000,1191.2500,1189.2500,1190.7500,46660
2010-04-10,03:55:00,1190.7500,1191.0000,1190.0000,1190.5000,63239
2010-04-10,04:00:00,1190.5000,1191.7500,1190.5000,1191.5000,48633
2010-04-10,04:05:00,1191.2500,1191.7500,1191.2500,1191.5000,25728
2010-04-10,04:10:00,1191.5000,1193.0000,1191.2500,1192.7500,37562
2010-04-10,04:15:00,1193.0000,1193.0000,1193.0000,1193.0000,231
2010-04-10,04:20:00,1192.5000,1192.5000,1192.5000,1192.5000,1
2010-04-10,04:30:00,1192.6000,1192.6000,1192.6000,1192.6000,1
2010-04-10,05:00:00,1192.5000,1192.5000,1192.5000,1192.5000,1
2010-04-10,05:05:00,1192.6000,1192.6000,1192.6000,1192.6000,1
2010-04-10,05:10:00,1192.5000,1192.6000,1192.5000,1192.5000,3
2010-04-10,05:15:00,1192.6000,1192.6000,1192.6000,1192.6000,1
2010-04-12,06:00:00,1194.7500,1198.0000,1194.7500,1197.0000,10544
2010-04-12,06:05:00,1197.0000,1198.0000,1196.7500,1197.5000,2856
2010-04-12,06:10:00,1197.5000,1198.5000,1197.2500,1197.7500,3621
2010-04-12,06:15:00,1197.5000,1198.0000,1197.0000,1197.7500,1587
2010-04-12,06:20:00,1197.5000,1197.7500,1197.2500,1197.2500,82
2010-04-12,06:25:00,1197.2500,1198.0000,1197.2500,1197.2500,892
2010-04-12,06:30:00,1197.2500,1197.2500,1196.7500,1197.0000,351
2010-04-12,06:35:00,1196.7500,1197.0000,1196.7500,1197.0000,155
2010-04-12,06:40:00,1197.0000,1197.0000,1196.7500,1197.0000,235
2010-04-12,06:45:00,1197.0000,1197.2500,1197.0000,1197.0000,372
2010-04-12,06:50:00,1197.0000,1197.0000,1196.7500,1197.0000,58
2010-04-12,06:55:00,1196.7500,1197.2500,1196.7500,1197.2500,171
2010-04-12,07:00:00,1197.2500,1197.5000,1197.0000,1197.5000,360
2010-04-12,07:05:00,1197.5000,1197.5000,1197.2500,1197.2500,174
2010-04-12,07:10:00,1197.5000,1197.5000,1197.0000,1197.5000,311
2010-04-12,07:15:00,1197.5000,1197.7500,1197.2500,1197.7500,399
2010-04-12,07:20:00,1197.7500,1197.7500,1197.2500,1197.5000,237
2010-04-12,07:25:00,1197.5000,1197.7500,1197.2500,1197.7500,282
2010-04-12,07:30:00,1197.7500,1198.0000,1197.7500,1198.0000,705
2010-04-12,07:35:00,1198.0000,1198.0000,1197.7500,1198.0000,400
2010-04-12,07:40:00,1197.7500,1198.0000,1197.7500,1198.0000,175
2010-04-12,07:45:00,1197.7500,1198.0000,1197.0000,1197.5000,1337
2010-04-12,07:50:00,1197.2500,1197.5000,1197.0000,1197.5000,578
2010-04-12,07:55:00,1197.5000,1197.7500,1197.2500,1197.7500,336
2010-04-12,08:00:00,1197.7500,1198.0000,1197.2500,1197.2500,759
2010-04-12,08:05:00,1197.2500,1197.7500,1197.0000,1197.2500,1173
2010-04-12,08:10:00,1197.2500,1197.5000,1197.2500,1197.5000,268
2010-04-12,08:15:00,1197.2500,1197.7500,1197.2500,1197.7500,220
2010-04-12,08:20:00,1197.7500,1198.0000,1197.5000,1197.7500,420
2010-04-12,08:25:00,1197.7500,1197.7500,1197.5000,1197.7500,310
2010-04-12,08:30:00,1197.5000,1198.0000,1197.5000,1197.7500,295
2010-04-12,08:35:00,1197.5000,1197.7500,1197.5000,1197.7500,110
2010-04-12,08:40:00,1197.7500,1198.0000,1197.5000,1198.0000,384
2010-04-12,08:45:00,1197.7500,1198.0000,1197.5000,1197.7500,232
2010-04-12,08:50:00,1197.7500,1198.0000,1197.7500,1197.7500,384
2010-04-12,08:55:00,1197.7500,1198.0000,1197.5000,1197.5000,462
2010-04-12,09:00:00,1197.5000,1197.7500,1197.5000,1197.5000,89
2010-04-12,09:05:00,1197.5000,1197.7500,1197.5000,1197.5000,416
2010-04-12,09:10:00,1197.7500,1197.7500,1197.2500,1197.5000,441
2010-04-12,09:15:00,1197.5000,1197.7500,1197.2500,1197.5000,261
2010-04-12,09:20:00,1197.5000,1197.7500,1197.5000,1197.5000,440
2010-04-12,09:25:00,1197.5000,1197.7500,1197.5000,1197.5000,430
2010-04-12,09:30:00,1197.5000,1197.7500,1197.2500,1197.2500,430
2010-04-12,09:35:00,1197.2500,1197.5000,1197.2500,1197.5000,82
2010-04-12,09:40:00,1197.5000,1197.7500,1197.2500,1197.7500,203
2010-04-12,09:45:00,1197.5000,1197.7500,1197.2500,1197.2500,542
2010-04-12,09:50:00,1197.2500,1197.5000,1196.7500,1196.7500,1240
2010-04-12,09:55:00,1196.7500,1197.2500,1196.7500,1197.0000,231
2010-04-12,10:00:00,1197.0000,1197.2500,1196.7500,1197.0000,269
2010-04-12,10:05:00,1197.0000,1197.2500,1196.7500,1197.0000,314
2010-04-12,10:10:00,1197.0000,1197.2500,1196.7500,1197.0000,951
2010-04-12,10:15:00,1197.0000,1197.2500,1196.7500,1196.7500,352
2010-04-12,10:20:00,1196.7500,1197.0000,1196.7500,1197.0000,102
2010-04-12,10:25:00,1196.7500,1197.0000,1196.7500,1197.0000,56
2010-04-12,10:30:00,1196.7500,1197.0000,1196.7500,1197.0000,45
2010-04-12,10:35:00,1197.0000,1197.0000,1196.7500,1196.7500,69
2010-04-12,10:40:00,1197.0000,1197.0000,1196.7500,1196.7500,203
2010-04-12,10:45:00,1196.7500,1197.0000,1196.5000,1196.7500,446
2010-04-12,10:50:00,1196.7500,1197.0000,1196.5000,1196.5000,297
2010-04-12,10:55:00,1196.5000,1196.7500,1196.5000,1196.7500,141
2010-04-12,11:00:00,1196.7500,1197.0000,1196.5000,1196.7500,172
2010-04-12,11:05:00,1196.7500,1197.0000,1196.5000,1196.7500,93
2010-04-12,11:10:00,1197.0000,1197.0000,1196.7500,1196.7500,77
2010-04-12,11:15:00,1196.7500,1197.0000,1196.7500,1196.7500,73
2010-04-12,11:20:00,1197.0000,1197.0000,1196.5000,1196.5000,221
2010-04-12,11:25:00,1196.7500,1196.7500,1196.5000,1196.5000,39
2010-04-12,11:30:00,1196.7500,1197.0000,1196.5000,1196.7500,238
2010-04-12,11:35:00,1196.7500,1197.0000,1196.5000,1196.7500,131
2010-04-12,11:40:00,1196.7500,1196.7500,1196.5000,1196.5000,89
2010-04-12,11:45:00,1196.5000,1196.7500,1196.5000,1196.5000,78
2010-04-12,11:50:00,1196.5000,1196.7500,1196.2500,1196.5000,197
2010-04-12,11:55:00,1196.5000,1196.7500,1196.5000,1196.7500,39
2010-04-12,12:00:00,1196.5000,1196.7500,1196.5000,1196.5000,35
2010-04-12,12:05:00,1196.7500,1196.7500,1196.2500,1196.5000,210
2010-04-12,12:10:00,1196.5000,1196.7500,1196.2500,1196.2500,91
2010-04-12,12:15:00,1196.2500,1196.7500,1196.2500,1196.7500,119
2010-04-12,12:20:00,1196.7500,1197.0000,1196.5000,1196.7500,267
2010-04-12,12:25:00,1197.0000,1197.0000,1196.2500,1196.5000,987
2010-04-12,12:30:00,1196.2500,1196.5000,1196.2500,1196.2500,332
2010-04-12,12:35:00,1196.2500,1196.7500,1196.2500,1196.5000,163
2010-04-12,12:40:00,1196.5000,1196.7500,1196.2500,1196.5000,890
2010-04-12,12:45:00,1196.5000,1196.5000,1196.2500,1196.2500,93
2010-04-12,12:50:00,1196.2500,1196.5000,1196.2500,1196.2500,190
2010-04-12,12:55:00,1196.5000,1196.7500,1196.5000,1196.5000,236
2010-04-12,13:00:00,1196.7500,1196.7500,1196.2500,1196.2500,154
2010-04-12,13:05:00,1196.2500,1196.5000,1196.2500,1196.5000,94
2010-04-12,13:10:00,1196.2500,1196.5000,1196.0000,1196.0000,169
2010-04-12,13:15:00,1196.0000,1196.5000,1196.0000,1196.5000,76
2010-04-12,13:20:00,1196.5000,1196.5000,1196.0000,1196.2500,259
2010-04-12,13:25:00,1196.5000,1196.5000,1196.0000,1196.2500,205
2010-04-12,13:30:00,1196.2500,1196.2500,1196.0000,1196.2500,77
2010-04-12,13:35:00,1196.2500,1196.5000,1196.2500,1196.5000,100
2010-04-12,13:40:00,1196.5000,1196.5000,1196.0000,1196.2500,175
2010-04-12,13:45:00,1196.0000,1196.2500,1196.0000,1196.2500,134
2010-04-12,13:50:00,1196.2500,1196.5000,1196.0000,1196.5000,294
2010-04-12,13:55:00,1196.2500,1196.7500,1196.0000,1196.5000,413
2010-04-12,14:00:00,1196.5000,1197.2500,1196.2500,1196.7500,3713
2010-04-12,14:05:00,1196.5000,1196.7500,1196.5000,1196.7500,156
2010-04-12,14:10:00,1196.7500,1196.7500,1196.5000,1196.7500,524
2010-04-12,14:15:00,1196.7500,1196.7500,1196.0000,1196.2500,1629
2010-04-12,14:20:00,1196.0000,1196.2500,1195.5000,1195.7500,1436
2010-04-12,14:25:00,1195.7500,1196.0000,1195.0000,1195.5000,3038
2010-04-12,14:30:00,1195.5000,1195.5000,1195.0000,1195.5000,2206
2010-04-12,14:35:00,1195.2500,1195.5000,1194.7500,1195.0000,1644
2010-04-12,14:40:00,1194.7500,1195.2500,1194.7500,1195.0000,676
2010-04-12,14:45:00,1195.2500,1195.2500,1195.0000,1195.0000,629
2010-04-12,14:50:00,1195.0000,1195.2500,1194.5000,1194.7500,834
2010-04-12,14:55:00,1195.0000,1195.2500,1194.7500,1195.0000,944
2010-04-12,15:00:00,1195.0000,1195.2500,1194.7500,1194.7500,1467
2010-04-12,15:05:00,1195.0000,1195.5000,1194.7500,1195.0000,2558
2010-04-12,15:10:00,1195.2500,1195.7500,1194.7500,1195.0000,2589
2010-04-12,15:15:00,1195.0000,1195.0000,1194.5000,1194.7500,1472
2010-04-12,15:20:00,1194.5000,1195.2500,1194.5000,1194.7500,1443
2010-04-12,15:25:00,1194.7500,1194.7500,1194.2500,1194.2500,1024
2010-04-12,15:30:00,1194.5000,1194.5000,1194.0000,1194.5000,1502
2010-04-12,15:35:00,1194.5000,1194.7500,1194.2500,1194.5000,1005
2010-04-12,15:40:00,1194.7500,1194.7500,1194.0000,1194.5000,2132
2010-04-12,15:45:00,1194.5000,1194.5000,1194.0000,1194.2500,1702
2010-04-12,15:50:00,1194.2500,1194.5000,1193.7500,1194.0000,1509
2010-04-12,15:55:00,1194.0000,1194.5000,1194.0000,1194.2500,777
2010-04-12,16:00:00,1194.5000,1194.7500,1194.0000,1194.5000,2198
2010-04-12,16:05:00,1194.5000,1194.5000,1193.7500,1194.2500,1446
2010-04-12,16:10:00,1194.2500,1194.5000,1193.5000,1193.5000,1619
2010-04-12,16:15:00,1193.5000,1194.0000,1193.2500,1193.7500,2261
2010-04-12,16:20:00,1194.0000,1194.0000,1193.5000,1194.0000,647
2010-04-12,16:25:00,1194.0000,1194.7500,1193.5000,1194.7500,1624
2010-04-12,16:30:00,1194.7500,1194.7500,1194.5000,1194.5000,356
2010-04-12,16:35:00,1194.7500,1194.7500,1194.0000,1194.5000,679
2010-04-12,16:40:00,1194.2500,1194.2500,1194.0000,1194.2500,386
2010-04-12,16:45:00,1194.2500,1194.7500,1194.0000,1194.7500,547
2010-04-12,16:50:00,1194.5000,1195.0000,1194.5000,1194.7500,828
2010-04-12,16:55:00,1195.0000,1195.0000,1194.5000,1194.7500,366
2010-04-12,17:00:00,1194.7500,1194.7500,1194.2500,1194.5000,957
2010-04-12,17:05:00,1194.5000,1194.5000,1193.7500,1194.2500,765
2010-04-12,17:10:00,1194.0000,1195.0000,1194.0000,1194.7500,545
2010-04-12,17:15:00,1195.0000,1195.0000,1194.5000,1194.7500,337
2010-04-12,17:20:00,1194.7500,1194.7500,1194.2500,1194.5000,787
2010-04-12,17:25:00,1194.5000,1195.2500,1194.5000,1195.0000,947
2010-04-12,17:30:00,1195.2500,1195.2500,1194.0000,1194.2500,1019
2010-04-12,17:35:00,1194.5000,1194.7500,1194.2500,1194.2500,382
2010-04-12,17:40:00,1194.2500,1194.5000,1193.5000,1193.7500,903
2010-04-12,17:45:00,1193.7500,1193.7500,1193.2500,1193.7500,1217
2010-04-12,17:50:00,1193.7500,1193.7500,1193.2500,1193.5000,728
2010-04-12,17:55:00,1193.7500,1194.0000,1193.2500,1194.0000,1030
2010-04-12,18:00:00,1193.7500,1194.0000,1193.5000,1194.0000,335
2010-04-12,18:05:00,1193.7500,1194.0000,1193.2500,1193.5000,1261
2010-04-12,18:10:00,1193.5000,1193.5000,1193.0000,1193.5000,744
2010-04-12,18:15:00,1193.7500,1194.0000,1193.5000,1194.0000,508
2010-04-12,18:20:00,1193.7500,1194.0000,1193.5000,1193.7500,579
2010-04-12,18:25:00,1193.5000,1193.7500,1193.0000,1193.2500,980
2010-04-12,18:30:00,1193.5000,1193.5000,1193.0000,1193.5000,257
2010-04-12,18:35:00,1193.5000,1193.5000,1192.7500,1192.7500,1558
2010-04-12,18:40:00,1193.0000,1193.2500,1192.5000,1193.0000,2016
2010-04-12,18:45:00,1192.7500,1193.5000,1192.7500,1193.2500,1514
2010-04-12,18:50:00,1193.2500,1193.2500,1192.7500,1193.0000,1339
2010-04-12,18:55:00,1193.0000,1193.5000,1192.7500,1193.2500,552
2010-04-12,19:00:00,1193.2500,1193.7500,1192.5000,1192.7500,1569
2010-04-12,19:05:00,1192.7500,1193.2500,1192.5000,1192.7500,997
2010-04-12,19:10:00,1192.7500,1193.0000,1192.5000,1192.5000,889
2010-04-12,19:15:00,1192.5000,1192.7500,1191.2500,1191.7500,7112
2010-04-12,19:20:00,1191.7500,1192.0000,1191.2500,1191.7500,2577
2010-04-12,19:25:00,1191.7500,1192.0000,1191.2500,1191.5000,2106
2010-04-12,19:30:00,1191.2500,1192.2500,1191.0000,1192.2500,2400
2010-04-12,19:35:00,1192.0000,1192.2500,1192.0000,1192.2500,620
2010-04-12,19:40:00,1192.0000,1192.7500,1191.5000,1192.2500,2151
2010-04-12,19:45:00,1192.0000,1192.7500,1192.0000,1192.7500,1829
2010-04-12,19:50:00,1192.7500,1192.7500,1192.2500,1192.5000,2121
2010-04-12,19:55:00,1192.7500,1192.7500,1192.5000,1192.7500,756
2010-04-12,20:00:00,1192.7500,1192.7500,1192.2500,1192.5000,1327
2010-04-12,20:05:00,1192.7500,1193.0000,1192.5000,1192.7500,1319
2010-04-12,20:10:00,1192.5000,1193.0000,1192.5000,1192.7500,2071
2010-04-12,20:15:00,1192.5000,1193.2500,1192.5000,1192.7500,2745
2010-04-12,20:20:00,1192.7500,1193.0000,1192.2500,1192.2500,3305
2010-04-12,20:25:00,1192.2500,1192.2500,1191.2500,1191.7500,6094
2010-04-12,20:30:00,1192.0000,1192.0000,1191.7500,1192.0000,413
2010-04-12,20:35:00,1192.0000,1192.5000,1191.7500,1192.2500,1693
2010-04-12,20:40:00,1192.5000,1192.5000,1191.5000,1191.7500,3730
2010-04-12,20:45:00,1191.7500,1192.0000,1191.0000,1191.7500,7304
2010-04-12,20:50:00,1191.7500,1191.7500,1191.0000,1191.5000,5201
2010-04-12,20:55:00,1191.5000,1192.0000,1191.2500,1191.7500,3071
2010-04-12,21:00:00,1191.7500,1192.0000,1191.2500,1192.0000,4465
2010-04-12,21:05:00,1191.7500,1192.5000,1191.7500,1192.2500,3446
2010-04-12,21:10:00,1192.5000,1192.5000,1192.0000,1192.5000,1843
2010-04-12,21:15:00,1192.2500,1193.2500,1192.2500,1192.7500,3773
2010-04-12,21:20:00,1192.7500,1193.2500,1192.5000,1192.7500,2733
2010-04-12,21:25:00,1192.7500,1192.7500,1192.0000,1192.0000,3532
2010-04-12,21:30:00,1192.2500,1193.0000,1191.5000,1192.5000,29502
2010-04-12,21:35:00,1192.5000,1193.5000,1192.2500,1193.5000,27331
2010-04-12,21:40:00,1193.5000,1194.5000,1193.2500,1194.2500,22994
2010-04-12,21:45:00,1194.5000,1194.7500,1193.2500,1193.5000,28656
2010-04-12,21:50:00,1193.5000,1194.2500,1192.0000,1192.0000,19212
2010-04-12,21:55:00,1192.0000,1192.5000,1191.0000,1191.2500,27617
2010-04-12,22:00:00,1191.0000,1193.0000,1190.7500,1192.7500,18720
2010-04-12,22:05:00,1193.0000,1193.5000,1192.5000,1193.0000,13075
2010-04-12,22:10:00,1193.0000,1193.5000,1192.7500,1193.2500,12524
2010-04-12,22:15:00,1193.5000,1193.5000,1191.5000,1192.0000,16631
2010-04-12,22:20:00,1192.0000,1193.5000,1192.0000,1193.2500,13183
2010-04-12,22:25:00,1193.2500,1194.0000,1192.7500,1194.0000,17958
2010-04-12,22:30:00,1194.0000,1194.0000,1193.0000,1193.7500,13959
2010-04-12,22:35:00,1193.7500,1193.7500,1192.0000,1192.5000,23312
2010-04-12,22:40:00,1192.5000,1193.7500,1192.5000,1193.5000,25904
2010-04-12,22:45:00,1193.5000,1194.2500,1193.0000,1193.7500,19982
2010-04-12,22:50:00,1193.7500,1194.2500,1193.2500,1193.7500,12977
2010-04-12,22:55:00,1193.7500,1194.2500,1193.5000,1194.0000,10069
2010-04-12,23:00:00,1194.0000,1194.2500,1193.7500,1194.0000,4966
2010-04-12,23:05:00,1193.7500,1194.5000,1193.7500,1194.0000,8471
2010-04-12,23:10:00,1194.0000,1194.5000,1193.7500,1194.2500,5175
2010-04-12,23:15:00,1194.0000,1194.2500,1192.5000,1192.7500,9424
2010-04-12,23:20:00,1192.7500,1193.2500,1192.2500,1192.7500,10859
2010-04-12,23:25:00,1193.0000,1193.0000,1192.2500,1192.2500,5021
2010-04-12,23:30:00,1192.5000,1193.0000,1191.7500,1192.7500,14976
2010-04-12,23:35:00,1192.7500,1193.7500,1192.7500,1193.5000,10256
2010-04-12,23:40:00,1193.5000,1193.7500,1193.5000,1193.7500,3216
2010-04-12,23:45:00,1193.5000,1193.7500,1192.7500,1193.2500,8662
2010-04-12,23:50:00,1193.2500,1194.0000,1193.0000,1193.5000,7418
2010-04-12,23:55:00,1193.5000,1193.7500,1192.7500,1193.5000,10350
2010-04-13,00:00:00,1193.5000,1194.0000,1193.2500,1193.7500,6917
2010-04-13,00:05:00,1193.7500,1194.0000,1193.0000,1193.5000,5920
2010-04-13,00:10:00,1193.5000,1193.7500,1193.2500,1193.5000,2033
2010-04-13,00:15:00,1193.5000,1194.0000,1193.0000,1193.5000,7936
2010-04-13,00:20:00,1193.2500,1193.5000,1193.0000,1193.2500,5146
2010-04-13,00:25:00,1193.2500,1193.5000,1193.0000,1193.2500,3083
2010-04-13,00:30:00,1193.5000,1193.5000,1193.2500,1193.5000,476
2010-04-13,00:35:00,1193.2500,1193.5000,1193.0000,1193.2500,4351
2010-04-13,00:40:00,1193.2500,1193.7500,1193.0000,1193.7500,3077
2010-04-13,00:45:00,1193.5000,1194.0000,1193.0000,1193.0000,8886
2010-04-13,00:50:00,1193.2500,1194.0000,1192.7500,1194.0000,13055
2010-04-13,00:55:00,1194.0000,1194.2500,1193.5000,1194.2500,7065
2010-04-13,01:00:00,1194.0000,1195.2500,1194.0000,1195.2500,23321
2010-04-13,01:05:00,1195.2500,1195.5000,1194.7500,1195.0000,9519
2010-04-13,01:10:00,1194.7500,1195.5000,1194.7500,1195.2500,5390
2010-04-13,01:15:00,1195.2500,1195.7500,1194.7500,1195.7500,4685
2010-04-13,01:20:00,1195.5000,1195.7500,1194.7500,1194.7500,6359
2010-04-13,01:25:00,1194.7500,1195.2500,1194.5000,1194.5000,4818
2010-04-13,01:30:00,1194.7500,1195.2500,1194.5000,1195.0000,6625
2010-04-13,01:35:00,1194.7500,1195.2500,1194.5000,1195.2500,5780
2010-04-13,01:40:00,1195.2500,1195.2500,1194.2500,1194.5000,4923
2010-04-13,01:45:00,1194.5000,1195.0000,1194.2500,1194.5000,8097
2010-04-13,01:50:00,1194.5000,1195.2500,1194.0000,1194.2500,11398
2010-04-13,01:55:00,1194.2500,1194.5000,1193.2500,1193.2500,14518
2010-04-13,02:00:00,1193.5000,1194.0000,1192.7500,1193.0000,12990
2010-04-13,02:05:00,1193.0000,1194.0000,1193.0000,1193.5000,10719
2010-04-13,02:10:00,1193.5000,1194.0000,1193.2500,1193.7500,6573
2010-04-13,02:15:00,1193.5000,1194.0000,1193.2500,1193.2500,5073
2010-04-13,02:20:00,1193.5000,1194.0000,1193.0000,1194.0000,7293
2010-04-13,02:25:00,1193.7500,1194.5000,1193.7500,1194.2500,5832
2010-04-13,02:30:00,1194.5000,1194.7500,1194.0000,1194.2500,7672
2010-04-13,02:35:00,1194.2500,1194.5000,1194.0000,1194.2500,3405
2010-04-13,02:40:00,1194.2500,1194.5000,1193.0000,1194.0000,16013
2010-04-13,02:45:00,1194.0000,1194.5000,1193.7500,1194.2500,7392
2010-04-13,02:50:00,1194.2500,1194.5000,1194.0000,1194.5000,3807
2010-04-13,02:55:00,1194.5000,1195.0000,1194.2500,1194.2500,8573
2010-04-13,03:00:00,1194.5000,1194.7500,1193.5000,1193.5000,10824
2010-04-13,03:05:00,1193.5000,1195.0000,1193.2500,1194.5000,23341
2010-04-13,03:10:00,1194.5000,1194.7500,1194.0000,1194.5000,10503
2010-04-13,03:15:00,1194.5000,1194.5000,1193.5000,1194.0000,12253
2010-04-13,03:20:00,1194.0000,1194.0000,1191.7500,1192.5000,35011
2010-04-13,03:25:00,1192.2500,1193.0000,1192.2500,1192.7500,13612
2010-04-13,03:30:00,1192.7500,1193.0000,1192.2500,1192.7500,9563
2010-04-13,03:35:00,1192.5000,1193.5000,1192.5000,1193.2500,8712
2010-04-13,03:40:00,1193.2500,1193.5000,1192.0000,1192.2500,10957
2010-04-13,03:45:00,1192.2500,1192.7500,1191.0000,1192.5000,37809
2010-04-13,03:50:00,1192.2500,1193.2500,1191.5000,1193.0000,37612
2010-04-13,03:55:00,1192.7500,1193.2500,1192.5000,1192.7500,38317
2010-04-13,04:00:00,1193.0000,1193.5000,1192.7500,1193.0000,27817
2010-04-13,04:05:00,1193.0000,1193.5000,1192.5000,1192.5000,16259
2010-04-13,04:10:00,1192.7500,1193.0000,1191.5000,1192.7500,35995
2010-04-13,04:20:00,1192.5000,1192.5000,1192.5000,1192.5000,1
2010-04-13,04:30:00,1192.2500,1192.5000,1192.0000,1192.0000,2297
2010-04-13,04:35:00,1192.0000,1192.2500,1191.7500,1192.0000,2160
2010-04-13,04:40:00,1191.7500,1192.5000,1191.5000,1192.2500,2431
2010-04-13,04:45:00,1192.2500,1192.7500,1192.2500,1192.2500,301
2010-04-13,04:50:00,1192.5000,1192.5000,1192.0000,1192.2500,332
2010-04-13,04:55:00,1192.2500,1192.7500,1192.0000,1192.5000,339
2010-04-13,05:00:00,1192.5000,1192.5000,1191.7500,1191.7500,344
2010-04-13,05:05:00,1192.0000,1192.0000,1191.7500,1192.0000,502
2010-04-13,05:10:00,1191.7500,1192.2500,1191.7500,1192.2500,344
2010-04-13,05:15:00,1192.2500,1192.5000,1192.2500,1192.2500,35
2010-04-13,05:20:00,1192.2500,1192.5000,1192.0000,1192.0000,141
2010-04-13,05:25:00,1191.7500,1192.0000,1191.7500,1191.7500,381
2010-04-13,06:00:00,1192.0000,1192.2500,1191.7500,1192.0000,324
2010-04-13,06:05:00,1192.0000,1192.5000,1192.0000,1192.5000,59
2010-04-13,06:10:00,1192.5000,1192.5000,1192.2500,1192.2500,32
2010-04-13,06:15:00,1192.2500,1192.5000,1192.2500,1192.2500,56
2010-04-13,06:20:00,1192.2500,1192.2500,1191.7500,1192.0000,140
2010-04-13,06:25:00,1192.0000,1192.2500,1192.0000,1192.0000,85
2010-04-13,06:30:00,1192.0000,1192.0000,1191.7500,1191.7500,311
2010-04-13,06:35:00,1191.5000,1191.7500,1191.5000,1191.7500,19
2010-04-13,06:40:00,1191.5000,1191.7500,1191.5000,1191.7500,101
2010-04-13,06:45:00,1191.7500,1191.7500,1191.7500,1191.7500,8
2010-04-13,06:50:00,1191.7500,1191.7500,1191.7500,1191.7500,86
2010-04-13,06:55:00,1191.7500,1192.0000,1191.7500,1191.7500,38
2010-04-13,07:00:00,1192.0000,1192.0000,1191.5000,1191.7500,79
2010-04-13,07:05:00,1191.5000,1191.7500,1191.2500,1191.7500,708
2010-04-13,07:10:00,1191.5000,1191.5000,1191.2500,1191.5000,222
2010-04-13,07:15:00,1191.5000,1191.5000,1191.2500,1191.5000,13
2010-04-13,07:20:00,1191.5000,1191.5000,1191.2500,1191.5000,95
2010-04-13,07:25:00,1191.7500,1191.7500,1191.2500,1191.2500,213
2010-04-13,07:30:00,1191.5000,1191.5000,1191.2500,1191.5000,76
2010-04-13,07:35:00,1191.7500,1191.7500,1191.5000,1191.5000,52
2010-04-13,07:40:00,1191.7500,1191.7500,1191.5000,1191.7500,169
2010-04-13,07:45:00,1191.5000,1191.7500,1191.2500,1191.5000,128
2010-04-13,07:50:00,1191.5000,1191.7500,1191.5000,1191.7500,106
2010-04-13,07:55:00,1191.7500,1191.7500,1191.2500,1191.5000,327
2010-04-13,08:00:00,1191.5000,1191.7500,1191.2500,1191.5000,221
2010-04-13,08:05:00,1191.5000,1191.5000,1190.7500,1190.7500,948
2010-04-13,08:10:00,1190.7500,1190.7500,1190.2500,1190.2500,960
2010-04-13,08:15:00,1190.5000,1190.5000,1189.5000,1190.2500,1715
2010-04-13,08:20:00,1190.2500,1190.2500,1189.7500,1190.0000,364
2010-04-13,08:25:00,1189.7500,1190.0000,1189.7500,1189.7500,115
2010-04-13,08:30:00,1190.0000,1190.0000,1189.5000,1190.0000,371
2010-04-13,08:35:00,1189.7500,1190.0000,1189.5000,1189.7500,340
2010-04-13,08:40:00,1189.7500,1189.7500,1189.5000,1189.7500,134
2010-04-13,08:45:00,1189.7500,1189.7500,1189.5000,1189.7500,246
2010-04-13,08:50:00,1189.7500,1189.7500,1189.2500,1189.2500,594
2010-04-13,08:55:00,1189.2500,1189.5000,1189.0000,1189.2500,552
2010-04-13,09:00:00,1189.2500,1189.5000,1189.2500,1189.2500,103
2010-04-13,09:05:00,1189.2500,1189.5000,1189.2500,1189.5000,45
2010-04-13,09:10:00,1189.2500,1189.7500,1189.2500,1189.5000,456
2010-04-13,09:15:00,1189.5000,1189.7500,1189.2500,1189.2500,269
2010-04-13,09:20:00,1189.2500,1189.5000,1189.2500,1189.5000,22
2010-04-13,09:25:00,1189.5000,1189.5000,1189.0000,1189.0000,1150
2010-04-13,09:30:00,1189.0000,1189.2500,1188.5000,1188.5000,842
2010-04-13,09:35:00,1188.5000,1189.2500,1188.5000,1189.0000,577
2010-04-13,09:40:00,1189.0000,1189.0000,1188.5000,1188.7500,718
2010-04-13,09:45:00,1188.7500,1189.5000,1188.7500,1189.5000,591
2010-04-13,09:50:00,1189.5000,1189.5000,1189.2500,1189.5000,83
2010-04-13,09:55:00,1189.2500,1189.7500,1189.2500,1189.7500,263
2010-04-13,10:00:00,1189.5000,1189.7500,1189.5000,1189.7500,355
2010-04-13,10:05:00,1189.5000,1189.5000,1189.2500,1189.5000,168
2010-04-13,10:10:00,1189.5000,1189.7500,1189.5000,1189.7500,59
2010-04-13,10:15:00,1189.5000,1190.0000,1189.5000,1190.0000,217
2010-04-13,10:20:00,1189.7500,1190.0000,1189.7500,1189.7500,69
2010-04-13,10:25:00,1190.0000,1190.2500,1189.7500,1190.2500,428
2010-04-13,10:30:00,1190.2500,1190.5000,1190.2500,1190.2500,113
2010-04-13,10:35:00,1190.2500,1190.5000,1190.0000,1190.0000,238
2010-04-13,10:40:00,1190.0000,1190.5000,1190.0000,1190.2500,207
2010-04-13,10:45:00,1190.0000,1190.0000,1189.7500,1190.0000,173
2010-04-13,10:50:00,1189.7500,1190.0000,1189.7500,1189.7500,77
2010-04-13,10:55:00,1189.7500,1190.0000,1189.7500,1189.7500,18
2010-04-13,11:00:00,1189.7500,1190.0000,1189.7500,1189.7500,159
2010-04-13,11:05:00,1190.0000,1190.0000,1189.7500,1189.7500,32
2010-04-13,11:10:00,1189.7500,1189.7500,1189.5000,1189.5000,164
2010-04-13,11:15:00,1189.5000,1189.5000,1189.0000,1189.0000,241
2010-04-13,11:20:00,1189.0000,1189.2500,1188.7500,1188.7500,260
2010-04-13,11:25:00,1188.7500,1189.0000,1188.5000,1188.5000,633
2010-04-13,11:30:00,1188.5000,1188.7500,1188.2500,1188.5000,717
2010-04-13,11:35:00,1188.5000,1188.5000,1188.0000,1188.2500,930
2010-04-13,11:40:00,1188.2500,1188.5000,1188.0000,1188.0000,415
2010-04-13,11:45:00,1188.0000,1188.7500,1188.0000,1188.5000,1226
2010-04-13,11:50:00,1188.5000,1188.5000,1188.0000,1188.2500,292
2010-04-13,11:55:00,1188.2500,1188.5000,1188.2500,1188.2500,141
2010-04-13,12:00:00,1188.2500,1188.5000,1188.0000,1188.5000,136
2010-04-13,12:05:00,1188.5000,1188.5000,1188.0000,1188.2500,452
2010-04-13,12:10:00,1188.0000,1188.2500,1188.0000,1188.0000,43
2010-04-13,12:15:00,1188.0000,1188.2500,1188.0000,1188.2500,182
2010-04-13,12:20:00,1188.0000,1188.5000,1188.0000,1188.2500,693
2010-04-13,12:25:00,1188.2500,1188.7500,1188.0000,1188.7500,930
2010-04-13,12:30:00,1188.7500,1188.7500,1188.2500,1188.5000,398
2010-04-13,12:35:00,1188.5000,1188.7500,1188.5000,1188.5000,141
2010-04-13,12:40:00,1188.5000,1188.7500,1188.5000,1188.5000,42
2010-04-13,12:45:00,1188.5000,1188.7500,1188.5000,1188.5000,166
2010-04-13,12:50:00,1188.5000,1188.7500,1188.5000,1188.5000,130
2010-04-13,12:55:00,1188.7500,1188.7500,1188.2500,1188.5000,191
2010-04-13,13:00:00,1188.5000,1189.0000,1188.2500,1188.7500,347
2010-04-13,13:05:00,1189.0000,1189.0000,1188.5000,1188.5000,167
2010-04-13,13:10:00,1188.5000,1188.7500,1188.2500,1188.2500,161
2010-04-13,13:15:00,1188.2500,1188.7500,1188.2500,1188.7500,236
2010-04-13,13:20:00,1188.7500,1189.0000,1188.7500,1189.0000,241
2010-04-13,13:25:00,1189.0000,1189.0000,1188.5000,1188.7500,208
2010-04-13,13:30:00,1188.5000,1189.0000,1188.5000,1188.7500,163
2010-04-13,13:35:00,1188.7500,1189.0000,1188.7500,1189.0000,103
2010-04-13,13:40:00,1188.7500,1188.7500,1188.5000,1188.7500,107
2010-04-13,13:45:00,1188.5000,1189.2500,1188.5000,1189.0000,483
2010-04-13,13:50:00,1188.7500,1189.2500,1188.5000,1189.0000,806
2010-04-13,13:55:00,1189.0000,1189.5000,1189.0000,1189.2500,650
2010-04-13,14:00:00,1189.2500,1190.0000,1188.7500,1189.5000,1185
2010-04-13,14:05:00,1189.7500,1189.7500,1189.2500,1189.7500,274
2010-04-13,14:10:00,1189.7500,1190.0000,1189.5000,1189.7500,412
2010-04-13,14:15:00,1189.7500,1190.7500,1189.7500,1190.5000,1234
2010-04-13,14:20:00,1190.7500,1190.7500,1190.0000,1190.2500,790
2010-04-13,14:25:00,1190.0000,1190.2500,1189.2500,1189.5000,890
2010-04-13,14:30:00,1189.2500,1189.7500,1189.2500,1189.2500,202
2010-04-13,14:35:00,1189.2500,1190.0000,1189.2500,1190.0000,195
2010-04-13,14:40:00,1190.0000,1190.2500,1189.7500,1189.7500,785
2010-04-13,14:45:00,1189.7500,1190.2500,1189.7500,1190.2500,762
2010-04-13,14:50:00,1190.2500,1190.5000,1190.0000,1190.0000,1157
2010-04-13,14:55:00,1189.7500,1190.2500,1189.7500,1190.2500,370
2010-04-13,15:00:00,1190.2500,1190.5000,1190.2500,1190.2500,729
2010-04-13,15:05:00,1190.2500,1191.0000,1190.2500,1190.5000,1788
2010-04-13,15:10:00,1190.5000,1191.2500,1190.5000,1191.2500,2205
2010-04-13,15:15:00,1191.5000,1192.0000,1191.2500,1191.2500,3046
2010-04-13,15:20:00,1191.0000,1191.2500,1190.5000,1190.5000,1441
2010-04-13,15:25:00,1190.5000,1191.0000,1190.5000,1191.0000,429
2010-04-13,15:30:00,1191.0000,1191.2500,1190.7500,1191.0000,787
2010-04-13,15:35:00,1191.2500,1191.5000,1191.0000,1191.2500,1074
2010-04-13,15:40:00,1191.0000,1191.5000,1191.0000,1191.0000,762
2010-04-13,15:45:00,1191.2500,1191.2500,1190.5000,1190.7500,1971
2010-04-13,15:50:00,1191.0000,1191.0000,1190.2500,1190.2500,1632
2010-04-13,15:55:00,1190.5000,1190.5000,1189.5000,1189.7500,2941
2010-04-13,16:00:00,1189.7500,1190.0000,1189.5000,1190.0000,768
2010-04-13,16:05:00,1190.0000,1190.0000,1189.5000,1189.7500,952
2010-04-13,16:10:00,1189.7500,1190.5000,1189.5000,1190.0000,1202
2010-04-13,16:15:00,1190.0000,1190.5000,1190.0000,1190.0000,921
2010-04-13,16:20:00,1190.0000,1190.0000,1189.5000,1189.7500,752
2010-04-13,16:25:00,1189.7500,1190.0000,1189.5000,1190.0000,513
2010-04-13,16:30:00,1190.0000,1190.2500,1189.7500,1190.0000,184
2010-04-13,16:35:00,1190.0000,1190.0000,1189.5000,1189.7500,1664
2010-04-13,16:40:00,1189.7500,1190.0000,1189.5000,1189.5000,326
2010-04-13,16:45:00,1189.7500,1189.7500,1189.2500,1189.5000,1151
2010-04-13,16:50:00,1189.5000,1189.7500,1188.7500,1188.7500,1648
2010-04-13,16:55:00,1188.7500,1189.2500,1188.7500,1188.7500,834
2010-04-13,17:00:00,1189.0000,1189.2500,1188.5000,1189.0000,963
2010-04-13,17:05:00,1189.0000,1189.2500,1188.7500,1189.0000,687
2010-04-13,17:10:00,1189.0000,1189.0000,1188.5000,1188.7500,998
2010-04-13,17:15:00,1189.0000,1189.0000,1188.2500,1188.5000,2477
2010-04-13,17:20:00,1188.7500,1188.7500,1188.2500,1188.7500,2417
2010-04-13,17:25:00,1188.7500,1189.0000,1188.5000,1188.5000,2400
2010-04-13,17:30:00,1188.7500,1189.0000,1188.5000,1188.7500,1687
2010-04-13,17:35:00,1188.7500,1189.0000,1188.5000,1188.7500,726
2010-04-13,17:40:00,1189.0000,1189.2500,1188.7500,1189.2500,320
2010-04-13,17:45:00,1189.2500,1189.5000,1189.0000,1189.2500,639
2010-04-13,17:50:00,1189.2500,1189.5000,1189.2500,1189.2500,254
2010-04-13,17:55:00,1189.5000,1189.5000,1189.2500,1189.5000,229
2010-04-13,18:00:00,1189.5000,1189.7500,1189.2500,1189.5000,1161
2010-04-13,18:05:00,1189.5000,1189.7500,1189.2500,1189.7500,817
2010-04-13,18:10:00,1189.7500,1190.0000,1189.5000,1190.0000,739
2010-04-13,18:15:00,1190.0000,1190.2500,1190.0000,1190.0000,696
2010-04-13,18:20:00,1190.0000,1190.5000,1189.7500,1190.2500,1069
2010-04-13,18:25:00,1190.2500,1190.5000,1190.0000,1190.0000,603
2010-04-13,18:30:00,1190.0000,1190.5000,1190.0000,1190.5000,883
2010-04-13,18:35:00,1190.5000,1190.5000,1190.0000,1190.0000,584
2010-04-13,18:40:00,1190.2500,1190.5000,1190.0000,1190.0000,997
2010-04-13,18:45:00,1190.0000,1190.5000,1189.7500,1189.7500,685
2010-04-13,18:50:00,1189.7500,1189.7500,1189.2500,1189.5000,1008
2010-04-13,18:55:00,1189.5000,1189.7500,1189.2500,1189.5000,200
2010-04-13,19:00:00,1189.7500,1189.7500,1189.0000,1189.2500,1117
2010-04-13,19:05:00,1189.2500,1189.5000,1189.0000,1189.5000,1217
2010-04-13,19:10:00,1189.5000,1189.5000,1189.2500,1189.2500,199
2010-04-13,19:15:00,1189.5000,1190.0000,1189.5000,1189.7500,1221
2010-04-13,19:20:00,1189.7500,1190.0000,1189.5000,1189.7500,865
2010-04-13,19:25:00,1189.7500,1190.2500,1189.7500,1189.7500,1443
2010-04-13,19:30:00,1189.7500,1189.7500,1189.5000,1189.7500,754
2010-04-13,19:35:00,1189.5000,1189.7500,1189.2500,1189.5000,1900
2010-04-13,19:40:00,1189.5000,1190.0000,1189.2500,1189.7500,1536
2010-04-13,19:45:00,1189.7500,1190.0000,1189.5000,1189.5000,2153
2010-04-13,19:50:00,1189.7500,1190.0000,1189.7500,1189.7500,968
2010-04-13,19:55:00,1190.0000,1190.2500,1189.5000,1189.5000,738
2010-04-13,20:00:00,1189.5000,1190.5000,1189.5000,1190.5000,2712
2010-04-13,20:05:00,1190.5000,1191.0000,1190.2500,1190.5000,3051
2010-04-13,20:10:00,1190.2500,1190.7500,1190.2500,1190.7500,1916
2010-04-13,20:15:00,1190.5000,1191.2500,1190.5000,1191.0000,2283
2010-04-13,20:20:00,1191.0000,1192.0000,1191.0000,1191.7500,6428
2010-04-13,20:25:00,1191.5000,1192.2500,1191.2500,1191.5000,4018
2010-04-13,20:30:00,1191.7500,1192.0000,1190.7500,1191.0000,2356
2010-04-13,20:35:00,1191.0000,1191.2500,1190.7500,1190.7500,2164
2010-04-13,20:40:00,1191.0000,1191.7500,1190.7500,1191.5000,3755
2010-04-13,20:45:00,1191.5000,1191.7500,1191.2500,1191.5000,1437
2010-04-13,20:50:00,1191.5000,1192.7500,1191.5000,1192.5000,5181
2010-04-13,20:55:00,1192.5000,1192.7500,1192.0000,1192.5000,4509
2010-04-13,21:00:00,1192.2500,1192.2500,1191.7500,1191.7500,3497
2010-04-13,21:05:00,1192.0000,1192.2500,1191.7500,1191.7500,1173
2010-04-13,21:10:00,1191.7500,1192.0000,1191.5000,1191.5000,3367
2010-04-13,21:15:00,1191.5000,1192.0000,1191.2500,1191.7500,2964
2010-04-13,21:20:00,1191.7500,1191.7500,1191.2500,1191.5000,1681
2010-04-13,21:25:00,1191.2500,1191.7500,1190.7500,1191.5000,5166
2010-04-13,21:30:00,1191.2500,1192.2500,1190.2500,1190.5000,32891
2010-04-13,21:35:00,1190.5000,1190.7500,1189.5000,1190.5000,30890
2010-04-13,21:40:00,1190.5000,1191.5000,1189.2500,1191.0000,29028
2010-04-13,21:45:00,1191.0000,1191.5000,1190.5000,1191.2500,20288
2010-04-13,21:50:00,1191.5000,1192.5000,1191.0000,1191.5000,24914
2010-04-13,21:55:00,1191.5000,1192.2500,1190.5000,1190.7500,21939
2010-04-13,22:00:00,1190.7500,1191.2500,1189.5000,1190.7500,30028
2010-04-13,22:05:00,1190.7500,1191.0000,1190.0000,1190.2500,15659
2010-04-13,22:10:00,1190.2500,1191.2500,1190.0000,1191.0000,13434
2010-04-13,22:15:00,1191.0000,1191.5000,1189.7500,1189.7500,19870
2010-04-13,22:20:00,1190.0000,1190.0000,1187.5000,1188.0000,62073
2010-04-13,22:25:00,1188.2500,1188.2500,1186.7500,1187.0000,41607
2010-04-13,22:30:00,1187.2500,1187.2500,1186.2500,1187.0000,46428
2010-04-13,22:35:00,1187.0000,1187.0000,1185.0000,1186.2500,51112
2010-04-13,22:40:00,1186.2500,1187.5000,1186.0000,1187.2500,53206
2010-04-13,22:45:00,1187.2500,1187.7500,1186.7500,1187.2500,22709
2010-04-13,22:50:00,1187.2500,1188.0000,1186.7500,1187.7500,18146
2010-04-13,22:55:00,1188.0000,1188.2500,1187.2500,1187.5000,21363
2010-04-13,23:00:00,1187.5000,1188.0000,1187.0000,1187.7500,10856
2010-04-13,23:05:00,1187.5000,1188.2500,1187.2500,1187.7500,20389
2010-04-13,23:10:00,1187.5000,1187.7500,1186.5000,1187.2500,21617
2010-04-13,23:15:00,1187.2500,1188.2500,1187.0000,1188.0000,11671
2010-04-13,23:20:00,1188.0000,1188.7500,1188.0000,1188.2500,18380
2010-04-13,23:25:00,1188.0000,1188.5000,1188.0000,1188.5000,8499
2010-04-13,23:30:00,1188.2500,1189.0000,1188.0000,1188.7500,11963
2010-04-13,23:35:00,1188.7500,1188.7500,1188.0000,1188.2500,12854
2010-04-13,23:40:00,1188.0000,1188.7500,1188.0000,1188.0000,7525
2010-04-13,23:45:00,1188.0000,1188.5000,1187.5000,1188.2500,9926
2010-04-13,23:50:00,1188.2500,1188.2500,1187.5000,1187.7500,4437
2010-04-13,23:55:00,1187.7500,1188.5000,1187.7500,1188.2500,7747
2010-04-14,00:00:00,1188.5000,1188.5000,1187.7500,1188.0000,9372
2010-04-14,00:05:00,1188.2500,1188.2500,1187.7500,1188.0000,5244
2010-04-14,00:10:00,1188.0000,1188.5000,1188.0000,1188.5000,7719
2010-04-14,00:15:00,1188.5000,1190.7500,1188.5000,1190.7500,38356
2010-04-14,00:20:00,1190.7500,1191.0000,1190.0000,1190.2500,17092
2010-04-14,00:25:00,1190.5000,1191.0000,1190.2500,1190.2500,10293
2010-04-14,00:30:00,1190.2500,1190.7500,1190.0000,1190.0000,6844
2010-04-14,00:35:00,1190.0000,1190.2500,1189.7500,1189.7500,6526
2010-04-14,00:40:00,1189.7500,1190.2500,1189.7500,1190.0000,3960
2010-04-14,00:45:00,1190.2500,1190.2500,1189.5000,1189.7500,3003
2010-04-14,00:50:00,1189.7500,1190.0000,1189.5000,1190.0000,2513
2010-04-14,00:55:00,1190.0000,1191.2500,1189.7500,1190.7500,16285
2010-04-14,01:00:00,1190.7500,1191.5000,1190.7500,1191.2500,8729
2010-04-14,01:05:00,1191.0000,1191.5000,1191.0000,1191.2500,5480
2010-04-14,01:10:00,1191.5000,1192.0000,1191.0000,1191.5000,21678
2010-04-14,01:15:00,1191.2500,1191.7500,1190.7500,1191.0000,9912
2010-04-14,01:20:00,1191.0000,1191.2500,1190.7500,1190.7500,6098
2010-04-14,01:25:00,1191.0000,1191.2500,1190.7500,1191.0000,3283
2010-04-14,01:30:00,1191.0000,1192.0000,1190.7500,1192.0000,6272
2010-04-14,01:35:00,1192.0000,1192.2500,1191.5000,1192.0000,11898
2010-04-14,01:40:00,1192.2500,1193.0000,1192.0000,1192.0000,20125
2010-04-14,01:45:00,1192.0000,1192.5000,1191.5000,1192.2500,15230
2010-04-14,01:50:00,1192.2500,1193.5000,1192.2500,1193.2500,17192
2010-04-14,01:55:00,1193.2500,1193.5000,1192.7500,1193.0000,13860
2010-04-14,02:00:00,1193.2500,1193.5000,1192.7500,1193.0000,11750
2010-04-14,02:05:00,1193.0000,1193.2500,1192.2500,1192.2500,8463
2010-04-14,02:10:00,1192.0000,1192.5000,1192.0000,1192.2500,9265
2010-04-14,02:15:00,1192.2500,1192.7500,1192.0000,1192.7500,4867
2010-04-14,02:20:00,1192.7500,1193.0000,1192.5000,1192.7500,2818
2010-04-14,02:25:00,1192.7500,1193.0000,1191.7500,1191.7500,11783
2010-04-14,02:30:00,1192.0000,1192.7500,1191.5000,1192.5000,9795
2010-04-14,02:35:00,1192.7500,1192.7500,1192.0000,1192.2500,7795
2010-04-14,02:40:00,1192.0000,1192.7500,1192.0000,1192.0000,8409
2010-04-14,02:45:00,1192.2500,1192.5000,1192.0000,1192.5000,4670
2010-04-14,02:50:00,1192.2500,1193.2500,1192.2500,1193.2500,13200
2010-04-14,02:55:00,1193.2500,1193.7500,1192.2500,1192.5000,12980
2010-04-14,03:00:00,1192.5000,1192.7500,1192.0000,1192.7500,7764
2010-04-14,03:05:00,1192.7500,1193.0000,1192.5000,1192.7500,5641
2010-04-14,03:10:00,1192.5000,1193.0000,1192.5000,1192.5000,4272
2010-04-14,03:15:00,1192.5000,1195.0000,1192.5000,1194.7500,34225
2010-04-14,03:20:00,1195.0000,1195.7500,1194.2500,1194.7500,38954
2010-04-14,03:25:00,1194.7500,1195.2500,1194.2500,1195.0000,24898
2010-04-14,03:30:00,1194.7500,1195.5000,1194.5000,1194.5000,16440
2010-04-14,03:35:00,1194.5000,1194.7500,1194.2500,1194.2500,9938
2010-04-14,03:40:00,1194.5000,1195.0000,1194.2500,1195.0000,9115
2010-04-14,03:45:00,1195.0000,1195.5000,1194.2500,1194.5000,19542
2010-04-14,03:50:00,1194.7500,1194.7500,1193.7500,1194.0000,20962
2010-04-14,03:55:00,1194.0000,1194.0000,1193.2500,1193.7500,41262
2010-04-14,04:00:00,1193.7500,1194.0000,1193.0000,1193.2500,43016
2010-04-14,04:05:00,1193.2500,1193.5000,1193.2500,1193.5000,5366
2010-04-14,04:10:00,1193.2500,1193.7500,1192.5000,1192.7500,23634
2010-04-14,04:15:00,1192.7500,1192.7500,1192.7500,1192.7500,5
2010-04-14,04:20:00,1193.0000,1193.0000,1193.0000,1193.0000,1
2010-04-14,04:30:00,1195.5000,1195.7500,1195.0000,1195.2500,12318
2010-04-14,04:35:00,1195.2500,1196.2500,1195.0000,1195.2500,5584
2010-04-14,04:40:00,1195.2500,1195.7500,1195.2500,1195.7500,822
2010-04-14,04:45:00,1195.5000,1195.7500,1195.5000,1195.7500,1517
2010-04-14,04:50:00,1195.5000,1195.5000,1195.2500,1195.2500,252
2010-04-14,04:55:00,1195.2500,1195.7500,1195.2500,1195.7500,427
2010-04-14,05:00:00,1195.7500,1195.7500,1195.5000,1195.7500,607
2010-04-14,05:05:00,1195.7500,1196.0000,1195.5000,1195.7500,396
2010-04-14,05:10:00,1195.5000,1196.0000,1195.5000,1195.7500,163
2010-04-14,05:15:00,1195.7500,1196.0000,1195.7500,1195.7500,89
2010-04-14,05:20:00,1195.7500,1196.0000,1195.7500,1196.0000,363
2010-04-14,05:25:00,1195.7500,1196.0000,1195.7500,1195.7500,377
2010-04-14,06:00:00,1195.5000,1195.7500,1195.2500,1195.5000,901
2010-04-14,06:05:00,1195.5000,1195.7500,1195.2500,1195.5000,152
2010-04-14,06:10:00,1195.5000,1195.5000,1195.0000,1195.2500,179
2010-04-14,06:15:00,1195.2500,1195.5000,1195.2500,1195.5000,326
2010-04-14,06:20:00,1195.2500,1195.5000,1195.0000,1195.2500,149
2010-04-14,06:25:00,1195.2500,1195.5000,1195.0000,1195.2500,426
2010-04-14,06:30:00,1195.2500,1195.2500,1195.0000,1195.0000,52
2010-04-14,06:35:00,1195.0000,1195.2500,1194.7500,1195.0000,601
2010-04-14,06:40:00,1195.0000,1195.0000,1195.0000,1195.0000,57
2010-04-14,06:45:00,1195.0000,1195.0000,1194.5000,1194.7500,542
2010-04-14,06:50:00,1194.7500,1195.0000,1194.5000,1194.7500,216
2010-04-14,06:55:00,1195.0000,1195.0000,1195.0000,1195.0000,14
2010-04-14,07:00:00,1195.0000,1195.0000,1194.7500,1195.0000,125
2010-04-14,07:05:00,1195.0000,1195.2500,1195.0000,1195.0000,79
2010-04-14,07:10:00,1195.0000,1195.2500,1195.0000,1195.0000,66
2010-04-14,07:15:00,1195.0000,1195.2500,1194.7500,1194.7500,42
2010-04-14,07:20:00,1195.0000,1195.0000,1194.7500,1195.0000,18
2010-04-14,07:25:00,1195.0000,1195.0000,1194.7500,1194.7500,38
2010-04-14,07:30:00,1194.7500,1195.0000,1194.7500,1194.7500,162
2010-04-14,07:35:00,1194.7500,1195.0000,1194.7500,1195.0000,19
2010-04-14,07:40:00,1194.7500,1195.0000,1194.7500,1195.0000,59
2010-04-14,07:45:00,1195.0000,1195.2500,1195.0000,1195.2500,192
2010-04-14,07:50:00,1195.2500,1195.5000,1195.0000,1195.0000,414
2010-04-14,07:55:00,1195.2500,1195.5000,1195.2500,1195.2500,253
2010-04-14,08:00:00,1195.2500,1195.2500,1195.0000,1195.2500,376
2010-04-14,08:05:00,1195.2500,1195.5000,1195.0000,1195.2500,192
2010-04-14,08:10:00,1195.2500,1195.2500,1194.7500,1195.2500,730
2010-04-14,08:15:00,1195.0000,1195.2500,1194.7500,1195.2500,207
2010-04-14,08:20:00,1195.2500,1195.2500,1195.0000,1195.0000,80
2010-04-14,08:25:00,1195.0000,1195.2500,1194.7500,1194.7500,256
2010-04-14,08:30:00,1194.7500,1195.5000,1194.7500,1195.2500,247
2010-04-14,08:35:00,1195.2500,1195.5000,1195.2500,1195.2500,255
2010-04-14,08:40:00,1195.5000,1195.7500,1195.2500,1195.5000,216
2010-04-14,08:45:00,1195.2500,1195.7500,1195.2500,1195.5000,160
2010-04-14,08:50:00,1195.7500,1196.0000,1195.5000,1195.7500,418
2010-04-14,08:55:00,1196.0000,1196.0000,1195.7500,1195.7500,278
2010-04-14,09:00:00,1195.5000,1195.7500,1195.2500,1195.5000,214
2010-04-14,09:05:00,1195.5000,1195.7500,1195.5000,1195.7500,420
2010-04-14,09:10:00,1195.7500,1195.7500,1195.5000,1195.7500,20
2010-04-14,09:15:00,1195.7500,1195.7500,1195.5000,1195.5000,312
2010-04-14,09:20:00,1195.5000,1195.7500,1195.5000,1195.7500,48
2010-04-14,09:25:00,1195.5000,1195.5000,1195.2500,1195.5000,119
2010-04-14,09:30:00,1195.5000,1195.5000,1195.2500,1195.5000,52
2010-04-14,09:35:00,1195.2500,1195.2500,1195.0000,1195.0000,269
2010-04-14,09:40:00,1195.2500,1195.5000,1195.0000,1195.2500,217
2010-04-14,09:45:00,1195.0000,1195.5000,1195.0000,1195.2500,263
2010-04-14,09:50:00,1195.2500,1195.2500,1194.7500,1194.7500,257
2010-04-14,09:55:00,1194.7500,1195.0000,1194.7500,1194.7500,52
2010-04-14,10:00:00,1194.7500,1194.7500,1194.5000,1194.5000,533
2010-04-14,10:05:00,1194.7500,1195.0000,1194.5000,1194.7500,203
2010-04-14,10:10:00,1194.7500,1195.0000,1194.5000,1194.7500,307
2010-04-14,10:15:00,1194.7500,1195.0000,1194.7500,1194.7500,155
2010-04-14,10:20:00,1195.0000,1195.0000,1194.7500,1194.7500,133
2010-04-14,10:25:00,1194.7500,1195.0000,1194.7500,1195.0000,61
2010-04-14,10:30:00,1195.0000,1195.0000,1194.7500,1195.0000,127
2010-04-14,10:35:00,1195.0000,1195.2500,1195.0000,1195.0000,351
2010-04-14,10:40:00,1195.0000,1195.0000,1194.7500,1194.7500,51
2010-04-14,10:45:00,1194.7500,1195.0000,1194.7500,1195.0000,41
2010-04-14,10:50:00,1195.0000,1195.0000,1194.7500,1195.0000,193
2010-04-14,10:55:00,1195.0000,1195.0000,1194.5000,1194.7500,99
2010-04-14,11:00:00,1194.7500,1195.0000,1194.7500,1195.0000,26
2010-04-14,11:05:00,1195.0000,1195.0000,1194.7500,1195.0000,30
2010-04-14,11:10:00,1195.0000,1195.0000,1194.5000,1195.0000,295
2010-04-14,11:15:00,1194.7500,1195.0000,1194.7500,1194.7500,140
2010-04-14,11:20:00,1195.0000,1195.0000,1194.7500,1195.0000,11
2010-04-14,11:25:00,1194.7500,1195.0000,1194.7500,1194.7500,13
2010-04-14,11:30:00,1195.0000,1195.0000,1194.5000,1194.5000,259
2010-04-14,11:35:00,1194.5000,1195.0000,1194.5000,1194.7500,190
2010-04-14,11:40:00,1195.0000,1195.0000,1194.5000,1194.5000,162
2010-04-14,11:45:00,1194.7500,1195.0000,1194.7500,1195.0000,110
2010-04-14,11:50:00,1195.0000,1195.2500,1194.7500,1195.0000,699
2010-04-14,11:55:00,1195.2500,1195.2500,1195.0000,1195.0000,292
2010-04-14,12:00:00,1195.2500,1195.2500,1194.7500,1195.0000,206
2010-04-14,12:05:00,1195.0000,1195.0000,1194.7500,1195.0000,215
2010-04-14,12:10:00,1194.7500,1195.0000,1194.5000,1195.0000,207
2010-04-14,12:15:00,1194.7500,1194.7500,1194.5000,1194.5000,114
2010-04-14,12:20:00,1194.7500,1195.0000,1194.7500,1195.0000,43
2010-04-14,12:25:00,1195.0000,1195.2500,1194.7500,1194.7500,489
2010-04-14,12:30:00,1195.0000,1195.0000,1194.7500,1194.7500,174
2010-04-14,12:35:00,1195.0000,1195.0000,1194.7500,1194.7500,169
2010-04-14,12:40:00,1194.7500,1195.0000,1194.7500,1195.0000,91
2010-04-14,12:45:00,1195.0000,1195.5000,1195.0000,1195.5000,917
2010-04-14,12:50:00,1195.5000,1195.7500,1195.2500,1195.7500,253
2010-04-14,12:55:00,1195.5000,1196.0000,1195.5000,1195.7500,505
2010-04-14,13:00:00,1195.5000,1196.0000,1195.5000,1195.7500,97
2010-04-14,13:05:00,1196.0000,1196.0000,1195.5000,1195.7500,148
2010-04-14,13:10:00,1195.7500,1196.0000,1195.7500,1195.7500,249
2010-04-14,13:15:00,1195.7500,1196.0000,1195.7500,1196.0000,207
2010-04-14,13:20:00,1196.0000,1196.0000,1195.7500,1195.7500,208
2010-04-14,13:25:00,1195.7500,1196.2500,1195.7500,1196.2500,693
2010-04-14,13:30:00,1196.0000,1196.2500,1195.7500,1195.7500,615
2010-04-14,13:35:00,1195.7500,1195.7500,1195.2500,1195.5000,558
2010-04-14,13:40:00,1195.5000,1196.0000,1195.5000,1196.0000,240
2010-04-14,13:45:00,1196.0000,1196.0000,1195.7500,1196.0000,403
2010-04-14,13:50:00,1196.0000,1196.0000,1196.0000,1196.0000,280
2010-04-14,13:55:00,1196.0000,1196.2500,1196.0000,1196.0000,260
2010-04-14,14:00:00,1196.0000,1196.2500,1195.7500,1195.7500,724
2010-04-14,14:05:00,1195.7500,1196.0000,1195.5000,1196.0000,552
2010-04-14,14:10:00,1196.0000,1196.2500,1195.7500,1195.7500,869
2010-04-14,14:15:00,1195.7500,1196.0000,1195.7500,1195.7500,582
2010-04-14,14:20:00,1195.7500,1196.7500,1195.7500,1196.5000,2212
2010-04-14,14:25:00,1196.7500,1197.2500,1196.5000,1196.7500,3120
2010-04-14,14:30:00,1196.7500,1196.7500,1196.5000,1196.7500,547
2010-04-14,14:35:00,1196.7500,1197.0000,1196.5000,1196.5000,524
2010-04-14,14:40:00,1196.5000,1196.7500,1196.2500,1196.7500,518
2010-04-14,14:45:00,1196.7500,1196.7500,1196.5000,1196.5000,90
2010-04-14,14:50:00,1196.5000,1196.7500,1196.5000,1196.5000,491
2010-04-14,14:55:00,1196.5000,1196.7500,1196.5000,1196.5000,430
2010-04-14,15:00:00,1196.5000,1197.0000,1196.5000,1196.5000,1007
2010-04-14,15:05:00,1196.7500,1197.0000,1196.5000,1196.7500,2072
2010-04-14,15:10:00,1196.5000,1197.0000,1196.5000,1196.5000,1084
2010-04-14,15:15:00,1196.7500,1197.0000,1196.0000,1196.0000,1981
2010-04-14,15:20:00,1196.0000,1196.2500,1195.5000,1195.5000,1647
2010-04-14,15:25:00,1195.7500,1195.7500,1195.2500,1195.5000,1138
2010-04-14,15:30:00,1195.2500,1195.5000,1195.0000,1195.2500,1411
2010-04-14,15:35:00,1195.2500,1195.7500,1195.2500,1195.7500,553
2010-04-14,15:40:00,1195.7500,1196.0000,1195.0000,1195.5000,1902
2010-04-14,15:45:00,1195.2500,1195.5000,1195.0000,1195.2500,531
2010-04-14,15:50:00,1195.5000,1195.5000,1194.5000,1194.5000,1929
2010-04-14,15:55:00,1194.7500,1195.0000,1194.5000,1194.7500,1387
2010-04-14,16:00:00,1194.7500,1195.0000,1194.5000,1194.7500,1349
2010-04-14,16:05:00,1194.7500,1195.0000,1194.5000,1194.7500,1164
2010-04-14,16:10:00,1195.0000,1195.0000,1194.7500,1195.0000,117
2010-04-14,16:15:00,1195.0000,1195.2500,1195.0000,1195.2500,647
2010-04-14,16:20:00,1195.2500,1195.2500,1195.0000,1195.2500,175
2010-04-14,16:25:00,1195.2500,1195.5000,1195.0000,1195.2500,482
2010-04-14,16:30:00,1195.5000,1195.5000,1195.2500,1195.2500,538
2010-04-14,16:35:00,1195.5000,1195.7500,1195.2500,1195.7500,1269
2010-04-14,16:40:00,1195.7500,1196.0000,1195.5000,1195.5000,1666
2010-04-14,16:45:00,1195.5000,1196.0000,1195.5000,1195.7500,877
2010-04-14,16:50:00,1195.7500,1196.0000,1195.5000,1195.7500,481
2010-04-14,16:55:00,1195.7500,1195.7500,1195.2500,1195.5000,668
2010-04-14,17:00:00,1195.5000,1195.5000,1195.2500,1195.5000,748
2010-04-14,17:05:00,1195.7500,1195.7500,1195.5000,1195.5000,353
2010-04-14,17:10:00,1195.2500,1195.7500,1195.2500,1195.7500,274
2010-04-14,17:15:00,1195.7500,1195.7500,1195.5000,1195.5000,516
2010-04-14,17:20:00,1195.5000,1195.7500,1195.5000,1195.7500,74
2010-04-14,17:25:00,1195.7500,1195.7500,1195.5000,1195.5000,801
2010-04-14,17:30:00,1195.7500,1195.7500,1195.5000,1195.7500,42
2010-04-14,17:35:00,1195.5000,1195.7500,1195.5000,1195.5000,728
2010-04-14,17:40:00,1195.7500,1195.7500,1195.5000,1195.7500,788
2010-04-14,17:45:00,1195.7500,1195.7500,1195.5000,1195.7500,142
2010-04-14,17:50:00,1195.7500,1195.7500,1195.5000,1195.7500,69
2010-04-14,17:55:00,1195.7500,1196.0000,1195.7500,1195.7500,506
2010-04-14,18:00:00,1195.7500,1196.0000,1195.7500,1195.7500,84
2010-04-14,18:05:00,1196.0000,1196.0000,1195.5000,1195.5000,737
2010-04-14,18:10:00,1195.5000,1195.7500,1195.2500,1195.5000,336
2010-04-14,18:15:00,1195.5000,1195.5000,1195.2500,1195.2500,127
2010-04-14,18:20:00,1195.2500,1195.7500,1195.2500,1195.7500,518
2010-04-14,18:25:00,1195.7500,1196.0000,1195.5000,1196.0000,857
2010-04-14,18:30:00,1195.7500,1196.0000,1195.5000,1196.0000,172
2010-04-14,18:35:00,1195.7500,1196.0000,1195.7500,1196.0000,173
2010-04-14,18:40:00,1196.0000,1196.0000,1195.7500,1195.7500,554
2010-04-14,18:45:00,1195.7500,1196.0000,1195.5000,1196.0000,709
2010-04-14,18:50:00,1196.0000,1196.5000,1195.7500,1196.5000,1629
2010-04-14,18:55:00,1196.2500,1196.7500,1196.0000,1196.5000,4800
2010-04-14,19:00:00,1196.5000,1197.0000,1196.2500,1196.7500,4780
2010-04-14,19:05:00,1196.7500,1197.2500,1196.5000,1196.7500,3481
2010-04-14,19:10:00,1196.7500,1196.7500,1196.5000,1196.7500,415
2010-04-14,19:15:00,1196.5000,1196.7500,1196.2500,1196.5000,1216
2010-04-14,19:20:00,1196.5000,1197.0000,1196.5000,1196.7500,686
2010-04-14,19:25:00,1196.7500,1197.5000,1196.7500,1197.2500,3137
2010-04-14,19:30:00,1197.2500,1197.5000,1197.0000,1197.2500,2968
2010-04-14,19:35:00,1197.2500,1197.5000,1197.2500,1197.2500,465
2010-04-14,19:40:00,1197.2500,1197.7500,1197.0000,1197.0000,6871
2010-04-14,19:45:00,1197.0000,1197.5000,1197.0000,1197.2500,1122
2010-04-14,19:50:00,1197.2500,1197.7500,1197.2500,1197.5000,3470
2010-04-14,19:55:00,1197.7500,1198.5000,1197.5000,1198.2500,6945
2010-04-14,20:00:00,1198.2500,1198.7500,1198.0000,1198.2500,5599
2010-04-14,20:05:00,1198.0000,1198.5000,1197.7500,1198.0000,4145
2010-04-14,20:10:00,1198.0000,1198.5000,1197.7500,1198.2500,5890
2010-04-14,20:15:00,1198.5000,1198.7500,1198.2500,1198.7500,2705
2010-04-14,20:20:00,1198.7500,1198.7500,1198.2500,1198.2500,3935
2010-04-14,20:25:00,1198.2500,1199.0000,1198.2500,1198.5000,3923
2010-04-14,20:30:00,1198.7500,1200.0000,1198.7500,1198.7500,18570
2010-04-14,20:35:00,1198.7500,1199.5000,1198.5000,1199.5000,9950
2010-04-14,20:40:00,1199.2500,1199.5000,1198.5000,1198.7500,4254
2010-04-14,20:45:00,1198.5000,1198.7500,1198.0000,1198.2500,6055
2010-04-14,20:50:00,1198.5000,1198.7500,1197.7500,1197.7500,6377
2010-04-14,20:55:00,1197.7500,1198.2500,1197.5000,1197.7500,7453
2010-04-14,21:00:00,1197.7500,1198.0000,1197.5000,1197.7500,4925
2010-04-14,21:05:00,1198.0000,1198.0000,1197.2500,1198.0000,6201
2010-04-14,21:10:00,1198.0000,1198.2500,1197.5000,1197.7500,4020
2010-04-14,21:15:00,1197.5000,1198.0000,1197.2500,1197.5000,6471
2010-04-14,21:20:00,1197.5000,1198.5000,1197.5000,1198.2500,4925
2010-04-14,21:25:00,1198.2500,1198.5000,1197.7500,1198.0000,6367
2010-04-14,21:30:00,1198.0000,1198.7500,1197.5000,1197.7500,45893
2010-04-14,21:35:00,1198.0000,1198.7500,1197.5000,1198.0000,30761
2010-04-14,21:40:00,1198.2500,1199.2500,1198.0000,1199.0000,24897
2010-04-14,21:45:00,1199.0000,1200.5000,1198.7500,1199.7500,48573
2010-04-14,21:50:00,1199.5000,1200.0000,1199.0000,1199.2500,18462
2010-04-14,21:55:00,1199.2500,1199.2500,1198.0000,1198.5000,19088
2010-04-14,22:00:00,1198.2500,1199.2500,1197.5000,1198.7500,39071
2010-04-14,22:05:00,1198.7500,1199.2500,1198.0000,1199.0000,21475
2010-04-14,22:10:00,1199.0000,1199.2500,1196.5000,1196.7500,43908
2010-04-14,22:15:00,1196.5000,1198.2500,1196.0000,1198.2500,33739
2010-04-14,22:20:00,1198.2500,1198.2500,1197.0000,1197.0000,22174
2010-04-14,22:25:00,1197.0000,1198.7500,1197.0000,1198.2500,21710
2010-04-14,22:30:00,1198.2500,1199.5000,1197.2500,1198.0000,29021
2010-04-14,22:35:00,1198.0000,1199.5000,1197.7500,1199.0000,24367
2010-04-14,22:40:00,1199.0000,1199.7500,1198.5000,1198.7500,21568
2010-04-14,22:45:00,1198.5000,1199.5000,1198.5000,1199.5000,18156
2010-04-14,22:50:00,1199.5000,1200.0000,1199.0000,1199.5000,16806
2010-04-14,22:55:00,1199.5000,1200.2500,1199.0000,1199.7500,12069
2010-04-14,23:00:00,1199.5000,1200.7500,1199.5000,1199.7500,28182
2010-04-14,23:05:00,1199.7500,1200.2500,1199.5000,1199.5000,13858
2010-04-14,23:10:00,1199.5000,1200.2500,1199.5000,1200.0000,10157
2010-04-14,23:15:00,1199.7500,1200.5000,1199.7500,1200.0000,11128
2010-04-14,23:20:00,1200.2500,1201.0000,1200.0000,1200.7500,15102
2010-04-14,23:25:00,1200.5000,1201.7500,1200.2500,1201.5000,40898
2010-04-14,23:30:00,1201.5000,1201.7500,1200.7500,1200.7500,22318
2010-04-14,23:35:00,1200.7500,1201.2500,1200.7500,1200.7500,7736
2010-04-14,23:40:00,1201.0000,1201.5000,1200.7500,1201.2500,8954
2010-04-14,23:45:00,1201.2500,1201.5000,1200.5000,1200.5000,13910
2010-04-14,23:50:00,1200.7500,1201.0000,1200.2500,1200.7500,10548
2010-04-14,23:55:00,1200.7500,1201.0000,1200.5000,1200.5000,5271
2010-04-15,00:00:00,1200.5000,1201.0000,1200.5000,1200.7500,3233
2010-04-15,00:05:00,1200.7500,1201.0000,1200.5000,1201.0000,4066
2010-04-15,00:10:00,1201.0000,1201.2500,1200.7500,1201.2500,9403
2010-04-15,00:15:00,1201.0000,1201.5000,1201.0000,1201.2500,9380
2010-04-15,00:20:00,1201.5000,1202.0000,1201.0000,1201.0000,15772
2010-04-15,00:25:00,1201.0000,1202.0000,1200.7500,1201.7500,16246
2010-04-15,00:30:00,1201.7500,1202.5000,1201.5000,1202.2500,21985
2010-04-15,00:35:00,1202.2500,1203.0000,1202.0000,1202.2500,20433
2010-04-15,00:40:00,1202.5000,1202.7500,1202.0000,1202.0000,9014
2010-04-15,00:45:00,1202.0000,1202.5000,1202.0000,1202.2500,4428
2010-04-15,00:50:00,1202.2500,1202.5000,1201.7500,1202.2500,10201
2010-04-15,00:55:00,1202.2500,1202.5000,1202.0000,1202.5000,5116
2010-04-15,01:00:00,1202.5000,1203.0000,1202.2500,1202.5000,7906
2010-04-15,01:05:00,1202.2500,1202.7500,1202.2500,1202.5000,6581
2010-04-15,01:10:00,1202.5000,1203.0000,1202.5000,1203.0000,4101
2010-04-15,01:15:00,1203.0000,1203.2500,1202.7500,1203.0000,9422
2010-04-15,01:20:00,1202.7500,1203.2500,1202.7500,1203.0000,9869
2010-04-15,01:25:00,1203.2500,1204.0000,1203.0000,1203.7500,27132
2010-04-15,01:30:00,1204.0000,1204.2500,1203.2500,1203.7500,13769
2010-04-15,01:35:00,1203.5000,1203.7500,1203.0000,1203.0000,6124
2010-04-15,01:40:00,1203.2500,1203.2500,1202.0000,1202.0000,18635
2010-04-15,01:45:00,1202.0000,1202.5000,1202.0000,1202.2500,5542
2010-04-15,01:50:00,1202.2500,1202.7500,1202.0000,1202.0000,6624
2010-04-15,01:55:00,1202.0000,1202.2500,1201.5000,1201.7500,10704
2010-04-15,02:00:00,1201.7500,1202.7500,1201.5000,1202.5000,12562
2010-04-15,02:05:00,1202.7500,1203.2500,1202.5000,1202.5000,12076
2010-04-15,02:10:00,1202.7500,1203.2500,1202.7500,1203.0000,9055
2010-04-15,02:15:00,1202.7500,1203.2500,1202.7500,1203.0000,4478
2010-04-15,02:20:00,1203.2500,1203.7500,1203.0000,1203.5000,9725
2010-04-15,02:25:00,1203.5000,1203.7500,1203.0000,1203.7500,6783
2010-04-15,02:30:00,1203.5000,1204.7500,1203.5000,1204.0000,29097
2010-04-15,02:35:00,1204.0000,1204.7500,1203.7500,1204.5000,17833
2010-04-15,02:40:00,1204.5000,1204.5000,1204.0000,1204.5000,6581
2010-04-15,02:45:00,1204.2500,1204.5000,1204.0000,1204.2500,13642
2010-04-15,02:50:00,1204.2500,1204.5000,1203.7500,1204.0000,10394
2010-04-15,02:55:00,1204.0000,1204.5000,1203.7500,1204.5000,5192
2010-04-15,03:00:00,1204.2500,1204.5000,1204.0000,1204.0000,9022
2010-04-15,03:05:00,1204.0000,1204.2500,1203.5000,1204.0000,7257
2010-04-15,03:10:00,1204.0000,1204.5000,1204.0000,1204.2500,8118
2010-04-15,03:15:00,1204.2500,1204.2500,1203.5000,1203.7500,7305
2010-04-15,03:20:00,1203.7500,1204.2500,1203.5000,1204.2500,5701
2010-04-15,03:25:00,1204.2500,1204.7500,1203.7500,1204.7500,8786
2010-04-15,03:30:00,1204.5000,1205.7500,1204.5000,1205.2500,45326
2010-04-15,03:35:00,1205.5000,1206.2500,1205.2500,1206.0000,27872
2010-04-15,03:40:00,1206.2500,1206.5000,1205.5000,1206.5000,45581
2010-04-15,03:45:00,1206.5000,1206.5000,1205.7500,1206.2500,16010
2010-04-15,03:50:00,1206.2500,1207.2500,1205.7500,1206.5000,50016
2010-04-15,03:55:00,1206.5000,1207.2500,1206.5000,1207.0000,50408
2010-04-15,04:00:00,1206.7500,1207.0000,1206.0000,1206.0000,48644
2010-04-15,04:05:00,1206.2500,1206.5000,1206.0000,1206.0000,29157
2010-04-15,04:10:00,1206.0000,1207.0000,1206.0000,1206.5000,31195
2010-04-15,04:15:00,1206.5000,1206.5000,1206.5000,1206.5000,5
2010-04-15,04:20:00,1206.5000,1206.5000,1206.5000,1206.5000,1
2010-04-15,04:30:00,1206.5000,1207.0000,1206.2500,1207.0000,3657
2010-04-15,04:35:00,1207.0000,1207.2500,1206.7500,1207.0000,629
2010-04-15,04:40:00,1207.0000,1207.2500,1207.0000,1207.2500,442
2010-04-15,04:45:00,1207.0000,1207.5000,1207.0000,1207.2500,1363
2010-04-15,04:50:00,1207.2500,1207.2500,1207.0000,1207.0000,845
2010-04-15,04:55:00,1207.0000,1207.0000,1206.7500,1207.0000,713
2010-04-15,05:00:00,1207.0000,1207.0000,1206.7500,1206.7500,143
2010-04-15,05:05:00,1206.7500,1207.0000,1206.5000,1206.5000,646
2010-04-15,05:10:00,1206.7500,1206.7500,1206.5000,1206.5000,400
2010-04-15,05:15:00,1206.7500,1207.0000,1206.5000,1206.5000,382
2010-04-15,05:20:00,1206.7500,1206.7500,1206.5000,1206.7500,142
2010-04-15,05:25:00,1206.5000,1206.7500,1206.2500,1206.5000,475
2010-04-15,05:30:00,1206.5000,1206.5000,1206.5000,1206.5000,8
2010-04-15,06:00:00,1206.5000,1207.0000,1206.5000,1206.7500,691
2010-04-15,06:05:00,1206.5000,1206.7500,1206.5000,1206.5000,286
2010-04-15,06:10:00,1206.5000,1206.7500,1206.2500,1206.7500,353
2010-04-15,06:15:00,1206.5000,1206.7500,1206.2500,1206.2500,240
2010-04-15,06:20:00,1206.2500,1206.5000,1206.2500,1206.5000,153
2010-04-15,06:25:00,1206.5000,1206.5000,1206.2500,1206.5000,69
2010-04-15,06:30:00,1206.5000,1206.5000,1206.2500,1206.2500,24
2010-04-15,06:35:00,1206.5000,1206.7500,1206.5000,1206.5000,92
2010-04-15,06:40:00,1206.7500,1206.7500,1206.0000,1206.2500,662
2010-04-15,06:45:00,1206.2500,1206.2500,1206.0000,1206.0000,144
2010-04-15,06:50:00,1206.0000,1206.2500,1206.0000,1206.2500,273
2010-04-15,06:55:00,1206.2500,1206.5000,1206.2500,1206.2500,360
2010-04-15,07:00:00,1206.2500,1206.5000,1206.2500,1206.2500,38
2010-04-15,07:05:00,1206.5000,1206.5000,1206.5000,1206.5000,6
2010-04-15,07:10:00,1206.5000,1206.5000,1206.2500,1206.2500,19
2010-04-15,07:15:00,1206.5000,1206.5000,1206.2500,1206.2500,64
2010-04-15,07:20:00,1206.2500,1206.2500,1206.2500,1206.2500,45
2010-04-15,07:25:00,1206.2500,1206.5000,1206.0000,1206.2500,109
2010-04-15,07:30:00,1206.2500,1206.5000,1206.2500,1206.2500,13
2010-04-15,07:35:00,1206.2500,1206.5000,1206.2500,1206.2500,65
2010-04-15,07:40:00,1206.2500,1206.5000,1206.2500,1206.2500,133
2010-04-15,07:45:00,1206.5000,1206.5000,1206.0000,1206.0000,247
2010-04-15,07:50:00,1206.0000,1206.5000,1206.0000,1206.5000,192
2010-04-15,07:55:00,1206.2500,1206.5000,1206.2500,1206.5000,24
2010-04-15,08:00:00,1206.5000,1206.5000,1206.0000,1206.2500,259
2010-04-15,08:05:00,1206.2500,1206.2500,1206.0000,1206.2500,325
2010-04-15,08:10:00,1206.0000,1206.2500,1205.5000,1206.0000,896
2010-04-15,08:15:00,1206.0000,1206.0000,1205.2500,1205.5000,1267
2010-04-15,08:20:00,1205.2500,1205.7500,1205.2500,1205.5000,350
2010-04-15,08:25:00,1205.5000,1205.5000,1205.0000,1205.2500,922
2010-04-15,08:30:00,1205.2500,1205.5000,1205.0000,1205.2500,416
2010-04-15,08:35:00,1205.2500,1205.2500,1204.7500,1205.0000,855
2010-04-15,08:40:00,1205.0000,1205.2500,1204.7500,1205.0000,478
2010-04-15,08:45:00,1205.0000,1205.5000,1205.0000,1205.2500,336
2010-04-15,08:50:00,1205.2500,1205.5000,1205.0000,1205.0000,224
2010-04-15,08:55:00,1205.0000,1205.5000,1205.0000,1205.2500,566
2010-04-15,09:00:00,1205.0000,1205.2500,1205.0000,1205.2500,117
2010-04-15,09:05:00,1205.2500,1205.2500,1205.0000,1205.2500,153
2010-04-15,09:10:00,1205.2500,1205.5000,1205.2500,1205.5000,32
2010-04-15,09:15:00,1205.2500,1205.5000,1205.0000,1205.2500,406
2010-04-15,09:20:00,1205.0000,1205.2500,1205.0000,1205.0000,106
2010-04-15,09:25:00,1205.0000,1205.2500,1205.0000,1205.0000,429
2010-04-15,09:30:00,1205.0000,1205.2500,1205.0000,1205.0000,220
2010-04-15,09:35:00,1205.0000,1205.2500,1205.0000,1205.0000,218
2010-04-15,09:40:00,1205.0000,1205.2500,1204.7500,1205.0000,282
2010-04-15,09:45:00,1205.0000,1205.0000,1204.7500,1204.7500,207
2010-04-15,09:50:00,1204.7500,1205.0000,1204.7500,1204.7500,96
2010-04-15,09:55:00,1204.7500,1205.0000,1204.5000,1205.0000,315
2010-04-15,10:00:00,1204.7500,1205.2500,1204.7500,1205.0000,413
2010-04-15,10:05:00,1205.0000,1205.2500,1205.0000,1205.0000,213
2010-04-15,10:10:00,1205.2500,1205.5000,1205.0000,1205.2500,291
2010-04-15,10:15:00,1205.2500,1205.5000,1205.0000,1205.5000,246
2010-04-15,10:20:00,1205.5000,1205.5000,1205.0000,1205.0000,360
2010-04-15,10:25:00,1205.0000,1205.2500,1204.7500,1205.2500,298
2010-04-15,10:30:00,1205.2500,1205.2500,1204.7500,1205.0000,89
2010-04-15,10:35:00,1205.0000,1205.0000,1204.7500,1205.0000,103
2010-04-15,10:40:00,1205.0000,1205.0000,1204.7500,1205.0000,195
2010-04-15,10:45:00,1205.0000,1205.0000,1204.7500,1205.0000,31
2010-04-15,10:50:00,1205.0000,1205.2500,1204.7500,1205.0000,294
2010-04-15,10:55:00,1205.0000,1205.0000,1204.5000,1204.5000,415
2010-04-15,11:00:00,1204.7500,1205.0000,1204.5000,1204.5000,114
2010-04-15,11:05:00,1204.7500,1204.7500,1204.5000,1204.7500,42
2010-04-15,11:10:00,1204.7500,1205.0000,1204.5000,1205.0000,104
2010-04-15,11:15:00,1205.0000,1205.0000,1204.7500,1204.7500,54
2010-04-15,11:20:00,1204.7500,1205.0000,1204.7500,1205.0000,76
2010-04-15,11:25:00,1204.7500,1205.0000,1204.7500,1204.7500,195
2010-04-15,11:30:00,1204.7500,1205.0000,1204.7500,1205.0000,13
2010-04-15,11:35:00,1204.7500,1205.0000,1204.7500,1205.0000,47
2010-04-15,11:40:00,1204.7500,1205.0000,1204.7500,1205.0000,242
2010-04-15,11:45:00,1205.0000,1205.0000,1204.7500,1205.0000,34
2010-04-15,11:50:00,1204.7500,1205.0000,1204.7500,1204.7500,111
2010-04-15,11:55:00,1204.7500,1205.0000,1204.7500,1204.7500,136
2010-04-15,12:00:00,1204.7500,1205.0000,1204.5000,1204.7500,220
2010-04-15,12:05:00,1204.7500,1205.0000,1204.5000,1205.0000,17
2010-04-15,12:10:00,1205.0000,1205.0000,1204.7500,1204.7500,49
2010-04-15,12:15:00,1205.0000,1205.0000,1204.5000,1204.7500,300
2010-04-15,12:20:00,1204.7500,1204.7500,1204.5000,1204.7500,155
2010-04-15,12:25:00,1204.7500,1204.7500,1204.2500,1204.7500,890
2010-04-15,12:30:00,1204.7500,1204.7500,1204.2500,1204.5000,195
2010-04-15,12:35:00,1204.2500,1204.5000,1204.2500,1204.5000,16
2010-04-15,12:40:00,1204.2500,1204.5000,1204.0000,1204.2500,474
2010-04-15,12:45:00,1204.5000,1204.5000,1204.2500,1204.2500,117
2010-04-15,12:50:00,1204.2500,1204.5000,1204.0000,1204.5000,169
2010-04-15,12:55:00,1204.2500,1204.5000,1204.0000,1204.5000,50
2010-04-15,13:00:00,1204.5000,1204.5000,1204.2500,1204.2500,265
2010-04-15,13:05:00,1204.2500,1204.5000,1204.2500,1204.5000,74
2010-04-15,13:10:00,1204.5000,1204.5000,1204.2500,1204.5000,25
2010-04-15,13:15:00,1204.5000,1204.5000,1204.2500,1204.5000,300
2010-04-15,13:20:00,1204.5000,1204.7500,1204.2500,1204.7500,45
2010-04-15,13:25:00,1204.5000,1204.7500,1204.2500,1204.7500,130
2010-04-15,13:30:00,1204.5000,1204.7500,1204.5000,1204.5000,106
2010-04-15,13:35:00,1204.5000,1204.7500,1204.5000,1204.5000,145
2010-04-15,13:40:00,1204.5000,1205.0000,1204.5000,1204.7500,131
2010-04-15,13:45:00,1204.7500,1205.0000,1204.5000,1204.7500,103
2010-04-15,13:50:00,1204.7500,1205.0000,1204.5000,1204.7500,215
2010-04-15,13:55:00,1204.7500,1204.7500,1204.2500,1204.2500,324
2010-04-15,14:00:00,1204.5000,1205.0000,1204.2500,1204.7500,775
2010-04-15,14:05:00,1205.0000,1205.2500,1204.7500,1204.7500,496
2010-04-15,14:10:00,1204.7500,1205.0000,1204.7500,1204.7500,303
2010-04-15,14:15:00,1204.7500,1204.7500,1204.5000,1204.7500,315
2010-04-15,14:20:00,1204.7500,1204.7500,1204.5000,1204.5000,682
2010-04-15,14:25:00,1204.5000,1204.5000,1204.2500,1204.5000,318
2010-04-15,14:30:00,1204.5000,1205.2500,1204.5000,1205.0000,1140
2010-04-15,14:35:00,1205.0000,1205.2500,1205.0000,1205.0000,465
2010-04-15,14:40:00,1205.0000,1205.2500,1205.0000,1205.2500,523
2010-04-15,14:45:00,1205.0000,1205.2500,1205.0000,1205.2500,76
2010-04-15,14:50:00,1205.2500,1205.2500,1205.0000,1205.2500,855
2010-04-15,14:55:00,1205.2500,1205.2500,1205.0000,1205.0000,220
2010-04-15,15:00:00,1205.2500,1205.2500,1204.5000,1204.5000,2816
2010-04-15,15:05:00,1204.5000,1205.0000,1204.5000,1204.7500,904
2010-04-15,15:10:00,1204.7500,1205.0000,1204.0000,1204.0000,2653
2010-04-15,15:15:00,1204.0000,1204.5000,1204.0000,1204.2500,1802
2010-04-15,15:20:00,1204.5000,1205.0000,1204.2500,1205.0000,667
2010-04-15,15:25:00,1205.0000,1205.0000,1204.5000,1204.7500,1037
2010-04-15,15:30:00,1204.5000,1204.5000,1204.2500,1204.2500,1453
2010-04-15,15:35:00,1204.2500,1204.2500,1203.7500,1204.2500,1631
2010-04-15,15:40:00,1204.2500,1204.5000,1204.0000,1204.5000,830
2010-04-15,15:45:00,1204.5000,1204.5000,1204.0000,1204.2500,913
2010-04-15,15:50:00,1204.5000,1204.7500,1204.0000,1204.7500,1858
2010-04-15,15:55:00,1204.7500,1205.2500,1204.5000,1204.7500,2301
2010-04-15,16:00:00,1204.7500,1205.0000,1204.5000,1205.0000,1224
2010-04-15,16:05:00,1205.0000,1205.2500,1204.5000,1204.7500,1169
2010-04-15,16:10:00,1204.7500,1204.7500,1204.2500,1204.2500,948
2010-04-15,16:15:00,1204.2500,1204.5000,1204.0000,1204.2500,2160
2010-04-15,16:20:00,1204.2500,1204.7500,1204.0000,1204.2500,1220
2010-04-15,16:25:00,1204.5000,1204.5000,1204.2500,1204.5000,157
2010-04-15,16:30:00,1204.5000,1204.5000,1204.0000,1204.0000,1426
2010-04-15,16:35:00,1204.0000,1204.5000,1204.0000,1204.5000,461
2010-04-15,16:40:00,1204.5000,1204.5000,1204.0000,1204.0000,917
2010-04-15,16:45:00,1203.7500,1204.0000,1203.5000,1203.7500,1713
2010-04-15,16:50:00,1203.7500,1203.7500,1203.2500,1203.5000,2174
2010-04-15,16:55:00,1203.5000,1203.5000,1202.7500,1203.2500,2815
2010-04-15,17:00:00,1203.0000,1203.5000,1202.7500,1203.5000,1972
2010-04-15,17:05:00,1203.5000,1203.7500,1203.0000,1203.2500,766
2010-04-15,17:10:00,1203.0000,1203.2500,1202.2500,1202.5000,2658
2010-04-15,17:15:00,1202.2500,1202.5000,1201.5000,1201.7500,6376
2010-04-15,17:20:00,1201.7500,1202.0000,1201.7500,1201.7500,899
2010-04-15,17:25:00,1201.7500,1202.0000,1201.2500,1201.5000,3133
2010-04-15,17:30:00,1201.5000,1201.7500,1201.2500,1201.7500,1479
2010-04-15,17:35:00,1201.5000,1202.0000,1201.0000,1201.7500,3403
2010-04-15,17:40:00,1202.0000,1202.0000,1201.5000,1202.0000,1762
2010-04-15,17:45:00,1202.0000,1202.0000,1201.7500,1201.7500,625
2010-04-15,17:50:00,1201.7500,1201.7500,1201.5000,1201.7500,822
2010-04-15,17:55:00,1201.7500,1202.2500,1201.7500,1202.2500,2150
2010-04-15,18:00:00,1202.0000,1202.5000,1202.0000,1202.5000,1214
2010-04-15,18:05:00,1202.5000,1203.2500,1202.2500,1203.2500,1894
2010-04-15,18:10:00,1203.2500,1203.2500,1203.0000,1203.2500,1871
2010-04-15,18:15:00,1203.2500,1203.5000,1203.0000,1203.2500,1295
2010-04-15,18:20:00,1203.2500,1203.5000,1203.0000,1203.2500,666
2010-04-15,18:25:00,1203.0000,1203.5000,1203.0000,1203.2500,565
2010-04-15,18:30:00,1203.5000,1204.0000,1203.2500,1204.0000,1374
2010-04-15,18:35:00,1203.7500,1204.2500,1203.7500,1204.2500,777
2010-04-15,18:40:00,1204.0000,1204.2500,1203.7500,1204.0000,1480
2010-04-15,18:45:00,1204.0000,1204.2500,1203.7500,1204.0000,528
2010-04-15,18:50:00,1204.0000,1204.2500,1203.5000,1203.7500,1592
2010-04-15,18:55:00,1204.0000,1204.2500,1203.7500,1204.0000,1611
2010-04-15,19:00:00,1203.7500,1204.0000,1203.2500,1203.5000,2300
2010-04-15,19:05:00,1203.5000,1204.2500,1203.5000,1204.0000,1174
2010-04-15,19:10:00,1204.0000,1204.2500,1204.0000,1204.2500,453
2010-04-15,19:15:00,1204.0000,1204.2500,1204.0000,1204.0000,751
2010-04-15,19:20:00,1204.0000,1204.2500,1203.2500,1203.7500,3989
2010-04-15,19:25:00,1203.7500,1204.2500,1203.7500,1203.7500,1608
2010-04-15,19:30:00,1203.7500,1204.0000,1203.2500,1203.5000,1179
2010-04-15,19:35:00,1203.5000,1203.7500,1203.2500,1203.5000,1382
2010-04-15,19:40:00,1203.5000,1204.0000,1203.2500,1203.7500,1428
2010-04-15,19:45:00,1203.7500,1204.0000,1203.5000,1203.7500,1222
2010-04-15,19:50:00,1203.7500,1204.0000,1203.5000,1203.7500,806
2010-04-15,19:55:00,1204.0000,1204.2500,1203.7500,1204.0000,1700
2010-04-15,20:00:00,1204.0000,1204.2500,1204.0000,1204.2500,1022
2010-04-15,20:05:00,1204.0000,1204.5000,1204.0000,1204.2500,2256
2010-04-15,20:10:00,1204.5000,1204.7500,1204.2500,1204.7500,1640
2010-04-15,20:15:00,1204.7500,1205.0000,1204.5000,1204.7500,2642
2010-04-15,20:20:00,1205.0000,1205.0000,1204.5000,1204.7500,1828
2010-04-15,20:25:00,1204.7500,1205.2500,1204.5000,1205.2500,2564
2010-04-15,20:30:00,1205.2500,1205.2500,1202.5000,1203.2500,25967
2010-04-15,20:35:00,1203.2500,1204.0000,1203.2500,1204.0000,6328
2010-04-15,20:40:00,1204.2500,1205.0000,1203.7500,1204.5000,7313
2010-04-15,20:45:00,1204.7500,1205.0000,1204.2500,1204.2500,2775
2010-04-15,20:50:00,1204.2500,1204.7500,1204.2500,1204.7500,1300
2010-04-15,20:55:00,1204.5000,1205.0000,1204.2500,1204.2500,3370
2010-04-15,21:00:00,1204.2500,1204.7500,1204.0000,1204.2500,2432
2010-04-15,21:05:00,1204.5000,1204.7500,1204.0000,1204.2500,1828
2010-04-15,21:10:00,1204.5000,1204.7500,1204.2500,1204.5000,2872
2010-04-15,21:15:00,1204.5000,1204.5000,1203.5000,1204.5000,6790
2010-04-15,21:20:00,1204.2500,1204.7500,1204.0000,1204.7500,2866
2010-04-15,21:25:00,1204.7500,1205.2500,1204.5000,1205.0000,6132
2010-04-15,21:30:00,1205.0000,1206.0000,1204.7500,1205.7500,47884
2010-04-15,21:35:00,1205.7500,1206.0000,1205.0000,1205.7500,26711
2010-04-15,21:40:00,1205.7500,1206.0000,1205.5000,1205.7500,14519
2010-04-15,21:45:00,1205.7500,1206.2500,1205.2500,1206.0000,32246
2010-04-15,21:50:00,1206.0000,1206.0000,1205.5000,1206.0000,8568
2010-04-15,21:55:00,1206.0000,1206.0000,1205.0000,1205.7500,14422
2010-04-15,22:00:00,1205.7500,1206.2500,1204.7500,1206.2500,22405
2010-04-15,22:05:00,1206.2500,1207.5000,1206.0000,1207.0000,26120
2010-04-15,22:10:00,1207.0000,1207.7500,1206.5000,1206.7500,21393
2010-04-15,22:15:00,1207.0000,1207.7500,1206.7500,1207.0000,25476
2010-04-15,22:20:00,1207.0000,1207.7500,1206.7500,1207.7500,13216
2010-04-15,22:25:00,1207.7500,1208.0000,1207.2500,1207.2500,19271
2010-04-15,22:30:00,1207.2500,1208.0000,1207.0000,1207.7500,17889
2010-04-15,22:35:00,1207.7500,1208.7500,1207.7500,1208.5000,35489
2010-04-15,22:40:00,1208.5000,1209.7500,1208.2500,1209.7500,31282
2010-04-15,22:45:00,1209.5000,1210.0000,1208.7500,1209.5000,43984
2010-04-15,22:50:00,1209.2500,1210.0000,1209.2500,1209.5000,27374
2010-04-15,22:55:00,1209.5000,1210.0000,1209.2500,1209.7500,17334
2010-04-15,23:00:00,1210.0000,1210.5000,1209.5000,1210.0000,29644
2010-04-15,23:05:00,1210.0000,1210.2500,1209.7500,1210.0000,14661
2010-04-15,23:10:00,1210.0000,1210.2500,1209.0000,1209.2500,21899
2010-04-15,23:15:00,1209.0000,1209.5000,1208.2500,1208.5000,25713
2010-04-15,23:20:00,1208.2500,1209.0000,1208.0000,1208.5000,28423
2010-04-15,23:25:00,1208.2500,1208.5000,1207.0000,1207.0000,33268
2010-04-15,23:30:00,1207.2500,1207.5000,1206.2500,1207.2500,30601
2010-04-15,23:35:00,1207.2500,1208.0000,1207.0000,1208.0000,15621
2010-04-15,23:40:00,1208.0000,1208.0000,1206.7500,1207.0000,21078
2010-04-15,23:45:00,1207.0000,1207.2500,1205.5000,1206.0000,32548
2010-04-15,23:50:00,1206.0000,1206.5000,1205.7500,1206.2500,18097
2010-04-15,23:55:00,1206.5000,1206.5000,1205.2500,1206.2500,24273
2010-04-16,00:00:00,1206.2500,1206.2500,1204.7500,1205.7500,22739
2010-04-16,00:05:00,1205.7500,1206.0000,1205.0000,1205.7500,12205
2010-04-16,00:10:00,1205.7500,1206.7500,1204.5000,1206.5000,34019
2010-04-16,00:15:00,1206.2500,1207.0000,1206.2500,1206.7500,11131
2010-04-16,00:20:00,1206.5000,1207.5000,1205.7500,1206.2500,26712
2010-04-16,00:25:00,1206.0000,1206.0000,1205.5000,1205.7500,8966
2010-04-16,00:30:00,1206.0000,1206.0000,1205.5000,1206.0000,8408
2010-04-16,00:35:00,1206.0000,1206.5000,1205.7500,1206.5000,6495
2010-04-16,00:40:00,1206.2500,1206.5000,1205.7500,1206.0000,7722
2010-04-16,00:45:00,1206.0000,1206.7500,1205.7500,1206.5000,5066
2010-04-16,00:50:00,1206.2500,1206.7500,1206.0000,1206.5000,6973
2010-04-16,00:55:00,1206.5000,1207.2500,1206.5000,1207.2500,6003
2010-04-16,01:00:00,1207.2500,1207.5000,1206.7500,1207.0000,13439
2010-04-16,01:05:00,1207.0000,1207.7500,1206.7500,1207.5000,6427
2010-04-16,01:10:00,1207.2500,1208.2500,1207.2500,1208.2500,21908
2010-04-16,01:15:00,1208.0000,1208.5000,1208.0000,1208.5000,12316
2010-04-16,01:20:00,1208.5000,1208.7500,1208.0000,1208.5000,7823
2010-04-16,01:25:00,1208.7500,1209.5000,1208.5000,1209.5000,13454
2010-04-16,01:30:00,1209.5000,1209.5000,1209.0000,1209.0000,5710
2010-04-16,01:35:00,1209.0000,1209.5000,1209.0000,1209.5000,7651
2010-04-16,01:40:00,1209.5000,1209.5000,1209.2500,1209.5000,5114
2010-04-16,01:45:00,1209.2500,1209.7500,1208.5000,1208.5000,11857
2010-04-16,01:50:00,1208.7500,1209.0000,1208.0000,1208.7500,11390
2010-04-16,01:55:00,1209.0000,1209.0000,1208.5000,1209.0000,5212
2010-04-16,02:00:00,1209.0000,1209.5000,1208.5000,1209.2500,8323
2010-04-16,02:05:00,1209.5000,1209.7500,1208.7500,1209.0000,11392
2010-04-16,02:10:00,1208.7500,1209.2500,1208.5000,1209.0000,6527
2010-04-16,02:15:00,1209.0000,1209.5000,1208.5000,1209.2500,10496
2010-04-16,02:20:00,1209.2500,1209.7500,1208.7500,1209.7500,3700
2010-04-16,02:25:00,1209.5000,1209.7500,1209.2500,1209.2500,3276
2010-04-16,02:30:00,1209.2500,1209.7500,1209.2500,1209.2500,5854
2010-04-16,02:35:00,1209.2500,1209.5000,1208.5000,1209.0000,9514
2010-04-16,02:40:00,1208.7500,1209.2500,1208.5000,1209.0000,8249
2010-04-16,02:45:00,1208.7500,1209.7500,1208.7500,1209.5000,9445
2010-04-16,02:50:00,1209.5000,1210.0000,1209.2500,1210.0000,16135
2010-04-16,02:55:00,1209.7500,1210.2500,1209.2500,1210.2500,16453
2010-04-16,03:00:00,1210.2500,1210.2500,1208.7500,1208.7500,13971
2010-04-16,03:05:00,1209.0000,1209.5000,1209.0000,1209.0000,4777
2010-04-16,03:10:00,1209.0000,1209.7500,1208.5000,1208.7500,16045
2010-04-16,03:15:00,1208.7500,1209.2500,1208.5000,1209.0000,10262
2010-04-16,03:20:00,1209.2500,1209.2500,1208.2500,1208.5000,10855
2010-04-16,03:25:00,1208.2500,1208.7500,1207.2500,1207.2500,24207
2010-04-16,03:30:00,1207.5000,1207.7500,1206.2500,1206.5000,23102
2010-04-16,03:35:00,1206.5000,1207.0000,1206.0000,1206.2500,22541
2010-04-16,03:40:00,1206.2500,1207.5000,1206.0000,1207.0000,24644
2010-04-16,03:45:00,1207.0000,1208.7500,1206.5000,1208.2500,35134
2010-04-16,03:50:00,1208.5000,1208.5000,1207.7500,1208.2500,18786
2010-04-16,03:55:00,1208.0000,1208.5000,1207.7500,1208.2500,39050
2010-04-16,04:00:00,1208.2500,1208.5000,1206.7500,1208.0000,96581
2010-04-16,04:05:00,1208.0000,1208.5000,1207.5000,1208.5000,19195
2010-04-16,04:10:00,1208.2500,1208.7500,1207.7500,1208.2500,27550
2010-04-16,04:15:00,1208.2500,1208.2500,1208.2500,1208.2500,19
2010-04-16,04:20:00,1208.5000,1208.5000,1208.5000,1208.5000,1
2010-04-16,04:30:00,1208.0000,1208.5000,1207.7500,1208.0000,7338
2010-04-16,04:35:00,1208.2500,1208.2500,1207.5000,1207.5000,963
2010-04-16,04:40:00,1207.5000,1207.5000,1206.7500,1207.0000,3017
2010-04-16,04:45:00,1207.0000,1207.2500,1206.7500,1206.7500,1026
2010-04-16,04:50:00,1206.7500,1206.7500,1206.2500,1206.5000,1062
2010-04-16,04:55:00,1206.5000,1206.7500,1206.0000,1206.2500,1734
2010-04-16,05:00:00,1206.2500,1206.5000,1206.0000,1206.2500,707
2010-04-16,05:05:00,1206.2500,1206.7500,1206.0000,1206.5000,446
2010-04-16,05:10:00,1206.5000,1206.7500,1206.5000,1206.7500,122
2010-04-16,05:15:00,1206.5000,1206.7500,1206.5000,1206.5000,92
2010-04-16,05:20:00,1206.5000,1206.7500,1206.5000,1206.5000,124
2010-04-16,05:25:00,1206.5000,1206.7500,1206.0000,1206.2500,966
2010-04-16,05:30:00,1206.0000,1206.0000,1206.0000,1206.0000,170
2010-04-16,06:00:00,1206.2500,1206.2500,1206.0000,1206.2500,193
2010-04-16,06:05:00,1206.2500,1206.5000,1206.2500,1206.2500,101
2010-04-16,06:10:00,1206.2500,1206.5000,1206.2500,1206.5000,42
2010-04-16,06:15:00,1206.2500,1206.5000,1206.2500,1206.2500,34
2010-04-16,06:20:00,1206.2500,1206.5000,1206.2500,1206.5000,13
2010-04-16,06:25:00,1206.5000,1206.5000,1206.2500,1206.2500,146
2010-04-16,06:30:00,1206.2500,1206.7500,1206.2500,1206.5000,489
2010-04-16,06:35:00,1206.7500,1206.7500,1206.2500,1206.5000,294
2010-04-16,06:40:00,1206.5000,1206.5000,1206.2500,1206.2500,11
2010-04-16,06:45:00,1206.2500,1206.5000,1206.2500,1206.5000,41
2010-04-16,06:50:00,1206.5000,1206.7500,1206.5000,1206.5000,94
2010-04-16,06:55:00,1206.7500,1206.7500,1206.2500,1206.2500,46
2010-04-16,07:00:00,1206.2500,1206.2500,1206.0000,1206.2500,115
2010-04-16,07:05:00,1206.2500,1206.5000,1206.0000,1206.5000,156
2010-04-16,07:10:00,1206.5000,1206.5000,1206.0000,1206.0000,93
2010-04-16,07:15:00,1206.5000,1206.5000,1206.2500,1206.2500,37
2010-04-16,07:20:00,1206.0000,1206.2500,1206.0000,1206.0000,65
2010-04-16,07:25:00,1206.2500,1206.2500,1206.0000,1206.2500,6
2010-04-16,07:30:00,1206.0000,1206.2500,1206.0000,1206.0000,52
2010-04-16,07:35:00,1206.0000,1206.2500,1206.0000,1206.2500,219
2010-04-16,07:40:00,1206.0000,1206.5000,1206.0000,1206.2500,66
2010-04-16,07:45:00,1206.2500,1206.2500,1205.7500,1205.7500,699
2010-04-16,07:50:00,1205.7500,1206.0000,1205.0000,1205.2500,1911
2010-04-16,07:55:00,1205.2500,1205.5000,1205.0000,1205.5000,178
2010-04-16,08:00:00,1205.2500,1205.2500,1205.0000,1205.2500,527
2010-04-16,08:05:00,1205.2500,1205.2500,1205.0000,1205.2500,172
2010-04-16,08:10:00,1205.2500,1205.2500,1205.0000,1205.0000,315
2010-04-16,08:15:00,1205.2500,1205.2500,1205.0000,1205.2500,156
2010-04-16,08:20:00,1205.2500,1205.2500,1204.5000,1204.7500,1347
2010-04-16,08:25:00,1204.5000,1204.7500,1203.5000,1203.7500,2979
2010-04-16,08:30:00,1203.7500,1204.0000,1203.7500,1204.0000,392
2010-04-16,08:35:00,1203.7500,1204.0000,1203.7500,1203.7500,868
2010-04-16,08:40:00,1203.7500,1204.0000,1203.5000,1204.0000,381
2010-04-16,08:45:00,1204.0000,1204.0000,1203.7500,1204.0000,72
2010-04-16,08:50:00,1204.0000,1204.0000,1203.7500,1204.0000,172
2010-04-16,08:55:00,1203.7500,1204.0000,1203.5000,1203.5000,360
2010-04-16,09:00:00,1203.7500,1204.0000,1203.5000,1204.0000,757
2010-04-16,09:05:00,1204.0000,1204.0000,1203.7500,1203.7500,66
2010-04-16,09:10:00,1203.7500,1204.0000,1203.5000,1203.7500,364
2010-04-16,09:15:00,1203.7500,1204.2500,1203.7500,1204.0000,743
2010-04-16,09:20:00,1204.0000,1204.0000,1203.5000,1203.7500,452
2010-04-16,09:25:00,1203.5000,1203.7500,1203.2500,1203.5000,893
2010-04-16,09:30:00,1203.5000,1203.5000,1203.0000,1203.2500,1458
2010-04-16,09:35:00,1203.2500,1203.5000,1203.0000,1203.2500,540
2010-04-16,09:40:00,1203.0000,1203.0000,1202.7500,1203.0000,1350
2010-04-16,09:45:00,1202.7500,1203.0000,1202.7500,1203.0000,221
2010-04-16,09:50:00,1203.0000,1203.5000,1203.0000,1203.2500,1334
2010-04-16,09:55:00,1203.2500,1203.2500,1202.7500,1203.0000,655
2010-04-16,10:00:00,1202.7500,1203.2500,1202.7500,1203.2500,144
2010-04-16,10:05:00,1203.0000,1203.2500,1202.5000,1202.7500,667
2010-04-16,10:10:00,1202.7500,1202.7500,1202.5000,1202.7500,283
2010-04-16,10:15:00,1202.5000,1202.7500,1202.2500,1202.5000,1183
2010-04-16,10:20:00,1202.7500,1203.0000,1202.2500,1202.7500,1427
2010-04-16,10:25:00,1202.5000,1202.5000,1202.0000,1202.0000,2315
2010-04-16,10:30:00,1202.2500,1202.5000,1202.0000,1202.5000,2421
2010-04-16,10:35:00,1202.5000,1203.0000,1202.5000,1202.7500,1699
2010-04-16,10:40:00,1202.7500,1203.0000,1202.2500,1203.0000,654
2010-04-16,10:45:00,1202.7500,1203.0000,1202.2500,1202.2500,953
2010-04-16,10:50:00,1202.2500,1202.5000,1201.2500,1201.5000,4868
2010-04-16,10:55:00,1201.5000,1202.0000,1201.2500,1201.7500,346
2010-04-16,11:00:00,1201.7500,1202.0000,1201.7500,1202.0000,577
2010-04-16,11:05:00,1202.0000,1202.2500,1201.7500,1202.2500,598
2010-04-16,11:10:00,1202.0000,1202.0000,1201.7500,1201.7500,346
2010-04-16,11:15:00,1202.0000,1202.2500,1201.7500,1202.2500,190
2010-04-16,11:20:00,1202.2500,1202.5000,1202.0000,1202.2500,657
2010-04-16,11:25:00,1202.5000,1202.5000,1202.2500,1202.2500,22
2010-04-16,11:30:00,1202.2500,1202.7500,1202.2500,1202.7500,749
2010-04-16,11:35:00,1202.5000,1203.0000,1202.5000,1202.7500,600
2010-04-16,11:40:00,1202.7500,1203.0000,1202.5000,1202.7500,514
2010-04-16,11:45:00,1202.5000,1202.7500,1202.0000,1202.0000,564
2010-04-16,11:50:00,1202.0000,1202.5000,1202.0000,1202.0000,298
2010-04-16,11:55:00,1202.0000,1202.2500,1201.7500,1201.7500,430
2010-04-16,12:00:00,1201.7500,1202.2500,1201.7500,1202.0000,61
2010-04-16,12:05:00,1202.2500,1202.2500,1202.0000,1202.2500,60
2010-04-16,12:10:00,1202.2500,1202.2500,1202.0000,1202.2500,283
2010-04-16,12:15:00,1202.2500,1202.2500,1202.0000,1202.2500,26
2010-04-16,12:20:00,1202.0000,1202.0000,1201.7500,1202.0000,178
2010-04-16,12:25:00,1202.0000,1202.7500,1201.7500,1202.5000,967
2010-04-16,12:30:00,1202.5000,1203.0000,1202.5000,1202.7500,391
2010-04-16,12:35:00,1202.7500,1203.0000,1202.7500,1202.7500,339
2010-04-16,12:40:00,1202.7500,1202.7500,1202.5000,1202.5000,134
2010-04-16,12:45:00,1202.5000,1202.7500,1202.2500,1202.2500,289
2010-04-16,12:50:00,1202.2500,1202.7500,1202.2500,1202.5000,144
2010-04-16,12:55:00,1202.5000,1202.7500,1202.5000,1202.5000,137
2010-04-16,13:00:00,1202.5000,1202.5000,1202.0000,1202.2500,156
2010-04-16,13:05:00,1202.2500,1202.5000,1202.0000,1202.2500,195
2010-04-16,13:10:00,1202.2500,1202.5000,1202.0000,1202.2500,171
2010-04-16,13:15:00,1202.5000,1202.7500,1202.2500,1202.5000,457
2010-04-16,13:20:00,1202.7500,1202.7500,1202.7500,1202.7500,19
2010-04-16,13:25:00,1202.5000,1202.7500,1202.5000,1202.5000,103
2010-04-16,13:30:00,1202.5000,1202.7500,1202.5000,1202.7500,111
2010-04-16,13:35:00,1202.5000,1202.7500,1202.5000,1202.5000,122
2010-04-16,13:40:00,1202.7500,1202.7500,1202.5000,1202.5000,84
2010-04-16,13:45:00,1202.5000,1203.0000,1202.5000,1202.7500,774
2010-04-16,13:50:00,1203.0000,1203.0000,1202.7500,1203.0000,96
2010-04-16,13:55:00,1202.7500,1203.0000,1202.5000,1202.5000,248
2010-04-16,14:00:00,1202.7500,1203.2500,1202.5000,1203.0000,1932
2010-04-16,14:05:00,1202.7500,1203.0000,1202.5000,1203.0000,580
2010-04-16,14:10:00,1203.0000,1203.0000,1202.5000,1202.5000,882
2010-04-16,14:15:00,1202.5000,1202.7500,1202.5000,1202.7500,187
2010-04-16,14:20:00,1202.5000,1202.7500,1202.2500,1202.5000,1068
2010-04-16,14:25:00,1202.2500,1202.7500,1202.2500,1202.7500,373
2010-04-16,14:30:00,1202.7500,1203.0000,1202.5000,1202.7500,234
2010-04-16,14:35:00,1202.5000,1202.7500,1201.7500,1202.0000,1196
2010-04-16,14:40:00,1202.0000,1202.2500,1201.7500,1202.0000,999
2010-04-16,14:45:00,1202.2500,1202.2500,1202.0000,1202.0000,617
2010-04-16,14:50:00,1202.2500,1202.5000,1201.7500,1202.0000,1081
2010-04-16,14:55:00,1202.0000,1202.2500,1202.0000,1202.2500,385
2010-04-16,15:00:00,1202.2500,1202.5000,1202.0000,1202.0000,2204
2010-04-16,15:05:00,1202.2500,1202.5000,1201.7500,1202.2500,1245
2010-04-16,15:10:00,1202.5000,1203.5000,1202.5000,1203.2500,2507
2010-04-16,15:15:00,1203.5000,1203.7500,1203.2500,1203.7500,1091
2010-04-16,15:20:00,1203.5000,1204.0000,1203.5000,1203.7500,1214
2010-04-16,15:25:00,1203.5000,1203.7500,1203.5000,1203.5000,761
2010-04-16,15:30:00,1203.2500,1203.7500,1203.2500,1203.2500,1035
2010-04-16,15:35:00,1203.2500,1203.5000,1203.0000,1203.2500,1177
2010-04-16,15:40:00,1203.2500,1204.0000,1203.0000,1203.7500,2108
2010-04-16,15:45:00,1203.5000,1203.7500,1203.5000,1203.7500,1112
2010-04-16,15:50:00,1203.7500,1204.0000,1203.5000,1203.7500,1165
2010-04-16,15:55:00,1204.0000,1204.0000,1203.5000,1204.0000,552
2010-04-16,16:00:00,1203.7500,1204.5000,1203.5000,1204.0000,2816
2010-04-16,16:05:00,1203.7500,1204.0000,1203.7500,1204.0000,1026
2010-04-16,16:10:00,1203.7500,1204.0000,1203.7500,1204.0000,482
2010-04-16,16:15:00,1204.0000,1204.0000,1203.7500,1204.0000,335
2010-04-16,16:20:00,1204.0000,1204.0000,1203.7500,1204.0000,558
2010-04-16,16:25:00,1204.0000,1204.5000,1204.0000,1204.5000,997
2010-04-16,16:30:00,1204.2500,1205.0000,1204.2500,1204.7500,1463
2010-04-16,16:35:00,1204.7500,1205.2500,1204.7500,1205.2500,2325
2010-04-16,16:40:00,1205.0000,1205.2500,1205.0000,1205.0000,508
2010-04-16,16:45:00,1205.2500,1205.7500,1205.0000,1205.7500,1964
2010-04-16,16:50:00,1205.5000,1206.0000,1205.5000,1206.0000,2020
2010-04-16,16:55:00,1206.0000,1206.2500,1205.7500,1206.0000,1833
2010-04-16,17:00:00,1206.0000,1206.2500,1205.7500,1206.0000,1120
2010-04-16,17:05:00,1206.0000,1206.5000,1206.0000,1206.2500,1322
2010-04-16,17:10:00,1206.0000,1206.5000,1206.0000,1206.5000,2344
2010-04-16,17:15:00,1206.5000,1206.5000,1206.0000,1206.0000,1275
2010-04-16,17:20:00,1206.0000,1206.2500,1206.0000,1206.0000,704
2010-04-16,17:25:00,1206.0000,1206.2500,1205.7500,1205.7500,591
2010-04-16,17:30:00,1205.7500,1206.2500,1205.7500,1206.0000,932
2010-04-16,17:35:00,1205.7500,1206.0000,1205.5000,1205.5000,598
2010-04-16,17:40:00,1205.5000,1205.7500,1205.5000,1205.7500,293
2010-04-16,17:45:00,1205.5000,1206.0000,1205.5000,1206.0000,612
2010-04-16,17:50:00,1206.0000,1206.7500,1206.0000,1206.7500,3242
2010-04-16,17:55:00,1206.5000,1207.0000,1206.5000,1206.5000,1579
2010-04-16,18:00:00,1206.5000,1206.7500,1206.2500,1206.2500,1332
2010-04-16,18:05:00,1206.2500,1206.2500,1205.5000,1206.0000,1261
2010-04-16,18:10:00,1206.0000,1206.0000,1205.0000,1205.2500,1443
2010-04-16,18:15:00,1205.2500,1205.2500,1204.7500,1205.0000,1091
2010-04-16,18:20:00,1205.0000,1205.0000,1204.5000,1205.0000,1782
2010-04-16,18:25:00,1205.0000,1205.2500,1204.5000,1204.7500,1004
2010-04-16,18:30:00,1204.7500,1206.0000,1204.5000,1205.5000,9651
2010-04-16,18:35:00,1205.5000,1205.7500,1204.7500,1205.2500,2898
2010-04-16,18:40:00,1205.2500,1205.5000,1205.0000,1205.0000,751
2010-04-16,18:45:00,1205.0000,1205.2500,1204.7500,1205.0000,981
2010-04-16,18:50:00,1204.7500,1205.2500,1204.5000,1205.2500,1623
2010-04-16,18:55:00,1205.2500,1205.5000,1205.0000,1205.2500,1242
2010-04-16,19:00:00,1205.5000,1207.0000,1205.0000,1206.7500,9704
2010-04-16,19:05:00,1206.7500,1207.2500,1206.5000,1207.0000,2479
2010-04-16,19:10:00,1207.0000,1207.5000,1206.7500,1207.2500,3144
2010-04-16,19:15:00,1207.0000,1207.5000,1206.7500,1207.0000,2958
2010-04-16,19:20:00,1206.7500,1207.2500,1206.7500,1206.7500,1796
2010-04-16,19:25:00,1206.5000,1207.0000,1206.2500,1206.5000,1635
2010-04-16,19:30:00,1206.5000,1206.5000,1206.0000,1206.2500,2826
2010-04-16,19:35:00,1206.0000,1206.2500,1205.5000,1206.0000,3906
2010-04-16,19:40:00,1206.0000,1206.2500,1205.5000,1205.7500,2553
2010-04-16,19:45:00,1205.7500,1206.0000,1205.2500,1205.5000,2146
2010-04-16,19:50:00,1205.5000,1206.0000,1205.2500,1205.5000,4008
2010-04-16,19:55:00,1205.7500,1206.0000,1205.5000,1206.0000,3151
2010-04-16,20:00:00,1205.7500,1206.2500,1205.7500,1206.2500,2754
2010-04-16,20:05:00,1206.0000,1206.5000,1205.7500,1206.2500,2254
2010-04-16,20:10:00,1206.2500,1206.2500,1205.7500,1206.0000,1605
2010-04-16,20:15:00,1206.0000,1206.0000,1205.7500,1206.0000,596
2010-04-16,20:20:00,1206.0000,1206.0000,1205.2500,1205.5000,3041
2010-04-16,20:25:00,1205.7500,1206.0000,1205.2500,1206.0000,3783
2010-04-16,20:30:00,1206.0000,1206.5000,1205.2500,1205.2500,11430
2010-04-16,20:35:00,1205.2500,1205.5000,1204.2500,1204.2500,8901
2010-04-16,20:40:00,1204.2500,1204.5000,1203.5000,1204.2500,8178
2010-04-16,20:45:00,1204.5000,1205.0000,1204.0000,1204.5000,5260
2010-04-16,20:50:00,1204.7500,1204.7500,1204.2500,1204.7500,3210
2010-04-16,20:55:00,1204.7500,1204.7500,1204.0000,1204.2500,4717
2010-04-16,21:00:00,1204.2500,1204.5000,1203.2500,1203.5000,9808
2010-04-16,21:05:00,1203.2500,1203.5000,1202.7500,1203.2500,10162
2010-04-16,21:10:00,1203.0000,1203.5000,1202.7500,1203.0000,7616
2010-04-16,21:15:00,1203.0000,1203.0000,1202.0000,1202.5000,11175
2010-04-16,21:20:00,1202.5000,1204.0000,1202.2500,1203.5000,13012
2010-04-16,21:25:00,1203.5000,1204.2500,1203.5000,1203.7500,17185
2010-04-16,21:30:00,1204.0000,1205.2500,1203.7500,1204.7500,50661
2010-04-16,21:35:00,1205.0000,1205.7500,1204.0000,1205.7500,34150
2010-04-16,21:40:00,1205.7500,1206.0000,1203.5000,1203.5000,38464
2010-04-16,21:45:00,1203.5000,1204.0000,1202.2500,1202.5000,44577
2010-04-16,21:50:00,1202.2500,1203.0000,1200.5000,1200.7500,34028
2010-04-16,21:55:00,1200.7500,1202.2500,1200.0000,1200.7500,72896
2010-04-16,22:00:00,1200.7500,1202.7500,1200.2500,1202.5000,48891
2010-04-16,22:05:00,1202.5000,1203.7500,1202.5000,1202.5000,31053
2010-04-16,22:10:00,1202.7500,1203.2500,1202.0000,1203.2500,17913
2010-04-16,22:15:00,1203.2500,1205.7500,1202.7500,1205.2500,51065
2010-04-16,22:20:00,1205.2500,1206.0000,1204.2500,1204.2500,34715
2010-04-16,22:25:00,1204.5000,1205.2500,1204.0000,1204.2500,18797
2010-04-16,22:30:00,1204.2500,1205.5000,1204.2500,1205.0000,16430
2010-04-16,22:35:00,1205.0000,1205.2500,1198.2500,1198.2500,123630
2010-04-16,22:40:00,1198.2500,1202.0000,1197.5000,1200.2500,100272
2010-04-16,22:45:00,1200.5000,1201.5000,1198.0000,1198.2500,62552
2010-04-16,22:50:00,1198.2500,1198.2500,1192.5000,1193.7500,123679
2010-04-16,22:55:00,1193.7500,1196.5000,1193.2500,1195.7500,59564
2010-04-16,23:00:00,1195.5000,1197.2500,1195.0000,1196.7500,61434
2010-04-16,23:05:00,1196.7500,1197.7500,1194.5000,1194.5000,41725
2010-04-16,23:10:00,1194.5000,1195.0000,1191.0000,1191.0000,60700
2010-04-16,23:15:00,1191.2500,1191.7500,1185.7500,1186.0000,121873
2010-04-16,23:20:00,1186.0000,1190.7500,1186.0000,1190.5000,63838
2010-04-16,23:25:00,1190.2500,1191.2500,1189.0000,1189.2500,69231
2010-04-16,23:30:00,1189.2500,1189.5000,1187.2500,1188.0000,62255
2010-04-16,23:35:00,1188.0000,1190.2500,1187.7500,1189.5000,50059
2010-04-16,23:40:00,1189.5000,1191.0000,1189.5000,1190.0000,32025
2010-04-16,23:45:00,1190.2500,1190.2500,1187.5000,1188.2500,49354
2010-04-16,23:50:00,1188.2500,1189.2500,1186.0000,1188.5000,80645
2010-04-16,23:55:00,1188.2500,1189.0000,1187.0000,1187.5000,45876
2010-04-17,00:00:00,1187.7500,1187.7500,1184.5000,1186.2500,62920
2010-04-17,00:05:00,1186.0000,1187.5000,1185.0000,1187.2500,43632
2010-04-17,00:10:00,1187.2500,1188.0000,1186.0000,1186.7500,22858
2010-04-17,00:15:00,1186.7500,1187.0000,1185.7500,1186.2500,19663
2010-04-17,00:20:00,1186.0000,1187.0000,1185.7500,1187.0000,21003
2010-04-17,00:25:00,1186.7500,1187.2500,1186.0000,1186.7500,26863
2010-04-17,00:30:00,1186.5000,1187.0000,1184.7500,1186.0000,41534
2010-04-17,00:35:00,1186.0000,1186.0000,1182.7500,1183.0000,59974
2010-04-17,00:40:00,1183.0000,1185.2500,1182.7500,1185.2500,25484
2010-04-17,00:45:00,1185.2500,1186.7500,1185.0000,1185.7500,31280
2010-04-17,00:50:00,1185.5000,1187.0000,1185.2500,1186.7500,22910
2010-04-17,00:55:00,1186.7500,1188.5000,1186.0000,1187.7500,25066
2010-04-17,01:00:00,1188.0000,1189.2500,1187.5000,1188.2500,36216
2010-04-17,01:05:00,1188.2500,1189.5000,1188.0000,1189.0000,23429
2010-04-17,01:10:00,1189.0000,1189.5000,1187.7500,1188.0000,20411
2010-04-17,01:15:00,1188.0000,1188.2500,1186.7500,1187.5000,19490
2010-04-17,01:20:00,1187.5000,1188.2500,1187.0000,1187.2500,9300
2010-04-17,01:25:00,1187.2500,1188.2500,1187.0000,1187.2500,16550
2010-04-17,01:30:00,1187.2500,1188.0000,1186.7500,1186.7500,17297
2010-04-17,01:35:00,1187.0000,1187.5000,1186.2500,1187.5000,15512
2010-04-17,01:40:00,1187.5000,1188.7500,1187.2500,1188.5000,21433
2010-04-17,01:45:00,1188.5000,1188.7500,1186.5000,1187.2500,15849
2010-04-17,01:50:00,1187.5000,1188.2500,1187.0000,1187.5000,13390
2010-04-17,01:55:00,1187.7500,1188.5000,1187.2500,1188.2500,8974
2010-04-17,02:00:00,1188.5000,1189.5000,1188.0000,1189.0000,15754
2010-04-17,02:05:00,1189.0000,1192.0000,1189.0000,1192.0000,56427
2010-04-17,02:10:00,1192.0000,1192.2500,1191.0000,1191.5000,19471
2010-04-17,02:15:00,1191.2500,1193.5000,1191.2500,1192.0000,37370
2010-04-17,02:20:00,1192.0000,1193.5000,1192.0000,1193.0000,23920
2010-04-17,02:25:00,1193.0000,1193.2500,1191.5000,1192.5000,18190
2010-04-17,02:30:00,1192.5000,1193.2500,1192.2500,1193.0000,13794
2010-04-17,02:35:00,1193.2500,1193.2500,1190.7500,1191.0000,25793
2010-04-17,02:40:00,1191.0000,1192.5000,1190.7500,1192.0000,20933
2010-04-17,02:45:00,1192.0000,1192.0000,1190.5000,1190.7500,16186
2010-04-17,02:50:00,1190.7500,1191.2500,1190.2500,1191.0000,14670
2010-04-17,02:55:00,1191.0000,1191.2500,1189.0000,1189.2500,20207
2010-04-17,03:00:00,1189.2500,1190.5000,1188.2500,1189.0000,31425
2010-04-17,03:05:00,1189.0000,1190.5000,1188.2500,1190.2500,32843
2010-04-17,03:10:00,1190.2500,1191.0000,1189.5000,1189.7500,17562
2010-04-17,03:15:00,1190.0000,1190.2500,1188.7500,1189.2500,27893
2010-04-17,03:20:00,1189.2500,1190.2500,1188.5000,1189.7500,15242
2010-04-17,03:25:00,1189.7500,1190.2500,1189.0000,1189.5000,18534
2010-04-17,03:30:00,1189.7500,1190.7500,1188.2500,1190.0000,30189
2010-04-17,03:35:00,1190.0000,1191.7500,1189.5000,1191.2500,25149
2010-04-17,03:40:00,1191.5000,1192.0000,1190.2500,1192.0000,22082
2010-04-17,03:45:00,1192.0000,1193.5000,1190.2500,1190.7500,59289
2010-04-17,03:50:00,1191.0000,1191.2500,1189.5000,1189.5000,35285
2010-04-17,03:55:00,1189.5000,1189.7500,1188.0000,1188.7500,119360
2010-04-17,04:00:00,1188.7500,1190.0000,1188.7500,1189.2500,77519
2010-04-17,04:05:00,1189.2500,1190.2500,1189.0000,1190.2500,25154
2010-04-17,04:10:00,1190.0000,1191.5000,1189.7500,1189.7500,40245
2010-04-17,04:15:00,1189.7500,1189.7500,1189.7500,1189.7500,1
2010-04-17,04:20:00,1190.2500,1190.2500,1190.2500,1190.2500,1
2010-04-19,06:00:00,1186.0000,1187.0000,1186.0000,1186.2500,8379
2010-04-19,06:05:00,1186.2500,1186.5000,1185.7500,1186.2500,2397
2010-04-19,06:10:00,1186.2500,1186.2500,1186.0000,1186.0000,684
2010-04-19,06:15:00,1186.2500,1186.2500,1185.7500,1185.7500,637
2010-04-19,06:20:00,1186.0000,1186.5000,1185.7500,1186.5000,510
2010-04-19,06:25:00,1186.5000,1187.2500,1186.2500,1187.0000,1816
2010-04-19,06:30:00,1187.2500,1187.2500,1186.7500,1186.7500,318
2010-04-19,06:35:00,1186.5000,1186.7500,1186.2500,1186.5000,443
2010-04-19,06:40:00,1186.2500,1186.5000,1186.2500,1186.2500,142
2010-04-19,06:45:00,1186.2500,1186.2500,1186.0000,1186.0000,546
2010-04-19,06:50:00,1186.2500,1186.2500,1186.0000,1186.0000,189
2010-04-19,06:55:00,1186.0000,1186.2500,1186.0000,1186.2500,326
2010-04-19,07:00:00,1186.2500,1186.2500,1185.7500,1185.7500,817
2010-04-19,07:05:00,1186.0000,1186.0000,1185.7500,1185.7500,968
2010-04-19,07:10:00,1186.0000,1186.0000,1185.7500,1185.7500,146
2010-04-19,07:15:00,1186.0000,1186.2500,1185.7500,1186.2500,549
2010-04-19,07:20:00,1186.5000,1186.5000,1186.2500,1186.5000,18
2010-04-19,07:25:00,1186.5000,1186.5000,1186.0000,1186.2500,213
2010-04-19,07:30:00,1186.2500,1186.2500,1186.0000,1186.0000,558
2010-04-19,07:35:00,1186.0000,1186.5000,1186.0000,1186.2500,656
2010-04-19,07:40:00,1186.2500,1186.5000,1186.2500,1186.2500,393
2010-04-19,07:45:00,1186.5000,1187.0000,1186.2500,1186.7500,822
2010-04-19,07:50:00,1186.5000,1186.7500,1186.5000,1186.7500,590
2010-04-19,07:55:00,1186.5000,1187.0000,1186.5000,1187.0000,843
2010-04-19,08:00:00,1187.0000,1187.7500,1186.5000,1187.7500,2047
2010-04-19,08:05:00,1187.5000,1187.7500,1187.2500,1187.2500,1442
2010-04-19,08:10:00,1187.2500,1187.7500,1187.2500,1187.5000,803
2010-04-19,08:15:00,1187.5000,1188.0000,1187.2500,1188.0000,1093
2010-04-19,08:20:00,1187.7500,1188.2500,1187.5000,1188.0000,2077
2010-04-19,08:25:00,1187.7500,1188.2500,1187.7500,1188.2500,631
2010-04-19,08:30:00,1188.0000,1189.0000,1188.0000,1188.7500,1182
2010-04-19,08:35:00,1188.5000,1188.7500,1188.0000,1188.2500,514
2010-04-19,08:40:00,1188.2500,1188.2500,1187.7500,1188.2500,397
2010-04-19,08:45:00,1188.2500,1188.2500,1188.0000,1188.0000,134
2010-04-19,08:50:00,1188.0000,1188.0000,1187.0000,1187.2500,502
2010-04-19,08:55:00,1187.5000,1187.5000,1187.2500,1187.2500,171
2010-04-19,09:00:00,1187.5000,1187.7500,1187.2500,1187.7500,174
2010-04-19,09:05:00,1187.7500,1188.0000,1187.5000,1187.5000,627
2010-04-19,09:10:00,1187.7500,1187.7500,1187.0000,1187.2500,495
2010-04-19,09:15:00,1187.0000,1187.2500,1186.5000,1187.0000,752
2010-04-19,09:20:00,1187.0000,1187.0000,1186.7500,1187.0000,371
2010-04-19,09:25:00,1187.2500,1187.2500,1186.7500,1186.7500,326
2010-04-19,09:30:00,1186.7500,1187.0000,1186.2500,1186.5000,579
2010-04-19,09:35:00,1186.2500,1186.5000,1186.0000,1186.2500,488
2010-04-19,09:40:00,1186.2500,1186.7500,1186.0000,1186.7500,658
2010-04-19,09:45:00,1186.7500,1187.5000,1186.5000,1187.5000,1232
2010-04-19,09:50:00,1187.5000,1187.5000,1187.0000,1187.0000,555
2010-04-19,09:55:00,1187.0000,1187.0000,1186.5000,1186.5000,212
2010-04-19,10:00:00,1186.5000,1186.7500,1186.5000,1186.7500,218
2010-04-19,10:05:00,1186.7500,1186.7500,1186.2500,1186.2500,202
2010-04-19,10:10:00,1186.5000,1186.7500,1186.2500,1186.7500,207
2010-04-19,10:15:00,1186.7500,1187.0000,1186.2500,1186.7500,278
2010-04-19,10:20:00,1187.0000,1187.0000,1186.5000,1186.5000,130
2010-04-19,10:25:00,1186.5000,1186.7500,1186.5000,1186.5000,225
2010-04-19,10:30:00,1186.5000,1187.0000,1186.5000,1186.7500,359
2010-04-19,10:35:00,1187.0000,1187.2500,1186.7500,1187.0000,231
2010-04-19,10:40:00,1187.0000,1187.2500,1187.0000,1187.0000,148
2010-04-19,10:45:00,1186.7500,1187.2500,1186.7500,1187.0000,219
2010-04-19,10:50:00,1187.0000,1187.0000,1186.7500,1187.0000,62
2010-04-19,10:55:00,1187.0000,1187.2500,1187.0000,1187.2500,344
2010-04-19,11:00:00,1187.0000,1187.2500,1186.5000,1186.7500,199
2010-04-19,11:05:00,1186.7500,1187.0000,1186.7500,1186.7500,116
2010-04-19,11:10:00,1186.5000,1186.7500,1186.0000,1186.0000,783
2010-04-19,11:15:00,1186.0000,1186.2500,1185.5000,1185.5000,1072
2010-04-19,11:20:00,1185.7500,1186.2500,1185.5000,1186.0000,1508
2010-04-19,11:25:00,1186.2500,1186.2500,1185.5000,1185.5000,822
2010-04-19,11:30:00,1185.7500,1185.7500,1185.2500,1185.5000,425
2010-04-19,11:35:00,1185.5000,1185.5000,1185.2500,1185.5000,921
2010-04-19,11:40:00,1185.5000,1185.5000,1185.0000,1185.2500,515
2010-04-19,11:45:00,1185.0000,1185.2500,1185.0000,1185.0000,128
2010-04-19,11:50:00,1185.2500,1185.5000,1185.0000,1185.5000,350
2010-04-19,11:55:00,1185.2500,1185.5000,1185.0000,1185.0000,254
2010-04-19,12:00:00,1185.0000,1185.5000,1185.0000,1185.5000,122
2010-04-19,12:05:00,1185.5000,1185.5000,1185.2500,1185.2500,101
2010-04-19,12:10:00,1185.2500,1185.7500,1185.2500,1185.7500,475
2010-04-19,12:15:00,1185.7500,1186.0000,1185.5000,1185.5000,247
2010-04-19,12:20:00,1185.7500,1185.7500,1185.2500,1185.5000,335
2010-04-19,12:25:00,1185.2500,1185.7500,1185.2500,1185.5000,311
2010-04-19,12:30:00,1185.5000,1186.5000,1185.5000,1186.0000,1463
2010-04-19,12:35:00,1186.2500,1186.2500,1185.5000,1185.7500,283
2010-04-19,12:40:00,1185.5000,1185.7500,1185.5000,1185.5000,70
2010-04-19,12:45:00,1185.5000,1185.7500,1185.5000,1185.5000,222
2010-04-19,12:50:00,1185.5000,1185.5000,1185.0000,1185.2500,898
2010-04-19,12:55:00,1185.2500,1185.5000,1185.2500,1185.2500,240
2010-04-19,13:00:00,1185.2500,1185.5000,1185.0000,1185.2500,174
2010-04-19,13:05:00,1185.5000,1185.5000,1185.0000,1185.0000,240
2010-04-19,13:10:00,1185.0000,1185.2500,1185.0000,1185.0000,184
2010-04-19,13:15:00,1185.0000,1185.2500,1185.0000,1185.2500,238
2010-04-19,13:20:00,1185.2500,1185.5000,1185.0000,1185.2500,731
2010-04-19,13:25:00,1185.2500,1185.2500,1185.0000,1185.0000,302
2010-04-19,13:30:00,1185.2500,1185.7500,1185.0000,1185.5000,476
2010-04-19,13:35:00,1185.5000,1185.7500,1185.2500,1185.2500,244
2010-04-19,13:40:00,1185.5000,1185.5000,1185.0000,1185.2500,343
2010-04-19,13:45:00,1185.2500,1185.5000,1185.2500,1185.5000,440
2010-04-19,13:50:00,1185.7500,1186.0000,1185.2500,1185.5000,613
2010-04-19,13:55:00,1185.5000,1185.7500,1185.0000,1185.5000,544
2010-04-19,14:00:00,1185.7500,1186.2500,1185.2500,1186.0000,1804
2010-04-19,14:05:00,1186.0000,1186.7500,1185.7500,1186.2500,1087
2010-04-19,14:10:00,1186.2500,1186.7500,1186.0000,1186.2500,969
2010-04-19,14:15:00,1186.5000,1186.5000,1185.7500,1186.0000,1218
2010-04-19,14:20:00,1185.7500,1186.2500,1185.7500,1185.7500,1863
2010-04-19,14:25:00,1185.7500,1186.0000,1185.0000,1185.0000,1732
2010-04-19,14:30:00,1185.2500,1185.2500,1184.7500,1185.0000,1579
2010-04-19,14:35:00,1185.0000,1185.2500,1184.5000,1185.0000,2006
2010-04-19,14:40:00,1185.0000,1185.0000,1184.5000,1184.7500,809
2010-04-19,14:45:00,1184.5000,1184.7500,1184.5000,1184.7500,1929
2010-04-19,14:50:00,1184.7500,1185.0000,1184.5000,1184.7500,1935
2010-04-19,14:55:00,1184.7500,1184.7500,1184.0000,1184.2500,2764
2010-04-19,15:00:00,1184.2500,1184.5000,1183.2500,1183.7500,4869
2010-04-19,15:05:00,1183.7500,1184.2500,1183.2500,1184.2500,3205
2010-04-19,15:10:00,1184.2500,1186.0000,1184.2500,1186.0000,4761
2010-04-19,15:15:00,1186.0000,1186.7500,1185.5000,1186.7500,5550
2010-04-19,15:20:00,1186.5000,1186.5000,1185.7500,1186.2500,3257
2010-04-19,15:25:00,1186.5000,1187.0000,1186.2500,1186.7500,2290
2010-04-19,15:30:00,1186.7500,1188.0000,1186.7500,1187.5000,3832
2010-04-19,15:35:00,1187.7500,1187.7500,1186.5000,1187.5000,3394
2010-04-19,15:40:00,1187.5000,1188.0000,1187.2500,1187.5000,3097
2010-04-19,15:45:00,1187.5000,1187.7500,1187.2500,1187.7500,1634
2010-04-19,15:50:00,1187.5000,1187.7500,1185.5000,1185.7500,7875
2010-04-19,15:55:00,1185.7500,1186.2500,1185.5000,1186.0000,1936
2010-04-19,16:00:00,1186.0000,1186.5000,1185.7500,1185.7500,2382
2010-04-19,16:05:00,1185.7500,1186.0000,1185.2500,1185.2500,1503
2010-04-19,16:10:00,1185.2500,1186.2500,1185.2500,1185.7500,1831
2010-04-19,16:15:00,1185.7500,1186.2500,1185.5000,1185.7500,1026
2010-04-19,16:20:00,1185.7500,1186.0000,1185.2500,1185.7500,1682
2010-04-19,16:25:00,1185.7500,1185.7500,1185.2500,1185.2500,1374
2010-04-19,16:30:00,1185.5000,1185.5000,1185.0000,1185.0000,1532
2010-04-19,16:35:00,1185.0000,1185.2500,1184.2500,1185.0000,2520
2010-04-19,16:40:00,1185.0000,1185.0000,1183.7500,1184.0000,2839
2010-04-19,16:45:00,1184.0000,1184.2500,1183.0000,1183.2500,3484
2010-04-19,16:50:00,1183.0000,1184.7500,1183.0000,1184.5000,7479
2010-04-19,16:55:00,1184.5000,1184.5000,1182.7500,1183.0000,3929
2010-04-19,17:00:00,1183.0000,1184.2500,1183.0000,1184.2500,3815
2010-04-19,17:05:00,1184.2500,1184.5000,1183.2500,1183.7500,2527
2010-04-19,17:10:00,1183.7500,1184.2500,1183.2500,1183.2500,2190
2010-04-19,17:15:00,1183.5000,1184.0000,1183.2500,1183.2500,2013
2010-04-19,17:20:00,1183.2500,1183.2500,1182.7500,1183.2500,2936
2010-04-19,17:25:00,1183.0000,1183.5000,1182.7500,1183.0000,1938
2010-04-19,17:30:00,1183.0000,1184.5000,1183.0000,1184.2500,1882
2010-04-19,17:35:00,1184.2500,1184.5000,1183.5000,1183.7500,1466
2010-04-19,17:40:00,1183.7500,1184.2500,1183.2500,1183.5000,1998
2010-04-19,17:45:00,1183.2500,1183.7500,1183.0000,1183.7500,2155
2010-04-19,17:50:00,1183.5000,1183.7500,1183.0000,1183.2500,797
2010-04-19,17:55:00,1183.2500,1184.5000,1183.2500,1184.2500,1174
2010-04-19,18:00:00,1184.2500,1185.0000,1184.0000,1184.5000,2454
2010-04-19,18:05:00,1184.5000,1184.7500,1184.0000,1184.2500,689
2010-04-19,18:10:00,1184.2500,1185.0000,1184.2500,1184.5000,1255
2010-04-19,18:15:00,1184.5000,1185.0000,1184.0000,1184.0000,1507
2010-04-19,18:20:00,1184.0000,1184.0000,1183.7500,1183.7500,772
2010-04-19,18:25:00,1183.7500,1184.7500,1183.7500,1184.5000,738
2010-04-19,18:30:00,1184.2500,1184.7500,1184.2500,1184.2500,651
2010-04-19,18:35:00,1184.2500,1184.5000,1183.7500,1183.7500,1078
2010-04-19,18:40:00,1184.0000,1184.5000,1183.7500,1184.2500,711
2010-04-19,18:45:00,1184.2500,1184.7500,1184.0000,1184.5000,2217
2010-04-19,18:50:00,1184.5000,1184.7500,1184.5000,1184.5000,681
2010-04-19,18:55:00,1184.5000,1185.0000,1184.5000,1184.7500,1217
2010-04-19,19:00:00,1184.7500,1184.7500,1183.2500,1183.2500,2474
2010-04-19,19:05:00,1183.2500,1183.7500,1183.0000,1183.2500,1530
2010-04-19,19:10:00,1183.0000,1183.5000,1183.0000,1183.2500,1782
2010-04-19,19:15:00,1183.0000,1183.2500,1181.5000,1182.7500,9208
2010-04-19,19:20:00,1182.7500,1183.5000,1182.5000,1183.0000,3552
2010-04-19,19:25:00,1183.0000,1184.2500,1183.0000,1184.2500,3302
2010-04-19,19:30:00,1184.2500,1184.7500,1183.7500,1184.2500,3128
2010-04-19,19:35:00,1184.2500,1184.5000,1183.7500,1183.7500,3250
2010-04-19,19:40:00,1183.7500,1184.0000,1183.2500,1183.2500,1543
2010-04-19,19:45:00,1183.5000,1183.7500,1183.2500,1183.5000,1308
2010-04-19,19:50:00,1183.2500,1184.2500,1183.0000,1184.2500,2515
2010-04-19,19:55:00,1184.0000,1184.0000,1183.7500,1183.7500,1328
2010-04-19,20:00:00,1184.0000,1185.2500,1183.7500,1184.5000,9906
2010-04-19,20:05:00,1184.5000,1185.0000,1183.7500,1184.0000,6603
2010-04-19,20:10:00,1184.0000,1184.7500,1183.7500,1184.0000,4887
2010-04-19,20:15:00,1183.7500,1184.0000,1183.0000,1183.2500,4390
2010-04-19,20:20:00,1183.2500,1184.2500,1183.2500,1183.5000,4932
2010-04-19,20:25:00,1183.5000,1183.7500,1182.7500,1183.5000,5822
2010-04-19,20:30:00,1183.5000,1185.0000,1183.2500,1183.7500,9793
2010-04-19,20:35:00,1183.5000,1184.7500,1183.2500,1184.5000,5558
2010-04-19,20:40:00,1184.5000,1184.5000,1183.7500,1184.5000,3846
2010-04-19,20:45:00,1184.2500,1184.7500,1184.0000,1184.2500,2631
2010-04-19,20:50:00,1184.2500,1184.7500,1184.0000,1184.7500,2167
2010-04-19,20:55:00,1184.5000,1185.7500,1183.5000,1185.5000,10265
2010-04-19,21:00:00,1185.5000,1185.5000,1185.0000,1185.2500,2461
2010-04-19,21:05:00,1185.0000,1185.7500,1185.0000,1185.5000,4434
2010-04-19,21:10:00,1185.5000,1185.5000,1185.0000,1185.0000,2517
2010-04-19,21:15:00,1185.2500,1185.5000,1185.0000,1185.2500,2784
2010-04-19,21:20:00,1185.2500,1185.5000,1185.0000,1185.2500,3496
2010-04-19,21:25:00,1185.5000,1186.2500,1185.2500,1185.2500,14595
2010-04-19,21:30:00,1185.2500,1188.5000,1185.0000,1188.2500,55503
2010-04-19,21:35:00,1188.2500,1189.2500,1187.0000,1187.0000,58263
2010-04-19,21:40:00,1187.0000,1187.7500,1186.2500,1187.5000,33098
2010-04-19,21:45:00,1187.5000,1188.0000,1186.2500,1187.5000,27440
2010-04-19,21:50:00,1187.5000,1190.2500,1187.5000,1190.2500,49533
2010-04-19,21:55:00,1190.0000,1192.0000,1189.5000,1190.2500,57146
2010-04-19,22:00:00,1190.0000,1192.5000,1190.0000,1190.2500,39775
2010-04-19,22:05:00,1190.2500,1191.7500,1189.5000,1191.2500,26634
2010-04-19,22:10:00,1191.2500,1192.0000,1190.5000,1191.7500,25802
2010-04-19,22:15:00,1191.5000,1193.2500,1191.2500,1191.7500,42885
2010-04-19,22:20:00,1192.0000,1192.2500,1190.5000,1191.5000,16917
2010-04-19,22:25:00,1191.5000,1191.7500,1189.5000,1190.2500,27344
2010-04-19,22:30:00,1190.0000,1190.7500,1189.5000,1189.5000,28122
2010-04-19,22:35:00,1189.7500,1189.7500,1187.7500,1189.0000,44306
2010-04-19,22:40:00,1189.2500,1190.0000,1188.2500,1189.5000,25092
2010-04-19,22:45:00,1189.5000,1190.5000,1189.0000,1189.2500,20594
2010-04-19,22:50:00,1189.0000,1189.7500,1188.0000,1188.5000,22136
2010-04-19,22:55:00,1188.5000,1189.2500,1187.2500,1188.5000,27174
2010-04-19,23:00:00,1188.5000,1189.2500,1186.7500,1186.7500,21686
2010-04-19,23:05:00,1186.7500,1188.5000,1186.7500,1187.2500,23501
2010-04-19,23:10:00,1187.2500,1187.5000,1185.7500,1186.2500,25914
2010-04-19,23:15:00,1186.2500,1188.0000,1186.0000,1187.7500,25036
2010-04-19,23:20:00,1187.7500,1187.7500,1186.5000,1187.5000,13252
2010-04-19,23:25:00,1187.7500,1187.7500,1185.7500,1186.5000,22772
2010-04-19,23:30:00,1186.5000,1187.7500,1186.5000,1187.2500,21678
2010-04-19,23:35:00,1187.2500,1187.7500,1185.7500,1186.0000,24912
2010-04-19,23:40:00,1185.7500,1186.5000,1185.5000,1185.7500,21835
2010-04-19,23:45:00,1185.7500,1185.7500,1184.5000,1185.2500,34242
2010-04-19,23:50:00,1185.0000,1185.2500,1182.2500,1183.0000,52369
2010-04-19,23:55:00,1183.0000,1183.5000,1181.2500,1182.7500,44959
2010-04-20,00:00:00,1182.5000,1183.2500,1182.0000,1182.7500,31428
2010-04-20,00:05:00,1182.7500,1183.7500,1181.2500,1181.2500,38314
2010-04-20,00:10:00,1181.2500,1182.5000,1179.7500,1180.5000,54194
2010-04-20,00:15:00,1180.7500,1182.0000,1180.5000,1182.0000,23183
2010-04-20,00:20:00,1181.7500,1183.0000,1181.7500,1182.7500,27164
2010-04-20,00:25:00,1182.7500,1183.7500,1182.0000,1182.5000,23637
2010-04-20,00:30:00,1182.5000,1183.0000,1181.7500,1182.0000,13843
2010-04-20,00:35:00,1182.2500,1183.5000,1181.7500,1183.2500,15161
2010-04-20,00:40:00,1183.2500,1184.0000,1183.0000,1184.0000,12028
2010-04-20,00:45:00,1184.0000,1184.7500,1183.7500,1184.5000,19656
2010-04-20,00:50:00,1184.2500,1184.7500,1184.0000,1184.0000,7515
2010-04-20,00:55:00,1184.2500,1184.7500,1184.0000,1184.2500,4560
2010-04-20,01:00:00,1184.0000,1184.5000,1182.7500,1183.2500,14506
2010-04-20,01:05:00,1183.0000,1183.2500,1182.2500,1182.7500,9176
2010-04-20,01:10:00,1183.0000,1184.0000,1182.7500,1183.7500,11224
2010-04-20,01:15:00,1183.7500,1183.7500,1182.2500,1183.2500,8441
2010-04-20,01:20:00,1183.0000,1184.7500,1183.0000,1184.7500,11506
2010-04-20,01:25:00,1184.7500,1185.0000,1184.0000,1184.5000,20224
2010-04-20,01:30:00,1184.5000,1184.7500,1183.5000,1183.7500,9676
2010-04-20,01:35:00,1183.7500,1184.2500,1183.2500,1183.5000,7693
2010-04-20,01:40:00,1183.5000,1184.7500,1183.5000,1184.5000,9071
2010-04-20,01:45:00,1184.5000,1184.7500,1183.0000,1183.0000,10935
2010-04-20,01:50:00,1183.0000,1183.5000,1182.0000,1182.5000,16209
2010-04-20,01:55:00,1182.5000,1183.0000,1181.5000,1182.0000,11847
2010-04-20,02:00:00,1182.0000,1182.7500,1181.0000,1182.5000,14102
2010-04-20,02:05:00,1182.5000,1184.2500,1182.5000,1183.7500,19428
2010-04-20,02:10:00,1183.7500,1185.5000,1183.5000,1184.5000,28652
2010-04-20,02:15:00,1184.5000,1186.7500,1184.5000,1186.2500,26042
2010-04-20,02:20:00,1186.0000,1186.7500,1185.7500,1186.7500,20452
2010-04-20,02:25:00,1186.7500,1188.5000,1186.5000,1187.7500,36615
2010-04-20,02:30:00,1188.0000,1189.2500,1187.2500,1189.0000,28330
2010-04-20,02:35:00,1188.7500,1189.7500,1188.5000,1189.0000,25303
2010-04-20,02:40:00,1189.0000,1190.2500,1188.5000,1189.5000,21041
2010-04-20,02:45:00,1189.5000,1189.7500,1187.5000,1188.2500,30777
2010-04-20,02:50:00,1188.5000,1189.0000,1188.0000,1189.0000,10723
2010-04-20,02:55:00,1189.0000,1191.0000,1188.2500,1190.7500,31341
2010-04-20,03:00:00,1190.7500,1192.5000,1190.7500,1191.0000,53500
2010-04-20,03:05:00,1190.7500,1192.0000,1190.5000,1191.2500,24126
2010-04-20,03:10:00,1191.2500,1192.2500,1190.5000,1190.7500,15550
2010-04-20,03:15:00,1190.7500,1191.7500,1190.2500,1190.5000,15558
2010-04-20,03:20:00,1190.2500,1191.7500,1190.2500,1191.5000,19140
2010-04-20,03:25:00,1191.5000,1192.7500,1191.2500,1192.0000,31304
2010-04-20,03:30:00,1192.0000,1192.7500,1191.5000,1192.0000,16997
2010-04-20,03:35:00,1191.7500,1192.0000,1190.5000,1191.2500,20652
2010-04-20,03:40:00,1191.0000,1191.2500,1190.2500,1190.7500,20624
2010-04-20,03:45:00,1190.7500,1193.0000,1190.7500,1192.5000,25928
2010-04-20,03:50:00,1192.5000,1193.2500,1192.5000,1193.2500,32260
2010-04-20,03:55:00,1193.2500,1194.5000,1193.0000,1193.5000,57652
2010-04-20,04:00:00,1193.5000,1194.0000,1193.0000,1193.5000,57542
2010-04-20,04:05:00,1193.5000,1195.2500,1193.2500,1193.2500,42203
2010-04-20,04:10:00,1193.2500,1196.5000,1193.0000,1196.0000,37624
2010-04-20,04:15:00,1196.0000,1196.0000,1196.0000,1196.0000,50
2010-04-20,04:20:00,1195.5000,1195.5000,1195.5000,1195.5000,1
2010-04-20,04:30:00,1195.7500,1195.7500,1195.0000,1195.0000,3228
2010-04-20,04:35:00,1195.2500,1195.5000,1195.0000,1195.2500,782
2010-04-20,04:40:00,1195.2500,1195.2500,1195.0000,1195.2500,270
2010-04-20,04:45:00,1195.2500,1195.5000,1194.7500,1194.7500,863
2010-04-20,04:50:00,1194.7500,1195.0000,1194.7500,1194.7500,273
2010-04-20,04:55:00,1195.0000,1195.0000,1194.7500,1195.0000,155
2010-04-20,05:00:00,1194.7500,1195.5000,1194.7500,1195.5000,532
2010-04-20,05:05:00,1195.2500,1195.5000,1195.0000,1195.0000,125
2010-04-20,05:10:00,1195.0000,1195.2500,1195.0000,1195.0000,55
2010-04-20,05:15:00,1195.0000,1195.5000,1195.0000,1195.2500,523
2010-04-20,05:20:00,1195.2500,1195.5000,1195.2500,1195.2500,66
2010-04-20,05:25:00,1195.2500,1195.7500,1195.2500,1195.7500,412
2010-04-20,06:00:00,1195.5000,1195.7500,1195.2500,1195.5000,534
2010-04-20,06:05:00,1195.7500,1195.7500,1195.2500,1195.2500,157
2010-04-20,06:10:00,1195.2500,1195.5000,1195.2500,1195.2500,30
2010-04-20,06:15:00,1195.2500,1195.5000,1195.0000,1195.2500,80
2010-04-20,06:20:00,1195.2500,1195.5000,1195.0000,1195.0000,54
2010-04-20,06:25:00,1195.0000,1195.5000,1195.0000,1195.5000,199
2010-04-20,06:30:00,1195.5000,1195.5000,1195.0000,1195.0000,36
2010-04-20,06:35:00,1195.0000,1195.2500,1195.0000,1195.0000,154
2010-04-20,06:40:00,1195.0000,1195.2500,1195.0000,1195.2500,125
2010-04-20,06:45:00,1195.2500,1195.7500,1195.0000,1195.2500,340
2010-04-20,06:50:00,1195.2500,1196.0000,1195.2500,1195.5000,526
2010-04-20,06:55:00,1195.5000,1196.2500,1195.5000,1196.0000,736
2010-04-20,07:00:00,1196.0000,1196.0000,1195.7500,1195.7500,247
2010-04-20,07:05:00,1195.7500,1196.0000,1195.5000,1195.7500,107
2010-04-20,07:10:00,1195.5000,1196.0000,1195.5000,1195.7500,50
2010-04-20,07:15:00,1195.7500,1196.0000,1195.5000,1196.0000,62
2010-04-20,07:20:00,1195.7500,1195.7500,1195.5000,1195.7500,21
2010-04-20,07:25:00,1195.5000,1196.0000,1195.5000,1196.0000,240
2010-04-20,07:30:00,1196.0000,1196.2500,1196.0000,1196.2500,417
2010-04-20,07:35:00,1196.2500,1196.2500,1196.0000,1196.0000,230
2010-04-20,07:40:00,1196.0000,1196.0000,1195.7500,1196.0000,236
2010-04-20,07:45:00,1195.7500,1196.2500,1195.7500,1195.7500,461
2010-04-20,07:50:00,1195.7500,1196.2500,1195.7500,1196.0000,622
2010-04-20,07:55:00,1196.0000,1196.2500,1195.7500,1196.2500,353
2010-04-20,08:00:00,1196.2500,1196.7500,1196.2500,1196.2500,877
2010-04-20,08:05:00,1196.2500,1196.5000,1196.2500,1196.5000,61
2010-04-20,08:10:00,1196.5000,1196.5000,1196.0000,1196.0000,258
2010-04-20,08:15:00,1196.0000,1197.0000,1196.0000,1196.7500,1010
2010-04-20,08:20:00,1197.0000,1197.0000,1196.5000,1196.7500,153
2010-04-20,08:25:00,1197.0000,1197.0000,1196.5000,1196.7500,692
2010-04-20,08:30:00,1196.5000,1197.0000,1196.5000,1197.0000,781
2010-04-20,08:35:00,1197.0000,1197.0000,1196.7500,1196.7500,604
2010-04-20,08:40:00,1197.0000,1197.0000,1196.7500,1196.7500,201
2010-04-20,08:45:00,1196.7500,1197.0000,1196.7500,1196.7500,514
2010-04-20,08:50:00,1196.7500,1197.0000,1196.5000,1196.7500,222
2010-04-20,08:55:00,1196.5000,1196.7500,1196.5000,1196.5000,36
2010-04-20,09:00:00,1196.5000,1196.7500,1196.2500,1196.5000,207
2010-04-20,09:05:00,1196.7500,1196.7500,1196.2500,1196.5000,494
2010-04-20,09:10:00,1196.5000,1196.7500,1196.2500,1196.7500,473
2010-04-20,09:15:00,1196.5000,1196.7500,1195.7500,1196.0000,873
2010-04-20,09:20:00,1196.0000,1196.2500,1195.7500,1196.0000,612
2010-04-20,09:25:00,1196.2500,1196.2500,1195.7500,1196.0000,234
2010-04-20,09:30:00,1195.7500,1196.2500,1195.7500,1195.7500,834
2010-04-20,09:35:00,1195.7500,1195.7500,1195.2500,1195.2500,641
2010-04-20,09:40:00,1195.2500,1195.2500,1194.5000,1194.7500,831
2010-04-20,09:45:00,1194.5000,1195.0000,1194.5000,1194.7500,649
2010-04-20,09:50:00,1194.7500,1195.0000,1194.7500,1195.0000,63
2010-04-20,09:55:00,1195.0000,1195.0000,1194.5000,1194.7500,297
2010-04-20,10:00:00,1195.0000,1195.2500,1194.7500,1195.0000,488
2010-04-20,10:05:00,1195.0000,1195.2500,1194.7500,1194.7500,202
2010-04-20,10:10:00,1195.0000,1195.2500,1194.7500,1195.0000,471
2010-04-20,10:15:00,1195.0000,1195.0000,1194.5000,1194.7500,386
2010-04-20,10:20:00,1195.0000,1195.2500,1194.7500,1195.0000,233
2010-04-20,10:25:00,1195.2500,1195.2500,1195.0000,1195.0000,66
2010-04-20,10:30:00,1195.2500,1195.5000,1195.0000,1195.5000,422
2010-04-20,10:35:00,1195.5000,1195.5000,1195.0000,1195.0000,78
2010-04-20,10:40:00,1195.2500,1195.2500,1195.0000,1195.2500,28
2010-04-20,10:45:00,1195.2500,1195.2500,1195.0000,1195.2500,16
2010-04-20,10:50:00,1195.2500,1195.2500,1195.0000,1195.2500,347
2010-04-20,10:55:00,1195.0000,1195.2500,1195.0000,1195.0000,18
2010-04-20,11:00:00,1195.0000,1195.2500,1195.0000,1195.2500,22
2010-04-20,11:05:00,1195.2500,1195.2500,1195.0000,1195.2500,47
2010-04-20,11:10:00,1195.0000,1195.2500,1195.0000,1195.2500,11
2010-04-20,11:15:00,1195.0000,1195.2500,1195.0000,1195.2500,28
2010-04-20,11:20:00,1195.2500,1195.2500,1195.0000,1195.2500,22
2010-04-20,11:25:00,1195.2500,1195.2500,1195.0000,1195.2500,142
2010-04-20,11:30:00,1195.2500,1195.5000,1195.0000,1195.5000,315
2010-04-20,11:35:00,1195.5000,1195.5000,1195.2500,1195.5000,90
2010-04-20,11:40:00,1195.5000,1195.5000,1195.2500,1195.5000,20
2010-04-20,11:45:00,1195.5000,1195.5000,1195.2500,1195.5000,66
2010-04-20,11:50:00,1195.5000,1195.7500,1195.5000,1195.7500,282
2010-04-20,11:55:00,1195.7500,1196.0000,1195.5000,1196.0000,200
2010-04-20,12:00:00,1196.0000,1196.0000,1195.7500,1196.0000,100
2010-04-20,12:05:00,1195.7500,1196.2500,1195.7500,1196.2500,322
2010-04-20,12:10:00,1196.2500,1196.7500,1196.2500,1196.5000,737
2010-04-20,12:15:00,1196.5000,1196.5000,1196.2500,1196.5000,95
2010-04-20,12:20:00,1196.5000,1196.5000,1196.0000,1196.2500,184
2010-04-20,12:25:00,1196.2500,1196.2500,1195.7500,1196.0000,608
2010-04-20,12:30:00,1196.0000,1196.2500,1196.0000,1196.0000,199
2010-04-20,12:35:00,1196.2500,1196.2500,1196.0000,1196.2500,7
2010-04-20,12:40:00,1196.2500,1196.5000,1196.0000,1196.2500,96
2010-04-20,12:45:00,1196.5000,1196.5000,1196.2500,1196.5000,29
2010-04-20,12:50:00,1196.5000,1197.0000,1196.5000,1197.0000,355
2010-04-20,12:55:00,1196.7500,1197.0000,1196.2500,1196.2500,298
2010-04-20,13:00:00,1196.2500,1196.2500,1196.0000,1196.2500,168
2010-04-20,13:05:00,1196.2500,1196.2500,1195.5000,1195.7500,361
2010-04-20,13:10:00,1195.7500,1195.7500,1195.5000,1195.5000,17
2010-04-20,13:15:00,1195.7500,1195.7500,1195.5000,1195.5000,28
2010-04-20,13:20:00,1195.5000,1195.7500,1195.5000,1195.7500,9
2010-04-20,13:25:00,1195.7500,1195.7500,1195.5000,1195.7500,91
2010-04-20,13:30:00,1195.5000,1195.7500,1195.2500,1195.5000,463
2010-04-20,13:35:00,1195.2500,1195.5000,1195.0000,1195.2500,411
2010-04-20,13:40:00,1195.2500,1195.2500,1195.0000,1195.0000,203
2010-04-20,13:45:00,1195.2500,1195.2500,1194.7500,1195.0000,287
2010-04-20,13:50:00,1194.7500,1195.5000,1194.7500,1195.2500,720
2010-04-20,13:55:00,1195.2500,1195.7500,1194.7500,1194.7500,868
2010-04-20,14:00:00,1194.7500,1195.0000,1194.2500,1194.5000,2006
2010-04-20,14:05:00,1194.5000,1194.7500,1194.2500,1194.5000,859
2010-04-20,14:10:00,1194.5000,1194.7500,1194.2500,1194.2500,975
2010-04-20,14:15:00,1194.2500,1194.7500,1194.2500,1194.5000,1023
2010-04-20,14:20:00,1194.5000,1194.7500,1194.2500,1194.2500,317
2010-04-20,14:25:00,1194.5000,1194.7500,1194.2500,1194.5000,395
2010-04-20,14:30:00,1194.5000,1195.0000,1194.5000,1194.7500,502
2010-04-20,14:35:00,1194.7500,1195.0000,1194.5000,1194.7500,362
2010-04-20,14:40:00,1194.5000,1194.7500,1194.5000,1194.5000,1750
2010-04-20,14:45:00,1194.5000,1195.2500,1194.2500,1195.2500,903
2010-04-20,14:50:00,1195.0000,1195.2500,1194.5000,1195.0000,886
2010-04-20,14:55:00,1195.0000,1195.2500,1194.7500,1195.2500,431
2010-04-20,15:00:00,1195.2500,1196.5000,1195.0000,1196.5000,3994
2010-04-20,15:05:00,1196.2500,1196.7500,1196.2500,1196.7500,1669
2010-04-20,15:10:00,1196.5000,1196.7500,1196.0000,1196.0000,1159
2010-04-20,15:15:00,1196.0000,1196.2500,1195.2500,1195.2500,2260
2010-04-20,15:20:00,1195.2500,1195.7500,1195.2500,1195.7500,1154
2010-04-20,15:25:00,1195.7500,1196.2500,1194.7500,1196.2500,3222
2010-04-20,15:30:00,1196.2500,1196.7500,1196.0000,1196.5000,2005
2010-04-20,15:35:00,1196.7500,1197.0000,1196.0000,1196.0000,1789
2010-04-20,15:40:00,1196.0000,1196.7500,1195.7500,1196.5000,1815
2010-04-20,15:45:00,1196.5000,1197.0000,1196.5000,1197.0000,856
2010-04-20,15:50:00,1197.0000,1197.5000,1196.7500,1197.2500,2425
2010-04-20,15:55:00,1197.2500,1197.7500,1197.0000,1197.0000,3199
2010-04-20,16:00:00,1197.0000,1197.2500,1196.7500,1197.0000,1643
2010-04-20,16:05:00,1196.7500,1197.5000,1196.7500,1197.5000,1840
2010-04-20,16:10:00,1197.2500,1197.5000,1197.0000,1197.0000,1796
2010-04-20,16:15:00,1197.2500,1197.2500,1197.0000,1197.2500,1549
2010-04-20,16:20:00,1197.5000,1197.5000,1196.7500,1197.0000,1475
2010-04-20,16:25:00,1197.0000,1197.2500,1196.5000,1196.7500,1805
2010-04-20,16:30:00,1197.0000,1197.2500,1196.2500,1196.5000,2074
2010-04-20,16:35:00,1196.5000,1196.7500,1195.2500,1196.2500,3828
2010-04-20,16:40:00,1196.0000,1197.0000,1196.0000,1196.5000,1475
2010-04-20,16:45:00,1196.7500,1197.0000,1196.2500,1196.7500,998
2010-04-20,16:50:00,1196.7500,1197.0000,1196.7500,1197.0000,921
2010-04-20,16:55:00,1196.7500,1197.2500,1196.5000,1196.7500,1140
2010-04-20,17:00:00,1196.5000,1197.7500,1194.7500,1195.2500,9152
2010-04-20,17:05:00,1195.2500,1195.5000,1194.0000,1195.0000,6490
2010-04-20,17:10:00,1195.0000,1195.2500,1194.5000,1195.2500,1587
2010-04-20,17:15:00,1195.2500,1196.0000,1195.0000,1195.7500,2799
2010-04-20,17:20:00,1195.5000,1196.5000,1195.5000,1196.5000,2622
2010-04-20,17:25:00,1196.5000,1197.2500,1196.2500,1196.7500,2101
2010-04-20,17:30:00,1196.7500,1197.2500,1196.5000,1196.5000,1358
2010-04-20,17:35:00,1196.5000,1197.5000,1196.5000,1196.7500,1176
2010-04-20,17:40:00,1196.7500,1197.7500,1196.7500,1197.2500,1968
2010-04-20,17:45:00,1197.2500,1197.5000,1197.0000,1197.5000,558
2010-04-20,17:50:00,1197.2500,1198.2500,1197.2500,1197.7500,3044
2010-04-20,17:55:00,1197.5000,1198.0000,1197.5000,1197.7500,712
2010-04-20,18:00:00,1197.5000,1198.0000,1197.5000,1198.0000,483
2010-04-20,18:05:00,1198.0000,1198.5000,1197.7500,1198.2500,1697
2010-04-20,18:10:00,1198.2500,1199.5000,1198.2500,1199.0000,5526
2010-04-20,18:15:00,1199.0000,1200.0000,1199.0000,1199.5000,5802
2010-04-20,18:20:00,1199.5000,1200.2500,1199.2500,1199.5000,4317
2010-04-20,18:25:00,1199.5000,1200.2500,1199.2500,1200.0000,2648
2010-04-20,18:30:00,1200.2500,1200.5000,1200.0000,1200.2500,3461
2010-04-20,18:35:00,1200.0000,1200.2500,1199.7500,1200.2500,1502
2010-04-20,18:40:00,1200.2500,1201.5000,1200.2500,1201.2500,5167
2010-04-20,18:45:00,1201.0000,1201.5000,1200.7500,1201.5000,2999
2010-04-20,18:50:00,1201.2500,1201.5000,1200.7500,1201.0000,2136
2010-04-20,18:55:00,1201.0000,1202.0000,1200.7500,1202.0000,5892
2010-04-20,19:00:00,1202.0000,1203.0000,1200.2500,1200.7500,12267
2010-04-20,19:05:00,1200.7500,1201.0000,1200.5000,1200.5000,2797
2010-04-20,19:10:00,1200.7500,1201.0000,1199.7500,1200.0000,5201
2010-04-20,19:15:00,1199.7500,1200.0000,1199.0000,1199.7500,5671
2010-04-20,19:20:00,1199.7500,1199.7500,1199.2500,1199.7500,3095
2010-04-20,19:25:00,1199.7500,1200.2500,1199.5000,1200.0000,2503
2010-04-20,19:30:00,1200.0000,1200.5000,1200.0000,1200.5000,2076
2010-04-20,19:35:00,1200.5000,1201.2500,1200.5000,1200.5000,2782
2010-04-20,19:40:00,1200.5000,1201.0000,1200.5000,1200.7500,1863
2010-04-20,19:45:00,1200.7500,1200.7500,1199.5000,1199.7500,3521
2010-04-20,19:50:00,1199.7500,1200.0000,1199.5000,1199.7500,2548
2010-04-20,19:55:00,1199.5000,1200.0000,1199.5000,1199.7500,1871
2010-04-20,20:00:00,1200.0000,1200.7500,1199.7500,1200.7500,2394
2010-04-20,20:05:00,1200.5000,1200.7500,1199.7500,1200.5000,3449
2010-04-20,20:10:00,1200.5000,1201.0000,1200.2500,1200.7500,3043
2010-04-20,20:15:00,1200.7500,1200.7500,1200.0000,1200.5000,2066
2010-04-20,20:20:00,1200.2500,1200.2500,1199.5000,1200.0000,4171
2010-04-20,20:25:00,1200.0000,1200.5000,1199.7500,1200.5000,2819
2010-04-20,20:30:00,1200.5000,1200.5000,1199.2500,1199.5000,4836
2010-04-20,20:35:00,1199.5000,1200.0000,1199.0000,1199.5000,4559
2010-04-20,20:40:00,1199.5000,1199.5000,1199.0000,1199.2500,3394
2010-04-20,20:45:00,1199.2500,1199.7500,1198.7500,1199.5000,4783
2010-04-20,20:50:00,1199.5000,1200.0000,1199.5000,1199.7500,3155
2010-04-20,20:55:00,1199.5000,1200.0000,1199.5000,1199.5000,1672
2010-04-20,21:00:00,1199.7500,1199.7500,1199.2500,1199.7500,4729
2010-04-20,21:05:00,1199.7500,1200.0000,1199.5000,1199.7500,2230
2010-04-20,21:10:00,1199.7500,1200.7500,1199.7500,1200.5000,4853
2010-04-20,21:15:00,1200.2500,1200.7500,1199.7500,1200.2500,6271
2010-04-20,21:20:00,1200.2500,1200.5000,1199.7500,1200.2500,2842
2010-04-20,21:25:00,1200.5000,1201.0000,1200.2500,1200.7500,7561
2010-04-20,21:30:00,1201.0000,1202.2500,1200.2500,1200.7500,48058
2010-04-20,21:35:00,1200.7500,1201.7500,1199.5000,1201.0000,51919
2010-04-20,21:40:00,1200.7500,1201.0000,1199.2500,1199.7500,42827
2010-04-20,21:45:00,1199.7500,1200.7500,1198.5000,1199.2500,39962
2010-04-20,21:50:00,1199.5000,1200.0000,1198.5000,1199.2500,26052
2010-04-20,21:55:00,1199.2500,1201.5000,1199.2500,1200.7500,31754
2010-04-20,22:00:00,1200.5000,1201.2500,1199.7500,1199.7500,23812
2010-04-20,22:05:00,1199.7500,1200.0000,1198.7500,1200.0000,26497
2010-04-20,22:10:00,1200.0000,1200.5000,1199.0000,1199.0000,17462
2010-04-20,22:15:00,1199.0000,1199.7500,1198.5000,1198.5000,19372
2010-04-20,22:20:00,1198.5000,1198.7500,1197.0000,1198.7500,34800
2010-04-20,22:25:00,1198.7500,1199.0000,1197.5000,1197.7500,22561
2010-04-20,22:30:00,1198.0000,1198.5000,1197.0000,1198.0000,21985
2010-04-20,22:35:00,1197.7500,1198.7500,1197.0000,1198.7500,20533
2010-04-20,22:40:00,1198.7500,1200.0000,1198.2500,1199.7500,27674
2010-04-20,22:45:00,1199.5000,1200.2500,1199.2500,1200.0000,19995
2010-04-20,22:50:00,1200.0000,1200.5000,1199.2500,1199.5000,13558
2010-04-20,22:55:00,1199.5000,1200.0000,1199.0000,1199.7500,7765
2010-04-20,23:00:00,1199.7500,1201.2500,1199.5000,1201.2500,18698
2010-04-20,23:05:00,1201.2500,1201.5000,1200.7500,1201.2500,15226
2010-04-20,23:10:00,1201.2500,1201.7500,1200.5000,1200.7500,13985
2010-04-20,23:15:00,1200.7500,1201.2500,1199.7500,1200.7500,17169
2010-04-20,23:20:00,1200.7500,1201.0000,1199.7500,1200.7500,10919
2010-04-20,23:25:00,1201.0000,1201.5000,1200.7500,1201.0000,11523
2010-04-20,23:30:00,1201.2500,1201.7500,1201.0000,1201.2500,11240
2010-04-20,23:35:00,1201.5000,1201.7500,1200.7500,1200.7500,14879
2010-04-20,23:40:00,1200.7500,1201.2500,1200.5000,1201.0000,4648
2010-04-20,23:45:00,1201.2500,1201.5000,1200.7500,1201.2500,6758
2010-04-20,23:50:00,1201.2500,1202.2500,1200.7500,1202.0000,10833
2010-04-20,23:55:00,1202.0000,1202.7500,1201.5000,1202.2500,19331
2010-04-21,00:00:00,1202.5000,1202.7500,1202.2500,1202.2500,7728
2010-04-21,00:05:00,1202.5000,1204.0000,1202.2500,1203.7500,26452
2010-04-21,00:10:00,1203.7500,1204.7500,1203.5000,1203.7500,23702
2010-04-21,00:15:00,1203.7500,1205.0000,1203.5000,1204.2500,24093
2010-04-21,00:20:00,1204.2500,1204.7500,1204.0000,1204.2500,9395
2010-04-21,00:25:00,1204.5000,1204.5000,1203.5000,1203.7500,9170
2010-04-21,00:30:00,1203.7500,1204.0000,1203.5000,1203.7500,4620
2010-04-21,00:35:00,1203.5000,1204.0000,1203.5000,1203.5000,4041
2010-04-21,00:40:00,1203.7500,1203.7500,1203.2500,1203.5000,10285
2010-04-21,00:45:00,1203.2500,1203.5000,1202.2500,1202.5000,13922
2010-04-21,00:50:00,1202.2500,1203.2500,1202.2500,1202.5000,13404
2010-04-21,00:55:00,1202.7500,1203.0000,1202.2500,1202.7500,4032
2010-04-21,01:00:00,1203.0000,1203.7500,1203.0000,1203.5000,8032
2010-04-21,01:05:00,1203.5000,1203.5000,1202.7500,1203.0000,3660
2010-04-21,01:10:00,1203.0000,1203.0000,1202.5000,1202.5000,4664
2010-04-21,01:15:00,1202.7500,1203.2500,1202.5000,1203.0000,3876
2010-04-21,01:20:00,1202.7500,1203.5000,1202.7500,1203.2500,4718
2010-04-21,01:25:00,1203.0000,1203.7500,1203.0000,1203.5000,7010
2010-04-21,01:30:00,1203.5000,1203.5000,1202.7500,1202.7500,2812
2010-04-21,01:35:00,1202.7500,1203.5000,1202.7500,1203.5000,3323
2010-04-21,01:40:00,1203.2500,1203.7500,1203.2500,1203.5000,4185
2010-04-21,01:45:00,1203.5000,1203.5000,1202.5000,1202.5000,5570
2010-04-21,01:50:00,1202.7500,1203.2500,1202.5000,1203.2500,4157
2010-04-21,01:55:00,1203.2500,1203.5000,1202.2500,1202.7500,10696
2010-04-21,02:00:00,1202.7500,1203.0000,1202.2500,1203.0000,4639
2010-04-21,02:05:00,1202.7500,1203.0000,1201.2500,1201.7500,13509
2010-04-21,02:10:00,1201.7500,1202.0000,1201.2500,1202.0000,15513
2010-04-21,02:15:00,1202.0000,1203.0000,1201.7500,1202.7500,11582
2010-04-21,02:20:00,1202.7500,1203.5000,1202.7500,1203.0000,10141
2010-04-21,02:25:00,1203.2500,1203.2500,1202.5000,1202.5000,3300
2010-04-21,02:30:00,1202.5000,1202.7500,1201.7500,1202.2500,6853
2010-04-21,02:35:00,1202.2500,1203.2500,1202.0000,1202.5000,8427
2010-04-21,02:40:00,1202.7500,1203.5000,1202.5000,1202.7500,8081
2010-04-21,02:45:00,1203.0000,1204.0000,1202.5000,1204.0000,11693
2010-04-21,02:50:00,1204.0000,1204.0000,1203.5000,1203.7500,7673
2010-04-21,02:55:00,1203.7500,1204.5000,1203.5000,1204.2500,14259
2010-04-21,03:00:00,1204.0000,1204.7500,1204.0000,1204.5000,11225
2010-04-21,03:05:00,1204.2500,1204.5000,1203.5000,1204.0000,8878
2010-04-21,03:10:00,1204.2500,1204.2500,1203.0000,1203.5000,7108
2010-04-21,03:15:00,1203.5000,1203.5000,1202.2500,1202.2500,11641
2010-04-21,03:20:00,1202.5000,1203.0000,1202.0000,1202.0000,7908
2010-04-21,03:25:00,1202.0000,1203.5000,1202.0000,1203.0000,12508
2010-04-21,03:30:00,1203.0000,1203.5000,1202.7500,1203.2500,6642
2010-04-21,03:35:00,1203.2500,1204.0000,1202.7500,1203.7500,9372
2010-04-21,03:40:00,1203.7500,1204.0000,1203.0000,1204.0000,13933
2010-04-21,03:45:00,1203.7500,1203.7500,1202.7500,1203.7500,16148
2010-04-21,03:50:00,1203.7500,1204.2500,1203.5000,1203.7500,17851
2010-04-21,03:55:00,1203.5000,1204.2500,1203.0000,1203.7500,40030
2010-04-21,04:00:00,1203.7500,1205.0000,1203.2500,1204.7500,50810
2010-04-21,04:05:00,1204.5000,1205.7500,1204.5000,1205.2500,24454
2010-04-21,04:10:00,1205.2500,1205.5000,1205.2500,1205.5000,22975
2010-04-21,04:15:00,1205.2500,1205.2500,1205.2500,1205.2500,5
2010-04-21,04:20:00,1205.5000,1205.5000,1205.5000,1205.5000,1
2010-04-21,04:30:00,1205.0000,1207.7500,1204.7500,1206.0000,10389
2010-04-21,04:35:00,1206.0000,1207.5000,1205.7500,1207.5000,4948
2010-04-21,04:40:00,1207.5000,1207.5000,1206.2500,1206.5000,2766
2010-04-21,04:45:00,1206.5000,1208.5000,1206.2500,1207.7500,6542
2010-04-21,04:50:00,1207.7500,1208.0000,1206.5000,1207.5000,6453
2010-04-21,04:55:00,1207.5000,1207.7500,1206.7500,1207.5000,3097
2010-04-21,05:00:00,1207.5000,1207.5000,1206.2500,1206.5000,2317
2010-04-21,05:05:00,1206.7500,1206.7500,1206.2500,1206.5000,865
2010-04-21,05:10:00,1206.5000,1207.0000,1206.2500,1206.2500,745
2010-04-21,05:15:00,1206.2500,1206.5000,1206.2500,1206.5000,224
2010-04-21,05:20:00,1206.5000,1206.7500,1206.5000,1206.7500,247
2010-04-21,05:25:00,1206.7500,1206.7500,1206.5000,1206.7500,587
2010-04-21,06:00:00,1206.7500,1207.2500,1206.2500,1206.2500,1638
2010-04-21,06:05:00,1206.2500,1206.5000,1205.7500,1206.2500,1216
2010-04-21,06:10:00,1206.5000,1206.7500,1206.2500,1206.2500,212
2010-04-21,06:15:00,1206.2500,1206.5000,1206.2500,1206.5000,33
2010-04-21,06:20:00,1206.5000,1206.5000,1206.0000,1206.0000,157
2010-04-21,06:25:00,1206.2500,1206.5000,1206.0000,1206.5000,119
2010-04-21,06:30:00,1206.2500,1206.2500,1206.0000,1206.2500,97
2010-04-21,06:35:00,1206.2500,1206.5000,1206.0000,1206.2500,151
2010-04-21,06:40:00,1206.2500,1207.0000,1206.2500,1206.7500,404
2010-04-21,06:45:00,1206.7500,1207.0000,1206.5000,1206.7500,76
2010-04-21,06:50:00,1206.7500,1207.0000,1206.7500,1207.0000,127
2010-04-21,06:55:00,1206.7500,1207.0000,1206.7500,1206.7500,174
2010-04-21,07:00:00,1206.7500,1207.0000,1206.7500,1207.0000,32
2010-04-21,07:05:00,1206.7500,1207.0000,1206.7500,1206.7500,94
2010-04-21,07:10:00,1206.7500,1207.0000,1206.2500,1206.2500,210
2010-04-21,07:15:00,1206.5000,1206.7500,1206.2500,1206.2500,167
2010-04-21,07:20:00,1206.2500,1206.5000,1206.2500,1206.2500,65
2010-04-21,07:25:00,1206.2500,1206.5000,1206.0000,1206.2500,63
2010-04-21,07:30:00,1206.0000,1206.2500,1206.0000,1206.0000,254
2010-04-21,07:35:00,1205.7500,1206.2500,1205.7500,1206.2500,121
2010-04-21,07:40:00,1206.2500,1206.2500,1206.0000,1206.2500,122
2010-04-21,07:45:00,1206.0000,1206.2500,1205.7500,1206.0000,307
2010-04-21,07:50:00,1206.0000,1206.5000,1206.0000,1206.5000,218
2010-04-21,07:55:00,1206.5000,1206.5000,1206.2500,1206.5000,189
2010-04-21,08:00:00,1206.2500,1206.5000,1206.2500,1206.2500,297
2010-04-21,08:05:00,1206.5000,1206.5000,1206.2500,1206.5000,221
2010-04-21,08:10:00,1206.5000,1207.0000,1206.2500,1207.0000,458
2010-04-21,08:15:00,1207.0000,1207.2500,1206.7500,1206.7500,462
2010-04-21,08:20:00,1207.0000,1207.2500,1206.7500,1207.2500,239
2010-04-21,08:25:00,1207.2500,1207.2500,1206.7500,1206.7500,85
2010-04-21,08:30:00,1206.7500,1206.7500,1206.5000,1206.5000,259
2010-04-21,08:35:00,1206.5000,1206.7500,1206.2500,1206.2500,244
2010-04-21,08:40:00,1206.5000,1206.7500,1206.2500,1206.5000,223
2010-04-21,08:45:00,1206.2500,1206.5000,1206.2500,1206.2500,300
2010-04-21,08:50:00,1206.5000,1207.0000,1206.2500,1207.0000,726
2010-04-21,08:55:00,1207.0000,1207.2500,1206.7500,1207.0000,532
2010-04-21,09:00:00,1207.0000,1207.5000,1207.0000,1207.5000,508
2010-04-21,09:05:00,1207.2500,1207.5000,1207.2500,1207.2500,118
2010-04-21,09:10:00,1207.2500,1208.0000,1207.2500,1207.7500,608
2010-04-21,09:15:00,1208.0000,1208.0000,1207.5000,1207.7500,421
2010-04-21,09:20:00,1208.0000,1208.2500,1207.7500,1208.0000,686
2010-04-21,09:25:00,1208.2500,1208.5000,1208.0000,1208.0000,1131
2010-04-21,09:30:00,1208.0000,1208.5000,1208.0000,1208.2500,609
2010-04-21,09:35:00,1208.2500,1208.5000,1208.2500,1208.2500,83
2010-04-21,09:40:00,1208.2500,1209.5000,1208.2500,1209.2500,3070
2010-04-21,09:45:00,1209.0000,1209.5000,1208.7500,1209.0000,948
2010-04-21,09:50:00,1209.0000,1209.5000,1208.7500,1209.0000,1214
2010-04-21,09:55:00,1209.2500,1209.2500,1208.7500,1209.0000,590
2010-04-21,10:00:00,1209.0000,1209.0000,1208.7500,1209.0000,65
2010-04-21,10:05:00,1208.7500,1209.0000,1208.7500,1209.0000,224
2010-04-21,10:10:00,1208.7500,1209.2500,1208.7500,1209.0000,438
2010-04-21,10:15:00,1209.0000,1209.0000,1208.5000,1208.7500,576
2010-04-21,10:20:00,1208.7500,1209.0000,1208.7500,1208.7500,101
2010-04-21,10:25:00,1208.7500,1209.0000,1208.2500,1208.2500,488
2010-04-21,10:30:00,1208.2500,1208.5000,1207.7500,1208.0000,835
2010-04-21,10:35:00,1208.0000,1208.2500,1207.5000,1207.5000,648
2010-04-21,10:40:00,1207.5000,1207.7500,1207.2500,1207.2500,561
2010-04-21,10:45:00,1207.5000,1207.7500,1207.5000,1207.7500,147
2010-04-21,10:50:00,1207.7500,1208.0000,1207.5000,1207.5000,295
2010-04-21,10:55:00,1207.5000,1207.7500,1207.5000,1207.7500,54
2010-04-21,11:00:00,1207.7500,1208.0000,1207.5000,1208.0000,113
2010-04-21,11:05:00,1208.0000,1208.0000,1207.7500,1208.0000,33
2010-04-21,11:10:00,1208.0000,1208.7500,1207.7500,1208.5000,569
2010-04-21,11:15:00,1208.7500,1208.7500,1208.5000,1208.7500,102
2010-04-21,11:20:00,1208.7500,1208.7500,1208.5000,1208.5000,97
2010-04-21,11:25:00,1208.7500,1209.0000,1208.5000,1208.7500,115
2010-04-21,11:30:00,1208.7500,1209.0000,1208.7500,1208.7500,179
2010-04-21,11:35:00,1209.0000,1209.0000,1208.5000,1208.5000,147
2010-04-21,11:40:00,1208.7500,1208.7500,1208.2500,1208.7500,275
2010-04-21,11:45:00,1208.7500,1208.7500,1208.5000,1208.5000,40
2010-04-21,11:50:00,1208.7500,1208.7500,1208.5000,1208.5000,213
2010-04-21,11:55:00,1208.5000,1208.5000,1208.0000,1208.2500,348
2010-04-21,12:00:00,1208.2500,1208.5000,1208.0000,1208.5000,239
2010-04-21,12:05:00,1208.5000,1208.7500,1208.2500,1208.5000,354
2010-04-21,12:10:00,1208.7500,1208.7500,1208.5000,1208.7500,62
2010-04-21,12:15:00,1208.7500,1208.7500,1208.5000,1208.5000,17
2010-04-21,12:20:00,1208.7500,1209.0000,1208.5000,1208.7500,74
2010-04-21,12:25:00,1208.7500,1209.2500,1208.7500,1208.7500,343
2010-04-21,12:30:00,1208.7500,1208.7500,1208.2500,1208.5000,243
2010-04-21,12:35:00,1208.7500,1209.0000,1208.5000,1208.7500,83
2010-04-21,12:40:00,1209.0000,1209.0000,1208.7500,1208.7500,84
2010-04-21,12:45:00,1208.7500,1209.0000,1208.5000,1209.0000,175
2010-04-21,12:50:00,1209.2500,1209.2500,1208.7500,1208.7500,113
2010-04-21,12:55:00,1209.0000,1209.2500,1208.7500,1209.0000,224
2010-04-21,13:00:00,1209.0000,1209.2500,1208.7500,1209.0000,402
2010-04-21,13:05:00,1209.0000,1209.2500,1208.7500,1209.2500,216
2010-04-21,13:10:00,1209.2500,1209.2500,1209.0000,1209.0000,98
2010-04-21,13:15:00,1209.2500,1209.5000,1209.2500,1209.5000,492
2010-04-21,13:20:00,1209.5000,1209.5000,1209.0000,1209.2500,143
2010-04-21,13:25:00,1209.2500,1209.2500,1209.0000,1209.2500,26
2010-04-21,13:30:00,1209.0000,1209.5000,1209.0000,1209.5000,358
2010-04-21,13:35:00,1209.2500,1209.5000,1209.0000,1209.0000,165
2010-04-21,13:40:00,1209.0000,1209.2500,1209.0000,1209.2500,206
2010-04-21,13:45:00,1209.2500,1209.5000,1209.2500,1209.2500,430
2010-04-21,13:50:00,1209.2500,1209.2500,1209.0000,1209.2500,380
2010-04-21,13:55:00,1209.0000,1209.2500,1208.7500,1208.7500,253
2010-04-21,14:00:00,1208.7500,1209.0000,1207.7500,1208.0000,2719
2010-04-21,14:05:00,1208.0000,1208.7500,1208.0000,1208.5000,1042
2010-04-21,14:10:00,1208.5000,1209.0000,1208.5000,1208.7500,1019
2010-04-21,14:15:00,1208.7500,1208.7500,1208.2500,1208.5000,1140
2010-04-21,14:20:00,1208.2500,1208.5000,1208.2500,1208.5000,238
2010-04-21,14:25:00,1208.5000,1208.5000,1207.7500,1208.0000,735
2010-04-21,14:30:00,1208.0000,1208.5000,1208.0000,1208.5000,607
2010-04-21,14:35:00,1208.7500,1208.7500,1208.2500,1208.5000,491
2010-04-21,14:40:00,1208.5000,1208.5000,1208.0000,1208.2500,390
2010-04-21,14:45:00,1208.5000,1208.5000,1208.0000,1208.5000,359
2010-04-21,14:50:00,1208.5000,1208.5000,1208.0000,1208.2500,488
2010-04-21,14:55:00,1208.0000,1208.2500,1207.7500,1208.0000,629
2010-04-21,15:00:00,1207.7500,1208.0000,1207.5000,1207.7500,1244
2010-04-21,15:05:00,1207.7500,1208.0000,1207.0000,1207.5000,3683
2010-04-21,15:10:00,1207.5000,1207.7500,1207.2500,1207.5000,1510
2010-04-21,15:15:00,1207.5000,1207.5000,1207.0000,1207.0000,1414
2010-04-21,15:20:00,1207.0000,1207.5000,1206.7500,1206.7500,1897
2010-04-21,15:25:00,1207.0000,1207.0000,1206.0000,1206.2500,4391
2010-04-21,15:30:00,1206.2500,1206.5000,1206.0000,1206.2500,1518
2010-04-21,15:35:00,1206.5000,1206.7500,1206.0000,1206.2500,1945
2010-04-21,15:40:00,1206.2500,1206.5000,1206.0000,1206.2500,2025
2010-04-21,15:45:00,1206.2500,1206.2500,1205.7500,1206.0000,1360
2010-04-21,15:50:00,1206.0000,1206.2500,1205.7500,1206.2500,1106
2010-04-21,15:55:00,1206.2500,1206.7500,1206.0000,1206.2500,1304
2010-04-21,16:00:00,1206.2500,1207.0000,1206.2500,1207.0000,1401
2010-04-21,16:05:00,1207.0000,1207.0000,1206.5000,1206.7500,791
2010-04-21,16:10:00,1206.7500,1207.0000,1206.5000,1206.5000,959
2010-04-21,16:15:00,1206.5000,1206.7500,1206.0000,1206.0000,854
2010-04-21,16:20:00,1206.0000,1206.0000,1205.5000,1205.7500,974
2010-04-21,16:25:00,1205.7500,1206.2500,1205.7500,1206.2500,1242
2010-04-21,16:30:00,1206.2500,1206.2500,1205.7500,1206.2500,912
2010-04-21,16:35:00,1206.0000,1206.5000,1205.7500,1206.2500,1466
2010-04-21,16:40:00,1206.2500,1206.5000,1205.7500,1205.7500,854
2010-04-21,16:45:00,1206.0000,1206.2500,1205.5000,1206.2500,920
2010-04-21,16:50:00,1206.5000,1206.5000,1206.0000,1206.0000,196
2010-04-21,16:55:00,1206.0000,1206.0000,1205.5000,1205.7500,974
2010-04-21,17:00:00,1205.7500,1206.2500,1205.2500,1205.7500,2256
2010-04-21,17:05:00,1205.5000,1205.7500,1205.2500,1205.7500,1069
2010-04-21,17:10:00,1206.0000,1206.0000,1205.2500,1205.5000,699
2010-04-21,17:15:00,1205.5000,1206.2500,1205.5000,1206.0000,807
2010-04-21,17:20:00,1206.0000,1206.2500,1205.7500,1205.7500,502
2010-04-21,17:25:00,1206.0000,1206.2500,1205.7500,1206.0000,576
2010-04-21,17:30:00,1206.0000,1206.2500,1205.7500,1205.7500,499
2010-04-21,17:35:00,1205.7500,1206.2500,1205.7500,1206.0000,461
2010-04-21,17:40:00,1206.0000,1206.0000,1205.5000,1206.0000,1220
2010-04-21,17:45:00,1206.0000,1206.0000,1205.2500,1205.5000,1156
2010-04-21,17:50:00,1205.5000,1206.0000,1205.2500,1206.0000,950
2010-04-21,17:55:00,1206.0000,1206.2500,1205.7500,1205.7500,723
2010-04-21,18:00:00,1205.7500,1206.0000,1205.0000,1205.0000,2582
2010-04-21,18:05:00,1205.0000,1205.2500,1204.7500,1205.0000,2278
2010-04-21,18:10:00,1205.0000,1205.2500,1204.7500,1205.2500,1480
2010-04-21,18:15:00,1205.2500,1205.2500,1204.5000,1205.0000,913
2010-04-21,18:20:00,1204.7500,1204.7500,1203.7500,1204.0000,4775
2010-04-21,18:25:00,1204.0000,1204.2500,1203.5000,1203.5000,4875
2010-04-21,18:30:00,1203.7500,1204.2500,1203.5000,1204.0000,2331
2010-04-21,18:35:00,1204.0000,1204.2500,1203.7500,1203.7500,2083
2010-04-21,18:40:00,1203.7500,1204.0000,1203.2500,1204.0000,4072
2010-04-21,18:45:00,1203.7500,1204.2500,1203.5000,1203.5000,3115
2010-04-21,18:50:00,1203.5000,1203.7500,1203.2500,1203.5000,3155
2010-04-21,18:55:00,1203.5000,1203.5000,1202.5000,1203.0000,6988
2010-04-21,19:00:00,1202.7500,1203.5000,1202.7500,1203.2500,3637
2010-04-21,19:05:00,1203.2500,1203.7500,1203.0000,1203.0000,1900
2010-04-21,19:10:00,1203.0000,1203.2500,1202.5000,1203.2500,1984
2010-04-21,19:15:00,1203.2500,1203.2500,1203.0000,1203.2500,2531
2010-04-21,19:20:00,1203.2500,1203.7500,1203.0000,1203.2500,1745
2010-04-21,19:25:00,1203.2500,1203.2500,1203.0000,1203.0000,540
2010-04-21,19:30:00,1203.0000,1203.0000,1201.7500,1202.0000,8599
2010-04-21,19:35:00,1202.0000,1203.0000,1202.0000,1202.7500,4586
2010-04-21,19:40:00,1202.7500,1203.5000,1202.7500,1203.5000,2462
2010-04-21,19:45:00,1203.5000,1204.0000,1203.2500,1203.5000,3324
2010-04-21,19:50:00,1203.5000,1203.5000,1202.2500,1203.0000,2902
2010-04-21,19:55:00,1203.0000,1203.7500,1203.0000,1203.7500,2683
2010-04-21,20:00:00,1203.5000,1204.5000,1203.5000,1204.0000,12093
2010-04-21,20:05:00,1203.7500,1204.0000,1203.2500,1203.7500,5246
2010-04-21,20:10:00,1203.7500,1203.7500,1203.0000,1203.2500,4681
2010-04-21,20:15:00,1203.0000,1203.2500,1202.7500,1203.0000,3162
2010-04-21,20:20:00,1203.0000,1203.5000,1202.7500,1203.0000,4027
2010-04-21,20:25:00,1203.0000,1204.0000,1202.7500,1203.7500,4574
2010-04-21,20:30:00,1203.7500,1204.2500,1203.5000,1204.0000,7728
2010-04-21,20:35:00,1204.0000,1205.0000,1203.7500,1204.5000,6867
2010-04-21,20:40:00,1204.5000,1204.7500,1204.0000,1204.0000,2701
2010-04-21,20:45:00,1204.0000,1204.2500,1203.5000,1203.5000,2840
2010-04-21,20:50:00,1203.7500,1204.2500,1203.2500,1204.2500,4098
2010-04-21,20:55:00,1204.2500,1204.5000,1203.5000,1204.0000,8076
2010-04-21,21:00:00,1204.0000,1204.7500,1203.7500,1204.7500,5246
2010-04-21,21:05:00,1204.7500,1205.2500,1204.5000,1204.7500,4933
2010-04-21,21:10:00,1204.7500,1205.0000,1204.2500,1204.5000,3060
2010-04-21,21:15:00,1204.5000,1205.2500,1204.2500,1204.7500,6595
2010-04-21,21:20:00,1204.7500,1205.0000,1204.0000,1204.2500,3763
2010-04-21,21:25:00,1204.2500,1204.7500,1204.0000,1204.5000,4760
2010-04-21,21:30:00,1204.7500,1205.7500,1203.5000,1205.0000,40544
2010-04-21,21:35:00,1205.0000,1206.0000,1204.2500,1205.5000,31805
2010-04-21,21:40:00,1205.5000,1206.7500,1205.0000,1206.2500,32378
2010-04-21,21:45:00,1206.2500,1207.2500,1205.7500,1206.7500,35824
2010-04-21,21:50:00,1206.7500,1207.2500,1205.7500,1206.7500,25263
2010-04-21,21:55:00,1206.5000,1207.5000,1206.5000,1207.0000,25642
2010-04-21,22:00:00,1207.2500,1207.2500,1205.0000,1205.5000,23232
2010-04-21,22:05:00,1205.5000,1206.5000,1205.0000,1205.5000,24144
2010-04-21,22:10:00,1205.5000,1207.0000,1205.0000,1206.2500,20669
2010-04-21,22:15:00,1206.2500,1206.5000,1204.0000,1204.5000,29045
2010-04-21,22:20:00,1204.5000,1205.0000,1203.7500,1204.7500,22879
2010-04-21,22:25:00,1204.7500,1205.0000,1203.2500,1203.7500,23168
2010-04-21,22:30:00,1203.5000,1204.5000,1202.2500,1203.7500,46055
2010-04-21,22:35:00,1203.7500,1204.7500,1203.2500,1204.2500,26794
2010-04-21,22:40:00,1204.2500,1205.7500,1204.2500,1205.0000,30014
2010-04-21,22:45:00,1205.2500,1206.0000,1204.5000,1204.5000,19652
2010-04-21,22:50:00,1204.7500,1205.5000,1204.2500,1204.7500,17315
2010-04-21,22:55:00,1205.0000,1205.5000,1202.7500,1203.2500,25579
2010-04-21,23:00:00,1203.0000,1204.2500,1202.2500,1203.5000,33320
2010-04-21,23:05:00,1203.5000,1203.7500,1202.2500,1202.7500,25017
2010-04-21,23:10:00,1202.5000,1203.5000,1201.7500,1203.5000,28527
2010-04-21,23:15:00,1203.5000,1203.5000,1202.5000,1203.5000,11037
2010-04-21,23:20:00,1203.2500,1204.0000,1202.0000,1202.2500,16768
2010-04-21,23:25:00,1202.0000,1202.7500,1200.0000,1200.7500,56247
2010-04-21,23:30:00,1200.7500,1201.0000,1199.0000,1200.0000,34931
2010-04-21,23:35:00,1200.0000,1200.2500,1198.2500,1199.7500,39878
2010-04-21,23:40:00,1200.0000,1200.7500,1199.5000,1200.5000,18150
2010-04-21,23:45:00,1200.2500,1200.7500,1199.7500,1200.5000,12574
2010-04-21,23:50:00,1200.5000,1201.2500,1200.2500,1201.0000,20281
2010-04-21,23:55:00,1201.2500,1202.2500,1201.0000,1201.7500,17521
2010-04-22,00:00:00,1202.0000,1202.7500,1201.5000,1202.7500,15733
2010-04-22,00:05:00,1202.7500,1202.7500,1201.5000,1201.7500,13804
2010-04-22,00:10:00,1201.7500,1202.0000,1201.2500,1201.7500,7716
2010-04-22,00:15:00,1201.5000,1202.2500,1201.5000,1201.7500,3576
2010-04-22,00:20:00,1201.5000,1202.2500,1201.5000,1202.2500,5686
2010-04-22,00:25:00,1202.2500,1203.5000,1202.0000,1202.7500,16716
2010-04-22,00:30:00,1203.0000,1204.0000,1202.5000,1203.5000,14934
2010-04-22,00:35:00,1203.5000,1205.0000,1203.5000,1204.5000,24749
2010-04-22,00:40:00,1204.5000,1205.0000,1204.2500,1204.7500,12350
2010-04-22,00:45:00,1204.5000,1204.7500,1203.2500,1203.5000,14548
2010-04-22,00:50:00,1203.5000,1203.7500,1202.7500,1203.2500,16425
2010-04-22,00:55:00,1203.2500,1203.5000,1202.5000,1202.5000,11472
2010-04-22,01:00:00,1202.7500,1203.2500,1202.2500,1203.2500,11764
2010-04-22,01:05:00,1203.2500,1203.5000,1202.0000,1202.2500,11757
2010-04-22,01:10:00,1202.2500,1202.5000,1201.0000,1201.5000,24174
2010-04-22,01:15:00,1201.5000,1201.7500,1200.7500,1201.7500,18218
2010-04-22,01:20:00,1201.5000,1202.2500,1201.0000,1201.2500,10557
2010-04-22,01:25:00,1201.0000,1202.0000,1201.0000,1201.7500,6528
2010-04-22,01:30:00,1201.7500,1203.0000,1201.7500,1202.5000,11612
2010-04-22,01:35:00,1202.5000,1202.7500,1202.0000,1202.2500,6589
2010-04-22,01:40:00,1202.2500,1202.5000,1201.7500,1202.2500,5543
2010-04-22,01:45:00,1202.2500,1203.2500,1202.0000,1202.2500,9943
2010-04-22,01:50:00,1202.5000,1202.7500,1202.0000,1202.5000,4210
2010-04-22,01:55:00,1202.5000,1203.7500,1202.5000,1203.5000,12946
2010-04-22,02:00:00,1203.5000,1203.5000,1202.2500,1202.2500,10414
2010-04-22,02:05:00,1202.5000,1202.5000,1201.2500,1201.5000,16105
2010-04-22,02:10:00,1201.5000,1201.7500,1200.2500,1200.7500,22376
2010-04-22,02:15:00,1200.7500,1201.0000,1198.2500,1198.5000,37929
2010-04-22,02:20:00,1198.5000,1199.2500,1197.5000,1198.0000,33704
2010-04-22,02:25:00,1198.0000,1198.2500,1196.7500,1197.5000,38881
2010-04-22,02:30:00,1197.2500,1197.5000,1196.2500,1196.5000,37352
2010-04-22,02:35:00,1196.5000,1196.5000,1195.0000,1196.2500,44419
2010-04-22,02:40:00,1196.2500,1197.0000,1196.0000,1196.7500,12451
2010-04-22,02:45:00,1196.7500,1197.7500,1196.2500,1197.0000,24625
2010-04-22,02:50:00,1197.0000,1197.7500,1196.5000,1197.7500,23288
2010-04-22,02:55:00,1197.5000,1198.5000,1197.2500,1198.2500,17768
2010-04-22,03:00:00,1198.2500,1199.0000,1198.0000,1198.7500,26259
2010-04-22,03:05:00,1198.7500,1199.2500,1198.5000,1199.2500,20766
2010-04-22,03:10:00,1199.2500,1199.2500,1198.0000,1198.7500,13685
2010-04-22,03:15:00,1199.0000,1200.0000,1198.7500,1199.7500,26754
2010-04-22,03:20:00,1199.7500,1199.7500,1198.0000,1198.5000,22104
2010-04-22,03:25:00,1198.5000,1199.2500,1198.2500,1198.7500,12504
2010-04-22,03:30:00,1199.0000,1201.0000,1198.7500,1200.5000,41569
2010-04-22,03:35:00,1200.5000,1201.0000,1200.2500,1200.7500,23218
2010-04-22,03:40:00,1200.7500,1202.0000,1200.0000,1201.5000,34095
2010-04-22,03:45:00,1201.7500,1203.0000,1201.5000,1202.2500,34251
2010-04-22,03:50:00,1202.2500,1202.7500,1202.0000,1202.2500,19276
2010-04-22,03:55:00,1202.5000,1202.7500,1201.5000,1201.5000,61453
2010-04-22,04:00:00,1201.5000,1202.0000,1201.2500,1201.5000,47244
2010-04-22,04:05:00,1201.5000,1201.7500,1201.0000,1201.5000,16449
2010-04-22,04:10:00,1201.5000,1201.7500,1199.5000,1199.5000,25350
2010-04-22,04:20:00,1200.5000,1200.5000,1200.5000,1200.5000,1
2010-04-22,04:30:00,1198.5000,1198.7500,1196.2500,1197.0000,12604
2010-04-22,04:35:00,1197.0000,1197.7500,1197.0000,1197.2500,4381
2010-04-22,04:40:00,1197.2500,1197.5000,1196.7500,1197.2500,3013
2010-04-22,04:45:00,1197.2500,1197.5000,1196.7500,1197.5000,583
2010-04-22,04:50:00,1197.2500,1197.5000,1196.7500,1197.0000,1024
2010-04-22,04:55:00,1197.0000,1197.7500,1197.0000,1197.5000,1428
2010-04-22,05:00:00,1197.5000,1198.0000,1197.5000,1197.5000,680
2010-04-22,05:05:00,1197.7500,1197.7500,1197.5000,1197.7500,234
2010-04-22,05:10:00,1197.7500,1197.7500,1197.5000,1197.7500,62
2010-04-22,05:15:00,1197.5000,1197.7500,1197.5000,1197.5000,65
2010-04-22,05:20:00,1197.5000,1197.5000,1197.2500,1197.5000,280
2010-04-22,05:25:00,1197.2500,1197.7500,1197.0000,1197.2500,1635
2010-04-22,06:00:00,1197.5000,1197.7500,1197.2500,1197.7500,236
2010-04-22,06:05:00,1197.5000,1197.7500,1197.2500,1197.7500,302
2010-04-22,06:10:00,1197.7500,1197.7500,1197.2500,1197.5000,85
2010-04-22,06:15:00,1197.5000,1197.5000,1197.2500,1197.5000,86
2010-04-22,06:20:00,1197.5000,1197.5000,1197.2500,1197.5000,243
2010-04-22,06:25:00,1197.7500,1197.7500,1197.5000,1197.5000,50
2010-04-22,06:30:00,1197.5000,1197.7500,1197.5000,1197.7500,9
2010-04-22,06:35:00,1197.7500,1197.7500,1197.5000,1197.7500,129
2010-04-22,06:40:00,1197.7500,1198.0000,1197.7500,1197.7500,279
2010-04-22,06:45:00,1197.7500,1198.0000,1197.5000,1197.7500,255
2010-04-22,06:50:00,1197.7500,1197.7500,1197.5000,1197.7500,88
2010-04-22,06:55:00,1197.7500,1198.0000,1197.5000,1197.7500,79
2010-04-22,07:00:00,1197.7500,1198.0000,1197.7500,1198.0000,107
2010-04-22,07:05:00,1198.0000,1198.0000,1197.5000,1197.5000,324
2010-04-22,07:10:00,1197.7500,1197.7500,1197.5000,1197.5000,141
2010-04-22,07:15:00,1197.5000,1197.5000,1197.5000,1197.5000,117
2010-04-22,07:20:00,1197.5000,1197.7500,1197.5000,1197.5000,29
2010-04-22,07:25:00,1197.5000,1197.7500,1197.2500,1197.2500,195
2010-04-22,07:30:00,1197.5000,1197.5000,1197.2500,1197.5000,442
2010-04-22,07:35:00,1197.5000,1197.5000,1197.0000,1197.2500,361
2010-04-22,07:40:00,1197.0000,1197.5000,1197.0000,1197.5000,196
2010-04-22,07:45:00,1197.2500,1198.2500,1197.2500,1198.0000,1067
2010-04-22,07:50:00,1198.0000,1198.2500,1198.0000,1198.2500,164
2010-04-22,07:55:00,1198.2500,1198.2500,1198.0000,1198.2500,222
2010-04-22,08:00:00,1198.2500,1198.2500,1197.7500,1198.0000,380
2010-04-22,08:05:00,1198.0000,1198.5000,1198.0000,1198.0000,548
2010-04-22,08:10:00,1198.0000,1198.0000,1197.2500,1197.5000,381
2010-04-22,08:15:00,1197.7500,1197.7500,1196.7500,1196.7500,697
2010-04-22,08:20:00,1196.7500,1197.0000,1196.7500,1197.0000,244
2010-04-22,08:25:00,1196.7500,1197.0000,1196.7500,1196.7500,302
2010-04-22,08:30:00,1197.0000,1197.0000,1196.5000,1196.7500,196
2010-04-22,08:35:00,1196.7500,1196.7500,1196.2500,1196.7500,671
2010-04-22,08:40:00,1196.7500,1196.7500,1196.5000,1196.7500,30
2010-04-22,08:45:00,1196.7500,1197.0000,1196.5000,1196.7500,237
2010-04-22,08:50:00,1197.0000,1197.0000,1196.5000,1196.7500,261
2010-04-22,08:55:00,1196.7500,1197.5000,1196.5000,1197.5000,1026
2010-04-22,09:00:00,1197.5000,1197.7500,1197.5000,1197.7500,459
2010-04-22,09:05:00,1197.7500,1197.7500,1197.5000,1197.7500,102
2010-04-22,09:10:00,1197.7500,1197.7500,1197.5000,1197.7500,122
2010-04-22,09:15:00,1197.7500,1197.7500,1197.0000,1197.0000,185
2010-04-22,09:20:00,1197.2500,1197.2500,1196.5000,1197.0000,517
2010-04-22,09:25:00,1197.0000,1197.0000,1196.5000,1196.7500,209
2010-04-22,09:30:00,1196.5000,1196.7500,1196.2500,1196.5000,599
2010-04-22,09:35:00,1196.2500,1196.5000,1195.7500,1195.7500,1372
2010-04-22,09:40:00,1196.0000,1196.5000,1196.0000,1196.2500,262
2010-04-22,09:45:00,1196.5000,1196.5000,1196.2500,1196.5000,154
2010-04-22,09:50:00,1196.7500,1196.7500,1196.5000,1196.7500,168
2010-04-22,09:55:00,1196.7500,1197.0000,1196.7500,1196.7500,460
2010-04-22,10:00:00,1197.0000,1197.0000,1196.7500,1196.7500,107
2010-04-22,10:05:00,1197.0000,1197.0000,1196.5000,1196.7500,351
2010-04-22,10:10:00,1196.5000,1196.7500,1196.0000,1196.0000,537
2010-04-22,10:15:00,1196.0000,1196.7500,1196.0000,1196.7500,834
2010-04-22,10:20:00,1196.7500,1196.7500,1196.5000,1196.7500,248
2010-04-22,10:25:00,1196.7500,1196.7500,1196.5000,1196.5000,356
2010-04-22,10:30:00,1196.5000,1196.7500,1196.2500,1196.5000,175
2010-04-22,10:35:00,1196.5000,1196.7500,1196.2500,1196.7500,300
2010-04-22,10:40:00,1196.7500,1197.0000,1196.5000,1197.0000,429
2010-04-22,10:45:00,1197.0000,1197.0000,1196.7500,1196.7500,628
2010-04-22,10:50:00,1197.0000,1197.0000,1196.5000,1196.7500,255
2010-04-22,10:55:00,1196.7500,1197.0000,1196.7500,1196.7500,30
2010-04-22,11:00:00,1197.0000,1197.0000,1196.7500,1197.0000,512
2010-04-22,11:05:00,1197.0000,1197.0000,1196.7500,1196.7500,1329
2010-04-22,11:10:00,1196.7500,1197.0000,1196.7500,1197.0000,9
2010-04-22,11:15:00,1197.0000,1197.2500,1196.7500,1196.7500,395
2010-04-22,11:20:00,1196.7500,1196.7500,1196.7500,1196.7500,192
2010-04-22,11:25:00,1196.7500,1197.0000,1196.7500,1196.7500,79
2010-04-22,11:30:00,1197.0000,1197.0000,1196.5000,1196.7500,204
2010-04-22,11:35:00,1196.7500,1196.7500,1196.5000,1196.7500,234
2010-04-22,11:40:00,1196.5000,1196.7500,1196.5000,1196.7500,22
2010-04-22,11:45:00,1196.7500,1197.0000,1196.7500,1196.7500,322
2010-04-22,11:50:00,1197.0000,1197.0000,1196.7500,1197.0000,390
2010-04-22,11:55:00,1197.0000,1197.2500,1197.0000,1197.2500,310
2010-04-22,12:00:00,1197.2500,1197.2500,1197.0000,1197.2500,121
2010-04-22,12:05:00,1197.2500,1197.2500,1197.0000,1197.2500,201
2010-04-22,12:10:00,1197.0000,1197.2500,1197.0000,1197.2500,63
2010-04-22,12:15:00,1197.2500,1197.2500,1197.2500,1197.2500,68
2010-04-22,12:20:00,1197.2500,1197.2500,1197.2500,1197.2500,62
2010-04-22,12:25:00,1197.2500,1197.5000,1197.0000,1197.2500,533
2010-04-22,12:30:00,1197.2500,1197.5000,1197.2500,1197.2500,710
2010-04-22,12:35:00,1197.2500,1197.5000,1197.2500,1197.2500,73
2010-04-22,12:40:00,1197.2500,1197.5000,1197.2500,1197.5000,321
2010-04-22,12:45:00,1197.5000,1197.7500,1197.5000,1197.5000,412
2010-04-22,12:50:00,1197.5000,1197.5000,1197.2500,1197.2500,100
2010-04-22,12:55:00,1197.2500,1197.7500,1197.2500,1197.7500,151
2010-04-22,13:00:00,1197.7500,1197.7500,1197.5000,1197.7500,283
2010-04-22,13:05:00,1197.7500,1197.7500,1197.5000,1197.7500,311
2010-04-22,13:10:00,1197.7500,1197.7500,1197.7500,1197.7500,214
2010-04-22,13:15:00,1197.7500,1197.7500,1197.5000,1197.7500,20
2010-04-22,13:20:00,1197.7500,1197.7500,1197.5000,1197.7500,97
2010-04-22,13:25:00,1197.5000,1197.5000,1197.2500,1197.2500,99
2010-04-22,13:30:00,1197.5000,1198.0000,1197.5000,1198.0000,272
2010-04-22,13:35:00,1198.0000,1198.0000,1197.7500,1197.7500,128
2010-04-22,13:40:00,1198.0000,1198.0000,1197.7500,1198.0000,409
2010-04-22,13:45:00,1198.0000,1198.2500,1198.0000,1198.0000,128
2010-04-22,13:50:00,1198.0000,1198.2500,1198.0000,1198.0000,241
2010-04-22,13:55:00,1198.0000,1198.0000,1197.7500,1198.0000,879
2010-04-22,14:00:00,1197.7500,1198.2500,1197.5000,1198.2500,910
2010-04-22,14:05:00,1198.0000,1198.2500,1197.7500,1197.7500,367
2010-04-22,14:10:00,1197.7500,1198.0000,1197.2500,1197.7500,864
2010-04-22,14:15:00,1198.0000,1198.0000,1197.5000,1197.5000,511
2010-04-22,14:20:00,1197.2500,1198.0000,1197.2500,1198.0000,736
2010-04-22,14:25:00,1198.0000,1198.0000,1197.7500,1198.0000,171
2010-04-22,14:30:00,1197.7500,1198.2500,1197.7500,1198.0000,332
2010-04-22,14:35:00,1198.0000,1198.2500,1198.0000,1198.0000,106
2010-04-22,14:40:00,1198.0000,1198.2500,1197.7500,1197.7500,190
2010-04-22,14:45:00,1198.0000,1198.5000,1197.7500,1198.0000,1040
2010-04-22,14:50:00,1197.7500,1198.2500,1197.7500,1198.0000,359
2010-04-22,14:55:00,1198.0000,1198.2500,1197.7500,1198.0000,254
2010-04-22,15:00:00,1198.0000,1199.0000,1197.7500,1198.7500,3621
2010-04-22,15:05:00,1198.7500,1199.0000,1198.2500,1199.0000,2724
2010-04-22,15:10:00,1198.7500,1199.0000,1198.2500,1199.0000,1670
2010-04-22,15:15:00,1199.0000,1199.2500,1198.7500,1199.2500,1954
2010-04-22,15:20:00,1199.2500,1199.7500,1199.0000,1199.7500,1277
2010-04-22,15:25:00,1199.7500,1200.0000,1199.5000,1199.7500,1218
2010-04-22,15:30:00,1199.5000,1199.7500,1199.2500,1199.2500,1884
2010-04-22,15:35:00,1199.5000,1200.2500,1199.2500,1200.0000,2483
2010-04-22,15:40:00,1200.2500,1200.5000,1200.0000,1200.2500,1551
2010-04-22,15:45:00,1200.0000,1200.5000,1200.0000,1200.2500,2047
2010-04-22,15:50:00,1200.2500,1200.5000,1200.0000,1200.2500,723
2010-04-22,15:55:00,1200.5000,1201.5000,1200.5000,1201.5000,3822
2010-04-22,16:00:00,1201.5000,1202.7500,1201.2500,1201.7500,6049
2010-04-22,16:05:00,1202.0000,1202.7500,1201.7500,1202.2500,2464
2010-04-22,16:10:00,1202.2500,1202.7500,1202.0000,1202.7500,1882
2010-04-22,16:15:00,1202.5000,1203.5000,1202.5000,1203.2500,3754
2010-04-22,16:20:00,1203.2500,1203.7500,1202.7500,1203.5000,2491
2010-04-22,16:25:00,1203.5000,1204.0000,1202.7500,1203.0000,4734
2010-04-22,16:30:00,1202.7500,1203.2500,1202.5000,1202.5000,1929
2010-04-22,16:35:00,1202.5000,1203.0000,1202.5000,1202.5000,488
2010-04-22,16:40:00,1202.5000,1202.5000,1202.2500,1202.5000,890
2010-04-22,16:45:00,1202.5000,1202.5000,1202.0000,1202.0000,287
2010-04-22,16:50:00,1202.2500,1202.7500,1202.0000,1202.7500,1297
2010-04-22,16:55:00,1202.7500,1203.0000,1202.5000,1203.0000,852
2010-04-22,17:00:00,1203.0000,1203.0000,1202.2500,1202.5000,869
2010-04-22,17:05:00,1202.2500,1202.5000,1200.7500,1201.0000,3377
2010-04-22,17:10:00,1200.7500,1201.2500,1200.0000,1200.5000,3220
2010-04-22,17:15:00,1200.2500,1200.5000,1199.0000,1199.7500,4873
2010-04-22,17:20:00,1199.7500,1199.7500,1196.5000,1197.0000,10663
2010-04-22,17:25:00,1197.0000,1197.2500,1194.5000,1196.0000,17812
2010-04-22,17:30:00,1196.0000,1196.5000,1194.5000,1195.7500,8890
2010-04-22,17:35:00,1195.7500,1197.0000,1195.2500,1196.5000,4560
2010-04-22,17:40:00,1196.2500,1197.0000,1195.2500,1195.5000,6543
2010-04-22,17:45:00,1195.5000,1195.7500,1194.0000,1194.5000,6987
2010-04-22,17:50:00,1194.7500,1195.5000,1194.2500,1195.2500,3975
2010-04-22,17:55:00,1195.2500,1196.2500,1195.2500,1196.0000,2274
2010-04-22,18:00:00,1196.0000,1196.0000,1194.0000,1195.0000,8231
2010-04-22,18:05:00,1195.0000,1195.2500,1194.5000,1195.0000,2712
2010-04-22,18:10:00,1195.0000,1195.0000,1193.2500,1194.5000,6763
2010-04-22,18:15:00,1194.5000,1195.2500,1194.0000,1195.2500,3245
2010-04-22,18:20:00,1195.2500,1195.2500,1194.7500,1195.2500,2731
2010-04-22,18:25:00,1195.2500,1196.0000,1195.0000,1195.2500,2688
2010-04-22,18:30:00,1195.2500,1195.5000,1194.7500,1195.5000,2142
2010-04-22,18:35:00,1195.7500,1195.7500,1193.2500,1193.2500,6055
2010-04-22,18:40:00,1193.2500,1194.0000,1192.5000,1192.7500,6350
2010-04-22,18:45:00,1193.0000,1193.7500,1192.2500,1193.5000,5081
2010-04-22,18:50:00,1193.5000,1194.2500,1193.0000,1193.7500,2558
2010-04-22,18:55:00,1194.0000,1194.0000,1193.5000,1194.0000,1483
2010-04-22,19:00:00,1193.7500,1194.7500,1193.5000,1194.5000,2349
2010-04-22,19:05:00,1194.5000,1194.5000,1193.5000,1193.5000,2110
2010-04-22,19:10:00,1193.5000,1194.0000,1193.2500,1193.7500,1594
2010-04-22,19:15:00,1193.5000,1194.0000,1192.7500,1193.5000,3473
2010-04-22,19:20:00,1193.5000,1194.2500,1193.2500,1193.7500,2249
2010-04-22,19:25:00,1193.7500,1193.7500,1192.7500,1193.2500,3384
2010-04-22,19:30:00,1193.0000,1193.7500,1192.5000,1193.0000,4142
2010-04-22,19:35:00,1193.2500,1194.5000,1193.2500,1194.2500,3160
2010-04-22,19:40:00,1194.0000,1194.2500,1193.5000,1194.0000,2075
2010-04-22,19:45:00,1194.0000,1194.7500,1193.7500,1194.5000,4522
2010-04-22,19:50:00,1194.5000,1195.5000,1194.5000,1195.2500,3257
2010-04-22,19:55:00,1195.2500,1195.2500,1194.7500,1195.0000,3652
2010-04-22,20:00:00,1195.0000,1195.2500,1194.5000,1194.7500,2900
2010-04-22,20:05:00,1195.0000,1195.7500,1194.7500,1195.2500,4525
2010-04-22,20:10:00,1195.5000,1195.5000,1194.7500,1195.5000,2665
2010-04-22,20:15:00,1195.5000,1195.7500,1195.0000,1195.5000,3722
2010-04-22,20:20:00,1195.2500,1195.5000,1195.0000,1195.0000,2327
2010-04-22,20:25:00,1195.0000,1195.2500,1194.2500,1194.7500,5675
2010-04-22,20:30:00,1194.5000,1195.0000,1193.5000,1194.0000,12854
2010-04-22,20:35:00,1194.2500,1194.5000,1193.5000,1193.5000,8291
2010-04-22,20:40:00,1193.7500,1194.0000,1193.5000,1194.0000,4379
2010-04-22,20:45:00,1193.7500,1194.5000,1193.7500,1194.2500,3037
2010-04-22,20:50:00,1194.0000,1194.5000,1194.0000,1194.2500,1845
2010-04-22,20:55:00,1194.2500,1194.2500,1193.5000,1193.7500,4046
2010-04-22,21:00:00,1193.7500,1193.7500,1192.5000,1192.7500,11372
2010-04-22,21:05:00,1193.0000,1193.0000,1192.2500,1193.0000,8240
2010-04-22,21:10:00,1193.0000,1193.2500,1192.2500,1192.5000,9486
2010-04-22,21:15:00,1192.5000,1193.5000,1192.5000,1193.2500,8111
2010-04-22,21:20:00,1193.2500,1193.7500,1193.0000,1193.7500,4857
2010-04-22,21:25:00,1193.7500,1194.0000,1193.2500,1193.5000,6369
2010-04-22,21:30:00,1193.5000,1193.7500,1190.0000,1190.7500,63749
2010-04-22,21:35:00,1190.5000,1190.7500,1189.2500,1190.2500,63640
2010-04-22,21:40:00,1190.0000,1190.2500,1187.0000,1187.2500,73548
2010-04-22,21:45:00,1187.0000,1188.5000,1186.2500,1188.5000,56807
2010-04-22,21:50:00,1188.7500,1189.7500,1188.2500,1189.7500,30692
2010-04-22,21:55:00,1189.7500,1190.5000,1188.7500,1189.7500,31501
2010-04-22,22:00:00,1189.5000,1191.2500,1188.2500,1189.5000,48940
2010-04-22,22:05:00,1189.5000,1191.5000,1189.5000,1189.7500,42022
2010-04-22,22:10:00,1189.7500,1191.0000,1189.5000,1190.2500,25113
2010-04-22,22:15:00,1190.0000,1191.7500,1190.0000,1191.0000,29921
2010-04-22,22:20:00,1191.2500,1191.7500,1190.2500,1191.7500,18212
2010-04-22,22:25:00,1191.7500,1194.7500,1191.5000,1193.0000,80815
2010-04-22,22:30:00,1193.0000,1194.7500,1189.7500,1193.5000,60643
2010-04-22,22:35:00,1193.5000,1194.7500,1193.0000,1193.7500,43517
2010-04-22,22:40:00,1194.0000,1194.2500,1192.5000,1194.2500,34119
2010-04-22,22:45:00,1194.2500,1195.2500,1193.0000,1194.0000,46892
2010-04-22,22:50:00,1194.0000,1194.7500,1192.5000,1193.5000,31908
2010-04-22,22:55:00,1193.5000,1194.5000,1192.7500,1192.7500,24111
2010-04-22,23:00:00,1193.0000,1194.0000,1192.5000,1193.5000,21978
2010-04-22,23:05:00,1193.2500,1194.2500,1192.7500,1193.7500,22971
2010-04-22,23:10:00,1193.7500,1194.2500,1193.0000,1193.2500,13211
2010-04-22,23:15:00,1193.2500,1193.2500,1191.5000,1191.7500,28893
2010-04-22,23:20:00,1192.0000,1192.2500,1191.0000,1191.5000,17715
2010-04-22,23:25:00,1191.5000,1192.2500,1190.7500,1192.0000,23637
2010-04-22,23:30:00,1192.0000,1192.2500,1190.0000,1190.7500,31958
2010-04-22,23:35:00,1190.7500,1191.0000,1189.7500,1191.0000,24303
2010-04-22,23:40:00,1190.7500,1191.2500,1190.5000,1191.0000,10139
2010-04-22,23:45:00,1190.7500,1191.0000,1189.2500,1190.0000,19687
2010-04-22,23:50:00,1190.0000,1190.7500,1189.5000,1190.5000,15611
2010-04-22,23:55:00,1190.5000,1192.0000,1190.5000,1191.7500,20312
2010-04-23,00:00:00,1191.7500,1191.7500,1190.7500,1191.7500,10687
2010-04-23,00:05:00,1191.7500,1193.7500,1191.5000,1193.2500,25912
2010-04-23,00:10:00,1193.2500,1194.0000,1192.7500,1193.5000,9027
2010-04-23,00:15:00,1193.5000,1193.5000,1192.5000,1192.5000,13338
2010-04-23,00:20:00,1192.7500,1194.0000,1192.2500,1193.7500,15089
2010-04-23,00:25:00,1194.0000,1194.0000,1193.2500,1193.5000,13452
2010-04-23,00:30:00,1193.5000,1193.7500,1192.5000,1193.2500,7544
2010-04-23,00:35:00,1193.0000,1194.7500,1193.0000,1194.2500,15186
2010-04-23,00:40:00,1194.0000,1194.5000,1193.7500,1193.7500,9239
2010-04-23,00:45:00,1193.7500,1194.0000,1193.0000,1193.5000,9059
2010-04-23,00:50:00,1193.5000,1194.0000,1192.7500,1193.7500,5961
2010-04-23,00:55:00,1193.7500,1194.0000,1193.2500,1193.7500,4009
2010-04-23,01:00:00,1193.7500,1196.5000,1193.5000,1196.0000,37453
2010-04-23,01:05:00,1196.0000,1198.2500,1195.7500,1197.7500,46201
2010-04-23,01:10:00,1197.7500,1199.0000,1197.7500,1198.7500,32450
2010-04-23,01:15:00,1198.7500,1200.0000,1198.5000,1199.0000,51803
2010-04-23,01:20:00,1199.0000,1200.0000,1198.7500,1199.5000,28043
2010-04-23,01:25:00,1199.7500,1200.5000,1199.0000,1199.5000,25567
2010-04-23,01:30:00,1199.2500,1199.5000,1198.5000,1199.0000,19620
2010-04-23,01:35:00,1199.0000,1199.0000,1198.0000,1198.2500,19845
2010-04-23,01:40:00,1198.2500,1199.0000,1198.2500,1198.5000,14074
2010-04-23,01:45:00,1198.5000,1200.0000,1198.2500,1200.0000,23167
2010-04-23,01:50:00,1199.7500,1200.2500,1198.7500,1200.0000,16480
2010-04-23,01:55:00,1200.0000,1201.5000,1200.0000,1201.5000,31586
2010-04-23,02:00:00,1201.5000,1201.7500,1200.2500,1200.2500,18296
2010-04-23,02:05:00,1200.5000,1200.7500,1199.7500,1200.7500,11427
2010-04-23,02:10:00,1200.5000,1200.7500,1199.7500,1200.5000,8823
2010-04-23,02:15:00,1200.2500,1202.0000,1200.2500,1201.7500,26254
2010-04-23,02:20:00,1201.7500,1201.7500,1200.5000,1201.0000,15025
2010-04-23,02:25:00,1201.2500,1203.5000,1201.0000,1203.2500,37560
2010-04-23,02:30:00,1203.0000,1203.5000,1202.5000,1203.0000,20427
2010-04-23,02:35:00,1203.2500,1203.5000,1202.2500,1202.5000,21528
2010-04-23,02:40:00,1202.5000,1202.7500,1201.5000,1201.5000,12180
2010-04-23,02:45:00,1201.5000,1202.0000,1201.2500,1201.2500,12644
2010-04-23,02:50:00,1201.5000,1201.7500,1200.5000,1201.5000,24304
2010-04-23,02:55:00,1201.2500,1202.0000,1201.0000,1201.7500,16533
2010-04-23,03:00:00,1201.7500,1202.5000,1201.2500,1202.5000,12790
2010-04-23,03:05:00,1202.2500,1202.7500,1201.0000,1201.5000,15638
2010-04-23,03:10:00,1201.2500,1202.0000,1201.0000,1202.0000,11489
2010-04-23,03:15:00,1202.0000,1203.0000,1201.7500,1202.5000,11137
2010-04-23,03:20:00,1202.5000,1204.5000,1202.5000,1204.2500,27728
2010-04-23,03:25:00,1204.0000,1205.0000,1204.0000,1205.0000,20566
2010-04-23,03:30:00,1205.0000,1205.5000,1204.2500,1204.2500,29114
2010-04-23,03:35:00,1204.2500,1204.7500,1204.0000,1204.5000,12122
2010-04-23,03:40:00,1204.5000,1206.0000,1204.0000,1205.7500,24319
2010-04-23,03:45:00,1206.0000,1206.0000,1205.2500,1205.7500,22765
2010-04-23,03:50:00,1206.0000,1207.0000,1205.5000,1206.2500,50222
2010-04-23,03:55:00,1206.5000,1206.5000,1205.0000,1205.2500,51426
2010-04-23,04:00:00,1205.2500,1205.2500,1202.2500,1202.7500,93839
2010-04-23,04:05:00,1202.7500,1202.7500,1201.5000,1202.2500,32889
2010-04-23,04:10:00,1202.5000,1202.5000,1200.2500,1202.2500,49706
2010-04-23,04:20:00,1201.7500,1201.7500,1201.7500,1201.7500,1
2010-04-23,04:30:00,1201.2500,1202.0000,1201.0000,1202.0000,5218
2010-04-23,04:35:00,1201.7500,1202.0000,1201.0000,1201.2500,1291
2010-04-23,04:40:00,1201.2500,1201.2500,1200.7500,1201.2500,3230
2010-04-23,04:45:00,1201.0000,1201.7500,1200.7500,1201.7500,1349
2010-04-23,04:50:00,1201.7500,1202.5000,1201.7500,1202.2500,1413
2010-04-23,04:55:00,1202.0000,1203.0000,1202.0000,1202.7500,1139
2010-04-23,05:00:00,1202.7500,1203.0000,1202.2500,1202.2500,705
2010-04-23,05:05:00,1202.5000,1202.7500,1202.2500,1202.5000,230
2010-04-23,05:10:00,1202.2500,1202.5000,1202.0000,1202.0000,396
2010-04-23,05:15:00,1202.0000,1202.2500,1202.0000,1202.0000,147
2010-04-23,05:20:00,1202.0000,1202.2500,1201.7500,1202.0000,79
2010-04-23,05:25:00,1201.7500,1202.7500,1201.7500,1202.7500,460
2010-04-23,05:30:00,1202.7500,1202.7500,1202.7500,1202.7500,1
2010-04-23,06:00:00,1202.5000,1202.5000,1201.7500,1201.7500,1462
2010-04-23,06:05:00,1201.5000,1201.7500,1201.5000,1201.5000,363
2010-04-23,06:10:00,1201.5000,1202.0000,1201.2500,1201.7500,484
2010-04-23,06:15:00,1202.0000,1202.0000,1201.5000,1201.5000,57
2010-04-23,06:20:00,1201.7500,1201.7500,1201.2500,1201.5000,517
2010-04-23,06:25:00,1201.5000,1201.7500,1201.2500,1201.7500,79
2010-04-23,06:30:00,1201.7500,1201.7500,1201.5000,1201.5000,160
2010-04-23,06:35:00,1201.5000,1201.5000,1201.2500,1201.5000,35
2010-04-23,06:40:00,1201.5000,1201.5000,1201.0000,1201.2500,506
2010-04-23,06:45:00,1201.0000,1201.5000,1201.0000,1201.5000,337
2010-04-23,06:50:00,1201.5000,1201.7500,1201.0000,1201.5000,371
2010-04-23,06:55:00,1201.5000,1201.7500,1201.2500,1201.5000,77
2010-04-23,07:00:00,1201.5000,1201.5000,1201.5000,1201.5000,79
2010-04-23,07:05:00,1201.5000,1201.7500,1201.0000,1201.5000,1193
2010-04-23,07:10:00,1201.2500,1201.5000,1201.0000,1201.0000,496
2010-04-23,07:15:00,1201.0000,1201.2500,1200.5000,1200.7500,497
2010-04-23,07:20:00,1200.7500,1201.0000,1200.5000,1201.0000,325
2010-04-23,07:25:00,1201.0000,1201.0000,1200.5000,1200.7500,390
2010-04-23,07:30:00,1200.7500,1201.2500,1200.7500,1201.2500,253
2010-04-23,07:35:00,1201.2500,1201.2500,1201.0000,1201.0000,244
2010-04-23,07:40:00,1201.2500,1201.2500,1200.7500,1201.0000,536
2010-04-23,07:45:00,1200.7500,1201.2500,1200.5000,1200.7500,834
2010-04-23,07:50:00,1201.0000,1201.2500,1201.0000,1201.0000,470
2010-04-23,07:55:00,1201.0000,1201.2500,1201.0000,1201.0000,314
2010-04-23,08:00:00,1201.2500,1201.2500,1200.5000,1201.0000,1554
2010-04-23,08:05:00,1201.0000,1201.2500,1200.7500,1201.0000,560
2010-04-23,08:10:00,1201.0000,1201.0000,1200.5000,1200.7500,923
2010-04-23,08:15:00,1200.7500,1201.0000,1200.2500,1200.5000,661
2010-04-23,08:20:00,1200.7500,1201.2500,1200.7500,1201.2500,514
2010-04-23,08:25:00,1201.2500,1201.7500,1201.0000,1201.7500,1176
2010-04-23,08:30:00,1201.7500,1202.5000,1201.5000,1202.0000,959
2010-04-23,08:35:00,1202.0000,1202.5000,1202.0000,1202.2500,984
2010-04-23,08:40:00,1202.2500,1202.2500,1201.7500,1202.0000,246
2010-04-23,08:45:00,1202.2500,1202.2500,1201.7500,1202.2500,327
2010-04-23,08:50:00,1202.2500,1202.5000,1202.0000,1202.2500,231
2010-04-23,08:55:00,1202.2500,1202.2500,1202.0000,1202.0000,115
2010-04-23,09:00:00,1202.0000,1202.5000,1202.0000,1202.5000,296
2010-04-23,09:05:00,1202.5000,1202.5000,1202.0000,1202.5000,374
2010-04-23,09:10:00,1202.5000,1202.5000,1202.2500,1202.5000,130
2010-04-23,09:15:00,1202.2500,1202.5000,1202.2500,1202.5000,104
2010-04-23,09:20:00,1202.5000,1202.5000,1202.2500,1202.5000,39
2010-04-23,09:25:00,1202.2500,1202.5000,1202.2500,1202.5000,98
2010-04-23,09:30:00,1202.2500,1202.5000,1202.0000,1202.2500,256
2010-04-23,09:35:00,1202.0000,1202.2500,1202.0000,1202.0000,84
2010-04-23,09:40:00,1202.0000,1202.2500,1201.7500,1202.0000,193
2010-04-23,09:45:00,1201.7500,1202.0000,1201.7500,1202.0000,54
2010-04-23,09:50:00,1201.7500,1202.0000,1201.2500,1201.7500,1362
2010-04-23,09:55:00,1201.7500,1202.0000,1201.5000,1202.0000,413
2010-04-23,10:00:00,1202.0000,1202.0000,1201.7500,1202.0000,78
2010-04-23,10:05:00,1202.0000,1202.2500,1201.7500,1202.2500,860
2010-04-23,10:10:00,1202.2500,1202.2500,1202.0000,1202.2500,200
2010-04-23,10:15:00,1202.0000,1202.0000,1201.7500,1202.0000,178
2010-04-23,10:20:00,1202.0000,1202.5000,1202.0000,1202.2500,312
2010-04-23,10:25:00,1202.0000,1202.2500,1201.7500,1202.2500,97
2010-04-23,10:30:00,1202.0000,1202.5000,1202.0000,1202.5000,232
2010-04-23,10:35:00,1202.5000,1202.5000,1202.2500,1202.5000,227
2010-04-23,10:40:00,1202.5000,1202.7500,1202.2500,1202.2500,1382
2010-04-23,10:45:00,1202.2500,1202.5000,1202.0000,1202.2500,121
2010-04-23,10:50:00,1202.2500,1202.2500,1202.0000,1202.0000,29
2010-04-23,10:55:00,1202.2500,1202.2500,1202.0000,1202.2500,20
2010-04-23,11:00:00,1202.2500,1202.2500,1201.5000,1201.7500,652
2010-04-23,11:05:00,1201.5000,1201.7500,1201.0000,1201.2500,847
2010-04-23,11:10:00,1201.2500,1201.5000,1200.5000,1200.7500,909
2010-04-23,11:15:00,1200.7500,1200.7500,1200.2500,1200.5000,1076
2010-04-23,11:20:00,1200.5000,1200.7500,1200.2500,1200.2500,595
2010-04-23,11:25:00,1200.5000,1200.7500,1200.2500,1200.7500,167
2010-04-23,11:30:00,1200.7500,1200.7500,1200.5000,1200.7500,106
2010-04-23,11:35:00,1200.7500,1201.0000,1199.2500,1199.5000,2506
2010-04-23,11:40:00,1199.7500,1199.7500,1199.2500,1199.7500,665
2010-04-23,11:45:00,1199.5000,1199.7500,1199.2500,1199.2500,226
2010-04-23,11:50:00,1199.5000,1199.5000,1199.2500,1199.5000,194
2010-04-23,11:55:00,1199.5000,1199.7500,1199.5000,1199.7500,209
2010-04-23,12:00:00,1199.7500,1200.0000,1199.5000,1199.7500,461
2010-04-23,12:05:00,1199.7500,1200.0000,1199.7500,1199.7500,714
2010-04-23,12:10:00,1199.7500,1200.0000,1199.7500,1199.7500,145
2010-04-23,12:15:00,1199.7500,1200.0000,1199.7500,1200.0000,27
2010-04-23,12:20:00,1200.0000,1200.0000,1199.7500,1200.0000,67
2010-04-23,12:25:00,1200.0000,1200.7500,1199.7500,1200.5000,1153
2010-04-23,12:30:00,1200.7500,1201.0000,1200.5000,1200.7500,735
2010-04-23,12:35:00,1200.5000,1200.7500,1200.2500,1200.7500,159
2010-04-23,12:40:00,1200.7500,1200.7500,1200.5000,1200.7500,126
2010-04-23,12:45:00,1201.0000,1201.0000,1200.7500,1200.7500,85
2010-04-23,12:50:00,1201.0000,1201.0000,1200.7500,1201.0000,41
2010-04-23,12:55:00,1200.7500,1201.0000,1200.5000,1200.7500,63
2010-04-23,13:00:00,1200.5000,1201.2500,1200.5000,1201.2500,217
2010-04-23,13:05:00,1201.0000,1201.2500,1201.0000,1201.0000,55
2010-04-23,13:10:00,1201.0000,1201.0000,1200.7500,1200.7500,140
2010-04-23,13:15:00,1200.7500,1201.0000,1200.7500,1201.0000,25
2010-04-23,13:20:00,1201.0000,1201.2500,1200.7500,1200.7500,430
2010-04-23,13:25:00,1200.7500,1201.2500,1200.7500,1201.0000,233
2010-04-23,13:30:00,1201.2500,1201.2500,1200.7500,1201.0000,167
2010-04-23,13:35:00,1201.0000,1201.2500,1201.0000,1201.2500,84
2010-04-23,13:40:00,1201.0000,1201.5000,1201.0000,1201.2500,183
2010-04-23,13:45:00,1201.0000,1201.5000,1201.0000,1201.2500,135
2010-04-23,13:50:00,1201.2500,1201.2500,1201.0000,1201.2500,107
2010-04-23,13:55:00,1201.0000,1201.2500,1200.7500,1201.0000,444
2010-04-23,14:00:00,1201.0000,1201.5000,1200.5000,1201.2500,2086
2010-04-23,14:05:00,1201.2500,1201.7500,1201.0000,1201.5000,847
2010-04-23,14:10:00,1201.5000,1201.5000,1200.5000,1200.7500,916
2010-04-23,14:15:00,1200.7500,1201.0000,1200.5000,1200.5000,1325
2010-04-23,14:20:00,1200.5000,1200.5000,1199.7500,1200.0000,1105
2010-04-23,14:25:00,1199.7500,1200.0000,1199.5000,1200.0000,580
2010-04-23,14:30:00,1199.7500,1200.5000,1199.7500,1200.0000,738
2010-04-23,14:35:00,1200.0000,1200.2500,1199.5000,1199.7500,902
2010-04-23,14:40:00,1200.0000,1200.0000,1199.5000,1199.7500,1044
2010-04-23,14:45:00,1199.7500,1200.0000,1199.5000,1199.7500,1274
2010-04-23,14:50:00,1199.5000,1199.5000,1199.0000,1199.0000,1199
2010-04-23,14:55:00,1199.0000,1199.5000,1198.7500,1199.0000,2253
2010-04-23,15:00:00,1199.0000,1199.5000,1198.2500,1198.7500,4408
2010-04-23,15:05:00,1198.7500,1199.5000,1198.2500,1198.2500,5722
2010-04-23,15:10:00,1198.2500,1198.5000,1197.5000,1198.0000,6779
2010-04-23,15:15:00,1198.0000,1198.7500,1197.7500,1198.5000,3093
2010-04-23,15:20:00,1198.5000,1199.0000,1198.2500,1198.5000,1804
2010-04-23,15:25:00,1198.7500,1199.5000,1198.5000,1199.2500,2020
2010-04-23,15:30:00,1199.2500,1200.7500,1199.2500,1200.2500,3151
2010-04-23,15:35:00,1200.2500,1200.2500,1199.2500,1199.7500,2979
2010-04-23,15:40:00,1199.7500,1200.7500,1199.7500,1200.2500,1907
2010-04-23,15:45:00,1200.2500,1200.5000,1200.0000,1200.5000,1626
2010-04-23,15:50:00,1200.2500,1200.7500,1200.0000,1200.5000,1102
2010-04-23,15:55:00,1200.2500,1201.2500,1200.2500,1201.2500,1760
2010-04-23,16:00:00,1201.5000,1203.0000,1201.2500,1202.0000,7590
2010-04-23,16:05:00,1202.0000,1202.2500,1201.5000,1201.7500,1139
2010-04-23,16:10:00,1202.0000,1202.0000,1201.2500,1201.5000,905
2010-04-23,16:15:00,1201.5000,1202.2500,1201.5000,1202.2500,1569
2010-04-23,16:20:00,1202.2500,1202.5000,1202.0000,1202.5000,479
2010-04-23,16:25:00,1202.2500,1202.7500,1202.2500,1202.5000,1610
2010-04-23,16:30:00,1202.5000,1204.0000,1202.0000,1203.7500,4381
2010-04-23,16:35:00,1204.0000,1205.0000,1203.7500,1204.7500,5663
2010-04-23,16:40:00,1205.0000,1205.5000,1204.7500,1205.2500,4102
2010-04-23,16:45:00,1205.2500,1206.2500,1205.2500,1206.0000,4954
2010-04-23,16:50:00,1206.0000,1206.5000,1205.5000,1205.5000,2711
2010-04-23,16:55:00,1205.5000,1207.0000,1205.5000,1206.2500,6003
2010-04-23,17:00:00,1206.2500,1206.7500,1205.5000,1205.7500,3510
2010-04-23,17:05:00,1206.0000,1206.0000,1205.0000,1205.5000,3953
2010-04-23,17:10:00,1205.5000,1205.7500,1205.2500,1205.5000,1900
2010-04-23,17:15:00,1205.5000,1206.2500,1205.2500,1205.7500,1881
2010-04-23,17:20:00,1205.5000,1206.5000,1205.0000,1206.0000,2433
2010-04-23,17:25:00,1206.2500,1206.7500,1205.7500,1206.2500,1716
2010-04-23,17:30:00,1206.2500,1206.5000,1206.0000,1206.0000,716
2010-04-23,17:35:00,1206.0000,1206.5000,1205.7500,1206.0000,1323
2010-04-23,17:40:00,1206.0000,1206.2500,1205.0000,1205.2500,1332
2010-04-23,17:45:00,1205.2500,1206.0000,1204.2500,1205.2500,4484
2010-04-23,17:50:00,1205.0000,1205.7500,1204.7500,1205.0000,873
2010-04-23,17:55:00,1205.0000,1205.7500,1204.2500,1204.7500,4699
2010-04-23,18:00:00,1204.7500,1205.2500,1204.0000,1204.5000,2784
2010-04-23,18:05:00,1204.5000,1204.5000,1202.7500,1204.2500,4630
2010-04-23,18:10:00,1204.2500,1204.2500,1203.0000,1203.2500,1587
2010-04-23,18:15:00,1203.5000,1205.0000,1203.2500,1205.0000,1584
2010-04-23,18:20:00,1205.0000,1206.0000,1204.7500,1205.5000,2575
2010-04-23,18:25:00,1205.5000,1205.5000,1204.7500,1205.2500,1284
2010-04-23,18:30:00,1205.2500,1205.5000,1204.5000,1205.0000,1581
2010-04-23,18:35:00,1205.0000,1205.2500,1204.7500,1205.0000,246
2010-04-23,18:40:00,1205.0000,1205.2500,1204.5000,1204.7500,691
2010-04-23,18:45:00,1204.7500,1205.0000,1204.7500,1205.0000,357
2010-04-23,18:50:00,1204.7500,1205.0000,1203.7500,1204.2500,1106
2010-04-23,18:55:00,1204.2500,1205.2500,1204.0000,1205.0000,1870
2010-04-23,19:00:00,1205.0000,1205.5000,1204.7500,1205.2500,1209
2010-04-23,19:05:00,1205.2500,1205.5000,1205.0000,1205.5000,380
2010-04-23,19:10:00,1205.2500,1206.2500,1205.2500,1205.5000,2428
2010-04-23,19:15:00,1205.5000,1206.5000,1205.5000,1206.2500,2167
2010-04-23,19:20:00,1206.2500,1206.7500,1205.7500,1206.5000,1920
2010-04-23,19:25:00,1206.2500,1206.5000,1205.5000,1205.5000,1467
2010-04-23,19:30:00,1205.5000,1205.7500,1205.0000,1205.0000,2486
2010-04-23,19:35:00,1205.0000,1205.5000,1205.0000,1205.2500,2370
2010-04-23,19:40:00,1205.2500,1206.0000,1205.0000,1205.2500,2558
2010-04-23,19:45:00,1205.0000,1205.7500,1205.0000,1205.5000,1762
2010-04-23,19:50:00,1205.5000,1206.2500,1205.5000,1206.0000,1827
2010-04-23,19:55:00,1205.7500,1206.5000,1205.7500,1206.2500,1229
2010-04-23,20:00:00,1206.2500,1206.2500,1205.5000,1205.7500,4159
2010-04-23,20:05:00,1206.0000,1206.5000,1205.7500,1206.2500,1514
2010-04-23,20:10:00,1206.2500,1207.0000,1206.0000,1206.5000,4295
2010-04-23,20:15:00,1206.7500,1206.7500,1205.7500,1205.7500,5802
2010-04-23,20:20:00,1206.0000,1206.2500,1205.7500,1205.7500,3998
2010-04-23,20:25:00,1205.7500,1206.2500,1205.5000,1206.2500,3549
2010-04-23,20:30:00,1206.0000,1207.0000,1205.2500,1206.2500,24581
2010-04-23,20:35:00,1206.2500,1206.2500,1204.5000,1204.7500,8522
2010-04-23,20:40:00,1205.0000,1205.2500,1204.2500,1204.5000,8824
2010-04-23,20:45:00,1204.5000,1204.7500,1203.5000,1204.2500,14566
2010-04-23,20:50:00,1204.2500,1204.2500,1203.5000,1204.0000,3179
2010-04-23,20:55:00,1204.0000,1204.5000,1204.0000,1204.0000,4961
2010-04-23,21:00:00,1204.0000,1204.7500,1204.0000,1204.7500,4209
2010-04-23,21:05:00,1204.7500,1205.0000,1204.2500,1204.5000,4911
2010-04-23,21:10:00,1204.2500,1205.2500,1204.2500,1205.0000,3014
2010-04-23,21:15:00,1205.0000,1205.5000,1204.5000,1205.5000,6236
2010-04-23,21:20:00,1205.2500,1205.5000,1204.7500,1204.7500,1499
2010-04-23,21:25:00,1205.0000,1205.2500,1204.2500,1204.5000,7393
2010-04-23,21:30:00,1204.5000,1204.7500,1203.0000,1203.2500,51585
2010-04-23,21:35:00,1203.2500,1205.2500,1202.7500,1204.2500,42162
2010-04-23,21:40:00,1204.2500,1204.5000,1201.7500,1201.7500,34623
2010-04-23,21:45:00,1201.7500,1203.0000,1201.2500,1203.0000,33760
2010-04-23,21:50:00,1202.7500,1204.5000,1202.0000,1204.2500,33379
2010-04-23,21:55:00,1204.2500,1205.2500,1203.5000,1204.5000,20083
2010-04-23,22:00:00,1204.5000,1208.5000,1204.5000,1206.7500,65984
2010-04-23,22:05:00,1206.7500,1209.0000,1206.5000,1208.7500,38027
2010-04-23,22:10:00,1208.5000,1210.2500,1208.5000,1209.2500,48757
2010-04-23,22:15:00,1209.2500,1209.5000,1207.5000,1207.5000,28210
2010-04-23,22:20:00,1207.5000,1208.5000,1206.7500,1207.7500,23273
2010-04-23,22:25:00,1208.0000,1208.2500,1206.2500,1206.2500,21274
2010-04-23,22:30:00,1206.2500,1207.0000,1204.0000,1204.5000,38612
2010-04-23,22:35:00,1204.5000,1206.0000,1203.7500,1205.7500,30617
2010-04-23,22:40:00,1205.5000,1207.7500,1205.5000,1207.0000,28862
2010-04-23,22:45:00,1207.0000,1207.5000,1205.2500,1205.7500,22212
2010-04-23,22:50:00,1205.7500,1206.5000,1205.0000,1206.2500,23505
2010-04-23,22:55:00,1206.2500,1206.2500,1204.0000,1205.0000,32498
2010-04-23,23:00:00,1205.0000,1205.5000,1203.0000,1203.5000,32840
2010-04-23,23:05:00,1203.2500,1204.0000,1202.5000,1203.7500,28682
2010-04-23,23:10:00,1203.7500,1205.5000,1203.2500,1205.0000,23886
2010-04-23,23:15:00,1205.0000,1206.5000,1205.0000,1206.2500,21964
2010-04-23,23:20:00,1206.2500,1206.5000,1205.2500,1205.5000,15962
2010-04-23,23:25:00,1205.2500,1205.2500,1203.2500,1203.7500,19748
2010-04-23,23:30:00,1203.7500,1203.7500,1201.5000,1202.5000,32685
2010-04-23,23:35:00,1202.2500,1204.5000,1202.2500,1204.2500,20927
2010-04-23,23:40:00,1204.2500,1204.5000,1203.0000,1203.5000,6485
2010-04-23,23:45:00,1203.7500,1204.5000,1203.5000,1204.2500,7572
2010-04-23,23:50:00,1204.2500,1204.2500,1203.2500,1203.7500,6815
2010-04-23,23:55:00,1203.7500,1204.2500,1203.5000,1204.0000,6618
2010-04-24,00:00:00,1204.0000,1205.5000,1204.0000,1205.0000,12241
2010-04-24,00:05:00,1205.2500,1205.7500,1204.5000,1205.2500,10195
2010-04-24,00:10:00,1205.2500,1205.2500,1204.5000,1205.0000,11900
2010-04-24,00:15:00,1205.0000,1205.5000,1204.2500,1205.2500,10671
2010-04-24,00:20:00,1205.2500,1205.7500,1204.7500,1205.7500,5196
2010-04-24,00:25:00,1205.5000,1205.7500,1205.2500,1205.2500,4537
2010-04-24,00:30:00,1205.5000,1205.7500,1204.7500,1205.2500,6939
2010-04-24,00:35:00,1205.2500,1205.2500,1205.0000,1205.2500,1815
2010-04-24,00:40:00,1205.2500,1205.7500,1205.0000,1205.7500,5480
2010-04-24,00:45:00,1205.7500,1206.0000,1205.2500,1205.5000,4454
2010-04-24,00:50:00,1205.5000,1205.7500,1205.2500,1205.7500,2984
2010-04-24,00:55:00,1205.7500,1207.7500,1205.5000,1207.5000,18830
2010-04-24,01:00:00,1207.5000,1208.0000,1207.0000,1207.2500,11860
2010-04-24,01:05:00,1207.5000,1208.5000,1207.2500,1208.0000,14260
2010-04-24,01:10:00,1208.0000,1208.2500,1207.5000,1208.0000,7173
2010-04-24,01:15:00,1208.2500,1208.2500,1206.5000,1206.5000,9149
2010-04-24,01:20:00,1206.5000,1207.2500,1206.5000,1206.7500,8897
2010-04-24,01:25:00,1207.0000,1207.7500,1206.7500,1207.0000,8308
2010-04-24,01:30:00,1207.2500,1207.5000,1207.0000,1207.2500,6261
2010-04-24,01:35:00,1207.5000,1207.5000,1206.7500,1207.0000,5038
2010-04-24,01:40:00,1206.7500,1207.2500,1206.2500,1206.5000,9562
2010-04-24,01:45:00,1206.5000,1208.0000,1206.2500,1207.7500,11734
2010-04-24,01:50:00,1207.7500,1208.0000,1207.5000,1207.5000,6130
2010-04-24,01:55:00,1207.7500,1208.2500,1207.5000,1208.0000,8306
2010-04-24,02:00:00,1208.0000,1208.0000,1207.2500,1208.0000,5232
2010-04-24,02:05:00,1208.0000,1208.5000,1207.7500,1208.0000,7248
2010-04-24,02:10:00,1208.0000,1208.7500,1207.7500,1208.5000,7145
2010-04-24,02:15:00,1208.5000,1209.2500,1208.0000,1208.5000,9917
2010-04-24,02:20:00,1208.5000,1209.0000,1208.2500,1209.0000,7735
2010-04-24,02:25:00,1208.7500,1209.0000,1208.5000,1208.7500,3944
2010-04-24,02:30:00,1208.5000,1208.7500,1207.7500,1208.2500,8098
2010-04-24,02:35:00,1208.5000,1209.0000,1208.2500,1208.7500,9123
2010-04-24,02:40:00,1208.5000,1209.2500,1208.5000,1209.0000,6895
2010-04-24,02:45:00,1209.0000,1209.7500,1208.7500,1209.7500,10339
2010-04-24,02:50:00,1209.7500,1211.5000,1209.2500,1211.2500,42661
2010-04-24,02:55:00,1211.0000,1211.5000,1210.5000,1211.0000,16488
2010-04-24,03:00:00,1211.2500,1211.5000,1210.7500,1210.7500,9489
2010-04-24,03:05:00,1210.7500,1211.2500,1210.0000,1210.5000,12927
2010-04-24,03:10:00,1210.2500,1211.2500,1210.2500,1211.0000,7073
2010-04-24,03:15:00,1211.2500,1212.2500,1210.7500,1212.0000,16042
2010-04-24,03:20:00,1212.2500,1212.2500,1211.5000,1211.5000,15299
2010-04-24,03:25:00,1211.7500,1211.7500,1211.0000,1211.0000,9379
2010-04-24,03:30:00,1211.2500,1212.0000,1211.0000,1211.7500,7863
2010-04-24,03:35:00,1211.7500,1212.2500,1211.5000,1212.2500,7767
2010-04-24,03:40:00,1212.2500,1212.2500,1210.5000,1211.0000,15971
2010-04-24,03:45:00,1211.0000,1213.5000,1211.0000,1212.7500,42606
2010-04-24,03:50:00,1212.7500,1213.7500,1212.2500,1213.7500,31678
2010-04-24,03:55:00,1213.7500,1213.7500,1212.7500,1213.2500,46939
2010-04-24,04:00:00,1213.2500,1213.5000,1212.2500,1213.0000,56978
2010-04-24,04:05:00,1212.7500,1213.2500,1212.2500,1212.7500,23904
2010-04-24,04:10:00,1212.5000,1213.0000,1211.7500,1212.7500,23075
2010-04-24,04:20:00,1212.2500,1212.2500,1212.2500,1212.2500,1
2010-04-26,06:00:00,1211.2500,1211.5000,1210.0000,1210.7500,2396
2010-04-26,06:05:00,1210.7500,1211.0000,1210.5000,1210.5000,562
2010-04-26,06:10:00,1210.7500,1211.0000,1210.5000,1211.0000,164
2010-04-26,06:15:00,1211.0000,1211.0000,1210.5000,1210.7500,727
2010-04-26,06:20:00,1210.5000,1211.0000,1210.5000,1211.0000,246
2010-04-26,06:25:00,1210.7500,1211.0000,1210.7500,1211.0000,254
2010-04-26,06:30:00,1211.0000,1211.0000,1210.2500,1210.5000,642
2010-04-26,06:35:00,1210.5000,1210.5000,1210.2500,1210.5000,137
2010-04-26,06:40:00,1210.5000,1210.5000,1210.2500,1210.5000,43
2010-04-26,06:45:00,1210.5000,1210.5000,1210.2500,1210.5000,42
2010-04-26,06:50:00,1210.5000,1210.7500,1210.5000,1210.7500,238
2010-04-26,06:55:00,1210.7500,1211.0000,1210.5000,1210.7500,166
2010-04-26,07:00:00,1210.5000,1211.0000,1210.5000,1210.7500,42
2010-04-26,07:05:00,1210.7500,1211.0000,1210.7500,1211.0000,17
2010-04-26,07:10:00,1211.0000,1211.0000,1210.7500,1210.7500,100
2010-04-26,07:15:00,1210.5000,1210.7500,1210.5000,1210.5000,81
2010-04-26,07:20:00,1210.7500,1210.7500,1210.5000,1210.5000,77
2010-04-26,07:25:00,1210.5000,1210.5000,1210.0000,1210.2500,216
2010-04-26,07:30:00,1210.2500,1210.2500,1210.0000,1210.2500,187
2010-04-26,07:35:00,1210.2500,1210.7500,1210.2500,1210.5000,269
2010-04-26,07:40:00,1210.7500,1210.7500,1210.5000,1210.7500,17
2010-04-26,07:45:00,1210.5000,1210.7500,1210.5000,1210.5000,157
2010-04-26,07:50:00,1210.5000,1211.0000,1210.5000,1211.0000,265
2010-04-26,07:55:00,1211.0000,1211.5000,1210.7500,1211.0000,375
2010-04-26,08:00:00,1211.2500,1211.2500,1210.7500,1211.0000,243
2010-04-26,08:05:00,1211.0000,1211.7500,1211.0000,1211.5000,691
2010-04-26,08:10:00,1211.5000,1212.5000,1211.5000,1212.2500,1033
2010-04-26,08:15:00,1212.2500,1212.5000,1212.0000,1212.2500,266
2010-04-26,08:20:00,1212.2500,1212.5000,1212.2500,1212.2500,161
2010-04-26,08:25:00,1212.2500,1212.7500,1212.2500,1212.7500,340
2010-04-26,08:30:00,1212.7500,1213.0000,1212.5000,1212.7500,468
2010-04-26,08:35:00,1212.7500,1213.0000,1212.5000,1212.7500,673
2010-04-26,08:40:00,1212.7500,1213.5000,1212.7500,1213.5000,664
2010-04-26,08:45:00,1213.2500,1213.5000,1213.0000,1213.0000,239
2010-04-26,08:50:00,1213.2500,1213.5000,1213.2500,1213.5000,529
2010-04-26,08:55:00,1213.5000,1213.5000,1213.2500,1213.2500,86
2010-04-26,09:00:00,1213.2500,1213.7500,1213.2500,1213.5000,341
2010-04-26,09:05:00,1213.7500,1214.2500,1213.5000,1214.2500,1536
2010-04-26,09:10:00,1214.2500,1214.5000,1214.0000,1214.0000,1427
2010-04-26,09:15:00,1214.2500,1214.5000,1214.0000,1214.2500,387
2010-04-26,09:20:00,1214.2500,1214.5000,1213.7500,1213.7500,505
2010-04-26,09:25:00,1214.0000,1214.2500,1214.0000,1214.0000,207
2010-04-26,09:30:00,1214.0000,1214.2500,1214.0000,1214.2500,461
2010-04-26,09:35:00,1214.0000,1214.5000,1214.0000,1214.2500,265
2010-04-26,09:40:00,1214.2500,1214.5000,1214.2500,1214.2500,77
2010-04-26,09:45:00,1214.2500,1214.5000,1214.2500,1214.5000,411
2010-04-26,09:50:00,1214.5000,1214.7500,1214.2500,1214.5000,730
2010-04-26,09:55:00,1214.5000,1215.0000,1214.5000,1214.7500,644
2010-04-26,10:00:00,1214.7500,1215.2500,1214.7500,1215.0000,1766
2010-04-26,10:05:00,1215.0000,1215.0000,1214.5000,1214.5000,301
2010-04-26,10:10:00,1214.5000,1214.7500,1214.2500,1214.2500,613
2010-04-26,10:15:00,1214.2500,1214.5000,1214.2500,1214.2500,40
2010-04-26,10:20:00,1214.2500,1214.5000,1214.0000,1214.2500,248
2010-04-26,10:25:00,1214.0000,1214.2500,1214.0000,1214.0000,536
2010-04-26,10:30:00,1213.7500,1214.0000,1213.7500,1214.0000,367
2010-04-26,10:35:00,1213.7500,1214.0000,1213.5000,1213.7500,215
2010-04-26,10:40:00,1213.7500,1214.0000,1213.5000,1213.5000,201
2010-04-26,10:45:00,1213.7500,1214.0000,1213.5000,1214.0000,144
2010-04-26,10:50:00,1214.0000,1214.0000,1214.0000,1214.0000,334
2010-04-26,10:55:00,1214.2500,1214.2500,1214.0000,1214.2500,59
2010-04-26,11:00:00,1214.2500,1214.2500,1214.0000,1214.0000,6
2010-04-26,11:05:00,1214.0000,1214.2500,1214.0000,1214.2500,96
2010-04-26,11:10:00,1214.2500,1214.7500,1214.2500,1214.5000,306
2010-04-26,11:15:00,1214.5000,1214.5000,1214.2500,1214.5000,18
2010-04-26,11:20:00,1214.5000,1214.5000,1214.5000,1214.5000,63
2010-04-26,11:25:00,1214.5000,1214.5000,1214.2500,1214.5000,17
2010-04-26,11:30:00,1214.2500,1214.5000,1214.0000,1214.2500,284
2010-04-26,11:35:00,1214.2500,1214.2500,1214.0000,1214.0000,293
2010-04-26,11:40:00,1213.7500,1214.0000,1213.7500,1213.7500,182
2010-04-26,11:45:00,1213.7500,1214.0000,1213.5000,1214.0000,116
2010-04-26,11:50:00,1214.0000,1214.0000,1213.7500,1214.0000,116
2010-04-26,11:55:00,1213.7500,1214.0000,1213.7500,1213.7500,256
2010-04-26,12:00:00,1213.7500,1214.0000,1213.7500,1213.7500,129
2010-04-26,12:05:00,1214.0000,1214.0000,1213.7500,1213.7500,191
2010-04-26,12:10:00,1213.7500,1213.7500,1213.5000,1213.7500,315
2010-04-26,12:15:00,1213.7500,1213.7500,1213.5000,1213.7500,46
2010-04-26,12:20:00,1213.7500,1213.7500,1213.5000,1213.7500,148
2010-04-26,12:25:00,1213.5000,1213.7500,1213.5000,1213.5000,248
2010-04-26,12:30:00,1213.2500,1213.5000,1212.5000,1213.0000,1799
2010-04-26,12:35:00,1213.0000,1213.5000,1213.0000,1213.2500,373
2010-04-26,12:40:00,1213.2500,1213.2500,1212.7500,1213.0000,620
2010-04-26,12:45:00,1213.0000,1213.0000,1212.7500,1213.0000,524
2010-04-26,12:50:00,1212.7500,1213.0000,1212.7500,1212.7500,151
2010-04-26,12:55:00,1212.5000,1212.7500,1212.5000,1212.7500,61
2010-04-26,13:00:00,1212.7500,1213.0000,1212.7500,1213.0000,525
2010-04-26,13:05:00,1212.7500,1213.0000,1212.7500,1212.7500,291
2010-04-26,13:10:00,1212.7500,1213.0000,1212.5000,1212.7500,353
2010-04-26,13:15:00,1213.0000,1213.2500,1213.0000,1213.0000,101
2010-04-26,13:20:00,1213.0000,1213.2500,1213.0000,1213.2500,255
2010-04-26,13:25:00,1213.5000,1214.0000,1213.2500,1214.0000,546
2010-04-26,13:30:00,1213.7500,1214.0000,1213.7500,1213.7500,192
2010-04-26,13:35:00,1213.7500,1214.0000,1213.7500,1213.7500,19
2010-04-26,13:40:00,1213.7500,1214.0000,1213.5000,1213.5000,379
2010-04-26,13:45:00,1213.5000,1214.2500,1213.5000,1214.2500,187
2010-04-26,13:50:00,1214.0000,1214.2500,1214.0000,1214.2500,371
2010-04-26,13:55:00,1214.0000,1214.2500,1213.7500,1213.7500,408
2010-04-26,14:00:00,1213.5000,1214.2500,1213.2500,1214.0000,1222
2010-04-26,14:05:00,1213.7500,1215.2500,1213.7500,1214.7500,2302
2010-04-26,14:10:00,1214.7500,1215.5000,1214.0000,1214.0000,1655
2010-04-26,14:15:00,1214.2500,1214.2500,1213.7500,1214.2500,1968
2010-04-26,14:20:00,1214.0000,1214.5000,1214.0000,1214.2500,1678
2010-04-26,14:25:00,1214.2500,1214.5000,1214.0000,1214.2500,525
2010-04-26,14:30:00,1214.2500,1214.5000,1214.0000,1214.2500,719
2010-04-26,14:35:00,1214.2500,1214.5000,1214.0000,1214.2500,362
2010-04-26,14:40:00,1214.5000,1214.5000,1214.0000,1214.5000,773
2010-04-26,14:45:00,1214.5000,1214.5000,1213.5000,1213.5000,1596
2010-04-26,14:50:00,1213.5000,1213.5000,1213.0000,1213.5000,979
2010-04-26,14:55:00,1213.5000,1214.0000,1213.2500,1214.0000,649
2010-04-26,15:00:00,1214.0000,1214.7500,1213.7500,1214.5000,3248
2010-04-26,15:05:00,1214.5000,1215.2500,1214.2500,1215.2500,2483
2010-04-26,15:10:00,1215.0000,1215.2500,1214.7500,1215.0000,1300
2010-04-26,15:15:00,1215.0000,1215.5000,1215.0000,1215.2500,1983
2010-04-26,15:20:00,1215.2500,1215.5000,1215.0000,1215.2500,1297
2010-04-26,15:25:00,1215.0000,1215.5000,1215.0000,1215.5000,2053
2010-04-26,15:30:00,1215.5000,1215.7500,1215.2500,1215.7500,2079
2010-04-26,15:35:00,1215.7500,1216.5000,1215.2500,1216.5000,3904
2010-04-26,15:40:00,1216.5000,1216.7500,1215.7500,1216.0000,2708
2010-04-26,15:45:00,1216.0000,1216.5000,1216.0000,1216.0000,1652
2010-04-26,15:50:00,1216.0000,1216.0000,1215.0000,1215.0000,1329
2010-04-26,15:55:00,1215.0000,1215.2500,1215.0000,1215.2500,1020
2010-04-26,16:00:00,1215.2500,1215.5000,1215.0000,1215.2500,936
2010-04-26,16:05:00,1215.5000,1215.7500,1215.0000,1215.5000,1993
2010-04-26,16:10:00,1215.5000,1215.7500,1215.0000,1215.2500,2892
2010-04-26,16:15:00,1215.2500,1215.2500,1214.5000,1214.7500,1564
2010-04-26,16:20:00,1215.0000,1215.0000,1214.5000,1215.0000,815
2010-04-26,16:25:00,1215.0000,1215.0000,1214.5000,1214.7500,1937
2010-04-26,16:30:00,1214.7500,1215.0000,1214.5000,1214.7500,1152
2010-04-26,16:35:00,1214.7500,1215.5000,1214.7500,1215.2500,797
2010-04-26,16:40:00,1215.5000,1215.5000,1214.5000,1214.7500,928
2010-04-26,16:45:00,1214.7500,1215.0000,1214.5000,1214.7500,448
2010-04-26,16:50:00,1214.7500,1215.5000,1214.7500,1215.5000,638
2010-04-26,16:55:00,1215.5000,1215.5000,1214.5000,1214.7500,1207
2010-04-26,17:00:00,1214.7500,1215.0000,1213.7500,1214.2500,2333
2010-04-26,17:05:00,1214.2500,1214.5000,1213.2500,1213.5000,2912
2010-04-26,17:10:00,1213.5000,1214.0000,1213.2500,1213.5000,1184
2010-04-26,17:15:00,1213.7500,1214.0000,1213.5000,1214.0000,1251
2010-04-26,17:20:00,1214.0000,1214.2500,1213.7500,1214.0000,1567
2010-04-26,17:25:00,1214.0000,1214.0000,1213.2500,1213.5000,1012
2010-04-26,17:30:00,1213.2500,1213.5000,1213.0000,1213.2500,1717
2010-04-26,17:35:00,1213.0000,1213.2500,1212.7500,1213.0000,1514
2010-04-26,17:40:00,1213.2500,1213.2500,1212.7500,1213.2500,791
2010-04-26,17:45:00,1213.2500,1213.5000,1213.0000,1213.0000,748
2010-04-26,17:50:00,1213.2500,1213.5000,1212.7500,1213.0000,696
2010-04-26,17:55:00,1212.7500,1213.5000,1212.5000,1213.0000,1564
2010-04-26,18:00:00,1213.0000,1213.2500,1212.5000,1212.5000,1196
2010-04-26,18:05:00,1212.7500,1212.7500,1212.2500,1212.5000,1168
2010-04-26,18:10:00,1212.5000,1213.7500,1212.2500,1213.5000,3805
2010-04-26,18:15:00,1213.5000,1214.0000,1213.5000,1213.7500,2219
2010-04-26,18:20:00,1213.7500,1214.0000,1213.7500,1214.0000,376
2010-04-26,18:25:00,1214.0000,1214.2500,1213.7500,1214.0000,701
2010-04-26,18:30:00,1214.2500,1214.5000,1214.0000,1214.0000,1205
2010-04-26,18:35:00,1214.0000,1214.2500,1213.7500,1214.0000,208
2010-04-26,18:40:00,1214.2500,1214.2500,1213.7500,1214.0000,438
2010-04-26,18:45:00,1214.0000,1214.5000,1214.0000,1214.2500,891
2010-04-26,18:50:00,1214.2500,1214.2500,1213.7500,1214.0000,851
2010-04-26,18:55:00,1214.0000,1214.5000,1214.0000,1214.0000,521
2010-04-26,19:00:00,1214.2500,1214.7500,1214.0000,1214.5000,471
2010-04-26,19:05:00,1214.7500,1215.0000,1214.2500,1214.7500,1278
2010-04-26,19:10:00,1214.7500,1215.0000,1214.5000,1215.0000,1070
2010-04-26,19:15:00,1215.0000,1215.5000,1214.7500,1214.7500,2568
2010-04-26,19:20:00,1214.7500,1215.0000,1214.7500,1215.0000,578
2010-04-26,19:25:00,1215.0000,1215.0000,1214.2500,1214.5000,1564
2010-04-26,19:30:00,1214.5000,1214.7500,1213.5000,1214.5000,6020
2010-04-26,19:35:00,1214.5000,1215.0000,1214.0000,1214.0000,4032
2010-04-26,19:40:00,1214.0000,1214.5000,1214.0000,1214.5000,2012
2010-04-26,19:45:00,1214.5000,1214.7500,1213.7500,1213.7500,3959
2010-04-26,19:50:00,1214.0000,1214.5000,1213.7500,1214.2500,3255
2010-04-26,19:55:00,1214.0000,1214.5000,1214.0000,1214.2500,6597
2010-04-26,20:00:00,1214.2500,1215.2500,1214.2500,1214.7500,5183
2010-04-26,20:05:00,1215.0000,1215.2500,1214.7500,1215.0000,4841
2010-04-26,20:10:00,1215.0000,1215.5000,1214.5000,1214.5000,4274
2010-04-26,20:15:00,1214.7500,1214.7500,1214.2500,1214.5000,3379
2010-04-26,20:20:00,1214.5000,1214.7500,1214.2500,1214.5000,5858
2010-04-26,20:25:00,1214.5000,1215.2500,1214.5000,1214.7500,3886
2010-04-26,20:30:00,1214.7500,1214.7500,1214.0000,1214.0000,3533
2010-04-26,20:35:00,1214.0000,1214.2500,1213.7500,1214.2500,3197
2010-04-26,20:40:00,1214.0000,1214.2500,1214.0000,1214.2500,2147
2010-04-26,20:45:00,1214.2500,1214.2500,1212.7500,1213.0000,6712
2010-04-26,20:50:00,1212.7500,1213.7500,1212.7500,1213.5000,2251
2010-04-26,20:55:00,1213.5000,1214.2500,1213.2500,1214.2500,3086
2010-04-26,21:00:00,1214.2500,1214.5000,1213.7500,1214.2500,2906
2010-04-26,21:05:00,1214.2500,1214.5000,1213.5000,1213.5000,4900
2010-04-26,21:10:00,1213.5000,1214.0000,1213.0000,1213.5000,6237
2010-04-26,21:15:00,1213.7500,1214.0000,1213.0000,1213.7500,6628
2010-04-26,21:20:00,1213.5000,1214.0000,1213.0000,1213.5000,3136
2010-04-26,21:25:00,1213.5000,1213.7500,1213.2500,1213.7500,1765
2010-04-26,21:30:00,1213.7500,1215.5000,1213.0000,1215.2500,29341
2010-04-26,21:35:00,1215.2500,1216.0000,1214.0000,1215.7500,39123
2010-04-26,21:40:00,1215.7500,1216.2500,1214.2500,1214.5000,32494
2010-04-26,21:45:00,1214.5000,1215.0000,1212.2500,1213.0000,47260
2010-04-26,21:50:00,1212.7500,1214.5000,1212.7500,1214.5000,26080
2010-04-26,21:55:00,1214.5000,1214.7500,1212.2500,1212.7500,33156
2010-04-26,22:00:00,1212.7500,1214.0000,1212.5000,1214.0000,24674
2010-04-26,22:05:00,1214.0000,1215.0000,1213.5000,1214.2500,28632
2010-04-26,22:10:00,1214.5000,1215.2500,1214.0000,1214.5000,21021
2010-04-26,22:15:00,1214.2500,1214.7500,1211.7500,1211.7500,42692
2010-04-26,22:20:00,1211.7500,1213.7500,1211.5000,1213.0000,23679
2010-04-26,22:25:00,1213.0000,1214.0000,1212.7500,1212.7500,20564
2010-04-26,22:30:00,1213.0000,1214.2500,1212.5000,1213.2500,27606
2010-04-26,22:35:00,1213.2500,1213.7500,1211.7500,1212.2500,26173
2010-04-26,22:40:00,1212.5000,1213.7500,1212.0000,1213.5000,17549
2010-04-26,22:45:00,1213.7500,1214.5000,1213.2500,1213.2500,17017
2010-04-26,22:50:00,1213.5000,1215.2500,1213.2500,1215.0000,18728
2010-04-26,22:55:00,1215.0000,1215.5000,1214.2500,1214.7500,21244
2010-04-26,23:00:00,1214.7500,1215.7500,1214.5000,1215.5000,14637
2010-04-26,23:05:00,1215.5000,1215.7500,1215.0000,1215.2500,8298
2010-04-26,23:10:00,1215.2500,1216.5000,1215.0000,1216.5000,18162
2010-04-26,23:15:00,1216.5000,1216.5000,1215.5000,1215.7500,12369
2010-04-26,23:20:00,1215.5000,1215.7500,1214.2500,1214.2500,11922
2010-04-26,23:25:00,1214.2500,1215.0000,1214.2500,1214.7500,6222
2010-04-26,23:30:00,1214.7500,1215.0000,1213.7500,1213.7500,13730
2010-04-26,23:35:00,1213.7500,1214.5000,1213.5000,1214.2500,12969
2010-04-26,23:40:00,1214.2500,1214.5000,1214.0000,1214.2500,5677
2010-04-26,23:45:00,1214.5000,1214.7500,1213.7500,1214.5000,10710
2010-04-26,23:50:00,1214.5000,1214.5000,1212.7500,1212.7500,18367
2010-04-26,23:55:00,1212.7500,1213.2500,1212.2500,1212.7500,13006
2010-04-27,00:00:00,1212.5000,1212.7500,1211.5000,1212.0000,17232
2010-04-27,00:05:00,1212.0000,1212.7500,1211.7500,1212.2500,12364
2010-04-27,00:10:00,1212.2500,1213.5000,1212.0000,1213.2500,14044
2010-04-27,00:15:00,1213.2500,1213.5000,1212.5000,1213.2500,16022
2010-04-27,00:20:00,1213.0000,1213.0000,1212.0000,1212.2500,13608
2010-04-27,00:25:00,1212.2500,1212.5000,1211.7500,1212.2500,9668
2010-04-27,00:30:00,1212.5000,1213.0000,1212.0000,1213.0000,9111
2010-04-27,00:35:00,1213.0000,1213.7500,1212.7500,1213.0000,9014
2010-04-27,00:40:00,1213.0000,1213.2500,1212.5000,1213.0000,7729
2010-04-27,00:45:00,1213.0000,1213.2500,1212.2500,1212.7500,7738
2010-04-27,00:50:00,1212.7500,1213.0000,1212.2500,1212.7500,6917
2010-04-27,00:55:00,1212.5000,1213.5000,1212.2500,1213.5000,6586
2010-04-27,01:00:00,1213.5000,1213.5000,1213.0000,1213.0000,7525
2010-04-27,01:05:00,1213.2500,1213.5000,1212.7500,1213.0000,3041
2010-04-27,01:10:00,1212.7500,1213.5000,1212.5000,1213.0000,11808
2010-04-27,01:15:00,1213.0000,1213.7500,1212.7500,1213.5000,3390
2010-04-27,01:20:00,1213.5000,1213.7500,1213.0000,1213.5000,3181
2010-04-27,01:25:00,1213.5000,1213.5000,1212.5000,1212.7500,2819
2010-04-27,01:30:00,1212.7500,1213.0000,1211.5000,1212.0000,16008
2010-04-27,01:35:00,1211.7500,1212.5000,1211.2500,1211.7500,16446
2010-04-27,01:40:00,1212.0000,1212.5000,1211.2500,1212.2500,14492
2010-04-27,01:45:00,1212.5000,1212.7500,1212.0000,1212.5000,7280
2010-04-27,01:50:00,1212.5000,1212.5000,1212.0000,1212.0000,6705
2010-04-27,01:55:00,1212.0000,1212.7500,1212.0000,1212.2500,8701
2010-04-27,02:00:00,1212.0000,1212.5000,1211.5000,1211.5000,5926
2010-04-27,02:05:00,1211.5000,1212.0000,1211.2500,1211.7500,13204
2010-04-27,02:10:00,1211.7500,1212.7500,1211.2500,1212.7500,11250
2010-04-27,02:15:00,1212.7500,1213.7500,1212.5000,1213.5000,10299
2010-04-27,02:20:00,1213.5000,1213.7500,1213.0000,1213.7500,7610
2010-04-27,02:25:00,1213.7500,1214.0000,1213.0000,1213.5000,12419
2010-04-27,02:30:00,1213.7500,1213.7500,1213.2500,1213.5000,6852
2010-04-27,02:35:00,1213.2500,1213.7500,1212.7500,1212.7500,4870
2010-04-27,02:40:00,1213.0000,1213.0000,1212.5000,1212.7500,5598
2010-04-27,02:45:00,1212.7500,1213.5000,1212.5000,1213.5000,12382
2010-04-27,02:50:00,1213.5000,1213.5000,1212.7500,1212.7500,6527
2010-04-27,02:55:00,1212.7500,1213.0000,1211.0000,1211.0000,18762
2010-04-27,03:00:00,1211.0000,1212.0000,1210.7500,1211.2500,24257
2010-04-27,03:05:00,1211.2500,1211.5000,1210.7500,1210.7500,8667
2010-04-27,03:10:00,1210.7500,1211.0000,1208.7500,1209.0000,34379
2010-04-27,03:15:00,1209.0000,1209.5000,1208.5000,1208.5000,23687
2010-04-27,03:20:00,1208.5000,1209.2500,1207.5000,1209.0000,39817
2010-04-27,03:25:00,1209.2500,1209.7500,1209.0000,1209.2500,11211
2010-04-27,03:30:00,1209.0000,1210.0000,1209.0000,1209.5000,11788
2010-04-27,03:35:00,1209.5000,1210.7500,1209.5000,1210.0000,20334
2010-04-27,03:40:00,1209.7500,1210.2500,1209.5000,1209.5000,10757
2010-04-27,03:45:00,1209.5000,1209.5000,1208.0000,1208.7500,31849
2010-04-27,03:50:00,1208.7500,1210.0000,1208.7500,1209.2500,20510
2010-04-27,03:55:00,1209.5000,1209.5000,1208.0000,1208.7500,68359
2010-04-27,04:00:00,1208.5000,1209.0000,1208.2500,1209.0000,46407
2010-04-27,04:05:00,1208.7500,1209.2500,1208.5000,1208.7500,16482
2010-04-27,04:10:00,1208.7500,1209.0000,1207.5000,1207.5000,27927
2010-04-27,04:20:00,1208.2500,1208.2500,1208.2500,1208.2500,1
2010-04-27,04:30:00,1207.7500,1208.2500,1207.2500,1208.0000,3485
2010-04-27,04:35:00,1208.0000,1208.5000,1207.7500,1208.2500,1054
2010-04-27,04:40:00,1208.2500,1208.5000,1208.0000,1208.0000,471
2010-04-27,04:45:00,1208.0000,1208.0000,1207.5000,1208.0000,767
2010-04-27,04:50:00,1208.0000,1208.0000,1207.7500,1208.0000,143
2010-04-27,04:55:00,1207.7500,1208.0000,1207.7500,1208.0000,119
2010-04-27,05:00:00,1208.0000,1208.2500,1207.7500,1208.0000,342
2010-04-27,05:05:00,1208.2500,1208.2500,1207.5000,1207.7500,452
2010-04-27,05:10:00,1207.5000,1207.7500,1207.0000,1207.0000,1376
2010-04-27,05:15:00,1207.2500,1207.2500,1206.7500,1206.7500,934
2010-04-27,05:20:00,1206.7500,1207.2500,1206.5000,1207.2500,1047
2010-04-27,05:25:00,1207.2500,1207.5000,1206.7500,1207.0000,544
2010-04-27,06:00:00,1207.5000,1207.5000,1206.7500,1206.7500,2234
2010-04-27,06:05:00,1206.7500,1207.2500,1206.5000,1207.2500,1523
2010-04-27,06:10:00,1207.0000,1208.0000,1207.0000,1207.7500,959
2010-04-27,06:15:00,1207.7500,1208.0000,1207.7500,1207.7500,335
2010-04-27,06:20:00,1207.7500,1208.2500,1207.7500,1208.0000,520
2010-04-27,06:25:00,1208.0000,1208.2500,1208.0000,1208.0000,348
2010-04-27,06:30:00,1208.0000,1208.2500,1208.0000,1208.0000,107
2010-04-27,06:35:00,1207.7500,1208.0000,1207.7500,1207.7500,362
2010-04-27,06:40:00,1207.7500,1208.0000,1207.7500,1207.7500,74
2010-04-27,06:45:00,1207.7500,1208.0000,1207.7500,1207.7500,25
2010-04-27,06:50:00,1207.7500,1207.7500,1207.5000,1207.7500,14
2010-04-27,06:55:00,1207.7500,1207.7500,1207.2500,1207.2500,220
2010-04-27,07:00:00,1207.5000,1207.5000,1207.2500,1207.5000,190
2010-04-27,07:05:00,1207.2500,1207.5000,1206.7500,1207.0000,301
2010-04-27,07:10:00,1207.0000,1207.2500,1207.0000,1207.2500,354
2010-04-27,07:15:00,1207.2500,1207.5000,1207.2500,1207.5000,48
2010-04-27,07:20:00,1207.5000,1207.5000,1207.0000,1207.2500,156
2010-04-27,07:25:00,1207.2500,1207.2500,1206.7500,1206.7500,599
2010-04-27,07:30:00,1207.0000,1207.2500,1206.7500,1207.0000,338
2010-04-27,07:35:00,1207.0000,1207.2500,1207.0000,1207.2500,101
2010-04-27,07:40:00,1207.2500,1207.5000,1207.0000,1207.2500,176
2010-04-27,07:45:00,1207.2500,1207.7500,1207.2500,1207.5000,854
2010-04-27,07:50:00,1207.7500,1208.2500,1207.7500,1208.0000,581
2010-04-27,07:55:00,1208.0000,1208.0000,1207.2500,1207.7500,347
2010-04-27,08:00:00,1207.7500,1208.0000,1207.5000,1207.7500,497
2010-04-27,08:05:00,1208.0000,1208.2500,1207.7500,1208.0000,608
2010-04-27,08:10:00,1208.2500,1208.5000,1208.0000,1208.2500,413
2010-04-27,08:15:00,1208.2500,1208.5000,1208.0000,1208.5000,268
2010-04-27,08:20:00,1208.5000,1209.0000,1208.5000,1208.7500,1032
2010-04-27,08:25:00,1208.7500,1209.0000,1208.5000,1208.5000,346
2010-04-27,08:30:00,1208.5000,1208.7500,1208.2500,1208.5000,395
2010-04-27,08:35:00,1208.5000,1209.0000,1208.5000,1208.5000,380
2010-04-27,08:40:00,1208.7500,1208.7500,1208.5000,1208.5000,139
2010-04-27,08:45:00,1208.5000,1208.7500,1208.2500,1208.5000,323
2010-04-27,08:50:00,1208.5000,1208.7500,1208.2500,1208.5000,252
2010-04-27,08:55:00,1208.5000,1209.0000,1208.5000,1209.0000,268
2010-04-27,09:00:00,1208.7500,1209.0000,1208.7500,1208.7500,397
2010-04-27,09:05:00,1209.0000,1209.5000,1208.7500,1209.2500,993
2010-04-27,09:10:00,1209.2500,1209.7500,1209.2500,1209.2500,912
2010-04-27,09:15:00,1209.2500,1209.5000,1209.2500,1209.5000,125
2010-04-27,09:20:00,1209.5000,1209.7500,1209.2500,1209.5000,317
2010-04-27,09:25:00,1209.5000,1209.5000,1209.0000,1209.2500,301
2010-04-27,09:30:00,1209.5000,1209.7500,1209.2500,1209.2500,402
2010-04-27,09:35:00,1209.5000,1209.5000,1209.2500,1209.5000,69
2010-04-27,09:40:00,1209.2500,1209.5000,1209.2500,1209.5000,314
2010-04-27,09:45:00,1209.2500,1209.5000,1209.2500,1209.2500,447
2010-04-27,09:50:00,1209.2500,1209.5000,1209.0000,1209.2500,684
2010-04-27,09:55:00,1209.5000,1209.5000,1209.0000,1209.0000,563
2010-04-27,10:00:00,1209.0000,1209.2500,1209.0000,1209.0000,321
2010-04-27,10:05:00,1209.0000,1209.2500,1208.5000,1208.7500,757
2010-04-27,10:10:00,1209.0000,1209.0000,1208.5000,1208.7500,372
2010-04-27,10:15:00,1208.5000,1209.0000,1208.2500,1208.2500,699
2010-04-27,10:20:00,1208.5000,1208.5000,1207.7500,1208.0000,772
2010-04-27,10:25:00,1208.0000,1208.2500,1207.7500,1208.2500,769
2010-04-27,10:30:00,1208.2500,1208.5000,1208.0000,1208.2500,476
2010-04-27,10:35:00,1208.2500,1208.5000,1208.0000,1208.0000,199
2010-04-27,10:40:00,1208.0000,1208.2500,1208.0000,1208.0000,167
2010-04-27,10:45:00,1208.0000,1208.2500,1207.5000,1207.5000,623
2010-04-27,10:50:00,1207.7500,1208.0000,1207.5000,1208.0000,516
2010-04-27,10:55:00,1207.7500,1208.0000,1207.7500,1207.7500,48
2010-04-27,11:00:00,1207.7500,1208.2500,1207.7500,1208.0000,140
2010-04-27,11:05:00,1208.2500,1208.2500,1208.0000,1208.0000,260
2010-04-27,11:10:00,1208.0000,1208.2500,1208.0000,1208.0000,59
2010-04-27,11:15:00,1208.2500,1208.5000,1208.0000,1208.2500,99
2010-04-27,11:20:00,1208.5000,1208.7500,1208.2500,1208.5000,228
2010-04-27,11:25:00,1208.5000,1208.7500,1208.5000,1208.7500,237
2010-04-27,11:30:00,1208.7500,1209.0000,1208.5000,1209.0000,291
2010-04-27,11:35:00,1208.7500,1209.0000,1208.7500,1209.0000,184
2010-04-27,11:40:00,1209.0000,1209.5000,1209.0000,1209.2500,480
2010-04-27,11:45:00,1209.2500,1209.7500,1209.2500,1209.7500,642
2010-04-27,11:50:00,1209.5000,1209.7500,1209.5000,1209.5000,241
2010-04-27,11:55:00,1209.5000,1209.7500,1209.5000,1209.5000,487
2010-04-27,12:00:00,1209.5000,1209.7500,1209.5000,1209.5000,112
2010-04-27,12:05:00,1209.5000,1209.7500,1209.5000,1209.7500,26
2010-04-27,12:10:00,1209.7500,1209.7500,1209.2500,1209.2500,451
2010-04-27,12:15:00,1209.2500,1209.5000,1209.2500,1209.2500,20
2010-04-27,12:20:00,1209.5000,1209.7500,1209.2500,1209.5000,179
2010-04-27,12:25:00,1209.7500,1209.7500,1209.5000,1209.7500,393
2010-04-27,12:30:00,1209.7500,1210.0000,1209.5000,1209.7500,209
2010-04-27,12:35:00,1209.7500,1210.0000,1209.7500,1209.7500,63
2010-04-27,12:40:00,1210.0000,1210.0000,1209.7500,1210.0000,596
2010-04-27,12:45:00,1210.0000,1210.0000,1209.5000,1209.5000,235
2010-04-27,12:50:00,1209.7500,1209.7500,1209.5000,1209.5000,200
2010-04-27,12:55:00,1209.2500,1209.5000,1209.2500,1209.2500,135
2010-04-27,13:00:00,1209.2500,1209.5000,1209.2500,1209.2500,83
2010-04-27,13:05:00,1209.2500,1209.5000,1209.2500,1209.2500,24
2010-04-27,13:10:00,1209.5000,1209.5000,1208.7500,1208.7500,594
2010-04-27,13:15:00,1208.7500,1209.0000,1208.7500,1208.7500,226
2010-04-27,13:20:00,1208.7500,1209.2500,1208.7500,1208.7500,616
2010-04-27,13:25:00,1209.0000,1209.2500,1209.0000,1209.2500,44
2010-04-27,13:30:00,1209.2500,1209.2500,1209.0000,1209.2500,101
2010-04-27,13:35:00,1209.2500,1209.5000,1209.0000,1209.0000,160
2010-04-27,13:40:00,1209.0000,1209.0000,1208.5000,1208.7500,316
2010-04-27,13:45:00,1208.7500,1208.7500,1208.5000,1208.5000,163
2010-04-27,13:50:00,1208.5000,1208.7500,1208.5000,1208.5000,187
2010-04-27,13:55:00,1208.5000,1208.7500,1208.2500,1208.2500,463
2010-04-27,14:00:00,1208.2500,1208.7500,1208.2500,1208.7500,542
2010-04-27,14:05:00,1208.5000,1208.7500,1208.2500,1208.2500,634
2010-04-27,14:10:00,1208.5000,1208.5000,1208.2500,1208.5000,107
2010-04-27,14:15:00,1208.5000,1208.7500,1208.2500,1208.2500,753
2010-04-27,14:20:00,1208.2500,1208.7500,1208.2500,1208.5000,487
2010-04-27,14:25:00,1208.7500,1209.0000,1208.7500,1209.0000,392
2010-04-27,14:30:00,1208.7500,1209.2500,1208.7500,1209.0000,882
2010-04-27,14:35:00,1209.0000,1209.2500,1208.7500,1209.0000,452
2010-04-27,14:40:00,1209.0000,1209.2500,1208.7500,1209.2500,366
2010-04-27,14:45:00,1209.0000,1209.2500,1209.0000,1209.2500,366
2010-04-27,14:50:00,1209.0000,1209.0000,1208.7500,1209.0000,372
2010-04-27,14:55:00,1209.2500,1209.2500,1208.5000,1208.5000,1553
2010-04-27,15:00:00,1208.7500,1209.7500,1208.7500,1209.5000,3478
2010-04-27,15:05:00,1209.5000,1209.5000,1208.2500,1208.5000,1876
2010-04-27,15:10:00,1208.2500,1208.2500,1207.2500,1207.5000,3806
2010-04-27,15:15:00,1207.5000,1208.0000,1207.2500,1207.7500,2457
2010-04-27,15:20:00,1207.7500,1207.7500,1207.0000,1207.0000,1927
2010-04-27,15:25:00,1207.0000,1207.0000,1206.2500,1206.2500,2827
2010-04-27,15:30:00,1206.2500,1207.2500,1206.0000,1207.0000,4198
2010-04-27,15:35:00,1207.0000,1207.5000,1207.0000,1207.0000,1166
2010-04-27,15:40:00,1207.2500,1207.5000,1207.2500,1207.2500,810
2010-04-27,15:45:00,1207.5000,1207.5000,1207.0000,1207.5000,705
2010-04-27,15:50:00,1207.2500,1207.5000,1207.0000,1207.0000,995
2010-04-27,15:55:00,1207.2500,1207.2500,1206.2500,1206.7500,1500
2010-04-27,16:00:00,1206.7500,1207.0000,1206.0000,1206.7500,2138
2010-04-27,16:05:00,1207.0000,1207.0000,1206.7500,1207.0000,890
2010-04-27,16:10:00,1207.0000,1207.0000,1206.5000,1206.7500,533
2010-04-27,16:15:00,1206.5000,1207.0000,1206.5000,1206.7500,1191
2010-04-27,16:20:00,1206.7500,1207.0000,1206.5000,1206.7500,726
2010-04-27,16:25:00,1206.7500,1207.2500,1206.5000,1206.7500,1290
2010-04-27,16:30:00,1206.7500,1207.7500,1206.5000,1207.7500,1463
2010-04-27,16:35:00,1207.5000,1207.7500,1207.2500,1207.2500,450
2010-04-27,16:40:00,1207.5000,1207.5000,1206.7500,1207.0000,889
2010-04-27,16:45:00,1207.0000,1208.0000,1207.0000,1207.7500,1460
2010-04-27,16:50:00,1207.7500,1208.2500,1207.5000,1207.5000,1503
2010-04-27,16:55:00,1207.5000,1207.7500,1207.2500,1207.2500,609
2010-04-27,17:00:00,1207.5000,1208.2500,1207.2500,1208.0000,1274
2010-04-27,17:05:00,1208.0000,1208.0000,1207.5000,1207.7500,433
2010-04-27,17:10:00,1207.7500,1208.0000,1207.5000,1207.7500,840
2010-04-27,17:15:00,1207.7500,1208.0000,1207.2500,1207.5000,404
2010-04-27,17:20:00,1207.2500,1207.5000,1207.0000,1207.0000,542
2010-04-27,17:25:00,1207.2500,1207.5000,1206.5000,1206.5000,4190
2010-04-27,17:30:00,1206.5000,1206.7500,1206.2500,1206.2500,5104
2010-04-27,17:35:00,1206.2500,1206.5000,1206.0000,1206.0000,4082
2010-04-27,17:40:00,1206.0000,1206.2500,1205.5000,1205.5000,3187
2010-04-27,17:45:00,1205.7500,1206.0000,1205.2500,1205.5000,1686
2010-04-27,17:50:00,1205.7500,1206.0000,1205.5000,1206.0000,1594
2010-04-27,17:55:00,1206.2500,1206.2500,1205.0000,1205.0000,4352
2010-04-27,18:00:00,1205.0000,1205.5000,1204.5000,1204.7500,4075
2010-04-27,18:05:00,1204.5000,1204.7500,1204.0000,1204.7500,5383
2010-04-27,18:10:00,1204.5000,1204.7500,1204.2500,1204.7500,1460
2010-04-27,18:15:00,1204.7500,1205.0000,1204.5000,1204.7500,1766
2010-04-27,18:20:00,1204.7500,1205.0000,1204.0000,1204.7500,2648
2010-04-27,18:25:00,1204.5000,1204.7500,1204.0000,1204.0000,1477
2010-04-27,18:30:00,1204.2500,1204.2500,1202.7500,1203.0000,8100
2010-04-27,18:35:00,1203.0000,1203.7500,1202.7500,1203.0000,2330
2010-04-27,18:40:00,1203.2500,1203.2500,1202.7500,1202.7500,2068
2010-04-27,18:45:00,1202.7500,1203.2500,1202.2500,1202.7500,2635
2010-04-27,18:50:00,1202.7500,1202.7500,1202.2500,1202.2500,1568
2010-04-27,18:55:00,1202.2500,1203.0000,1202.2500,1202.7500,4011
2010-04-27,19:00:00,1202.7500,1203.5000,1202.7500,1203.5000,3651
2010-04-27,19:05:00,1203.5000,1204.5000,1203.2500,1204.0000,4563
2010-04-27,19:10:00,1204.0000,1204.2500,1203.7500,1203.7500,1774
2010-04-27,19:15:00,1203.7500,1204.2500,1203.7500,1204.2500,2080
2010-04-27,19:20:00,1204.2500,1204.2500,1203.5000,1203.5000,2485
2010-04-27,19:25:00,1203.7500,1203.7500,1203.0000,1203.0000,4108
2010-04-27,19:30:00,1203.2500,1204.0000,1202.7500,1203.7500,2482
2010-04-27,19:35:00,1203.5000,1205.0000,1203.5000,1204.7500,5002
2010-04-27,19:40:00,1204.7500,1205.0000,1204.2500,1204.5000,1692
2010-04-27,19:45:00,1204.5000,1204.5000,1203.7500,1204.0000,2371
2010-04-27,19:50:00,1204.0000,1204.5000,1204.0000,1204.2500,1564
2010-04-27,19:55:00,1204.2500,1204.2500,1203.0000,1203.2500,3974
2010-04-27,20:00:00,1203.0000,1203.7500,1202.7500,1203.5000,6385
2010-04-27,20:05:00,1203.5000,1204.2500,1203.5000,1204.2500,2985
2010-04-27,20:10:00,1204.2500,1204.2500,1203.5000,1203.5000,2237
2010-04-27,20:15:00,1203.5000,1203.7500,1203.0000,1203.5000,2010
2010-04-27,20:20:00,1203.2500,1204.0000,1203.0000,1203.2500,3666
2010-04-27,20:25:00,1203.2500,1203.5000,1202.5000,1202.7500,6397
2010-04-27,20:30:00,1203.0000,1203.7500,1202.7500,1203.5000,6109
2010-04-27,20:35:00,1203.5000,1203.5000,1202.5000,1202.7500,3640
2010-04-27,20:40:00,1202.7500,1203.0000,1202.5000,1202.5000,4210
2010-04-27,20:45:00,1202.7500,1203.0000,1202.2500,1203.0000,7593
2010-04-27,20:50:00,1202.7500,1203.0000,1202.2500,1202.5000,7828
2010-04-27,20:55:00,1202.7500,1203.5000,1202.5000,1203.0000,7147
2010-04-27,21:00:00,1202.7500,1203.0000,1201.7500,1202.2500,12641
2010-04-27,21:05:00,1202.2500,1202.7500,1200.7500,1201.5000,18003
2010-04-27,21:10:00,1201.5000,1202.0000,1201.2500,1201.7500,7392
2010-04-27,21:15:00,1201.7500,1202.5000,1201.2500,1202.5000,7313
2010-04-27,21:20:00,1202.5000,1202.5000,1202.0000,1202.2500,3404
2010-04-27,21:25:00,1202.0000,1202.5000,1201.2500,1201.7500,10922
2010-04-27,21:30:00,1201.7500,1203.2500,1201.5000,1202.7500,44705
2010-04-27,21:35:00,1202.7500,1203.0000,1201.2500,1202.2500,47901
2010-04-27,21:40:00,1202.5000,1204.5000,1202.2500,1204.2500,38894
2010-04-27,21:45:00,1204.2500,1205.0000,1203.2500,1203.5000,36477
2010-04-27,21:50:00,1203.5000,1203.7500,1202.2500,1202.2500,28168
2010-04-27,21:55:00,1202.5000,1204.2500,1201.7500,1204.2500,29491
2010-04-27,22:00:00,1204.2500,1206.0000,1202.7500,1203.7500,66896
2010-04-27,22:05:00,1203.7500,1206.0000,1203.2500,1204.7500,33904
2010-04-27,22:10:00,1205.0000,1205.2500,1203.7500,1204.5000,17785
2010-04-27,22:15:00,1204.2500,1205.0000,1203.7500,1205.0000,16975
2010-04-27,22:20:00,1205.0000,1206.2500,1204.7500,1204.7500,35005
2010-04-27,22:25:00,1205.0000,1206.0000,1204.2500,1205.7500,31848
2010-04-27,22:30:00,1205.7500,1207.0000,1205.5000,1206.7500,31837
2010-04-27,22:35:00,1206.7500,1207.5000,1206.0000,1207.5000,32313
2010-04-27,22:40:00,1207.5000,1207.7500,1206.7500,1207.0000,34381
2010-04-27,22:45:00,1207.2500,1208.0000,1206.5000,1206.7500,34712
2010-04-27,22:50:00,1206.7500,1207.2500,1204.2500,1205.2500,52225
2010-04-27,22:55:00,1205.2500,1206.7500,1204.2500,1206.0000,44695
2010-04-27,23:00:00,1206.0000,1206.5000,1204.7500,1206.0000,30053
2010-04-27,23:05:00,1206.0000,1206.2500,1203.2500,1203.7500,37214
2010-04-27,23:10:00,1203.7500,1203.7500,1199.5000,1201.0000,76933
2010-04-27,23:15:00,1200.7500,1200.7500,1197.5000,1199.7500,65782
2010-04-27,23:20:00,1199.7500,1200.5000,1196.5000,1196.5000,69402
2010-04-27,23:25:00,1196.7500,1196.7500,1190.5000,1191.5000,123311
2010-04-27,23:30:00,1191.2500,1191.5000,1187.2500,1190.2500,120829
2010-04-27,23:35:00,1190.2500,1191.2500,1188.7500,1189.0000,64073
2010-04-27,23:40:00,1189.2500,1191.5000,1189.0000,1191.2500,56997
2010-04-27,23:45:00,1191.2500,1191.2500,1188.7500,1189.0000,40048
2010-04-27,23:50:00,1188.7500,1190.5000,1187.0000,1187.0000,57222
2010-04-27,23:55:00,1187.2500,1188.7500,1187.0000,1187.7500,49935
2010-04-28,00:00:00,1188.0000,1189.7500,1187.5000,1189.5000,31531
2010-04-28,00:05:00,1189.5000,1190.2500,1188.2500,1188.5000,23071
2010-04-28,00:10:00,1188.7500,1189.0000,1183.5000,1184.2500,85780
2010-04-28,00:15:00,1184.2500,1186.7500,1184.2500,1186.2500,37484
2010-04-28,00:20:00,1186.5000,1188.2500,1185.7500,1188.0000,28054
2010-04-28,00:25:00,1188.0000,1188.0000,1185.5000,1186.2500,26784
2010-04-28,00:30:00,1186.2500,1186.7500,1185.5000,1186.7500,16436
2010-04-28,00:35:00,1186.7500,1188.5000,1186.5000,1188.2500,26543
2010-04-28,00:40:00,1188.0000,1189.5000,1187.7500,1189.5000,23020
2010-04-28,00:45:00,1189.5000,1189.7500,1188.5000,1188.7500,17628
2010-04-28,00:50:00,1188.5000,1189.5000,1188.5000,1189.0000,16426
2010-04-28,00:55:00,1189.2500,1189.7500,1188.7500,1189.5000,7197
2010-04-28,01:00:00,1189.5000,1190.2500,1189.0000,1189.7500,19466
2010-04-28,01:05:00,1190.0000,1191.2500,1189.7500,1190.0000,31330
2010-04-28,01:10:00,1190.2500,1190.7500,1189.7500,1190.5000,12788
2010-04-28,01:15:00,1190.5000,1193.2500,1190.0000,1193.2500,33787
2010-04-28,01:20:00,1193.0000,1194.0000,1192.5000,1192.5000,37174
2010-04-28,01:25:00,1192.7500,1194.5000,1192.5000,1194.5000,30002
2010-04-28,01:30:00,1194.5000,1194.7500,1192.5000,1192.7500,22880
2010-04-28,01:35:00,1192.7500,1194.0000,1192.5000,1192.7500,21157
2010-04-28,01:40:00,1192.7500,1193.0000,1191.5000,1192.7500,18939
2010-04-28,01:45:00,1193.0000,1193.7500,1192.2500,1193.2500,15439
2010-04-28,01:50:00,1193.5000,1193.7500,1192.7500,1193.5000,15331
2010-04-28,01:55:00,1193.2500,1194.5000,1192.7500,1192.7500,18755
2010-04-28,02:00:00,1192.7500,1193.0000,1189.5000,1190.2500,35740
2010-04-28,02:05:00,1190.5000,1191.5000,1190.2500,1190.7500,28999
2010-04-28,02:10:00,1190.7500,1191.2500,1190.2500,1191.0000,10599
2010-04-28,02:15:00,1191.0000,1191.2500,1190.2500,1190.5000,8631
2010-04-28,02:20:00,1190.5000,1190.5000,1189.2500,1190.0000,22941
2010-04-28,02:25:00,1189.7500,1191.2500,1189.5000,1190.0000,18419
2010-04-28,02:30:00,1190.2500,1190.2500,1188.7500,1189.2500,22386
2010-04-28,02:35:00,1189.2500,1189.5000,1187.0000,1188.0000,33786
2010-04-28,02:40:00,1188.0000,1188.7500,1187.2500,1188.0000,22575
2010-04-28,02:45:00,1187.7500,1188.5000,1187.2500,1187.7500,21869
2010-04-28,02:50:00,1187.7500,1188.0000,1186.2500,1187.7500,28847
2010-04-28,02:55:00,1188.0000,1188.2500,1185.7500,1186.7500,27634
2010-04-28,03:00:00,1186.7500,1188.5000,1186.0000,1187.5000,33539
2010-04-28,03:05:00,1187.7500,1190.0000,1187.0000,1189.7500,33730
2010-04-28,03:10:00,1189.5000,1190.0000,1188.5000,1188.7500,19107
2010-04-28,03:15:00,1189.0000,1190.7500,1188.0000,1190.7500,38984
2010-04-28,03:20:00,1190.7500,1190.7500,1190.0000,1190.2500,20700
2010-04-28,03:25:00,1190.5000,1190.5000,1187.2500,1188.0000,35193
2010-04-28,03:30:00,1188.0000,1188.0000,1185.5000,1186.5000,44378
2010-04-28,03:35:00,1186.5000,1187.0000,1185.2500,1186.0000,31749
2010-04-28,03:40:00,1186.0000,1186.2500,1183.5000,1185.2500,64124
2010-04-28,03:45:00,1185.2500,1185.2500,1181.5000,1182.2500,85383
2010-04-28,03:50:00,1182.5000,1183.0000,1177.7500,1178.7500,152475
2010-04-28,03:55:00,1178.5000,1180.5000,1178.5000,1180.0000,101082
2010-04-28,04:00:00,1179.7500,1180.7500,1179.2500,1180.7500,74906
2010-04-28,04:05:00,1180.7500,1182.0000,1180.5000,1182.0000,37428
2010-04-28,04:10:00,1182.0000,1182.5000,1180.7500,1181.0000,42371
2010-04-28,04:15:00,1181.0000,1181.0000,1181.0000,1181.0000,3
2010-04-28,04:20:00,1181.0000,1181.0000,1181.0000,1181.0000,1
2010-04-28,04:30:00,1181.5000,1181.7500,1180.0000,1180.0000,4670
2010-04-28,04:35:00,1180.0000,1180.2500,1179.2500,1179.7500,3172
2010-04-28,04:40:00,1180.0000,1180.0000,1179.5000,1179.7500,1045
2010-04-28,04:45:00,1179.5000,1180.7500,1179.5000,1180.5000,1606
2010-04-28,04:50:00,1180.5000,1181.0000,1180.2500,1180.7500,1000
2010-04-28,04:55:00,1180.7500,1182.0000,1180.7500,1181.2500,2293
2010-04-28,05:00:00,1181.2500,1181.5000,1181.0000,1181.0000,133
2010-04-28,05:05:00,1181.0000,1181.7500,1181.0000,1181.2500,486
2010-04-28,05:10:00,1181.5000,1181.5000,1181.0000,1181.0000,106
2010-04-28,05:15:00,1181.0000,1181.0000,1180.5000,1180.7500,530
2010-04-28,05:20:00,1180.5000,1180.7500,1180.0000,1180.0000,1200
2010-04-28,05:25:00,1180.2500,1180.2500,1179.7500,1180.0000,703
2010-04-28,06:00:00,1180.2500,1180.5000,1179.7500,1180.2500,760
2010-04-28,06:05:00,1180.2500,1180.5000,1180.0000,1180.5000,482
2010-04-28,06:10:00,1180.5000,1180.5000,1180.2500,1180.5000,240
2010-04-28,06:15:00,1180.2500,1181.2500,1180.2500,1181.2500,583
2010-04-28,06:20:00,1181.0000,1181.2500,1180.7500,1180.7500,340
2010-04-28,06:25:00,1181.0000,1181.0000,1180.5000,1180.5000,418
2010-04-28,06:30:00,1180.7500,1181.0000,1180.5000,1181.0000,533
2010-04-28,06:35:00,1180.7500,1180.7500,1180.2500,1180.5000,406
2010-04-28,06:40:00,1180.7500,1180.7500,1180.5000,1180.5000,164
2010-04-28,06:45:00,1180.5000,1180.7500,1180.5000,1180.5000,285
2010-04-28,06:50:00,1180.5000,1180.7500,1180.2500,1180.7500,454
2010-04-28,06:55:00,1180.5000,1181.0000,1180.5000,1180.7500,93
2010-04-28,07:00:00,1181.0000,1181.0000,1180.7500,1181.0000,78
2010-04-28,07:05:00,1181.0000,1181.2500,1181.0000,1181.0000,641
2010-04-28,07:10:00,1181.0000,1181.0000,1180.7500,1181.0000,45
2010-04-28,07:15:00,1181.0000,1181.2500,1181.0000,1181.0000,163
2010-04-28,07:20:00,1181.0000,1181.2500,1180.7500,1181.0000,138
2010-04-28,07:25:00,1181.0000,1181.2500,1181.0000,1181.0000,119
2010-04-28,07:30:00,1181.0000,1181.0000,1180.5000,1180.7500,461
2010-04-28,07:35:00,1180.5000,1181.0000,1180.2500,1180.7500,351
2010-04-28,07:40:00,1180.7500,1181.0000,1180.7500,1181.0000,87
2010-04-28,07:45:00,1181.0000,1182.0000,1181.0000,1181.7500,1029
2010-04-28,07:50:00,1181.7500,1182.5000,1181.7500,1182.5000,1192
2010-04-28,07:55:00,1182.2500,1182.7500,1182.2500,1182.7500,957
2010-04-28,08:00:00,1182.5000,1182.7500,1182.5000,1182.5000,1304
2010-04-28,08:05:00,1182.7500,1182.7500,1182.5000,1182.7500,503
2010-04-28,08:10:00,1182.7500,1183.0000,1182.5000,1182.7500,610
2010-04-28,08:15:00,1182.5000,1182.7500,1182.0000,1182.5000,1140
2010-04-28,08:20:00,1182.2500,1182.5000,1182.0000,1182.5000,682
2010-04-28,08:25:00,1182.5000,1182.5000,1182.2500,1182.5000,316
2010-04-28,08:30:00,1182.5000,1182.7500,1182.0000,1182.2500,1052
2010-04-28,08:35:00,1182.5000,1182.7500,1182.2500,1182.2500,444
2010-04-28,08:40:00,1182.2500,1182.5000,1181.5000,1181.7500,1075
2010-04-28,08:45:00,1181.5000,1181.5000,1180.2500,1180.5000,2137
2010-04-28,08:50:00,1180.5000,1181.2500,1180.5000,1181.2500,1629
2010-04-28,08:55:00,1181.0000,1181.5000,1180.7500,1181.2500,419
2010-04-28,09:00:00,1181.2500,1181.5000,1181.0000,1181.0000,327
2010-04-28,09:05:00,1181.0000,1182.0000,1180.7500,1181.7500,864
2010-04-28,09:10:00,1181.7500,1182.0000,1181.0000,1181.2500,570
2010-04-28,09:15:00,1181.2500,1182.0000,1181.2500,1181.5000,522
2010-04-28,09:20:00,1181.5000,1182.0000,1181.2500,1181.5000,590
2010-04-28,09:25:00,1181.2500,1181.5000,1181.0000,1181.2500,222
2010-04-28,09:30:00,1181.2500,1181.7500,1181.2500,1181.5000,388
2010-04-28,09:35:00,1181.5000,1181.7500,1181.0000,1181.7500,683
2010-04-28,09:40:00,1181.7500,1182.0000,1181.5000,1181.7500,300
2010-04-28,09:45:00,1181.7500,1182.7500,1181.7500,1182.5000,1354
2010-04-28,09:50:00,1182.5000,1183.0000,1182.2500,1183.0000,504
2010-04-28,09:55:00,1182.7500,1183.0000,1182.2500,1182.7500,1276
2010-04-28,10:00:00,1183.0000,1183.0000,1182.5000,1183.0000,1613
2010-04-28,10:05:00,1182.7500,1183.0000,1182.7500,1183.0000,504
2010-04-28,10:10:00,1183.0000,1183.2500,1182.7500,1183.2500,691
2010-04-28,10:15:00,1183.2500,1183.2500,1182.5000,1182.7500,523
2010-04-28,10:20:00,1182.5000,1183.0000,1182.5000,1183.0000,254
2010-04-28,10:25:00,1183.0000,1183.0000,1182.5000,1183.0000,805
2010-04-28,10:30:00,1182.7500,1183.2500,1182.7500,1182.7500,701
2010-04-28,10:35:00,1182.7500,1183.2500,1182.7500,1183.0000,638
2010-04-28,10:40:00,1183.0000,1183.2500,1183.0000,1183.2500,1050
2010-04-28,10:45:00,1183.2500,1183.7500,1183.0000,1183.7500,4166
2010-04-28,10:50:00,1183.7500,1183.7500,1183.2500,1183.5000,384
2010-04-28,10:55:00,1183.5000,1183.5000,1182.7500,1183.0000,954
2010-04-28,11:00:00,1182.7500,1183.5000,1182.7500,1183.5000,266
2010-04-28,11:05:00,1183.2500,1183.5000,1183.0000,1183.0000,267
2010-04-28,11:10:00,1183.0000,1183.5000,1183.0000,1183.0000,243
2010-04-28,11:15:00,1183.2500,1183.5000,1183.0000,1183.5000,260
2010-04-28,11:20:00,1183.7500,1183.7500,1183.5000,1183.7500,85
2010-04-28,11:25:00,1183.5000,1183.7500,1183.5000,1183.7500,463
2010-04-28,11:30:00,1183.5000,1183.7500,1183.2500,1183.2500,455
2010-04-28,11:35:00,1183.2500,1183.5000,1183.0000,1183.2500,307
2010-04-28,11:40:00,1183.5000,1183.5000,1183.0000,1183.0000,409
2010-04-28,11:45:00,1182.7500,1183.0000,1182.2500,1182.7500,501
2010-04-28,11:50:00,1183.0000,1183.2500,1182.7500,1183.0000,327
2010-04-28,11:55:00,1182.7500,1183.2500,1182.7500,1183.0000,200
2010-04-28,12:00:00,1183.2500,1183.2500,1183.0000,1183.0000,154
2010-04-28,12:05:00,1183.0000,1183.5000,1182.7500,1183.0000,181
2010-04-28,12:10:00,1183.0000,1183.0000,1182.7500,1183.0000,415
2010-04-28,12:15:00,1182.7500,1183.0000,1182.5000,1182.5000,336
2010-04-28,12:20:00,1182.5000,1183.0000,1182.5000,1182.7500,146
2010-04-28,12:25:00,1182.7500,1183.0000,1182.5000,1182.7500,286
2010-04-28,12:30:00,1182.5000,1183.2500,1182.2500,1182.2500,783
2010-04-28,12:35:00,1182.5000,1182.5000,1182.2500,1182.2500,107
2010-04-28,12:40:00,1182.5000,1182.7500,1182.2500,1182.2500,121
2010-04-28,12:45:00,1182.2500,1182.5000,1182.0000,1182.5000,505
2010-04-28,12:50:00,1182.5000,1182.5000,1182.2500,1182.2500,43
2010-04-28,12:55:00,1182.5000,1182.5000,1181.7500,1181.7500,258
2010-04-28,13:00:00,1182.2500,1182.2500,1181.7500,1181.7500,142
2010-04-28,13:05:00,1181.7500,1182.5000,1181.7500,1182.5000,123
2010-04-28,13:10:00,1182.2500,1182.7500,1182.0000,1182.2500,366
2010-04-28,13:15:00,1182.7500,1182.7500,1181.7500,1182.5000,477
2010-04-28,13:20:00,1182.5000,1182.7500,1182.2500,1182.2500,161
2010-04-28,13:25:00,1182.2500,1182.7500,1182.0000,1182.2500,348
2010-04-28,13:30:00,1182.2500,1182.7500,1182.0000,1182.5000,456
2010-04-28,13:35:00,1182.5000,1182.7500,1182.2500,1182.5000,214
2010-04-28,13:40:00,1182.2500,1182.7500,1182.2500,1182.2500,232
2010-04-28,13:45:00,1182.5000,1183.0000,1182.2500,1182.5000,805
2010-04-28,13:50:00,1182.5000,1183.0000,1182.0000,1182.7500,1049
2010-04-28,13:55:00,1182.7500,1183.2500,1182.2500,1182.2500,1543
2010-04-28,14:00:00,1182.2500,1183.0000,1182.2500,1182.7500,4671
2010-04-28,14:05:00,1183.0000,1183.5000,1182.7500,1183.0000,2517
2010-04-28,14:10:00,1183.0000,1183.2500,1182.7500,1183.0000,971
2010-04-28,14:15:00,1182.7500,1182.7500,1182.2500,1182.7500,2500
2010-04-28,14:20:00,1182.5000,1182.7500,1182.2500,1182.5000,1595
2010-04-28,14:25:00,1182.2500,1182.5000,1182.0000,1182.0000,1245
2010-04-28,14:30:00,1182.0000,1182.2500,1181.5000,1181.5000,1837
2010-04-28,14:35:00,1181.5000,1182.2500,1181.5000,1182.2500,840
2010-04-28,14:40:00,1182.2500,1182.5000,1182.2500,1182.5000,1602
2010-04-28,14:45:00,1182.5000,1182.5000,1182.2500,1182.5000,938
2010-04-28,14:50:00,1182.2500,1182.7500,1181.7500,1181.7500,2077
2010-04-28,14:55:00,1182.0000,1182.0000,1181.2500,1182.0000,1101
2010-04-28,15:00:00,1182.0000,1182.2500,1181.7500,1181.7500,4382
2010-04-28,15:05:00,1181.7500,1183.2500,1181.7500,1183.0000,4699
2010-04-28,15:10:00,1183.0000,1184.2500,1183.0000,1184.0000,5562
2010-04-28,15:15:00,1183.7500,1184.7500,1183.5000,1184.2500,5472
2010-04-28,15:20:00,1184.2500,1184.5000,1182.2500,1183.5000,5945
2010-04-28,15:25:00,1183.5000,1184.7500,1183.2500,1183.5000,4181
2010-04-28,15:30:00,1183.5000,1183.7500,1182.2500,1182.7500,5594
2010-04-28,15:35:00,1182.7500,1183.2500,1181.5000,1182.2500,5310
2010-04-28,15:40:00,1182.2500,1183.2500,1181.7500,1182.2500,4891
2010-04-28,15:45:00,1182.5000,1183.0000,1182.0000,1182.2500,3192
2010-04-28,15:50:00,1182.2500,1182.2500,1181.2500,1181.5000,5003
2010-04-28,15:55:00,1181.5000,1181.7500,1181.0000,1181.5000,4304
2010-04-28,16:00:00,1181.5000,1182.0000,1181.0000,1181.7500,3365
2010-04-28,16:05:00,1181.7500,1182.0000,1179.5000,1180.0000,6829
2010-04-28,16:10:00,1180.0000,1180.5000,1178.7500,1179.0000,12137
2010-04-28,16:15:00,1179.0000,1180.5000,1178.7500,1180.5000,9045
2010-04-28,16:20:00,1180.5000,1180.5000,1179.0000,1179.5000,3932
2010-04-28,16:25:00,1179.2500,1179.7500,1179.0000,1179.0000,3157
2010-04-28,16:30:00,1179.0000,1179.2500,1178.5000,1178.5000,6615
2010-04-28,16:35:00,1178.7500,1179.0000,1178.0000,1178.5000,8232
2010-04-28,16:40:00,1178.5000,1179.2500,1178.0000,1179.0000,6701
2010-04-28,16:45:00,1179.2500,1179.5000,1176.7500,1177.0000,10688
2010-04-28,16:50:00,1177.0000,1178.0000,1176.7500,1178.0000,6659
2010-04-28,16:55:00,1178.0000,1179.0000,1178.0000,1178.7500,4570
2010-04-28,17:00:00,1178.7500,1180.2500,1178.7500,1179.7500,5203
2010-04-28,17:05:00,1180.0000,1180.0000,1179.0000,1179.7500,3338
2010-04-28,17:10:00,1180.0000,1180.7500,1179.7500,1179.7500,2382
2010-04-28,17:15:00,1180.0000,1180.0000,1178.5000,1178.7500,2851
2010-04-28,17:20:00,1179.0000,1179.5000,1177.7500,1177.7500,4197
2010-04-28,17:25:00,1177.7500,1179.0000,1177.7500,1178.7500,3451
2010-04-28,17:30:00,1178.5000,1178.7500,1177.2500,1177.5000,5132
2010-04-28,17:35:00,1177.5000,1178.2500,1177.0000,1177.7500,4319
2010-04-28,17:40:00,1177.5000,1178.0000,1176.7500,1177.0000,3166
2010-04-28,17:45:00,1177.0000,1180.2500,1176.7500,1179.7500,7587
2010-04-28,17:50:00,1179.7500,1179.7500,1177.7500,1178.2500,8923
2010-04-28,17:55:00,1178.5000,1180.5000,1178.2500,1180.2500,6684
2010-04-28,18:00:00,1180.2500,1180.5000,1179.7500,1179.7500,2695
2010-04-28,18:05:00,1180.0000,1180.7500,1179.5000,1180.7500,3566
2010-04-28,18:10:00,1180.7500,1182.0000,1180.0000,1181.7500,5618
2010-04-28,18:15:00,1182.0000,1183.0000,1181.7500,1182.0000,8575
2010-04-28,18:20:00,1181.7500,1182.7500,1181.2500,1181.5000,4871
2010-04-28,18:25:00,1181.5000,1181.7500,1180.7500,1181.2500,4502
2010-04-28,18:30:00,1181.2500,1181.2500,1179.0000,1179.5000,6736
2010-04-28,18:35:00,1179.5000,1180.2500,1179.2500,1180.2500,4113
2010-04-28,18:40:00,1180.2500,1180.2500,1179.0000,1179.7500,1612
2010-04-28,18:45:00,1179.7500,1180.7500,1179.5000,1180.5000,1178
2010-04-28,18:50:00,1180.5000,1182.5000,1180.2500,1182.5000,4132
2010-04-28,18:55:00,1182.5000,1183.0000,1182.0000,1183.0000,5093
2010-04-28,19:00:00,1183.0000,1183.2500,1182.7500,1183.2500,5214
2010-04-28,19:05:00,1183.2500,1183.5000,1182.7500,1183.2500,6517
2010-04-28,19:10:00,1183.2500,1185.5000,1183.2500,1185.0000,11791
2010-04-28,19:15:00,1185.0000,1185.7500,1184.7500,1185.2500,6357
2010-04-28,19:20:00,1185.2500,1186.5000,1184.7500,1186.2500,9327
2010-04-28,19:25:00,1186.2500,1186.5000,1185.7500,1186.2500,9435
2010-04-28,19:30:00,1186.5000,1187.0000,1185.5000,1186.0000,7497
2010-04-28,19:35:00,1186.2500,1186.5000,1185.7500,1186.0000,5454
2010-04-28,19:40:00,1186.0000,1187.5000,1185.5000,1187.2500,10121
2010-04-28,19:45:00,1187.2500,1187.2500,1185.5000,1185.5000,5050
2010-04-28,19:50:00,1185.7500,1185.7500,1184.2500,1184.7500,7737
2010-04-28,19:55:00,1184.5000,1185.0000,1184.2500,1184.5000,3326
2010-04-28,20:00:00,1184.2500,1184.7500,1183.7500,1184.0000,6653
2010-04-28,20:05:00,1184.0000,1185.2500,1183.7500,1185.0000,14134
2010-04-28,20:10:00,1185.0000,1186.7500,1184.7500,1186.7500,14745
2010-04-28,20:15:00,1186.7500,1187.0000,1186.0000,1186.5000,9386
2010-04-28,20:20:00,1186.2500,1186.5000,1185.0000,1185.5000,9009
2010-04-28,20:25:00,1185.7500,1186.2500,1184.7500,1186.0000,9190
2010-04-28,20:30:00,1186.0000,1187.2500,1185.5000,1187.0000,5924
2010-04-28,20:35:00,1186.7500,1187.0000,1186.5000,1186.7500,4209
2010-04-28,20:40:00,1186.7500,1187.7500,1186.5000,1187.0000,7785
2010-04-28,20:45:00,1187.2500,1187.5000,1185.5000,1185.7500,11382
2010-04-28,20:50:00,1186.0000,1186.5000,1184.5000,1186.2500,14310
2010-04-28,20:55:00,1186.5000,1189.0000,1186.0000,1188.0000,21114
2010-04-28,21:00:00,1188.2500,1189.7500,1187.7500,1188.2500,23547
2010-04-28,21:05:00,1188.2500,1189.0000,1187.7500,1188.0000,10736
2010-04-28,21:10:00,1188.0000,1188.5000,1187.2500,1187.7500,8957
2010-04-28,21:15:00,1187.5000,1188.5000,1187.5000,1188.2500,5217
2010-04-28,21:20:00,1188.5000,1188.5000,1185.7500,1186.2500,20513
2010-04-28,21:25:00,1186.2500,1186.5000,1185.2500,1185.7500,15049
2010-04-28,21:30:00,1185.5000,1187.0000,1184.7500,1185.2500,59537
2010-04-28,21:35:00,1185.2500,1187.2500,1184.5000,1186.2500,39141
2010-04-28,21:40:00,1186.5000,1187.0000,1185.2500,1186.5000,39991
2010-04-28,21:45:00,1186.5000,1188.2500,1185.7500,1188.0000,45703
2010-04-28,21:50:00,1188.0000,1188.5000,1185.2500,1185.2500,52179
2010-04-28,21:55:00,1185.2500,1185.5000,1183.5000,1184.7500,54393
2010-04-28,22:00:00,1184.7500,1185.2500,1182.5000,1182.7500,50004
2010-04-28,22:05:00,1182.7500,1183.7500,1182.2500,1182.7500,49528
2010-04-28,22:10:00,1182.7500,1183.5000,1181.7500,1183.2500,36798
2010-04-28,22:15:00,1183.2500,1185.0000,1183.0000,1184.5000,42057
2010-04-28,22:20:00,1184.5000,1185.2500,1183.7500,1184.7500,25474
2010-04-28,22:25:00,1184.7500,1186.2500,1183.2500,1185.2500,34116
2010-04-28,22:30:00,1185.2500,1186.5000,1184.7500,1184.7500,26013
2010-04-28,22:35:00,1184.7500,1185.0000,1182.0000,1182.7500,40581
2010-04-28,22:40:00,1182.7500,1184.5000,1182.5000,1183.2500,34028
2010-04-28,22:45:00,1183.5000,1185.2500,1183.0000,1183.2500,32831
2010-04-28,22:50:00,1183.2500,1186.0000,1183.2500,1186.0000,30828
2010-04-28,22:55:00,1186.0000,1186.5000,1184.5000,1186.5000,19397
2010-04-28,23:00:00,1186.5000,1187.7500,1185.7500,1187.7500,23346
2010-04-28,23:05:00,1187.7500,1189.0000,1187.0000,1187.7500,31833
2010-04-28,23:10:00,1187.7500,1188.2500,1187.0000,1188.0000,12417
2010-04-28,23:15:00,1188.2500,1189.5000,1187.5000,1189.2500,22104
2010-04-28,23:20:00,1189.0000,1189.5000,1188.0000,1188.5000,25011
2010-04-28,23:25:00,1188.2500,1188.7500,1182.5000,1185.0000,60955
2010-04-28,23:30:00,1184.7500,1185.5000,1183.2500,1184.0000,47571
2010-04-28,23:35:00,1184.0000,1184.0000,1177.7500,1180.7500,87170
2010-04-28,23:40:00,1180.7500,1184.2500,1180.2500,1182.5000,52278
2010-04-28,23:45:00,1182.5000,1184.0000,1181.5000,1183.5000,33501
2010-04-28,23:50:00,1183.5000,1183.7500,1181.5000,1182.7500,18699
2010-04-28,23:55:00,1182.7500,1184.5000,1182.5000,1183.7500,20149
2010-04-29,00:00:00,1183.7500,1184.0000,1181.0000,1181.5000,29010
2010-04-29,00:05:00,1181.2500,1182.0000,1180.0000,1182.0000,24176
2010-04-29,00:10:00,1182.0000,1183.2500,1181.5000,1182.7500,21616
2010-04-29,00:15:00,1182.7500,1184.0000,1182.5000,1183.5000,15213
2010-04-29,00:20:00,1183.5000,1185.7500,1182.7500,1185.5000,25612
2010-04-29,00:25:00,1185.5000,1187.2500,1185.2500,1186.5000,24151
2010-04-29,00:30:00,1186.5000,1187.7500,1185.7500,1186.0000,15711
2010-04-29,00:35:00,1186.0000,1186.5000,1185.2500,1185.7500,9432
2010-04-29,00:40:00,1186.0000,1186.2500,1185.0000,1185.7500,8077
2010-04-29,00:45:00,1185.5000,1186.7500,1185.5000,1186.0000,6689
2010-04-29,00:50:00,1186.2500,1187.5000,1186.2500,1187.5000,7148
2010-04-29,00:55:00,1187.5000,1187.5000,1186.5000,1187.0000,6351
2010-04-29,01:00:00,1187.0000,1187.2500,1186.5000,1187.0000,5559
2010-04-29,01:05:00,1187.0000,1188.0000,1186.7500,1187.7500,9332
2010-04-29,01:10:00,1187.7500,1188.0000,1187.0000,1187.5000,8725
2010-04-29,01:15:00,1187.5000,1188.0000,1187.0000,1187.2500,6199
2010-04-29,01:20:00,1187.2500,1187.5000,1186.7500,1187.0000,6283
2010-04-29,01:25:00,1187.0000,1187.2500,1185.7500,1186.2500,6974
2010-04-29,01:30:00,1186.2500,1186.7500,1186.0000,1186.2500,4490
2010-04-29,01:35:00,1186.5000,1187.7500,1186.2500,1187.7500,5853
2010-04-29,01:40:00,1187.5000,1187.7500,1187.5000,1187.5000,5794
2010-04-29,01:45:00,1187.5000,1187.7500,1186.7500,1186.7500,3814
2010-04-29,01:50:00,1187.0000,1187.5000,1187.0000,1187.2500,3280
2010-04-29,01:55:00,1187.5000,1187.5000,1187.0000,1187.2500,3757
2010-04-29,02:00:00,1187.2500,1187.7500,1187.0000,1187.2500,5497
2010-04-29,02:05:00,1187.2500,1187.5000,1187.0000,1187.2500,5809
2010-04-29,02:10:00,1187.0000,1189.0000,1186.7500,1187.7500,20125
2010-04-29,02:15:00,1187.7500,1189.0000,1186.2500,1187.0000,31305
2010-04-29,02:20:00,1187.0000,1191.2500,1186.2500,1190.2500,31623
2010-04-29,02:25:00,1190.5000,1192.0000,1189.7500,1189.7500,33255
2010-04-29,02:30:00,1189.7500,1190.2500,1187.5000,1189.7500,37223
2010-04-29,02:35:00,1189.7500,1190.7500,1188.7500,1189.2500,19756
2010-04-29,02:40:00,1189.5000,1190.5000,1189.0000,1190.0000,15560
2010-04-29,02:45:00,1189.7500,1190.5000,1186.5000,1186.7500,26655
2010-04-29,02:50:00,1187.0000,1190.0000,1186.5000,1189.5000,24243
2010-04-29,02:55:00,1189.5000,1191.0000,1189.0000,1190.0000,23523
2010-04-29,03:00:00,1190.0000,1191.5000,1189.7500,1190.0000,23415
2010-04-29,03:05:00,1190.0000,1190.2500,1188.7500,1189.0000,14144
2010-04-29,03:10:00,1189.0000,1189.5000,1188.2500,1189.0000,15293
2010-04-29,03:15:00,1189.2500,1189.7500,1187.7500,1189.2500,20101
2010-04-29,03:20:00,1189.5000,1190.0000,1188.7500,1189.2500,15340
2010-04-29,03:25:00,1189.0000,1189.7500,1188.7500,1189.2500,13530
2010-04-29,03:30:00,1189.2500,1190.5000,1188.7500,1189.2500,15522
2010-04-29,03:35:00,1189.2500,1189.5000,1187.2500,1187.5000,28026
2010-04-29,03:40:00,1187.2500,1188.0000,1186.5000,1188.0000,25627
2010-04-29,03:45:00,1187.7500,1188.0000,1184.5000,1185.0000,56307
2010-04-29,03:50:00,1185.0000,1186.7500,1184.2500,1186.2500,32649
2010-04-29,03:55:00,1186.5000,1188.5000,1186.5000,1188.5000,52719
2010-04-29,04:00:00,1188.2500,1191.0000,1188.2500,1190.2500,59986
2010-04-29,04:05:00,1190.5000,1191.0000,1190.0000,1190.2500,22841
2010-04-29,04:10:00,1190.5000,1190.7500,1190.0000,1190.2500,27930
2010-04-29,04:15:00,1190.2500,1190.2500,1190.2500,1190.2500,5
2010-04-29,04:20:00,1190.0000,1190.0000,1190.0000,1190.0000,1
2010-04-29,04:30:00,1190.0000,1190.2500,1189.5000,1190.0000,2013
2010-04-29,04:35:00,1189.7500,1190.2500,1189.7500,1189.7500,579
2010-04-29,04:40:00,1189.7500,1190.5000,1189.7500,1190.2500,1033
2010-04-29,04:45:00,1190.5000,1190.5000,1190.0000,1190.5000,599
2010-04-29,04:50:00,1190.2500,1190.5000,1190.0000,1190.0000,610
2010-04-29,04:55:00,1190.0000,1190.7500,1190.0000,1190.5000,1011
2010-04-29,05:00:00,1190.5000,1190.7500,1190.2500,1190.5000,582
2010-04-29,05:05:00,1190.5000,1191.0000,1190.5000,1191.0000,774
2010-04-29,05:10:00,1191.0000,1191.2500,1191.0000,1191.0000,490
2010-04-29,05:15:00,1191.0000,1191.2500,1191.0000,1191.0000,264
2010-04-29,05:20:00,1191.0000,1191.5000,1190.7500,1191.5000,563
2010-04-29,05:25:00,1191.5000,1191.5000,1190.7500,1191.0000,322
2010-04-29,05:30:00,1191.0000,1191.0000,1191.0000,1191.0000,1
2010-04-29,06:00:00,1190.7500,1191.5000,1190.7500,1190.7500,873
2010-04-29,06:05:00,1191.0000,1191.5000,1191.0000,1191.5000,427
2010-04-29,06:10:00,1191.5000,1191.7500,1191.2500,1191.7500,470
2010-04-29,06:15:00,1191.7500,1191.7500,1191.5000,1191.5000,517
2010-04-29,06:20:00,1191.7500,1192.0000,1191.5000,1191.5000,389
2010-04-29,06:25:00,1191.5000,1191.7500,1191.2500,1191.7500,397
2010-04-29,06:30:00,1191.5000,1191.7500,1191.5000,1191.5000,711
2010-04-29,06:35:00,1191.2500,1191.5000,1191.0000,1191.0000,757
2010-04-29,06:40:00,1191.2500,1191.2500,1190.7500,1190.7500,530
2010-04-29,06:45:00,1190.7500,1191.0000,1190.5000,1190.7500,275
2010-04-29,06:50:00,1191.0000,1191.0000,1190.7500,1190.7500,72
2010-04-29,06:55:00,1190.7500,1191.0000,1190.7500,1190.7500,11
2010-04-29,07:00:00,1191.0000,1191.5000,1190.7500,1191.2500,202
2010-04-29,07:05:00,1191.0000,1191.2500,1191.0000,1191.0000,47
2010-04-29,07:10:00,1191.0000,1191.2500,1190.7500,1191.0000,201
2010-04-29,07:15:00,1191.0000,1191.0000,1191.0000,1191.0000,38
2010-04-29,07:20:00,1190.7500,1191.0000,1190.7500,1191.0000,13
2010-04-29,07:25:00,1191.0000,1191.5000,1191.0000,1191.2500,174
2010-04-29,07:30:00,1191.5000,1191.5000,1191.2500,1191.5000,279
2010-04-29,07:35:00,1191.5000,1191.7500,1191.0000,1191.2500,232
2010-04-29,07:40:00,1191.0000,1191.2500,1191.0000,1191.2500,63
2010-04-29,07:45:00,1191.0000,1191.0000,1191.0000,1191.0000,73
2010-04-29,07:50:00,1191.0000,1191.0000,1190.7500,1190.7500,30
2010-04-29,07:55:00,1190.7500,1191.0000,1190.7500,1191.0000,56
2010-04-29,08:00:00,1191.0000,1191.0000,1190.5000,1190.5000,195
2010-04-29,08:05:00,1190.5000,1190.7500,1190.5000,1190.5000,314
2010-04-29,08:10:00,1190.2500,1190.5000,1190.0000,1190.2500,370
2010-04-29,08:15:00,1190.5000,1190.5000,1190.2500,1190.5000,148
2010-04-29,08:20:00,1190.5000,1190.7500,1190.2500,1190.7500,350
2010-04-29,08:25:00,1190.7500,1190.7500,1190.2500,1190.2500,129
2010-04-29,08:30:00,1190.5000,1190.5000,1190.2500,1190.2500,259
2010-04-29,08:35:00,1190.2500,1190.5000,1189.7500,1190.0000,878
2010-04-29,08:40:00,1190.0000,1190.0000,1189.2500,1189.7500,992
2010-04-29,08:45:00,1189.7500,1190.0000,1189.7500,1190.0000,172
2010-04-29,08:50:00,1189.7500,1190.0000,1189.7500,1190.0000,262
2010-04-29,08:55:00,1189.7500,1190.0000,1189.5000,1189.7500,292
2010-04-29,09:00:00,1189.5000,1189.7500,1189.5000,1189.5000,516
2010-04-29,09:05:00,1189.5000,1189.7500,1188.7500,1189.0000,1145
2010-04-29,09:10:00,1189.0000,1189.0000,1188.2500,1188.7500,1075
2010-04-29,09:15:00,1188.7500,1188.7500,1188.5000,1188.5000,91
2010-04-29,09:20:00,1188.7500,1188.7500,1188.0000,1188.2500,748
2010-04-29,09:25:00,1188.2500,1188.5000,1188.0000,1188.5000,348
2010-04-29,09:30:00,1188.5000,1189.0000,1188.5000,1188.7500,277
2010-04-29,09:35:00,1189.0000,1189.0000,1188.7500,1188.7500,85
2010-04-29,09:40:00,1188.7500,1189.2500,1188.7500,1188.7500,204
2010-04-29,09:45:00,1189.0000,1189.2500,1188.5000,1188.7500,824
2010-04-29,09:50:00,1189.0000,1189.0000,1188.5000,1188.5000,606
2010-04-29,09:55:00,1188.5000,1188.7500,1188.2500,1188.7500,413
2010-04-29,10:00:00,1188.7500,1189.0000,1188.2500,1188.5000,470
2010-04-29,10:05:00,1188.5000,1189.2500,1188.2500,1189.0000,431
2010-04-29,10:10:00,1188.7500,1189.2500,1188.5000,1188.7500,343
2010-04-29,10:15:00,1188.7500,1188.7500,1188.2500,1188.5000,346
2010-04-29,10:20:00,1188.5000,1189.0000,1188.2500,1188.7500,105
2010-04-29,10:25:00,1188.7500,1188.7500,1188.2500,1188.5000,329
2010-04-29,10:30:00,1188.2500,1189.0000,1188.2500,1189.0000,286
2010-04-29,10:35:00,1189.0000,1189.0000,1188.7500,1188.7500,111
2010-04-29,10:40:00,1188.7500,1189.2500,1188.5000,1189.2500,757
2010-04-29,10:45:00,1189.2500,1189.5000,1188.7500,1189.5000,236
2010-04-29,10:50:00,1189.2500,1189.5000,1189.2500,1189.2500,163
2010-04-29,10:55:00,1189.2500,1189.5000,1189.2500,1189.5000,221
2010-04-29,11:00:00,1189.5000,1189.7500,1189.2500,1189.5000,161
2010-04-29,11:05:00,1189.7500,1190.0000,1189.2500,1189.2500,441
2010-04-29,11:10:00,1189.2500,1189.2500,1188.5000,1188.7500,1135
2010-04-29,11:15:00,1189.0000,1189.5000,1188.7500,1189.2500,609
2010-04-29,11:20:00,1189.5000,1189.5000,1189.0000,1189.5000,397
2010-04-29,11:25:00,1189.5000,1189.5000,1189.2500,1189.5000,120
2010-04-29,11:30:00,1189.5000,1189.5000,1189.0000,1189.5000,285
2010-04-29,11:35:00,1189.5000,1189.5000,1189.2500,1189.5000,107
2010-04-29,11:40:00,1189.5000,1189.5000,1189.2500,1189.5000,138
2010-04-29,11:45:00,1189.5000,1189.7500,1189.2500,1189.2500,321
2010-04-29,11:50:00,1189.2500,1189.5000,1189.0000,1189.2500,127
2010-04-29,11:55:00,1189.2500,1189.5000,1189.2500,1189.2500,74
2010-04-29,12:00:00,1189.2500,1189.5000,1189.2500,1189.2500,23
2010-04-29,12:05:00,1189.2500,1189.2500,1189.0000,1189.0000,101
2010-04-29,12:10:00,1189.0000,1189.2500,1188.7500,1189.2500,98
2010-04-29,12:15:00,1189.2500,1189.2500,1189.0000,1189.2500,19
2010-04-29,12:20:00,1189.2500,1189.2500,1189.2500,1189.2500,28
2010-04-29,12:25:00,1189.2500,1189.2500,1189.0000,1189.2500,35
2010-04-29,12:30:00,1189.0000,1189.0000,1188.7500,1189.0000,165
2010-04-29,12:35:00,1189.0000,1189.2500,1189.0000,1189.2500,88
2010-04-29,12:40:00,1189.2500,1189.2500,1189.0000,1189.2500,18
2010-04-29,12:45:00,1189.2500,1189.2500,1189.0000,1189.2500,76
2010-04-29,12:50:00,1189.2500,1189.5000,1189.2500,1189.5000,131
2010-04-29,12:55:00,1189.2500,1189.5000,1189.0000,1189.2500,140
2010-04-29,13:00:00,1189.0000,1189.5000,1189.0000,1189.5000,166
2010-04-29,13:05:00,1189.5000,1189.5000,1189.0000,1189.0000,99
2010-04-29,13:10:00,1189.2500,1189.5000,1189.2500,1189.5000,51
2010-04-29,13:15:00,1189.2500,1189.5000,1189.2500,1189.5000,224
2010-04-29,13:20:00,1189.5000,1189.5000,1189.2500,1189.5000,79
2010-04-29,13:25:00,1189.5000,1189.5000,1189.0000,1189.0000,128
2010-04-29,13:30:00,1189.2500,1189.5000,1188.7500,1189.2500,181
2010-04-29,13:35:00,1188.7500,1189.2500,1188.7500,1189.0000,297
2010-04-29,13:40:00,1189.2500,1189.2500,1189.0000,1189.2500,91
2010-04-29,13:45:00,1189.0000,1189.2500,1188.7500,1189.0000,174
2010-04-29,13:50:00,1189.0000,1189.0000,1188.7500,1189.0000,117
2010-04-29,13:55:00,1188.7500,1188.7500,1188.5000,1188.7500,384
2010-04-29,14:00:00,1189.0000,1189.0000,1188.0000,1189.0000,1906
2010-04-29,14:05:00,1189.0000,1190.0000,1189.0000,1189.7500,1195
2010-04-29,14:10:00,1189.7500,1191.0000,1189.5000,1190.0000,2302
2010-04-29,14:15:00,1190.0000,1191.2500,1189.7500,1190.7500,1520
2010-04-29,14:20:00,1190.5000,1191.2500,1190.5000,1191.0000,539
2010-04-29,14:25:00,1191.2500,1191.5000,1191.0000,1191.0000,367
2010-04-29,14:30:00,1191.0000,1192.0000,1191.0000,1191.7500,1404
2010-04-29,14:35:00,1191.7500,1192.5000,1191.7500,1192.2500,1676
2010-04-29,14:40:00,1192.0000,1192.2500,1191.7500,1192.0000,372
2010-04-29,14:45:00,1192.0000,1192.5000,1192.0000,1192.2500,913
2010-04-29,14:50:00,1192.2500,1192.7500,1192.0000,1192.5000,1431
2010-04-29,14:55:00,1192.5000,1193.0000,1192.0000,1192.0000,1591
2010-04-29,15:00:00,1192.0000,1192.2500,1191.2500,1191.2500,3815
2010-04-29,15:05:00,1191.5000,1191.5000,1190.2500,1190.7500,4905
2010-04-29,15:10:00,1190.5000,1192.0000,1190.5000,1191.7500,4060
2010-04-29,15:15:00,1191.7500,1192.0000,1190.0000,1191.0000,3495
2010-04-29,15:20:00,1191.0000,1191.7500,1190.0000,1191.0000,4283
2010-04-29,15:25:00,1191.0000,1191.2500,1189.5000,1190.5000,4064
2010-04-29,15:30:00,1190.5000,1191.2500,1190.0000,1191.2500,4329
2010-04-29,15:35:00,1191.2500,1192.2500,1191.2500,1191.5000,4940
2010-04-29,15:40:00,1191.5000,1192.5000,1191.2500,1192.5000,2666
2010-04-29,15:45:00,1192.2500,1192.5000,1191.5000,1192.2500,2975
2010-04-29,15:50:00,1192.2500,1192.5000,1191.0000,1191.0000,2982
2010-04-29,15:55:00,1191.0000,1191.5000,1190.0000,1191.0000,3731
2010-04-29,16:00:00,1190.7500,1192.5000,1190.5000,1191.5000,4869
2010-04-29,16:05:00,1191.5000,1192.5000,1191.5000,1191.7500,2409
2010-04-29,16:10:00,1191.7500,1193.7500,1191.7500,1193.5000,7239
2010-04-29,16:15:00,1193.2500,1194.0000,1193.0000,1193.5000,4132
2010-04-29,16:20:00,1193.5000,1194.0000,1193.2500,1193.7500,2128
2010-04-29,16:25:00,1194.0000,1194.5000,1193.7500,1194.0000,3834
2010-04-29,16:30:00,1193.7500,1194.5000,1193.5000,1194.2500,1631
2010-04-29,16:35:00,1194.0000,1194.5000,1193.5000,1193.7500,1998
2010-04-29,16:40:00,1193.7500,1194.7500,1193.5000,1194.2500,2540
2010-04-29,16:45:00,1194.2500,1194.2500,1193.2500,1193.2500,1164
2010-04-29,16:50:00,1193.2500,1194.2500,1193.0000,1193.7500,3199
2010-04-29,16:55:00,1193.7500,1193.7500,1193.0000,1193.2500,1869
2010-04-29,17:00:00,1193.5000,1193.7500,1192.2500,1192.7500,2367
2010-04-29,17:05:00,1193.0000,1193.5000,1192.7500,1193.0000,1274
2010-04-29,17:10:00,1193.2500,1195.0000,1193.0000,1194.7500,4322
2010-04-29,17:15:00,1195.0000,1195.2500,1194.0000,1194.2500,3983
2010-04-29,17:20:00,1194.5000,1194.7500,1194.0000,1194.2500,1565
2010-04-29,17:25:00,1194.0000,1195.0000,1193.0000,1193.2500,1996
2010-04-29,17:30:00,1193.0000,1194.2500,1193.0000,1193.7500,1337
2010-04-29,17:35:00,1193.7500,1194.5000,1193.5000,1194.2500,3520
2010-04-29,17:40:00,1194.5000,1194.7500,1193.7500,1194.0000,2491
2010-04-29,17:45:00,1194.0000,1195.0000,1194.0000,1194.7500,705
2010-04-29,17:50:00,1194.7500,1195.2500,1194.5000,1194.7500,733
2010-04-29,17:55:00,1194.5000,1195.7500,1194.5000,1195.2500,2005
2010-04-29,18:00:00,1195.2500,1196.2500,1195.0000,1196.2500,3373
2010-04-29,18:05:00,1196.2500,1196.2500,1195.2500,1195.5000,4514
2010-04-29,18:10:00,1195.7500,1196.7500,1195.5000,1196.2500,5295
2010-04-29,18:15:00,1196.2500,1196.7500,1195.7500,1196.2500,3926
2010-04-29,18:20:00,1196.2500,1196.7500,1196.0000,1196.5000,2314
2010-04-29,18:25:00,1196.7500,1197.5000,1196.5000,1197.0000,3436
2010-04-29,18:30:00,1197.0000,1197.0000,1196.5000,1196.7500,1972
2010-04-29,18:35:00,1196.7500,1197.0000,1196.2500,1196.2500,1948
2010-04-29,18:40:00,1196.2500,1196.7500,1195.5000,1196.2500,4320
2010-04-29,18:45:00,1196.2500,1196.2500,1195.7500,1196.0000,1636
2010-04-29,18:50:00,1195.7500,1196.7500,1195.5000,1196.2500,2316
2010-04-29,18:55:00,1196.0000,1196.5000,1195.7500,1196.0000,573
2010-04-29,19:00:00,1195.7500,1196.7500,1195.7500,1196.7500,2674
2010-04-29,19:05:00,1196.7500,1196.7500,1195.7500,1195.7500,1766
2010-04-29,19:10:00,1195.7500,1196.0000,1195.2500,1195.5000,2040
2010-04-29,19:15:00,1195.5000,1196.0000,1195.2500,1196.0000,798
2010-04-29,19:20:00,1195.7500,1196.0000,1195.5000,1195.7500,1215
2010-04-29,19:25:00,1195.7500,1196.0000,1195.2500,1195.5000,2240
2010-04-29,19:30:00,1195.5000,1196.7500,1195.5000,1196.7500,3465
2010-04-29,19:35:00,1196.7500,1196.7500,1195.7500,1196.0000,2631
2010-04-29,19:40:00,1196.0000,1197.0000,1196.0000,1197.0000,2509
2010-04-29,19:45:00,1197.0000,1197.0000,1196.2500,1196.7500,2976
2010-04-29,19:50:00,1196.5000,1196.7500,1196.0000,1196.2500,1616
2010-04-29,19:55:00,1196.5000,1197.0000,1196.5000,1196.7500,3201
2010-04-29,20:00:00,1196.7500,1197.2500,1196.0000,1196.2500,7673
2010-04-29,20:05:00,1196.2500,1197.5000,1196.2500,1197.0000,10014
2010-04-29,20:10:00,1197.2500,1198.5000,1197.0000,1197.5000,10946
2010-04-29,20:15:00,1197.7500,1197.7500,1197.0000,1197.2500,3274
2010-04-29,20:20:00,1197.5000,1198.0000,1197.0000,1197.7500,2922
2010-04-29,20:25:00,1198.0000,1198.2500,1197.2500,1198.2500,4882
2010-04-29,20:30:00,1198.2500,1198.2500,1196.7500,1197.5000,9278
2010-04-29,20:35:00,1197.2500,1197.7500,1197.0000,1197.5000,4588
2010-04-29,20:40:00,1197.5000,1198.0000,1197.5000,1197.7500,2252
2010-04-29,20:45:00,1197.5000,1197.7500,1196.5000,1196.7500,6651
2010-04-29,20:50:00,1196.7500,1197.2500,1196.5000,1197.2500,6997
2010-04-29,20:55:00,1197.2500,1197.2500,1196.7500,1197.0000,3857
2010-04-29,21:00:00,1197.0000,1197.2500,1196.7500,1197.2500,3842
2010-04-29,21:05:00,1197.0000,1197.5000,1197.0000,1197.2500,4240
2010-04-29,21:10:00,1197.2500,1197.7500,1197.0000,1197.5000,5097
2010-04-29,21:15:00,1197.5000,1197.5000,1197.0000,1197.2500,3367
2010-04-29,21:20:00,1197.2500,1197.5000,1196.7500,1197.0000,4569
2010-04-29,21:25:00,1196.7500,1197.0000,1196.0000,1196.0000,13624
2010-04-29,21:30:00,1196.0000,1197.0000,1195.7500,1197.0000,41431
2010-04-29,21:35:00,1197.0000,1199.0000,1196.7500,1198.7500,51362
2010-04-29,21:40:00,1198.7500,1199.5000,1197.5000,1198.0000,55834
2010-04-29,21:45:00,1198.2500,1199.5000,1197.7500,1198.2500,34775
2010-04-29,21:50:00,1198.5000,1199.5000,1198.0000,1198.5000,32011
2010-04-29,21:55:00,1198.5000,1198.7500,1196.7500,1197.0000,30242
2010-04-29,22:00:00,1197.0000,1198.2500,1196.0000,1198.0000,27166
2010-04-29,22:05:00,1198.0000,1198.7500,1196.2500,1197.0000,25329
2010-04-29,22:10:00,1197.2500,1197.7500,1196.2500,1197.5000,19794
2010-04-29,22:15:00,1197.2500,1198.0000,1196.5000,1197.7500,16747
2010-04-29,22:20:00,1198.0000,1200.7500,1197.5000,1200.2500,56767
2010-04-29,22:25:00,1200.0000,1201.2500,1200.0000,1200.7500,28582
2010-04-29,22:30:00,1200.7500,1201.2500,1200.0000,1200.5000,24180
2010-04-29,22:35:00,1200.2500,1201.5000,1200.2500,1201.0000,18521
2010-04-29,22:40:00,1201.0000,1201.7500,1200.0000,1201.7500,21989
2010-04-29,22:45:00,1201.7500,1202.5000,1201.5000,1202.2500,27654
2010-04-29,22:50:00,1202.5000,1204.5000,1202.2500,1203.2500,51362
2010-04-29,22:55:00,1203.5000,1203.7500,1202.7500,1203.0000,20006
2010-04-29,23:00:00,1203.2500,1203.7500,1202.7500,1203.0000,14881
2010-04-29,23:05:00,1203.0000,1203.2500,1200.7500,1201.5000,41921
2010-04-29,23:10:00,1201.5000,1202.2500,1201.2500,1201.7500,18150
2010-04-29,23:15:00,1201.7500,1201.7500,1199.7500,1200.7500,45148
2010-04-29,23:20:00,1200.5000,1202.0000,1200.2500,1201.7500,18820
2010-04-29,23:25:00,1201.7500,1203.2500,1201.0000,1203.2500,20090
2010-04-29,23:30:00,1203.2500,1203.2500,1202.2500,1203.0000,13197
2010-04-29,23:35:00,1203.0000,1204.2500,1202.7500,1203.5000,22115
2010-04-29,23:40:00,1203.5000,1204.5000,1203.2500,1204.0000,15804
2010-04-29,23:45:00,1204.0000,1204.2500,1203.0000,1203.0000,10852
2010-04-29,23:50:00,1203.0000,1203.5000,1202.5000,1202.7500,14410
2010-04-29,23:55:00,1202.5000,1203.5000,1202.5000,1203.5000,8078
2010-04-30,00:00:00,1203.5000,1204.7500,1203.0000,1204.5000,21361
2010-04-30,00:05:00,1204.5000,1204.5000,1202.5000,1203.2500,15036
2010-04-30,00:10:00,1203.0000,1203.2500,1202.0000,1202.2500,11274
2010-04-30,00:15:00,1202.2500,1203.2500,1202.2500,1203.2500,6721
2010-04-30,00:20:00,1203.2500,1203.5000,1202.5000,1202.7500,10667
2010-04-30,00:25:00,1203.0000,1203.5000,1202.2500,1203.0000,11376
2010-04-30,00:30:00,1203.0000,1204.2500,1202.2500,1203.5000,12304
2010-04-30,00:35:00,1203.7500,1204.0000,1203.0000,1203.5000,5260
2010-04-30,00:40:00,1203.2500,1205.7500,1203.0000,1205.2500,29580
2010-04-30,00:45:00,1205.5000,1205.5000,1204.0000,1204.5000,14502
2010-04-30,00:50:00,1204.7500,1205.0000,1204.0000,1204.5000,9479
2010-04-30,00:55:00,1204.7500,1204.7500,1203.7500,1204.2500,4321
2010-04-30,01:00:00,1204.0000,1204.7500,1204.0000,1204.5000,7928
2010-04-30,01:05:00,1204.2500,1204.5000,1203.2500,1204.0000,10362
2010-04-30,01:10:00,1204.2500,1204.7500,1203.5000,1204.0000,10215
2010-04-30,01:15:00,1204.0000,1204.5000,1203.7500,1204.2500,8062
2010-04-30,01:20:00,1204.2500,1205.2500,1204.0000,1204.5000,12311
2010-04-30,01:25:00,1204.5000,1204.5000,1203.2500,1203.5000,10126
2010-04-30,01:30:00,1203.2500,1204.0000,1203.2500,1204.0000,5519
2010-04-30,01:35:00,1203.7500,1204.5000,1203.7500,1204.2500,5078
2010-04-30,01:40:00,1204.2500,1204.5000,1204.0000,1204.2500,2455
2010-04-30,01:45:00,1204.5000,1205.0000,1204.0000,1204.7500,7233
2010-04-30,01:50:00,1204.7500,1205.5000,1204.0000,1204.2500,7147
2010-04-30,01:55:00,1204.2500,1205.5000,1204.2500,1205.5000,8018
2010-04-30,02:00:00,1205.5000,1205.7500,1205.0000,1205.2500,10236
2010-04-30,02:05:00,1205.0000,1205.7500,1204.5000,1205.7500,8648
2010-04-30,02:10:00,1205.7500,1206.0000,1205.0000,1205.7500,17372
2010-04-30,02:15:00,1205.5000,1206.0000,1205.2500,1206.0000,6327
2010-04-30,02:20:00,1206.0000,1206.0000,1205.5000,1206.0000,6322
2010-04-30,02:25:00,1206.0000,1206.0000,1205.0000,1205.2500,9255
2010-04-30,02:30:00,1205.2500,1206.0000,1205.2500,1205.7500,5124
2010-04-30,02:35:00,1206.0000,1206.2500,1204.0000,1204.2500,22229
2010-04-30,02:40:00,1204.2500,1204.2500,1203.5000,1204.0000,12113
2010-04-30,02:45:00,1204.0000,1205.0000,1204.0000,1204.7500,10688
2010-04-30,02:50:00,1204.7500,1205.0000,1202.2500,1203.2500,36953
2010-04-30,02:55:00,1203.2500,1203.5000,1202.2500,1203.0000,22208
2010-04-30,03:00:00,1203.0000,1203.2500,1202.0000,1202.7500,25503
2010-04-30,03:05:00,1202.7500,1204.2500,1202.7500,1203.7500,13038
2010-04-30,03:10:00,1204.0000,1204.0000,1203.0000,1203.5000,8623
2010-04-30,03:15:00,1203.2500,1203.7500,1202.5000,1202.7500,10120
2010-04-30,03:20:00,1202.7500,1203.0000,1202.0000,1202.2500,15172
2010-04-30,03:25:00,1202.2500,1204.0000,1201.5000,1204.0000,24456
2010-04-30,03:30:00,1204.0000,1204.5000,1203.2500,1204.0000,20294
2010-04-30,03:35:00,1203.7500,1204.5000,1203.5000,1204.0000,10059
2010-04-30,03:40:00,1204.0000,1204.5000,1203.2500,1203.5000,11714
2010-04-30,03:45:00,1203.5000,1204.5000,1203.0000,1203.7500,19178
2010-04-30,03:50:00,1203.5000,1204.5000,1203.2500,1204.2500,21733
2010-04-30,03:55:00,1204.0000,1204.2500,1202.5000,1203.5000,86634
2010-04-30,04:00:00,1203.5000,1204.7500,1202.7500,1204.7500,67847
2010-04-30,04:05:00,1204.5000,1205.5000,1204.5000,1205.2500,25218
2010-04-30,04:10:00,1205.2500,1205.7500,1204.5000,1205.5000,44206
2010-04-30,04:20:00,1205.2500,1205.2500,1205.2500,1205.2500,1
2010-04-30,04:30:00,1205.5000,1205.7500,1204.7500,1204.7500,3701
2010-04-30,04:35:00,1204.7500,1205.2500,1204.7500,1205.0000,841
2010-04-30,04:40:00,1205.0000,1205.0000,1204.7500,1205.0000,330
2010-04-30,04:45:00,1205.0000,1205.2500,1204.7500,1205.0000,308
2010-04-30,04:50:00,1205.2500,1205.2500,1204.5000,1204.7500,395
2010-04-30,04:55:00,1204.7500,1205.2500,1204.5000,1204.7500,405
2010-04-30,05:00:00,1204.7500,1205.0000,1204.7500,1205.0000,91
2010-04-30,05:05:00,1205.0000,1205.5000,1204.7500,1205.2500,357
2010-04-30,05:10:00,1205.2500,1205.5000,1205.0000,1205.0000,212
2010-04-30,05:15:00,1205.0000,1205.5000,1205.0000,1205.2500,255
2010-04-30,05:20:00,1205.0000,1205.5000,1204.7500,1205.2500,676
2010-04-30,05:25:00,1205.2500,1206.0000,1205.2500,1206.0000,1269
2010-04-30,06:00:00,1205.7500,1205.7500,1205.5000,1205.7500,254
2010-04-30,06:05:00,1205.5000,1205.7500,1205.2500,1205.2500,332
2010-04-30,06:10:00,1205.2500,1205.7500,1205.2500,1205.7500,152
2010-04-30,06:15:00,1205.7500,1205.7500,1205.5000,1205.5000,139
2010-04-30,06:20:00,1205.5000,1205.7500,1205.5000,1205.5000,63
2010-04-30,06:25:00,1205.7500,1205.7500,1205.5000,1205.5000,104
2010-04-30,06:30:00,1205.5000,1205.7500,1205.2500,1205.2500,496
2010-04-30,06:35:00,1205.2500,1205.5000,1205.2500,1205.5000,140
2010-04-30,06:40:00,1205.5000,1205.7500,1205.5000,1205.5000,292
2010-04-30,06:45:00,1205.2500,1205.5000,1205.2500,1205.5000,61
2010-04-30,06:50:00,1205.5000,1205.5000,1205.2500,1205.5000,75
2010-04-30,06:55:00,1205.5000,1205.5000,1205.2500,1205.5000,20
2010-04-30,07:00:00,1205.5000,1205.5000,1205.0000,1205.0000,909
2010-04-30,07:05:00,1205.0000,1205.0000,1204.5000,1204.7500,468
2010-04-30,07:10:00,1204.7500,1205.0000,1204.5000,1204.7500,82
2010-04-30,07:15:00,1204.7500,1205.0000,1204.2500,1204.5000,1047
2010-04-30,07:20:00,1204.2500,1204.5000,1204.2500,1204.2500,262
2010-04-30,07:25:00,1204.5000,1204.5000,1204.2500,1204.5000,107
2010-04-30,07:30:00,1204.5000,1204.7500,1204.2500,1204.7500,129
2010-04-30,07:35:00,1204.7500,1204.7500,1204.0000,1204.0000,566
2010-04-30,07:40:00,1204.0000,1204.2500,1203.5000,1204.0000,1017
2010-04-30,07:45:00,1203.7500,1204.0000,1203.5000,1203.5000,494
2010-04-30,07:50:00,1203.7500,1204.0000,1203.2500,1203.5000,845
2010-04-30,07:55:00,1203.5000,1203.5000,1202.7500,1203.0000,1231
2010-04-30,08:00:00,1203.2500,1203.5000,1202.7500,1203.2500,844
2010-04-30,08:05:00,1203.5000,1203.5000,1202.7500,1202.7500,430
2010-04-30,08:10:00,1203.0000,1203.0000,1202.2500,1202.2500,1911
2010-04-30,08:15:00,1202.5000,1202.7500,1202.0000,1202.0000,632
2010-04-30,08:20:00,1202.2500,1202.5000,1202.0000,1202.5000,442
2010-04-30,08:25:00,1202.5000,1202.5000,1202.0000,1202.0000,474
2010-04-30,08:30:00,1202.2500,1202.7500,1202.0000,1202.5000,300
2010-04-30,08:35:00,1202.7500,1202.7500,1202.5000,1202.5000,220
2010-04-30,08:40:00,1202.7500,1202.7500,1202.2500,1202.5000,344
2010-04-30,08:45:00,1202.5000,1202.5000,1202.2500,1202.2500,199
2010-04-30,08:50:00,1202.7500,1202.7500,1202.2500,1202.5000,226
2010-04-30,08:55:00,1202.5000,1202.7500,1202.2500,1202.5000,555
2010-04-30,09:00:00,1202.5000,1202.7500,1202.5000,1202.5000,93
2010-04-30,09:05:00,1202.7500,1203.0000,1202.5000,1202.7500,512
2010-04-30,09:10:00,1203.0000,1203.0000,1202.5000,1202.7500,597
2010-04-30,09:15:00,1202.7500,1203.0000,1202.7500,1202.7500,74
2010-04-30,09:20:00,1202.7500,1203.0000,1202.5000,1202.5000,255
2010-04-30,09:25:00,1202.7500,1202.7500,1202.2500,1202.5000,244
2010-04-30,09:30:00,1202.7500,1202.7500,1202.5000,1202.7500,220
2010-04-30,09:35:00,1203.0000,1203.0000,1202.7500,1202.7500,94
2010-04-30,09:40:00,1202.7500,1203.2500,1202.7500,1202.7500,348
2010-04-30,09:45:00,1202.7500,1202.7500,1202.0000,1202.0000,865
2010-04-30,09:50:00,1202.2500,1202.2500,1201.7500,1201.7500,685
2010-04-30,09:55:00,1201.7500,1202.0000,1201.5000,1202.0000,684
2010-04-30,10:00:00,1201.7500,1202.0000,1201.5000,1201.7500,628
2010-04-30,10:05:00,1201.5000,1202.0000,1201.5000,1201.7500,716
2010-04-30,10:10:00,1202.0000,1202.2500,1201.7500,1202.0000,339
2010-04-30,10:15:00,1202.0000,1202.0000,1201.7500,1202.0000,323
2010-04-30,10:20:00,1202.0000,1202.2500,1201.7500,1202.0000,172
2010-04-30,10:25:00,1202.2500,1202.5000,1202.0000,1202.2500,188
2010-04-30,10:30:00,1202.2500,1202.2500,1202.0000,1202.0000,185
2010-04-30,10:35:00,1202.0000,1202.7500,1201.7500,1202.5000,423
2010-04-30,10:40:00,1202.7500,1202.7500,1202.5000,1202.7500,113
2010-04-30,10:45:00,1202.5000,1203.0000,1202.5000,1202.7500,237
2010-04-30,10:50:00,1203.0000,1203.0000,1201.7500,1202.0000,534
2010-04-30,10:55:00,1201.7500,1202.0000,1201.5000,1201.7500,572
2010-04-30,11:00:00,1201.7500,1202.2500,1201.7500,1202.2500,183
2010-04-30,11:05:00,1202.0000,1203.0000,1202.0000,1202.7500,521
2010-04-30,11:10:00,1202.7500,1202.7500,1202.2500,1202.2500,338
2010-04-30,11:15:00,1202.2500,1202.5000,1201.5000,1202.0000,756
2010-04-30,11:20:00,1202.2500,1202.2500,1201.7500,1201.7500,185
2010-04-30,11:25:00,1201.7500,1202.0000,1201.7500,1202.0000,272
2010-04-30,11:30:00,1201.7500,1202.0000,1201.7500,1202.0000,142
2010-04-30,11:35:00,1201.7500,1202.0000,1201.7500,1201.7500,46
2010-04-30,11:40:00,1201.7500,1202.2500,1201.7500,1202.0000,222
2010-04-30,11:45:00,1202.0000,1202.7500,1202.0000,1202.5000,1334
2010-04-30,11:50:00,1202.5000,1203.2500,1202.2500,1203.0000,813
2010-04-30,11:55:00,1203.0000,1204.5000,1203.0000,1204.2500,1400
2010-05-03,06:00:00,1184.5000,1186.5000,1184.2500,1185.7500,4551
2010-05-03,06:05:00,1185.5000,1186.0000,1185.0000,1185.2500,1419
2010-05-03,06:10:00,1185.0000,1185.2500,1184.5000,1184.5000,995
2010-05-03,06:15:00,1184.5000,1184.7500,1184.0000,1184.5000,1008
2010-05-03,06:20:00,1184.7500,1185.2500,1184.7500,1185.2500,802
2010-05-03,06:25:00,1185.0000,1186.0000,1185.0000,1185.7500,1190
2010-05-03,06:30:00,1186.0000,1186.2500,1185.2500,1185.5000,788
2010-05-03,06:35:00,1185.5000,1185.7500,1185.0000,1185.7500,690
2010-05-03,06:40:00,1185.7500,1186.2500,1185.5000,1186.0000,600
2010-05-03,06:45:00,1186.2500,1186.2500,1185.7500,1186.0000,241
2010-05-03,06:50:00,1186.0000,1186.5000,1185.7500,1186.5000,310
2010-05-03,06:55:00,1186.5000,1186.7500,1186.2500,1186.7500,495
2010-05-03,07:00:00,1186.7500,1187.2500,1186.5000,1187.2500,946
2010-05-03,07:05:00,1187.2500,1187.5000,1186.7500,1187.2500,482
2010-05-03,07:10:00,1187.2500,1187.2500,1187.0000,1187.0000,86
2010-05-03,07:15:00,1187.2500,1188.2500,1187.2500,1188.0000,958
2010-05-03,07:20:00,1188.2500,1188.7500,1188.0000,1188.7500,1176
2010-05-03,07:25:00,1188.7500,1188.7500,1187.5000,1187.5000,757
2010-05-03,07:30:00,1187.5000,1188.5000,1187.5000,1188.5000,684
2010-05-03,07:35:00,1188.2500,1189.2500,1188.0000,1189.0000,1111
2010-05-03,07:40:00,1189.0000,1189.2500,1188.7500,1189.2500,540
2010-05-03,07:45:00,1189.0000,1189.2500,1188.5000,1188.5000,418
2010-05-03,07:50:00,1188.5000,1188.7500,1188.2500,1188.2500,470
2010-05-03,07:55:00,1188.2500,1188.5000,1188.0000,1188.0000,440
2010-05-03,08:00:00,1187.7500,1188.0000,1187.2500,1187.7500,538
2010-05-03,08:05:00,1187.5000,1187.7500,1187.5000,1187.7500,102
2010-05-03,08:10:00,1187.7500,1188.0000,1187.0000,1187.0000,695
2010-05-03,08:15:00,1187.0000,1187.0000,1186.5000,1186.7500,897
2010-05-03,08:20:00,1186.7500,1187.7500,1186.5000,1187.5000,511
2010-05-03,08:25:00,1187.7500,1187.7500,1187.2500,1187.2500,365
2010-05-03,08:30:00,1187.2500,1187.5000,1186.7500,1187.0000,444
2010-05-03,08:35:00,1187.2500,1187.2500,1186.2500,1186.5000,520
2010-05-03,08:40:00,1186.5000,1186.5000,1186.0000,1186.2500,576
2010-05-03,08:45:00,1186.2500,1186.5000,1186.2500,1186.2500,83
2010-05-03,08:50:00,1186.2500,1186.5000,1185.5000,1185.5000,795
2010-05-03,08:55:00,1185.5000,1186.2500,1185.5000,1186.2500,442
2010-05-03,09:00:00,1186.2500,1187.0000,1186.2500,1186.7500,443
2010-05-03,09:05:00,1186.7500,1187.2500,1186.5000,1187.2500,401
2010-05-03,09:10:00,1187.2500,1187.5000,1187.0000,1187.0000,274
2010-05-03,09:15:00,1187.0000,1187.0000,1186.5000,1186.7500,408
2010-05-03,09:20:00,1186.7500,1186.7500,1186.0000,1186.5000,737
2010-05-03,09:25:00,1186.2500,1186.7500,1185.5000,1185.5000,1067
2010-05-03,09:30:00,1185.7500,1185.7500,1185.0000,1185.0000,992
2010-05-03,09:35:00,1185.0000,1185.2500,1184.7500,1185.2500,689
2010-05-03,09:40:00,1185.2500,1185.5000,1185.0000,1185.0000,304
2010-05-03,09:45:00,1185.0000,1185.5000,1184.7500,1184.7500,1506
2010-05-03,09:50:00,1184.7500,1185.0000,1184.5000,1185.0000,301
2010-05-03,09:55:00,1185.0000,1185.0000,1184.7500,1185.0000,154
2010-05-03,10:00:00,1184.7500,1185.2500,1184.7500,1185.2500,461
2010-05-03,10:05:00,1185.0000,1185.2500,1185.0000,1185.2500,242
2010-05-03,10:10:00,1185.2500,1185.2500,1184.5000,1184.7500,385
2010-05-03,10:15:00,1185.0000,1185.2500,1184.7500,1185.0000,1114
2010-05-03,10:20:00,1184.7500,1185.2500,1184.7500,1185.0000,509
2010-05-03,10:25:00,1185.2500,1185.5000,1185.0000,1185.5000,561
2010-05-03,10:30:00,1185.5000,1185.5000,1185.2500,1185.2500,98
2010-05-03,10:35:00,1185.2500,1185.5000,1185.2500,1185.2500,173
2010-05-03,10:40:00,1185.5000,1186.0000,1185.5000,1185.7500,223
2010-05-03,10:45:00,1185.7500,1186.0000,1185.5000,1185.7500,168
2010-05-03,10:50:00,1185.7500,1185.7500,1185.5000,1185.5000,302
2010-05-03,10:55:00,1185.5000,1185.7500,1185.2500,1185.2500,58
2010-05-03,11:00:00,1185.2500,1185.5000,1185.2500,1185.2500,90
2010-05-03,11:05:00,1185.5000,1185.5000,1185.0000,1185.0000,240
2010-05-03,11:10:00,1185.0000,1185.2500,1185.0000,1185.0000,210
2010-05-03,11:15:00,1185.0000,1185.0000,1184.7500,1184.7500,167
2010-05-03,11:20:00,1185.0000,1185.0000,1184.7500,1184.7500,52
2010-05-03,11:25:00,1184.7500,1185.2500,1184.7500,1184.7500,238
2010-05-03,11:30:00,1185.0000,1185.0000,1184.7500,1184.7500,286
2010-05-03,11:35:00,1184.7500,1185.0000,1184.5000,1184.7500,109
2010-05-03,11:40:00,1184.7500,1185.0000,1184.5000,1184.7500,201
2010-05-03,11:45:00,1184.7500,1185.0000,1184.7500,1184.7500,80
2010-05-03,11:50:00,1184.7500,1185.0000,1184.5000,1184.5000,309
2010-05-03,11:55:00,1184.5000,1184.5000,1184.2500,1184.2500,835
2010-05-03,12:00:00,1184.5000,1184.5000,1184.2500,1184.2500,336
2010-05-03,12:05:00,1184.2500,1184.5000,1184.0000,1184.5000,171
2010-05-03,12:10:00,1184.5000,1184.7500,1184.2500,1184.2500,304
2010-05-03,12:15:00,1184.0000,1184.5000,1184.0000,1184.5000,115
2010-05-03,12:20:00,1184.5000,1184.5000,1184.0000,1184.2500,253
2010-05-03,12:25:00,1184.2500,1184.7500,1184.2500,1184.2500,95
2010-05-03,12:30:00,1184.2500,1184.5000,1183.7500,1183.7500,515
2010-05-03,12:35:00,1184.0000,1184.2500,1183.7500,1184.0000,166
2010-05-03,12:40:00,1184.2500,1184.7500,1184.0000,1184.7500,195
2010-05-03,12:45:00,1184.7500,1184.7500,1184.5000,1184.5000,66
2010-05-03,12:50:00,1184.7500,1185.2500,1184.7500,1185.2500,318
2010-05-03,12:55:00,1185.0000,1185.5000,1185.0000,1185.2500,293
2010-05-03,13:00:00,1185.5000,1185.7500,1185.2500,1185.5000,417
2010-05-03,13:05:00,1185.7500,1186.0000,1185.5000,1185.5000,265
2010-05-03,13:10:00,1185.7500,1185.7500,1185.2500,1185.5000,158
2010-05-03,13:15:00,1185.5000,1186.0000,1185.5000,1185.7500,205
2010-05-03,13:20:00,1185.7500,1185.7500,1185.5000,1185.7500,218
2010-05-03,13:25:00,1185.7500,1185.7500,1185.5000,1185.7500,102
2010-05-03,13:30:00,1185.7500,1186.0000,1185.5000,1186.0000,183
2010-05-03,13:35:00,1186.0000,1186.5000,1186.0000,1186.2500,450
2010-05-03,13:40:00,1186.0000,1186.2500,1186.0000,1186.0000,370
2010-05-03,13:45:00,1186.2500,1186.2500,1185.7500,1185.7500,118
2010-05-03,13:50:00,1185.7500,1186.0000,1184.5000,1184.7500,573
2010-05-03,13:55:00,1184.7500,1185.0000,1184.5000,1185.0000,601
2010-05-03,14:00:00,1184.7500,1186.2500,1184.7500,1186.0000,1970
2010-05-03,14:05:00,1186.0000,1186.7500,1186.0000,1186.2500,1902
2010-05-03,14:10:00,1186.2500,1187.0000,1186.2500,1187.0000,757
2010-05-03,14:15:00,1186.7500,1187.5000,1186.7500,1187.0000,1765
2010-05-03,14:20:00,1187.0000,1187.2500,1187.0000,1187.2500,435
2010-05-03,14:25:00,1187.0000,1187.2500,1186.7500,1187.0000,598
2010-05-03,14:30:00,1186.7500,1187.5000,1186.7500,1187.0000,694
2010-05-03,14:35:00,1187.0000,1187.7500,1187.0000,1187.5000,923
2010-05-03,14:40:00,1187.5000,1187.7500,1187.2500,1187.5000,442
2010-05-03,14:45:00,1187.5000,1187.7500,1187.2500,1187.5000,290
2010-05-03,14:50:00,1187.5000,1187.7500,1187.2500,1187.5000,413
2010-05-03,14:55:00,1187.2500,1188.2500,1187.2500,1188.2500,2057
2010-05-03,15:00:00,1188.2500,1188.5000,1187.2500,1187.5000,2999
2010-05-03,15:05:00,1187.5000,1188.2500,1187.2500,1187.2500,2314
2010-05-03,15:10:00,1187.0000,1187.2500,1185.5000,1185.5000,2290
2010-05-03,15:15:00,1185.5000,1186.0000,1184.7500,1185.0000,3443
2010-05-03,15:20:00,1185.0000,1185.5000,1184.2500,1185.0000,3169
2010-05-03,15:25:00,1185.0000,1185.5000,1184.2500,1185.0000,2134
2010-05-03,15:30:00,1185.0000,1186.0000,1184.7500,1185.7500,1636
2010-05-03,15:35:00,1186.0000,1186.7500,1185.7500,1186.5000,1404
2010-05-03,15:40:00,1186.2500,1186.7500,1185.5000,1186.2500,1205
2010-05-03,15:45:00,1186.2500,1187.2500,1185.7500,1187.0000,1480
2010-05-03,15:50:00,1187.0000,1187.7500,1187.0000,1187.5000,1268
2010-05-03,15:55:00,1187.2500,1187.7500,1187.2500,1187.2500,808
2010-05-03,16:00:00,1187.2500,1187.5000,1186.2500,1186.2500,1247
2010-05-03,16:05:00,1186.2500,1187.7500,1186.2500,1187.7500,1113
2010-05-03,16:10:00,1187.5000,1188.0000,1187.2500,1187.2500,1467
2010-05-03,16:15:00,1187.0000,1187.2500,1186.5000,1186.7500,694
2010-05-03,16:20:00,1186.7500,1187.7500,1186.7500,1187.5000,997
2010-05-03,16:25:00,1187.5000,1187.7500,1186.7500,1187.2500,1211
2010-05-03,16:30:00,1187.5000,1188.2500,1187.0000,1187.5000,1267
2010-05-03,16:35:00,1187.7500,1188.0000,1187.5000,1187.7500,671
2010-05-03,16:40:00,1188.0000,1188.2500,1187.7500,1187.7500,614
2010-05-03,16:45:00,1187.7500,1187.7500,1186.7500,1187.5000,2287
2010-05-03,16:50:00,1187.5000,1187.5000,1186.7500,1187.2500,4665
2010-05-03,16:55:00,1187.2500,1188.0000,1187.0000,1187.0000,2775
2010-05-03,17:00:00,1187.0000,1187.5000,1186.2500,1186.2500,2257
2010-05-03,17:05:00,1186.2500,1186.5000,1185.5000,1186.0000,2182
2010-05-03,17:10:00,1186.0000,1187.0000,1185.7500,1186.2500,787
2010-05-03,17:15:00,1186.2500,1186.2500,1185.0000,1185.2500,998
2010-05-03,17:20:00,1185.5000,1185.5000,1185.2500,1185.2500,553
2010-05-03,17:25:00,1185.2500,1185.5000,1184.5000,1185.2500,1540
2010-05-03,17:30:00,1185.5000,1186.2500,1185.2500,1186.2500,651
2010-05-03,17:35:00,1186.0000,1186.5000,1186.0000,1186.2500,612
2010-05-03,17:40:00,1186.2500,1186.2500,1185.5000,1186.0000,2179
2010-05-03,17:45:00,1185.7500,1186.5000,1185.7500,1186.0000,1355
2010-05-03,17:50:00,1186.0000,1186.2500,1185.5000,1185.5000,333
2010-05-03,17:55:00,1185.5000,1186.0000,1185.2500,1185.5000,970
2010-05-03,18:00:00,1185.5000,1185.7500,1185.0000,1185.5000,495
2010-05-03,18:05:00,1185.7500,1186.7500,1185.5000,1186.0000,1451
2010-05-03,18:10:00,1186.2500,1186.5000,1185.7500,1185.7500,777
2010-05-03,18:15:00,1185.7500,1186.7500,1185.7500,1186.7500,527
2010-05-03,18:20:00,1186.5000,1187.2500,1186.5000,1187.0000,984
2010-05-03,18:25:00,1187.0000,1187.5000,1186.5000,1187.5000,806
2010-05-03,18:30:00,1187.5000,1187.7500,1187.2500,1187.5000,459
2010-05-03,18:35:00,1187.2500,1187.5000,1187.0000,1187.5000,667
2010-05-03,18:40:00,1187.5000,1187.7500,1187.2500,1187.7500,467
2010-05-03,18:45:00,1187.7500,1188.2500,1187.5000,1188.0000,1923
2010-05-03,18:50:00,1188.2500,1188.2500,1187.5000,1188.0000,760
2010-05-03,18:55:00,1188.0000,1188.5000,1187.7500,1188.2500,992
2010-05-03,19:00:00,1188.2500,1189.7500,1188.2500,1189.5000,4472
2010-05-03,19:05:00,1189.2500,1189.7500,1189.0000,1189.2500,872
2010-05-03,19:10:00,1189.0000,1189.2500,1188.7500,1189.2500,592
2010-05-03,19:15:00,1189.0000,1189.5000,1188.7500,1188.7500,1026
2010-05-03,19:20:00,1188.7500,1189.5000,1188.7500,1189.0000,1950
2010-05-03,19:25:00,1189.2500,1189.2500,1188.5000,1188.7500,997
2010-05-03,19:30:00,1188.7500,1188.7500,1187.7500,1188.7500,2680
2010-05-03,19:35:00,1188.5000,1188.7500,1188.2500,1188.5000,1670
2010-05-03,19:40:00,1188.5000,1188.7500,1188.2500,1188.2500,681
2010-05-03,19:45:00,1188.2500,1188.7500,1188.0000,1188.5000,818
2010-05-03,19:50:00,1188.5000,1188.7500,1188.5000,1188.5000,602
2010-05-03,19:55:00,1188.5000,1188.7500,1188.2500,1188.5000,1043
2010-05-03,20:00:00,1188.5000,1189.0000,1188.2500,1188.5000,1855
2010-05-03,20:05:00,1188.5000,1188.7500,1187.7500,1188.0000,3939
2010-05-03,20:10:00,1188.2500,1189.0000,1188.0000,1188.7500,1644
2010-05-03,20:15:00,1188.7500,1189.0000,1188.5000,1189.0000,1518
2010-05-03,20:20:00,1189.0000,1189.5000,1188.5000,1188.5000,1826
2010-05-03,20:25:00,1188.7500,1188.7500,1188.2500,1188.2500,3337
2010-05-03,20:30:00,1188.2500,1189.2500,1188.2500,1189.2500,3244
2010-05-03,20:35:00,1189.2500,1189.2500,1189.0000,1189.0000,1377
2010-05-03,20:40:00,1189.0000,1190.0000,1189.0000,1189.0000,4035
2010-05-03,20:45:00,1189.0000,1189.5000,1189.0000,1189.0000,2279
2010-05-03,20:50:00,1189.2500,1189.2500,1188.2500,1188.5000,2506
2010-05-03,20:55:00,1188.7500,1188.7500,1188.5000,1188.7500,2138
2010-05-03,21:00:00,1188.5000,1188.5000,1188.0000,1188.2500,2685
2010-05-03,21:05:00,1188.2500,1188.5000,1188.0000,1188.2500,2697
2010-05-03,21:10:00,1188.2500,1188.7500,1188.2500,1188.7500,1255
2010-05-03,21:15:00,1188.7500,1188.7500,1188.0000,1188.7500,2631
2010-05-03,21:20:00,1188.7500,1189.2500,1188.5000,1189.2500,4923
2010-05-03,21:25:00,1189.0000,1189.2500,1188.5000,1189.0000,5969
2010-05-03,21:30:00,1189.0000,1191.0000,1188.5000,1190.2500,41191
2010-05-03,21:35:00,1190.2500,1192.2500,1190.0000,1191.5000,41692
2010-05-03,21:40:00,1191.7500,1192.0000,1190.0000,1190.7500,25670
2010-05-03,21:45:00,1190.7500,1191.2500,1189.5000,1190.5000,21811
2010-05-03,21:50:00,1190.5000,1192.0000,1190.2500,1192.0000,19307
2010-05-03,21:55:00,1192.0000,1192.0000,1191.5000,1191.7500,13356
2010-05-03,22:00:00,1191.7500,1192.0000,1189.2500,1189.7500,38160
2010-05-03,22:05:00,1190.0000,1192.5000,1189.7500,1192.0000,30914
2010-05-03,22:10:00,1192.0000,1192.7500,1191.7500,1192.5000,22618
2010-05-03,22:15:00,1192.5000,1192.7500,1192.0000,1192.2500,12276
2010-05-03,22:20:00,1192.0000,1193.2500,1192.0000,1192.5000,22137
2010-05-03,22:25:00,1192.7500,1193.2500,1191.5000,1192.0000,20083
2010-05-03,22:30:00,1191.7500,1192.0000,1190.2500,1190.7500,23237
2010-05-03,22:35:00,1190.7500,1191.5000,1190.2500,1191.2500,20051
2010-05-03,22:40:00,1191.2500,1191.7500,1190.7500,1191.2500,11044
2010-05-03,22:45:00,1191.2500,1191.5000,1189.2500,1190.0000,32260
2010-05-03,22:50:00,1190.0000,1190.5000,1188.0000,1188.5000,34480
2010-05-03,22:55:00,1188.7500,1189.0000,1187.0000,1188.5000,35410
2010-05-03,23:00:00,1188.2500,1189.5000,1188.0000,1189.2500,16952
2010-05-03,23:05:00,1189.0000,1189.7500,1188.5000,1188.5000,14459
2010-05-03,23:10:00,1188.5000,1190.0000,1188.5000,1189.7500,16471
2010-05-03,23:15:00,1190.0000,1190.7500,1189.7500,1190.5000,14688
2010-05-03,23:20:00,1190.2500,1191.2500,1190.2500,1191.0000,10198
2010-05-03,23:25:00,1191.0000,1191.5000,1190.5000,1191.2500,8043
2010-05-03,23:30:00,1191.0000,1191.5000,1190.5000,1190.7500,10219
2010-05-03,23:35:00,1190.7500,1191.7500,1190.7500,1191.2500,12249
2010-05-03,23:40:00,1191.2500,1191.5000,1190.7500,1191.5000,10288
2010-05-03,23:45:00,1191.2500,1192.7500,1191.2500,1192.2500,17741
2010-05-03,23:50:00,1192.5000,1193.0000,1192.0000,1192.5000,13454
2010-05-03,23:55:00,1192.5000,1193.7500,1192.0000,1192.7500,20518
2010-05-04,00:00:00,1193.0000,1193.2500,1192.0000,1192.7500,9094
2010-05-04,00:05:00,1192.7500,1193.0000,1192.0000,1192.0000,6470
2010-05-04,00:10:00,1192.2500,1193.0000,1192.0000,1192.2500,6552
2010-05-04,00:15:00,1192.5000,1194.0000,1192.0000,1194.0000,8510
2010-05-04,00:20:00,1194.0000,1196.7500,1193.7500,1196.2500,52023
2010-05-04,00:25:00,1196.2500,1198.0000,1196.2500,1197.7500,44358
2010-05-04,00:30:00,1197.5000,1198.5000,1197.5000,1198.2500,40919
2010-05-04,00:35:00,1198.2500,1199.0000,1197.7500,1198.5000,22466
2010-05-04,00:40:00,1198.2500,1199.0000,1198.2500,1198.5000,12044
2010-05-04,00:45:00,1198.7500,1199.7500,1198.2500,1199.0000,29654
2010-05-04,00:50:00,1199.0000,1199.0000,1198.2500,1199.0000,19540
2010-05-04,00:55:00,1199.0000,1200.7500,1198.7500,1200.7500,23715
2010-05-04,01:00:00,1200.5000,1200.7500,1198.5000,1199.0000,26831
2010-05-04,01:05:00,1199.0000,1199.0000,1198.2500,1198.7500,9535
2010-05-04,01:10:00,1198.7500,1199.0000,1198.2500,1199.0000,14016
2010-05-04,01:15:00,1199.0000,1199.5000,1198.2500,1198.5000,11276
2010-05-04,01:20:00,1198.5000,1199.2500,1198.2500,1199.0000,9247
2010-05-04,01:25:00,1198.7500,1199.5000,1198.5000,1198.5000,4730
2010-05-04,01:30:00,1198.5000,1199.7500,1198.5000,1199.2500,6632
2010-05-04,01:35:00,1199.2500,1201.0000,1199.0000,1200.5000,22406
2010-05-04,01:40:00,1200.7500,1202.0000,1199.7500,1199.7500,27755
2010-05-04,01:45:00,1199.7500,1200.2500,1199.7500,1199.7500,7931
2010-05-04,01:50:00,1200.0000,1200.5000,1199.5000,1200.0000,7652
2010-05-04,01:55:00,1199.7500,1201.0000,1199.7500,1200.5000,9708
2010-05-04,02:00:00,1200.5000,1200.5000,1199.5000,1200.0000,6473
2010-05-04,02:05:00,1200.2500,1200.5000,1199.0000,1199.2500,10290
2010-05-04,02:10:00,1199.2500,1200.0000,1199.0000,1199.7500,8975
2010-05-04,02:15:00,1199.7500,1200.7500,1199.7500,1200.5000,10337
2010-05-04,02:20:00,1200.7500,1201.7500,1200.5000,1201.5000,13687
2010-05-04,02:25:00,1201.7500,1202.0000,1201.2500,1202.0000,21131
2010-05-04,02:30:00,1202.0000,1202.0000,1200.7500,1201.0000,13355
2010-05-04,02:35:00,1201.0000,1201.0000,1200.0000,1200.2500,11155
2010-05-04,02:40:00,1200.2500,1200.5000,1199.5000,1200.0000,13579
2010-05-04,02:45:00,1199.7500,1200.5000,1199.7500,1200.2500,10415
2010-05-04,02:50:00,1200.2500,1201.5000,1200.0000,1201.2500,6394
2010-05-04,02:55:00,1201.2500,1202.0000,1201.0000,1201.2500,9516
2010-05-04,03:00:00,1201.2500,1201.7500,1200.5000,1200.7500,7520
2010-05-04,03:05:00,1200.5000,1202.0000,1199.5000,1199.7500,20229
2010-05-04,03:10:00,1200.0000,1200.0000,1197.7500,1198.7500,40329
2010-05-04,03:15:00,1199.0000,1200.0000,1198.7500,1199.0000,16205
2010-05-04,03:20:00,1199.0000,1199.7500,1197.2500,1198.2500,33360
2010-05-04,03:25:00,1198.0000,1199.2500,1197.0000,1198.0000,29036
2010-05-04,03:30:00,1198.0000,1198.7500,1197.7500,1198.7500,22132
2010-05-04,03:35:00,1198.7500,1199.7500,1198.2500,1198.7500,18608
2010-05-04,03:40:00,1198.7500,1199.2500,1198.0000,1198.7500,10130
2010-05-04,03:45:00,1198.7500,1199.7500,1198.7500,1199.2500,19653
2010-05-04,03:50:00,1199.5000,1199.7500,1198.2500,1198.5000,20382
2010-05-04,03:55:00,1198.7500,1199.2500,1198.0000,1199.0000,63546
2010-05-04,04:00:00,1199.0000,1199.5000,1198.5000,1199.2500,44751
2010-05-04,04:05:00,1199.2500,1199.5000,1199.0000,1199.0000,25795
2010-05-04,04:10:00,1199.2500,1199.2500,1198.2500,1198.5000,27882
2010-05-04,04:20:00,1198.5000,1198.5000,1198.5000,1198.5000,1
2010-05-04,04:30:00,1198.2500,1198.5000,1197.0000,1197.2500,2662
2010-05-04,04:35:00,1197.0000,1197.5000,1197.0000,1197.2500,214
2010-05-04,04:40:00,1197.2500,1197.5000,1196.7500,1197.0000,1262
2010-05-04,04:45:00,1197.0000,1197.2500,1196.5000,1197.0000,1166
2010-05-04,04:50:00,1197.2500,1197.5000,1197.0000,1197.5000,351
2010-05-04,04:55:00,1197.5000,1197.7500,1197.2500,1197.7500,191
2010-05-04,05:00:00,1197.7500,1197.7500,1197.2500,1197.5000,307
2010-05-04,05:05:00,1197.5000,1197.7500,1197.2500,1197.5000,412
2010-05-04,05:10:00,1197.5000,1197.7500,1197.5000,1197.7500,147
2010-05-04,05:15:00,1197.7500,1198.0000,1197.7500,1198.0000,185
2010-05-04,05:20:00,1197.7500,1198.0000,1197.7500,1197.7500,26
2010-05-04,05:25:00,1197.7500,1198.2500,1197.7500,1198.0000,184
2010-05-04,06:00:00,1197.7500,1198.0000,1197.2500,1197.5000,590
2010-05-04,06:05:00,1197.7500,1197.7500,1197.5000,1197.7500,95
2010-05-04,06:10:00,1197.7500,1198.0000,1197.7500,1197.7500,674
2010-05-04,06:15:00,1198.0000,1198.0000,1197.7500,1198.0000,325
2010-05-04,06:20:00,1198.2500,1198.2500,1198.0000,1198.2500,75
2010-05-04,06:25:00,1198.0000,1198.2500,1198.0000,1198.0000,108
2010-05-04,06:30:00,1198.0000,1198.2500,1197.7500,1198.0000,173
2010-05-04,06:35:00,1198.2500,1198.2500,1197.7500,1198.0000,270
2010-05-04,06:40:00,1198.0000,1198.0000,1197.7500,1197.7500,29
2010-05-04,06:45:00,1198.0000,1198.0000,1198.0000,1198.0000,10
2010-05-04,06:50:00,1198.0000,1198.0000,1197.7500,1198.0000,68
2010-05-04,06:55:00,1198.0000,1198.5000,1198.0000,1198.2500,350
2010-05-04,07:00:00,1198.0000,1198.7500,1198.0000,1198.2500,857
2010-05-04,07:05:00,1198.2500,1198.5000,1198.2500,1198.2500,33
2010-05-04,07:10:00,1198.2500,1198.5000,1198.2500,1198.2500,17
2010-05-04,07:15:00,1198.2500,1198.5000,1198.2500,1198.2500,13
2010-05-04,07:20:00,1198.2500,1198.2500,1198.2500,1198.2500,47
2010-05-04,07:25:00,1198.2500,1198.2500,1197.7500,1197.7500,116
2010-05-04,07:30:00,1198.0000,1198.0000,1197.7500,1197.7500,38
2010-05-04,07:35:00,1197.7500,1198.0000,1197.7500,1197.7500,233
2010-05-04,07:40:00,1197.7500,1198.0000,1197.7500,1198.0000,36
2010-05-04,07:45:00,1198.0000,1198.0000,1197.5000,1197.5000,155
2010-05-04,07:50:00,1197.7500,1197.7500,1197.5000,1197.7500,64
2010-05-04,07:55:00,1197.7500,1198.0000,1197.7500,1197.7500,96
2010-05-04,08:00:00,1198.0000,1198.0000,1197.7500,1197.7500,172
2010-05-04,08:05:00,1198.0000,1198.0000,1197.7500,1198.0000,69
2010-05-04,08:10:00,1198.0000,1198.2500,1198.0000,1198.0000,46
2010-05-04,08:15:00,1198.2500,1198.5000,1198.2500,1198.5000,194
2010-05-04,08:20:00,1198.2500,1198.5000,1198.0000,1198.0000,292
2010-05-04,08:25:00,1198.0000,1198.2500,1197.7500,1198.0000,156
2010-05-04,08:30:00,1198.0000,1198.2500,1198.0000,1198.0000,30
2010-05-04,08:35:00,1198.0000,1198.2500,1197.7500,1198.0000,224
2010-05-04,08:40:00,1198.2500,1199.2500,1198.0000,1199.0000,1003
2010-05-04,08:45:00,1199.0000,1199.7500,1199.0000,1199.7500,872
2010-05-04,08:50:00,1199.7500,1199.7500,1199.2500,1199.2500,165
2010-05-04,08:55:00,1199.5000,1199.7500,1199.2500,1199.5000,222
2010-05-04,09:00:00,1199.2500,1199.7500,1199.2500,1199.2500,293
2010-05-04,09:05:00,1199.5000,1199.5000,1199.2500,1199.5000,120
2010-05-04,09:10:00,1199.2500,1199.5000,1199.0000,1199.0000,179
2010-05-04,09:15:00,1199.0000,1199.2500,1199.0000,1199.2500,240
2010-05-04,09:20:00,1199.0000,1199.5000,1199.0000,1199.2500,245
2010-05-04,09:25:00,1199.2500,1199.2500,1198.7500,1198.7500,408
2010-05-04,09:30:00,1198.7500,1199.0000,1198.2500,1198.5000,389
2010-05-04,09:35:00,1198.5000,1198.5000,1198.2500,1198.5000,154
2010-05-04,09:40:00,1198.5000,1198.5000,1198.2500,1198.5000,33
2010-05-04,09:45:00,1198.5000,1198.5000,1198.2500,1198.2500,95
2010-05-04,09:50:00,1198.5000,1198.5000,1198.2500,1198.5000,475
2010-05-04,09:55:00,1198.5000,1198.5000,1198.2500,1198.5000,67
2010-05-04,10:00:00,1198.5000,1198.5000,1198.2500,1198.5000,92
2010-05-04,10:05:00,1198.5000,1198.5000,1198.2500,1198.5000,76
2010-05-04,10:10:00,1198.5000,1198.5000,1198.2500,1198.5000,27
2010-05-04,10:15:00,1198.5000,1198.5000,1197.5000,1197.7500,784
2010-05-04,10:20:00,1198.0000,1198.2500,1197.7500,1198.2500,390
2010-05-04,10:25:00,1198.0000,1198.0000,1197.5000,1197.7500,269
2010-05-04,10:30:00,1197.7500,1197.7500,1197.5000,1197.5000,91
2010-05-04,10:35:00,1197.5000,1197.7500,1197.2500,1197.2500,349
2010-05-04,10:40:00,1197.2500,1197.7500,1197.2500,1197.2500,356
2010-05-04,10:45:00,1197.5000,1197.5000,1197.0000,1197.2500,355
2010-05-04,10:50:00,1197.0000,1197.2500,1196.7500,1197.0000,530
2010-05-04,10:55:00,1197.0000,1197.2500,1196.7500,1197.0000,650
2010-05-04,11:00:00,1197.0000,1197.2500,1197.0000,1197.2500,274
2010-05-04,11:05:00,1197.2500,1197.2500,1197.0000,1197.2500,45
2010-05-04,11:10:00,1197.2500,1197.2500,1197.0000,1197.2500,52
2010-05-04,11:15:00,1197.0000,1197.2500,1197.0000,1197.2500,23
2010-05-04,11:20:00,1197.2500,1197.2500,1197.0000,1197.2500,37
2010-05-04,11:25:00,1197.2500,1197.5000,1197.2500,1197.5000,335
2010-05-04,11:30:00,1197.5000,1197.5000,1197.2500,1197.2500,15
2010-05-04,11:35:00,1197.5000,1197.5000,1197.2500,1197.5000,29
2010-05-04,11:40:00,1197.5000,1197.5000,1197.2500,1197.5000,14
2010-05-04,11:45:00,1197.2500,1197.5000,1197.2500,1197.5000,65
2010-05-04,11:50:00,1197.5000,1197.5000,1197.2500,1197.2500,73
2010-05-04,11:55:00,1197.5000,1197.5000,1197.2500,1197.5000,83
2010-05-04,12:00:00,1197.2500,1197.5000,1197.2500,1197.2500,170
2010-05-04,12:05:00,1197.2500,1197.7500,1197.2500,1197.5000,351
2010-05-04,12:10:00,1197.7500,1197.7500,1197.5000,1197.7500,30
2010-05-04,12:15:00,1197.7500,1198.2500,1197.5000,1198.0000,416
2010-05-04,12:20:00,1198.0000,1198.0000,1197.7500,1198.0000,55
2010-05-04,12:25:00,1198.0000,1198.2500,1197.5000,1197.7500,202
2010-05-04,12:30:00,1197.7500,1198.0000,1197.2500,1197.2500,396
2010-05-04,12:35:00,1197.2500,1198.0000,1197.2500,1198.0000,308
2010-05-04,12:40:00,1198.0000,1198.0000,1197.5000,1198.0000,94
2010-05-04,12:45:00,1198.0000,1198.0000,1197.7500,1197.7500,5
2010-05-04,12:50:00,1198.0000,1198.2500,1197.7500,1198.0000,134
2010-05-04,12:55:00,1198.0000,1198.2500,1197.7500,1197.7500,175
2010-05-04,13:00:00,1198.2500,1198.2500,1197.7500,1198.0000,40
2010-05-04,13:05:00,1198.0000,1198.2500,1198.0000,1198.0000,184
2010-05-04,13:10:00,1198.2500,1198.2500,1198.0000,1198.0000,239
2010-05-04,13:15:00,1198.0000,1198.0000,1197.7500,1198.0000,46
2010-05-04,13:20:00,1198.0000,1198.0000,1197.7500,1197.7500,113
2010-05-04,13:25:00,1197.7500,1197.7500,1197.5000,1197.5000,92
2010-05-04,13:30:00,1197.5000,1197.7500,1197.2500,1197.7500,489
2010-05-04,13:35:00,1197.5000,1197.7500,1197.5000,1197.5000,97
2010-05-04,13:40:00,1197.5000,1197.7500,1197.2500,1197.5000,164
2010-05-04,13:45:00,1197.2500,1197.7500,1197.2500,1197.5000,119
2010-05-04,13:50:00,1197.7500,1197.7500,1197.0000,1197.0000,230
2010-05-04,13:55:00,1197.2500,1197.7500,1197.2500,1197.5000,243
2010-05-04,14:00:00,1197.5000,1198.7500,1197.2500,1197.5000,2654
2010-05-04,14:05:00,1197.5000,1198.0000,1197.0000,1197.0000,1508
2010-05-04,14:10:00,1197.2500,1197.2500,1196.5000,1196.5000,1476
2010-05-04,14:15:00,1196.7500,1197.0000,1196.5000,1196.7500,597
2010-05-04,14:20:00,1197.0000,1197.2500,1196.7500,1197.0000,918
2010-05-04,14:25:00,1196.7500,1197.2500,1196.7500,1196.7500,465
2010-05-04,14:30:00,1197.0000,1197.5000,1196.5000,1197.2500,1003
2010-05-04,14:35:00,1197.2500,1197.5000,1197.2500,1197.2500,558
2010-05-04,14:40:00,1197.2500,1197.7500,1197.2500,1197.5000,680
2010-05-04,14:45:00,1197.2500,1197.7500,1197.2500,1197.2500,537
2010-05-04,14:50:00,1197.5000,1197.5000,1197.0000,1197.2500,892
2010-05-04,14:55:00,1197.5000,1197.7500,1197.2500,1197.5000,919
2010-05-04,15:00:00,1197.5000,1198.0000,1196.7500,1197.7500,4010
2010-05-04,15:05:00,1198.0000,1198.5000,1197.2500,1197.7500,3593
2010-05-04,15:10:00,1197.7500,1198.2500,1197.0000,1197.2500,2401
2010-05-04,15:15:00,1197.2500,1197.2500,1196.5000,1196.7500,2270
2010-05-04,15:20:00,1196.7500,1197.5000,1196.7500,1197.0000,987
2010-05-04,15:25:00,1197.0000,1197.5000,1196.7500,1197.0000,3446
2010-05-04,15:30:00,1197.2500,1197.5000,1196.7500,1197.2500,2867
2010-05-04,15:35:00,1197.2500,1197.5000,1196.7500,1196.7500,1253
2010-05-04,15:40:00,1196.7500,1197.2500,1196.7500,1196.7500,2620
2010-05-04,15:45:00,1197.0000,1197.5000,1196.7500,1197.2500,1661
2010-05-04,15:50:00,1197.5000,1197.7500,1197.0000,1197.2500,1403
2010-05-04,15:55:00,1197.2500,1198.0000,1197.2500,1197.5000,1265
2010-05-04,16:00:00,1197.5000,1198.5000,1197.2500,1197.5000,2194
2010-05-04,16:05:00,1197.7500,1198.5000,1197.7500,1198.2500,1591
2010-05-04,16:10:00,1198.2500,1198.2500,1197.7500,1198.2500,1060
2010-05-04,16:15:00,1198.0000,1198.7500,1197.2500,1197.2500,2449
2010-05-04,16:20:00,1197.2500,1197.2500,1195.7500,1196.0000,8695
2010-05-04,16:25:00,1195.7500,1196.5000,1195.2500,1195.7500,3595
2010-05-04,16:30:00,1195.7500,1196.5000,1194.2500,1194.7500,6341
2010-05-04,16:35:00,1194.7500,1195.2500,1193.2500,1194.5000,6985
2010-05-04,16:40:00,1194.7500,1194.7500,1193.7500,1194.0000,3387
2010-05-04,16:45:00,1193.7500,1194.2500,1193.5000,1193.7500,2976
2010-05-04,16:50:00,1193.7500,1194.5000,1193.5000,1194.5000,3705
2010-05-04,16:55:00,1194.5000,1194.5000,1193.5000,1194.0000,2136
2010-05-04,17:00:00,1194.0000,1194.5000,1193.7500,1194.2500,2426
2010-05-04,17:05:00,1194.2500,1194.2500,1191.7500,1192.7500,10774
2010-05-04,17:10:00,1192.7500,1192.7500,1191.7500,1192.5000,4206
2010-05-04,17:15:00,1192.2500,1193.0000,1191.5000,1192.0000,2965
2010-05-04,17:20:00,1191.7500,1192.0000,1190.7500,1191.0000,5007
2010-05-04,17:25:00,1191.0000,1192.5000,1190.5000,1192.5000,4405
2010-05-04,17:30:00,1192.2500,1193.0000,1192.2500,1192.7500,2162
2010-05-04,17:35:00,1192.7500,1192.7500,1192.0000,1192.5000,2012
2010-05-04,17:40:00,1192.2500,1193.0000,1191.5000,1192.7500,4568
2010-05-04,17:45:00,1192.7500,1193.0000,1192.2500,1192.5000,5871
2010-05-04,17:50:00,1192.2500,1192.7500,1191.5000,1192.0000,2125
2010-05-04,17:55:00,1192.0000,1192.0000,1191.5000,1191.7500,1645
2010-05-04,18:00:00,1192.0000,1192.0000,1191.5000,1191.7500,1669
2010-05-04,18:05:00,1191.7500,1192.0000,1190.7500,1190.7500,2023
2010-05-04,18:10:00,1190.7500,1191.2500,1190.5000,1190.7500,1801
2010-05-04,18:15:00,1190.7500,1192.2500,1190.5000,1192.0000,3424
2010-05-04,18:20:00,1192.0000,1192.7500,1192.0000,1192.0000,1079
2010-05-04,18:25:00,1192.2500,1192.2500,1191.7500,1192.2500,981
2010-05-04,18:30:00,1192.2500,1192.7500,1192.0000,1192.5000,1144
2010-05-04,18:35:00,1192.2500,1192.7500,1192.0000,1192.2500,2039
2010-05-04,18:40:00,1192.2500,1193.0000,1192.2500,1192.7500,1252
2010-05-04,18:45:00,1192.7500,1192.7500,1191.2500,1192.0000,2773
2010-05-04,18:50:00,1192.0000,1192.2500,1191.0000,1191.0000,2625
2010-05-04,18:55:00,1191.0000,1192.0000,1190.5000,1192.0000,4294
2010-05-04,19:00:00,1192.0000,1192.2500,1191.5000,1191.7500,2333
2010-05-04,19:05:00,1191.7500,1192.2500,1191.0000,1192.0000,3539
2010-05-04,19:10:00,1192.0000,1192.2500,1191.5000,1192.0000,1487
2010-05-04,19:15:00,1192.0000,1192.7500,1191.7500,1192.2500,3394
2010-05-04,19:20:00,1192.2500,1192.7500,1192.0000,1192.5000,3336
2010-05-04,19:25:00,1192.5000,1192.7500,1192.2500,1192.7500,1824
2010-05-04,19:30:00,1192.5000,1192.7500,1191.2500,1191.2500,3554
2010-05-04,19:35:00,1191.2500,1192.2500,1191.2500,1192.0000,3697
2010-05-04,19:40:00,1191.7500,1192.7500,1189.5000,1189.5000,16104
2010-05-04,19:45:00,1189.7500,1189.7500,1188.5000,1189.0000,18223
2010-05-04,19:50:00,1188.7500,1190.0000,1188.5000,1190.0000,9314
2010-05-04,19:55:00,1190.0000,1190.5000,1189.2500,1190.2500,7439
2010-05-04,20:00:00,1190.2500,1190.2500,1189.0000,1190.2500,8937
2010-05-04,20:05:00,1190.2500,1190.5000,1189.7500,1189.7500,4307
2010-05-04,20:10:00,1189.7500,1190.0000,1188.5000,1188.7500,9414
2010-05-04,20:15:00,1189.0000,1190.0000,1188.7500,1189.5000,5071
2010-05-04,20:20:00,1189.2500,1190.2500,1189.2500,1190.2500,5959
2010-05-04,20:25:00,1190.0000,1190.0000,1189.0000,1189.0000,4108
2010-05-04,20:30:00,1189.0000,1190.0000,1189.0000,1190.0000,5560
2010-05-04,20:35:00,1190.0000,1190.7500,1189.7500,1190.7500,6732
2010-05-04,20:40:00,1190.7500,1192.0000,1190.2500,1190.7500,12386
2010-05-04,20:45:00,1190.7500,1191.0000,1189.2500,1189.5000,5867
2010-05-04,20:50:00,1189.5000,1190.2500,1189.2500,1189.5000,4320
2010-05-04,20:55:00,1189.2500,1189.5000,1186.2500,1186.5000,21446
2010-05-04,21:00:00,1186.7500,1187.2500,1186.0000,1186.7500,18356
2010-05-04,21:05:00,1186.7500,1187.2500,1186.5000,1187.0000,10084
2010-05-04,21:10:00,1187.0000,1187.0000,1185.5000,1185.7500,16488
2010-05-04,21:15:00,1185.7500,1186.2500,1184.7500,1185.7500,16563
2010-05-04,21:20:00,1185.7500,1186.5000,1185.5000,1186.2500,9933
2010-05-04,21:25:00,1186.2500,1186.5000,1184.7500,1185.2500,12795
2010-05-04,21:30:00,1185.2500,1185.5000,1181.0000,1182.2500,94196
2010-05-04,21:35:00,1182.0000,1183.0000,1179.0000,1180.0000,100060
2010-05-04,21:40:00,1180.0000,1180.0000,1177.2500,1178.0000,79074
2010-05-04,21:45:00,1178.0000,1180.5000,1177.0000,1180.5000,66473
2010-05-04,21:50:00,1180.2500,1180.5000,1178.5000,1179.0000,45767
2010-05-04,21:55:00,1179.0000,1181.5000,1178.7500,1180.7500,44666
2010-05-04,22:00:00,1181.0000,1182.0000,1179.0000,1179.7500,59371
2010-05-04,22:05:00,1179.5000,1181.5000,1178.2500,1178.7500,64168
2010-05-04,22:10:00,1178.7500,1181.2500,1178.2500,1180.5000,60342
2010-05-04,22:15:00,1180.7500,1181.0000,1179.0000,1180.7500,46784
2010-05-04,22:20:00,1181.0000,1182.5000,1180.2500,1181.2500,45469
2010-05-04,22:25:00,1181.5000,1183.0000,1180.0000,1180.5000,37813
2010-05-04,22:30:00,1180.5000,1180.5000,1175.2500,1175.5000,67211
2010-05-04,22:35:00,1175.5000,1176.2500,1172.5000,1173.2500,110861
2010-05-04,22:40:00,1173.2500,1173.5000,1171.5000,1172.7500,67513
2010-05-04,22:45:00,1172.7500,1173.7500,1172.2500,1173.2500,41517
2010-05-04,22:50:00,1173.2500,1174.5000,1172.5000,1174.2500,40055
2010-05-04,22:55:00,1174.2500,1174.5000,1170.5000,1170.5000,77493
2010-05-04,23:00:00,1170.7500,1171.2500,1168.2500,1168.2500,71157
2010-05-04,23:05:00,1168.2500,1169.7500,1167.0000,1169.5000,86905
2010-05-04,23:10:00,1169.7500,1170.5000,1168.7500,1169.5000,37292
2010-05-04,23:15:00,1169.7500,1171.2500,1169.5000,1171.2500,45462
2010-05-04,23:20:00,1171.2500,1172.2500,1170.2500,1170.2500,31639
2010-05-04,23:25:00,1170.2500,1171.2500,1168.7500,1170.0000,34274
2010-05-04,23:30:00,1170.0000,1172.0000,1169.5000,1171.0000,36796
2010-05-04,23:35:00,1171.0000,1172.2500,1170.7500,1172.0000,25976
2010-05-04,23:40:00,1172.0000,1173.5000,1171.7500,1172.0000,29379
2010-05-04,23:45:00,1172.0000,1172.5000,1171.0000,1172.0000,15574
2010-05-04,23:50:00,1172.0000,1172.7500,1170.7500,1172.2500,17293
2010-05-04,23:55:00,1172.0000,1172.7500,1172.0000,1172.7500,10867
2010-05-05,00:00:00,1172.7500,1172.7500,1171.2500,1171.7500,19345
2010-05-05,00:05:00,1171.7500,1172.0000,1170.0000,1170.7500,22844
2010-05-05,00:10:00,1170.5000,1170.7500,1169.0000,1170.5000,28483
2010-05-05,00:15:00,1170.5000,1171.2500,1169.0000,1169.5000,21704
2010-05-05,00:20:00,1169.5000,1169.5000,1165.5000,1166.5000,59697
2010-05-05,00:25:00,1166.5000,1167.7500,1165.2500,1167.0000,34386
2010-05-05,00:30:00,1167.0000,1169.2500,1166.2500,1169.0000,27344
2010-05-05,00:35:00,1169.0000,1170.2500,1168.2500,1170.2500,14654
2010-05-05,00:40:00,1170.2500,1170.5000,1168.5000,1169.2500,21487
2010-05-05,00:45:00,1169.5000,1171.7500,1169.0000,1171.5000,28110
2010-05-05,00:50:00,1171.7500,1172.5000,1171.0000,1171.2500,28419
2010-05-05,00:55:00,1171.2500,1172.0000,1170.2500,1171.2500,17234
2010-05-05,01:00:00,1171.2500,1172.2500,1170.7500,1171.2500,17302
2010-05-05,01:05:00,1171.2500,1172.2500,1170.5000,1170.5000,16381
2010-05-05,01:10:00,1170.7500,1171.0000,1169.2500,1169.5000,16726
2010-05-05,01:15:00,1169.5000,1170.7500,1169.2500,1169.5000,15238
2010-05-05,01:20:00,1169.5000,1171.0000,1169.2500,1169.5000,20756
2010-05-05,01:25:00,1169.5000,1170.2500,1168.7500,1169.7500,19617
2010-05-05,01:30:00,1169.7500,1172.0000,1169.5000,1172.0000,21907
2010-05-05,01:35:00,1171.7500,1172.0000,1170.5000,1171.5000,16631
2010-05-05,01:40:00,1171.5000,1172.5000,1171.2500,1171.5000,23216
2010-05-05,01:45:00,1171.5000,1173.7500,1171.0000,1173.5000,27343
2010-05-05,01:50:00,1173.5000,1173.5000,1171.5000,1172.0000,12721
2010-05-05,01:55:00,1171.7500,1172.2500,1170.5000,1171.5000,14995
2010-05-05,02:00:00,1171.2500,1171.7500,1169.2500,1170.0000,16616
2010-05-05,02:05:00,1170.2500,1171.0000,1169.7500,1171.0000,11762
2010-05-05,02:10:00,1171.0000,1172.0000,1171.0000,1172.0000,7965
2010-05-05,02:15:00,1172.0000,1172.0000,1168.7500,1169.2500,25025
2010-05-05,02:20:00,1169.0000,1169.7500,1168.2500,1169.2500,25764
2010-05-05,02:25:00,1169.2500,1170.0000,1168.0000,1168.2500,16284
2010-05-05,02:30:00,1168.2500,1170.7500,1168.0000,1168.5000,26433
2010-05-05,02:35:00,1168.5000,1169.7500,1167.5000,1168.0000,20377
2010-05-05,02:40:00,1167.7500,1169.7500,1167.7500,1168.7500,19463
2010-05-05,02:45:00,1168.7500,1168.7500,1167.5000,1168.0000,18681
2010-05-05,02:50:00,1168.0000,1169.5000,1167.7500,1168.0000,26483
2010-05-05,02:55:00,1168.0000,1169.0000,1167.5000,1168.2500,27257
2010-05-05,03:00:00,1168.2500,1169.7500,1166.2500,1169.5000,45075
2010-05-05,03:05:00,1169.5000,1171.0000,1168.7500,1170.0000,29929
2010-05-05,03:10:00,1169.7500,1170.5000,1169.2500,1169.5000,17612
2010-05-05,03:15:00,1169.7500,1172.0000,1169.5000,1171.5000,36288
2010-05-05,03:20:00,1171.5000,1171.7500,1169.5000,1170.7500,26326
2010-05-05,03:25:00,1170.7500,1171.0000,1169.5000,1170.0000,29493
2010-05-05,03:30:00,1170.0000,1170.7500,1169.2500,1169.5000,25582
2010-05-05,03:35:00,1169.5000,1169.7500,1167.0000,1168.0000,34684
2010-05-05,03:40:00,1168.0000,1168.0000,1164.2500,1166.0000,74519
2010-05-05,03:45:00,1165.7500,1168.2500,1165.7500,1167.7500,44756
2010-05-05,03:50:00,1167.7500,1172.0000,1167.2500,1172.0000,78556
2010-05-05,03:55:00,1171.7500,1172.2500,1169.5000,1170.2500,112074
2010-05-05,04:00:00,1170.2500,1173.0000,1170.2500,1172.2500,85817
2010-05-05,04:05:00,1172.2500,1173.7500,1172.0000,1173.0000,41115
2010-05-05,04:10:00,1173.0000,1173.5000,1171.7500,1172.0000,50103
2010-05-05,04:15:00,1171.7500,1171.7500,1171.7500,1171.7500,50
2010-05-05,04:20:00,1172.5000,1172.5000,1172.5000,1172.5000,1
2010-05-05,04:30:00,1171.7500,1172.0000,1170.0000,1170.7500,4550
2010-05-05,04:35:00,1170.7500,1171.0000,1170.0000,1170.5000,1571
2010-05-05,04:40:00,1170.2500,1171.0000,1170.0000,1170.7500,1523
2010-05-05,04:45:00,1170.5000,1171.0000,1170.2500,1170.5000,1131
2010-05-05,04:50:00,1170.5000,1171.0000,1170.5000,1170.7500,1278
2010-05-05,04:55:00,1170.7500,1171.2500,1170.7500,1171.0000,386
2010-05-05,05:00:00,1170.7500,1171.0000,1170.5000,1170.5000,317
2010-05-05,05:05:00,1170.5000,1171.0000,1170.5000,1170.7500,131
2010-05-05,05:10:00,1170.7500,1170.7500,1170.5000,1170.5000,215
2010-05-05,05:15:00,1170.7500,1170.7500,1170.2500,1170.5000,232
2010-05-05,05:20:00,1170.5000,1170.5000,1169.5000,1169.5000,1013
2010-05-05,05:25:00,1169.5000,1169.7500,1169.0000,1169.2500,1043
2010-05-05,06:00:00,1169.2500,1169.5000,1168.7500,1169.2500,2405
2010-05-05,06:05:00,1169.2500,1169.7500,1169.0000,1169.5000,985
2010-05-05,06:10:00,1169.5000,1169.7500,1169.2500,1169.7500,258
2010-05-05,06:15:00,1169.7500,1169.7500,1169.2500,1169.2500,235
2010-05-05,06:20:00,1169.0000,1169.2500,1168.7500,1169.0000,886
2010-05-05,06:25:00,1169.0000,1169.0000,1168.7500,1169.0000,316
2010-05-05,06:30:00,1169.0000,1169.5000,1168.2500,1169.2500,1097
2010-05-05,06:35:00,1169.2500,1169.5000,1169.0000,1169.2500,166
2010-05-05,06:40:00,1169.2500,1169.2500,1168.7500,1169.0000,274
2010-05-05,06:45:00,1169.0000,1169.5000,1168.7500,1169.5000,268
2010-05-05,06:50:00,1169.2500,1169.7500,1169.2500,1169.2500,541
2010-05-05,06:55:00,1169.5000,1169.5000,1168.7500,1169.0000,469
2010-05-05,07:00:00,1169.0000,1169.0000,1168.5000,1168.5000,431
2010-05-05,07:05:00,1168.5000,1168.7500,1168.5000,1168.7500,138
2010-05-05,07:10:00,1168.5000,1168.7500,1168.2500,1168.7500,392
2010-05-05,07:15:00,1168.7500,1168.7500,1168.2500,1168.5000,245
2010-05-05,07:20:00,1168.5000,1168.5000,1168.0000,1168.2500,823
2010-05-05,07:25:00,1168.5000,1168.5000,1168.2500,1168.5000,174
2010-05-05,07:30:00,1168.5000,1168.5000,1168.2500,1168.5000,74
2010-05-05,07:35:00,1168.5000,1168.7500,1168.2500,1168.5000,193
2010-05-05,07:40:00,1168.7500,1169.2500,1168.7500,1169.2500,336
2010-05-05,07:45:00,1169.2500,1169.5000,1169.0000,1169.5000,329
2010-05-05,07:50:00,1169.5000,1170.5000,1169.5000,1170.5000,839
2010-05-05,07:55:00,1170.5000,1170.5000,1170.0000,1170.2500,527
2010-05-05,08:00:00,1170.5000,1170.5000,1170.2500,1170.2500,262
2010-05-05,08:05:00,1170.2500,1170.5000,1170.2500,1170.5000,127
2010-05-05,08:10:00,1170.5000,1170.5000,1170.2500,1170.2500,76
2010-05-05,08:15:00,1170.2500,1170.5000,1170.0000,1170.2500,233
2010-05-05,08:20:00,1170.0000,1170.2500,1170.0000,1170.0000,203
2010-05-05,08:25:00,1170.0000,1170.5000,1170.0000,1170.5000,180
2010-05-05,08:30:00,1170.5000,1170.5000,1169.5000,1169.7500,422
2010-05-05,08:35:00,1169.7500,1170.2500,1169.5000,1169.7500,234
2010-05-05,08:40:00,1170.0000,1170.0000,1169.5000,1169.5000,203
2010-05-05,08:45:00,1169.7500,1169.7500,1169.5000,1169.7500,605
2010-05-05,08:50:00,1170.0000,1170.0000,1169.7500,1169.7500,96
2010-05-05,08:55:00,1170.0000,1170.0000,1169.5000,1169.5000,148
2010-05-05,09:00:00,1169.5000,1169.7500,1169.2500,1169.7500,512
2010-05-05,09:05:00,1169.7500,1169.7500,1169.2500,1169.5000,673
2010-05-05,09:10:00,1169.5000,1169.7500,1169.2500,1169.5000,273
2010-05-05,09:15:00,1169.5000,1170.2500,1169.5000,1170.2500,288
2010-05-05,09:20:00,1170.2500,1170.2500,1169.7500,1170.0000,216
2010-05-05,09:25:00,1170.0000,1170.2500,1169.5000,1170.2500,608
2010-05-05,09:30:00,1170.0000,1170.2500,1169.2500,1169.5000,954
2010-05-05,09:35:00,1169.5000,1170.2500,1169.5000,1170.0000,269
2010-05-05,09:40:00,1170.0000,1170.2500,1170.0000,1170.2500,29
2010-05-05,09:45:00,1170.2500,1170.7500,1170.0000,1170.5000,319
2010-05-05,09:50:00,1170.5000,1170.7500,1170.5000,1170.5000,166
2010-05-05,09:55:00,1170.5000,1170.7500,1170.2500,1170.2500,530
2010-05-05,10:00:00,1170.5000,1170.5000,1170.2500,1170.2500,220
2010-05-05,10:05:00,1170.5000,1170.5000,1170.2500,1170.5000,903
2010-05-05,10:10:00,1170.5000,1170.7500,1170.5000,1170.7500,233
2010-05-05,10:15:00,1170.7500,1171.0000,1170.5000,1170.7500,644
2010-05-05,10:20:00,1170.5000,1171.0000,1170.5000,1171.0000,177
2010-05-05,10:25:00,1171.0000,1171.2500,1170.7500,1171.0000,700
2010-05-05,10:30:00,1171.2500,1171.2500,1171.0000,1171.2500,58
2010-05-05,10:35:00,1171.0000,1171.5000,1171.0000,1171.5000,450
2010-05-05,10:40:00,1171.5000,1172.0000,1171.2500,1171.5000,1209
2010-05-05,10:45:00,1171.7500,1171.7500,1171.2500,1171.2500,131
2010-05-05,10:50:00,1171.5000,1171.7500,1171.2500,1171.7500,192
2010-05-05,10:55:00,1171.7500,1172.0000,1171.5000,1172.0000,130
2010-05-05,11:00:00,1172.0000,1172.2500,1171.7500,1172.2500,307
2010-05-05,11:05:00,1172.2500,1172.5000,1172.0000,1172.0000,677
2010-05-05,11:10:00,1172.0000,1172.0000,1171.7500,1171.7500,400
2010-05-05,11:15:00,1171.7500,1171.7500,1171.2500,1171.2500,295
2010-05-05,11:20:00,1171.2500,1171.2500,1171.0000,1171.2500,274
2010-05-05,11:25:00,1171.2500,1171.5000,1171.0000,1171.2500,140
2010-05-05,11:30:00,1171.2500,1171.2500,1171.0000,1171.2500,113
2010-05-05,11:35:00,1171.0000,1171.2500,1170.7500,1171.0000,125
2010-05-05,11:40:00,1171.0000,1171.2500,1170.7500,1171.0000,187
2010-05-05,11:45:00,1171.0000,1171.2500,1170.7500,1171.2500,341
2010-05-05,11:50:00,1171.0000,1171.2500,1170.7500,1171.0000,167
2010-05-05,11:55:00,1170.7500,1171.0000,1170.7500,1170.7500,236
2010-05-05,12:00:00,1171.0000,1171.0000,1170.7500,1170.7500,375
2010-05-05,12:05:00,1170.7500,1171.0000,1170.5000,1170.7500,313
2010-05-05,12:10:00,1170.7500,1171.0000,1170.5000,1170.7500,275
2010-05-05,12:15:00,1170.7500,1171.0000,1170.5000,1170.7500,98
2010-05-05,12:20:00,1171.0000,1171.2500,1170.7500,1171.2500,175
2010-05-05,12:25:00,1171.2500,1172.0000,1171.0000,1171.7500,1083
2010-05-05,12:30:00,1171.5000,1171.7500,1171.5000,1171.5000,40
2010-05-05,12:35:00,1171.5000,1171.7500,1171.5000,1171.7500,49
2010-05-05,12:40:00,1171.5000,1171.7500,1171.5000,1171.5000,154
2010-05-05,12:45:00,1171.5000,1171.5000,1171.2500,1171.5000,33
2010-05-05,12:50:00,1171.5000,1171.7500,1171.2500,1171.7500,93
2010-05-05,12:55:00,1171.5000,1172.0000,1171.5000,1172.0000,609
2010-05-05,13:00:00,1172.0000,1172.0000,1171.7500,1171.7500,105
2010-05-05,13:05:00,1172.0000,1172.0000,1171.5000,1171.7500,117
2010-05-05,13:10:00,1172.0000,1172.0000,1171.5000,1171.7500,217
2010-05-05,13:15:00,1172.0000,1172.0000,1171.7500,1172.0000,19
2010-05-05,13:20:00,1172.0000,1172.0000,1171.7500,1172.0000,92
2010-05-05,13:25:00,1172.0000,1172.2500,1172.0000,1172.2500,355
2010-05-05,13:30:00,1172.0000,1172.2500,1172.0000,1172.0000,286
2010-05-05,13:35:00,1172.0000,1172.5000,1172.0000,1172.2500,220
2010-05-05,13:40:00,1172.2500,1172.5000,1172.0000,1172.5000,214
2010-05-05,13:45:00,1172.5000,1172.5000,1172.2500,1172.2500,653
2010-05-05,13:50:00,1172.2500,1172.2500,1171.5000,1171.5000,871
2010-05-05,13:55:00,1171.5000,1172.2500,1171.5000,1171.7500,1074
2010-05-05,14:00:00,1171.5000,1171.7500,1170.7500,1171.2500,1230
2010-05-05,14:05:00,1171.2500,1171.7500,1171.0000,1171.5000,1185
2010-05-05,14:10:00,1171.5000,1171.7500,1170.5000,1171.2500,743
2010-05-05,14:15:00,1171.5000,1172.2500,1171.2500,1172.0000,617
2010-05-05,14:20:00,1172.0000,1173.0000,1171.7500,1172.7500,2473
2010-05-05,14:25:00,1172.7500,1173.5000,1172.5000,1173.2500,2473
2010-05-05,14:30:00,1173.5000,1174.0000,1173.0000,1173.5000,2863
2010-05-05,14:35:00,1173.5000,1173.7500,1173.2500,1173.7500,1036
2010-05-05,14:40:00,1173.5000,1173.7500,1173.2500,1173.2500,431
2010-05-05,14:45:00,1173.2500,1173.7500,1172.5000,1172.7500,1348
2010-05-05,14:50:00,1173.0000,1173.5000,1172.5000,1172.7500,1658
2010-05-05,14:55:00,1172.7500,1174.0000,1172.7500,1173.5000,1194
2010-05-05,15:00:00,1173.2500,1174.0000,1172.7500,1173.2500,4070
2010-05-05,15:05:00,1173.2500,1174.5000,1172.0000,1172.7500,6699
2010-05-05,15:10:00,1172.5000,1173.2500,1171.7500,1172.0000,4478
2010-05-05,15:15:00,1172.0000,1172.0000,1170.2500,1170.5000,6876
2010-05-05,15:20:00,1170.5000,1171.7500,1170.2500,1171.7500,4691
2010-05-05,15:25:00,1171.7500,1172.2500,1170.2500,1170.7500,3842
2010-05-05,15:30:00,1170.7500,1170.7500,1167.5000,1167.7500,9613
2010-05-05,15:35:00,1167.7500,1168.7500,1167.2500,1167.7500,8435
2010-05-05,15:40:00,1167.7500,1170.0000,1167.5000,1167.5000,6957
2010-05-05,15:45:00,1167.5000,1169.0000,1167.2500,1168.7500,4077
2010-05-05,15:50:00,1168.5000,1169.5000,1168.0000,1168.5000,3099
2010-05-05,15:55:00,1168.5000,1168.7500,1166.5000,1167.2500,7527
2010-05-05,16:00:00,1167.5000,1168.7500,1166.7500,1168.0000,5588
2010-05-05,16:05:00,1168.0000,1169.2500,1167.5000,1169.2500,3224
2010-05-05,16:10:00,1169.2500,1169.5000,1168.2500,1169.2500,4244
2010-05-05,16:15:00,1169.2500,1171.0000,1169.2500,1171.0000,5129
2010-05-05,16:20:00,1171.0000,1171.7500,1170.0000,1170.0000,4510
2010-05-05,16:25:00,1169.7500,1170.0000,1168.7500,1169.0000,2849
2010-05-05,16:30:00,1169.0000,1170.7500,1168.2500,1170.2500,4389
2010-05-05,16:35:00,1170.5000,1172.0000,1170.5000,1171.2500,4245
2010-05-05,16:40:00,1171.2500,1171.7500,1169.7500,1170.2500,3800
2010-05-05,16:45:00,1170.0000,1172.0000,1170.0000,1171.0000,3731
2010-05-05,16:50:00,1171.0000,1172.0000,1170.7500,1171.7500,2778
2010-05-05,16:55:00,1171.7500,1172.7500,1171.0000,1172.2500,3214
2010-05-05,17:00:00,1172.5000,1172.7500,1171.7500,1172.0000,2604
2010-05-05,17:05:00,1172.0000,1173.5000,1171.7500,1173.2500,4520
2010-05-05,17:10:00,1173.5000,1173.5000,1172.7500,1173.0000,967
2010-05-05,17:15:00,1172.7500,1173.2500,1172.5000,1173.0000,3411
2010-05-05,17:20:00,1173.0000,1173.7500,1172.7500,1173.2500,1819
2010-05-05,17:25:00,1173.2500,1173.7500,1173.2500,1173.5000,1599
2010-05-05,17:30:00,1173.5000,1174.5000,1173.2500,1174.2500,3767
2010-05-05,17:35:00,1174.5000,1174.5000,1173.2500,1173.5000,2712
2010-05-05,17:40:00,1173.5000,1174.5000,1173.2500,1174.5000,1941
2010-05-05,17:45:00,1174.5000,1174.7500,1174.0000,1174.0000,1921
2010-05-05,17:50:00,1174.0000,1174.0000,1173.0000,1173.2500,2140
2010-05-05,17:55:00,1173.2500,1174.5000,1173.0000,1174.2500,2525
2010-05-05,18:00:00,1174.5000,1175.0000,1174.2500,1174.5000,3423
2010-05-05,18:05:00,1174.5000,1174.7500,1173.5000,1173.7500,2596
2010-05-05,18:10:00,1173.7500,1174.0000,1173.2500,1173.5000,1583
2010-05-05,18:15:00,1173.5000,1174.7500,1172.7500,1172.7500,3594
2010-05-05,18:20:00,1172.7500,1173.2500,1172.2500,1172.5000,5117
2010-05-05,18:25:00,1172.5000,1173.2500,1172.2500,1172.7500,2119
2010-05-05,18:30:00,1173.0000,1173.0000,1171.7500,1172.0000,2358
2010-05-05,18:35:00,1171.7500,1172.2500,1171.0000,1171.7500,4230
2010-05-05,18:40:00,1171.5000,1172.0000,1171.2500,1171.5000,2103
2010-05-05,18:45:00,1171.5000,1172.0000,1170.7500,1171.7500,2591
2010-05-05,18:50:00,1171.7500,1171.7500,1171.0000,1171.2500,898
2010-05-05,18:55:00,1171.5000,1172.0000,1170.7500,1170.7500,1238
2010-05-05,19:00:00,1170.7500,1171.0000,1169.0000,1169.0000,7209
2010-05-05,19:05:00,1169.2500,1169.5000,1168.5000,1169.5000,5007
2010-05-05,19:10:00,1169.5000,1169.7500,1169.0000,1169.7500,4484
2010-05-05,19:15:00,1169.7500,1171.2500,1169.5000,1170.7500,4073
2010-05-05,19:20:00,1170.7500,1171.0000,1170.0000,1170.7500,4164
2010-05-05,19:25:00,1170.7500,1171.0000,1170.0000,1170.2500,3076
2010-05-05,19:30:00,1170.5000,1170.5000,1167.7500,1168.0000,5561
2010-05-05,19:35:00,1168.2500,1170.2500,1168.0000,1169.5000,4956
2010-05-05,19:40:00,1169.5000,1169.5000,1168.0000,1169.0000,5244
2010-05-05,19:45:00,1168.7500,1170.7500,1168.7500,1170.2500,4620
2010-05-05,19:50:00,1170.2500,1170.2500,1169.2500,1169.2500,5134
2010-05-05,19:55:00,1169.2500,1169.5000,1167.5000,1168.2500,8009
2010-05-05,20:00:00,1168.5000,1168.5000,1167.2500,1168.2500,5691
2010-05-05,20:05:00,1168.0000,1170.0000,1168.0000,1169.7500,4029
2010-05-05,20:10:00,1169.7500,1170.2500,1167.0000,1167.7500,14796
2010-05-05,20:15:00,1168.0000,1168.7500,1166.2500,1166.5000,17247
2010-05-05,20:20:00,1166.5000,1167.5000,1166.2500,1167.0000,7235
2010-05-05,20:25:00,1167.0000,1167.0000,1164.0000,1165.2500,23471
2010-05-05,20:30:00,1165.5000,1165.7500,1164.2500,1164.5000,8693
2010-05-05,20:35:00,1164.7500,1164.7500,1162.5000,1164.2500,23870
2010-05-05,20:40:00,1164.0000,1165.2500,1163.7500,1164.7500,9859
2010-05-05,20:45:00,1164.7500,1165.0000,1164.2500,1164.5000,4832
2010-05-05,20:50:00,1164.7500,1164.7500,1163.2500,1164.2500,8153
2010-05-05,20:55:00,1164.2500,1164.2500,1161.2500,1161.7500,24311
2010-05-05,21:00:00,1162.0000,1162.2500,1159.2500,1160.7500,32133
2010-05-05,21:05:00,1160.7500,1163.2500,1160.5000,1161.7500,15288
2010-05-05,21:10:00,1161.5000,1161.7500,1157.7500,1159.2500,23506
2010-05-05,21:15:00,1159.5000,1161.0000,1159.0000,1160.7500,15500
2010-05-05,21:20:00,1160.5000,1161.0000,1159.7500,1160.5000,11319
2010-05-05,21:25:00,1160.5000,1160.7500,1159.5000,1160.5000,17754
2010-05-05,21:30:00,1160.7500,1161.7500,1158.2500,1159.5000,87405
2010-05-05,21:35:00,1159.5000,1159.5000,1154.7500,1155.7500,88759
2010-05-05,21:40:00,1155.5000,1159.7500,1155.2500,1159.2500,65124
2010-05-05,21:45:00,1159.5000,1159.7500,1157.5000,1158.7500,49129
2010-05-05,21:50:00,1158.5000,1161.2500,1156.5000,1161.2500,60580
2010-05-05,21:55:00,1161.2500,1163.5000,1160.7500,1163.0000,70505
2010-05-05,22:00:00,1163.0000,1165.2500,1161.2500,1163.7500,62282
2010-05-05,22:05:00,1163.7500,1165.2500,1162.5000,1163.7500,52527
2010-05-05,22:10:00,1163.7500,1164.5000,1162.2500,1164.5000,53706
2010-05-05,22:15:00,1164.2500,1167.7500,1163.5000,1166.7500,72728
2010-05-05,22:20:00,1166.7500,1167.7500,1166.0000,1166.7500,40200
2010-05-05,22:25:00,1166.7500,1167.0000,1163.5000,1163.7500,29065
2010-05-05,22:30:00,1163.5000,1164.7500,1162.5000,1163.2500,40587
2010-05-05,22:35:00,1163.2500,1164.7500,1163.0000,1163.2500,22593
2010-05-05,22:40:00,1163.0000,1168.0000,1162.7500,1166.5000,44857
2010-05-05,22:45:00,1166.5000,1169.2500,1166.5000,1168.7500,57958
2010-05-05,22:50:00,1168.7500,1169.0000,1166.7500,1167.0000,36869
2010-05-05,22:55:00,1167.0000,1168.5000,1167.0000,1167.7500,19040
2010-05-05,23:00:00,1167.7500,1167.7500,1164.5000,1165.5000,48526
2010-05-05,23:05:00,1165.5000,1166.0000,1163.2500,1164.5000,44606
2010-05-05,23:10:00,1164.7500,1166.0000,1163.7500,1165.7500,21228
2010-05-05,23:15:00,1166.0000,1166.5000,1164.7500,1166.5000,21708
2010-05-05,23:20:00,1166.5000,1167.5000,1166.0000,1167.2500,20194
2010-05-05,23:25:00,1167.2500,1168.2500,1166.2500,1166.7500,20583
2010-05-05,23:30:00,1166.7500,1167.7500,1165.5000,1165.7500,18528
2010-05-05,23:35:00,1166.0000,1167.5000,1165.5000,1167.2500,12624
2010-05-05,23:40:00,1167.0000,1169.0000,1166.7500,1168.7500,18795
2010-05-05,23:45:00,1169.0000,1171.5000,1168.2500,1171.2500,34656
2010-05-05,23:50:00,1171.2500,1171.7500,1169.7500,1170.2500,25139
2010-05-05,23:55:00,1170.2500,1172.7500,1170.0000,1172.0000,29008
2010-05-06,00:00:00,1172.0000,1173.0000,1171.2500,1172.0000,31142
2010-05-06,00:05:00,1172.2500,1172.2500,1170.2500,1170.7500,18869
2010-05-06,00:10:00,1171.0000,1171.0000,1169.2500,1169.5000,19175
2010-05-06,00:15:00,1169.5000,1170.7500,1169.2500,1170.7500,10198
2010-05-06,00:20:00,1170.5000,1170.7500,1167.2500,1168.2500,25460
2010-05-06,00:25:00,1168.2500,1169.2500,1167.7500,1167.7500,12188
2010-05-06,00:30:00,1167.7500,1169.5000,1167.5000,1169.0000,9670
2010-05-06,00:35:00,1169.0000,1169.2500,1167.2500,1167.2500,12993
2010-05-06,00:40:00,1167.2500,1167.5000,1164.7500,1164.7500,32076
2010-05-06,00:45:00,1165.0000,1167.0000,1164.7500,1166.7500,15992
2010-05-06,00:50:00,1167.0000,1168.0000,1166.5000,1168.0000,10004
2010-05-06,00:55:00,1168.0000,1168.5000,1167.0000,1167.7500,9293
2010-05-06,01:00:00,1167.7500,1168.2500,1165.0000,1166.2500,14328
2010-05-06,01:05:00,1166.2500,1168.5000,1166.0000,1168.2500,11520
2010-05-06,01:10:00,1168.2500,1168.2500,1166.0000,1166.0000,9822
2010-05-06,01:15:00,1166.0000,1168.0000,1166.0000,1167.5000,6355
2010-05-06,01:20:00,1167.7500,1169.7500,1167.5000,1169.2500,14381
2010-05-06,01:25:00,1169.2500,1169.5000,1167.2500,1167.5000,9081
2010-05-06,01:30:00,1167.5000,1168.5000,1167.0000,1167.2500,8320
2010-05-06,01:35:00,1167.2500,1168.0000,1165.5000,1167.5000,17683
2010-05-06,01:40:00,1167.5000,1168.0000,1166.2500,1166.2500,7984
2010-05-06,01:45:00,1166.5000,1168.5000,1166.0000,1168.2500,20796
2010-05-06,01:50:00,1168.5000,1168.5000,1166.5000,1168.2500,11912
2010-05-06,01:55:00,1168.2500,1168.7500,1166.2500,1166.5000,9801
2010-05-06,02:00:00,1166.2500,1167.0000,1164.5000,1164.7500,25587
2010-05-06,02:05:00,1164.7500,1166.5000,1164.2500,1166.0000,18315
2010-05-06,02:10:00,1166.0000,1166.5000,1164.7500,1164.7500,9532
2010-05-06,02:15:00,1164.7500,1165.5000,1163.5000,1164.7500,25751
2010-05-06,02:20:00,1164.7500,1165.5000,1163.7500,1165.0000,21276
2010-05-06,02:25:00,1165.0000,1165.5000,1163.0000,1163.2500,30391
2010-05-06,02:30:00,1163.2500,1163.7500,1161.7500,1162.7500,35422
2010-05-06,02:35:00,1162.7500,1163.0000,1160.5000,1160.7500,34899
2010-05-06,02:40:00,1160.7500,1161.7500,1160.0000,1160.0000,38683
2010-05-06,02:45:00,1160.2500,1160.2500,1158.5000,1159.0000,45690
2010-05-06,02:50:00,1159.0000,1159.7500,1157.2500,1158.2500,48955
2010-05-06,02:55:00,1158.2500,1162.0000,1158.2500,1161.0000,39498
2010-05-06,03:00:00,1161.0000,1162.0000,1159.7500,1161.0000,19557
2010-05-06,03:05:00,1161.2500,1162.0000,1159.7500,1161.7500,22972
2010-05-06,03:10:00,1161.7500,1162.7500,1161.0000,1162.2500,23598
2010-05-06,03:15:00,1162.5000,1162.5000,1159.7500,1160.2500,19233
2010-05-06,03:20:00,1160.5000,1163.5000,1160.0000,1163.2500,31602
2010-05-06,03:25:00,1163.5000,1163.5000,1161.5000,1162.0000,21913
2010-05-06,03:30:00,1161.7500,1162.5000,1159.7500,1160.0000,26854
2010-05-06,03:35:00,1160.0000,1161.0000,1158.5000,1160.5000,37197
2010-05-06,03:40:00,1160.5000,1162.7500,1159.7500,1162.5000,28282
2010-05-06,03:45:00,1162.2500,1162.2500,1160.2500,1162.0000,23196
2010-05-06,03:50:00,1162.0000,1163.5000,1161.2500,1163.2500,39930
2010-05-06,03:55:00,1163.2500,1164.2500,1162.2500,1163.2500,83860
2010-05-06,04:00:00,1163.2500,1163.5000,1162.2500,1163.2500,66074
2010-05-06,04:05:00,1163.0000,1164.0000,1163.0000,1163.7500,17829
2010-05-06,04:10:00,1163.7500,1164.0000,1163.5000,1164.0000,23952
2010-05-06,04:15:00,1163.7500,1163.7500,1163.7500,1163.7500,2
2010-05-06,04:20:00,1164.0000,1164.0000,1164.0000,1164.0000,1
2010-05-06,04:30:00,1163.7500,1164.2500,1163.7500,1164.0000,3593
2010-05-06,04:35:00,1164.0000,1164.0000,1163.7500,1163.7500,359
2010-05-06,04:40:00,1163.7500,1164.0000,1163.7500,1164.0000,634
2010-05-06,04:45:00,1164.0000,1164.0000,1163.7500,1164.0000,345
2010-05-06,04:50:00,1164.0000,1164.0000,1163.7500,1163.7500,305
2010-05-06,04:55:00,1163.7500,1164.0000,1163.5000,1163.7500,581
2010-05-06,05:00:00,1163.5000,1163.7500,1163.2500,1163.5000,408
2010-05-06,05:05:00,1163.2500,1163.5000,1163.0000,1163.2500,762
2010-05-06,05:10:00,1163.0000,1164.0000,1163.0000,1164.0000,610
2010-05-06,05:15:00,1164.0000,1164.0000,1163.5000,1163.5000,397
2010-05-06,05:20:00,1163.2500,1163.7500,1163.2500,1163.5000,455
2010-05-06,05:25:00,1163.7500,1165.0000,1163.5000,1164.5000,2175
2010-05-06,05:30:00,1164.5000,1164.5000,1164.5000,1164.5000,1
2010-05-06,06:00:00,1164.7500,1165.5000,1164.5000,1165.5000,1663
2010-05-06,06:05:00,1165.5000,1165.5000,1165.0000,1165.0000,378
2010-05-06,06:10:00,1165.0000,1165.5000,1165.0000,1165.5000,437
2010-05-06,06:15:00,1165.2500,1165.7500,1165.2500,1165.5000,494
2010-05-06,06:20:00,1165.2500,1165.7500,1165.2500,1165.7500,381
2010-05-06,06:25:00,1165.5000,1165.7500,1165.2500,1165.5000,289
2010-05-06,06:30:00,1165.5000,1166.0000,1165.2500,1165.7500,230
2010-05-06,06:35:00,1165.7500,1166.0000,1165.7500,1166.0000,222
2010-05-06,06:40:00,1166.0000,1166.0000,1165.5000,1165.7500,152
2010-05-06,06:45:00,1166.0000,1166.0000,1165.5000,1165.7500,136
2010-05-06,06:50:00,1165.5000,1165.7500,1165.5000,1165.7500,46
2010-05-06,06:55:00,1165.7500,1166.2500,1165.7500,1166.2500,625
2010-05-06,07:00:00,1166.2500,1166.2500,1165.7500,1166.0000,541
2010-05-06,07:05:00,1166.0000,1166.0000,1165.0000,1165.2500,455
2010-05-06,07:10:00,1165.2500,1165.2500,1165.0000,1165.0000,50
2010-05-06,07:15:00,1165.0000,1167.0000,1165.0000,1166.7500,1349
2010-05-06,07:20:00,1166.7500,1167.0000,1166.2500,1166.5000,401
2010-05-06,07:25:00,1166.2500,1166.5000,1166.2500,1166.5000,41
2010-05-06,07:30:00,1166.5000,1166.5000,1166.0000,1166.5000,404
2010-05-06,07:35:00,1166.2500,1166.5000,1166.2500,1166.2500,46
2010-05-06,07:40:00,1166.2500,1166.5000,1166.2500,1166.2500,414
2010-05-06,07:45:00,1166.0000,1166.2500,1165.5000,1165.7500,851
2010-05-06,07:50:00,1165.5000,1165.7500,1165.2500,1165.5000,302
2010-05-06,07:55:00,1165.7500,1166.5000,1165.5000,1166.5000,514
2010-05-06,08:00:00,1166.5000,1167.0000,1166.5000,1167.0000,483
2010-05-06,08:05:00,1166.7500,1167.0000,1166.5000,1166.5000,633
2010-05-06,08:10:00,1166.5000,1166.7500,1166.0000,1166.2500,909
2010-05-06,08:15:00,1166.0000,1166.0000,1165.2500,1165.5000,1185
2010-05-06,08:20:00,1165.5000,1166.0000,1165.2500,1165.5000,495
2010-05-06,08:25:00,1165.5000,1165.5000,1164.5000,1164.5000,1928
2010-05-06,08:30:00,1164.7500,1166.2500,1164.7500,1166.0000,1108
2010-05-06,08:35:00,1165.7500,1167.0000,1165.7500,1166.7500,1039
2010-05-06,08:40:00,1166.5000,1166.7500,1166.5000,1166.7500,284
2010-05-06,08:45:00,1167.0000,1167.0000,1166.5000,1166.5000,643
2010-05-06,08:50:00,1166.5000,1166.7500,1166.2500,1166.5000,403
2010-05-06,08:55:00,1166.2500,1166.7500,1166.2500,1166.2500,462
2010-05-06,09:00:00,1166.5000,1166.5000,1166.2500,1166.5000,208
2010-05-06,09:05:00,1166.5000,1167.0000,1166.2500,1166.7500,521
2010-05-06,09:10:00,1166.7500,1167.0000,1166.5000,1166.7500,362
2010-05-06,09:15:00,1166.7500,1166.7500,1166.5000,1166.7500,235
2010-05-06,09:20:00,1166.7500,1166.7500,1166.2500,1166.2500,241
2010-05-06,09:25:00,1166.2500,1166.7500,1166.2500,1166.2500,259
2010-05-06,09:30:00,1166.2500,1166.5000,1165.7500,1166.0000,392
2010-05-06,09:35:00,1165.7500,1166.7500,1165.7500,1166.5000,739
2010-05-06,09:40:00,1166.5000,1166.5000,1166.2500,1166.2500,416
2010-05-06,09:45:00,1166.2500,1166.7500,1166.2500,1166.5000,312
2010-05-06,09:50:00,1166.5000,1166.7500,1166.2500,1166.5000,368
2010-05-06,09:55:00,1166.7500,1166.7500,1166.5000,1166.7500,259
2010-05-06,10:00:00,1167.0000,1167.0000,1166.5000,1166.5000,307
2010-05-06,10:05:00,1166.7500,1167.0000,1166.5000,1166.7500,225
2010-05-06,10:10:00,1166.5000,1166.7500,1166.5000,1166.5000,582
2010-05-06,10:15:00,1166.7500,1166.7500,1166.2500,1166.2500,190
2010-05-06,10:20:00,1166.2500,1166.7500,1166.2500,1166.5000,248
2010-05-06,10:25:00,1166.5000,1166.7500,1165.7500,1165.7500,997
2010-05-06,10:30:00,1165.7500,1166.2500,1165.5000,1166.2500,894
2010-05-06,10:35:00,1166.5000,1166.7500,1166.5000,1166.5000,263
2010-05-06,10:40:00,1166.5000,1166.7500,1166.2500,1166.2500,120
2010-05-06,10:45:00,1166.2500,1167.0000,1166.2500,1166.7500,323
2010-05-06,10:50:00,1166.7500,1167.2500,1166.7500,1167.0000,613
2010-05-06,10:55:00,1167.0000,1167.2500,1166.7500,1166.7500,430
2010-05-06,11:00:00,1167.0000,1167.0000,1166.7500,1167.0000,198
2010-05-06,11:05:00,1167.0000,1167.0000,1166.5000,1167.0000,138
2010-05-06,11:10:00,1167.0000,1167.0000,1166.2500,1166.2500,501
2010-05-06,11:15:00,1166.0000,1166.0000,1165.5000,1165.7500,652
2010-05-06,11:20:00,1165.7500,1166.0000,1165.5000,1165.7500,209
2010-05-06,11:25:00,1165.7500,1166.0000,1165.7500,1165.7500,63
2010-05-06,11:30:00,1166.0000,1166.2500,1165.7500,1166.0000,200
2010-05-06,11:35:00,1166.0000,1166.7500,1166.0000,1166.5000,271
2010-05-06,11:40:00,1166.7500,1166.7500,1166.5000,1166.7500,151
2010-05-06,11:45:00,1166.7500,1167.0000,1166.5000,1166.5000,287
2010-05-06,11:50:00,1166.5000,1166.7500,1165.7500,1166.0000,376
2010-05-06,11:55:00,1166.0000,1166.0000,1165.5000,1165.7500,384
2010-05-06,12:00:00,1165.7500,1166.0000,1165.2500,1165.2500,462
2010-05-06,12:05:00,1165.2500,1165.7500,1165.0000,1165.2500,934
2010-05-06,12:10:00,1165.2500,1165.5000,1165.0000,1165.2500,444
2010-05-06,12:15:00,1165.2500,1165.2500,1164.5000,1164.7500,547
2010-05-06,12:20:00,1164.5000,1164.7500,1164.2500,1164.7500,973
2010-05-06,12:25:00,1164.7500,1164.7500,1164.0000,1164.2500,504
2010-05-06,12:30:00,1164.2500,1164.2500,1164.0000,1164.0000,960
2010-05-06,12:35:00,1164.0000,1164.5000,1164.0000,1164.5000,429
2010-05-06,12:40:00,1164.5000,1164.7500,1164.2500,1164.5000,349
2010-05-06,12:45:00,1164.7500,1164.7500,1164.5000,1164.5000,87
2010-05-06,12:50:00,1164.7500,1165.0000,1164.5000,1164.5000,280
2010-05-06,12:55:00,1164.5000,1164.7500,1164.5000,1164.7500,39
2010-05-06,13:00:00,1164.7500,1164.7500,1164.5000,1164.7500,65
2010-05-06,13:05:00,1164.5000,1165.0000,1164.5000,1164.5000,195
2010-05-06,13:10:00,1164.7500,1164.7500,1164.0000,1164.2500,1069
2010-05-06,13:15:00,1164.0000,1164.2500,1164.0000,1164.0000,86
2010-05-06,13:20:00,1164.0000,1164.5000,1164.0000,1164.0000,634
2010-05-06,13:25:00,1164.2500,1164.5000,1164.2500,1164.2500,162
2010-05-06,13:30:00,1164.2500,1164.5000,1164.0000,1164.0000,285
2010-05-06,13:35:00,1164.0000,1164.5000,1164.0000,1164.2500,201
2010-05-06,13:40:00,1164.5000,1165.0000,1164.2500,1165.0000,654
2010-05-06,13:45:00,1165.0000,1165.0000,1164.0000,1164.0000,932
2010-05-06,13:50:00,1164.2500,1164.5000,1164.0000,1164.2500,476
2010-05-06,13:55:00,1164.5000,1164.5000,1164.2500,1164.2500,131
2010-05-06,14:00:00,1164.2500,1165.2500,1164.0000,1164.5000,1536
2010-05-06,14:05:00,1164.7500,1164.7500,1164.2500,1164.5000,755
2010-05-06,14:10:00,1164.5000,1164.5000,1163.7500,1164.0000,1765
2010-05-06,14:15:00,1163.7500,1164.0000,1163.5000,1163.5000,1833
2010-05-06,14:20:00,1163.5000,1164.0000,1163.5000,1163.7500,1437
2010-05-06,14:25:00,1163.5000,1163.7500,1163.0000,1163.2500,2726
2010-05-06,14:30:00,1163.2500,1163.5000,1162.2500,1162.2500,5261
2010-05-06,14:35:00,1162.5000,1162.5000,1161.2500,1161.5000,7027
2010-05-06,14:40:00,1161.5000,1162.5000,1161.5000,1162.0000,2073
2010-05-06,14:45:00,1161.7500,1162.5000,1161.2500,1161.5000,1932
2010-05-06,14:50:00,1161.2500,1161.5000,1160.5000,1160.5000,4107
2010-05-06,14:55:00,1160.5000,1161.0000,1159.2500,1159.5000,4223
2010-05-06,15:00:00,1159.7500,1160.2500,1158.0000,1160.0000,8750
2010-05-06,15:05:00,1160.0000,1161.0000,1159.7500,1160.7500,5457
2010-05-06,15:10:00,1160.5000,1161.7500,1160.0000,1160.0000,7231
2010-05-06,15:15:00,1160.0000,1160.2500,1158.5000,1158.7500,8550
2010-05-06,15:20:00,1159.0000,1160.7500,1159.0000,1160.0000,5376
2010-05-06,15:25:00,1160.0000,1162.5000,1159.7500,1162.2500,6575
2010-05-06,15:30:00,1162.2500,1162.7500,1160.7500,1161.2500,5055
2010-05-06,15:35:00,1161.0000,1162.7500,1160.0000,1161.7500,5029
2010-05-06,15:40:00,1161.7500,1163.0000,1161.2500,1162.0000,3326
2010-05-06,15:45:00,1162.2500,1164.7500,1162.0000,1164.7500,5632
2010-05-06,15:50:00,1164.5000,1166.0000,1164.2500,1165.5000,5255
2010-05-06,15:55:00,1165.5000,1166.5000,1165.2500,1165.2500,5663
2010-05-06,16:00:00,1165.2500,1166.2500,1164.2500,1164.7500,3901
2010-05-06,16:05:00,1164.5000,1165.2500,1163.0000,1163.7500,4673
2010-05-06,16:10:00,1163.7500,1164.2500,1163.0000,1164.0000,1921
2010-05-06,16:15:00,1164.0000,1164.2500,1163.5000,1164.0000,2516
2010-05-06,16:20:00,1163.7500,1165.2500,1163.5000,1165.2500,2762
2010-05-06,16:25:00,1165.2500,1166.0000,1164.5000,1166.0000,3365
2010-05-06,16:30:00,1166.0000,1167.0000,1165.7500,1166.7500,4765
2010-05-06,16:35:00,1166.7500,1167.7500,1166.2500,1166.5000,4258
2010-05-06,16:40:00,1166.5000,1167.5000,1166.2500,1166.7500,2858
2010-05-06,16:45:00,1166.5000,1167.2500,1165.5000,1167.2500,5143
2010-05-06,16:50:00,1167.2500,1167.2500,1165.5000,1167.2500,4252
2010-05-06,16:55:00,1167.2500,1167.7500,1166.7500,1167.5000,2896
2010-05-06,17:00:00,1167.2500,1167.7500,1166.7500,1167.0000,5466
2010-05-06,17:05:00,1167.0000,1168.0000,1166.5000,1167.5000,4682
2010-05-06,17:10:00,1167.5000,1168.0000,1167.0000,1167.2500,2071
2010-05-06,17:15:00,1167.5000,1167.7500,1167.0000,1167.2500,1467
2010-05-06,17:20:00,1167.2500,1167.2500,1165.5000,1165.5000,2665
2010-05-06,17:25:00,1165.7500,1165.7500,1164.7500,1165.2500,3366
2010-05-06,17:30:00,1165.2500,1166.5000,1165.0000,1165.2500,2568
2010-05-06,17:35:00,1165.0000,1165.7500,1164.7500,1165.0000,2614
2010-05-06,17:40:00,1165.2500,1165.5000,1165.0000,1165.2500,1081
2010-05-06,17:45:00,1165.5000,1166.0000,1165.2500,1165.7500,1619
2010-05-06,17:50:00,1165.5000,1166.2500,1165.2500,1165.5000,1132
2010-05-06,17:55:00,1165.5000,1166.5000,1165.0000,1166.5000,1531
2010-05-06,18:00:00,1166.7500,1168.2500,1166.7500,1168.2500,5790
2010-05-06,18:05:00,1168.2500,1168.5000,1167.5000,1168.0000,6386
2010-05-06,18:10:00,1168.0000,1168.2500,1167.5000,1167.7500,1789
2010-05-06,18:15:00,1167.7500,1168.5000,1167.7500,1168.0000,2300
2010-05-06,18:20:00,1168.0000,1168.2500,1167.2500,1168.0000,3476
2010-05-06,18:25:00,1168.0000,1168.5000,1167.5000,1168.2500,1586
2010-05-06,18:30:00,1168.2500,1168.5000,1168.0000,1168.5000,2534
2010-05-06,18:35:00,1168.5000,1168.5000,1167.7500,1168.2500,1926
2010-05-06,18:40:00,1168.2500,1168.5000,1168.0000,1168.0000,483
2010-05-06,18:45:00,1168.0000,1168.5000,1167.5000,1168.5000,1551
2010-05-06,18:50:00,1168.5000,1168.5000,1168.0000,1168.2500,1505
2010-05-06,18:55:00,1168.5000,1168.7500,1168.2500,1168.5000,1417
2010-05-06,19:00:00,1168.2500,1168.7500,1167.7500,1167.7500,2652
2010-05-06,19:05:00,1167.7500,1168.0000,1166.2500,1166.2500,2319
2010-05-06,19:10:00,1166.2500,1167.2500,1165.7500,1167.0000,4759
2010-05-06,19:15:00,1167.0000,1168.2500,1166.2500,1167.7500,7135
2010-05-06,19:20:00,1167.7500,1168.0000,1167.2500,1167.2500,3553
2010-05-06,19:25:00,1167.5000,1168.0000,1166.2500,1167.0000,6271
2010-05-06,19:30:00,1167.0000,1167.7500,1166.5000,1166.7500,4264
2010-05-06,19:35:00,1166.5000,1167.5000,1166.5000,1166.7500,3694
2010-05-06,19:40:00,1166.7500,1166.7500,1165.2500,1166.2500,3786
2010-05-06,19:45:00,1166.2500,1166.2500,1162.2500,1164.0000,15438
2010-05-06,19:50:00,1164.0000,1165.5000,1164.0000,1165.5000,6247
2010-05-06,19:55:00,1165.2500,1165.2500,1162.7500,1163.0000,4753
2010-05-06,20:00:00,1163.0000,1165.0000,1162.7500,1164.7500,5106
2010-05-06,20:05:00,1164.5000,1164.7500,1163.7500,1164.0000,8029
2010-05-06,20:10:00,1164.0000,1164.0000,1162.0000,1162.5000,8766
2010-05-06,20:15:00,1162.5000,1162.7500,1161.0000,1161.2500,13904
2010-05-06,20:20:00,1161.2500,1161.5000,1160.2500,1161.5000,8575
2010-05-06,20:25:00,1161.5000,1163.7500,1161.0000,1163.2500,10054
2010-05-06,20:30:00,1163.2500,1164.7500,1162.0000,1162.2500,12079
2010-05-06,20:35:00,1162.2500,1163.2500,1161.5000,1162.7500,7937
2010-05-06,20:40:00,1162.7500,1162.7500,1158.7500,1158.7500,16546
2010-05-06,20:45:00,1159.0000,1160.7500,1158.0000,1160.5000,19276
2010-05-06,20:50:00,1160.7500,1161.0000,1156.2500,1157.2500,23082
2010-05-06,20:55:00,1157.2500,1158.5000,1155.5000,1156.2500,19467
2010-05-06,21:00:00,1156.0000,1159.0000,1156.0000,1158.2500,12381
2010-05-06,21:05:00,1158.2500,1161.5000,1158.2500,1158.5000,19442
2010-05-06,21:10:00,1158.2500,1158.7500,1155.7500,1157.0000,19318
2010-05-06,21:15:00,1157.0000,1158.2500,1155.5000,1156.0000,17511
2010-05-06,21:20:00,1155.7500,1159.2500,1155.2500,1159.0000,13825
2010-05-06,21:25:00,1159.0000,1159.0000,1157.2500,1157.5000,12373
2010-05-06,21:30:00,1157.5000,1160.0000,1157.5000,1159.2500,51172
2010-05-06,21:35:00,1159.2500,1161.0000,1158.2500,1159.5000,60065
2010-05-06,21:40:00,1159.2500,1163.5000,1159.2500,1163.5000,72515
2010-05-06,21:45:00,1163.5000,1164.5000,1159.5000,1160.7500,53021
2010-05-06,21:50:00,1160.7500,1161.7500,1158.5000,1159.7500,36714
2010-05-06,21:55:00,1159.7500,1162.5000,1158.7500,1161.5000,29777
2010-05-06,22:00:00,1161.7500,1164.7500,1160.5000,1164.5000,49355
2010-05-06,22:05:00,1164.2500,1165.0000,1161.2500,1162.2500,33983
2010-05-06,22:10:00,1162.2500,1163.0000,1161.0000,1161.7500,25473
2010-05-06,22:15:00,1161.5000,1164.5000,1160.5000,1163.2500,39580
2010-05-06,22:20:00,1163.2500,1163.2500,1160.2500,1160.7500,33760
2010-05-06,22:25:00,1160.7500,1160.7500,1157.7500,1158.0000,49880
2010-05-06,22:30:00,1157.7500,1159.5000,1157.0000,1158.7500,47706
2010-05-06,22:35:00,1159.0000,1160.0000,1157.5000,1159.5000,33458
2010-05-06,22:40:00,1159.5000,1160.2500,1156.2500,1156.5000,37656
2010-05-06,22:45:00,1156.7500,1157.0000,1155.0000,1156.5000,64833
2010-05-06,22:50:00,1156.2500,1157.5000,1155.0000,1155.0000,42014
2010-05-06,22:55:00,1155.0000,1156.0000,1153.2500,1155.5000,66093
2010-05-06,23:00:00,1155.5000,1155.5000,1152.2500,1153.2500,52232
2010-05-06,23:05:00,1153.0000,1153.7500,1151.7500,1152.7500,43842
2010-05-06,23:10:00,1152.7500,1153.0000,1149.5000,1150.2500,76174
2010-05-06,23:15:00,1150.5000,1151.2500,1148.5000,1151.0000,76205
2010-05-06,23:20:00,1151.0000,1152.7500,1150.5000,1152.2500,49391
2010-05-06,23:25:00,1152.2500,1154.2500,1151.7500,1153.2500,52047
2010-05-06,23:30:00,1153.2500,1153.2500,1151.0000,1151.2500,30282
2010-05-06,23:35:00,1151.2500,1152.7500,1150.2500,1152.0000,33785
2010-05-06,23:40:00,1152.2500,1152.2500,1149.0000,1150.5000,33390
2010-05-06,23:45:00,1150.5000,1150.7500,1147.2500,1148.0000,80459
2010-05-06,23:50:00,1148.0000,1151.0000,1147.5000,1150.5000,51200
2010-05-06,23:55:00,1150.5000,1152.0000,1149.7500,1151.7500,39287
2010-05-07,00:00:00,1152.0000,1154.2500,1151.7500,1153.2500,40942
2010-05-07,00:05:00,1153.2500,1154.7500,1151.7500,1152.2500,28164
2010-05-07,00:10:00,1152.2500,1156.7500,1152.0000,1156.2500,45385
2010-05-07,00:15:00,1156.5000,1157.2500,1153.7500,1154.7500,40053
2010-05-07,00:20:00,1154.7500,1155.7500,1153.7500,1154.5000,22209
2010-05-07,00:25:00,1154.5000,1154.5000,1152.7500,1153.5000,23954
2010-05-07,00:30:00,1153.5000,1155.0000,1153.2500,1154.7500,13589
2010-05-07,00:35:00,1154.5000,1154.7500,1151.5000,1152.7500,29699
2010-05-07,00:40:00,1152.5000,1153.0000,1151.5000,1152.0000,15299
2010-05-07,00:45:00,1152.2500,1152.2500,1149.0000,1150.0000,37016
2010-05-07,00:50:00,1150.0000,1151.7500,1148.5000,1151.5000,28112
2010-05-07,00:55:00,1151.2500,1152.2500,1149.7500,1152.0000,23049
2010-05-07,01:00:00,1152.2500,1153.5000,1151.2500,1152.2500,22382
2010-05-07,01:05:00,1152.2500,1152.7500,1150.0000,1151.2500,18550
2010-05-07,01:10:00,1151.2500,1151.7500,1147.2500,1147.5000,36943
2010-05-07,01:15:00,1147.5000,1148.5000,1145.5000,1147.0000,54778
2010-05-07,01:20:00,1147.2500,1147.5000,1144.5000,1144.7500,45845
2010-05-07,01:25:00,1145.0000,1147.5000,1144.2500,1147.5000,35960
2010-05-07,01:30:00,1147.2500,1147.5000,1145.5000,1146.2500,14884
2010-05-07,01:35:00,1146.2500,1146.5000,1143.7500,1144.2500,37744
2010-05-07,01:40:00,1144.5000,1144.7500,1142.5000,1144.5000,47522
2010-05-07,01:45:00,1144.5000,1145.7500,1144.0000,1144.2500,26121
2010-05-07,01:50:00,1144.5000,1145.0000,1143.5000,1143.7500,18424
2010-05-07,01:55:00,1143.7500,1144.0000,1140.7500,1142.2500,54780
2010-05-07,02:00:00,1142.2500,1143.7500,1140.2500,1141.0000,41871
2010-05-07,02:05:00,1141.0000,1141.7500,1137.2500,1137.7500,85303
2010-05-07,02:10:00,1137.5000,1138.2500,1133.5000,1137.0000,97431
2010-05-07,02:15:00,1137.0000,1138.0000,1130.5000,1130.5000,72623
2010-05-07,02:20:00,1130.5000,1132.5000,1124.7500,1132.2500,118711
2010-05-07,02:25:00,1132.2500,1133.7500,1129.5000,1130.2500,71330
2010-05-07,02:30:00,1130.2500,1130.7500,1125.7500,1126.0000,59256
2010-05-07,02:35:00,1126.0000,1126.0000,1113.5000,1114.0000,145708
2010-05-07,02:40:00,1114.0000,1115.7500,1080.5000,1082.0000,228607
2010-05-07,02:45:00,1081.5000,1097.0000,1056.0000,1088.0000,242986
2010-05-07,02:50:00,1088.7500,1119.0000,1084.7500,1109.2500,193234
2010-05-07,02:55:00,1109.2500,1119.2500,1107.7500,1112.7500,99910
2010-05-07,03:00:00,1112.7500,1121.2500,1103.2500,1118.7500,105226
2010-05-07,03:05:00,1119.0000,1131.7500,1116.7500,1126.2500,114735
2010-05-07,03:10:00,1126.5000,1128.0000,1117.5000,1119.7500,71193
2010-05-07,03:15:00,1120.7500,1125.7500,1114.5000,1114.5000,73444
2010-05-07,03:20:00,1114.5000,1116.7500,1108.0000,1112.5000,66525
2010-05-07,03:25:00,1111.2500,1118.0000,1106.5000,1117.7500,66239
2010-05-07,03:30:00,1117.5000,1122.5000,1116.5000,1122.0000,61094
2010-05-07,03:35:00,1122.2500,1126.7500,1120.0000,1122.5000,57856
2010-05-07,03:40:00,1122.2500,1127.2500,1121.2500,1125.7500,62569
2010-05-07,03:45:00,1125.5000,1136.0000,1124.5000,1133.5000,107903
2010-05-07,03:50:00,1133.5000,1134.0000,1129.5000,1131.7500,71958
2010-05-07,03:55:00,1132.0000,1132.0000,1123.5000,1124.0000,113502
2010-05-07,04:00:00,1123.7500,1125.0000,1119.5000,1124.0000,89620
2010-05-07,04:05:00,1124.0000,1124.5000,1121.0000,1121.0000,32743
2010-05-07,04:10:00,1121.2500,1122.7500,1119.5000,1122.7500,36910
2010-05-07,04:20:00,1122.5000,1122.5000,1122.5000,1122.5000,1
2010-05-07,04:30:00,1123.7500,1125.0000,1121.7500,1124.2500,5452
2010-05-07,04:35:00,1124.2500,1125.0000,1122.5000,1123.5000,2592
2010-05-07,04:40:00,1123.5000,1123.7500,1121.5000,1121.5000,2027
2010-05-07,04:45:00,1121.5000,1121.5000,1118.0000,1119.0000,3811
2010-05-07,04:50:00,1119.0000,1119.0000,1116.2500,1116.7500,3937
2010-05-07,04:55:00,1116.7500,1117.0000,1115.7500,1116.2500,3525
2010-05-07,05:00:00,1116.5000,1117.5000,1116.0000,1116.5000,3433
2010-05-07,05:05:00,1116.7500,1118.0000,1116.5000,1117.7500,1694
2010-05-07,05:10:00,1117.7500,1119.7500,1117.5000,1119.7500,2839
2010-05-07,05:15:00,1119.7500,1120.0000,1119.5000,1119.7500,1508
2010-05-07,05:20:00,1120.0000,1120.2500,1118.0000,1118.2500,1698
2010-05-07,05:25:00,1118.2500,1118.7500,1116.5000,1117.0000,968
2010-05-07,06:00:00,1117.2500,1119.2500,1117.0000,1119.2500,3588
2010-05-07,06:05:00,1119.2500,1120.0000,1118.7500,1119.2500,1146
2010-05-07,06:10:00,1119.5000,1120.7500,1118.2500,1119.2500,2278
2010-05-07,06:15:00,1119.5000,1119.7500,1118.0000,1118.5000,476
2010-05-07,06:20:00,1118.2500,1118.5000,1116.5000,1116.7500,1109
2010-05-07,06:25:00,1117.0000,1118.7500,1116.2500,1117.7500,1739
2010-05-07,06:30:00,1117.7500,1118.0000,1116.5000,1117.0000,1945
2010-05-07,06:35:00,1117.0000,1117.0000,1116.5000,1116.5000,874
2010-05-07,06:40:00,1116.7500,1117.0000,1116.5000,1117.0000,368
2010-05-07,06:45:00,1117.0000,1117.0000,1115.2500,1115.7500,1416
2010-05-07,06:50:00,1116.0000,1116.7500,1115.7500,1116.0000,877
2010-05-07,06:55:00,1116.0000,1116.7500,1115.7500,1116.5000,476
2010-05-07,07:00:00,1116.5000,1116.7500,1115.2500,1115.7500,1433
2010-05-07,07:05:00,1115.7500,1115.7500,1115.2500,1115.5000,325
2010-05-07,07:10:00,1115.2500,1115.5000,1113.5000,1114.0000,2010
2010-05-07,07:15:00,1114.2500,1115.7500,1114.0000,1115.7500,873
2010-05-07,07:20:00,1115.7500,1115.7500,1114.2500,1115.5000,1221
2010-05-07,07:25:00,1115.7500,1118.0000,1115.5000,1116.7500,2435
2010-05-07,07:30:00,1116.7500,1117.2500,1116.2500,1116.2500,1153
2010-05-07,07:35:00,1116.2500,1117.7500,1116.2500,1117.2500,1122
2010-05-07,07:40:00,1117.2500,1118.7500,1117.2500,1117.7500,2460
2010-05-07,07:45:00,1118.0000,1120.2500,1117.5000,1118.7500,5094
2010-05-07,07:50:00,1118.5000,1120.0000,1118.2500,1119.7500,2341
2010-05-07,07:55:00,1119.7500,1120.2500,1119.5000,1120.0000,2528
2010-05-07,08:00:00,1120.0000,1120.2500,1118.7500,1119.7500,3436
2010-05-07,08:05:00,1119.7500,1121.5000,1119.5000,1121.2500,2405
2010-05-07,08:10:00,1121.2500,1122.0000,1120.7500,1121.0000,2238
2010-05-07,08:15:00,1121.0000,1121.5000,1119.5000,1120.0000,2210
2010-05-07,08:20:00,1120.0000,1120.7500,1119.2500,1119.7500,1821
2010-05-07,08:25:00,1120.0000,1120.0000,1118.0000,1118.0000,1439
2010-05-07,08:30:00,1118.2500,1119.5000,1117.5000,1119.2500,1491
2010-05-07,08:35:00,1119.5000,1119.5000,1118.5000,1119.0000,551
2010-05-07,08:40:00,1118.7500,1119.2500,1118.7500,1118.7500,828
2010-05-07,08:45:00,1118.7500,1121.2500,1118.7500,1121.2500,1625
2010-05-07,08:50:00,1121.2500,1122.5000,1121.0000,1121.7500,2282
2010-05-07,08:55:00,1121.5000,1122.5000,1121.2500,1121.5000,1125
2010-05-07,09:00:00,1121.7500,1121.7500,1120.2500,1121.5000,949
2010-05-07,09:05:00,1121.5000,1122.7500,1121.2500,1122.7500,1581
2010-05-07,09:10:00,1122.7500,1122.7500,1121.0000,1121.5000,846
2010-05-07,09:15:00,1121.5000,1121.7500,1120.2500,1120.7500,493
2010-05-07,09:20:00,1120.7500,1121.7500,1120.7500,1121.5000,1030
2010-05-07,09:25:00,1121.5000,1122.0000,1120.7500,1121.7500,588
2010-05-07,09:30:00,1122.0000,1122.2500,1120.2500,1121.2500,1579
2010-05-07,09:35:00,1121.2500,1121.2500,1120.5000,1121.2500,313
2010-05-07,09:40:00,1121.0000,1121.5000,1120.2500,1120.2500,478
2010-05-07,09:45:00,1120.2500,1122.7500,1120.2500,1122.5000,2080
2010-05-07,09:50:00,1122.2500,1122.5000,1121.7500,1122.0000,1056
2010-05-07,09:55:00,1122.0000,1123.0000,1122.0000,1122.7500,759
2010-05-07,10:00:00,1122.5000,1124.0000,1122.0000,1123.0000,2588
2010-05-07,10:05:00,1122.7500,1124.0000,1122.7500,1123.5000,1166
2010-05-07,10:10:00,1123.5000,1124.5000,1123.0000,1124.2500,1880
2010-05-07,10:15:00,1124.0000,1124.2500,1123.5000,1123.5000,1100
2010-05-07,10:20:00,1123.7500,1124.0000,1123.2500,1123.7500,441
2010-05-07,10:25:00,1123.7500,1125.2500,1123.2500,1125.2500,2485
2010-05-07,10:30:00,1125.2500,1129.7500,1125.0000,1127.7500,6784
2010-05-07,10:35:00,1128.0000,1129.2500,1127.2500,1128.7500,3266
2010-05-07,10:40:00,1128.5000,1130.0000,1127.5000,1127.5000,2255
2010-05-07,10:45:00,1127.7500,1128.5000,1126.7500,1127.5000,1438
2010-05-07,10:50:00,1127.5000,1128.0000,1126.0000,1127.5000,1111
2010-05-07,10:55:00,1127.5000,1127.5000,1126.7500,1127.2500,524
2010-05-07,11:00:00,1127.2500,1127.5000,1126.0000,1127.0000,953
2010-05-07,11:05:00,1127.0000,1128.5000,1127.0000,1127.0000,1078
2010-05-07,11:10:00,1126.7500,1127.0000,1126.0000,1126.2500,1058
2010-05-07,11:15:00,1126.0000,1126.2500,1125.0000,1126.2500,1207
2010-05-07,11:20:00,1126.2500,1127.5000,1125.2500,1127.0000,1095
2010-05-07,11:25:00,1127.2500,1127.7500,1126.7500,1127.0000,925
2010-05-07,11:30:00,1127.2500,1128.0000,1127.0000,1127.2500,646
2010-05-07,11:35:00,1127.5000,1127.7500,1126.5000,1126.7500,545
2010-05-07,11:40:00,1127.0000,1127.7500,1126.2500,1127.5000,504
2010-05-07,11:45:00,1127.5000,1128.0000,1127.2500,1127.5000,436
2010-05-07,11:50:00,1127.5000,1129.7500,1127.2500,1129.0000,1630
2010-05-07,11:55:00,1129.0000,1129.0000,1128.5000,1128.7500,492
2010-05-07,12:00:00,1129.0000,1129.2500,1128.5000,1128.7500,1229
2010-05-07,12:05:00,1128.7500,1129.2500,1128.5000,1128.7500,626
2010-05-07,12:10:00,1129.0000,1129.7500,1128.7500,1129.2500,951
2010-05-07,12:15:00,1129.2500,1129.5000,1128.7500,1129.0000,713
2010-05-07,12:20:00,1129.0000,1129.5000,1128.5000,1128.7500,648
2010-05-07,12:25:00,1128.5000,1129.5000,1127.7500,1129.2500,1083
2010-05-07,12:30:00,1129.2500,1130.5000,1129.0000,1130.0000,1073
2010-05-07,12:35:00,1130.0000,1130.2500,1127.7500,1128.0000,763
2010-05-07,12:40:00,1128.0000,1128.7500,1126.7500,1127.0000,989
2010-05-07,12:45:00,1126.7500,1127.0000,1126.0000,1126.0000,771
2010-05-07,12:50:00,1126.2500,1127.0000,1125.5000,1126.0000,746
2010-05-07,12:55:00,1126.2500,1126.5000,1126.0000,1126.2500,246
2010-05-07,13:00:00,1126.5000,1127.5000,1125.7500,1125.7500,629
2010-05-07,13:05:00,1125.7500,1125.7500,1123.2500,1123.5000,1548
2010-05-07,13:10:00,1123.7500,1124.5000,1122.7500,1123.7500,1224
2010-05-07,13:15:00,1123.7500,1126.2500,1123.7500,1125.5000,1044
2010-05-07,13:20:00,1125.2500,1125.7500,1123.2500,1124.2500,1031
2010-05-07,13:25:00,1124.5000,1124.5000,1121.7500,1122.2500,1219
2010-05-07,13:30:00,1122.2500,1123.5000,1122.2500,1123.2500,756
2010-05-07,13:35:00,1123.2500,1123.7500,1122.0000,1122.2500,688
2010-05-07,13:40:00,1122.0000,1123.2500,1120.5000,1120.5000,1748
2010-05-07,13:45:00,1120.5000,1120.7500,1117.2500,1117.7500,3402
2010-05-07,13:50:00,1117.7500,1120.0000,1116.2500,1119.5000,2913
2010-05-07,13:55:00,1119.2500,1122.7500,1119.0000,1119.0000,2022
2010-05-07,14:00:00,1119.2500,1122.2500,1116.5000,1121.7500,5275
2010-05-07,14:05:00,1121.7500,1125.2500,1121.7500,1124.7500,3828
2010-05-07,14:10:00,1124.7500,1124.7500,1122.7500,1123.7500,4118
2010-05-07,14:15:00,1123.5000,1126.2500,1123.0000,1123.7500,3276
2010-05-07,14:20:00,1123.5000,1123.7500,1121.2500,1121.5000,2523
2010-05-07,14:25:00,1121.5000,1123.7500,1121.2500,1122.7500,2260
2010-05-07,14:30:00,1123.0000,1124.7500,1122.2500,1124.0000,3019
2010-05-07,14:35:00,1124.0000,1124.0000,1120.5000,1120.5000,4095
2010-05-07,14:40:00,1120.5000,1122.0000,1119.5000,1119.7500,2782
2010-05-07,14:45:00,1120.0000,1122.0000,1119.7500,1121.2500,3413
2010-05-07,14:50:00,1121.2500,1121.2500,1116.5000,1117.7500,5545
2010-05-07,14:55:00,1117.7500,1120.0000,1117.5000,1119.7500,3852
2010-05-07,15:00:00,1119.5000,1123.7500,1119.2500,1123.7500,8446
2010-05-07,15:05:00,1123.7500,1125.7500,1123.0000,1123.5000,7205
2010-05-07,15:10:00,1123.7500,1128.0000,1122.7500,1127.7500,8817
2010-05-07,15:15:00,1127.5000,1129.0000,1125.2500,1125.7500,9079
2010-05-07,15:20:00,1125.5000,1125.7500,1122.7500,1124.0000,6188
2010-05-07,15:25:00,1123.7500,1124.7500,1122.5000,1123.5000,6190
2010-05-07,15:30:00,1123.5000,1125.7500,1122.7500,1125.7500,7290
2010-05-07,15:35:00,1125.7500,1128.5000,1123.7500,1128.2500,8290
2010-05-07,15:40:00,1128.2500,1128.7500,1126.5000,1127.7500,6740
2010-05-07,15:45:00,1127.7500,1128.5000,1127.2500,1127.5000,4416
2010-05-07,15:50:00,1127.7500,1127.7500,1126.2500,1127.2500,5480
2010-05-07,15:55:00,1127.2500,1127.2500,1124.0000,1125.2500,5816
2010-05-07,16:00:00,1125.5000,1126.0000,1123.2500,1125.7500,5389
2010-05-07,16:05:00,1126.0000,1128.7500,1124.7500,1128.2500,6624
2010-05-07,16:10:00,1128.0000,1130.0000,1128.0000,1129.5000,6365
2010-05-07,16:15:00,1129.2500,1131.5000,1128.5000,1130.7500,7236
2010-05-07,16:20:00,1130.7500,1132.5000,1130.7500,1132.0000,10695
2010-05-07,16:25:00,1132.0000,1132.5000,1130.5000,1131.5000,4558
2010-05-07,16:30:00,1131.7500,1133.0000,1131.0000,1132.2500,5342
2010-05-07,16:35:00,1132.2500,1132.5000,1129.7500,1130.2500,4563
2010-05-07,16:40:00,1130.2500,1131.2500,1129.2500,1129.2500,3989
2010-05-07,16:45:00,1129.2500,1130.5000,1129.0000,1129.2500,2526
2010-05-07,16:50:00,1129.2500,1130.0000,1126.2500,1126.7500,5712
2010-05-07,16:55:00,1126.7500,1126.7500,1125.2500,1125.7500,4584
2010-05-07,17:00:00,1126.0000,1127.2500,1124.0000,1124.0000,4667
2010-05-07,17:05:00,1124.0000,1124.5000,1122.5000,1124.0000,5184
2010-05-07,17:10:00,1123.7500,1124.0000,1122.5000,1123.7500,2770
2010-05-07,17:15:00,1123.7500,1125.7500,1123.0000,1125.5000,3833
2010-05-07,17:20:00,1125.5000,1126.7500,1125.0000,1126.2500,3081
2010-05-07,17:25:00,1126.2500,1126.5000,1124.7500,1125.0000,2881
2010-05-07,17:30:00,1125.2500,1125.7500,1124.5000,1125.0000,3279
2010-05-07,17:35:00,1124.7500,1126.0000,1124.5000,1124.7500,1934
2010-05-07,17:40:00,1124.7500,1130.0000,1124.5000,1127.7500,6901
2010-05-07,17:45:00,1127.7500,1128.5000,1127.0000,1127.7500,3376
2010-05-07,17:50:00,1127.7500,1128.0000,1126.5000,1127.7500,3010
2010-05-07,17:55:00,1127.5000,1128.0000,1126.5000,1127.0000,2898
2010-05-07,18:00:00,1127.0000,1129.2500,1126.7500,1129.0000,5364
2010-05-07,18:05:00,1129.0000,1129.5000,1128.0000,1128.2500,2348
2010-05-07,18:10:00,1128.2500,1132.0000,1128.2500,1131.7500,5147
2010-05-07,18:15:00,1131.7500,1132.0000,1129.2500,1130.0000,6584
2010-05-07,18:20:00,1130.0000,1130.5000,1127.7500,1128.2500,3817
2010-05-07,18:25:00,1128.2500,1130.0000,1128.0000,1129.2500,2211
2010-05-07,18:30:00,1129.2500,1132.0000,1128.7500,1131.5000,4135
2010-05-07,18:35:00,1131.2500,1133.7500,1131.2500,1132.2500,7060
2010-05-07,18:40:00,1132.2500,1133.0000,1131.5000,1132.7500,2846
2010-05-07,18:45:00,1132.7500,1133.5000,1132.0000,1133.5000,3764
2010-05-07,18:50:00,1133.2500,1133.7500,1133.0000,1133.5000,4810
2010-05-07,18:55:00,1133.2500,1133.7500,1132.5000,1133.2500,3056
2010-05-07,19:00:00,1133.5000,1134.0000,1132.7500,1133.7500,5386
2010-05-07,19:05:00,1133.7500,1134.0000,1129.0000,1131.0000,6349
2010-05-07,19:10:00,1130.7500,1133.0000,1130.5000,1131.7500,4343
2010-05-07,19:15:00,1131.5000,1132.7500,1130.7500,1131.0000,3861
2010-05-07,19:20:00,1130.7500,1131.5000,1129.2500,1131.2500,4536
2010-05-07,19:25:00,1131.5000,1131.5000,1129.0000,1130.2500,5777
2010-05-07,19:30:00,1130.0000,1130.5000,1129.0000,1130.0000,5061
2010-05-07,19:35:00,1130.0000,1131.7500,1129.5000,1130.7500,3922
2010-05-07,19:40:00,1130.7500,1131.7500,1129.7500,1131.5000,3690
2010-05-07,19:45:00,1131.7500,1132.0000,1129.7500,1130.5000,6027
2010-05-07,19:50:00,1130.2500,1130.7500,1129.5000,1129.7500,4579
2010-05-07,19:55:00,1129.7500,1130.0000,1125.5000,1126.0000,13563
2010-05-07,20:00:00,1126.0000,1127.0000,1125.2500,1125.7500,12310
2010-05-07,20:05:00,1125.5000,1126.0000,1123.2500,1126.0000,16205
2010-05-07,20:10:00,1126.0000,1128.7500,1125.2500,1126.2500,14360
2010-05-07,20:15:00,1126.2500,1127.7500,1126.0000,1127.7500,4806
2010-05-07,20:20:00,1127.5000,1129.7500,1127.5000,1127.5000,12398
2010-05-07,20:25:00,1127.5000,1132.0000,1127.5000,1130.7500,18058
2010-05-07,20:30:00,1130.7500,1135.5000,1127.0000,1129.7500,75759
2010-05-07,20:35:00,1129.5000,1129.5000,1124.7500,1127.0000,32421
2010-05-07,20:40:00,1126.7500,1128.2500,1126.0000,1127.5000,19266
2010-05-07,20:45:00,1127.2500,1132.0000,1126.5000,1129.2500,19567
2010-05-07,20:50:00,1129.5000,1131.5000,1127.7500,1129.2500,9428
2010-05-07,20:55:00,1129.2500,1131.0000,1128.5000,1128.7500,9272
2010-05-07,21:00:00,1129.0000,1129.5000,1126.2500,1127.5000,13201
2010-05-07,21:05:00,1127.2500,1128.5000,1126.2500,1128.5000,9215
2010-05-07,21:10:00,1128.5000,1130.0000,1126.2500,1128.7500,11377
2010-05-07,21:15:00,1128.7500,1128.7500,1126.2500,1126.5000,9091
2010-05-07,21:20:00,1126.2500,1126.7500,1124.0000,1124.2500,16055
2010-05-07,21:25:00,1124.2500,1124.5000,1121.5000,1121.5000,26093
2010-05-07,21:30:00,1121.7500,1123.0000,1116.5000,1121.2500,96072
2010-05-07,21:35:00,1121.0000,1129.2500,1118.5000,1128.5000,80543
2010-05-07,21:40:00,1128.5000,1132.2500,1126.7500,1131.5000,68510
2010-05-07,21:45:00,1131.5000,1132.7500,1125.0000,1126.2500,64205
2010-05-07,21:50:00,1126.2500,1129.7500,1123.5000,1124.0000,54317
2010-05-07,21:55:00,1123.7500,1125.2500,1120.0000,1120.5000,61434
2010-05-07,22:00:00,1120.5000,1121.7500,1110.5000,1111.2500,81449
2010-05-07,22:05:00,1111.2500,1119.0000,1110.2500,1116.0000,64785
2010-05-07,22:10:00,1116.2500,1119.7500,1113.0000,1115.5000,55833
2010-05-07,22:15:00,1115.5000,1116.5000,1111.7500,1112.2500,56001
2010-05-07,22:20:00,1112.2500,1112.5000,1104.5000,1105.2500,98344
2010-05-07,22:25:00,1105.2500,1106.2500,1090.7500,1098.2500,141926
2010-05-07,22:30:00,1098.2500,1106.2500,1098.0000,1098.5000,101389
2010-05-07,22:35:00,1098.7500,1109.2500,1098.2500,1106.5000,74293
2010-05-07,22:40:00,1106.5000,1107.7500,1098.2500,1100.0000,78528
2010-05-07,22:45:00,1100.0000,1107.7500,1099.7500,1105.2500,62575
2010-05-07,22:50:00,1105.2500,1109.0000,1102.2500,1108.2500,52837
2010-05-07,22:55:00,1108.0000,1108.7500,1104.0000,1104.5000,50389
2010-05-07,23:00:00,1104.7500,1108.5000,1102.5000,1104.7500,49385
2010-05-07,23:05:00,1105.0000,1114.0000,1104.7500,1113.5000,72394
2010-05-07,23:10:00,1113.5000,1117.0000,1113.0000,1115.2500,76649
2010-05-07,23:15:00,1115.0000,1126.0000,1114.5000,1118.7500,106188
2010-05-07,23:20:00,1119.0000,1121.7500,1116.0000,1117.2500,60407
2010-05-07,23:25:00,1117.2500,1117.5000,1111.2500,1112.5000,51949
2010-05-07,23:30:00,1112.5000,1113.2500,1105.7500,1109.5000,78284
2010-05-07,23:35:00,1109.5000,1113.0000,1108.7500,1111.0000,43232
2010-05-07,23:40:00,1111.2500,1117.5000,1111.0000,1117.5000,50787
2010-05-07,23:45:00,1117.2500,1123.0000,1117.0000,1121.2500,64918
2010-05-07,23:50:00,1121.2500,1122.0000,1115.2500,1117.7500,42801
2010-05-07,23:55:00,1117.7500,1120.0000,1116.5000,1119.2500,25186
2010-05-08,00:00:00,1119.2500,1122.0000,1115.2500,1120.0000,35550
2010-05-08,00:05:00,1120.0000,1124.5000,1119.2500,1123.7500,43221
2010-05-08,00:10:00,1123.7500,1125.5000,1121.2500,1125.2500,37704
2010-05-08,00:15:00,1125.0000,1127.7500,1124.2500,1124.7500,54257
2010-05-08,00:20:00,1124.5000,1125.7500,1120.0000,1120.5000,39491
2010-05-08,00:25:00,1120.2500,1121.5000,1115.2500,1117.2500,49399
2010-05-08,00:30:00,1117.2500,1118.0000,1112.5000,1113.7500,35917
2010-05-08,00:35:00,1114.0000,1118.7500,1113.7500,1115.7500,33237
2010-05-08,00:40:00,1115.7500,1119.7500,1115.7500,1116.5000,25079
2010-05-08,00:45:00,1116.5000,1119.7500,1116.0000,1118.2500,27662
2010-05-08,00:50:00,1118.2500,1120.7500,1114.7500,1116.5000,31340
2010-05-08,00:55:00,1116.5000,1117.7500,1114.2500,1114.5000,21243
2010-05-08,01:00:00,1114.5000,1117.5000,1114.0000,1115.5000,20769
2010-05-08,01:05:00,1115.5000,1116.2500,1110.2500,1110.5000,26444
2010-05-08,01:10:00,1110.5000,1112.7500,1108.0000,1110.7500,46618
2010-05-08,01:15:00,1110.5000,1115.5000,1110.0000,1112.7500,34388
2010-05-08,01:20:00,1112.7500,1114.0000,1111.5000,1111.5000,15717
2010-05-08,01:25:00,1111.7500,1113.5000,1110.2500,1110.7500,33262
2010-05-08,01:30:00,1110.7500,1115.0000,1110.2500,1115.0000,21766
2010-05-08,01:35:00,1114.7500,1116.0000,1112.5000,1114.5000,14747
2010-05-08,01:40:00,1114.5000,1119.0000,1114.0000,1118.7500,29963
2010-05-08,01:45:00,1118.7500,1119.7500,1117.2500,1118.5000,23098
2010-05-08,01:50:00,1118.7500,1118.7500,1115.0000,1115.2500,15778
2010-05-08,01:55:00,1115.2500,1117.2500,1114.0000,1115.0000,25641
2010-05-08,02:00:00,1115.0000,1117.0000,1112.7500,1113.7500,27871
2010-05-08,02:05:00,1113.7500,1115.5000,1111.5000,1111.7500,24268
2010-05-08,02:10:00,1111.7500,1113.5000,1108.2500,1109.2500,40104
2010-05-08,02:15:00,1109.0000,1113.5000,1108.5000,1113.0000,24443
2010-05-08,02:20:00,1112.7500,1113.2500,1110.0000,1110.0000,16157
2010-05-08,02:25:00,1110.2500,1110.2500,1107.0000,1107.0000,36603
2010-05-08,02:30:00,1107.0000,1109.0000,1106.5000,1108.7500,24454
2010-05-08,02:35:00,1108.7500,1111.5000,1107.5000,1110.0000,25017
2010-05-08,02:40:00,1110.0000,1114.7500,1109.7500,1112.2500,25536
2010-05-08,02:45:00,1112.2500,1112.5000,1109.0000,1109.2500,18534
2010-05-08,02:50:00,1109.0000,1109.2500,1106.2500,1108.2500,34815
2010-05-08,02:55:00,1108.0000,1111.0000,1107.5000,1110.0000,24519
2010-05-08,03:00:00,1110.0000,1110.5000,1106.0000,1108.0000,34701
2010-05-08,03:05:00,1108.0000,1109.7500,1104.0000,1104.2500,41765
2010-05-08,03:10:00,1104.5000,1105.7500,1102.2500,1104.0000,45548
2010-05-08,03:15:00,1104.0000,1108.7500,1101.7500,1108.5000,45495
2010-05-08,03:20:00,1108.5000,1110.7500,1107.2500,1109.5000,39957
2010-05-08,03:25:00,1109.5000,1109.5000,1105.0000,1106.5000,29078
2010-05-08,03:30:00,1106.5000,1107.0000,1100.7500,1103.2500,59880
2010-05-08,03:35:00,1103.2500,1105.2500,1102.0000,1103.5000,38883
2010-05-08,03:40:00,1103.5000,1109.7500,1103.2500,1106.7500,56343
2010-05-08,03:45:00,1107.0000,1108.7500,1104.0000,1106.7500,43465
2010-05-08,03:50:00,1106.7500,1107.0000,1104.5000,1105.2500,35360
2010-05-08,03:55:00,1105.5000,1110.7500,1105.2500,1107.5000,76111
2010-05-08,04:00:00,1107.7500,1108.2500,1105.0000,1105.2500,76380
2010-05-08,04:05:00,1105.2500,1106.2500,1103.7500,1105.2500,25874
2010-05-08,04:10:00,1105.5000,1107.7500,1104.0000,1107.5000,31653
2010-05-08,04:15:00,1107.5000,1107.5000,1107.5000,1107.5000,33
2010-05-08,04:20:00,1107.0000,1107.0000,1107.0000,1107.0000,1
2010-05-10,06:00:00,1125.2500,1130.7500,1125.2500,1126.7500,21733
2010-05-10,06:05:00,1127.0000,1128.7500,1126.7500,1127.7500,5421
2010-05-10,06:10:00,1127.7500,1128.2500,1124.0000,1124.0000,7464
2010-05-10,06:15:00,1124.5000,1125.5000,1123.2500,1124.7500,6751
2010-05-10,06:20:00,1125.0000,1127.7500,1123.7500,1127.7500,4255
2010-05-10,06:25:00,1127.7500,1127.7500,1126.2500,1126.5000,1909
2010-05-10,06:30:00,1126.2500,1127.0000,1125.5000,1125.7500,2258
2010-05-10,06:35:00,1125.7500,1128.7500,1125.7500,1128.0000,2372
2010-05-10,06:40:00,1128.0000,1130.2500,1128.0000,1130.0000,3352
2010-05-10,06:45:00,1130.0000,1130.0000,1128.5000,1129.2500,1958
2010-05-10,06:50:00,1129.2500,1129.5000,1126.0000,1126.2500,3381
2010-05-10,06:55:00,1126.2500,1127.5000,1125.0000,1126.2500,2996
2010-05-10,07:00:00,1126.5000,1128.2500,1126.2500,1128.0000,1387
2010-05-10,07:05:00,1128.0000,1129.0000,1128.0000,1128.5000,1248
2010-05-10,07:10:00,1128.5000,1128.7500,1126.7500,1127.0000,953
2010-05-10,07:15:00,1127.2500,1127.2500,1124.7500,1125.5000,2754
2010-05-10,07:20:00,1125.5000,1125.7500,1125.2500,1125.7500,591
2010-05-10,07:25:00,1125.5000,1125.5000,1123.5000,1124.0000,2757
2010-05-10,07:30:00,1124.0000,1124.2500,1122.2500,1122.7500,3534
2010-05-10,07:35:00,1122.5000,1123.7500,1122.2500,1123.0000,1527
2010-05-10,07:40:00,1123.2500,1123.5000,1121.5000,1123.0000,4519
2010-05-10,07:45:00,1123.2500,1125.2500,1122.7500,1123.5000,3840
2010-05-10,07:50:00,1123.5000,1124.7500,1123.2500,1124.2500,1321
2010-05-10,07:55:00,1124.2500,1126.0000,1124.0000,1125.2500,2438
2010-05-10,08:00:00,1125.2500,1127.0000,1125.0000,1126.5000,2814
2010-05-10,08:05:00,1126.7500,1128.0000,1126.2500,1127.5000,2317
2010-05-10,08:10:00,1127.7500,1130.2500,1127.5000,1129.2500,7342
2010-05-10,08:15:00,1129.2500,1130.0000,1128.7500,1129.0000,2197
2010-05-10,08:20:00,1129.0000,1129.5000,1127.5000,1127.5000,2706
2010-05-10,08:25:00,1127.5000,1129.0000,1127.0000,1128.5000,3274
2010-05-10,08:30:00,1128.2500,1129.5000,1128.2500,1128.7500,4441
2010-05-10,08:35:00,1128.5000,1130.5000,1128.5000,1129.7500,2712
2010-05-10,08:40:00,1129.7500,1131.0000,1129.0000,1130.5000,3256
2010-05-10,08:45:00,1130.5000,1130.7500,1129.7500,1130.5000,2313
2010-05-10,08:50:00,1130.5000,1131.0000,1128.0000,1130.2500,4752
2010-05-10,08:55:00,1130.2500,1132.7500,1130.0000,1132.0000,9231
2010-05-10,09:00:00,1132.2500,1132.7500,1129.5000,1130.5000,5452
2010-05-10,09:05:00,1130.7500,1131.0000,1130.0000,1130.7500,2391
2010-05-10,09:10:00,1130.7500,1130.7500,1129.5000,1129.5000,1290
2010-05-10,09:15:00,1129.5000,1134.0000,1129.5000,1133.0000,6475
2010-05-10,09:20:00,1133.0000,1133.0000,1130.5000,1132.0000,2451
2010-05-10,09:25:00,1132.0000,1133.2500,1131.5000,1133.2500,2160
2010-05-10,09:30:00,1133.0000,1133.2500,1132.5000,1133.0000,2224
2010-05-10,09:35:00,1133.2500,1133.7500,1132.0000,1133.0000,2566
2010-05-10,09:40:00,1132.7500,1134.5000,1132.5000,1134.5000,3781
2010-05-10,09:45:00,1134.2500,1135.5000,1134.0000,1134.5000,6119
2010-05-10,09:50:00,1134.7500,1135.5000,1134.0000,1135.0000,2412
2010-05-10,09:55:00,1135.2500,1135.2500,1134.5000,1135.0000,2312
2010-05-10,10:00:00,1135.0000,1136.7500,1134.5000,1136.7500,3773
2010-05-10,10:05:00,1136.7500,1137.0000,1136.2500,1136.7500,3410
2010-05-10,10:10:00,1136.7500,1137.0000,1136.5000,1136.7500,2991
2010-05-10,10:15:00,1136.7500,1137.0000,1135.5000,1135.5000,4216
2010-05-10,10:20:00,1135.5000,1136.0000,1134.7500,1135.7500,2640
2010-05-10,10:25:00,1135.7500,1136.0000,1134.5000,1135.0000,1297
2010-05-10,10:30:00,1135.0000,1135.5000,1135.0000,1135.2500,671
2010-05-10,10:35:00,1135.2500,1135.5000,1134.7500,1134.7500,681
2010-05-10,10:40:00,1135.0000,1135.7500,1134.7500,1135.0000,673
2010-05-10,10:45:00,1135.2500,1135.5000,1134.5000,1135.2500,894
2010-05-10,10:50:00,1135.2500,1135.5000,1135.2500,1135.2500,208
2010-05-10,10:55:00,1135.5000,1135.7500,1134.7500,1134.7500,816
2010-05-10,11:00:00,1134.7500,1136.7500,1134.7500,1136.2500,1570
2010-05-10,11:05:00,1136.5000,1136.5000,1133.2500,1134.5000,5315
2010-05-10,11:10:00,1134.5000,1134.7500,1134.0000,1134.2500,751
2010-05-10,11:15:00,1134.2500,1136.0000,1134.0000,1136.0000,966
2010-05-10,11:20:00,1135.7500,1137.0000,1135.5000,1136.7500,1327
2010-05-10,11:25:00,1136.7500,1137.0000,1136.2500,1136.7500,474
2010-05-10,11:30:00,1136.7500,1137.2500,1136.5000,1137.0000,2994
2010-05-10,11:35:00,1137.0000,1137.2500,1137.0000,1137.2500,1037
2010-05-10,11:40:00,1137.2500,1138.5000,1137.2500,1138.0000,2600
2010-05-10,11:45:00,1138.2500,1138.5000,1137.2500,1137.7500,1234
2010-05-10,11:50:00,1137.7500,1138.0000,1137.2500,1137.2500,907
2010-05-10,11:55:00,1137.2500,1137.7500,1137.2500,1137.5000,439
2010-05-10,12:00:00,1137.5000,1137.7500,1137.5000,1137.7500,252
2010-05-10,12:05:00,1138.0000,1138.0000,1137.5000,1137.5000,1257
2010-05-10,12:10:00,1137.5000,1138.0000,1136.7500,1137.7500,1500
2010-05-10,12:15:00,1137.7500,1138.0000,1137.5000,1137.5000,371
2010-05-10,12:20:00,1137.7500,1138.0000,1137.5000,1137.7500,271
2010-05-10,12:25:00,1137.7500,1139.0000,1137.7500,1138.7500,2614
2010-05-10,12:30:00,1139.0000,1139.0000,1138.0000,1138.2500,837
2010-05-10,12:35:00,1138.2500,1138.2500,1137.2500,1137.2500,483
2010-05-10,12:40:00,1137.5000,1138.0000,1137.2500,1137.2500,688
2010-05-10,12:45:00,1137.0000,1138.0000,1137.0000,1137.7500,230
2010-05-10,12:50:00,1138.0000,1138.0000,1137.2500,1137.7500,179
2010-05-10,12:55:00,1137.7500,1138.2500,1137.5000,1137.7500,273
2010-05-10,13:00:00,1137.7500,1138.5000,1137.7500,1138.5000,396
2010-05-10,13:05:00,1138.5000,1139.2500,1138.0000,1139.2500,4524
2010-05-10,13:10:00,1139.2500,1139.5000,1138.5000,1139.0000,1339
2010-05-10,13:15:00,1139.2500,1139.7500,1139.0000,1139.5000,906
2010-05-10,13:20:00,1139.5000,1139.7500,1139.0000,1139.0000,766
2010-05-10,13:25:00,1139.2500,1139.2500,1138.7500,1139.0000,651
2010-05-10,13:30:00,1139.0000,1139.0000,1138.5000,1139.0000,626
2010-05-10,13:35:00,1139.0000,1139.0000,1138.0000,1138.2500,1014
2010-05-10,13:40:00,1138.5000,1138.7500,1137.7500,1137.7500,1551
2010-05-10,13:45:00,1137.7500,1138.2500,1137.7500,1138.0000,629
2010-05-10,13:50:00,1138.0000,1138.7500,1138.0000,1138.7500,967
2010-05-10,13:55:00,1138.7500,1140.5000,1138.5000,1140.2500,4061
2010-05-10,14:00:00,1140.0000,1143.0000,1139.7500,1142.2500,12417
2010-05-10,14:05:00,1142.5000,1145.5000,1142.2500,1143.5000,13044
2010-05-10,14:10:00,1143.7500,1146.5000,1142.2500,1145.7500,7581
2010-05-10,14:15:00,1145.7500,1146.0000,1142.7500,1143.2500,4077
2010-05-10,14:20:00,1143.5000,1144.7500,1142.5000,1144.5000,3652
2010-05-10,14:25:00,1144.2500,1145.0000,1143.5000,1144.7500,1962
2010-05-10,14:30:00,1144.5000,1146.7500,1144.2500,1146.5000,3687
2010-05-10,14:35:00,1146.5000,1147.2500,1145.5000,1145.7500,5092
2010-05-10,14:40:00,1145.7500,1147.7500,1145.7500,1147.2500,5472
2010-05-10,14:45:00,1147.5000,1147.7500,1146.7500,1147.2500,3790
2010-05-10,14:50:00,1147.0000,1147.5000,1146.5000,1147.0000,3133
2010-05-10,14:55:00,1147.0000,1147.5000,1146.0000,1146.2500,3316
2010-05-10,15:00:00,1146.2500,1146.5000,1143.0000,1143.7500,11136
2010-05-10,15:05:00,1143.7500,1144.5000,1143.0000,1144.2500,8466
2010-05-10,15:10:00,1144.2500,1146.7500,1143.2500,1146.7500,7831
2010-05-10,15:15:00,1146.7500,1146.7500,1145.7500,1146.5000,6024
2010-05-10,15:20:00,1146.5000,1147.7500,1146.2500,1147.2500,7383
2010-05-10,15:25:00,1147.5000,1147.7500,1147.0000,1147.5000,3979
2010-05-10,15:30:00,1147.2500,1149.0000,1146.5000,1148.7500,10772
2010-05-10,15:35:00,1148.7500,1149.7500,1148.2500,1149.5000,10476
2010-05-10,15:40:00,1149.5000,1151.7500,1149.0000,1151.5000,15772
2010-05-10,15:45:00,1151.5000,1153.0000,1151.5000,1151.7500,14151
2010-05-10,15:50:00,1152.0000,1153.2500,1151.7500,1153.0000,7749
2010-05-10,15:55:00,1153.2500,1153.7500,1152.7500,1152.7500,6762
2010-05-10,16:00:00,1152.7500,1153.7500,1152.0000,1153.2500,7671
2010-05-10,16:05:00,1153.2500,1154.0000,1152.5000,1153.2500,4433
2010-05-10,16:10:00,1153.0000,1153.2500,1151.7500,1152.7500,5792
2010-05-10,16:15:00,1152.7500,1154.5000,1152.7500,1154.0000,5528
2010-05-10,16:20:00,1154.0000,1154.2500,1153.2500,1154.2500,4806
2010-05-10,16:25:00,1154.2500,1155.5000,1153.0000,1155.5000,8386
2010-05-10,16:30:00,1155.5000,1155.5000,1154.5000,1154.7500,4831
2010-05-10,16:35:00,1154.7500,1155.0000,1153.5000,1153.7500,4986
2010-05-10,16:40:00,1154.0000,1154.7500,1153.0000,1153.5000,4988
2010-05-10,16:45:00,1153.7500,1154.5000,1153.5000,1154.2500,4257
2010-05-10,16:50:00,1154.0000,1156.7500,1154.0000,1156.2500,8413
2010-05-10,16:55:00,1156.0000,1159.2500,1156.0000,1158.2500,13238
2010-05-10,17:00:00,1158.5000,1160.7500,1158.0000,1160.0000,10207
2010-05-10,17:05:00,1160.0000,1160.2500,1158.5000,1158.5000,6161
2010-05-10,17:10:00,1158.5000,1158.7500,1158.0000,1158.2500,4986
2010-05-10,17:15:00,1158.2500,1159.7500,1158.0000,1159.0000,3877
2010-05-10,17:20:00,1159.0000,1161.0000,1159.0000,1160.5000,5648
2010-05-10,17:25:00,1160.5000,1161.7500,1160.2500,1161.2500,6395
2010-05-10,17:30:00,1161.0000,1161.7500,1160.2500,1160.5000,5295
2010-05-10,17:35:00,1160.7500,1161.2500,1160.0000,1160.5000,3558
2010-05-10,17:40:00,1160.2500,1160.5000,1157.2500,1157.2500,8380
2010-05-10,17:45:00,1157.2500,1158.5000,1157.2500,1157.5000,4668
2010-05-10,17:50:00,1157.5000,1157.7500,1156.2500,1156.7500,4755
2010-05-10,17:55:00,1156.7500,1158.0000,1156.2500,1158.0000,4282
2010-05-10,18:00:00,1158.0000,1158.0000,1156.0000,1156.0000,4111
2010-05-10,18:05:00,1156.0000,1156.5000,1154.7500,1155.0000,6447
2010-05-10,18:10:00,1155.2500,1155.7500,1154.5000,1155.2500,4720
2010-05-10,18:15:00,1155.2500,1156.5000,1153.7500,1154.0000,6676
2010-05-10,18:20:00,1154.0000,1155.2500,1153.7500,1155.0000,2794
2010-05-10,18:25:00,1155.0000,1155.2500,1153.5000,1154.5000,3074
2010-05-10,18:30:00,1154.2500,1156.2500,1154.2500,1155.5000,4476
2010-05-10,18:35:00,1155.5000,1156.2500,1154.5000,1155.2500,2590
2010-05-10,18:40:00,1155.2500,1157.5000,1155.0000,1157.5000,4394
2010-05-10,18:45:00,1157.2500,1157.5000,1156.0000,1156.5000,2748
2010-05-10,18:50:00,1156.5000,1156.7500,1155.0000,1156.2500,3536
2010-05-10,18:55:00,1156.5000,1157.2500,1155.2500,1155.7500,4579
2010-05-10,19:00:00,1155.7500,1156.7500,1154.7500,1156.5000,4678
2010-05-10,19:05:00,1156.5000,1158.7500,1156.5000,1158.5000,6142
2010-05-10,19:10:00,1158.7500,1159.7500,1158.2500,1159.0000,8172
2010-05-10,19:15:00,1159.0000,1160.0000,1158.5000,1159.7500,5769
2010-05-10,19:20:00,1159.7500,1160.2500,1159.0000,1159.5000,5437
2010-05-10,19:25:00,1159.5000,1161.5000,1159.5000,1161.2500,12205
2010-05-10,19:30:00,1161.5000,1162.0000,1161.2500,1161.5000,15149
2010-05-10,19:35:00,1161.7500,1161.7500,1157.7500,1158.5000,12060
2010-05-10,19:40:00,1158.5000,1159.5000,1158.2500,1159.0000,5465
2010-05-10,19:45:00,1158.7500,1159.0000,1157.0000,1157.7500,8287
2010-05-10,19:50:00,1158.0000,1158.0000,1157.0000,1158.0000,5257
2010-05-10,19:55:00,1158.0000,1158.0000,1156.5000,1157.5000,5393
2010-05-10,20:00:00,1157.5000,1158.7500,1156.5000,1158.2500,10215
2010-05-10,20:05:00,1158.2500,1158.2500,1157.0000,1158.0000,6198
2010-05-10,20:10:00,1157.7500,1158.5000,1154.7500,1155.2500,13002
2010-05-10,20:15:00,1155.2500,1155.5000,1154.0000,1155.2500,11993
2010-05-10,20:20:00,1155.0000,1155.2500,1152.0000,1152.2500,16682
2010-05-10,20:25:00,1152.5000,1154.0000,1152.0000,1153.7500,8938
2010-05-10,20:30:00,1153.7500,1154.5000,1153.2500,1153.7500,5646
2010-05-10,20:35:00,1153.5000,1154.0000,1151.5000,1152.5000,10955
2010-05-10,20:40:00,1152.5000,1153.0000,1150.7500,1152.7500,15511
2010-05-10,20:45:00,1152.7500,1156.2500,1152.0000,1156.2500,18288
2010-05-10,20:50:00,1156.2500,1156.7500,1155.0000,1155.7500,8848
2010-05-10,20:55:00,1155.7500,1155.7500,1154.7500,1155.5000,8870
2010-05-10,21:00:00,1155.2500,1155.5000,1151.2500,1151.7500,15105
2010-05-10,21:05:00,1151.5000,1153.7500,1151.2500,1153.7500,11680
2010-05-10,21:10:00,1153.7500,1154.5000,1152.0000,1153.0000,9909
2010-05-10,21:15:00,1153.0000,1154.2500,1152.0000,1152.2500,10332
2010-05-10,21:20:00,1152.2500,1153.2500,1151.2500,1152.0000,8066
2010-05-10,21:25:00,1151.7500,1153.7500,1151.0000,1153.2500,22076
2010-05-10,21:30:00,1153.2500,1154.7500,1151.2500,1154.5000,73173
2010-05-10,21:35:00,1154.5000,1157.5000,1153.2500,1157.2500,57068
2010-05-10,21:40:00,1157.5000,1161.7500,1157.2500,1160.0000,94821
2010-05-10,21:45:00,1159.7500,1161.2500,1157.5000,1159.2500,62809
2010-05-10,21:50:00,1159.5000,1160.0000,1155.0000,1155.0000,55216
2010-05-10,21:55:00,1155.0000,1157.0000,1153.0000,1155.2500,48280
2010-05-10,22:00:00,1155.0000,1155.2500,1153.2500,1154.2500,44495
2010-05-10,22:05:00,1154.2500,1155.5000,1152.5000,1154.5000,49192
2010-05-10,22:10:00,1154.2500,1158.5000,1154.0000,1157.2500,46626
2010-05-10,22:15:00,1157.0000,1158.5000,1154.2500,1155.0000,39118
2010-05-10,22:20:00,1155.0000,1156.7500,1152.0000,1153.7500,46093
2010-05-10,22:25:00,1153.7500,1154.2500,1148.7500,1149.2500,66126
2010-05-10,22:30:00,1149.2500,1152.7500,1148.7500,1152.0000,32707
2010-05-10,22:35:00,1152.2500,1152.5000,1149.7500,1151.7500,31135
2010-05-10,22:40:00,1151.7500,1153.5000,1148.2500,1148.7500,40361
2010-05-10,22:45:00,1148.7500,1151.2500,1148.0000,1151.0000,48408
2010-05-10,22:50:00,1151.2500,1152.7500,1149.2500,1152.7500,40057
2010-05-10,22:55:00,1152.7500,1152.7500,1148.7500,1151.2500,35747
2010-05-10,23:00:00,1151.2500,1156.0000,1151.0000,1155.0000,54119
2010-05-10,23:05:00,1155.0000,1156.0000,1153.0000,1153.5000,27156
2010-05-10,23:10:00,1153.2500,1154.5000,1152.7500,1153.7500,22933
2010-05-10,23:15:00,1153.7500,1154.7500,1151.7500,1154.5000,28748
2010-05-10,23:20:00,1154.5000,1155.5000,1152.0000,1153.2500,25626
2010-05-10,23:25:00,1153.2500,1156.2500,1153.2500,1156.2500,24000
2010-05-10,23:30:00,1156.5000,1156.5000,1154.0000,1156.5000,25854
2010-05-10,23:35:00,1156.5000,1158.0000,1155.5000,1157.2500,31962
2010-05-10,23:40:00,1157.2500,1158.2500,1156.0000,1156.5000,18474
2010-05-10,23:45:00,1156.5000,1157.5000,1156.2500,1156.7500,19131
2010-05-10,23:50:00,1156.5000,1158.7500,1156.2500,1158.7500,26111
2010-05-10,23:55:00,1158.5000,1159.5000,1157.5000,1157.7500,24061
2010-05-11,00:00:00,1157.7500,1158.0000,1156.0000,1156.5000,23831
2010-05-11,00:05:00,1156.5000,1157.0000,1155.5000,1156.7500,16427
2010-05-11,00:10:00,1156.5000,1157.7500,1155.5000,1157.2500,15035
2010-05-11,00:15:00,1157.2500,1157.5000,1155.7500,1156.2500,12970
2010-05-11,00:20:00,1156.2500,1156.5000,1155.2500,1155.7500,13515
2010-05-11,00:25:00,1156.0000,1156.0000,1154.2500,1154.7500,14473
2010-05-11,00:30:00,1154.5000,1155.2500,1153.7500,1154.7500,23922
2010-05-11,00:35:00,1154.7500,1156.5000,1154.2500,1155.2500,17130
2010-05-11,00:40:00,1155.0000,1155.2500,1153.2500,1153.7500,18049
2010-05-11,00:45:00,1153.7500,1154.7500,1153.2500,1153.7500,10417
2010-05-11,00:50:00,1153.7500,1155.7500,1153.2500,1155.2500,12275
2010-05-11,00:55:00,1155.2500,1155.5000,1153.0000,1153.0000,10946
2010-05-11,01:00:00,1153.0000,1153.7500,1151.0000,1151.0000,25321
2010-05-11,01:05:00,1151.0000,1151.5000,1146.0000,1147.5000,80838
2010-05-11,01:10:00,1147.5000,1149.7500,1145.7500,1146.2500,51485
2010-05-11,01:15:00,1146.2500,1149.7500,1145.2500,1149.5000,46612
2010-05-11,01:20:00,1149.5000,1151.0000,1148.7500,1149.0000,24441
2010-05-11,01:25:00,1149.2500,1151.0000,1148.5000,1150.2500,23876
2010-05-11,01:30:00,1150.5000,1152.2500,1149.5000,1152.0000,25295
2010-05-11,01:35:00,1152.2500,1152.7500,1150.5000,1150.7500,16470
2010-05-11,01:40:00,1150.7500,1150.7500,1146.2500,1146.7500,41364
2010-05-11,01:45:00,1146.7500,1149.5000,1145.7500,1149.5000,32428
2010-05-11,01:50:00,1149.5000,1150.5000,1148.7500,1148.7500,20146
2010-05-11,01:55:00,1148.7500,1151.0000,1147.2500,1147.5000,23914
2010-05-11,02:00:00,1147.5000,1148.0000,1144.2500,1147.0000,46025
2010-05-11,02:05:00,1147.0000,1149.0000,1146.5000,1149.0000,16899
2010-05-11,02:10:00,1149.0000,1149.2500,1147.2500,1149.0000,17035
2010-05-11,02:15:00,1149.0000,1149.0000,1147.0000,1147.7500,13030
2010-05-11,02:20:00,1147.7500,1151.2500,1147.7500,1151.2500,23837
2010-05-11,02:25:00,1151.2500,1151.2500,1148.5000,1149.2500,15095
2010-05-11,02:30:00,1149.0000,1150.0000,1148.7500,1150.0000,11662
2010-05-11,02:35:00,1150.0000,1151.5000,1147.2500,1147.5000,20588
2010-05-11,02:40:00,1147.2500,1149.5000,1146.7500,1149.2500,22072
2010-05-11,02:45:00,1149.2500,1150.0000,1148.7500,1149.5000,6832
2010-05-11,02:50:00,1149.7500,1151.7500,1149.5000,1151.0000,19360
2010-05-11,02:55:00,1151.0000,1152.5000,1150.7500,1152.0000,17779
2010-05-11,03:00:00,1152.2500,1152.2500,1149.2500,1149.2500,15678
2010-05-11,03:05:00,1149.0000,1150.0000,1146.5000,1147.2500,25924
2010-05-11,03:10:00,1147.2500,1148.0000,1146.2500,1147.5000,17880
2010-05-11,03:15:00,1147.2500,1149.0000,1146.5000,1147.7500,20903
2010-05-11,03:20:00,1147.5000,1149.2500,1147.2500,1149.0000,15196
2010-05-11,03:25:00,1149.0000,1150.7500,1148.7500,1150.2500,17749
2010-05-11,03:30:00,1150.5000,1150.5000,1148.5000,1149.0000,13682
2010-05-11,03:35:00,1149.2500,1151.0000,1148.0000,1150.7500,26110
2010-05-11,03:40:00,1150.7500,1151.7500,1150.5000,1151.2500,20649
2010-05-11,03:45:00,1151.2500,1152.5000,1150.7500,1151.7500,43662
2010-05-11,03:50:00,1151.7500,1156.0000,1151.5000,1156.0000,64986
2010-05-11,03:55:00,1156.0000,1157.7500,1155.7500,1156.5000,131329
2010-05-11,04:00:00,1156.5000,1159.2500,1156.5000,1158.2500,102765
2010-05-11,04:05:00,1158.0000,1158.2500,1157.0000,1157.0000,23219
2010-05-11,04:10:00,1157.0000,1157.5000,1156.0000,1156.2500,37842
2010-05-11,04:15:00,1156.2500,1156.2500,1156.2500,1156.2500,1
2010-05-11,04:20:00,1156.5000,1156.5000,1156.5000,1156.5000,1
2010-05-11,04:30:00,1156.0000,1156.7500,1155.0000,1156.5000,3607
2010-05-11,04:35:00,1156.5000,1157.0000,1156.5000,1156.7500,684
2010-05-11,04:40:00,1156.7500,1157.7500,1156.7500,1157.5000,1487
2010-05-11,04:45:00,1157.2500,1158.0000,1157.2500,1157.7500,439
2010-05-11,04:50:00,1157.7500,1158.2500,1157.5000,1158.0000,712
2010-05-11,04:55:00,1158.0000,1158.5000,1157.7500,1158.0000,818
2010-05-11,05:00:00,1157.7500,1158.0000,1157.5000,1157.7500,377
2010-05-11,05:05:00,1157.7500,1158.2500,1157.7500,1158.0000,316
2010-05-11,05:10:00,1158.0000,1158.0000,1157.2500,1157.5000,168
2010-05-11,05:15:00,1157.2500,1157.5000,1156.0000,1156.0000,1379
2010-05-11,05:20:00,1156.0000,1156.5000,1155.7500,1156.2500,678
2010-05-11,05:25:00,1156.2500,1156.2500,1155.7500,1156.2500,355
2010-05-11,06:00:00,1156.2500,1156.7500,1156.0000,1156.5000,838
2010-05-11,06:05:00,1156.7500,1156.7500,1155.7500,1155.7500,280
2010-05-11,06:10:00,1156.0000,1156.0000,1155.7500,1155.7500,207
2010-05-11,06:15:00,1155.7500,1156.5000,1155.5000,1155.5000,712
2010-05-11,06:20:00,1155.5000,1156.0000,1155.5000,1155.7500,230
2010-05-11,06:25:00,1155.5000,1156.2500,1155.2500,1155.5000,672
2010-05-11,06:30:00,1155.5000,1155.5000,1155.2500,1155.5000,270
2010-05-11,06:35:00,1155.5000,1155.7500,1155.5000,1155.7500,187
2010-05-11,06:40:00,1155.7500,1156.0000,1155.2500,1155.7500,483
2010-05-11,06:45:00,1155.5000,1155.7500,1155.2500,1155.7500,483
2010-05-11,06:50:00,1155.7500,1156.0000,1155.7500,1156.0000,177
2010-05-11,06:55:00,1156.0000,1156.2500,1156.0000,1156.2500,168
2010-05-11,07:00:00,1156.0000,1156.2500,1156.0000,1156.0000,239
2010-05-11,07:05:00,1156.2500,1156.2500,1155.7500,1156.0000,483
2010-05-11,07:10:00,1156.0000,1156.0000,1155.2500,1155.5000,640
2010-05-11,07:15:00,1155.7500,1156.0000,1155.5000,1156.0000,127
2010-05-11,07:20:00,1156.0000,1156.0000,1155.5000,1155.5000,154
2010-05-11,07:25:00,1155.7500,1156.0000,1155.5000,1155.7500,82
2010-05-11,07:30:00,1156.0000,1156.2500,1155.2500,1155.5000,827
2010-05-11,07:35:00,1155.2500,1156.2500,1155.2500,1155.7500,177
2010-05-11,07:40:00,1156.0000,1156.0000,1155.5000,1155.5000,230
2010-05-11,07:45:00,1155.5000,1155.7500,1155.2500,1155.5000,200
2010-05-11,07:50:00,1155.5000,1155.7500,1155.0000,1155.0000,2145
2010-05-11,07:55:00,1155.0000,1155.2500,1155.0000,1155.0000,1501
2010-05-11,08:00:00,1155.0000,1155.2500,1154.5000,1154.7500,3763
2010-05-11,08:05:00,1154.7500,1154.7500,1154.2500,1154.2500,363
2010-05-11,08:10:00,1154.2500,1154.5000,1154.2500,1154.5000,935
2010-05-11,08:15:00,1154.5000,1155.0000,1154.2500,1154.7500,536
2010-05-11,08:20:00,1155.0000,1155.0000,1154.2500,1155.0000,508
2010-05-11,08:25:00,1155.0000,1155.7500,1154.7500,1155.0000,638
2010-05-11,08:30:00,1155.0000,1155.0000,1154.5000,1154.5000,474
2010-05-11,08:35:00,1154.5000,1155.0000,1154.2500,1155.0000,705
2010-05-11,08:40:00,1154.7500,1155.5000,1154.7500,1155.2500,228
2010-05-11,08:45:00,1155.2500,1156.2500,1155.0000,1156.0000,513
2010-05-11,08:50:00,1156.0000,1156.5000,1155.2500,1155.2500,648
2010-05-11,08:55:00,1155.2500,1155.2500,1155.0000,1155.2500,368
2010-05-11,09:00:00,1155.2500,1156.2500,1155.2500,1155.7500,622
2010-05-11,09:05:00,1156.0000,1156.2500,1155.7500,1156.2500,210
2010-05-11,09:10:00,1156.2500,1156.5000,1156.0000,1156.5000,265
2010-05-11,09:15:00,1156.5000,1156.5000,1156.2500,1156.5000,139
2010-05-11,09:20:00,1156.2500,1157.2500,1156.2500,1157.2500,578
2010-05-11,09:25:00,1157.2500,1158.2500,1157.0000,1158.0000,958
2010-05-11,09:30:00,1158.0000,1158.0000,1157.2500,1157.5000,581
2010-05-11,09:35:00,1157.5000,1157.5000,1156.5000,1156.5000,497
2010-05-11,09:40:00,1156.7500,1157.0000,1156.0000,1156.2500,579
2010-05-11,09:45:00,1156.2500,1156.2500,1155.5000,1155.7500,1498
2010-05-11,09:50:00,1155.7500,1156.2500,1155.0000,1155.0000,530
2010-05-11,09:55:00,1155.0000,1155.7500,1155.0000,1155.0000,452
2010-05-11,10:00:00,1155.2500,1156.2500,1155.0000,1156.2500,372
2010-05-11,10:05:00,1156.5000,1156.5000,1154.7500,1155.2500,652
2010-05-11,10:10:00,1155.2500,1156.0000,1155.2500,1156.0000,396
2010-05-11,10:15:00,1155.7500,1157.0000,1155.7500,1157.0000,382
2010-05-11,10:20:00,1156.7500,1157.5000,1156.7500,1157.0000,644
2010-05-11,10:25:00,1157.0000,1157.2500,1156.5000,1157.2500,303
2010-05-11,10:30:00,1157.2500,1157.5000,1156.5000,1156.7500,569
2010-05-11,10:35:00,1156.7500,1157.0000,1156.2500,1156.2500,179
2010-05-11,10:40:00,1156.5000,1156.7500,1156.0000,1156.2500,148
2010-05-11,10:45:00,1156.0000,1156.2500,1155.7500,1156.0000,99
2010-05-11,10:50:00,1156.0000,1156.2500,1155.2500,1155.5000,658
2010-05-11,10:55:00,1155.2500,1155.5000,1154.7500,1154.7500,605
2010-05-11,11:00:00,1154.7500,1155.0000,1154.2500,1154.5000,827
2010-05-11,11:05:00,1154.5000,1154.7500,1154.2500,1154.5000,640
2010-05-11,11:10:00,1154.2500,1154.5000,1154.2500,1154.5000,607
2010-05-11,11:15:00,1154.2500,1154.7500,1154.0000,1154.2500,673
2010-05-11,11:20:00,1154.2500,1154.5000,1154.0000,1154.0000,989
2010-05-11,11:25:00,1154.0000,1154.5000,1154.0000,1154.5000,719
2010-05-11,11:30:00,1154.2500,1154.5000,1154.0000,1154.0000,761
2010-05-11,11:35:00,1154.2500,1154.5000,1154.0000,1154.5000,932
2010-05-11,11:40:00,1154.5000,1154.5000,1154.2500,1154.5000,43
2010-05-11,11:45:00,1154.2500,1154.5000,1154.0000,1154.0000,534
2010-05-11,11:50:00,1154.0000,1154.0000,1153.7500,1153.7500,836
2010-05-11,11:55:00,1153.7500,1154.0000,1153.7500,1153.7500,356
2010-05-11,12:00:00,1154.0000,1154.0000,1153.5000,1153.5000,2711
2010-05-11,12:05:00,1153.5000,1153.7500,1152.7500,1153.0000,1343
2010-05-11,12:10:00,1153.0000,1153.5000,1151.7500,1151.7500,1518
2010-05-11,12:15:00,1151.7500,1152.2500,1151.5000,1151.7500,1081
2010-05-11,12:20:00,1151.7500,1152.0000,1150.5000,1150.7500,1883
2010-05-11,12:25:00,1150.5000,1151.0000,1149.5000,1150.0000,2114
2010-05-11,12:30:00,1150.0000,1150.0000,1148.5000,1150.0000,2099
2010-05-11,12:35:00,1150.0000,1150.7500,1149.7500,1150.7500,864
2010-05-11,12:40:00,1150.7500,1151.2500,1150.0000,1150.0000,851
2010-05-11,12:45:00,1150.0000,1150.2500,1149.7500,1149.7500,401
2010-05-11,12:50:00,1149.5000,1150.2500,1149.2500,1150.0000,616
2010-05-11,12:55:00,1149.7500,1150.5000,1149.5000,1150.0000,512
2010-05-11,13:00:00,1149.7500,1151.0000,1149.7500,1150.5000,679
2010-05-11,13:05:00,1150.2500,1150.7500,1150.0000,1150.5000,189
2010-05-11,13:10:00,1150.5000,1151.5000,1150.5000,1151.0000,680
2010-05-11,13:15:00,1151.0000,1151.0000,1149.7500,1150.2500,452
2010-05-11,13:20:00,1150.2500,1150.7500,1150.0000,1150.2500,305
2010-05-11,13:25:00,1150.2500,1151.0000,1150.2500,1151.0000,241
2010-05-11,13:30:00,1151.0000,1151.0000,1150.0000,1150.0000,399
2010-05-11,13:35:00,1150.2500,1150.2500,1149.0000,1149.5000,1129
2010-05-11,13:40:00,1149.5000,1149.7500,1148.5000,1148.5000,671
2010-05-11,13:45:00,1148.5000,1149.2500,1148.2500,1148.7500,735
2010-05-11,13:50:00,1148.7500,1149.7500,1148.7500,1149.2500,281
2010-05-11,13:55:00,1149.2500,1149.5000,1148.2500,1148.2500,480
2010-05-11,14:00:00,1148.5000,1148.5000,1146.7500,1147.0000,4156
2010-05-11,14:05:00,1146.7500,1147.2500,1145.7500,1146.2500,2683
2010-05-11,14:10:00,1146.2500,1147.7500,1146.2500,1146.5000,2560
2010-05-11,14:15:00,1146.2500,1147.2500,1145.5000,1145.7500,1683
2010-05-11,14:20:00,1145.7500,1146.5000,1144.2500,1145.0000,3416
2010-05-11,14:25:00,1144.7500,1146.0000,1143.5000,1143.7500,2549
2010-05-11,14:30:00,1144.0000,1145.7500,1143.7500,1145.5000,2232
2010-05-11,14:35:00,1145.2500,1146.5000,1145.2500,1146.2500,1517
2010-05-11,14:40:00,1146.2500,1147.0000,1145.5000,1146.5000,1306
2010-05-11,14:45:00,1146.7500,1147.0000,1145.7500,1146.5000,933
2010-05-11,14:50:00,1146.5000,1146.5000,1145.5000,1145.7500,1131
2010-05-11,14:55:00,1146.0000,1146.0000,1144.0000,1145.2500,2869
2010-05-11,15:00:00,1145.2500,1145.5000,1142.7500,1144.2500,6677
2010-05-11,15:05:00,1144.5000,1147.5000,1144.2500,1146.5000,4873
2010-05-11,15:10:00,1146.5000,1148.0000,1146.2500,1146.7500,4341
2010-05-11,15:15:00,1147.0000,1148.0000,1146.5000,1147.0000,3936
2010-05-11,15:20:00,1147.0000,1147.5000,1145.0000,1145.7500,3271
2010-05-11,15:25:00,1146.0000,1146.0000,1143.5000,1144.7500,3017
2010-05-11,15:30:00,1144.7500,1147.7500,1144.5000,1147.5000,4539
2010-05-11,15:35:00,1147.2500,1148.7500,1146.5000,1148.5000,3620
2010-05-11,15:40:00,1148.2500,1149.0000,1145.5000,1146.2500,5325
2010-05-11,15:45:00,1146.2500,1147.0000,1145.5000,1146.5000,3219
2010-05-11,15:50:00,1146.7500,1149.2500,1146.7500,1149.0000,3626
2010-05-11,15:55:00,1149.0000,1149.5000,1148.2500,1148.5000,3137
2010-05-11,16:00:00,1148.5000,1149.0000,1147.5000,1147.5000,3014
2010-05-11,16:05:00,1147.7500,1148.2500,1146.5000,1146.5000,2065
2010-05-11,16:10:00,1146.5000,1148.2500,1146.2500,1148.2500,1799
2010-05-11,16:15:00,1148.0000,1148.5000,1147.5000,1148.0000,1617
2010-05-11,16:20:00,1148.0000,1148.0000,1146.0000,1146.5000,3334
2010-05-11,16:25:00,1146.5000,1146.7500,1144.2500,1144.7500,3094
2010-05-11,16:30:00,1144.5000,1146.5000,1144.5000,1146.2500,3489
2010-05-11,16:35:00,1146.2500,1147.2500,1146.0000,1146.5000,2032
2010-05-11,16:40:00,1146.5000,1146.7500,1143.5000,1144.0000,3531
2010-05-11,16:45:00,1144.0000,1144.7500,1143.0000,1143.7500,2664
2010-05-11,16:50:00,1144.0000,1144.0000,1141.2500,1142.7500,6181
2010-05-11,16:55:00,1143.0000,1144.0000,1142.0000,1143.2500,4509
2010-05-11,17:00:00,1143.5000,1143.5000,1142.2500,1143.0000,4752
2010-05-11,17:05:00,1143.0000,1143.2500,1142.0000,1142.7500,2225
2010-05-11,17:10:00,1142.5000,1144.2500,1142.5000,1143.5000,1748
2010-05-11,17:15:00,1143.2500,1144.7500,1143.0000,1144.5000,1533
2010-05-11,17:20:00,1144.5000,1145.5000,1144.2500,1144.2500,1832
2010-05-11,17:25:00,1144.2500,1144.5000,1143.0000,1143.0000,1769
2010-05-11,17:30:00,1143.2500,1143.7500,1142.7500,1143.2500,2030
2010-05-11,17:35:00,1143.0000,1144.7500,1143.0000,1143.7500,1911
2010-05-11,17:40:00,1143.7500,1145.2500,1143.5000,1144.7500,1136
2010-05-11,17:45:00,1145.0000,1145.0000,1142.7500,1143.2500,1103
2010-05-11,17:50:00,1143.2500,1145.0000,1143.2500,1144.2500,891
2010-05-11,17:55:00,1144.5000,1145.0000,1144.0000,1144.2500,1391
2010-05-11,18:00:00,1144.2500,1145.2500,1144.0000,1144.5000,2229
2010-05-11,18:05:00,1144.5000,1146.2500,1144.5000,1145.5000,2334
2010-05-11,18:10:00,1145.7500,1146.2500,1144.0000,1145.2500,2765
2010-05-11,18:15:00,1145.5000,1145.7500,1145.0000,1145.0000,1030
2010-05-11,18:20:00,1145.0000,1145.7500,1144.2500,1144.2500,1304
2010-05-11,18:25:00,1144.2500,1145.5000,1144.2500,1145.2500,1335
2010-05-11,18:30:00,1145.2500,1145.2500,1144.0000,1144.2500,1618
2010-05-11,18:35:00,1144.0000,1144.5000,1143.5000,1143.7500,1667
2010-05-11,18:40:00,1143.7500,1144.0000,1143.0000,1143.5000,1777
2010-05-11,18:45:00,1143.5000,1143.7500,1142.2500,1142.7500,2759
2010-05-11,18:50:00,1142.7500,1144.2500,1142.5000,1143.7500,1881
2010-05-11,18:55:00,1144.0000,1144.0000,1142.5000,1142.5000,1529
2010-05-11,19:00:00,1142.5000,1142.5000,1140.5000,1141.2500,4825
2010-05-11,19:05:00,1141.0000,1142.0000,1141.0000,1141.7500,3313
2010-05-11,19:10:00,1141.7500,1143.5000,1141.5000,1143.0000,3438
2010-05-11,19:15:00,1143.2500,1143.5000,1141.2500,1142.0000,4992
2010-05-11,19:20:00,1141.7500,1142.2500,1141.5000,1142.2500,1894
2010-05-11,19:25:00,1142.2500,1144.2500,1142.0000,1144.0000,3217
2010-05-11,19:30:00,1144.0000,1144.7500,1143.5000,1144.5000,2472
2010-05-11,19:35:00,1144.2500,1145.2500,1143.7500,1144.5000,3230
2010-05-11,19:40:00,1144.5000,1147.0000,1144.2500,1145.7500,7814
2010-05-11,19:45:00,1145.5000,1147.0000,1144.7500,1145.0000,5403
2010-05-11,19:50:00,1145.2500,1146.0000,1145.0000,1146.0000,1702
2010-05-11,19:55:00,1146.0000,1146.0000,1144.0000,1144.7500,4326
2010-05-11,20:00:00,1144.7500,1146.0000,1144.5000,1145.7500,2787
2010-05-11,20:05:00,1145.7500,1147.0000,1145.2500,1146.7500,3597
2010-05-11,20:10:00,1146.7500,1146.7500,1144.7500,1145.0000,3015
2010-05-11,20:15:00,1145.0000,1145.0000,1143.2500,1144.7500,6675
2010-05-11,20:20:00,1144.7500,1145.2500,1143.0000,1143.7500,4185
2010-05-11,20:25:00,1143.7500,1144.5000,1143.2500,1143.7500,3306
2010-05-11,20:30:00,1143.7500,1144.0000,1142.7500,1143.7500,5886
2010-05-11,20:35:00,1143.7500,1144.7500,1143.5000,1144.2500,5678
2010-05-11,20:40:00,1144.2500,1145.2500,1144.2500,1144.7500,2724
2010-05-11,20:45:00,1144.7500,1144.7500,1143.0000,1143.2500,3773
2010-05-11,20:50:00,1143.2500,1144.7500,1142.5000,1144.2500,5237
2010-05-11,20:55:00,1144.0000,1144.0000,1142.5000,1143.0000,5001
2010-05-11,21:00:00,1142.7500,1143.7500,1142.0000,1143.2500,5964
2010-05-11,21:05:00,1143.5000,1143.7500,1142.7500,1143.7500,4594
2010-05-11,21:10:00,1143.7500,1146.0000,1143.2500,1145.7500,10760
2010-05-11,21:15:00,1145.7500,1146.0000,1144.7500,1145.5000,6199
2010-05-11,21:20:00,1145.5000,1146.0000,1145.2500,1146.0000,2847
2010-05-11,21:25:00,1146.0000,1146.7500,1145.2500,1146.0000,14956
2010-05-11,21:30:00,1146.0000,1147.7500,1144.2500,1147.2500,47786
2010-05-11,21:35:00,1147.2500,1149.5000,1147.0000,1148.7500,38905
2010-05-11,21:40:00,1149.0000,1149.7500,1147.7500,1148.0000,47540
2010-05-11,21:45:00,1148.0000,1151.2500,1147.7500,1149.7500,51619
2010-05-11,21:50:00,1149.7500,1153.0000,1149.5000,1151.2500,48351
2010-05-11,21:55:00,1151.2500,1152.0000,1150.0000,1150.7500,27611
2010-05-11,22:00:00,1150.7500,1152.7500,1149.0000,1149.7500,34619
2010-05-11,22:05:00,1149.7500,1151.0000,1149.0000,1150.2500,29875
2010-05-11,22:10:00,1150.2500,1152.5000,1149.5000,1152.2500,26231
2010-05-11,22:15:00,1152.2500,1153.5000,1151.5000,1151.5000,30918
2010-05-11,22:20:00,1151.5000,1154.5000,1151.5000,1153.5000,29732
2010-05-11,22:25:00,1153.7500,1154.0000,1152.0000,1152.0000,20388
2010-05-11,22:30:00,1152.2500,1152.2500,1150.2500,1150.5000,25262
2010-05-11,22:35:00,1150.5000,1152.7500,1150.2500,1152.7500,20136
2010-05-11,22:40:00,1152.7500,1154.2500,1152.0000,1152.7500,30387
2010-05-11,22:45:00,1152.7500,1154.5000,1152.5000,1153.7500,23162
2010-05-11,22:50:00,1154.0000,1154.0000,1151.0000,1151.7500,35046
2010-05-11,22:55:00,1151.5000,1152.7500,1151.2500,1152.0000,11255
2010-05-11,23:00:00,1151.7500,1154.2500,1151.5000,1153.5000,17496
2010-05-11,23:05:00,1153.5000,1156.0000,1153.5000,1155.7500,37249
2010-05-11,23:10:00,1155.7500,1157.5000,1155.2500,1157.5000,35805
2010-05-11,23:15:00,1157.2500,1157.5000,1155.5000,1157.0000,22565
2010-05-11,23:20:00,1157.2500,1157.2500,1155.0000,1155.2500,14646
2010-05-11,23:25:00,1155.5000,1157.5000,1154.7500,1157.0000,23031
2010-05-11,23:30:00,1157.2500,1157.7500,1155.2500,1157.2500,25559
2010-05-11,23:35:00,1157.2500,1159.7500,1156.7500,1159.0000,38255
2010-05-11,23:40:00,1159.0000,1161.5000,1158.5000,1160.0000,34357
2010-05-11,23:45:00,1160.0000,1161.0000,1157.5000,1158.5000,27895
2010-05-11,23:50:00,1158.5000,1159.2500,1157.0000,1159.0000,15384
2010-05-11,23:55:00,1158.7500,1161.0000,1158.7500,1159.5000,21449
2010-05-12,00:00:00,1159.5000,1161.5000,1159.0000,1160.2500,22381
2010-05-12,00:05:00,1160.2500,1163.7500,1160.0000,1163.0000,40107
2010-05-12,00:10:00,1163.2500,1163.5000,1161.7500,1162.0000,18922
2010-05-12,00:15:00,1161.7500,1163.7500,1161.7500,1162.5000,13291
2010-05-12,00:20:00,1162.5000,1163.0000,1160.7500,1161.7500,17570
2010-05-12,00:25:00,1161.7500,1162.2500,1161.2500,1162.0000,7950
2010-05-12,00:30:00,1162.0000,1162.7500,1161.0000,1162.0000,23912
2010-05-12,00:35:00,1162.2500,1162.5000,1161.2500,1162.0000,13149
2010-05-12,00:40:00,1162.0000,1164.5000,1161.5000,1163.5000,24062
2010-05-12,00:45:00,1163.7500,1165.7500,1163.2500,1165.2500,29680
2010-05-12,00:50:00,1165.2500,1166.0000,1164.5000,1164.7500,21653
2010-05-12,00:55:00,1164.7500,1165.5000,1164.2500,1165.0000,14127
2010-05-12,01:00:00,1165.2500,1165.7500,1163.7500,1164.5000,12237
2010-05-12,01:05:00,1164.5000,1164.7500,1163.5000,1164.2500,9957
2010-05-12,01:10:00,1164.5000,1165.0000,1163.0000,1163.5000,15400
2010-05-12,01:15:00,1163.5000,1164.2500,1162.7500,1162.7500,8873
2010-05-12,01:20:00,1162.7500,1164.7500,1162.2500,1164.7500,22618
2010-05-12,01:25:00,1164.5000,1164.7500,1163.2500,1164.2500,15020
2010-05-12,01:30:00,1164.2500,1165.5000,1163.2500,1164.2500,20133
2010-05-12,01:35:00,1164.0000,1164.7500,1163.0000,1163.5000,14782
2010-05-12,01:40:00,1163.5000,1166.5000,1163.0000,1166.2500,31151
2010-05-12,01:45:00,1166.0000,1169.0000,1165.2500,1167.7500,63763
2010-05-12,01:50:00,1167.7500,1168.5000,1167.0000,1167.5000,17593
2010-05-12,01:55:00,1167.7500,1167.7500,1165.2500,1165.5000,26488
2010-05-12,02:00:00,1165.5000,1166.2500,1165.2500,1166.0000,15217
2010-05-12,02:05:00,1166.0000,1166.0000,1163.5000,1164.0000,24226
2010-05-12,02:10:00,1163.7500,1164.0000,1161.2500,1161.7500,36646
2010-05-12,02:15:00,1162.0000,1162.5000,1158.0000,1159.2500,37385
2010-05-12,02:20:00,1159.5000,1162.0000,1158.7500,1161.5000,41906
2010-05-12,02:25:00,1161.5000,1162.2500,1159.0000,1159.7500,26158
2010-05-12,02:30:00,1159.7500,1160.2500,1155.7500,1158.2500,62326
2010-05-12,02:35:00,1158.2500,1158.5000,1155.7500,1157.0000,36585
2010-05-12,02:40:00,1157.0000,1157.2500,1155.2500,1156.7500,34478
2010-05-12,02:45:00,1156.7500,1160.2500,1156.7500,1159.2500,30165
2010-05-12,02:50:00,1159.2500,1160.0000,1158.5000,1159.5000,16256
2010-05-12,02:55:00,1159.5000,1159.7500,1156.5000,1157.0000,19707
2010-05-12,03:00:00,1157.2500,1157.2500,1152.5000,1155.5000,44243
2010-05-12,03:05:00,1155.2500,1156.5000,1154.2500,1154.2500,21552
2010-05-12,03:10:00,1154.2500,1155.7500,1153.2500,1155.5000,23821
2010-05-12,03:15:00,1155.7500,1156.0000,1151.7500,1152.5000,41264
2010-05-12,03:20:00,1152.2500,1155.0000,1151.0000,1155.0000,36398
2010-05-12,03:25:00,1155.0000,1155.5000,1154.0000,1154.7500,18551
2010-05-12,03:30:00,1155.0000,1155.5000,1153.0000,1155.0000,21377
2010-05-12,03:35:00,1155.2500,1158.0000,1155.0000,1157.7500,31410
2010-05-12,03:40:00,1157.7500,1158.0000,1155.7500,1156.2500,20970
2010-05-12,03:45:00,1156.5000,1158.5000,1156.0000,1156.0000,28099
2010-05-12,03:50:00,1155.7500,1156.7500,1153.5000,1154.5000,35439
2010-05-12,03:55:00,1154.5000,1155.0000,1153.0000,1153.5000,69814
2010-05-12,04:00:00,1153.5000,1154.0000,1153.0000,1153.0000,54182
2010-05-12,04:05:00,1153.0000,1153.2500,1152.2500,1152.2500,15831
2010-05-12,04:10:00,1152.2500,1153.0000,1151.5000,1152.0000,22936
2010-05-12,04:15:00,1151.7500,1151.7500,1151.7500,1151.7500,1
2010-05-12,04:20:00,1152.2500,1152.2500,1152.2500,1152.2500,1
2010-05-12,04:30:00,1151.7500,1151.7500,1150.5000,1150.7500,4062
2010-05-12,04:35:00,1150.7500,1151.0000,1150.7500,1151.0000,976
2010-05-12,04:40:00,1151.0000,1151.0000,1150.5000,1151.0000,1175
2010-05-12,04:45:00,1151.0000,1151.0000,1150.2500,1150.7500,2776
2010-05-12,04:50:00,1150.7500,1151.0000,1150.2500,1150.2500,1443
2010-05-12,04:55:00,1150.2500,1150.5000,1150.2500,1150.2500,343
2010-05-12,05:00:00,1150.2500,1151.0000,1150.2500,1150.7500,648
2010-05-12,05:05:00,1150.7500,1151.0000,1150.7500,1151.0000,168
2010-05-12,05:10:00,1150.7500,1151.0000,1150.7500,1150.7500,353
2010-05-12,05:15:00,1150.7500,1151.0000,1150.7500,1151.0000,496
2010-05-12,05:20:00,1151.0000,1151.0000,1150.2500,1150.2500,438
2010-05-12,05:25:00,1150.5000,1150.7500,1150.0000,1150.2500,807
2010-05-12,06:00:00,1150.0000,1150.2500,1148.5000,1148.5000,2160
2010-05-12,06:05:00,1148.5000,1149.0000,1147.5000,1148.5000,1802
2010-05-12,06:10:00,1148.5000,1148.5000,1147.7500,1148.2500,712
2010-05-12,06:15:00,1148.2500,1148.2500,1147.0000,1147.5000,1417
2010-05-12,06:20:00,1147.5000,1147.5000,1142.5000,1144.2500,5849
2010-05-12,06:25:00,1144.2500,1146.0000,1143.2500,1145.2500,2069
2010-05-12,06:30:00,1145.5000,1146.0000,1144.5000,1145.2500,602
2010-05-12,06:35:00,1145.2500,1146.0000,1145.0000,1145.5000,422
2010-05-12,06:40:00,1145.5000,1147.0000,1145.2500,1147.0000,968
2010-05-12,06:45:00,1146.7500,1147.0000,1146.2500,1146.7500,414
2010-05-12,06:50:00,1146.5000,1147.0000,1146.5000,1147.0000,152
2010-05-12,06:55:00,1146.7500,1146.7500,1146.0000,1146.5000,519
2010-05-12,07:00:00,1146.5000,1146.7500,1145.7500,1146.5000,457
2010-05-12,07:05:00,1146.5000,1147.0000,1146.2500,1146.2500,282
2010-05-12,07:10:00,1146.2500,1147.0000,1146.2500,1146.7500,342
2010-05-12,07:15:00,1146.5000,1147.0000,1146.2500,1146.7500,137
2010-05-12,07:20:00,1146.7500,1147.0000,1146.5000,1146.7500,50
2010-05-12,07:25:00,1146.7500,1147.0000,1146.5000,1146.5000,281
2010-05-12,07:30:00,1146.7500,1146.7500,1145.7500,1146.0000,464
2010-05-12,07:35:00,1145.7500,1146.5000,1145.5000,1145.7500,544
2010-05-12,07:40:00,1146.0000,1146.7500,1145.7500,1145.7500,841
2010-05-12,07:45:00,1146.0000,1146.7500,1146.0000,1146.7500,410
2010-05-12,07:50:00,1146.7500,1147.2500,1146.7500,1147.2500,486
2010-05-12,07:55:00,1147.2500,1148.2500,1147.2500,1148.0000,1116
2010-05-12,08:00:00,1148.0000,1149.0000,1147.7500,1149.0000,1194
2010-05-12,08:05:00,1149.0000,1149.5000,1148.2500,1149.5000,1353
2010-05-12,08:10:00,1149.5000,1150.2500,1149.0000,1150.2500,1427
2010-05-12,08:15:00,1150.5000,1150.7500,1149.5000,1149.7500,1074
2010-05-12,08:20:00,1149.7500,1150.5000,1149.7500,1150.0000,385
2010-05-12,08:25:00,1150.0000,1150.5000,1149.5000,1149.7500,756
2010-05-12,08:30:00,1149.7500,1150.5000,1148.2500,1148.2500,910
2010-05-12,08:35:00,1148.2500,1149.0000,1147.7500,1148.2500,801
2010-05-12,08:40:00,1148.2500,1149.7500,1148.2500,1148.2500,699
2010-05-12,08:45:00,1148.2500,1148.5000,1147.2500,1148.5000,780
2010-05-12,08:50:00,1148.5000,1149.0000,1147.7500,1148.2500,883
2010-05-12,08:55:00,1148.5000,1148.7500,1148.2500,1148.7500,273
2010-05-12,09:00:00,1148.7500,1149.7500,1148.5000,1149.2500,616
2010-05-12,09:05:00,1149.2500,1149.2500,1148.5000,1149.0000,464
2010-05-12,09:10:00,1149.0000,1150.2500,1149.0000,1150.0000,427
2010-05-12,09:15:00,1150.0000,1150.2500,1149.7500,1149.7500,307
2010-05-12,09:20:00,1149.7500,1150.0000,1149.7500,1149.7500,129
2010-05-12,09:25:00,1149.7500,1149.7500,1148.2500,1148.2500,808
2010-05-12,09:30:00,1148.2500,1148.5000,1147.5000,1148.5000,585
2010-05-12,09:35:00,1148.5000,1149.5000,1147.5000,1148.5000,968
2010-05-12,09:40:00,1148.2500,1148.7500,1148.0000,1148.0000,414
2010-05-12,09:45:00,1147.7500,1148.2500,1147.0000,1148.2500,804
2010-05-12,09:50:00,1148.2500,1148.2500,1148.0000,1148.0000,153
2010-05-12,09:55:00,1148.2500,1149.2500,1148.0000,1148.7500,857
2010-05-12,10:00:00,1148.5000,1148.7500,1148.2500,1148.2500,312
2010-05-12,10:05:00,1148.2500,1148.5000,1148.0000,1148.0000,394
2010-05-12,10:10:00,1148.0000,1149.2500,1148.0000,1149.0000,492
2010-05-12,10:15:00,1149.0000,1149.0000,1148.2500,1148.5000,146
2010-05-12,10:20:00,1148.5000,1148.5000,1148.0000,1148.2500,129
2010-05-12,10:25:00,1148.2500,1148.5000,1147.5000,1147.7500,670
2010-05-12,10:30:00,1147.7500,1148.2500,1147.5000,1148.0000,458
2010-05-12,10:35:00,1148.0000,1148.7500,1148.0000,1148.7500,182
2010-05-12,10:40:00,1148.5000,1149.2500,1147.7500,1147.7500,398
2010-05-12,10:45:00,1147.7500,1148.0000,1147.5000,1147.5000,341
2010-05-12,10:50:00,1147.5000,1148.0000,1147.5000,1147.7500,220
2010-05-12,10:55:00,1147.7500,1148.0000,1147.5000,1147.5000,203
2010-05-12,11:00:00,1147.5000,1147.7500,1147.2500,1147.5000,248
2010-05-12,11:05:00,1147.5000,1147.7500,1147.2500,1147.5000,136
2010-05-12,11:10:00,1147.5000,1147.7500,1147.2500,1147.7500,81
2010-05-12,11:15:00,1147.5000,1148.0000,1147.5000,1148.0000,161
2010-05-12,11:20:00,1148.0000,1148.0000,1146.7500,1146.7500,646
2010-05-12,11:25:00,1146.7500,1147.0000,1146.5000,1146.5000,302
2010-05-12,11:30:00,1146.7500,1146.7500,1146.0000,1146.7500,598
2010-05-12,11:35:00,1146.7500,1147.0000,1145.7500,1145.7500,344
2010-05-12,11:40:00,1145.7500,1146.2500,1145.7500,1145.7500,191
2010-05-12,11:45:00,1146.0000,1146.5000,1145.7500,1146.5000,243
2010-05-12,11:50:00,1146.5000,1147.0000,1146.2500,1146.7500,411
2010-05-12,11:55:00,1146.5000,1146.7500,1146.0000,1146.2500,218
2010-05-12,12:00:00,1146.2500,1146.7500,1146.0000,1146.5000,293
2010-05-12,12:05:00,1146.7500,1147.5000,1146.7500,1147.5000,311
2010-05-12,12:10:00,1147.5000,1147.5000,1146.2500,1146.5000,501
2010-05-12,12:15:00,1146.2500,1146.5000,1144.5000,1144.7500,1543
2010-05-12,12:20:00,1144.5000,1145.2500,1144.2500,1144.5000,534
2010-05-12,12:25:00,1144.5000,1144.7500,1143.7500,1144.2500,862
2010-05-12,12:30:00,1144.0000,1144.2500,1143.2500,1143.7500,1197
2010-05-12,12:35:00,1143.5000,1144.0000,1143.0000,1143.2500,617
2010-05-12,12:40:00,1143.2500,1143.5000,1142.7500,1142.7500,637
2010-05-12,12:45:00,1142.7500,1143.0000,1142.0000,1142.2500,1145
2010-05-12,12:50:00,1142.2500,1142.5000,1141.0000,1141.2500,2333
2010-05-12,12:55:00,1141.2500,1142.2500,1141.2500,1142.0000,725
2010-05-12,13:00:00,1142.0000,1142.7500,1141.5000,1142.0000,535
2010-05-12,13:05:00,1142.0000,1142.5000,1141.2500,1142.0000,1028
2010-05-12,13:10:00,1142.2500,1143.0000,1142.2500,1143.0000,418
2010-05-12,13:15:00,1142.7500,1143.5000,1142.7500,1143.2500,282
2010-05-12,13:20:00,1143.2500,1143.2500,1143.0000,1143.2500,197
2010-05-12,13:25:00,1143.0000,1144.2500,1143.0000,1144.2500,461
2010-05-12,13:30:00,1144.0000,1144.5000,1143.5000,1144.2500,657
2010-05-12,13:35:00,1144.5000,1146.0000,1144.5000,1144.7500,978
2010-05-12,13:40:00,1144.7500,1145.7500,1144.5000,1144.7500,716
2010-05-12,13:45:00,1144.7500,1146.2500,1144.7500,1146.0000,758
2010-05-12,13:50:00,1145.7500,1147.5000,1145.7500,1146.7500,1632
2010-05-12,13:55:00,1146.5000,1147.7500,1145.7500,1147.2500,1132
2010-05-12,14:00:00,1147.2500,1147.2500,1145.7500,1145.7500,2090
2010-05-12,14:05:00,1146.0000,1146.2500,1145.0000,1146.0000,1498
2010-05-12,14:10:00,1146.0000,1147.2500,1145.7500,1147.0000,1248
2010-05-12,14:15:00,1147.2500,1147.7500,1145.5000,1147.0000,1954
2010-05-12,14:20:00,1147.0000,1147.5000,1145.0000,1145.0000,1109
2010-05-12,14:25:00,1145.0000,1147.0000,1145.0000,1147.0000,839
2010-05-12,14:30:00,1147.0000,1148.7500,1146.7500,1148.5000,1880
2010-05-12,14:35:00,1148.7500,1149.2500,1148.0000,1148.7500,1480
2010-05-12,14:40:00,1148.5000,1148.7500,1148.0000,1148.2500,663
2010-05-12,14:45:00,1148.2500,1148.2500,1146.7500,1147.2500,1302
2010-05-12,14:50:00,1147.2500,1147.5000,1145.7500,1146.2500,1545
2010-05-12,14:55:00,1146.2500,1147.7500,1146.0000,1147.5000,690
2010-05-12,15:00:00,1147.7500,1148.7500,1146.2500,1146.2500,5013
2010-05-12,15:05:00,1146.2500,1147.5000,1145.5000,1147.0000,3027
2010-05-12,15:10:00,1147.2500,1148.0000,1146.5000,1148.0000,4532
2010-05-12,15:15:00,1148.0000,1148.7500,1147.2500,1147.7500,2396
2010-05-12,15:20:00,1148.0000,1148.0000,1147.0000,1147.5000,1647
2010-05-12,15:25:00,1147.2500,1149.7500,1147.2500,1149.5000,3397
2010-05-12,15:30:00,1149.5000,1150.7500,1149.2500,1150.5000,4792
2010-05-12,15:35:00,1150.5000,1153.0000,1150.5000,1152.7500,7745
2010-05-12,15:40:00,1153.0000,1153.0000,1151.7500,1152.7500,3187
2010-05-12,15:45:00,1152.7500,1154.2500,1152.2500,1153.7500,5409
2010-05-12,15:50:00,1153.7500,1154.0000,1153.0000,1153.5000,2087
2010-05-12,15:55:00,1153.2500,1154.7500,1153.2500,1154.5000,3767
2010-05-12,16:00:00,1154.7500,1155.0000,1154.2500,1154.7500,6438
2010-05-12,16:05:00,1154.5000,1156.0000,1154.5000,1155.7500,9813
2010-05-12,16:10:00,1156.0000,1156.5000,1155.5000,1156.2500,9728
2010-05-12,16:15:00,1156.0000,1156.5000,1155.5000,1155.7500,4492
2010-05-12,16:20:00,1155.7500,1156.2500,1155.0000,1156.2500,3698
2010-05-12,16:25:00,1156.2500,1156.7500,1155.7500,1156.2500,2732
2010-05-12,16:30:00,1156.2500,1156.5000,1154.0000,1154.2500,4075
2010-05-12,16:35:00,1154.2500,1156.0000,1154.0000,1155.2500,2069
2010-05-12,16:40:00,1155.2500,1155.5000,1154.2500,1154.7500,2949
2010-05-12,16:45:00,1154.5000,1155.0000,1153.5000,1154.0000,2933
2010-05-12,16:50:00,1154.0000,1155.0000,1153.5000,1154.7500,1258
2010-05-12,16:55:00,1154.7500,1155.0000,1153.5000,1153.5000,2425
2010-05-12,17:00:00,1153.7500,1154.0000,1152.7500,1153.5000,4415
2010-05-12,17:05:00,1153.5000,1153.5000,1151.5000,1152.0000,3260
2010-05-12,17:10:00,1152.0000,1152.2500,1151.0000,1151.2500,3256
2010-05-12,17:15:00,1151.2500,1153.7500,1151.2500,1153.5000,2731
2010-05-12,17:20:00,1153.7500,1154.2500,1152.0000,1152.5000,2109
2010-05-12,17:25:00,1152.7500,1153.7500,1152.5000,1153.2500,1213
2010-05-12,17:30:00,1153.2500,1153.5000,1152.2500,1153.0000,1922
2010-05-12,17:35:00,1152.7500,1153.5000,1151.2500,1151.5000,1840
2010-05-12,17:40:00,1151.5000,1151.7500,1149.0000,1149.5000,4742
2010-05-12,17:45:00,1149.2500,1151.2500,1149.0000,1150.7500,2944
2010-05-12,17:50:00,1150.7500,1152.7500,1150.5000,1152.0000,2999
2010-05-12,17:55:00,1152.0000,1152.7500,1151.5000,1152.5000,2977
2010-05-12,18:00:00,1152.7500,1153.5000,1152.2500,1153.2500,3133
2010-05-12,18:05:00,1153.2500,1155.7500,1153.2500,1154.2500,4901
2010-05-12,18:10:00,1154.5000,1154.7500,1153.7500,1154.0000,2127
2010-05-12,18:15:00,1154.0000,1154.0000,1152.5000,1153.5000,2470
2010-05-12,18:20:00,1153.2500,1154.0000,1152.7500,1153.7500,1979
2010-05-12,18:25:00,1154.0000,1154.2500,1153.2500,1153.5000,2285
2010-05-12,18:30:00,1153.2500,1155.5000,1152.7500,1155.2500,4054
2010-05-12,18:35:00,1155.5000,1155.7500,1154.5000,1154.7500,3073
2010-05-12,18:40:00,1154.7500,1155.0000,1153.5000,1154.7500,2643
2010-05-12,18:45:00,1154.7500,1155.7500,1154.2500,1155.5000,2470
2010-05-12,18:50:00,1155.5000,1157.0000,1155.2500,1155.7500,4350
2010-05-12,18:55:00,1156.0000,1156.7500,1155.5000,1155.7500,2683
2010-05-12,19:00:00,1156.0000,1156.7500,1155.0000,1155.0000,3054
2010-05-12,19:05:00,1155.2500,1156.0000,1154.7500,1155.5000,1884
2010-05-12,19:10:00,1155.7500,1156.0000,1155.2500,1155.5000,778
2010-05-12,19:15:00,1155.7500,1156.5000,1155.5000,1156.5000,1759
2010-05-12,19:20:00,1156.2500,1157.0000,1155.5000,1157.0000,3464
2010-05-12,19:25:00,1157.0000,1157.5000,1156.7500,1157.2500,6708
2010-05-12,19:30:00,1157.5000,1157.7500,1156.7500,1157.7500,3121
2010-05-12,19:35:00,1157.7500,1157.7500,1157.2500,1157.7500,2390
2010-05-12,19:40:00,1157.7500,1158.0000,1157.2500,1157.5000,2811
2010-05-12,19:45:00,1157.5000,1158.0000,1157.2500,1158.0000,1659
2010-05-12,19:50:00,1157.7500,1159.2500,1157.7500,1158.7500,8604
2010-05-12,19:55:00,1158.7500,1160.0000,1158.7500,1159.2500,5133
2010-05-12,20:00:00,1159.2500,1160.0000,1158.7500,1159.5000,4597
2010-05-12,20:05:00,1159.5000,1159.5000,1158.0000,1158.2500,5072
2010-05-12,20:10:00,1158.5000,1158.5000,1157.5000,1157.7500,3907
2010-05-12,20:15:00,1157.7500,1158.7500,1157.0000,1158.5000,3362
2010-05-12,20:20:00,1158.5000,1159.2500,1157.7500,1158.5000,6029
2010-05-12,20:25:00,1158.5000,1158.5000,1157.5000,1158.0000,4503
2010-05-12,20:30:00,1157.7500,1158.2500,1156.7500,1157.5000,5469
2010-05-12,20:35:00,1157.7500,1157.7500,1156.5000,1157.0000,5906
2010-05-12,20:40:00,1157.0000,1157.7500,1156.5000,1157.5000,3326
2010-05-12,20:45:00,1157.5000,1158.7500,1157.2500,1158.7500,4434
2010-05-12,20:50:00,1158.7500,1158.7500,1157.7500,1158.5000,3644
2010-05-12,20:55:00,1158.2500,1160.0000,1158.2500,1158.7500,9401
2010-05-12,21:00:00,1158.7500,1159.2500,1157.7500,1158.0000,5562
2010-05-12,21:05:00,1157.7500,1158.5000,1157.7500,1158.0000,3204
2010-05-12,21:10:00,1158.0000,1158.5000,1157.5000,1158.2500,3631
2010-05-12,21:15:00,1158.0000,1158.7500,1157.0000,1157.2500,6276
2010-05-12,21:20:00,1157.2500,1158.0000,1157.2500,1157.7500,3229
2010-05-12,21:25:00,1157.7500,1158.2500,1157.2500,1158.0000,5837
2010-05-12,21:30:00,1158.0000,1159.7500,1156.0000,1157.0000,48838
2010-05-12,21:35:00,1157.0000,1160.7500,1156.5000,1160.0000,49167
2010-05-12,21:40:00,1159.7500,1160.0000,1156.5000,1158.5000,35109
2010-05-12,21:45:00,1158.7500,1160.0000,1158.5000,1159.5000,23563
2010-05-12,21:50:00,1159.5000,1160.5000,1158.0000,1158.2500,25100
2010-05-12,21:55:00,1158.5000,1163.5000,1158.2500,1163.2500,47975
2010-05-12,22:00:00,1163.2500,1164.5000,1162.7500,1164.5000,36240
2010-05-12,22:05:00,1164.5000,1165.7500,1163.5000,1164.5000,37629
2010-05-12,22:10:00,1164.5000,1165.0000,1162.7500,1163.7500,23734
2010-05-12,22:15:00,1163.5000,1165.2500,1162.5000,1163.0000,23432
2010-05-12,22:20:00,1163.2500,1164.5000,1163.0000,1163.5000,14028
2010-05-12,22:25:00,1163.7500,1164.7500,1163.0000,1164.7500,11426
2010-05-12,22:30:00,1164.5000,1165.2500,1163.0000,1163.2500,23388
2010-05-12,22:35:00,1163.0000,1164.5000,1160.7500,1162.0000,30963
2010-05-12,22:40:00,1161.7500,1163.2500,1161.5000,1163.0000,21159
2010-05-12,22:45:00,1163.2500,1164.7500,1162.0000,1164.2500,21822
2010-05-12,22:50:00,1164.0000,1164.7500,1163.0000,1163.0000,14574
2010-05-12,22:55:00,1163.0000,1165.0000,1163.0000,1163.5000,20637
2010-05-12,23:00:00,1163.5000,1167.0000,1163.5000,1165.2500,41275
2010-05-12,23:05:00,1165.2500,1167.0000,1165.2500,1165.7500,20776
2010-05-12,23:10:00,1166.0000,1166.2500,1164.0000,1164.5000,18343
2010-05-12,23:15:00,1164.7500,1165.0000,1161.7500,1162.7500,32875
2010-05-12,23:20:00,1162.7500,1163.2500,1160.2500,1160.5000,40109
2010-05-12,23:25:00,1160.7500,1162.2500,1159.7500,1159.7500,34037
2010-05-12,23:30:00,1159.7500,1162.2500,1159.5000,1161.5000,33092
2010-05-12,23:35:00,1161.5000,1162.5000,1160.7500,1162.0000,17790
2010-05-12,23:40:00,1162.0000,1162.5000,1160.2500,1161.5000,19376
2010-05-12,23:45:00,1161.7500,1162.7500,1160.0000,1160.5000,20051
2010-05-12,23:50:00,1160.5000,1161.5000,1159.2500,1161.0000,17915
2010-05-12,23:55:00,1161.0000,1163.7500,1160.5000,1163.2500,20455
2010-05-13,00:00:00,1163.2500,1164.2500,1163.0000,1163.5000,16682
2010-05-13,00:05:00,1163.7500,1164.5000,1163.5000,1163.7500,8372
2010-05-13,00:10:00,1164.0000,1165.7500,1163.7500,1164.5000,19933
2010-05-13,00:15:00,1164.5000,1165.5000,1164.2500,1165.0000,9515
2010-05-13,00:20:00,1165.0000,1165.2500,1163.5000,1163.7500,9395
2010-05-13,00:25:00,1164.0000,1165.2500,1163.5000,1165.0000,6506
2010-05-13,00:30:00,1165.2500,1166.2500,1164.0000,1164.0000,21250
2010-05-13,00:35:00,1164.0000,1165.2500,1163.7500,1165.0000,9764
2010-05-13,00:40:00,1165.2500,1165.5000,1164.2500,1165.0000,7376
2010-05-13,00:45:00,1165.0000,1165.0000,1164.2500,1165.0000,4481
2010-05-13,00:50:00,1165.0000,1165.2500,1164.5000,1164.7500,6712
2010-05-13,00:55:00,1165.0000,1166.7500,1164.7500,1166.5000,13845
2010-05-13,01:00:00,1166.5000,1167.0000,1165.7500,1166.5000,14353
2010-05-13,01:05:00,1166.5000,1168.5000,1166.5000,1167.2500,26930
2010-05-13,01:10:00,1167.2500,1168.2500,1167.0000,1168.2500,14279
2010-05-13,01:15:00,1168.2500,1169.5000,1167.7500,1168.0000,22244
2010-05-13,01:20:00,1168.0000,1168.5000,1166.5000,1166.5000,15804
2010-05-13,01:25:00,1166.7500,1167.0000,1165.5000,1166.7500,16878
2010-05-13,01:30:00,1166.7500,1167.5000,1166.2500,1166.5000,11143
2010-05-13,01:35:00,1166.5000,1167.5000,1165.7500,1166.0000,15988
2010-05-13,01:40:00,1166.2500,1166.2500,1164.5000,1165.2500,29027
2010-05-13,01:45:00,1165.2500,1167.2500,1165.2500,1167.0000,14319
2010-05-13,01:50:00,1167.0000,1167.2500,1165.2500,1165.5000,16537
2010-05-13,01:55:00,1165.7500,1166.2500,1164.5000,1164.5000,19356
2010-05-13,02:00:00,1164.5000,1166.5000,1164.2500,1165.5000,16671
2010-05-13,02:05:00,1165.5000,1166.5000,1165.0000,1165.7500,11237
2010-05-13,02:10:00,1165.5000,1166.7500,1165.2500,1166.2500,11825
2010-05-13,02:15:00,1166.2500,1168.2500,1166.0000,1167.7500,13595
2010-05-13,02:20:00,1167.7500,1168.7500,1167.2500,1168.7500,16597
2010-05-13,02:25:00,1168.5000,1169.0000,1168.0000,1169.0000,8262
2010-05-13,02:30:00,1168.7500,1169.7500,1168.2500,1168.5000,22337
2010-05-13,02:35:00,1168.5000,1169.2500,1167.5000,1167.7500,15266
2010-05-13,02:40:00,1167.5000,1168.5000,1167.2500,1168.2500,12286
2010-05-13,02:45:00,1168.0000,1169.2500,1167.7500,1168.0000,8606
2010-05-13,02:50:00,1168.2500,1168.5000,1167.0000,1168.0000,12747
2010-05-13,02:55:00,1167.7500,1169.0000,1167.7500,1168.7500,9584
2010-05-13,03:00:00,1169.0000,1170.7500,1168.2500,1170.5000,27929
2010-05-13,03:05:00,1170.2500,1171.2500,1169.5000,1169.7500,25703
2010-05-13,03:10:00,1170.0000,1170.0000,1168.7500,1169.5000,13954
2010-05-13,03:15:00,1169.5000,1169.7500,1168.0000,1168.7500,16860
2010-05-13,03:20:00,1168.7500,1168.7500,1167.7500,1167.7500,11307
2010-05-13,03:25:00,1168.0000,1169.7500,1167.7500,1168.7500,14858
2010-05-13,03:30:00,1168.7500,1169.5000,1167.5000,1168.0000,13042
2010-05-13,03:35:00,1168.2500,1168.7500,1166.2500,1167.5000,27041
2010-05-13,03:40:00,1167.2500,1168.7500,1167.0000,1168.0000,14344
2010-05-13,03:45:00,1167.7500,1170.0000,1167.7500,1169.7500,24704
2010-05-13,03:50:00,1169.7500,1170.7500,1168.7500,1170.2500,25367
2010-05-13,03:55:00,1170.5000,1170.7500,1169.0000,1169.5000,68965
2010-05-13,04:00:00,1169.7500,1169.7500,1169.0000,1169.0000,39591
2010-05-13,04:05:00,1169.2500,1169.7500,1169.0000,1169.7500,20652
2010-05-13,04:10:00,1169.5000,1170.0000,1169.5000,1169.7500,23254
2010-05-13,04:15:00,1169.7500,1169.7500,1169.7500,1169.7500,4
2010-05-13,04:20:00,1169.7500,1169.7500,1169.7500,1169.7500,1
2010-05-13,04:30:00,1169.0000,1169.2500,1168.5000,1168.7500,2409
2010-05-13,04:35:00,1169.0000,1169.2500,1168.7500,1169.0000,400
2010-05-13,04:40:00,1169.0000,1169.2500,1168.7500,1169.2500,504
2010-05-13,04:45:00,1169.2500,1169.2500,1168.5000,1168.5000,1077
2010-05-13,04:50:00,1168.7500,1168.7500,1167.5000,1167.7500,2478
2010-05-13,04:55:00,1168.0000,1168.0000,1167.7500,1168.0000,913
2010-05-13,05:00:00,1168.0000,1168.2500,1167.7500,1167.7500,470
2010-05-13,05:05:00,1167.5000,1168.2500,1167.5000,1168.2500,741
2010-05-13,05:10:00,1168.2500,1168.2500,1168.0000,1168.0000,94
2010-05-13,05:15:00,1168.0000,1169.0000,1168.0000,1168.7500,561
2010-05-13,05:20:00,1168.7500,1169.0000,1168.5000,1168.5000,277
2010-05-13,05:25:00,1168.5000,1170.0000,1168.2500,1169.0000,1369
2010-05-13,06:00:00,1169.0000,1169.2500,1168.7500,1169.0000,681
2010-05-13,06:05:00,1169.0000,1169.2500,1168.5000,1168.7500,390
2010-05-13,06:10:00,1168.5000,1169.2500,1168.2500,1168.7500,283
2010-05-13,06:15:00,1168.7500,1168.7500,1168.2500,1168.2500,200
2010-05-13,06:20:00,1168.2500,1168.2500,1168.0000,1168.2500,315
2010-05-13,06:25:00,1168.0000,1168.2500,1167.7500,1168.0000,243
2010-05-13,06:30:00,1167.7500,1168.0000,1167.5000,1168.0000,271
2010-05-13,06:35:00,1168.0000,1168.0000,1167.5000,1168.0000,128
2010-05-13,06:40:00,1168.0000,1168.2500,1168.0000,1168.0000,136
2010-05-13,06:45:00,1168.2500,1168.2500,1167.5000,1167.7500,223
2010-05-13,06:50:00,1167.7500,1168.0000,1167.5000,1167.5000,330
2010-05-13,06:55:00,1167.5000,1167.7500,1167.2500,1167.5000,214
2010-05-13,07:00:00,1167.5000,1168.0000,1167.5000,1167.5000,126
2010-05-13,07:05:00,1167.7500,1168.0000,1167.2500,1167.5000,463
2010-05-13,07:10:00,1167.7500,1167.7500,1167.5000,1167.7500,56
2010-05-13,07:15:00,1167.7500,1167.7500,1167.5000,1167.7500,43
2010-05-13,07:20:00,1167.7500,1168.0000,1167.5000,1167.5000,88
2010-05-13,07:25:00,1167.7500,1168.2500,1167.5000,1168.0000,321
2010-05-13,07:30:00,1168.0000,1168.5000,1168.0000,1168.5000,126
2010-05-13,07:35:00,1168.5000,1168.5000,1168.0000,1168.0000,139
2010-05-13,07:40:00,1168.2500,1168.7500,1168.0000,1168.7500,155
2010-05-13,07:45:00,1168.7500,1169.0000,1168.5000,1168.5000,353
2010-05-13,07:50:00,1168.5000,1168.7500,1168.0000,1168.7500,289
2010-05-13,07:55:00,1168.7500,1168.7500,1168.2500,1168.5000,130
2010-05-13,08:00:00,1168.5000,1168.7500,1168.2500,1168.2500,191
2010-05-13,08:05:00,1168.5000,1169.0000,1168.2500,1168.7500,605
2010-05-13,08:10:00,1168.5000,1169.2500,1168.5000,1169.2500,279
2010-05-13,08:15:00,1169.2500,1169.5000,1168.7500,1169.0000,564
2010-05-13,08:20:00,1168.7500,1169.5000,1168.7500,1169.5000,369
2010-05-13,08:25:00,1169.5000,1169.7500,1169.0000,1169.0000,489
2010-05-13,08:30:00,1169.2500,1169.2500,1169.0000,1169.2500,260
2010-05-13,08:35:00,1169.2500,1169.5000,1169.0000,1169.0000,186
2010-05-13,08:40:00,1169.2500,1169.2500,1168.7500,1169.0000,416
2010-05-13,08:45:00,1169.2500,1169.2500,1168.2500,1168.2500,399
2010-05-13,08:50:00,1168.5000,1168.7500,1168.2500,1168.5000,130
2010-05-13,08:55:00,1168.5000,1169.0000,1168.5000,1168.7500,182
2010-05-13,09:00:00,1168.7500,1168.7500,1168.0000,1168.2500,569
2010-05-13,09:05:00,1168.2500,1169.0000,1168.2500,1169.0000,274
2010-05-13,09:10:00,1169.0000,1169.2500,1168.7500,1169.0000,179
2010-05-13,09:15:00,1169.0000,1169.0000,1168.7500,1169.0000,64
2010-05-13,09:20:00,1169.0000,1169.5000,1168.7500,1169.5000,350
2010-05-13,09:25:00,1169.2500,1169.5000,1169.0000,1169.2500,162
2010-05-13,09:30:00,1169.2500,1169.5000,1168.7500,1168.7500,314
2010-05-13,09:35:00,1168.7500,1169.0000,1168.0000,1168.0000,630
2010-05-13,09:40:00,1168.0000,1168.5000,1168.0000,1168.5000,101
2010-05-13,09:45:00,1168.5000,1168.7500,1168.2500,1168.7500,305
2010-05-13,09:50:00,1169.0000,1169.5000,1168.7500,1169.2500,519
2010-05-13,09:55:00,1169.2500,1169.5000,1169.0000,1169.2500,283
2010-05-13,10:00:00,1169.5000,1169.7500,1169.2500,1169.5000,274
2010-05-13,10:05:00,1169.2500,1169.7500,1169.2500,1169.2500,301
2010-05-13,10:10:00,1169.5000,1169.7500,1169.2500,1169.5000,367
2010-05-13,10:15:00,1169.7500,1170.0000,1169.5000,1169.5000,1385
2010-05-13,10:20:00,1169.5000,1169.7500,1169.2500,1169.7500,421
2010-05-13,10:25:00,1169.7500,1170.5000,1169.7500,1170.0000,1266
2010-05-13,10:30:00,1169.7500,1170.0000,1169.2500,1169.2500,262
2010-05-13,10:35:00,1169.5000,1170.0000,1169.2500,1169.5000,185
2010-05-13,10:40:00,1169.5000,1169.7500,1169.2500,1169.2500,61
2010-05-13,10:45:00,1169.2500,1170.0000,1169.2500,1169.5000,292
2010-05-13,10:50:00,1169.7500,1169.7500,1169.2500,1169.5000,199
2010-05-13,10:55:00,1169.5000,1169.7500,1169.2500,1169.5000,83
2010-05-13,11:00:00,1169.5000,1169.5000,1169.0000,1169.0000,293
2010-05-13,11:05:00,1169.0000,1169.5000,1169.0000,1169.2500,223
2010-05-13,11:10:00,1169.2500,1169.7500,1169.2500,1169.5000,148
2010-05-13,11:15:00,1169.5000,1169.7500,1169.2500,1169.5000,99
2010-05-13,11:20:00,1169.5000,1169.7500,1169.2500,1169.7500,127
2010-05-13,11:25:00,1169.5000,1170.0000,1169.5000,1169.5000,138
2010-05-13,11:30:00,1169.5000,1169.7500,1169.0000,1169.0000,210
2010-05-13,11:35:00,1169.0000,1169.5000,1169.0000,1169.5000,146
2010-05-13,11:40:00,1169.2500,1169.2500,1169.0000,1169.0000,83
2010-05-13,11:45:00,1169.0000,1169.5000,1169.0000,1169.2500,134
2010-05-13,11:50:00,1169.0000,1169.5000,1169.0000,1169.5000,68
2010-05-13,11:55:00,1169.2500,1169.7500,1169.2500,1169.7500,85
2010-05-13,12:00:00,1169.5000,1169.7500,1169.2500,1169.5000,45
2010-05-13,12:05:00,1169.7500,1170.5000,1169.7500,1170.0000,905
2010-05-13,12:10:00,1170.0000,1170.0000,1169.2500,1169.2500,400
2010-05-13,12:15:00,1169.2500,1170.0000,1169.2500,1169.7500,221
2010-05-13,12:20:00,1169.5000,1171.7500,1169.5000,1171.2500,2537
2010-05-13,12:25:00,1171.2500,1171.2500,1170.0000,1170.7500,2383
2010-05-13,12:30:00,1170.5000,1170.5000,1169.7500,1169.7500,963
2010-05-13,12:35:00,1169.7500,1170.2500,1169.7500,1170.0000,150
2010-05-13,12:40:00,1170.0000,1170.5000,1170.0000,1170.5000,105
2010-05-13,12:45:00,1170.2500,1170.5000,1170.0000,1170.2500,175
2010-05-13,12:50:00,1170.2500,1171.0000,1170.2500,1170.5000,472
2010-05-13,12:55:00,1170.5000,1170.5000,1169.5000,1169.5000,504
2010-05-13,13:00:00,1169.7500,1169.7500,1169.0000,1169.5000,453
2010-05-13,13:05:00,1169.7500,1170.0000,1168.7500,1169.0000,594
2010-05-13,13:10:00,1169.0000,1169.0000,1168.5000,1168.5000,569
2010-05-13,13:15:00,1168.7500,1169.0000,1168.2500,1169.0000,325
2010-05-13,13:20:00,1169.0000,1169.5000,1168.7500,1169.5000,512
2010-05-13,13:25:00,1169.5000,1169.7500,1169.0000,1169.7500,231
2010-05-13,13:30:00,1169.7500,1170.0000,1169.5000,1170.0000,254
2010-05-13,13:35:00,1169.7500,1170.5000,1169.7500,1170.2500,249
2010-05-13,13:40:00,1170.5000,1171.0000,1170.5000,1170.7500,313
2010-05-13,13:45:00,1170.7500,1170.7500,1169.7500,1170.5000,1360
2010-05-13,13:50:00,1170.5000,1171.0000,1170.5000,1171.0000,363
2010-05-13,13:55:00,1171.0000,1171.5000,1170.7500,1171.5000,1078
2010-05-13,14:00:00,1171.2500,1173.7500,1171.0000,1173.2500,5211
2010-05-13,14:05:00,1173.5000,1174.5000,1173.0000,1174.2500,2901
2010-05-13,14:10:00,1174.0000,1174.2500,1173.5000,1174.2500,654
2010-05-13,14:15:00,1174.2500,1174.5000,1173.2500,1173.5000,1170
2010-05-13,14:20:00,1173.7500,1173.7500,1172.5000,1172.7500,719
2010-05-13,14:25:00,1172.5000,1173.5000,1172.5000,1173.2500,833
2010-05-13,14:30:00,1173.2500,1173.7500,1173.0000,1173.0000,1041
2010-05-13,14:35:00,1173.0000,1174.2500,1172.7500,1174.2500,1153
2010-05-13,14:40:00,1174.0000,1174.7500,1174.0000,1174.2500,1478
2010-05-13,14:45:00,1174.2500,1174.5000,1173.7500,1173.7500,509
2010-05-13,14:50:00,1173.5000,1174.2500,1173.5000,1174.0000,552
2010-05-13,14:55:00,1174.0000,1174.0000,1173.0000,1173.7500,808
2010-05-13,15:00:00,1174.0000,1174.0000,1172.7500,1173.0000,3260
2010-05-13,15:05:00,1173.2500,1173.7500,1172.5000,1172.7500,2484
2010-05-13,15:10:00,1172.5000,1174.0000,1172.5000,1173.5000,2094
2010-05-13,15:15:00,1173.5000,1174.2500,1173.0000,1173.2500,3602
2010-05-13,15:20:00,1173.2500,1173.5000,1172.2500,1173.5000,2145
2010-05-13,15:25:00,1173.5000,1173.7500,1172.7500,1173.5000,2587
2010-05-13,15:30:00,1173.5000,1174.0000,1172.2500,1172.2500,1853
2010-05-13,15:35:00,1172.5000,1172.5000,1171.7500,1172.0000,2175
2010-05-13,15:40:00,1172.0000,1172.2500,1171.5000,1171.7500,1983
2010-05-13,15:45:00,1172.0000,1172.0000,1171.0000,1171.0000,3835
2010-05-13,15:50:00,1171.0000,1171.5000,1170.2500,1171.2500,3778
2010-05-13,15:55:00,1171.2500,1172.5000,1171.0000,1172.2500,2628
2010-05-13,16:00:00,1172.0000,1173.5000,1171.7500,1173.0000,3422
2010-05-13,16:05:00,1173.2500,1173.5000,1172.2500,1172.2500,1347
2010-05-13,16:10:00,1172.2500,1172.7500,1172.2500,1172.7500,1209
2010-05-13,16:15:00,1172.7500,1172.7500,1172.0000,1172.7500,2465
2010-05-13,16:20:00,1172.5000,1172.7500,1172.2500,1172.7500,1199
2010-05-13,16:25:00,1172.7500,1172.7500,1171.5000,1171.7500,1765
2010-05-13,16:30:00,1171.7500,1172.0000,1170.2500,1170.2500,2864
2010-05-13,16:35:00,1170.2500,1171.2500,1170.0000,1170.7500,1982
2010-05-13,16:40:00,1170.5000,1171.0000,1168.5000,1169.0000,3921
2010-05-13,16:45:00,1169.2500,1169.2500,1167.2500,1168.5000,4594
2010-05-13,16:50:00,1168.2500,1168.7500,1166.2500,1166.5000,2567
2010-05-13,16:55:00,1166.5000,1167.5000,1166.2500,1166.5000,1929
2010-05-13,17:00:00,1166.5000,1166.5000,1165.7500,1166.2500,2567
2010-05-13,17:05:00,1166.2500,1168.0000,1165.7500,1167.5000,2450
2010-05-13,17:10:00,1167.5000,1167.7500,1166.2500,1167.7500,1379
2010-05-13,17:15:00,1168.0000,1168.5000,1166.2500,1166.7500,1853
2010-05-13,17:20:00,1166.7500,1167.2500,1166.0000,1166.2500,1057
2010-05-13,17:25:00,1166.2500,1167.7500,1165.5000,1167.0000,1786
2010-05-13,17:30:00,1167.0000,1167.7500,1165.7500,1166.0000,2550
2010-05-13,17:35:00,1166.0000,1166.5000,1165.2500,1166.0000,2348
2010-05-13,17:40:00,1166.0000,1167.5000,1165.7500,1167.2500,2442
2010-05-13,17:45:00,1167.5000,1167.7500,1167.2500,1167.7500,1514
2010-05-13,17:50:00,1167.5000,1167.7500,1167.0000,1167.2500,871
2010-05-13,17:55:00,1167.0000,1167.5000,1166.0000,1166.7500,1888
2010-05-13,18:00:00,1167.0000,1167.7500,1166.2500,1166.7500,1924
2010-05-13,18:05:00,1166.5000,1167.7500,1166.5000,1167.5000,638
2010-05-13,18:10:00,1167.5000,1168.2500,1167.0000,1168.0000,1251
2010-05-13,18:15:00,1167.7500,1168.2500,1167.5000,1167.7500,451
2010-05-13,18:20:00,1168.0000,1169.5000,1167.7500,1169.2500,1868
2010-05-13,18:25:00,1169.2500,1169.5000,1168.5000,1169.0000,1455
2010-05-13,18:30:00,1168.7500,1169.2500,1168.2500,1168.7500,1510
2010-05-13,18:35:00,1168.7500,1169.0000,1168.5000,1168.7500,1223
2010-05-13,18:40:00,1168.7500,1169.0000,1167.7500,1168.2500,2439
2010-05-13,18:45:00,1168.2500,1169.2500,1168.2500,1168.2500,1053
2010-05-13,18:50:00,1168.5000,1168.7500,1168.0000,1168.7500,710
2010-05-13,18:55:00,1168.7500,1169.5000,1168.5000,1169.2500,1483
2010-05-13,19:00:00,1169.2500,1169.5000,1169.0000,1169.0000,631
2010-05-13,19:05:00,1169.0000,1169.5000,1168.5000,1169.5000,1419
2010-05-13,19:10:00,1169.5000,1169.7500,1169.2500,1169.2500,1243
2010-05-13,19:15:00,1169.2500,1170.0000,1169.2500,1169.5000,1720
2010-05-13,19:20:00,1169.5000,1171.2500,1169.5000,1170.7500,3272
2010-05-13,19:25:00,1170.5000,1171.0000,1170.5000,1170.7500,472
2010-05-13,19:30:00,1170.7500,1172.2500,1170.7500,1172.0000,2622
2010-05-13,19:35:00,1172.0000,1172.0000,1171.2500,1171.5000,1588
2010-05-13,19:40:00,1171.5000,1171.7500,1171.0000,1171.2500,1636
2010-05-13,19:45:00,1171.5000,1172.0000,1171.2500,1171.7500,1840
2010-05-13,19:50:00,1171.5000,1171.7500,1170.5000,1170.7500,1737
2010-05-13,19:55:00,1170.5000,1171.0000,1170.2500,1170.7500,1919
2010-05-13,20:00:00,1170.5000,1171.5000,1170.5000,1171.2500,1759
2010-05-13,20:05:00,1171.2500,1173.0000,1171.0000,1172.5000,6516
2010-05-13,20:10:00,1172.5000,1172.7500,1171.5000,1171.5000,4055
2010-05-13,20:15:00,1171.5000,1172.0000,1171.0000,1171.2500,1668
2010-05-13,20:20:00,1171.5000,1171.7500,1171.2500,1171.7500,1134
2010-05-13,20:25:00,1171.5000,1172.7500,1171.5000,1172.2500,2909
2010-05-13,20:30:00,1172.0000,1172.0000,1170.2500,1171.2500,10114
2010-05-13,20:35:00,1171.0000,1171.0000,1169.5000,1169.7500,5125
2010-05-13,20:40:00,1169.5000,1169.7500,1167.2500,1167.5000,11866
2010-05-13,20:45:00,1167.5000,1168.7500,1167.5000,1168.7500,4713
2010-05-13,20:50:00,1168.5000,1169.7500,1168.0000,1169.7500,5227
2010-05-13,20:55:00,1169.5000,1169.7500,1167.2500,1167.2500,5509
2010-05-13,21:00:00,1167.2500,1168.2500,1166.2500,1166.7500,10521
2010-05-13,21:05:00,1166.7500,1167.5000,1165.5000,1167.0000,13363
2010-05-13,21:10:00,1167.2500,1168.2500,1166.5000,1166.7500,5547
2010-05-13,21:15:00,1166.7500,1167.2500,1166.0000,1167.0000,6770
2010-05-13,21:20:00,1167.2500,1167.5000,1166.2500,1166.7500,2828
2010-05-13,21:25:00,1166.7500,1167.2500,1166.0000,1166.2500,6334
2010-05-13,21:30:00,1166.5000,1168.0000,1163.5000,1163.7500,42229
2010-05-13,21:35:00,1163.7500,1165.7500,1161.7500,1164.5000,58816
2010-05-13,21:40:00,1164.7500,1166.5000,1163.2500,1166.2500,31003
2010-05-13,21:45:00,1166.2500,1168.7500,1165.2500,1168.0000,35678
2010-05-13,21:50:00,1168.0000,1169.0000,1167.0000,1167.5000,26161
2010-05-13,21:55:00,1167.7500,1168.5000,1165.7500,1166.0000,26401
2010-05-13,22:00:00,1165.7500,1168.2500,1165.2500,1167.7500,25163
2010-05-13,22:05:00,1167.7500,1168.2500,1164.5000,1168.2500,25964
2010-05-13,22:10:00,1168.2500,1168.2500,1166.7500,1167.5000,16136
2010-05-13,22:15:00,1167.5000,1170.7500,1167.2500,1170.2500,37927
2010-05-13,22:20:00,1170.2500,1170.5000,1168.7500,1170.0000,18272
2010-05-13,22:25:00,1170.0000,1170.2500,1167.5000,1169.0000,22382
2010-05-13,22:30:00,1169.0000,1170.0000,1167.7500,1168.5000,20080
2010-05-13,22:35:00,1168.5000,1171.7500,1168.5000,1170.7500,28130
2010-05-13,22:40:00,1170.7500,1172.0000,1170.5000,1171.0000,17717
2010-05-13,22:45:00,1171.0000,1171.0000,1169.7500,1170.5000,12354
2010-05-13,22:50:00,1170.2500,1170.5000,1169.0000,1169.5000,13635
2010-05-13,22:55:00,1169.5000,1169.7500,1167.7500,1168.2500,24379
2010-05-13,23:00:00,1168.2500,1168.2500,1165.7500,1166.7500,30408
2010-05-13,23:05:00,1166.5000,1167.5000,1166.0000,1166.5000,18833
2010-05-13,23:10:00,1166.5000,1167.5000,1166.2500,1167.2500,11379
2010-05-13,23:15:00,1167.2500,1168.2500,1166.5000,1168.0000,14971
2010-05-13,23:20:00,1167.7500,1169.5000,1167.5000,1168.5000,16179
2010-05-13,23:25:00,1168.5000,1169.0000,1167.7500,1168.0000,9929
2010-05-13,23:30:00,1168.0000,1168.5000,1166.7500,1167.7500,19370
2010-05-13,23:35:00,1167.5000,1168.0000,1165.5000,1166.2500,20980
2010-05-13,23:40:00,1166.0000,1167.5000,1165.2500,1166.2500,16006
2010-05-13,23:45:00,1166.0000,1166.7500,1166.0000,1166.7500,4585
2010-05-13,23:50:00,1166.7500,1166.7500,1164.0000,1164.7500,24673
2010-05-13,23:55:00,1164.7500,1165.2500,1163.5000,1164.2500,21278
2010-05-14,00:00:00,1164.0000,1165.5000,1163.5000,1165.0000,12852
2010-05-14,00:05:00,1165.2500,1166.0000,1164.2500,1165.2500,15355
2010-05-14,00:10:00,1165.2500,1166.2500,1164.7500,1165.0000,12412
2010-05-14,00:15:00,1165.2500,1165.7500,1164.2500,1164.7500,13460
2010-05-14,00:20:00,1165.0000,1166.2500,1164.7500,1165.7500,7054
2010-05-14,00:25:00,1166.0000,1166.2500,1165.0000,1165.7500,12928
2010-05-14,00:30:00,1165.7500,1166.7500,1165.7500,1166.2500,9130
2010-05-14,00:35:00,1166.0000,1166.7500,1165.2500,1165.5000,5224
2010-05-14,00:40:00,1165.2500,1166.7500,1165.2500,1166.7500,5217
2010-05-14,00:45:00,1166.7500,1167.5000,1166.0000,1166.0000,13136
2010-05-14,00:50:00,1166.0000,1166.5000,1165.5000,1166.2500,8267
2010-05-14,00:55:00,1166.5000,1166.7500,1165.7500,1165.7500,4670
2010-05-14,01:00:00,1165.7500,1166.0000,1164.7500,1165.5000,10926
2010-05-14,01:05:00,1165.7500,1166.0000,1164.7500,1165.5000,5019
2010-05-14,01:10:00,1165.5000,1168.0000,1165.0000,1167.5000,18854
2010-05-14,01:15:00,1167.5000,1169.2500,1167.2500,1168.2500,21424
2010-05-14,01:20:00,1168.0000,1169.0000,1167.7500,1167.7500,13746
2010-05-14,01:25:00,1167.7500,1168.5000,1167.5000,1168.0000,6456
2010-05-14,01:30:00,1168.0000,1169.2500,1168.0000,1168.7500,10633
2010-05-14,01:35:00,1168.5000,1169.7500,1167.7500,1168.2500,14228
2010-05-14,01:40:00,1168.2500,1169.0000,1167.0000,1167.2500,15035
2010-05-14,01:45:00,1167.2500,1168.2500,1167.0000,1168.2500,6019
2010-05-14,01:50:00,1168.2500,1168.5000,1166.7500,1167.2500,11270
2010-05-14,01:55:00,1167.2500,1168.0000,1167.2500,1167.5000,2367
2010-05-14,02:00:00,1167.7500,1168.7500,1167.5000,1168.2500,11732
2010-05-14,02:05:00,1168.2500,1169.7500,1168.0000,1168.7500,9896
2010-05-14,02:10:00,1168.7500,1169.5000,1168.5000,1169.0000,6202
2010-05-14,02:15:00,1169.0000,1169.0000,1168.0000,1168.7500,5026
2010-05-14,02:20:00,1168.7500,1169.0000,1167.5000,1167.7500,6864
2010-05-14,02:25:00,1168.0000,1168.2500,1166.7500,1167.0000,10048
2010-05-14,02:30:00,1167.2500,1167.5000,1166.0000,1166.7500,13287
2010-05-14,02:35:00,1166.5000,1167.7500,1166.0000,1167.2500,8788
2010-05-14,02:40:00,1167.0000,1167.5000,1166.0000,1166.5000,6594
2010-05-14,02:45:00,1166.2500,1166.2500,1164.5000,1164.7500,20366
2010-05-14,02:50:00,1164.7500,1165.0000,1163.5000,1163.7500,18545
2010-05-14,02:55:00,1163.5000,1164.0000,1162.7500,1163.5000,18034
2010-05-14,03:00:00,1163.7500,1165.0000,1163.2500,1164.2500,12208
2010-05-14,03:05:00,1164.2500,1164.2500,1162.2500,1162.2500,18522
2010-05-14,03:10:00,1162.2500,1162.7500,1159.0000,1159.5000,54870
2010-05-14,03:15:00,1159.5000,1159.5000,1156.2500,1157.5000,60567
2010-05-14,03:20:00,1157.5000,1159.5000,1157.0000,1159.0000,28538
2010-05-14,03:25:00,1159.0000,1160.0000,1157.7500,1158.0000,21688
2010-05-14,03:30:00,1158.0000,1159.0000,1157.0000,1157.5000,29466
2010-05-14,03:35:00,1157.5000,1158.7500,1154.7500,1155.5000,43609
2010-05-14,03:40:00,1155.5000,1156.7500,1153.7500,1156.2500,42526
2010-05-14,03:45:00,1156.2500,1159.5000,1156.2500,1158.2500,37771
2010-05-14,03:50:00,1158.2500,1161.0000,1158.2500,1158.7500,34801
2010-05-14,03:55:00,1158.7500,1158.7500,1154.5000,1155.0000,84384
2010-05-14,04:00:00,1155.0000,1156.0000,1154.7500,1156.0000,53037
2010-05-14,04:05:00,1155.7500,1156.5000,1155.5000,1156.5000,16496
2010-05-14,04:10:00,1156.2500,1157.2500,1156.2500,1156.2500,22735
2010-05-14,04:20:00,1156.7500,1156.7500,1156.7500,1156.7500,1
2010-05-14,04:30:00,1155.5000,1156.0000,1155.2500,1155.7500,2016
2010-05-14,04:35:00,1155.5000,1156.5000,1155.2500,1156.2500,2931
2010-05-14,04:40:00,1156.0000,1156.2500,1155.2500,1155.2500,1086
2010-05-14,04:45:00,1155.5000,1155.5000,1155.2500,1155.2500,1412
2010-05-14,04:50:00,1155.2500,1155.7500,1155.2500,1155.5000,683
2010-05-14,04:55:00,1155.5000,1155.5000,1155.2500,1155.2500,592
2010-05-14,05:00:00,1155.5000,1155.7500,1155.2500,1155.5000,338
2010-05-14,05:05:00,1155.2500,1155.2500,1155.0000,1155.0000,654
2010-05-14,05:10:00,1155.0000,1155.5000,1155.0000,1155.5000,178
2010-05-14,05:15:00,1155.5000,1155.5000,1155.2500,1155.2500,51
2010-05-14,05:20:00,1155.2500,1155.5000,1155.2500,1155.5000,311
2010-05-14,05:25:00,1155.5000,1156.2500,1155.5000,1155.5000,2980
2010-05-14,06:00:00,1155.5000,1156.2500,1155.2500,1155.7500,1271
2010-05-14,06:05:00,1155.7500,1155.7500,1155.0000,1155.2500,3345
2010-05-14,06:10:00,1155.2500,1155.5000,1155.0000,1155.5000,955
2010-05-14,06:15:00,1155.7500,1156.5000,1155.7500,1156.0000,783
2010-05-14,06:20:00,1156.2500,1156.5000,1156.0000,1156.5000,170
2010-05-14,06:25:00,1156.2500,1156.5000,1156.0000,1156.5000,79
2010-05-14,06:30:00,1156.5000,1156.7500,1156.2500,1156.2500,243
2010-05-14,06:35:00,1156.5000,1156.5000,1156.2500,1156.2500,90
2010-05-14,06:40:00,1156.2500,1156.5000,1155.2500,1155.5000,509
2010-05-14,06:45:00,1155.5000,1155.5000,1155.0000,1155.5000,196
2010-05-14,06:50:00,1155.5000,1155.7500,1155.0000,1155.5000,397
2010-05-14,06:55:00,1155.5000,1155.5000,1155.5000,1155.5000,39
2010-05-14,07:00:00,1155.5000,1155.5000,1155.2500,1155.5000,299
2010-05-14,07:05:00,1155.5000,1155.5000,1155.2500,1155.5000,154
2010-05-14,07:10:00,1155.5000,1155.5000,1155.2500,1155.2500,256
2010-05-14,07:15:00,1155.2500,1155.5000,1155.2500,1155.2500,85
2010-05-14,07:20:00,1155.5000,1155.5000,1155.2500,1155.2500,125
2010-05-14,07:25:00,1155.5000,1155.5000,1155.0000,1155.0000,147
2010-05-14,07:30:00,1155.0000,1155.2500,1155.0000,1155.2500,753
2010-05-14,07:35:00,1155.2500,1155.2500,1155.0000,1155.0000,532
2010-05-14,07:40:00,1155.0000,1155.0000,1154.7500,1155.0000,236
2010-05-14,07:45:00,1155.0000,1155.5000,1155.0000,1155.2500,1387
2010-05-14,07:50:00,1155.5000,1155.5000,1155.0000,1155.0000,235
2010-05-14,07:55:00,1155.2500,1155.5000,1155.2500,1155.2500,112
2010-05-14,08:00:00,1155.2500,1155.5000,1155.0000,1155.2500,476
2010-05-14,08:05:00,1155.2500,1155.2500,1154.0000,1154.0000,1275
2010-05-14,08:10:00,1154.0000,1154.7500,1154.0000,1154.5000,521
2010-05-14,08:15:00,1154.5000,1154.5000,1154.2500,1154.5000,449
2010-05-14,08:20:00,1154.5000,1154.5000,1154.2500,1154.2500,84
2010-05-14,08:25:00,1154.2500,1154.7500,1154.0000,1154.0000,514
2010-05-14,08:30:00,1154.0000,1154.2500,1154.0000,1154.2500,708
2010-05-14,08:35:00,1154.2500,1154.2500,1154.0000,1154.2500,185
2010-05-14,08:40:00,1154.2500,1154.2500,1154.0000,1154.0000,230
2010-05-14,08:45:00,1154.2500,1154.5000,1154.0000,1154.5000,350
2010-05-14,08:50:00,1154.5000,1154.5000,1154.0000,1154.0000,157
2010-05-14,08:55:00,1154.2500,1154.7500,1154.0000,1154.5000,715
2010-05-14,09:00:00,1154.5000,1154.5000,1154.0000,1154.0000,124
2010-05-14,09:05:00,1154.0000,1154.5000,1154.0000,1154.2500,785
2010-05-14,09:10:00,1154.5000,1154.5000,1154.2500,1154.5000,28
2010-05-14,09:15:00,1154.5000,1154.5000,1154.0000,1154.0000,85
2010-05-14,09:20:00,1154.0000,1154.5000,1154.0000,1154.2500,415
2010-05-14,09:25:00,1154.2500,1154.2500,1154.0000,1154.0000,30
2010-05-14,09:30:00,1154.0000,1154.7500,1154.0000,1154.5000,651
2010-05-14,09:35:00,1154.5000,1154.7500,1154.5000,1154.7500,106
2010-05-14,09:40:00,1154.7500,1155.5000,1154.5000,1155.5000,309
2010-05-14,09:45:00,1155.5000,1156.2500,1155.2500,1156.0000,612
2010-05-14,09:50:00,1156.0000,1156.2500,1155.5000,1155.7500,300
2010-05-14,09:55:00,1156.0000,1156.0000,1155.7500,1155.7500,97
2010-05-14,10:00:00,1155.7500,1156.0000,1155.2500,1155.5000,359
2010-05-14,10:05:00,1155.5000,1156.0000,1155.5000,1156.0000,179
2010-05-14,10:10:00,1156.0000,1156.2500,1155.7500,1156.0000,166
2010-05-14,10:15:00,1156.2500,1156.2500,1156.0000,1156.0000,109
2010-05-14,10:20:00,1156.2500,1156.7500,1156.0000,1156.5000,359
2010-05-14,10:25:00,1156.7500,1157.2500,1156.5000,1157.2500,778
2010-05-14,10:30:00,1157.0000,1157.7500,1157.0000,1157.5000,682
2010-05-14,10:35:00,1157.5000,1157.5000,1156.0000,1156.2500,607
2010-05-14,10:40:00,1156.2500,1156.5000,1156.0000,1156.0000,206
2010-05-14,10:45:00,1156.2500,1156.2500,1155.7500,1156.0000,366
2010-05-14,10:50:00,1156.0000,1156.2500,1156.0000,1156.2500,46
2010-05-14,10:55:00,1156.2500,1156.2500,1155.7500,1155.7500,177
2010-05-14,11:00:00,1155.7500,1156.2500,1155.7500,1156.0000,32
2010-05-14,11:05:00,1156.2500,1156.5000,1156.0000,1156.5000,171
2010-05-14,11:10:00,1156.5000,1156.5000,1156.2500,1156.2500,25
2010-05-14,11:15:00,1156.5000,1157.2500,1156.5000,1156.7500,369
2010-05-14,11:20:00,1156.5000,1156.7500,1156.2500,1156.2500,76
2010-05-14,11:25:00,1156.2500,1156.5000,1156.0000,1156.0000,127
2010-05-14,11:30:00,1156.0000,1156.5000,1156.0000,1156.5000,154
2010-05-14,11:35:00,1156.7500,1157.0000,1156.7500,1156.7500,59
2010-05-14,11:40:00,1156.7500,1157.2500,1156.7500,1157.0000,200
2010-05-14,11:45:00,1157.2500,1157.2500,1156.7500,1156.7500,102
2010-05-14,11:50:00,1156.7500,1156.7500,1156.5000,1156.5000,78
2010-05-14,11:55:00,1156.7500,1157.0000,1156.5000,1156.7500,123
2010-05-14,12:00:00,1157.0000,1157.0000,1156.5000,1156.7500,113
2010-05-14,12:05:00,1156.7500,1157.5000,1156.7500,1157.0000,302
2010-05-14,12:10:00,1157.0000,1157.2500,1156.7500,1157.0000,156
2010-05-14,12:15:00,1156.7500,1157.5000,1156.7500,1157.2500,224
2010-05-14,12:20:00,1157.2500,1157.7500,1157.2500,1157.5000,169
2010-05-14,12:25:00,1157.7500,1158.7500,1157.2500,1158.0000,1291
2010-05-14,12:30:00,1158.0000,1158.7500,1157.5000,1158.2500,518
2010-05-14,12:35:00,1158.2500,1158.7500,1158.2500,1158.2500,290
2010-05-14,12:40:00,1158.2500,1159.0000,1158.2500,1158.7500,410
2010-05-14,12:45:00,1158.7500,1158.7500,1158.2500,1158.5000,146
2010-05-14,12:50:00,1158.5000,1158.7500,1158.5000,1158.7500,100
2010-05-14,12:55:00,1158.7500,1158.7500,1158.5000,1158.5000,142
2010-05-14,13:00:00,1158.5000,1159.0000,1158.2500,1158.7500,476
2010-05-14,13:05:00,1159.0000,1159.5000,1158.7500,1159.0000,673
2010-05-14,13:10:00,1159.0000,1159.5000,1158.7500,1159.2500,256
2010-05-14,13:15:00,1159.2500,1159.5000,1159.0000,1159.0000,145
2010-05-14,13:20:00,1159.2500,1159.2500,1159.0000,1159.2500,280
2010-05-14,13:25:00,1159.0000,1159.2500,1158.7500,1159.2500,257
2010-05-14,13:30:00,1159.0000,1159.5000,1159.0000,1159.2500,160
2010-05-14,13:35:00,1159.2500,1159.2500,1158.0000,1158.5000,666
2010-05-14,13:40:00,1158.7500,1158.7500,1158.0000,1158.0000,337
2010-05-14,13:45:00,1158.2500,1158.2500,1157.2500,1157.2500,359
2010-05-14,13:50:00,1157.5000,1157.5000,1156.2500,1156.7500,973
2010-05-14,13:55:00,1156.7500,1158.0000,1156.7500,1157.7500,496
2010-05-14,14:00:00,1157.7500,1158.2500,1156.0000,1157.2500,1673
2010-05-14,14:05:00,1157.0000,1157.7500,1156.7500,1157.5000,324
2010-05-14,14:10:00,1157.5000,1158.2500,1157.0000,1158.0000,742
2010-05-14,14:15:00,1157.7500,1158.5000,1157.2500,1157.5000,1069
2010-05-14,14:20:00,1157.5000,1158.0000,1157.2500,1157.5000,473
2010-05-14,14:25:00,1157.2500,1157.5000,1156.2500,1156.2500,426
2010-05-14,14:30:00,1156.5000,1157.7500,1156.2500,1157.2500,540
2010-05-14,14:35:00,1157.2500,1158.0000,1157.2500,1157.7500,774
2010-05-14,14:40:00,1158.0000,1159.0000,1157.7500,1158.7500,1175
2010-05-14,14:45:00,1158.7500,1158.7500,1157.7500,1158.2500,1204
2010-05-14,14:50:00,1158.2500,1158.2500,1157.7500,1157.7500,727
2010-05-14,14:55:00,1158.0000,1158.0000,1157.2500,1157.7500,843
2010-05-14,15:00:00,1158.0000,1158.2500,1157.5000,1158.0000,2520
2010-05-14,15:05:00,1158.0000,1158.0000,1156.7500,1156.7500,3244
2010-05-14,15:10:00,1156.7500,1157.7500,1156.5000,1157.2500,3107
2010-05-14,15:15:00,1157.0000,1157.2500,1155.5000,1155.5000,4769
2010-05-14,15:20:00,1155.5000,1156.5000,1155.2500,1155.5000,3647
2010-05-14,15:25:00,1155.2500,1156.0000,1155.0000,1155.0000,2551
2010-05-14,15:30:00,1155.0000,1155.0000,1153.2500,1154.0000,8464
2010-05-14,15:35:00,1154.0000,1154.5000,1153.5000,1153.5000,4123
2010-05-14,15:40:00,1153.5000,1154.0000,1152.7500,1153.0000,4167
2010-05-14,15:45:00,1152.7500,1153.7500,1152.2500,1153.7500,4485
2010-05-14,15:50:00,1153.5000,1154.0000,1152.7500,1153.7500,2613
2010-05-14,15:55:00,1154.0000,1154.2500,1153.0000,1153.0000,2142
2010-05-14,16:00:00,1153.0000,1153.2500,1151.0000,1152.0000,6344
2010-05-14,16:05:00,1151.7500,1152.2500,1151.2500,1151.7500,2709
2010-05-14,16:10:00,1152.0000,1153.2500,1151.7500,1152.7500,2584
2010-05-14,16:15:00,1153.0000,1153.7500,1152.2500,1152.5000,1276
2010-05-14,16:20:00,1152.5000,1152.7500,1150.5000,1150.7500,2839
2010-05-14,16:25:00,1150.7500,1151.5000,1150.2500,1151.5000,3542
2010-05-14,16:30:00,1151.5000,1153.0000,1151.0000,1153.0000,2419
2010-05-14,16:35:00,1152.7500,1154.0000,1152.2500,1153.2500,3460
2010-05-14,16:40:00,1153.2500,1154.2500,1152.7500,1153.0000,2386
2010-05-14,16:45:00,1153.0000,1153.5000,1153.0000,1153.0000,998
2010-05-14,16:50:00,1153.0000,1153.2500,1152.0000,1152.0000,971
2010-05-14,16:55:00,1152.0000,1152.5000,1149.2500,1149.5000,5132
2010-05-14,17:00:00,1149.5000,1150.2500,1148.7500,1149.0000,2722
2010-05-14,17:05:00,1148.7500,1149.2500,1147.7500,1149.0000,6252
2010-05-14,17:10:00,1149.0000,1149.5000,1148.2500,1149.2500,3259
2010-05-14,17:15:00,1149.2500,1149.2500,1146.7500,1147.2500,4478
2010-05-14,17:20:00,1147.2500,1149.2500,1147.0000,1147.7500,3763
2010-05-14,17:25:00,1147.7500,1150.0000,1147.5000,1149.7500,2423
2010-05-14,17:30:00,1149.7500,1150.2500,1149.0000,1149.2500,2945
2010-05-14,17:35:00,1149.2500,1149.7500,1147.5000,1147.7500,3474
2010-05-14,17:40:00,1147.7500,1148.2500,1146.7500,1146.7500,2678
2010-05-14,17:45:00,1146.7500,1147.5000,1145.7500,1145.7500,3302
2010-05-14,17:50:00,1145.7500,1147.5000,1145.5000,1147.0000,4371
2010-05-14,17:55:00,1146.7500,1147.5000,1146.5000,1147.5000,1394
2010-05-14,18:00:00,1147.5000,1147.7500,1146.2500,1146.5000,2481
2010-05-14,18:05:00,1146.2500,1147.7500,1145.5000,1147.2500,2916
2010-05-14,18:10:00,1147.2500,1148.2500,1146.7500,1147.5000,1478
2010-05-14,18:15:00,1147.5000,1148.7500,1147.2500,1148.0000,2041
2010-05-14,18:20:00,1148.2500,1149.0000,1148.0000,1148.7500,2652
2010-05-14,18:25:00,1148.7500,1149.0000,1148.2500,1148.2500,934
2010-05-14,18:30:00,1148.0000,1149.0000,1147.5000,1148.7500,1676
2010-05-14,18:35:00,1148.5000,1148.7500,1147.5000,1147.7500,1147
2010-05-14,18:40:00,1148.0000,1148.7500,1148.0000,1148.5000,1371
2010-05-14,18:45:00,1148.2500,1148.5000,1146.2500,1147.0000,3341
2010-05-14,18:50:00,1147.0000,1148.7500,1146.7500,1148.7500,1891
2010-05-14,18:55:00,1148.7500,1149.5000,1148.5000,1149.2500,4377
2010-05-14,19:00:00,1149.2500,1149.7500,1149.0000,1149.5000,2928
2010-05-14,19:05:00,1149.5000,1150.5000,1149.5000,1150.2500,4323
2010-05-14,19:10:00,1150.0000,1150.2500,1149.0000,1149.5000,1829
2010-05-14,19:15:00,1149.5000,1149.7500,1148.2500,1148.5000,1588
2010-05-14,19:20:00,1148.5000,1150.5000,1148.5000,1149.5000,3084
2010-05-14,19:25:00,1149.5000,1150.0000,1148.5000,1149.0000,2298
2010-05-14,19:30:00,1149.2500,1149.7500,1148.7500,1149.0000,2214
2010-05-14,19:35:00,1149.0000,1150.0000,1149.0000,1149.5000,2766
2010-05-14,19:40:00,1149.5000,1150.2500,1149.5000,1150.2500,1456
2010-05-14,19:45:00,1150.2500,1150.5000,1149.5000,1150.0000,1954
2010-05-14,19:50:00,1150.0000,1150.2500,1147.5000,1148.2500,4955
2010-05-14,19:55:00,1148.2500,1149.0000,1147.5000,1148.0000,3124
2010-05-14,20:00:00,1148.0000,1148.2500,1147.2500,1147.5000,2747
2010-05-14,20:05:00,1147.5000,1148.5000,1146.5000,1146.7500,5961
2010-05-14,20:10:00,1146.7500,1147.0000,1145.0000,1146.2500,11881
2010-05-14,20:15:00,1146.0000,1146.7500,1145.7500,1146.5000,2317
2010-05-14,20:20:00,1146.2500,1147.2500,1146.0000,1146.7500,4071
2010-05-14,20:25:00,1146.5000,1147.2500,1145.7500,1146.5000,5257
2010-05-14,20:30:00,1146.5000,1149.0000,1144.2500,1145.7500,27977
2010-05-14,20:35:00,1145.7500,1147.7500,1145.7500,1147.5000,7111
2010-05-14,20:40:00,1147.5000,1149.2500,1147.2500,1148.7500,9755
2010-05-14,20:45:00,1148.7500,1149.7500,1148.0000,1149.7500,6296
2010-05-14,20:50:00,1149.5000,1150.0000,1148.5000,1149.5000,7431
2010-05-14,20:55:00,1149.5000,1149.7500,1147.2500,1147.7500,5934
2010-05-14,21:00:00,1147.5000,1147.7500,1145.5000,1145.7500,8329
2010-05-14,21:05:00,1146.0000,1147.7500,1145.7500,1146.2500,10523
2010-05-14,21:10:00,1146.2500,1146.2500,1144.0000,1145.0000,10286
2010-05-14,21:15:00,1145.0000,1145.5000,1144.2500,1145.0000,7865
2010-05-14,21:20:00,1144.7500,1146.5000,1144.2500,1145.5000,10512
2010-05-14,21:25:00,1145.7500,1146.5000,1145.2500,1146.2500,9131
2010-05-14,21:30:00,1146.5000,1148.5000,1145.2500,1146.7500,39210
2010-05-14,21:35:00,1147.0000,1147.0000,1141.2500,1142.0000,61557
2010-05-14,21:40:00,1142.0000,1142.0000,1134.7500,1138.5000,114074
2010-05-14,21:45:00,1138.7500,1141.2500,1137.5000,1138.0000,46249
2010-05-14,21:50:00,1138.0000,1139.5000,1136.0000,1137.2500,42688
2010-05-14,21:55:00,1137.5000,1138.7500,1136.2500,1137.0000,38039
2010-05-14,22:00:00,1137.2500,1137.5000,1132.2500,1134.2500,79075
2010-05-14,22:05:00,1134.2500,1137.5000,1133.7500,1137.5000,40142
2010-05-14,22:10:00,1137.5000,1139.7500,1136.5000,1139.0000,40032
2010-05-14,22:15:00,1139.2500,1141.5000,1137.7500,1137.7500,45654
2010-05-14,22:20:00,1137.7500,1141.5000,1137.2500,1141.5000,31442
2010-05-14,22:25:00,1141.2500,1142.0000,1137.2500,1139.0000,37226
2010-05-14,22:30:00,1139.0000,1140.0000,1137.0000,1137.5000,24032
2010-05-14,22:35:00,1137.2500,1138.0000,1135.0000,1135.7500,36161
2010-05-14,22:40:00,1135.7500,1137.7500,1134.2500,1136.2500,35167
2010-05-14,22:45:00,1136.2500,1138.2500,1135.5000,1138.0000,29388
2010-05-14,22:50:00,1138.0000,1138.5000,1136.5000,1138.2500,13903
2010-05-14,22:55:00,1138.5000,1138.5000,1135.7500,1136.7500,21485
2010-05-14,23:00:00,1136.7500,1137.0000,1133.5000,1134.2500,38646
2010-05-14,23:05:00,1134.5000,1134.5000,1131.5000,1132.2500,53523
2010-05-14,23:10:00,1132.0000,1134.0000,1129.7500,1133.5000,65177
2010-05-14,23:15:00,1133.7500,1134.0000,1129.5000,1130.0000,32319
2010-05-14,23:20:00,1130.0000,1130.0000,1125.5000,1128.2500,75252
2010-05-14,23:25:00,1128.2500,1132.0000,1127.7500,1129.5000,52737
2010-05-14,23:30:00,1129.7500,1132.5000,1129.0000,1131.7500,48273
2010-05-14,23:35:00,1131.7500,1132.7500,1130.5000,1130.5000,28590
2010-05-14,23:40:00,1130.5000,1131.5000,1128.7500,1131.2500,28589
2010-05-14,23:45:00,1131.2500,1131.5000,1129.2500,1130.0000,15053
2010-05-14,23:50:00,1130.0000,1130.0000,1127.2500,1128.5000,32768
2010-05-14,23:55:00,1128.5000,1130.0000,1127.5000,1128.7500,23737
2010-05-15,00:00:00,1129.0000,1129.5000,1126.7500,1127.7500,20585
2010-05-15,00:05:00,1127.7500,1128.5000,1123.7500,1125.2500,63072
2010-05-15,00:10:00,1125.2500,1127.2500,1125.0000,1126.2500,21684
2010-05-15,00:15:00,1126.2500,1128.5000,1125.2500,1128.2500,17234
2010-05-15,00:20:00,1128.2500,1129.5000,1125.5000,1129.2500,27193
2010-05-15,00:25:00,1129.5000,1130.7500,1128.0000,1128.7500,23714
2010-05-15,00:30:00,1128.5000,1129.7500,1128.2500,1128.7500,13354
2010-05-15,00:35:00,1128.7500,1130.7500,1128.0000,1130.5000,19074
2010-05-15,00:40:00,1130.2500,1132.5000,1130.0000,1130.2500,28606
2010-05-15,00:45:00,1130.2500,1130.5000,1128.0000,1128.7500,19836
2010-05-15,00:50:00,1128.5000,1131.0000,1128.5000,1131.0000,10098
2010-05-15,00:55:00,1131.0000,1133.2500,1130.7500,1132.7500,19982
2010-05-15,01:00:00,1132.7500,1134.5000,1131.7500,1132.2500,27066
2010-05-15,01:05:00,1132.2500,1133.0000,1130.5000,1131.7500,12619
2010-05-15,01:10:00,1132.0000,1133.5000,1131.7500,1133.0000,10068
2010-05-15,01:15:00,1133.0000,1133.2500,1128.7500,1129.0000,19606
2010-05-15,01:20:00,1129.0000,1131.5000,1128.7500,1131.2500,12628
2010-05-15,01:25:00,1131.2500,1131.5000,1129.7500,1130.2500,8320
2010-05-15,01:30:00,1130.0000,1130.2500,1127.5000,1127.5000,16756
2010-05-15,01:35:00,1127.5000,1129.7500,1127.0000,1128.0000,26709
2010-05-15,01:40:00,1127.7500,1128.7500,1127.0000,1128.5000,16714
2010-05-15,01:45:00,1128.5000,1129.7500,1128.2500,1128.5000,11390
2010-05-15,01:50:00,1128.5000,1129.5000,1127.2500,1129.2500,15851
2010-05-15,01:55:00,1129.2500,1131.7500,1128.5000,1129.5000,21055
2010-05-15,02:00:00,1129.7500,1130.7500,1129.5000,1129.7500,8109
2010-05-15,02:05:00,1130.0000,1130.2500,1128.2500,1128.5000,9960
2010-05-15,02:10:00,1128.7500,1129.0000,1125.7500,1127.0000,25839
2010-05-15,02:15:00,1127.0000,1127.0000,1124.5000,1126.0000,27586
2010-05-15,02:20:00,1125.7500,1128.5000,1125.7500,1128.5000,20008
2010-05-15,02:25:00,1128.2500,1129.0000,1126.2500,1128.5000,20596
2010-05-15,02:30:00,1128.5000,1129.7500,1128.0000,1129.2500,17282
2010-05-15,02:35:00,1129.2500,1131.5000,1128.0000,1130.5000,19517
2010-05-15,02:40:00,1130.5000,1130.7500,1129.2500,1129.2500,13336
2010-05-15,02:45:00,1129.5000,1130.2500,1129.0000,1130.2500,10421
2010-05-15,02:50:00,1130.2500,1131.2500,1128.0000,1128.5000,22967
2010-05-15,02:55:00,1128.2500,1129.2500,1127.0000,1128.0000,17427
2010-05-15,03:00:00,1127.7500,1129.0000,1127.2500,1128.0000,18059
2010-05-15,03:05:00,1128.2500,1128.7500,1127.0000,1128.2500,16705
2010-05-15,03:10:00,1128.2500,1130.0000,1128.0000,1128.0000,20787
2010-05-15,03:15:00,1128.2500,1128.5000,1126.5000,1126.7500,18161
2010-05-15,03:20:00,1127.0000,1127.7500,1124.2500,1125.5000,36470
2010-05-15,03:25:00,1125.7500,1127.5000,1124.0000,1126.7500,25035
2010-05-15,03:30:00,1127.0000,1128.5000,1126.7500,1127.7500,22560
2010-05-15,03:35:00,1127.7500,1127.7500,1125.5000,1127.0000,22527
2010-05-15,03:40:00,1127.0000,1131.2500,1126.5000,1130.7500,51172
2010-05-15,03:45:00,1130.7500,1131.2500,1129.2500,1130.0000,34246
2010-05-15,03:50:00,1130.0000,1134.5000,1129.7500,1134.0000,62249
2010-05-15,03:55:00,1134.0000,1136.2500,1132.2500,1134.0000,122158
2010-05-15,04:00:00,1134.0000,1135.5000,1133.5000,1133.7500,60829
2010-05-15,04:05:00,1133.7500,1135.0000,1133.2500,1135.0000,20159
2010-05-15,04:10:00,1135.0000,1136.0000,1134.5000,1135.2500,30044
2010-05-15,04:15:00,1135.2500,1135.2500,1135.2500,1135.2500,10
2010-05-15,04:20:00,1135.2500,1135.2500,1135.2500,1135.2500,1
2010-05-15,05:00:00,1135.2500,1135.2500,1135.2500,1135.2500,3
2010-05-15,05:05:00,1135.2500,1135.2500,1135.2500,1135.2500,2
2010-05-15,05:15:00,1135.2500,1135.2500,1135.2500,1135.2500,4
2010-05-17,06:00:00,1133.7500,1134.2500,1131.2500,1132.2500,5555
2010-05-17,06:05:00,1132.2500,1132.7500,1131.7500,1132.5000,1144
2010-05-17,06:10:00,1132.7500,1135.2500,1132.7500,1134.7500,2309
2010-05-17,06:15:00,1134.7500,1136.0000,1134.5000,1134.5000,2311
2010-05-17,06:20:00,1134.5000,1135.0000,1134.2500,1134.2500,583
2010-05-17,06:25:00,1134.2500,1134.7500,1133.2500,1133.5000,704
2010-05-17,06:30:00,1133.7500,1134.2500,1133.2500,1134.0000,479
2010-05-17,06:35:00,1134.0000,1134.2500,1133.5000,1133.5000,277
2010-05-17,06:40:00,1133.5000,1134.5000,1133.5000,1134.5000,320
2010-05-17,06:45:00,1134.5000,1134.5000,1133.2500,1133.5000,414
2010-05-17,06:50:00,1133.5000,1133.5000,1132.2500,1133.0000,658
2010-05-17,06:55:00,1133.0000,1133.0000,1132.0000,1132.2500,647
2010-05-17,07:00:00,1132.2500,1132.2500,1130.5000,1131.2500,2009
2010-05-17,07:05:00,1131.5000,1131.7500,1131.2500,1131.2500,458
2010-05-17,07:10:00,1131.5000,1131.5000,1131.2500,1131.2500,124
2010-05-17,07:15:00,1131.2500,1131.2500,1129.0000,1129.7500,3094
2010-05-17,07:20:00,1129.7500,1130.0000,1129.0000,1129.7500,1517
2010-05-17,07:25:00,1130.0000,1130.0000,1129.5000,1129.5000,657
2010-05-17,07:30:00,1129.5000,1130.0000,1129.5000,1129.5000,585
2010-05-17,07:35:00,1129.7500,1130.0000,1129.5000,1130.0000,308
2010-05-17,07:40:00,1130.0000,1130.7500,1129.7500,1130.5000,780
2010-05-17,07:45:00,1130.2500,1132.2500,1130.2500,1132.2500,1603
2010-05-17,07:50:00,1132.2500,1132.5000,1131.7500,1132.2500,977
2010-05-17,07:55:00,1132.2500,1133.7500,1132.2500,1133.5000,1036
2010-05-17,08:00:00,1133.2500,1134.7500,1133.0000,1133.5000,1519
2010-05-17,08:05:00,1133.5000,1134.0000,1132.7500,1133.5000,797
2010-05-17,08:10:00,1133.2500,1133.5000,1132.5000,1132.5000,1080
2010-05-17,08:15:00,1132.5000,1132.7500,1130.7500,1131.2500,2350
2010-05-17,08:20:00,1131.2500,1131.5000,1129.5000,1130.0000,2470
2010-05-17,08:25:00,1129.7500,1131.0000,1129.7500,1130.2500,880
2010-05-17,08:30:00,1130.5000,1131.7500,1130.2500,1131.7500,1294
2010-05-17,08:35:00,1131.7500,1132.5000,1131.7500,1131.7500,1092
2010-05-17,08:40:00,1131.5000,1131.5000,1130.0000,1130.2500,730
2010-05-17,08:45:00,1130.5000,1131.5000,1130.5000,1131.5000,653
2010-05-17,08:50:00,1131.5000,1133.2500,1131.5000,1132.5000,1363
2010-05-17,08:55:00,1132.7500,1133.7500,1132.5000,1133.0000,800
2010-05-17,09:00:00,1133.0000,1134.0000,1132.2500,1133.2500,693
2010-05-17,09:05:00,1133.2500,1133.2500,1131.7500,1132.2500,945
2010-05-17,09:10:00,1132.5000,1133.2500,1132.2500,1132.2500,546
2010-05-17,09:15:00,1132.2500,1132.5000,1132.0000,1132.0000,226
2010-05-17,09:20:00,1132.2500,1132.2500,1131.0000,1131.2500,532
2010-05-17,09:25:00,1131.0000,1132.0000,1130.7500,1130.7500,713
2010-05-17,09:30:00,1130.5000,1130.7500,1130.0000,1130.2500,1193
2010-05-17,09:35:00,1130.2500,1131.0000,1129.5000,1130.5000,857
2010-05-17,09:40:00,1130.5000,1130.7500,1129.7500,1130.0000,442
2010-05-17,09:45:00,1129.7500,1130.2500,1129.2500,1129.2500,1021
2010-05-17,09:50:00,1129.5000,1130.2500,1129.2500,1130.0000,587
2010-05-17,09:55:00,1130.0000,1130.2500,1126.7500,1128.2500,4375
2010-05-17,10:00:00,1128.2500,1128.5000,1126.0000,1127.0000,3251
2010-05-17,10:05:00,1127.0000,1127.2500,1126.0000,1126.0000,974
2010-05-17,10:10:00,1126.0000,1126.7500,1125.0000,1125.5000,2446
2010-05-17,10:15:00,1125.5000,1125.5000,1121.7500,1123.0000,6988
2010-05-17,10:20:00,1123.0000,1124.0000,1123.0000,1123.5000,1150
2010-05-17,10:25:00,1123.2500,1123.5000,1121.2500,1122.0000,2877
2010-05-17,10:30:00,1122.0000,1123.5000,1122.0000,1122.7500,2518
2010-05-17,10:35:00,1123.0000,1123.0000,1121.5000,1122.0000,2759
2010-05-17,10:40:00,1122.0000,1123.5000,1122.0000,1123.2500,2679
2010-05-17,10:45:00,1123.5000,1123.5000,1121.2500,1121.5000,1526
2010-05-17,10:50:00,1121.7500,1123.2500,1121.5000,1123.0000,1608
2010-05-17,10:55:00,1123.0000,1123.2500,1122.0000,1122.2500,1189
2010-05-17,11:00:00,1122.0000,1122.5000,1121.7500,1122.0000,586
2010-05-17,11:05:00,1122.0000,1122.2500,1120.7500,1121.7500,2789
2010-05-17,11:10:00,1121.7500,1122.2500,1120.5000,1121.7500,1821
2010-05-17,11:15:00,1122.0000,1122.5000,1121.2500,1122.5000,740
2010-05-17,11:20:00,1122.5000,1124.2500,1122.5000,1124.0000,1784
2010-05-17,11:25:00,1124.0000,1124.2500,1123.7500,1123.7500,623
2010-05-17,11:30:00,1123.7500,1124.0000,1123.5000,1123.7500,395
2010-05-17,11:35:00,1123.7500,1124.5000,1123.2500,1123.2500,1343
2010-05-17,11:40:00,1123.2500,1123.5000,1121.7500,1122.0000,1138
2010-05-17,11:45:00,1121.7500,1121.7500,1120.7500,1121.0000,1209
2010-05-17,11:50:00,1121.2500,1122.2500,1120.2500,1120.7500,1326
2010-05-17,11:55:00,1120.7500,1121.5000,1120.2500,1121.0000,879
2010-05-17,12:00:00,1121.0000,1122.7500,1121.0000,1122.2500,989
2010-05-17,12:05:00,1122.5000,1123.2500,1122.5000,1122.5000,931
2010-05-17,12:10:00,1122.5000,1123.2500,1122.2500,1122.7500,468
2010-05-17,12:15:00,1122.7500,1122.7500,1122.0000,1122.2500,556
2010-05-17,12:20:00,1122.2500,1122.2500,1121.2500,1122.0000,834
2010-05-17,12:25:00,1122.0000,1123.2500,1122.0000,1123.2500,1047
2010-05-17,12:30:00,1123.0000,1123.2500,1122.2500,1122.5000,398
2010-05-17,12:35:00,1122.5000,1123.2500,1122.0000,1123.0000,422
2010-05-17,12:40:00,1122.7500,1123.2500,1122.5000,1123.2500,298
2010-05-17,12:45:00,1123.2500,1123.5000,1123.0000,1123.5000,253
2010-05-17,12:50:00,1123.2500,1124.7500,1123.2500,1124.0000,943
2010-05-17,12:55:00,1124.0000,1124.2500,1123.7500,1124.0000,179
2010-05-17,13:00:00,1124.2500,1124.7500,1123.2500,1123.2500,438
2010-05-17,13:05:00,1123.2500,1124.0000,1123.2500,1123.5000,334
2010-05-17,13:10:00,1123.5000,1124.2500,1123.2500,1123.5000,207
2010-05-17,13:15:00,1123.5000,1124.0000,1123.2500,1124.0000,281
2010-05-17,13:20:00,1124.0000,1124.2500,1123.7500,1124.0000,343
2010-05-17,13:25:00,1123.7500,1124.0000,1122.7500,1123.0000,1293
2010-05-17,13:30:00,1123.0000,1123.7500,1122.7500,1123.5000,243
2010-05-17,13:35:00,1123.2500,1123.7500,1122.7500,1123.0000,893
2010-05-17,13:40:00,1123.0000,1123.2500,1122.2500,1122.2500,842
2010-05-17,13:45:00,1122.2500,1122.5000,1121.5000,1122.0000,1561
2010-05-17,13:50:00,1122.2500,1123.5000,1122.0000,1123.0000,997
2010-05-17,13:55:00,1122.7500,1123.5000,1122.7500,1123.0000,371
2010-05-17,14:00:00,1122.7500,1122.7500,1120.5000,1122.2500,4298
2010-05-17,14:05:00,1122.2500,1123.7500,1122.0000,1123.2500,2932
2010-05-17,14:10:00,1122.7500,1123.7500,1122.5000,1123.0000,1715
2010-05-17,14:15:00,1123.0000,1124.5000,1122.7500,1124.2500,1032
2010-05-17,14:20:00,1124.2500,1125.5000,1124.0000,1125.5000,1882
2010-05-17,14:25:00,1125.5000,1125.5000,1124.5000,1124.5000,1018
2010-05-17,14:30:00,1124.7500,1124.7500,1124.0000,1124.2500,773
2010-05-17,14:35:00,1124.0000,1125.2500,1123.7500,1125.0000,982
2010-05-17,14:40:00,1125.0000,1125.7500,1124.7500,1125.5000,1432
2010-05-17,14:45:00,1125.2500,1125.7500,1124.7500,1125.2500,1259
2010-05-17,14:50:00,1125.5000,1127.7500,1125.2500,1127.5000,3162
2010-05-17,14:55:00,1127.5000,1128.2500,1127.2500,1127.7500,1870
2010-05-17,15:00:00,1128.0000,1129.0000,1127.2500,1128.7500,6695
2010-05-17,15:05:00,1128.5000,1130.7500,1128.5000,1129.7500,5674
2010-05-17,15:10:00,1129.5000,1132.5000,1129.5000,1132.5000,5355
2010-05-17,15:15:00,1132.5000,1133.0000,1130.7500,1131.2500,7938
2010-05-17,15:20:00,1131.2500,1131.5000,1129.5000,1129.7500,3956
2010-05-17,15:25:00,1129.5000,1132.0000,1129.5000,1131.2500,4708
2010-05-17,15:30:00,1131.2500,1131.7500,1130.2500,1131.7500,4570
2010-05-17,15:35:00,1131.5000,1133.2500,1131.5000,1131.7500,4535
2010-05-17,15:40:00,1131.7500,1131.7500,1129.7500,1130.0000,3514
2010-05-17,15:45:00,1130.0000,1130.2500,1128.5000,1129.0000,4632
2010-05-17,15:50:00,1128.7500,1130.2500,1128.7500,1129.7500,4617
2010-05-17,15:55:00,1129.5000,1130.5000,1128.2500,1128.5000,2829
2010-05-17,16:00:00,1128.5000,1129.2500,1127.2500,1129.0000,5610
2010-05-17,16:05:00,1128.7500,1130.2500,1128.7500,1129.7500,2270
2010-05-17,16:10:00,1129.5000,1132.2500,1129.5000,1131.2500,3727
2010-05-17,16:15:00,1131.0000,1132.2500,1129.7500,1131.7500,2759
2010-05-17,16:20:00,1131.5000,1131.5000,1130.0000,1131.2500,1681
2010-05-17,16:25:00,1131.0000,1132.0000,1130.7500,1131.2500,2263
2010-05-17,16:30:00,1131.0000,1133.2500,1130.5000,1132.2500,3181
2010-05-17,16:35:00,1132.2500,1133.2500,1132.0000,1132.7500,2558
2010-05-17,16:40:00,1132.7500,1135.0000,1132.7500,1134.0000,6096
2010-05-17,16:45:00,1134.0000,1134.2500,1132.2500,1133.2500,3361
2010-05-17,16:50:00,1133.2500,1133.2500,1132.0000,1132.0000,3417
2010-05-17,16:55:00,1132.0000,1132.7500,1131.7500,1132.5000,2474
2010-05-17,17:00:00,1132.2500,1133.5000,1132.0000,1133.2500,1878
2010-05-17,17:05:00,1133.0000,1135.7500,1132.7500,1135.2500,6281
2010-05-17,17:10:00,1135.2500,1136.0000,1134.5000,1134.5000,4429
2010-05-17,17:15:00,1134.7500,1138.0000,1134.7500,1137.0000,7386
2010-05-17,17:20:00,1137.0000,1137.2500,1136.0000,1136.2500,1518
2010-05-17,17:25:00,1136.2500,1137.0000,1135.7500,1136.7500,2488
2010-05-17,17:30:00,1136.7500,1136.7500,1135.7500,1136.2500,1601
2010-05-17,17:35:00,1136.5000,1137.2500,1135.5000,1136.0000,2436
2010-05-17,17:40:00,1136.0000,1136.0000,1135.0000,1135.2500,1545
2010-05-17,17:45:00,1135.2500,1135.7500,1134.7500,1135.2500,1416
2010-05-17,17:50:00,1135.5000,1135.7500,1134.7500,1135.2500,1428
2010-05-17,17:55:00,1135.2500,1135.7500,1134.5000,1134.7500,1170
2010-05-17,18:00:00,1134.7500,1136.2500,1134.5000,1136.2500,2236
2010-05-17,18:05:00,1136.2500,1136.7500,1135.5000,1136.0000,2903
2010-05-17,18:10:00,1136.0000,1136.5000,1135.7500,1136.0000,1735
2010-05-17,18:15:00,1136.0000,1136.7500,1136.0000,1136.7500,1470
2010-05-17,18:20:00,1136.5000,1137.2500,1136.5000,1137.0000,853
2010-05-17,18:25:00,1136.7500,1137.0000,1136.2500,1136.7500,1700
2010-05-17,18:30:00,1136.7500,1137.2500,1136.5000,1137.2500,1670
2010-05-17,18:35:00,1137.0000,1137.5000,1136.2500,1137.2500,1599
2010-05-17,18:40:00,1137.2500,1138.7500,1137.0000,1137.5000,4191
2010-05-17,18:45:00,1137.5000,1138.0000,1136.7500,1137.5000,1636
2010-05-17,18:50:00,1137.2500,1137.7500,1137.0000,1137.5000,708
2010-05-17,18:55:00,1137.5000,1137.7500,1136.2500,1136.2500,1648
2010-05-17,19:00:00,1136.2500,1137.2500,1136.0000,1137.2500,1844
2010-05-17,19:05:00,1137.2500,1137.5000,1137.0000,1137.0000,1077
2010-05-17,19:10:00,1137.0000,1137.5000,1136.7500,1136.7500,1469
2010-05-17,19:15:00,1136.7500,1138.0000,1136.7500,1137.7500,1911
2010-05-17,19:20:00,1137.7500,1139.7500,1137.5000,1139.2500,4856
2010-05-17,19:25:00,1139.2500,1139.7500,1138.7500,1139.7500,3110
2010-05-17,19:30:00,1139.5000,1140.0000,1138.0000,1138.2500,3256
2010-05-17,19:35:00,1138.2500,1138.5000,1137.2500,1138.0000,3624
2010-05-17,19:40:00,1138.0000,1138.5000,1137.7500,1138.2500,1841
2010-05-17,19:45:00,1138.2500,1139.2500,1137.7500,1138.7500,3019
2010-05-17,19:50:00,1139.0000,1139.5000,1138.2500,1138.5000,3263
2010-05-17,19:55:00,1138.5000,1138.7500,1137.7500,1138.0000,2843
2010-05-17,20:00:00,1138.0000,1138.5000,1137.5000,1137.7500,5449
2010-05-17,20:05:00,1137.7500,1138.5000,1137.2500,1137.2500,3423
2010-05-17,20:10:00,1137.2500,1137.5000,1134.7500,1135.2500,12552
2010-05-17,20:15:00,1135.2500,1135.2500,1133.7500,1134.2500,6078
2010-05-17,20:20:00,1134.2500,1134.5000,1131.0000,1131.5000,11492
2010-05-17,20:25:00,1131.5000,1132.5000,1131.0000,1131.2500,8943
2010-05-17,20:30:00,1131.2500,1132.7500,1129.7500,1132.5000,19622
2010-05-17,20:35:00,1132.7500,1133.7500,1132.2500,1133.7500,5944
2010-05-17,20:40:00,1133.7500,1134.2500,1132.0000,1134.0000,4980
2010-05-17,20:45:00,1134.0000,1134.2500,1132.2500,1133.2500,5970
2010-05-17,20:50:00,1133.0000,1135.0000,1132.5000,1134.0000,9340
2010-05-17,20:55:00,1134.0000,1134.5000,1133.5000,1134.0000,3055
2010-05-17,21:00:00,1134.2500,1135.2500,1133.5000,1135.2500,3340
2010-05-17,21:05:00,1135.0000,1135.5000,1134.0000,1135.2500,3652
2010-05-17,21:10:00,1135.2500,1135.5000,1134.0000,1134.5000,4626
2010-05-17,21:15:00,1134.5000,1134.7500,1133.5000,1134.5000,2282
2010-05-17,21:20:00,1134.5000,1137.7500,1134.2500,1137.5000,14847
2010-05-17,21:25:00,1137.7500,1138.0000,1136.5000,1137.0000,9533
2010-05-17,21:30:00,1137.0000,1138.5000,1136.2500,1136.5000,43685
2010-05-17,21:35:00,1136.2500,1140.2500,1136.0000,1139.0000,54706
2010-05-17,21:40:00,1139.0000,1139.2500,1136.2500,1136.2500,39377
2010-05-17,21:45:00,1136.2500,1136.2500,1133.5000,1135.2500,41182
2010-05-17,21:50:00,1135.0000,1136.2500,1132.2500,1133.7500,38968
2010-05-17,21:55:00,1133.7500,1134.0000,1131.0000,1132.0000,37668
2010-05-17,22:00:00,1132.2500,1133.7500,1130.7500,1132.0000,44699
2010-05-17,22:05:00,1132.0000,1133.7500,1131.0000,1131.0000,37787
2010-05-17,22:10:00,1131.2500,1134.0000,1130.5000,1133.0000,37873
2010-05-17,22:15:00,1133.0000,1136.0000,1132.7500,1135.7500,32967
2010-05-17,22:20:00,1135.7500,1136.0000,1132.5000,1133.0000,29943
2010-05-17,22:25:00,1133.0000,1134.7500,1132.0000,1134.5000,25574
2010-05-17,22:30:00,1134.2500,1134.5000,1132.7500,1134.0000,17783
2010-05-17,22:35:00,1134.0000,1136.2500,1133.5000,1134.2500,29245
2010-05-17,22:40:00,1134.0000,1135.0000,1131.0000,1131.5000,36310
2010-05-17,22:45:00,1131.5000,1133.0000,1131.0000,1132.0000,28862
2010-05-17,22:50:00,1131.7500,1134.2500,1131.5000,1133.0000,32058
2010-05-17,22:55:00,1133.2500,1133.2500,1130.2500,1130.5000,36020
2010-05-17,23:00:00,1130.5000,1131.5000,1128.0000,1128.5000,42597
2010-05-17,23:05:00,1128.5000,1129.5000,1127.5000,1129.0000,29835
2010-05-17,23:10:00,1129.2500,1129.2500,1126.0000,1126.5000,43452
2010-05-17,23:15:00,1126.7500,1127.5000,1123.7500,1124.2500,50294
2010-05-17,23:20:00,1124.2500,1126.2500,1123.5000,1125.7500,38211
2010-05-17,23:25:00,1125.7500,1126.0000,1122.5000,1125.5000,37033
2010-05-17,23:30:00,1125.5000,1126.5000,1125.0000,1126.2500,22654
2010-05-17,23:35:00,1126.2500,1127.7500,1125.7500,1126.7500,23959
2010-05-17,23:40:00,1126.5000,1127.7500,1126.5000,1126.7500,13402
2010-05-17,23:45:00,1126.7500,1127.5000,1123.7500,1125.0000,34427
2010-05-17,23:50:00,1125.0000,1125.0000,1121.5000,1122.0000,30730
2010-05-17,23:55:00,1122.0000,1123.2500,1121.0000,1121.5000,41523
2010-05-18,00:00:00,1121.5000,1121.7500,1113.7500,1114.7500,122020
2010-05-18,00:05:00,1114.5000,1116.5000,1112.7500,1115.2500,60637
2010-05-18,00:10:00,1115.0000,1118.0000,1115.0000,1117.7500,38631
2010-05-18,00:15:00,1117.7500,1118.0000,1116.2500,1117.5000,31142
2010-05-18,00:20:00,1117.5000,1118.7500,1116.7500,1118.5000,25926
2010-05-18,00:25:00,1118.2500,1119.2500,1117.0000,1117.0000,25144
2010-05-18,00:30:00,1117.0000,1120.2500,1117.0000,1120.2500,22717
2010-05-18,00:35:00,1120.2500,1120.2500,1118.7500,1119.5000,19843
2010-05-18,00:40:00,1119.2500,1120.5000,1118.2500,1118.2500,17722
2010-05-18,00:45:00,1118.2500,1120.0000,1118.2500,1119.5000,13921
2010-05-18,00:50:00,1119.7500,1119.7500,1117.2500,1118.2500,17446
2010-05-18,00:55:00,1118.5000,1118.5000,1117.0000,1117.5000,13000
2010-05-18,01:00:00,1117.5000,1119.0000,1117.0000,1118.0000,21899
2010-05-18,01:05:00,1118.2500,1118.7500,1117.5000,1118.0000,8329
2010-05-18,01:10:00,1118.0000,1119.0000,1117.5000,1118.7500,8452
2010-05-18,01:15:00,1118.7500,1122.5000,1118.2500,1122.5000,33400
2010-05-18,01:20:00,1122.5000,1122.7500,1121.5000,1122.2500,16584
2010-05-18,01:25:00,1122.0000,1123.7500,1121.7500,1122.2500,22818
2010-05-18,01:30:00,1122.2500,1124.5000,1121.7500,1123.7500,22091
2010-05-18,01:35:00,1123.7500,1124.2500,1120.2500,1120.7500,26996
2010-05-18,01:40:00,1120.7500,1121.0000,1119.0000,1119.5000,23243
2010-05-18,01:45:00,1119.5000,1120.0000,1118.2500,1119.7500,14309
2010-05-18,01:50:00,1119.7500,1120.5000,1118.7500,1120.2500,11896
2010-05-18,01:55:00,1120.5000,1123.0000,1120.0000,1122.5000,23314
2010-05-18,02:00:00,1122.7500,1125.7500,1122.0000,1124.7500,37103
2010-05-18,02:05:00,1124.7500,1125.2500,1122.2500,1122.2500,20889
2010-05-18,02:10:00,1122.5000,1124.2500,1122.2500,1123.7500,16599
2010-05-18,02:15:00,1124.0000,1125.2500,1123.2500,1124.5000,21702
2010-05-18,02:20:00,1124.7500,1125.2500,1123.0000,1123.5000,19151
2010-05-18,02:25:00,1123.2500,1123.7500,1122.0000,1123.2500,19260
2010-05-18,02:30:00,1123.0000,1125.7500,1122.7500,1123.2500,28092
2010-05-18,02:35:00,1123.0000,1125.5000,1122.2500,1125.2500,27486
2010-05-18,02:40:00,1125.5000,1127.2500,1125.0000,1126.2500,30352
2010-05-18,02:45:00,1126.2500,1128.7500,1126.2500,1127.5000,29837
2010-05-18,02:50:00,1127.7500,1128.7500,1126.7500,1127.0000,19891
2010-05-18,02:55:00,1126.7500,1129.7500,1126.7500,1129.2500,34189
2010-05-18,03:00:00,1129.2500,1133.0000,1128.5000,1131.5000,49622
2010-05-18,03:05:00,1131.2500,1131.7500,1126.7500,1127.5000,43896
2010-05-18,03:10:00,1127.5000,1129.0000,1127.2500,1128.7500,23009
2010-05-18,03:15:00,1128.7500,1128.7500,1125.2500,1126.0000,32309
2010-05-18,03:20:00,1126.0000,1127.7500,1123.7500,1125.7500,33527
2010-05-18,03:25:00,1125.5000,1127.5000,1124.5000,1127.2500,25112
2010-05-18,03:30:00,1127.0000,1130.0000,1126.7500,1130.0000,29227
2010-05-18,03:35:00,1130.0000,1134.7500,1129.5000,1134.2500,55818
2010-05-18,03:40:00,1134.5000,1136.0000,1132.7500,1134.2500,48701
2010-05-18,03:45:00,1134.2500,1135.5000,1133.0000,1134.7500,38662
2010-05-18,03:50:00,1134.7500,1136.5000,1134.2500,1135.7500,46019
2010-05-18,03:55:00,1135.7500,1136.2500,1134.2500,1134.5000,65672
2010-05-18,04:00:00,1134.5000,1135.5000,1133.5000,1133.5000,46501
2010-05-18,04:05:00,1133.5000,1134.5000,1133.2500,1133.7500,19257
2010-05-18,04:10:00,1134.0000,1135.0000,1133.5000,1134.5000,19833
2010-05-18,04:15:00,1134.5000,1134.7500,1134.5000,1134.7500,41
2010-05-18,04:20:00,1134.5000,1134.5000,1134.5000,1134.5000,1
2010-05-18,04:30:00,1135.5000,1136.0000,1134.5000,1135.7500,4098
2010-05-18,04:35:00,1135.7500,1136.2500,1135.2500,1135.7500,1074
2010-05-18,04:40:00,1136.0000,1136.7500,1135.2500,1136.5000,2002
2010-05-18,04:45:00,1136.5000,1137.0000,1136.2500,1136.5000,394
2010-05-18,04:50:00,1136.7500,1137.7500,1136.7500,1137.2500,1699
2010-05-18,04:55:00,1137.2500,1137.2500,1136.5000,1136.7500,834
2010-05-18,05:00:00,1136.7500,1136.7500,1135.7500,1136.0000,438
2010-05-18,05:05:00,1136.0000,1136.7500,1136.0000,1136.2500,328
2010-05-18,05:10:00,1136.2500,1136.5000,1136.0000,1136.2500,435
2010-05-18,05:15:00,1136.2500,1136.2500,1136.0000,1136.2500,57
2010-05-18,05:20:00,1136.2500,1136.5000,1136.0000,1136.5000,21
2010-05-18,05:25:00,1136.5000,1136.5000,1135.7500,1136.2500,677
2010-05-18,06:00:00,1135.7500,1136.2500,1135.7500,1136.2500,523
2010-05-18,06:05:00,1136.2500,1137.0000,1136.2500,1136.5000,576
2010-05-18,06:10:00,1136.5000,1137.0000,1136.5000,1136.5000,592
2010-05-18,06:15:00,1136.5000,1136.7500,1136.2500,1136.2500,181
2010-05-18,06:20:00,1136.2500,1136.5000,1136.2500,1136.5000,112
2010-05-18,06:25:00,1136.2500,1136.5000,1136.2500,1136.5000,57
2010-05-18,06:30:00,1136.5000,1137.5000,1136.5000,1137.2500,782
2010-05-18,06:35:00,1137.5000,1137.7500,1137.0000,1137.0000,750
2010-05-18,06:40:00,1137.0000,1137.2500,1136.7500,1136.7500,232
2010-05-18,06:45:00,1137.0000,1137.0000,1136.7500,1137.0000,143
2010-05-18,06:50:00,1137.0000,1137.2500,1136.7500,1136.7500,87
2010-05-18,06:55:00,1137.0000,1137.0000,1136.7500,1137.0000,17
2010-05-18,07:00:00,1136.7500,1137.0000,1136.0000,1136.2500,611
2010-05-18,07:05:00,1136.2500,1136.2500,1135.5000,1135.7500,528
2010-05-18,07:10:00,1136.0000,1136.2500,1135.5000,1136.0000,152
2010-05-18,07:15:00,1136.0000,1136.0000,1135.5000,1135.7500,213
2010-05-18,07:20:00,1135.7500,1136.0000,1135.7500,1136.0000,19
2010-05-18,07:25:00,1136.0000,1136.0000,1135.5000,1135.5000,103
2010-05-18,07:30:00,1135.5000,1135.7500,1135.5000,1135.7500,235
2010-05-18,07:35:00,1135.7500,1135.7500,1135.5000,1135.5000,414
2010-05-18,07:40:00,1135.5000,1135.7500,1135.2500,1135.2500,165
2010-05-18,07:45:00,1135.2500,1135.7500,1135.2500,1135.7500,266
2010-05-18,07:50:00,1135.5000,1135.5000,1135.2500,1135.2500,122
2010-05-18,07:55:00,1135.2500,1136.5000,1135.2500,1136.5000,692
2010-05-18,08:00:00,1136.2500,1136.7500,1135.7500,1136.0000,612
2010-05-18,08:05:00,1136.2500,1136.7500,1135.7500,1136.2500,571
2010-05-18,08:10:00,1136.5000,1137.0000,1136.0000,1136.2500,469
2010-05-18,08:15:00,1136.2500,1136.2500,1134.7500,1135.0000,846
2010-05-18,08:20:00,1134.7500,1135.0000,1134.0000,1134.0000,887
2010-05-18,08:25:00,1134.0000,1134.2500,1133.5000,1134.2500,743
2010-05-18,08:30:00,1134.2500,1134.2500,1133.2500,1133.7500,643
2010-05-18,08:35:00,1133.7500,1133.7500,1133.0000,1133.0000,597
2010-05-18,08:40:00,1133.2500,1133.2500,1132.5000,1132.7500,613
2010-05-18,08:45:00,1132.7500,1132.7500,1132.0000,1132.5000,638
2010-05-18,08:50:00,1132.5000,1133.2500,1132.2500,1133.0000,385
2010-05-18,08:55:00,1132.7500,1132.7500,1132.2500,1132.5000,526
2010-05-18,09:00:00,1132.5000,1132.5000,1131.5000,1131.5000,803
2010-05-18,09:05:00,1131.5000,1131.7500,1130.2500,1130.5000,2543
2010-05-18,09:10:00,1130.5000,1131.5000,1130.5000,1131.5000,1140
2010-05-18,09:15:00,1131.7500,1131.7500,1131.0000,1131.2500,644
2010-05-18,09:20:00,1131.2500,1131.2500,1130.7500,1130.7500,618
2010-05-18,09:25:00,1130.7500,1131.0000,1130.5000,1131.0000,348
2010-05-18,09:30:00,1131.0000,1131.7500,1130.7500,1131.7500,521
2010-05-18,09:35:00,1131.7500,1132.2500,1131.5000,1132.0000,489
2010-05-18,09:40:00,1132.2500,1132.2500,1131.7500,1132.0000,457
2010-05-18,09:45:00,1131.7500,1132.5000,1131.7500,1132.2500,476
2010-05-18,09:50:00,1132.5000,1133.0000,1132.2500,1132.2500,398
2010-05-18,09:55:00,1132.2500,1132.7500,1132.0000,1132.7500,315
2010-05-18,10:00:00,1132.5000,1133.0000,1132.2500,1132.7500,296
2010-05-18,10:05:00,1132.7500,1134.0000,1132.5000,1133.7500,737
2010-05-18,10:10:00,1134.0000,1134.2500,1133.0000,1133.5000,1069
2010-05-18,10:15:00,1133.5000,1133.5000,1133.0000,1133.5000,308
2010-05-18,10:20:00,1133.5000,1133.5000,1131.7500,1131.7500,1412
2010-05-18,10:25:00,1131.7500,1132.0000,1131.2500,1131.7500,361
2010-05-18,10:30:00,1131.7500,1131.7500,1131.2500,1131.5000,455
2010-05-18,10:35:00,1131.5000,1131.7500,1131.2500,1131.5000,231
2010-05-18,10:40:00,1131.5000,1131.5000,1131.2500,1131.5000,201
2010-05-18,10:45:00,1131.5000,1131.7500,1131.5000,1131.7500,114
2010-05-18,10:50:00,1131.7500,1131.7500,1131.0000,1131.0000,357
2010-05-18,10:55:00,1131.2500,1131.2500,1130.5000,1130.7500,350
2010-05-18,11:00:00,1130.7500,1130.7500,1130.0000,1130.5000,539
2010-05-18,11:05:00,1130.5000,1131.0000,1130.2500,1131.0000,445
2010-05-18,11:10:00,1131.0000,1131.5000,1130.2500,1131.2500,393
2010-05-18,11:15:00,1131.2500,1132.2500,1131.0000,1132.2500,275
2010-05-18,11:20:00,1132.0000,1133.0000,1132.0000,1132.5000,489
2010-05-18,11:25:00,1132.5000,1133.0000,1132.5000,1133.0000,186
2010-05-18,11:30:00,1132.7500,1133.0000,1132.0000,1132.5000,564
2010-05-18,11:35:00,1132.5000,1132.7500,1132.2500,1132.5000,337
2010-05-18,11:40:00,1132.7500,1133.5000,1132.5000,1133.2500,439
2010-05-18,11:45:00,1133.2500,1133.2500,1132.2500,1132.7500,270
2010-05-18,11:50:00,1132.7500,1133.2500,1132.7500,1133.2500,117
2010-05-18,11:55:00,1133.2500,1133.7500,1133.2500,1133.2500,487
2010-05-18,12:00:00,1133.5000,1133.5000,1133.2500,1133.5000,45
2010-05-18,12:05:00,1133.5000,1133.5000,1133.2500,1133.5000,141
2010-05-18,12:10:00,1133.5000,1133.5000,1133.0000,1133.2500,63
2010-05-18,12:15:00,1133.0000,1133.5000,1133.0000,1133.2500,276
2010-05-18,12:20:00,1133.0000,1133.7500,1133.0000,1133.7500,76
2010-05-18,12:25:00,1133.7500,1134.0000,1133.2500,1133.2500,360
2010-05-18,12:30:00,1133.2500,1133.2500,1132.5000,1132.7500,519
2010-05-18,12:35:00,1132.7500,1133.2500,1132.7500,1133.2500,38
2010-05-18,12:40:00,1133.2500,1134.0000,1133.2500,1134.0000,276
2010-05-18,12:45:00,1134.0000,1134.2500,1133.7500,1134.0000,128
2010-05-18,12:50:00,1134.0000,1134.2500,1133.7500,1133.7500,116
2010-05-18,12:55:00,1133.7500,1133.7500,1132.2500,1132.5000,608
2010-05-18,13:00:00,1132.2500,1132.7500,1131.5000,1132.2500,919
2010-05-18,13:05:00,1132.0000,1132.2500,1131.7500,1131.7500,128
2010-05-18,13:10:00,1131.7500,1132.2500,1131.5000,1131.5000,456
2010-05-18,13:15:00,1131.5000,1132.0000,1131.2500,1131.5000,271
2010-05-18,13:20:00,1131.5000,1132.2500,1131.0000,1132.2500,319
2010-05-18,13:25:00,1132.0000,1133.0000,1131.2500,1131.2500,727
2010-05-18,13:30:00,1131.2500,1133.0000,1131.2500,1131.7500,1013
2010-05-18,13:35:00,1131.7500,1133.0000,1131.5000,1132.5000,465
2010-05-18,13:40:00,1132.5000,1133.2500,1132.2500,1133.2500,634
2010-05-18,13:45:00,1133.2500,1134.0000,1133.0000,1133.5000,929
2010-05-18,13:50:00,1133.7500,1133.7500,1132.5000,1133.5000,562
2010-05-18,13:55:00,1133.7500,1134.2500,1132.7500,1134.0000,907
2010-05-18,14:00:00,1133.7500,1134.7500,1133.5000,1134.7500,919
2010-05-18,14:05:00,1134.7500,1134.7500,1134.2500,1134.2500,819
2010-05-18,14:10:00,1134.5000,1134.7500,1134.0000,1134.2500,541
2010-05-18,14:15:00,1134.2500,1134.2500,1133.2500,1133.7500,1132
2010-05-18,14:20:00,1133.7500,1135.2500,1133.7500,1135.2500,1076
2010-05-18,14:25:00,1135.2500,1137.2500,1135.0000,1137.0000,2989
2010-05-18,14:30:00,1137.0000,1138.5000,1136.5000,1138.5000,3314
2010-05-18,14:35:00,1138.2500,1138.7500,1137.7500,1138.2500,2395
2010-05-18,14:40:00,1138.0000,1138.7500,1137.7500,1138.0000,962
2010-05-18,14:45:00,1137.7500,1138.7500,1137.5000,1138.0000,1476
2010-05-18,14:50:00,1138.0000,1138.7500,1137.5000,1138.5000,1053
2010-05-18,14:55:00,1138.5000,1139.5000,1138.5000,1139.2500,1971
2010-05-18,15:00:00,1139.0000,1139.2500,1137.2500,1137.7500,3972
2010-05-18,15:05:00,1137.7500,1138.7500,1137.0000,1138.0000,3311
2010-05-18,15:10:00,1138.0000,1139.2500,1138.0000,1138.7500,2704
2010-05-18,15:15:00,1138.7500,1139.7500,1138.2500,1139.5000,3112
2010-05-18,15:20:00,1139.5000,1140.7500,1139.2500,1140.7500,5827
2010-05-18,15:25:00,1140.7500,1142.0000,1140.2500,1141.0000,5791
2010-05-18,15:30:00,1141.2500,1141.2500,1140.2500,1140.7500,2309
2010-05-18,15:35:00,1140.7500,1141.2500,1139.7500,1140.0000,2441
2010-05-18,15:40:00,1140.0000,1140.2500,1139.0000,1139.0000,2600
2010-05-18,15:45:00,1139.0000,1140.2500,1139.0000,1140.0000,1872
2010-05-18,15:50:00,1140.0000,1140.2500,1138.0000,1138.2500,2766
2010-05-18,15:55:00,1138.2500,1139.5000,1137.7500,1139.0000,1925
2010-05-18,16:00:00,1139.0000,1140.2500,1138.7500,1139.0000,2669
2010-05-18,16:05:00,1138.7500,1140.7500,1138.0000,1140.2500,5656
2010-05-18,16:10:00,1140.5000,1141.0000,1139.7500,1140.0000,2224
2010-05-18,16:15:00,1140.0000,1140.5000,1138.7500,1139.2500,2572
2010-05-18,16:20:00,1139.2500,1139.2500,1137.2500,1138.5000,4498
2010-05-18,16:25:00,1138.2500,1139.0000,1138.0000,1138.7500,3131
2010-05-18,16:30:00,1138.7500,1139.5000,1138.5000,1139.5000,2885
2010-05-18,16:35:00,1139.7500,1140.0000,1138.2500,1138.5000,2680
2010-05-18,16:40:00,1138.7500,1139.2500,1138.0000,1138.2500,1801
2010-05-18,16:45:00,1138.2500,1138.7500,1137.2500,1137.7500,1533
2010-05-18,16:50:00,1137.5000,1138.5000,1137.0000,1137.0000,2672
2010-05-18,16:55:00,1137.2500,1138.2500,1136.7500,1137.0000,2851
2010-05-18,17:00:00,1136.7500,1138.7500,1136.5000,1138.5000,2515
2010-05-18,17:05:00,1138.5000,1138.5000,1137.2500,1137.2500,2828
2010-05-18,17:10:00,1137.2500,1138.5000,1137.2500,1137.2500,2316
2010-05-18,17:15:00,1137.2500,1137.7500,1136.7500,1137.5000,1852
2010-05-18,17:20:00,1137.7500,1138.0000,1136.5000,1136.5000,1213
2010-05-18,17:25:00,1136.5000,1137.2500,1135.7500,1136.0000,841
2010-05-18,17:30:00,1136.0000,1136.7500,1135.5000,1136.7500,1074
2010-05-18,17:35:00,1136.7500,1137.2500,1136.0000,1137.2500,950
2010-05-18,17:40:00,1137.0000,1137.2500,1136.2500,1137.0000,514
2010-05-18,17:45:00,1136.7500,1138.0000,1136.2500,1138.0000,2422
2010-05-18,17:50:00,1137.7500,1138.5000,1137.7500,1137.7500,1345
2010-05-18,17:55:00,1138.0000,1138.5000,1137.7500,1138.0000,1082
2010-05-18,18:00:00,1138.2500,1138.5000,1137.2500,1138.2500,3438
2010-05-18,18:05:00,1138.0000,1138.7500,1138.0000,1138.0000,1035
2010-05-18,18:10:00,1138.0000,1138.7500,1138.0000,1138.2500,747
2010-05-18,18:15:00,1138.2500,1138.7500,1138.2500,1138.5000,873
2010-05-18,18:20:00,1138.5000,1138.7500,1138.0000,1138.7500,476
2010-05-18,18:25:00,1138.5000,1139.7500,1138.5000,1139.2500,2011
2010-05-18,18:30:00,1139.2500,1140.2500,1139.0000,1139.7500,3732
2010-05-18,18:35:00,1139.7500,1140.7500,1139.5000,1140.5000,2398
2010-05-18,18:40:00,1140.5000,1141.2500,1140.0000,1140.5000,2652
2010-05-18,18:45:00,1140.5000,1140.5000,1140.0000,1140.0000,2261
2010-05-18,18:50:00,1140.2500,1140.7500,1140.0000,1140.0000,1497
2010-05-18,18:55:00,1140.0000,1140.5000,1139.5000,1140.5000,1222
2010-05-18,19:00:00,1140.2500,1141.0000,1140.0000,1140.7500,1584
2010-05-18,19:05:00,1140.5000,1140.7500,1140.0000,1140.5000,2036
2010-05-18,19:10:00,1140.5000,1140.7500,1139.7500,1140.5000,2146
2010-05-18,19:15:00,1140.7500,1141.0000,1139.5000,1139.7500,2000
2010-05-18,19:20:00,1140.0000,1140.5000,1139.5000,1140.0000,2369
2010-05-18,19:25:00,1139.7500,1140.2500,1139.7500,1140.0000,1526
2010-05-18,19:30:00,1140.0000,1140.2500,1139.2500,1139.7500,2037
2010-05-18,19:35:00,1140.0000,1140.5000,1139.5000,1140.0000,1119
2010-05-18,19:40:00,1140.0000,1140.5000,1139.7500,1140.2500,775
2010-05-18,19:45:00,1140.2500,1141.2500,1140.2500,1141.0000,1870
2010-05-18,19:50:00,1141.0000,1142.7500,1141.0000,1142.5000,9372
2010-05-18,19:55:00,1142.5000,1142.7500,1141.7500,1142.0000,6623
2010-05-18,20:00:00,1141.7500,1144.0000,1141.7500,1143.7500,12334
2010-05-18,20:05:00,1143.7500,1144.0000,1142.2500,1142.2500,7301
2010-05-18,20:10:00,1142.5000,1142.5000,1141.2500,1142.0000,7136
2010-05-18,20:15:00,1142.0000,1142.2500,1141.5000,1142.0000,3196
2010-05-18,20:20:00,1142.0000,1142.2500,1140.5000,1141.5000,5060
2010-05-18,20:25:00,1141.5000,1142.5000,1141.2500,1142.2500,2092
2010-05-18,20:30:00,1142.0000,1142.7500,1140.2500,1141.5000,11782
2010-05-18,20:35:00,1141.5000,1142.0000,1140.5000,1141.5000,3782
2010-05-18,20:40:00,1141.2500,1143.2500,1141.2500,1143.0000,7024
2010-05-18,20:45:00,1142.7500,1143.5000,1142.7500,1143.2500,2489
2010-05-18,20:50:00,1143.2500,1144.0000,1142.2500,1143.7500,6440
2010-05-18,20:55:00,1143.7500,1144.5000,1143.5000,1143.5000,7348
2010-05-18,21:00:00,1143.7500,1144.0000,1142.0000,1142.2500,7128
2010-05-18,21:05:00,1142.5000,1143.2500,1142.2500,1142.5000,4614
2010-05-18,21:10:00,1142.5000,1143.2500,1142.5000,1143.0000,3640
2010-05-18,21:15:00,1142.7500,1144.7500,1142.5000,1144.2500,12684
2010-05-18,21:20:00,1144.0000,1144.2500,1143.2500,1144.0000,4266
2010-05-18,21:25:00,1143.7500,1144.2500,1143.5000,1143.7500,5038
2010-05-18,21:30:00,1144.0000,1144.7500,1143.0000,1143.0000,39248
2010-05-18,21:35:00,1143.0000,1144.7500,1142.2500,1143.5000,38855
2010-05-18,21:40:00,1143.5000,1145.5000,1142.7500,1145.0000,38015
2010-05-18,21:45:00,1145.0000,1147.5000,1144.7500,1146.0000,40082
2010-05-18,21:50:00,1146.0000,1146.2500,1144.0000,1144.5000,28171
2010-05-18,21:55:00,1144.5000,1145.2500,1143.0000,1143.2500,32544
2010-05-18,22:00:00,1143.2500,1144.0000,1141.2500,1141.5000,42497
2010-05-18,22:05:00,1141.5000,1143.0000,1140.7500,1142.0000,33771
2010-05-18,22:10:00,1142.0000,1144.0000,1140.2500,1143.5000,54792
2010-05-18,22:15:00,1143.7500,1144.7500,1143.2500,1144.2500,25990
2010-05-18,22:20:00,1144.2500,1144.2500,1142.2500,1143.2500,18236
2010-05-18,22:25:00,1143.2500,1143.7500,1140.5000,1141.0000,33384
2010-05-18,22:30:00,1141.0000,1141.2500,1139.0000,1139.5000,48492
2010-05-18,22:35:00,1139.5000,1141.2500,1139.0000,1141.0000,33085
2010-05-18,22:40:00,1140.7500,1141.2500,1137.5000,1137.7500,47497
2010-05-18,22:45:00,1137.5000,1138.7500,1135.0000,1135.2500,62868
2010-05-18,22:50:00,1135.5000,1136.0000,1133.0000,1135.7500,61296
2010-05-18,22:55:00,1135.7500,1136.5000,1134.7500,1136.2500,37136
2010-05-18,23:00:00,1136.0000,1137.7500,1135.5000,1135.7500,33670
2010-05-18,23:05:00,1136.0000,1137.2500,1135.0000,1136.2500,22645
2010-05-18,23:10:00,1136.5000,1139.2500,1135.7500,1138.5000,35183
2010-05-18,23:15:00,1138.7500,1139.2500,1136.7500,1138.0000,25915
2010-05-18,23:20:00,1138.0000,1139.0000,1136.7500,1137.2500,14963
2010-05-18,23:25:00,1137.0000,1139.5000,1137.0000,1139.2500,21133
2010-05-18,23:30:00,1139.2500,1139.7500,1138.2500,1138.7500,13311
2010-05-18,23:35:00,1138.7500,1139.2500,1136.0000,1136.7500,20957
2010-05-18,23:40:00,1136.5000,1136.7500,1131.0000,1131.7500,47507
2010-05-18,23:45:00,1131.7500,1133.0000,1130.7500,1132.2500,41520
2010-05-18,23:50:00,1132.2500,1133.2500,1131.5000,1133.2500,14943
2010-05-18,23:55:00,1133.2500,1133.5000,1131.7500,1132.0000,14321
2010-05-19,00:00:00,1132.0000,1133.0000,1128.2500,1128.7500,44841
2010-05-19,00:05:00,1129.0000,1131.7500,1128.5000,1131.2500,25257
2010-05-19,00:10:00,1131.5000,1133.7500,1130.7500,1132.5000,19638
2010-05-19,00:15:00,1132.5000,1133.7500,1132.0000,1132.7500,14818
2010-05-19,00:20:00,1132.5000,1133.2500,1130.2500,1131.0000,21093
2010-05-19,00:25:00,1131.0000,1133.2500,1130.7500,1132.7500,15506
2010-05-19,00:30:00,1133.0000,1134.0000,1131.7500,1133.7500,10891
2010-05-19,00:35:00,1134.0000,1134.7500,1132.7500,1132.7500,15909
2010-05-19,00:40:00,1132.7500,1134.2500,1132.5000,1134.2500,10560
2010-05-19,00:45:00,1134.2500,1137.0000,1133.7500,1136.0000,26071
2010-05-19,00:50:00,1136.0000,1136.7500,1134.7500,1135.0000,22710
2010-05-19,00:55:00,1135.0000,1135.5000,1131.5000,1132.0000,30775
2010-05-19,01:00:00,1131.7500,1133.0000,1129.5000,1130.7500,49122
2010-05-19,01:05:00,1130.7500,1131.2500,1126.5000,1129.0000,50976
2010-05-19,01:10:00,1129.0000,1129.7500,1125.5000,1127.2500,42479
2010-05-19,01:15:00,1127.5000,1129.0000,1126.2500,1126.7500,28629
2010-05-19,01:20:00,1126.7500,1129.7500,1126.5000,1128.7500,20253
2010-05-19,01:25:00,1128.7500,1131.0000,1128.2500,1129.7500,24322
2010-05-19,01:30:00,1130.0000,1131.2500,1129.2500,1131.0000,12390
2010-05-19,01:35:00,1131.2500,1131.2500,1125.7500,1127.2500,33102
2010-05-19,01:40:00,1127.2500,1127.7500,1125.0000,1125.5000,44369
2010-05-19,01:45:00,1125.7500,1127.5000,1123.7500,1126.5000,43361
2010-05-19,01:50:00,1126.5000,1127.2500,1124.7500,1125.0000,17343
2010-05-19,01:55:00,1124.7500,1126.7500,1123.0000,1123.2500,40473
2010-05-19,02:00:00,1123.2500,1126.5000,1122.7500,1125.5000,32606
2010-05-19,02:05:00,1125.5000,1126.7500,1124.5000,1125.7500,26906
2010-05-19,02:10:00,1125.7500,1128.2500,1125.7500,1126.0000,21405
2010-05-19,02:15:00,1126.0000,1127.5000,1125.2500,1125.7500,11773
2010-05-19,02:20:00,1126.0000,1126.0000,1122.2500,1122.7500,49591
2010-05-19,02:25:00,1122.7500,1124.0000,1121.5000,1123.2500,34390
2010-05-19,02:30:00,1123.5000,1123.5000,1120.0000,1120.5000,43877
2010-05-19,02:35:00,1120.2500,1121.0000,1117.5000,1118.5000,53695
2010-05-19,02:40:00,1118.5000,1121.0000,1117.0000,1120.7500,51207
2010-05-19,02:45:00,1120.5000,1122.0000,1119.2500,1120.0000,34150
2010-05-19,02:50:00,1120.0000,1120.5000,1118.2500,1118.5000,29580
2010-05-19,02:55:00,1118.7500,1120.0000,1117.0000,1118.5000,45498
2010-05-19,03:00:00,1118.7500,1119.0000,1115.2500,1116.2500,54493
2010-05-19,03:05:00,1116.0000,1119.2500,1115.5000,1118.2500,37869
2010-05-19,03:10:00,1118.0000,1123.2500,1117.7500,1123.0000,41926
2010-05-19,03:15:00,1123.2500,1124.2500,1121.2500,1121.5000,44556
2010-05-19,03:20:00,1121.7500,1122.5000,1120.0000,1120.5000,30627
2010-05-19,03:25:00,1120.5000,1120.5000,1116.2500,1116.7500,33783
2010-05-19,03:30:00,1116.5000,1118.0000,1115.5000,1117.0000,44552
2010-05-19,03:35:00,1117.0000,1119.7500,1116.5000,1119.0000,26696
2010-05-19,03:40:00,1119.0000,1121.5000,1117.7500,1121.2500,35452
2010-05-19,03:45:00,1121.2500,1122.7500,1118.5000,1118.7500,49457
2010-05-19,03:50:00,1118.5000,1122.0000,1118.2500,1121.2500,39869
2010-05-19,03:55:00,1121.2500,1121.2500,1118.5000,1119.2500,75422
2010-05-19,04:00:00,1119.2500,1120.0000,1116.7500,1117.0000,55821
2010-05-19,04:05:00,1117.0000,1119.2500,1116.7500,1118.5000,32577
2010-05-19,04:10:00,1118.7500,1119.5000,1117.7500,1118.0000,25841
2010-05-19,04:15:00,1118.0000,1118.2500,1118.0000,1118.2500,90
2010-05-19,04:20:00,1118.7500,1118.7500,1118.7500,1118.7500,1
2010-05-19,04:30:00,1118.0000,1118.2500,1115.7500,1116.2500,4845
2010-05-19,04:35:00,1116.2500,1117.5000,1116.2500,1117.2500,584
2010-05-19,04:40:00,1117.2500,1117.2500,1116.0000,1116.2500,1017
2010-05-19,04:45:00,1116.7500,1117.2500,1116.2500,1116.7500,960
2010-05-19,04:50:00,1116.7500,1116.7500,1115.2500,1115.7500,1475
2010-05-19,04:55:00,1115.7500,1116.0000,1115.2500,1115.5000,1019
2010-05-19,05:00:00,1115.5000,1115.5000,1115.0000,1115.5000,1723
2010-05-19,05:05:00,1115.5000,1115.5000,1110.7500,1112.0000,7993
2010-05-19,05:10:00,1111.7500,1112.0000,1110.0000,1111.5000,3225
2010-05-19,05:15:00,1111.5000,1112.7500,1111.5000,1111.7500,1166
2010-05-19,05:20:00,1111.7500,1112.2500,1111.7500,1112.2500,348
2010-05-19,05:25:00,1112.2500,1112.7500,1111.7500,1111.7500,530
2010-05-19,05:30:00,1111.7500,1111.7500,1111.7500,1111.7500,3
2010-05-19,06:00:00,1111.5000,1113.2500,1111.5000,1113.2500,1989
2010-05-19,06:05:00,1113.2500,1114.0000,1112.5000,1113.2500,2363
2010-05-19,06:10:00,1113.0000,1113.2500,1112.7500,1112.7500,519
2010-05-19,06:15:00,1113.0000,1113.0000,1112.2500,1112.5000,982
2010-05-19,06:20:00,1112.5000,1112.5000,1111.7500,1112.2500,661
2010-05-19,06:25:00,1112.2500,1112.2500,1111.7500,1112.0000,766
2010-05-19,06:30:00,1111.7500,1112.5000,1111.7500,1112.0000,926
2010-05-19,06:35:00,1112.0000,1112.5000,1111.7500,1112.0000,756
2010-05-19,06:40:00,1112.0000,1112.5000,1112.0000,1112.0000,352
2010-05-19,06:45:00,1112.2500,1112.5000,1111.7500,1112.0000,329
2010-05-19,06:50:00,1112.0000,1112.0000,1111.5000,1111.7500,310
2010-05-19,06:55:00,1112.0000,1112.2500,1111.5000,1112.0000,650
2010-05-19,07:00:00,1112.0000,1112.0000,1111.0000,1111.2500,1497
2010-05-19,07:05:00,1111.2500,1111.7500,1111.0000,1111.2500,688
2010-05-19,07:10:00,1111.2500,1111.2500,1110.5000,1110.5000,987
2010-05-19,07:15:00,1110.5000,1111.0000,1110.2500,1111.0000,1233
2010-05-19,07:20:00,1111.0000,1111.0000,1110.5000,1110.7500,576
2010-05-19,07:25:00,1110.7500,1111.7500,1110.7500,1111.5000,745
2010-05-19,07:30:00,1111.5000,1112.0000,1111.2500,1111.5000,1650
2010-05-19,07:35:00,1111.5000,1112.0000,1111.2500,1112.0000,614
2010-05-19,07:40:00,1112.0000,1112.0000,1110.7500,1110.7500,427
2010-05-19,07:45:00,1110.7500,1111.0000,1110.0000,1110.5000,1439
2010-05-19,07:50:00,1110.2500,1110.7500,1109.2500,1109.2500,2511
2010-05-19,07:55:00,1109.2500,1109.5000,1108.0000,1108.2500,5733
2010-05-19,08:00:00,1108.2500,1110.7500,1108.2500,1110.0000,3007
2010-05-19,08:05:00,1109.7500,1110.2500,1109.5000,1109.5000,1863
2010-05-19,08:10:00,1109.7500,1110.7500,1109.5000,1110.5000,1810
2010-05-19,08:15:00,1110.7500,1111.5000,1110.2500,1111.2500,1103
2010-05-19,08:20:00,1111.2500,1111.2500,1108.5000,1109.7500,2767
2010-05-19,08:25:00,1109.7500,1110.0000,1109.0000,1109.7500,954
2010-05-19,08:30:00,1110.0000,1110.5000,1109.2500,1109.5000,1422
2010-05-19,08:35:00,1109.5000,1110.0000,1107.7500,1108.0000,2287
2010-05-19,08:40:00,1107.7500,1108.0000,1106.0000,1107.0000,4461
2010-05-19,08:45:00,1107.0000,1108.5000,1107.0000,1107.7500,2106
2010-05-19,08:50:00,1107.7500,1108.5000,1107.2500,1107.5000,923
2010-05-19,08:55:00,1107.7500,1108.2500,1107.2500,1107.5000,547
2010-05-19,09:00:00,1107.7500,1108.2500,1106.5000,1106.5000,894
2010-05-19,09:05:00,1106.5000,1108.2500,1106.5000,1108.2500,1543
2010-05-19,09:10:00,1108.0000,1109.0000,1108.0000,1108.7500,1329
2010-05-19,09:15:00,1108.5000,1110.5000,1108.2500,1110.0000,1414
2010-05-19,09:20:00,1110.2500,1110.7500,1109.5000,1109.7500,1034
2010-05-19,09:25:00,1110.0000,1110.7500,1109.7500,1110.5000,1143
2010-05-19,09:30:00,1110.5000,1111.2500,1110.5000,1110.7500,1215
2010-05-19,09:35:00,1110.7500,1110.7500,1109.7500,1110.0000,574
2010-05-19,09:40:00,1110.2500,1110.2500,1109.2500,1109.2500,597
2010-05-19,09:45:00,1109.2500,1110.0000,1109.2500,1109.2500,454
2010-05-19,09:50:00,1109.2500,1109.7500,1109.2500,1109.5000,421
2010-05-19,09:55:00,1109.7500,1110.2500,1109.5000,1110.2500,515
2010-05-19,10:00:00,1110.2500,1111.2500,1110.0000,1111.0000,509
2010-05-19,10:05:00,1110.7500,1111.2500,1110.2500,1110.7500,572
2010-05-19,10:10:00,1111.0000,1111.0000,1109.7500,1110.0000,479
2010-05-19,10:15:00,1110.0000,1111.2500,1109.7500,1111.0000,1128
2010-05-19,10:20:00,1110.7500,1111.5000,1110.7500,1111.0000,524
2010-05-19,10:25:00,1110.7500,1111.0000,1110.0000,1110.5000,386
2010-05-19,10:30:00,1110.5000,1110.7500,1110.0000,1110.5000,455
2010-05-19,10:35:00,1110.5000,1110.7500,1109.5000,1109.7500,612
2010-05-19,10:40:00,1109.7500,1110.7500,1109.7500,1110.5000,388
2010-05-19,10:45:00,1110.5000,1110.7500,1110.5000,1110.5000,85
2010-05-19,10:50:00,1110.5000,1111.5000,1110.5000,1111.0000,445
2010-05-19,10:55:00,1111.5000,1111.7500,1111.2500,1111.2500,468
2010-05-19,11:00:00,1111.2500,1112.0000,1111.0000,1111.5000,632
2010-05-19,11:05:00,1111.7500,1112.5000,1111.5000,1112.5000,797
2010-05-19,11:10:00,1112.5000,1112.7500,1111.5000,1111.7500,655
2010-05-19,11:15:00,1111.5000,1113.0000,1111.5000,1112.7500,1381
2010-05-19,11:20:00,1112.7500,1113.0000,1112.2500,1112.7500,234
2010-05-19,11:25:00,1112.7500,1113.0000,1112.5000,1112.7500,384
2010-05-19,11:30:00,1112.5000,1113.0000,1112.0000,1112.0000,779
2010-05-19,11:35:00,1112.2500,1113.5000,1112.0000,1113.0000,1638
2010-05-19,11:40:00,1113.0000,1113.5000,1113.0000,1113.5000,1228
2010-05-19,11:45:00,1113.2500,1114.0000,1113.2500,1113.5000,995
2010-05-19,11:50:00,1113.5000,1114.2500,1112.5000,1112.7500,1134
2010-05-19,11:55:00,1112.5000,1113.2500,1112.0000,1112.5000,696
2010-05-19,12:00:00,1112.5000,1112.7500,1111.5000,1112.5000,505
2010-05-19,12:05:00,1112.7500,1113.5000,1112.5000,1112.7500,673
2010-05-19,12:10:00,1112.7500,1113.0000,1112.5000,1112.7500,275
2010-05-19,12:15:00,1112.7500,1113.7500,1112.5000,1113.5000,303
2010-05-19,12:20:00,1113.5000,1114.0000,1113.2500,1113.5000,203
2010-05-19,12:25:00,1113.2500,1113.7500,1112.5000,1112.7500,509
2010-05-19,12:30:00,1112.7500,1112.7500,1111.2500,1111.5000,815
2010-05-19,12:35:00,1111.5000,1111.5000,1110.7500,1111.5000,821
2010-05-19,12:40:00,1111.5000,1111.7500,1111.2500,1111.7500,340
2010-05-19,12:45:00,1111.7500,1112.5000,1111.5000,1112.0000,396
2010-05-19,12:50:00,1112.0000,1112.2500,1111.7500,1112.0000,135
2010-05-19,12:55:00,1112.0000,1112.5000,1112.0000,1112.0000,397
2010-05-19,13:00:00,1112.0000,1112.7500,1112.0000,1112.2500,253
2010-05-19,13:05:00,1112.0000,1112.5000,1111.7500,1112.2500,516
2010-05-19,13:10:00,1112.5000,1113.5000,1112.2500,1113.5000,585
2010-05-19,13:15:00,1113.5000,1113.7500,1112.7500,1113.7500,940
2010-05-19,13:20:00,1113.7500,1115.2500,1113.7500,1115.2500,1157
2010-05-19,13:25:00,1115.2500,1115.5000,1114.0000,1114.2500,1002
2010-05-19,13:30:00,1114.5000,1114.5000,1113.7500,1114.0000,288
2010-05-19,13:35:00,1114.2500,1115.2500,1114.0000,1114.2500,455
2010-05-19,13:40:00,1114.5000,1115.5000,1114.5000,1115.0000,489
2010-05-19,13:45:00,1115.0000,1115.0000,1114.2500,1114.2500,525
2010-05-19,13:50:00,1114.5000,1114.7500,1113.5000,1114.2500,968
2010-05-19,13:55:00,1114.2500,1115.5000,1114.0000,1114.7500,1250
2010-05-19,14:00:00,1115.0000,1116.5000,1114.5000,1116.2500,3206
2010-05-19,14:05:00,1116.0000,1116.2500,1112.2500,1113.2500,4528
2010-05-19,14:10:00,1113.2500,1113.2500,1111.0000,1111.0000,2952
2010-05-19,14:15:00,1111.0000,1112.7500,1111.0000,1112.2500,1482
2010-05-19,14:20:00,1112.2500,1113.0000,1112.2500,1113.0000,1831
2010-05-19,14:25:00,1112.7500,1114.0000,1112.7500,1114.0000,1021
2010-05-19,14:30:00,1114.0000,1114.2500,1112.7500,1113.5000,1869
2010-05-19,14:35:00,1113.5000,1113.7500,1112.7500,1113.5000,1511
2010-05-19,14:40:00,1113.5000,1114.0000,1112.5000,1113.5000,1701
2010-05-19,14:45:00,1113.7500,1115.5000,1113.2500,1115.5000,2400
2010-05-19,14:50:00,1115.5000,1116.0000,1115.0000,1115.7500,2207
2010-05-19,14:55:00,1115.7500,1116.5000,1115.0000,1116.5000,2181
2010-05-19,15:00:00,1116.5000,1116.7500,1113.5000,1114.5000,8658
2010-05-19,15:05:00,1114.5000,1114.7500,1112.2500,1114.0000,10117
2010-05-19,15:10:00,1114.0000,1115.2500,1113.2500,1115.2500,5563
2010-05-19,15:15:00,1115.2500,1116.5000,1114.5000,1115.2500,4329
2010-05-19,15:20:00,1115.2500,1116.0000,1115.0000,1116.0000,3005
2010-05-19,15:25:00,1115.7500,1117.7500,1114.7500,1117.0000,7075
2010-05-19,15:30:00,1117.0000,1117.7500,1115.7500,1116.2500,4636
2010-05-19,15:35:00,1116.2500,1117.5000,1116.0000,1116.7500,3334
2010-05-19,15:40:00,1116.5000,1117.7500,1116.0000,1117.2500,3889
2010-05-19,15:45:00,1117.2500,1117.7500,1116.5000,1116.5000,3370
2010-05-19,15:50:00,1116.5000,1116.5000,1114.2500,1114.7500,5856
2010-05-19,15:55:00,1114.7500,1114.7500,1113.2500,1114.2500,4052
2010-05-19,16:00:00,1114.2500,1114.2500,1111.0000,1111.5000,5815
2010-05-19,16:05:00,1111.5000,1112.2500,1108.2500,1108.5000,9741
2010-05-19,16:10:00,1108.5000,1110.0000,1108.0000,1109.2500,7106
2010-05-19,16:15:00,1109.0000,1111.0000,1108.7500,1110.0000,4553
2010-05-19,16:20:00,1110.0000,1111.5000,1109.5000,1109.7500,3509
2010-05-19,16:25:00,1109.7500,1109.7500,1107.7500,1108.7500,5596
2010-05-19,16:30:00,1108.5000,1109.2500,1107.5000,1108.2500,5835
2010-05-19,16:35:00,1108.2500,1108.7500,1107.0000,1107.0000,5558
2010-05-19,16:40:00,1107.0000,1107.5000,1106.2500,1106.2500,6600
2010-05-19,16:45:00,1106.2500,1107.0000,1105.5000,1107.0000,8336
2010-05-19,16:50:00,1106.7500,1107.7500,1106.0000,1107.2500,5622
2010-05-19,16:55:00,1107.2500,1108.5000,1106.7500,1108.5000,4735
2010-05-19,17:00:00,1108.2500,1109.5000,1107.7500,1109.2500,4325
2010-05-19,17:05:00,1109.5000,1109.5000,1107.7500,1108.0000,1972
2010-05-19,17:10:00,1108.0000,1109.5000,1108.0000,1109.5000,3214
2010-05-19,17:15:00,1109.2500,1109.5000,1108.7500,1108.7500,2317
2010-05-19,17:20:00,1108.7500,1109.0000,1106.2500,1106.5000,2820
2010-05-19,17:25:00,1106.7500,1107.5000,1105.7500,1106.5000,4496
2010-05-19,17:30:00,1106.5000,1108.0000,1106.5000,1107.7500,4002
2010-05-19,17:35:00,1107.7500,1108.7500,1107.2500,1108.5000,1916
2010-05-19,17:40:00,1108.5000,1108.7500,1105.7500,1106.0000,3223
2010-05-19,17:45:00,1106.2500,1106.7500,1105.0000,1105.0000,7463
2010-05-19,17:50:00,1105.0000,1107.0000,1104.7500,1107.0000,6221
2010-05-19,17:55:00,1107.0000,1107.0000,1105.2500,1105.7500,2200
2010-05-19,18:00:00,1105.7500,1106.2500,1105.0000,1105.5000,1596
2010-05-19,18:05:00,1105.2500,1106.5000,1105.2500,1106.5000,1695
2010-05-19,18:10:00,1106.7500,1107.5000,1106.5000,1107.5000,2198
2010-05-19,18:15:00,1107.5000,1107.7500,1106.5000,1107.0000,2453
2010-05-19,18:20:00,1106.7500,1107.5000,1106.0000,1106.2500,3205
2010-05-19,18:25:00,1106.5000,1107.0000,1106.0000,1106.5000,3128
2010-05-19,18:30:00,1106.5000,1107.0000,1106.2500,1106.5000,2814
2010-05-19,18:35:00,1106.5000,1107.0000,1106.2500,1106.5000,1938
2010-05-19,18:40:00,1106.5000,1108.7500,1106.5000,1108.2500,4532
2010-05-19,18:45:00,1108.0000,1108.7500,1107.7500,1108.2500,2471
2010-05-19,18:50:00,1108.5000,1108.7500,1107.7500,1108.2500,4446
2010-05-19,18:55:00,1108.2500,1108.7500,1108.0000,1108.5000,2197
2010-05-19,19:00:00,1108.7500,1111.2500,1108.5000,1111.2500,8890
2010-05-19,19:05:00,1111.0000,1111.2500,1110.5000,1111.2500,4443
2010-05-19,19:10:00,1111.2500,1112.0000,1110.5000,1111.5000,5907
2010-05-19,19:15:00,1111.2500,1111.2500,1109.5000,1109.5000,3646
2010-05-19,19:20:00,1109.7500,1109.7500,1108.7500,1109.7500,3404
2010-05-19,19:25:00,1109.5000,1111.5000,1109.5000,1111.2500,3947
2010-05-19,19:30:00,1111.0000,1111.5000,1108.5000,1108.7500,3787
2010-05-19,19:35:00,1108.7500,1110.0000,1108.2500,1109.2500,2344
2010-05-19,19:40:00,1109.2500,1109.7500,1108.0000,1109.0000,3724
2010-05-19,19:45:00,1109.0000,1110.2500,1108.5000,1110.0000,2955
2010-05-19,19:50:00,1110.0000,1110.2500,1109.0000,1109.5000,1807
2010-05-19,19:55:00,1109.7500,1111.5000,1109.2500,1111.2500,4915
2010-05-19,20:00:00,1111.2500,1112.0000,1110.7500,1111.5000,3500
2010-05-19,20:05:00,1111.2500,1111.5000,1110.0000,1111.0000,2753
2010-05-19,20:10:00,1110.7500,1115.7500,1110.5000,1115.2500,17363
2010-05-19,20:15:00,1115.5000,1115.5000,1113.2500,1115.0000,10965
2010-05-19,20:20:00,1115.2500,1116.0000,1113.7500,1114.0000,12022
2010-05-19,20:25:00,1114.0000,1114.2500,1111.7500,1112.7500,14011
2010-05-19,20:30:00,1112.7500,1114.5000,1111.2500,1112.5000,14402
2010-05-19,20:35:00,1112.5000,1114.0000,1111.2500,1111.7500,6426
2010-05-19,20:40:00,1111.7500,1115.0000,1111.7500,1114.5000,6652
2010-05-19,20:45:00,1114.7500,1117.0000,1114.5000,1114.5000,14929
2010-05-19,20:50:00,1114.5000,1115.0000,1113.5000,1114.0000,5501
2010-05-19,20:55:00,1114.2500,1116.7500,1114.0000,1116.2500,12078
2010-05-19,21:00:00,1116.2500,1116.5000,1114.7500,1115.7500,9410
2010-05-19,21:05:00,1115.5000,1116.5000,1114.5000,1114.7500,8525
2010-05-19,21:10:00,1114.7500,1115.2500,1113.5000,1114.0000,13934
2010-05-19,21:15:00,1113.7500,1114.7500,1113.2500,1113.7500,7996
2010-05-19,21:20:00,1113.5000,1115.0000,1113.2500,1114.5000,8707
2010-05-19,21:25:00,1114.5000,1114.7500,1112.7500,1113.0000,14612
2010-05-19,21:30:00,1112.7500,1116.2500,1112.5000,1115.5000,65291
2010-05-19,21:35:00,1115.5000,1117.0000,1113.7500,1116.7500,51481
2010-05-19,21:40:00,1116.5000,1120.0000,1116.0000,1119.7500,64918
2010-05-19,21:45:00,1120.0000,1122.5000,1119.7500,1121.2500,75921
2010-05-19,21:50:00,1121.0000,1122.7500,1119.5000,1119.5000,52993
2010-05-19,21:55:00,1119.5000,1119.7500,1117.5000,1118.5000,45738
2010-05-19,22:00:00,1118.5000,1118.7500,1112.7500,1115.0000,69409
2010-05-19,22:05:00,1115.0000,1117.5000,1113.5000,1114.5000,48208
2010-05-19,22:10:00,1114.5000,1114.5000,1111.0000,1112.7500,60295
2010-05-19,22:15:00,1113.0000,1114.2500,1106.7500,1108.0000,61797
2010-05-19,22:20:00,1107.7500,1108.2500,1103.7500,1104.7500,26879
2010-05-19,22:25:00,1104.7500,1111.7500,1104.5000,1111.0000,41452
2010-05-19,22:30:00,1111.5000,1114.5000,1109.2500,1114.0000,57841
2010-05-19,22:35:00,1114.0000,1114.2500,1110.0000,1110.2500,38883
2010-05-19,22:40:00,1110.5000,1113.0000,1108.5000,1111.5000,44421
2010-05-19,22:45:00,1111.5000,1112.0000,1108.2500,1108.5000,39318
2010-05-19,22:50:00,1108.5000,1110.2500,1107.2500,1108.5000,40565
2010-05-19,22:55:00,1108.7500,1111.7500,1108.7500,1111.0000,27285
2010-05-19,23:00:00,1110.7500,1111.7500,1108.5000,1109.5000,27595
2010-05-19,23:05:00,1109.5000,1110.5000,1109.0000,1109.7500,21212
2010-05-19,23:10:00,1109.7500,1109.7500,1106.2500,1107.7500,26126
2010-05-19,23:15:00,1107.7500,1109.0000,1106.5000,1106.7500,25882
2010-05-19,23:20:00,1106.7500,1107.2500,1102.2500,1102.7500,69634
2010-05-19,23:25:00,1102.7500,1105.2500,1101.7500,1104.5000,34539
2010-05-19,23:30:00,1104.5000,1104.7500,1101.7500,1104.5000,44120
2010-05-19,23:35:00,1104.5000,1105.7500,1103.7500,1103.7500,27742
2010-05-19,23:40:00,1103.7500,1104.2500,1101.5000,1101.7500,31214
2010-05-19,23:45:00,1102.0000,1103.2500,1099.0000,1099.5000,58264
2010-05-19,23:50:00,1099.5000,1101.7500,1098.7500,1101.2500,44551
2010-05-19,23:55:00,1101.2500,1105.0000,1100.7500,1104.2500,40196
2010-05-20,00:00:00,1104.2500,1107.2500,1103.7500,1106.7500,35067
2010-05-20,00:05:00,1106.7500,1106.7500,1104.5000,1105.2500,23541
2010-05-20,00:10:00,1105.2500,1106.7500,1104.7500,1106.0000,23731
2010-05-20,00:15:00,1106.2500,1106.2500,1103.0000,1104.5000,27014
2010-05-20,00:20:00,1104.5000,1107.2500,1104.0000,1107.0000,23217
2010-05-20,00:25:00,1106.7500,1111.0000,1106.5000,1108.7500,46728
2010-05-20,00:30:00,1109.0000,1109.0000,1106.5000,1108.0000,24203
2010-05-20,00:35:00,1107.7500,1110.0000,1107.5000,1109.0000,22066
2010-05-20,00:40:00,1109.0000,1109.5000,1107.2500,1108.5000,13242
2010-05-20,00:45:00,1108.5000,1108.5000,1105.0000,1105.0000,15781
2010-05-20,00:50:00,1105.2500,1108.5000,1105.0000,1108.0000,15735
2010-05-20,00:55:00,1107.7500,1113.2500,1107.2500,1113.2500,33106
2010-05-20,01:00:00,1113.0000,1114.2500,1110.7500,1112.0000,40347
2010-05-20,01:05:00,1112.2500,1113.0000,1109.7500,1112.2500,23532
2010-05-20,01:10:00,1112.5000,1112.7500,1110.5000,1112.2500,15478
2010-05-20,01:15:00,1112.2500,1112.7500,1110.0000,1112.0000,16790
2010-05-20,01:20:00,1112.0000,1116.7500,1111.5000,1115.7500,46320
2010-05-20,01:25:00,1115.7500,1116.0000,1113.2500,1114.0000,27533
2010-05-20,01:30:00,1114.2500,1114.2500,1112.7500,1113.0000,15753
2010-05-20,01:35:00,1113.0000,1113.2500,1110.7500,1112.7500,26544
2010-05-20,01:40:00,1112.7500,1115.0000,1112.2500,1114.5000,19898
2010-05-20,01:45:00,1114.7500,1117.2500,1113.7500,1117.0000,28990
2010-05-20,01:50:00,1117.0000,1117.2500,1115.2500,1116.0000,18268
2010-05-20,01:55:00,1116.0000,1116.0000,1113.2500,1114.2500,21940
2010-05-20,02:00:00,1114.2500,1117.0000,1112.7500,1115.7500,26444
2010-05-20,02:05:00,1115.7500,1118.0000,1114.0000,1114.0000,28554
2010-05-20,02:10:00,1114.0000,1114.7500,1112.2500,1113.7500,20793
2010-05-20,02:15:00,1113.7500,1114.7500,1111.5000,1112.0000,14453
2010-05-20,02:20:00,1112.2500,1113.2500,1109.7500,1110.2500,26196
2010-05-20,02:25:00,1110.0000,1113.0000,1110.0000,1112.5000,20407
2010-05-20,02:30:00,1112.7500,1113.7500,1111.0000,1111.2500,20036
2010-05-20,02:35:00,1111.2500,1113.0000,1110.2500,1111.0000,16569
2010-05-20,02:40:00,1110.7500,1115.0000,1110.2500,1113.5000,25053
2010-05-20,02:45:00,1113.7500,1116.5000,1113.7500,1116.0000,22224
2010-05-20,02:50:00,1116.0000,1116.2500,1112.2500,1114.2500,24142
2010-05-20,02:55:00,1114.0000,1114.2500,1111.5000,1112.7500,18215
2010-05-20,03:00:00,1112.5000,1114.0000,1111.0000,1111.5000,18901
2010-05-20,03:05:00,1111.7500,1111.7500,1107.2500,1107.7500,43844
2010-05-20,03:10:00,1107.7500,1109.5000,1107.0000,1107.5000,31855
2010-05-20,03:15:00,1107.5000,1111.7500,1107.5000,1111.2500,30984
2010-05-20,03:20:00,1111.0000,1112.5000,1108.7500,1110.0000,37153
2010-05-20,03:25:00,1109.7500,1114.0000,1109.5000,1113.5000,29426
2010-05-20,03:30:00,1113.5000,1115.0000,1112.0000,1113.5000,33772
2010-05-20,03:35:00,1113.7500,1117.7500,1112.0000,1117.2500,53141
2010-05-20,03:40:00,1117.2500,1118.2500,1114.2500,1116.2500,49625
2010-05-20,03:45:00,1116.2500,1118.0000,1114.2500,1115.2500,36607
2010-05-20,03:50:00,1115.2500,1116.7500,1114.5000,1115.7500,37605
2010-05-20,03:55:00,1115.7500,1116.0000,1112.2500,1113.0000,76366
2010-05-20,04:00:00,1113.0000,1113.0000,1110.0000,1110.2500,65653
2010-05-20,04:05:00,1110.2500,1111.2500,1110.0000,1110.5000,18109
2010-05-20,04:10:00,1110.5000,1111.2500,1109.5000,1109.7500,27960
2010-05-20,04:20:00,1110.0000,1110.0000,1110.0000,1110.0000,1
2010-05-20,04:30:00,1110.0000,1113.0000,1110.0000,1112.7500,6725
2010-05-20,04:35:00,1113.0000,1113.2500,1112.5000,1113.2500,2084
2010-05-20,04:40:00,1113.0000,1115.5000,1113.0000,1114.7500,5788
2010-05-20,04:45:00,1114.5000,1114.7500,1114.0000,1114.5000,1350
2010-05-20,04:50:00,1114.2500,1114.7500,1114.0000,1114.7500,603
2010-05-20,04:55:00,1114.7500,1115.7500,1114.5000,1115.0000,2391
2010-05-20,05:00:00,1115.2500,1115.2500,1114.7500,1114.7500,339
2010-05-20,05:05:00,1114.7500,1114.7500,1112.7500,1113.2500,1207
2010-05-20,05:10:00,1113.0000,1113.5000,1112.7500,1113.0000,517
2010-05-20,05:15:00,1113.0000,1113.5000,1112.7500,1113.5000,191
2010-05-20,05:20:00,1113.5000,1113.7500,1113.0000,1113.5000,234
2010-05-20,05:25:00,1113.7500,1114.7500,1113.5000,1114.5000,493
2010-05-20,06:00:00,1115.0000,1115.5000,1114.0000,1114.0000,1584
2010-05-20,06:05:00,1114.2500,1114.5000,1114.0000,1114.2500,165
2010-05-20,06:10:00,1114.2500,1115.0000,1114.2500,1114.5000,686
2010-05-20,06:15:00,1114.5000,1114.7500,1114.5000,1114.5000,260
2010-05-20,06:20:00,1114.7500,1114.7500,1114.0000,1114.2500,228
2010-05-20,06:25:00,1114.2500,1114.5000,1114.2500,1114.5000,15
2010-05-20,06:30:00,1114.5000,1114.7500,1114.0000,1114.0000,260
2010-05-20,06:35:00,1114.0000,1114.2500,1113.5000,1113.7500,319
2010-05-20,06:40:00,1113.7500,1114.0000,1113.5000,1113.5000,363
2010-05-20,06:45:00,1113.5000,1113.5000,1113.2500,1113.5000,234
2010-05-20,06:50:00,1113.2500,1113.7500,1113.2500,1113.7500,114
2010-05-20,06:55:00,1113.5000,1113.7500,1113.2500,1113.5000,134
2010-05-20,07:00:00,1113.5000,1113.7500,1113.2500,1113.7500,60
2010-05-20,07:05:00,1113.7500,1114.5000,1113.7500,1114.2500,162
2010-05-20,07:10:00,1114.5000,1115.2500,1114.5000,1115.0000,418
2010-05-20,07:15:00,1115.2500,1115.2500,1114.2500,1114.7500,116
2010-05-20,07:20:00,1114.5000,1115.7500,1114.5000,1115.7500,354
2010-05-20,07:25:00,1115.5000,1115.7500,1115.0000,1115.0000,210
2010-05-20,07:30:00,1115.2500,1115.2500,1114.7500,1114.7500,88
2010-05-20,07:35:00,1115.0000,1115.0000,1114.7500,1115.0000,172
2010-05-20,07:40:00,1115.0000,1115.0000,1113.7500,1113.7500,697
2010-05-20,07:45:00,1114.0000,1114.5000,1113.5000,1114.5000,400
2010-05-20,07:50:00,1114.5000,1116.5000,1114.5000,1115.7500,1393
2010-05-20,07:55:00,1115.7500,1116.0000,1115.0000,1115.2500,312
2010-05-20,08:00:00,1115.5000,1115.5000,1114.2500,1115.0000,897
2010-05-20,08:05:00,1114.7500,1115.5000,1113.5000,1113.5000,748
2010-05-20,08:10:00,1113.5000,1115.0000,1113.5000,1113.5000,699
2010-05-20,08:15:00,1113.5000,1115.2500,1113.2500,1114.5000,1108
2010-05-20,08:20:00,1114.5000,1114.7500,1114.0000,1114.2500,246
2010-05-20,08:25:00,1114.5000,1115.0000,1114.0000,1114.7500,474
2010-05-20,08:30:00,1114.7500,1115.0000,1114.5000,1114.7500,539
2010-05-20,08:35:00,1114.5000,1115.7500,1114.5000,1115.5000,613
2010-05-20,08:40:00,1115.7500,1115.7500,1114.5000,1114.5000,553
2010-05-20,08:45:00,1114.5000,1115.0000,1114.0000,1114.2500,658
2010-05-20,08:50:00,1114.5000,1114.7500,1113.2500,1113.5000,865
2010-05-20,08:55:00,1113.5000,1113.7500,1113.0000,1113.0000,450
2010-05-20,09:00:00,1113.0000,1113.5000,1112.7500,1113.0000,819
2010-05-20,09:05:00,1113.2500,1113.2500,1112.0000,1112.5000,848
2010-05-20,09:10:00,1112.5000,1112.7500,1111.5000,1112.5000,1383
2010-05-20,09:15:00,1112.2500,1112.2500,1111.7500,1112.2500,249
2010-05-20,09:20:00,1112.2500,1112.5000,1111.0000,1111.0000,1038
2010-05-20,09:25:00,1111.2500,1111.7500,1110.7500,1111.0000,574
2010-05-20,09:30:00,1111.0000,1111.5000,1111.0000,1111.2500,414
2010-05-20,09:35:00,1111.5000,1111.7500,1110.7500,1111.7500,273
2010-05-20,09:40:00,1111.7500,1112.2500,1111.2500,1111.7500,996
2010-05-20,09:45:00,1111.5000,1112.2500,1111.5000,1112.2500,512
2010-05-20,09:50:00,1112.0000,1113.2500,1112.0000,1113.0000,557
2010-05-20,09:55:00,1113.0000,1113.0000,1112.2500,1112.2500,886
2010-05-20,10:00:00,1112.0000,1112.2500,1111.5000,1111.7500,417
2010-05-20,10:05:00,1111.7500,1111.7500,1111.0000,1111.7500,702
2010-05-20,10:10:00,1112.0000,1113.0000,1112.0000,1112.0000,1869
2010-05-20,10:15:00,1112.2500,1112.5000,1112.0000,1112.5000,438
2010-05-20,10:20:00,1112.5000,1113.5000,1112.5000,1113.2500,411
2010-05-20,10:25:00,1113.2500,1113.7500,1112.5000,1113.7500,543
2010-05-20,10:30:00,1113.5000,1114.0000,1113.5000,1113.5000,569
2010-05-20,10:35:00,1113.5000,1113.7500,1113.2500,1113.5000,321
2010-05-20,10:40:00,1113.2500,1114.5000,1113.2500,1114.5000,316
2010-05-20,10:45:00,1114.2500,1114.5000,1113.0000,1113.2500,532
2010-05-20,10:50:00,1113.2500,1113.5000,1112.7500,1112.7500,171
2010-05-20,10:55:00,1113.0000,1113.0000,1112.2500,1112.7500,640
2010-05-20,11:00:00,1112.5000,1113.0000,1111.7500,1112.0000,298
2010-05-20,11:05:00,1112.2500,1112.7500,1112.2500,1112.7500,78
2010-05-20,11:10:00,1112.7500,1113.0000,1112.5000,1113.0000,96
2010-05-20,11:15:00,1112.7500,1113.0000,1112.7500,1113.0000,81
2010-05-20,11:20:00,1113.0000,1113.0000,1112.5000,1112.5000,168
2010-05-20,11:25:00,1112.2500,1112.5000,1111.7500,1112.0000,319
2010-05-20,11:30:00,1112.0000,1112.2500,1111.5000,1112.0000,396
2010-05-20,11:35:00,1111.7500,1112.2500,1111.5000,1111.7500,315
2010-05-20,11:40:00,1111.7500,1112.0000,1111.5000,1111.7500,140
2010-05-20,11:45:00,1111.5000,1111.7500,1111.0000,1111.5000,441
2010-05-20,11:50:00,1111.5000,1111.5000,1110.5000,1110.7500,575
2010-05-20,11:55:00,1110.7500,1111.0000,1110.2500,1110.7500,593
2010-05-20,12:00:00,1110.7500,1111.2500,1110.0000,1110.0000,656
2010-05-20,12:05:00,1110.2500,1110.7500,1109.5000,1110.7500,1404
2010-05-20,12:10:00,1110.5000,1110.7500,1110.0000,1110.2500,588
2010-05-20,12:15:00,1110.2500,1110.2500,1109.0000,1109.7500,933
2010-05-20,12:20:00,1109.5000,1110.7500,1109.2500,1110.2500,664
2010-05-20,12:25:00,1110.2500,1111.2500,1110.2500,1110.7500,514
2010-05-20,12:30:00,1110.7500,1111.0000,1110.5000,1110.7500,486
2010-05-20,12:35:00,1110.7500,1111.2500,1110.5000,1110.7500,235
2010-05-20,12:40:00,1110.5000,1111.0000,1110.2500,1110.5000,295
2010-05-20,12:45:00,1110.2500,1110.7500,1110.2500,1110.5000,192
2010-05-20,12:50:00,1110.5000,1110.7500,1110.0000,1110.7500,190
2010-05-20,12:55:00,1110.5000,1110.7500,1110.2500,1110.2500,303
2010-05-20,13:00:00,1110.2500,1110.7500,1109.2500,1109.7500,938
2010-05-20,13:05:00,1109.7500,1109.7500,1109.0000,1109.0000,214
2010-05-20,13:10:00,1109.0000,1110.0000,1109.0000,1110.0000,338
2010-05-20,13:15:00,1109.7500,1111.0000,1109.5000,1110.7500,449
2010-05-20,13:20:00,1111.0000,1111.0000,1108.2500,1109.2500,1219
2010-05-20,13:25:00,1109.2500,1109.5000,1108.0000,1108.0000,878
2010-05-20,13:30:00,1108.0000,1109.0000,1107.5000,1107.7500,2074
2010-05-20,13:35:00,1108.0000,1108.0000,1106.0000,1107.0000,3290
2010-05-20,13:40:00,1107.0000,1107.5000,1106.5000,1107.5000,1067
2010-05-20,13:45:00,1107.2500,1108.7500,1107.2500,1108.0000,567
2010-05-20,13:50:00,1107.7500,1108.5000,1106.7500,1106.7500,1686
2010-05-20,13:55:00,1107.0000,1107.7500,1106.7500,1107.5000,556
2010-05-20,14:00:00,1107.2500,1108.5000,1107.2500,1108.0000,1817
2010-05-20,14:05:00,1108.0000,1108.5000,1107.7500,1107.7500,1350
2010-05-20,14:10:00,1107.7500,1108.2500,1106.5000,1106.5000,2212
2010-05-20,14:15:00,1106.5000,1107.0000,1106.2500,1106.5000,732
2010-05-20,14:20:00,1106.5000,1106.7500,1105.2500,1105.5000,2211
2010-05-20,14:25:00,1105.5000,1106.5000,1105.2500,1105.7500,1877
2010-05-20,14:30:00,1105.7500,1106.7500,1105.7500,1106.7500,631
2010-05-20,14:35:00,1107.0000,1107.5000,1106.0000,1107.0000,1289
2010-05-20,14:40:00,1106.7500,1109.0000,1106.7500,1109.0000,1645
2010-05-20,14:45:00,1108.7500,1109.0000,1107.0000,1107.0000,1933
2010-05-20,14:50:00,1107.0000,1109.0000,1107.0000,1108.5000,1593
2010-05-20,14:55:00,1108.2500,1110.7500,1108.2500,1109.5000,2790
2010-05-20,15:00:00,1109.5000,1111.0000,1109.2500,1111.0000,4988
2010-05-20,15:05:00,1111.0000,1112.0000,1110.0000,1112.0000,3406
2010-05-20,15:10:00,1111.7500,1112.0000,1110.5000,1110.5000,3720
2010-05-20,15:15:00,1110.7500,1110.7500,1108.2500,1108.7500,3732
2010-05-20,15:20:00,1109.0000,1110.7500,1108.5000,1110.0000,3429
2010-05-20,15:25:00,1110.0000,1111.5000,1109.5000,1111.5000,3749
2010-05-20,15:30:00,1111.5000,1112.7500,1111.2500,1112.2500,3673
2010-05-20,15:35:00,1112.5000,1113.2500,1111.5000,1113.0000,3280
2010-05-20,15:40:00,1113.0000,1114.7500,1113.0000,1113.2500,3626
2010-05-20,15:45:00,1113.5000,1114.5000,1113.5000,1113.7500,2160
2010-05-20,15:50:00,1113.7500,1115.5000,1113.5000,1114.2500,4403
2010-05-20,15:55:00,1114.2500,1114.7500,1112.7500,1112.7500,3392
2010-05-20,16:00:00,1113.0000,1113.0000,1112.0000,1112.5000,3206
2010-05-20,16:05:00,1112.5000,1113.0000,1112.0000,1112.5000,3199
2010-05-20,16:10:00,1112.5000,1113.2500,1111.5000,1112.0000,2435
2010-05-20,16:15:00,1111.7500,1112.5000,1111.2500,1111.5000,2556
2010-05-20,16:20:00,1111.5000,1112.0000,1110.5000,1111.2500,2142
2010-05-20,16:25:00,1111.2500,1111.5000,1109.2500,1109.2500,3154
2010-05-20,16:30:00,1109.5000,1110.5000,1108.0000,1108.2500,4092
2010-05-20,16:35:00,1108.2500,1110.0000,1107.7500,1109.5000,3385
2010-05-20,16:40:00,1109.7500,1111.5000,1109.2500,1110.5000,2758
2010-05-20,16:45:00,1110.5000,1112.2500,1110.2500,1111.7500,2224
2010-05-20,16:50:00,1111.7500,1112.5000,1110.7500,1110.7500,2386
2010-05-20,16:55:00,1110.7500,1111.7500,1110.5000,1111.5000,1601
2010-05-20,17:00:00,1111.7500,1112.5000,1111.2500,1111.5000,1989
2010-05-20,17:05:00,1111.5000,1111.5000,1109.7500,1110.2500,1462
2010-05-20,17:10:00,1110.2500,1110.7500,1109.5000,1109.7500,1161
2010-05-20,17:15:00,1109.7500,1110.5000,1109.2500,1109.5000,3507
2010-05-20,17:20:00,1109.5000,1110.2500,1108.7500,1109.2500,2028
2010-05-20,17:25:00,1109.2500,1110.5000,1108.7500,1110.0000,2025
2010-05-20,17:30:00,1110.0000,1111.0000,1109.7500,1111.0000,1734
2010-05-20,17:35:00,1110.7500,1111.2500,1110.5000,1110.5000,859
2010-05-20,17:40:00,1110.2500,1110.7500,1109.5000,1110.5000,1110
2010-05-20,17:45:00,1110.5000,1111.0000,1109.5000,1109.7500,713
2010-05-20,17:50:00,1109.7500,1110.2500,1108.0000,1108.5000,1114
2010-05-20,17:55:00,1108.5000,1109.5000,1107.2500,1107.5000,2582
2010-05-20,18:00:00,1107.5000,1108.5000,1107.0000,1107.0000,2374
2010-05-20,18:05:00,1107.2500,1108.2500,1106.7500,1108.0000,1926
2010-05-20,18:10:00,1108.0000,1108.7500,1107.7500,1108.5000,1159
2010-05-20,18:15:00,1108.7500,1109.0000,1107.5000,1107.7500,1109
2010-05-20,18:20:00,1107.7500,1108.5000,1107.2500,1107.7500,812
2010-05-20,18:25:00,1107.7500,1108.5000,1107.2500,1107.5000,553
2010-05-20,18:30:00,1107.7500,1108.0000,1105.2500,1105.2500,2698
2010-05-20,18:35:00,1105.2500,1105.5000,1101.7500,1102.2500,8488
2010-05-20,18:40:00,1102.2500,1103.0000,1101.7500,1102.7500,6983
2010-05-20,18:45:00,1102.7500,1104.0000,1102.5000,1103.7500,2548
2010-05-20,18:50:00,1103.7500,1104.0000,1102.5000,1103.5000,2715
2010-05-20,18:55:00,1103.2500,1103.5000,1102.7500,1103.5000,1449
2010-05-20,19:00:00,1103.5000,1104.5000,1103.0000,1103.7500,2449
2010-05-20,19:05:00,1104.0000,1104.2500,1102.5000,1103.5000,2572
2010-05-20,19:10:00,1103.5000,1103.5000,1101.0000,1101.0000,8207
2010-05-20,19:15:00,1101.0000,1102.2500,1100.5000,1101.5000,9397
2010-05-20,19:20:00,1101.2500,1101.5000,1100.2500,1101.0000,6985
2010-05-20,19:25:00,1101.0000,1101.2500,1091.5000,1095.2500,40616
2010-05-20,19:30:00,1095.2500,1095.5000,1089.0000,1093.0000,29463
2010-05-20,19:35:00,1093.0000,1097.0000,1092.2500,1095.2500,16005
2010-05-20,19:40:00,1095.0000,1095.5000,1090.5000,1092.2500,13912
2010-05-20,19:45:00,1092.5000,1094.2500,1091.0000,1092.5000,10658
2010-05-20,19:50:00,1092.5000,1094.5000,1092.2500,1094.2500,10098
2010-05-20,19:55:00,1094.0000,1094.2500,1092.7500,1093.5000,4874
2010-05-20,20:00:00,1093.5000,1095.5000,1093.5000,1095.0000,7842
2010-05-20,20:05:00,1095.0000,1096.7500,1094.7500,1095.0000,8908
2010-05-20,20:10:00,1095.0000,1095.7500,1092.0000,1092.2500,12056
2010-05-20,20:15:00,1092.0000,1093.7500,1091.0000,1093.2500,11966
2010-05-20,20:20:00,1093.2500,1093.7500,1091.5000,1092.5000,6023
2010-05-20,20:25:00,1092.2500,1094.0000,1092.0000,1093.7500,6063
2010-05-20,20:30:00,1093.7500,1093.7500,1085.2500,1086.5000,59336
2010-05-20,20:35:00,1086.5000,1089.5000,1085.7500,1088.5000,15575
2010-05-20,20:40:00,1088.2500,1089.7500,1087.2500,1088.7500,10672
2010-05-20,20:45:00,1088.7500,1089.2500,1086.5000,1086.7500,8444
2010-05-20,20:50:00,1086.7500,1090.5000,1086.5000,1090.2500,10846
2010-05-20,20:55:00,1090.2500,1090.7500,1088.2500,1088.5000,8065
2010-05-20,21:00:00,1088.5000,1091.0000,1088.0000,1090.2500,11922
2010-05-20,21:05:00,1090.0000,1091.5000,1088.5000,1091.2500,13218
2010-05-20,21:10:00,1091.2500,1092.5000,1091.0000,1092.0000,12858
2010-05-20,21:15:00,1091.7500,1093.0000,1089.7500,1090.2500,11784
2010-05-20,21:20:00,1090.0000,1091.5000,1089.5000,1090.0000,14056
2010-05-20,21:25:00,1090.0000,1091.5000,1088.5000,1088.7500,20728
2010-05-20,21:30:00,1088.7500,1092.0000,1086.5000,1089.7500,75952
2010-05-20,21:35:00,1089.7500,1093.0000,1088.0000,1092.2500,59822
2010-05-20,21:40:00,1092.2500,1092.2500,1086.5000,1087.0000,57838
2010-05-20,21:45:00,1087.0000,1091.0000,1086.0000,1090.7500,59243
2010-05-20,21:50:00,1090.5000,1094.0000,1090.2500,1092.0000,50792
2010-05-20,21:55:00,1092.0000,1093.0000,1090.2500,1090.5000,37098
2010-05-20,22:00:00,1090.7500,1091.5000,1087.0000,1088.7500,59651
2010-05-20,22:05:00,1088.7500,1092.7500,1088.0000,1088.5000,56288
2010-05-20,22:10:00,1088.2500,1088.7500,1083.5000,1083.7500,79561
2010-05-20,22:15:00,1084.0000,1084.5000,1081.2500,1083.7500,69381
2010-05-20,22:20:00,1083.5000,1084.0000,1075.7500,1076.5000,100853
2010-05-20,22:25:00,1076.2500,1079.2500,1074.5000,1079.2500,77821
2010-05-20,22:30:00,1079.2500,1083.7500,1078.7500,1082.5000,64600
2010-05-20,22:35:00,1082.5000,1084.0000,1080.7500,1081.2500,45345
2010-05-20,22:40:00,1081.2500,1081.7500,1078.2500,1081.5000,45746
2010-05-20,22:45:00,1081.7500,1083.7500,1080.5000,1081.5000,42454
2010-05-20,22:50:00,1081.5000,1086.0000,1081.5000,1084.7500,42628
2010-05-20,22:55:00,1084.7500,1085.0000,1082.5000,1082.7500,24033
2010-05-20,23:00:00,1083.0000,1085.0000,1081.7500,1083.2500,33672
2010-05-20,23:05:00,1083.2500,1087.2500,1082.7500,1086.2500,44874
2010-05-20,23:10:00,1086.2500,1086.5000,1083.2500,1084.0000,34872
2010-05-20,23:15:00,1084.0000,1084.0000,1081.0000,1082.2500,37538
2010-05-20,23:20:00,1082.2500,1085.5000,1081.5000,1084.2500,30441
2010-05-20,23:25:00,1084.2500,1088.5000,1083.0000,1088.2500,50044
2010-05-20,23:30:00,1088.2500,1088.7500,1087.0000,1088.0000,38977
2010-05-20,23:35:00,1088.2500,1089.5000,1085.7500,1088.2500,36943
2010-05-20,23:40:00,1088.5000,1089.0000,1085.7500,1086.5000,28568
2010-05-20,23:45:00,1086.5000,1088.0000,1086.2500,1086.7500,18711
2010-05-20,23:50:00,1086.5000,1087.7500,1085.0000,1086.2500,29549
2010-05-20,23:55:00,1086.0000,1086.5000,1083.0000,1083.2500,36930
2010-05-21,00:00:00,1083.2500,1084.7500,1082.2500,1083.2500,35352
2010-05-21,00:05:00,1083.0000,1086.2500,1083.0000,1085.5000,20492
2010-05-21,00:10:00,1085.5000,1085.5000,1082.5000,1082.7500,25808
2010-05-21,00:15:00,1082.7500,1082.7500,1079.5000,1080.7500,42468
2010-05-21,00:20:00,1081.0000,1082.2500,1080.0000,1080.0000,20683
2010-05-21,00:25:00,1080.0000,1081.7500,1079.5000,1080.7500,24256
2010-05-21,00:30:00,1080.7500,1081.2500,1078.5000,1078.7500,24035
2010-05-21,00:35:00,1078.7500,1081.7500,1078.0000,1081.5000,21677
2010-05-21,00:40:00,1081.2500,1081.5000,1079.7500,1079.7500,10866
2010-05-21,00:45:00,1079.7500,1081.2500,1078.5000,1078.7500,17235
2010-05-21,00:50:00,1078.7500,1079.0000,1075.2500,1075.5000,44707
2010-05-21,00:55:00,1075.7500,1077.0000,1071.2500,1072.0000,50697
2010-05-21,01:00:00,1072.2500,1076.0000,1071.0000,1075.7500,43562
2010-05-21,01:05:00,1075.5000,1077.2500,1075.0000,1076.7500,34034
2010-05-21,01:10:00,1076.7500,1079.2500,1076.0000,1078.2500,45885
2010-05-21,01:15:00,1078.2500,1079.7500,1077.0000,1079.5000,29043
2010-05-21,01:20:00,1079.5000,1082.5000,1078.5000,1082.2500,48221
2010-05-21,01:25:00,1082.0000,1086.0000,1081.0000,1083.5000,63143
2010-05-21,01:30:00,1083.5000,1087.7500,1083.0000,1084.2500,59084
2010-05-21,01:35:00,1084.2500,1084.5000,1082.2500,1082.2500,31097
2010-05-21,01:40:00,1082.5000,1086.5000,1082.2500,1086.5000,32670
2010-05-21,01:45:00,1086.5000,1087.5000,1083.2500,1084.0000,32410
2010-05-21,01:50:00,1084.0000,1085.2500,1082.2500,1083.5000,27083
2010-05-21,01:55:00,1083.5000,1084.5000,1080.5000,1082.0000,35495
2010-05-21,02:00:00,1082.0000,1083.0000,1077.0000,1078.0000,45552
2010-05-21,02:05:00,1078.0000,1080.0000,1076.2500,1079.5000,32326
2010-05-21,02:10:00,1079.7500,1085.0000,1079.5000,1084.7500,37393
2010-05-21,02:15:00,1084.7500,1086.5000,1082.2500,1086.2500,34996
2010-05-21,02:20:00,1086.2500,1089.5000,1085.2500,1088.0000,43698
2010-05-21,02:25:00,1088.0000,1088.7500,1083.5000,1084.7500,37397
2010-05-21,02:30:00,1084.7500,1088.2500,1083.0000,1087.0000,37752
2010-05-21,02:35:00,1087.2500,1090.2500,1086.2500,1089.5000,55158
2010-05-21,02:40:00,1089.5000,1092.0000,1087.0000,1089.7500,56819
2010-05-21,02:45:00,1089.7500,1091.2500,1087.0000,1089.7500,38104
2010-05-21,02:50:00,1089.7500,1093.7500,1089.0000,1091.2500,52206
2010-05-21,02:55:00,1091.2500,1092.0000,1085.2500,1086.0000,55085
2010-05-21,03:00:00,1086.2500,1088.0000,1085.7500,1087.5000,28423
2010-05-21,03:05:00,1087.5000,1087.5000,1082.2500,1085.7500,47055
2010-05-21,03:10:00,1085.5000,1086.2500,1082.5000,1084.0000,30036
2010-05-21,03:15:00,1083.7500,1086.5000,1082.2500,1085.0000,32981
2010-05-21,03:20:00,1084.7500,1088.7500,1083.5000,1088.5000,31268
2010-05-21,03:25:00,1088.2500,1088.7500,1085.5000,1085.7500,35732
2010-05-21,03:30:00,1085.7500,1087.7500,1085.0000,1086.7500,23948
2010-05-21,03:35:00,1087.0000,1087.0000,1082.7500,1083.7500,35854
2010-05-21,03:40:00,1083.7500,1084.5000,1080.7500,1081.5000,43322
2010-05-21,03:45:00,1081.5000,1081.5000,1076.5000,1079.7500,70530
2010-05-21,03:50:00,1079.5000,1080.0000,1075.2500,1075.5000,67590
2010-05-21,03:55:00,1075.5000,1075.7500,1070.2500,1070.2500,137633
2010-05-21,04:00:00,1070.2500,1072.5000,1068.5000,1068.5000,95039
2010-05-21,04:05:00,1068.5000,1070.0000,1067.2500,1069.5000,42349
2010-05-21,04:10:00,1069.7500,1071.0000,1069.0000,1069.5000,38817
2010-05-21,04:20:00,1070.0000,1070.0000,1070.0000,1070.0000,1
2010-05-21,04:30:00,1069.2500,1069.2500,1065.2500,1066.7500,10393
2010-05-21,04:35:00,1066.7500,1069.2500,1065.5000,1066.5000,6355
2010-05-21,04:40:00,1066.5000,1066.5000,1063.0000,1064.2500,8824
2010-05-21,04:45:00,1064.5000,1067.5000,1064.2500,1066.7500,4395
2010-05-21,04:50:00,1066.7500,1067.0000,1065.5000,1066.5000,1596
2010-05-21,04:55:00,1066.5000,1066.5000,1065.2500,1065.2500,2007
2010-05-21,05:00:00,1065.2500,1065.7500,1064.0000,1064.2500,1366
2010-05-21,05:05:00,1064.2500,1065.2500,1063.5000,1064.0000,2461
2010-05-21,05:10:00,1064.0000,1064.0000,1063.0000,1063.2500,1623
2010-05-21,05:15:00,1063.0000,1063.7500,1063.0000,1063.5000,1102
2010-05-21,05:20:00,1063.7500,1064.0000,1063.0000,1063.2500,973
2010-05-21,05:25:00,1063.5000,1065.0000,1063.5000,1065.0000,964
2010-05-21,06:00:00,1064.2500,1064.5000,1063.0000,1064.5000,1952
2010-05-21,06:05:00,1064.2500,1065.0000,1064.2500,1064.2500,1154
2010-05-21,06:10:00,1064.0000,1064.5000,1063.5000,1063.7500,1015
2010-05-21,06:15:00,1063.7500,1064.0000,1063.2500,1063.5000,964
2010-05-21,06:20:00,1063.5000,1064.0000,1063.5000,1063.5000,1194
2010-05-21,06:25:00,1063.5000,1063.5000,1062.5000,1063.2500,1926
2010-05-21,06:30:00,1063.2500,1064.7500,1063.2500,1064.5000,1542
2010-05-21,06:35:00,1064.5000,1067.0000,1064.5000,1065.7500,2126
2010-05-21,06:40:00,1066.0000,1066.0000,1065.2500,1065.7500,324
2010-05-21,06:45:00,1065.7500,1067.5000,1065.5000,1066.0000,1100
2010-05-21,06:50:00,1066.2500,1066.2500,1064.7500,1065.0000,822
2010-05-21,06:55:00,1065.0000,1065.5000,1062.7500,1064.0000,1729
2010-05-21,07:00:00,1064.2500,1065.0000,1064.0000,1064.5000,192
2010-05-21,07:05:00,1064.5000,1065.5000,1064.5000,1065.2500,337
2010-05-21,07:10:00,1065.0000,1065.5000,1063.0000,1063.2500,1196
2010-05-21,07:15:00,1063.2500,1063.2500,1061.7500,1062.5000,2802
2010-05-21,07:20:00,1062.5000,1064.2500,1062.2500,1063.7500,1145
2010-05-21,07:25:00,1063.5000,1064.0000,1063.2500,1063.7500,371
2010-05-21,07:30:00,1063.7500,1064.2500,1063.2500,1064.0000,737
2010-05-21,07:35:00,1064.0000,1064.2500,1062.5000,1062.5000,784
2010-05-21,07:40:00,1062.5000,1063.2500,1061.5000,1063.0000,1640
2010-05-21,07:45:00,1063.2500,1064.2500,1063.2500,1063.5000,857
2010-05-21,07:50:00,1063.7500,1065.7500,1063.5000,1065.5000,1515
2010-05-21,07:55:00,1065.5000,1067.7500,1065.2500,1067.0000,2264
2010-05-21,08:00:00,1067.2500,1067.5000,1066.2500,1067.2500,771
2010-05-21,08:05:00,1067.2500,1067.7500,1066.5000,1067.5000,965
2010-05-21,08:10:00,1067.5000,1069.5000,1067.2500,1068.7500,3095
2010-05-21,08:15:00,1069.0000,1069.0000,1067.0000,1068.0000,1420
2010-05-21,08:20:00,1068.0000,1069.2500,1067.7500,1068.7500,1866
2010-05-21,08:25:00,1068.7500,1069.0000,1067.2500,1067.5000,1605
2010-05-21,08:30:00,1067.5000,1068.0000,1066.2500,1067.5000,1132
2010-05-21,08:35:00,1067.5000,1067.5000,1065.7500,1066.2500,1362
2010-05-21,08:40:00,1066.0000,1066.2500,1065.2500,1065.5000,1173
2010-05-21,08:45:00,1065.2500,1066.0000,1065.0000,1065.5000,1137
2010-05-21,08:50:00,1065.5000,1067.0000,1065.5000,1066.7500,1007
2010-05-21,08:55:00,1067.0000,1068.0000,1067.0000,1067.2500,586
2010-05-21,09:00:00,1067.2500,1068.2500,1067.0000,1068.2500,684
2010-05-21,09:05:00,1068.2500,1068.5000,1067.0000,1067.0000,589
2010-05-21,09:10:00,1067.0000,1068.5000,1067.0000,1068.0000,627
2010-05-21,09:15:00,1068.2500,1068.2500,1067.5000,1067.7500,411
2010-05-21,09:20:00,1067.7500,1068.5000,1066.7500,1068.2500,490
2010-05-21,09:25:00,1068.2500,1068.2500,1067.0000,1067.5000,618
2010-05-21,09:30:00,1067.5000,1068.7500,1067.2500,1068.0000,1139
2010-05-21,09:35:00,1068.2500,1068.7500,1067.2500,1068.7500,774
2010-05-21,09:40:00,1068.7500,1068.7500,1068.2500,1068.2500,273
2010-05-21,09:45:00,1068.5000,1070.0000,1068.5000,1069.7500,1978
2010-05-21,09:50:00,1070.0000,1071.0000,1069.7500,1070.7500,2043
2010-05-21,09:55:00,1070.7500,1071.7500,1070.5000,1070.7500,1593
2010-05-21,10:00:00,1070.7500,1071.7500,1070.2500,1071.5000,1052
2010-05-21,10:05:00,1071.2500,1073.5000,1071.2500,1073.2500,3197
2010-05-21,10:10:00,1073.5000,1074.0000,1073.0000,1073.7500,1909
2010-05-21,10:15:00,1073.7500,1074.0000,1073.2500,1073.7500,963
2010-05-21,10:20:00,1073.5000,1074.0000,1072.5000,1073.7500,2157
2010-05-21,10:25:00,1074.0000,1074.2500,1073.5000,1073.7500,978
2010-05-21,10:30:00,1073.7500,1074.5000,1072.2500,1072.5000,1172
2010-05-21,10:35:00,1072.2500,1072.7500,1071.7500,1071.7500,706
2010-05-21,10:40:00,1072.0000,1072.2500,1071.5000,1071.5000,465
2010-05-21,10:45:00,1071.5000,1072.7500,1071.2500,1072.0000,509
2010-05-21,10:50:00,1072.0000,1073.0000,1072.0000,1072.7500,765
2010-05-21,10:55:00,1072.7500,1073.2500,1072.2500,1072.5000,549
2010-05-21,11:00:00,1072.5000,1073.2500,1072.2500,1073.0000,196
2010-05-21,11:05:00,1073.0000,1073.7500,1073.0000,1073.7500,438
2010-05-21,11:10:00,1073.7500,1074.7500,1073.5000,1074.5000,1819
2010-05-21,11:15:00,1074.7500,1076.5000,1074.5000,1075.5000,2842
2010-05-21,11:20:00,1075.7500,1076.0000,1075.2500,1075.7500,466
2010-05-21,11:25:00,1075.7500,1075.7500,1074.7500,1075.0000,947
2010-05-21,11:30:00,1075.2500,1075.2500,1073.7500,1073.7500,689
2010-05-21,11:35:00,1073.7500,1075.0000,1073.7500,1074.7500,404
2010-05-21,11:40:00,1074.7500,1075.0000,1073.0000,1073.7500,583
2010-05-21,11:45:00,1073.7500,1075.5000,1073.5000,1075.5000,639
2010-05-21,11:50:00,1075.2500,1075.7500,1075.0000,1075.5000,256
2010-05-21,11:55:00,1075.5000,1075.7500,1074.0000,1074.5000,476
2010-05-21,12:00:00,1074.7500,1075.0000,1074.0000,1074.5000,307
2010-05-21,12:05:00,1074.5000,1075.0000,1073.7500,1074.5000,606
2010-05-21,12:10:00,1074.2500,1076.5000,1074.2500,1076.2500,919
2010-05-21,12:15:00,1076.5000,1077.0000,1075.7500,1076.5000,1229
2010-05-21,12:20:00,1076.7500,1078.0000,1076.0000,1078.0000,1685
2010-05-21,12:25:00,1078.0000,1078.5000,1076.2500,1077.0000,1995
2010-05-21,12:30:00,1077.2500,1077.7500,1077.0000,1077.5000,1032
2010-05-21,12:35:00,1077.5000,1077.7500,1077.0000,1077.2500,361
2010-05-21,12:40:00,1077.2500,1077.2500,1075.0000,1075.0000,705
2010-05-21,12:45:00,1075.5000,1076.2500,1075.0000,1076.0000,380
2010-05-21,12:50:00,1076.0000,1076.2500,1075.0000,1075.5000,643
2010-05-21,12:55:00,1075.5000,1075.7500,1074.2500,1074.7500,491
2010-05-21,13:00:00,1074.5000,1074.5000,1073.0000,1073.2500,1204
2010-05-21,13:05:00,1073.0000,1073.7500,1071.5000,1073.0000,1124
2010-05-21,13:10:00,1073.0000,1074.0000,1073.0000,1073.7500,550
2010-05-21,13:15:00,1074.0000,1075.5000,1073.7500,1075.2500,657
2010-05-21,13:20:00,1075.2500,1075.5000,1073.7500,1074.2500,461
2010-05-21,13:25:00,1074.0000,1075.5000,1074.0000,1075.5000,342
2010-05-21,13:30:00,1075.5000,1077.2500,1075.5000,1076.7500,1380
2010-05-21,13:35:00,1076.7500,1077.7500,1076.7500,1077.5000,1468
2010-05-21,13:40:00,1077.5000,1078.0000,1077.2500,1077.7500,1043
2010-05-21,13:45:00,1077.7500,1078.2500,1077.0000,1077.7500,803
2010-05-21,13:50:00,1077.7500,1077.7500,1077.0000,1077.0000,399
2010-05-21,13:55:00,1077.0000,1077.7500,1076.5000,1077.0000,931
2010-05-21,14:00:00,1077.0000,1078.2500,1075.5000,1075.5000,4251
2010-05-21,14:05:00,1075.7500,1076.0000,1074.2500,1075.0000,1522
2010-05-21,14:10:00,1075.0000,1077.5000,1074.7500,1076.7500,3170
2010-05-21,14:15:00,1076.5000,1078.0000,1076.2500,1077.2500,2301
2010-05-21,14:20:00,1077.2500,1077.5000,1075.2500,1075.5000,1486
2010-05-21,14:25:00,1075.5000,1077.5000,1075.0000,1077.0000,1329
2010-05-21,14:30:00,1077.2500,1078.0000,1077.0000,1078.0000,837
2010-05-21,14:35:00,1077.7500,1079.7500,1077.7500,1079.5000,3768
2010-05-21,14:40:00,1079.5000,1079.5000,1078.7500,1079.2500,2399
2010-05-21,14:45:00,1079.0000,1079.7500,1078.7500,1079.2500,2379
2010-05-21,14:50:00,1079.2500,1079.5000,1076.7500,1077.2500,2150
2010-05-21,14:55:00,1077.2500,1078.0000,1077.0000,1077.5000,3692
2010-05-21,15:00:00,1077.5000,1077.7500,1076.2500,1077.2500,5409
2010-05-21,15:05:00,1077.0000,1080.5000,1077.0000,1079.7500,10662
2010-05-21,15:10:00,1079.5000,1079.7500,1077.5000,1077.5000,5338
2010-05-21,15:15:00,1077.5000,1077.7500,1075.0000,1075.2500,4895
2010-05-21,15:20:00,1075.0000,1076.2500,1072.5000,1073.5000,7081
2010-05-21,15:25:00,1073.2500,1074.5000,1072.0000,1074.5000,7642
2010-05-21,15:30:00,1074.5000,1075.7500,1072.7500,1074.5000,4706
2010-05-21,15:35:00,1074.5000,1076.5000,1074.2500,1076.0000,4340
2010-05-21,15:40:00,1075.7500,1075.7500,1073.0000,1073.2500,3850
2010-05-21,15:45:00,1073.2500,1073.7500,1070.2500,1072.2500,6328
2010-05-21,15:50:00,1072.2500,1074.0000,1071.2500,1073.7500,3157
2010-05-21,15:55:00,1073.7500,1074.2500,1072.0000,1074.2500,3883
2010-05-21,16:00:00,1074.0000,1075.5000,1073.0000,1073.5000,3622
2010-05-21,16:05:00,1073.5000,1076.0000,1073.5000,1075.2500,3803
2010-05-21,16:10:00,1075.5000,1077.0000,1075.2500,1076.0000,3503
2010-05-21,16:15:00,1075.7500,1076.2500,1074.5000,1075.5000,2523
2010-05-21,16:20:00,1075.2500,1075.7500,1073.5000,1075.0000,3823
2010-05-21,16:25:00,1074.7500,1075.2500,1073.2500,1073.7500,2156
2010-05-21,16:30:00,1073.7500,1076.2500,1073.7500,1075.7500,3352
2010-05-21,16:35:00,1075.7500,1077.7500,1075.5000,1077.0000,3538
2010-05-21,16:40:00,1077.2500,1077.7500,1076.7500,1077.0000,1769
2010-05-21,16:45:00,1077.0000,1077.0000,1073.5000,1074.2500,4054
2010-05-21,16:50:00,1074.2500,1075.0000,1072.7500,1073.0000,3244
2010-05-21,16:55:00,1073.2500,1074.2500,1072.7500,1074.0000,2618
2010-05-21,17:00:00,1074.0000,1076.5000,1073.7500,1076.5000,4264
2010-05-21,17:05:00,1076.5000,1077.0000,1074.5000,1076.5000,3790
2010-05-21,17:10:00,1076.5000,1077.0000,1075.7500,1076.0000,3753
2010-05-21,17:15:00,1076.0000,1078.0000,1075.7500,1076.7500,4342
2010-05-21,17:20:00,1076.7500,1077.5000,1075.0000,1076.0000,2468
2010-05-21,17:25:00,1076.0000,1076.7500,1075.5000,1075.7500,1417
2010-05-21,17:30:00,1075.7500,1075.7500,1074.0000,1075.0000,3488
2010-05-21,17:35:00,1075.0000,1076.5000,1074.5000,1076.0000,2205
2010-05-21,17:40:00,1075.7500,1076.2500,1074.0000,1074.5000,2010
2010-05-21,17:45:00,1074.5000,1075.5000,1073.0000,1073.2500,3151
2010-05-21,17:50:00,1073.2500,1073.7500,1071.2500,1071.2500,5077
2010-05-21,17:55:00,1071.2500,1073.0000,1071.0000,1072.7500,2874
2010-05-21,18:00:00,1072.7500,1073.0000,1071.2500,1071.7500,2602
2010-05-21,18:05:00,1071.7500,1072.2500,1070.2500,1070.5000,4232
2010-05-21,18:10:00,1070.2500,1071.7500,1070.2500,1071.0000,3127
2010-05-21,18:15:00,1071.0000,1072.0000,1070.2500,1072.0000,2429
2010-05-21,18:20:00,1071.7500,1074.7500,1071.2500,1073.2500,8170
2010-05-21,18:25:00,1073.5000,1073.5000,1070.5000,1070.5000,4431
2010-05-21,18:30:00,1070.7500,1071.2500,1065.0000,1065.0000,14223
2010-05-21,18:35:00,1065.2500,1067.2500,1064.0000,1064.2500,8660
2010-05-21,18:40:00,1064.2500,1068.0000,1064.0000,1067.5000,6261
2010-05-21,18:45:00,1067.2500,1067.7500,1064.2500,1066.0000,6502
2010-05-21,18:50:00,1066.0000,1067.0000,1065.5000,1066.7500,5929
2010-05-21,18:55:00,1066.7500,1067.2500,1065.7500,1066.2500,2331
2010-05-21,19:00:00,1066.5000,1068.5000,1065.7500,1065.7500,5752
2010-05-21,19:05:00,1065.7500,1066.2500,1062.2500,1063.0000,11028
2010-05-21,19:10:00,1063.0000,1064.5000,1061.7500,1063.7500,10092
2010-05-21,19:15:00,1063.5000,1063.7500,1061.5000,1062.7500,8835
2010-05-21,19:20:00,1063.0000,1064.2500,1062.0000,1062.7500,7593
2010-05-21,19:25:00,1062.5000,1063.2500,1059.5000,1059.7500,12996
2010-05-21,19:30:00,1059.5000,1060.0000,1057.5000,1059.0000,20908
2010-05-21,19:35:00,1059.2500,1061.0000,1058.7500,1060.5000,10277
2010-05-21,19:40:00,1060.2500,1061.7500,1060.0000,1061.2500,9990
2010-05-21,19:45:00,1061.0000,1061.5000,1058.2500,1060.0000,10247
2010-05-21,19:50:00,1060.0000,1062.5000,1059.2500,1062.5000,9867
2010-05-21,19:55:00,1062.2500,1064.0000,1062.2500,1063.5000,9929
2010-05-21,20:00:00,1063.2500,1065.0000,1062.7500,1063.0000,10010
2010-05-21,20:05:00,1063.0000,1064.5000,1061.7500,1062.0000,7059
2010-05-21,20:10:00,1062.0000,1062.7500,1061.2500,1061.7500,7143
2010-05-21,20:15:00,1061.5000,1063.0000,1060.5000,1060.7500,6349
2010-05-21,20:20:00,1060.7500,1062.7500,1060.2500,1061.5000,8413
2010-05-21,20:25:00,1061.5000,1062.2500,1058.5000,1059.0000,20427
2010-05-21,20:30:00,1059.0000,1060.5000,1058.0000,1058.5000,15389
2010-05-21,20:35:00,1058.7500,1062.0000,1058.0000,1061.5000,18250
2010-05-21,20:40:00,1061.5000,1061.7500,1058.5000,1060.2500,12812
2010-05-21,20:45:00,1060.5000,1063.7500,1060.0000,1063.5000,13599
2010-05-21,20:50:00,1063.5000,1063.5000,1060.5000,1062.2500,15041
2010-05-21,20:55:00,1062.0000,1063.5000,1061.7500,1062.2500,9896
2010-05-21,21:00:00,1062.2500,1062.2500,1060.2500,1060.2500,12068
2010-05-21,21:05:00,1060.5000,1061.7500,1058.5000,1060.0000,14868
2010-05-21,21:10:00,1060.2500,1060.7500,1058.0000,1058.0000,11442
2010-05-21,21:15:00,1058.0000,1058.5000,1054.7500,1057.7500,36222
2010-05-21,21:20:00,1058.0000,1059.7500,1056.7500,1057.7500,32149
2010-05-21,21:25:00,1057.7500,1057.7500,1052.0000,1053.7500,57201
2010-05-21,21:30:00,1054.0000,1057.5000,1051.2500,1054.7500,122277
2010-05-21,21:35:00,1054.7500,1064.5000,1054.2500,1064.0000,103502
2010-05-21,21:40:00,1064.2500,1066.7500,1062.2500,1064.0000,76701
2010-05-21,21:45:00,1064.0000,1067.0000,1062.2500,1066.2500,65797
2010-05-21,21:50:00,1066.0000,1071.7500,1066.0000,1070.7500,92144
2010-05-21,21:55:00,1070.7500,1075.7500,1069.5000,1072.2500,86078
2010-05-21,22:00:00,1072.2500,1075.5000,1069.7500,1074.2500,61247
2010-05-21,22:05:00,1074.2500,1079.5000,1074.2500,1076.5000,77045
2010-05-21,22:10:00,1076.5000,1078.0000,1071.2500,1074.0000,65977
2010-05-21,22:15:00,1074.0000,1076.2500,1071.5000,1072.7500,52301
2010-05-21,22:20:00,1073.0000,1073.2500,1068.2500,1068.7500,52843
2010-05-21,22:25:00,1068.7500,1071.2500,1066.7500,1068.0000,50421
2010-05-21,22:30:00,1068.0000,1070.7500,1066.2500,1070.7500,46727
2010-05-21,22:35:00,1070.7500,1074.0000,1070.0000,1073.5000,53738
2010-05-21,22:40:00,1073.2500,1075.2500,1071.0000,1072.0000,41959
2010-05-21,22:45:00,1072.0000,1074.0000,1069.7500,1070.5000,30242
2010-05-21,22:50:00,1070.5000,1073.0000,1068.7500,1071.5000,33965
2010-05-21,22:55:00,1071.2500,1073.5000,1069.7500,1072.2500,25882
2010-05-21,23:00:00,1072.0000,1076.7500,1071.5000,1075.5000,42157
2010-05-21,23:05:00,1075.7500,1077.5000,1074.7500,1076.0000,24632
2010-05-21,23:10:00,1076.0000,1076.0000,1073.2500,1075.7500,19585
2010-05-21,23:15:00,1075.5000,1079.5000,1074.7500,1079.2500,39828
2010-05-21,23:20:00,1079.2500,1083.0000,1078.0000,1082.7500,60903
2010-05-21,23:25:00,1082.7500,1083.0000,1079.0000,1081.0000,42049
2010-05-21,23:30:00,1081.0000,1082.2500,1079.0000,1080.5000,38425
2010-05-21,23:35:00,1080.5000,1085.0000,1080.2500,1084.7500,42986
2010-05-21,23:40:00,1085.0000,1086.5000,1084.0000,1086.2500,48134
2010-05-21,23:45:00,1086.2500,1088.0000,1084.5000,1085.0000,45352
2010-05-21,23:50:00,1085.2500,1088.7500,1085.0000,1086.5000,46055
2010-05-21,23:55:00,1086.7500,1087.5000,1084.5000,1085.2500,31281
2010-05-22,00:00:00,1085.5000,1085.7500,1081.7500,1083.7500,44968
2010-05-22,00:05:00,1083.7500,1085.0000,1082.5000,1083.5000,17884
2010-05-22,00:10:00,1083.5000,1084.2500,1081.5000,1083.2500,22379
2010-05-22,00:15:00,1083.2500,1086.2500,1083.2500,1086.0000,19412
2010-05-22,00:20:00,1086.0000,1087.2500,1084.2500,1086.2500,23487
2010-05-22,00:25:00,1086.2500,1087.0000,1085.2500,1085.2500,13483
2010-05-22,00:30:00,1085.2500,1086.2500,1082.2500,1082.7500,31459
2010-05-22,00:35:00,1082.7500,1085.7500,1082.5000,1084.7500,23434
2010-05-22,00:40:00,1084.5000,1086.0000,1084.0000,1084.0000,14147
2010-05-22,00:45:00,1084.0000,1084.5000,1079.7500,1080.0000,31127
2010-05-22,00:50:00,1080.2500,1083.5000,1079.7500,1082.7500,22504
2010-05-22,00:55:00,1082.7500,1082.7500,1080.5000,1080.5000,15386
2010-05-22,01:00:00,1080.5000,1081.2500,1077.5000,1078.2500,30350
2010-05-22,01:05:00,1078.2500,1080.5000,1077.7500,1080.2500,15843
2010-05-22,01:10:00,1080.5000,1082.5000,1079.7500,1081.7500,28124
2010-05-22,01:15:00,1081.5000,1083.5000,1080.5000,1080.7500,19692
2010-05-22,01:20:00,1080.7500,1081.5000,1077.0000,1078.2500,23118
2010-05-22,01:25:00,1078.2500,1079.0000,1076.7500,1078.0000,17959
2010-05-22,01:30:00,1078.2500,1081.0000,1077.5000,1080.7500,19936
2010-05-22,01:35:00,1080.7500,1081.5000,1079.5000,1080.0000,15624
2010-05-22,01:40:00,1080.0000,1081.7500,1080.0000,1081.0000,10310
2010-05-22,01:45:00,1081.0000,1082.7500,1080.7500,1082.0000,18086
2010-05-22,01:50:00,1082.0000,1083.2500,1081.5000,1082.2500,12870
2010-05-22,01:55:00,1082.2500,1082.7500,1081.2500,1082.2500,10845
2010-05-22,02:00:00,1082.5000,1084.0000,1080.5000,1081.2500,20976
2010-05-22,02:05:00,1081.2500,1081.5000,1078.2500,1079.7500,17448
2010-05-22,02:10:00,1079.7500,1080.7500,1077.5000,1077.5000,16664
2010-05-22,02:15:00,1077.7500,1078.0000,1075.2500,1077.2500,28300
2010-05-22,02:20:00,1077.0000,1077.7500,1075.2500,1077.0000,25347
2010-05-22,02:25:00,1077.0000,1078.7500,1076.0000,1078.0000,23940
2010-05-22,02:30:00,1078.0000,1079.7500,1078.0000,1079.5000,13377
2010-05-22,02:35:00,1079.5000,1080.0000,1076.5000,1077.2500,21559
2010-05-22,02:40:00,1077.2500,1078.7500,1075.5000,1076.0000,16704
2010-05-22,02:45:00,1076.2500,1076.2500,1071.0000,1074.2500,39814
2010-05-22,02:50:00,1074.0000,1074.5000,1072.5000,1073.0000,17661
2010-05-22,02:55:00,1073.0000,1075.5000,1071.7500,1075.2500,30322
2010-05-22,03:00:00,1075.2500,1076.7500,1074.2500,1076.2500,21770
2010-05-22,03:05:00,1076.2500,1077.0000,1074.2500,1074.5000,20713
2010-05-22,03:10:00,1074.5000,1075.0000,1072.0000,1072.2500,25247
2010-05-22,03:15:00,1072.2500,1072.2500,1068.0000,1069.5000,51371
2010-05-22,03:20:00,1069.5000,1074.7500,1069.2500,1074.0000,33776
2010-05-22,03:25:00,1073.7500,1075.2500,1072.2500,1073.0000,22019
2010-05-22,03:30:00,1073.2500,1073.5000,1070.0000,1071.0000,31112
2010-05-22,03:35:00,1071.0000,1072.7500,1069.2500,1071.0000,41559
2010-05-22,03:40:00,1070.7500,1077.7500,1070.2500,1076.7500,53636
2010-05-22,03:45:00,1077.0000,1081.5000,1076.2500,1077.2500,52754
2010-05-22,03:50:00,1077.5000,1083.5000,1077.2500,1082.5000,60167
2010-05-22,03:55:00,1082.5000,1086.7500,1082.2500,1085.7500,118165
2010-05-22,04:00:00,1086.0000,1086.0000,1082.7500,1084.0000,83544
2010-05-22,04:05:00,1084.0000,1084.2500,1082.7500,1084.2500,31453
2010-05-22,04:10:00,1084.2500,1085.5000,1083.5000,1084.2500,35629
2010-05-22,04:15:00,1084.5000,1084.5000,1084.5000,1084.5000,3
2010-05-22,04:20:00,1084.5000,1084.5000,1084.5000,1084.5000,1
2010-05-22,04:35:00,1084.5000,1084.5000,1084.5000,1084.5000,2
2010-05-22,05:00:00,1084.5000,1084.5000,1084.5000,1084.5000,2
2010-05-22,05:05:00,1084.5000,1084.5000,1084.5000,1084.5000,1
2010-05-22,05:15:00,1084.5000,1084.5000,1084.5000,1084.5000,3
2010-05-22,05:20:00,1084.5000,1084.5000,1084.5000,1084.5000,1
2010-05-24,06:00:00,1085.5000,1086.7500,1083.7500,1084.2500,6910
2010-05-24,06:05:00,1084.2500,1085.7500,1084.2500,1085.0000,1643
2010-05-24,06:10:00,1085.0000,1085.0000,1084.2500,1084.5000,1145
2010-05-24,06:15:00,1084.5000,1084.7500,1082.2500,1082.7500,2168
2010-05-24,06:20:00,1083.0000,1083.0000,1081.7500,1082.2500,1091
2010-05-24,06:25:00,1082.2500,1082.7500,1081.7500,1082.0000,849
2010-05-24,06:30:00,1081.7500,1083.0000,1081.7500,1082.7500,769
2010-05-24,06:35:00,1083.0000,1084.7500,1083.0000,1084.2500,1341
2010-05-24,06:40:00,1084.5000,1084.5000,1082.7500,1083.2500,443
2010-05-24,06:45:00,1083.2500,1083.2500,1083.0000,1083.2500,95
2010-05-24,06:50:00,1083.2500,1084.5000,1083.2500,1084.5000,340
2010-05-24,06:55:00,1084.5000,1084.7500,1083.5000,1084.0000,728
2010-05-24,07:00:00,1083.7500,1083.7500,1082.7500,1083.7500,434
2010-05-24,07:05:00,1083.7500,1084.5000,1083.5000,1083.5000,499
2010-05-24,07:10:00,1083.7500,1085.0000,1083.7500,1084.7500,537
2010-05-24,07:15:00,1084.7500,1085.0000,1084.7500,1085.0000,265
2010-05-24,07:20:00,1085.0000,1085.2500,1084.0000,1084.5000,471
2010-05-24,07:25:00,1084.2500,1084.2500,1083.2500,1083.7500,604
2010-05-24,07:30:00,1083.7500,1084.5000,1083.5000,1083.7500,507
2010-05-24,07:35:00,1083.5000,1083.5000,1082.2500,1082.2500,1095
2010-05-24,07:40:00,1082.2500,1082.2500,1081.5000,1082.0000,807
2010-05-24,07:45:00,1082.0000,1083.5000,1082.0000,1083.0000,624
2010-05-24,07:50:00,1082.7500,1083.0000,1081.2500,1081.5000,1697
2010-05-24,07:55:00,1081.5000,1082.0000,1081.0000,1081.7500,659
2010-05-24,08:00:00,1081.7500,1082.7500,1081.2500,1082.2500,1247
2010-05-24,08:05:00,1082.2500,1082.7500,1081.0000,1082.0000,1315
2010-05-24,08:10:00,1082.2500,1082.7500,1081.7500,1082.0000,832
2010-05-24,08:15:00,1082.2500,1082.2500,1082.0000,1082.2500,340
2010-05-24,08:20:00,1082.2500,1082.7500,1080.7500,1080.7500,805
2010-05-24,08:25:00,1080.7500,1081.0000,1078.2500,1078.2500,2760
2010-05-24,08:30:00,1078.5000,1079.5000,1078.5000,1078.7500,1627
2010-05-24,08:35:00,1079.0000,1079.0000,1076.7500,1076.7500,2579
2010-05-24,08:40:00,1077.0000,1078.5000,1076.5000,1078.0000,1907
2010-05-24,08:45:00,1078.0000,1078.7500,1077.5000,1078.5000,1680
2010-05-24,08:50:00,1078.5000,1078.7500,1077.5000,1078.2500,1791
2010-05-24,08:55:00,1078.2500,1078.7500,1077.0000,1077.0000,1417
2010-05-24,09:00:00,1077.0000,1077.5000,1076.2500,1077.0000,2292
2010-05-24,09:05:00,1077.0000,1077.2500,1075.0000,1075.5000,3416
2010-05-24,09:10:00,1075.5000,1076.2500,1075.2500,1075.5000,1461
2010-05-24,09:15:00,1075.5000,1076.7500,1075.5000,1076.5000,1800
2010-05-24,09:20:00,1076.7500,1077.5000,1075.2500,1075.2500,1660
2010-05-24,09:25:00,1075.5000,1076.2500,1074.7500,1075.5000,1737
2010-05-24,09:30:00,1075.5000,1076.7500,1075.5000,1076.0000,1360
2010-05-24,09:35:00,1076.0000,1078.2500,1075.7500,1077.2500,1914
2010-05-24,09:40:00,1077.5000,1078.7500,1077.0000,1078.0000,1095
2010-05-24,09:45:00,1078.0000,1080.7500,1078.0000,1080.5000,3044
2010-05-24,09:50:00,1080.5000,1081.0000,1078.7500,1079.2500,2241
2010-05-24,09:55:00,1079.5000,1080.0000,1078.7500,1079.2500,730
2010-05-24,10:00:00,1079.5000,1079.7500,1079.0000,1079.5000,978
2010-05-24,10:05:00,1079.7500,1081.0000,1079.0000,1079.0000,1082
2010-05-24,10:10:00,1079.0000,1080.0000,1079.0000,1079.7500,928
2010-05-24,10:15:00,1079.7500,1080.2500,1079.2500,1079.5000,1349
2010-05-24,10:20:00,1079.7500,1080.7500,1079.2500,1080.7500,786
2010-05-24,10:25:00,1080.2500,1080.7500,1079.5000,1079.7500,734
2010-05-24,10:30:00,1079.5000,1079.5000,1077.5000,1077.7500,1525
2010-05-24,10:35:00,1078.0000,1080.0000,1078.0000,1079.7500,1094
2010-05-24,10:40:00,1080.0000,1081.7500,1079.7500,1081.2500,1455
2010-05-24,10:45:00,1081.2500,1084.7500,1080.5000,1083.0000,4299
2010-05-24,10:50:00,1083.0000,1083.0000,1080.7500,1082.2500,1499
2010-05-24,10:55:00,1082.5000,1083.7500,1082.0000,1083.5000,728
2010-05-24,11:00:00,1083.5000,1084.5000,1082.5000,1082.5000,928
2010-05-24,11:05:00,1082.7500,1082.7500,1081.2500,1081.2500,774
2010-05-24,11:10:00,1081.5000,1081.7500,1080.7500,1080.7500,650
2010-05-24,11:15:00,1080.7500,1080.7500,1079.7500,1080.0000,867
2010-05-24,11:20:00,1080.0000,1081.0000,1079.7500,1080.0000,444
2010-05-24,11:25:00,1080.0000,1080.5000,1079.0000,1079.0000,407
2010-05-24,11:30:00,1079.0000,1080.0000,1078.5000,1078.7500,730
2010-05-24,11:35:00,1078.7500,1079.7500,1078.7500,1079.0000,494
2010-05-24,11:40:00,1079.2500,1080.2500,1079.0000,1079.5000,684
2010-05-24,11:45:00,1079.7500,1080.2500,1079.5000,1079.5000,374
2010-05-24,11:50:00,1079.5000,1079.7500,1078.2500,1079.5000,460
2010-05-24,11:55:00,1079.5000,1080.0000,1079.0000,1079.2500,308
2010-05-24,12:00:00,1079.2500,1079.7500,1078.7500,1079.5000,210
2010-05-24,12:05:00,1079.7500,1080.0000,1079.0000,1080.0000,426
2010-05-24,12:10:00,1080.0000,1082.0000,1079.5000,1080.5000,1061
2010-05-24,12:15:00,1080.5000,1081.0000,1080.2500,1080.5000,419
2010-05-24,12:20:00,1080.7500,1081.2500,1080.5000,1080.7500,251
2010-05-24,12:25:00,1081.0000,1082.2500,1080.5000,1081.2500,1010
2010-05-24,12:30:00,1081.0000,1082.7500,1080.7500,1082.5000,782
2010-05-24,12:35:00,1082.2500,1083.5000,1082.0000,1083.2500,690
2010-05-24,12:40:00,1083.2500,1083.5000,1082.0000,1082.0000,811
2010-05-24,12:45:00,1082.2500,1082.2500,1080.7500,1081.0000,567
2010-05-24,12:50:00,1081.0000,1081.0000,1080.5000,1080.5000,304
2010-05-24,12:55:00,1080.5000,1081.2500,1080.0000,1080.5000,494
2010-05-24,13:00:00,1080.7500,1081.0000,1080.2500,1080.5000,538
2010-05-24,13:05:00,1080.5000,1080.5000,1079.7500,1080.0000,283
2010-05-24,13:10:00,1080.2500,1081.0000,1080.0000,1080.0000,286
2010-05-24,13:15:00,1080.2500,1081.7500,1080.2500,1081.0000,448
2010-05-24,13:20:00,1081.2500,1082.2500,1081.0000,1081.7500,757
2010-05-24,13:25:00,1081.7500,1082.0000,1081.0000,1081.0000,808
2010-05-24,13:30:00,1081.2500,1081.2500,1080.7500,1081.0000,239
2010-05-24,13:35:00,1081.2500,1081.5000,1080.7500,1081.0000,238
2010-05-24,13:40:00,1081.0000,1082.5000,1081.0000,1081.5000,482
2010-05-24,13:45:00,1081.5000,1081.7500,1079.2500,1079.5000,1144
2010-05-24,13:50:00,1079.7500,1080.0000,1079.5000,1079.7500,446
2010-05-24,13:55:00,1079.7500,1080.5000,1079.5000,1080.0000,703
2010-05-24,14:00:00,1079.7500,1081.0000,1079.5000,1080.2500,1230
2010-05-24,14:05:00,1080.5000,1081.0000,1080.0000,1081.0000,834
2010-05-24,14:10:00,1081.0000,1082.5000,1081.0000,1082.2500,1226
2010-05-24,14:15:00,1082.2500,1083.2500,1081.7500,1083.0000,1213
2010-05-24,14:20:00,1083.2500,1083.7500,1083.0000,1083.2500,1483
2010-05-24,14:25:00,1083.2500,1083.7500,1082.5000,1083.0000,1372
2010-05-24,14:30:00,1083.0000,1084.0000,1083.0000,1083.7500,1000
2010-05-24,14:35:00,1083.7500,1084.0000,1083.0000,1083.2500,1725
2010-05-24,14:40:00,1083.2500,1083.2500,1082.5000,1082.7500,726
2010-05-24,14:45:00,1083.0000,1084.0000,1083.0000,1084.0000,1570
2010-05-24,14:50:00,1083.7500,1084.0000,1083.0000,1083.2500,1025
2010-05-24,14:55:00,1083.5000,1084.0000,1083.2500,1083.7500,1243
2010-05-24,15:00:00,1083.7500,1085.7500,1083.2500,1085.7500,5677
2010-05-24,15:05:00,1085.7500,1086.0000,1084.7500,1085.2500,3813
2010-05-24,15:10:00,1085.2500,1086.2500,1085.2500,1085.7500,3821
2010-05-24,15:15:00,1085.7500,1086.5000,1085.2500,1086.0000,2433
2010-05-24,15:20:00,1086.0000,1086.7500,1085.2500,1085.7500,3676
2010-05-24,15:25:00,1085.7500,1086.5000,1085.2500,1085.5000,3037
2010-05-24,15:30:00,1085.7500,1086.7500,1084.0000,1084.2500,4121
2010-05-24,15:35:00,1084.2500,1085.5000,1083.0000,1084.0000,3862
2010-05-24,15:40:00,1084.0000,1084.5000,1083.0000,1083.5000,2697
2010-05-24,15:45:00,1083.2500,1084.7500,1082.7500,1084.5000,1640
2010-05-24,15:50:00,1084.5000,1085.0000,1083.5000,1083.7500,1887
2010-05-24,15:55:00,1083.7500,1084.0000,1081.7500,1082.0000,3661
2010-05-24,16:00:00,1081.7500,1082.5000,1081.2500,1081.7500,3006
2010-05-24,16:05:00,1081.5000,1081.7500,1079.2500,1079.7500,2925
2010-05-24,16:10:00,1079.7500,1080.7500,1078.7500,1080.5000,4499
2010-05-24,16:15:00,1080.2500,1080.2500,1078.7500,1079.2500,2893
2010-05-24,16:20:00,1079.2500,1080.0000,1078.0000,1078.2500,3101
2010-05-24,16:25:00,1078.0000,1078.5000,1076.7500,1077.2500,3602
2010-05-24,16:30:00,1077.2500,1079.2500,1077.2500,1079.0000,3623
2010-05-24,16:35:00,1079.0000,1080.0000,1078.7500,1078.7500,2198
2010-05-24,16:40:00,1078.5000,1079.2500,1078.0000,1078.7500,2398
2010-05-24,16:45:00,1078.7500,1079.0000,1077.2500,1078.0000,2428
2010-05-24,16:50:00,1078.0000,1078.5000,1077.0000,1077.5000,2802
2010-05-24,16:55:00,1077.7500,1079.0000,1077.0000,1078.5000,3502
2010-05-24,17:00:00,1078.5000,1080.2500,1078.5000,1080.0000,1644
2010-05-24,17:05:00,1080.2500,1080.2500,1078.7500,1079.5000,1676
2010-05-24,17:10:00,1079.7500,1080.0000,1078.7500,1079.5000,2757
2010-05-24,17:15:00,1079.5000,1080.2500,1078.7500,1080.0000,2539
2010-05-24,17:20:00,1080.0000,1080.7500,1079.0000,1079.0000,2146
2010-05-24,17:25:00,1079.0000,1079.5000,1077.7500,1078.7500,2325
2010-05-24,17:30:00,1078.7500,1079.2500,1077.7500,1078.7500,1292
2010-05-24,17:35:00,1079.0000,1080.0000,1078.5000,1079.2500,1446
2010-05-24,17:40:00,1079.2500,1079.5000,1078.0000,1079.0000,1785
2010-05-24,17:45:00,1079.0000,1080.2500,1077.5000,1077.7500,3305
2010-05-24,17:50:00,1078.0000,1078.0000,1075.0000,1076.2500,4262
2010-05-24,17:55:00,1076.2500,1077.5000,1076.0000,1076.2500,1881
2010-05-24,18:00:00,1076.2500,1076.2500,1072.5000,1073.7500,6608
2010-05-24,18:05:00,1073.7500,1074.5000,1073.2500,1074.5000,853
2010-05-24,18:10:00,1074.2500,1074.7500,1073.2500,1073.5000,1530
2010-05-24,18:15:00,1073.2500,1073.5000,1070.7500,1072.7500,6133
2010-05-24,18:20:00,1072.7500,1073.5000,1071.7500,1073.0000,2607
2010-05-24,18:25:00,1073.0000,1073.2500,1070.5000,1070.7500,2494
2010-05-24,18:30:00,1070.7500,1072.5000,1070.2500,1072.2500,3789
2010-05-24,18:35:00,1072.5000,1073.5000,1072.0000,1073.2500,2332
2010-05-24,18:40:00,1073.0000,1073.7500,1071.0000,1071.0000,1842
2010-05-24,18:45:00,1071.0000,1072.0000,1070.5000,1071.0000,3174
2010-05-24,18:50:00,1071.0000,1071.5000,1070.0000,1071.0000,3575
2010-05-24,18:55:00,1071.2500,1072.5000,1071.2500,1072.5000,1518
2010-05-24,19:00:00,1072.5000,1073.7500,1072.2500,1073.7500,2079
2010-05-24,19:05:00,1073.7500,1073.7500,1071.7500,1073.0000,2102
2010-05-24,19:10:00,1073.0000,1074.2500,1072.7500,1073.7500,1586
2010-05-24,19:15:00,1073.7500,1074.0000,1071.7500,1072.5000,1777
2010-05-24,19:20:00,1072.5000,1073.0000,1071.5000,1072.0000,3491
2010-05-24,19:25:00,1072.0000,1074.5000,1071.7500,1073.7500,5357
2010-05-24,19:30:00,1073.7500,1074.2500,1072.5000,1072.7500,4005
2010-05-24,19:35:00,1072.7500,1075.5000,1071.7500,1074.2500,8195
2010-05-24,19:40:00,1074.5000,1075.0000,1073.2500,1074.7500,2218
2010-05-24,19:45:00,1074.7500,1075.7500,1074.2500,1075.5000,3730
2010-05-24,19:50:00,1075.5000,1076.5000,1075.2500,1076.0000,4403
2010-05-24,19:55:00,1076.0000,1076.5000,1074.2500,1074.5000,6809
2010-05-24,20:00:00,1074.5000,1075.0000,1074.0000,1075.0000,4255
2010-05-24,20:05:00,1075.0000,1076.0000,1074.7500,1075.7500,3144
2010-05-24,20:10:00,1076.0000,1076.0000,1074.5000,1074.7500,2972
2010-05-24,20:15:00,1075.0000,1075.0000,1073.7500,1074.0000,3249
2010-05-24,20:20:00,1074.0000,1075.7500,1074.0000,1075.5000,2218
2010-05-24,20:25:00,1075.2500,1075.5000,1074.7500,1075.0000,1131
2010-05-24,20:30:00,1075.0000,1076.5000,1074.5000,1075.5000,5128
2010-05-24,20:35:00,1075.5000,1076.0000,1074.5000,1074.7500,4129
2010-05-24,20:40:00,1075.0000,1077.0000,1074.7500,1076.7500,4784
2010-05-24,20:45:00,1076.7500,1078.2500,1076.0000,1078.0000,8327
2010-05-24,20:50:00,1077.7500,1079.2500,1077.5000,1079.0000,7860
2010-05-24,20:55:00,1079.2500,1079.7500,1078.2500,1079.7500,8932
2010-05-24,21:00:00,1079.5000,1081.7500,1079.2500,1081.7500,13888
2010-05-24,21:05:00,1081.5000,1082.7500,1080.2500,1080.7500,16776
2010-05-24,21:10:00,1080.7500,1082.5000,1080.2500,1082.2500,7521
2010-05-24,21:15:00,1082.0000,1083.2500,1081.0000,1081.5000,12298
2010-05-24,21:20:00,1081.7500,1081.7500,1079.5000,1080.2500,7537
2010-05-24,21:25:00,1080.2500,1081.5000,1079.7500,1080.0000,9453
2010-05-24,21:30:00,1080.0000,1083.5000,1079.0000,1082.0000,41419
2010-05-24,21:35:00,1082.2500,1085.0000,1081.0000,1081.5000,56956
2010-05-24,21:40:00,1081.5000,1082.7500,1076.7500,1077.2500,59007
2010-05-24,21:45:00,1077.2500,1080.5000,1077.0000,1079.7500,41604
2010-05-24,21:50:00,1080.0000,1081.2500,1077.7500,1078.7500,33514
2010-05-24,21:55:00,1078.5000,1079.7500,1076.7500,1078.5000,24006
2010-05-24,22:00:00,1078.5000,1081.7500,1075.7500,1077.7500,46004
2010-05-24,22:05:00,1078.0000,1082.5000,1077.7500,1081.2500,32963
2010-05-24,22:10:00,1081.2500,1083.7500,1080.2500,1083.5000,30737
2010-05-24,22:15:00,1083.5000,1084.2500,1082.5000,1083.7500,24705
2010-05-24,22:20:00,1083.7500,1084.5000,1081.7500,1082.5000,30291
2010-05-24,22:25:00,1082.5000,1084.0000,1082.0000,1083.7500,17715
2010-05-24,22:30:00,1083.7500,1085.7500,1083.2500,1085.0000,36011
2010-05-24,22:35:00,1085.2500,1086.2500,1084.5000,1086.0000,22028
2010-05-24,22:40:00,1086.0000,1087.0000,1084.7500,1085.5000,30634
2010-05-24,22:45:00,1085.5000,1085.5000,1083.2500,1083.5000,28479
2010-05-24,22:50:00,1083.7500,1084.5000,1081.7500,1082.0000,28818
2010-05-24,22:55:00,1082.0000,1084.0000,1082.0000,1083.7500,21461
2010-05-24,23:00:00,1083.5000,1083.5000,1082.0000,1083.2500,12597
2010-05-24,23:05:00,1083.2500,1085.0000,1083.2500,1084.7500,16493
2010-05-24,23:10:00,1084.7500,1085.7500,1082.2500,1082.2500,27170
2010-05-24,23:15:00,1082.2500,1082.5000,1080.2500,1081.7500,27527
2010-05-24,23:20:00,1082.0000,1082.7500,1081.2500,1082.0000,10836
2010-05-24,23:25:00,1082.2500,1082.2500,1080.5000,1081.5000,16748
2010-05-24,23:30:00,1081.5000,1082.0000,1080.5000,1081.5000,15861
2010-05-24,23:35:00,1081.7500,1084.0000,1081.7500,1083.2500,18793
2010-05-24,23:40:00,1083.0000,1085.5000,1082.5000,1084.7500,18573
2010-05-24,23:45:00,1084.7500,1086.5000,1084.5000,1086.0000,16160
2010-05-24,23:50:00,1086.2500,1086.5000,1084.2500,1084.5000,15277
2010-05-24,23:55:00,1084.7500,1086.5000,1083.7500,1085.5000,16613
2010-05-25,00:00:00,1085.5000,1086.5000,1085.0000,1086.0000,7662
2010-05-25,00:05:00,1086.0000,1088.7500,1086.0000,1087.7500,26582
2010-05-25,00:10:00,1088.0000,1088.5000,1087.0000,1087.2500,12656
2010-05-25,00:15:00,1087.2500,1088.0000,1085.2500,1085.7500,16209
2010-05-25,00:20:00,1086.0000,1086.0000,1084.5000,1085.2500,15174
2010-05-25,00:25:00,1085.2500,1086.5000,1085.0000,1086.5000,8050
2010-05-25,00:30:00,1086.2500,1087.5000,1085.7500,1086.0000,12632
2010-05-25,00:35:00,1086.0000,1086.0000,1084.5000,1085.0000,12056
2010-05-25,00:40:00,1085.0000,1085.5000,1084.0000,1084.2500,11055
2010-05-25,00:45:00,1084.5000,1086.0000,1084.0000,1086.0000,13260
2010-05-25,00:50:00,1085.7500,1088.5000,1085.5000,1087.2500,24733
2010-05-25,00:55:00,1087.2500,1087.7500,1087.0000,1087.5000,8620
2010-05-25,01:00:00,1087.5000,1088.5000,1086.7500,1086.7500,13173
2010-05-25,01:05:00,1086.7500,1087.0000,1085.0000,1085.2500,13579
2010-05-25,01:10:00,1085.2500,1086.5000,1084.7500,1086.0000,9952
2010-05-25,01:15:00,1085.7500,1086.0000,1084.0000,1084.5000,10570
2010-05-25,01:20:00,1084.7500,1086.0000,1084.0000,1085.5000,13295
2010-05-25,01:25:00,1085.5000,1087.7500,1085.2500,1085.5000,26680
2010-05-25,01:30:00,1085.7500,1086.7500,1084.0000,1084.5000,10562
2010-05-25,01:35:00,1084.5000,1084.7500,1083.5000,1083.7500,13866
2010-05-25,01:40:00,1083.7500,1084.7500,1083.0000,1083.2500,14588
2010-05-25,01:45:00,1083.2500,1084.0000,1081.2500,1081.7500,30408
2010-05-25,01:50:00,1081.7500,1082.7500,1080.5000,1082.0000,20459
2010-05-25,01:55:00,1082.0000,1083.2500,1081.0000,1083.0000,14352
2010-05-25,02:00:00,1082.7500,1083.5000,1081.5000,1081.7500,14082
2010-05-25,02:05:00,1081.7500,1082.7500,1080.7500,1082.7500,8399
2010-05-25,02:10:00,1082.7500,1084.7500,1082.5000,1084.5000,14802
2010-05-25,02:15:00,1084.2500,1084.5000,1083.2500,1083.5000,7996
2010-05-25,02:20:00,1083.7500,1083.7500,1082.5000,1083.5000,10555
2010-05-25,02:25:00,1083.5000,1084.2500,1082.0000,1083.2500,8290
2010-05-25,02:30:00,1083.2500,1084.5000,1081.5000,1084.2500,12292
2010-05-25,02:35:00,1084.0000,1084.7500,1082.2500,1082.7500,13403
2010-05-25,02:40:00,1082.7500,1083.2500,1081.7500,1082.2500,10818
2010-05-25,02:45:00,1082.2500,1082.2500,1079.2500,1080.2500,23393
2010-05-25,02:50:00,1080.2500,1082.0000,1079.7500,1082.0000,12497
2010-05-25,02:55:00,1082.0000,1082.2500,1080.2500,1080.5000,7766
2010-05-25,03:00:00,1080.5000,1081.2500,1078.5000,1078.5000,19938
2010-05-25,03:05:00,1078.5000,1079.0000,1076.7500,1076.7500,34387
2010-05-25,03:10:00,1076.7500,1079.2500,1076.2500,1078.7500,26421
2010-05-25,03:15:00,1078.7500,1079.7500,1078.2500,1078.2500,11493
2010-05-25,03:20:00,1078.5000,1080.0000,1078.2500,1079.7500,16061
2010-05-25,03:25:00,1079.7500,1079.7500,1078.5000,1078.7500,11182
2010-05-25,03:30:00,1078.7500,1081.5000,1078.0000,1080.7500,20812
2010-05-25,03:35:00,1080.7500,1081.2500,1079.7500,1080.7500,12655
2010-05-25,03:40:00,1080.7500,1082.0000,1080.0000,1080.7500,16718
2010-05-25,03:45:00,1080.7500,1081.0000,1076.0000,1076.5000,37085
2010-05-25,03:50:00,1076.5000,1076.7500,1073.0000,1073.2500,62306
2010-05-25,03:55:00,1073.0000,1073.2500,1071.0000,1072.0000,87745
2010-05-25,04:00:00,1072.2500,1072.5000,1070.0000,1072.0000,55700
2010-05-25,04:05:00,1072.0000,1072.2500,1070.2500,1071.5000,20043
2010-05-25,04:10:00,1071.5000,1072.2500,1070.2500,1070.5000,23489
2010-05-25,04:20:00,1071.0000,1071.0000,1071.0000,1071.0000,2
2010-05-25,04:30:00,1069.5000,1069.5000,1068.0000,1068.5000,3881
2010-05-25,04:35:00,1068.7500,1068.7500,1066.5000,1067.2500,3774
2010-05-25,04:40:00,1067.2500,1068.0000,1067.0000,1067.7500,977
2010-05-25,04:45:00,1068.0000,1068.5000,1067.7500,1068.2500,1041
2010-05-25,04:50:00,1068.2500,1068.5000,1068.0000,1068.2500,888
2010-05-25,04:55:00,1068.5000,1068.5000,1067.7500,1068.2500,496
2010-05-25,05:00:00,1068.5000,1069.0000,1067.7500,1068.0000,1040
2010-05-25,05:05:00,1068.0000,1068.2500,1066.7500,1066.7500,952
2010-05-25,05:10:00,1066.7500,1067.7500,1066.7500,1067.7500,491
2010-05-25,05:15:00,1067.5000,1067.7500,1067.0000,1067.0000,239
2010-05-25,05:20:00,1067.2500,1067.2500,1066.2500,1066.5000,560
2010-05-25,05:25:00,1066.5000,1066.7500,1066.0000,1066.2500,985
2010-05-25,06:00:00,1066.5000,1066.5000,1064.7500,1066.5000,3310
2010-05-25,06:05:00,1066.5000,1067.0000,1066.2500,1066.2500,610
2010-05-25,06:10:00,1066.5000,1066.7500,1065.7500,1066.0000,609
2010-05-25,06:15:00,1066.2500,1066.2500,1064.7500,1065.0000,641
2010-05-25,06:20:00,1065.0000,1065.0000,1064.5000,1064.7500,464
2010-05-25,06:25:00,1064.7500,1065.0000,1064.2500,1064.7500,444
2010-05-25,06:30:00,1064.7500,1065.0000,1064.0000,1064.7500,845
2010-05-25,06:35:00,1064.7500,1065.0000,1064.2500,1064.5000,700
2010-05-25,06:40:00,1064.7500,1065.5000,1064.5000,1065.5000,709
2010-05-25,06:45:00,1065.5000,1065.7500,1065.2500,1065.7500,129
2010-05-25,06:50:00,1065.7500,1065.7500,1065.2500,1065.7500,131
2010-05-25,06:55:00,1065.7500,1066.5000,1065.7500,1066.2500,195
2010-05-25,07:00:00,1066.2500,1066.5000,1066.0000,1066.2500,182
2010-05-25,07:05:00,1066.5000,1066.5000,1065.7500,1065.7500,160
2010-05-25,07:10:00,1065.7500,1065.7500,1065.2500,1065.5000,334
2010-05-25,07:15:00,1065.5000,1066.2500,1065.5000,1066.2500,166
2010-05-25,07:20:00,1066.2500,1066.5000,1066.0000,1066.2500,84
2010-05-25,07:25:00,1066.2500,1066.2500,1065.5000,1065.5000,1032
2010-05-25,07:30:00,1065.5000,1065.5000,1064.5000,1064.7500,692
2010-05-25,07:35:00,1064.7500,1065.0000,1064.2500,1064.5000,642
2010-05-25,07:40:00,1064.5000,1064.5000,1063.0000,1063.5000,1547
2010-05-25,07:45:00,1063.7500,1064.7500,1063.5000,1064.5000,407
2010-05-25,07:50:00,1064.7500,1065.0000,1064.2500,1064.5000,509
2010-05-25,07:55:00,1064.5000,1065.0000,1064.2500,1064.7500,262
2010-05-25,08:00:00,1064.2500,1065.2500,1064.0000,1064.5000,530
2010-05-25,08:05:00,1064.2500,1064.5000,1063.5000,1063.7500,793
2010-05-25,08:10:00,1063.7500,1064.2500,1063.2500,1063.5000,805
2010-05-25,08:15:00,1063.5000,1063.7500,1061.2500,1061.7500,2656
2010-05-25,08:20:00,1061.5000,1062.2500,1060.5000,1061.0000,2741
2010-05-25,08:25:00,1060.7500,1061.0000,1058.0000,1059.2500,5594
2010-05-25,08:30:00,1059.2500,1060.2500,1058.5000,1059.0000,2451
2010-05-25,08:35:00,1059.0000,1060.5000,1059.0000,1059.7500,2073
2010-05-25,08:40:00,1059.7500,1060.0000,1059.2500,1059.5000,799
2010-05-25,08:45:00,1059.7500,1059.7500,1058.2500,1059.0000,1317
2010-05-25,08:50:00,1059.0000,1060.0000,1058.5000,1060.0000,1329
2010-05-25,08:55:00,1060.0000,1060.0000,1057.2500,1059.2500,4605
2010-05-25,09:00:00,1059.5000,1059.7500,1058.5000,1059.2500,1542
2010-05-25,09:05:00,1059.2500,1061.0000,1059.2500,1060.5000,2108
2010-05-25,09:10:00,1060.5000,1060.5000,1058.0000,1059.2500,2086
2010-05-25,09:15:00,1059.2500,1060.0000,1058.7500,1059.2500,860
2010-05-25,09:20:00,1059.2500,1059.5000,1059.0000,1059.5000,291
2010-05-25,09:25:00,1059.2500,1060.0000,1058.5000,1059.0000,1549
2010-05-25,09:30:00,1059.0000,1060.0000,1058.7500,1059.2500,991
2010-05-25,09:35:00,1059.2500,1059.5000,1058.0000,1058.5000,1332
2010-05-25,09:40:00,1058.5000,1059.7500,1058.5000,1058.7500,829
2010-05-25,09:45:00,1058.7500,1059.5000,1058.2500,1058.7500,927
2010-05-25,09:50:00,1059.0000,1059.0000,1058.0000,1058.7500,1418
2010-05-25,09:55:00,1059.0000,1059.5000,1058.5000,1058.5000,839
2010-05-25,10:00:00,1058.7500,1058.7500,1056.2500,1056.5000,3491
2010-05-25,10:05:00,1056.5000,1057.0000,1055.2500,1056.7500,2041
2010-05-25,10:10:00,1056.5000,1057.2500,1055.5000,1057.0000,1169
2010-05-25,10:15:00,1057.0000,1057.7500,1056.7500,1057.2500,606
2010-05-25,10:20:00,1057.2500,1058.0000,1057.0000,1057.7500,555
2010-05-25,10:25:00,1057.7500,1058.0000,1057.5000,1057.5000,234
2010-05-25,10:30:00,1057.7500,1059.0000,1057.5000,1058.7500,1464
2010-05-25,10:35:00,1058.7500,1059.0000,1057.5000,1057.5000,929
2010-05-25,10:40:00,1057.5000,1058.0000,1056.2500,1056.5000,801
2010-05-25,10:45:00,1056.2500,1057.2500,1056.2500,1057.0000,714
2010-05-25,10:50:00,1057.2500,1057.7500,1057.0000,1057.5000,394
2010-05-25,10:55:00,1057.5000,1058.0000,1057.0000,1057.2500,464
2010-05-25,11:00:00,1057.2500,1058.2500,1056.7500,1058.2500,473
2010-05-25,11:05:00,1058.0000,1058.7500,1057.7500,1058.7500,474
2010-05-25,11:10:00,1058.7500,1059.0000,1058.2500,1058.5000,287
2010-05-25,11:15:00,1058.5000,1058.5000,1057.7500,1058.0000,313
2010-05-25,11:20:00,1058.0000,1058.2500,1055.7500,1055.7500,1303
2010-05-25,11:25:00,1055.7500,1056.2500,1055.5000,1056.0000,1015
2010-05-25,11:30:00,1056.0000,1056.5000,1055.7500,1056.2500,450
2010-05-25,11:35:00,1056.2500,1056.2500,1052.7500,1054.5000,4855
2010-05-25,11:40:00,1054.2500,1054.5000,1053.0000,1054.0000,1004
2010-05-25,11:45:00,1054.0000,1054.5000,1053.2500,1053.5000,568
2010-05-25,11:50:00,1053.2500,1053.7500,1052.5000,1053.0000,1201
2010-05-25,11:55:00,1053.0000,1053.7500,1052.2500,1053.0000,1340
2010-05-25,12:00:00,1053.0000,1054.0000,1052.5000,1053.5000,670
2010-05-25,12:05:00,1053.5000,1053.7500,1052.7500,1053.2500,1000
2010-05-25,12:10:00,1053.2500,1053.7500,1053.0000,1053.2500,752
2010-05-25,12:15:00,1053.2500,1054.7500,1053.2500,1054.7500,798
2010-05-25,12:20:00,1054.7500,1055.5000,1054.0000,1054.2500,1212
2010-05-25,12:25:00,1054.2500,1055.2500,1054.2500,1055.0000,660
2010-05-25,12:30:00,1055.0000,1055.2500,1053.2500,1053.2500,1276
2010-05-25,12:35:00,1053.5000,1054.2500,1053.2500,1054.0000,936
2010-05-25,12:40:00,1054.0000,1054.2500,1053.5000,1054.0000,343
2010-05-25,12:45:00,1054.0000,1054.0000,1052.7500,1053.0000,857
2010-05-25,12:50:00,1053.2500,1054.0000,1052.7500,1053.0000,1070
2010-05-25,12:55:00,1053.0000,1053.5000,1053.0000,1053.2500,507
2010-05-25,13:00:00,1053.2500,1054.2500,1053.0000,1054.0000,412
2010-05-25,13:05:00,1054.2500,1054.5000,1054.0000,1054.5000,245
2010-05-25,13:10:00,1054.5000,1054.5000,1053.0000,1053.2500,886
2010-05-25,13:15:00,1053.2500,1053.2500,1052.2500,1052.5000,677
2010-05-25,13:20:00,1052.2500,1053.0000,1051.7500,1052.2500,1378
2010-05-25,13:25:00,1052.5000,1052.5000,1051.7500,1052.0000,797
2010-05-25,13:30:00,1052.0000,1052.2500,1051.5000,1052.2500,913
2010-05-25,13:35:00,1052.5000,1052.7500,1051.5000,1052.7500,760
2010-05-25,13:40:00,1052.7500,1053.0000,1051.7500,1052.2500,561
2010-05-25,13:45:00,1052.5000,1053.0000,1052.5000,1053.0000,625
2010-05-25,13:50:00,1053.0000,1053.0000,1052.0000,1052.5000,1173
2010-05-25,13:55:00,1052.2500,1052.7500,1052.0000,1052.2500,738
2010-05-25,14:00:00,1052.2500,1055.0000,1052.0000,1054.5000,4087
2010-05-25,14:05:00,1054.7500,1055.2500,1053.0000,1053.7500,1986
2010-05-25,14:10:00,1053.5000,1053.5000,1050.2500,1050.5000,5583
2010-05-25,14:15:00,1050.5000,1050.7500,1047.5000,1048.2500,8739
2010-05-25,14:20:00,1048.0000,1049.0000,1046.5000,1047.0000,5342
2010-05-25,14:25:00,1047.0000,1047.5000,1046.5000,1047.0000,5600
2010-05-25,14:30:00,1047.0000,1048.7500,1046.7500,1048.0000,4436
2010-05-25,14:35:00,1048.0000,1049.2500,1048.0000,1048.2500,2500
2010-05-25,14:40:00,1048.5000,1048.7500,1047.7500,1048.2500,1720
2010-05-25,14:45:00,1048.0000,1048.0000,1045.5000,1045.7500,5385
2010-05-25,14:50:00,1045.5000,1046.7500,1042.5000,1043.0000,8186
2010-05-25,14:55:00,1043.0000,1045.7500,1042.2500,1045.7500,4822
2010-05-25,15:00:00,1045.7500,1047.5000,1044.7500,1047.0000,13559
2010-05-25,15:05:00,1047.0000,1048.0000,1046.7500,1047.5000,7388
2010-05-25,15:10:00,1047.5000,1047.5000,1045.0000,1047.2500,6581
2010-05-25,15:15:00,1047.2500,1048.5000,1046.5000,1047.7500,5417
2010-05-25,15:20:00,1047.7500,1047.7500,1045.5000,1046.2500,6101
2010-05-25,15:25:00,1046.2500,1047.0000,1043.5000,1045.2500,7954
2010-05-25,15:30:00,1045.2500,1045.7500,1043.0000,1043.7500,5943
2010-05-25,15:35:00,1043.5000,1044.0000,1041.5000,1042.0000,8776
2010-05-25,15:40:00,1042.2500,1044.7500,1041.5000,1044.5000,6664
2010-05-25,15:45:00,1044.7500,1046.0000,1044.5000,1046.0000,6622
2010-05-25,15:50:00,1046.0000,1046.7500,1045.0000,1046.0000,5872
2010-05-25,15:55:00,1046.0000,1047.5000,1045.7500,1046.5000,6598
2010-05-25,16:00:00,1046.7500,1047.2500,1045.0000,1045.5000,4074
2010-05-25,16:05:00,1045.5000,1046.2500,1043.2500,1043.7500,5621
2010-05-25,16:10:00,1043.7500,1046.0000,1043.7500,1045.7500,4592
2010-05-25,16:15:00,1045.7500,1046.2500,1044.2500,1044.7500,2865
2010-05-25,16:20:00,1045.0000,1046.7500,1044.7500,1046.7500,2874
2010-05-25,16:25:00,1046.7500,1048.0000,1046.2500,1047.7500,4091
2010-05-25,16:30:00,1047.7500,1047.7500,1045.7500,1046.5000,2799
2010-05-25,16:35:00,1046.5000,1046.7500,1044.7500,1045.2500,3226
2010-05-25,16:40:00,1045.2500,1045.5000,1043.7500,1044.5000,3116
2010-05-25,16:45:00,1044.5000,1045.2500,1043.2500,1045.2500,2966
2010-05-25,16:50:00,1045.2500,1045.5000,1042.0000,1042.0000,5014
2010-05-25,16:55:00,1042.0000,1043.2500,1041.5000,1043.2500,6124
2010-05-25,17:00:00,1043.2500,1044.0000,1042.2500,1042.7500,2440
2010-05-25,17:05:00,1042.7500,1043.7500,1042.0000,1043.2500,3794
2010-05-25,17:10:00,1043.5000,1044.0000,1042.7500,1043.7500,1541
2010-05-25,17:15:00,1043.7500,1044.2500,1042.7500,1043.5000,1814
2010-05-25,17:20:00,1043.2500,1045.5000,1042.7500,1045.0000,2032
2010-05-25,17:25:00,1045.0000,1045.2500,1043.5000,1045.0000,2013
2010-05-25,17:30:00,1045.0000,1045.5000,1042.7500,1043.0000,2594
2010-05-25,17:35:00,1043.0000,1043.7500,1042.5000,1042.7500,3034
2010-05-25,17:40:00,1042.7500,1043.5000,1042.2500,1042.5000,3454
2010-05-25,17:45:00,1042.5000,1043.2500,1042.2500,1043.0000,2217
2010-05-25,17:50:00,1043.0000,1043.2500,1042.0000,1042.5000,5009
2010-05-25,17:55:00,1042.5000,1043.5000,1041.7500,1041.7500,2385
2010-05-25,18:00:00,1041.7500,1042.2500,1036.7500,1038.7500,20988
2010-05-25,18:05:00,1038.7500,1040.0000,1038.2500,1039.5000,3880
2010-05-25,18:10:00,1039.2500,1040.0000,1038.7500,1039.2500,2849
2010-05-25,18:15:00,1039.2500,1041.0000,1039.0000,1040.5000,4088
2010-05-25,18:20:00,1040.5000,1040.7500,1039.0000,1039.7500,2910
2010-05-25,18:25:00,1040.0000,1043.2500,1039.5000,1042.7500,5386
2010-05-25,18:30:00,1043.0000,1044.2500,1042.7500,1043.2500,4756
2010-05-25,18:35:00,1043.5000,1043.7500,1041.2500,1043.0000,3619
2010-05-25,18:40:00,1043.0000,1044.7500,1042.7500,1044.0000,3376
2010-05-25,18:45:00,1044.0000,1044.5000,1042.5000,1042.5000,3012
2010-05-25,18:50:00,1042.7500,1044.7500,1042.5000,1044.7500,2459
2010-05-25,18:55:00,1044.7500,1047.0000,1044.0000,1046.2500,5083
2010-05-25,19:00:00,1046.5000,1046.7500,1045.0000,1045.2500,4717
2010-05-25,19:05:00,1045.0000,1045.5000,1044.0000,1045.2500,2451
2010-05-25,19:10:00,1045.2500,1045.5000,1042.2500,1042.5000,7362
2010-05-25,19:15:00,1042.5000,1043.0000,1040.2500,1043.0000,7497
2010-05-25,19:20:00,1043.0000,1044.0000,1041.5000,1041.7500,6940
2010-05-25,19:25:00,1041.7500,1044.5000,1041.7500,1044.2500,3823
2010-05-25,19:30:00,1044.2500,1044.2500,1041.5000,1043.0000,6010
2010-05-25,19:35:00,1043.2500,1045.5000,1043.0000,1044.0000,4980
2010-05-25,19:40:00,1044.0000,1044.2500,1043.0000,1043.2500,1642
2010-05-25,19:45:00,1043.2500,1045.5000,1043.0000,1043.7500,3665
2010-05-25,19:50:00,1043.7500,1045.7500,1043.7500,1045.0000,5073
2010-05-25,19:55:00,1045.5000,1046.2500,1044.0000,1045.2500,5683
2010-05-25,20:00:00,1045.2500,1046.0000,1044.2500,1045.5000,10604
2010-05-25,20:05:00,1045.5000,1046.0000,1044.7500,1046.0000,5413
2010-05-25,20:10:00,1045.7500,1048.7500,1045.7500,1047.5000,16193
2010-05-25,20:15:00,1047.5000,1048.2500,1046.7500,1047.5000,9613
2010-05-25,20:20:00,1047.7500,1048.0000,1045.5000,1046.0000,8969
2010-05-25,20:25:00,1046.2500,1047.7500,1046.0000,1047.5000,9373
2010-05-25,20:30:00,1047.5000,1047.7500,1046.0000,1046.7500,7353
2010-05-25,20:35:00,1046.5000,1047.0000,1045.5000,1046.7500,6989
2010-05-25,20:40:00,1046.7500,1046.7500,1044.7500,1045.0000,9342
2010-05-25,20:45:00,1045.2500,1045.7500,1044.5000,1045.0000,7499
2010-05-25,20:50:00,1045.0000,1046.0000,1044.2500,1044.5000,8429
2010-05-25,20:55:00,1044.5000,1044.7500,1042.2500,1043.5000,13812
2010-05-25,21:00:00,1043.5000,1043.7500,1042.2500,1042.7500,5585
2010-05-25,21:05:00,1043.0000,1044.5000,1042.2500,1044.0000,9390
2010-05-25,21:10:00,1044.2500,1045.2500,1043.5000,1044.7500,8695
2010-05-25,21:15:00,1044.7500,1045.7500,1044.2500,1045.5000,6977
2010-05-25,21:20:00,1045.2500,1045.7500,1043.7500,1044.7500,8022
2010-05-25,21:25:00,1044.7500,1046.0000,1044.0000,1045.7500,16214
2010-05-25,21:30:00,1046.0000,1048.2500,1043.7500,1047.2500,87825
2010-05-25,21:35:00,1047.2500,1047.2500,1042.2500,1042.2500,70873
2010-05-25,21:40:00,1042.5000,1044.0000,1038.5000,1043.2500,91633
2010-05-25,21:45:00,1043.5000,1048.2500,1042.5000,1047.0000,64248
2010-05-25,21:50:00,1047.2500,1049.2500,1045.7500,1047.0000,57607
2010-05-25,21:55:00,1047.0000,1049.0000,1045.7500,1046.0000,33716
2010-05-25,22:00:00,1046.2500,1053.2500,1046.0000,1052.7500,77960
2010-05-25,22:05:00,1053.0000,1053.2500,1048.0000,1049.0000,50095
2010-05-25,22:10:00,1049.0000,1051.0000,1047.5000,1050.2500,46201
2010-05-25,22:15:00,1050.5000,1054.5000,1050.0000,1052.5000,57698
2010-05-25,22:20:00,1052.5000,1053.5000,1049.2500,1051.7500,36887
2010-05-25,22:25:00,1051.7500,1053.0000,1048.5000,1049.2500,33790
2010-05-25,22:30:00,1049.0000,1051.2500,1047.7500,1048.5000,40223
2010-05-25,22:35:00,1048.5000,1051.2500,1048.0000,1049.0000,30430
2010-05-25,22:40:00,1048.7500,1050.0000,1047.0000,1047.5000,34138
2010-05-25,22:45:00,1047.5000,1048.5000,1046.2500,1047.2500,40216
2010-05-25,22:50:00,1047.2500,1048.5000,1045.5000,1046.7500,33172
2010-05-25,22:55:00,1046.7500,1049.7500,1046.5000,1049.7500,24165
2010-05-25,23:00:00,1049.7500,1051.7500,1049.2500,1051.2500,28877
2010-05-25,23:05:00,1051.2500,1055.7500,1051.0000,1053.5000,57513
2010-05-25,23:10:00,1053.5000,1054.0000,1051.5000,1052.5000,28777
2010-05-25,23:15:00,1052.7500,1053.7500,1050.7500,1051.0000,28908
2010-05-25,23:20:00,1050.7500,1051.7500,1049.5000,1051.2500,28001
2010-05-25,23:25:00,1051.0000,1054.2500,1051.0000,1053.2500,24788
2010-05-25,23:30:00,1053.0000,1053.2500,1050.7500,1051.0000,24396
2010-05-25,23:35:00,1050.7500,1051.5000,1049.7500,1051.5000,27824
2010-05-25,23:40:00,1051.2500,1052.7500,1050.5000,1051.0000,22871
2010-05-25,23:45:00,1051.0000,1052.0000,1050.2500,1051.0000,19768
2010-05-25,23:50:00,1051.2500,1053.7500,1050.7500,1053.7500,24357
2010-05-25,23:55:00,1053.5000,1056.5000,1053.2500,1055.7500,36130
2010-05-26,00:00:00,1055.7500,1058.7500,1055.0000,1057.7500,39362
2010-05-26,00:05:00,1057.7500,1058.0000,1055.2500,1055.5000,31096
2010-05-26,00:10:00,1055.5000,1058.2500,1055.0000,1058.0000,18933
2010-05-26,00:15:00,1058.0000,1058.5000,1056.0000,1056.5000,22981
2010-05-26,00:20:00,1056.2500,1057.0000,1054.5000,1054.7500,20893
2010-05-26,00:25:00,1054.7500,1057.0000,1053.5000,1053.7500,21690
2010-05-26,00:30:00,1053.7500,1054.5000,1052.5000,1052.7500,19110
2010-05-26,00:35:00,1052.7500,1054.5000,1052.5000,1054.2500,11640
2010-05-26,00:40:00,1054.5000,1054.5000,1051.0000,1051.5000,20776
2010-05-26,00:45:00,1051.5000,1054.2500,1051.0000,1054.0000,16598
2010-05-26,00:50:00,1053.7500,1054.5000,1053.0000,1053.5000,10164
2010-05-26,00:55:00,1053.7500,1055.7500,1053.2500,1054.0000,14384
2010-05-26,01:00:00,1054.0000,1055.0000,1051.7500,1053.2500,17659
2010-05-26,01:05:00,1053.2500,1053.5000,1050.7500,1051.0000,17836
2010-05-26,01:10:00,1051.0000,1051.7500,1049.5000,1051.2500,22295
2010-05-26,01:15:00,1051.2500,1051.7500,1049.5000,1051.5000,13040
2010-05-26,01:20:00,1051.5000,1053.7500,1050.7500,1052.5000,18103
2010-05-26,01:25:00,1052.5000,1053.7500,1052.0000,1053.0000,9694
2010-05-26,01:30:00,1053.0000,1053.5000,1050.5000,1051.5000,15511
2010-05-26,01:35:00,1051.5000,1052.2500,1049.5000,1050.5000,14513
2010-05-26,01:40:00,1050.5000,1051.2500,1049.0000,1050.2500,20250
2010-05-26,01:45:00,1050.2500,1051.5000,1050.0000,1050.7500,8735
2010-05-26,01:50:00,1050.7500,1052.7500,1049.7500,1051.5000,16800
2010-05-26,01:55:00,1051.5000,1052.5000,1050.0000,1051.0000,15904
2010-05-26,02:00:00,1051.2500,1052.0000,1049.2500,1052.0000,17132
2010-05-26,02:05:00,1052.0000,1054.7500,1051.2500,1052.0000,24563
2010-05-26,02:10:00,1052.2500,1055.2500,1052.2500,1055.0000,15968
2010-05-26,02:15:00,1055.0000,1056.7500,1053.5000,1056.5000,20841
2010-05-26,02:20:00,1056.5000,1057.0000,1054.2500,1056.0000,22715
2010-05-26,02:25:00,1056.0000,1058.5000,1055.7500,1056.5000,30544
2010-05-26,02:30:00,1056.5000,1058.5000,1054.7500,1055.2500,27555
2010-05-26,02:35:00,1055.0000,1058.0000,1054.5000,1055.7500,21312
2010-05-26,02:40:00,1055.7500,1060.2500,1055.2500,1059.2500,43597
2010-05-26,02:45:00,1059.2500,1063.5000,1058.5000,1063.0000,47998
2010-05-26,02:50:00,1063.0000,1063.7500,1060.7500,1063.2500,33349
2010-05-26,02:55:00,1063.2500,1063.2500,1060.2500,1060.7500,24244
2010-05-26,03:00:00,1060.7500,1064.0000,1060.5000,1061.7500,34293
2010-05-26,03:05:00,1061.7500,1065.5000,1061.7500,1065.0000,50119
2010-05-26,03:10:00,1065.0000,1065.5000,1061.0000,1061.7500,35653
2010-05-26,03:15:00,1061.5000,1062.7500,1060.7500,1062.2500,26613
2010-05-26,03:20:00,1062.2500,1068.5000,1062.0000,1067.7500,52300
2010-05-26,03:25:00,1067.5000,1068.7500,1066.0000,1067.7500,41666
2010-05-26,03:30:00,1067.7500,1070.7500,1066.7500,1069.5000,51376
2010-05-26,03:35:00,1069.5000,1071.7500,1067.0000,1067.5000,46241
2010-05-26,03:40:00,1067.5000,1071.0000,1067.5000,1069.5000,23308
2010-05-26,03:45:00,1069.2500,1071.7500,1067.5000,1071.5000,38905
2010-05-26,03:50:00,1071.5000,1071.7500,1067.5000,1070.0000,46219
2010-05-26,03:55:00,1070.2500,1073.7500,1070.0000,1073.0000,93152
2010-05-26,04:00:00,1073.2500,1074.5000,1072.2500,1073.5000,71675
2010-05-26,04:05:00,1073.5000,1074.7500,1073.5000,1073.7500,24896
2010-05-26,04:10:00,1073.7500,1073.7500,1072.0000,1072.5000,30212
2010-05-26,04:20:00,1073.0000,1073.0000,1073.0000,1073.0000,1
2010-05-26,04:30:00,1072.5000,1074.5000,1072.0000,1074.0000,4815
2010-05-26,04:35:00,1074.0000,1075.0000,1074.0000,1074.2500,2019
2010-05-26,04:40:00,1074.5000,1074.5000,1073.7500,1074.2500,668
2010-05-26,04:45:00,1074.5000,1076.7500,1074.2500,1076.2500,2220
2010-05-26,04:50:00,1076.2500,1076.5000,1075.7500,1076.2500,1379
2010-05-26,04:55:00,1076.0000,1076.5000,1075.7500,1076.5000,662
2010-05-26,05:00:00,1076.2500,1077.7500,1076.2500,1077.2500,1543
2010-05-26,05:05:00,1077.2500,1079.2500,1077.0000,1079.2500,2817
2010-05-26,05:10:00,1079.2500,1081.7500,1079.0000,1080.0000,3885
2010-05-26,05:15:00,1080.0000,1080.5000,1079.5000,1080.0000,1049
2010-05-26,05:20:00,1080.0000,1080.7500,1080.0000,1080.5000,786
2010-05-26,05:25:00,1080.2500,1084.5000,1080.2500,1083.5000,5097
2010-05-26,05:30:00,1083.5000,1083.5000,1083.5000,1083.5000,5
2010-05-26,06:00:00,1083.5000,1083.5000,1080.7500,1080.7500,3075
2010-05-26,06:05:00,1080.7500,1081.0000,1079.5000,1079.7500,1900
2010-05-26,06:10:00,1079.7500,1080.5000,1079.5000,1079.7500,1432
2010-05-26,06:15:00,1079.7500,1080.0000,1078.5000,1078.7500,854
2010-05-26,06:20:00,1079.0000,1080.2500,1078.5000,1079.5000,1117
2010-05-26,06:25:00,1079.2500,1080.0000,1079.2500,1079.7500,751
2010-05-26,06:30:00,1079.5000,1080.0000,1079.0000,1079.5000,858
2010-05-26,06:35:00,1079.7500,1080.0000,1079.5000,1080.0000,294
2010-05-26,06:40:00,1080.0000,1080.7500,1079.7500,1080.5000,855
2010-05-26,06:45:00,1080.7500,1081.0000,1079.7500,1079.7500,427
2010-05-26,06:50:00,1080.0000,1080.5000,1080.0000,1080.5000,498
2010-05-26,06:55:00,1080.5000,1080.5000,1079.7500,1079.7500,314
2010-05-26,07:00:00,1080.0000,1080.0000,1079.2500,1079.5000,486
2010-05-26,07:05:00,1079.5000,1080.2500,1079.2500,1079.7500,701
2010-05-26,07:10:00,1080.0000,1080.0000,1079.2500,1080.0000,684
2010-05-26,07:15:00,1080.0000,1080.7500,1080.0000,1080.7500,468
2010-05-26,07:20:00,1080.7500,1081.0000,1080.2500,1080.7500,193
2010-05-26,07:25:00,1080.7500,1080.7500,1080.2500,1080.2500,255
2010-05-26,07:30:00,1080.5000,1080.5000,1079.7500,1080.0000,371
2010-05-26,07:35:00,1080.0000,1081.0000,1080.0000,1080.7500,1072
2010-05-26,07:40:00,1080.5000,1082.2500,1080.5000,1082.0000,1777
2010-05-26,07:45:00,1081.7500,1082.2500,1081.2500,1081.7500,2516
2010-05-26,07:50:00,1081.7500,1082.5000,1081.7500,1082.2500,926
2010-05-26,07:55:00,1082.2500,1082.5000,1082.0000,1082.0000,1714
2010-05-26,08:00:00,1082.0000,1083.2500,1082.0000,1082.7500,2264
2010-05-26,08:05:00,1082.7500,1083.2500,1082.2500,1082.7500,1244
2010-05-26,08:10:00,1083.0000,1083.0000,1081.0000,1081.0000,943
2010-05-26,08:15:00,1081.0000,1081.7500,1080.5000,1081.7500,1868
2010-05-26,08:20:00,1081.7500,1081.7500,1080.7500,1081.0000,1764
2010-05-26,08:25:00,1081.2500,1082.2500,1080.7500,1080.7500,1256
2010-05-26,08:30:00,1081.0000,1081.2500,1080.5000,1081.0000,1022
2010-05-26,08:35:00,1081.2500,1081.7500,1080.0000,1080.0000,1106
2010-05-26,08:40:00,1080.2500,1080.7500,1079.7500,1080.0000,858
2010-05-26,08:45:00,1080.0000,1081.5000,1079.7500,1081.2500,1144
2010-05-26,08:50:00,1081.2500,1081.2500,1080.0000,1080.5000,697
2010-05-26,08:55:00,1080.5000,1080.7500,1079.7500,1080.0000,550
2010-05-26,09:00:00,1079.7500,1079.7500,1079.0000,1079.0000,640
2010-05-26,09:05:00,1079.5000,1079.5000,1078.7500,1079.0000,672
2010-05-26,09:10:00,1078.7500,1079.0000,1077.2500,1077.5000,1858
2010-05-26,09:15:00,1077.2500,1077.5000,1075.2500,1076.2500,3811
2010-05-26,09:20:00,1076.0000,1076.5000,1075.2500,1075.7500,1011
2010-05-26,09:25:00,1075.7500,1076.5000,1075.2500,1075.7500,918
2010-05-26,09:30:00,1075.7500,1077.5000,1075.0000,1075.5000,1456
2010-05-26,09:35:00,1075.5000,1075.5000,1075.0000,1075.2500,1764
2010-05-26,09:40:00,1075.2500,1076.5000,1075.2500,1075.7500,1303
2010-05-26,09:45:00,1076.0000,1076.0000,1073.2500,1073.5000,2389
2010-05-26,09:50:00,1073.5000,1074.0000,1073.0000,1073.5000,1466
2010-05-26,09:55:00,1073.5000,1074.5000,1073.0000,1073.7500,1722
2010-05-26,10:00:00,1073.7500,1073.7500,1072.7500,1072.7500,2035
2010-05-26,10:05:00,1073.0000,1074.0000,1072.5000,1074.0000,853
2010-05-26,10:10:00,1073.7500,1074.0000,1072.7500,1072.7500,669
2010-05-26,10:15:00,1072.7500,1073.0000,1072.0000,1072.5000,1059
2010-05-26,10:20:00,1072.5000,1073.5000,1072.0000,1072.2500,1368
2010-05-26,10:25:00,1072.2500,1072.7500,1071.7500,1072.5000,1333
2010-05-26,10:30:00,1072.5000,1073.7500,1072.5000,1073.0000,1091
2010-05-26,10:35:00,1073.0000,1073.2500,1072.7500,1073.2500,105
2010-05-26,10:40:00,1073.5000,1075.5000,1073.5000,1075.2500,1263
2010-05-26,10:45:00,1075.2500,1076.2500,1074.7500,1076.0000,871
2010-05-26,10:50:00,1076.0000,1076.0000,1074.7500,1075.0000,266
2010-05-26,10:55:00,1075.0000,1075.7500,1075.0000,1075.7500,204
2010-05-26,11:00:00,1075.5000,1076.2500,1075.2500,1075.7500,419
2010-05-26,11:05:00,1075.7500,1076.0000,1075.0000,1075.2500,221
2010-05-26,11:10:00,1075.2500,1075.2500,1073.7500,1073.7500,895
2010-05-26,11:15:00,1074.0000,1074.0000,1073.2500,1073.5000,628
2010-05-26,11:20:00,1073.7500,1074.7500,1073.7500,1074.5000,735
2010-05-26,11:25:00,1074.5000,1074.5000,1073.7500,1074.0000,357
2010-05-26,11:30:00,1074.0000,1075.5000,1073.7500,1074.7500,1219
2010-05-26,11:35:00,1075.0000,1077.5000,1075.0000,1076.5000,2347
2010-05-26,11:40:00,1076.2500,1077.5000,1075.7500,1077.2500,824
2010-05-26,11:45:00,1077.0000,1077.5000,1076.2500,1076.2500,564
2010-05-26,11:50:00,1076.2500,1078.7500,1076.0000,1078.2500,1064
2010-05-26,11:55:00,1078.5000,1078.5000,1077.7500,1078.0000,574
2010-05-26,12:00:00,1078.0000,1079.5000,1078.0000,1079.0000,1187
2010-05-26,12:05:00,1079.0000,1079.5000,1078.0000,1078.5000,657
2010-05-26,12:10:00,1078.2500,1079.0000,1078.2500,1078.2500,213
2010-05-26,12:15:00,1078.2500,1079.5000,1078.2500,1079.2500,490
2010-05-26,12:20:00,1079.5000,1079.5000,1078.5000,1078.5000,533
2010-05-26,12:25:00,1078.5000,1079.0000,1078.2500,1078.7500,574
2010-05-26,12:30:00,1078.7500,1079.2500,1077.5000,1077.5000,735
2010-05-26,12:35:00,1077.5000,1077.5000,1076.7500,1077.2500,868
2010-05-26,12:40:00,1077.2500,1078.0000,1077.0000,1077.7500,396
2010-05-26,12:45:00,1077.7500,1078.0000,1077.2500,1077.5000,100
2010-05-26,12:50:00,1077.5000,1077.7500,1077.2500,1077.5000,260
2010-05-26,12:55:00,1077.5000,1079.2500,1077.2500,1078.7500,417
2010-05-26,13:00:00,1078.5000,1078.7500,1076.7500,1077.5000,498
2010-05-26,13:05:00,1077.5000,1077.7500,1076.5000,1077.2500,394
2010-05-26,13:10:00,1077.2500,1077.2500,1075.7500,1076.7500,648
2010-05-26,13:15:00,1076.7500,1076.7500,1075.7500,1075.7500,450
2010-05-26,13:20:00,1076.0000,1076.5000,1075.5000,1076.2500,333
2010-05-26,13:25:00,1076.2500,1076.5000,1075.0000,1075.7500,1204
2010-05-26,13:30:00,1075.7500,1076.5000,1075.2500,1076.5000,326
2010-05-26,13:35:00,1076.5000,1076.5000,1075.0000,1075.7500,610
2010-05-26,13:40:00,1075.7500,1076.0000,1075.2500,1075.2500,411
2010-05-26,13:45:00,1075.2500,1075.7500,1074.2500,1074.2500,690
2010-05-26,13:50:00,1074.2500,1074.5000,1073.7500,1074.2500,713
2010-05-26,13:55:00,1074.2500,1074.5000,1072.5000,1072.7500,1166
2010-05-26,14:00:00,1072.5000,1073.2500,1071.2500,1072.5000,4297
2010-05-26,14:05:00,1072.5000,1073.2500,1072.2500,1073.2500,1045
2010-05-26,14:10:00,1073.2500,1074.0000,1072.7500,1073.7500,1139
2010-05-26,14:15:00,1073.7500,1074.2500,1073.5000,1074.0000,745
2010-05-26,14:20:00,1074.0000,1074.5000,1073.5000,1074.2500,1564
2010-05-26,14:25:00,1074.2500,1074.2500,1073.2500,1073.2500,739
2010-05-26,14:30:00,1073.0000,1073.2500,1072.2500,1072.5000,690
2010-05-26,14:35:00,1072.7500,1073.7500,1072.5000,1073.2500,1062
2010-05-26,14:40:00,1073.5000,1075.5000,1073.5000,1075.5000,1737
2010-05-26,14:45:00,1075.2500,1076.0000,1075.0000,1076.0000,1742
2010-05-26,14:50:00,1076.0000,1076.0000,1074.7500,1075.0000,1558
2010-05-26,14:55:00,1075.0000,1075.5000,1074.2500,1074.5000,1595
2010-05-26,15:00:00,1074.5000,1074.5000,1071.0000,1071.2500,8845
2010-05-26,15:05:00,1071.0000,1072.5000,1070.5000,1072.0000,6803
2010-05-26,15:10:00,1072.2500,1073.5000,1071.7500,1073.0000,5075
2010-05-26,15:15:00,1073.0000,1073.7500,1072.7500,1073.5000,4408
2010-05-26,15:20:00,1073.5000,1073.5000,1071.5000,1071.7500,3445
2010-05-26,15:25:00,1071.7500,1072.0000,1070.7500,1071.2500,4042
2010-05-26,15:30:00,1071.0000,1072.5000,1070.5000,1072.2500,3346
2010-05-26,15:35:00,1072.2500,1074.2500,1072.2500,1073.7500,2948
2010-05-26,15:40:00,1073.7500,1075.7500,1073.5000,1075.7500,3236
2010-05-26,15:45:00,1075.7500,1078.5000,1075.0000,1078.0000,6307
2010-05-26,15:50:00,1077.7500,1079.0000,1077.0000,1077.7500,5248
2010-05-26,15:55:00,1077.5000,1079.0000,1076.7500,1078.5000,3692
2010-05-26,16:00:00,1078.5000,1079.5000,1078.2500,1078.5000,3261
2010-05-26,16:05:00,1078.5000,1079.0000,1077.5000,1077.5000,2389
2010-05-26,16:10:00,1077.5000,1078.5000,1077.2500,1077.7500,2599
2010-05-26,16:15:00,1077.7500,1077.7500,1076.7500,1077.7500,1623
2010-05-26,16:20:00,1077.7500,1077.7500,1076.2500,1076.7500,1615
2010-05-26,16:25:00,1076.5000,1077.5000,1076.5000,1077.2500,1378
2010-05-26,16:30:00,1077.2500,1078.2500,1077.0000,1078.0000,2632
2010-05-26,16:35:00,1078.0000,1078.7500,1077.5000,1078.0000,2389
2010-05-26,16:40:00,1077.7500,1079.0000,1077.0000,1078.7500,3329
2010-05-26,16:45:00,1078.7500,1080.5000,1078.5000,1080.0000,4255
2010-05-26,16:50:00,1080.2500,1081.2500,1079.7500,1080.2500,3870
2010-05-26,16:55:00,1080.0000,1080.7500,1079.2500,1079.2500,2048
2010-05-26,17:00:00,1079.5000,1080.2500,1079.2500,1080.2500,2723
2010-05-26,17:05:00,1080.5000,1080.7500,1079.5000,1080.2500,3634
2010-05-26,17:10:00,1080.2500,1082.0000,1079.7500,1080.7500,4360
2010-05-26,17:15:00,1081.0000,1081.2500,1080.2500,1080.2500,2102
2010-05-26,17:20:00,1080.5000,1081.2500,1080.0000,1080.7500,1898
2010-05-26,17:25:00,1080.7500,1081.7500,1080.5000,1081.0000,2090
2010-05-26,17:30:00,1080.7500,1081.2500,1080.2500,1081.2500,1265
2010-05-26,17:35:00,1081.0000,1082.0000,1080.7500,1081.5000,1737
2010-05-26,17:40:00,1081.5000,1081.7500,1080.7500,1081.2500,655
2010-05-26,17:45:00,1081.5000,1081.5000,1079.5000,1080.0000,2045
2010-05-26,17:50:00,1080.2500,1080.2500,1078.7500,1079.2500,1882
2010-05-26,17:55:00,1079.2500,1079.2500,1078.0000,1079.0000,1399
2010-05-26,18:00:00,1078.7500,1079.7500,1078.2500,1079.5000,1878
2010-05-26,18:05:00,1079.5000,1079.5000,1078.5000,1078.5000,1153
2010-05-26,18:10:00,1078.5000,1079.0000,1078.0000,1079.0000,1442
2010-05-26,18:15:00,1078.7500,1079.2500,1077.5000,1078.7500,2019
2010-05-26,18:20:00,1079.0000,1079.2500,1078.5000,1079.0000,478
2010-05-26,18:25:00,1079.2500,1079.7500,1077.5000,1077.5000,2720
2010-05-26,18:30:00,1077.2500,1077.7500,1076.7500,1077.7500,1922
2010-05-26,18:35:00,1077.7500,1079.2500,1077.2500,1079.2500,2191
2010-05-26,18:40:00,1079.0000,1080.5000,1078.2500,1080.5000,1740
2010-05-26,18:45:00,1080.5000,1080.5000,1079.2500,1079.7500,1130
2010-05-26,18:50:00,1079.7500,1080.5000,1079.7500,1080.2500,1581
2010-05-26,18:55:00,1080.0000,1080.2500,1079.7500,1080.0000,1158
2010-05-26,19:00:00,1080.0000,1080.5000,1079.7500,1080.2500,2631
2010-05-26,19:05:00,1080.5000,1081.2500,1080.0000,1081.2500,4212
2010-05-26,19:10:00,1081.5000,1082.2500,1081.2500,1081.5000,2791
2010-05-26,19:15:00,1081.5000,1082.5000,1081.2500,1082.2500,2722
2010-05-26,19:20:00,1082.2500,1083.2500,1082.2500,1082.2500,4527
2010-05-26,19:25:00,1082.2500,1082.7500,1081.5000,1082.5000,2110
2010-05-26,19:30:00,1082.5000,1082.7500,1081.5000,1082.0000,2810
2010-05-26,19:35:00,1082.0000,1082.2500,1081.2500,1081.7500,4358
2010-05-26,19:40:00,1081.7500,1082.5000,1081.7500,1082.0000,4724
2010-05-26,19:45:00,1082.2500,1082.7500,1082.0000,1082.5000,2089
2010-05-26,19:50:00,1082.2500,1082.5000,1082.2500,1082.5000,2095
2010-05-26,19:55:00,1082.5000,1082.5000,1082.2500,1082.5000,1593
2010-05-26,20:00:00,1082.5000,1084.0000,1082.2500,1083.7500,6538
2010-05-26,20:05:00,1083.7500,1085.0000,1083.7500,1084.2500,8210
2010-05-26,20:10:00,1084.2500,1084.5000,1083.7500,1084.2500,4269
2010-05-26,20:15:00,1084.5000,1084.5000,1084.2500,1084.5000,2688
2010-05-26,20:20:00,1084.7500,1084.7500,1083.0000,1084.5000,5499
2010-05-26,20:25:00,1084.2500,1084.5000,1083.2500,1084.0000,4449
2010-05-26,20:30:00,1084.0000,1085.7500,1083.0000,1085.0000,21013
2010-05-26,20:35:00,1085.0000,1085.7500,1084.5000,1084.5000,10095
2010-05-26,20:40:00,1084.5000,1084.7500,1082.7500,1083.7500,10750
2010-05-26,20:45:00,1084.0000,1084.0000,1080.7500,1081.5000,14171
2010-05-26,20:50:00,1081.5000,1082.2500,1080.0000,1080.2500,15828
2010-05-26,20:55:00,1080.2500,1081.7500,1080.0000,1080.5000,12913
2010-05-26,21:00:00,1080.5000,1082.2500,1080.0000,1082.0000,7244
2010-05-26,21:05:00,1082.0000,1082.5000,1081.5000,1082.2500,5693
2010-05-26,21:10:00,1082.2500,1083.2500,1081.2500,1081.7500,8722
2010-05-26,21:15:00,1081.7500,1082.5000,1080.0000,1080.0000,12340
2010-05-26,21:20:00,1080.0000,1080.7500,1078.7500,1079.2500,15653
2010-05-26,21:25:00,1079.2500,1081.7500,1079.2500,1080.0000,14828
2010-05-26,21:30:00,1079.7500,1083.2500,1079.0000,1082.5000,61355
2010-05-26,21:35:00,1082.2500,1085.5000,1081.5000,1085.2500,57631
2010-05-26,21:40:00,1085.2500,1086.0000,1083.5000,1084.5000,57804
2010-05-26,21:45:00,1084.7500,1084.7500,1081.0000,1083.0000,40306
2010-05-26,21:50:00,1082.7500,1084.2500,1082.2500,1084.0000,30781
2010-05-26,21:55:00,1084.0000,1087.5000,1083.7500,1086.5000,48714
2010-05-26,22:00:00,1086.2500,1088.7500,1086.2500,1087.2500,47620
2010-05-26,22:05:00,1087.5000,1087.7500,1085.2500,1086.0000,48735
2010-05-26,22:10:00,1086.0000,1087.0000,1084.2500,1086.5000,33125
2010-05-26,22:15:00,1086.5000,1088.5000,1086.0000,1088.0000,36213
2010-05-26,22:20:00,1087.7500,1088.0000,1085.7500,1086.7500,30158
2010-05-26,22:25:00,1086.7500,1086.7500,1084.7500,1085.5000,25277
2010-05-26,22:30:00,1085.7500,1087.5000,1084.7500,1087.2500,25542
2010-05-26,22:35:00,1087.0000,1089.5000,1086.5000,1088.5000,41522
2010-05-26,22:40:00,1088.5000,1089.2500,1087.2500,1088.0000,30017
2010-05-26,22:45:00,1088.2500,1088.7500,1086.5000,1086.7500,25314
2010-05-26,22:50:00,1087.0000,1088.2500,1085.2500,1085.7500,28549
2010-05-26,22:55:00,1085.7500,1085.7500,1083.5000,1085.0000,35293
2010-05-26,23:00:00,1084.7500,1085.2500,1082.0000,1082.7500,36227
2010-05-26,23:05:00,1082.7500,1084.7500,1081.7500,1084.5000,30769
2010-05-26,23:10:00,1084.5000,1085.7500,1084.2500,1085.2500,24897
2010-05-26,23:15:00,1085.2500,1086.0000,1083.7500,1085.7500,25202
2010-05-26,23:20:00,1085.5000,1086.0000,1082.2500,1083.0000,30014
2010-05-26,23:25:00,1083.2500,1083.7500,1079.2500,1079.5000,53989
2010-05-26,23:30:00,1079.5000,1081.0000,1079.0000,1080.7500,34395
2010-05-26,23:35:00,1080.7500,1082.0000,1079.5000,1080.5000,25568
2010-05-26,23:40:00,1080.5000,1081.7500,1079.7500,1079.7500,20386
2010-05-26,23:45:00,1079.7500,1081.0000,1076.5000,1078.5000,45294
2010-05-26,23:50:00,1078.5000,1080.0000,1077.0000,1079.5000,27051
2010-05-26,23:55:00,1079.5000,1081.5000,1079.5000,1080.7500,20201
2010-05-27,00:00:00,1080.7500,1082.0000,1080.2500,1082.0000,13520
2010-05-27,00:05:00,1081.7500,1083.2500,1081.7500,1083.0000,19336
2010-05-27,00:10:00,1083.2500,1083.5000,1081.7500,1081.7500,12417
2010-05-27,00:15:00,1082.0000,1083.7500,1081.7500,1083.0000,10507
2010-05-27,00:20:00,1083.2500,1084.5000,1083.0000,1083.2500,15300
2010-05-27,00:25:00,1083.2500,1083.7500,1081.0000,1081.5000,12419
2010-05-27,00:30:00,1081.7500,1081.7500,1080.2500,1081.5000,12944
2010-05-27,00:35:00,1081.5000,1083.2500,1081.5000,1082.5000,10786
2010-05-27,00:40:00,1082.2500,1082.5000,1078.7500,1080.0000,19871
2010-05-27,00:45:00,1080.2500,1082.2500,1080.0000,1080.0000,14891
2010-05-27,00:50:00,1080.2500,1083.2500,1079.5000,1083.0000,17110
2010-05-27,00:55:00,1082.7500,1083.7500,1081.7500,1083.7500,9903
2010-05-27,01:00:00,1083.7500,1084.2500,1083.0000,1083.7500,15184
2010-05-27,01:05:00,1083.5000,1085.0000,1082.7500,1084.2500,17099
2010-05-27,01:10:00,1084.0000,1084.5000,1082.2500,1082.2500,10752
2010-05-27,01:15:00,1082.5000,1083.5000,1081.7500,1081.7500,9481
2010-05-27,01:20:00,1081.7500,1083.7500,1081.7500,1083.5000,9325
2010-05-27,01:25:00,1083.7500,1083.7500,1082.2500,1082.7500,10051
2010-05-27,01:30:00,1082.7500,1083.5000,1082.2500,1083.5000,6624
2010-05-27,01:35:00,1083.5000,1085.7500,1083.0000,1085.5000,17934
2010-05-27,01:40:00,1085.5000,1086.7500,1085.2500,1085.5000,20031
2010-05-27,01:45:00,1085.5000,1086.0000,1084.5000,1085.5000,10609
2010-05-27,01:50:00,1085.7500,1085.7500,1085.0000,1085.2500,8265
2010-05-27,01:55:00,1085.2500,1086.2500,1083.7500,1084.2500,13062
2010-05-27,02:00:00,1084.5000,1085.5000,1083.0000,1083.5000,9897
2010-05-27,02:05:00,1083.2500,1085.0000,1083.2500,1084.5000,6510
2010-05-27,02:10:00,1084.5000,1084.5000,1081.5000,1081.7500,16300
2010-05-27,02:15:00,1081.7500,1083.2500,1081.2500,1083.0000,10024
2010-05-27,02:20:00,1082.7500,1083.5000,1079.7500,1081.5000,24813
2010-05-27,02:25:00,1081.5000,1082.2500,1080.0000,1081.7500,16912
2010-05-27,02:30:00,1081.7500,1082.5000,1076.7500,1079.0000,43815
2010-05-27,02:35:00,1078.7500,1079.5000,1075.5000,1078.7500,36672
2010-05-27,02:40:00,1078.7500,1079.7500,1076.0000,1077.2500,33138
2010-05-27,02:45:00,1077.2500,1077.7500,1074.5000,1076.2500,40786
2010-05-27,02:50:00,1076.2500,1076.5000,1074.0000,1074.7500,30256
2010-05-27,02:55:00,1074.7500,1077.7500,1074.5000,1077.2500,26201
2010-05-27,03:00:00,1077.0000,1080.0000,1076.7500,1078.0000,31348
2010-05-27,03:05:00,1077.7500,1078.5000,1076.2500,1076.7500,23654
2010-05-27,03:10:00,1076.7500,1079.2500,1076.2500,1079.0000,18192
2010-05-27,03:15:00,1079.0000,1079.5000,1074.7500,1075.5000,32570
2010-05-27,03:20:00,1075.5000,1076.7500,1072.5000,1072.7500,34121
2010-05-27,03:25:00,1072.7500,1072.7500,1064.2500,1065.7500,102962
2010-05-27,03:30:00,1065.7500,1068.7500,1065.0000,1065.2500,54721
2010-05-27,03:35:00,1065.2500,1069.2500,1063.2500,1069.2500,49206
2010-05-27,03:40:00,1069.0000,1072.7500,1069.0000,1071.7500,50874
2010-05-27,03:45:00,1071.7500,1072.0000,1066.7500,1068.5000,46507
2010-05-27,03:50:00,1068.7500,1070.2500,1067.0000,1069.0000,36360
2010-05-27,03:55:00,1069.2500,1069.7500,1065.7500,1066.2500,74712
2010-05-27,04:00:00,1066.2500,1066.5000,1062.7500,1062.7500,86081
2010-05-27,04:05:00,1062.7500,1064.5000,1062.7500,1063.7500,22591
2010-05-27,04:10:00,1063.7500,1063.7500,1060.5000,1061.0000,34466
2010-05-27,04:20:00,1061.2500,1061.2500,1061.2500,1061.2500,1
2010-05-27,04:30:00,1060.0000,1061.2500,1059.0000,1059.7500,5296
2010-05-27,04:35:00,1059.7500,1060.2500,1059.2500,1059.2500,1505
2010-05-27,04:40:00,1059.5000,1061.5000,1059.2500,1061.2500,1672
2010-05-27,04:45:00,1061.2500,1062.5000,1061.2500,1062.2500,2094
2010-05-27,04:50:00,1062.2500,1062.5000,1061.5000,1062.5000,969
2010-05-27,04:55:00,1062.5000,1063.0000,1062.2500,1062.2500,1273
2010-05-27,05:00:00,1062.2500,1062.2500,1061.7500,1062.0000,357
2010-05-27,05:05:00,1062.0000,1062.0000,1061.7500,1062.0000,1123
2010-05-27,05:10:00,1062.0000,1062.0000,1061.7500,1062.0000,626
2010-05-27,05:15:00,1061.7500,1062.0000,1061.2500,1061.2500,641
2010-05-27,05:20:00,1061.2500,1061.5000,1060.5000,1060.7500,773
2010-05-27,05:25:00,1060.7500,1061.0000,1055.5000,1056.0000,5690
2010-05-27,06:00:00,1056.0000,1059.5000,1056.0000,1059.5000,4043
2010-05-27,06:05:00,1059.5000,1060.0000,1059.0000,1059.7500,1905
2010-05-27,06:10:00,1059.5000,1059.5000,1058.2500,1058.5000,747
2010-05-27,06:15:00,1058.5000,1058.5000,1057.7500,1058.0000,944
2010-05-27,06:20:00,1058.2500,1058.5000,1057.7500,1058.2500,978
2010-05-27,06:25:00,1058.2500,1058.5000,1058.0000,1058.2500,454
2010-05-27,06:30:00,1058.2500,1058.7500,1058.0000,1058.7500,346
2010-05-27,06:35:00,1058.7500,1059.2500,1058.5000,1058.7500,1043
2010-05-27,06:40:00,1058.5000,1059.0000,1058.2500,1058.7500,610
2010-05-27,06:45:00,1058.7500,1059.0000,1058.7500,1059.0000,105
2010-05-27,06:50:00,1059.0000,1059.2500,1058.7500,1059.0000,435
2010-05-27,06:55:00,1059.0000,1060.0000,1059.0000,1060.0000,449
2010-05-27,07:00:00,1060.0000,1060.2500,1059.7500,1060.0000,668
2010-05-27,07:05:00,1060.0000,1060.2500,1059.5000,1060.2500,616
2010-05-27,07:10:00,1060.0000,1061.2500,1059.7500,1061.0000,1162
2010-05-27,07:15:00,1060.7500,1061.0000,1060.0000,1060.0000,309
2010-05-27,07:20:00,1060.0000,1060.7500,1059.5000,1059.7500,456
2010-05-27,07:25:00,1060.0000,1060.5000,1059.7500,1060.5000,87
2010-05-27,07:30:00,1060.7500,1060.7500,1059.7500,1059.7500,465
2010-05-27,07:35:00,1059.7500,1059.7500,1059.2500,1059.5000,395
2010-05-27,07:40:00,1059.5000,1060.5000,1059.0000,1060.2500,865
2010-05-27,07:45:00,1060.5000,1062.0000,1060.5000,1062.0000,1297
2010-05-27,07:50:00,1062.0000,1062.5000,1061.5000,1062.2500,737
2010-05-27,07:55:00,1062.2500,1063.5000,1062.2500,1063.2500,1248
2010-05-27,08:00:00,1063.0000,1063.5000,1062.7500,1063.0000,833
2010-05-27,08:05:00,1063.2500,1064.7500,1063.0000,1064.7500,2202
2010-05-27,08:10:00,1064.5000,1065.2500,1064.0000,1065.0000,1935
2010-05-27,08:15:00,1064.7500,1065.5000,1064.7500,1065.2500,910
2010-05-27,08:20:00,1065.2500,1065.2500,1063.2500,1063.2500,1020
2010-05-27,08:25:00,1063.2500,1065.2500,1063.2500,1064.7500,1197
2010-05-27,08:30:00,1064.7500,1065.0000,1064.0000,1064.7500,939
2010-05-27,08:35:00,1064.5000,1066.0000,1064.2500,1065.7500,1172
2010-05-27,08:40:00,1066.0000,1066.5000,1065.2500,1066.2500,1536
2010-05-27,08:45:00,1066.2500,1066.5000,1064.7500,1065.2500,1047
2010-05-27,08:50:00,1065.2500,1065.5000,1064.5000,1064.5000,462
2010-05-27,08:55:00,1064.5000,1066.7500,1064.5000,1066.2500,1308
2010-05-27,09:00:00,1066.2500,1067.5000,1066.2500,1067.0000,1687
2010-05-27,09:05:00,1067.0000,1067.7500,1066.5000,1067.5000,1006
2010-05-27,09:10:00,1067.7500,1068.7500,1067.0000,1067.5000,2980
2010-05-27,09:15:00,1067.5000,1067.5000,1066.5000,1066.5000,696
2010-05-27,09:20:00,1066.5000,1067.0000,1066.0000,1066.5000,778
2010-05-27,09:25:00,1066.2500,1067.7500,1066.2500,1067.5000,500
2010-05-27,09:30:00,1067.7500,1067.7500,1066.0000,1066.5000,1113
2010-05-27,09:35:00,1066.5000,1066.7500,1064.7500,1064.7500,1173
2010-05-27,09:40:00,1065.0000,1065.5000,1064.0000,1065.0000,1605
2010-05-27,09:45:00,1065.2500,1065.7500,1064.5000,1065.5000,966
2010-05-27,09:50:00,1065.5000,1065.5000,1064.2500,1064.5000,578
2010-05-27,09:55:00,1064.7500,1065.0000,1063.2500,1063.7500,1241
2010-05-27,10:00:00,1063.7500,1064.0000,1061.5000,1061.5000,1782
2010-05-27,10:05:00,1061.5000,1063.2500,1061.5000,1062.5000,1280
2010-05-27,10:10:00,1062.5000,1065.7500,1062.0000,1065.0000,1594
2010-05-27,10:15:00,1065.0000,1065.2500,1063.7500,1063.7500,451
2010-05-27,10:20:00,1063.7500,1065.2500,1063.7500,1065.0000,424
2010-05-27,10:25:00,1064.7500,1067.5000,1064.0000,1067.2500,1623
2010-05-27,10:30:00,1067.2500,1068.0000,1066.2500,1066.5000,1104
2010-05-27,10:35:00,1066.5000,1066.7500,1065.5000,1066.7500,589
2010-05-27,10:40:00,1066.5000,1068.0000,1065.5000,1067.7500,816
2010-05-27,10:45:00,1067.7500,1068.5000,1067.7500,1068.2500,892
2010-05-27,10:50:00,1068.2500,1068.5000,1066.5000,1066.7500,578
2010-05-27,10:55:00,1066.7500,1067.2500,1066.2500,1067.0000,495
2010-05-27,11:00:00,1067.0000,1068.0000,1066.7500,1067.5000,948
2010-05-27,11:05:00,1067.5000,1067.7500,1067.0000,1067.7500,555
2010-05-27,11:10:00,1067.7500,1068.7500,1067.5000,1068.5000,768
2010-05-27,11:15:00,1068.7500,1069.0000,1068.0000,1068.5000,632
2010-05-27,11:20:00,1068.5000,1068.7500,1067.2500,1067.5000,635
2010-05-27,11:25:00,1067.7500,1068.2500,1067.2500,1068.0000,207
2010-05-27,11:30:00,1068.0000,1069.0000,1067.7500,1068.7500,782
2010-05-27,11:35:00,1068.5000,1068.7500,1068.0000,1068.2500,336
2010-05-27,11:40:00,1068.2500,1069.0000,1068.0000,1068.7500,182
2010-05-27,11:45:00,1068.5000,1069.0000,1068.2500,1068.5000,269
2010-05-27,11:50:00,1068.5000,1068.7500,1068.0000,1068.5000,129
2010-05-27,11:55:00,1068.5000,1068.7500,1068.2500,1068.5000,174
2010-05-27,12:00:00,1068.2500,1068.5000,1067.7500,1068.2500,339
2010-05-27,12:05:00,1068.0000,1069.0000,1068.0000,1069.0000,219
2010-05-27,12:10:00,1069.0000,1069.0000,1068.5000,1068.5000,612
2010-05-27,12:15:00,1068.5000,1070.0000,1068.2500,1070.0000,1232
2010-05-27,12:20:00,1070.0000,1071.5000,1069.7500,1071.2500,3019
2010-05-27,12:25:00,1071.2500,1072.2500,1071.0000,1071.7500,1268
2010-05-27,12:30:00,1071.7500,1072.7500,1071.2500,1071.5000,1465
2010-05-27,12:35:00,1071.5000,1072.5000,1071.0000,1072.5000,808
2010-05-27,12:40:00,1072.5000,1075.7500,1072.5000,1075.0000,4504
2010-05-27,12:45:00,1075.2500,1075.5000,1073.7500,1074.5000,1330
2010-05-27,12:50:00,1074.7500,1074.7500,1074.0000,1074.2500,456
2010-05-27,12:55:00,1074.2500,1074.7500,1073.5000,1073.5000,252
2010-05-27,13:00:00,1073.5000,1074.0000,1072.7500,1072.7500,592
2010-05-27,13:05:00,1073.0000,1074.0000,1072.7500,1074.0000,391
2010-05-27,13:10:00,1074.0000,1074.2500,1073.2500,1073.7500,383
2010-05-27,13:15:00,1074.0000,1074.0000,1073.2500,1073.5000,419
2010-05-27,13:20:00,1073.5000,1074.5000,1073.2500,1073.5000,400
2010-05-27,13:25:00,1073.7500,1074.0000,1073.0000,1073.7500,453
2010-05-27,13:30:00,1073.7500,1074.0000,1072.5000,1072.7500,351
2010-05-27,13:35:00,1072.7500,1073.2500,1072.5000,1073.0000,268
2010-05-27,13:40:00,1073.0000,1073.2500,1072.2500,1073.0000,750
2010-05-27,13:45:00,1073.0000,1073.7500,1072.5000,1073.5000,882
2010-05-27,13:50:00,1073.5000,1075.2500,1073.2500,1074.7500,1285
2010-05-27,13:55:00,1074.7500,1075.5000,1074.7500,1075.2500,1329
2010-05-27,14:00:00,1075.0000,1079.2500,1074.7500,1079.0000,5714
2010-05-27,14:05:00,1079.2500,1080.0000,1077.5000,1077.7500,2387
2010-05-27,14:10:00,1078.0000,1079.7500,1077.7500,1078.7500,1500
2010-05-27,14:15:00,1078.5000,1079.5000,1078.2500,1078.5000,1143
2010-05-27,14:20:00,1078.5000,1078.7500,1077.5000,1078.2500,1466
2010-05-27,14:25:00,1078.2500,1079.5000,1078.0000,1079.5000,1519
2010-05-27,14:30:00,1079.5000,1079.7500,1078.7500,1079.0000,1945
2010-05-27,14:35:00,1079.0000,1082.0000,1078.7500,1080.7500,6783
2010-05-27,14:40:00,1080.7500,1082.0000,1080.2500,1081.2500,1654
2010-05-27,14:45:00,1081.2500,1081.7500,1080.0000,1081.2500,1703
2010-05-27,14:50:00,1081.2500,1081.7500,1081.0000,1081.5000,1889
2010-05-27,14:55:00,1081.5000,1081.7500,1081.0000,1081.7500,1662
2010-05-27,15:00:00,1081.7500,1082.5000,1081.0000,1082.5000,5468
2010-05-27,15:05:00,1082.5000,1085.0000,1082.5000,1084.7500,6932
2010-05-27,15:10:00,1084.5000,1085.7500,1083.5000,1084.2500,5610
2010-05-27,15:15:00,1084.2500,1085.0000,1083.5000,1083.7500,4595
2010-05-27,15:20:00,1083.7500,1085.0000,1083.0000,1084.5000,6675
2010-05-27,15:25:00,1084.2500,1084.7500,1082.2500,1082.5000,4772
2010-05-27,15:30:00,1082.5000,1083.5000,1082.5000,1083.0000,2967
2010-05-27,15:35:00,1082.7500,1083.0000,1081.5000,1082.0000,3848
2010-05-27,15:40:00,1081.7500,1082.5000,1081.2500,1081.7500,3007
2010-05-27,15:45:00,1081.7500,1082.5000,1081.5000,1082.0000,3399
2010-05-27,15:50:00,1082.0000,1082.2500,1081.0000,1081.2500,3801
2010-05-27,15:55:00,1081.2500,1081.7500,1080.5000,1081.0000,3890
2010-05-27,16:00:00,1080.7500,1082.0000,1080.7500,1082.0000,2567
2010-05-27,16:05:00,1081.7500,1083.5000,1081.5000,1082.2500,4154
2010-05-27,16:10:00,1082.2500,1082.2500,1081.2500,1081.7500,2026
2010-05-27,16:15:00,1081.5000,1081.7500,1080.2500,1080.2500,2188
2010-05-27,16:20:00,1080.2500,1080.2500,1078.7500,1079.0000,5681
2010-05-27,16:25:00,1079.2500,1080.0000,1078.7500,1079.7500,1924
2010-05-27,16:30:00,1079.7500,1081.2500,1079.5000,1081.0000,2789
2010-05-27,16:35:00,1081.0000,1081.5000,1080.5000,1081.5000,2743
2010-05-27,16:40:00,1081.5000,1081.7500,1080.2500,1081.2500,2665
2010-05-27,16:45:00,1081.2500,1082.2500,1081.0000,1081.7500,1589
2010-05-27,16:50:00,1082.0000,1083.7500,1081.7500,1083.2500,3156
2010-05-27,16:55:00,1083.2500,1083.5000,1082.2500,1082.5000,2552
2010-05-27,17:00:00,1082.7500,1084.0000,1082.5000,1084.0000,3718
2010-05-27,17:05:00,1084.0000,1084.7500,1083.5000,1084.5000,4813
2010-05-27,17:10:00,1084.2500,1084.5000,1083.7500,1084.0000,2187
2010-05-27,17:15:00,1084.0000,1088.0000,1083.7500,1087.5000,7798
2010-05-27,17:20:00,1087.2500,1088.7500,1086.7500,1087.0000,8834
2010-05-27,17:25:00,1086.7500,1087.5000,1086.5000,1087.0000,3660
2010-05-27,17:30:00,1087.0000,1088.2500,1087.0000,1087.5000,5335
2010-05-27,17:35:00,1087.5000,1088.0000,1087.2500,1087.2500,1942
2010-05-27,17:40:00,1087.2500,1087.7500,1086.7500,1087.7500,3678
2010-05-27,17:45:00,1087.5000,1087.7500,1086.5000,1087.5000,4588
2010-05-27,17:50:00,1087.2500,1088.5000,1086.5000,1088.5000,5077
2010-05-27,17:55:00,1088.5000,1090.7500,1088.0000,1090.2500,8738
2010-05-27,18:00:00,1090.0000,1090.5000,1088.2500,1089.0000,5216
2010-05-27,18:05:00,1089.0000,1092.0000,1088.7500,1091.5000,6817
2010-05-27,18:10:00,1091.5000,1092.0000,1090.2500,1091.2500,5502
2010-05-27,18:15:00,1091.0000,1091.2500,1088.7500,1089.0000,5760
2010-05-27,18:20:00,1089.0000,1089.5000,1088.5000,1089.0000,3666
2010-05-27,18:25:00,1089.0000,1090.7500,1089.0000,1089.7500,4170
2010-05-27,18:30:00,1090.0000,1090.2500,1088.7500,1090.0000,3915
2010-05-27,18:35:00,1090.0000,1090.0000,1088.2500,1088.7500,4377
2010-05-27,18:40:00,1088.7500,1089.0000,1087.0000,1087.7500,5346
2010-05-27,18:45:00,1088.0000,1088.7500,1087.5000,1087.7500,2665
2010-05-27,18:50:00,1088.0000,1088.7500,1087.7500,1088.0000,2671
2010-05-27,18:55:00,1088.0000,1088.0000,1087.2500,1087.2500,3434
2010-05-27,19:00:00,1087.2500,1088.0000,1086.7500,1088.0000,3434
2010-05-27,19:05:00,1087.7500,1088.0000,1086.0000,1086.2500,5756
2010-05-27,19:10:00,1086.2500,1086.7500,1085.2500,1085.7500,6601
2010-05-27,19:15:00,1085.7500,1087.0000,1085.7500,1087.0000,3461
2010-05-27,19:20:00,1086.7500,1086.7500,1085.5000,1086.5000,2056
2010-05-27,19:25:00,1086.2500,1086.5000,1085.2500,1085.5000,4124
2010-05-27,19:30:00,1085.5000,1086.0000,1084.5000,1084.7500,3769
2010-05-27,19:35:00,1084.7500,1085.7500,1084.5000,1085.2500,3678
2010-05-27,19:40:00,1085.2500,1087.0000,1085.0000,1086.7500,3898
2010-05-27,19:45:00,1086.5000,1087.0000,1085.2500,1085.7500,4570
2010-05-27,19:50:00,1085.5000,1086.2500,1085.0000,1085.5000,3811
2010-05-27,19:55:00,1085.7500,1086.2500,1085.2500,1085.5000,3645
2010-05-27,20:00:00,1085.5000,1086.2500,1083.7500,1084.2500,7814
2010-05-27,20:05:00,1084.2500,1085.0000,1084.0000,1084.5000,4262
2010-05-27,20:10:00,1084.7500,1085.5000,1083.7500,1084.7500,6553
2010-05-27,20:15:00,1084.7500,1085.5000,1084.2500,1084.7500,4257
2010-05-27,20:20:00,1084.7500,1086.5000,1084.7500,1086.2500,7421
2010-05-27,20:25:00,1086.2500,1088.2500,1086.2500,1087.7500,8048
2010-05-27,20:30:00,1087.7500,1087.7500,1082.0000,1082.2500,36957
2010-05-27,20:35:00,1082.2500,1084.2500,1081.2500,1082.0000,17130
2010-05-27,20:40:00,1082.0000,1083.0000,1080.2500,1080.7500,19565
2010-05-27,20:45:00,1081.0000,1083.2500,1080.2500,1082.7500,9886
2010-05-27,20:50:00,1082.7500,1083.7500,1082.0000,1083.5000,11649
2010-05-27,20:55:00,1083.2500,1084.5000,1082.7500,1083.2500,11078
2010-05-27,21:00:00,1083.2500,1083.7500,1082.7500,1083.2500,4788
2010-05-27,21:05:00,1083.2500,1083.5000,1082.5000,1083.2500,4312
2010-05-27,21:10:00,1083.2500,1084.7500,1083.0000,1084.5000,6275
2010-05-27,21:15:00,1084.5000,1085.2500,1084.0000,1084.2500,7987
2010-05-27,21:20:00,1084.0000,1086.0000,1084.0000,1085.2500,7231
2010-05-27,21:25:00,1085.0000,1087.0000,1084.5000,1087.0000,11028
2010-05-27,21:30:00,1087.0000,1089.2500,1086.2500,1087.2500,65780
2010-05-27,21:35:00,1087.2500,1088.0000,1083.5000,1084.0000,67635
2010-05-27,21:40:00,1084.0000,1087.2500,1083.7500,1087.0000,49692
2010-05-27,21:45:00,1087.2500,1089.0000,1086.5000,1086.5000,45453
2010-05-27,21:50:00,1086.5000,1087.5000,1084.5000,1085.7500,39215
2010-05-27,21:55:00,1085.7500,1087.7500,1084.5000,1086.2500,38223
2010-05-27,22:00:00,1086.2500,1086.5000,1082.5000,1084.7500,33003
2010-05-27,22:05:00,1084.7500,1087.0000,1084.2500,1086.5000,30408
2010-05-27,22:10:00,1086.2500,1089.2500,1086.2500,1088.5000,42502
2010-05-27,22:15:00,1088.2500,1089.5000,1087.0000,1088.7500,42550
2010-05-27,22:20:00,1088.7500,1090.0000,1087.7500,1089.5000,29005
2010-05-27,22:25:00,1089.5000,1092.7500,1089.2500,1092.5000,54390
2010-05-27,22:30:00,1092.5000,1094.7500,1091.7500,1093.7500,58394
2010-05-27,22:35:00,1093.7500,1094.2500,1090.5000,1091.0000,40950
2010-05-27,22:40:00,1091.0000,1092.2500,1090.5000,1091.7500,22273
2010-05-27,22:45:00,1091.7500,1092.0000,1089.5000,1091.0000,33022
2010-05-27,22:50:00,1091.0000,1093.5000,1090.5000,1093.0000,28676
2010-05-27,22:55:00,1093.0000,1093.5000,1091.5000,1091.7500,20004
2010-05-27,23:00:00,1092.0000,1093.5000,1091.5000,1093.0000,25745
2010-05-27,23:05:00,1092.7500,1093.5000,1091.2500,1091.7500,23453
2010-05-27,23:10:00,1091.7500,1092.0000,1089.7500,1090.5000,22933
2010-05-27,23:15:00,1090.5000,1092.0000,1088.7500,1090.5000,38254
2010-05-27,23:20:00,1090.5000,1092.0000,1089.5000,1091.2500,18849
2010-05-27,23:25:00,1091.5000,1093.7500,1091.0000,1093.2500,29334
2010-05-27,23:30:00,1093.2500,1094.0000,1090.5000,1091.7500,38437
2010-05-27,23:35:00,1092.0000,1092.7500,1089.5000,1089.5000,25143
2010-05-27,23:40:00,1089.5000,1091.0000,1088.7500,1090.0000,22020
2010-05-27,23:45:00,1090.2500,1091.0000,1089.5000,1090.7500,9971
2010-05-27,23:50:00,1090.7500,1092.7500,1090.5000,1092.2500,16633
2010-05-27,23:55:00,1092.0000,1093.7500,1091.2500,1093.2500,15665
2010-05-28,00:00:00,1093.5000,1093.7500,1091.2500,1093.0000,12304
2010-05-28,00:05:00,1092.7500,1093.2500,1091.7500,1092.5000,9204
2010-05-28,00:10:00,1092.5000,1093.5000,1091.5000,1093.2500,14328
2010-05-28,00:15:00,1093.2500,1093.5000,1091.5000,1092.5000,10057
2010-05-28,00:20:00,1092.7500,1092.7500,1090.7500,1091.2500,16988
2010-05-28,00:25:00,1091.2500,1093.0000,1090.2500,1092.0000,12032
2010-05-28,00:30:00,1092.0000,1092.5000,1090.7500,1091.0000,8412
2010-05-28,00:35:00,1091.2500,1092.0000,1090.7500,1091.5000,6369
2010-05-28,00:40:00,1091.5000,1092.2500,1090.2500,1090.5000,9411
2010-05-28,00:45:00,1090.7500,1092.2500,1090.5000,1091.5000,7497
2010-05-28,00:50:00,1091.5000,1092.0000,1090.5000,1091.0000,10121
2010-05-28,00:55:00,1090.7500,1092.5000,1090.5000,1090.7500,11151
2010-05-28,01:00:00,1090.5000,1091.0000,1089.0000,1090.2500,25949
2010-05-28,01:05:00,1090.2500,1090.5000,1087.5000,1088.7500,22921
2010-05-28,01:10:00,1088.7500,1090.2500,1088.0000,1090.0000,11428
2010-05-28,01:15:00,1090.2500,1091.7500,1090.0000,1091.2500,12177
2010-05-28,01:20:00,1091.2500,1093.5000,1091.0000,1092.2500,18193
2010-05-28,01:25:00,1092.2500,1093.2500,1092.0000,1092.2500,7201
2010-05-28,01:30:00,1092.2500,1092.5000,1091.5000,1092.5000,9976
2010-05-28,01:35:00,1092.5000,1094.7500,1092.2500,1094.0000,22414
2010-05-28,01:40:00,1094.0000,1094.2500,1092.0000,1092.2500,12132
2010-05-28,01:45:00,1092.5000,1093.0000,1091.5000,1092.7500,12759
2010-05-28,01:50:00,1092.7500,1093.2500,1091.7500,1092.2500,8499
2010-05-28,01:55:00,1092.0000,1093.0000,1091.5000,1092.2500,12184
2010-05-28,02:00:00,1092.2500,1093.0000,1091.5000,1091.7500,8509
2010-05-28,02:05:00,1092.0000,1095.0000,1092.0000,1094.2500,22164
2010-05-28,02:10:00,1094.0000,1096.5000,1094.0000,1096.0000,30257
2010-05-28,02:15:00,1096.0000,1096.2500,1094.7500,1096.2500,13372
2010-05-28,02:20:00,1096.2500,1097.7500,1096.0000,1097.0000,28538
2010-05-28,02:25:00,1097.2500,1097.2500,1096.0000,1096.5000,9614
2010-05-28,02:30:00,1096.5000,1097.0000,1095.0000,1096.0000,13585
2010-05-28,02:35:00,1096.0000,1096.7500,1095.5000,1096.5000,10434
2010-05-28,02:40:00,1096.5000,1097.0000,1095.7500,1095.7500,9268
2010-05-28,02:45:00,1095.7500,1096.2500,1094.7500,1096.0000,12294
2010-05-28,02:50:00,1096.0000,1096.2500,1093.5000,1094.0000,15617
2010-05-28,02:55:00,1094.0000,1095.5000,1093.7500,1095.0000,11663
2010-05-28,03:00:00,1095.0000,1096.0000,1094.2500,1095.5000,12694
2010-05-28,03:05:00,1095.7500,1096.0000,1094.7500,1095.2500,9296
2010-05-28,03:10:00,1095.2500,1097.2500,1094.5000,1096.5000,17930
2010-05-28,03:15:00,1096.7500,1098.5000,1096.0000,1096.2500,22967
2010-05-28,03:20:00,1096.5000,1096.5000,1094.2500,1095.2500,21243
2010-05-28,03:25:00,1095.0000,1095.2500,1093.0000,1094.7500,18987
2010-05-28,03:30:00,1094.5000,1096.2500,1094.2500,1095.2500,18501
2010-05-28,03:35:00,1095.5000,1097.2500,1095.2500,1096.0000,22457
2010-05-28,03:40:00,1096.0000,1098.2500,1095.2500,1097.7500,26218
2010-05-28,03:45:00,1098.0000,1098.0000,1096.2500,1098.0000,21871
2010-05-28,03:50:00,1097.7500,1100.2500,1097.5000,1099.5000,53060
2010-05-28,03:55:00,1099.5000,1103.0000,1099.2500,1102.7500,108411
2010-05-28,04:00:00,1102.5000,1102.7500,1101.5000,1102.0000,49656
2010-05-28,04:05:00,1102.0000,1102.5000,1101.2500,1101.2500,30186
2010-05-28,04:10:00,1101.2500,1101.7500,1100.5000,1100.5000,30514
2010-05-28,04:15:00,1100.5000,1100.5000,1100.5000,1100.5000,10
2010-05-28,04:20:00,1101.0000,1101.0000,1101.0000,1101.0000,1
2010-05-28,04:30:00,1100.2500,1101.5000,1099.2500,1100.2500,6773
2010-05-28,04:35:00,1100.2500,1101.0000,1100.2500,1101.0000,353
2010-05-28,04:40:00,1101.0000,1101.2500,1100.7500,1101.0000,447
2010-05-28,04:45:00,1101.0000,1101.7500,1100.0000,1100.0000,2038
2010-05-28,04:50:00,1100.0000,1100.2500,1099.0000,1100.0000,1725
2010-05-28,04:55:00,1100.0000,1101.5000,1099.7500,1101.0000,1229
2010-05-28,05:00:00,1101.2500,1101.2500,1100.2500,1100.7500,305
2010-05-28,05:05:00,1101.0000,1101.2500,1100.2500,1100.5000,233
2010-05-28,05:10:00,1100.7500,1102.0000,1100.7500,1101.7500,655
2010-05-28,05:15:00,1102.0000,1102.0000,1101.2500,1101.7500,316
2010-05-28,05:20:00,1101.5000,1102.0000,1101.5000,1101.5000,463
2010-05-28,05:25:00,1101.5000,1102.2500,1101.5000,1102.0000,619
2010-05-28,06:00:00,1101.5000,1102.2500,1101.2500,1102.0000,761
2010-05-28,06:05:00,1101.7500,1102.2500,1101.2500,1102.0000,178
2010-05-28,06:10:00,1101.7500,1104.0000,1101.7500,1103.0000,2903
2010-05-28,06:15:00,1103.0000,1103.7500,1103.0000,1103.7500,524
2010-05-28,06:20:00,1103.5000,1103.7500,1102.0000,1102.7500,729
2010-05-28,06:25:00,1102.7500,1103.0000,1102.0000,1102.2500,804
2010-05-28,06:30:00,1102.2500,1102.5000,1101.5000,1102.0000,317
2010-05-28,06:35:00,1102.0000,1102.2500,1101.7500,1101.7500,87
2010-05-28,06:40:00,1102.0000,1102.0000,1101.5000,1101.7500,66
2010-05-28,06:45:00,1102.0000,1102.0000,1101.2500,1101.2500,266
2010-05-28,06:50:00,1101.2500,1101.5000,1101.0000,1101.2500,184
2010-05-28,06:55:00,1101.0000,1101.2500,1100.5000,1100.7500,595
2010-05-28,07:00:00,1101.0000,1101.0000,1100.5000,1100.5000,407
2010-05-28,07:05:00,1100.5000,1101.5000,1100.5000,1101.5000,346
2010-05-28,07:10:00,1101.5000,1101.7500,1100.7500,1100.7500,121
2010-05-28,07:15:00,1100.7500,1101.0000,1100.5000,1100.7500,409
2010-05-28,07:20:00,1100.7500,1101.0000,1100.2500,1100.7500,690
2010-05-28,07:25:00,1101.0000,1101.7500,1101.0000,1101.7500,313
2010-05-28,07:30:00,1101.7500,1102.2500,1101.5000,1102.2500,268
2010-05-28,07:35:00,1102.0000,1102.5000,1101.7500,1102.2500,206
2010-05-28,07:40:00,1102.2500,1102.5000,1102.0000,1102.5000,199
2010-05-28,07:45:00,1102.2500,1102.7500,1102.0000,1102.2500,272
2010-05-28,07:50:00,1102.2500,1102.5000,1101.2500,1101.7500,635
2010-05-28,07:55:00,1102.0000,1102.0000,1101.5000,1101.7500,314
2010-05-28,08:00:00,1101.7500,1101.7500,1100.5000,1100.5000,842
2010-05-28,08:05:00,1100.7500,1101.0000,1100.2500,1101.0000,641
2010-05-28,08:10:00,1100.7500,1101.0000,1099.7500,1100.0000,1363
2010-05-28,08:15:00,1099.7500,1100.0000,1097.5000,1097.5000,2509
2010-05-28,08:20:00,1097.5000,1098.5000,1097.0000,1098.0000,1682
2010-05-28,08:25:00,1098.0000,1099.5000,1097.2500,1099.0000,2313
2010-05-28,08:30:00,1099.0000,1099.7500,1097.7500,1098.5000,1080
2010-05-28,08:35:00,1098.7500,1101.5000,1098.5000,1101.2500,1818
2010-05-28,08:40:00,1101.5000,1102.5000,1101.0000,1101.5000,1176
2010-05-28,08:45:00,1101.5000,1101.7500,1101.0000,1101.5000,538
2010-05-28,08:50:00,1101.5000,1102.2500,1100.0000,1100.5000,1302
2010-05-28,08:55:00,1100.2500,1101.0000,1100.0000,1100.0000,580
2010-05-28,09:00:00,1100.0000,1101.5000,1099.7500,1101.5000,363
2010-05-28,09:05:00,1101.5000,1102.7500,1100.5000,1101.2500,1316
2010-05-28,09:10:00,1101.0000,1102.0000,1100.7500,1102.0000,644
2010-05-28,09:15:00,1102.0000,1103.5000,1101.5000,1102.5000,1180
2010-05-28,09:20:00,1102.7500,1103.0000,1101.5000,1102.2500,264
2010-05-28,09:25:00,1102.2500,1103.7500,1102.0000,1103.5000,761
2010-05-28,09:30:00,1103.5000,1103.7500,1103.0000,1103.2500,358
2010-05-28,09:35:00,1103.2500,1103.5000,1102.2500,1102.5000,175
2010-05-28,09:40:00,1102.7500,1103.0000,1102.2500,1102.5000,184
2010-05-28,09:45:00,1102.2500,1102.7500,1101.5000,1102.5000,413
2010-05-28,09:50:00,1102.5000,1103.2500,1102.2500,1102.2500,425
2010-05-28,09:55:00,1102.0000,1102.5000,1101.5000,1102.5000,267
2010-05-28,10:00:00,1102.2500,1102.2500,1101.7500,1102.2500,276
2010-05-28,10:05:00,1102.2500,1102.5000,1101.7500,1102.0000,167
2010-05-28,10:10:00,1102.2500,1102.5000,1101.7500,1101.7500,184
2010-05-28,10:15:00,1101.7500,1101.7500,1101.0000,1101.2500,355
2010-05-28,10:20:00,1101.2500,1101.5000,1100.7500,1101.0000,328
2010-05-28,10:25:00,1101.2500,1101.2500,1099.7500,1099.7500,537
2010-05-28,10:30:00,1099.7500,1100.0000,1099.5000,1099.7500,290
2010-05-28,10:35:00,1100.0000,1100.0000,1099.5000,1099.7500,384
2010-05-28,10:40:00,1099.5000,1100.2500,1099.2500,1099.7500,479
2010-05-28,10:45:00,1099.5000,1100.0000,1099.2500,1099.7500,212
2010-05-28,10:50:00,1099.7500,1099.7500,1099.2500,1099.2500,144
2010-05-28,10:55:00,1099.2500,1099.2500,1099.0000,1099.2500,315
2010-05-28,11:00:00,1099.2500,1099.5000,1099.0000,1099.2500,224
2010-05-28,11:05:00,1099.0000,1100.0000,1099.0000,1099.5000,382
2010-05-28,11:10:00,1099.5000,1100.0000,1099.2500,1099.7500,243
2010-05-28,11:15:00,1099.7500,1099.7500,1099.2500,1099.2500,108
2010-05-28,11:20:00,1099.5000,1099.7500,1099.2500,1099.2500,110
2010-05-28,11:25:00,1099.2500,1099.2500,1099.0000,1099.2500,290
2010-05-28,11:30:00,1099.2500,1099.5000,1098.5000,1098.7500,674
2010-05-28,11:35:00,1098.7500,1099.0000,1098.0000,1098.5000,606
2010-05-28,11:40:00,1098.2500,1098.2500,1097.5000,1097.7500,611
2010-05-28,11:45:00,1097.7500,1098.7500,1097.2500,1098.5000,681
2010-05-28,11:50:00,1098.2500,1099.0000,1097.7500,1098.7500,657
2010-05-28,11:55:00,1098.7500,1099.0000,1098.2500,1098.5000,201
2010-05-28,12:00:00,1098.5000,1098.7500,1098.0000,1098.7500,216
2010-05-28,12:05:00,1098.7500,1099.2500,1098.5000,1099.0000,136
2010-05-28,12:10:00,1099.0000,1099.2500,1098.5000,1099.0000,105
2010-05-28,12:15:00,1099.0000,1099.5000,1098.0000,1098.0000,162
2010-05-28,12:20:00,1098.0000,1098.0000,1097.2500,1098.0000,739
2010-05-28,12:25:00,1098.0000,1098.2500,1097.7500,1097.7500,259
2010-05-28,12:30:00,1097.7500,1098.7500,1097.7500,1097.7500,338
2010-05-28,12:35:00,1097.7500,1098.0000,1097.0000,1097.2500,482
2010-05-28,12:40:00,1097.2500,1097.5000,1097.0000,1097.2500,194
2010-05-28,12:45:00,1097.2500,1097.2500,1096.5000,1096.7500,624
2010-05-28,12:50:00,1096.7500,1097.2500,1096.5000,1097.0000,402
2010-05-28,12:55:00,1097.2500,1097.5000,1097.0000,1097.2500,325
2010-05-28,13:00:00,1097.0000,1097.2500,1097.0000,1097.0000,150
2010-05-28,13:05:00,1097.2500,1097.5000,1097.0000,1097.5000,116
2010-05-28,13:10:00,1097.2500,1097.5000,1096.7500,1097.0000,211
2010-05-28,13:15:00,1097.2500,1098.5000,1097.0000,1098.5000,419
2010-05-28,13:20:00,1098.5000,1098.5000,1097.5000,1098.0000,400
2010-05-28,13:25:00,1098.2500,1098.2500,1097.7500,1098.0000,280
2010-05-28,13:30:00,1098.0000,1098.5000,1098.0000,1098.2500,196
2010-05-28,13:35:00,1098.2500,1099.7500,1098.2500,1098.5000,620
2010-05-28,13:40:00,1098.7500,1099.7500,1098.7500,1099.0000,564
2010-05-28,13:45:00,1099.0000,1099.5000,1098.7500,1099.0000,379
2010-05-28,13:50:00,1099.0000,1099.5000,1098.5000,1099.2500,543
2010-05-28,13:55:00,1099.0000,1099.2500,1098.5000,1099.0000,376
2010-05-28,14:00:00,1098.7500,1099.5000,1097.5000,1099.0000,1597
2010-05-28,14:05:00,1098.7500,1099.5000,1098.7500,1099.2500,491
2010-05-28,14:10:00,1099.2500,1100.2500,1099.2500,1099.5000,1410
2010-05-28,14:15:00,1099.5000,1099.5000,1098.5000,1098.5000,679
2010-05-28,14:20:00,1098.5000,1098.5000,1098.0000,1098.2500,722
2010-05-28,14:25:00,1098.2500,1099.2500,1097.7500,1098.0000,1710
2010-05-28,14:30:00,1097.7500,1100.2500,1097.7500,1100.2500,1183
2010-05-28,14:35:00,1100.2500,1101.2500,1100.2500,1101.0000,1963
2010-05-28,14:40:00,1101.0000,1101.7500,1100.2500,1100.7500,1924
2010-05-28,14:45:00,1100.7500,1101.7500,1100.7500,1101.7500,1053
2010-05-28,14:50:00,1101.7500,1102.5000,1101.2500,1101.5000,1520
2010-05-28,14:55:00,1101.2500,1102.0000,1101.0000,1101.2500,1480
2010-05-28,15:00:00,1101.0000,1101.5000,1099.5000,1100.7500,2757
2010-05-28,15:05:00,1100.7500,1100.7500,1098.2500,1098.7500,2488
2010-05-28,15:10:00,1098.5000,1099.7500,1098.2500,1098.7500,3817
2010-05-28,15:15:00,1098.7500,1099.5000,1097.7500,1098.0000,3283
2010-05-28,15:20:00,1098.0000,1098.5000,1097.2500,1098.0000,4587
2010-05-28,15:25:00,1098.0000,1098.5000,1097.0000,1098.5000,3152
2010-05-28,15:30:00,1098.5000,1100.0000,1098.0000,1099.7500,3007
2010-05-28,15:35:00,1099.7500,1100.0000,1098.7500,1098.7500,4497
2010-05-28,15:40:00,1098.5000,1099.5000,1098.0000,1099.0000,3044
2010-05-28,15:45:00,1099.0000,1099.7500,1097.7500,1098.2500,3907
2010-05-28,15:50:00,1098.2500,1099.2500,1097.7500,1098.7500,4513
2010-05-28,15:55:00,1099.0000,1100.5000,1098.7500,1100.0000,2635
2010-05-28,16:00:00,1100.0000,1101.0000,1100.0000,1100.5000,2051
2010-05-28,16:05:00,1100.7500,1101.0000,1100.2500,1101.0000,1614
2010-05-28,16:10:00,1101.0000,1101.7500,1100.5000,1101.5000,2044
2010-05-28,16:15:00,1101.7500,1102.0000,1100.0000,1100.0000,2115
2010-05-28,16:20:00,1100.2500,1101.2500,1099.5000,1099.7500,2627
2010-05-28,16:25:00,1099.7500,1101.0000,1099.5000,1100.7500,2049
2010-05-28,16:30:00,1100.7500,1103.0000,1100.2500,1102.5000,5142
2010-05-28,16:35:00,1102.5000,1103.5000,1102.0000,1103.5000,1530
2010-05-28,16:40:00,1103.5000,1103.7500,1102.5000,1103.2500,3037
2010-05-28,16:45:00,1103.5000,1104.7500,1103.2500,1103.7500,3764
2010-05-28,16:50:00,1103.7500,1104.0000,1103.2500,1104.0000,1842
2010-05-28,16:55:00,1104.0000,1104.0000,1102.7500,1102.7500,1771
2010-05-28,17:00:00,1102.7500,1103.0000,1102.2500,1102.5000,1900
2010-05-28,17:05:00,1102.2500,1103.5000,1101.5000,1103.0000,3100
2010-05-28,17:10:00,1103.0000,1103.7500,1103.0000,1103.5000,1824
2010-05-28,17:15:00,1103.7500,1103.7500,1102.2500,1102.5000,1328
2010-05-28,17:20:00,1102.7500,1102.7500,1102.0000,1102.2500,1013
2010-05-28,17:25:00,1102.5000,1103.0000,1101.7500,1102.5000,1207
2010-05-28,17:30:00,1102.5000,1103.0000,1102.0000,1102.2500,1893
2010-05-28,17:35:00,1102.2500,1103.7500,1102.2500,1103.5000,1605
2010-05-28,17:40:00,1103.5000,1104.0000,1103.2500,1103.5000,1322
2010-05-28,17:45:00,1103.5000,1103.5000,1103.0000,1103.2500,1193
2010-05-28,17:50:00,1103.5000,1103.7500,1103.2500,1103.2500,622
2010-05-28,17:55:00,1103.5000,1103.7500,1103.0000,1103.2500,1194
2010-05-28,18:00:00,1103.5000,1103.5000,1102.5000,1103.2500,1060
2010-05-28,18:05:00,1103.0000,1103.7500,1102.5000,1103.7500,1114
2010-05-28,18:10:00,1103.7500,1104.0000,1103.2500,1103.5000,1259
2010-05-28,18:15:00,1103.5000,1104.0000,1103.5000,1103.5000,1230
2010-05-28,18:20:00,1103.7500,1104.0000,1103.5000,1103.7500,705
2010-05-28,18:25:00,1103.7500,1104.0000,1102.7500,1102.7500,978
2010-05-28,18:30:00,1103.0000,1103.5000,1102.7500,1102.7500,1050
2010-05-28,18:35:00,1102.7500,1103.2500,1102.2500,1102.5000,1137
2010-05-28,18:40:00,1102.7500,1102.7500,1101.5000,1102.0000,2314
2010-05-28,18:45:00,1102.0000,1102.2500,1101.2500,1101.7500,1063
2010-05-28,18:50:00,1101.5000,1101.7500,1101.0000,1101.2500,829
2010-05-28,18:55:00,1101.5000,1102.5000,1101.2500,1102.2500,1137
2010-05-28,19:00:00,1102.5000,1102.7500,1102.2500,1102.2500,1251
2010-05-28,19:05:00,1102.2500,1102.2500,1101.2500,1101.2500,1461
2010-05-28,19:10:00,1101.5000,1102.0000,1101.2500,1101.5000,1338
2010-05-28,19:15:00,1101.2500,1102.2500,1101.2500,1102.2500,730
2010-05-28,19:20:00,1102.2500,1102.2500,1101.5000,1102.0000,1915
2010-05-28,19:25:00,1101.7500,1102.2500,1101.5000,1102.0000,2537
2010-05-28,19:30:00,1102.0000,1102.5000,1102.0000,1102.0000,713
2010-05-28,19:35:00,1102.0000,1102.5000,1102.0000,1102.5000,650
2010-05-28,19:40:00,1102.2500,1104.2500,1102.0000,1104.0000,4746
2010-05-28,19:45:00,1103.7500,1106.7500,1103.7500,1105.7500,13418
2010-05-28,19:50:00,1106.0000,1106.5000,1105.2500,1105.7500,3452
2010-05-28,19:55:00,1106.0000,1106.0000,1104.5000,1105.0000,3358
2010-05-28,20:00:00,1105.0000,1105.5000,1104.5000,1105.0000,3044
2010-05-28,20:05:00,1105.2500,1106.0000,1104.7500,1105.5000,3537
2010-05-28,20:10:00,1105.5000,1106.0000,1105.0000,1105.5000,5288
2010-05-28,20:15:00,1105.5000,1106.2500,1103.7500,1104.2500,9694
2010-05-28,20:20:00,1104.2500,1104.5000,1103.2500,1103.7500,4949
2010-05-28,20:25:00,1103.7500,1104.2500,1102.7500,1103.5000,3783
2010-05-28,20:30:00,1103.2500,1104.0000,1102.0000,1103.0000,9580
2010-05-28,20:35:00,1102.7500,1103.7500,1101.2500,1101.2500,9096
2010-05-28,20:40:00,1101.5000,1102.7500,1101.2500,1102.2500,5891
2010-05-28,20:45:00,1102.0000,1102.2500,1101.0000,1101.7500,6049
2010-05-28,20:50:00,1101.5000,1102.7500,1101.5000,1102.0000,3053
2010-05-28,20:55:00,1102.0000,1102.7500,1101.7500,1102.0000,4801
2010-05-28,21:00:00,1102.0000,1103.0000,1101.7500,1102.5000,4818
2010-05-28,21:05:00,1102.2500,1102.7500,1101.2500,1102.5000,8005
2010-05-28,21:10:00,1102.5000,1103.7500,1102.2500,1103.5000,4970
2010-05-28,21:15:00,1103.5000,1103.5000,1102.2500,1102.2500,2420
2010-05-28,21:20:00,1102.2500,1102.5000,1101.0000,1101.5000,5120
2010-05-28,21:25:00,1101.7500,1101.7500,1100.7500,1101.2500,6221
2010-05-28,21:30:00,1101.2500,1101.7500,1098.5000,1098.7500,44306
2010-05-28,21:35:00,1098.7500,1099.2500,1096.5000,1098.2500,49632
2010-05-28,21:40:00,1098.2500,1098.5000,1094.0000,1095.0000,52199
2010-05-28,21:45:00,1095.0000,1098.2500,1094.2500,1097.7500,43722
2010-05-28,21:50:00,1097.7500,1098.0000,1095.5000,1096.5000,19613
2010-05-28,21:55:00,1096.5000,1099.2500,1094.7500,1098.7500,37081
2010-05-28,22:00:00,1099.0000,1100.2500,1097.7500,1098.5000,28271
2010-05-28,22:05:00,1098.5000,1101.0000,1098.0000,1100.2500,25868
2010-05-28,22:10:00,1100.2500,1101.5000,1099.0000,1100.0000,23044
2010-05-28,22:15:00,1100.2500,1101.5000,1099.7500,1100.2500,19658
2010-05-28,22:20:00,1100.2500,1101.2500,1097.7500,1097.7500,24597
2010-05-28,22:25:00,1098.0000,1099.5000,1097.7500,1098.0000,15176
2010-05-28,22:30:00,1098.2500,1100.5000,1097.7500,1100.2500,13826
2010-05-28,22:35:00,1100.2500,1100.7500,1098.7500,1099.0000,20916
2010-05-28,22:40:00,1099.0000,1099.2500,1096.5000,1096.7500,26151
2010-05-28,22:45:00,1096.7500,1098.2500,1093.7500,1094.5000,31616
2010-05-28,22:50:00,1094.5000,1095.5000,1093.2500,1093.7500,35606
2010-05-28,22:55:00,1093.7500,1095.2500,1093.2500,1095.0000,20537
2010-05-28,23:00:00,1095.0000,1096.2500,1094.2500,1095.2500,18533
2010-05-28,23:05:00,1095.2500,1095.5000,1093.0000,1094.7500,21998
2010-05-28,23:10:00,1094.5000,1096.0000,1091.5000,1092.0000,28012
2010-05-28,23:15:00,1092.2500,1093.0000,1090.7500,1091.7500,33607
2010-05-28,23:20:00,1091.7500,1092.2500,1090.5000,1091.5000,23885
2010-05-28,23:25:00,1091.5000,1093.7500,1091.5000,1093.5000,23840
2010-05-28,23:30:00,1093.2500,1093.7500,1092.7500,1093.0000,17775
2010-05-28,23:35:00,1093.2500,1094.5000,1093.0000,1093.5000,14055
2010-05-28,23:40:00,1093.5000,1096.0000,1093.2500,1095.7500,15487
2010-05-28,23:45:00,1096.0000,1097.5000,1095.2500,1097.0000,19317
2010-05-28,23:50:00,1097.0000,1097.0000,1095.7500,1096.5000,13337
2010-05-28,23:55:00,1096.2500,1096.5000,1095.0000,1095.5000,10828
2010-05-29,00:00:00,1095.5000,1096.7500,1094.5000,1095.0000,12543
2010-05-29,00:05:00,1095.0000,1096.0000,1094.5000,1096.0000,8126
2010-05-29,00:10:00,1096.0000,1097.2500,1095.7500,1096.2500,10780
2010-05-29,00:15:00,1096.0000,1097.0000,1095.5000,1096.7500,8554
2010-05-29,00:20:00,1096.7500,1098.0000,1096.7500,1097.7500,11484
2010-05-29,00:25:00,1097.7500,1098.0000,1097.0000,1097.2500,4531
2010-05-29,00:30:00,1097.2500,1098.0000,1096.5000,1096.7500,6513
2010-05-29,00:35:00,1096.7500,1097.0000,1087.7500,1088.2500,69988
2010-05-29,00:40:00,1088.2500,1091.7500,1086.7500,1087.5000,49345
2010-05-29,00:45:00,1087.5000,1089.0000,1084.5000,1088.7500,60548
2010-05-29,00:50:00,1088.5000,1090.7500,1088.0000,1090.2500,26927
2010-05-29,00:55:00,1090.5000,1091.5000,1089.0000,1090.2500,23040
2010-05-29,01:00:00,1090.0000,1092.5000,1090.0000,1091.0000,22091
2010-05-29,01:05:00,1091.2500,1091.7500,1088.7500,1089.2500,14964
2010-05-29,01:10:00,1089.2500,1091.7500,1088.5000,1090.2500,12958
2010-05-29,01:15:00,1090.2500,1092.2500,1089.2500,1092.2500,12376
2010-05-29,01:20:00,1092.0000,1092.2500,1090.5000,1091.2500,7276
2010-05-29,01:25:00,1091.2500,1092.2500,1090.5000,1091.0000,8795
2010-05-29,01:30:00,1091.2500,1092.0000,1089.5000,1090.0000,15628
2010-05-29,01:35:00,1089.7500,1090.7500,1089.0000,1090.2500,7904
2010-05-29,01:40:00,1090.2500,1090.5000,1089.5000,1089.7500,4444
2010-05-29,01:45:00,1090.0000,1090.0000,1086.7500,1087.7500,16289
2010-05-29,01:50:00,1088.0000,1089.5000,1087.5000,1089.0000,8921
2010-05-29,01:55:00,1089.0000,1089.5000,1086.2500,1086.7500,11439
2010-05-29,02:00:00,1087.0000,1087.2500,1085.2500,1086.0000,22518
2010-05-29,02:05:00,1085.7500,1086.5000,1083.2500,1086.0000,31344
2010-05-29,02:10:00,1086.0000,1087.5000,1084.7500,1086.2500,18294
2010-05-29,02:15:00,1086.2500,1088.0000,1085.5000,1087.5000,8152
2010-05-29,02:20:00,1087.7500,1088.0000,1086.2500,1086.7500,9264
2010-05-29,02:25:00,1087.0000,1089.2500,1086.7500,1088.7500,12646
2010-05-29,02:30:00,1089.0000,1089.2500,1088.0000,1088.5000,7537
2010-05-29,02:35:00,1088.7500,1090.7500,1088.0000,1090.0000,17269
2010-05-29,02:40:00,1090.0000,1091.5000,1089.7500,1091.5000,11817
2010-05-29,02:45:00,1091.5000,1095.5000,1091.5000,1094.7500,39520
2010-05-29,02:50:00,1094.7500,1096.5000,1094.0000,1095.0000,20180
2010-05-29,02:55:00,1095.2500,1095.2500,1092.5000,1093.0000,14368
2010-05-29,03:00:00,1093.0000,1093.5000,1091.7500,1092.7500,15776
2010-05-29,03:05:00,1092.7500,1094.5000,1092.5000,1093.0000,10008
2010-05-29,03:10:00,1093.0000,1095.0000,1093.0000,1093.7500,10358
2010-05-29,03:15:00,1094.0000,1096.0000,1093.0000,1095.7500,20227
2010-05-29,03:20:00,1095.5000,1097.7500,1095.2500,1096.7500,24227
2010-05-29,03:25:00,1096.7500,1098.5000,1096.0000,1097.7500,24289
2010-05-29,03:30:00,1097.7500,1099.5000,1097.2500,1098.2500,24167
2010-05-29,03:35:00,1098.5000,1098.5000,1096.5000,1097.0000,17838
2010-05-29,03:40:00,1097.0000,1098.2500,1095.7500,1097.7500,17820
2010-05-29,03:45:00,1097.5000,1097.5000,1090.0000,1095.0000,60480
2010-05-29,03:50:00,1095.0000,1096.2500,1093.0000,1095.7500,25095
2010-05-29,03:55:00,1095.5000,1096.0000,1087.0000,1088.5000,135987
2010-05-29,04:00:00,1088.5000,1089.7500,1084.2500,1087.5000,108572
2010-05-29,04:05:00,1087.5000,1088.2500,1086.0000,1087.5000,23150
2010-05-29,04:10:00,1087.5000,1089.2500,1086.0000,1087.5000,27807
2010-05-29,04:20:00,1088.5000,1088.5000,1088.5000,1088.5000,1
2010-05-31,06:00:00,1088.5000,1088.7500,1086.5000,1087.5000,5209
2010-05-31,06:05:00,1087.5000,1087.7500,1086.5000,1087.0000,1580
2010-05-31,06:10:00,1087.0000,1087.2500,1086.0000,1086.0000,807
2010-05-31,06:15:00,1086.2500,1086.5000,1086.0000,1086.2500,1023
2010-05-31,06:20:00,1086.2500,1087.2500,1085.7500,1086.7500,405
2010-05-31,06:25:00,1087.0000,1087.2500,1086.7500,1087.0000,334
2010-05-31,06:30:00,1087.0000,1087.5000,1087.0000,1087.0000,310
2010-05-31,06:35:00,1087.0000,1087.7500,1087.0000,1087.7500,217
2010-05-31,06:40:00,1087.5000,1088.0000,1087.2500,1088.0000,144
2010-05-31,06:45:00,1087.7500,1090.7500,1087.7500,1090.7500,783
2010-05-31,06:50:00,1090.5000,1091.0000,1090.0000,1090.5000,385
2010-05-31,06:55:00,1090.2500,1090.5000,1089.5000,1090.2500,382
2010-05-31,07:00:00,1090.2500,1091.7500,1090.2500,1091.2500,421
2010-05-31,07:05:00,1091.2500,1091.7500,1090.7500,1090.7500,388
2010-05-31,07:10:00,1091.0000,1091.0000,1090.5000,1090.5000,212
2010-05-31,07:15:00,1090.5000,1091.0000,1090.5000,1090.7500,57
2010-05-31,07:20:00,1090.7500,1090.7500,1090.2500,1090.5000,53
2010-05-31,07:25:00,1090.5000,1090.5000,1090.2500,1090.2500,35
2010-05-31,07:30:00,1090.2500,1090.5000,1090.0000,1090.2500,36
2010-05-31,07:35:00,1090.0000,1090.2500,1089.5000,1089.5000,111
2010-05-31,07:40:00,1089.5000,1090.0000,1089.5000,1089.7500,80
2010-05-31,07:45:00,1089.5000,1091.2500,1089.0000,1091.2500,401
2010-05-31,07:50:00,1091.2500,1091.7500,1090.7500,1091.2500,1067
2010-05-31,07:55:00,1091.0000,1092.2500,1090.2500,1092.0000,583
2010-05-31,08:00:00,1092.0000,1092.5000,1091.0000,1092.5000,560
2010-05-31,08:05:00,1092.5000,1094.0000,1092.0000,1093.5000,1356
2010-05-31,08:10:00,1093.2500,1094.7500,1093.2500,1094.0000,1489
2010-05-31,08:15:00,1094.2500,1094.7500,1094.0000,1094.0000,510
2010-05-31,08:20:00,1094.0000,1094.7500,1093.5000,1094.0000,803
2010-05-31,08:25:00,1093.7500,1094.5000,1093.5000,1093.5000,597
2010-05-31,08:30:00,1093.5000,1094.0000,1093.5000,1094.0000,560
2010-05-31,08:35:00,1094.0000,1094.0000,1093.0000,1093.7500,536
2010-05-31,08:40:00,1093.5000,1094.0000,1093.0000,1093.0000,413
2010-05-31,08:45:00,1093.5000,1094.0000,1092.5000,1092.5000,879
2010-05-31,08:50:00,1092.2500,1094.0000,1092.2500,1092.2500,458
2010-05-31,08:55:00,1092.2500,1092.5000,1091.5000,1092.5000,520
2010-05-31,09:00:00,1092.7500,1093.0000,1092.2500,1092.7500,213
2010-05-31,09:05:00,1092.7500,1093.7500,1092.5000,1093.5000,448
2010-05-31,09:10:00,1093.5000,1094.0000,1093.2500,1093.5000,213
2010-05-31,09:15:00,1093.5000,1094.0000,1093.5000,1094.0000,542
2010-05-31,09:20:00,1093.7500,1094.0000,1093.2500,1094.0000,114
2010-05-31,09:25:00,1094.0000,1094.0000,1093.2500,1093.5000,429
2010-05-31,09:30:00,1093.5000,1093.7500,1093.2500,1093.5000,235
2010-05-31,09:35:00,1093.5000,1094.0000,1093.2500,1093.5000,199
2010-05-31,09:40:00,1093.2500,1093.5000,1092.5000,1093.5000,218
2010-05-31,09:45:00,1093.5000,1093.7500,1093.0000,1093.2500,330
2010-05-31,09:50:00,1093.0000,1093.0000,1092.0000,1092.5000,500
2010-05-31,09:55:00,1092.5000,1093.5000,1092.5000,1093.5000,182
2010-05-31,10:00:00,1093.5000,1093.5000,1092.7500,1093.0000,184
2010-05-31,10:05:00,1093.0000,1093.7500,1093.0000,1093.7500,111
2010-05-31,10:10:00,1093.5000,1093.5000,1093.0000,1093.2500,66
2010-05-31,10:15:00,1093.0000,1093.7500,1093.0000,1093.7500,128
2010-05-31,10:20:00,1093.7500,1094.0000,1093.5000,1093.7500,354
2010-05-31,10:25:00,1093.7500,1094.0000,1093.0000,1093.2500,219
2010-05-31,10:30:00,1093.2500,1093.7500,1093.2500,1093.5000,105
2010-05-31,10:35:00,1093.5000,1094.0000,1093.5000,1094.0000,96
2010-05-31,10:40:00,1094.0000,1094.7500,1093.7500,1094.5000,749
2010-05-31,10:45:00,1094.2500,1095.0000,1094.2500,1094.5000,403
2010-05-31,10:50:00,1094.7500,1094.7500,1094.2500,1094.5000,146
2010-05-31,10:55:00,1094.5000,1095.7500,1094.5000,1095.5000,1052
2010-05-31,11:00:00,1095.2500,1095.5000,1095.0000,1095.0000,197
2010-05-31,11:05:00,1094.7500,1095.0000,1094.5000,1094.5000,271
2010-05-31,11:10:00,1094.5000,1095.2500,1094.5000,1095.0000,262
2010-05-31,11:15:00,1095.0000,1095.0000,1094.2500,1094.2500,160
2010-05-31,11:20:00,1094.2500,1094.2500,1093.0000,1093.5000,347
2010-05-31,11:25:00,1093.2500,1093.7500,1093.0000,1093.7500,219
2010-05-31,11:30:00,1093.7500,1094.7500,1093.5000,1094.5000,290
2010-05-31,11:35:00,1094.5000,1095.2500,1094.0000,1095.2500,327
2010-05-31,11:40:00,1095.2500,1095.7500,1095.0000,1095.5000,345
2010-05-31,11:45:00,1095.2500,1096.0000,1095.0000,1095.2500,951
2010-05-31,11:50:00,1095.2500,1095.2500,1095.0000,1095.2500,121
2010-05-31,11:55:00,1095.2500,1095.5000,1095.0000,1095.5000,88
2010-05-31,12:00:00,1095.5000,1095.5000,1094.7500,1095.0000,79
2010-05-31,12:05:00,1095.0000,1095.2500,1094.7500,1095.2500,97
2010-05-31,12:10:00,1095.0000,1095.2500,1093.5000,1094.0000,715
2010-05-31,12:15:00,1093.7500,1095.2500,1093.7500,1095.2500,175
2010-05-31,12:20:00,1095.2500,1095.2500,1094.5000,1094.5000,136
2010-05-31,12:25:00,1094.5000,1094.7500,1093.7500,1094.2500,236
2010-05-31,12:30:00,1094.0000,1095.0000,1094.0000,1094.7500,181
2010-05-31,12:35:00,1094.7500,1094.7500,1094.5000,1094.7500,50
2010-05-31,12:40:00,1094.7500,1094.7500,1094.0000,1094.2500,157
2010-05-31,12:45:00,1094.7500,1095.0000,1094.5000,1094.7500,70
2010-05-31,12:50:00,1094.7500,1094.7500,1094.2500,1094.2500,123
2010-05-31,12:55:00,1094.2500,1095.2500,1094.2500,1095.2500,130
2010-05-31,13:00:00,1095.0000,1095.2500,1094.5000,1094.5000,316
2010-05-31,13:05:00,1094.7500,1095.0000,1094.5000,1095.0000,117
2010-05-31,13:10:00,1095.0000,1095.2500,1094.5000,1095.0000,118
2010-05-31,13:15:00,1095.0000,1095.0000,1093.2500,1093.2500,237
2010-05-31,13:20:00,1093.5000,1094.7500,1093.2500,1094.2500,307
2010-05-31,13:25:00,1094.5000,1095.0000,1094.5000,1094.7500,142
2010-05-31,13:30:00,1094.7500,1096.0000,1094.7500,1095.0000,662
2010-05-31,13:35:00,1095.2500,1095.2500,1094.2500,1094.5000,123
2010-05-31,13:40:00,1094.7500,1095.2500,1094.5000,1094.7500,367
2010-05-31,13:45:00,1094.5000,1094.7500,1094.2500,1094.2500,105
2010-05-31,13:50:00,1094.0000,1095.0000,1093.7500,1094.7500,329
2010-05-31,13:55:00,1095.0000,1095.0000,1094.2500,1094.5000,498
2010-05-31,14:00:00,1094.5000,1095.0000,1093.0000,1093.0000,918
2010-05-31,14:05:00,1093.0000,1093.7500,1092.7500,1093.2500,540
2010-05-31,14:10:00,1093.2500,1093.7500,1093.0000,1093.2500,273
2010-05-31,14:15:00,1093.2500,1093.5000,1093.0000,1093.2500,233
2010-05-31,14:20:00,1093.2500,1093.5000,1093.0000,1093.5000,489
2010-05-31,14:25:00,1093.2500,1094.2500,1093.2500,1094.2500,347
2010-05-31,14:30:00,1094.2500,1094.5000,1093.5000,1094.0000,353
2010-05-31,14:35:00,1093.7500,1093.7500,1093.0000,1093.0000,156
2010-05-31,14:40:00,1093.2500,1093.5000,1092.5000,1092.5000,330
2010-05-31,14:45:00,1092.5000,1092.7500,1091.2500,1091.7500,1276
2010-05-31,14:50:00,1092.0000,1092.5000,1091.7500,1092.0000,262
2010-05-31,14:55:00,1092.0000,1092.0000,1091.0000,1091.2500,285
2010-05-31,15:00:00,1091.2500,1092.2500,1090.7500,1092.0000,800
2010-05-31,15:05:00,1092.2500,1094.0000,1092.2500,1094.0000,1050
2010-05-31,15:10:00,1094.0000,1094.5000,1093.2500,1093.5000,720
2010-05-31,15:15:00,1093.2500,1094.5000,1092.7500,1093.5000,891
2010-05-31,15:20:00,1093.5000,1093.7500,1093.0000,1093.5000,172
2010-05-31,15:25:00,1093.5000,1093.5000,1093.0000,1093.0000,157
2010-05-31,15:30:00,1093.5000,1094.0000,1093.5000,1094.0000,248
2010-05-31,15:35:00,1094.0000,1094.2500,1094.0000,1094.0000,632
2010-05-31,15:40:00,1094.0000,1094.0000,1092.7500,1093.5000,741
2010-05-31,15:45:00,1093.5000,1094.5000,1093.5000,1094.2500,338
2010-05-31,15:50:00,1094.5000,1094.7500,1093.7500,1094.0000,541
2010-05-31,15:55:00,1094.0000,1094.7500,1094.0000,1094.7500,354
2010-05-31,16:00:00,1094.5000,1094.7500,1093.7500,1094.0000,576
2010-05-31,16:05:00,1094.0000,1094.0000,1092.7500,1093.0000,388
2010-05-31,16:10:00,1093.2500,1093.5000,1092.7500,1093.5000,342
2010-05-31,16:15:00,1093.5000,1093.7500,1093.0000,1093.0000,382
2010-05-31,16:20:00,1093.0000,1093.5000,1093.0000,1093.0000,553
2010-05-31,16:25:00,1093.2500,1093.2500,1092.5000,1092.5000,164
2010-05-31,16:30:00,1092.7500,1092.7500,1092.2500,1092.2500,275
2010-05-31,16:35:00,1092.2500,1093.0000,1092.2500,1092.7500,432
2010-05-31,16:40:00,1092.7500,1093.2500,1092.5000,1093.0000,136
2010-05-31,16:45:00,1093.2500,1093.2500,1092.7500,1093.2500,102
2010-05-31,16:50:00,1093.2500,1093.2500,1093.0000,1093.2500,121
2010-05-31,16:55:00,1093.0000,1093.2500,1092.7500,1092.7500,174
2010-05-31,17:00:00,1092.7500,1093.0000,1092.5000,1092.5000,74
2010-05-31,17:05:00,1092.7500,1093.2500,1092.5000,1093.0000,162
2010-05-31,17:10:00,1093.2500,1093.5000,1093.2500,1093.2500,60
2010-05-31,17:15:00,1093.2500,1093.2500,1092.5000,1092.7500,331
2010-05-31,17:20:00,1093.0000,1093.2500,1092.7500,1093.0000,77
2010-05-31,17:25:00,1092.7500,1092.7500,1092.0000,1092.2500,227
2010-05-31,17:30:00,1092.2500,1092.5000,1092.0000,1092.0000,336
2010-05-31,17:35:00,1092.0000,1092.5000,1091.7500,1092.2500,261
2010-05-31,17:40:00,1092.5000,1092.5000,1092.2500,1092.5000,31
2010-05-31,17:45:00,1092.5000,1092.7500,1092.5000,1092.7500,127
2010-05-31,17:50:00,1092.5000,1093.2500,1092.5000,1093.0000,204
2010-05-31,17:55:00,1093.0000,1093.2500,1092.7500,1092.7500,151
2010-05-31,18:00:00,1092.7500,1093.2500,1092.7500,1093.0000,327
2010-05-31,18:05:00,1093.2500,1093.5000,1093.0000,1093.0000,146
2010-05-31,18:10:00,1093.0000,1093.2500,1093.0000,1093.0000,30
2010-05-31,18:15:00,1093.0000,1093.5000,1093.0000,1093.2500,164
2010-05-31,18:20:00,1093.5000,1093.5000,1092.7500,1093.0000,140
2010-05-31,18:25:00,1093.0000,1093.2500,1092.7500,1093.0000,74
2010-05-31,18:30:00,1093.0000,1093.2500,1093.0000,1093.0000,67
2010-05-31,18:35:00,1093.0000,1093.7500,1092.7500,1093.0000,236
2010-05-31,18:40:00,1093.0000,1093.0000,1092.2500,1092.2500,597
2010-05-31,18:45:00,1092.2500,1092.5000,1091.7500,1092.0000,279
2010-05-31,18:50:00,1091.7500,1092.0000,1091.7500,1091.7500,207
2010-05-31,18:55:00,1091.7500,1092.0000,1091.5000,1092.0000,182
2010-05-31,19:00:00,1091.7500,1092.2500,1091.7500,1092.0000,94
2010-05-31,19:05:00,1092.0000,1092.0000,1091.7500,1092.0000,110
2010-05-31,19:10:00,1091.7500,1092.0000,1091.7500,1092.0000,196
2010-05-31,19:15:00,1092.2500,1092.2500,1092.0000,1092.2500,153
2010-05-31,19:20:00,1092.2500,1093.0000,1092.2500,1092.5000,384
2010-05-31,19:25:00,1092.7500,1092.7500,1092.5000,1092.5000,424
2010-05-31,19:30:00,1092.5000,1092.5000,1092.2500,1092.5000,168
2010-05-31,19:35:00,1092.2500,1092.5000,1092.2500,1092.2500,165
2010-05-31,19:40:00,1092.2500,1092.5000,1092.2500,1092.5000,95
2010-05-31,19:45:00,1092.5000,1092.5000,1092.0000,1092.2500,63
2010-05-31,19:50:00,1092.2500,1092.2500,1092.0000,1092.0000,294
2010-05-31,19:55:00,1092.2500,1092.7500,1092.0000,1092.7500,486
2010-05-31,20:00:00,1092.7500,1093.2500,1092.5000,1092.7500,254
2010-05-31,20:05:00,1093.0000,1093.2500,1092.7500,1093.0000,192
2010-05-31,20:10:00,1093.0000,1093.5000,1092.7500,1093.2500,283
2010-05-31,20:15:00,1093.5000,1094.0000,1093.2500,1093.7500,279
2010-05-31,20:20:00,1093.7500,1094.0000,1093.2500,1093.2500,259
2010-05-31,20:25:00,1093.5000,1094.5000,1093.5000,1094.5000,687
2010-05-31,20:30:00,1094.2500,1094.5000,1093.5000,1094.0000,209
2010-05-31,20:35:00,1094.0000,1094.2500,1093.7500,1094.2500,178
2010-05-31,20:40:00,1094.2500,1094.7500,1094.2500,1094.5000,136
2010-05-31,20:45:00,1094.7500,1094.7500,1093.7500,1094.0000,473
2010-05-31,20:50:00,1093.7500,1093.7500,1092.7500,1093.2500,418
2010-05-31,20:55:00,1092.7500,1093.0000,1092.7500,1092.7500,249
2010-05-31,21:00:00,1092.7500,1093.2500,1092.7500,1093.2500,208
2010-05-31,21:05:00,1093.0000,1093.5000,1093.0000,1093.5000,190
2010-05-31,21:10:00,1093.2500,1093.5000,1093.0000,1093.5000,364
2010-05-31,21:15:00,1093.2500,1093.7500,1093.0000,1093.0000,752
2010-05-31,21:20:00,1093.0000,1093.5000,1093.0000,1093.5000,291
2010-05-31,21:25:00,1093.7500,1093.7500,1093.2500,1093.5000,219
2010-05-31,21:30:00,1093.5000,1094.2500,1093.2500,1094.0000,842
2010-05-31,21:35:00,1093.7500,1094.2500,1093.5000,1093.5000,364
2010-05-31,21:40:00,1093.5000,1093.7500,1093.5000,1093.5000,365
2010-05-31,21:45:00,1093.5000,1093.7500,1092.7500,1092.7500,620
2010-05-31,21:50:00,1092.7500,1093.0000,1092.2500,1092.7500,864
2010-05-31,21:55:00,1092.7500,1093.0000,1092.5000,1093.0000,492
2010-05-31,22:00:00,1092.7500,1093.2500,1092.0000,1092.0000,956
2010-05-31,22:05:00,1092.0000,1092.2500,1091.7500,1091.7500,497
2010-05-31,22:10:00,1092.0000,1092.2500,1092.0000,1092.2500,277
2010-05-31,22:15:00,1092.2500,1092.7500,1091.7500,1092.7500,649
2010-05-31,22:20:00,1092.7500,1092.7500,1092.2500,1092.5000,238
2010-05-31,22:25:00,1092.5000,1092.5000,1091.7500,1091.7500,349
2010-05-31,22:30:00,1091.7500,1092.2500,1091.5000,1092.0000,795
2010-05-31,22:35:00,1091.7500,1092.2500,1091.5000,1092.0000,570
2010-05-31,22:40:00,1092.2500,1092.7500,1092.0000,1092.0000,987
2010-05-31,22:45:00,1091.7500,1092.7500,1091.7500,1092.5000,737
2010-05-31,22:50:00,1092.0000,1092.2500,1092.0000,1092.0000,330
2010-05-31,22:55:00,1092.2500,1092.5000,1091.7500,1091.7500,1126
2010-05-31,23:00:00,1091.7500,1092.0000,1090.7500,1091.2500,1319
2010-05-31,23:05:00,1091.0000,1091.0000,1090.0000,1090.2500,1477
2010-05-31,23:10:00,1090.5000,1090.5000,1090.0000,1090.2500,886
2010-05-31,23:15:00,1090.2500,1090.7500,1090.0000,1090.0000,1427
2010-05-31,23:20:00,1090.2500,1090.2500,1088.7500,1089.0000,2358
2010-05-31,23:25:00,1089.2500,1090.7500,1088.7500,1090.7500,2478
2010-05-31,23:30:00,1090.7500,1090.7500,1090.7500,1090.7500,3
2010-06-01,06:00:00,1091.0000,1092.2500,1089.7500,1090.7500,2269
2010-06-01,06:05:00,1091.0000,1092.0000,1091.0000,1091.5000,546
2010-06-01,06:10:00,1091.7500,1092.0000,1091.5000,1091.5000,143
2010-06-01,06:15:00,1091.5000,1091.5000,1090.7500,1090.7500,401
2010-06-01,06:20:00,1090.7500,1090.7500,1089.5000,1090.0000,534
2010-06-01,06:25:00,1090.0000,1090.2500,1089.5000,1090.0000,241
2010-06-01,06:30:00,1089.7500,1090.0000,1089.2500,1089.2500,269
2010-06-01,06:35:00,1089.2500,1089.7500,1089.0000,1089.7500,187
2010-06-01,06:40:00,1089.5000,1090.0000,1089.5000,1089.7500,152
2010-06-01,06:45:00,1090.0000,1090.7500,1089.7500,1090.0000,269
2010-06-01,06:50:00,1090.0000,1090.7500,1090.0000,1090.5000,164
2010-06-01,06:55:00,1090.7500,1091.5000,1090.7500,1091.2500,289
2010-06-01,07:00:00,1091.2500,1091.2500,1090.7500,1091.0000,163
2010-06-01,07:05:00,1091.0000,1091.5000,1090.7500,1091.2500,234
2010-06-01,07:10:00,1091.2500,1091.2500,1090.7500,1091.0000,102
2010-06-01,07:15:00,1091.0000,1091.0000,1089.7500,1090.0000,529
2010-06-01,07:20:00,1090.0000,1091.0000,1090.0000,1091.0000,164
2010-06-01,07:25:00,1091.0000,1091.0000,1090.2500,1090.2500,81
2010-06-01,07:30:00,1090.2500,1090.7500,1090.2500,1090.5000,174
2010-06-01,07:35:00,1090.5000,1090.5000,1089.5000,1089.7500,321
2010-06-01,07:40:00,1089.7500,1090.5000,1089.7500,1090.5000,134
2010-06-01,07:45:00,1090.5000,1090.7500,1090.2500,1090.5000,148
2010-06-01,07:50:00,1090.5000,1090.7500,1090.5000,1090.5000,155
2010-06-01,07:55:00,1090.5000,1090.7500,1088.7500,1089.0000,550
2010-06-01,08:00:00,1088.7500,1089.0000,1087.5000,1087.7500,2171
2010-06-01,08:05:00,1087.7500,1088.0000,1087.2500,1087.7500,913
2010-06-01,08:10:00,1088.0000,1088.2500,1086.5000,1087.0000,1169
2010-06-01,08:15:00,1087.0000,1087.2500,1086.2500,1086.5000,1034
2010-06-01,08:20:00,1086.5000,1087.0000,1086.2500,1087.0000,811
2010-06-01,08:25:00,1087.0000,1087.0000,1086.0000,1086.0000,580
2010-06-01,08:30:00,1086.0000,1086.2500,1081.2500,1083.2500,4211
2010-06-01,08:35:00,1083.5000,1083.5000,1081.7500,1082.0000,1288
2010-06-01,08:40:00,1081.7500,1082.2500,1080.7500,1081.7500,1770
2010-06-01,08:45:00,1081.7500,1082.2500,1080.5000,1080.7500,963
2010-06-01,08:50:00,1080.7500,1081.0000,1079.2500,1079.7500,2512
2010-06-01,08:55:00,1079.5000,1082.0000,1079.5000,1081.7500,2300
2010-06-01,09:00:00,1081.7500,1082.5000,1080.2500,1081.0000,1619
2010-06-01,09:05:00,1081.0000,1082.2500,1080.7500,1081.7500,932
2010-06-01,09:10:00,1081.5000,1082.0000,1080.5000,1081.5000,801
2010-06-01,09:15:00,1081.7500,1082.0000,1081.2500,1081.5000,697
2010-06-01,09:20:00,1081.5000,1082.7500,1081.2500,1082.5000,856
2010-06-01,09:25:00,1082.5000,1082.7500,1082.0000,1082.0000,471
2010-06-01,09:30:00,1082.0000,1083.0000,1081.7500,1082.2500,857
2010-06-01,09:35:00,1082.2500,1082.2500,1081.0000,1081.0000,583
2010-06-01,09:40:00,1081.2500,1081.2500,1080.5000,1080.7500,477
2010-06-01,09:45:00,1080.5000,1080.7500,1079.7500,1080.5000,800
2010-06-01,09:50:00,1080.5000,1081.7500,1080.5000,1081.2500,446
2010-06-01,09:55:00,1081.5000,1081.5000,1080.2500,1080.5000,570
2010-06-01,10:00:00,1080.5000,1082.2500,1080.5000,1081.5000,870
2010-06-01,10:05:00,1081.5000,1083.7500,1081.5000,1083.5000,867
2010-06-01,10:10:00,1083.5000,1084.7500,1083.2500,1084.0000,1841
2010-06-01,10:15:00,1084.0000,1084.7500,1083.7500,1084.2500,494
2010-06-01,10:20:00,1084.2500,1084.5000,1083.5000,1084.0000,385
2010-06-01,10:25:00,1083.7500,1084.2500,1083.5000,1083.7500,419
2010-06-01,10:30:00,1083.7500,1084.0000,1082.7500,1082.7500,583
2010-06-01,10:35:00,1083.0000,1083.2500,1081.7500,1083.2500,675
2010-06-01,10:40:00,1083.2500,1084.0000,1082.5000,1083.5000,588
2010-06-01,10:45:00,1083.7500,1084.2500,1083.5000,1083.7500,436
2010-06-01,10:50:00,1084.0000,1084.7500,1083.5000,1083.7500,508
2010-06-01,10:55:00,1083.7500,1084.0000,1083.2500,1083.7500,130
2010-06-01,11:00:00,1083.7500,1084.5000,1083.7500,1083.7500,233
2010-06-01,11:05:00,1084.0000,1084.2500,1083.7500,1083.7500,168
2010-06-01,11:10:00,1084.0000,1084.2500,1084.0000,1084.2500,94
2010-06-01,11:15:00,1084.2500,1084.2500,1083.2500,1083.5000,135
2010-06-01,11:20:00,1083.5000,1083.7500,1083.5000,1083.7500,76
2010-06-01,11:25:00,1083.5000,1083.7500,1082.7500,1083.2500,300
2010-06-01,11:30:00,1083.0000,1084.0000,1083.0000,1083.5000,224
2010-06-01,11:35:00,1083.5000,1083.5000,1083.0000,1083.0000,57
2010-06-01,11:40:00,1083.0000,1083.0000,1082.5000,1083.0000,488
2010-06-01,11:45:00,1082.7500,1083.5000,1082.7500,1083.5000,126
2010-06-01,11:50:00,1083.5000,1083.5000,1082.0000,1082.2500,189
2010-06-01,11:55:00,1082.2500,1082.7500,1082.2500,1082.2500,188
2010-06-01,12:00:00,1082.2500,1082.5000,1081.7500,1082.0000,311
2010-06-01,12:05:00,1082.2500,1082.5000,1081.5000,1081.7500,428
2010-06-01,12:10:00,1081.5000,1081.7500,1081.0000,1081.5000,494
2010-06-01,12:15:00,1081.7500,1082.0000,1081.5000,1081.7500,279
2010-06-01,12:20:00,1081.7500,1081.7500,1080.7500,1081.2500,450
2010-06-01,12:25:00,1081.2500,1081.5000,1081.2500,1081.5000,105
2010-06-01,12:30:00,1081.5000,1082.2500,1080.5000,1080.7500,835
2010-06-01,12:35:00,1081.0000,1081.0000,1080.0000,1080.7500,749
2010-06-01,12:40:00,1081.0000,1082.2500,1081.0000,1082.2500,377
2010-06-01,12:45:00,1082.2500,1082.2500,1081.5000,1082.0000,163
2010-06-01,12:50:00,1082.2500,1082.2500,1081.7500,1082.2500,101
2010-06-01,12:55:00,1082.0000,1082.5000,1081.7500,1082.0000,261
2010-06-01,13:00:00,1082.2500,1083.0000,1082.0000,1083.0000,764
2010-06-01,13:05:00,1082.7500,1084.0000,1082.5000,1083.0000,673
2010-06-01,13:10:00,1083.0000,1083.2500,1082.5000,1083.0000,136
2010-06-01,13:15:00,1083.0000,1083.2500,1082.7500,1083.0000,155
2010-06-01,13:20:00,1083.0000,1084.0000,1083.0000,1084.0000,424
2010-06-01,13:25:00,1084.0000,1084.5000,1083.5000,1083.5000,408
2010-06-01,13:30:00,1083.2500,1084.0000,1083.2500,1084.0000,102
2010-06-01,13:35:00,1083.7500,1084.5000,1083.7500,1084.5000,178
2010-06-01,13:40:00,1084.2500,1086.0000,1084.2500,1086.0000,1248
2010-06-01,13:45:00,1086.0000,1086.0000,1085.0000,1085.0000,390
2010-06-01,13:50:00,1085.0000,1085.2500,1084.2500,1084.5000,440
2010-06-01,13:55:00,1084.5000,1084.7500,1084.0000,1084.0000,415
2010-06-01,14:00:00,1084.2500,1086.5000,1084.2500,1086.2500,4042
2010-06-01,14:05:00,1086.0000,1087.7500,1086.0000,1087.2500,1243
2010-06-01,14:10:00,1087.0000,1087.2500,1085.5000,1085.5000,985
2010-06-01,14:15:00,1085.2500,1085.5000,1084.7500,1085.0000,773
2010-06-01,14:20:00,1085.0000,1086.0000,1085.0000,1085.7500,784
2010-06-01,14:25:00,1085.7500,1085.7500,1085.0000,1085.5000,278
2010-06-01,14:30:00,1085.5000,1086.0000,1085.0000,1085.2500,648
2010-06-01,14:35:00,1085.2500,1086.0000,1085.2500,1085.5000,398
2010-06-01,14:40:00,1085.5000,1085.5000,1084.2500,1084.7500,682
2010-06-01,14:45:00,1084.7500,1085.2500,1084.2500,1085.0000,670
2010-06-01,14:50:00,1085.0000,1085.0000,1083.5000,1084.0000,434
2010-06-01,14:55:00,1083.7500,1085.0000,1082.5000,1085.0000,1591
2010-06-01,15:00:00,1084.7500,1086.0000,1082.0000,1082.5000,3452
2010-06-01,15:05:00,1082.5000,1082.5000,1080.7500,1081.0000,3052
2010-06-01,15:10:00,1081.2500,1082.7500,1080.0000,1081.2500,5202
2010-06-01,15:15:00,1081.5000,1081.7500,1076.2500,1078.5000,8233
2010-06-01,15:20:00,1078.5000,1079.5000,1076.5000,1077.0000,3758
2010-06-01,15:25:00,1077.0000,1077.2500,1075.7500,1077.0000,7039
2010-06-01,15:30:00,1076.7500,1078.0000,1076.0000,1077.5000,3992
2010-06-01,15:35:00,1077.7500,1078.5000,1077.0000,1077.0000,3507
2010-06-01,15:40:00,1077.0000,1077.5000,1076.0000,1076.2500,2384
2010-06-01,15:45:00,1076.2500,1076.2500,1073.0000,1074.7500,9107
2010-06-01,15:50:00,1074.7500,1075.0000,1073.7500,1074.7500,3065
2010-06-01,15:55:00,1074.7500,1075.7500,1074.5000,1075.7500,1895
2010-06-01,16:00:00,1076.0000,1076.0000,1075.0000,1075.7500,2772
2010-06-01,16:05:00,1075.7500,1076.0000,1074.2500,1075.7500,3472
2010-06-01,16:10:00,1075.7500,1077.0000,1075.2500,1076.7500,2773
2010-06-01,16:15:00,1076.7500,1077.2500,1075.7500,1076.7500,2025
2010-06-01,16:20:00,1076.7500,1077.0000,1075.0000,1076.0000,2089
2010-06-01,16:25:00,1075.7500,1075.7500,1074.0000,1074.7500,2081
2010-06-01,16:30:00,1074.7500,1076.0000,1072.7500,1073.5000,3455
2010-06-01,16:35:00,1073.5000,1073.7500,1071.2500,1072.7500,5470
2010-06-01,16:40:00,1073.0000,1073.0000,1069.2500,1071.5000,7338
2010-06-01,16:45:00,1071.7500,1072.2500,1069.2500,1069.5000,3480
2010-06-01,16:50:00,1069.5000,1071.2500,1069.0000,1071.2500,4419
2010-06-01,16:55:00,1071.2500,1072.0000,1070.7500,1072.0000,1263
2010-06-01,17:00:00,1072.0000,1072.5000,1071.2500,1071.7500,1860
2010-06-01,17:05:00,1071.7500,1072.0000,1070.5000,1071.0000,1188
2010-06-01,17:10:00,1071.0000,1072.2500,1071.0000,1071.7500,2028
2010-06-01,17:15:00,1071.7500,1071.7500,1069.7500,1070.7500,2232
2010-06-01,17:20:00,1070.7500,1071.0000,1069.2500,1069.7500,2420
2010-06-01,17:25:00,1069.7500,1071.0000,1069.7500,1071.0000,2928
2010-06-01,17:30:00,1071.0000,1072.5000,1070.7500,1072.0000,3005
2010-06-01,17:35:00,1071.7500,1072.7500,1071.5000,1072.2500,1676
2010-06-01,17:40:00,1072.5000,1072.5000,1071.5000,1072.0000,1752
2010-06-01,17:45:00,1072.0000,1073.0000,1071.7500,1072.5000,2205
2010-06-01,17:50:00,1072.7500,1072.7500,1071.7500,1072.5000,1242
2010-06-01,17:55:00,1072.5000,1073.2500,1072.5000,1072.5000,1333
2010-06-01,18:00:00,1072.7500,1073.7500,1071.7500,1073.5000,1906
2010-06-01,18:05:00,1073.5000,1073.7500,1072.2500,1072.2500,1960
2010-06-01,18:10:00,1072.2500,1073.2500,1072.0000,1073.0000,1399
2010-06-01,18:15:00,1073.0000,1073.2500,1072.2500,1073.0000,629
2010-06-01,18:20:00,1072.7500,1074.0000,1072.5000,1074.0000,1156
2010-06-01,18:25:00,1073.7500,1074.0000,1073.2500,1073.5000,1215
2010-06-01,18:30:00,1073.5000,1074.0000,1073.2500,1073.5000,453
2010-06-01,18:35:00,1073.2500,1073.7500,1072.5000,1072.5000,1455
2010-06-01,18:40:00,1072.7500,1073.2500,1072.7500,1073.2500,755
2010-06-01,18:45:00,1073.2500,1074.0000,1073.0000,1073.7500,1132
2010-06-01,18:50:00,1073.7500,1074.0000,1073.0000,1073.5000,1248
2010-06-01,18:55:00,1073.5000,1073.7500,1073.0000,1073.5000,1029
2010-06-01,19:00:00,1073.5000,1075.0000,1073.5000,1074.7500,3413
2010-06-01,19:05:00,1074.7500,1076.0000,1074.5000,1075.7500,3207
2010-06-01,19:10:00,1075.5000,1075.5000,1073.7500,1074.7500,2987
2010-06-01,19:15:00,1074.7500,1075.2500,1074.0000,1074.0000,2199
2010-06-01,19:20:00,1074.2500,1074.2500,1072.2500,1072.5000,4098
2010-06-01,19:25:00,1072.5000,1074.5000,1072.2500,1073.7500,3611
2010-06-01,19:30:00,1074.0000,1075.5000,1073.7500,1075.0000,3167
2010-06-01,19:35:00,1075.2500,1075.5000,1073.2500,1073.5000,3047
2010-06-01,19:40:00,1073.7500,1074.7500,1073.2500,1073.7500,1920
2010-06-01,19:45:00,1073.7500,1074.0000,1072.7500,1073.5000,4338
2010-06-01,19:50:00,1073.5000,1074.2500,1073.2500,1074.0000,5885
2010-06-01,19:55:00,1073.7500,1074.2500,1073.0000,1073.7500,6094
2010-06-01,20:00:00,1073.7500,1074.5000,1073.0000,1073.2500,4921
2010-06-01,20:05:00,1073.0000,1074.7500,1073.0000,1074.5000,3777
2010-06-01,20:10:00,1074.5000,1074.5000,1073.5000,1073.5000,3538
2010-06-01,20:15:00,1073.5000,1074.2500,1073.2500,1073.5000,4210
2010-06-01,20:20:00,1073.5000,1073.7500,1072.5000,1072.7500,5249
2010-06-01,20:25:00,1072.7500,1073.5000,1072.2500,1073.2500,3090
2010-06-01,20:30:00,1073.2500,1074.0000,1073.0000,1073.7500,2468
2010-06-01,20:35:00,1073.7500,1074.2500,1073.2500,1074.0000,1996
2010-06-01,20:40:00,1074.0000,1075.5000,1074.0000,1074.7500,6520
2010-06-01,20:45:00,1074.7500,1075.2500,1074.5000,1074.7500,2949
2010-06-01,20:50:00,1074.7500,1075.2500,1074.2500,1074.5000,2258
2010-06-01,20:55:00,1074.7500,1075.0000,1073.7500,1074.2500,2630
2010-06-01,21:00:00,1074.0000,1075.7500,1074.0000,1075.2500,5245
2010-06-01,21:05:00,1075.2500,1076.0000,1075.0000,1075.2500,2500
2010-06-01,21:10:00,1075.0000,1075.5000,1074.2500,1075.0000,5622
2010-06-01,21:15:00,1075.2500,1077.5000,1075.0000,1077.0000,12075
2010-06-01,21:20:00,1077.0000,1078.2500,1076.7500,1078.0000,11631
2010-06-01,21:25:00,1078.0000,1078.7500,1077.7500,1078.2500,11157
2010-06-01,21:30:00,1078.2500,1079.7500,1076.7500,1079.2500,53476
2010-06-01,21:35:00,1079.2500,1080.5000,1078.2500,1079.7500,49234
2010-06-01,21:40:00,1080.0000,1082.0000,1079.7500,1081.5000,43996
2010-06-01,21:45:00,1081.5000,1083.2500,1079.7500,1082.2500,35827
2010-06-01,21:50:00,1082.5000,1083.7500,1080.5000,1081.0000,36971
2010-06-01,21:55:00,1081.0000,1082.0000,1080.0000,1080.5000,22016
2010-06-01,22:00:00,1080.5000,1087.0000,1080.2500,1086.2500,78967
2010-06-01,22:05:00,1086.2500,1087.5000,1085.2500,1086.0000,42011
2010-06-01,22:10:00,1086.0000,1087.2500,1084.5000,1085.7500,36151
2010-06-01,22:15:00,1085.7500,1087.7500,1085.5000,1087.7500,28246
2010-06-01,22:20:00,1087.7500,1090.7500,1087.0000,1090.0000,51409
2010-06-01,22:25:00,1090.0000,1093.7500,1090.0000,1092.7500,52389
2010-06-01,22:30:00,1092.7500,1094.5000,1092.2500,1092.5000,35571
2010-06-01,22:35:00,1092.5000,1093.2500,1090.7500,1090.7500,32842
2010-06-01,22:40:00,1091.0000,1092.0000,1090.0000,1090.5000,25736
2010-06-01,22:45:00,1090.5000,1091.2500,1089.2500,1091.2500,24993
2010-06-01,22:50:00,1091.0000,1091.5000,1089.7500,1090.0000,18147
2010-06-01,22:55:00,1090.0000,1091.5000,1089.7500,1090.2500,17714
2010-06-01,23:00:00,1090.2500,1090.7500,1089.5000,1089.5000,18875
2010-06-01,23:05:00,1089.7500,1089.7500,1088.0000,1088.7500,31695
2010-06-01,23:10:00,1089.0000,1089.0000,1087.2500,1088.2500,24799
2010-06-01,23:15:00,1088.2500,1088.2500,1086.2500,1087.0000,28129
2010-06-01,23:20:00,1087.0000,1088.2500,1086.5000,1088.2500,17132
2010-06-01,23:25:00,1088.2500,1090.0000,1087.5000,1089.0000,22187
2010-06-01,23:30:00,1089.0000,1090.0000,1088.2500,1088.7500,17536
2010-06-01,23:35:00,1088.5000,1088.7500,1087.0000,1088.2500,19083
2010-06-01,23:40:00,1088.0000,1088.2500,1085.0000,1085.7500,25873
2010-06-01,23:45:00,1085.7500,1085.7500,1083.5000,1085.0000,29195
2010-06-01,23:50:00,1085.2500,1085.2500,1083.7500,1084.5000,16815
2010-06-01,23:55:00,1084.5000,1085.5000,1082.7500,1083.7500,29111
2010-06-02,00:00:00,1083.5000,1085.5000,1082.7500,1085.5000,18681
2010-06-02,00:05:00,1085.2500,1085.7500,1084.2500,1084.2500,12726
2010-06-02,00:10:00,1084.5000,1086.7500,1083.7500,1085.7500,22019
2010-06-02,00:15:00,1085.5000,1086.7500,1085.0000,1086.0000,12490
2010-06-02,00:20:00,1085.7500,1086.5000,1085.2500,1085.7500,9825
2010-06-02,00:25:00,1086.0000,1087.5000,1085.7500,1087.0000,18119
2010-06-02,00:30:00,1087.2500,1087.7500,1086.2500,1087.7500,10984
2010-06-02,00:35:00,1087.7500,1088.0000,1086.7500,1087.5000,10742
2010-06-02,00:40:00,1087.7500,1088.5000,1086.7500,1086.7500,12721
2010-06-02,00:45:00,1086.7500,1087.5000,1086.2500,1087.2500,10977
2010-06-02,00:50:00,1087.5000,1087.7500,1086.2500,1086.7500,7626
2010-06-02,00:55:00,1086.7500,1087.0000,1084.2500,1084.5000,14304
2010-06-02,01:00:00,1084.5000,1085.7500,1084.2500,1085.2500,7747
2010-06-02,01:05:00,1085.2500,1086.7500,1084.7500,1086.2500,7097
2010-06-02,01:10:00,1086.2500,1089.0000,1086.0000,1088.7500,17918
2010-06-02,01:15:00,1088.7500,1091.5000,1088.7500,1090.7500,23000
2010-06-02,01:20:00,1090.7500,1091.7500,1090.5000,1090.7500,17893
2010-06-02,01:25:00,1090.5000,1092.0000,1090.2500,1091.7500,14895
2010-06-02,01:30:00,1091.7500,1092.5000,1091.5000,1091.7500,15442
2010-06-02,01:35:00,1091.7500,1092.2500,1090.5000,1091.5000,15233
2010-06-02,01:40:00,1091.7500,1091.7500,1090.0000,1090.5000,13181
2010-06-02,01:45:00,1090.5000,1091.7500,1090.2500,1091.5000,7906
2010-06-02,01:50:00,1091.5000,1091.5000,1088.7500,1089.7500,17781
2010-06-02,01:55:00,1089.7500,1089.7500,1087.2500,1087.2500,16389
2010-06-02,02:00:00,1087.2500,1087.5000,1083.5000,1084.7500,45003
2010-06-02,02:05:00,1085.0000,1086.0000,1081.7500,1083.5000,34290
2010-06-02,02:10:00,1083.5000,1085.7500,1082.7500,1085.5000,23037
2010-06-02,02:15:00,1085.5000,1085.7500,1082.5000,1084.7500,25868
2010-06-02,02:20:00,1084.5000,1087.0000,1083.5000,1086.2500,21507
2010-06-02,02:25:00,1086.2500,1086.5000,1085.0000,1086.0000,9857
2010-06-02,02:30:00,1086.0000,1088.2500,1085.7500,1087.5000,20635
2010-06-02,02:35:00,1087.5000,1088.0000,1086.7500,1087.0000,10649
2010-06-02,02:40:00,1087.0000,1087.5000,1086.0000,1086.5000,10727
2010-06-02,02:45:00,1086.5000,1089.0000,1086.2500,1087.5000,15036
2010-06-02,02:50:00,1087.5000,1088.0000,1084.5000,1085.0000,19587
2010-06-02,02:55:00,1085.0000,1086.0000,1083.0000,1085.7500,18884
2010-06-02,03:00:00,1085.7500,1086.5000,1083.7500,1084.7500,13774
2010-06-02,03:05:00,1085.0000,1085.7500,1083.2500,1083.7500,17736
2010-06-02,03:10:00,1083.5000,1085.7500,1082.0000,1084.7500,22140
2010-06-02,03:15:00,1085.0000,1085.5000,1082.0000,1082.0000,16947
2010-06-02,03:20:00,1082.0000,1083.5000,1078.0000,1079.5000,59608
2010-06-02,03:25:00,1079.5000,1080.2500,1077.7500,1080.2500,32016
2010-06-02,03:30:00,1080.0000,1082.0000,1078.7500,1081.5000,26493
2010-06-02,03:35:00,1081.5000,1083.0000,1080.2500,1081.0000,22797
2010-06-02,03:40:00,1081.0000,1082.0000,1078.0000,1078.2500,26507
2010-06-02,03:45:00,1078.0000,1078.2500,1074.2500,1075.2500,64350
2010-06-02,03:50:00,1075.0000,1075.2500,1071.2500,1072.0000,60453
2010-06-02,03:55:00,1071.7500,1073.5000,1068.5000,1070.0000,104154
2010-06-02,04:00:00,1070.0000,1071.0000,1069.2500,1070.2500,71862
2010-06-02,04:05:00,1070.2500,1070.7500,1070.0000,1070.2500,11306
2010-06-02,04:10:00,1070.5000,1071.0000,1068.7500,1069.2500,29683
2010-06-02,04:15:00,1069.2500,1069.2500,1069.2500,1069.2500,17
2010-06-02,04:20:00,1069.5000,1069.5000,1069.5000,1069.5000,1
2010-06-02,04:30:00,1069.2500,1070.0000,1067.5000,1068.5000,6026
2010-06-02,04:35:00,1068.7500,1069.0000,1068.0000,1068.7500,1575
2010-06-02,04:40:00,1069.0000,1069.7500,1069.0000,1069.2500,822
2010-06-02,04:45:00,1069.0000,1070.0000,1068.7500,1070.0000,578
2010-06-02,04:50:00,1069.7500,1070.0000,1068.7500,1069.5000,1131
2010-06-02,04:55:00,1069.5000,1070.2500,1069.2500,1070.2500,1158
2010-06-02,05:00:00,1070.0000,1070.2500,1069.2500,1069.2500,377
2010-06-02,05:05:00,1069.5000,1069.5000,1068.5000,1068.5000,606
2010-06-02,05:10:00,1068.5000,1068.5000,1067.7500,1068.0000,820
2010-06-02,05:15:00,1068.2500,1068.7500,1068.0000,1068.5000,215
2010-06-02,05:20:00,1068.5000,1068.7500,1068.0000,1068.5000,183
2010-06-02,05:25:00,1068.7500,1068.7500,1067.7500,1068.0000,968
2010-06-02,06:00:00,1067.5000,1068.5000,1067.2500,1067.2500,2151
2010-06-02,06:05:00,1067.5000,1067.7500,1067.2500,1067.7500,766
2010-06-02,06:10:00,1067.7500,1068.5000,1067.7500,1068.5000,515
2010-06-02,06:15:00,1068.2500,1069.2500,1068.2500,1069.0000,930
2010-06-02,06:20:00,1069.0000,1069.5000,1068.7500,1069.0000,428
2010-06-02,06:25:00,1069.0000,1069.2500,1068.7500,1069.2500,342
2010-06-02,06:30:00,1069.0000,1069.2500,1069.0000,1069.2500,285
2010-06-02,06:35:00,1069.2500,1069.2500,1068.7500,1068.7500,278
2010-06-02,06:40:00,1069.0000,1069.0000,1068.7500,1069.0000,111
2010-06-02,06:45:00,1069.0000,1069.2500,1068.7500,1069.2500,188
2010-06-02,06:50:00,1069.0000,1069.5000,1069.0000,1069.5000,133
2010-06-02,06:55:00,1069.2500,1069.5000,1069.2500,1069.5000,57
2010-06-02,07:00:00,1069.5000,1069.5000,1069.0000,1069.2500,141
2010-06-02,07:05:00,1069.5000,1069.5000,1069.0000,1069.5000,81
2010-06-02,07:10:00,1069.5000,1070.7500,1069.5000,1070.7500,704
2010-06-02,07:15:00,1070.7500,1071.5000,1070.2500,1071.5000,1383
2010-06-02,07:20:00,1071.2500,1071.7500,1070.7500,1071.0000,1731
2010-06-02,07:25:00,1071.2500,1071.5000,1070.5000,1070.5000,249
2010-06-02,07:30:00,1070.7500,1071.0000,1070.5000,1071.0000,224
2010-06-02,07:35:00,1071.0000,1071.0000,1070.0000,1070.5000,433
2010-06-02,07:40:00,1070.5000,1071.0000,1070.0000,1070.7500,304
2010-06-02,07:45:00,1070.5000,1071.5000,1070.2500,1070.7500,999
2010-06-02,07:50:00,1070.7500,1071.2500,1070.2500,1071.2500,786
2010-06-02,07:55:00,1071.2500,1071.7500,1070.7500,1071.5000,559
2010-06-02,08:00:00,1071.7500,1072.0000,1071.2500,1071.2500,699
2010-06-02,08:05:00,1071.5000,1071.7500,1071.2500,1071.7500,345
2010-06-02,08:10:00,1071.5000,1072.0000,1070.5000,1070.5000,827
2010-06-02,08:15:00,1070.5000,1071.2500,1070.2500,1070.7500,806
2010-06-02,08:20:00,1070.7500,1071.2500,1070.2500,1070.5000,505
2010-06-02,08:25:00,1070.5000,1070.5000,1070.0000,1070.2500,399
2010-06-02,08:30:00,1070.5000,1070.5000,1070.0000,1070.0000,177
2010-06-02,08:35:00,1070.0000,1072.0000,1070.0000,1071.7500,1154
2010-06-02,08:40:00,1071.5000,1071.7500,1071.2500,1071.5000,274
2010-06-02,08:45:00,1071.5000,1071.7500,1071.2500,1071.7500,169
2010-06-02,08:50:00,1071.5000,1073.0000,1071.5000,1072.0000,1929
2010-06-02,08:55:00,1072.0000,1073.0000,1072.0000,1073.0000,513
2010-06-02,09:00:00,1073.0000,1073.5000,1072.2500,1073.5000,1365
2010-06-02,09:05:00,1073.5000,1073.5000,1072.7500,1072.7500,401
2010-06-02,09:10:00,1073.0000,1073.5000,1073.0000,1073.2500,696
2010-06-02,09:15:00,1073.2500,1073.2500,1072.2500,1072.5000,547
2010-06-02,09:20:00,1072.2500,1073.2500,1072.2500,1073.0000,667
2010-06-02,09:25:00,1073.0000,1074.0000,1073.0000,1073.7500,960
2010-06-02,09:30:00,1073.7500,1074.2500,1073.5000,1074.0000,1627
2010-06-02,09:35:00,1074.0000,1074.7500,1073.7500,1074.0000,1220
2010-06-02,09:40:00,1074.0000,1075.2500,1074.0000,1075.0000,2254
2010-06-02,09:45:00,1075.0000,1076.0000,1075.0000,1076.0000,2250
2010-06-02,09:50:00,1075.7500,1076.0000,1075.0000,1075.5000,825
2010-06-02,09:55:00,1075.7500,1075.7500,1075.0000,1075.7500,621
2010-06-02,10:00:00,1075.7500,1075.7500,1075.2500,1075.2500,1208
2010-06-02,10:05:00,1075.2500,1075.2500,1074.7500,1075.0000,484
2010-06-02,10:10:00,1075.0000,1075.7500,1074.7500,1075.5000,571
2010-06-02,10:15:00,1075.2500,1075.5000,1075.0000,1075.0000,190
2010-06-02,10:20:00,1075.2500,1075.5000,1075.0000,1075.2500,379
2010-06-02,10:25:00,1075.2500,1075.5000,1075.0000,1075.2500,152
2010-06-02,10:30:00,1075.2500,1075.7500,1075.2500,1075.7500,302
2010-06-02,10:35:00,1075.5000,1076.0000,1075.5000,1075.7500,879
2010-06-02,10:40:00,1076.0000,1076.0000,1075.2500,1075.2500,998
2010-06-02,10:45:00,1075.5000,1076.0000,1075.0000,1076.0000,340
2010-06-02,10:50:00,1075.7500,1076.0000,1075.5000,1076.0000,299
2010-06-02,10:55:00,1076.0000,1076.0000,1075.5000,1075.5000,363
2010-06-02,11:00:00,1075.5000,1075.7500,1074.5000,1074.5000,581
2010-06-02,11:05:00,1074.7500,1075.0000,1074.5000,1075.0000,228
2010-06-02,11:10:00,1074.7500,1075.0000,1073.7500,1073.7500,854
2010-06-02,11:15:00,1074.0000,1074.2500,1073.7500,1074.2500,623
2010-06-02,11:20:00,1074.2500,1074.7500,1074.2500,1074.7500,269
2010-06-02,11:25:00,1074.5000,1074.7500,1074.0000,1074.0000,234
2010-06-02,11:30:00,1074.2500,1074.2500,1072.7500,1072.7500,1936
2010-06-02,11:35:00,1073.0000,1073.0000,1071.0000,1071.5000,1953
2010-06-02,11:40:00,1071.5000,1071.7500,1071.0000,1071.5000,898
2010-06-02,11:45:00,1071.5000,1072.0000,1071.2500,1071.7500,540
2010-06-02,11:50:00,1071.7500,1072.0000,1071.0000,1071.5000,729
2010-06-02,11:55:00,1071.5000,1072.0000,1071.0000,1071.7500,443
2010-06-02,12:00:00,1071.7500,1072.2500,1071.2500,1072.0000,355
2010-06-02,12:05:00,1071.7500,1072.0000,1071.0000,1071.7500,450
2010-06-02,12:10:00,1072.0000,1073.7500,1071.7500,1073.2500,819
2010-06-02,12:15:00,1073.2500,1073.2500,1071.5000,1071.7500,444
2010-06-02,12:20:00,1072.0000,1072.5000,1071.0000,1071.0000,549
2010-06-02,12:25:00,1071.0000,1071.5000,1070.0000,1070.0000,1032
2010-06-02,12:30:00,1070.2500,1070.7500,1069.2500,1069.2500,989
2010-06-02,12:35:00,1069.2500,1069.5000,1068.2500,1068.7500,2187
2010-06-02,12:40:00,1068.7500,1069.0000,1068.2500,1068.7500,301
2010-06-02,12:45:00,1069.0000,1069.2500,1068.5000,1069.2500,571
2010-06-02,12:50:00,1069.2500,1069.5000,1069.0000,1069.0000,539
2010-06-02,12:55:00,1069.0000,1069.7500,1068.5000,1069.5000,439
2010-06-02,13:00:00,1069.2500,1069.5000,1068.5000,1068.5000,284
2010-06-02,13:05:00,1068.7500,1068.7500,1067.7500,1067.7500,554
2010-06-02,13:10:00,1068.0000,1069.2500,1067.7500,1069.2500,386
2010-06-02,13:15:00,1069.0000,1069.7500,1068.5000,1068.7500,289
2010-06-02,13:20:00,1069.0000,1070.5000,1069.0000,1070.2500,415
2010-06-02,13:25:00,1070.0000,1072.0000,1070.0000,1071.7500,1195
2010-06-02,13:30:00,1072.0000,1072.5000,1071.5000,1071.7500,757
2010-06-02,13:35:00,1071.7500,1072.2500,1071.5000,1072.0000,498
2010-06-02,13:40:00,1072.0000,1073.0000,1071.2500,1071.7500,838
2010-06-02,13:45:00,1072.0000,1073.5000,1071.5000,1073.5000,1247
2010-06-02,13:50:00,1073.5000,1073.7500,1072.5000,1072.5000,555
2010-06-02,13:55:00,1072.2500,1073.5000,1072.0000,1073.0000,1010
2010-06-02,14:00:00,1073.0000,1073.2500,1072.0000,1072.5000,1537
2010-06-02,14:05:00,1072.5000,1073.5000,1072.5000,1073.5000,899
2010-06-02,14:10:00,1073.5000,1074.5000,1073.0000,1073.2500,1096
2010-06-02,14:15:00,1073.0000,1073.7500,1072.0000,1073.7500,1266
2010-06-02,14:20:00,1073.7500,1074.2500,1073.5000,1073.5000,672
2010-06-02,14:25:00,1073.5000,1073.7500,1072.5000,1073.0000,435
2010-06-02,14:30:00,1073.0000,1073.2500,1071.5000,1071.7500,856
2010-06-02,14:35:00,1072.0000,1073.7500,1071.7500,1072.7500,1250
2010-06-02,14:40:00,1072.7500,1073.5000,1072.2500,1073.2500,941
2010-06-02,14:45:00,1073.0000,1073.2500,1072.0000,1072.5000,505
2010-06-02,14:50:00,1072.7500,1073.7500,1072.5000,1073.7500,538
2010-06-02,14:55:00,1073.5000,1074.7500,1073.2500,1074.5000,1768
2010-06-02,15:00:00,1074.2500,1076.0000,1074.2500,1075.5000,5512
2010-06-02,15:05:00,1075.5000,1075.7500,1072.7500,1073.5000,4730
2010-06-02,15:10:00,1073.5000,1076.5000,1073.2500,1076.5000,5882
2010-06-02,15:15:00,1076.5000,1077.2500,1076.0000,1077.2500,5422
2010-06-02,15:20:00,1077.0000,1078.0000,1076.7500,1077.2500,5682
2010-06-02,15:25:00,1077.5000,1077.5000,1076.2500,1076.7500,3228
2010-06-02,15:30:00,1076.7500,1076.7500,1074.5000,1074.7500,4489
2010-06-02,15:35:00,1075.0000,1075.0000,1073.5000,1074.0000,4392
2010-06-02,15:40:00,1074.2500,1074.5000,1072.2500,1073.2500,3285
2010-06-02,15:45:00,1073.2500,1074.0000,1072.7500,1073.0000,2204
2010-06-02,15:50:00,1073.0000,1074.2500,1072.7500,1074.0000,2031
2010-06-02,15:55:00,1074.2500,1074.7500,1072.2500,1073.0000,3923
2010-06-02,16:00:00,1073.0000,1073.7500,1072.2500,1072.5000,2246
2010-06-02,16:05:00,1072.7500,1074.0000,1072.5000,1073.7500,1537
2010-06-02,16:10:00,1073.5000,1074.5000,1073.2500,1073.5000,1782
2010-06-02,16:15:00,1073.5000,1075.0000,1073.5000,1074.2500,1963
2010-06-02,16:20:00,1074.0000,1074.0000,1071.2500,1071.7500,3702
2010-06-02,16:25:00,1071.7500,1072.0000,1070.0000,1070.7500,4492
2010-06-02,16:30:00,1071.0000,1071.5000,1068.7500,1071.0000,5985
2010-06-02,16:35:00,1070.7500,1071.7500,1070.0000,1071.0000,2313
2010-06-02,16:40:00,1071.2500,1071.2500,1070.2500,1070.2500,1194
2010-06-02,16:45:00,1070.2500,1070.2500,1069.0000,1069.2500,3446
2010-06-02,16:50:00,1069.2500,1071.0000,1069.0000,1070.7500,2148
2010-06-02,16:55:00,1070.7500,1071.5000,1070.2500,1070.5000,2454
2010-06-02,17:00:00,1070.5000,1071.2500,1070.5000,1071.0000,1800
2010-06-02,17:05:00,1071.0000,1073.0000,1070.7500,1073.0000,3274
2010-06-02,17:10:00,1073.0000,1073.0000,1071.5000,1071.7500,1283
2010-06-02,17:15:00,1072.0000,1072.2500,1071.2500,1072.2500,761
2010-06-02,17:20:00,1072.5000,1073.5000,1072.2500,1073.0000,2295
2010-06-02,17:25:00,1073.0000,1073.5000,1072.2500,1073.0000,1225
2010-06-02,17:30:00,1073.0000,1074.0000,1072.7500,1074.0000,1963
2010-06-02,17:35:00,1073.7500,1074.0000,1073.5000,1073.7500,783
2010-06-02,17:40:00,1074.0000,1075.7500,1073.7500,1075.5000,2897
2010-06-02,17:45:00,1075.7500,1077.7500,1075.5000,1075.5000,3992
2010-06-02,17:50:00,1075.5000,1076.5000,1075.2500,1075.7500,2176
2010-06-02,17:55:00,1075.7500,1076.7500,1075.5000,1076.2500,1069
2010-06-02,18:00:00,1076.0000,1076.2500,1074.0000,1074.7500,2329
2010-06-02,18:05:00,1074.7500,1075.0000,1074.5000,1074.7500,997
2010-06-02,18:10:00,1074.7500,1076.7500,1074.5000,1076.5000,3572
2010-06-02,18:15:00,1076.5000,1076.5000,1074.7500,1075.0000,959
2010-06-02,18:20:00,1075.0000,1075.2500,1074.5000,1075.0000,977
2010-06-02,18:25:00,1075.0000,1075.0000,1074.0000,1074.5000,1872
2010-06-02,18:30:00,1074.5000,1074.7500,1072.2500,1073.2500,3693
2010-06-02,18:35:00,1073.2500,1074.2500,1072.7500,1074.0000,3130
2010-06-02,18:40:00,1073.7500,1074.5000,1073.2500,1074.2500,1446
2010-06-02,18:45:00,1074.2500,1074.5000,1073.2500,1074.5000,1392
2010-06-02,18:50:00,1074.2500,1076.0000,1073.7500,1075.7500,2560
2010-06-02,18:55:00,1075.7500,1076.2500,1075.0000,1076.0000,1850
2010-06-02,19:00:00,1075.7500,1077.0000,1075.7500,1076.7500,2566
2010-06-02,19:05:00,1076.7500,1077.0000,1075.5000,1076.2500,2722
2010-06-02,19:10:00,1076.2500,1076.5000,1075.0000,1075.0000,1559
2010-06-02,19:15:00,1075.2500,1075.5000,1074.5000,1075.5000,1927
2010-06-02,19:20:00,1075.2500,1075.5000,1073.7500,1074.5000,3681
2010-06-02,19:25:00,1074.5000,1076.2500,1074.0000,1076.2500,3132
2010-06-02,19:30:00,1076.0000,1076.2500,1074.0000,1074.2500,3211
2010-06-02,19:35:00,1074.5000,1075.5000,1074.2500,1075.2500,1942
2010-06-02,19:40:00,1075.2500,1075.7500,1075.0000,1075.7500,1271
2010-06-02,19:45:00,1075.5000,1076.5000,1075.2500,1075.7500,2684
2010-06-02,19:50:00,1075.7500,1076.2500,1074.5000,1075.0000,4280
2010-06-02,19:55:00,1075.0000,1076.0000,1074.5000,1075.7500,2371
2010-06-02,20:00:00,1075.7500,1075.7500,1074.7500,1075.0000,1845
2010-06-02,20:05:00,1075.0000,1076.0000,1074.7500,1075.0000,2243
2010-06-02,20:10:00,1075.2500,1075.2500,1074.5000,1075.0000,3104
2010-06-02,20:15:00,1075.0000,1075.2500,1074.0000,1075.2500,3130
2010-06-02,20:20:00,1075.2500,1075.5000,1074.5000,1075.2500,4056
2010-06-02,20:25:00,1075.2500,1075.2500,1073.2500,1073.7500,4694
2010-06-02,20:30:00,1073.7500,1074.5000,1073.2500,1074.0000,5268
2010-06-02,20:35:00,1073.7500,1073.7500,1072.5000,1073.0000,8021
2010-06-02,20:40:00,1073.0000,1073.5000,1071.7500,1073.0000,5572
2010-06-02,20:45:00,1073.0000,1073.7500,1072.5000,1072.7500,4254
2010-06-02,20:50:00,1073.0000,1073.5000,1072.7500,1073.2500,1668
2010-06-02,20:55:00,1073.5000,1073.5000,1071.7500,1073.0000,8115
2010-06-02,21:00:00,1073.0000,1073.7500,1072.5000,1073.0000,5972
2010-06-02,21:05:00,1073.0000,1074.5000,1072.7500,1074.0000,6243
2010-06-02,21:10:00,1074.0000,1075.0000,1074.0000,1074.5000,4969
2010-06-02,21:15:00,1074.5000,1075.2500,1074.2500,1075.0000,5893
2010-06-02,21:20:00,1074.7500,1075.2500,1074.7500,1075.0000,3476
2010-06-02,21:25:00,1075.0000,1075.7500,1074.7500,1075.7500,8226
2010-06-02,21:30:00,1075.5000,1077.5000,1074.7500,1075.5000,57588
2010-06-02,21:35:00,1075.2500,1077.7500,1073.7500,1074.2500,45881
2010-06-02,21:40:00,1074.2500,1075.0000,1073.2500,1074.2500,37637
2010-06-02,21:45:00,1074.5000,1074.7500,1072.7500,1074.0000,32259
2010-06-02,21:50:00,1074.0000,1074.2500,1070.7500,1072.5000,40464
2010-06-02,21:55:00,1072.2500,1074.7500,1072.2500,1074.5000,27098
2010-06-02,22:00:00,1074.5000,1077.0000,1072.7500,1076.2500,42963
2010-06-02,22:05:00,1076.2500,1077.5000,1075.0000,1076.0000,34548
2010-06-02,22:10:00,1076.0000,1078.0000,1074.5000,1075.5000,36458
2010-06-02,22:15:00,1075.5000,1078.7500,1075.2500,1078.0000,36583
2010-06-02,22:20:00,1078.0000,1079.7500,1077.7500,1078.7500,34174
2010-06-02,22:25:00,1078.7500,1080.0000,1077.0000,1077.5000,30227
2010-06-02,22:30:00,1077.2500,1079.0000,1077.0000,1078.5000,21536
2010-06-02,22:35:00,1078.5000,1080.7500,1078.2500,1079.2500,33902
2010-06-02,22:40:00,1079.0000,1079.5000,1077.5000,1077.5000,21362
2010-06-02,22:45:00,1077.7500,1078.0000,1076.0000,1076.5000,24110
2010-06-02,22:50:00,1076.7500,1077.7500,1075.0000,1077.0000,23807
2010-06-02,22:55:00,1077.0000,1078.7500,1076.0000,1078.0000,19407
2010-06-02,23:00:00,1078.0000,1079.5000,1077.7500,1079.5000,15978
2010-06-02,23:05:00,1079.5000,1082.0000,1078.7500,1080.7500,29091
2010-06-02,23:10:00,1080.7500,1082.0000,1080.5000,1080.7500,28104
2010-06-02,23:15:00,1080.5000,1082.0000,1079.2500,1079.7500,19171
2010-06-02,23:20:00,1079.5000,1081.7500,1079.5000,1081.5000,16335
2010-06-02,23:25:00,1081.5000,1082.5000,1080.0000,1080.7500,28702
2010-06-02,23:30:00,1080.7500,1081.5000,1079.7500,1081.0000,15613
2010-06-02,23:35:00,1081.0000,1082.7500,1080.7500,1081.5000,14046
2010-06-02,23:40:00,1081.2500,1084.5000,1081.2500,1083.7500,29084
2010-06-02,23:45:00,1084.0000,1084.7500,1083.2500,1084.0000,19285
2010-06-02,23:50:00,1083.7500,1085.5000,1083.5000,1084.2500,22958
2010-06-02,23:55:00,1084.2500,1084.5000,1083.5000,1084.5000,8915
2010-06-03,00:00:00,1084.2500,1085.5000,1084.0000,1085.2500,12405
2010-06-03,00:05:00,1085.2500,1086.2500,1084.7500,1085.2500,19103
2010-06-03,00:10:00,1085.0000,1085.5000,1084.0000,1084.5000,9574
2010-06-03,00:15:00,1084.2500,1084.5000,1083.2500,1083.5000,10175
2010-06-03,00:20:00,1083.5000,1084.2500,1083.0000,1083.7500,10906
2010-06-03,00:25:00,1083.7500,1084.5000,1083.5000,1084.0000,7660
2010-06-03,00:30:00,1083.7500,1084.7500,1083.7500,1084.5000,8164
2010-06-03,00:35:00,1084.2500,1084.7500,1083.5000,1083.7500,5506
2010-06-03,00:40:00,1083.5000,1084.7500,1083.5000,1084.7500,5576
2010-06-03,00:45:00,1084.7500,1086.2500,1084.5000,1086.2500,11098
2010-06-03,00:50:00,1086.2500,1086.2500,1085.2500,1086.0000,6550
2010-06-03,00:55:00,1086.0000,1086.2500,1085.2500,1085.5000,8059
2010-06-03,01:00:00,1085.7500,1087.0000,1085.2500,1086.5000,11128
2010-06-03,01:05:00,1086.5000,1087.0000,1085.2500,1085.7500,10702
2010-06-03,01:10:00,1085.7500,1086.2500,1085.0000,1085.5000,8244
2010-06-03,01:15:00,1085.2500,1085.5000,1084.2500,1084.7500,9870
2010-06-03,01:20:00,1084.7500,1085.5000,1083.7500,1085.0000,10436
2010-06-03,01:25:00,1085.2500,1085.5000,1083.7500,1084.5000,10601
2010-06-03,01:30:00,1084.5000,1085.5000,1084.2500,1084.7500,8495
2010-06-03,01:35:00,1084.7500,1085.7500,1084.5000,1085.0000,11155
2010-06-03,01:40:00,1085.2500,1085.7500,1084.5000,1084.5000,9171
2010-06-03,01:45:00,1084.5000,1085.5000,1083.7500,1084.0000,14555
2010-06-03,01:50:00,1084.0000,1084.2500,1083.5000,1083.7500,11308
2010-06-03,01:55:00,1083.7500,1083.7500,1082.5000,1083.2500,11246
2010-06-03,02:00:00,1083.2500,1083.2500,1081.5000,1081.7500,15216
2010-06-03,02:05:00,1081.7500,1083.5000,1081.2500,1083.5000,15638
2010-06-03,02:10:00,1083.2500,1083.5000,1082.2500,1083.0000,9267
2010-06-03,02:15:00,1083.0000,1083.5000,1080.7500,1080.7500,17290
2010-06-03,02:20:00,1080.7500,1081.7500,1080.2500,1081.0000,17112
2010-06-03,02:25:00,1081.0000,1083.2500,1080.7500,1083.0000,16293
2010-06-03,02:30:00,1082.7500,1084.5000,1082.5000,1083.7500,16872
2010-06-03,02:35:00,1083.7500,1085.2500,1083.7500,1085.0000,16457
2010-06-03,02:40:00,1085.0000,1088.5000,1085.0000,1088.5000,39365
2010-06-03,02:45:00,1088.2500,1089.5000,1088.0000,1088.5000,24252
2010-06-03,02:50:00,1088.7500,1090.7500,1088.5000,1089.7500,36404
2010-06-03,02:55:00,1089.7500,1090.7500,1089.0000,1089.5000,20216
2010-06-03,03:00:00,1089.7500,1091.2500,1089.5000,1090.5000,20852
2010-06-03,03:05:00,1090.5000,1092.7500,1089.2500,1091.5000,42449
2010-06-03,03:10:00,1091.5000,1093.2500,1091.2500,1093.0000,19928
2010-06-03,03:15:00,1093.2500,1093.5000,1091.5000,1092.2500,20644
2010-06-03,03:20:00,1092.2500,1093.0000,1091.7500,1092.2500,12279
2010-06-03,03:25:00,1092.2500,1094.0000,1091.2500,1093.5000,22927
2010-06-03,03:30:00,1093.5000,1094.7500,1091.0000,1091.7500,42000
2010-06-03,03:35:00,1091.5000,1093.0000,1091.0000,1092.2500,36825
2010-06-03,03:40:00,1092.2500,1093.2500,1092.0000,1093.2500,18661
2010-06-03,03:45:00,1093.2500,1093.5000,1090.7500,1092.5000,38802
2010-06-03,03:50:00,1092.5000,1095.5000,1092.2500,1094.5000,44206
2010-06-03,03:55:00,1094.7500,1098.2500,1094.5000,1098.0000,91541
2010-06-03,04:00:00,1098.0000,1098.0000,1096.5000,1096.7500,62485
2010-06-03,04:05:00,1096.5000,1096.7500,1096.0000,1096.2500,15275
2010-06-03,04:10:00,1096.2500,1097.0000,1096.0000,1096.7500,22178
2010-06-03,04:15:00,1096.7500,1097.0000,1096.7500,1097.0000,20
2010-06-03,04:20:00,1096.7500,1096.7500,1096.7500,1096.7500,1
2010-06-03,04:30:00,1097.0000,1097.5000,1096.2500,1096.5000,2345
2010-06-03,04:35:00,1096.7500,1097.5000,1096.5000,1097.0000,1334
2010-06-03,04:40:00,1096.7500,1097.0000,1096.2500,1096.7500,971
2010-06-03,04:45:00,1096.7500,1097.0000,1096.5000,1097.0000,351
2010-06-03,04:50:00,1096.7500,1097.7500,1096.7500,1097.5000,1013
2010-06-03,04:55:00,1097.5000,1098.0000,1097.0000,1097.7500,1485
2010-06-03,05:00:00,1098.0000,1098.2500,1097.5000,1098.0000,731
2010-06-03,05:05:00,1098.0000,1098.5000,1097.7500,1098.0000,570
2010-06-03,05:10:00,1098.0000,1098.0000,1097.5000,1098.0000,259
2010-06-03,05:15:00,1098.0000,1099.0000,1097.7500,1098.7500,786
2010-06-03,05:20:00,1098.5000,1099.2500,1098.5000,1099.0000,762
2010-06-03,05:25:00,1099.0000,1099.7500,1099.0000,1099.2500,644
2010-06-03,06:00:00,1099.2500,1099.2500,1097.2500,1097.7500,1611
2010-06-03,06:05:00,1097.5000,1098.0000,1097.5000,1098.0000,229
2010-06-03,06:10:00,1098.0000,1098.2500,1097.7500,1097.7500,184
2010-06-03,06:15:00,1097.7500,1098.0000,1097.5000,1098.0000,234
2010-06-03,06:20:00,1097.7500,1098.0000,1097.2500,1097.5000,289
2010-06-03,06:25:00,1097.7500,1097.7500,1096.5000,1097.0000,614
2010-06-03,06:30:00,1097.0000,1097.5000,1096.7500,1097.2500,252
2010-06-03,06:35:00,1097.2500,1097.5000,1096.7500,1097.2500,283
2010-06-03,06:40:00,1097.2500,1097.2500,1096.2500,1096.5000,1188
2010-06-03,06:45:00,1096.7500,1096.7500,1096.0000,1096.5000,316
2010-06-03,06:50:00,1096.2500,1096.5000,1096.2500,1096.5000,84
2010-06-03,06:55:00,1096.5000,1096.7500,1096.2500,1096.7500,179
2010-06-03,07:00:00,1096.5000,1097.0000,1096.5000,1096.5000,220
2010-06-03,07:05:00,1096.7500,1096.7500,1096.2500,1096.5000,322
2010-06-03,07:10:00,1096.5000,1096.7500,1096.2500,1096.2500,92
2010-06-03,07:15:00,1096.7500,1097.0000,1096.5000,1097.0000,80
2010-06-03,07:20:00,1096.7500,1097.0000,1096.7500,1097.0000,122
2010-06-03,07:25:00,1097.0000,1097.2500,1097.0000,1097.2500,244
2010-06-03,07:30:00,1097.0000,1097.7500,1097.0000,1097.7500,496
2010-06-03,07:35:00,1097.5000,1098.2500,1097.5000,1098.0000,314
2010-06-03,07:40:00,1098.0000,1098.2500,1097.2500,1097.2500,325
2010-06-03,07:45:00,1097.5000,1097.7500,1097.0000,1097.2500,301
2010-06-03,07:50:00,1097.0000,1097.5000,1096.5000,1096.7500,352
2010-06-03,07:55:00,1097.0000,1097.2500,1096.7500,1097.0000,262
2010-06-03,08:00:00,1097.0000,1097.2500,1096.0000,1096.2500,537
2010-06-03,08:05:00,1096.2500,1097.2500,1096.0000,1097.0000,748
2010-06-03,08:10:00,1097.0000,1097.7500,1096.7500,1097.2500,649
2010-06-03,08:15:00,1097.2500,1097.5000,1097.2500,1097.2500,227
2010-06-03,08:20:00,1097.5000,1097.5000,1096.2500,1096.5000,823
2010-06-03,08:25:00,1096.5000,1096.5000,1096.0000,1096.2500,679
2010-06-03,08:30:00,1096.0000,1096.2500,1095.2500,1095.5000,1274
2010-06-03,08:35:00,1095.7500,1096.5000,1095.5000,1096.2500,627
2010-06-03,08:40:00,1096.2500,1096.7500,1095.7500,1096.2500,685
2010-06-03,08:45:00,1096.5000,1097.0000,1096.2500,1096.5000,742
2010-06-03,08:50:00,1096.5000,1097.2500,1096.2500,1097.2500,588
2010-06-03,08:55:00,1097.0000,1099.0000,1097.0000,1098.0000,1540
2010-06-03,09:00:00,1098.0000,1099.2500,1098.0000,1098.7500,1049
2010-06-03,09:05:00,1099.0000,1099.2500,1098.7500,1099.0000,398
2010-06-03,09:10:00,1099.0000,1099.2500,1098.7500,1098.7500,557
2010-06-03,09:15:00,1098.7500,1099.5000,1098.7500,1099.5000,505
2010-06-03,09:20:00,1099.2500,1099.5000,1099.0000,1099.2500,343
2010-06-03,09:25:00,1099.2500,1100.0000,1099.0000,1099.7500,2127
2010-06-03,09:30:00,1099.7500,1101.0000,1099.5000,1100.5000,2513
2010-06-03,09:35:00,1100.5000,1101.0000,1100.0000,1100.5000,783
2010-06-03,09:40:00,1100.7500,1100.7500,1099.5000,1100.0000,546
2010-06-03,09:45:00,1100.0000,1100.2500,1099.7500,1099.7500,648
2010-06-03,09:50:00,1100.0000,1100.0000,1098.5000,1098.5000,708
2010-06-03,09:55:00,1098.5000,1099.5000,1098.2500,1099.2500,519
2010-06-03,10:00:00,1099.0000,1099.7500,1098.5000,1099.5000,701
2010-06-03,10:05:00,1099.2500,1099.2500,1098.7500,1099.0000,437
2010-06-03,10:10:00,1098.7500,1099.5000,1098.5000,1099.5000,425
2010-06-03,10:15:00,1099.2500,1099.2500,1098.5000,1098.7500,384
2010-06-03,10:20:00,1098.5000,1099.2500,1098.0000,1099.2500,590
2010-06-03,10:25:00,1099.2500,1099.2500,1098.7500,1099.0000,259
2010-06-03,10:30:00,1098.7500,1099.0000,1098.5000,1099.0000,182
2010-06-03,10:35:00,1099.0000,1100.2500,1098.7500,1099.7500,644
2010-06-03,10:40:00,1099.5000,1099.7500,1098.7500,1098.7500,271
2010-06-03,10:45:00,1099.0000,1099.5000,1098.5000,1098.7500,331
2010-06-03,10:50:00,1098.7500,1098.7500,1098.2500,1098.5000,191
2010-06-03,10:55:00,1098.5000,1099.0000,1098.2500,1098.5000,249
2010-06-03,11:00:00,1098.7500,1099.2500,1098.7500,1099.0000,150
2010-06-03,11:05:00,1099.0000,1099.0000,1098.5000,1098.7500,70
2010-06-03,11:10:00,1098.7500,1099.2500,1098.5000,1099.2500,215
2010-06-03,11:15:00,1099.2500,1099.7500,1099.0000,1099.5000,121
2010-06-03,11:20:00,1099.7500,1100.2500,1099.5000,1100.2500,363
2010-06-03,11:25:00,1100.2500,1100.7500,1099.7500,1100.7500,482
2010-06-03,11:30:00,1100.5000,1101.0000,1100.5000,1100.7500,546
2010-06-03,11:35:00,1100.7500,1101.7500,1100.5000,1101.2500,1114
2010-06-03,11:40:00,1101.2500,1101.2500,1100.5000,1100.5000,389
2010-06-03,11:45:00,1100.5000,1101.2500,1100.0000,1101.2500,520
2010-06-03,11:50:00,1101.0000,1101.2500,1100.7500,1101.0000,342
2010-06-03,11:55:00,1101.0000,1101.0000,1099.7500,1100.0000,325
2010-06-03,12:00:00,1100.2500,1100.2500,1099.5000,1100.0000,363
2010-06-03,12:05:00,1100.0000,1100.0000,1099.5000,1099.7500,89
2010-06-03,12:10:00,1100.0000,1100.5000,1099.7500,1100.2500,273
2010-06-03,12:15:00,1100.2500,1100.5000,1098.7500,1099.5000,628
2010-06-03,12:20:00,1099.5000,1100.2500,1099.2500,1099.7500,231
2010-06-03,12:25:00,1099.7500,1101.0000,1099.7500,1101.0000,288
2010-06-03,12:30:00,1100.7500,1101.7500,1100.7500,1101.5000,657
2010-06-03,12:35:00,1101.5000,1102.0000,1101.5000,1101.7500,1079
2010-06-03,12:40:00,1101.7500,1101.7500,1101.2500,1101.5000,255
2010-06-03,12:45:00,1101.5000,1102.0000,1101.2500,1102.0000,302
2010-06-03,12:50:00,1101.7500,1102.0000,1101.5000,1101.5000,239
2010-06-03,12:55:00,1101.5000,1102.0000,1101.2500,1101.7500,288
2010-06-03,13:00:00,1101.7500,1102.5000,1101.2500,1101.5000,795
2010-06-03,13:05:00,1101.7500,1102.2500,1101.7500,1102.0000,140
2010-06-03,13:10:00,1101.7500,1102.2500,1101.5000,1102.0000,331
2010-06-03,13:15:00,1102.0000,1102.7500,1101.7500,1102.7500,371
2010-06-03,13:20:00,1102.5000,1103.5000,1102.5000,1103.2500,758
2010-06-03,13:25:00,1103.2500,1103.7500,1103.2500,1103.5000,593
2010-06-03,13:30:00,1103.5000,1104.0000,1103.2500,1103.7500,1123
2010-06-03,13:35:00,1103.7500,1104.0000,1103.5000,1104.0000,784
2010-06-03,13:40:00,1103.7500,1104.5000,1103.5000,1104.0000,1638
2010-06-03,13:45:00,1104.0000,1104.7500,1103.7500,1104.5000,749
2010-06-03,13:50:00,1104.5000,1104.7500,1103.0000,1103.0000,1380
2010-06-03,13:55:00,1103.2500,1104.0000,1103.0000,1103.5000,457
2010-06-03,14:00:00,1103.2500,1104.0000,1103.0000,1103.2500,1601
2010-06-03,14:05:00,1103.5000,1104.2500,1103.2500,1104.0000,986
2010-06-03,14:10:00,1104.0000,1104.2500,1103.5000,1103.5000,1023
2010-06-03,14:15:00,1103.5000,1104.0000,1103.2500,1103.5000,885
2010-06-03,14:20:00,1103.5000,1103.5000,1102.5000,1103.0000,921
2010-06-03,14:25:00,1103.0000,1103.0000,1102.0000,1102.2500,2393
2010-06-03,14:30:00,1102.2500,1102.7500,1101.7500,1102.0000,2609
2010-06-03,14:35:00,1102.2500,1102.2500,1100.7500,1101.7500,2249
2010-06-03,14:40:00,1101.7500,1102.5000,1101.5000,1102.2500,1586
2010-06-03,14:45:00,1102.2500,1103.0000,1101.5000,1102.0000,1058
2010-06-03,14:50:00,1101.7500,1102.0000,1101.2500,1101.2500,973
2010-06-03,14:55:00,1101.5000,1102.0000,1101.2500,1101.5000,877
2010-06-03,15:00:00,1101.2500,1102.0000,1100.5000,1102.0000,4535
2010-06-03,15:05:00,1101.7500,1103.2500,1101.5000,1103.0000,3961
2010-06-03,15:10:00,1103.0000,1103.2500,1101.5000,1101.5000,2619
2010-06-03,15:15:00,1101.7500,1103.2500,1101.5000,1102.5000,3117
2010-06-03,15:20:00,1102.5000,1104.0000,1102.2500,1103.7500,4291
2010-06-03,15:25:00,1103.7500,1104.0000,1102.0000,1102.7500,2155
2010-06-03,15:30:00,1102.5000,1102.7500,1101.7500,1101.7500,1695
2010-06-03,15:35:00,1102.0000,1102.2500,1101.5000,1101.7500,2647
2010-06-03,15:40:00,1101.7500,1102.5000,1101.5000,1101.7500,1566
2010-06-03,15:45:00,1102.0000,1102.7500,1101.7500,1102.7500,2618
2010-06-03,15:50:00,1102.5000,1103.0000,1102.0000,1102.5000,2156
2010-06-03,15:55:00,1102.5000,1102.7500,1102.0000,1102.5000,1067
2010-06-03,16:00:00,1102.5000,1103.5000,1102.0000,1103.0000,1990
2010-06-03,16:05:00,1103.2500,1104.0000,1102.7500,1103.5000,1819
2010-06-03,16:10:00,1103.2500,1104.2500,1103.2500,1103.7500,1791
2010-06-03,16:15:00,1103.7500,1104.2500,1103.5000,1104.2500,1417
2010-06-03,16:20:00,1104.0000,1104.5000,1103.7500,1104.0000,1363
2010-06-03,16:25:00,1104.0000,1104.0000,1103.2500,1103.5000,1203
2010-06-03,16:30:00,1103.7500,1104.0000,1102.7500,1103.5000,3085
2010-06-03,16:35:00,1103.5000,1103.7500,1102.7500,1103.2500,1417
2010-06-03,16:40:00,1103.5000,1103.7500,1103.2500,1103.7500,613
2010-06-03,16:45:00,1104.0000,1104.7500,1103.5000,1104.5000,1467
2010-06-03,16:50:00,1104.5000,1104.7500,1103.7500,1104.2500,1654
2010-06-03,16:55:00,1104.2500,1104.5000,1103.7500,1103.7500,788
2010-06-03,17:00:00,1104.0000,1104.5000,1103.5000,1104.0000,1421
2010-06-03,17:05:00,1104.0000,1104.2500,1103.0000,1103.0000,897
2010-06-03,17:10:00,1103.2500,1103.2500,1102.0000,1102.2500,1567
2010-06-03,17:15:00,1102.2500,1102.5000,1101.5000,1102.0000,1666
2010-06-03,17:20:00,1102.0000,1103.0000,1101.0000,1102.7500,2188
2010-06-03,17:25:00,1102.5000,1103.2500,1102.2500,1103.0000,727
2010-06-03,17:30:00,1103.0000,1103.2500,1102.7500,1102.7500,1177
2010-06-03,17:35:00,1102.7500,1103.7500,1102.7500,1103.2500,1569
2010-06-03,17:40:00,1103.2500,1103.5000,1102.7500,1103.0000,1162
2010-06-03,17:45:00,1102.7500,1103.5000,1102.7500,1103.2500,756
2010-06-03,17:50:00,1103.5000,1103.5000,1102.7500,1103.2500,911
2010-06-03,17:55:00,1103.0000,1103.2500,1102.7500,1103.0000,767
2010-06-03,18:00:00,1103.0000,1103.0000,1102.2500,1102.5000,1283
2010-06-03,18:05:00,1102.5000,1102.7500,1101.7500,1102.0000,1440
2010-06-03,18:10:00,1102.0000,1102.2500,1100.7500,1101.0000,2686
2010-06-03,18:15:00,1101.2500,1101.2500,1100.5000,1100.7500,3091
2010-06-03,18:20:00,1100.7500,1101.2500,1100.2500,1100.7500,1801
2010-06-03,18:25:00,1100.7500,1101.5000,1100.5000,1101.2500,1523
2010-06-03,18:30:00,1101.2500,1101.5000,1100.7500,1101.0000,1075
2010-06-03,18:35:00,1100.7500,1101.5000,1100.7500,1101.5000,1572
2010-06-03,18:40:00,1101.5000,1102.2500,1101.0000,1101.5000,2449
2010-06-03,18:45:00,1101.5000,1102.0000,1101.2500,1101.5000,1612
2010-06-03,18:50:00,1101.5000,1101.5000,1100.5000,1101.0000,1732
2010-06-03,18:55:00,1101.0000,1101.0000,1099.0000,1099.2500,4924
2010-06-03,19:00:00,1099.5000,1100.7500,1099.0000,1100.7500,2090
2010-06-03,19:05:00,1100.5000,1101.0000,1099.7500,1100.5000,1163
2010-06-03,19:10:00,1100.5000,1100.7500,1100.0000,1100.5000,727
2010-06-03,19:15:00,1100.5000,1101.7500,1100.2500,1101.2500,2393
2010-06-03,19:20:00,1101.2500,1101.7500,1100.0000,1100.2500,2718
2010-06-03,19:25:00,1100.2500,1100.2500,1099.0000,1099.7500,3039
2010-06-03,19:30:00,1099.7500,1100.7500,1099.2500,1100.5000,2612
2010-06-03,19:35:00,1100.7500,1101.2500,1100.2500,1101.0000,1904
2010-06-03,19:40:00,1101.0000,1101.2500,1100.2500,1101.0000,1873
2010-06-03,19:45:00,1100.7500,1101.5000,1099.2500,1101.2500,4486
2010-06-03,19:50:00,1101.0000,1101.7500,1100.7500,1101.2500,2019
2010-06-03,19:55:00,1101.2500,1101.2500,1100.2500,1100.7500,1811
2010-06-03,20:00:00,1100.7500,1101.0000,1100.0000,1100.7500,1249
2010-06-03,20:05:00,1100.7500,1101.0000,1100.5000,1100.7500,2179
2010-06-03,20:10:00,1100.5000,1101.5000,1100.0000,1100.7500,6129
2010-06-03,20:15:00,1100.7500,1101.0000,1098.7500,1100.5000,11248
2010-06-03,20:20:00,1100.2500,1102.0000,1100.2500,1101.2500,5789
2010-06-03,20:25:00,1101.2500,1102.0000,1100.0000,1101.5000,4620
2010-06-03,20:30:00,1101.2500,1102.0000,1100.5000,1101.5000,8730
2010-06-03,20:35:00,1101.5000,1101.7500,1100.2500,1100.5000,5781
2010-06-03,20:40:00,1100.2500,1101.5000,1100.2500,1101.5000,2672
2010-06-03,20:45:00,1101.5000,1103.0000,1101.5000,1102.2500,7556
2010-06-03,20:50:00,1102.5000,1103.0000,1101.5000,1101.7500,5646
2010-06-03,20:55:00,1101.7500,1102.5000,1101.5000,1102.0000,4247
2010-06-03,21:00:00,1101.7500,1102.2500,1101.2500,1101.5000,4409
2010-06-03,21:05:00,1101.5000,1102.0000,1101.0000,1101.5000,2798
2010-06-03,21:10:00,1101.7500,1102.5000,1101.0000,1102.0000,5584
2010-06-03,21:15:00,1102.0000,1102.2500,1101.0000,1101.7500,3558
2010-06-03,21:20:00,1101.7500,1101.7500,1100.5000,1100.7500,5519
2010-06-03,21:25:00,1101.0000,1101.7500,1100.5000,1101.2500,4614
2010-06-03,21:30:00,1101.2500,1103.7500,1100.7500,1103.0000,44540
2010-06-03,21:35:00,1102.7500,1103.2500,1100.0000,1101.2500,50718
2010-06-03,21:40:00,1101.2500,1101.5000,1099.2500,1100.7500,28973
2010-06-03,21:45:00,1100.7500,1103.2500,1100.2500,1103.2500,29771
2010-06-03,21:50:00,1103.2500,1104.7500,1102.2500,1103.5000,35049
2010-06-03,21:55:00,1103.7500,1105.2500,1103.2500,1105.0000,23291
2010-06-03,22:00:00,1105.2500,1105.2500,1101.5000,1101.7500,40238
2010-06-03,22:05:00,1102.0000,1103.7500,1101.5000,1103.2500,32924
2010-06-03,22:10:00,1103.2500,1104.0000,1101.7500,1102.2500,22750
2010-06-03,22:15:00,1102.0000,1103.0000,1100.0000,1100.5000,34628
2010-06-03,22:20:00,1100.5000,1101.5000,1098.2500,1098.7500,31408
2010-06-03,22:25:00,1098.7500,1100.2500,1098.5000,1098.5000,27356
2010-06-03,22:30:00,1098.5000,1100.0000,1097.2500,1100.0000,38233
2010-06-03,22:35:00,1100.0000,1100.5000,1096.5000,1097.5000,33786
2010-06-03,22:40:00,1097.5000,1099.5000,1097.2500,1097.5000,23657
2010-06-03,22:45:00,1097.7500,1100.0000,1097.5000,1099.7500,26075
2010-06-03,22:50:00,1099.7500,1100.7500,1099.2500,1100.0000,19236
2010-06-03,22:55:00,1100.0000,1101.5000,1100.0000,1100.7500,20632
2010-06-03,23:00:00,1101.0000,1102.0000,1100.2500,1101.7500,20517
2010-06-03,23:05:00,1101.5000,1103.0000,1101.5000,1101.7500,20432
2010-06-03,23:10:00,1101.5000,1102.2500,1100.5000,1101.2500,12307
2010-06-03,23:15:00,1101.2500,1101.5000,1099.7500,1100.5000,16877
2010-06-03,23:20:00,1100.2500,1101.0000,1099.0000,1099.5000,13837
2010-06-03,23:25:00,1099.5000,1099.7500,1098.0000,1098.7500,18865
2010-06-03,23:30:00,1098.5000,1099.7500,1098.0000,1099.2500,19128
2010-06-03,23:35:00,1099.5000,1101.0000,1099.2500,1100.5000,16460
2010-06-03,23:40:00,1100.2500,1100.5000,1098.5000,1100.5000,12137
2010-06-03,23:45:00,1100.5000,1101.0000,1099.5000,1100.2500,12122
2010-06-03,23:50:00,1100.2500,1100.7500,1099.0000,1099.7500,10299
2010-06-03,23:55:00,1100.0000,1100.0000,1098.5000,1099.5000,12916
2010-06-04,00:00:00,1099.2500,1099.7500,1098.2500,1098.2500,9509
2010-06-04,00:05:00,1098.5000,1098.7500,1095.5000,1096.7500,33788
2010-06-04,00:10:00,1096.5000,1097.2500,1095.2500,1096.5000,19233
2010-06-04,00:15:00,1096.5000,1096.7500,1094.2500,1095.2500,26559
2010-06-04,00:20:00,1095.2500,1095.5000,1091.2500,1092.0000,42813
2010-06-04,00:25:00,1092.0000,1092.7500,1090.7500,1092.7500,21525
2010-06-04,00:30:00,1092.5000,1092.7500,1091.2500,1092.5000,22910
2010-06-04,00:35:00,1092.5000,1094.7500,1092.0000,1094.5000,20891
2010-06-04,00:40:00,1094.2500,1094.5000,1093.5000,1094.2500,12322
2010-06-04,00:45:00,1094.2500,1095.2500,1093.7500,1094.0000,14113
2010-06-04,00:50:00,1094.0000,1094.5000,1092.7500,1093.0000,9400
2010-06-04,00:55:00,1093.2500,1094.0000,1092.7500,1094.0000,8189
2010-06-04,01:00:00,1093.7500,1094.5000,1093.2500,1094.2500,10892
2010-06-04,01:05:00,1094.2500,1095.5000,1093.7500,1095.2500,10060
2010-06-04,01:10:00,1095.0000,1095.5000,1094.0000,1094.2500,9077
2010-06-04,01:15:00,1094.5000,1095.2500,1093.5000,1093.5000,8734
2010-06-04,01:20:00,1093.5000,1094.0000,1093.5000,1093.7500,5583
2010-06-04,01:25:00,1093.7500,1093.7500,1092.2500,1093.5000,11086
2010-06-04,01:30:00,1093.2500,1094.7500,1093.2500,1093.7500,9910
2010-06-04,01:35:00,1094.0000,1095.2500,1092.7500,1095.0000,9290
2010-06-04,01:40:00,1094.7500,1097.0000,1094.7500,1096.7500,18299
2010-06-04,01:45:00,1097.0000,1097.5000,1096.2500,1096.7500,18317
2010-06-04,01:50:00,1096.7500,1097.0000,1095.5000,1096.2500,10575
2010-06-04,01:55:00,1096.0000,1097.2500,1094.7500,1095.2500,12296
2010-06-04,02:00:00,1095.5000,1096.0000,1094.7500,1095.0000,7841
2010-06-04,02:05:00,1095.0000,1096.5000,1094.2500,1096.5000,12720
2010-06-04,02:10:00,1096.2500,1099.5000,1095.7500,1098.2500,29632
2010-06-04,02:15:00,1098.2500,1099.0000,1097.0000,1098.0000,20009
2010-06-04,02:20:00,1098.2500,1099.7500,1097.0000,1098.5000,20937
2010-06-04,02:25:00,1098.5000,1099.5000,1097.2500,1097.2500,14793
2010-06-04,02:30:00,1097.2500,1098.5000,1097.0000,1098.2500,10168
2010-06-04,02:35:00,1098.5000,1101.2500,1098.2500,1100.2500,27652
2010-06-04,02:40:00,1100.0000,1101.5000,1099.7500,1101.2500,14331
2010-06-04,02:45:00,1101.5000,1101.5000,1099.7500,1100.0000,14872
2010-06-04,02:50:00,1100.0000,1101.7500,1100.0000,1101.0000,11254
2010-06-04,02:55:00,1100.7500,1101.0000,1099.2500,1100.2500,14513
2010-06-04,03:00:00,1100.2500,1102.0000,1100.2500,1101.5000,15310
2010-06-04,03:05:00,1101.2500,1101.5000,1100.0000,1100.5000,12887
2010-06-04,03:10:00,1100.7500,1100.7500,1098.7500,1100.0000,20810
2010-06-04,03:15:00,1100.0000,1100.0000,1097.2500,1097.7500,17414
2010-06-04,03:20:00,1097.7500,1100.0000,1097.5000,1099.7500,11608
2010-06-04,03:25:00,1099.5000,1103.0000,1099.5000,1102.7500,26464
2010-06-04,03:30:00,1103.0000,1103.0000,1100.5000,1101.0000,16680
2010-06-04,03:35:00,1101.0000,1103.5000,1100.7500,1102.2500,27315
2010-06-04,03:40:00,1102.5000,1103.2500,1102.0000,1103.2500,11536
2010-06-04,03:45:00,1103.0000,1103.0000,1099.5000,1099.5000,25318
2010-06-04,03:50:00,1099.7500,1101.0000,1099.0000,1100.5000,21568
2010-06-04,03:55:00,1100.7500,1103.0000,1100.5000,1101.7500,40545
2010-06-04,04:00:00,1102.0000,1102.2500,1101.0000,1102.0000,39224
2010-06-04,04:05:00,1102.2500,1103.7500,1102.0000,1103.0000,17341
2010-06-04,04:10:00,1103.2500,1104.2500,1103.0000,1104.0000,13986
2010-06-04,04:15:00,1104.2500,1104.2500,1104.2500,1104.2500,6
2010-06-04,04:20:00,1103.5000,1103.5000,1103.5000,1103.5000,1
2010-06-04,04:30:00,1104.0000,1104.2500,1103.5000,1104.2500,2365
2010-06-04,04:35:00,1104.0000,1104.2500,1103.2500,1103.7500,485
2010-06-04,04:40:00,1103.7500,1104.0000,1103.5000,1103.7500,757
2010-06-04,04:45:00,1103.5000,1103.5000,1102.2500,1102.7500,2676
2010-06-04,04:50:00,1102.7500,1102.7500,1101.2500,1101.5000,3081
2010-06-04,04:55:00,1101.5000,1102.2500,1101.5000,1102.0000,1864
2010-06-04,05:00:00,1102.2500,1102.5000,1101.7500,1101.7500,358
2010-06-04,05:05:00,1102.0000,1102.0000,1101.0000,1101.2500,1277
2010-06-04,05:10:00,1101.2500,1101.2500,1100.2500,1100.7500,936
2010-06-04,05:15:00,1100.7500,1101.5000,1100.0000,1100.7500,731
2010-06-04,05:20:00,1100.7500,1100.7500,1100.2500,1100.7500,813
2010-06-04,05:25:00,1100.7500,1101.5000,1100.5000,1101.2500,263
2010-06-04,06:00:00,1101.5000,1102.0000,1101.0000,1101.5000,287
2010-06-04,06:05:00,1101.2500,1101.2500,1100.5000,1100.7500,515
2010-06-04,06:10:00,1100.7500,1101.0000,1100.5000,1100.5000,136
2010-06-04,06:15:00,1100.7500,1101.2500,1100.5000,1101.2500,109
2010-06-04,06:20:00,1101.2500,1102.0000,1101.0000,1101.5000,262
2010-06-04,06:25:00,1101.5000,1101.5000,1101.2500,1101.2500,192
2010-06-04,06:30:00,1101.2500,1101.5000,1101.2500,1101.2500,40
2010-06-04,06:35:00,1101.5000,1101.5000,1101.0000,1101.0000,51
2010-06-04,06:40:00,1101.2500,1101.7500,1101.2500,1101.7500,149
2010-06-04,06:45:00,1101.7500,1101.7500,1101.5000,1101.5000,10
2010-06-04,06:50:00,1101.7500,1102.0000,1101.0000,1101.0000,513
2010-06-04,06:55:00,1101.2500,1101.2500,1101.0000,1101.2500,56
2010-06-04,07:00:00,1101.5000,1101.5000,1101.2500,1101.5000,23
2010-06-04,07:05:00,1101.2500,1101.5000,1101.2500,1101.2500,28
2010-06-04,07:10:00,1101.2500,1102.0000,1101.0000,1102.0000,353
2010-06-04,07:15:00,1102.0000,1102.0000,1101.2500,1101.5000,115
2010-06-04,07:20:00,1101.5000,1101.7500,1101.2500,1101.5000,239
2010-06-04,07:25:00,1101.5000,1101.7500,1101.2500,1101.7500,93
2010-06-04,07:30:00,1101.7500,1102.2500,1101.7500,1102.0000,88
2010-06-04,07:35:00,1102.0000,1102.5000,1102.0000,1102.5000,148
2010-06-04,07:40:00,1102.5000,1102.5000,1102.2500,1102.2500,38
2010-06-04,07:45:00,1102.2500,1102.5000,1101.7500,1102.0000,428
2010-06-04,07:50:00,1102.0000,1102.0000,1101.2500,1101.7500,585
2010-06-04,07:55:00,1101.7500,1102.0000,1101.5000,1102.0000,159
2010-06-04,08:00:00,1102.0000,1103.5000,1101.7500,1103.2500,1166
2010-06-04,08:05:00,1103.2500,1103.7500,1103.0000,1103.5000,422
2010-06-04,08:10:00,1103.2500,1103.5000,1103.0000,1103.0000,169
2010-06-04,08:15:00,1103.0000,1103.2500,1102.2500,1102.5000,606
2010-06-04,08:20:00,1102.5000,1103.0000,1101.2500,1101.7500,1116
2010-06-04,08:25:00,1102.0000,1102.7500,1101.5000,1101.7500,663
2010-06-04,08:30:00,1101.7500,1103.5000,1101.7500,1103.2500,793
2010-06-04,08:35:00,1103.0000,1104.0000,1102.7500,1103.5000,676
2010-06-04,08:40:00,1103.5000,1104.0000,1103.0000,1103.5000,834
2010-06-04,08:45:00,1103.7500,1103.7500,1103.0000,1103.5000,157
2010-06-04,08:50:00,1103.2500,1103.5000,1103.2500,1103.5000,455
2010-06-04,08:55:00,1103.5000,1103.7500,1103.2500,1103.2500,373
2010-06-04,09:00:00,1103.2500,1103.5000,1103.2500,1103.2500,53
2010-06-04,09:05:00,1103.2500,1103.5000,1103.0000,1103.5000,96
2010-06-04,09:10:00,1103.5000,1103.7500,1103.2500,1103.7500,85
2010-06-04,09:15:00,1103.5000,1103.7500,1103.2500,1103.7500,140
2010-06-04,09:20:00,1103.5000,1103.7500,1103.5000,1103.5000,201
2010-06-04,09:25:00,1103.5000,1103.7500,1103.0000,1103.2500,453
2010-06-04,09:30:00,1103.0000,1103.7500,1103.0000,1103.5000,191
2010-06-04,09:35:00,1103.5000,1103.7500,1103.0000,1103.5000,578
2010-06-04,09:40:00,1103.2500,1103.2500,1102.7500,1103.0000,200
2010-06-04,09:45:00,1102.7500,1103.2500,1102.7500,1103.2500,134
2010-06-04,09:50:00,1103.0000,1103.5000,1102.5000,1102.5000,292
2010-06-04,09:55:00,1102.5000,1103.0000,1102.5000,1103.0000,178
2010-06-04,10:00:00,1103.2500,1103.5000,1102.2500,1102.5000,439
2010-06-04,10:05:00,1102.5000,1103.2500,1101.2500,1101.2500,1639
2010-06-04,10:10:00,1101.5000,1101.5000,1100.7500,1101.0000,892
2010-06-04,10:15:00,1101.2500,1101.7500,1100.2500,1100.5000,1241
2010-06-04,10:20:00,1100.5000,1101.0000,1100.5000,1101.0000,505
2010-06-04,10:25:00,1101.0000,1101.2500,1100.7500,1101.0000,448
2010-06-04,10:30:00,1101.0000,1101.2500,1100.7500,1101.2500,496
2010-06-04,10:35:00,1101.2500,1102.0000,1101.2500,1101.5000,487
2010-06-04,10:40:00,1101.5000,1102.0000,1101.2500,1101.7500,306
2010-06-04,10:45:00,1101.7500,1101.7500,1101.0000,1101.0000,177
2010-06-04,10:50:00,1101.0000,1101.5000,1101.0000,1101.2500,58
2010-06-04,10:55:00,1101.5000,1102.0000,1101.2500,1101.7500,107
2010-06-04,11:00:00,1102.0000,1102.2500,1101.7500,1102.0000,169
2010-06-04,11:05:00,1102.2500,1102.2500,1102.0000,1102.2500,268
2010-06-04,11:10:00,1102.2500,1102.2500,1102.0000,1102.0000,132
2010-06-04,11:15:00,1102.0000,1102.2500,1102.0000,1102.2500,48
2010-06-04,11:20:00,1102.2500,1102.5000,1102.2500,1102.2500,50
2010-06-04,11:25:00,1102.2500,1102.5000,1102.0000,1102.5000,216
2010-06-04,11:30:00,1102.5000,1102.5000,1102.0000,1102.2500,276
2010-06-04,11:35:00,1102.2500,1102.5000,1102.2500,1102.5000,176
2010-06-04,11:40:00,1102.5000,1102.5000,1102.2500,1102.5000,107
2010-06-04,11:45:00,1102.2500,1102.2500,1101.7500,1102.2500,144
2010-06-04,11:50:00,1102.2500,1102.2500,1101.7500,1102.0000,159
2010-06-04,11:55:00,1102.0000,1102.0000,1101.5000,1101.7500,131
2010-06-04,12:00:00,1102.0000,1102.0000,1101.7500,1102.0000,59
2010-06-04,12:05:00,1102.0000,1102.0000,1101.5000,1101.5000,273
2010-06-04,12:10:00,1101.5000,1101.5000,1101.0000,1101.5000,595
2010-06-04,12:15:00,1101.2500,1101.2500,1101.0000,1101.2500,315
2010-06-04,12:20:00,1101.5000,1101.5000,1101.2500,1101.5000,20
2010-06-04,12:25:00,1101.5000,1102.0000,1101.5000,1102.0000,335
2010-06-04,12:30:00,1102.0000,1102.5000,1101.7500,1102.5000,226
2010-06-04,12:35:00,1102.5000,1102.5000,1102.0000,1102.2500,169
2010-06-04,12:40:00,1102.2500,1102.5000,1102.0000,1102.2500,170
2010-06-04,12:45:00,1102.5000,1102.5000,1101.7500,1102.0000,198
2010-06-04,12:50:00,1102.0000,1102.5000,1102.0000,1102.2500,181
2010-06-04,12:55:00,1102.2500,1102.5000,1102.0000,1102.2500,37
2010-06-04,13:00:00,1102.5000,1102.7500,1102.2500,1102.5000,122
2010-06-04,13:05:00,1102.5000,1102.7500,1102.0000,1102.0000,110
2010-06-04,13:10:00,1102.2500,1102.7500,1102.0000,1102.7500,202
2010-06-04,13:15:00,1102.7500,1103.0000,1102.2500,1102.7500,253
2010-06-04,13:20:00,1102.7500,1103.0000,1102.0000,1102.2500,184
2010-06-04,13:25:00,1102.2500,1102.5000,1101.2500,1101.5000,821
2010-06-04,13:30:00,1101.7500,1101.7500,1100.7500,1100.7500,385
2010-06-04,13:35:00,1101.0000,1102.0000,1100.7500,1101.5000,259
2010-06-04,13:40:00,1101.7500,1101.7500,1101.0000,1101.0000,203
2010-06-04,13:45:00,1101.0000,1101.5000,1101.0000,1101.2500,195
2010-06-04,13:50:00,1101.2500,1102.0000,1101.2500,1101.2500,294
2010-06-04,13:55:00,1101.5000,1101.7500,1101.2500,1101.5000,183
2010-06-04,14:00:00,1101.5000,1102.0000,1101.0000,1101.5000,1179
2010-06-04,14:05:00,1101.2500,1102.2500,1101.2500,1102.0000,492
2010-06-04,14:10:00,1101.7500,1102.2500,1101.7500,1102.0000,100
2010-06-04,14:15:00,1102.0000,1102.5000,1102.0000,1102.5000,282
2010-06-04,14:20:00,1102.5000,1103.0000,1102.0000,1102.7500,878
2010-06-04,14:25:00,1102.5000,1103.0000,1102.5000,1102.7500,314
2010-06-04,14:30:00,1102.5000,1102.7500,1102.5000,1102.5000,261
2010-06-04,14:35:00,1102.5000,1102.7500,1102.5000,1102.7500,227
2010-06-04,14:40:00,1103.0000,1103.0000,1102.5000,1102.5000,207
2010-06-04,14:45:00,1102.5000,1103.0000,1102.5000,1102.7500,292
2010-06-04,14:50:00,1102.7500,1103.0000,1102.2500,1102.2500,182
2010-06-04,14:55:00,1102.5000,1102.7500,1102.0000,1102.7500,986
2010-06-04,15:00:00,1102.7500,1103.7500,1102.5000,1103.5000,2539
2010-06-04,15:05:00,1103.5000,1103.7500,1102.5000,1102.7500,2346
2010-06-04,15:10:00,1102.7500,1103.7500,1102.5000,1103.5000,2201
2010-06-04,15:15:00,1103.2500,1104.5000,1103.2500,1104.2500,3505
2010-06-04,15:20:00,1104.2500,1104.7500,1104.0000,1104.2500,2621
2010-06-04,15:25:00,1104.2500,1104.2500,1103.7500,1103.7500,1795
2010-06-04,15:30:00,1103.7500,1104.2500,1103.7500,1104.2500,1180
2010-06-04,15:35:00,1104.2500,1104.5000,1103.2500,1103.7500,1483
2010-06-04,15:40:00,1103.5000,1104.2500,1103.5000,1104.0000,2028
2010-06-04,15:45:00,1104.0000,1104.5000,1103.7500,1104.0000,1337
2010-06-04,15:50:00,1104.2500,1104.2500,1103.5000,1103.5000,1516
2010-06-04,15:55:00,1103.5000,1104.5000,1103.5000,1104.2500,1761
2010-06-04,16:00:00,1104.2500,1104.7500,1103.7500,1104.5000,2351
2010-06-04,16:05:00,1104.5000,1105.0000,1104.5000,1104.5000,2286
2010-06-04,16:10:00,1104.5000,1104.7500,1104.5000,1104.5000,890
2010-06-04,16:15:00,1104.5000,1104.7500,1104.2500,1104.5000,1050
2010-06-04,16:20:00,1104.5000,1105.0000,1104.2500,1104.7500,1209
2010-06-04,16:25:00,1104.5000,1105.5000,1104.5000,1105.2500,4131
2010-06-04,16:30:00,1105.0000,1105.5000,1104.7500,1105.2500,1060
2010-06-04,16:35:00,1105.0000,1105.7500,1105.0000,1105.7500,946
2010-06-04,16:40:00,1105.5000,1106.7500,1105.2500,1106.2500,3924
2010-06-04,16:45:00,1106.2500,1106.5000,1106.0000,1106.2500,2229
2010-06-04,16:50:00,1106.2500,1106.5000,1105.5000,1105.7500,1935
2010-06-04,16:55:00,1105.7500,1106.5000,1105.5000,1105.7500,1343
2010-06-04,17:00:00,1105.5000,1106.2500,1105.5000,1106.2500,1348
2010-06-04,17:05:00,1106.2500,1106.5000,1106.0000,1106.5000,1184
2010-06-04,17:10:00,1106.2500,1106.5000,1105.5000,1106.5000,1553
2010-06-04,17:15:00,1106.2500,1106.7500,1106.0000,1106.2500,1919
2010-06-04,17:20:00,1106.2500,1106.7500,1105.5000,1106.0000,2278
2010-06-04,17:25:00,1106.0000,1106.7500,1105.7500,1106.5000,1758
2010-06-04,17:30:00,1106.7500,1107.2500,1106.5000,1107.0000,2160
2010-06-04,17:35:00,1106.7500,1107.0000,1106.5000,1107.0000,628
2010-06-04,17:40:00,1106.7500,1107.7500,1106.7500,1107.2500,1923
2010-06-04,17:45:00,1107.0000,1107.2500,1106.7500,1107.0000,693
2010-06-04,17:50:00,1107.0000,1107.0000,1105.5000,1105.5000,1263
2010-06-04,17:55:00,1105.5000,1106.7500,1105.2500,1105.7500,2425
2010-06-04,18:00:00,1105.7500,1105.7500,1105.2500,1105.2500,2008
2010-06-04,18:05:00,1105.2500,1105.7500,1104.5000,1104.7500,2318
2010-06-04,18:10:00,1104.7500,1105.0000,1104.2500,1104.5000,1993
2010-06-04,18:15:00,1104.5000,1105.2500,1104.2500,1105.0000,3806
2010-06-04,18:20:00,1104.7500,1105.0000,1103.2500,1103.2500,3572
2010-06-04,18:25:00,1103.5000,1104.2500,1103.0000,1103.2500,2906
2010-06-04,18:30:00,1103.2500,1103.2500,1100.7500,1101.0000,5162
2010-06-04,18:35:00,1101.2500,1102.2500,1101.0000,1101.5000,4660
2010-06-04,18:40:00,1101.5000,1103.0000,1101.5000,1102.7500,4320
2010-06-04,18:45:00,1102.7500,1103.7500,1102.7500,1103.5000,2525
2010-06-04,18:50:00,1103.5000,1103.7500,1101.5000,1101.5000,2011
2010-06-04,18:55:00,1101.5000,1102.0000,1100.2500,1101.0000,5814
2010-06-04,19:00:00,1101.0000,1101.2500,1095.2500,1095.7500,19495
2010-06-04,19:05:00,1095.7500,1096.7500,1093.2500,1096.2500,11957
2010-06-04,19:10:00,1096.5000,1096.7500,1094.2500,1094.5000,12040
2010-06-04,19:15:00,1094.5000,1096.7500,1094.0000,1096.0000,10201
2010-06-04,19:20:00,1096.0000,1098.0000,1095.5000,1096.2500,9373
2010-06-04,19:25:00,1096.0000,1096.7500,1095.0000,1096.7500,5162
2010-06-04,19:30:00,1096.7500,1096.7500,1094.2500,1095.5000,7610
2010-06-04,19:35:00,1095.5000,1096.7500,1093.5000,1093.7500,8012
2010-06-04,19:40:00,1093.7500,1094.7500,1091.5000,1092.5000,13236
2010-06-04,19:45:00,1092.5000,1094.2500,1092.0000,1093.2500,7380
2010-06-04,19:50:00,1093.2500,1094.0000,1092.2500,1093.7500,6265
2010-06-04,19:55:00,1093.5000,1095.0000,1092.0000,1092.7500,8576
2010-06-04,20:00:00,1092.7500,1095.5000,1092.7500,1095.2500,7228
2010-06-04,20:05:00,1095.0000,1096.2500,1094.7500,1095.2500,7289
2010-06-04,20:10:00,1095.2500,1096.2500,1094.2500,1095.7500,4383
2010-06-04,20:15:00,1095.7500,1096.5000,1094.2500,1095.5000,7408
2010-06-04,20:20:00,1095.5000,1096.0000,1095.0000,1095.5000,6090
2010-06-04,20:25:00,1095.5000,1096.5000,1094.5000,1096.5000,9682
2010-06-04,20:30:00,1096.5000,1096.5000,1081.5000,1081.5000,117705
2010-06-04,20:35:00,1081.5000,1082.0000,1076.5000,1081.2500,67609
2010-06-04,20:40:00,1081.2500,1082.0000,1080.0000,1080.5000,29375
2010-06-04,20:45:00,1080.5000,1082.5000,1080.2500,1081.5000,25561
2010-06-04,20:50:00,1081.5000,1082.0000,1079.2500,1080.0000,26808
2010-06-04,20:55:00,1079.7500,1081.7500,1078.7500,1081.2500,20827
2010-06-04,21:00:00,1081.2500,1081.5000,1079.5000,1080.5000,15965
2010-06-04,21:05:00,1080.2500,1080.5000,1078.2500,1079.5000,15248
2010-06-04,21:10:00,1079.5000,1080.0000,1077.7500,1079.5000,15987
2010-06-04,21:15:00,1079.7500,1080.0000,1078.0000,1080.0000,11185
2010-06-04,21:20:00,1080.0000,1080.2500,1078.5000,1079.7500,11413
2010-06-04,21:25:00,1079.5000,1081.7500,1079.2500,1080.7500,14399
2010-06-04,21:30:00,1081.0000,1083.5000,1079.7500,1083.0000,67721
2010-06-04,21:35:00,1082.7500,1084.7500,1082.5000,1083.2500,47205
2010-06-04,21:40:00,1083.2500,1085.2500,1083.0000,1083.2500,52122
2010-06-04,21:45:00,1083.2500,1083.5000,1080.0000,1083.5000,61497
2010-06-04,21:50:00,1083.2500,1086.2500,1082.5000,1085.2500,50100
2010-06-04,21:55:00,1085.2500,1086.0000,1084.2500,1084.5000,34180
2010-06-04,22:00:00,1084.5000,1085.2500,1082.7500,1083.5000,41588
2010-06-04,22:05:00,1083.5000,1084.5000,1081.5000,1084.5000,32551
2010-06-04,22:10:00,1084.2500,1087.5000,1083.2500,1087.0000,38968
2010-06-04,22:15:00,1086.7500,1087.0000,1085.0000,1087.0000,37883
2010-06-04,22:20:00,1086.7500,1087.7500,1085.2500,1087.5000,43353
2010-06-04,22:25:00,1087.5000,1088.0000,1086.0000,1086.7500,32406
2010-06-04,22:30:00,1086.5000,1087.0000,1084.7500,1085.7500,27609
2010-06-04,22:35:00,1085.7500,1087.7500,1084.7500,1086.5000,38310
2010-06-04,22:40:00,1086.7500,1087.5000,1086.0000,1086.0000,25581
2010-06-04,22:45:00,1086.0000,1086.5000,1084.5000,1085.2500,21039
2010-06-04,22:50:00,1085.2500,1085.2500,1082.7500,1083.7500,27748
2010-06-04,22:55:00,1083.5000,1084.5000,1082.7500,1083.2500,17384
2010-06-04,23:00:00,1083.0000,1084.0000,1082.2500,1083.7500,18670
2010-06-04,23:05:00,1083.7500,1085.0000,1083.2500,1083.7500,16227
2010-06-04,23:10:00,1084.0000,1084.0000,1082.2500,1083.0000,23491
2010-06-04,23:15:00,1082.7500,1084.0000,1079.5000,1079.5000,34069
2010-06-04,23:20:00,1079.5000,1080.2500,1077.5000,1077.7500,36320
2010-06-04,23:25:00,1077.7500,1078.7500,1077.5000,1078.2500,32181
2010-06-04,23:30:00,1078.2500,1079.7500,1077.2500,1079.0000,28112
2010-06-04,23:35:00,1079.0000,1081.5000,1077.7500,1080.2500,29439
2010-06-04,23:40:00,1080.2500,1081.2500,1079.2500,1079.7500,19208
2010-06-04,23:45:00,1079.7500,1081.5000,1079.5000,1081.0000,20123
2010-06-04,23:50:00,1081.0000,1081.2500,1079.5000,1079.7500,10658
2010-06-04,23:55:00,1079.7500,1080.7500,1078.7500,1079.2500,16641
2010-06-05,00:00:00,1079.2500,1079.2500,1075.5000,1076.0000,40539
2010-06-05,00:05:00,1076.2500,1076.2500,1073.7500,1075.5000,46586
2010-06-05,00:10:00,1075.5000,1078.5000,1075.2500,1078.2500,29653
2010-06-05,00:15:00,1078.2500,1078.7500,1076.5000,1076.7500,15869
2010-06-05,00:20:00,1076.7500,1077.7500,1076.5000,1077.5000,9710
2010-06-05,00:25:00,1077.7500,1078.2500,1077.0000,1077.0000,10224
2010-06-05,00:30:00,1077.0000,1077.5000,1076.2500,1076.5000,12854
2010-06-05,00:35:00,1076.5000,1077.5000,1076.2500,1076.5000,9534
2010-06-05,00:40:00,1076.2500,1076.5000,1075.0000,1075.7500,14757
2010-06-05,00:45:00,1075.5000,1077.0000,1075.5000,1077.0000,10426
2010-06-05,00:50:00,1076.7500,1079.0000,1076.7500,1078.7500,21605
2010-06-05,00:55:00,1078.7500,1079.0000,1077.7500,1078.7500,10639
2010-06-05,01:00:00,1078.7500,1079.2500,1077.5000,1078.0000,10624
2010-06-05,01:05:00,1078.0000,1078.2500,1076.7500,1078.0000,13002
2010-06-05,01:10:00,1077.7500,1078.2500,1075.7500,1076.0000,11736
2010-06-05,01:15:00,1076.0000,1076.0000,1073.5000,1075.2500,23947
2010-06-05,01:20:00,1075.2500,1075.2500,1072.7500,1073.5000,22096
2010-06-05,01:25:00,1073.5000,1075.5000,1073.2500,1075.0000,9357
2010-06-05,01:30:00,1075.0000,1075.5000,1074.0000,1074.2500,8550
2010-06-05,01:35:00,1074.2500,1075.2500,1072.5000,1072.7500,15197
2010-06-05,01:40:00,1072.7500,1073.7500,1071.7500,1073.7500,25557
2010-06-05,01:45:00,1073.5000,1074.2500,1073.0000,1073.5000,9409
2010-06-05,01:50:00,1073.7500,1074.0000,1071.7500,1072.0000,21330
2010-06-05,01:55:00,1072.0000,1072.7500,1071.2500,1072.2500,21989
2010-06-05,02:00:00,1072.2500,1074.2500,1072.0000,1073.5000,17286
2010-06-05,02:05:00,1073.5000,1073.7500,1070.5000,1070.5000,26229
2010-06-05,02:10:00,1070.7500,1071.7500,1070.2500,1071.5000,17621
2010-06-05,02:15:00,1071.5000,1072.5000,1070.2500,1070.5000,17560
2010-06-05,02:20:00,1070.2500,1073.2500,1070.0000,1072.0000,24335
2010-06-05,02:25:00,1072.0000,1072.2500,1069.0000,1070.2500,35537
2010-06-05,02:30:00,1070.2500,1072.0000,1069.2500,1070.7500,18114
2010-06-05,02:35:00,1070.7500,1070.7500,1068.5000,1069.2500,27798
2010-06-05,02:40:00,1069.2500,1070.2500,1068.5000,1069.5000,14428
2010-06-05,02:45:00,1069.5000,1070.5000,1065.5000,1065.7500,61467
2010-06-05,02:50:00,1066.0000,1066.7500,1063.0000,1065.2500,64951
2010-06-05,02:55:00,1065.5000,1065.7500,1063.2500,1064.0000,33497
2010-06-05,03:00:00,1064.0000,1068.5000,1063.7500,1068.0000,41651
2010-06-05,03:05:00,1067.7500,1068.0000,1065.0000,1067.2500,35293
2010-06-05,03:10:00,1067.5000,1068.7500,1067.0000,1067.5000,30462
2010-06-05,03:15:00,1067.7500,1068.2500,1064.7500,1067.0000,29248
2010-06-05,03:20:00,1066.7500,1068.0000,1065.2500,1065.7500,26797
2010-06-05,03:25:00,1065.7500,1066.0000,1063.2500,1064.0000,33652
2010-06-05,03:30:00,1064.0000,1065.5000,1063.0000,1063.7500,33892
2010-06-05,03:35:00,1063.7500,1066.0000,1063.7500,1065.2500,24623
2010-06-05,03:40:00,1065.0000,1065.5000,1059.2500,1062.2500,72563
2010-06-05,03:45:00,1062.2500,1065.7500,1062.0000,1065.0000,56532
2010-06-05,03:50:00,1065.2500,1065.7500,1059.7500,1061.2500,63490
2010-06-05,03:55:00,1061.2500,1065.0000,1060.5000,1065.0000,111843
2010-06-05,04:00:00,1064.7500,1066.5000,1063.5000,1065.2500,81072
2010-06-05,04:05:00,1065.5000,1066.5000,1065.2500,1066.0000,22329
2010-06-05,04:10:00,1066.0000,1067.5000,1065.7500,1066.0000,40883
2010-06-05,04:15:00,1065.7500,1066.0000,1065.7500,1066.0000,4
2010-06-05,04:20:00,1066.0000,1066.0000,1066.0000,1066.0000,1
2010-06-07,06:00:00,1064.0000,1065.5000,1062.5000,1064.0000,5421
2010-06-07,06:05:00,1064.0000,1064.0000,1063.0000,1063.2500,2201
2010-06-07,06:10:00,1063.2500,1063.7500,1062.2500,1062.7500,1611
2010-06-07,06:15:00,1062.7500,1062.7500,1061.5000,1062.0000,1324
2010-06-07,06:20:00,1062.0000,1062.0000,1061.5000,1061.5000,316
2010-06-07,06:25:00,1061.7500,1063.0000,1061.2500,1062.7500,720
2010-06-07,06:30:00,1062.5000,1062.7500,1061.2500,1061.5000,663
2010-06-07,06:35:00,1061.5000,1063.0000,1061.0000,1062.5000,1878
2010-06-07,06:40:00,1062.5000,1064.5000,1062.5000,1063.5000,900
2010-06-07,06:45:00,1063.5000,1064.0000,1061.0000,1061.7500,1230
2010-06-07,06:50:00,1061.7500,1062.0000,1060.2500,1060.5000,1275
2010-06-07,06:55:00,1060.5000,1060.5000,1056.5000,1058.2500,4591
2010-06-07,07:00:00,1058.2500,1059.5000,1057.5000,1057.7500,1270
2010-06-07,07:05:00,1057.7500,1060.5000,1057.5000,1059.7500,1906
2010-06-07,07:10:00,1059.7500,1060.2500,1058.7500,1058.7500,708
2010-06-07,07:15:00,1059.0000,1059.2500,1058.2500,1058.5000,700
2010-06-07,07:20:00,1058.5000,1059.5000,1058.5000,1059.0000,412
2010-06-07,07:25:00,1059.0000,1060.5000,1059.0000,1060.2500,534
2010-06-07,07:30:00,1060.2500,1062.5000,1060.2500,1061.7500,1655
2010-06-07,07:35:00,1061.7500,1063.7500,1061.7500,1063.7500,1075
2010-06-07,07:40:00,1063.5000,1063.7500,1062.2500,1062.7500,1037
2010-06-07,07:45:00,1063.2500,1064.5000,1063.0000,1064.0000,1068
2010-06-07,07:50:00,1063.7500,1064.0000,1061.0000,1061.5000,1907
2010-06-07,07:55:00,1061.5000,1061.7500,1060.7500,1061.2500,1564
2010-06-07,08:00:00,1061.2500,1062.2500,1061.0000,1062.2500,1794
2010-06-07,08:05:00,1062.2500,1062.2500,1061.2500,1062.0000,1148
2010-06-07,08:10:00,1062.0000,1062.5000,1058.5000,1059.0000,3760
2010-06-07,08:15:00,1058.7500,1059.2500,1058.0000,1058.0000,1992
2010-06-07,08:20:00,1058.2500,1058.7500,1057.5000,1057.7500,1479
2010-06-07,08:25:00,1058.0000,1059.2500,1057.0000,1058.7500,2452
2010-06-07,08:30:00,1058.7500,1059.0000,1057.2500,1057.7500,1738
2010-06-07,08:35:00,1057.7500,1058.0000,1057.0000,1057.2500,1011
2010-06-07,08:40:00,1057.2500,1057.2500,1052.0000,1053.7500,6367
2010-06-07,08:45:00,1053.7500,1056.5000,1053.7500,1055.5000,2625
2010-06-07,08:50:00,1055.5000,1055.5000,1054.5000,1054.7500,965
2010-06-07,08:55:00,1054.7500,1055.2500,1054.2500,1055.2500,576
2010-06-07,09:00:00,1055.2500,1056.5000,1055.0000,1055.5000,1041
2010-06-07,09:05:00,1055.5000,1056.2500,1054.5000,1054.7500,763
2010-06-07,09:10:00,1054.7500,1056.0000,1054.5000,1055.0000,605
2010-06-07,09:15:00,1055.2500,1056.2500,1054.5000,1055.7500,507
2010-06-07,09:20:00,1055.7500,1056.2500,1054.5000,1054.7500,771
2010-06-07,09:25:00,1054.7500,1055.2500,1053.0000,1053.0000,1049
2010-06-07,09:30:00,1053.0000,1054.5000,1052.7500,1054.0000,1581
2010-06-07,09:35:00,1053.7500,1054.5000,1053.7500,1054.0000,810
2010-06-07,09:40:00,1054.0000,1054.5000,1052.5000,1053.5000,959
2010-06-07,09:45:00,1053.5000,1053.5000,1052.2500,1052.5000,851
2010-06-07,09:50:00,1052.5000,1053.5000,1052.2500,1053.2500,1434
2010-06-07,09:55:00,1053.2500,1053.5000,1052.0000,1052.0000,1734
2010-06-07,10:00:00,1052.2500,1053.0000,1052.0000,1053.0000,1606
2010-06-07,10:05:00,1053.0000,1053.5000,1052.7500,1053.2500,501
2010-06-07,10:10:00,1053.2500,1054.5000,1053.2500,1054.2500,775
2010-06-07,10:15:00,1054.2500,1055.7500,1053.7500,1054.0000,1276
2010-06-07,10:20:00,1054.0000,1055.0000,1054.0000,1054.7500,443
2010-06-07,10:25:00,1054.7500,1055.0000,1053.5000,1054.2500,954
2010-06-07,10:30:00,1054.2500,1055.0000,1053.7500,1054.2500,885
2010-06-07,10:35:00,1054.0000,1057.0000,1054.0000,1057.0000,1271
2010-06-07,10:40:00,1057.0000,1057.2500,1055.7500,1055.7500,1401
2010-06-07,10:45:00,1056.0000,1057.2500,1056.0000,1057.0000,401
2010-06-07,10:50:00,1057.0000,1057.7500,1056.2500,1057.0000,715
2010-06-07,10:55:00,1056.7500,1057.0000,1056.0000,1056.7500,329
2010-06-07,11:00:00,1056.7500,1057.0000,1054.2500,1054.7500,543
2010-06-07,11:05:00,1054.7500,1055.5000,1054.2500,1054.5000,474
2010-06-07,11:10:00,1054.5000,1056.0000,1054.5000,1055.7500,458
2010-06-07,11:15:00,1055.7500,1056.5000,1055.0000,1055.5000,376
2010-06-07,11:20:00,1055.7500,1055.7500,1054.2500,1055.0000,430
2010-06-07,11:25:00,1054.7500,1055.7500,1054.7500,1055.5000,266
2010-06-07,11:30:00,1055.2500,1057.2500,1055.2500,1056.5000,789
2010-06-07,11:35:00,1056.2500,1056.7500,1056.0000,1056.2500,416
2010-06-07,11:40:00,1056.2500,1057.2500,1056.2500,1057.0000,333
2010-06-07,11:45:00,1057.0000,1057.5000,1056.7500,1057.0000,322
2010-06-07,11:50:00,1057.0000,1057.7500,1056.0000,1057.5000,550
2010-06-07,11:55:00,1057.5000,1057.7500,1056.5000,1057.0000,548
2010-06-07,12:00:00,1056.7500,1057.2500,1056.5000,1057.0000,315
2010-06-07,12:05:00,1057.0000,1057.5000,1056.5000,1056.5000,243
2010-06-07,12:10:00,1056.5000,1058.5000,1056.2500,1058.0000,1174
2010-06-07,12:15:00,1057.7500,1058.5000,1057.5000,1058.2500,556
2010-06-07,12:20:00,1058.0000,1058.7500,1057.7500,1058.5000,274
2010-06-07,12:25:00,1058.2500,1059.0000,1058.0000,1058.2500,706
2010-06-07,12:30:00,1058.2500,1058.7500,1058.2500,1058.7500,279
2010-06-07,12:35:00,1058.7500,1059.7500,1058.5000,1059.5000,617
2010-06-07,12:40:00,1059.2500,1059.2500,1058.5000,1059.0000,273
2010-06-07,12:45:00,1059.0000,1059.2500,1058.5000,1058.7500,573
2010-06-07,12:50:00,1058.7500,1059.0000,1058.0000,1058.5000,711
2010-06-07,12:55:00,1058.2500,1059.0000,1058.2500,1058.7500,109
2010-06-07,13:00:00,1058.7500,1059.7500,1058.5000,1059.0000,335
2010-06-07,13:05:00,1058.7500,1059.5000,1058.7500,1059.2500,144
2010-06-07,13:10:00,1059.2500,1061.0000,1058.7500,1059.5000,2466
2010-06-07,13:15:00,1059.5000,1060.0000,1058.2500,1058.5000,468
2010-06-07,13:20:00,1058.5000,1058.7500,1058.2500,1058.7500,298
2010-06-07,13:25:00,1058.7500,1058.7500,1057.2500,1058.0000,586
2010-06-07,13:30:00,1058.0000,1058.7500,1057.7500,1058.0000,752
2010-06-07,13:35:00,1057.7500,1060.0000,1057.5000,1059.2500,1444
2010-06-07,13:40:00,1059.2500,1060.2500,1059.2500,1060.0000,629
2010-06-07,13:45:00,1060.0000,1061.0000,1059.2500,1061.0000,853
2010-06-07,13:50:00,1060.7500,1061.7500,1060.0000,1060.5000,1293
2010-06-07,13:55:00,1060.5000,1061.0000,1059.7500,1059.7500,549
2010-06-07,14:00:00,1059.7500,1061.2500,1059.0000,1059.0000,1716
2010-06-07,14:05:00,1059.0000,1059.7500,1058.2500,1059.0000,1267
2010-06-07,14:10:00,1058.7500,1059.0000,1057.0000,1057.5000,1667
2010-06-07,14:15:00,1057.5000,1058.2500,1056.2500,1057.5000,1650
2010-06-07,14:20:00,1057.5000,1058.2500,1057.2500,1058.0000,567
2010-06-07,14:25:00,1057.7500,1058.5000,1057.7500,1058.5000,343
2010-06-07,14:30:00,1058.5000,1059.2500,1058.5000,1059.0000,498
2010-06-07,14:35:00,1059.2500,1060.7500,1059.0000,1060.7500,721
2010-06-07,14:40:00,1060.7500,1061.0000,1060.2500,1060.7500,649
2010-06-07,14:45:00,1060.7500,1061.2500,1059.2500,1059.5000,1841
2010-06-07,14:50:00,1059.7500,1061.0000,1059.5000,1060.2500,1586
2010-06-07,14:55:00,1060.5000,1060.5000,1059.2500,1060.5000,1391
2010-06-07,15:00:00,1060.5000,1063.5000,1060.2500,1063.0000,5666
2010-06-07,15:05:00,1062.7500,1064.0000,1060.7500,1061.2500,7316
2010-06-07,15:10:00,1061.2500,1061.7500,1059.7500,1060.5000,3055
2010-06-07,15:15:00,1060.5000,1062.0000,1060.2500,1061.2500,2637
2010-06-07,15:20:00,1061.2500,1062.2500,1060.5000,1062.2500,2150
2010-06-07,15:25:00,1062.0000,1063.0000,1061.5000,1062.2500,3103
2010-06-07,15:30:00,1062.5000,1063.2500,1061.2500,1061.5000,4694
2010-06-07,15:35:00,1061.5000,1062.0000,1060.0000,1060.2500,3395
2010-06-07,15:40:00,1060.2500,1061.0000,1059.5000,1060.0000,3578
2010-06-07,15:45:00,1060.2500,1060.2500,1058.2500,1059.2500,2938
2010-06-07,15:50:00,1059.2500,1060.0000,1058.7500,1059.7500,3156
2010-06-07,15:55:00,1059.5000,1060.2500,1059.2500,1059.2500,1965
2010-06-07,16:00:00,1059.0000,1059.7500,1058.2500,1058.2500,1862
2010-06-07,16:05:00,1058.2500,1059.5000,1058.0000,1059.0000,2673
2010-06-07,16:10:00,1058.7500,1060.0000,1058.5000,1059.7500,3148
2010-06-07,16:15:00,1059.7500,1061.5000,1059.7500,1061.2500,2906
2010-06-07,16:20:00,1061.5000,1062.2500,1061.0000,1061.7500,2449
2010-06-07,16:25:00,1061.7500,1062.0000,1060.7500,1061.0000,3308
2010-06-07,16:30:00,1061.2500,1062.2500,1060.5000,1062.2500,2217
2010-06-07,16:35:00,1062.2500,1063.2500,1062.2500,1062.7500,2539
2010-06-07,16:40:00,1063.0000,1063.0000,1062.0000,1062.5000,1447
2010-06-07,16:45:00,1062.2500,1063.5000,1062.2500,1063.2500,2226
2010-06-07,16:50:00,1063.0000,1063.5000,1061.5000,1061.7500,2675
2010-06-07,16:55:00,1061.7500,1063.5000,1061.7500,1062.7500,2304
2010-06-07,17:00:00,1063.0000,1063.0000,1061.2500,1062.2500,1564
2010-06-07,17:05:00,1062.2500,1062.5000,1061.2500,1061.2500,1943
2010-06-07,17:10:00,1061.5000,1062.5000,1061.2500,1062.2500,1001
2010-06-07,17:15:00,1062.2500,1063.0000,1062.0000,1062.5000,2727
2010-06-07,17:20:00,1062.5000,1062.7500,1061.0000,1061.2500,1330
2010-06-07,17:25:00,1061.5000,1062.5000,1061.5000,1062.2500,920
2010-06-07,17:30:00,1062.0000,1064.0000,1061.7500,1063.7500,2344
2010-06-07,17:35:00,1063.7500,1064.0000,1063.2500,1063.7500,1807
2010-06-07,17:40:00,1064.0000,1064.0000,1062.5000,1062.5000,1912
2010-06-07,17:45:00,1062.7500,1063.5000,1062.0000,1063.0000,1776
2010-06-07,17:50:00,1063.0000,1064.7500,1063.0000,1064.5000,1720
2010-06-07,17:55:00,1064.5000,1066.2500,1064.2500,1066.0000,5664
2010-06-07,18:00:00,1066.0000,1066.2500,1065.0000,1065.2500,1391
2010-06-07,18:05:00,1065.2500,1066.7500,1064.5000,1066.7500,2556
2010-06-07,18:10:00,1066.7500,1066.7500,1066.2500,1066.5000,2156
2010-06-07,18:15:00,1066.5000,1068.0000,1065.7500,1067.7500,4636
2010-06-07,18:20:00,1068.0000,1068.0000,1066.7500,1067.0000,2977
2010-06-07,18:25:00,1066.7500,1067.7500,1066.7500,1067.2500,1335
2010-06-07,18:30:00,1067.2500,1067.7500,1066.7500,1067.2500,2093
2010-06-07,18:35:00,1067.2500,1068.5000,1067.0000,1068.2500,3401
2010-06-07,18:40:00,1068.2500,1068.5000,1067.7500,1068.2500,1807
2010-06-07,18:45:00,1068.0000,1068.0000,1067.2500,1067.5000,2349
2010-06-07,18:50:00,1067.5000,1068.0000,1067.2500,1067.5000,1359
2010-06-07,18:55:00,1067.5000,1067.7500,1067.2500,1067.5000,1073
2010-06-07,19:00:00,1067.5000,1069.2500,1067.5000,1069.0000,5435
2010-06-07,19:05:00,1069.0000,1069.0000,1068.5000,1068.5000,2560
2010-06-07,19:10:00,1068.5000,1068.7500,1067.5000,1067.7500,1631
2010-06-07,19:15:00,1068.0000,1069.2500,1067.5000,1068.7500,2360
2010-06-07,19:20:00,1068.7500,1069.5000,1068.5000,1068.7500,2480
2010-06-07,19:25:00,1068.7500,1069.0000,1068.2500,1069.0000,3085
2010-06-07,19:30:00,1069.2500,1069.7500,1068.2500,1068.5000,5647
2010-06-07,19:35:00,1068.5000,1068.5000,1067.0000,1067.7500,4338
2010-06-07,19:40:00,1068.0000,1068.0000,1067.5000,1067.5000,3194
2010-06-07,19:45:00,1067.5000,1068.0000,1067.2500,1067.5000,1467
2010-06-07,19:50:00,1067.5000,1068.2500,1066.5000,1066.7500,4559
2010-06-07,19:55:00,1066.5000,1068.0000,1066.5000,1067.7500,2916
2010-06-07,20:00:00,1067.5000,1068.0000,1066.7500,1067.2500,2547
2010-06-07,20:05:00,1067.2500,1068.2500,1067.0000,1067.7500,2532
2010-06-07,20:10:00,1067.7500,1068.5000,1067.7500,1067.7500,2002
2010-06-07,20:15:00,1067.7500,1069.5000,1067.7500,1069.5000,3867
2010-06-07,20:20:00,1069.7500,1070.2500,1069.2500,1070.0000,10175
2010-06-07,20:25:00,1069.7500,1070.0000,1069.0000,1069.5000,3614
2010-06-07,20:30:00,1069.5000,1070.0000,1068.7500,1069.7500,6101
2010-06-07,20:35:00,1069.7500,1070.7500,1069.7500,1070.2500,6359
2010-06-07,20:40:00,1070.2500,1070.5000,1068.7500,1069.0000,4797
2010-06-07,20:45:00,1069.0000,1069.7500,1069.0000,1069.0000,1910
2010-06-07,20:50:00,1069.0000,1069.5000,1067.5000,1068.0000,5021
2010-06-07,20:55:00,1068.0000,1068.2500,1067.7500,1067.7500,2076
2010-06-07,21:00:00,1067.7500,1068.5000,1067.0000,1067.7500,5075
2010-06-07,21:05:00,1067.7500,1069.0000,1067.7500,1068.2500,4653
2010-06-07,21:10:00,1068.2500,1069.0000,1068.0000,1068.0000,4123
2010-06-07,21:15:00,1068.0000,1068.5000,1064.2500,1064.2500,17741
2010-06-07,21:20:00,1064.5000,1066.5000,1064.2500,1065.2500,11101
2010-06-07,21:25:00,1065.2500,1067.0000,1065.0000,1066.7500,6243
2010-06-07,21:30:00,1066.7500,1068.2500,1065.0000,1065.2500,45486
2010-06-07,21:35:00,1065.2500,1066.5000,1063.5000,1064.2500,46782
2010-06-07,21:40:00,1064.2500,1064.5000,1061.5000,1061.5000,55017
2010-06-07,21:45:00,1061.5000,1065.0000,1060.5000,1064.5000,46706
2010-06-07,21:50:00,1064.5000,1067.5000,1063.7500,1067.5000,43552
2010-06-07,21:55:00,1067.5000,1069.0000,1066.2500,1067.5000,31964
2010-06-07,22:00:00,1067.5000,1068.5000,1066.0000,1068.0000,35016
2010-06-07,22:05:00,1068.2500,1069.7500,1067.2500,1069.2500,30799
2010-06-07,22:10:00,1069.2500,1070.7500,1068.0000,1069.2500,34580
2010-06-07,22:15:00,1069.5000,1070.2500,1068.0000,1068.5000,19069
2010-06-07,22:20:00,1068.2500,1069.5000,1067.2500,1069.5000,23789
2010-06-07,22:25:00,1069.2500,1070.0000,1067.0000,1068.0000,28312
2010-06-07,22:30:00,1068.0000,1068.2500,1065.2500,1065.7500,31337
2010-06-07,22:35:00,1065.5000,1066.5000,1064.2500,1064.5000,33437
2010-06-07,22:40:00,1064.5000,1066.2500,1064.0000,1064.0000,26540
2010-06-07,22:45:00,1064.2500,1064.7500,1062.2500,1063.7500,25844
2010-06-07,22:50:00,1063.7500,1065.0000,1060.5000,1062.0000,44252
2010-06-07,22:55:00,1062.0000,1062.0000,1058.2500,1059.0000,44866
2010-06-07,23:00:00,1059.0000,1061.7500,1059.0000,1061.5000,33603
2010-06-07,23:05:00,1061.5000,1061.7500,1059.5000,1061.2500,24679
2010-06-07,23:10:00,1061.2500,1061.7500,1058.2500,1058.2500,22033
2010-06-07,23:15:00,1058.5000,1060.2500,1057.5000,1059.5000,30521
2010-06-07,23:20:00,1059.5000,1060.2500,1058.5000,1059.0000,13953
2010-06-07,23:25:00,1059.0000,1062.2500,1059.0000,1061.2500,30274
2010-06-07,23:30:00,1061.2500,1062.5000,1060.7500,1062.0000,17015
2010-06-07,23:35:00,1062.0000,1064.0000,1061.7500,1063.0000,24451
2010-06-07,23:40:00,1063.2500,1065.0000,1062.7500,1064.7500,20180
2010-06-07,23:45:00,1064.7500,1065.0000,1062.0000,1062.7500,19969
2010-06-07,23:50:00,1062.7500,1064.7500,1062.5000,1063.7500,11209
2010-06-07,23:55:00,1063.7500,1065.0000,1063.0000,1065.0000,6388
2010-06-08,00:00:00,1065.0000,1067.5000,1063.7500,1067.0000,32788
2010-06-08,00:05:00,1067.0000,1067.7500,1066.5000,1067.0000,15034
2010-06-08,00:10:00,1067.0000,1067.5000,1066.0000,1066.0000,11540
2010-06-08,00:15:00,1066.0000,1066.5000,1065.2500,1066.0000,13375
2010-06-08,00:20:00,1066.0000,1067.0000,1065.7500,1066.2500,10384
2010-06-08,00:25:00,1066.0000,1066.2500,1064.0000,1064.2500,8134
2010-06-08,00:30:00,1064.2500,1064.7500,1064.0000,1064.5000,5456
2010-06-08,00:35:00,1064.2500,1065.0000,1063.7500,1064.7500,3983
2010-06-08,00:40:00,1064.5000,1066.0000,1064.5000,1065.0000,7552
2010-06-08,00:45:00,1064.7500,1065.5000,1064.0000,1064.7500,6365
2010-06-08,00:50:00,1065.0000,1067.0000,1065.0000,1066.7500,11504
2010-06-08,00:55:00,1066.5000,1067.0000,1065.5000,1066.0000,7820
2010-06-08,01:00:00,1066.2500,1066.5000,1064.2500,1064.7500,9092
2010-06-08,01:05:00,1065.0000,1065.7500,1064.2500,1065.2500,8698
2010-06-08,01:10:00,1065.2500,1065.7500,1064.7500,1064.7500,3243
2010-06-08,01:15:00,1064.7500,1067.0000,1064.5000,1067.0000,10455
2010-06-08,01:20:00,1067.0000,1067.7500,1066.0000,1066.0000,8777
2010-06-08,01:25:00,1066.2500,1068.0000,1066.0000,1067.7500,11201
2010-06-08,01:30:00,1068.0000,1068.7500,1067.0000,1067.5000,10467
2010-06-08,01:35:00,1067.5000,1068.5000,1065.5000,1066.0000,14801
2010-06-08,01:40:00,1065.7500,1066.0000,1064.5000,1064.7500,12188
2010-06-08,01:45:00,1064.7500,1066.0000,1062.0000,1063.0000,19855
2010-06-08,01:50:00,1062.7500,1063.7500,1062.2500,1062.7500,12279
2010-06-08,01:55:00,1063.0000,1063.2500,1061.5000,1062.7500,13394
2010-06-08,02:00:00,1062.7500,1064.5000,1061.7500,1063.5000,14988
2010-06-08,02:05:00,1063.5000,1063.5000,1062.0000,1063.2500,9778
2010-06-08,02:10:00,1063.0000,1063.7500,1061.7500,1062.0000,11267
2010-06-08,02:15:00,1062.0000,1062.5000,1060.5000,1061.2500,14459
2010-06-08,02:20:00,1061.2500,1062.2500,1059.7500,1060.2500,15848
2010-06-08,02:25:00,1060.2500,1062.5000,1060.0000,1062.2500,12992
2010-06-08,02:30:00,1062.0000,1063.0000,1059.7500,1060.0000,16776
2010-06-08,02:35:00,1060.0000,1060.7500,1059.0000,1059.5000,19002
2010-06-08,02:40:00,1059.5000,1060.0000,1058.2500,1059.0000,17134
2010-06-08,02:45:00,1059.0000,1059.2500,1056.2500,1058.0000,34825
2010-06-08,02:50:00,1057.7500,1058.5000,1056.7500,1057.2500,21884
2010-06-08,02:55:00,1057.5000,1058.5000,1056.7500,1058.0000,12802
2010-06-08,03:00:00,1058.0000,1060.2500,1057.7500,1059.5000,21959
2010-06-08,03:05:00,1059.2500,1061.5000,1059.2500,1060.7500,27188
2010-06-08,03:10:00,1060.7500,1061.0000,1058.0000,1058.7500,18949
2010-06-08,03:15:00,1058.5000,1059.2500,1055.2500,1056.0000,30478
2010-06-08,03:20:00,1055.7500,1056.0000,1053.7500,1054.5000,41108
2010-06-08,03:25:00,1054.5000,1054.5000,1051.5000,1051.5000,41113
2010-06-08,03:30:00,1051.5000,1053.0000,1051.2500,1053.0000,37008
2010-06-08,03:35:00,1053.0000,1054.7500,1052.7500,1053.2500,33496
2010-06-08,03:40:00,1053.2500,1053.7500,1049.2500,1050.7500,56475
2010-06-08,03:45:00,1050.7500,1052.0000,1050.5000,1051.0000,28067
2010-06-08,03:50:00,1051.0000,1053.0000,1050.5000,1051.2500,37395
2010-06-08,03:55:00,1051.2500,1052.0000,1048.7500,1049.7500,83151
2010-06-08,04:00:00,1049.5000,1051.0000,1049.2500,1050.0000,63721
2010-06-08,04:05:00,1050.2500,1050.2500,1048.5000,1048.5000,23975
2010-06-08,04:10:00,1048.7500,1049.2500,1047.0000,1047.2500,28696
2010-06-08,04:15:00,1047.2500,1047.5000,1047.2500,1047.5000,6
2010-06-08,04:20:00,1048.0000,1048.0000,1048.0000,1048.0000,1
2010-06-08,04:30:00,1048.2500,1049.0000,1047.5000,1048.7500,4314
2010-06-08,04:35:00,1048.7500,1049.5000,1048.5000,1048.5000,794
2010-06-08,04:40:00,1048.5000,1049.0000,1048.2500,1048.7500,873
2010-06-08,04:45:00,1048.7500,1049.0000,1048.5000,1048.7500,635
2010-06-08,04:50:00,1048.5000,1049.0000,1048.2500,1048.7500,478
2010-06-08,04:55:00,1048.7500,1049.5000,1048.7500,1049.2500,1167
2010-06-08,05:00:00,1049.5000,1049.7500,1049.2500,1049.2500,475
2010-06-08,05:05:00,1049.2500,1049.5000,1048.7500,1048.7500,525
2010-06-08,05:10:00,1049.0000,1049.2500,1048.7500,1049.0000,973
2010-06-08,05:15:00,1049.0000,1049.2500,1049.0000,1049.0000,584
2010-06-08,05:20:00,1049.0000,1049.2500,1049.0000,1049.0000,349
2010-06-08,05:25:00,1049.0000,1049.5000,1049.0000,1049.2500,488
2010-06-08,06:00:00,1049.0000,1049.5000,1047.5000,1047.7500,1554
2010-06-08,06:05:00,1047.7500,1048.5000,1047.7500,1048.5000,314
2010-06-08,06:10:00,1048.2500,1048.5000,1047.5000,1047.7500,389
2010-06-08,06:15:00,1047.7500,1048.5000,1047.5000,1048.2500,181
2010-06-08,06:20:00,1048.5000,1049.2500,1048.5000,1049.2500,648
2010-06-08,06:25:00,1049.0000,1049.5000,1048.7500,1049.0000,477
2010-06-08,06:30:00,1049.0000,1049.5000,1048.7500,1049.0000,496
2010-06-08,06:35:00,1049.2500,1049.5000,1049.0000,1049.2500,360
2010-06-08,06:40:00,1049.2500,1049.5000,1049.2500,1049.2500,40
2010-06-08,06:45:00,1049.2500,1049.5000,1049.0000,1049.2500,224
2010-06-08,06:50:00,1049.2500,1049.5000,1048.7500,1049.2500,218
2010-06-08,06:55:00,1049.2500,1049.2500,1049.2500,1049.2500,83
2010-06-08,07:00:00,1049.2500,1049.7500,1049.2500,1049.5000,180
2010-06-08,07:05:00,1049.5000,1049.7500,1049.2500,1049.5000,260
2010-06-08,07:10:00,1049.5000,1049.7500,1049.5000,1049.7500,54
2010-06-08,07:15:00,1049.5000,1050.0000,1049.5000,1049.7500,337
2010-06-08,07:20:00,1049.7500,1050.0000,1049.5000,1049.7500,246
2010-06-08,07:25:00,1049.7500,1051.2500,1049.5000,1051.2500,1271
2010-06-08,07:30:00,1051.0000,1052.0000,1050.7500,1051.7500,1264
2010-06-08,07:35:00,1051.7500,1052.0000,1051.5000,1051.7500,460
2010-06-08,07:40:00,1051.7500,1052.0000,1051.5000,1051.5000,168
2010-06-08,07:45:00,1051.5000,1052.0000,1051.0000,1051.0000,713
2010-06-08,07:50:00,1051.0000,1051.7500,1050.5000,1051.5000,580
2010-06-08,07:55:00,1051.7500,1052.0000,1051.2500,1051.5000,918
2010-06-08,08:00:00,1051.5000,1052.0000,1051.0000,1051.7500,1089
2010-06-08,08:05:00,1051.7500,1051.7500,1051.2500,1051.5000,517
2010-06-08,08:10:00,1051.5000,1052.5000,1051.5000,1052.2500,1424
2010-06-08,08:15:00,1052.2500,1053.0000,1052.0000,1052.7500,1092
2010-06-08,08:20:00,1052.7500,1053.5000,1052.2500,1053.2500,1564
2010-06-08,08:25:00,1053.2500,1053.5000,1052.7500,1053.2500,1697
2010-06-08,08:30:00,1053.0000,1053.5000,1052.7500,1053.0000,853
2010-06-08,08:35:00,1053.2500,1053.5000,1052.5000,1052.5000,500
2010-06-08,08:40:00,1052.5000,1052.5000,1051.5000,1052.2500,796
2010-06-08,08:45:00,1052.2500,1052.2500,1051.0000,1052.0000,923
2010-06-08,08:50:00,1052.2500,1053.2500,1052.0000,1052.5000,840
2010-06-08,08:55:00,1052.5000,1053.0000,1052.2500,1053.0000,464
2010-06-08,09:00:00,1053.0000,1054.2500,1053.0000,1054.2500,2241
2010-06-08,09:05:00,1054.0000,1054.5000,1053.5000,1053.7500,1159
2010-06-08,09:10:00,1054.0000,1055.0000,1054.0000,1054.5000,2977
2010-06-08,09:15:00,1054.7500,1054.7500,1054.0000,1054.0000,701
2010-06-08,09:20:00,1054.2500,1054.2500,1054.0000,1054.0000,419
2010-06-08,09:25:00,1054.0000,1054.5000,1053.5000,1054.2500,784
2010-06-08,09:30:00,1054.5000,1055.0000,1054.2500,1055.0000,1177
2010-06-08,09:35:00,1055.0000,1055.7500,1054.7500,1055.5000,1632
2010-06-08,09:40:00,1055.5000,1056.7500,1055.5000,1056.2500,1767
2010-06-08,09:45:00,1056.2500,1056.7500,1056.0000,1056.2500,1327
2010-06-08,09:50:00,1056.2500,1056.5000,1056.0000,1056.2500,688
2010-06-08,09:55:00,1056.2500,1056.2500,1055.2500,1055.2500,933
2010-06-08,10:00:00,1055.5000,1055.5000,1054.7500,1054.7500,534
2010-06-08,10:05:00,1054.7500,1055.0000,1054.2500,1054.2500,752
2010-06-08,10:10:00,1054.2500,1055.5000,1054.0000,1055.2500,449
2010-06-08,10:15:00,1055.2500,1056.0000,1055.0000,1055.5000,392
2010-06-08,10:20:00,1055.5000,1056.0000,1055.0000,1055.0000,589
2010-06-08,10:25:00,1055.2500,1055.5000,1054.7500,1055.0000,661
2010-06-08,10:30:00,1055.0000,1055.7500,1054.7500,1055.0000,806
2010-06-08,10:35:00,1055.2500,1055.5000,1055.0000,1055.2500,739
2010-06-08,10:40:00,1055.2500,1055.5000,1054.5000,1054.7500,705
2010-06-08,10:45:00,1055.0000,1055.0000,1054.5000,1054.7500,215
2010-06-08,10:50:00,1054.7500,1055.2500,1054.7500,1055.2500,202
2010-06-08,10:55:00,1055.2500,1055.5000,1054.2500,1054.7500,356
2010-06-08,11:00:00,1054.7500,1055.2500,1054.5000,1055.2500,416
2010-06-08,11:05:00,1055.2500,1055.7500,1055.0000,1055.5000,601
2010-06-08,11:10:00,1055.5000,1055.7500,1054.5000,1054.7500,383
2010-06-08,11:15:00,1054.7500,1056.0000,1054.7500,1055.7500,558
2010-06-08,11:20:00,1055.7500,1056.2500,1055.5000,1055.7500,454
2010-06-08,11:25:00,1055.7500,1055.7500,1055.5000,1055.5000,61
2010-06-08,11:30:00,1055.5000,1056.7500,1055.2500,1056.5000,645
2010-06-08,11:35:00,1056.2500,1057.0000,1056.2500,1056.7500,1139
2010-06-08,11:40:00,1056.7500,1057.0000,1056.0000,1056.5000,993
2010-06-08,11:45:00,1056.5000,1056.5000,1055.7500,1056.2500,324
2010-06-08,11:50:00,1056.2500,1056.7500,1056.0000,1056.2500,300
2010-06-08,11:55:00,1056.5000,1056.5000,1056.0000,1056.2500,224
2010-06-08,12:00:00,1056.5000,1056.5000,1055.5000,1056.2500,372
2010-06-08,12:05:00,1056.0000,1056.2500,1055.7500,1056.2500,145
2010-06-08,12:10:00,1056.2500,1056.5000,1055.5000,1055.7500,113
2010-06-08,12:15:00,1055.7500,1056.0000,1055.5000,1055.7500,270
2010-06-08,12:20:00,1055.7500,1056.2500,1055.5000,1056.2500,279
2010-06-08,12:25:00,1056.0000,1056.5000,1055.2500,1055.7500,372
2010-06-08,12:30:00,1055.7500,1055.7500,1055.0000,1055.2500,183
2010-06-08,12:35:00,1055.2500,1055.2500,1054.5000,1054.7500,828
2010-06-08,12:40:00,1054.5000,1055.2500,1054.2500,1055.2500,353
2010-06-08,12:45:00,1055.0000,1055.2500,1054.5000,1055.0000,173
2010-06-08,12:50:00,1055.0000,1055.0000,1054.5000,1054.5000,155
2010-06-08,12:55:00,1054.7500,1054.7500,1054.0000,1054.2500,707
2010-06-08,13:00:00,1054.2500,1054.2500,1054.0000,1054.2500,212
2010-06-08,13:05:00,1054.0000,1054.5000,1054.0000,1054.5000,381
2010-06-08,13:10:00,1054.5000,1054.7500,1054.0000,1054.7500,553
2010-06-08,13:15:00,1054.5000,1055.0000,1054.5000,1054.7500,307
2010-06-08,13:20:00,1054.5000,1055.0000,1054.2500,1054.5000,263
2010-06-08,13:25:00,1054.5000,1055.2500,1054.5000,1055.2500,785
2010-06-08,13:30:00,1055.2500,1056.2500,1055.2500,1055.7500,481
2010-06-08,13:35:00,1055.7500,1056.5000,1055.7500,1056.5000,334
2010-06-08,13:40:00,1056.5000,1057.0000,1056.2500,1056.7500,595
2010-06-08,13:45:00,1056.7500,1057.0000,1056.5000,1057.0000,885
2010-06-08,13:50:00,1056.7500,1057.0000,1056.5000,1056.5000,946
2010-06-08,13:55:00,1056.5000,1058.0000,1056.5000,1057.7500,1579
2010-06-08,14:00:00,1057.7500,1058.7500,1057.2500,1058.7500,3119
2010-06-08,14:05:00,1058.5000,1058.7500,1058.0000,1058.7500,1617
2010-06-08,14:10:00,1058.5000,1059.5000,1058.2500,1058.7500,2632
2010-06-08,14:15:00,1059.0000,1059.0000,1057.7500,1058.5000,1632
2010-06-08,14:20:00,1058.2500,1058.7500,1057.5000,1058.2500,1210
2010-06-08,14:25:00,1058.2500,1058.5000,1057.5000,1058.0000,1380
2010-06-08,14:30:00,1058.0000,1058.7500,1057.7500,1058.0000,1298
2010-06-08,14:35:00,1057.7500,1058.2500,1057.7500,1058.0000,640
2010-06-08,14:40:00,1058.0000,1059.0000,1058.0000,1058.2500,661
2010-06-08,14:45:00,1058.5000,1060.0000,1058.2500,1060.0000,3007
2010-06-08,14:50:00,1059.7500,1060.7500,1059.5000,1060.2500,2530
2010-06-08,14:55:00,1060.0000,1061.0000,1059.5000,1059.7500,2742
2010-06-08,15:00:00,1059.7500,1060.5000,1058.7500,1059.2500,6398
2010-06-08,15:05:00,1059.2500,1059.5000,1058.5000,1059.0000,4606
2010-06-08,15:10:00,1059.2500,1059.5000,1056.2500,1057.0000,5533
2010-06-08,15:15:00,1057.0000,1058.0000,1056.2500,1057.5000,4002
2010-06-08,15:20:00,1057.5000,1058.0000,1056.5000,1057.5000,2649
2010-06-08,15:25:00,1057.5000,1057.7500,1055.2500,1056.5000,5986
2010-06-08,15:30:00,1056.5000,1057.2500,1055.7500,1057.0000,2204
2010-06-08,15:35:00,1057.0000,1057.7500,1056.5000,1057.2500,2460
2010-06-08,15:40:00,1057.2500,1058.2500,1056.7500,1057.7500,3222
2010-06-08,15:45:00,1057.7500,1058.5000,1057.2500,1057.2500,2741
2010-06-08,15:50:00,1057.2500,1058.0000,1056.7500,1057.5000,2655
2010-06-08,15:55:00,1057.5000,1057.7500,1056.2500,1056.2500,2084
2010-06-08,16:00:00,1056.5000,1057.5000,1055.7500,1057.2500,2301
2010-06-08,16:05:00,1057.2500,1057.5000,1056.5000,1057.0000,1960
2010-06-08,16:10:00,1057.0000,1057.2500,1055.2500,1055.7500,2668
2010-06-08,16:15:00,1055.7500,1056.5000,1054.7500,1055.2500,4536
2010-06-08,16:20:00,1055.5000,1055.7500,1054.7500,1055.2500,3430
2010-06-08,16:25:00,1055.2500,1055.7500,1053.5000,1053.7500,4745
2010-06-08,16:30:00,1053.7500,1054.0000,1052.5000,1052.7500,6006
2010-06-08,16:35:00,1052.7500,1053.0000,1050.7500,1052.0000,7136
2010-06-08,16:40:00,1052.0000,1052.7500,1051.2500,1051.5000,4718
2010-06-08,16:45:00,1051.7500,1052.0000,1049.2500,1050.7500,9892
2010-06-08,16:50:00,1050.7500,1051.2500,1050.0000,1051.0000,3509
2010-06-08,16:55:00,1051.0000,1051.0000,1048.2500,1048.5000,6741
2010-06-08,17:00:00,1048.2500,1049.5000,1047.5000,1048.0000,9610
2010-06-08,17:05:00,1047.7500,1048.2500,1046.0000,1048.2500,10581
2010-06-08,17:10:00,1048.0000,1049.2500,1047.7500,1048.5000,3676
2010-06-08,17:15:00,1048.5000,1049.2500,1047.2500,1047.5000,2495
2010-06-08,17:20:00,1047.5000,1048.0000,1045.5000,1045.7500,8027
2010-06-08,17:25:00,1045.7500,1048.2500,1045.7500,1048.2500,4394
2010-06-08,17:30:00,1048.0000,1048.2500,1046.0000,1047.0000,3597
2010-06-08,17:35:00,1047.0000,1048.0000,1046.2500,1047.7500,2820
2010-06-08,17:40:00,1047.5000,1048.2500,1046.7500,1046.7500,4327
2010-06-08,17:45:00,1047.0000,1047.2500,1045.7500,1046.5000,3189
2010-06-08,17:50:00,1046.5000,1047.5000,1046.5000,1046.7500,1720
2010-06-08,17:55:00,1046.7500,1047.0000,1045.7500,1046.2500,1413
2010-06-08,18:00:00,1046.5000,1047.7500,1046.2500,1047.7500,3303
2010-06-08,18:05:00,1047.7500,1048.5000,1047.5000,1047.5000,2391
2010-06-08,18:10:00,1047.5000,1050.0000,1047.5000,1049.7500,5376
2010-06-08,18:15:00,1049.7500,1050.2500,1049.5000,1049.7500,1975
2010-06-08,18:20:00,1050.0000,1050.5000,1049.5000,1050.0000,1904
2010-06-08,18:25:00,1050.0000,1050.5000,1049.5000,1050.2500,1137
2010-06-08,18:30:00,1050.5000,1051.5000,1050.2500,1051.2500,3428
2010-06-08,18:35:00,1051.2500,1051.7500,1050.7500,1050.7500,2181
2010-06-08,18:40:00,1050.7500,1051.0000,1049.5000,1049.7500,3008
2010-06-08,18:45:00,1049.7500,1051.0000,1049.5000,1050.0000,1923
2010-06-08,18:50:00,1050.0000,1050.2500,1049.0000,1049.5000,1597
2010-06-08,18:55:00,1049.5000,1049.7500,1047.7500,1049.0000,4232
2010-06-08,19:00:00,1049.0000,1049.7500,1048.5000,1049.7500,1188
2010-06-08,19:05:00,1049.7500,1052.0000,1049.7500,1051.7500,3989
2010-06-08,19:10:00,1051.7500,1052.5000,1051.5000,1051.5000,4942
2010-06-08,19:15:00,1051.5000,1052.5000,1051.2500,1051.2500,4423
2010-06-08,19:20:00,1051.2500,1051.5000,1050.5000,1051.5000,2692
2010-06-08,19:25:00,1051.5000,1052.0000,1050.5000,1051.7500,1466
2010-06-08,19:30:00,1051.5000,1052.7500,1050.7500,1051.7500,4941
2010-06-08,19:35:00,1051.7500,1052.5000,1051.7500,1052.5000,1663
2010-06-08,19:40:00,1052.5000,1052.5000,1051.5000,1052.5000,3192
2010-06-08,19:45:00,1052.5000,1052.7500,1051.7500,1052.0000,1303
2010-06-08,19:50:00,1052.0000,1052.2500,1051.0000,1051.5000,2056
2010-06-08,19:55:00,1051.5000,1051.5000,1050.5000,1051.5000,2764
2010-06-08,20:00:00,1051.2500,1052.5000,1051.2500,1052.2500,4119
2010-06-08,20:05:00,1052.2500,1053.0000,1052.0000,1052.7500,4258
2010-06-08,20:10:00,1052.7500,1053.0000,1052.2500,1052.7500,1749
2010-06-08,20:15:00,1052.5000,1054.2500,1052.5000,1054.0000,6390
2010-06-08,20:20:00,1054.0000,1054.7500,1053.5000,1053.7500,4945
2010-06-08,20:25:00,1053.7500,1053.7500,1053.0000,1053.7500,5589
2010-06-08,20:30:00,1053.5000,1054.0000,1053.0000,1053.5000,4192
2010-06-08,20:35:00,1053.5000,1054.5000,1053.5000,1054.0000,5433
2010-06-08,20:40:00,1054.0000,1054.0000,1051.7500,1052.2500,10158
2010-06-08,20:45:00,1052.2500,1053.7500,1052.0000,1053.2500,5265
2010-06-08,20:50:00,1053.0000,1053.2500,1051.0000,1051.5000,8280
2010-06-08,20:55:00,1051.2500,1052.2500,1051.2500,1052.2500,8825
2010-06-08,21:00:00,1052.2500,1053.7500,1052.2500,1053.2500,3988
2010-06-08,21:05:00,1053.5000,1053.5000,1052.5000,1052.7500,3492
2010-06-08,21:10:00,1052.7500,1053.2500,1051.2500,1051.5000,4996
2010-06-08,21:15:00,1051.5000,1051.7500,1050.7500,1051.2500,5461
2010-06-08,21:20:00,1051.5000,1052.2500,1051.2500,1051.7500,4361
2010-06-08,21:25:00,1051.5000,1051.7500,1050.2500,1050.5000,7637
2010-06-08,21:30:00,1050.2500,1054.7500,1050.0000,1054.5000,53912
2010-06-08,21:35:00,1054.5000,1056.0000,1053.5000,1054.2500,48221
2010-06-08,21:40:00,1054.5000,1055.0000,1052.7500,1053.0000,34299
2010-06-08,21:45:00,1052.7500,1053.0000,1050.5000,1051.7500,50805
2010-06-08,21:50:00,1051.7500,1052.0000,1047.0000,1049.0000,63463
2010-06-08,21:55:00,1049.0000,1050.0000,1046.5000,1048.2500,46314
2010-06-08,22:00:00,1048.2500,1052.7500,1048.0000,1052.0000,49928
2010-06-08,22:05:00,1052.2500,1053.7500,1051.2500,1053.5000,44389
2010-06-08,22:10:00,1053.2500,1053.7500,1050.2500,1051.2500,41559
2010-06-08,22:15:00,1051.2500,1051.2500,1046.7500,1047.2500,45898
2010-06-08,22:20:00,1047.2500,1049.0000,1046.5000,1047.7500,37839
2010-06-08,22:25:00,1047.5000,1049.7500,1045.7500,1049.7500,53382
2010-06-08,22:30:00,1049.5000,1050.5000,1047.5000,1047.7500,36445
2010-06-08,22:35:00,1047.7500,1048.7500,1046.0000,1046.2500,38851
2010-06-08,22:40:00,1046.2500,1046.2500,1043.2500,1044.0000,72559
2010-06-08,22:45:00,1044.0000,1044.5000,1041.5000,1044.2500,59123
2010-06-08,22:50:00,1044.2500,1045.7500,1042.5000,1044.7500,44856
2010-06-08,22:55:00,1045.0000,1047.5000,1044.2500,1047.2500,37573
2010-06-08,23:00:00,1047.2500,1048.0000,1045.5000,1046.2500,36364
2010-06-08,23:05:00,1046.2500,1047.2500,1042.2500,1044.2500,56642
2010-06-08,23:10:00,1044.2500,1045.2500,1041.2500,1043.0000,55448
2010-06-08,23:15:00,1042.7500,1046.5000,1042.5000,1046.0000,43527
2010-06-08,23:20:00,1046.0000,1052.2500,1046.0000,1051.0000,66007
2010-06-08,23:25:00,1050.7500,1052.7500,1049.0000,1049.7500,41002
2010-06-08,23:30:00,1049.7500,1053.2500,1049.5000,1053.0000,40453
2010-06-08,23:35:00,1053.0000,1054.0000,1051.5000,1053.2500,41565
2010-06-08,23:40:00,1053.0000,1053.2500,1050.5000,1051.2500,31257
2010-06-08,23:45:00,1051.2500,1054.5000,1050.7500,1054.5000,30540
2010-06-08,23:50:00,1054.2500,1056.7500,1054.2500,1056.0000,51500
2010-06-08,23:55:00,1056.0000,1058.0000,1055.0000,1055.5000,39935
2010-06-09,00:00:00,1055.5000,1057.0000,1054.0000,1054.5000,30386
2010-06-09,00:05:00,1054.5000,1055.2500,1053.2500,1053.7500,19219
2010-06-09,00:10:00,1053.7500,1054.2500,1052.7500,1053.7500,20260
2010-06-09,00:15:00,1053.5000,1053.7500,1051.5000,1053.0000,22448
2010-06-09,00:20:00,1053.0000,1053.0000,1051.0000,1051.2500,17590
2010-06-09,00:25:00,1051.5000,1052.5000,1051.2500,1051.7500,10567
2010-06-09,00:30:00,1051.7500,1053.2500,1051.5000,1052.5000,16028
2010-06-09,00:35:00,1052.7500,1053.2500,1051.7500,1053.2500,12869
2010-06-09,00:40:00,1053.2500,1054.7500,1053.0000,1053.7500,16607
2010-06-09,00:45:00,1053.7500,1054.2500,1052.0000,1053.5000,17176
2010-06-09,00:50:00,1053.2500,1055.2500,1053.0000,1055.0000,15908
2010-06-09,00:55:00,1055.0000,1056.0000,1054.2500,1055.5000,17936
2010-06-09,01:00:00,1055.2500,1056.2500,1054.5000,1054.7500,16915
2010-06-09,01:05:00,1054.5000,1055.0000,1053.0000,1053.5000,19557
2010-06-09,01:10:00,1053.5000,1053.7500,1051.2500,1051.7500,16297
2010-06-09,01:15:00,1051.5000,1052.5000,1051.2500,1052.2500,11159
2010-06-09,01:20:00,1052.2500,1052.7500,1050.0000,1050.0000,15639
2010-06-09,01:25:00,1050.0000,1052.0000,1049.7500,1050.5000,18543
2010-06-09,01:30:00,1050.5000,1051.2500,1046.0000,1046.5000,39309
2010-06-09,01:35:00,1046.5000,1047.2500,1045.5000,1047.2500,27729
2010-06-09,01:40:00,1047.2500,1048.0000,1046.0000,1047.7500,14773
2010-06-09,01:45:00,1047.5000,1048.0000,1044.2500,1044.5000,25564
2010-06-09,01:50:00,1044.7500,1045.5000,1043.2500,1044.0000,32902
2010-06-09,01:55:00,1043.7500,1047.2500,1043.0000,1047.0000,28485
2010-06-09,02:00:00,1047.2500,1048.5000,1046.7500,1047.7500,27804
2010-06-09,02:05:00,1047.7500,1048.2500,1046.2500,1046.5000,14951
2010-06-09,02:10:00,1046.5000,1047.0000,1044.5000,1046.2500,19197
2010-06-09,02:15:00,1046.2500,1048.7500,1045.0000,1048.7500,26774
2010-06-09,02:20:00,1049.0000,1052.7500,1048.7500,1052.5000,37274
2010-06-09,02:25:00,1052.7500,1053.7500,1051.2500,1051.5000,36404
2010-06-09,02:30:00,1051.7500,1055.0000,1051.2500,1053.5000,38645
2010-06-09,02:35:00,1053.5000,1055.5000,1053.0000,1053.0000,28972
2010-06-09,02:40:00,1053.0000,1056.5000,1052.7500,1055.5000,30645
2010-06-09,02:45:00,1055.7500,1056.0000,1053.5000,1054.0000,26609
2010-06-09,02:50:00,1054.0000,1054.5000,1051.5000,1051.7500,27519
2010-06-09,02:55:00,1051.7500,1053.5000,1050.2500,1051.0000,30384
2010-06-09,03:00:00,1051.0000,1053.0000,1049.5000,1052.2500,23740
2010-06-09,03:05:00,1052.0000,1053.7500,1051.5000,1052.7500,22139
2010-06-09,03:10:00,1052.5000,1053.5000,1050.7500,1051.0000,21360
2010-06-09,03:15:00,1051.0000,1051.2500,1048.5000,1049.2500,44066
2010-06-09,03:20:00,1049.5000,1053.2500,1049.5000,1052.5000,26054
2010-06-09,03:25:00,1052.5000,1056.7500,1052.0000,1056.5000,40881
2010-06-09,03:30:00,1056.7500,1059.0000,1055.7500,1056.2500,47956
2010-06-09,03:35:00,1056.5000,1060.5000,1055.7500,1060.2500,53771
2010-06-09,03:40:00,1060.0000,1061.5000,1058.0000,1061.5000,45668
2010-06-09,03:45:00,1061.5000,1061.5000,1058.5000,1059.5000,42485
2010-06-09,03:50:00,1059.5000,1063.2500,1059.2500,1060.7500,67031
2010-06-09,03:55:00,1060.7500,1062.5000,1059.5000,1060.5000,89162
2010-06-09,04:00:00,1060.7500,1060.7500,1058.7500,1059.2500,64602
2010-06-09,04:05:00,1059.5000,1059.7500,1059.0000,1059.0000,14754
2010-06-09,04:10:00,1059.0000,1059.7500,1058.5000,1059.2500,27129
2010-06-09,04:20:00,1059.2500,1059.2500,1059.2500,1059.2500,1
2010-06-09,04:30:00,1059.0000,1060.5000,1058.2500,1059.7500,3834
2010-06-09,04:35:00,1059.7500,1060.2500,1059.0000,1059.2500,1498
2010-06-09,04:40:00,1059.2500,1059.5000,1058.7500,1059.5000,533
2010-06-09,04:45:00,1059.5000,1060.0000,1059.2500,1059.5000,986
2010-06-09,04:50:00,1059.7500,1060.0000,1059.2500,1060.0000,316
2010-06-09,04:55:00,1060.0000,1060.5000,1059.7500,1060.2500,1750
2010-06-09,05:00:00,1060.2500,1060.7500,1060.2500,1060.5000,1160
2010-06-09,05:05:00,1060.5000,1060.5000,1060.0000,1060.2500,116
2010-06-09,05:10:00,1060.2500,1060.5000,1060.0000,1060.0000,458
2010-06-09,05:15:00,1060.2500,1060.5000,1060.0000,1060.2500,156
2010-06-09,05:20:00,1060.5000,1060.7500,1060.5000,1060.5000,404
2010-06-09,05:25:00,1060.2500,1060.5000,1059.7500,1060.5000,450
2010-06-09,06:00:00,1060.5000,1060.5000,1059.0000,1059.2500,1426
2010-06-09,06:05:00,1059.2500,1059.7500,1059.2500,1059.5000,267
2010-06-09,06:10:00,1059.2500,1059.7500,1059.2500,1059.5000,288
2010-06-09,06:15:00,1059.7500,1060.2500,1059.5000,1060.0000,230
2010-06-09,06:20:00,1060.0000,1060.0000,1059.7500,1059.7500,37
2010-06-09,06:25:00,1060.0000,1060.2500,1059.7500,1060.2500,255
2010-06-09,06:30:00,1060.2500,1060.5000,1060.0000,1060.2500,210
2010-06-09,06:35:00,1060.2500,1060.5000,1059.7500,1060.0000,903
2010-06-09,06:40:00,1060.2500,1060.5000,1059.7500,1060.5000,150
2010-06-09,06:45:00,1060.5000,1060.5000,1060.2500,1060.2500,332
2010-06-09,06:50:00,1060.5000,1060.7500,1060.2500,1060.7500,79
2010-06-09,06:55:00,1060.7500,1060.7500,1060.5000,1060.5000,269
2010-06-09,07:00:00,1060.5000,1060.5000,1059.7500,1060.0000,165
2010-06-09,07:05:00,1060.0000,1060.2500,1060.0000,1060.0000,60
2010-06-09,07:10:00,1060.0000,1060.7500,1060.0000,1060.5000,224
2010-06-09,07:15:00,1060.2500,1060.7500,1060.2500,1060.7500,131
2010-06-09,07:20:00,1060.7500,1060.7500,1060.5000,1060.7500,120
2010-06-09,07:25:00,1060.7500,1061.2500,1060.7500,1060.7500,665
2010-06-09,07:30:00,1060.7500,1061.0000,1060.5000,1060.7500,454
2010-06-09,07:35:00,1060.7500,1060.7500,1060.2500,1060.2500,206
2010-06-09,07:40:00,1060.5000,1060.5000,1059.5000,1059.5000,306
2010-06-09,07:45:00,1059.7500,1060.0000,1059.0000,1059.5000,785
2010-06-09,07:50:00,1059.2500,1060.5000,1059.2500,1060.0000,360
2010-06-09,07:55:00,1060.0000,1060.2500,1058.5000,1058.7500,678
2010-06-09,08:00:00,1058.7500,1059.0000,1058.2500,1058.2500,784
2010-06-09,08:05:00,1058.2500,1058.7500,1058.0000,1058.2500,1022
2010-06-09,08:10:00,1058.0000,1058.0000,1055.5000,1056.0000,2695
2010-06-09,08:15:00,1056.0000,1056.0000,1055.0000,1055.2500,1366
2010-06-09,08:20:00,1055.0000,1055.5000,1054.0000,1055.2500,1986
2010-06-09,08:25:00,1055.0000,1055.2500,1054.2500,1054.5000,822
2010-06-09,08:30:00,1054.7500,1056.5000,1054.7500,1055.2500,1453
2010-06-09,08:35:00,1055.2500,1055.5000,1053.5000,1053.7500,1357
2010-06-09,08:40:00,1053.7500,1054.0000,1052.2500,1053.5000,1978
2010-06-09,08:45:00,1053.5000,1054.0000,1052.7500,1053.7500,912
2010-06-09,08:50:00,1053.7500,1054.0000,1053.0000,1053.5000,609
2010-06-09,08:55:00,1053.5000,1054.7500,1053.5000,1054.7500,929
2010-06-09,09:00:00,1054.7500,1055.5000,1054.5000,1054.7500,787
2010-06-09,09:05:00,1054.7500,1054.7500,1054.0000,1054.2500,714
2010-06-09,09:10:00,1054.0000,1054.2500,1053.0000,1053.7500,750
2010-06-09,09:15:00,1053.7500,1055.2500,1053.5000,1055.0000,597
2010-06-09,09:20:00,1055.2500,1055.7500,1054.5000,1055.7500,655
2010-06-09,09:25:00,1055.7500,1056.0000,1055.0000,1055.7500,488
2010-06-09,09:30:00,1055.5000,1057.0000,1055.5000,1056.7500,1202
2010-06-09,09:35:00,1056.7500,1057.2500,1056.5000,1057.2500,503
2010-06-09,09:40:00,1057.2500,1057.5000,1056.5000,1056.7500,654
2010-06-09,09:45:00,1056.7500,1057.2500,1056.2500,1057.2500,930
2010-06-09,09:50:00,1057.0000,1057.5000,1056.7500,1057.0000,308
2010-06-09,09:55:00,1057.0000,1057.5000,1056.7500,1056.7500,842
2010-06-09,10:00:00,1056.7500,1057.0000,1056.2500,1056.5000,709
2010-06-09,10:05:00,1056.5000,1056.7500,1056.2500,1056.7500,213
2010-06-09,10:10:00,1056.5000,1056.7500,1054.7500,1055.0000,836
2010-06-09,10:15:00,1054.7500,1055.7500,1054.5000,1055.5000,716
2010-06-09,10:20:00,1055.5000,1056.2500,1055.5000,1056.0000,318
2010-06-09,10:25:00,1055.7500,1056.2500,1055.2500,1055.2500,337
2010-06-09,10:30:00,1055.2500,1055.5000,1055.0000,1055.5000,232
2010-06-09,10:35:00,1055.5000,1055.7500,1055.2500,1055.2500,347
2010-06-09,10:40:00,1055.0000,1055.5000,1055.0000,1055.0000,1049
2010-06-09,10:45:00,1055.0000,1055.2500,1054.5000,1055.0000,1064
2010-06-09,10:50:00,1055.0000,1055.5000,1055.0000,1055.5000,312
2010-06-09,10:55:00,1055.2500,1055.7500,1055.0000,1055.7500,234
2010-06-09,11:00:00,1055.5000,1056.2500,1055.2500,1055.7500,420
2010-06-09,11:05:00,1055.7500,1056.2500,1055.5000,1056.0000,160
2010-06-09,11:10:00,1056.0000,1056.0000,1055.7500,1056.0000,120
2010-06-09,11:15:00,1056.2500,1056.5000,1055.7500,1055.7500,669
2010-06-09,11:20:00,1056.0000,1056.0000,1055.2500,1055.5000,326
2010-06-09,11:25:00,1055.5000,1056.0000,1055.5000,1055.5000,147
2010-06-09,11:30:00,1055.5000,1055.7500,1055.0000,1055.5000,397
2010-06-09,11:35:00,1055.2500,1055.7500,1055.2500,1055.5000,216
2010-06-09,11:40:00,1055.5000,1056.0000,1055.2500,1055.7500,737
2010-06-09,11:45:00,1055.5000,1055.7500,1055.2500,1055.5000,265
2010-06-09,11:50:00,1055.2500,1055.5000,1055.2500,1055.5000,295
2010-06-09,11:55:00,1055.2500,1055.7500,1055.2500,1055.5000,114
2010-06-09,12:00:00,1055.7500,1055.7500,1055.2500,1055.2500,103
2010-06-09,12:05:00,1055.5000,1055.7500,1055.5000,1055.7500,54
2010-06-09,12:10:00,1055.7500,1056.7500,1055.5000,1056.2500,456
2010-06-09,12:15:00,1056.2500,1056.7500,1056.2500,1056.5000,247
2010-06-09,12:20:00,1056.5000,1056.7500,1055.5000,1056.0000,333
2010-06-09,12:25:00,1056.2500,1056.2500,1055.5000,1055.7500,100
2010-06-09,12:30:00,1055.7500,1055.7500,1055.2500,1055.2500,382
2010-06-09,12:35:00,1055.5000,1055.7500,1055.2500,1055.2500,387
2010-06-09,12:40:00,1055.2500,1055.5000,1054.7500,1054.7500,995
2010-06-09,12:45:00,1054.7500,1055.5000,1054.2500,1054.7500,721
2010-06-09,12:50:00,1054.7500,1055.7500,1054.7500,1055.7500,708
2010-06-09,12:55:00,1055.7500,1056.7500,1055.5000,1056.2500,535
2010-06-09,13:00:00,1056.2500,1056.5000,1055.7500,1055.7500,187
2010-06-09,13:05:00,1056.0000,1056.2500,1055.2500,1056.2500,349
2010-06-09,13:10:00,1056.2500,1056.5000,1055.7500,1056.5000,368
2010-06-09,13:15:00,1056.5000,1056.7500,1056.0000,1056.2500,146
2010-06-09,13:20:00,1056.2500,1056.5000,1056.0000,1056.5000,167
2010-06-09,13:25:00,1056.2500,1056.5000,1054.5000,1055.0000,721
2010-06-09,13:30:00,1055.0000,1055.2500,1054.0000,1054.7500,740
2010-06-09,13:35:00,1054.7500,1055.0000,1054.5000,1055.0000,153
2010-06-09,13:40:00,1055.0000,1055.5000,1054.0000,1054.2500,518
2010-06-09,13:45:00,1054.2500,1056.2500,1054.0000,1056.0000,991
2010-06-09,13:50:00,1055.7500,1057.2500,1055.7500,1057.2500,1014
2010-06-09,13:55:00,1057.2500,1057.5000,1057.0000,1057.2500,638
2010-06-09,14:00:00,1057.0000,1057.2500,1056.5000,1057.2500,1275
2010-06-09,14:05:00,1057.2500,1059.0000,1057.2500,1058.7500,1952
2010-06-09,14:10:00,1058.7500,1059.0000,1058.0000,1058.5000,881
2010-06-09,14:15:00,1058.5000,1059.0000,1057.7500,1059.0000,1107
2010-06-09,14:20:00,1059.0000,1059.0000,1058.5000,1058.7500,990
2010-06-09,14:25:00,1059.0000,1060.0000,1058.5000,1059.7500,1793
2010-06-09,14:30:00,1059.5000,1060.0000,1059.5000,1060.0000,1396
2010-06-09,14:35:00,1060.2500,1061.7500,1060.0000,1061.2500,3652
2010-06-09,14:40:00,1061.5000,1062.2500,1061.2500,1061.7500,2305
2010-06-09,14:45:00,1061.7500,1062.0000,1061.2500,1061.5000,1686
2010-06-09,14:50:00,1061.5000,1061.5000,1060.5000,1061.0000,1756
2010-06-09,14:55:00,1061.0000,1061.0000,1060.5000,1060.7500,428
2010-06-09,15:00:00,1060.7500,1060.7500,1059.5000,1060.0000,4115
2010-06-09,15:05:00,1060.2500,1061.7500,1059.0000,1061.5000,5663
2010-06-09,15:10:00,1061.2500,1061.7500,1060.5000,1060.7500,2395
2010-06-09,15:15:00,1060.7500,1062.2500,1060.7500,1062.2500,2581
2010-06-09,15:20:00,1062.0000,1063.2500,1062.0000,1063.2500,3229
2010-06-09,15:25:00,1063.2500,1063.2500,1062.2500,1062.7500,1633
2010-06-09,15:30:00,1062.7500,1063.7500,1062.5000,1063.2500,2576
2010-06-09,15:35:00,1063.2500,1063.2500,1061.5000,1061.5000,2549
2010-06-09,15:40:00,1061.7500,1061.7500,1060.7500,1061.0000,1461
2010-06-09,15:45:00,1061.0000,1061.7500,1060.5000,1061.5000,1649
2010-06-09,15:50:00,1061.5000,1061.5000,1060.5000,1061.0000,1604
2010-06-09,15:55:00,1061.2500,1062.0000,1060.2500,1060.7500,2079
2010-06-09,16:00:00,1060.5000,1061.0000,1059.0000,1059.2500,4852
2010-06-09,16:05:00,1059.2500,1060.2500,1058.5000,1060.0000,2626
2010-06-09,16:10:00,1060.0000,1060.7500,1059.7500,1060.2500,4183
2010-06-09,16:15:00,1060.2500,1060.2500,1058.7500,1059.2500,4028
2010-06-09,16:20:00,1059.5000,1060.0000,1058.7500,1059.0000,3491
2010-06-09,16:25:00,1059.0000,1059.0000,1057.7500,1057.7500,4569
2010-06-09,16:30:00,1057.7500,1058.7500,1056.0000,1056.7500,3754
2010-06-09,16:35:00,1056.7500,1057.5000,1056.5000,1057.5000,1764
2010-06-09,16:40:00,1057.2500,1058.2500,1057.0000,1058.0000,2982
2010-06-09,16:45:00,1058.0000,1058.2500,1057.5000,1057.7500,1613
2010-06-09,16:50:00,1057.7500,1058.0000,1057.2500,1057.5000,1833
2010-06-09,16:55:00,1057.2500,1057.5000,1056.7500,1057.2500,1138
2010-06-09,17:00:00,1057.0000,1057.5000,1056.2500,1057.0000,1913
2010-06-09,17:05:00,1057.0000,1057.7500,1056.2500,1056.7500,3009
2010-06-09,17:10:00,1056.7500,1056.7500,1056.0000,1056.7500,1515
2010-06-09,17:15:00,1056.5000,1058.0000,1056.5000,1058.0000,1798
2010-06-09,17:20:00,1057.7500,1058.7500,1057.2500,1057.7500,2116
2010-06-09,17:25:00,1057.7500,1058.0000,1054.5000,1054.7500,3929
2010-06-09,17:30:00,1054.7500,1055.0000,1053.7500,1054.2500,4616
2010-06-09,17:35:00,1054.2500,1055.5000,1054.0000,1055.5000,2826
2010-06-09,17:40:00,1055.5000,1055.7500,1053.5000,1055.2500,2945
2010-06-09,17:45:00,1055.2500,1056.2500,1055.0000,1055.7500,1649
2010-06-09,17:50:00,1055.7500,1055.7500,1054.5000,1054.7500,1771
2010-06-09,17:55:00,1055.0000,1057.0000,1054.7500,1056.7500,2475
2010-06-09,18:00:00,1056.7500,1057.5000,1056.0000,1056.7500,1758
2010-06-09,18:05:00,1057.0000,1057.2500,1056.5000,1057.0000,1053
2010-06-09,18:10:00,1056.7500,1057.2500,1056.0000,1057.0000,1650
2010-06-09,18:15:00,1057.0000,1058.5000,1056.7500,1058.2500,1645
2010-06-09,18:20:00,1058.0000,1059.2500,1058.0000,1058.7500,3427
2010-06-09,18:25:00,1058.7500,1060.0000,1058.5000,1059.0000,3645
2010-06-09,18:30:00,1059.0000,1060.5000,1058.5000,1060.0000,2600
2010-06-09,18:35:00,1060.2500,1060.2500,1059.0000,1059.0000,1001
2010-06-09,18:40:00,1059.2500,1059.7500,1058.7500,1059.7500,1707
2010-06-09,18:45:00,1059.7500,1060.7500,1059.2500,1060.7500,3091
2010-06-09,18:50:00,1060.7500,1061.5000,1060.2500,1060.7500,3131
2010-06-09,18:55:00,1060.7500,1061.7500,1060.2500,1060.5000,1901
2010-06-09,19:00:00,1060.5000,1062.7500,1060.0000,1062.2500,6453
2010-06-09,19:05:00,1062.2500,1062.7500,1061.7500,1062.5000,2542
2010-06-09,19:10:00,1062.5000,1062.5000,1061.0000,1061.5000,1736
2010-06-09,19:15:00,1061.2500,1061.5000,1060.7500,1061.2500,2665
2010-06-09,19:20:00,1061.2500,1062.0000,1061.0000,1061.5000,2538
2010-06-09,19:25:00,1061.5000,1062.2500,1061.2500,1062.2500,1773
2010-06-09,19:30:00,1062.0000,1063.5000,1062.0000,1062.7500,6138
2010-06-09,19:35:00,1062.7500,1063.7500,1062.2500,1063.7500,2742
2010-06-09,19:40:00,1063.7500,1065.0000,1063.0000,1064.0000,7555
2010-06-09,19:45:00,1064.0000,1065.0000,1063.7500,1064.5000,4258
2010-06-09,19:50:00,1064.2500,1065.0000,1064.0000,1064.2500,4152
2010-06-09,19:55:00,1064.2500,1066.0000,1064.2500,1065.5000,7207
2010-06-09,20:00:00,1065.7500,1066.5000,1065.0000,1065.7500,7382
2010-06-09,20:05:00,1066.0000,1066.5000,1065.5000,1066.2500,4876
2010-06-09,20:10:00,1066.2500,1066.7500,1066.0000,1066.2500,5581
2010-06-09,20:15:00,1066.5000,1067.2500,1066.0000,1066.5000,4928
2010-06-09,20:20:00,1066.2500,1067.0000,1065.2500,1065.2500,5674
2010-06-09,20:25:00,1065.2500,1066.0000,1065.0000,1065.7500,8606
2010-06-09,20:30:00,1065.7500,1066.7500,1065.2500,1066.7500,5720
2010-06-09,20:35:00,1066.5000,1067.5000,1066.5000,1067.5000,6843
2010-06-09,20:40:00,1067.5000,1067.5000,1066.2500,1066.2500,7815
2010-06-09,20:45:00,1066.5000,1067.0000,1066.2500,1066.5000,4985
2010-06-09,20:50:00,1066.2500,1066.7500,1065.5000,1066.0000,5165
2010-06-09,20:55:00,1066.0000,1066.2500,1065.5000,1065.7500,4857
2010-06-09,21:00:00,1065.7500,1066.7500,1065.7500,1066.5000,3556
2010-06-09,21:05:00,1066.5000,1067.0000,1066.0000,1066.2500,7754
2010-06-09,21:10:00,1066.2500,1067.2500,1066.0000,1066.7500,8339
2010-06-09,21:15:00,1066.7500,1067.2500,1066.5000,1066.7500,7349
2010-06-09,21:20:00,1067.0000,1067.2500,1066.2500,1066.7500,5621
2010-06-09,21:25:00,1066.7500,1068.0000,1066.7500,1067.0000,12886
2010-06-09,21:30:00,1067.0000,1068.7500,1066.5000,1068.5000,59281
2010-06-09,21:35:00,1068.2500,1069.0000,1066.0000,1066.5000,47346
2010-06-09,21:40:00,1066.5000,1068.0000,1066.0000,1066.7500,35127
2010-06-09,21:45:00,1066.7500,1066.7500,1064.2500,1065.2500,46404
2010-06-09,21:50:00,1065.2500,1067.0000,1065.0000,1065.2500,37343
2010-06-09,21:55:00,1065.0000,1067.7500,1065.0000,1066.7500,48001
2010-06-09,22:00:00,1066.5000,1068.2500,1064.0000,1065.7500,35808
2010-06-09,22:05:00,1065.5000,1067.0000,1063.0000,1063.7500,38467
2010-06-09,22:10:00,1063.7500,1065.0000,1063.2500,1064.5000,23507
2010-06-09,22:15:00,1064.5000,1067.0000,1064.2500,1066.0000,27376
2010-06-09,22:20:00,1066.0000,1067.5000,1065.7500,1067.2500,16082
2010-06-09,22:25:00,1067.0000,1067.7500,1066.5000,1066.7500,16925
2010-06-09,22:30:00,1066.5000,1068.0000,1065.5000,1066.2500,29327
2010-06-09,22:35:00,1066.5000,1067.0000,1064.0000,1064.5000,27138
2010-06-09,22:40:00,1064.2500,1066.0000,1063.5000,1065.7500,20107
2010-06-09,22:45:00,1065.7500,1068.7500,1065.7500,1068.0000,33469
2010-06-09,22:50:00,1068.2500,1069.7500,1067.5000,1069.5000,33722
2010-06-09,22:55:00,1069.2500,1070.2500,1068.0000,1070.0000,29173
2010-06-09,23:00:00,1070.0000,1071.7500,1069.2500,1071.2500,41964
2010-06-09,23:05:00,1071.5000,1074.0000,1071.2500,1073.2500,51989
2010-06-09,23:10:00,1073.5000,1074.2500,1072.2500,1072.5000,33361
2010-06-09,23:15:00,1072.7500,1073.7500,1072.0000,1072.5000,24447
2010-06-09,23:20:00,1072.5000,1074.2500,1072.2500,1073.5000,23039
2010-06-09,23:25:00,1073.7500,1077.7500,1073.2500,1076.5000,61235
2010-06-09,23:30:00,1076.5000,1077.0000,1075.7500,1076.0000,27405
2010-06-09,23:35:00,1076.0000,1076.7500,1075.5000,1075.7500,14307
2010-06-09,23:40:00,1075.7500,1077.0000,1075.2500,1075.2500,18724
2010-06-09,23:45:00,1075.2500,1075.7500,1074.2500,1074.7500,27170
2010-06-09,23:50:00,1074.7500,1075.7500,1074.2500,1075.7500,13206
2010-06-09,23:55:00,1075.5000,1076.2500,1074.5000,1074.7500,12910
2010-06-10,00:00:00,1074.7500,1075.0000,1074.2500,1074.2500,9371
2010-06-10,00:05:00,1074.2500,1074.7500,1073.5000,1074.5000,15777
2010-06-10,00:10:00,1074.5000,1074.7500,1074.0000,1074.2500,5113
2010-06-10,00:15:00,1074.0000,1075.0000,1074.0000,1074.7500,7851
2010-06-10,00:20:00,1074.7500,1075.7500,1074.5000,1075.2500,10307
2010-06-10,00:25:00,1075.2500,1076.2500,1074.7500,1074.7500,8936
2010-06-10,00:30:00,1075.0000,1075.2500,1073.5000,1073.5000,6829
2010-06-10,00:35:00,1073.7500,1074.0000,1072.5000,1073.5000,19190
2010-06-10,00:40:00,1073.5000,1074.0000,1072.5000,1072.7500,8995
2010-06-10,00:45:00,1073.0000,1074.5000,1072.5000,1074.2500,11646
2010-06-10,00:50:00,1074.2500,1075.0000,1073.5000,1074.0000,12835
2010-06-10,00:55:00,1074.2500,1074.2500,1072.5000,1072.5000,6923
2010-06-10,01:00:00,1072.7500,1073.0000,1071.5000,1071.7500,13218
2010-06-10,01:05:00,1071.7500,1072.7500,1071.5000,1071.5000,12709
2010-06-10,01:10:00,1071.7500,1072.5000,1071.5000,1072.2500,11071
2010-06-10,01:15:00,1072.2500,1073.5000,1071.5000,1073.2500,10469
2010-06-10,01:20:00,1073.2500,1073.7500,1072.2500,1073.0000,10232
2010-06-10,01:25:00,1073.0000,1074.0000,1071.7500,1072.0000,12159
2010-06-10,01:30:00,1072.0000,1072.2500,1069.7500,1069.7500,27438
2010-06-10,01:35:00,1069.7500,1071.0000,1069.2500,1069.2500,12651
2010-06-10,01:40:00,1069.2500,1070.7500,1068.7500,1070.7500,19524
2010-06-10,01:45:00,1070.7500,1071.7500,1069.5000,1069.7500,16810
2010-06-10,01:50:00,1070.0000,1071.7500,1069.7500,1071.0000,10994
2010-06-10,01:55:00,1071.0000,1071.7500,1069.0000,1071.2500,16777
2010-06-10,02:00:00,1071.0000,1072.0000,1068.2500,1069.0000,31262
2010-06-10,02:05:00,1069.0000,1069.0000,1066.5000,1067.2500,30829
2010-06-10,02:10:00,1067.2500,1069.7500,1066.7500,1069.7500,24481
2010-06-10,02:15:00,1069.5000,1070.7500,1068.5000,1069.5000,23786
2010-06-10,02:20:00,1069.7500,1069.7500,1067.2500,1068.7500,18144
2010-06-10,02:25:00,1068.7500,1070.7500,1067.5000,1070.7500,16836
2010-06-10,02:30:00,1070.7500,1071.2500,1068.7500,1068.7500,14181
2010-06-10,02:35:00,1069.0000,1070.7500,1068.7500,1070.0000,17303
2010-06-10,02:40:00,1070.0000,1070.0000,1067.5000,1068.0000,13856
2010-06-10,02:45:00,1068.0000,1069.2500,1065.2500,1066.2500,32455
2010-06-10,02:50:00,1066.2500,1067.0000,1064.5000,1064.5000,21722
2010-06-10,02:55:00,1064.5000,1065.0000,1061.0000,1061.5000,53853
2010-06-10,03:00:00,1061.2500,1063.2500,1060.2500,1062.0000,42871
2010-06-10,03:05:00,1062.0000,1063.5000,1061.2500,1062.5000,25150
2010-06-10,03:10:00,1062.7500,1062.7500,1058.2500,1059.2500,39616
2010-06-10,03:15:00,1059.5000,1060.0000,1055.5000,1055.7500,50696
2010-06-10,03:20:00,1055.5000,1057.7500,1054.0000,1057.5000,47752
2010-06-10,03:25:00,1057.5000,1060.0000,1057.5000,1059.2500,33525
2010-06-10,03:30:00,1059.5000,1059.7500,1056.2500,1056.2500,38176
2010-06-10,03:35:00,1056.2500,1057.5000,1052.7500,1054.2500,51403
2010-06-10,03:40:00,1054.5000,1056.0000,1053.5000,1054.5000,26500
2010-06-10,03:45:00,1054.2500,1055.5000,1052.0000,1054.0000,40798
2010-06-10,03:50:00,1054.0000,1054.5000,1051.2500,1054.0000,41772
2010-06-10,03:55:00,1054.0000,1056.7500,1052.0000,1055.0000,74918
2010-06-10,04:00:00,1054.7500,1055.5000,1054.2500,1054.2500,34806
2010-06-10,04:05:00,1054.2500,1055.0000,1054.2500,1054.7500,15704
2010-06-10,04:10:00,1054.5000,1056.5000,1054.5000,1055.0000,29629
2010-06-10,04:15:00,1055.0000,1055.2500,1055.0000,1055.2500,12
2010-06-10,04:20:00,1055.5000,1055.5000,1055.5000,1055.5000,1
2010-06-10,04:30:00,1050.7500,1051.0000,1050.2500,1050.5000,89
2010-06-10,04:35:00,1050.5000,1051.0000,1050.0000,1050.2500,257
2010-06-10,04:40:00,1050.2500,1050.7500,1050.2500,1050.5000,47
2010-06-10,04:45:00,1050.2500,1050.5000,1050.0000,1050.0000,51
2010-06-10,04:50:00,1050.2500,1050.2500,1049.5000,1050.0000,19
2010-06-10,04:55:00,1050.0000,1050.5000,1050.0000,1050.5000,110
2010-06-10,05:00:00,1050.2500,1050.2500,1049.7500,1050.0000,53
2010-06-10,05:05:00,1050.0000,1050.2500,1048.7500,1048.7500,31
2010-06-10,05:10:00,1048.7500,1049.2500,1048.5000,1049.2500,91
2010-06-10,05:15:00,1049.2500,1050.2500,1049.2500,1050.2500,12
2010-06-10,05:20:00,1049.7500,1050.0000,1049.7500,1050.0000,3
2010-06-10,05:25:00,1050.0000,1050.2500,1048.7500,1048.7500,52
2010-06-10,06:00:00,1048.5000,1048.5000,1047.7500,1048.0000,66
2010-06-10,06:05:00,1048.0000,1048.5000,1047.7500,1048.2500,42
2010-06-10,06:10:00,1048.5000,1049.0000,1048.5000,1049.0000,29
2010-06-10,06:15:00,1049.2500,1049.7500,1049.0000,1049.0000,227
2010-06-10,06:20:00,1049.0000,1050.0000,1049.0000,1050.0000,57
2010-06-10,06:25:00,1050.0000,1050.0000,1049.5000,1050.0000,193
2010-06-10,06:30:00,1050.0000,1050.2500,1049.7500,1050.2500,58
2010-06-10,06:35:00,1050.5000,1050.7500,1050.2500,1050.7500,83
2010-06-10,06:40:00,1050.7500,1051.0000,1050.2500,1050.2500,48
2010-06-10,06:45:00,1050.5000,1050.5000,1050.2500,1050.5000,28
2010-06-10,06:50:00,1050.5000,1051.0000,1050.2500,1050.7500,30
2010-06-10,06:55:00,1050.2500,1050.7500,1049.5000,1050.0000,181
2010-06-10,07:00:00,1049.7500,1050.5000,1049.7500,1050.5000,181
2010-06-10,07:05:00,1050.5000,1050.7500,1050.5000,1050.7500,7
2010-06-10,07:10:00,1050.5000,1050.7500,1050.5000,1050.5000,5
2010-06-10,07:15:00,1050.7500,1050.7500,1050.2500,1050.2500,30
2010-06-10,07:20:00,1050.7500,1050.7500,1050.7500,1050.7500,3
2010-06-10,07:25:00,1050.5000,1050.5000,1049.2500,1049.2500,44
2010-06-10,07:30:00,1049.0000,1049.0000,1048.7500,1049.0000,57
2010-06-10,07:35:00,1048.7500,1048.7500,1048.2500,1048.5000,63
2010-06-10,07:40:00,1048.5000,1048.5000,1048.5000,1048.5000,46
2010-06-10,07:45:00,1048.5000,1048.7500,1048.5000,1048.7500,38
2010-06-10,07:50:00,1048.7500,1049.5000,1048.7500,1049.0000,79
2010-06-10,07:55:00,1049.2500,1051.0000,1049.0000,1050.7500,86
2010-06-10,08:00:00,1050.7500,1051.2500,1050.7500,1050.7500,37
2010-06-10,08:05:00,1051.0000,1051.2500,1051.0000,1051.0000,22
2010-06-10,08:10:00,1051.0000,1051.0000,1049.7500,1050.5000,23
2010-06-10,08:15:00,1050.5000,1050.5000,1049.5000,1049.7500,28
2010-06-10,08:20:00,1049.7500,1050.0000,1049.2500,1049.2500,14
2010-06-10,08:25:00,1049.0000,1049.0000,1048.0000,1048.2500,63
2010-06-10,08:30:00,1048.5000,1050.0000,1048.2500,1050.0000,57
2010-06-10,08:35:00,1050.0000,1050.5000,1049.7500,1050.2500,69
2010-06-10,08:40:00,1050.5000,1050.5000,1050.0000,1050.0000,150
2010-06-10,08:45:00,1050.2500,1050.5000,1049.2500,1049.2500,41
2010-06-10,08:50:00,1050.5000,1050.5000,1048.5000,1048.5000,262
2010-06-10,08:55:00,1048.5000,1048.7500,1048.2500,1048.7500,198
2010-06-10,09:00:00,1048.7500,1049.2500,1048.5000,1048.7500,55
2010-06-10,09:05:00,1048.7500,1049.2500,1048.7500,1049.2500,40
2010-06-10,09:10:00,1049.0000,1049.5000,1049.0000,1049.5000,36
2010-06-10,09:15:00,1049.2500,1049.2500,1048.7500,1049.2500,42
2010-06-10,09:20:00,1049.2500,1050.0000,1049.2500,1050.0000,44
2010-06-10,09:25:00,1049.7500,1050.5000,1049.5000,1050.2500,39
2010-06-10,09:30:00,1050.2500,1051.0000,1050.0000,1050.2500,107
2010-06-10,09:35:00,1050.5000,1051.5000,1050.2500,1051.2500,48
2010-06-10,09:40:00,1051.5000,1051.5000,1050.7500,1051.0000,245
2010-06-10,09:45:00,1051.0000,1051.5000,1051.0000,1051.2500,27
2010-06-10,09:50:00,1050.7500,1051.5000,1050.7500,1051.5000,54
2010-06-10,09:55:00,1051.2500,1052.7500,1051.0000,1052.5000,279
2010-06-10,10:00:00,1052.7500,1053.7500,1052.7500,1053.5000,187
2010-06-10,10:05:00,1053.5000,1053.7500,1053.2500,1053.5000,33
2010-06-10,10:10:00,1053.5000,1053.5000,1052.5000,1052.7500,39
2010-06-10,10:15:00,1052.5000,1052.5000,1051.7500,1052.0000,110
2010-06-10,10:20:00,1051.7500,1051.7500,1051.2500,1051.7500,27
2010-06-10,10:25:00,1052.0000,1052.5000,1051.7500,1052.5000,102
2010-06-10,10:30:00,1052.5000,1053.2500,1052.2500,1052.2500,26
2010-06-10,10:35:00,1052.2500,1052.2500,1051.5000,1051.5000,21
2010-06-10,10:40:00,1051.2500,1051.5000,1051.0000,1051.2500,14
2010-06-10,10:45:00,1051.5000,1051.5000,1050.2500,1051.2500,71
2010-06-10,10:50:00,1051.2500,1051.2500,1050.7500,1051.0000,45
2010-06-10,10:55:00,1051.0000,1051.2500,1051.0000,1051.0000,13
2010-06-10,11:00:00,1051.0000,1051.0000,1049.7500,1050.2500,49
2010-06-10,11:05:00,1050.2500,1050.7500,1050.2500,1050.5000,37
2010-06-10,11:10:00,1050.5000,1051.0000,1050.5000,1050.5000,36
2010-06-10,11:15:00,1050.5000,1051.5000,1050.5000,1051.5000,170
2010-06-10,11:20:00,1051.7500,1053.0000,1051.7500,1053.0000,99
2010-06-10,11:25:00,1053.2500,1053.7500,1053.0000,1053.7500,61
2010-06-10,11:30:00,1053.5000,1053.5000,1052.7500,1052.7500,50
2010-06-10,11:35:00,1053.0000,1054.5000,1053.0000,1054.2500,349
2010-06-10,11:40:00,1054.2500,1055.0000,1054.2500,1054.2500,181
2010-06-10,11:45:00,1054.2500,1054.5000,1053.7500,1054.0000,24
2010-06-10,11:50:00,1053.7500,1054.7500,1053.7500,1054.7500,180
2010-06-10,11:55:00,1054.7500,1055.2500,1054.2500,1054.2500,60
2010-06-10,12:00:00,1054.0000,1054.0000,1054.0000,1054.0000,40
2010-06-10,12:05:00,1054.2500,1054.2500,1053.7500,1054.2500,20
2010-06-10,12:10:00,1054.0000,1056.0000,1054.0000,1055.7500,269
2010-06-10,12:15:00,1055.7500,1057.7500,1055.7500,1057.5000,283
2010-06-10,12:20:00,1057.5000,1057.7500,1057.5000,1057.5000,70
2010-06-10,12:25:00,1057.2500,1057.5000,1056.2500,1057.2500,275
2010-06-10,12:30:00,1057.2500,1057.2500,1056.0000,1056.2500,169
2010-06-10,12:35:00,1056.0000,1057.7500,1055.7500,1057.5000,365
2010-06-10,12:40:00,1057.5000,1057.5000,1056.2500,1057.0000,49
2010-06-10,12:45:00,1057.0000,1057.0000,1056.0000,1056.5000,67
2010-06-10,12:50:00,1056.2500,1056.2500,1056.0000,1056.0000,22
2010-06-10,12:55:00,1056.5000,1057.5000,1056.5000,1057.5000,46
2010-06-10,13:00:00,1057.5000,1057.5000,1057.0000,1057.0000,19
2010-06-10,13:05:00,1057.0000,1057.2500,1056.7500,1056.7500,13
2010-06-10,13:10:00,1056.5000,1056.5000,1055.5000,1055.5000,26
2010-06-10,13:15:00,1055.5000,1055.5000,1055.0000,1055.0000,19
2010-06-10,13:20:00,1055.2500,1055.7500,1055.2500,1055.7500,23
2010-06-10,13:25:00,1055.7500,1056.0000,1055.5000,1055.5000,12
2010-06-10,13:30:00,1055.7500,1057.0000,1055.7500,1057.0000,50
2010-06-10,13:35:00,1057.0000,1057.0000,1056.7500,1056.7500,9
2010-06-10,13:40:00,1056.7500,1056.7500,1056.0000,1056.0000,66
2010-06-10,13:45:00,1055.7500,1057.0000,1055.7500,1056.7500,76
2010-06-10,13:50:00,1056.7500,1057.7500,1056.5000,1057.2500,119
2010-06-10,13:55:00,1057.0000,1058.0000,1057.0000,1057.7500,43
2010-06-10,14:00:00,1057.7500,1057.7500,1057.7500,1057.7500,36
2010-06-10,14:05:00,1057.7500,1057.7500,1056.7500,1057.0000,33
2010-06-10,14:10:00,1057.0000,1057.7500,1057.0000,1057.7500,25
2010-06-10,14:15:00,1057.7500,1058.0000,1057.5000,1057.5000,7
2010-06-10,14:20:00,1057.5000,1058.0000,1057.2500,1057.7500,54
2010-06-10,14:25:00,1057.5000,1057.7500,1057.2500,1057.5000,53
2010-06-10,14:30:00,1057.5000,1058.0000,1057.5000,1057.7500,47
2010-06-10,14:35:00,1057.7500,1057.7500,1057.0000,1057.0000,31
2010-06-10,14:40:00,1057.2500,1057.2500,1056.7500,1057.0000,58
2010-06-10,14:45:00,1057.0000,1057.5000,1057.0000,1057.2500,42
2010-06-10,14:50:00,1057.5000,1057.5000,1057.2500,1057.5000,417
2010-06-10,14:55:00,1057.7500,1057.7500,1057.7500,1057.7500,30
2010-06-10,15:00:00,1057.7500,1060.2500,1057.7500,1059.7500,466
2010-06-10,15:05:00,1059.5000,1060.0000,1059.0000,1059.0000,958
2010-06-10,15:10:00,1059.2500,1059.7500,1058.2500,1058.7500,646
2010-06-10,15:15:00,1059.0000,1059.0000,1057.5000,1057.7500,429
2010-06-10,15:20:00,1057.5000,1057.5000,1056.0000,1056.2500,688
2010-06-10,15:25:00,1056.0000,1056.5000,1055.7500,1056.5000,417
2010-06-10,15:30:00,1056.7500,1059.0000,1056.5000,1058.5000,448
2010-06-10,15:35:00,1058.5000,1058.7500,1057.7500,1058.5000,470
2010-06-10,15:40:00,1058.5000,1059.0000,1057.2500,1057.7500,217
2010-06-10,15:45:00,1058.0000,1060.0000,1058.0000,1059.5000,771
2010-06-10,15:50:00,1059.7500,1060.0000,1058.0000,1058.2500,481
2010-06-10,15:55:00,1058.2500,1059.0000,1056.2500,1056.5000,420
2010-06-10,16:00:00,1056.5000,1057.2500,1055.7500,1057.2500,503
2010-06-10,16:05:00,1057.5000,1057.5000,1055.5000,1056.0000,228
2010-06-10,16:10:00,1056.0000,1057.5000,1056.0000,1057.2500,250
2010-06-10,16:15:00,1057.2500,1057.7500,1056.2500,1056.5000,227
2010-06-10,16:20:00,1056.5000,1058.7500,1056.2500,1058.7500,154
2010-06-10,16:25:00,1058.7500,1059.2500,1058.2500,1059.0000,376
2010-06-10,16:30:00,1059.0000,1060.2500,1058.7500,1059.5000,418
2010-06-10,16:35:00,1059.2500,1062.2500,1059.2500,1061.7500,540
2010-06-10,16:40:00,1061.7500,1064.2500,1061.7500,1062.7500,1276
2010-06-10,16:45:00,1062.7500,1064.0000,1062.5000,1063.2500,448
2010-06-10,16:50:00,1063.0000,1063.5000,1062.0000,1062.2500,304
2010-06-10,16:55:00,1062.5000,1062.5000,1062.0000,1062.2500,167
2010-06-10,17:00:00,1062.2500,1062.2500,1061.2500,1061.5000,145
2010-06-10,17:05:00,1061.5000,1062.7500,1061.5000,1062.7500,210
2010-06-10,17:10:00,1062.7500,1064.2500,1062.7500,1063.2500,255
2010-06-10,17:15:00,1063.2500,1065.0000,1063.2500,1064.7500,302
2010-06-10,17:20:00,1064.7500,1065.0000,1063.7500,1065.0000,349
2010-06-10,17:25:00,1065.0000,1065.2500,1064.2500,1064.7500,1150
2010-06-10,17:30:00,1064.7500,1064.7500,1063.7500,1064.0000,277
2010-06-10,17:35:00,1063.7500,1063.7500,1063.0000,1063.2500,228
2010-06-10,17:40:00,1063.2500,1063.7500,1063.2500,1063.7500,111
2010-06-10,17:45:00,1063.7500,1064.0000,1063.5000,1063.7500,152
2010-06-10,17:50:00,1063.7500,1064.0000,1063.5000,1063.5000,131
2010-06-10,17:55:00,1063.5000,1063.7500,1063.0000,1063.0000,107
2010-06-10,18:00:00,1063.2500,1063.5000,1063.0000,1063.0000,97
2010-06-10,18:05:00,1063.0000,1063.0000,1061.7500,1062.0000,748
2010-06-10,18:10:00,1062.0000,1062.0000,1061.2500,1061.7500,1012
2010-06-10,18:15:00,1061.7500,1062.5000,1061.5000,1062.2500,363
2010-06-10,18:20:00,1062.2500,1062.5000,1062.0000,1062.2500,296
2010-06-10,18:25:00,1062.2500,1062.7500,1062.2500,1062.5000,298
2010-06-10,18:30:00,1062.2500,1062.5000,1062.0000,1062.2500,124
2010-06-10,18:35:00,1062.5000,1063.2500,1062.2500,1062.7500,260
2010-06-10,18:40:00,1063.0000,1063.0000,1062.2500,1062.5000,116
2010-06-10,18:45:00,1062.5000,1063.2500,1062.5000,1063.2500,279
2010-06-10,18:50:00,1063.5000,1063.5000,1062.7500,1063.0000,248
2010-06-10,18:55:00,1063.2500,1063.2500,1062.5000,1062.7500,378
2010-06-10,19:00:00,1063.0000,1063.5000,1063.0000,1063.0000,132
2010-06-10,19:05:00,1063.2500,1063.5000,1063.0000,1063.5000,119
2010-06-10,19:10:00,1063.5000,1063.7500,1063.5000,1063.7500,75
2010-06-10,19:15:00,1063.7500,1063.7500,1063.0000,1063.5000,482
2010-06-10,19:20:00,1063.0000,1063.2500,1061.7500,1062.0000,424
2010-06-10,19:25:00,1061.7500,1062.0000,1061.0000,1061.2500,402
2010-06-10,19:30:00,1061.2500,1061.5000,1061.0000,1061.0000,351
2010-06-10,19:35:00,1061.0000,1062.0000,1061.0000,1062.0000,244
2010-06-10,19:40:00,1062.0000,1062.2500,1061.5000,1062.0000,292
2010-06-10,19:45:00,1062.0000,1062.2500,1060.2500,1062.0000,1474
2010-06-10,19:50:00,1062.0000,1062.0000,1060.2500,1061.0000,760
2010-06-10,19:55:00,1061.0000,1061.0000,1060.2500,1060.2500,524
2010-06-10,20:00:00,1060.2500,1060.7500,1060.0000,1060.5000,726
2010-06-10,20:05:00,1060.5000,1061.0000,1060.0000,1060.0000,591
2010-06-10,20:10:00,1059.7500,1061.5000,1059.7500,1061.5000,709
2010-06-10,20:15:00,1061.5000,1061.5000,1061.0000,1061.0000,186
2010-06-10,20:20:00,1060.7500,1062.0000,1060.5000,1061.2500,1025
2010-06-10,20:25:00,1061.2500,1062.5000,1061.0000,1061.7500,1711
2010-06-10,20:30:00,1061.7500,1063.7500,1060.5000,1063.0000,3180
2010-06-10,20:35:00,1062.7500,1063.0000,1060.5000,1061.7500,3557
2010-06-10,20:40:00,1061.7500,1061.7500,1059.2500,1059.7500,2399
2010-06-10,20:45:00,1059.7500,1059.7500,1058.0000,1059.2500,5370
2010-06-10,20:50:00,1059.2500,1061.5000,1059.2500,1061.2500,6218
2010-06-10,20:55:00,1061.2500,1062.7500,1061.0000,1062.5000,3555
2010-06-10,21:00:00,1062.7500,1062.7500,1061.2500,1061.7500,3596
2010-06-10,21:05:00,1061.7500,1064.2500,1061.7500,1064.0000,4148
2010-06-10,21:10:00,1064.0000,1065.2500,1063.5000,1064.5000,5723
2010-06-10,21:15:00,1064.5000,1068.7500,1064.5000,1067.5000,15116
2010-06-10,21:20:00,1067.5000,1068.0000,1066.7500,1067.5000,5070
2010-06-10,21:25:00,1067.5000,1069.5000,1066.7500,1069.0000,5269
2010-06-10,21:30:00,1069.0000,1071.7500,1068.2500,1071.7500,28949
2010-06-10,21:35:00,1071.5000,1071.7500,1068.7500,1069.2500,28966
2010-06-10,21:40:00,1069.2500,1070.2500,1067.7500,1070.0000,26570
2010-06-10,21:45:00,1070.0000,1072.0000,1069.5000,1071.5000,28025
2010-06-10,21:50:00,1071.7500,1076.7500,1071.5000,1075.7500,39929
2010-06-10,21:55:00,1075.7500,1076.5000,1074.7500,1076.2500,33233
2010-06-10,22:00:00,1076.5000,1079.0000,1076.2500,1076.7500,37693
2010-06-10,22:05:00,1077.0000,1077.7500,1074.7500,1074.7500,31797
2010-06-10,22:10:00,1075.0000,1075.5000,1073.5000,1074.2500,19336
2010-06-10,22:15:00,1074.5000,1075.0000,1073.2500,1074.0000,18868
2010-06-10,22:20:00,1073.7500,1074.5000,1072.2500,1072.7500,23442
2010-06-10,22:25:00,1072.7500,1073.0000,1070.5000,1072.2500,33695
2010-06-10,22:30:00,1072.2500,1074.5000,1072.0000,1074.2500,12137
2010-06-10,22:35:00,1074.0000,1074.7500,1072.2500,1073.0000,13774
2010-06-10,22:40:00,1073.0000,1074.2500,1072.2500,1074.2500,12091
2010-06-10,22:45:00,1074.2500,1074.5000,1072.7500,1073.7500,15337
2010-06-10,22:50:00,1073.7500,1074.2500,1072.7500,1074.0000,9458
2010-06-10,22:55:00,1073.7500,1074.2500,1072.2500,1073.5000,12190
2010-06-10,23:00:00,1073.5000,1076.0000,1073.2500,1075.5000,15966
2010-06-10,23:05:00,1075.5000,1076.2500,1075.0000,1075.0000,11581
2010-06-10,23:10:00,1075.0000,1076.5000,1075.0000,1075.5000,10139
2010-06-10,23:15:00,1075.5000,1076.5000,1075.5000,1076.0000,4559
2010-06-10,23:20:00,1075.7500,1076.5000,1075.5000,1075.7500,7178
2010-06-10,23:25:00,1076.0000,1076.2500,1075.0000,1075.0000,10185
2010-06-10,23:30:00,1075.0000,1075.7500,1073.7500,1073.7500,11471
2010-06-10,23:35:00,1074.0000,1074.5000,1073.0000,1074.2500,13776
2010-06-10,23:40:00,1074.2500,1074.5000,1072.0000,1072.5000,9992
2010-06-10,23:45:00,1072.2500,1072.7500,1071.2500,1071.5000,13005
2010-06-10,23:50:00,1071.7500,1073.5000,1071.5000,1073.2500,8925
2010-06-10,23:55:00,1073.2500,1074.0000,1072.5000,1073.5000,5963
2010-06-11,00:00:00,1073.2500,1073.7500,1071.0000,1071.2500,9383
2010-06-11,00:05:00,1071.0000,1071.2500,1069.0000,1069.2500,19315
2010-06-11,00:10:00,1069.5000,1070.2500,1068.5000,1069.2500,12512
2010-06-11,00:15:00,1069.0000,1071.2500,1069.0000,1069.7500,12255
2010-06-11,00:20:00,1069.7500,1072.2500,1069.7500,1071.2500,12454
2010-06-11,00:25:00,1071.2500,1072.7500,1071.0000,1072.5000,9712
2010-06-11,00:30:00,1072.5000,1074.0000,1072.0000,1072.0000,9309
2010-06-11,00:35:00,1072.0000,1072.7500,1070.0000,1071.2500,9670
2010-06-11,00:40:00,1071.2500,1071.5000,1068.5000,1068.5000,9871
2010-06-11,00:45:00,1068.5000,1069.5000,1067.5000,1068.7500,14604
2010-06-11,00:50:00,1068.7500,1071.2500,1068.5000,1070.7500,7394
2010-06-11,00:55:00,1071.0000,1071.0000,1069.0000,1070.7500,7729
2010-06-11,01:00:00,1070.7500,1070.7500,1068.0000,1068.2500,7757
2010-06-11,01:05:00,1068.2500,1069.7500,1068.0000,1069.0000,13695
2010-06-11,01:10:00,1069.2500,1071.2500,1068.7500,1071.0000,7756
2010-06-11,01:15:00,1071.2500,1071.2500,1068.0000,1069.2500,9666
2010-06-11,01:20:00,1069.2500,1070.2500,1068.7500,1069.7500,4654
2010-06-11,01:25:00,1070.0000,1072.5000,1069.7500,1071.7500,9086
2010-06-11,01:30:00,1071.7500,1073.5000,1071.7500,1073.0000,9617
2010-06-11,01:35:00,1072.7500,1073.5000,1072.2500,1073.5000,7179
2010-06-11,01:40:00,1073.2500,1073.5000,1072.2500,1072.5000,3822
2010-06-11,01:45:00,1072.5000,1075.2500,1072.5000,1075.2500,10987
2010-06-11,01:50:00,1075.2500,1075.5000,1073.5000,1074.2500,10004
2010-06-11,01:55:00,1074.0000,1074.5000,1073.5000,1074.0000,5079
2010-06-11,02:00:00,1074.0000,1074.2500,1073.0000,1073.2500,6611
2010-06-11,02:05:00,1073.2500,1073.2500,1070.5000,1071.2500,7929
2010-06-11,02:10:00,1071.2500,1072.2500,1071.0000,1071.7500,4777
2010-06-11,02:15:00,1071.7500,1074.0000,1071.7500,1073.5000,6944
2010-06-11,02:20:00,1073.5000,1075.0000,1073.2500,1074.5000,5495
2010-06-11,02:25:00,1074.2500,1075.2500,1074.0000,1074.5000,6604
2010-06-11,02:30:00,1074.2500,1075.7500,1074.2500,1075.0000,9680
2010-06-11,02:35:00,1075.2500,1077.2500,1075.0000,1076.2500,10629
2010-06-11,02:40:00,1076.5000,1079.2500,1076.2500,1079.0000,15774
2010-06-11,02:45:00,1079.0000,1079.2500,1077.5000,1078.5000,16321
2010-06-11,02:50:00,1078.5000,1079.0000,1077.5000,1078.0000,7750
2010-06-11,02:55:00,1078.0000,1078.5000,1077.0000,1077.2500,10231
2010-06-11,03:00:00,1077.2500,1078.5000,1076.0000,1076.2500,16721
2010-06-11,03:05:00,1076.2500,1078.7500,1076.2500,1078.0000,13321
2010-06-11,03:10:00,1078.2500,1078.5000,1076.7500,1077.2500,9933
2010-06-11,03:15:00,1077.2500,1080.7500,1077.0000,1080.5000,20375
2010-06-11,03:20:00,1080.5000,1082.2500,1080.0000,1080.7500,27387
2010-06-11,03:25:00,1081.0000,1081.0000,1080.0000,1080.2500,13457
2010-06-11,03:30:00,1080.5000,1081.7500,1079.5000,1080.5000,16644
2010-06-11,03:35:00,1080.5000,1080.7500,1078.5000,1078.5000,14370
2010-06-11,03:40:00,1078.5000,1081.0000,1078.2500,1080.5000,15086
2010-06-11,03:45:00,1080.5000,1080.7500,1079.5000,1080.2500,14712
2010-06-11,03:50:00,1080.2500,1083.0000,1080.2500,1082.2500,36587
2010-06-11,03:55:00,1082.2500,1083.5000,1082.0000,1082.5000,48265
2010-06-11,04:00:00,1082.5000,1082.7500,1081.0000,1081.0000,40948
2010-06-11,04:05:00,1081.0000,1081.5000,1080.7500,1081.0000,12049
2010-06-11,04:10:00,1080.7500,1081.2500,1079.2500,1079.5000,27849
2010-06-11,04:20:00,1079.5000,1079.5000,1079.5000,1079.5000,1
2010-06-11,04:30:00,1079.7500,1080.2500,1078.2500,1080.2500,3549
2010-06-11,04:35:00,1080.2500,1081.0000,1080.0000,1080.7500,2094
2010-06-11,04:40:00,1081.0000,1081.2500,1080.5000,1081.0000,1092
2010-06-11,04:45:00,1081.0000,1081.2500,1080.7500,1081.0000,417
2010-06-11,04:50:00,1081.0000,1081.2500,1080.5000,1080.5000,447
2010-06-11,04:55:00,1080.7500,1080.7500,1080.5000,1080.5000,355
2010-06-11,05:00:00,1080.7500,1080.7500,1080.5000,1080.5000,15
2010-06-11,05:05:00,1080.7500,1080.7500,1080.5000,1080.7500,67
2010-06-11,05:10:00,1080.7500,1080.7500,1080.5000,1080.7500,148
2010-06-11,05:15:00,1081.0000,1081.0000,1080.7500,1081.0000,268
2010-06-11,05:20:00,1080.7500,1081.0000,1080.5000,1080.7500,144
2010-06-11,05:25:00,1080.7500,1081.2500,1080.7500,1081.0000,319
2010-06-11,06:00:00,1081.0000,1081.5000,1080.7500,1081.0000,378
2010-06-11,06:05:00,1081.0000,1081.5000,1081.0000,1081.5000,393
2010-06-11,06:10:00,1081.2500,1081.5000,1081.0000,1081.5000,130
2010-06-11,06:15:00,1081.2500,1081.2500,1081.0000,1081.0000,160
2010-06-11,06:20:00,1081.0000,1081.0000,1080.7500,1080.7500,106
2010-06-11,06:25:00,1080.7500,1080.7500,1080.5000,1080.5000,164
2010-06-11,06:30:00,1080.5000,1080.5000,1080.2500,1080.2500,406
2010-06-11,06:35:00,1080.2500,1080.5000,1080.0000,1080.0000,424
2010-06-11,06:40:00,1080.0000,1080.2500,1079.7500,1079.7500,129
2010-06-11,06:45:00,1079.7500,1080.2500,1079.7500,1080.0000,99
2010-06-11,06:50:00,1080.0000,1080.2500,1080.0000,1080.0000,44
2010-06-11,06:55:00,1080.0000,1080.2500,1080.0000,1080.2500,59
2010-06-11,07:00:00,1080.2500,1080.5000,1080.2500,1080.5000,34
2010-06-11,07:05:00,1080.2500,1080.5000,1080.2500,1080.2500,31
2010-06-11,07:10:00,1080.0000,1080.2500,1079.7500,1079.7500,110
2010-06-11,07:15:00,1079.7500,1080.0000,1079.7500,1080.0000,90
2010-06-11,07:20:00,1080.0000,1080.5000,1080.0000,1080.2500,33
2010-06-11,07:25:00,1080.5000,1080.5000,1080.2500,1080.5000,185
2010-06-11,07:30:00,1080.5000,1080.5000,1080.0000,1080.0000,69
2010-06-11,07:35:00,1080.2500,1080.5000,1080.0000,1080.2500,120
2010-06-11,07:40:00,1080.0000,1080.0000,1080.0000,1080.0000,73
2010-06-11,07:45:00,1080.0000,1080.2500,1080.0000,1080.2500,14
2010-06-11,07:50:00,1080.2500,1080.2500,1079.5000,1079.7500,344
2010-06-11,07:55:00,1080.0000,1080.7500,1080.0000,1080.5000,89
2010-06-11,08:00:00,1080.5000,1080.5000,1079.5000,1079.5000,279
2010-06-11,08:05:00,1079.5000,1080.0000,1079.2500,1079.2500,726
2010-06-11,08:10:00,1079.5000,1079.5000,1078.5000,1079.0000,629
2010-06-11,08:15:00,1078.7500,1078.7500,1078.2500,1078.5000,172
2010-06-11,08:20:00,1078.2500,1078.5000,1078.0000,1078.2500,138
2010-06-11,08:25:00,1078.0000,1078.5000,1078.0000,1078.2500,155
2010-06-11,08:30:00,1078.2500,1078.7500,1078.0000,1078.2500,169
2010-06-11,08:35:00,1078.2500,1079.2500,1078.0000,1079.0000,263
2010-06-11,08:40:00,1079.0000,1079.0000,1078.0000,1078.0000,248
2010-06-11,08:45:00,1078.0000,1078.2500,1077.7500,1077.7500,153
2010-06-11,08:50:00,1078.0000,1078.5000,1078.0000,1078.5000,186
2010-06-11,08:55:00,1078.5000,1078.7500,1078.2500,1078.7500,60
2010-06-11,09:00:00,1078.7500,1079.0000,1078.5000,1079.0000,75
2010-06-11,09:05:00,1078.5000,1078.7500,1078.2500,1078.5000,154
2010-06-11,09:10:00,1078.2500,1078.2500,1078.2500,1078.2500,29
2010-06-11,09:15:00,1078.2500,1078.5000,1078.2500,1078.5000,18
2010-06-11,09:20:00,1078.7500,1079.0000,1078.5000,1078.7500,24
2010-06-11,09:25:00,1078.7500,1079.0000,1078.7500,1078.7500,9
2010-06-11,09:30:00,1078.7500,1079.2500,1078.5000,1078.7500,235
2010-06-11,09:35:00,1079.0000,1079.5000,1079.0000,1079.5000,151
2010-06-11,09:40:00,1079.5000,1080.0000,1079.5000,1080.0000,177
2010-06-11,09:45:00,1079.7500,1079.7500,1078.5000,1078.7500,284
2010-06-11,09:50:00,1078.7500,1078.7500,1078.5000,1078.5000,67
2010-06-11,09:55:00,1078.7500,1078.7500,1078.2500,1078.5000,192
2010-06-11,10:00:00,1078.5000,1078.5000,1078.2500,1078.2500,48
2010-06-11,10:05:00,1078.2500,1078.2500,1077.7500,1078.0000,521
2010-06-11,10:10:00,1078.0000,1078.2500,1078.0000,1078.2500,152
2010-06-11,10:15:00,1078.5000,1078.5000,1078.0000,1078.2500,236
2010-06-11,10:20:00,1078.0000,1078.2500,1077.7500,1078.0000,147
2010-06-11,10:25:00,1078.0000,1078.0000,1077.5000,1077.5000,490
2010-06-11,10:30:00,1077.5000,1078.0000,1077.5000,1078.0000,121
2010-06-11,10:35:00,1078.2500,1078.5000,1078.2500,1078.2500,79
2010-06-11,10:40:00,1078.2500,1078.2500,1077.7500,1077.7500,60
2010-06-11,10:45:00,1077.7500,1077.7500,1077.5000,1077.5000,169
2010-06-11,10:50:00,1077.5000,1078.0000,1077.2500,1077.7500,136
2010-06-11,10:55:00,1077.7500,1077.7500,1077.2500,1077.2500,168
2010-06-11,11:00:00,1077.2500,1077.7500,1077.2500,1077.7500,87
2010-06-11,11:05:00,1077.5000,1077.5000,1077.2500,1077.5000,87
2010-06-11,11:10:00,1077.7500,1077.7500,1077.2500,1077.5000,53
2010-06-11,11:15:00,1077.5000,1077.5000,1077.5000,1077.5000,34
2010-06-11,11:20:00,1077.5000,1077.5000,1077.2500,1077.5000,71
2010-06-11,11:25:00,1077.5000,1077.5000,1077.2500,1077.2500,37
2010-06-11,11:30:00,1077.2500,1077.5000,1077.2500,1077.5000,349
2010-06-11,11:35:00,1077.5000,1077.5000,1077.5000,1077.5000,43
2010-06-11,11:40:00,1077.5000,1077.5000,1077.5000,1077.5000,75
2010-06-11,11:45:00,1077.5000,1078.7500,1077.5000,1078.0000,404
2010-06-11,11:50:00,1078.0000,1078.2500,1078.0000,1078.2500,41
2010-06-11,11:55:00,1078.2500,1078.2500,1077.7500,1078.0000,127
2010-06-11,12:00:00,1078.0000,1078.2500,1078.0000,1078.2500,11
2010-06-11,12:05:00,1078.2500,1078.2500,1078.0000,1078.0000,28
2010-06-11,12:10:00,1078.0000,1078.2500,1078.0000,1078.2500,53
2010-06-11,12:15:00,1078.0000,1078.0000,1078.0000,1078.0000,3
2010-06-11,12:20:00,1078.2500,1078.7500,1078.2500,1078.7500,127
2010-06-11,12:25:00,1078.7500,1079.2500,1078.7500,1079.2500,210
2010-06-11,12:30:00,1079.2500,1079.5000,1078.7500,1079.2500,155
2010-06-11,12:35:00,1079.2500,1080.0000,1079.0000,1079.7500,97
2010-06-11,12:40:00,1079.7500,1079.7500,1079.5000,1079.7500,60
2010-06-11,12:45:00,1080.0000,1080.0000,1079.7500,1080.0000,344
2010-06-11,12:50:00,1080.2500,1080.5000,1079.5000,1079.7500,172
2010-06-11,12:55:00,1079.5000,1079.5000,1078.0000,1078.2500,318
2010-06-11,13:00:00,1078.2500,1079.0000,1078.0000,1079.0000,47
2010-06-11,13:05:00,1079.0000,1080.0000,1079.0000,1079.7500,111
2010-06-11,13:10:00,1079.5000,1079.5000,1078.0000,1078.5000,110
2010-06-11,13:15:00,1078.5000,1078.5000,1078.0000,1078.2500,178
2010-06-11,13:20:00,1078.0000,1078.2500,1077.2500,1078.2500,307
2010-06-11,13:25:00,1078.2500,1078.5000,1077.5000,1078.2500,137
2010-06-11,13:30:00,1078.2500,1078.2500,1077.5000,1077.7500,143
2010-06-11,13:35:00,1077.7500,1078.2500,1077.7500,1078.2500,75
2010-06-11,13:40:00,1078.2500,1078.7500,1077.7500,1077.7500,376
2010-06-11,13:45:00,1078.0000,1078.7500,1078.0000,1078.2500,99
2010-06-11,13:50:00,1078.0000,1078.0000,1077.5000,1077.7500,183
2010-06-11,13:55:00,1078.0000,1079.2500,1078.0000,1079.2500,289
2010-06-11,14:00:00,1079.5000,1081.5000,1079.5000,1081.2500,1396
2010-06-11,14:05:00,1081.2500,1081.5000,1080.7500,1080.7500,286
2010-06-11,14:10:00,1080.7500,1080.7500,1080.2500,1080.2500,116
2010-06-11,14:15:00,1080.2500,1080.7500,1080.0000,1080.5000,278
2010-06-11,14:20:00,1080.5000,1080.5000,1080.0000,1080.2500,243
2010-06-11,14:25:00,1080.2500,1081.5000,1080.2500,1081.5000,288
2010-06-11,14:30:00,1081.5000,1081.7500,1080.5000,1080.7500,1524
2010-06-11,14:35:00,1080.5000,1080.7500,1080.2500,1080.2500,222
2010-06-11,14:40:00,1080.0000,1080.2500,1079.5000,1079.7500,802
2010-06-11,14:45:00,1079.7500,1080.0000,1079.5000,1079.7500,187
2010-06-11,14:50:00,1079.7500,1080.0000,1079.5000,1080.0000,262
2010-06-11,14:55:00,1080.2500,1080.2500,1079.7500,1079.7500,196
2010-06-11,15:00:00,1079.7500,1080.0000,1079.5000,1080.0000,987
2010-06-11,15:05:00,1080.0000,1080.5000,1079.7500,1080.0000,1935
2010-06-11,15:10:00,1080.2500,1080.5000,1079.2500,1080.2500,2028
2010-06-11,15:15:00,1080.2500,1080.5000,1079.2500,1079.5000,803
2010-06-11,15:20:00,1079.7500,1080.5000,1079.5000,1080.0000,1923
2010-06-11,15:25:00,1079.7500,1079.7500,1077.7500,1078.2500,1452
2010-06-11,15:30:00,1078.5000,1079.0000,1078.2500,1079.0000,848
2010-06-11,15:35:00,1079.0000,1079.5000,1078.2500,1078.5000,1571
2010-06-11,15:40:00,1078.5000,1079.2500,1078.0000,1079.2500,1536
2010-06-11,15:45:00,1079.2500,1079.5000,1078.0000,1078.2500,2008
2010-06-11,15:50:00,1078.2500,1078.2500,1077.5000,1077.7500,1715
2010-06-11,15:55:00,1078.0000,1078.2500,1077.5000,1077.5000,1313
2010-06-11,16:00:00,1077.7500,1078.5000,1077.7500,1078.2500,1649
2010-06-11,16:05:00,1078.2500,1079.5000,1078.0000,1078.5000,1563
2010-06-11,16:10:00,1078.2500,1078.2500,1077.5000,1078.0000,1752
2010-06-11,16:15:00,1078.0000,1079.2500,1077.5000,1079.2500,1080
2010-06-11,16:20:00,1079.2500,1080.0000,1079.2500,1079.7500,943
2010-06-11,16:25:00,1079.5000,1079.5000,1078.2500,1078.7500,1046
2010-06-11,16:30:00,1078.5000,1079.0000,1077.7500,1079.0000,789
2010-06-11,16:35:00,1079.0000,1079.2500,1077.7500,1078.2500,924
2010-06-11,16:40:00,1078.2500,1079.0000,1078.0000,1078.5000,1517
2010-06-11,16:45:00,1078.5000,1079.5000,1078.5000,1079.5000,697
2010-06-11,16:50:00,1079.5000,1080.7500,1079.5000,1080.5000,1474
2010-06-11,16:55:00,1080.2500,1081.2500,1079.7500,1079.7500,1848
2010-06-11,17:00:00,1079.7500,1080.7500,1079.7500,1080.0000,904
2010-06-11,17:05:00,1080.2500,1081.5000,1080.0000,1081.5000,1102
2010-06-11,17:10:00,1081.5000,1081.7500,1080.2500,1080.2500,1159
2010-06-11,17:15:00,1080.5000,1081.5000,1080.5000,1081.5000,796
2010-06-11,17:20:00,1081.5000,1082.7500,1081.5000,1082.5000,1624
2010-06-11,17:25:00,1082.5000,1082.5000,1081.7500,1082.0000,917
2010-06-11,17:30:00,1082.2500,1082.2500,1081.7500,1081.7500,549
2010-06-11,17:35:00,1081.5000,1081.7500,1081.2500,1081.5000,794
2010-06-11,17:40:00,1081.5000,1083.0000,1081.5000,1082.7500,2455
2010-06-11,17:45:00,1082.7500,1083.0000,1081.7500,1082.0000,544
2010-06-11,17:50:00,1081.7500,1082.7500,1081.5000,1082.7500,782
2010-06-11,17:55:00,1082.7500,1082.7500,1082.2500,1082.2500,780
2010-06-11,18:00:00,1082.2500,1082.7500,1081.7500,1081.7500,544
2010-06-11,18:05:00,1082.0000,1082.0000,1081.5000,1082.0000,981
2010-06-11,18:10:00,1082.0000,1082.5000,1082.0000,1082.2500,577
2010-06-11,18:15:00,1082.2500,1082.2500,1081.5000,1081.5000,777
2010-06-11,18:20:00,1081.5000,1082.0000,1081.5000,1081.7500,1211
2010-06-11,18:25:00,1082.0000,1082.2500,1081.2500,1081.2500,1098
2010-06-11,18:30:00,1081.5000,1083.0000,1081.5000,1081.7500,1402
2010-06-11,18:35:00,1081.7500,1081.7500,1080.7500,1080.7500,1416
2010-06-11,18:40:00,1080.7500,1081.5000,1080.7500,1081.0000,900
2010-06-11,18:45:00,1081.0000,1082.0000,1081.0000,1081.7500,687
2010-06-11,18:50:00,1081.7500,1082.0000,1081.5000,1081.5000,331
2010-06-11,18:55:00,1081.7500,1082.0000,1079.7500,1080.0000,1722
2010-06-11,19:00:00,1080.0000,1081.2500,1080.0000,1080.2500,2015
2010-06-11,19:05:00,1080.5000,1081.0000,1080.5000,1080.5000,326
2010-06-11,19:10:00,1080.5000,1081.2500,1080.5000,1081.0000,1202
2010-06-11,19:15:00,1080.7500,1080.7500,1079.5000,1079.5000,2170
2010-06-11,19:20:00,1079.7500,1080.5000,1079.2500,1079.5000,1950
2010-06-11,19:25:00,1079.5000,1079.7500,1079.5000,1079.7500,660
2010-06-11,19:30:00,1079.7500,1079.7500,1079.0000,1079.2500,1384
2010-06-11,19:35:00,1079.0000,1079.5000,1078.7500,1079.0000,1019
2010-06-11,19:40:00,1079.2500,1080.0000,1079.0000,1079.5000,3224
2010-06-11,19:45:00,1079.2500,1080.0000,1078.7500,1079.7500,3067
2010-06-11,19:50:00,1079.7500,1080.0000,1079.0000,1079.2500,3508
2010-06-11,19:55:00,1079.2500,1080.2500,1079.2500,1080.0000,1662
2010-06-11,20:00:00,1080.0000,1080.7500,1079.7500,1080.0000,2283
2010-06-11,20:05:00,1080.0000,1080.2500,1079.7500,1080.0000,1848
2010-06-11,20:10:00,1080.2500,1080.7500,1080.0000,1080.2500,1329
2010-06-11,20:15:00,1080.2500,1081.0000,1080.0000,1081.0000,2602
2010-06-11,20:20:00,1081.0000,1081.2500,1080.2500,1080.5000,3032
2010-06-11,20:25:00,1080.5000,1080.7500,1079.7500,1080.0000,3186
2010-06-11,20:30:00,1080.0000,1080.0000,1072.7500,1073.7500,46015
2010-06-11,20:35:00,1073.7500,1074.5000,1072.2500,1074.2500,15765
2010-06-11,20:40:00,1074.0000,1075.5000,1073.7500,1075.5000,9711
2010-06-11,20:45:00,1075.2500,1075.5000,1073.5000,1074.5000,14082
2010-06-11,20:50:00,1074.5000,1074.5000,1072.0000,1072.0000,12149
2010-06-11,20:55:00,1072.2500,1072.2500,1070.5000,1071.0000,16433
2010-06-11,21:00:00,1071.0000,1072.7500,1070.5000,1071.2500,14659
2010-06-11,21:05:00,1071.2500,1071.7500,1070.2500,1071.0000,10106
2010-06-11,21:10:00,1071.0000,1071.7500,1070.2500,1071.2500,17075
2010-06-11,21:15:00,1071.2500,1071.7500,1070.5000,1071.5000,7872
2010-06-11,21:20:00,1071.7500,1072.5000,1071.2500,1071.7500,9127
2010-06-11,21:25:00,1072.0000,1072.5000,1071.7500,1072.5000,5012
2010-06-11,21:30:00,1072.5000,1074.0000,1071.7500,1073.2500,35862
2010-06-11,21:35:00,1073.2500,1075.0000,1072.5000,1074.5000,39080
2010-06-11,21:40:00,1074.2500,1076.0000,1074.0000,1075.2500,42383
2010-06-11,21:45:00,1075.5000,1076.0000,1073.7500,1074.5000,39315
2010-06-11,21:50:00,1074.5000,1076.5000,1074.5000,1076.5000,28451
2010-06-11,21:55:00,1076.5000,1079.7500,1076.2500,1079.5000,40891
2010-06-11,22:00:00,1079.5000,1080.2500,1077.5000,1079.5000,40493
2010-06-11,22:05:00,1079.2500,1084.0000,1078.2500,1083.2500,36646
2010-06-11,22:10:00,1083.0000,1084.5000,1081.2500,1081.7500,41366
2010-06-11,22:15:00,1081.5000,1082.5000,1081.0000,1081.7500,19268
2010-06-11,22:20:00,1081.7500,1084.0000,1081.0000,1083.0000,23708
2010-06-11,22:25:00,1083.0000,1083.0000,1081.7500,1082.7500,25309
2010-06-11,22:30:00,1082.5000,1084.2500,1081.2500,1081.7500,23277
2010-06-11,22:35:00,1081.7500,1082.2500,1081.0000,1081.2500,18828
2010-06-11,22:40:00,1081.2500,1082.7500,1081.0000,1081.7500,13909
2010-06-11,22:45:00,1081.5000,1082.5000,1081.2500,1082.2500,11194
2010-06-11,22:50:00,1082.0000,1082.2500,1078.5000,1079.2500,36440
2010-06-11,22:55:00,1079.0000,1079.5000,1078.0000,1078.7500,20256
2010-06-11,23:00:00,1078.7500,1079.0000,1077.5000,1078.2500,22099
2010-06-11,23:05:00,1078.2500,1078.5000,1076.2500,1076.7500,26946
2010-06-11,23:10:00,1076.7500,1077.5000,1076.0000,1076.5000,22110
2010-06-11,23:15:00,1076.5000,1076.7500,1074.7500,1076.5000,30530
2010-06-11,23:20:00,1076.2500,1077.5000,1076.0000,1077.2500,15929
2010-06-11,23:25:00,1077.0000,1078.7500,1076.7500,1077.2500,19525
2010-06-11,23:30:00,1077.5000,1079.2500,1077.2500,1079.0000,16381
2010-06-11,23:35:00,1079.2500,1079.2500,1077.5000,1077.5000,17542
2010-06-11,23:40:00,1077.5000,1078.0000,1076.2500,1076.7500,21105
2010-06-11,23:45:00,1077.0000,1078.0000,1076.2500,1077.7500,9384
2010-06-11,23:50:00,1077.7500,1079.7500,1077.7500,1079.5000,13948
2010-06-11,23:55:00,1079.2500,1080.5000,1078.7500,1080.2500,18954
2010-06-12,00:00:00,1080.5000,1080.7500,1079.0000,1079.2500,9695
2010-06-12,00:05:00,1079.2500,1080.0000,1078.7500,1080.0000,6827
2010-06-12,00:10:00,1080.0000,1080.5000,1078.5000,1080.2500,11405
2010-06-12,00:15:00,1080.0000,1080.7500,1079.2500,1079.7500,7503
2010-06-12,00:20:00,1079.7500,1079.7500,1078.2500,1078.2500,8993
2010-06-12,00:25:00,1078.5000,1078.5000,1077.0000,1078.2500,11932
2010-06-12,00:30:00,1078.2500,1078.2500,1076.2500,1078.0000,14467
2010-06-12,00:35:00,1078.0000,1078.7500,1077.5000,1078.2500,7616
2010-06-12,00:40:00,1078.0000,1080.5000,1077.7500,1079.5000,12169
2010-06-12,00:45:00,1079.5000,1080.2500,1079.0000,1079.7500,8073
2010-06-12,00:50:00,1079.7500,1080.2500,1079.0000,1079.2500,6144
2010-06-12,00:55:00,1079.2500,1080.0000,1078.5000,1079.0000,8641
2010-06-12,01:00:00,1079.2500,1080.2500,1079.0000,1080.2500,9062
2010-06-12,01:05:00,1080.2500,1082.5000,1080.0000,1081.5000,11831
2010-06-12,01:10:00,1081.5000,1082.2500,1081.2500,1082.0000,7644
2010-06-12,01:15:00,1082.0000,1082.5000,1081.5000,1081.5000,4707
2010-06-12,01:20:00,1081.7500,1081.7500,1080.5000,1080.5000,9157
2010-06-12,01:25:00,1080.7500,1081.7500,1080.2500,1080.7500,8916
2010-06-12,01:30:00,1080.7500,1081.5000,1080.0000,1080.0000,6624
2010-06-12,01:35:00,1080.0000,1081.0000,1079.5000,1080.5000,16909
2010-06-12,01:40:00,1080.7500,1080.7500,1079.0000,1079.2500,7426
2010-06-12,01:45:00,1079.2500,1079.7500,1077.7500,1078.0000,10499
2010-06-12,01:50:00,1078.0000,1078.2500,1077.5000,1078.0000,9299
2010-06-12,01:55:00,1078.0000,1079.5000,1077.7500,1078.5000,7563
2010-06-12,02:00:00,1078.5000,1080.2500,1077.7500,1080.0000,11349
2010-06-12,02:05:00,1079.7500,1080.2500,1079.0000,1079.2500,8630
2010-06-12,02:10:00,1079.5000,1080.0000,1078.0000,1078.5000,6457
2010-06-12,02:15:00,1078.2500,1078.7500,1076.2500,1076.5000,17874
2010-06-12,02:20:00,1076.2500,1077.2500,1075.5000,1076.2500,13660
2010-06-12,02:25:00,1076.2500,1077.0000,1075.5000,1077.0000,10412
2010-06-12,02:30:00,1077.0000,1078.0000,1076.5000,1077.5000,7165
2010-06-12,02:35:00,1077.7500,1078.0000,1076.7500,1077.2500,7095
2010-06-12,02:40:00,1077.0000,1078.0000,1076.7500,1078.0000,5279
2010-06-12,02:45:00,1078.0000,1080.5000,1077.7500,1080.0000,19313
2010-06-12,02:50:00,1080.0000,1080.7500,1079.2500,1079.5000,7352
2010-06-12,02:55:00,1079.5000,1079.7500,1078.5000,1079.0000,7641
2010-06-12,03:00:00,1078.7500,1080.7500,1078.7500,1080.0000,13755
2010-06-12,03:05:00,1080.2500,1080.2500,1078.5000,1078.7500,12742
2010-06-12,03:10:00,1078.7500,1079.0000,1077.5000,1078.5000,8814
2010-06-12,03:15:00,1078.5000,1080.0000,1078.5000,1079.5000,13206
2010-06-12,03:20:00,1079.5000,1079.5000,1078.5000,1079.2500,11675
2010-06-12,03:25:00,1079.5000,1082.0000,1079.2500,1080.7500,19420
2010-06-12,03:30:00,1080.5000,1082.2500,1080.0000,1081.7500,15276
2010-06-12,03:35:00,1081.7500,1083.7500,1081.5000,1083.7500,19169
2010-06-12,03:40:00,1083.7500,1085.7500,1083.5000,1085.0000,41954
2010-06-12,03:45:00,1085.0000,1088.0000,1084.2500,1087.2500,45857
2010-06-12,03:50:00,1087.2500,1087.5000,1085.0000,1087.2500,34260
2010-06-12,03:55:00,1087.2500,1088.2500,1086.7500,1087.2500,41051
2010-06-12,04:00:00,1087.2500,1087.2500,1085.0000,1085.5000,44288
2010-06-12,04:05:00,1085.2500,1086.0000,1085.0000,1085.7500,14164
2010-06-12,04:10:00,1085.5000,1085.7500,1084.5000,1085.0000,17092
2010-06-12,04:15:00,1085.0000,1085.0000,1085.0000,1085.0000,5
2010-06-12,04:20:00,1085.0000,1085.0000,1085.0000,1085.0000,1
2010-06-14,06:10:00,1088.7500,1089.0000,1088.5000,1088.7500,193
2010-06-14,06:15:00,1088.7500,1089.2500,1088.5000,1089.0000,421
2010-06-14,06:20:00,1089.0000,1089.0000,1087.7500,1088.2500,461
2010-06-14,06:25:00,1088.2500,1088.7500,1088.0000,1088.2500,120
2010-06-14,06:30:00,1088.0000,1088.2500,1087.5000,1088.0000,135
2010-06-14,06:35:00,1088.2500,1089.0000,1088.0000,1089.0000,254
2010-06-14,06:40:00,1089.0000,1089.5000,1088.5000,1089.5000,279
2010-06-14,06:45:00,1089.2500,1089.5000,1089.0000,1089.2500,361
2010-06-14,06:50:00,1089.2500,1089.5000,1089.0000,1089.2500,143
2010-06-14,06:55:00,1089.5000,1089.7500,1089.2500,1089.5000,135
2010-06-14,07:00:00,1089.5000,1090.0000,1089.0000,1089.7500,490
2010-06-14,07:05:00,1090.0000,1091.2500,1089.7500,1091.0000,812
2010-06-14,07:10:00,1091.2500,1091.5000,1090.7500,1091.5000,577
2010-06-14,07:15:00,1091.5000,1091.5000,1090.2500,1090.5000,536
2010-06-14,07:20:00,1090.5000,1091.0000,1090.2500,1090.7500,308
2010-06-14,07:25:00,1090.7500,1090.7500,1089.5000,1090.0000,332
2010-06-14,07:30:00,1090.2500,1090.7500,1089.7500,1090.7500,470
2010-06-14,07:35:00,1090.5000,1091.0000,1090.2500,1090.5000,267
2010-06-14,07:40:00,1090.5000,1090.7500,1090.2500,1090.5000,146
2010-06-14,07:45:00,1090.5000,1090.7500,1089.7500,1090.2500,146
2010-06-14,07:50:00,1090.2500,1090.5000,1089.5000,1090.2500,694
2010-06-14,07:55:00,1090.2500,1091.0000,1090.2500,1090.7500,566
2010-06-14,08:00:00,1091.0000,1091.0000,1089.5000,1090.0000,636
2010-06-14,08:05:00,1090.2500,1090.5000,1089.7500,1089.7500,273
2010-06-14,08:10:00,1090.0000,1090.7500,1089.5000,1090.7500,166
2010-06-14,08:15:00,1090.5000,1091.0000,1090.0000,1091.0000,333
2010-06-14,08:20:00,1090.7500,1091.0000,1090.7500,1090.7500,278
2010-06-14,08:25:00,1090.5000,1091.0000,1090.2500,1090.5000,647
2010-06-14,08:30:00,1090.7500,1090.7500,1090.5000,1090.5000,471
2010-06-14,08:35:00,1090.7500,1091.0000,1090.0000,1090.2500,471
2010-06-14,08:40:00,1090.2500,1091.0000,1090.2500,1090.7500,250
2010-06-14,08:45:00,1090.5000,1091.0000,1090.5000,1090.5000,298
2010-06-14,08:50:00,1090.5000,1091.0000,1090.2500,1090.5000,506
2010-06-14,08:55:00,1090.5000,1091.0000,1090.5000,1090.7500,85
2010-06-14,09:00:00,1090.5000,1090.5000,1090.0000,1090.2500,91
2010-06-14,09:05:00,1090.5000,1090.7500,1090.2500,1090.2500,192
2010-06-14,09:10:00,1090.5000,1090.5000,1090.0000,1090.5000,58
2010-06-14,09:15:00,1090.2500,1091.0000,1090.2500,1090.2500,142
2010-06-14,09:20:00,1090.5000,1090.5000,1089.5000,1089.7500,265
2010-06-14,09:25:00,1089.7500,1089.7500,1089.2500,1089.5000,318
2010-06-14,09:30:00,1089.5000,1090.2500,1089.5000,1090.2500,184
2010-06-14,09:35:00,1090.2500,1090.5000,1089.7500,1090.5000,182
2010-06-14,09:40:00,1090.2500,1090.5000,1090.2500,1090.5000,76
2010-06-14,09:45:00,1090.5000,1090.7500,1089.5000,1090.0000,342
2010-06-14,09:50:00,1089.7500,1090.0000,1089.5000,1089.5000,115
2010-06-14,09:55:00,1089.7500,1089.7500,1089.0000,1089.2500,441
2010-06-14,10:00:00,1089.0000,1089.7500,1089.0000,1089.0000,473
2010-06-14,10:05:00,1089.0000,1089.5000,1089.0000,1089.2500,154
2010-06-14,10:10:00,1089.2500,1089.5000,1089.0000,1089.2500,97
2010-06-14,10:15:00,1089.5000,1089.5000,1089.0000,1089.0000,375
2010-06-14,10:20:00,1089.2500,1089.5000,1089.0000,1089.2500,116
2010-06-14,10:25:00,1089.5000,1089.7500,1089.2500,1089.2500,301
2010-06-14,10:30:00,1089.2500,1089.7500,1089.2500,1089.7500,117
2010-06-14,10:35:00,1089.7500,1089.7500,1088.5000,1088.7500,597
2010-06-14,10:40:00,1089.0000,1089.5000,1088.5000,1089.0000,363
2010-06-14,10:45:00,1089.2500,1089.7500,1089.0000,1089.5000,135
2010-06-14,10:50:00,1089.7500,1089.7500,1089.2500,1089.2500,109
2010-06-14,10:55:00,1089.2500,1089.7500,1089.2500,1089.7500,127
2010-06-14,11:00:00,1089.5000,1090.2500,1089.5000,1090.0000,199
2010-06-14,11:05:00,1090.0000,1090.5000,1090.0000,1090.2500,317
2010-06-14,11:10:00,1090.2500,1090.2500,1089.7500,1090.2500,261
2010-06-14,11:15:00,1090.2500,1090.2500,1089.7500,1090.0000,121
2010-06-14,11:20:00,1090.2500,1090.5000,1090.2500,1090.2500,214
2010-06-14,11:25:00,1090.2500,1090.5000,1090.2500,1090.5000,63
2010-06-14,11:30:00,1090.2500,1091.0000,1090.2500,1090.5000,300
2010-06-14,11:35:00,1090.7500,1091.0000,1089.7500,1089.7500,416
2010-06-14,11:40:00,1089.5000,1090.0000,1089.5000,1089.7500,148
2010-06-14,11:45:00,1089.5000,1089.7500,1089.2500,1089.2500,198
2010-06-14,11:50:00,1089.2500,1089.5000,1089.2500,1089.5000,131
2010-06-14,11:55:00,1089.5000,1090.0000,1089.5000,1089.7500,93
2010-06-14,12:00:00,1089.7500,1089.7500,1088.5000,1088.7500,642
2010-06-14,12:05:00,1088.7500,1089.0000,1088.5000,1088.7500,172
2010-06-14,12:10:00,1088.7500,1088.7500,1088.5000,1088.5000,118
2010-06-14,12:15:00,1088.5000,1088.7500,1088.0000,1088.5000,535
2010-06-14,12:20:00,1088.5000,1088.5000,1088.2500,1088.2500,64
2010-06-14,12:25:00,1088.5000,1089.0000,1088.2500,1088.2500,305
2010-06-14,12:30:00,1088.2500,1088.7500,1088.2500,1088.7500,278
2010-06-14,12:35:00,1088.5000,1088.5000,1088.2500,1088.2500,67
2010-06-14,12:40:00,1088.5000,1088.5000,1088.0000,1088.5000,186
2010-06-14,12:45:00,1088.5000,1088.5000,1088.0000,1088.2500,241
2010-06-14,12:50:00,1088.2500,1088.5000,1088.0000,1088.2500,443
2010-06-14,12:55:00,1088.5000,1088.5000,1088.0000,1088.2500,454
2010-06-14,13:00:00,1088.2500,1089.0000,1088.2500,1088.7500,436
2010-06-14,13:05:00,1089.0000,1089.2500,1088.7500,1089.0000,110
2010-06-14,13:10:00,1089.0000,1089.0000,1088.7500,1089.0000,32
2010-06-14,13:15:00,1089.0000,1089.0000,1088.7500,1089.0000,128
2010-06-14,13:20:00,1089.0000,1089.0000,1088.7500,1088.7500,76
2010-06-14,13:25:00,1089.0000,1089.0000,1088.7500,1089.0000,125
2010-06-14,13:30:00,1089.0000,1090.0000,1089.0000,1090.0000,242
2010-06-14,13:35:00,1090.0000,1090.0000,1089.7500,1090.0000,179
2010-06-14,13:40:00,1089.7500,1090.0000,1089.0000,1089.7500,200
2010-06-14,13:45:00,1089.7500,1091.5000,1089.7500,1091.2500,1101
2010-06-14,13:50:00,1091.2500,1091.5000,1090.7500,1091.2500,815
2010-06-14,13:55:00,1091.5000,1091.7500,1090.7500,1091.2500,633
2010-06-14,14:00:00,1091.2500,1091.2500,1090.5000,1090.7500,749
2010-06-14,14:05:00,1090.5000,1091.5000,1090.5000,1091.2500,599
2010-06-14,14:10:00,1091.2500,1091.7500,1091.0000,1091.2500,573
2010-06-14,14:15:00,1091.2500,1091.5000,1091.0000,1091.5000,182
2010-06-14,14:20:00,1091.5000,1092.0000,1091.2500,1091.5000,655
2010-06-14,14:25:00,1091.7500,1091.7500,1090.7500,1091.7500,1042
2010-06-14,14:30:00,1091.5000,1091.5000,1091.0000,1091.0000,435
2010-06-14,14:35:00,1091.2500,1091.5000,1091.0000,1091.2500,191
2010-06-14,14:40:00,1091.2500,1091.5000,1091.0000,1091.2500,229
2010-06-14,14:45:00,1091.2500,1091.5000,1091.0000,1091.2500,261
2010-06-14,14:50:00,1091.2500,1091.5000,1091.0000,1091.2500,219
2010-06-14,14:55:00,1091.2500,1091.5000,1091.0000,1091.0000,779
2010-06-14,15:00:00,1091.0000,1092.0000,1091.0000,1091.5000,3262
2010-06-14,15:05:00,1091.7500,1091.7500,1090.7500,1090.7500,1175
2010-06-14,15:10:00,1090.7500,1091.5000,1090.5000,1091.0000,2177
2010-06-14,15:15:00,1091.0000,1091.0000,1090.2500,1091.0000,1377
2010-06-14,15:20:00,1091.2500,1091.5000,1090.0000,1091.5000,3404
2010-06-14,15:25:00,1091.2500,1092.0000,1091.2500,1092.0000,2117
2010-06-14,15:30:00,1092.2500,1092.2500,1091.0000,1091.7500,2371
2010-06-14,15:35:00,1091.7500,1091.7500,1091.0000,1091.5000,1272
2010-06-14,15:40:00,1091.7500,1092.0000,1090.7500,1091.0000,1821
2010-06-14,15:45:00,1090.7500,1090.7500,1090.0000,1090.0000,3177
2010-06-14,15:50:00,1090.0000,1091.5000,1089.7500,1090.5000,3097
2010-06-14,15:55:00,1090.5000,1091.0000,1090.2500,1090.5000,2486
2010-06-14,16:00:00,1090.7500,1090.7500,1089.5000,1090.0000,2465
2010-06-14,16:05:00,1090.2500,1091.0000,1089.7500,1090.5000,2725
2010-06-14,16:10:00,1090.5000,1091.5000,1090.2500,1091.5000,1829
2010-06-14,16:15:00,1091.2500,1092.5000,1091.0000,1092.2500,1677
2010-06-14,16:20:00,1092.0000,1092.5000,1091.7500,1092.2500,1983
2010-06-14,16:25:00,1092.0000,1093.2500,1092.0000,1092.7500,2856
2010-06-14,16:30:00,1093.0000,1094.0000,1092.5000,1093.7500,2719
2010-06-14,16:35:00,1093.7500,1094.0000,1093.2500,1093.7500,2160
2010-06-14,16:40:00,1093.5000,1094.5000,1093.2500,1094.2500,5279
2010-06-14,16:45:00,1094.2500,1095.0000,1094.2500,1094.5000,2347
2010-06-14,16:50:00,1094.2500,1095.0000,1094.2500,1095.0000,699
2010-06-14,16:55:00,1094.7500,1095.5000,1094.7500,1094.7500,2314
2010-06-14,17:00:00,1094.7500,1095.5000,1094.5000,1094.7500,2087
2010-06-14,17:05:00,1094.7500,1095.0000,1093.7500,1094.0000,2140
2010-06-14,17:10:00,1094.0000,1095.2500,1094.0000,1095.2500,1128
2010-06-14,17:15:00,1095.0000,1095.7500,1094.7500,1095.5000,1361
2010-06-14,17:20:00,1095.5000,1096.2500,1095.0000,1095.2500,3925
2010-06-14,17:25:00,1095.2500,1096.2500,1095.2500,1095.7500,1497
2010-06-14,17:30:00,1095.5000,1095.5000,1094.2500,1094.2500,2842
2010-06-14,17:35:00,1094.2500,1095.5000,1094.2500,1095.2500,1079
2010-06-14,17:40:00,1095.2500,1095.2500,1094.2500,1094.2500,1209
2010-06-14,17:45:00,1094.2500,1095.2500,1094.0000,1095.0000,1942
2010-06-14,17:50:00,1095.0000,1096.0000,1095.0000,1096.0000,722
2010-06-14,17:55:00,1095.7500,1095.7500,1094.5000,1094.7500,1158
2010-06-14,18:00:00,1094.5000,1095.0000,1094.5000,1094.5000,905
2010-06-14,18:05:00,1094.5000,1094.5000,1093.7500,1094.5000,1244
2010-06-14,18:10:00,1094.2500,1094.2500,1093.7500,1094.0000,380
2010-06-14,18:15:00,1094.0000,1094.7500,1093.7500,1094.0000,1829
2010-06-14,18:20:00,1093.7500,1094.5000,1093.7500,1094.0000,1027
2010-06-14,18:25:00,1094.0000,1094.2500,1093.5000,1094.0000,1484
2010-06-14,18:30:00,1094.2500,1094.2500,1093.5000,1093.7500,340
2010-06-14,18:35:00,1093.7500,1094.0000,1093.0000,1093.7500,1746
2010-06-14,18:40:00,1093.5000,1093.7500,1093.2500,1093.5000,935
2010-06-14,18:45:00,1093.5000,1093.7500,1093.0000,1093.7500,1340
2010-06-14,18:50:00,1093.7500,1094.0000,1093.7500,1093.7500,581
2010-06-14,18:55:00,1093.7500,1094.0000,1093.0000,1093.2500,1057
2010-06-14,19:00:00,1093.0000,1093.5000,1093.0000,1093.2500,1069
2010-06-14,19:05:00,1093.2500,1093.7500,1093.0000,1093.0000,1278
2010-06-14,19:10:00,1093.0000,1093.5000,1092.5000,1092.7500,1943
2010-06-14,19:15:00,1093.0000,1093.2500,1092.5000,1093.0000,1185
2010-06-14,19:20:00,1093.0000,1093.2500,1092.2500,1092.5000,1610
2010-06-14,19:25:00,1092.5000,1092.5000,1091.7500,1092.0000,2816
2010-06-14,19:30:00,1092.0000,1092.5000,1091.7500,1092.2500,1411
2010-06-14,19:35:00,1092.5000,1092.7500,1092.2500,1092.5000,659
2010-06-14,19:40:00,1092.5000,1092.7500,1092.2500,1092.7500,424
2010-06-14,19:45:00,1092.7500,1093.2500,1092.5000,1093.0000,633
2010-06-14,19:50:00,1093.2500,1093.7500,1093.2500,1093.5000,1296
2010-06-14,19:55:00,1093.5000,1094.2500,1093.5000,1094.0000,1547
2010-06-14,20:00:00,1093.7500,1094.5000,1093.5000,1094.2500,3103
2010-06-14,20:05:00,1094.5000,1095.0000,1094.2500,1094.5000,2973
2010-06-14,20:10:00,1094.5000,1094.7500,1094.2500,1094.7500,1105
2010-06-14,20:15:00,1094.7500,1095.0000,1094.2500,1094.2500,1922
2010-06-14,20:20:00,1094.5000,1095.7500,1094.5000,1095.5000,5349
2010-06-14,20:25:00,1095.5000,1095.7500,1094.0000,1094.0000,2946
2010-06-14,20:30:00,1094.2500,1095.0000,1094.2500,1094.2500,3412
2010-06-14,20:35:00,1094.5000,1094.7500,1093.5000,1094.0000,3487
2010-06-14,20:40:00,1094.0000,1095.2500,1093.7500,1095.0000,4434
2010-06-14,20:45:00,1095.0000,1095.0000,1094.0000,1094.7500,3227
2010-06-14,20:50:00,1094.7500,1095.2500,1093.5000,1093.7500,4552
2010-06-14,20:55:00,1093.7500,1094.5000,1093.7500,1094.5000,4607
2010-06-14,21:00:00,1094.2500,1094.7500,1093.7500,1094.5000,3425
2010-06-14,21:05:00,1094.5000,1094.7500,1093.5000,1093.7500,3465
2010-06-14,21:10:00,1093.5000,1094.2500,1093.5000,1094.0000,4013
2010-06-14,21:15:00,1094.0000,1094.7500,1093.7500,1094.2500,3211
2010-06-14,21:20:00,1094.2500,1095.2500,1094.2500,1095.0000,7000
2010-06-14,21:25:00,1095.0000,1095.7500,1094.7500,1095.7500,8231
2010-06-14,21:30:00,1095.7500,1096.2500,1094.0000,1094.0000,30096
2010-06-14,21:35:00,1094.0000,1095.0000,1092.2500,1093.0000,43704
2010-06-14,21:40:00,1092.7500,1094.2500,1092.2500,1092.7500,38792
2010-06-14,21:45:00,1092.7500,1094.5000,1092.0000,1094.2500,40355
2010-06-14,21:50:00,1094.5000,1095.0000,1091.7500,1092.0000,27841
2010-06-14,21:55:00,1092.0000,1093.7500,1091.5000,1093.0000,33614
2010-06-14,22:00:00,1093.0000,1094.7500,1092.7500,1093.5000,28821
2010-06-14,22:05:00,1093.5000,1094.5000,1092.5000,1092.7500,23762
2010-06-14,22:10:00,1092.7500,1096.0000,1092.5000,1094.7500,37035
2010-06-14,22:15:00,1094.7500,1097.2500,1094.7500,1097.0000,29118
2010-06-14,22:20:00,1097.0000,1097.5000,1096.2500,1096.2500,21171
2010-06-14,22:25:00,1096.2500,1096.7500,1095.2500,1096.5000,14058
2010-06-14,22:30:00,1096.5000,1096.7500,1094.7500,1095.0000,19597
2010-06-14,22:35:00,1095.0000,1095.5000,1094.5000,1095.5000,13410
2010-06-14,22:40:00,1095.5000,1096.5000,1094.0000,1094.2500,19204
2010-06-14,22:45:00,1094.2500,1096.0000,1094.0000,1095.2500,24774
2010-06-14,22:50:00,1095.2500,1096.2500,1095.0000,1095.5000,17091
2010-06-14,22:55:00,1095.7500,1098.0000,1095.5000,1097.7500,26292
2010-06-14,23:00:00,1097.5000,1098.0000,1096.7500,1097.7500,19144
2010-06-14,23:05:00,1098.0000,1099.5000,1097.7500,1099.5000,33513
2010-06-14,23:10:00,1099.5000,1100.0000,1098.7500,1099.7500,31639
2010-06-14,23:15:00,1099.7500,1100.0000,1098.5000,1099.5000,23790
2010-06-14,23:20:00,1099.7500,1101.7500,1099.5000,1100.7500,38086
2010-06-14,23:25:00,1100.7500,1101.0000,1099.0000,1099.2500,21596
2010-06-14,23:30:00,1099.5000,1099.7500,1098.7500,1099.5000,14695
2010-06-14,23:35:00,1099.5000,1099.5000,1098.0000,1098.2500,15822
2010-06-14,23:40:00,1098.2500,1099.5000,1098.0000,1099.0000,11651
2010-06-14,23:45:00,1099.2500,1099.7500,1098.5000,1098.5000,17697
2010-06-14,23:50:00,1098.5000,1099.5000,1098.0000,1098.5000,9712
2010-06-14,23:55:00,1098.2500,1099.0000,1097.7500,1097.7500,7883
2010-06-15,00:00:00,1097.7500,1099.7500,1097.5000,1099.0000,13597
2010-06-15,00:05:00,1099.0000,1099.2500,1098.0000,1098.5000,7955
2010-06-15,00:10:00,1098.5000,1099.5000,1098.0000,1099.2500,13859
2010-06-15,00:15:00,1099.2500,1099.2500,1097.2500,1097.5000,11600
2010-06-15,00:20:00,1097.5000,1099.0000,1097.2500,1098.2500,7516
2010-06-15,00:25:00,1098.5000,1098.7500,1097.5000,1098.5000,6899
2010-06-15,00:30:00,1098.5000,1099.2500,1098.2500,1098.7500,7288
2010-06-15,00:35:00,1098.5000,1099.0000,1097.5000,1097.5000,11315
2010-06-15,00:40:00,1097.5000,1098.2500,1097.2500,1097.7500,6136
2010-06-15,00:45:00,1097.7500,1098.7500,1096.5000,1097.0000,12724
2010-06-15,00:50:00,1096.7500,1097.0000,1095.5000,1096.5000,18311
2010-06-15,00:55:00,1096.5000,1096.7500,1094.5000,1094.7500,14984
2010-06-15,01:00:00,1094.5000,1096.0000,1094.5000,1096.0000,10300
2010-06-15,01:05:00,1096.0000,1096.2500,1093.2500,1094.2500,21074
2010-06-15,01:10:00,1094.2500,1095.5000,1092.5000,1094.5000,21082
2010-06-15,01:15:00,1094.5000,1095.5000,1093.5000,1094.7500,16707
2010-06-15,01:20:00,1094.7500,1096.0000,1094.5000,1095.7500,13393
2010-06-15,01:25:00,1095.5000,1096.0000,1094.5000,1094.7500,8862
2010-06-15,01:30:00,1094.7500,1095.7500,1094.7500,1095.5000,7736
2010-06-15,01:35:00,1095.5000,1097.2500,1095.2500,1096.7500,17019
2010-06-15,01:40:00,1096.7500,1097.0000,1096.2500,1096.2500,4056
2010-06-15,01:45:00,1096.2500,1096.7500,1094.5000,1094.5000,9531
2010-06-15,01:50:00,1094.7500,1094.7500,1093.0000,1093.2500,17946
2010-06-15,01:55:00,1093.2500,1093.7500,1090.5000,1090.5000,24396
2010-06-15,02:00:00,1090.5000,1091.5000,1089.7500,1090.2500,38604
2010-06-15,02:05:00,1090.2500,1091.5000,1089.0000,1091.0000,23564
2010-06-15,02:10:00,1091.0000,1092.2500,1091.0000,1091.2500,15209
2010-06-15,02:15:00,1091.2500,1091.5000,1088.0000,1089.5000,33007
2010-06-15,02:20:00,1089.7500,1091.0000,1088.2500,1090.7500,21829
2010-06-15,02:25:00,1090.7500,1091.5000,1089.7500,1091.5000,11922
2010-06-15,02:30:00,1091.2500,1091.5000,1088.0000,1089.2500,18493
2010-06-15,02:35:00,1089.2500,1090.0000,1088.2500,1089.2500,16427
2010-06-15,02:40:00,1089.2500,1090.5000,1088.2500,1090.5000,19456
2010-06-15,02:45:00,1090.5000,1092.2500,1090.0000,1091.5000,15969
2010-06-15,02:50:00,1091.5000,1093.2500,1091.2500,1092.7500,14503
2010-06-15,02:55:00,1092.7500,1093.0000,1091.7500,1092.5000,13674
2010-06-15,03:00:00,1092.7500,1093.5000,1090.5000,1090.5000,16744
2010-06-15,03:05:00,1090.5000,1093.0000,1090.2500,1092.7500,20674
2010-06-15,03:10:00,1092.5000,1093.0000,1091.7500,1092.0000,9890
2010-06-15,03:15:00,1092.0000,1094.2500,1091.5000,1092.7500,18330
2010-06-15,03:20:00,1092.7500,1093.2500,1090.2500,1090.7500,19012
2010-06-15,03:25:00,1090.7500,1091.5000,1089.2500,1090.5000,17434
2010-06-15,03:30:00,1090.5000,1090.7500,1087.7500,1088.2500,24583
2010-06-15,03:35:00,1088.0000,1088.5000,1086.0000,1086.7500,35054
2010-06-15,03:40:00,1086.7500,1088.2500,1085.2500,1087.7500,34845
2010-06-15,03:45:00,1087.7500,1089.2500,1087.0000,1087.7500,29953
2010-06-15,03:50:00,1087.7500,1087.7500,1084.5000,1085.7500,37975
2010-06-15,03:55:00,1085.7500,1086.5000,1084.2500,1085.7500,51880
2010-06-15,04:00:00,1085.5000,1086.5000,1085.5000,1085.7500,36816
2010-06-15,04:05:00,1085.7500,1086.2500,1085.2500,1085.5000,15681
2010-06-15,04:10:00,1085.7500,1086.5000,1085.5000,1086.0000,11321
2010-06-15,04:15:00,1086.0000,1086.0000,1086.0000,1086.0000,10
2010-06-15,04:20:00,1086.2500,1086.2500,1086.2500,1086.2500,1
2010-06-15,04:30:00,1085.7500,1086.5000,1085.5000,1086.2500,1923
2010-06-15,04:35:00,1086.2500,1086.5000,1086.0000,1086.0000,661
2010-06-15,04:40:00,1086.0000,1086.5000,1086.0000,1086.0000,497
2010-06-15,04:45:00,1086.0000,1086.2500,1085.5000,1085.7500,859
2010-06-15,04:50:00,1085.5000,1085.7500,1085.2500,1085.5000,133
2010-06-15,04:55:00,1085.2500,1085.7500,1085.2500,1085.7500,785
2010-06-15,05:00:00,1085.7500,1086.0000,1085.7500,1086.0000,269
2010-06-15,05:05:00,1086.0000,1086.5000,1086.0000,1086.5000,225
2010-06-15,05:10:00,1086.2500,1086.2500,1085.7500,1085.7500,225
2010-06-15,05:15:00,1085.5000,1085.7500,1085.2500,1085.7500,329
2010-06-15,05:20:00,1085.7500,1086.0000,1085.5000,1085.7500,296
2010-06-15,05:25:00,1086.0000,1086.2500,1085.7500,1086.0000,139
2010-06-15,06:00:00,1086.0000,1086.5000,1086.0000,1086.2500,390
2010-06-15,06:05:00,1086.5000,1086.7500,1085.7500,1086.5000,400
2010-06-15,06:10:00,1086.5000,1087.0000,1086.2500,1086.5000,359
2010-06-15,06:15:00,1086.5000,1086.5000,1086.0000,1086.2500,114
2010-06-15,06:20:00,1086.5000,1086.5000,1085.7500,1085.7500,337
2010-06-15,06:25:00,1085.7500,1086.0000,1085.5000,1086.0000,311
2010-06-15,06:30:00,1086.0000,1087.2500,1085.7500,1087.0000,306
2010-06-15,06:35:00,1086.7500,1087.0000,1086.5000,1086.5000,107
2010-06-15,06:40:00,1086.2500,1086.2500,1086.0000,1086.0000,80
2010-06-15,06:45:00,1086.0000,1086.0000,1085.0000,1085.2500,600
2010-06-15,06:50:00,1085.2500,1085.5000,1085.0000,1085.2500,102
2010-06-15,06:55:00,1085.2500,1085.5000,1085.0000,1085.5000,41
2010-06-15,07:00:00,1085.5000,1085.5000,1085.2500,1085.2500,86
2010-06-15,07:05:00,1085.2500,1085.5000,1085.2500,1085.2500,13
2010-06-15,07:10:00,1085.2500,1085.7500,1085.2500,1085.7500,191
2010-06-15,07:15:00,1085.7500,1086.0000,1085.7500,1085.7500,64
2010-06-15,07:20:00,1085.7500,1086.0000,1085.7500,1086.0000,11
2010-06-15,07:25:00,1086.0000,1086.0000,1085.7500,1085.7500,32
2010-06-15,07:30:00,1085.7500,1086.0000,1085.7500,1086.0000,61
2010-06-15,07:35:00,1086.0000,1086.0000,1085.7500,1086.0000,85
2010-06-15,07:40:00,1086.0000,1086.0000,1086.0000,1086.0000,48
2010-06-15,07:45:00,1085.7500,1086.5000,1085.7500,1086.2500,191
2010-06-15,07:50:00,1086.2500,1086.2500,1085.7500,1085.7500,119
2010-06-15,07:55:00,1085.7500,1085.7500,1085.5000,1085.7500,56
2010-06-15,08:00:00,1085.7500,1086.2500,1085.7500,1086.0000,433
2010-06-15,08:05:00,1085.7500,1086.0000,1085.2500,1086.0000,709
2010-06-15,08:10:00,1086.0000,1086.7500,1085.7500,1086.5000,437
2010-06-15,08:15:00,1086.5000,1088.0000,1086.5000,1087.5000,1198
2010-06-15,08:20:00,1087.7500,1087.7500,1087.2500,1087.5000,290
2010-06-15,08:25:00,1087.7500,1089.0000,1087.7500,1089.0000,908
2010-06-15,08:30:00,1088.7500,1089.2500,1088.5000,1089.0000,669
2010-06-15,08:35:00,1089.0000,1089.2500,1088.5000,1088.7500,616
2010-06-15,08:40:00,1089.0000,1089.2500,1088.5000,1089.2500,483
2010-06-15,08:45:00,1089.2500,1089.5000,1088.5000,1088.5000,590
2010-06-15,08:50:00,1088.7500,1089.0000,1088.5000,1088.7500,585
2010-06-15,08:55:00,1088.7500,1088.7500,1087.7500,1087.7500,596
2010-06-15,09:00:00,1088.0000,1088.2500,1087.0000,1087.2500,706
2010-06-15,09:05:00,1087.2500,1087.2500,1085.7500,1086.2500,1301
2010-06-15,09:10:00,1086.5000,1086.7500,1086.2500,1086.7500,273
2010-06-15,09:15:00,1086.7500,1087.2500,1086.2500,1086.5000,329
2010-06-15,09:20:00,1086.5000,1087.0000,1086.2500,1087.0000,87
2010-06-15,09:25:00,1086.7500,1087.2500,1086.7500,1087.0000,135
2010-06-15,09:30:00,1087.0000,1087.2500,1086.7500,1087.0000,187
2010-06-15,09:35:00,1087.0000,1087.0000,1085.7500,1086.0000,735
2010-06-15,09:40:00,1086.0000,1086.5000,1085.7500,1086.0000,232
2010-06-15,09:45:00,1086.0000,1087.2500,1086.0000,1087.2500,608
2010-06-15,09:50:00,1087.0000,1087.2500,1086.5000,1087.0000,192
2010-06-15,09:55:00,1087.0000,1087.5000,1086.5000,1087.2500,759
2010-06-15,10:00:00,1087.5000,1087.5000,1086.7500,1087.2500,476
2010-06-15,10:05:00,1087.5000,1088.0000,1087.2500,1088.0000,403
2010-06-15,10:10:00,1087.7500,1088.0000,1087.2500,1087.5000,147
2010-06-15,10:15:00,1087.5000,1088.0000,1087.5000,1087.5000,143
2010-06-15,10:20:00,1087.2500,1088.0000,1087.2500,1087.5000,228
2010-06-15,10:25:00,1087.7500,1089.0000,1087.2500,1088.7500,754
2010-06-15,10:30:00,1088.7500,1088.7500,1088.0000,1088.2500,230
2010-06-15,10:35:00,1088.0000,1088.7500,1088.0000,1088.5000,253
2010-06-15,10:40:00,1088.5000,1089.0000,1088.5000,1088.5000,227
2010-06-15,10:45:00,1088.5000,1088.7500,1088.2500,1088.2500,140
2010-06-15,10:50:00,1088.2500,1088.5000,1087.7500,1088.2500,206
2010-06-15,10:55:00,1088.2500,1088.2500,1087.7500,1088.0000,174
2010-06-15,11:00:00,1088.2500,1088.2500,1088.0000,1088.2500,66
2010-06-15,11:05:00,1088.2500,1088.5000,1088.2500,1088.5000,157
2010-06-15,11:10:00,1088.5000,1088.7500,1088.2500,1088.2500,104
2010-06-15,11:15:00,1088.5000,1088.7500,1088.5000,1088.5000,16
2010-06-15,11:20:00,1088.2500,1088.5000,1088.2500,1088.2500,20
2010-06-15,11:25:00,1088.2500,1088.5000,1088.2500,1088.5000,55
2010-06-15,11:30:00,1088.2500,1088.7500,1088.2500,1088.7500,297
2010-06-15,11:35:00,1088.7500,1089.0000,1088.5000,1088.5000,52
2010-06-15,11:40:00,1088.5000,1089.5000,1088.5000,1089.0000,563
2010-06-15,11:45:00,1089.2500,1089.5000,1089.0000,1089.2500,150
2010-06-15,11:50:00,1089.2500,1090.2500,1089.2500,1090.0000,1514
2010-06-15,11:55:00,1090.0000,1090.2500,1089.0000,1089.5000,721
2010-06-15,12:00:00,1089.5000,1089.5000,1089.0000,1089.2500,278
2010-06-15,12:05:00,1089.5000,1090.0000,1089.5000,1089.7500,298
2010-06-15,12:10:00,1089.7500,1090.2500,1089.7500,1090.0000,520
2010-06-15,12:15:00,1089.7500,1089.7500,1089.5000,1089.5000,245
2010-06-15,12:20:00,1089.5000,1089.7500,1089.5000,1089.5000,549
2010-06-15,12:25:00,1089.5000,1089.5000,1089.2500,1089.5000,171
2010-06-15,12:30:00,1089.7500,1089.7500,1088.5000,1088.7500,360
2010-06-15,12:35:00,1089.0000,1089.0000,1088.5000,1088.5000,119
2010-06-15,12:40:00,1088.7500,1089.2500,1088.7500,1089.2500,91
2010-06-15,12:45:00,1089.2500,1089.5000,1088.7500,1088.7500,167
2010-06-15,12:50:00,1088.7500,1088.7500,1087.5000,1087.7500,997
2010-06-15,12:55:00,1088.0000,1088.2500,1088.0000,1088.0000,76
2010-06-15,13:00:00,1087.7500,1088.0000,1087.5000,1087.7500,258
2010-06-15,13:05:00,1087.7500,1088.0000,1087.5000,1088.0000,81
2010-06-15,13:10:00,1088.2500,1088.7500,1088.0000,1088.0000,169
2010-06-15,13:15:00,1088.0000,1088.7500,1088.0000,1088.5000,119
2010-06-15,13:20:00,1088.5000,1088.5000,1088.2500,1088.5000,62
2010-06-15,13:25:00,1088.2500,1089.0000,1088.2500,1088.7500,227
2010-06-15,13:30:00,1088.7500,1089.5000,1088.7500,1089.2500,516
2010-06-15,13:35:00,1089.2500,1089.5000,1089.0000,1089.2500,380
2010-06-15,13:40:00,1089.2500,1089.5000,1089.2500,1089.5000,52
2010-06-15,13:45:00,1089.5000,1089.7500,1089.2500,1089.5000,159
2010-06-15,13:50:00,1089.2500,1089.5000,1088.7500,1088.7500,180
2010-06-15,13:55:00,1089.0000,1089.0000,1088.7500,1088.7500,132
2010-06-15,14:00:00,1089.0000,1089.5000,1088.2500,1088.5000,1039
2010-06-15,14:05:00,1088.2500,1088.2500,1086.7500,1087.2500,1453
2010-06-15,14:10:00,1087.2500,1087.7500,1086.5000,1086.5000,652
2010-06-15,14:15:00,1086.5000,1086.7500,1085.7500,1086.2500,1321
2010-06-15,14:20:00,1086.0000,1087.0000,1086.0000,1086.0000,1032
2010-06-15,14:25:00,1086.0000,1086.5000,1085.5000,1086.0000,1741
2010-06-15,14:30:00,1085.7500,1085.7500,1084.5000,1085.2500,2085
2010-06-15,14:35:00,1085.5000,1085.5000,1084.7500,1085.2500,633
2010-06-15,14:40:00,1085.5000,1086.2500,1085.5000,1086.2500,853
2010-06-15,14:45:00,1086.0000,1086.2500,1085.0000,1086.2500,836
2010-06-15,14:50:00,1086.2500,1086.2500,1085.0000,1085.5000,670
2010-06-15,14:55:00,1085.7500,1085.7500,1084.2500,1084.5000,1807
2010-06-15,15:00:00,1084.2500,1087.7500,1084.2500,1087.5000,4273
2010-06-15,15:05:00,1087.5000,1087.5000,1086.5000,1087.0000,3769
2010-06-15,15:10:00,1086.7500,1088.2500,1085.7500,1088.0000,4687
2010-06-15,15:15:00,1088.0000,1088.5000,1087.0000,1087.2500,3557
2010-06-15,15:20:00,1087.0000,1087.7500,1086.2500,1087.2500,3363
2010-06-15,15:25:00,1087.2500,1088.0000,1087.0000,1087.7500,2825
2010-06-15,15:30:00,1087.5000,1087.7500,1086.0000,1086.5000,3694
2010-06-15,15:35:00,1086.5000,1087.0000,1086.2500,1086.5000,2663
2010-06-15,15:40:00,1086.5000,1086.5000,1085.2500,1086.0000,3782
2010-06-15,15:45:00,1086.0000,1087.2500,1085.7500,1087.0000,4409
2010-06-15,15:50:00,1087.0000,1088.2500,1086.7500,1087.0000,2823
2010-06-15,15:55:00,1087.2500,1088.2500,1087.2500,1088.2500,2128
2010-06-15,16:00:00,1088.2500,1088.5000,1087.7500,1087.7500,1494
2010-06-15,16:05:00,1088.0000,1089.5000,1087.7500,1088.7500,3606
2010-06-15,16:10:00,1088.5000,1088.7500,1087.7500,1088.0000,1664
2010-06-15,16:15:00,1088.0000,1089.2500,1087.7500,1089.0000,1630
2010-06-15,16:20:00,1089.0000,1089.5000,1088.7500,1089.0000,2872
2010-06-15,16:25:00,1089.0000,1089.0000,1088.5000,1088.5000,983
2010-06-15,16:30:00,1088.5000,1088.7500,1088.2500,1088.7500,1042
2010-06-15,16:35:00,1089.0000,1090.0000,1088.2500,1089.5000,4459
2010-06-15,16:40:00,1089.5000,1090.5000,1089.2500,1090.2500,4465
2010-06-15,16:45:00,1090.2500,1090.5000,1090.0000,1090.2500,2231
2010-06-15,16:50:00,1090.2500,1090.2500,1089.2500,1090.2500,1601
2010-06-15,16:55:00,1090.2500,1092.0000,1090.0000,1091.2500,3385
2010-06-15,17:00:00,1091.2500,1091.2500,1088.2500,1089.7500,6686
2010-06-15,17:05:00,1089.7500,1090.0000,1089.0000,1089.2500,2498
2010-06-15,17:10:00,1089.2500,1089.7500,1088.7500,1089.2500,1119
2010-06-15,17:15:00,1089.2500,1092.2500,1089.2500,1091.0000,5149
2010-06-15,17:20:00,1091.0000,1091.7500,1090.5000,1090.7500,4511
2010-06-15,17:25:00,1091.0000,1091.5000,1090.7500,1091.0000,1391
2010-06-15,17:30:00,1091.2500,1092.7500,1090.7500,1092.5000,3570
2010-06-15,17:35:00,1092.5000,1092.7500,1091.2500,1091.5000,1887
2010-06-15,17:40:00,1091.5000,1093.5000,1091.2500,1092.2500,5004
2010-06-15,17:45:00,1092.5000,1093.5000,1092.5000,1093.5000,1772
2010-06-15,17:50:00,1093.2500,1095.0000,1093.0000,1094.5000,6228
2010-06-15,17:55:00,1094.5000,1095.0000,1094.2500,1094.2500,4997
2010-06-15,18:00:00,1094.2500,1095.0000,1094.0000,1094.7500,2917
2010-06-15,18:05:00,1095.0000,1095.0000,1094.0000,1094.5000,2135
2010-06-15,18:10:00,1094.7500,1094.7500,1093.7500,1094.0000,914
2010-06-15,18:15:00,1094.0000,1094.5000,1093.2500,1093.5000,2353
2010-06-15,18:20:00,1093.5000,1094.2500,1093.5000,1093.5000,1925
2010-06-15,18:25:00,1093.2500,1094.2500,1093.2500,1093.7500,1240
2010-06-15,18:30:00,1093.7500,1094.0000,1093.5000,1093.5000,966
2010-06-15,18:35:00,1093.5000,1094.0000,1093.0000,1093.5000,1896
2010-06-15,18:40:00,1093.5000,1093.7500,1093.2500,1093.5000,1577
2010-06-15,18:45:00,1093.5000,1094.0000,1093.2500,1094.0000,912
2010-06-15,18:50:00,1094.0000,1094.2500,1093.5000,1093.5000,2777
2010-06-15,18:55:00,1093.5000,1093.7500,1093.0000,1093.2500,2296
2010-06-15,19:00:00,1093.5000,1094.5000,1093.5000,1094.2500,3003
2010-06-15,19:05:00,1094.2500,1094.2500,1093.2500,1093.7500,6609
2010-06-15,19:10:00,1093.5000,1093.7500,1092.0000,1092.2500,5217
2010-06-15,19:15:00,1092.2500,1092.5000,1091.5000,1091.5000,8129
2010-06-15,19:20:00,1091.7500,1092.0000,1091.0000,1091.2500,6378
2010-06-15,19:25:00,1091.2500,1092.2500,1091.2500,1091.7500,3753
2010-06-15,19:30:00,1092.0000,1092.0000,1091.2500,1092.0000,3213
2010-06-15,19:35:00,1092.2500,1092.5000,1091.7500,1092.5000,3461
2010-06-15,19:40:00,1092.5000,1092.7500,1092.0000,1092.0000,2005
2010-06-15,19:45:00,1092.0000,1092.5000,1092.0000,1092.2500,1905
2010-06-15,19:50:00,1092.2500,1092.7500,1092.0000,1092.2500,1815
2010-06-15,19:55:00,1092.2500,1093.0000,1092.2500,1093.0000,1578
2010-06-15,20:00:00,1092.7500,1092.7500,1091.0000,1091.7500,11485
2010-06-15,20:05:00,1091.7500,1092.0000,1090.5000,1090.5000,4660
2010-06-15,20:10:00,1090.5000,1091.5000,1090.2500,1091.2500,9169
2010-06-15,20:15:00,1091.2500,1092.0000,1091.0000,1091.7500,4376
2010-06-15,20:20:00,1091.5000,1092.2500,1091.0000,1092.2500,5775
2010-06-15,20:25:00,1092.2500,1092.5000,1092.0000,1092.0000,4311
2010-06-15,20:30:00,1092.0000,1094.0000,1091.7500,1093.7500,11286
2010-06-15,20:35:00,1093.7500,1094.7500,1093.5000,1094.0000,6595
2010-06-15,20:40:00,1094.2500,1094.7500,1093.7500,1094.2500,6597
2010-06-15,20:45:00,1094.2500,1094.2500,1092.5000,1092.7500,6686
2010-06-15,20:50:00,1092.7500,1094.0000,1092.7500,1093.2500,6607
2010-06-15,20:55:00,1093.0000,1093.0000,1092.0000,1092.7500,7905
2010-06-15,21:00:00,1092.7500,1094.5000,1092.2500,1093.2500,7524
2010-06-15,21:05:00,1093.2500,1094.0000,1092.7500,1093.0000,4931
2010-06-15,21:10:00,1093.0000,1093.7500,1092.5000,1093.5000,4787
2010-06-15,21:15:00,1093.7500,1094.2500,1092.7500,1093.5000,8363
2010-06-15,21:20:00,1093.7500,1094.0000,1092.5000,1092.7500,6456
2010-06-15,21:25:00,1093.0000,1093.5000,1092.5000,1093.0000,6350
2010-06-15,21:30:00,1093.0000,1093.7500,1092.0000,1092.0000,38336
2010-06-15,21:35:00,1092.0000,1095.0000,1091.2500,1093.7500,58342
2010-06-15,21:40:00,1093.5000,1095.2500,1093.2500,1094.5000,40632
2010-06-15,21:45:00,1094.5000,1096.2500,1094.2500,1094.7500,41430
2010-06-15,21:50:00,1094.7500,1096.5000,1094.7500,1095.5000,34583
2010-06-15,21:55:00,1095.2500,1097.0000,1095.2500,1095.5000,31490
2010-06-15,22:00:00,1095.5000,1095.7500,1093.2500,1094.5000,41358
2010-06-15,22:05:00,1094.5000,1096.0000,1094.0000,1094.5000,34875
2010-06-15,22:10:00,1094.5000,1095.0000,1092.5000,1093.5000,34671
2010-06-15,22:15:00,1093.5000,1094.2500,1092.5000,1094.0000,29377
2010-06-15,22:20:00,1094.0000,1095.0000,1093.5000,1095.0000,25686
2010-06-15,22:25:00,1094.7500,1097.0000,1094.5000,1095.7500,34430
2010-06-15,22:30:00,1096.0000,1097.0000,1095.0000,1095.5000,27539
2010-06-15,22:35:00,1095.7500,1097.5000,1095.5000,1096.2500,26796
2010-06-15,22:40:00,1096.2500,1097.2500,1095.2500,1096.7500,29321
2010-06-15,22:45:00,1096.7500,1097.7500,1096.2500,1097.5000,29992
2010-06-15,22:50:00,1097.2500,1098.5000,1096.5000,1097.5000,33365
2010-06-15,22:55:00,1097.5000,1098.5000,1097.2500,1098.2500,21411
2010-06-15,23:00:00,1098.0000,1099.0000,1097.7500,1098.0000,26121
2010-06-15,23:05:00,1098.0000,1098.2500,1097.2500,1097.7500,21710
2010-06-15,23:10:00,1097.7500,1098.0000,1096.5000,1097.0000,14898
2010-06-15,23:15:00,1097.0000,1097.7500,1096.7500,1097.0000,16559
2010-06-15,23:20:00,1097.2500,1097.7500,1096.7500,1097.5000,13125
2010-06-15,23:25:00,1097.7500,1098.5000,1097.0000,1097.5000,19624
2010-06-15,23:30:00,1097.5000,1097.5000,1096.0000,1096.5000,19871
2010-06-15,23:35:00,1096.2500,1097.5000,1096.0000,1096.7500,12963
2010-06-15,23:40:00,1096.7500,1098.0000,1096.7500,1097.7500,13221
2010-06-15,23:45:00,1097.7500,1098.0000,1097.0000,1097.2500,6548
2010-06-15,23:50:00,1097.0000,1100.2500,1097.0000,1099.5000,30656
2010-06-15,23:55:00,1099.5000,1100.2500,1098.7500,1099.2500,19965
2010-06-16,00:00:00,1099.2500,1100.2500,1099.0000,1099.5000,12332
2010-06-16,00:05:00,1099.7500,1100.7500,1099.7500,1100.0000,17118
2010-06-16,00:10:00,1100.2500,1101.0000,1099.5000,1100.7500,14288
2010-06-16,00:15:00,1100.5000,1101.2500,1100.0000,1100.2500,16068
2010-06-16,00:20:00,1100.2500,1101.0000,1099.7500,1099.7500,9760
2010-06-16,00:25:00,1099.7500,1100.2500,1099.2500,1099.7500,7811
2010-06-16,00:30:00,1099.7500,1100.2500,1099.5000,1100.0000,7742
2010-06-16,00:35:00,1100.0000,1100.5000,1099.0000,1099.0000,11974
2010-06-16,00:40:00,1099.0000,1099.2500,1098.0000,1099.0000,13636
2010-06-16,00:45:00,1099.0000,1099.5000,1098.5000,1099.0000,9556
2010-06-16,00:50:00,1099.0000,1099.5000,1099.0000,1099.5000,4873
2010-06-16,00:55:00,1099.5000,1101.0000,1099.2500,1101.0000,19465
2010-06-16,01:00:00,1101.0000,1101.2500,1100.2500,1100.5000,11458
2010-06-16,01:05:00,1100.7500,1100.7500,1098.7500,1099.2500,17968
2010-06-16,01:10:00,1099.2500,1101.2500,1098.7500,1101.2500,18885
2010-06-16,01:15:00,1101.2500,1104.0000,1101.2500,1103.5000,43285
2010-06-16,01:20:00,1103.7500,1104.0000,1102.7500,1103.2500,13813
2010-06-16,01:25:00,1103.2500,1103.2500,1102.0000,1102.2500,14535
2010-06-16,01:30:00,1102.5000,1103.2500,1102.0000,1102.7500,10870
2010-06-16,01:35:00,1103.0000,1104.0000,1102.7500,1103.2500,11722
2010-06-16,01:40:00,1103.2500,1103.5000,1102.2500,1102.7500,13594
2010-06-16,01:45:00,1102.7500,1103.2500,1102.0000,1103.0000,8224
2010-06-16,01:50:00,1102.7500,1103.2500,1102.5000,1103.0000,5714
2010-06-16,01:55:00,1102.7500,1104.0000,1102.5000,1103.7500,8817
2010-06-16,02:00:00,1103.7500,1105.0000,1103.5000,1104.5000,18275
2010-06-16,02:05:00,1104.5000,1105.5000,1103.7500,1105.2500,20152
2010-06-16,02:10:00,1105.5000,1105.5000,1104.5000,1105.0000,15515
2010-06-16,02:15:00,1105.0000,1107.0000,1105.0000,1107.0000,34620
2010-06-16,02:20:00,1107.0000,1107.7500,1106.5000,1106.5000,38027
2010-06-16,02:25:00,1106.7500,1107.0000,1106.5000,1106.5000,9895
2010-06-16,02:30:00,1106.7500,1106.7500,1105.7500,1105.7500,16746
2010-06-16,02:35:00,1105.7500,1106.7500,1105.5000,1105.7500,14973
2010-06-16,02:40:00,1105.7500,1106.2500,1105.2500,1106.0000,19126
2010-06-16,02:45:00,1105.7500,1106.2500,1105.0000,1106.2500,11267
2010-06-16,02:50:00,1106.0000,1107.0000,1106.0000,1106.0000,10659
2010-06-16,02:55:00,1106.0000,1106.2500,1105.2500,1105.5000,13344
2010-06-16,03:00:00,1105.5000,1106.0000,1104.5000,1105.0000,17496
2010-06-16,03:05:00,1105.0000,1106.5000,1105.0000,1106.0000,16183
2010-06-16,03:10:00,1106.0000,1106.0000,1105.0000,1105.7500,6983
2010-06-16,03:15:00,1105.7500,1108.2500,1105.5000,1107.2500,25575
2010-06-16,03:20:00,1107.5000,1108.7500,1107.2500,1108.7500,20435
2010-06-16,03:25:00,1108.5000,1109.0000,1108.2500,1108.5000,20266
2010-06-16,03:30:00,1108.7500,1108.7500,1107.5000,1107.7500,16383
2010-06-16,03:35:00,1107.5000,1110.5000,1107.5000,1110.2500,49949
2010-06-16,03:40:00,1110.0000,1110.5000,1109.2500,1109.7500,20414
2010-06-16,03:45:00,1109.7500,1110.2500,1108.7500,1110.2500,32125
2010-06-16,03:50:00,1110.2500,1111.5000,1110.0000,1111.2500,61133
2010-06-16,03:55:00,1111.5000,1111.5000,1110.2500,1110.2500,76668
2010-06-16,04:00:00,1110.2500,1110.5000,1108.7500,1109.5000,72140
2010-06-16,04:05:00,1109.5000,1110.0000,1109.2500,1109.7500,18991
2010-06-16,04:10:00,1110.0000,1110.0000,1108.7500,1109.2500,33321
2010-06-16,04:20:00,1109.2500,1109.2500,1109.2500,1109.2500,1
2010-06-16,04:30:00,1109.2500,1109.2500,1108.2500,1108.7500,2064
2010-06-16,04:35:00,1109.0000,1109.0000,1108.7500,1109.0000,501
2010-06-16,04:40:00,1108.7500,1109.2500,1108.7500,1109.0000,511
2010-06-16,04:45:00,1109.0000,1109.2500,1108.5000,1108.5000,395
2010-06-16,04:50:00,1108.7500,1108.7500,1108.0000,1108.2500,1731
2010-06-16,04:55:00,1108.2500,1108.7500,1107.7500,1108.7500,879
2010-06-16,05:00:00,1108.7500,1108.7500,1108.2500,1108.5000,598
2010-06-16,05:05:00,1108.5000,1108.7500,1108.0000,1108.2500,450
2010-06-16,05:10:00,1108.2500,1108.2500,1107.7500,1108.0000,684
2010-06-16,05:15:00,1108.0000,1108.5000,1108.0000,1108.2500,135
2010-06-16,05:20:00,1108.0000,1108.7500,1107.7500,1108.0000,1073
2010-06-16,05:25:00,1108.0000,1108.2500,1108.0000,1108.0000,121
2010-06-16,06:00:00,1108.0000,1108.0000,1107.2500,1107.5000,1080
2010-06-16,06:05:00,1107.5000,1107.7500,1107.2500,1107.2500,311
2010-06-16,06:10:00,1107.5000,1107.5000,1107.0000,1107.2500,674
2010-06-16,06:15:00,1107.2500,1107.2500,1106.7500,1107.0000,557
2010-06-16,06:20:00,1107.0000,1107.2500,1106.7500,1107.2500,587
2010-06-16,06:25:00,1107.2500,1107.2500,1107.0000,1107.0000,332
2010-06-16,06:30:00,1107.2500,1107.5000,1107.2500,1107.5000,320
2010-06-16,06:35:00,1107.5000,1107.7500,1107.2500,1107.5000,82
2010-06-16,06:40:00,1107.2500,1108.0000,1107.2500,1107.7500,415
2010-06-16,06:45:00,1107.5000,1107.7500,1107.2500,1107.5000,93
2010-06-16,06:50:00,1107.7500,1107.7500,1107.2500,1107.5000,146
2010-06-16,06:55:00,1107.2500,1107.5000,1107.2500,1107.5000,109
2010-06-16,07:00:00,1107.2500,1107.5000,1107.0000,1107.0000,454
2010-06-16,07:05:00,1107.0000,1107.2500,1106.7500,1106.7500,123
2010-06-16,07:10:00,1106.7500,1107.0000,1106.7500,1106.7500,237
2010-06-16,07:15:00,1107.0000,1107.2500,1106.7500,1107.0000,210
2010-06-16,07:20:00,1106.7500,1107.0000,1106.7500,1107.0000,255
2010-06-16,07:25:00,1107.0000,1107.2500,1106.5000,1106.7500,888
2010-06-16,07:30:00,1107.0000,1107.2500,1106.7500,1107.2500,129
2010-06-16,07:35:00,1107.0000,1107.7500,1106.7500,1107.5000,352
2010-06-16,07:40:00,1107.5000,1107.7500,1107.0000,1107.0000,176
2010-06-16,07:45:00,1107.2500,1107.5000,1106.7500,1106.7500,606
2010-06-16,07:50:00,1107.0000,1107.0000,1106.5000,1106.7500,224
2010-06-16,07:55:00,1106.7500,1107.2500,1106.5000,1107.2500,278
2010-06-16,08:00:00,1107.2500,1107.2500,1106.5000,1106.7500,478
2010-06-16,08:05:00,1106.5000,1107.0000,1106.5000,1106.7500,298
2010-06-16,08:10:00,1106.5000,1106.7500,1106.2500,1106.7500,203
2010-06-16,08:15:00,1106.7500,1107.0000,1106.5000,1106.5000,205
2010-06-16,08:20:00,1106.5000,1106.7500,1106.2500,1106.5000,239
2010-06-16,08:25:00,1106.5000,1106.7500,1106.5000,1106.5000,229
2010-06-16,08:30:00,1106.7500,1107.5000,1106.7500,1107.2500,292
2010-06-16,08:35:00,1107.2500,1107.5000,1107.0000,1107.0000,250
2010-06-16,08:40:00,1107.2500,1107.2500,1106.5000,1107.0000,141
2010-06-16,08:45:00,1107.0000,1107.2500,1106.7500,1107.2500,340
2010-06-16,08:50:00,1107.2500,1107.2500,1106.5000,1106.7500,305
2010-06-16,08:55:00,1107.0000,1107.0000,1106.5000,1106.7500,190
2010-06-16,09:00:00,1106.7500,1107.5000,1106.5000,1107.2500,247
2010-06-16,09:05:00,1107.2500,1107.5000,1107.2500,1107.2500,154
2010-06-16,09:10:00,1107.2500,1107.5000,1107.2500,1107.2500,343
2010-06-16,09:15:00,1107.2500,1107.7500,1107.0000,1107.2500,327
2010-06-16,09:20:00,1107.2500,1107.5000,1107.0000,1107.5000,290
2010-06-16,09:25:00,1107.5000,1107.5000,1107.2500,1107.2500,165
2010-06-16,09:30:00,1107.2500,1107.5000,1107.0000,1107.5000,172
2010-06-16,09:35:00,1107.5000,1107.5000,1107.0000,1107.2500,173
2010-06-16,09:40:00,1107.2500,1107.2500,1107.0000,1107.0000,140
2010-06-16,09:45:00,1107.0000,1107.2500,1106.5000,1106.7500,340
2010-06-16,09:50:00,1106.7500,1107.0000,1106.5000,1106.5000,280
2010-06-16,09:55:00,1106.5000,1106.7500,1106.2500,1106.5000,336
2010-06-16,10:00:00,1106.5000,1107.0000,1106.5000,1106.7500,165
2010-06-16,10:05:00,1106.7500,1107.0000,1106.5000,1106.5000,324
2010-06-16,10:10:00,1106.5000,1106.7500,1106.2500,1106.2500,114
2010-06-16,10:15:00,1106.5000,1106.7500,1106.2500,1106.5000,176
2010-06-16,10:20:00,1106.7500,1106.7500,1106.5000,1106.7500,70
2010-06-16,10:25:00,1106.5000,1106.7500,1106.5000,1106.7500,61
2010-06-16,10:30:00,1106.7500,1107.0000,1106.5000,1107.0000,307
2010-06-16,10:35:00,1107.0000,1107.0000,1106.5000,1106.7500,463
2010-06-16,10:40:00,1106.7500,1107.0000,1106.5000,1106.5000,248
2010-06-16,10:45:00,1106.5000,1106.7500,1106.5000,1106.5000,97
2010-06-16,10:50:00,1106.5000,1106.7500,1106.5000,1106.5000,98
2010-06-16,10:55:00,1106.7500,1106.7500,1106.5000,1106.5000,56
2010-06-16,11:00:00,1106.5000,1106.7500,1106.5000,1106.5000,16
2010-06-16,11:05:00,1106.7500,1107.0000,1106.7500,1106.7500,137
2010-06-16,11:10:00,1106.7500,1107.0000,1106.7500,1106.7500,12
2010-06-16,11:15:00,1107.0000,1107.0000,1106.7500,1107.0000,9
2010-06-16,11:20:00,1107.0000,1107.0000,1106.7500,1106.7500,135
2010-06-16,11:25:00,1107.0000,1107.0000,1106.7500,1106.7500,248
2010-06-16,11:30:00,1106.7500,1107.0000,1106.7500,1106.7500,74
2010-06-16,11:35:00,1107.0000,1107.2500,1106.7500,1107.2500,154
2010-06-16,11:40:00,1107.2500,1107.5000,1107.0000,1107.5000,243
2010-06-16,11:45:00,1107.5000,1107.7500,1107.2500,1107.5000,248
2010-06-16,11:50:00,1107.2500,1107.7500,1107.2500,1107.7500,256
2010-06-16,11:55:00,1108.0000,1108.2500,1107.5000,1107.7500,678
2010-06-16,12:00:00,1108.0000,1108.2500,1107.7500,1107.7500,287
2010-06-16,12:05:00,1107.5000,1107.5000,1107.0000,1107.0000,271
2010-06-16,12:10:00,1106.7500,1106.7500,1106.5000,1106.5000,162
2010-06-16,12:15:00,1106.5000,1107.0000,1106.5000,1107.0000,229
2010-06-16,12:20:00,1106.5000,1107.2500,1106.5000,1107.2500,444
2010-06-16,12:25:00,1107.2500,1107.2500,1107.0000,1107.0000,205
2010-06-16,12:30:00,1107.0000,1107.2500,1106.5000,1106.5000,286
2010-06-16,12:35:00,1106.7500,1106.7500,1106.5000,1106.7500,69
2010-06-16,12:40:00,1106.7500,1106.7500,1106.5000,1106.5000,402
2010-06-16,12:45:00,1106.5000,1106.7500,1106.2500,1106.5000,390
2010-06-16,12:50:00,1106.5000,1106.7500,1106.5000,1106.7500,413
2010-06-16,12:55:00,1106.7500,1106.7500,1106.5000,1106.7500,55
2010-06-16,13:00:00,1106.7500,1106.7500,1106.2500,1106.2500,323
2010-06-16,13:05:00,1106.5000,1106.7500,1106.5000,1106.7500,131
2010-06-16,13:10:00,1106.5000,1107.0000,1106.2500,1106.5000,422
2010-06-16,13:15:00,1106.7500,1106.7500,1106.0000,1106.2500,566
2010-06-16,13:20:00,1106.5000,1106.5000,1106.0000,1106.0000,103
2010-06-16,13:25:00,1106.2500,1106.2500,1105.7500,1106.0000,706
2010-06-16,13:30:00,1106.0000,1106.7500,1105.7500,1106.5000,534
2010-06-16,13:35:00,1106.7500,1107.0000,1106.5000,1106.5000,574
2010-06-16,13:40:00,1106.5000,1106.7500,1106.0000,1106.0000,796
2010-06-16,13:45:00,1106.2500,1106.7500,1106.0000,1106.5000,912
2010-06-16,13:50:00,1106.5000,1106.7500,1106.0000,1106.7500,702
2010-06-16,13:55:00,1106.5000,1107.0000,1105.7500,1106.0000,735
2010-06-16,14:00:00,1106.0000,1106.7500,1105.7500,1106.2500,674
2010-06-16,14:05:00,1106.5000,1106.5000,1106.0000,1106.5000,497
2010-06-16,14:10:00,1106.2500,1106.7500,1106.2500,1106.5000,444
2010-06-16,14:15:00,1106.5000,1107.5000,1106.5000,1107.5000,976
2010-06-16,14:20:00,1107.5000,1107.7500,1107.2500,1107.2500,721
2010-06-16,14:25:00,1107.2500,1107.7500,1106.5000,1107.0000,658
2010-06-16,14:30:00,1107.0000,1107.2500,1106.5000,1107.2500,306
2010-06-16,14:35:00,1107.0000,1107.7500,1107.0000,1107.7500,530
2010-06-16,14:40:00,1107.7500,1108.2500,1107.5000,1108.0000,706
2010-06-16,14:45:00,1108.0000,1108.2500,1107.7500,1108.2500,986
2010-06-16,14:50:00,1108.2500,1108.2500,1107.5000,1107.7500,591
2010-06-16,14:55:00,1107.7500,1108.5000,1107.2500,1107.2500,1023
2010-06-16,15:00:00,1107.2500,1107.2500,1106.0000,1106.2500,2855
2010-06-16,15:05:00,1106.2500,1107.2500,1106.0000,1106.2500,2783
2010-06-16,15:10:00,1106.2500,1106.7500,1105.7500,1105.7500,1972
2010-06-16,15:15:00,1105.7500,1106.5000,1105.5000,1105.7500,4255
2010-06-16,15:20:00,1105.7500,1106.5000,1105.7500,1106.2500,2759
2010-06-16,15:25:00,1106.2500,1106.7500,1106.0000,1106.2500,2309
2010-06-16,15:30:00,1106.0000,1106.2500,1105.5000,1105.7500,3368
2010-06-16,15:35:00,1105.7500,1107.0000,1105.7500,1106.2500,3034
2010-06-16,15:40:00,1106.2500,1106.5000,1105.2500,1105.2500,2591
2010-06-16,15:45:00,1105.5000,1105.5000,1104.5000,1105.0000,4686
2010-06-16,15:50:00,1105.0000,1105.2500,1104.5000,1104.7500,2921
2010-06-16,15:55:00,1104.7500,1105.2500,1103.7500,1104.7500,3630
2010-06-16,16:00:00,1105.0000,1105.0000,1103.5000,1104.0000,4000
2010-06-16,16:05:00,1104.0000,1105.2500,1104.0000,1104.5000,2565
2010-06-16,16:10:00,1104.5000,1105.7500,1104.2500,1105.5000,2949
2010-06-16,16:15:00,1105.7500,1105.7500,1104.0000,1104.2500,4210
2010-06-16,16:20:00,1104.2500,1104.5000,1103.7500,1104.0000,1735
2010-06-16,16:25:00,1103.7500,1104.5000,1103.5000,1104.5000,1955
2010-06-16,16:30:00,1104.5000,1105.0000,1103.7500,1105.0000,1949
2010-06-16,16:35:00,1104.7500,1105.5000,1104.2500,1104.5000,1859
2010-06-16,16:40:00,1104.5000,1104.7500,1103.5000,1104.0000,1744
2010-06-16,16:45:00,1104.0000,1105.0000,1104.0000,1104.5000,2935
2010-06-16,16:50:00,1104.2500,1104.7500,1104.0000,1104.7500,1985
2010-06-16,16:55:00,1105.0000,1105.7500,1104.7500,1105.5000,2570
2010-06-16,17:00:00,1105.5000,1105.5000,1104.0000,1104.5000,3205
2010-06-16,17:05:00,1104.5000,1104.7500,1104.0000,1104.2500,1362
2010-06-16,17:10:00,1104.2500,1104.7500,1103.5000,1103.5000,1908
2010-06-16,17:15:00,1103.7500,1104.0000,1102.7500,1103.5000,5700
2010-06-16,17:20:00,1103.5000,1104.2500,1103.2500,1104.2500,1888
2010-06-16,17:25:00,1104.2500,1104.5000,1103.7500,1104.0000,1358
2010-06-16,17:30:00,1104.0000,1104.7500,1103.7500,1104.2500,1717
2010-06-16,17:35:00,1104.2500,1104.5000,1104.0000,1104.0000,856
2010-06-16,17:40:00,1104.0000,1105.0000,1103.7500,1104.7500,1011
2010-06-16,17:45:00,1104.7500,1105.0000,1104.2500,1104.5000,877
2010-06-16,17:50:00,1104.5000,1105.5000,1104.2500,1105.2500,1049
2010-06-16,17:55:00,1105.0000,1106.0000,1105.0000,1105.7500,2649
2010-06-16,18:00:00,1105.7500,1106.0000,1104.5000,1104.7500,1487
2010-06-16,18:05:00,1104.7500,1105.5000,1104.7500,1105.0000,1065
2010-06-16,18:10:00,1105.0000,1105.7500,1105.0000,1105.5000,905
2010-06-16,18:15:00,1105.5000,1105.5000,1104.7500,1105.0000,924
2010-06-16,18:20:00,1105.0000,1106.2500,1105.0000,1106.2500,1283
2010-06-16,18:25:00,1106.2500,1106.7500,1105.7500,1106.0000,2549
2010-06-16,18:30:00,1106.0000,1106.2500,1105.7500,1106.0000,1415
2010-06-16,18:35:00,1106.0000,1106.0000,1105.7500,1106.0000,469
2010-06-16,18:40:00,1106.0000,1106.2500,1105.2500,1105.7500,1348
2010-06-16,18:45:00,1105.5000,1105.7500,1105.2500,1105.7500,928
2010-06-16,18:50:00,1105.7500,1105.7500,1104.7500,1105.0000,1462
2010-06-16,18:55:00,1105.0000,1105.2500,1104.7500,1104.7500,858
2010-06-16,19:00:00,1105.0000,1105.5000,1104.2500,1104.2500,1757
2010-06-16,19:05:00,1104.5000,1105.0000,1104.2500,1104.7500,2771
2010-06-16,19:10:00,1104.7500,1105.0000,1104.5000,1104.5000,1923
2010-06-16,19:15:00,1104.5000,1105.2500,1104.5000,1105.0000,2924
2010-06-16,19:20:00,1105.0000,1105.7500,1104.7500,1105.5000,2145
2010-06-16,19:25:00,1105.5000,1105.7500,1104.5000,1104.7500,2821
2010-06-16,19:30:00,1104.7500,1105.0000,1104.5000,1104.7500,1977
2010-06-16,19:35:00,1104.7500,1105.2500,1104.0000,1104.2500,2723
2010-06-16,19:40:00,1104.2500,1104.5000,1103.5000,1103.7500,5830
2010-06-16,19:45:00,1103.7500,1104.0000,1102.0000,1102.2500,12703
2010-06-16,19:50:00,1102.2500,1104.0000,1102.0000,1103.7500,8812
2010-06-16,19:55:00,1103.7500,1104.0000,1103.0000,1103.2500,6395
2010-06-16,20:00:00,1103.5000,1103.5000,1101.7500,1102.7500,10868
2010-06-16,20:05:00,1102.7500,1103.5000,1101.7500,1102.7500,11110
2010-06-16,20:10:00,1102.5000,1103.0000,1101.7500,1103.0000,7609
2010-06-16,20:15:00,1103.0000,1103.2500,1102.0000,1102.7500,7168
2010-06-16,20:20:00,1102.7500,1102.7500,1101.7500,1102.0000,5535
2010-06-16,20:25:00,1101.7500,1102.5000,1101.2500,1101.5000,6986
2010-06-16,20:30:00,1101.2500,1102.5000,1100.0000,1101.2500,27492
2010-06-16,20:35:00,1101.5000,1102.0000,1100.7500,1101.2500,11372
2010-06-16,20:40:00,1101.0000,1102.2500,1100.7500,1102.2500,7817
2010-06-16,20:45:00,1102.2500,1102.5000,1101.7500,1102.2500,6817
2010-06-16,20:50:00,1102.0000,1103.5000,1101.2500,1103.2500,10409
2010-06-16,20:55:00,1103.2500,1103.2500,1102.2500,1102.5000,8240
2010-06-16,21:00:00,1102.5000,1103.7500,1102.0000,1103.5000,10240
2010-06-16,21:05:00,1103.2500,1103.7500,1103.0000,1103.7500,6985
2010-06-16,21:10:00,1103.7500,1104.0000,1103.5000,1103.7500,3719
2010-06-16,21:15:00,1103.7500,1104.7500,1103.5000,1103.7500,13165
2010-06-16,21:20:00,1103.7500,1104.2500,1103.5000,1103.7500,3788
2010-06-16,21:25:00,1103.7500,1104.7500,1103.2500,1104.7500,10531
2010-06-16,21:30:00,1104.5000,1106.0000,1102.7500,1105.5000,51348
2010-06-16,21:35:00,1105.5000,1107.0000,1104.7500,1106.5000,45074
2010-06-16,21:40:00,1106.5000,1107.5000,1105.7500,1107.2500,42201
2010-06-16,21:45:00,1107.0000,1107.7500,1106.2500,1107.5000,35268
2010-06-16,21:50:00,1107.5000,1107.5000,1105.5000,1106.2500,34641
2010-06-16,21:55:00,1106.2500,1108.0000,1105.5000,1107.7500,38019
2010-06-16,22:00:00,1108.0000,1109.0000,1107.7500,1108.2500,40191
2010-06-16,22:05:00,1108.2500,1108.5000,1106.5000,1106.5000,38467
2010-06-16,22:10:00,1106.7500,1107.7500,1105.7500,1107.2500,36882
2010-06-16,22:15:00,1107.2500,1107.7500,1106.5000,1107.0000,28253
2010-06-16,22:20:00,1107.2500,1107.2500,1104.7500,1105.0000,30772
2010-06-16,22:25:00,1104.7500,1105.5000,1104.2500,1104.7500,22418
2010-06-16,22:30:00,1104.7500,1105.2500,1102.5000,1103.5000,46570
2010-06-16,22:35:00,1103.5000,1104.7500,1103.2500,1103.7500,29976
2010-06-16,22:40:00,1103.7500,1106.0000,1103.5000,1105.5000,24607
2010-06-16,22:45:00,1105.7500,1105.7500,1104.5000,1104.5000,14970
2010-06-16,22:50:00,1104.5000,1105.5000,1104.2500,1105.0000,18849
2010-06-16,22:55:00,1105.0000,1107.2500,1104.7500,1106.7500,24940
2010-06-16,23:00:00,1106.7500,1107.0000,1105.7500,1106.7500,15101
2010-06-16,23:05:00,1106.5000,1108.7500,1106.5000,1108.0000,34404
2010-06-16,23:10:00,1108.0000,1109.0000,1107.7500,1109.0000,17985
2010-06-16,23:15:00,1109.0000,1109.5000,1108.2500,1109.2500,25479
2010-06-16,23:20:00,1109.5000,1109.7500,1108.2500,1109.2500,29602
2010-06-16,23:25:00,1109.0000,1110.7500,1109.0000,1109.7500,33927
2010-06-16,23:30:00,1110.0000,1110.2500,1108.5000,1108.5000,19137
2010-06-16,23:35:00,1108.5000,1110.0000,1108.5000,1109.5000,13080
2010-06-16,23:40:00,1109.5000,1110.0000,1108.7500,1109.5000,20765
2010-06-16,23:45:00,1109.5000,1109.5000,1107.7500,1108.2500,16617
2010-06-16,23:50:00,1108.2500,1109.5000,1108.2500,1108.7500,17141
2010-06-16,23:55:00,1109.0000,1109.5000,1108.2500,1109.5000,13402
2010-06-17,00:00:00,1109.5000,1113.5000,1109.5000,1112.5000,49532
2010-06-17,00:05:00,1112.5000,1112.7500,1111.7500,1112.2500,20782
2010-06-17,00:10:00,1112.2500,1112.7500,1111.0000,1111.2500,22032
2010-06-17,00:15:00,1111.5000,1111.5000,1110.7500,1111.5000,14137
2010-06-17,00:20:00,1111.2500,1112.5000,1111.0000,1112.0000,7352
2010-06-17,00:25:00,1112.2500,1112.2500,1111.5000,1112.0000,8193
2010-06-17,00:30:00,1112.0000,1112.5000,1110.5000,1111.0000,16338
2010-06-17,00:35:00,1110.7500,1111.2500,1110.5000,1110.7500,6404
2010-06-17,00:40:00,1110.5000,1110.5000,1109.5000,1110.2500,13413
2010-06-17,00:45:00,1110.5000,1110.7500,1109.0000,1109.2500,10116
2010-06-17,00:50:00,1109.2500,1109.7500,1108.7500,1109.7500,11608
2010-06-17,00:55:00,1109.7500,1110.0000,1109.2500,1110.0000,5460
2010-06-17,01:00:00,1110.0000,1110.2500,1108.7500,1110.2500,8390
2010-06-17,01:05:00,1110.0000,1110.7500,1109.7500,1109.7500,9125
2010-06-17,01:10:00,1110.0000,1110.2500,1109.0000,1109.7500,9256
2010-06-17,01:15:00,1109.5000,1110.0000,1108.5000,1109.2500,15618
2010-06-17,01:20:00,1109.0000,1111.2500,1109.0000,1110.7500,13638
2010-06-17,01:25:00,1110.7500,1111.2500,1110.5000,1111.0000,9024
2010-06-17,01:30:00,1111.0000,1111.0000,1109.7500,1110.7500,8548
2010-06-17,01:35:00,1110.5000,1111.5000,1110.2500,1111.0000,6302
2010-06-17,01:40:00,1111.0000,1111.2500,1110.2500,1110.5000,6167
2010-06-17,01:45:00,1110.5000,1111.5000,1110.2500,1111.0000,6199
2010-06-17,01:50:00,1111.0000,1112.5000,1111.0000,1112.0000,14489
2010-06-17,01:55:00,1112.2500,1113.0000,1112.0000,1112.7500,12824
2010-06-17,02:00:00,1113.0000,1114.7500,1112.7500,1114.2500,29153
2010-06-17,02:05:00,1114.2500,1114.5000,1113.2500,1114.2500,12675
2010-06-17,02:10:00,1114.2500,1114.5000,1112.5000,1113.0000,13936
2010-06-17,02:15:00,1112.7500,1113.5000,1112.5000,1113.0000,10025
2010-06-17,02:20:00,1113.0000,1113.5000,1112.2500,1112.5000,11888
2010-06-17,02:25:00,1112.2500,1113.0000,1112.0000,1112.5000,12834
2010-06-17,02:30:00,1112.5000,1114.2500,1112.5000,1112.7500,21741
2010-06-17,02:35:00,1113.0000,1113.0000,1111.5000,1111.7500,13940
2010-06-17,02:40:00,1111.7500,1112.7500,1110.2500,1112.2500,24836
2010-06-17,02:45:00,1112.2500,1113.7500,1111.0000,1113.5000,14857
2010-06-17,02:50:00,1113.2500,1113.7500,1111.2500,1112.7500,19568
2010-06-17,02:55:00,1113.0000,1113.5000,1111.2500,1112.2500,13970
2010-06-17,03:00:00,1112.2500,1112.2500,1110.2500,1111.0000,14990
2010-06-17,03:05:00,1111.0000,1112.2500,1110.5000,1110.7500,11394
2010-06-17,03:10:00,1110.7500,1112.0000,1110.5000,1111.2500,14458
2010-06-17,03:15:00,1111.2500,1111.2500,1108.2500,1108.5000,29844
2010-06-17,03:20:00,1108.2500,1109.0000,1106.0000,1106.0000,39533
2010-06-17,03:25:00,1106.0000,1108.0000,1106.0000,1106.5000,23267
2010-06-17,03:30:00,1106.2500,1107.7500,1105.5000,1107.7500,28205
2010-06-17,03:35:00,1107.7500,1109.2500,1106.7500,1109.0000,26281
2010-06-17,03:40:00,1109.0000,1109.7500,1107.0000,1108.5000,27699
2010-06-17,03:45:00,1108.2500,1110.5000,1108.2500,1110.0000,29383
2010-06-17,03:50:00,1110.0000,1110.2500,1108.5000,1109.2500,25029
2010-06-17,03:55:00,1109.0000,1110.7500,1109.0000,1109.7500,56785
2010-06-17,04:00:00,1110.0000,1111.0000,1109.0000,1111.0000,44933
2010-06-17,04:05:00,1110.7500,1111.5000,1110.5000,1111.0000,13601
2010-06-17,04:10:00,1110.7500,1111.2500,1109.2500,1109.7500,21458
2010-06-17,04:15:00,1109.7500,1109.7500,1109.7500,1109.7500,8
2010-06-17,04:20:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2010-06-17,04:30:00,1110.0000,1110.2500,1109.0000,1109.0000,2767
2010-06-17,04:35:00,1109.0000,1109.5000,1108.7500,1109.5000,1238
2010-06-17,04:40:00,1109.5000,1109.5000,1108.2500,1108.5000,2100
2010-06-17,04:45:00,1108.5000,1109.2500,1108.2500,1108.2500,644
2010-06-17,04:50:00,1108.2500,1108.2500,1108.0000,1108.2500,698
2010-06-17,04:55:00,1108.2500,1108.5000,1108.0000,1108.5000,365
2010-06-17,05:00:00,1108.5000,1108.5000,1107.7500,1108.2500,688
2010-06-17,05:05:00,1108.0000,1108.2500,1107.7500,1108.0000,313
2010-06-17,05:10:00,1107.7500,1108.0000,1107.0000,1107.2500,1009
2010-06-17,05:15:00,1107.2500,1107.7500,1107.0000,1107.5000,783
2010-06-17,05:20:00,1107.5000,1107.7500,1107.0000,1107.2500,477
2010-06-17,05:25:00,1107.2500,1108.2500,1107.0000,1107.7500,871
2010-06-17,06:00:00,1107.7500,1107.7500,1107.0000,1107.2500,1307
2010-06-17,06:05:00,1107.0000,1107.2500,1107.0000,1107.0000,754
2010-06-17,06:10:00,1107.0000,1107.2500,1106.7500,1107.2500,441
2010-06-17,06:15:00,1107.2500,1107.5000,1107.2500,1107.5000,81
2010-06-17,06:20:00,1107.5000,1107.5000,1107.0000,1107.2500,109
2010-06-17,06:25:00,1107.0000,1107.2500,1107.0000,1107.2500,51
2010-06-17,06:30:00,1107.2500,1107.5000,1106.7500,1107.0000,403
2010-06-17,06:35:00,1107.0000,1107.2500,1107.0000,1107.0000,218
2010-06-17,06:40:00,1107.0000,1107.5000,1107.0000,1107.5000,92
2010-06-17,06:45:00,1107.5000,1107.7500,1107.0000,1107.0000,389
2010-06-17,06:50:00,1107.0000,1107.2500,1107.0000,1107.0000,124
2010-06-17,06:55:00,1107.0000,1107.2500,1107.0000,1107.2500,17
2010-06-17,07:00:00,1107.2500,1107.2500,1107.0000,1107.2500,44
2010-06-17,07:05:00,1107.0000,1107.2500,1107.0000,1107.0000,29
2010-06-17,07:10:00,1107.0000,1107.0000,1106.2500,1106.7500,487
2010-06-17,07:15:00,1106.7500,1106.7500,1106.2500,1106.5000,225
2010-06-17,07:20:00,1106.5000,1106.7500,1106.2500,1106.5000,92
2010-06-17,07:25:00,1106.5000,1106.7500,1106.5000,1106.7500,23
2010-06-17,07:30:00,1106.7500,1107.0000,1106.5000,1106.7500,146
2010-06-17,07:35:00,1106.7500,1106.7500,1106.7500,1106.7500,29
2010-06-17,07:40:00,1106.7500,1107.0000,1106.7500,1107.0000,31
2010-06-17,07:45:00,1106.7500,1106.7500,1106.5000,1106.7500,63
2010-06-17,07:50:00,1106.5000,1106.7500,1106.2500,1106.5000,317
2010-06-17,07:55:00,1106.5000,1106.7500,1106.2500,1106.5000,310
2010-06-17,08:00:00,1106.5000,1106.7500,1106.2500,1106.5000,464
2010-06-17,08:05:00,1106.5000,1106.5000,1106.0000,1106.2500,701
2010-06-17,08:10:00,1106.5000,1106.5000,1106.0000,1106.5000,511
2010-06-17,08:15:00,1106.5000,1107.0000,1106.2500,1106.7500,391
2010-06-17,08:20:00,1106.5000,1107.2500,1106.5000,1107.2500,323
2010-06-17,08:25:00,1107.0000,1107.7500,1107.0000,1107.5000,524
2010-06-17,08:30:00,1107.5000,1107.7500,1107.2500,1107.7500,439
2010-06-17,08:35:00,1107.7500,1107.7500,1107.5000,1107.7500,143
2010-06-17,08:40:00,1107.5000,1107.7500,1107.0000,1107.7500,464
2010-06-17,08:45:00,1107.7500,1108.0000,1107.5000,1108.0000,414
2010-06-17,08:50:00,1108.0000,1108.0000,1107.5000,1107.5000,279
2010-06-17,08:55:00,1107.7500,1107.7500,1107.0000,1107.2500,761
2010-06-17,09:00:00,1107.2500,1108.0000,1107.2500,1107.7500,401
2010-06-17,09:05:00,1108.0000,1108.0000,1107.5000,1107.7500,269
2010-06-17,09:10:00,1108.0000,1108.0000,1107.5000,1107.7500,291
2010-06-17,09:15:00,1107.7500,1107.7500,1107.2500,1107.5000,220
2010-06-17,09:20:00,1107.5000,1107.5000,1107.0000,1107.0000,235
2010-06-17,09:25:00,1107.0000,1107.2500,1106.5000,1106.7500,448
2010-06-17,09:30:00,1106.7500,1107.0000,1105.7500,1106.0000,1629
2010-06-17,09:35:00,1105.7500,1106.0000,1105.2500,1105.2500,1045
2010-06-17,09:40:00,1105.2500,1106.0000,1105.2500,1106.0000,992
2010-06-17,09:45:00,1105.7500,1106.2500,1105.7500,1106.0000,606
2010-06-17,09:50:00,1105.7500,1106.2500,1105.7500,1105.7500,366
2010-06-17,09:55:00,1105.7500,1106.2500,1105.7500,1106.0000,197
2010-06-17,10:00:00,1105.7500,1106.0000,1105.5000,1105.7500,487
2010-06-17,10:05:00,1105.5000,1106.0000,1105.5000,1106.0000,536
2010-06-17,10:10:00,1105.7500,1106.0000,1105.5000,1106.0000,273
2010-06-17,10:15:00,1106.0000,1106.0000,1105.7500,1105.7500,79
2010-06-17,10:20:00,1105.7500,1106.0000,1105.5000,1105.7500,338
2010-06-17,10:25:00,1105.7500,1106.0000,1105.7500,1105.7500,76
2010-06-17,10:30:00,1105.7500,1106.0000,1105.7500,1105.7500,169
2010-06-17,10:35:00,1105.7500,1106.0000,1105.5000,1105.7500,314
2010-06-17,10:40:00,1105.7500,1106.2500,1105.7500,1106.0000,176
2010-06-17,10:45:00,1106.0000,1106.2500,1105.7500,1105.7500,58
2010-06-17,10:50:00,1105.7500,1106.0000,1105.7500,1105.7500,181
2010-06-17,10:55:00,1105.7500,1106.0000,1105.7500,1106.0000,54
2010-06-17,11:00:00,1105.7500,1106.0000,1105.7500,1106.0000,29
2010-06-17,11:05:00,1105.7500,1106.0000,1105.7500,1106.0000,21
2010-06-17,11:10:00,1105.7500,1105.7500,1105.5000,1105.7500,98
2010-06-17,11:15:00,1105.5000,1106.0000,1105.5000,1106.0000,198
2010-06-17,11:20:00,1106.0000,1106.0000,1105.5000,1105.7500,182
2010-06-17,11:25:00,1106.0000,1106.0000,1105.5000,1105.7500,50
2010-06-17,11:30:00,1105.7500,1105.7500,1105.5000,1105.5000,294
2010-06-17,11:35:00,1105.5000,1105.7500,1105.2500,1105.5000,417
2010-06-17,11:40:00,1105.5000,1105.7500,1105.2500,1105.2500,117
2010-06-17,11:45:00,1105.2500,1105.2500,1104.5000,1104.7500,1086
2010-06-17,11:50:00,1104.7500,1104.7500,1104.5000,1104.5000,136
2010-06-17,11:55:00,1104.5000,1105.0000,1104.5000,1104.7500,98
2010-06-17,12:00:00,1104.7500,1105.0000,1104.2500,1104.2500,339
2010-06-17,12:05:00,1104.2500,1104.5000,1104.0000,1104.0000,554
2010-06-17,12:10:00,1104.0000,1104.5000,1104.0000,1104.2500,128
2010-06-17,12:15:00,1104.2500,1104.7500,1104.2500,1104.5000,470
2010-06-17,12:20:00,1104.5000,1104.7500,1104.5000,1104.7500,60
2010-06-17,12:25:00,1104.5000,1105.0000,1104.5000,1104.7500,115
2010-06-17,12:30:00,1104.7500,1105.0000,1104.5000,1104.5000,242
2010-06-17,12:35:00,1104.2500,1104.7500,1104.2500,1104.5000,131
2010-06-17,12:40:00,1104.5000,1104.7500,1104.2500,1104.5000,106
2010-06-17,12:45:00,1104.5000,1104.5000,1104.2500,1104.2500,43
2010-06-17,12:50:00,1104.5000,1104.7500,1104.2500,1104.5000,62
2010-06-17,12:55:00,1104.5000,1104.7500,1104.0000,1104.2500,254
2010-06-17,13:00:00,1104.2500,1104.5000,1103.7500,1103.7500,455
2010-06-17,13:05:00,1104.0000,1104.2500,1103.7500,1103.7500,148
2010-06-17,13:10:00,1103.7500,1104.0000,1103.5000,1103.7500,339
2010-06-17,13:15:00,1103.5000,1104.5000,1103.5000,1104.2500,524
2010-06-17,13:20:00,1104.2500,1104.2500,1103.7500,1104.2500,454
2010-06-17,13:25:00,1104.0000,1104.2500,1103.7500,1104.2500,113
2010-06-17,13:30:00,1104.0000,1104.2500,1103.7500,1103.7500,436
2010-06-17,13:35:00,1103.7500,1104.0000,1103.5000,1104.0000,194
2010-06-17,13:40:00,1103.7500,1104.2500,1103.7500,1104.0000,276
2010-06-17,13:45:00,1104.0000,1104.2500,1103.7500,1104.0000,247
2010-06-17,13:50:00,1104.0000,1104.7500,1103.7500,1104.5000,717
2010-06-17,13:55:00,1104.5000,1105.0000,1104.5000,1105.0000,351
2010-06-17,14:00:00,1104.7500,1105.0000,1104.2500,1104.2500,1316
2010-06-17,14:05:00,1104.2500,1106.0000,1104.2500,1106.0000,1751
2010-06-17,14:10:00,1106.0000,1106.0000,1105.2500,1105.2500,975
2010-06-17,14:15:00,1105.2500,1105.2500,1104.5000,1104.7500,1186
2010-06-17,14:20:00,1104.7500,1105.0000,1104.7500,1104.7500,359
2010-06-17,14:25:00,1104.7500,1105.7500,1104.7500,1105.5000,809
2010-06-17,14:30:00,1105.7500,1105.7500,1105.2500,1105.2500,626
2010-06-17,14:35:00,1105.2500,1105.7500,1105.2500,1105.7500,184
2010-06-17,14:40:00,1105.7500,1106.2500,1105.7500,1105.7500,1119
2010-06-17,14:45:00,1105.7500,1106.5000,1105.7500,1106.5000,576
2010-06-17,14:50:00,1106.2500,1106.5000,1105.2500,1105.7500,716
2010-06-17,14:55:00,1105.5000,1105.7500,1105.0000,1105.5000,705
2010-06-17,15:00:00,1105.5000,1106.2500,1105.0000,1106.0000,2784
2010-06-17,15:05:00,1106.0000,1106.5000,1104.7500,1105.2500,3395
2010-06-17,15:10:00,1105.0000,1105.5000,1103.5000,1104.5000,4320
2010-06-17,15:15:00,1104.2500,1105.2500,1104.2500,1105.0000,2106
2010-06-17,15:20:00,1104.7500,1105.7500,1104.7500,1105.5000,2322
2010-06-17,15:25:00,1105.5000,1105.7500,1104.5000,1105.0000,2929
2010-06-17,15:30:00,1104.7500,1107.0000,1104.7500,1107.0000,3860
2010-06-17,15:35:00,1107.0000,1107.0000,1105.2500,1105.7500,3232
2010-06-17,15:40:00,1105.7500,1107.0000,1105.2500,1106.2500,5002
2010-06-17,15:45:00,1106.2500,1106.5000,1105.2500,1105.7500,1869
2010-06-17,15:50:00,1105.7500,1105.7500,1104.5000,1105.2500,4244
2010-06-17,15:55:00,1105.2500,1105.5000,1105.0000,1105.2500,834
2010-06-17,16:00:00,1105.2500,1105.7500,1104.7500,1105.7500,3700
2010-06-17,16:05:00,1105.5000,1106.7500,1105.0000,1106.7500,3697
2010-06-17,16:10:00,1106.7500,1107.5000,1106.2500,1106.7500,2503
2010-06-17,16:15:00,1106.7500,1107.2500,1106.5000,1106.5000,1370
2010-06-17,16:20:00,1106.5000,1108.0000,1106.5000,1107.7500,2279
2010-06-17,16:25:00,1108.0000,1108.5000,1107.5000,1108.5000,1764
2010-06-17,16:30:00,1108.5000,1109.2500,1108.5000,1108.7500,3494
2010-06-17,16:35:00,1108.7500,1109.5000,1108.5000,1109.2500,2026
2010-06-17,16:40:00,1109.0000,1110.7500,1109.0000,1110.0000,5541
2010-06-17,16:45:00,1110.0000,1110.2500,1109.2500,1109.5000,2948
2010-06-17,16:50:00,1109.7500,1110.0000,1109.2500,1109.7500,1168
2010-06-17,16:55:00,1109.7500,1110.0000,1108.7500,1109.0000,1942
2010-06-17,17:00:00,1109.0000,1109.5000,1108.7500,1109.0000,1146
2010-06-17,17:05:00,1109.0000,1109.7500,1109.0000,1109.2500,1592
2010-06-17,17:10:00,1109.5000,1110.7500,1109.5000,1110.7500,2297
2010-06-17,17:15:00,1110.5000,1112.7500,1110.5000,1112.0000,8736
2010-06-17,17:20:00,1111.7500,1113.2500,1111.5000,1112.7500,3331
2010-06-17,17:25:00,1112.7500,1113.5000,1112.2500,1112.2500,2972
2010-06-17,17:30:00,1112.2500,1113.0000,1112.2500,1112.5000,2667
2010-06-17,17:35:00,1112.5000,1114.5000,1112.5000,1114.0000,4587
2010-06-17,17:40:00,1114.0000,1114.5000,1113.7500,1114.2500,1883
2010-06-17,17:45:00,1114.0000,1114.7500,1113.7500,1114.5000,2528
2010-06-17,17:50:00,1114.2500,1114.7500,1113.7500,1114.0000,2205
2010-06-17,17:55:00,1114.2500,1114.2500,1113.0000,1113.0000,1746
2010-06-17,18:00:00,1113.0000,1114.0000,1113.0000,1113.5000,1498
2010-06-17,18:05:00,1113.5000,1113.5000,1112.7500,1113.0000,1362
2010-06-17,18:10:00,1113.0000,1113.2500,1112.2500,1112.5000,2251
2010-06-17,18:15:00,1112.5000,1112.7500,1112.0000,1112.5000,1146
2010-06-17,18:20:00,1112.5000,1113.0000,1112.2500,1113.0000,1193
2010-06-17,18:25:00,1112.7500,1113.2500,1112.5000,1112.7500,1000
2010-06-17,18:30:00,1113.0000,1113.0000,1112.5000,1113.0000,1529
2010-06-17,18:35:00,1113.0000,1113.0000,1112.5000,1112.7500,1177
2010-06-17,18:40:00,1112.7500,1113.0000,1112.0000,1112.2500,1440
2010-06-17,18:45:00,1112.5000,1113.0000,1112.2500,1112.7500,1767
2010-06-17,18:50:00,1112.7500,1113.7500,1112.7500,1113.5000,2563
2010-06-17,18:55:00,1113.5000,1113.7500,1113.2500,1113.7500,2037
2010-06-17,19:00:00,1113.7500,1114.7500,1113.5000,1114.2500,2608
2010-06-17,19:05:00,1114.5000,1114.5000,1114.0000,1114.2500,1964
2010-06-17,19:10:00,1114.2500,1114.2500,1113.5000,1113.5000,1695
2010-06-17,19:15:00,1113.5000,1114.2500,1113.5000,1114.0000,1506
2010-06-17,19:20:00,1114.0000,1115.2500,1114.0000,1115.0000,7036
2010-06-17,19:25:00,1115.0000,1115.2500,1114.5000,1114.7500,2685
2010-06-17,19:30:00,1114.7500,1115.2500,1114.5000,1114.5000,2024
2010-06-17,19:35:00,1114.7500,1115.2500,1114.5000,1115.2500,1955
2010-06-17,19:40:00,1115.2500,1115.5000,1114.7500,1115.0000,2774
2010-06-17,19:45:00,1115.2500,1115.2500,1114.2500,1114.5000,2905
2010-06-17,19:50:00,1114.2500,1114.7500,1114.2500,1114.2500,1658
2010-06-17,19:55:00,1114.5000,1114.7500,1114.2500,1114.5000,1685
2010-06-17,20:00:00,1114.2500,1115.0000,1114.2500,1114.7500,2474
2010-06-17,20:05:00,1114.7500,1114.7500,1114.2500,1114.5000,2618
2010-06-17,20:10:00,1114.5000,1115.0000,1114.0000,1114.7500,3885
2010-06-17,20:15:00,1114.7500,1115.0000,1114.5000,1114.7500,2094
2010-06-17,20:20:00,1114.7500,1116.0000,1114.5000,1115.2500,8934
2010-06-17,20:25:00,1115.2500,1115.7500,1114.5000,1115.2500,4061
2010-06-17,20:30:00,1115.0000,1117.5000,1111.0000,1111.2500,41936
2010-06-17,20:35:00,1111.5000,1111.7500,1110.5000,1111.0000,18526
2010-06-17,20:40:00,1111.0000,1112.0000,1110.7500,1111.5000,6511
2010-06-17,20:45:00,1111.2500,1111.5000,1110.0000,1110.2500,8466
2010-06-17,20:50:00,1110.2500,1112.5000,1110.0000,1112.5000,10417
2010-06-17,20:55:00,1112.2500,1113.5000,1112.2500,1112.7500,12062
2010-06-17,21:00:00,1113.0000,1113.7500,1112.5000,1112.7500,6967
2010-06-17,21:05:00,1113.0000,1113.2500,1111.7500,1113.2500,6394
2010-06-17,21:10:00,1113.2500,1114.0000,1112.7500,1114.0000,7149
2010-06-17,21:15:00,1114.0000,1114.7500,1113.2500,1113.7500,12842
2010-06-17,21:20:00,1114.0000,1114.5000,1113.5000,1113.5000,4254
2010-06-17,21:25:00,1113.7500,1114.0000,1112.7500,1113.2500,7100
2010-06-17,21:30:00,1113.0000,1113.7500,1112.2500,1113.0000,36428
2010-06-17,21:35:00,1112.7500,1113.2500,1110.5000,1110.7500,44230
2010-06-17,21:40:00,1110.7500,1111.0000,1108.5000,1109.0000,53285
2010-06-17,21:45:00,1109.0000,1110.5000,1108.2500,1109.0000,43783
2010-06-17,21:50:00,1109.0000,1110.5000,1108.5000,1109.2500,31481
2010-06-17,21:55:00,1109.2500,1111.7500,1109.2500,1111.2500,22201
2010-06-17,22:00:00,1111.2500,1111.2500,1106.2500,1108.5000,42409
2010-06-17,22:05:00,1108.2500,1109.2500,1107.5000,1108.0000,35115
2010-06-17,22:10:00,1108.0000,1108.7500,1105.0000,1106.0000,56937
2010-06-17,22:15:00,1106.0000,1106.0000,1103.5000,1104.7500,65834
2010-06-17,22:20:00,1104.7500,1105.2500,1104.0000,1104.7500,31620
2010-06-17,22:25:00,1104.5000,1105.2500,1102.5000,1104.5000,53658
2010-06-17,22:30:00,1104.2500,1104.5000,1102.5000,1103.0000,28186
2010-06-17,22:35:00,1102.7500,1104.0000,1101.5000,1102.5000,43843
2010-06-17,22:40:00,1102.7500,1104.0000,1101.7500,1103.2500,35400
2010-06-17,22:45:00,1103.0000,1103.5000,1101.2500,1103.2500,36547
2010-06-17,22:50:00,1103.0000,1103.7500,1102.2500,1103.7500,24756
2010-06-17,22:55:00,1103.7500,1104.5000,1102.7500,1103.2500,26349
2010-06-17,23:00:00,1103.2500,1103.5000,1100.7500,1102.7500,41353
2010-06-17,23:05:00,1102.7500,1104.0000,1102.0000,1104.0000,29706
2010-06-17,23:10:00,1104.0000,1105.7500,1103.7500,1105.2500,25527
2010-06-17,23:15:00,1105.2500,1105.7500,1104.2500,1104.2500,18970
2010-06-17,23:20:00,1104.5000,1105.5000,1104.2500,1105.2500,12451
2010-06-17,23:25:00,1105.2500,1106.5000,1104.7500,1105.2500,29870
2010-06-17,23:30:00,1105.2500,1106.7500,1105.2500,1106.7500,16642
2010-06-17,23:35:00,1106.5000,1107.2500,1106.2500,1106.5000,15966
2010-06-17,23:40:00,1106.7500,1107.5000,1106.2500,1106.2500,14818
2010-06-17,23:45:00,1106.2500,1108.0000,1105.7500,1107.2500,26330
2010-06-17,23:50:00,1107.5000,1108.0000,1106.7500,1107.5000,11897
2010-06-17,23:55:00,1107.5000,1108.0000,1106.7500,1107.0000,11445
2010-06-18,00:00:00,1107.0000,1107.5000,1105.7500,1106.0000,21138
2010-06-18,00:05:00,1106.0000,1107.2500,1105.7500,1106.5000,11526
2010-06-18,00:10:00,1106.5000,1107.2500,1106.0000,1106.5000,8880
2010-06-18,00:15:00,1106.5000,1107.0000,1106.0000,1106.2500,6480
2010-06-18,00:20:00,1106.0000,1107.5000,1105.7500,1107.5000,10985
2010-06-18,00:25:00,1107.5000,1108.0000,1104.7500,1105.2500,23818
2010-06-18,00:30:00,1105.5000,1106.2500,1105.0000,1106.0000,9090
2010-06-18,00:35:00,1105.7500,1105.7500,1105.0000,1105.5000,4682
2010-06-18,00:40:00,1105.7500,1105.7500,1104.2500,1104.5000,10215
2010-06-18,00:45:00,1104.5000,1104.7500,1103.5000,1104.5000,14099
2010-06-18,00:50:00,1104.5000,1106.0000,1104.2500,1106.0000,10654
2010-06-18,00:55:00,1106.0000,1106.0000,1105.2500,1105.7500,7070
2010-06-18,01:00:00,1105.5000,1105.7500,1104.2500,1104.7500,10915
2010-06-18,01:05:00,1104.7500,1105.7500,1104.0000,1104.7500,6606
2010-06-18,01:10:00,1104.7500,1105.7500,1104.5000,1105.5000,11472
2010-06-18,01:15:00,1105.2500,1107.2500,1105.2500,1106.7500,16301
2010-06-18,01:20:00,1106.5000,1107.5000,1106.5000,1106.7500,8087
2010-06-18,01:25:00,1106.7500,1107.0000,1105.2500,1106.2500,9379
2010-06-18,01:30:00,1106.5000,1106.7500,1105.2500,1106.0000,7387
2010-06-18,01:35:00,1105.7500,1106.5000,1105.5000,1106.5000,10733
2010-06-18,01:40:00,1106.5000,1107.2500,1105.7500,1106.5000,11007
2010-06-18,01:45:00,1106.5000,1107.5000,1106.0000,1107.2500,14892
2010-06-18,01:50:00,1107.5000,1108.0000,1106.7500,1108.0000,12188
2010-06-18,01:55:00,1108.0000,1109.7500,1107.7500,1109.2500,36769
2010-06-18,02:00:00,1109.5000,1110.5000,1109.2500,1109.7500,25795
2010-06-18,02:05:00,1109.5000,1110.2500,1108.7500,1108.7500,14929
2010-06-18,02:10:00,1108.7500,1109.5000,1108.2500,1108.7500,14401
2010-06-18,02:15:00,1108.7500,1109.0000,1107.7500,1108.2500,8986
2010-06-18,02:20:00,1108.2500,1109.2500,1107.7500,1109.0000,11273
2010-06-18,02:25:00,1109.0000,1109.0000,1107.0000,1107.2500,16675
2010-06-18,02:30:00,1107.2500,1107.7500,1106.5000,1107.2500,15803
2010-06-18,02:35:00,1107.2500,1108.5000,1107.0000,1108.0000,9102
2010-06-18,02:40:00,1108.0000,1108.2500,1104.7500,1105.2500,28244
2010-06-18,02:45:00,1105.2500,1106.2500,1104.7500,1105.2500,20024
2010-06-18,02:50:00,1105.5000,1106.2500,1105.0000,1105.2500,13773
2010-06-18,02:55:00,1105.5000,1106.7500,1105.2500,1106.2500,12636
2010-06-18,03:00:00,1106.2500,1106.5000,1103.2500,1103.7500,31351
2010-06-18,03:05:00,1103.7500,1105.2500,1103.5000,1104.2500,20417
2010-06-18,03:10:00,1104.2500,1105.2500,1102.5000,1102.5000,29397
2010-06-18,03:15:00,1102.5000,1103.7500,1102.2500,1103.5000,35893
2010-06-18,03:20:00,1103.5000,1104.7500,1102.5000,1104.0000,27069
2010-06-18,03:25:00,1104.0000,1104.2500,1102.0000,1103.0000,18771
2010-06-18,03:30:00,1103.0000,1106.5000,1102.7500,1106.0000,29627
2010-06-18,03:35:00,1106.0000,1107.5000,1105.7500,1106.7500,36391
2010-06-18,03:40:00,1106.5000,1107.7500,1106.2500,1106.7500,20806
2010-06-18,03:45:00,1106.7500,1110.0000,1106.7500,1109.7500,52813
2010-06-18,03:50:00,1109.7500,1111.7500,1109.5000,1110.5000,60740
2010-06-18,03:55:00,1110.5000,1112.5000,1110.2500,1111.2500,78739
2010-06-18,04:00:00,1111.5000,1112.0000,1110.5000,1112.0000,50404
2010-06-18,04:05:00,1111.7500,1112.5000,1111.5000,1112.0000,20355
2010-06-18,04:10:00,1112.0000,1112.2500,1111.2500,1111.7500,21821
2010-06-18,04:20:00,1111.7500,1111.7500,1111.7500,1111.7500,1
2010-06-18,04:30:00,1111.5000,1111.7500,1111.0000,1111.7500,2568
2010-06-18,04:35:00,1111.5000,1111.7500,1111.0000,1111.0000,1244
2010-06-18,04:40:00,1111.0000,1111.2500,1110.7500,1111.0000,485
2010-06-18,04:45:00,1110.7500,1111.0000,1110.5000,1111.0000,445
2010-06-18,04:50:00,1110.7500,1111.5000,1110.5000,1111.5000,753
2010-06-18,04:55:00,1111.5000,1111.5000,1111.0000,1111.2500,104
2010-06-18,05:00:00,1111.0000,1111.5000,1110.5000,1111.2500,941
2010-06-18,05:05:00,1111.5000,1111.7500,1111.2500,1111.5000,280
2010-06-18,05:10:00,1111.2500,1111.5000,1111.2500,1111.5000,23
2010-06-18,05:15:00,1111.5000,1111.7500,1110.7500,1111.0000,345
2010-06-18,05:20:00,1111.0000,1111.2500,1110.7500,1111.0000,89
2010-06-18,05:25:00,1111.0000,1111.5000,1110.5000,1111.0000,1103
2010-06-18,06:00:00,1111.0000,1111.7500,1110.7500,1110.7500,843
2010-06-18,06:05:00,1111.0000,1111.2500,1110.7500,1110.7500,335
2010-06-18,06:10:00,1110.7500,1111.0000,1110.5000,1111.0000,256
2010-06-18,06:15:00,1110.7500,1110.7500,1110.5000,1110.7500,133
2010-06-18,06:20:00,1110.5000,1110.5000,1110.2500,1110.5000,306
2010-06-18,06:25:00,1110.2500,1110.5000,1110.2500,1110.5000,73
2010-06-18,06:30:00,1110.2500,1110.7500,1110.2500,1110.5000,258
2010-06-18,06:35:00,1110.5000,1110.5000,1110.2500,1110.5000,172
2010-06-18,06:40:00,1110.5000,1110.7500,1110.2500,1110.2500,85
2010-06-18,06:45:00,1110.2500,1110.5000,1110.2500,1110.5000,53
2010-06-18,06:50:00,1110.5000,1110.5000,1110.2500,1110.5000,69
2010-06-18,06:55:00,1110.2500,1110.5000,1110.2500,1110.5000,98
2010-06-18,07:00:00,1110.5000,1110.7500,1110.2500,1110.5000,265
2010-06-18,07:05:00,1110.5000,1110.7500,1110.5000,1110.7500,45
2010-06-18,07:10:00,1110.5000,1110.7500,1110.2500,1110.2500,118
2010-06-18,07:15:00,1110.5000,1110.5000,1110.2500,1110.2500,5
2010-06-18,07:20:00,1110.5000,1110.5000,1110.2500,1110.5000,31
2010-06-18,07:25:00,1110.5000,1110.5000,1110.2500,1110.5000,104
2010-06-18,07:30:00,1110.5000,1110.5000,1110.2500,1110.2500,59
2010-06-18,07:35:00,1110.5000,1110.7500,1110.2500,1110.7500,207
2010-06-18,07:40:00,1110.5000,1110.7500,1110.5000,1110.7500,67
2010-06-18,07:45:00,1110.7500,1110.7500,1110.5000,1110.7500,45
2010-06-18,07:50:00,1110.5000,1111.0000,1110.5000,1110.7500,76
2010-06-18,07:55:00,1110.7500,1111.0000,1110.5000,1110.7500,252
2010-06-18,08:00:00,1110.5000,1111.0000,1110.5000,1110.7500,367
2010-06-18,08:05:00,1110.7500,1111.0000,1110.2500,1110.5000,483
2010-06-18,08:10:00,1110.7500,1110.7500,1109.5000,1109.5000,784
2010-06-18,08:15:00,1109.5000,1110.0000,1109.5000,1109.7500,368
2010-06-18,08:20:00,1109.5000,1110.0000,1109.5000,1109.7500,244
2010-06-18,08:25:00,1109.7500,1110.0000,1109.5000,1109.7500,166
2010-06-18,08:30:00,1109.5000,1110.0000,1109.5000,1109.7500,159
2010-06-18,08:35:00,1109.7500,1109.7500,1109.2500,1109.5000,368
2010-06-18,08:40:00,1109.5000,1110.2500,1109.5000,1110.2500,380
2010-06-18,08:45:00,1110.0000,1110.7500,1110.0000,1110.5000,445
2010-06-18,08:50:00,1110.5000,1110.5000,1110.0000,1110.0000,287
2010-06-18,08:55:00,1110.2500,1111.2500,1110.0000,1111.2500,611
2010-06-18,09:00:00,1111.2500,1111.7500,1111.0000,1111.2500,380
2010-06-18,09:05:00,1111.5000,1111.5000,1111.0000,1111.0000,171
2010-06-18,09:10:00,1111.0000,1111.0000,1110.5000,1110.7500,591
2010-06-18,09:15:00,1110.7500,1111.5000,1110.7500,1111.5000,333
2010-06-18,09:20:00,1111.2500,1111.5000,1111.0000,1111.0000,325
2010-06-18,09:25:00,1111.0000,1111.2500,1110.5000,1111.0000,243
2010-06-18,09:30:00,1111.0000,1111.0000,1110.7500,1111.0000,242
2010-06-18,09:35:00,1111.0000,1111.0000,1110.2500,1110.5000,173
2010-06-18,09:40:00,1110.2500,1110.5000,1109.7500,1110.2500,741
2010-06-18,09:45:00,1110.0000,1110.2500,1110.0000,1110.0000,154
2010-06-18,09:50:00,1110.2500,1110.7500,1110.2500,1110.5000,221
2010-06-18,09:55:00,1110.7500,1110.7500,1110.2500,1110.5000,139
2010-06-18,10:00:00,1110.7500,1111.0000,1110.5000,1110.7500,200
2010-06-18,10:05:00,1110.7500,1111.0000,1110.7500,1110.7500,173
2010-06-18,10:10:00,1110.5000,1111.0000,1110.5000,1111.0000,175
2010-06-18,10:15:00,1111.0000,1111.0000,1110.2500,1110.5000,284
2010-06-18,10:20:00,1110.7500,1111.5000,1110.5000,1111.5000,367
2010-06-18,10:25:00,1111.5000,1112.0000,1111.2500,1111.7500,703
2010-06-18,10:30:00,1112.0000,1112.0000,1111.5000,1111.7500,170
2010-06-18,10:35:00,1111.7500,1112.0000,1111.5000,1111.7500,223
2010-06-18,10:40:00,1111.5000,1112.0000,1111.5000,1111.7500,90
2010-06-18,10:45:00,1111.7500,1112.0000,1111.5000,1111.7500,328
2010-06-18,10:50:00,1111.7500,1111.7500,1111.5000,1111.7500,66
2010-06-18,10:55:00,1111.5000,1111.7500,1111.5000,1111.7500,120
2010-06-18,11:00:00,1111.7500,1112.0000,1111.5000,1111.5000,128
2010-06-18,11:05:00,1111.7500,1111.7500,1111.5000,1111.5000,85
2010-06-18,11:10:00,1111.7500,1111.7500,1111.5000,1111.5000,80
2010-06-18,11:15:00,1111.5000,1111.7500,1111.5000,1111.5000,31
2010-06-18,11:20:00,1111.5000,1111.7500,1111.5000,1111.7500,112
2010-06-18,11:25:00,1111.5000,1111.7500,1111.5000,1111.5000,59
2010-06-18,11:30:00,1111.5000,1112.0000,1111.5000,1111.7500,249
2010-06-18,11:35:00,1111.7500,1112.2500,1111.7500,1112.0000,517
2010-06-18,11:40:00,1112.2500,1112.5000,1112.2500,1112.5000,391
2010-06-18,11:45:00,1112.5000,1112.5000,1112.0000,1112.0000,311
2010-06-18,11:50:00,1112.2500,1112.5000,1112.0000,1112.0000,245
2010-06-18,11:55:00,1112.2500,1112.5000,1112.2500,1112.2500,107
2010-06-18,12:00:00,1112.5000,1112.5000,1111.7500,1111.7500,202
2010-06-18,12:05:00,1111.7500,1112.0000,1111.7500,1111.7500,157
2010-06-18,12:10:00,1111.7500,1112.0000,1111.5000,1111.7500,58
2010-06-18,12:15:00,1112.0000,1112.0000,1111.7500,1111.7500,130
2010-06-18,12:20:00,1112.0000,1112.0000,1111.7500,1112.0000,124
2010-06-18,12:25:00,1112.2500,1112.2500,1112.0000,1112.0000,137
2010-06-18,12:30:00,1112.0000,1112.2500,1111.7500,1112.0000,168
2010-06-18,12:35:00,1112.0000,1112.2500,1112.0000,1112.2500,63
2010-06-18,12:40:00,1112.2500,1112.2500,1111.7500,1111.7500,169
2010-06-18,12:45:00,1111.7500,1111.7500,1111.0000,1111.2500,308
2010-06-18,12:50:00,1111.2500,1111.5000,1110.5000,1111.0000,500
2010-06-18,12:55:00,1110.7500,1111.2500,1110.5000,1110.7500,436
2010-06-18,13:00:00,1110.5000,1110.7500,1110.5000,1110.7500,113
2010-06-18,13:05:00,1110.7500,1111.0000,1110.5000,1110.7500,128
2010-06-18,13:10:00,1111.0000,1111.2500,1111.0000,1111.0000,353
2010-06-18,13:15:00,1111.0000,1111.0000,1110.5000,1110.7500,197
2010-06-18,13:20:00,1110.7500,1111.0000,1110.5000,1110.7500,394
2010-06-18,13:25:00,1111.0000,1111.0000,1110.5000,1110.7500,211
2010-06-18,13:30:00,1110.7500,1110.7500,1110.0000,1110.2500,689
2010-06-18,13:35:00,1110.0000,1110.2500,1109.7500,1110.0000,361
2010-06-18,13:40:00,1110.0000,1110.0000,1109.2500,1109.5000,957
2010-06-18,13:45:00,1109.5000,1109.7500,1109.2500,1109.7500,196
2010-06-18,13:50:00,1109.7500,1110.5000,1109.7500,1110.5000,722
2010-06-18,13:55:00,1110.5000,1110.7500,1110.2500,1110.5000,333
2010-06-18,14:00:00,1110.7500,1111.2500,1110.5000,1111.0000,367
2010-06-18,14:05:00,1111.0000,1111.2500,1110.5000,1110.7500,323
2010-06-18,14:10:00,1110.7500,1111.2500,1110.2500,1111.2500,453
2010-06-18,14:15:00,1111.2500,1111.5000,1111.0000,1111.2500,396
2010-06-18,14:20:00,1111.2500,1111.7500,1111.0000,1111.2500,525
2010-06-18,14:25:00,1111.2500,1111.5000,1111.0000,1111.5000,314
2010-06-18,14:30:00,1111.2500,1111.5000,1110.2500,1110.2500,515
2010-06-18,14:35:00,1110.2500,1110.7500,1110.2500,1110.7500,902
2010-06-18,14:40:00,1110.7500,1110.7500,1109.5000,1110.0000,852
2010-06-18,14:45:00,1109.7500,1110.2500,1109.0000,1109.2500,926
2010-06-18,14:50:00,1109.5000,1109.7500,1109.2500,1109.5000,728
2010-06-18,14:55:00,1109.5000,1109.7500,1109.2500,1109.7500,349
2010-06-18,15:00:00,1109.5000,1110.2500,1109.2500,1109.5000,1206
2010-06-18,15:05:00,1109.5000,1110.5000,1109.5000,1110.0000,1150
2010-06-18,15:10:00,1110.0000,1110.5000,1109.7500,1109.7500,2010
2010-06-18,15:15:00,1109.5000,1110.0000,1109.0000,1109.2500,1292
2010-06-18,15:20:00,1109.2500,1110.2500,1109.2500,1109.7500,1415
2010-06-18,15:25:00,1109.7500,1111.0000,1109.7500,1110.7500,2004
2010-06-18,15:30:00,1110.7500,1111.5000,1110.5000,1111.2500,1920
2010-06-18,15:35:00,1111.0000,1111.7500,1111.0000,1111.2500,1356
2010-06-18,15:40:00,1111.2500,1112.5000,1111.2500,1112.2500,2307
2010-06-18,15:45:00,1112.2500,1112.7500,1112.0000,1112.2500,1808
2010-06-18,15:50:00,1112.0000,1112.2500,1110.7500,1111.0000,3304
2010-06-18,15:55:00,1111.0000,1111.5000,1111.0000,1111.0000,2590
2010-06-18,16:00:00,1111.0000,1113.0000,1111.0000,1113.0000,4247
2010-06-18,16:05:00,1113.0000,1113.0000,1112.2500,1113.0000,2472
2010-06-18,16:10:00,1112.7500,1113.2500,1112.5000,1113.0000,1080
2010-06-18,16:15:00,1113.0000,1113.0000,1111.7500,1112.0000,1674
2010-06-18,16:20:00,1112.0000,1112.7500,1111.5000,1112.5000,2211
2010-06-18,16:25:00,1112.2500,1112.5000,1111.5000,1112.2500,1785
2010-06-18,16:30:00,1112.0000,1112.7500,1112.0000,1112.5000,2776
2010-06-18,16:35:00,1112.5000,1113.0000,1112.5000,1112.7500,1226
2010-06-18,16:40:00,1112.7500,1112.7500,1112.0000,1112.2500,1843
2010-06-18,16:45:00,1112.2500,1112.5000,1111.5000,1112.5000,1025
2010-06-18,16:50:00,1112.2500,1113.0000,1112.0000,1112.2500,1552
2010-06-18,16:55:00,1112.2500,1112.5000,1112.0000,1112.2500,1000
2010-06-18,17:00:00,1112.2500,1112.2500,1111.0000,1111.2500,1072
2010-06-18,17:05:00,1111.2500,1112.7500,1111.0000,1112.7500,2042
2010-06-18,17:10:00,1112.7500,1113.7500,1112.7500,1113.2500,2335
2010-06-18,17:15:00,1113.2500,1113.5000,1113.0000,1113.0000,1020
2010-06-18,17:20:00,1113.0000,1113.7500,1113.0000,1113.2500,813
2010-06-18,17:25:00,1113.2500,1113.2500,1112.5000,1112.5000,751
2010-06-18,17:30:00,1112.5000,1113.0000,1112.0000,1112.7500,1443
2010-06-18,17:35:00,1112.7500,1112.7500,1112.2500,1112.5000,724
2010-06-18,17:40:00,1112.5000,1112.5000,1111.0000,1111.7500,2624
2010-06-18,17:45:00,1111.7500,1112.7500,1111.5000,1112.5000,1427
2010-06-18,17:50:00,1112.5000,1113.0000,1112.0000,1112.2500,1605
2010-06-18,17:55:00,1112.2500,1112.5000,1111.2500,1112.0000,1515
2010-06-18,18:00:00,1112.2500,1112.2500,1111.0000,1111.5000,1746
2010-06-18,18:05:00,1111.7500,1112.2500,1110.7500,1111.0000,4671
2010-06-18,18:10:00,1111.0000,1111.7500,1110.2500,1110.7500,3647
2010-06-18,18:15:00,1110.7500,1111.0000,1109.7500,1110.0000,4022
2010-06-18,18:20:00,1109.7500,1110.5000,1109.5000,1110.0000,3632
2010-06-18,18:25:00,1110.0000,1110.0000,1109.5000,1109.7500,1215
2010-06-18,18:30:00,1109.5000,1109.7500,1108.5000,1108.7500,3122
2010-06-18,18:35:00,1109.0000,1109.0000,1108.2500,1108.7500,2567
2010-06-18,18:40:00,1108.7500,1109.0000,1108.2500,1108.5000,2498
2010-06-18,18:45:00,1108.5000,1109.2500,1108.5000,1109.0000,1034
2010-06-18,18:50:00,1109.2500,1109.5000,1108.7500,1109.2500,805
2010-06-18,18:55:00,1109.5000,1110.2500,1109.2500,1109.5000,2151
2010-06-18,19:00:00,1109.5000,1110.7500,1109.5000,1110.0000,4626
2010-06-18,19:05:00,1110.0000,1110.7500,1110.0000,1110.5000,2313
2010-06-18,19:10:00,1110.5000,1111.0000,1110.2500,1111.0000,2233
2010-06-18,19:15:00,1111.0000,1111.0000,1110.2500,1110.7500,2197
2010-06-18,19:20:00,1110.5000,1111.5000,1110.5000,1111.2500,2059
2010-06-18,19:25:00,1111.2500,1111.5000,1111.0000,1111.2500,889
2010-06-18,19:30:00,1111.2500,1111.5000,1110.7500,1111.0000,941
2010-06-18,19:35:00,1111.0000,1111.7500,1111.0000,1111.5000,1513
2010-06-18,19:40:00,1111.5000,1111.5000,1110.7500,1111.0000,823
2010-06-18,19:45:00,1111.0000,1111.5000,1110.5000,1110.5000,3206
2010-06-18,19:50:00,1110.7500,1111.0000,1110.5000,1111.0000,1121
2010-06-18,19:55:00,1111.0000,1111.2500,1110.5000,1110.7500,1081
2010-06-18,20:00:00,1110.7500,1111.0000,1110.5000,1110.7500,1655
2010-06-18,20:05:00,1111.0000,1112.2500,1111.0000,1112.2500,4190
2010-06-18,20:10:00,1112.0000,1112.7500,1111.5000,1111.7500,5193
2010-06-18,20:15:00,1111.7500,1112.0000,1111.5000,1111.5000,1457
2010-06-18,20:20:00,1111.5000,1112.0000,1110.5000,1110.7500,5580
2010-06-18,20:25:00,1110.7500,1111.0000,1109.7500,1109.7500,4965
2010-06-18,20:30:00,1109.7500,1110.2500,1109.2500,1110.0000,3805
2010-06-18,20:35:00,1110.0000,1110.5000,1109.7500,1110.2500,3159
2010-06-18,20:40:00,1110.2500,1111.0000,1109.7500,1111.0000,5223
2010-06-18,20:45:00,1110.7500,1112.2500,1110.7500,1111.2500,11679
2010-06-18,20:50:00,1111.2500,1111.2500,1110.5000,1110.5000,6094
2010-06-18,20:55:00,1110.5000,1110.7500,1110.0000,1110.2500,4842
2010-06-18,21:00:00,1110.5000,1110.7500,1109.2500,1110.0000,10806
2010-06-18,21:05:00,1110.0000,1110.7500,1109.7500,1110.7500,7718
2010-06-18,21:10:00,1110.7500,1110.7500,1109.7500,1110.5000,6248
2010-06-18,21:15:00,1110.7500,1111.5000,1110.2500,1110.5000,11904
2010-06-18,21:20:00,1110.2500,1113.2500,1110.2500,1113.0000,26313
2010-06-18,21:25:00,1113.2500,1114.0000,1113.0000,1113.5000,23919
2010-06-18,21:30:00,1113.5000,1114.0000,1111.2500,1112.2500,55917
2010-06-18,21:35:00,1112.2500,1113.2500,1111.7500,1113.0000,31901
2010-06-18,21:40:00,1112.7500,1113.0000,1111.2500,1112.0000,32265
2010-06-18,21:45:00,1112.2500,1113.0000,1111.2500,1111.7500,23158
2010-06-18,21:50:00,1112.0000,1112.0000,1110.2500,1110.7500,36190
2010-06-18,21:55:00,1110.7500,1111.0000,1109.0000,1109.5000,31171
2010-06-18,22:00:00,1109.5000,1110.7500,1109.2500,1110.0000,30710
2010-06-18,22:05:00,1109.7500,1111.5000,1109.7500,1111.5000,27350
2010-06-18,22:10:00,1111.2500,1113.0000,1111.2500,1111.5000,35167
2010-06-18,22:15:00,1111.2500,1113.0000,1111.2500,1112.5000,24513
2010-06-18,22:20:00,1112.5000,1113.0000,1111.5000,1112.0000,13980
2010-06-18,22:25:00,1111.7500,1114.7500,1111.7500,1114.0000,37447
2010-06-18,22:30:00,1114.2500,1115.7500,1113.7500,1115.5000,42698
2010-06-18,22:35:00,1115.5000,1116.5000,1114.5000,1115.0000,29043
2010-06-18,22:40:00,1115.2500,1115.5000,1113.7500,1114.7500,21311
2010-06-18,22:45:00,1114.5000,1115.5000,1114.2500,1115.5000,25389
2010-06-18,22:50:00,1115.2500,1115.7500,1115.0000,1115.5000,17567
2010-06-18,22:55:00,1115.5000,1116.7500,1115.0000,1116.0000,26527
2010-06-18,23:00:00,1116.0000,1116.2500,1114.7500,1115.7500,17414
2010-06-18,23:05:00,1115.7500,1116.7500,1115.2500,1116.0000,13399
2010-06-18,23:10:00,1116.0000,1116.5000,1114.5000,1115.0000,22127
2010-06-18,23:15:00,1115.0000,1115.2500,1114.0000,1114.2500,14402
2010-06-18,23:20:00,1114.2500,1114.7500,1113.5000,1114.5000,16985
2010-06-18,23:25:00,1114.5000,1114.5000,1113.0000,1113.5000,22486
2010-06-18,23:30:00,1113.5000,1114.0000,1112.7500,1113.7500,19008
2010-06-18,23:35:00,1113.7500,1114.5000,1112.5000,1113.0000,19313
2010-06-18,23:40:00,1113.2500,1113.2500,1112.0000,1112.7500,17686
2010-06-18,23:45:00,1112.5000,1113.0000,1111.7500,1113.0000,10656
2010-06-18,23:50:00,1112.7500,1113.5000,1112.5000,1112.7500,12865
2010-06-18,23:55:00,1112.7500,1113.2500,1112.5000,1112.7500,7156
2010-06-19,00:00:00,1112.7500,1114.7500,1112.7500,1114.0000,12363
2010-06-19,00:05:00,1114.0000,1114.2500,1113.2500,1113.5000,12959
2010-06-19,00:10:00,1113.7500,1114.2500,1113.2500,1113.7500,5533
2010-06-19,00:15:00,1114.0000,1114.2500,1113.2500,1113.5000,4813
2010-06-19,00:20:00,1113.5000,1113.7500,1110.5000,1111.2500,25161
2010-06-19,00:25:00,1111.2500,1111.7500,1110.7500,1111.2500,10192
2010-06-19,00:30:00,1111.0000,1111.5000,1110.0000,1110.7500,11910
2010-06-19,00:35:00,1110.7500,1111.5000,1110.5000,1111.0000,7831
2010-06-19,00:40:00,1111.0000,1111.5000,1110.5000,1111.0000,6450
2010-06-19,00:45:00,1111.2500,1112.2500,1111.2500,1112.0000,7267
2010-06-19,00:50:00,1112.0000,1112.7500,1111.7500,1112.7500,3557
2010-06-19,00:55:00,1112.5000,1112.7500,1111.0000,1111.5000,10827
2010-06-19,01:00:00,1111.5000,1112.7500,1110.5000,1112.5000,15204
2010-06-19,01:05:00,1112.5000,1113.0000,1111.5000,1112.0000,10226
2010-06-19,01:10:00,1111.7500,1112.7500,1111.7500,1112.5000,7041
2010-06-19,01:15:00,1112.2500,1112.7500,1111.7500,1112.2500,8242
2010-06-19,01:20:00,1112.0000,1112.7500,1111.7500,1112.2500,5918
2010-06-19,01:25:00,1112.5000,1113.0000,1111.7500,1112.0000,5204
2010-06-19,01:30:00,1112.2500,1112.5000,1111.7500,1112.0000,4623
2010-06-19,01:35:00,1112.0000,1113.2500,1112.0000,1113.0000,4548
2010-06-19,01:40:00,1113.2500,1113.7500,1112.5000,1113.0000,7135
2010-06-19,01:45:00,1113.2500,1113.2500,1111.0000,1111.7500,9263
2010-06-19,01:50:00,1112.0000,1112.0000,1110.5000,1111.5000,11022
2010-06-19,01:55:00,1111.5000,1112.5000,1111.5000,1112.0000,4379
2010-06-19,02:00:00,1111.7500,1112.5000,1111.7500,1112.0000,6754
2010-06-19,02:05:00,1111.7500,1112.2500,1111.2500,1111.7500,6190
2010-06-19,02:10:00,1112.0000,1113.5000,1111.7500,1112.7500,8935
2010-06-19,02:15:00,1112.7500,1113.7500,1112.2500,1113.0000,5874
2010-06-19,02:20:00,1113.0000,1113.5000,1112.2500,1112.5000,6339
2010-06-19,02:25:00,1112.5000,1114.2500,1112.2500,1114.0000,8898
2010-06-19,02:30:00,1114.0000,1114.0000,1113.0000,1113.2500,5594
2010-06-19,02:35:00,1113.2500,1113.7500,1112.2500,1113.5000,6613
2010-06-19,02:40:00,1113.5000,1114.0000,1112.2500,1112.5000,10259
2010-06-19,02:45:00,1112.7500,1114.0000,1112.5000,1113.2500,9333
2010-06-19,02:50:00,1113.2500,1113.7500,1113.0000,1113.5000,5790
2010-06-19,02:55:00,1113.5000,1113.7500,1113.0000,1113.2500,6291
2010-06-19,03:00:00,1113.0000,1113.2500,1111.2500,1111.2500,10430
2010-06-19,03:05:00,1111.5000,1112.2500,1111.0000,1111.0000,15454
2010-06-19,03:10:00,1111.0000,1111.5000,1110.2500,1111.5000,12660
2010-06-19,03:15:00,1111.5000,1112.0000,1110.2500,1110.5000,12547
2010-06-19,03:20:00,1110.5000,1111.5000,1110.2500,1111.0000,9600
2010-06-19,03:25:00,1111.0000,1112.2500,1110.7500,1112.0000,6382
2010-06-19,03:30:00,1111.7500,1112.5000,1111.0000,1111.0000,9131
2010-06-19,03:35:00,1111.2500,1111.7500,1111.0000,1111.7500,9027
2010-06-19,03:40:00,1111.7500,1112.0000,1111.2500,1112.0000,6373
2010-06-19,03:45:00,1112.0000,1113.0000,1111.7500,1112.5000,15146
2010-06-19,03:50:00,1112.5000,1113.2500,1112.5000,1112.7500,15756
2010-06-19,03:55:00,1112.7500,1113.2500,1112.2500,1112.5000,41124
2010-06-19,04:00:00,1112.5000,1112.7500,1111.0000,1111.2500,54685
2010-06-19,04:05:00,1111.2500,1111.5000,1110.7500,1111.2500,13769
2010-06-19,04:10:00,1111.0000,1111.2500,1110.0000,1110.2500,25481
2010-06-19,04:15:00,1110.2500,1110.2500,1110.2500,1110.2500,24
2010-06-19,04:20:00,1110.2500,1110.2500,1110.2500,1110.2500,1
2010-06-21,06:00:00,1116.0000,1127.5000,1115.5000,1123.7500,12335
2010-06-21,06:05:00,1123.5000,1124.2500,1122.7500,1123.2500,2565
2010-06-21,06:10:00,1123.2500,1123.5000,1122.5000,1122.5000,998
2010-06-21,06:15:00,1122.5000,1122.7500,1122.5000,1122.7500,666
2010-06-21,06:20:00,1122.7500,1123.2500,1122.2500,1123.0000,1451
2010-06-21,06:25:00,1122.7500,1123.0000,1122.2500,1122.5000,355
2010-06-21,06:30:00,1122.5000,1122.5000,1121.0000,1121.2500,1443
2010-06-21,06:35:00,1121.2500,1122.5000,1121.0000,1122.2500,1226
2010-06-21,06:40:00,1122.2500,1122.7500,1122.0000,1122.2500,1274
2010-06-21,06:45:00,1122.5000,1122.5000,1121.7500,1121.7500,283
2010-06-21,06:50:00,1122.0000,1122.2500,1121.7500,1122.0000,295
2010-06-21,06:55:00,1122.0000,1122.5000,1121.7500,1122.0000,371
2010-06-21,07:00:00,1121.7500,1123.0000,1121.7500,1122.5000,1041
2010-06-21,07:05:00,1122.2500,1123.0000,1122.2500,1122.5000,763
2010-06-21,07:10:00,1122.5000,1122.5000,1121.5000,1121.7500,420
2010-06-21,07:15:00,1122.0000,1122.5000,1121.5000,1121.5000,617
2010-06-21,07:20:00,1121.7500,1122.2500,1121.7500,1121.7500,654
2010-06-21,07:25:00,1121.7500,1123.0000,1121.5000,1122.7500,1109
2010-06-21,07:30:00,1122.5000,1123.2500,1122.5000,1123.0000,328
2010-06-21,07:35:00,1123.2500,1124.2500,1123.0000,1124.0000,1046
2010-06-21,07:40:00,1123.7500,1124.2500,1123.5000,1123.5000,811
2010-06-21,07:45:00,1123.7500,1124.2500,1123.7500,1124.2500,1813
2010-06-21,07:50:00,1124.0000,1124.2500,1123.5000,1123.7500,1173
2010-06-21,07:55:00,1123.7500,1124.5000,1123.7500,1124.2500,484
2010-06-21,08:00:00,1124.5000,1124.7500,1124.0000,1124.7500,1020
2010-06-21,08:05:00,1124.7500,1125.7500,1124.5000,1125.5000,1775
2010-06-21,08:10:00,1125.7500,1126.0000,1125.2500,1125.5000,1244
2010-06-21,08:15:00,1125.2500,1127.0000,1125.2500,1126.2500,3540
2010-06-21,08:20:00,1126.2500,1126.5000,1125.2500,1125.5000,1616
2010-06-21,08:25:00,1125.5000,1126.5000,1125.2500,1126.0000,1334
2010-06-21,08:30:00,1126.0000,1126.5000,1125.5000,1126.5000,689
2010-06-21,08:35:00,1126.2500,1126.2500,1124.2500,1124.5000,1391
2010-06-21,08:40:00,1124.7500,1125.5000,1124.5000,1125.0000,891
2010-06-21,08:45:00,1125.0000,1125.7500,1124.7500,1125.5000,746
2010-06-21,08:50:00,1125.7500,1125.7500,1125.0000,1125.2500,807
2010-06-21,08:55:00,1125.5000,1126.5000,1124.7500,1126.5000,918
2010-06-21,09:00:00,1126.5000,1127.0000,1126.2500,1126.7500,993
2010-06-21,09:05:00,1126.5000,1127.0000,1126.2500,1126.5000,790
2010-06-21,09:10:00,1126.5000,1126.5000,1124.7500,1124.7500,864
2010-06-21,09:15:00,1125.0000,1125.0000,1120.2500,1120.5000,6639
2010-06-21,09:20:00,1120.5000,1121.5000,1118.7500,1118.7500,4461
2010-06-21,09:25:00,1118.7500,1119.2500,1116.2500,1118.5000,5165
2010-06-21,09:30:00,1118.7500,1121.5000,1118.7500,1120.7500,2373
2010-06-21,09:35:00,1120.7500,1121.0000,1118.0000,1119.5000,1530
2010-06-21,09:40:00,1119.5000,1119.7500,1116.7500,1117.2500,1803
2010-06-21,09:45:00,1117.2500,1119.2500,1117.0000,1119.2500,2458
2010-06-21,09:50:00,1119.2500,1121.5000,1119.2500,1121.0000,1869
2010-06-21,09:55:00,1120.7500,1121.0000,1120.0000,1121.0000,649
2010-06-21,10:00:00,1121.0000,1121.0000,1120.0000,1120.2500,734
2010-06-21,10:05:00,1120.2500,1121.7500,1120.0000,1120.7500,2146
2010-06-21,10:10:00,1120.7500,1121.0000,1118.7500,1119.0000,792
2010-06-21,10:15:00,1119.0000,1120.0000,1118.7500,1119.0000,951
2010-06-21,10:20:00,1119.0000,1119.5000,1118.7500,1119.5000,553
2010-06-21,10:25:00,1119.5000,1120.2500,1119.5000,1120.0000,306
2010-06-21,10:30:00,1120.0000,1120.2500,1119.7500,1119.7500,175
2010-06-21,10:35:00,1119.7500,1121.0000,1119.7500,1120.5000,281
2010-06-21,10:40:00,1120.5000,1121.0000,1120.5000,1121.0000,262
2010-06-21,10:45:00,1121.0000,1122.0000,1120.2500,1121.7500,837
2010-06-21,10:50:00,1121.5000,1124.2500,1121.5000,1124.0000,2659
2010-06-21,10:55:00,1124.0000,1124.5000,1123.7500,1124.2500,1735
2010-06-21,11:00:00,1124.2500,1124.5000,1123.5000,1123.7500,540
2010-06-21,11:05:00,1123.5000,1124.2500,1123.5000,1123.7500,297
2010-06-21,11:10:00,1123.7500,1124.5000,1123.5000,1124.2500,498
2010-06-21,11:15:00,1124.2500,1124.7500,1124.0000,1124.7500,990
2010-06-21,11:20:00,1124.7500,1125.5000,1124.5000,1125.5000,1469
2010-06-21,11:25:00,1125.5000,1125.7500,1124.7500,1125.2500,673
2010-06-21,11:30:00,1125.0000,1125.7500,1125.0000,1125.5000,491
2010-06-21,11:35:00,1125.2500,1125.5000,1125.0000,1125.0000,167
2010-06-21,11:40:00,1125.2500,1125.5000,1124.7500,1125.0000,260
2010-06-21,11:45:00,1124.7500,1125.5000,1124.7500,1125.5000,233
2010-06-21,11:50:00,1125.2500,1125.2500,1124.7500,1125.0000,159
2010-06-21,11:55:00,1124.7500,1125.0000,1123.2500,1123.5000,479
2010-06-21,12:00:00,1123.7500,1124.5000,1123.7500,1124.5000,173
2010-06-21,12:05:00,1124.2500,1124.5000,1124.2500,1124.2500,94
2010-06-21,12:10:00,1124.2500,1125.7500,1124.2500,1125.2500,484
2010-06-21,12:15:00,1125.2500,1125.2500,1124.5000,1125.0000,210
2010-06-21,12:20:00,1124.7500,1125.2500,1124.5000,1124.7500,182
2010-06-21,12:25:00,1124.7500,1124.7500,1123.7500,1124.0000,368
2010-06-21,12:30:00,1124.0000,1124.7500,1123.5000,1124.2500,900
2010-06-21,12:35:00,1124.2500,1124.5000,1123.7500,1123.7500,213
2010-06-21,12:40:00,1123.5000,1125.0000,1123.5000,1124.5000,355
2010-06-21,12:45:00,1124.5000,1124.7500,1124.0000,1124.2500,460
2010-06-21,12:50:00,1124.2500,1124.7500,1123.7500,1124.2500,655
2010-06-21,12:55:00,1124.2500,1125.5000,1122.5000,1124.0000,1415
2010-06-21,13:00:00,1124.2500,1124.5000,1124.0000,1124.2500,503
2010-06-21,13:05:00,1124.2500,1125.5000,1124.2500,1124.5000,518
2010-06-21,13:10:00,1124.7500,1125.5000,1124.5000,1125.2500,302
2010-06-21,13:15:00,1125.5000,1126.0000,1125.5000,1125.7500,634
2010-06-21,13:20:00,1126.0000,1126.2500,1125.2500,1126.0000,502
2010-06-21,13:25:00,1126.0000,1126.5000,1125.5000,1126.5000,1552
2010-06-21,13:30:00,1126.5000,1127.0000,1126.2500,1127.0000,1368
2010-06-21,13:35:00,1126.7500,1127.2500,1126.7500,1126.7500,523
2010-06-21,13:40:00,1127.0000,1128.0000,1126.7500,1127.2500,1641
2010-06-21,13:45:00,1127.2500,1127.7500,1127.0000,1127.5000,718
2010-06-21,13:50:00,1127.7500,1127.7500,1126.2500,1126.5000,831
2010-06-21,13:55:00,1126.2500,1127.5000,1126.2500,1127.2500,651
2010-06-21,14:00:00,1127.2500,1127.7500,1127.0000,1127.5000,1652
2010-06-21,14:05:00,1127.5000,1128.2500,1127.2500,1128.0000,1649
2010-06-21,14:10:00,1128.2500,1129.5000,1128.0000,1129.0000,3872
2010-06-21,14:15:00,1129.0000,1129.5000,1128.5000,1128.7500,1410
2010-06-21,14:20:00,1128.7500,1129.0000,1128.5000,1128.7500,524
2010-06-21,14:25:00,1128.7500,1128.7500,1128.2500,1128.2500,795
2010-06-21,14:30:00,1128.2500,1128.5000,1128.0000,1128.2500,396
2010-06-21,14:35:00,1128.2500,1128.7500,1127.7500,1128.0000,1463
2010-06-21,14:40:00,1128.0000,1128.7500,1127.7500,1128.2500,1391
2010-06-21,14:45:00,1128.5000,1128.7500,1128.0000,1128.2500,1080
2010-06-21,14:50:00,1128.2500,1128.7500,1128.2500,1128.7500,767
2010-06-21,14:55:00,1128.7500,1129.2500,1128.5000,1128.5000,1323
2010-06-21,15:00:00,1128.5000,1128.7500,1127.7500,1128.0000,3318
2010-06-21,15:05:00,1128.2500,1128.5000,1128.0000,1128.0000,1866
2010-06-21,15:10:00,1128.0000,1128.7500,1127.5000,1128.5000,4266
2010-06-21,15:15:00,1128.2500,1129.0000,1128.0000,1128.5000,3113
2010-06-21,15:20:00,1128.5000,1129.0000,1128.0000,1128.5000,3850
2010-06-21,15:25:00,1128.5000,1128.7500,1128.2500,1128.5000,3527
2010-06-21,15:30:00,1128.2500,1128.5000,1127.0000,1127.5000,5350
2010-06-21,15:35:00,1127.5000,1128.5000,1127.2500,1127.7500,4062
2010-06-21,15:40:00,1127.7500,1127.7500,1127.0000,1127.2500,1343
2010-06-21,15:45:00,1127.5000,1128.0000,1126.7500,1127.0000,2151
2010-06-21,15:50:00,1127.2500,1127.5000,1126.2500,1127.2500,2212
2010-06-21,15:55:00,1127.0000,1127.2500,1126.2500,1126.5000,1117
2010-06-21,16:00:00,1126.5000,1126.5000,1125.5000,1125.7500,2867
2010-06-21,16:05:00,1126.0000,1126.2500,1125.2500,1126.2500,2269
2010-06-21,16:10:00,1126.2500,1126.5000,1125.7500,1125.7500,3894
2010-06-21,16:15:00,1125.5000,1125.7500,1125.0000,1125.5000,1339
2010-06-21,16:20:00,1125.5000,1125.5000,1124.7500,1125.0000,1586
2010-06-21,16:25:00,1125.0000,1127.2500,1125.0000,1127.2500,5552
2010-06-21,16:30:00,1127.0000,1128.0000,1126.2500,1126.7500,3259
2010-06-21,16:35:00,1126.7500,1126.7500,1126.0000,1126.5000,1309
2010-06-21,16:40:00,1126.5000,1127.0000,1126.0000,1126.7500,1638
2010-06-21,16:45:00,1126.7500,1127.0000,1126.2500,1126.2500,1928
2010-06-21,16:50:00,1126.2500,1127.5000,1126.2500,1126.7500,929
2010-06-21,16:55:00,1126.7500,1127.0000,1126.2500,1126.7500,1029
2010-06-21,17:00:00,1126.7500,1127.2500,1126.5000,1126.5000,984
2010-06-21,17:05:00,1126.5000,1127.0000,1126.2500,1126.2500,1199
2010-06-21,17:10:00,1126.2500,1126.5000,1125.2500,1125.7500,1980
2010-06-21,17:15:00,1125.5000,1126.7500,1125.5000,1126.2500,802
2010-06-21,17:20:00,1126.2500,1126.7500,1126.0000,1126.7500,873
2010-06-21,17:25:00,1126.7500,1127.0000,1126.2500,1126.7500,1735
2010-06-21,17:30:00,1126.7500,1126.7500,1126.0000,1126.2500,831
2010-06-21,17:35:00,1126.2500,1126.2500,1125.7500,1125.7500,1065
2010-06-21,17:40:00,1125.7500,1126.5000,1125.5000,1125.7500,958
2010-06-21,17:45:00,1125.7500,1126.2500,1125.2500,1125.7500,1087
2010-06-21,17:50:00,1126.0000,1126.2500,1125.7500,1126.0000,680
2010-06-21,17:55:00,1125.7500,1126.7500,1125.7500,1126.5000,1118
2010-06-21,18:00:00,1126.7500,1127.2500,1126.5000,1127.0000,630
2010-06-21,18:05:00,1127.0000,1128.0000,1127.0000,1128.0000,1484
2010-06-21,18:10:00,1127.7500,1128.0000,1127.2500,1127.5000,1380
2010-06-21,18:15:00,1127.7500,1127.7500,1127.0000,1127.5000,1488
2010-06-21,18:20:00,1127.5000,1127.7500,1127.5000,1127.7500,1241
2010-06-21,18:25:00,1127.7500,1128.2500,1127.5000,1128.0000,1567
2010-06-21,18:30:00,1127.7500,1128.2500,1127.5000,1127.7500,1100
2010-06-21,18:35:00,1127.7500,1128.0000,1127.5000,1127.5000,795
2010-06-21,18:40:00,1127.5000,1127.7500,1126.5000,1127.0000,3592
2010-06-21,18:45:00,1127.0000,1127.2500,1126.5000,1126.7500,932
2010-06-21,18:50:00,1126.5000,1126.7500,1126.2500,1126.5000,1146
2010-06-21,18:55:00,1126.5000,1126.7500,1126.2500,1126.5000,844
2010-06-21,19:00:00,1126.7500,1127.0000,1126.5000,1126.7500,2518
2010-06-21,19:05:00,1127.0000,1127.5000,1127.0000,1127.2500,1787
2010-06-21,19:10:00,1127.2500,1127.7500,1127.0000,1127.2500,1884
2010-06-21,19:15:00,1127.2500,1127.5000,1127.0000,1127.0000,1191
2010-06-21,19:20:00,1127.2500,1127.5000,1127.0000,1127.5000,1094
2010-06-21,19:25:00,1127.2500,1127.5000,1126.7500,1126.7500,1817
2010-06-21,19:30:00,1126.7500,1127.0000,1126.7500,1127.0000,531
2010-06-21,19:35:00,1126.7500,1127.0000,1126.5000,1126.7500,984
2010-06-21,19:40:00,1126.5000,1127.0000,1126.5000,1126.7500,3744
2010-06-21,19:45:00,1126.7500,1127.2500,1126.7500,1126.7500,1361
2010-06-21,19:50:00,1126.7500,1127.0000,1126.2500,1126.5000,1917
2010-06-21,19:55:00,1126.7500,1126.7500,1125.5000,1125.7500,2334
2010-06-21,20:00:00,1125.7500,1126.2500,1125.5000,1126.2500,2230
2010-06-21,20:05:00,1126.0000,1126.2500,1125.5000,1126.0000,2280
2010-06-21,20:10:00,1126.0000,1126.2500,1124.7500,1125.7500,4745
2010-06-21,20:15:00,1125.5000,1126.0000,1125.0000,1125.2500,2082
2010-06-21,20:20:00,1125.2500,1125.2500,1124.2500,1124.5000,6595
2010-06-21,20:25:00,1124.2500,1124.5000,1123.0000,1123.2500,8121
2010-06-21,20:30:00,1123.2500,1124.0000,1123.0000,1123.7500,3036
2010-06-21,20:35:00,1123.7500,1124.5000,1123.5000,1124.5000,3246
2010-06-21,20:40:00,1124.2500,1124.5000,1123.2500,1123.5000,4020
2010-06-21,20:45:00,1123.2500,1124.5000,1123.0000,1123.7500,8778
2010-06-21,20:50:00,1123.7500,1123.7500,1123.2500,1123.7500,3216
2010-06-21,20:55:00,1123.7500,1124.2500,1123.5000,1124.0000,3882
2010-06-21,21:00:00,1124.0000,1124.7500,1123.7500,1124.5000,3476
2010-06-21,21:05:00,1124.2500,1125.2500,1124.2500,1125.2500,4215
2010-06-21,21:10:00,1125.2500,1126.7500,1125.2500,1126.5000,11493
2010-06-21,21:15:00,1126.2500,1127.0000,1126.2500,1126.7500,5025
2010-06-21,21:20:00,1126.7500,1126.7500,1126.0000,1126.0000,4249
2010-06-21,21:25:00,1126.0000,1126.7500,1125.7500,1126.5000,5559
2010-06-21,21:30:00,1126.5000,1127.5000,1125.0000,1126.0000,36399
2010-06-21,21:35:00,1126.2500,1126.5000,1123.7500,1124.0000,31111
2010-06-21,21:40:00,1124.0000,1124.2500,1122.5000,1123.7500,40249
2010-06-21,21:45:00,1123.7500,1124.0000,1121.5000,1123.7500,49171
2010-06-21,21:50:00,1123.7500,1125.5000,1123.7500,1125.0000,32927
2010-06-21,21:55:00,1125.0000,1126.7500,1124.5000,1125.7500,32742
2010-06-21,22:00:00,1125.7500,1127.0000,1125.7500,1126.5000,23858
2010-06-21,22:05:00,1126.5000,1126.7500,1124.2500,1124.7500,21716
2010-06-21,22:10:00,1124.7500,1125.2500,1124.0000,1125.0000,16732
2010-06-21,22:15:00,1125.0000,1125.7500,1123.2500,1123.2500,20595
2010-06-21,22:20:00,1123.2500,1125.0000,1123.2500,1123.7500,25612
2010-06-21,22:25:00,1124.0000,1124.2500,1122.5000,1122.5000,25220
2010-06-21,22:30:00,1122.5000,1123.5000,1122.0000,1122.5000,26472
2010-06-21,22:35:00,1122.7500,1124.0000,1122.0000,1123.5000,21992
2010-06-21,22:40:00,1123.5000,1124.0000,1122.5000,1123.5000,16160
2010-06-21,22:45:00,1123.5000,1124.0000,1122.5000,1122.7500,14979
2010-06-21,22:50:00,1122.7500,1122.7500,1120.2500,1121.7500,43524
2010-06-21,22:55:00,1121.7500,1121.7500,1120.2500,1120.7500,20003
2010-06-21,23:00:00,1120.7500,1121.7500,1120.0000,1121.7500,24873
2010-06-21,23:05:00,1121.7500,1122.2500,1120.7500,1121.7500,16874
2010-06-21,23:10:00,1121.7500,1122.2500,1121.2500,1122.0000,7464
2010-06-21,23:15:00,1122.0000,1123.0000,1121.7500,1122.5000,11851
2010-06-21,23:20:00,1122.5000,1123.2500,1121.7500,1122.2500,14591
2010-06-21,23:25:00,1122.0000,1122.5000,1121.0000,1122.2500,15291
2010-06-21,23:30:00,1122.2500,1123.2500,1122.0000,1122.7500,13797
2010-06-21,23:35:00,1122.7500,1123.0000,1121.7500,1122.0000,11779
2010-06-21,23:40:00,1122.0000,1122.5000,1121.2500,1121.7500,7083
2010-06-21,23:45:00,1121.7500,1122.0000,1120.5000,1120.7500,12637
2010-06-21,23:50:00,1120.7500,1121.5000,1120.2500,1121.2500,17199
2010-06-21,23:55:00,1121.0000,1121.5000,1120.2500,1121.0000,21758
2010-06-22,00:00:00,1121.2500,1121.7500,1120.2500,1121.0000,14659
2010-06-22,00:05:00,1120.7500,1121.0000,1119.2500,1119.7500,21586
2010-06-22,00:10:00,1119.7500,1120.0000,1119.0000,1119.7500,10004
2010-06-22,00:15:00,1119.7500,1120.0000,1119.0000,1119.0000,6634
2010-06-22,00:20:00,1119.2500,1119.5000,1118.0000,1118.5000,14687
2010-06-22,00:25:00,1118.5000,1118.7500,1117.7500,1117.7500,16092
2010-06-22,00:30:00,1118.0000,1118.7500,1117.0000,1118.0000,19827
2010-06-22,00:35:00,1118.0000,1118.5000,1117.2500,1118.0000,12314
2010-06-22,00:40:00,1118.0000,1118.5000,1117.0000,1117.7500,11178
2010-06-22,00:45:00,1117.7500,1118.5000,1117.2500,1118.0000,11054
2010-06-22,00:50:00,1118.0000,1118.5000,1116.5000,1116.7500,20447
2010-06-22,00:55:00,1116.7500,1118.5000,1116.7500,1118.2500,12914
2010-06-22,01:00:00,1118.0000,1118.5000,1117.2500,1118.2500,12316
2010-06-22,01:05:00,1118.2500,1118.5000,1117.5000,1118.5000,14429
2010-06-22,01:10:00,1118.2500,1119.7500,1118.0000,1119.2500,17599
2010-06-22,01:15:00,1119.2500,1119.7500,1118.5000,1118.7500,10046
2010-06-22,01:20:00,1118.7500,1119.0000,1118.0000,1118.0000,14498
2010-06-22,01:25:00,1118.2500,1119.2500,1118.0000,1118.7500,12375
2010-06-22,01:30:00,1118.7500,1119.2500,1117.5000,1118.5000,11441
2010-06-22,01:35:00,1118.7500,1118.7500,1115.5000,1115.7500,24930
2010-06-22,01:40:00,1115.5000,1116.5000,1115.0000,1115.2500,22172
2010-06-22,01:45:00,1115.5000,1116.0000,1114.5000,1115.7500,18748
2010-06-22,01:50:00,1116.0000,1117.5000,1115.5000,1116.5000,17867
2010-06-22,01:55:00,1116.7500,1117.0000,1115.7500,1116.0000,9946
2010-06-22,02:00:00,1116.0000,1116.7500,1115.5000,1115.5000,12538
2010-06-22,02:05:00,1115.7500,1117.2500,1115.0000,1116.7500,15585
2010-06-22,02:10:00,1116.5000,1118.0000,1116.2500,1117.7500,15966
2010-06-22,02:15:00,1118.0000,1119.7500,1117.7500,1118.5000,22561
2010-06-22,02:20:00,1118.5000,1119.5000,1118.2500,1119.0000,10439
2010-06-22,02:25:00,1119.0000,1119.2500,1117.0000,1117.5000,17067
2010-06-22,02:30:00,1117.2500,1118.0000,1117.0000,1117.5000,7652
2010-06-22,02:35:00,1117.5000,1118.2500,1117.0000,1117.2500,8953
2010-06-22,02:40:00,1117.2500,1117.7500,1116.2500,1116.5000,10990
2010-06-22,02:45:00,1116.7500,1116.7500,1115.2500,1115.2500,12347
2010-06-22,02:50:00,1115.2500,1115.5000,1113.5000,1114.2500,29384
2010-06-22,02:55:00,1114.0000,1114.5000,1113.2500,1114.0000,17657
2010-06-22,03:00:00,1114.0000,1114.5000,1112.0000,1112.0000,28984
2010-06-22,03:05:00,1112.0000,1113.0000,1110.7500,1111.5000,39261
2010-06-22,03:10:00,1111.7500,1111.7500,1108.5000,1109.2500,51370
2010-06-22,03:15:00,1109.0000,1110.0000,1106.7500,1107.0000,35878
2010-06-22,03:20:00,1107.0000,1107.2500,1105.2500,1106.5000,40949
2010-06-22,03:25:00,1106.5000,1108.0000,1105.5000,1106.7500,37071
2010-06-22,03:30:00,1106.7500,1108.0000,1105.5000,1107.5000,28120
2010-06-22,03:35:00,1107.7500,1108.0000,1106.2500,1107.5000,21535
2010-06-22,03:40:00,1107.5000,1107.5000,1103.2500,1104.2500,55622
2010-06-22,03:45:00,1104.5000,1106.0000,1104.0000,1105.5000,32698
2010-06-22,03:50:00,1105.5000,1108.0000,1105.5000,1107.0000,40809
2010-06-22,03:55:00,1107.2500,1109.2500,1106.7500,1109.0000,69636
2010-06-22,04:00:00,1109.0000,1111.7500,1109.0000,1111.0000,69539
2010-06-22,04:05:00,1111.0000,1111.2500,1110.2500,1110.7500,13388
2010-06-22,04:10:00,1110.7500,1111.2500,1110.2500,1110.5000,15466
2010-06-22,04:15:00,1110.5000,1110.5000,1110.5000,1110.5000,2
2010-06-22,04:20:00,1110.5000,1110.5000,1110.5000,1110.5000,1
2010-06-22,04:30:00,1110.5000,1111.2500,1110.2500,1110.5000,1963
2010-06-22,04:35:00,1110.5000,1111.0000,1110.5000,1111.0000,938
2010-06-22,04:40:00,1111.0000,1111.2500,1110.5000,1111.0000,801
2010-06-22,04:45:00,1110.7500,1110.7500,1110.5000,1110.7500,511
2010-06-22,04:50:00,1110.5000,1110.7500,1110.5000,1110.5000,94
2010-06-22,04:55:00,1110.7500,1111.2500,1110.5000,1110.7500,392
2010-06-22,05:00:00,1110.7500,1111.0000,1110.5000,1111.0000,182
2010-06-22,05:05:00,1111.0000,1111.2500,1110.7500,1111.0000,352
2010-06-22,05:10:00,1111.0000,1111.2500,1111.0000,1111.2500,122
2010-06-22,05:15:00,1111.2500,1111.2500,1111.0000,1111.0000,52
2010-06-22,05:20:00,1111.0000,1111.2500,1110.7500,1111.2500,178
2010-06-22,05:25:00,1111.0000,1111.2500,1110.5000,1110.7500,320
2010-06-22,06:00:00,1111.0000,1111.5000,1110.7500,1111.5000,1135
2010-06-22,06:05:00,1111.5000,1111.7500,1110.7500,1111.0000,369
2010-06-22,06:10:00,1111.0000,1111.2500,1110.7500,1111.0000,101
2010-06-22,06:15:00,1111.0000,1111.5000,1110.7500,1111.2500,161
2010-06-22,06:20:00,1111.0000,1111.2500,1111.0000,1111.0000,29
2010-06-22,06:25:00,1111.0000,1111.2500,1111.0000,1111.0000,41
2010-06-22,06:30:00,1111.0000,1111.2500,1110.7500,1111.2500,247
2010-06-22,06:35:00,1111.2500,1111.5000,1111.2500,1111.2500,102
2010-06-22,06:40:00,1111.5000,1111.5000,1111.2500,1111.2500,758
2010-06-22,06:45:00,1111.2500,1111.5000,1111.0000,1111.0000,233
2010-06-22,06:50:00,1111.0000,1111.2500,1111.0000,1111.2500,351
2010-06-22,06:55:00,1111.2500,1111.5000,1111.0000,1111.0000,141
2010-06-22,07:00:00,1111.2500,1111.5000,1111.0000,1111.5000,138
2010-06-22,07:05:00,1111.5000,1111.7500,1111.2500,1111.7500,374
2010-06-22,07:10:00,1111.7500,1112.0000,1111.5000,1111.7500,279
2010-06-22,07:15:00,1111.5000,1111.7500,1111.5000,1111.5000,162
2010-06-22,07:20:00,1111.5000,1111.7500,1111.5000,1111.7500,28
2010-06-22,07:25:00,1111.7500,1111.7500,1111.5000,1111.7500,134
2010-06-22,07:30:00,1111.7500,1111.7500,1111.5000,1111.7500,155
2010-06-22,07:35:00,1112.0000,1112.0000,1111.5000,1111.7500,235
2010-06-22,07:40:00,1111.5000,1112.0000,1111.5000,1111.7500,85
2010-06-22,07:45:00,1111.5000,1112.0000,1111.5000,1111.7500,296
2010-06-22,07:50:00,1111.7500,1111.7500,1111.2500,1111.2500,324
2010-06-22,07:55:00,1111.5000,1111.5000,1111.2500,1111.5000,127
2010-06-22,08:00:00,1111.2500,1111.5000,1110.7500,1111.0000,437
2010-06-22,08:05:00,1111.0000,1111.0000,1110.5000,1111.0000,942
2010-06-22,08:10:00,1110.7500,1111.7500,1110.7500,1111.5000,789
2010-06-22,08:15:00,1111.2500,1111.5000,1111.0000,1111.0000,106
2010-06-22,08:20:00,1111.0000,1111.2500,1110.7500,1111.0000,203
2010-06-22,08:25:00,1111.0000,1111.0000,1110.5000,1110.7500,418
2010-06-22,08:30:00,1110.7500,1111.2500,1110.7500,1111.2500,589
2010-06-22,08:35:00,1111.2500,1111.5000,1110.7500,1111.5000,317
2010-06-22,08:40:00,1111.5000,1111.5000,1111.0000,1111.0000,349
2010-06-22,08:45:00,1111.2500,1111.5000,1111.0000,1111.5000,289
2010-06-22,08:50:00,1111.5000,1111.7500,1111.2500,1111.7500,512
2010-06-22,08:55:00,1111.5000,1111.7500,1111.2500,1111.7500,428
2010-06-22,09:00:00,1111.7500,1111.7500,1111.0000,1111.0000,689
2010-06-22,09:05:00,1111.0000,1111.2500,1110.7500,1111.0000,462
2010-06-22,09:10:00,1111.0000,1111.0000,1110.5000,1110.5000,552
2010-06-22,09:15:00,1110.5000,1115.2500,1110.5000,1115.0000,8051
2010-06-22,09:20:00,1115.0000,1115.5000,1113.5000,1114.2500,2068
2010-06-22,09:25:00,1114.2500,1114.7500,1114.2500,1114.5000,810
2010-06-22,09:30:00,1114.7500,1116.0000,1113.7500,1116.0000,2605
2010-06-22,09:35:00,1115.7500,1117.0000,1115.7500,1116.0000,4069
2010-06-22,09:40:00,1116.0000,1116.0000,1112.0000,1113.0000,4672
2010-06-22,09:45:00,1113.0000,1113.2500,1112.0000,1112.5000,3122
2010-06-22,09:50:00,1112.5000,1114.0000,1112.5000,1113.7500,1493
2010-06-22,09:55:00,1113.7500,1114.5000,1113.5000,1114.0000,1080
2010-06-22,10:00:00,1114.0000,1114.2500,1113.5000,1113.5000,345
2010-06-22,10:05:00,1113.2500,1113.5000,1111.5000,1111.7500,1832
2010-06-22,10:10:00,1111.7500,1112.5000,1111.2500,1112.2500,948
2010-06-22,10:15:00,1112.2500,1112.2500,1111.7500,1111.7500,355
2010-06-22,10:20:00,1111.7500,1111.7500,1111.2500,1111.2500,921
2010-06-22,10:25:00,1111.5000,1111.7500,1111.0000,1111.7500,287
2010-06-22,10:30:00,1111.7500,1112.2500,1111.5000,1112.0000,474
2010-06-22,10:35:00,1111.7500,1112.7500,1111.7500,1112.2500,338
2010-06-22,10:40:00,1112.2500,1113.7500,1112.0000,1113.0000,1204
2010-06-22,10:45:00,1113.0000,1113.2500,1112.5000,1112.5000,468
2010-06-22,10:50:00,1112.2500,1112.7500,1112.0000,1112.5000,136
2010-06-22,10:55:00,1112.2500,1113.0000,1112.0000,1112.0000,165
2010-06-22,11:00:00,1112.0000,1113.0000,1112.0000,1112.5000,226
2010-06-22,11:05:00,1112.5000,1113.2500,1112.5000,1113.0000,240
2010-06-22,11:10:00,1113.0000,1113.2500,1112.7500,1113.2500,245
2010-06-22,11:15:00,1113.0000,1113.0000,1112.2500,1112.2500,279
2010-06-22,11:20:00,1112.2500,1112.5000,1112.0000,1112.5000,110
2010-06-22,11:25:00,1112.5000,1113.0000,1112.5000,1112.5000,215
2010-06-22,11:30:00,1112.5000,1112.7500,1112.0000,1112.0000,584
2010-06-22,11:35:00,1112.0000,1112.2500,1111.7500,1112.0000,224
2010-06-22,11:40:00,1112.0000,1112.0000,1111.2500,1111.2500,478
2010-06-22,11:45:00,1111.2500,1111.7500,1111.2500,1111.5000,257
2010-06-22,11:50:00,1111.7500,1111.7500,1111.0000,1111.5000,506
2010-06-22,11:55:00,1111.5000,1111.5000,1111.2500,1111.2500,208
2010-06-22,12:00:00,1111.2500,1111.5000,1111.0000,1111.2500,277
2010-06-22,12:05:00,1111.2500,1111.5000,1111.0000,1111.2500,188
2010-06-22,12:10:00,1111.2500,1111.5000,1111.0000,1111.2500,164
2010-06-22,12:15:00,1111.2500,1111.5000,1111.0000,1111.2500,377
2010-06-22,12:20:00,1111.0000,1111.2500,1110.7500,1111.0000,752
2010-06-22,12:25:00,1111.0000,1111.0000,1110.7500,1110.7500,160
2010-06-22,12:30:00,1111.0000,1111.0000,1110.7500,1110.7500,266
2010-06-22,12:35:00,1111.0000,1111.2500,1110.7500,1111.0000,158
2010-06-22,12:40:00,1110.7500,1111.0000,1110.7500,1110.7500,124
2010-06-22,12:45:00,1110.7500,1111.0000,1110.5000,1110.5000,574
2010-06-22,12:50:00,1110.7500,1111.0000,1110.5000,1110.7500,477
2010-06-22,12:55:00,1110.7500,1111.0000,1110.5000,1110.7500,499
2010-06-22,13:00:00,1111.0000,1111.2500,1110.7500,1110.7500,558
2010-06-22,13:05:00,1111.0000,1111.0000,1110.7500,1110.7500,20
2010-06-22,13:10:00,1110.7500,1111.0000,1110.5000,1110.7500,491
2010-06-22,13:15:00,1110.7500,1111.0000,1110.7500,1111.0000,234
2010-06-22,13:20:00,1110.7500,1111.0000,1110.7500,1110.7500,285
2010-06-22,13:25:00,1111.0000,1111.0000,1110.7500,1110.7500,745
2010-06-22,13:30:00,1110.7500,1111.0000,1110.5000,1110.7500,651
2010-06-22,13:35:00,1111.0000,1111.2500,1110.5000,1111.0000,1330
2010-06-22,13:40:00,1111.0000,1111.2500,1110.5000,1110.5000,839
2010-06-22,13:45:00,1110.7500,1111.0000,1110.5000,1110.5000,1609
2010-06-22,13:50:00,1110.7500,1111.2500,1110.5000,1111.0000,1998
2010-06-22,13:55:00,1111.0000,1111.2500,1110.7500,1111.0000,385
2010-06-22,14:00:00,1111.0000,1111.2500,1110.5000,1110.7500,1547
2010-06-22,14:05:00,1110.5000,1111.0000,1110.5000,1110.7500,678
2010-06-22,14:10:00,1111.0000,1111.0000,1108.2500,1108.2500,9413
2010-06-22,14:15:00,1108.5000,1109.5000,1108.0000,1109.5000,1279
2010-06-22,14:20:00,1109.5000,1110.7500,1109.2500,1110.5000,1835
2010-06-22,14:25:00,1110.7500,1110.7500,1110.0000,1110.2500,364
2010-06-22,14:30:00,1110.2500,1111.0000,1110.0000,1110.5000,706
2010-06-22,14:35:00,1110.5000,1110.7500,1110.0000,1110.2500,1030
2010-06-22,14:40:00,1110.2500,1111.2500,1110.0000,1111.2500,645
2010-06-22,14:45:00,1111.0000,1111.7500,1110.7500,1111.2500,799
2010-06-22,14:50:00,1111.2500,1111.5000,1111.0000,1111.5000,343
2010-06-22,14:55:00,1111.2500,1111.5000,1110.7500,1110.7500,347
2010-06-22,15:00:00,1110.7500,1111.7500,1110.7500,1111.5000,3216
2010-06-22,15:05:00,1111.5000,1112.0000,1111.2500,1111.7500,2012
2010-06-22,15:10:00,1111.5000,1111.5000,1110.5000,1111.2500,2701
2010-06-22,15:15:00,1111.0000,1111.5000,1110.7500,1111.0000,1280
2010-06-22,15:20:00,1111.0000,1111.7500,1110.7500,1111.5000,1758
2010-06-22,15:25:00,1111.5000,1113.0000,1111.5000,1112.5000,3342
2010-06-22,15:30:00,1112.5000,1112.7500,1112.2500,1112.5000,1131
2010-06-22,15:35:00,1112.5000,1112.5000,1111.7500,1112.0000,3198
2010-06-22,15:40:00,1112.2500,1112.2500,1111.0000,1111.5000,3842
2010-06-22,15:45:00,1111.5000,1112.5000,1110.5000,1111.7500,2606
2010-06-22,15:50:00,1111.7500,1113.0000,1111.7500,1112.5000,2484
2010-06-22,15:55:00,1112.2500,1112.5000,1111.7500,1111.7500,1335
2010-06-22,16:00:00,1112.0000,1112.7500,1111.7500,1112.2500,1642
2010-06-22,16:05:00,1112.0000,1112.0000,1111.2500,1111.5000,2494
2010-06-22,16:10:00,1111.7500,1112.0000,1111.2500,1111.7500,1170
2010-06-22,16:15:00,1111.7500,1112.5000,1111.7500,1111.7500,727
2010-06-22,16:20:00,1111.7500,1112.2500,1110.7500,1111.0000,1231
2010-06-22,16:25:00,1111.0000,1111.5000,1110.7500,1111.0000,508
2010-06-22,16:30:00,1111.0000,1111.2500,1110.7500,1110.7500,1197
2010-06-22,16:35:00,1110.7500,1111.2500,1110.5000,1110.7500,797
2010-06-22,16:40:00,1110.7500,1111.0000,1110.7500,1111.0000,584
2010-06-22,16:45:00,1110.7500,1112.0000,1110.7500,1111.7500,1069
2010-06-22,16:50:00,1111.7500,1112.0000,1111.2500,1111.5000,518
2010-06-22,16:55:00,1111.7500,1111.7500,1110.7500,1111.2500,1024
2010-06-22,17:00:00,1111.0000,1111.2500,1110.5000,1110.7500,1611
2010-06-22,17:05:00,1110.7500,1110.7500,1108.0000,1108.2500,5453
2010-06-22,17:10:00,1108.2500,1108.7500,1107.2500,1107.2500,2787
2010-06-22,17:15:00,1107.2500,1107.5000,1105.2500,1105.7500,5759
2010-06-22,17:20:00,1105.5000,1106.7500,1105.2500,1106.2500,5198
2010-06-22,17:25:00,1106.2500,1106.7500,1105.0000,1105.5000,3919
2010-06-22,17:30:00,1105.5000,1106.0000,1105.0000,1105.5000,3609
2010-06-22,17:35:00,1105.5000,1106.2500,1105.2500,1106.0000,1971
2010-06-22,17:40:00,1106.0000,1106.2500,1105.5000,1105.5000,802
2010-06-22,17:45:00,1105.7500,1105.7500,1104.2500,1105.2500,3736
2010-06-22,17:50:00,1105.0000,1105.5000,1104.7500,1105.5000,1402
2010-06-22,17:55:00,1105.5000,1105.5000,1104.2500,1104.5000,2067
2010-06-22,18:00:00,1104.5000,1104.7500,1103.5000,1104.5000,3214
2010-06-22,18:05:00,1104.7500,1105.5000,1104.2500,1104.7500,3783
2010-06-22,18:10:00,1104.5000,1105.5000,1104.5000,1105.0000,1862
2010-06-22,18:15:00,1105.0000,1105.7500,1105.0000,1105.5000,1139
2010-06-22,18:20:00,1105.7500,1106.2500,1105.5000,1105.7500,1577
2010-06-22,18:25:00,1105.7500,1106.0000,1105.2500,1105.5000,625
2010-06-22,18:30:00,1105.5000,1106.0000,1105.2500,1105.7500,706
2010-06-22,18:35:00,1106.0000,1106.7500,1105.7500,1106.5000,1598
2010-06-22,18:40:00,1106.5000,1108.0000,1106.5000,1107.0000,5044
2010-06-22,18:45:00,1107.2500,1107.7500,1106.7500,1107.0000,2832
2010-06-22,18:50:00,1107.0000,1107.2500,1105.5000,1105.7500,3709
2010-06-22,18:55:00,1105.5000,1106.2500,1105.5000,1105.7500,4166
2010-06-22,19:00:00,1105.7500,1106.7500,1105.5000,1106.2500,3448
2010-06-22,19:05:00,1106.2500,1106.7500,1105.7500,1106.0000,2571
2010-06-22,19:10:00,1106.0000,1106.2500,1105.5000,1106.0000,4662
2010-06-22,19:15:00,1106.2500,1107.2500,1106.0000,1107.0000,4279
2010-06-22,19:20:00,1107.0000,1108.0000,1106.7500,1107.7500,2719
2010-06-22,19:25:00,1107.7500,1107.7500,1106.7500,1107.0000,1566
2010-06-22,19:30:00,1107.0000,1108.0000,1107.0000,1107.7500,3590
2010-06-22,19:35:00,1107.7500,1108.7500,1107.5000,1108.0000,3774
2010-06-22,19:40:00,1108.0000,1108.2500,1106.7500,1107.2500,3187
2010-06-22,19:45:00,1107.5000,1107.5000,1105.7500,1106.0000,6128
2010-06-22,19:50:00,1105.7500,1106.7500,1105.7500,1106.5000,2696
2010-06-22,19:55:00,1106.5000,1107.5000,1106.2500,1106.7500,2925
2010-06-22,20:00:00,1106.5000,1107.0000,1106.0000,1106.2500,1890
2010-06-22,20:05:00,1106.5000,1106.7500,1105.5000,1106.2500,2650
2010-06-22,20:10:00,1106.2500,1106.2500,1105.0000,1105.7500,5155
2010-06-22,20:15:00,1105.7500,1107.0000,1105.2500,1106.7500,4702
2010-06-22,20:20:00,1106.7500,1107.7500,1106.2500,1106.7500,3758
2010-06-22,20:25:00,1106.7500,1108.0000,1106.7500,1107.7500,4358
2010-06-22,20:30:00,1107.7500,1108.5000,1107.5000,1108.2500,5156
2010-06-22,20:35:00,1108.2500,1108.5000,1108.0000,1108.2500,2782
2010-06-22,20:40:00,1108.5000,1108.5000,1107.7500,1107.7500,1668
2010-06-22,20:45:00,1108.0000,1108.7500,1107.5000,1108.7500,3647
2010-06-22,20:50:00,1108.7500,1109.7500,1108.5000,1109.5000,8347
2010-06-22,20:55:00,1109.5000,1110.0000,1109.2500,1109.7500,5641
2010-06-22,21:00:00,1109.7500,1110.5000,1109.2500,1109.5000,6591
2010-06-22,21:05:00,1109.5000,1109.7500,1109.0000,1109.7500,7344
2010-06-22,21:10:00,1109.5000,1110.0000,1109.2500,1109.2500,3800
2010-06-22,21:15:00,1109.5000,1109.7500,1109.0000,1109.5000,2062
2010-06-22,21:20:00,1109.5000,1110.0000,1109.0000,1109.7500,2808
2010-06-22,21:25:00,1109.7500,1110.0000,1109.2500,1109.5000,3640
2010-06-22,21:30:00,1109.5000,1111.0000,1108.7500,1109.5000,27934
2010-06-22,21:35:00,1109.5000,1111.7500,1109.2500,1110.2500,38224
2010-06-22,21:40:00,1110.5000,1113.0000,1110.2500,1112.5000,47776
2010-06-22,21:45:00,1112.7500,1114.5000,1112.5000,1113.7500,44974
2010-06-22,21:50:00,1113.5000,1114.0000,1111.0000,1111.5000,38224
2010-06-22,21:55:00,1111.5000,1111.7500,1109.0000,1109.7500,24231
2010-06-22,22:00:00,1109.5000,1110.2500,1107.5000,1108.2500,39852
2010-06-22,22:05:00,1108.2500,1108.7500,1107.0000,1108.7500,30154
2010-06-22,22:10:00,1108.7500,1110.0000,1108.0000,1109.2500,30088
2010-06-22,22:15:00,1109.2500,1109.2500,1106.0000,1106.5000,39291
2010-06-22,22:20:00,1106.5000,1107.2500,1105.0000,1106.2500,37209
2010-06-22,22:25:00,1106.2500,1108.2500,1106.0000,1107.5000,29838
2010-06-22,22:30:00,1107.5000,1108.0000,1105.2500,1105.5000,31739
2010-06-22,22:35:00,1105.5000,1106.5000,1104.5000,1106.2500,34249
2010-06-22,22:40:00,1106.0000,1107.7500,1105.7500,1107.5000,20792
2010-06-22,22:45:00,1107.5000,1108.2500,1106.5000,1107.2500,17945
2010-06-22,22:50:00,1107.2500,1109.2500,1106.7500,1108.7500,18828
2010-06-22,22:55:00,1108.7500,1109.5000,1108.2500,1108.5000,15681
2010-06-22,23:00:00,1108.7500,1109.0000,1107.7500,1107.7500,10727
2010-06-22,23:05:00,1108.0000,1108.0000,1105.2500,1106.5000,29116
2010-06-22,23:10:00,1106.5000,1108.0000,1106.0000,1108.0000,19639
2010-06-22,23:15:00,1108.0000,1108.5000,1107.0000,1107.7500,18428
2010-06-22,23:20:00,1107.7500,1108.7500,1107.0000,1108.2500,20569
2010-06-22,23:25:00,1108.2500,1109.0000,1107.0000,1109.0000,31873
2010-06-22,23:30:00,1109.0000,1111.0000,1108.2500,1110.5000,28091
2010-06-22,23:35:00,1110.5000,1112.7500,1110.2500,1112.0000,29547
2010-06-22,23:40:00,1111.7500,1112.2500,1110.7500,1111.0000,14355
2010-06-22,23:45:00,1111.2500,1112.0000,1110.7500,1111.5000,15795
2010-06-22,23:50:00,1111.5000,1112.5000,1110.7500,1110.7500,11895
2010-06-22,23:55:00,1110.7500,1111.0000,1109.5000,1110.0000,13138
2010-06-23,00:00:00,1110.0000,1110.7500,1108.7500,1109.5000,13128
2010-06-23,00:05:00,1109.2500,1110.2500,1108.7500,1109.7500,6044
2010-06-23,00:10:00,1109.5000,1110.5000,1109.2500,1109.7500,10410
2010-06-23,00:15:00,1109.5000,1110.5000,1108.7500,1110.2500,15703
2010-06-23,00:20:00,1110.0000,1110.7500,1109.2500,1110.2500,11216
2010-06-23,00:25:00,1110.2500,1110.7500,1108.2500,1108.5000,11216
2010-06-23,00:30:00,1108.2500,1108.7500,1107.5000,1108.2500,11279
2010-06-23,00:35:00,1108.0000,1108.2500,1106.7500,1107.5000,10652
2010-06-23,00:40:00,1107.5000,1108.0000,1106.7500,1107.0000,7729
2010-06-23,00:45:00,1107.0000,1108.2500,1107.0000,1107.7500,6266
2010-06-23,00:50:00,1107.7500,1108.5000,1107.2500,1108.2500,6150
2010-06-23,00:55:00,1108.5000,1108.7500,1107.7500,1108.5000,7911
2010-06-23,01:00:00,1108.2500,1109.5000,1107.2500,1109.2500,10417
2010-06-23,01:05:00,1109.5000,1109.7500,1109.0000,1109.2500,5807
2010-06-23,01:10:00,1109.2500,1109.5000,1108.2500,1108.7500,8297
2010-06-23,01:15:00,1109.0000,1109.0000,1107.7500,1108.2500,6903
2010-06-23,01:20:00,1108.2500,1108.7500,1107.2500,1108.0000,13877
2010-06-23,01:25:00,1108.0000,1108.2500,1106.0000,1106.2500,22392
2010-06-23,01:30:00,1106.2500,1107.0000,1105.0000,1105.2500,17895
2010-06-23,01:35:00,1105.2500,1106.5000,1105.2500,1106.5000,6391
2010-06-23,01:40:00,1106.2500,1109.5000,1106.2500,1108.7500,37130
2010-06-23,01:45:00,1108.7500,1109.2500,1107.7500,1108.5000,32841
2010-06-23,01:50:00,1108.5000,1109.0000,1106.0000,1106.5000,23996
2010-06-23,01:55:00,1106.7500,1107.0000,1105.5000,1106.2500,14448
2010-06-23,02:00:00,1106.0000,1106.2500,1102.7500,1103.2500,34437
2010-06-23,02:05:00,1103.0000,1104.5000,1102.7500,1102.7500,21674
2010-06-23,02:10:00,1102.7500,1105.2500,1102.2500,1104.7500,23209
2010-06-23,02:15:00,1104.7500,1105.5000,1104.2500,1104.2500,9696
2010-06-23,02:20:00,1104.2500,1105.0000,1103.2500,1103.2500,8484
2010-06-23,02:25:00,1103.2500,1103.5000,1101.2500,1102.5000,37480
2010-06-23,02:30:00,1102.2500,1103.2500,1101.0000,1102.7500,16929
2010-06-23,02:35:00,1102.5000,1104.0000,1101.5000,1101.7500,18551
2010-06-23,02:40:00,1101.7500,1101.7500,1097.5000,1098.0000,49612
2010-06-23,02:45:00,1098.0000,1098.2500,1095.7500,1096.0000,49019
2010-06-23,02:50:00,1096.0000,1097.0000,1094.2500,1095.7500,47787
2010-06-23,02:55:00,1096.0000,1096.0000,1093.0000,1095.5000,41057
2010-06-23,03:00:00,1095.5000,1096.7500,1094.5000,1096.0000,27254
2010-06-23,03:05:00,1096.0000,1096.7500,1094.5000,1094.7500,17286
2010-06-23,03:10:00,1094.7500,1097.2500,1093.7500,1096.7500,27788
2010-06-23,03:15:00,1096.7500,1098.0000,1095.7500,1097.5000,21994
2010-06-23,03:20:00,1097.5000,1097.7500,1094.2500,1094.7500,26888
2010-06-23,03:25:00,1094.5000,1096.2500,1092.7500,1093.5000,25323
2010-06-23,03:30:00,1093.2500,1093.5000,1090.0000,1092.2500,51336
2010-06-23,03:35:00,1092.2500,1093.5000,1091.2500,1093.2500,24325
2010-06-23,03:40:00,1093.5000,1093.7500,1092.0000,1093.0000,16238
2010-06-23,03:45:00,1092.7500,1093.7500,1091.5000,1093.0000,21925
2010-06-23,03:50:00,1093.0000,1093.0000,1090.0000,1091.2500,44814
2010-06-23,03:55:00,1091.5000,1091.5000,1089.5000,1091.5000,74847
2010-06-23,04:00:00,1091.2500,1092.0000,1091.0000,1091.5000,47778
2010-06-23,04:05:00,1091.5000,1091.7500,1091.0000,1091.5000,10513
2010-06-23,04:10:00,1091.2500,1091.5000,1089.5000,1090.2500,22000
2010-06-23,04:15:00,1090.2500,1090.2500,1090.2500,1090.2500,1
2010-06-23,04:20:00,1090.5000,1090.5000,1090.5000,1090.5000,1
2010-06-23,04:30:00,1090.7500,1091.7500,1090.7500,1091.7500,3245
2010-06-23,04:35:00,1091.2500,1092.0000,1091.2500,1091.7500,941
2010-06-23,04:40:00,1092.0000,1092.0000,1091.5000,1091.5000,373
2010-06-23,04:45:00,1091.7500,1092.2500,1091.7500,1092.0000,698
2010-06-23,04:50:00,1091.7500,1092.7500,1091.7500,1092.5000,652
2010-06-23,04:55:00,1092.5000,1092.7500,1091.7500,1092.0000,817
2010-06-23,05:00:00,1092.0000,1092.2500,1091.7500,1092.0000,302
2010-06-23,05:05:00,1092.2500,1092.5000,1091.2500,1092.2500,1446
2010-06-23,05:10:00,1092.0000,1092.5000,1092.0000,1092.2500,159
2010-06-23,05:15:00,1092.5000,1092.7500,1091.7500,1091.7500,391
2010-06-23,05:20:00,1092.0000,1092.0000,1091.2500,1091.7500,658
2010-06-23,05:25:00,1091.7500,1091.7500,1091.5000,1091.7500,129
2010-06-23,06:00:00,1091.7500,1092.2500,1091.5000,1092.0000,773
2010-06-23,06:05:00,1092.0000,1092.5000,1091.5000,1092.0000,482
2010-06-23,06:10:00,1092.0000,1092.2500,1091.5000,1092.0000,309
2010-06-23,06:15:00,1092.0000,1092.2500,1092.0000,1092.2500,122
2010-06-23,06:20:00,1092.0000,1092.2500,1091.7500,1091.7500,123
2010-06-23,06:25:00,1091.7500,1092.0000,1091.5000,1091.7500,53
2010-06-23,06:30:00,1091.7500,1092.2500,1091.7500,1092.0000,156
2010-06-23,06:35:00,1092.0000,1092.5000,1092.0000,1092.2500,160
2010-06-23,06:40:00,1092.2500,1092.7500,1092.0000,1092.2500,359
2010-06-23,06:45:00,1092.2500,1092.2500,1091.7500,1091.7500,179
2010-06-23,06:50:00,1091.7500,1092.2500,1091.7500,1092.0000,121
2010-06-23,06:55:00,1092.0000,1092.0000,1092.0000,1092.0000,88
2010-06-23,07:00:00,1092.0000,1092.2500,1091.7500,1092.2500,99
2010-06-23,07:05:00,1092.5000,1093.0000,1092.5000,1092.5000,294
2010-06-23,07:10:00,1092.7500,1093.5000,1092.7500,1093.2500,501
2010-06-23,07:15:00,1093.2500,1093.2500,1092.7500,1092.7500,234
2010-06-23,07:20:00,1092.7500,1093.0000,1092.2500,1092.2500,334
2010-06-23,07:25:00,1092.5000,1093.0000,1092.2500,1093.0000,341
2010-06-23,07:30:00,1093.0000,1093.0000,1092.2500,1092.2500,176
2010-06-23,07:35:00,1092.5000,1092.7500,1091.5000,1092.2500,732
2010-06-23,07:40:00,1092.2500,1092.2500,1092.0000,1092.2500,77
2010-06-23,07:45:00,1092.5000,1092.5000,1092.0000,1092.2500,282
2010-06-23,07:50:00,1092.2500,1092.5000,1092.0000,1092.5000,217
2010-06-23,07:55:00,1092.5000,1092.7500,1092.0000,1092.2500,328
2010-06-23,08:00:00,1092.2500,1092.7500,1092.0000,1092.2500,519
2010-06-23,08:05:00,1092.5000,1092.7500,1092.2500,1092.5000,342
2010-06-23,08:10:00,1092.5000,1092.7500,1092.5000,1092.7500,295
2010-06-23,08:15:00,1092.7500,1093.0000,1092.2500,1093.0000,460
2010-06-23,08:20:00,1092.7500,1093.0000,1092.5000,1092.7500,259
2010-06-23,08:25:00,1092.7500,1093.0000,1092.5000,1092.7500,135
2010-06-23,08:30:00,1093.0000,1093.2500,1092.7500,1093.0000,544
2010-06-23,08:35:00,1093.0000,1093.0000,1092.2500,1092.5000,525
2010-06-23,08:40:00,1092.7500,1092.7500,1092.2500,1092.7500,729
2010-06-23,08:45:00,1092.5000,1093.0000,1092.2500,1092.7500,503
2010-06-23,08:50:00,1092.7500,1092.7500,1092.5000,1092.5000,234
2010-06-23,08:55:00,1092.5000,1092.7500,1092.0000,1092.0000,1140
2010-06-23,09:00:00,1092.2500,1092.7500,1092.0000,1092.7500,589
2010-06-23,09:05:00,1092.7500,1093.0000,1092.5000,1092.7500,455
2010-06-23,09:10:00,1093.0000,1093.0000,1092.2500,1092.7500,454
2010-06-23,09:15:00,1092.7500,1093.0000,1092.0000,1092.5000,785
2010-06-23,09:20:00,1092.7500,1093.0000,1092.2500,1092.2500,499
2010-06-23,09:25:00,1092.2500,1092.5000,1092.2500,1092.5000,178
2010-06-23,09:30:00,1092.5000,1093.0000,1092.0000,1092.7500,642
2010-06-23,09:35:00,1092.7500,1092.7500,1092.0000,1092.5000,436
2010-06-23,09:40:00,1092.5000,1092.7500,1092.0000,1092.5000,187
2010-06-23,09:45:00,1092.7500,1093.0000,1092.5000,1092.7500,398
2010-06-23,09:50:00,1092.7500,1093.5000,1092.2500,1093.0000,575
2010-06-23,09:55:00,1093.2500,1094.5000,1093.2500,1094.5000,1954
2010-06-23,10:00:00,1094.5000,1094.7500,1094.2500,1094.2500,533
2010-06-23,10:05:00,1094.0000,1094.5000,1093.7500,1093.7500,333
2010-06-23,10:10:00,1094.0000,1094.2500,1093.5000,1094.0000,387
2010-06-23,10:15:00,1094.2500,1094.5000,1094.0000,1094.2500,318
2010-06-23,10:20:00,1094.0000,1094.5000,1094.0000,1094.2500,294
2010-06-23,10:25:00,1094.2500,1094.5000,1094.0000,1094.5000,218
2010-06-23,10:30:00,1094.2500,1095.0000,1094.2500,1094.7500,1223
2010-06-23,10:35:00,1094.5000,1095.0000,1094.5000,1094.7500,423
2010-06-23,10:40:00,1094.7500,1094.7500,1094.2500,1094.5000,519
2010-06-23,10:45:00,1094.5000,1094.7500,1093.7500,1093.7500,393
2010-06-23,10:50:00,1094.0000,1094.2500,1093.7500,1094.2500,217
2010-06-23,10:55:00,1094.2500,1094.7500,1094.0000,1094.7500,222
2010-06-23,11:00:00,1094.5000,1094.5000,1094.0000,1094.0000,181
2010-06-23,11:05:00,1093.7500,1094.0000,1093.2500,1093.7500,405
2010-06-23,11:10:00,1094.0000,1094.0000,1093.5000,1093.5000,43
2010-06-23,11:15:00,1093.7500,1094.0000,1093.5000,1093.7500,141
2010-06-23,11:20:00,1093.7500,1094.0000,1093.5000,1093.7500,218
2010-06-23,11:25:00,1093.7500,1094.0000,1093.0000,1093.0000,857
2010-06-23,11:30:00,1093.2500,1093.7500,1092.5000,1093.0000,1413
2010-06-23,11:35:00,1093.2500,1093.7500,1093.0000,1093.7500,440
2010-06-23,11:40:00,1093.5000,1093.7500,1093.2500,1093.5000,85
2010-06-23,11:45:00,1093.7500,1094.0000,1093.2500,1093.7500,174
2010-06-23,11:50:00,1093.7500,1094.2500,1093.5000,1093.7500,386
2010-06-23,11:55:00,1093.5000,1094.0000,1093.5000,1093.7500,115
2010-06-23,12:00:00,1093.7500,1094.0000,1093.5000,1093.7500,87
2010-06-23,12:05:00,1093.7500,1093.7500,1093.2500,1093.5000,359
2010-06-23,12:10:00,1093.7500,1093.7500,1093.2500,1093.5000,555
2010-06-23,12:15:00,1093.5000,1093.7500,1093.5000,1093.5000,14
2010-06-23,12:20:00,1093.7500,1093.7500,1093.5000,1093.5000,66
2010-06-23,12:25:00,1093.7500,1094.2500,1093.7500,1094.0000,204
2010-06-23,12:30:00,1094.0000,1094.2500,1093.7500,1093.7500,226
2010-06-23,12:35:00,1093.7500,1093.7500,1093.2500,1093.7500,276
2010-06-23,12:40:00,1093.7500,1094.0000,1093.5000,1093.5000,76
2010-06-23,12:45:00,1093.7500,1094.5000,1093.7500,1094.0000,464
2010-06-23,12:50:00,1094.0000,1094.2500,1093.7500,1094.0000,65
2010-06-23,12:55:00,1094.0000,1094.0000,1093.7500,1094.0000,47
2010-06-23,13:00:00,1094.0000,1094.2500,1093.7500,1094.2500,189
2010-06-23,13:05:00,1094.2500,1094.2500,1093.7500,1093.7500,96
2010-06-23,13:10:00,1094.0000,1094.2500,1093.7500,1094.0000,341
2010-06-23,13:15:00,1094.0000,1094.2500,1094.0000,1094.0000,527
2010-06-23,13:20:00,1094.0000,1094.2500,1094.0000,1094.0000,191
2010-06-23,13:25:00,1094.0000,1094.2500,1093.7500,1094.0000,583
2010-06-23,13:30:00,1094.0000,1094.2500,1093.0000,1093.2500,1437
2010-06-23,13:35:00,1093.2500,1093.2500,1092.7500,1093.0000,498
2010-06-23,13:40:00,1093.0000,1093.2500,1092.5000,1092.7500,479
2010-06-23,13:45:00,1092.7500,1093.0000,1092.5000,1093.0000,521
2010-06-23,13:50:00,1093.0000,1093.2500,1092.5000,1093.0000,320
2010-06-23,13:55:00,1093.0000,1094.0000,1093.0000,1093.5000,699
2010-06-23,14:00:00,1093.5000,1093.7500,1093.0000,1093.2500,928
2010-06-23,14:05:00,1093.0000,1093.2500,1091.5000,1092.5000,1918
2010-06-23,14:10:00,1092.2500,1092.5000,1091.7500,1092.0000,807
2010-06-23,14:15:00,1092.2500,1092.5000,1092.0000,1092.5000,674
2010-06-23,14:20:00,1092.2500,1093.2500,1092.2500,1092.7500,1611
2010-06-23,14:25:00,1092.7500,1093.5000,1092.5000,1093.0000,526
2010-06-23,14:30:00,1093.0000,1094.0000,1092.7500,1093.7500,968
2010-06-23,14:35:00,1093.7500,1094.2500,1093.7500,1094.0000,605
2010-06-23,14:40:00,1093.7500,1094.5000,1093.5000,1094.2500,985
2010-06-23,14:45:00,1094.2500,1094.2500,1093.5000,1094.0000,720
2010-06-23,14:50:00,1094.0000,1094.0000,1093.0000,1093.5000,1112
2010-06-23,14:55:00,1093.5000,1094.0000,1093.0000,1094.0000,552
2010-06-23,15:00:00,1094.0000,1094.7500,1093.7500,1094.2500,4511
2010-06-23,15:05:00,1094.2500,1094.5000,1093.5000,1094.0000,2351
2010-06-23,15:10:00,1094.2500,1094.5000,1093.5000,1094.0000,2383
2010-06-23,15:15:00,1094.2500,1095.7500,1094.0000,1095.5000,4454
2010-06-23,15:20:00,1095.5000,1095.7500,1095.2500,1095.7500,2570
2010-06-23,15:25:00,1095.5000,1095.7500,1094.2500,1094.7500,3532
2010-06-23,15:30:00,1094.5000,1095.2500,1093.7500,1095.0000,4330
2010-06-23,15:35:00,1095.2500,1095.5000,1094.0000,1094.2500,2756
2010-06-23,15:40:00,1094.2500,1094.5000,1093.7500,1094.5000,2116
2010-06-23,15:45:00,1094.2500,1094.7500,1093.7500,1094.5000,1911
2010-06-23,15:50:00,1094.7500,1095.5000,1094.5000,1095.0000,2379
2010-06-23,15:55:00,1095.2500,1095.5000,1094.7500,1095.0000,2649
2010-06-23,16:00:00,1095.0000,1095.5000,1094.5000,1094.7500,2562
2010-06-23,16:05:00,1094.7500,1096.0000,1094.2500,1095.7500,4848
2010-06-23,16:10:00,1095.7500,1097.0000,1095.5000,1097.0000,5635
2010-06-23,16:15:00,1097.0000,1097.5000,1096.2500,1097.0000,4770
2010-06-23,16:20:00,1097.0000,1097.5000,1096.7500,1097.0000,2718
2010-06-23,16:25:00,1097.0000,1097.0000,1096.0000,1096.7500,2059
2010-06-23,16:30:00,1096.7500,1097.5000,1096.5000,1097.2500,2371
2010-06-23,16:35:00,1097.0000,1097.5000,1096.5000,1096.7500,2420
2010-06-23,16:40:00,1096.7500,1096.7500,1096.0000,1096.7500,2352
2010-06-23,16:45:00,1096.7500,1097.0000,1096.0000,1096.5000,2187
2010-06-23,16:50:00,1096.5000,1096.5000,1095.5000,1095.5000,2147
2010-06-23,16:55:00,1095.7500,1096.2500,1095.2500,1096.0000,2866
2010-06-23,17:00:00,1095.7500,1096.0000,1095.5000,1095.5000,1789
2010-06-23,17:05:00,1095.7500,1096.0000,1095.2500,1095.2500,1325
2010-06-23,17:10:00,1095.2500,1095.7500,1094.7500,1095.7500,2097
2010-06-23,17:15:00,1095.5000,1096.0000,1095.5000,1095.7500,904
2010-06-23,17:20:00,1096.0000,1096.5000,1095.5000,1096.0000,1587
2010-06-23,17:25:00,1095.7500,1095.7500,1095.2500,1095.7500,837
2010-06-23,17:30:00,1095.5000,1096.0000,1095.5000,1095.5000,542
2010-06-23,17:35:00,1095.7500,1096.2500,1095.2500,1095.2500,1221
2010-06-23,17:40:00,1095.2500,1095.5000,1095.0000,1095.2500,807
2010-06-23,17:45:00,1095.2500,1096.0000,1094.7500,1095.7500,1007
2010-06-23,17:50:00,1095.5000,1096.0000,1095.0000,1095.7500,1570
2010-06-23,17:55:00,1095.7500,1096.0000,1095.5000,1096.0000,902
2010-06-23,18:00:00,1096.0000,1097.5000,1095.7500,1097.2500,2313
2010-06-23,18:05:00,1097.0000,1097.5000,1097.0000,1097.2500,1534
2010-06-23,18:10:00,1097.0000,1097.5000,1097.0000,1097.2500,869
2010-06-23,18:15:00,1097.5000,1097.7500,1096.7500,1097.0000,1610
2010-06-23,18:20:00,1097.2500,1097.2500,1096.5000,1096.7500,671
2010-06-23,18:25:00,1096.7500,1097.0000,1096.5000,1096.7500,749
2010-06-23,18:30:00,1096.7500,1097.2500,1096.2500,1096.2500,1147
2010-06-23,18:35:00,1096.2500,1096.2500,1095.7500,1096.0000,1447
2010-06-23,18:40:00,1096.0000,1096.0000,1095.2500,1095.7500,1238
2010-06-23,18:45:00,1095.5000,1095.7500,1095.5000,1095.7500,574
2010-06-23,18:50:00,1095.7500,1096.0000,1095.2500,1095.5000,1314
2010-06-23,18:55:00,1095.7500,1096.0000,1095.5000,1095.7500,258
2010-06-23,19:00:00,1095.7500,1096.0000,1095.2500,1095.2500,1080
2010-06-23,19:05:00,1095.2500,1095.5000,1095.0000,1095.5000,929
2010-06-23,19:10:00,1095.2500,1096.2500,1095.2500,1095.7500,1840
2010-06-23,19:15:00,1095.5000,1096.5000,1095.2500,1096.2500,1738
2010-06-23,19:20:00,1096.2500,1096.2500,1095.7500,1096.2500,2426
2010-06-23,19:25:00,1096.0000,1096.5000,1096.0000,1096.2500,1428
2010-06-23,19:30:00,1096.2500,1096.5000,1096.0000,1096.2500,1909
2010-06-23,19:35:00,1096.0000,1096.5000,1096.0000,1096.2500,778
2010-06-23,19:40:00,1096.2500,1096.5000,1095.0000,1095.0000,2411
2010-06-23,19:45:00,1095.2500,1095.2500,1094.5000,1094.5000,2704
2010-06-23,19:50:00,1094.5000,1094.7500,1094.2500,1094.7500,2468
2010-06-23,19:55:00,1094.7500,1095.2500,1094.5000,1095.2500,3621
2010-06-23,20:00:00,1095.0000,1096.0000,1095.0000,1095.5000,4006
2010-06-23,20:05:00,1095.5000,1095.7500,1094.7500,1095.2500,7537
2010-06-23,20:10:00,1095.2500,1097.2500,1095.0000,1097.2500,9549
2010-06-23,20:15:00,1097.2500,1097.5000,1096.7500,1097.0000,3984
2010-06-23,20:20:00,1096.7500,1097.5000,1094.5000,1095.5000,9291
2010-06-23,20:25:00,1095.5000,1095.7500,1094.7500,1095.5000,2769
2010-06-23,20:30:00,1095.2500,1096.0000,1094.7500,1095.5000,10110
2010-06-23,20:35:00,1095.5000,1095.7500,1094.5000,1095.7500,4008
2010-06-23,20:40:00,1095.7500,1096.5000,1095.2500,1096.0000,3680
2010-06-23,20:45:00,1096.2500,1096.5000,1095.5000,1096.5000,2806
2010-06-23,20:50:00,1096.2500,1096.7500,1095.0000,1095.2500,7136
2010-06-23,20:55:00,1095.5000,1095.7500,1094.7500,1095.5000,3064
2010-06-23,21:00:00,1095.7500,1095.7500,1094.7500,1094.7500,4453
2010-06-23,21:05:00,1094.7500,1095.0000,1093.2500,1093.2500,12591
2010-06-23,21:10:00,1093.5000,1094.2500,1093.2500,1093.5000,5638
2010-06-23,21:15:00,1093.5000,1093.7500,1091.7500,1092.5000,18400
2010-06-23,21:20:00,1092.5000,1093.2500,1092.0000,1092.7500,6469
2010-06-23,21:25:00,1093.0000,1093.0000,1091.5000,1091.7500,9223
2010-06-23,21:30:00,1092.0000,1092.2500,1089.0000,1089.7500,55684
2010-06-23,21:35:00,1089.7500,1091.7500,1088.2500,1089.7500,58861
2010-06-23,21:40:00,1089.5000,1090.0000,1087.2500,1088.7500,51572
2010-06-23,21:45:00,1088.5000,1090.0000,1088.0000,1088.2500,32699
2010-06-23,21:50:00,1088.2500,1090.5000,1087.7500,1089.7500,33864
2010-06-23,21:55:00,1090.0000,1091.0000,1088.7500,1091.0000,22933
2010-06-23,22:00:00,1091.0000,1091.0000,1083.0000,1083.7500,59857
2010-06-23,22:05:00,1083.7500,1084.5000,1080.2500,1081.5000,64278
2010-06-23,22:10:00,1081.7500,1084.2500,1081.0000,1084.0000,34279
2010-06-23,22:15:00,1084.0000,1084.5000,1082.0000,1084.0000,37439
2010-06-23,22:20:00,1084.0000,1084.2500,1082.7500,1083.0000,31213
2010-06-23,22:25:00,1083.0000,1083.5000,1081.2500,1082.0000,27975
2010-06-23,22:30:00,1082.0000,1085.5000,1081.7500,1085.0000,40066
2010-06-23,22:35:00,1085.0000,1086.0000,1084.2500,1085.0000,29769
2010-06-23,22:40:00,1085.0000,1085.0000,1083.2500,1084.5000,27738
2010-06-23,22:45:00,1084.5000,1086.5000,1084.2500,1086.0000,24977
2010-06-23,22:50:00,1086.0000,1086.7500,1085.5000,1086.7500,19888
2010-06-23,22:55:00,1086.7500,1087.2500,1085.5000,1085.5000,21457
2010-06-23,23:00:00,1085.7500,1086.0000,1084.7500,1085.2500,13184
2010-06-23,23:05:00,1085.2500,1086.0000,1084.7500,1085.5000,11586
2010-06-23,23:10:00,1085.5000,1086.0000,1083.7500,1084.5000,14982
2010-06-23,23:15:00,1084.5000,1084.7500,1083.7500,1084.7500,11296
2010-06-23,23:20:00,1084.7500,1086.2500,1084.5000,1085.2500,19341
2010-06-23,23:25:00,1085.2500,1086.0000,1085.0000,1085.2500,16498
2010-06-23,23:30:00,1085.5000,1086.0000,1084.7500,1085.2500,11296
2010-06-23,23:35:00,1085.2500,1085.2500,1084.0000,1084.2500,9635
2010-06-23,23:40:00,1084.5000,1085.5000,1084.0000,1084.5000,11041
2010-06-23,23:45:00,1084.5000,1085.2500,1084.0000,1084.2500,16843
2010-06-23,23:50:00,1084.2500,1084.7500,1082.7500,1083.0000,14463
2010-06-23,23:55:00,1083.0000,1084.5000,1082.5000,1083.7500,11912
2010-06-24,00:00:00,1084.0000,1084.5000,1083.5000,1084.0000,6882
2010-06-24,00:05:00,1084.0000,1085.0000,1083.7500,1084.7500,6794
2010-06-24,00:10:00,1084.7500,1084.7500,1083.0000,1083.0000,6480
2010-06-24,00:15:00,1083.0000,1084.5000,1082.7500,1084.5000,6323
2010-06-24,00:20:00,1084.5000,1084.5000,1083.7500,1084.0000,5385
2010-06-24,00:25:00,1084.0000,1085.0000,1083.7500,1084.7500,8085
2010-06-24,00:30:00,1084.7500,1084.7500,1083.7500,1084.0000,5820
2010-06-24,00:35:00,1084.2500,1085.7500,1084.0000,1085.0000,9440
2010-06-24,00:40:00,1084.7500,1085.7500,1084.7500,1085.2500,4559
2010-06-24,00:45:00,1085.5000,1087.2500,1085.2500,1087.0000,14755
2010-06-24,00:50:00,1087.0000,1087.7500,1086.5000,1086.7500,14018
2010-06-24,00:55:00,1086.7500,1087.2500,1086.0000,1086.7500,7739
2010-06-24,01:00:00,1087.0000,1088.5000,1086.7500,1087.5000,18175
2010-06-24,01:05:00,1087.2500,1087.7500,1086.2500,1087.7500,8439
2010-06-24,01:10:00,1087.7500,1088.5000,1087.5000,1087.7500,11141
2010-06-24,01:15:00,1088.0000,1088.2500,1086.2500,1087.0000,11408
2010-06-24,01:20:00,1086.7500,1087.2500,1086.5000,1086.5000,4043
2010-06-24,01:25:00,1086.7500,1088.0000,1086.2500,1087.7500,7579
2010-06-24,01:30:00,1087.7500,1088.5000,1087.5000,1088.0000,6171
2010-06-24,01:35:00,1088.0000,1088.7500,1087.5000,1088.5000,9560
2010-06-24,01:40:00,1088.2500,1088.7500,1088.0000,1088.0000,4768
2010-06-24,01:45:00,1088.0000,1088.2500,1086.7500,1087.5000,9169
2010-06-24,01:50:00,1087.5000,1088.7500,1087.2500,1088.2500,7812
2010-06-24,01:55:00,1088.5000,1089.0000,1088.0000,1088.5000,10993
2010-06-24,02:00:00,1088.2500,1089.5000,1087.7500,1089.5000,12015
2010-06-24,02:05:00,1089.5000,1089.7500,1088.7500,1089.2500,8151
2010-06-24,02:10:00,1089.2500,1089.5000,1087.7500,1088.7500,9067
2010-06-24,02:15:00,1088.7500,1089.2500,1085.2500,1088.0000,42840
2010-06-24,02:20:00,1088.2500,1088.5000,1084.7500,1085.7500,37753
2010-06-24,02:25:00,1085.7500,1089.0000,1084.2500,1089.0000,43988
2010-06-24,02:30:00,1089.0000,1095.7500,1089.0000,1093.0000,77329
2010-06-24,02:35:00,1093.0000,1094.2500,1091.5000,1092.2500,33832
2010-06-24,02:40:00,1092.2500,1093.0000,1089.5000,1089.7500,24592
2010-06-24,02:45:00,1089.7500,1090.7500,1087.7500,1088.0000,39139
2010-06-24,02:50:00,1088.0000,1089.5000,1086.2500,1088.7500,30014
2010-06-24,02:55:00,1088.7500,1089.0000,1086.0000,1087.5000,29840
2010-06-24,03:00:00,1087.5000,1090.0000,1086.5000,1087.0000,27183
2010-06-24,03:05:00,1087.2500,1087.2500,1083.5000,1084.5000,41285
2010-06-24,03:10:00,1084.2500,1088.0000,1084.2500,1085.5000,35079
2010-06-24,03:15:00,1085.5000,1087.0000,1084.5000,1085.7500,28481
2010-06-24,03:20:00,1085.7500,1088.0000,1084.7500,1088.0000,30779
2010-06-24,03:25:00,1088.0000,1089.2500,1086.7500,1088.5000,26099
2010-06-24,03:30:00,1088.5000,1088.7500,1085.5000,1086.5000,26399
2010-06-24,03:35:00,1086.7500,1089.0000,1086.0000,1089.0000,18477
2010-06-24,03:40:00,1089.0000,1090.7500,1087.2500,1090.0000,27589
2010-06-24,03:45:00,1090.2500,1091.5000,1089.2500,1090.2500,28341
2010-06-24,03:50:00,1090.2500,1090.7500,1088.0000,1089.0000,23056
2010-06-24,03:55:00,1089.0000,1089.0000,1086.7500,1087.5000,48596
2010-06-24,04:00:00,1087.5000,1087.7500,1086.2500,1087.5000,47642
2010-06-24,04:05:00,1087.5000,1087.5000,1086.5000,1087.0000,10824
2010-06-24,04:10:00,1087.0000,1087.7500,1086.5000,1087.0000,16639
2010-06-24,04:20:00,1087.5000,1087.5000,1087.5000,1087.5000,1
2010-06-24,04:30:00,1086.5000,1087.0000,1086.2500,1086.7500,1765
2010-06-24,04:35:00,1086.7500,1086.7500,1086.0000,1086.2500,893
2010-06-24,04:40:00,1086.0000,1086.2500,1085.5000,1086.0000,963
2010-06-24,04:45:00,1085.7500,1086.0000,1085.2500,1085.7500,671
2010-06-24,04:50:00,1085.7500,1085.7500,1085.2500,1085.5000,567
2010-06-24,04:55:00,1085.5000,1086.2500,1085.5000,1086.0000,558
2010-06-24,05:00:00,1086.0000,1086.2500,1085.7500,1086.0000,124
2010-06-24,05:05:00,1086.0000,1086.2500,1085.7500,1086.0000,189
2010-06-24,05:10:00,1086.0000,1086.2500,1085.7500,1085.7500,93
2010-06-24,05:15:00,1085.7500,1086.0000,1085.5000,1085.5000,121
2010-06-24,05:20:00,1085.5000,1085.7500,1085.2500,1085.5000,325
2010-06-24,05:25:00,1085.5000,1085.5000,1084.5000,1084.7500,568
2010-06-24,06:00:00,1085.0000,1085.2500,1084.7500,1085.0000,363
2010-06-24,06:05:00,1085.2500,1085.7500,1085.0000,1085.7500,189
2010-06-24,06:10:00,1085.5000,1085.7500,1085.2500,1085.7500,116
2010-06-24,06:15:00,1085.7500,1085.7500,1085.5000,1085.7500,65
2010-06-24,06:20:00,1085.5000,1085.7500,1085.5000,1085.7500,34
2010-06-24,06:25:00,1085.7500,1085.7500,1085.0000,1085.2500,497
2010-06-24,06:30:00,1085.2500,1085.5000,1085.2500,1085.5000,65
2010-06-24,06:35:00,1085.5000,1085.5000,1085.0000,1085.0000,106
2010-06-24,06:40:00,1085.0000,1085.2500,1084.7500,1085.0000,133
2010-06-24,06:45:00,1085.0000,1085.0000,1084.7500,1084.7500,73
2010-06-24,06:50:00,1084.7500,1085.0000,1084.5000,1084.5000,104
2010-06-24,06:55:00,1084.7500,1085.0000,1084.5000,1085.0000,48
2010-06-24,07:00:00,1085.0000,1085.2500,1084.7500,1085.2500,201
2010-06-24,07:05:00,1085.2500,1085.5000,1085.0000,1085.2500,99
2010-06-24,07:10:00,1085.2500,1085.5000,1085.2500,1085.5000,93
2010-06-24,07:15:00,1085.5000,1085.5000,1085.2500,1085.5000,20
2010-06-24,07:20:00,1085.5000,1086.0000,1085.2500,1086.0000,112
2010-06-24,07:25:00,1086.0000,1086.2500,1085.7500,1086.0000,178
2010-06-24,07:30:00,1086.2500,1086.2500,1085.0000,1085.2500,319
2010-06-24,07:35:00,1085.0000,1085.5000,1085.0000,1085.0000,144
2010-06-24,07:40:00,1085.0000,1085.2500,1084.5000,1084.7500,302
2010-06-24,07:45:00,1084.7500,1085.5000,1084.7500,1085.2500,292
2010-06-24,07:50:00,1085.2500,1086.2500,1085.2500,1086.0000,815
2010-06-24,07:55:00,1086.0000,1086.5000,1086.0000,1086.5000,546
2010-06-24,08:00:00,1086.5000,1086.7500,1086.2500,1086.5000,860
2010-06-24,08:05:00,1086.7500,1086.7500,1086.0000,1086.2500,441
2010-06-24,08:10:00,1086.2500,1086.2500,1086.0000,1086.2500,436
2010-06-24,08:15:00,1086.0000,1086.2500,1086.0000,1086.2500,216
2010-06-24,08:20:00,1086.2500,1086.2500,1086.0000,1086.0000,205
2010-06-24,08:25:00,1086.0000,1086.2500,1086.0000,1086.2500,70
2010-06-24,08:30:00,1086.0000,1086.7500,1086.0000,1086.5000,544
2010-06-24,08:35:00,1086.5000,1086.5000,1086.0000,1086.5000,218
2010-06-24,08:40:00,1086.2500,1087.0000,1086.2500,1086.5000,518
2010-06-24,08:45:00,1086.7500,1087.0000,1086.5000,1086.7500,259
2010-06-24,08:50:00,1086.5000,1087.2500,1086.5000,1086.7500,749
2010-06-24,08:55:00,1086.5000,1086.7500,1086.0000,1086.5000,482
2010-06-24,09:00:00,1086.7500,1086.7500,1086.2500,1086.5000,190
2010-06-24,09:05:00,1086.2500,1086.7500,1086.2500,1086.7500,543
2010-06-24,09:10:00,1086.5000,1087.0000,1086.5000,1086.7500,367
2010-06-24,09:15:00,1086.5000,1087.0000,1086.5000,1087.0000,152
2010-06-24,09:20:00,1087.0000,1087.0000,1086.5000,1087.0000,230
2010-06-24,09:25:00,1087.0000,1087.0000,1086.7500,1087.0000,96
2010-06-24,09:30:00,1087.0000,1087.2500,1086.5000,1087.2500,337
2010-06-24,09:35:00,1087.0000,1087.5000,1087.0000,1087.2500,483
2010-06-24,09:40:00,1087.2500,1088.0000,1087.2500,1087.7500,633
2010-06-24,09:45:00,1087.5000,1087.5000,1085.7500,1086.2500,1026
2010-06-24,09:50:00,1086.5000,1086.7500,1086.2500,1086.7500,178
2010-06-24,09:55:00,1086.7500,1087.0000,1086.5000,1086.5000,446
2010-06-24,10:00:00,1086.5000,1087.5000,1086.5000,1087.0000,488
2010-06-24,10:05:00,1087.0000,1087.7500,1087.0000,1087.7500,625
2010-06-24,10:10:00,1087.7500,1087.7500,1087.0000,1087.5000,265
2010-06-24,10:15:00,1087.5000,1088.0000,1087.5000,1087.7500,306
2010-06-24,10:20:00,1087.7500,1088.0000,1087.5000,1087.7500,137
2010-06-24,10:25:00,1087.7500,1087.7500,1086.5000,1087.2500,974
2010-06-24,10:30:00,1087.2500,1087.5000,1087.0000,1087.2500,189
2010-06-24,10:35:00,1087.2500,1087.5000,1087.0000,1087.2500,163
2010-06-24,10:40:00,1087.5000,1088.0000,1087.5000,1087.5000,493
2010-06-24,10:45:00,1087.5000,1087.7500,1087.5000,1087.7500,248
2010-06-24,10:50:00,1087.7500,1087.7500,1087.2500,1087.5000,161
2010-06-24,10:55:00,1087.7500,1087.7500,1087.2500,1087.5000,51
2010-06-24,11:00:00,1087.5000,1087.7500,1087.0000,1087.2500,123
2010-06-24,11:05:00,1087.2500,1087.7500,1087.2500,1087.7500,139
2010-06-24,11:10:00,1087.5000,1089.0000,1087.5000,1088.5000,1078
2010-06-24,11:15:00,1088.5000,1089.5000,1088.5000,1089.0000,1025
2010-06-24,11:20:00,1089.0000,1089.0000,1088.7500,1089.0000,107
2010-06-24,11:25:00,1089.0000,1089.0000,1088.5000,1089.0000,175
2010-06-24,11:30:00,1088.7500,1089.0000,1088.7500,1089.0000,139
2010-06-24,11:35:00,1089.0000,1089.2500,1088.7500,1089.0000,107
2010-06-24,11:40:00,1089.0000,1089.2500,1088.7500,1089.2500,120
2010-06-24,11:45:00,1089.0000,1089.7500,1089.0000,1089.7500,518
2010-06-24,11:50:00,1089.7500,1089.7500,1089.2500,1089.5000,276
2010-06-24,11:55:00,1089.5000,1089.7500,1089.5000,1089.5000,198
2010-06-24,12:00:00,1089.7500,1089.7500,1089.2500,1089.5000,228
2010-06-24,12:05:00,1089.5000,1089.7500,1089.2500,1089.5000,203
2010-06-24,12:10:00,1089.5000,1089.7500,1089.2500,1089.7500,142
2010-06-24,12:15:00,1089.7500,1090.0000,1089.7500,1089.7500,397
2010-06-24,12:20:00,1089.7500,1090.0000,1089.5000,1089.7500,571
2010-06-24,12:25:00,1089.5000,1089.7500,1089.5000,1089.7500,49
2010-06-24,12:30:00,1089.7500,1089.7500,1089.0000,1089.2500,354
2010-06-24,12:35:00,1089.2500,1089.5000,1088.7500,1089.0000,276
2010-06-24,12:40:00,1089.0000,1089.0000,1088.5000,1089.0000,118
2010-06-24,12:45:00,1088.7500,1089.5000,1088.7500,1089.2500,367
2010-06-24,12:50:00,1089.2500,1089.7500,1089.2500,1089.7500,54
2010-06-24,12:55:00,1089.5000,1089.7500,1089.2500,1089.5000,244
2010-06-24,13:00:00,1089.2500,1090.0000,1088.5000,1089.0000,352
2010-06-24,13:05:00,1089.0000,1089.2500,1088.5000,1089.0000,466
2010-06-24,13:10:00,1088.7500,1089.0000,1088.2500,1088.5000,1019
2010-06-24,13:15:00,1088.7500,1090.5000,1088.2500,1090.2500,987
2010-06-24,13:20:00,1090.0000,1090.5000,1089.5000,1089.7500,677
2010-06-24,13:25:00,1089.7500,1090.2500,1089.7500,1089.7500,908
2010-06-24,13:30:00,1090.0000,1090.2500,1089.5000,1089.5000,435
2010-06-24,13:35:00,1089.5000,1089.5000,1088.0000,1088.5000,1388
2010-06-24,13:40:00,1088.7500,1089.0000,1088.5000,1088.7500,427
2010-06-24,13:45:00,1088.7500,1089.5000,1088.7500,1089.2500,383
2010-06-24,13:50:00,1089.2500,1089.2500,1088.0000,1088.7500,629
2010-06-24,13:55:00,1088.7500,1088.7500,1087.5000,1087.5000,603
2010-06-24,14:00:00,1088.0000,1089.5000,1087.7500,1089.5000,1160
2010-06-24,14:05:00,1089.2500,1089.7500,1089.2500,1089.5000,267
2010-06-24,14:10:00,1089.2500,1089.7500,1089.2500,1089.2500,389
2010-06-24,14:15:00,1089.5000,1089.7500,1089.2500,1089.7500,144
2010-06-24,14:20:00,1089.7500,1089.7500,1089.2500,1089.5000,74
2010-06-24,14:25:00,1089.5000,1091.0000,1089.2500,1090.5000,1512
2010-06-24,14:30:00,1090.5000,1090.7500,1090.0000,1090.0000,1266
2010-06-24,14:35:00,1090.0000,1090.0000,1089.5000,1089.5000,137
2010-06-24,14:40:00,1089.7500,1089.7500,1089.2500,1089.5000,391
2010-06-24,14:45:00,1089.7500,1090.0000,1089.5000,1089.5000,570
2010-06-24,14:50:00,1089.5000,1089.7500,1089.5000,1089.5000,426
2010-06-24,14:55:00,1089.5000,1089.5000,1088.0000,1088.5000,1788
2010-06-24,15:00:00,1088.2500,1088.7500,1087.7500,1088.2500,2775
2010-06-24,15:05:00,1088.2500,1088.2500,1087.0000,1087.2500,2410
2010-06-24,15:10:00,1087.5000,1088.0000,1086.5000,1086.5000,2365
2010-06-24,15:15:00,1086.5000,1087.0000,1086.0000,1086.0000,2227
2010-06-24,15:20:00,1086.0000,1087.0000,1085.2500,1085.5000,2328
2010-06-24,15:25:00,1085.7500,1086.2500,1085.0000,1085.0000,3090
2010-06-24,15:30:00,1085.2500,1085.5000,1084.0000,1085.0000,5694
2010-06-24,15:35:00,1085.0000,1085.2500,1083.2500,1084.0000,6899
2010-06-24,15:40:00,1084.2500,1084.5000,1083.5000,1084.2500,2479
2010-06-24,15:45:00,1084.5000,1084.5000,1081.2500,1082.2500,6687
2010-06-24,15:50:00,1082.2500,1083.2500,1080.7500,1083.0000,8170
2010-06-24,15:55:00,1083.2500,1083.2500,1081.5000,1081.7500,4477
2010-06-24,16:00:00,1081.7500,1082.2500,1080.7500,1080.7500,5539
2010-06-24,16:05:00,1080.7500,1081.7500,1080.2500,1081.5000,4098
2010-06-24,16:10:00,1081.5000,1082.0000,1080.7500,1082.0000,3489
2010-06-24,16:15:00,1082.0000,1082.5000,1081.2500,1082.2500,2622
2010-06-24,16:20:00,1082.2500,1082.5000,1081.5000,1082.2500,2038
2010-06-24,16:25:00,1082.2500,1082.2500,1079.0000,1079.5000,7148
2010-06-24,16:30:00,1079.5000,1079.7500,1077.0000,1078.2500,12549
2010-06-24,16:35:00,1078.2500,1078.7500,1077.0000,1077.5000,5842
2010-06-24,16:40:00,1077.5000,1078.7500,1077.5000,1078.5000,3900
2010-06-24,16:45:00,1078.5000,1079.0000,1077.7500,1078.5000,2332
2010-06-24,16:50:00,1078.5000,1079.2500,1078.2500,1079.0000,2060
2010-06-24,16:55:00,1079.0000,1079.2500,1077.5000,1079.0000,1816
2010-06-24,17:00:00,1078.7500,1079.5000,1078.0000,1078.5000,1938
2010-06-24,17:05:00,1078.5000,1079.7500,1078.5000,1079.2500,1713
2010-06-24,17:10:00,1079.2500,1080.0000,1079.2500,1079.5000,1679
2010-06-24,17:15:00,1079.5000,1079.7500,1079.0000,1079.5000,1683
2010-06-24,17:20:00,1079.5000,1080.2500,1079.5000,1079.7500,1627
2010-06-24,17:25:00,1079.7500,1080.7500,1079.7500,1080.5000,1778
2010-06-24,17:30:00,1080.5000,1081.0000,1080.0000,1080.2500,1322
2010-06-24,17:35:00,1080.2500,1080.7500,1080.0000,1080.7500,1315
2010-06-24,17:40:00,1080.7500,1081.0000,1080.2500,1081.0000,1010
2010-06-24,17:45:00,1081.0000,1081.0000,1080.2500,1080.5000,812
2010-06-24,17:50:00,1080.5000,1080.5000,1079.7500,1080.0000,1884
2010-06-24,17:55:00,1080.0000,1080.5000,1079.7500,1080.0000,566
2010-06-24,18:00:00,1079.7500,1080.2500,1079.7500,1080.0000,966
2010-06-24,18:05:00,1080.0000,1081.2500,1080.0000,1081.0000,936
2010-06-24,18:10:00,1081.0000,1081.7500,1080.7500,1081.7500,1657
2010-06-24,18:15:00,1081.7500,1082.0000,1081.2500,1081.5000,939
2010-06-24,18:20:00,1081.5000,1081.5000,1081.2500,1081.2500,348
2010-06-24,18:25:00,1081.5000,1081.5000,1081.0000,1081.2500,687
2010-06-24,18:30:00,1081.2500,1081.5000,1081.0000,1081.0000,526
2010-06-24,18:35:00,1081.2500,1081.2500,1080.2500,1080.5000,1250
2010-06-24,18:40:00,1080.5000,1080.7500,1080.2500,1080.2500,513
2010-06-24,18:45:00,1080.5000,1081.0000,1080.2500,1080.5000,1740
2010-06-24,18:50:00,1080.5000,1081.0000,1080.5000,1080.7500,751
2010-06-24,18:55:00,1080.7500,1081.0000,1080.5000,1080.5000,494
2010-06-24,19:00:00,1080.7500,1081.2500,1080.5000,1081.2500,906
2010-06-24,19:05:00,1081.0000,1082.2500,1081.0000,1081.7500,1979
2010-06-24,19:10:00,1081.7500,1082.2500,1081.5000,1081.5000,1990
2010-06-24,19:15:00,1081.5000,1081.7500,1081.2500,1081.5000,1403
2010-06-24,19:20:00,1081.5000,1081.5000,1079.7500,1080.0000,2935
2010-06-24,19:25:00,1080.0000,1080.2500,1079.7500,1079.7500,2227
2010-06-24,19:30:00,1079.7500,1080.7500,1079.5000,1079.7500,2142
2010-06-24,19:35:00,1079.5000,1079.7500,1078.5000,1078.7500,3659
2010-06-24,19:40:00,1078.5000,1079.0000,1078.0000,1078.7500,7527
2010-06-24,19:45:00,1078.7500,1079.2500,1078.2500,1078.5000,3120
2010-06-24,19:50:00,1078.7500,1079.2500,1078.5000,1078.7500,5656
2010-06-24,19:55:00,1079.0000,1079.5000,1078.0000,1079.2500,2991
2010-06-24,20:00:00,1079.2500,1079.7500,1079.0000,1079.2500,2119
2010-06-24,20:05:00,1079.2500,1079.7500,1078.5000,1078.7500,3265
2010-06-24,20:10:00,1078.7500,1079.5000,1078.5000,1079.2500,3031
2010-06-24,20:15:00,1079.0000,1079.2500,1078.7500,1079.0000,1755
2010-06-24,20:20:00,1079.0000,1079.5000,1078.2500,1078.2500,3963
2010-06-24,20:25:00,1078.2500,1079.5000,1077.2500,1078.5000,9459
2010-06-24,20:30:00,1078.5000,1082.0000,1077.2500,1080.7500,26750
2010-06-24,20:35:00,1080.7500,1082.5000,1080.5000,1082.2500,9693
2010-06-24,20:40:00,1082.5000,1083.7500,1082.0000,1082.7500,17716
2010-06-24,20:45:00,1083.0000,1084.0000,1082.7500,1083.0000,10731
2010-06-24,20:50:00,1083.2500,1083.5000,1082.0000,1082.5000,9341
2010-06-24,20:55:00,1082.5000,1082.7500,1081.2500,1081.5000,11861
2010-06-24,21:00:00,1081.5000,1082.2500,1081.0000,1081.2500,8291
2010-06-24,21:05:00,1081.2500,1082.5000,1081.0000,1081.7500,6346
2010-06-24,21:10:00,1081.5000,1082.5000,1080.7500,1082.0000,6809
2010-06-24,21:15:00,1082.0000,1082.7500,1081.2500,1082.5000,3321
2010-06-24,21:20:00,1082.5000,1083.2500,1082.2500,1082.7500,5508
2010-06-24,21:25:00,1082.7500,1083.5000,1082.0000,1082.5000,6785
2010-06-24,21:30:00,1082.5000,1083.0000,1080.7500,1083.0000,32807
2010-06-24,21:35:00,1083.0000,1083.7500,1081.0000,1081.0000,27575
2010-06-24,21:40:00,1081.2500,1081.7500,1079.5000,1080.2500,42903
2010-06-24,21:45:00,1080.5000,1081.5000,1079.5000,1080.2500,40624
2010-06-24,21:50:00,1080.2500,1080.5000,1078.2500,1079.0000,41369
2010-06-24,21:55:00,1078.7500,1079.2500,1074.0000,1075.5000,71196
2010-06-24,22:00:00,1075.2500,1078.2500,1075.2500,1077.7500,38281
2010-06-24,22:05:00,1077.7500,1079.5000,1076.5000,1078.2500,34448
2010-06-24,22:10:00,1078.0000,1079.2500,1076.5000,1077.0000,29557
2010-06-24,22:15:00,1077.0000,1078.5000,1076.0000,1078.5000,31546
2010-06-24,22:20:00,1078.2500,1080.0000,1078.0000,1079.7500,26733
2010-06-24,22:25:00,1079.5000,1081.2500,1079.0000,1080.0000,31873
2010-06-24,22:30:00,1079.7500,1080.0000,1077.2500,1077.2500,24222
2010-06-24,22:35:00,1077.2500,1078.7500,1076.2500,1078.5000,32864
2010-06-24,22:40:00,1078.5000,1078.7500,1074.5000,1074.7500,31491
2010-06-24,22:45:00,1074.5000,1076.7500,1073.5000,1076.5000,46636
2010-06-24,22:50:00,1076.2500,1076.5000,1073.2500,1073.5000,29467
2010-06-24,22:55:00,1073.2500,1076.0000,1072.5000,1075.2500,32238
2010-06-24,23:00:00,1075.2500,1075.5000,1072.0000,1073.5000,31659
2010-06-24,23:05:00,1073.5000,1073.5000,1069.5000,1071.7500,59819
2010-06-24,23:10:00,1071.5000,1072.5000,1071.0000,1072.2500,23630
2010-06-24,23:15:00,1072.2500,1073.2500,1071.7500,1072.2500,34118
2010-06-24,23:20:00,1072.2500,1073.2500,1071.2500,1072.7500,23834
2010-06-24,23:25:00,1073.0000,1074.0000,1072.2500,1072.5000,22035
2010-06-24,23:30:00,1072.5000,1073.0000,1071.7500,1072.2500,25685
2010-06-24,23:35:00,1072.2500,1074.2500,1072.0000,1073.5000,17472
2010-06-24,23:40:00,1073.5000,1074.7500,1073.0000,1073.5000,25006
2010-06-24,23:45:00,1073.5000,1075.5000,1073.5000,1075.5000,34999
2010-06-24,23:50:00,1075.2500,1075.5000,1073.7500,1075.0000,16111
2010-06-24,23:55:00,1074.7500,1075.5000,1073.7500,1074.7500,20552
2010-06-25,00:00:00,1074.7500,1078.0000,1074.5000,1077.0000,36692
2010-06-25,00:05:00,1077.2500,1077.5000,1075.7500,1076.5000,16898
2010-06-25,00:10:00,1076.2500,1077.0000,1075.2500,1075.5000,11815
2010-06-25,00:15:00,1075.7500,1076.2500,1075.0000,1075.2500,7589
2010-06-25,00:20:00,1075.2500,1077.0000,1075.0000,1075.7500,12809
2010-06-25,00:25:00,1075.7500,1076.0000,1074.0000,1074.5000,12411
2010-06-25,00:30:00,1074.2500,1074.7500,1073.7500,1074.5000,7873
2010-06-25,00:35:00,1074.2500,1074.7500,1072.5000,1073.5000,11738
2010-06-25,00:40:00,1073.2500,1074.0000,1072.2500,1072.2500,12545
2010-06-25,00:45:00,1072.2500,1073.7500,1072.0000,1073.0000,13525
2010-06-25,00:50:00,1073.2500,1074.7500,1073.0000,1074.5000,12223
2010-06-25,00:55:00,1074.2500,1076.2500,1074.2500,1075.5000,10391
2010-06-25,01:00:00,1075.5000,1076.7500,1073.7500,1076.0000,13818
2010-06-25,01:05:00,1075.7500,1076.2500,1075.0000,1075.5000,11047
2010-06-25,01:10:00,1075.7500,1078.5000,1075.7500,1078.5000,17985
2010-06-25,01:15:00,1078.5000,1078.5000,1077.0000,1077.2500,15161
2010-06-25,01:20:00,1077.2500,1077.5000,1076.2500,1076.7500,11704
2010-06-25,01:25:00,1076.5000,1077.2500,1075.5000,1076.2500,10654
2010-06-25,01:30:00,1076.0000,1078.0000,1075.7500,1078.0000,9582
2010-06-25,01:35:00,1078.0000,1079.5000,1077.5000,1078.0000,25319
2010-06-25,01:40:00,1078.0000,1078.5000,1077.0000,1078.2500,10282
2010-06-25,01:45:00,1078.2500,1079.5000,1077.7500,1079.5000,10864
2010-06-25,01:50:00,1079.5000,1080.7500,1078.7500,1079.7500,27316
2010-06-25,01:55:00,1079.5000,1081.7500,1079.5000,1081.0000,21898
2010-06-25,02:00:00,1081.0000,1081.2500,1079.5000,1079.7500,18745
2010-06-25,02:05:00,1079.5000,1080.7500,1079.2500,1079.7500,10895
2010-06-25,02:10:00,1079.7500,1080.0000,1077.7500,1078.2500,11217
2010-06-25,02:15:00,1078.2500,1078.7500,1077.7500,1078.2500,9827
2010-06-25,02:20:00,1078.2500,1078.5000,1077.2500,1078.5000,7029
2010-06-25,02:25:00,1078.2500,1079.2500,1078.0000,1078.0000,7608
2010-06-25,02:30:00,1078.0000,1078.2500,1075.5000,1075.7500,23934
2010-06-25,02:35:00,1075.7500,1076.7500,1074.2500,1075.2500,25368
2010-06-25,02:40:00,1075.0000,1075.5000,1074.2500,1075.0000,15147
2010-06-25,02:45:00,1075.2500,1075.7500,1072.5000,1073.5000,30556
2010-06-25,02:50:00,1073.2500,1073.7500,1072.2500,1072.5000,22778
2010-06-25,02:55:00,1072.5000,1073.0000,1071.0000,1072.5000,30263
2010-06-25,03:00:00,1072.5000,1074.2500,1072.2500,1073.0000,30672
2010-06-25,03:05:00,1073.0000,1074.0000,1071.2500,1071.7500,17687
2010-06-25,03:10:00,1071.5000,1072.2500,1067.5000,1069.0000,69766
2010-06-25,03:15:00,1068.7500,1069.7500,1066.5000,1067.5000,50007
2010-06-25,03:20:00,1067.5000,1069.7500,1067.2500,1068.2500,34369
2010-06-25,03:25:00,1068.5000,1072.0000,1068.0000,1070.7500,37255
2010-06-25,03:30:00,1070.7500,1071.5000,1069.2500,1070.5000,24231
2010-06-25,03:35:00,1070.5000,1071.7500,1069.2500,1070.5000,28823
2010-06-25,03:40:00,1070.5000,1071.2500,1069.0000,1071.0000,31324
2010-06-25,03:45:00,1071.0000,1071.5000,1069.2500,1070.5000,49467
2010-06-25,03:50:00,1070.5000,1071.0000,1069.2500,1070.0000,37183
2010-06-25,03:55:00,1070.0000,1070.0000,1066.7500,1069.5000,111260
2010-06-25,04:00:00,1069.5000,1071.0000,1069.2500,1069.5000,63315
2010-06-25,04:05:00,1069.5000,1070.2500,1069.2500,1070.2500,14086
2010-06-25,04:10:00,1070.0000,1071.5000,1070.0000,1070.2500,23081
2010-06-25,04:20:00,1070.5000,1070.5000,1070.5000,1070.5000,1
2010-06-25,04:30:00,1070.2500,1070.5000,1069.7500,1070.5000,2290
2010-06-25,04:35:00,1070.5000,1071.2500,1070.2500,1070.5000,1228
2010-06-25,04:40:00,1070.5000,1071.2500,1070.2500,1071.2500,1942
2010-06-25,04:45:00,1071.2500,1072.5000,1071.0000,1072.2500,2512
2010-06-25,04:50:00,1072.0000,1073.2500,1072.0000,1073.0000,2928
2010-06-25,04:55:00,1073.0000,1073.5000,1072.5000,1073.2500,1483
2010-06-25,05:00:00,1073.0000,1073.2500,1072.5000,1072.5000,389
2010-06-25,05:05:00,1072.7500,1073.5000,1072.5000,1073.0000,431
2010-06-25,05:10:00,1073.0000,1073.2500,1072.7500,1072.7500,481
2010-06-25,05:15:00,1072.7500,1073.0000,1072.5000,1072.7500,83
2010-06-25,05:20:00,1072.7500,1073.0000,1072.5000,1072.7500,106
2010-06-25,05:25:00,1072.7500,1073.0000,1072.5000,1072.7500,104
2010-06-25,06:00:00,1073.0000,1073.5000,1072.7500,1073.0000,1089
2010-06-25,06:05:00,1073.0000,1073.5000,1072.7500,1073.2500,589
2010-06-25,06:10:00,1073.0000,1073.2500,1072.7500,1072.7500,155
2010-06-25,06:15:00,1073.0000,1073.2500,1072.7500,1073.0000,450
2010-06-25,06:20:00,1073.0000,1073.2500,1073.0000,1073.0000,369
2010-06-25,06:25:00,1073.2500,1073.2500,1073.0000,1073.2500,222
2010-06-25,06:30:00,1073.2500,1073.2500,1072.7500,1072.7500,125
2010-06-25,06:35:00,1073.0000,1073.0000,1072.7500,1072.7500,72
2010-06-25,06:40:00,1072.7500,1072.7500,1072.2500,1072.5000,381
2010-06-25,06:45:00,1072.5000,1072.5000,1071.7500,1072.0000,537
2010-06-25,06:50:00,1072.2500,1072.2500,1072.0000,1072.2500,71
2010-06-25,06:55:00,1072.0000,1072.2500,1072.0000,1072.2500,155
2010-06-25,07:00:00,1072.0000,1072.5000,1072.0000,1072.5000,39
2010-06-25,07:05:00,1072.5000,1072.7500,1072.2500,1072.5000,326
2010-06-25,07:10:00,1072.5000,1072.7500,1072.2500,1072.5000,54
2010-06-25,07:15:00,1072.2500,1072.7500,1072.2500,1072.7500,307
2010-06-25,07:20:00,1072.7500,1073.0000,1072.2500,1072.7500,658
2010-06-25,07:25:00,1072.7500,1072.7500,1071.7500,1072.0000,498
2010-06-25,07:30:00,1072.0000,1072.0000,1071.7500,1072.0000,231
2010-06-25,07:35:00,1072.2500,1072.5000,1071.7500,1072.2500,447
2010-06-25,07:40:00,1072.0000,1072.5000,1072.0000,1072.5000,131
2010-06-25,07:45:00,1072.5000,1072.7500,1072.2500,1072.2500,322
2010-06-25,07:50:00,1072.5000,1073.0000,1072.2500,1073.0000,176
2010-06-25,07:55:00,1073.0000,1073.0000,1072.5000,1073.0000,468
2010-06-25,08:00:00,1073.0000,1073.0000,1072.2500,1072.5000,985
2010-06-25,08:05:00,1072.7500,1073.2500,1072.5000,1073.0000,472
2010-06-25,08:10:00,1073.0000,1073.5000,1073.0000,1073.0000,1026
2010-06-25,08:15:00,1073.0000,1073.2500,1072.2500,1072.2500,830
2010-06-25,08:20:00,1072.5000,1073.0000,1072.2500,1072.2500,493
2010-06-25,08:25:00,1072.2500,1072.5000,1071.5000,1071.7500,763
2010-06-25,08:30:00,1071.7500,1072.5000,1071.7500,1072.2500,839
2010-06-25,08:35:00,1072.2500,1072.5000,1071.7500,1071.7500,745
2010-06-25,08:40:00,1071.7500,1072.2500,1071.5000,1071.7500,418
2010-06-25,08:45:00,1071.5000,1071.7500,1071.2500,1071.2500,475
2010-06-25,08:50:00,1071.5000,1071.5000,1071.0000,1071.2500,495
2010-06-25,08:55:00,1071.2500,1071.2500,1070.7500,1070.7500,673
2010-06-25,09:00:00,1071.0000,1071.2500,1070.5000,1071.0000,292
2010-06-25,09:05:00,1071.0000,1071.5000,1071.0000,1071.0000,155
2010-06-25,09:10:00,1071.0000,1072.0000,1070.7500,1071.0000,979
2010-06-25,09:15:00,1071.0000,1072.2500,1070.7500,1072.0000,877
2010-06-25,09:20:00,1072.0000,1072.2500,1071.2500,1072.2500,561
2010-06-25,09:25:00,1072.2500,1072.7500,1071.2500,1072.7500,1142
2010-06-25,09:30:00,1072.7500,1073.2500,1072.5000,1072.7500,586
2010-06-25,09:35:00,1073.0000,1074.0000,1072.7500,1073.7500,915
2010-06-25,09:40:00,1073.7500,1074.7500,1073.7500,1074.5000,1275
2010-06-25,09:45:00,1074.5000,1074.7500,1074.0000,1074.5000,378
2010-06-25,09:50:00,1074.5000,1074.5000,1073.7500,1074.0000,338
2010-06-25,09:55:00,1074.0000,1074.5000,1074.0000,1074.5000,570
2010-06-25,10:00:00,1074.2500,1075.0000,1074.0000,1075.0000,693
2010-06-25,10:05:00,1075.0000,1075.0000,1073.2500,1073.2500,2366
2010-06-25,10:10:00,1073.2500,1074.5000,1073.2500,1074.2500,219
2010-06-25,10:15:00,1074.2500,1074.7500,1074.0000,1074.5000,277
2010-06-25,10:20:00,1074.5000,1074.5000,1074.0000,1074.2500,115
2010-06-25,10:25:00,1074.2500,1074.5000,1074.0000,1074.2500,92
2010-06-25,10:30:00,1074.5000,1075.0000,1073.7500,1074.2500,1485
2010-06-25,10:35:00,1074.2500,1074.2500,1073.7500,1074.0000,183
2010-06-25,10:40:00,1074.0000,1074.0000,1073.2500,1073.7500,279
2010-06-25,10:45:00,1073.7500,1073.7500,1073.2500,1073.5000,89
2010-06-25,10:50:00,1073.7500,1073.7500,1073.5000,1073.7500,119
2010-06-25,10:55:00,1073.5000,1074.0000,1073.2500,1073.5000,248
2010-06-25,11:00:00,1073.5000,1073.7500,1073.5000,1073.5000,56
2010-06-25,11:05:00,1073.5000,1073.7500,1073.2500,1073.2500,109
2010-06-25,11:10:00,1073.5000,1073.5000,1073.0000,1073.2500,219
2010-06-25,11:15:00,1073.5000,1073.5000,1072.7500,1072.7500,157
2010-06-25,11:20:00,1073.0000,1073.2500,1072.7500,1073.2500,174
2010-06-25,11:25:00,1073.0000,1073.5000,1073.0000,1073.2500,116
2010-06-25,11:30:00,1073.2500,1073.7500,1073.2500,1073.5000,269
2010-06-25,11:35:00,1073.5000,1073.5000,1073.0000,1073.0000,171
2010-06-25,11:40:00,1073.0000,1073.0000,1071.5000,1071.7500,525
2010-06-25,11:45:00,1071.7500,1072.2500,1071.2500,1072.0000,334
2010-06-25,11:50:00,1072.0000,1072.5000,1071.7500,1072.5000,224
2010-06-25,11:55:00,1072.2500,1072.5000,1071.5000,1072.0000,305
2010-06-25,12:00:00,1072.0000,1072.0000,1070.7500,1071.2500,946
2010-06-25,12:05:00,1071.2500,1071.5000,1070.7500,1071.5000,384
2010-06-25,12:10:00,1071.5000,1072.0000,1071.2500,1071.5000,320
2010-06-25,12:15:00,1071.5000,1072.0000,1071.5000,1071.5000,178
2010-06-25,12:20:00,1071.2500,1071.5000,1071.0000,1071.2500,171
2010-06-25,12:25:00,1071.0000,1071.5000,1070.7500,1071.0000,240
2010-06-25,12:30:00,1071.0000,1071.0000,1070.5000,1071.0000,580
2010-06-25,12:35:00,1071.0000,1071.2500,1070.7500,1070.7500,97
2010-06-25,12:40:00,1071.0000,1071.0000,1070.5000,1071.0000,175
2010-06-25,12:45:00,1071.0000,1071.2500,1070.7500,1071.2500,180
2010-06-25,12:50:00,1071.2500,1071.7500,1071.2500,1071.7500,462
2010-06-25,12:55:00,1071.5000,1072.2500,1071.5000,1072.2500,641
2010-06-25,13:00:00,1072.2500,1073.2500,1072.2500,1072.7500,737
2010-06-25,13:05:00,1072.5000,1072.7500,1072.2500,1072.5000,261
2010-06-25,13:10:00,1072.7500,1072.7500,1072.2500,1072.5000,291
2010-06-25,13:15:00,1072.5000,1073.0000,1072.2500,1072.2500,269
2010-06-25,13:20:00,1072.5000,1072.7500,1072.2500,1072.5000,103
2010-06-25,13:25:00,1072.5000,1073.2500,1072.2500,1073.2500,280
2010-06-25,13:30:00,1073.2500,1073.5000,1072.7500,1072.7500,237
2010-06-25,13:35:00,1073.0000,1073.2500,1072.5000,1072.7500,585
2010-06-25,13:40:00,1073.0000,1073.2500,1072.7500,1073.0000,327
2010-06-25,13:45:00,1073.2500,1073.7500,1073.0000,1073.5000,489
2010-06-25,13:50:00,1073.5000,1073.5000,1072.5000,1073.5000,463
2010-06-25,13:55:00,1073.2500,1073.7500,1073.0000,1073.7500,302
2010-06-25,14:00:00,1074.0000,1074.0000,1071.7500,1072.2500,1186
2010-06-25,14:05:00,1072.2500,1072.7500,1072.0000,1072.2500,753
2010-06-25,14:10:00,1072.2500,1072.5000,1071.7500,1072.0000,621
2010-06-25,14:15:00,1072.0000,1072.5000,1072.0000,1072.0000,840
2010-06-25,14:20:00,1072.0000,1072.2500,1071.7500,1072.0000,367
2010-06-25,14:25:00,1072.0000,1072.2500,1071.7500,1072.0000,533
2010-06-25,14:30:00,1071.7500,1072.5000,1071.7500,1072.0000,477
2010-06-25,14:35:00,1071.7500,1071.7500,1071.0000,1071.0000,890
2010-06-25,14:40:00,1071.2500,1072.0000,1070.7500,1071.7500,1160
2010-06-25,14:45:00,1071.7500,1072.2500,1071.5000,1072.0000,597
2010-06-25,14:50:00,1072.0000,1072.7500,1071.7500,1072.7500,726
2010-06-25,14:55:00,1072.7500,1073.2500,1072.5000,1072.7500,602
2010-06-25,15:00:00,1072.7500,1073.7500,1072.0000,1073.2500,2629
2010-06-25,15:05:00,1073.2500,1073.5000,1072.5000,1072.5000,1411
2010-06-25,15:10:00,1072.7500,1072.7500,1070.5000,1071.5000,5390
2010-06-25,15:15:00,1071.2500,1073.0000,1070.7500,1073.0000,6193
2010-06-25,15:20:00,1072.7500,1073.7500,1072.2500,1073.5000,2321
2010-06-25,15:25:00,1073.7500,1075.0000,1073.2500,1074.0000,3660
2010-06-25,15:30:00,1074.0000,1075.7500,1074.0000,1075.0000,5015
2010-06-25,15:35:00,1075.0000,1075.2500,1073.7500,1074.7500,2192
2010-06-25,15:40:00,1074.5000,1075.2500,1074.0000,1074.7500,3329
2010-06-25,15:45:00,1074.5000,1075.5000,1074.5000,1074.7500,1398
2010-06-25,15:50:00,1074.5000,1074.5000,1073.5000,1073.7500,2760
2010-06-25,15:55:00,1074.0000,1074.5000,1073.5000,1073.7500,1429
2010-06-25,16:00:00,1073.7500,1074.7500,1073.5000,1074.0000,1860
2010-06-25,16:05:00,1074.0000,1074.5000,1073.5000,1073.7500,1558
2010-06-25,16:10:00,1073.7500,1073.7500,1072.5000,1072.5000,1939
2010-06-25,16:15:00,1072.5000,1072.7500,1071.7500,1072.0000,2064
2010-06-25,16:20:00,1072.0000,1072.5000,1071.5000,1071.7500,1810
2010-06-25,16:25:00,1071.7500,1071.7500,1070.2500,1070.7500,4067
2010-06-25,16:30:00,1070.7500,1071.0000,1069.2500,1069.2500,4974
2010-06-25,16:35:00,1069.2500,1070.0000,1068.7500,1069.7500,6077
2010-06-25,16:40:00,1069.7500,1069.7500,1068.0000,1068.7500,4383
2010-06-25,16:45:00,1068.7500,1070.7500,1068.7500,1070.2500,2364
2010-06-25,16:50:00,1070.2500,1070.2500,1068.2500,1069.7500,3771
2010-06-25,16:55:00,1069.5000,1069.5000,1068.5000,1068.7500,2772
2010-06-25,17:00:00,1068.5000,1069.2500,1067.2500,1068.0000,4334
2010-06-25,17:05:00,1068.2500,1068.7500,1067.5000,1068.0000,2642
2010-06-25,17:10:00,1068.0000,1068.2500,1067.0000,1067.7500,4015
2010-06-25,17:15:00,1068.0000,1068.0000,1067.0000,1067.7500,2138
2010-06-25,17:20:00,1067.7500,1068.7500,1067.7500,1068.5000,2223
2010-06-25,17:25:00,1068.2500,1069.0000,1068.2500,1068.5000,1478
2010-06-25,17:30:00,1068.5000,1068.7500,1068.0000,1068.7500,878
2010-06-25,17:35:00,1068.7500,1069.0000,1067.0000,1067.2500,2989
2010-06-25,17:40:00,1067.2500,1067.5000,1066.0000,1066.7500,5771
2010-06-25,17:45:00,1066.7500,1066.7500,1065.2500,1065.7500,4984
2010-06-25,17:50:00,1065.5000,1066.5000,1065.2500,1066.5000,3508
2010-06-25,17:55:00,1066.2500,1067.7500,1066.0000,1067.5000,2957
2010-06-25,18:00:00,1067.5000,1068.0000,1067.2500,1067.2500,1840
2010-06-25,18:05:00,1067.2500,1068.0000,1067.0000,1067.2500,1574
2010-06-25,18:10:00,1067.2500,1068.2500,1067.0000,1068.2500,1581
2010-06-25,18:15:00,1068.2500,1069.0000,1068.0000,1068.2500,2878
2010-06-25,18:20:00,1068.2500,1068.5000,1067.7500,1068.0000,601
2010-06-25,18:25:00,1067.7500,1069.0000,1067.7500,1068.7500,2664
2010-06-25,18:30:00,1068.7500,1069.7500,1068.7500,1069.5000,3110
2010-06-25,18:35:00,1069.5000,1069.7500,1068.7500,1069.5000,1804
2010-06-25,18:40:00,1069.5000,1070.2500,1069.5000,1070.0000,1846
2010-06-25,18:45:00,1070.0000,1070.7500,1070.0000,1070.5000,2158
2010-06-25,18:50:00,1070.2500,1070.7500,1070.2500,1070.5000,1739
2010-06-25,18:55:00,1070.5000,1071.2500,1070.2500,1071.2500,2974
2010-06-25,19:00:00,1071.0000,1071.2500,1070.0000,1070.5000,3369
2010-06-25,19:05:00,1070.7500,1072.0000,1070.2500,1072.0000,4506
2010-06-25,19:10:00,1071.7500,1073.0000,1071.2500,1072.5000,6202
2010-06-25,19:15:00,1072.5000,1073.0000,1071.5000,1072.0000,4658
2010-06-25,19:20:00,1071.7500,1072.2500,1071.7500,1072.0000,1169
2010-06-25,19:25:00,1072.2500,1072.7500,1071.7500,1072.5000,2178
2010-06-25,19:30:00,1072.7500,1074.0000,1072.5000,1074.0000,7163
2010-06-25,19:35:00,1073.7500,1074.5000,1073.2500,1074.0000,3346
2010-06-25,19:40:00,1074.2500,1074.5000,1073.7500,1074.2500,4098
2010-06-25,19:45:00,1074.2500,1075.0000,1074.0000,1074.7500,6615
2010-06-25,19:50:00,1074.7500,1075.2500,1074.2500,1074.2500,3114
2010-06-25,19:55:00,1074.5000,1074.7500,1074.2500,1074.2500,1494
2010-06-25,20:00:00,1074.2500,1074.5000,1073.7500,1074.0000,3647
2010-06-25,20:05:00,1074.0000,1074.0000,1073.5000,1073.7500,2646
2010-06-25,20:10:00,1073.7500,1073.7500,1073.2500,1073.5000,2599
2010-06-25,20:15:00,1073.5000,1073.5000,1073.0000,1073.5000,1772
2010-06-25,20:20:00,1073.5000,1073.5000,1072.5000,1073.0000,5110
2010-06-25,20:25:00,1073.0000,1073.0000,1071.2500,1072.0000,5584
2010-06-25,20:30:00,1071.7500,1071.7500,1067.5000,1068.7500,34029
2010-06-25,20:35:00,1069.0000,1071.2500,1068.7500,1070.7500,12644
2010-06-25,20:40:00,1070.7500,1072.0000,1070.7500,1071.7500,11117
2010-06-25,20:45:00,1071.7500,1072.5000,1071.5000,1072.0000,6930
2010-06-25,20:50:00,1072.0000,1072.2500,1071.0000,1071.7500,7429
2010-06-25,20:55:00,1071.5000,1071.5000,1069.2500,1070.0000,9960
2010-06-25,21:00:00,1070.0000,1071.2500,1069.5000,1071.2500,9233
2010-06-25,21:05:00,1071.0000,1072.0000,1070.5000,1072.0000,6718
2010-06-25,21:10:00,1072.0000,1072.7500,1071.5000,1072.2500,7128
2010-06-25,21:15:00,1072.5000,1072.5000,1071.7500,1072.2500,4911
2010-06-25,21:20:00,1072.2500,1072.7500,1071.7500,1072.2500,3361
2010-06-25,21:25:00,1072.0000,1072.7500,1071.7500,1072.7500,6834
2010-06-25,21:30:00,1072.7500,1072.7500,1070.7500,1070.7500,30445
2010-06-25,21:35:00,1070.7500,1071.0000,1068.2500,1070.5000,42165
2010-06-25,21:40:00,1070.5000,1071.7500,1068.2500,1068.7500,42642
2010-06-25,21:45:00,1068.7500,1069.2500,1067.2500,1068.7500,37985
2010-06-25,21:50:00,1069.0000,1069.0000,1066.0000,1067.5000,35576
2010-06-25,21:55:00,1067.2500,1071.0000,1067.0000,1069.7500,48484
2010-06-25,22:00:00,1070.0000,1072.2500,1069.7500,1071.2500,30360
2010-06-25,22:05:00,1071.0000,1073.5000,1070.7500,1072.0000,35286
2010-06-25,22:10:00,1072.0000,1073.5000,1071.5000,1072.0000,25727
2010-06-25,22:15:00,1072.0000,1072.7500,1070.2500,1070.5000,28382
2010-06-25,22:20:00,1070.2500,1071.0000,1067.5000,1068.0000,37692
2010-06-25,22:25:00,1068.0000,1069.2500,1067.0000,1068.5000,30513
2010-06-25,22:30:00,1068.5000,1069.0000,1066.5000,1068.0000,31440
2010-06-25,22:35:00,1067.7500,1068.2500,1065.2500,1066.5000,40700
2010-06-25,22:40:00,1066.5000,1068.2500,1066.0000,1068.2500,31605
2010-06-25,22:45:00,1068.2500,1069.0000,1067.7500,1068.0000,26513
2010-06-25,22:50:00,1068.0000,1068.5000,1063.2500,1064.0000,44047
2010-06-25,22:55:00,1063.7500,1065.2500,1062.7500,1064.0000,35659
2010-06-25,23:00:00,1064.0000,1066.0000,1064.0000,1065.5000,19990
2010-06-25,23:05:00,1065.5000,1067.2500,1065.2500,1067.0000,22761
2010-06-25,23:10:00,1067.0000,1067.2500,1065.2500,1065.7500,17375
2010-06-25,23:15:00,1065.7500,1066.5000,1065.0000,1066.0000,21396
2010-06-25,23:20:00,1066.0000,1066.0000,1063.7500,1065.7500,25178
2010-06-25,23:25:00,1065.7500,1068.2500,1064.5000,1067.5000,29482
2010-06-25,23:30:00,1067.5000,1069.0000,1067.2500,1067.7500,24983
2010-06-25,23:35:00,1068.0000,1068.2500,1066.2500,1066.5000,17940
2010-06-25,23:40:00,1066.5000,1067.5000,1065.2500,1066.0000,14813
2010-06-25,23:45:00,1066.0000,1069.0000,1065.5000,1069.0000,15391
2010-06-25,23:50:00,1069.0000,1070.7500,1068.7500,1069.5000,28543
2010-06-25,23:55:00,1069.7500,1070.0000,1068.7500,1068.7500,17109
2010-06-26,00:00:00,1069.0000,1069.0000,1067.5000,1069.0000,16048
2010-06-26,00:05:00,1069.0000,1070.2500,1068.2500,1069.7500,17808
2010-06-26,00:10:00,1069.7500,1070.2500,1069.0000,1069.5000,15238
2010-06-26,00:15:00,1069.5000,1070.0000,1068.2500,1070.0000,11912
2010-06-26,00:20:00,1070.0000,1071.5000,1069.5000,1070.5000,24798
2010-06-26,00:25:00,1070.7500,1071.5000,1069.7500,1070.7500,15285
2010-06-26,00:30:00,1070.7500,1072.2500,1070.5000,1071.7500,21370
2010-06-26,00:35:00,1071.7500,1072.2500,1070.7500,1070.7500,17306
2010-06-26,00:40:00,1070.7500,1071.7500,1070.7500,1070.7500,6319
2010-06-26,00:45:00,1070.7500,1071.7500,1070.7500,1071.0000,8318
2010-06-26,00:50:00,1071.0000,1071.0000,1068.2500,1068.7500,20426
2010-06-26,00:55:00,1068.7500,1070.0000,1068.5000,1069.5000,12818
2010-06-26,01:00:00,1069.5000,1071.5000,1069.0000,1071.0000,12287
2010-06-26,01:05:00,1071.0000,1073.7500,1070.7500,1073.5000,19621
2010-06-26,01:10:00,1073.7500,1074.0000,1072.0000,1072.0000,16714
2010-06-26,01:15:00,1072.2500,1074.0000,1072.0000,1073.5000,27817
2010-06-26,01:20:00,1073.5000,1073.7500,1073.2500,1073.5000,4997
2010-06-26,01:25:00,1073.7500,1076.5000,1073.2500,1076.2500,29307
2010-06-26,01:30:00,1076.5000,1078.0000,1076.0000,1077.7500,38978
2010-06-26,01:35:00,1077.7500,1079.5000,1076.5000,1076.7500,46895
2010-06-26,01:40:00,1076.7500,1077.5000,1075.5000,1076.7500,23992
2010-06-26,01:45:00,1076.7500,1077.5000,1075.7500,1076.2500,13349
2010-06-26,01:50:00,1076.5000,1076.7500,1075.2500,1076.0000,11089
2010-06-26,01:55:00,1076.0000,1077.7500,1075.7500,1077.5000,10235
2010-06-26,02:00:00,1077.5000,1078.2500,1076.5000,1077.7500,15317
2010-06-26,02:05:00,1077.7500,1077.7500,1075.2500,1076.2500,16058
2010-06-26,02:10:00,1076.0000,1078.5000,1076.0000,1078.2500,14660
2010-06-26,02:15:00,1078.2500,1079.0000,1077.7500,1078.7500,11860
2010-06-26,02:20:00,1078.7500,1078.7500,1077.2500,1077.5000,15489
2010-06-26,02:25:00,1077.5000,1078.0000,1076.2500,1077.5000,9715
2010-06-26,02:30:00,1077.7500,1077.7500,1075.2500,1077.0000,17948
2010-06-26,02:35:00,1077.0000,1077.5000,1076.5000,1077.2500,6341
2010-06-26,02:40:00,1077.2500,1079.0000,1077.0000,1078.0000,12147
2010-06-26,02:45:00,1078.0000,1078.2500,1076.5000,1077.0000,9234
2010-06-26,02:50:00,1077.0000,1078.2500,1076.7500,1077.7500,6328
2010-06-26,02:55:00,1077.7500,1078.0000,1075.7500,1076.7500,10980
2010-06-26,03:00:00,1076.5000,1076.7500,1074.5000,1075.7500,26014
2010-06-26,03:05:00,1075.5000,1076.0000,1074.5000,1075.7500,14306
2010-06-26,03:10:00,1075.7500,1076.5000,1075.5000,1075.7500,10291
2010-06-26,03:15:00,1075.7500,1076.0000,1072.0000,1073.0000,35883
2010-06-26,03:20:00,1073.0000,1074.2500,1072.2500,1073.5000,19720
2010-06-26,03:25:00,1073.2500,1074.5000,1073.2500,1073.5000,12989
2010-06-26,03:30:00,1073.5000,1077.5000,1072.7500,1077.2500,34729
2010-06-26,03:35:00,1077.2500,1077.5000,1076.0000,1077.2500,20306
2010-06-26,03:40:00,1077.5000,1077.5000,1074.0000,1075.2500,23561
2010-06-26,03:45:00,1075.0000,1075.2500,1072.2500,1073.7500,43937
2010-06-26,03:50:00,1073.7500,1073.7500,1070.5000,1072.0000,53824
2010-06-26,03:55:00,1071.7500,1075.0000,1071.7500,1073.7500,87249
2010-06-26,04:00:00,1074.0000,1074.5000,1070.7500,1072.0000,76824
2010-06-26,04:05:00,1072.0000,1074.0000,1071.5000,1073.5000,31892
2010-06-26,04:10:00,1073.5000,1075.0000,1073.2500,1074.7500,35108
2010-06-26,04:20:00,1074.7500,1074.7500,1074.7500,1074.7500,1
2010-06-28,06:00:00,1074.2500,1076.5000,1074.2500,1076.0000,3421
2010-06-28,06:05:00,1076.0000,1077.2500,1075.7500,1077.0000,940
2010-06-28,06:10:00,1077.2500,1077.5000,1075.7500,1076.0000,1244
2010-06-28,06:15:00,1076.0000,1076.2500,1075.7500,1076.0000,290
2010-06-28,06:20:00,1075.7500,1076.0000,1075.2500,1075.2500,395
2010-06-28,06:25:00,1075.2500,1075.5000,1075.0000,1075.0000,406
2010-06-28,06:30:00,1075.0000,1075.2500,1074.2500,1074.7500,1363
2010-06-28,06:35:00,1075.0000,1075.5000,1074.7500,1075.5000,219
2010-06-28,06:40:00,1075.5000,1075.5000,1074.7500,1075.0000,189
2010-06-28,06:45:00,1075.0000,1075.5000,1074.7500,1075.2500,94
2010-06-28,06:50:00,1075.0000,1075.7500,1075.0000,1075.5000,220
2010-06-28,06:55:00,1075.7500,1076.0000,1075.2500,1075.5000,54
2010-06-28,07:00:00,1075.2500,1075.5000,1075.2500,1075.2500,43
2010-06-28,07:05:00,1075.2500,1075.2500,1075.0000,1075.0000,73
2010-06-28,07:10:00,1075.0000,1075.2500,1075.0000,1075.2500,27
2010-06-28,07:15:00,1075.2500,1075.5000,1075.2500,1075.5000,27
2010-06-28,07:20:00,1075.2500,1075.7500,1075.2500,1075.2500,76
2010-06-28,07:25:00,1075.2500,1076.2500,1075.2500,1076.2500,437
2010-06-28,07:30:00,1076.2500,1076.5000,1075.7500,1076.2500,307
2010-06-28,07:35:00,1076.2500,1076.2500,1075.7500,1075.7500,293
2010-06-28,07:40:00,1076.0000,1076.2500,1075.7500,1076.2500,52
2010-06-28,07:45:00,1076.2500,1076.5000,1076.0000,1076.5000,116
2010-06-28,07:50:00,1076.2500,1076.5000,1075.7500,1075.7500,174
2010-06-28,07:55:00,1075.7500,1076.0000,1075.2500,1075.5000,512
2010-06-28,08:00:00,1075.2500,1076.0000,1075.2500,1075.7500,560
2010-06-28,08:05:00,1075.5000,1075.7500,1074.7500,1074.7500,659
2010-06-28,08:10:00,1074.5000,1075.0000,1074.0000,1074.2500,1058
2010-06-28,08:15:00,1074.0000,1075.5000,1074.0000,1075.0000,1011
2010-06-28,08:20:00,1075.0000,1075.0000,1073.5000,1074.2500,1423
2010-06-28,08:25:00,1074.2500,1074.7500,1074.0000,1074.0000,253
2010-06-28,08:30:00,1074.2500,1075.2500,1074.2500,1075.2500,504
2010-06-28,08:35:00,1075.0000,1075.7500,1074.2500,1074.5000,654
2010-06-28,08:40:00,1074.5000,1074.7500,1073.2500,1073.2500,922
2010-06-28,08:45:00,1073.5000,1074.5000,1073.2500,1074.5000,703
2010-06-28,08:50:00,1074.5000,1075.5000,1074.5000,1074.5000,848
2010-06-28,08:55:00,1074.5000,1075.7500,1074.2500,1074.5000,866
2010-06-28,09:00:00,1074.5000,1075.2500,1073.5000,1073.5000,640
2010-06-28,09:05:00,1073.5000,1076.2500,1073.2500,1075.7500,1914
2010-06-28,09:10:00,1075.7500,1076.0000,1075.7500,1076.0000,264
2010-06-28,09:15:00,1075.7500,1076.0000,1075.2500,1075.2500,352
2010-06-28,09:20:00,1075.2500,1076.0000,1075.0000,1075.5000,784
2010-06-28,09:25:00,1075.5000,1077.0000,1075.5000,1077.0000,1289
2010-06-28,09:30:00,1076.7500,1077.0000,1076.5000,1076.5000,167
2010-06-28,09:35:00,1076.5000,1076.7500,1076.5000,1076.5000,266
2010-06-28,09:40:00,1076.7500,1077.7500,1076.7500,1077.2500,1813
2010-06-28,09:45:00,1077.2500,1078.0000,1077.0000,1077.0000,659
2010-06-28,09:50:00,1077.2500,1077.5000,1077.0000,1077.0000,289
2010-06-28,09:55:00,1077.0000,1077.2500,1076.2500,1076.5000,573
2010-06-28,10:00:00,1076.5000,1077.0000,1076.2500,1076.7500,315
2010-06-28,10:05:00,1076.7500,1077.2500,1076.7500,1077.2500,529
2010-06-28,10:10:00,1077.2500,1077.2500,1077.0000,1077.2500,216
2010-06-28,10:15:00,1077.2500,1077.5000,1077.0000,1077.5000,178
2010-06-28,10:20:00,1077.5000,1078.0000,1077.2500,1077.7500,344
2010-06-28,10:25:00,1077.5000,1078.0000,1077.5000,1077.7500,109
2010-06-28,10:30:00,1077.7500,1078.2500,1077.7500,1078.0000,270
2010-06-28,10:35:00,1078.2500,1078.5000,1078.0000,1078.2500,355
2010-06-28,10:40:00,1078.0000,1078.2500,1077.0000,1077.2500,565
2010-06-28,10:45:00,1077.2500,1077.5000,1077.2500,1077.2500,90
2010-06-28,10:50:00,1077.5000,1077.7500,1077.2500,1077.7500,83
2010-06-28,10:55:00,1077.7500,1078.2500,1077.5000,1077.7500,218
2010-06-28,11:00:00,1077.5000,1077.5000,1077.0000,1077.0000,195
2010-06-28,11:05:00,1077.0000,1077.2500,1076.7500,1076.7500,185
2010-06-28,11:10:00,1076.7500,1077.0000,1076.5000,1076.7500,311
2010-06-28,11:15:00,1076.7500,1076.7500,1076.5000,1076.7500,160
2010-06-28,11:20:00,1076.7500,1076.7500,1076.5000,1076.7500,141
2010-06-28,11:25:00,1077.0000,1077.0000,1076.5000,1076.5000,264
2010-06-28,11:30:00,1076.5000,1076.7500,1076.2500,1076.5000,318
2010-06-28,11:35:00,1076.5000,1077.5000,1076.5000,1077.2500,438
2010-06-28,11:40:00,1077.0000,1077.2500,1076.5000,1076.7500,153
2010-06-28,11:45:00,1076.7500,1077.0000,1076.5000,1076.5000,152
2010-06-28,11:50:00,1076.7500,1076.7500,1076.5000,1076.5000,130
2010-06-28,11:55:00,1076.5000,1076.7500,1076.5000,1076.7500,135
2010-06-28,12:00:00,1076.5000,1076.7500,1076.2500,1076.2500,57
2010-06-28,12:05:00,1076.2500,1076.7500,1076.2500,1076.7500,456
2010-06-28,12:10:00,1076.5000,1076.7500,1076.5000,1076.5000,138
2010-06-28,12:15:00,1076.5000,1076.5000,1076.2500,1076.2500,128
2010-06-28,12:20:00,1076.2500,1076.7500,1076.2500,1076.7500,216
2010-06-28,12:25:00,1076.7500,1077.0000,1076.7500,1076.7500,199
2010-06-28,12:30:00,1077.0000,1077.2500,1076.7500,1077.0000,121
2010-06-28,12:35:00,1077.2500,1077.2500,1077.0000,1077.0000,35
2010-06-28,12:40:00,1077.0000,1077.2500,1077.0000,1077.2500,82
2010-06-28,12:45:00,1077.2500,1077.5000,1077.2500,1077.2500,41
2010-06-28,12:50:00,1077.2500,1077.2500,1077.0000,1077.2500,21
2010-06-28,12:55:00,1077.0000,1077.0000,1076.7500,1077.0000,385
2010-06-28,13:00:00,1076.7500,1077.2500,1076.7500,1077.0000,164
2010-06-28,13:05:00,1077.0000,1077.0000,1076.2500,1076.5000,164
2010-06-28,13:10:00,1076.5000,1076.5000,1076.0000,1076.0000,153
2010-06-28,13:15:00,1076.0000,1076.0000,1075.2500,1075.5000,789
2010-06-28,13:20:00,1075.7500,1075.7500,1075.0000,1075.2500,476
2010-06-28,13:25:00,1075.0000,1075.5000,1074.7500,1075.0000,328
2010-06-28,13:30:00,1075.2500,1075.2500,1074.0000,1074.2500,1211
2010-06-28,13:35:00,1074.2500,1074.5000,1074.0000,1074.2500,375
2010-06-28,13:40:00,1074.2500,1074.5000,1074.0000,1074.5000,283
2010-06-28,13:45:00,1074.5000,1074.5000,1074.0000,1074.2500,169
2010-06-28,13:50:00,1074.0000,1074.5000,1074.0000,1074.2500,241
2010-06-28,13:55:00,1074.2500,1074.2500,1073.7500,1073.7500,734
2010-06-28,14:00:00,1073.7500,1074.0000,1073.5000,1073.5000,840
2010-06-28,14:05:00,1073.7500,1074.0000,1073.5000,1073.5000,396
2010-06-28,14:10:00,1073.2500,1073.5000,1073.0000,1073.2500,643
2010-06-28,14:15:00,1073.5000,1073.7500,1073.2500,1073.7500,339
2010-06-28,14:20:00,1073.5000,1073.7500,1073.2500,1073.5000,811
2010-06-28,14:25:00,1073.5000,1073.5000,1072.7500,1073.0000,865
2010-06-28,14:30:00,1073.0000,1073.2500,1072.7500,1073.2500,535
2010-06-28,14:35:00,1073.2500,1074.7500,1073.2500,1074.5000,1211
2010-06-28,14:40:00,1074.7500,1075.5000,1074.5000,1075.2500,892
2010-06-28,14:45:00,1075.2500,1075.2500,1074.2500,1074.2500,704
2010-06-28,14:50:00,1074.5000,1075.2500,1074.2500,1074.5000,1161
2010-06-28,14:55:00,1074.2500,1075.7500,1074.2500,1075.5000,1055
2010-06-28,15:00:00,1075.5000,1076.7500,1074.7500,1075.2500,4018
2010-06-28,15:05:00,1075.2500,1076.5000,1075.2500,1075.7500,2772
2010-06-28,15:10:00,1075.7500,1076.7500,1075.5000,1076.5000,3410
2010-06-28,15:15:00,1076.2500,1076.5000,1074.2500,1074.7500,3691
2010-06-28,15:20:00,1074.7500,1075.2500,1073.7500,1073.7500,3234
2010-06-28,15:25:00,1073.7500,1074.5000,1073.2500,1073.5000,3000
2010-06-28,15:30:00,1073.5000,1073.7500,1072.5000,1073.0000,3805
2010-06-28,15:35:00,1073.0000,1074.0000,1072.0000,1073.2500,4209
2010-06-28,15:40:00,1073.2500,1073.5000,1072.0000,1073.2500,3739
2010-06-28,15:45:00,1073.2500,1074.0000,1073.0000,1074.0000,2120
2010-06-28,15:50:00,1074.0000,1074.5000,1073.7500,1074.2500,1220
2010-06-28,15:55:00,1074.2500,1074.7500,1074.0000,1074.5000,1507
2010-06-28,16:00:00,1074.5000,1074.5000,1073.2500,1074.0000,1799
2010-06-28,16:05:00,1074.0000,1075.2500,1073.7500,1075.0000,1345
2010-06-28,16:10:00,1075.0000,1076.2500,1074.7500,1075.7500,2406
2010-06-28,16:15:00,1075.7500,1076.7500,1075.5000,1076.2500,2981
2010-06-28,16:20:00,1076.5000,1077.5000,1076.5000,1076.7500,3258
2010-06-28,16:25:00,1076.7500,1078.0000,1076.5000,1077.7500,2597
2010-06-28,16:30:00,1077.7500,1078.7500,1077.5000,1077.7500,3340
2010-06-28,16:35:00,1077.7500,1078.2500,1077.5000,1078.0000,1802
2010-06-28,16:40:00,1078.0000,1078.2500,1077.5000,1077.7500,1103
2010-06-28,16:45:00,1077.7500,1078.7500,1077.5000,1078.7500,1930
2010-06-28,16:50:00,1078.7500,1079.0000,1078.0000,1078.0000,2646
2010-06-28,16:55:00,1078.0000,1078.2500,1078.0000,1078.2500,726
2010-06-28,17:00:00,1078.2500,1078.5000,1077.5000,1078.0000,2551
2010-06-28,17:05:00,1078.0000,1079.2500,1077.7500,1079.0000,4159
2010-06-28,17:10:00,1078.7500,1079.2500,1078.2500,1078.7500,2795
2010-06-28,17:15:00,1078.7500,1079.7500,1078.2500,1078.2500,2804
2010-06-28,17:20:00,1078.5000,1078.7500,1078.0000,1078.2500,1340
2010-06-28,17:25:00,1078.2500,1078.5000,1077.7500,1078.5000,2234
2010-06-28,17:30:00,1078.5000,1078.7500,1077.5000,1078.2500,4165
2010-06-28,17:35:00,1078.2500,1078.7500,1078.0000,1078.7500,937
2010-06-28,17:40:00,1078.7500,1079.0000,1078.0000,1078.2500,1260
2010-06-28,17:45:00,1078.0000,1078.7500,1078.0000,1078.7500,1802
2010-06-28,17:50:00,1078.7500,1079.0000,1078.0000,1078.2500,2523
2010-06-28,17:55:00,1078.2500,1078.7500,1078.0000,1078.2500,860
2010-06-28,18:00:00,1078.2500,1079.0000,1078.2500,1078.7500,1013
2010-06-28,18:05:00,1078.7500,1079.5000,1078.5000,1078.5000,1846
2010-06-28,18:10:00,1078.5000,1078.7500,1077.2500,1078.0000,2334
2010-06-28,18:15:00,1078.0000,1078.5000,1077.7500,1078.2500,1469
2010-06-28,18:20:00,1078.5000,1078.7500,1078.2500,1078.5000,423
2010-06-28,18:25:00,1078.5000,1078.5000,1078.0000,1078.2500,771
2010-06-28,18:30:00,1078.0000,1078.2500,1077.5000,1077.7500,2116
2010-06-28,18:35:00,1077.7500,1078.0000,1077.2500,1077.2500,1461
2010-06-28,18:40:00,1077.5000,1077.7500,1077.2500,1077.5000,1790
2010-06-28,18:45:00,1077.5000,1078.0000,1077.5000,1077.7500,498
2010-06-28,18:50:00,1077.7500,1077.7500,1077.2500,1077.5000,820
2010-06-28,18:55:00,1077.7500,1077.7500,1077.0000,1077.0000,667
2010-06-28,19:00:00,1077.2500,1078.0000,1077.0000,1078.0000,944
2010-06-28,19:05:00,1078.0000,1078.5000,1077.7500,1078.0000,2845
2010-06-28,19:10:00,1078.0000,1078.2500,1077.2500,1078.0000,1239
2010-06-28,19:15:00,1078.0000,1078.5000,1078.0000,1078.5000,1107
2010-06-28,19:20:00,1078.5000,1078.7500,1078.2500,1078.5000,526
2010-06-28,19:25:00,1078.7500,1079.0000,1078.2500,1078.5000,1493
2010-06-28,19:30:00,1078.7500,1078.7500,1078.0000,1078.0000,2741
2010-06-28,19:35:00,1077.7500,1078.2500,1077.7500,1078.0000,635
2010-06-28,19:40:00,1078.0000,1078.7500,1077.7500,1078.5000,1814
2010-06-28,19:45:00,1078.2500,1078.7500,1078.2500,1078.5000,1377
2010-06-28,19:50:00,1078.2500,1078.7500,1077.5000,1077.5000,2922
2010-06-28,19:55:00,1077.7500,1078.2500,1077.7500,1078.2500,1542
2010-06-28,20:00:00,1078.0000,1078.2500,1077.0000,1077.2500,4332
2010-06-28,20:05:00,1077.2500,1077.5000,1076.0000,1076.2500,4727
2010-06-28,20:10:00,1076.2500,1076.7500,1075.5000,1076.2500,6671
2010-06-28,20:15:00,1076.5000,1076.5000,1076.2500,1076.5000,1932
2010-06-28,20:20:00,1076.2500,1077.2500,1075.2500,1075.5000,8527
2010-06-28,20:25:00,1075.5000,1076.0000,1074.7500,1075.7500,6011
2010-06-28,20:30:00,1075.7500,1077.2500,1075.5000,1076.0000,7157
2010-06-28,20:35:00,1076.0000,1076.0000,1073.7500,1075.2500,7155
2010-06-28,20:40:00,1075.0000,1075.0000,1073.5000,1074.5000,4957
2010-06-28,20:45:00,1074.2500,1074.5000,1072.5000,1073.5000,8640
2010-06-28,20:50:00,1073.5000,1074.7500,1072.5000,1074.0000,8977
2010-06-28,20:55:00,1074.2500,1075.2500,1073.7500,1074.5000,6082
2010-06-28,21:00:00,1074.5000,1075.0000,1074.0000,1075.0000,4312
2010-06-28,21:05:00,1074.7500,1075.0000,1073.5000,1073.7500,4767
2010-06-28,21:10:00,1073.7500,1075.0000,1073.7500,1075.0000,3595
2010-06-28,21:15:00,1075.0000,1075.2500,1074.5000,1074.5000,3056
2010-06-28,21:20:00,1074.7500,1075.7500,1074.5000,1075.7500,6329
2010-06-28,21:25:00,1075.7500,1076.0000,1075.0000,1075.7500,4817
2010-06-28,21:30:00,1075.5000,1076.5000,1072.5000,1072.7500,40552
2010-06-28,21:35:00,1072.7500,1074.2500,1071.7500,1073.5000,31817
2010-06-28,21:40:00,1073.5000,1073.5000,1071.2500,1072.2500,40629
2010-06-28,21:45:00,1072.2500,1072.2500,1068.5000,1070.0000,45673
2010-06-28,21:50:00,1069.7500,1070.5000,1068.5000,1068.7500,25982
2010-06-28,21:55:00,1068.7500,1069.2500,1066.5000,1068.7500,44410
2010-06-28,22:00:00,1068.7500,1071.0000,1068.2500,1070.0000,37327
2010-06-28,22:05:00,1070.0000,1070.7500,1067.7500,1069.0000,34569
2010-06-28,22:10:00,1069.0000,1070.5000,1068.5000,1070.0000,20989
2010-06-28,22:15:00,1070.0000,1070.7500,1069.2500,1069.5000,19126
2010-06-28,22:20:00,1069.2500,1071.7500,1069.2500,1071.2500,20422
2010-06-28,22:25:00,1071.5000,1072.7500,1071.0000,1072.0000,24442
2010-06-28,22:30:00,1072.0000,1072.5000,1069.7500,1070.2500,17854
2010-06-28,22:35:00,1070.2500,1071.0000,1069.2500,1069.7500,23029
2010-06-28,22:40:00,1069.7500,1072.0000,1069.2500,1070.7500,26723
2010-06-28,22:45:00,1071.0000,1073.7500,1070.5000,1072.7500,29801
2010-06-28,22:50:00,1072.7500,1074.2500,1072.2500,1074.0000,19774
2010-06-28,22:55:00,1073.7500,1075.0000,1073.2500,1074.7500,21776
2010-06-28,23:00:00,1074.7500,1075.7500,1074.2500,1075.7500,19346
2010-06-28,23:05:00,1075.5000,1077.0000,1075.5000,1076.0000,23036
2010-06-28,23:10:00,1076.2500,1076.7500,1075.5000,1076.0000,19536
2010-06-28,23:15:00,1076.2500,1076.5000,1074.5000,1074.7500,18498
2010-06-28,23:20:00,1075.0000,1075.5000,1074.0000,1074.5000,12893
2010-06-28,23:25:00,1074.5000,1076.7500,1074.2500,1076.7500,18958
2010-06-28,23:30:00,1076.7500,1077.7500,1076.0000,1076.2500,22160
2010-06-28,23:35:00,1076.5000,1077.7500,1076.2500,1076.7500,14622
2010-06-28,23:40:00,1076.7500,1078.5000,1076.5000,1077.0000,16757
2010-06-28,23:45:00,1077.0000,1078.0000,1076.2500,1077.2500,11339
2010-06-28,23:50:00,1077.5000,1077.5000,1076.2500,1076.5000,13852
2010-06-28,23:55:00,1076.2500,1076.5000,1075.0000,1075.2500,15082
2010-06-29,00:00:00,1075.2500,1075.7500,1074.0000,1074.2500,22253
2010-06-29,00:05:00,1074.2500,1074.7500,1073.5000,1074.7500,13733
2010-06-29,00:10:00,1074.7500,1074.7500,1073.2500,1073.7500,14360
2010-06-29,00:15:00,1074.0000,1074.0000,1072.5000,1073.2500,17881
2010-06-29,00:20:00,1073.2500,1074.2500,1072.5000,1074.2500,9900
2010-06-29,00:25:00,1074.2500,1075.0000,1073.5000,1075.0000,11529
2010-06-29,00:30:00,1075.0000,1075.2500,1073.7500,1074.2500,8258
2010-06-29,00:35:00,1074.2500,1074.7500,1072.5000,1072.7500,14317
2010-06-29,00:40:00,1072.7500,1073.5000,1071.7500,1073.2500,18207
2010-06-29,00:45:00,1073.2500,1074.5000,1072.0000,1074.2500,8888
2010-06-29,00:50:00,1074.2500,1074.7500,1073.0000,1074.2500,11431
2010-06-29,00:55:00,1074.2500,1075.0000,1074.0000,1074.5000,6372
2010-06-29,01:00:00,1074.5000,1074.7500,1072.2500,1072.2500,9508
2010-06-29,01:05:00,1072.5000,1073.2500,1071.5000,1072.0000,14622
2010-06-29,01:10:00,1072.0000,1072.2500,1071.0000,1071.2500,11699
2010-06-29,01:15:00,1071.5000,1071.7500,1070.5000,1071.0000,9710
2010-06-29,01:20:00,1071.0000,1072.0000,1070.5000,1071.5000,9802
2010-06-29,01:25:00,1071.5000,1072.5000,1071.5000,1071.7500,6781
2010-06-29,01:30:00,1071.7500,1072.0000,1070.0000,1070.7500,14350
2010-06-29,01:35:00,1071.0000,1071.7500,1070.2500,1071.5000,8095
2010-06-29,01:40:00,1071.7500,1072.2500,1071.0000,1072.0000,6351
2010-06-29,01:45:00,1071.7500,1073.5000,1071.5000,1073.0000,11822
2010-06-29,01:50:00,1073.0000,1074.0000,1072.5000,1072.7500,7932
2010-06-29,01:55:00,1072.7500,1074.2500,1072.7500,1073.5000,7394
2010-06-29,02:00:00,1073.2500,1073.5000,1072.5000,1073.0000,5515
2010-06-29,02:05:00,1073.2500,1073.7500,1072.5000,1073.5000,6033
2010-06-29,02:10:00,1073.5000,1074.7500,1073.2500,1074.5000,10002
2010-06-29,02:15:00,1074.7500,1074.7500,1073.5000,1073.5000,5831
2010-06-29,02:20:00,1073.7500,1074.5000,1073.0000,1073.2500,7905
2010-06-29,02:25:00,1073.2500,1074.5000,1072.5000,1072.5000,7210
2010-06-29,02:30:00,1072.7500,1073.2500,1072.0000,1072.2500,8907
2010-06-29,02:35:00,1072.2500,1074.5000,1072.0000,1074.0000,15537
2010-06-29,02:40:00,1073.7500,1075.7500,1073.7500,1075.7500,15280
2010-06-29,02:45:00,1075.5000,1075.7500,1074.5000,1075.2500,9317
2010-06-29,02:50:00,1075.2500,1076.0000,1074.0000,1074.0000,9189
2010-06-29,02:55:00,1074.0000,1075.7500,1073.7500,1075.5000,6718
2010-06-29,03:00:00,1075.5000,1076.2500,1075.0000,1075.2500,10306
2010-06-29,03:05:00,1075.5000,1076.5000,1075.0000,1075.5000,12519
2010-06-29,03:10:00,1075.2500,1075.7500,1073.7500,1073.7500,15926
2010-06-29,03:15:00,1073.7500,1075.0000,1073.2500,1074.7500,9824
2010-06-29,03:20:00,1075.0000,1075.0000,1072.5000,1073.0000,14220
2010-06-29,03:25:00,1072.7500,1072.7500,1071.0000,1071.5000,24573
2010-06-29,03:30:00,1071.5000,1072.7500,1071.0000,1072.5000,14164
2010-06-29,03:35:00,1072.5000,1073.5000,1072.0000,1073.2500,9030
2010-06-29,03:40:00,1073.0000,1075.0000,1072.5000,1075.0000,13827
2010-06-29,03:45:00,1074.7500,1074.7500,1073.0000,1073.7500,14098
2010-06-29,03:50:00,1074.0000,1074.0000,1070.5000,1071.0000,33970
2010-06-29,03:55:00,1071.0000,1071.5000,1069.7500,1069.7500,44745
2010-06-29,04:00:00,1070.0000,1072.5000,1069.7500,1071.0000,48922
2010-06-29,04:05:00,1070.7500,1071.5000,1070.2500,1071.2500,11763
2010-06-29,04:10:00,1071.5000,1071.7500,1070.5000,1070.5000,16699
2010-06-29,04:20:00,1071.0000,1071.0000,1071.0000,1071.0000,1
2010-06-29,04:30:00,1070.5000,1071.0000,1069.5000,1069.7500,2362
2010-06-29,04:35:00,1069.7500,1070.2500,1069.0000,1069.2500,1102
2010-06-29,04:40:00,1069.2500,1070.7500,1069.0000,1070.7500,1441
2010-06-29,04:45:00,1070.2500,1070.7500,1070.0000,1070.7500,750
2010-06-29,04:50:00,1070.5000,1070.7500,1070.5000,1070.7500,146
2010-06-29,04:55:00,1070.5000,1070.7500,1070.0000,1070.2500,736
2010-06-29,05:00:00,1070.2500,1071.0000,1069.7500,1070.7500,386
2010-06-29,05:05:00,1070.7500,1071.0000,1070.7500,1071.0000,21
2010-06-29,05:10:00,1070.7500,1071.0000,1070.7500,1071.0000,48
2010-06-29,05:15:00,1071.0000,1071.0000,1070.7500,1070.7500,176
2010-06-29,05:20:00,1071.0000,1071.0000,1070.5000,1070.5000,161
2010-06-29,05:25:00,1070.5000,1070.7500,1070.5000,1070.7500,18
2010-06-29,06:00:00,1070.5000,1071.0000,1070.2500,1070.2500,375
2010-06-29,06:05:00,1070.2500,1070.2500,1069.5000,1069.5000,366
2010-06-29,06:10:00,1069.7500,1069.7500,1069.2500,1069.7500,135
2010-06-29,06:15:00,1069.5000,1070.2500,1069.5000,1070.0000,181
2010-06-29,06:20:00,1069.7500,1070.0000,1069.5000,1070.0000,122
2010-06-29,06:25:00,1070.0000,1070.0000,1069.2500,1069.5000,312
2010-06-29,06:30:00,1069.5000,1069.7500,1069.2500,1069.5000,43
2010-06-29,06:35:00,1069.5000,1069.5000,1069.2500,1069.5000,106
2010-06-29,06:40:00,1069.5000,1069.7500,1069.5000,1069.5000,219
2010-06-29,06:45:00,1069.7500,1070.0000,1069.7500,1069.7500,41
2010-06-29,06:50:00,1069.7500,1070.2500,1069.7500,1070.2500,84
2010-06-29,06:55:00,1070.2500,1070.2500,1070.0000,1070.0000,51
2010-06-29,07:00:00,1070.0000,1070.5000,1070.0000,1070.2500,83
2010-06-29,07:05:00,1070.2500,1070.2500,1070.0000,1070.2500,54
2010-06-29,07:10:00,1070.2500,1070.7500,1070.0000,1070.7500,237
2010-06-29,07:15:00,1070.7500,1070.7500,1070.5000,1070.5000,95
2010-06-29,07:20:00,1070.5000,1070.5000,1070.5000,1070.5000,35
2010-06-29,07:25:00,1070.5000,1070.5000,1070.0000,1070.0000,50
2010-06-29,07:30:00,1070.2500,1070.2500,1069.7500,1069.7500,504
2010-06-29,07:35:00,1069.7500,1070.0000,1069.7500,1070.0000,11
2010-06-29,07:40:00,1069.7500,1070.7500,1069.7500,1070.7500,350
2010-06-29,07:45:00,1070.7500,1071.5000,1070.7500,1071.5000,495
2010-06-29,07:50:00,1071.2500,1071.7500,1071.2500,1071.5000,328
2010-06-29,07:55:00,1071.5000,1072.0000,1071.5000,1072.0000,378
2010-06-29,08:00:00,1071.7500,1072.7500,1071.7500,1072.5000,754
2010-06-29,08:05:00,1072.7500,1072.7500,1072.0000,1072.0000,476
2010-06-29,08:10:00,1072.2500,1072.2500,1071.2500,1072.0000,770
2010-06-29,08:15:00,1072.0000,1073.0000,1072.0000,1072.7500,761
2010-06-29,08:20:00,1072.7500,1073.0000,1072.5000,1072.7500,366
2010-06-29,08:25:00,1072.7500,1073.7500,1072.7500,1073.7500,1264
2010-06-29,08:30:00,1073.7500,1074.0000,1073.5000,1073.7500,622
2010-06-29,08:35:00,1074.0000,1074.5000,1074.0000,1074.0000,903
2010-06-29,08:40:00,1074.0000,1074.2500,1073.5000,1074.0000,534
2010-06-29,08:45:00,1074.2500,1074.7500,1073.5000,1074.2500,975
2010-06-29,08:50:00,1074.2500,1074.5000,1074.0000,1074.0000,138
2010-06-29,08:55:00,1074.2500,1074.7500,1074.0000,1074.5000,288
2010-06-29,09:00:00,1074.5000,1074.5000,1074.0000,1074.5000,185
2010-06-29,09:05:00,1074.5000,1074.7500,1074.2500,1074.5000,320
2010-06-29,09:10:00,1074.5000,1074.7500,1073.7500,1074.0000,547
2010-06-29,09:15:00,1074.2500,1074.5000,1074.0000,1074.5000,89
2010-06-29,09:20:00,1074.5000,1074.5000,1073.7500,1074.0000,185
2010-06-29,09:25:00,1074.0000,1074.2500,1073.7500,1074.0000,72
2010-06-29,09:30:00,1074.0000,1074.5000,1073.7500,1074.5000,200
2010-06-29,09:35:00,1074.5000,1074.7500,1073.5000,1073.7500,561
2010-06-29,09:40:00,1073.7500,1074.0000,1073.5000,1073.5000,145
2010-06-29,09:45:00,1073.5000,1073.7500,1073.2500,1073.7500,283
2010-06-29,09:50:00,1073.5000,1074.0000,1073.2500,1073.2500,323
2010-06-29,09:55:00,1073.5000,1073.7500,1073.2500,1073.7500,301
2010-06-29,10:00:00,1073.5000,1073.7500,1073.5000,1073.5000,118
2010-06-29,10:05:00,1073.5000,1073.7500,1073.2500,1073.5000,117
2010-06-29,10:10:00,1073.5000,1073.5000,1072.5000,1072.7500,626
2010-06-29,10:15:00,1072.7500,1073.2500,1072.0000,1072.0000,784
2010-06-29,10:20:00,1072.0000,1072.5000,1072.0000,1072.5000,380
2010-06-29,10:25:00,1072.2500,1072.5000,1071.2500,1071.5000,1108
2010-06-29,10:30:00,1071.5000,1071.7500,1070.2500,1071.2500,1137
2010-06-29,10:35:00,1071.0000,1071.2500,1069.5000,1069.7500,799
2010-06-29,10:40:00,1069.5000,1070.2500,1069.2500,1069.7500,850
2010-06-29,10:45:00,1069.7500,1069.7500,1069.2500,1069.5000,510
2010-06-29,10:50:00,1069.7500,1070.2500,1069.5000,1070.0000,318
2010-06-29,10:55:00,1070.0000,1070.2500,1069.5000,1070.0000,335
2010-06-29,11:00:00,1070.0000,1070.7500,1070.0000,1070.5000,498
2010-06-29,11:05:00,1070.2500,1070.5000,1070.0000,1070.0000,226
2010-06-29,11:10:00,1070.2500,1070.2500,1069.5000,1069.5000,350
2010-06-29,11:15:00,1069.5000,1069.5000,1068.5000,1068.7500,1200
2010-06-29,11:20:00,1069.0000,1069.0000,1068.7500,1068.7500,205
2010-06-29,11:25:00,1068.7500,1069.2500,1068.7500,1068.7500,222
2010-06-29,11:30:00,1068.7500,1069.0000,1068.5000,1068.7500,685
2010-06-29,11:35:00,1069.0000,1069.0000,1068.0000,1068.0000,1377
2010-06-29,11:40:00,1068.2500,1068.2500,1067.5000,1068.0000,1138
2010-06-29,11:45:00,1068.0000,1068.5000,1067.7500,1068.5000,368
2010-06-29,11:50:00,1068.5000,1068.5000,1067.7500,1068.2500,616
2010-06-29,11:55:00,1068.0000,1068.5000,1067.5000,1067.5000,983
2010-06-29,12:00:00,1067.5000,1068.2500,1067.5000,1068.0000,1726
2010-06-29,12:05:00,1068.0000,1069.0000,1068.0000,1068.5000,752
2010-06-29,12:10:00,1068.2500,1068.5000,1067.5000,1067.5000,456
2010-06-29,12:15:00,1067.5000,1068.5000,1067.5000,1067.7500,1176
2010-06-29,12:20:00,1067.7500,1068.5000,1067.7500,1067.7500,562
2010-06-29,12:25:00,1067.7500,1068.0000,1067.0000,1067.0000,930
2010-06-29,12:30:00,1067.2500,1067.5000,1065.0000,1065.2500,3652
2010-06-29,12:35:00,1065.2500,1065.2500,1063.7500,1064.7500,1796
2010-06-29,12:40:00,1064.7500,1065.7500,1064.5000,1065.7500,320
2010-06-29,12:45:00,1065.5000,1065.5000,1064.7500,1064.7500,285
2010-06-29,12:50:00,1065.0000,1065.7500,1064.5000,1065.0000,611
2010-06-29,12:55:00,1065.0000,1065.5000,1065.0000,1065.5000,388
2010-06-29,13:00:00,1065.5000,1065.5000,1064.7500,1064.7500,753
2010-06-29,13:05:00,1064.7500,1065.0000,1063.5000,1064.0000,1167
2010-06-29,13:10:00,1064.0000,1064.2500,1063.5000,1064.0000,775
2010-06-29,13:15:00,1064.2500,1064.5000,1063.7500,1064.2500,464
2010-06-29,13:20:00,1064.0000,1064.2500,1063.2500,1063.5000,585
2010-06-29,13:25:00,1063.7500,1064.0000,1063.0000,1063.2500,796
2010-06-29,13:30:00,1063.2500,1063.5000,1063.0000,1063.5000,241
2010-06-29,13:35:00,1063.2500,1064.0000,1063.2500,1063.7500,420
2010-06-29,13:40:00,1064.0000,1064.0000,1063.7500,1063.7500,141
2010-06-29,13:45:00,1063.7500,1063.7500,1063.0000,1063.2500,439
2010-06-29,13:50:00,1063.2500,1063.7500,1063.2500,1063.5000,699
2010-06-29,13:55:00,1063.5000,1063.7500,1063.2500,1063.2500,860
2010-06-29,14:00:00,1063.5000,1063.5000,1060.2500,1061.5000,7348
2010-06-29,14:05:00,1061.2500,1061.5000,1060.5000,1060.7500,1513
2010-06-29,14:10:00,1060.7500,1061.5000,1060.5000,1061.2500,1666
2010-06-29,14:15:00,1061.2500,1061.5000,1061.0000,1061.5000,548
2010-06-29,14:20:00,1061.5000,1061.7500,1061.0000,1061.2500,971
2010-06-29,14:25:00,1061.2500,1061.5000,1060.5000,1061.5000,1894
2010-06-29,14:30:00,1061.5000,1062.0000,1061.0000,1061.7500,827
2010-06-29,14:35:00,1061.7500,1062.0000,1061.5000,1062.0000,1193
2010-06-29,14:40:00,1062.0000,1062.7500,1062.0000,1062.5000,1055
2010-06-29,14:45:00,1062.5000,1062.5000,1061.7500,1062.0000,965
2010-06-29,14:50:00,1062.2500,1062.5000,1061.7500,1062.0000,1106
2010-06-29,14:55:00,1061.7500,1062.5000,1061.7500,1062.5000,646
2010-06-29,15:00:00,1062.5000,1062.7500,1061.7500,1062.0000,3380
2010-06-29,15:05:00,1062.2500,1062.5000,1061.0000,1061.5000,3623
2010-06-29,15:10:00,1061.5000,1061.7500,1061.0000,1061.2500,2807
2010-06-29,15:15:00,1061.5000,1062.7500,1061.5000,1062.2500,4454
2010-06-29,15:20:00,1062.5000,1062.5000,1061.2500,1062.0000,3809
2010-06-29,15:25:00,1062.2500,1062.7500,1061.5000,1061.7500,2851
2010-06-29,15:30:00,1061.7500,1062.0000,1058.2500,1059.5000,10443
2010-06-29,15:35:00,1059.5000,1060.0000,1058.7500,1059.0000,3458
2010-06-29,15:40:00,1059.2500,1059.2500,1057.7500,1058.7500,5632
2010-06-29,15:45:00,1058.7500,1059.0000,1057.7500,1058.2500,2531
2010-06-29,15:50:00,1058.2500,1059.5000,1057.7500,1059.0000,2512
2010-06-29,15:55:00,1058.7500,1059.0000,1056.7500,1057.7500,5736
2010-06-29,16:00:00,1057.7500,1058.5000,1056.7500,1058.5000,3165
2010-06-29,16:05:00,1058.5000,1058.5000,1057.5000,1058.0000,2098
2010-06-29,16:10:00,1057.7500,1058.7500,1056.7500,1057.2500,6323
2010-06-29,16:15:00,1057.2500,1057.2500,1056.2500,1057.0000,3796
2010-06-29,16:20:00,1057.0000,1057.2500,1055.7500,1056.0000,4285
2010-06-29,16:25:00,1056.0000,1056.5000,1055.0000,1056.0000,6391
2010-06-29,16:30:00,1056.0000,1056.7500,1055.5000,1056.5000,2753
2010-06-29,16:35:00,1056.2500,1057.2500,1056.2500,1056.7500,2285
2010-06-29,16:40:00,1056.5000,1057.2500,1056.2500,1057.0000,2780
2010-06-29,16:45:00,1057.0000,1057.5000,1056.7500,1057.0000,3055
2010-06-29,16:50:00,1057.0000,1057.2500,1056.5000,1057.2500,2550
2010-06-29,16:55:00,1057.2500,1057.7500,1057.0000,1057.5000,1633
2010-06-29,17:00:00,1057.2500,1058.2500,1057.2500,1058.0000,2613
2010-06-29,17:05:00,1058.0000,1058.7500,1058.0000,1058.5000,2498
2010-06-29,17:10:00,1058.7500,1059.0000,1058.2500,1058.2500,1535
2010-06-29,17:15:00,1058.2500,1058.5000,1056.7500,1057.0000,1876
2010-06-29,17:20:00,1057.2500,1057.5000,1055.5000,1056.2500,4952
2010-06-29,17:25:00,1056.2500,1056.7500,1055.7500,1056.7500,2169
2010-06-29,17:30:00,1056.5000,1057.5000,1056.2500,1057.2500,1345
2010-06-29,17:35:00,1057.2500,1057.5000,1056.5000,1057.2500,2175
2010-06-29,17:40:00,1057.2500,1057.7500,1057.0000,1057.5000,2003
2010-06-29,17:45:00,1057.2500,1057.5000,1056.5000,1056.7500,1922
2010-06-29,17:50:00,1056.7500,1057.5000,1056.2500,1057.0000,1430
2010-06-29,17:55:00,1057.2500,1057.7500,1056.5000,1057.5000,2286
2010-06-29,18:00:00,1057.5000,1057.7500,1057.0000,1057.2500,1120
2010-06-29,18:05:00,1057.5000,1057.5000,1057.0000,1057.5000,720
2010-06-29,18:10:00,1057.2500,1057.7500,1057.2500,1057.5000,1235
2010-06-29,18:15:00,1057.5000,1058.2500,1057.5000,1057.7500,1361
2010-06-29,18:20:00,1057.7500,1058.2500,1057.2500,1058.0000,1272
2010-06-29,18:25:00,1058.0000,1058.2500,1057.5000,1058.2500,943
2010-06-29,18:30:00,1058.2500,1058.5000,1057.5000,1058.0000,2218
2010-06-29,18:35:00,1058.2500,1058.5000,1058.0000,1058.2500,726
2010-06-29,18:40:00,1058.2500,1058.7500,1058.0000,1058.5000,1389
2010-06-29,18:45:00,1058.5000,1059.0000,1058.5000,1058.7500,1938
2010-06-29,18:50:00,1058.7500,1059.5000,1058.7500,1059.2500,3437
2010-06-29,18:55:00,1059.2500,1059.5000,1059.0000,1059.0000,2080
2010-06-29,19:00:00,1059.2500,1059.2500,1058.7500,1058.7500,1922
2010-06-29,19:05:00,1059.0000,1059.5000,1058.7500,1059.5000,2577
2010-06-29,19:10:00,1059.2500,1059.5000,1058.2500,1058.2500,3091
2010-06-29,19:15:00,1058.5000,1058.7500,1057.5000,1057.5000,3833
2010-06-29,19:20:00,1057.5000,1058.0000,1055.5000,1056.0000,5853
2010-06-29,19:25:00,1056.0000,1057.2500,1055.7500,1056.7500,4524
2010-06-29,19:30:00,1056.7500,1057.0000,1055.0000,1055.2500,5581
2010-06-29,19:35:00,1055.2500,1056.5000,1055.0000,1056.2500,3884
2010-06-29,19:40:00,1056.0000,1057.0000,1055.5000,1055.7500,4013
2010-06-29,19:45:00,1055.7500,1056.7500,1055.2500,1056.5000,3828
2010-06-29,19:50:00,1056.7500,1057.2500,1056.5000,1056.7500,2281
2010-06-29,19:55:00,1056.7500,1057.7500,1056.7500,1057.5000,1499
2010-06-29,20:00:00,1057.5000,1057.7500,1056.7500,1057.7500,4341
2010-06-29,20:05:00,1057.7500,1058.2500,1057.2500,1057.7500,2569
2010-06-29,20:10:00,1057.7500,1058.0000,1056.7500,1056.7500,2971
2010-06-29,20:15:00,1057.0000,1057.2500,1056.7500,1057.2500,1587
2010-06-29,20:20:00,1057.2500,1057.7500,1056.7500,1057.0000,2370
2010-06-29,20:25:00,1057.0000,1057.7500,1056.7500,1057.5000,3511
2010-06-29,20:30:00,1057.5000,1058.7500,1057.5000,1057.7500,7254
2010-06-29,20:35:00,1057.7500,1058.5000,1057.5000,1057.5000,4246
2010-06-29,20:40:00,1057.7500,1057.7500,1056.5000,1057.0000,8529
2010-06-29,20:45:00,1057.0000,1058.0000,1057.0000,1057.7500,5532
2010-06-29,20:50:00,1057.7500,1058.2500,1057.0000,1057.0000,3633
2010-06-29,20:55:00,1057.0000,1057.5000,1056.5000,1056.7500,4781
2010-06-29,21:00:00,1056.5000,1058.5000,1055.7500,1056.0000,17001
2010-06-29,21:05:00,1056.0000,1056.7500,1055.5000,1055.5000,13468
2010-06-29,21:10:00,1055.7500,1056.7500,1055.5000,1056.0000,12042
2010-06-29,21:15:00,1055.7500,1056.2500,1055.5000,1056.0000,4703
2010-06-29,21:20:00,1055.7500,1057.0000,1055.5000,1056.2500,9310
2010-06-29,21:25:00,1056.0000,1056.2500,1055.2500,1055.5000,11417
2010-06-29,21:30:00,1055.5000,1055.7500,1053.0000,1054.5000,65178
2010-06-29,21:35:00,1054.5000,1055.7500,1052.5000,1053.5000,43023
2010-06-29,21:40:00,1053.5000,1053.5000,1050.2500,1051.2500,57785
2010-06-29,21:45:00,1051.2500,1052.5000,1047.5000,1048.5000,70500
2010-06-29,21:50:00,1048.5000,1048.7500,1046.5000,1048.5000,58886
2010-06-29,21:55:00,1048.2500,1050.2500,1047.7500,1049.7500,44504
2010-06-29,22:00:00,1049.5000,1049.5000,1042.0000,1042.5000,123934
2010-06-29,22:05:00,1042.5000,1046.0000,1041.5000,1045.0000,47500
2010-06-29,22:10:00,1045.0000,1046.5000,1044.5000,1045.7500,40537
2010-06-29,22:15:00,1046.0000,1046.0000,1042.2500,1043.7500,38023
2010-06-29,22:20:00,1043.5000,1044.0000,1042.2500,1043.5000,40669
2010-06-29,22:25:00,1043.2500,1043.2500,1037.5000,1038.2500,93667
2010-06-29,22:30:00,1038.2500,1041.7500,1037.7500,1041.0000,45377
2010-06-29,22:35:00,1040.7500,1042.2500,1040.2500,1042.0000,23217
2010-06-29,22:40:00,1042.0000,1043.0000,1041.2500,1042.2500,32854
2010-06-29,22:45:00,1042.2500,1042.7500,1041.2500,1042.5000,27529
2010-06-29,22:50:00,1042.5000,1043.5000,1041.2500,1043.0000,30992
2010-06-29,22:55:00,1043.0000,1044.7500,1042.7500,1044.5000,37298
2010-06-29,23:00:00,1044.5000,1044.7500,1043.2500,1043.5000,17724
2010-06-29,23:05:00,1043.7500,1045.0000,1042.2500,1044.7500,28603
2010-06-29,23:10:00,1045.0000,1047.2500,1044.5000,1045.7500,44411
2010-06-29,23:15:00,1046.0000,1046.2500,1044.0000,1044.2500,23090
2010-06-29,23:20:00,1044.2500,1045.7500,1043.7500,1044.2500,19730
2010-06-29,23:25:00,1044.2500,1044.7500,1042.2500,1043.2500,26838
2010-06-29,23:30:00,1043.2500,1044.0000,1042.0000,1042.0000,25242
2010-06-29,23:35:00,1042.0000,1043.2500,1041.7500,1043.0000,18400
2010-06-29,23:40:00,1042.7500,1043.2500,1041.2500,1042.0000,19178
2010-06-29,23:45:00,1041.7500,1043.0000,1041.5000,1042.7500,17645
2010-06-29,23:50:00,1042.5000,1043.5000,1042.2500,1042.2500,14079
2010-06-29,23:55:00,1042.2500,1042.5000,1041.5000,1041.5000,17659
2010-06-30,00:00:00,1041.7500,1042.2500,1040.0000,1040.0000,23835
2010-06-30,00:05:00,1040.2500,1041.5000,1039.2500,1041.0000,28513
2010-06-30,00:10:00,1041.0000,1041.0000,1039.2500,1040.5000,16582
2010-06-30,00:15:00,1040.5000,1043.2500,1039.7500,1041.5000,29748
2010-06-30,00:20:00,1041.7500,1044.5000,1041.5000,1044.2500,21996
2010-06-30,00:25:00,1044.2500,1044.2500,1041.5000,1042.2500,17659
2010-06-30,00:30:00,1042.5000,1042.5000,1041.0000,1041.2500,11533
2010-06-30,00:35:00,1041.5000,1042.5000,1040.5000,1041.0000,13291
2010-06-30,00:40:00,1041.0000,1042.2500,1040.5000,1041.2500,12934
2010-06-30,00:45:00,1041.2500,1043.0000,1041.2500,1042.7500,12162
2010-06-30,00:50:00,1042.7500,1043.0000,1041.5000,1041.5000,7791
2010-06-30,00:55:00,1041.7500,1042.0000,1040.5000,1041.5000,12468
2010-06-30,01:00:00,1041.2500,1041.5000,1040.5000,1041.5000,8812
2010-06-30,01:05:00,1041.5000,1042.0000,1039.7500,1041.7500,17517
2010-06-30,01:10:00,1041.5000,1041.7500,1040.2500,1041.0000,11581
2010-06-30,01:15:00,1041.0000,1041.2500,1039.2500,1039.7500,15147
2010-06-30,01:20:00,1039.7500,1040.7500,1038.5000,1038.7500,26224
2010-06-30,01:25:00,1038.7500,1040.0000,1038.2500,1039.2500,25415
2010-06-30,01:30:00,1039.5000,1039.7500,1036.2500,1036.7500,35412
2010-06-30,01:35:00,1036.7500,1038.0000,1036.2500,1036.7500,37156
2010-06-30,01:40:00,1037.0000,1039.2500,1036.7500,1039.2500,23638
2010-06-30,01:45:00,1039.2500,1039.5000,1038.2500,1039.2500,13461
2010-06-30,01:50:00,1039.2500,1039.5000,1038.0000,1038.2500,12102
2010-06-30,01:55:00,1038.5000,1041.5000,1038.5000,1041.0000,26694
2010-06-30,02:00:00,1041.0000,1041.2500,1040.0000,1040.7500,13060
2010-06-30,02:05:00,1040.7500,1043.0000,1040.2500,1042.0000,26197
2010-06-30,02:10:00,1042.2500,1044.0000,1042.0000,1042.7500,20967
2010-06-30,02:15:00,1042.7500,1043.7500,1042.0000,1042.2500,15304
2010-06-30,02:20:00,1042.2500,1043.7500,1041.5000,1043.5000,19020
2010-06-30,02:25:00,1043.5000,1044.0000,1042.2500,1042.5000,15977
2010-06-30,02:30:00,1042.2500,1042.5000,1040.2500,1040.7500,26184
2010-06-30,02:35:00,1040.7500,1041.7500,1039.5000,1040.5000,25496
2010-06-30,02:40:00,1040.7500,1041.2500,1039.5000,1040.2500,15816
2010-06-30,02:45:00,1040.5000,1040.5000,1039.5000,1039.7500,13329
2010-06-30,02:50:00,1039.7500,1042.7500,1038.2500,1040.7500,49510
2010-06-30,02:55:00,1040.7500,1041.5000,1038.2500,1038.7500,31708
2010-06-30,03:00:00,1038.7500,1040.5000,1038.2500,1040.2500,16886
2010-06-30,03:05:00,1040.2500,1042.0000,1039.5000,1039.5000,25215
2010-06-30,03:10:00,1039.5000,1040.0000,1038.2500,1038.7500,23931
2010-06-30,03:15:00,1038.7500,1040.7500,1036.5000,1036.5000,32070
2010-06-30,03:20:00,1036.5000,1037.2500,1032.7500,1035.7500,86206
2010-06-30,03:25:00,1035.7500,1035.7500,1033.2500,1034.2500,40555
2010-06-30,03:30:00,1034.5000,1036.5000,1032.5000,1036.0000,50927
2010-06-30,03:35:00,1036.0000,1037.5000,1035.7500,1036.5000,35928
2010-06-30,03:40:00,1036.7500,1036.7500,1033.0000,1033.2500,44398
2010-06-30,03:45:00,1033.0000,1033.7500,1030.2500,1031.5000,79878
2010-06-30,03:50:00,1031.5000,1038.0000,1031.0000,1038.0000,107233
2010-06-30,03:55:00,1038.0000,1039.2500,1036.2500,1037.2500,109360
2010-06-30,04:00:00,1037.2500,1037.5000,1035.0000,1035.7500,83870
2010-06-30,04:05:00,1036.0000,1036.7500,1035.0000,1036.7500,24155
2010-06-30,04:10:00,1036.7500,1037.0000,1034.0000,1034.7500,34615
2010-06-30,04:15:00,1035.0000,1035.0000,1034.7500,1035.0000,9
2010-06-30,04:20:00,1035.2500,1035.2500,1035.2500,1035.2500,1
2010-06-30,04:30:00,1035.2500,1035.7500,1034.5000,1035.0000,3194
2010-06-30,04:35:00,1035.2500,1035.2500,1034.7500,1035.2500,541
2010-06-30,04:40:00,1035.0000,1035.2500,1034.2500,1034.7500,949
2010-06-30,04:45:00,1034.7500,1034.7500,1034.5000,1034.5000,500
2010-06-30,04:50:00,1034.5000,1034.7500,1034.2500,1034.2500,829
2010-06-30,04:55:00,1034.2500,1034.5000,1033.7500,1034.2500,707
2010-06-30,05:00:00,1034.2500,1034.2500,1033.7500,1033.7500,278
2010-06-30,05:05:00,1034.0000,1034.0000,1033.0000,1033.5000,997
2010-06-30,05:10:00,1033.5000,1034.2500,1033.2500,1033.7500,631
2010-06-30,05:15:00,1033.7500,1034.7500,1033.7500,1034.7500,419
2010-06-30,05:20:00,1034.7500,1034.7500,1034.0000,1034.0000,124
2010-06-30,05:25:00,1034.0000,1034.2500,1033.5000,1033.7500,425
2010-06-30,06:00:00,1033.7500,1034.0000,1033.2500,1033.5000,1583
2010-06-30,06:05:00,1033.5000,1033.5000,1032.7500,1033.2500,816
2010-06-30,06:10:00,1033.2500,1034.0000,1033.0000,1033.5000,748
2010-06-30,06:15:00,1033.5000,1033.7500,1032.7500,1033.0000,582
2010-06-30,06:20:00,1033.0000,1034.0000,1033.0000,1033.7500,194
2010-06-30,06:25:00,1033.7500,1034.0000,1033.5000,1033.5000,328
2010-06-30,06:30:00,1033.5000,1034.0000,1033.5000,1034.0000,253
2010-06-30,06:35:00,1034.0000,1034.5000,1033.7500,1034.0000,363
2010-06-30,06:40:00,1033.7500,1034.5000,1033.5000,1034.5000,473
2010-06-30,06:45:00,1034.2500,1034.7500,1034.2500,1034.7500,182
2010-06-30,06:50:00,1034.5000,1035.0000,1034.5000,1034.5000,147
2010-06-30,06:55:00,1034.7500,1035.0000,1034.5000,1035.0000,560
2010-06-30,07:00:00,1035.2500,1036.0000,1035.0000,1035.7500,464
2010-06-30,07:05:00,1035.7500,1035.7500,1035.5000,1035.5000,75
2010-06-30,07:10:00,1035.5000,1035.5000,1034.5000,1035.0000,377
2010-06-30,07:15:00,1035.0000,1035.2500,1035.0000,1035.2500,57
2010-06-30,07:20:00,1035.2500,1035.2500,1035.0000,1035.0000,176
2010-06-30,07:25:00,1035.0000,1035.2500,1034.5000,1034.5000,153
2010-06-30,07:30:00,1034.5000,1034.7500,1034.2500,1034.7500,336
2010-06-30,07:35:00,1034.5000,1035.2500,1034.0000,1034.2500,929
2010-06-30,07:40:00,1034.2500,1034.2500,1033.7500,1034.0000,211
2010-06-30,07:45:00,1034.0000,1035.5000,1034.0000,1035.2500,1046
2010-06-30,07:50:00,1035.2500,1035.7500,1035.0000,1035.5000,680
2010-06-30,07:55:00,1035.5000,1036.0000,1035.2500,1035.7500,826
2010-06-30,08:00:00,1035.5000,1036.2500,1035.5000,1036.2500,1097
2010-06-30,08:05:00,1036.0000,1036.2500,1035.5000,1035.7500,261
2010-06-30,08:10:00,1036.0000,1036.2500,1035.0000,1036.2500,923
2010-06-30,08:15:00,1036.0000,1036.2500,1034.7500,1035.5000,631
2010-06-30,08:20:00,1035.5000,1035.7500,1034.7500,1035.2500,695
2010-06-30,08:25:00,1035.2500,1035.5000,1033.5000,1034.2500,1446
2010-06-30,08:30:00,1034.2500,1034.7500,1033.5000,1034.7500,830
2010-06-30,08:35:00,1034.7500,1036.5000,1034.7500,1036.2500,1600
2010-06-30,08:40:00,1036.2500,1036.7500,1036.0000,1036.2500,356
2010-06-30,08:45:00,1036.0000,1036.5000,1035.5000,1036.2500,515
2010-06-30,08:50:00,1036.5000,1036.7500,1036.0000,1036.2500,227
2010-06-30,08:55:00,1036.5000,1036.7500,1036.2500,1036.2500,133
2010-06-30,09:00:00,1036.5000,1036.5000,1036.0000,1036.2500,196
2010-06-30,09:05:00,1036.2500,1036.7500,1036.0000,1036.5000,281
2010-06-30,09:10:00,1036.5000,1036.7500,1036.2500,1036.2500,324
2010-06-30,09:15:00,1036.5000,1036.5000,1036.2500,1036.5000,71
2010-06-30,09:20:00,1036.5000,1036.5000,1036.0000,1036.5000,410
2010-06-30,09:25:00,1036.5000,1036.5000,1035.5000,1036.5000,401
2010-06-30,09:30:00,1036.5000,1036.7500,1036.2500,1036.5000,207
2010-06-30,09:35:00,1036.7500,1037.0000,1036.5000,1036.7500,412
2010-06-30,09:40:00,1036.7500,1037.0000,1036.5000,1036.7500,352
2010-06-30,09:45:00,1036.7500,1036.7500,1036.2500,1036.7500,723
2010-06-30,09:50:00,1036.7500,1037.5000,1036.7500,1037.2500,1141
2010-06-30,09:55:00,1037.2500,1037.2500,1036.5000,1036.5000,358
2010-06-30,10:00:00,1036.5000,1036.7500,1036.2500,1036.5000,217
2010-06-30,10:05:00,1036.5000,1037.0000,1035.7500,1036.0000,624
2010-06-30,10:10:00,1036.0000,1038.0000,1036.0000,1037.7500,1282
2010-06-30,10:15:00,1037.7500,1038.5000,1037.5000,1038.2500,852
2010-06-30,10:20:00,1038.0000,1039.0000,1038.0000,1038.7500,1333
2010-06-30,10:25:00,1038.7500,1039.5000,1038.7500,1039.2500,1651
2010-06-30,10:30:00,1039.0000,1040.0000,1038.7500,1039.7500,1477
2010-06-30,10:35:00,1039.7500,1039.7500,1039.0000,1039.0000,416
2010-06-30,10:40:00,1039.2500,1039.2500,1037.2500,1037.2500,1308
2010-06-30,10:45:00,1037.5000,1038.2500,1037.2500,1038.0000,547
2010-06-30,10:50:00,1037.7500,1038.5000,1037.7500,1038.5000,645
2010-06-30,10:55:00,1038.5000,1039.5000,1038.5000,1039.5000,938
2010-06-30,11:00:00,1039.5000,1039.5000,1038.5000,1038.7500,1565
2010-06-30,11:05:00,1038.7500,1038.7500,1037.7500,1038.2500,189
2010-06-30,11:10:00,1038.2500,1038.7500,1037.7500,1038.7500,326
2010-06-30,11:15:00,1038.7500,1039.2500,1038.7500,1039.2500,1242
2010-06-30,11:20:00,1039.2500,1039.2500,1038.2500,1038.5000,551
2010-06-30,11:25:00,1038.7500,1039.0000,1038.5000,1039.0000,154
2010-06-30,11:30:00,1039.0000,1039.0000,1038.5000,1039.0000,411
2010-06-30,11:35:00,1039.0000,1039.0000,1038.5000,1038.7500,428
2010-06-30,11:40:00,1038.7500,1039.2500,1038.5000,1039.2500,858
2010-06-30,11:45:00,1039.2500,1039.2500,1038.7500,1039.2500,904
2010-06-30,11:50:00,1039.2500,1039.5000,1038.5000,1039.2500,2045
2010-06-30,11:55:00,1039.2500,1039.2500,1038.2500,1038.7500,1197
2010-06-30,12:00:00,1038.7500,1039.2500,1038.5000,1039.2500,775
2010-06-30,12:05:00,1039.2500,1039.7500,1039.2500,1039.7500,1324
2010-06-30,12:10:00,1039.7500,1039.7500,1039.2500,1039.7500,966
2010-06-30,12:15:00,1039.7500,1039.7500,1039.5000,1039.7500,449
2010-06-30,12:20:00,1039.5000,1039.7500,1039.5000,1039.7500,657
2010-06-30,12:25:00,1039.5000,1039.5000,1039.0000,1039.0000,410
2010-06-30,12:30:00,1039.2500,1039.2500,1038.7500,1039.2500,416
2010-06-30,12:35:00,1039.2500,1039.5000,1038.7500,1039.0000,442
2010-06-30,12:40:00,1039.0000,1039.5000,1039.0000,1039.2500,571
2010-06-30,12:45:00,1039.2500,1039.5000,1039.0000,1039.2500,365
2010-06-30,12:50:00,1039.5000,1039.7500,1039.0000,1039.2500,521
2010-06-30,12:55:00,1039.2500,1039.5000,1038.7500,1038.7500,475
2010-06-30,13:00:00,1039.0000,1039.0000,1037.5000,1037.7500,988
2010-06-30,13:05:00,1038.0000,1038.0000,1037.2500,1037.5000,352
2010-06-30,13:10:00,1037.5000,1038.5000,1037.5000,1038.5000,302
2010-06-30,13:15:00,1038.2500,1039.2500,1038.0000,1039.2500,504
2010-06-30,13:20:00,1039.2500,1039.2500,1038.5000,1039.0000,318
2010-06-30,13:25:00,1039.0000,1039.2500,1038.7500,1038.7500,437
2010-06-30,13:30:00,1038.7500,1039.0000,1038.5000,1038.7500,263
2010-06-30,13:35:00,1038.7500,1039.2500,1038.5000,1039.0000,525
2010-06-30,13:40:00,1039.0000,1039.7500,1039.0000,1039.5000,374
2010-06-30,13:45:00,1039.5000,1040.7500,1039.5000,1040.5000,1814
2010-06-30,13:50:00,1040.2500,1040.5000,1039.5000,1040.5000,1328
2010-06-30,13:55:00,1040.5000,1040.5000,1039.7500,1040.0000,518
2010-06-30,14:00:00,1039.7500,1040.0000,1038.2500,1039.0000,1535
2010-06-30,14:05:00,1038.7500,1039.7500,1038.7500,1039.5000,560
2010-06-30,14:10:00,1039.5000,1040.0000,1039.0000,1039.2500,438
2010-06-30,14:15:00,1039.0000,1039.2500,1038.7500,1039.2500,626
2010-06-30,14:20:00,1039.0000,1039.7500,1039.0000,1039.5000,437
2010-06-30,14:25:00,1039.7500,1039.7500,1039.0000,1039.0000,919
2010-06-30,14:30:00,1039.2500,1039.7500,1038.7500,1039.5000,1140
2010-06-30,14:35:00,1039.7500,1041.0000,1039.5000,1041.0000,1348
2010-06-30,14:40:00,1041.0000,1041.5000,1040.7500,1041.2500,2947
2010-06-30,14:45:00,1041.0000,1041.5000,1040.5000,1040.5000,1063
2010-06-30,14:50:00,1040.7500,1041.2500,1040.5000,1040.7500,971
2010-06-30,14:55:00,1041.0000,1041.7500,1041.0000,1041.2500,1752
2010-06-30,15:00:00,1041.5000,1041.5000,1040.0000,1040.0000,3476
2010-06-30,15:05:00,1040.2500,1040.7500,1039.2500,1039.2500,3070
2010-06-30,15:10:00,1039.2500,1040.0000,1038.5000,1040.0000,2612
2010-06-30,15:15:00,1040.0000,1040.5000,1039.5000,1040.2500,2943
2010-06-30,15:20:00,1040.2500,1041.0000,1039.7500,1040.7500,2566
2010-06-30,15:25:00,1041.0000,1041.0000,1040.5000,1041.0000,1286
2010-06-30,15:30:00,1040.7500,1041.0000,1039.7500,1040.5000,2820
2010-06-30,15:35:00,1040.5000,1041.0000,1039.7500,1040.5000,1756
2010-06-30,15:40:00,1040.2500,1040.7500,1039.5000,1039.7500,1925
2010-06-30,15:45:00,1039.7500,1040.7500,1039.0000,1040.7500,2276
2010-06-30,15:50:00,1040.5000,1040.7500,1039.7500,1040.7500,1762
2010-06-30,15:55:00,1040.7500,1041.7500,1040.2500,1041.5000,2232
2010-06-30,16:00:00,1041.7500,1042.0000,1040.7500,1041.7500,4949
2010-06-30,16:05:00,1041.5000,1041.7500,1041.0000,1041.5000,2365
2010-06-30,16:10:00,1041.5000,1041.7500,1041.2500,1041.7500,1153
2010-06-30,16:15:00,1041.5000,1042.0000,1041.2500,1042.0000,1494
2010-06-30,16:20:00,1041.7500,1042.0000,1040.7500,1041.2500,1881
2010-06-30,16:25:00,1041.5000,1041.7500,1040.5000,1040.5000,1679
2010-06-30,16:30:00,1040.5000,1041.0000,1040.0000,1040.5000,1705
2010-06-30,16:35:00,1040.5000,1041.0000,1039.7500,1040.0000,1695
2010-06-30,16:40:00,1040.2500,1040.5000,1040.0000,1040.0000,949
2010-06-30,16:45:00,1040.0000,1040.5000,1039.7500,1039.7500,1523
2010-06-30,16:50:00,1040.0000,1040.0000,1039.5000,1039.7500,1367
2010-06-30,16:55:00,1039.5000,1040.0000,1039.2500,1040.0000,1303
2010-06-30,17:00:00,1039.5000,1040.5000,1039.5000,1040.5000,1068
2010-06-30,17:05:00,1040.2500,1040.7500,1038.2500,1039.2500,4257
2010-06-30,17:10:00,1039.2500,1039.5000,1037.5000,1038.5000,3456
2010-06-30,17:15:00,1038.5000,1043.7500,1037.5000,1041.5000,20355
2010-06-30,17:20:00,1041.2500,1043.7500,1041.0000,1042.7500,6007
2010-06-30,17:25:00,1042.5000,1043.5000,1041.7500,1042.5000,6569
2010-06-30,17:30:00,1042.2500,1042.7500,1041.5000,1042.5000,2807
2010-06-30,17:35:00,1042.5000,1042.7500,1041.5000,1042.0000,1504
2010-06-30,17:40:00,1042.2500,1042.7500,1041.7500,1042.0000,1716
2010-06-30,17:45:00,1042.0000,1043.0000,1041.2500,1042.7500,2805
2010-06-30,17:50:00,1042.7500,1043.7500,1042.5000,1043.2500,4141
2010-06-30,17:55:00,1043.2500,1044.0000,1043.0000,1043.2500,6793
2010-06-30,18:00:00,1043.2500,1044.5000,1043.0000,1043.5000,6633
2010-06-30,18:05:00,1043.5000,1044.2500,1043.2500,1043.7500,2361
2010-06-30,18:10:00,1043.7500,1044.5000,1043.7500,1044.2500,2093
2010-06-30,18:15:00,1044.2500,1044.5000,1043.0000,1043.2500,1939
2010-06-30,18:20:00,1043.5000,1043.5000,1042.5000,1042.7500,1793
2010-06-30,18:25:00,1042.7500,1043.2500,1042.5000,1042.7500,1272
2010-06-30,18:30:00,1042.7500,1043.0000,1041.7500,1041.7500,1820
2010-06-30,18:35:00,1042.0000,1042.0000,1041.2500,1042.0000,1760
2010-06-30,18:40:00,1041.7500,1042.2500,1041.7500,1042.0000,861
2010-06-30,18:45:00,1042.0000,1042.2500,1041.5000,1041.5000,571
2010-06-30,18:50:00,1041.5000,1043.7500,1041.2500,1043.5000,4844
2010-06-30,18:55:00,1043.2500,1043.7500,1042.5000,1042.7500,1651
2010-06-30,19:00:00,1043.0000,1043.0000,1041.7500,1042.2500,1680
2010-06-30,19:05:00,1042.2500,1042.7500,1042.0000,1042.5000,414
2010-06-30,19:10:00,1042.5000,1043.0000,1042.2500,1042.5000,2095
2010-06-30,19:15:00,1042.2500,1042.7500,1042.2500,1042.5000,1076
2010-06-30,19:20:00,1042.2500,1042.7500,1041.7500,1042.0000,1122
2010-06-30,19:25:00,1042.0000,1042.5000,1041.7500,1042.5000,1489
2010-06-30,19:30:00,1042.2500,1043.0000,1042.0000,1042.2500,2499
2010-06-30,19:35:00,1042.2500,1042.5000,1041.7500,1042.5000,1275
2010-06-30,19:40:00,1042.2500,1042.5000,1042.0000,1042.2500,1596
2010-06-30,19:45:00,1042.2500,1042.7500,1042.0000,1042.5000,1881
2010-06-30,19:50:00,1042.7500,1042.7500,1042.2500,1042.5000,1848
2010-06-30,19:55:00,1042.5000,1042.5000,1041.2500,1041.5000,2821
2010-06-30,20:00:00,1041.2500,1041.7500,1040.5000,1040.5000,3828
2010-06-30,20:05:00,1040.7500,1041.0000,1040.0000,1040.2500,2844
2010-06-30,20:10:00,1040.0000,1040.7500,1040.0000,1040.5000,3573
2010-06-30,20:15:00,1040.5000,1040.5000,1034.2500,1035.0000,45101
2010-06-30,20:20:00,1035.0000,1036.0000,1033.7500,1035.2500,12208
2010-06-30,20:25:00,1035.2500,1037.0000,1035.0000,1036.2500,9943
2010-06-30,20:30:00,1036.2500,1037.5000,1036.0000,1036.7500,12638
2010-06-30,20:35:00,1036.7500,1037.0000,1036.0000,1037.0000,6978
2010-06-30,20:40:00,1036.7500,1038.2500,1036.5000,1038.2500,12987
2010-06-30,20:45:00,1038.0000,1038.2500,1036.7500,1037.2500,7511
2010-06-30,20:50:00,1037.0000,1037.2500,1035.2500,1035.7500,15756
2010-06-30,20:55:00,1035.7500,1036.2500,1035.2500,1035.2500,7201
2010-06-30,21:00:00,1035.2500,1036.0000,1034.0000,1034.0000,11979
2010-06-30,21:05:00,1034.2500,1035.0000,1034.0000,1034.7500,8419
2010-06-30,21:10:00,1034.5000,1034.5000,1033.5000,1034.0000,10896
2010-06-30,21:15:00,1034.0000,1035.2500,1033.7500,1035.0000,8892
2010-06-30,21:20:00,1034.7500,1035.5000,1034.5000,1035.0000,3966
2010-06-30,21:25:00,1035.0000,1035.5000,1034.0000,1034.2500,7119
2010-06-30,21:30:00,1034.2500,1036.2500,1033.2500,1035.7500,43854
2010-06-30,21:35:00,1036.0000,1037.0000,1035.5000,1036.5000,32430
2010-06-30,21:40:00,1036.2500,1040.2500,1036.2500,1039.5000,52031
2010-06-30,21:45:00,1039.5000,1042.2500,1039.0000,1041.0000,50018
2010-06-30,21:50:00,1040.7500,1042.5000,1040.0000,1041.5000,41406
2010-06-30,21:55:00,1041.5000,1042.0000,1039.0000,1039.2500,31195
2010-06-30,22:00:00,1039.0000,1040.2500,1038.2500,1039.2500,37967
2010-06-30,22:05:00,1039.2500,1040.5000,1037.7500,1038.5000,33459
2010-06-30,22:10:00,1038.5000,1039.2500,1037.5000,1039.0000,18672
2010-06-30,22:15:00,1039.0000,1040.5000,1038.7500,1039.5000,28556
2010-06-30,22:20:00,1039.2500,1039.5000,1037.0000,1038.0000,35506
2010-06-30,22:25:00,1038.0000,1039.5000,1037.2500,1038.5000,18451
2010-06-30,22:30:00,1038.2500,1040.5000,1037.7500,1039.0000,26389
2010-06-30,22:35:00,1039.0000,1041.2500,1038.7500,1041.0000,29659
2010-06-30,22:40:00,1041.0000,1041.7500,1037.5000,1038.0000,49735
2010-06-30,22:45:00,1038.0000,1039.5000,1037.7500,1038.0000,24716
2010-06-30,22:50:00,1038.0000,1038.7500,1036.2500,1038.7500,34187
2010-06-30,22:55:00,1038.7500,1038.7500,1036.7500,1037.0000,26199
2010-06-30,23:00:00,1037.0000,1039.5000,1036.2500,1039.0000,28830
2010-06-30,23:05:00,1039.0000,1039.5000,1037.5000,1038.0000,20530
2010-06-30,23:10:00,1037.7500,1040.0000,1037.7500,1039.7500,22034
2010-06-30,23:15:00,1040.0000,1041.2500,1039.5000,1040.5000,18527
2010-06-30,23:20:00,1040.5000,1041.7500,1039.7500,1041.2500,30139
2010-06-30,23:25:00,1041.2500,1042.0000,1040.0000,1040.2500,20849
2010-06-30,23:30:00,1040.0000,1042.0000,1040.0000,1041.5000,14126
2010-06-30,23:35:00,1041.2500,1042.7500,1040.7500,1042.0000,22259
2010-06-30,23:40:00,1042.0000,1043.2500,1042.0000,1042.0000,26147
2010-06-30,23:45:00,1042.2500,1043.7500,1042.2500,1043.0000,19223
2010-06-30,23:50:00,1042.7500,1043.7500,1042.2500,1042.2500,14083
2010-06-30,23:55:00,1042.5000,1043.5000,1041.5000,1041.7500,14060
2010-07-01,00:00:00,1041.7500,1042.5000,1041.0000,1042.0000,14991
2010-07-01,00:05:00,1042.0000,1042.2500,1041.0000,1042.2500,9045
2010-07-01,00:10:00,1042.0000,1042.7500,1041.7500,1041.7500,6556
2010-07-01,00:15:00,1042.0000,1042.7500,1041.5000,1042.7500,6949
2010-07-01,00:20:00,1042.7500,1042.7500,1041.5000,1042.0000,15677
2010-07-01,00:25:00,1042.0000,1042.5000,1041.0000,1041.2500,9457
2010-07-01,00:30:00,1041.0000,1042.0000,1040.5000,1042.0000,14520
2010-07-01,00:35:00,1041.7500,1042.0000,1040.7500,1041.0000,5367
2010-07-01,00:40:00,1041.0000,1041.7500,1038.7500,1039.0000,20861
2010-07-01,00:45:00,1039.0000,1039.2500,1038.2500,1038.7500,16109
2010-07-01,00:50:00,1038.7500,1040.0000,1038.7500,1039.7500,8908
2010-07-01,00:55:00,1039.7500,1040.2500,1039.7500,1039.7500,3770
2010-07-01,01:00:00,1039.7500,1040.5000,1039.2500,1040.2500,5758
2010-07-01,01:05:00,1040.2500,1040.5000,1038.5000,1039.2500,12735
2010-07-01,01:10:00,1039.0000,1040.0000,1039.0000,1039.5000,3676
2010-07-01,01:15:00,1039.5000,1039.7500,1038.7500,1039.7500,7165
2010-07-01,01:20:00,1039.5000,1041.2500,1039.2500,1041.2500,8085
2010-07-01,01:25:00,1041.2500,1041.2500,1040.5000,1040.5000,8418
2010-07-01,01:30:00,1040.7500,1041.5000,1038.2500,1039.0000,13945
2010-07-01,01:35:00,1039.2500,1039.7500,1038.5000,1039.0000,6787
2010-07-01,01:40:00,1039.0000,1039.7500,1038.7500,1039.2500,8603
2010-07-01,01:45:00,1039.0000,1041.0000,1039.0000,1039.5000,10907
2010-07-01,01:50:00,1039.5000,1040.7500,1039.0000,1040.5000,10374
2010-07-01,01:55:00,1040.2500,1041.0000,1040.2500,1040.5000,6204
2010-07-01,02:00:00,1040.2500,1041.7500,1039.2500,1040.0000,25339
2010-07-01,02:05:00,1040.0000,1040.5000,1037.7500,1039.5000,35214
2010-07-01,02:10:00,1039.5000,1040.2500,1038.0000,1038.2500,12323
2010-07-01,02:15:00,1038.2500,1039.5000,1038.0000,1038.7500,14577
2010-07-01,02:20:00,1038.5000,1039.0000,1035.5000,1036.5000,31871
2010-07-01,02:25:00,1036.2500,1038.0000,1035.5000,1036.7500,24901
2010-07-01,02:30:00,1036.7500,1038.2500,1036.5000,1037.2500,17199
2010-07-01,02:35:00,1037.5000,1038.5000,1037.2500,1037.2500,12142
2010-07-01,02:40:00,1037.2500,1037.7500,1035.7500,1036.5000,19365
2010-07-01,02:45:00,1036.5000,1038.2500,1035.7500,1038.0000,23168
2010-07-01,02:50:00,1038.0000,1039.0000,1037.0000,1038.5000,16427
2010-07-01,02:55:00,1038.5000,1039.0000,1037.2500,1037.2500,13933
2010-07-01,03:00:00,1037.2500,1038.0000,1036.7500,1038.0000,14629
2010-07-01,03:05:00,1038.2500,1038.5000,1037.2500,1038.0000,8274
2010-07-01,03:10:00,1037.7500,1038.2500,1036.5000,1036.7500,15665
2010-07-01,03:15:00,1036.7500,1037.0000,1034.5000,1035.5000,35183
2010-07-01,03:20:00,1035.5000,1036.7500,1035.0000,1035.7500,17995
2010-07-01,03:25:00,1035.7500,1036.0000,1032.2500,1032.7500,49167
2010-07-01,03:30:00,1032.7500,1032.7500,1030.2500,1031.2500,45043
2010-07-01,03:35:00,1031.2500,1032.7500,1028.2500,1028.7500,49120
2010-07-01,03:40:00,1028.5000,1029.2500,1025.0000,1025.0000,92381
2010-07-01,03:45:00,1025.0000,1028.0000,1023.5000,1027.5000,92068
2010-07-01,03:50:00,1027.2500,1029.2500,1025.5000,1026.0000,76654
2010-07-01,03:55:00,1026.0000,1027.5000,1025.0000,1026.0000,149821
2010-07-01,04:00:00,1026.0000,1026.0000,1023.0000,1023.7500,130190
2010-07-01,04:05:00,1023.7500,1024.7500,1023.2500,1024.5000,24791
2010-07-01,04:10:00,1024.7500,1025.2500,1024.0000,1024.5000,35700
2010-07-01,04:15:00,1024.5000,1024.5000,1024.5000,1024.5000,2
2010-07-01,04:20:00,1026.5000,1026.5000,1026.5000,1026.5000,1
2010-07-01,04:30:00,1024.5000,1025.2500,1023.7500,1024.5000,3913
2010-07-01,04:35:00,1024.2500,1024.7500,1024.2500,1024.5000,872
2010-07-01,04:40:00,1024.5000,1024.7500,1024.2500,1024.7500,859
2010-07-01,04:45:00,1024.5000,1025.2500,1024.2500,1025.0000,1371
2010-07-01,04:50:00,1025.0000,1025.7500,1025.0000,1025.5000,1323
2010-07-01,04:55:00,1025.5000,1025.7500,1024.7500,1025.0000,746
2010-07-01,05:00:00,1025.0000,1025.2500,1024.7500,1024.7500,209
2010-07-01,05:05:00,1024.7500,1025.2500,1024.7500,1025.0000,313
2010-07-01,05:10:00,1025.0000,1025.2500,1024.7500,1025.0000,445
2010-07-01,05:15:00,1024.7500,1025.0000,1024.5000,1025.0000,346
2010-07-01,05:20:00,1024.7500,1025.2500,1024.7500,1024.7500,704
2010-07-01,05:25:00,1024.7500,1025.0000,1023.7500,1024.0000,1290
2010-07-01,06:00:00,1024.2500,1024.5000,1023.0000,1023.7500,2089
2010-07-01,06:05:00,1024.0000,1024.0000,1023.0000,1023.5000,640
2010-07-01,06:10:00,1023.5000,1023.7500,1022.7500,1023.7500,1219
2010-07-01,06:15:00,1023.5000,1023.7500,1023.2500,1023.7500,257
2010-07-01,06:20:00,1023.7500,1023.7500,1023.2500,1023.7500,311
2010-07-01,06:25:00,1023.7500,1024.0000,1023.5000,1023.5000,340
2010-07-01,06:30:00,1023.7500,1024.2500,1023.5000,1023.5000,344
2010-07-01,06:35:00,1023.5000,1023.7500,1023.2500,1023.5000,240
2010-07-01,06:40:00,1023.5000,1024.2500,1023.5000,1024.2500,209
2010-07-01,06:45:00,1024.0000,1024.2500,1023.7500,1024.0000,221
2010-07-01,06:50:00,1024.0000,1024.2500,1023.7500,1024.0000,131
2010-07-01,06:55:00,1024.0000,1024.0000,1023.5000,1023.5000,167
2010-07-01,07:00:00,1023.5000,1024.2500,1023.5000,1024.0000,302
2010-07-01,07:05:00,1024.2500,1024.2500,1023.7500,1024.0000,236
2010-07-01,07:10:00,1023.7500,1025.0000,1023.7500,1024.5000,627
2010-07-01,07:15:00,1024.7500,1024.7500,1024.0000,1024.2500,262
2010-07-01,07:20:00,1024.0000,1024.5000,1024.0000,1024.2500,93
2010-07-01,07:25:00,1024.5000,1025.0000,1024.2500,1025.0000,260
2010-07-01,07:30:00,1024.7500,1025.2500,1024.7500,1025.2500,544
2010-07-01,07:35:00,1025.2500,1025.5000,1025.0000,1025.2500,373
2010-07-01,07:40:00,1025.2500,1025.5000,1025.0000,1025.2500,416
2010-07-01,07:45:00,1025.2500,1025.7500,1025.0000,1025.7500,495
2010-07-01,07:50:00,1025.7500,1026.2500,1025.7500,1026.0000,1442
2010-07-01,07:55:00,1026.2500,1026.2500,1026.0000,1026.2500,541
2010-07-01,08:00:00,1026.2500,1027.0000,1026.0000,1027.0000,1293
2010-07-01,08:05:00,1027.0000,1027.5000,1026.5000,1026.7500,805
2010-07-01,08:10:00,1026.7500,1027.5000,1026.7500,1027.0000,620
2010-07-01,08:15:00,1027.0000,1027.7500,1027.0000,1027.5000,631
2010-07-01,08:20:00,1027.5000,1027.5000,1026.7500,1027.0000,497
2010-07-01,08:25:00,1027.2500,1027.7500,1026.5000,1026.7500,1501
2010-07-01,08:30:00,1026.5000,1027.2500,1026.5000,1027.2500,419
2010-07-01,08:35:00,1027.0000,1027.2500,1025.5000,1025.7500,931
2010-07-01,08:40:00,1025.7500,1026.2500,1025.5000,1025.5000,339
2010-07-01,08:45:00,1025.7500,1025.7500,1024.5000,1024.5000,946
2010-07-01,08:50:00,1024.7500,1025.0000,1024.0000,1024.2500,702
2010-07-01,08:55:00,1024.0000,1025.2500,1023.7500,1025.0000,1495
2010-07-01,09:00:00,1025.0000,1025.0000,1021.5000,1023.0000,4826
2010-07-01,09:05:00,1023.0000,1023.2500,1022.2500,1022.7500,1260
2010-07-01,09:10:00,1022.7500,1023.0000,1016.0000,1018.5000,6812
2010-07-01,09:15:00,1018.5000,1019.5000,1017.7500,1018.2500,1656
2010-07-01,09:20:00,1018.5000,1019.0000,1017.7500,1018.2500,1347
2010-07-01,09:25:00,1018.2500,1018.7500,1017.7500,1018.5000,1370
2010-07-01,09:30:00,1018.7500,1021.0000,1018.2500,1021.0000,2221
2010-07-01,09:35:00,1021.0000,1021.5000,1019.7500,1020.5000,1034
2010-07-01,09:40:00,1020.7500,1021.0000,1020.2500,1020.7500,494
2010-07-01,09:45:00,1020.7500,1021.0000,1019.5000,1019.5000,792
2010-07-01,09:50:00,1019.7500,1020.0000,1019.0000,1019.0000,756
2010-07-01,09:55:00,1019.0000,1019.2500,1018.0000,1018.2500,1354
2010-07-01,10:00:00,1018.5000,1019.2500,1018.2500,1018.5000,858
2010-07-01,10:05:00,1018.2500,1019.2500,1018.0000,1018.7500,587
2010-07-01,10:10:00,1018.7500,1019.5000,1018.5000,1018.5000,355
2010-07-01,10:15:00,1018.5000,1018.7500,1017.5000,1017.5000,1056
2010-07-01,10:20:00,1017.5000,1018.7500,1017.0000,1018.7500,1067
2010-07-01,10:25:00,1018.5000,1019.0000,1018.2500,1018.5000,491
2010-07-01,10:30:00,1018.5000,1018.7500,1018.0000,1018.5000,547
2010-07-01,10:35:00,1018.5000,1019.2500,1018.2500,1019.2500,811
2010-07-01,10:40:00,1019.5000,1019.7500,1019.0000,1019.7500,483
2010-07-01,10:45:00,1019.7500,1020.5000,1019.2500,1020.2500,891
2010-07-01,10:50:00,1020.0000,1020.7500,1019.5000,1020.2500,675
2010-07-01,10:55:00,1020.2500,1020.5000,1019.7500,1020.2500,338
2010-07-01,11:00:00,1020.2500,1021.7500,1020.2500,1020.7500,1125
2010-07-01,11:05:00,1021.0000,1021.2500,1019.5000,1019.7500,413
2010-07-01,11:10:00,1020.0000,1020.2500,1019.7500,1020.0000,341
2010-07-01,11:15:00,1020.0000,1020.2500,1018.5000,1019.2500,1145
2010-07-01,11:20:00,1019.2500,1019.7500,1019.0000,1019.2500,361
2010-07-01,11:25:00,1019.2500,1020.2500,1019.2500,1019.5000,510
2010-07-01,11:30:00,1019.7500,1020.0000,1019.2500,1020.0000,380
2010-07-01,11:35:00,1020.0000,1020.2500,1019.2500,1019.5000,151
2010-07-01,11:40:00,1019.7500,1019.7500,1019.0000,1019.5000,455
2010-07-01,11:45:00,1019.5000,1020.0000,1019.2500,1019.7500,92
2010-07-01,11:50:00,1019.7500,1020.0000,1019.5000,1020.0000,202
2010-07-01,11:55:00,1020.2500,1020.2500,1018.7500,1019.2500,429
2010-07-01,12:00:00,1019.2500,1019.2500,1018.5000,1018.5000,155
2010-07-01,12:05:00,1018.5000,1019.2500,1018.2500,1019.0000,379
2010-07-01,12:10:00,1019.0000,1019.7500,1019.0000,1019.5000,191
2010-07-01,12:15:00,1019.2500,1020.2500,1019.0000,1019.0000,515
2010-07-01,12:20:00,1019.2500,1019.7500,1018.7500,1019.0000,278
2010-07-01,12:25:00,1019.0000,1021.5000,1019.0000,1021.2500,1348
2010-07-01,12:30:00,1021.5000,1022.0000,1021.2500,1021.7500,1009
2010-07-01,12:35:00,1021.7500,1022.7500,1021.0000,1021.2500,743
2010-07-01,12:40:00,1021.0000,1021.2500,1020.2500,1021.0000,402
2010-07-01,12:45:00,1021.0000,1021.5000,1021.0000,1021.0000,268
2010-07-01,12:50:00,1021.2500,1021.5000,1021.0000,1021.2500,316
2010-07-01,12:55:00,1021.2500,1021.5000,1020.7500,1021.0000,81
2010-07-01,13:00:00,1021.2500,1022.0000,1021.0000,1021.5000,315
2010-07-01,13:05:00,1021.5000,1021.7500,1021.2500,1021.2500,496
2010-07-01,13:10:00,1021.5000,1022.7500,1021.0000,1022.5000,1624
2010-07-01,13:15:00,1022.5000,1022.7500,1022.0000,1022.7500,441
2010-07-01,13:20:00,1022.7500,1022.7500,1022.0000,1022.7500,378
2010-07-01,13:25:00,1022.7500,1023.0000,1022.0000,1022.5000,348
2010-07-01,13:30:00,1022.5000,1024.0000,1022.2500,1023.7500,986
2010-07-01,13:35:00,1023.7500,1024.5000,1023.5000,1024.0000,1661
2010-07-01,13:40:00,1024.0000,1024.0000,1023.2500,1023.5000,509
2010-07-01,13:45:00,1023.5000,1023.7500,1022.0000,1022.0000,1113
2010-07-01,13:50:00,1022.2500,1023.0000,1021.5000,1023.0000,1320
2010-07-01,13:55:00,1022.7500,1023.0000,1022.2500,1022.5000,389
2010-07-01,14:00:00,1022.5000,1023.5000,1022.2500,1022.5000,899
2010-07-01,14:05:00,1022.7500,1023.2500,1022.5000,1022.7500,831
2010-07-01,14:10:00,1023.0000,1023.0000,1022.2500,1022.5000,424
2010-07-01,14:15:00,1022.7500,1022.7500,1021.7500,1022.0000,516
2010-07-01,14:20:00,1022.0000,1022.2500,1020.7500,1021.0000,1305
2010-07-01,14:25:00,1021.2500,1021.5000,1021.0000,1021.2500,545
2010-07-01,14:30:00,1021.5000,1022.0000,1021.2500,1021.7500,1269
2010-07-01,14:35:00,1021.5000,1021.7500,1021.0000,1021.2500,544
2010-07-01,14:40:00,1021.2500,1021.5000,1020.5000,1021.2500,1777
2010-07-01,14:45:00,1021.5000,1022.0000,1021.2500,1021.5000,1191
2010-07-01,14:50:00,1021.5000,1021.5000,1021.2500,1021.5000,641
2010-07-01,14:55:00,1021.5000,1022.5000,1021.5000,1022.5000,681
2010-07-01,15:00:00,1022.2500,1023.7500,1022.2500,1023.7500,4089
2010-07-01,15:05:00,1023.7500,1024.5000,1023.5000,1023.5000,3873
2010-07-01,15:10:00,1023.7500,1023.7500,1022.7500,1023.2500,2806
2010-07-01,15:15:00,1023.2500,1023.5000,1021.2500,1021.5000,4530
2010-07-01,15:20:00,1021.7500,1022.0000,1020.2500,1021.5000,6120
2010-07-01,15:25:00,1021.7500,1022.7500,1021.5000,1022.5000,4800
2010-07-01,15:30:00,1022.5000,1022.7500,1022.0000,1022.0000,4078
2010-07-01,15:35:00,1021.7500,1022.5000,1021.0000,1021.5000,2191
2010-07-01,15:40:00,1021.2500,1021.7500,1020.5000,1020.7500,2859
2010-07-01,15:45:00,1020.7500,1022.0000,1020.5000,1021.5000,2889
2010-07-01,15:50:00,1021.5000,1021.7500,1020.2500,1021.2500,1903
2010-07-01,15:55:00,1021.2500,1022.5000,1021.0000,1021.7500,2788
2010-07-01,16:00:00,1021.7500,1023.2500,1021.2500,1021.2500,5012
2010-07-01,16:05:00,1021.5000,1023.0000,1020.5000,1022.2500,5758
2010-07-01,16:10:00,1022.2500,1023.7500,1022.0000,1023.5000,5478
2010-07-01,16:15:00,1023.7500,1024.5000,1023.2500,1024.2500,3269
2010-07-01,16:20:00,1024.2500,1024.5000,1023.7500,1024.5000,2517
2010-07-01,16:25:00,1024.2500,1024.7500,1023.7500,1023.7500,2449
2010-07-01,16:30:00,1024.0000,1024.5000,1023.2500,1024.2500,2353
2010-07-01,16:35:00,1024.2500,1025.5000,1024.2500,1024.7500,6609
2010-07-01,16:40:00,1024.7500,1025.0000,1023.7500,1024.2500,2263
2010-07-01,16:45:00,1024.2500,1024.5000,1023.0000,1023.5000,3588
2010-07-01,16:50:00,1023.7500,1024.5000,1023.2500,1024.0000,2141
2010-07-01,16:55:00,1024.0000,1024.7500,1023.7500,1024.2500,1457
2010-07-01,17:00:00,1024.5000,1024.5000,1023.5000,1023.5000,1932
2010-07-01,17:05:00,1023.5000,1024.0000,1023.2500,1023.7500,1245
2010-07-01,17:10:00,1023.7500,1024.0000,1023.2500,1023.5000,779
2010-07-01,17:15:00,1023.5000,1024.0000,1022.7500,1023.7500,1951
2010-07-01,17:20:00,1023.5000,1024.0000,1023.0000,1023.0000,1599
2010-07-01,17:25:00,1023.0000,1023.7500,1021.5000,1022.2500,4285
2010-07-01,17:30:00,1022.2500,1022.5000,1021.5000,1022.0000,3734
2010-07-01,17:35:00,1022.0000,1023.7500,1022.0000,1022.5000,2697
2010-07-01,17:40:00,1022.2500,1023.0000,1022.2500,1022.7500,1556
2010-07-01,17:45:00,1022.7500,1023.0000,1022.5000,1022.7500,1181
2010-07-01,17:50:00,1022.5000,1023.7500,1022.2500,1023.0000,3623
2010-07-01,17:55:00,1022.7500,1023.5000,1022.5000,1023.0000,2438
2010-07-01,18:00:00,1023.0000,1024.0000,1023.0000,1023.2500,2647
2010-07-01,18:05:00,1023.2500,1024.0000,1023.2500,1024.0000,1398
2010-07-01,18:10:00,1023.7500,1024.7500,1023.7500,1024.5000,2620
2010-07-01,18:15:00,1024.2500,1025.7500,1024.0000,1025.5000,4088
2010-07-01,18:20:00,1025.7500,1026.2500,1025.2500,1026.2500,3271
2010-07-01,18:25:00,1026.2500,1026.2500,1025.5000,1025.5000,2082
2010-07-01,18:30:00,1025.7500,1026.0000,1025.2500,1025.5000,1608
2010-07-01,18:35:00,1025.5000,1025.7500,1025.2500,1025.2500,799
2010-07-01,18:40:00,1025.5000,1026.0000,1025.2500,1025.7500,1352
2010-07-01,18:45:00,1025.7500,1026.2500,1025.7500,1026.2500,926
2010-07-01,18:50:00,1026.2500,1026.5000,1025.7500,1026.0000,3060
2010-07-01,18:55:00,1026.0000,1027.5000,1026.0000,1027.5000,5734
2010-07-01,19:00:00,1027.5000,1027.7500,1025.7500,1025.7500,3462
2010-07-01,19:05:00,1026.0000,1026.0000,1025.2500,1025.5000,2608
2010-07-01,19:10:00,1025.7500,1025.7500,1024.7500,1025.2500,2416
2010-07-01,19:15:00,1025.0000,1026.2500,1025.0000,1025.7500,3186
2010-07-01,19:20:00,1025.7500,1026.2500,1025.5000,1025.7500,1493
2010-07-01,19:25:00,1025.7500,1026.0000,1025.2500,1025.5000,1280
2010-07-01,19:30:00,1025.2500,1025.5000,1023.7500,1024.0000,3943
2010-07-01,19:35:00,1024.0000,1024.7500,1023.5000,1024.2500,4480
2010-07-01,19:40:00,1024.2500,1025.2500,1024.0000,1024.5000,4166
2010-07-01,19:45:00,1024.2500,1025.2500,1024.2500,1024.7500,2684
2010-07-01,19:50:00,1024.7500,1025.2500,1023.5000,1023.5000,3726
2010-07-01,19:55:00,1023.7500,1023.7500,1022.7500,1023.2500,3171
2010-07-01,20:00:00,1023.5000,1024.0000,1023.2500,1023.7500,2287
2010-07-01,20:05:00,1023.7500,1024.5000,1023.7500,1024.5000,2014
2010-07-01,20:10:00,1024.2500,1024.5000,1022.5000,1022.7500,4396
2010-07-01,20:15:00,1022.7500,1023.2500,1022.2500,1023.0000,3751
2010-07-01,20:20:00,1023.2500,1024.2500,1023.0000,1024.0000,6136
2010-07-01,20:25:00,1023.7500,1024.7500,1023.5000,1024.2500,6967
2010-07-01,20:30:00,1024.2500,1024.2500,1019.0000,1020.5000,36478
2010-07-01,20:35:00,1020.5000,1022.2500,1020.5000,1022.2500,12739
2010-07-01,20:40:00,1022.2500,1023.0000,1021.5000,1022.5000,7257
2010-07-01,20:45:00,1022.5000,1024.7500,1022.5000,1024.2500,9737
2010-07-01,20:50:00,1024.2500,1024.7500,1023.5000,1024.2500,7041
2010-07-01,20:55:00,1024.5000,1026.2500,1024.0000,1026.0000,13001
2010-07-01,21:00:00,1026.2500,1027.0000,1025.5000,1026.2500,13452
2010-07-01,21:05:00,1026.5000,1027.5000,1025.7500,1026.0000,9256
2010-07-01,21:10:00,1026.2500,1027.2500,1025.7500,1026.0000,8245
2010-07-01,21:15:00,1026.0000,1026.5000,1025.5000,1026.2500,5325
2010-07-01,21:20:00,1026.2500,1026.7500,1026.0000,1026.2500,3721
2010-07-01,21:25:00,1026.2500,1026.7500,1026.0000,1026.2500,6958
2010-07-01,21:30:00,1026.2500,1027.0000,1024.0000,1025.7500,51058
2010-07-01,21:35:00,1025.7500,1029.7500,1024.7500,1029.0000,65077
2010-07-01,21:40:00,1029.0000,1029.2500,1027.5000,1028.2500,34139
2010-07-01,21:45:00,1028.2500,1028.2500,1025.0000,1025.5000,43611
2010-07-01,21:50:00,1025.5000,1026.0000,1023.2500,1024.0000,36586
2010-07-01,21:55:00,1024.0000,1025.2500,1022.5000,1023.5000,41216
2010-07-01,22:00:00,1023.2500,1023.5000,1016.5000,1018.0000,112409
2010-07-01,22:05:00,1017.7500,1021.2500,1017.5000,1019.7500,50043
2010-07-01,22:10:00,1020.0000,1021.0000,1014.0000,1014.7500,68883
2010-07-01,22:15:00,1015.0000,1016.5000,1014.5000,1015.2500,62567
2010-07-01,22:20:00,1015.5000,1017.5000,1015.0000,1016.7500,37762
2010-07-01,22:25:00,1016.7500,1017.5000,1015.5000,1016.2500,28473
2010-07-01,22:30:00,1016.2500,1017.0000,1013.2500,1014.2500,62498
2010-07-01,22:35:00,1014.2500,1014.7500,1010.5000,1010.5000,72993
2010-07-01,22:40:00,1010.5000,1011.2500,1007.5000,1009.7500,95091
2010-07-01,22:45:00,1010.0000,1013.0000,1009.7500,1012.5000,65218
2010-07-01,22:50:00,1012.5000,1012.7500,1010.0000,1010.2500,38873
2010-07-01,22:55:00,1010.2500,1011.5000,1009.0000,1010.0000,45304
2010-07-01,23:00:00,1009.7500,1010.2500,1007.0000,1009.7500,62729
2010-07-01,23:05:00,1009.5000,1009.7500,1006.0000,1007.2500,62554
2010-07-01,23:10:00,1007.2500,1009.0000,1007.0000,1007.5000,37632
2010-07-01,23:15:00,1007.7500,1010.7500,1007.5000,1010.5000,50397
2010-07-01,23:20:00,1010.5000,1011.5000,1009.5000,1011.2500,29452
2010-07-01,23:25:00,1011.2500,1013.7500,1010.5000,1013.5000,60829
2010-07-01,23:30:00,1013.5000,1014.2500,1012.2500,1014.0000,38839
2010-07-01,23:35:00,1014.0000,1016.5000,1013.7500,1016.0000,47061
2010-07-01,23:40:00,1015.7500,1016.5000,1014.2500,1016.0000,33939
2010-07-01,23:45:00,1016.0000,1017.5000,1015.2500,1015.5000,32532
2010-07-01,23:50:00,1015.5000,1016.0000,1014.0000,1014.2500,21486
2010-07-01,23:55:00,1014.5000,1015.5000,1013.0000,1015.2500,22210
2010-07-02,00:00:00,1015.0000,1015.2500,1012.7500,1013.2500,22497
2010-07-02,00:05:00,1013.2500,1014.0000,1012.2500,1012.5000,17065
2010-07-02,00:10:00,1012.5000,1013.7500,1011.7500,1012.7500,21616
2010-07-02,00:15:00,1012.7500,1014.0000,1012.5000,1013.7500,13527
2010-07-02,00:20:00,1013.7500,1013.7500,1011.7500,1011.7500,18624
2010-07-02,00:25:00,1011.7500,1014.5000,1011.5000,1013.7500,17024
2010-07-02,00:30:00,1013.7500,1016.2500,1013.2500,1016.2500,22268
2010-07-02,00:35:00,1016.2500,1018.2500,1015.5000,1017.7500,29882
2010-07-02,00:40:00,1017.7500,1024.2500,1017.7500,1023.0000,84111
2010-07-02,00:45:00,1023.0000,1023.2500,1021.0000,1022.0000,35919
2010-07-02,00:50:00,1022.0000,1023.7500,1020.7500,1020.7500,25380
2010-07-02,00:55:00,1020.7500,1021.2500,1019.0000,1020.0000,31626
2010-07-02,01:00:00,1020.2500,1020.2500,1018.7500,1019.5000,14691
2010-07-02,01:05:00,1019.7500,1020.5000,1019.0000,1020.0000,21540
2010-07-02,01:10:00,1020.0000,1020.2500,1017.7500,1018.0000,18412
2010-07-02,01:15:00,1018.0000,1021.5000,1017.7500,1021.5000,25106
2010-07-02,01:20:00,1021.5000,1022.7500,1020.5000,1021.5000,23800
2010-07-02,01:25:00,1021.5000,1022.0000,1019.5000,1020.0000,24163
2010-07-02,01:30:00,1020.0000,1024.2500,1019.7500,1023.7500,31629
2010-07-02,01:35:00,1023.7500,1024.7500,1022.2500,1024.5000,19926
2010-07-02,01:40:00,1024.5000,1024.7500,1020.5000,1021.7500,29044
2010-07-02,01:45:00,1022.0000,1022.2500,1019.2500,1020.2500,26612
2010-07-02,01:50:00,1020.2500,1022.0000,1020.0000,1021.2500,24919
2010-07-02,01:55:00,1021.5000,1023.7500,1020.7500,1022.7500,22666
2010-07-02,02:00:00,1022.7500,1023.7500,1021.7500,1023.2500,16302
2010-07-02,02:05:00,1023.5000,1023.5000,1021.2500,1021.2500,19233
2010-07-02,02:10:00,1021.2500,1024.5000,1021.0000,1024.0000,18766
2010-07-02,02:15:00,1024.0000,1026.2500,1023.7500,1024.5000,30159
2010-07-02,02:20:00,1024.5000,1024.7500,1022.0000,1023.7500,22122
2010-07-02,02:25:00,1024.0000,1024.0000,1021.5000,1022.7500,16837
2010-07-02,02:30:00,1022.7500,1023.0000,1020.5000,1021.7500,21974
2010-07-02,02:35:00,1021.5000,1023.7500,1020.5000,1021.2500,19582
2010-07-02,02:40:00,1021.2500,1021.7500,1016.7500,1017.7500,37994
2010-07-02,02:45:00,1017.7500,1018.7500,1017.0000,1017.5000,26611
2010-07-02,02:50:00,1017.5000,1018.7500,1015.7500,1018.5000,30387
2010-07-02,02:55:00,1018.2500,1019.7500,1017.7500,1019.5000,20114
2010-07-02,03:00:00,1019.5000,1022.5000,1019.2500,1021.7500,36667
2010-07-02,03:05:00,1021.7500,1023.7500,1021.0000,1022.5000,24511
2010-07-02,03:10:00,1022.5000,1023.2500,1020.7500,1021.2500,20813
2010-07-02,03:15:00,1021.2500,1022.0000,1020.0000,1020.2500,24488
2010-07-02,03:20:00,1020.5000,1021.0000,1018.2500,1019.2500,23905
2010-07-02,03:25:00,1019.2500,1022.5000,1018.2500,1022.0000,22342
2010-07-02,03:30:00,1022.0000,1023.5000,1020.7500,1023.2500,24771
2010-07-02,03:35:00,1023.2500,1025.2500,1023.0000,1023.5000,37448
2010-07-02,03:40:00,1023.5000,1024.5000,1022.0000,1023.5000,25515
2010-07-02,03:45:00,1023.7500,1024.7500,1020.0000,1020.0000,42155
2010-07-02,03:50:00,1020.2500,1024.2500,1018.7500,1024.0000,53333
2010-07-02,03:55:00,1024.0000,1024.7500,1022.2500,1022.7500,67729
2010-07-02,04:00:00,1022.7500,1023.5000,1021.5000,1022.5000,48853
2010-07-02,04:05:00,1022.2500,1022.7500,1021.7500,1022.0000,20424
2010-07-02,04:10:00,1022.2500,1022.7500,1021.2500,1022.0000,20581
2010-07-02,04:15:00,1022.0000,1022.0000,1022.0000,1022.0000,3
2010-07-02,04:20:00,1021.7500,1021.7500,1021.7500,1021.7500,1
2010-07-02,04:30:00,1022.2500,1023.0000,1021.7500,1022.7500,2685
2010-07-02,04:35:00,1022.7500,1023.0000,1022.0000,1022.2500,459
2010-07-02,04:40:00,1022.0000,1022.5000,1022.0000,1022.2500,373
2010-07-02,04:45:00,1022.2500,1022.7500,1022.0000,1022.0000,199
2010-07-02,04:50:00,1022.2500,1022.2500,1021.7500,1022.0000,176
2010-07-02,04:55:00,1022.0000,1022.0000,1021.5000,1021.7500,264
2010-07-02,05:00:00,1021.7500,1022.0000,1021.5000,1021.7500,150
2010-07-02,05:05:00,1021.7500,1022.5000,1021.5000,1022.5000,324
2010-07-02,05:10:00,1022.2500,1022.5000,1022.0000,1022.0000,205
2010-07-02,05:15:00,1021.7500,1022.2500,1021.7500,1022.2500,313
2010-07-02,05:20:00,1022.0000,1022.5000,1022.0000,1022.5000,269
2010-07-02,05:25:00,1022.5000,1022.7500,1022.5000,1022.5000,149
2010-07-02,05:30:00,1022.5000,1022.5000,1022.5000,1022.5000,1
2010-07-02,06:00:00,1022.5000,1023.2500,1022.5000,1023.0000,399
2010-07-02,06:05:00,1023.2500,1023.5000,1023.0000,1023.2500,692
2010-07-02,06:10:00,1023.2500,1023.2500,1023.0000,1023.0000,133
2010-07-02,06:15:00,1023.0000,1023.2500,1022.7500,1023.2500,207
2010-07-02,06:20:00,1023.2500,1023.2500,1022.7500,1023.0000,92
2010-07-02,06:25:00,1023.0000,1023.2500,1022.7500,1023.0000,109
2010-07-02,06:30:00,1023.2500,1023.5000,1023.0000,1023.5000,115
2010-07-02,06:35:00,1023.2500,1023.7500,1023.2500,1023.5000,248
2010-07-02,06:40:00,1023.2500,1023.7500,1023.2500,1023.5000,319
2010-07-02,06:45:00,1023.2500,1023.5000,1023.0000,1023.0000,132
2010-07-02,06:50:00,1023.0000,1023.5000,1023.0000,1023.5000,38
2010-07-02,06:55:00,1023.5000,1023.5000,1023.2500,1023.2500,27
2010-07-02,07:00:00,1023.2500,1023.7500,1023.2500,1023.7500,82
2010-07-02,07:05:00,1023.7500,1023.7500,1023.2500,1023.2500,95
2010-07-02,07:10:00,1023.2500,1023.2500,1023.0000,1023.2500,40
2010-07-02,07:15:00,1023.2500,1023.2500,1023.2500,1023.2500,107
2010-07-02,07:20:00,1023.0000,1023.2500,1023.0000,1023.0000,15
2010-07-02,07:35:00,1022.7500,1023.0000,1022.7500,1023.0000,29
2010-07-02,07:40:00,1023.0000,1023.0000,1022.7500,1022.7500,86
2010-07-02,07:45:00,1022.7500,1023.2500,1022.7500,1022.7500,86
2010-07-02,07:50:00,1022.7500,1023.7500,1022.7500,1023.7500,492
2010-07-02,07:55:00,1023.7500,1024.2500,1023.7500,1024.2500,940
2010-07-02,08:00:00,1024.2500,1024.5000,1024.0000,1024.0000,684
2010-07-02,08:05:00,1024.0000,1024.2500,1023.7500,1024.0000,312
2010-07-02,08:10:00,1024.0000,1024.5000,1024.0000,1024.0000,454
2010-07-02,08:15:00,1024.2500,1024.7500,1024.0000,1024.5000,684
2010-07-02,08:20:00,1024.5000,1025.2500,1024.5000,1025.0000,1243
2010-07-02,08:25:00,1025.0000,1025.2500,1024.7500,1025.0000,403
2010-07-02,08:30:00,1025.2500,1026.5000,1025.0000,1026.0000,2524
2010-07-02,08:35:00,1026.0000,1026.5000,1025.5000,1025.5000,627
2010-07-02,08:40:00,1025.7500,1025.7500,1025.0000,1025.2500,344
2010-07-02,08:45:00,1025.2500,1025.5000,1024.0000,1024.0000,372
2010-07-02,08:50:00,1024.0000,1024.5000,1023.0000,1023.5000,775
2010-07-02,08:55:00,1023.2500,1023.7500,1022.5000,1023.0000,710
2010-07-02,09:00:00,1022.7500,1023.2500,1022.5000,1023.0000,568
2010-07-02,09:05:00,1023.0000,1024.5000,1023.0000,1024.5000,728
2010-07-02,09:10:00,1024.5000,1024.7500,1023.7500,1023.7500,537
2010-07-02,09:15:00,1024.0000,1024.7500,1023.7500,1024.7500,238
2010-07-02,09:20:00,1024.7500,1025.2500,1024.0000,1025.0000,610
2010-07-02,09:25:00,1025.0000,1025.2500,1024.2500,1024.5000,321
2010-07-02,09:30:00,1024.2500,1024.5000,1023.7500,1024.0000,286
2010-07-02,09:35:00,1023.7500,1025.2500,1023.7500,1025.2500,307
2010-07-02,09:40:00,1025.0000,1026.0000,1025.0000,1025.5000,679
2010-07-02,09:45:00,1025.7500,1026.0000,1025.5000,1026.0000,594
2010-07-02,09:50:00,1026.0000,1026.5000,1025.7500,1026.0000,1019
2010-07-02,09:55:00,1026.0000,1027.2500,1025.7500,1027.0000,891
2010-07-02,10:00:00,1027.2500,1027.7500,1027.0000,1027.5000,1905
2010-07-02,10:05:00,1027.5000,1028.0000,1027.2500,1027.7500,1483
2010-07-02,10:10:00,1028.0000,1028.0000,1027.5000,1028.0000,1080
2010-07-02,10:15:00,1027.7500,1027.7500,1027.2500,1027.5000,486
2010-07-02,10:20:00,1027.5000,1027.7500,1027.0000,1027.2500,372
2010-07-02,10:25:00,1027.5000,1028.0000,1027.2500,1027.7500,445
2010-07-02,10:30:00,1027.7500,1028.0000,1027.5000,1027.5000,687
2010-07-02,10:35:00,1027.5000,1027.7500,1027.2500,1027.7500,515
2010-07-02,10:40:00,1027.7500,1028.0000,1027.2500,1027.5000,569
2010-07-02,10:45:00,1027.2500,1027.5000,1027.2500,1027.5000,66
2010-07-02,10:50:00,1027.5000,1028.0000,1027.5000,1027.7500,399
2010-07-02,10:55:00,1027.7500,1027.7500,1027.2500,1027.7500,275
2010-07-02,11:00:00,1027.7500,1027.7500,1025.5000,1025.5000,1259
2010-07-02,11:05:00,1025.5000,1026.2500,1025.5000,1025.7500,656
2010-07-02,11:10:00,1026.0000,1026.0000,1024.7500,1025.0000,743
2010-07-02,11:15:00,1025.2500,1025.7500,1025.0000,1025.5000,269
2010-07-02,11:20:00,1025.7500,1025.7500,1025.5000,1025.5000,34
2010-07-02,11:25:00,1025.5000,1025.7500,1025.2500,1025.5000,108
2010-07-02,11:30:00,1025.5000,1026.2500,1025.2500,1026.2500,254
2010-07-02,11:35:00,1026.0000,1026.2500,1025.2500,1025.2500,253
2010-07-02,11:40:00,1025.5000,1026.0000,1025.2500,1025.7500,277
2010-07-02,11:45:00,1025.5000,1025.7500,1025.2500,1025.2500,127
2010-07-02,11:50:00,1025.5000,1025.5000,1024.7500,1025.0000,239
2010-07-02,11:55:00,1025.0000,1025.2500,1024.2500,1024.5000,424
2010-07-02,12:00:00,1024.2500,1025.2500,1024.2500,1025.2500,257
2010-07-02,12:05:00,1025.2500,1025.2500,1023.7500,1024.2500,799
2010-07-02,12:10:00,1024.0000,1024.2500,1023.7500,1024.0000,79
2010-07-02,12:15:00,1024.0000,1024.2500,1023.7500,1024.0000,257
2010-07-02,12:20:00,1023.7500,1024.0000,1023.5000,1024.0000,191
2010-07-02,12:25:00,1024.0000,1025.0000,1023.7500,1025.0000,262
2010-07-02,12:30:00,1025.0000,1025.5000,1024.7500,1025.0000,400
2010-07-02,12:35:00,1025.0000,1025.7500,1025.0000,1025.5000,122
2010-07-02,12:40:00,1025.2500,1025.7500,1025.2500,1025.7500,84
2010-07-02,12:45:00,1025.7500,1026.0000,1025.2500,1025.2500,141
2010-07-02,12:50:00,1025.2500,1025.5000,1025.0000,1025.5000,110
2010-07-02,12:55:00,1025.5000,1025.5000,1024.7500,1025.0000,332
2010-07-02,13:00:00,1025.2500,1025.2500,1025.0000,1025.2500,134
2010-07-02,13:05:00,1025.2500,1025.2500,1025.0000,1025.2500,70
2010-07-02,13:10:00,1025.2500,1025.2500,1024.7500,1025.2500,169
2010-07-02,13:15:00,1025.0000,1025.2500,1023.5000,1023.5000,620
2010-07-02,13:20:00,1023.7500,1024.0000,1023.2500,1024.0000,297
2010-07-02,13:25:00,1023.7500,1024.2500,1023.2500,1023.5000,477
2010-07-02,13:30:00,1023.2500,1023.7500,1022.5000,1022.7500,590
2010-07-02,13:35:00,1022.5000,1023.2500,1022.2500,1023.0000,399
2010-07-02,13:40:00,1023.0000,1023.7500,1022.7500,1023.2500,281
2010-07-02,13:45:00,1023.5000,1023.7500,1023.0000,1023.2500,283
2010-07-02,13:50:00,1023.5000,1023.5000,1023.0000,1023.0000,582
2010-07-02,13:55:00,1023.2500,1023.2500,1022.2500,1023.0000,457
2010-07-02,14:00:00,1023.2500,1024.0000,1022.7500,1023.2500,718
2010-07-02,14:05:00,1023.5000,1023.5000,1022.7500,1023.5000,591
2010-07-02,14:10:00,1023.5000,1023.5000,1023.0000,1023.2500,298
2010-07-02,14:15:00,1023.2500,1024.2500,1022.7500,1024.2500,794
2010-07-02,14:20:00,1024.2500,1024.2500,1023.5000,1024.0000,1880
2010-07-02,14:25:00,1024.0000,1024.5000,1023.7500,1024.0000,1426
2010-07-02,14:30:00,1024.0000,1024.5000,1023.2500,1024.0000,1585
2010-07-02,14:35:00,1023.7500,1024.7500,1023.7500,1024.2500,975
2010-07-02,14:40:00,1024.2500,1024.5000,1024.2500,1024.2500,1183
2010-07-02,14:45:00,1024.0000,1024.5000,1024.0000,1024.5000,780
2010-07-02,14:50:00,1024.5000,1024.7500,1024.2500,1024.2500,1522
2010-07-02,14:55:00,1024.2500,1024.5000,1024.0000,1024.5000,681
2010-07-02,15:00:00,1024.2500,1024.5000,1022.5000,1023.7500,3572
2010-07-02,15:05:00,1023.5000,1024.0000,1022.5000,1023.0000,3295
2010-07-02,15:10:00,1023.0000,1023.5000,1022.0000,1022.2500,3917
2010-07-02,15:15:00,1022.2500,1023.0000,1022.0000,1022.5000,2204
2010-07-02,15:20:00,1022.2500,1022.7500,1021.7500,1022.2500,1203
2010-07-02,15:25:00,1022.2500,1022.5000,1021.0000,1021.2500,4040
2010-07-02,15:30:00,1021.2500,1022.0000,1021.0000,1021.5000,3015
2010-07-02,15:35:00,1021.5000,1021.5000,1019.7500,1020.7500,5134
2010-07-02,15:40:00,1020.7500,1021.2500,1020.2500,1020.7500,2165
2010-07-02,15:45:00,1021.0000,1022.0000,1020.2500,1021.5000,1790
2010-07-02,15:50:00,1021.5000,1022.0000,1021.2500,1021.5000,1101
2010-07-02,15:55:00,1021.5000,1022.0000,1020.0000,1020.7500,2009
2010-07-02,16:00:00,1020.7500,1021.2500,1020.0000,1020.7500,2149
2010-07-02,16:05:00,1021.0000,1021.7500,1020.7500,1021.2500,1576
2010-07-02,16:10:00,1021.5000,1022.0000,1021.2500,1021.5000,1327
2010-07-02,16:15:00,1021.2500,1022.0000,1021.0000,1021.7500,1347
2010-07-02,16:20:00,1021.7500,1022.0000,1021.5000,1021.7500,602
2010-07-02,16:25:00,1021.7500,1022.7500,1021.5000,1022.5000,1433
2010-07-02,16:30:00,1022.7500,1023.2500,1022.2500,1023.2500,1360
2010-07-02,16:35:00,1023.2500,1023.7500,1023.0000,1023.5000,1637
2010-07-02,16:40:00,1023.7500,1023.7500,1022.7500,1023.0000,921
2010-07-02,16:45:00,1023.0000,1023.7500,1022.7500,1023.7500,1587
2010-07-02,16:50:00,1023.7500,1023.7500,1022.0000,1022.5000,2501
2010-07-02,16:55:00,1022.5000,1023.0000,1022.0000,1022.7500,1267
2010-07-02,17:00:00,1022.5000,1022.7500,1021.7500,1022.2500,1808
2010-07-02,17:05:00,1022.2500,1022.5000,1021.2500,1022.2500,1416
2010-07-02,17:10:00,1022.2500,1023.0000,1022.0000,1022.7500,923
2010-07-02,17:15:00,1022.5000,1023.5000,1022.2500,1023.0000,1272
2010-07-02,17:20:00,1023.2500,1023.2500,1022.2500,1022.5000,844
2010-07-02,17:25:00,1022.2500,1022.5000,1021.7500,1021.7500,785
2010-07-02,17:30:00,1022.0000,1022.7500,1021.7500,1022.0000,2232
2010-07-02,17:35:00,1022.0000,1022.5000,1021.5000,1021.5000,1003
2010-07-02,17:40:00,1021.7500,1022.2500,1021.5000,1022.2500,916
2010-07-02,17:45:00,1022.0000,1023.0000,1022.0000,1022.7500,1267
2010-07-02,17:50:00,1023.0000,1023.0000,1022.5000,1022.5000,1096
2010-07-02,17:55:00,1022.5000,1022.7500,1022.2500,1022.5000,605
2010-07-02,18:00:00,1022.5000,1023.5000,1022.2500,1023.2500,1207
2010-07-02,18:05:00,1023.2500,1023.7500,1023.0000,1023.2500,928
2010-07-02,18:10:00,1023.5000,1023.7500,1023.2500,1023.5000,388
2010-07-02,18:15:00,1023.5000,1023.7500,1022.7500,1022.7500,1481
2010-07-02,18:20:00,1022.7500,1023.2500,1022.5000,1022.7500,579
2010-07-02,18:25:00,1023.0000,1023.2500,1022.5000,1022.7500,651
2010-07-02,18:30:00,1022.7500,1023.0000,1022.5000,1022.7500,577
2010-07-02,18:35:00,1022.7500,1023.0000,1022.7500,1022.7500,485
2010-07-02,18:40:00,1022.7500,1023.0000,1022.5000,1022.7500,769
2010-07-02,18:45:00,1022.5000,1022.7500,1021.7500,1021.7500,1435
2010-07-02,18:50:00,1022.0000,1022.2500,1021.5000,1022.0000,1079
2010-07-02,18:55:00,1022.0000,1022.0000,1021.5000,1021.5000,427
2010-07-02,19:00:00,1021.5000,1022.2500,1021.5000,1021.7500,915
2010-07-02,19:05:00,1021.7500,1022.7500,1021.5000,1022.5000,2816
2010-07-02,19:10:00,1022.5000,1023.0000,1021.7500,1022.2500,1747
2010-07-02,19:15:00,1022.0000,1022.7500,1022.0000,1022.5000,810
2010-07-02,19:20:00,1022.7500,1023.0000,1022.5000,1022.7500,1033
2010-07-02,19:25:00,1023.0000,1023.7500,1022.7500,1023.5000,2123
2010-07-02,19:30:00,1023.5000,1024.2500,1023.0000,1024.0000,3050
2010-07-02,19:35:00,1023.7500,1024.0000,1023.5000,1023.7500,1833
2010-07-02,19:40:00,1023.7500,1024.2500,1023.5000,1024.0000,2330
2010-07-02,19:45:00,1024.0000,1025.0000,1024.0000,1024.7500,3247
2010-07-02,19:50:00,1024.7500,1025.0000,1024.2500,1025.0000,2794
2010-07-02,19:55:00,1024.7500,1025.2500,1024.7500,1025.2500,2969
2010-07-02,20:00:00,1025.2500,1025.2500,1024.2500,1024.5000,3748
2010-07-02,20:05:00,1024.5000,1025.5000,1024.2500,1024.7500,4326
2010-07-02,20:10:00,1024.7500,1025.0000,1024.0000,1024.2500,4340
2010-07-02,20:15:00,1024.5000,1024.7500,1023.2500,1024.7500,6063
2010-07-02,20:20:00,1024.7500,1026.0000,1024.0000,1025.7500,8028
2010-07-02,20:25:00,1025.5000,1030.0000,1023.0000,1027.5000,17385
2010-07-02,20:30:00,1027.2500,1032.5000,1021.5000,1024.0000,103966
2010-07-02,20:35:00,1024.0000,1024.2500,1017.5000,1020.5000,56544
2010-07-02,20:40:00,1020.5000,1024.7500,1020.0000,1024.5000,24175
2010-07-02,20:45:00,1024.5000,1025.2500,1023.0000,1023.2500,16365
2010-07-02,20:50:00,1023.2500,1024.0000,1020.5000,1022.2500,15256
2010-07-02,20:55:00,1022.2500,1023.0000,1021.0000,1021.5000,7561
2010-07-02,21:00:00,1021.5000,1023.5000,1021.0000,1022.7500,8738
2010-07-02,21:05:00,1023.0000,1024.0000,1021.5000,1023.7500,8292
2010-07-02,21:10:00,1023.5000,1025.2500,1023.2500,1024.5000,11823
2010-07-02,21:15:00,1024.5000,1027.2500,1024.2500,1026.2500,14535
2010-07-02,21:20:00,1026.2500,1027.5000,1026.0000,1026.7500,11821
2010-07-02,21:25:00,1026.7500,1027.7500,1026.0000,1026.0000,13869
2010-07-02,21:30:00,1026.0000,1027.2500,1023.7500,1027.0000,51882
2010-07-02,21:35:00,1026.7500,1029.0000,1026.2500,1027.5000,50579
2010-07-02,21:40:00,1027.5000,1028.5000,1024.7500,1025.2500,33968
2010-07-02,21:45:00,1025.2500,1026.2500,1023.5000,1023.5000,32645
2010-07-02,21:50:00,1023.5000,1024.2500,1022.0000,1022.0000,28662
2010-07-02,21:55:00,1022.0000,1024.7500,1021.5000,1024.2500,31179
2010-07-02,22:00:00,1024.0000,1024.5000,1019.5000,1019.5000,47542
2010-07-02,22:05:00,1019.5000,1023.2500,1019.2500,1022.0000,39181
2010-07-02,22:10:00,1022.2500,1024.5000,1022.0000,1023.2500,27726
2010-07-02,22:15:00,1023.5000,1025.7500,1023.0000,1025.0000,29898
2010-07-02,22:20:00,1025.0000,1026.2500,1024.0000,1025.5000,18407
2010-07-02,22:25:00,1025.7500,1025.7500,1023.0000,1023.5000,16667
2010-07-02,22:30:00,1023.7500,1023.7500,1022.2500,1023.0000,18609
2010-07-02,22:35:00,1023.0000,1023.7500,1021.5000,1023.0000,18600
2010-07-02,22:40:00,1023.0000,1024.2500,1021.5000,1021.5000,15435
2010-07-02,22:45:00,1021.7500,1023.5000,1021.5000,1023.2500,12895
2010-07-02,22:50:00,1023.2500,1023.5000,1020.7500,1021.7500,16477
2010-07-02,22:55:00,1021.7500,1022.0000,1020.0000,1020.7500,24090
2010-07-02,23:00:00,1020.7500,1021.0000,1018.7500,1019.7500,29911
2010-07-02,23:05:00,1019.5000,1021.0000,1019.5000,1021.0000,14569
2010-07-02,23:10:00,1021.0000,1021.7500,1020.0000,1021.7500,13446
2010-07-02,23:15:00,1021.7500,1022.2500,1019.0000,1019.2500,16770
2010-07-02,23:20:00,1019.2500,1019.7500,1018.2500,1019.5000,23373
2010-07-02,23:25:00,1019.2500,1020.0000,1017.5000,1018.0000,24277
2010-07-02,23:30:00,1017.7500,1018.0000,1016.7500,1017.7500,23112
2010-07-02,23:35:00,1017.7500,1017.7500,1013.2500,1013.7500,49676
2010-07-02,23:40:00,1013.7500,1014.5000,1012.7500,1014.2500,30481
2010-07-02,23:45:00,1014.0000,1015.7500,1013.2500,1015.5000,20244
2010-07-02,23:50:00,1015.2500,1017.0000,1015.0000,1016.7500,21167
2010-07-02,23:55:00,1016.7500,1016.7500,1014.5000,1015.7500,15493
2010-07-03,00:00:00,1015.7500,1016.0000,1014.5000,1015.5000,13513
2010-07-03,00:05:00,1015.7500,1017.5000,1015.5000,1017.2500,15829
2010-07-03,00:10:00,1017.5000,1018.2500,1016.7500,1017.5000,14111
2010-07-03,00:15:00,1017.5000,1017.5000,1014.7500,1015.5000,14796
2010-07-03,00:20:00,1015.7500,1016.7500,1014.5000,1016.2500,15914
2010-07-03,00:25:00,1016.5000,1017.0000,1015.5000,1016.5000,9225
2010-07-03,00:30:00,1016.5000,1017.0000,1015.7500,1016.7500,4592
2010-07-03,00:35:00,1016.5000,1016.5000,1014.2500,1015.0000,9587
2010-07-03,00:40:00,1015.0000,1016.2500,1014.2500,1014.7500,12245
2010-07-03,00:45:00,1014.5000,1015.0000,1013.5000,1015.0000,11779
2010-07-03,00:50:00,1015.0000,1015.5000,1013.5000,1013.5000,6112
2010-07-03,00:55:00,1013.5000,1014.5000,1013.2500,1013.7500,10055
2010-07-03,01:00:00,1013.7500,1013.7500,1010.7500,1011.7500,37255
2010-07-03,01:05:00,1011.7500,1014.7500,1011.5000,1014.2500,27587
2010-07-03,01:10:00,1014.5000,1015.0000,1013.5000,1014.0000,12801
2010-07-03,01:15:00,1014.2500,1015.0000,1014.0000,1015.0000,4718
2010-07-03,01:20:00,1015.0000,1015.5000,1013.5000,1014.5000,12628
2010-07-03,01:25:00,1014.2500,1015.0000,1012.5000,1012.7500,13358
2010-07-03,01:30:00,1013.0000,1015.2500,1012.5000,1015.2500,10853
2010-07-03,01:35:00,1015.5000,1015.7500,1014.0000,1014.5000,10260
2010-07-03,01:40:00,1014.7500,1015.0000,1013.5000,1014.0000,7870
2010-07-03,01:45:00,1013.7500,1016.2500,1013.7500,1016.0000,9991
2010-07-03,01:50:00,1016.2500,1016.2500,1015.2500,1015.2500,5435
2010-07-03,01:55:00,1015.2500,1017.5000,1015.2500,1017.0000,13912
2010-07-03,02:00:00,1017.0000,1017.5000,1016.2500,1016.7500,7620
2010-07-03,02:05:00,1016.7500,1017.0000,1015.0000,1015.7500,8147
2010-07-03,02:10:00,1016.0000,1016.0000,1014.5000,1015.0000,12594
2010-07-03,02:15:00,1015.0000,1016.5000,1014.5000,1016.5000,11690
2010-07-03,02:20:00,1016.5000,1016.7500,1015.5000,1016.5000,5905
2010-07-03,02:25:00,1016.5000,1017.0000,1015.0000,1015.5000,7122
2010-07-03,02:30:00,1015.7500,1016.0000,1014.0000,1014.5000,12101
2010-07-03,02:35:00,1014.5000,1016.5000,1014.5000,1016.0000,11317
2010-07-03,02:40:00,1016.0000,1016.2500,1015.0000,1015.2500,6577
2010-07-03,02:45:00,1015.5000,1016.2500,1014.7500,1015.0000,6777
2010-07-03,02:50:00,1015.0000,1015.7500,1013.7500,1015.7500,12379
2010-07-03,02:55:00,1015.7500,1017.0000,1015.5000,1016.7500,11890
2010-07-03,03:00:00,1016.7500,1018.2500,1015.7500,1017.5000,14506
2010-07-03,03:05:00,1017.5000,1019.5000,1017.2500,1019.5000,16191
2010-07-03,03:10:00,1019.5000,1019.7500,1017.7500,1018.5000,13080
2010-07-03,03:15:00,1018.5000,1019.0000,1017.5000,1018.7500,9441
2010-07-03,03:20:00,1018.7500,1019.5000,1018.0000,1018.5000,10204
2010-07-03,03:25:00,1018.7500,1021.5000,1018.5000,1020.2500,27318
2010-07-03,03:30:00,1020.2500,1020.5000,1019.5000,1020.2500,11379
2010-07-03,03:35:00,1020.2500,1024.2500,1020.2500,1024.0000,33130
2010-07-03,03:40:00,1024.2500,1024.2500,1022.5000,1023.2500,16048
2010-07-03,03:45:00,1023.2500,1026.0000,1023.2500,1024.0000,42434
2010-07-03,03:50:00,1024.2500,1024.2500,1021.7500,1022.5000,24609
2010-07-03,03:55:00,1022.7500,1022.7500,1016.7500,1017.0000,89122
2010-07-03,04:00:00,1017.0000,1017.5000,1014.7500,1015.5000,63861
2010-07-03,04:05:00,1015.7500,1016.2500,1014.2500,1014.5000,26982
2010-07-03,04:10:00,1014.2500,1015.2500,1013.2500,1014.2500,22995
2010-07-03,04:20:00,1014.2500,1014.2500,1014.2500,1014.2500,1
2010-07-05,06:00:00,1015.0000,1016.5000,1015.0000,1015.2500,1234
2010-07-05,06:05:00,1015.2500,1016.0000,1015.0000,1015.0000,318
2010-07-05,06:10:00,1015.0000,1015.2500,1014.0000,1014.2500,1007
2010-07-05,06:15:00,1014.2500,1014.5000,1013.7500,1014.2500,220
2010-07-05,06:20:00,1014.2500,1014.5000,1014.2500,1014.5000,101
2010-07-05,06:25:00,1014.5000,1014.5000,1014.0000,1014.0000,87
2010-07-05,06:30:00,1014.0000,1014.2500,1014.0000,1014.0000,44
2010-07-05,06:35:00,1014.2500,1014.5000,1014.0000,1014.0000,73
2010-07-05,06:40:00,1014.0000,1014.2500,1014.0000,1014.0000,101
2010-07-05,06:45:00,1014.0000,1014.2500,1013.7500,1014.0000,49
2010-07-05,06:50:00,1014.0000,1015.0000,1014.0000,1015.0000,228
2010-07-05,06:55:00,1015.0000,1015.2500,1014.0000,1014.7500,208
2010-07-05,07:00:00,1014.2500,1014.5000,1014.2500,1014.5000,19
2010-07-05,07:05:00,1014.2500,1014.7500,1014.2500,1014.5000,63
2010-07-05,07:10:00,1014.5000,1014.7500,1014.0000,1014.2500,154
2010-07-05,07:15:00,1014.0000,1014.0000,1013.5000,1013.5000,295
2010-07-05,07:20:00,1013.5000,1013.7500,1013.5000,1013.5000,83
2010-07-05,07:25:00,1013.5000,1013.7500,1013.0000,1013.2500,226
2010-07-05,07:30:00,1013.5000,1014.5000,1013.2500,1014.2500,853
2010-07-05,07:35:00,1014.2500,1015.5000,1014.2500,1015.0000,497
2010-07-05,07:40:00,1015.2500,1015.2500,1014.7500,1015.0000,103
2010-07-05,07:45:00,1015.0000,1015.5000,1014.7500,1015.0000,199
2010-07-05,07:50:00,1015.5000,1015.7500,1015.0000,1015.7500,233
2010-07-05,07:55:00,1015.7500,1015.7500,1015.0000,1015.0000,291
2010-07-05,08:00:00,1015.0000,1016.0000,1015.0000,1016.0000,708
2010-07-05,08:05:00,1016.0000,1017.2500,1016.0000,1017.2500,884
2010-07-05,08:10:00,1017.0000,1017.5000,1016.5000,1016.5000,632
2010-07-05,08:15:00,1016.5000,1016.5000,1015.7500,1016.5000,321
2010-07-05,08:20:00,1016.5000,1016.7500,1016.2500,1016.5000,248
2010-07-05,08:25:00,1016.5000,1016.7500,1016.2500,1016.2500,248
2010-07-05,08:30:00,1016.0000,1017.0000,1015.7500,1016.7500,735
2010-07-05,08:35:00,1016.7500,1017.2500,1016.5000,1016.5000,423
2010-07-05,08:40:00,1016.7500,1017.0000,1016.0000,1016.2500,1154
2010-07-05,08:45:00,1016.5000,1017.2500,1016.5000,1016.7500,521
2010-07-05,08:50:00,1017.0000,1017.0000,1016.2500,1016.7500,278
2010-07-05,08:55:00,1016.2500,1016.7500,1015.5000,1015.5000,651
2010-07-05,09:00:00,1015.5000,1016.0000,1015.5000,1015.7500,117
2010-07-05,09:05:00,1015.7500,1016.5000,1015.5000,1016.2500,768
2010-07-05,09:10:00,1016.2500,1017.0000,1016.0000,1016.2500,729
2010-07-05,09:15:00,1016.5000,1017.0000,1016.2500,1016.5000,570
2010-07-05,09:20:00,1016.5000,1017.2500,1016.5000,1017.0000,526
2010-07-05,09:25:00,1017.2500,1017.2500,1016.5000,1016.5000,235
2010-07-05,09:30:00,1016.5000,1017.2500,1016.5000,1016.7500,250
2010-07-05,09:35:00,1016.7500,1017.0000,1016.7500,1016.7500,66
2010-07-05,09:40:00,1016.7500,1016.7500,1016.5000,1016.5000,148
2010-07-05,09:45:00,1016.2500,1016.7500,1015.7500,1016.5000,485
2010-07-05,09:50:00,1016.5000,1016.5000,1015.5000,1016.0000,288
2010-07-05,09:55:00,1016.0000,1016.0000,1014.7500,1015.7500,848
2010-07-05,10:00:00,1015.2500,1016.0000,1015.2500,1015.7500,319
2010-07-05,10:05:00,1016.0000,1016.0000,1014.7500,1015.0000,832
2010-07-05,10:10:00,1015.0000,1016.2500,1015.0000,1016.0000,1390
2010-07-05,10:15:00,1015.7500,1018.0000,1015.7500,1017.7500,1865
2010-07-05,10:20:00,1017.7500,1018.2500,1016.5000,1017.0000,903
2010-07-05,10:25:00,1017.2500,1017.7500,1016.7500,1017.5000,211
2010-07-05,10:30:00,1017.5000,1017.7500,1017.2500,1017.5000,272
2010-07-05,10:35:00,1017.2500,1017.5000,1017.0000,1017.2500,178
2010-07-05,10:40:00,1017.2500,1017.5000,1017.2500,1017.2500,150
2010-07-05,10:45:00,1017.2500,1017.2500,1016.7500,1017.0000,148
2010-07-05,10:50:00,1016.7500,1017.2500,1016.7500,1017.2500,72
2010-07-05,10:55:00,1017.2500,1017.2500,1016.7500,1017.0000,64
2010-07-05,11:00:00,1016.7500,1017.7500,1016.7500,1017.5000,530
2010-07-05,11:05:00,1017.5000,1017.5000,1016.7500,1017.0000,100
2010-07-05,11:10:00,1017.0000,1017.0000,1016.5000,1016.5000,99
2010-07-05,11:15:00,1016.5000,1016.5000,1016.2500,1016.2500,118
2010-07-05,11:20:00,1016.2500,1016.5000,1016.0000,1016.2500,56
2010-07-05,11:25:00,1016.2500,1016.5000,1016.0000,1016.5000,45
2010-07-05,11:30:00,1016.2500,1016.7500,1016.2500,1016.5000,180
2010-07-05,11:35:00,1016.5000,1016.5000,1015.7500,1015.7500,179
2010-07-05,11:40:00,1015.7500,1016.5000,1015.5000,1015.7500,1928
2010-07-05,11:45:00,1015.7500,1016.2500,1015.2500,1015.7500,1598
2010-07-05,11:50:00,1015.5000,1016.0000,1015.5000,1015.5000,248
2010-07-05,11:55:00,1015.5000,1015.7500,1015.2500,1015.7500,58
2010-07-05,12:00:00,1015.5000,1015.7500,1015.5000,1015.7500,31
2010-07-05,12:05:00,1015.7500,1016.0000,1015.5000,1015.7500,64
2010-07-05,12:10:00,1016.0000,1017.5000,1015.7500,1016.7500,734
2010-07-05,12:15:00,1017.0000,1017.0000,1016.0000,1016.5000,183
2010-07-05,12:20:00,1016.2500,1017.7500,1016.2500,1016.7500,203
2010-07-05,12:25:00,1017.0000,1017.0000,1016.5000,1016.5000,148
2010-07-05,12:30:00,1016.5000,1016.7500,1016.0000,1016.2500,140
2010-07-05,12:35:00,1016.0000,1016.2500,1015.5000,1016.2500,315
2010-07-05,12:40:00,1016.2500,1016.2500,1016.0000,1016.2500,239
2010-07-05,12:45:00,1016.2500,1016.5000,1016.2500,1016.5000,176
2010-07-05,12:50:00,1016.2500,1016.7500,1015.7500,1015.7500,516
2010-07-05,12:55:00,1016.0000,1016.7500,1016.0000,1016.5000,756
2010-07-05,13:00:00,1016.5000,1016.5000,1015.2500,1015.2500,632
2010-07-05,13:05:00,1015.2500,1015.7500,1015.2500,1015.2500,297
2010-07-05,13:10:00,1015.0000,1015.7500,1015.0000,1015.2500,776
2010-07-05,13:15:00,1015.5000,1015.7500,1014.5000,1014.5000,1284
2010-07-05,13:20:00,1014.5000,1015.0000,1014.5000,1014.5000,335
2010-07-05,13:25:00,1014.7500,1016.0000,1014.5000,1015.7500,487
2010-07-05,13:30:00,1015.5000,1017.0000,1015.5000,1016.7500,415
2010-07-05,13:35:00,1016.7500,1017.0000,1016.5000,1016.5000,348
2010-07-05,13:40:00,1016.5000,1017.2500,1016.5000,1017.2500,307
2010-07-05,13:45:00,1017.2500,1017.2500,1016.7500,1017.0000,427
2010-07-05,13:50:00,1016.7500,1017.5000,1016.7500,1017.0000,285
2010-07-05,13:55:00,1017.0000,1017.5000,1017.0000,1017.5000,136
2010-07-05,14:00:00,1017.2500,1017.7500,1017.2500,1017.2500,1047
2010-07-05,14:05:00,1017.5000,1017.7500,1017.0000,1017.7500,254
2010-07-05,14:10:00,1017.5000,1017.7500,1017.2500,1017.2500,1001
2010-07-05,14:15:00,1017.2500,1017.7500,1017.2500,1017.5000,748
2010-07-05,14:20:00,1017.5000,1018.0000,1017.5000,1017.7500,1211
2010-07-05,14:25:00,1018.0000,1018.2500,1017.7500,1018.2500,845
2010-07-05,14:30:00,1018.0000,1018.2500,1017.7500,1018.2500,772
2010-07-05,14:35:00,1018.0000,1018.2500,1017.7500,1018.0000,1185
2010-07-05,14:40:00,1018.0000,1018.2500,1017.5000,1017.5000,657
2010-07-05,14:45:00,1017.5000,1018.2500,1017.5000,1018.0000,307
2010-07-05,14:50:00,1018.0000,1018.0000,1017.5000,1017.5000,223
2010-07-05,14:55:00,1017.5000,1018.0000,1017.2500,1018.0000,622
2010-07-05,15:00:00,1018.0000,1018.5000,1017.5000,1018.2500,2515
2010-07-05,15:05:00,1018.0000,1018.2500,1017.5000,1017.7500,1611
2010-07-05,15:10:00,1017.7500,1018.0000,1017.2500,1017.7500,648
2010-07-05,15:15:00,1017.5000,1017.5000,1016.2500,1016.5000,1149
2010-07-05,15:20:00,1016.2500,1016.5000,1015.5000,1015.7500,712
2010-07-05,15:25:00,1016.0000,1016.5000,1015.2500,1015.2500,897
2010-07-05,15:30:00,1015.2500,1015.2500,1014.2500,1014.7500,1519
2010-07-05,15:35:00,1014.7500,1015.5000,1014.5000,1015.0000,1683
2010-07-05,15:40:00,1015.0000,1015.5000,1014.5000,1014.5000,987
2010-07-05,15:45:00,1014.7500,1015.2500,1014.5000,1015.0000,603
2010-07-05,15:50:00,1015.0000,1015.2500,1014.7500,1015.2500,488
2010-07-05,15:55:00,1015.2500,1015.2500,1013.2500,1013.7500,2500
2010-07-05,16:00:00,1013.5000,1014.0000,1013.2500,1013.7500,821
2010-07-05,16:05:00,1014.0000,1015.0000,1013.7500,1015.0000,535
2010-07-05,16:10:00,1014.7500,1015.0000,1014.5000,1015.0000,585
2010-07-05,16:15:00,1015.0000,1015.0000,1014.2500,1015.0000,754
2010-07-05,16:20:00,1015.0000,1015.5000,1014.7500,1015.5000,666
2010-07-05,16:25:00,1015.5000,1016.0000,1015.2500,1015.7500,734
2010-07-05,16:30:00,1015.7500,1015.7500,1015.2500,1015.2500,486
2010-07-05,16:35:00,1015.2500,1016.7500,1015.2500,1016.2500,1028
2010-07-05,16:40:00,1016.2500,1017.0000,1016.0000,1016.7500,839
2010-07-05,16:45:00,1017.0000,1017.2500,1015.7500,1015.7500,813
2010-07-05,16:50:00,1015.7500,1015.7500,1014.7500,1014.7500,1685
2010-07-05,16:55:00,1015.0000,1015.0000,1014.7500,1014.7500,119
2010-07-05,17:00:00,1015.0000,1015.0000,1013.5000,1014.2500,1478
2010-07-05,17:05:00,1014.2500,1015.2500,1014.0000,1015.2500,576
2010-07-05,17:10:00,1015.0000,1015.0000,1014.7500,1015.0000,494
2010-07-05,17:15:00,1015.0000,1015.0000,1014.0000,1014.7500,1049
2010-07-05,17:20:00,1014.5000,1014.5000,1013.5000,1014.2500,791
2010-07-05,17:25:00,1014.2500,1014.5000,1014.0000,1014.0000,415
2010-07-05,17:30:00,1013.7500,1014.5000,1013.7500,1014.2500,649
2010-07-05,17:35:00,1014.2500,1014.5000,1014.0000,1014.2500,473
2010-07-05,17:40:00,1014.0000,1014.7500,1014.0000,1014.7500,452
2010-07-05,17:45:00,1014.5000,1015.7500,1014.5000,1015.5000,850
2010-07-05,17:50:00,1015.7500,1015.7500,1015.2500,1015.5000,203
2010-07-05,17:55:00,1015.5000,1015.5000,1014.7500,1015.0000,349
2010-07-05,18:00:00,1015.0000,1015.5000,1015.0000,1015.0000,657
2010-07-05,18:05:00,1015.2500,1015.7500,1015.2500,1015.2500,526
2010-07-05,18:10:00,1015.2500,1015.5000,1015.2500,1015.2500,251
2010-07-05,18:15:00,1015.5000,1015.7500,1015.2500,1015.5000,202
2010-07-05,18:20:00,1015.5000,1016.0000,1015.5000,1015.5000,377
2010-07-05,18:25:00,1015.7500,1015.7500,1015.0000,1015.2500,458
2010-07-05,18:30:00,1015.0000,1015.2500,1015.0000,1015.2500,286
2010-07-05,18:35:00,1015.2500,1015.5000,1015.0000,1015.5000,276
2010-07-05,18:40:00,1015.5000,1015.7500,1015.5000,1015.5000,293
2010-07-05,18:45:00,1015.5000,1015.5000,1015.0000,1015.2500,194
2010-07-05,18:50:00,1015.2500,1015.5000,1015.0000,1015.5000,194
2010-07-05,18:55:00,1015.5000,1015.5000,1015.0000,1015.2500,104
2010-07-05,19:00:00,1015.5000,1015.7500,1015.2500,1015.5000,438
2010-07-05,19:05:00,1015.2500,1015.7500,1015.2500,1015.2500,286
2010-07-05,19:10:00,1015.2500,1015.7500,1015.0000,1015.2500,471
2010-07-05,19:15:00,1015.5000,1015.5000,1014.7500,1015.0000,310
2010-07-05,19:20:00,1015.0000,1015.2500,1013.7500,1014.0000,535
2010-07-05,19:25:00,1014.0000,1014.5000,1013.7500,1014.5000,603
2010-07-05,19:30:00,1014.5000,1015.0000,1014.2500,1014.5000,323
2010-07-05,19:35:00,1014.5000,1015.2500,1014.5000,1015.2500,525
2010-07-05,19:40:00,1015.2500,1015.2500,1015.0000,1015.2500,532
2010-07-05,19:45:00,1015.2500,1015.2500,1015.0000,1015.2500,184
2010-07-05,19:50:00,1015.2500,1015.5000,1015.0000,1015.5000,329
2010-07-05,19:55:00,1015.2500,1015.5000,1015.0000,1015.5000,322
2010-07-05,20:00:00,1015.5000,1015.7500,1015.2500,1015.7500,786
2010-07-05,20:05:00,1015.7500,1016.0000,1015.0000,1015.7500,840
2010-07-05,20:10:00,1015.5000,1015.7500,1015.2500,1015.5000,659
2010-07-05,20:15:00,1015.2500,1015.7500,1015.2500,1015.5000,249
2010-07-05,20:20:00,1015.7500,1015.7500,1015.2500,1015.5000,198
2010-07-05,20:25:00,1015.5000,1016.0000,1015.5000,1015.7500,502
2010-07-05,20:30:00,1015.7500,1016.0000,1015.2500,1015.7500,490
2010-07-05,20:35:00,1016.0000,1016.0000,1015.2500,1015.5000,243
2010-07-05,20:40:00,1015.5000,1015.5000,1014.5000,1014.7500,412
2010-07-05,20:45:00,1014.7500,1015.2500,1014.5000,1015.0000,505
2010-07-05,20:50:00,1015.0000,1015.5000,1015.0000,1015.0000,658
2010-07-05,20:55:00,1015.0000,1015.0000,1014.5000,1014.7500,461
2010-07-05,21:00:00,1014.5000,1015.0000,1014.5000,1014.7500,592
2010-07-05,21:05:00,1015.0000,1015.2500,1014.5000,1014.5000,1387
2010-07-05,21:10:00,1014.5000,1014.7500,1013.7500,1014.0000,881
2010-07-05,21:15:00,1014.0000,1014.0000,1013.5000,1013.7500,619
2010-07-05,21:20:00,1013.7500,1014.0000,1013.5000,1013.5000,627
2010-07-05,21:25:00,1013.7500,1014.0000,1013.2500,1013.7500,605
2010-07-05,21:30:00,1013.5000,1014.2500,1013.5000,1014.2500,908
2010-07-05,21:35:00,1014.2500,1014.2500,1013.7500,1013.7500,636
2010-07-05,21:40:00,1013.7500,1014.0000,1013.5000,1013.7500,485
2010-07-05,21:45:00,1013.7500,1014.0000,1013.2500,1013.2500,589
2010-07-05,21:50:00,1013.2500,1013.7500,1013.2500,1013.7500,645
2010-07-05,21:55:00,1013.7500,1014.0000,1013.5000,1013.7500,478
2010-07-05,22:00:00,1013.7500,1013.7500,1013.2500,1013.5000,467
2010-07-05,22:05:00,1013.5000,1013.5000,1012.7500,1013.2500,1184
2010-07-05,22:10:00,1013.0000,1013.2500,1012.7500,1013.0000,415
2010-07-05,22:15:00,1013.0000,1013.0000,1012.2500,1012.5000,657
2010-07-05,22:20:00,1012.5000,1013.0000,1012.5000,1013.0000,585
2010-07-05,22:25:00,1013.0000,1013.2500,1012.7500,1013.0000,321
2010-07-05,22:30:00,1012.7500,1013.0000,1012.7500,1012.7500,360
2010-07-05,22:35:00,1012.7500,1013.2500,1012.7500,1013.0000,584
2010-07-05,22:40:00,1013.0000,1013.2500,1012.7500,1013.0000,377
2010-07-05,22:45:00,1012.7500,1013.0000,1012.7500,1013.0000,306
2010-07-05,22:50:00,1012.7500,1013.2500,1012.7500,1013.2500,536
2010-07-05,22:55:00,1013.0000,1013.2500,1012.7500,1013.0000,545
2010-07-05,23:00:00,1013.2500,1013.7500,1013.0000,1013.5000,552
2010-07-05,23:05:00,1013.5000,1013.7500,1012.7500,1013.2500,621
2010-07-05,23:10:00,1013.0000,1013.2500,1012.5000,1012.7500,780
2010-07-05,23:15:00,1012.7500,1012.7500,1011.7500,1012.2500,937
2010-07-05,23:20:00,1012.0000,1012.2500,1011.5000,1012.0000,1014
2010-07-05,23:25:00,1011.7500,1012.2500,1011.2500,1011.7500,1702
2010-07-05,23:30:00,1012.0000,1012.0000,1012.0000,1012.0000,14
2010-07-06,06:00:00,1011.7500,1012.5000,1011.5000,1012.0000,1192
2010-07-06,06:05:00,1012.0000,1012.7500,1012.0000,1012.2500,368
2010-07-06,06:10:00,1012.2500,1012.5000,1012.0000,1012.5000,132
2010-07-06,06:15:00,1012.2500,1012.7500,1012.2500,1012.7500,443
2010-07-06,06:20:00,1013.0000,1013.7500,1012.7500,1013.7500,953
2010-07-06,06:25:00,1013.7500,1014.5000,1013.7500,1014.2500,529
2010-07-06,06:30:00,1014.2500,1014.5000,1013.7500,1013.7500,330
2010-07-06,06:35:00,1013.7500,1013.7500,1012.5000,1012.7500,378
2010-07-06,06:40:00,1012.7500,1012.7500,1011.7500,1012.0000,283
2010-07-06,06:45:00,1012.0000,1012.5000,1012.0000,1012.2500,84
2010-07-06,06:50:00,1012.5000,1012.7500,1012.5000,1012.5000,158
2010-07-06,06:55:00,1012.5000,1012.5000,1011.5000,1011.7500,316
2010-07-06,07:00:00,1011.5000,1011.5000,1011.0000,1011.2500,443
2010-07-06,07:05:00,1011.5000,1011.5000,1010.0000,1010.2500,949
2010-07-06,07:10:00,1010.5000,1010.5000,1007.2500,1007.7500,2664
2010-07-06,07:15:00,1007.7500,1009.5000,1007.7500,1007.7500,742
2010-07-06,07:20:00,1007.7500,1008.2500,1007.2500,1008.0000,395
2010-07-06,07:25:00,1008.0000,1008.0000,1007.2500,1007.5000,329
2010-07-06,07:30:00,1007.5000,1008.7500,1007.5000,1008.5000,360
2010-07-06,07:35:00,1008.5000,1009.7500,1008.5000,1009.2500,468
2010-07-06,07:40:00,1009.2500,1009.2500,1008.7500,1008.7500,98
2010-07-06,07:45:00,1009.0000,1009.0000,1008.0000,1008.2500,219
2010-07-06,07:50:00,1008.2500,1008.5000,1007.7500,1008.0000,150
2010-07-06,07:55:00,1008.0000,1008.2500,1007.7500,1008.2500,281
2010-07-06,08:00:00,1008.0000,1008.2500,1007.0000,1007.7500,675
2010-07-06,08:05:00,1007.7500,1008.0000,1007.0000,1007.2500,739
2010-07-06,08:10:00,1007.2500,1007.2500,1006.2500,1006.5000,1417
2010-07-06,08:15:00,1006.2500,1006.7500,1002.7500,1004.7500,3755
2010-07-06,08:20:00,1005.0000,1005.2500,1004.0000,1005.0000,1110
2010-07-06,08:25:00,1005.0000,1005.2500,1004.0000,1004.2500,850
2010-07-06,08:30:00,1004.2500,1004.5000,1004.0000,1004.5000,736
2010-07-06,08:35:00,1004.7500,1005.5000,1004.5000,1005.0000,1048
2010-07-06,08:40:00,1005.0000,1005.0000,1004.2500,1004.5000,781
2010-07-06,08:45:00,1004.2500,1005.0000,1004.0000,1004.7500,887
2010-07-06,08:50:00,1004.5000,1004.7500,1004.0000,1004.2500,536
2010-07-06,08:55:00,1004.0000,1004.7500,1004.0000,1004.2500,667
2010-07-06,09:00:00,1004.2500,1005.5000,1004.2500,1005.2500,750
2010-07-06,09:05:00,1005.2500,1005.2500,1004.7500,1005.0000,351
2010-07-06,09:10:00,1005.0000,1005.2500,1004.5000,1004.7500,335
2010-07-06,09:15:00,1004.7500,1005.7500,1004.7500,1005.5000,780
2010-07-06,09:20:00,1005.7500,1006.2500,1005.5000,1006.0000,438
2010-07-06,09:25:00,1005.7500,1006.2500,1005.2500,1005.7500,478
2010-07-06,09:30:00,1005.7500,1006.5000,1005.2500,1006.5000,919
2010-07-06,09:35:00,1006.5000,1007.0000,1006.0000,1006.7500,1048
2010-07-06,09:40:00,1006.5000,1006.7500,1006.0000,1006.5000,421
2010-07-06,09:45:00,1006.5000,1007.0000,1006.2500,1006.7500,288
2010-07-06,09:50:00,1006.7500,1007.2500,1006.5000,1006.5000,368
2010-07-06,09:55:00,1006.5000,1008.2500,1006.5000,1008.0000,1160
2010-07-06,10:00:00,1008.0000,1008.5000,1007.5000,1008.0000,571
2010-07-06,10:05:00,1008.2500,1008.7500,1008.0000,1008.7500,671
2010-07-06,10:10:00,1008.7500,1009.0000,1008.0000,1008.7500,501
2010-07-06,10:15:00,1008.7500,1009.2500,1008.5000,1009.0000,818
2010-07-06,10:20:00,1009.0000,1009.0000,1008.5000,1009.0000,319
2010-07-06,10:25:00,1008.7500,1009.0000,1008.2500,1008.5000,337
2010-07-06,10:30:00,1008.7500,1009.0000,1008.5000,1008.7500,192
2010-07-06,10:35:00,1008.7500,1009.0000,1008.2500,1008.2500,347
2010-07-06,10:40:00,1008.2500,1008.5000,1008.2500,1008.5000,120
2010-07-06,10:45:00,1008.5000,1008.7500,1008.2500,1008.5000,121
2010-07-06,10:50:00,1008.5000,1008.7500,1008.2500,1008.5000,76
2010-07-06,10:55:00,1008.2500,1009.7500,1008.2500,1009.5000,552
2010-07-06,11:00:00,1009.5000,1010.7500,1008.7500,1009.2500,1166
2010-07-06,11:05:00,1009.2500,1009.5000,1008.7500,1009.2500,200
2010-07-06,11:10:00,1009.2500,1009.5000,1008.5000,1008.7500,381
2010-07-06,11:15:00,1008.7500,1008.7500,1007.7500,1008.2500,527
2010-07-06,11:20:00,1008.2500,1009.0000,1008.0000,1008.5000,300
2010-07-06,11:25:00,1008.5000,1009.7500,1008.5000,1009.7500,267
2010-07-06,11:30:00,1009.7500,1010.7500,1009.7500,1010.2500,695
2010-07-06,11:35:00,1010.5000,1011.5000,1010.2500,1011.5000,798
2010-07-06,11:40:00,1011.2500,1011.5000,1010.5000,1010.5000,478
2010-07-06,11:45:00,1010.7500,1012.0000,1010.7500,1012.0000,619
2010-07-06,11:50:00,1011.7500,1012.7500,1011.7500,1012.7500,988
2010-07-06,11:55:00,1013.0000,1013.7500,1012.5000,1013.0000,1040
2010-07-06,12:00:00,1013.0000,1013.2500,1012.2500,1012.5000,548
2010-07-06,12:05:00,1012.2500,1012.7500,1012.2500,1012.5000,275
2010-07-06,12:10:00,1012.5000,1012.5000,1012.0000,1012.2500,166
2010-07-06,12:15:00,1012.2500,1012.5000,1012.0000,1012.2500,103
2010-07-06,12:20:00,1012.2500,1012.2500,1012.0000,1012.2500,39
2010-07-06,12:25:00,1012.2500,1012.7500,1012.0000,1012.0000,223
2010-07-06,12:30:00,1012.2500,1012.2500,1011.2500,1011.2500,243
2010-07-06,12:35:00,1011.2500,1012.7500,1011.2500,1012.7500,326
2010-07-06,12:40:00,1012.7500,1013.5000,1012.5000,1013.5000,254
2010-07-06,12:45:00,1013.5000,1013.7500,1013.0000,1013.5000,299
2010-07-06,12:50:00,1013.7500,1015.5000,1013.2500,1015.0000,2853
2010-07-06,12:55:00,1015.2500,1015.5000,1014.7500,1015.5000,809
2010-07-06,13:00:00,1015.2500,1015.7500,1015.0000,1015.7500,411
2010-07-06,13:05:00,1015.7500,1016.0000,1015.0000,1015.2500,1056
2010-07-06,13:10:00,1015.2500,1015.5000,1015.0000,1015.2500,294
2010-07-06,13:15:00,1015.2500,1015.7500,1015.0000,1015.7500,502
2010-07-06,13:20:00,1015.7500,1016.0000,1015.5000,1016.0000,685
2010-07-06,13:25:00,1016.0000,1016.2500,1015.7500,1016.0000,428
2010-07-06,13:30:00,1016.0000,1016.2500,1014.7500,1015.0000,366
2010-07-06,13:35:00,1015.0000,1016.5000,1015.0000,1016.2500,630
2010-07-06,13:40:00,1016.2500,1016.2500,1015.7500,1016.0000,294
2010-07-06,13:45:00,1016.2500,1016.5000,1015.5000,1016.0000,908
2010-07-06,13:50:00,1016.0000,1016.0000,1015.2500,1015.5000,544
2010-07-06,13:55:00,1015.5000,1016.0000,1015.5000,1015.7500,611
2010-07-06,14:00:00,1015.7500,1016.7500,1015.5000,1016.5000,2321
2010-07-06,14:05:00,1016.5000,1017.0000,1016.2500,1016.5000,897
2010-07-06,14:10:00,1016.7500,1016.7500,1016.2500,1016.7500,940
2010-07-06,14:15:00,1016.7500,1016.7500,1016.0000,1016.2500,1170
2010-07-06,14:20:00,1016.5000,1016.7500,1016.2500,1016.7500,1107
2010-07-06,14:25:00,1016.7500,1017.0000,1016.5000,1016.5000,1039
2010-07-06,14:30:00,1016.7500,1016.7500,1015.7500,1016.2500,1313
2010-07-06,14:35:00,1016.2500,1016.2500,1015.5000,1015.7500,272
2010-07-06,14:40:00,1016.0000,1016.5000,1015.2500,1015.7500,901
2010-07-06,14:45:00,1015.7500,1016.0000,1015.7500,1016.0000,475
2010-07-06,14:50:00,1015.7500,1016.5000,1015.7500,1016.5000,813
2010-07-06,14:55:00,1016.5000,1016.5000,1016.2500,1016.2500,527
2010-07-06,15:00:00,1016.2500,1016.2500,1015.0000,1015.2500,2813
2010-07-06,15:05:00,1015.5000,1016.0000,1015.0000,1015.7500,1496
2010-07-06,15:10:00,1015.7500,1017.0000,1015.7500,1017.0000,1635
2010-07-06,15:15:00,1017.0000,1019.0000,1016.5000,1018.5000,4370
2010-07-06,15:20:00,1018.5000,1019.7500,1018.5000,1019.5000,4468
2010-07-06,15:25:00,1019.7500,1019.7500,1019.0000,1019.2500,2463
2010-07-06,15:30:00,1019.0000,1020.7500,1019.0000,1020.0000,4692
2010-07-06,15:35:00,1020.2500,1021.5000,1020.0000,1020.7500,4810
2010-07-06,15:40:00,1020.7500,1021.2500,1020.5000,1021.0000,1856
2010-07-06,15:45:00,1021.0000,1021.5000,1020.7500,1021.5000,2869
2010-07-06,15:50:00,1021.2500,1022.7500,1021.0000,1022.5000,3402
2010-07-06,15:55:00,1022.5000,1023.0000,1022.2500,1022.7500,3776
2010-07-06,16:00:00,1022.7500,1023.0000,1021.0000,1021.2500,4251
2010-07-06,16:05:00,1021.2500,1022.2500,1021.2500,1022.0000,1463
2010-07-06,16:10:00,1022.0000,1022.7500,1021.7500,1022.5000,1605
2010-07-06,16:15:00,1022.2500,1022.7500,1021.7500,1022.2500,1381
2010-07-06,16:20:00,1022.0000,1022.5000,1022.0000,1022.2500,1226
2010-07-06,16:25:00,1022.2500,1022.7500,1021.5000,1022.0000,2426
2010-07-06,16:30:00,1022.2500,1022.2500,1021.7500,1022.0000,546
2010-07-06,16:35:00,1022.0000,1023.5000,1021.7500,1023.2500,4088
2010-07-06,16:40:00,1023.0000,1023.5000,1022.2500,1023.0000,1858
2010-07-06,16:45:00,1023.0000,1023.5000,1023.0000,1023.2500,1144
2010-07-06,16:50:00,1023.2500,1023.5000,1023.0000,1023.2500,1261
2010-07-06,16:55:00,1023.2500,1023.7500,1022.7500,1023.0000,1466
2010-07-06,17:00:00,1023.0000,1023.7500,1022.7500,1023.2500,1470
2010-07-06,17:05:00,1023.2500,1023.7500,1023.0000,1023.5000,1095
2010-07-06,17:10:00,1023.5000,1023.7500,1022.5000,1022.7500,892
2010-07-06,17:15:00,1022.5000,1023.0000,1022.2500,1023.0000,1654
2010-07-06,17:20:00,1023.0000,1023.2500,1022.2500,1022.5000,1483
2010-07-06,17:25:00,1022.7500,1023.2500,1022.7500,1023.0000,1301
2010-07-06,17:30:00,1023.0000,1023.2500,1022.5000,1022.7500,1063
2010-07-06,17:35:00,1022.7500,1023.7500,1022.5000,1023.5000,1581
2010-07-06,17:40:00,1023.7500,1023.7500,1023.0000,1023.5000,1638
2010-07-06,17:45:00,1023.5000,1024.7500,1023.2500,1024.7500,4819
2010-07-06,17:50:00,1024.5000,1026.2500,1024.5000,1025.7500,6385
2010-07-06,17:55:00,1025.5000,1026.0000,1025.2500,1025.2500,2394
2010-07-06,18:00:00,1025.5000,1025.5000,1024.7500,1025.0000,1781
2010-07-06,18:05:00,1025.0000,1025.2500,1024.7500,1025.2500,1350
2010-07-06,18:10:00,1025.2500,1026.0000,1024.7500,1025.5000,2466
2010-07-06,18:15:00,1025.5000,1026.0000,1025.0000,1026.0000,2829
2010-07-06,18:20:00,1026.0000,1026.2500,1025.5000,1026.0000,2345
2010-07-06,18:25:00,1026.0000,1027.0000,1025.7500,1026.7500,1727
2010-07-06,18:30:00,1026.7500,1027.0000,1026.5000,1027.0000,2725
2010-07-06,18:35:00,1027.0000,1027.0000,1026.5000,1026.7500,2804
2010-07-06,18:40:00,1026.7500,1027.0000,1026.2500,1026.5000,2543
2010-07-06,18:45:00,1026.5000,1026.7500,1026.0000,1026.0000,2565
2010-07-06,18:50:00,1026.0000,1027.0000,1026.0000,1026.7500,2847
2010-07-06,18:55:00,1026.7500,1027.0000,1026.0000,1026.2500,2217
2010-07-06,19:00:00,1026.2500,1026.7500,1026.2500,1026.5000,1607
2010-07-06,19:05:00,1026.7500,1026.7500,1025.5000,1025.7500,3295
2010-07-06,19:10:00,1025.7500,1026.2500,1025.2500,1026.0000,2760
2010-07-06,19:15:00,1026.0000,1026.5000,1025.7500,1026.0000,2688
2010-07-06,19:20:00,1026.0000,1026.0000,1025.0000,1025.2500,2255
2010-07-06,19:25:00,1025.2500,1025.5000,1025.0000,1025.0000,1906
2010-07-06,19:30:00,1025.2500,1025.2500,1024.7500,1025.0000,1643
2010-07-06,19:35:00,1024.7500,1025.2500,1024.7500,1025.0000,1090
2010-07-06,19:40:00,1025.0000,1025.0000,1024.0000,1024.2500,4067
2010-07-06,19:45:00,1024.2500,1024.5000,1024.0000,1024.2500,1909
2010-07-06,19:50:00,1024.5000,1024.7500,1024.2500,1024.5000,1360
2010-07-06,19:55:00,1024.5000,1025.0000,1024.2500,1025.0000,978
2010-07-06,20:00:00,1025.0000,1025.7500,1024.7500,1025.7500,3385
2010-07-06,20:05:00,1025.7500,1026.0000,1025.2500,1025.5000,1999
2010-07-06,20:10:00,1025.5000,1026.5000,1025.0000,1026.5000,4951
2010-07-06,20:15:00,1026.5000,1027.5000,1026.5000,1026.7500,7052
2010-07-06,20:20:00,1026.7500,1028.2500,1026.5000,1028.0000,7066
2010-07-06,20:25:00,1028.0000,1028.5000,1027.2500,1027.5000,4803
2010-07-06,20:30:00,1027.5000,1028.2500,1027.2500,1027.2500,4563
2010-07-06,20:35:00,1027.2500,1028.0000,1027.2500,1027.7500,4489
2010-07-06,20:40:00,1027.7500,1028.5000,1027.7500,1028.5000,4779
2010-07-06,20:45:00,1028.5000,1029.0000,1028.2500,1028.7500,8315
2010-07-06,20:50:00,1029.0000,1029.0000,1028.5000,1028.7500,7237
2010-07-06,20:55:00,1029.0000,1029.2500,1028.5000,1028.7500,5923
2010-07-06,21:00:00,1028.7500,1029.2500,1028.7500,1029.2500,2373
2010-07-06,21:05:00,1029.0000,1029.7500,1028.7500,1029.0000,5441
2010-07-06,21:10:00,1029.0000,1029.5000,1029.0000,1029.2500,5012
2010-07-06,21:15:00,1029.2500,1029.5000,1028.5000,1028.7500,5813
2010-07-06,21:20:00,1028.7500,1030.7500,1028.7500,1030.5000,15248
2010-07-06,21:25:00,1030.2500,1031.5000,1030.2500,1031.0000,12192
2010-07-06,21:30:00,1031.2500,1032.0000,1030.0000,1030.5000,43368
2010-07-06,21:35:00,1030.5000,1030.7500,1029.5000,1029.5000,26818
2010-07-06,21:40:00,1029.5000,1030.5000,1028.7500,1029.7500,28276
2010-07-06,21:45:00,1030.0000,1031.5000,1029.2500,1031.5000,29182
2010-07-06,21:50:00,1031.2500,1033.7500,1031.2500,1032.7500,40078
2010-07-06,21:55:00,1033.0000,1033.7500,1031.7500,1032.2500,30961
2010-07-06,22:00:00,1032.0000,1036.0000,1029.5000,1035.5000,74575
2010-07-06,22:05:00,1035.2500,1036.5000,1034.2500,1036.2500,41321
2010-07-06,22:10:00,1036.2500,1038.5000,1035.7500,1037.5000,49552
2010-07-06,22:15:00,1037.5000,1038.2500,1036.7500,1037.0000,30372
2010-07-06,22:20:00,1037.0000,1037.2500,1035.0000,1035.2500,34431
2010-07-06,22:25:00,1035.2500,1036.5000,1034.7500,1035.5000,25121
2010-07-06,22:30:00,1035.5000,1036.5000,1034.2500,1036.5000,28918
2010-07-06,22:35:00,1036.5000,1037.0000,1036.0000,1036.2500,20198
2010-07-06,22:40:00,1036.2500,1037.0000,1035.2500,1035.5000,16948
2010-07-06,22:45:00,1035.5000,1036.0000,1034.5000,1035.0000,24315
2010-07-06,22:50:00,1035.0000,1035.7500,1034.2500,1035.7500,15225
2010-07-06,22:55:00,1035.7500,1036.0000,1034.2500,1034.5000,17139
2010-07-06,23:00:00,1034.2500,1035.5000,1034.0000,1035.0000,15680
2010-07-06,23:05:00,1035.0000,1035.7500,1033.5000,1034.2500,25229
2010-07-06,23:10:00,1034.2500,1035.0000,1033.2500,1034.0000,21424
2010-07-06,23:15:00,1034.0000,1034.2500,1032.5000,1033.0000,13066
2010-07-06,23:20:00,1032.7500,1033.2500,1032.2500,1032.2500,21722
2010-07-06,23:25:00,1032.2500,1033.0000,1031.2500,1031.5000,23178
2010-07-06,23:30:00,1031.7500,1033.7500,1031.5000,1033.5000,22682
2010-07-06,23:35:00,1033.7500,1034.5000,1033.5000,1033.7500,13200
2010-07-06,23:40:00,1034.0000,1034.2500,1032.7500,1034.0000,13471
2010-07-06,23:45:00,1034.0000,1034.2500,1033.2500,1033.7500,7143
2010-07-06,23:50:00,1033.7500,1033.7500,1032.5000,1032.5000,5606
2010-07-06,23:55:00,1032.5000,1034.5000,1032.5000,1033.7500,14970
2010-07-07,00:00:00,1034.0000,1034.5000,1033.5000,1034.2500,6191
2010-07-07,00:05:00,1034.2500,1035.5000,1034.0000,1035.0000,11036
2010-07-07,00:10:00,1035.0000,1035.2500,1032.7500,1033.0000,14849
2010-07-07,00:15:00,1032.7500,1033.2500,1032.0000,1032.7500,13573
2010-07-07,00:20:00,1032.7500,1033.2500,1030.7500,1031.0000,12382
2010-07-07,00:25:00,1031.0000,1031.2500,1029.0000,1030.0000,25255
2010-07-07,00:30:00,1030.0000,1030.2500,1029.0000,1029.7500,9922
2010-07-07,00:35:00,1029.5000,1031.0000,1029.5000,1030.5000,8593
2010-07-07,00:40:00,1030.5000,1031.0000,1027.2500,1027.5000,27063
2010-07-07,00:45:00,1027.2500,1028.7500,1026.7500,1027.0000,16188
2010-07-07,00:50:00,1026.7500,1027.2500,1026.2500,1026.7500,14676
2010-07-07,00:55:00,1026.7500,1026.7500,1024.5000,1025.5000,32885
2010-07-07,01:00:00,1025.7500,1026.7500,1025.5000,1026.2500,15554
2010-07-07,01:05:00,1026.2500,1027.5000,1025.7500,1026.5000,12902
2010-07-07,01:10:00,1026.5000,1026.7500,1025.5000,1025.5000,7827
2010-07-07,01:15:00,1025.5000,1026.2500,1024.0000,1024.5000,19318
2010-07-07,01:20:00,1024.7500,1025.7500,1024.2500,1025.5000,11824
2010-07-07,01:25:00,1025.5000,1027.0000,1023.7500,1026.5000,23941
2010-07-07,01:30:00,1026.7500,1027.5000,1025.7500,1026.5000,12113
2010-07-07,01:35:00,1026.5000,1026.7500,1024.0000,1024.0000,19340
2010-07-07,01:40:00,1024.0000,1025.0000,1021.7500,1022.0000,33968
2010-07-07,01:45:00,1022.0000,1022.7500,1020.5000,1021.5000,30843
2010-07-07,01:50:00,1021.7500,1022.5000,1018.7500,1019.5000,38714
2010-07-07,01:55:00,1019.5000,1020.5000,1018.5000,1019.5000,23366
2010-07-07,02:00:00,1019.7500,1021.2500,1019.5000,1020.7500,16636
2010-07-07,02:05:00,1021.0000,1021.0000,1017.5000,1018.2500,28712
2010-07-07,02:10:00,1018.2500,1018.7500,1015.7500,1016.5000,31634
2010-07-07,02:15:00,1016.2500,1019.5000,1016.2500,1018.5000,24348
2010-07-07,02:20:00,1018.5000,1020.0000,1018.0000,1019.7500,18313
2010-07-07,02:25:00,1019.5000,1021.5000,1019.5000,1020.5000,20678
2010-07-07,02:30:00,1020.5000,1021.2500,1020.2500,1021.0000,10000
2010-07-07,02:35:00,1020.7500,1022.7500,1020.7500,1022.0000,17578
2010-07-07,02:40:00,1022.0000,1022.5000,1020.5000,1020.7500,10905
2010-07-07,02:45:00,1020.5000,1020.7500,1018.7500,1020.0000,16450
2010-07-07,02:50:00,1019.7500,1022.2500,1019.2500,1021.7500,16982
2010-07-07,02:55:00,1022.0000,1022.0000,1017.7500,1018.2500,19774
2010-07-07,03:00:00,1018.2500,1020.0000,1017.5000,1017.7500,24989
2010-07-07,03:05:00,1017.7500,1018.0000,1015.2500,1017.2500,29619
2010-07-07,03:10:00,1017.2500,1018.5000,1015.0000,1018.0000,25835
2010-07-07,03:15:00,1018.0000,1019.5000,1015.7500,1016.0000,26251
2010-07-07,03:20:00,1016.2500,1016.7500,1013.5000,1014.5000,32366
2010-07-07,03:25:00,1014.7500,1017.7500,1014.2500,1017.0000,27957
2010-07-07,03:30:00,1017.0000,1019.0000,1016.2500,1018.0000,27293
2010-07-07,03:35:00,1018.2500,1019.0000,1017.2500,1017.2500,16495
2010-07-07,03:40:00,1017.2500,1021.7500,1017.0000,1021.0000,38172
2010-07-07,03:45:00,1020.7500,1023.0000,1019.0000,1019.5000,52268
2010-07-07,03:50:00,1019.5000,1021.0000,1018.2500,1018.2500,39854
2010-07-07,03:55:00,1018.2500,1023.7500,1018.0000,1023.5000,80797
2010-07-07,04:00:00,1023.7500,1025.7500,1022.7500,1024.5000,72760
2010-07-07,04:05:00,1024.7500,1025.0000,1024.2500,1025.0000,16152
2010-07-07,04:10:00,1025.0000,1025.7500,1024.0000,1024.2500,34849
2010-07-07,04:15:00,1024.0000,1024.0000,1024.0000,1024.0000,16
2010-07-07,04:20:00,1024.2500,1024.2500,1024.2500,1024.2500,1
2010-07-07,04:30:00,1024.0000,1024.7500,1024.0000,1024.0000,1087
2010-07-07,04:35:00,1024.2500,1024.5000,1023.7500,1024.2500,369
2010-07-07,04:40:00,1024.2500,1024.5000,1024.2500,1024.5000,587
2010-07-07,04:45:00,1024.2500,1025.0000,1024.2500,1025.0000,636
2010-07-07,04:50:00,1024.7500,1025.2500,1024.7500,1025.0000,877
2010-07-07,04:55:00,1025.0000,1025.2500,1024.5000,1024.5000,268
2010-07-07,05:00:00,1024.5000,1024.7500,1024.2500,1024.5000,360
2010-07-07,05:05:00,1024.5000,1024.7500,1024.2500,1024.7500,65
2010-07-07,05:10:00,1024.7500,1024.7500,1024.5000,1024.7500,151
2010-07-07,05:15:00,1024.7500,1025.0000,1024.2500,1024.5000,396
2010-07-07,05:20:00,1024.5000,1025.0000,1024.5000,1024.7500,100
2010-07-07,05:25:00,1025.0000,1025.5000,1025.0000,1025.0000,259
2010-07-07,06:00:00,1025.0000,1025.0000,1024.7500,1025.0000,536
2010-07-07,06:05:00,1025.0000,1025.2500,1024.7500,1024.7500,252
2010-07-07,06:10:00,1024.5000,1024.7500,1024.0000,1024.0000,498
2010-07-07,06:15:00,1024.2500,1024.2500,1023.7500,1023.7500,186
2010-07-07,06:20:00,1023.7500,1024.0000,1023.7500,1024.0000,129
2010-07-07,06:25:00,1024.0000,1024.0000,1023.7500,1023.7500,75
2010-07-07,06:30:00,1023.7500,1024.0000,1023.5000,1023.5000,294
2010-07-07,06:35:00,1023.7500,1023.7500,1023.5000,1023.7500,18
2010-07-07,06:40:00,1023.7500,1024.0000,1023.5000,1024.0000,138
2010-07-07,06:45:00,1024.0000,1024.0000,1023.7500,1023.7500,37
2010-07-07,06:50:00,1024.0000,1024.0000,1023.7500,1023.7500,13
2010-07-07,06:55:00,1024.0000,1024.0000,1023.7500,1023.7500,47
2010-07-07,07:00:00,1023.7500,1024.0000,1023.5000,1024.0000,155
2010-07-07,07:05:00,1024.0000,1024.2500,1023.7500,1024.2500,105
2010-07-07,07:10:00,1024.2500,1024.2500,1024.0000,1024.2500,62
2010-07-07,07:15:00,1024.2500,1024.5000,1024.2500,1024.2500,89
2010-07-07,07:20:00,1024.5000,1024.5000,1024.5000,1024.5000,10
2010-07-07,07:25:00,1024.5000,1024.7500,1024.2500,1024.7500,163
2010-07-07,07:30:00,1024.7500,1024.7500,1024.5000,1024.7500,77
2010-07-07,07:35:00,1024.5000,1024.7500,1024.5000,1024.7500,79
2010-07-07,07:40:00,1024.5000,1024.7500,1024.0000,1024.0000,120
2010-07-07,07:45:00,1024.0000,1024.5000,1024.0000,1024.2500,209
2010-07-07,07:50:00,1024.2500,1025.0000,1024.0000,1025.0000,392
2010-07-07,07:55:00,1025.0000,1025.0000,1023.7500,1024.0000,400
2010-07-07,08:00:00,1024.2500,1024.2500,1022.5000,1022.5000,2098
2010-07-07,08:05:00,1022.5000,1022.5000,1021.5000,1022.2500,1660
2010-07-07,08:10:00,1022.2500,1022.7500,1021.7500,1022.2500,1191
2010-07-07,08:15:00,1022.2500,1022.5000,1021.5000,1021.5000,751
2010-07-07,08:20:00,1021.7500,1022.2500,1021.5000,1022.0000,500
2010-07-07,08:25:00,1022.0000,1022.5000,1021.7500,1022.2500,323
2010-07-07,08:30:00,1022.5000,1022.5000,1021.5000,1022.5000,956
2010-07-07,08:35:00,1022.2500,1022.7500,1022.2500,1022.7500,273
2010-07-07,08:40:00,1022.5000,1022.7500,1022.0000,1022.5000,276
2010-07-07,08:45:00,1022.2500,1022.2500,1021.5000,1021.7500,320
2010-07-07,08:50:00,1022.0000,1022.2500,1021.5000,1021.5000,468
2010-07-07,08:55:00,1021.5000,1021.7500,1021.2500,1021.2500,433
2010-07-07,09:00:00,1021.2500,1021.2500,1020.2500,1020.2500,1750
2010-07-07,09:05:00,1020.2500,1020.7500,1020.0000,1020.2500,738
2010-07-07,09:10:00,1020.2500,1020.2500,1019.5000,1020.0000,875
2010-07-07,09:15:00,1020.0000,1020.5000,1020.0000,1020.2500,271
2010-07-07,09:20:00,1020.2500,1021.5000,1019.7500,1021.0000,895
2010-07-07,09:25:00,1021.0000,1021.2500,1020.5000,1020.7500,528
2010-07-07,09:30:00,1020.7500,1021.0000,1019.5000,1019.7500,788
2010-07-07,09:35:00,1019.7500,1020.5000,1019.7500,1020.5000,255
2010-07-07,09:40:00,1020.7500,1021.0000,1020.5000,1020.5000,243
2010-07-07,09:45:00,1020.5000,1021.2500,1020.5000,1021.0000,221
2010-07-07,09:50:00,1021.2500,1021.2500,1019.7500,1019.7500,541
2010-07-07,09:55:00,1019.7500,1020.0000,1019.7500,1020.0000,223
2010-07-07,10:00:00,1020.2500,1020.2500,1019.2500,1019.5000,557
2010-07-07,10:05:00,1019.5000,1020.2500,1019.0000,1020.0000,549
2010-07-07,10:10:00,1020.0000,1020.0000,1019.7500,1020.0000,129
2010-07-07,10:15:00,1020.0000,1020.2500,1020.0000,1020.2500,229
2010-07-07,10:20:00,1020.2500,1020.2500,1020.0000,1020.2500,192
2010-07-07,10:25:00,1020.2500,1021.0000,1020.0000,1020.5000,639
2010-07-07,10:30:00,1020.2500,1021.2500,1020.2500,1021.0000,369
2010-07-07,10:35:00,1021.0000,1021.0000,1020.5000,1021.0000,175
2010-07-07,10:40:00,1021.0000,1021.0000,1020.5000,1020.7500,248
2010-07-07,10:45:00,1020.7500,1020.7500,1020.0000,1020.2500,209
2010-07-07,10:50:00,1020.2500,1020.7500,1020.0000,1020.7500,110
2010-07-07,10:55:00,1020.5000,1020.5000,1020.0000,1020.5000,149
2010-07-07,11:00:00,1020.5000,1020.7500,1020.5000,1020.5000,156
2010-07-07,11:05:00,1020.5000,1020.5000,1020.2500,1020.5000,80
2010-07-07,11:10:00,1020.5000,1020.7500,1020.2500,1020.5000,170
2010-07-07,11:15:00,1020.5000,1021.0000,1020.5000,1020.5000,107
2010-07-07,11:20:00,1020.5000,1021.0000,1020.5000,1020.7500,163
2010-07-07,11:25:00,1020.7500,1021.2500,1020.2500,1020.2500,196
2010-07-07,11:30:00,1020.2500,1021.2500,1020.2500,1021.2500,383
2010-07-07,11:35:00,1021.0000,1022.0000,1021.0000,1021.7500,379
2010-07-07,11:40:00,1021.7500,1022.2500,1021.5000,1021.7500,400
2010-07-07,11:45:00,1021.5000,1021.5000,1020.5000,1020.5000,432
2010-07-07,11:50:00,1020.5000,1021.0000,1020.5000,1020.7500,140
2010-07-07,11:55:00,1020.7500,1020.7500,1020.2500,1020.5000,170
2010-07-07,12:00:00,1020.2500,1020.5000,1019.7500,1019.7500,379
2010-07-07,12:05:00,1020.0000,1020.2500,1019.5000,1020.0000,134
2010-07-07,12:10:00,1020.0000,1020.0000,1019.5000,1020.0000,147
2010-07-07,12:15:00,1020.2500,1020.2500,1019.0000,1019.2500,379
2010-07-07,12:20:00,1019.2500,1019.2500,1018.7500,1019.0000,349
2010-07-07,12:25:00,1019.0000,1019.2500,1019.0000,1019.2500,163
2010-07-07,12:30:00,1019.2500,1019.5000,1019.2500,1019.2500,235
2010-07-07,12:35:00,1019.2500,1020.0000,1019.2500,1019.2500,448
2010-07-07,12:40:00,1019.0000,1019.5000,1018.7500,1019.5000,621
2010-07-07,12:45:00,1019.2500,1020.0000,1019.2500,1019.7500,271
2010-07-07,12:50:00,1019.5000,1019.7500,1019.2500,1019.2500,88
2010-07-07,12:55:00,1019.2500,1019.5000,1019.0000,1019.5000,890
2010-07-07,13:00:00,1019.5000,1020.0000,1019.2500,1020.0000,341
2010-07-07,13:05:00,1020.0000,1020.2500,1019.7500,1020.2500,158
2010-07-07,13:10:00,1020.0000,1020.5000,1020.0000,1020.5000,155
2010-07-07,13:15:00,1020.2500,1020.7500,1020.2500,1020.7500,226
2010-07-07,13:20:00,1020.5000,1021.7500,1020.5000,1021.7500,615
2010-07-07,13:25:00,1021.7500,1022.5000,1020.7500,1020.7500,1209
2010-07-07,13:30:00,1020.7500,1022.0000,1020.5000,1022.0000,398
2010-07-07,13:35:00,1022.0000,1022.2500,1021.0000,1021.0000,797
2010-07-07,13:40:00,1021.0000,1021.2500,1020.2500,1020.7500,950
2010-07-07,13:45:00,1020.7500,1021.0000,1020.0000,1020.2500,585
2010-07-07,13:50:00,1020.2500,1020.7500,1019.5000,1020.7500,874
2010-07-07,13:55:00,1020.7500,1021.0000,1020.0000,1020.0000,417
2010-07-07,14:00:00,1020.0000,1020.7500,1020.0000,1020.5000,1011
2010-07-07,14:05:00,1020.5000,1021.0000,1020.5000,1020.7500,404
2010-07-07,14:10:00,1021.0000,1021.5000,1020.5000,1021.5000,714
2010-07-07,14:15:00,1021.2500,1021.5000,1021.0000,1021.2500,536
2010-07-07,14:20:00,1021.2500,1021.5000,1020.7500,1021.2500,740
2010-07-07,14:25:00,1021.5000,1021.7500,1021.0000,1021.2500,952
2010-07-07,14:30:00,1021.2500,1021.2500,1020.5000,1020.7500,807
2010-07-07,14:35:00,1020.7500,1021.2500,1020.7500,1021.2500,498
2010-07-07,14:40:00,1021.2500,1022.0000,1021.2500,1021.5000,874
2010-07-07,14:45:00,1021.5000,1022.0000,1021.5000,1021.5000,439
2010-07-07,14:50:00,1021.5000,1022.5000,1021.5000,1022.2500,546
2010-07-07,14:55:00,1022.0000,1022.2500,1021.5000,1021.5000,307
2010-07-07,15:00:00,1021.5000,1021.7500,1020.5000,1020.7500,3825
2010-07-07,15:05:00,1020.7500,1021.7500,1020.5000,1021.7500,2468
2010-07-07,15:10:00,1022.0000,1023.0000,1021.7500,1022.7500,2900
2010-07-07,15:15:00,1023.0000,1023.0000,1022.0000,1023.0000,2241
2010-07-07,15:20:00,1023.0000,1023.2500,1021.7500,1022.2500,1966
2010-07-07,15:25:00,1022.2500,1022.7500,1021.0000,1021.0000,2341
2010-07-07,15:30:00,1021.0000,1021.5000,1020.0000,1021.2500,4329
2010-07-07,15:35:00,1021.2500,1021.5000,1020.5000,1021.0000,3560
2010-07-07,15:40:00,1020.7500,1021.2500,1020.2500,1020.5000,2006
2010-07-07,15:45:00,1020.2500,1021.0000,1019.7500,1020.7500,1798
2010-07-07,15:50:00,1020.7500,1022.5000,1020.5000,1021.7500,4101
2010-07-07,15:55:00,1021.5000,1022.2500,1021.5000,1021.5000,1814
2010-07-07,16:00:00,1021.5000,1022.0000,1020.7500,1021.5000,1388
2010-07-07,16:05:00,1021.2500,1021.5000,1020.7500,1021.0000,1653
2010-07-07,16:10:00,1021.0000,1021.2500,1020.0000,1021.0000,1772
2010-07-07,16:15:00,1021.0000,1021.0000,1020.0000,1020.2500,1618
2010-07-07,16:20:00,1020.5000,1020.5000,1019.0000,1019.2500,2837
2010-07-07,16:25:00,1019.2500,1020.0000,1019.0000,1019.0000,2513
2010-07-07,16:30:00,1019.2500,1020.2500,1019.0000,1019.7500,2229
2010-07-07,16:35:00,1019.5000,1020.0000,1018.2500,1018.5000,3814
2010-07-07,16:40:00,1018.5000,1018.7500,1017.7500,1018.2500,3354
2010-07-07,16:45:00,1018.2500,1018.5000,1017.5000,1018.0000,2672
2010-07-07,16:50:00,1018.2500,1018.2500,1017.0000,1017.5000,4668
2010-07-07,16:55:00,1017.2500,1018.2500,1017.2500,1018.0000,1644
2010-07-07,17:00:00,1017.7500,1019.2500,1017.5000,1018.7500,2269
2010-07-07,17:05:00,1018.7500,1019.0000,1018.0000,1018.7500,1427
2010-07-07,17:10:00,1018.7500,1019.2500,1018.0000,1018.7500,1343
2010-07-07,17:15:00,1018.7500,1019.2500,1018.0000,1018.2500,990
2010-07-07,17:20:00,1018.0000,1018.2500,1016.5000,1017.0000,2939
2010-07-07,17:25:00,1017.0000,1017.5000,1016.2500,1017.5000,2576
2010-07-07,17:30:00,1017.5000,1017.5000,1016.5000,1016.7500,1288
2010-07-07,17:35:00,1016.7500,1018.0000,1016.5000,1017.7500,1528
2010-07-07,17:40:00,1017.5000,1017.7500,1017.2500,1017.2500,1259
2010-07-07,17:45:00,1017.2500,1018.5000,1017.2500,1018.2500,1641
2010-07-07,17:50:00,1018.2500,1018.5000,1017.5000,1018.0000,1215
2010-07-07,17:55:00,1018.0000,1018.2500,1017.5000,1017.5000,933
2010-07-07,18:00:00,1017.2500,1017.5000,1016.5000,1017.0000,1709
2010-07-07,18:05:00,1017.0000,1018.0000,1017.0000,1017.5000,1598
2010-07-07,18:10:00,1017.5000,1018.2500,1017.5000,1018.0000,1495
2010-07-07,18:15:00,1017.7500,1018.7500,1017.5000,1018.0000,1263
2010-07-07,18:20:00,1018.0000,1018.7500,1018.0000,1018.0000,594
2010-07-07,18:25:00,1018.0000,1018.5000,1017.7500,1018.5000,1125
2010-07-07,18:30:00,1018.7500,1019.0000,1018.5000,1018.7500,1432
2010-07-07,18:35:00,1018.7500,1018.7500,1018.0000,1018.0000,1386
2010-07-07,18:40:00,1018.0000,1019.5000,1018.0000,1019.2500,1931
2010-07-07,18:45:00,1019.5000,1020.5000,1019.5000,1020.2500,2029
2010-07-07,18:50:00,1020.5000,1021.0000,1020.0000,1020.7500,2396
2010-07-07,18:55:00,1020.7500,1022.0000,1020.7500,1021.5000,3207
2010-07-07,19:00:00,1021.5000,1021.7500,1020.7500,1021.2500,2118
2010-07-07,19:05:00,1021.2500,1021.7500,1020.7500,1021.2500,1682
2010-07-07,19:10:00,1021.2500,1021.5000,1020.7500,1021.2500,1880
2010-07-07,19:15:00,1021.5000,1022.5000,1021.2500,1022.0000,5580
2010-07-07,19:20:00,1022.0000,1022.5000,1021.5000,1022.2500,4087
2010-07-07,19:25:00,1022.5000,1023.0000,1022.0000,1022.7500,4624
2010-07-07,19:30:00,1022.7500,1023.7500,1022.7500,1022.7500,7080
2010-07-07,19:35:00,1022.7500,1023.0000,1021.7500,1022.5000,4764
2010-07-07,19:40:00,1022.5000,1022.5000,1021.5000,1021.7500,2952
2010-07-07,19:45:00,1022.0000,1022.0000,1021.5000,1021.7500,2299
2010-07-07,19:50:00,1021.7500,1022.2500,1021.5000,1022.0000,1445
2010-07-07,19:55:00,1021.7500,1022.0000,1020.7500,1021.2500,3479
2010-07-07,20:00:00,1021.2500,1021.5000,1020.7500,1021.5000,2059
2010-07-07,20:05:00,1021.2500,1022.5000,1021.2500,1022.2500,3647
2010-07-07,20:10:00,1022.0000,1022.2500,1020.0000,1020.0000,4086
2010-07-07,20:15:00,1020.0000,1021.0000,1019.7500,1020.5000,3826
2010-07-07,20:20:00,1020.5000,1022.2500,1020.5000,1022.2500,3709
2010-07-07,20:25:00,1022.2500,1022.5000,1021.2500,1021.7500,3432
2010-07-07,20:30:00,1021.7500,1023.5000,1021.7500,1023.0000,5885
2010-07-07,20:35:00,1023.0000,1023.2500,1022.2500,1022.2500,5884
2010-07-07,20:40:00,1022.2500,1024.7500,1022.0000,1024.0000,9214
2010-07-07,20:45:00,1024.0000,1025.7500,1023.7500,1024.5000,18677
2010-07-07,20:50:00,1024.5000,1025.2500,1023.5000,1024.7500,8746
2010-07-07,20:55:00,1024.7500,1025.7500,1024.0000,1024.7500,10523
2010-07-07,21:00:00,1024.7500,1025.2500,1023.5000,1024.2500,8953
2010-07-07,21:05:00,1024.2500,1025.0000,1023.2500,1024.7500,7995
2010-07-07,21:10:00,1024.5000,1025.0000,1024.2500,1024.5000,6084
2010-07-07,21:15:00,1024.5000,1025.5000,1024.2500,1025.5000,7117
2010-07-07,21:20:00,1025.5000,1026.2500,1025.0000,1026.0000,9727
2010-07-07,21:25:00,1026.0000,1026.5000,1025.7500,1025.7500,10008
2010-07-07,21:30:00,1025.7500,1027.7500,1024.7500,1027.5000,47538
2010-07-07,21:35:00,1027.5000,1029.7500,1027.0000,1028.7500,43143
2010-07-07,21:40:00,1028.7500,1029.7500,1027.0000,1027.7500,29142
2010-07-07,21:45:00,1028.0000,1028.5000,1026.7500,1027.2500,28454
2010-07-07,21:50:00,1027.2500,1029.2500,1026.7500,1028.5000,28286
2010-07-07,21:55:00,1028.5000,1031.0000,1028.2500,1030.7500,36556
2010-07-07,22:00:00,1030.5000,1034.7500,1030.5000,1034.2500,69290
2010-07-07,22:05:00,1034.5000,1034.7500,1033.0000,1033.5000,40531
2010-07-07,22:10:00,1033.5000,1036.0000,1033.2500,1035.2500,53081
2010-07-07,22:15:00,1035.2500,1036.0000,1033.7500,1034.0000,41370
2010-07-07,22:20:00,1033.7500,1034.5000,1032.7500,1033.0000,27900
2010-07-07,22:25:00,1033.0000,1034.0000,1032.5000,1033.0000,20900
2010-07-07,22:30:00,1033.2500,1036.5000,1033.0000,1036.0000,43653
2010-07-07,22:35:00,1036.0000,1037.5000,1036.0000,1036.5000,36467
2010-07-07,22:40:00,1036.5000,1038.0000,1035.5000,1036.2500,28795
2010-07-07,22:45:00,1036.2500,1039.5000,1035.7500,1039.2500,52861
2010-07-07,22:50:00,1039.2500,1041.7500,1038.7500,1040.7500,58836
2010-07-07,22:55:00,1040.7500,1041.2500,1039.7500,1040.5000,23965
2010-07-07,23:00:00,1040.5000,1041.0000,1039.5000,1040.0000,24662
2010-07-07,23:05:00,1039.7500,1040.0000,1039.0000,1039.5000,21871
2010-07-07,23:10:00,1039.2500,1040.7500,1038.7500,1039.0000,23641
2010-07-07,23:15:00,1039.0000,1039.0000,1037.2500,1037.2500,30161
2010-07-07,23:20:00,1037.2500,1038.7500,1036.2500,1038.7500,23585
2010-07-07,23:25:00,1038.7500,1039.2500,1037.7500,1039.0000,22299
2010-07-07,23:30:00,1039.0000,1040.2500,1038.2500,1040.0000,23507
2010-07-07,23:35:00,1040.0000,1041.5000,1039.7500,1040.5000,23437
2010-07-07,23:40:00,1040.5000,1040.5000,1038.0000,1038.0000,21075
2010-07-07,23:45:00,1038.0000,1038.0000,1036.5000,1036.7500,25268
2010-07-07,23:50:00,1037.0000,1037.7500,1035.7500,1036.5000,22490
2010-07-07,23:55:00,1036.2500,1037.5000,1035.7500,1037.2500,17752
2010-07-08,00:00:00,1037.0000,1038.5000,1036.7500,1038.2500,16452
2010-07-08,00:05:00,1038.2500,1038.5000,1037.0000,1038.0000,9764
2010-07-08,00:10:00,1037.7500,1039.0000,1037.5000,1038.2500,11438
2010-07-08,00:15:00,1038.2500,1039.5000,1037.7500,1037.7500,12589
2010-07-08,00:20:00,1037.7500,1038.7500,1037.5000,1038.0000,8379
2010-07-08,00:25:00,1038.2500,1039.5000,1037.7500,1039.5000,11270
2010-07-08,00:30:00,1039.5000,1040.2500,1039.2500,1039.2500,14715
2010-07-08,00:35:00,1039.5000,1039.7500,1038.7500,1039.2500,7774
2010-07-08,00:40:00,1039.2500,1039.5000,1038.2500,1039.5000,7542
2010-07-08,00:45:00,1039.5000,1040.5000,1039.0000,1040.0000,7506
2010-07-08,00:50:00,1040.0000,1041.0000,1039.2500,1040.7500,16241
2010-07-08,00:55:00,1041.0000,1041.0000,1039.5000,1039.7500,7617
2010-07-08,01:00:00,1039.7500,1041.0000,1039.5000,1040.7500,8133
2010-07-08,01:05:00,1040.5000,1041.0000,1040.0000,1040.7500,3594
2010-07-08,01:10:00,1040.7500,1044.0000,1040.2500,1044.0000,37226
2010-07-08,01:15:00,1043.7500,1045.7500,1043.2500,1044.2500,39183
2010-07-08,01:20:00,1044.0000,1044.5000,1043.2500,1044.0000,15003
2010-07-08,01:25:00,1044.2500,1045.7500,1044.0000,1045.0000,15889
2010-07-08,01:30:00,1045.2500,1045.2500,1043.5000,1043.5000,17118
2010-07-08,01:35:00,1043.5000,1044.5000,1043.5000,1044.0000,12825
2010-07-08,01:40:00,1044.0000,1044.2500,1043.0000,1043.7500,13109
2010-07-08,01:45:00,1043.7500,1045.2500,1043.5000,1045.2500,15995
2010-07-08,01:50:00,1045.2500,1045.5000,1044.0000,1045.2500,15939
2010-07-08,01:55:00,1045.5000,1046.7500,1044.2500,1045.5000,29395
2010-07-08,02:00:00,1045.5000,1047.0000,1045.2500,1046.5000,23880
2010-07-08,02:05:00,1046.2500,1047.2500,1045.5000,1046.7500,18556
2010-07-08,02:10:00,1046.7500,1047.5000,1045.7500,1046.5000,23328
2010-07-08,02:15:00,1046.7500,1047.0000,1046.0000,1046.5000,11141
2010-07-08,02:20:00,1046.5000,1046.5000,1045.7500,1045.7500,9283
2010-07-08,02:25:00,1045.7500,1046.2500,1045.2500,1045.5000,13707
2010-07-08,02:30:00,1045.5000,1046.0000,1044.2500,1044.5000,15105
2010-07-08,02:35:00,1044.2500,1045.7500,1044.2500,1044.7500,10895
2010-07-08,02:40:00,1044.5000,1046.5000,1044.2500,1045.7500,10968
2010-07-08,02:45:00,1045.7500,1046.2500,1045.0000,1045.2500,8265
2010-07-08,02:50:00,1045.5000,1046.7500,1045.0000,1046.7500,13198
2010-07-08,02:55:00,1046.7500,1048.2500,1046.0000,1048.0000,29136
2010-07-08,03:00:00,1048.2500,1048.5000,1046.0000,1046.2500,6804
2010-07-08,03:05:00,1046.2500,1047.0000,1046.0000,1047.0000,11538
2010-07-08,03:10:00,1047.0000,1049.2500,1046.7500,1048.7500,36945
2010-07-08,03:15:00,1048.7500,1050.5000,1048.5000,1049.2500,40679
2010-07-08,03:20:00,1049.2500,1051.7500,1048.7500,1050.7500,42171
2010-07-08,03:25:00,1050.5000,1051.5000,1050.0000,1051.2500,22230
2010-07-08,03:30:00,1051.2500,1052.7500,1050.7500,1052.2500,44513
2010-07-08,03:35:00,1052.0000,1053.5000,1052.0000,1052.7500,34363
2010-07-08,03:40:00,1053.0000,1054.7500,1051.7500,1054.2500,49889
2010-07-08,03:45:00,1054.5000,1055.5000,1053.0000,1054.7500,55135
2010-07-08,03:50:00,1054.7500,1056.7500,1054.0000,1056.5000,57264
2010-07-08,03:55:00,1056.5000,1057.5000,1055.5000,1056.0000,101854
2010-07-08,04:00:00,1056.2500,1058.0000,1056.0000,1057.7500,79092
2010-07-08,04:05:00,1057.7500,1058.5000,1057.2500,1057.7500,41611
2010-07-08,04:10:00,1057.7500,1059.7500,1057.7500,1059.5000,59980
2010-07-08,04:15:00,1059.2500,1059.2500,1059.2500,1059.2500,162
2010-07-08,04:20:00,1059.2500,1059.2500,1059.2500,1059.2500,1
2010-07-08,04:30:00,1058.7500,1059.2500,1058.2500,1059.0000,4408
2010-07-08,04:35:00,1059.2500,1059.2500,1058.7500,1059.2500,527
2010-07-08,04:40:00,1059.2500,1059.2500,1058.7500,1059.0000,1366
2010-07-08,04:45:00,1059.0000,1059.2500,1058.7500,1059.0000,506
2010-07-08,04:50:00,1059.0000,1059.2500,1058.7500,1059.0000,259
2010-07-08,04:55:00,1059.0000,1059.2500,1058.5000,1059.0000,548
2010-07-08,05:00:00,1059.0000,1059.2500,1058.5000,1058.5000,939
2010-07-08,05:05:00,1058.5000,1059.0000,1058.5000,1058.5000,284
2010-07-08,05:10:00,1058.5000,1059.0000,1058.5000,1058.7500,295
2010-07-08,05:15:00,1058.7500,1059.2500,1058.7500,1059.2500,358
2010-07-08,05:20:00,1059.2500,1059.5000,1058.5000,1058.5000,387
2010-07-08,05:25:00,1058.5000,1058.7500,1058.2500,1058.5000,400
2010-07-08,06:00:00,1059.0000,1059.5000,1059.0000,1059.5000,1313
2010-07-08,06:05:00,1059.2500,1059.5000,1059.0000,1059.0000,391
2010-07-08,06:10:00,1059.0000,1059.2500,1059.0000,1059.0000,139
2010-07-08,06:15:00,1059.0000,1059.5000,1059.0000,1059.2500,606
2010-07-08,06:20:00,1059.2500,1059.2500,1058.5000,1058.7500,464
2010-07-08,06:25:00,1058.7500,1058.7500,1058.5000,1058.7500,191
2010-07-08,06:30:00,1058.7500,1058.7500,1058.5000,1058.7500,88
2010-07-08,06:35:00,1058.7500,1059.0000,1058.5000,1058.7500,233
2010-07-08,06:40:00,1058.7500,1059.0000,1058.7500,1058.7500,65
2010-07-08,06:45:00,1059.0000,1059.5000,1058.7500,1059.2500,348
2010-07-08,06:50:00,1059.2500,1059.5000,1059.2500,1059.2500,309
2010-07-08,06:55:00,1059.2500,1059.5000,1058.7500,1059.0000,141
2010-07-08,07:00:00,1058.7500,1059.0000,1058.7500,1059.0000,56
2010-07-08,07:05:00,1059.0000,1059.0000,1058.7500,1059.0000,31
2010-07-08,07:10:00,1058.7500,1058.7500,1058.5000,1058.7500,173
2010-07-08,07:15:00,1058.7500,1059.0000,1058.7500,1058.7500,19
2010-07-08,07:20:00,1059.0000,1059.0000,1058.5000,1058.7500,107
2010-07-08,07:25:00,1058.5000,1058.7500,1058.5000,1058.5000,117
2010-07-08,07:30:00,1058.7500,1059.0000,1058.5000,1059.0000,120
2010-07-08,07:35:00,1059.0000,1059.0000,1058.7500,1058.7500,94
2010-07-08,07:40:00,1058.7500,1059.0000,1058.5000,1058.7500,107
2010-07-08,07:45:00,1058.7500,1059.0000,1058.0000,1058.2500,1101
2010-07-08,07:50:00,1058.2500,1058.5000,1057.7500,1058.0000,664
2010-07-08,07:55:00,1057.7500,1058.2500,1057.7500,1058.2500,370
2010-07-08,08:00:00,1058.0000,1058.5000,1058.0000,1058.2500,539
2010-07-08,08:05:00,1058.0000,1058.5000,1057.5000,1058.5000,1533
2010-07-08,08:10:00,1058.5000,1059.0000,1057.7500,1058.0000,880
2010-07-08,08:15:00,1058.0000,1058.2500,1057.7500,1058.0000,918
2010-07-08,08:20:00,1057.7500,1058.0000,1057.7500,1057.7500,299
2010-07-08,08:25:00,1057.7500,1057.7500,1057.5000,1057.5000,758
2010-07-08,08:30:00,1057.5000,1058.0000,1057.2500,1058.0000,1086
2010-07-08,08:35:00,1058.0000,1058.5000,1057.7500,1058.2500,537
2010-07-08,08:40:00,1058.2500,1058.5000,1058.0000,1058.2500,392
2010-07-08,08:45:00,1058.2500,1058.5000,1058.2500,1058.2500,448
2010-07-08,08:50:00,1058.2500,1058.5000,1058.0000,1058.0000,403
2010-07-08,08:55:00,1058.0000,1058.7500,1057.7500,1058.5000,775
2010-07-08,09:00:00,1058.5000,1058.7500,1058.2500,1058.7500,663
2010-07-08,09:05:00,1058.7500,1058.7500,1058.0000,1058.2500,455
2010-07-08,09:10:00,1058.2500,1061.0000,1058.2500,1060.7500,3697
2010-07-08,09:15:00,1060.7500,1061.0000,1060.5000,1061.0000,1089
2010-07-08,09:20:00,1061.0000,1061.2500,1060.7500,1060.7500,691
2010-07-08,09:25:00,1061.0000,1061.2500,1060.5000,1061.0000,844
2010-07-08,09:30:00,1061.0000,1062.0000,1060.5000,1061.7500,2772
2010-07-08,09:35:00,1061.7500,1062.0000,1061.5000,1061.5000,328
2010-07-08,09:40:00,1061.5000,1061.7500,1061.2500,1061.7500,386
2010-07-08,09:45:00,1061.7500,1062.2500,1060.0000,1060.2500,2042
2010-07-08,09:50:00,1060.5000,1060.5000,1059.7500,1060.0000,1176
2010-07-08,09:55:00,1060.2500,1060.2500,1059.0000,1059.7500,1332
2010-07-08,10:00:00,1059.7500,1059.7500,1059.2500,1059.5000,272
2010-07-08,10:05:00,1059.5000,1059.7500,1059.2500,1059.2500,388
2010-07-08,10:10:00,1059.2500,1059.5000,1058.5000,1058.5000,681
2010-07-08,10:15:00,1058.5000,1059.2500,1058.2500,1058.7500,803
2010-07-08,10:20:00,1058.7500,1059.7500,1058.5000,1059.5000,604
2010-07-08,10:25:00,1059.7500,1059.7500,1059.2500,1059.2500,303
2010-07-08,10:30:00,1059.2500,1060.0000,1059.2500,1059.7500,323
2010-07-08,10:35:00,1059.7500,1059.7500,1059.0000,1059.5000,610
2010-07-08,10:40:00,1059.5000,1059.5000,1059.0000,1059.2500,425
2010-07-08,10:45:00,1059.0000,1059.5000,1059.0000,1059.0000,175
2010-07-08,10:50:00,1059.0000,1059.0000,1058.5000,1059.0000,383
2010-07-08,10:55:00,1059.0000,1059.5000,1059.0000,1059.5000,325
2010-07-08,11:00:00,1059.5000,1059.7500,1059.2500,1059.5000,255
2010-07-08,11:05:00,1059.5000,1059.7500,1059.2500,1059.2500,177
2010-07-08,11:10:00,1059.2500,1059.5000,1058.5000,1058.7500,519
2010-07-08,11:15:00,1058.7500,1058.7500,1058.2500,1058.5000,514
2010-07-08,11:20:00,1058.7500,1059.0000,1058.5000,1058.5000,147
2010-07-08,11:25:00,1058.5000,1059.0000,1058.2500,1058.7500,208
2010-07-08,11:30:00,1058.7500,1059.5000,1058.5000,1059.2500,270
2010-07-08,11:35:00,1059.5000,1059.7500,1059.2500,1059.2500,214
2010-07-08,11:40:00,1059.5000,1059.5000,1059.0000,1059.2500,151
2010-07-08,11:45:00,1059.0000,1059.5000,1059.0000,1059.0000,242
2010-07-08,11:50:00,1058.7500,1059.2500,1058.7500,1059.2500,58
2010-07-08,11:55:00,1059.2500,1059.5000,1059.2500,1059.2500,151
2010-07-08,12:00:00,1059.2500,1059.5000,1059.2500,1059.2500,148
2010-07-08,12:05:00,1059.5000,1059.5000,1059.2500,1059.2500,92
2010-07-08,12:10:00,1059.2500,1059.5000,1059.2500,1059.2500,77
2010-07-08,12:15:00,1059.5000,1059.5000,1059.0000,1059.2500,211
2010-07-08,12:20:00,1059.2500,1059.7500,1059.2500,1059.7500,194
2010-07-08,12:25:00,1059.7500,1060.0000,1059.5000,1060.0000,265
2010-07-08,12:30:00,1060.0000,1060.2500,1059.5000,1060.0000,341
2010-07-08,12:35:00,1060.0000,1060.0000,1058.5000,1058.5000,711
2010-07-08,12:40:00,1058.7500,1059.0000,1058.2500,1059.0000,545
2010-07-08,12:45:00,1058.7500,1059.0000,1058.7500,1059.0000,47
2010-07-08,12:50:00,1058.7500,1059.2500,1058.2500,1058.5000,159
2010-07-08,12:55:00,1058.7500,1058.7500,1057.7500,1058.0000,649
2010-07-08,13:00:00,1058.0000,1058.2500,1057.7500,1058.0000,281
2010-07-08,13:05:00,1058.0000,1058.5000,1058.0000,1058.2500,328
2010-07-08,13:10:00,1058.0000,1058.7500,1058.0000,1058.7500,356
2010-07-08,13:15:00,1058.5000,1058.7500,1058.2500,1058.5000,960
2010-07-08,13:20:00,1058.5000,1058.5000,1057.5000,1058.2500,454
2010-07-08,13:25:00,1058.0000,1059.0000,1058.0000,1058.7500,336
2010-07-08,13:30:00,1058.7500,1059.7500,1058.7500,1059.0000,988
2010-07-08,13:35:00,1058.7500,1058.7500,1057.7500,1058.2500,487
2010-07-08,13:40:00,1058.2500,1058.5000,1057.2500,1057.2500,1070
2010-07-08,13:45:00,1057.2500,1057.5000,1056.7500,1056.7500,1036
2010-07-08,13:50:00,1057.0000,1057.2500,1056.7500,1057.0000,974
2010-07-08,13:55:00,1057.0000,1057.2500,1056.7500,1057.2500,1335
2010-07-08,14:00:00,1057.0000,1057.2500,1056.2500,1056.7500,4108
2010-07-08,14:05:00,1056.7500,1057.5000,1056.5000,1057.2500,1268
2010-07-08,14:10:00,1057.2500,1057.2500,1056.2500,1056.7500,1087
2010-07-08,14:15:00,1056.5000,1057.2500,1056.2500,1057.2500,1503
2010-07-08,14:20:00,1057.0000,1057.7500,1057.0000,1057.7500,1005
2010-07-08,14:25:00,1058.0000,1058.5000,1057.7500,1058.2500,1391
2010-07-08,14:30:00,1058.0000,1058.2500,1057.0000,1057.0000,1079
2010-07-08,14:35:00,1057.0000,1057.7500,1057.0000,1057.2500,655
2010-07-08,14:40:00,1057.2500,1058.2500,1056.7500,1057.5000,2131
2010-07-08,14:45:00,1057.2500,1058.2500,1057.2500,1057.7500,1680
2010-07-08,14:50:00,1057.5000,1057.7500,1057.2500,1057.2500,473
2010-07-08,14:55:00,1057.2500,1057.5000,1056.7500,1056.7500,1710
2010-07-08,15:00:00,1056.7500,1057.0000,1055.7500,1055.7500,5276
2010-07-08,15:05:00,1056.0000,1056.5000,1055.7500,1056.0000,3343
2010-07-08,15:10:00,1056.2500,1057.0000,1056.0000,1056.5000,2408
2010-07-08,15:15:00,1056.5000,1057.0000,1055.7500,1057.0000,1707
2010-07-08,15:20:00,1057.0000,1057.7500,1056.5000,1057.2500,2496
2010-07-08,15:25:00,1057.2500,1057.2500,1056.0000,1056.5000,2807
2010-07-08,15:30:00,1056.7500,1057.5000,1056.5000,1056.7500,2536
2010-07-08,15:35:00,1057.0000,1057.5000,1056.0000,1056.0000,2087
2010-07-08,15:40:00,1056.2500,1057.7500,1056.0000,1057.7500,2582
2010-07-08,15:45:00,1057.5000,1057.7500,1057.2500,1057.2500,1659
2010-07-08,15:50:00,1057.5000,1057.5000,1056.5000,1056.7500,1844
2010-07-08,15:55:00,1057.0000,1057.2500,1056.5000,1056.5000,1404
2010-07-08,16:00:00,1056.5000,1057.2500,1056.0000,1057.2500,3494
2010-07-08,16:05:00,1057.2500,1057.5000,1056.7500,1057.0000,1402
2010-07-08,16:10:00,1057.2500,1057.2500,1056.2500,1056.5000,2035
2010-07-08,16:15:00,1056.5000,1057.0000,1055.5000,1055.7500,2649
2010-07-08,16:20:00,1055.7500,1056.2500,1055.5000,1055.7500,2091
2010-07-08,16:25:00,1056.0000,1056.7500,1055.5000,1056.5000,1885
2010-07-08,16:30:00,1056.7500,1056.7500,1055.7500,1056.5000,1381
2010-07-08,16:35:00,1056.7500,1057.0000,1056.2500,1056.5000,1138
2010-07-08,16:40:00,1056.7500,1056.7500,1055.7500,1056.0000,1293
2010-07-08,16:45:00,1056.2500,1057.0000,1056.0000,1056.7500,936
2010-07-08,16:50:00,1056.7500,1056.7500,1056.2500,1056.5000,652
2010-07-08,16:55:00,1056.7500,1056.7500,1055.5000,1055.7500,2470
2010-07-08,17:00:00,1056.0000,1056.2500,1055.7500,1055.7500,2286
2010-07-08,17:05:00,1056.0000,1056.5000,1055.7500,1056.0000,1256
2010-07-08,17:10:00,1056.0000,1056.5000,1055.0000,1056.2500,2794
2010-07-08,17:15:00,1056.2500,1058.0000,1056.0000,1057.7500,4175
2010-07-08,17:20:00,1058.0000,1058.2500,1057.5000,1057.5000,1812
2010-07-08,17:25:00,1057.7500,1058.2500,1057.5000,1057.5000,1033
2010-07-08,17:30:00,1057.7500,1057.7500,1056.7500,1057.0000,1319
2010-07-08,17:35:00,1057.0000,1057.0000,1056.2500,1056.7500,2014
2010-07-08,17:40:00,1057.0000,1057.0000,1056.0000,1056.7500,3684
2010-07-08,17:45:00,1056.7500,1057.0000,1056.2500,1057.0000,4350
2010-07-08,17:50:00,1057.0000,1057.2500,1056.7500,1056.7500,792
2010-07-08,17:55:00,1057.0000,1057.0000,1056.0000,1056.5000,3110
2010-07-08,18:00:00,1056.5000,1057.2500,1056.2500,1056.7500,3267
2010-07-08,18:05:00,1057.0000,1057.0000,1056.2500,1056.5000,1106
2010-07-08,18:10:00,1056.7500,1056.7500,1056.2500,1056.5000,824
2010-07-08,18:15:00,1056.7500,1057.0000,1056.2500,1056.5000,2334
2010-07-08,18:20:00,1056.7500,1057.0000,1056.5000,1056.5000,1812
2010-07-08,18:25:00,1056.7500,1057.0000,1056.7500,1057.0000,1226
2010-07-08,18:30:00,1057.0000,1058.0000,1056.7500,1057.7500,747
2010-07-08,18:35:00,1057.7500,1057.7500,1057.2500,1057.5000,1143
2010-07-08,18:40:00,1057.7500,1057.7500,1057.2500,1057.5000,694
2010-07-08,18:45:00,1057.5000,1058.2500,1057.5000,1058.0000,704
2010-07-08,18:50:00,1058.2500,1059.0000,1058.0000,1058.2500,1802
2010-07-08,18:55:00,1058.5000,1058.7500,1058.2500,1058.5000,440
2010-07-08,19:00:00,1058.5000,1059.0000,1058.2500,1059.0000,912
2010-07-08,19:05:00,1058.7500,1059.0000,1057.7500,1058.0000,1437
2010-07-08,19:10:00,1057.7500,1058.0000,1057.7500,1058.0000,653
2010-07-08,19:15:00,1057.7500,1058.2500,1057.5000,1057.7500,822
2010-07-08,19:20:00,1057.5000,1058.0000,1057.5000,1057.5000,638
2010-07-08,19:25:00,1057.7500,1057.7500,1057.2500,1057.2500,1566
2010-07-08,19:30:00,1057.5000,1057.5000,1057.0000,1057.0000,456
2010-07-08,19:35:00,1057.2500,1057.2500,1056.5000,1056.5000,1719
2010-07-08,19:40:00,1056.5000,1057.2500,1056.5000,1057.0000,770
2010-07-08,19:45:00,1057.0000,1057.2500,1056.7500,1057.0000,700
2010-07-08,19:50:00,1057.0000,1057.7500,1056.7500,1057.5000,1784
2010-07-08,19:55:00,1057.7500,1058.0000,1057.5000,1057.7500,523
2010-07-08,20:00:00,1057.7500,1058.5000,1057.5000,1058.5000,2364
2010-07-08,20:05:00,1058.5000,1058.5000,1058.0000,1058.5000,1933
2010-07-08,20:10:00,1058.2500,1059.2500,1058.2500,1059.0000,3251
2010-07-08,20:15:00,1059.2500,1059.5000,1058.7500,1059.2500,2007
2010-07-08,20:20:00,1059.2500,1060.0000,1058.7500,1059.5000,8278
2010-07-08,20:25:00,1059.5000,1060.0000,1059.2500,1059.5000,3625
2010-07-08,20:30:00,1059.5000,1062.5000,1059.2500,1062.2500,30099
2010-07-08,20:35:00,1062.2500,1064.7500,1062.2500,1064.7500,18697
2010-07-08,20:40:00,1065.0000,1065.2500,1063.7500,1064.5000,17111
2010-07-08,20:45:00,1064.7500,1065.2500,1063.2500,1063.5000,10421
2010-07-08,20:50:00,1063.5000,1064.7500,1063.2500,1064.7500,4711
2010-07-08,20:55:00,1064.7500,1064.7500,1063.5000,1063.7500,4711
2010-07-08,21:00:00,1063.7500,1064.0000,1063.2500,1063.5000,4427
2010-07-08,21:05:00,1063.7500,1065.2500,1063.5000,1065.0000,7904
2010-07-08,21:10:00,1065.0000,1065.2500,1064.2500,1064.5000,5781
2010-07-08,21:15:00,1064.7500,1066.0000,1064.5000,1064.5000,9056
2010-07-08,21:20:00,1064.5000,1066.0000,1064.5000,1065.0000,11896
2010-07-08,21:25:00,1064.7500,1065.5000,1064.2500,1064.7500,10268
2010-07-08,21:30:00,1064.7500,1064.7500,1062.5000,1064.0000,40207
2010-07-08,21:35:00,1063.7500,1067.7500,1063.7500,1066.7500,54116
2010-07-08,21:40:00,1066.7500,1067.0000,1062.7500,1063.7500,54969
2010-07-08,21:45:00,1063.5000,1064.2500,1062.2500,1062.7500,39474
2010-07-08,21:50:00,1062.7500,1063.7500,1061.5000,1062.0000,37656
2010-07-08,21:55:00,1062.0000,1062.7500,1060.5000,1062.5000,33371
2010-07-08,22:00:00,1062.5000,1063.7500,1062.2500,1062.5000,26404
2010-07-08,22:05:00,1062.5000,1062.7500,1060.0000,1061.0000,54880
2010-07-08,22:10:00,1060.7500,1063.2500,1060.5000,1062.7500,34641
2010-07-08,22:15:00,1062.7500,1063.0000,1062.0000,1063.0000,15857
2010-07-08,22:20:00,1062.7500,1064.2500,1062.5000,1063.7500,20549
2010-07-08,22:25:00,1063.7500,1064.5000,1063.0000,1064.0000,21152
2010-07-08,22:30:00,1064.2500,1064.2500,1062.7500,1063.5000,15863
2010-07-08,22:35:00,1063.7500,1064.0000,1061.2500,1062.2500,27066
2010-07-08,22:40:00,1062.2500,1062.2500,1060.5000,1061.0000,29794
2010-07-08,22:45:00,1061.0000,1062.5000,1060.2500,1062.0000,25706
2010-07-08,22:50:00,1061.7500,1062.0000,1059.5000,1060.2500,21522
2010-07-08,22:55:00,1060.2500,1060.7500,1059.2500,1059.7500,24126
2010-07-08,23:00:00,1060.0000,1060.0000,1057.2500,1058.2500,46518
2010-07-08,23:05:00,1058.0000,1059.2500,1057.0000,1058.5000,23941
2010-07-08,23:10:00,1058.5000,1059.0000,1057.7500,1058.2500,15602
2010-07-08,23:15:00,1058.0000,1060.2500,1057.7500,1059.7500,25485
2010-07-08,23:20:00,1060.0000,1060.7500,1059.0000,1060.7500,19951
2010-07-08,23:25:00,1060.5000,1061.0000,1058.2500,1058.5000,19839
2010-07-08,23:30:00,1058.7500,1059.0000,1057.7500,1058.5000,20007
2010-07-08,23:35:00,1058.2500,1060.2500,1058.2500,1058.7500,15897
2010-07-08,23:40:00,1058.7500,1060.0000,1057.0000,1057.5000,22212
2010-07-08,23:45:00,1057.5000,1058.0000,1056.5000,1057.0000,21274
2010-07-08,23:50:00,1057.0000,1057.7500,1055.2500,1056.0000,29004
2010-07-08,23:55:00,1056.2500,1057.5000,1056.0000,1056.5000,15619
2010-07-09,00:00:00,1056.7500,1057.5000,1055.7500,1057.5000,16749
2010-07-09,00:05:00,1057.5000,1058.7500,1056.7500,1058.2500,21092
2010-07-09,00:10:00,1058.0000,1058.7500,1057.2500,1057.5000,9332
2010-07-09,00:15:00,1057.2500,1058.7500,1056.7500,1058.5000,8844
2010-07-09,00:20:00,1058.7500,1059.5000,1058.0000,1059.0000,13948
2010-07-09,00:25:00,1059.0000,1059.7500,1058.2500,1058.7500,10247
2010-07-09,00:30:00,1058.7500,1059.2500,1057.7500,1058.0000,6734
2010-07-09,00:35:00,1058.0000,1058.7500,1057.5000,1058.0000,5944
2010-07-09,00:40:00,1058.0000,1058.2500,1056.7500,1058.0000,11352
2010-07-09,00:45:00,1058.0000,1058.5000,1057.5000,1058.2500,15487
2010-07-09,00:50:00,1058.5000,1059.0000,1058.0000,1058.7500,9222
2010-07-09,00:55:00,1058.7500,1059.0000,1056.7500,1057.5000,14026
2010-07-09,01:00:00,1057.2500,1058.2500,1057.2500,1058.2500,6908
2010-07-09,01:05:00,1058.2500,1059.7500,1058.2500,1059.7500,10591
2010-07-09,01:10:00,1059.7500,1060.0000,1059.2500,1059.5000,8713
2010-07-09,01:15:00,1059.5000,1061.5000,1059.2500,1061.0000,19347
2010-07-09,01:20:00,1061.0000,1062.0000,1060.7500,1061.5000,13785
2010-07-09,01:25:00,1061.5000,1061.7500,1059.2500,1059.7500,15720
2010-07-09,01:30:00,1059.5000,1060.7500,1059.5000,1059.7500,7769
2010-07-09,01:35:00,1059.5000,1061.0000,1059.2500,1059.5000,7362
2010-07-09,01:40:00,1059.2500,1060.2500,1058.7500,1060.0000,8603
2010-07-09,01:45:00,1060.0000,1060.7500,1059.5000,1060.5000,6274
2010-07-09,01:50:00,1060.5000,1060.7500,1058.0000,1058.5000,12466
2010-07-09,01:55:00,1058.2500,1058.7500,1057.5000,1058.2500,10843
2010-07-09,02:00:00,1058.5000,1059.2500,1057.7500,1058.7500,6965
2010-07-09,02:05:00,1058.7500,1058.7500,1057.2500,1057.5000,11978
2010-07-09,02:10:00,1057.2500,1057.7500,1056.0000,1056.7500,18739
2010-07-09,02:15:00,1056.5000,1056.7500,1054.2500,1056.0000,28576
2010-07-09,02:20:00,1056.0000,1056.0000,1054.0000,1054.5000,21782
2010-07-09,02:25:00,1054.5000,1056.7500,1054.5000,1056.5000,16587
2010-07-09,02:30:00,1056.2500,1057.5000,1056.0000,1056.0000,11902
2010-07-09,02:35:00,1056.2500,1056.7500,1055.7500,1056.5000,10616
2010-07-09,02:40:00,1056.7500,1058.7500,1056.2500,1057.7500,15094
2010-07-09,02:45:00,1058.0000,1059.0000,1057.2500,1058.7500,9990
2010-07-09,02:50:00,1058.7500,1059.0000,1057.7500,1058.7500,8542
2010-07-09,02:55:00,1058.7500,1060.5000,1058.2500,1060.0000,14391
2010-07-09,03:00:00,1059.7500,1059.7500,1057.7500,1058.7500,24716
2010-07-09,03:05:00,1059.0000,1059.0000,1056.7500,1057.5000,13928
2010-07-09,03:10:00,1057.5000,1058.0000,1056.7500,1057.5000,10229
2010-07-09,03:15:00,1057.2500,1060.0000,1057.0000,1059.5000,15686
2010-07-09,03:20:00,1059.7500,1062.0000,1059.5000,1061.7500,24910
2010-07-09,03:25:00,1062.0000,1062.5000,1060.5000,1062.5000,14819
2010-07-09,03:30:00,1062.2500,1064.5000,1062.0000,1063.0000,32811
2010-07-09,03:35:00,1063.0000,1065.2500,1062.7500,1064.5000,35129
2010-07-09,03:40:00,1064.5000,1066.0000,1063.2500,1065.7500,35272
2010-07-09,03:45:00,1065.7500,1066.5000,1064.0000,1064.2500,42035
2010-07-09,03:50:00,1064.2500,1066.0000,1063.2500,1063.7500,26121
2010-07-09,03:55:00,1063.7500,1066.5000,1063.5000,1066.5000,69612
2010-07-09,04:00:00,1066.2500,1068.5000,1066.0000,1067.5000,66207
2010-07-09,04:05:00,1067.7500,1067.7500,1066.7500,1067.2500,18839
2010-07-09,04:10:00,1067.2500,1068.0000,1066.7500,1067.0000,24067
2010-07-09,04:20:00,1067.0000,1067.0000,1067.0000,1067.0000,1
2010-07-09,04:30:00,1066.7500,1067.0000,1066.2500,1066.7500,1535
2010-07-09,04:35:00,1066.5000,1066.7500,1066.2500,1066.5000,511
2010-07-09,04:40:00,1066.5000,1066.7500,1066.2500,1066.2500,724
2010-07-09,04:45:00,1066.2500,1066.5000,1066.2500,1066.5000,352
2010-07-09,04:50:00,1066.5000,1066.7500,1066.2500,1066.5000,305
2010-07-09,04:55:00,1066.5000,1066.5000,1066.2500,1066.5000,222
2010-07-09,05:00:00,1066.5000,1066.5000,1066.2500,1066.5000,290
2010-07-09,05:05:00,1066.2500,1066.5000,1065.5000,1065.7500,747
2010-07-09,05:10:00,1065.5000,1066.2500,1065.5000,1066.0000,308
2010-07-09,05:15:00,1066.2500,1066.7500,1066.0000,1066.5000,482
2010-07-09,05:20:00,1066.5000,1066.7500,1066.5000,1066.5000,168
2010-07-09,05:25:00,1066.5000,1067.0000,1066.5000,1067.0000,263
2010-07-09,06:00:00,1066.7500,1067.0000,1066.2500,1066.2500,974
2010-07-09,06:05:00,1066.2500,1066.5000,1066.0000,1066.2500,93
2010-07-09,06:10:00,1066.2500,1066.2500,1066.0000,1066.2500,50
2010-07-09,06:15:00,1066.2500,1066.2500,1066.0000,1066.2500,90
2010-07-09,06:20:00,1066.2500,1066.2500,1065.7500,1066.2500,242
2010-07-09,06:25:00,1066.0000,1066.0000,1065.5000,1065.7500,274
2010-07-09,06:30:00,1065.5000,1065.7500,1065.5000,1065.5000,60
2010-07-09,06:35:00,1065.7500,1065.7500,1065.5000,1065.5000,231
2010-07-09,06:40:00,1065.5000,1065.5000,1065.2500,1065.5000,101
2010-07-09,06:45:00,1065.5000,1065.5000,1065.2500,1065.5000,90
2010-07-09,06:50:00,1065.7500,1066.2500,1065.7500,1066.0000,304
2010-07-09,06:55:00,1066.0000,1066.2500,1065.7500,1065.7500,136
2010-07-09,07:00:00,1065.7500,1066.0000,1065.7500,1065.7500,29
2010-07-09,07:05:00,1065.7500,1066.2500,1065.7500,1066.2500,149
2010-07-09,07:10:00,1066.2500,1066.2500,1066.0000,1066.0000,104
2010-07-09,07:15:00,1066.0000,1066.0000,1066.0000,1066.0000,19
2010-07-09,07:20:00,1066.0000,1066.2500,1065.7500,1065.7500,101
2010-07-09,07:25:00,1065.7500,1066.2500,1065.5000,1066.2500,266
2010-07-09,07:30:00,1066.2500,1066.5000,1066.0000,1066.2500,232
2010-07-09,07:35:00,1066.2500,1066.2500,1065.7500,1065.7500,360
2010-07-09,07:40:00,1065.7500,1065.7500,1064.7500,1064.7500,903
2010-07-09,07:45:00,1064.7500,1065.2500,1064.5000,1064.7500,332
2010-07-09,07:50:00,1064.5000,1064.7500,1064.5000,1064.5000,145
2010-07-09,07:55:00,1064.5000,1065.2500,1064.2500,1065.2500,526
2010-07-09,08:00:00,1065.2500,1065.5000,1065.0000,1065.5000,402
2010-07-09,08:05:00,1065.2500,1065.5000,1065.0000,1065.5000,378
2010-07-09,08:10:00,1065.2500,1065.5000,1065.0000,1065.2500,873
2010-07-09,08:15:00,1065.2500,1065.2500,1064.5000,1065.2500,629
2010-07-09,08:20:00,1065.0000,1065.2500,1064.7500,1064.7500,465
2010-07-09,08:25:00,1064.7500,1065.0000,1064.7500,1065.0000,186
2010-07-09,08:30:00,1064.7500,1065.0000,1064.2500,1064.5000,771
2010-07-09,08:35:00,1064.5000,1065.0000,1064.5000,1065.0000,268
2010-07-09,08:40:00,1065.0000,1065.0000,1064.5000,1064.7500,257
2010-07-09,08:45:00,1064.7500,1065.0000,1064.5000,1064.7500,354
2010-07-09,08:50:00,1064.5000,1064.7500,1064.2500,1064.2500,309
2010-07-09,08:55:00,1064.2500,1065.2500,1064.2500,1064.2500,548
2010-07-09,09:00:00,1064.2500,1064.7500,1064.2500,1064.2500,409
2010-07-09,09:05:00,1064.5000,1064.7500,1064.2500,1064.5000,415
2010-07-09,09:10:00,1064.7500,1065.0000,1064.2500,1064.7500,278
2010-07-09,09:15:00,1064.7500,1064.7500,1064.2500,1064.7500,316
2010-07-09,09:20:00,1064.7500,1065.0000,1064.7500,1064.7500,277
2010-07-09,09:25:00,1064.7500,1065.0000,1064.5000,1064.5000,250
2010-07-09,09:30:00,1064.5000,1065.5000,1064.5000,1065.5000,481
2010-07-09,09:35:00,1065.5000,1065.5000,1064.7500,1065.0000,318
2010-07-09,09:40:00,1064.7500,1065.2500,1064.7500,1065.2500,381
2010-07-09,09:45:00,1065.0000,1065.7500,1065.0000,1065.2500,355
2010-07-09,09:50:00,1065.2500,1065.7500,1065.0000,1065.5000,323
2010-07-09,09:55:00,1065.7500,1066.0000,1065.5000,1065.5000,313
2010-07-09,10:00:00,1065.5000,1065.7500,1065.2500,1065.7500,367
2010-07-09,10:05:00,1065.7500,1065.7500,1065.0000,1065.0000,197
2010-07-09,10:10:00,1065.2500,1065.5000,1065.0000,1065.2500,109
2010-07-09,10:15:00,1065.2500,1065.7500,1065.2500,1065.2500,161
2010-07-09,10:20:00,1065.2500,1065.7500,1065.2500,1065.7500,143
2010-07-09,10:25:00,1065.7500,1066.0000,1065.5000,1066.0000,187
2010-07-09,10:30:00,1065.7500,1066.0000,1065.7500,1066.0000,146
2010-07-09,10:35:00,1066.0000,1066.0000,1065.7500,1065.7500,111
2010-07-09,10:40:00,1065.7500,1066.0000,1065.5000,1065.5000,126
2010-07-09,10:45:00,1065.7500,1066.7500,1065.5000,1066.5000,870
2010-07-09,10:50:00,1066.7500,1066.7500,1066.2500,1066.7500,659
2010-07-09,10:55:00,1067.0000,1067.7500,1067.0000,1067.2500,977
2010-07-09,11:00:00,1067.5000,1067.5000,1066.2500,1066.5000,657
2010-07-09,11:05:00,1066.7500,1066.7500,1066.5000,1066.5000,62
2010-07-09,11:10:00,1066.5000,1067.2500,1066.5000,1067.0000,417
2010-07-09,11:15:00,1067.2500,1067.5000,1067.0000,1067.2500,329
2010-07-09,11:20:00,1067.2500,1067.5000,1067.2500,1067.5000,47
2010-07-09,11:25:00,1067.5000,1067.7500,1067.0000,1067.5000,370
2010-07-09,11:30:00,1067.2500,1067.7500,1067.2500,1067.5000,350
2010-07-09,11:35:00,1067.5000,1067.7500,1067.0000,1067.0000,184
2010-07-09,11:40:00,1067.0000,1067.2500,1066.7500,1067.0000,193
2010-07-09,11:45:00,1066.7500,1067.7500,1066.5000,1067.7500,700
2010-07-09,11:50:00,1067.5000,1068.0000,1067.0000,1067.7500,461
2010-07-09,11:55:00,1067.5000,1067.7500,1067.5000,1067.7500,102
2010-07-09,12:00:00,1067.7500,1067.7500,1067.2500,1067.5000,218
2010-07-09,12:05:00,1067.5000,1067.7500,1067.5000,1067.5000,190
2010-07-09,12:10:00,1067.5000,1067.5000,1067.2500,1067.5000,172
2010-07-09,12:15:00,1067.2500,1067.5000,1067.2500,1067.2500,170
2010-07-09,12:20:00,1067.2500,1067.5000,1067.2500,1067.5000,131
2010-07-09,12:25:00,1067.5000,1067.7500,1067.2500,1067.7500,89
2010-07-09,12:30:00,1067.5000,1067.7500,1067.2500,1067.7500,380
2010-07-09,12:35:00,1067.7500,1068.0000,1067.5000,1067.7500,299
2010-07-09,12:40:00,1068.0000,1068.0000,1067.7500,1068.0000,116
2010-07-09,12:45:00,1068.0000,1068.0000,1067.7500,1067.7500,37
2010-07-09,12:50:00,1067.7500,1068.0000,1067.7500,1067.7500,23
2010-07-09,12:55:00,1067.7500,1068.0000,1067.7500,1067.7500,170
2010-07-09,13:00:00,1067.7500,1068.2500,1067.7500,1068.0000,288
2010-07-09,13:05:00,1068.0000,1068.0000,1067.2500,1067.2500,222
2010-07-09,13:10:00,1067.5000,1067.7500,1067.2500,1067.5000,260
2010-07-09,13:15:00,1067.5000,1068.0000,1067.2500,1067.7500,198
2010-07-09,13:20:00,1067.7500,1067.7500,1067.5000,1067.5000,87
2010-07-09,13:25:00,1067.2500,1067.5000,1067.2500,1067.2500,93
2010-07-09,13:30:00,1067.5000,1067.5000,1066.7500,1067.0000,148
2010-07-09,13:35:00,1067.0000,1067.0000,1066.5000,1066.7500,190
2010-07-09,13:40:00,1066.5000,1068.5000,1066.5000,1068.5000,1255
2010-07-09,13:45:00,1068.5000,1068.5000,1067.7500,1068.5000,718
2010-07-09,13:50:00,1068.5000,1069.0000,1067.5000,1068.2500,3585
2010-07-09,13:55:00,1068.5000,1068.5000,1067.2500,1067.2500,635
2010-07-09,14:00:00,1067.2500,1067.2500,1066.2500,1066.7500,1433
2010-07-09,14:05:00,1067.0000,1067.0000,1066.2500,1066.5000,638
2010-07-09,14:10:00,1066.5000,1067.2500,1066.5000,1067.0000,496
2010-07-09,14:15:00,1067.0000,1067.2500,1066.7500,1067.0000,431
2010-07-09,14:20:00,1067.0000,1067.2500,1066.5000,1067.0000,505
2010-07-09,14:25:00,1067.2500,1067.5000,1066.2500,1066.2500,840
2010-07-09,14:30:00,1066.2500,1067.0000,1066.2500,1066.7500,265
2010-07-09,14:35:00,1067.0000,1067.2500,1066.2500,1066.5000,753
2010-07-09,14:40:00,1066.7500,1067.2500,1066.7500,1067.2500,426
2010-07-09,14:45:00,1067.0000,1067.5000,1067.0000,1067.2500,366
2010-07-09,14:50:00,1067.2500,1067.5000,1067.0000,1067.0000,383
2010-07-09,14:55:00,1067.2500,1067.5000,1067.0000,1067.0000,249
2010-07-09,15:00:00,1067.2500,1067.2500,1066.0000,1066.7500,2086
2010-07-09,15:05:00,1066.5000,1066.7500,1066.0000,1066.2500,1634
2010-07-09,15:10:00,1066.0000,1067.0000,1066.0000,1066.7500,1302
2010-07-09,15:15:00,1066.7500,1066.7500,1066.0000,1066.2500,1428
2010-07-09,15:20:00,1066.2500,1067.0000,1066.0000,1066.7500,2646
2010-07-09,15:25:00,1066.5000,1067.5000,1066.2500,1067.0000,1977
2010-07-09,15:30:00,1067.0000,1067.5000,1066.7500,1066.7500,1437
2010-07-09,15:35:00,1066.7500,1067.0000,1066.2500,1066.2500,1232
2010-07-09,15:40:00,1066.2500,1066.2500,1065.2500,1065.5000,1885
2010-07-09,15:45:00,1065.5000,1066.0000,1065.2500,1066.0000,911
2010-07-09,15:50:00,1066.0000,1066.2500,1065.5000,1065.7500,1412
2010-07-09,15:55:00,1066.0000,1066.0000,1065.2500,1065.5000,2167
2010-07-09,16:00:00,1065.5000,1066.7500,1065.2500,1066.7500,1729
2010-07-09,16:05:00,1066.7500,1067.5000,1066.5000,1067.0000,2142
2010-07-09,16:10:00,1067.0000,1068.0000,1066.5000,1068.0000,3187
2010-07-09,16:15:00,1068.0000,1068.2500,1067.7500,1068.0000,2001
2010-07-09,16:20:00,1068.2500,1068.5000,1067.2500,1067.7500,3378
2010-07-09,16:25:00,1067.7500,1068.2500,1067.5000,1067.5000,2211
2010-07-09,16:30:00,1067.5000,1067.7500,1066.0000,1066.2500,1423
2010-07-09,16:35:00,1066.2500,1066.7500,1066.0000,1066.5000,1349
2010-07-09,16:40:00,1066.5000,1066.7500,1066.2500,1066.5000,1091
2010-07-09,16:45:00,1066.2500,1066.2500,1065.5000,1065.5000,1762
2010-07-09,16:50:00,1065.5000,1066.5000,1065.5000,1066.0000,1371
2010-07-09,16:55:00,1066.0000,1066.0000,1065.5000,1066.0000,515
2010-07-09,17:00:00,1066.0000,1066.0000,1064.7500,1065.0000,2652
2010-07-09,17:05:00,1064.7500,1065.7500,1064.7500,1065.5000,1391
2010-07-09,17:10:00,1065.5000,1066.0000,1065.2500,1065.5000,874
2010-07-09,17:15:00,1065.5000,1065.7500,1065.0000,1065.0000,545
2010-07-09,17:20:00,1065.2500,1066.5000,1065.0000,1066.2500,1352
2010-07-09,17:25:00,1066.5000,1066.7500,1065.7500,1066.7500,1046
2010-07-09,17:30:00,1066.5000,1066.7500,1065.7500,1066.5000,1356
2010-07-09,17:35:00,1066.5000,1066.5000,1065.7500,1065.7500,767
2010-07-09,17:40:00,1066.0000,1066.5000,1065.7500,1066.5000,798
2010-07-09,17:45:00,1066.5000,1066.7500,1066.0000,1066.5000,1009
2010-07-09,17:50:00,1066.5000,1066.7500,1066.0000,1066.0000,671
2010-07-09,17:55:00,1066.0000,1066.7500,1066.0000,1066.5000,722
2010-07-09,18:00:00,1066.7500,1067.0000,1066.2500,1066.7500,1374
2010-07-09,18:05:00,1066.7500,1067.5000,1066.7500,1067.0000,876
2010-07-09,18:10:00,1067.0000,1067.5000,1067.0000,1067.2500,814
2010-07-09,18:15:00,1067.2500,1067.2500,1067.0000,1067.2500,1323
2010-07-09,18:20:00,1067.2500,1067.2500,1066.5000,1066.5000,1113
2010-07-09,18:25:00,1066.7500,1066.7500,1066.0000,1066.2500,639
2010-07-09,18:30:00,1066.0000,1066.7500,1066.0000,1066.5000,530
2010-07-09,18:35:00,1066.5000,1066.7500,1065.7500,1065.7500,2216
2010-07-09,18:40:00,1065.7500,1066.0000,1065.5000,1066.0000,860
2010-07-09,18:45:00,1066.0000,1066.0000,1065.5000,1065.7500,800
2010-07-09,18:50:00,1066.0000,1066.0000,1065.2500,1065.5000,774
2010-07-09,18:55:00,1065.5000,1066.0000,1065.2500,1065.5000,1483
2010-07-09,19:00:00,1065.7500,1067.7500,1065.7500,1067.7500,5031
2010-07-09,19:05:00,1067.7500,1068.5000,1067.5000,1068.2500,2148
2010-07-09,19:10:00,1068.2500,1068.5000,1067.5000,1067.7500,1770
2010-07-09,19:15:00,1067.5000,1068.2500,1067.5000,1068.0000,990
2010-07-09,19:20:00,1067.7500,1068.7500,1067.7500,1068.5000,1602
2010-07-09,19:25:00,1068.5000,1068.7500,1067.5000,1067.7500,1244
2010-07-09,19:30:00,1067.7500,1068.5000,1067.2500,1068.0000,1894
2010-07-09,19:35:00,1068.0000,1068.2500,1068.0000,1068.0000,341
2010-07-09,19:40:00,1068.2500,1068.2500,1067.7500,1068.2500,1538
2010-07-09,19:45:00,1068.0000,1068.2500,1067.5000,1067.5000,1128
2010-07-09,19:50:00,1067.5000,1067.7500,1067.2500,1067.5000,874
2010-07-09,19:55:00,1067.2500,1067.5000,1066.0000,1066.5000,2792
2010-07-09,20:00:00,1066.5000,1067.2500,1066.2500,1066.2500,2100
2010-07-09,20:05:00,1066.5000,1066.7500,1065.5000,1065.7500,3026
2010-07-09,20:10:00,1065.7500,1066.0000,1065.2500,1065.7500,2685
2010-07-09,20:15:00,1065.7500,1065.7500,1065.2500,1065.2500,2825
2010-07-09,20:20:00,1065.2500,1066.5000,1065.2500,1065.7500,2698
2010-07-09,20:25:00,1066.0000,1066.0000,1065.5000,1065.7500,1827
2010-07-09,20:30:00,1065.5000,1065.7500,1064.2500,1064.7500,7900
2010-07-09,20:35:00,1064.7500,1065.5000,1063.2500,1063.5000,10724
2010-07-09,20:40:00,1063.5000,1064.2500,1063.2500,1064.2500,5000
2010-07-09,20:45:00,1064.2500,1064.7500,1063.5000,1064.5000,3784
2010-07-09,20:50:00,1064.7500,1065.5000,1064.5000,1065.5000,4162
2010-07-09,20:55:00,1065.5000,1065.5000,1064.7500,1065.2500,2402
2010-07-09,21:00:00,1065.2500,1065.5000,1064.7500,1065.5000,2026
2010-07-09,21:05:00,1065.5000,1066.2500,1065.0000,1066.2500,6313
2010-07-09,21:10:00,1066.0000,1066.5000,1065.5000,1065.5000,2334
2010-07-09,21:15:00,1065.5000,1066.0000,1065.0000,1065.7500,2805
2010-07-09,21:20:00,1065.7500,1066.5000,1065.5000,1066.0000,2404
2010-07-09,21:25:00,1065.7500,1066.7500,1065.5000,1066.2500,5103
2010-07-09,21:30:00,1066.2500,1067.0000,1064.2500,1065.7500,33138
2010-07-09,21:35:00,1066.0000,1067.5000,1065.2500,1067.2500,31323
2010-07-09,21:40:00,1067.2500,1068.5000,1066.5000,1067.2500,32365
2010-07-09,21:45:00,1067.2500,1068.2500,1066.2500,1066.2500,28462
2010-07-09,21:50:00,1066.2500,1067.0000,1064.7500,1065.2500,28050
2010-07-09,21:55:00,1065.2500,1067.5000,1064.7500,1066.5000,17989
2010-07-09,22:00:00,1066.5000,1069.7500,1066.2500,1069.0000,33972
2010-07-09,22:05:00,1068.7500,1069.7500,1066.5000,1067.2500,31545
2010-07-09,22:10:00,1067.0000,1069.0000,1066.2500,1068.0000,21888
2010-07-09,22:15:00,1068.0000,1069.5000,1067.5000,1069.5000,24843
2010-07-09,22:20:00,1069.5000,1070.7500,1068.2500,1070.5000,27855
2010-07-09,22:25:00,1070.7500,1070.7500,1069.0000,1069.0000,19376
2010-07-09,22:30:00,1069.0000,1070.0000,1068.5000,1069.5000,13503
2010-07-09,22:35:00,1069.5000,1071.5000,1069.2500,1070.5000,28165
2010-07-09,22:40:00,1070.5000,1071.7500,1069.5000,1069.7500,24271
2010-07-09,22:45:00,1069.7500,1070.0000,1068.5000,1068.5000,17261
2010-07-09,22:50:00,1068.5000,1069.7500,1068.2500,1069.7500,8920
2010-07-09,22:55:00,1069.5000,1069.7500,1067.5000,1068.2500,20821
2010-07-09,23:00:00,1068.0000,1068.5000,1067.2500,1068.5000,11839
2010-07-09,23:05:00,1068.5000,1069.0000,1066.7500,1067.0000,13131
2010-07-09,23:10:00,1066.7500,1068.0000,1066.2500,1066.5000,15341
2010-07-09,23:15:00,1066.5000,1067.0000,1065.5000,1066.7500,20763
2010-07-09,23:20:00,1067.0000,1067.5000,1066.5000,1067.0000,7033
2010-07-09,23:25:00,1067.0000,1067.2500,1065.7500,1067.2500,13965
2010-07-09,23:30:00,1067.2500,1068.2500,1066.7500,1067.0000,16150
2010-07-09,23:35:00,1067.2500,1068.7500,1067.0000,1068.5000,12284
2010-07-09,23:40:00,1068.5000,1069.2500,1068.0000,1068.7500,13527
2010-07-09,23:45:00,1068.7500,1069.0000,1067.5000,1068.0000,10456
2010-07-09,23:50:00,1067.7500,1068.0000,1067.2500,1067.7500,6001
2010-07-09,23:55:00,1067.7500,1068.5000,1067.0000,1067.2500,8901
2010-07-10,00:00:00,1067.2500,1067.7500,1067.0000,1067.5000,4581
2010-07-10,00:05:00,1067.5000,1069.0000,1067.2500,1068.5000,8888
2010-07-10,00:10:00,1068.2500,1069.0000,1067.7500,1068.0000,4950
2010-07-10,00:15:00,1067.7500,1068.5000,1067.2500,1068.2500,4453
2010-07-10,00:20:00,1068.5000,1068.7500,1068.0000,1068.5000,3436
2010-07-10,00:25:00,1068.5000,1069.2500,1068.2500,1068.5000,10028
2010-07-10,00:30:00,1068.7500,1068.7500,1067.0000,1067.5000,8027
2010-07-10,00:35:00,1067.5000,1068.0000,1066.7500,1067.2500,8667
2010-07-10,00:40:00,1067.2500,1068.0000,1067.0000,1067.7500,3453
2010-07-10,00:45:00,1067.7500,1068.2500,1067.5000,1068.2500,6402
2010-07-10,00:50:00,1068.0000,1068.7500,1067.7500,1068.2500,4654
2010-07-10,00:55:00,1068.2500,1069.2500,1068.0000,1068.0000,7291
2010-07-10,01:00:00,1068.0000,1069.0000,1067.7500,1068.5000,6607
2010-07-10,01:05:00,1068.2500,1069.5000,1068.2500,1069.2500,6783
2010-07-10,01:10:00,1069.0000,1069.2500,1067.7500,1068.5000,10968
2010-07-10,01:15:00,1068.5000,1068.7500,1068.0000,1068.0000,7898
2010-07-10,01:20:00,1068.0000,1068.7500,1067.2500,1067.5000,7321
2010-07-10,01:25:00,1067.5000,1068.2500,1067.5000,1068.2500,2652
2010-07-10,01:30:00,1068.0000,1069.0000,1067.5000,1068.2500,8422
2010-07-10,01:35:00,1068.5000,1069.2500,1068.0000,1068.7500,6912
2010-07-10,01:40:00,1069.0000,1069.5000,1068.2500,1068.2500,6764
2010-07-10,01:45:00,1068.2500,1069.2500,1067.5000,1069.0000,6485
2010-07-10,01:50:00,1069.0000,1070.0000,1068.5000,1069.7500,10576
2010-07-10,01:55:00,1070.0000,1070.0000,1069.2500,1069.5000,4949
2010-07-10,02:00:00,1069.5000,1070.0000,1069.2500,1069.7500,6162
2010-07-10,02:05:00,1070.0000,1070.5000,1068.7500,1068.7500,10387
2010-07-10,02:10:00,1068.7500,1069.0000,1068.0000,1068.2500,10679
2010-07-10,02:15:00,1068.2500,1069.0000,1067.7500,1069.0000,8402
2010-07-10,02:20:00,1069.0000,1069.7500,1068.2500,1069.2500,9896
2010-07-10,02:25:00,1069.2500,1069.5000,1068.2500,1069.0000,6472
2010-07-10,02:30:00,1068.7500,1069.7500,1068.5000,1068.7500,5784
2010-07-10,02:35:00,1069.0000,1069.2500,1068.2500,1068.5000,5325
2010-07-10,02:40:00,1068.5000,1070.5000,1068.5000,1070.0000,12435
2010-07-10,02:45:00,1069.7500,1070.2500,1069.5000,1069.7500,4535
2010-07-10,02:50:00,1069.7500,1071.7500,1069.7500,1071.5000,20723
2010-07-10,02:55:00,1071.5000,1073.5000,1071.2500,1073.0000,31256
2010-07-10,03:00:00,1073.0000,1073.5000,1072.2500,1072.2500,10445
2010-07-10,03:05:00,1072.2500,1072.7500,1072.0000,1072.2500,9871
2010-07-10,03:10:00,1072.0000,1073.7500,1072.0000,1073.5000,17638
2010-07-10,03:15:00,1073.7500,1073.7500,1072.5000,1073.0000,11230
2010-07-10,03:20:00,1073.0000,1073.7500,1072.7500,1073.5000,11398
2010-07-10,03:25:00,1073.2500,1073.5000,1070.7500,1071.2500,23053
2010-07-10,03:30:00,1071.0000,1071.7500,1070.5000,1071.5000,16945
2010-07-10,03:35:00,1071.7500,1073.5000,1071.5000,1073.0000,13834
2010-07-10,03:40:00,1072.7500,1074.5000,1072.7500,1073.7500,17470
2010-07-10,03:45:00,1073.7500,1074.5000,1072.5000,1073.5000,22891
2010-07-10,03:50:00,1073.7500,1074.2500,1072.7500,1074.0000,21219
2010-07-10,03:55:00,1073.7500,1074.7500,1073.5000,1074.0000,48639
2010-07-10,04:00:00,1074.2500,1074.7500,1073.5000,1074.0000,49647
2010-07-10,04:05:00,1074.0000,1075.0000,1074.0000,1074.7500,17258
2010-07-10,04:10:00,1074.5000,1075.0000,1071.5000,1072.0000,37878
2010-07-10,04:15:00,1072.0000,1072.2500,1071.7500,1071.7500,61
2010-07-10,04:20:00,1072.5000,1072.5000,1072.5000,1072.5000,1
2010-07-12,06:00:00,1071.5000,1072.2500,1071.0000,1071.2500,1638
2010-07-12,06:05:00,1071.2500,1071.2500,1071.0000,1071.0000,509
2010-07-12,06:10:00,1071.2500,1071.2500,1070.7500,1070.7500,216
2010-07-12,06:15:00,1071.0000,1071.0000,1070.5000,1071.0000,264
2010-07-12,06:20:00,1071.0000,1072.0000,1071.0000,1071.5000,411
2010-07-12,06:25:00,1071.5000,1071.7500,1071.2500,1071.5000,211
2010-07-12,06:30:00,1071.5000,1071.5000,1071.2500,1071.2500,45
2010-07-12,06:35:00,1071.5000,1071.5000,1071.2500,1071.2500,23
2010-07-12,06:40:00,1071.5000,1072.0000,1071.2500,1072.0000,228
2010-07-12,06:45:00,1072.0000,1072.0000,1071.5000,1072.0000,117
2010-07-12,06:50:00,1072.0000,1072.0000,1071.2500,1071.5000,160
2010-07-12,06:55:00,1071.5000,1072.0000,1071.5000,1071.7500,23
2010-07-12,07:00:00,1071.7500,1071.7500,1071.5000,1071.7500,41
2010-07-12,07:05:00,1071.5000,1071.7500,1071.2500,1071.2500,71
2010-07-12,07:10:00,1071.2500,1071.5000,1070.7500,1071.0000,84
2010-07-12,07:15:00,1071.0000,1071.0000,1070.7500,1070.7500,26
2010-07-12,07:20:00,1071.0000,1071.0000,1070.7500,1071.0000,15
2010-07-12,07:25:00,1070.7500,1071.0000,1070.7500,1070.7500,38
2010-07-12,07:30:00,1071.0000,1071.0000,1070.5000,1070.7500,1022
2010-07-12,07:35:00,1070.7500,1071.0000,1070.5000,1071.0000,185
2010-07-12,07:40:00,1071.0000,1071.0000,1070.7500,1070.7500,121
2010-07-12,07:45:00,1070.7500,1070.7500,1070.0000,1070.2500,640
2010-07-12,07:50:00,1070.2500,1070.5000,1070.0000,1070.2500,170
2010-07-12,07:55:00,1070.2500,1070.5000,1070.0000,1070.5000,412
2010-07-12,08:00:00,1070.5000,1070.7500,1070.0000,1070.2500,397
2010-07-12,08:05:00,1070.2500,1071.0000,1070.0000,1070.5000,783
2010-07-12,08:10:00,1070.5000,1070.7500,1070.0000,1070.0000,420
2010-07-12,08:15:00,1070.0000,1071.2500,1070.0000,1071.0000,734
2010-07-12,08:20:00,1071.0000,1071.2500,1070.5000,1070.5000,148
2010-07-12,08:25:00,1070.7500,1071.2500,1070.7500,1070.7500,238
2010-07-12,08:30:00,1070.7500,1071.0000,1070.7500,1070.7500,200
2010-07-12,08:35:00,1070.7500,1071.2500,1070.2500,1070.5000,219
2010-07-12,08:40:00,1070.2500,1070.7500,1070.0000,1070.5000,527
2010-07-12,08:45:00,1070.7500,1071.0000,1070.2500,1070.2500,212
2010-07-12,08:50:00,1070.5000,1070.5000,1069.7500,1070.2500,772
2010-07-12,08:55:00,1070.2500,1071.0000,1070.0000,1071.0000,236
2010-07-12,09:00:00,1070.7500,1071.7500,1070.5000,1071.2500,658
2010-07-12,09:05:00,1071.2500,1071.5000,1071.0000,1071.2500,145
2010-07-12,09:10:00,1071.2500,1072.0000,1071.2500,1071.7500,275
2010-07-12,09:15:00,1071.5000,1071.7500,1070.2500,1070.7500,1049
2010-07-12,09:20:00,1071.0000,1071.2500,1070.5000,1070.5000,238
2010-07-12,09:25:00,1070.5000,1071.2500,1070.5000,1071.0000,141
2010-07-12,09:30:00,1071.0000,1071.7500,1070.5000,1071.5000,379
2010-07-12,09:35:00,1071.5000,1071.5000,1070.5000,1070.5000,213
2010-07-12,09:40:00,1070.2500,1070.5000,1070.0000,1070.2500,482
2010-07-12,09:45:00,1070.2500,1070.5000,1069.5000,1070.0000,826
2010-07-12,09:50:00,1070.0000,1070.2500,1069.7500,1070.0000,206
2010-07-12,09:55:00,1070.2500,1070.2500,1069.2500,1069.5000,371
2010-07-12,10:00:00,1069.5000,1069.7500,1069.2500,1069.2500,243
2010-07-12,10:05:00,1069.2500,1070.0000,1069.2500,1070.0000,497
2010-07-12,10:10:00,1069.7500,1070.7500,1069.7500,1070.5000,294
2010-07-12,10:15:00,1070.7500,1071.5000,1070.5000,1071.2500,949
2010-07-12,10:20:00,1071.2500,1071.5000,1070.2500,1070.5000,430
2010-07-12,10:25:00,1070.5000,1071.0000,1070.5000,1071.0000,89
2010-07-12,10:30:00,1070.7500,1070.7500,1070.2500,1070.5000,462
2010-07-12,10:35:00,1070.5000,1070.5000,1070.0000,1070.0000,280
2010-07-12,10:40:00,1070.0000,1070.2500,1069.7500,1070.0000,95
2010-07-12,10:45:00,1070.2500,1070.5000,1070.0000,1070.5000,197
2010-07-12,10:50:00,1070.5000,1070.7500,1070.0000,1070.2500,74
2010-07-12,10:55:00,1070.2500,1070.5000,1070.2500,1070.5000,81
2010-07-12,11:00:00,1070.2500,1070.7500,1070.2500,1070.5000,613
2010-07-12,11:05:00,1070.2500,1070.5000,1070.0000,1070.0000,161
2010-07-12,11:10:00,1070.0000,1070.2500,1070.0000,1070.0000,265
2010-07-12,11:15:00,1070.0000,1071.2500,1069.7500,1071.0000,600
2010-07-12,11:20:00,1071.0000,1071.2500,1070.5000,1070.5000,329
2010-07-12,11:25:00,1070.5000,1070.5000,1070.0000,1070.2500,131
2010-07-12,11:30:00,1070.2500,1070.7500,1070.0000,1070.7500,114
2010-07-12,11:35:00,1070.5000,1070.5000,1070.2500,1070.2500,56
2010-07-12,11:40:00,1070.2500,1070.7500,1070.2500,1070.5000,74
2010-07-12,11:45:00,1070.5000,1071.0000,1070.2500,1070.7500,224
2010-07-12,11:50:00,1071.0000,1071.0000,1070.5000,1070.5000,88
2010-07-12,11:55:00,1070.5000,1071.0000,1070.5000,1071.0000,30
2010-07-12,12:00:00,1070.7500,1071.5000,1070.5000,1071.5000,137
2010-07-12,12:05:00,1071.5000,1071.5000,1071.2500,1071.5000,71
2010-07-12,12:10:00,1071.2500,1071.5000,1071.2500,1071.2500,56
2010-07-12,12:15:00,1071.0000,1071.5000,1071.0000,1071.0000,44
2010-07-12,12:20:00,1071.0000,1071.5000,1071.0000,1071.2500,32
2010-07-12,12:25:00,1071.5000,1071.5000,1071.0000,1071.0000,108
2010-07-12,12:30:00,1071.0000,1071.0000,1070.0000,1070.2500,179
2010-07-12,12:35:00,1070.2500,1070.5000,1070.0000,1070.5000,44
2010-07-12,12:40:00,1070.2500,1070.5000,1070.0000,1070.2500,81
2010-07-12,12:45:00,1070.5000,1070.5000,1070.0000,1070.0000,55
2010-07-12,12:50:00,1070.2500,1070.2500,1070.0000,1070.2500,25
2010-07-12,12:55:00,1070.2500,1070.2500,1069.5000,1070.0000,139
2010-07-12,13:00:00,1069.7500,1069.7500,1069.2500,1069.5000,140
2010-07-12,13:05:00,1069.7500,1069.7500,1069.5000,1069.7500,44
2010-07-12,13:10:00,1069.7500,1070.0000,1069.2500,1070.0000,146
2010-07-12,13:15:00,1070.0000,1070.0000,1069.5000,1069.7500,62
2010-07-12,13:20:00,1069.5000,1069.5000,1068.7500,1069.0000,456
2010-07-12,13:25:00,1068.7500,1069.2500,1068.2500,1068.2500,768
2010-07-12,13:30:00,1068.2500,1068.7500,1068.0000,1068.2500,515
2010-07-12,13:35:00,1068.5000,1068.7500,1068.2500,1068.5000,146
2010-07-12,13:40:00,1068.5000,1068.5000,1068.0000,1068.2500,275
2010-07-12,13:45:00,1068.2500,1068.5000,1068.0000,1068.5000,171
2010-07-12,13:50:00,1068.5000,1068.5000,1068.0000,1068.0000,841
2010-07-12,13:55:00,1068.0000,1068.2500,1067.2500,1067.2500,1536
2010-07-12,14:00:00,1067.2500,1068.0000,1067.0000,1068.0000,1388
2010-07-12,14:05:00,1067.7500,1068.2500,1067.5000,1068.0000,466
2010-07-12,14:10:00,1067.7500,1068.2500,1067.5000,1068.2500,551
2010-07-12,14:15:00,1068.0000,1068.0000,1067.2500,1067.2500,700
2010-07-12,14:20:00,1067.2500,1067.5000,1066.7500,1067.2500,786
2010-07-12,14:25:00,1067.2500,1067.2500,1066.2500,1066.2500,1458
2010-07-12,14:30:00,1066.2500,1066.7500,1066.2500,1066.5000,1494
2010-07-12,14:35:00,1066.5000,1067.0000,1066.2500,1067.0000,184
2010-07-12,14:40:00,1066.7500,1067.0000,1066.7500,1067.0000,458
2010-07-12,14:45:00,1067.0000,1067.2500,1066.7500,1067.2500,346
2010-07-12,14:50:00,1067.0000,1068.2500,1067.0000,1068.2500,997
2010-07-12,14:55:00,1068.0000,1068.5000,1068.0000,1068.0000,445
2010-07-12,15:00:00,1068.0000,1068.7500,1067.7500,1068.5000,2501
2010-07-12,15:05:00,1068.7500,1069.0000,1068.0000,1068.2500,1383
2010-07-12,15:10:00,1068.2500,1068.5000,1067.7500,1068.0000,1846
2010-07-12,15:15:00,1068.0000,1068.2500,1066.7500,1067.2500,1999
2010-07-12,15:20:00,1067.2500,1067.2500,1066.2500,1066.2500,2365
2010-07-12,15:25:00,1066.5000,1067.0000,1065.7500,1066.2500,2972
2010-07-12,15:30:00,1066.2500,1066.7500,1065.7500,1066.5000,3527
2010-07-12,15:35:00,1066.5000,1067.0000,1066.2500,1066.5000,1348
2010-07-12,15:40:00,1066.5000,1066.5000,1065.5000,1066.2500,2756
2010-07-12,15:45:00,1066.2500,1066.5000,1065.7500,1066.0000,2485
2010-07-12,15:50:00,1066.0000,1067.0000,1065.7500,1067.0000,1394
2010-07-12,15:55:00,1067.0000,1067.0000,1066.5000,1067.0000,1626
2010-07-12,16:00:00,1066.7500,1067.2500,1066.5000,1067.2500,1132
2010-07-12,16:05:00,1067.2500,1067.7500,1066.7500,1067.7500,1608
2010-07-12,16:10:00,1067.5000,1068.2500,1067.0000,1068.2500,2513
2010-07-12,16:15:00,1068.2500,1069.0000,1068.0000,1068.7500,2131
2010-07-12,16:20:00,1068.5000,1068.7500,1068.0000,1068.0000,760
2010-07-12,16:25:00,1068.2500,1068.7500,1067.2500,1067.5000,1598
2010-07-12,16:30:00,1067.2500,1068.0000,1067.0000,1067.2500,1941
2010-07-12,16:35:00,1067.2500,1067.5000,1067.0000,1067.2500,985
2010-07-12,16:40:00,1067.5000,1067.7500,1066.7500,1066.7500,1723
2010-07-12,16:45:00,1066.7500,1067.0000,1065.7500,1066.2500,3238
2010-07-12,16:50:00,1066.2500,1066.5000,1065.5000,1066.2500,2625
2010-07-12,16:55:00,1066.0000,1066.5000,1065.7500,1066.2500,1058
2010-07-12,17:00:00,1066.5000,1066.7500,1066.0000,1066.0000,1595
2010-07-12,17:05:00,1066.2500,1066.2500,1065.5000,1066.2500,2398
2010-07-12,17:10:00,1066.0000,1066.5000,1066.0000,1066.0000,203
2010-07-12,17:15:00,1066.2500,1067.0000,1066.0000,1067.0000,526
2010-07-12,17:20:00,1067.0000,1067.0000,1066.5000,1066.5000,430
2010-07-12,17:25:00,1066.7500,1066.7500,1066.2500,1066.5000,650
2010-07-12,17:30:00,1066.5000,1066.7500,1066.0000,1066.5000,265
2010-07-12,17:35:00,1066.5000,1066.7500,1066.2500,1066.2500,906
2010-07-12,17:40:00,1066.2500,1066.7500,1066.2500,1066.5000,213
2010-07-12,17:45:00,1066.5000,1067.2500,1066.5000,1067.0000,799
2010-07-12,17:50:00,1067.2500,1067.5000,1067.0000,1067.5000,540
2010-07-12,17:55:00,1067.2500,1067.5000,1067.2500,1067.2500,324
2010-07-12,18:00:00,1067.5000,1067.5000,1067.2500,1067.2500,304
2010-07-12,18:05:00,1067.2500,1067.5000,1066.2500,1066.7500,1510
2010-07-12,18:10:00,1067.0000,1067.0000,1066.5000,1066.7500,1191
2010-07-12,18:15:00,1067.0000,1067.2500,1066.7500,1067.0000,907
2010-07-12,18:20:00,1067.0000,1067.5000,1067.0000,1067.2500,254
2010-07-12,18:25:00,1067.2500,1067.2500,1067.0000,1067.0000,702
2010-07-12,18:30:00,1067.0000,1067.5000,1067.0000,1067.5000,341
2010-07-12,18:35:00,1067.7500,1068.2500,1067.5000,1067.7500,1327
2010-07-12,18:40:00,1068.0000,1068.5000,1068.0000,1068.2500,858
2010-07-12,18:45:00,1068.5000,1068.5000,1067.7500,1068.0000,457
2010-07-12,18:50:00,1068.0000,1068.2500,1067.7500,1068.0000,770
2010-07-12,18:55:00,1068.0000,1068.0000,1067.5000,1067.5000,883
2010-07-12,19:00:00,1067.5000,1068.5000,1067.5000,1068.2500,1040
2010-07-12,19:05:00,1068.0000,1069.0000,1067.7500,1068.7500,2060
2010-07-12,19:10:00,1069.0000,1069.2500,1068.7500,1069.2500,1601
2010-07-12,19:15:00,1069.2500,1069.5000,1068.7500,1069.0000,1182
2010-07-12,19:20:00,1068.7500,1069.0000,1068.5000,1068.5000,483
2010-07-12,19:25:00,1068.5000,1069.0000,1068.5000,1068.7500,277
2010-07-12,19:30:00,1068.7500,1068.7500,1068.2500,1068.5000,927
2010-07-12,19:35:00,1068.2500,1068.7500,1068.2500,1068.7500,644
2010-07-12,19:40:00,1068.5000,1069.2500,1068.5000,1069.0000,1382
2010-07-12,19:45:00,1069.0000,1069.7500,1068.7500,1069.5000,1509
2010-07-12,19:50:00,1069.5000,1069.7500,1069.0000,1069.0000,1420
2010-07-12,19:55:00,1069.2500,1069.2500,1068.5000,1069.0000,1708
2010-07-12,20:00:00,1069.0000,1070.0000,1068.7500,1070.0000,1659
2010-07-12,20:05:00,1070.0000,1070.0000,1069.5000,1070.0000,2490
2010-07-12,20:10:00,1070.0000,1070.0000,1069.5000,1069.5000,1190
2010-07-12,20:15:00,1069.7500,1071.0000,1069.7500,1070.7500,3273
2010-07-12,20:20:00,1070.7500,1071.2500,1070.5000,1070.7500,3034
2010-07-12,20:25:00,1070.5000,1070.7500,1070.0000,1070.0000,2274
2010-07-12,20:30:00,1070.0000,1070.2500,1069.2500,1069.7500,2977
2010-07-12,20:35:00,1069.7500,1069.7500,1069.5000,1069.7500,388
2010-07-12,20:40:00,1069.7500,1070.0000,1069.5000,1069.7500,1262
2010-07-12,20:45:00,1069.7500,1070.5000,1069.7500,1070.2500,2307
2010-07-12,20:50:00,1070.2500,1070.5000,1070.0000,1070.5000,989
2010-07-12,20:55:00,1070.5000,1070.7500,1070.0000,1070.7500,1459
2010-07-12,21:00:00,1070.7500,1070.7500,1070.2500,1070.2500,1845
2010-07-12,21:05:00,1070.5000,1070.7500,1070.2500,1070.5000,1252
2010-07-12,21:10:00,1070.5000,1071.2500,1070.5000,1071.2500,2537
2010-07-12,21:15:00,1071.5000,1071.5000,1071.0000,1071.2500,2763
2010-07-12,21:20:00,1071.0000,1071.2500,1070.2500,1070.5000,2553
2010-07-12,21:25:00,1070.5000,1071.2500,1070.2500,1071.0000,4333
2010-07-12,21:30:00,1071.0000,1071.7500,1069.5000,1071.5000,25978
2010-07-12,21:35:00,1071.7500,1073.5000,1071.7500,1073.0000,43230
2010-07-12,21:40:00,1072.7500,1074.7500,1072.7500,1074.5000,38973
2010-07-12,21:45:00,1074.5000,1077.2500,1074.5000,1075.2500,44404
2010-07-12,21:50:00,1075.2500,1075.7500,1074.2500,1074.2500,33392
2010-07-12,21:55:00,1074.5000,1076.5000,1074.0000,1076.0000,27446
2010-07-12,22:00:00,1076.0000,1076.7500,1075.5000,1076.2500,20969
2010-07-12,22:05:00,1076.5000,1076.5000,1074.2500,1074.5000,21422
2010-07-12,22:10:00,1074.5000,1074.7500,1073.5000,1074.0000,28981
2010-07-12,22:15:00,1074.0000,1075.2500,1073.7500,1075.2500,16731
2010-07-12,22:20:00,1075.2500,1075.2500,1072.5000,1073.0000,19475
2010-07-12,22:25:00,1073.0000,1073.5000,1072.2500,1072.2500,16574
2010-07-12,22:30:00,1072.2500,1072.7500,1071.5000,1072.2500,19395
2010-07-12,22:35:00,1072.0000,1073.5000,1072.0000,1073.2500,10821
2010-07-12,22:40:00,1073.2500,1073.7500,1070.7500,1071.5000,21190
2010-07-12,22:45:00,1071.5000,1072.2500,1070.7500,1071.2500,24081
2010-07-12,22:50:00,1071.0000,1071.5000,1070.2500,1070.2500,19878
2010-07-12,22:55:00,1070.2500,1071.2500,1069.7500,1071.2500,21264
2010-07-12,23:00:00,1071.0000,1071.0000,1068.0000,1068.5000,33315
2010-07-12,23:05:00,1068.5000,1068.7500,1066.5000,1067.0000,36069
2010-07-12,23:10:00,1067.2500,1069.5000,1066.5000,1069.2500,29018
2010-07-12,23:15:00,1069.0000,1069.5000,1068.7500,1069.2500,11079
2010-07-12,23:20:00,1069.2500,1069.7500,1068.0000,1069.2500,15979
2010-07-12,23:25:00,1069.2500,1070.2500,1069.0000,1069.5000,13989
2010-07-12,23:30:00,1069.5000,1070.5000,1069.0000,1070.2500,17405
2010-07-12,23:35:00,1070.0000,1070.2500,1069.2500,1069.5000,10021
2010-07-12,23:40:00,1069.5000,1070.5000,1069.2500,1070.0000,7624
2010-07-12,23:45:00,1070.0000,1070.5000,1069.5000,1069.5000,5182
2010-07-12,23:50:00,1069.5000,1070.5000,1068.7500,1070.2500,14379
2010-07-12,23:55:00,1070.0000,1070.5000,1069.2500,1069.7500,6784
2010-07-13,00:00:00,1069.7500,1071.5000,1069.5000,1071.0000,13911
2010-07-13,00:05:00,1070.7500,1073.0000,1070.7500,1072.5000,16850
2010-07-13,00:10:00,1072.2500,1073.5000,1072.0000,1073.0000,13591
2010-07-13,00:15:00,1073.0000,1073.2500,1072.2500,1072.7500,9800
2010-07-13,00:20:00,1073.0000,1073.0000,1071.7500,1072.0000,10525
2010-07-13,00:25:00,1071.7500,1072.5000,1071.5000,1071.7500,7906
2010-07-13,00:30:00,1071.7500,1072.0000,1071.0000,1071.7500,12546
2010-07-13,00:35:00,1071.5000,1073.7500,1071.5000,1073.7500,13860
2010-07-13,00:40:00,1073.7500,1074.5000,1073.2500,1073.2500,12511
2010-07-13,00:45:00,1073.5000,1073.7500,1071.7500,1072.5000,9770
2010-07-13,00:50:00,1072.5000,1073.2500,1071.7500,1073.0000,8592
2010-07-13,00:55:00,1073.2500,1073.2500,1070.7500,1070.7500,8429
2010-07-13,01:00:00,1070.7500,1071.5000,1070.2500,1071.0000,7395
2010-07-13,01:05:00,1071.2500,1072.2500,1070.5000,1072.0000,7880
2010-07-13,01:10:00,1071.7500,1073.0000,1071.5000,1072.7500,6566
2010-07-13,01:15:00,1072.7500,1074.5000,1072.5000,1073.7500,11518
2010-07-13,01:20:00,1074.0000,1074.0000,1073.2500,1073.5000,3591
2010-07-13,01:25:00,1073.5000,1074.5000,1073.2500,1074.2500,4068
2010-07-13,01:30:00,1074.0000,1075.0000,1073.7500,1074.7500,9571
2010-07-13,01:35:00,1074.7500,1074.7500,1073.2500,1074.0000,6537
2010-07-13,01:40:00,1073.7500,1074.2500,1072.5000,1072.7500,7998
2010-07-13,01:45:00,1073.0000,1073.7500,1072.7500,1073.7500,3458
2010-07-13,01:50:00,1073.7500,1075.5000,1073.2500,1075.2500,12883
2010-07-13,01:55:00,1075.5000,1075.7500,1074.5000,1075.2500,7787
2010-07-13,02:00:00,1075.0000,1075.5000,1075.0000,1075.2500,4014
2010-07-13,02:05:00,1075.2500,1075.5000,1073.5000,1073.7500,6074
2010-07-13,02:10:00,1073.7500,1074.0000,1073.2500,1074.0000,2442
2010-07-13,02:15:00,1074.0000,1074.7500,1072.0000,1072.5000,7699
2010-07-13,02:20:00,1072.2500,1073.2500,1072.2500,1072.7500,5875
2010-07-13,02:25:00,1072.7500,1073.2500,1072.0000,1073.2500,5688
2010-07-13,02:30:00,1073.0000,1073.0000,1071.5000,1072.0000,9407
2010-07-13,02:35:00,1072.0000,1073.5000,1071.5000,1073.2500,8164
2010-07-13,02:40:00,1073.2500,1074.7500,1072.7500,1074.5000,12137
2010-07-13,02:45:00,1074.2500,1075.0000,1074.0000,1074.5000,6482
2010-07-13,02:50:00,1074.7500,1075.0000,1072.7500,1073.0000,11446
2010-07-13,02:55:00,1073.2500,1074.5000,1072.7500,1073.5000,10606
2010-07-13,03:00:00,1073.5000,1074.0000,1072.2500,1073.2500,11272
2010-07-13,03:05:00,1073.0000,1073.2500,1071.2500,1072.2500,12724
2010-07-13,03:10:00,1072.0000,1073.7500,1071.5000,1073.7500,13168
2010-07-13,03:15:00,1073.7500,1074.5000,1072.2500,1073.7500,22384
2010-07-13,03:20:00,1073.7500,1074.7500,1073.2500,1074.5000,11967
2010-07-13,03:25:00,1074.5000,1074.7500,1073.2500,1074.0000,8619
2010-07-13,03:30:00,1074.2500,1075.0000,1073.5000,1074.0000,9326
2010-07-13,03:35:00,1074.0000,1075.0000,1073.0000,1074.7500,13475
2010-07-13,03:40:00,1074.5000,1075.7500,1074.5000,1075.0000,13704
2010-07-13,03:45:00,1075.0000,1075.5000,1074.0000,1074.0000,14958
2010-07-13,03:50:00,1074.2500,1074.5000,1073.5000,1074.5000,11728
2010-07-13,03:55:00,1074.5000,1075.2500,1073.7500,1075.2500,36503
2010-07-13,04:00:00,1075.2500,1075.5000,1074.7500,1075.5000,32289
2010-07-13,04:05:00,1075.2500,1075.7500,1075.0000,1075.2500,10398
2010-07-13,04:10:00,1075.5000,1077.2500,1075.2500,1076.2500,28249
2010-07-13,04:20:00,1076.5000,1076.5000,1076.5000,1076.5000,1
2010-07-13,04:30:00,1076.0000,1076.5000,1075.5000,1076.5000,2338
2010-07-13,04:35:00,1076.5000,1076.5000,1076.0000,1076.0000,502
2010-07-13,04:40:00,1076.0000,1077.0000,1076.0000,1077.0000,1252
2010-07-13,04:45:00,1077.0000,1077.0000,1076.2500,1076.5000,451
2010-07-13,04:50:00,1076.5000,1077.2500,1076.2500,1077.0000,804
2010-07-13,04:55:00,1077.2500,1078.7500,1077.0000,1078.5000,2574
2010-07-13,05:00:00,1078.5000,1081.0000,1078.5000,1079.2500,4912
2010-07-13,05:05:00,1079.5000,1079.7500,1079.0000,1079.5000,669
2010-07-13,05:10:00,1079.5000,1079.7500,1079.2500,1079.5000,322
2010-07-13,05:15:00,1079.5000,1079.7500,1079.2500,1079.2500,124
2010-07-13,05:20:00,1079.5000,1079.5000,1078.5000,1078.7500,429
2010-07-13,05:25:00,1078.7500,1079.2500,1078.5000,1079.0000,338
2010-07-13,06:00:00,1078.7500,1079.0000,1078.2500,1078.5000,944
2010-07-13,06:05:00,1078.5000,1078.7500,1078.2500,1078.5000,293
2010-07-13,06:10:00,1078.5000,1078.5000,1078.2500,1078.2500,406
2010-07-13,06:15:00,1078.0000,1078.5000,1078.0000,1078.5000,117
2010-07-13,06:20:00,1078.7500,1078.7500,1078.2500,1078.7500,118
2010-07-13,06:25:00,1078.5000,1078.5000,1078.2500,1078.5000,66
2010-07-13,06:30:00,1078.5000,1078.5000,1078.2500,1078.5000,72
2010-07-13,06:35:00,1078.5000,1078.5000,1078.2500,1078.2500,70
2010-07-13,06:40:00,1078.5000,1078.5000,1078.2500,1078.2500,127
2010-07-13,06:45:00,1078.2500,1078.5000,1078.2500,1078.5000,39
2010-07-13,06:50:00,1078.5000,1078.5000,1078.2500,1078.2500,66
2010-07-13,06:55:00,1078.2500,1078.7500,1078.2500,1078.7500,197
2010-07-13,07:00:00,1078.7500,1079.0000,1078.5000,1078.7500,146
2010-07-13,07:05:00,1078.7500,1079.0000,1078.7500,1078.7500,27
2010-07-13,07:10:00,1079.0000,1079.0000,1078.5000,1078.7500,50
2010-07-13,07:15:00,1078.7500,1079.0000,1078.7500,1079.0000,145
2010-07-13,07:20:00,1079.0000,1079.0000,1078.7500,1079.0000,85
2010-07-13,07:25:00,1079.0000,1079.5000,1079.0000,1079.5000,242
2010-07-13,07:30:00,1079.5000,1079.5000,1079.0000,1079.2500,299
2010-07-13,07:35:00,1079.0000,1079.0000,1078.7500,1079.0000,170
2010-07-13,07:40:00,1079.0000,1079.2500,1079.0000,1079.0000,116
2010-07-13,07:45:00,1079.0000,1079.7500,1079.0000,1079.5000,675
2010-07-13,07:50:00,1079.5000,1079.5000,1079.2500,1079.2500,192
2010-07-13,07:55:00,1079.2500,1079.5000,1079.2500,1079.5000,198
2010-07-13,08:00:00,1079.5000,1079.7500,1079.2500,1079.5000,604
2010-07-13,08:05:00,1079.5000,1080.0000,1079.5000,1079.7500,381
2010-07-13,08:10:00,1079.7500,1080.2500,1079.7500,1080.2500,1031
2010-07-13,08:15:00,1080.2500,1080.7500,1080.2500,1080.7500,794
2010-07-13,08:20:00,1080.7500,1082.0000,1080.7500,1081.5000,1772
2010-07-13,08:25:00,1081.5000,1081.7500,1081.0000,1081.0000,940
2010-07-13,08:30:00,1081.0000,1081.0000,1080.2500,1081.0000,791
2010-07-13,08:35:00,1080.7500,1081.0000,1080.5000,1081.0000,187
2010-07-13,08:40:00,1080.7500,1081.7500,1080.7500,1081.2500,662
2010-07-13,08:45:00,1081.5000,1081.7500,1080.7500,1081.2500,305
2010-07-13,08:50:00,1081.0000,1082.0000,1081.0000,1081.2500,441
2010-07-13,08:55:00,1081.2500,1081.7500,1080.7500,1081.0000,351
2010-07-13,09:00:00,1081.2500,1081.5000,1080.5000,1080.7500,979
2010-07-13,09:05:00,1080.7500,1081.0000,1080.5000,1081.0000,393
2010-07-13,09:10:00,1081.0000,1081.5000,1080.7500,1081.2500,477
2010-07-13,09:15:00,1081.2500,1081.2500,1080.5000,1081.2500,506
2010-07-13,09:20:00,1081.2500,1081.2500,1080.5000,1081.2500,711
2010-07-13,09:25:00,1081.2500,1081.5000,1081.0000,1081.0000,381
2010-07-13,09:30:00,1080.7500,1081.0000,1080.2500,1080.5000,670
2010-07-13,09:35:00,1080.5000,1080.7500,1080.0000,1080.2500,722
2010-07-13,09:40:00,1080.2500,1080.7500,1080.0000,1080.0000,1388
2010-07-13,09:45:00,1080.0000,1080.2500,1079.7500,1080.0000,777
2010-07-13,09:50:00,1080.0000,1080.5000,1079.5000,1080.0000,1579
2010-07-13,09:55:00,1079.7500,1079.7500,1079.5000,1079.5000,176
2010-07-13,10:00:00,1079.7500,1079.7500,1078.2500,1078.5000,922
2010-07-13,10:05:00,1078.2500,1078.7500,1078.2500,1078.2500,437
2010-07-13,10:10:00,1078.2500,1078.5000,1078.0000,1078.5000,359
2010-07-13,10:15:00,1078.2500,1079.2500,1078.2500,1079.0000,417
2010-07-13,10:20:00,1079.2500,1079.2500,1078.7500,1079.0000,106
2010-07-13,10:25:00,1079.2500,1079.5000,1078.7500,1079.0000,241
2010-07-13,10:30:00,1079.0000,1079.0000,1078.2500,1078.2500,351
2010-07-13,10:35:00,1078.2500,1078.5000,1078.0000,1078.0000,439
2010-07-13,10:40:00,1078.0000,1078.0000,1077.5000,1077.5000,931
2010-07-13,10:45:00,1077.5000,1077.7500,1077.2500,1077.7500,354
2010-07-13,10:50:00,1077.7500,1077.7500,1077.5000,1077.5000,110
2010-07-13,10:55:00,1077.7500,1077.7500,1077.5000,1077.5000,52
2010-07-13,11:00:00,1077.7500,1077.7500,1077.0000,1077.2500,345
2010-07-13,11:05:00,1077.0000,1077.2500,1076.7500,1077.0000,452
2010-07-13,11:10:00,1077.0000,1077.0000,1076.7500,1076.7500,96
2010-07-13,11:15:00,1076.7500,1077.0000,1076.5000,1076.7500,175
2010-07-13,11:20:00,1076.7500,1077.0000,1076.5000,1077.0000,238
2010-07-13,11:25:00,1077.0000,1077.5000,1076.7500,1077.0000,472
2010-07-13,11:30:00,1077.2500,1077.2500,1076.2500,1076.2500,440
2010-07-13,11:35:00,1076.2500,1076.5000,1075.7500,1076.0000,737
2010-07-13,11:40:00,1076.0000,1076.5000,1075.5000,1076.0000,893
2010-07-13,11:45:00,1076.0000,1076.0000,1075.2500,1075.7500,585
2010-07-13,11:50:00,1075.7500,1076.2500,1075.7500,1076.2500,232
2010-07-13,11:55:00,1076.0000,1076.5000,1075.0000,1075.5000,632
2010-07-13,12:00:00,1075.7500,1075.7500,1075.0000,1075.2500,252
2010-07-13,12:05:00,1075.2500,1075.5000,1075.2500,1075.5000,549
2010-07-13,12:10:00,1075.2500,1075.7500,1075.2500,1075.7500,330
2010-07-13,12:15:00,1075.7500,1076.2500,1075.5000,1075.7500,346
2010-07-13,12:20:00,1075.7500,1077.0000,1075.7500,1077.0000,580
2010-07-13,12:25:00,1076.5000,1077.0000,1076.5000,1076.7500,174
2010-07-13,12:30:00,1076.7500,1076.7500,1075.5000,1075.7500,734
2010-07-13,12:35:00,1075.7500,1076.2500,1075.7500,1076.2500,96
2010-07-13,12:40:00,1076.2500,1076.2500,1076.0000,1076.0000,86
2010-07-13,12:45:00,1076.2500,1076.2500,1075.0000,1075.0000,423
2010-07-13,12:50:00,1075.2500,1075.2500,1074.5000,1074.7500,480
2010-07-13,12:55:00,1074.7500,1075.0000,1074.5000,1074.7500,135
2010-07-13,13:00:00,1074.7500,1075.2500,1074.7500,1074.7500,246
2010-07-13,13:05:00,1074.7500,1075.0000,1074.7500,1074.7500,26
2010-07-13,13:10:00,1074.7500,1075.0000,1074.0000,1074.0000,627
2010-07-13,13:15:00,1074.0000,1075.0000,1074.0000,1074.5000,477
2010-07-13,13:20:00,1074.5000,1074.7500,1074.2500,1074.5000,242
2010-07-13,13:25:00,1074.2500,1075.0000,1074.2500,1074.5000,256
2010-07-13,13:30:00,1074.7500,1074.7500,1074.5000,1074.7500,222
2010-07-13,13:35:00,1074.5000,1075.0000,1074.5000,1074.7500,332
2010-07-13,13:40:00,1074.5000,1074.7500,1074.0000,1074.2500,452
2010-07-13,13:45:00,1074.2500,1074.5000,1073.7500,1073.7500,491
2010-07-13,13:50:00,1073.7500,1074.5000,1073.7500,1074.5000,288
2010-07-13,13:55:00,1074.5000,1075.0000,1074.2500,1074.5000,584
2010-07-13,14:00:00,1074.5000,1075.0000,1074.2500,1074.7500,893
2010-07-13,14:05:00,1074.7500,1075.0000,1074.2500,1074.2500,606
2010-07-13,14:10:00,1074.2500,1074.7500,1074.0000,1074.0000,1340
2010-07-13,14:15:00,1074.0000,1074.5000,1073.5000,1074.0000,1441
2010-07-13,14:20:00,1074.0000,1074.2500,1073.5000,1073.7500,625
2010-07-13,14:25:00,1073.5000,1074.0000,1073.0000,1073.2500,738
2010-07-13,14:30:00,1073.2500,1074.0000,1073.0000,1073.7500,2157
2010-07-13,14:35:00,1073.7500,1074.0000,1073.5000,1073.7500,291
2010-07-13,14:40:00,1074.0000,1074.7500,1074.0000,1074.0000,558
2010-07-13,14:45:00,1074.0000,1075.0000,1074.0000,1074.7500,445
2010-07-13,14:50:00,1075.0000,1075.0000,1074.0000,1074.2500,623
2010-07-13,14:55:00,1074.2500,1074.5000,1074.0000,1074.2500,290
2010-07-13,15:00:00,1074.2500,1074.7500,1073.7500,1074.2500,1969
2010-07-13,15:05:00,1074.5000,1075.5000,1074.2500,1075.2500,1641
2010-07-13,15:10:00,1075.2500,1076.0000,1075.2500,1076.0000,1721
2010-07-13,15:15:00,1075.7500,1077.2500,1075.7500,1077.0000,3705
2010-07-13,15:20:00,1077.2500,1077.7500,1073.2500,1074.2500,8425
2010-07-13,15:25:00,1074.5000,1075.5000,1074.0000,1074.5000,5956
2010-07-13,15:30:00,1074.7500,1076.0000,1074.0000,1075.5000,3977
2010-07-13,15:35:00,1075.5000,1076.2500,1075.0000,1076.0000,4560
2010-07-13,15:40:00,1076.2500,1076.7500,1075.7500,1076.0000,2967
2010-07-13,15:45:00,1075.7500,1077.2500,1075.7500,1075.7500,2838
2010-07-13,15:50:00,1076.0000,1077.0000,1075.5000,1075.7500,2209
2010-07-13,15:55:00,1075.7500,1075.7500,1074.5000,1075.0000,3398
2010-07-13,16:00:00,1075.0000,1075.2500,1074.2500,1075.0000,1934
2010-07-13,16:05:00,1075.0000,1076.0000,1074.7500,1075.2500,2076
2010-07-13,16:10:00,1075.2500,1075.7500,1074.7500,1075.5000,1811
2010-07-13,16:15:00,1075.5000,1076.2500,1075.0000,1075.7500,1593
2010-07-13,16:20:00,1075.7500,1076.5000,1075.5000,1076.5000,1401
2010-07-13,16:25:00,1076.7500,1078.5000,1076.2500,1078.2500,4050
2010-07-13,16:30:00,1078.2500,1079.5000,1077.7500,1078.7500,3479
2010-07-13,16:35:00,1078.7500,1080.7500,1078.5000,1080.0000,5573
2010-07-13,16:40:00,1080.2500,1081.7500,1079.7500,1081.2500,6459
2010-07-13,16:45:00,1081.2500,1081.5000,1080.2500,1080.5000,4505
2010-07-13,16:50:00,1080.7500,1081.2500,1080.2500,1081.0000,2870
2010-07-13,16:55:00,1081.0000,1081.2500,1080.5000,1080.7500,2393
2010-07-13,17:00:00,1080.7500,1081.2500,1079.7500,1080.7500,4314
2010-07-13,17:05:00,1081.0000,1081.5000,1080.7500,1081.2500,1518
2010-07-13,17:10:00,1081.2500,1081.7500,1080.7500,1081.2500,2172
2010-07-13,17:15:00,1081.2500,1083.5000,1081.0000,1083.2500,7620
2010-07-13,17:20:00,1083.5000,1084.2500,1083.2500,1084.0000,4799
2010-07-13,17:25:00,1083.7500,1084.2500,1083.7500,1083.7500,2149
2010-07-13,17:30:00,1083.7500,1084.0000,1083.5000,1084.0000,3344
2010-07-13,17:35:00,1083.7500,1084.0000,1082.7500,1082.7500,2621
2010-07-13,17:40:00,1082.7500,1083.0000,1082.5000,1083.0000,721
2010-07-13,17:45:00,1083.0000,1083.2500,1082.7500,1083.2500,1441
2010-07-13,17:50:00,1083.2500,1083.7500,1083.0000,1083.5000,1135
2010-07-13,17:55:00,1083.2500,1084.0000,1083.2500,1083.7500,1739
2010-07-13,18:00:00,1083.7500,1084.0000,1083.2500,1083.7500,1952
2010-07-13,18:05:00,1083.7500,1083.7500,1082.7500,1083.0000,2075
2010-07-13,18:10:00,1082.7500,1083.2500,1082.5000,1082.7500,2041
2010-07-13,18:15:00,1082.7500,1083.5000,1082.5000,1083.0000,2536
2010-07-13,18:20:00,1083.0000,1083.2500,1082.5000,1082.7500,937
2010-07-13,18:25:00,1082.5000,1083.5000,1082.5000,1083.2500,2439
2010-07-13,18:30:00,1083.5000,1083.5000,1083.0000,1083.5000,814
2010-07-13,18:35:00,1083.5000,1083.7500,1083.2500,1083.5000,785
2010-07-13,18:40:00,1083.5000,1084.0000,1083.5000,1083.5000,1324
2010-07-13,18:45:00,1083.7500,1084.0000,1083.5000,1083.7500,422
2010-07-13,18:50:00,1083.5000,1084.0000,1083.2500,1083.2500,1221
2010-07-13,18:55:00,1083.0000,1083.5000,1082.7500,1083.0000,1637
2010-07-13,19:00:00,1083.0000,1083.2500,1082.5000,1083.0000,1728
2010-07-13,19:05:00,1082.7500,1083.2500,1082.5000,1082.5000,1274
2010-07-13,19:10:00,1082.5000,1083.0000,1082.2500,1082.7500,1433
2010-07-13,19:15:00,1082.5000,1083.2500,1082.5000,1083.2500,1635
2010-07-13,19:20:00,1083.0000,1083.7500,1083.0000,1083.7500,1763
2010-07-13,19:25:00,1083.5000,1085.0000,1083.5000,1085.0000,5371
2010-07-13,19:30:00,1084.7500,1085.0000,1084.2500,1084.5000,3820
2010-07-13,19:35:00,1084.5000,1085.5000,1084.5000,1085.2500,4597
2010-07-13,19:40:00,1085.2500,1085.5000,1085.0000,1085.2500,2651
2010-07-13,19:45:00,1085.0000,1085.2500,1084.2500,1084.7500,3962
2010-07-13,19:50:00,1084.5000,1084.7500,1084.2500,1084.2500,1827
2010-07-13,19:55:00,1084.2500,1084.7500,1084.0000,1084.7500,2125
2010-07-13,20:00:00,1084.7500,1085.2500,1084.5000,1085.0000,1839
2010-07-13,20:05:00,1085.0000,1085.2500,1084.5000,1084.5000,2030
2010-07-13,20:10:00,1084.5000,1085.0000,1084.5000,1084.5000,2923
2010-07-13,20:15:00,1084.7500,1085.5000,1084.5000,1085.2500,4806
2010-07-13,20:20:00,1085.5000,1085.7500,1085.2500,1085.5000,4036
2010-07-13,20:25:00,1085.5000,1085.7500,1085.5000,1085.7500,1699
2010-07-13,20:30:00,1085.5000,1086.2500,1084.7500,1086.0000,7274
2010-07-13,20:35:00,1086.0000,1086.7500,1085.7500,1086.2500,8147
2010-07-13,20:40:00,1086.2500,1086.5000,1086.0000,1086.2500,2707
2010-07-13,20:45:00,1086.5000,1086.5000,1085.7500,1086.2500,3311
2010-07-13,20:50:00,1086.2500,1086.7500,1086.0000,1086.0000,5126
2010-07-13,20:55:00,1086.2500,1086.7500,1086.0000,1086.0000,4068
2010-07-13,21:00:00,1086.2500,1087.0000,1086.0000,1086.7500,5790
2010-07-13,21:05:00,1086.5000,1087.7500,1086.5000,1087.5000,12387
2010-07-13,21:10:00,1087.2500,1088.2500,1087.2500,1087.5000,11695
2010-07-13,21:15:00,1087.5000,1087.7500,1087.0000,1087.2500,7032
2010-07-13,21:20:00,1087.0000,1087.5000,1086.5000,1086.7500,4905
2010-07-13,21:25:00,1086.5000,1086.7500,1086.0000,1086.2500,7843
2010-07-13,21:30:00,1086.2500,1086.7500,1085.0000,1085.2500,45347
2010-07-13,21:35:00,1085.2500,1088.0000,1085.2500,1087.7500,43848
2010-07-13,21:40:00,1087.7500,1088.7500,1085.2500,1086.5000,43022
2010-07-13,21:45:00,1086.5000,1086.5000,1084.2500,1084.7500,45258
2010-07-13,21:50:00,1084.7500,1087.2500,1084.2500,1085.7500,39652
2010-07-13,21:55:00,1085.7500,1087.0000,1085.5000,1086.7500,23329
2010-07-13,22:00:00,1086.7500,1090.0000,1086.7500,1089.2500,54830
2010-07-13,22:05:00,1089.2500,1091.0000,1089.0000,1089.2500,49127
2010-07-13,22:10:00,1089.2500,1089.5000,1088.2500,1089.0000,32031
2010-07-13,22:15:00,1089.0000,1089.5000,1088.5000,1089.0000,19069
2010-07-13,22:20:00,1088.7500,1089.7500,1088.2500,1088.5000,18364
2010-07-13,22:25:00,1088.2500,1089.2500,1088.2500,1088.7500,18268
2010-07-13,22:30:00,1088.7500,1089.0000,1086.7500,1087.2500,32460
2010-07-13,22:35:00,1087.0000,1087.7500,1086.5000,1087.2500,17620
2010-07-13,22:40:00,1087.2500,1087.5000,1086.0000,1086.7500,23945
2010-07-13,22:45:00,1086.5000,1087.5000,1086.0000,1087.2500,21229
2010-07-13,22:50:00,1087.0000,1088.5000,1087.0000,1088.2500,19593
2010-07-13,22:55:00,1088.0000,1088.5000,1087.2500,1087.2500,10432
2010-07-13,23:00:00,1087.2500,1088.2500,1087.0000,1088.0000,20099
2010-07-13,23:05:00,1087.7500,1089.5000,1087.7500,1089.5000,9833
2010-07-13,23:10:00,1089.5000,1090.0000,1089.0000,1089.7500,19742
2010-07-13,23:15:00,1090.0000,1090.0000,1088.7500,1088.7500,7563
2010-07-13,23:20:00,1088.7500,1089.2500,1088.2500,1089.0000,11403
2010-07-13,23:25:00,1089.0000,1090.0000,1088.7500,1089.7500,12202
2010-07-13,23:30:00,1089.7500,1092.5000,1089.2500,1092.2500,50331
2010-07-13,23:35:00,1092.2500,1094.0000,1091.7500,1093.0000,39845
2010-07-13,23:40:00,1093.2500,1093.7500,1092.7500,1093.2500,18609
2010-07-13,23:45:00,1093.0000,1093.5000,1091.5000,1091.7500,22696
2010-07-13,23:50:00,1091.7500,1092.7500,1091.0000,1091.2500,22800
2010-07-13,23:55:00,1091.2500,1091.7500,1090.5000,1090.7500,13303
2010-07-14,00:00:00,1090.7500,1092.0000,1090.7500,1091.0000,14022
2010-07-14,00:05:00,1091.0000,1091.7500,1090.5000,1091.2500,8852
2010-07-14,00:10:00,1091.2500,1092.2500,1091.0000,1092.0000,13501
2010-07-14,00:15:00,1091.7500,1092.2500,1091.5000,1091.7500,6517
2010-07-14,00:20:00,1091.7500,1092.0000,1090.5000,1091.2500,13795
2010-07-14,00:25:00,1091.2500,1093.0000,1091.2500,1092.7500,12075
2010-07-14,00:30:00,1092.5000,1093.2500,1092.5000,1092.7500,9611
2010-07-14,00:35:00,1092.5000,1093.0000,1092.2500,1092.2500,5667
2010-07-14,00:40:00,1092.2500,1092.5000,1091.5000,1091.7500,6828
2010-07-14,00:45:00,1091.5000,1091.7500,1090.7500,1091.5000,9060
2010-07-14,00:50:00,1091.2500,1091.7500,1091.0000,1091.7500,6448
2010-07-14,00:55:00,1091.7500,1092.2500,1090.5000,1090.7500,9357
2010-07-14,01:00:00,1091.0000,1092.7500,1090.5000,1092.2500,12727
2010-07-14,01:05:00,1092.2500,1092.7500,1091.7500,1092.2500,8130
2010-07-14,01:10:00,1092.0000,1092.2500,1089.7500,1090.2500,19966
2010-07-14,01:15:00,1090.0000,1090.2500,1088.5000,1089.0000,22326
2010-07-14,01:20:00,1088.7500,1089.7500,1088.2500,1089.0000,11256
2010-07-14,01:25:00,1089.0000,1089.5000,1088.0000,1089.0000,13507
2010-07-14,01:30:00,1088.7500,1090.5000,1088.7500,1090.0000,11275
2010-07-14,01:35:00,1089.7500,1090.7500,1088.5000,1090.5000,12543
2010-07-14,01:40:00,1090.2500,1090.5000,1089.5000,1090.0000,7647
2010-07-14,01:45:00,1090.0000,1090.7500,1089.2500,1089.2500,11039
2010-07-14,01:50:00,1089.2500,1089.7500,1088.0000,1088.0000,16037
2010-07-14,01:55:00,1088.0000,1089.5000,1087.7500,1088.5000,11167
2010-07-14,02:00:00,1088.7500,1091.2500,1088.5000,1090.5000,16721
2010-07-14,02:05:00,1090.5000,1091.0000,1090.0000,1090.5000,7530
2010-07-14,02:10:00,1090.2500,1091.5000,1090.0000,1091.2500,12595
2010-07-14,02:15:00,1091.5000,1092.0000,1090.7500,1091.5000,11009
2010-07-14,02:20:00,1091.5000,1091.7500,1090.0000,1090.5000,14212
2010-07-14,02:25:00,1090.7500,1091.5000,1089.5000,1090.2500,17440
2010-07-14,02:30:00,1090.0000,1092.0000,1090.0000,1091.0000,12527
2010-07-14,02:35:00,1091.2500,1092.2500,1091.0000,1092.2500,13668
2010-07-14,02:40:00,1092.0000,1092.5000,1091.5000,1091.5000,12653
2010-07-14,02:45:00,1091.7500,1092.2500,1091.5000,1092.0000,7018
2010-07-14,02:50:00,1092.0000,1092.2500,1091.0000,1091.5000,19745
2010-07-14,02:55:00,1091.5000,1092.5000,1091.2500,1092.5000,10076
2010-07-14,03:00:00,1092.5000,1094.2500,1092.2500,1093.7500,29665
2010-07-14,03:05:00,1093.7500,1094.2500,1093.0000,1093.2500,13259
2010-07-14,03:10:00,1093.2500,1094.0000,1093.0000,1093.7500,11456
2010-07-14,03:15:00,1093.7500,1094.7500,1093.2500,1094.0000,23281
2010-07-14,03:20:00,1094.2500,1094.2500,1092.5000,1092.7500,15084
2010-07-14,03:25:00,1092.7500,1094.5000,1092.5000,1094.2500,13655
2010-07-14,03:30:00,1094.2500,1094.5000,1093.0000,1093.7500,13898
2010-07-14,03:35:00,1093.7500,1094.7500,1093.2500,1094.7500,16938
2010-07-14,03:40:00,1094.5000,1095.0000,1094.0000,1094.5000,18661
2010-07-14,03:45:00,1094.5000,1096.0000,1094.2500,1094.2500,49399
2010-07-14,03:50:00,1094.2500,1095.0000,1091.5000,1091.7500,51640
2010-07-14,03:55:00,1091.7500,1092.7500,1090.7500,1091.5000,74328
2010-07-14,04:00:00,1091.5000,1092.2500,1091.0000,1091.7500,53458
2010-07-14,04:05:00,1091.7500,1092.0000,1090.5000,1091.0000,23959
2010-07-14,04:10:00,1090.7500,1090.7500,1089.2500,1089.5000,28457
2010-07-14,04:20:00,1089.7500,1089.7500,1089.7500,1089.7500,1
2010-07-14,04:30:00,1095.0000,1097.7500,1095.0000,1096.0000,22766
2010-07-14,04:35:00,1096.0000,1096.2500,1094.5000,1096.0000,9528
2010-07-14,04:40:00,1096.2500,1097.5000,1096.0000,1097.0000,6343
2010-07-14,04:45:00,1097.0000,1098.0000,1096.7500,1097.7500,4375
2010-07-14,04:50:00,1097.7500,1098.2500,1096.7500,1097.0000,3531
2010-07-14,04:55:00,1097.2500,1097.2500,1096.7500,1097.0000,704
2010-07-14,05:00:00,1097.0000,1097.5000,1096.7500,1097.2500,645
2010-07-14,05:05:00,1097.2500,1098.5000,1097.0000,1097.7500,1866
2010-07-14,05:10:00,1097.7500,1098.7500,1097.7500,1098.7500,1112
2010-07-14,05:15:00,1098.7500,1099.0000,1098.0000,1098.5000,1953
2010-07-14,05:20:00,1098.5000,1098.5000,1097.5000,1097.7500,1236
2010-07-14,05:25:00,1097.7500,1098.2500,1097.5000,1097.7500,481
2010-07-14,06:00:00,1098.0000,1098.2500,1097.5000,1098.0000,1291
2010-07-14,06:05:00,1098.0000,1098.0000,1097.5000,1097.7500,186
2010-07-14,06:10:00,1097.5000,1098.7500,1097.5000,1098.2500,1991
2010-07-14,06:15:00,1098.2500,1098.2500,1097.5000,1097.7500,486
2010-07-14,06:20:00,1097.7500,1098.0000,1097.5000,1097.7500,331
2010-07-14,06:25:00,1097.5000,1098.0000,1097.5000,1098.0000,504
2010-07-14,06:30:00,1098.0000,1098.0000,1097.0000,1097.0000,904
2010-07-14,06:35:00,1097.0000,1097.5000,1097.0000,1097.0000,457
2010-07-14,06:40:00,1097.2500,1097.5000,1097.0000,1097.5000,152
2010-07-14,06:45:00,1097.2500,1097.5000,1097.0000,1097.0000,104
2010-07-14,06:50:00,1097.0000,1097.2500,1097.0000,1097.0000,229
2010-07-14,06:55:00,1097.0000,1097.5000,1097.0000,1097.2500,193
2010-07-14,07:00:00,1097.2500,1097.7500,1097.2500,1097.5000,295
2010-07-14,07:05:00,1097.5000,1097.5000,1097.2500,1097.2500,106
2010-07-14,07:10:00,1097.2500,1097.5000,1097.2500,1097.2500,154
2010-07-14,07:15:00,1097.2500,1097.2500,1097.0000,1097.0000,165
2010-07-14,07:20:00,1097.2500,1097.5000,1097.0000,1097.2500,97
2010-07-14,07:25:00,1097.2500,1097.5000,1097.2500,1097.5000,61
2010-07-14,07:30:00,1097.5000,1097.5000,1097.2500,1097.2500,38
2010-07-14,07:35:00,1097.5000,1097.5000,1097.0000,1097.0000,174
2010-07-14,07:40:00,1097.0000,1097.5000,1097.0000,1097.2500,145
2010-07-14,07:45:00,1097.5000,1097.5000,1097.2500,1097.5000,130
2010-07-14,07:50:00,1097.5000,1097.7500,1097.5000,1097.7500,168
2010-07-14,07:55:00,1097.5000,1098.0000,1097.5000,1097.7500,582
2010-07-14,08:00:00,1098.0000,1098.0000,1097.7500,1097.7500,477
2010-07-14,08:05:00,1097.7500,1098.0000,1097.2500,1097.2500,437
2010-07-14,08:10:00,1097.2500,1098.0000,1097.2500,1098.0000,614
2010-07-14,08:15:00,1098.0000,1098.0000,1097.7500,1097.7500,606
2010-07-14,08:20:00,1097.7500,1097.7500,1097.5000,1097.5000,224
2010-07-14,08:25:00,1097.5000,1098.2500,1097.5000,1098.2500,487
2010-07-14,08:30:00,1098.0000,1098.5000,1098.0000,1098.0000,655
2010-07-14,08:35:00,1098.0000,1098.2500,1098.0000,1098.0000,223
2010-07-14,08:40:00,1098.0000,1098.2500,1097.7500,1098.0000,260
2010-07-14,08:45:00,1098.0000,1098.2500,1097.7500,1097.7500,649
2010-07-14,08:50:00,1097.7500,1098.0000,1097.2500,1097.7500,511
2010-07-14,08:55:00,1098.0000,1098.0000,1097.7500,1097.7500,105
2010-07-14,09:00:00,1097.7500,1098.0000,1097.5000,1097.5000,502
2010-07-14,09:05:00,1097.5000,1097.7500,1097.5000,1097.7500,51
2010-07-14,09:10:00,1097.7500,1098.0000,1097.7500,1097.7500,278
2010-07-14,09:15:00,1098.0000,1098.0000,1097.2500,1097.5000,520
2010-07-14,09:20:00,1097.2500,1097.7500,1097.2500,1097.7500,295
2010-07-14,09:25:00,1097.7500,1098.0000,1097.5000,1098.0000,206
2010-07-14,09:30:00,1097.7500,1098.0000,1097.7500,1098.0000,84
2010-07-14,09:35:00,1098.0000,1098.0000,1097.7500,1098.0000,49
2010-07-14,09:40:00,1097.7500,1098.0000,1097.5000,1097.5000,66
2010-07-14,09:45:00,1097.5000,1098.0000,1097.5000,1097.7500,203
2010-07-14,09:50:00,1098.0000,1098.0000,1097.7500,1097.7500,187
2010-07-14,09:55:00,1097.7500,1097.7500,1097.2500,1097.5000,188
2010-07-14,10:00:00,1097.5000,1097.7500,1097.5000,1097.5000,188
2010-07-14,10:05:00,1097.5000,1097.7500,1097.5000,1097.5000,35
2010-07-14,10:10:00,1097.7500,1097.7500,1097.5000,1097.5000,81
2010-07-14,10:15:00,1097.7500,1097.7500,1097.2500,1097.5000,90
2010-07-14,10:20:00,1097.5000,1097.7500,1097.2500,1097.5000,123
2010-07-14,10:25:00,1097.5000,1097.5000,1097.2500,1097.5000,130
2010-07-14,10:30:00,1097.5000,1097.5000,1097.2500,1097.2500,241
2010-07-14,10:35:00,1097.2500,1097.5000,1097.0000,1097.5000,110
2010-07-14,10:40:00,1097.5000,1097.5000,1097.2500,1097.5000,38
2010-07-14,10:45:00,1097.5000,1098.0000,1097.5000,1097.7500,69
2010-07-14,10:50:00,1097.7500,1098.0000,1097.7500,1097.7500,49
2010-07-14,10:55:00,1097.7500,1097.7500,1097.2500,1097.7500,313
2010-07-14,11:00:00,1097.7500,1098.0000,1097.7500,1098.0000,43
2010-07-14,11:05:00,1098.0000,1098.2500,1097.7500,1097.7500,179
2010-07-14,11:10:00,1097.7500,1098.0000,1097.7500,1097.7500,144
2010-07-14,11:15:00,1097.7500,1097.7500,1097.2500,1097.5000,129
2010-07-14,11:20:00,1097.5000,1097.5000,1097.2500,1097.2500,77
2010-07-14,11:25:00,1097.2500,1097.7500,1097.0000,1097.7500,277
2010-07-14,11:30:00,1097.7500,1098.0000,1097.2500,1097.7500,526
2010-07-14,11:35:00,1097.7500,1098.0000,1097.2500,1097.2500,445
2010-07-14,11:40:00,1097.2500,1097.7500,1097.2500,1097.5000,271
2010-07-14,11:45:00,1097.5000,1097.7500,1097.5000,1097.7500,38
2010-07-14,11:50:00,1097.7500,1098.0000,1097.7500,1097.7500,129
2010-07-14,11:55:00,1097.7500,1098.0000,1097.7500,1097.7500,102
2010-07-14,12:00:00,1097.7500,1098.0000,1097.5000,1097.5000,82
2010-07-14,12:05:00,1097.5000,1098.0000,1097.5000,1097.5000,124
2010-07-14,12:10:00,1097.7500,1097.7500,1097.2500,1097.7500,104
2010-07-14,12:15:00,1097.5000,1097.7500,1097.2500,1097.5000,217
2010-07-14,12:20:00,1097.5000,1097.5000,1097.0000,1097.2500,200
2010-07-14,12:25:00,1097.5000,1097.5000,1097.2500,1097.2500,184
2010-07-14,12:30:00,1097.5000,1097.5000,1097.2500,1097.2500,55
2010-07-14,12:35:00,1097.5000,1097.7500,1097.5000,1097.7500,109
2010-07-14,12:40:00,1097.5000,1097.7500,1097.2500,1097.5000,214
2010-07-14,12:45:00,1097.5000,1097.7500,1097.5000,1097.7500,63
2010-07-14,12:50:00,1097.5000,1097.7500,1097.2500,1097.5000,103
2010-07-14,12:55:00,1097.7500,1097.7500,1097.5000,1097.5000,71
2010-07-14,13:00:00,1097.5000,1098.2500,1097.5000,1098.2500,255
2010-07-14,13:05:00,1098.2500,1098.2500,1098.0000,1098.2500,40
2010-07-14,13:10:00,1098.2500,1098.2500,1097.7500,1097.7500,190
2010-07-14,13:15:00,1098.0000,1098.0000,1097.7500,1098.0000,210
2010-07-14,13:20:00,1098.0000,1098.2500,1097.7500,1098.0000,228
2010-07-14,13:25:00,1098.0000,1098.2500,1097.7500,1097.7500,216
2010-07-14,13:30:00,1097.7500,1098.0000,1097.5000,1097.7500,160
2010-07-14,13:35:00,1097.7500,1097.7500,1097.0000,1097.2500,387
2010-07-14,13:40:00,1097.0000,1097.5000,1097.0000,1097.2500,502
2010-07-14,13:45:00,1097.0000,1097.2500,1096.7500,1097.0000,463
2010-07-14,13:50:00,1096.7500,1097.0000,1096.7500,1096.7500,411
2010-07-14,13:55:00,1097.0000,1097.0000,1096.7500,1096.7500,252
2010-07-14,14:00:00,1097.0000,1097.7500,1096.7500,1097.0000,1182
2010-07-14,14:05:00,1097.2500,1097.2500,1096.7500,1097.0000,938
2010-07-14,14:10:00,1096.7500,1097.2500,1096.7500,1097.0000,740
2010-07-14,14:15:00,1097.0000,1097.0000,1096.5000,1096.7500,435
2010-07-14,14:20:00,1096.7500,1096.7500,1096.5000,1096.5000,310
2010-07-14,14:25:00,1096.5000,1096.7500,1096.2500,1096.5000,1339
2010-07-14,14:30:00,1096.5000,1097.0000,1096.5000,1096.7500,440
2010-07-14,14:35:00,1096.5000,1097.0000,1096.5000,1096.7500,190
2010-07-14,14:40:00,1096.7500,1097.2500,1096.5000,1096.7500,591
2010-07-14,14:45:00,1096.7500,1097.0000,1096.5000,1096.5000,694
2010-07-14,14:50:00,1096.5000,1097.5000,1096.5000,1097.2500,824
2010-07-14,14:55:00,1097.5000,1097.5000,1096.7500,1096.7500,322
2010-07-14,15:00:00,1096.7500,1097.0000,1096.5000,1096.7500,2260
2010-07-14,15:05:00,1096.7500,1097.0000,1096.0000,1096.2500,1727
2010-07-14,15:10:00,1096.2500,1096.5000,1095.5000,1095.7500,2701
2010-07-14,15:15:00,1096.0000,1096.2500,1095.5000,1096.2500,2475
2010-07-14,15:20:00,1096.2500,1096.7500,1096.0000,1096.5000,1812
2010-07-14,15:25:00,1096.5000,1097.0000,1096.2500,1096.5000,976
2010-07-14,15:30:00,1096.5000,1097.2500,1096.2500,1097.2500,1430
2010-07-14,15:35:00,1097.2500,1098.0000,1097.2500,1097.7500,3812
2010-07-14,15:40:00,1097.7500,1098.0000,1097.5000,1097.7500,1079
2010-07-14,15:45:00,1097.7500,1098.0000,1097.2500,1097.5000,1765
2010-07-14,15:50:00,1097.5000,1098.0000,1097.5000,1097.7500,661
2010-07-14,15:55:00,1097.7500,1097.7500,1097.5000,1097.5000,599
2010-07-14,16:00:00,1097.7500,1098.0000,1097.5000,1097.5000,929
2010-07-14,16:05:00,1097.7500,1098.0000,1097.5000,1097.7500,1108
2010-07-14,16:10:00,1097.7500,1098.0000,1097.5000,1097.5000,1117
2010-07-14,16:15:00,1097.7500,1097.7500,1096.7500,1097.0000,2132
2010-07-14,16:20:00,1097.0000,1097.5000,1096.7500,1097.5000,1372
2010-07-14,16:25:00,1097.2500,1097.5000,1096.7500,1097.0000,1186
2010-07-14,16:30:00,1097.0000,1097.2500,1096.5000,1096.5000,1276
2010-07-14,16:35:00,1096.7500,1097.0000,1096.0000,1096.2500,1978
2010-07-14,16:40:00,1096.0000,1096.5000,1096.0000,1096.5000,2028
2010-07-14,16:45:00,1096.2500,1096.7500,1096.2500,1096.7500,581
2010-07-14,16:50:00,1096.5000,1096.7500,1096.0000,1096.2500,1448
2010-07-14,16:55:00,1096.2500,1096.5000,1096.0000,1096.2500,956
2010-07-14,17:00:00,1096.2500,1096.5000,1096.0000,1096.2500,2176
2010-07-14,17:05:00,1096.2500,1096.7500,1096.2500,1096.5000,1132
2010-07-14,17:10:00,1096.5000,1097.0000,1096.5000,1096.7500,467
2010-07-14,17:15:00,1096.7500,1096.7500,1095.7500,1096.2500,1692
2010-07-14,17:20:00,1096.0000,1096.2500,1095.5000,1096.0000,1366
2010-07-14,17:25:00,1095.7500,1096.0000,1095.0000,1095.5000,2393
2010-07-14,17:30:00,1095.7500,1095.7500,1095.0000,1095.2500,1017
2010-07-14,17:35:00,1095.0000,1095.2500,1094.7500,1094.7500,3136
2010-07-14,17:40:00,1095.0000,1095.0000,1093.5000,1093.7500,6350
2010-07-14,17:45:00,1093.7500,1094.0000,1093.0000,1093.5000,4059
2010-07-14,17:50:00,1093.2500,1094.0000,1093.2500,1093.7500,1928
2010-07-14,17:55:00,1093.7500,1093.7500,1092.7500,1092.7500,2559
2010-07-14,18:00:00,1093.0000,1093.2500,1092.5000,1093.2500,3052
2010-07-14,18:05:00,1093.0000,1093.5000,1093.0000,1093.2500,1546
2010-07-14,18:10:00,1093.2500,1094.2500,1093.0000,1094.2500,1136
2010-07-14,18:15:00,1094.2500,1094.5000,1094.0000,1094.2500,1573
2010-07-14,18:20:00,1094.2500,1095.0000,1094.0000,1094.7500,1473
2010-07-14,18:25:00,1094.5000,1094.7500,1094.2500,1094.5000,569
2010-07-14,18:30:00,1094.2500,1094.5000,1094.0000,1094.2500,700
2010-07-14,18:35:00,1094.5000,1094.5000,1094.0000,1094.0000,668
2010-07-14,18:40:00,1094.2500,1094.5000,1094.0000,1094.5000,910
2010-07-14,18:45:00,1094.2500,1094.5000,1093.7500,1093.7500,1249
2010-07-14,18:50:00,1093.7500,1093.7500,1093.2500,1093.5000,1700
2010-07-14,18:55:00,1093.7500,1094.0000,1093.5000,1093.7500,517
2010-07-14,19:00:00,1093.7500,1094.0000,1091.2500,1091.5000,9989
2010-07-14,19:05:00,1091.5000,1092.2500,1091.2500,1091.5000,3481
2010-07-14,19:10:00,1091.5000,1092.2500,1091.2500,1092.2500,3110
2010-07-14,19:15:00,1092.5000,1092.5000,1092.0000,1092.2500,1673
2010-07-14,19:20:00,1092.2500,1092.5000,1092.0000,1092.2500,736
2010-07-14,19:25:00,1092.2500,1093.2500,1092.2500,1093.2500,1741
2010-07-14,19:30:00,1093.0000,1093.7500,1092.7500,1093.0000,3100
2010-07-14,19:35:00,1093.0000,1093.7500,1093.0000,1093.7500,1557
2010-07-14,19:40:00,1093.7500,1093.7500,1093.0000,1093.0000,1114
2010-07-14,19:45:00,1093.0000,1093.2500,1092.5000,1092.7500,2682
2010-07-14,19:50:00,1092.5000,1093.0000,1092.5000,1092.7500,1637
2010-07-14,19:55:00,1093.0000,1093.0000,1092.2500,1092.7500,2853
2010-07-14,20:00:00,1092.7500,1092.7500,1092.2500,1092.2500,2989
2010-07-14,20:05:00,1092.2500,1092.5000,1091.5000,1092.2500,4075
2010-07-14,20:10:00,1092.2500,1092.2500,1091.5000,1091.7500,2383
2010-07-14,20:15:00,1091.5000,1092.0000,1091.2500,1091.2500,6357
2010-07-14,20:20:00,1091.2500,1091.5000,1090.0000,1090.2500,6857
2010-07-14,20:25:00,1090.2500,1091.0000,1090.2500,1090.7500,6953
2010-07-14,20:30:00,1091.0000,1093.0000,1089.7500,1092.2500,22119
2010-07-14,20:35:00,1092.5000,1093.2500,1092.0000,1093.0000,8485
2010-07-14,20:40:00,1093.0000,1093.2500,1090.2500,1090.5000,11537
2010-07-14,20:45:00,1090.5000,1092.0000,1090.2500,1091.5000,7638
2010-07-14,20:50:00,1091.5000,1091.5000,1088.5000,1089.5000,13221
2010-07-14,20:55:00,1089.5000,1089.7500,1088.7500,1088.7500,6331
2010-07-14,21:00:00,1089.0000,1089.2500,1088.0000,1088.7500,9890
2010-07-14,21:05:00,1088.7500,1089.0000,1086.7500,1086.7500,11495
2010-07-14,21:10:00,1086.7500,1088.5000,1086.5000,1088.0000,18588
2010-07-14,21:15:00,1088.0000,1088.5000,1087.5000,1087.7500,5438
2010-07-14,21:20:00,1087.7500,1088.5000,1087.2500,1088.5000,7124
2010-07-14,21:25:00,1088.5000,1088.5000,1087.7500,1088.0000,7032
2010-07-14,21:30:00,1088.0000,1089.2500,1087.0000,1088.0000,47343
2010-07-14,21:35:00,1088.0000,1089.0000,1086.2500,1086.7500,46940
2010-07-14,21:40:00,1087.0000,1088.0000,1085.7500,1087.5000,29454
2010-07-14,21:45:00,1087.5000,1089.5000,1086.7500,1088.7500,30439
2010-07-14,21:50:00,1088.7500,1089.5000,1086.2500,1087.0000,34523
2010-07-14,21:55:00,1087.0000,1087.5000,1086.0000,1087.0000,22096
2010-07-14,22:00:00,1087.0000,1087.0000,1084.5000,1086.0000,34405
2010-07-14,22:05:00,1086.0000,1087.5000,1085.7500,1087.2500,18722
2010-07-14,22:10:00,1087.2500,1088.7500,1086.7500,1087.7500,29763
2010-07-14,22:15:00,1088.0000,1088.5000,1087.0000,1088.0000,25596
2010-07-14,22:20:00,1088.0000,1090.5000,1087.7500,1090.0000,34420
2010-07-14,22:25:00,1090.2500,1090.7500,1089.0000,1089.2500,27547
2010-07-14,22:30:00,1089.5000,1091.2500,1089.0000,1090.2500,31263
2010-07-14,22:35:00,1090.2500,1090.5000,1088.5000,1088.7500,19378
2010-07-14,22:40:00,1089.0000,1090.0000,1088.5000,1090.0000,19420
2010-07-14,22:45:00,1089.7500,1091.7500,1089.5000,1090.7500,25903
2010-07-14,22:50:00,1090.5000,1091.2500,1089.5000,1089.5000,15332
2010-07-14,22:55:00,1089.5000,1091.0000,1089.0000,1091.0000,23283
2010-07-14,23:00:00,1091.0000,1092.7500,1089.7500,1092.0000,30940
2010-07-14,23:05:00,1092.2500,1092.2500,1091.0000,1091.5000,17835
2010-07-14,23:10:00,1091.2500,1092.0000,1090.2500,1092.0000,17329
2010-07-14,23:15:00,1092.0000,1093.5000,1091.7500,1093.2500,25789
2010-07-14,23:20:00,1093.5000,1094.0000,1092.7500,1093.7500,20751
2010-07-14,23:25:00,1093.5000,1093.7500,1092.2500,1093.0000,16158
2010-07-14,23:30:00,1093.0000,1094.5000,1092.7500,1094.0000,11816
2010-07-14,23:35:00,1094.0000,1094.2500,1093.0000,1094.0000,11849
2010-07-14,23:40:00,1093.7500,1094.5000,1093.2500,1094.2500,10740
2010-07-14,23:45:00,1094.5000,1095.5000,1094.0000,1094.7500,25004
2010-07-14,23:50:00,1094.7500,1095.5000,1094.7500,1094.7500,12732
2010-07-14,23:55:00,1094.7500,1095.0000,1093.7500,1094.0000,11914
2010-07-15,00:00:00,1093.7500,1094.0000,1093.0000,1093.2500,14628
2010-07-15,00:05:00,1093.0000,1094.0000,1093.0000,1093.7500,8228
2010-07-15,00:10:00,1093.7500,1094.0000,1092.5000,1093.0000,13695
2010-07-15,00:15:00,1093.2500,1094.0000,1092.7500,1093.7500,5089
2010-07-15,00:20:00,1093.7500,1093.7500,1093.2500,1093.7500,5298
2010-07-15,00:25:00,1093.7500,1094.0000,1093.5000,1094.0000,5942
2010-07-15,00:30:00,1094.0000,1094.5000,1093.2500,1094.0000,7182
2010-07-15,00:35:00,1094.2500,1094.2500,1093.7500,1094.0000,3197
2010-07-15,00:40:00,1094.0000,1094.2500,1093.5000,1094.0000,4271
2010-07-15,00:45:00,1094.2500,1094.5000,1093.2500,1093.5000,4770
2010-07-15,00:50:00,1093.5000,1093.5000,1091.7500,1091.7500,13550
2010-07-15,00:55:00,1091.7500,1092.2500,1091.5000,1092.2500,10966
2010-07-15,01:00:00,1092.0000,1092.5000,1091.2500,1091.7500,10839
2010-07-15,01:05:00,1091.7500,1092.0000,1091.0000,1091.7500,10951
2010-07-15,01:10:00,1091.7500,1092.5000,1091.0000,1092.0000,7517
2010-07-15,01:15:00,1092.2500,1092.5000,1091.7500,1092.2500,3586
2010-07-15,01:20:00,1092.2500,1093.2500,1091.5000,1091.7500,14214
2010-07-15,01:25:00,1091.7500,1092.5000,1091.5000,1092.2500,5895
2010-07-15,01:30:00,1092.0000,1093.0000,1092.0000,1092.5000,4647
2010-07-15,01:35:00,1092.7500,1092.7500,1091.7500,1091.7500,5000
2010-07-15,01:40:00,1091.7500,1092.0000,1090.5000,1090.5000,13557
2010-07-15,01:45:00,1090.7500,1091.0000,1090.2500,1090.2500,13422
2010-07-15,01:50:00,1090.5000,1090.5000,1088.5000,1088.5000,25624
2010-07-15,01:55:00,1088.5000,1089.7500,1088.5000,1089.2500,9777
2010-07-15,02:00:00,1089.2500,1089.7500,1086.7500,1088.0000,38882
2010-07-15,02:05:00,1088.2500,1088.7500,1085.5000,1086.7500,35029
2010-07-15,02:10:00,1086.7500,1088.0000,1085.0000,1085.7500,27872
2010-07-15,02:15:00,1085.7500,1087.5000,1085.2500,1086.7500,23966
2010-07-15,02:20:00,1086.7500,1087.2500,1084.0000,1084.0000,30227
2010-07-15,02:25:00,1084.2500,1085.7500,1083.5000,1085.0000,26575
2010-07-15,02:30:00,1085.0000,1086.5000,1084.2500,1085.7500,17878
2010-07-15,02:35:00,1086.0000,1087.0000,1085.7500,1086.0000,13535
2010-07-15,02:40:00,1086.2500,1086.7500,1085.5000,1086.0000,10484
2010-07-15,02:45:00,1086.0000,1087.7500,1085.5000,1087.0000,18660
2010-07-15,02:50:00,1087.2500,1087.5000,1086.5000,1087.0000,6974
2010-07-15,02:55:00,1087.0000,1088.2500,1086.5000,1087.7500,19246
2010-07-15,03:00:00,1087.7500,1089.2500,1087.7500,1088.7500,16498
2010-07-15,03:05:00,1088.7500,1089.0000,1087.0000,1087.2500,11405
2010-07-15,03:10:00,1087.2500,1087.7500,1086.5000,1086.7500,15522
2010-07-15,03:15:00,1086.7500,1089.5000,1086.5000,1088.7500,21938
2010-07-15,03:20:00,1089.0000,1089.7500,1088.5000,1089.5000,15426
2010-07-15,03:25:00,1089.2500,1090.7500,1089.2500,1089.5000,21564
2010-07-15,03:30:00,1089.5000,1090.2500,1088.5000,1089.2500,21732
2010-07-15,03:35:00,1089.2500,1089.5000,1088.2500,1088.7500,10103
2010-07-15,03:40:00,1088.7500,1088.7500,1086.2500,1086.7500,24156
2010-07-15,03:45:00,1087.0000,1089.7500,1086.5000,1089.7500,31624
2010-07-15,03:50:00,1089.5000,1090.5000,1088.7500,1090.2500,32581
2010-07-15,03:55:00,1090.0000,1091.7500,1089.7500,1091.5000,55596
2010-07-15,04:00:00,1091.5000,1092.2500,1090.7500,1091.5000,43366
2010-07-15,04:05:00,1091.5000,1091.7500,1091.0000,1091.5000,14561
2010-07-15,04:10:00,1091.2500,1092.2500,1090.7500,1091.0000,23018
2010-07-15,04:20:00,1091.0000,1091.0000,1091.0000,1091.0000,1
2010-07-15,04:30:00,1091.2500,1091.5000,1090.5000,1091.2500,2254
2010-07-15,04:35:00,1091.2500,1091.5000,1090.7500,1090.7500,382
2010-07-15,04:40:00,1090.7500,1091.2500,1090.7500,1091.2500,437
2010-07-15,04:45:00,1091.5000,1092.2500,1091.5000,1092.0000,559
2010-07-15,04:50:00,1092.0000,1092.0000,1091.5000,1091.7500,259
2010-07-15,04:55:00,1091.7500,1092.0000,1091.2500,1091.7500,282
2010-07-15,05:00:00,1091.5000,1092.0000,1091.2500,1092.0000,209
2010-07-15,05:05:00,1091.7500,1092.0000,1091.5000,1092.0000,476
2010-07-15,05:10:00,1091.5000,1092.0000,1091.5000,1091.7500,70
2010-07-15,05:15:00,1091.7500,1092.0000,1091.7500,1092.0000,257
2010-07-15,05:20:00,1091.7500,1092.0000,1091.7500,1091.7500,279
2010-07-15,05:25:00,1091.5000,1092.0000,1091.5000,1092.0000,62
2010-07-15,06:00:00,1091.5000,1092.2500,1091.5000,1092.2500,975
2010-07-15,06:05:00,1092.0000,1092.5000,1091.7500,1092.0000,304
2010-07-15,06:10:00,1092.2500,1092.5000,1092.0000,1092.2500,224
2010-07-15,06:15:00,1092.2500,1092.2500,1092.0000,1092.0000,108
2010-07-15,06:20:00,1092.0000,1092.2500,1092.0000,1092.0000,43
2010-07-15,06:25:00,1092.0000,1092.2500,1091.7500,1092.0000,72
2010-07-15,06:30:00,1092.0000,1092.2500,1091.7500,1092.0000,27
2010-07-15,06:35:00,1092.0000,1092.0000,1091.7500,1091.7500,83
2010-07-15,06:40:00,1091.7500,1092.0000,1091.5000,1092.0000,190
2010-07-15,06:45:00,1092.0000,1092.2500,1091.7500,1091.7500,196
2010-07-15,06:50:00,1092.0000,1092.2500,1091.7500,1091.7500,57
2010-07-15,06:55:00,1092.0000,1092.2500,1091.5000,1091.7500,155
2010-07-15,07:00:00,1091.5000,1091.7500,1091.5000,1091.5000,16
2010-07-15,07:05:00,1091.7500,1091.7500,1091.2500,1091.5000,144
2010-07-15,07:10:00,1091.5000,1091.7500,1091.5000,1091.7500,36
2010-07-15,07:15:00,1091.5000,1092.0000,1091.5000,1092.0000,69
2010-07-15,07:20:00,1092.0000,1092.0000,1091.7500,1091.7500,430
2010-07-15,07:25:00,1091.7500,1092.0000,1091.5000,1091.5000,55
2010-07-15,07:30:00,1091.5000,1091.7500,1091.5000,1091.7500,13
2010-07-15,07:35:00,1091.5000,1092.0000,1091.5000,1091.5000,204
2010-07-15,07:40:00,1091.5000,1091.5000,1091.2500,1091.5000,77
2010-07-15,07:45:00,1091.5000,1091.7500,1091.5000,1091.5000,215
2010-07-15,07:50:00,1091.5000,1091.5000,1091.2500,1091.2500,179
2010-07-15,07:55:00,1091.2500,1091.5000,1091.2500,1091.5000,217
2010-07-15,08:00:00,1091.5000,1091.7500,1091.0000,1091.0000,322
2010-07-15,08:05:00,1091.0000,1091.7500,1091.0000,1091.0000,513
2010-07-15,08:10:00,1091.0000,1091.2500,1090.7500,1090.7500,184
2010-07-15,08:15:00,1090.7500,1090.7500,1090.5000,1090.5000,262
2010-07-15,08:20:00,1090.5000,1091.0000,1090.5000,1091.0000,541
2010-07-15,08:25:00,1091.0000,1091.0000,1090.5000,1090.5000,54
2010-07-15,08:30:00,1090.5000,1090.5000,1089.2500,1089.5000,1472
2010-07-15,08:35:00,1089.5000,1089.7500,1089.0000,1089.2500,615
2010-07-15,08:40:00,1089.2500,1089.5000,1089.2500,1089.2500,319
2010-07-15,08:45:00,1089.2500,1089.5000,1089.0000,1089.0000,323
2010-07-15,08:50:00,1089.0000,1089.0000,1088.5000,1089.0000,776
2010-07-15,08:55:00,1089.2500,1089.2500,1088.7500,1089.2500,690
2010-07-15,09:00:00,1089.2500,1089.7500,1088.7500,1088.7500,954
2010-07-15,09:05:00,1089.0000,1089.2500,1088.7500,1089.2500,267
2010-07-15,09:10:00,1089.5000,1089.5000,1089.0000,1089.2500,111
2010-07-15,09:15:00,1089.2500,1090.0000,1089.2500,1090.0000,426
2010-07-15,09:20:00,1090.0000,1090.2500,1089.2500,1089.5000,439
2010-07-15,09:25:00,1089.7500,1090.0000,1089.5000,1090.0000,100
2010-07-15,09:30:00,1090.0000,1090.2500,1089.7500,1090.0000,411
2010-07-15,09:35:00,1089.7500,1090.0000,1089.2500,1089.2500,530
2010-07-15,09:40:00,1089.2500,1089.5000,1088.7500,1088.7500,505
2010-07-15,09:45:00,1088.7500,1089.2500,1088.7500,1089.2500,345
2010-07-15,09:50:00,1089.2500,1089.5000,1089.0000,1089.5000,268
2010-07-15,09:55:00,1089.5000,1090.0000,1089.5000,1089.7500,425
2010-07-15,10:00:00,1089.7500,1092.7500,1089.2500,1092.0000,3748
2010-07-15,10:05:00,1092.0000,1092.7500,1091.2500,1091.7500,1502
2010-07-15,10:10:00,1091.7500,1093.7500,1091.2500,1093.5000,2626
2010-07-15,10:15:00,1093.5000,1094.7500,1093.5000,1094.2500,2774
2010-07-15,10:20:00,1094.2500,1098.5000,1094.0000,1098.0000,10559
2010-07-15,10:25:00,1098.0000,1098.0000,1095.5000,1095.5000,2318
2010-07-15,10:30:00,1095.5000,1097.0000,1095.2500,1095.7500,787
2010-07-15,10:35:00,1096.0000,1096.0000,1094.7500,1094.7500,736
2010-07-15,10:40:00,1095.0000,1095.5000,1094.5000,1095.0000,394
2010-07-15,10:45:00,1095.2500,1095.7500,1094.5000,1095.2500,628
2010-07-15,10:50:00,1095.2500,1095.5000,1095.0000,1095.0000,119
2010-07-15,10:55:00,1095.2500,1095.2500,1094.2500,1094.5000,284
2010-07-15,11:00:00,1094.5000,1094.5000,1093.7500,1094.2500,287
2010-07-15,11:05:00,1094.2500,1094.2500,1092.7500,1093.0000,459
2010-07-15,11:10:00,1093.0000,1093.7500,1093.0000,1093.5000,220
2010-07-15,11:15:00,1093.5000,1093.7500,1093.0000,1093.2500,344
2010-07-15,11:20:00,1093.2500,1094.7500,1093.2500,1094.2500,410
2010-07-15,11:25:00,1094.2500,1094.7500,1094.0000,1094.2500,163
2010-07-15,11:30:00,1094.2500,1094.5000,1093.0000,1093.5000,340
2010-07-15,11:35:00,1093.5000,1094.2500,1093.5000,1094.2500,257
2010-07-15,11:40:00,1094.0000,1094.0000,1093.2500,1093.7500,206
2010-07-15,11:45:00,1093.5000,1093.5000,1093.2500,1093.5000,212
2010-07-15,11:50:00,1093.5000,1093.5000,1093.2500,1093.2500,123
2010-07-15,11:55:00,1093.5000,1094.5000,1093.2500,1094.5000,437
2010-07-15,12:00:00,1094.2500,1094.5000,1093.5000,1093.5000,264
2010-07-15,12:05:00,1093.5000,1093.5000,1092.7500,1093.0000,289
2010-07-15,12:10:00,1093.2500,1093.5000,1093.0000,1093.0000,290
2010-07-15,12:15:00,1093.0000,1093.0000,1092.0000,1092.5000,766
2010-07-15,12:20:00,1092.5000,1092.7500,1092.2500,1092.7500,151
2010-07-15,12:25:00,1092.7500,1092.7500,1092.2500,1092.5000,156
2010-07-15,12:30:00,1092.7500,1094.0000,1092.5000,1093.7500,463
2010-07-15,12:35:00,1093.5000,1094.0000,1093.5000,1093.7500,229
2010-07-15,12:40:00,1093.7500,1093.7500,1093.0000,1093.0000,187
2010-07-15,12:45:00,1093.0000,1093.0000,1092.5000,1092.7500,145
2010-07-15,12:50:00,1092.7500,1092.7500,1092.5000,1092.5000,104
2010-07-15,12:55:00,1092.5000,1092.5000,1092.0000,1092.5000,302
2010-07-15,13:00:00,1092.5000,1092.7500,1092.2500,1092.7500,135
2010-07-15,13:05:00,1092.5000,1092.7500,1092.0000,1092.0000,232
2010-07-15,13:10:00,1092.2500,1092.5000,1092.0000,1092.5000,167
2010-07-15,13:15:00,1092.5000,1092.5000,1092.2500,1092.2500,115
2010-07-15,13:20:00,1092.2500,1093.2500,1092.2500,1093.0000,284
2010-07-15,13:25:00,1093.0000,1093.2500,1092.7500,1092.7500,275
2010-07-15,13:30:00,1093.0000,1093.2500,1092.7500,1093.0000,165
2010-07-15,13:35:00,1093.0000,1093.2500,1092.5000,1092.5000,384
2010-07-15,13:40:00,1092.2500,1092.5000,1092.0000,1092.5000,280
2010-07-15,13:45:00,1092.5000,1092.7500,1092.0000,1092.0000,136
2010-07-15,13:50:00,1092.0000,1092.2500,1091.5000,1092.0000,568
2010-07-15,13:55:00,1092.0000,1092.2500,1091.5000,1092.0000,405
2010-07-15,14:00:00,1091.7500,1092.5000,1091.5000,1092.0000,1103
2010-07-15,14:05:00,1092.2500,1092.5000,1092.0000,1092.2500,447
2010-07-15,14:10:00,1092.2500,1092.2500,1091.2500,1091.7500,1398
2010-07-15,14:15:00,1091.7500,1091.7500,1091.2500,1091.2500,593
2010-07-15,14:20:00,1091.2500,1091.5000,1090.7500,1090.7500,1282
2010-07-15,14:25:00,1090.7500,1091.0000,1090.5000,1090.7500,1096
2010-07-15,14:30:00,1090.7500,1091.0000,1090.0000,1090.5000,1337
2010-07-15,14:35:00,1090.2500,1091.0000,1090.2500,1090.5000,1297
2010-07-15,14:40:00,1090.5000,1090.5000,1090.0000,1090.0000,1202
2010-07-15,14:45:00,1090.0000,1090.0000,1089.5000,1089.7500,1462
2010-07-15,14:50:00,1089.5000,1089.7500,1089.2500,1089.7500,654
2010-07-15,14:55:00,1089.5000,1090.0000,1089.5000,1089.5000,699
2010-07-15,15:00:00,1089.5000,1090.2500,1089.5000,1090.0000,2219
2010-07-15,15:05:00,1090.0000,1090.7500,1089.5000,1089.5000,2346
2010-07-15,15:10:00,1089.5000,1090.2500,1088.5000,1088.5000,3226
2010-07-15,15:15:00,1088.5000,1089.2500,1088.5000,1089.2500,2895
2010-07-15,15:20:00,1089.5000,1089.7500,1088.7500,1089.0000,3172
2010-07-15,15:25:00,1089.2500,1089.2500,1087.7500,1088.0000,2240
2010-07-15,15:30:00,1088.0000,1088.0000,1087.0000,1087.5000,3342
2010-07-15,15:35:00,1087.7500,1088.2500,1087.2500,1088.0000,4095
2010-07-15,15:40:00,1088.0000,1089.0000,1087.5000,1088.7500,2860
2010-07-15,15:45:00,1089.0000,1089.5000,1088.2500,1088.7500,1726
2010-07-15,15:50:00,1088.5000,1088.5000,1088.0000,1088.5000,1708
2010-07-15,15:55:00,1088.5000,1089.5000,1088.5000,1089.2500,1330
2010-07-15,16:00:00,1089.0000,1089.5000,1088.2500,1089.0000,1883
2010-07-15,16:05:00,1089.2500,1089.2500,1087.5000,1087.7500,1700
2010-07-15,16:10:00,1088.0000,1088.5000,1087.5000,1088.0000,1343
2010-07-15,16:15:00,1088.0000,1089.5000,1088.0000,1088.7500,1719
2010-07-15,16:20:00,1088.7500,1090.0000,1088.5000,1090.0000,1740
2010-07-15,16:25:00,1089.7500,1090.2500,1089.5000,1089.7500,1820
2010-07-15,16:30:00,1089.7500,1090.5000,1089.5000,1089.7500,1856
2010-07-15,16:35:00,1090.0000,1090.5000,1090.0000,1090.0000,984
2010-07-15,16:40:00,1090.2500,1091.7500,1090.2500,1091.5000,2789
2010-07-15,16:45:00,1091.5000,1092.5000,1091.5000,1092.2500,2345
2010-07-15,16:50:00,1092.0000,1093.0000,1092.0000,1092.5000,1697
2010-07-15,16:55:00,1092.5000,1092.5000,1091.7500,1091.7500,1262
2010-07-15,17:00:00,1092.0000,1092.2500,1091.2500,1091.2500,1107
2010-07-15,17:05:00,1091.5000,1091.7500,1091.2500,1091.5000,424
2010-07-15,17:10:00,1091.5000,1092.0000,1091.2500,1091.2500,789
2010-07-15,17:15:00,1091.5000,1092.0000,1091.2500,1091.2500,812
2010-07-15,17:20:00,1091.2500,1091.5000,1090.7500,1091.2500,574
2010-07-15,17:25:00,1091.0000,1091.0000,1090.7500,1091.0000,545
2010-07-15,17:30:00,1091.0000,1091.2500,1090.7500,1091.0000,508
2010-07-15,17:35:00,1091.2500,1091.2500,1090.5000,1091.0000,1284
2010-07-15,17:40:00,1090.7500,1090.7500,1090.0000,1090.5000,2034
2010-07-15,17:45:00,1090.5000,1091.0000,1090.2500,1090.7500,1413
2010-07-15,17:50:00,1091.0000,1091.2500,1090.5000,1090.7500,1006
2010-07-15,17:55:00,1090.5000,1091.5000,1090.5000,1091.2500,702
2010-07-15,18:00:00,1091.2500,1092.0000,1091.0000,1092.0000,2242
2010-07-15,18:05:00,1091.7500,1092.5000,1091.7500,1092.0000,677
2010-07-15,18:10:00,1092.0000,1092.5000,1092.0000,1092.5000,1119
2010-07-15,18:15:00,1092.5000,1092.5000,1092.0000,1092.0000,440
2010-07-15,18:20:00,1092.2500,1093.0000,1092.0000,1093.0000,713
2010-07-15,18:25:00,1093.0000,1095.7500,1092.5000,1093.7500,12354
2010-07-15,18:30:00,1094.0000,1096.0000,1093.5000,1094.0000,13693
2010-07-15,18:35:00,1093.7500,1094.0000,1093.0000,1093.5000,3486
2010-07-15,18:40:00,1093.5000,1094.5000,1093.2500,1094.0000,2561
2010-07-15,18:45:00,1094.2500,1095.0000,1094.2500,1094.5000,2325
2010-07-15,18:50:00,1094.5000,1096.0000,1094.2500,1095.5000,4463
2010-07-15,18:55:00,1095.5000,1096.0000,1095.0000,1095.2500,2048
2010-07-15,19:00:00,1095.5000,1095.5000,1094.7500,1095.5000,2578
2010-07-15,19:05:00,1095.2500,1095.7500,1095.0000,1095.0000,4104
2010-07-15,19:10:00,1095.0000,1095.0000,1093.7500,1094.0000,4654
2010-07-15,19:15:00,1094.0000,1094.5000,1093.5000,1094.2500,2537
2010-07-15,19:20:00,1094.2500,1094.7500,1093.5000,1093.5000,2156
2010-07-15,19:25:00,1093.5000,1094.7500,1093.5000,1094.2500,1645
2010-07-15,19:30:00,1094.2500,1094.2500,1093.7500,1094.0000,981
2010-07-15,19:35:00,1093.7500,1094.0000,1093.5000,1093.7500,887
2010-07-15,19:40:00,1093.7500,1095.0000,1093.7500,1094.7500,2016
2010-07-15,19:45:00,1094.7500,1095.5000,1094.7500,1095.2500,3996
2010-07-15,19:50:00,1095.2500,1095.5000,1095.0000,1095.2500,3317
2010-07-15,19:55:00,1095.2500,1095.2500,1094.5000,1094.7500,2256
2010-07-15,20:00:00,1094.7500,1095.5000,1094.5000,1095.5000,2762
2010-07-15,20:05:00,1095.2500,1097.5000,1095.2500,1097.2500,10772
2010-07-15,20:10:00,1097.2500,1097.5000,1096.7500,1097.2500,4981
2010-07-15,20:15:00,1097.2500,1098.0000,1096.5000,1097.7500,6304
2010-07-15,20:20:00,1097.7500,1097.7500,1096.2500,1097.0000,4324
2010-07-15,20:25:00,1096.7500,1098.0000,1096.2500,1096.2500,8891
2010-07-15,20:30:00,1096.2500,1099.2500,1092.2500,1093.7500,39623
2010-07-15,20:35:00,1093.7500,1094.7500,1092.5000,1092.7500,16347
2010-07-15,20:40:00,1092.7500,1094.2500,1092.7500,1093.7500,7515
2010-07-15,20:45:00,1093.7500,1094.5000,1093.7500,1094.0000,5491
2010-07-15,20:50:00,1094.0000,1094.0000,1092.0000,1092.2500,12520
2010-07-15,20:55:00,1092.2500,1092.7500,1091.5000,1092.0000,6239
2010-07-15,21:00:00,1092.0000,1093.0000,1091.7500,1092.2500,5090
2010-07-15,21:05:00,1092.5000,1093.0000,1092.0000,1093.0000,3057
2010-07-15,21:10:00,1092.7500,1093.2500,1092.5000,1092.7500,4057
2010-07-15,21:15:00,1092.7500,1094.2500,1092.7500,1093.2500,9495
2010-07-15,21:20:00,1093.0000,1093.2500,1091.7500,1092.2500,6015
2010-07-15,21:25:00,1092.2500,1092.2500,1090.5000,1091.0000,10444
2010-07-15,21:30:00,1091.2500,1091.2500,1089.0000,1089.7500,40283
2010-07-15,21:35:00,1090.0000,1091.7500,1089.0000,1089.2500,32361
2010-07-15,21:40:00,1089.2500,1089.5000,1087.5000,1087.7500,39148
2010-07-15,21:45:00,1087.7500,1088.5000,1086.7500,1088.0000,37767
2010-07-15,21:50:00,1088.2500,1089.5000,1086.7500,1088.2500,40299
2010-07-15,21:55:00,1088.2500,1089.2500,1087.5000,1089.0000,21990
2010-07-15,22:00:00,1089.0000,1089.0000,1082.2500,1083.0000,83700
2010-07-15,22:05:00,1083.2500,1083.7500,1081.5000,1082.2500,58372
2010-07-15,22:10:00,1082.0000,1082.2500,1078.5000,1080.0000,77150
2010-07-15,22:15:00,1080.0000,1080.2500,1077.2500,1078.0000,53953
2010-07-15,22:20:00,1078.0000,1079.0000,1076.2500,1078.7500,60737
2010-07-15,22:25:00,1078.5000,1080.2500,1078.0000,1079.7500,29738
2010-07-15,22:30:00,1079.7500,1080.2500,1078.5000,1079.0000,21789
2010-07-15,22:35:00,1079.0000,1081.0000,1078.5000,1080.7500,29264
2010-07-15,22:40:00,1080.7500,1081.0000,1079.0000,1080.0000,19106
2010-07-15,22:45:00,1080.0000,1081.7500,1079.2500,1081.2500,30699
2010-07-15,22:50:00,1081.0000,1081.7500,1080.5000,1081.7500,18753
2010-07-15,22:55:00,1081.7500,1081.7500,1080.2500,1080.7500,16018
2010-07-15,23:00:00,1081.0000,1081.7500,1079.5000,1080.0000,21981
2010-07-15,23:05:00,1079.7500,1080.0000,1078.7500,1079.0000,21554
2010-07-15,23:10:00,1079.2500,1080.5000,1079.0000,1080.5000,12947
2010-07-15,23:15:00,1080.5000,1081.7500,1080.2500,1081.2500,15795
2010-07-15,23:20:00,1081.0000,1083.0000,1081.0000,1082.2500,24669
2010-07-15,23:25:00,1082.2500,1083.0000,1081.7500,1083.0000,14468
2010-07-15,23:30:00,1082.7500,1083.0000,1081.2500,1081.5000,17436
2010-07-15,23:35:00,1081.5000,1083.2500,1081.5000,1083.0000,13408
2010-07-15,23:40:00,1083.0000,1083.2500,1082.2500,1082.5000,9195
2010-07-15,23:45:00,1082.5000,1083.0000,1081.5000,1082.0000,14374
2010-07-15,23:50:00,1082.0000,1083.0000,1081.5000,1082.5000,7886
2010-07-15,23:55:00,1082.7500,1083.0000,1081.0000,1081.2500,15192
2010-07-16,00:00:00,1081.2500,1081.5000,1080.2500,1080.2500,11743
2010-07-16,00:05:00,1080.5000,1081.5000,1080.0000,1080.2500,9021
2010-07-16,00:10:00,1080.5000,1081.7500,1080.0000,1081.5000,7070
2010-07-16,00:15:00,1081.5000,1082.0000,1080.7500,1080.7500,10006
2010-07-16,00:20:00,1080.7500,1081.0000,1079.2500,1079.7500,12992
2010-07-16,00:25:00,1079.5000,1080.2500,1079.5000,1080.0000,6663
2010-07-16,00:30:00,1079.7500,1080.7500,1079.5000,1080.7500,4726
2010-07-16,00:35:00,1080.7500,1080.7500,1079.5000,1080.2500,4906
2010-07-16,00:40:00,1080.2500,1080.5000,1079.2500,1080.0000,5761
2010-07-16,00:45:00,1080.0000,1081.0000,1080.0000,1080.5000,3999
2010-07-16,00:50:00,1080.5000,1082.0000,1080.5000,1082.0000,6557
2010-07-16,00:55:00,1082.0000,1082.0000,1080.7500,1081.2500,7250
2010-07-16,01:00:00,1081.2500,1082.7500,1081.0000,1082.2500,7388
2010-07-16,01:05:00,1082.2500,1083.7500,1081.7500,1083.2500,14512
2010-07-16,01:10:00,1083.2500,1083.5000,1082.5000,1083.2500,9006
2010-07-16,01:15:00,1083.2500,1085.5000,1083.2500,1085.2500,23107
2010-07-16,01:20:00,1085.2500,1086.7500,1085.2500,1086.5000,19125
2010-07-16,01:25:00,1086.7500,1087.2500,1085.7500,1086.2500,17999
2010-07-16,01:30:00,1086.2500,1087.2500,1085.0000,1085.2500,17583
2010-07-16,01:35:00,1085.2500,1086.0000,1085.0000,1085.5000,7838
2010-07-16,01:40:00,1085.5000,1085.7500,1084.7500,1085.0000,9601
2010-07-16,01:45:00,1085.0000,1086.5000,1085.0000,1086.0000,7186
2010-07-16,01:50:00,1086.0000,1086.0000,1084.5000,1085.0000,14591
2010-07-16,01:55:00,1084.7500,1085.7500,1084.5000,1085.5000,10084
2010-07-16,02:00:00,1085.2500,1087.2500,1084.5000,1086.2500,19866
2010-07-16,02:05:00,1086.2500,1086.2500,1084.0000,1084.5000,14175
2010-07-16,02:10:00,1084.5000,1085.5000,1083.7500,1084.7500,13898
2010-07-16,02:15:00,1084.7500,1086.2500,1084.5000,1086.2500,12273
2010-07-16,02:20:00,1086.2500,1086.7500,1085.2500,1085.5000,16030
2010-07-16,02:25:00,1085.5000,1087.7500,1085.2500,1087.2500,20346
2010-07-16,02:30:00,1087.2500,1088.5000,1087.0000,1087.2500,28012
2010-07-16,02:35:00,1087.2500,1087.7500,1086.0000,1086.7500,20824
2010-07-16,02:40:00,1086.7500,1087.5000,1086.2500,1086.7500,10497
2010-07-16,02:45:00,1086.7500,1088.2500,1086.2500,1087.5000,13235
2010-07-16,02:50:00,1087.5000,1088.2500,1087.0000,1087.2500,10860
2010-07-16,02:55:00,1087.2500,1088.0000,1085.7500,1086.0000,13537
2010-07-16,03:00:00,1086.2500,1087.2500,1086.0000,1086.2500,14099
2010-07-16,03:05:00,1086.2500,1087.0000,1083.7500,1084.0000,35452
2010-07-16,03:10:00,1084.0000,1084.2500,1082.0000,1082.0000,36153
2010-07-16,03:15:00,1082.2500,1083.5000,1081.5000,1082.5000,26737
2010-07-16,03:20:00,1082.7500,1083.5000,1081.2500,1082.2500,23392
2010-07-16,03:25:00,1082.2500,1085.5000,1081.5000,1085.2500,43812
2010-07-16,03:30:00,1085.2500,1088.2500,1085.0000,1086.7500,56603
2010-07-16,03:35:00,1086.7500,1090.5000,1086.2500,1089.5000,57520
2010-07-16,03:40:00,1089.5000,1091.5000,1088.5000,1090.7500,41271
2010-07-16,03:45:00,1090.7500,1094.5000,1090.5000,1092.0000,87164
2010-07-16,03:50:00,1092.0000,1095.5000,1092.0000,1094.7500,57457
2010-07-16,03:55:00,1094.5000,1095.2500,1091.7500,1092.0000,76390
2010-07-16,04:00:00,1092.0000,1093.7500,1089.7500,1090.0000,85100
2010-07-16,04:05:00,1090.0000,1093.0000,1090.0000,1091.7500,29627
2010-07-16,04:10:00,1091.7500,1092.2500,1089.7500,1090.2500,28816
2010-07-16,04:15:00,1090.2500,1090.2500,1090.2500,1090.2500,1
2010-07-16,04:20:00,1090.5000,1090.5000,1090.5000,1090.5000,1
2010-07-16,04:30:00,1090.5000,1092.5000,1090.5000,1091.2500,5350
2010-07-16,04:35:00,1091.0000,1092.2500,1091.0000,1092.0000,1304
2010-07-16,04:40:00,1092.0000,1093.0000,1092.0000,1092.5000,1356
2010-07-16,04:45:00,1092.7500,1094.5000,1092.5000,1093.2500,3600
2010-07-16,04:50:00,1093.2500,1093.2500,1092.0000,1092.5000,1045
2010-07-16,04:55:00,1092.5000,1093.2500,1092.2500,1092.7500,445
2010-07-16,05:00:00,1092.7500,1093.2500,1092.7500,1093.0000,300
2010-07-16,05:05:00,1093.2500,1094.0000,1093.2500,1093.7500,1156
2010-07-16,05:10:00,1093.5000,1093.7500,1093.2500,1093.2500,282
2010-07-16,05:15:00,1093.2500,1093.5000,1093.0000,1093.5000,832
2010-07-16,05:20:00,1093.2500,1094.0000,1093.2500,1094.0000,399
2010-07-16,05:25:00,1093.7500,1094.0000,1093.0000,1093.7500,965
2010-07-16,05:30:00,1093.7500,1093.7500,1093.7500,1093.7500,1
2010-07-16,06:00:00,1093.7500,1094.2500,1093.5000,1093.7500,1213
2010-07-16,06:05:00,1093.7500,1093.7500,1093.2500,1093.5000,589
2010-07-16,06:10:00,1093.5000,1093.7500,1093.2500,1093.7500,454
2010-07-16,06:15:00,1093.7500,1094.5000,1093.5000,1094.0000,334
2010-07-16,06:20:00,1093.7500,1094.2500,1093.7500,1094.0000,114
2010-07-16,06:25:00,1094.0000,1094.5000,1094.0000,1094.5000,167
2010-07-16,06:30:00,1094.2500,1094.2500,1093.5000,1093.5000,318
2010-07-16,06:35:00,1093.5000,1094.2500,1093.5000,1094.0000,390
2010-07-16,06:40:00,1093.7500,1094.2500,1093.7500,1093.7500,39
2010-07-16,06:45:00,1093.7500,1094.0000,1093.7500,1094.0000,48
2010-07-16,06:50:00,1093.7500,1093.7500,1093.5000,1093.5000,48
2010-07-16,06:55:00,1093.5000,1094.0000,1093.5000,1094.0000,237
2010-07-16,07:00:00,1093.7500,1094.0000,1093.7500,1094.0000,37
2010-07-16,07:05:00,1093.7500,1094.0000,1093.7500,1093.7500,14
2010-07-16,07:10:00,1093.7500,1093.7500,1093.7500,1093.7500,36
2010-07-16,07:15:00,1094.0000,1094.0000,1093.5000,1093.5000,54
2010-07-16,07:20:00,1093.5000,1093.7500,1093.5000,1093.5000,60
2010-07-16,07:25:00,1093.5000,1093.7500,1093.2500,1093.5000,317
2010-07-16,07:30:00,1093.7500,1094.0000,1093.5000,1093.7500,173
2010-07-16,07:35:00,1093.5000,1094.0000,1093.5000,1093.7500,66
2010-07-16,07:40:00,1093.7500,1094.0000,1093.5000,1094.0000,110
2010-07-16,07:45:00,1093.7500,1094.2500,1093.5000,1093.7500,925
2010-07-16,07:50:00,1094.0000,1094.0000,1093.5000,1093.7500,101
2010-07-16,07:55:00,1093.7500,1094.0000,1093.5000,1093.7500,352
2010-07-16,08:00:00,1093.7500,1094.0000,1092.7500,1093.0000,918
2010-07-16,08:05:00,1093.0000,1093.7500,1093.0000,1093.7500,450
2010-07-16,08:10:00,1093.7500,1094.0000,1093.5000,1093.7500,235
2010-07-16,08:15:00,1093.7500,1093.7500,1093.5000,1093.5000,204
2010-07-16,08:20:00,1093.5000,1094.2500,1093.5000,1094.0000,267
2010-07-16,08:25:00,1094.2500,1094.2500,1093.7500,1093.7500,159
2010-07-16,08:30:00,1093.7500,1094.2500,1093.7500,1094.0000,300
2010-07-16,08:35:00,1094.0000,1094.2500,1093.7500,1093.7500,200
2010-07-16,08:40:00,1094.0000,1094.0000,1093.5000,1093.7500,328
2010-07-16,08:45:00,1094.0000,1094.0000,1093.5000,1093.7500,235
2010-07-16,08:50:00,1094.0000,1094.0000,1093.5000,1093.7500,334
2010-07-16,08:55:00,1093.7500,1093.7500,1093.5000,1093.5000,100
2010-07-16,09:00:00,1093.5000,1093.5000,1093.0000,1093.0000,248
2010-07-16,09:05:00,1093.2500,1093.2500,1092.7500,1092.7500,275
2010-07-16,09:10:00,1092.7500,1093.0000,1092.7500,1092.7500,272
2010-07-16,09:15:00,1093.0000,1093.0000,1092.5000,1092.5000,510
2010-07-16,09:20:00,1092.7500,1092.7500,1092.0000,1092.0000,1013
2010-07-16,09:25:00,1092.0000,1092.5000,1091.7500,1092.0000,569
2010-07-16,09:30:00,1092.2500,1092.5000,1092.0000,1092.5000,259
2010-07-16,09:35:00,1092.5000,1092.5000,1091.7500,1092.0000,298
2010-07-16,09:40:00,1091.7500,1092.0000,1091.2500,1091.5000,791
2010-07-16,09:45:00,1091.2500,1091.2500,1090.2500,1090.5000,1528
2010-07-16,09:50:00,1090.5000,1091.5000,1090.2500,1091.5000,818
2010-07-16,09:55:00,1091.5000,1091.5000,1090.7500,1091.0000,255
2010-07-16,10:00:00,1090.7500,1091.0000,1090.2500,1090.5000,257
2010-07-16,10:05:00,1090.5000,1091.0000,1090.2500,1090.7500,259
2010-07-16,10:10:00,1091.0000,1091.5000,1091.0000,1091.2500,306
2010-07-16,10:15:00,1091.2500,1091.2500,1090.7500,1091.0000,266
2010-07-16,10:20:00,1091.0000,1091.7500,1091.0000,1091.5000,387
2010-07-16,10:25:00,1091.5000,1091.7500,1091.5000,1091.5000,77
2010-07-16,10:30:00,1091.7500,1092.2500,1091.7500,1092.2500,548
2010-07-16,10:35:00,1092.2500,1092.5000,1091.2500,1091.2500,402
2010-07-16,10:40:00,1091.5000,1091.5000,1090.7500,1091.0000,136
2010-07-16,10:45:00,1091.0000,1091.0000,1090.5000,1090.7500,185
2010-07-16,10:50:00,1090.5000,1090.7500,1090.2500,1090.5000,306
2010-07-16,10:55:00,1090.7500,1091.2500,1090.5000,1090.7500,192
2010-07-16,11:00:00,1091.0000,1091.0000,1090.2500,1090.5000,285
2010-07-16,11:05:00,1090.5000,1090.7500,1090.5000,1090.7500,165
2010-07-16,11:10:00,1090.7500,1091.0000,1090.7500,1091.0000,45
2010-07-16,11:15:00,1091.0000,1091.0000,1090.7500,1090.7500,27
2010-07-16,11:20:00,1091.0000,1091.0000,1090.5000,1090.5000,141
2010-07-16,11:25:00,1090.5000,1090.5000,1090.2500,1090.5000,192
2010-07-16,11:30:00,1090.5000,1090.5000,1089.5000,1089.7500,754
2010-07-16,11:35:00,1089.7500,1090.0000,1089.2500,1089.5000,439
2010-07-16,11:40:00,1089.2500,1089.5000,1088.2500,1088.7500,1404
2010-07-16,11:45:00,1088.5000,1088.7500,1088.0000,1088.5000,482
2010-07-16,11:50:00,1088.5000,1089.7500,1088.0000,1089.5000,605
2010-07-16,11:55:00,1089.5000,1090.0000,1089.2500,1089.5000,441
2010-07-16,12:00:00,1089.7500,1090.2500,1089.5000,1089.7500,382
2010-07-16,12:05:00,1089.7500,1090.2500,1089.5000,1090.0000,142
2010-07-16,12:10:00,1090.2500,1090.2500,1090.0000,1090.2500,145
2010-07-16,12:15:00,1090.0000,1090.2500,1089.5000,1089.5000,205
2010-07-16,12:20:00,1089.7500,1089.7500,1088.7500,1089.0000,491
2010-07-16,12:25:00,1089.0000,1089.0000,1088.7500,1088.7500,357
2010-07-16,12:30:00,1088.7500,1089.0000,1088.2500,1088.2500,317
2010-07-16,12:35:00,1088.5000,1088.7500,1087.5000,1088.2500,1278
2010-07-16,12:40:00,1088.0000,1088.0000,1087.5000,1088.0000,595
2010-07-16,12:45:00,1088.0000,1088.7500,1088.0000,1088.5000,495
2010-07-16,12:50:00,1088.7500,1088.7500,1087.2500,1087.7500,365
2010-07-16,12:55:00,1087.7500,1088.0000,1087.5000,1087.7500,205
2010-07-16,13:00:00,1087.5000,1087.7500,1087.2500,1087.5000,244
2010-07-16,13:05:00,1087.7500,1087.7500,1086.7500,1087.2500,960
2010-07-16,13:10:00,1087.2500,1087.5000,1086.7500,1086.7500,255
2010-07-16,13:15:00,1086.7500,1087.2500,1086.0000,1086.0000,1159
2010-07-16,13:20:00,1086.0000,1087.0000,1086.0000,1086.7500,588
2010-07-16,13:25:00,1086.7500,1087.2500,1086.5000,1087.2500,306
2010-07-16,13:30:00,1087.2500,1087.5000,1086.7500,1087.2500,284
2010-07-16,13:35:00,1087.5000,1088.0000,1087.0000,1087.2500,371
2010-07-16,13:40:00,1087.2500,1087.2500,1086.7500,1087.0000,160
2010-07-16,13:45:00,1086.7500,1087.5000,1086.7500,1087.0000,369
2010-07-16,13:50:00,1087.0000,1087.2500,1086.7500,1087.0000,236
2010-07-16,13:55:00,1087.0000,1087.2500,1086.7500,1086.7500,384
2010-07-16,14:00:00,1087.0000,1088.7500,1086.7500,1088.0000,1901
2010-07-16,14:05:00,1088.0000,1088.0000,1087.5000,1087.7500,721
2010-07-16,14:10:00,1087.7500,1088.0000,1087.5000,1087.7500,637
2010-07-16,14:15:00,1087.7500,1088.0000,1087.5000,1088.0000,299
2010-07-16,14:20:00,1088.0000,1088.5000,1087.5000,1087.5000,1425
2010-07-16,14:25:00,1087.7500,1088.5000,1087.5000,1088.0000,679
2010-07-16,14:30:00,1088.0000,1088.7500,1087.7500,1088.7500,1671
2010-07-16,14:35:00,1088.7500,1088.7500,1088.2500,1088.5000,486
2010-07-16,14:40:00,1088.5000,1088.5000,1088.2500,1088.2500,71
2010-07-16,14:45:00,1088.2500,1088.5000,1088.2500,1088.5000,311
2010-07-16,14:50:00,1088.2500,1088.7500,1088.2500,1088.5000,640
2010-07-16,14:55:00,1088.5000,1088.7500,1088.2500,1088.7500,317
2010-07-16,15:00:00,1088.7500,1090.2500,1088.5000,1090.2500,4073
2010-07-16,15:05:00,1090.2500,1091.5000,1090.0000,1091.0000,3173
2010-07-16,15:10:00,1090.7500,1091.5000,1090.2500,1090.7500,2424
2010-07-16,15:15:00,1090.5000,1091.0000,1090.0000,1090.7500,2849
2010-07-16,15:20:00,1090.7500,1091.0000,1089.5000,1090.2500,2472
2010-07-16,15:25:00,1090.2500,1091.2500,1090.0000,1090.0000,2114
2010-07-16,15:30:00,1090.2500,1090.5000,1089.7500,1090.2500,1766
2010-07-16,15:35:00,1090.2500,1091.7500,1090.2500,1090.7500,3831
2010-07-16,15:40:00,1090.7500,1091.0000,1089.7500,1090.5000,2048
2010-07-16,15:45:00,1090.7500,1091.0000,1090.5000,1090.7500,750
2010-07-16,15:50:00,1091.0000,1091.0000,1090.0000,1090.0000,1229
2010-07-16,15:55:00,1090.2500,1090.5000,1089.7500,1090.2500,1449
2010-07-16,16:00:00,1090.0000,1090.5000,1089.0000,1089.0000,2535
2010-07-16,16:05:00,1089.2500,1089.7500,1088.5000,1089.5000,2142
2010-07-16,16:10:00,1089.5000,1089.5000,1087.7500,1088.2500,3256
2010-07-16,16:15:00,1088.2500,1088.7500,1087.7500,1088.7500,2707
2010-07-16,16:20:00,1088.7500,1089.0000,1088.2500,1089.0000,2349
2010-07-16,16:25:00,1089.0000,1089.0000,1088.2500,1088.7500,587
2010-07-16,16:30:00,1088.7500,1089.2500,1088.5000,1088.7500,932
2010-07-16,16:35:00,1088.5000,1089.0000,1088.2500,1088.7500,445
2010-07-16,16:40:00,1088.7500,1089.2500,1088.7500,1089.0000,606
2010-07-16,16:45:00,1089.0000,1089.2500,1088.0000,1088.2500,1742
2010-07-16,16:50:00,1088.2500,1088.7500,1088.0000,1088.2500,902
2010-07-16,16:55:00,1088.0000,1088.2500,1087.2500,1087.5000,1088
2010-07-16,17:00:00,1087.5000,1088.2500,1087.0000,1087.7500,1665
2010-07-16,17:05:00,1087.7500,1088.7500,1087.2500,1088.7500,1026
2010-07-16,17:10:00,1088.7500,1090.2500,1088.2500,1089.5000,3216
2010-07-16,17:15:00,1089.5000,1090.0000,1089.0000,1089.0000,2462
2010-07-16,17:20:00,1089.2500,1089.2500,1088.5000,1088.5000,897
2010-07-16,17:25:00,1088.7500,1089.7500,1088.7500,1089.5000,1372
2010-07-16,17:30:00,1089.7500,1089.7500,1089.0000,1089.7500,819
2010-07-16,17:35:00,1089.5000,1090.2500,1089.5000,1089.7500,753
2010-07-16,17:40:00,1089.7500,1090.7500,1089.5000,1090.7500,611
2010-07-16,17:45:00,1090.7500,1091.7500,1090.5000,1091.2500,2253
2010-07-16,17:50:00,1091.2500,1093.0000,1091.2500,1092.2500,2419
2010-07-16,17:55:00,1092.2500,1092.7500,1091.7500,1092.0000,1530
2010-07-16,18:00:00,1092.2500,1092.5000,1091.7500,1092.5000,823
2010-07-16,18:05:00,1092.5000,1092.7500,1091.7500,1092.2500,1332
2010-07-16,18:10:00,1092.5000,1092.7500,1091.7500,1092.0000,989
2010-07-16,18:15:00,1092.0000,1092.5000,1091.7500,1092.0000,833
2010-07-16,18:20:00,1092.0000,1093.0000,1092.0000,1092.7500,1050
2010-07-16,18:25:00,1092.5000,1094.0000,1092.2500,1093.5000,2319
2010-07-16,18:30:00,1093.7500,1094.0000,1092.7500,1092.7500,3630
2010-07-16,18:35:00,1092.7500,1094.0000,1092.7500,1093.7500,1077
2010-07-16,18:40:00,1093.7500,1094.5000,1093.5000,1093.5000,4223
2010-07-16,18:45:00,1093.5000,1093.7500,1093.5000,1093.7500,1068
2010-07-16,18:50:00,1093.7500,1094.0000,1093.2500,1093.7500,1347
2010-07-16,18:55:00,1093.5000,1093.7500,1093.0000,1093.0000,853
2010-07-16,19:00:00,1093.0000,1094.0000,1092.2500,1093.2500,5866
2010-07-16,19:05:00,1093.2500,1094.2500,1093.0000,1093.7500,1769
2010-07-16,19:10:00,1093.7500,1094.0000,1093.2500,1093.5000,1020
2010-07-16,19:15:00,1093.7500,1094.5000,1093.5000,1093.7500,2963
2010-07-16,19:20:00,1093.7500,1094.2500,1093.7500,1094.0000,1058
2010-07-16,19:25:00,1094.0000,1094.7500,1094.0000,1094.2500,3346
2010-07-16,19:30:00,1094.2500,1094.7500,1093.0000,1093.0000,2172
2010-07-16,19:35:00,1093.2500,1093.2500,1092.2500,1092.5000,3248
2010-07-16,19:40:00,1092.7500,1093.0000,1091.7500,1092.2500,2860
2010-07-16,19:45:00,1092.5000,1092.5000,1091.0000,1091.0000,2848
2010-07-16,19:50:00,1091.0000,1091.5000,1090.2500,1090.7500,2879
2010-07-16,19:55:00,1090.5000,1091.2500,1090.2500,1091.0000,2378
2010-07-16,20:00:00,1091.0000,1091.2500,1088.5000,1089.0000,7942
2010-07-16,20:05:00,1089.0000,1089.7500,1088.5000,1089.2500,4832
2010-07-16,20:10:00,1089.2500,1090.2500,1089.0000,1089.7500,4693
2010-07-16,20:15:00,1089.7500,1090.2500,1089.5000,1089.7500,1866
2010-07-16,20:20:00,1089.7500,1090.7500,1089.5000,1090.2500,4107
2010-07-16,20:25:00,1090.0000,1090.2500,1088.5000,1089.2500,5172
2010-07-16,20:30:00,1089.0000,1090.7500,1087.5000,1090.5000,17210
2010-07-16,20:35:00,1090.2500,1091.7500,1090.0000,1091.0000,9482
2010-07-16,20:40:00,1091.0000,1091.2500,1090.2500,1090.7500,7782
2010-07-16,20:45:00,1090.5000,1090.5000,1088.7500,1090.0000,11844
2010-07-16,20:50:00,1090.0000,1090.2500,1089.7500,1090.0000,3302
2010-07-16,20:55:00,1089.7500,1090.0000,1088.0000,1088.2500,10075
2010-07-16,21:00:00,1088.5000,1089.0000,1087.2500,1087.2500,10218
2010-07-16,21:05:00,1087.2500,1087.5000,1085.5000,1086.7500,18656
2010-07-16,21:10:00,1086.7500,1087.0000,1085.2500,1085.7500,11586
2010-07-16,21:15:00,1085.5000,1086.0000,1085.0000,1086.0000,9090
2010-07-16,21:20:00,1086.0000,1086.7500,1085.5000,1085.7500,7645
2010-07-16,21:25:00,1086.0000,1086.0000,1084.5000,1085.5000,16953
2010-07-16,21:30:00,1085.7500,1086.5000,1083.2500,1083.5000,59816
2010-07-16,21:35:00,1083.7500,1085.5000,1083.0000,1083.0000,42210
2010-07-16,21:40:00,1083.0000,1084.5000,1081.0000,1081.2500,43317
2010-07-16,21:45:00,1081.2500,1082.0000,1079.2500,1080.0000,54071
2010-07-16,21:50:00,1080.2500,1081.2500,1076.7500,1077.5000,55848
2010-07-16,21:55:00,1077.5000,1078.0000,1073.5000,1075.2500,91204
2010-07-16,22:00:00,1075.2500,1076.0000,1074.2500,1075.0000,54012
2010-07-16,22:05:00,1075.0000,1075.5000,1070.5000,1071.7500,77653
2010-07-16,22:10:00,1071.7500,1073.2500,1071.2500,1073.2500,42781
2010-07-16,22:15:00,1073.2500,1074.5000,1072.2500,1074.2500,33102
2010-07-16,22:20:00,1074.0000,1074.7500,1073.0000,1074.2500,31561
2010-07-16,22:25:00,1074.0000,1074.2500,1072.5000,1074.0000,32811
2010-07-16,22:30:00,1074.2500,1074.5000,1072.2500,1074.0000,27979
2010-07-16,22:35:00,1074.0000,1074.5000,1072.5000,1073.5000,28109
2010-07-16,22:40:00,1073.2500,1075.0000,1072.5000,1075.0000,29491
2010-07-16,22:45:00,1075.0000,1075.5000,1073.7500,1074.0000,24836
2010-07-16,22:50:00,1074.0000,1075.0000,1073.5000,1074.2500,14608
2010-07-16,22:55:00,1074.2500,1075.7500,1074.0000,1075.2500,20644
2010-07-16,23:00:00,1075.2500,1076.0000,1073.0000,1073.0000,24245
2010-07-16,23:05:00,1073.0000,1074.0000,1072.7500,1073.5000,16680
2010-07-16,23:10:00,1073.5000,1073.7500,1072.7500,1073.7500,9876
2010-07-16,23:15:00,1073.7500,1073.7500,1072.2500,1072.2500,11821
2010-07-16,23:20:00,1072.2500,1072.2500,1069.5000,1070.5000,41851
2010-07-16,23:25:00,1070.5000,1072.2500,1069.2500,1072.0000,27352
2010-07-16,23:30:00,1071.7500,1072.2500,1070.5000,1070.5000,17434
2010-07-16,23:35:00,1070.7500,1071.5000,1068.7500,1070.5000,24758
2010-07-16,23:40:00,1070.7500,1071.5000,1070.2500,1071.2500,14440
2010-07-16,23:45:00,1071.0000,1071.2500,1069.2500,1070.0000,14062
2010-07-16,23:50:00,1069.7500,1070.7500,1068.5000,1068.7500,20628
2010-07-16,23:55:00,1069.0000,1069.7500,1067.7500,1068.5000,24554
2010-07-17,00:00:00,1068.2500,1069.0000,1067.7500,1068.7500,17823
2010-07-17,00:05:00,1068.7500,1069.5000,1067.7500,1069.2500,19299
2010-07-17,00:10:00,1069.2500,1070.5000,1068.0000,1068.5000,22362
2010-07-17,00:15:00,1068.5000,1068.5000,1066.2500,1067.0000,38210
2010-07-17,00:20:00,1066.7500,1067.7500,1066.2500,1067.7500,16968
2010-07-17,00:25:00,1067.5000,1068.5000,1067.0000,1068.5000,14457
2010-07-17,00:30:00,1068.5000,1068.5000,1067.5000,1068.0000,10743
2010-07-17,00:35:00,1068.0000,1068.0000,1066.7500,1067.5000,8022
2010-07-17,00:40:00,1067.2500,1068.7500,1067.2500,1068.5000,7233
2010-07-17,00:45:00,1068.5000,1068.7500,1067.2500,1068.5000,7246
2010-07-17,00:50:00,1068.5000,1068.5000,1067.0000,1067.5000,6821
2010-07-17,00:55:00,1067.5000,1067.7500,1065.7500,1066.2500,18820
2010-07-17,01:00:00,1066.2500,1067.2500,1065.5000,1065.7500,16029
2010-07-17,01:05:00,1066.0000,1067.5000,1065.7500,1067.0000,15887
2010-07-17,01:10:00,1066.7500,1067.5000,1066.0000,1066.5000,10560
2010-07-17,01:15:00,1066.5000,1068.0000,1066.2500,1067.2500,9351
2010-07-17,01:20:00,1067.5000,1067.7500,1066.2500,1066.7500,9042
2010-07-17,01:25:00,1067.0000,1067.0000,1065.2500,1066.0000,16311
2010-07-17,01:30:00,1066.0000,1068.2500,1065.5000,1068.0000,20610
2010-07-17,01:35:00,1067.7500,1069.0000,1067.2500,1067.7500,17090
2010-07-17,01:40:00,1067.7500,1068.0000,1065.5000,1065.5000,20986
2010-07-17,01:45:00,1065.5000,1066.5000,1064.5000,1066.2500,32950
2010-07-17,01:50:00,1066.2500,1066.2500,1063.7500,1064.2500,19929
2010-07-17,01:55:00,1064.2500,1065.7500,1064.0000,1065.0000,10823
2010-07-17,02:00:00,1064.7500,1066.5000,1064.2500,1066.0000,9732
2010-07-17,02:05:00,1066.0000,1066.2500,1065.0000,1066.0000,8077
2010-07-17,02:10:00,1066.0000,1067.0000,1065.0000,1065.7500,13137
2010-07-17,02:15:00,1065.7500,1066.0000,1063.7500,1064.0000,17605
2010-07-17,02:20:00,1064.0000,1065.5000,1063.5000,1065.0000,13719
2010-07-17,02:25:00,1064.7500,1066.0000,1064.5000,1064.7500,11536
2010-07-17,02:30:00,1064.7500,1065.7500,1064.0000,1065.5000,16409
2010-07-17,02:35:00,1065.5000,1065.7500,1063.5000,1064.5000,12995
2010-07-17,02:40:00,1064.2500,1064.7500,1063.2500,1063.7500,11028
2010-07-17,02:45:00,1063.7500,1065.5000,1063.7500,1064.5000,13408
2010-07-17,02:50:00,1064.5000,1065.0000,1063.0000,1064.5000,15069
2010-07-17,02:55:00,1064.2500,1064.7500,1063.5000,1063.5000,10803
2010-07-17,03:00:00,1063.5000,1064.7500,1063.2500,1064.2500,17846
2010-07-17,03:05:00,1064.0000,1065.0000,1063.2500,1063.2500,16769
2010-07-17,03:10:00,1063.5000,1063.5000,1061.7500,1063.2500,41010
2010-07-17,03:15:00,1063.0000,1063.2500,1061.7500,1061.7500,15095
2010-07-17,03:20:00,1061.7500,1062.2500,1060.2500,1060.2500,39226
2010-07-17,03:25:00,1060.2500,1061.0000,1059.0000,1060.7500,38331
2010-07-17,03:30:00,1060.7500,1061.7500,1060.5000,1061.5000,19435
2010-07-17,03:35:00,1061.5000,1064.0000,1061.5000,1062.2500,36368
2010-07-17,03:40:00,1062.2500,1063.5000,1061.5000,1062.7500,28505
2010-07-17,03:45:00,1062.5000,1062.7500,1059.2500,1060.0000,57308
2010-07-17,03:50:00,1060.0000,1063.0000,1059.5000,1062.7500,51885
2010-07-17,03:55:00,1062.7500,1063.5000,1060.2500,1061.2500,94899
2010-07-17,04:00:00,1061.2500,1063.0000,1061.0000,1062.7500,73796
2010-07-17,04:05:00,1062.7500,1063.5000,1062.2500,1062.7500,27753
2010-07-17,04:10:00,1062.7500,1063.7500,1062.5000,1063.2500,44770
2010-07-17,04:15:00,1063.2500,1063.2500,1063.2500,1063.2500,11
2010-07-17,04:20:00,1063.0000,1063.0000,1063.0000,1063.0000,1
2010-07-19,06:00:00,1061.7500,1062.5000,1060.0000,1060.2500,3879
2010-07-19,06:05:00,1060.2500,1060.7500,1060.0000,1060.0000,1337
2010-07-19,06:10:00,1060.2500,1060.5000,1060.0000,1060.2500,439
2010-07-19,06:15:00,1060.2500,1060.5000,1060.0000,1060.2500,379
2010-07-19,06:20:00,1060.0000,1061.2500,1060.0000,1061.2500,478
2010-07-19,06:25:00,1061.0000,1061.2500,1060.7500,1061.0000,187
2010-07-19,06:30:00,1061.0000,1062.0000,1060.7500,1062.0000,292
2010-07-19,06:35:00,1061.7500,1062.2500,1061.2500,1062.2500,161
2010-07-19,06:40:00,1062.2500,1062.2500,1061.5000,1061.7500,243
2010-07-19,06:45:00,1061.7500,1062.0000,1061.5000,1061.7500,69
2010-07-19,06:50:00,1061.7500,1061.7500,1061.5000,1061.7500,46
2010-07-19,06:55:00,1061.7500,1062.0000,1061.5000,1061.5000,236
2010-07-19,07:00:00,1061.5000,1062.2500,1061.5000,1062.0000,180
2010-07-19,07:05:00,1062.2500,1063.0000,1062.2500,1062.5000,336
2010-07-19,07:10:00,1062.5000,1062.7500,1062.2500,1062.5000,62
2010-07-19,07:15:00,1062.2500,1062.7500,1062.2500,1062.7500,132
2010-07-19,07:20:00,1062.7500,1062.7500,1062.2500,1062.5000,35
2010-07-19,07:25:00,1062.2500,1062.2500,1061.7500,1062.0000,223
2010-07-19,07:30:00,1062.0000,1062.0000,1061.5000,1061.5000,530
2010-07-19,07:35:00,1061.5000,1062.0000,1061.5000,1062.0000,571
2010-07-19,07:40:00,1062.0000,1062.0000,1061.5000,1062.0000,122
2010-07-19,07:45:00,1062.0000,1062.2500,1062.0000,1062.0000,77
2010-07-19,07:50:00,1061.7500,1062.0000,1061.5000,1062.0000,576
2010-07-19,07:55:00,1062.0000,1062.0000,1061.5000,1061.5000,197
2010-07-19,08:00:00,1061.7500,1062.7500,1061.5000,1062.7500,480
2010-07-19,08:05:00,1062.5000,1062.7500,1062.0000,1062.0000,420
2010-07-19,08:10:00,1062.2500,1062.2500,1061.5000,1061.7500,201
2010-07-19,08:15:00,1062.0000,1062.5000,1062.0000,1062.5000,241
2010-07-19,08:20:00,1062.5000,1063.0000,1062.2500,1062.2500,475
2010-07-19,08:25:00,1062.2500,1062.2500,1060.7500,1061.5000,790
2010-07-19,08:30:00,1061.2500,1061.5000,1060.5000,1060.7500,1422
2010-07-19,08:35:00,1060.7500,1061.2500,1060.5000,1061.2500,516
2010-07-19,08:40:00,1061.0000,1061.0000,1060.5000,1060.7500,412
2010-07-19,08:45:00,1060.7500,1061.2500,1060.5000,1061.0000,284
2010-07-19,08:50:00,1061.0000,1061.2500,1060.5000,1060.7500,410
2010-07-19,08:55:00,1060.7500,1061.0000,1060.5000,1060.7500,215
2010-07-19,09:00:00,1060.5000,1060.7500,1060.5000,1060.7500,192
2010-07-19,09:05:00,1060.7500,1062.5000,1060.7500,1062.2500,521
2010-07-19,09:10:00,1062.2500,1063.0000,1062.0000,1062.5000,493
2010-07-19,09:15:00,1062.7500,1063.0000,1062.0000,1062.5000,540
2010-07-19,09:20:00,1062.2500,1062.7500,1062.2500,1062.5000,86
2010-07-19,09:25:00,1062.5000,1063.0000,1062.2500,1062.2500,382
2010-07-19,09:30:00,1062.5000,1062.5000,1061.5000,1062.0000,316
2010-07-19,09:35:00,1062.0000,1062.0000,1061.0000,1061.7500,529
2010-07-19,09:40:00,1062.0000,1062.2500,1061.0000,1061.7500,343
2010-07-19,09:45:00,1061.7500,1062.2500,1061.7500,1062.2500,548
2010-07-19,09:50:00,1062.0000,1063.0000,1062.0000,1063.0000,287
2010-07-19,09:55:00,1062.7500,1063.5000,1062.2500,1063.2500,436
2010-07-19,10:00:00,1063.0000,1063.7500,1063.0000,1063.5000,669
2010-07-19,10:05:00,1063.5000,1063.7500,1063.2500,1063.5000,252
2010-07-19,10:10:00,1063.5000,1064.5000,1063.5000,1064.0000,1458
2010-07-19,10:15:00,1064.2500,1064.5000,1064.0000,1064.2500,268
2010-07-19,10:20:00,1064.2500,1065.0000,1064.2500,1064.5000,540
2010-07-19,10:25:00,1064.7500,1064.7500,1064.0000,1064.5000,564
2010-07-19,10:30:00,1064.7500,1065.0000,1064.5000,1064.7500,259
2010-07-19,10:35:00,1064.7500,1064.7500,1064.5000,1064.5000,165
2010-07-19,10:40:00,1064.5000,1065.0000,1064.5000,1065.0000,599
2010-07-19,10:45:00,1065.0000,1065.5000,1064.7500,1065.2500,703
2010-07-19,10:50:00,1065.5000,1065.5000,1065.0000,1065.2500,204
2010-07-19,10:55:00,1065.0000,1065.2500,1064.7500,1064.7500,109
2010-07-19,11:00:00,1065.0000,1065.0000,1064.5000,1064.7500,163
2010-07-19,11:05:00,1064.5000,1064.7500,1064.2500,1064.5000,198
2010-07-19,11:10:00,1064.5000,1064.7500,1064.2500,1064.5000,276
2010-07-19,11:15:00,1064.5000,1064.7500,1064.2500,1064.5000,216
2010-07-19,11:20:00,1064.5000,1064.5000,1064.2500,1064.5000,34
2010-07-19,11:25:00,1064.5000,1064.5000,1064.2500,1064.5000,158
2010-07-19,11:30:00,1064.7500,1064.7500,1064.5000,1064.5000,318
2010-07-19,11:35:00,1064.5000,1064.7500,1064.2500,1064.2500,168
2010-07-19,11:40:00,1064.5000,1064.5000,1064.0000,1064.0000,115
2010-07-19,11:45:00,1064.0000,1064.0000,1063.7500,1063.7500,142
2010-07-19,11:50:00,1063.7500,1064.2500,1063.7500,1064.0000,153
2010-07-19,11:55:00,1064.0000,1064.2500,1064.0000,1064.0000,25
2010-07-19,12:00:00,1064.0000,1064.5000,1064.0000,1064.2500,31
2010-07-19,12:05:00,1064.5000,1064.5000,1064.2500,1064.2500,23
2010-07-19,12:10:00,1064.2500,1064.5000,1064.2500,1064.2500,175
2010-07-19,12:15:00,1064.2500,1064.7500,1064.2500,1064.5000,39
2010-07-19,12:20:00,1064.5000,1064.7500,1064.5000,1064.5000,47
2010-07-19,12:25:00,1064.2500,1064.5000,1064.0000,1064.2500,79
2010-07-19,12:30:00,1064.0000,1064.7500,1064.0000,1064.7500,185
2010-07-19,12:35:00,1064.5000,1064.7500,1064.2500,1064.5000,118
2010-07-19,12:40:00,1064.5000,1064.7500,1064.5000,1064.7500,118
2010-07-19,12:45:00,1064.7500,1065.0000,1064.5000,1064.5000,48
2010-07-19,12:50:00,1064.5000,1064.7500,1064.5000,1064.7500,50
2010-07-19,12:55:00,1064.5000,1065.0000,1064.5000,1064.5000,212
2010-07-19,13:00:00,1064.5000,1064.7500,1064.5000,1064.5000,27
2010-07-19,13:05:00,1064.5000,1064.7500,1064.5000,1064.5000,99
2010-07-19,13:10:00,1064.2500,1065.0000,1064.2500,1064.5000,117
2010-07-19,13:15:00,1064.5000,1065.2500,1064.5000,1065.0000,275
2010-07-19,13:20:00,1065.0000,1065.5000,1065.0000,1065.2500,243
2010-07-19,13:25:00,1065.2500,1066.0000,1065.2500,1066.0000,810
2010-07-19,13:30:00,1065.7500,1066.0000,1065.7500,1065.7500,192
2010-07-19,13:35:00,1066.0000,1066.0000,1065.7500,1065.7500,429
2010-07-19,13:40:00,1066.0000,1066.0000,1065.5000,1065.7500,291
2010-07-19,13:45:00,1065.5000,1065.7500,1065.0000,1065.0000,413
2010-07-19,13:50:00,1065.2500,1065.2500,1064.7500,1065.0000,397
2010-07-19,13:55:00,1065.0000,1066.0000,1064.7500,1065.7500,1209
2010-07-19,14:00:00,1065.5000,1066.2500,1065.0000,1066.2500,2687
2010-07-19,14:05:00,1066.0000,1066.5000,1065.2500,1065.2500,1114
2010-07-19,14:10:00,1065.2500,1065.7500,1064.0000,1064.0000,1630
2010-07-19,14:15:00,1064.0000,1064.7500,1063.7500,1064.0000,1096
2010-07-19,14:20:00,1064.0000,1064.5000,1064.0000,1064.5000,603
2010-07-19,14:25:00,1064.5000,1064.5000,1064.0000,1064.0000,623
2010-07-19,14:30:00,1064.2500,1064.2500,1064.0000,1064.0000,419
2010-07-19,14:35:00,1064.0000,1064.5000,1063.7500,1064.2500,932
2010-07-19,14:40:00,1064.5000,1065.5000,1064.2500,1065.0000,1258
2010-07-19,14:45:00,1065.2500,1065.5000,1064.7500,1064.7500,762
2010-07-19,14:50:00,1064.5000,1064.7500,1064.5000,1064.7500,813
2010-07-19,14:55:00,1064.7500,1064.7500,1063.0000,1063.2500,1021
2010-07-19,15:00:00,1063.2500,1064.5000,1062.5000,1063.5000,4006
2010-07-19,15:05:00,1063.2500,1064.0000,1062.7500,1063.5000,4354
2010-07-19,15:10:00,1063.5000,1064.2500,1063.2500,1063.5000,2825
2010-07-19,15:15:00,1063.5000,1064.0000,1062.2500,1062.2500,4820
2010-07-19,15:20:00,1062.2500,1065.0000,1062.2500,1065.0000,3238
2010-07-19,15:25:00,1064.7500,1064.7500,1063.2500,1063.7500,2417
2010-07-19,15:30:00,1063.5000,1064.0000,1062.5000,1063.7500,4251
2010-07-19,15:35:00,1063.5000,1065.2500,1063.5000,1065.0000,3227
2010-07-19,15:40:00,1065.0000,1065.5000,1064.5000,1064.7500,2915
2010-07-19,15:45:00,1064.5000,1065.2500,1064.0000,1065.2500,3735
2010-07-19,15:50:00,1065.2500,1065.5000,1065.0000,1065.0000,1324
2010-07-19,15:55:00,1064.7500,1065.5000,1064.7500,1064.7500,1126
2010-07-19,16:00:00,1064.7500,1065.2500,1064.5000,1064.7500,2350
2010-07-19,16:05:00,1064.7500,1065.0000,1063.7500,1064.5000,4007
2010-07-19,16:10:00,1064.7500,1065.5000,1064.2500,1065.2500,1595
2010-07-19,16:15:00,1065.2500,1067.0000,1065.0000,1066.7500,3419
2010-07-19,16:20:00,1066.5000,1067.5000,1066.5000,1066.7500,2986
2010-07-19,16:25:00,1066.7500,1067.0000,1066.2500,1066.7500,1857
2010-07-19,16:30:00,1066.7500,1068.0000,1066.5000,1067.2500,3879
2010-07-19,16:35:00,1067.2500,1067.5000,1066.7500,1066.7500,872
2010-07-19,16:40:00,1066.7500,1067.2500,1066.5000,1067.0000,1157
2010-07-19,16:45:00,1067.0000,1067.2500,1066.7500,1067.2500,1013
2010-07-19,16:50:00,1067.2500,1068.0000,1066.7500,1067.0000,1455
2010-07-19,16:55:00,1066.7500,1068.0000,1066.5000,1067.7500,2484
2010-07-19,17:00:00,1067.7500,1068.0000,1067.2500,1067.7500,2387
2010-07-19,17:05:00,1067.7500,1068.7500,1067.2500,1068.7500,2966
2010-07-19,17:10:00,1068.7500,1068.7500,1068.2500,1068.5000,2565
2010-07-19,17:15:00,1068.5000,1068.7500,1068.0000,1068.5000,1770
2010-07-19,17:20:00,1068.7500,1069.0000,1067.7500,1068.2500,1752
2010-07-19,17:25:00,1068.0000,1068.2500,1067.2500,1067.5000,1574
2010-07-19,17:30:00,1067.5000,1067.7500,1065.7500,1066.0000,1838
2010-07-19,17:35:00,1066.0000,1066.5000,1065.7500,1066.2500,1347
2010-07-19,17:40:00,1066.2500,1066.5000,1065.7500,1066.0000,1823
2010-07-19,17:45:00,1066.0000,1067.0000,1066.0000,1067.0000,912
2010-07-19,17:50:00,1067.0000,1067.2500,1066.5000,1067.0000,1043
2010-07-19,17:55:00,1067.2500,1067.2500,1066.5000,1067.0000,891
2010-07-19,18:00:00,1067.0000,1067.7500,1067.0000,1067.5000,1284
2010-07-19,18:05:00,1067.2500,1067.5000,1067.0000,1067.5000,1570
2010-07-19,18:10:00,1067.5000,1067.7500,1067.2500,1067.5000,733
2010-07-19,18:15:00,1067.2500,1068.0000,1067.2500,1068.0000,709
2010-07-19,18:20:00,1067.7500,1068.7500,1067.5000,1068.5000,2319
2010-07-19,18:25:00,1068.5000,1069.0000,1068.2500,1068.7500,2605
2010-07-19,18:30:00,1068.7500,1068.7500,1068.2500,1068.5000,878
2010-07-19,18:35:00,1068.5000,1069.0000,1068.2500,1068.7500,1246
2010-07-19,18:40:00,1068.7500,1069.0000,1068.5000,1068.7500,2628
2010-07-19,18:45:00,1068.7500,1069.2500,1068.5000,1069.2500,1887
2010-07-19,18:50:00,1069.2500,1069.2500,1068.7500,1068.7500,1774
2010-07-19,18:55:00,1068.7500,1069.0000,1068.2500,1068.2500,1056
2010-07-19,19:00:00,1068.5000,1069.0000,1068.2500,1068.7500,2070
2010-07-19,19:05:00,1068.7500,1069.0000,1068.5000,1069.0000,1106
2010-07-19,19:10:00,1068.7500,1069.0000,1068.5000,1068.7500,660
2010-07-19,19:15:00,1068.7500,1069.0000,1068.5000,1068.7500,1517
2010-07-19,19:20:00,1069.0000,1069.0000,1068.2500,1068.2500,1810
2010-07-19,19:25:00,1068.2500,1068.2500,1067.2500,1067.2500,2126
2010-07-19,19:30:00,1067.5000,1067.7500,1067.2500,1067.5000,745
2010-07-19,19:35:00,1067.2500,1067.5000,1066.2500,1066.7500,3268
2010-07-19,19:40:00,1066.7500,1067.0000,1066.5000,1067.0000,1229
2010-07-19,19:45:00,1067.0000,1067.0000,1066.5000,1066.7500,1644
2010-07-19,19:50:00,1066.7500,1067.5000,1066.5000,1066.7500,2466
2010-07-19,19:55:00,1066.7500,1067.0000,1066.5000,1067.0000,1331
2010-07-19,20:00:00,1067.0000,1067.5000,1066.0000,1066.0000,3631
2010-07-19,20:05:00,1066.0000,1066.2500,1065.0000,1065.5000,6129
2010-07-19,20:10:00,1065.5000,1065.7500,1065.0000,1065.2500,2719
2010-07-19,20:15:00,1065.2500,1066.0000,1065.2500,1065.7500,1463
2010-07-19,20:20:00,1065.7500,1066.5000,1065.5000,1066.5000,3149
2010-07-19,20:25:00,1066.2500,1067.2500,1066.2500,1067.2500,3464
2010-07-19,20:30:00,1067.2500,1067.2500,1066.7500,1067.0000,1988
2010-07-19,20:35:00,1067.0000,1067.0000,1066.0000,1066.7500,4548
2010-07-19,20:40:00,1066.7500,1067.2500,1066.5000,1067.0000,1510
2010-07-19,20:45:00,1067.0000,1067.2500,1066.2500,1066.2500,2866
2010-07-19,20:50:00,1066.5000,1067.0000,1066.0000,1066.5000,3551
2010-07-19,20:55:00,1066.5000,1066.5000,1065.7500,1066.0000,2152
2010-07-19,21:00:00,1066.0000,1066.2500,1065.5000,1065.5000,2700
2010-07-19,21:05:00,1065.5000,1066.0000,1065.5000,1066.0000,4049
2010-07-19,21:10:00,1065.7500,1066.5000,1065.5000,1066.0000,3618
2010-07-19,21:15:00,1066.0000,1066.2500,1065.5000,1066.0000,1704
2010-07-19,21:20:00,1066.0000,1066.2500,1065.5000,1065.7500,3361
2010-07-19,21:25:00,1065.5000,1066.2500,1065.2500,1065.2500,7440
2010-07-19,21:30:00,1065.2500,1067.5000,1064.7500,1066.5000,42421
2010-07-19,21:35:00,1066.5000,1068.0000,1065.5000,1065.5000,30062
2010-07-19,21:40:00,1065.5000,1067.5000,1065.0000,1066.7500,27565
2010-07-19,21:45:00,1067.0000,1068.7500,1066.7500,1067.7500,39995
2010-07-19,21:50:00,1067.7500,1069.2500,1067.5000,1068.2500,24351
2010-07-19,21:55:00,1068.2500,1069.0000,1067.0000,1067.0000,21068
2010-07-19,22:00:00,1067.0000,1067.5000,1065.5000,1066.2500,32445
2010-07-19,22:05:00,1066.5000,1067.5000,1063.7500,1064.2500,37586
2010-07-19,22:10:00,1064.2500,1064.5000,1062.5000,1064.2500,35149
2010-07-19,22:15:00,1064.0000,1064.0000,1062.5000,1063.2500,20178
2010-07-19,22:20:00,1063.2500,1063.7500,1060.5000,1060.5000,35719
2010-07-19,22:25:00,1060.5000,1061.2500,1059.0000,1059.0000,43691
2010-07-19,22:30:00,1059.0000,1061.2500,1058.5000,1060.0000,29043
2010-07-19,22:35:00,1060.2500,1061.5000,1059.2500,1059.5000,22285
2010-07-19,22:40:00,1059.2500,1060.7500,1058.2500,1060.5000,35608
2010-07-19,22:45:00,1060.5000,1060.7500,1057.7500,1058.5000,28068
2010-07-19,22:50:00,1058.7500,1058.7500,1057.0000,1058.5000,27852
2010-07-19,22:55:00,1058.5000,1059.7500,1057.0000,1059.5000,26915
2010-07-19,23:00:00,1059.7500,1061.5000,1058.7500,1061.0000,23190
2010-07-19,23:05:00,1060.7500,1062.2500,1060.7500,1061.5000,20537
2010-07-19,23:10:00,1061.2500,1061.7500,1060.7500,1061.5000,15262
2010-07-19,23:15:00,1061.5000,1063.0000,1061.2500,1062.5000,21371
2010-07-19,23:20:00,1062.2500,1063.5000,1062.0000,1063.5000,13054
2010-07-19,23:25:00,1063.5000,1063.7500,1062.2500,1062.5000,13123
2010-07-19,23:30:00,1062.5000,1063.0000,1061.5000,1061.5000,10546
2010-07-19,23:35:00,1061.7500,1062.0000,1060.2500,1060.5000,19126
2010-07-19,23:40:00,1060.5000,1061.7500,1060.5000,1061.5000,10613
2010-07-19,23:45:00,1061.5000,1061.7500,1060.7500,1061.7500,6368
2010-07-19,23:50:00,1061.7500,1063.5000,1061.5000,1063.0000,14270
2010-07-19,23:55:00,1063.2500,1063.5000,1062.7500,1063.2500,4694
2010-07-20,00:00:00,1063.2500,1063.7500,1061.0000,1061.2500,18904
2010-07-20,00:05:00,1061.5000,1062.0000,1060.7500,1061.7500,11132
2010-07-20,00:10:00,1061.7500,1062.0000,1060.2500,1060.5000,9309
2010-07-20,00:15:00,1060.5000,1062.5000,1060.2500,1062.2500,6985
2010-07-20,00:20:00,1062.2500,1063.2500,1062.0000,1063.0000,11363
2010-07-20,00:25:00,1063.2500,1064.2500,1062.7500,1064.0000,15041
2010-07-20,00:30:00,1064.0000,1064.0000,1062.5000,1063.2500,8090
2010-07-20,00:35:00,1063.2500,1064.7500,1063.0000,1064.5000,11430
2010-07-20,00:40:00,1064.7500,1065.0000,1063.7500,1064.5000,12441
2010-07-20,00:45:00,1064.5000,1065.7500,1064.2500,1065.5000,14796
2010-07-20,00:50:00,1065.5000,1066.7500,1065.2500,1065.7500,13895
2010-07-20,00:55:00,1065.5000,1065.7500,1063.7500,1064.5000,12033
2010-07-20,01:00:00,1064.7500,1065.0000,1064.2500,1064.7500,5351
2010-07-20,01:05:00,1064.7500,1065.0000,1063.7500,1064.5000,5723
2010-07-20,01:10:00,1064.5000,1064.5000,1063.0000,1063.2500,7701
2010-07-20,01:15:00,1063.2500,1063.5000,1062.0000,1062.2500,10806
2010-07-20,01:20:00,1062.2500,1063.0000,1062.2500,1062.5000,5472
2010-07-20,01:25:00,1062.5000,1063.0000,1061.7500,1062.5000,6475
2010-07-20,01:30:00,1062.5000,1063.7500,1062.2500,1062.7500,8819
2010-07-20,01:35:00,1062.7500,1063.0000,1061.7500,1062.2500,8044
2010-07-20,01:40:00,1062.0000,1062.7500,1061.0000,1061.2500,11630
2010-07-20,01:45:00,1061.0000,1062.2500,1061.0000,1062.2500,9087
2010-07-20,01:50:00,1062.2500,1062.2500,1061.2500,1062.2500,9238
2010-07-20,01:55:00,1062.2500,1062.7500,1061.2500,1061.7500,9362
2010-07-20,02:00:00,1061.5000,1062.7500,1061.5000,1062.5000,4997
2010-07-20,02:05:00,1062.5000,1063.0000,1061.7500,1063.0000,13151
2010-07-20,02:10:00,1063.0000,1064.5000,1062.7500,1064.5000,13567
2010-07-20,02:15:00,1064.5000,1065.5000,1064.0000,1065.5000,12437
2010-07-20,02:20:00,1065.5000,1065.7500,1064.0000,1065.5000,10456
2010-07-20,02:25:00,1065.5000,1065.7500,1064.5000,1064.7500,9018
2010-07-20,02:30:00,1064.7500,1065.7500,1064.2500,1065.7500,6746
2010-07-20,02:35:00,1065.7500,1065.7500,1064.7500,1065.5000,7560
2010-07-20,02:40:00,1065.7500,1066.7500,1065.5000,1066.7500,11389
2010-07-20,02:45:00,1066.5000,1068.5000,1066.5000,1068.0000,27154
2010-07-20,02:50:00,1068.0000,1069.5000,1067.7500,1068.7500,22087
2010-07-20,02:55:00,1068.7500,1069.0000,1067.2500,1067.5000,18855
2010-07-20,03:00:00,1067.5000,1069.0000,1067.0000,1068.7500,12257
2010-07-20,03:05:00,1068.5000,1070.7500,1068.0000,1070.2500,31747
2010-07-20,03:10:00,1070.2500,1071.0000,1069.7500,1070.2500,21927
2010-07-20,03:15:00,1070.0000,1070.7500,1069.2500,1069.7500,14789
2010-07-20,03:20:00,1069.5000,1069.7500,1068.0000,1068.0000,11112
2010-07-20,03:25:00,1068.0000,1068.2500,1065.7500,1066.2500,31395
2010-07-20,03:30:00,1066.2500,1067.2500,1065.2500,1066.5000,23011
2010-07-20,03:35:00,1066.2500,1067.0000,1064.5000,1065.2500,24334
2010-07-20,03:40:00,1065.5000,1067.0000,1064.7500,1066.7500,17698
2010-07-20,03:45:00,1066.7500,1068.0000,1066.0000,1066.7500,23144
2010-07-20,03:50:00,1066.7500,1067.7500,1065.7500,1067.0000,16494
2010-07-20,03:55:00,1067.0000,1068.5000,1067.0000,1068.0000,40632
2010-07-20,04:00:00,1068.0000,1068.5000,1067.2500,1068.0000,33069
2010-07-20,04:05:00,1068.2500,1068.2500,1063.7500,1064.2500,26799
2010-07-20,04:10:00,1064.5000,1064.7500,1062.2500,1064.2500,34924
2010-07-20,04:15:00,1064.2500,1064.2500,1064.0000,1064.2500,6
2010-07-20,04:20:00,1063.7500,1063.7500,1063.7500,1063.7500,1
2010-07-20,04:30:00,1063.2500,1063.5000,1060.0000,1060.5000,6132
2010-07-20,04:35:00,1060.5000,1061.5000,1059.7500,1060.2500,2944
2010-07-20,04:40:00,1060.2500,1060.5000,1059.7500,1060.2500,1138
2010-07-20,04:45:00,1060.2500,1060.5000,1059.7500,1060.2500,1047
2010-07-20,04:50:00,1060.2500,1061.0000,1060.2500,1060.5000,764
2010-07-20,04:55:00,1060.5000,1060.7500,1059.7500,1060.0000,749
2010-07-20,05:00:00,1060.0000,1060.2500,1059.7500,1059.7500,546
2010-07-20,05:05:00,1059.7500,1060.2500,1059.7500,1060.2500,696
2010-07-20,05:10:00,1060.0000,1060.5000,1059.7500,1060.5000,484
2010-07-20,05:15:00,1060.2500,1060.2500,1059.7500,1059.7500,506
2010-07-20,05:20:00,1060.0000,1060.2500,1059.7500,1060.2500,522
2010-07-20,05:25:00,1060.5000,1060.5000,1059.7500,1060.0000,491
2010-07-20,05:30:00,1059.7500,1059.7500,1059.7500,1059.7500,1
2010-07-20,06:00:00,1059.2500,1059.2500,1058.5000,1058.7500,1993
2010-07-20,06:05:00,1059.0000,1059.2500,1058.7500,1058.7500,426
2010-07-20,06:10:00,1059.0000,1059.2500,1058.7500,1059.2500,380
2010-07-20,06:15:00,1059.0000,1059.2500,1058.7500,1058.7500,337
2010-07-20,06:20:00,1058.7500,1058.7500,1058.5000,1058.7500,625
2010-07-20,06:25:00,1058.7500,1059.0000,1058.5000,1058.7500,210
2010-07-20,06:30:00,1058.7500,1059.2500,1058.5000,1059.0000,353
2010-07-20,06:35:00,1059.0000,1059.2500,1058.7500,1059.0000,138
2010-07-20,06:40:00,1059.0000,1059.2500,1058.7500,1058.7500,208
2010-07-20,06:45:00,1059.0000,1059.2500,1058.7500,1059.2500,105
2010-07-20,06:50:00,1059.2500,1059.7500,1059.0000,1059.7500,545
2010-07-20,06:55:00,1059.7500,1059.7500,1059.0000,1059.0000,608
2010-07-20,07:00:00,1059.0000,1059.2500,1058.7500,1059.0000,126
2010-07-20,07:05:00,1059.0000,1059.0000,1058.5000,1059.0000,397
2010-07-20,07:10:00,1059.0000,1059.2500,1059.0000,1059.0000,169
2010-07-20,07:15:00,1059.2500,1059.2500,1059.0000,1059.2500,39
2010-07-20,07:20:00,1059.0000,1059.7500,1059.0000,1059.7500,388
2010-07-20,07:25:00,1059.7500,1060.2500,1059.5000,1060.0000,726
2010-07-20,07:30:00,1060.0000,1060.2500,1059.7500,1059.7500,246
2010-07-20,07:35:00,1059.7500,1060.5000,1059.2500,1060.5000,1002
2010-07-20,07:40:00,1060.5000,1061.0000,1060.2500,1061.0000,365
2010-07-20,07:45:00,1061.0000,1061.2500,1060.7500,1061.0000,471
2010-07-20,07:50:00,1061.0000,1061.5000,1060.7500,1061.0000,419
2010-07-20,07:55:00,1061.2500,1061.2500,1060.7500,1061.0000,337
2010-07-20,08:00:00,1061.2500,1061.7500,1061.0000,1061.0000,1037
2010-07-20,08:05:00,1061.0000,1061.7500,1060.7500,1061.5000,415
2010-07-20,08:10:00,1061.7500,1061.7500,1061.2500,1061.5000,549
2010-07-20,08:15:00,1061.5000,1062.0000,1060.5000,1061.0000,991
2010-07-20,08:20:00,1061.0000,1061.5000,1060.7500,1061.2500,626
2010-07-20,08:25:00,1061.2500,1062.2500,1061.2500,1062.0000,1304
2010-07-20,08:30:00,1062.0000,1063.7500,1062.0000,1063.7500,1845
2010-07-20,08:35:00,1063.7500,1063.7500,1062.7500,1063.0000,1012
2010-07-20,08:40:00,1062.7500,1063.5000,1062.7500,1063.5000,881
2010-07-20,08:45:00,1063.2500,1063.5000,1063.0000,1063.0000,518
2010-07-20,08:50:00,1062.7500,1062.7500,1062.5000,1062.7500,311
2010-07-20,08:55:00,1062.5000,1062.7500,1062.0000,1062.5000,544
2010-07-20,09:00:00,1062.2500,1063.5000,1062.2500,1063.5000,526
2010-07-20,09:05:00,1063.5000,1063.5000,1062.7500,1063.2500,692
2010-07-20,09:10:00,1063.5000,1063.7500,1063.2500,1063.5000,580
2010-07-20,09:15:00,1063.2500,1063.5000,1062.5000,1062.7500,962
2010-07-20,09:20:00,1062.5000,1063.7500,1062.5000,1063.2500,445
2010-07-20,09:25:00,1063.5000,1063.5000,1062.0000,1062.2500,494
2010-07-20,09:30:00,1062.2500,1063.2500,1061.7500,1063.0000,1033
2010-07-20,09:35:00,1063.0000,1063.2500,1062.5000,1063.0000,246
2010-07-20,09:40:00,1063.0000,1063.0000,1062.5000,1062.5000,144
2010-07-20,09:45:00,1062.5000,1062.5000,1061.7500,1062.2500,775
2010-07-20,09:50:00,1062.5000,1063.0000,1062.2500,1063.0000,291
2010-07-20,09:55:00,1062.7500,1062.7500,1062.0000,1062.2500,236
2010-07-20,10:00:00,1062.0000,1062.2500,1061.7500,1062.2500,346
2010-07-20,10:05:00,1062.0000,1062.7500,1062.0000,1062.7500,363
2010-07-20,10:10:00,1062.7500,1063.2500,1062.5000,1063.0000,553
2010-07-20,10:15:00,1063.0000,1063.7500,1063.0000,1063.7500,545
2010-07-20,10:20:00,1063.7500,1064.5000,1063.0000,1063.5000,1758
2010-07-20,10:25:00,1063.2500,1064.0000,1063.0000,1064.0000,389
2010-07-20,10:30:00,1064.0000,1065.7500,1064.0000,1065.5000,2251
2010-07-20,10:35:00,1065.5000,1065.7500,1064.5000,1065.5000,1588
2010-07-20,10:40:00,1065.7500,1066.0000,1064.0000,1064.2500,1084
2010-07-20,10:45:00,1064.2500,1065.2500,1064.2500,1065.2500,415
2010-07-20,10:50:00,1065.2500,1065.2500,1064.5000,1064.7500,382
2010-07-20,10:55:00,1064.7500,1065.0000,1064.2500,1064.2500,113
2010-07-20,11:00:00,1064.5000,1064.5000,1063.5000,1063.5000,496
2010-07-20,11:05:00,1063.7500,1064.5000,1063.5000,1064.0000,246
2010-07-20,11:10:00,1064.0000,1064.5000,1063.7500,1064.0000,275
2010-07-20,11:15:00,1064.0000,1064.5000,1063.7500,1064.2500,264
2010-07-20,11:20:00,1064.2500,1064.7500,1064.2500,1064.5000,122
2010-07-20,11:25:00,1064.5000,1065.2500,1064.2500,1065.0000,409
2010-07-20,11:30:00,1065.0000,1066.0000,1065.0000,1065.5000,1404
2010-07-20,11:35:00,1065.5000,1066.5000,1065.5000,1066.2500,1437
2010-07-20,11:40:00,1066.2500,1066.2500,1065.7500,1066.0000,758
2010-07-20,11:45:00,1066.0000,1066.0000,1065.5000,1065.7500,362
2010-07-20,11:50:00,1065.7500,1066.2500,1065.5000,1066.0000,533
2010-07-20,11:55:00,1065.7500,1066.0000,1065.5000,1065.7500,245
2010-07-20,12:00:00,1065.7500,1066.0000,1065.5000,1065.7500,162
2010-07-20,12:05:00,1065.7500,1066.5000,1065.7500,1066.5000,486
2010-07-20,12:10:00,1066.2500,1066.7500,1066.2500,1066.5000,1257
2010-07-20,12:15:00,1066.2500,1066.5000,1066.0000,1066.2500,99
2010-07-20,12:20:00,1066.2500,1066.7500,1066.2500,1066.5000,454
2010-07-20,12:25:00,1066.5000,1066.5000,1065.7500,1066.0000,432
2010-07-20,12:30:00,1065.7500,1066.5000,1065.5000,1066.5000,689
2010-07-20,12:35:00,1066.2500,1066.5000,1065.7500,1066.0000,171
2010-07-20,12:40:00,1066.2500,1066.5000,1065.7500,1066.0000,337
2010-07-20,12:45:00,1065.7500,1065.7500,1065.2500,1065.5000,229
2010-07-20,12:50:00,1065.5000,1065.5000,1065.0000,1065.2500,372
2010-07-20,12:55:00,1065.2500,1065.5000,1065.0000,1065.2500,102
2010-07-20,13:00:00,1065.2500,1065.2500,1065.0000,1065.2500,76
2010-07-20,13:05:00,1065.2500,1065.7500,1065.0000,1065.7500,274
2010-07-20,13:10:00,1065.5000,1065.7500,1065.0000,1065.2500,245
2010-07-20,13:15:00,1065.2500,1066.5000,1065.2500,1066.2500,628
2010-07-20,13:20:00,1066.2500,1066.7500,1066.2500,1066.5000,648
2010-07-20,13:25:00,1066.2500,1066.5000,1066.0000,1066.2500,202
2010-07-20,13:30:00,1066.5000,1066.7500,1065.0000,1065.0000,1029
2010-07-20,13:35:00,1065.0000,1065.0000,1063.2500,1063.5000,1998
2010-07-20,13:40:00,1063.2500,1064.0000,1063.2500,1064.0000,779
2010-07-20,13:45:00,1064.0000,1064.2500,1063.5000,1063.5000,280
2010-07-20,13:50:00,1063.5000,1063.7500,1063.0000,1063.7500,1232
2010-07-20,13:55:00,1063.5000,1063.7500,1063.0000,1063.2500,952
2010-07-20,14:00:00,1063.2500,1064.5000,1063.0000,1064.2500,1797
2010-07-20,14:05:00,1064.5000,1064.7500,1063.7500,1064.2500,656
2010-07-20,14:10:00,1064.0000,1065.5000,1064.0000,1065.5000,984
2010-07-20,14:15:00,1065.5000,1066.0000,1065.2500,1065.7500,1077
2010-07-20,14:20:00,1065.7500,1066.5000,1065.7500,1066.2500,1115
2010-07-20,14:25:00,1066.2500,1066.2500,1065.2500,1065.2500,873
2010-07-20,14:30:00,1065.2500,1066.2500,1065.2500,1066.0000,851
2010-07-20,14:35:00,1066.2500,1066.2500,1065.0000,1065.0000,1535
2010-07-20,14:40:00,1064.7500,1065.5000,1064.7500,1065.2500,681
2010-07-20,14:45:00,1065.5000,1066.0000,1065.2500,1065.7500,592
2010-07-20,14:50:00,1065.7500,1066.0000,1065.0000,1065.5000,1594
2010-07-20,14:55:00,1065.7500,1065.7500,1065.2500,1065.5000,455
2010-07-20,15:00:00,1065.5000,1066.2500,1065.2500,1065.7500,2182
2010-07-20,15:05:00,1065.7500,1066.5000,1065.2500,1065.5000,2344
2010-07-20,15:10:00,1065.2500,1065.7500,1062.7500,1063.0000,6890
2010-07-20,15:15:00,1062.7500,1063.5000,1062.2500,1063.2500,3684
2010-07-20,15:20:00,1063.2500,1064.0000,1063.2500,1063.7500,2179
2010-07-20,15:25:00,1063.7500,1064.0000,1063.0000,1063.0000,1050
2010-07-20,15:30:00,1063.0000,1063.0000,1061.0000,1061.7500,4447
2010-07-20,15:35:00,1062.0000,1062.5000,1061.2500,1062.0000,2409
2010-07-20,15:40:00,1061.7500,1062.5000,1061.2500,1062.0000,1840
2010-07-20,15:45:00,1062.0000,1063.0000,1062.0000,1063.0000,3620
2010-07-20,15:50:00,1062.7500,1063.2500,1061.7500,1062.0000,1811
2010-07-20,15:55:00,1062.0000,1062.2500,1060.0000,1060.2500,4771
2010-07-20,16:00:00,1060.2500,1060.7500,1059.5000,1060.5000,3460
2010-07-20,16:05:00,1060.7500,1061.2500,1060.2500,1060.2500,2283
2010-07-20,16:10:00,1060.2500,1061.5000,1059.7500,1060.7500,4906
2010-07-20,16:15:00,1060.5000,1061.2500,1060.0000,1060.5000,1969
2010-07-20,16:20:00,1060.7500,1061.7500,1060.5000,1061.5000,2165
2010-07-20,16:25:00,1061.5000,1061.5000,1060.7500,1061.2500,1446
2010-07-20,16:30:00,1061.2500,1062.5000,1061.2500,1062.2500,1781
2010-07-20,16:35:00,1062.5000,1062.7500,1061.7500,1062.2500,1617
2010-07-20,16:40:00,1062.0000,1062.5000,1061.7500,1062.2500,688
2010-07-20,16:45:00,1062.2500,1062.5000,1061.7500,1062.0000,1233
2010-07-20,16:50:00,1061.7500,1062.5000,1061.5000,1062.0000,639
2010-07-20,16:55:00,1062.0000,1062.2500,1061.2500,1061.7500,1870
2010-07-20,17:00:00,1061.5000,1062.0000,1061.5000,1061.5000,692
2010-07-20,17:05:00,1061.5000,1062.0000,1060.2500,1060.5000,2229
2010-07-20,17:10:00,1060.5000,1061.2500,1060.0000,1060.7500,1998
2010-07-20,17:15:00,1060.7500,1061.7500,1060.7500,1061.7500,618
2010-07-20,17:20:00,1061.7500,1061.7500,1061.0000,1061.2500,423
2010-07-20,17:25:00,1061.2500,1061.5000,1060.0000,1060.2500,1859
2010-07-20,17:30:00,1060.2500,1060.5000,1059.2500,1060.0000,2401
2010-07-20,17:35:00,1060.0000,1060.2500,1059.5000,1059.7500,934
2010-07-20,17:40:00,1059.5000,1060.0000,1058.5000,1058.7500,3600
2010-07-20,17:45:00,1058.7500,1059.0000,1055.5000,1055.7500,13056
2010-07-20,17:50:00,1055.7500,1056.7500,1055.2500,1055.7500,8187
2010-07-20,17:55:00,1055.7500,1056.2500,1055.0000,1056.0000,5519
2010-07-20,18:00:00,1056.0000,1056.0000,1054.7500,1055.0000,4345
2010-07-20,18:05:00,1055.0000,1056.0000,1054.2500,1054.7500,6027
2010-07-20,18:10:00,1054.7500,1054.7500,1052.5000,1053.0000,9337
2010-07-20,18:15:00,1053.2500,1054.0000,1052.7500,1053.7500,3581
2010-07-20,18:20:00,1053.7500,1054.5000,1053.7500,1053.7500,2694
2010-07-20,18:25:00,1053.7500,1054.0000,1053.0000,1053.2500,2500
2010-07-20,18:30:00,1053.5000,1054.2500,1052.7500,1054.0000,3578
2010-07-20,18:35:00,1054.2500,1055.5000,1054.0000,1055.2500,2659
2010-07-20,18:40:00,1055.2500,1055.5000,1055.0000,1055.2500,1788
2010-07-20,18:45:00,1055.2500,1055.5000,1055.0000,1055.2500,1090
2010-07-20,18:50:00,1055.2500,1055.7500,1055.2500,1055.5000,829
2010-07-20,18:55:00,1055.7500,1055.7500,1055.2500,1055.2500,1200
2010-07-20,19:00:00,1055.2500,1056.0000,1055.2500,1055.7500,1332
2010-07-20,19:05:00,1055.7500,1056.7500,1055.5000,1056.5000,2261
2010-07-20,19:10:00,1056.5000,1056.7500,1056.2500,1056.5000,858
2010-07-20,19:15:00,1056.5000,1056.5000,1056.2500,1056.2500,718
2010-07-20,19:20:00,1056.2500,1056.2500,1055.5000,1055.5000,1918
2010-07-20,19:25:00,1055.5000,1056.2500,1055.0000,1056.2500,2319
2010-07-20,19:30:00,1056.2500,1056.7500,1056.0000,1056.2500,2014
2010-07-20,19:35:00,1056.0000,1056.5000,1055.7500,1056.0000,2005
2010-07-20,19:40:00,1056.0000,1056.5000,1055.5000,1055.5000,2134
2010-07-20,19:45:00,1055.5000,1055.7500,1053.2500,1053.7500,5924
2010-07-20,19:50:00,1053.7500,1054.7500,1053.7500,1054.2500,3680
2010-07-20,19:55:00,1054.2500,1056.2500,1054.0000,1055.7500,3206
2010-07-20,20:00:00,1055.7500,1056.2500,1055.2500,1056.0000,1871
2010-07-20,20:05:00,1056.0000,1056.2500,1051.7500,1052.5000,43408
2010-07-20,20:10:00,1052.5000,1053.5000,1051.2500,1051.5000,19725
2010-07-20,20:15:00,1051.7500,1052.7500,1051.0000,1051.7500,11687
2010-07-20,20:20:00,1051.5000,1053.5000,1051.5000,1053.0000,9795
2010-07-20,20:25:00,1052.7500,1053.2500,1051.2500,1051.7500,4899
2010-07-20,20:30:00,1051.5000,1054.2500,1050.7500,1053.7500,21532
2010-07-20,20:35:00,1053.5000,1055.2500,1053.5000,1054.7500,13995
2010-07-20,20:40:00,1054.5000,1055.7500,1054.5000,1055.2500,9418
2010-07-20,20:45:00,1055.5000,1056.0000,1054.5000,1055.2500,6945
2010-07-20,20:50:00,1055.2500,1056.0000,1055.0000,1055.0000,5855
2010-07-20,20:55:00,1055.2500,1055.2500,1054.5000,1054.7500,3899
2010-07-20,21:00:00,1054.7500,1055.0000,1053.5000,1053.7500,5754
2010-07-20,21:05:00,1053.7500,1054.0000,1053.2500,1053.5000,5121
2010-07-20,21:10:00,1053.7500,1054.0000,1053.5000,1054.0000,3159
2010-07-20,21:15:00,1054.0000,1054.7500,1053.5000,1054.7500,4388
2010-07-20,21:20:00,1054.5000,1055.7500,1054.2500,1055.0000,6454
2010-07-20,21:25:00,1055.2500,1055.2500,1053.2500,1053.2500,6673
2010-07-20,21:30:00,1053.5000,1055.7500,1053.0000,1055.5000,35474
2010-07-20,21:35:00,1055.5000,1056.5000,1053.0000,1054.0000,41251
2010-07-20,21:40:00,1054.2500,1056.7500,1053.5000,1056.5000,32598
2010-07-20,21:45:00,1056.5000,1057.7500,1056.0000,1056.5000,35297
2010-07-20,21:50:00,1056.5000,1059.7500,1056.2500,1059.0000,35342
2010-07-20,21:55:00,1058.7500,1059.2500,1057.7500,1058.2500,18661
2010-07-20,22:00:00,1058.2500,1059.2500,1056.2500,1056.5000,35200
2010-07-20,22:05:00,1056.5000,1057.5000,1055.7500,1056.5000,28959
2010-07-20,22:10:00,1056.5000,1058.5000,1055.0000,1055.2500,29334
2010-07-20,22:15:00,1055.0000,1059.5000,1055.0000,1059.2500,30367
2010-07-20,22:20:00,1059.5000,1061.0000,1059.0000,1060.2500,35904
2010-07-20,22:25:00,1060.2500,1060.7500,1059.0000,1059.7500,18523
2010-07-20,22:30:00,1059.7500,1061.0000,1058.5000,1061.0000,23467
2010-07-20,22:35:00,1061.0000,1061.5000,1060.0000,1060.2500,23364
2010-07-20,22:40:00,1060.2500,1061.7500,1059.5000,1060.5000,19337
2010-07-20,22:45:00,1060.5000,1061.7500,1060.2500,1061.0000,18244
2010-07-20,22:50:00,1060.7500,1061.5000,1059.7500,1059.7500,24048
2010-07-20,22:55:00,1059.7500,1060.5000,1059.0000,1060.0000,18968
2010-07-20,23:00:00,1059.7500,1062.0000,1059.5000,1061.5000,25108
2010-07-20,23:05:00,1061.5000,1062.7500,1060.2500,1062.7500,24110
2010-07-20,23:10:00,1062.7500,1063.2500,1062.2500,1062.5000,22057
2010-07-20,23:15:00,1062.7500,1065.2500,1062.5000,1065.0000,42128
2010-07-20,23:20:00,1064.7500,1065.2500,1064.0000,1064.5000,16649
2010-07-20,23:25:00,1064.2500,1064.7500,1063.7500,1064.5000,12376
2010-07-20,23:30:00,1064.5000,1065.0000,1063.0000,1063.2500,18343
2010-07-20,23:35:00,1063.0000,1063.5000,1062.5000,1062.7500,13100
2010-07-20,23:40:00,1062.5000,1062.7500,1061.7500,1062.2500,14744
2010-07-20,23:45:00,1062.2500,1063.0000,1062.0000,1062.7500,7437
2010-07-20,23:50:00,1062.7500,1063.0000,1061.0000,1061.5000,17106
2010-07-20,23:55:00,1061.7500,1062.2500,1061.0000,1061.2500,9540
2010-07-21,00:00:00,1061.2500,1062.2500,1060.7500,1061.7500,10754
2010-07-21,00:05:00,1061.7500,1063.5000,1061.5000,1062.7500,16284
2010-07-21,00:10:00,1062.7500,1063.0000,1060.5000,1060.7500,10139
2010-07-21,00:15:00,1061.0000,1061.0000,1060.2500,1060.2500,11889
2010-07-21,00:20:00,1060.5000,1060.7500,1060.0000,1060.2500,8184
2010-07-21,00:25:00,1060.0000,1061.2500,1059.7500,1061.0000,9919
2010-07-21,00:30:00,1060.7500,1061.5000,1060.7500,1061.5000,3710
2010-07-21,00:35:00,1061.2500,1062.0000,1060.7500,1060.7500,7465
2010-07-21,00:40:00,1060.7500,1061.7500,1060.5000,1061.7500,5350
2010-07-21,00:45:00,1061.7500,1063.5000,1061.5000,1063.0000,8990
2010-07-21,00:50:00,1063.0000,1063.2500,1062.5000,1062.5000,6952
2010-07-21,00:55:00,1062.7500,1064.0000,1062.5000,1063.5000,8476
2010-07-21,01:00:00,1063.7500,1064.7500,1063.5000,1064.5000,9354
2010-07-21,01:05:00,1064.5000,1065.2500,1064.2500,1064.5000,16095
2010-07-21,01:10:00,1064.5000,1064.7500,1063.0000,1063.0000,8987
2010-07-21,01:15:00,1063.2500,1064.7500,1063.0000,1064.7500,6748
2010-07-21,01:20:00,1064.7500,1065.7500,1064.5000,1064.5000,18540
2010-07-21,01:25:00,1064.5000,1065.5000,1064.5000,1065.5000,6377
2010-07-21,01:30:00,1065.2500,1066.7500,1065.0000,1066.5000,20594
2010-07-21,01:35:00,1066.7500,1069.5000,1066.5000,1069.2500,55937
2010-07-21,01:40:00,1069.2500,1070.5000,1068.7500,1069.5000,37534
2010-07-21,01:45:00,1069.5000,1070.5000,1069.5000,1069.7500,18984
2010-07-21,01:50:00,1069.7500,1072.7500,1069.5000,1072.5000,47820
2010-07-21,01:55:00,1072.5000,1075.0000,1072.5000,1074.5000,42491
2010-07-21,02:00:00,1074.5000,1074.7500,1072.7500,1072.7500,30695
2010-07-21,02:05:00,1073.0000,1073.5000,1072.2500,1072.5000,15466
2010-07-21,02:10:00,1072.2500,1073.0000,1072.0000,1072.2500,18160
2010-07-21,02:15:00,1072.2500,1073.0000,1071.5000,1072.5000,15972
2010-07-21,02:20:00,1072.5000,1072.5000,1070.2500,1070.5000,39796
2010-07-21,02:25:00,1070.5000,1072.5000,1070.2500,1072.2500,15850
2010-07-21,02:30:00,1072.2500,1074.0000,1071.7500,1073.0000,18741
2010-07-21,02:35:00,1073.0000,1073.7500,1072.0000,1072.5000,15411
2010-07-21,02:40:00,1072.7500,1073.2500,1071.5000,1072.0000,17266
2010-07-21,02:45:00,1072.0000,1074.0000,1071.2500,1073.7500,20338
2010-07-21,02:50:00,1073.7500,1074.5000,1073.0000,1073.2500,22853
2010-07-21,02:55:00,1073.5000,1073.5000,1071.7500,1072.2500,9658
2010-07-21,03:00:00,1072.5000,1074.2500,1071.2500,1074.2500,19375
2010-07-21,03:05:00,1074.2500,1074.5000,1073.2500,1074.0000,12898
2010-07-21,03:10:00,1074.0000,1076.0000,1073.5000,1075.7500,29912
2010-07-21,03:15:00,1075.7500,1076.7500,1075.0000,1075.0000,25731
2010-07-21,03:20:00,1075.2500,1076.7500,1074.7500,1076.5000,19848
2010-07-21,03:25:00,1076.2500,1078.5000,1075.5000,1077.2500,47614
2010-07-21,03:30:00,1077.2500,1080.5000,1077.0000,1079.0000,59538
2010-07-21,03:35:00,1079.2500,1079.7500,1077.5000,1077.5000,27722
2010-07-21,03:40:00,1077.5000,1078.5000,1076.5000,1078.0000,25672
2010-07-21,03:45:00,1078.0000,1080.2500,1077.7500,1080.0000,32370
2010-07-21,03:50:00,1080.2500,1080.5000,1078.0000,1078.2500,41638
2010-07-21,03:55:00,1078.0000,1080.0000,1077.7500,1079.5000,55111
2010-07-21,04:00:00,1079.5000,1080.2500,1078.7500,1080.0000,40550
2010-07-21,04:05:00,1080.2500,1080.2500,1079.5000,1079.7500,9400
2010-07-21,04:10:00,1080.0000,1080.7500,1079.2500,1080.5000,21109
2010-07-21,04:15:00,1080.5000,1080.5000,1080.5000,1080.5000,10
2010-07-21,04:20:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2010-07-21,04:30:00,1079.5000,1085.0000,1077.2500,1082.7500,18929
2010-07-21,04:35:00,1082.7500,1084.5000,1081.7500,1083.2500,5851
2010-07-21,04:40:00,1083.5000,1083.7500,1081.5000,1081.5000,2854
2010-07-21,04:45:00,1081.5000,1081.7500,1080.5000,1081.0000,4373
2010-07-21,04:50:00,1080.7500,1081.0000,1079.7500,1080.2500,1945
2010-07-21,04:55:00,1080.5000,1082.2500,1080.0000,1081.5000,1819
2010-07-21,05:00:00,1081.7500,1082.2500,1081.5000,1082.0000,564
2010-07-21,05:05:00,1081.7500,1082.0000,1081.0000,1082.0000,841
2010-07-21,05:10:00,1081.7500,1082.2500,1081.5000,1081.5000,287
2010-07-21,05:15:00,1081.5000,1082.0000,1081.0000,1081.7500,700
2010-07-21,05:20:00,1081.5000,1081.5000,1080.7500,1081.0000,255
2010-07-21,05:25:00,1081.0000,1081.5000,1080.5000,1081.0000,765
2010-07-21,05:30:00,1080.7500,1080.7500,1080.7500,1080.7500,5
2010-07-21,06:00:00,1080.7500,1081.5000,1080.7500,1081.0000,1231
2010-07-21,06:05:00,1081.0000,1081.5000,1080.7500,1080.7500,686
2010-07-21,06:10:00,1080.7500,1081.0000,1080.7500,1080.7500,324
2010-07-21,06:15:00,1080.7500,1081.0000,1080.2500,1080.5000,418
2010-07-21,06:20:00,1080.5000,1081.0000,1080.2500,1080.2500,387
2010-07-21,06:25:00,1080.2500,1080.7500,1080.2500,1080.2500,175
2010-07-21,06:30:00,1080.2500,1080.5000,1080.0000,1080.5000,258
2010-07-21,06:35:00,1080.5000,1080.5000,1080.2500,1080.2500,801
2010-07-21,06:40:00,1080.2500,1080.5000,1080.2500,1080.2500,108
2010-07-21,06:45:00,1080.2500,1080.5000,1080.2500,1080.5000,228
2010-07-21,06:50:00,1080.5000,1080.5000,1080.2500,1080.2500,74
2010-07-21,06:55:00,1080.5000,1080.5000,1080.0000,1080.0000,322
2010-07-21,07:00:00,1080.0000,1080.2500,1079.7500,1080.2500,125
2010-07-21,07:05:00,1080.0000,1080.7500,1080.0000,1080.5000,280
2010-07-21,07:10:00,1080.2500,1080.5000,1079.7500,1080.0000,172
2010-07-21,07:15:00,1079.7500,1080.5000,1079.7500,1080.5000,210
2010-07-21,07:20:00,1080.5000,1080.7500,1080.5000,1080.7500,58
2010-07-21,07:25:00,1080.7500,1080.7500,1080.5000,1080.7500,111
2010-07-21,07:30:00,1080.7500,1081.2500,1080.5000,1081.2500,264
2010-07-21,07:35:00,1081.2500,1081.7500,1081.0000,1081.2500,671
2010-07-21,07:40:00,1081.2500,1081.5000,1081.0000,1081.5000,272
2010-07-21,07:45:00,1081.2500,1081.7500,1081.0000,1081.7500,608
2010-07-21,07:50:00,1081.5000,1081.7500,1081.5000,1081.7500,144
2010-07-21,07:55:00,1081.7500,1081.7500,1081.0000,1081.0000,190
2010-07-21,08:00:00,1081.0000,1081.2500,1080.5000,1080.5000,1103
2010-07-21,08:05:00,1080.7500,1081.0000,1080.5000,1080.7500,523
2010-07-21,08:10:00,1080.7500,1080.7500,1079.5000,1080.0000,948
2010-07-21,08:15:00,1080.0000,1080.2500,1079.7500,1080.2500,442
2010-07-21,08:20:00,1080.0000,1080.0000,1078.7500,1078.7500,1081
2010-07-21,08:25:00,1078.7500,1079.0000,1078.2500,1078.7500,1393
2010-07-21,08:30:00,1078.7500,1079.0000,1078.5000,1078.7500,490
2010-07-21,08:35:00,1078.7500,1079.0000,1078.2500,1078.2500,569
2010-07-21,08:40:00,1078.0000,1078.7500,1078.0000,1078.5000,296
2010-07-21,08:45:00,1078.5000,1078.7500,1078.2500,1078.5000,203
2010-07-21,08:50:00,1078.5000,1078.7500,1078.0000,1078.7500,173
2010-07-21,08:55:00,1078.5000,1078.5000,1077.7500,1077.7500,785
2010-07-21,09:00:00,1078.0000,1078.5000,1077.7500,1078.5000,289
2010-07-21,09:05:00,1078.2500,1078.2500,1077.2500,1077.2500,1111
2010-07-21,09:10:00,1077.2500,1078.2500,1077.2500,1078.2500,759
2010-07-21,09:15:00,1078.2500,1078.5000,1078.0000,1078.2500,321
2010-07-21,09:20:00,1078.2500,1078.5000,1078.0000,1078.2500,359
2010-07-21,09:25:00,1078.5000,1079.0000,1078.2500,1078.7500,226
2010-07-21,09:30:00,1078.5000,1078.7500,1078.2500,1078.7500,531
2010-07-21,09:35:00,1078.7500,1079.7500,1078.5000,1079.5000,396
2010-07-21,09:40:00,1079.5000,1080.5000,1079.5000,1079.5000,878
2010-07-21,09:45:00,1079.7500,1079.7500,1078.0000,1078.7500,1560
2010-07-21,09:50:00,1078.7500,1079.2500,1078.7500,1079.2500,339
2010-07-21,09:55:00,1079.0000,1079.0000,1078.5000,1078.7500,312
2010-07-21,10:00:00,1078.7500,1079.2500,1078.5000,1079.0000,256
2010-07-21,10:05:00,1079.0000,1079.2500,1078.5000,1078.5000,222
2010-07-21,10:10:00,1078.5000,1078.5000,1078.0000,1078.2500,373
2010-07-21,10:15:00,1078.2500,1078.5000,1078.2500,1078.2500,44
2010-07-21,10:20:00,1078.5000,1078.5000,1078.0000,1078.0000,77
2010-07-21,10:25:00,1078.2500,1078.2500,1077.5000,1078.0000,632
2010-07-21,10:30:00,1077.7500,1078.2500,1077.7500,1078.2500,176
2010-07-21,10:35:00,1078.2500,1078.5000,1078.0000,1078.5000,271
2010-07-21,10:40:00,1078.2500,1079.0000,1078.2500,1078.5000,307
2010-07-21,10:45:00,1078.7500,1079.2500,1078.5000,1079.2500,185
2010-07-21,10:50:00,1079.0000,1079.7500,1079.0000,1079.5000,521
2010-07-21,10:55:00,1079.5000,1079.7500,1079.2500,1079.2500,185
2010-07-21,11:00:00,1079.0000,1079.0000,1078.5000,1078.7500,293
2010-07-21,11:05:00,1078.7500,1079.2500,1078.7500,1079.0000,57
2010-07-21,11:10:00,1078.7500,1079.0000,1078.7500,1079.0000,45
2010-07-21,11:15:00,1079.0000,1079.0000,1078.5000,1078.7500,82
2010-07-21,11:20:00,1078.7500,1078.7500,1078.2500,1078.2500,232
2010-07-21,11:25:00,1078.2500,1078.2500,1078.0000,1078.0000,148
2010-07-21,11:30:00,1078.0000,1078.0000,1077.2500,1077.7500,678
2010-07-21,11:35:00,1077.7500,1077.7500,1076.7500,1076.7500,830
2010-07-21,11:40:00,1076.7500,1077.7500,1076.7500,1077.5000,480
2010-07-21,11:45:00,1077.5000,1077.5000,1076.5000,1077.0000,1187
2010-07-21,11:50:00,1077.0000,1077.5000,1077.0000,1077.0000,355
2010-07-21,11:55:00,1077.0000,1077.5000,1077.0000,1077.5000,107
2010-07-21,12:00:00,1077.5000,1077.7500,1077.2500,1077.2500,240
2010-07-21,12:05:00,1077.2500,1077.7500,1077.2500,1077.7500,133
2010-07-21,12:10:00,1077.5000,1078.0000,1077.2500,1077.7500,239
2010-07-21,12:15:00,1077.7500,1077.7500,1077.0000,1077.0000,250
2010-07-21,12:20:00,1077.2500,1077.5000,1077.0000,1077.2500,179
2010-07-21,12:25:00,1077.2500,1077.2500,1077.0000,1077.2500,179
2010-07-21,12:30:00,1077.2500,1077.2500,1076.7500,1077.2500,593
2010-07-21,12:35:00,1077.0000,1077.2500,1077.0000,1077.2500,344
2010-07-21,12:40:00,1077.0000,1077.5000,1076.7500,1077.5000,844
2010-07-21,12:45:00,1077.5000,1078.0000,1077.2500,1078.0000,438
2010-07-21,12:50:00,1078.0000,1078.0000,1077.5000,1077.5000,153
2010-07-21,12:55:00,1077.5000,1077.7500,1077.5000,1077.7500,179
2010-07-21,13:00:00,1077.7500,1078.0000,1077.5000,1077.7500,130
2010-07-21,13:05:00,1077.7500,1077.7500,1077.5000,1077.5000,127
2010-07-21,13:10:00,1077.7500,1078.0000,1077.7500,1077.7500,156
2010-07-21,13:15:00,1077.7500,1077.7500,1077.0000,1077.2500,387
2010-07-21,13:20:00,1077.2500,1077.2500,1076.5000,1076.7500,1065
2010-07-21,13:25:00,1076.7500,1077.0000,1076.5000,1076.7500,417
2010-07-21,13:30:00,1076.5000,1077.0000,1076.5000,1077.0000,877
2010-07-21,13:35:00,1077.0000,1077.5000,1077.0000,1077.2500,535
2010-07-21,13:40:00,1077.2500,1077.7500,1077.0000,1077.5000,568
2010-07-21,13:45:00,1077.5000,1077.5000,1077.2500,1077.5000,591
2010-07-21,13:50:00,1077.5000,1077.7500,1077.5000,1077.5000,451
2010-07-21,13:55:00,1077.7500,1077.7500,1077.2500,1077.5000,773
2010-07-21,14:00:00,1077.5000,1078.0000,1077.0000,1078.0000,1935
2010-07-21,14:05:00,1078.0000,1078.0000,1077.5000,1077.5000,484
2010-07-21,14:10:00,1077.7500,1078.0000,1077.5000,1078.0000,390
2010-07-21,14:15:00,1078.0000,1079.0000,1077.7500,1078.7500,1137
2010-07-21,14:20:00,1078.7500,1078.7500,1078.2500,1078.2500,568
2010-07-21,14:25:00,1078.2500,1079.2500,1078.2500,1078.7500,1061
2010-07-21,14:30:00,1079.0000,1079.2500,1078.7500,1079.0000,760
2010-07-21,14:35:00,1079.0000,1079.5000,1079.0000,1079.2500,497
2010-07-21,14:40:00,1079.2500,1079.2500,1078.7500,1078.7500,675
2010-07-21,14:45:00,1078.7500,1079.0000,1078.5000,1078.7500,823
2010-07-21,14:50:00,1078.7500,1079.0000,1078.2500,1078.7500,776
2010-07-21,14:55:00,1078.7500,1079.0000,1078.0000,1078.5000,2609
2010-07-21,15:00:00,1078.5000,1079.5000,1078.0000,1078.7500,3521
2010-07-21,15:05:00,1078.7500,1079.5000,1078.0000,1079.0000,4125
2010-07-21,15:10:00,1079.0000,1080.2500,1078.7500,1080.2500,3638
2010-07-21,15:15:00,1080.2500,1082.0000,1080.0000,1081.7500,5704
2010-07-21,15:20:00,1081.7500,1082.5000,1081.7500,1082.5000,2578
2010-07-21,15:25:00,1082.5000,1083.5000,1082.2500,1083.0000,3473
2010-07-21,15:30:00,1083.2500,1083.5000,1083.0000,1083.5000,3429
2010-07-21,15:35:00,1083.5000,1084.0000,1083.2500,1083.2500,2743
2010-07-21,15:40:00,1083.2500,1083.5000,1082.0000,1082.0000,2935
2010-07-21,15:45:00,1082.0000,1082.7500,1082.0000,1082.5000,2438
2010-07-21,15:50:00,1082.5000,1083.2500,1082.5000,1082.5000,2207
2010-07-21,15:55:00,1082.7500,1083.0000,1081.7500,1082.0000,2326
2010-07-21,16:00:00,1082.0000,1082.5000,1081.2500,1081.2500,1790
2010-07-21,16:05:00,1081.2500,1081.7500,1081.0000,1081.5000,1836
2010-07-21,16:10:00,1081.5000,1082.0000,1081.5000,1081.5000,820
2010-07-21,16:15:00,1081.7500,1081.7500,1080.5000,1081.0000,2077
2010-07-21,16:20:00,1081.0000,1081.5000,1080.5000,1081.2500,1681
2010-07-21,16:25:00,1081.2500,1082.2500,1081.0000,1082.0000,2091
2010-07-21,16:30:00,1081.7500,1083.0000,1081.7500,1083.0000,1490
2010-07-21,16:35:00,1082.7500,1083.0000,1082.2500,1082.5000,1277
2010-07-21,16:40:00,1082.2500,1083.0000,1082.2500,1083.0000,1300
2010-07-21,16:45:00,1083.0000,1083.7500,1082.7500,1083.5000,1881
2010-07-21,16:50:00,1083.5000,1083.7500,1082.5000,1082.7500,3013
2010-07-21,16:55:00,1082.7500,1083.2500,1082.5000,1082.5000,1019
2010-07-21,17:00:00,1082.5000,1082.7500,1082.2500,1082.7500,770
2010-07-21,17:05:00,1082.5000,1083.0000,1082.5000,1082.7500,741
2010-07-21,17:10:00,1082.7500,1084.2500,1082.5000,1084.2500,2832
2010-07-21,17:15:00,1084.0000,1084.7500,1084.0000,1084.5000,1798
2010-07-21,17:20:00,1084.5000,1084.7500,1084.0000,1084.5000,1798
2010-07-21,17:25:00,1084.2500,1084.7500,1083.0000,1083.5000,2632
2010-07-21,17:30:00,1083.5000,1084.7500,1082.7500,1084.5000,2368
2010-07-21,17:35:00,1084.5000,1085.0000,1084.2500,1084.5000,1718
2010-07-21,17:40:00,1084.7500,1085.0000,1084.0000,1084.0000,1784
2010-07-21,17:45:00,1084.0000,1084.5000,1083.7500,1084.0000,1625
2010-07-21,17:50:00,1084.0000,1084.2500,1083.0000,1084.0000,1606
2010-07-21,17:55:00,1084.0000,1084.2500,1083.5000,1084.0000,1283
2010-07-21,18:00:00,1083.7500,1084.5000,1083.7500,1084.2500,1110
2010-07-21,18:05:00,1084.2500,1084.5000,1083.7500,1083.7500,857
2010-07-21,18:10:00,1083.7500,1084.0000,1083.7500,1083.7500,441
2010-07-21,18:15:00,1083.7500,1084.0000,1083.5000,1084.0000,858
2010-07-21,18:20:00,1084.0000,1084.2500,1082.7500,1082.7500,1703
2010-07-21,18:25:00,1082.7500,1083.2500,1081.5000,1081.7500,3538
2010-07-21,18:30:00,1081.7500,1082.0000,1081.0000,1081.2500,2885
2010-07-21,18:35:00,1081.5000,1082.5000,1081.5000,1082.5000,2025
2010-07-21,18:40:00,1082.2500,1082.5000,1081.5000,1081.5000,975
2010-07-21,18:45:00,1081.5000,1082.2500,1081.5000,1081.7500,925
2010-07-21,18:50:00,1082.0000,1082.2500,1081.7500,1082.0000,1421
2010-07-21,18:55:00,1082.0000,1082.5000,1081.7500,1082.5000,1118
2010-07-21,19:00:00,1082.2500,1083.5000,1082.2500,1083.5000,3971
2010-07-21,19:05:00,1083.5000,1083.7500,1082.7500,1083.5000,3393
2010-07-21,19:10:00,1083.2500,1083.5000,1082.7500,1083.0000,1708
2010-07-21,19:15:00,1083.0000,1083.5000,1082.7500,1083.2500,2245
2010-07-21,19:20:00,1083.0000,1083.2500,1082.0000,1082.0000,2322
2010-07-21,19:25:00,1082.0000,1083.2500,1082.0000,1083.2500,1952
2010-07-21,19:30:00,1083.0000,1084.0000,1083.0000,1084.0000,1486
2010-07-21,19:35:00,1084.0000,1084.0000,1082.2500,1083.0000,4772
2010-07-21,19:40:00,1083.0000,1083.0000,1082.2500,1082.7500,1527
2010-07-21,19:45:00,1082.7500,1082.7500,1082.2500,1082.2500,1191
2010-07-21,19:50:00,1082.2500,1083.0000,1081.7500,1082.5000,2894
2010-07-21,19:55:00,1082.5000,1083.5000,1082.2500,1082.7500,2969
2010-07-21,20:00:00,1082.7500,1085.0000,1082.7500,1084.0000,11438
2010-07-21,20:05:00,1084.0000,1085.5000,1084.0000,1085.2500,9845
2010-07-21,20:10:00,1085.2500,1085.5000,1084.0000,1084.5000,5389
2010-07-21,20:15:00,1084.7500,1085.0000,1084.0000,1084.7500,4696
2010-07-21,20:20:00,1084.7500,1085.5000,1084.7500,1084.7500,5214
2010-07-21,20:25:00,1084.7500,1085.5000,1084.7500,1084.7500,3098
2010-07-21,20:30:00,1084.7500,1085.7500,1084.7500,1085.7500,4067
2010-07-21,20:35:00,1085.7500,1087.7500,1085.7500,1087.5000,15451
2010-07-21,20:40:00,1087.5000,1087.7500,1086.5000,1086.7500,6491
2010-07-21,20:45:00,1086.5000,1087.0000,1086.5000,1086.5000,4168
2010-07-21,20:50:00,1086.5000,1087.2500,1086.2500,1087.0000,2880
2010-07-21,20:55:00,1087.0000,1087.5000,1086.5000,1087.2500,2894
2010-07-21,21:00:00,1087.2500,1087.5000,1086.2500,1086.5000,4278
2010-07-21,21:05:00,1086.2500,1086.5000,1085.7500,1086.5000,7083
2010-07-21,21:10:00,1086.5000,1086.7500,1085.7500,1086.5000,5913
2010-07-21,21:15:00,1086.5000,1086.5000,1085.5000,1085.7500,4516
2010-07-21,21:20:00,1085.7500,1086.5000,1085.5000,1086.0000,5278
2010-07-21,21:25:00,1086.0000,1086.5000,1085.0000,1085.0000,13170
2010-07-21,21:30:00,1085.2500,1085.5000,1083.7500,1084.0000,50148
2010-07-21,21:35:00,1084.2500,1084.2500,1081.5000,1081.7500,52111
2010-07-21,21:40:00,1081.7500,1082.2500,1080.2500,1081.0000,39650
2010-07-21,21:45:00,1081.0000,1081.2500,1078.5000,1079.7500,56763
2010-07-21,21:50:00,1079.7500,1080.5000,1077.2500,1077.7500,54168
2010-07-21,21:55:00,1077.7500,1079.5000,1077.0000,1079.2500,39582
2010-07-21,22:00:00,1079.2500,1079.5000,1077.5000,1079.5000,25841
2010-07-21,22:05:00,1079.2500,1079.5000,1076.7500,1078.5000,33862
2010-07-21,22:10:00,1078.2500,1080.7500,1078.0000,1080.0000,30130
2010-07-21,22:15:00,1079.7500,1081.5000,1079.5000,1080.5000,30728
2010-07-21,22:20:00,1080.5000,1081.5000,1079.7500,1081.2500,19399
2010-07-21,22:25:00,1081.2500,1081.5000,1080.0000,1081.5000,16235
2010-07-21,22:30:00,1081.2500,1081.2500,1079.0000,1079.5000,26742
2010-07-21,22:35:00,1079.2500,1080.7500,1078.7500,1079.0000,22078
2010-07-21,22:40:00,1079.0000,1080.0000,1078.5000,1079.2500,17768
2010-07-21,22:45:00,1079.2500,1080.5000,1078.0000,1080.2500,21444
2010-07-21,22:50:00,1080.2500,1081.0000,1079.7500,1080.5000,16961
2010-07-21,22:55:00,1080.2500,1081.0000,1078.5000,1079.0000,19686
2010-07-21,23:00:00,1079.0000,1079.5000,1077.5000,1078.7500,27188
2010-07-21,23:05:00,1078.7500,1078.7500,1075.5000,1075.7500,41520
2010-07-21,23:10:00,1075.7500,1076.2500,1074.7500,1076.0000,38285
2010-07-21,23:15:00,1075.7500,1076.0000,1074.5000,1075.5000,19523
2010-07-21,23:20:00,1075.5000,1077.0000,1075.2500,1076.5000,19274
2010-07-21,23:25:00,1076.5000,1076.7500,1075.7500,1076.5000,10597
2010-07-21,23:30:00,1076.5000,1076.5000,1075.0000,1075.2500,12450
2010-07-21,23:35:00,1075.2500,1077.5000,1075.0000,1077.0000,19621
2010-07-21,23:40:00,1077.0000,1078.0000,1077.0000,1077.0000,14835
2010-07-21,23:45:00,1077.0000,1077.5000,1076.5000,1076.7500,8943
2010-07-21,23:50:00,1077.0000,1077.7500,1076.0000,1077.2500,9768
2010-07-21,23:55:00,1077.2500,1078.7500,1077.2500,1078.7500,17691
2010-07-22,00:00:00,1078.5000,1080.0000,1078.0000,1079.0000,28710
2010-07-22,00:05:00,1079.0000,1079.5000,1078.2500,1078.2500,12022
2010-07-22,00:10:00,1078.5000,1080.2500,1078.0000,1080.0000,11936
2010-07-22,00:15:00,1079.7500,1080.7500,1078.5000,1079.0000,14481
2010-07-22,00:20:00,1079.0000,1079.2500,1078.5000,1079.0000,8248
2010-07-22,00:25:00,1079.0000,1080.0000,1078.7500,1079.5000,7219
2010-07-22,00:30:00,1079.5000,1080.7500,1079.5000,1080.2500,10220
2010-07-22,00:35:00,1080.5000,1081.2500,1080.0000,1080.7500,13929
2010-07-22,00:40:00,1081.0000,1081.2500,1079.2500,1079.5000,14592
2010-07-22,00:45:00,1079.5000,1080.2500,1078.7500,1079.7500,9228
2010-07-22,00:50:00,1079.7500,1079.7500,1078.0000,1078.0000,11692
2010-07-22,00:55:00,1078.2500,1078.7500,1077.5000,1078.2500,9170
2010-07-22,01:00:00,1078.2500,1079.0000,1077.7500,1078.7500,7130
2010-07-22,01:05:00,1078.7500,1079.5000,1078.5000,1079.2500,5569
2010-07-22,01:10:00,1079.2500,1079.5000,1078.2500,1079.2500,3949
2010-07-22,01:15:00,1079.0000,1079.7500,1078.5000,1078.7500,4914
2010-07-22,01:20:00,1078.7500,1079.2500,1078.2500,1078.2500,4375
2010-07-22,01:25:00,1078.2500,1079.2500,1077.7500,1079.2500,7444
2010-07-22,01:30:00,1079.0000,1080.5000,1079.0000,1080.0000,7792
2010-07-22,01:35:00,1080.2500,1080.5000,1079.7500,1079.7500,4294
2010-07-22,01:40:00,1079.7500,1080.0000,1079.0000,1079.0000,6442
2010-07-22,01:45:00,1078.7500,1079.7500,1078.0000,1079.5000,7145
2010-07-22,01:50:00,1079.5000,1081.2500,1079.2500,1080.7500,8830
2010-07-22,01:55:00,1080.7500,1081.5000,1079.0000,1079.2500,12528
2010-07-22,02:00:00,1079.2500,1080.2500,1075.0000,1077.5000,55593
2010-07-22,02:05:00,1077.5000,1077.7500,1073.5000,1073.5000,37396
2010-07-22,02:10:00,1073.5000,1073.7500,1067.5000,1070.0000,95991
2010-07-22,02:15:00,1069.7500,1070.2500,1067.2500,1069.7500,53254
2010-07-22,02:20:00,1069.7500,1070.2500,1067.0000,1069.5000,40786
2010-07-22,02:25:00,1069.2500,1070.2500,1067.7500,1068.5000,38544
2010-07-22,02:30:00,1068.5000,1068.7500,1065.2500,1065.7500,53477
2010-07-22,02:35:00,1065.7500,1067.5000,1065.0000,1067.0000,40062
2010-07-22,02:40:00,1067.0000,1068.5000,1066.5000,1067.7500,27756
2010-07-22,02:45:00,1067.7500,1068.5000,1065.7500,1066.7500,26439
2010-07-22,02:50:00,1066.7500,1067.5000,1062.7500,1063.0000,54188
2010-07-22,02:55:00,1063.0000,1064.0000,1061.0000,1062.5000,40299
2010-07-22,03:00:00,1062.2500,1063.0000,1061.2500,1063.0000,22753
2010-07-22,03:05:00,1063.0000,1065.2500,1062.7500,1064.7500,30912
2010-07-22,03:10:00,1064.7500,1066.5000,1063.7500,1066.2500,23448
2010-07-22,03:15:00,1066.2500,1067.7500,1063.2500,1063.2500,40046
2010-07-22,03:20:00,1063.2500,1065.7500,1062.0000,1065.0000,25124
2010-07-22,03:25:00,1065.0000,1065.5000,1063.5000,1064.0000,21573
2010-07-22,03:30:00,1064.0000,1066.5000,1063.5000,1065.2500,26534
2010-07-22,03:35:00,1065.2500,1066.0000,1064.0000,1064.7500,20483
2010-07-22,03:40:00,1064.7500,1064.7500,1062.5000,1064.0000,32814
2010-07-22,03:45:00,1064.0000,1066.2500,1063.0000,1065.5000,36162
2010-07-22,03:50:00,1065.5000,1067.5000,1064.5000,1065.5000,41258
2010-07-22,03:55:00,1065.5000,1066.2500,1063.7500,1065.7500,81214
2010-07-22,04:00:00,1065.7500,1066.0000,1063.5000,1065.5000,50928
2010-07-22,04:05:00,1065.5000,1066.0000,1065.0000,1065.5000,13002
2010-07-22,04:10:00,1065.5000,1065.7500,1063.2500,1063.7500,20483
2010-07-22,04:20:00,1064.0000,1064.0000,1064.0000,1064.0000,1
2010-07-22,04:30:00,1063.2500,1064.2500,1063.2500,1064.0000,2838
2010-07-22,04:35:00,1064.0000,1064.0000,1063.5000,1064.0000,402
2010-07-22,04:40:00,1064.0000,1064.0000,1063.5000,1063.7500,139
2010-07-22,04:45:00,1063.7500,1063.7500,1062.7500,1063.0000,895
2010-07-22,04:50:00,1063.0000,1063.0000,1062.7500,1063.0000,397
2010-07-22,04:55:00,1063.0000,1063.5000,1062.5000,1062.7500,941
2010-07-22,05:00:00,1062.7500,1063.5000,1062.7500,1063.2500,258
2010-07-22,05:05:00,1063.2500,1063.7500,1063.0000,1063.5000,192
2010-07-22,05:10:00,1063.5000,1064.0000,1063.2500,1064.0000,174
2010-07-22,05:15:00,1064.0000,1064.0000,1063.0000,1063.0000,304
2010-07-22,05:20:00,1063.2500,1063.5000,1062.5000,1063.0000,429
2010-07-22,05:25:00,1063.0000,1063.0000,1062.7500,1062.7500,49
2010-07-22,06:00:00,1063.2500,1063.2500,1062.2500,1062.7500,630
2010-07-22,06:05:00,1062.5000,1063.5000,1062.5000,1063.5000,288
2010-07-22,06:10:00,1063.5000,1063.7500,1063.5000,1063.7500,88
2010-07-22,06:15:00,1063.7500,1064.2500,1063.7500,1064.2500,197
2010-07-22,06:20:00,1064.2500,1064.7500,1064.0000,1064.5000,231
2010-07-22,06:25:00,1064.5000,1064.7500,1064.2500,1064.5000,82
2010-07-22,06:30:00,1064.5000,1064.5000,1063.7500,1064.0000,380
2010-07-22,06:35:00,1064.0000,1064.0000,1063.7500,1063.7500,117
2010-07-22,06:40:00,1063.7500,1064.0000,1063.7500,1063.7500,48
2010-07-22,06:45:00,1064.0000,1064.5000,1064.0000,1064.0000,114
2010-07-22,06:50:00,1064.2500,1064.5000,1064.0000,1064.0000,54
2010-07-22,06:55:00,1064.0000,1064.2500,1064.0000,1064.0000,17
2010-07-22,07:00:00,1064.0000,1064.2500,1064.0000,1064.2500,112
2010-07-22,07:05:00,1064.2500,1064.5000,1064.2500,1064.5000,38
2010-07-22,07:10:00,1064.5000,1064.5000,1064.2500,1064.5000,108
2010-07-22,07:15:00,1064.5000,1064.7500,1064.2500,1064.2500,82
2010-07-22,07:20:00,1064.5000,1064.7500,1064.2500,1064.7500,100
2010-07-22,07:25:00,1064.7500,1064.7500,1064.5000,1064.5000,118
2010-07-22,07:30:00,1064.2500,1064.5000,1064.2500,1064.5000,39
2010-07-22,07:35:00,1064.2500,1064.5000,1064.2500,1064.5000,48
2010-07-22,07:40:00,1064.2500,1064.5000,1064.0000,1064.0000,169
2010-07-22,07:45:00,1064.2500,1064.2500,1064.0000,1064.2500,274
2010-07-22,07:50:00,1064.2500,1064.7500,1064.2500,1064.5000,298
2010-07-22,07:55:00,1064.7500,1065.2500,1064.5000,1065.0000,756
2010-07-22,08:00:00,1064.7500,1065.5000,1064.7500,1065.2500,984
2010-07-22,08:05:00,1065.5000,1065.7500,1065.0000,1065.7500,977
2010-07-22,08:10:00,1065.5000,1065.7500,1065.2500,1065.5000,614
2010-07-22,08:15:00,1065.5000,1065.5000,1064.7500,1064.7500,1226
2010-07-22,08:20:00,1065.0000,1065.0000,1063.5000,1064.0000,991
2010-07-22,08:25:00,1064.0000,1064.5000,1063.0000,1063.2500,1377
2010-07-22,08:30:00,1063.2500,1064.0000,1063.0000,1064.0000,491
2010-07-22,08:35:00,1063.7500,1064.0000,1063.2500,1063.5000,427
2010-07-22,08:40:00,1063.2500,1063.7500,1063.2500,1063.7500,808
2010-07-22,08:45:00,1063.5000,1064.7500,1063.5000,1064.5000,823
2010-07-22,08:50:00,1064.5000,1064.5000,1063.0000,1063.0000,627
2010-07-22,08:55:00,1063.0000,1064.0000,1063.0000,1063.5000,548
2010-07-22,09:00:00,1063.2500,1064.2500,1063.2500,1064.2500,872
2010-07-22,09:05:00,1064.2500,1064.5000,1064.0000,1064.5000,755
2010-07-22,09:10:00,1064.5000,1064.7500,1064.2500,1064.5000,872
2010-07-22,09:15:00,1064.5000,1065.0000,1064.5000,1064.5000,665
2010-07-22,09:20:00,1064.5000,1065.0000,1064.2500,1064.2500,532
2010-07-22,09:25:00,1064.2500,1064.2500,1063.7500,1063.7500,123
2010-07-22,09:30:00,1064.0000,1064.0000,1063.5000,1063.5000,168
2010-07-22,09:35:00,1063.7500,1064.0000,1063.5000,1063.7500,112
2010-07-22,09:40:00,1063.7500,1063.7500,1063.5000,1063.7500,304
2010-07-22,09:45:00,1063.7500,1064.5000,1063.5000,1064.2500,574
2010-07-22,09:50:00,1064.2500,1064.7500,1064.2500,1064.5000,205
2010-07-22,09:55:00,1064.5000,1064.5000,1064.0000,1064.0000,312
2010-07-22,10:00:00,1064.0000,1064.2500,1063.7500,1064.0000,487
2010-07-22,10:05:00,1064.0000,1064.2500,1063.7500,1063.7500,174
2010-07-22,10:10:00,1063.7500,1064.0000,1063.5000,1063.5000,99
2010-07-22,10:15:00,1063.5000,1064.0000,1063.5000,1064.0000,408
2010-07-22,10:20:00,1064.0000,1064.0000,1063.7500,1064.0000,124
2010-07-22,10:25:00,1064.0000,1064.2500,1063.7500,1063.7500,556
2010-07-22,10:30:00,1063.7500,1063.7500,1062.5000,1062.7500,916
2010-07-22,10:35:00,1062.7500,1062.7500,1062.0000,1062.2500,679
2010-07-22,10:40:00,1062.2500,1062.7500,1062.0000,1062.5000,378
2010-07-22,10:45:00,1062.5000,1063.2500,1062.5000,1063.0000,474
2010-07-22,10:50:00,1062.7500,1063.2500,1062.7500,1063.0000,193
2010-07-22,10:55:00,1063.0000,1063.5000,1063.0000,1063.2500,310
2010-07-22,11:00:00,1063.2500,1063.2500,1062.7500,1062.7500,184
2010-07-22,11:05:00,1062.7500,1063.2500,1062.5000,1062.7500,420
2010-07-22,11:10:00,1063.0000,1063.0000,1062.7500,1062.7500,20
2010-07-22,11:15:00,1062.7500,1063.0000,1062.5000,1063.0000,38
2010-07-22,11:20:00,1063.0000,1063.0000,1062.7500,1062.7500,54
2010-07-22,11:25:00,1063.0000,1063.0000,1062.5000,1062.7500,77
2010-07-22,11:30:00,1062.7500,1062.7500,1062.5000,1062.7500,35
2010-07-22,11:35:00,1062.7500,1062.7500,1062.2500,1062.2500,254
2010-07-22,11:40:00,1062.2500,1062.7500,1061.7500,1062.7500,691
2010-07-22,11:45:00,1062.5000,1062.7500,1062.0000,1062.2500,464
2010-07-22,11:50:00,1062.2500,1062.2500,1062.0000,1062.2500,40
2010-07-22,11:55:00,1062.0000,1062.5000,1061.7500,1061.7500,451
2010-07-22,12:00:00,1062.0000,1062.0000,1061.2500,1061.7500,641
2010-07-22,12:05:00,1061.7500,1063.0000,1061.7500,1062.7500,786
2010-07-22,12:10:00,1062.7500,1063.2500,1062.7500,1063.0000,260
2010-07-22,12:15:00,1063.0000,1063.2500,1062.5000,1062.7500,166
2010-07-22,12:20:00,1062.7500,1063.0000,1062.5000,1062.5000,98
2010-07-22,12:25:00,1062.5000,1062.7500,1062.0000,1062.0000,310
2010-07-22,12:30:00,1062.0000,1062.0000,1061.5000,1061.5000,463
2010-07-22,12:35:00,1061.5000,1061.7500,1061.2500,1061.5000,361
2010-07-22,12:40:00,1061.5000,1062.0000,1061.5000,1062.0000,177
2010-07-22,12:45:00,1061.7500,1062.2500,1061.7500,1062.2500,116
2010-07-22,12:50:00,1062.2500,1062.2500,1062.0000,1062.2500,53
2010-07-22,12:55:00,1062.0000,1062.2500,1062.0000,1062.0000,143
2010-07-22,13:00:00,1062.0000,1062.7500,1062.0000,1062.5000,235
2010-07-22,13:05:00,1062.5000,1062.7500,1061.7500,1062.0000,153
2010-07-22,13:10:00,1062.0000,1062.2500,1061.7500,1062.2500,147
2010-07-22,13:15:00,1062.2500,1063.2500,1062.0000,1063.0000,379
2010-07-22,13:20:00,1063.0000,1064.2500,1063.0000,1063.7500,958
2010-07-22,13:25:00,1063.5000,1064.5000,1063.5000,1064.0000,637
2010-07-22,13:30:00,1064.2500,1064.2500,1063.2500,1063.5000,839
2010-07-22,13:35:00,1063.7500,1064.5000,1063.7500,1064.2500,359
2010-07-22,13:40:00,1064.5000,1064.5000,1063.7500,1064.0000,302
2010-07-22,13:45:00,1064.0000,1064.2500,1063.2500,1064.0000,322
2010-07-22,13:50:00,1064.0000,1064.7500,1063.7500,1064.5000,687
2010-07-22,13:55:00,1064.5000,1065.2500,1064.2500,1065.0000,722
2010-07-22,14:00:00,1065.2500,1065.5000,1064.7500,1065.0000,1411
2010-07-22,14:05:00,1065.2500,1065.2500,1064.5000,1064.5000,710
2010-07-22,14:10:00,1064.7500,1064.7500,1063.5000,1063.7500,1065
2010-07-22,14:15:00,1063.7500,1064.0000,1063.2500,1063.2500,422
2010-07-22,14:20:00,1063.5000,1064.5000,1063.2500,1064.2500,448
2010-07-22,14:25:00,1064.5000,1064.7500,1064.5000,1064.7500,414
2010-07-22,14:30:00,1064.7500,1065.5000,1064.2500,1064.2500,1174
2010-07-22,14:35:00,1064.2500,1064.7500,1063.7500,1064.7500,1505
2010-07-22,14:40:00,1064.5000,1065.7500,1064.5000,1065.5000,1083
2010-07-22,14:45:00,1065.2500,1066.2500,1065.2500,1065.7500,1497
2010-07-22,14:50:00,1065.7500,1066.2500,1065.5000,1065.7500,712
2010-07-22,14:55:00,1065.5000,1066.2500,1065.5000,1066.2500,1092
2010-07-22,15:00:00,1066.0000,1066.5000,1065.7500,1066.0000,3596
2010-07-22,15:05:00,1066.0000,1066.5000,1065.0000,1065.0000,2801
2010-07-22,15:10:00,1065.0000,1066.2500,1065.0000,1066.0000,2464
2010-07-22,15:15:00,1066.0000,1067.2500,1065.7500,1067.0000,3146
2010-07-22,15:20:00,1067.2500,1067.2500,1066.0000,1066.2500,4566
2010-07-22,15:25:00,1066.2500,1067.7500,1066.0000,1067.5000,3917
2010-07-22,15:30:00,1067.7500,1069.0000,1067.5000,1068.7500,5844
2010-07-22,15:35:00,1068.7500,1069.5000,1068.5000,1069.0000,3961
2010-07-22,15:40:00,1069.0000,1069.0000,1068.0000,1068.0000,2462
2010-07-22,15:45:00,1068.2500,1069.0000,1068.2500,1068.5000,1655
2010-07-22,15:50:00,1068.5000,1069.2500,1068.2500,1069.2500,2730
2010-07-22,15:55:00,1069.2500,1069.5000,1068.5000,1069.0000,2412
2010-07-22,16:00:00,1069.0000,1069.5000,1068.2500,1068.5000,2794
2010-07-22,16:05:00,1068.7500,1068.7500,1066.7500,1067.5000,3562
2010-07-22,16:10:00,1067.2500,1068.2500,1067.0000,1068.0000,1896
2010-07-22,16:15:00,1068.0000,1068.7500,1067.2500,1068.0000,2937
2010-07-22,16:20:00,1068.0000,1068.7500,1067.7500,1068.0000,1478
2010-07-22,16:25:00,1068.0000,1068.2500,1067.0000,1068.0000,1454
2010-07-22,16:30:00,1068.0000,1069.7500,1068.0000,1069.5000,2964
2010-07-22,16:35:00,1069.2500,1070.0000,1069.0000,1069.2500,3345
2010-07-22,16:40:00,1069.5000,1071.5000,1069.2500,1071.2500,4922
2010-07-22,16:45:00,1071.2500,1074.7500,1071.2500,1073.7500,18391
2010-07-22,16:50:00,1073.5000,1075.2500,1073.2500,1075.0000,9638
2010-07-22,16:55:00,1074.7500,1075.2500,1074.2500,1074.7500,4338
2010-07-22,17:00:00,1074.5000,1076.0000,1074.5000,1075.0000,7303
2010-07-22,17:05:00,1075.2500,1075.5000,1073.7500,1074.5000,3869
2010-07-22,17:10:00,1074.2500,1075.2500,1073.7500,1073.7500,3857
2010-07-22,17:15:00,1074.0000,1075.0000,1074.0000,1074.2500,3269
2010-07-22,17:20:00,1074.2500,1075.0000,1074.0000,1074.5000,1405
2010-07-22,17:25:00,1074.5000,1076.0000,1074.5000,1076.0000,2916
2010-07-22,17:30:00,1075.7500,1077.5000,1075.5000,1076.2500,6128
2010-07-22,17:35:00,1076.5000,1077.7500,1076.2500,1077.2500,4008
2010-07-22,17:40:00,1077.0000,1077.0000,1075.7500,1076.0000,1268
2010-07-22,17:45:00,1076.0000,1076.7500,1075.5000,1076.7500,2181
2010-07-22,17:50:00,1076.7500,1077.0000,1076.2500,1076.7500,1637
2010-07-22,17:55:00,1076.7500,1077.5000,1076.5000,1077.2500,2131
2010-07-22,18:00:00,1077.2500,1077.2500,1075.5000,1076.7500,4035
2010-07-22,18:05:00,1076.5000,1077.2500,1076.5000,1076.5000,1323
2010-07-22,18:10:00,1076.5000,1076.5000,1075.5000,1076.0000,1560
2010-07-22,18:15:00,1075.7500,1076.2500,1075.5000,1075.7500,1612
2010-07-22,18:20:00,1075.7500,1076.7500,1075.5000,1076.7500,1393
2010-07-22,18:25:00,1076.5000,1076.7500,1075.7500,1076.2500,1460
2010-07-22,18:30:00,1076.2500,1076.7500,1076.0000,1076.7500,1255
2010-07-22,18:35:00,1076.5000,1078.0000,1076.2500,1078.0000,3740
2010-07-22,18:40:00,1078.0000,1079.0000,1077.7500,1078.5000,5704
2010-07-22,18:45:00,1078.5000,1078.7500,1078.0000,1078.2500,3659
2010-07-22,18:50:00,1078.2500,1078.5000,1078.0000,1078.0000,1463
2010-07-22,18:55:00,1078.0000,1078.2500,1077.2500,1077.2500,3113
2010-07-22,19:00:00,1077.5000,1077.7500,1076.7500,1077.2500,2615
2010-07-22,19:05:00,1077.2500,1077.7500,1077.0000,1077.5000,1391
2010-07-22,19:10:00,1077.5000,1077.5000,1076.0000,1076.2500,3574
2010-07-22,19:15:00,1076.2500,1076.7500,1076.2500,1076.5000,2796
2010-07-22,19:20:00,1076.5000,1076.7500,1076.0000,1076.0000,2269
2010-07-22,19:25:00,1076.2500,1076.5000,1076.0000,1076.2500,2423
2010-07-22,19:30:00,1076.5000,1077.7500,1076.2500,1077.2500,9273
2010-07-22,19:35:00,1077.2500,1077.5000,1076.5000,1077.0000,2840
2010-07-22,19:40:00,1077.2500,1077.2500,1076.0000,1076.5000,2827
2010-07-22,19:45:00,1076.5000,1077.7500,1076.2500,1077.5000,6071
2010-07-22,19:50:00,1077.5000,1077.7500,1076.7500,1077.0000,3630
2010-07-22,19:55:00,1077.0000,1077.0000,1075.7500,1076.5000,4203
2010-07-22,20:00:00,1076.5000,1076.7500,1075.7500,1076.2500,4772
2010-07-22,20:05:00,1076.2500,1076.2500,1075.5000,1076.0000,5233
2010-07-22,20:10:00,1075.7500,1076.0000,1075.2500,1075.7500,3848
2010-07-22,20:15:00,1075.7500,1076.2500,1075.0000,1076.0000,5577
2010-07-22,20:20:00,1076.2500,1076.2500,1075.7500,1076.2500,2321
2010-07-22,20:25:00,1076.5000,1077.0000,1075.7500,1075.7500,6314
2010-07-22,20:30:00,1075.7500,1077.0000,1073.5000,1075.5000,25503
2010-07-22,20:35:00,1075.5000,1075.7500,1074.5000,1075.2500,9010
2010-07-22,20:40:00,1075.0000,1076.2500,1075.0000,1075.7500,4160
2010-07-22,20:45:00,1075.7500,1076.7500,1075.7500,1076.0000,5144
2010-07-22,20:50:00,1076.2500,1077.7500,1076.0000,1077.5000,5468
2010-07-22,20:55:00,1077.5000,1078.7500,1077.0000,1078.5000,9779
2010-07-22,21:00:00,1078.5000,1078.7500,1077.7500,1078.0000,5625
2010-07-22,21:05:00,1078.0000,1078.5000,1077.7500,1077.7500,3378
2010-07-22,21:10:00,1077.7500,1078.5000,1077.7500,1078.2500,4439
2010-07-22,21:15:00,1078.0000,1078.5000,1077.5000,1078.0000,4702
2010-07-22,21:20:00,1078.2500,1078.7500,1077.5000,1078.5000,6699
2010-07-22,21:25:00,1078.5000,1079.0000,1077.7500,1078.2500,9435
2010-07-22,21:30:00,1078.2500,1081.2500,1078.0000,1081.0000,65970
2010-07-22,21:35:00,1081.0000,1082.0000,1080.5000,1081.2500,39186
2010-07-22,21:40:00,1081.2500,1084.2500,1081.2500,1083.2500,65360
2010-07-22,21:45:00,1083.5000,1084.7500,1082.7500,1084.0000,49359
2010-07-22,21:50:00,1084.0000,1084.7500,1083.0000,1084.5000,44091
2010-07-22,21:55:00,1084.2500,1086.0000,1084.0000,1085.5000,40918
2010-07-22,22:00:00,1085.5000,1090.7500,1085.5000,1090.2500,91683
2010-07-22,22:05:00,1090.5000,1091.7500,1088.2500,1088.7500,69222
2010-07-22,22:10:00,1088.7500,1090.2500,1088.7500,1089.7500,28100
2010-07-22,22:15:00,1090.0000,1090.7500,1089.0000,1089.2500,31181
2010-07-22,22:20:00,1089.5000,1090.5000,1088.5000,1088.7500,29951
2010-07-22,22:25:00,1088.7500,1090.0000,1088.5000,1089.7500,22013
2010-07-22,22:30:00,1089.7500,1090.2500,1088.5000,1088.5000,20405
2010-07-22,22:35:00,1088.5000,1091.0000,1088.5000,1090.0000,32198
2010-07-22,22:40:00,1090.0000,1092.2500,1089.7500,1090.7500,46726
2010-07-22,22:45:00,1090.7500,1092.2500,1090.5000,1092.0000,18980
2010-07-22,22:50:00,1091.7500,1093.5000,1091.0000,1092.7500,37824
2010-07-22,22:55:00,1093.0000,1093.0000,1091.2500,1091.5000,23119
2010-07-22,23:00:00,1091.2500,1092.0000,1090.5000,1091.2500,22975
2010-07-22,23:05:00,1091.2500,1091.5000,1090.2500,1090.5000,21112
2010-07-22,23:10:00,1090.2500,1091.7500,1090.2500,1091.5000,15423
2010-07-22,23:15:00,1091.5000,1091.7500,1090.5000,1091.2500,16781
2010-07-22,23:20:00,1091.2500,1092.0000,1090.7500,1091.7500,14168
2010-07-22,23:25:00,1091.7500,1093.2500,1091.5000,1092.5000,22738
2010-07-22,23:30:00,1092.5000,1093.0000,1091.0000,1091.2500,30144
2010-07-22,23:35:00,1091.2500,1091.7500,1088.7500,1089.2500,34241
2010-07-22,23:40:00,1089.2500,1089.7500,1088.2500,1088.2500,14716
2010-07-22,23:45:00,1088.2500,1089.5000,1088.2500,1089.0000,16275
2010-07-22,23:50:00,1089.0000,1089.5000,1087.2500,1088.2500,21047
2010-07-22,23:55:00,1088.0000,1089.0000,1087.5000,1088.7500,12294
2010-07-23,00:00:00,1088.7500,1089.5000,1088.0000,1089.5000,13273
2010-07-23,00:05:00,1089.2500,1089.5000,1088.2500,1089.2500,8609
2010-07-23,00:10:00,1089.2500,1089.5000,1088.5000,1088.5000,8643
2010-07-23,00:15:00,1088.5000,1090.0000,1088.5000,1089.5000,12755
2010-07-23,00:20:00,1089.2500,1090.7500,1088.0000,1089.5000,26344
2010-07-23,00:25:00,1089.2500,1090.0000,1088.7500,1089.7500,8578
2010-07-23,00:30:00,1089.7500,1089.7500,1089.0000,1089.5000,9693
2010-07-23,00:35:00,1089.2500,1089.7500,1088.7500,1089.2500,10257
2010-07-23,00:40:00,1089.2500,1089.7500,1089.0000,1089.2500,5191
2010-07-23,00:45:00,1089.0000,1090.0000,1088.7500,1089.7500,7226
2010-07-23,00:50:00,1089.5000,1090.5000,1089.2500,1090.2500,6643
2010-07-23,00:55:00,1090.2500,1090.7500,1090.0000,1090.5000,5581
2010-07-23,01:00:00,1090.5000,1091.2500,1090.2500,1090.5000,9022
2010-07-23,01:05:00,1090.2500,1090.7500,1090.2500,1090.5000,2257
2010-07-23,01:10:00,1090.7500,1091.5000,1090.2500,1091.5000,6806
2010-07-23,01:15:00,1091.5000,1092.2500,1091.0000,1092.2500,12361
2010-07-23,01:20:00,1092.2500,1092.2500,1092.0000,1092.0000,6384
2010-07-23,01:25:00,1092.2500,1092.5000,1091.0000,1091.5000,5962
2010-07-23,01:30:00,1091.5000,1092.0000,1090.7500,1091.5000,6990
2010-07-23,01:35:00,1091.5000,1091.7500,1090.7500,1091.0000,5638
2010-07-23,01:40:00,1091.2500,1091.2500,1090.5000,1090.7500,6683
2010-07-23,01:45:00,1090.7500,1091.0000,1090.2500,1090.7500,5087
2010-07-23,01:50:00,1090.7500,1091.2500,1089.5000,1090.0000,10748
2010-07-23,01:55:00,1089.7500,1090.5000,1089.2500,1090.2500,7340
2010-07-23,02:00:00,1090.2500,1091.2500,1090.2500,1091.2500,6088
2010-07-23,02:05:00,1091.0000,1092.2500,1091.0000,1092.0000,8661
2010-07-23,02:10:00,1092.2500,1093.2500,1091.5000,1093.0000,11605
2010-07-23,02:15:00,1092.7500,1093.7500,1091.5000,1092.0000,16028
2010-07-23,02:20:00,1091.7500,1092.2500,1091.5000,1091.5000,3601
2010-07-23,02:25:00,1091.7500,1094.5000,1091.7500,1094.0000,16696
2010-07-23,02:30:00,1094.0000,1094.2500,1091.7500,1092.2500,15849
2010-07-23,02:35:00,1092.5000,1093.5000,1091.5000,1092.2500,13250
2010-07-23,02:40:00,1092.2500,1092.2500,1090.7500,1091.5000,10423
2010-07-23,02:45:00,1091.2500,1092.5000,1090.7500,1092.2500,8636
2010-07-23,02:50:00,1092.0000,1092.5000,1091.2500,1092.2500,5902
2010-07-23,02:55:00,1092.2500,1093.0000,1092.0000,1092.7500,6517
2010-07-23,03:00:00,1092.7500,1092.7500,1092.0000,1092.5000,4468
2010-07-23,03:05:00,1092.5000,1092.5000,1090.5000,1091.7500,12852
2010-07-23,03:10:00,1091.5000,1092.2500,1091.0000,1091.7500,7511
2010-07-23,03:15:00,1092.0000,1094.2500,1091.7500,1093.5000,18070
2010-07-23,03:20:00,1093.5000,1094.2500,1092.7500,1092.7500,11013
2010-07-23,03:25:00,1092.7500,1093.5000,1092.2500,1092.2500,12736
2010-07-23,03:30:00,1092.2500,1092.7500,1090.5000,1090.7500,23245
2010-07-23,03:35:00,1091.0000,1091.0000,1085.5000,1086.7500,75357
2010-07-23,03:40:00,1086.7500,1088.2500,1085.5000,1088.0000,37329
2010-07-23,03:45:00,1088.0000,1090.0000,1087.2500,1089.0000,59897
2010-07-23,03:50:00,1089.0000,1090.0000,1087.7500,1088.2500,28084
2010-07-23,03:55:00,1088.2500,1091.0000,1088.2500,1089.2500,70703
2010-07-23,04:00:00,1089.5000,1089.7500,1088.5000,1089.5000,46791
2010-07-23,04:05:00,1089.2500,1090.0000,1087.7500,1088.0000,17688
2010-07-23,04:10:00,1088.0000,1089.0000,1086.2500,1088.5000,32846
2010-07-23,04:20:00,1087.7500,1087.7500,1087.7500,1087.7500,1
2010-07-23,04:30:00,1087.2500,1088.0000,1086.0000,1087.5000,3828
2010-07-23,04:35:00,1087.5000,1087.7500,1085.7500,1086.0000,2681
2010-07-23,04:40:00,1085.7500,1086.5000,1085.7500,1086.5000,1581
2010-07-23,04:45:00,1086.5000,1086.7500,1086.0000,1086.0000,1183
2010-07-23,04:50:00,1086.2500,1086.7500,1086.0000,1086.5000,453
2010-07-23,04:55:00,1086.5000,1087.0000,1086.5000,1086.7500,697
2010-07-23,05:00:00,1086.5000,1087.0000,1086.5000,1086.7500,115
2010-07-23,05:05:00,1086.7500,1087.7500,1086.7500,1087.5000,292
2010-07-23,05:10:00,1087.2500,1088.2500,1087.2500,1088.0000,587
2010-07-23,05:15:00,1088.0000,1088.2500,1087.7500,1088.0000,149
2010-07-23,05:20:00,1087.7500,1088.2500,1087.7500,1088.0000,196
2010-07-23,05:25:00,1088.0000,1088.2500,1087.5000,1087.7500,191
2010-07-23,06:00:00,1087.7500,1088.5000,1087.7500,1088.0000,572
2010-07-23,06:05:00,1088.0000,1088.5000,1088.0000,1088.5000,168
2010-07-23,06:10:00,1088.2500,1088.7500,1088.2500,1088.7500,304
2010-07-23,06:15:00,1088.5000,1089.0000,1088.5000,1088.5000,293
2010-07-23,06:20:00,1088.5000,1088.5000,1088.0000,1088.2500,116
2010-07-23,06:25:00,1088.2500,1088.2500,1087.5000,1087.7500,274
2010-07-23,06:30:00,1087.7500,1088.5000,1087.5000,1088.2500,338
2010-07-23,06:35:00,1088.5000,1088.5000,1088.2500,1088.2500,190
2010-07-23,06:40:00,1088.2500,1088.7500,1088.2500,1088.7500,233
2010-07-23,06:45:00,1088.7500,1088.7500,1088.5000,1088.5000,54
2010-07-23,06:50:00,1088.5000,1088.7500,1088.5000,1088.7500,35
2010-07-23,06:55:00,1088.5000,1089.0000,1088.5000,1089.0000,168
2010-07-23,07:00:00,1088.7500,1089.0000,1088.7500,1088.7500,93
2010-07-23,07:05:00,1088.7500,1089.0000,1088.7500,1089.0000,168
2010-07-23,07:10:00,1089.0000,1089.0000,1088.7500,1088.7500,6
2010-07-23,07:15:00,1089.0000,1089.0000,1088.5000,1089.0000,203
2010-07-23,07:20:00,1089.2500,1089.2500,1088.7500,1089.0000,214
2010-07-23,07:25:00,1089.0000,1089.2500,1088.7500,1088.7500,156
2010-07-23,07:30:00,1089.0000,1089.0000,1088.5000,1088.5000,186
2010-07-23,07:35:00,1088.5000,1089.0000,1088.0000,1088.5000,810
2010-07-23,07:40:00,1088.5000,1089.0000,1088.5000,1088.7500,180
2010-07-23,07:45:00,1088.7500,1089.0000,1088.5000,1088.7500,443
2010-07-23,07:50:00,1089.0000,1089.5000,1088.7500,1089.2500,727
2010-07-23,07:55:00,1089.5000,1091.7500,1089.5000,1091.5000,2553
2010-07-23,08:00:00,1091.2500,1091.5000,1090.2500,1090.5000,902
2010-07-23,08:05:00,1090.2500,1090.7500,1089.7500,1090.0000,796
2010-07-23,08:10:00,1089.7500,1090.2500,1089.5000,1090.0000,701
2010-07-23,08:15:00,1089.7500,1090.0000,1088.7500,1089.0000,801
2010-07-23,08:20:00,1089.0000,1089.5000,1089.0000,1089.2500,186
2010-07-23,08:25:00,1089.2500,1090.0000,1089.2500,1089.7500,907
2010-07-23,08:30:00,1089.5000,1090.0000,1089.5000,1090.0000,121
2010-07-23,08:35:00,1090.0000,1090.5000,1089.2500,1089.5000,959
2010-07-23,08:40:00,1089.5000,1090.2500,1089.5000,1090.0000,171
2010-07-23,08:45:00,1089.7500,1089.7500,1089.2500,1089.2500,171
2010-07-23,08:50:00,1089.5000,1089.5000,1089.0000,1089.5000,462
2010-07-23,08:55:00,1089.7500,1090.0000,1089.2500,1090.0000,201
2010-07-23,09:00:00,1089.7500,1090.0000,1089.5000,1089.5000,224
2010-07-23,09:05:00,1089.2500,1089.7500,1089.2500,1089.5000,163
2010-07-23,09:10:00,1089.7500,1089.7500,1088.5000,1088.7500,444
2010-07-23,09:15:00,1088.7500,1089.5000,1088.5000,1089.5000,587
2010-07-23,09:20:00,1089.5000,1089.7500,1089.2500,1089.5000,117
2010-07-23,09:25:00,1089.7500,1090.0000,1089.2500,1089.2500,318
2010-07-23,09:30:00,1089.2500,1089.5000,1089.0000,1089.5000,102
2010-07-23,09:35:00,1089.5000,1089.5000,1089.0000,1089.2500,110
2010-07-23,09:40:00,1089.2500,1090.0000,1089.2500,1089.5000,369
2010-07-23,09:45:00,1089.5000,1089.7500,1089.2500,1089.5000,234
2010-07-23,09:50:00,1089.2500,1089.5000,1089.2500,1089.2500,71
2010-07-23,09:55:00,1089.5000,1089.5000,1088.5000,1089.0000,799
2010-07-23,10:00:00,1089.2500,1089.2500,1088.2500,1088.7500,293
2010-07-23,10:05:00,1088.7500,1088.7500,1087.5000,1087.7500,642
2010-07-23,10:10:00,1087.7500,1087.7500,1087.0000,1087.7500,754
2010-07-23,10:15:00,1087.5000,1089.0000,1087.5000,1088.5000,574
2010-07-23,10:20:00,1088.2500,1088.7500,1087.7500,1088.5000,355
2010-07-23,10:25:00,1088.5000,1088.7500,1088.2500,1088.7500,278
2010-07-23,10:30:00,1088.7500,1088.7500,1088.5000,1088.5000,55
2010-07-23,10:35:00,1088.5000,1088.7500,1088.5000,1088.7500,133
2010-07-23,10:40:00,1088.5000,1088.7500,1088.5000,1088.7500,35
2010-07-23,10:45:00,1088.5000,1088.7500,1088.5000,1088.7500,154
2010-07-23,10:50:00,1088.7500,1089.2500,1088.7500,1089.2500,282
2010-07-23,10:55:00,1089.0000,1089.2500,1089.0000,1089.0000,80
2010-07-23,11:00:00,1089.0000,1089.2500,1088.7500,1088.7500,49
2010-07-23,11:05:00,1089.0000,1089.5000,1089.0000,1089.2500,149
2010-07-23,11:10:00,1089.0000,1089.5000,1089.0000,1089.0000,101
2010-07-23,11:15:00,1089.0000,1089.0000,1088.5000,1088.7500,160
2010-07-23,11:20:00,1088.7500,1088.7500,1088.5000,1088.7500,15
2010-07-23,11:25:00,1088.7500,1089.0000,1088.5000,1088.5000,107
2010-07-23,11:30:00,1088.5000,1088.7500,1088.5000,1088.5000,26
2010-07-23,11:35:00,1088.5000,1088.5000,1088.0000,1088.5000,276
2010-07-23,11:40:00,1088.5000,1089.0000,1088.5000,1088.5000,202
2010-07-23,11:45:00,1088.2500,1088.7500,1088.2500,1088.2500,93
2010-07-23,11:50:00,1088.2500,1088.2500,1088.0000,1088.2500,67
2010-07-23,11:55:00,1088.2500,1088.5000,1088.0000,1088.5000,124
2010-07-23,12:00:00,1088.5000,1089.7500,1088.5000,1089.5000,385
2010-07-23,12:05:00,1089.7500,1090.7500,1089.5000,1090.2500,967
2010-07-23,12:10:00,1090.2500,1090.7500,1090.0000,1090.0000,500
2010-07-23,12:15:00,1090.2500,1090.2500,1090.0000,1090.2500,299
2010-07-23,12:20:00,1090.0000,1090.2500,1090.0000,1090.2500,181
2010-07-23,12:25:00,1090.2500,1090.5000,1090.0000,1090.2500,116
2010-07-23,12:30:00,1090.5000,1090.7500,1090.5000,1090.7500,311
2010-07-23,12:35:00,1090.7500,1090.7500,1090.5000,1090.5000,86
2010-07-23,12:40:00,1090.5000,1090.5000,1090.0000,1090.2500,91
2010-07-23,12:45:00,1090.2500,1090.7500,1090.0000,1090.7500,279
2010-07-23,12:50:00,1090.5000,1090.7500,1090.0000,1090.0000,343
2010-07-23,12:55:00,1090.0000,1090.0000,1089.7500,1089.7500,187
2010-07-23,13:00:00,1090.0000,1090.5000,1090.0000,1090.2500,132
2010-07-23,13:05:00,1090.2500,1091.0000,1090.2500,1091.0000,620
2010-07-23,13:10:00,1090.7500,1092.0000,1090.7500,1091.7500,969
2010-07-23,13:15:00,1091.7500,1092.0000,1091.2500,1091.2500,389
2010-07-23,13:20:00,1091.2500,1091.5000,1090.2500,1090.7500,411
2010-07-23,13:25:00,1090.5000,1090.7500,1090.0000,1090.5000,195
2010-07-23,13:30:00,1090.5000,1091.0000,1090.2500,1090.5000,649
2010-07-23,13:35:00,1090.5000,1090.5000,1089.5000,1089.5000,658
2010-07-23,13:40:00,1089.5000,1089.7500,1088.2500,1088.7500,1384
2010-07-23,13:45:00,1088.7500,1089.0000,1087.5000,1087.5000,1076
2010-07-23,13:50:00,1087.5000,1087.7500,1086.5000,1087.2500,1509
2010-07-23,13:55:00,1087.2500,1088.7500,1086.7500,1088.2500,804
2010-07-23,14:00:00,1088.2500,1088.5000,1087.7500,1088.5000,680
2010-07-23,14:05:00,1088.5000,1088.7500,1087.7500,1088.2500,1154
2010-07-23,14:10:00,1088.2500,1088.7500,1088.2500,1088.7500,414
2010-07-23,14:15:00,1088.5000,1089.0000,1088.5000,1088.7500,217
2010-07-23,14:20:00,1088.7500,1089.5000,1088.7500,1089.0000,523
2010-07-23,14:25:00,1089.0000,1089.7500,1089.0000,1089.5000,555
2010-07-23,14:30:00,1089.5000,1089.7500,1089.0000,1089.0000,445
2010-07-23,14:35:00,1089.2500,1089.2500,1089.0000,1089.0000,792
2010-07-23,14:40:00,1089.0000,1089.5000,1089.0000,1089.2500,258
2010-07-23,14:45:00,1089.2500,1089.5000,1088.7500,1089.5000,454
2010-07-23,14:50:00,1089.2500,1089.7500,1089.0000,1089.7500,594
2010-07-23,14:55:00,1089.5000,1089.7500,1089.2500,1089.7500,432
2010-07-23,15:00:00,1089.7500,1089.7500,1087.0000,1087.5000,3383
2010-07-23,15:05:00,1087.7500,1088.2500,1087.5000,1087.7500,1716
2010-07-23,15:10:00,1088.0000,1088.2500,1087.0000,1087.5000,1820
2010-07-23,15:15:00,1087.2500,1087.5000,1086.7500,1087.2500,2027
2010-07-23,15:20:00,1087.2500,1088.2500,1087.2500,1088.0000,2520
2010-07-23,15:25:00,1088.0000,1089.7500,1087.5000,1089.2500,4480
2010-07-23,15:30:00,1089.5000,1090.5000,1088.5000,1090.0000,3274
2010-07-23,15:35:00,1090.0000,1091.5000,1090.0000,1090.7500,4014
2010-07-23,15:40:00,1090.7500,1091.5000,1090.7500,1091.2500,2843
2010-07-23,15:45:00,1091.5000,1091.5000,1089.5000,1089.5000,2567
2010-07-23,15:50:00,1089.5000,1090.5000,1089.2500,1090.0000,1333
2010-07-23,15:55:00,1090.0000,1091.0000,1090.0000,1090.0000,1939
2010-07-23,16:00:00,1090.2500,1092.2500,1090.0000,1091.5000,4832
2010-07-23,16:05:00,1091.5000,1093.2500,1091.2500,1092.7500,3203
2010-07-23,16:10:00,1092.5000,1094.2500,1092.2500,1093.5000,5532
2010-07-23,16:15:00,1093.5000,1094.0000,1093.2500,1093.5000,2465
2010-07-23,16:20:00,1093.5000,1093.7500,1092.7500,1093.7500,2068
2010-07-23,16:25:00,1093.7500,1094.0000,1093.2500,1093.7500,1308
2010-07-23,16:30:00,1093.7500,1094.7500,1093.5000,1094.0000,6179
2010-07-23,16:35:00,1093.7500,1094.7500,1093.2500,1093.5000,3323
2010-07-23,16:40:00,1093.5000,1094.0000,1093.0000,1093.7500,1456
2010-07-23,16:45:00,1093.7500,1094.0000,1093.0000,1093.0000,797
2010-07-23,16:50:00,1093.2500,1093.5000,1093.0000,1093.2500,1077
2010-07-23,16:55:00,1093.2500,1093.7500,1093.0000,1093.5000,1307
2010-07-23,17:00:00,1093.5000,1093.5000,1093.0000,1093.0000,1218
2010-07-23,17:05:00,1093.0000,1093.2500,1091.2500,1091.5000,3434
2010-07-23,17:10:00,1091.7500,1092.0000,1091.5000,1091.7500,1626
2010-07-23,17:15:00,1091.7500,1092.0000,1091.2500,1091.5000,524
2010-07-23,17:20:00,1091.5000,1091.7500,1090.7500,1090.7500,1217
2010-07-23,17:25:00,1091.0000,1091.5000,1090.7500,1090.7500,1218
2010-07-23,17:30:00,1090.7500,1091.2500,1090.7500,1091.2500,1189
2010-07-23,17:35:00,1091.2500,1092.0000,1091.0000,1092.0000,743
2010-07-23,17:40:00,1091.7500,1092.0000,1091.2500,1091.5000,939
2010-07-23,17:45:00,1091.2500,1092.0000,1091.0000,1091.0000,963
2010-07-23,17:50:00,1091.2500,1091.7500,1091.0000,1091.7500,1036
2010-07-23,17:55:00,1091.7500,1092.0000,1091.0000,1091.7500,1343
2010-07-23,18:00:00,1091.7500,1091.7500,1090.7500,1091.0000,1550
2010-07-23,18:05:00,1091.0000,1091.2500,1090.7500,1091.0000,451
2010-07-23,18:10:00,1091.0000,1091.5000,1090.7500,1091.0000,931
2010-07-23,18:15:00,1091.0000,1091.2500,1090.7500,1090.7500,572
2010-07-23,18:20:00,1090.7500,1091.5000,1090.7500,1091.5000,512
2010-07-23,18:25:00,1091.5000,1092.0000,1090.7500,1091.2500,917
2010-07-23,18:30:00,1091.2500,1091.7500,1091.0000,1091.2500,467
2010-07-23,18:35:00,1091.0000,1092.0000,1091.0000,1091.2500,715
2010-07-23,18:40:00,1091.2500,1093.0000,1091.2500,1092.5000,2621
2010-07-23,18:45:00,1092.5000,1093.5000,1092.5000,1093.2500,1178
2010-07-23,18:50:00,1093.0000,1093.7500,1092.5000,1092.7500,2077
2010-07-23,18:55:00,1092.5000,1092.7500,1091.7500,1092.5000,769
2010-07-23,19:00:00,1092.2500,1094.0000,1092.2500,1093.7500,2529
2010-07-23,19:05:00,1093.7500,1093.7500,1093.2500,1093.5000,1024
2010-07-23,19:10:00,1093.5000,1094.0000,1092.7500,1094.0000,1394
2010-07-23,19:15:00,1094.0000,1094.0000,1093.0000,1093.2500,1623
2010-07-23,19:20:00,1093.2500,1093.2500,1091.5000,1091.7500,4381
2010-07-23,19:25:00,1091.7500,1092.2500,1091.5000,1092.0000,1981
2010-07-23,19:30:00,1092.2500,1092.5000,1091.7500,1092.0000,1518
2010-07-23,19:35:00,1092.2500,1092.5000,1092.0000,1092.5000,1197
2010-07-23,19:40:00,1092.5000,1092.5000,1092.2500,1092.5000,1535
2010-07-23,19:45:00,1092.5000,1092.7500,1092.0000,1092.2500,2351
2010-07-23,19:50:00,1092.5000,1092.7500,1092.0000,1092.5000,3037
2010-07-23,19:55:00,1092.5000,1092.5000,1092.0000,1092.2500,1983
2010-07-23,20:00:00,1092.2500,1092.7500,1092.0000,1092.2500,3664
2010-07-23,20:05:00,1092.0000,1092.5000,1091.0000,1091.7500,3419
2010-07-23,20:10:00,1091.7500,1091.7500,1091.2500,1091.5000,1247
2010-07-23,20:15:00,1091.7500,1092.5000,1091.5000,1092.2500,1945
2010-07-23,20:20:00,1092.2500,1093.5000,1092.0000,1093.0000,3547
2010-07-23,20:25:00,1093.2500,1093.5000,1092.5000,1093.2500,5663
2010-07-23,20:30:00,1093.2500,1093.5000,1092.7500,1093.0000,2532
2010-07-23,20:35:00,1093.0000,1093.2500,1092.0000,1092.2500,3273
2010-07-23,20:40:00,1092.5000,1092.5000,1091.5000,1091.7500,2544
2010-07-23,20:45:00,1091.7500,1092.2500,1091.7500,1091.7500,2240
2010-07-23,20:50:00,1091.7500,1092.0000,1091.2500,1091.2500,2959
2010-07-23,20:55:00,1091.2500,1091.7500,1090.5000,1091.2500,4221
2010-07-23,21:00:00,1091.0000,1091.5000,1090.5000,1091.2500,5192
2010-07-23,21:05:00,1091.2500,1091.7500,1091.0000,1091.7500,2628
2010-07-23,21:10:00,1091.7500,1092.0000,1087.5000,1088.7500,21523
2010-07-23,21:15:00,1088.7500,1089.2500,1086.2500,1088.2500,31145
2010-07-23,21:20:00,1088.0000,1088.7500,1086.7500,1087.7500,17124
2010-07-23,21:25:00,1087.5000,1088.2500,1087.0000,1087.2500,9778
2010-07-23,21:30:00,1087.5000,1088.2500,1084.5000,1084.5000,60082
2010-07-23,21:35:00,1084.7500,1088.5000,1084.5000,1088.0000,41457
2010-07-23,21:40:00,1088.2500,1091.5000,1087.7500,1090.5000,53882
2010-07-23,21:45:00,1090.2500,1090.7500,1088.5000,1088.7500,27829
2010-07-23,21:50:00,1089.0000,1089.2500,1085.5000,1087.0000,47699
2010-07-23,21:55:00,1086.7500,1088.2500,1085.0000,1085.0000,30195
2010-07-23,22:00:00,1085.0000,1086.5000,1084.0000,1085.2500,35734
2010-07-23,22:05:00,1085.5000,1088.0000,1085.2500,1087.7500,23223
2010-07-23,22:10:00,1087.7500,1089.5000,1086.5000,1089.0000,29787
2010-07-23,22:15:00,1089.0000,1090.0000,1088.2500,1089.2500,20811
2010-07-23,22:20:00,1089.5000,1090.0000,1087.5000,1088.5000,24815
2010-07-23,22:25:00,1088.5000,1091.0000,1088.2500,1090.5000,22604
2010-07-23,22:30:00,1090.7500,1092.7500,1090.5000,1092.0000,43760
2010-07-23,22:35:00,1092.0000,1092.7500,1091.0000,1091.5000,22015
2010-07-23,22:40:00,1091.5000,1092.5000,1091.0000,1092.0000,22227
2010-07-23,22:45:00,1092.2500,1093.2500,1091.7500,1092.2500,21862
2010-07-23,22:50:00,1092.2500,1092.5000,1090.7500,1091.0000,19695
2010-07-23,22:55:00,1091.0000,1091.7500,1090.0000,1090.0000,14148
2010-07-23,23:00:00,1090.0000,1091.5000,1090.0000,1091.2500,16453
2010-07-23,23:05:00,1091.2500,1092.2500,1090.7500,1090.7500,18609
2010-07-23,23:10:00,1090.7500,1091.7500,1089.5000,1090.2500,14636
2010-07-23,23:15:00,1090.2500,1090.7500,1089.5000,1090.2500,12601
2010-07-23,23:20:00,1090.2500,1090.5000,1089.2500,1089.5000,12061
2010-07-23,23:25:00,1089.5000,1091.0000,1089.5000,1091.0000,15283
2010-07-23,23:30:00,1091.0000,1092.0000,1090.2500,1091.2500,18062
2010-07-23,23:35:00,1091.2500,1091.7500,1091.0000,1091.5000,8915
2010-07-23,23:40:00,1091.5000,1091.5000,1088.5000,1089.7500,15749
2010-07-23,23:45:00,1089.7500,1091.5000,1089.2500,1091.5000,15309
2010-07-23,23:50:00,1091.5000,1092.5000,1091.2500,1092.0000,21955
2010-07-23,23:55:00,1092.2500,1093.5000,1090.0000,1091.5000,20742
2010-07-24,00:00:00,1091.5000,1094.7500,1088.7500,1089.0000,57456
2010-07-24,00:05:00,1089.0000,1091.5000,1089.0000,1090.0000,30548
2010-07-24,00:10:00,1090.0000,1090.5000,1087.0000,1090.2500,40325
2010-07-24,00:15:00,1090.2500,1092.2500,1088.7500,1091.7500,28972
2010-07-24,00:20:00,1091.7500,1092.0000,1089.5000,1090.5000,22551
2010-07-24,00:25:00,1090.7500,1092.2500,1090.5000,1090.7500,18123
2010-07-24,00:30:00,1090.7500,1091.5000,1088.7500,1090.7500,19188
2010-07-24,00:35:00,1090.5000,1090.7500,1088.5000,1089.7500,15423
2010-07-24,00:40:00,1089.7500,1090.0000,1087.0000,1087.5000,18446
2010-07-24,00:45:00,1087.5000,1088.0000,1086.5000,1087.7500,21515
2010-07-24,00:50:00,1087.7500,1089.0000,1087.2500,1088.7500,15214
2010-07-24,00:55:00,1088.5000,1090.7500,1088.2500,1090.7500,14404
2010-07-24,01:00:00,1090.7500,1090.7500,1089.2500,1089.2500,13561
2010-07-24,01:05:00,1089.0000,1089.7500,1088.2500,1089.2500,11811
2010-07-24,01:10:00,1089.2500,1091.5000,1088.5000,1091.2500,15017
2010-07-24,01:15:00,1091.2500,1093.5000,1091.0000,1092.5000,20998
2010-07-24,01:20:00,1092.7500,1094.7500,1092.2500,1094.5000,21666
2010-07-24,01:25:00,1094.5000,1097.5000,1094.0000,1097.2500,44589
2010-07-24,01:30:00,1097.5000,1099.2500,1096.0000,1097.5000,31161
2010-07-24,01:35:00,1097.2500,1098.0000,1096.7500,1097.0000,13807
2010-07-24,01:40:00,1097.2500,1097.5000,1096.2500,1096.5000,12942
2010-07-24,01:45:00,1096.7500,1097.0000,1096.0000,1096.5000,12860
2010-07-24,01:50:00,1096.7500,1098.5000,1096.5000,1097.7500,18846
2010-07-24,01:55:00,1097.7500,1098.5000,1097.2500,1098.0000,13390
2010-07-24,02:00:00,1098.0000,1100.0000,1097.2500,1099.2500,21290
2010-07-24,02:05:00,1099.5000,1100.5000,1099.2500,1099.5000,29609
2010-07-24,02:10:00,1099.5000,1099.7500,1098.0000,1098.7500,11663
2010-07-24,02:15:00,1099.0000,1099.0000,1098.2500,1098.5000,5593
2010-07-24,02:20:00,1098.5000,1098.5000,1096.2500,1097.2500,17267
2010-07-24,02:25:00,1097.2500,1097.5000,1096.0000,1097.2500,9389
2010-07-24,02:30:00,1097.5000,1098.2500,1096.7500,1097.2500,8640
2010-07-24,02:35:00,1097.0000,1097.7500,1096.5000,1097.2500,7451
2010-07-24,02:40:00,1097.2500,1098.5000,1096.7500,1098.5000,7959
2010-07-24,02:45:00,1098.5000,1099.0000,1097.2500,1098.7500,8062
2010-07-24,02:50:00,1098.7500,1100.2500,1098.2500,1100.2500,14529
2010-07-24,02:55:00,1100.0000,1100.7500,1098.5000,1099.2500,19336
2010-07-24,03:00:00,1099.2500,1099.5000,1097.7500,1098.0000,10867
2010-07-24,03:05:00,1098.0000,1099.5000,1097.7500,1099.2500,7401
2010-07-24,03:10:00,1099.5000,1099.7500,1097.0000,1097.5000,11403
2010-07-24,03:15:00,1097.5000,1098.5000,1096.0000,1098.2500,19205
2010-07-24,03:20:00,1098.2500,1099.0000,1097.5000,1098.7500,10025
2010-07-24,03:25:00,1098.7500,1099.0000,1096.7500,1097.7500,15009
2010-07-24,03:30:00,1097.7500,1099.2500,1097.2500,1099.2500,15094
2010-07-24,03:35:00,1099.2500,1099.5000,1095.5000,1096.2500,34415
2010-07-24,03:40:00,1096.0000,1096.7500,1093.5000,1095.2500,43825
2010-07-24,03:45:00,1095.2500,1097.2500,1095.0000,1096.5000,22494
2010-07-24,03:50:00,1096.2500,1097.5000,1096.2500,1097.0000,17469
2010-07-24,03:55:00,1097.0000,1099.5000,1097.0000,1099.0000,54150
2010-07-24,04:00:00,1099.0000,1100.2500,1098.0000,1100.0000,41816
2010-07-24,04:05:00,1100.0000,1101.5000,1099.7500,1100.7500,22806
2010-07-24,04:10:00,1101.0000,1101.0000,1100.0000,1101.0000,20201
2010-07-24,04:20:00,1100.5000,1100.5000,1100.5000,1100.5000,1
2010-07-26,06:00:00,1101.2500,1102.5000,1100.5000,1102.2500,2426
2010-07-26,06:05:00,1102.0000,1102.7500,1101.5000,1101.5000,790
2010-07-26,06:10:00,1101.5000,1101.5000,1100.7500,1101.0000,820
2010-07-26,06:15:00,1101.0000,1101.2500,1099.0000,1099.5000,1828
2010-07-26,06:20:00,1099.2500,1099.5000,1098.7500,1099.5000,636
2010-07-26,06:25:00,1099.5000,1100.5000,1099.2500,1100.0000,529
2010-07-26,06:30:00,1100.0000,1100.2500,1100.0000,1100.2500,189
2010-07-26,06:35:00,1100.2500,1100.5000,1100.0000,1100.2500,286
2010-07-26,06:40:00,1100.2500,1100.5000,1100.2500,1100.2500,42
2010-07-26,06:45:00,1100.0000,1100.2500,1100.0000,1100.0000,209
2010-07-26,06:50:00,1100.0000,1100.2500,1100.0000,1100.0000,36
2010-07-26,06:55:00,1100.0000,1100.2500,1100.0000,1100.2500,15
2010-07-26,07:00:00,1100.2500,1100.2500,1099.7500,1100.2500,227
2010-07-26,07:05:00,1100.2500,1100.2500,1099.7500,1100.0000,131
2010-07-26,07:10:00,1100.0000,1100.2500,1100.0000,1100.0000,198
2010-07-26,07:15:00,1100.0000,1100.5000,1100.0000,1100.5000,299
2010-07-26,07:20:00,1100.5000,1100.7500,1100.0000,1100.2500,452
2010-07-26,07:25:00,1100.5000,1100.5000,1100.2500,1100.5000,121
2010-07-26,07:30:00,1100.2500,1101.0000,1100.0000,1100.5000,443
2010-07-26,07:35:00,1100.5000,1100.7500,1098.5000,1099.2500,1043
2010-07-26,07:40:00,1099.0000,1099.2500,1099.0000,1099.0000,117
2010-07-26,07:45:00,1099.0000,1099.5000,1098.7500,1099.2500,266
2010-07-26,07:50:00,1099.2500,1099.5000,1099.0000,1099.2500,128
2010-07-26,07:55:00,1099.0000,1100.0000,1099.0000,1099.7500,376
2010-07-26,08:00:00,1099.7500,1100.5000,1099.2500,1099.2500,801
2010-07-26,08:05:00,1099.0000,1099.7500,1099.0000,1099.7500,333
2010-07-26,08:10:00,1099.7500,1100.0000,1099.7500,1100.0000,119
2010-07-26,08:15:00,1099.7500,1100.0000,1099.5000,1099.7500,181
2010-07-26,08:20:00,1099.7500,1100.2500,1099.5000,1100.2500,442
2010-07-26,08:25:00,1100.5000,1101.5000,1100.2500,1101.0000,1110
2010-07-26,08:30:00,1101.2500,1101.2500,1100.5000,1100.5000,969
2010-07-26,08:35:00,1100.5000,1101.0000,1100.2500,1101.0000,447
2010-07-26,08:40:00,1101.0000,1101.0000,1100.0000,1100.5000,601
2010-07-26,08:45:00,1100.5000,1101.0000,1100.5000,1100.7500,98
2010-07-26,08:50:00,1101.0000,1101.5000,1100.7500,1101.2500,692
2010-07-26,08:55:00,1101.5000,1101.5000,1100.5000,1100.7500,373
2010-07-26,09:00:00,1101.0000,1101.2500,1100.7500,1101.0000,255
2010-07-26,09:05:00,1101.0000,1101.2500,1101.0000,1101.0000,102
2010-07-26,09:10:00,1101.2500,1102.2500,1101.2500,1102.2500,1180
2010-07-26,09:15:00,1102.2500,1104.5000,1102.0000,1103.7500,4442
2010-07-26,09:20:00,1103.7500,1104.2500,1103.5000,1103.7500,695
2010-07-26,09:25:00,1103.7500,1104.0000,1103.5000,1103.5000,245
2010-07-26,09:30:00,1103.5000,1103.7500,1102.7500,1103.5000,1091
2010-07-26,09:35:00,1103.5000,1103.7500,1103.0000,1103.0000,259
2010-07-26,09:40:00,1103.2500,1103.5000,1103.0000,1103.5000,403
2010-07-26,09:45:00,1103.5000,1104.0000,1103.2500,1104.0000,477
2010-07-26,09:50:00,1104.0000,1104.0000,1103.2500,1103.5000,266
2010-07-26,09:55:00,1103.7500,1103.7500,1103.0000,1103.7500,481
2010-07-26,10:00:00,1103.5000,1104.0000,1103.5000,1103.7500,346
2010-07-26,10:05:00,1104.0000,1104.2500,1103.7500,1104.0000,429
2010-07-26,10:10:00,1104.0000,1104.2500,1103.7500,1104.0000,371
2010-07-26,10:15:00,1104.0000,1104.0000,1103.2500,1103.2500,750
2010-07-26,10:20:00,1103.5000,1103.5000,1102.7500,1103.0000,390
2010-07-26,10:25:00,1102.7500,1103.2500,1102.7500,1103.2500,145
2010-07-26,10:30:00,1103.0000,1103.7500,1103.0000,1103.2500,361
2010-07-26,10:35:00,1103.0000,1103.2500,1102.7500,1103.0000,233
2010-07-26,10:40:00,1103.0000,1103.2500,1102.7500,1103.0000,384
2010-07-26,10:45:00,1102.7500,1103.0000,1102.7500,1102.7500,129
2010-07-26,10:50:00,1102.7500,1103.0000,1102.7500,1102.7500,332
2010-07-26,10:55:00,1102.7500,1103.0000,1102.7500,1102.7500,99
2010-07-26,11:00:00,1103.0000,1103.0000,1102.7500,1103.0000,80
2010-07-26,11:05:00,1103.0000,1103.2500,1102.7500,1103.0000,200
2010-07-26,11:10:00,1103.0000,1103.0000,1102.7500,1102.7500,76
2010-07-26,11:15:00,1102.7500,1102.7500,1102.5000,1102.7500,304
2010-07-26,11:20:00,1102.5000,1102.7500,1102.5000,1102.5000,525
2010-07-26,11:25:00,1102.5000,1102.7500,1102.5000,1102.7500,456
2010-07-26,11:30:00,1102.5000,1102.7500,1102.5000,1102.5000,144
2010-07-26,11:35:00,1102.7500,1102.7500,1102.0000,1102.2500,724
2010-07-26,11:40:00,1102.0000,1102.2500,1102.0000,1102.2500,55
2010-07-26,11:45:00,1102.2500,1102.5000,1102.0000,1102.5000,383
2010-07-26,11:50:00,1102.5000,1102.5000,1102.0000,1102.2500,609
2010-07-26,11:55:00,1102.0000,1103.0000,1102.0000,1103.0000,302
2010-07-26,12:00:00,1102.7500,1103.0000,1102.5000,1102.5000,81
2010-07-26,12:05:00,1102.5000,1103.0000,1102.5000,1102.5000,247
2010-07-26,12:10:00,1102.5000,1102.7500,1102.0000,1102.0000,233
2010-07-26,12:15:00,1102.2500,1102.2500,1101.7500,1101.7500,253
2010-07-26,12:20:00,1101.7500,1102.2500,1101.7500,1102.0000,70
2010-07-26,12:25:00,1102.0000,1102.5000,1102.0000,1102.5000,140
2010-07-26,12:30:00,1102.5000,1102.5000,1102.2500,1102.5000,20
2010-07-26,12:35:00,1102.5000,1102.5000,1101.7500,1101.7500,344
2010-07-26,12:40:00,1102.0000,1102.2500,1101.7500,1102.2500,137
2010-07-26,12:45:00,1102.5000,1102.5000,1101.7500,1102.0000,455
2010-07-26,12:50:00,1102.0000,1102.5000,1101.7500,1102.2500,319
2010-07-26,12:55:00,1102.5000,1103.0000,1102.5000,1103.0000,70
2010-07-26,13:00:00,1102.7500,1103.0000,1102.2500,1102.2500,371
2010-07-26,13:05:00,1102.0000,1102.0000,1101.5000,1101.7500,456
2010-07-26,13:10:00,1101.7500,1102.0000,1101.7500,1102.0000,145
2010-07-26,13:15:00,1101.7500,1102.0000,1101.5000,1101.5000,114
2010-07-26,13:20:00,1101.5000,1102.5000,1101.5000,1102.2500,562
2010-07-26,13:25:00,1102.5000,1102.5000,1102.0000,1102.0000,132
2010-07-26,13:30:00,1102.0000,1102.2500,1101.5000,1102.0000,202
2010-07-26,13:35:00,1102.0000,1102.0000,1101.5000,1102.0000,201
2010-07-26,13:40:00,1101.7500,1102.2500,1101.5000,1102.2500,112
2010-07-26,13:45:00,1102.2500,1102.5000,1101.7500,1102.0000,264
2010-07-26,13:50:00,1101.7500,1102.2500,1101.5000,1102.2500,314
2010-07-26,13:55:00,1102.2500,1102.5000,1101.5000,1102.0000,342
2010-07-26,14:00:00,1101.7500,1102.0000,1101.5000,1102.0000,662
2010-07-26,14:05:00,1102.0000,1102.5000,1101.7500,1102.0000,594
2010-07-26,14:10:00,1101.7500,1101.7500,1101.2500,1101.5000,755
2010-07-26,14:15:00,1101.5000,1102.2500,1101.5000,1102.2500,410
2010-07-26,14:20:00,1102.2500,1102.5000,1102.2500,1102.2500,224
2010-07-26,14:25:00,1102.2500,1103.0000,1102.0000,1102.7500,1108
2010-07-26,14:30:00,1102.7500,1103.7500,1102.7500,1103.2500,1420
2010-07-26,14:35:00,1103.2500,1103.5000,1103.0000,1103.0000,403
2010-07-26,14:40:00,1103.0000,1104.0000,1103.0000,1104.0000,509
2010-07-26,14:45:00,1103.7500,1104.0000,1103.7500,1103.7500,387
2010-07-26,14:50:00,1103.7500,1103.7500,1102.7500,1102.7500,880
2010-07-26,14:55:00,1102.7500,1102.7500,1102.5000,1102.5000,584
2010-07-26,15:00:00,1102.2500,1102.5000,1101.2500,1101.7500,2971
2010-07-26,15:05:00,1101.7500,1101.7500,1099.7500,1100.5000,4526
2010-07-26,15:10:00,1100.7500,1101.5000,1100.0000,1100.5000,3692
2010-07-26,15:15:00,1100.7500,1101.2500,1100.2500,1100.7500,3149
2010-07-26,15:20:00,1100.7500,1101.2500,1100.0000,1100.2500,2157
2010-07-26,15:25:00,1100.2500,1100.5000,1099.5000,1099.7500,3761
2010-07-26,15:30:00,1100.0000,1100.0000,1098.7500,1099.0000,3379
2010-07-26,15:35:00,1099.0000,1099.2500,1098.2500,1099.0000,3727
2010-07-26,15:40:00,1099.0000,1100.2500,1098.7500,1100.0000,2065
2010-07-26,15:45:00,1100.0000,1101.0000,1099.7500,1100.7500,2324
2010-07-26,15:50:00,1100.5000,1101.0000,1100.0000,1100.0000,2078
2010-07-26,15:55:00,1100.0000,1100.5000,1099.5000,1100.2500,3154
2010-07-26,16:00:00,1100.0000,1101.0000,1099.7500,1100.5000,1744
2010-07-26,16:05:00,1100.2500,1100.5000,1099.5000,1099.7500,1802
2010-07-26,16:10:00,1100.0000,1100.0000,1098.5000,1098.5000,4863
2010-07-26,16:15:00,1098.7500,1099.2500,1098.2500,1099.0000,1986
2010-07-26,16:20:00,1099.0000,1099.2500,1097.7500,1098.0000,2664
2010-07-26,16:25:00,1098.0000,1098.0000,1097.0000,1097.2500,3149
2010-07-26,16:30:00,1097.5000,1097.5000,1097.0000,1097.2500,1563
2010-07-26,16:35:00,1097.2500,1099.0000,1097.0000,1098.7500,2530
2010-07-26,16:40:00,1098.7500,1099.2500,1098.5000,1099.0000,859
2010-07-26,16:45:00,1099.0000,1099.2500,1098.5000,1099.0000,688
2010-07-26,16:50:00,1098.7500,1099.5000,1098.5000,1098.5000,1308
2010-07-26,16:55:00,1098.5000,1098.5000,1097.7500,1098.5000,1478
2010-07-26,17:00:00,1098.2500,1099.0000,1097.7500,1098.5000,706
2010-07-26,17:05:00,1098.5000,1099.5000,1098.2500,1099.2500,1289
2010-07-26,17:10:00,1099.2500,1099.7500,1099.2500,1099.2500,1068
2010-07-26,17:15:00,1099.0000,1099.5000,1098.7500,1099.2500,896
2010-07-26,17:20:00,1099.0000,1099.2500,1098.5000,1099.2500,901
2010-07-26,17:25:00,1099.2500,1099.2500,1098.7500,1099.0000,889
2010-07-26,17:30:00,1099.0000,1099.5000,1098.7500,1099.2500,834
2010-07-26,17:35:00,1099.2500,1099.5000,1099.0000,1099.2500,696
2010-07-26,17:40:00,1099.5000,1099.7500,1099.0000,1099.0000,517
2010-07-26,17:45:00,1099.0000,1099.0000,1098.0000,1098.2500,1323
2010-07-26,17:50:00,1098.2500,1098.7500,1098.0000,1098.5000,928
2010-07-26,17:55:00,1098.5000,1099.0000,1098.2500,1098.7500,882
2010-07-26,18:00:00,1098.7500,1099.7500,1098.7500,1099.5000,779
2010-07-26,18:05:00,1099.5000,1099.5000,1098.5000,1098.5000,1037
2010-07-26,18:10:00,1098.5000,1098.7500,1097.7500,1098.0000,809
2010-07-26,18:15:00,1097.7500,1099.7500,1097.7500,1099.7500,2572
2010-07-26,18:20:00,1099.7500,1099.7500,1099.0000,1099.5000,1329
2010-07-26,18:25:00,1099.7500,1100.0000,1099.5000,1099.7500,923
2010-07-26,18:30:00,1099.5000,1100.0000,1099.2500,1099.2500,705
2010-07-26,18:35:00,1099.5000,1099.7500,1099.2500,1099.2500,821
2010-07-26,18:40:00,1099.0000,1099.7500,1099.0000,1099.5000,1325
2010-07-26,18:45:00,1099.7500,1099.7500,1099.0000,1099.2500,707
2010-07-26,18:50:00,1099.2500,1100.2500,1099.2500,1100.0000,1109
2010-07-26,18:55:00,1100.0000,1100.5000,1100.0000,1100.0000,1066
2010-07-26,19:00:00,1100.2500,1100.2500,1099.0000,1099.2500,2601
2010-07-26,19:05:00,1099.2500,1099.5000,1098.5000,1098.5000,1100
2010-07-26,19:10:00,1098.5000,1100.0000,1098.5000,1099.7500,1484
2010-07-26,19:15:00,1099.7500,1099.7500,1098.5000,1098.5000,1072
2010-07-26,19:20:00,1098.7500,1099.0000,1098.5000,1099.0000,1104
2010-07-26,19:25:00,1098.7500,1099.0000,1098.0000,1098.2500,2015
2010-07-26,19:30:00,1098.2500,1098.5000,1097.5000,1097.5000,2590
2010-07-26,19:35:00,1097.7500,1098.0000,1097.0000,1097.7500,3139
2010-07-26,19:40:00,1097.7500,1098.7500,1097.5000,1098.5000,2372
2010-07-26,19:45:00,1098.7500,1098.7500,1098.2500,1098.5000,1353
2010-07-26,19:50:00,1098.7500,1099.0000,1098.2500,1098.2500,1611
2010-07-26,19:55:00,1098.2500,1099.0000,1098.0000,1098.7500,2190
2010-07-26,20:00:00,1098.7500,1099.0000,1098.0000,1098.0000,1960
2010-07-26,20:05:00,1098.0000,1098.0000,1097.5000,1097.7500,1722
2010-07-26,20:10:00,1097.7500,1098.2500,1097.5000,1098.0000,2682
2010-07-26,20:15:00,1097.7500,1098.0000,1097.5000,1097.5000,2776
2010-07-26,20:20:00,1097.7500,1098.0000,1097.5000,1098.0000,4327
2010-07-26,20:25:00,1098.2500,1098.2500,1097.5000,1098.2500,3079
2010-07-26,20:30:00,1098.0000,1098.7500,1098.0000,1098.0000,2056
2010-07-26,20:35:00,1098.0000,1098.7500,1098.0000,1098.0000,2197
2010-07-26,20:40:00,1098.0000,1098.2500,1097.7500,1098.2500,1814
2010-07-26,20:45:00,1098.2500,1098.5000,1098.0000,1098.2500,1820
2010-07-26,20:50:00,1098.5000,1099.7500,1098.0000,1099.2500,2496
2010-07-26,20:55:00,1099.5000,1099.7500,1099.2500,1099.7500,2884
2010-07-26,21:00:00,1099.7500,1102.0000,1099.5000,1101.5000,13439
2010-07-26,21:05:00,1101.5000,1103.0000,1101.2500,1102.2500,12845
2010-07-26,21:10:00,1102.2500,1102.7500,1101.5000,1101.5000,6859
2010-07-26,21:15:00,1101.5000,1102.2500,1101.2500,1101.7500,5217
2010-07-26,21:20:00,1101.7500,1102.0000,1100.7500,1100.7500,5503
2010-07-26,21:25:00,1101.0000,1101.2500,1100.5000,1100.7500,3527
2010-07-26,21:30:00,1100.7500,1101.7500,1098.7500,1099.5000,33490
2010-07-26,21:35:00,1099.5000,1101.2500,1098.5000,1099.2500,29176
2010-07-26,21:40:00,1099.2500,1100.2500,1097.7500,1099.5000,28295
2010-07-26,21:45:00,1099.5000,1101.0000,1099.2500,1100.0000,18411
2010-07-26,21:50:00,1100.0000,1100.2500,1098.2500,1099.7500,17827
2010-07-26,21:55:00,1100.0000,1101.5000,1099.0000,1101.2500,22219
2010-07-26,22:00:00,1101.2500,1106.0000,1101.0000,1105.0000,69181
2010-07-26,22:05:00,1105.2500,1106.5000,1104.5000,1105.5000,33925
2010-07-26,22:10:00,1105.5000,1106.7500,1105.0000,1106.7500,28428
2010-07-26,22:15:00,1106.5000,1107.5000,1105.7500,1106.5000,27285
2010-07-26,22:20:00,1106.5000,1106.5000,1104.7500,1106.0000,21791
2010-07-26,22:25:00,1106.0000,1106.0000,1104.7500,1105.2500,23981
2010-07-26,22:30:00,1105.5000,1106.0000,1102.7500,1104.0000,37226
2010-07-26,22:35:00,1104.0000,1105.7500,1103.7500,1105.7500,17952
2010-07-26,22:40:00,1105.7500,1106.0000,1104.2500,1104.2500,20043
2010-07-26,22:45:00,1104.2500,1105.5000,1103.5000,1105.5000,21045
2010-07-26,22:50:00,1105.5000,1105.5000,1103.7500,1104.7500,16106
2010-07-26,22:55:00,1105.0000,1106.0000,1104.7500,1106.0000,12537
2010-07-26,23:00:00,1106.0000,1106.7500,1105.5000,1105.5000,14810
2010-07-26,23:05:00,1105.5000,1106.0000,1104.5000,1105.2500,15600
2010-07-26,23:10:00,1105.2500,1106.5000,1105.2500,1106.2500,18818
2010-07-26,23:15:00,1106.2500,1108.5000,1106.0000,1108.5000,28547
2010-07-26,23:20:00,1108.2500,1108.5000,1107.2500,1107.2500,17963
2010-07-26,23:25:00,1107.2500,1108.5000,1107.2500,1108.0000,12218
2010-07-26,23:30:00,1108.2500,1108.7500,1107.7500,1107.7500,15497
2010-07-26,23:35:00,1107.7500,1108.7500,1107.5000,1108.2500,12138
2010-07-26,23:40:00,1108.2500,1109.0000,1108.0000,1109.0000,11673
2010-07-26,23:45:00,1108.7500,1109.5000,1108.5000,1109.5000,20051
2010-07-26,23:50:00,1109.5000,1109.5000,1108.7500,1109.2500,14835
2010-07-26,23:55:00,1109.5000,1109.5000,1108.2500,1108.2500,10521
2010-07-27,00:00:00,1108.2500,1109.0000,1108.0000,1108.5000,9116
2010-07-27,00:05:00,1108.5000,1109.7500,1108.0000,1109.5000,11900
2010-07-27,00:10:00,1109.5000,1109.7500,1108.2500,1108.5000,7858
2010-07-27,00:15:00,1108.2500,1108.5000,1107.7500,1108.2500,10856
2010-07-27,00:20:00,1108.2500,1109.0000,1108.0000,1108.7500,5648
2010-07-27,00:25:00,1109.0000,1109.2500,1108.5000,1109.0000,4273
2010-07-27,00:30:00,1109.0000,1109.2500,1107.7500,1107.7500,9749
2010-07-27,00:35:00,1107.7500,1109.2500,1107.7500,1108.7500,5893
2010-07-27,00:40:00,1108.5000,1108.7500,1107.2500,1107.2500,10268
2010-07-27,00:45:00,1107.5000,1108.0000,1107.0000,1107.7500,10646
2010-07-27,00:50:00,1107.7500,1108.2500,1106.7500,1107.2500,11442
2010-07-27,00:55:00,1107.2500,1108.2500,1107.0000,1108.0000,6607
2010-07-27,01:00:00,1108.0000,1108.5000,1107.7500,1108.2500,4870
2010-07-27,01:05:00,1108.0000,1108.2500,1106.7500,1107.0000,11634
2010-07-27,01:10:00,1107.0000,1108.0000,1107.0000,1107.7500,6653
2010-07-27,01:15:00,1108.0000,1108.0000,1107.2500,1107.7500,4939
2010-07-27,01:20:00,1107.7500,1108.0000,1107.2500,1107.5000,4017
2010-07-27,01:25:00,1107.2500,1108.2500,1107.0000,1108.0000,5155
2010-07-27,01:30:00,1108.0000,1108.7500,1108.0000,1108.0000,11366
2010-07-27,01:35:00,1108.0000,1108.2500,1107.2500,1107.5000,8537
2010-07-27,01:40:00,1107.7500,1108.7500,1107.5000,1108.7500,5436
2010-07-27,01:45:00,1108.5000,1109.0000,1108.2500,1108.7500,9936
2010-07-27,01:50:00,1108.5000,1109.0000,1108.0000,1109.0000,5831
2010-07-27,01:55:00,1108.7500,1109.2500,1108.2500,1108.5000,7882
2010-07-27,02:00:00,1108.7500,1108.7500,1108.0000,1108.5000,5927
2010-07-27,02:05:00,1108.5000,1108.5000,1108.0000,1108.0000,3492
2010-07-27,02:10:00,1108.0000,1108.5000,1108.0000,1108.5000,4059
2010-07-27,02:15:00,1108.5000,1108.5000,1108.0000,1108.2500,1985
2010-07-27,02:20:00,1108.2500,1108.5000,1106.5000,1106.5000,14356
2010-07-27,02:25:00,1106.7500,1107.0000,1106.0000,1106.2500,13004
2010-07-27,02:30:00,1106.0000,1106.2500,1105.2500,1105.5000,12664
2010-07-27,02:35:00,1105.5000,1106.0000,1104.5000,1105.0000,10994
2010-07-27,02:40:00,1105.0000,1106.2500,1104.7500,1105.7500,10480
2010-07-27,02:45:00,1105.7500,1106.0000,1105.2500,1105.7500,4390
2010-07-27,02:50:00,1105.5000,1106.0000,1104.7500,1105.0000,9851
2010-07-27,02:55:00,1105.0000,1105.7500,1104.5000,1105.7500,11058
2010-07-27,03:00:00,1105.7500,1107.5000,1105.2500,1106.7500,17222
2010-07-27,03:05:00,1107.0000,1107.7500,1106.7500,1107.2500,7512
2010-07-27,03:10:00,1107.2500,1108.2500,1107.2500,1107.7500,10021
2010-07-27,03:15:00,1107.7500,1108.0000,1106.7500,1107.5000,9316
2010-07-27,03:20:00,1107.5000,1109.0000,1107.2500,1108.7500,18376
2010-07-27,03:25:00,1108.7500,1110.0000,1108.2500,1109.2500,20081
2010-07-27,03:30:00,1109.2500,1109.5000,1108.0000,1108.7500,12620
2010-07-27,03:35:00,1108.7500,1109.5000,1108.0000,1109.0000,14588
2010-07-27,03:40:00,1109.2500,1110.5000,1109.0000,1109.5000,23105
2010-07-27,03:45:00,1109.5000,1111.2500,1109.2500,1111.0000,37381
2010-07-27,03:50:00,1111.0000,1111.7500,1110.2500,1110.2500,31363
2010-07-27,03:55:00,1110.2500,1111.5000,1110.0000,1110.7500,43559
2010-07-27,04:00:00,1110.7500,1111.0000,1110.0000,1110.2500,54565
2010-07-27,04:05:00,1110.2500,1110.5000,1109.5000,1109.5000,15830
2010-07-27,04:10:00,1109.5000,1110.0000,1109.0000,1109.5000,23479
2010-07-27,04:15:00,1109.5000,1109.5000,1109.5000,1109.5000,2
2010-07-27,04:20:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2010-07-27,04:30:00,1109.2500,1109.7500,1109.0000,1109.0000,1483
2010-07-27,04:35:00,1109.2500,1109.5000,1109.2500,1109.2500,138
2010-07-27,04:40:00,1109.5000,1109.5000,1109.0000,1109.2500,525
2010-07-27,04:45:00,1109.2500,1109.5000,1109.0000,1109.5000,235
2010-07-27,04:50:00,1109.5000,1109.5000,1109.2500,1109.5000,10
2010-07-27,04:55:00,1109.2500,1109.5000,1109.2500,1109.5000,176
2010-07-27,05:00:00,1109.5000,1109.7500,1109.2500,1109.2500,226
2010-07-27,05:05:00,1109.5000,1109.7500,1109.2500,1109.5000,143
2010-07-27,05:10:00,1109.5000,1109.7500,1109.5000,1109.5000,121
2010-07-27,05:15:00,1109.7500,1109.7500,1109.5000,1109.5000,64
2010-07-27,05:20:00,1109.5000,1109.7500,1109.2500,1109.5000,623
2010-07-27,05:25:00,1109.5000,1109.5000,1109.2500,1109.5000,18
2010-07-27,06:00:00,1109.5000,1109.7500,1109.0000,1109.0000,627
2010-07-27,06:05:00,1108.7500,1109.0000,1108.2500,1108.5000,656
2010-07-27,06:10:00,1108.5000,1108.7500,1108.2500,1108.2500,250
2010-07-27,06:15:00,1108.2500,1108.5000,1108.2500,1108.5000,181
2010-07-27,06:20:00,1108.5000,1108.7500,1108.5000,1108.5000,132
2010-07-27,06:25:00,1108.5000,1108.7500,1108.2500,1108.2500,98
2010-07-27,06:30:00,1108.2500,1108.5000,1108.2500,1108.2500,265
2010-07-27,06:35:00,1108.5000,1108.5000,1108.2500,1108.2500,63
2010-07-27,06:40:00,1108.2500,1108.5000,1108.2500,1108.2500,91
2010-07-27,06:45:00,1108.5000,1108.7500,1108.2500,1108.5000,63
2010-07-27,06:50:00,1108.5000,1108.7500,1108.5000,1108.7500,56
2010-07-27,06:55:00,1108.5000,1108.7500,1108.5000,1108.5000,21
2010-07-27,07:00:00,1108.7500,1108.7500,1108.7500,1108.7500,26
2010-07-27,07:05:00,1108.7500,1108.7500,1108.7500,1108.7500,53
2010-07-27,07:10:00,1108.7500,1109.0000,1108.7500,1108.7500,13
2010-07-27,07:15:00,1108.7500,1109.0000,1108.7500,1108.7500,560
2010-07-27,07:20:00,1108.7500,1108.7500,1108.5000,1108.5000,91
2010-07-27,07:25:00,1108.5000,1108.5000,1108.2500,1108.5000,93
2010-07-27,07:30:00,1108.2500,1108.7500,1108.0000,1108.7500,348
2010-07-27,07:35:00,1108.7500,1108.7500,1108.5000,1108.7500,16
2010-07-27,07:40:00,1108.7500,1108.7500,1108.5000,1108.7500,124
2010-07-27,07:45:00,1108.7500,1108.7500,1108.7500,1108.7500,52
2010-07-27,07:50:00,1108.7500,1109.0000,1108.7500,1109.0000,131
2010-07-27,07:55:00,1108.7500,1109.0000,1108.2500,1108.2500,275
2010-07-27,08:00:00,1108.2500,1108.7500,1108.2500,1108.5000,437
2010-07-27,08:05:00,1108.5000,1108.7500,1108.5000,1108.5000,489
2010-07-27,08:10:00,1108.7500,1108.7500,1108.0000,1108.5000,494
2010-07-27,08:15:00,1108.5000,1108.5000,1108.2500,1108.2500,52
2010-07-27,08:20:00,1108.2500,1109.0000,1108.2500,1108.7500,255
2010-07-27,08:25:00,1108.7500,1109.5000,1108.7500,1109.2500,624
2010-07-27,08:30:00,1109.5000,1109.5000,1108.7500,1109.0000,548
2010-07-27,08:35:00,1109.0000,1109.2500,1108.7500,1109.2500,209
2010-07-27,08:40:00,1109.2500,1109.5000,1109.2500,1109.2500,64
2010-07-27,08:45:00,1109.2500,1109.5000,1109.2500,1109.5000,47
2010-07-27,08:50:00,1109.2500,1109.5000,1109.2500,1109.2500,185
2010-07-27,08:55:00,1109.0000,1109.7500,1109.0000,1109.5000,353
2010-07-27,09:00:00,1109.5000,1109.5000,1109.2500,1109.2500,288
2010-07-27,09:05:00,1109.2500,1109.5000,1109.0000,1109.2500,247
2010-07-27,09:10:00,1109.5000,1110.0000,1109.5000,1110.0000,294
2010-07-27,09:15:00,1110.0000,1110.2500,1109.7500,1110.0000,151
2010-07-27,09:20:00,1110.0000,1111.0000,1110.0000,1110.5000,702
2010-07-27,09:25:00,1110.7500,1110.7500,1110.2500,1110.2500,212
2010-07-27,09:30:00,1110.2500,1110.5000,1108.5000,1108.7500,1198
2010-07-27,09:35:00,1109.0000,1109.0000,1108.5000,1108.7500,272
2010-07-27,09:40:00,1109.0000,1109.5000,1108.7500,1109.5000,394
2010-07-27,09:45:00,1109.5000,1109.7500,1109.2500,1109.2500,291
2010-07-27,09:50:00,1109.2500,1109.2500,1109.0000,1109.2500,118
2010-07-27,09:55:00,1109.2500,1109.2500,1108.5000,1108.7500,269
2010-07-27,10:00:00,1108.7500,1108.7500,1108.5000,1108.5000,151
2010-07-27,10:05:00,1108.7500,1109.0000,1108.5000,1109.0000,269
2010-07-27,10:10:00,1109.0000,1109.2500,1108.5000,1109.0000,317
2010-07-27,10:15:00,1108.7500,1109.0000,1108.7500,1108.7500,128
2010-07-27,10:20:00,1108.7500,1108.7500,1108.5000,1108.5000,108
2010-07-27,10:25:00,1108.7500,1108.7500,1108.2500,1108.2500,230
2010-07-27,10:30:00,1108.2500,1108.5000,1108.2500,1108.2500,321
2010-07-27,10:35:00,1108.2500,1108.7500,1108.2500,1108.5000,240
2010-07-27,10:40:00,1108.5000,1108.7500,1108.2500,1108.7500,250
2010-07-27,10:45:00,1108.5000,1108.7500,1108.2500,1108.5000,195
2010-07-27,10:50:00,1108.2500,1108.2500,1108.0000,1108.2500,215
2010-07-27,10:55:00,1108.0000,1108.5000,1107.7500,1108.2500,760
2010-07-27,11:00:00,1108.2500,1108.5000,1108.2500,1108.2500,45
2010-07-27,11:05:00,1108.2500,1108.5000,1108.0000,1108.0000,194
2010-07-27,11:10:00,1108.0000,1108.5000,1108.0000,1108.2500,92
2010-07-27,11:15:00,1108.2500,1108.5000,1108.0000,1108.0000,241
2010-07-27,11:20:00,1108.0000,1108.2500,1107.7500,1107.7500,115
2010-07-27,11:25:00,1107.7500,1108.0000,1107.7500,1108.0000,75
2010-07-27,11:30:00,1107.7500,1108.2500,1107.7500,1108.0000,236
2010-07-27,11:35:00,1107.7500,1108.0000,1107.7500,1107.7500,149
2010-07-27,11:40:00,1107.7500,1108.0000,1107.7500,1108.0000,146
2010-07-27,11:45:00,1108.0000,1108.0000,1107.7500,1107.7500,39
2010-07-27,11:50:00,1108.0000,1108.2500,1107.7500,1108.0000,67
2010-07-27,11:55:00,1108.2500,1108.2500,1107.7500,1107.7500,60
2010-07-27,12:00:00,1107.7500,1108.0000,1107.5000,1107.7500,164
2010-07-27,12:05:00,1107.7500,1108.0000,1107.7500,1107.7500,80
2010-07-27,12:10:00,1108.0000,1108.0000,1107.7500,1108.0000,98
2010-07-27,12:15:00,1107.7500,1108.0000,1107.5000,1107.5000,221
2010-07-27,12:20:00,1107.7500,1108.0000,1107.5000,1107.7500,74
2010-07-27,12:25:00,1107.7500,1107.7500,1107.0000,1107.0000,625
2010-07-27,12:30:00,1107.0000,1107.5000,1107.0000,1107.2500,496
2010-07-27,12:35:00,1107.5000,1107.5000,1107.0000,1107.2500,91
2010-07-27,12:40:00,1107.2500,1107.5000,1107.0000,1107.2500,417
2010-07-27,12:45:00,1107.5000,1108.2500,1107.5000,1108.0000,751
2010-07-27,12:50:00,1107.7500,1108.0000,1107.5000,1107.7500,531
2010-07-27,12:55:00,1107.7500,1108.0000,1107.5000,1107.7500,56
2010-07-27,13:00:00,1107.7500,1107.7500,1107.2500,1107.2500,335
2010-07-27,13:05:00,1107.2500,1107.5000,1107.0000,1107.0000,233
2010-07-27,13:10:00,1107.0000,1107.5000,1107.0000,1107.2500,194
2010-07-27,13:15:00,1107.2500,1107.5000,1107.0000,1107.5000,266
2010-07-27,13:20:00,1107.2500,1107.5000,1107.0000,1107.0000,279
2010-07-27,13:25:00,1107.2500,1107.2500,1107.0000,1107.2500,15
2010-07-27,13:30:00,1107.2500,1108.0000,1107.2500,1107.7500,390
2010-07-27,13:35:00,1107.5000,1107.5000,1107.2500,1107.2500,400
2010-07-27,13:40:00,1107.2500,1107.5000,1107.0000,1107.2500,20
2010-07-27,13:45:00,1107.2500,1107.5000,1107.2500,1107.5000,52
2010-07-27,13:50:00,1107.5000,1107.5000,1107.0000,1107.5000,233
2010-07-27,13:55:00,1107.5000,1107.7500,1107.2500,1107.5000,418
2010-07-27,14:00:00,1107.5000,1108.2500,1107.2500,1108.0000,864
2010-07-27,14:05:00,1108.0000,1108.0000,1107.2500,1107.5000,631
2010-07-27,14:10:00,1107.5000,1107.7500,1106.7500,1107.0000,1224
2010-07-27,14:15:00,1107.0000,1107.7500,1107.0000,1107.5000,445
2010-07-27,14:20:00,1107.7500,1108.5000,1107.7500,1108.2500,990
2010-07-27,14:25:00,1108.2500,1108.7500,1108.0000,1108.5000,357
2010-07-27,14:30:00,1108.5000,1109.5000,1108.5000,1109.0000,1348
2010-07-27,14:35:00,1109.2500,1109.5000,1108.7500,1109.0000,562
2010-07-27,14:40:00,1109.2500,1109.7500,1109.0000,1109.7500,469
2010-07-27,14:45:00,1109.7500,1112.5000,1109.5000,1111.7500,4486
2010-07-27,14:50:00,1111.7500,1112.0000,1110.7500,1111.2500,2272
2010-07-27,14:55:00,1111.2500,1111.5000,1110.7500,1111.2500,1182
2010-07-27,15:00:00,1111.2500,1112.0000,1110.7500,1111.7500,4324
2010-07-27,15:05:00,1111.5000,1112.2500,1111.5000,1111.7500,2053
2010-07-27,15:10:00,1111.5000,1112.7500,1111.5000,1112.5000,2232
2010-07-27,15:15:00,1112.7500,1112.7500,1111.5000,1112.0000,2356
2010-07-27,15:20:00,1111.7500,1112.0000,1111.2500,1111.5000,2283
2010-07-27,15:25:00,1111.7500,1113.0000,1111.5000,1112.7500,2856
2010-07-27,15:30:00,1112.7500,1113.5000,1112.5000,1113.0000,3139
2010-07-27,15:35:00,1113.0000,1113.7500,1112.7500,1113.5000,1586
2010-07-27,15:40:00,1113.7500,1114.0000,1113.2500,1113.7500,3084
2010-07-27,15:45:00,1113.5000,1114.0000,1112.5000,1112.7500,2702
2010-07-27,15:50:00,1112.7500,1113.2500,1112.5000,1112.7500,1873
2010-07-27,15:55:00,1112.7500,1113.0000,1112.2500,1113.0000,2459
2010-07-27,16:00:00,1113.0000,1113.5000,1112.2500,1113.2500,1701
2010-07-27,16:05:00,1113.2500,1114.5000,1113.0000,1114.2500,3615
2010-07-27,16:10:00,1114.5000,1114.5000,1113.7500,1114.0000,1827
2010-07-27,16:15:00,1114.0000,1114.2500,1113.7500,1114.0000,1094
2010-07-27,16:20:00,1113.7500,1114.7500,1113.7500,1114.5000,1907
2010-07-27,16:25:00,1114.5000,1114.5000,1113.7500,1114.0000,1821
2010-07-27,16:30:00,1114.0000,1114.2500,1113.7500,1113.7500,1789
2010-07-27,16:35:00,1113.7500,1114.7500,1113.7500,1114.2500,1450
2010-07-27,16:40:00,1114.2500,1114.7500,1114.0000,1114.5000,1494
2010-07-27,16:45:00,1114.5000,1114.5000,1114.0000,1114.2500,870
2010-07-27,16:50:00,1114.5000,1114.5000,1114.0000,1114.0000,447
2010-07-27,16:55:00,1114.2500,1114.2500,1112.7500,1113.2500,2229
2010-07-27,17:00:00,1113.0000,1113.5000,1112.5000,1112.7500,2356
2010-07-27,17:05:00,1112.7500,1113.5000,1112.5000,1113.2500,931
2010-07-27,17:10:00,1113.2500,1113.5000,1112.7500,1113.0000,848
2010-07-27,17:15:00,1113.0000,1113.5000,1112.7500,1113.5000,680
2010-07-27,17:20:00,1113.5000,1113.7500,1113.0000,1113.5000,827
2010-07-27,17:25:00,1113.5000,1113.7500,1112.7500,1113.0000,941
2010-07-27,17:30:00,1113.0000,1114.2500,1113.0000,1114.0000,2226
2010-07-27,17:35:00,1113.7500,1114.0000,1113.2500,1113.5000,1145
2010-07-27,17:40:00,1113.5000,1114.2500,1113.5000,1114.0000,910
2010-07-27,17:45:00,1114.0000,1114.5000,1113.7500,1114.2500,2763
2010-07-27,17:50:00,1114.2500,1114.5000,1114.0000,1114.5000,1072
2010-07-27,17:55:00,1114.2500,1114.5000,1114.0000,1114.2500,1102
2010-07-27,18:00:00,1114.2500,1114.5000,1114.0000,1114.2500,1712
2010-07-27,18:05:00,1114.2500,1115.0000,1114.2500,1115.0000,2062
2010-07-27,18:10:00,1115.0000,1115.5000,1114.7500,1115.5000,4110
2010-07-27,18:15:00,1115.2500,1115.7500,1114.2500,1114.5000,3349
2010-07-27,18:20:00,1114.5000,1115.0000,1114.2500,1114.5000,1411
2010-07-27,18:25:00,1114.5000,1115.5000,1114.5000,1114.5000,1359
2010-07-27,18:30:00,1114.7500,1115.5000,1114.2500,1115.0000,1325
2010-07-27,18:35:00,1115.0000,1115.2500,1114.2500,1114.7500,1745
2010-07-27,18:40:00,1114.7500,1115.0000,1114.5000,1115.0000,467
2010-07-27,18:45:00,1115.0000,1115.0000,1114.5000,1115.0000,1138
2010-07-27,18:50:00,1114.7500,1115.2500,1114.7500,1115.0000,809
2010-07-27,18:55:00,1115.0000,1115.5000,1114.7500,1115.5000,678
2010-07-27,19:00:00,1115.5000,1115.7500,1115.2500,1115.7500,2590
2010-07-27,19:05:00,1115.7500,1116.0000,1115.5000,1115.7500,2499
2010-07-27,19:10:00,1115.7500,1115.7500,1115.2500,1115.5000,1313
2010-07-27,19:15:00,1115.5000,1115.7500,1115.2500,1115.7500,1101
2010-07-27,19:20:00,1115.5000,1116.0000,1115.5000,1115.7500,1707
2010-07-27,19:25:00,1115.7500,1116.0000,1115.7500,1115.7500,609
2010-07-27,19:30:00,1115.7500,1116.0000,1115.5000,1115.5000,1192
2010-07-27,19:35:00,1115.5000,1115.5000,1114.7500,1115.0000,3367
2010-07-27,19:40:00,1114.7500,1115.0000,1114.2500,1114.7500,3355
2010-07-27,19:45:00,1114.7500,1115.2500,1114.5000,1115.2500,3455
2010-07-27,19:50:00,1115.5000,1116.0000,1115.0000,1115.7500,2816
2010-07-27,19:55:00,1115.7500,1116.7500,1115.5000,1116.5000,6969
2010-07-27,20:00:00,1116.2500,1116.5000,1115.5000,1115.5000,3972
2010-07-27,20:05:00,1115.5000,1116.0000,1115.0000,1115.2500,3493
2010-07-27,20:10:00,1115.2500,1116.0000,1115.2500,1115.2500,4611
2010-07-27,20:15:00,1115.2500,1116.0000,1115.2500,1115.5000,4006
2010-07-27,20:20:00,1115.7500,1116.2500,1115.2500,1115.7500,4838
2010-07-27,20:25:00,1115.7500,1116.5000,1115.7500,1116.5000,3973
2010-07-27,20:30:00,1116.2500,1116.5000,1116.0000,1116.5000,2341
2010-07-27,20:35:00,1116.5000,1117.0000,1116.2500,1116.7500,4989
2010-07-27,20:40:00,1116.7500,1117.0000,1116.0000,1116.5000,3152
2010-07-27,20:45:00,1116.5000,1116.5000,1116.0000,1116.0000,1874
2010-07-27,20:50:00,1116.2500,1116.5000,1115.7500,1116.0000,3852
2010-07-27,20:55:00,1116.2500,1116.2500,1115.7500,1116.0000,4038
2010-07-27,21:00:00,1116.0000,1117.0000,1116.0000,1116.7500,5757
2010-07-27,21:05:00,1116.5000,1117.7500,1116.5000,1117.5000,10512
2010-07-27,21:10:00,1117.5000,1118.0000,1117.5000,1117.7500,6131
2010-07-27,21:15:00,1117.7500,1118.7500,1116.5000,1116.7500,13701
2010-07-27,21:20:00,1116.7500,1117.7500,1116.5000,1117.2500,7830
2010-07-27,21:25:00,1117.5000,1117.5000,1116.2500,1116.7500,6490
2010-07-27,21:30:00,1116.5000,1117.2500,1115.5000,1116.0000,46813
2010-07-27,21:35:00,1116.2500,1117.7500,1115.2500,1117.5000,40834
2010-07-27,21:40:00,1117.7500,1117.7500,1114.2500,1114.7500,40855
2010-07-27,21:45:00,1115.0000,1115.2500,1113.5000,1113.7500,35694
2010-07-27,21:50:00,1114.0000,1114.7500,1113.2500,1113.7500,36703
2010-07-27,21:55:00,1113.7500,1114.5000,1112.5000,1112.5000,27059
2010-07-27,22:00:00,1112.5000,1117.7500,1112.0000,1113.5000,79206
2010-07-27,22:05:00,1113.5000,1114.0000,1110.5000,1110.7500,51225
2010-07-27,22:10:00,1110.5000,1111.5000,1109.7500,1110.7500,45269
2010-07-27,22:15:00,1110.7500,1111.5000,1109.5000,1111.2500,27064
2010-07-27,22:20:00,1111.5000,1113.0000,1111.0000,1112.7500,28314
2010-07-27,22:25:00,1112.5000,1113.2500,1111.0000,1113.0000,23483
2010-07-27,22:30:00,1113.2500,1113.5000,1111.7500,1111.7500,23671
2010-07-27,22:35:00,1112.0000,1113.2500,1111.5000,1111.7500,17536
2010-07-27,22:40:00,1111.5000,1112.5000,1110.7500,1110.7500,17038
2010-07-27,22:45:00,1110.7500,1112.0000,1109.7500,1111.0000,22640
2010-07-27,22:50:00,1111.0000,1112.2500,1110.0000,1111.5000,23692
2010-07-27,22:55:00,1111.5000,1111.7500,1110.2500,1110.7500,17787
2010-07-27,23:00:00,1110.7500,1111.0000,1108.5000,1109.5000,35089
2010-07-27,23:05:00,1109.5000,1109.5000,1108.2500,1109.0000,22383
2010-07-27,23:10:00,1109.0000,1109.0000,1107.2500,1108.5000,28823
2010-07-27,23:15:00,1108.5000,1108.5000,1106.2500,1106.5000,32610
2010-07-27,23:20:00,1106.5000,1108.0000,1106.0000,1107.2500,31223
2010-07-27,23:25:00,1107.5000,1108.7500,1107.0000,1108.0000,20410
2010-07-27,23:30:00,1108.2500,1108.7500,1107.7500,1108.2500,10793
2010-07-27,23:35:00,1108.5000,1110.0000,1108.5000,1109.5000,26011
2010-07-27,23:40:00,1109.7500,1110.0000,1109.0000,1109.2500,10138
2010-07-27,23:45:00,1109.5000,1110.0000,1108.7500,1108.7500,7309
2010-07-27,23:50:00,1109.0000,1110.2500,1108.7500,1109.5000,11747
2010-07-27,23:55:00,1109.5000,1110.2500,1108.7500,1110.2500,8089
2010-07-28,00:00:00,1110.0000,1110.5000,1109.7500,1109.7500,10056
2010-07-28,00:05:00,1109.7500,1110.5000,1109.2500,1110.2500,6412
2010-07-28,00:10:00,1110.5000,1112.5000,1110.2500,1112.2500,23476
2010-07-28,00:15:00,1112.2500,1112.7500,1111.7500,1112.0000,13047
2010-07-28,00:20:00,1112.2500,1112.5000,1111.5000,1111.5000,9499
2010-07-28,00:25:00,1111.5000,1112.5000,1111.5000,1112.2500,8692
2010-07-28,00:30:00,1112.0000,1112.2500,1111.0000,1111.0000,8362
2010-07-28,00:35:00,1111.2500,1111.5000,1110.7500,1111.5000,8176
2010-07-28,00:40:00,1111.5000,1112.2500,1111.2500,1111.5000,6243
2010-07-28,00:45:00,1111.5000,1111.7500,1110.0000,1110.0000,13670
2010-07-28,00:50:00,1110.2500,1110.7500,1109.2500,1109.5000,12097
2010-07-28,00:55:00,1109.7500,1110.2500,1109.0000,1109.5000,13959
2010-07-28,01:00:00,1109.7500,1110.0000,1108.5000,1109.7500,10093
2010-07-28,01:05:00,1109.7500,1110.5000,1109.7500,1110.0000,10372
2010-07-28,01:10:00,1110.0000,1110.2500,1109.2500,1109.2500,7607
2010-07-28,01:15:00,1109.5000,1109.7500,1109.0000,1109.5000,9720
2010-07-28,01:20:00,1109.7500,1110.0000,1108.7500,1109.7500,10960
2010-07-28,01:25:00,1109.7500,1110.0000,1107.5000,1107.5000,21908
2010-07-28,01:30:00,1107.7500,1108.2500,1107.0000,1107.5000,15249
2010-07-28,01:35:00,1107.7500,1108.5000,1107.2500,1108.5000,8824
2010-07-28,01:40:00,1108.5000,1108.5000,1107.2500,1107.7500,9734
2010-07-28,01:45:00,1107.5000,1110.7500,1107.2500,1110.5000,16663
2010-07-28,01:50:00,1110.2500,1110.5000,1109.5000,1110.0000,8830
2010-07-28,01:55:00,1109.7500,1111.2500,1109.5000,1109.7500,15121
2010-07-28,02:00:00,1109.5000,1110.7500,1109.0000,1109.0000,9309
2010-07-28,02:05:00,1109.0000,1111.0000,1109.0000,1111.0000,9859
2010-07-28,02:10:00,1110.7500,1111.0000,1109.2500,1110.5000,8530
2010-07-28,02:15:00,1110.7500,1112.7500,1109.2500,1112.5000,18684
2010-07-28,02:20:00,1112.5000,1112.5000,1111.2500,1111.5000,11139
2010-07-28,02:25:00,1111.2500,1111.7500,1110.7500,1111.0000,7836
2010-07-28,02:30:00,1111.2500,1111.7500,1110.7500,1111.0000,5905
2010-07-28,02:35:00,1111.0000,1111.2500,1110.2500,1111.0000,7539
2010-07-28,02:40:00,1111.0000,1111.2500,1109.7500,1109.7500,8389
2010-07-28,02:45:00,1109.7500,1111.0000,1109.7500,1110.7500,6481
2010-07-28,02:50:00,1110.7500,1111.0000,1108.0000,1108.0000,19823
2010-07-28,02:55:00,1108.2500,1109.7500,1107.7500,1109.5000,15279
2010-07-28,03:00:00,1109.2500,1110.0000,1109.2500,1110.0000,10480
2010-07-28,03:05:00,1109.7500,1111.2500,1109.7500,1111.0000,12406
2010-07-28,03:10:00,1111.0000,1111.5000,1109.7500,1109.7500,10143
2010-07-28,03:15:00,1110.0000,1111.5000,1109.5000,1111.2500,16070
2010-07-28,03:20:00,1111.2500,1112.7500,1111.0000,1112.2500,26680
2010-07-28,03:25:00,1112.0000,1113.0000,1111.5000,1112.7500,20883
2010-07-28,03:30:00,1112.7500,1113.0000,1110.7500,1111.2500,12839
2010-07-28,03:35:00,1111.0000,1111.5000,1110.0000,1110.5000,13959
2010-07-28,03:40:00,1110.2500,1111.0000,1110.0000,1110.2500,16545
2010-07-28,03:45:00,1110.0000,1111.5000,1109.5000,1110.0000,20776
2010-07-28,03:50:00,1110.0000,1110.7500,1109.0000,1109.7500,22572
2010-07-28,03:55:00,1110.0000,1111.0000,1109.5000,1110.0000,48694
2010-07-28,04:00:00,1110.2500,1111.0000,1109.7500,1110.5000,41122
2010-07-28,04:05:00,1110.5000,1111.2500,1110.5000,1110.7500,13147
2010-07-28,04:10:00,1110.7500,1111.7500,1110.7500,1111.0000,22946
2010-07-28,04:15:00,1111.2500,1111.2500,1111.0000,1111.0000,32
2010-07-28,04:20:00,1111.0000,1111.0000,1111.0000,1111.0000,1
2010-07-28,04:30:00,1110.5000,1110.7500,1110.2500,1110.5000,1330
2010-07-28,04:35:00,1110.5000,1111.0000,1110.5000,1110.7500,318
2010-07-28,04:40:00,1110.7500,1111.0000,1110.7500,1111.0000,133
2010-07-28,04:45:00,1110.7500,1111.0000,1110.7500,1110.7500,168
2010-07-28,04:50:00,1110.7500,1111.2500,1110.5000,1110.7500,567
2010-07-28,04:55:00,1110.7500,1110.7500,1110.5000,1110.5000,33
2010-07-28,05:00:00,1110.5000,1111.0000,1110.5000,1111.0000,275
2010-07-28,05:05:00,1110.7500,1111.0000,1110.5000,1110.7500,77
2010-07-28,05:10:00,1110.7500,1111.0000,1110.7500,1110.7500,10
2010-07-28,05:15:00,1110.7500,1111.0000,1110.5000,1110.5000,184
2010-07-28,05:20:00,1110.5000,1111.0000,1110.2500,1110.7500,659
2010-07-28,05:25:00,1110.7500,1110.7500,1110.2500,1110.2500,613
2010-07-28,06:00:00,1110.5000,1110.5000,1109.7500,1110.5000,750
2010-07-28,06:05:00,1110.5000,1110.5000,1109.7500,1110.0000,478
2010-07-28,06:10:00,1110.2500,1110.2500,1110.0000,1110.2500,170
2010-07-28,06:15:00,1110.2500,1110.2500,1110.0000,1110.0000,73
2010-07-28,06:20:00,1110.0000,1110.5000,1110.0000,1110.2500,161
2010-07-28,06:25:00,1110.2500,1110.5000,1110.0000,1110.2500,177
2010-07-28,06:30:00,1110.2500,1110.2500,1110.2500,1110.2500,5
2010-07-28,06:35:00,1110.2500,1110.5000,1110.2500,1110.5000,4
2010-07-28,06:40:00,1110.5000,1110.7500,1110.2500,1110.5000,113
2010-07-28,06:45:00,1110.5000,1110.5000,1110.2500,1110.2500,68
2010-07-28,06:50:00,1110.2500,1110.2500,1110.2500,1110.2500,210
2010-07-28,06:55:00,1110.0000,1110.5000,1110.0000,1110.2500,36
2010-07-28,07:00:00,1110.5000,1110.5000,1110.2500,1110.2500,49
2010-07-28,07:05:00,1110.5000,1110.5000,1110.2500,1110.5000,46
2010-07-28,07:10:00,1110.2500,1110.5000,1110.2500,1110.5000,10
2010-07-28,07:15:00,1110.5000,1110.5000,1110.2500,1110.5000,131
2010-07-28,07:20:00,1110.2500,1110.5000,1110.2500,1110.2500,52
2010-07-28,07:25:00,1110.5000,1110.5000,1110.2500,1110.5000,84
2010-07-28,07:30:00,1110.5000,1110.5000,1110.2500,1110.2500,54
2010-07-28,07:35:00,1110.2500,1110.5000,1110.2500,1110.5000,54
2010-07-28,07:40:00,1110.5000,1110.7500,1110.5000,1110.5000,315
2010-07-28,07:45:00,1110.7500,1110.7500,1110.2500,1110.5000,212
2010-07-28,07:50:00,1110.5000,1110.7500,1110.2500,1110.7500,210
2010-07-28,07:55:00,1110.7500,1111.0000,1110.5000,1111.0000,281
2010-07-28,08:00:00,1110.7500,1111.0000,1110.5000,1111.0000,221
2010-07-28,08:05:00,1111.0000,1111.2500,1110.7500,1110.7500,234
2010-07-28,08:10:00,1110.7500,1111.0000,1110.5000,1111.0000,74
2010-07-28,08:15:00,1111.0000,1111.2500,1110.7500,1111.2500,225
2010-07-28,08:20:00,1111.0000,1111.5000,1111.0000,1111.5000,279
2010-07-28,08:25:00,1111.2500,1111.7500,1111.2500,1111.5000,543
2010-07-28,08:30:00,1111.5000,1111.7500,1111.2500,1111.2500,220
2010-07-28,08:35:00,1111.2500,1111.7500,1111.2500,1111.5000,293
2010-07-28,08:40:00,1111.5000,1111.5000,1111.2500,1111.5000,270
2010-07-28,08:45:00,1111.7500,1111.7500,1111.2500,1111.5000,154
2010-07-28,08:50:00,1111.5000,1111.7500,1111.0000,1111.0000,372
2010-07-28,08:55:00,1111.0000,1111.2500,1110.7500,1111.0000,212
2010-07-28,09:00:00,1111.0000,1111.0000,1110.7500,1110.7500,247
2010-07-28,09:05:00,1110.7500,1111.2500,1110.7500,1111.2500,173
2010-07-28,09:10:00,1111.0000,1111.2500,1110.2500,1111.2500,1280
2010-07-28,09:15:00,1111.2500,1111.2500,1111.0000,1111.2500,169
2010-07-28,09:20:00,1111.2500,1111.2500,1111.0000,1111.0000,161
2010-07-28,09:25:00,1111.0000,1111.0000,1110.2500,1110.7500,465
2010-07-28,09:30:00,1110.5000,1110.5000,1109.2500,1110.2500,2135
2010-07-28,09:35:00,1110.5000,1111.0000,1110.0000,1110.7500,346
2010-07-28,09:40:00,1110.7500,1110.7500,1110.5000,1110.7500,246
2010-07-28,09:45:00,1110.7500,1110.7500,1110.2500,1110.2500,171
2010-07-28,09:50:00,1110.2500,1110.2500,1109.0000,1109.2500,982
2010-07-28,09:55:00,1109.2500,1109.5000,1109.0000,1109.0000,247
2010-07-28,10:00:00,1109.0000,1109.2500,1108.5000,1109.0000,1171
2010-07-28,10:05:00,1109.0000,1109.5000,1108.7500,1109.5000,269
2010-07-28,10:10:00,1109.5000,1109.5000,1109.0000,1109.2500,224
2010-07-28,10:15:00,1109.2500,1109.2500,1108.7500,1109.2500,170
2010-07-28,10:20:00,1109.2500,1109.7500,1109.2500,1109.2500,666
2010-07-28,10:25:00,1109.2500,1110.5000,1109.2500,1110.0000,817
2010-07-28,10:30:00,1109.7500,1110.2500,1109.7500,1109.7500,163
2010-07-28,10:35:00,1110.0000,1110.5000,1109.7500,1110.0000,496
2010-07-28,10:40:00,1110.0000,1110.7500,1109.7500,1110.7500,352
2010-07-28,10:45:00,1110.5000,1111.5000,1110.5000,1111.5000,507
2010-07-28,10:50:00,1111.5000,1111.7500,1111.2500,1111.2500,462
2010-07-28,10:55:00,1111.5000,1111.7500,1111.5000,1111.7500,165
2010-07-28,11:00:00,1111.7500,1111.7500,1111.5000,1111.5000,412
2010-07-28,11:05:00,1111.2500,1111.5000,1111.2500,1111.5000,174
2010-07-28,11:10:00,1111.2500,1111.5000,1111.2500,1111.5000,87
2010-07-28,11:15:00,1111.5000,1111.7500,1111.2500,1111.5000,853
2010-07-28,11:20:00,1111.5000,1112.0000,1111.2500,1111.7500,590
2010-07-28,11:25:00,1111.5000,1112.0000,1111.5000,1111.7500,268
2010-07-28,11:30:00,1111.7500,1112.0000,1111.2500,1111.7500,359
2010-07-28,11:35:00,1111.7500,1112.0000,1111.5000,1111.5000,160
2010-07-28,11:40:00,1111.5000,1111.7500,1111.2500,1111.7500,134
2010-07-28,11:45:00,1111.5000,1111.7500,1111.2500,1111.5000,229
2010-07-28,11:50:00,1111.5000,1112.0000,1111.5000,1111.5000,254
2010-07-28,11:55:00,1111.5000,1111.5000,1110.7500,1111.2500,618
2010-07-28,12:00:00,1111.2500,1111.5000,1111.0000,1111.5000,251
2010-07-28,12:05:00,1111.2500,1111.2500,1110.7500,1111.0000,233
2010-07-28,12:10:00,1111.2500,1111.2500,1111.0000,1111.2500,122
2010-07-28,12:15:00,1111.2500,1111.5000,1111.0000,1111.5000,161
2010-07-28,12:20:00,1111.2500,1111.5000,1111.0000,1111.0000,143
2010-07-28,12:25:00,1111.2500,1111.2500,1111.0000,1111.0000,164
2010-07-28,12:30:00,1111.0000,1111.0000,1110.7500,1111.0000,175
2010-07-28,12:35:00,1111.0000,1111.2500,1111.0000,1111.2500,255
2010-07-28,12:40:00,1111.0000,1111.0000,1110.7500,1111.0000,294
2010-07-28,12:45:00,1111.0000,1111.2500,1111.0000,1111.2500,93
2010-07-28,12:50:00,1111.0000,1111.0000,1110.5000,1111.0000,334
2010-07-28,12:55:00,1110.7500,1111.0000,1110.7500,1111.0000,68
2010-07-28,13:00:00,1111.0000,1111.5000,1111.0000,1111.2500,130
2010-07-28,13:05:00,1111.2500,1111.7500,1111.2500,1111.7500,363
2010-07-28,13:10:00,1111.5000,1112.0000,1111.5000,1111.7500,86
2010-07-28,13:15:00,1111.7500,1112.5000,1111.7500,1112.2500,495
2010-07-28,13:20:00,1112.2500,1113.0000,1112.2500,1113.0000,872
2010-07-28,13:25:00,1112.7500,1113.7500,1112.7500,1113.5000,1287
2010-07-28,13:30:00,1113.5000,1114.0000,1113.5000,1113.7500,399
2010-07-28,13:35:00,1113.7500,1114.5000,1113.7500,1114.0000,1328
2010-07-28,13:40:00,1114.0000,1114.2500,1113.7500,1114.0000,278
2010-07-28,13:45:00,1114.0000,1114.5000,1114.0000,1114.5000,318
2010-07-28,13:50:00,1114.2500,1114.7500,1113.7500,1114.2500,501
2010-07-28,13:55:00,1114.2500,1114.2500,1113.5000,1114.0000,594
2010-07-28,14:00:00,1114.0000,1114.2500,1113.0000,1113.0000,1286
2010-07-28,14:05:00,1113.0000,1114.2500,1113.0000,1114.2500,1763
2010-07-28,14:10:00,1114.0000,1114.2500,1114.0000,1114.2500,956
2010-07-28,14:15:00,1114.2500,1115.0000,1114.2500,1115.0000,2397
2010-07-28,14:20:00,1115.0000,1115.0000,1114.5000,1114.5000,1132
2010-07-28,14:25:00,1114.5000,1114.7500,1113.7500,1114.0000,821
2010-07-28,14:30:00,1114.0000,1114.0000,1113.7500,1113.7500,411
2010-07-28,14:35:00,1113.7500,1114.7500,1113.7500,1114.7500,515
2010-07-28,14:40:00,1114.7500,1115.0000,1114.5000,1114.5000,939
2010-07-28,14:45:00,1114.7500,1115.0000,1114.5000,1114.7500,457
2010-07-28,14:50:00,1115.0000,1115.0000,1114.0000,1114.0000,2203
2010-07-28,14:55:00,1114.2500,1114.5000,1113.5000,1113.7500,1079
2010-07-28,15:00:00,1113.7500,1114.5000,1113.5000,1113.7500,2701
2010-07-28,15:05:00,1114.0000,1115.0000,1113.2500,1115.0000,3079
2010-07-28,15:10:00,1115.0000,1115.7500,1114.5000,1114.5000,2583
2010-07-28,15:15:00,1114.7500,1115.2500,1114.0000,1114.5000,1707
2010-07-28,15:20:00,1114.5000,1115.0000,1114.2500,1114.2500,1504
2010-07-28,15:25:00,1114.2500,1114.5000,1113.7500,1113.7500,2651
2010-07-28,15:30:00,1113.7500,1114.5000,1113.5000,1114.5000,2590
2010-07-28,15:35:00,1114.5000,1115.2500,1114.2500,1114.7500,1962
2010-07-28,15:40:00,1114.5000,1115.0000,1114.2500,1114.2500,1276
2010-07-28,15:45:00,1114.2500,1114.7500,1113.5000,1113.7500,2373
2010-07-28,15:50:00,1113.5000,1114.2500,1113.2500,1113.2500,1791
2010-07-28,15:55:00,1113.2500,1113.5000,1112.5000,1112.7500,2895
2010-07-28,16:00:00,1112.5000,1113.0000,1112.2500,1112.7500,1405
2010-07-28,16:05:00,1112.7500,1113.5000,1112.5000,1112.7500,1323
2010-07-28,16:10:00,1112.7500,1113.2500,1112.5000,1112.7500,1315
2010-07-28,16:15:00,1112.7500,1113.0000,1112.0000,1112.2500,2939
2010-07-28,16:20:00,1112.2500,1113.0000,1112.0000,1113.0000,1272
2010-07-28,16:25:00,1113.0000,1113.0000,1112.2500,1112.5000,1084
2010-07-28,16:30:00,1112.5000,1113.2500,1112.2500,1113.0000,1147
2010-07-28,16:35:00,1113.0000,1113.7500,1113.0000,1113.5000,1550
2010-07-28,16:40:00,1113.5000,1113.5000,1112.7500,1113.0000,1377
2010-07-28,16:45:00,1112.7500,1113.0000,1112.2500,1112.5000,2173
2010-07-28,16:50:00,1112.5000,1113.2500,1112.2500,1113.0000,874
2010-07-28,16:55:00,1113.0000,1113.5000,1112.5000,1113.0000,883
2010-07-28,17:00:00,1112.7500,1113.7500,1112.7500,1113.2500,1180
2010-07-28,17:05:00,1113.2500,1113.7500,1113.2500,1113.5000,444
2010-07-28,17:10:00,1113.2500,1113.7500,1113.2500,1113.2500,568
2010-07-28,17:15:00,1113.2500,1113.5000,1113.0000,1113.0000,843
2010-07-28,17:20:00,1113.0000,1113.0000,1112.5000,1112.7500,713
2010-07-28,17:25:00,1113.0000,1113.0000,1112.5000,1113.0000,548
2010-07-28,17:30:00,1112.7500,1113.7500,1112.7500,1113.0000,2276
2010-07-28,17:35:00,1113.0000,1113.2500,1112.7500,1112.7500,572
2010-07-28,17:40:00,1112.7500,1113.0000,1112.2500,1112.5000,1013
2010-07-28,17:45:00,1112.5000,1112.7500,1112.0000,1112.2500,2035
2010-07-28,17:50:00,1112.2500,1112.5000,1111.7500,1112.0000,2257
2010-07-28,17:55:00,1112.0000,1112.5000,1111.5000,1111.7500,2417
2010-07-28,18:00:00,1111.7500,1111.7500,1110.2500,1110.5000,2993
2010-07-28,18:05:00,1110.5000,1110.7500,1109.5000,1110.2500,3241
2010-07-28,18:10:00,1110.5000,1110.7500,1110.2500,1110.5000,1339
2010-07-28,18:15:00,1110.5000,1110.7500,1108.7500,1108.7500,3267
2010-07-28,18:20:00,1108.7500,1109.2500,1108.2500,1109.0000,3468
2010-07-28,18:25:00,1108.7500,1109.2500,1108.5000,1108.7500,2013
2010-07-28,18:30:00,1108.5000,1109.5000,1108.2500,1109.5000,3030
2010-07-28,18:35:00,1109.2500,1109.5000,1109.0000,1109.0000,1195
2010-07-28,18:40:00,1109.0000,1109.7500,1109.0000,1109.7500,877
2010-07-28,18:45:00,1110.0000,1111.0000,1109.7500,1110.5000,2300
2010-07-28,18:50:00,1110.5000,1110.7500,1110.0000,1110.2500,786
2010-07-28,18:55:00,1110.0000,1110.7500,1109.7500,1110.7500,1043
2010-07-28,19:00:00,1110.7500,1111.0000,1110.2500,1110.2500,1751
2010-07-28,19:05:00,1110.2500,1110.5000,1110.0000,1110.0000,974
2010-07-28,19:10:00,1110.0000,1110.7500,1110.0000,1110.5000,1145
2010-07-28,19:15:00,1110.5000,1111.0000,1110.2500,1111.0000,921
2010-07-28,19:20:00,1110.7500,1112.0000,1110.7500,1111.7500,2914
2010-07-28,19:25:00,1111.5000,1112.0000,1111.5000,1112.0000,2082
2010-07-28,19:30:00,1112.0000,1112.0000,1111.0000,1111.0000,2606
2010-07-28,19:35:00,1111.0000,1111.5000,1111.0000,1111.0000,759
2010-07-28,19:40:00,1111.0000,1111.7500,1110.7500,1111.7500,2314
2010-07-28,19:45:00,1111.7500,1112.2500,1111.2500,1111.7500,2624
2010-07-28,19:50:00,1111.7500,1113.0000,1111.7500,1112.7500,2882
2010-07-28,19:55:00,1112.7500,1113.0000,1112.5000,1112.7500,2099
2010-07-28,20:00:00,1112.5000,1112.7500,1112.2500,1112.7500,1110
2010-07-28,20:05:00,1112.5000,1112.7500,1112.2500,1112.5000,1273
2010-07-28,20:10:00,1112.7500,1112.7500,1112.0000,1112.0000,2909
2010-07-28,20:15:00,1112.0000,1112.5000,1111.5000,1111.5000,1605
2010-07-28,20:20:00,1111.5000,1112.5000,1111.2500,1112.2500,3866
2010-07-28,20:25:00,1112.2500,1112.2500,1111.5000,1111.7500,1663
2010-07-28,20:30:00,1111.7500,1111.7500,1107.7500,1109.2500,26029
2010-07-28,20:35:00,1109.2500,1109.5000,1107.5000,1109.0000,15220
2010-07-28,20:40:00,1109.0000,1109.5000,1107.7500,1107.7500,7515
2010-07-28,20:45:00,1108.0000,1108.5000,1107.0000,1108.5000,8938
2010-07-28,20:50:00,1108.5000,1108.7500,1108.0000,1108.7500,2968
2010-07-28,20:55:00,1108.7500,1109.5000,1108.2500,1109.2500,5301
2010-07-28,21:00:00,1109.2500,1109.5000,1108.2500,1108.5000,5288
2010-07-28,21:05:00,1108.7500,1108.7500,1107.7500,1108.2500,4708
2010-07-28,21:10:00,1108.2500,1109.5000,1108.0000,1109.0000,6447
2010-07-28,21:15:00,1109.0000,1109.7500,1108.7500,1109.7500,3376
2010-07-28,21:20:00,1109.7500,1110.0000,1109.2500,1109.2500,2908
2010-07-28,21:25:00,1109.2500,1109.5000,1107.5000,1108.0000,9946
2010-07-28,21:30:00,1108.0000,1109.7500,1107.7500,1109.7500,27066
2010-07-28,21:35:00,1109.5000,1111.5000,1109.5000,1110.2500,44218
2010-07-28,21:40:00,1110.2500,1110.2500,1108.0000,1108.7500,29190
2010-07-28,21:45:00,1108.5000,1110.0000,1107.5000,1108.2500,30200
2010-07-28,21:50:00,1108.0000,1109.2500,1106.5000,1106.5000,27955
2010-07-28,21:55:00,1106.5000,1109.0000,1106.5000,1109.0000,16788
2010-07-28,22:00:00,1109.0000,1110.0000,1108.2500,1109.5000,21649
2010-07-28,22:05:00,1109.5000,1109.5000,1106.2500,1106.7500,29842
2010-07-28,22:10:00,1106.5000,1106.7500,1105.2500,1106.5000,33243
2010-07-28,22:15:00,1106.2500,1107.5000,1105.7500,1106.7500,17222
2010-07-28,22:20:00,1106.7500,1107.0000,1104.5000,1105.0000,32851
2010-07-28,22:25:00,1105.0000,1106.7500,1104.7500,1106.7500,14378
2010-07-28,22:30:00,1106.5000,1106.5000,1103.5000,1105.0000,34358
2010-07-28,22:35:00,1105.0000,1106.2500,1104.2500,1105.5000,18963
2010-07-28,22:40:00,1105.5000,1107.5000,1105.2500,1107.2500,18761
2010-07-28,22:45:00,1107.5000,1108.2500,1106.7500,1107.2500,22391
2010-07-28,22:50:00,1107.5000,1107.5000,1106.0000,1106.7500,13779
2010-07-28,22:55:00,1106.7500,1107.7500,1106.5000,1106.7500,12032
2010-07-28,23:00:00,1107.0000,1107.2500,1106.0000,1106.0000,13155
2010-07-28,23:05:00,1106.2500,1106.2500,1104.5000,1104.7500,17388
2010-07-28,23:10:00,1105.0000,1106.5000,1104.2500,1106.2500,20886
2010-07-28,23:15:00,1106.2500,1106.7500,1104.5000,1104.7500,14800
2010-07-28,23:20:00,1104.7500,1106.0000,1104.0000,1105.5000,15395
2010-07-28,23:25:00,1105.5000,1107.0000,1105.2500,1105.7500,15482
2010-07-28,23:30:00,1105.7500,1106.5000,1105.0000,1106.5000,12508
2010-07-28,23:35:00,1106.5000,1107.5000,1106.2500,1107.0000,17316
2010-07-28,23:40:00,1106.7500,1107.0000,1105.2500,1105.7500,11216
2010-07-28,23:45:00,1105.5000,1106.7500,1105.2500,1105.5000,8887
2010-07-28,23:50:00,1105.2500,1106.2500,1105.0000,1105.0000,12979
2010-07-28,23:55:00,1105.2500,1106.2500,1105.0000,1105.5000,8895
2010-07-29,00:00:00,1105.5000,1106.0000,1104.7500,1105.2500,10521
2010-07-29,00:05:00,1105.5000,1106.0000,1105.0000,1105.5000,5292
2010-07-29,00:10:00,1105.5000,1106.5000,1105.5000,1106.0000,6587
2010-07-29,00:15:00,1106.2500,1107.2500,1105.7500,1107.2500,7940
2010-07-29,00:20:00,1107.0000,1107.5000,1106.5000,1106.7500,5118
2010-07-29,00:25:00,1106.7500,1107.2500,1106.0000,1106.0000,5010
2010-07-29,00:30:00,1106.2500,1107.0000,1105.7500,1106.2500,5708
2010-07-29,00:35:00,1106.2500,1106.7500,1105.7500,1106.5000,4541
2010-07-29,00:40:00,1106.5000,1107.2500,1106.5000,1106.7500,4025
2010-07-29,00:45:00,1106.7500,1107.2500,1106.0000,1106.0000,4426
2010-07-29,00:50:00,1106.0000,1107.7500,1105.5000,1107.5000,15644
2010-07-29,00:55:00,1107.5000,1108.7500,1107.0000,1108.5000,12182
2010-07-29,01:00:00,1108.5000,1109.2500,1108.2500,1108.7500,11287
2010-07-29,01:05:00,1108.7500,1109.0000,1107.2500,1108.7500,10935
2010-07-29,01:10:00,1108.7500,1109.0000,1108.0000,1108.5000,6268
2010-07-29,01:15:00,1108.7500,1109.0000,1107.7500,1108.0000,8659
2010-07-29,01:20:00,1108.0000,1108.0000,1106.7500,1107.2500,16302
2010-07-29,01:25:00,1107.5000,1107.5000,1106.2500,1107.0000,11489
2010-07-29,01:30:00,1106.7500,1107.0000,1105.2500,1106.7500,18248
2010-07-29,01:35:00,1106.5000,1107.0000,1105.7500,1106.0000,8574
2010-07-29,01:40:00,1106.0000,1106.2500,1105.2500,1106.2500,11386
2010-07-29,01:45:00,1106.2500,1106.5000,1105.0000,1106.2500,9009
2010-07-29,01:50:00,1106.0000,1107.2500,1105.7500,1106.5000,7231
2010-07-29,01:55:00,1106.5000,1106.7500,1106.0000,1106.5000,4390
2010-07-29,02:00:00,1106.5000,1106.7500,1105.0000,1106.7500,17292
2010-07-29,02:05:00,1106.7500,1108.0000,1106.5000,1107.2500,12726
2010-07-29,02:10:00,1107.2500,1107.7500,1106.0000,1106.2500,12173
2010-07-29,02:15:00,1106.2500,1106.5000,1103.5000,1103.5000,28786
2010-07-29,02:20:00,1103.5000,1104.2500,1102.7500,1103.7500,26597
2010-07-29,02:25:00,1103.7500,1104.7500,1102.5000,1104.2500,19035
2010-07-29,02:30:00,1104.0000,1105.0000,1104.0000,1104.7500,14304
2010-07-29,02:35:00,1104.7500,1105.5000,1104.2500,1104.5000,13399
2010-07-29,02:40:00,1104.2500,1105.0000,1103.0000,1103.2500,8663
2010-07-29,02:45:00,1103.2500,1103.7500,1102.2500,1102.5000,13039
2010-07-29,02:50:00,1102.5000,1104.2500,1102.2500,1104.0000,13915
2010-07-29,02:55:00,1104.0000,1104.2500,1102.7500,1103.0000,7694
2010-07-29,03:00:00,1103.2500,1103.7500,1101.2500,1101.5000,23018
2010-07-29,03:05:00,1101.7500,1102.2500,1100.2500,1100.7500,22696
2010-07-29,03:10:00,1100.5000,1101.2500,1099.2500,1100.7500,32534
2010-07-29,03:15:00,1100.5000,1100.7500,1099.5000,1100.2500,16878
2010-07-29,03:20:00,1100.0000,1101.7500,1099.2500,1101.2500,21149
2010-07-29,03:25:00,1101.2500,1102.0000,1100.5000,1101.5000,14514
2010-07-29,03:30:00,1101.5000,1103.7500,1101.5000,1102.5000,26857
2010-07-29,03:35:00,1102.5000,1103.0000,1101.7500,1101.7500,8207
2010-07-29,03:40:00,1101.7500,1103.7500,1101.7500,1103.7500,12275
2010-07-29,03:45:00,1103.5000,1103.7500,1102.5000,1103.2500,12313
2010-07-29,03:50:00,1103.0000,1103.5000,1101.7500,1102.7500,24087
2010-07-29,03:55:00,1102.7500,1103.2500,1101.7500,1102.7500,64599
2010-07-29,04:00:00,1103.0000,1103.2500,1102.2500,1103.0000,47119
2010-07-29,04:05:00,1103.2500,1103.5000,1101.7500,1102.5000,16019
2010-07-29,04:10:00,1102.5000,1102.7500,1102.0000,1102.2500,17395
2010-07-29,04:15:00,1102.5000,1102.5000,1102.5000,1102.5000,2
2010-07-29,04:20:00,1102.0000,1102.0000,1102.0000,1102.0000,1
2010-07-29,04:30:00,1102.5000,1103.0000,1102.2500,1102.7500,2069
2010-07-29,04:35:00,1102.7500,1102.7500,1102.2500,1102.2500,478
2010-07-29,04:40:00,1102.5000,1102.5000,1102.2500,1102.5000,209
2010-07-29,04:45:00,1102.5000,1102.7500,1102.2500,1102.5000,147
2010-07-29,04:50:00,1102.7500,1103.0000,1102.2500,1102.5000,1076
2010-07-29,04:55:00,1102.5000,1102.7500,1102.2500,1102.5000,80
2010-07-29,05:00:00,1102.5000,1102.5000,1102.2500,1102.2500,266
2010-07-29,05:05:00,1102.2500,1102.5000,1101.7500,1102.0000,824
2010-07-29,05:10:00,1102.0000,1102.0000,1101.7500,1101.7500,86
2010-07-29,05:15:00,1101.7500,1101.7500,1101.0000,1101.7500,612
2010-07-29,05:20:00,1101.5000,1101.7500,1101.2500,1101.5000,114
2010-07-29,05:25:00,1101.7500,1101.7500,1101.5000,1101.7500,72
2010-07-29,05:30:00,1101.5000,1101.5000,1101.5000,1101.5000,12
2010-07-29,06:00:00,1101.5000,1102.0000,1101.5000,1102.0000,351
2010-07-29,06:05:00,1102.0000,1102.2500,1102.0000,1102.2500,228
2010-07-29,06:10:00,1102.2500,1102.5000,1102.0000,1102.0000,114
2010-07-29,06:15:00,1102.0000,1102.2500,1102.0000,1102.0000,16
2010-07-29,06:20:00,1102.2500,1102.5000,1102.0000,1102.2500,67
2010-07-29,06:25:00,1102.2500,1102.5000,1102.0000,1102.0000,53
2010-07-29,06:30:00,1102.2500,1102.5000,1101.7500,1102.0000,251
2010-07-29,06:35:00,1102.0000,1102.2500,1102.0000,1102.2500,19
2010-07-29,06:40:00,1102.0000,1102.0000,1102.0000,1102.0000,18
2010-07-29,06:45:00,1102.2500,1102.2500,1101.7500,1101.7500,102
2010-07-29,06:50:00,1101.7500,1102.0000,1101.7500,1102.0000,71
2010-07-29,06:55:00,1102.0000,1102.0000,1101.7500,1102.0000,50
2010-07-29,07:00:00,1102.0000,1102.2500,1101.7500,1102.0000,55
2010-07-29,07:05:00,1102.2500,1102.2500,1102.0000,1102.2500,76
2010-07-29,07:10:00,1102.2500,1103.0000,1102.2500,1102.7500,459
2010-07-29,07:15:00,1102.7500,1103.0000,1102.5000,1102.7500,37
2010-07-29,07:20:00,1102.5000,1102.7500,1102.5000,1102.5000,23
2010-07-29,07:25:00,1102.7500,1102.7500,1102.5000,1102.5000,21
2010-07-29,07:30:00,1102.7500,1103.0000,1102.7500,1103.0000,140
2010-07-29,07:35:00,1102.7500,1103.0000,1102.7500,1103.0000,217
2010-07-29,07:40:00,1103.0000,1103.0000,1102.5000,1102.7500,261
2010-07-29,07:45:00,1102.7500,1103.5000,1102.5000,1103.0000,1037
2010-07-29,07:50:00,1103.2500,1103.5000,1103.0000,1103.2500,369
2010-07-29,07:55:00,1103.0000,1103.2500,1102.7500,1102.7500,421
2010-07-29,08:00:00,1103.0000,1103.0000,1102.2500,1103.0000,788
2010-07-29,08:05:00,1102.7500,1103.5000,1102.7500,1103.0000,690
2010-07-29,08:10:00,1103.2500,1103.5000,1103.0000,1103.2500,197
2010-07-29,08:15:00,1103.0000,1103.5000,1102.7500,1102.7500,151
2010-07-29,08:20:00,1103.0000,1103.5000,1102.7500,1103.5000,459
2010-07-29,08:25:00,1103.5000,1103.7500,1103.0000,1103.5000,703
2010-07-29,08:30:00,1103.5000,1104.0000,1103.5000,1104.0000,259
2010-07-29,08:35:00,1104.0000,1104.5000,1103.7500,1104.2500,623
2010-07-29,08:40:00,1104.2500,1104.5000,1103.5000,1103.7500,310
2010-07-29,08:45:00,1103.5000,1104.5000,1103.5000,1103.5000,688
2010-07-29,08:50:00,1103.7500,1103.7500,1103.0000,1103.0000,423
2010-07-29,08:55:00,1103.0000,1103.5000,1103.0000,1103.2500,318
2010-07-29,09:00:00,1103.2500,1103.5000,1103.0000,1103.0000,230
2010-07-29,09:05:00,1103.0000,1103.2500,1102.5000,1102.7500,295
2010-07-29,09:10:00,1102.5000,1103.0000,1102.2500,1102.7500,286
2010-07-29,09:15:00,1102.7500,1102.7500,1102.0000,1102.0000,254
2010-07-29,09:20:00,1102.2500,1102.2500,1101.7500,1102.0000,173
2010-07-29,09:25:00,1102.0000,1103.0000,1101.7500,1102.7500,333
2010-07-29,09:30:00,1102.7500,1103.2500,1102.7500,1103.0000,242
2010-07-29,09:35:00,1103.0000,1103.0000,1102.7500,1102.7500,115
2010-07-29,09:40:00,1102.5000,1102.7500,1102.2500,1102.7500,194
2010-07-29,09:45:00,1102.5000,1103.2500,1102.2500,1102.7500,502
2010-07-29,09:50:00,1102.7500,1103.0000,1102.5000,1103.0000,248
2010-07-29,09:55:00,1103.0000,1103.0000,1102.5000,1102.7500,135
2010-07-29,10:00:00,1103.0000,1103.0000,1102.7500,1103.0000,155
2010-07-29,10:05:00,1103.2500,1103.5000,1102.7500,1103.5000,257
2010-07-29,10:10:00,1103.2500,1103.5000,1102.7500,1103.0000,641
2010-07-29,10:15:00,1103.2500,1103.7500,1102.7500,1103.5000,416
2010-07-29,10:20:00,1103.2500,1103.2500,1102.7500,1102.7500,269
2010-07-29,10:25:00,1102.5000,1102.7500,1101.7500,1101.7500,179
2010-07-29,10:30:00,1101.7500,1102.2500,1101.5000,1102.2500,269
2010-07-29,10:35:00,1102.0000,1102.2500,1101.7500,1102.0000,122
2010-07-29,10:40:00,1102.0000,1102.0000,1102.0000,1102.0000,41
2010-07-29,10:45:00,1102.0000,1102.5000,1102.0000,1102.2500,69
2010-07-29,10:50:00,1102.0000,1102.2500,1101.7500,1102.2500,162
2010-07-29,10:55:00,1102.0000,1102.5000,1102.0000,1102.0000,49
2010-07-29,11:00:00,1102.0000,1102.2500,1101.7500,1102.2500,62
2010-07-29,11:05:00,1102.0000,1102.2500,1101.7500,1102.2500,82
2010-07-29,11:10:00,1102.2500,1102.5000,1102.0000,1102.0000,58
2010-07-29,11:15:00,1102.0000,1103.0000,1102.0000,1103.0000,383
2010-07-29,11:20:00,1103.0000,1103.2500,1102.7500,1102.7500,188
2010-07-29,11:25:00,1102.7500,1103.5000,1102.7500,1103.5000,164
2010-07-29,11:30:00,1103.5000,1104.0000,1103.5000,1104.0000,341
2010-07-29,11:35:00,1104.0000,1104.5000,1103.7500,1104.0000,320
2010-07-29,11:40:00,1104.2500,1104.5000,1104.2500,1104.2500,121
2010-07-29,11:45:00,1104.2500,1105.0000,1104.0000,1105.0000,729
2010-07-29,11:50:00,1104.7500,1105.7500,1104.5000,1105.2500,1439
2010-07-29,11:55:00,1105.0000,1105.5000,1105.0000,1105.2500,316
2010-07-29,12:00:00,1105.2500,1105.5000,1104.7500,1104.7500,150
2010-07-29,12:05:00,1104.7500,1105.0000,1104.5000,1104.5000,180
2010-07-29,12:10:00,1104.5000,1104.5000,1104.2500,1104.5000,216
2010-07-29,12:15:00,1104.5000,1105.0000,1104.5000,1104.5000,134
2010-07-29,12:20:00,1104.5000,1105.0000,1104.5000,1104.7500,92
2010-07-29,12:25:00,1104.5000,1104.7500,1104.5000,1104.5000,41
2010-07-29,12:30:00,1104.5000,1104.5000,1104.2500,1104.5000,36
2010-07-29,12:35:00,1104.5000,1104.5000,1104.2500,1104.5000,39
2010-07-29,12:40:00,1104.5000,1104.5000,1104.2500,1104.5000,30
2010-07-29,12:45:00,1104.5000,1104.5000,1104.2500,1104.5000,32
2010-07-29,12:50:00,1104.5000,1104.5000,1104.2500,1104.5000,37
2010-07-29,12:55:00,1104.5000,1104.5000,1104.2500,1104.2500,144
2010-07-29,13:00:00,1104.5000,1105.0000,1104.2500,1104.5000,570
2010-07-29,13:05:00,1104.5000,1104.5000,1104.2500,1104.2500,42
2010-07-29,13:10:00,1104.5000,1104.5000,1103.5000,1103.5000,323
2010-07-29,13:15:00,1103.5000,1103.7500,1103.0000,1103.0000,633
2010-07-29,13:20:00,1103.2500,1103.7500,1103.0000,1103.2500,226
2010-07-29,13:25:00,1103.2500,1104.0000,1103.0000,1103.7500,477
2010-07-29,13:30:00,1103.7500,1104.5000,1103.5000,1104.2500,645
2010-07-29,13:35:00,1104.5000,1105.0000,1104.2500,1104.7500,370
2010-07-29,13:40:00,1104.7500,1105.2500,1104.5000,1105.2500,292
2010-07-29,13:45:00,1105.0000,1105.5000,1105.0000,1105.2500,258
2010-07-29,13:50:00,1105.2500,1105.7500,1105.2500,1105.7500,357
2010-07-29,13:55:00,1105.7500,1106.0000,1105.5000,1105.5000,578
2010-07-29,14:00:00,1105.5000,1106.2500,1105.5000,1106.0000,1024
2010-07-29,14:05:00,1106.0000,1106.5000,1105.7500,1106.0000,963
2010-07-29,14:10:00,1106.0000,1106.5000,1105.7500,1106.2500,343
2010-07-29,14:15:00,1106.5000,1107.5000,1106.2500,1106.7500,1795
2010-07-29,14:20:00,1106.5000,1107.0000,1105.7500,1106.2500,1000
2010-07-29,14:25:00,1106.2500,1106.5000,1105.7500,1106.5000,748
2010-07-29,14:30:00,1106.5000,1107.5000,1106.5000,1107.0000,1198
2010-07-29,14:35:00,1107.0000,1107.2500,1106.5000,1106.5000,766
2010-07-29,14:40:00,1106.5000,1107.0000,1106.5000,1106.7500,145
2010-07-29,14:45:00,1106.7500,1107.7500,1106.7500,1107.5000,1285
2010-07-29,14:50:00,1107.5000,1107.7500,1106.5000,1106.7500,824
2010-07-29,14:55:00,1106.7500,1107.2500,1106.2500,1106.5000,1192
2010-07-29,15:00:00,1106.5000,1107.7500,1106.2500,1107.2500,2874
2010-07-29,15:05:00,1107.2500,1108.0000,1106.7500,1107.7500,2535
2010-07-29,15:10:00,1107.7500,1108.5000,1106.5000,1106.5000,2782
2010-07-29,15:15:00,1106.7500,1107.2500,1106.2500,1107.2500,1601
2010-07-29,15:20:00,1107.2500,1107.2500,1106.0000,1106.2500,2008
2010-07-29,15:25:00,1106.2500,1106.2500,1105.2500,1105.7500,2221
2010-07-29,15:30:00,1105.5000,1106.2500,1105.2500,1105.5000,2075
2010-07-29,15:35:00,1105.5000,1106.0000,1105.2500,1105.5000,1587
2010-07-29,15:40:00,1105.5000,1106.5000,1105.5000,1105.7500,1613
2010-07-29,15:45:00,1106.0000,1106.2500,1105.5000,1105.7500,798
2010-07-29,15:50:00,1105.7500,1106.5000,1105.2500,1106.5000,948
2010-07-29,15:55:00,1106.2500,1106.5000,1105.5000,1105.7500,452
2010-07-29,16:00:00,1105.5000,1106.7500,1105.5000,1106.5000,1731
2010-07-29,16:05:00,1106.5000,1107.2500,1106.2500,1107.0000,896
2010-07-29,16:10:00,1107.0000,1109.2500,1107.0000,1108.5000,6476
2010-07-29,16:15:00,1108.5000,1109.7500,1108.2500,1109.0000,3933
2010-07-29,16:20:00,1109.0000,1109.7500,1108.0000,1108.7500,3497
2010-07-29,16:25:00,1108.7500,1108.7500,1108.2500,1108.5000,1152
2010-07-29,16:30:00,1108.2500,1108.7500,1108.2500,1108.7500,1174
2010-07-29,16:35:00,1108.5000,1109.0000,1107.7500,1107.7500,1406
2010-07-29,16:40:00,1107.7500,1109.0000,1107.7500,1108.5000,1114
2010-07-29,16:45:00,1108.7500,1109.5000,1108.5000,1109.0000,1491
2010-07-29,16:50:00,1109.0000,1109.2500,1107.7500,1108.0000,2399
2010-07-29,16:55:00,1108.0000,1108.7500,1107.5000,1108.2500,2632
2010-07-29,17:00:00,1108.2500,1109.0000,1108.0000,1108.2500,1016
2010-07-29,17:05:00,1108.0000,1108.2500,1107.7500,1108.2500,655
2010-07-29,17:10:00,1108.2500,1108.7500,1108.0000,1108.7500,1025
2010-07-29,17:15:00,1108.7500,1109.0000,1107.5000,1108.2500,1042
2010-07-29,17:20:00,1108.2500,1108.2500,1107.5000,1108.2500,518
2010-07-29,17:25:00,1108.0000,1108.0000,1107.5000,1107.5000,458
2010-07-29,17:30:00,1107.7500,1108.2500,1107.5000,1108.0000,1076
2010-07-29,17:35:00,1108.0000,1108.7500,1108.0000,1108.0000,1220
2010-07-29,17:40:00,1108.0000,1108.2500,1107.5000,1107.7500,1062
2010-07-29,17:45:00,1107.7500,1108.0000,1107.5000,1107.7500,375
2010-07-29,17:50:00,1107.7500,1108.0000,1107.5000,1107.7500,209
2010-07-29,17:55:00,1108.0000,1108.2500,1107.7500,1107.7500,922
2010-07-29,18:00:00,1108.0000,1108.5000,1107.7500,1108.0000,845
2010-07-29,18:05:00,1108.2500,1108.2500,1108.0000,1108.0000,571
2010-07-29,18:10:00,1108.2500,1108.5000,1107.5000,1107.7500,1057
2010-07-29,18:15:00,1107.7500,1108.2500,1107.5000,1108.2500,951
2010-07-29,18:20:00,1108.2500,1108.5000,1108.0000,1108.5000,327
2010-07-29,18:25:00,1108.5000,1108.7500,1108.0000,1108.0000,689
2010-07-29,18:30:00,1108.0000,1108.5000,1108.0000,1108.2500,857
2010-07-29,18:35:00,1108.2500,1108.2500,1108.0000,1108.0000,515
2010-07-29,18:40:00,1108.2500,1108.5000,1107.7500,1108.0000,1294
2010-07-29,18:45:00,1108.0000,1108.7500,1108.0000,1108.5000,987
2010-07-29,18:50:00,1108.2500,1108.2500,1107.5000,1107.7500,1957
2010-07-29,18:55:00,1107.7500,1107.7500,1107.2500,1107.5000,1129
2010-07-29,19:00:00,1107.5000,1108.0000,1107.5000,1107.7500,1519
2010-07-29,19:05:00,1107.7500,1108.0000,1107.5000,1107.7500,704
2010-07-29,19:10:00,1107.7500,1107.7500,1107.5000,1107.7500,501
2010-07-29,19:15:00,1107.7500,1108.2500,1107.5000,1108.2500,830
2010-07-29,19:20:00,1108.2500,1108.2500,1107.5000,1108.0000,1304
2010-07-29,19:25:00,1107.7500,1108.7500,1107.7500,1108.7500,2514
2010-07-29,19:30:00,1108.7500,1109.0000,1108.7500,1109.0000,1574
2010-07-29,19:35:00,1108.7500,1109.5000,1108.7500,1109.2500,2540
2010-07-29,19:40:00,1109.5000,1109.7500,1108.5000,1109.0000,4083
2010-07-29,19:45:00,1108.7500,1109.2500,1108.5000,1108.7500,2749
2010-07-29,19:50:00,1108.7500,1109.0000,1108.0000,1108.0000,2126
2010-07-29,19:55:00,1108.0000,1108.0000,1107.0000,1107.5000,4122
2010-07-29,20:00:00,1107.2500,1108.0000,1107.2500,1107.5000,3576
2010-07-29,20:05:00,1107.5000,1108.0000,1107.2500,1107.7500,2795
2010-07-29,20:10:00,1107.5000,1108.5000,1107.5000,1107.7500,2994
2010-07-29,20:15:00,1108.0000,1108.2500,1107.7500,1107.7500,2357
2010-07-29,20:20:00,1107.7500,1108.0000,1106.5000,1106.7500,5465
2010-07-29,20:25:00,1106.7500,1107.0000,1106.0000,1106.5000,5270
2010-07-29,20:30:00,1106.5000,1109.2500,1106.2500,1107.7500,21647
2010-07-29,20:35:00,1107.7500,1108.5000,1106.5000,1108.0000,11272
2010-07-29,20:40:00,1108.2500,1108.5000,1107.7500,1108.2500,2338
2010-07-29,20:45:00,1108.2500,1109.0000,1107.7500,1109.0000,4328
2010-07-29,20:50:00,1109.0000,1109.7500,1108.7500,1109.5000,5352
2010-07-29,20:55:00,1109.7500,1110.5000,1109.2500,1110.2500,9365
2010-07-29,21:00:00,1110.2500,1110.5000,1109.5000,1109.7500,3140
2010-07-29,21:05:00,1109.5000,1110.0000,1109.5000,1109.5000,2271
2010-07-29,21:10:00,1109.5000,1109.7500,1109.0000,1109.5000,3288
2010-07-29,21:15:00,1109.5000,1110.7500,1109.5000,1110.0000,5803
2010-07-29,21:20:00,1110.2500,1110.2500,1109.5000,1110.0000,3238
2010-07-29,21:25:00,1110.0000,1110.2500,1109.7500,1110.0000,2733
2010-07-29,21:30:00,1110.0000,1112.0000,1109.7500,1110.2500,37166
2010-07-29,21:35:00,1110.2500,1113.0000,1110.0000,1112.0000,38172
2010-07-29,21:40:00,1112.0000,1112.7500,1110.5000,1110.5000,18558
2010-07-29,21:45:00,1110.5000,1111.2500,1109.7500,1110.0000,25519
2010-07-29,21:50:00,1110.2500,1110.7500,1108.5000,1109.7500,24340
2010-07-29,21:55:00,1109.7500,1109.7500,1108.0000,1108.7500,16612
2010-07-29,22:00:00,1109.0000,1109.2500,1107.0000,1107.2500,23259
2010-07-29,22:05:00,1107.2500,1107.5000,1106.2500,1107.2500,23332
2010-07-29,22:10:00,1107.5000,1108.2500,1106.7500,1106.7500,17654
2010-07-29,22:15:00,1107.0000,1108.2500,1106.5000,1107.5000,13718
2010-07-29,22:20:00,1107.7500,1107.7500,1105.5000,1106.5000,31600
2010-07-29,22:25:00,1106.5000,1106.5000,1104.2500,1105.5000,27815
2010-07-29,22:30:00,1105.2500,1106.0000,1103.7500,1105.7500,27173
2010-07-29,22:35:00,1106.0000,1106.7500,1105.0000,1105.2500,17422
2010-07-29,22:40:00,1105.2500,1105.7500,1103.5000,1104.2500,26163
2010-07-29,22:45:00,1104.2500,1105.7500,1103.7500,1105.5000,13256
2010-07-29,22:50:00,1105.7500,1106.7500,1105.0000,1106.0000,13221
2010-07-29,22:55:00,1106.0000,1106.7500,1105.2500,1105.5000,12926
2010-07-29,23:00:00,1105.5000,1105.7500,1104.0000,1104.5000,20951
2010-07-29,23:05:00,1104.7500,1104.7500,1101.7500,1102.0000,31060
2010-07-29,23:10:00,1102.2500,1103.0000,1101.2500,1101.7500,24756
2010-07-29,23:15:00,1101.7500,1101.7500,1098.0000,1098.2500,56755
2010-07-29,23:20:00,1098.2500,1099.0000,1097.0000,1098.7500,49244
2010-07-29,23:25:00,1098.5000,1098.7500,1095.5000,1095.7500,35013
2010-07-29,23:30:00,1096.0000,1096.0000,1092.5000,1094.5000,64438
2010-07-29,23:35:00,1094.5000,1095.5000,1093.2500,1095.2500,27760
2010-07-29,23:40:00,1095.2500,1095.5000,1094.5000,1095.0000,14804
2010-07-29,23:45:00,1094.7500,1095.5000,1093.5000,1094.2500,24647
2010-07-29,23:50:00,1094.0000,1095.5000,1093.2500,1093.5000,19713
2010-07-29,23:55:00,1093.7500,1093.7500,1091.5000,1092.5000,27255
2010-07-30,00:00:00,1092.5000,1093.0000,1089.2500,1090.2500,44774
2010-07-30,00:05:00,1090.0000,1091.7500,1088.7500,1091.5000,33496
2010-07-30,00:10:00,1091.7500,1092.7500,1091.0000,1092.5000,20135
2010-07-30,00:15:00,1092.7500,1094.0000,1092.2500,1093.5000,25255
2010-07-30,00:20:00,1093.5000,1093.7500,1092.7500,1092.7500,6937
2010-07-30,00:25:00,1093.0000,1094.0000,1092.2500,1093.2500,12914
2010-07-30,00:30:00,1093.2500,1093.7500,1092.0000,1092.7500,10819
2010-07-30,00:35:00,1092.7500,1093.2500,1090.7500,1091.2500,18857
2010-07-30,00:40:00,1091.0000,1092.0000,1090.0000,1091.7500,14800
2010-07-30,00:45:00,1091.5000,1091.7500,1090.0000,1090.2500,7140
2010-07-30,00:50:00,1090.2500,1093.5000,1090.0000,1092.7500,23962
2010-07-30,00:55:00,1092.7500,1094.5000,1092.5000,1094.0000,13758
2010-07-30,01:00:00,1094.0000,1095.5000,1093.5000,1094.7500,18085
2010-07-30,01:05:00,1094.7500,1095.5000,1094.5000,1095.0000,9968
2010-07-30,01:10:00,1095.0000,1096.7500,1094.0000,1096.2500,21679
2010-07-30,01:15:00,1096.2500,1096.5000,1095.5000,1096.0000,9069
2010-07-30,01:20:00,1096.0000,1096.5000,1094.5000,1094.7500,11048
2010-07-30,01:25:00,1094.7500,1096.7500,1094.5000,1096.5000,15170
2010-07-30,01:30:00,1096.5000,1098.0000,1096.2500,1097.0000,28806
2010-07-30,01:35:00,1097.2500,1098.5000,1096.5000,1098.0000,11952
2010-07-30,01:40:00,1097.7500,1098.7500,1097.5000,1098.7500,15970
2010-07-30,01:45:00,1098.7500,1099.2500,1097.7500,1098.7500,13704
2010-07-30,01:50:00,1098.7500,1099.2500,1097.2500,1098.0000,13162
2010-07-30,01:55:00,1098.0000,1098.2500,1097.2500,1097.2500,6104
2010-07-30,02:00:00,1097.2500,1098.5000,1096.5000,1096.5000,12955
2010-07-30,02:05:00,1096.5000,1096.7500,1095.5000,1095.5000,20166
2010-07-30,02:10:00,1095.5000,1097.2500,1094.7500,1097.0000,17885
2010-07-30,02:15:00,1097.0000,1097.5000,1096.0000,1097.5000,8401
2010-07-30,02:20:00,1097.5000,1099.0000,1097.2500,1097.7500,18737
2010-07-30,02:25:00,1097.7500,1100.0000,1097.2500,1099.5000,22741
2010-07-30,02:30:00,1099.5000,1100.7500,1098.2500,1098.5000,26515
2010-07-30,02:35:00,1098.5000,1101.2500,1098.2500,1100.5000,21232
2010-07-30,02:40:00,1100.5000,1101.7500,1100.2500,1100.5000,32008
2010-07-30,02:45:00,1100.2500,1103.0000,1100.2500,1102.5000,30663
2010-07-30,02:50:00,1102.2500,1103.5000,1101.5000,1102.0000,25790
2010-07-30,02:55:00,1102.0000,1102.2500,1100.5000,1102.2500,23392
2010-07-30,03:00:00,1102.0000,1102.0000,1100.0000,1101.0000,18137
2010-07-30,03:05:00,1100.7500,1101.7500,1100.2500,1101.0000,13012
2010-07-30,03:10:00,1101.0000,1103.7500,1101.0000,1102.7500,23659
2010-07-30,03:15:00,1102.7500,1104.5000,1102.7500,1103.7500,23657
2010-07-30,03:20:00,1103.7500,1104.2500,1102.5000,1104.0000,19769
2010-07-30,03:25:00,1104.0000,1104.2500,1102.5000,1102.7500,16504
2010-07-30,03:30:00,1102.7500,1103.5000,1100.5000,1101.5000,26792
2010-07-30,03:35:00,1101.5000,1102.7500,1101.0000,1101.0000,12813
2010-07-30,03:40:00,1101.0000,1101.2500,1099.0000,1100.7500,34075
2010-07-30,03:45:00,1100.5000,1100.5000,1097.5000,1098.0000,44981
2010-07-30,03:50:00,1098.2500,1099.2500,1097.7500,1098.7500,21485
2010-07-30,03:55:00,1098.7500,1099.7500,1097.2500,1097.5000,62575
2010-07-30,04:00:00,1097.5000,1097.7500,1095.5000,1096.2500,73280
2010-07-30,04:05:00,1096.5000,1097.0000,1095.5000,1096.7500,20503
2010-07-30,04:10:00,1097.0000,1097.5000,1096.2500,1096.7500,21523
2010-07-30,04:25:00,1097.0000,1097.0000,1097.0000,1097.0000,1
2010-07-30,04:30:00,1096.2500,1097.0000,1096.0000,1097.0000,1680
2010-07-30,04:35:00,1097.0000,1097.0000,1096.5000,1096.7500,581
2010-07-30,04:40:00,1096.7500,1097.0000,1096.7500,1096.7500,429
2010-07-30,04:45:00,1096.7500,1097.0000,1096.5000,1096.7500,340
2010-07-30,04:50:00,1096.7500,1097.0000,1096.5000,1097.0000,366
2010-07-30,04:55:00,1097.0000,1097.0000,1096.7500,1097.0000,266
2010-07-30,05:00:00,1097.0000,1097.0000,1096.5000,1096.5000,946
2010-07-30,05:05:00,1096.7500,1097.0000,1096.7500,1097.0000,73
2010-07-30,05:10:00,1096.7500,1097.0000,1096.7500,1096.7500,75
2010-07-30,05:15:00,1097.0000,1097.0000,1096.7500,1097.0000,212
2010-07-30,05:20:00,1096.7500,1097.0000,1096.7500,1096.7500,196
2010-07-30,05:25:00,1096.5000,1096.7500,1096.5000,1096.5000,449
2010-07-30,06:00:00,1096.7500,1096.7500,1096.5000,1096.7500,486
2010-07-30,06:05:00,1096.7500,1097.2500,1096.5000,1097.0000,683
2010-07-30,06:10:00,1097.0000,1097.0000,1096.7500,1097.0000,126
2010-07-30,06:15:00,1097.0000,1097.0000,1096.7500,1096.7500,49
2010-07-30,06:20:00,1096.7500,1097.0000,1096.7500,1096.7500,257
2010-07-30,06:25:00,1097.0000,1097.0000,1096.7500,1097.0000,16
2010-07-30,06:30:00,1097.0000,1097.0000,1096.5000,1096.5000,52
2010-07-30,06:35:00,1096.7500,1096.7500,1096.5000,1096.7500,197
2010-07-30,06:40:00,1096.7500,1096.7500,1096.5000,1096.7500,45
2010-07-30,06:45:00,1096.7500,1096.7500,1096.5000,1096.5000,28
2010-07-30,06:50:00,1096.5000,1096.5000,1096.5000,1096.5000,545
2010-07-30,06:55:00,1096.2500,1096.5000,1096.2500,1096.5000,39
2010-07-30,07:00:00,1096.2500,1096.7500,1096.2500,1096.5000,257
2010-07-30,07:05:00,1096.5000,1096.7500,1096.2500,1096.7500,69
2010-07-30,07:10:00,1096.5000,1096.5000,1096.2500,1096.2500,719
2010-07-30,07:15:00,1096.2500,1096.7500,1096.2500,1096.5000,142
2010-07-30,07:20:00,1096.5000,1097.0000,1096.2500,1097.0000,521
2010-07-30,07:25:00,1097.0000,1097.0000,1096.5000,1096.7500,67
2010-07-30,07:30:00,1096.5000,1096.7500,1096.5000,1096.5000,12
2010-07-30,07:35:00,1096.5000,1096.7500,1096.5000,1096.5000,85
2010-07-30,07:40:00,1096.5000,1096.5000,1096.0000,1096.2500,831
2010-07-30,07:45:00,1096.5000,1096.5000,1096.2500,1096.5000,105
2010-07-30,07:50:00,1096.2500,1096.7500,1096.0000,1096.5000,290
2010-07-30,07:55:00,1096.5000,1096.5000,1096.0000,1096.0000,200
2010-07-30,08:00:00,1096.0000,1096.5000,1095.7500,1096.2500,2021
2010-07-30,08:05:00,1096.2500,1096.2500,1096.0000,1096.0000,497
2010-07-30,08:10:00,1096.2500,1096.2500,1095.5000,1095.5000,736
2010-07-30,08:15:00,1095.7500,1096.0000,1095.5000,1095.5000,129
2010-07-30,08:20:00,1095.5000,1095.7500,1095.2500,1095.2500,1136
2010-07-30,08:25:00,1095.2500,1095.5000,1094.0000,1094.2500,2703
2010-07-30,08:30:00,1094.2500,1094.7500,1094.0000,1094.2500,836
2010-07-30,08:35:00,1094.2500,1094.5000,1094.2500,1094.5000,312
2010-07-30,08:40:00,1094.5000,1094.5000,1094.0000,1094.2500,500
2010-07-30,08:45:00,1094.2500,1094.2500,1092.5000,1093.2500,1971
2010-07-30,08:50:00,1093.0000,1093.7500,1092.2500,1093.7500,967
2010-07-30,08:55:00,1093.5000,1093.7500,1092.5000,1093.5000,949
2010-07-30,09:00:00,1093.2500,1093.5000,1092.7500,1092.7500,453
2010-07-30,09:05:00,1093.0000,1093.0000,1092.5000,1093.0000,368
2010-07-30,09:10:00,1093.0000,1093.0000,1092.5000,1092.5000,196
2010-07-30,09:15:00,1092.5000,1093.5000,1092.2500,1093.5000,666
2010-07-30,09:20:00,1093.5000,1093.5000,1093.0000,1093.2500,304
2010-07-30,09:25:00,1093.0000,1093.5000,1093.0000,1093.2500,112
2010-07-30,09:30:00,1093.2500,1093.5000,1092.7500,1093.0000,126
2010-07-30,09:35:00,1093.0000,1093.2500,1092.5000,1093.2500,309
2010-07-30,09:40:00,1093.2500,1093.2500,1092.0000,1092.2500,361
2010-07-30,09:45:00,1092.2500,1092.5000,1092.0000,1092.5000,280
2010-07-30,09:50:00,1092.2500,1093.2500,1092.2500,1093.2500,299
2010-07-30,09:55:00,1093.2500,1093.2500,1092.5000,1093.0000,439
2010-07-30,10:00:00,1093.0000,1093.7500,1093.0000,1093.7500,483
2010-07-30,10:05:00,1093.5000,1094.0000,1093.2500,1093.5000,629
2010-07-30,10:10:00,1093.5000,1094.2500,1093.5000,1094.2500,274
2010-07-30,10:15:00,1094.2500,1094.2500,1093.5000,1093.5000,207
2010-07-30,10:20:00,1093.5000,1094.2500,1093.5000,1094.0000,281
2010-07-30,10:25:00,1094.0000,1094.2500,1093.7500,1093.7500,153
2010-07-30,10:30:00,1094.0000,1094.2500,1093.7500,1094.0000,210
2010-07-30,10:35:00,1094.2500,1094.5000,1093.7500,1094.2500,490
2010-07-30,10:40:00,1094.2500,1094.7500,1094.0000,1094.2500,397
2010-07-30,10:45:00,1094.2500,1094.5000,1093.7500,1094.0000,231
2010-07-30,10:50:00,1093.7500,1094.5000,1093.2500,1093.5000,541
2010-07-30,10:55:00,1093.5000,1093.5000,1092.5000,1092.7500,613
2010-07-30,11:00:00,1093.0000,1093.0000,1092.2500,1092.5000,623
2010-07-30,11:05:00,1092.5000,1092.7500,1091.5000,1091.7500,814
2010-07-30,11:10:00,1092.0000,1092.2500,1091.7500,1091.7500,410
2010-07-30,11:15:00,1091.7500,1091.7500,1091.5000,1091.7500,656
2010-07-30,11:20:00,1091.5000,1091.7500,1090.2500,1090.5000,1808
2010-07-30,11:25:00,1090.5000,1091.0000,1090.2500,1090.7500,342
2010-07-30,11:30:00,1091.0000,1091.2500,1090.7500,1091.0000,418
2010-07-30,11:35:00,1091.0000,1091.2500,1091.0000,1091.0000,138
2010-07-30,11:40:00,1090.7500,1091.0000,1090.5000,1091.0000,217
2010-07-30,11:45:00,1091.0000,1091.5000,1091.0000,1091.5000,425
2010-07-30,11:50:00,1091.5000,1091.7500,1091.5000,1091.5000,261
2010-07-30,11:55:00,1091.7500,1092.0000,1091.5000,1092.0000,365
2010-07-30,12:00:00,1092.0000,1092.0000,1091.5000,1091.7500,104
2010-07-30,12:05:00,1091.7500,1091.7500,1091.0000,1091.7500,537
2010-07-30,12:10:00,1091.7500,1091.7500,1091.2500,1091.5000,205
2010-07-30,12:15:00,1091.7500,1092.5000,1091.5000,1092.2500,701
2010-07-30,12:20:00,1092.2500,1092.5000,1091.2500,1091.5000,430
2010-07-30,12:25:00,1091.2500,1092.2500,1091.2500,1092.0000,445
2010-07-30,12:30:00,1092.0000,1092.2500,1091.5000,1091.7500,282
2010-07-30,12:35:00,1091.5000,1091.7500,1091.2500,1091.2500,489
2010-07-30,12:40:00,1091.2500,1091.7500,1091.0000,1091.5000,247
2010-07-30,12:45:00,1091.7500,1091.7500,1091.2500,1091.5000,242
2010-07-30,12:50:00,1091.5000,1091.7500,1091.2500,1091.5000,569
2010-07-30,12:55:00,1091.7500,1092.7500,1091.5000,1092.7500,400
2010-07-30,13:00:00,1092.7500,1093.2500,1092.2500,1093.2500,885
2010-07-30,13:05:00,1093.2500,1093.5000,1093.0000,1093.2500,428
2010-07-30,13:10:00,1093.5000,1093.7500,1093.2500,1093.2500,209
2010-07-30,13:15:00,1093.5000,1094.0000,1093.5000,1093.5000,522
2010-07-30,13:20:00,1093.5000,1093.7500,1093.0000,1093.0000,317
2010-07-30,13:25:00,1093.0000,1093.7500,1093.0000,1093.2500,112
2010-07-30,13:30:00,1093.2500,1093.7500,1093.0000,1093.5000,185
2010-07-30,13:35:00,1093.5000,1094.0000,1093.5000,1093.7500,221
2010-07-30,13:40:00,1093.7500,1094.0000,1093.7500,1093.7500,71
2010-07-30,13:45:00,1093.7500,1094.0000,1093.5000,1093.7500,111
2010-07-30,13:50:00,1093.5000,1094.0000,1093.5000,1093.7500,153
2010-07-30,13:55:00,1094.0000,1094.0000,1093.5000,1094.0000,279
2010-07-30,14:00:00,1094.0000,1094.0000,1093.0000,1093.2500,1459
2010-07-30,14:05:00,1093.5000,1095.0000,1093.5000,1094.7500,1275
2010-07-30,14:10:00,1094.5000,1095.2500,1094.5000,1094.7500,1078
2010-07-30,14:15:00,1094.5000,1094.7500,1094.2500,1094.2500,346
2010-07-30,14:20:00,1094.0000,1094.5000,1093.7500,1094.2500,437
2010-07-30,14:25:00,1094.2500,1094.7500,1094.2500,1094.7500,142
2010-07-30,14:30:00,1094.7500,1095.2500,1094.5000,1095.2500,501
2010-07-30,14:35:00,1095.2500,1095.5000,1095.0000,1095.2500,403
2010-07-30,14:40:00,1095.2500,1095.7500,1095.0000,1095.5000,486
2010-07-30,14:45:00,1095.7500,1095.7500,1095.2500,1095.5000,263
2010-07-30,14:50:00,1095.2500,1095.5000,1095.0000,1095.2500,341
2010-07-30,14:55:00,1095.2500,1095.5000,1094.7500,1095.0000,574
2010-07-30,15:00:00,1094.7500,1096.2500,1094.7500,1096.2500,3349
2010-07-30,15:05:00,1096.2500,1098.0000,1096.0000,1097.2500,5403
2010-07-30,15:10:00,1097.0000,1097.7500,1096.7500,1097.0000,2223
2010-07-30,15:15:00,1097.0000,1097.0000,1096.5000,1096.5000,895
2010-07-30,15:20:00,1096.5000,1097.5000,1095.7500,1095.7500,2007
2010-07-30,15:25:00,1095.7500,1096.0000,1094.5000,1094.7500,2132
2010-07-30,15:30:00,1094.7500,1095.2500,1093.5000,1094.2500,3157
2010-07-30,15:35:00,1094.0000,1094.7500,1093.5000,1094.5000,1937
2010-07-30,15:40:00,1094.5000,1094.5000,1093.0000,1094.0000,2186
2010-07-30,15:45:00,1094.0000,1094.5000,1093.2500,1094.2500,1719
2010-07-30,15:50:00,1094.0000,1094.5000,1093.5000,1094.5000,1156
2010-07-30,15:55:00,1094.5000,1095.5000,1094.2500,1095.0000,2046
2010-07-30,16:00:00,1095.0000,1095.2500,1094.0000,1094.5000,1224
2010-07-30,16:05:00,1094.2500,1094.7500,1093.7500,1094.7500,725
2010-07-30,16:10:00,1094.7500,1094.7500,1092.7500,1093.0000,2387
2010-07-30,16:15:00,1093.2500,1094.0000,1093.0000,1093.2500,1975
2010-07-30,16:20:00,1093.5000,1094.2500,1093.2500,1094.0000,1211
2010-07-30,16:25:00,1093.7500,1094.2500,1093.2500,1093.7500,720
2010-07-30,16:30:00,1093.5000,1094.0000,1092.7500,1093.2500,1716
2010-07-30,16:35:00,1093.2500,1093.2500,1092.0000,1092.7500,2010
2010-07-30,16:40:00,1092.7500,1093.7500,1092.2500,1093.7500,1645
2010-07-30,16:45:00,1093.7500,1094.0000,1093.2500,1093.5000,1348
2010-07-30,16:50:00,1093.5000,1094.2500,1093.5000,1094.0000,1204
2010-07-30,16:55:00,1094.0000,1094.0000,1093.0000,1093.0000,1412
2010-07-30,17:00:00,1093.0000,1094.0000,1093.0000,1093.5000,1962
2010-07-30,17:05:00,1093.2500,1094.0000,1093.2500,1093.2500,2606
2010-07-30,17:10:00,1093.5000,1093.5000,1093.0000,1093.2500,598
2010-07-30,17:15:00,1093.2500,1093.2500,1091.5000,1092.0000,3773
2010-07-30,17:20:00,1092.0000,1092.2500,1091.2500,1091.5000,2323
2010-07-30,17:25:00,1091.5000,1092.2500,1091.2500,1091.7500,885
2010-07-30,17:30:00,1091.7500,1092.5000,1091.5000,1092.0000,1676
2010-07-30,17:35:00,1092.0000,1092.5000,1091.7500,1092.0000,1102
2010-07-30,17:40:00,1092.0000,1092.0000,1091.5000,1091.7500,389
2010-07-30,17:45:00,1091.7500,1092.2500,1091.2500,1091.5000,1021
2010-07-30,17:50:00,1091.5000,1091.7500,1091.2500,1091.2500,809
2010-07-30,17:55:00,1091.5000,1091.5000,1090.2500,1090.5000,2841
2010-07-30,18:00:00,1090.5000,1091.2500,1090.2500,1091.2500,1592
2010-07-30,18:05:00,1091.2500,1091.7500,1091.0000,1091.5000,1400
2010-07-30,18:10:00,1091.7500,1092.0000,1091.2500,1091.5000,1075
2010-07-30,18:15:00,1091.5000,1092.2500,1091.5000,1091.7500,1090
2010-07-30,18:20:00,1091.7500,1091.7500,1091.0000,1091.7500,1495
2010-07-30,18:25:00,1091.7500,1092.0000,1091.2500,1091.7500,846
2010-07-30,18:30:00,1091.7500,1092.0000,1091.5000,1092.0000,935
2010-07-30,18:35:00,1092.0000,1092.2500,1091.5000,1092.0000,848
2010-07-30,18:40:00,1092.0000,1092.2500,1091.7500,1091.7500,899
2010-07-30,18:45:00,1092.0000,1092.7500,1091.7500,1092.7500,825
2010-07-30,18:50:00,1092.7500,1093.2500,1092.7500,1093.0000,1132
2010-07-30,18:55:00,1093.0000,1093.7500,1092.7500,1093.5000,1326
2010-07-30,19:00:00,1093.5000,1093.7500,1092.5000,1092.7500,1626
2010-07-30,19:05:00,1092.5000,1092.7500,1091.7500,1091.7500,1341
2010-07-30,19:10:00,1092.0000,1092.2500,1091.7500,1092.0000,662
2010-07-30,19:15:00,1092.0000,1093.0000,1092.0000,1092.2500,1755
2010-07-30,19:20:00,1092.2500,1093.0000,1092.2500,1092.5000,988
2010-07-30,19:25:00,1092.5000,1092.5000,1092.0000,1092.2500,908
2010-07-30,19:30:00,1092.2500,1093.2500,1092.2500,1092.7500,1270
2010-07-30,19:35:00,1092.7500,1093.0000,1092.0000,1092.2500,776
2010-07-30,19:40:00,1092.2500,1092.2500,1091.2500,1091.7500,928
2010-07-30,19:45:00,1091.7500,1092.2500,1091.7500,1091.7500,740
2010-07-30,19:50:00,1091.7500,1092.2500,1091.7500,1092.0000,437
2010-07-30,19:55:00,1092.0000,1092.5000,1092.0000,1092.2500,875
2010-07-30,20:00:00,1092.2500,1092.5000,1091.5000,1091.5000,1308
2010-07-30,20:05:00,1091.5000,1091.7500,1091.2500,1091.5000,863
2010-07-30,20:10:00,1091.5000,1092.2500,1091.2500,1091.7500,2453
2010-07-30,20:15:00,1091.7500,1092.5000,1091.5000,1092.2500,2854
2010-07-30,20:20:00,1092.0000,1092.2500,1091.0000,1091.5000,3300
2010-07-30,20:25:00,1091.5000,1091.7500,1090.7500,1090.7500,4564
2010-07-30,20:30:00,1090.7500,1091.0000,1086.0000,1089.2500,38688
2010-07-30,20:35:00,1089.2500,1089.5000,1087.2500,1087.7500,18083
2010-07-30,20:40:00,1087.7500,1087.7500,1084.7500,1086.2500,21056
2010-07-30,20:45:00,1086.0000,1086.5000,1085.2500,1086.2500,10769
2010-07-30,20:50:00,1086.2500,1086.5000,1083.5000,1084.2500,13901
2010-07-30,20:55:00,1084.2500,1086.0000,1084.0000,1085.7500,9076
2010-07-30,21:00:00,1085.7500,1086.5000,1085.5000,1085.7500,7506
2010-07-30,21:05:00,1085.7500,1087.2500,1085.5000,1086.5000,9005
2010-07-30,21:10:00,1086.5000,1087.0000,1086.0000,1086.7500,4338
2010-07-30,21:15:00,1086.5000,1086.7500,1085.0000,1085.2500,11602
2010-07-30,21:20:00,1085.2500,1086.2500,1085.2500,1086.0000,6176
2010-07-30,21:25:00,1086.2500,1087.0000,1085.7500,1086.5000,9543
2010-07-30,21:30:00,1086.5000,1089.0000,1086.2500,1088.0000,51136
2010-07-30,21:35:00,1088.0000,1088.2500,1084.5000,1084.5000,47486
2010-07-30,21:40:00,1084.7500,1091.0000,1084.5000,1089.0000,80828
2010-07-30,21:45:00,1089.2500,1091.7500,1088.7500,1089.5000,60280
2010-07-30,21:50:00,1089.2500,1090.0000,1087.5000,1088.5000,29557
2010-07-30,21:55:00,1088.7500,1093.2500,1088.2500,1091.5000,58769
2010-07-30,22:00:00,1091.5000,1095.2500,1091.0000,1094.7500,42599
2010-07-30,22:05:00,1094.7500,1096.5000,1094.5000,1094.7500,43079
2010-07-30,22:10:00,1095.0000,1095.5000,1093.7500,1095.5000,29707
2010-07-30,22:15:00,1095.5000,1096.0000,1092.2500,1093.0000,30228
2010-07-30,22:20:00,1093.0000,1094.7500,1092.7500,1093.2500,25540
2010-07-30,22:25:00,1093.2500,1095.0000,1092.5000,1095.0000,14516
2010-07-30,22:30:00,1095.0000,1097.5000,1094.5000,1095.7500,44944
2010-07-30,22:35:00,1096.0000,1097.0000,1095.5000,1096.5000,23800
2010-07-30,22:40:00,1096.5000,1100.2500,1096.2500,1099.5000,48466
2010-07-30,22:45:00,1099.5000,1101.2500,1099.2500,1100.2500,38429
2010-07-30,22:50:00,1100.0000,1100.5000,1097.2500,1097.2500,26683
2010-07-30,22:55:00,1097.5000,1099.0000,1097.2500,1098.5000,16144
2010-07-30,23:00:00,1098.7500,1099.5000,1097.2500,1099.0000,17265
2010-07-30,23:05:00,1099.0000,1100.0000,1098.7500,1099.5000,10019
2010-07-30,23:10:00,1099.5000,1099.5000,1098.0000,1098.5000,12895
2010-07-30,23:15:00,1098.5000,1098.7500,1097.2500,1097.7500,14471
2010-07-30,23:20:00,1097.7500,1098.0000,1095.0000,1095.7500,29184
2010-07-30,23:25:00,1095.5000,1096.5000,1095.0000,1095.7500,21680
2010-07-30,23:30:00,1095.7500,1097.0000,1095.2500,1095.7500,20191
2010-07-30,23:35:00,1095.5000,1096.5000,1094.5000,1096.0000,21453
2010-07-30,23:40:00,1096.0000,1096.5000,1095.5000,1096.0000,9894
2010-07-30,23:45:00,1096.0000,1097.0000,1094.7500,1096.0000,13022
2010-07-30,23:50:00,1095.7500,1097.7500,1095.7500,1096.7500,14999
2010-07-30,23:55:00,1096.7500,1097.7500,1096.0000,1097.5000,8341
2010-07-31,00:00:00,1097.5000,1098.2500,1097.2500,1097.5000,10309
2010-07-31,00:05:00,1097.5000,1098.0000,1096.7500,1097.7500,9474
2010-07-31,00:10:00,1097.5000,1097.7500,1095.0000,1096.5000,16552
2010-07-31,00:15:00,1096.5000,1097.0000,1095.5000,1096.2500,14522
2010-07-31,00:20:00,1096.2500,1097.0000,1095.7500,1096.5000,8858
2010-07-31,00:25:00,1096.5000,1097.5000,1096.2500,1096.7500,5131
2010-07-31,00:30:00,1096.7500,1097.0000,1095.0000,1095.7500,10491
2010-07-31,00:35:00,1096.0000,1096.5000,1095.7500,1096.2500,4373
2010-07-31,00:40:00,1096.2500,1097.5000,1096.0000,1097.2500,7893
2010-07-31,00:45:00,1097.2500,1097.7500,1096.7500,1097.2500,6867
2010-07-31,00:50:00,1097.2500,1097.5000,1096.7500,1097.0000,3712
2010-07-31,00:55:00,1097.2500,1098.0000,1097.0000,1097.2500,4056
2010-07-31,01:00:00,1097.2500,1098.0000,1096.7500,1097.2500,4609
2010-07-31,01:05:00,1097.2500,1097.7500,1097.0000,1097.2500,2240
2010-07-31,01:10:00,1097.2500,1097.5000,1095.2500,1095.7500,11754
2010-07-31,01:15:00,1096.0000,1096.7500,1093.7500,1094.7500,19182
2010-07-31,01:20:00,1094.7500,1095.0000,1093.5000,1094.2500,16977
2010-07-31,01:25:00,1094.2500,1095.5000,1094.0000,1095.0000,8298
2010-07-31,01:30:00,1094.7500,1095.0000,1093.7500,1094.0000,7793
2010-07-31,01:35:00,1094.0000,1094.2500,1092.5000,1093.2500,17798
2010-07-31,01:40:00,1093.2500,1094.2500,1093.0000,1093.2500,8545
2010-07-31,01:45:00,1093.2500,1094.2500,1093.2500,1093.7500,5609
2010-07-31,01:50:00,1093.7500,1094.2500,1093.2500,1093.7500,5604
2010-07-31,01:55:00,1093.5000,1093.7500,1090.2500,1091.0000,37709
2010-07-31,02:00:00,1090.7500,1092.2500,1090.5000,1091.2500,19515
2010-07-31,02:05:00,1091.2500,1092.7500,1091.0000,1092.0000,10955
2010-07-31,02:10:00,1092.0000,1094.7500,1092.0000,1094.0000,18627
2010-07-31,02:15:00,1094.0000,1096.5000,1094.0000,1096.0000,20841
2010-07-31,02:20:00,1096.0000,1097.2500,1095.5000,1096.0000,17565
2010-07-31,02:25:00,1096.0000,1097.0000,1095.0000,1096.0000,16665
2010-07-31,02:30:00,1096.2500,1096.7500,1095.2500,1096.0000,8652
2010-07-31,02:35:00,1096.0000,1096.2500,1095.0000,1095.2500,7633
2010-07-31,02:40:00,1095.2500,1097.7500,1095.0000,1097.2500,21262
2010-07-31,02:45:00,1097.2500,1097.5000,1096.0000,1096.5000,12825
2010-07-31,02:50:00,1096.5000,1097.0000,1095.5000,1096.0000,10074
2010-07-31,02:55:00,1096.2500,1096.2500,1094.5000,1095.2500,16071
2010-07-31,03:00:00,1095.0000,1096.0000,1094.2500,1095.2500,13941
2010-07-31,03:05:00,1095.2500,1097.2500,1095.0000,1097.0000,14178
2010-07-31,03:10:00,1097.2500,1098.7500,1097.0000,1098.2500,21238
2010-07-31,03:15:00,1098.2500,1100.5000,1098.2500,1100.0000,23778
2010-07-31,03:20:00,1100.0000,1103.2500,1099.7500,1102.2500,45113
2010-07-31,03:25:00,1102.2500,1103.2500,1101.0000,1102.2500,26175
2010-07-31,03:30:00,1102.2500,1103.2500,1101.0000,1102.0000,29997
2010-07-31,03:35:00,1102.0000,1102.5000,1100.0000,1100.5000,23234
2010-07-31,03:40:00,1100.5000,1102.2500,1100.2500,1101.5000,14725
2010-07-31,03:45:00,1101.7500,1103.5000,1100.2500,1100.5000,30874
2010-07-31,03:50:00,1100.5000,1101.5000,1099.7500,1100.5000,25262
2010-07-31,03:55:00,1100.5000,1101.0000,1097.5000,1098.0000,102794
2010-07-31,04:00:00,1097.7500,1099.5000,1097.0000,1099.0000,73866
2010-07-31,04:05:00,1099.0000,1099.5000,1098.7500,1099.5000,8287
2010-07-31,04:10:00,1099.2500,1100.5000,1098.7500,1100.0000,20787
2010-07-31,04:15:00,1100.2500,1100.2500,1100.2500,1100.2500,10
2010-07-31,04:20:00,1098.2500,1098.2500,1098.2500,1098.2500,1
2010-08-02,06:00:00,1104.5000,1104.7500,1101.7500,1103.0000,2876
2010-08-02,06:05:00,1103.2500,1103.2500,1102.2500,1103.0000,456
2010-08-02,06:10:00,1103.0000,1104.5000,1102.7500,1103.7500,715
2010-08-02,06:15:00,1103.7500,1104.2500,1103.5000,1103.5000,592
2010-08-02,06:20:00,1103.5000,1103.5000,1103.0000,1103.2500,313
2010-08-02,06:25:00,1103.0000,1103.2500,1102.5000,1103.0000,215
2010-08-02,06:30:00,1102.7500,1103.0000,1102.5000,1102.7500,227
2010-08-02,06:35:00,1103.0000,1103.0000,1102.7500,1103.0000,93
2010-08-02,06:40:00,1102.7500,1103.0000,1102.7500,1102.7500,169
2010-08-02,06:45:00,1102.7500,1103.0000,1102.7500,1103.0000,62
2010-08-02,06:50:00,1102.7500,1103.0000,1102.7500,1102.7500,17
2010-08-02,06:55:00,1102.7500,1103.0000,1102.7500,1103.0000,63
2010-08-02,07:00:00,1103.0000,1103.2500,1102.7500,1102.7500,69
2010-08-02,07:05:00,1102.7500,1103.5000,1102.7500,1103.2500,71
2010-08-02,07:10:00,1103.2500,1103.2500,1103.0000,1103.0000,96
2010-08-02,07:15:00,1103.0000,1103.0000,1102.7500,1103.0000,29
2010-08-02,07:20:00,1102.7500,1103.0000,1102.2500,1102.7500,289
2010-08-02,07:25:00,1102.7500,1103.2500,1102.7500,1103.2500,179
2010-08-02,07:30:00,1103.0000,1103.2500,1103.0000,1103.2500,157
2010-08-02,07:35:00,1103.0000,1103.2500,1103.0000,1103.0000,249
2010-08-02,07:40:00,1103.0000,1103.5000,1103.0000,1103.2500,222
2010-08-02,07:45:00,1103.2500,1103.7500,1103.0000,1103.7500,616
2010-08-02,07:50:00,1103.7500,1104.2500,1103.5000,1103.7500,539
2010-08-02,07:55:00,1103.7500,1104.0000,1103.7500,1103.7500,151
2010-08-02,08:00:00,1103.7500,1104.0000,1103.5000,1103.5000,270
2010-08-02,08:05:00,1103.7500,1104.0000,1103.5000,1103.5000,92
2010-08-02,08:10:00,1103.5000,1103.7500,1103.5000,1103.7500,83
2010-08-02,08:15:00,1103.7500,1104.5000,1103.5000,1104.2500,503
2010-08-02,08:20:00,1104.5000,1106.5000,1104.2500,1106.0000,2306
2010-08-02,08:25:00,1106.0000,1106.7500,1105.5000,1106.7500,1441
2010-08-02,08:30:00,1106.7500,1106.7500,1106.2500,1106.7500,413
2010-08-02,08:35:00,1106.5000,1106.7500,1105.7500,1106.0000,807
2010-08-02,08:40:00,1106.0000,1106.0000,1105.7500,1106.0000,274
2010-08-02,08:45:00,1105.7500,1106.7500,1105.7500,1106.7500,845
2010-08-02,08:50:00,1106.5000,1106.7500,1106.2500,1106.5000,216
2010-08-02,08:55:00,1106.7500,1107.0000,1106.5000,1106.7500,882
2010-08-02,09:00:00,1106.7500,1106.7500,1106.0000,1106.0000,455
2010-08-02,09:05:00,1106.0000,1106.5000,1106.0000,1106.2500,361
2010-08-02,09:10:00,1106.0000,1106.5000,1106.0000,1106.2500,377
2010-08-02,09:15:00,1106.2500,1106.2500,1105.0000,1105.0000,1064
2010-08-02,09:20:00,1105.0000,1105.5000,1105.0000,1105.5000,260
2010-08-02,09:25:00,1105.5000,1106.0000,1105.2500,1105.7500,246
2010-08-02,09:30:00,1106.0000,1106.2500,1105.2500,1106.0000,467
2010-08-02,09:35:00,1106.0000,1106.7500,1105.7500,1106.5000,481
2010-08-02,09:40:00,1106.5000,1106.7500,1106.0000,1106.5000,636
2010-08-02,09:45:00,1106.2500,1106.5000,1106.0000,1106.2500,216
2010-08-02,09:50:00,1106.0000,1106.0000,1105.2500,1105.2500,561
2010-08-02,09:55:00,1105.5000,1106.0000,1105.5000,1105.7500,182
2010-08-02,10:00:00,1105.7500,1106.5000,1105.5000,1105.5000,376
2010-08-02,10:05:00,1105.5000,1106.0000,1105.5000,1105.7500,146
2010-08-02,10:10:00,1106.0000,1106.2500,1105.7500,1106.0000,241
2010-08-02,10:15:00,1105.7500,1106.2500,1105.7500,1106.0000,224
2010-08-02,10:20:00,1105.7500,1106.0000,1105.0000,1105.2500,333
2010-08-02,10:25:00,1105.0000,1105.5000,1105.0000,1105.2500,188
2010-08-02,10:30:00,1105.2500,1105.2500,1104.2500,1104.5000,1255
2010-08-02,10:35:00,1104.5000,1105.2500,1104.5000,1105.0000,342
2010-08-02,10:40:00,1105.0000,1105.2500,1105.0000,1105.0000,187
2010-08-02,10:45:00,1105.0000,1105.2500,1105.0000,1105.2500,44
2010-08-02,10:50:00,1105.0000,1105.7500,1105.0000,1105.5000,208
2010-08-02,10:55:00,1105.5000,1105.7500,1105.2500,1105.2500,170
2010-08-02,11:00:00,1105.0000,1105.5000,1105.0000,1105.5000,253
2010-08-02,11:05:00,1105.2500,1105.5000,1104.7500,1105.2500,86
2010-08-02,11:10:00,1105.2500,1105.7500,1105.2500,1105.7500,179
2010-08-02,11:15:00,1105.7500,1106.2500,1105.5000,1106.0000,579
2010-08-02,11:20:00,1105.7500,1106.5000,1105.7500,1106.5000,266
2010-08-02,11:25:00,1106.5000,1107.5000,1106.0000,1107.0000,2226
2010-08-02,11:30:00,1107.2500,1107.2500,1106.7500,1106.7500,345
2010-08-02,11:35:00,1106.7500,1107.5000,1106.7500,1107.5000,612
2010-08-02,11:40:00,1107.2500,1107.5000,1107.2500,1107.2500,52
2010-08-02,11:45:00,1107.5000,1107.5000,1107.0000,1107.2500,354
2010-08-02,11:50:00,1107.2500,1107.5000,1107.0000,1107.2500,313
2010-08-02,11:55:00,1107.2500,1107.5000,1106.5000,1106.7500,370
2010-08-02,12:00:00,1106.7500,1107.0000,1106.5000,1106.5000,142
2010-08-02,12:05:00,1106.5000,1107.5000,1106.5000,1107.2500,275
2010-08-02,12:10:00,1107.0000,1107.2500,1106.5000,1106.7500,267
2010-08-02,12:15:00,1106.7500,1107.2500,1106.2500,1106.2500,313
2010-08-02,12:20:00,1106.2500,1106.7500,1106.2500,1106.5000,79
2010-08-02,12:25:00,1106.7500,1107.2500,1106.5000,1107.0000,265
2010-08-02,12:30:00,1107.0000,1107.2500,1106.7500,1106.7500,389
2010-08-02,12:35:00,1106.7500,1106.7500,1106.2500,1106.7500,141
2010-08-02,12:40:00,1106.5000,1106.5000,1106.2500,1106.5000,420
2010-08-02,12:45:00,1106.5000,1106.7500,1105.5000,1105.7500,379
2010-08-02,12:50:00,1105.7500,1106.2500,1105.5000,1106.0000,219
2010-08-02,12:55:00,1106.0000,1106.7500,1106.0000,1106.2500,126
2010-08-02,13:00:00,1106.2500,1106.7500,1106.0000,1106.7500,198
2010-08-02,13:05:00,1106.7500,1106.7500,1106.2500,1106.2500,75
2010-08-02,13:10:00,1106.5000,1107.0000,1106.2500,1106.7500,194
2010-08-02,13:15:00,1106.7500,1107.0000,1106.5000,1106.5000,98
2010-08-02,13:20:00,1106.7500,1106.7500,1106.0000,1106.2500,388
2010-08-02,13:25:00,1106.2500,1106.5000,1106.0000,1106.5000,181
2010-08-02,13:30:00,1106.5000,1106.7500,1106.2500,1106.5000,254
2010-08-02,13:35:00,1106.5000,1106.7500,1106.0000,1106.2500,131
2010-08-02,13:40:00,1106.2500,1106.2500,1105.5000,1105.5000,338
2010-08-02,13:45:00,1105.7500,1105.7500,1105.5000,1105.7500,86
2010-08-02,13:50:00,1105.7500,1106.2500,1105.5000,1106.0000,398
2010-08-02,13:55:00,1105.7500,1105.7500,1105.0000,1105.2500,397
2010-08-02,14:00:00,1105.2500,1105.7500,1105.2500,1105.2500,1072
2010-08-02,14:05:00,1105.5000,1106.0000,1105.2500,1106.0000,378
2010-08-02,14:10:00,1106.2500,1106.5000,1105.2500,1106.2500,718
2010-08-02,14:15:00,1106.2500,1106.2500,1105.7500,1105.7500,340
2010-08-02,14:20:00,1106.0000,1106.2500,1105.7500,1106.0000,253
2010-08-02,14:25:00,1105.7500,1106.2500,1105.7500,1106.2500,514
2010-08-02,14:30:00,1106.5000,1106.5000,1106.0000,1106.2500,564
2010-08-02,14:35:00,1106.0000,1106.2500,1105.7500,1106.0000,209
2010-08-02,14:40:00,1106.0000,1106.0000,1105.5000,1105.7500,396
2010-08-02,14:45:00,1105.7500,1106.2500,1105.5000,1105.7500,585
2010-08-02,14:50:00,1105.7500,1106.2500,1105.7500,1106.0000,248
2010-08-02,14:55:00,1106.0000,1106.5000,1105.5000,1105.5000,583
2010-08-02,15:00:00,1105.5000,1106.0000,1105.0000,1105.7500,2420
2010-08-02,15:05:00,1105.7500,1106.2500,1105.2500,1105.7500,1974
2010-08-02,15:10:00,1105.7500,1105.7500,1104.7500,1105.0000,1413
2010-08-02,15:15:00,1105.0000,1105.7500,1104.7500,1105.5000,1868
2010-08-02,15:20:00,1105.2500,1106.2500,1105.2500,1106.0000,1573
2010-08-02,15:25:00,1106.0000,1107.5000,1106.0000,1107.2500,2068
2010-08-02,15:30:00,1107.2500,1107.5000,1106.7500,1107.0000,2651
2010-08-02,15:35:00,1107.0000,1107.7500,1106.7500,1107.0000,1994
2010-08-02,15:40:00,1107.0000,1107.7500,1106.7500,1107.5000,1591
2010-08-02,15:45:00,1107.5000,1107.5000,1106.7500,1107.2500,2061
2010-08-02,15:50:00,1107.5000,1109.0000,1107.2500,1108.7500,7059
2010-08-02,15:55:00,1108.7500,1109.2500,1108.5000,1109.0000,2097
2010-08-02,16:00:00,1109.0000,1109.2500,1108.5000,1108.5000,2437
2010-08-02,16:05:00,1108.7500,1109.0000,1108.5000,1108.5000,760
2010-08-02,16:10:00,1108.7500,1109.2500,1108.5000,1109.0000,1977
2010-08-02,16:15:00,1109.2500,1110.5000,1109.0000,1110.5000,6281
2010-08-02,16:20:00,1110.5000,1111.0000,1110.2500,1110.7500,4480
2010-08-02,16:25:00,1110.5000,1111.5000,1110.2500,1111.0000,3063
2010-08-02,16:30:00,1111.0000,1111.2500,1110.2500,1110.5000,1663
2010-08-02,16:35:00,1110.5000,1110.7500,1110.0000,1110.2500,1653
2010-08-02,16:40:00,1110.0000,1110.2500,1109.7500,1109.7500,1497
2010-08-02,16:45:00,1109.7500,1110.7500,1109.7500,1110.5000,1119
2010-08-02,16:50:00,1110.7500,1111.0000,1110.5000,1110.7500,766
2010-08-02,16:55:00,1110.5000,1110.5000,1109.7500,1110.0000,882
2010-08-02,17:00:00,1110.0000,1110.5000,1110.0000,1110.2500,749
2010-08-02,17:05:00,1110.2500,1110.7500,1110.0000,1110.5000,600
2010-08-02,17:10:00,1110.7500,1110.7500,1110.0000,1110.0000,709
2010-08-02,17:15:00,1110.2500,1110.7500,1110.0000,1110.0000,1446
2010-08-02,17:20:00,1110.0000,1110.5000,1109.7500,1110.2500,996
2010-08-02,17:25:00,1110.0000,1110.7500,1110.0000,1110.7500,797
2010-08-02,17:30:00,1110.7500,1111.0000,1110.2500,1110.7500,1097
2010-08-02,17:35:00,1110.7500,1111.0000,1110.5000,1111.0000,680
2010-08-02,17:40:00,1111.0000,1111.5000,1110.7500,1111.2500,956
2010-08-02,17:45:00,1111.2500,1111.5000,1110.7500,1111.2500,1195
2010-08-02,17:50:00,1111.2500,1111.5000,1111.0000,1111.2500,992
2010-08-02,17:55:00,1111.2500,1112.0000,1111.2500,1111.5000,1198
2010-08-02,18:00:00,1111.5000,1111.7500,1111.2500,1111.5000,959
2010-08-02,18:05:00,1111.2500,1111.5000,1111.0000,1111.2500,810
2010-08-02,18:10:00,1111.0000,1111.5000,1110.5000,1110.5000,1580
2010-08-02,18:15:00,1110.5000,1111.0000,1110.5000,1110.5000,653
2010-08-02,18:20:00,1110.7500,1110.7500,1110.5000,1110.5000,556
2010-08-02,18:25:00,1110.5000,1111.0000,1110.5000,1111.0000,312
2010-08-02,18:30:00,1111.0000,1111.2500,1110.7500,1111.0000,530
2010-08-02,18:35:00,1111.0000,1111.0000,1110.5000,1110.7500,500
2010-08-02,18:40:00,1110.7500,1111.0000,1110.5000,1110.7500,414
2010-08-02,18:45:00,1110.7500,1111.0000,1110.7500,1111.0000,197
2010-08-02,18:50:00,1110.7500,1111.2500,1110.7500,1110.7500,1064
2010-08-02,18:55:00,1110.7500,1111.0000,1110.5000,1110.7500,514
2010-08-02,19:00:00,1110.7500,1111.2500,1110.7500,1111.0000,3260
2010-08-02,19:05:00,1111.0000,1111.7500,1111.0000,1111.5000,1781
2010-08-02,19:10:00,1111.2500,1112.0000,1111.2500,1112.0000,1771
2010-08-02,19:15:00,1112.0000,1112.5000,1111.7500,1112.0000,2181
2010-08-02,19:20:00,1112.2500,1112.2500,1111.0000,1111.2500,2619
2010-08-02,19:25:00,1111.5000,1112.2500,1111.2500,1112.0000,1499
2010-08-02,19:30:00,1112.0000,1112.2500,1111.7500,1111.7500,668
2010-08-02,19:35:00,1111.7500,1112.0000,1111.2500,1112.0000,1344
2010-08-02,19:40:00,1112.0000,1112.5000,1111.5000,1111.7500,3196
2010-08-02,19:45:00,1111.7500,1111.7500,1111.2500,1111.7500,1125
2010-08-02,19:50:00,1111.7500,1111.7500,1111.2500,1111.2500,827
2010-08-02,19:55:00,1111.5000,1111.5000,1111.0000,1111.2500,1612
2010-08-02,20:00:00,1111.0000,1111.5000,1110.5000,1111.0000,2805
2010-08-02,20:05:00,1111.0000,1111.2500,1110.5000,1111.0000,1712
2010-08-02,20:10:00,1111.0000,1111.5000,1110.5000,1110.7500,2942
2010-08-02,20:15:00,1110.7500,1110.7500,1110.5000,1110.7500,1505
2010-08-02,20:20:00,1110.7500,1111.0000,1110.2500,1110.5000,1167
2010-08-02,20:25:00,1110.5000,1112.0000,1110.5000,1111.2500,4220
2010-08-02,20:30:00,1111.0000,1111.5000,1110.7500,1111.0000,867
2010-08-02,20:35:00,1111.0000,1111.2500,1110.7500,1111.0000,878
2010-08-02,20:40:00,1111.0000,1112.2500,1111.0000,1112.2500,5200
2010-08-02,20:45:00,1112.0000,1112.2500,1111.2500,1112.0000,4566
2010-08-02,20:50:00,1112.0000,1112.0000,1111.2500,1111.5000,6831
2010-08-02,20:55:00,1111.7500,1112.2500,1111.2500,1111.5000,3488
2010-08-02,21:00:00,1111.7500,1112.7500,1111.5000,1112.5000,6906
2010-08-02,21:05:00,1112.5000,1114.0000,1112.2500,1113.5000,15214
2010-08-02,21:10:00,1113.5000,1114.0000,1113.5000,1114.0000,8726
2010-08-02,21:15:00,1114.0000,1114.7500,1113.2500,1114.0000,12238
2010-08-02,21:20:00,1114.0000,1115.0000,1113.7500,1114.0000,8449
2010-08-02,21:25:00,1114.0000,1114.5000,1114.0000,1114.5000,3717
2010-08-02,21:30:00,1114.5000,1115.5000,1113.0000,1113.0000,51554
2010-08-02,21:35:00,1113.2500,1113.2500,1110.5000,1112.0000,68923
2010-08-02,21:40:00,1112.0000,1112.0000,1110.2500,1111.5000,37747
2010-08-02,21:45:00,1111.5000,1112.2500,1111.0000,1112.0000,24235
2010-08-02,21:50:00,1112.0000,1112.7500,1111.7500,1112.5000,22070
2010-08-02,21:55:00,1112.2500,1113.0000,1111.5000,1112.5000,16676
2010-08-02,22:00:00,1112.5000,1117.2500,1112.0000,1116.2500,72332
2010-08-02,22:05:00,1116.5000,1117.0000,1114.7500,1115.2500,29403
2010-08-02,22:10:00,1115.2500,1118.2500,1115.0000,1118.2500,38110
2010-08-02,22:15:00,1118.2500,1118.7500,1117.5000,1118.0000,30802
2010-08-02,22:20:00,1118.0000,1119.0000,1117.7500,1118.0000,15854
2010-08-02,22:25:00,1118.0000,1118.7500,1117.7500,1118.2500,20915
2010-08-02,22:30:00,1118.5000,1118.7500,1117.5000,1118.5000,16285
2010-08-02,22:35:00,1118.5000,1119.7500,1118.0000,1118.0000,24629
2010-08-02,22:40:00,1118.0000,1119.0000,1117.7500,1118.5000,14726
2010-08-02,22:45:00,1118.7500,1118.7500,1118.0000,1118.2500,18097
2010-08-02,22:50:00,1118.0000,1119.5000,1118.0000,1119.2500,16368
2010-08-02,22:55:00,1119.2500,1119.5000,1118.5000,1119.0000,14462
2010-08-02,23:00:00,1118.7500,1119.2500,1118.0000,1119.0000,14602
2010-08-02,23:05:00,1118.7500,1119.2500,1118.2500,1119.0000,10100
2010-08-02,23:10:00,1119.2500,1119.2500,1117.7500,1118.2500,20516
2010-08-02,23:15:00,1118.0000,1119.0000,1118.0000,1118.5000,12037
2010-08-02,23:20:00,1118.7500,1119.2500,1118.0000,1118.7500,12194
2010-08-02,23:25:00,1118.7500,1119.7500,1118.5000,1118.7500,20729
2010-08-02,23:30:00,1118.7500,1121.5000,1118.7500,1121.0000,43314
2010-08-02,23:35:00,1121.0000,1121.7500,1120.2500,1120.2500,20084
2010-08-02,23:40:00,1120.2500,1120.7500,1120.0000,1120.5000,7921
2010-08-02,23:45:00,1120.5000,1121.0000,1120.2500,1120.5000,6249
2010-08-02,23:50:00,1120.7500,1121.5000,1120.5000,1120.7500,8506
2010-08-02,23:55:00,1120.7500,1121.5000,1120.2500,1121.2500,9344
2010-08-03,00:00:00,1121.2500,1121.2500,1120.0000,1120.2500,9439
2010-08-03,00:05:00,1120.2500,1120.5000,1119.7500,1120.2500,8969
2010-08-03,00:10:00,1120.2500,1120.5000,1119.7500,1120.0000,8758
2010-08-03,00:15:00,1120.2500,1120.5000,1119.7500,1120.0000,7347
2010-08-03,00:20:00,1120.0000,1120.2500,1119.2500,1119.5000,8133
2010-08-03,00:25:00,1119.5000,1119.7500,1118.5000,1118.7500,10093
2010-08-03,00:30:00,1118.7500,1119.2500,1118.2500,1118.7500,8089
2010-08-03,00:35:00,1118.5000,1119.0000,1118.0000,1118.5000,13266
2010-08-03,00:40:00,1118.2500,1119.0000,1118.0000,1118.7500,5893
2010-08-03,00:45:00,1118.7500,1119.0000,1117.5000,1117.5000,12588
2010-08-03,00:50:00,1117.5000,1119.0000,1117.5000,1119.0000,9494
2010-08-03,00:55:00,1119.0000,1120.0000,1119.0000,1119.2500,12967
2010-08-03,01:00:00,1119.0000,1120.0000,1119.0000,1119.7500,7347
2010-08-03,01:05:00,1119.5000,1120.0000,1119.2500,1119.2500,4903
2010-08-03,01:10:00,1119.2500,1120.2500,1119.2500,1119.5000,7658
2010-08-03,01:15:00,1119.5000,1120.0000,1119.5000,1120.0000,2521
2010-08-03,01:20:00,1120.0000,1120.2500,1119.7500,1120.0000,4017
2010-08-03,01:25:00,1120.0000,1120.0000,1119.0000,1119.0000,4280
2010-08-03,01:30:00,1119.0000,1119.2500,1118.0000,1119.0000,10161
2010-08-03,01:35:00,1119.0000,1119.7500,1118.0000,1119.7500,13170
2010-08-03,01:40:00,1119.7500,1120.7500,1119.5000,1120.0000,13558
2010-08-03,01:45:00,1120.0000,1120.5000,1119.5000,1119.5000,4793
2010-08-03,01:50:00,1119.7500,1120.2500,1119.2500,1120.2500,3791
2010-08-03,01:55:00,1120.2500,1120.5000,1120.0000,1120.0000,3586
2010-08-03,02:00:00,1120.0000,1120.5000,1119.2500,1119.2500,7656
2010-08-03,02:05:00,1119.5000,1120.0000,1119.2500,1119.7500,5319
2010-08-03,02:10:00,1120.0000,1121.2500,1119.7500,1121.0000,9508
2010-08-03,02:15:00,1121.2500,1121.7500,1120.2500,1120.7500,9471
2010-08-03,02:20:00,1120.5000,1120.7500,1119.5000,1120.7500,6180
2010-08-03,02:25:00,1120.7500,1120.7500,1120.0000,1120.0000,3629
2010-08-03,02:30:00,1120.2500,1122.2500,1120.2500,1122.0000,13104
2010-08-03,02:35:00,1122.2500,1123.0000,1121.5000,1122.5000,17306
2010-08-03,02:40:00,1122.7500,1123.5000,1122.2500,1123.0000,15251
2010-08-03,02:45:00,1123.0000,1123.5000,1122.0000,1122.2500,12421
2010-08-03,02:50:00,1122.2500,1123.0000,1121.7500,1122.2500,11222
2010-08-03,02:55:00,1122.5000,1123.2500,1122.2500,1123.0000,5993
2010-08-03,03:00:00,1122.7500,1123.2500,1121.5000,1121.5000,19844
2010-08-03,03:05:00,1121.5000,1122.7500,1121.5000,1122.5000,10642
2010-08-03,03:10:00,1122.7500,1123.2500,1122.2500,1122.7500,10078
2010-08-03,03:15:00,1122.7500,1123.5000,1122.5000,1123.2500,10240
2010-08-03,03:20:00,1123.5000,1123.7500,1123.0000,1123.5000,12361
2010-08-03,03:25:00,1123.2500,1123.7500,1123.2500,1123.5000,9062
2010-08-03,03:30:00,1123.2500,1123.7500,1122.7500,1123.5000,15091
2010-08-03,03:35:00,1123.7500,1124.2500,1122.2500,1122.2500,20209
2010-08-03,03:40:00,1122.2500,1123.7500,1121.7500,1123.5000,20999
2010-08-03,03:45:00,1123.5000,1124.0000,1122.5000,1122.5000,21328
2010-08-03,03:50:00,1122.5000,1123.7500,1122.2500,1123.2500,24758
2010-08-03,03:55:00,1123.5000,1123.5000,1121.7500,1122.2500,71857
2010-08-03,04:00:00,1122.5000,1122.7500,1122.0000,1122.0000,55318
2010-08-03,04:05:00,1122.0000,1122.5000,1122.0000,1122.2500,16062
2010-08-03,04:10:00,1122.5000,1122.5000,1121.5000,1121.5000,29787
2010-08-03,04:20:00,1121.7500,1121.7500,1121.7500,1121.7500,1
2010-08-03,04:30:00,1121.7500,1122.0000,1121.0000,1121.5000,2599
2010-08-03,04:35:00,1121.2500,1121.7500,1121.2500,1121.5000,450
2010-08-03,04:40:00,1121.7500,1121.7500,1121.2500,1121.2500,504
2010-08-03,04:45:00,1121.5000,1121.7500,1121.2500,1121.5000,699
2010-08-03,04:50:00,1121.7500,1122.0000,1121.5000,1121.7500,301
2010-08-03,04:55:00,1121.7500,1122.0000,1121.5000,1121.7500,383
2010-08-03,05:00:00,1121.5000,1121.7500,1121.5000,1121.5000,123
2010-08-03,05:05:00,1121.7500,1121.7500,1121.5000,1121.7500,269
2010-08-03,05:10:00,1121.7500,1122.0000,1121.5000,1121.7500,314
2010-08-03,05:15:00,1121.7500,1122.0000,1121.7500,1121.7500,60
2010-08-03,05:20:00,1121.7500,1122.0000,1121.7500,1121.7500,102
2010-08-03,05:25:00,1121.7500,1122.0000,1121.7500,1122.0000,222
2010-08-03,06:00:00,1121.7500,1122.0000,1121.5000,1121.7500,411
2010-08-03,06:05:00,1121.2500,1121.5000,1121.2500,1121.5000,41
2010-08-03,06:10:00,1121.5000,1121.5000,1121.2500,1121.5000,231
2010-08-03,06:15:00,1121.5000,1121.7500,1121.2500,1121.2500,188
2010-08-03,06:20:00,1121.2500,1121.2500,1121.0000,1121.2500,58
2010-08-03,06:25:00,1121.2500,1121.5000,1121.2500,1121.5000,79
2010-08-03,06:30:00,1121.2500,1121.5000,1121.2500,1121.5000,41
2010-08-03,06:35:00,1121.5000,1121.5000,1121.2500,1121.2500,204
2010-08-03,06:40:00,1121.2500,1121.7500,1121.2500,1121.7500,124
2010-08-03,06:45:00,1121.7500,1121.7500,1121.5000,1121.7500,43
2010-08-03,06:50:00,1121.5000,1121.7500,1121.5000,1121.5000,69
2010-08-03,06:55:00,1121.5000,1121.7500,1121.5000,1121.5000,250
2010-08-03,07:00:00,1121.5000,1122.0000,1121.5000,1121.5000,263
2010-08-03,07:05:00,1121.5000,1121.7500,1121.5000,1121.5000,88
2010-08-03,07:10:00,1121.7500,1121.7500,1121.5000,1121.5000,54
2010-08-03,07:15:00,1121.5000,1121.7500,1121.5000,1121.5000,73
2010-08-03,07:20:00,1121.5000,1121.7500,1121.5000,1121.7500,27
2010-08-03,07:25:00,1121.5000,1121.7500,1121.5000,1121.5000,39
2010-08-03,07:30:00,1121.5000,1121.7500,1121.5000,1121.5000,49
2010-08-03,07:35:00,1121.7500,1122.0000,1121.5000,1122.0000,89
2010-08-03,07:40:00,1121.7500,1122.0000,1121.5000,1121.5000,61
2010-08-03,07:45:00,1121.7500,1122.2500,1121.7500,1122.2500,618
2010-08-03,07:50:00,1122.2500,1122.2500,1121.5000,1121.5000,526
2010-08-03,07:55:00,1121.5000,1122.2500,1121.5000,1122.0000,1256
2010-08-03,08:00:00,1121.7500,1122.0000,1121.7500,1121.7500,378
2010-08-03,08:05:00,1121.7500,1122.2500,1121.5000,1122.2500,290
2010-08-03,08:10:00,1122.0000,1122.2500,1121.7500,1122.2500,219
2010-08-03,08:15:00,1122.0000,1122.0000,1121.7500,1122.0000,136
2010-08-03,08:20:00,1122.0000,1122.0000,1121.7500,1122.0000,244
2010-08-03,08:25:00,1122.0000,1122.2500,1122.0000,1122.0000,212
2010-08-03,08:30:00,1122.0000,1122.0000,1121.5000,1121.7500,286
2010-08-03,08:35:00,1121.7500,1121.7500,1121.5000,1121.5000,161
2010-08-03,08:40:00,1121.5000,1121.5000,1121.0000,1121.5000,276
2010-08-03,08:45:00,1121.5000,1122.0000,1121.5000,1122.0000,539
2010-08-03,08:50:00,1122.0000,1122.2500,1121.7500,1121.7500,328
2010-08-03,08:55:00,1121.7500,1122.2500,1121.7500,1121.7500,116
2010-08-03,09:00:00,1121.7500,1121.7500,1121.2500,1121.5000,279
2010-08-03,09:05:00,1121.5000,1122.2500,1121.5000,1122.0000,368
2010-08-03,09:10:00,1122.0000,1122.0000,1121.7500,1122.0000,161
2010-08-03,09:15:00,1121.7500,1122.2500,1121.7500,1122.0000,96
2010-08-03,09:20:00,1122.0000,1122.0000,1121.7500,1122.0000,185
2010-08-03,09:25:00,1122.0000,1122.0000,1121.7500,1122.0000,75
2010-08-03,09:30:00,1121.7500,1121.7500,1121.0000,1121.2500,745
2010-08-03,09:35:00,1121.0000,1121.2500,1120.7500,1121.0000,841
2010-08-03,09:40:00,1120.7500,1121.2500,1120.5000,1120.7500,436
2010-08-03,09:45:00,1120.7500,1121.0000,1120.0000,1120.2500,1009
2010-08-03,09:50:00,1120.0000,1120.0000,1119.5000,1119.5000,967
2010-08-03,09:55:00,1119.7500,1120.5000,1119.5000,1120.5000,617
2010-08-03,10:00:00,1120.5000,1120.5000,1119.7500,1120.0000,373
2010-08-03,10:05:00,1119.7500,1120.0000,1119.0000,1119.2500,1492
2010-08-03,10:10:00,1119.2500,1119.7500,1119.2500,1119.5000,249
2010-08-03,10:15:00,1119.2500,1119.7500,1119.2500,1119.2500,162
2010-08-03,10:20:00,1119.2500,1119.7500,1119.2500,1119.5000,448
2010-08-03,10:25:00,1119.5000,1119.7500,1119.0000,1119.0000,461
2010-08-03,10:30:00,1119.0000,1119.2500,1118.7500,1119.0000,1272
2010-08-03,10:35:00,1119.2500,1119.7500,1119.2500,1119.5000,536
2010-08-03,10:40:00,1119.5000,1119.7500,1119.2500,1119.5000,261
2010-08-03,10:45:00,1119.5000,1119.5000,1119.0000,1119.0000,148
2010-08-03,10:50:00,1119.0000,1119.5000,1119.0000,1119.2500,626
2010-08-03,10:55:00,1119.2500,1119.5000,1119.2500,1119.2500,216
2010-08-03,11:00:00,1119.2500,1119.5000,1119.2500,1119.2500,119
2010-08-03,11:05:00,1119.2500,1119.7500,1119.2500,1119.5000,172
2010-08-03,11:10:00,1119.7500,1119.7500,1119.5000,1119.7500,91
2010-08-03,11:15:00,1119.7500,1119.7500,1119.2500,1119.2500,287
2010-08-03,11:20:00,1119.5000,1119.5000,1119.2500,1119.5000,24
2010-08-03,11:25:00,1119.2500,1119.5000,1119.2500,1119.5000,18
2010-08-03,11:30:00,1119.2500,1119.5000,1119.0000,1119.2500,254
2010-08-03,11:35:00,1119.2500,1119.2500,1119.0000,1119.0000,339
2010-08-03,11:40:00,1119.0000,1119.5000,1119.0000,1119.5000,93
2010-08-03,11:45:00,1119.5000,1120.0000,1119.5000,1119.7500,293
2010-08-03,11:50:00,1120.0000,1120.0000,1119.7500,1120.0000,85
2010-08-03,11:55:00,1119.7500,1119.7500,1119.5000,1119.5000,84
2010-08-03,12:00:00,1119.5000,1119.7500,1119.5000,1119.7500,109
2010-08-03,12:05:00,1119.7500,1119.7500,1119.5000,1119.5000,78
2010-08-03,12:10:00,1119.5000,1119.7500,1119.5000,1119.7500,27
2010-08-03,12:15:00,1119.7500,1120.0000,1119.7500,1119.7500,68
2010-08-03,12:20:00,1119.7500,1119.7500,1119.5000,1119.5000,133
2010-08-03,12:25:00,1119.5000,1119.7500,1119.0000,1119.0000,272
2010-08-03,12:30:00,1119.0000,1119.5000,1118.7500,1119.2500,407
2010-08-03,12:35:00,1119.5000,1119.7500,1119.2500,1119.7500,54
2010-08-03,12:40:00,1119.5000,1119.7500,1119.2500,1119.2500,87
2010-08-03,12:45:00,1119.2500,1119.5000,1119.0000,1119.2500,52
2010-08-03,12:50:00,1119.2500,1119.2500,1119.0000,1119.0000,94
2010-08-03,12:55:00,1119.2500,1119.7500,1119.2500,1119.5000,306
2010-08-03,13:00:00,1119.5000,1120.2500,1119.5000,1120.2500,514
2010-08-03,13:05:00,1120.2500,1120.7500,1120.0000,1120.2500,306
2010-08-03,13:10:00,1120.2500,1120.5000,1120.2500,1120.2500,61
2010-08-03,13:15:00,1120.2500,1120.5000,1120.0000,1120.5000,333
2010-08-03,13:20:00,1120.5000,1120.5000,1119.5000,1120.0000,562
2010-08-03,13:25:00,1120.0000,1120.2500,1119.7500,1120.0000,377
2010-08-03,13:30:00,1120.0000,1120.5000,1119.5000,1119.5000,576
2010-08-03,13:35:00,1119.5000,1119.7500,1119.5000,1119.5000,363
2010-08-03,13:40:00,1119.7500,1119.7500,1119.0000,1119.0000,713
2010-08-03,13:45:00,1118.7500,1119.2500,1118.7500,1119.0000,499
2010-08-03,13:50:00,1119.0000,1119.5000,1119.0000,1119.5000,313
2010-08-03,13:55:00,1119.5000,1119.5000,1118.7500,1119.0000,1049
2010-08-03,14:00:00,1119.0000,1119.2500,1118.7500,1119.2500,740
2010-08-03,14:05:00,1119.2500,1119.7500,1119.0000,1119.5000,448
2010-08-03,14:10:00,1119.5000,1120.2500,1119.5000,1120.0000,362
2010-08-03,14:15:00,1120.2500,1120.2500,1119.5000,1119.7500,743
2010-08-03,14:20:00,1119.7500,1120.0000,1119.5000,1120.0000,612
2010-08-03,14:25:00,1120.0000,1120.5000,1120.0000,1120.2500,398
2010-08-03,14:30:00,1120.2500,1120.7500,1120.2500,1120.5000,481
2010-08-03,14:35:00,1120.5000,1121.0000,1120.5000,1121.0000,582
2010-08-03,14:40:00,1120.7500,1121.0000,1120.7500,1121.0000,143
2010-08-03,14:45:00,1120.7500,1120.7500,1119.7500,1119.7500,797
2010-08-03,14:50:00,1119.7500,1119.7500,1119.2500,1119.5000,1384
2010-08-03,14:55:00,1119.7500,1120.0000,1119.0000,1119.0000,1817
2010-08-03,15:00:00,1119.0000,1119.5000,1118.7500,1118.7500,3342
2010-08-03,15:05:00,1118.7500,1119.0000,1117.7500,1118.5000,3972
2010-08-03,15:10:00,1118.5000,1119.0000,1118.2500,1118.5000,1058
2010-08-03,15:15:00,1118.5000,1119.0000,1118.0000,1118.2500,1298
2010-08-03,15:20:00,1118.0000,1119.0000,1118.0000,1118.5000,2517
2010-08-03,15:25:00,1118.7500,1118.7500,1117.7500,1118.2500,2176
2010-08-03,15:30:00,1118.2500,1118.5000,1117.7500,1118.0000,2033
2010-08-03,15:35:00,1117.7500,1118.2500,1117.5000,1117.7500,2969
2010-08-03,15:40:00,1117.5000,1117.7500,1117.2500,1117.7500,1569
2010-08-03,15:45:00,1117.7500,1118.0000,1117.2500,1117.2500,2545
2010-08-03,15:50:00,1117.5000,1117.5000,1116.7500,1117.5000,2869
2010-08-03,15:55:00,1117.2500,1118.7500,1117.2500,1118.5000,2432
2010-08-03,16:00:00,1118.5000,1119.5000,1118.2500,1119.0000,3564
2010-08-03,16:05:00,1119.2500,1120.0000,1119.0000,1120.0000,2108
2010-08-03,16:10:00,1120.0000,1120.5000,1119.7500,1120.2500,1714
2010-08-03,16:15:00,1120.0000,1120.5000,1119.7500,1120.0000,1336
2010-08-03,16:20:00,1120.0000,1120.2500,1119.5000,1119.7500,1744
2010-08-03,16:25:00,1119.7500,1120.2500,1119.2500,1120.0000,1770
2010-08-03,16:30:00,1119.7500,1120.0000,1119.5000,1119.5000,1368
2010-08-03,16:35:00,1119.5000,1119.5000,1118.7500,1118.7500,1223
2010-08-03,16:40:00,1119.0000,1119.7500,1118.5000,1119.7500,1491
2010-08-03,16:45:00,1119.7500,1120.0000,1119.5000,1120.0000,563
2010-08-03,16:50:00,1120.0000,1120.2500,1119.7500,1120.0000,889
2010-08-03,16:55:00,1119.7500,1120.0000,1119.5000,1119.7500,467
2010-08-03,17:00:00,1119.5000,1119.7500,1119.0000,1119.0000,526
2010-08-03,17:05:00,1119.0000,1119.7500,1119.0000,1119.5000,759
2010-08-03,17:10:00,1119.7500,1119.7500,1119.2500,1119.5000,255
2010-08-03,17:15:00,1119.5000,1120.0000,1119.5000,1119.7500,717
2010-08-03,17:20:00,1119.7500,1120.0000,1119.5000,1119.7500,847
2010-08-03,17:25:00,1120.0000,1120.0000,1119.7500,1120.0000,249
2010-08-03,17:30:00,1119.7500,1121.0000,1119.7500,1120.5000,2864
2010-08-03,17:35:00,1120.5000,1121.5000,1120.5000,1120.7500,1676
2010-08-03,17:40:00,1120.7500,1121.0000,1120.0000,1120.0000,1376
2010-08-03,17:45:00,1120.0000,1120.5000,1119.7500,1120.0000,703
2010-08-03,17:50:00,1120.0000,1120.2500,1119.7500,1120.2500,775
2010-08-03,17:55:00,1120.2500,1120.7500,1119.5000,1120.2500,1891
2010-08-03,18:00:00,1120.5000,1121.5000,1120.2500,1121.2500,1480
2010-08-03,18:05:00,1121.2500,1121.7500,1121.0000,1121.7500,1397
2010-08-03,18:10:00,1121.5000,1122.0000,1121.5000,1122.0000,1466
2010-08-03,18:15:00,1121.7500,1122.0000,1121.5000,1121.5000,613
2010-08-03,18:20:00,1121.5000,1121.7500,1121.5000,1121.5000,429
2010-08-03,18:25:00,1121.5000,1121.7500,1121.5000,1121.7500,584
2010-08-03,18:30:00,1121.5000,1121.7500,1121.0000,1121.2500,908
2010-08-03,18:35:00,1121.0000,1121.2500,1120.5000,1120.7500,1706
2010-08-03,18:40:00,1120.7500,1121.2500,1120.5000,1120.7500,1083
2010-08-03,18:45:00,1120.7500,1121.0000,1120.5000,1120.7500,452
2010-08-03,18:50:00,1120.7500,1121.0000,1120.5000,1120.7500,134
2010-08-03,18:55:00,1120.7500,1120.7500,1120.0000,1120.2500,3264
2010-08-03,19:00:00,1120.2500,1120.7500,1120.0000,1120.2500,1717
2010-08-03,19:05:00,1120.2500,1120.7500,1120.2500,1120.2500,842
2010-08-03,19:10:00,1120.2500,1120.5000,1118.7500,1118.7500,4806
2010-08-03,19:15:00,1119.0000,1119.2500,1118.0000,1118.5000,2774
2010-08-03,19:20:00,1118.5000,1119.0000,1117.7500,1118.0000,1846
2010-08-03,19:25:00,1118.2500,1119.0000,1117.7500,1118.5000,3857
2010-08-03,19:30:00,1118.5000,1118.7500,1118.2500,1118.7500,1447
2010-08-03,19:35:00,1118.5000,1119.7500,1118.5000,1119.5000,2583
2010-08-03,19:40:00,1119.5000,1119.7500,1119.2500,1119.5000,1180
2010-08-03,19:45:00,1119.2500,1120.0000,1119.2500,1119.5000,3868
2010-08-03,19:50:00,1119.5000,1119.7500,1119.0000,1119.2500,1803
2010-08-03,19:55:00,1119.2500,1120.2500,1119.2500,1120.0000,3296
2010-08-03,20:00:00,1120.0000,1121.0000,1119.5000,1120.5000,3979
2010-08-03,20:05:00,1120.5000,1120.7500,1120.0000,1120.0000,1309
2010-08-03,20:10:00,1120.0000,1120.5000,1120.0000,1120.0000,906
2010-08-03,20:15:00,1120.0000,1120.2500,1119.7500,1120.0000,2320
2010-08-03,20:20:00,1120.0000,1120.2500,1119.7500,1120.0000,2595
2010-08-03,20:25:00,1120.0000,1120.0000,1119.7500,1119.7500,1781
2010-08-03,20:30:00,1119.7500,1120.0000,1118.2500,1119.2500,12031
2010-08-03,20:35:00,1119.2500,1119.7500,1119.0000,1119.2500,3348
2010-08-03,20:40:00,1119.2500,1120.2500,1119.0000,1120.2500,2996
2010-08-03,20:45:00,1120.2500,1120.5000,1119.7500,1120.2500,2155
2010-08-03,20:50:00,1120.2500,1121.2500,1119.7500,1121.0000,3695
2010-08-03,20:55:00,1121.0000,1121.5000,1120.5000,1120.7500,3806
2010-08-03,21:00:00,1121.0000,1121.0000,1120.0000,1120.5000,1906
2010-08-03,21:05:00,1120.2500,1120.5000,1119.2500,1119.5000,2980
2010-08-03,21:10:00,1119.5000,1119.7500,1119.2500,1119.5000,3835
2010-08-03,21:15:00,1119.5000,1119.7500,1119.0000,1119.2500,2532
2010-08-03,21:20:00,1119.5000,1119.7500,1119.0000,1119.5000,3144
2010-08-03,21:25:00,1119.5000,1119.7500,1118.7500,1119.7500,4720
2010-08-03,21:30:00,1119.7500,1120.2500,1117.7500,1119.0000,37028
2010-08-03,21:35:00,1119.0000,1120.0000,1117.7500,1120.0000,22714
2010-08-03,21:40:00,1119.7500,1120.5000,1118.5000,1119.2500,17180
2010-08-03,21:45:00,1119.0000,1119.2500,1117.2500,1118.0000,26412
2010-08-03,21:50:00,1118.0000,1118.2500,1116.2500,1116.5000,39267
2010-08-03,21:55:00,1116.5000,1117.5000,1115.5000,1117.0000,30570
2010-08-03,22:00:00,1117.0000,1117.0000,1113.5000,1114.7500,59631
2010-08-03,22:05:00,1114.5000,1115.5000,1114.0000,1115.0000,20532
2010-08-03,22:10:00,1115.2500,1115.2500,1113.2500,1113.5000,30406
2010-08-03,22:15:00,1113.7500,1116.0000,1113.2500,1115.7500,27269
2010-08-03,22:20:00,1115.7500,1116.5000,1115.5000,1116.0000,20081
2010-08-03,22:25:00,1116.0000,1116.5000,1115.2500,1115.5000,14264
2010-08-03,22:30:00,1115.7500,1117.2500,1115.0000,1116.7500,17482
2010-08-03,22:35:00,1117.0000,1117.2500,1116.0000,1116.7500,17090
2010-08-03,22:40:00,1116.7500,1118.7500,1116.5000,1118.0000,27897
2010-08-03,22:45:00,1118.2500,1120.2500,1118.0000,1119.2500,44462
2010-08-03,22:50:00,1119.5000,1119.5000,1118.7500,1119.0000,15010
2010-08-03,22:55:00,1119.0000,1119.7500,1118.7500,1119.7500,9816
2010-08-03,23:00:00,1119.7500,1120.0000,1118.7500,1118.7500,13240
2010-08-03,23:05:00,1118.7500,1119.2500,1118.2500,1118.5000,12761
2010-08-03,23:10:00,1118.7500,1119.5000,1118.5000,1119.5000,9417
2010-08-03,23:15:00,1119.5000,1120.0000,1119.0000,1119.5000,16050
2010-08-03,23:20:00,1119.7500,1121.0000,1119.5000,1120.0000,25087
2010-08-03,23:25:00,1120.0000,1120.0000,1119.0000,1119.2500,10185
2010-08-03,23:30:00,1119.2500,1120.7500,1119.2500,1120.7500,14648
2010-08-03,23:35:00,1120.5000,1121.7500,1120.2500,1121.7500,20615
2010-08-03,23:40:00,1121.7500,1122.7500,1121.0000,1121.2500,22729
2010-08-03,23:45:00,1121.2500,1121.5000,1120.0000,1120.7500,15637
2010-08-03,23:50:00,1120.5000,1121.5000,1120.2500,1120.7500,7552
2010-08-03,23:55:00,1120.7500,1121.0000,1120.2500,1120.5000,6846
2010-08-04,00:00:00,1120.5000,1120.7500,1119.5000,1119.7500,19500
2010-08-04,00:05:00,1119.5000,1120.0000,1119.2500,1119.7500,8679
2010-08-04,00:10:00,1119.7500,1119.7500,1118.7500,1119.5000,11996
2010-08-04,00:15:00,1119.2500,1119.5000,1118.0000,1118.5000,15738
2010-08-04,00:20:00,1118.5000,1119.2500,1118.2500,1119.0000,4641
2010-08-04,00:25:00,1119.2500,1119.2500,1116.2500,1116.7500,41437
2010-08-04,00:30:00,1116.7500,1118.7500,1116.7500,1117.5000,14125
2010-08-04,00:35:00,1117.7500,1118.0000,1117.2500,1118.0000,7457
2010-08-04,00:40:00,1118.0000,1118.2500,1117.5000,1117.7500,5600
2010-08-04,00:45:00,1118.0000,1118.0000,1117.2500,1117.7500,5851
2010-08-04,00:50:00,1117.7500,1118.7500,1117.2500,1118.5000,9515
2010-08-04,00:55:00,1118.7500,1119.2500,1118.0000,1118.2500,9425
2010-08-04,01:00:00,1118.0000,1118.5000,1116.5000,1117.0000,12688
2010-08-04,01:05:00,1116.7500,1117.0000,1116.0000,1116.2500,14330
2010-08-04,01:10:00,1116.2500,1117.7500,1116.2500,1117.5000,10156
2010-08-04,01:15:00,1117.7500,1118.0000,1116.7500,1117.5000,4594
2010-08-04,01:20:00,1117.5000,1117.7500,1117.0000,1117.7500,2501
2010-08-04,01:25:00,1117.5000,1118.7500,1117.5000,1118.0000,8832
2010-08-04,01:30:00,1118.0000,1119.2500,1117.5000,1119.0000,10958
2010-08-04,01:35:00,1119.0000,1119.2500,1118.2500,1118.7500,9763
2010-08-04,01:40:00,1118.5000,1119.0000,1118.2500,1118.2500,3991
2010-08-04,01:45:00,1118.5000,1119.0000,1118.2500,1118.2500,3709
2010-08-04,01:50:00,1118.2500,1119.0000,1117.5000,1118.7500,8507
2010-08-04,01:55:00,1118.7500,1119.2500,1117.7500,1118.2500,10358
2010-08-04,02:00:00,1118.2500,1118.7500,1117.5000,1117.7500,6775
2010-08-04,02:05:00,1118.0000,1118.7500,1117.5000,1118.5000,7753
2010-08-04,02:10:00,1118.7500,1119.2500,1118.5000,1118.7500,5531
2010-08-04,02:15:00,1119.0000,1119.7500,1118.5000,1119.2500,10080
2010-08-04,02:20:00,1119.2500,1119.7500,1118.7500,1118.7500,7333
2010-08-04,02:25:00,1119.0000,1119.7500,1118.7500,1119.7500,5233
2010-08-04,02:30:00,1120.0000,1120.0000,1119.2500,1119.5000,7654
2010-08-04,02:35:00,1119.5000,1120.0000,1118.7500,1119.2500,11982
2010-08-04,02:40:00,1119.5000,1119.5000,1118.2500,1118.5000,7161
2010-08-04,02:45:00,1118.5000,1119.2500,1118.2500,1118.5000,7974
2010-08-04,02:50:00,1118.5000,1119.0000,1117.7500,1118.7500,10809
2010-08-04,02:55:00,1118.7500,1119.2500,1118.0000,1118.7500,6271
2010-08-04,03:00:00,1119.0000,1119.0000,1117.7500,1118.0000,8721
2010-08-04,03:05:00,1118.0000,1118.5000,1117.5000,1118.0000,9824
2010-08-04,03:10:00,1118.0000,1119.2500,1117.7500,1118.5000,10499
2010-08-04,03:15:00,1118.5000,1118.7500,1117.7500,1117.7500,7427
2010-08-04,03:20:00,1118.0000,1118.0000,1116.7500,1117.0000,14971
2010-08-04,03:25:00,1116.7500,1117.5000,1116.2500,1117.0000,11530
2010-08-04,03:30:00,1117.0000,1118.0000,1117.0000,1117.2500,9809
2010-08-04,03:35:00,1117.0000,1117.2500,1116.2500,1116.5000,8880
2010-08-04,03:40:00,1116.5000,1117.5000,1115.5000,1116.7500,20353
2010-08-04,03:45:00,1116.7500,1117.2500,1114.5000,1115.7500,34213
2010-08-04,03:50:00,1116.0000,1116.7500,1115.2500,1115.5000,21637
2010-08-04,03:55:00,1115.7500,1117.2500,1115.5000,1116.7500,47852
2010-08-04,04:00:00,1117.0000,1117.7500,1116.5000,1117.5000,41298
2010-08-04,04:05:00,1117.7500,1118.7500,1117.2500,1118.0000,19744
2010-08-04,04:10:00,1118.0000,1118.5000,1117.7500,1118.2500,15872
2010-08-04,04:15:00,1118.2500,1118.2500,1118.2500,1118.2500,1
2010-08-04,04:20:00,1118.2500,1118.2500,1118.2500,1118.2500,1
2010-08-04,04:30:00,1118.0000,1118.2500,1117.5000,1117.7500,2156
2010-08-04,04:35:00,1118.0000,1118.0000,1117.7500,1118.0000,439
2010-08-04,04:40:00,1118.0000,1118.5000,1117.7500,1118.2500,582
2010-08-04,04:45:00,1118.2500,1118.5000,1118.2500,1118.5000,69
2010-08-04,04:50:00,1118.2500,1118.7500,1118.2500,1118.5000,670
2010-08-04,04:55:00,1118.7500,1119.0000,1118.5000,1118.7500,542
2010-08-04,05:00:00,1118.7500,1119.0000,1118.5000,1118.5000,252
2010-08-04,05:05:00,1118.5000,1118.7500,1118.2500,1118.5000,445
2010-08-04,05:10:00,1118.7500,1119.0000,1118.5000,1118.5000,379
2010-08-04,05:15:00,1118.5000,1118.7500,1118.5000,1118.7500,54
2010-08-04,05:20:00,1118.7500,1118.7500,1118.7500,1118.7500,70
2010-08-04,05:25:00,1118.7500,1119.0000,1118.7500,1118.7500,23
2010-08-04,06:00:00,1118.7500,1118.7500,1118.0000,1118.0000,416
2010-08-04,06:05:00,1118.2500,1118.2500,1118.0000,1118.2500,22
2010-08-04,06:10:00,1118.2500,1118.2500,1118.0000,1118.0000,7
2010-08-04,06:15:00,1118.0000,1118.2500,1118.0000,1118.2500,161
2010-08-04,06:20:00,1118.2500,1118.5000,1118.2500,1118.2500,84
2010-08-04,06:25:00,1118.2500,1118.2500,1118.0000,1118.2500,11
2010-08-04,06:30:00,1118.2500,1118.2500,1118.0000,1118.0000,60
2010-08-04,06:35:00,1118.0000,1118.2500,1118.0000,1118.2500,52
2010-08-04,06:40:00,1118.2500,1118.5000,1118.0000,1118.2500,115
2010-08-04,06:45:00,1118.2500,1118.2500,1118.0000,1118.0000,215
2010-08-04,06:50:00,1117.7500,1118.0000,1117.7500,1118.0000,34
2010-08-04,06:55:00,1118.0000,1118.0000,1117.7500,1118.0000,42
2010-08-04,07:00:00,1117.7500,1118.0000,1117.7500,1118.0000,19
2010-08-04,07:05:00,1117.7500,1118.0000,1117.7500,1117.7500,28
2010-08-04,07:10:00,1118.0000,1118.2500,1117.7500,1118.2500,84
2010-08-04,07:15:00,1118.0000,1118.0000,1117.7500,1117.7500,145
2010-08-04,07:20:00,1118.0000,1118.0000,1117.7500,1117.7500,7
2010-08-04,07:25:00,1118.0000,1118.2500,1118.0000,1118.2500,92
2010-08-04,07:30:00,1118.2500,1118.5000,1118.0000,1118.2500,213
2010-08-04,07:35:00,1118.2500,1118.5000,1118.2500,1118.2500,87
2010-08-04,07:40:00,1118.2500,1118.2500,1118.0000,1118.2500,48
2010-08-04,07:45:00,1118.2500,1118.5000,1118.2500,1118.5000,279
2010-08-04,07:50:00,1118.5000,1118.5000,1118.2500,1118.5000,126
2010-08-04,07:55:00,1118.5000,1118.5000,1118.2500,1118.2500,60
2010-08-04,08:00:00,1118.2500,1118.5000,1118.0000,1118.2500,443
2010-08-04,08:05:00,1118.2500,1118.5000,1118.0000,1118.5000,213
2010-08-04,08:10:00,1118.5000,1118.5000,1118.0000,1118.0000,345
2010-08-04,08:15:00,1118.0000,1118.5000,1117.7500,1118.2500,449
2010-08-04,08:20:00,1118.2500,1118.2500,1117.2500,1117.5000,1223
2010-08-04,08:25:00,1117.7500,1117.7500,1117.2500,1117.5000,563
2010-08-04,08:30:00,1117.2500,1118.0000,1117.2500,1118.0000,379
2010-08-04,08:35:00,1118.0000,1118.0000,1117.5000,1117.7500,361
2010-08-04,08:40:00,1117.5000,1117.7500,1117.0000,1117.2500,500
2010-08-04,08:45:00,1117.0000,1117.5000,1117.0000,1117.5000,184
2010-08-04,08:50:00,1117.2500,1117.5000,1117.0000,1117.2500,294
2010-08-04,08:55:00,1117.2500,1117.5000,1116.5000,1117.0000,1329
2010-08-04,09:00:00,1117.0000,1118.0000,1117.0000,1117.5000,475
2010-08-04,09:05:00,1117.5000,1117.7500,1117.2500,1117.7500,367
2010-08-04,09:10:00,1117.7500,1118.0000,1117.5000,1117.7500,438
2010-08-04,09:15:00,1117.7500,1117.7500,1117.2500,1117.5000,554
2010-08-04,09:20:00,1117.2500,1117.7500,1117.0000,1117.7500,380
2010-08-04,09:25:00,1117.5000,1118.2500,1117.5000,1118.0000,374
2010-08-04,09:30:00,1118.0000,1118.7500,1117.7500,1118.7500,1065
2010-08-04,09:35:00,1118.7500,1118.7500,1118.2500,1118.5000,292
2010-08-04,09:40:00,1118.2500,1119.0000,1118.2500,1119.0000,236
2010-08-04,09:45:00,1118.7500,1119.0000,1118.2500,1118.5000,346
2010-08-04,09:50:00,1118.5000,1118.7500,1118.5000,1118.5000,111
2010-08-04,09:55:00,1118.5000,1119.0000,1118.5000,1118.7500,208
2010-08-04,10:00:00,1118.7500,1119.0000,1118.5000,1118.5000,279
2010-08-04,10:05:00,1118.5000,1119.2500,1118.5000,1118.7500,986
2010-08-04,10:10:00,1119.0000,1119.0000,1118.2500,1118.5000,299
2010-08-04,10:15:00,1118.2500,1118.2500,1118.0000,1118.2500,136
2010-08-04,10:20:00,1118.2500,1118.5000,1118.0000,1118.2500,390
2010-08-04,10:25:00,1118.2500,1118.7500,1118.2500,1118.5000,194
2010-08-04,10:30:00,1118.5000,1118.5000,1118.2500,1118.2500,89
2010-08-04,10:35:00,1118.0000,1118.5000,1118.0000,1118.0000,214
2010-08-04,10:40:00,1118.0000,1118.2500,1117.5000,1117.7500,166
2010-08-04,10:45:00,1117.7500,1118.2500,1117.5000,1118.2500,172
2010-08-04,10:50:00,1118.0000,1118.2500,1117.7500,1118.0000,169
2010-08-04,10:55:00,1118.2500,1118.2500,1118.0000,1118.2500,140
2010-08-04,11:00:00,1118.0000,1118.0000,1118.0000,1118.0000,237
2010-08-04,11:05:00,1118.0000,1118.0000,1117.5000,1117.7500,93
2010-08-04,11:10:00,1117.7500,1118.0000,1117.2500,1117.5000,385
2010-08-04,11:15:00,1117.2500,1117.7500,1117.2500,1117.2500,156
2010-08-04,11:20:00,1117.2500,1117.5000,1117.2500,1117.2500,34
2010-08-04,11:25:00,1117.5000,1118.2500,1117.5000,1118.0000,793
2010-08-04,11:30:00,1117.7500,1118.0000,1117.2500,1117.5000,623
2010-08-04,11:35:00,1117.5000,1117.5000,1116.7500,1117.2500,677
2010-08-04,11:40:00,1117.2500,1117.7500,1117.0000,1117.5000,240
2010-08-04,11:45:00,1117.5000,1117.5000,1116.2500,1116.2500,733
2010-08-04,11:50:00,1116.5000,1116.7500,1116.2500,1116.5000,216
2010-08-04,11:55:00,1116.5000,1116.7500,1116.2500,1116.5000,442
2010-08-04,12:00:00,1116.5000,1117.0000,1116.5000,1116.5000,457
2010-08-04,12:05:00,1116.5000,1116.7500,1116.5000,1116.5000,55
2010-08-04,12:10:00,1116.5000,1116.7500,1116.2500,1116.5000,284
2010-08-04,12:15:00,1116.5000,1116.5000,1115.5000,1115.7500,1262
2010-08-04,12:20:00,1115.7500,1115.7500,1115.2500,1115.5000,1033
2010-08-04,12:25:00,1115.7500,1115.7500,1115.2500,1115.7500,501
2010-08-04,12:30:00,1115.5000,1115.7500,1115.2500,1115.5000,326
2010-08-04,12:35:00,1115.5000,1115.7500,1115.0000,1115.5000,818
2010-08-04,12:40:00,1115.5000,1115.5000,1115.2500,1115.5000,78
2010-08-04,12:45:00,1115.5000,1116.2500,1115.0000,1115.0000,980
2010-08-04,12:50:00,1115.2500,1115.2500,1115.0000,1115.2500,250
2010-08-04,12:55:00,1115.2500,1115.7500,1115.2500,1115.5000,227
2010-08-04,13:00:00,1115.7500,1116.0000,1115.5000,1115.7500,326
2010-08-04,13:05:00,1115.7500,1116.0000,1115.7500,1115.7500,228
2010-08-04,13:10:00,1116.0000,1116.0000,1115.0000,1115.2500,313
2010-08-04,13:15:00,1115.2500,1115.5000,1115.0000,1115.2500,209
2010-08-04,13:20:00,1115.2500,1115.5000,1115.0000,1115.5000,165
2010-08-04,13:25:00,1115.2500,1115.5000,1114.7500,1114.7500,524
2010-08-04,13:30:00,1115.0000,1115.2500,1114.5000,1115.2500,408
2010-08-04,13:35:00,1115.2500,1115.5000,1114.7500,1115.0000,245
2010-08-04,13:40:00,1114.7500,1115.0000,1114.7500,1114.7500,146
2010-08-04,13:45:00,1114.7500,1115.0000,1114.2500,1114.5000,484
2010-08-04,13:50:00,1114.5000,1114.7500,1114.5000,1114.7500,182
2010-08-04,13:55:00,1114.7500,1115.0000,1114.5000,1115.0000,352
2010-08-04,14:00:00,1114.7500,1115.2500,1114.2500,1114.2500,1419
2010-08-04,14:05:00,1114.5000,1114.5000,1113.7500,1114.2500,1562
2010-08-04,14:10:00,1114.2500,1114.5000,1114.0000,1114.5000,994
2010-08-04,14:15:00,1114.5000,1115.2500,1114.2500,1115.2500,499
2010-08-04,14:20:00,1115.2500,1115.7500,1115.0000,1115.5000,1441
2010-08-04,14:25:00,1115.5000,1115.7500,1115.5000,1115.7500,257
2010-08-04,14:30:00,1115.5000,1116.0000,1115.5000,1115.7500,407
2010-08-04,14:35:00,1115.7500,1116.0000,1115.5000,1115.7500,208
2010-08-04,14:40:00,1115.5000,1116.2500,1115.5000,1116.2500,314
2010-08-04,14:45:00,1116.0000,1116.7500,1116.0000,1116.5000,1146
2010-08-04,14:50:00,1116.7500,1117.0000,1116.5000,1117.0000,808
2010-08-04,14:55:00,1117.0000,1117.0000,1116.5000,1116.7500,991
2010-08-04,15:00:00,1116.5000,1116.7500,1115.5000,1116.0000,2935
2010-08-04,15:05:00,1116.0000,1116.5000,1115.5000,1116.2500,1530
2010-08-04,15:10:00,1116.5000,1117.0000,1115.5000,1115.7500,1973
2010-08-04,15:15:00,1115.5000,1116.7500,1115.5000,1116.5000,1292
2010-08-04,15:20:00,1116.5000,1116.5000,1115.0000,1115.2500,1975
2010-08-04,15:25:00,1115.2500,1115.7500,1114.7500,1115.2500,1698
2010-08-04,15:30:00,1115.0000,1115.2500,1114.0000,1114.5000,3321
2010-08-04,15:35:00,1114.5000,1115.5000,1114.2500,1115.2500,1865
2010-08-04,15:40:00,1115.2500,1115.7500,1115.0000,1115.5000,1949
2010-08-04,15:45:00,1115.5000,1115.5000,1114.2500,1115.0000,2096
2010-08-04,15:50:00,1115.0000,1115.2500,1114.2500,1114.2500,1410
2010-08-04,15:55:00,1114.2500,1114.5000,1114.0000,1114.5000,819
2010-08-04,16:00:00,1114.5000,1114.5000,1114.0000,1114.2500,1005
2010-08-04,16:05:00,1114.2500,1114.5000,1114.2500,1114.2500,1128
2010-08-04,16:10:00,1114.0000,1114.5000,1113.7500,1114.2500,2015
2010-08-04,16:15:00,1114.2500,1114.5000,1114.0000,1114.0000,1372
2010-08-04,16:20:00,1114.0000,1114.7500,1114.0000,1114.5000,828
2010-08-04,16:25:00,1114.5000,1115.2500,1114.2500,1114.2500,2441
2010-08-04,16:30:00,1114.5000,1114.7500,1113.7500,1114.0000,2383
2010-08-04,16:35:00,1114.2500,1114.2500,1112.7500,1113.2500,5542
2010-08-04,16:40:00,1113.5000,1114.5000,1113.5000,1114.0000,2914
2010-08-04,16:45:00,1113.7500,1114.7500,1113.7500,1113.7500,1522
2010-08-04,16:50:00,1113.7500,1114.5000,1113.2500,1113.7500,1691
2010-08-04,16:55:00,1113.7500,1114.2500,1113.2500,1113.7500,1505
2010-08-04,17:00:00,1114.0000,1114.2500,1113.5000,1113.7500,1197
2010-08-04,17:05:00,1113.7500,1114.5000,1113.7500,1113.7500,1158
2010-08-04,17:10:00,1114.0000,1114.7500,1113.7500,1114.5000,680
2010-08-04,17:15:00,1114.2500,1114.7500,1114.0000,1114.0000,1261
2010-08-04,17:20:00,1114.0000,1114.2500,1114.0000,1114.0000,865
2010-08-04,17:25:00,1113.7500,1114.0000,1113.5000,1113.7500,884
2010-08-04,17:30:00,1113.7500,1113.7500,1112.7500,1113.0000,2336
2010-08-04,17:35:00,1112.7500,1113.0000,1112.5000,1112.5000,3148
2010-08-04,17:40:00,1112.5000,1113.0000,1112.2500,1113.0000,1607
2010-08-04,17:45:00,1113.0000,1113.0000,1112.5000,1113.0000,786
2010-08-04,17:50:00,1113.0000,1114.0000,1112.7500,1113.5000,1474
2010-08-04,17:55:00,1113.7500,1114.0000,1113.5000,1113.7500,535
2010-08-04,18:00:00,1114.0000,1114.2500,1113.7500,1113.7500,1096
2010-08-04,18:05:00,1114.0000,1114.0000,1113.2500,1113.5000,1171
2010-08-04,18:10:00,1113.5000,1114.0000,1113.5000,1114.0000,341
2010-08-04,18:15:00,1114.0000,1114.0000,1113.5000,1113.7500,820
2010-08-04,18:20:00,1113.7500,1114.0000,1113.5000,1114.0000,479
2010-08-04,18:25:00,1114.0000,1115.2500,1114.0000,1114.7500,2442
2010-08-04,18:30:00,1115.0000,1115.0000,1114.5000,1114.7500,860
2010-08-04,18:35:00,1114.5000,1115.0000,1114.5000,1114.7500,381
2010-08-04,18:40:00,1114.7500,1115.2500,1114.7500,1115.2500,1428
2010-08-04,18:45:00,1115.2500,1115.5000,1115.0000,1115.5000,1607
2010-08-04,18:50:00,1115.5000,1115.5000,1114.7500,1115.0000,778
2010-08-04,18:55:00,1115.2500,1115.2500,1114.7500,1114.7500,623
2010-08-04,19:00:00,1115.0000,1115.7500,1115.0000,1115.2500,1231
2010-08-04,19:05:00,1115.2500,1115.5000,1115.0000,1115.2500,672
2010-08-04,19:10:00,1115.0000,1116.0000,1115.0000,1115.7500,1280
2010-08-04,19:15:00,1115.7500,1117.0000,1115.7500,1116.5000,3374
2010-08-04,19:20:00,1116.5000,1116.5000,1116.2500,1116.2500,382
2010-08-04,19:25:00,1116.5000,1117.0000,1116.2500,1116.5000,3296
2010-08-04,19:30:00,1116.5000,1116.7500,1116.0000,1116.5000,3469
2010-08-04,19:35:00,1116.5000,1116.7500,1116.5000,1116.5000,617
2010-08-04,19:40:00,1116.5000,1116.5000,1115.5000,1115.7500,1688
2010-08-04,19:45:00,1115.5000,1116.0000,1115.2500,1116.0000,4059
2010-08-04,19:50:00,1116.0000,1116.0000,1114.7500,1115.2500,2658
2010-08-04,19:55:00,1115.2500,1115.5000,1115.0000,1115.2500,2578
2010-08-04,20:00:00,1115.5000,1115.5000,1114.5000,1115.0000,3542
2010-08-04,20:05:00,1115.0000,1115.2500,1114.5000,1115.0000,1955
2010-08-04,20:10:00,1114.7500,1115.0000,1114.0000,1114.5000,3993
2010-08-04,20:15:00,1114.5000,1119.0000,1114.5000,1118.5000,28523
2010-08-04,20:20:00,1118.5000,1119.2500,1118.2500,1119.0000,8530
2010-08-04,20:25:00,1119.0000,1121.2500,1118.5000,1120.7500,20628
2010-08-04,20:30:00,1121.0000,1121.2500,1120.5000,1121.0000,6780
2010-08-04,20:35:00,1120.7500,1121.5000,1119.5000,1120.0000,7930
2010-08-04,20:40:00,1120.0000,1120.7500,1119.7500,1120.0000,5010
2010-08-04,20:45:00,1120.0000,1120.5000,1119.7500,1120.0000,3422
2010-08-04,20:50:00,1120.2500,1120.2500,1119.0000,1119.2500,3316
2010-08-04,20:55:00,1119.5000,1120.2500,1119.2500,1120.0000,3365
2010-08-04,21:00:00,1120.2500,1120.5000,1119.7500,1120.0000,3461
2010-08-04,21:05:00,1120.0000,1121.2500,1119.7500,1120.7500,6322
2010-08-04,21:10:00,1120.7500,1121.2500,1120.2500,1120.5000,4992
2010-08-04,21:15:00,1120.5000,1121.2500,1120.2500,1120.5000,2427
2010-08-04,21:20:00,1120.5000,1120.7500,1120.0000,1120.0000,3344
2010-08-04,21:25:00,1120.0000,1120.5000,1119.7500,1120.0000,4020
2010-08-04,21:30:00,1120.2500,1120.5000,1118.5000,1119.2500,37775
2010-08-04,21:35:00,1119.5000,1121.0000,1118.2500,1120.5000,25539
2010-08-04,21:40:00,1120.7500,1121.7500,1118.7500,1121.5000,25522
2010-08-04,21:45:00,1121.5000,1122.2500,1120.7500,1121.0000,26673
2010-08-04,21:50:00,1121.0000,1121.5000,1120.0000,1120.7500,21945
2010-08-04,21:55:00,1120.5000,1122.0000,1120.0000,1121.5000,23211
2010-08-04,22:00:00,1121.5000,1125.2500,1121.5000,1123.5000,68496
2010-08-04,22:05:00,1123.7500,1124.5000,1121.7500,1122.5000,31962
2010-08-04,22:10:00,1122.5000,1122.7500,1120.5000,1121.7500,37587
2010-08-04,22:15:00,1121.5000,1121.7500,1117.0000,1117.2500,53501
2010-08-04,22:20:00,1117.2500,1118.5000,1116.7500,1118.2500,33479
2010-08-04,22:25:00,1118.5000,1119.5000,1117.7500,1118.5000,24947
2010-08-04,22:30:00,1118.7500,1119.7500,1118.0000,1118.7500,31282
2010-08-04,22:35:00,1118.7500,1119.0000,1116.2500,1117.2500,38713
2010-08-04,22:40:00,1117.2500,1118.7500,1117.0000,1118.7500,22910
2010-08-04,22:45:00,1118.5000,1120.0000,1118.5000,1118.7500,28733
2010-08-04,22:50:00,1118.7500,1119.7500,1118.0000,1118.2500,17297
2010-08-04,22:55:00,1118.2500,1119.2500,1118.0000,1119.0000,14534
2010-08-04,23:00:00,1119.0000,1119.7500,1118.0000,1119.0000,15818
2010-08-04,23:05:00,1118.7500,1121.0000,1118.7500,1120.0000,20186
2010-08-04,23:10:00,1120.2500,1120.5000,1119.7500,1120.0000,5956
2010-08-04,23:15:00,1120.2500,1120.7500,1119.5000,1119.5000,8240
2010-08-04,23:20:00,1119.5000,1120.5000,1119.5000,1120.5000,8359
2010-08-04,23:25:00,1120.2500,1121.5000,1120.2500,1121.0000,11768
2010-08-04,23:30:00,1121.0000,1121.5000,1120.5000,1120.7500,9575
2010-08-04,23:35:00,1120.7500,1121.7500,1120.7500,1120.7500,6541
2010-08-04,23:40:00,1121.0000,1121.2500,1120.2500,1121.2500,8883
2010-08-04,23:45:00,1121.2500,1121.7500,1120.7500,1121.5000,7964
2010-08-04,23:50:00,1121.5000,1122.7500,1121.2500,1122.0000,17310
2010-08-04,23:55:00,1122.0000,1122.2500,1120.5000,1120.7500,13786
2010-08-05,00:00:00,1121.0000,1121.2500,1120.2500,1121.2500,8479
2010-08-05,00:05:00,1121.5000,1121.7500,1120.7500,1121.2500,6027
2010-08-05,00:10:00,1121.2500,1122.0000,1121.0000,1121.5000,8066
2010-08-05,00:15:00,1121.5000,1122.2500,1121.5000,1122.2500,5500
2010-08-05,00:20:00,1122.2500,1124.0000,1122.0000,1123.7500,23446
2010-08-05,00:25:00,1123.5000,1123.7500,1122.7500,1122.7500,5494
2010-08-05,00:30:00,1122.7500,1124.0000,1122.7500,1123.7500,5911
2010-08-05,00:35:00,1123.7500,1124.0000,1122.7500,1123.2500,7644
2010-08-05,00:40:00,1123.0000,1123.0000,1122.2500,1122.5000,8616
2010-08-05,00:45:00,1122.7500,1123.2500,1122.2500,1122.2500,5738
2010-08-05,00:50:00,1122.2500,1122.7500,1121.7500,1122.2500,6619
2010-08-05,00:55:00,1122.2500,1123.0000,1122.0000,1122.2500,5116
2010-08-05,01:00:00,1122.5000,1122.7500,1122.2500,1122.2500,3216
2010-08-05,01:05:00,1122.5000,1122.5000,1120.5000,1121.0000,21451
2010-08-05,01:10:00,1121.0000,1121.0000,1119.7500,1120.2500,15311
2010-08-05,01:15:00,1120.2500,1120.7500,1119.7500,1120.0000,6372
2010-08-05,01:20:00,1120.0000,1121.0000,1119.2500,1119.2500,10620
2010-08-05,01:25:00,1119.2500,1120.5000,1119.2500,1120.0000,8822
2010-08-05,01:30:00,1120.0000,1120.7500,1119.5000,1120.5000,9370
2010-08-05,01:35:00,1120.5000,1121.7500,1120.2500,1121.0000,14664
2010-08-05,01:40:00,1121.2500,1121.2500,1120.2500,1121.0000,7520
2010-08-05,01:45:00,1120.7500,1121.5000,1120.7500,1121.2500,3310
2010-08-05,01:50:00,1121.2500,1121.7500,1120.7500,1121.0000,5500
2010-08-05,01:55:00,1121.0000,1121.0000,1119.7500,1120.7500,8090
2010-08-05,02:00:00,1120.7500,1123.0000,1120.2500,1122.5000,18128
2010-08-05,02:05:00,1122.7500,1123.0000,1122.0000,1122.2500,6285
2010-08-05,02:10:00,1122.0000,1123.0000,1122.0000,1122.5000,8247
2010-08-05,02:15:00,1122.2500,1123.2500,1122.0000,1122.2500,6704
2010-08-05,02:20:00,1122.2500,1122.5000,1121.2500,1121.7500,9871
2010-08-05,02:25:00,1121.7500,1122.7500,1121.2500,1122.5000,6200
2010-08-05,02:30:00,1122.5000,1123.2500,1122.0000,1122.2500,8035
2010-08-05,02:35:00,1122.2500,1122.7500,1121.2500,1121.7500,8636
2010-08-05,02:40:00,1121.7500,1123.5000,1121.5000,1123.5000,11239
2010-08-05,02:45:00,1123.5000,1123.7500,1122.7500,1123.7500,12433
2010-08-05,02:50:00,1123.7500,1124.0000,1122.7500,1123.2500,8621
2010-08-05,02:55:00,1123.5000,1123.5000,1122.7500,1123.0000,5870
2010-08-05,03:00:00,1123.2500,1123.2500,1122.2500,1123.0000,5307
2010-08-05,03:05:00,1123.0000,1123.5000,1122.5000,1123.0000,12149
2010-08-05,03:10:00,1122.7500,1123.7500,1122.2500,1123.2500,9004
2010-08-05,03:15:00,1123.2500,1124.7500,1122.7500,1124.2500,24402
2010-08-05,03:20:00,1124.0000,1125.2500,1124.0000,1124.5000,17218
2010-08-05,03:25:00,1124.5000,1125.7500,1124.2500,1125.0000,23590
2010-08-05,03:30:00,1125.2500,1126.0000,1125.0000,1125.2500,18560
2010-08-05,03:35:00,1125.5000,1125.7500,1124.2500,1125.0000,13051
2010-08-05,03:40:00,1125.0000,1125.7500,1124.5000,1125.2500,10952
2010-08-05,03:45:00,1125.5000,1126.0000,1124.5000,1125.5000,17708
2010-08-05,03:50:00,1125.5000,1125.7500,1123.7500,1124.2500,26585
2010-08-05,03:55:00,1124.5000,1125.5000,1124.0000,1124.5000,48030
2010-08-05,04:00:00,1124.5000,1125.0000,1124.0000,1124.7500,39173
2010-08-05,04:05:00,1124.5000,1124.7500,1124.0000,1124.2500,17816
2010-08-05,04:10:00,1124.5000,1125.0000,1124.0000,1125.0000,16988
2010-08-05,04:15:00,1125.0000,1125.0000,1124.7500,1124.7500,6
2010-08-05,04:20:00,1124.5000,1124.5000,1124.5000,1124.5000,1
2010-08-05,04:30:00,1124.7500,1125.5000,1124.5000,1125.2500,1527
2010-08-05,04:35:00,1125.2500,1125.5000,1125.0000,1125.0000,341
2010-08-05,04:40:00,1125.0000,1125.5000,1125.0000,1125.2500,417
2010-08-05,04:45:00,1125.5000,1125.5000,1125.2500,1125.2500,154
2010-08-05,04:50:00,1125.2500,1125.5000,1125.0000,1125.0000,203
2010-08-05,04:55:00,1125.2500,1125.2500,1125.0000,1125.0000,217
2010-08-05,05:00:00,1125.2500,1125.2500,1124.2500,1124.2500,527
2010-08-05,05:05:00,1124.2500,1124.5000,1124.0000,1124.0000,1249
2010-08-05,05:10:00,1124.0000,1124.0000,1123.5000,1124.0000,591
2010-08-05,05:15:00,1124.0000,1124.0000,1123.7500,1124.0000,186
2010-08-05,05:20:00,1124.0000,1124.2500,1124.0000,1124.0000,165
2010-08-05,05:25:00,1124.2500,1124.5000,1124.0000,1124.0000,121
2010-08-05,06:00:00,1124.0000,1124.5000,1124.0000,1124.2500,151
2010-08-05,06:05:00,1124.2500,1124.2500,1123.7500,1124.0000,213
2010-08-05,06:10:00,1124.0000,1124.0000,1123.7500,1124.0000,139
2010-08-05,06:15:00,1124.0000,1124.0000,1123.7500,1123.7500,466
2010-08-05,06:20:00,1124.0000,1124.0000,1123.7500,1123.7500,135
2010-08-05,06:25:00,1123.7500,1124.0000,1123.7500,1123.7500,128
2010-08-05,06:30:00,1123.7500,1124.0000,1123.5000,1123.7500,308
2010-08-05,06:35:00,1123.7500,1123.7500,1123.5000,1123.5000,35
2010-08-05,06:40:00,1123.5000,1123.7500,1123.2500,1123.5000,368
2010-08-05,06:45:00,1123.5000,1123.5000,1123.2500,1123.2500,283
2010-08-05,06:50:00,1123.5000,1123.5000,1123.2500,1123.5000,9
2010-08-05,06:55:00,1123.5000,1123.5000,1123.0000,1123.5000,280
2010-08-05,07:00:00,1123.2500,1123.5000,1123.2500,1123.2500,161
2010-08-05,07:05:00,1123.2500,1123.5000,1123.0000,1123.5000,294
2010-08-05,07:10:00,1123.2500,1123.2500,1123.2500,1123.2500,51
2010-08-05,07:15:00,1123.5000,1123.5000,1123.2500,1123.2500,22
2010-08-05,07:20:00,1123.2500,1123.2500,1123.2500,1123.2500,14
2010-08-05,07:25:00,1123.2500,1123.5000,1123.0000,1123.2500,117
2010-08-05,07:30:00,1123.5000,1123.5000,1123.2500,1123.5000,26
2010-08-05,07:35:00,1123.5000,1123.7500,1123.5000,1123.7500,243
2010-08-05,07:40:00,1123.7500,1124.0000,1123.7500,1123.7500,64
2010-08-05,07:45:00,1124.0000,1124.5000,1124.0000,1124.5000,521
2010-08-05,07:50:00,1124.5000,1124.5000,1124.0000,1124.2500,177
2010-08-05,07:55:00,1124.2500,1124.7500,1124.2500,1124.5000,699
2010-08-05,08:00:00,1124.7500,1125.0000,1124.5000,1124.7500,210
2010-08-05,08:05:00,1124.7500,1125.0000,1124.7500,1125.0000,63
2010-08-05,08:10:00,1125.0000,1125.0000,1124.7500,1125.0000,153
2010-08-05,08:15:00,1125.0000,1125.5000,1124.7500,1125.2500,870
2010-08-05,08:20:00,1125.2500,1125.5000,1125.2500,1125.2500,340
2010-08-05,08:25:00,1125.2500,1125.7500,1125.2500,1125.5000,300
2010-08-05,08:30:00,1125.7500,1125.7500,1125.2500,1125.2500,172
2010-08-05,08:35:00,1125.2500,1125.2500,1124.7500,1125.0000,538
2010-08-05,08:40:00,1125.0000,1125.5000,1125.0000,1125.2500,416
2010-08-05,08:45:00,1125.2500,1125.2500,1125.0000,1125.2500,110
2010-08-05,08:50:00,1125.2500,1125.5000,1124.7500,1125.0000,125
2010-08-05,08:55:00,1124.7500,1125.2500,1124.7500,1124.7500,364
2010-08-05,09:00:00,1124.7500,1125.0000,1124.5000,1124.7500,465
2010-08-05,09:05:00,1125.0000,1125.2500,1124.7500,1124.7500,210
2010-08-05,09:10:00,1124.7500,1125.2500,1124.2500,1124.7500,895
2010-08-05,09:15:00,1124.7500,1125.0000,1124.5000,1124.7500,145
2010-08-05,09:20:00,1125.0000,1125.0000,1124.5000,1124.7500,274
2010-08-05,09:25:00,1124.7500,1125.0000,1124.7500,1125.0000,139
2010-08-05,09:30:00,1124.7500,1124.7500,1124.2500,1124.5000,261
2010-08-05,09:35:00,1124.5000,1124.5000,1124.2500,1124.2500,107
2010-08-05,09:40:00,1124.2500,1124.2500,1123.2500,1123.5000,1067
2010-08-05,09:45:00,1123.2500,1123.7500,1123.2500,1123.5000,213
2010-08-05,09:50:00,1123.5000,1124.0000,1123.2500,1123.5000,447
2010-08-05,09:55:00,1123.7500,1124.0000,1123.5000,1123.7500,246
2010-08-05,10:00:00,1123.5000,1123.7500,1123.2500,1123.5000,347
2010-08-05,10:05:00,1123.5000,1123.7500,1123.2500,1123.7500,342
2010-08-05,10:10:00,1123.7500,1124.0000,1123.5000,1123.7500,318
2010-08-05,10:15:00,1123.7500,1124.0000,1123.2500,1123.5000,567
2010-08-05,10:20:00,1123.2500,1123.5000,1122.7500,1123.2500,1048
2010-08-05,10:25:00,1123.0000,1123.5000,1123.0000,1123.5000,71
2010-08-05,10:30:00,1123.5000,1123.7500,1123.2500,1123.7500,158
2010-08-05,10:35:00,1123.7500,1124.0000,1123.5000,1123.5000,394
2010-08-05,10:40:00,1123.5000,1124.0000,1123.2500,1123.7500,163
2010-08-05,10:45:00,1123.7500,1124.2500,1123.5000,1123.7500,151
2010-08-05,10:50:00,1123.7500,1124.0000,1123.7500,1123.7500,64
2010-08-05,10:55:00,1123.5000,1123.7500,1123.2500,1123.5000,177
2010-08-05,11:00:00,1123.7500,1123.7500,1123.2500,1123.2500,60
2010-08-05,11:05:00,1123.2500,1123.7500,1123.2500,1123.5000,634
2010-08-05,11:10:00,1123.5000,1123.5000,1122.7500,1123.0000,530
2010-08-05,11:15:00,1122.7500,1123.2500,1122.7500,1123.0000,46
2010-08-05,11:20:00,1123.0000,1123.2500,1122.7500,1122.7500,191
2010-08-05,11:25:00,1122.7500,1123.0000,1122.7500,1123.0000,145
2010-08-05,11:30:00,1122.7500,1123.0000,1122.5000,1122.7500,813
2010-08-05,11:35:00,1123.0000,1123.2500,1122.7500,1123.2500,172
2010-08-05,11:40:00,1123.0000,1123.2500,1122.7500,1123.2500,164
2010-08-05,11:45:00,1123.0000,1123.0000,1123.0000,1123.0000,40
2010-08-05,11:50:00,1122.7500,1123.0000,1122.7500,1122.7500,193
2010-08-05,11:55:00,1122.7500,1122.7500,1122.5000,1122.7500,150
2010-08-05,12:00:00,1122.5000,1123.0000,1122.5000,1122.7500,148
2010-08-05,12:05:00,1122.5000,1123.0000,1122.5000,1122.7500,275
2010-08-05,12:10:00,1122.7500,1123.0000,1122.5000,1123.0000,279
2010-08-05,12:15:00,1122.7500,1123.0000,1122.7500,1123.0000,274
2010-08-05,12:20:00,1123.0000,1123.2500,1123.0000,1123.2500,139
2010-08-05,12:25:00,1123.2500,1123.5000,1123.0000,1123.5000,272
2010-08-05,12:30:00,1123.5000,1123.5000,1123.0000,1123.2500,133
2010-08-05,12:35:00,1123.2500,1123.5000,1123.0000,1123.5000,73
2010-08-05,12:40:00,1123.2500,1123.2500,1123.2500,1123.2500,2
2010-08-05,12:45:00,1123.5000,1123.7500,1123.2500,1123.5000,258
2010-08-05,12:50:00,1123.5000,1123.7500,1123.5000,1123.5000,183
2010-08-05,12:55:00,1123.5000,1123.7500,1123.5000,1123.5000,165
2010-08-05,13:00:00,1123.2500,1123.7500,1123.2500,1123.7500,84
2010-08-05,13:05:00,1123.5000,1123.7500,1123.5000,1123.5000,22
2010-08-05,13:10:00,1123.5000,1123.5000,1123.2500,1123.5000,59
2010-08-05,13:15:00,1123.2500,1123.5000,1123.2500,1123.5000,200
2010-08-05,13:20:00,1123.7500,1123.7500,1123.2500,1123.7500,233
2010-08-05,13:25:00,1123.7500,1124.5000,1123.5000,1124.5000,483
2010-08-05,13:30:00,1124.2500,1124.7500,1124.0000,1124.0000,456
2010-08-05,13:35:00,1124.0000,1124.5000,1124.0000,1124.5000,434
2010-08-05,13:40:00,1124.2500,1125.0000,1124.2500,1124.7500,468
2010-08-05,13:45:00,1124.5000,1124.7500,1124.5000,1124.7500,158
2010-08-05,13:50:00,1124.5000,1125.0000,1124.5000,1124.7500,402
2010-08-05,13:55:00,1124.5000,1125.0000,1124.5000,1124.7500,392
2010-08-05,14:00:00,1124.7500,1125.0000,1124.5000,1124.5000,596
2010-08-05,14:05:00,1124.5000,1125.0000,1124.5000,1124.5000,637
2010-08-05,14:10:00,1124.5000,1125.0000,1124.5000,1124.5000,708
2010-08-05,14:15:00,1124.5000,1124.7500,1123.7500,1123.7500,619
2010-08-05,14:20:00,1123.7500,1124.2500,1123.7500,1124.0000,360
2010-08-05,14:25:00,1123.7500,1123.7500,1123.2500,1123.5000,956
2010-08-05,14:30:00,1123.2500,1123.5000,1123.0000,1123.0000,488
2010-08-05,14:35:00,1123.2500,1123.2500,1122.7500,1122.7500,852
2010-08-05,14:40:00,1122.7500,1123.0000,1122.5000,1123.0000,720
2010-08-05,14:45:00,1123.0000,1123.0000,1122.5000,1122.5000,729
2010-08-05,14:50:00,1122.5000,1123.0000,1122.5000,1122.7500,298
2010-08-05,14:55:00,1122.7500,1123.2500,1122.7500,1122.7500,712
2010-08-05,15:00:00,1122.7500,1123.2500,1122.2500,1123.2500,2456
2010-08-05,15:05:00,1123.2500,1123.5000,1122.5000,1123.0000,1680
2010-08-05,15:10:00,1122.7500,1123.0000,1122.2500,1122.5000,2865
2010-08-05,15:15:00,1122.5000,1123.0000,1122.2500,1122.7500,1171
2010-08-05,15:20:00,1122.7500,1122.7500,1122.0000,1122.0000,1535
2010-08-05,15:25:00,1122.2500,1122.7500,1122.0000,1122.0000,1908
2010-08-05,15:30:00,1122.2500,1122.5000,1122.0000,1122.2500,1525
2010-08-05,15:35:00,1122.2500,1122.7500,1122.0000,1122.5000,1155
2010-08-05,15:40:00,1122.2500,1123.0000,1122.2500,1122.5000,1728
2010-08-05,15:45:00,1122.7500,1123.0000,1122.5000,1123.0000,805
2010-08-05,15:50:00,1122.7500,1123.0000,1122.5000,1122.5000,1182
2010-08-05,15:55:00,1122.5000,1123.2500,1122.5000,1123.0000,1138
2010-08-05,16:00:00,1123.0000,1123.2500,1122.7500,1122.7500,773
2010-08-05,16:05:00,1123.0000,1123.0000,1122.7500,1123.0000,526
2010-08-05,16:10:00,1123.0000,1123.0000,1122.2500,1122.5000,1345
2010-08-05,16:15:00,1122.5000,1122.5000,1122.0000,1122.2500,2386
2010-08-05,16:20:00,1122.0000,1122.5000,1122.0000,1122.2500,534
2010-08-05,16:25:00,1122.2500,1122.5000,1122.2500,1122.5000,843
2010-08-05,16:30:00,1122.2500,1123.5000,1122.2500,1123.0000,1941
2010-08-05,16:35:00,1123.2500,1124.2500,1123.0000,1124.0000,1891
2010-08-05,16:40:00,1123.7500,1124.5000,1123.7500,1124.5000,1763
2010-08-05,16:45:00,1124.2500,1125.0000,1124.0000,1124.7500,928
2010-08-05,16:50:00,1124.7500,1125.0000,1124.2500,1124.2500,1662
2010-08-05,16:55:00,1124.5000,1124.5000,1124.0000,1124.2500,754
2010-08-05,17:00:00,1124.2500,1124.5000,1124.0000,1124.2500,1083
2010-08-05,17:05:00,1124.2500,1124.5000,1124.0000,1124.2500,640
2010-08-05,17:10:00,1124.2500,1125.0000,1124.2500,1124.7500,1813
2010-08-05,17:15:00,1124.7500,1125.0000,1124.5000,1124.7500,1098
2010-08-05,17:20:00,1124.7500,1125.0000,1124.2500,1124.5000,606
2010-08-05,17:25:00,1124.5000,1125.5000,1124.5000,1125.5000,1595
2010-08-05,17:30:00,1125.5000,1125.5000,1124.7500,1124.7500,843
2010-08-05,17:35:00,1124.7500,1125.2500,1124.7500,1125.2500,903
2010-08-05,17:40:00,1125.2500,1125.2500,1124.7500,1125.0000,1183
2010-08-05,17:45:00,1125.0000,1125.2500,1124.7500,1125.0000,355
2010-08-05,17:50:00,1124.7500,1125.0000,1124.5000,1125.0000,414
2010-08-05,17:55:00,1124.7500,1124.7500,1124.5000,1124.7500,427
2010-08-05,18:00:00,1124.7500,1125.0000,1124.5000,1124.7500,1140
2010-08-05,18:05:00,1125.0000,1125.5000,1124.5000,1125.0000,1806
2010-08-05,18:10:00,1125.0000,1125.5000,1124.7500,1125.5000,1362
2010-08-05,18:15:00,1125.5000,1126.0000,1125.2500,1125.7500,2668
2010-08-05,18:20:00,1125.5000,1125.7500,1125.2500,1125.2500,1080
2010-08-05,18:25:00,1125.5000,1126.0000,1125.2500,1125.7500,1255
2010-08-05,18:30:00,1125.7500,1127.0000,1125.5000,1126.7500,3759
2010-08-05,18:35:00,1126.7500,1127.0000,1126.2500,1126.7500,1442
2010-08-05,18:40:00,1126.7500,1127.5000,1126.7500,1127.2500,2148
2010-08-05,18:45:00,1127.2500,1127.5000,1126.7500,1126.7500,1025
2010-08-05,18:50:00,1127.0000,1127.2500,1126.7500,1127.2500,1023
2010-08-05,18:55:00,1127.2500,1127.5000,1127.0000,1127.2500,1446
2010-08-05,19:00:00,1127.0000,1127.7500,1126.7500,1127.0000,1666
2010-08-05,19:05:00,1127.0000,1127.2500,1126.5000,1127.0000,1763
2010-08-05,19:10:00,1126.7500,1126.7500,1126.0000,1126.0000,2881
2010-08-05,19:15:00,1126.2500,1126.2500,1125.7500,1126.0000,1960
2010-08-05,19:20:00,1126.0000,1126.2500,1125.7500,1126.0000,1722
2010-08-05,19:25:00,1125.7500,1126.0000,1125.5000,1126.0000,2769
2010-08-05,19:30:00,1126.0000,1126.2500,1124.7500,1125.2500,3081
2010-08-05,19:35:00,1125.2500,1125.2500,1124.5000,1125.0000,2184
2010-08-05,19:40:00,1125.0000,1125.0000,1124.7500,1125.0000,1109
2010-08-05,19:45:00,1125.0000,1125.5000,1124.7500,1124.7500,1068
2010-08-05,19:50:00,1124.7500,1125.5000,1124.2500,1124.5000,2565
2010-08-05,19:55:00,1124.5000,1124.7500,1124.2500,1124.7500,2428
2010-08-05,20:00:00,1124.7500,1125.2500,1124.5000,1125.0000,4229
2010-08-05,20:05:00,1125.0000,1125.5000,1124.7500,1125.5000,1252
2010-08-05,20:10:00,1125.2500,1125.5000,1124.5000,1124.7500,1262
2010-08-05,20:15:00,1124.7500,1125.0000,1124.5000,1124.7500,1120
2010-08-05,20:20:00,1124.7500,1125.0000,1122.5000,1123.2500,12241
2010-08-05,20:25:00,1123.0000,1124.7500,1123.0000,1124.5000,4374
2010-08-05,20:30:00,1124.2500,1124.2500,1118.7500,1119.2500,45068
2010-08-05,20:35:00,1119.0000,1120.0000,1119.0000,1119.5000,15095
2010-08-05,20:40:00,1119.5000,1120.2500,1118.2500,1120.2500,10704
2010-08-05,20:45:00,1120.2500,1120.5000,1119.2500,1120.2500,7697
2010-08-05,20:50:00,1120.0000,1120.2500,1119.2500,1119.5000,5516
2010-08-05,20:55:00,1119.7500,1120.0000,1119.2500,1119.5000,3323
2010-08-05,21:00:00,1119.2500,1119.7500,1118.2500,1118.5000,6099
2010-08-05,21:05:00,1118.5000,1119.5000,1118.5000,1119.5000,4393
2010-08-05,21:10:00,1119.2500,1119.5000,1117.2500,1117.7500,12892
2010-08-05,21:15:00,1117.7500,1118.0000,1117.0000,1117.2500,11754
2010-08-05,21:20:00,1117.2500,1118.0000,1117.0000,1118.0000,5869
2010-08-05,21:25:00,1118.0000,1118.2500,1117.0000,1117.0000,5523
2010-08-05,21:30:00,1117.0000,1119.0000,1115.7500,1116.5000,50767
2010-08-05,21:35:00,1116.2500,1118.5000,1115.5000,1118.2500,35895
2010-08-05,21:40:00,1118.0000,1119.2500,1118.0000,1118.2500,28987
2010-08-05,21:45:00,1118.2500,1120.2500,1118.0000,1119.7500,32790
2010-08-05,21:50:00,1119.7500,1121.0000,1119.7500,1120.5000,30887
2010-08-05,21:55:00,1120.5000,1121.2500,1119.7500,1119.7500,29695
2010-08-05,22:00:00,1120.0000,1120.7500,1119.0000,1120.5000,28179
2010-08-05,22:05:00,1120.5000,1121.0000,1119.5000,1119.7500,20267
2010-08-05,22:10:00,1119.7500,1121.2500,1119.5000,1120.7500,18144
2010-08-05,22:15:00,1120.5000,1121.0000,1119.2500,1119.5000,15984
2010-08-05,22:20:00,1119.5000,1121.2500,1119.2500,1121.0000,17664
2010-08-05,22:25:00,1121.0000,1122.2500,1121.0000,1121.7500,23194
2010-08-05,22:30:00,1122.0000,1122.7500,1120.7500,1121.2500,21989
2010-08-05,22:35:00,1121.2500,1121.5000,1120.2500,1121.2500,9664
2010-08-05,22:40:00,1121.2500,1121.5000,1119.7500,1119.7500,15391
2010-08-05,22:45:00,1119.7500,1120.5000,1119.0000,1120.2500,16062
2010-08-05,22:50:00,1120.5000,1120.5000,1119.0000,1119.0000,9418
2010-08-05,22:55:00,1119.2500,1119.2500,1117.5000,1117.7500,22648
2010-08-05,23:00:00,1118.0000,1118.5000,1117.0000,1117.5000,23863
2010-08-05,23:05:00,1117.5000,1118.2500,1116.5000,1117.7500,25064
2010-08-05,23:10:00,1117.7500,1119.0000,1117.0000,1118.7500,21129
2010-08-05,23:15:00,1118.7500,1119.2500,1118.5000,1119.2500,7111
2010-08-05,23:20:00,1119.0000,1120.0000,1119.0000,1119.2500,10823
2010-08-05,23:25:00,1119.2500,1119.5000,1118.7500,1119.5000,5895
2010-08-05,23:30:00,1119.5000,1119.7500,1119.0000,1119.5000,9174
2010-08-05,23:35:00,1119.2500,1119.2500,1118.0000,1119.0000,13759
2010-08-05,23:40:00,1119.2500,1120.7500,1119.0000,1120.2500,22632
2010-08-05,23:45:00,1120.5000,1120.5000,1119.5000,1119.7500,6714
2010-08-05,23:50:00,1120.0000,1120.7500,1119.5000,1120.7500,6387
2010-08-05,23:55:00,1120.7500,1120.7500,1118.7500,1119.2500,9560
2010-08-06,00:00:00,1119.0000,1120.5000,1118.5000,1120.0000,8096
2010-08-06,00:05:00,1120.0000,1120.7500,1119.5000,1119.5000,6590
2010-08-06,00:10:00,1119.5000,1120.2500,1119.2500,1120.0000,4350
2010-08-06,00:15:00,1120.0000,1121.0000,1119.7500,1119.7500,11065
2010-08-06,00:20:00,1120.0000,1120.5000,1119.5000,1119.7500,5331
2010-08-06,00:25:00,1119.5000,1120.5000,1119.5000,1120.0000,5109
2010-08-06,00:30:00,1120.0000,1120.5000,1119.0000,1120.0000,5288
2010-08-06,00:35:00,1120.0000,1120.7500,1119.5000,1120.0000,5439
2010-08-06,00:40:00,1120.0000,1120.2500,1119.0000,1119.5000,5520
2010-08-06,00:45:00,1119.2500,1120.2500,1119.0000,1120.0000,4810
2010-08-06,00:50:00,1120.0000,1120.0000,1119.2500,1119.2500,3229
2010-08-06,00:55:00,1119.2500,1120.0000,1119.0000,1119.5000,2799
2010-08-06,01:00:00,1119.5000,1119.7500,1119.0000,1119.2500,3604
2010-08-06,01:05:00,1119.2500,1119.2500,1118.7500,1119.0000,4284
2010-08-06,01:10:00,1119.0000,1119.2500,1117.7500,1118.2500,9364
2010-08-06,01:15:00,1118.0000,1118.5000,1118.0000,1118.2500,4829
2010-08-06,01:20:00,1118.5000,1119.2500,1118.0000,1119.0000,4641
2010-08-06,01:25:00,1119.0000,1120.0000,1119.0000,1119.5000,5487
2010-08-06,01:30:00,1119.5000,1120.5000,1119.5000,1120.0000,7862
2010-08-06,01:35:00,1120.0000,1120.7500,1120.0000,1120.2500,8349
2010-08-06,01:40:00,1120.2500,1120.7500,1120.0000,1120.2500,6852
2010-08-06,01:45:00,1120.5000,1121.0000,1120.2500,1120.5000,6496
2010-08-06,01:50:00,1120.7500,1121.2500,1120.5000,1121.0000,5666
2010-08-06,01:55:00,1121.2500,1122.2500,1121.0000,1121.2500,14430
2010-08-06,02:00:00,1121.5000,1121.7500,1120.5000,1121.0000,9221
2010-08-06,02:05:00,1120.7500,1121.2500,1120.5000,1120.7500,3089
2010-08-06,02:10:00,1120.7500,1121.2500,1120.7500,1121.2500,3078
2010-08-06,02:15:00,1121.2500,1122.0000,1121.0000,1121.5000,6964
2010-08-06,02:20:00,1121.5000,1122.0000,1120.7500,1121.0000,4854
2010-08-06,02:25:00,1121.0000,1121.7500,1120.7500,1121.2500,7004
2010-08-06,02:30:00,1121.5000,1121.5000,1120.7500,1121.0000,4472
2010-08-06,02:35:00,1121.0000,1121.7500,1121.0000,1121.2500,5484
2010-08-06,02:40:00,1121.2500,1122.0000,1121.0000,1121.2500,7865
2010-08-06,02:45:00,1121.5000,1122.0000,1121.2500,1121.7500,2976
2010-08-06,02:50:00,1121.5000,1121.7500,1120.7500,1121.2500,7205
2010-08-06,02:55:00,1121.2500,1121.7500,1120.7500,1121.2500,10110
2010-08-06,03:00:00,1121.5000,1123.2500,1121.2500,1122.7500,16811
2010-08-06,03:05:00,1122.7500,1123.2500,1122.5000,1122.7500,11883
2010-08-06,03:10:00,1123.0000,1123.5000,1122.7500,1122.7500,10680
2010-08-06,03:15:00,1122.7500,1123.0000,1122.2500,1122.7500,5052
2010-08-06,03:20:00,1122.7500,1124.0000,1122.7500,1123.5000,11262
2010-08-06,03:25:00,1123.5000,1123.5000,1122.2500,1122.5000,10396
2010-08-06,03:30:00,1122.5000,1122.7500,1121.5000,1121.7500,10357
2010-08-06,03:35:00,1121.5000,1122.5000,1121.5000,1122.2500,6247
2010-08-06,03:40:00,1122.2500,1122.5000,1121.7500,1122.2500,6465
2010-08-06,03:45:00,1122.2500,1122.5000,1121.2500,1121.5000,10894
2010-08-06,03:50:00,1121.5000,1122.2500,1120.7500,1122.2500,19594
2010-08-06,03:55:00,1122.2500,1123.5000,1121.5000,1123.5000,49268
2010-08-06,04:00:00,1123.5000,1123.7500,1123.0000,1123.2500,28089
2010-08-06,04:05:00,1123.2500,1124.0000,1123.0000,1123.7500,12562
2010-08-06,04:10:00,1123.7500,1124.0000,1123.2500,1123.7500,18912
2010-08-06,04:15:00,1124.0000,1124.0000,1123.7500,1123.7500,28
2010-08-06,04:20:00,1123.5000,1123.5000,1123.5000,1123.5000,1
2010-08-06,04:30:00,1123.5000,1124.5000,1123.5000,1124.2500,1941
2010-08-06,04:35:00,1124.0000,1124.5000,1124.0000,1124.2500,623
2010-08-06,04:40:00,1124.0000,1124.7500,1123.7500,1124.5000,570
2010-08-06,04:45:00,1124.5000,1124.5000,1124.0000,1124.2500,280
2010-08-06,04:50:00,1124.2500,1124.5000,1124.0000,1124.0000,127
2010-08-06,04:55:00,1124.2500,1124.5000,1124.2500,1124.2500,196
2010-08-06,05:00:00,1124.2500,1124.5000,1124.2500,1124.5000,106
2010-08-06,05:05:00,1124.2500,1124.5000,1124.2500,1124.5000,342
2010-08-06,05:10:00,1124.5000,1124.5000,1124.2500,1124.2500,104
2010-08-06,05:15:00,1124.5000,1124.5000,1124.2500,1124.5000,97
2010-08-06,05:20:00,1124.2500,1124.5000,1124.2500,1124.5000,131
2010-08-06,05:25:00,1124.2500,1124.5000,1124.2500,1124.2500,53
2010-08-06,06:00:00,1124.2500,1124.7500,1124.0000,1124.2500,514
2010-08-06,06:05:00,1124.0000,1124.2500,1124.0000,1124.0000,75
2010-08-06,06:10:00,1124.0000,1124.2500,1124.0000,1124.0000,26
2010-08-06,06:15:00,1124.2500,1124.2500,1124.0000,1124.0000,21
2010-08-06,06:20:00,1124.0000,1124.2500,1124.0000,1124.0000,16
2010-08-06,06:25:00,1124.0000,1124.2500,1124.0000,1124.0000,45
2010-08-06,06:30:00,1124.0000,1124.2500,1123.7500,1124.0000,45
2010-08-06,06:35:00,1124.0000,1124.0000,1123.7500,1123.7500,54
2010-08-06,06:40:00,1123.7500,1124.0000,1123.7500,1123.7500,45
2010-08-06,06:45:00,1123.7500,1124.0000,1123.7500,1123.7500,24
2010-08-06,06:50:00,1123.7500,1123.7500,1123.7500,1123.7500,1
2010-08-06,06:55:00,1124.0000,1124.0000,1123.7500,1123.7500,3
2010-08-06,07:00:00,1123.7500,1124.0000,1123.7500,1123.7500,45
2010-08-06,07:05:00,1123.7500,1123.7500,1123.2500,1123.5000,477
2010-08-06,07:10:00,1123.5000,1123.7500,1123.5000,1123.5000,68
2010-08-06,07:15:00,1123.5000,1123.7500,1123.5000,1123.5000,24
2010-08-06,07:20:00,1123.7500,1123.7500,1123.5000,1123.5000,67
2010-08-06,07:25:00,1123.7500,1123.7500,1123.7500,1123.7500,91
2010-08-06,07:30:00,1123.7500,1123.7500,1123.7500,1123.7500,18
2010-08-06,07:35:00,1123.7500,1123.7500,1123.5000,1123.7500,7
2010-08-06,07:40:00,1123.7500,1123.7500,1123.5000,1123.5000,171
2010-08-06,07:45:00,1123.5000,1123.7500,1123.5000,1123.7500,164
2010-08-06,07:50:00,1123.5000,1123.5000,1123.5000,1123.5000,42
2010-08-06,07:55:00,1123.5000,1123.7500,1123.5000,1123.5000,307
2010-08-06,08:00:00,1123.5000,1123.7500,1123.0000,1123.2500,1297
2010-08-06,08:05:00,1123.2500,1123.7500,1123.0000,1123.0000,658
2010-08-06,08:10:00,1123.0000,1123.2500,1123.0000,1123.2500,263
2010-08-06,08:15:00,1123.2500,1123.2500,1122.7500,1123.0000,577
2010-08-06,08:20:00,1123.0000,1123.5000,1123.0000,1123.5000,144
2010-08-06,08:25:00,1123.2500,1123.5000,1123.2500,1123.5000,335
2010-08-06,08:30:00,1123.2500,1123.5000,1123.0000,1123.5000,175
2010-08-06,08:35:00,1123.2500,1123.5000,1123.2500,1123.5000,52
2010-08-06,08:40:00,1123.5000,1123.7500,1123.2500,1123.7500,496
2010-08-06,08:45:00,1123.7500,1123.7500,1123.0000,1123.0000,307
2010-08-06,08:50:00,1123.0000,1123.5000,1123.0000,1123.5000,290
2010-08-06,08:55:00,1123.2500,1123.2500,1123.0000,1123.0000,171
2010-08-06,09:00:00,1123.0000,1123.5000,1123.0000,1123.5000,202
2010-08-06,09:05:00,1123.2500,1123.2500,1123.0000,1123.0000,165
2010-08-06,09:10:00,1123.0000,1123.2500,1123.0000,1123.0000,157
2010-08-06,09:15:00,1123.0000,1123.5000,1123.0000,1123.2500,439
2010-08-06,09:20:00,1123.2500,1123.5000,1123.2500,1123.5000,134
2010-08-06,09:25:00,1123.5000,1123.5000,1123.0000,1123.2500,229
2010-08-06,09:30:00,1123.0000,1123.5000,1123.0000,1123.2500,417
2010-08-06,09:35:00,1123.2500,1123.5000,1123.2500,1123.2500,37
2010-08-06,09:40:00,1123.2500,1123.2500,1123.0000,1123.2500,215
2010-08-06,09:45:00,1123.2500,1123.5000,1123.2500,1123.5000,59
2010-08-06,09:50:00,1123.5000,1123.5000,1123.2500,1123.5000,184
2010-08-06,09:55:00,1123.5000,1124.2500,1123.5000,1124.0000,462
2010-08-06,10:00:00,1124.0000,1124.2500,1123.7500,1124.0000,489
2010-08-06,10:05:00,1124.0000,1124.2500,1123.7500,1124.0000,273
2010-08-06,10:10:00,1124.0000,1124.2500,1123.7500,1124.0000,327
2010-08-06,10:15:00,1124.0000,1124.0000,1123.5000,1123.5000,142
2010-08-06,10:20:00,1123.5000,1123.7500,1123.5000,1123.5000,172
2010-08-06,10:25:00,1123.5000,1123.5000,1123.0000,1123.2500,591
2010-08-06,10:30:00,1123.2500,1123.5000,1123.2500,1123.2500,110
2010-08-06,10:35:00,1123.2500,1123.2500,1123.0000,1123.2500,108
2010-08-06,10:40:00,1123.0000,1123.2500,1123.0000,1123.2500,78
2010-08-06,10:45:00,1123.0000,1123.2500,1123.0000,1123.2500,90
2010-08-06,10:50:00,1123.0000,1123.2500,1122.7500,1123.0000,280
2010-08-06,10:55:00,1123.0000,1123.2500,1123.0000,1123.2500,141
2010-08-06,11:00:00,1123.0000,1123.2500,1123.0000,1123.2500,51
2010-08-06,11:05:00,1123.0000,1123.2500,1123.0000,1123.0000,205
2010-08-06,11:10:00,1123.0000,1123.0000,1122.7500,1123.0000,514
2010-08-06,11:15:00,1123.0000,1123.5000,1123.0000,1123.2500,360
2010-08-06,11:20:00,1123.2500,1123.5000,1123.2500,1123.2500,218
2010-08-06,11:25:00,1123.2500,1123.7500,1123.2500,1123.7500,267
2010-08-06,11:30:00,1123.5000,1124.7500,1123.5000,1124.7500,1196
2010-08-06,11:35:00,1124.7500,1125.2500,1124.7500,1125.0000,788
2010-08-06,11:40:00,1125.0000,1125.5000,1125.0000,1125.2500,219
2010-08-06,11:45:00,1125.2500,1125.2500,1125.0000,1125.2500,213
2010-08-06,11:50:00,1125.2500,1125.5000,1125.0000,1125.0000,154
2010-08-06,11:55:00,1125.2500,1125.5000,1125.0000,1125.2500,349
2010-08-06,12:00:00,1125.2500,1125.2500,1125.0000,1125.2500,147
2010-08-06,12:05:00,1125.0000,1125.2500,1125.0000,1125.2500,54
2010-08-06,12:10:00,1125.2500,1125.5000,1125.0000,1125.5000,178
2010-08-06,12:15:00,1125.5000,1125.5000,1125.2500,1125.5000,296
2010-08-06,12:20:00,1125.5000,1125.5000,1125.2500,1125.2500,33
2010-08-06,12:25:00,1125.2500,1125.2500,1125.0000,1125.0000,54
2010-08-06,12:30:00,1125.0000,1125.0000,1124.2500,1124.2500,507
2010-08-06,12:35:00,1124.5000,1124.7500,1124.2500,1124.5000,56
2010-08-06,12:40:00,1124.7500,1124.7500,1124.2500,1124.5000,33
2010-08-06,12:45:00,1124.2500,1124.2500,1124.2500,1124.2500,14
2010-08-06,12:50:00,1124.5000,1124.5000,1124.2500,1124.2500,37
2010-08-06,12:55:00,1124.5000,1124.7500,1124.5000,1124.7500,85
2010-08-06,13:00:00,1124.7500,1125.0000,1124.5000,1125.0000,178
2010-08-06,13:05:00,1125.0000,1125.0000,1124.7500,1124.7500,183
2010-08-06,13:10:00,1124.7500,1124.7500,1124.5000,1124.7500,6
2010-08-06,13:15:00,1124.5000,1124.7500,1124.5000,1124.7500,44
2010-08-06,13:20:00,1125.0000,1125.0000,1124.7500,1124.7500,22
2010-08-06,13:25:00,1124.7500,1124.7500,1124.5000,1124.7500,95
2010-08-06,13:30:00,1124.7500,1125.0000,1124.5000,1124.7500,85
2010-08-06,13:35:00,1124.7500,1125.0000,1124.5000,1124.7500,180
2010-08-06,13:40:00,1124.7500,1124.7500,1124.5000,1124.5000,144
2010-08-06,13:45:00,1124.5000,1124.7500,1124.2500,1124.7500,87
2010-08-06,13:50:00,1124.5000,1124.7500,1124.2500,1124.7500,390
2010-08-06,13:55:00,1124.5000,1125.2500,1124.5000,1125.0000,465
2010-08-06,14:00:00,1124.7500,1125.0000,1124.5000,1125.0000,552
2010-08-06,14:05:00,1125.0000,1125.7500,1125.0000,1125.7500,586
2010-08-06,14:10:00,1125.5000,1125.5000,1125.2500,1125.2500,396
2010-08-06,14:15:00,1125.2500,1125.5000,1125.0000,1125.2500,390
2010-08-06,14:20:00,1125.2500,1125.2500,1124.7500,1125.0000,172
2010-08-06,14:25:00,1125.0000,1125.2500,1124.2500,1124.5000,752
2010-08-06,14:30:00,1124.7500,1125.2500,1124.5000,1125.0000,785
2010-08-06,14:35:00,1124.7500,1125.0000,1124.5000,1124.5000,235
2010-08-06,14:40:00,1124.5000,1125.0000,1124.5000,1124.7500,418
2010-08-06,14:45:00,1124.5000,1125.0000,1124.5000,1125.0000,548
2010-08-06,14:50:00,1125.0000,1125.2500,1124.7500,1125.0000,268
2010-08-06,14:55:00,1125.0000,1125.2500,1124.7500,1124.7500,655
2010-08-06,15:00:00,1125.0000,1125.2500,1124.2500,1124.7500,2656
2010-08-06,15:05:00,1124.5000,1124.7500,1124.0000,1124.5000,1733
2010-08-06,15:10:00,1124.5000,1124.5000,1124.0000,1124.5000,1190
2010-08-06,15:15:00,1124.7500,1125.2500,1124.5000,1125.0000,965
2010-08-06,15:20:00,1125.0000,1126.0000,1125.0000,1125.5000,1985
2010-08-06,15:25:00,1125.5000,1126.5000,1125.2500,1125.7500,3191
2010-08-06,15:30:00,1125.7500,1126.5000,1125.7500,1126.0000,1353
2010-08-06,15:35:00,1126.0000,1126.2500,1125.5000,1125.7500,1871
2010-08-06,15:40:00,1125.5000,1125.7500,1125.5000,1125.7500,803
2010-08-06,15:45:00,1125.5000,1126.0000,1125.2500,1125.2500,1079
2010-08-06,15:50:00,1125.2500,1125.5000,1125.0000,1125.0000,1653
2010-08-06,15:55:00,1124.7500,1125.2500,1124.2500,1125.0000,2166
2010-08-06,16:00:00,1125.0000,1125.2500,1124.7500,1124.7500,2165
2010-08-06,16:05:00,1124.7500,1125.2500,1124.2500,1124.5000,1381
2010-08-06,16:10:00,1124.5000,1125.5000,1124.5000,1125.2500,1315
2010-08-06,16:15:00,1125.2500,1125.5000,1125.0000,1125.2500,511
2010-08-06,16:20:00,1125.2500,1125.5000,1125.0000,1125.2500,1126
2010-08-06,16:25:00,1125.2500,1125.2500,1124.2500,1124.2500,1553
2010-08-06,16:30:00,1124.2500,1124.7500,1124.0000,1124.7500,2067
2010-08-06,16:35:00,1124.5000,1124.7500,1124.0000,1124.0000,855
2010-08-06,16:40:00,1124.0000,1124.7500,1124.0000,1124.7500,636
2010-08-06,16:45:00,1124.7500,1125.0000,1124.5000,1124.7500,869
2010-08-06,16:50:00,1124.7500,1125.0000,1124.5000,1124.5000,622
2010-08-06,16:55:00,1124.7500,1124.7500,1124.5000,1124.5000,432
2010-08-06,17:00:00,1124.5000,1124.7500,1123.7500,1124.0000,1813
2010-08-06,17:05:00,1123.7500,1124.0000,1123.2500,1123.2500,1366
2010-08-06,17:10:00,1123.2500,1123.5000,1123.0000,1123.2500,1443
2010-08-06,17:15:00,1123.0000,1123.5000,1123.0000,1123.2500,1034
2010-08-06,17:20:00,1123.2500,1123.2500,1123.0000,1123.0000,527
2010-08-06,17:25:00,1123.0000,1123.0000,1122.7500,1123.0000,431
2010-08-06,17:30:00,1123.0000,1123.0000,1122.5000,1122.7500,1256
2010-08-06,17:35:00,1122.7500,1123.2500,1122.5000,1123.0000,1340
2010-08-06,17:40:00,1123.0000,1124.0000,1123.0000,1124.0000,1179
2010-08-06,17:45:00,1124.0000,1124.7500,1123.5000,1124.7500,2228
2010-08-06,17:50:00,1124.5000,1124.7500,1124.0000,1124.2500,1157
2010-08-06,17:55:00,1124.2500,1124.5000,1124.0000,1124.2500,563
2010-08-06,18:00:00,1124.2500,1124.2500,1123.7500,1124.2500,729
2010-08-06,18:05:00,1124.0000,1124.2500,1123.7500,1124.0000,603
2010-08-06,18:10:00,1123.7500,1124.0000,1122.5000,1122.7500,3344
2010-08-06,18:15:00,1122.7500,1123.5000,1122.5000,1123.2500,965
2010-08-06,18:20:00,1123.2500,1124.2500,1123.2500,1124.2500,2046
2010-08-06,18:25:00,1124.2500,1125.0000,1124.0000,1125.0000,1555
2010-08-06,18:30:00,1125.0000,1125.0000,1124.2500,1124.5000,1185
2010-08-06,18:35:00,1124.5000,1125.0000,1124.5000,1125.0000,779
2010-08-06,18:40:00,1125.0000,1125.0000,1124.5000,1124.7500,586
2010-08-06,18:45:00,1124.5000,1124.7500,1124.2500,1124.2500,530
2010-08-06,18:50:00,1124.2500,1124.7500,1124.0000,1124.7500,371
2010-08-06,18:55:00,1124.5000,1124.7500,1124.2500,1124.5000,886
2010-08-06,19:00:00,1124.7500,1124.7500,1123.7500,1124.5000,2599
2010-08-06,19:05:00,1124.5000,1124.5000,1124.0000,1124.5000,1126
2010-08-06,19:10:00,1124.5000,1126.2500,1124.2500,1126.0000,3350
2010-08-06,19:15:00,1126.0000,1126.5000,1125.7500,1126.0000,2081
2010-08-06,19:20:00,1126.0000,1126.5000,1125.7500,1126.2500,2022
2010-08-06,19:25:00,1126.2500,1126.2500,1125.2500,1125.5000,3123
2010-08-06,19:30:00,1125.7500,1126.2500,1125.2500,1126.0000,3502
2010-08-06,19:35:00,1126.0000,1126.2500,1125.5000,1125.7500,2287
2010-08-06,19:40:00,1125.7500,1125.7500,1125.0000,1125.0000,2756
2010-08-06,19:45:00,1125.2500,1125.5000,1124.7500,1125.0000,1659
2010-08-06,19:50:00,1125.2500,1125.5000,1125.0000,1125.0000,3453
2010-08-06,19:55:00,1125.2500,1126.0000,1125.0000,1126.0000,1509
2010-08-06,20:00:00,1126.0000,1126.0000,1125.5000,1125.7500,2689
2010-08-06,20:05:00,1125.7500,1126.0000,1125.5000,1125.5000,1408
2010-08-06,20:10:00,1125.5000,1125.7500,1125.0000,1125.0000,2645
2010-08-06,20:15:00,1125.0000,1125.2500,1124.2500,1125.0000,4506
2010-08-06,20:20:00,1125.0000,1125.7500,1124.7500,1125.5000,4840
2010-08-06,20:25:00,1125.7500,1127.0000,1124.5000,1126.0000,9024
2010-08-06,20:30:00,1126.0000,1126.0000,1113.7500,1116.5000,105422
2010-08-06,20:35:00,1116.7500,1116.7500,1111.2500,1114.5000,53163
2010-08-06,20:40:00,1114.5000,1115.5000,1112.7500,1115.2500,27668
2010-08-06,20:45:00,1115.2500,1116.0000,1114.0000,1114.2500,16486
2010-08-06,20:50:00,1114.2500,1116.0000,1114.0000,1115.2500,14842
2010-08-06,20:55:00,1115.2500,1115.5000,1113.0000,1113.5000,12969
2010-08-06,21:00:00,1113.2500,1113.5000,1112.0000,1112.7500,13428
2010-08-06,21:05:00,1112.7500,1113.5000,1112.0000,1113.0000,10944
2010-08-06,21:10:00,1113.0000,1113.7500,1112.5000,1113.5000,6965
2010-08-06,21:15:00,1113.5000,1114.7500,1113.0000,1114.2500,8434
2010-08-06,21:20:00,1114.0000,1114.2500,1112.2500,1112.7500,8516
2010-08-06,21:25:00,1112.5000,1113.0000,1111.7500,1112.0000,7029
2010-08-06,21:30:00,1112.2500,1115.5000,1111.2500,1115.5000,54849
2010-08-06,21:35:00,1115.2500,1116.2500,1114.2500,1115.0000,43139
2010-08-06,21:40:00,1115.0000,1118.7500,1115.0000,1118.0000,65823
2010-08-06,21:45:00,1118.0000,1119.2500,1117.7500,1118.0000,39484
2010-08-06,21:50:00,1118.0000,1119.2500,1117.2500,1118.2500,31696
2010-08-06,21:55:00,1118.2500,1120.5000,1117.7500,1119.7500,39760
2010-08-06,22:00:00,1119.7500,1120.5000,1118.0000,1118.7500,32822
2010-08-06,22:05:00,1118.7500,1119.5000,1117.5000,1118.2500,23500
2010-08-06,22:10:00,1118.2500,1118.2500,1117.2500,1117.7500,20299
2010-08-06,22:15:00,1117.7500,1119.5000,1117.7500,1118.5000,20967
2010-08-06,22:20:00,1118.5000,1118.7500,1116.5000,1117.5000,21569
2010-08-06,22:25:00,1117.2500,1118.0000,1116.2500,1117.0000,21466
2010-08-06,22:30:00,1117.0000,1118.0000,1116.5000,1117.2500,15531
2010-08-06,22:35:00,1117.5000,1117.7500,1115.0000,1115.0000,23668
2010-08-06,22:40:00,1115.0000,1115.2500,1111.5000,1112.0000,70523
2010-08-06,22:45:00,1112.0000,1112.0000,1108.2500,1108.7500,69160
2010-08-06,22:50:00,1108.7500,1109.5000,1107.2500,1108.2500,46072
2010-08-06,22:55:00,1108.2500,1109.2500,1105.2500,1106.5000,53107
2010-08-06,23:00:00,1106.2500,1107.0000,1104.7500,1106.0000,38767
2010-08-06,23:05:00,1106.0000,1106.2500,1103.7500,1105.0000,33161
2010-08-06,23:10:00,1105.0000,1106.5000,1105.0000,1106.2500,34932
2010-08-06,23:15:00,1106.0000,1108.0000,1106.0000,1106.7500,29231
2010-08-06,23:20:00,1106.5000,1108.5000,1106.2500,1108.0000,21808
2010-08-06,23:25:00,1107.7500,1108.0000,1106.7500,1107.7500,9563
2010-08-06,23:30:00,1107.7500,1107.7500,1106.5000,1107.0000,13814
2010-08-06,23:35:00,1107.2500,1109.0000,1107.0000,1108.7500,18370
2010-08-06,23:40:00,1108.7500,1109.0000,1107.7500,1108.0000,12979
2010-08-06,23:45:00,1108.2500,1108.7500,1107.5000,1108.2500,15377
2010-08-06,23:50:00,1108.5000,1109.2500,1108.2500,1108.7500,11679
2010-08-06,23:55:00,1108.7500,1109.0000,1107.2500,1107.2500,17265
2010-08-07,00:00:00,1107.2500,1108.0000,1106.5000,1107.0000,13646
2010-08-07,00:05:00,1106.7500,1108.0000,1106.5000,1107.7500,10156
2010-08-07,00:10:00,1107.7500,1108.0000,1107.0000,1107.5000,4623
2010-08-07,00:15:00,1107.5000,1107.7500,1106.7500,1107.5000,6157
2010-08-07,00:20:00,1107.5000,1107.7500,1107.0000,1107.2500,12163
2010-08-07,00:25:00,1107.2500,1107.2500,1105.7500,1106.0000,11001
2010-08-07,00:30:00,1106.0000,1106.7500,1105.7500,1106.2500,8076
2010-08-07,00:35:00,1106.5000,1107.5000,1106.2500,1107.5000,6281
2010-08-07,00:40:00,1107.5000,1108.0000,1107.2500,1107.5000,5754
2010-08-07,00:45:00,1107.5000,1108.2500,1107.2500,1107.7500,4337
2010-08-07,00:50:00,1107.7500,1108.2500,1107.5000,1108.0000,3131
2010-08-07,00:55:00,1108.0000,1108.0000,1106.2500,1107.0000,8853
2010-08-07,01:00:00,1107.0000,1108.0000,1107.0000,1107.2500,6992
2010-08-07,01:05:00,1107.5000,1107.7500,1106.2500,1106.5000,9527
2010-08-07,01:10:00,1106.2500,1106.7500,1105.7500,1106.2500,7511
2010-08-07,01:15:00,1106.2500,1106.7500,1106.0000,1106.2500,6464
2010-08-07,01:20:00,1106.2500,1107.2500,1106.0000,1107.2500,7663
2010-08-07,01:25:00,1107.0000,1107.2500,1106.2500,1107.0000,8060
2010-08-07,01:30:00,1106.7500,1107.5000,1106.0000,1106.0000,8656
2010-08-07,01:35:00,1106.0000,1107.7500,1105.7500,1106.2500,14272
2010-08-07,01:40:00,1106.2500,1107.0000,1106.0000,1106.7500,11075
2010-08-07,01:45:00,1106.7500,1108.5000,1106.7500,1107.7500,21522
2010-08-07,01:50:00,1107.7500,1108.0000,1107.0000,1107.5000,10369
2010-08-07,01:55:00,1107.2500,1108.0000,1107.0000,1107.2500,8105
2010-08-07,02:00:00,1107.2500,1107.7500,1106.0000,1107.7500,15724
2010-08-07,02:05:00,1107.7500,1108.2500,1107.2500,1107.7500,6276
2010-08-07,02:10:00,1107.7500,1108.5000,1107.0000,1107.7500,8834
2010-08-07,02:15:00,1107.7500,1108.0000,1106.5000,1107.5000,16076
2010-08-07,02:20:00,1107.7500,1108.0000,1107.2500,1107.7500,5592
2010-08-07,02:25:00,1107.7500,1109.0000,1107.7500,1108.7500,13503
2010-08-07,02:30:00,1108.7500,1109.7500,1108.2500,1108.5000,13034
2010-08-07,02:35:00,1108.5000,1109.0000,1108.2500,1108.7500,5801
2010-08-07,02:40:00,1108.5000,1109.5000,1108.5000,1109.5000,7027
2010-08-07,02:45:00,1109.5000,1112.7500,1109.0000,1111.7500,39663
2010-08-07,02:50:00,1112.0000,1114.7500,1111.7500,1113.5000,37617
2010-08-07,02:55:00,1113.5000,1114.7500,1113.2500,1113.7500,24261
2010-08-07,03:00:00,1114.0000,1115.5000,1113.2500,1113.2500,33404
2010-08-07,03:05:00,1113.0000,1114.7500,1113.0000,1114.5000,18633
2010-08-07,03:10:00,1114.5000,1115.2500,1112.7500,1113.2500,21525
2010-08-07,03:15:00,1113.5000,1115.2500,1113.0000,1114.7500,12545
2010-08-07,03:20:00,1115.0000,1116.0000,1114.7500,1115.7500,24036
2010-08-07,03:25:00,1115.7500,1117.7500,1115.5000,1116.0000,37655
2010-08-07,03:30:00,1116.0000,1116.5000,1114.7500,1116.5000,17971
2010-08-07,03:35:00,1116.5000,1117.2500,1116.0000,1116.7500,17348
2010-08-07,03:40:00,1116.7500,1118.0000,1116.0000,1117.5000,22416
2010-08-07,03:45:00,1117.5000,1118.2500,1116.0000,1118.2500,27935
2010-08-07,03:50:00,1118.0000,1118.5000,1116.0000,1116.7500,24898
2010-08-07,03:55:00,1116.7500,1119.2500,1116.7500,1118.7500,44341
2010-08-07,04:00:00,1118.7500,1119.0000,1118.0000,1118.5000,39229
2010-08-07,04:05:00,1118.7500,1119.2500,1118.5000,1119.0000,16123
2010-08-07,04:10:00,1119.2500,1120.0000,1119.0000,1119.7500,22078
2010-08-07,04:20:00,1119.5000,1119.5000,1119.5000,1119.5000,1
2010-08-09,06:00:00,1120.0000,1121.5000,1120.0000,1121.0000,2168
2010-08-09,06:05:00,1121.0000,1121.5000,1120.5000,1120.5000,1228
2010-08-09,06:10:00,1120.5000,1120.5000,1119.0000,1119.2500,1629
2010-08-09,06:15:00,1119.5000,1119.5000,1118.7500,1119.5000,730
2010-08-09,06:20:00,1119.5000,1119.7500,1118.7500,1119.0000,445
2010-08-09,06:25:00,1118.7500,1119.0000,1118.7500,1118.7500,240
2010-08-09,06:30:00,1119.0000,1119.2500,1118.7500,1119.0000,174
2010-08-09,06:35:00,1119.0000,1119.2500,1119.0000,1119.0000,41
2010-08-09,06:40:00,1119.0000,1119.0000,1118.5000,1118.7500,192
2010-08-09,06:45:00,1118.7500,1119.0000,1118.7500,1119.0000,316
2010-08-09,06:50:00,1119.0000,1119.0000,1118.7500,1118.7500,52
2010-08-09,06:55:00,1118.7500,1119.0000,1118.7500,1119.0000,87
2010-08-09,07:00:00,1118.7500,1119.2500,1118.7500,1119.0000,107
2010-08-09,07:05:00,1119.0000,1119.2500,1118.7500,1119.0000,52
2010-08-09,07:10:00,1119.0000,1119.0000,1118.5000,1118.5000,140
2010-08-09,07:15:00,1118.7500,1118.7500,1118.0000,1118.2500,517
2010-08-09,07:20:00,1118.2500,1118.5000,1118.2500,1118.5000,118
2010-08-09,07:25:00,1118.2500,1118.5000,1118.2500,1118.2500,61
2010-08-09,07:30:00,1118.5000,1118.5000,1118.2500,1118.5000,289
2010-08-09,07:35:00,1118.5000,1119.5000,1118.2500,1119.0000,622
2010-08-09,07:40:00,1119.0000,1119.0000,1118.2500,1118.5000,133
2010-08-09,07:45:00,1118.2500,1118.5000,1118.2500,1118.5000,441
2010-08-09,07:50:00,1118.2500,1118.5000,1117.2500,1117.2500,1013
2010-08-09,07:55:00,1117.5000,1117.5000,1116.5000,1116.7500,1541
2010-08-09,08:00:00,1116.7500,1117.2500,1116.5000,1117.2500,626
2010-08-09,08:05:00,1117.0000,1117.2500,1117.0000,1117.2500,143
2010-08-09,08:10:00,1117.2500,1117.7500,1117.0000,1117.5000,621
2010-08-09,08:15:00,1117.5000,1119.0000,1117.2500,1118.5000,1089
2010-08-09,08:20:00,1118.7500,1119.0000,1117.2500,1117.5000,767
2010-08-09,08:25:00,1117.5000,1117.5000,1117.2500,1117.5000,71
2010-08-09,08:30:00,1117.5000,1118.0000,1117.2500,1117.7500,495
2010-08-09,08:35:00,1117.7500,1118.5000,1117.2500,1117.7500,618
2010-08-09,08:40:00,1118.0000,1118.5000,1118.0000,1118.2500,211
2010-08-09,08:45:00,1118.2500,1118.7500,1118.0000,1118.0000,395
2010-08-09,08:50:00,1118.0000,1118.2500,1117.5000,1117.7500,160
2010-08-09,08:55:00,1117.5000,1118.0000,1117.2500,1117.2500,255
2010-08-09,09:00:00,1117.2500,1117.7500,1117.2500,1117.7500,83
2010-08-09,09:05:00,1117.7500,1117.7500,1117.5000,1117.5000,194
2010-08-09,09:10:00,1117.5000,1118.5000,1117.5000,1118.2500,416
2010-08-09,09:15:00,1118.5000,1118.5000,1118.2500,1118.2500,244
2010-08-09,09:20:00,1118.2500,1118.7500,1118.2500,1118.7500,452
2010-08-09,09:25:00,1118.5000,1118.7500,1117.7500,1118.0000,242
2010-08-09,09:30:00,1118.0000,1118.7500,1118.0000,1118.7500,248
2010-08-09,09:35:00,1118.5000,1119.0000,1118.0000,1118.7500,736
2010-08-09,09:40:00,1118.7500,1119.5000,1118.5000,1119.5000,373
2010-08-09,09:45:00,1119.2500,1119.5000,1118.5000,1118.5000,310
2010-08-09,09:50:00,1118.5000,1119.2500,1118.5000,1119.2500,251
2010-08-09,09:55:00,1119.0000,1119.0000,1118.5000,1119.0000,372
2010-08-09,10:00:00,1118.7500,1119.7500,1118.5000,1119.7500,623
2010-08-09,10:05:00,1119.7500,1120.0000,1119.2500,1119.5000,638
2010-08-09,10:10:00,1119.7500,1119.7500,1119.2500,1119.2500,185
2010-08-09,10:15:00,1119.2500,1119.7500,1119.2500,1119.2500,271
2010-08-09,10:20:00,1119.2500,1119.5000,1119.2500,1119.2500,74
2010-08-09,10:25:00,1119.2500,1119.2500,1118.7500,1118.7500,282
2010-08-09,10:30:00,1119.0000,1119.0000,1118.5000,1118.7500,253
2010-08-09,10:35:00,1118.7500,1119.0000,1118.5000,1119.0000,136
2010-08-09,10:40:00,1119.0000,1119.0000,1118.7500,1119.0000,108
2010-08-09,10:45:00,1118.7500,1119.2500,1118.5000,1119.0000,299
2010-08-09,10:50:00,1119.0000,1119.2500,1119.0000,1119.0000,100
2010-08-09,10:55:00,1119.2500,1119.5000,1118.7500,1119.2500,162
2010-08-09,11:00:00,1119.0000,1119.0000,1118.7500,1119.0000,60
2010-08-09,11:05:00,1118.7500,1118.7500,1118.5000,1118.7500,119
2010-08-09,11:10:00,1118.7500,1119.7500,1118.7500,1119.7500,172
2010-08-09,11:15:00,1119.5000,1119.7500,1119.2500,1119.2500,175
2010-08-09,11:20:00,1119.0000,1119.0000,1118.7500,1118.7500,99
2010-08-09,11:25:00,1118.5000,1119.0000,1118.5000,1119.0000,45
2010-08-09,11:30:00,1118.7500,1119.0000,1118.5000,1118.7500,220
2010-08-09,11:35:00,1118.7500,1119.5000,1118.5000,1119.2500,343
2010-08-09,11:40:00,1119.2500,1119.2500,1119.0000,1119.0000,20
2010-08-09,11:45:00,1119.2500,1119.2500,1119.0000,1119.2500,56
2010-08-09,11:50:00,1119.2500,1119.2500,1118.7500,1119.0000,89
2010-08-09,11:55:00,1119.0000,1119.2500,1118.7500,1118.7500,74
2010-08-09,12:00:00,1118.7500,1119.2500,1118.7500,1118.7500,70
2010-08-09,12:05:00,1118.7500,1118.7500,1118.2500,1118.5000,191
2010-08-09,12:10:00,1118.5000,1118.5000,1118.0000,1118.2500,211
2010-08-09,12:15:00,1118.0000,1118.5000,1118.0000,1118.2500,63
2010-08-09,12:20:00,1118.2500,1118.5000,1118.0000,1118.2500,91
2010-08-09,12:25:00,1118.0000,1118.2500,1118.0000,1118.2500,42
2010-08-09,12:30:00,1118.5000,1118.5000,1118.0000,1118.2500,69
2010-08-09,12:35:00,1118.2500,1118.2500,1118.2500,1118.2500,135
2010-08-09,12:40:00,1118.2500,1118.2500,1118.0000,1118.2500,104
2010-08-09,12:45:00,1118.2500,1119.0000,1118.0000,1119.0000,159
2010-08-09,12:50:00,1119.0000,1119.0000,1118.7500,1118.7500,57
2010-08-09,12:55:00,1118.7500,1119.0000,1118.5000,1118.7500,418
2010-08-09,13:00:00,1118.7500,1119.0000,1118.5000,1119.0000,235
2010-08-09,13:05:00,1119.0000,1119.2500,1118.7500,1119.2500,27
2010-08-09,13:10:00,1119.2500,1119.5000,1119.0000,1119.0000,329
2010-08-09,13:15:00,1119.0000,1119.7500,1118.7500,1119.5000,243
2010-08-09,13:20:00,1119.7500,1120.2500,1119.5000,1120.2500,696
2010-08-09,13:25:00,1120.2500,1121.0000,1120.0000,1121.0000,915
2010-08-09,13:30:00,1120.7500,1121.2500,1120.7500,1121.0000,182
2010-08-09,13:35:00,1121.0000,1121.5000,1121.0000,1121.2500,520
2010-08-09,13:40:00,1121.5000,1121.5000,1121.0000,1121.0000,301
2010-08-09,13:45:00,1121.2500,1121.5000,1120.7500,1121.2500,278
2010-08-09,13:50:00,1121.2500,1121.5000,1121.0000,1121.5000,317
2010-08-09,13:55:00,1121.2500,1121.5000,1121.2500,1121.2500,582
2010-08-09,14:00:00,1121.5000,1122.5000,1121.2500,1122.2500,2008
2010-08-09,14:05:00,1122.2500,1122.2500,1122.0000,1122.2500,342
2010-08-09,14:10:00,1122.2500,1122.5000,1122.0000,1122.2500,539
2010-08-09,14:15:00,1122.2500,1122.5000,1121.7500,1122.0000,679
2010-08-09,14:20:00,1122.0000,1122.2500,1121.7500,1121.7500,196
2010-08-09,14:25:00,1121.7500,1122.0000,1121.5000,1122.0000,366
2010-08-09,14:30:00,1122.0000,1122.2500,1121.5000,1121.7500,418
2010-08-09,14:35:00,1121.5000,1121.7500,1121.0000,1121.2500,526
2010-08-09,14:40:00,1121.2500,1121.2500,1120.5000,1121.0000,800
2010-08-09,14:45:00,1120.7500,1120.7500,1120.2500,1120.7500,310
2010-08-09,14:50:00,1120.7500,1121.0000,1120.0000,1121.0000,835
2010-08-09,14:55:00,1121.0000,1121.5000,1121.0000,1121.5000,1088
2010-08-09,15:00:00,1121.5000,1122.0000,1120.7500,1120.7500,3272
2010-08-09,15:05:00,1120.7500,1121.7500,1120.5000,1121.5000,2359
2010-08-09,15:10:00,1121.5000,1122.0000,1120.5000,1120.7500,1918
2010-08-09,15:15:00,1120.5000,1121.2500,1120.5000,1121.2500,1320
2010-08-09,15:20:00,1121.2500,1121.7500,1120.7500,1120.7500,1722
2010-08-09,15:25:00,1121.0000,1121.5000,1121.0000,1121.5000,1405
2010-08-09,15:30:00,1121.5000,1122.7500,1121.2500,1122.2500,2424
2010-08-09,15:35:00,1122.2500,1124.2500,1122.2500,1123.5000,6615
2010-08-09,15:40:00,1123.5000,1124.2500,1123.2500,1123.5000,3347
2010-08-09,15:45:00,1123.5000,1124.0000,1123.5000,1123.7500,1102
2010-08-09,15:50:00,1123.7500,1124.5000,1123.7500,1124.2500,1456
2010-08-09,15:55:00,1124.0000,1124.2500,1123.2500,1123.7500,1477
2010-08-09,16:00:00,1123.7500,1124.2500,1123.2500,1123.2500,1582
2010-08-09,16:05:00,1123.2500,1123.5000,1122.7500,1123.0000,2850
2010-08-09,16:10:00,1123.0000,1123.2500,1122.5000,1122.7500,1703
2010-08-09,16:15:00,1122.5000,1123.0000,1122.0000,1122.7500,1735
2010-08-09,16:20:00,1123.0000,1123.0000,1122.5000,1122.5000,1072
2010-08-09,16:25:00,1122.5000,1123.2500,1122.5000,1123.0000,910
2010-08-09,16:30:00,1123.0000,1123.5000,1123.0000,1123.2500,845
2010-08-09,16:35:00,1123.5000,1123.5000,1123.0000,1123.2500,576
2010-08-09,16:40:00,1123.5000,1123.7500,1123.0000,1123.2500,678
2010-08-09,16:45:00,1123.0000,1123.5000,1123.0000,1123.5000,657
2010-08-09,16:50:00,1123.5000,1123.7500,1123.2500,1123.5000,767
2010-08-09,16:55:00,1123.7500,1124.2500,1123.2500,1123.7500,969
2010-08-09,17:00:00,1123.7500,1124.0000,1123.2500,1123.7500,1585
2010-08-09,17:05:00,1123.7500,1124.0000,1123.0000,1123.0000,983
2010-08-09,17:10:00,1123.0000,1123.2500,1122.7500,1122.7500,751
2010-08-09,17:15:00,1122.5000,1123.5000,1122.2500,1123.5000,1858
2010-08-09,17:20:00,1123.2500,1124.0000,1123.2500,1124.0000,1174
2010-08-09,17:25:00,1124.0000,1124.2500,1123.7500,1123.7500,510
2010-08-09,17:30:00,1123.5000,1123.7500,1123.0000,1123.2500,314
2010-08-09,17:35:00,1123.0000,1123.5000,1123.0000,1123.0000,777
2010-08-09,17:40:00,1123.0000,1123.5000,1123.0000,1123.2500,452
2010-08-09,17:45:00,1123.2500,1123.7500,1123.2500,1123.2500,498
2010-08-09,17:50:00,1123.5000,1123.7500,1123.2500,1123.7500,598
2010-08-09,17:55:00,1123.7500,1124.2500,1123.7500,1124.2500,1107
2010-08-09,18:00:00,1124.2500,1124.2500,1123.7500,1124.0000,477
2010-08-09,18:05:00,1124.0000,1124.0000,1123.7500,1124.0000,568
2010-08-09,18:10:00,1124.0000,1124.0000,1123.2500,1123.5000,816
2010-08-09,18:15:00,1123.5000,1123.5000,1122.7500,1122.7500,1130
2010-08-09,18:20:00,1122.7500,1123.7500,1122.7500,1123.7500,708
2010-08-09,18:25:00,1123.7500,1124.0000,1123.2500,1123.5000,1177
2010-08-09,18:30:00,1123.7500,1123.7500,1123.5000,1123.5000,258
2010-08-09,18:35:00,1123.5000,1123.5000,1123.2500,1123.5000,438
2010-08-09,18:40:00,1123.5000,1123.7500,1123.2500,1123.2500,344
2010-08-09,18:45:00,1123.2500,1123.5000,1123.2500,1123.5000,477
2010-08-09,18:50:00,1123.5000,1123.7500,1123.5000,1123.7500,332
2010-08-09,18:55:00,1123.5000,1123.7500,1123.2500,1123.5000,441
2010-08-09,19:00:00,1123.2500,1123.5000,1123.2500,1123.5000,768
2010-08-09,19:05:00,1123.5000,1123.7500,1123.2500,1123.7500,1026
2010-08-09,19:10:00,1124.0000,1124.2500,1123.2500,1123.7500,2595
2010-08-09,19:15:00,1123.5000,1123.7500,1123.0000,1123.2500,2225
2010-08-09,19:20:00,1123.2500,1123.2500,1122.7500,1122.7500,2089
2010-08-09,19:25:00,1122.7500,1123.2500,1122.5000,1123.2500,3188
2010-08-09,19:30:00,1123.2500,1124.0000,1123.0000,1123.7500,2470
2010-08-09,19:35:00,1123.7500,1124.5000,1123.5000,1124.2500,3245
2010-08-09,19:40:00,1124.2500,1124.7500,1123.5000,1123.5000,4110
2010-08-09,19:45:00,1123.5000,1124.7500,1123.5000,1124.5000,3543
2010-08-09,19:50:00,1124.5000,1125.0000,1124.2500,1124.5000,2837
2010-08-09,19:55:00,1124.7500,1125.0000,1124.2500,1124.2500,2109
2010-08-09,20:00:00,1124.5000,1124.7500,1124.0000,1124.2500,1649
2010-08-09,20:05:00,1124.2500,1125.2500,1124.0000,1125.0000,3057
2010-08-09,20:10:00,1124.7500,1125.0000,1124.0000,1124.2500,3699
2010-08-09,20:15:00,1124.2500,1124.7500,1124.0000,1124.2500,1697
2010-08-09,20:20:00,1124.2500,1125.5000,1124.2500,1125.2500,3893
2010-08-09,20:25:00,1125.2500,1125.2500,1124.5000,1124.7500,1678
2010-08-09,20:30:00,1124.5000,1125.0000,1124.5000,1124.5000,1063
2010-08-09,20:35:00,1124.7500,1124.7500,1124.2500,1124.5000,1167
2010-08-09,20:40:00,1124.5000,1124.5000,1124.0000,1124.0000,1089
2010-08-09,20:45:00,1124.2500,1124.2500,1123.7500,1124.0000,2039
2010-08-09,20:50:00,1124.2500,1124.5000,1124.0000,1124.2500,1351
2010-08-09,20:55:00,1124.2500,1124.5000,1124.0000,1124.2500,644
2010-08-09,21:00:00,1124.2500,1124.5000,1124.0000,1124.2500,1699
2010-08-09,21:05:00,1124.2500,1124.5000,1124.0000,1124.2500,1809
2010-08-09,21:10:00,1124.0000,1124.2500,1123.5000,1123.5000,1805
2010-08-09,21:15:00,1123.7500,1124.0000,1123.2500,1123.7500,4034
2010-08-09,21:20:00,1123.5000,1123.7500,1123.0000,1123.5000,4943
2010-08-09,21:25:00,1123.2500,1124.0000,1123.2500,1123.7500,4037
2010-08-09,21:30:00,1124.0000,1124.2500,1122.0000,1122.5000,32187
2010-08-09,21:35:00,1122.5000,1123.0000,1121.2500,1122.0000,31779
2010-08-09,21:40:00,1122.0000,1122.2500,1119.5000,1120.0000,34021
2010-08-09,21:45:00,1120.0000,1120.7500,1118.7500,1119.7500,28912
2010-08-09,21:50:00,1119.7500,1120.0000,1118.7500,1119.2500,20797
2010-08-09,21:55:00,1119.2500,1119.5000,1118.0000,1119.5000,23330
2010-08-09,22:00:00,1119.5000,1120.5000,1119.2500,1119.2500,15647
2010-08-09,22:05:00,1119.2500,1120.7500,1119.2500,1120.5000,11390
2010-08-09,22:10:00,1120.5000,1121.7500,1120.5000,1121.2500,20127
2010-08-09,22:15:00,1121.0000,1121.5000,1120.5000,1120.7500,7967
2010-08-09,22:20:00,1120.5000,1121.0000,1119.7500,1120.5000,13933
2010-08-09,22:25:00,1120.5000,1120.7500,1118.5000,1119.2500,14777
2010-08-09,22:30:00,1119.2500,1120.7500,1119.2500,1120.5000,12386
2010-08-09,22:35:00,1120.5000,1121.2500,1120.0000,1120.5000,9050
2010-08-09,22:40:00,1120.2500,1121.2500,1120.2500,1120.5000,7104
2010-08-09,22:45:00,1120.7500,1121.0000,1120.2500,1120.5000,6154
2010-08-09,22:50:00,1120.5000,1121.2500,1120.2500,1120.2500,4897
2010-08-09,22:55:00,1120.2500,1122.2500,1119.5000,1121.7500,25350
2010-08-09,23:00:00,1121.7500,1122.5000,1121.5000,1122.0000,11102
2010-08-09,23:05:00,1122.0000,1122.2500,1121.2500,1122.0000,6314
2010-08-09,23:10:00,1121.7500,1122.7500,1121.5000,1122.5000,13971
2010-08-09,23:15:00,1122.7500,1123.0000,1122.2500,1122.7500,13562
2010-08-09,23:20:00,1122.7500,1123.2500,1122.7500,1123.0000,9031
2010-08-09,23:25:00,1123.0000,1123.2500,1122.5000,1122.5000,4936
2010-08-09,23:30:00,1122.5000,1124.2500,1122.5000,1124.0000,13837
2010-08-09,23:35:00,1123.7500,1124.5000,1123.5000,1123.7500,16904
2010-08-09,23:40:00,1123.7500,1124.0000,1123.5000,1123.7500,4406
2010-08-09,23:45:00,1123.5000,1124.0000,1123.5000,1123.7500,5146
2010-08-09,23:50:00,1123.5000,1124.0000,1123.0000,1123.0000,8395
2010-08-09,23:55:00,1123.0000,1123.2500,1122.7500,1122.7500,3217
2010-08-10,00:00:00,1122.7500,1123.5000,1122.5000,1123.5000,3441
2010-08-10,00:05:00,1123.5000,1123.7500,1123.0000,1123.2500,2988
2010-08-10,00:10:00,1123.2500,1123.7500,1123.0000,1123.5000,2898
2010-08-10,00:15:00,1123.7500,1124.0000,1123.0000,1123.0000,4610
2010-08-10,00:20:00,1123.0000,1123.5000,1122.5000,1122.7500,5035
2010-08-10,00:25:00,1122.7500,1123.0000,1122.2500,1122.7500,7335
2010-08-10,00:30:00,1122.7500,1123.0000,1122.0000,1122.0000,6064
2010-08-10,00:35:00,1122.0000,1122.7500,1122.0000,1122.5000,2760
2010-08-10,00:40:00,1122.5000,1123.5000,1122.0000,1123.0000,7212
2010-08-10,00:45:00,1122.7500,1123.2500,1122.5000,1122.5000,3203
2010-08-10,00:50:00,1122.5000,1123.0000,1122.2500,1122.7500,1844
2010-08-10,00:55:00,1122.5000,1123.0000,1122.5000,1122.5000,2137
2010-08-10,01:00:00,1122.5000,1123.0000,1122.5000,1122.7500,1544
2010-08-10,01:05:00,1122.7500,1123.0000,1122.2500,1122.7500,2653
2010-08-10,01:10:00,1122.5000,1123.2500,1122.5000,1123.0000,4046
2010-08-10,01:15:00,1123.0000,1123.7500,1122.7500,1123.5000,3392
2010-08-10,01:20:00,1123.5000,1123.7500,1122.5000,1122.5000,5719
2010-08-10,01:25:00,1122.5000,1123.0000,1122.2500,1122.2500,4874
2010-08-10,01:30:00,1122.2500,1122.5000,1122.0000,1122.2500,4060
2010-08-10,01:35:00,1122.2500,1122.7500,1122.2500,1122.5000,3608
2010-08-10,01:40:00,1122.5000,1122.5000,1122.0000,1122.5000,5909
2010-08-10,01:45:00,1122.5000,1123.2500,1122.2500,1122.7500,5205
2010-08-10,01:50:00,1122.7500,1124.0000,1122.7500,1124.0000,6091
2010-08-10,01:55:00,1123.7500,1124.0000,1123.0000,1123.2500,5630
2010-08-10,02:00:00,1123.0000,1123.7500,1123.0000,1123.2500,2762
2010-08-10,02:05:00,1123.2500,1123.7500,1123.2500,1123.7500,4333
2010-08-10,02:10:00,1123.7500,1123.7500,1123.2500,1123.5000,2111
2010-08-10,02:15:00,1123.7500,1124.0000,1123.2500,1123.7500,3228
2010-08-10,02:20:00,1123.7500,1124.0000,1123.5000,1123.7500,2645
2010-08-10,02:25:00,1124.0000,1124.0000,1123.5000,1123.5000,4367
2010-08-10,02:30:00,1123.5000,1125.2500,1123.5000,1125.2500,19006
2010-08-10,02:35:00,1125.2500,1125.2500,1124.2500,1124.7500,8352
2010-08-10,02:40:00,1124.7500,1126.2500,1124.5000,1125.7500,22623
2010-08-10,02:45:00,1125.7500,1126.5000,1125.5000,1126.2500,12447
2010-08-10,02:50:00,1126.2500,1126.7500,1125.7500,1125.7500,7928
2010-08-10,02:55:00,1125.7500,1126.7500,1125.7500,1126.5000,5058
2010-08-10,03:00:00,1126.7500,1126.7500,1125.5000,1125.7500,11166
2010-08-10,03:05:00,1125.5000,1125.7500,1124.7500,1125.0000,10735
2010-08-10,03:10:00,1125.2500,1125.2500,1123.7500,1124.0000,13380
2010-08-10,03:15:00,1124.2500,1124.5000,1123.7500,1124.0000,4890
2010-08-10,03:20:00,1123.7500,1124.5000,1123.7500,1123.7500,7530
2010-08-10,03:25:00,1123.7500,1124.7500,1123.7500,1124.7500,3630
2010-08-10,03:30:00,1124.5000,1125.2500,1124.0000,1124.5000,8939
2010-08-10,03:35:00,1124.5000,1125.5000,1124.2500,1125.2500,6078
2010-08-10,03:40:00,1125.2500,1126.5000,1125.0000,1125.5000,19839
2010-08-10,03:45:00,1125.7500,1126.5000,1125.5000,1126.0000,13389
2010-08-10,03:50:00,1126.0000,1126.2500,1124.2500,1124.7500,19148
2010-08-10,03:55:00,1125.0000,1125.5000,1124.5000,1124.5000,26870
2010-08-10,04:00:00,1124.5000,1125.5000,1124.5000,1125.5000,27254
2010-08-10,04:05:00,1125.2500,1125.7500,1124.7500,1125.5000,11921
2010-08-10,04:10:00,1125.2500,1125.7500,1125.0000,1125.7500,13511
2010-08-10,04:20:00,1125.5000,1125.5000,1125.5000,1125.5000,1
2010-08-10,04:30:00,1125.2500,1125.5000,1124.7500,1125.0000,972
2010-08-10,04:35:00,1125.2500,1125.5000,1125.0000,1125.5000,163
2010-08-10,04:40:00,1125.2500,1125.2500,1125.0000,1125.2500,69
2010-08-10,04:45:00,1125.2500,1125.2500,1124.7500,1124.7500,170
2010-08-10,04:50:00,1125.0000,1125.0000,1124.7500,1124.7500,192
2010-08-10,04:55:00,1124.7500,1125.2500,1124.7500,1125.2500,184
2010-08-10,05:00:00,1125.2500,1125.2500,1124.7500,1124.7500,264
2010-08-10,05:05:00,1125.0000,1125.2500,1124.7500,1125.0000,78
2010-08-10,05:10:00,1125.0000,1125.2500,1125.0000,1125.2500,74
2010-08-10,05:15:00,1125.2500,1125.2500,1125.0000,1125.0000,35
2010-08-10,05:20:00,1125.0000,1125.0000,1124.7500,1125.0000,132
2010-08-10,05:25:00,1125.0000,1125.0000,1125.0000,1125.0000,15
2010-08-10,06:00:00,1125.0000,1125.2500,1124.7500,1125.0000,274
2010-08-10,06:05:00,1125.2500,1125.5000,1125.0000,1125.0000,130
2010-08-10,06:10:00,1125.2500,1125.2500,1125.0000,1125.2500,21
2010-08-10,06:15:00,1125.2500,1125.2500,1125.2500,1125.2500,8
2010-08-10,06:20:00,1125.0000,1125.5000,1125.0000,1125.2500,60
2010-08-10,06:25:00,1125.5000,1125.7500,1125.2500,1125.2500,184
2010-08-10,06:30:00,1125.2500,1125.5000,1125.2500,1125.2500,7
2010-08-10,06:35:00,1125.2500,1125.5000,1125.2500,1125.5000,7
2010-08-10,06:40:00,1125.5000,1125.5000,1125.2500,1125.2500,38
2010-08-10,06:50:00,1125.2500,1125.7500,1125.2500,1125.5000,75
2010-08-10,06:55:00,1125.5000,1125.7500,1125.5000,1125.7500,85
2010-08-10,07:00:00,1125.5000,1125.5000,1125.0000,1125.2500,390
2010-08-10,07:05:00,1125.5000,1125.5000,1125.2500,1125.2500,31
2010-08-10,07:10:00,1125.2500,1125.5000,1125.2500,1125.5000,15
2010-08-10,07:15:00,1125.2500,1125.5000,1125.0000,1125.2500,135
2010-08-10,07:20:00,1125.2500,1125.2500,1125.0000,1125.0000,21
2010-08-10,07:25:00,1125.2500,1125.2500,1124.5000,1125.0000,271
2010-08-10,07:30:00,1124.7500,1125.0000,1124.7500,1124.7500,35
2010-08-10,07:35:00,1125.0000,1125.2500,1124.7500,1125.2500,92
2010-08-10,07:40:00,1125.0000,1125.2500,1125.0000,1125.0000,37
2010-08-10,07:45:00,1125.0000,1125.0000,1124.7500,1124.7500,36
2010-08-10,07:50:00,1124.7500,1125.0000,1124.7500,1124.7500,61
2010-08-10,07:55:00,1125.0000,1125.0000,1124.7500,1124.7500,104
2010-08-10,08:00:00,1124.7500,1124.7500,1124.5000,1124.7500,307
2010-08-10,08:05:00,1124.7500,1124.7500,1124.5000,1124.5000,374
2010-08-10,08:10:00,1124.5000,1124.5000,1124.2500,1124.5000,309
2010-08-10,08:15:00,1124.5000,1125.0000,1124.2500,1124.5000,450
2010-08-10,08:20:00,1124.5000,1124.7500,1124.2500,1124.5000,121
2010-08-10,08:25:00,1124.7500,1124.7500,1124.2500,1124.5000,151
2010-08-10,08:30:00,1124.5000,1124.5000,1124.2500,1124.2500,466
2010-08-10,08:35:00,1124.2500,1124.5000,1124.2500,1124.5000,192
2010-08-10,08:40:00,1124.5000,1124.7500,1124.5000,1124.5000,126
2010-08-10,08:45:00,1124.5000,1124.7500,1124.2500,1124.2500,202
2010-08-10,08:50:00,1124.2500,1124.5000,1124.0000,1124.0000,676
2010-08-10,08:55:00,1124.0000,1124.2500,1123.0000,1123.0000,1943
2010-08-10,09:00:00,1123.0000,1123.2500,1123.0000,1123.0000,180
2010-08-10,09:05:00,1123.2500,1123.2500,1123.0000,1123.2500,176
2010-08-10,09:10:00,1123.0000,1123.2500,1122.7500,1122.7500,455
2010-08-10,09:15:00,1122.7500,1123.0000,1122.5000,1122.7500,819
2010-08-10,09:20:00,1122.7500,1123.0000,1122.5000,1122.7500,186
2010-08-10,09:25:00,1122.7500,1123.0000,1122.2500,1122.5000,676
2010-08-10,09:30:00,1122.7500,1123.2500,1122.2500,1123.0000,291
2010-08-10,09:35:00,1123.0000,1123.0000,1122.7500,1122.7500,62
2010-08-10,09:40:00,1122.7500,1123.0000,1122.2500,1122.7500,415
2010-08-10,09:45:00,1122.5000,1122.7500,1122.2500,1122.5000,214
2010-08-10,09:50:00,1122.5000,1122.7500,1122.2500,1122.7500,147
2010-08-10,09:55:00,1122.5000,1122.7500,1122.2500,1122.7500,644
2010-08-10,10:00:00,1122.5000,1123.0000,1122.5000,1123.0000,282
2010-08-10,10:05:00,1123.2500,1123.2500,1122.7500,1123.0000,383
2010-08-10,10:10:00,1123.0000,1123.0000,1122.0000,1122.5000,547
2010-08-10,10:15:00,1122.2500,1122.7500,1122.0000,1122.7500,190
2010-08-10,10:20:00,1122.5000,1122.7500,1122.2500,1122.7500,130
2010-08-10,10:25:00,1122.5000,1122.7500,1122.2500,1122.5000,135
2010-08-10,10:30:00,1122.7500,1123.0000,1122.0000,1122.5000,882
2010-08-10,10:35:00,1122.7500,1122.7500,1122.5000,1122.5000,171
2010-08-10,10:40:00,1122.7500,1123.2500,1122.7500,1122.7500,470
2010-08-10,10:45:00,1123.0000,1123.0000,1122.5000,1122.7500,136
2010-08-10,10:50:00,1122.5000,1122.7500,1122.2500,1122.2500,136
2010-08-10,10:55:00,1122.2500,1122.5000,1121.2500,1121.5000,1121
2010-08-10,11:00:00,1121.5000,1121.7500,1121.0000,1121.2500,760
2010-08-10,11:05:00,1121.2500,1121.7500,1121.2500,1121.7500,207
2010-08-10,11:10:00,1121.5000,1121.7500,1121.5000,1121.5000,125
2010-08-10,11:15:00,1121.5000,1121.5000,1120.7500,1120.7500,512
2010-08-10,11:20:00,1120.7500,1121.2500,1120.7500,1120.7500,785
2010-08-10,11:25:00,1120.7500,1120.7500,1120.5000,1120.7500,683
2010-08-10,11:30:00,1120.7500,1121.0000,1120.2500,1120.5000,1640
2010-08-10,11:35:00,1120.5000,1120.7500,1120.2500,1120.5000,386
2010-08-10,11:40:00,1120.2500,1120.5000,1119.7500,1120.2500,1380
2010-08-10,11:45:00,1120.2500,1120.7500,1120.0000,1120.2500,628
2010-08-10,11:50:00,1120.2500,1120.7500,1120.2500,1120.5000,326
2010-08-10,11:55:00,1120.5000,1121.2500,1120.5000,1121.0000,650
2010-08-10,12:00:00,1120.7500,1121.0000,1120.5000,1120.7500,275
2010-08-10,12:05:00,1121.0000,1121.0000,1120.7500,1120.7500,139
2010-08-10,12:10:00,1120.7500,1120.7500,1120.2500,1120.5000,161
2010-08-10,12:15:00,1120.2500,1120.7500,1120.2500,1120.7500,233
2010-08-10,12:20:00,1120.7500,1120.7500,1120.2500,1120.7500,127
2010-08-10,12:25:00,1120.5000,1120.5000,1120.2500,1120.2500,186
2010-08-10,12:30:00,1120.2500,1120.5000,1120.0000,1120.5000,211
2010-08-10,12:35:00,1120.2500,1120.5000,1120.0000,1120.2500,1643
2010-08-10,12:40:00,1120.2500,1120.7500,1120.0000,1120.5000,412
2010-08-10,12:45:00,1120.2500,1120.5000,1120.0000,1120.5000,146
2010-08-10,12:50:00,1120.2500,1120.5000,1120.0000,1120.5000,223
2010-08-10,12:55:00,1120.5000,1120.7500,1120.2500,1120.5000,107
2010-08-10,13:00:00,1120.7500,1120.7500,1120.5000,1120.7500,102
2010-08-10,13:05:00,1120.7500,1121.0000,1120.5000,1121.0000,77
2010-08-10,13:10:00,1121.0000,1121.0000,1120.7500,1121.0000,116
2010-08-10,13:15:00,1120.7500,1121.0000,1120.2500,1120.5000,325
2010-08-10,13:20:00,1120.5000,1120.7500,1120.2500,1120.7500,305
2010-08-10,13:25:00,1120.7500,1120.7500,1120.5000,1120.7500,168
2010-08-10,13:30:00,1120.7500,1121.0000,1120.5000,1121.0000,487
2010-08-10,13:35:00,1120.7500,1121.0000,1120.7500,1121.0000,150
2010-08-10,13:40:00,1121.0000,1121.2500,1120.7500,1121.0000,321
2010-08-10,13:45:00,1120.7500,1121.0000,1120.5000,1121.0000,288
2010-08-10,13:50:00,1120.7500,1121.5000,1120.7500,1121.5000,385
2010-08-10,13:55:00,1121.5000,1121.7500,1121.2500,1121.2500,399
2010-08-10,14:00:00,1121.5000,1121.5000,1120.2500,1120.2500,2739
2010-08-10,14:05:00,1120.2500,1120.5000,1120.0000,1120.2500,662
2010-08-10,14:10:00,1120.2500,1120.5000,1120.0000,1120.2500,448
2010-08-10,14:15:00,1120.2500,1120.2500,1120.0000,1120.2500,661
2010-08-10,14:20:00,1120.2500,1120.2500,1120.0000,1120.2500,305
2010-08-10,14:25:00,1120.2500,1120.5000,1120.0000,1120.5000,345
2010-08-10,14:30:00,1120.5000,1120.7500,1120.0000,1120.2500,437
2010-08-10,14:35:00,1120.2500,1121.0000,1120.2500,1120.5000,410
2010-08-10,14:40:00,1120.5000,1121.0000,1120.5000,1120.7500,330
2010-08-10,14:45:00,1120.7500,1120.7500,1120.0000,1120.2500,891
2010-08-10,14:50:00,1120.2500,1120.5000,1120.0000,1120.5000,526
2010-08-10,14:55:00,1120.5000,1120.5000,1120.2500,1120.2500,317
2010-08-10,15:00:00,1120.2500,1120.7500,1119.5000,1120.0000,4624
2010-08-10,15:05:00,1119.7500,1120.7500,1119.7500,1120.5000,1311
2010-08-10,15:10:00,1120.5000,1121.2500,1120.5000,1120.7500,1084
2010-08-10,15:15:00,1120.7500,1121.0000,1119.7500,1120.5000,2067
2010-08-10,15:20:00,1120.5000,1120.5000,1119.7500,1120.2500,1745
2010-08-10,15:25:00,1120.0000,1120.2500,1119.2500,1119.2500,2802
2010-08-10,15:30:00,1119.2500,1119.5000,1117.0000,1118.0000,7650
2010-08-10,15:35:00,1117.7500,1118.2500,1117.2500,1117.7500,3702
2010-08-10,15:40:00,1117.7500,1118.0000,1117.0000,1117.7500,2614
2010-08-10,15:45:00,1117.7500,1118.0000,1116.5000,1117.0000,4433
2010-08-10,15:50:00,1117.0000,1117.7500,1117.0000,1117.7500,1747
2010-08-10,15:55:00,1117.5000,1117.5000,1117.0000,1117.0000,2413
2010-08-10,16:00:00,1117.0000,1117.2500,1116.5000,1117.0000,3389
2010-08-10,16:05:00,1116.7500,1117.5000,1116.5000,1117.5000,3140
2010-08-10,16:10:00,1117.2500,1118.2500,1117.2500,1118.0000,2100
2010-08-10,16:15:00,1118.2500,1118.7500,1118.0000,1118.2500,2088
2010-08-10,16:20:00,1118.0000,1118.7500,1118.0000,1118.2500,1660
2010-08-10,16:25:00,1118.5000,1119.5000,1118.2500,1119.2500,4399
2010-08-10,16:30:00,1119.2500,1119.7500,1119.0000,1119.5000,1288
2010-08-10,16:35:00,1119.5000,1119.5000,1119.0000,1119.0000,1130
2010-08-10,16:40:00,1119.0000,1119.2500,1118.2500,1119.0000,2829
2010-08-10,16:45:00,1119.0000,1119.0000,1118.2500,1119.0000,1489
2010-08-10,16:50:00,1119.0000,1119.5000,1118.7500,1119.0000,1476
2010-08-10,16:55:00,1119.0000,1119.0000,1118.2500,1118.2500,1711
2010-08-10,17:00:00,1118.2500,1118.5000,1118.0000,1118.2500,2270
2010-08-10,17:05:00,1118.2500,1118.2500,1118.0000,1118.2500,613
2010-08-10,17:10:00,1118.2500,1118.2500,1117.0000,1117.2500,2627
2010-08-10,17:15:00,1117.2500,1118.0000,1117.0000,1117.5000,990
2010-08-10,17:20:00,1117.5000,1117.7500,1117.5000,1117.7500,1055
2010-08-10,17:25:00,1117.5000,1117.7500,1117.2500,1117.5000,935
2010-08-10,17:30:00,1117.2500,1117.5000,1116.7500,1117.0000,1440
2010-08-10,17:35:00,1117.0000,1118.0000,1117.0000,1117.7500,1247
2010-08-10,17:40:00,1117.7500,1118.0000,1117.5000,1118.0000,1140
2010-08-10,17:45:00,1118.0000,1118.7500,1117.7500,1118.2500,1370
2010-08-10,17:50:00,1118.2500,1118.7500,1118.0000,1118.5000,1017
2010-08-10,17:55:00,1118.7500,1118.7500,1118.2500,1118.5000,508
2010-08-10,18:00:00,1118.5000,1119.0000,1118.2500,1119.0000,1618
2010-08-10,18:05:00,1119.0000,1119.7500,1119.0000,1119.0000,1436
2010-08-10,18:10:00,1119.2500,1119.2500,1118.2500,1118.5000,1235
2010-08-10,18:15:00,1118.2500,1118.7500,1118.0000,1118.2500,1421
2010-08-10,18:20:00,1118.2500,1118.5000,1117.7500,1118.2500,1375
2010-08-10,18:25:00,1118.2500,1118.7500,1118.2500,1118.7500,1125
2010-08-10,18:30:00,1118.7500,1119.2500,1118.5000,1118.7500,1221
2010-08-10,18:35:00,1118.7500,1119.0000,1118.2500,1118.5000,1124
2010-08-10,18:40:00,1118.2500,1119.2500,1118.2500,1119.0000,1408
2010-08-10,18:45:00,1119.0000,1119.5000,1119.0000,1119.0000,1257
2010-08-10,18:50:00,1119.0000,1119.7500,1118.7500,1118.7500,1570
2010-08-10,18:55:00,1119.0000,1119.5000,1119.0000,1119.0000,1724
2010-08-10,19:00:00,1119.2500,1120.0000,1119.0000,1119.5000,2535
2010-08-10,19:05:00,1119.5000,1120.0000,1119.2500,1119.5000,1540
2010-08-10,19:10:00,1119.5000,1120.0000,1119.5000,1119.7500,1250
2010-08-10,19:15:00,1120.0000,1120.0000,1118.7500,1119.0000,2447
2010-08-10,19:20:00,1119.0000,1119.0000,1118.0000,1118.5000,2012
2010-08-10,19:25:00,1118.5000,1118.5000,1118.2500,1118.5000,567
2010-08-10,19:30:00,1118.5000,1118.7500,1118.0000,1118.0000,4106
2010-08-10,19:35:00,1118.0000,1118.2500,1117.7500,1118.0000,4267
2010-08-10,19:40:00,1117.7500,1118.0000,1117.2500,1117.5000,4669
2010-08-10,19:45:00,1117.5000,1118.0000,1117.2500,1117.7500,3057
2010-08-10,19:50:00,1117.7500,1118.0000,1117.2500,1117.7500,2154
2010-08-10,19:55:00,1117.7500,1118.0000,1117.2500,1117.5000,1986
2010-08-10,20:00:00,1117.5000,1117.7500,1117.0000,1117.2500,3594
2010-08-10,20:05:00,1117.2500,1117.7500,1117.0000,1117.5000,2972
2010-08-10,20:10:00,1117.2500,1117.5000,1117.0000,1117.0000,3669
2010-08-10,20:15:00,1117.0000,1117.2500,1114.5000,1115.0000,13578
2010-08-10,20:20:00,1114.7500,1115.0000,1114.0000,1114.2500,13347
2010-08-10,20:25:00,1114.2500,1115.0000,1113.2500,1114.7500,11680
2010-08-10,20:30:00,1114.7500,1115.7500,1113.2500,1114.7500,13921
2010-08-10,20:35:00,1114.7500,1114.7500,1112.7500,1113.7500,10245
2010-08-10,20:40:00,1113.7500,1115.0000,1113.5000,1114.7500,5165
2010-08-10,20:45:00,1114.7500,1115.0000,1114.0000,1114.2500,4713
2010-08-10,20:50:00,1114.5000,1114.5000,1114.0000,1114.2500,2476
2010-08-10,20:55:00,1114.0000,1115.5000,1113.7500,1114.7500,6197
2010-08-10,21:00:00,1115.0000,1116.2500,1114.7500,1115.7500,10091
2010-08-10,21:05:00,1115.7500,1115.7500,1115.0000,1115.2500,2515
2010-08-10,21:10:00,1115.2500,1115.7500,1115.0000,1115.2500,3869
2010-08-10,21:15:00,1115.2500,1115.5000,1114.7500,1115.0000,6564
2010-08-10,21:20:00,1114.7500,1115.0000,1114.5000,1114.7500,3105
2010-08-10,21:25:00,1114.7500,1115.2500,1114.0000,1115.0000,7569
2010-08-10,21:30:00,1115.0000,1116.5000,1114.2500,1116.0000,36196
2010-08-10,21:35:00,1116.2500,1117.0000,1113.2500,1114.2500,41254
2010-08-10,21:40:00,1114.2500,1114.2500,1111.0000,1111.2500,49836
2010-08-10,21:45:00,1111.2500,1111.5000,1109.5000,1111.2500,42622
2010-08-10,21:50:00,1111.2500,1111.2500,1108.2500,1110.0000,54136
2010-08-10,21:55:00,1110.0000,1111.7500,1109.7500,1111.2500,24968
2010-08-10,22:00:00,1111.5000,1111.7500,1110.5000,1110.7500,24027
2010-08-10,22:05:00,1111.0000,1112.7500,1110.0000,1112.2500,23997
2010-08-10,22:10:00,1112.5000,1113.2500,1111.7500,1112.5000,18885
2010-08-10,22:15:00,1112.5000,1113.2500,1112.0000,1113.0000,12885
2010-08-10,22:20:00,1113.2500,1113.5000,1112.7500,1113.2500,14488
2010-08-10,22:25:00,1113.2500,1114.0000,1112.7500,1113.2500,16158
2010-08-10,22:30:00,1113.0000,1113.2500,1111.5000,1111.7500,15089
2010-08-10,22:35:00,1112.0000,1112.5000,1111.2500,1112.2500,19630
2010-08-10,22:40:00,1112.0000,1113.0000,1111.7500,1112.2500,13334
2010-08-10,22:45:00,1112.5000,1112.5000,1111.2500,1111.2500,10777
2010-08-10,22:50:00,1111.2500,1111.7500,1110.7500,1111.0000,15821
2010-08-10,22:55:00,1111.2500,1111.7500,1110.2500,1111.5000,15862
2010-08-10,23:00:00,1111.5000,1113.0000,1111.2500,1112.7500,16082
2010-08-10,23:05:00,1112.7500,1113.0000,1112.2500,1112.7500,4843
2010-08-10,23:10:00,1112.7500,1113.7500,1112.7500,1113.5000,12307
2010-08-10,23:15:00,1113.2500,1114.0000,1113.2500,1113.5000,9310
2010-08-10,23:20:00,1113.5000,1114.0000,1113.0000,1113.2500,7850
2010-08-10,23:25:00,1113.2500,1113.7500,1113.0000,1113.7500,8299
2010-08-10,23:30:00,1113.7500,1114.5000,1113.2500,1114.2500,13754
2010-08-10,23:35:00,1114.2500,1114.7500,1114.0000,1114.5000,10883
2010-08-10,23:40:00,1114.5000,1114.7500,1113.5000,1114.0000,10092
2010-08-10,23:45:00,1114.0000,1114.5000,1113.7500,1114.2500,6140
2010-08-10,23:50:00,1114.0000,1114.5000,1114.0000,1114.2500,1600
2010-08-10,23:55:00,1114.5000,1115.0000,1114.2500,1114.5000,6611
2010-08-11,00:00:00,1114.2500,1114.5000,1113.2500,1113.7500,5824
2010-08-11,00:05:00,1113.7500,1114.2500,1113.2500,1113.7500,5882
2010-08-11,00:10:00,1113.7500,1114.2500,1113.5000,1114.0000,3603
2010-08-11,00:15:00,1114.0000,1114.5000,1113.7500,1114.0000,3646
2010-08-11,00:20:00,1114.0000,1114.5000,1113.7500,1114.5000,3708
2010-08-11,00:25:00,1114.5000,1114.7500,1114.2500,1114.2500,3170
2010-08-11,00:30:00,1114.5000,1114.5000,1113.7500,1114.0000,4377
2010-08-11,00:35:00,1114.2500,1114.2500,1113.5000,1114.0000,1778
2010-08-11,00:40:00,1114.0000,1114.0000,1113.2500,1114.0000,7158
2010-08-11,00:45:00,1113.7500,1114.2500,1113.7500,1113.7500,5363
2010-08-11,00:50:00,1113.7500,1114.0000,1113.0000,1113.2500,9048
2010-08-11,00:55:00,1113.5000,1113.7500,1113.0000,1113.5000,5334
2010-08-11,01:00:00,1113.2500,1113.7500,1113.0000,1113.5000,4624
2010-08-11,01:05:00,1113.5000,1113.5000,1112.5000,1112.5000,4717
2010-08-11,01:10:00,1112.5000,1113.0000,1112.5000,1112.7500,3986
2010-08-11,01:15:00,1112.7500,1112.7500,1111.7500,1112.0000,10100
2010-08-11,01:20:00,1112.2500,1112.2500,1110.5000,1111.2500,13269
2010-08-11,01:25:00,1111.2500,1111.5000,1110.5000,1110.7500,6967
2010-08-11,01:30:00,1111.0000,1111.5000,1110.2500,1111.2500,9958
2010-08-11,01:35:00,1111.2500,1112.0000,1111.2500,1111.5000,6842
2010-08-11,01:40:00,1111.5000,1112.7500,1111.2500,1112.5000,12295
2010-08-11,01:45:00,1112.5000,1112.7500,1111.5000,1112.0000,6702
2010-08-11,01:50:00,1111.7500,1112.2500,1111.5000,1111.7500,2350
2010-08-11,01:55:00,1112.0000,1112.2500,1111.2500,1112.0000,7518
2010-08-11,02:00:00,1112.0000,1113.5000,1112.0000,1113.5000,11484
2010-08-11,02:05:00,1113.5000,1114.2500,1112.7500,1113.2500,14658
2010-08-11,02:10:00,1113.2500,1114.7500,1112.0000,1114.7500,10740
2010-08-11,02:15:00,1114.7500,1122.0000,1114.5000,1117.5000,141881
2010-08-11,02:20:00,1117.2500,1120.2500,1116.5000,1117.0000,61745
2010-08-11,02:25:00,1116.7500,1118.7500,1115.0000,1118.7500,56635
2010-08-11,02:30:00,1118.5000,1123.0000,1118.5000,1121.5000,79072
2010-08-11,02:35:00,1121.2500,1123.0000,1120.0000,1122.0000,42100
2010-08-11,02:40:00,1122.0000,1124.5000,1121.7500,1123.0000,52113
2010-08-11,02:45:00,1123.2500,1124.0000,1122.0000,1122.7500,32773
2010-08-11,02:50:00,1122.7500,1123.0000,1120.0000,1121.2500,27183
2010-08-11,02:55:00,1121.0000,1121.7500,1120.0000,1120.5000,22016
2010-08-11,03:00:00,1120.7500,1123.0000,1120.2500,1122.5000,22454
2010-08-11,03:05:00,1122.5000,1123.2500,1121.2500,1123.0000,21993
2010-08-11,03:10:00,1123.2500,1123.2500,1117.7500,1118.7500,43344
2010-08-11,03:15:00,1119.0000,1120.0000,1116.5000,1117.2500,39616
2010-08-11,03:20:00,1117.2500,1118.2500,1116.2500,1118.0000,31090
2010-08-11,03:25:00,1118.0000,1120.0000,1116.5000,1119.7500,24210
2010-08-11,03:30:00,1120.0000,1120.5000,1118.2500,1120.2500,21190
2010-08-11,03:35:00,1120.2500,1121.7500,1118.7500,1120.5000,25144
2010-08-11,03:40:00,1120.5000,1121.7500,1120.0000,1121.2500,16744
2010-08-11,03:45:00,1121.2500,1122.5000,1120.5000,1120.5000,27007
2010-08-11,03:50:00,1120.5000,1121.0000,1117.5000,1119.0000,38528
2010-08-11,03:55:00,1119.0000,1119.5000,1117.7500,1118.7500,65010
2010-08-11,04:00:00,1119.0000,1121.0000,1118.7500,1120.2500,62386
2010-08-11,04:05:00,1120.2500,1121.0000,1119.5000,1120.0000,17557
2010-08-11,04:10:00,1120.0000,1120.5000,1119.0000,1119.2500,21163
2010-08-11,04:15:00,1119.5000,1119.5000,1119.5000,1119.5000,5
2010-08-11,04:20:00,1119.7500,1119.7500,1119.7500,1119.7500,1
2010-08-11,04:30:00,1119.2500,1119.5000,1119.0000,1119.5000,1385
2010-08-11,04:35:00,1119.2500,1119.5000,1119.2500,1119.5000,367
2010-08-11,04:40:00,1119.5000,1119.5000,1119.2500,1119.5000,340
2010-08-11,04:45:00,1119.5000,1119.7500,1119.2500,1119.7500,804
2010-08-11,04:50:00,1119.5000,1119.7500,1119.5000,1119.5000,95
2010-08-11,04:55:00,1119.5000,1119.7500,1119.2500,1119.5000,375
2010-08-11,05:00:00,1119.5000,1119.5000,1119.2500,1119.2500,97
2010-08-11,05:05:00,1119.5000,1119.5000,1119.0000,1119.2500,279
2010-08-11,05:10:00,1119.2500,1119.2500,1119.0000,1119.0000,400
2010-08-11,05:15:00,1119.2500,1119.5000,1119.2500,1119.2500,55
2010-08-11,05:20:00,1119.5000,1119.5000,1119.0000,1119.2500,85
2010-08-11,05:25:00,1119.0000,1119.5000,1119.0000,1119.2500,59
2010-08-11,06:00:00,1119.2500,1119.5000,1119.0000,1119.2500,170
2010-08-11,06:05:00,1119.2500,1119.2500,1118.5000,1119.0000,1140
2010-08-11,06:10:00,1119.0000,1119.2500,1118.7500,1119.2500,57
2010-08-11,06:15:00,1119.0000,1119.0000,1118.7500,1119.0000,109
2010-08-11,06:20:00,1118.7500,1119.0000,1118.5000,1118.7500,233
2010-08-11,06:25:00,1118.7500,1119.2500,1118.7500,1119.0000,191
2010-08-11,06:30:00,1119.0000,1119.0000,1119.0000,1119.0000,22
2010-08-11,06:35:00,1119.0000,1119.2500,1119.0000,1119.2500,15
2010-08-11,06:40:00,1119.0000,1119.2500,1119.0000,1119.2500,27
2010-08-11,06:45:00,1119.0000,1119.2500,1119.0000,1119.2500,34
2010-08-11,06:50:00,1119.0000,1119.2500,1118.7500,1119.2500,30
2010-08-11,06:55:00,1119.2500,1119.2500,1118.7500,1119.0000,37
2010-08-11,07:00:00,1118.7500,1119.0000,1118.7500,1119.0000,190
2010-08-11,07:05:00,1118.7500,1119.0000,1118.5000,1118.7500,191
2010-08-11,07:10:00,1119.0000,1119.0000,1118.5000,1118.5000,187
2010-08-11,07:15:00,1118.5000,1119.0000,1118.5000,1118.7500,213
2010-08-11,07:20:00,1118.7500,1119.0000,1118.7500,1118.7500,86
2010-08-11,07:25:00,1119.0000,1119.0000,1118.7500,1119.0000,27
2010-08-11,07:30:00,1119.0000,1119.0000,1118.5000,1118.7500,272
2010-08-11,07:35:00,1119.0000,1119.0000,1118.2500,1118.5000,809
2010-08-11,07:40:00,1118.5000,1118.7500,1118.2500,1118.5000,272
2010-08-11,07:45:00,1118.5000,1118.5000,1117.7500,1117.7500,1050
2010-08-11,07:50:00,1117.7500,1118.0000,1117.2500,1117.5000,983
2010-08-11,07:55:00,1117.5000,1117.5000,1116.7500,1117.2500,954
2010-08-11,08:00:00,1117.2500,1117.5000,1117.0000,1117.2500,749
2010-08-11,08:05:00,1117.2500,1117.5000,1116.7500,1117.0000,851
2010-08-11,08:10:00,1117.0000,1117.2500,1116.5000,1117.2500,1273
2010-08-11,08:15:00,1117.2500,1117.2500,1116.0000,1116.5000,2048
2010-08-11,08:20:00,1116.5000,1116.5000,1113.7500,1113.7500,3648
2010-08-11,08:25:00,1113.7500,1114.2500,1112.2500,1112.7500,3346
2010-08-11,08:30:00,1112.7500,1114.0000,1112.5000,1114.0000,2457
2010-08-11,08:35:00,1113.7500,1114.0000,1112.5000,1112.5000,992
2010-08-11,08:40:00,1112.5000,1112.5000,1110.2500,1110.7500,3966
2010-08-11,08:45:00,1111.0000,1112.2500,1110.5000,1112.2500,1524
2010-08-11,08:50:00,1112.2500,1112.5000,1111.7500,1112.5000,747
2010-08-11,08:55:00,1112.5000,1112.5000,1112.2500,1112.5000,348
2010-08-11,09:00:00,1112.5000,1112.7500,1112.0000,1112.2500,342
2010-08-11,09:05:00,1112.5000,1112.5000,1112.0000,1112.2500,253
2010-08-11,09:10:00,1112.2500,1113.5000,1112.2500,1113.5000,1104
2010-08-11,09:15:00,1113.5000,1113.5000,1112.0000,1112.2500,1152
2010-08-11,09:20:00,1112.0000,1112.5000,1112.0000,1112.0000,733
2010-08-11,09:25:00,1112.0000,1112.2500,1111.5000,1111.5000,696
2010-08-11,09:30:00,1111.5000,1112.2500,1111.2500,1112.0000,1113
2010-08-11,09:35:00,1112.0000,1112.2500,1111.7500,1111.7500,253
2010-08-11,09:40:00,1112.0000,1112.2500,1111.5000,1111.5000,383
2010-08-11,09:45:00,1111.7500,1113.0000,1111.5000,1112.7500,1047
2010-08-11,09:50:00,1112.7500,1113.2500,1112.7500,1113.2500,1207
2010-08-11,09:55:00,1113.2500,1113.2500,1112.7500,1113.2500,756
2010-08-11,10:00:00,1113.0000,1113.5000,1112.7500,1113.0000,832
2010-08-11,10:05:00,1113.2500,1113.7500,1113.2500,1113.5000,537
2010-08-11,10:10:00,1113.5000,1114.5000,1113.5000,1114.5000,1241
2010-08-11,10:15:00,1114.5000,1115.2500,1114.5000,1115.0000,1552
2010-08-11,10:20:00,1114.7500,1115.0000,1114.5000,1114.5000,493
2010-08-11,10:25:00,1114.5000,1114.7500,1114.2500,1114.2500,322
2010-08-11,10:30:00,1114.5000,1114.5000,1114.0000,1114.2500,531
2010-08-11,10:35:00,1114.2500,1114.2500,1114.0000,1114.2500,138
2010-08-11,10:40:00,1114.2500,1114.5000,1114.2500,1114.5000,417
2010-08-11,10:45:00,1114.2500,1114.2500,1114.0000,1114.0000,149
2010-08-11,10:50:00,1114.2500,1114.5000,1114.0000,1114.0000,188
2010-08-11,10:55:00,1114.0000,1114.2500,1113.7500,1113.7500,596
2010-08-11,11:00:00,1113.7500,1114.0000,1113.2500,1114.0000,526
2010-08-11,11:05:00,1114.0000,1114.5000,1113.7500,1113.7500,626
2010-08-11,11:10:00,1113.7500,1113.7500,1113.0000,1113.5000,612
2010-08-11,11:15:00,1113.2500,1113.5000,1113.2500,1113.2500,64
2010-08-11,11:20:00,1113.2500,1114.0000,1113.2500,1113.5000,397
2010-08-11,11:25:00,1113.5000,1113.5000,1113.2500,1113.2500,254
2010-08-11,11:30:00,1113.2500,1113.5000,1113.2500,1113.2500,143
2010-08-11,11:35:00,1113.2500,1113.2500,1112.5000,1112.5000,371
2010-08-11,11:40:00,1112.5000,1112.7500,1112.2500,1112.7500,714
2010-08-11,11:45:00,1112.5000,1112.7500,1112.5000,1112.7500,169
2010-08-11,11:50:00,1112.7500,1113.2500,1112.5000,1113.0000,104
2010-08-11,11:55:00,1113.2500,1113.5000,1113.0000,1113.0000,100
2010-08-11,12:00:00,1113.0000,1113.2500,1112.7500,1113.2500,340
2010-08-11,12:05:00,1113.0000,1113.2500,1112.7500,1112.7500,343
2010-08-11,12:10:00,1112.7500,1113.0000,1112.2500,1112.2500,206
2010-08-11,12:15:00,1112.2500,1112.7500,1112.2500,1112.7500,430
2010-08-11,12:20:00,1112.5000,1112.7500,1112.5000,1112.5000,400
2010-08-11,12:25:00,1112.5000,1113.0000,1112.5000,1112.7500,630
2010-08-11,12:30:00,1112.7500,1112.7500,1112.5000,1112.7500,197
2010-08-11,12:35:00,1112.7500,1112.7500,1112.5000,1112.5000,143
2010-08-11,12:40:00,1112.5000,1113.2500,1112.5000,1113.0000,494
2010-08-11,12:45:00,1113.0000,1113.2500,1112.7500,1112.7500,255
2010-08-11,12:50:00,1112.7500,1112.7500,1112.2500,1112.2500,175
2010-08-11,12:55:00,1112.5000,1112.5000,1112.0000,1112.0000,216
2010-08-11,13:00:00,1112.2500,1112.2500,1111.7500,1112.0000,235
2010-08-11,13:05:00,1112.0000,1112.0000,1111.5000,1111.7500,258
2010-08-11,13:10:00,1111.7500,1112.0000,1111.5000,1111.7500,149
2010-08-11,13:15:00,1111.7500,1111.7500,1111.5000,1111.5000,294
2010-08-11,13:20:00,1111.5000,1112.0000,1111.5000,1111.7500,959
2010-08-11,13:25:00,1112.0000,1112.0000,1111.0000,1111.2500,1031
2010-08-11,13:30:00,1111.2500,1111.5000,1110.7500,1110.7500,839
2010-08-11,13:35:00,1111.0000,1111.0000,1110.5000,1110.7500,823
2010-08-11,13:40:00,1111.0000,1111.2500,1110.5000,1110.5000,628
2010-08-11,13:45:00,1110.7500,1111.0000,1110.2500,1110.5000,1294
2010-08-11,13:50:00,1110.5000,1110.5000,1110.2500,1110.5000,1477
2010-08-11,13:55:00,1110.2500,1111.5000,1110.2500,1111.0000,1721
2010-08-11,14:00:00,1111.2500,1111.2500,1110.0000,1110.5000,2444
2010-08-11,14:05:00,1110.2500,1110.5000,1109.5000,1109.5000,2722
2010-08-11,14:10:00,1109.5000,1109.7500,1107.2500,1107.7500,6063
2010-08-11,14:15:00,1107.5000,1108.7500,1107.5000,1108.7500,1477
2010-08-11,14:20:00,1108.7500,1109.0000,1108.0000,1108.7500,1408
2010-08-11,14:25:00,1108.7500,1109.2500,1108.7500,1109.2500,727
2010-08-11,14:30:00,1109.0000,1109.5000,1109.0000,1109.5000,765
2010-08-11,14:35:00,1109.2500,1110.0000,1109.2500,1109.7500,1201
2010-08-11,14:40:00,1109.7500,1109.7500,1108.5000,1108.7500,1461
2010-08-11,14:45:00,1108.7500,1109.2500,1108.5000,1109.2500,1236
2010-08-11,14:50:00,1109.2500,1109.5000,1108.7500,1108.7500,1123
2010-08-11,14:55:00,1109.0000,1109.5000,1108.5000,1109.2500,2629
2010-08-11,15:00:00,1109.2500,1109.5000,1107.2500,1108.0000,4667
2010-08-11,15:05:00,1108.0000,1109.0000,1107.7500,1109.0000,2250
2010-08-11,15:10:00,1109.0000,1109.0000,1108.0000,1108.2500,2589
2010-08-11,15:15:00,1108.2500,1108.2500,1107.0000,1107.2500,2780
2010-08-11,15:20:00,1107.5000,1107.7500,1107.0000,1107.2500,3080
2010-08-11,15:25:00,1107.2500,1107.7500,1106.2500,1107.2500,6891
2010-08-11,15:30:00,1107.2500,1107.7500,1106.2500,1107.5000,6140
2010-08-11,15:35:00,1107.5000,1108.0000,1107.0000,1108.0000,3210
2010-08-11,15:40:00,1107.7500,1108.0000,1106.7500,1107.2500,3249
2010-08-11,15:45:00,1107.2500,1107.7500,1106.7500,1107.5000,1956
2010-08-11,15:50:00,1107.2500,1109.0000,1107.2500,1108.7500,3392
2010-08-11,15:55:00,1108.7500,1109.0000,1108.2500,1108.7500,2574
2010-08-11,16:00:00,1109.0000,1109.2500,1108.2500,1108.5000,2201
2010-08-11,16:05:00,1108.5000,1109.0000,1108.2500,1108.5000,939
2010-08-11,16:10:00,1108.5000,1109.0000,1108.2500,1108.2500,1028
2010-08-11,16:15:00,1108.5000,1108.5000,1107.5000,1107.7500,1378
2010-08-11,16:20:00,1108.0000,1108.2500,1107.0000,1107.2500,1234
2010-08-11,16:25:00,1107.0000,1107.2500,1106.5000,1106.7500,1286
2010-08-11,16:30:00,1106.7500,1107.5000,1106.5000,1107.5000,1257
2010-08-11,16:35:00,1107.5000,1107.7500,1107.0000,1107.0000,1141
2010-08-11,16:40:00,1107.0000,1108.2500,1107.0000,1108.2500,2838
2010-08-11,16:45:00,1108.2500,1109.2500,1107.7500,1108.7500,2597
2010-08-11,16:50:00,1108.7500,1108.7500,1107.7500,1108.0000,1785
2010-08-11,16:55:00,1108.0000,1108.5000,1107.5000,1108.2500,1379
2010-08-11,17:00:00,1108.2500,1109.2500,1107.7500,1109.0000,1448
2010-08-11,17:05:00,1108.7500,1109.0000,1108.5000,1108.7500,656
2010-08-11,17:10:00,1108.7500,1109.0000,1108.5000,1108.5000,507
2010-08-11,17:15:00,1108.5000,1108.5000,1107.0000,1107.5000,2223
2010-08-11,17:20:00,1107.5000,1107.7500,1107.0000,1107.0000,699
2010-08-11,17:25:00,1107.0000,1107.2500,1105.2500,1105.5000,6367
2010-08-11,17:30:00,1105.5000,1106.0000,1104.2500,1105.2500,5592
2010-08-11,17:35:00,1105.0000,1106.0000,1104.5000,1105.7500,3438
2010-08-11,17:40:00,1106.0000,1106.0000,1105.2500,1105.7500,2633
2010-08-11,17:45:00,1105.5000,1105.5000,1104.5000,1104.7500,2254
2010-08-11,17:50:00,1104.7500,1105.0000,1104.2500,1104.2500,2442
2010-08-11,17:55:00,1104.2500,1104.5000,1103.7500,1104.2500,3529
2010-08-11,18:00:00,1104.2500,1104.2500,1102.0000,1102.5000,7855
2010-08-11,18:05:00,1102.5000,1103.7500,1102.0000,1103.5000,3740
2010-08-11,18:10:00,1103.7500,1103.7500,1103.0000,1103.2500,1880
2010-08-11,18:15:00,1103.2500,1103.5000,1102.5000,1103.0000,2276
2010-08-11,18:20:00,1103.0000,1103.0000,1101.5000,1102.0000,4792
2010-08-11,18:25:00,1101.7500,1102.5000,1101.2500,1102.5000,3910
2010-08-11,18:30:00,1102.2500,1103.7500,1102.2500,1103.5000,3325
2010-08-11,18:35:00,1103.2500,1103.5000,1103.0000,1103.2500,1856
2010-08-11,18:40:00,1103.5000,1104.5000,1103.2500,1104.2500,3516
2010-08-11,18:45:00,1104.2500,1104.2500,1103.2500,1103.2500,1746
2010-08-11,18:50:00,1103.5000,1104.2500,1103.0000,1104.0000,3457
2010-08-11,18:55:00,1104.0000,1104.5000,1103.5000,1104.2500,2960
2010-08-11,19:00:00,1104.0000,1104.5000,1103.2500,1103.7500,2755
2010-08-11,19:05:00,1103.5000,1104.0000,1103.2500,1103.7500,1280
2010-08-11,19:10:00,1103.7500,1104.7500,1103.7500,1104.7500,2501
2010-08-11,19:15:00,1104.7500,1104.7500,1104.2500,1104.2500,1894
2010-08-11,19:20:00,1104.2500,1105.0000,1104.2500,1104.5000,3544
2010-08-11,19:25:00,1104.2500,1104.7500,1104.2500,1104.5000,1506
2010-08-11,19:30:00,1104.2500,1104.5000,1102.7500,1103.0000,6736
2010-08-11,19:35:00,1103.2500,1103.5000,1103.0000,1103.5000,3924
2010-08-11,19:40:00,1103.5000,1103.7500,1103.0000,1103.5000,2972
2010-08-11,19:45:00,1103.2500,1103.7500,1103.0000,1103.5000,4271
2010-08-11,19:50:00,1103.5000,1104.0000,1103.2500,1104.0000,2984
2010-08-11,19:55:00,1103.7500,1104.5000,1103.7500,1104.0000,1699
2010-08-11,20:00:00,1103.7500,1104.2500,1103.7500,1104.2500,4657
2010-08-11,20:05:00,1104.2500,1104.7500,1104.0000,1104.7500,5128
2010-08-11,20:10:00,1104.5000,1104.7500,1103.7500,1103.7500,5575
2010-08-11,20:15:00,1103.7500,1104.0000,1103.5000,1103.7500,1770
2010-08-11,20:20:00,1103.7500,1103.7500,1103.2500,1103.5000,4526
2010-08-11,20:25:00,1103.7500,1104.5000,1103.5000,1104.0000,2263
2010-08-11,20:30:00,1104.2500,1104.2500,1102.7500,1103.2500,9603
2010-08-11,20:35:00,1103.2500,1103.7500,1102.7500,1103.2500,3631
2010-08-11,20:40:00,1103.0000,1103.7500,1101.7500,1102.0000,10356
2010-08-11,20:45:00,1102.0000,1102.7500,1102.0000,1102.5000,3836
2010-08-11,20:50:00,1102.5000,1102.7500,1101.5000,1101.7500,6938
2010-08-11,20:55:00,1101.7500,1102.5000,1101.2500,1102.2500,13171
2010-08-11,21:00:00,1102.2500,1102.5000,1101.5000,1101.7500,9560
2010-08-11,21:05:00,1102.0000,1102.2500,1101.5000,1101.5000,5358
2010-08-11,21:10:00,1101.5000,1101.7500,1100.7500,1101.0000,13154
2010-08-11,21:15:00,1101.0000,1101.0000,1099.2500,1099.7500,21458
2010-08-11,21:20:00,1099.7500,1100.5000,1099.2500,1100.0000,12526
2010-08-11,21:25:00,1100.0000,1101.2500,1100.0000,1101.2500,7257
2010-08-11,21:30:00,1101.0000,1101.5000,1095.5000,1095.5000,87277
2010-08-11,21:35:00,1095.5000,1097.7500,1094.5000,1097.7500,70365
2010-08-11,21:40:00,1097.5000,1098.0000,1095.2500,1096.2500,53656
2010-08-11,21:45:00,1096.2500,1097.0000,1094.5000,1096.7500,43022
2010-08-11,21:50:00,1096.7500,1096.7500,1095.0000,1095.7500,37217
2010-08-11,21:55:00,1095.5000,1096.7500,1093.7500,1096.2500,53152
2010-08-11,22:00:00,1096.2500,1097.7500,1095.5000,1097.5000,32229
2010-08-11,22:05:00,1097.2500,1097.7500,1096.2500,1097.2500,27793
2010-08-11,22:10:00,1097.5000,1097.5000,1096.2500,1096.5000,25970
2010-08-11,22:15:00,1096.5000,1096.7500,1094.0000,1094.2500,45450
2010-08-11,22:20:00,1094.2500,1096.0000,1094.0000,1095.7500,32008
2010-08-11,22:25:00,1096.0000,1096.5000,1095.0000,1096.0000,27437
2010-08-11,22:30:00,1095.7500,1096.0000,1094.2500,1095.0000,35853
2010-08-11,22:35:00,1094.7500,1095.7500,1094.0000,1095.7500,31033
2010-08-11,22:40:00,1095.7500,1096.0000,1094.0000,1094.2500,31959
2010-08-11,22:45:00,1094.2500,1094.5000,1092.5000,1093.2500,46931
2010-08-11,22:50:00,1093.2500,1094.2500,1092.5000,1093.5000,28264
2010-08-11,22:55:00,1093.5000,1093.7500,1092.0000,1092.2500,30268
2010-08-11,23:00:00,1092.0000,1092.7500,1091.2500,1092.5000,38452
2010-08-11,23:05:00,1092.7500,1092.7500,1091.5000,1091.5000,30190
2010-08-11,23:10:00,1091.5000,1091.7500,1089.5000,1090.2500,53760
2010-08-11,23:15:00,1090.2500,1091.0000,1088.7500,1089.2500,38832
2010-08-11,23:20:00,1089.2500,1090.0000,1088.2500,1089.7500,51675
2010-08-11,23:25:00,1089.7500,1091.2500,1089.0000,1090.2500,41963
2010-08-11,23:30:00,1090.2500,1091.2500,1090.0000,1091.0000,25198
2010-08-11,23:35:00,1091.0000,1091.5000,1090.2500,1091.0000,32599
2010-08-11,23:40:00,1091.0000,1091.7500,1090.5000,1090.7500,23530
2010-08-11,23:45:00,1090.7500,1091.5000,1090.0000,1091.0000,20059
2010-08-11,23:50:00,1091.0000,1091.2500,1090.5000,1090.7500,10981
2010-08-11,23:55:00,1090.7500,1091.5000,1090.7500,1090.7500,10176
2010-08-12,00:00:00,1090.7500,1091.0000,1089.5000,1089.7500,18578
2010-08-12,00:05:00,1089.5000,1091.0000,1089.2500,1090.5000,14328
2010-08-12,00:10:00,1090.5000,1091.0000,1090.0000,1090.7500,13118
2010-08-12,00:15:00,1090.7500,1091.0000,1089.5000,1089.7500,10527
2010-08-12,00:20:00,1089.5000,1090.7500,1089.5000,1090.5000,7774
2010-08-12,00:25:00,1090.7500,1090.7500,1089.7500,1089.7500,8122
2010-08-12,00:30:00,1089.7500,1090.5000,1089.7500,1090.0000,10021
2010-08-12,00:35:00,1090.0000,1090.2500,1089.0000,1089.2500,12377
2010-08-12,00:40:00,1089.2500,1089.5000,1087.7500,1088.2500,25137
2010-08-12,00:45:00,1088.0000,1088.5000,1087.5000,1087.7500,15898
2010-08-12,00:50:00,1087.5000,1088.2500,1086.7500,1087.2500,23971
2010-08-12,00:55:00,1087.2500,1087.7500,1087.0000,1087.2500,11036
2010-08-12,01:00:00,1087.2500,1088.5000,1087.2500,1088.2500,15229
2010-08-12,01:05:00,1088.2500,1089.7500,1088.2500,1089.2500,25319
2010-08-12,01:10:00,1089.2500,1089.5000,1088.7500,1089.0000,8748
2010-08-12,01:15:00,1089.2500,1090.5000,1089.0000,1090.5000,11542
2010-08-12,01:20:00,1090.5000,1090.5000,1089.2500,1089.2500,9002
2010-08-12,01:25:00,1089.2500,1090.2500,1089.2500,1090.0000,8212
2010-08-12,01:30:00,1090.0000,1090.7500,1089.7500,1090.2500,11717
2010-08-12,01:35:00,1090.0000,1090.2500,1089.0000,1089.2500,12358
2010-08-12,01:40:00,1089.2500,1090.2500,1089.0000,1089.5000,9487
2010-08-12,01:45:00,1089.5000,1089.5000,1088.5000,1089.0000,8219
2010-08-12,01:50:00,1089.2500,1089.5000,1088.0000,1088.2500,14172
2010-08-12,01:55:00,1088.0000,1089.0000,1088.0000,1088.7500,9444
2010-08-12,02:00:00,1088.5000,1090.2500,1088.5000,1089.7500,14518
2010-08-12,02:05:00,1090.0000,1090.2500,1089.2500,1090.0000,12858
2010-08-12,02:10:00,1090.0000,1091.0000,1089.5000,1090.2500,12713
2010-08-12,02:15:00,1090.2500,1090.7500,1089.7500,1090.2500,10050
2010-08-12,02:20:00,1090.2500,1091.5000,1090.2500,1090.7500,16233
2010-08-12,02:25:00,1090.5000,1091.7500,1090.5000,1091.0000,17174
2010-08-12,02:30:00,1091.0000,1091.2500,1090.0000,1090.7500,15523
2010-08-12,02:35:00,1090.7500,1090.7500,1089.0000,1089.5000,17098
2010-08-12,02:40:00,1089.2500,1089.5000,1087.7500,1088.2500,23861
2010-08-12,02:45:00,1088.2500,1088.7500,1087.2500,1088.2500,20698
2010-08-12,02:50:00,1088.5000,1088.5000,1085.7500,1086.0000,46664
2010-08-12,02:55:00,1086.0000,1087.5000,1086.0000,1087.5000,17292
2010-08-12,03:00:00,1087.2500,1088.0000,1086.5000,1087.7500,30658
2010-08-12,03:05:00,1087.7500,1088.5000,1087.0000,1088.2500,19542
2010-08-12,03:10:00,1088.2500,1088.7500,1087.7500,1088.5000,12990
2010-08-12,03:15:00,1088.5000,1088.5000,1086.2500,1086.7500,27653
2010-08-12,03:20:00,1087.0000,1088.2500,1086.5000,1087.0000,19161
2010-08-12,03:25:00,1087.0000,1088.2500,1087.0000,1087.7500,16244
2010-08-12,03:30:00,1087.7500,1090.5000,1087.2500,1089.7500,40637
2010-08-12,03:35:00,1089.7500,1090.0000,1088.2500,1089.2500,23498
2010-08-12,03:40:00,1089.2500,1089.7500,1086.7500,1087.0000,37869
2010-08-12,03:45:00,1087.0000,1088.5000,1087.0000,1087.5000,38682
2010-08-12,03:50:00,1087.5000,1087.7500,1086.0000,1086.7500,50957
2010-08-12,03:55:00,1086.7500,1089.0000,1086.5000,1087.5000,96250
2010-08-12,04:00:00,1087.5000,1088.2500,1085.5000,1086.2500,88617
2010-08-12,04:05:00,1086.0000,1086.2500,1085.0000,1086.0000,38866
2010-08-12,04:10:00,1085.7500,1086.0000,1084.5000,1084.7500,34870
2010-08-12,04:20:00,1085.0000,1085.0000,1085.0000,1085.0000,1
2010-08-12,04:30:00,1085.0000,1085.2500,1083.7500,1084.5000,4412
2010-08-12,04:35:00,1084.5000,1084.7500,1084.0000,1084.5000,1489
2010-08-12,04:40:00,1084.5000,1084.5000,1083.5000,1083.7500,1421
2010-08-12,04:45:00,1083.7500,1083.7500,1083.0000,1083.2500,2865
2010-08-12,04:50:00,1083.2500,1083.2500,1081.7500,1082.0000,3370
2010-08-12,04:55:00,1082.0000,1082.2500,1081.2500,1081.5000,2650
2010-08-12,05:00:00,1081.5000,1081.5000,1080.5000,1080.5000,2359
2010-08-12,05:05:00,1080.5000,1081.7500,1073.2500,1075.2500,10912
2010-08-12,05:10:00,1075.2500,1077.7500,1075.2500,1076.5000,4378
2010-08-12,05:15:00,1076.2500,1076.7500,1075.2500,1076.2500,4587
2010-08-12,05:20:00,1076.2500,1076.2500,1074.7500,1075.2500,2977
2010-08-12,05:25:00,1075.0000,1076.7500,1074.7500,1075.7500,2528
2010-08-12,06:00:00,1076.7500,1077.0000,1076.2500,1076.5000,2398
2010-08-12,06:05:00,1076.5000,1077.0000,1076.2500,1076.5000,957
2010-08-12,06:10:00,1076.5000,1076.7500,1076.0000,1076.5000,917
2010-08-12,06:15:00,1076.5000,1076.7500,1076.2500,1076.5000,131
2010-08-12,06:20:00,1076.7500,1077.0000,1076.0000,1076.2500,480
2010-08-12,06:25:00,1076.2500,1076.7500,1076.2500,1076.5000,164
2010-08-12,06:30:00,1076.7500,1077.0000,1076.5000,1076.5000,603
2010-08-12,06:35:00,1076.5000,1077.0000,1076.2500,1076.5000,297
2010-08-12,06:40:00,1076.5000,1077.0000,1076.5000,1077.0000,178
2010-08-12,06:45:00,1077.0000,1077.7500,1076.5000,1077.5000,752
2010-08-12,06:50:00,1077.5000,1078.0000,1077.5000,1077.7500,752
2010-08-12,06:55:00,1077.5000,1077.7500,1077.5000,1077.7500,110
2010-08-12,07:00:00,1077.5000,1077.5000,1077.0000,1077.2500,421
2010-08-12,07:05:00,1077.2500,1077.5000,1077.0000,1077.2500,719
2010-08-12,07:10:00,1077.2500,1077.5000,1077.0000,1077.5000,378
2010-08-12,07:15:00,1077.2500,1077.5000,1077.0000,1077.2500,308
2010-08-12,07:20:00,1077.2500,1077.5000,1077.0000,1077.2500,140
2010-08-12,07:25:00,1077.2500,1077.7500,1077.0000,1077.5000,484
2010-08-12,07:30:00,1077.5000,1078.0000,1077.2500,1078.0000,550
2010-08-12,07:35:00,1077.7500,1078.0000,1077.5000,1077.5000,294
2010-08-12,07:40:00,1077.5000,1077.7500,1077.2500,1077.5000,273
2010-08-12,07:45:00,1077.5000,1079.0000,1077.5000,1078.5000,3510
2010-08-12,07:50:00,1078.2500,1079.0000,1078.2500,1079.0000,1687
2010-08-12,07:55:00,1079.0000,1079.2500,1078.5000,1079.0000,1045
2010-08-12,08:00:00,1078.7500,1080.0000,1078.7500,1079.7500,2668
2010-08-12,08:05:00,1079.7500,1080.0000,1079.5000,1080.0000,1354
2010-08-12,08:10:00,1079.7500,1081.2500,1079.5000,1081.0000,2313
2010-08-12,08:15:00,1081.0000,1081.5000,1080.5000,1081.2500,1523
2010-08-12,08:20:00,1081.5000,1081.7500,1081.2500,1081.2500,1321
2010-08-12,08:25:00,1081.2500,1081.5000,1080.5000,1081.2500,1076
2010-08-12,08:30:00,1081.5000,1081.7500,1080.7500,1081.0000,974
2010-08-12,08:35:00,1081.0000,1081.0000,1080.5000,1081.0000,386
2010-08-12,08:40:00,1081.0000,1081.0000,1080.5000,1081.0000,521
2010-08-12,08:45:00,1081.2500,1081.7500,1081.0000,1081.7500,1046
2010-08-12,08:50:00,1081.7500,1082.2500,1081.5000,1082.2500,1182
2010-08-12,08:55:00,1082.0000,1082.2500,1081.7500,1081.7500,823
2010-08-12,09:00:00,1081.7500,1081.7500,1081.2500,1081.2500,443
2010-08-12,09:05:00,1081.2500,1081.7500,1081.2500,1081.5000,331
2010-08-12,09:10:00,1081.2500,1082.2500,1081.2500,1082.2500,656
2010-08-12,09:15:00,1082.2500,1082.7500,1082.0000,1082.5000,914
2010-08-12,09:20:00,1082.5000,1082.5000,1081.5000,1081.7500,1151
2010-08-12,09:25:00,1081.7500,1081.7500,1080.7500,1080.7500,684
2010-08-12,09:30:00,1081.0000,1081.0000,1079.2500,1079.5000,3235
2010-08-12,09:35:00,1079.7500,1080.0000,1078.7500,1079.2500,594
2010-08-12,09:40:00,1079.2500,1079.7500,1079.0000,1079.5000,433
2010-08-12,09:45:00,1079.7500,1080.0000,1079.0000,1079.7500,524
2010-08-12,09:50:00,1080.0000,1080.2500,1079.2500,1079.7500,817
2010-08-12,09:55:00,1080.0000,1080.7500,1080.0000,1080.5000,675
2010-08-12,10:00:00,1080.5000,1081.5000,1080.5000,1081.0000,631
2010-08-12,10:05:00,1081.0000,1082.2500,1081.0000,1082.0000,1268
2010-08-12,10:10:00,1082.2500,1083.0000,1081.7500,1082.7500,1283
2010-08-12,10:15:00,1082.7500,1083.0000,1082.5000,1082.5000,424
2010-08-12,10:20:00,1082.5000,1082.5000,1082.2500,1082.2500,189
2010-08-12,10:25:00,1082.0000,1082.2500,1082.0000,1082.0000,147
2010-08-12,10:30:00,1082.2500,1082.2500,1080.7500,1081.0000,1585
2010-08-12,10:35:00,1081.0000,1081.5000,1080.7500,1081.0000,323
2010-08-12,10:40:00,1081.0000,1081.0000,1080.5000,1080.5000,223
2010-08-12,10:45:00,1080.7500,1080.7500,1080.0000,1080.2500,600
2010-08-12,10:50:00,1080.5000,1081.5000,1080.5000,1081.2500,316
2010-08-12,10:55:00,1081.2500,1081.2500,1080.0000,1080.0000,394
2010-08-12,11:00:00,1080.2500,1081.0000,1080.2500,1080.7500,169
2010-08-12,11:05:00,1080.7500,1080.7500,1080.2500,1080.2500,164
2010-08-12,11:10:00,1080.2500,1081.0000,1079.2500,1079.5000,795
2010-08-12,11:15:00,1079.2500,1079.7500,1079.2500,1079.5000,210
2010-08-12,11:20:00,1079.7500,1079.7500,1078.5000,1078.7500,667
2010-08-12,11:25:00,1078.7500,1079.0000,1078.2500,1078.2500,993
2010-08-12,11:30:00,1078.5000,1078.5000,1078.0000,1078.2500,633
2010-08-12,11:35:00,1078.5000,1079.5000,1078.2500,1079.5000,967
2010-08-12,11:40:00,1079.2500,1079.5000,1079.0000,1079.2500,435
2010-08-12,11:45:00,1079.5000,1080.0000,1079.2500,1080.0000,188
2010-08-12,11:50:00,1080.0000,1080.5000,1079.5000,1080.2500,772
2010-08-12,11:55:00,1080.5000,1081.0000,1080.2500,1080.5000,491
2010-08-12,12:00:00,1080.5000,1080.7500,1080.2500,1080.2500,260
2010-08-12,12:05:00,1080.0000,1080.2500,1079.7500,1079.7500,211
2010-08-12,12:10:00,1080.0000,1080.7500,1080.0000,1080.2500,429
2010-08-12,12:15:00,1080.5000,1080.7500,1080.0000,1080.0000,244
2010-08-12,12:20:00,1080.0000,1080.5000,1080.0000,1080.5000,269
2010-08-12,12:25:00,1080.2500,1080.5000,1079.7500,1079.7500,353
2010-08-12,12:30:00,1079.7500,1081.7500,1079.7500,1081.5000,1311
2010-08-12,12:35:00,1081.7500,1082.7500,1081.2500,1082.7500,2115
2010-08-12,12:40:00,1082.7500,1083.0000,1082.2500,1082.5000,907
2010-08-12,12:45:00,1082.5000,1082.7500,1082.2500,1082.2500,98
2010-08-12,12:50:00,1082.5000,1082.5000,1081.5000,1081.5000,431
2010-08-12,12:55:00,1081.5000,1082.0000,1080.7500,1081.5000,495
2010-08-12,13:00:00,1081.7500,1081.7500,1081.2500,1081.2500,385
2010-08-12,13:05:00,1081.2500,1081.5000,1080.5000,1080.7500,303
2010-08-12,13:10:00,1080.5000,1080.7500,1080.0000,1080.5000,362
2010-08-12,13:15:00,1080.5000,1082.2500,1080.5000,1082.0000,670
2010-08-12,13:20:00,1082.2500,1082.7500,1082.0000,1082.7500,591
2010-08-12,13:25:00,1082.7500,1083.5000,1082.7500,1083.0000,578
2010-08-12,13:30:00,1083.2500,1083.5000,1082.7500,1083.2500,469
2010-08-12,13:35:00,1083.5000,1083.5000,1082.5000,1083.0000,620
2010-08-12,13:40:00,1083.0000,1083.5000,1082.7500,1083.2500,961
2010-08-12,13:45:00,1083.2500,1083.7500,1083.2500,1083.5000,324
2010-08-12,13:50:00,1083.5000,1083.7500,1082.7500,1083.2500,1158
2010-08-12,13:55:00,1083.5000,1084.0000,1083.2500,1083.5000,744
2010-08-12,14:00:00,1083.7500,1084.2500,1083.5000,1083.5000,2176
2010-08-12,14:05:00,1083.5000,1084.5000,1083.5000,1084.2500,1582
2010-08-12,14:10:00,1084.2500,1084.7500,1083.7500,1084.2500,3415
2010-08-12,14:15:00,1084.2500,1084.2500,1083.5000,1084.0000,1750
2010-08-12,14:20:00,1084.0000,1084.0000,1083.2500,1083.5000,789
2010-08-12,14:25:00,1083.7500,1083.7500,1083.0000,1083.2500,703
2010-08-12,14:30:00,1083.5000,1084.0000,1083.2500,1083.7500,1163
2010-08-12,14:35:00,1084.0000,1084.2500,1083.5000,1083.5000,2160
2010-08-12,14:40:00,1083.7500,1083.7500,1082.7500,1083.2500,1695
2010-08-12,14:45:00,1083.2500,1083.2500,1082.2500,1082.5000,1122
2010-08-12,14:50:00,1082.5000,1083.0000,1082.0000,1082.5000,1416
2010-08-12,14:55:00,1082.7500,1083.0000,1081.7500,1082.2500,1526
2010-08-12,15:00:00,1082.5000,1084.7500,1082.5000,1084.7500,7579
2010-08-12,15:05:00,1084.5000,1084.7500,1083.5000,1084.5000,3528
2010-08-12,15:10:00,1084.5000,1085.2500,1084.2500,1084.5000,2989
2010-08-12,15:15:00,1084.5000,1085.0000,1084.0000,1084.7500,1999
2010-08-12,15:20:00,1084.7500,1086.2500,1084.7500,1086.2500,5707
2010-08-12,15:25:00,1086.0000,1086.5000,1085.7500,1086.2500,3239
2010-08-12,15:30:00,1086.2500,1086.5000,1085.5000,1086.0000,2331
2010-08-12,15:35:00,1086.0000,1086.2500,1085.5000,1085.7500,2926
2010-08-12,15:40:00,1086.0000,1086.5000,1085.7500,1086.5000,2044
2010-08-12,15:45:00,1086.5000,1087.0000,1086.2500,1087.0000,2631
2010-08-12,15:50:00,1086.7500,1087.5000,1086.7500,1087.0000,4607
2010-08-12,15:55:00,1087.0000,1087.5000,1086.7500,1087.0000,2242
2010-08-12,16:00:00,1086.7500,1087.0000,1085.7500,1086.0000,4880
2010-08-12,16:05:00,1085.7500,1086.2500,1085.5000,1086.2500,1700
2010-08-12,16:10:00,1086.0000,1086.5000,1085.7500,1086.2500,1459
2010-08-12,16:15:00,1086.2500,1086.5000,1085.5000,1086.2500,2574
2010-08-12,16:20:00,1086.2500,1086.2500,1086.0000,1086.0000,982
2010-08-12,16:25:00,1086.0000,1086.0000,1084.0000,1084.2500,5212
2010-08-12,16:30:00,1084.2500,1084.2500,1083.5000,1083.5000,3363
2010-08-12,16:35:00,1083.7500,1084.0000,1083.5000,1083.7500,1735
2010-08-12,16:40:00,1083.7500,1084.2500,1083.5000,1083.7500,1560
2010-08-12,16:45:00,1083.5000,1083.7500,1082.5000,1083.2500,4648
2010-08-12,16:50:00,1083.2500,1083.2500,1082.5000,1083.2500,1751
2010-08-12,16:55:00,1083.2500,1084.2500,1083.0000,1083.7500,2871
2010-08-12,17:00:00,1083.7500,1083.7500,1082.2500,1082.7500,3881
2010-08-12,17:05:00,1082.7500,1083.2500,1082.2500,1083.2500,2731
2010-08-12,17:10:00,1083.0000,1083.2500,1082.0000,1082.5000,2806
2010-08-12,17:15:00,1082.5000,1084.2500,1082.5000,1083.7500,2979
2010-08-12,17:20:00,1084.0000,1085.0000,1084.0000,1084.2500,1773
2010-08-12,17:25:00,1084.2500,1084.5000,1083.7500,1084.0000,1545
2010-08-12,17:30:00,1084.2500,1084.7500,1084.2500,1084.5000,2399
2010-08-12,17:35:00,1084.5000,1084.5000,1083.5000,1084.0000,2477
2010-08-12,17:40:00,1084.0000,1084.5000,1084.0000,1084.2500,772
2010-08-12,17:45:00,1084.2500,1084.2500,1083.5000,1083.7500,1020
2010-08-12,17:50:00,1083.7500,1084.0000,1081.7500,1082.0000,3860
2010-08-12,17:55:00,1082.0000,1082.0000,1081.2500,1081.7500,2550
2010-08-12,18:00:00,1081.7500,1082.5000,1081.5000,1082.5000,1511
2010-08-12,18:05:00,1082.5000,1082.7500,1081.7500,1082.0000,858
2010-08-12,18:10:00,1082.0000,1083.5000,1082.0000,1083.5000,1258
2010-08-12,18:15:00,1083.2500,1083.7500,1082.7500,1083.5000,1874
2010-08-12,18:20:00,1083.5000,1083.7500,1082.7500,1082.7500,1534
2010-08-12,18:25:00,1083.0000,1084.2500,1082.7500,1084.0000,1993
2010-08-12,18:30:00,1084.0000,1084.2500,1083.2500,1083.5000,1306
2010-08-12,18:35:00,1083.5000,1084.5000,1083.5000,1084.2500,1591
2010-08-12,18:40:00,1084.2500,1084.7500,1084.0000,1084.7500,2861
2010-08-12,18:45:00,1084.5000,1084.7500,1084.2500,1084.5000,1070
2010-08-12,18:50:00,1084.7500,1084.7500,1084.2500,1084.5000,901
2010-08-12,18:55:00,1084.5000,1084.7500,1083.0000,1083.2500,2974
2010-08-12,19:00:00,1083.2500,1084.2500,1083.0000,1083.7500,1846
2010-08-12,19:05:00,1083.7500,1083.7500,1083.2500,1083.7500,1177
2010-08-12,19:10:00,1083.5000,1084.0000,1083.5000,1084.0000,1356
2010-08-12,19:15:00,1083.7500,1085.0000,1083.7500,1085.0000,3427
2010-08-12,19:20:00,1084.7500,1084.7500,1084.2500,1084.2500,1049
2010-08-12,19:25:00,1084.2500,1084.7500,1084.0000,1084.0000,3903
2010-08-12,19:30:00,1084.0000,1084.0000,1082.2500,1082.5000,5809
2010-08-12,19:35:00,1082.5000,1083.0000,1082.0000,1082.0000,3432
2010-08-12,19:40:00,1082.0000,1082.2500,1081.2500,1081.7500,4604
2010-08-12,19:45:00,1081.7500,1082.2500,1081.5000,1081.5000,2428
2010-08-12,19:50:00,1081.5000,1081.5000,1080.2500,1080.2500,7157
2010-08-12,19:55:00,1080.2500,1081.0000,1080.2500,1081.0000,5491
2010-08-12,20:00:00,1081.0000,1081.0000,1080.2500,1080.2500,5216
2010-08-12,20:05:00,1080.2500,1080.7500,1079.0000,1079.2500,9024
2010-08-12,20:10:00,1079.5000,1079.5000,1078.0000,1078.7500,9857
2010-08-12,20:15:00,1078.5000,1079.5000,1078.2500,1079.5000,6999
2010-08-12,20:20:00,1079.5000,1079.7500,1078.7500,1079.2500,6097
2010-08-12,20:25:00,1079.0000,1079.5000,1078.2500,1078.7500,7943
2010-08-12,20:30:00,1078.5000,1078.5000,1074.7500,1076.5000,38860
2010-08-12,20:35:00,1076.2500,1077.2500,1075.2500,1075.2500,11345
2010-08-12,20:40:00,1075.2500,1075.7500,1072.7500,1073.0000,23510
2010-08-12,20:45:00,1072.7500,1074.0000,1072.7500,1073.7500,20142
2010-08-12,20:50:00,1073.7500,1074.5000,1073.5000,1074.2500,9326
2010-08-12,20:55:00,1074.2500,1075.2500,1074.0000,1074.7500,11341
2010-08-12,21:00:00,1074.7500,1075.0000,1074.0000,1074.7500,5254
2010-08-12,21:05:00,1074.7500,1074.7500,1073.5000,1074.5000,8402
2010-08-12,21:10:00,1074.2500,1074.5000,1072.0000,1072.2500,16402
2010-08-12,21:15:00,1072.2500,1072.5000,1070.5000,1070.5000,19583
2010-08-12,21:20:00,1070.7500,1071.7500,1070.5000,1071.2500,14716
2010-08-12,21:25:00,1071.2500,1073.0000,1070.7500,1071.0000,19372
2010-08-12,21:30:00,1071.2500,1076.7500,1070.5000,1076.5000,81964
2010-08-12,21:35:00,1076.5000,1077.5000,1075.5000,1076.5000,62410
2010-08-12,21:40:00,1076.5000,1078.0000,1076.0000,1078.0000,50631
2010-08-12,21:45:00,1077.7500,1079.5000,1077.2500,1078.7500,47983
2010-08-12,21:50:00,1078.7500,1079.0000,1076.5000,1077.7500,36077
2010-08-12,21:55:00,1077.7500,1079.2500,1077.2500,1078.0000,30835
2010-08-12,22:00:00,1078.0000,1080.0000,1077.7500,1078.7500,35414
2010-08-12,22:05:00,1079.0000,1081.5000,1078.5000,1080.7500,47711
2010-08-12,22:10:00,1081.0000,1081.7500,1079.5000,1079.5000,31597
2010-08-12,22:15:00,1079.7500,1080.2500,1078.2500,1078.7500,28563
2010-08-12,22:20:00,1078.7500,1079.7500,1078.5000,1079.7500,16977
2010-08-12,22:25:00,1079.7500,1080.2500,1077.0000,1077.5000,31576
2010-08-12,22:30:00,1077.5000,1079.0000,1077.0000,1078.0000,22397
2010-08-12,22:35:00,1078.0000,1080.0000,1077.7500,1079.7500,23184
2010-08-12,22:40:00,1079.5000,1082.2500,1079.5000,1082.2500,38784
2010-08-12,22:45:00,1082.2500,1083.2500,1081.5000,1082.2500,33901
2010-08-12,22:50:00,1082.2500,1083.7500,1081.2500,1083.2500,25869
2010-08-12,22:55:00,1083.2500,1083.5000,1081.5000,1081.7500,20840
2010-08-12,23:00:00,1082.0000,1082.5000,1080.5000,1081.0000,20274
2010-08-12,23:05:00,1080.7500,1081.2500,1079.7500,1080.5000,24382
2010-08-12,23:10:00,1080.2500,1081.0000,1079.2500,1081.0000,19724
2010-08-12,23:15:00,1081.0000,1082.0000,1080.7500,1081.7500,16619
2010-08-12,23:20:00,1081.7500,1083.5000,1081.5000,1082.2500,22709
2010-08-12,23:25:00,1082.5000,1084.2500,1082.0000,1083.7500,22312
2010-08-12,23:30:00,1083.7500,1084.5000,1083.0000,1083.2500,25121
2010-08-12,23:35:00,1083.5000,1083.5000,1082.0000,1082.5000,16792
2010-08-12,23:40:00,1082.5000,1082.5000,1081.2500,1081.7500,14394
2010-08-12,23:45:00,1081.7500,1083.0000,1081.7500,1082.2500,7823
2010-08-12,23:50:00,1082.5000,1083.0000,1081.7500,1083.0000,8533
2010-08-12,23:55:00,1083.0000,1083.2500,1082.0000,1082.2500,11528
2010-08-13,00:00:00,1082.0000,1082.2500,1080.2500,1080.5000,18490
2010-08-13,00:05:00,1080.5000,1081.5000,1080.5000,1081.2500,6095
2010-08-13,00:10:00,1081.5000,1081.7500,1080.7500,1081.5000,8433
2010-08-13,00:15:00,1081.2500,1083.2500,1081.2500,1082.5000,12549
2010-08-13,00:20:00,1082.2500,1082.7500,1081.7500,1082.2500,6147
2010-08-13,00:25:00,1082.5000,1082.5000,1081.5000,1082.0000,4923
2010-08-13,00:30:00,1081.7500,1083.0000,1081.7500,1082.7500,5557
2010-08-13,00:35:00,1082.7500,1083.0000,1082.0000,1083.0000,8246
2010-08-13,00:40:00,1083.0000,1083.0000,1082.0000,1082.7500,6815
2010-08-13,00:45:00,1083.0000,1083.2500,1082.5000,1083.0000,7040
2010-08-13,00:50:00,1083.0000,1083.5000,1082.2500,1083.5000,6819
2010-08-13,00:55:00,1083.5000,1084.0000,1083.0000,1083.7500,13003
2010-08-13,01:00:00,1084.0000,1084.5000,1083.7500,1084.0000,10458
2010-08-13,01:05:00,1084.0000,1084.0000,1082.5000,1082.5000,6718
2010-08-13,01:10:00,1082.5000,1083.5000,1082.2500,1083.0000,7094
2010-08-13,01:15:00,1083.2500,1083.5000,1082.7500,1083.2500,6993
2010-08-13,01:20:00,1083.2500,1083.7500,1082.0000,1082.5000,11595
2010-08-13,01:25:00,1082.2500,1082.5000,1081.2500,1081.5000,18746
2010-08-13,01:30:00,1081.5000,1082.0000,1080.7500,1081.5000,15110
2010-08-13,01:35:00,1081.5000,1081.7500,1081.2500,1081.5000,5215
2010-08-13,01:40:00,1081.7500,1081.7500,1080.2500,1080.5000,12649
2010-08-13,01:45:00,1080.2500,1080.7500,1079.2500,1079.5000,17144
2010-08-13,01:50:00,1079.7500,1079.7500,1078.2500,1078.2500,16211
2010-08-13,01:55:00,1078.5000,1079.0000,1078.2500,1079.0000,11842
2010-08-13,02:00:00,1078.7500,1079.0000,1078.0000,1078.5000,7230
2010-08-13,02:05:00,1078.5000,1080.0000,1078.2500,1080.0000,16266
2010-08-13,02:10:00,1080.0000,1080.5000,1079.5000,1079.5000,7060
2010-08-13,02:15:00,1079.5000,1080.5000,1079.5000,1079.7500,7590
2010-08-13,02:20:00,1079.7500,1080.0000,1078.2500,1079.0000,11429
2010-08-13,02:25:00,1079.0000,1080.2500,1078.7500,1079.7500,12596
2010-08-13,02:30:00,1080.0000,1080.0000,1078.7500,1079.0000,6444
2010-08-13,02:35:00,1079.0000,1079.2500,1077.2500,1078.5000,22070
2010-08-13,02:40:00,1078.5000,1079.2500,1077.7500,1079.0000,9538
2010-08-13,02:45:00,1079.0000,1079.2500,1078.0000,1078.7500,10207
2010-08-13,02:50:00,1079.0000,1081.2500,1078.5000,1081.0000,20785
2010-08-13,02:55:00,1081.2500,1081.2500,1080.0000,1080.5000,7983
2010-08-13,03:00:00,1080.2500,1083.7500,1080.2500,1083.0000,28147
2010-08-13,03:05:00,1083.0000,1083.7500,1082.0000,1083.5000,20111
2010-08-13,03:10:00,1083.5000,1084.7500,1083.2500,1083.7500,29271
2010-08-13,03:15:00,1084.0000,1084.5000,1081.7500,1082.0000,19506
2010-08-13,03:20:00,1082.0000,1083.0000,1081.7500,1082.7500,14349
2010-08-13,03:25:00,1082.5000,1082.7500,1081.5000,1082.5000,15168
2010-08-13,03:30:00,1082.2500,1084.7500,1082.2500,1084.5000,29029
2010-08-13,03:35:00,1084.5000,1084.5000,1082.7500,1083.0000,11794
2010-08-13,03:40:00,1083.0000,1083.2500,1079.2500,1081.0000,41384
2010-08-13,03:45:00,1081.0000,1082.5000,1080.5000,1082.0000,24003
2010-08-13,03:50:00,1082.0000,1082.5000,1081.0000,1082.0000,17531
2010-08-13,03:55:00,1082.0000,1082.7500,1081.0000,1081.0000,39432
2010-08-13,04:00:00,1081.0000,1081.2500,1079.5000,1080.0000,50183
2010-08-13,04:05:00,1080.0000,1080.0000,1078.7500,1079.0000,16277
2010-08-13,04:10:00,1079.0000,1079.5000,1078.5000,1079.2500,18710
2010-08-13,04:15:00,1079.2500,1079.2500,1079.2500,1079.2500,1
2010-08-13,04:20:00,1079.2500,1079.2500,1079.2500,1079.2500,1
2010-08-13,04:30:00,1079.5000,1080.0000,1079.0000,1079.5000,1922
2010-08-13,04:35:00,1079.7500,1080.2500,1079.5000,1079.7500,689
2010-08-13,04:40:00,1080.0000,1080.2500,1079.7500,1080.0000,630
2010-08-13,04:45:00,1080.0000,1080.2500,1079.7500,1080.0000,126
2010-08-13,04:50:00,1080.0000,1080.0000,1079.5000,1079.5000,319
2010-08-13,04:55:00,1079.5000,1079.7500,1079.5000,1079.5000,288
2010-08-13,05:00:00,1079.5000,1080.0000,1079.2500,1080.0000,411
2010-08-13,05:05:00,1079.7500,1080.0000,1079.7500,1079.7500,49
2010-08-13,05:10:00,1079.7500,1080.2500,1079.7500,1079.7500,131
2010-08-13,05:15:00,1080.0000,1080.2500,1079.7500,1080.0000,364
2010-08-13,05:20:00,1080.0000,1080.5000,1080.0000,1080.2500,160
2010-08-13,05:25:00,1080.2500,1080.2500,1079.7500,1079.7500,125
2010-08-13,06:00:00,1080.0000,1080.0000,1079.5000,1079.5000,133
2010-08-13,06:05:00,1079.7500,1080.0000,1079.5000,1079.7500,168
2010-08-13,06:10:00,1079.5000,1079.5000,1079.5000,1079.5000,15
2010-08-13,06:15:00,1079.7500,1079.7500,1079.5000,1079.7500,10
2010-08-13,06:20:00,1079.7500,1080.0000,1079.5000,1080.0000,41
2010-08-13,06:25:00,1080.0000,1080.0000,1079.7500,1079.7500,51
2010-08-13,06:30:00,1080.0000,1080.0000,1079.7500,1080.0000,30
2010-08-13,06:35:00,1080.0000,1080.0000,1079.7500,1079.7500,88
2010-08-13,06:40:00,1079.7500,1080.0000,1079.7500,1080.0000,63
2010-08-13,06:45:00,1080.0000,1081.0000,1080.0000,1080.2500,606
2010-08-13,06:50:00,1080.5000,1080.7500,1080.2500,1080.2500,378
2010-08-13,06:55:00,1080.5000,1081.0000,1080.2500,1081.0000,78
2010-08-13,07:00:00,1080.7500,1081.5000,1080.7500,1081.5000,773
2010-08-13,07:05:00,1081.5000,1081.7500,1081.2500,1081.2500,457
2010-08-13,07:10:00,1081.2500,1081.2500,1080.7500,1081.2500,371
2010-08-13,07:15:00,1081.5000,1081.5000,1081.2500,1081.2500,95
2010-08-13,07:20:00,1081.2500,1081.2500,1081.0000,1081.0000,154
2010-08-13,07:25:00,1081.0000,1081.2500,1080.7500,1080.7500,134
2010-08-13,07:30:00,1080.7500,1081.5000,1080.7500,1081.2500,149
2010-08-13,07:35:00,1081.2500,1081.7500,1081.2500,1081.7500,171
2010-08-13,07:40:00,1081.5000,1081.7500,1081.2500,1081.7500,63
2010-08-13,07:45:00,1081.7500,1082.2500,1081.5000,1082.0000,953
2010-08-13,07:50:00,1082.2500,1082.5000,1081.5000,1081.7500,479
2010-08-13,07:55:00,1082.0000,1082.0000,1080.7500,1081.5000,595
2010-08-13,08:00:00,1081.5000,1081.5000,1080.0000,1081.2500,1196
2010-08-13,08:05:00,1081.5000,1082.0000,1081.0000,1081.2500,597
2010-08-13,08:10:00,1081.5000,1081.7500,1081.2500,1081.5000,399
2010-08-13,08:15:00,1081.5000,1082.0000,1081.5000,1081.5000,216
2010-08-13,08:20:00,1081.5000,1081.5000,1080.5000,1081.0000,843
2010-08-13,08:25:00,1081.0000,1081.2500,1080.5000,1080.7500,245
2010-08-13,08:30:00,1080.7500,1082.7500,1080.7500,1082.5000,1060
2010-08-13,08:35:00,1082.7500,1083.7500,1082.7500,1082.7500,2101
2010-08-13,08:40:00,1082.7500,1083.5000,1082.5000,1083.0000,522
2010-08-13,08:45:00,1083.2500,1083.2500,1082.2500,1082.5000,247
2010-08-13,08:50:00,1082.5000,1083.2500,1082.0000,1083.0000,585
2010-08-13,08:55:00,1083.2500,1083.2500,1082.0000,1082.2500,401
2010-08-13,09:00:00,1082.5000,1082.5000,1081.2500,1081.5000,395
2010-08-13,09:05:00,1081.5000,1081.7500,1081.0000,1081.2500,373
2010-08-13,09:10:00,1081.2500,1081.2500,1080.2500,1080.7500,645
2010-08-13,09:15:00,1080.7500,1081.0000,1080.5000,1081.0000,333
2010-08-13,09:20:00,1080.7500,1081.5000,1080.5000,1081.2500,393
2010-08-13,09:25:00,1081.2500,1081.7500,1081.2500,1081.7500,72
2010-08-13,09:30:00,1081.5000,1081.7500,1081.2500,1081.5000,161
2010-08-13,09:35:00,1081.5000,1081.5000,1080.7500,1080.7500,173
2010-08-13,09:40:00,1081.0000,1082.2500,1080.7500,1081.7500,404
2010-08-13,09:45:00,1081.7500,1082.0000,1081.2500,1081.7500,411
2010-08-13,09:50:00,1081.7500,1081.7500,1081.2500,1081.7500,149
2010-08-13,09:55:00,1081.5000,1082.7500,1081.5000,1082.7500,424
2010-08-13,10:00:00,1082.7500,1082.7500,1082.2500,1082.5000,260
2010-08-13,10:05:00,1082.5000,1083.0000,1082.0000,1082.7500,367
2010-08-13,10:10:00,1082.7500,1083.0000,1082.2500,1082.7500,190
2010-08-13,10:15:00,1082.7500,1083.2500,1082.5000,1083.0000,380
2010-08-13,10:20:00,1083.2500,1083.2500,1082.5000,1083.0000,151
2010-08-13,10:25:00,1082.7500,1083.7500,1082.7500,1083.5000,298
2010-08-13,10:30:00,1083.2500,1083.7500,1083.0000,1083.2500,339
2010-08-13,10:35:00,1083.2500,1084.7500,1083.2500,1084.0000,1732
2010-08-13,10:40:00,1084.2500,1084.5000,1083.5000,1083.7500,526
2010-08-13,10:45:00,1083.7500,1083.7500,1083.0000,1083.2500,112
2010-08-13,10:50:00,1083.2500,1083.2500,1082.7500,1083.0000,433
2010-08-13,10:55:00,1082.7500,1083.2500,1082.7500,1083.2500,34
2010-08-13,11:00:00,1083.2500,1083.2500,1082.7500,1082.7500,78
2010-08-13,11:05:00,1082.7500,1083.0000,1082.7500,1082.7500,99
2010-08-13,11:10:00,1082.5000,1082.7500,1082.2500,1082.5000,239
2010-08-13,11:15:00,1082.2500,1083.2500,1082.2500,1083.0000,246
2010-08-13,11:20:00,1083.0000,1083.5000,1083.0000,1083.2500,94
2010-08-13,11:25:00,1083.5000,1084.2500,1083.5000,1084.0000,474
2010-08-13,11:30:00,1084.0000,1084.5000,1083.7500,1084.2500,367
2010-08-13,11:35:00,1084.5000,1084.7500,1084.2500,1084.5000,575
2010-08-13,11:40:00,1084.5000,1084.7500,1084.2500,1084.7500,146
2010-08-13,11:45:00,1084.5000,1085.5000,1084.5000,1085.5000,1665
2010-08-13,11:50:00,1085.5000,1085.7500,1085.2500,1085.5000,837
2010-08-13,11:55:00,1085.2500,1086.0000,1085.2500,1086.0000,1023
2010-08-13,12:00:00,1086.0000,1086.0000,1085.2500,1085.2500,418
2010-08-13,12:05:00,1085.2500,1085.5000,1084.7500,1085.0000,482
2010-08-13,12:10:00,1085.0000,1085.0000,1084.2500,1084.5000,353
2010-08-13,12:15:00,1084.5000,1085.0000,1084.5000,1084.7500,130
2010-08-13,12:20:00,1084.5000,1085.0000,1084.2500,1084.7500,243
2010-08-13,12:25:00,1084.5000,1085.2500,1084.2500,1085.2500,237
2010-08-13,12:30:00,1085.2500,1085.2500,1084.5000,1085.2500,225
2010-08-13,12:35:00,1085.0000,1085.2500,1084.7500,1084.7500,258
2010-08-13,12:40:00,1085.0000,1085.0000,1084.7500,1085.0000,111
2010-08-13,12:45:00,1084.7500,1085.0000,1084.7500,1085.0000,53
2010-08-13,12:50:00,1085.0000,1085.2500,1084.7500,1085.0000,198
2010-08-13,12:55:00,1084.7500,1085.0000,1084.5000,1085.0000,130
2010-08-13,13:00:00,1085.0000,1085.2500,1084.7500,1085.0000,204
2010-08-13,13:05:00,1085.0000,1085.5000,1084.7500,1085.5000,158
2010-08-13,13:10:00,1085.5000,1085.5000,1084.7500,1085.0000,348
2010-08-13,13:15:00,1085.0000,1085.0000,1084.7500,1085.0000,152
2010-08-13,13:20:00,1085.0000,1086.2500,1085.0000,1086.0000,772
2010-08-13,13:25:00,1086.0000,1086.7500,1086.0000,1086.5000,1279
2010-08-13,13:30:00,1086.5000,1086.7500,1086.2500,1086.5000,389
2010-08-13,13:35:00,1086.5000,1087.0000,1086.5000,1086.7500,717
2010-08-13,13:40:00,1086.7500,1087.5000,1086.7500,1086.7500,1469
2010-08-13,13:45:00,1086.7500,1087.2500,1086.7500,1087.0000,997
2010-08-13,13:50:00,1087.0000,1087.0000,1086.0000,1086.5000,576
2010-08-13,13:55:00,1086.2500,1087.2500,1086.2500,1087.0000,826
2010-08-13,14:00:00,1087.0000,1087.7500,1087.0000,1087.2500,3593
2010-08-13,14:05:00,1087.0000,1088.5000,1087.0000,1088.2500,2157
2010-08-13,14:10:00,1088.2500,1089.0000,1088.2500,1089.0000,3187
2010-08-13,14:15:00,1089.0000,1089.0000,1088.5000,1088.7500,1814
2010-08-13,14:20:00,1088.5000,1088.7500,1088.2500,1088.7500,1407
2010-08-13,14:25:00,1088.5000,1088.7500,1088.2500,1088.5000,1418
2010-08-13,14:30:00,1088.5000,1088.5000,1087.7500,1088.0000,1648
2010-08-13,14:35:00,1088.0000,1088.0000,1087.2500,1087.5000,979
2010-08-13,14:40:00,1087.5000,1088.0000,1087.2500,1087.5000,1103
2010-08-13,14:45:00,1087.2500,1087.7500,1087.2500,1087.5000,867
2010-08-13,14:50:00,1087.5000,1088.2500,1087.2500,1088.0000,1405
2010-08-13,14:55:00,1088.0000,1088.5000,1087.7500,1087.7500,789
2010-08-13,15:00:00,1087.7500,1088.5000,1087.5000,1088.0000,3466
2010-08-13,15:05:00,1088.0000,1088.2500,1087.7500,1087.7500,2088
2010-08-13,15:10:00,1087.5000,1088.0000,1086.7500,1086.7500,4104
2010-08-13,15:15:00,1086.7500,1087.0000,1086.2500,1086.7500,2266
2010-08-13,15:20:00,1086.7500,1087.2500,1086.5000,1086.7500,1489
2010-08-13,15:25:00,1086.7500,1087.7500,1086.7500,1087.7500,2229
2010-08-13,15:30:00,1087.7500,1088.2500,1087.0000,1087.2500,2505
2010-08-13,15:35:00,1087.2500,1087.7500,1087.2500,1087.2500,1138
2010-08-13,15:40:00,1087.2500,1088.2500,1087.2500,1087.7500,1319
2010-08-13,15:45:00,1088.0000,1088.0000,1086.7500,1087.0000,2050
2010-08-13,15:50:00,1087.0000,1087.2500,1086.0000,1086.0000,2235
2010-08-13,15:55:00,1086.0000,1086.0000,1085.0000,1085.2500,3219
2010-08-13,16:00:00,1085.2500,1086.0000,1085.2500,1085.7500,1354
2010-08-13,16:05:00,1085.7500,1085.7500,1085.0000,1085.2500,1133
2010-08-13,16:10:00,1085.0000,1086.2500,1085.0000,1086.2500,2085
2010-08-13,16:15:00,1086.0000,1086.7500,1085.2500,1085.5000,1778
2010-08-13,16:20:00,1085.7500,1086.0000,1085.5000,1085.7500,658
2010-08-13,16:25:00,1085.5000,1086.0000,1085.2500,1085.7500,884
2010-08-13,16:30:00,1085.5000,1086.2500,1085.2500,1085.5000,1028
2010-08-13,16:35:00,1085.7500,1086.7500,1085.5000,1086.2500,1004
2010-08-13,16:40:00,1086.5000,1087.2500,1086.0000,1086.7500,1477
2010-08-13,16:45:00,1086.7500,1087.5000,1086.5000,1086.5000,1345
2010-08-13,16:50:00,1086.5000,1087.0000,1086.2500,1086.2500,971
2010-08-13,16:55:00,1086.2500,1086.7500,1085.2500,1085.7500,802
2010-08-13,17:00:00,1085.7500,1086.2500,1085.2500,1085.2500,1450
2010-08-13,17:05:00,1085.2500,1085.5000,1083.2500,1083.7500,3498
2010-08-13,17:10:00,1083.7500,1084.2500,1083.5000,1083.7500,1225
2010-08-13,17:15:00,1083.7500,1084.0000,1083.5000,1084.0000,1157
2010-08-13,17:20:00,1084.0000,1084.2500,1082.2500,1082.2500,3094
2010-08-13,17:25:00,1082.2500,1082.2500,1080.2500,1080.7500,6553
2010-08-13,17:30:00,1080.7500,1081.2500,1079.0000,1081.2500,6650
2010-08-13,17:35:00,1081.0000,1081.7500,1080.0000,1081.5000,2700
2010-08-13,17:40:00,1081.5000,1081.7500,1080.7500,1081.2500,1128
2010-08-13,17:45:00,1081.5000,1081.7500,1080.0000,1080.2500,2766
2010-08-13,17:50:00,1080.5000,1080.7500,1077.0000,1078.0000,7627
2010-08-13,17:55:00,1078.0000,1078.5000,1077.5000,1077.7500,3047
2010-08-13,18:00:00,1077.7500,1078.2500,1077.2500,1077.7500,1965
2010-08-13,18:05:00,1077.7500,1078.2500,1077.2500,1077.5000,1405
2010-08-13,18:10:00,1077.5000,1077.5000,1075.2500,1076.0000,6929
2010-08-13,18:15:00,1075.7500,1076.2500,1074.7500,1075.0000,4928
2010-08-13,18:20:00,1075.0000,1076.2500,1074.7500,1076.2500,3825
2010-08-13,18:25:00,1076.2500,1077.2500,1076.0000,1076.5000,1572
2010-08-13,18:30:00,1076.7500,1076.7500,1075.7500,1076.0000,1973
2010-08-13,18:35:00,1076.2500,1077.0000,1076.0000,1076.7500,2004
2010-08-13,18:40:00,1076.7500,1077.0000,1076.0000,1076.7500,1023
2010-08-13,18:45:00,1077.0000,1077.2500,1075.7500,1076.7500,3260
2010-08-13,18:50:00,1076.7500,1077.0000,1076.2500,1076.2500,1142
2010-08-13,18:55:00,1076.2500,1076.7500,1076.0000,1076.0000,1217
2010-08-13,19:00:00,1076.0000,1077.0000,1075.5000,1077.0000,1405
2010-08-13,19:05:00,1076.7500,1077.0000,1076.2500,1076.7500,1414
2010-08-13,19:10:00,1077.0000,1077.2500,1076.7500,1077.0000,1389
2010-08-13,19:15:00,1077.0000,1077.2500,1075.5000,1075.5000,2256
2010-08-13,19:20:00,1075.7500,1076.2500,1075.5000,1076.0000,1815
2010-08-13,19:25:00,1076.2500,1076.7500,1075.7500,1076.2500,1892
2010-08-13,19:30:00,1076.5000,1076.5000,1075.5000,1075.7500,1608
2010-08-13,19:35:00,1075.5000,1076.5000,1074.5000,1075.2500,7373
2010-08-13,19:40:00,1075.2500,1075.5000,1074.5000,1075.5000,4190
2010-08-13,19:45:00,1075.5000,1075.7500,1074.7500,1075.5000,4514
2010-08-13,19:50:00,1075.5000,1075.7500,1074.5000,1074.7500,4835
2010-08-13,19:55:00,1075.0000,1076.0000,1074.7500,1075.5000,3412
2010-08-13,20:00:00,1075.5000,1076.2500,1075.5000,1076.0000,2677
2010-08-13,20:05:00,1076.2500,1076.2500,1075.2500,1075.7500,4842
2010-08-13,20:10:00,1075.7500,1076.0000,1074.7500,1075.2500,2706
2010-08-13,20:15:00,1075.0000,1075.5000,1074.5000,1074.5000,3561
2010-08-13,20:20:00,1074.7500,1074.7500,1073.5000,1074.0000,6304
2010-08-13,20:25:00,1074.0000,1075.2500,1074.0000,1075.0000,5743
2010-08-13,20:30:00,1075.0000,1077.2500,1072.5000,1075.7500,34413
2010-08-13,20:35:00,1075.7500,1077.0000,1075.0000,1076.7500,18248
2010-08-13,20:40:00,1076.5000,1078.0000,1076.0000,1077.0000,11947
2010-08-13,20:45:00,1077.0000,1078.7500,1077.0000,1078.0000,9443
2010-08-13,20:50:00,1077.7500,1078.2500,1077.0000,1077.2500,7237
2010-08-13,20:55:00,1077.0000,1078.5000,1076.5000,1078.0000,9736
2010-08-13,21:00:00,1077.7500,1078.0000,1076.2500,1077.0000,8431
2010-08-13,21:05:00,1077.0000,1078.2500,1076.5000,1078.0000,5108
2010-08-13,21:10:00,1078.0000,1078.5000,1077.7500,1078.5000,3745
2010-08-13,21:15:00,1078.5000,1078.5000,1077.7500,1077.7500,2401
2010-08-13,21:20:00,1077.7500,1078.0000,1075.5000,1076.2500,12196
2010-08-13,21:25:00,1076.2500,1077.7500,1076.2500,1077.5000,5116
2010-08-13,21:30:00,1077.2500,1081.5000,1077.0000,1081.2500,44634
2010-08-13,21:35:00,1081.2500,1082.0000,1080.2500,1080.5000,37171
2010-08-13,21:40:00,1080.2500,1082.0000,1077.7500,1078.7500,40451
2010-08-13,21:45:00,1079.0000,1080.0000,1078.5000,1079.7500,21613
2010-08-13,21:50:00,1080.0000,1080.0000,1078.5000,1079.2500,13786
2010-08-13,21:55:00,1079.2500,1083.5000,1079.0000,1083.0000,53803
2010-08-13,22:00:00,1083.0000,1083.5000,1081.2500,1083.5000,26395
2010-08-13,22:05:00,1083.5000,1084.2500,1082.5000,1083.2500,30676
2010-08-13,22:10:00,1083.2500,1083.7500,1081.5000,1082.2500,25283
2010-08-13,22:15:00,1082.0000,1083.5000,1081.7500,1081.7500,18992
2010-08-13,22:20:00,1081.7500,1082.0000,1080.2500,1080.2500,24172
2010-08-13,22:25:00,1080.2500,1081.0000,1079.2500,1081.0000,21329
2010-08-13,22:30:00,1081.0000,1081.5000,1079.0000,1080.2500,19577
2010-08-13,22:35:00,1080.0000,1082.0000,1080.0000,1082.0000,21275
2010-08-13,22:40:00,1082.0000,1082.0000,1080.2500,1081.2500,11986
2010-08-13,22:45:00,1081.0000,1081.5000,1079.0000,1079.0000,19582
2010-08-13,22:50:00,1079.2500,1080.0000,1077.7500,1078.2500,21233
2010-08-13,22:55:00,1078.2500,1080.0000,1077.7500,1079.2500,15913
2010-08-13,23:00:00,1079.5000,1080.0000,1078.2500,1079.5000,9008
2010-08-13,23:05:00,1079.5000,1081.0000,1079.2500,1080.0000,11292
2010-08-13,23:10:00,1080.0000,1080.2500,1078.5000,1079.2500,15160
2010-08-13,23:15:00,1079.0000,1080.5000,1079.0000,1079.0000,14086
2010-08-13,23:20:00,1079.0000,1079.5000,1077.5000,1078.7500,19302
2010-08-13,23:25:00,1078.5000,1079.2500,1077.7500,1078.7500,8751
2010-08-13,23:30:00,1078.7500,1079.0000,1077.0000,1078.0000,15810
2010-08-13,23:35:00,1078.0000,1078.0000,1076.2500,1076.7500,20749
2010-08-13,23:40:00,1076.7500,1078.7500,1076.5000,1078.7500,13819
2010-08-13,23:45:00,1078.7500,1078.7500,1077.5000,1078.2500,9517
2010-08-13,23:50:00,1078.5000,1078.5000,1077.2500,1077.7500,6777
2010-08-13,23:55:00,1077.7500,1079.2500,1077.7500,1078.7500,10233
2010-08-14,00:00:00,1078.7500,1079.0000,1078.2500,1079.0000,7007
2010-08-14,00:05:00,1079.0000,1080.0000,1078.7500,1080.0000,7729
2010-08-14,00:10:00,1080.0000,1080.5000,1079.2500,1079.5000,6995
2010-08-14,00:15:00,1079.2500,1080.2500,1079.2500,1080.0000,5307
2010-08-14,00:20:00,1080.0000,1080.7500,1079.5000,1080.2500,6158
2010-08-14,00:25:00,1080.2500,1081.0000,1080.0000,1081.0000,4147
2010-08-14,00:30:00,1080.7500,1081.0000,1079.7500,1080.2500,5685
2010-08-14,00:35:00,1080.2500,1080.7500,1079.7500,1080.0000,4002
2010-08-14,00:40:00,1080.0000,1080.7500,1080.0000,1080.5000,2744
2010-08-14,00:45:00,1080.5000,1081.5000,1080.2500,1081.5000,6773
2010-08-14,00:50:00,1081.5000,1082.0000,1081.0000,1082.0000,6267
2010-08-14,00:55:00,1082.0000,1082.5000,1081.2500,1082.2500,10863
2010-08-14,01:00:00,1082.2500,1083.0000,1082.0000,1082.7500,8631
2010-08-14,01:05:00,1082.7500,1082.7500,1081.5000,1081.5000,5899
2010-08-14,01:10:00,1081.7500,1082.2500,1081.5000,1082.0000,4322
2010-08-14,01:15:00,1082.0000,1082.5000,1081.7500,1082.0000,3899
2010-08-14,01:20:00,1082.2500,1082.2500,1081.0000,1081.5000,4006
2010-08-14,01:25:00,1081.2500,1082.2500,1081.2500,1082.0000,5713
2010-08-14,01:30:00,1081.7500,1082.2500,1081.7500,1082.2500,2592
2010-08-14,01:35:00,1082.2500,1083.0000,1081.5000,1083.0000,5864
2010-08-14,01:40:00,1083.0000,1083.7500,1082.5000,1082.7500,10266
2010-08-14,01:45:00,1083.0000,1083.2500,1082.2500,1082.2500,4416
2010-08-14,01:50:00,1082.2500,1083.0000,1082.2500,1082.5000,3846
2010-08-14,01:55:00,1082.2500,1082.5000,1081.2500,1081.5000,4280
2010-08-14,02:00:00,1081.5000,1081.7500,1080.7500,1081.2500,7221
2010-08-14,02:05:00,1081.2500,1082.0000,1081.2500,1081.5000,2725
2010-08-14,02:10:00,1081.7500,1082.0000,1081.0000,1081.0000,2435
2010-08-14,02:15:00,1081.0000,1081.5000,1081.0000,1081.2500,2690
2010-08-14,02:20:00,1081.2500,1081.2500,1080.0000,1080.7500,8596
2010-08-14,02:25:00,1080.7500,1081.2500,1080.0000,1081.2500,6281
2010-08-14,02:30:00,1081.0000,1081.5000,1080.5000,1080.5000,5039
2010-08-14,02:35:00,1080.5000,1080.7500,1079.5000,1080.0000,8501
2010-08-14,02:40:00,1080.0000,1080.7500,1079.7500,1080.5000,3448
2010-08-14,02:45:00,1080.5000,1080.7500,1079.2500,1079.5000,7530
2010-08-14,02:50:00,1079.5000,1080.2500,1079.0000,1079.5000,8236
2010-08-14,02:55:00,1079.2500,1079.7500,1078.5000,1079.2500,9561
2010-08-14,03:00:00,1079.5000,1080.0000,1079.0000,1080.0000,5161
2010-08-14,03:05:00,1079.7500,1080.7500,1079.2500,1080.5000,7593
2010-08-14,03:10:00,1080.7500,1081.0000,1079.7500,1080.0000,8589
2010-08-14,03:15:00,1080.0000,1080.2500,1079.7500,1080.0000,3517
2010-08-14,03:20:00,1080.2500,1081.2500,1080.0000,1080.5000,10263
2010-08-14,03:25:00,1080.5000,1080.7500,1079.7500,1079.7500,7971
2010-08-14,03:30:00,1079.7500,1080.7500,1079.0000,1080.5000,12063
2010-08-14,03:35:00,1080.2500,1080.5000,1079.2500,1079.7500,8248
2010-08-14,03:40:00,1079.7500,1080.2500,1078.5000,1078.5000,13702
2010-08-14,03:45:00,1078.5000,1078.5000,1076.7500,1077.7500,30296
2010-08-14,03:50:00,1077.5000,1078.7500,1077.0000,1078.0000,24440
2010-08-14,03:55:00,1078.0000,1078.2500,1077.0000,1077.5000,58263
2010-08-14,04:00:00,1077.5000,1078.0000,1075.7500,1076.0000,45253
2010-08-14,04:05:00,1076.2500,1076.5000,1075.5000,1076.0000,16070
2010-08-14,04:10:00,1076.0000,1076.7500,1075.5000,1076.0000,25513
2010-08-14,04:15:00,1076.0000,1076.0000,1075.7500,1075.7500,90
2010-08-14,04:20:00,1076.0000,1076.0000,1076.0000,1076.0000,1
2010-08-16,06:00:00,1077.5000,1077.5000,1075.7500,1076.2500,1435
2010-08-16,06:05:00,1076.2500,1077.0000,1075.7500,1076.7500,279
2010-08-16,06:10:00,1076.7500,1077.0000,1076.5000,1076.7500,178
2010-08-16,06:15:00,1076.7500,1076.7500,1076.2500,1076.2500,189
2010-08-16,06:20:00,1076.2500,1076.5000,1076.0000,1076.5000,105
2010-08-16,06:25:00,1076.7500,1076.7500,1076.2500,1076.7500,67
2010-08-16,06:30:00,1076.7500,1077.0000,1076.7500,1077.0000,71
2010-08-16,06:35:00,1077.0000,1077.2500,1076.7500,1077.2500,174
2010-08-16,06:40:00,1077.2500,1077.2500,1076.7500,1077.0000,62
2010-08-16,06:45:00,1077.0000,1077.0000,1077.0000,1077.0000,33
2010-08-16,06:50:00,1077.0000,1077.0000,1076.7500,1077.0000,58
2010-08-16,06:55:00,1076.7500,1077.2500,1076.7500,1077.2500,32
2010-08-16,07:00:00,1077.2500,1077.5000,1077.2500,1077.2500,68
2010-08-16,07:05:00,1077.2500,1077.5000,1077.2500,1077.2500,49
2010-08-16,07:10:00,1077.5000,1077.5000,1077.0000,1077.5000,59
2010-08-16,07:15:00,1077.5000,1077.5000,1077.0000,1077.0000,119
2010-08-16,07:20:00,1077.0000,1077.2500,1077.0000,1077.2500,51
2010-08-16,07:25:00,1077.0000,1077.2500,1077.0000,1077.0000,64
2010-08-16,07:30:00,1077.0000,1077.2500,1077.0000,1077.0000,28
2010-08-16,07:35:00,1077.0000,1077.0000,1076.7500,1076.7500,78
2010-08-16,07:40:00,1076.7500,1076.7500,1076.2500,1076.7500,308
2010-08-16,07:45:00,1076.5000,1076.7500,1075.7500,1075.7500,517
2010-08-16,07:50:00,1075.5000,1075.7500,1074.0000,1074.5000,2401
2010-08-16,07:55:00,1074.5000,1074.7500,1073.5000,1074.5000,1192
2010-08-16,08:00:00,1074.5000,1074.7500,1073.7500,1074.0000,689
2010-08-16,08:05:00,1074.2500,1074.2500,1072.2500,1072.5000,1902
2010-08-16,08:10:00,1072.2500,1073.7500,1072.0000,1072.7500,1762
2010-08-16,08:15:00,1073.0000,1074.2500,1073.0000,1073.7500,1078
2010-08-16,08:20:00,1073.7500,1073.7500,1071.2500,1071.2500,2157
2010-08-16,08:25:00,1071.2500,1072.5000,1071.2500,1072.0000,1212
2010-08-16,08:30:00,1071.7500,1071.7500,1070.7500,1070.7500,1935
2010-08-16,08:35:00,1070.7500,1071.2500,1070.7500,1070.7500,1694
2010-08-16,08:40:00,1070.7500,1071.0000,1070.0000,1070.5000,2685
2010-08-16,08:45:00,1070.7500,1071.2500,1070.5000,1070.5000,848
2010-08-16,08:50:00,1070.7500,1071.2500,1070.5000,1071.0000,981
2010-08-16,08:55:00,1071.2500,1071.2500,1070.5000,1070.7500,932
2010-08-16,09:00:00,1070.7500,1071.2500,1070.2500,1070.7500,1112
2010-08-16,09:05:00,1071.0000,1071.0000,1070.0000,1070.2500,741
2010-08-16,09:10:00,1070.2500,1070.2500,1069.0000,1069.2500,3410
2010-08-16,09:15:00,1069.5000,1069.7500,1069.0000,1069.2500,382
2010-08-16,09:20:00,1069.2500,1069.5000,1068.7500,1069.2500,785
2010-08-16,09:25:00,1069.2500,1069.2500,1068.5000,1069.0000,1299
2010-08-16,09:30:00,1069.2500,1070.5000,1069.2500,1070.5000,1147
2010-08-16,09:35:00,1070.5000,1071.5000,1070.2500,1071.0000,1288
2010-08-16,09:40:00,1071.2500,1071.7500,1071.0000,1071.2500,1099
2010-08-16,09:45:00,1071.5000,1071.7500,1071.0000,1071.2500,510
2010-08-16,09:50:00,1071.2500,1072.0000,1071.0000,1071.7500,502
2010-08-16,09:55:00,1071.7500,1073.5000,1071.7500,1073.0000,1797
2010-08-16,10:00:00,1073.2500,1073.5000,1072.7500,1073.0000,402
2010-08-16,10:05:00,1073.0000,1073.5000,1072.7500,1073.2500,185
2010-08-16,10:10:00,1073.2500,1074.5000,1073.2500,1074.0000,1306
2010-08-16,10:15:00,1074.0000,1074.2500,1073.5000,1073.7500,653
2010-08-16,10:20:00,1073.5000,1073.7500,1073.0000,1073.0000,325
2010-08-16,10:25:00,1073.0000,1073.5000,1072.2500,1073.0000,1254
2010-08-16,10:30:00,1073.0000,1074.2500,1072.7500,1074.0000,548
2010-08-16,10:35:00,1074.0000,1074.5000,1073.2500,1073.2500,645
2010-08-16,10:40:00,1073.2500,1073.7500,1073.2500,1073.2500,859
2010-08-16,10:45:00,1073.2500,1073.5000,1072.5000,1073.2500,473
2010-08-16,10:50:00,1073.5000,1074.2500,1073.2500,1074.0000,544
2010-08-16,10:55:00,1073.7500,1074.0000,1073.7500,1074.0000,487
2010-08-16,11:00:00,1074.0000,1074.2500,1073.7500,1073.7500,119
2010-08-16,11:05:00,1073.7500,1074.2500,1073.2500,1074.2500,439
2010-08-16,11:10:00,1074.5000,1074.5000,1073.5000,1073.5000,298
2010-08-16,11:15:00,1073.7500,1074.0000,1073.2500,1074.0000,284
2010-08-16,11:20:00,1074.0000,1074.2500,1073.7500,1074.0000,294
2010-08-16,11:25:00,1074.0000,1074.2500,1073.5000,1074.0000,372
2010-08-16,11:30:00,1074.0000,1074.2500,1073.2500,1073.2500,482
2010-08-16,11:35:00,1073.2500,1073.2500,1072.5000,1072.7500,417
2010-08-16,11:40:00,1072.7500,1073.0000,1072.2500,1072.2500,487
2010-08-16,11:45:00,1072.5000,1072.7500,1072.0000,1072.5000,473
2010-08-16,11:50:00,1072.2500,1072.5000,1071.7500,1072.5000,546
2010-08-16,11:55:00,1072.5000,1072.5000,1072.0000,1072.0000,338
2010-08-16,12:00:00,1072.0000,1072.2500,1071.7500,1072.2500,269
2010-08-16,12:05:00,1072.0000,1072.0000,1071.7500,1072.0000,55
2010-08-16,12:10:00,1071.7500,1074.2500,1071.7500,1074.2500,1059
2010-08-16,12:15:00,1074.2500,1075.5000,1074.0000,1075.5000,1440
2010-08-16,12:20:00,1075.5000,1076.2500,1075.2500,1076.2500,905
2010-08-16,12:25:00,1076.2500,1077.2500,1076.2500,1076.5000,1540
2010-08-16,12:30:00,1076.5000,1077.2500,1076.2500,1076.7500,554
2010-08-16,12:35:00,1077.0000,1077.0000,1075.7500,1075.7500,220
2010-08-16,12:40:00,1076.0000,1076.2500,1075.7500,1075.7500,83
2010-08-16,12:45:00,1076.0000,1076.2500,1076.0000,1076.2500,162
2010-08-16,12:50:00,1076.5000,1076.5000,1075.5000,1075.5000,104
2010-08-16,12:55:00,1075.7500,1076.0000,1075.5000,1075.7500,102
2010-08-16,13:00:00,1075.7500,1076.5000,1075.5000,1076.0000,267
2010-08-16,13:05:00,1075.7500,1076.0000,1075.5000,1075.5000,75
2010-08-16,13:10:00,1075.7500,1075.7500,1075.5000,1075.7500,200
2010-08-16,13:15:00,1076.0000,1076.7500,1076.0000,1076.5000,391
2010-08-16,13:20:00,1076.5000,1077.0000,1076.5000,1077.0000,218
2010-08-16,13:25:00,1077.0000,1078.0000,1076.7500,1078.0000,1126
2010-08-16,13:30:00,1077.7500,1078.0000,1077.5000,1077.7500,475
2010-08-16,13:35:00,1077.7500,1078.0000,1077.5000,1077.7500,205
2010-08-16,13:40:00,1077.7500,1078.0000,1077.7500,1078.0000,148
2010-08-16,13:45:00,1078.0000,1078.2500,1077.7500,1078.2500,395
2010-08-16,13:50:00,1078.2500,1078.2500,1077.5000,1077.5000,602
2010-08-16,13:55:00,1077.5000,1077.7500,1076.7500,1077.5000,1135
2010-08-16,14:00:00,1077.5000,1079.0000,1077.2500,1078.7500,2096
2010-08-16,14:05:00,1078.7500,1078.7500,1078.2500,1078.5000,833
2010-08-16,14:10:00,1078.5000,1078.7500,1078.2500,1078.5000,373
2010-08-16,14:15:00,1078.2500,1078.7500,1078.0000,1078.5000,461
2010-08-16,14:20:00,1078.5000,1078.7500,1078.2500,1078.5000,348
2010-08-16,14:25:00,1078.2500,1078.7500,1078.2500,1078.5000,313
2010-08-16,14:30:00,1078.7500,1079.2500,1078.5000,1079.2500,998
2010-08-16,14:35:00,1079.0000,1079.2500,1078.5000,1078.5000,648
2010-08-16,14:40:00,1078.2500,1078.5000,1078.0000,1078.2500,659
2010-08-16,14:45:00,1078.2500,1079.7500,1078.2500,1079.2500,1937
2010-08-16,14:50:00,1079.5000,1080.0000,1079.2500,1079.5000,1720
2010-08-16,14:55:00,1079.5000,1079.7500,1078.7500,1079.0000,618
2010-08-16,15:00:00,1078.7500,1079.7500,1078.7500,1078.7500,2968
2010-08-16,15:05:00,1078.7500,1079.7500,1078.5000,1078.7500,2048
2010-08-16,15:10:00,1078.7500,1080.7500,1078.7500,1080.7500,3409
2010-08-16,15:15:00,1080.5000,1081.2500,1080.2500,1081.2500,4105
2010-08-16,15:20:00,1081.0000,1081.5000,1080.2500,1080.5000,2090
2010-08-16,15:25:00,1080.5000,1080.7500,1080.2500,1080.5000,762
2010-08-16,15:30:00,1080.5000,1081.2500,1080.2500,1080.7500,1143
2010-08-16,15:35:00,1080.7500,1081.0000,1080.2500,1080.2500,1133
2010-08-16,15:40:00,1080.0000,1080.5000,1079.5000,1079.7500,1602
2010-08-16,15:45:00,1079.5000,1080.0000,1079.5000,1079.7500,913
2010-08-16,15:50:00,1079.7500,1080.0000,1078.5000,1078.5000,2281
2010-08-16,15:55:00,1078.5000,1078.7500,1077.0000,1077.0000,4575
2010-08-16,16:00:00,1076.7500,1077.0000,1075.5000,1077.0000,3689
2010-08-16,16:05:00,1077.0000,1077.0000,1075.0000,1075.2500,2838
2010-08-16,16:10:00,1075.2500,1076.0000,1075.0000,1075.7500,2248
2010-08-16,16:15:00,1075.7500,1076.0000,1074.5000,1074.7500,2233
2010-08-16,16:20:00,1075.0000,1075.5000,1074.7500,1075.2500,1504
2010-08-16,16:25:00,1075.0000,1075.2500,1071.5000,1071.5000,7974
2010-08-16,16:30:00,1071.5000,1072.2500,1071.2500,1071.7500,4852
2010-08-16,16:35:00,1071.7500,1072.0000,1071.2500,1071.7500,3462
2010-08-16,16:40:00,1071.7500,1073.5000,1071.5000,1073.5000,3911
2010-08-16,16:45:00,1073.5000,1073.7500,1072.7500,1072.7500,2521
2010-08-16,16:50:00,1072.7500,1073.2500,1072.2500,1073.0000,1778
2010-08-16,16:55:00,1072.7500,1073.7500,1072.5000,1073.2500,2173
2010-08-16,17:00:00,1073.0000,1073.5000,1072.2500,1073.0000,1213
2010-08-16,17:05:00,1073.0000,1073.0000,1071.7500,1072.7500,1423
2010-08-16,17:10:00,1072.7500,1074.2500,1071.7500,1074.0000,2113
2010-08-16,17:15:00,1074.0000,1075.5000,1073.7500,1075.2500,3652
2010-08-16,17:20:00,1075.2500,1076.5000,1075.0000,1075.7500,4466
2010-08-16,17:25:00,1076.0000,1076.5000,1075.7500,1075.7500,1426
2010-08-16,17:30:00,1075.7500,1076.5000,1075.7500,1075.7500,840
2010-08-16,17:35:00,1075.7500,1075.7500,1075.2500,1075.2500,748
2010-08-16,17:40:00,1075.5000,1075.5000,1074.2500,1074.5000,1393
2010-08-16,17:45:00,1074.2500,1074.7500,1073.5000,1074.2500,1775
2010-08-16,17:50:00,1074.2500,1074.2500,1073.5000,1074.0000,1157
2010-08-16,17:55:00,1074.0000,1074.0000,1073.0000,1073.2500,2342
2010-08-16,18:00:00,1073.2500,1074.2500,1073.2500,1073.2500,1252
2010-08-16,18:05:00,1073.2500,1073.7500,1073.0000,1073.2500,652
2010-08-16,18:10:00,1073.2500,1073.5000,1072.5000,1073.5000,2248
2010-08-16,18:15:00,1073.7500,1074.7500,1073.5000,1074.5000,1025
2010-08-16,18:20:00,1074.2500,1075.0000,1074.2500,1074.5000,564
2010-08-16,18:25:00,1074.7500,1075.0000,1073.7500,1074.0000,655
2010-08-16,18:30:00,1074.0000,1075.0000,1073.0000,1074.7500,1785
2010-08-16,18:35:00,1074.5000,1075.2500,1074.5000,1075.2500,1328
2010-08-16,18:40:00,1075.2500,1075.2500,1073.2500,1074.2500,2189
2010-08-16,18:45:00,1074.2500,1075.0000,1073.7500,1073.7500,1527
2010-08-16,18:50:00,1073.7500,1074.5000,1073.5000,1074.2500,684
2010-08-16,18:55:00,1074.2500,1074.5000,1073.5000,1073.5000,852
2010-08-16,19:00:00,1073.2500,1074.5000,1072.7500,1074.0000,1863
2010-08-16,19:05:00,1074.0000,1074.2500,1073.2500,1074.0000,860
2010-08-16,19:10:00,1074.2500,1074.2500,1073.0000,1073.0000,1153
2010-08-16,19:15:00,1073.0000,1073.2500,1072.7500,1073.0000,1503
2010-08-16,19:20:00,1073.0000,1073.2500,1072.5000,1072.5000,1120
2010-08-16,19:25:00,1072.5000,1073.5000,1072.5000,1073.2500,949
2010-08-16,19:30:00,1073.5000,1073.5000,1071.5000,1071.5000,5193
2010-08-16,19:35:00,1071.7500,1071.7500,1071.0000,1071.5000,3764
2010-08-16,19:40:00,1071.7500,1071.7500,1071.0000,1071.0000,1958
2010-08-16,19:45:00,1071.0000,1072.2500,1071.0000,1071.2500,3612
2010-08-16,19:50:00,1071.5000,1072.7500,1071.5000,1072.2500,2040
2010-08-16,19:55:00,1072.0000,1072.7500,1071.7500,1072.7500,1094
2010-08-16,20:00:00,1072.5000,1073.5000,1072.2500,1072.7500,4631
2010-08-16,20:05:00,1072.7500,1072.7500,1071.7500,1072.2500,2649
2010-08-16,20:10:00,1072.0000,1072.5000,1072.0000,1072.2500,1447
2010-08-16,20:15:00,1072.2500,1072.2500,1071.0000,1071.0000,2230
2010-08-16,20:20:00,1071.0000,1072.2500,1070.5000,1072.2500,3039
2010-08-16,20:25:00,1072.2500,1073.0000,1071.7500,1071.7500,4826
2010-08-16,20:30:00,1071.7500,1074.5000,1071.0000,1074.5000,9087
2010-08-16,20:35:00,1074.5000,1074.7500,1073.5000,1074.0000,3973
2010-08-16,20:40:00,1074.0000,1074.7500,1073.7500,1074.2500,1842
2010-08-16,20:45:00,1074.2500,1075.2500,1074.0000,1074.0000,4282
2010-08-16,20:50:00,1074.0000,1074.2500,1073.5000,1073.7500,2242
2010-08-16,20:55:00,1073.7500,1074.0000,1073.0000,1073.2500,2054
2010-08-16,21:00:00,1073.2500,1073.7500,1072.2500,1072.7500,3160
2010-08-16,21:05:00,1072.7500,1074.0000,1072.2500,1073.7500,3873
2010-08-16,21:10:00,1073.7500,1074.5000,1073.0000,1073.5000,5496
2010-08-16,21:15:00,1073.2500,1073.5000,1071.2500,1071.5000,7822
2010-08-16,21:20:00,1071.2500,1072.0000,1069.7500,1071.7500,15380
2010-08-16,21:25:00,1071.5000,1071.7500,1070.0000,1070.2500,8336
2010-08-16,21:30:00,1070.2500,1070.7500,1066.2500,1069.7500,71779
2010-08-16,21:35:00,1070.0000,1072.0000,1069.0000,1071.0000,34504
2010-08-16,21:40:00,1071.0000,1073.7500,1071.0000,1072.5000,43479
2010-08-16,21:45:00,1072.5000,1074.7500,1072.2500,1073.7500,40852
2010-08-16,21:50:00,1074.0000,1074.2500,1072.0000,1073.0000,31090
2010-08-16,21:55:00,1072.7500,1073.2500,1072.2500,1072.5000,17772
2010-08-16,22:00:00,1072.5000,1074.5000,1071.0000,1074.0000,41636
2010-08-16,22:05:00,1074.0000,1076.2500,1073.7500,1075.2500,44948
2010-08-16,22:10:00,1075.5000,1077.5000,1075.0000,1075.7500,32035
2010-08-16,22:15:00,1075.5000,1078.7500,1075.5000,1078.0000,35415
2010-08-16,22:20:00,1077.7500,1078.5000,1076.7500,1077.5000,22488
2010-08-16,22:25:00,1077.2500,1078.0000,1076.5000,1077.2500,23939
2010-08-16,22:30:00,1077.2500,1078.2500,1077.0000,1078.2500,15318
2010-08-16,22:35:00,1078.2500,1079.5000,1077.5000,1079.0000,29435
2010-08-16,22:40:00,1079.0000,1079.2500,1077.7500,1078.5000,20850
2010-08-16,22:45:00,1078.7500,1078.7500,1077.7500,1078.0000,16713
2010-08-16,22:50:00,1078.2500,1078.5000,1077.0000,1077.5000,11194
2010-08-16,22:55:00,1077.5000,1078.5000,1077.0000,1077.7500,10570
2010-08-16,23:00:00,1078.0000,1078.2500,1075.5000,1075.5000,19055
2010-08-16,23:05:00,1075.5000,1076.7500,1075.0000,1075.2500,16053
2010-08-16,23:10:00,1075.5000,1076.7500,1075.2500,1076.5000,13226
2010-08-16,23:15:00,1076.2500,1076.7500,1075.2500,1075.7500,10849
2010-08-16,23:20:00,1076.0000,1076.2500,1075.2500,1075.5000,10027
2010-08-16,23:25:00,1075.5000,1077.0000,1075.2500,1075.5000,12526
2010-08-16,23:30:00,1075.5000,1077.5000,1075.5000,1077.0000,15944
2010-08-16,23:35:00,1077.2500,1079.0000,1077.0000,1078.2500,17073
2010-08-16,23:40:00,1078.2500,1078.7500,1077.5000,1077.7500,9459
2010-08-16,23:45:00,1078.0000,1078.5000,1077.5000,1077.7500,6240
2010-08-16,23:50:00,1077.7500,1078.5000,1077.7500,1078.2500,7825
2010-08-16,23:55:00,1078.2500,1079.0000,1078.0000,1078.2500,8901
2010-08-17,00:00:00,1078.2500,1079.0000,1078.0000,1078.7500,7688
2010-08-17,00:05:00,1079.0000,1079.5000,1078.7500,1079.2500,8941
2010-08-17,00:10:00,1079.5000,1079.5000,1078.7500,1078.7500,3902
2010-08-17,00:15:00,1078.7500,1079.0000,1078.0000,1078.7500,12549
2010-08-17,00:20:00,1078.7500,1079.2500,1078.2500,1079.0000,5563
2010-08-17,00:25:00,1078.7500,1080.2500,1078.5000,1080.0000,12419
2010-08-17,00:30:00,1080.0000,1080.2500,1079.0000,1079.7500,9753
2010-08-17,00:35:00,1079.7500,1080.7500,1079.5000,1080.5000,12277
2010-08-17,00:40:00,1080.5000,1080.7500,1079.2500,1080.0000,9860
2010-08-17,00:45:00,1080.0000,1080.5000,1079.2500,1079.2500,13967
2010-08-17,00:50:00,1079.5000,1079.7500,1078.5000,1079.0000,14906
2010-08-17,00:55:00,1079.2500,1079.5000,1078.5000,1079.2500,5857
2010-08-17,01:00:00,1079.2500,1080.0000,1078.5000,1078.7500,8125
2010-08-17,01:05:00,1078.7500,1079.7500,1078.5000,1079.7500,6077
2010-08-17,01:10:00,1079.7500,1080.2500,1079.5000,1079.5000,8327
2010-08-17,01:15:00,1079.7500,1080.2500,1079.5000,1079.5000,6230
2010-08-17,01:20:00,1079.5000,1079.7500,1078.5000,1079.7500,11378
2010-08-17,01:25:00,1079.7500,1080.0000,1079.2500,1079.2500,3833
2010-08-17,01:30:00,1079.5000,1080.0000,1079.0000,1079.2500,3300
2010-08-17,01:35:00,1079.2500,1079.5000,1078.5000,1079.2500,4868
2010-08-17,01:40:00,1079.0000,1079.7500,1079.0000,1079.0000,3895
2010-08-17,01:45:00,1079.0000,1079.5000,1078.5000,1079.0000,4005
2010-08-17,01:50:00,1079.2500,1079.2500,1077.5000,1077.7500,13095
2010-08-17,01:55:00,1077.7500,1078.2500,1077.5000,1078.2500,8015
2010-08-17,02:00:00,1078.2500,1079.2500,1078.0000,1078.7500,11841
2010-08-17,02:05:00,1078.7500,1079.0000,1077.0000,1077.0000,14199
2010-08-17,02:10:00,1077.0000,1077.0000,1075.5000,1076.7500,17164
2010-08-17,02:15:00,1076.5000,1077.2500,1076.2500,1077.0000,4736
2010-08-17,02:20:00,1077.0000,1077.5000,1076.7500,1077.0000,2505
2010-08-17,02:25:00,1077.2500,1077.7500,1077.0000,1077.2500,4218
2010-08-17,02:30:00,1077.2500,1077.5000,1076.2500,1076.2500,5781
2010-08-17,02:35:00,1076.2500,1077.2500,1076.0000,1077.0000,9752
2010-08-17,02:40:00,1077.0000,1077.0000,1075.5000,1076.2500,10279
2010-08-17,02:45:00,1076.5000,1077.7500,1076.2500,1077.2500,10715
2010-08-17,02:50:00,1077.2500,1077.2500,1073.2500,1074.0000,42908
2010-08-17,02:55:00,1074.0000,1074.7500,1073.5000,1073.7500,19048
2010-08-17,03:00:00,1073.7500,1075.0000,1073.5000,1074.2500,12270
2010-08-17,03:05:00,1074.0000,1075.0000,1073.5000,1074.5000,11929
2010-08-17,03:10:00,1074.5000,1074.5000,1072.7500,1073.2500,13748
2010-08-17,03:15:00,1073.0000,1074.5000,1073.0000,1074.5000,14342
2010-08-17,03:20:00,1074.2500,1074.5000,1073.2500,1074.0000,9806
2010-08-17,03:25:00,1074.2500,1075.5000,1073.5000,1075.0000,21952
2010-08-17,03:30:00,1074.7500,1075.5000,1074.2500,1075.0000,12897
2010-08-17,03:35:00,1074.7500,1076.0000,1074.5000,1075.7500,13123
2010-08-17,03:40:00,1075.7500,1077.7500,1075.5000,1077.5000,23250
2010-08-17,03:45:00,1077.7500,1078.0000,1076.5000,1076.7500,23278
2010-08-17,03:50:00,1076.7500,1077.0000,1076.2500,1077.0000,14870
2010-08-17,03:55:00,1077.0000,1077.7500,1076.7500,1077.5000,34939
2010-08-17,04:00:00,1077.5000,1077.7500,1077.0000,1077.2500,44278
2010-08-17,04:05:00,1077.2500,1077.5000,1076.7500,1077.2500,11677
2010-08-17,04:10:00,1077.0000,1077.5000,1077.0000,1077.2500,14339
2010-08-17,04:15:00,1077.2500,1077.2500,1077.2500,1077.2500,7
2010-08-17,04:20:00,1077.0000,1077.0000,1077.0000,1077.0000,1
2010-08-17,04:30:00,1077.2500,1078.0000,1077.0000,1077.7500,1581
2010-08-17,04:35:00,1077.7500,1078.2500,1077.2500,1077.2500,1379
2010-08-17,04:40:00,1077.5000,1077.5000,1077.2500,1077.5000,497
2010-08-17,04:45:00,1077.2500,1077.7500,1077.2500,1077.5000,220
2010-08-17,04:50:00,1077.7500,1077.7500,1077.2500,1077.2500,15
2010-08-17,04:55:00,1077.5000,1077.5000,1077.2500,1077.2500,157
2010-08-17,05:00:00,1077.2500,1077.7500,1077.2500,1077.5000,88
2010-08-17,05:05:00,1077.5000,1077.7500,1077.5000,1077.7500,187
2010-08-17,05:10:00,1077.7500,1078.2500,1077.7500,1078.0000,669
2010-08-17,05:15:00,1078.0000,1078.2500,1078.0000,1078.0000,175
2010-08-17,05:20:00,1078.0000,1078.5000,1077.7500,1077.7500,183
2010-08-17,05:25:00,1077.7500,1077.7500,1077.5000,1077.5000,94
2010-08-17,06:00:00,1077.7500,1078.2500,1077.5000,1078.2500,213
2010-08-17,06:05:00,1078.2500,1078.5000,1077.7500,1078.0000,182
2010-08-17,06:10:00,1077.7500,1078.5000,1077.7500,1077.7500,279
2010-08-17,06:15:00,1077.7500,1078.0000,1077.7500,1078.0000,28
2010-08-17,06:20:00,1078.0000,1078.0000,1077.7500,1077.7500,99
2010-08-17,06:25:00,1077.7500,1077.7500,1077.5000,1077.7500,36
2010-08-17,06:30:00,1077.7500,1077.7500,1077.2500,1077.5000,373
2010-08-17,06:35:00,1077.5000,1077.5000,1077.0000,1077.2500,345
2010-08-17,06:40:00,1077.2500,1077.2500,1077.0000,1077.2500,131
2010-08-17,06:45:00,1077.2500,1077.5000,1077.2500,1077.5000,149
2010-08-17,06:50:00,1077.5000,1077.7500,1077.2500,1077.2500,59
2010-08-17,06:55:00,1077.2500,1077.2500,1077.0000,1077.2500,164
2010-08-17,07:00:00,1077.0000,1077.2500,1077.0000,1077.2500,103
2010-08-17,07:05:00,1077.0000,1077.5000,1077.0000,1077.5000,137
2010-08-17,07:10:00,1077.5000,1077.5000,1077.2500,1077.5000,46
2010-08-17,07:15:00,1077.5000,1077.5000,1077.2500,1077.2500,13
2010-08-17,07:20:00,1077.2500,1077.2500,1076.7500,1077.0000,183
2010-08-17,07:25:00,1077.2500,1077.2500,1075.7500,1076.0000,825
2010-08-17,07:30:00,1076.2500,1076.2500,1075.7500,1076.0000,114
2010-08-17,07:35:00,1076.2500,1076.2500,1076.0000,1076.2500,129
2010-08-17,07:40:00,1076.2500,1076.5000,1076.2500,1076.2500,56
2010-08-17,07:45:00,1076.0000,1076.2500,1076.0000,1076.2500,68
2010-08-17,07:50:00,1076.0000,1076.0000,1075.0000,1075.0000,713
2010-08-17,07:55:00,1075.2500,1075.7500,1075.2500,1075.5000,616
2010-08-17,08:00:00,1075.7500,1075.7500,1074.5000,1075.5000,1182
2010-08-17,08:05:00,1075.5000,1077.0000,1075.2500,1076.7500,503
2010-08-17,08:10:00,1076.5000,1076.5000,1075.7500,1076.0000,327
2010-08-17,08:15:00,1076.0000,1076.0000,1075.2500,1075.5000,355
2010-08-17,08:20:00,1076.0000,1076.7500,1075.7500,1076.5000,676
2010-08-17,08:25:00,1076.7500,1077.2500,1076.2500,1076.2500,674
2010-08-17,08:30:00,1076.2500,1076.7500,1076.0000,1076.0000,522
2010-08-17,08:35:00,1076.2500,1076.7500,1075.7500,1076.0000,744
2010-08-17,08:40:00,1076.0000,1076.2500,1075.5000,1076.0000,246
2010-08-17,08:45:00,1075.7500,1076.2500,1075.5000,1075.5000,480
2010-08-17,08:50:00,1075.5000,1075.7500,1075.0000,1075.2500,453
2010-08-17,08:55:00,1075.0000,1075.5000,1074.7500,1075.2500,516
2010-08-17,09:00:00,1075.5000,1076.5000,1075.5000,1076.0000,734
2010-08-17,09:05:00,1075.7500,1076.0000,1075.2500,1075.5000,220
2010-08-17,09:10:00,1075.2500,1076.5000,1075.2500,1076.0000,476
2010-08-17,09:15:00,1076.0000,1076.7500,1076.0000,1076.7500,541
2010-08-17,09:20:00,1076.5000,1077.0000,1076.2500,1076.5000,622
2010-08-17,09:25:00,1076.7500,1078.2500,1076.7500,1078.2500,1738
2010-08-17,09:30:00,1078.0000,1078.2500,1077.5000,1077.7500,835
2010-08-17,09:35:00,1077.7500,1078.0000,1077.5000,1077.7500,211
2010-08-17,09:40:00,1077.7500,1077.7500,1077.2500,1077.2500,167
2010-08-17,09:45:00,1077.5000,1077.7500,1077.0000,1077.5000,336
2010-08-17,09:50:00,1077.5000,1077.7500,1077.2500,1077.7500,145
2010-08-17,09:55:00,1077.5000,1078.2500,1077.5000,1078.2500,362
2010-08-17,10:00:00,1078.0000,1078.5000,1077.7500,1077.7500,539
2010-08-17,10:05:00,1077.5000,1077.7500,1076.7500,1077.5000,935
2010-08-17,10:10:00,1077.5000,1077.7500,1077.0000,1077.7500,314
2010-08-17,10:15:00,1078.0000,1078.5000,1077.7500,1078.5000,568
2010-08-17,10:20:00,1078.5000,1079.0000,1078.5000,1079.0000,977
2010-08-17,10:25:00,1079.0000,1079.2500,1078.5000,1078.5000,572
2010-08-17,10:30:00,1078.5000,1079.0000,1078.5000,1078.7500,208
2010-08-17,10:35:00,1078.7500,1078.7500,1078.0000,1078.0000,355
2010-08-17,10:40:00,1078.0000,1078.5000,1077.7500,1078.0000,451
2010-08-17,10:45:00,1078.0000,1078.7500,1077.7500,1078.5000,205
2010-08-17,10:50:00,1078.5000,1078.7500,1078.5000,1078.5000,64
2010-08-17,10:55:00,1078.5000,1079.7500,1078.2500,1079.5000,1252
2010-08-17,11:00:00,1079.7500,1080.5000,1079.5000,1080.2500,1234
2010-08-17,11:05:00,1080.2500,1080.5000,1079.7500,1079.7500,606
2010-08-17,11:10:00,1080.0000,1080.7500,1079.7500,1080.5000,644
2010-08-17,11:15:00,1080.2500,1080.5000,1080.2500,1080.2500,121
2010-08-17,11:20:00,1080.2500,1080.7500,1080.0000,1080.5000,478
2010-08-17,11:25:00,1080.5000,1080.7500,1080.2500,1080.5000,192
2010-08-17,11:30:00,1080.5000,1080.7500,1080.2500,1080.2500,140
2010-08-17,11:35:00,1080.5000,1081.5000,1080.5000,1081.0000,1421
2010-08-17,11:40:00,1080.7500,1081.2500,1080.7500,1081.2500,298
2010-08-17,11:45:00,1081.2500,1081.2500,1080.5000,1080.5000,143
2010-08-17,11:50:00,1080.5000,1080.7500,1080.0000,1080.2500,326
2010-08-17,11:55:00,1080.2500,1080.5000,1080.2500,1080.2500,117
2010-08-17,12:00:00,1080.2500,1080.5000,1080.0000,1080.2500,222
2010-08-17,12:05:00,1080.0000,1080.2500,1079.5000,1080.2500,426
2010-08-17,12:10:00,1080.2500,1080.5000,1080.0000,1080.5000,70
2010-08-17,12:15:00,1080.2500,1080.2500,1079.5000,1080.0000,418
2010-08-17,12:20:00,1079.7500,1080.2500,1079.7500,1080.0000,57
2010-08-17,12:25:00,1080.2500,1080.5000,1080.0000,1080.5000,62
2010-08-17,12:30:00,1080.5000,1080.5000,1080.0000,1080.2500,150
2010-08-17,12:35:00,1080.2500,1080.2500,1080.0000,1080.2500,104
2010-08-17,12:40:00,1080.2500,1080.5000,1080.0000,1080.5000,62
2010-08-17,12:45:00,1080.5000,1080.7500,1080.2500,1080.5000,197
2010-08-17,12:50:00,1080.5000,1081.0000,1080.5000,1081.0000,212
2010-08-17,12:55:00,1081.0000,1081.0000,1080.2500,1080.5000,239
2010-08-17,13:00:00,1080.5000,1081.2500,1080.5000,1081.0000,414
2010-08-17,13:05:00,1081.0000,1081.0000,1081.0000,1081.0000,84
2010-08-17,13:10:00,1081.0000,1081.0000,1080.2500,1080.5000,284
2010-08-17,13:15:00,1080.2500,1080.7500,1080.2500,1080.7500,231
2010-08-17,13:20:00,1080.5000,1081.2500,1080.5000,1081.0000,240
2010-08-17,13:25:00,1081.0000,1081.5000,1081.0000,1081.2500,440
2010-08-17,13:30:00,1081.2500,1081.5000,1081.0000,1081.5000,428
2010-08-17,13:35:00,1081.2500,1081.5000,1080.5000,1080.7500,341
2010-08-17,13:40:00,1080.7500,1081.0000,1080.5000,1080.5000,243
2010-08-17,13:45:00,1080.5000,1080.7500,1080.2500,1080.7500,355
2010-08-17,13:50:00,1080.7500,1081.0000,1079.7500,1079.7500,634
2010-08-17,13:55:00,1079.7500,1080.5000,1079.7500,1080.0000,951
2010-08-17,14:00:00,1080.2500,1081.2500,1080.0000,1080.5000,1484
2010-08-17,14:05:00,1080.2500,1080.5000,1080.2500,1080.2500,515
2010-08-17,14:10:00,1080.5000,1081.0000,1080.2500,1080.7500,365
2010-08-17,14:15:00,1080.7500,1081.5000,1080.7500,1080.7500,867
2010-08-17,14:20:00,1080.7500,1081.0000,1080.2500,1080.2500,467
2010-08-17,14:25:00,1080.2500,1080.5000,1079.7500,1080.2500,497
2010-08-17,14:30:00,1080.2500,1080.7500,1079.5000,1080.0000,809
2010-08-17,14:35:00,1079.7500,1080.5000,1079.7500,1080.2500,534
2010-08-17,14:40:00,1080.2500,1080.7500,1079.7500,1080.5000,496
2010-08-17,14:45:00,1080.5000,1080.7500,1079.7500,1080.2500,339
2010-08-17,14:50:00,1080.0000,1080.2500,1079.5000,1079.5000,1159
2010-08-17,14:55:00,1079.5000,1079.5000,1078.5000,1079.2500,1510
2010-08-17,15:00:00,1079.0000,1079.2500,1078.2500,1079.0000,3041
2010-08-17,15:05:00,1079.2500,1080.5000,1079.0000,1079.5000,2661
2010-08-17,15:10:00,1079.5000,1080.2500,1079.0000,1079.7500,1725
2010-08-17,15:15:00,1080.0000,1080.2500,1079.7500,1080.2500,1072
2010-08-17,15:20:00,1080.5000,1081.5000,1080.5000,1081.5000,2338
2010-08-17,15:25:00,1081.5000,1082.5000,1081.2500,1082.5000,3229
2010-08-17,15:30:00,1082.5000,1082.7500,1080.7500,1080.7500,2848
2010-08-17,15:35:00,1081.0000,1082.2500,1080.7500,1081.5000,2085
2010-08-17,15:40:00,1081.5000,1082.2500,1081.5000,1081.7500,1015
2010-08-17,15:45:00,1081.7500,1081.7500,1080.7500,1081.5000,2422
2010-08-17,15:50:00,1081.7500,1081.7500,1080.7500,1081.5000,1088
2010-08-17,15:55:00,1081.5000,1081.5000,1080.7500,1081.2500,1773
2010-08-17,16:00:00,1081.2500,1082.5000,1081.0000,1082.0000,2691
2010-08-17,16:05:00,1082.0000,1082.5000,1081.0000,1081.5000,2624
2010-08-17,16:10:00,1081.2500,1081.7500,1081.2500,1081.7500,1463
2010-08-17,16:15:00,1081.5000,1082.0000,1081.2500,1081.7500,602
2010-08-17,16:20:00,1081.7500,1082.0000,1081.2500,1081.7500,885
2010-08-17,16:25:00,1081.7500,1082.7500,1081.5000,1082.5000,1989
2010-08-17,16:30:00,1082.7500,1084.0000,1082.5000,1083.2500,3939
2010-08-17,16:35:00,1083.2500,1083.5000,1083.0000,1083.2500,1088
2010-08-17,16:40:00,1083.5000,1083.5000,1083.0000,1083.2500,856
2010-08-17,16:45:00,1083.2500,1083.2500,1082.5000,1083.0000,1205
2010-08-17,16:50:00,1082.7500,1084.5000,1082.5000,1084.0000,3362
2010-08-17,16:55:00,1084.2500,1084.7500,1084.0000,1084.7500,2697
2010-08-17,17:00:00,1084.2500,1084.2500,1082.0000,1083.7500,5987
2010-08-17,17:05:00,1083.5000,1084.7500,1083.2500,1084.7500,2593
2010-08-17,17:10:00,1084.5000,1084.7500,1083.7500,1084.0000,1412
2010-08-17,17:15:00,1084.0000,1084.5000,1083.5000,1084.2500,1639
2010-08-17,17:20:00,1084.2500,1084.5000,1083.7500,1084.2500,789
2010-08-17,17:25:00,1084.2500,1084.2500,1083.0000,1083.0000,1613
2010-08-17,17:30:00,1083.0000,1083.5000,1082.7500,1083.5000,1132
2010-08-17,17:35:00,1083.5000,1083.7500,1083.0000,1083.2500,1153
2010-08-17,17:40:00,1083.2500,1083.5000,1082.5000,1083.5000,1387
2010-08-17,17:45:00,1083.2500,1083.7500,1083.2500,1083.7500,433
2010-08-17,17:50:00,1083.5000,1084.2500,1083.2500,1084.2500,879
2010-08-17,17:55:00,1084.2500,1084.5000,1083.7500,1083.7500,1131
2010-08-17,18:00:00,1084.0000,1084.2500,1083.7500,1083.7500,319
2010-08-17,18:05:00,1083.7500,1084.2500,1083.2500,1084.2500,1262
2010-08-17,18:10:00,1084.2500,1084.7500,1084.0000,1084.5000,1671
2010-08-17,18:15:00,1084.5000,1085.7500,1084.5000,1085.2500,8740
2010-08-17,18:20:00,1085.2500,1085.5000,1085.0000,1085.2500,1212
2010-08-17,18:25:00,1085.2500,1085.7500,1085.0000,1085.7500,1140
2010-08-17,18:30:00,1085.7500,1085.7500,1085.2500,1085.5000,2438
2010-08-17,18:35:00,1085.5000,1085.7500,1085.2500,1085.5000,1571
2010-08-17,18:40:00,1085.5000,1085.7500,1085.0000,1085.0000,722
2010-08-17,18:45:00,1085.2500,1085.2500,1084.2500,1084.5000,1433
2010-08-17,18:50:00,1084.2500,1085.0000,1084.2500,1084.7500,1232
2010-08-17,18:55:00,1084.5000,1085.0000,1084.5000,1084.5000,706
2010-08-17,19:00:00,1084.5000,1084.7500,1083.5000,1083.5000,3099
2010-08-17,19:05:00,1083.5000,1084.0000,1083.2500,1083.7500,1735
2010-08-17,19:10:00,1083.7500,1084.2500,1083.7500,1084.0000,864
2010-08-17,19:15:00,1084.0000,1084.2500,1083.5000,1084.0000,1918
2010-08-17,19:20:00,1084.0000,1084.5000,1083.7500,1084.5000,2399
2010-08-17,19:25:00,1084.5000,1084.7500,1084.2500,1084.5000,1843
2010-08-17,19:30:00,1084.2500,1084.7500,1084.0000,1084.2500,507
2010-08-17,19:35:00,1084.2500,1085.0000,1084.2500,1084.5000,1626
2010-08-17,19:40:00,1084.5000,1085.0000,1084.5000,1084.7500,810
2010-08-17,19:45:00,1084.5000,1084.7500,1084.2500,1084.2500,1314
2010-08-17,19:50:00,1084.2500,1084.5000,1083.5000,1083.5000,2052
2010-08-17,19:55:00,1083.7500,1084.0000,1083.5000,1083.7500,1093
2010-08-17,20:00:00,1083.7500,1084.7500,1083.5000,1084.5000,2321
2010-08-17,20:05:00,1084.5000,1084.7500,1083.7500,1083.7500,1714
2010-08-17,20:10:00,1084.0000,1084.5000,1083.7500,1084.5000,2232
2010-08-17,20:15:00,1084.2500,1084.7500,1084.0000,1084.5000,1560
2010-08-17,20:20:00,1084.7500,1084.7500,1084.0000,1084.2500,2463
2010-08-17,20:25:00,1084.0000,1084.2500,1083.5000,1084.0000,2096
2010-08-17,20:30:00,1084.0000,1085.5000,1082.2500,1084.7500,19185
2010-08-17,20:35:00,1084.7500,1086.5000,1084.5000,1085.7500,11707
2010-08-17,20:40:00,1085.5000,1086.0000,1085.0000,1086.0000,4614
2010-08-17,20:45:00,1085.7500,1087.0000,1085.5000,1086.2500,7222
2010-08-17,20:50:00,1086.2500,1086.2500,1085.2500,1085.7500,2939
2010-08-17,20:55:00,1085.5000,1085.7500,1084.7500,1085.0000,4020
2010-08-17,21:00:00,1085.0000,1085.0000,1084.5000,1084.7500,2743
2010-08-17,21:05:00,1085.0000,1085.2500,1084.5000,1084.7500,2837
2010-08-17,21:10:00,1085.0000,1087.0000,1084.7500,1085.7500,10695
2010-08-17,21:15:00,1085.7500,1087.5000,1085.7500,1087.0000,19443
2010-08-17,21:20:00,1087.0000,1087.2500,1086.0000,1087.0000,5232
2010-08-17,21:25:00,1087.2500,1087.5000,1086.2500,1086.2500,6077
2010-08-17,21:30:00,1086.2500,1087.5000,1085.2500,1085.5000,47463
2010-08-17,21:35:00,1085.5000,1086.5000,1084.0000,1086.5000,40324
2010-08-17,21:40:00,1086.5000,1086.5000,1083.2500,1084.7500,35193
2010-08-17,21:45:00,1084.7500,1084.7500,1083.2500,1084.2500,26521
2010-08-17,21:50:00,1084.2500,1086.0000,1084.2500,1085.5000,27293
2010-08-17,21:55:00,1085.7500,1085.7500,1084.0000,1085.5000,29203
2010-08-17,22:00:00,1085.2500,1086.7500,1085.0000,1086.2500,29939
2010-08-17,22:05:00,1086.2500,1086.7500,1085.5000,1085.7500,15154
2010-08-17,22:10:00,1085.5000,1086.2500,1084.5000,1085.0000,23374
2010-08-17,22:15:00,1085.0000,1085.2500,1084.0000,1084.2500,17755
2010-08-17,22:20:00,1084.2500,1086.2500,1083.5000,1085.2500,27842
2010-08-17,22:25:00,1085.5000,1085.7500,1084.2500,1084.7500,21065
2010-08-17,22:30:00,1084.5000,1085.5000,1084.2500,1085.5000,19380
2010-08-17,22:35:00,1085.5000,1085.5000,1084.2500,1085.5000,13402
2010-08-17,22:40:00,1085.5000,1086.2500,1085.2500,1086.0000,13850
2010-08-17,22:45:00,1086.0000,1087.2500,1085.7500,1087.0000,27074
2010-08-17,22:50:00,1087.0000,1088.7500,1086.7500,1088.2500,40967
2010-08-17,22:55:00,1088.5000,1089.5000,1088.0000,1088.7500,30399
2010-08-17,23:00:00,1088.7500,1091.0000,1088.7500,1090.7500,43639
2010-08-17,23:05:00,1090.7500,1091.5000,1090.5000,1091.2500,30096
2010-08-17,23:10:00,1091.2500,1094.0000,1091.2500,1093.7500,52541
2010-08-17,23:15:00,1094.0000,1094.0000,1092.7500,1092.7500,26656
2010-08-17,23:20:00,1092.7500,1093.5000,1092.7500,1093.2500,16723
2010-08-17,23:25:00,1093.2500,1093.5000,1092.7500,1093.2500,16137
2010-08-17,23:30:00,1093.0000,1094.5000,1092.7500,1094.0000,29391
2010-08-17,23:35:00,1094.2500,1095.2500,1094.0000,1095.0000,30507
2010-08-17,23:40:00,1095.0000,1095.5000,1094.2500,1094.5000,12991
2010-08-17,23:45:00,1094.5000,1095.0000,1094.2500,1094.7500,9624
2010-08-17,23:50:00,1094.5000,1095.0000,1094.2500,1094.7500,9345
2010-08-17,23:55:00,1094.7500,1095.2500,1094.5000,1095.0000,6839
2010-08-18,00:00:00,1094.7500,1095.0000,1094.5000,1095.0000,6206
2010-08-18,00:05:00,1095.0000,1095.0000,1094.2500,1094.5000,6599
2010-08-18,00:10:00,1094.5000,1094.5000,1093.7500,1093.7500,11280
2010-08-18,00:15:00,1093.7500,1094.5000,1093.5000,1093.7500,12908
2010-08-18,00:20:00,1093.7500,1093.7500,1093.0000,1093.5000,14656
2010-08-18,00:25:00,1093.5000,1093.7500,1093.2500,1093.2500,4380
2010-08-18,00:30:00,1093.2500,1094.0000,1093.2500,1093.7500,5099
2010-08-18,00:35:00,1094.0000,1094.5000,1093.7500,1094.2500,3833
2010-08-18,00:40:00,1094.2500,1094.7500,1094.2500,1094.2500,2812
2010-08-18,00:45:00,1094.5000,1094.5000,1093.7500,1094.2500,6870
2010-08-18,00:50:00,1094.2500,1094.5000,1093.7500,1093.7500,7122
2010-08-18,00:55:00,1094.0000,1094.2500,1093.5000,1093.5000,3552
2010-08-18,01:00:00,1093.5000,1094.5000,1093.5000,1094.0000,9001
2010-08-18,01:05:00,1094.2500,1094.5000,1093.7500,1094.2500,6421
2010-08-18,01:10:00,1094.5000,1095.2500,1094.2500,1095.2500,4785
2010-08-18,01:15:00,1095.2500,1097.5000,1095.0000,1097.2500,49615
2010-08-18,01:20:00,1097.5000,1098.0000,1097.0000,1097.0000,22650
2010-08-18,01:25:00,1097.0000,1098.0000,1097.0000,1097.7500,7072
2010-08-18,01:30:00,1097.7500,1098.5000,1097.7500,1098.5000,21231
2010-08-18,01:35:00,1098.2500,1098.5000,1097.7500,1098.0000,11956
2010-08-18,01:40:00,1098.0000,1098.0000,1096.7500,1097.5000,14573
2010-08-18,01:45:00,1097.5000,1097.7500,1097.2500,1097.5000,4827
2010-08-18,01:50:00,1097.7500,1097.7500,1095.5000,1096.0000,18253
2010-08-18,01:55:00,1095.7500,1096.7500,1095.7500,1096.5000,12083
2010-08-18,02:00:00,1096.7500,1097.0000,1096.2500,1097.0000,5207
2010-08-18,02:05:00,1096.7500,1097.0000,1096.2500,1096.5000,4266
2010-08-18,02:10:00,1096.5000,1097.5000,1096.5000,1097.2500,8269
2010-08-18,02:15:00,1097.0000,1097.2500,1096.2500,1096.5000,5714
2010-08-18,02:20:00,1096.2500,1097.5000,1096.0000,1097.2500,8228
2010-08-18,02:25:00,1097.2500,1097.5000,1096.5000,1097.2500,7555
2010-08-18,02:30:00,1097.2500,1097.5000,1096.7500,1096.7500,6240
2010-08-18,02:35:00,1096.7500,1097.2500,1096.0000,1096.2500,6627
2010-08-18,02:40:00,1096.2500,1096.7500,1095.7500,1096.2500,9059
2010-08-18,02:45:00,1096.2500,1096.5000,1096.0000,1096.2500,5049
2010-08-18,02:50:00,1096.2500,1097.2500,1095.7500,1097.2500,8020
2010-08-18,02:55:00,1097.2500,1097.2500,1095.5000,1096.0000,8633
2010-08-18,03:00:00,1096.0000,1096.0000,1095.0000,1095.5000,13231
2010-08-18,03:05:00,1095.7500,1095.7500,1093.7500,1094.5000,25558
2010-08-18,03:10:00,1094.5000,1094.7500,1093.5000,1094.2500,15881
2010-08-18,03:15:00,1094.2500,1095.0000,1093.5000,1093.5000,11402
2010-08-18,03:20:00,1093.5000,1095.2500,1093.5000,1095.2500,18366
2010-08-18,03:25:00,1095.0000,1095.5000,1094.7500,1095.5000,11538
2010-08-18,03:30:00,1095.5000,1095.7500,1094.5000,1094.7500,5917
2010-08-18,03:35:00,1094.5000,1094.5000,1093.0000,1093.7500,23137
2010-08-18,03:40:00,1094.0000,1094.2500,1092.5000,1093.7500,22830
2010-08-18,03:45:00,1093.5000,1093.7500,1092.0000,1092.5000,25757
2010-08-18,03:50:00,1092.5000,1093.2500,1091.5000,1091.5000,27188
2010-08-18,03:55:00,1091.5000,1091.7500,1090.0000,1090.5000,85134
2010-08-18,04:00:00,1090.7500,1091.0000,1090.2500,1090.5000,45472
2010-08-18,04:05:00,1090.5000,1091.0000,1090.2500,1090.2500,15009
2010-08-18,04:10:00,1090.2500,1090.5000,1088.7500,1088.7500,38846
2010-08-18,04:15:00,1089.0000,1089.0000,1088.7500,1088.7500,6
2010-08-18,04:20:00,1089.0000,1089.0000,1089.0000,1089.0000,1
2010-08-18,04:30:00,1089.0000,1089.2500,1088.5000,1088.7500,2792
2010-08-18,04:35:00,1089.0000,1089.7500,1088.7500,1089.7500,1338
2010-08-18,04:40:00,1089.7500,1090.0000,1089.2500,1089.2500,594
2010-08-18,04:45:00,1089.2500,1089.2500,1089.0000,1089.2500,113
2010-08-18,04:50:00,1089.0000,1089.2500,1089.0000,1089.0000,306
2010-08-18,04:55:00,1089.2500,1089.7500,1089.0000,1089.7500,407
2010-08-18,05:00:00,1089.7500,1089.7500,1089.2500,1089.5000,315
2010-08-18,05:05:00,1089.5000,1089.5000,1089.2500,1089.5000,30
2010-08-18,05:10:00,1089.5000,1089.5000,1089.2500,1089.5000,130
2010-08-18,05:15:00,1089.5000,1089.5000,1088.7500,1089.0000,313
2010-08-18,05:20:00,1089.0000,1089.2500,1089.0000,1089.0000,107
2010-08-18,05:25:00,1089.0000,1089.2500,1088.7500,1089.0000,155
2010-08-18,06:00:00,1089.0000,1089.5000,1089.0000,1089.5000,368
2010-08-18,06:05:00,1089.5000,1089.5000,1089.0000,1089.2500,302
2010-08-18,06:10:00,1089.0000,1089.2500,1088.7500,1088.7500,166
2010-08-18,06:15:00,1089.0000,1089.0000,1088.7500,1089.0000,34
2010-08-18,06:20:00,1089.2500,1089.7500,1089.0000,1089.7500,511
2010-08-18,06:25:00,1089.5000,1090.0000,1089.5000,1090.0000,832
2010-08-18,06:30:00,1090.0000,1090.2500,1089.7500,1090.0000,451
2010-08-18,06:35:00,1090.2500,1090.2500,1090.0000,1090.2500,218
2010-08-18,06:40:00,1090.5000,1090.5000,1090.2500,1090.2500,179
2010-08-18,06:45:00,1090.2500,1090.5000,1090.2500,1090.5000,46
2010-08-18,06:50:00,1090.2500,1090.5000,1089.5000,1089.7500,277
2010-08-18,06:55:00,1090.0000,1090.0000,1089.5000,1089.5000,117
2010-08-18,07:00:00,1089.7500,1089.7500,1089.2500,1089.5000,246
2010-08-18,07:05:00,1089.5000,1089.7500,1089.5000,1089.5000,124
2010-08-18,07:10:00,1089.5000,1090.0000,1089.5000,1089.7500,185
2010-08-18,07:15:00,1089.7500,1090.0000,1089.7500,1089.7500,19
2010-08-18,07:20:00,1089.7500,1090.0000,1089.5000,1090.0000,229
2010-08-18,07:25:00,1090.0000,1090.0000,1089.5000,1089.5000,32
2010-08-18,07:30:00,1089.5000,1089.7500,1089.5000,1089.7500,56
2010-08-18,07:35:00,1089.7500,1090.0000,1089.5000,1089.5000,165
2010-08-18,07:40:00,1089.5000,1089.5000,1089.0000,1089.2500,134
2010-08-18,07:45:00,1089.2500,1089.7500,1089.0000,1089.5000,416
2010-08-18,07:50:00,1089.5000,1089.7500,1089.2500,1089.5000,451
2010-08-18,07:55:00,1089.5000,1089.7500,1089.0000,1089.7500,321
2010-08-18,08:00:00,1089.7500,1090.2500,1089.0000,1089.5000,1625
2010-08-18,08:05:00,1089.5000,1090.0000,1089.5000,1089.7500,162
2010-08-18,08:10:00,1089.7500,1090.0000,1089.5000,1089.5000,275
2010-08-18,08:15:00,1089.5000,1089.7500,1089.2500,1089.5000,285
2010-08-18,08:20:00,1089.5000,1089.5000,1089.0000,1089.2500,430
2010-08-18,08:25:00,1089.0000,1089.7500,1089.0000,1089.5000,122
2010-08-18,08:30:00,1089.5000,1090.5000,1089.2500,1090.2500,451
2010-08-18,08:35:00,1090.2500,1090.2500,1088.7500,1089.2500,570
2010-08-18,08:40:00,1089.2500,1089.7500,1089.2500,1089.2500,459
2010-08-18,08:45:00,1089.2500,1089.5000,1088.7500,1089.0000,340
2010-08-18,08:50:00,1089.0000,1089.2500,1088.7500,1089.0000,344
2010-08-18,08:55:00,1088.7500,1089.2500,1088.0000,1088.0000,2644
2010-08-18,09:00:00,1088.0000,1088.5000,1088.0000,1088.5000,644
2010-08-18,09:05:00,1088.2500,1088.5000,1088.0000,1088.2500,339
2010-08-18,09:10:00,1088.2500,1088.5000,1088.0000,1088.0000,663
2010-08-18,09:15:00,1088.0000,1088.2500,1087.7500,1087.7500,1076
2010-08-18,09:20:00,1087.7500,1088.2500,1087.5000,1088.0000,940
2010-08-18,09:25:00,1088.0000,1088.2500,1087.7500,1088.0000,510
2010-08-18,09:30:00,1088.0000,1088.2500,1088.0000,1088.2500,92
2010-08-18,09:35:00,1088.0000,1088.5000,1088.0000,1088.0000,462
2010-08-18,09:40:00,1088.0000,1088.0000,1087.7500,1087.7500,333
2010-08-18,09:45:00,1087.7500,1088.2500,1087.5000,1088.2500,387
2010-08-18,09:50:00,1088.0000,1088.2500,1088.0000,1088.2500,65
2010-08-18,09:55:00,1088.2500,1089.0000,1088.2500,1089.0000,376
2010-08-18,10:00:00,1088.7500,1089.2500,1088.5000,1088.7500,554
2010-08-18,10:05:00,1088.5000,1088.7500,1088.2500,1088.5000,135
2010-08-18,10:10:00,1088.5000,1089.0000,1088.2500,1089.0000,270
2010-08-18,10:15:00,1088.7500,1088.7500,1088.2500,1088.5000,143
2010-08-18,10:20:00,1088.5000,1088.5000,1088.2500,1088.2500,88
2010-08-18,10:25:00,1088.2500,1088.5000,1088.0000,1088.0000,98
2010-08-18,10:30:00,1088.0000,1088.5000,1088.0000,1088.2500,274
2010-08-18,10:35:00,1088.2500,1088.5000,1087.7500,1088.2500,232
2010-08-18,10:40:00,1088.0000,1088.2500,1087.7500,1088.0000,358
2010-08-18,10:45:00,1087.7500,1087.7500,1087.5000,1087.7500,245
2010-08-18,10:50:00,1087.5000,1087.7500,1087.2500,1087.2500,311
2010-08-18,10:55:00,1087.5000,1087.7500,1087.0000,1087.7500,376
2010-08-18,11:00:00,1087.5000,1088.0000,1087.5000,1088.0000,128
2010-08-18,11:05:00,1088.0000,1088.0000,1087.0000,1087.0000,164
2010-08-18,11:10:00,1087.0000,1087.5000,1086.5000,1087.0000,848
2010-08-18,11:15:00,1087.2500,1087.2500,1087.0000,1087.2500,122
2010-08-18,11:20:00,1087.0000,1087.5000,1087.0000,1087.2500,187
2010-08-18,11:25:00,1087.5000,1087.5000,1087.2500,1087.2500,69
2010-08-18,11:30:00,1087.5000,1087.5000,1087.0000,1087.2500,96
2010-08-18,11:35:00,1087.0000,1087.2500,1087.0000,1087.2500,117
2010-08-18,11:40:00,1087.2500,1087.2500,1086.7500,1087.0000,197
2010-08-18,11:45:00,1087.0000,1087.2500,1087.0000,1087.0000,99
2010-08-18,11:50:00,1087.2500,1087.2500,1087.0000,1087.2500,330
2010-08-18,11:55:00,1087.2500,1087.2500,1086.7500,1087.2500,513
2010-08-18,12:00:00,1087.0000,1087.5000,1086.7500,1087.2500,580
2010-08-18,12:05:00,1087.2500,1088.0000,1087.2500,1087.5000,266
2010-08-18,12:10:00,1087.5000,1088.5000,1087.2500,1088.5000,860
2010-08-18,12:15:00,1088.5000,1088.7500,1088.2500,1088.5000,322
2010-08-18,12:20:00,1088.5000,1088.5000,1088.2500,1088.5000,159
2010-08-18,12:25:00,1088.2500,1088.5000,1087.5000,1088.5000,777
2010-08-18,12:30:00,1088.5000,1088.7500,1088.2500,1088.5000,334
2010-08-18,12:35:00,1088.5000,1088.5000,1088.0000,1088.5000,292
2010-08-18,12:40:00,1088.5000,1088.5000,1088.2500,1088.2500,156
2010-08-18,12:45:00,1088.2500,1088.5000,1088.2500,1088.5000,45
2010-08-18,12:50:00,1088.5000,1088.5000,1088.2500,1088.5000,162
2010-08-18,12:55:00,1088.5000,1088.7500,1088.0000,1088.0000,91
2010-08-18,13:00:00,1088.0000,1088.5000,1087.7500,1088.2500,59
2010-08-18,13:05:00,1088.2500,1088.7500,1088.2500,1088.7500,114
2010-08-18,13:10:00,1088.7500,1089.7500,1088.5000,1089.0000,1167
2010-08-18,13:15:00,1089.0000,1089.0000,1088.2500,1088.7500,484
2010-08-18,13:20:00,1088.7500,1089.5000,1088.5000,1088.7500,699
2010-08-18,13:25:00,1088.7500,1089.5000,1088.5000,1089.2500,365
2010-08-18,13:30:00,1089.0000,1089.2500,1089.0000,1089.0000,129
2010-08-18,13:35:00,1089.0000,1089.2500,1088.7500,1088.7500,255
2010-08-18,13:40:00,1089.0000,1089.0000,1088.5000,1088.5000,282
2010-08-18,13:45:00,1088.5000,1088.5000,1087.5000,1088.0000,611
2010-08-18,13:50:00,1088.0000,1088.0000,1087.5000,1087.7500,254
2010-08-18,13:55:00,1087.7500,1088.2500,1087.5000,1088.0000,304
2010-08-18,14:00:00,1088.0000,1088.5000,1087.7500,1088.0000,634
2010-08-18,14:05:00,1088.2500,1088.5000,1087.7500,1088.2500,574
2010-08-18,14:10:00,1088.5000,1088.5000,1088.0000,1088.5000,406
2010-08-18,14:15:00,1088.5000,1088.7500,1088.2500,1088.5000,430
2010-08-18,14:20:00,1088.5000,1088.5000,1087.7500,1088.2500,560
2010-08-18,14:25:00,1088.2500,1088.7500,1088.0000,1088.7500,893
2010-08-18,14:30:00,1089.0000,1089.2500,1088.7500,1089.2500,661
2010-08-18,14:35:00,1089.2500,1089.7500,1089.2500,1089.7500,917
2010-08-18,14:40:00,1089.7500,1089.7500,1089.2500,1089.5000,496
2010-08-18,14:45:00,1089.5000,1089.5000,1088.2500,1088.5000,1289
2010-08-18,14:50:00,1088.5000,1089.2500,1088.5000,1089.2500,642
2010-08-18,14:55:00,1089.2500,1089.5000,1088.2500,1088.5000,821
2010-08-18,15:00:00,1088.5000,1089.0000,1087.2500,1087.5000,2736
2010-08-18,15:05:00,1087.5000,1088.5000,1087.2500,1088.0000,2446
2010-08-18,15:10:00,1088.2500,1088.5000,1087.2500,1087.5000,1671
2010-08-18,15:15:00,1087.5000,1088.2500,1087.2500,1087.7500,1659
2010-08-18,15:20:00,1087.7500,1089.0000,1087.5000,1088.5000,1486
2010-08-18,15:25:00,1088.7500,1089.0000,1088.2500,1088.2500,1099
2010-08-18,15:30:00,1088.2500,1088.2500,1086.7500,1086.7500,1603
2010-08-18,15:35:00,1086.7500,1087.0000,1086.0000,1086.2500,3094
2010-08-18,15:40:00,1086.2500,1086.5000,1086.0000,1086.2500,2776
2010-08-18,15:45:00,1086.2500,1086.7500,1086.2500,1086.5000,1634
2010-08-18,15:50:00,1086.5000,1086.7500,1084.5000,1084.7500,5361
2010-08-18,15:55:00,1084.7500,1085.7500,1084.5000,1085.5000,3393
2010-08-18,16:00:00,1085.2500,1085.7500,1085.2500,1085.7500,1041
2010-08-18,16:05:00,1085.7500,1086.0000,1085.5000,1085.7500,781
2010-08-18,16:10:00,1085.7500,1087.0000,1085.7500,1086.5000,2645
2010-08-18,16:15:00,1086.7500,1087.2500,1086.2500,1087.0000,1431
2010-08-18,16:20:00,1086.7500,1087.0000,1086.0000,1086.5000,903
2010-08-18,16:25:00,1086.5000,1086.5000,1086.0000,1086.2500,961
2010-08-18,16:30:00,1086.2500,1086.5000,1085.7500,1086.2500,1483
2010-08-18,16:35:00,1086.2500,1087.5000,1086.2500,1087.2500,2174
2010-08-18,16:40:00,1087.2500,1087.5000,1086.5000,1087.0000,1348
2010-08-18,16:45:00,1087.0000,1087.2500,1085.5000,1086.0000,1939
2010-08-18,16:50:00,1086.0000,1086.5000,1085.7500,1086.2500,601
2010-08-18,16:55:00,1086.2500,1086.7500,1086.0000,1086.5000,788
2010-08-18,17:00:00,1086.5000,1087.5000,1086.2500,1087.0000,2101
2010-08-18,17:05:00,1087.2500,1089.0000,1087.0000,1088.2500,2919
2010-08-18,17:10:00,1088.2500,1089.0000,1088.0000,1089.0000,2571
2010-08-18,17:15:00,1089.0000,1090.2500,1088.7500,1089.2500,7312
2010-08-18,17:20:00,1089.5000,1090.2500,1089.0000,1089.2500,2645
2010-08-18,17:25:00,1089.5000,1089.7500,1088.5000,1089.2500,1677
2010-08-18,17:30:00,1089.2500,1089.5000,1088.5000,1089.0000,808
2010-08-18,17:35:00,1089.0000,1089.7500,1088.5000,1089.5000,2535
2010-08-18,17:40:00,1089.5000,1089.5000,1088.0000,1088.2500,3723
2010-08-18,17:45:00,1088.2500,1089.7500,1088.2500,1089.5000,3108
2010-08-18,17:50:00,1089.5000,1089.7500,1089.0000,1089.2500,1771
2010-08-18,17:55:00,1089.5000,1090.0000,1089.5000,1089.7500,1531
2010-08-18,18:00:00,1089.5000,1089.5000,1088.0000,1088.0000,1578
2010-08-18,18:05:00,1088.0000,1088.7500,1087.7500,1088.5000,1845
2010-08-18,18:10:00,1088.5000,1088.5000,1088.0000,1088.2500,987
2010-08-18,18:15:00,1088.2500,1088.2500,1087.2500,1088.0000,1098
2010-08-18,18:20:00,1087.7500,1088.0000,1087.2500,1087.5000,918
2010-08-18,18:25:00,1087.5000,1088.2500,1087.2500,1087.5000,1314
2010-08-18,18:30:00,1087.5000,1088.0000,1087.5000,1087.7500,592
2010-08-18,18:35:00,1087.7500,1089.2500,1087.5000,1089.0000,2158
2010-08-18,18:40:00,1088.7500,1088.7500,1088.0000,1088.2500,962
2010-08-18,18:45:00,1088.2500,1088.5000,1087.5000,1087.7500,1534
2010-08-18,18:50:00,1087.7500,1088.0000,1087.5000,1087.7500,432
2010-08-18,18:55:00,1087.7500,1088.0000,1087.2500,1087.5000,669
2010-08-18,19:00:00,1087.5000,1088.7500,1087.5000,1088.7500,1902
2010-08-18,19:05:00,1088.5000,1088.7500,1088.0000,1088.2500,1398
2010-08-18,19:10:00,1088.2500,1088.2500,1087.7500,1088.0000,1062
2010-08-18,19:15:00,1088.0000,1088.0000,1087.5000,1087.7500,615
2010-08-18,19:20:00,1087.7500,1088.0000,1087.5000,1087.7500,1790
2010-08-18,19:25:00,1087.7500,1088.2500,1087.7500,1088.0000,872
2010-08-18,19:30:00,1088.2500,1088.5000,1088.0000,1088.0000,973
2010-08-18,19:35:00,1088.0000,1088.7500,1088.0000,1088.7500,1601
2010-08-18,19:40:00,1088.7500,1089.2500,1088.7500,1089.2500,1205
2010-08-18,19:45:00,1089.2500,1090.5000,1089.2500,1090.2500,4969
2010-08-18,19:50:00,1090.2500,1090.7500,1090.0000,1090.5000,3161
2010-08-18,19:55:00,1090.2500,1090.5000,1089.5000,1089.7500,1957
2010-08-18,20:00:00,1089.5000,1090.7500,1089.2500,1090.7500,2419
2010-08-18,20:05:00,1090.7500,1090.7500,1090.0000,1090.2500,2174
2010-08-18,20:10:00,1090.2500,1090.5000,1090.0000,1090.2500,1917
2010-08-18,20:15:00,1090.2500,1092.2500,1090.2500,1092.0000,6551
2010-08-18,20:20:00,1092.0000,1092.5000,1091.5000,1092.2500,4235
2010-08-18,20:25:00,1092.2500,1092.5000,1091.7500,1092.0000,2567
2010-08-18,20:30:00,1091.7500,1092.0000,1090.7500,1090.7500,3058
2010-08-18,20:35:00,1090.7500,1091.2500,1090.5000,1091.0000,3365
2010-08-18,20:40:00,1091.0000,1092.0000,1091.0000,1091.7500,3956
2010-08-18,20:45:00,1091.7500,1093.0000,1091.5000,1092.7500,3575
2010-08-18,20:50:00,1092.7500,1093.0000,1092.2500,1092.2500,2146
2010-08-18,20:55:00,1092.5000,1092.7500,1091.7500,1092.2500,4884
2010-08-18,21:00:00,1092.5000,1093.0000,1091.5000,1091.5000,6337
2010-08-18,21:05:00,1091.5000,1092.0000,1091.2500,1091.2500,3147
2010-08-18,21:10:00,1091.5000,1092.0000,1091.2500,1091.5000,1574
2010-08-18,21:15:00,1091.5000,1092.0000,1091.2500,1091.5000,2058
2010-08-18,21:20:00,1091.5000,1091.7500,1090.5000,1090.7500,3087
2010-08-18,21:25:00,1090.5000,1090.7500,1089.7500,1090.0000,11382
2010-08-18,21:30:00,1090.0000,1090.2500,1086.5000,1086.7500,69403
2010-08-18,21:35:00,1086.7500,1087.2500,1085.5000,1087.0000,46624
2010-08-18,21:40:00,1087.0000,1087.0000,1084.7500,1085.2500,45999
2010-08-18,21:45:00,1085.0000,1086.2500,1083.7500,1085.7500,44668
2010-08-18,21:50:00,1085.7500,1086.0000,1083.7500,1085.7500,29542
2010-08-18,21:55:00,1085.7500,1087.0000,1085.2500,1086.7500,23809
2010-08-18,22:00:00,1086.5000,1089.0000,1086.2500,1088.2500,36366
2010-08-18,22:05:00,1088.2500,1089.5000,1087.7500,1088.0000,30688
2010-08-18,22:10:00,1087.7500,1089.2500,1087.7500,1088.2500,20334
2010-08-18,22:15:00,1088.2500,1089.5000,1087.7500,1087.7500,20561
2010-08-18,22:20:00,1088.0000,1088.2500,1085.5000,1086.2500,27288
2010-08-18,22:25:00,1086.0000,1086.2500,1084.5000,1084.7500,23636
2010-08-18,22:30:00,1085.0000,1086.5000,1084.5000,1086.2500,28165
2010-08-18,22:35:00,1086.2500,1087.7500,1085.7500,1086.7500,20591
2010-08-18,22:40:00,1086.7500,1087.5000,1086.5000,1087.2500,12346
2010-08-18,22:45:00,1087.2500,1087.5000,1085.5000,1086.5000,16694
2010-08-18,22:50:00,1086.2500,1086.5000,1084.7500,1086.0000,18743
2010-08-18,22:55:00,1085.7500,1087.2500,1085.0000,1087.0000,15190
2010-08-18,23:00:00,1087.2500,1089.0000,1086.5000,1088.7500,22526
2010-08-18,23:05:00,1088.7500,1090.0000,1088.7500,1089.0000,28760
2010-08-18,23:10:00,1089.2500,1089.7500,1088.7500,1089.5000,15875
2010-08-18,23:15:00,1089.7500,1090.0000,1087.7500,1088.2500,19150
2010-08-18,23:20:00,1088.0000,1090.0000,1088.0000,1089.7500,15770
2010-08-18,23:25:00,1089.7500,1090.7500,1088.5000,1088.7500,23482
2010-08-18,23:30:00,1088.7500,1090.0000,1088.5000,1089.2500,18501
2010-08-18,23:35:00,1089.5000,1089.7500,1088.7500,1089.2500,11454
2010-08-18,23:40:00,1089.2500,1090.5000,1089.2500,1090.2500,11800
2010-08-18,23:45:00,1090.5000,1091.5000,1089.7500,1091.5000,15121
2010-08-18,23:50:00,1091.5000,1092.0000,1090.7500,1091.5000,27265
2010-08-18,23:55:00,1091.5000,1091.7500,1090.5000,1090.7500,7276
2010-08-19,00:00:00,1090.7500,1091.2500,1089.7500,1089.7500,12999
2010-08-19,00:05:00,1089.7500,1090.5000,1089.5000,1089.7500,12530
2010-08-19,00:10:00,1089.7500,1090.2500,1089.7500,1090.0000,4077
2010-08-19,00:15:00,1089.7500,1091.0000,1089.7500,1090.7500,5568
2010-08-19,00:20:00,1090.7500,1091.5000,1090.2500,1090.2500,6683
2010-08-19,00:25:00,1090.2500,1091.2500,1090.2500,1091.0000,2710
2010-08-19,00:30:00,1091.0000,1091.5000,1090.7500,1090.7500,4405
2010-08-19,00:35:00,1090.7500,1091.0000,1090.0000,1090.5000,6021
2010-08-19,00:40:00,1090.5000,1092.0000,1090.5000,1091.5000,7609
2010-08-19,00:45:00,1091.7500,1092.5000,1091.0000,1092.2500,8513
2010-08-19,00:50:00,1092.2500,1094.0000,1092.2500,1093.7500,34100
2010-08-19,00:55:00,1093.7500,1094.7500,1093.5000,1094.2500,26507
2010-08-19,01:00:00,1094.2500,1095.0000,1093.7500,1094.5000,15331
2010-08-19,01:05:00,1094.7500,1097.2500,1094.5000,1097.0000,45703
2010-08-19,01:10:00,1097.0000,1097.7500,1096.2500,1096.5000,29168
2010-08-19,01:15:00,1096.5000,1097.0000,1096.5000,1097.0000,9408
2010-08-19,01:20:00,1096.7500,1097.0000,1096.2500,1096.7500,6930
2010-08-19,01:25:00,1096.7500,1097.0000,1096.5000,1097.0000,4528
2010-08-19,01:30:00,1097.0000,1098.0000,1097.0000,1097.2500,16238
2010-08-19,01:35:00,1097.5000,1097.5000,1095.5000,1095.7500,12089
2010-08-19,01:40:00,1095.7500,1096.5000,1095.5000,1096.5000,8497
2010-08-19,01:45:00,1096.2500,1097.2500,1096.2500,1097.0000,10986
2010-08-19,01:50:00,1097.2500,1097.2500,1096.7500,1097.0000,3779
2010-08-19,01:55:00,1097.0000,1097.5000,1096.5000,1097.5000,10242
2010-08-19,02:00:00,1097.5000,1098.5000,1096.5000,1096.5000,21662
2010-08-19,02:05:00,1096.5000,1097.0000,1095.2500,1095.7500,17717
2010-08-19,02:10:00,1095.7500,1096.7500,1095.5000,1096.5000,10154
2010-08-19,02:15:00,1096.7500,1096.7500,1095.5000,1095.7500,11611
2010-08-19,02:20:00,1095.7500,1096.7500,1095.5000,1096.0000,8924
2010-08-19,02:25:00,1096.0000,1097.0000,1095.7500,1096.5000,8336
2010-08-19,02:30:00,1096.5000,1096.5000,1095.0000,1095.7500,9126
2010-08-19,02:35:00,1095.5000,1096.2500,1095.5000,1096.2500,5398
2010-08-19,02:40:00,1096.5000,1097.2500,1096.0000,1096.0000,10027
2010-08-19,02:45:00,1096.0000,1096.7500,1095.7500,1096.5000,7475
2010-08-19,02:50:00,1096.7500,1097.0000,1095.7500,1096.2500,7992
2010-08-19,02:55:00,1096.2500,1096.5000,1095.0000,1095.7500,10717
2010-08-19,03:00:00,1096.0000,1096.7500,1095.7500,1096.2500,7407
2010-08-19,03:05:00,1096.2500,1096.2500,1094.0000,1094.7500,20277
2010-08-19,03:10:00,1094.7500,1095.0000,1092.7500,1093.5000,33996
2010-08-19,03:15:00,1093.5000,1094.5000,1093.2500,1094.0000,20383
2010-08-19,03:20:00,1094.2500,1094.2500,1092.7500,1093.0000,14905
2010-08-19,03:25:00,1093.0000,1093.5000,1092.5000,1093.2500,12449
2010-08-19,03:30:00,1093.5000,1095.2500,1092.5000,1094.7500,20436
2010-08-19,03:35:00,1095.0000,1095.0000,1093.5000,1093.7500,17492
2010-08-19,03:40:00,1093.7500,1094.5000,1092.5000,1093.5000,27269
2010-08-19,03:45:00,1093.5000,1094.7500,1093.5000,1094.2500,14434
2010-08-19,03:50:00,1094.2500,1094.5000,1092.7500,1093.2500,21264
2010-08-19,03:55:00,1093.5000,1093.7500,1092.2500,1092.5000,41374
2010-08-19,04:00:00,1092.5000,1092.7500,1087.5000,1088.2500,75410
2010-08-19,04:05:00,1088.2500,1088.5000,1086.7500,1087.5000,35173
2010-08-19,04:10:00,1087.7500,1087.7500,1086.0000,1086.2500,28284
2010-08-19,04:15:00,1086.0000,1086.0000,1086.0000,1086.0000,6
2010-08-19,04:20:00,1086.7500,1086.7500,1086.7500,1086.7500,1
2010-08-19,04:30:00,1087.0000,1088.2500,1087.0000,1087.7500,3661
2010-08-19,04:35:00,1087.7500,1088.2500,1087.5000,1087.7500,1425
2010-08-19,04:40:00,1087.5000,1088.0000,1087.2500,1088.0000,622
2010-08-19,04:45:00,1088.0000,1088.5000,1087.7500,1088.2500,1010
2010-08-19,04:50:00,1088.2500,1088.7500,1088.0000,1088.5000,855
2010-08-19,04:55:00,1088.5000,1088.5000,1088.2500,1088.5000,518
2010-08-19,05:00:00,1088.2500,1088.5000,1087.5000,1087.7500,560
2010-08-19,05:05:00,1087.7500,1088.0000,1087.0000,1087.0000,262
2010-08-19,05:10:00,1087.0000,1087.5000,1087.0000,1087.5000,80
2010-08-19,05:15:00,1087.5000,1087.7500,1087.0000,1087.7500,457
2010-08-19,05:20:00,1087.7500,1087.7500,1087.5000,1087.7500,133
2010-08-19,05:25:00,1087.7500,1088.2500,1087.7500,1087.7500,453
2010-08-19,06:00:00,1087.5000,1087.7500,1086.7500,1087.0000,681
2010-08-19,06:05:00,1087.0000,1087.0000,1086.5000,1086.5000,716
2010-08-19,06:10:00,1086.5000,1086.7500,1086.2500,1086.7500,232
2010-08-19,06:15:00,1086.7500,1086.7500,1086.5000,1086.7500,60
2010-08-19,06:20:00,1086.7500,1086.7500,1086.5000,1086.7500,118
2010-08-19,06:25:00,1086.7500,1087.2500,1086.5000,1087.0000,307
2010-08-19,06:30:00,1087.0000,1087.0000,1086.7500,1087.0000,348
2010-08-19,06:35:00,1087.0000,1087.0000,1086.7500,1087.0000,98
2010-08-19,06:40:00,1087.0000,1087.5000,1087.0000,1087.2500,87
2010-08-19,06:45:00,1087.2500,1087.5000,1087.2500,1087.2500,15
2010-08-19,06:50:00,1087.2500,1087.5000,1087.2500,1087.2500,59
2010-08-19,06:55:00,1087.2500,1087.5000,1087.2500,1087.5000,25
2010-08-19,07:00:00,1087.5000,1087.5000,1087.2500,1087.5000,69
2010-08-19,07:05:00,1087.5000,1087.5000,1087.2500,1087.2500,91
2010-08-19,07:10:00,1087.5000,1087.7500,1087.2500,1087.2500,144
2010-08-19,07:15:00,1087.5000,1087.5000,1086.5000,1087.0000,409
2010-08-19,07:20:00,1087.0000,1087.0000,1086.7500,1086.7500,42
2010-08-19,07:25:00,1086.7500,1087.0000,1086.5000,1086.7500,164
2010-08-19,07:30:00,1086.5000,1087.0000,1086.5000,1086.7500,153
2010-08-19,07:35:00,1086.7500,1087.0000,1086.2500,1086.5000,450
2010-08-19,07:40:00,1086.5000,1087.0000,1086.5000,1087.0000,164
2010-08-19,07:45:00,1087.0000,1087.0000,1086.2500,1086.5000,238
2010-08-19,07:50:00,1086.2500,1086.5000,1086.0000,1086.2500,362
2010-08-19,07:55:00,1086.2500,1086.5000,1085.7500,1085.7500,1380
2010-08-19,08:00:00,1086.0000,1086.7500,1085.5000,1086.5000,599
2010-08-19,08:05:00,1086.5000,1086.7500,1086.2500,1086.7500,324
2010-08-19,08:10:00,1086.7500,1087.5000,1086.7500,1087.5000,763
2010-08-19,08:15:00,1087.5000,1088.2500,1087.2500,1088.2500,1771
2010-08-19,08:20:00,1088.0000,1088.2500,1087.5000,1087.5000,557
2010-08-19,08:25:00,1087.5000,1088.0000,1087.5000,1088.0000,309
2010-08-19,08:30:00,1087.7500,1088.5000,1087.7500,1088.5000,591
2010-08-19,08:35:00,1088.2500,1088.7500,1088.2500,1088.5000,1154
2010-08-19,08:40:00,1088.5000,1089.0000,1088.2500,1088.5000,760
2010-08-19,08:45:00,1088.5000,1088.7500,1088.2500,1088.5000,315
2010-08-19,08:50:00,1088.5000,1088.7500,1088.0000,1088.2500,442
2010-08-19,08:55:00,1088.2500,1088.7500,1087.7500,1088.5000,607
2010-08-19,09:00:00,1088.7500,1089.0000,1088.0000,1088.5000,503
2010-08-19,09:05:00,1088.2500,1088.5000,1088.0000,1088.2500,192
2010-08-19,09:10:00,1088.0000,1088.5000,1087.5000,1088.0000,673
2010-08-19,09:15:00,1088.2500,1088.5000,1088.0000,1088.2500,187
2010-08-19,09:20:00,1088.2500,1088.7500,1088.2500,1088.7500,266
2010-08-19,09:25:00,1088.7500,1088.7500,1088.2500,1088.5000,339
2010-08-19,09:30:00,1088.2500,1089.0000,1088.0000,1088.5000,357
2010-08-19,09:35:00,1088.5000,1089.0000,1088.5000,1088.7500,106
2010-08-19,09:40:00,1088.7500,1088.7500,1088.0000,1088.2500,429
2010-08-19,09:45:00,1088.0000,1088.0000,1087.2500,1087.7500,587
2010-08-19,09:50:00,1087.7500,1088.5000,1087.5000,1088.5000,454
2010-08-19,09:55:00,1088.5000,1089.2500,1088.0000,1088.7500,1309
2010-08-19,10:00:00,1088.7500,1089.5000,1088.5000,1089.0000,574
2010-08-19,10:05:00,1089.0000,1089.2500,1088.5000,1088.7500,522
2010-08-19,10:10:00,1088.7500,1089.0000,1087.7500,1087.7500,297
2010-08-19,10:15:00,1087.7500,1088.5000,1087.7500,1088.5000,275
2010-08-19,10:20:00,1088.5000,1088.5000,1088.2500,1088.5000,203
2010-08-19,10:25:00,1088.2500,1088.2500,1087.2500,1087.2500,543
2010-08-19,10:30:00,1087.2500,1087.5000,1086.5000,1087.0000,993
2010-08-19,10:35:00,1086.7500,1087.0000,1086.0000,1086.7500,914
2010-08-19,10:40:00,1086.7500,1087.2500,1086.5000,1086.5000,680
2010-08-19,10:45:00,1086.7500,1087.0000,1086.5000,1087.0000,354
2010-08-19,10:50:00,1087.2500,1087.7500,1086.7500,1087.7500,519
2010-08-19,10:55:00,1087.5000,1088.0000,1087.5000,1087.7500,315
2010-08-19,11:00:00,1087.7500,1088.0000,1087.5000,1087.7500,237
2010-08-19,11:05:00,1087.7500,1087.7500,1087.7500,1087.7500,56
2010-08-19,11:10:00,1087.5000,1087.7500,1087.2500,1087.2500,170
2010-08-19,11:15:00,1087.2500,1087.5000,1087.2500,1087.2500,351
2010-08-19,11:20:00,1087.2500,1087.2500,1086.7500,1086.7500,79
2010-08-19,11:25:00,1086.7500,1087.2500,1086.7500,1087.2500,462
2010-08-19,11:30:00,1087.5000,1088.2500,1087.0000,1088.0000,1502
2010-08-19,11:35:00,1088.0000,1088.2500,1088.0000,1088.0000,153
2010-08-19,11:40:00,1088.0000,1088.0000,1087.2500,1087.2500,343
2010-08-19,11:45:00,1087.2500,1087.7500,1087.2500,1087.7500,207
2010-08-19,11:50:00,1087.7500,1088.0000,1087.5000,1087.7500,221
2010-08-19,11:55:00,1087.7500,1088.0000,1087.5000,1087.7500,252
2010-08-19,12:00:00,1087.7500,1087.7500,1087.5000,1087.7500,62
2010-08-19,12:05:00,1087.7500,1087.7500,1087.5000,1087.7500,142
2010-08-19,12:10:00,1087.7500,1088.7500,1087.2500,1088.5000,708
2010-08-19,12:15:00,1088.7500,1088.7500,1088.2500,1088.5000,170
2010-08-19,12:20:00,1088.7500,1089.7500,1088.5000,1089.7500,1141
2010-08-19,12:25:00,1089.7500,1089.7500,1089.2500,1089.5000,175
2010-08-19,12:30:00,1089.5000,1089.5000,1089.0000,1089.5000,345
2010-08-19,12:35:00,1089.5000,1089.5000,1088.7500,1089.2500,636
2010-08-19,12:40:00,1089.0000,1089.5000,1089.0000,1089.2500,165
2010-08-19,12:45:00,1089.2500,1089.7500,1089.2500,1089.7500,202
2010-08-19,12:50:00,1089.5000,1089.7500,1089.5000,1089.5000,116
2010-08-19,12:55:00,1089.5000,1089.7500,1089.2500,1089.5000,81
2010-08-19,13:00:00,1089.2500,1089.5000,1089.0000,1089.5000,236
2010-08-19,13:05:00,1089.5000,1089.5000,1089.0000,1089.5000,186
2010-08-19,13:10:00,1089.5000,1089.7500,1089.0000,1089.0000,323
2010-08-19,13:15:00,1088.7500,1089.5000,1088.2500,1088.5000,929
2010-08-19,13:20:00,1088.2500,1089.2500,1088.2500,1089.0000,430
2010-08-19,13:25:00,1089.0000,1089.5000,1088.7500,1089.2500,609
2010-08-19,13:30:00,1089.5000,1089.7500,1089.2500,1089.7500,291
2010-08-19,13:35:00,1089.7500,1090.0000,1089.5000,1090.0000,619
2010-08-19,13:40:00,1090.0000,1090.2500,1089.7500,1090.0000,1287
2010-08-19,13:45:00,1090.0000,1090.2500,1089.7500,1090.2500,423
2010-08-19,13:50:00,1090.5000,1090.5000,1090.0000,1090.5000,471
2010-08-19,13:55:00,1090.5000,1091.0000,1090.2500,1091.0000,986
2010-08-19,14:00:00,1090.7500,1091.7500,1090.7500,1091.5000,2738
2010-08-19,14:05:00,1091.5000,1091.5000,1091.0000,1091.2500,1041
2010-08-19,14:10:00,1091.5000,1091.7500,1091.2500,1091.5000,377
2010-08-19,14:15:00,1091.5000,1091.7500,1091.2500,1091.7500,255
2010-08-19,14:20:00,1091.5000,1092.0000,1091.5000,1091.7500,633
2010-08-19,14:25:00,1091.7500,1092.0000,1091.5000,1091.5000,962
2010-08-19,14:30:00,1091.5000,1091.7500,1090.7500,1090.7500,1032
2010-08-19,14:35:00,1090.7500,1091.0000,1090.7500,1091.0000,1134
2010-08-19,14:40:00,1090.7500,1091.2500,1090.7500,1091.2500,1400
2010-08-19,14:45:00,1091.5000,1092.0000,1091.5000,1091.5000,1200
2010-08-19,14:50:00,1091.5000,1091.7500,1091.0000,1091.2500,830
2010-08-19,14:55:00,1091.2500,1091.5000,1091.2500,1091.5000,224
2010-08-19,15:00:00,1091.2500,1092.5000,1091.2500,1092.0000,4029
2010-08-19,15:05:00,1091.7500,1092.5000,1091.5000,1092.2500,991
2010-08-19,15:10:00,1092.2500,1093.0000,1092.0000,1092.0000,2705
2010-08-19,15:15:00,1092.0000,1092.2500,1089.7500,1089.7500,3682
2010-08-19,15:20:00,1089.7500,1090.5000,1088.5000,1089.0000,3569
2010-08-19,15:25:00,1089.0000,1089.7500,1088.2500,1088.7500,3649
2010-08-19,15:30:00,1088.7500,1089.0000,1086.5000,1086.5000,5991
2010-08-19,15:35:00,1086.5000,1086.7500,1085.0000,1086.5000,7695
2010-08-19,15:40:00,1086.5000,1087.0000,1085.5000,1087.0000,6238
2010-08-19,15:45:00,1086.7500,1087.2500,1085.5000,1087.0000,4860
2010-08-19,15:50:00,1087.0000,1087.5000,1086.5000,1087.5000,1752
2010-08-19,15:55:00,1087.5000,1087.5000,1086.2500,1087.0000,2585
2010-08-19,16:00:00,1087.0000,1087.0000,1085.5000,1086.7500,4408
2010-08-19,16:05:00,1087.0000,1087.2500,1085.7500,1086.7500,3081
2010-08-19,16:10:00,1087.0000,1087.5000,1086.5000,1086.7500,2211
2010-08-19,16:15:00,1086.7500,1087.5000,1086.5000,1086.7500,1289
2010-08-19,16:20:00,1087.0000,1087.0000,1085.2500,1086.5000,3336
2010-08-19,16:25:00,1086.2500,1087.0000,1086.2500,1086.7500,1742
2010-08-19,16:30:00,1086.7500,1088.2500,1086.7500,1087.5000,2885
2010-08-19,16:35:00,1087.2500,1088.2500,1087.2500,1087.7500,1604
2010-08-19,16:40:00,1088.0000,1088.5000,1088.0000,1088.2500,1119
2010-08-19,16:45:00,1088.2500,1088.5000,1088.0000,1088.2500,643
2010-08-19,16:50:00,1088.0000,1088.0000,1087.2500,1087.5000,1094
2010-08-19,16:55:00,1087.7500,1088.2500,1087.2500,1088.0000,1206
2010-08-19,17:00:00,1088.0000,1088.0000,1087.7500,1087.7500,1068
2010-08-19,17:05:00,1088.0000,1088.2500,1087.5000,1088.2500,609
2010-08-19,17:10:00,1088.2500,1089.0000,1088.2500,1088.5000,1276
2010-08-19,17:15:00,1088.5000,1088.7500,1087.7500,1088.0000,1414
2010-08-19,17:20:00,1088.0000,1088.5000,1087.7500,1088.5000,608
2010-08-19,17:25:00,1088.2500,1088.7500,1088.0000,1088.0000,744
2010-08-19,17:30:00,1088.0000,1088.7500,1088.0000,1088.5000,643
2010-08-19,17:35:00,1088.5000,1088.7500,1087.7500,1088.0000,807
2010-08-19,17:40:00,1088.0000,1088.5000,1087.5000,1088.5000,959
2010-08-19,17:45:00,1088.5000,1089.0000,1088.2500,1088.5000,896
2010-08-19,17:50:00,1088.7500,1089.0000,1088.5000,1088.5000,993
2010-08-19,17:55:00,1088.5000,1088.7500,1088.2500,1088.7500,471
2010-08-19,18:00:00,1088.7500,1091.0000,1088.7500,1090.7500,4279
2010-08-19,18:05:00,1090.7500,1092.0000,1090.5000,1092.0000,6667
2010-08-19,18:10:00,1092.0000,1093.5000,1091.5000,1091.5000,5240
2010-08-19,18:15:00,1091.5000,1093.0000,1091.5000,1092.2500,2653
2010-08-19,18:20:00,1092.2500,1092.5000,1091.5000,1091.7500,1900
2010-08-19,18:25:00,1091.7500,1093.2500,1091.7500,1092.5000,2840
2010-08-19,18:30:00,1092.5000,1093.0000,1092.5000,1092.5000,1224
2010-08-19,18:35:00,1092.5000,1093.0000,1092.5000,1092.7500,1575
2010-08-19,18:40:00,1093.0000,1093.2500,1091.7500,1092.0000,2121
2010-08-19,18:45:00,1091.7500,1092.0000,1091.5000,1091.7500,639
2010-08-19,18:50:00,1091.7500,1092.5000,1091.7500,1092.0000,1324
2010-08-19,18:55:00,1092.0000,1092.7500,1092.0000,1092.2500,735
2010-08-19,19:00:00,1092.2500,1092.5000,1092.0000,1092.2500,1029
2010-08-19,19:05:00,1092.2500,1092.5000,1092.0000,1092.2500,998
2010-08-19,19:10:00,1092.2500,1092.2500,1091.7500,1092.2500,1143
2010-08-19,19:15:00,1092.2500,1092.7500,1092.0000,1092.7500,1627
2010-08-19,19:20:00,1092.7500,1092.7500,1091.7500,1092.2500,1127
2010-08-19,19:25:00,1092.0000,1092.2500,1091.2500,1091.5000,1659
2010-08-19,19:30:00,1091.5000,1091.7500,1090.7500,1091.0000,1430
2010-08-19,19:35:00,1091.0000,1091.2500,1090.7500,1091.0000,1221
2010-08-19,19:40:00,1091.0000,1091.2500,1090.7500,1091.0000,1926
2010-08-19,19:45:00,1091.2500,1091.7500,1091.0000,1091.2500,1779
2010-08-19,19:50:00,1091.5000,1092.0000,1091.0000,1091.7500,2864
2010-08-19,19:55:00,1091.7500,1092.5000,1091.5000,1092.2500,2740
2010-08-19,20:00:00,1092.2500,1092.5000,1092.0000,1092.2500,2604
2010-08-19,20:05:00,1092.5000,1092.5000,1092.0000,1092.2500,1526
2010-08-19,20:10:00,1092.5000,1093.0000,1092.2500,1092.5000,2526
2010-08-19,20:15:00,1092.7500,1093.0000,1092.2500,1093.0000,2391
2010-08-19,20:20:00,1093.2500,1094.5000,1092.7500,1093.2500,12490
2010-08-19,20:25:00,1093.2500,1095.0000,1092.2500,1094.2500,9043
2010-08-19,20:30:00,1094.0000,1094.2500,1083.7500,1084.2500,71066
2010-08-19,20:35:00,1084.2500,1085.7500,1084.0000,1085.7500,18886
2010-08-19,20:40:00,1085.7500,1086.0000,1083.2500,1084.2500,23870
2010-08-19,20:45:00,1084.5000,1085.5000,1084.2500,1085.2500,12003
2010-08-19,20:50:00,1085.5000,1086.0000,1085.0000,1085.7500,8674
2010-08-19,20:55:00,1085.7500,1086.7500,1085.2500,1086.5000,9645
2010-08-19,21:00:00,1086.5000,1088.0000,1086.2500,1088.0000,9340
2010-08-19,21:05:00,1087.7500,1088.0000,1086.7500,1087.0000,5049
2010-08-19,21:10:00,1087.2500,1087.5000,1086.7500,1087.0000,2828
2010-08-19,21:15:00,1087.0000,1087.0000,1086.0000,1087.0000,7563
2010-08-19,21:20:00,1086.7500,1087.0000,1086.2500,1086.5000,3020
2010-08-19,21:25:00,1086.5000,1087.2500,1086.2500,1086.5000,5065
2010-08-19,21:30:00,1086.5000,1088.0000,1085.2500,1086.2500,44350
2010-08-19,21:35:00,1086.0000,1089.0000,1086.0000,1088.2500,36266
2010-08-19,21:40:00,1088.0000,1089.5000,1087.2500,1088.7500,25949
2010-08-19,21:45:00,1088.7500,1089.0000,1086.5000,1086.7500,41848
2010-08-19,21:50:00,1086.5000,1086.7500,1083.0000,1084.0000,61222
2010-08-19,21:55:00,1083.7500,1085.2500,1083.2500,1084.2500,22688
2010-08-19,22:00:00,1084.5000,1084.5000,1075.7500,1076.0000,130443
2010-08-19,22:05:00,1076.0000,1078.7500,1075.0000,1078.0000,64900
2010-08-19,22:10:00,1078.0000,1079.7500,1077.2500,1079.0000,47351
2010-08-19,22:15:00,1078.7500,1081.5000,1078.0000,1081.2500,48638
2010-08-19,22:20:00,1081.0000,1081.5000,1078.7500,1079.5000,49087
2010-08-19,22:25:00,1079.5000,1079.5000,1076.7500,1077.5000,42866
2010-08-19,22:30:00,1077.2500,1078.7500,1076.0000,1078.0000,30402
2010-08-19,22:35:00,1078.2500,1078.5000,1075.2500,1075.5000,31484
2010-08-19,22:40:00,1075.7500,1076.2500,1073.5000,1075.0000,56460
2010-08-19,22:45:00,1075.2500,1076.7500,1074.5000,1076.5000,25021
2010-08-19,22:50:00,1076.7500,1076.7500,1074.0000,1074.5000,23653
2010-08-19,22:55:00,1074.5000,1077.0000,1074.5000,1076.5000,21577
2010-08-19,23:00:00,1076.5000,1076.7500,1073.7500,1073.7500,25290
2010-08-19,23:05:00,1073.7500,1075.0000,1073.2500,1074.2500,31664
2010-08-19,23:10:00,1074.2500,1075.7500,1074.0000,1074.0000,22584
2010-08-19,23:15:00,1074.2500,1075.0000,1073.7500,1074.7500,16380
2010-08-19,23:20:00,1074.7500,1076.0000,1074.0000,1075.2500,15533
2010-08-19,23:25:00,1075.2500,1075.7500,1074.7500,1075.2500,12397
2010-08-19,23:30:00,1075.2500,1075.5000,1073.0000,1073.7500,27242
2010-08-19,23:35:00,1073.5000,1074.0000,1071.2500,1072.5000,40580
2010-08-19,23:40:00,1072.2500,1072.7500,1070.2500,1070.5000,33936
2010-08-19,23:45:00,1070.7500,1071.2500,1069.2500,1070.0000,38729
2010-08-19,23:50:00,1070.0000,1070.2500,1068.5000,1069.0000,54620
2010-08-19,23:55:00,1069.2500,1070.7500,1069.0000,1070.5000,24988
2010-08-20,00:00:00,1070.7500,1071.2500,1070.2500,1070.5000,19305
2010-08-20,00:05:00,1070.5000,1071.2500,1069.5000,1071.2500,17252
2010-08-20,00:10:00,1071.0000,1071.0000,1069.7500,1069.7500,15990
2010-08-20,00:15:00,1069.7500,1072.2500,1069.5000,1072.0000,24604
2010-08-20,00:20:00,1072.0000,1073.0000,1071.7500,1072.5000,20006
2010-08-20,00:25:00,1072.5000,1072.7500,1072.0000,1072.5000,9258
2010-08-20,00:30:00,1072.5000,1072.7500,1072.0000,1072.7500,9384
2010-08-20,00:35:00,1072.7500,1073.5000,1072.5000,1073.0000,13286
2010-08-20,00:40:00,1073.2500,1073.2500,1072.2500,1072.7500,9666
2010-08-20,00:45:00,1072.5000,1073.0000,1072.2500,1072.5000,5223
2010-08-20,00:50:00,1072.5000,1072.7500,1071.2500,1071.2500,11733
2010-08-20,00:55:00,1071.5000,1072.7500,1070.7500,1072.7500,12784
2010-08-20,01:00:00,1072.7500,1074.0000,1072.7500,1073.7500,15762
2010-08-20,01:05:00,1073.7500,1074.0000,1072.5000,1073.0000,5870
2010-08-20,01:10:00,1073.0000,1073.2500,1072.5000,1072.7500,5541
2010-08-20,01:15:00,1072.5000,1073.5000,1072.0000,1073.5000,8920
2010-08-20,01:20:00,1073.5000,1073.7500,1072.7500,1073.2500,6143
2010-08-20,01:25:00,1073.2500,1073.7500,1072.5000,1072.7500,7357
2010-08-20,01:30:00,1072.7500,1073.0000,1071.7500,1072.0000,11348
2010-08-20,01:35:00,1072.0000,1073.0000,1071.5000,1073.0000,7437
2010-08-20,01:40:00,1072.7500,1073.0000,1071.5000,1071.7500,7733
2010-08-20,01:45:00,1072.0000,1072.2500,1071.2500,1072.0000,9203
2010-08-20,01:50:00,1071.7500,1072.0000,1071.0000,1071.5000,6056
2010-08-20,01:55:00,1071.5000,1071.7500,1070.2500,1070.5000,11689
2010-08-20,02:00:00,1070.5000,1070.7500,1069.2500,1070.2500,23048
2010-08-20,02:05:00,1070.0000,1071.0000,1069.2500,1070.5000,15798
2010-08-20,02:10:00,1070.7500,1072.5000,1070.5000,1072.2500,12269
2010-08-20,02:15:00,1072.5000,1072.5000,1071.2500,1071.7500,5673
2010-08-20,02:20:00,1071.7500,1074.0000,1071.7500,1073.5000,15438
2010-08-20,02:25:00,1073.5000,1073.5000,1072.7500,1072.7500,6057
2010-08-20,02:30:00,1073.0000,1074.7500,1072.7500,1074.2500,18312
2010-08-20,02:35:00,1074.2500,1074.7500,1072.5000,1072.7500,19192
2010-08-20,02:40:00,1072.7500,1073.0000,1071.5000,1072.7500,15412
2010-08-20,02:45:00,1072.7500,1073.5000,1072.5000,1073.2500,9943
2010-08-20,02:50:00,1073.2500,1074.5000,1072.7500,1073.2500,17872
2010-08-20,02:55:00,1073.2500,1073.7500,1072.7500,1073.0000,16232
2010-08-20,03:00:00,1072.7500,1073.0000,1071.7500,1072.2500,15740
2010-08-20,03:05:00,1072.5000,1073.7500,1072.0000,1073.5000,9757
2010-08-20,03:10:00,1073.5000,1075.2500,1073.0000,1075.0000,14642
2010-08-20,03:15:00,1075.0000,1077.5000,1074.7500,1076.5000,41139
2010-08-20,03:20:00,1076.2500,1078.0000,1075.7500,1077.7500,24666
2010-08-20,03:25:00,1078.0000,1078.0000,1075.5000,1075.5000,29580
2010-08-20,03:30:00,1075.2500,1076.7500,1075.2500,1076.7500,17574
2010-08-20,03:35:00,1076.5000,1076.5000,1074.0000,1074.7500,20389
2010-08-20,03:40:00,1074.7500,1074.7500,1073.2500,1074.2500,23086
2010-08-20,03:45:00,1074.2500,1074.7500,1073.2500,1074.0000,25227
2010-08-20,03:50:00,1074.0000,1074.7500,1073.0000,1074.7500,31771
2010-08-20,03:55:00,1074.7500,1075.5000,1073.2500,1073.7500,73385
2010-08-20,04:00:00,1073.5000,1073.7500,1072.2500,1072.7500,59156
2010-08-20,04:05:00,1072.5000,1072.7500,1071.5000,1071.7500,14755
2010-08-20,04:10:00,1071.7500,1072.7500,1070.5000,1071.0000,25466
2010-08-20,04:15:00,1071.2500,1071.2500,1070.7500,1070.7500,99
2010-08-20,04:20:00,1071.2500,1071.2500,1071.2500,1071.2500,1
2010-08-20,04:30:00,1070.7500,1072.0000,1070.7500,1071.5000,2517
2010-08-20,04:35:00,1071.5000,1071.5000,1070.7500,1070.7500,958
2010-08-20,04:40:00,1070.7500,1071.7500,1070.7500,1071.5000,701
2010-08-20,04:45:00,1071.5000,1072.0000,1071.5000,1071.7500,184
2010-08-20,04:50:00,1071.7500,1072.0000,1071.5000,1071.7500,207
2010-08-20,04:55:00,1071.7500,1072.5000,1071.7500,1072.2500,690
2010-08-20,05:00:00,1072.2500,1072.7500,1072.2500,1072.5000,330
2010-08-20,05:05:00,1072.5000,1072.5000,1071.7500,1071.7500,483
2010-08-20,05:10:00,1072.0000,1072.0000,1071.7500,1071.7500,57
2010-08-20,05:15:00,1072.2500,1072.2500,1071.5000,1071.7500,135
2010-08-20,05:20:00,1071.7500,1072.2500,1071.7500,1071.7500,196
2010-08-20,05:25:00,1072.0000,1072.2500,1071.7500,1072.0000,121
2010-08-20,06:00:00,1072.2500,1072.7500,1072.0000,1072.7500,689
2010-08-20,06:05:00,1072.7500,1073.0000,1072.5000,1072.5000,378
2010-08-20,06:10:00,1072.5000,1072.7500,1072.5000,1072.5000,225
2010-08-20,06:15:00,1072.5000,1072.5000,1072.2500,1072.2500,35
2010-08-20,06:20:00,1072.2500,1072.7500,1072.2500,1072.7500,107
2010-08-20,06:25:00,1072.7500,1072.7500,1072.2500,1072.5000,282
2010-08-20,06:30:00,1072.5000,1072.7500,1072.5000,1072.5000,147
2010-08-20,06:35:00,1072.7500,1072.7500,1072.5000,1072.5000,91
2010-08-20,06:40:00,1072.7500,1072.7500,1072.2500,1072.2500,144
2010-08-20,06:45:00,1072.2500,1072.5000,1072.2500,1072.5000,24
2010-08-20,06:50:00,1072.2500,1072.2500,1071.7500,1072.0000,164
2010-08-20,06:55:00,1072.0000,1072.2500,1071.7500,1072.2500,98
2010-08-20,07:00:00,1072.2500,1072.5000,1072.2500,1072.2500,17
2010-08-20,07:05:00,1072.5000,1072.5000,1072.5000,1072.5000,250
2010-08-20,07:10:00,1072.2500,1073.0000,1072.2500,1073.0000,184
2010-08-20,07:15:00,1073.0000,1073.2500,1072.7500,1073.2500,295
2010-08-20,07:20:00,1073.0000,1073.0000,1072.7500,1073.0000,43
2010-08-20,07:25:00,1072.7500,1073.0000,1072.5000,1072.7500,126
2010-08-20,07:30:00,1073.0000,1073.0000,1072.5000,1072.5000,76
2010-08-20,07:35:00,1072.5000,1072.5000,1072.2500,1072.2500,108
2010-08-20,07:40:00,1072.2500,1072.5000,1072.0000,1072.2500,131
2010-08-20,07:45:00,1072.5000,1073.2500,1072.2500,1073.2500,569
2010-08-20,07:50:00,1073.2500,1073.2500,1072.7500,1072.7500,244
2010-08-20,07:55:00,1072.7500,1073.0000,1072.7500,1072.7500,195
2010-08-20,08:00:00,1073.0000,1073.0000,1072.0000,1072.5000,458
2010-08-20,08:05:00,1072.2500,1072.7500,1072.2500,1072.2500,440
2010-08-20,08:10:00,1072.2500,1072.7500,1072.0000,1072.7500,522
2010-08-20,08:15:00,1073.0000,1073.0000,1072.2500,1072.2500,431
2010-08-20,08:20:00,1072.0000,1072.5000,1071.7500,1072.0000,690
2010-08-20,08:25:00,1072.2500,1072.7500,1072.2500,1072.5000,319
2010-08-20,08:30:00,1072.7500,1073.2500,1072.5000,1073.2500,620
2010-08-20,08:35:00,1073.2500,1073.2500,1072.5000,1073.0000,228
2010-08-20,08:40:00,1072.7500,1073.5000,1072.7500,1073.5000,702
2010-08-20,08:45:00,1073.5000,1073.7500,1073.0000,1073.2500,452
2010-08-20,08:50:00,1073.0000,1073.2500,1072.7500,1073.0000,307
2010-08-20,08:55:00,1073.0000,1073.0000,1072.5000,1072.7500,406
2010-08-20,09:00:00,1072.7500,1074.2500,1072.2500,1074.2500,2123
2010-08-20,09:05:00,1074.2500,1074.2500,1073.0000,1073.0000,651
2010-08-20,09:10:00,1073.0000,1074.5000,1073.0000,1074.0000,569
2010-08-20,09:15:00,1073.7500,1074.2500,1073.7500,1074.2500,187
2010-08-20,09:20:00,1074.2500,1074.5000,1074.0000,1074.0000,376
2010-08-20,09:25:00,1074.0000,1074.2500,1073.7500,1074.0000,133
2010-08-20,09:30:00,1073.7500,1074.0000,1073.5000,1073.7500,241
2010-08-20,09:35:00,1073.7500,1074.0000,1073.0000,1073.2500,333
2010-08-20,09:40:00,1073.5000,1074.2500,1073.5000,1074.2500,442
2010-08-20,09:45:00,1074.2500,1074.5000,1073.7500,1074.0000,311
2010-08-20,09:50:00,1074.0000,1074.2500,1073.2500,1073.5000,391
2010-08-20,09:55:00,1073.7500,1073.7500,1072.5000,1072.7500,486
2010-08-20,10:00:00,1072.5000,1073.2500,1072.5000,1073.0000,354
2010-08-20,10:05:00,1073.2500,1073.2500,1073.0000,1073.0000,160
2010-08-20,10:10:00,1073.2500,1073.5000,1072.7500,1072.7500,320
2010-08-20,10:15:00,1072.7500,1073.0000,1072.5000,1072.7500,150
2010-08-20,10:20:00,1072.7500,1073.0000,1072.5000,1072.7500,127
2010-08-20,10:25:00,1072.7500,1072.7500,1072.2500,1072.5000,247
2010-08-20,10:30:00,1072.5000,1072.5000,1071.7500,1071.7500,496
2010-08-20,10:35:00,1072.0000,1072.0000,1071.5000,1071.7500,296
2010-08-20,10:40:00,1071.7500,1072.5000,1071.7500,1072.2500,242
2010-08-20,10:45:00,1072.2500,1072.2500,1071.7500,1072.0000,223
2010-08-20,10:50:00,1072.0000,1072.0000,1071.0000,1071.5000,769
2010-08-20,10:55:00,1071.7500,1072.2500,1071.0000,1072.0000,631
2010-08-20,11:00:00,1071.7500,1072.2500,1071.7500,1072.2500,191
2010-08-20,11:05:00,1072.0000,1072.2500,1072.0000,1072.2500,47
2010-08-20,11:10:00,1072.2500,1072.2500,1071.2500,1071.5000,225
2010-08-20,11:15:00,1071.2500,1072.0000,1071.2500,1071.7500,125
2010-08-20,11:20:00,1071.7500,1072.0000,1071.5000,1071.5000,110
2010-08-20,11:25:00,1071.5000,1071.7500,1071.0000,1071.2500,162
2010-08-20,11:30:00,1071.2500,1071.2500,1070.7500,1071.2500,594
2010-08-20,11:35:00,1071.5000,1071.7500,1071.2500,1071.5000,163
2010-08-20,11:40:00,1071.5000,1071.7500,1071.2500,1071.5000,78
2010-08-20,11:45:00,1071.2500,1071.7500,1071.0000,1071.7500,140
2010-08-20,11:50:00,1071.7500,1071.7500,1071.2500,1071.5000,349
2010-08-20,11:55:00,1071.2500,1071.5000,1071.0000,1071.2500,280
2010-08-20,12:00:00,1071.2500,1071.2500,1070.5000,1070.5000,728
2010-08-20,12:05:00,1070.5000,1071.0000,1070.5000,1070.5000,180
2010-08-20,12:10:00,1070.7500,1070.7500,1069.5000,1070.0000,1541
2010-08-20,12:15:00,1070.0000,1070.2500,1069.0000,1069.7500,4187
2010-08-20,12:20:00,1069.5000,1070.0000,1069.2500,1069.7500,253
2010-08-20,12:25:00,1069.7500,1069.7500,1069.0000,1069.5000,730
2010-08-20,12:30:00,1069.2500,1069.5000,1068.7500,1069.5000,1685
2010-08-20,12:35:00,1069.5000,1069.7500,1069.2500,1069.2500,207
2010-08-20,12:40:00,1069.5000,1069.7500,1069.2500,1069.5000,118
2010-08-20,12:45:00,1069.5000,1069.7500,1069.0000,1069.0000,223
2010-08-20,12:50:00,1069.0000,1069.5000,1068.7500,1069.2500,846
2010-08-20,12:55:00,1069.2500,1069.7500,1069.0000,1069.2500,249
2010-08-20,13:00:00,1069.2500,1070.0000,1069.2500,1069.7500,196
2010-08-20,13:05:00,1070.0000,1070.0000,1069.2500,1069.5000,361
2010-08-20,13:10:00,1069.2500,1070.2500,1069.2500,1070.2500,372
2010-08-20,13:15:00,1070.2500,1071.5000,1070.0000,1071.2500,1140
2010-08-20,13:20:00,1071.2500,1071.7500,1071.0000,1071.5000,591
2010-08-20,13:25:00,1071.5000,1071.5000,1070.5000,1070.5000,527
2010-08-20,13:30:00,1070.7500,1072.0000,1070.5000,1071.7500,511
2010-08-20,13:35:00,1071.7500,1072.0000,1071.2500,1071.5000,437
2010-08-20,13:40:00,1071.5000,1072.2500,1071.2500,1072.2500,529
2010-08-20,13:45:00,1072.2500,1072.2500,1071.2500,1072.2500,464
2010-08-20,13:50:00,1072.0000,1072.0000,1071.0000,1071.7500,462
2010-08-20,13:55:00,1071.5000,1072.5000,1071.5000,1072.0000,567
2010-08-20,14:00:00,1072.0000,1073.0000,1071.0000,1072.5000,1712
2010-08-20,14:05:00,1072.7500,1073.5000,1072.0000,1073.2500,1953
2010-08-20,14:10:00,1073.2500,1073.5000,1072.2500,1072.7500,739
2010-08-20,14:15:00,1072.7500,1073.5000,1072.7500,1073.2500,652
2010-08-20,14:20:00,1073.2500,1073.7500,1072.2500,1072.7500,870
2010-08-20,14:25:00,1072.7500,1073.0000,1072.7500,1072.7500,311
2010-08-20,14:30:00,1073.0000,1073.5000,1072.5000,1073.2500,603
2010-08-20,14:35:00,1073.5000,1074.0000,1073.0000,1073.7500,850
2010-08-20,14:40:00,1073.7500,1074.0000,1073.0000,1073.0000,833
2010-08-20,14:45:00,1073.0000,1073.7500,1073.0000,1073.7500,484
2010-08-20,14:50:00,1073.7500,1073.7500,1072.5000,1072.7500,1154
2010-08-20,14:55:00,1072.7500,1072.7500,1072.2500,1072.5000,587
2010-08-20,15:00:00,1072.5000,1076.0000,1072.5000,1075.7500,9880
2010-08-20,15:05:00,1075.7500,1075.7500,1074.2500,1074.5000,3434
2010-08-20,15:10:00,1074.5000,1074.7500,1073.7500,1074.2500,2584
2010-08-20,15:15:00,1074.2500,1074.2500,1073.2500,1074.0000,2182
2010-08-20,15:20:00,1073.7500,1074.7500,1073.7500,1074.2500,1636
2010-08-20,15:25:00,1074.2500,1074.5000,1072.7500,1072.7500,1768
2010-08-20,15:30:00,1072.7500,1073.2500,1072.2500,1073.2500,1922
2010-08-20,15:35:00,1073.2500,1074.5000,1073.2500,1074.5000,2067
2010-08-20,15:40:00,1074.2500,1074.5000,1073.5000,1073.7500,1859
2010-08-20,15:45:00,1073.5000,1074.0000,1071.7500,1072.5000,4910
2010-08-20,15:50:00,1072.5000,1073.5000,1071.5000,1072.5000,3086
2010-08-20,15:55:00,1072.5000,1073.0000,1071.7500,1072.2500,1829
2010-08-20,16:00:00,1072.2500,1074.0000,1072.0000,1073.7500,2073
2010-08-20,16:05:00,1073.7500,1073.7500,1071.7500,1072.2500,1773
2010-08-20,16:10:00,1072.0000,1072.2500,1070.5000,1071.2500,5897
2010-08-20,16:15:00,1071.2500,1071.2500,1070.2500,1070.5000,2136
2010-08-20,16:20:00,1070.5000,1072.0000,1070.5000,1071.2500,2006
2010-08-20,16:25:00,1071.5000,1072.5000,1071.0000,1072.0000,2043
2010-08-20,16:30:00,1072.2500,1072.2500,1070.5000,1071.2500,1679
2010-08-20,16:35:00,1071.0000,1071.2500,1069.5000,1069.7500,2517
2010-08-20,16:40:00,1070.0000,1071.0000,1069.7500,1071.0000,1317
2010-08-20,16:45:00,1070.7500,1070.7500,1069.5000,1069.7500,2173
2010-08-20,16:50:00,1069.7500,1070.0000,1069.2500,1069.7500,3091
2010-08-20,16:55:00,1069.7500,1070.5000,1069.5000,1069.7500,1614
2010-08-20,17:00:00,1069.7500,1070.7500,1069.2500,1070.7500,2151
2010-08-20,17:05:00,1070.7500,1071.5000,1070.2500,1070.5000,1621
2010-08-20,17:10:00,1070.2500,1071.0000,1069.5000,1069.7500,3373
2010-08-20,17:15:00,1070.0000,1070.5000,1069.7500,1069.7500,1090
2010-08-20,17:20:00,1069.7500,1070.0000,1069.2500,1069.5000,1463
2010-08-20,17:25:00,1069.7500,1070.7500,1069.5000,1070.5000,1141
2010-08-20,17:30:00,1070.7500,1070.7500,1069.7500,1070.2500,837
2010-08-20,17:35:00,1070.0000,1070.2500,1069.5000,1069.7500,530
2010-08-20,17:40:00,1069.5000,1069.7500,1068.5000,1068.5000,2805
2010-08-20,17:45:00,1068.7500,1069.0000,1068.2500,1068.5000,3314
2010-08-20,17:50:00,1068.5000,1069.0000,1067.5000,1067.7500,6403
2010-08-20,17:55:00,1067.7500,1068.2500,1066.7500,1067.7500,5728
2010-08-20,18:00:00,1068.0000,1068.7500,1067.5000,1067.7500,2780
2010-08-20,18:05:00,1067.5000,1068.7500,1067.5000,1068.5000,2089
2010-08-20,18:10:00,1068.2500,1068.5000,1067.2500,1068.0000,2666
2010-08-20,18:15:00,1068.0000,1068.0000,1064.7500,1066.0000,9759
2010-08-20,18:20:00,1065.7500,1066.0000,1063.7500,1064.0000,8108
2010-08-20,18:25:00,1064.0000,1064.7500,1063.5000,1063.7500,6707
2010-08-20,18:30:00,1063.7500,1066.2500,1063.5000,1066.0000,4828
2010-08-20,18:35:00,1066.0000,1066.2500,1064.7500,1065.0000,2713
2010-08-20,18:40:00,1065.0000,1065.5000,1064.7500,1065.5000,1381
2010-08-20,18:45:00,1065.5000,1065.7500,1065.0000,1065.0000,1807
2010-08-20,18:50:00,1065.0000,1065.5000,1064.7500,1064.7500,3840
2010-08-20,18:55:00,1064.7500,1064.7500,1063.7500,1064.0000,4810
2010-08-20,19:00:00,1064.0000,1065.7500,1063.5000,1065.2500,4890
2010-08-20,19:05:00,1065.5000,1065.7500,1065.0000,1065.7500,1913
2010-08-20,19:10:00,1065.7500,1066.5000,1065.2500,1066.5000,3213
2010-08-20,19:15:00,1066.2500,1066.5000,1065.7500,1066.0000,2325
2010-08-20,19:20:00,1066.0000,1067.0000,1065.7500,1066.7500,3304
2010-08-20,19:25:00,1066.7500,1067.0000,1066.5000,1067.0000,2318
2010-08-20,19:30:00,1067.0000,1067.5000,1066.7500,1067.0000,2088
2010-08-20,19:35:00,1067.0000,1067.2500,1066.5000,1066.7500,1158
2010-08-20,19:40:00,1066.7500,1066.7500,1065.7500,1066.0000,2392
2010-08-20,19:45:00,1066.2500,1066.5000,1065.2500,1065.5000,2247
2010-08-20,19:50:00,1065.5000,1066.0000,1065.2500,1066.0000,2388
2010-08-20,19:55:00,1066.0000,1066.2500,1065.7500,1066.2500,1329
2010-08-20,20:00:00,1066.0000,1067.7500,1066.0000,1067.5000,6619
2010-08-20,20:05:00,1067.7500,1067.7500,1067.0000,1067.0000,2185
2010-08-20,20:10:00,1067.0000,1067.5000,1066.2500,1066.5000,2867
2010-08-20,20:15:00,1066.5000,1067.0000,1066.2500,1067.0000,2710
2010-08-20,20:20:00,1067.0000,1067.5000,1065.7500,1065.7500,5341
2010-08-20,20:25:00,1066.0000,1066.2500,1065.5000,1065.5000,2972
2010-08-20,20:30:00,1065.5000,1065.7500,1064.5000,1065.2500,6524
2010-08-20,20:35:00,1065.2500,1065.7500,1065.0000,1065.7500,3202
2010-08-20,20:40:00,1065.5000,1066.2500,1065.2500,1066.0000,5700
2010-08-20,20:45:00,1066.0000,1067.2500,1065.7500,1066.2500,8800
2010-08-20,20:50:00,1066.2500,1067.0000,1066.2500,1066.7500,3284
2010-08-20,20:55:00,1067.0000,1068.2500,1066.7500,1068.2500,9352
2010-08-20,21:00:00,1068.2500,1068.5000,1066.5000,1067.0000,7051
2010-08-20,21:05:00,1067.0000,1067.2500,1066.5000,1066.7500,5500
2010-08-20,21:10:00,1066.7500,1068.0000,1066.7500,1067.5000,6098
2010-08-20,21:15:00,1067.5000,1068.2500,1067.2500,1068.2500,4823
2010-08-20,21:20:00,1068.2500,1069.5000,1067.7500,1069.2500,12153
2010-08-20,21:25:00,1069.2500,1070.2500,1069.0000,1070.0000,25311
2010-08-20,21:30:00,1070.2500,1070.2500,1067.7500,1070.2500,52005
2010-08-20,21:35:00,1070.2500,1071.2500,1068.2500,1068.5000,43967
2010-08-20,21:40:00,1068.5000,1069.5000,1066.0000,1066.2500,44628
2010-08-20,21:45:00,1066.5000,1067.2500,1064.2500,1065.2500,50173
2010-08-20,21:50:00,1065.2500,1066.2500,1064.5000,1066.2500,32134
2010-08-20,21:55:00,1066.0000,1067.7500,1066.0000,1067.2500,26103
2010-08-20,22:00:00,1067.0000,1069.5000,1067.0000,1069.5000,36488
2010-08-20,22:05:00,1069.5000,1069.5000,1066.5000,1067.2500,35693
2010-08-20,22:10:00,1067.0000,1067.5000,1064.7500,1065.2500,44240
2010-08-20,22:15:00,1065.2500,1067.5000,1065.2500,1066.5000,29113
2010-08-20,22:20:00,1066.5000,1067.2500,1065.2500,1067.2500,26608
2010-08-20,22:25:00,1067.0000,1068.0000,1066.0000,1066.2500,30999
2010-08-20,22:30:00,1066.2500,1067.2500,1066.2500,1067.0000,19629
2010-08-20,22:35:00,1067.2500,1068.2500,1066.7500,1067.5000,24492
2010-08-20,22:40:00,1067.5000,1069.0000,1067.5000,1068.0000,16092
2010-08-20,22:45:00,1068.0000,1068.5000,1067.0000,1067.5000,13831
2010-08-20,22:50:00,1067.5000,1067.7500,1066.2500,1066.5000,18395
2010-08-20,22:55:00,1066.2500,1067.2500,1066.2500,1067.0000,12648
2010-08-20,23:00:00,1067.0000,1067.2500,1066.5000,1066.5000,6065
2010-08-20,23:05:00,1066.5000,1068.0000,1065.5000,1067.7500,32237
2010-08-20,23:10:00,1067.5000,1067.7500,1066.0000,1066.2500,13498
2010-08-20,23:15:00,1066.2500,1066.5000,1065.5000,1066.0000,14932
2010-08-20,23:20:00,1066.0000,1066.5000,1065.0000,1065.2500,9753
2010-08-20,23:25:00,1065.5000,1066.0000,1064.2500,1066.0000,28113
2010-08-20,23:30:00,1066.0000,1066.0000,1064.7500,1065.2500,11840
2010-08-20,23:35:00,1065.5000,1065.5000,1063.2500,1064.0000,23820
2010-08-20,23:40:00,1063.7500,1065.7500,1063.7500,1065.5000,18884
2010-08-20,23:45:00,1065.2500,1065.5000,1063.2500,1063.2500,16429
2010-08-20,23:50:00,1063.5000,1063.5000,1062.5000,1063.0000,18574
2010-08-20,23:55:00,1063.0000,1063.2500,1061.7500,1062.5000,26369
2010-08-21,00:00:00,1062.2500,1063.7500,1062.2500,1063.5000,15588
2010-08-21,00:05:00,1063.5000,1063.7500,1063.0000,1063.5000,8149
2010-08-21,00:10:00,1063.5000,1063.7500,1063.0000,1063.2500,5742
2010-08-21,00:15:00,1063.2500,1063.2500,1062.2500,1063.0000,12404
2010-08-21,00:20:00,1063.0000,1065.2500,1063.0000,1065.0000,14604
2010-08-21,00:25:00,1065.2500,1065.2500,1064.0000,1065.0000,8201
2010-08-21,00:30:00,1064.7500,1065.2500,1064.0000,1064.2500,7125
2010-08-21,00:35:00,1064.2500,1064.7500,1063.7500,1064.5000,6659
2010-08-21,00:40:00,1064.7500,1064.7500,1063.5000,1064.2500,5453
2010-08-21,00:45:00,1064.0000,1064.5000,1063.5000,1064.0000,3199
2010-08-21,00:50:00,1063.7500,1064.7500,1063.7500,1064.7500,5430
2010-08-21,00:55:00,1064.5000,1065.5000,1064.5000,1065.0000,10324
2010-08-21,01:00:00,1065.0000,1066.2500,1065.0000,1066.0000,12096
2010-08-21,01:05:00,1066.0000,1067.0000,1065.5000,1067.0000,8679
2010-08-21,01:10:00,1066.7500,1067.0000,1065.5000,1065.7500,11040
2010-08-21,01:15:00,1065.7500,1066.0000,1065.5000,1065.7500,3329
2010-08-21,01:20:00,1065.5000,1066.0000,1065.2500,1065.7500,3996
2010-08-21,01:25:00,1065.7500,1066.7500,1065.7500,1066.0000,7615
2010-08-21,01:30:00,1066.0000,1066.2500,1065.5000,1065.5000,5440
2010-08-21,01:35:00,1065.5000,1065.7500,1064.7500,1065.2500,9324
2010-08-21,01:40:00,1065.5000,1065.5000,1065.0000,1065.2500,2844
2010-08-21,01:45:00,1065.5000,1066.2500,1065.2500,1065.7500,6903
2010-08-21,01:50:00,1065.7500,1067.2500,1065.7500,1066.5000,12474
2010-08-21,01:55:00,1066.5000,1066.7500,1065.5000,1066.0000,7691
2010-08-21,02:00:00,1065.7500,1066.5000,1065.7500,1066.0000,4679
2010-08-21,02:05:00,1066.2500,1066.2500,1065.7500,1066.2500,2206
2010-08-21,02:10:00,1066.0000,1067.2500,1066.0000,1067.2500,10901
2010-08-21,02:15:00,1067.2500,1068.0000,1067.0000,1067.5000,10584
2010-08-21,02:20:00,1067.2500,1068.0000,1067.0000,1067.0000,9418
2010-08-21,02:25:00,1067.0000,1067.7500,1066.7500,1066.7500,9118
2010-08-21,02:30:00,1067.0000,1069.0000,1066.7500,1068.5000,20476
2010-08-21,02:35:00,1068.7500,1069.5000,1068.2500,1068.5000,20630
2010-08-21,02:40:00,1068.5000,1069.5000,1068.0000,1069.2500,12612
2010-08-21,02:45:00,1069.5000,1071.0000,1069.2500,1069.5000,25188
2010-08-21,02:50:00,1069.7500,1071.5000,1069.5000,1070.7500,23016
2010-08-21,02:55:00,1070.7500,1071.0000,1069.2500,1069.7500,21326
2010-08-21,03:00:00,1069.7500,1070.0000,1068.7500,1069.2500,16054
2010-08-21,03:05:00,1069.2500,1069.5000,1068.7500,1069.5000,12482
2010-08-21,03:10:00,1069.5000,1071.0000,1069.2500,1070.7500,18449
2010-08-21,03:15:00,1071.0000,1071.0000,1069.2500,1069.7500,14809
2010-08-21,03:20:00,1069.7500,1069.7500,1068.5000,1069.2500,24066
2010-08-21,03:25:00,1069.2500,1070.0000,1069.0000,1069.7500,3450
2010-08-21,03:30:00,1070.0000,1071.2500,1069.5000,1070.5000,19265
2010-08-21,03:35:00,1070.7500,1071.5000,1069.5000,1070.0000,18464
2010-08-21,03:40:00,1070.0000,1071.2500,1069.7500,1070.2500,10456
2010-08-21,03:45:00,1070.2500,1071.0000,1069.2500,1069.7500,15078
2010-08-21,03:50:00,1069.7500,1070.7500,1069.7500,1070.2500,18353
2010-08-21,03:55:00,1070.2500,1071.0000,1069.2500,1069.7500,47821
2010-08-21,04:00:00,1069.7500,1070.0000,1068.5000,1069.0000,45745
2010-08-21,04:05:00,1069.2500,1069.7500,1069.0000,1069.5000,11422
2010-08-21,04:10:00,1069.7500,1071.0000,1069.5000,1070.5000,27486
2010-08-21,04:15:00,1070.7500,1071.0000,1070.7500,1071.0000,5
2010-08-21,04:20:00,1070.2500,1070.2500,1070.2500,1070.2500,1
2010-08-23,06:00:00,1070.0000,1070.2500,1069.0000,1069.7500,1473
2010-08-23,06:05:00,1069.7500,1070.7500,1069.7500,1070.7500,535
2010-08-23,06:10:00,1070.5000,1071.2500,1070.2500,1071.2500,512
2010-08-23,06:15:00,1071.0000,1074.0000,1071.0000,1073.0000,3373
2010-08-23,06:20:00,1073.0000,1074.2500,1072.7500,1074.0000,795
2010-08-23,06:25:00,1074.0000,1074.2500,1072.7500,1073.5000,499
2010-08-23,06:30:00,1073.5000,1073.5000,1072.7500,1073.0000,376
2010-08-23,06:35:00,1073.0000,1073.2500,1073.0000,1073.0000,43
2010-08-23,06:40:00,1073.0000,1074.0000,1073.0000,1074.0000,513
2010-08-23,06:45:00,1073.7500,1073.7500,1073.2500,1073.2500,254
2010-08-23,06:50:00,1073.5000,1073.7500,1073.0000,1073.5000,293
2010-08-23,06:55:00,1073.7500,1073.7500,1073.0000,1073.0000,202
2010-08-23,07:00:00,1073.0000,1073.2500,1072.5000,1072.7500,163
2010-08-23,07:05:00,1072.7500,1073.0000,1072.5000,1072.7500,136
2010-08-23,07:10:00,1072.5000,1073.0000,1072.5000,1072.7500,127
2010-08-23,07:15:00,1072.7500,1072.7500,1072.2500,1072.2500,68
2010-08-23,07:20:00,1072.2500,1072.5000,1072.0000,1072.2500,340
2010-08-23,07:25:00,1072.5000,1072.5000,1072.0000,1072.0000,90
2010-08-23,07:30:00,1072.0000,1072.7500,1072.0000,1072.7500,179
2010-08-23,07:35:00,1072.7500,1073.0000,1072.5000,1072.7500,171
2010-08-23,07:40:00,1072.7500,1073.2500,1072.5000,1073.0000,46
2010-08-23,07:45:00,1072.7500,1073.0000,1072.2500,1072.5000,354
2010-08-23,07:50:00,1072.5000,1072.7500,1072.0000,1072.2500,512
2010-08-23,07:55:00,1072.0000,1072.5000,1072.0000,1072.0000,120
2010-08-23,08:00:00,1072.0000,1073.2500,1072.0000,1073.0000,902
2010-08-23,08:05:00,1072.7500,1073.7500,1072.7500,1073.5000,720
2010-08-23,08:10:00,1073.2500,1073.2500,1072.7500,1073.2500,544
2010-08-23,08:15:00,1073.5000,1073.7500,1073.2500,1073.2500,235
2010-08-23,08:20:00,1073.5000,1073.7500,1073.0000,1073.0000,419
2010-08-23,08:25:00,1073.0000,1073.2500,1073.0000,1073.0000,637
2010-08-23,08:30:00,1073.2500,1073.5000,1073.0000,1073.0000,327
2010-08-23,08:35:00,1073.0000,1073.2500,1073.0000,1073.0000,101
2010-08-23,08:40:00,1073.0000,1073.0000,1072.0000,1072.2500,485
2010-08-23,08:45:00,1072.2500,1073.5000,1072.2500,1073.2500,1152
2010-08-23,08:50:00,1073.0000,1073.2500,1072.2500,1072.5000,361
2010-08-23,08:55:00,1072.7500,1073.0000,1072.5000,1072.7500,378
2010-08-23,09:00:00,1072.7500,1073.2500,1072.5000,1072.5000,163
2010-08-23,09:05:00,1072.2500,1072.5000,1072.0000,1072.2500,635
2010-08-23,09:10:00,1072.2500,1072.5000,1072.0000,1072.2500,236
2010-08-23,09:15:00,1072.2500,1072.7500,1072.0000,1072.2500,842
2010-08-23,09:20:00,1072.0000,1072.7500,1072.0000,1072.5000,608
2010-08-23,09:25:00,1072.5000,1072.5000,1072.0000,1072.0000,162
2010-08-23,09:30:00,1072.0000,1072.7500,1072.0000,1072.5000,387
2010-08-23,09:35:00,1072.5000,1073.2500,1072.5000,1073.2500,355
2010-08-23,09:40:00,1073.5000,1073.7500,1072.5000,1073.0000,545
2010-08-23,09:45:00,1073.0000,1073.7500,1073.0000,1073.7500,962
2010-08-23,09:50:00,1073.7500,1074.0000,1073.2500,1073.2500,667
2010-08-23,09:55:00,1073.5000,1074.2500,1073.5000,1074.0000,970
2010-08-23,10:00:00,1074.0000,1074.5000,1073.7500,1074.0000,719
2010-08-23,10:05:00,1074.2500,1074.2500,1073.7500,1074.2500,317
2010-08-23,10:10:00,1074.0000,1074.5000,1074.0000,1074.2500,270
2010-08-23,10:15:00,1074.0000,1074.2500,1073.5000,1073.5000,327
2010-08-23,10:20:00,1073.5000,1074.0000,1073.5000,1073.5000,712
2010-08-23,10:25:00,1073.7500,1073.7500,1073.2500,1073.7500,186
2010-08-23,10:30:00,1073.7500,1073.7500,1073.2500,1073.5000,101
2010-08-23,10:35:00,1073.5000,1074.5000,1073.5000,1074.2500,732
2010-08-23,10:40:00,1074.2500,1074.7500,1074.0000,1074.0000,730
2010-08-23,10:45:00,1074.2500,1074.5000,1074.2500,1074.2500,124
2010-08-23,10:50:00,1074.2500,1074.5000,1074.0000,1074.0000,138
2010-08-23,10:55:00,1074.0000,1074.2500,1074.0000,1074.0000,58
2010-08-23,11:00:00,1073.7500,1074.0000,1073.7500,1073.7500,208
2010-08-23,11:05:00,1073.5000,1073.7500,1073.0000,1073.2500,259
2010-08-23,11:10:00,1073.2500,1074.0000,1073.0000,1073.5000,262
2010-08-23,11:15:00,1073.2500,1074.2500,1073.2500,1074.0000,172
2010-08-23,11:20:00,1074.0000,1074.0000,1073.7500,1073.7500,59
2010-08-23,11:25:00,1074.0000,1074.0000,1073.0000,1073.0000,234
2010-08-23,11:30:00,1073.0000,1073.0000,1072.0000,1072.2500,1056
2010-08-23,11:35:00,1072.5000,1072.5000,1072.0000,1072.0000,752
2010-08-23,11:40:00,1072.0000,1072.5000,1072.0000,1072.5000,220
2010-08-23,11:45:00,1072.5000,1072.7500,1072.2500,1072.7500,68
2010-08-23,11:50:00,1072.7500,1073.0000,1072.5000,1072.7500,235
2010-08-23,11:55:00,1072.7500,1073.5000,1072.7500,1073.0000,293
2010-08-23,12:00:00,1073.0000,1073.0000,1072.2500,1072.5000,173
2010-08-23,12:05:00,1072.5000,1073.2500,1072.2500,1073.0000,176
2010-08-23,12:10:00,1073.2500,1073.5000,1072.7500,1072.7500,360
2010-08-23,12:15:00,1073.0000,1073.7500,1072.7500,1073.5000,257
2010-08-23,12:20:00,1073.5000,1073.7500,1073.0000,1073.7500,250
2010-08-23,12:25:00,1073.7500,1074.0000,1073.5000,1074.0000,124
2010-08-23,12:30:00,1073.7500,1074.0000,1073.5000,1073.5000,38
2010-08-23,12:35:00,1073.5000,1073.5000,1072.7500,1073.2500,287
2010-08-23,12:40:00,1073.2500,1073.7500,1073.2500,1073.5000,61
2010-08-23,12:45:00,1073.7500,1073.7500,1073.0000,1073.2500,182
2010-08-23,12:50:00,1073.2500,1073.5000,1072.7500,1073.0000,269
2010-08-23,12:55:00,1072.7500,1073.2500,1072.7500,1072.7500,436
2010-08-23,13:00:00,1072.7500,1073.0000,1072.2500,1072.7500,720
2010-08-23,13:05:00,1073.0000,1073.2500,1072.5000,1073.0000,424
2010-08-23,13:10:00,1073.0000,1073.0000,1072.5000,1072.5000,669
2010-08-23,13:15:00,1072.5000,1073.0000,1072.5000,1073.0000,521
2010-08-23,13:20:00,1073.2500,1073.2500,1072.5000,1072.7500,341
2010-08-23,13:25:00,1072.7500,1073.0000,1072.2500,1072.5000,219
2010-08-23,13:30:00,1072.2500,1072.7500,1072.2500,1072.5000,207
2010-08-23,13:35:00,1072.7500,1073.0000,1072.5000,1072.7500,448
2010-08-23,13:40:00,1072.5000,1073.0000,1072.5000,1072.7500,208
2010-08-23,13:45:00,1072.7500,1073.0000,1072.7500,1072.7500,168
2010-08-23,13:50:00,1072.7500,1073.0000,1072.2500,1072.7500,336
2010-08-23,13:55:00,1072.5000,1072.7500,1072.0000,1072.0000,263
2010-08-23,14:00:00,1072.2500,1072.2500,1071.2500,1071.5000,1701
2010-08-23,14:05:00,1071.5000,1071.7500,1071.0000,1071.0000,1153
2010-08-23,14:10:00,1071.2500,1072.0000,1071.0000,1071.5000,705
2010-08-23,14:15:00,1071.5000,1072.5000,1071.5000,1072.0000,543
2010-08-23,14:20:00,1072.2500,1072.7500,1071.7500,1072.0000,510
2010-08-23,14:25:00,1072.0000,1072.0000,1071.7500,1072.0000,90
2010-08-23,14:30:00,1072.0000,1072.2500,1071.7500,1072.2500,232
2010-08-23,14:35:00,1072.5000,1073.5000,1072.5000,1073.0000,947
2010-08-23,14:40:00,1073.0000,1073.5000,1072.2500,1072.7500,906
2010-08-23,14:45:00,1072.7500,1073.2500,1072.2500,1072.2500,510
2010-08-23,14:50:00,1072.2500,1073.0000,1072.0000,1072.0000,629
2010-08-23,14:55:00,1072.2500,1072.5000,1071.7500,1071.7500,1292
2010-08-23,15:00:00,1072.0000,1072.2500,1071.0000,1071.0000,3117
2010-08-23,15:05:00,1071.0000,1072.5000,1070.2500,1072.2500,4113
2010-08-23,15:10:00,1072.2500,1072.7500,1071.0000,1071.5000,2415
2010-08-23,15:15:00,1071.7500,1071.7500,1070.0000,1070.2500,1884
2010-08-23,15:20:00,1070.5000,1071.7500,1070.2500,1070.2500,2395
2010-08-23,15:25:00,1070.2500,1070.7500,1069.0000,1069.7500,4486
2010-08-23,15:30:00,1069.7500,1071.5000,1069.0000,1071.0000,4440
2010-08-23,15:35:00,1071.2500,1071.7500,1071.0000,1071.2500,2346
2010-08-23,15:40:00,1071.5000,1071.7500,1070.2500,1070.2500,2656
2010-08-23,15:45:00,1070.5000,1071.7500,1070.2500,1071.2500,2068
2010-08-23,15:50:00,1071.5000,1072.0000,1071.2500,1072.0000,1193
2010-08-23,15:55:00,1072.0000,1073.0000,1072.0000,1072.5000,3366
2010-08-23,16:00:00,1072.7500,1074.0000,1072.5000,1072.5000,4321
2010-08-23,16:05:00,1072.5000,1073.5000,1071.7500,1073.5000,2114
2010-08-23,16:10:00,1073.5000,1073.5000,1072.5000,1072.7500,1634
2010-08-23,16:15:00,1072.7500,1073.5000,1072.0000,1073.2500,1296
2010-08-23,16:20:00,1073.0000,1073.5000,1072.7500,1073.5000,677
2010-08-23,16:25:00,1073.2500,1074.0000,1073.2500,1073.5000,1692
2010-08-23,16:30:00,1073.5000,1074.0000,1073.2500,1073.7500,1052
2010-08-23,16:35:00,1073.7500,1073.7500,1073.0000,1073.2500,1959
2010-08-23,16:40:00,1073.2500,1074.0000,1073.2500,1073.7500,1428
2010-08-23,16:45:00,1073.5000,1074.5000,1073.5000,1074.2500,1958
2010-08-23,16:50:00,1074.2500,1074.7500,1074.0000,1074.5000,1269
2010-08-23,16:55:00,1074.5000,1075.0000,1074.2500,1074.7500,1781
2010-08-23,17:00:00,1074.7500,1075.0000,1074.0000,1074.0000,1608
2010-08-23,17:05:00,1073.7500,1074.7500,1073.7500,1074.5000,600
2010-08-23,17:10:00,1074.7500,1074.7500,1073.5000,1074.2500,747
2010-08-23,17:15:00,1074.0000,1074.2500,1073.5000,1073.7500,1481
2010-08-23,17:20:00,1073.7500,1074.2500,1073.2500,1073.5000,1228
2010-08-23,17:25:00,1073.2500,1074.0000,1073.2500,1073.7500,544
2010-08-23,17:30:00,1073.7500,1074.0000,1073.5000,1073.7500,329
2010-08-23,17:35:00,1073.7500,1074.7500,1073.5000,1074.2500,1128
2010-08-23,17:40:00,1074.2500,1074.2500,1073.2500,1074.0000,1278
2010-08-23,17:45:00,1074.0000,1074.5000,1073.5000,1074.2500,1655
2010-08-23,17:50:00,1074.2500,1075.2500,1074.0000,1075.0000,3766
2010-08-23,17:55:00,1075.0000,1075.5000,1074.5000,1075.0000,1757
2010-08-23,18:00:00,1075.2500,1075.5000,1075.0000,1075.5000,742
2010-08-23,18:05:00,1075.2500,1075.7500,1075.0000,1075.5000,1114
2010-08-23,18:10:00,1075.5000,1075.5000,1074.7500,1075.0000,487
2010-08-23,18:15:00,1074.7500,1075.7500,1074.7500,1075.2500,1747
2010-08-23,18:20:00,1075.2500,1075.7500,1075.0000,1075.7500,361
2010-08-23,18:25:00,1075.5000,1076.0000,1075.5000,1076.0000,1569
2010-08-23,18:30:00,1075.7500,1076.2500,1075.5000,1076.0000,2282
2010-08-23,18:35:00,1076.0000,1076.7500,1075.7500,1076.5000,3424
2010-08-23,18:40:00,1076.5000,1077.0000,1076.5000,1076.5000,894
2010-08-23,18:45:00,1076.7500,1077.0000,1076.2500,1076.2500,472
2010-08-23,18:50:00,1076.5000,1076.7500,1076.0000,1076.5000,1998
2010-08-23,18:55:00,1076.5000,1076.7500,1076.2500,1076.2500,827
2010-08-23,19:00:00,1076.2500,1076.7500,1076.2500,1076.2500,683
2010-08-23,19:05:00,1076.5000,1076.7500,1075.7500,1075.7500,1301
2010-08-23,19:10:00,1075.7500,1076.0000,1075.5000,1075.7500,989
2010-08-23,19:15:00,1075.7500,1076.0000,1075.5000,1075.5000,611
2010-08-23,19:20:00,1075.7500,1075.7500,1075.2500,1075.5000,1757
2010-08-23,19:25:00,1075.7500,1076.0000,1075.5000,1075.7500,585
2010-08-23,19:30:00,1076.0000,1076.0000,1075.5000,1075.7500,472
2010-08-23,19:35:00,1075.5000,1075.7500,1075.2500,1075.2500,1339
2010-08-23,19:40:00,1075.2500,1076.2500,1075.2500,1076.0000,1319
2010-08-23,19:45:00,1075.7500,1076.0000,1075.5000,1075.7500,638
2010-08-23,19:50:00,1076.0000,1077.0000,1075.7500,1076.7500,2649
2010-08-23,19:55:00,1077.0000,1077.2500,1076.7500,1077.0000,1996
2010-08-23,20:00:00,1077.0000,1077.2500,1075.7500,1076.0000,2940
2010-08-23,20:05:00,1075.7500,1076.7500,1075.7500,1076.2500,1096
2010-08-23,20:10:00,1076.2500,1076.5000,1076.0000,1076.2500,739
2010-08-23,20:15:00,1076.5000,1076.7500,1075.7500,1076.0000,2568
2010-08-23,20:20:00,1076.0000,1076.2500,1075.0000,1075.7500,2817
2010-08-23,20:25:00,1075.5000,1076.0000,1074.7500,1075.0000,2628
2010-08-23,20:30:00,1075.0000,1075.7500,1074.7500,1075.2500,1866
2010-08-23,20:35:00,1075.2500,1075.2500,1073.7500,1074.0000,3365
2010-08-23,20:40:00,1074.0000,1075.2500,1073.7500,1074.7500,2701
2010-08-23,20:45:00,1074.7500,1074.7500,1074.2500,1074.2500,974
2010-08-23,20:50:00,1074.5000,1074.5000,1074.0000,1074.0000,1095
2010-08-23,20:55:00,1074.2500,1074.5000,1074.0000,1074.0000,1388
2010-08-23,21:00:00,1074.2500,1074.2500,1073.0000,1073.2500,5554
2010-08-23,21:05:00,1073.5000,1074.2500,1073.2500,1073.2500,3312
2010-08-23,21:10:00,1073.2500,1074.0000,1073.2500,1074.0000,3030
2010-08-23,21:15:00,1074.0000,1074.7500,1073.7500,1074.5000,4050
2010-08-23,21:20:00,1074.5000,1074.7500,1074.2500,1074.5000,2005
2010-08-23,21:25:00,1074.5000,1075.5000,1074.5000,1074.7500,6562
2010-08-23,21:30:00,1074.7500,1075.5000,1073.2500,1075.0000,29801
2010-08-23,21:35:00,1075.0000,1077.5000,1074.7500,1077.5000,26505
2010-08-23,21:40:00,1077.5000,1078.0000,1076.2500,1077.2500,34276
2010-08-23,21:45:00,1077.2500,1079.7500,1077.2500,1079.5000,43087
2010-08-23,21:50:00,1079.5000,1080.2500,1078.2500,1078.7500,39099
2010-08-23,21:55:00,1078.7500,1079.2500,1077.7500,1078.2500,24937
2010-08-23,22:00:00,1078.0000,1078.5000,1076.5000,1076.7500,30363
2010-08-23,22:05:00,1076.5000,1077.7500,1075.7500,1076.2500,25314
2010-08-23,22:10:00,1076.5000,1076.5000,1074.7500,1075.2500,29086
2010-08-23,22:15:00,1075.2500,1075.2500,1074.0000,1075.0000,24966
2010-08-23,22:20:00,1075.0000,1075.0000,1072.2500,1073.0000,41056
2010-08-23,22:25:00,1073.2500,1073.7500,1072.7500,1073.0000,22866
2010-08-23,22:30:00,1073.2500,1075.0000,1072.7500,1075.0000,25321
2010-08-23,22:35:00,1075.0000,1075.0000,1073.7500,1074.2500,20459
2010-08-23,22:40:00,1074.2500,1074.7500,1071.2500,1071.5000,33037
2010-08-23,22:45:00,1071.5000,1072.0000,1070.0000,1070.2500,42810
2010-08-23,22:50:00,1070.2500,1071.2500,1068.5000,1070.0000,36975
2010-08-23,22:55:00,1069.7500,1071.0000,1069.5000,1070.2500,19325
2010-08-23,23:00:00,1070.2500,1070.5000,1068.0000,1068.5000,27618
2010-08-23,23:05:00,1068.2500,1070.2500,1067.2500,1069.5000,31200
2010-08-23,23:10:00,1069.7500,1071.0000,1069.0000,1070.7500,13777
2010-08-23,23:15:00,1070.7500,1070.7500,1069.0000,1070.0000,17053
2010-08-23,23:20:00,1070.0000,1070.0000,1067.2500,1068.7500,25191
2010-08-23,23:25:00,1068.7500,1068.7500,1067.5000,1068.5000,11732
2010-08-23,23:30:00,1068.2500,1069.2500,1068.0000,1069.2500,11614
2010-08-23,23:35:00,1069.2500,1070.0000,1068.5000,1069.0000,12275
2010-08-23,23:40:00,1069.2500,1070.2500,1068.5000,1069.7500,14780
2010-08-23,23:45:00,1069.5000,1070.5000,1069.5000,1069.5000,10452
2010-08-23,23:50:00,1069.5000,1070.0000,1068.7500,1069.0000,6512
2010-08-23,23:55:00,1069.0000,1069.5000,1068.2500,1068.7500,12808
2010-08-24,00:00:00,1069.0000,1070.0000,1068.5000,1070.0000,8003
2010-08-24,00:05:00,1069.7500,1070.7500,1069.7500,1070.5000,7610
2010-08-24,00:10:00,1070.5000,1071.7500,1069.7500,1071.5000,15287
2010-08-24,00:15:00,1071.5000,1071.7500,1070.5000,1070.7500,7246
2010-08-24,00:20:00,1070.7500,1071.2500,1070.5000,1070.7500,7352
2010-08-24,00:25:00,1070.7500,1071.2500,1070.5000,1071.0000,3814
2010-08-24,00:30:00,1071.0000,1072.0000,1071.0000,1071.5000,8809
2010-08-24,00:35:00,1071.5000,1071.7500,1070.5000,1070.5000,3302
2010-08-24,00:40:00,1070.7500,1070.7500,1069.2500,1070.0000,10994
2010-08-24,00:45:00,1070.0000,1070.2500,1069.5000,1070.2500,3896
2010-08-24,00:50:00,1070.0000,1070.7500,1070.0000,1070.5000,2423
2010-08-24,00:55:00,1070.5000,1070.5000,1069.5000,1070.0000,5959
2010-08-24,01:00:00,1070.0000,1070.2500,1068.7500,1069.2500,6159
2010-08-24,01:05:00,1069.2500,1070.0000,1069.0000,1069.2500,3914
2010-08-24,01:10:00,1069.2500,1070.2500,1068.5000,1070.2500,8546
2010-08-24,01:15:00,1070.2500,1071.0000,1069.5000,1071.0000,7626
2010-08-24,01:20:00,1071.0000,1071.2500,1070.5000,1070.7500,7940
2010-08-24,01:25:00,1071.0000,1071.2500,1070.5000,1071.0000,2958
2010-08-24,01:30:00,1071.2500,1071.5000,1070.2500,1070.5000,3601
2010-08-24,01:35:00,1070.5000,1070.7500,1069.5000,1069.7500,5954
2010-08-24,01:40:00,1069.7500,1070.0000,1068.7500,1069.2500,10622
2010-08-24,01:45:00,1069.2500,1070.7500,1069.2500,1070.2500,7155
2010-08-24,01:50:00,1070.2500,1071.2500,1070.0000,1070.2500,6076
2010-08-24,01:55:00,1070.2500,1071.0000,1069.5000,1070.5000,5903
2010-08-24,02:00:00,1070.5000,1071.0000,1070.0000,1070.2500,4138
2010-08-24,02:05:00,1070.5000,1073.5000,1070.2500,1072.7500,27228
2010-08-24,02:10:00,1073.0000,1073.5000,1072.5000,1073.0000,11673
2010-08-24,02:15:00,1073.2500,1074.0000,1072.0000,1072.5000,20173
2010-08-24,02:20:00,1072.5000,1072.7500,1071.7500,1072.5000,11080
2010-08-24,02:25:00,1072.2500,1072.7500,1071.7500,1072.0000,5964
2010-08-24,02:30:00,1072.0000,1073.2500,1071.7500,1072.7500,6793
2010-08-24,02:35:00,1072.7500,1073.7500,1072.5000,1072.7500,8096
2010-08-24,02:40:00,1072.7500,1073.2500,1071.7500,1072.0000,6460
2010-08-24,02:45:00,1072.0000,1072.5000,1071.7500,1072.0000,5206
2010-08-24,02:50:00,1072.2500,1072.2500,1071.2500,1071.5000,9119
2010-08-24,02:55:00,1071.5000,1072.0000,1071.0000,1071.2500,8736
2010-08-24,03:00:00,1071.2500,1072.0000,1071.0000,1071.5000,6213
2010-08-24,03:05:00,1071.7500,1072.2500,1071.0000,1071.2500,10691
2010-08-24,03:10:00,1071.2500,1071.7500,1070.7500,1071.2500,6089
2010-08-24,03:15:00,1071.5000,1072.5000,1071.2500,1071.7500,8428
2010-08-24,03:20:00,1071.7500,1072.2500,1070.2500,1070.2500,10753
2010-08-24,03:25:00,1070.5000,1070.5000,1068.2500,1069.0000,32347
2010-08-24,03:30:00,1069.0000,1069.2500,1067.7500,1068.7500,17476
2010-08-24,03:35:00,1068.7500,1068.7500,1066.0000,1066.7500,33173
2010-08-24,03:40:00,1066.7500,1067.5000,1066.5000,1066.5000,14452
2010-08-24,03:45:00,1066.5000,1067.2500,1065.5000,1067.0000,26775
2010-08-24,03:50:00,1066.7500,1067.0000,1065.2500,1066.0000,23558
2010-08-24,03:55:00,1066.2500,1067.0000,1065.0000,1065.7500,45206
2010-08-24,04:00:00,1065.5000,1066.0000,1064.2500,1064.5000,49528
2010-08-24,04:05:00,1064.7500,1065.5000,1064.5000,1065.0000,17732
2010-08-24,04:10:00,1065.0000,1066.0000,1065.0000,1065.5000,18610
2010-08-24,04:20:00,1065.5000,1065.5000,1065.5000,1065.5000,1
2010-08-24,04:30:00,1065.5000,1065.7500,1065.0000,1065.2500,2432
2010-08-24,04:35:00,1065.2500,1065.5000,1065.2500,1065.2500,479
2010-08-24,04:40:00,1065.5000,1065.5000,1065.2500,1065.5000,357
2010-08-24,04:45:00,1065.5000,1065.5000,1065.2500,1065.5000,197
2010-08-24,04:50:00,1065.5000,1065.7500,1065.5000,1065.7500,369
2010-08-24,04:55:00,1065.5000,1065.7500,1065.0000,1065.2500,659
2010-08-24,05:00:00,1065.2500,1065.5000,1065.0000,1065.2500,385
2010-08-24,05:05:00,1065.5000,1065.7500,1065.2500,1065.7500,196
2010-08-24,05:10:00,1065.7500,1065.7500,1065.2500,1065.2500,268
2010-08-24,05:15:00,1065.5000,1065.5000,1065.2500,1065.5000,80
2010-08-24,05:20:00,1065.2500,1065.2500,1065.2500,1065.2500,11
2010-08-24,05:25:00,1065.2500,1065.5000,1065.0000,1065.2500,410
2010-08-24,06:00:00,1065.5000,1065.5000,1064.5000,1064.5000,937
2010-08-24,06:05:00,1064.7500,1064.7500,1063.5000,1063.7500,1529
2010-08-24,06:10:00,1064.0000,1064.2500,1064.0000,1064.0000,266
2010-08-24,06:15:00,1064.2500,1064.7500,1063.7500,1064.0000,434
2010-08-24,06:20:00,1064.0000,1064.2500,1063.7500,1064.0000,135
2010-08-24,06:25:00,1064.0000,1064.2500,1064.0000,1064.0000,180
2010-08-24,06:30:00,1064.0000,1064.2500,1063.5000,1063.7500,284
2010-08-24,06:35:00,1063.5000,1064.2500,1063.5000,1064.0000,199
2010-08-24,06:40:00,1064.2500,1064.2500,1063.7500,1063.7500,170
2010-08-24,06:45:00,1063.7500,1064.2500,1063.7500,1064.0000,51
2010-08-24,06:50:00,1064.0000,1064.2500,1063.7500,1064.0000,123
2010-08-24,06:55:00,1064.2500,1064.2500,1063.5000,1063.5000,177
2010-08-24,07:00:00,1063.7500,1063.7500,1063.5000,1063.5000,51
2010-08-24,07:05:00,1063.7500,1064.2500,1063.7500,1063.7500,784
2010-08-24,07:10:00,1063.7500,1063.7500,1063.5000,1063.5000,33
2010-08-24,07:15:00,1063.5000,1063.7500,1063.5000,1063.7500,53
2010-08-24,07:20:00,1063.7500,1063.7500,1063.5000,1063.7500,50
2010-08-24,07:25:00,1063.7500,1064.0000,1063.2500,1063.2500,176
2010-08-24,07:30:00,1063.5000,1064.0000,1063.2500,1063.7500,361
2010-08-24,07:35:00,1063.7500,1063.7500,1062.2500,1062.7500,2390
2010-08-24,07:40:00,1062.5000,1062.7500,1062.0000,1062.0000,1230
2010-08-24,07:45:00,1062.0000,1062.2500,1061.0000,1061.7500,4421
2010-08-24,07:50:00,1062.0000,1062.5000,1061.5000,1061.5000,1046
2010-08-24,07:55:00,1061.7500,1062.2500,1061.5000,1062.0000,537
2010-08-24,08:00:00,1062.2500,1062.5000,1061.5000,1062.0000,782
2010-08-24,08:05:00,1062.0000,1062.7500,1061.5000,1062.0000,762
2010-08-24,08:10:00,1062.0000,1062.2500,1061.2500,1062.0000,875
2010-08-24,08:15:00,1061.7500,1062.0000,1061.5000,1061.7500,483
2010-08-24,08:20:00,1061.7500,1062.5000,1061.5000,1062.2500,385
2010-08-24,08:25:00,1062.2500,1062.7500,1061.7500,1062.5000,653
2010-08-24,08:30:00,1062.5000,1062.5000,1061.5000,1061.5000,428
2010-08-24,08:35:00,1061.7500,1062.0000,1061.5000,1061.7500,355
2010-08-24,08:40:00,1061.7500,1062.5000,1061.7500,1062.5000,446
2010-08-24,08:45:00,1062.5000,1062.7500,1062.2500,1062.5000,285
2010-08-24,08:50:00,1062.7500,1063.0000,1062.5000,1062.7500,721
2010-08-24,08:55:00,1062.7500,1063.0000,1062.7500,1062.7500,157
2010-08-24,09:00:00,1062.7500,1063.5000,1062.5000,1063.2500,588
2010-08-24,09:05:00,1063.0000,1063.2500,1063.0000,1063.2500,407
2010-08-24,09:10:00,1063.2500,1063.5000,1062.7500,1062.7500,337
2010-08-24,09:15:00,1062.7500,1063.2500,1062.7500,1063.0000,249
2010-08-24,09:20:00,1063.0000,1063.5000,1062.7500,1063.5000,482
2010-08-24,09:25:00,1063.5000,1063.5000,1062.7500,1063.0000,297
2010-08-24,09:30:00,1063.0000,1063.0000,1062.5000,1062.7500,498
2010-08-24,09:35:00,1063.0000,1063.0000,1062.2500,1062.2500,597
2010-08-24,09:40:00,1062.2500,1062.2500,1061.5000,1062.0000,1121
2010-08-24,09:45:00,1062.0000,1062.2500,1061.5000,1061.7500,434
2010-08-24,09:50:00,1061.7500,1062.7500,1061.7500,1062.7500,466
2010-08-24,09:55:00,1062.7500,1063.0000,1062.2500,1062.5000,346
2010-08-24,10:00:00,1062.7500,1063.0000,1062.2500,1062.5000,285
2010-08-24,10:05:00,1062.2500,1062.7500,1062.0000,1062.5000,536
2010-08-24,10:10:00,1062.5000,1063.0000,1062.2500,1062.7500,195
2010-08-24,10:15:00,1062.7500,1063.0000,1062.5000,1062.7500,91
2010-08-24,10:20:00,1062.7500,1062.7500,1062.5000,1062.5000,118
2010-08-24,10:25:00,1062.5000,1062.7500,1062.2500,1062.5000,320
2010-08-24,10:30:00,1062.7500,1062.7500,1062.5000,1062.7500,299
2010-08-24,10:35:00,1062.7500,1063.0000,1062.5000,1062.7500,177
2010-08-24,10:40:00,1063.0000,1063.2500,1062.5000,1063.2500,410
2010-08-24,10:45:00,1063.2500,1063.5000,1063.0000,1063.2500,110
2010-08-24,10:50:00,1063.2500,1063.7500,1063.2500,1063.5000,482
2010-08-24,10:55:00,1063.5000,1064.0000,1063.5000,1063.5000,529
2010-08-24,11:00:00,1063.7500,1064.0000,1063.7500,1064.0000,132
2010-08-24,11:05:00,1064.0000,1064.5000,1064.0000,1064.5000,1012
2010-08-24,11:10:00,1064.2500,1064.5000,1064.0000,1064.0000,171
2010-08-24,11:15:00,1064.2500,1064.5000,1064.0000,1064.5000,280
2010-08-24,11:20:00,1064.5000,1065.0000,1064.5000,1064.7500,442
2010-08-24,11:25:00,1064.7500,1065.0000,1064.5000,1065.0000,402
2010-08-24,11:30:00,1065.0000,1065.2500,1064.7500,1065.0000,626
2010-08-24,11:35:00,1064.7500,1065.2500,1064.7500,1065.0000,165
2010-08-24,11:40:00,1065.0000,1065.0000,1064.5000,1064.7500,298
2010-08-24,11:45:00,1064.7500,1065.0000,1064.7500,1064.7500,62
2010-08-24,11:50:00,1064.7500,1064.7500,1064.5000,1064.5000,105
2010-08-24,11:55:00,1064.5000,1064.5000,1063.7500,1063.7500,423
2010-08-24,12:00:00,1063.7500,1064.5000,1063.7500,1064.0000,383
2010-08-24,12:05:00,1064.0000,1064.0000,1063.2500,1063.2500,469
2010-08-24,12:10:00,1063.2500,1063.2500,1062.5000,1062.7500,748
2010-08-24,12:15:00,1062.7500,1063.2500,1062.0000,1062.2500,583
2010-08-24,12:20:00,1062.2500,1062.5000,1062.0000,1062.0000,185
2010-08-24,12:25:00,1062.0000,1062.7500,1061.5000,1061.5000,641
2010-08-24,12:30:00,1061.7500,1062.0000,1061.5000,1061.5000,775
2010-08-24,12:35:00,1061.7500,1062.0000,1061.5000,1062.0000,247
2010-08-24,12:40:00,1062.0000,1062.0000,1061.5000,1061.7500,277
2010-08-24,12:45:00,1061.7500,1062.0000,1061.5000,1061.5000,224
2010-08-24,12:50:00,1061.5000,1061.7500,1061.2500,1061.5000,212
2010-08-24,12:55:00,1061.5000,1062.0000,1061.5000,1061.7500,176
2010-08-24,13:00:00,1062.0000,1062.2500,1061.7500,1062.2500,308
2010-08-24,13:05:00,1062.2500,1062.2500,1062.0000,1062.2500,72
2010-08-24,13:10:00,1062.2500,1062.2500,1062.0000,1062.2500,297
2010-08-24,13:15:00,1062.2500,1062.7500,1062.2500,1062.7500,535
2010-08-24,13:20:00,1062.7500,1063.0000,1062.2500,1062.5000,666
2010-08-24,13:25:00,1062.2500,1062.5000,1062.2500,1062.5000,68
2010-08-24,13:30:00,1062.5000,1062.5000,1061.7500,1062.0000,240
2010-08-24,13:35:00,1062.0000,1062.0000,1061.7500,1061.7500,137
2010-08-24,13:40:00,1061.5000,1062.5000,1061.5000,1062.5000,334
2010-08-24,13:45:00,1062.7500,1062.7500,1062.5000,1062.7500,174
2010-08-24,13:50:00,1062.7500,1063.2500,1062.7500,1063.2500,312
2010-08-24,13:55:00,1063.2500,1063.2500,1063.0000,1063.0000,238
2010-08-24,14:00:00,1063.0000,1063.2500,1061.5000,1062.0000,1804
2010-08-24,14:05:00,1061.7500,1062.2500,1061.5000,1061.7500,675
2010-08-24,14:10:00,1061.7500,1062.2500,1061.5000,1062.2500,608
2010-08-24,14:15:00,1062.0000,1062.2500,1061.7500,1061.7500,540
2010-08-24,14:20:00,1061.7500,1063.0000,1061.7500,1062.7500,1340
2010-08-24,14:25:00,1063.0000,1063.0000,1062.5000,1063.0000,254
2010-08-24,14:30:00,1062.7500,1062.7500,1062.0000,1062.5000,1153
2010-08-24,14:35:00,1062.7500,1062.7500,1061.0000,1061.0000,2080
2010-08-24,14:40:00,1061.2500,1061.5000,1061.0000,1061.0000,2342
2010-08-24,14:45:00,1061.0000,1061.2500,1060.2500,1061.0000,2881
2010-08-24,14:50:00,1061.0000,1061.0000,1060.2500,1060.5000,1825
2010-08-24,14:55:00,1060.5000,1060.7500,1060.5000,1060.7500,531
2010-08-24,15:00:00,1060.7500,1061.0000,1059.7500,1060.5000,5442
2010-08-24,15:05:00,1060.5000,1061.7500,1060.2500,1061.2500,3409
2010-08-24,15:10:00,1061.5000,1061.7500,1060.0000,1060.2500,3407
2010-08-24,15:15:00,1060.2500,1060.7500,1058.2500,1059.0000,7747
2010-08-24,15:20:00,1059.0000,1059.5000,1058.2500,1059.0000,3579
2010-08-24,15:25:00,1059.0000,1060.0000,1058.0000,1058.2500,4404
2010-08-24,15:30:00,1058.0000,1058.7500,1057.5000,1058.0000,6970
2010-08-24,15:35:00,1058.0000,1058.0000,1056.5000,1058.0000,7309
2010-08-24,15:40:00,1058.0000,1058.7500,1057.2500,1057.5000,5218
2010-08-24,15:45:00,1057.5000,1058.2500,1057.2500,1057.2500,2604
2010-08-24,15:50:00,1057.5000,1057.7500,1056.5000,1056.7500,2452
2010-08-24,15:55:00,1056.7500,1057.0000,1056.0000,1056.5000,3720
2010-08-24,16:00:00,1056.2500,1056.7500,1055.7500,1055.7500,3779
2010-08-24,16:05:00,1056.0000,1056.2500,1055.5000,1055.7500,4445
2010-08-24,16:10:00,1055.7500,1056.2500,1055.0000,1056.0000,6114
2010-08-24,16:15:00,1055.7500,1057.0000,1055.7500,1056.5000,2682
2010-08-24,16:20:00,1056.5000,1057.5000,1056.2500,1057.2500,2056
2010-08-24,16:25:00,1057.2500,1057.5000,1056.2500,1056.5000,2214
2010-08-24,16:30:00,1056.5000,1056.5000,1055.7500,1056.0000,2544
2010-08-24,16:35:00,1056.0000,1058.0000,1056.0000,1057.0000,3051
2010-08-24,16:40:00,1057.2500,1057.5000,1056.7500,1057.5000,1136
2010-08-24,16:45:00,1057.5000,1057.5000,1056.7500,1057.0000,1318
2010-08-24,16:50:00,1057.0000,1057.5000,1056.5000,1057.2500,2556
2010-08-24,16:55:00,1057.5000,1057.5000,1057.0000,1057.2500,1100
2010-08-24,17:00:00,1057.2500,1057.7500,1056.5000,1057.2500,1671
2010-08-24,17:05:00,1057.2500,1057.2500,1056.5000,1057.2500,1039
2010-08-24,17:10:00,1057.0000,1057.2500,1056.5000,1057.0000,1601
2010-08-24,17:15:00,1056.7500,1057.5000,1056.7500,1057.5000,1280
2010-08-24,17:20:00,1057.2500,1057.5000,1056.5000,1056.7500,1025
2010-08-24,17:25:00,1056.7500,1058.0000,1056.7500,1057.7500,1669
2010-08-24,17:30:00,1057.7500,1058.0000,1057.5000,1057.7500,1167
2010-08-24,17:35:00,1057.7500,1057.7500,1056.7500,1057.0000,1187
2010-08-24,17:40:00,1057.2500,1057.7500,1056.5000,1056.5000,1370
2010-08-24,17:45:00,1056.5000,1057.0000,1056.0000,1056.2500,2595
2010-08-24,17:50:00,1056.5000,1057.0000,1056.0000,1056.5000,1243
2010-08-24,17:55:00,1056.7500,1056.7500,1056.0000,1056.5000,1832
2010-08-24,18:00:00,1056.2500,1057.2500,1056.2500,1057.2500,1913
2010-08-24,18:05:00,1057.2500,1058.2500,1057.2500,1058.0000,2444
2010-08-24,18:10:00,1058.0000,1058.7500,1058.0000,1058.7500,1547
2010-08-24,18:15:00,1058.7500,1058.7500,1057.7500,1058.2500,1882
2010-08-24,18:20:00,1058.2500,1058.2500,1057.5000,1057.7500,1879
2010-08-24,18:25:00,1057.7500,1057.7500,1057.2500,1057.2500,1373
2010-08-24,18:30:00,1057.5000,1058.0000,1057.0000,1057.7500,1382
2010-08-24,18:35:00,1057.7500,1058.5000,1057.7500,1058.0000,590
2010-08-24,18:40:00,1058.0000,1058.2500,1056.7500,1057.5000,1513
2010-08-24,18:45:00,1057.5000,1058.0000,1057.2500,1057.5000,1594
2010-08-24,18:50:00,1057.5000,1057.7500,1057.2500,1057.5000,610
2010-08-24,18:55:00,1057.2500,1057.7500,1057.2500,1057.5000,296
2010-08-24,19:00:00,1057.5000,1058.0000,1057.2500,1057.7500,1011
2010-08-24,19:05:00,1057.7500,1058.2500,1057.7500,1058.2500,1092
2010-08-24,19:10:00,1058.0000,1058.5000,1057.7500,1058.2500,920
2010-08-24,19:15:00,1058.5000,1059.0000,1058.2500,1058.2500,1781
2010-08-24,19:20:00,1058.5000,1058.7500,1058.0000,1058.5000,670
2010-08-24,19:25:00,1058.5000,1058.7500,1057.5000,1057.7500,1618
2010-08-24,19:30:00,1057.7500,1058.0000,1057.0000,1057.2500,1563
2010-08-24,19:35:00,1057.2500,1058.0000,1057.2500,1057.5000,1202
2010-08-24,19:40:00,1057.7500,1057.7500,1057.2500,1057.5000,1219
2010-08-24,19:45:00,1057.2500,1057.5000,1056.2500,1056.2500,3517
2010-08-24,19:50:00,1056.5000,1056.5000,1054.5000,1054.7500,11058
2010-08-24,19:55:00,1054.7500,1055.0000,1054.0000,1054.2500,5976
2010-08-24,20:00:00,1054.2500,1055.2500,1054.2500,1055.2500,6048
2010-08-24,20:05:00,1055.5000,1055.5000,1054.0000,1054.5000,5478
2010-08-24,20:10:00,1054.7500,1054.7500,1053.2500,1053.2500,6726
2010-08-24,20:15:00,1053.2500,1054.0000,1053.0000,1053.0000,8458
2010-08-24,20:20:00,1053.0000,1053.2500,1052.2500,1052.5000,14207
2010-08-24,20:25:00,1052.5000,1053.0000,1051.7500,1052.0000,15133
2010-08-24,20:30:00,1051.7500,1053.5000,1051.5000,1053.2500,9861
2010-08-24,20:35:00,1053.2500,1054.0000,1052.2500,1052.7500,8237
2010-08-24,20:40:00,1053.0000,1054.0000,1052.5000,1053.7500,4011
2010-08-24,20:45:00,1053.7500,1054.2500,1053.2500,1054.0000,3341
2010-08-24,20:50:00,1054.2500,1054.2500,1053.0000,1053.2500,3412
2010-08-24,20:55:00,1053.2500,1053.7500,1052.2500,1052.5000,7430
2010-08-24,21:00:00,1052.2500,1052.5000,1051.7500,1052.0000,3973
2010-08-24,21:05:00,1051.7500,1052.5000,1051.7500,1052.5000,3321
2010-08-24,21:10:00,1052.7500,1053.5000,1052.2500,1053.5000,6051
2010-08-24,21:15:00,1053.5000,1053.5000,1050.5000,1052.0000,15628
2010-08-24,21:20:00,1051.7500,1053.7500,1051.7500,1053.5000,11175
2010-08-24,21:25:00,1053.5000,1054.0000,1053.0000,1054.0000,10360
2010-08-24,21:30:00,1054.0000,1055.0000,1052.5000,1053.2500,56841
2010-08-24,21:35:00,1053.5000,1054.0000,1052.0000,1052.5000,40203
2010-08-24,21:40:00,1052.5000,1054.2500,1051.5000,1053.2500,37697
2010-08-24,21:45:00,1053.0000,1053.7500,1051.5000,1052.5000,36373
2010-08-24,21:50:00,1052.5000,1052.5000,1050.5000,1050.7500,41127
2010-08-24,21:55:00,1050.5000,1052.0000,1048.7500,1051.5000,36721
2010-08-24,22:00:00,1051.5000,1051.5000,1044.0000,1049.2500,143646
2010-08-24,22:05:00,1049.2500,1049.2500,1047.2500,1048.5000,44216
2010-08-24,22:10:00,1048.2500,1050.5000,1048.2500,1049.7500,42203
2010-08-24,22:15:00,1049.5000,1052.7500,1049.5000,1051.5000,68073
2010-08-24,22:20:00,1051.5000,1053.7500,1051.0000,1052.5000,44717
2010-08-24,22:25:00,1052.5000,1053.5000,1050.5000,1051.2500,38270
2010-08-24,22:30:00,1051.0000,1051.7500,1049.2500,1049.7500,27477
2010-08-24,22:35:00,1049.5000,1050.7500,1048.7500,1050.5000,29424
2010-08-24,22:40:00,1050.5000,1052.7500,1050.2500,1051.7500,35778
2010-08-24,22:45:00,1051.5000,1052.5000,1050.7500,1052.2500,19547
2010-08-24,22:50:00,1052.2500,1053.2500,1051.0000,1051.2500,17714
2010-08-24,22:55:00,1051.2500,1053.5000,1051.2500,1053.2500,31830
2010-08-24,23:00:00,1053.2500,1056.5000,1053.0000,1055.0000,66291
2010-08-24,23:05:00,1055.0000,1055.5000,1053.5000,1053.5000,24234
2010-08-24,23:10:00,1053.7500,1054.7500,1052.7500,1053.2500,28783
2010-08-24,23:15:00,1053.2500,1053.7500,1051.7500,1053.7500,23309
2010-08-24,23:20:00,1053.5000,1055.0000,1053.0000,1054.2500,18389
2010-08-24,23:25:00,1054.5000,1055.0000,1053.7500,1055.0000,12901
2010-08-24,23:30:00,1055.0000,1055.5000,1053.7500,1055.2500,29078
2010-08-24,23:35:00,1055.2500,1057.2500,1055.2500,1056.5000,32231
2010-08-24,23:40:00,1056.5000,1058.2500,1056.2500,1057.5000,29491
2010-08-24,23:45:00,1057.5000,1057.7500,1055.7500,1056.5000,18072
2010-08-24,23:50:00,1056.5000,1056.5000,1055.2500,1055.5000,15176
2010-08-24,23:55:00,1055.2500,1056.5000,1055.2500,1055.2500,12356
2010-08-25,00:00:00,1055.2500,1056.2500,1054.7500,1056.2500,13646
2010-08-25,00:05:00,1056.2500,1057.0000,1055.2500,1056.5000,10986
2010-08-25,00:10:00,1056.5000,1057.5000,1055.5000,1055.7500,12467
2010-08-25,00:15:00,1055.7500,1055.7500,1054.5000,1055.0000,14965
2010-08-25,00:20:00,1055.2500,1055.2500,1053.5000,1053.5000,16627
2010-08-25,00:25:00,1053.5000,1054.5000,1052.5000,1053.2500,17986
2010-08-25,00:30:00,1053.2500,1054.7500,1053.0000,1054.0000,13631
2010-08-25,00:35:00,1054.0000,1054.5000,1053.0000,1053.7500,8146
2010-08-25,00:40:00,1053.7500,1054.5000,1053.5000,1054.0000,8075
2010-08-25,00:45:00,1054.2500,1054.2500,1053.2500,1053.2500,3610
2010-08-25,00:50:00,1053.2500,1053.5000,1052.5000,1053.0000,14298
2010-08-25,00:55:00,1053.0000,1054.0000,1053.0000,1053.2500,6591
2010-08-25,01:00:00,1053.2500,1053.2500,1051.7500,1052.0000,12418
2010-08-25,01:05:00,1052.2500,1053.0000,1051.7500,1052.7500,13241
2010-08-25,01:10:00,1052.7500,1053.7500,1052.5000,1053.2500,12048
2010-08-25,01:15:00,1053.2500,1053.7500,1053.0000,1053.2500,6236
2010-08-25,01:20:00,1053.2500,1053.7500,1052.5000,1053.2500,9387
2010-08-25,01:25:00,1053.2500,1056.2500,1053.2500,1056.0000,17729
2010-08-25,01:30:00,1056.0000,1056.2500,1054.0000,1054.7500,14636
2010-08-25,01:35:00,1055.0000,1055.0000,1054.0000,1054.7500,6452
2010-08-25,01:40:00,1054.7500,1055.2500,1051.2500,1051.5000,31642
2010-08-25,01:45:00,1051.7500,1052.0000,1050.5000,1051.2500,19992
2010-08-25,01:50:00,1051.2500,1051.7500,1049.7500,1049.7500,22235
2010-08-25,01:55:00,1050.0000,1050.7500,1049.7500,1050.5000,10506
2010-08-25,02:00:00,1050.5000,1052.0000,1049.7500,1051.0000,29441
2010-08-25,02:05:00,1051.0000,1051.7500,1050.5000,1051.2500,12711
2010-08-25,02:10:00,1051.2500,1051.5000,1050.2500,1051.2500,16562
2010-08-25,02:15:00,1051.0000,1053.2500,1051.0000,1052.7500,19424
2010-08-25,02:20:00,1052.7500,1053.5000,1052.2500,1053.2500,12891
2010-08-25,02:25:00,1053.2500,1053.7500,1051.0000,1051.5000,19988
2010-08-25,02:30:00,1051.7500,1052.0000,1050.5000,1051.5000,14485
2010-08-25,02:35:00,1051.5000,1054.0000,1051.0000,1054.0000,16383
2010-08-25,02:40:00,1054.0000,1054.5000,1052.5000,1053.2500,16600
2010-08-25,02:45:00,1053.0000,1054.2500,1052.2500,1053.0000,13368
2010-08-25,02:50:00,1053.0000,1053.7500,1051.7500,1053.0000,12517
2010-08-25,02:55:00,1053.0000,1054.0000,1052.2500,1053.7500,19110
2010-08-25,03:00:00,1054.0000,1055.2500,1053.0000,1054.7500,18796
2010-08-25,03:05:00,1054.7500,1056.0000,1054.5000,1055.5000,20235
2010-08-25,03:10:00,1055.5000,1055.7500,1054.0000,1054.0000,16121
2010-08-25,03:15:00,1054.0000,1055.0000,1053.7500,1054.5000,11531
2010-08-25,03:20:00,1054.5000,1056.0000,1053.2500,1055.7500,17528
2010-08-25,03:25:00,1055.7500,1057.2500,1055.0000,1055.5000,29389
2010-08-25,03:30:00,1055.5000,1056.0000,1054.7500,1055.0000,14400
2010-08-25,03:35:00,1055.0000,1055.0000,1051.7500,1052.7500,39657
2010-08-25,03:40:00,1052.7500,1053.0000,1051.2500,1052.5000,25251
2010-08-25,03:45:00,1052.7500,1052.7500,1050.5000,1052.0000,38003
2010-08-25,03:50:00,1052.0000,1052.0000,1049.2500,1049.5000,43624
2010-08-25,03:55:00,1049.2500,1050.5000,1049.0000,1050.0000,100791
2010-08-25,04:00:00,1050.0000,1050.5000,1049.5000,1050.0000,55789
2010-08-25,04:05:00,1050.0000,1050.2500,1049.5000,1050.0000,12598
2010-08-25,04:10:00,1050.0000,1050.5000,1049.5000,1049.7500,27803
2010-08-25,04:15:00,1049.7500,1049.7500,1049.7500,1049.7500,21
2010-08-25,04:20:00,1049.7500,1049.7500,1049.7500,1049.7500,1
2010-08-25,04:30:00,1050.0000,1050.2500,1048.5000,1048.7500,2999
2010-08-25,04:35:00,1048.5000,1049.2500,1048.2500,1049.0000,1626
2010-08-25,04:40:00,1049.0000,1049.5000,1048.7500,1049.2500,624
2010-08-25,04:45:00,1049.2500,1049.5000,1049.2500,1049.2500,204
2010-08-25,04:50:00,1049.2500,1049.5000,1048.2500,1048.2500,947
2010-08-25,04:55:00,1048.2500,1049.0000,1048.0000,1048.0000,1768
2010-08-25,05:00:00,1048.2500,1048.2500,1047.2500,1047.7500,1075
2010-08-25,05:05:00,1048.0000,1048.2500,1047.7500,1048.0000,292
2010-08-25,05:10:00,1048.0000,1048.5000,1048.0000,1048.5000,134
2010-08-25,05:15:00,1048.5000,1049.0000,1048.5000,1048.7500,253
2010-08-25,05:20:00,1048.5000,1048.7500,1048.0000,1048.2500,290
2010-08-25,05:25:00,1048.2500,1048.7500,1048.2500,1048.5000,426
2010-08-25,06:00:00,1048.5000,1049.0000,1048.2500,1049.0000,639
2010-08-25,06:05:00,1049.2500,1049.2500,1049.0000,1049.2500,211
2010-08-25,06:10:00,1049.2500,1050.0000,1049.2500,1049.5000,438
2010-08-25,06:15:00,1049.5000,1049.7500,1049.2500,1049.5000,225
2010-08-25,06:20:00,1049.5000,1049.7500,1049.2500,1049.5000,56
2010-08-25,06:25:00,1049.5000,1049.5000,1049.2500,1049.2500,94
2010-08-25,06:30:00,1049.5000,1049.5000,1049.0000,1049.2500,201
2010-08-25,06:35:00,1049.0000,1049.5000,1049.0000,1049.2500,58
2010-08-25,06:40:00,1049.0000,1049.5000,1049.0000,1049.2500,83
2010-08-25,06:45:00,1049.2500,1049.5000,1049.2500,1049.2500,120
2010-08-25,06:50:00,1049.2500,1049.5000,1049.2500,1049.5000,59
2010-08-25,06:55:00,1049.5000,1049.5000,1049.2500,1049.2500,45
2010-08-25,07:00:00,1049.2500,1049.5000,1048.7500,1049.0000,189
2010-08-25,07:05:00,1049.0000,1049.0000,1048.7500,1049.0000,60
2010-08-25,07:10:00,1049.0000,1049.0000,1048.2500,1048.2500,278
2010-08-25,07:15:00,1048.2500,1048.5000,1048.2500,1048.5000,111
2010-08-25,07:20:00,1048.5000,1048.7500,1048.5000,1048.5000,41
2010-08-25,07:25:00,1048.5000,1048.7500,1048.5000,1048.7500,145
2010-08-25,07:30:00,1049.0000,1049.0000,1048.5000,1049.0000,69
2010-08-25,07:35:00,1048.7500,1049.5000,1048.7500,1049.5000,501
2010-08-25,07:40:00,1049.5000,1050.0000,1049.5000,1049.7500,444
2010-08-25,07:45:00,1050.0000,1051.0000,1049.7500,1050.7500,874
2010-08-25,07:50:00,1050.7500,1051.7500,1050.5000,1051.5000,1545
2010-08-25,07:55:00,1051.5000,1052.2500,1051.2500,1052.2500,1467
2010-08-25,08:00:00,1052.0000,1052.2500,1051.5000,1051.5000,1092
2010-08-25,08:05:00,1051.5000,1052.7500,1051.5000,1052.5000,1002
2010-08-25,08:10:00,1052.5000,1052.7500,1052.0000,1052.2500,599
2010-08-25,08:15:00,1052.5000,1053.0000,1052.5000,1053.0000,1274
2010-08-25,08:20:00,1052.7500,1053.2500,1052.5000,1053.0000,1188
2010-08-25,08:25:00,1053.0000,1053.5000,1052.5000,1052.5000,495
2010-08-25,08:30:00,1052.5000,1052.7500,1052.2500,1052.7500,614
2010-08-25,08:35:00,1052.7500,1053.2500,1052.2500,1053.0000,628
2010-08-25,08:40:00,1053.0000,1053.0000,1052.7500,1053.0000,378
2010-08-25,08:45:00,1052.7500,1053.2500,1052.7500,1053.2500,479
2010-08-25,08:50:00,1053.0000,1053.2500,1052.7500,1053.2500,494
2010-08-25,08:55:00,1053.0000,1053.2500,1052.7500,1053.0000,374
2010-08-25,09:00:00,1053.2500,1053.5000,1053.0000,1053.5000,341
2010-08-25,09:05:00,1053.2500,1054.0000,1053.2500,1053.7500,1735
2010-08-25,09:10:00,1053.7500,1054.0000,1053.7500,1053.7500,607
2010-08-25,09:15:00,1054.0000,1054.2500,1053.5000,1053.5000,775
2010-08-25,09:20:00,1053.5000,1053.7500,1053.2500,1053.5000,366
2010-08-25,09:25:00,1053.5000,1054.2500,1053.5000,1054.0000,973
2010-08-25,09:30:00,1054.2500,1054.2500,1053.7500,1054.0000,194
2010-08-25,09:35:00,1054.0000,1054.0000,1053.5000,1053.7500,406
2010-08-25,09:40:00,1053.5000,1053.7500,1052.7500,1052.7500,366
2010-08-25,09:45:00,1053.0000,1053.5000,1052.7500,1053.5000,455
2010-08-25,09:50:00,1053.2500,1053.5000,1053.0000,1053.2500,86
2010-08-25,09:55:00,1053.5000,1053.5000,1052.7500,1052.7500,198
2010-08-25,10:00:00,1053.0000,1053.2500,1052.5000,1053.0000,342
2010-08-25,10:05:00,1053.0000,1053.7500,1053.0000,1053.5000,220
2010-08-25,10:10:00,1053.5000,1054.0000,1053.5000,1053.5000,218
2010-08-25,10:15:00,1053.7500,1053.7500,1053.0000,1053.2500,148
2010-08-25,10:20:00,1053.2500,1053.5000,1052.5000,1052.7500,323
2010-08-25,10:25:00,1053.0000,1053.0000,1052.2500,1052.5000,279
2010-08-25,10:30:00,1052.7500,1052.7500,1051.7500,1052.0000,899
2010-08-25,10:35:00,1052.0000,1052.2500,1051.7500,1051.7500,102
2010-08-25,10:40:00,1051.7500,1052.0000,1051.7500,1051.7500,213
2010-08-25,10:45:00,1052.0000,1052.0000,1051.7500,1052.0000,626
2010-08-25,10:50:00,1052.0000,1053.0000,1052.0000,1052.7500,567
2010-08-25,10:55:00,1052.7500,1053.0000,1052.7500,1052.7500,96
2010-08-25,11:00:00,1053.0000,1053.0000,1052.5000,1053.0000,202
2010-08-25,11:05:00,1053.0000,1053.7500,1053.0000,1053.7500,425
2010-08-25,11:10:00,1053.7500,1053.7500,1053.2500,1053.2500,126
2010-08-25,11:15:00,1053.5000,1053.5000,1053.2500,1053.2500,103
2010-08-25,11:20:00,1053.5000,1054.0000,1053.5000,1053.5000,166
2010-08-25,11:25:00,1053.7500,1053.7500,1053.2500,1053.2500,120
2010-08-25,11:30:00,1053.5000,1053.5000,1053.0000,1053.5000,101
2010-08-25,11:35:00,1053.5000,1054.0000,1053.2500,1053.7500,341
2010-08-25,11:40:00,1053.7500,1053.7500,1053.0000,1053.2500,196
2010-08-25,11:45:00,1053.5000,1053.5000,1053.2500,1053.2500,23
2010-08-25,11:50:00,1053.2500,1053.5000,1052.5000,1052.7500,292
2010-08-25,11:55:00,1052.7500,1053.0000,1052.2500,1053.0000,487
2010-08-25,12:00:00,1053.0000,1053.0000,1052.7500,1052.7500,135
2010-08-25,12:05:00,1053.0000,1053.0000,1052.5000,1052.5000,163
2010-08-25,12:10:00,1052.5000,1053.2500,1052.5000,1053.2500,166
2010-08-25,12:15:00,1053.2500,1053.2500,1052.0000,1052.0000,570
2010-08-25,12:20:00,1052.2500,1052.2500,1050.5000,1051.0000,1221
2010-08-25,12:25:00,1050.7500,1051.0000,1050.2500,1050.5000,919
2010-08-25,12:30:00,1050.5000,1051.2500,1050.2500,1051.0000,438
2010-08-25,12:35:00,1051.2500,1051.5000,1050.7500,1051.2500,582
2010-08-25,12:40:00,1051.2500,1051.7500,1051.2500,1051.5000,212
2010-08-25,12:45:00,1051.7500,1051.7500,1051.2500,1051.5000,108
2010-08-25,12:50:00,1051.5000,1052.2500,1051.2500,1052.0000,394
2010-08-25,12:55:00,1051.7500,1052.0000,1051.2500,1051.5000,278
2010-08-25,13:00:00,1051.7500,1051.7500,1051.2500,1051.5000,235
2010-08-25,13:05:00,1051.2500,1051.5000,1051.2500,1051.2500,42
2010-08-25,13:10:00,1051.5000,1051.7500,1050.0000,1050.2500,911
2010-08-25,13:15:00,1050.2500,1051.0000,1050.0000,1050.2500,840
2010-08-25,13:20:00,1050.2500,1050.5000,1050.0000,1050.2500,369
2010-08-25,13:25:00,1050.2500,1050.5000,1048.7500,1049.0000,1580
2010-08-25,13:30:00,1049.2500,1049.2500,1047.5000,1048.0000,1960
2010-08-25,13:35:00,1048.0000,1048.5000,1047.7500,1048.2500,794
2010-08-25,13:40:00,1048.2500,1048.7500,1048.2500,1048.5000,458
2010-08-25,13:45:00,1048.7500,1048.7500,1048.2500,1048.2500,490
2010-08-25,13:50:00,1048.2500,1049.2500,1048.0000,1049.2500,636
2010-08-25,13:55:00,1049.2500,1049.5000,1048.2500,1048.2500,922
2010-08-25,14:00:00,1048.2500,1048.7500,1047.7500,1048.7500,1674
2010-08-25,14:05:00,1048.7500,1049.2500,1048.2500,1049.2500,1065
2010-08-25,14:10:00,1049.0000,1050.0000,1049.0000,1050.0000,1307
2010-08-25,14:15:00,1050.0000,1050.0000,1049.2500,1049.2500,335
2010-08-25,14:20:00,1049.2500,1049.5000,1048.7500,1049.2500,739
2010-08-25,14:25:00,1049.2500,1049.5000,1048.7500,1049.2500,906
2010-08-25,14:30:00,1049.2500,1049.5000,1048.7500,1049.2500,1183
2010-08-25,14:35:00,1049.5000,1049.7500,1049.2500,1049.2500,448
2010-08-25,14:40:00,1049.2500,1049.7500,1049.0000,1049.7500,298
2010-08-25,14:45:00,1049.7500,1050.7500,1049.7500,1050.0000,1395
2010-08-25,14:50:00,1050.0000,1050.7500,1049.5000,1050.7500,1038
2010-08-25,14:55:00,1050.5000,1051.2500,1050.5000,1051.2500,902
2010-08-25,15:00:00,1051.0000,1051.5000,1050.2500,1050.5000,2894
2010-08-25,15:05:00,1050.5000,1050.5000,1049.0000,1049.7500,2909
2010-08-25,15:10:00,1049.5000,1050.7500,1049.2500,1050.2500,2401
2010-08-25,15:15:00,1050.2500,1050.7500,1050.0000,1050.5000,2017
2010-08-25,15:20:00,1050.7500,1051.7500,1050.5000,1051.5000,2970
2010-08-25,15:25:00,1051.5000,1051.7500,1051.0000,1051.2500,1051
2010-08-25,15:30:00,1051.5000,1051.5000,1050.7500,1051.2500,2442
2010-08-25,15:35:00,1051.2500,1052.2500,1051.2500,1052.0000,2395
2010-08-25,15:40:00,1051.7500,1053.7500,1051.5000,1053.5000,4411
2010-08-25,15:45:00,1053.7500,1054.5000,1053.2500,1054.2500,3421
2010-08-25,15:50:00,1054.5000,1055.0000,1054.0000,1054.5000,3748
2010-08-25,15:55:00,1054.2500,1054.7500,1053.2500,1053.2500,3556
2010-08-25,16:00:00,1053.5000,1054.7500,1053.2500,1054.5000,5483
2010-08-25,16:05:00,1054.5000,1055.5000,1054.0000,1055.2500,6113
2010-08-25,16:10:00,1055.5000,1055.5000,1054.5000,1054.7500,2354
2010-08-25,16:15:00,1054.7500,1055.2500,1054.5000,1054.7500,1713
2010-08-25,16:20:00,1055.0000,1055.0000,1054.2500,1054.2500,1089
2010-08-25,16:25:00,1054.2500,1054.5000,1053.2500,1054.0000,2056
2010-08-25,16:30:00,1054.0000,1054.5000,1053.7500,1053.7500,1162
2010-08-25,16:35:00,1053.7500,1054.2500,1053.0000,1053.0000,1305
2010-08-25,16:40:00,1053.0000,1053.5000,1052.7500,1053.0000,1568
2010-08-25,16:45:00,1053.2500,1053.2500,1051.5000,1052.0000,3375
2010-08-25,16:50:00,1052.0000,1052.2500,1051.2500,1051.5000,4418
2010-08-25,16:55:00,1051.5000,1051.7500,1051.2500,1051.2500,1123
2010-08-25,17:00:00,1051.5000,1052.0000,1051.2500,1052.0000,1897
2010-08-25,17:05:00,1052.0000,1052.0000,1051.2500,1052.0000,1125
2010-08-25,17:10:00,1052.0000,1052.7500,1051.7500,1052.2500,1428
2010-08-25,17:15:00,1052.5000,1052.5000,1051.7500,1052.2500,767
2010-08-25,17:20:00,1052.2500,1052.2500,1051.7500,1052.0000,542
2010-08-25,17:25:00,1052.0000,1052.5000,1051.7500,1052.2500,1012
2010-08-25,17:30:00,1052.0000,1052.2500,1051.2500,1051.2500,2391
2010-08-25,17:35:00,1051.5000,1051.7500,1049.2500,1049.5000,3867
2010-08-25,17:40:00,1049.2500,1050.0000,1049.0000,1049.2500,1938
2010-08-25,17:45:00,1049.2500,1050.5000,1049.0000,1049.7500,1188
2010-08-25,17:50:00,1050.0000,1050.7500,1049.0000,1049.0000,1216
2010-08-25,17:55:00,1049.0000,1049.5000,1048.7500,1049.5000,1717
2010-08-25,18:00:00,1049.5000,1050.0000,1048.7500,1049.0000,2097
2010-08-25,18:05:00,1049.2500,1049.2500,1048.0000,1048.2500,4501
2010-08-25,18:10:00,1048.2500,1049.5000,1048.2500,1049.0000,1018
2010-08-25,18:15:00,1049.0000,1049.5000,1048.5000,1049.5000,649
2010-08-25,18:20:00,1049.5000,1049.7500,1048.5000,1049.2500,1886
2010-08-25,18:25:00,1049.0000,1049.5000,1048.7500,1049.2500,1509
2010-08-25,18:30:00,1049.5000,1049.7500,1048.7500,1049.2500,1413
2010-08-25,18:35:00,1049.5000,1050.0000,1049.0000,1049.7500,1230
2010-08-25,18:40:00,1050.0000,1050.2500,1049.5000,1050.0000,1123
2010-08-25,18:45:00,1049.7500,1050.0000,1049.5000,1049.7500,388
2010-08-25,18:50:00,1049.7500,1050.5000,1049.5000,1049.7500,1293
2010-08-25,18:55:00,1049.7500,1050.0000,1049.2500,1049.5000,544
2010-08-25,19:00:00,1049.5000,1049.7500,1048.2500,1048.5000,2160
2010-08-25,19:05:00,1048.5000,1049.0000,1048.5000,1049.0000,1895
2010-08-25,19:10:00,1048.7500,1049.0000,1048.5000,1048.5000,695
2010-08-25,19:15:00,1048.7500,1048.7500,1047.5000,1048.0000,3861
2010-08-25,19:20:00,1048.0000,1048.2500,1047.0000,1047.0000,3959
2010-08-25,19:25:00,1047.0000,1047.5000,1046.7500,1047.2500,2963
2010-08-25,19:30:00,1047.0000,1047.2500,1046.2500,1047.0000,5231
2010-08-25,19:35:00,1046.7500,1047.7500,1046.7500,1047.5000,2679
2010-08-25,19:40:00,1047.5000,1048.2500,1047.2500,1047.7500,2232
2010-08-25,19:45:00,1047.5000,1047.7500,1047.0000,1047.2500,1440
2010-08-25,19:50:00,1047.2500,1047.7500,1047.2500,1047.5000,1560
2010-08-25,19:55:00,1047.2500,1048.5000,1047.2500,1048.0000,2958
2010-08-25,20:00:00,1048.0000,1048.2500,1047.0000,1047.0000,3425
2010-08-25,20:05:00,1047.2500,1047.2500,1046.2500,1047.0000,5075
2010-08-25,20:10:00,1046.7500,1047.0000,1046.0000,1046.7500,3929
2010-08-25,20:15:00,1046.5000,1047.2500,1046.2500,1047.0000,3566
2010-08-25,20:20:00,1047.0000,1047.5000,1046.2500,1046.5000,3398
2010-08-25,20:25:00,1046.2500,1047.0000,1045.2500,1046.2500,7425
2010-08-25,20:30:00,1045.7500,1045.7500,1041.0000,1042.7500,43717
2010-08-25,20:35:00,1042.7500,1044.0000,1042.2500,1043.7500,12470
2010-08-25,20:40:00,1043.5000,1044.0000,1042.0000,1042.2500,7986
2010-08-25,20:45:00,1042.2500,1043.0000,1041.5000,1042.0000,9724
2010-08-25,20:50:00,1042.0000,1043.7500,1041.7500,1043.2500,6887
2010-08-25,20:55:00,1043.0000,1043.2500,1042.5000,1042.5000,4309
2010-08-25,21:00:00,1042.7500,1044.0000,1042.7500,1043.5000,5873
2010-08-25,21:05:00,1043.2500,1043.5000,1042.0000,1042.0000,5473
2010-08-25,21:10:00,1042.0000,1042.5000,1041.2500,1042.5000,7954
2010-08-25,21:15:00,1042.5000,1043.2500,1042.2500,1042.7500,4117
2010-08-25,21:20:00,1042.5000,1043.5000,1042.5000,1043.2500,4007
2010-08-25,21:25:00,1043.2500,1044.2500,1043.2500,1044.0000,11052
2010-08-25,21:30:00,1044.0000,1046.5000,1043.2500,1046.0000,67788
2010-08-25,21:35:00,1045.7500,1046.7500,1043.7500,1046.5000,39868
2010-08-25,21:40:00,1046.5000,1047.5000,1043.7500,1044.2500,47439
2010-08-25,21:45:00,1044.2500,1044.7500,1042.2500,1042.2500,38038
2010-08-25,21:50:00,1042.2500,1043.0000,1040.5000,1041.5000,38698
2010-08-25,21:55:00,1041.7500,1041.7500,1039.2500,1041.5000,46052
2010-08-25,22:00:00,1041.5000,1043.0000,1037.0000,1041.7500,105550
2010-08-25,22:05:00,1041.7500,1045.0000,1041.5000,1044.5000,51686
2010-08-25,22:10:00,1044.5000,1044.5000,1042.2500,1043.2500,25755
2010-08-25,22:15:00,1043.2500,1045.0000,1042.0000,1042.5000,42442
2010-08-25,22:20:00,1042.5000,1044.0000,1041.7500,1043.2500,26538
2010-08-25,22:25:00,1043.2500,1044.5000,1042.5000,1043.2500,23466
2010-08-25,22:30:00,1043.0000,1043.7500,1041.2500,1041.7500,36165
2010-08-25,22:35:00,1041.5000,1042.2500,1039.5000,1040.7500,38022
2010-08-25,22:40:00,1040.5000,1043.5000,1040.2500,1043.2500,30569
2010-08-25,22:45:00,1043.0000,1044.5000,1042.5000,1044.2500,28449
2010-08-25,22:50:00,1044.2500,1044.7500,1042.7500,1043.0000,23834
2010-08-25,22:55:00,1042.7500,1046.0000,1042.7500,1045.2500,41501
2010-08-25,23:00:00,1045.5000,1047.7500,1045.2500,1046.2500,48358
2010-08-25,23:05:00,1046.2500,1047.0000,1045.0000,1045.7500,23619
2010-08-25,23:10:00,1045.7500,1046.2500,1043.2500,1045.5000,46354
2010-08-25,23:15:00,1045.5000,1047.5000,1045.0000,1047.0000,31887
2010-08-25,23:20:00,1047.0000,1048.5000,1046.7500,1047.5000,41261
2010-08-25,23:25:00,1047.2500,1048.7500,1047.0000,1048.0000,25348
2010-08-25,23:30:00,1048.2500,1048.2500,1046.2500,1046.2500,17849
2010-08-25,23:35:00,1046.5000,1047.5000,1046.2500,1046.5000,14965
2010-08-25,23:40:00,1046.5000,1046.7500,1045.7500,1046.2500,14687
2010-08-25,23:45:00,1046.2500,1047.0000,1045.2500,1045.7500,15786
2010-08-25,23:50:00,1045.5000,1046.5000,1045.2500,1046.5000,8900
2010-08-25,23:55:00,1046.2500,1047.5000,1046.2500,1047.0000,19292
2010-08-26,00:00:00,1047.0000,1048.0000,1046.2500,1048.0000,15919
2010-08-26,00:05:00,1047.7500,1048.2500,1046.5000,1046.7500,12375
2010-08-26,00:10:00,1046.5000,1047.7500,1046.2500,1046.7500,18659
2010-08-26,00:15:00,1046.5000,1046.7500,1045.7500,1046.2500,10363
2010-08-26,00:20:00,1046.5000,1046.7500,1045.2500,1045.5000,13219
2010-08-26,00:25:00,1045.7500,1046.2500,1045.5000,1045.7500,3721
2010-08-26,00:30:00,1045.7500,1047.0000,1044.2500,1044.7500,27917
2010-08-26,00:35:00,1044.7500,1045.0000,1044.2500,1044.5000,8822
2010-08-26,00:40:00,1044.2500,1044.5000,1043.5000,1044.5000,17475
2010-08-26,00:45:00,1044.2500,1044.5000,1043.7500,1044.2500,4036
2010-08-26,00:50:00,1044.5000,1045.2500,1044.2500,1044.2500,10499
2010-08-26,00:55:00,1044.2500,1044.7500,1043.7500,1044.2500,9624
2010-08-26,01:00:00,1044.5000,1045.2500,1043.7500,1045.0000,11630
2010-08-26,01:05:00,1045.2500,1045.5000,1044.5000,1045.2500,7033
2010-08-26,01:10:00,1045.5000,1046.5000,1045.2500,1046.0000,13007
2010-08-26,01:15:00,1046.2500,1046.7500,1045.0000,1046.7500,11996
2010-08-26,01:20:00,1046.7500,1046.7500,1045.5000,1046.5000,8100
2010-08-26,01:25:00,1046.2500,1047.0000,1045.0000,1045.2500,9257
2010-08-26,01:30:00,1045.2500,1046.2500,1044.7500,1045.7500,7746
2010-08-26,01:35:00,1045.7500,1047.0000,1045.5000,1046.5000,7629
2010-08-26,01:40:00,1046.7500,1048.0000,1046.2500,1048.0000,14103
2010-08-26,01:45:00,1048.0000,1048.5000,1047.7500,1048.0000,12823
2010-08-26,01:50:00,1048.0000,1048.5000,1047.2500,1047.7500,12470
2010-08-26,01:55:00,1047.7500,1048.7500,1047.5000,1047.5000,9677
2010-08-26,02:00:00,1047.5000,1048.7500,1047.2500,1048.7500,10445
2010-08-26,02:05:00,1049.0000,1049.7500,1048.7500,1049.2500,26388
2010-08-26,02:10:00,1049.2500,1050.7500,1048.5000,1050.2500,30249
2010-08-26,02:15:00,1050.0000,1050.5000,1049.0000,1049.7500,13506
2010-08-26,02:20:00,1049.5000,1049.7500,1048.5000,1049.0000,15474
2010-08-26,02:25:00,1049.0000,1049.5000,1048.2500,1048.7500,17768
2010-08-26,02:30:00,1049.0000,1051.5000,1048.2500,1050.7500,26952
2010-08-26,02:35:00,1051.0000,1053.7500,1050.7500,1052.5000,65281
2010-08-26,02:40:00,1052.5000,1054.0000,1052.5000,1052.7500,23839
2010-08-26,02:45:00,1053.0000,1054.5000,1052.5000,1053.5000,25149
2010-08-26,02:50:00,1053.7500,1054.0000,1052.5000,1053.2500,26797
2010-08-26,02:55:00,1053.5000,1054.2500,1052.7500,1054.0000,16413
2010-08-26,03:00:00,1054.2500,1055.0000,1053.0000,1053.5000,23945
2010-08-26,03:05:00,1053.2500,1054.0000,1052.5000,1053.0000,19812
2010-08-26,03:10:00,1053.0000,1054.2500,1053.0000,1053.5000,19215
2010-08-26,03:15:00,1053.5000,1054.2500,1051.5000,1052.0000,27472
2010-08-26,03:20:00,1052.0000,1052.2500,1050.5000,1051.2500,24647
2010-08-26,03:25:00,1051.2500,1052.2500,1051.0000,1051.0000,15488
2010-08-26,03:30:00,1051.0000,1055.7500,1051.0000,1055.7500,42343
2010-08-26,03:35:00,1055.5000,1056.5000,1054.7500,1055.5000,36693
2010-08-26,03:40:00,1055.2500,1057.2500,1054.7500,1057.0000,29659
2010-08-26,03:45:00,1057.0000,1057.7500,1056.2500,1056.2500,37438
2010-08-26,03:50:00,1056.2500,1057.0000,1054.0000,1054.2500,37541
2010-08-26,03:55:00,1054.2500,1054.7500,1053.5000,1053.7500,63365
2010-08-26,04:00:00,1053.7500,1053.7500,1052.2500,1052.5000,52215
2010-08-26,04:05:00,1052.5000,1053.5000,1052.5000,1053.2500,15541
2010-08-26,04:10:00,1053.0000,1055.5000,1053.0000,1055.2500,31628
2010-08-26,04:15:00,1055.2500,1055.2500,1055.2500,1055.2500,2
2010-08-26,04:20:00,1054.5000,1054.5000,1054.5000,1054.5000,1
2010-08-26,04:30:00,1055.2500,1056.2500,1055.0000,1055.0000,2680
2010-08-26,04:35:00,1055.0000,1055.5000,1055.0000,1055.5000,845
2010-08-26,04:40:00,1055.2500,1055.7500,1055.2500,1055.2500,430
2010-08-26,04:45:00,1055.5000,1055.5000,1055.0000,1055.0000,337
2010-08-26,04:50:00,1055.2500,1055.2500,1054.7500,1055.0000,390
2010-08-26,04:55:00,1055.0000,1055.2500,1055.0000,1055.2500,121
2010-08-26,05:00:00,1055.2500,1055.5000,1055.0000,1055.0000,273
2010-08-26,05:05:00,1055.0000,1055.2500,1054.7500,1055.0000,298
2010-08-26,05:10:00,1055.0000,1055.0000,1054.7500,1055.0000,518
2010-08-26,05:15:00,1054.7500,1055.2500,1054.7500,1055.2500,173
2010-08-26,05:20:00,1055.2500,1055.2500,1055.0000,1055.0000,145
2010-08-26,05:25:00,1055.2500,1055.2500,1054.7500,1055.0000,155
2010-08-26,06:00:00,1054.7500,1055.0000,1054.5000,1055.0000,680
2010-08-26,06:05:00,1055.0000,1055.0000,1054.5000,1054.7500,94
2010-08-26,06:10:00,1054.5000,1054.7500,1054.2500,1054.5000,174
2010-08-26,06:15:00,1054.5000,1054.7500,1054.2500,1054.2500,175
2010-08-26,06:20:00,1054.2500,1054.5000,1054.2500,1054.5000,77
2010-08-26,06:25:00,1054.2500,1054.5000,1054.2500,1054.2500,77
2010-08-26,06:30:00,1054.2500,1054.7500,1054.2500,1054.7500,80
2010-08-26,06:35:00,1054.5000,1054.7500,1054.5000,1054.7500,53
2010-08-26,06:40:00,1054.7500,1054.7500,1054.5000,1054.5000,74
2010-08-26,06:45:00,1054.5000,1054.7500,1054.2500,1054.5000,227
2010-08-26,06:50:00,1054.7500,1054.7500,1054.5000,1054.7500,78
2010-08-26,06:55:00,1055.0000,1055.0000,1054.7500,1054.7500,31
2010-08-26,07:00:00,1054.7500,1055.2500,1054.7500,1055.0000,246
2010-08-26,07:05:00,1055.0000,1055.2500,1054.7500,1055.0000,61
2010-08-26,07:10:00,1054.7500,1055.2500,1054.7500,1055.0000,152
2010-08-26,07:15:00,1055.2500,1055.5000,1054.7500,1055.2500,540
2010-08-26,07:20:00,1055.0000,1056.0000,1055.0000,1055.7500,552
2010-08-26,07:25:00,1056.0000,1056.2500,1055.7500,1056.0000,391
2010-08-26,07:30:00,1056.2500,1056.5000,1055.7500,1056.0000,434
2010-08-26,07:35:00,1055.7500,1056.0000,1055.5000,1055.7500,192
2010-08-26,07:40:00,1055.7500,1056.0000,1055.7500,1055.7500,45
2010-08-26,07:45:00,1055.7500,1056.0000,1055.7500,1055.7500,137
2010-08-26,07:50:00,1056.0000,1056.2500,1055.7500,1056.2500,625
2010-08-26,07:55:00,1056.0000,1056.5000,1056.0000,1056.2500,345
2010-08-26,08:00:00,1056.5000,1056.5000,1055.2500,1055.2500,807
2010-08-26,08:05:00,1055.2500,1055.7500,1055.0000,1055.5000,447
2010-08-26,08:10:00,1055.2500,1056.2500,1055.2500,1055.7500,729
2010-08-26,08:15:00,1055.7500,1056.2500,1055.5000,1056.0000,118
2010-08-26,08:20:00,1056.0000,1056.0000,1055.0000,1055.0000,986
2010-08-26,08:25:00,1055.0000,1055.2500,1054.7500,1055.2500,428
2010-08-26,08:30:00,1055.2500,1055.5000,1054.2500,1054.5000,845
2010-08-26,08:35:00,1054.2500,1054.5000,1053.7500,1054.2500,944
2010-08-26,08:40:00,1054.0000,1054.5000,1053.7500,1054.2500,924
2010-08-26,08:45:00,1054.5000,1054.7500,1054.0000,1054.5000,681
2010-08-26,08:50:00,1054.2500,1054.5000,1053.5000,1054.0000,1148
2010-08-26,08:55:00,1054.0000,1054.5000,1053.7500,1054.5000,302
2010-08-26,09:00:00,1054.5000,1054.7500,1054.2500,1054.7500,487
2010-08-26,09:05:00,1054.5000,1055.0000,1054.5000,1055.0000,497
2010-08-26,09:10:00,1055.0000,1055.0000,1054.7500,1055.0000,229
2010-08-26,09:15:00,1054.7500,1055.0000,1054.5000,1055.0000,277
2010-08-26,09:20:00,1055.0000,1055.2500,1054.7500,1055.0000,455
2010-08-26,09:25:00,1055.0000,1055.2500,1055.0000,1055.2500,309
2010-08-26,09:30:00,1055.0000,1055.2500,1054.5000,1054.7500,468
2010-08-26,09:35:00,1054.7500,1055.0000,1054.5000,1054.7500,75
2010-08-26,09:40:00,1054.7500,1055.0000,1054.7500,1054.7500,309
2010-08-26,09:45:00,1055.0000,1055.2500,1054.7500,1054.7500,591
2010-08-26,09:50:00,1054.7500,1055.2500,1054.7500,1054.7500,253
2010-08-26,09:55:00,1055.0000,1055.5000,1055.0000,1055.5000,331
2010-08-26,10:00:00,1055.5000,1056.2500,1055.2500,1056.0000,864
2010-08-26,10:05:00,1056.0000,1056.2500,1055.5000,1055.7500,838
2010-08-26,10:10:00,1055.7500,1056.5000,1055.7500,1056.5000,970
2010-08-26,10:15:00,1056.2500,1056.5000,1055.7500,1056.0000,431
2010-08-26,10:20:00,1056.0000,1056.0000,1055.5000,1055.5000,440
2010-08-26,10:25:00,1055.5000,1055.7500,1055.2500,1055.7500,223
2010-08-26,10:30:00,1055.5000,1055.7500,1055.5000,1055.7500,219
2010-08-26,10:35:00,1055.7500,1056.2500,1055.7500,1056.2500,132
2010-08-26,10:40:00,1056.2500,1056.2500,1056.0000,1056.2500,190
2010-08-26,10:45:00,1056.2500,1056.5000,1056.0000,1056.5000,264
2010-08-26,10:50:00,1056.5000,1056.5000,1056.2500,1056.2500,88
2010-08-26,10:55:00,1056.2500,1056.5000,1056.2500,1056.2500,168
2010-08-26,11:00:00,1056.5000,1056.5000,1056.0000,1056.2500,154
2010-08-26,11:05:00,1056.5000,1056.5000,1055.7500,1056.0000,233
2010-08-26,11:10:00,1055.7500,1056.0000,1055.5000,1055.7500,237
2010-08-26,11:15:00,1055.7500,1056.0000,1055.7500,1056.0000,87
2010-08-26,11:20:00,1056.0000,1056.2500,1055.7500,1056.2500,114
2010-08-26,11:25:00,1056.2500,1056.2500,1056.0000,1056.2500,237
2010-08-26,11:30:00,1056.2500,1056.5000,1056.2500,1056.2500,114
2010-08-26,11:35:00,1056.2500,1057.0000,1056.2500,1057.0000,784
2010-08-26,11:40:00,1057.0000,1057.0000,1056.5000,1056.5000,143
2010-08-26,11:45:00,1056.7500,1057.0000,1056.5000,1057.0000,276
2010-08-26,11:50:00,1056.7500,1057.2500,1056.7500,1057.0000,662
2010-08-26,11:55:00,1056.7500,1057.0000,1056.5000,1056.7500,293
2010-08-26,12:00:00,1056.7500,1057.2500,1056.7500,1057.2500,288
2010-08-26,12:05:00,1057.2500,1057.2500,1056.7500,1057.0000,254
2010-08-26,12:10:00,1057.0000,1057.0000,1056.7500,1056.7500,426
2010-08-26,12:15:00,1056.7500,1057.0000,1056.7500,1057.0000,67
2010-08-26,12:20:00,1057.0000,1057.0000,1056.5000,1056.7500,415
2010-08-26,12:25:00,1056.7500,1056.7500,1056.5000,1056.7500,342
2010-08-26,12:30:00,1056.7500,1057.0000,1056.7500,1057.0000,205
2010-08-26,12:35:00,1057.0000,1057.5000,1057.0000,1057.2500,797
2010-08-26,12:40:00,1057.2500,1057.5000,1057.0000,1057.5000,274
2010-08-26,12:45:00,1057.2500,1057.5000,1057.2500,1057.2500,188
2010-08-26,12:50:00,1057.0000,1057.2500,1056.2500,1056.2500,589
2010-08-26,12:55:00,1056.5000,1056.5000,1056.2500,1056.5000,218
2010-08-26,13:00:00,1056.2500,1056.5000,1056.0000,1056.5000,183
2010-08-26,13:05:00,1056.2500,1057.0000,1056.2500,1056.2500,244
2010-08-26,13:10:00,1056.2500,1056.7500,1056.0000,1056.5000,158
2010-08-26,13:15:00,1056.5000,1056.7500,1056.2500,1056.2500,201
2010-08-26,13:20:00,1056.2500,1056.7500,1056.2500,1056.7500,237
2010-08-26,13:25:00,1056.5000,1057.0000,1056.5000,1056.7500,395
2010-08-26,13:30:00,1056.7500,1056.7500,1056.2500,1056.2500,159
2010-08-26,13:35:00,1056.2500,1056.7500,1056.2500,1056.5000,315
2010-08-26,13:40:00,1056.5000,1056.7500,1056.2500,1056.2500,274
2010-08-26,13:45:00,1056.2500,1056.2500,1055.7500,1056.0000,769
2010-08-26,13:50:00,1056.0000,1056.2500,1055.7500,1056.0000,380
2010-08-26,13:55:00,1056.2500,1056.5000,1055.5000,1055.7500,635
2010-08-26,14:00:00,1055.5000,1056.2500,1055.5000,1056.2500,1673
2010-08-26,14:05:00,1056.0000,1056.5000,1055.7500,1056.0000,686
2010-08-26,14:10:00,1055.7500,1056.0000,1055.2500,1055.5000,711
2010-08-26,14:15:00,1055.5000,1055.7500,1055.5000,1055.7500,523
2010-08-26,14:20:00,1055.7500,1055.7500,1054.5000,1055.0000,953
2010-08-26,14:25:00,1055.0000,1056.0000,1055.0000,1055.5000,1079
2010-08-26,14:30:00,1055.5000,1055.7500,1055.0000,1055.0000,1051
2010-08-26,14:35:00,1055.0000,1055.5000,1055.0000,1055.2500,825
2010-08-26,14:40:00,1055.2500,1056.0000,1055.2500,1055.2500,1052
2010-08-26,14:45:00,1055.2500,1055.5000,1054.7500,1055.2500,1243
2010-08-26,14:50:00,1055.2500,1055.5000,1054.7500,1055.2500,367
2010-08-26,14:55:00,1055.2500,1055.7500,1055.0000,1055.5000,1135
2010-08-26,15:00:00,1055.2500,1056.7500,1055.2500,1056.5000,4494
2010-08-26,15:05:00,1056.7500,1056.7500,1056.0000,1056.7500,2120
2010-08-26,15:10:00,1056.7500,1056.7500,1055.5000,1056.2500,3106
2010-08-26,15:15:00,1056.2500,1057.2500,1055.7500,1057.0000,1974
2010-08-26,15:20:00,1057.2500,1058.0000,1056.7500,1057.7500,3889
2010-08-26,15:25:00,1057.5000,1058.5000,1057.2500,1058.0000,4440
2010-08-26,15:30:00,1058.0000,1058.2500,1057.5000,1057.7500,2031
2010-08-26,15:35:00,1057.7500,1057.7500,1056.7500,1057.5000,2010
2010-08-26,15:40:00,1057.5000,1057.5000,1057.0000,1057.2500,1333
2010-08-26,15:45:00,1057.2500,1057.7500,1057.2500,1057.5000,1687
2010-08-26,15:50:00,1057.5000,1057.7500,1057.0000,1057.2500,1299
2010-08-26,15:55:00,1057.2500,1057.5000,1056.7500,1057.2500,1165
2010-08-26,16:00:00,1057.2500,1058.0000,1056.7500,1058.0000,1693
2010-08-26,16:05:00,1058.0000,1058.2500,1057.5000,1057.7500,1205
2010-08-26,16:10:00,1058.0000,1058.2500,1057.5000,1057.7500,852
2010-08-26,16:15:00,1057.5000,1058.2500,1057.5000,1058.0000,2296
2010-08-26,16:20:00,1058.0000,1058.0000,1056.5000,1056.5000,2695
2010-08-26,16:25:00,1056.7500,1056.7500,1054.5000,1055.5000,4546
2010-08-26,16:30:00,1055.5000,1056.7500,1054.7500,1056.5000,2879
2010-08-26,16:35:00,1056.5000,1057.0000,1056.5000,1056.5000,1548
2010-08-26,16:40:00,1056.5000,1056.5000,1055.2500,1055.2500,1818
2010-08-26,16:45:00,1055.5000,1055.7500,1054.5000,1054.7500,1881
2010-08-26,16:50:00,1054.7500,1055.7500,1054.7500,1055.5000,1317
2010-08-26,16:55:00,1055.7500,1056.0000,1055.0000,1055.2500,1468
2010-08-26,17:00:00,1055.5000,1055.5000,1054.5000,1055.2500,2724
2010-08-26,17:05:00,1055.0000,1056.2500,1054.7500,1056.0000,2583
2010-08-26,17:10:00,1056.2500,1057.0000,1056.0000,1056.5000,1111
2010-08-26,17:15:00,1056.5000,1057.2500,1056.2500,1056.2500,1506
2010-08-26,17:20:00,1056.5000,1057.0000,1056.2500,1056.2500,1296
2010-08-26,17:25:00,1056.0000,1056.7500,1056.0000,1056.5000,1011
2010-08-26,17:30:00,1056.5000,1057.2500,1056.2500,1057.0000,1090
2010-08-26,17:35:00,1057.0000,1057.0000,1056.5000,1056.7500,467
2010-08-26,17:40:00,1056.5000,1057.0000,1056.2500,1056.7500,683
2010-08-26,17:45:00,1056.7500,1057.2500,1056.7500,1056.7500,717
2010-08-26,17:50:00,1057.0000,1057.7500,1057.0000,1057.7500,1298
2010-08-26,17:55:00,1057.5000,1057.7500,1057.0000,1057.2500,823
2010-08-26,18:00:00,1057.2500,1059.0000,1057.2500,1058.5000,2989
2010-08-26,18:05:00,1058.5000,1058.7500,1058.0000,1058.5000,1553
2010-08-26,18:10:00,1058.5000,1058.7500,1058.0000,1058.0000,684
2010-08-26,18:15:00,1058.0000,1058.2500,1057.5000,1057.7500,1341
2010-08-26,18:20:00,1057.7500,1058.0000,1057.2500,1057.2500,832
2010-08-26,18:25:00,1057.2500,1057.5000,1056.7500,1057.0000,518
2010-08-26,18:30:00,1057.0000,1057.5000,1057.0000,1057.5000,594
2010-08-26,18:35:00,1057.5000,1057.7500,1057.2500,1057.2500,683
2010-08-26,18:40:00,1057.5000,1057.7500,1057.2500,1057.2500,391
2010-08-26,18:45:00,1057.2500,1057.5000,1056.2500,1056.2500,1266
2010-08-26,18:50:00,1056.2500,1056.7500,1056.0000,1056.2500,1478
2010-08-26,18:55:00,1056.2500,1056.7500,1056.0000,1056.5000,652
2010-08-26,19:00:00,1056.5000,1056.5000,1056.0000,1056.2500,568
2010-08-26,19:05:00,1056.2500,1056.2500,1055.5000,1055.7500,1126
2010-08-26,19:10:00,1055.7500,1055.7500,1054.7500,1054.7500,4080
2010-08-26,19:15:00,1055.0000,1056.5000,1054.7500,1056.5000,3945
2010-08-26,19:20:00,1056.2500,1056.7500,1056.2500,1056.5000,1084
2010-08-26,19:25:00,1056.5000,1056.7500,1056.2500,1056.5000,868
2010-08-26,19:30:00,1056.5000,1056.7500,1055.7500,1056.0000,1901
2010-08-26,19:35:00,1055.7500,1056.5000,1055.7500,1055.7500,1218
2010-08-26,19:40:00,1055.7500,1056.0000,1055.2500,1055.5000,1549
2010-08-26,19:45:00,1055.7500,1056.0000,1055.0000,1055.5000,857
2010-08-26,19:50:00,1055.2500,1055.5000,1055.0000,1055.2500,1554
2010-08-26,19:55:00,1055.0000,1055.5000,1054.5000,1054.5000,1675
2010-08-26,20:00:00,1054.5000,1055.0000,1054.2500,1054.5000,2291
2010-08-26,20:05:00,1054.5000,1054.7500,1053.5000,1053.5000,3171
2010-08-26,20:10:00,1053.5000,1055.0000,1053.5000,1055.0000,2275
2010-08-26,20:15:00,1054.7500,1055.5000,1054.5000,1054.5000,2930
2010-08-26,20:20:00,1054.5000,1055.7500,1054.5000,1055.2500,3858
2010-08-26,20:25:00,1055.2500,1057.2500,1055.0000,1056.0000,6601
2010-08-26,20:30:00,1056.0000,1061.7500,1056.0000,1061.2500,47493
2010-08-26,20:35:00,1061.2500,1061.5000,1058.7500,1059.0000,18947
2010-08-26,20:40:00,1059.0000,1061.2500,1059.0000,1060.5000,13288
2010-08-26,20:45:00,1060.2500,1060.5000,1059.0000,1059.2500,6756
2010-08-26,20:50:00,1059.2500,1060.0000,1059.0000,1059.5000,5774
2010-08-26,20:55:00,1059.7500,1060.0000,1059.2500,1059.7500,2537
2010-08-26,21:00:00,1059.7500,1060.0000,1058.2500,1058.7500,7973
2010-08-26,21:05:00,1058.7500,1059.2500,1058.7500,1058.7500,2744
2010-08-26,21:10:00,1059.0000,1059.0000,1057.5000,1057.5000,7219
2010-08-26,21:15:00,1057.7500,1058.5000,1057.2500,1058.2500,3594
2010-08-26,21:20:00,1058.5000,1058.7500,1057.7500,1058.0000,3279
2010-08-26,21:25:00,1057.7500,1059.2500,1057.7500,1058.5000,6175
2010-08-26,21:30:00,1058.7500,1059.0000,1056.7500,1056.7500,44724
2010-08-26,21:35:00,1057.0000,1058.7500,1056.5000,1056.7500,39463
2010-08-26,21:40:00,1057.0000,1058.5000,1055.2500,1058.0000,46774
2010-08-26,21:45:00,1057.7500,1058.2500,1056.0000,1056.2500,29422
2010-08-26,21:50:00,1056.0000,1056.2500,1053.2500,1053.2500,49593
2010-08-26,21:55:00,1053.2500,1056.7500,1053.2500,1056.2500,35066
2010-08-26,22:00:00,1056.2500,1058.5000,1056.0000,1058.2500,36848
2010-08-26,22:05:00,1058.0000,1059.0000,1056.7500,1058.5000,21379
2010-08-26,22:10:00,1058.5000,1059.7500,1058.0000,1058.7500,29882
2010-08-26,22:15:00,1059.0000,1059.7500,1058.0000,1058.7500,19229
2010-08-26,22:20:00,1058.7500,1059.0000,1056.5000,1057.5000,20851
2010-08-26,22:25:00,1057.5000,1057.7500,1056.2500,1057.2500,22505
2010-08-26,22:30:00,1057.0000,1058.2500,1056.5000,1057.7500,19570
2010-08-26,22:35:00,1057.5000,1060.0000,1057.2500,1059.0000,23301
2010-08-26,22:40:00,1059.2500,1060.2500,1058.5000,1058.5000,22484
2010-08-26,22:45:00,1058.5000,1059.0000,1057.7500,1058.0000,11243
2010-08-26,22:50:00,1058.0000,1058.7500,1056.7500,1057.5000,17558
2010-08-26,22:55:00,1057.2500,1057.7500,1056.2500,1057.2500,20785
2010-08-26,23:00:00,1057.0000,1057.7500,1055.2500,1056.2500,24237
2010-08-26,23:05:00,1056.0000,1056.0000,1051.0000,1052.2500,65418
2010-08-26,23:10:00,1052.2500,1053.0000,1050.7500,1053.0000,32627
2010-08-26,23:15:00,1052.7500,1054.2500,1052.0000,1054.0000,28784
2010-08-26,23:20:00,1053.7500,1054.5000,1052.7500,1052.7500,12480
2010-08-26,23:25:00,1052.7500,1054.2500,1052.7500,1054.0000,14416
2010-08-26,23:30:00,1054.0000,1054.5000,1053.0000,1054.5000,12738
2010-08-26,23:35:00,1054.2500,1055.2500,1053.5000,1053.7500,16586
2010-08-26,23:40:00,1053.5000,1054.2500,1052.2500,1053.2500,16586
2010-08-26,23:45:00,1053.5000,1053.7500,1052.2500,1053.2500,7079
2010-08-26,23:50:00,1053.0000,1053.2500,1050.2500,1051.0000,27359
2010-08-26,23:55:00,1050.7500,1054.5000,1050.7500,1054.2500,25172
2010-08-27,00:00:00,1054.2500,1054.5000,1053.2500,1053.7500,13387
2010-08-27,00:05:00,1053.5000,1053.7500,1052.7500,1053.0000,4187
2010-08-27,00:10:00,1053.0000,1053.2500,1052.5000,1052.5000,2967
2010-08-27,00:15:00,1052.5000,1052.7500,1051.5000,1052.2500,9301
2010-08-27,00:20:00,1052.2500,1054.0000,1052.0000,1053.5000,10052
2010-08-27,00:25:00,1053.5000,1054.0000,1053.0000,1053.0000,4773
2010-08-27,00:30:00,1053.2500,1053.5000,1053.0000,1053.2500,2891
2010-08-27,00:35:00,1053.2500,1054.2500,1053.0000,1053.0000,6521
2010-08-27,00:40:00,1053.0000,1053.2500,1051.7500,1052.7500,12979
2010-08-27,00:45:00,1053.0000,1053.0000,1052.2500,1052.5000,9725
2010-08-27,00:50:00,1052.5000,1053.0000,1050.2500,1051.0000,17613
2010-08-27,00:55:00,1050.7500,1052.7500,1050.0000,1052.7500,21020
2010-08-27,01:00:00,1052.7500,1053.2500,1051.5000,1052.0000,9808
2010-08-27,01:05:00,1052.2500,1052.2500,1051.0000,1051.7500,4674
2010-08-27,01:10:00,1051.5000,1051.7500,1050.5000,1050.5000,7074
2010-08-27,01:15:00,1050.5000,1051.7500,1050.5000,1051.5000,4742
2010-08-27,01:20:00,1051.2500,1052.5000,1051.2500,1052.2500,8579
2010-08-27,01:25:00,1052.5000,1052.5000,1051.5000,1052.0000,5521
2010-08-27,01:30:00,1052.0000,1053.2500,1051.7500,1053.0000,6180
2010-08-27,01:35:00,1052.7500,1053.0000,1052.0000,1052.2500,3523
2010-08-27,01:40:00,1052.0000,1053.0000,1051.7500,1051.7500,6003
2010-08-27,01:45:00,1051.7500,1052.5000,1051.2500,1051.2500,3757
2010-08-27,01:50:00,1051.2500,1051.7500,1051.2500,1051.5000,4197
2010-08-27,01:55:00,1051.5000,1051.5000,1049.7500,1050.0000,16291
2010-08-27,02:00:00,1049.7500,1051.0000,1049.5000,1050.5000,7882
2010-08-27,02:05:00,1050.5000,1050.5000,1048.5000,1049.0000,22618
2010-08-27,02:10:00,1048.7500,1049.0000,1046.2500,1048.0000,37583
2010-08-27,02:15:00,1047.7500,1048.0000,1046.0000,1047.0000,17288
2010-08-27,02:20:00,1047.0000,1048.0000,1046.7500,1047.2500,9970
2010-08-27,02:25:00,1047.5000,1048.0000,1047.0000,1047.0000,11531
2010-08-27,02:30:00,1047.2500,1047.2500,1045.7500,1046.7500,21978
2010-08-27,02:35:00,1046.5000,1047.7500,1046.5000,1047.5000,11594
2010-08-27,02:40:00,1047.5000,1048.0000,1047.0000,1047.2500,8651
2010-08-27,02:45:00,1047.2500,1047.5000,1045.5000,1046.0000,19053
2010-08-27,02:50:00,1046.2500,1046.7500,1045.2500,1045.2500,10278
2010-08-27,02:55:00,1045.2500,1045.7500,1043.0000,1044.2500,45418
2010-08-27,03:00:00,1044.0000,1045.2500,1044.0000,1044.5000,19113
2010-08-27,03:05:00,1044.7500,1045.7500,1044.0000,1045.5000,21070
2010-08-27,03:10:00,1045.2500,1046.2500,1045.0000,1045.7500,16166
2010-08-27,03:15:00,1046.0000,1047.7500,1045.2500,1047.5000,24621
2010-08-27,03:20:00,1047.5000,1049.2500,1047.2500,1047.5000,40386
2010-08-27,03:25:00,1047.7500,1048.0000,1046.7500,1047.5000,23092
2010-08-27,03:30:00,1047.5000,1048.2500,1046.5000,1048.2500,15227
2010-08-27,03:35:00,1048.2500,1049.0000,1047.5000,1048.7500,18017
2010-08-27,03:40:00,1048.5000,1051.2500,1048.2500,1051.0000,32168
2010-08-27,03:45:00,1050.7500,1051.0000,1049.0000,1049.7500,33443
2010-08-27,03:50:00,1049.7500,1050.0000,1047.5000,1048.5000,31937
2010-08-27,03:55:00,1048.5000,1049.2500,1045.2500,1046.2500,82138
2010-08-27,04:00:00,1046.5000,1047.0000,1044.7500,1044.7500,57294
2010-08-27,04:05:00,1044.7500,1045.0000,1043.2500,1044.0000,35425
2010-08-27,04:10:00,1044.2500,1045.5000,1043.7500,1044.7500,24070
2010-08-27,04:20:00,1044.7500,1044.7500,1044.7500,1044.7500,1
2010-08-27,04:30:00,1043.7500,1044.2500,1042.5000,1044.0000,2659
2010-08-27,04:35:00,1044.0000,1044.0000,1043.2500,1043.7500,478
2010-08-27,04:40:00,1043.7500,1044.0000,1043.5000,1043.7500,569
2010-08-27,04:45:00,1043.5000,1044.2500,1043.5000,1044.0000,202
2010-08-27,04:50:00,1044.0000,1044.2500,1043.5000,1044.0000,959
2010-08-27,04:55:00,1044.2500,1044.2500,1043.7500,1043.7500,670
2010-08-27,05:00:00,1043.7500,1043.7500,1043.2500,1043.5000,429
2010-08-27,05:05:00,1043.5000,1043.7500,1043.2500,1043.7500,127
2010-08-27,05:10:00,1043.5000,1044.0000,1043.5000,1043.5000,549
2010-08-27,05:15:00,1043.5000,1043.7500,1042.2500,1042.5000,850
2010-08-27,05:20:00,1042.5000,1042.7500,1041.7500,1042.5000,658
2010-08-27,05:25:00,1042.5000,1042.5000,1042.2500,1042.5000,56
2010-08-27,06:00:00,1042.5000,1043.7500,1042.2500,1043.7500,828
2010-08-27,06:05:00,1043.7500,1043.7500,1043.5000,1043.5000,268
2010-08-27,06:10:00,1043.5000,1043.7500,1043.2500,1043.5000,192
2010-08-27,06:15:00,1043.5000,1043.7500,1043.2500,1043.5000,224
2010-08-27,06:20:00,1043.5000,1044.0000,1043.2500,1043.7500,420
2010-08-27,06:25:00,1044.0000,1044.0000,1043.7500,1043.7500,148
2010-08-27,06:30:00,1044.0000,1044.0000,1043.2500,1043.5000,210
2010-08-27,06:35:00,1043.2500,1043.5000,1043.2500,1043.2500,110
2010-08-27,06:40:00,1043.2500,1043.7500,1043.2500,1043.5000,144
2010-08-27,06:45:00,1043.5000,1043.7500,1043.2500,1043.5000,154
2010-08-27,06:50:00,1043.5000,1043.7500,1043.2500,1043.7500,152
2010-08-27,06:55:00,1043.7500,1044.0000,1043.5000,1044.0000,310
2010-08-27,07:00:00,1044.0000,1044.2500,1043.7500,1044.0000,440
2010-08-27,07:05:00,1043.7500,1044.0000,1043.2500,1043.7500,442
2010-08-27,07:10:00,1044.0000,1044.0000,1043.5000,1043.5000,262
2010-08-27,07:15:00,1043.5000,1043.5000,1043.5000,1043.5000,55
2010-08-27,07:20:00,1043.5000,1043.7500,1043.2500,1043.7500,143
2010-08-27,07:25:00,1043.7500,1044.0000,1043.5000,1043.7500,51
2010-08-27,07:30:00,1043.5000,1043.5000,1043.2500,1043.2500,66
2010-08-27,07:35:00,1043.5000,1043.7500,1043.2500,1043.5000,136
2010-08-27,07:40:00,1043.5000,1043.5000,1042.5000,1042.7500,509
2010-08-27,07:45:00,1043.0000,1044.5000,1043.0000,1044.2500,909
2010-08-27,07:50:00,1044.2500,1044.5000,1043.7500,1044.0000,379
2010-08-27,07:55:00,1044.2500,1044.5000,1043.7500,1044.2500,226
2010-08-27,08:00:00,1044.0000,1044.7500,1044.0000,1044.2500,903
2010-08-27,08:05:00,1044.2500,1044.5000,1043.7500,1044.0000,284
2010-08-27,08:10:00,1044.2500,1044.5000,1044.2500,1044.2500,390
2010-08-27,08:15:00,1044.5000,1044.5000,1044.2500,1044.5000,141
2010-08-27,08:20:00,1044.5000,1045.5000,1044.5000,1045.2500,965
2010-08-27,08:25:00,1045.0000,1045.2500,1044.5000,1044.5000,382
2010-08-27,08:30:00,1044.5000,1045.2500,1044.5000,1045.0000,645
2010-08-27,08:35:00,1045.0000,1045.2500,1044.5000,1045.2500,290
2010-08-27,08:40:00,1045.2500,1045.5000,1045.0000,1045.2500,312
2010-08-27,08:45:00,1045.2500,1045.2500,1044.7500,1045.2500,182
2010-08-27,08:50:00,1045.0000,1046.0000,1045.0000,1045.5000,1045
2010-08-27,08:55:00,1045.5000,1046.0000,1045.5000,1045.7500,431
2010-08-27,09:00:00,1045.7500,1046.7500,1045.5000,1046.5000,1169
2010-08-27,09:05:00,1046.5000,1046.7500,1045.5000,1045.7500,999
2010-08-27,09:10:00,1045.7500,1045.7500,1045.2500,1045.7500,350
2010-08-27,09:15:00,1045.7500,1045.7500,1045.2500,1045.5000,377
2010-08-27,09:20:00,1045.5000,1045.7500,1045.2500,1045.2500,499
2010-08-27,09:25:00,1045.0000,1045.2500,1044.0000,1044.2500,652
2010-08-27,09:30:00,1044.2500,1044.2500,1043.0000,1043.7500,1599
2010-08-27,09:35:00,1043.7500,1043.7500,1042.7500,1043.5000,798
2010-08-27,09:40:00,1043.5000,1043.7500,1043.2500,1043.2500,257
2010-08-27,09:45:00,1043.2500,1043.7500,1043.2500,1043.2500,350
2010-08-27,09:50:00,1043.2500,1043.7500,1043.2500,1043.2500,298
2010-08-27,09:55:00,1043.5000,1044.0000,1043.2500,1043.5000,212
2010-08-27,10:00:00,1043.5000,1043.7500,1043.2500,1043.7500,189
2010-08-27,10:05:00,1043.5000,1043.7500,1043.0000,1043.5000,342
2010-08-27,10:10:00,1043.2500,1043.5000,1043.0000,1043.2500,210
2010-08-27,10:15:00,1043.2500,1043.5000,1043.0000,1043.5000,36
2010-08-27,10:20:00,1043.5000,1043.7500,1043.5000,1043.5000,174
2010-08-27,10:25:00,1043.5000,1043.5000,1043.0000,1043.0000,99
2010-08-27,10:30:00,1043.0000,1044.0000,1042.7500,1043.7500,470
2010-08-27,10:35:00,1043.7500,1044.0000,1043.7500,1043.7500,126
2010-08-27,10:40:00,1043.5000,1043.5000,1043.2500,1043.5000,207
2010-08-27,10:45:00,1043.2500,1043.7500,1043.2500,1043.7500,165
2010-08-27,10:50:00,1043.5000,1043.5000,1043.0000,1043.2500,133
2010-08-27,10:55:00,1043.0000,1043.2500,1042.7500,1043.2500,226
2010-08-27,11:00:00,1043.0000,1043.2500,1042.7500,1043.0000,29
2010-08-27,11:05:00,1043.0000,1045.0000,1043.0000,1044.7500,1206
2010-08-27,11:10:00,1044.7500,1045.0000,1044.5000,1044.5000,553
2010-08-27,11:15:00,1044.2500,1045.0000,1044.2500,1045.0000,749
2010-08-27,11:20:00,1045.0000,1045.7500,1044.7500,1045.0000,1102
2010-08-27,11:25:00,1045.0000,1045.2500,1044.5000,1045.0000,755
2010-08-27,11:30:00,1045.0000,1045.2500,1044.5000,1044.7500,488
2010-08-27,11:35:00,1044.7500,1045.2500,1044.2500,1045.2500,248
2010-08-27,11:40:00,1045.2500,1045.2500,1044.7500,1045.0000,135
2010-08-27,11:45:00,1044.7500,1045.0000,1044.5000,1044.7500,307
2010-08-27,11:50:00,1044.7500,1045.2500,1044.5000,1045.0000,374
2010-08-27,11:55:00,1045.0000,1046.0000,1044.7500,1045.7500,645
2010-08-27,12:00:00,1046.0000,1046.0000,1045.2500,1045.2500,183
2010-08-27,12:05:00,1045.5000,1045.7500,1045.2500,1045.7500,374
2010-08-27,12:10:00,1045.5000,1045.7500,1045.5000,1045.7500,100
2010-08-27,12:15:00,1045.7500,1046.0000,1045.7500,1045.7500,72
2010-08-27,12:20:00,1045.7500,1045.7500,1045.2500,1045.2500,251
2010-08-27,12:25:00,1045.2500,1046.7500,1045.2500,1046.5000,1164
2010-08-27,12:30:00,1046.5000,1047.7500,1046.2500,1047.5000,1640
2010-08-27,12:35:00,1047.5000,1047.7500,1047.2500,1047.5000,297
2010-08-27,12:40:00,1047.2500,1048.0000,1047.2500,1047.5000,439
2010-08-27,12:45:00,1047.5000,1048.2500,1047.5000,1048.2500,1539
2010-08-27,12:50:00,1048.0000,1048.2500,1047.7500,1048.0000,337
2010-08-27,12:55:00,1048.0000,1048.2500,1047.7500,1048.2500,604
2010-08-27,13:00:00,1048.0000,1049.0000,1048.0000,1048.7500,1454
2010-08-27,13:05:00,1048.7500,1049.0000,1048.5000,1048.5000,476
2010-08-27,13:10:00,1048.7500,1050.0000,1048.5000,1049.5000,2044
2010-08-27,13:15:00,1049.5000,1050.0000,1049.2500,1049.5000,1001
2010-08-27,13:20:00,1049.5000,1049.5000,1049.0000,1049.2500,566
2010-08-27,13:25:00,1049.2500,1049.2500,1048.7500,1049.0000,499
2010-08-27,13:30:00,1048.7500,1049.2500,1048.5000,1049.0000,847
2010-08-27,13:35:00,1049.0000,1049.5000,1049.0000,1049.0000,741
2010-08-27,13:40:00,1049.0000,1049.2500,1049.0000,1049.2500,351
2010-08-27,13:45:00,1049.0000,1050.0000,1048.7500,1049.7500,1431
2010-08-27,13:50:00,1049.7500,1050.0000,1049.2500,1049.2500,791
2010-08-27,13:55:00,1049.2500,1049.5000,1048.7500,1049.2500,665
2010-08-27,14:00:00,1049.2500,1049.5000,1048.7500,1049.0000,1320
2010-08-27,14:05:00,1048.7500,1049.2500,1048.5000,1049.0000,1026
2010-08-27,14:10:00,1048.7500,1049.2500,1048.5000,1048.5000,888
2010-08-27,14:15:00,1048.5000,1048.7500,1048.2500,1048.7500,625
2010-08-27,14:20:00,1048.7500,1049.0000,1048.5000,1048.7500,878
2010-08-27,14:25:00,1048.7500,1048.7500,1048.5000,1048.5000,755
2010-08-27,14:30:00,1048.7500,1049.0000,1048.5000,1049.0000,972
2010-08-27,14:35:00,1049.0000,1049.0000,1048.5000,1049.0000,671
2010-08-27,14:40:00,1048.7500,1049.7500,1048.7500,1049.5000,1163
2010-08-27,14:45:00,1049.7500,1049.7500,1049.2500,1049.5000,326
2010-08-27,14:50:00,1049.5000,1049.7500,1048.7500,1049.0000,788
2010-08-27,14:55:00,1049.0000,1049.2500,1048.2500,1048.5000,1257
2010-08-27,15:00:00,1048.5000,1049.5000,1048.2500,1048.5000,4201
2010-08-27,15:05:00,1048.5000,1049.7500,1048.2500,1049.0000,3802
2010-08-27,15:10:00,1049.0000,1049.7500,1048.7500,1049.2500,2880
2010-08-27,15:15:00,1049.2500,1049.2500,1048.2500,1048.7500,4681
2010-08-27,15:20:00,1048.7500,1049.0000,1047.0000,1047.2500,6605
2010-08-27,15:25:00,1047.2500,1047.7500,1046.7500,1046.7500,2820
2010-08-27,15:30:00,1047.0000,1047.0000,1046.5000,1047.0000,1951
2010-08-27,15:35:00,1046.7500,1047.7500,1046.5000,1047.5000,2999
2010-08-27,15:40:00,1047.5000,1048.0000,1046.7500,1046.7500,2337
2010-08-27,15:45:00,1047.0000,1047.2500,1046.5000,1046.7500,1751
2010-08-27,15:50:00,1047.0000,1047.5000,1045.2500,1045.5000,3832
2010-08-27,15:55:00,1045.5000,1046.5000,1045.2500,1045.7500,1442
2010-08-27,16:00:00,1045.7500,1046.2500,1045.0000,1046.0000,3070
2010-08-27,16:05:00,1046.0000,1046.2500,1044.7500,1045.5000,2752
2010-08-27,16:10:00,1045.5000,1046.2500,1045.2500,1045.7500,1421
2010-08-27,16:15:00,1045.7500,1047.2500,1045.7500,1046.0000,1605
2010-08-27,16:20:00,1046.2500,1046.2500,1045.0000,1045.2500,1292
2010-08-27,16:25:00,1045.2500,1045.2500,1044.0000,1044.7500,4820
2010-08-27,16:30:00,1045.0000,1045.5000,1044.5000,1045.0000,1796
2010-08-27,16:35:00,1045.0000,1045.7500,1045.0000,1045.5000,1202
2010-08-27,16:40:00,1045.5000,1046.5000,1045.2500,1045.7500,3317
2010-08-27,16:45:00,1045.7500,1046.0000,1045.0000,1046.0000,794
2010-08-27,16:50:00,1045.7500,1045.7500,1045.0000,1045.2500,959
2010-08-27,16:55:00,1045.2500,1046.0000,1045.0000,1045.0000,1463
2010-08-27,17:00:00,1045.0000,1045.7500,1044.7500,1045.5000,2002
2010-08-27,17:05:00,1045.2500,1045.7500,1044.7500,1044.7500,922
2010-08-27,17:10:00,1045.0000,1045.7500,1044.5000,1045.7500,1311
2010-08-27,17:15:00,1045.7500,1045.7500,1045.2500,1045.2500,728
2010-08-27,17:20:00,1045.2500,1046.7500,1045.0000,1046.5000,1375
2010-08-27,17:25:00,1046.5000,1046.7500,1046.0000,1046.0000,510
2010-08-27,17:30:00,1046.2500,1047.5000,1046.2500,1047.2500,2665
2010-08-27,17:35:00,1047.2500,1047.2500,1046.5000,1047.0000,682
2010-08-27,17:40:00,1047.0000,1047.2500,1046.7500,1046.7500,289
2010-08-27,17:45:00,1047.0000,1047.0000,1046.5000,1046.7500,582
2010-08-27,17:50:00,1046.7500,1047.5000,1046.7500,1047.5000,951
2010-08-27,17:55:00,1047.2500,1047.7500,1047.0000,1047.5000,1363
2010-08-27,18:00:00,1047.5000,1047.7500,1047.2500,1047.5000,1377
2010-08-27,18:05:00,1047.5000,1047.7500,1047.2500,1047.5000,733
2010-08-27,18:10:00,1047.5000,1048.0000,1047.5000,1047.7500,475
2010-08-27,18:15:00,1047.7500,1048.2500,1047.5000,1047.5000,1364
2010-08-27,18:20:00,1047.5000,1048.0000,1046.0000,1046.2500,2976
2010-08-27,18:25:00,1046.0000,1046.5000,1046.0000,1046.5000,1177
2010-08-27,18:30:00,1046.5000,1047.7500,1046.2500,1047.5000,1732
2010-08-27,18:35:00,1047.7500,1048.5000,1047.7500,1048.2500,1501
2010-08-27,18:40:00,1048.2500,1048.5000,1048.0000,1048.0000,1263
2010-08-27,18:45:00,1048.2500,1049.0000,1048.2500,1048.7500,3424
2010-08-27,18:50:00,1048.5000,1049.2500,1048.5000,1048.7500,1861
2010-08-27,18:55:00,1049.0000,1049.2500,1048.2500,1048.5000,1000
2010-08-27,19:00:00,1048.7500,1049.2500,1048.5000,1048.7500,1625
2010-08-27,19:05:00,1049.0000,1049.2500,1048.5000,1048.7500,3264
2010-08-27,19:10:00,1048.7500,1049.0000,1048.2500,1048.5000,1795
2010-08-27,19:15:00,1048.5000,1048.7500,1048.0000,1048.5000,1099
2010-08-27,19:20:00,1048.7500,1048.7500,1048.0000,1048.5000,1909
2010-08-27,19:25:00,1048.2500,1049.0000,1048.2500,1049.0000,1624
2010-08-27,19:30:00,1048.7500,1049.0000,1047.7500,1047.7500,2155
2010-08-27,19:35:00,1047.7500,1048.0000,1047.5000,1047.5000,2032
2010-08-27,19:40:00,1047.7500,1048.2500,1047.5000,1047.7500,2149
2010-08-27,19:45:00,1047.5000,1048.2500,1047.5000,1048.0000,1264
2010-08-27,19:50:00,1048.0000,1048.2500,1047.7500,1048.0000,945
2010-08-27,19:55:00,1048.0000,1048.0000,1047.5000,1047.7500,484
2010-08-27,20:00:00,1047.7500,1048.7500,1047.7500,1048.5000,3360
2010-08-27,20:05:00,1048.2500,1049.0000,1048.2500,1048.2500,3246
2010-08-27,20:10:00,1048.2500,1048.5000,1047.5000,1048.0000,2545
2010-08-27,20:15:00,1048.0000,1048.0000,1047.5000,1047.7500,1586
2010-08-27,20:20:00,1047.5000,1048.5000,1047.0000,1048.5000,4413
2010-08-27,20:25:00,1048.5000,1052.5000,1048.0000,1049.7500,8748
2010-08-27,20:30:00,1049.7500,1053.7500,1049.7500,1052.2500,41891
2010-08-27,20:35:00,1052.2500,1054.5000,1052.0000,1052.7500,21450
2010-08-27,20:40:00,1052.7500,1053.5000,1051.7500,1052.7500,15800
2010-08-27,20:45:00,1052.7500,1054.0000,1052.2500,1052.7500,9652
2010-08-27,20:50:00,1052.7500,1053.0000,1051.2500,1051.7500,6027
2010-08-27,20:55:00,1051.7500,1053.0000,1051.5000,1052.5000,4570
2010-08-27,21:00:00,1052.5000,1052.7500,1051.2500,1051.2500,5278
2010-08-27,21:05:00,1051.2500,1051.7500,1050.7500,1051.5000,6922
2010-08-27,21:10:00,1051.2500,1052.5000,1051.0000,1052.5000,4473
2010-08-27,21:15:00,1052.5000,1052.7500,1051.7500,1052.7500,3959
2010-08-27,21:20:00,1052.7500,1053.5000,1052.2500,1052.7500,7653
2010-08-27,21:25:00,1052.7500,1054.2500,1052.5000,1053.5000,10676
2010-08-27,21:30:00,1053.5000,1054.2500,1051.2500,1051.5000,37967
2010-08-27,21:35:00,1051.5000,1051.7500,1049.7500,1050.0000,30916
2010-08-27,21:40:00,1049.7500,1050.5000,1048.0000,1048.2500,37208
2010-08-27,21:45:00,1048.2500,1049.0000,1047.5000,1047.7500,32013
2010-08-27,21:50:00,1047.7500,1049.5000,1047.5000,1049.2500,28587
2010-08-27,21:55:00,1049.2500,1051.0000,1044.2500,1044.7500,88725
2010-08-27,22:00:00,1044.7500,1047.2500,1038.2500,1041.7500,137517
2010-08-27,22:05:00,1041.7500,1042.0000,1037.2500,1040.7500,93558
2010-08-27,22:10:00,1040.7500,1046.7500,1040.0000,1045.0000,81148
2010-08-27,22:15:00,1045.2500,1048.0000,1045.0000,1046.7500,66773
2010-08-27,22:20:00,1046.7500,1048.7500,1044.5000,1047.7500,59890
2010-08-27,22:25:00,1047.7500,1051.0000,1047.5000,1050.2500,59570
2010-08-27,22:30:00,1050.2500,1053.0000,1049.7500,1050.7500,61434
2010-08-27,22:35:00,1050.7500,1053.7500,1049.7500,1052.2500,41767
2010-08-27,22:40:00,1052.5000,1053.5000,1051.0000,1051.7500,44431
2010-08-27,22:45:00,1051.5000,1052.2500,1050.2500,1050.7500,24362
2010-08-27,22:50:00,1050.5000,1051.7500,1050.0000,1050.5000,19263
2010-08-27,22:55:00,1050.2500,1050.5000,1048.5000,1050.5000,27797
2010-08-27,23:00:00,1050.5000,1052.5000,1050.0000,1052.2500,17948
2010-08-27,23:05:00,1052.2500,1056.7500,1052.0000,1055.7500,63748
2010-08-27,23:10:00,1056.0000,1057.5000,1055.0000,1057.0000,36348
2010-08-27,23:15:00,1057.0000,1059.0000,1056.7500,1057.0000,38738
2010-08-27,23:20:00,1057.0000,1058.2500,1056.7500,1058.2500,21319
2010-08-27,23:25:00,1058.2500,1058.7500,1056.7500,1058.2500,23073
2010-08-27,23:30:00,1058.2500,1059.2500,1057.5000,1058.0000,26601
2010-08-27,23:35:00,1057.7500,1057.7500,1056.5000,1056.5000,17051
2010-08-27,23:40:00,1056.5000,1056.7500,1055.7500,1056.5000,15742
2010-08-27,23:45:00,1056.5000,1057.7500,1056.2500,1057.7500,11071
2010-08-27,23:50:00,1057.7500,1058.2500,1056.5000,1056.7500,14198
2010-08-27,23:55:00,1056.7500,1057.2500,1056.0000,1056.7500,13544
2010-08-28,00:00:00,1056.5000,1057.5000,1055.7500,1056.7500,11810
2010-08-28,00:05:00,1056.7500,1058.0000,1056.5000,1057.2500,11840
2010-08-28,00:10:00,1057.2500,1058.2500,1056.7500,1058.0000,7685
2010-08-28,00:15:00,1058.0000,1059.2500,1058.0000,1059.2500,12886
2010-08-28,00:20:00,1059.0000,1059.7500,1058.0000,1059.2500,14947
2010-08-28,00:25:00,1059.0000,1059.5000,1058.0000,1058.7500,10781
2010-08-28,00:30:00,1058.7500,1059.5000,1058.0000,1058.5000,10637
2010-08-28,00:35:00,1058.5000,1059.2500,1057.7500,1058.0000,6692
2010-08-28,00:40:00,1058.2500,1058.2500,1056.5000,1057.0000,9395
2010-08-28,00:45:00,1056.7500,1057.7500,1056.0000,1056.7500,14805
2010-08-28,00:50:00,1056.7500,1057.0000,1056.0000,1056.7500,10335
2010-08-28,00:55:00,1056.5000,1056.7500,1054.2500,1055.2500,21479
2010-08-28,01:00:00,1055.0000,1056.0000,1054.5000,1055.5000,11242
2010-08-28,01:05:00,1055.5000,1056.0000,1055.0000,1056.0000,6888
2010-08-28,01:10:00,1056.0000,1056.5000,1054.5000,1054.5000,9977
2010-08-28,01:15:00,1054.2500,1055.5000,1054.2500,1055.0000,8159
2010-08-28,01:20:00,1055.0000,1056.7500,1055.0000,1056.2500,12689
2010-08-28,01:25:00,1056.2500,1057.7500,1055.7500,1057.7500,14412
2010-08-28,01:30:00,1057.7500,1059.7500,1057.2500,1059.0000,29481
2010-08-28,01:35:00,1059.0000,1060.7500,1058.2500,1058.7500,28259
2010-08-28,01:40:00,1058.7500,1059.5000,1057.7500,1058.0000,10415
2010-08-28,01:45:00,1058.2500,1058.7500,1057.2500,1057.5000,7804
2010-08-28,01:50:00,1057.5000,1059.2500,1057.2500,1059.2500,5783
2010-08-28,01:55:00,1059.2500,1061.0000,1058.5000,1060.7500,19314
2010-08-28,02:00:00,1060.7500,1061.5000,1060.0000,1060.5000,15693
2010-08-28,02:05:00,1060.5000,1060.5000,1057.7500,1059.2500,23942
2010-08-28,02:10:00,1059.2500,1060.5000,1059.0000,1059.0000,9699
2010-08-28,02:15:00,1059.0000,1060.2500,1058.5000,1060.0000,18932
2010-08-28,02:20:00,1060.0000,1060.5000,1058.7500,1059.2500,11582
2010-08-28,02:25:00,1059.2500,1060.2500,1059.0000,1060.2500,9246
2010-08-28,02:30:00,1060.2500,1061.0000,1060.0000,1060.5000,9224
2010-08-28,02:35:00,1060.5000,1062.2500,1060.2500,1062.2500,23296
2010-08-28,02:40:00,1062.2500,1062.5000,1061.2500,1061.7500,21077
2010-08-28,02:45:00,1062.0000,1063.0000,1060.7500,1061.0000,16916
2010-08-28,02:50:00,1061.0000,1061.7500,1060.0000,1060.2500,8067
2010-08-28,02:55:00,1060.2500,1061.0000,1060.0000,1060.7500,12854
2010-08-28,03:00:00,1060.7500,1061.0000,1059.5000,1059.7500,14297
2010-08-28,03:05:00,1059.7500,1060.5000,1059.2500,1060.5000,9799
2010-08-28,03:10:00,1060.2500,1061.0000,1059.2500,1060.5000,19681
2010-08-28,03:15:00,1060.5000,1060.5000,1059.0000,1059.5000,17349
2010-08-28,03:20:00,1059.2500,1062.0000,1059.2500,1061.7500,16906
2010-08-28,03:25:00,1062.0000,1063.7500,1061.5000,1063.0000,27303
2010-08-28,03:30:00,1063.0000,1063.5000,1061.5000,1061.7500,18189
2010-08-28,03:35:00,1061.7500,1062.5000,1061.5000,1061.7500,12671
2010-08-28,03:40:00,1061.7500,1063.7500,1061.2500,1063.5000,21221
2010-08-28,03:45:00,1063.5000,1063.7500,1062.5000,1062.7500,27495
2010-08-28,03:50:00,1062.7500,1064.2500,1062.7500,1063.2500,39371
2010-08-28,03:55:00,1063.2500,1064.0000,1062.2500,1063.0000,80564
2010-08-28,04:00:00,1063.2500,1064.0000,1062.7500,1063.7500,57656
2010-08-28,04:05:00,1063.7500,1064.2500,1063.5000,1064.0000,26921
2010-08-28,04:10:00,1064.0000,1064.5000,1063.5000,1064.0000,37834
2010-08-28,04:15:00,1064.0000,1064.0000,1064.0000,1064.0000,1
2010-08-28,04:25:00,1063.7500,1063.7500,1063.7500,1063.7500,1
2010-08-30,06:00:00,1064.5000,1067.5000,1063.7500,1066.5000,5429
2010-08-30,06:05:00,1066.5000,1067.0000,1066.2500,1066.7500,747
2010-08-30,06:10:00,1067.0000,1067.7500,1066.7500,1067.5000,1176
2010-08-30,06:15:00,1067.5000,1068.7500,1067.0000,1067.7500,2326
2010-08-30,06:20:00,1067.7500,1067.7500,1067.5000,1067.7500,100
2010-08-30,06:25:00,1067.7500,1067.7500,1067.2500,1067.7500,231
2010-08-30,06:30:00,1067.7500,1067.7500,1067.5000,1067.5000,229
2010-08-30,06:35:00,1067.5000,1067.7500,1067.5000,1067.7500,205
2010-08-30,06:40:00,1067.7500,1067.7500,1066.5000,1067.0000,828
2010-08-30,06:45:00,1067.0000,1067.0000,1066.5000,1066.5000,372
2010-08-30,06:50:00,1066.7500,1066.7500,1066.5000,1066.5000,133
2010-08-30,06:55:00,1066.5000,1066.7500,1066.2500,1066.5000,176
2010-08-30,07:00:00,1066.5000,1066.7500,1066.2500,1066.5000,187
2010-08-30,07:05:00,1066.5000,1066.7500,1066.2500,1066.2500,136
2010-08-30,07:10:00,1066.2500,1066.7500,1066.2500,1066.5000,268
2010-08-30,07:15:00,1066.7500,1066.7500,1066.5000,1066.5000,61
2010-08-30,07:20:00,1066.5000,1066.7500,1066.5000,1066.7500,94
2010-08-30,07:25:00,1066.7500,1066.7500,1066.5000,1066.7500,185
2010-08-30,07:30:00,1066.5000,1066.7500,1066.5000,1066.7500,80
2010-08-30,07:35:00,1066.7500,1066.7500,1066.5000,1066.5000,217
2010-08-30,07:40:00,1066.7500,1066.7500,1066.5000,1066.5000,53
2010-08-30,07:45:00,1066.7500,1066.7500,1066.0000,1066.0000,508
2010-08-30,07:50:00,1066.2500,1066.5000,1066.0000,1066.5000,291
2010-08-30,07:55:00,1066.2500,1067.2500,1066.0000,1067.2500,726
2010-08-30,08:00:00,1067.0000,1067.2500,1066.2500,1066.5000,579
2010-08-30,08:05:00,1066.5000,1067.5000,1066.2500,1067.5000,431
2010-08-30,08:10:00,1067.2500,1067.5000,1066.7500,1066.7500,600
2010-08-30,08:15:00,1067.0000,1067.7500,1067.0000,1067.5000,524
2010-08-30,08:20:00,1067.5000,1067.5000,1066.7500,1067.0000,575
2010-08-30,08:25:00,1067.2500,1067.2500,1067.0000,1067.0000,494
2010-08-30,08:30:00,1067.0000,1068.0000,1067.0000,1067.5000,774
2010-08-30,08:35:00,1067.5000,1067.5000,1066.7500,1067.0000,608
2010-08-30,08:40:00,1066.7500,1067.2500,1066.7500,1067.0000,232
2010-08-30,08:45:00,1067.0000,1067.7500,1067.0000,1067.5000,453
2010-08-30,08:50:00,1067.5000,1067.7500,1067.2500,1067.5000,573
2010-08-30,08:55:00,1067.2500,1067.2500,1067.0000,1067.2500,403
2010-08-30,09:00:00,1067.5000,1067.7500,1067.2500,1067.2500,419
2010-08-30,09:05:00,1067.2500,1068.2500,1067.2500,1068.0000,954
2010-08-30,09:10:00,1068.0000,1069.7500,1067.7500,1069.5000,3065
2010-08-30,09:15:00,1069.2500,1070.7500,1069.2500,1070.5000,3322
2010-08-30,09:20:00,1070.2500,1070.7500,1070.2500,1070.7500,720
2010-08-30,09:25:00,1070.5000,1072.7500,1070.5000,1072.0000,3998
2010-08-30,09:30:00,1072.0000,1072.7500,1072.0000,1072.2500,1635
2010-08-30,09:35:00,1072.2500,1072.5000,1071.5000,1072.0000,1051
2010-08-30,09:40:00,1071.7500,1072.0000,1071.7500,1072.0000,864
2010-08-30,09:45:00,1071.7500,1072.7500,1071.5000,1072.5000,1360
2010-08-30,09:50:00,1072.2500,1072.5000,1072.0000,1072.0000,597
2010-08-30,09:55:00,1072.0000,1072.2500,1071.7500,1071.7500,500
2010-08-30,10:00:00,1071.7500,1072.2500,1071.2500,1071.5000,616
2010-08-30,10:05:00,1071.5000,1072.0000,1071.2500,1072.0000,495
2010-08-30,10:10:00,1071.7500,1072.2500,1071.7500,1072.0000,375
2010-08-30,10:15:00,1072.0000,1072.2500,1071.5000,1072.0000,498
2010-08-30,10:20:00,1072.2500,1072.2500,1071.5000,1072.0000,825
2010-08-30,10:25:00,1072.0000,1072.2500,1071.5000,1071.5000,357
2010-08-30,10:30:00,1071.5000,1071.7500,1071.2500,1071.7500,277
2010-08-30,10:35:00,1071.7500,1071.7500,1071.5000,1071.7500,114
2010-08-30,10:40:00,1071.7500,1072.0000,1071.2500,1071.5000,447
2010-08-30,10:45:00,1071.5000,1071.7500,1071.5000,1071.5000,105
2010-08-30,10:50:00,1071.7500,1072.0000,1071.5000,1071.7500,106
2010-08-30,10:55:00,1071.7500,1072.2500,1071.7500,1072.0000,757
2010-08-30,11:00:00,1072.0000,1072.0000,1071.5000,1071.5000,218
2010-08-30,11:05:00,1071.7500,1072.0000,1071.5000,1071.7500,321
2010-08-30,11:10:00,1071.5000,1071.5000,1070.2500,1070.7500,2035
2010-08-30,11:15:00,1070.5000,1070.7500,1069.7500,1070.0000,1166
2010-08-30,11:20:00,1070.0000,1070.2500,1069.7500,1069.7500,564
2010-08-30,11:25:00,1069.7500,1070.0000,1069.0000,1069.7500,1258
2010-08-30,11:30:00,1069.7500,1069.7500,1069.2500,1069.2500,353
2010-08-30,11:35:00,1069.5000,1069.5000,1068.5000,1068.5000,1303
2010-08-30,11:40:00,1068.5000,1069.0000,1068.5000,1068.5000,871
2010-08-30,11:45:00,1068.7500,1069.2500,1068.5000,1069.0000,365
2010-08-30,11:50:00,1069.0000,1069.0000,1068.5000,1068.5000,1054
2010-08-30,11:55:00,1068.5000,1069.0000,1067.7500,1068.5000,2186
2010-08-30,12:00:00,1068.2500,1068.5000,1067.7500,1068.2500,396
2010-08-30,12:05:00,1068.5000,1068.7500,1068.2500,1068.5000,234
2010-08-30,12:10:00,1068.5000,1068.5000,1068.2500,1068.5000,288
2010-08-30,12:15:00,1068.7500,1069.0000,1068.5000,1068.5000,206
2010-08-30,12:20:00,1068.5000,1068.7500,1068.2500,1068.2500,225
2010-08-30,12:25:00,1068.5000,1070.0000,1067.7500,1069.0000,1310
2010-08-30,12:30:00,1069.2500,1069.5000,1069.0000,1069.2500,210
2010-08-30,12:35:00,1069.2500,1069.7500,1069.0000,1069.5000,228
2010-08-30,12:40:00,1069.7500,1070.0000,1069.5000,1069.5000,300
2010-08-30,12:45:00,1069.5000,1069.7500,1069.0000,1069.0000,257
2010-08-30,12:50:00,1069.0000,1069.2500,1068.2500,1068.7500,327
2010-08-30,12:55:00,1068.5000,1069.0000,1068.5000,1068.5000,125
2010-08-30,13:00:00,1068.5000,1068.5000,1067.5000,1067.7500,507
2010-08-30,13:05:00,1067.7500,1068.0000,1067.2500,1067.5000,446
2010-08-30,13:10:00,1067.7500,1067.7500,1067.2500,1067.5000,536
2010-08-30,13:15:00,1067.7500,1068.2500,1067.5000,1068.2500,365
2010-08-30,13:20:00,1068.2500,1068.5000,1067.7500,1068.2500,343
2010-08-30,13:25:00,1068.2500,1068.7500,1068.2500,1068.7500,200
2010-08-30,13:30:00,1068.5000,1069.0000,1068.2500,1068.2500,543
2010-08-30,13:35:00,1068.2500,1068.5000,1068.0000,1068.2500,223
2010-08-30,13:40:00,1068.2500,1068.7500,1068.2500,1068.5000,295
2010-08-30,13:45:00,1068.5000,1068.7500,1068.0000,1068.7500,336
2010-08-30,13:50:00,1068.5000,1069.0000,1068.2500,1068.2500,407
2010-08-30,13:55:00,1068.5000,1069.0000,1068.5000,1068.5000,238
2010-08-30,14:00:00,1068.5000,1068.7500,1067.2500,1067.5000,2662
2010-08-30,14:05:00,1067.7500,1068.2500,1067.2500,1068.0000,604
2010-08-30,14:10:00,1068.0000,1068.5000,1067.5000,1067.5000,523
2010-08-30,14:15:00,1067.5000,1068.0000,1067.2500,1068.0000,663
2010-08-30,14:20:00,1068.0000,1068.2500,1067.5000,1067.7500,941
2010-08-30,14:25:00,1067.7500,1068.2500,1067.7500,1068.0000,413
2010-08-30,14:30:00,1068.0000,1068.0000,1067.2500,1067.5000,719
2010-08-30,14:35:00,1067.7500,1068.0000,1067.5000,1068.0000,582
2010-08-30,14:40:00,1068.2500,1068.2500,1067.7500,1068.0000,372
2010-08-30,14:45:00,1068.0000,1068.5000,1067.7500,1068.0000,751
2010-08-30,14:50:00,1068.2500,1068.5000,1067.7500,1068.0000,879
2010-08-30,14:55:00,1068.0000,1068.0000,1067.0000,1067.2500,1412
2010-08-30,15:00:00,1067.2500,1067.5000,1066.7500,1067.5000,1608
2010-08-30,15:05:00,1067.2500,1067.5000,1066.2500,1066.5000,1290
2010-08-30,15:10:00,1066.5000,1066.7500,1065.7500,1066.2500,2399
2010-08-30,15:15:00,1066.2500,1066.7500,1065.2500,1065.2500,1833
2010-08-30,15:20:00,1065.5000,1066.0000,1065.2500,1065.5000,2346
2010-08-30,15:25:00,1065.7500,1066.0000,1065.2500,1065.5000,1619
2010-08-30,15:30:00,1065.2500,1066.5000,1065.2500,1066.5000,1205
2010-08-30,15:35:00,1066.5000,1066.5000,1065.2500,1065.2500,1728
2010-08-30,15:40:00,1065.5000,1066.2500,1065.0000,1066.0000,1347
2010-08-30,15:45:00,1066.0000,1066.2500,1065.5000,1066.2500,1430
2010-08-30,15:50:00,1066.2500,1066.5000,1066.0000,1066.5000,949
2010-08-30,15:55:00,1066.5000,1066.7500,1066.2500,1066.5000,1187
2010-08-30,16:00:00,1066.7500,1067.2500,1066.2500,1066.5000,1403
2010-08-30,16:05:00,1066.5000,1067.0000,1066.0000,1066.2500,1093
2010-08-30,16:10:00,1066.2500,1066.5000,1066.0000,1066.5000,1133
2010-08-30,16:15:00,1066.5000,1067.0000,1066.2500,1066.5000,857
2010-08-30,16:20:00,1066.5000,1066.7500,1065.7500,1065.7500,1623
2010-08-30,16:25:00,1066.0000,1066.5000,1065.7500,1065.7500,1071
2010-08-30,16:30:00,1065.7500,1066.0000,1065.2500,1066.0000,1624
2010-08-30,16:35:00,1066.0000,1066.2500,1065.7500,1065.7500,388
2010-08-30,16:40:00,1066.0000,1066.5000,1065.7500,1066.0000,1259
2010-08-30,16:45:00,1066.0000,1066.0000,1065.5000,1065.7500,952
2010-08-30,16:50:00,1065.7500,1066.2500,1065.7500,1066.0000,782
2010-08-30,16:55:00,1066.0000,1066.0000,1065.5000,1066.0000,686
2010-08-30,17:00:00,1065.7500,1066.2500,1065.2500,1065.5000,1036
2010-08-30,17:05:00,1065.5000,1065.7500,1065.2500,1065.5000,468
2010-08-30,17:10:00,1065.5000,1065.7500,1065.2500,1065.7500,285
2010-08-30,17:15:00,1066.0000,1066.2500,1065.5000,1065.7500,718
2010-08-30,17:20:00,1066.0000,1066.7500,1065.2500,1066.2500,1377
2010-08-30,17:25:00,1066.2500,1066.2500,1065.7500,1065.7500,697
2010-08-30,17:30:00,1065.7500,1065.7500,1065.2500,1065.7500,547
2010-08-30,17:35:00,1065.5000,1065.7500,1065.2500,1065.2500,245
2010-08-30,17:40:00,1065.5000,1065.7500,1065.0000,1065.7500,901
2010-08-30,17:45:00,1065.7500,1066.0000,1065.5000,1066.0000,478
2010-08-30,17:50:00,1065.7500,1066.0000,1065.0000,1065.5000,926
2010-08-30,17:55:00,1065.5000,1065.7500,1065.2500,1065.7500,370
2010-08-30,18:00:00,1065.5000,1065.5000,1064.5000,1064.7500,1831
2010-08-30,18:05:00,1064.7500,1065.0000,1064.0000,1064.2500,1816
2010-08-30,18:10:00,1064.5000,1064.7500,1064.0000,1064.5000,789
2010-08-30,18:15:00,1064.7500,1065.0000,1064.5000,1064.7500,1555
2010-08-30,18:20:00,1064.7500,1065.0000,1064.5000,1065.0000,766
2010-08-30,18:25:00,1064.7500,1065.2500,1064.7500,1065.0000,355
2010-08-30,18:30:00,1065.0000,1065.2500,1064.2500,1065.2500,2009
2010-08-30,18:35:00,1065.2500,1065.2500,1064.7500,1064.7500,1769
2010-08-30,18:40:00,1064.7500,1065.2500,1064.2500,1065.2500,2224
2010-08-30,18:45:00,1065.2500,1065.2500,1064.5000,1064.5000,584
2010-08-30,18:50:00,1064.7500,1064.7500,1064.0000,1064.0000,2455
2010-08-30,18:55:00,1064.0000,1064.0000,1062.7500,1063.0000,4576
2010-08-30,19:00:00,1063.2500,1064.0000,1062.7500,1064.0000,2272
2010-08-30,19:05:00,1064.0000,1064.2500,1062.5000,1062.7500,2379
2010-08-30,19:10:00,1062.7500,1063.0000,1061.7500,1062.0000,4226
2010-08-30,19:15:00,1062.0000,1063.0000,1061.7500,1063.0000,3775
2010-08-30,19:20:00,1063.0000,1063.2500,1062.7500,1062.7500,1129
2010-08-30,19:25:00,1063.0000,1063.2500,1062.5000,1063.2500,1269
2010-08-30,19:30:00,1063.2500,1063.7500,1063.2500,1063.7500,653
2010-08-30,19:35:00,1063.7500,1064.5000,1063.5000,1064.0000,2396
2010-08-30,19:40:00,1064.0000,1064.2500,1063.5000,1064.0000,2778
2010-08-30,19:45:00,1063.7500,1064.0000,1062.7500,1063.0000,2804
2010-08-30,19:50:00,1063.0000,1063.2500,1062.5000,1062.5000,1130
2010-08-30,19:55:00,1062.7500,1063.2500,1062.7500,1063.0000,1824
2010-08-30,20:00:00,1063.0000,1063.2500,1062.7500,1063.0000,1952
2010-08-30,20:05:00,1062.7500,1063.2500,1062.7500,1063.0000,756
2010-08-30,20:10:00,1063.0000,1063.2500,1062.7500,1063.0000,1612
2010-08-30,20:15:00,1063.2500,1063.2500,1062.5000,1063.0000,1788
2010-08-30,20:20:00,1062.7500,1063.0000,1062.0000,1062.5000,2015
2010-08-30,20:25:00,1062.5000,1062.7500,1061.7500,1062.2500,2357
2010-08-30,20:30:00,1062.2500,1064.0000,1062.0000,1063.7500,7738
2010-08-30,20:35:00,1064.0000,1064.2500,1063.2500,1063.2500,3499
2010-08-30,20:40:00,1063.2500,1063.2500,1061.5000,1062.0000,6906
2010-08-30,20:45:00,1062.0000,1062.5000,1061.0000,1061.0000,4475
2010-08-30,20:50:00,1061.0000,1061.7500,1060.0000,1060.7500,10918
2010-08-30,20:55:00,1060.5000,1061.2500,1060.2500,1061.0000,3923
2010-08-30,21:00:00,1061.0000,1061.5000,1060.5000,1061.0000,3376
2010-08-30,21:05:00,1060.7500,1061.5000,1060.5000,1061.2500,1909
2010-08-30,21:10:00,1061.5000,1062.2500,1061.0000,1061.5000,5474
2010-08-30,21:15:00,1061.7500,1061.7500,1060.7500,1061.0000,2375
2010-08-30,21:20:00,1061.0000,1061.0000,1060.0000,1060.2500,6148
2010-08-30,21:25:00,1060.2500,1060.7500,1060.0000,1060.5000,3911
2010-08-30,21:30:00,1060.2500,1061.5000,1059.2500,1060.2500,34197
2010-08-30,21:35:00,1060.2500,1062.5000,1060.0000,1061.2500,32807
2010-08-30,21:40:00,1061.5000,1062.7500,1061.0000,1062.5000,23603
2010-08-30,21:45:00,1062.5000,1063.5000,1062.2500,1063.0000,27324
2010-08-30,21:50:00,1063.0000,1063.2500,1061.0000,1061.7500,17056
2010-08-30,21:55:00,1061.5000,1063.5000,1061.5000,1063.2500,13879
2010-08-30,22:00:00,1063.0000,1063.2500,1061.2500,1062.5000,14568
2010-08-30,22:05:00,1062.7500,1063.5000,1061.7500,1062.2500,15728
2010-08-30,22:10:00,1062.5000,1062.5000,1061.2500,1062.5000,11246
2010-08-30,22:15:00,1062.2500,1062.5000,1058.5000,1059.7500,35423
2010-08-30,22:20:00,1060.0000,1060.2500,1058.5000,1059.2500,28413
2010-08-30,22:25:00,1059.2500,1059.5000,1057.7500,1059.0000,22635
2010-08-30,22:30:00,1059.0000,1059.2500,1057.2500,1058.5000,25234
2010-08-30,22:35:00,1058.5000,1059.2500,1058.2500,1058.7500,11143
2010-08-30,22:40:00,1059.0000,1059.0000,1057.7500,1058.2500,12155
2010-08-30,22:45:00,1058.2500,1060.0000,1057.7500,1059.7500,15456
2010-08-30,22:50:00,1059.7500,1061.0000,1059.7500,1060.7500,21780
2010-08-30,22:55:00,1060.7500,1061.5000,1060.2500,1060.5000,9274
2010-08-30,23:00:00,1060.5000,1061.0000,1059.2500,1059.5000,11791
2010-08-30,23:05:00,1059.5000,1059.7500,1058.5000,1059.5000,16559
2010-08-30,23:10:00,1059.5000,1059.7500,1058.5000,1058.7500,14987
2010-08-30,23:15:00,1058.7500,1059.5000,1058.0000,1059.5000,11461
2010-08-30,23:20:00,1059.2500,1059.5000,1057.5000,1058.0000,19014
2010-08-30,23:25:00,1058.0000,1059.2500,1058.0000,1059.0000,11010
2010-08-30,23:30:00,1058.7500,1059.0000,1057.7500,1058.0000,7442
2010-08-30,23:35:00,1058.2500,1058.7500,1057.2500,1057.2500,12663
2010-08-30,23:40:00,1057.2500,1058.0000,1056.0000,1056.0000,18462
2010-08-30,23:45:00,1056.0000,1056.2500,1055.0000,1055.7500,33357
2010-08-30,23:50:00,1056.0000,1056.2500,1055.0000,1055.0000,9981
2010-08-30,23:55:00,1055.0000,1056.2500,1054.7500,1056.2500,14879
2010-08-31,00:00:00,1056.0000,1056.5000,1055.7500,1056.0000,4440
2010-08-31,00:05:00,1056.0000,1056.5000,1055.2500,1056.2500,5372
2010-08-31,00:10:00,1056.2500,1056.7500,1056.0000,1056.5000,9342
2010-08-31,00:15:00,1056.2500,1056.5000,1055.7500,1056.5000,6759
2010-08-31,00:20:00,1056.5000,1056.7500,1056.0000,1056.2500,3574
2010-08-31,00:25:00,1056.5000,1056.5000,1055.7500,1056.0000,3950
2010-08-31,00:30:00,1056.2500,1056.5000,1055.7500,1055.7500,8067
2010-08-31,00:35:00,1055.7500,1057.2500,1055.7500,1057.2500,6317
2010-08-31,00:40:00,1057.2500,1057.5000,1057.0000,1057.2500,8551
2010-08-31,00:45:00,1057.0000,1059.0000,1057.0000,1058.2500,14984
2010-08-31,00:50:00,1058.5000,1058.7500,1057.7500,1058.0000,7537
2010-08-31,00:55:00,1058.0000,1058.5000,1057.0000,1057.2500,9879
2010-08-31,01:00:00,1057.2500,1057.5000,1056.7500,1057.0000,6541
2010-08-31,01:05:00,1057.0000,1057.7500,1057.0000,1057.5000,5670
2010-08-31,01:10:00,1057.5000,1058.0000,1056.7500,1057.0000,6706
2010-08-31,01:15:00,1057.0000,1058.2500,1056.7500,1057.7500,8578
2010-08-31,01:20:00,1057.5000,1057.7500,1055.5000,1056.5000,14375
2010-08-31,01:25:00,1056.5000,1056.5000,1054.0000,1054.5000,21952
2010-08-31,01:30:00,1054.5000,1055.2500,1054.2500,1055.0000,9065
2010-08-31,01:35:00,1054.7500,1055.0000,1054.0000,1054.0000,5223
2010-08-31,01:40:00,1054.0000,1055.7500,1053.7500,1055.0000,11996
2010-08-31,01:45:00,1055.0000,1055.7500,1054.7500,1055.7500,5952
2010-08-31,01:50:00,1055.7500,1055.7500,1054.7500,1054.7500,5798
2010-08-31,01:55:00,1055.0000,1055.7500,1054.2500,1054.5000,10961
2010-08-31,02:00:00,1054.5000,1055.5000,1054.2500,1054.5000,7232
2010-08-31,02:05:00,1054.2500,1054.7500,1052.5000,1053.2500,29588
2010-08-31,02:10:00,1053.2500,1053.5000,1052.5000,1052.5000,8571
2010-08-31,02:15:00,1052.5000,1053.5000,1052.0000,1053.5000,11423
2010-08-31,02:20:00,1053.2500,1053.5000,1052.7500,1053.0000,6120
2010-08-31,02:25:00,1053.0000,1055.0000,1052.5000,1054.7500,16521
2010-08-31,02:30:00,1054.7500,1056.2500,1054.5000,1055.2500,13221
2010-08-31,02:35:00,1055.2500,1055.2500,1054.0000,1054.5000,10973
2010-08-31,02:40:00,1054.2500,1055.5000,1054.2500,1055.0000,7199
2010-08-31,02:45:00,1055.0000,1055.0000,1053.5000,1053.7500,7622
2010-08-31,02:50:00,1053.7500,1055.2500,1053.5000,1055.2500,7571
2010-08-31,02:55:00,1055.2500,1055.2500,1054.0000,1054.2500,3224
2010-08-31,03:00:00,1054.2500,1055.0000,1053.5000,1054.0000,6206
2010-08-31,03:05:00,1054.0000,1054.7500,1052.7500,1053.0000,9824
2010-08-31,03:10:00,1053.0000,1053.7500,1052.5000,1052.5000,6593
2010-08-31,03:15:00,1052.5000,1052.7500,1050.7500,1051.7500,25951
2010-08-31,03:20:00,1051.7500,1052.5000,1051.0000,1052.0000,14904
2010-08-31,03:25:00,1052.0000,1052.5000,1051.0000,1051.5000,8563
2010-08-31,03:30:00,1051.2500,1051.7500,1050.5000,1050.7500,15766
2010-08-31,03:35:00,1051.0000,1052.5000,1050.7500,1052.5000,8384
2010-08-31,03:40:00,1052.5000,1052.5000,1051.5000,1051.7500,14030
2010-08-31,03:45:00,1051.7500,1051.7500,1049.7500,1050.2500,29552
2010-08-31,03:50:00,1050.2500,1050.7500,1049.5000,1050.0000,21661
2010-08-31,03:55:00,1049.7500,1050.0000,1047.2500,1047.5000,81681
2010-08-31,04:00:00,1047.7500,1048.0000,1046.0000,1046.5000,59289
2010-08-31,04:05:00,1046.7500,1046.7500,1046.2500,1046.2500,12654
2010-08-31,04:10:00,1046.2500,1046.7500,1044.5000,1044.7500,46201
2010-08-31,04:25:00,1045.0000,1045.0000,1045.0000,1045.0000,1
2010-08-31,04:30:00,1045.0000,1045.5000,1044.5000,1045.0000,2951
2010-08-31,04:35:00,1045.0000,1045.5000,1044.7500,1045.5000,804
2010-08-31,04:40:00,1045.5000,1045.7500,1045.2500,1045.5000,627
2010-08-31,04:45:00,1045.7500,1046.2500,1045.5000,1045.7500,1113
2010-08-31,04:50:00,1045.5000,1045.7500,1045.2500,1045.7500,598
2010-08-31,04:55:00,1045.7500,1046.0000,1045.7500,1046.0000,326
2010-08-31,05:00:00,1046.0000,1046.0000,1045.7500,1045.7500,177
2010-08-31,05:05:00,1045.7500,1046.0000,1045.5000,1045.7500,298
2010-08-31,05:10:00,1045.7500,1045.7500,1044.7500,1045.0000,983
2010-08-31,05:15:00,1045.0000,1045.0000,1044.7500,1044.7500,205
2010-08-31,05:20:00,1044.7500,1045.2500,1044.7500,1045.2500,108
2010-08-31,05:25:00,1045.0000,1045.5000,1045.0000,1045.2500,302
2010-08-31,06:00:00,1045.2500,1046.2500,1045.2500,1045.5000,1002
2010-08-31,06:05:00,1045.7500,1046.0000,1045.0000,1045.7500,386
2010-08-31,06:10:00,1045.7500,1045.7500,1045.5000,1045.5000,70
2010-08-31,06:15:00,1045.5000,1046.0000,1045.2500,1045.2500,242
2010-08-31,06:20:00,1045.2500,1045.7500,1045.0000,1045.7500,151
2010-08-31,06:25:00,1045.5000,1045.7500,1045.5000,1045.7500,33
2010-08-31,06:30:00,1045.7500,1045.7500,1045.5000,1045.7500,66
2010-08-31,06:35:00,1045.7500,1046.0000,1045.7500,1045.7500,86
2010-08-31,06:40:00,1046.0000,1046.0000,1045.7500,1045.7500,87
2010-08-31,06:45:00,1045.7500,1046.0000,1045.7500,1045.7500,42
2010-08-31,06:50:00,1045.7500,1046.0000,1045.5000,1045.5000,188
2010-08-31,06:55:00,1045.5000,1045.7500,1045.5000,1045.7500,81
2010-08-31,07:00:00,1046.0000,1046.2500,1045.7500,1046.0000,103
2010-08-31,07:05:00,1046.2500,1046.5000,1046.0000,1046.0000,381
2010-08-31,07:10:00,1046.2500,1046.5000,1045.7500,1046.5000,287
2010-08-31,07:15:00,1046.5000,1046.5000,1046.2500,1046.2500,239
2010-08-31,07:20:00,1046.2500,1046.7500,1046.0000,1046.2500,191
2010-08-31,07:25:00,1046.5000,1046.7500,1046.5000,1046.7500,508
2010-08-31,07:30:00,1046.5000,1046.7500,1046.2500,1046.5000,202
2010-08-31,07:35:00,1046.5000,1046.7500,1046.2500,1046.2500,93
2010-08-31,07:40:00,1046.2500,1046.5000,1046.2500,1046.5000,118
2010-08-31,07:45:00,1046.5000,1047.0000,1046.2500,1046.7500,684
2010-08-31,07:50:00,1047.0000,1047.7500,1047.0000,1047.2500,2166
2010-08-31,07:55:00,1047.5000,1047.7500,1046.7500,1046.7500,505
2010-08-31,08:00:00,1046.7500,1047.0000,1046.2500,1046.5000,947
2010-08-31,08:05:00,1046.5000,1047.0000,1045.0000,1045.0000,1514
2010-08-31,08:10:00,1045.2500,1045.2500,1044.0000,1044.5000,1346
2010-08-31,08:15:00,1044.2500,1045.0000,1044.0000,1044.7500,620
2010-08-31,08:20:00,1044.7500,1045.5000,1044.7500,1045.5000,886
2010-08-31,08:25:00,1045.2500,1045.5000,1044.2500,1044.7500,848
2010-08-31,08:30:00,1044.7500,1045.2500,1044.5000,1044.7500,568
2010-08-31,08:35:00,1044.7500,1045.0000,1044.5000,1044.5000,150
2010-08-31,08:40:00,1044.5000,1045.5000,1044.5000,1044.7500,511
2010-08-31,08:45:00,1044.7500,1045.0000,1044.2500,1044.2500,482
2010-08-31,08:50:00,1044.2500,1044.7500,1044.0000,1044.5000,713
2010-08-31,08:55:00,1044.2500,1045.2500,1044.2500,1045.2500,709
2010-08-31,09:00:00,1045.2500,1045.5000,1045.0000,1045.2500,832
2010-08-31,09:05:00,1045.0000,1045.5000,1045.0000,1045.2500,166
2010-08-31,09:10:00,1045.2500,1045.7500,1045.2500,1045.7500,278
2010-08-31,09:15:00,1045.5000,1045.7500,1045.0000,1045.2500,626
2010-08-31,09:20:00,1045.0000,1045.7500,1045.0000,1045.7500,179
2010-08-31,09:25:00,1045.5000,1045.7500,1045.2500,1045.2500,141
2010-08-31,09:30:00,1045.5000,1046.5000,1045.2500,1046.0000,1172
2010-08-31,09:35:00,1046.0000,1046.0000,1045.5000,1046.0000,272
2010-08-31,09:40:00,1045.7500,1046.0000,1045.0000,1045.0000,502
2010-08-31,09:45:00,1045.2500,1045.5000,1045.0000,1045.2500,430
2010-08-31,09:50:00,1045.2500,1045.7500,1044.7500,1044.7500,458
2010-08-31,09:55:00,1045.0000,1045.0000,1044.5000,1044.7500,731
2010-08-31,10:00:00,1044.7500,1045.5000,1044.7500,1045.0000,707
2010-08-31,10:05:00,1045.0000,1045.5000,1045.0000,1045.5000,441
2010-08-31,10:10:00,1045.5000,1045.5000,1044.7500,1045.0000,464
2010-08-31,10:15:00,1045.0000,1045.0000,1044.5000,1044.7500,460
2010-08-31,10:20:00,1044.5000,1045.0000,1044.5000,1045.0000,186
2010-08-31,10:25:00,1045.0000,1045.0000,1044.7500,1044.7500,189
2010-08-31,10:30:00,1045.0000,1045.7500,1044.7500,1045.5000,799
2010-08-31,10:35:00,1045.5000,1046.0000,1045.5000,1045.5000,129
2010-08-31,10:40:00,1045.7500,1046.0000,1045.5000,1046.0000,158
2010-08-31,10:45:00,1046.0000,1046.0000,1045.5000,1045.7500,263
2010-08-31,10:50:00,1045.7500,1046.0000,1045.7500,1046.0000,68
2010-08-31,10:55:00,1046.0000,1046.0000,1045.7500,1045.7500,67
2010-08-31,11:00:00,1046.0000,1046.0000,1045.7500,1045.7500,115
2010-08-31,11:05:00,1045.7500,1046.0000,1045.7500,1046.0000,25
2010-08-31,11:10:00,1046.0000,1046.0000,1045.5000,1045.5000,78
2010-08-31,11:15:00,1045.7500,1045.7500,1045.5000,1045.7500,137
2010-08-31,11:20:00,1046.0000,1046.0000,1045.5000,1045.5000,60
2010-08-31,11:25:00,1045.7500,1045.7500,1044.7500,1044.7500,364
2010-08-31,11:30:00,1044.7500,1045.0000,1044.5000,1044.7500,347
2010-08-31,11:35:00,1044.5000,1045.0000,1044.5000,1044.7500,670
2010-08-31,11:40:00,1044.7500,1045.5000,1044.7500,1045.2500,389
2010-08-31,11:45:00,1045.2500,1045.5000,1045.2500,1045.2500,89
2010-08-31,11:50:00,1045.2500,1045.5000,1045.0000,1045.0000,588
2010-08-31,11:55:00,1045.0000,1045.2500,1044.5000,1044.5000,263
2010-08-31,12:00:00,1044.7500,1044.7500,1044.2500,1044.2500,479
2010-08-31,12:05:00,1044.2500,1044.5000,1044.2500,1044.2500,153
2010-08-31,12:10:00,1044.2500,1044.2500,1043.2500,1043.5000,1556
2010-08-31,12:15:00,1043.7500,1044.0000,1043.5000,1043.5000,359
2010-08-31,12:20:00,1043.5000,1043.7500,1043.2500,1043.5000,245
2010-08-31,12:25:00,1043.5000,1043.7500,1043.2500,1043.5000,131
2010-08-31,12:30:00,1043.7500,1043.7500,1043.5000,1043.7500,168
2010-08-31,12:35:00,1043.5000,1044.0000,1043.5000,1043.5000,142
2010-08-31,12:40:00,1043.5000,1043.7500,1043.2500,1043.5000,305
2010-08-31,12:45:00,1043.5000,1043.7500,1043.5000,1043.5000,80
2010-08-31,12:50:00,1043.5000,1044.2500,1043.5000,1044.0000,486
2010-08-31,12:55:00,1044.0000,1044.5000,1044.0000,1044.2500,400
2010-08-31,13:00:00,1044.0000,1044.5000,1043.7500,1044.0000,156
2010-08-31,13:05:00,1044.0000,1044.2500,1043.7500,1044.0000,199
2010-08-31,13:10:00,1044.0000,1044.5000,1044.0000,1044.5000,250
2010-08-31,13:15:00,1044.2500,1044.7500,1044.2500,1044.7500,309
2010-08-31,13:20:00,1044.5000,1045.0000,1044.2500,1044.2500,483
2010-08-31,13:25:00,1044.2500,1044.7500,1044.0000,1044.2500,421
2010-08-31,13:30:00,1044.2500,1044.5000,1043.7500,1044.0000,735
2010-08-31,13:35:00,1044.0000,1044.0000,1043.0000,1043.0000,1340
2010-08-31,13:40:00,1043.0000,1043.0000,1042.0000,1042.2500,1863
2010-08-31,13:45:00,1042.2500,1042.7500,1042.0000,1042.2500,1056
2010-08-31,13:50:00,1042.2500,1042.7500,1042.0000,1042.5000,867
2010-08-31,13:55:00,1042.5000,1042.7500,1042.0000,1042.7500,811
2010-08-31,14:00:00,1042.7500,1043.0000,1042.0000,1042.5000,2200
2010-08-31,14:05:00,1042.2500,1042.5000,1041.7500,1041.7500,2327
2010-08-31,14:10:00,1042.0000,1042.2500,1041.2500,1041.2500,2547
2010-08-31,14:15:00,1041.5000,1041.5000,1038.7500,1039.7500,8045
2010-08-31,14:20:00,1039.5000,1039.7500,1039.0000,1039.2500,1865
2010-08-31,14:25:00,1039.5000,1040.2500,1039.2500,1039.7500,1255
2010-08-31,14:30:00,1039.7500,1040.5000,1039.5000,1039.7500,1850
2010-08-31,14:35:00,1039.5000,1039.7500,1038.5000,1038.7500,1915
2010-08-31,14:40:00,1038.7500,1039.0000,1037.5000,1037.7500,3678
2010-08-31,14:45:00,1037.7500,1039.0000,1037.5000,1039.0000,3627
2010-08-31,14:50:00,1038.7500,1039.7500,1038.5000,1039.5000,2372
2010-08-31,14:55:00,1039.5000,1040.0000,1039.2500,1039.5000,855
2010-08-31,15:00:00,1039.2500,1040.5000,1039.2500,1040.0000,4967
2010-08-31,15:05:00,1039.7500,1040.2500,1038.5000,1039.7500,4528
2010-08-31,15:10:00,1039.7500,1040.7500,1039.7500,1040.7500,3270
2010-08-31,15:15:00,1040.7500,1041.0000,1039.7500,1040.5000,4074
2010-08-31,15:20:00,1040.5000,1041.7500,1040.2500,1041.5000,3265
2010-08-31,15:25:00,1041.5000,1042.0000,1040.0000,1040.0000,4065
2010-08-31,15:30:00,1040.0000,1040.5000,1039.0000,1039.0000,3688
2010-08-31,15:35:00,1039.0000,1040.2500,1038.7500,1040.2500,3288
2010-08-31,15:40:00,1040.2500,1040.7500,1039.5000,1040.0000,3297
2010-08-31,15:45:00,1040.0000,1040.7500,1039.2500,1040.0000,1597
2010-08-31,15:50:00,1039.7500,1040.7500,1039.2500,1040.2500,2191
2010-08-31,15:55:00,1040.5000,1040.7500,1039.7500,1040.2500,2078
2010-08-31,16:00:00,1040.5000,1041.0000,1040.2500,1040.5000,2686
2010-08-31,16:05:00,1040.5000,1040.7500,1039.7500,1040.0000,880
2010-08-31,16:10:00,1040.0000,1040.7500,1039.7500,1040.5000,1819
2010-08-31,16:15:00,1040.5000,1042.2500,1040.5000,1042.0000,2944
2010-08-31,16:20:00,1042.0000,1042.2500,1041.2500,1042.0000,1800
2010-08-31,16:25:00,1042.0000,1042.2500,1041.7500,1042.0000,777
2010-08-31,16:30:00,1042.0000,1042.5000,1041.7500,1042.5000,1402
2010-08-31,16:35:00,1042.5000,1043.2500,1042.2500,1043.0000,1928
2010-08-31,16:40:00,1043.0000,1043.2500,1042.2500,1042.2500,1678
2010-08-31,16:45:00,1042.5000,1042.7500,1041.7500,1042.2500,1505
2010-08-31,16:50:00,1042.2500,1042.5000,1041.7500,1042.0000,1107
2010-08-31,16:55:00,1042.0000,1042.0000,1041.5000,1042.0000,561
2010-08-31,17:00:00,1041.7500,1042.5000,1041.0000,1041.2500,2845
2010-08-31,17:05:00,1041.0000,1042.0000,1040.2500,1040.5000,2884
2010-08-31,17:10:00,1040.5000,1041.0000,1040.2500,1040.5000,1342
2010-08-31,17:15:00,1040.5000,1041.7500,1040.5000,1041.7500,1553
2010-08-31,17:20:00,1041.5000,1041.5000,1041.0000,1041.5000,359
2010-08-31,17:25:00,1041.5000,1042.5000,1041.5000,1042.0000,1936
2010-08-31,17:30:00,1042.0000,1042.7500,1041.7500,1042.0000,1497
2010-08-31,17:35:00,1042.0000,1043.0000,1042.0000,1042.2500,1406
2010-08-31,17:40:00,1042.2500,1042.2500,1041.5000,1042.2500,1190
2010-08-31,17:45:00,1042.2500,1043.0000,1042.2500,1042.5000,1814
2010-08-31,17:50:00,1042.5000,1042.7500,1042.0000,1042.7500,1115
2010-08-31,17:55:00,1042.7500,1043.2500,1042.2500,1043.0000,1171
2010-08-31,18:00:00,1043.0000,1043.5000,1042.5000,1042.7500,1027
2010-08-31,18:05:00,1042.5000,1043.2500,1042.5000,1042.7500,1524
2010-08-31,18:10:00,1042.7500,1042.7500,1042.2500,1042.7500,581
2010-08-31,18:15:00,1042.5000,1042.7500,1042.0000,1042.2500,387
2010-08-31,18:20:00,1042.2500,1042.5000,1042.0000,1042.2500,230
2010-08-31,18:25:00,1042.2500,1042.7500,1042.2500,1042.5000,1016
2010-08-31,18:30:00,1042.5000,1042.7500,1042.2500,1042.5000,575
2010-08-31,18:35:00,1042.5000,1042.7500,1042.2500,1042.2500,1035
2010-08-31,18:40:00,1042.2500,1042.2500,1041.5000,1042.0000,711
2010-08-31,18:45:00,1041.7500,1042.0000,1041.5000,1041.7500,817
2010-08-31,18:50:00,1041.7500,1042.0000,1041.0000,1041.2500,1353
2010-08-31,18:55:00,1041.2500,1041.5000,1040.7500,1041.0000,1169
2010-08-31,19:00:00,1041.0000,1041.5000,1041.0000,1041.2500,571
2010-08-31,19:05:00,1041.2500,1041.2500,1040.5000,1041.2500,1385
2010-08-31,19:10:00,1041.0000,1041.2500,1040.5000,1040.7500,1493
2010-08-31,19:15:00,1040.5000,1041.0000,1040.2500,1040.5000,1743
2010-08-31,19:20:00,1040.5000,1040.5000,1039.5000,1039.5000,2826
2010-08-31,19:25:00,1039.5000,1039.7500,1039.0000,1039.5000,2492
2010-08-31,19:30:00,1039.7500,1040.2500,1039.2500,1040.0000,1653
2010-08-31,19:35:00,1040.0000,1040.2500,1039.5000,1039.5000,1324
2010-08-31,19:40:00,1039.5000,1040.0000,1039.5000,1040.0000,1028
2010-08-31,19:45:00,1040.0000,1041.0000,1039.7500,1040.7500,2250
2010-08-31,19:50:00,1040.7500,1041.5000,1040.7500,1041.5000,2389
2010-08-31,19:55:00,1041.5000,1042.2500,1041.2500,1041.7500,2841
2010-08-31,20:00:00,1042.0000,1042.0000,1041.0000,1041.2500,2116
2010-08-31,20:05:00,1041.0000,1041.5000,1041.0000,1041.0000,1511
2010-08-31,20:10:00,1041.2500,1041.5000,1040.7500,1040.7500,1889
2010-08-31,20:15:00,1040.7500,1041.0000,1039.7500,1039.7500,3371
2010-08-31,20:20:00,1040.0000,1040.5000,1039.7500,1040.5000,2388
2010-08-31,20:25:00,1040.5000,1041.5000,1040.2500,1040.7500,5416
2010-08-31,20:30:00,1040.5000,1041.0000,1040.0000,1040.5000,5061
2010-08-31,20:35:00,1040.2500,1040.2500,1039.0000,1039.7500,5969
2010-08-31,20:40:00,1039.5000,1040.2500,1039.2500,1039.5000,2454
2010-08-31,20:45:00,1039.5000,1040.7500,1039.2500,1040.7500,6996
2010-08-31,20:50:00,1040.7500,1040.7500,1039.7500,1040.0000,3759
2010-08-31,20:55:00,1040.2500,1041.0000,1040.2500,1040.5000,3710
2010-08-31,21:00:00,1040.7500,1042.7500,1040.5000,1042.5000,20060
2010-08-31,21:05:00,1042.7500,1043.5000,1042.5000,1043.0000,10417
2010-08-31,21:10:00,1043.2500,1044.2500,1043.2500,1044.2500,8137
2010-08-31,21:15:00,1044.2500,1045.2500,1044.0000,1044.7500,13348
2010-08-31,21:20:00,1045.0000,1045.2500,1043.7500,1044.0000,6545
2010-08-31,21:25:00,1044.2500,1044.5000,1043.2500,1043.7500,6276
2010-08-31,21:30:00,1043.7500,1044.7500,1042.7500,1043.0000,37963
2010-08-31,21:35:00,1043.0000,1043.5000,1041.2500,1041.7500,46582
2010-08-31,21:40:00,1041.7500,1042.2500,1039.2500,1040.7500,52923
2010-08-31,21:45:00,1040.5000,1047.0000,1040.2500,1046.5000,83731
2010-08-31,21:50:00,1046.5000,1047.5000,1044.7500,1046.5000,54593
2010-08-31,21:55:00,1046.2500,1047.2500,1043.0000,1044.7500,31378
2010-08-31,22:00:00,1044.7500,1050.5000,1044.7500,1049.0000,94529
2010-08-31,22:05:00,1049.0000,1050.7500,1048.2500,1050.2500,37807
2010-08-31,22:10:00,1050.5000,1052.7500,1050.2500,1051.7500,46241
2010-08-31,22:15:00,1051.7500,1052.7500,1049.5000,1049.7500,33645
2010-08-31,22:20:00,1049.7500,1050.7500,1049.0000,1049.2500,21760
2010-08-31,22:25:00,1049.5000,1051.2500,1049.0000,1051.2500,17541
2010-08-31,22:30:00,1051.0000,1052.2500,1050.2500,1051.0000,27383
2010-08-31,22:35:00,1051.0000,1051.2500,1047.7500,1048.5000,50992
2010-08-31,22:40:00,1048.5000,1049.2500,1046.7500,1048.7500,33904
2010-08-31,22:45:00,1048.7500,1049.0000,1047.5000,1048.2500,21747
2010-08-31,22:50:00,1048.5000,1051.0000,1048.2500,1049.7500,29917
2010-08-31,22:55:00,1049.7500,1051.5000,1049.2500,1051.2500,21099
2010-08-31,23:00:00,1051.2500,1052.2500,1050.7500,1051.2500,23470
2010-08-31,23:05:00,1051.5000,1052.0000,1049.0000,1049.0000,27162
2010-08-31,23:10:00,1049.2500,1049.7500,1047.7500,1049.5000,34473
2010-08-31,23:15:00,1049.5000,1050.5000,1049.0000,1049.2500,23456
2010-08-31,23:20:00,1049.0000,1052.2500,1048.7500,1051.7500,31120
2010-08-31,23:25:00,1051.5000,1052.5000,1050.5000,1050.7500,21315
2010-08-31,23:30:00,1050.7500,1052.5000,1050.0000,1052.2500,23751
2010-08-31,23:35:00,1052.2500,1053.2500,1051.7500,1052.0000,31798
2010-08-31,23:40:00,1052.2500,1053.2500,1051.7500,1051.7500,15077
2010-08-31,23:45:00,1052.0000,1052.5000,1051.2500,1051.7500,11496
2010-08-31,23:50:00,1051.7500,1054.2500,1051.5000,1053.7500,20660
2010-08-31,23:55:00,1053.5000,1054.0000,1052.0000,1052.2500,15513
2010-09-01,00:00:00,1052.5000,1053.5000,1052.0000,1052.2500,11817
2010-09-01,00:05:00,1052.2500,1053.0000,1051.5000,1051.7500,6609
2010-09-01,00:10:00,1051.5000,1051.7500,1050.5000,1051.5000,11108
2010-09-01,00:15:00,1051.5000,1051.7500,1050.5000,1051.5000,6301
2010-09-01,00:20:00,1051.5000,1051.7500,1050.7500,1050.7500,6963
2010-09-01,00:25:00,1050.7500,1051.2500,1050.0000,1050.7500,9151
2010-09-01,00:30:00,1050.7500,1051.7500,1050.2500,1051.5000,7339
2010-09-01,00:35:00,1051.5000,1051.7500,1051.0000,1051.0000,2533
2010-09-01,00:40:00,1051.0000,1051.0000,1048.7500,1049.5000,19155
2010-09-01,00:45:00,1049.7500,1051.0000,1049.5000,1050.5000,6589
2010-09-01,00:50:00,1050.5000,1051.0000,1049.2500,1049.7500,7014
2010-09-01,00:55:00,1049.5000,1049.5000,1048.2500,1048.2500,10777
2010-09-01,01:00:00,1048.2500,1050.2500,1048.0000,1049.0000,14172
2010-09-01,01:05:00,1049.0000,1050.0000,1048.7500,1049.7500,5543
2010-09-01,01:10:00,1049.7500,1051.2500,1049.7500,1051.0000,4772
2010-09-01,01:15:00,1051.2500,1051.2500,1050.0000,1050.2500,3858
2010-09-01,01:20:00,1050.2500,1051.7500,1050.2500,1050.7500,8506
2010-09-01,01:25:00,1050.7500,1051.5000,1050.2500,1051.2500,3107
2010-09-01,01:30:00,1051.2500,1052.0000,1050.5000,1050.7500,7145
2010-09-01,01:35:00,1050.5000,1052.5000,1050.5000,1051.7500,13662
2010-09-01,01:40:00,1051.7500,1052.2500,1051.0000,1051.2500,3781
2010-09-01,01:45:00,1051.5000,1051.7500,1050.5000,1050.7500,6168
2010-09-01,01:50:00,1050.7500,1051.2500,1050.2500,1050.5000,3363
2010-09-01,01:55:00,1050.5000,1051.5000,1050.5000,1051.0000,4813
2010-09-01,02:00:00,1050.7500,1052.0000,1048.5000,1049.0000,27370
2010-09-01,02:05:00,1049.0000,1053.0000,1048.7500,1051.7500,28213
2010-09-01,02:10:00,1051.7500,1053.0000,1051.2500,1052.0000,17080
2010-09-01,02:15:00,1051.7500,1051.7500,1047.7500,1047.7500,32102
2010-09-01,02:20:00,1047.7500,1048.7500,1046.7500,1047.2500,21929
2010-09-01,02:25:00,1047.2500,1048.7500,1046.5000,1047.7500,21719
2010-09-01,02:30:00,1048.0000,1048.0000,1046.7500,1047.2500,12017
2010-09-01,02:35:00,1047.2500,1047.7500,1044.2500,1044.7500,35399
2010-09-01,02:40:00,1045.0000,1045.7500,1043.5000,1044.2500,26855
2010-09-01,02:45:00,1044.2500,1044.5000,1042.5000,1043.0000,30818
2010-09-01,02:50:00,1043.0000,1045.7500,1042.5000,1045.2500,31649
2010-09-01,02:55:00,1045.2500,1045.5000,1043.7500,1044.0000,17739
2010-09-01,03:00:00,1044.0000,1046.2500,1043.7500,1045.5000,23684
2010-09-01,03:05:00,1045.5000,1045.7500,1044.2500,1045.5000,19793
2010-09-01,03:10:00,1045.5000,1045.5000,1043.0000,1044.0000,26287
2010-09-01,03:15:00,1044.0000,1045.0000,1043.2500,1044.7500,20844
2010-09-01,03:20:00,1044.5000,1045.2500,1043.5000,1044.2500,16889
2010-09-01,03:25:00,1044.0000,1045.2500,1043.5000,1045.0000,16551
2010-09-01,03:30:00,1044.7500,1047.0000,1044.7500,1046.0000,35495
2010-09-01,03:35:00,1045.7500,1046.2500,1043.2500,1044.2500,43356
2010-09-01,03:40:00,1044.2500,1046.5000,1043.7500,1046.2500,33376
2010-09-01,03:45:00,1046.2500,1050.5000,1046.0000,1048.7500,76399
2010-09-01,03:50:00,1048.7500,1049.5000,1045.7500,1046.2500,47909
2010-09-01,03:55:00,1046.5000,1048.2500,1046.0000,1048.2500,152141
2010-09-01,04:00:00,1048.2500,1052.7500,1048.2500,1051.2500,128248
2010-09-01,04:05:00,1051.2500,1053.0000,1051.0000,1052.5000,28110
2010-09-01,04:10:00,1052.5000,1052.7500,1051.7500,1052.5000,24882
2010-09-01,04:20:00,1048.2500,1048.2500,1048.2500,1048.2500,1
2010-09-01,04:30:00,1051.7500,1052.5000,1051.2500,1052.2500,3526
2010-09-01,04:35:00,1052.2500,1052.5000,1051.7500,1052.0000,818
2010-09-01,04:40:00,1052.0000,1052.2500,1051.7500,1051.7500,906
2010-09-01,04:45:00,1051.7500,1052.2500,1051.5000,1052.2500,325
2010-09-01,04:50:00,1052.0000,1053.0000,1052.0000,1052.7500,2368
2010-09-01,04:55:00,1052.7500,1053.0000,1052.5000,1052.7500,815
2010-09-01,05:00:00,1053.0000,1053.0000,1052.7500,1053.0000,750
2010-09-01,05:05:00,1053.0000,1053.2500,1052.2500,1052.5000,458
2010-09-01,05:10:00,1052.5000,1052.7500,1052.2500,1052.2500,170
2010-09-01,05:15:00,1052.2500,1052.5000,1052.0000,1052.5000,682
2010-09-01,05:20:00,1052.2500,1052.2500,1052.0000,1052.2500,60
2010-09-01,05:25:00,1052.5000,1052.5000,1052.2500,1052.5000,152
2010-09-01,05:30:00,1052.2500,1052.2500,1052.2500,1052.2500,1
2010-09-01,06:00:00,1052.0000,1052.5000,1052.0000,1052.0000,343
2010-09-01,06:05:00,1052.0000,1052.2500,1051.7500,1051.7500,241
2010-09-01,06:10:00,1051.7500,1052.2500,1051.7500,1051.7500,264
2010-09-01,06:15:00,1051.7500,1052.2500,1051.7500,1052.0000,132
2010-09-01,06:20:00,1052.0000,1052.2500,1052.0000,1052.0000,70
2010-09-01,06:25:00,1052.2500,1052.5000,1052.2500,1052.2500,173
2010-09-01,06:30:00,1052.2500,1053.0000,1052.0000,1053.0000,773
2010-09-01,06:35:00,1052.7500,1053.0000,1052.7500,1052.7500,240
2010-09-01,06:40:00,1052.7500,1053.0000,1052.5000,1053.0000,93
2010-09-01,06:45:00,1053.0000,1053.0000,1052.7500,1053.0000,93
2010-09-01,06:50:00,1053.0000,1053.0000,1052.7500,1052.7500,58
2010-09-01,06:55:00,1053.0000,1053.0000,1052.7500,1053.0000,207
2010-09-01,07:00:00,1053.0000,1053.0000,1052.7500,1053.0000,44
2010-09-01,07:05:00,1052.7500,1053.0000,1052.7500,1052.7500,136
2010-09-01,07:10:00,1052.5000,1052.7500,1052.5000,1052.5000,58
2010-09-01,07:15:00,1052.7500,1052.7500,1052.2500,1052.2500,186
2010-09-01,07:20:00,1052.2500,1052.5000,1052.0000,1052.0000,135
2010-09-01,07:25:00,1052.0000,1052.2500,1051.7500,1052.0000,243
2010-09-01,07:30:00,1052.0000,1052.2500,1051.7500,1052.2500,176
2010-09-01,07:35:00,1052.2500,1052.2500,1052.0000,1052.0000,86
2010-09-01,07:40:00,1052.0000,1052.2500,1051.5000,1051.7500,284
2010-09-01,07:45:00,1051.5000,1052.0000,1051.2500,1051.7500,695
2010-09-01,07:50:00,1051.7500,1052.2500,1051.7500,1052.2500,316
2010-09-01,07:55:00,1052.0000,1052.2500,1051.7500,1052.0000,451
2010-09-01,08:00:00,1052.0000,1052.2500,1051.7500,1052.2500,330
2010-09-01,08:05:00,1052.5000,1052.7500,1052.2500,1052.5000,586
2010-09-01,08:10:00,1052.7500,1052.7500,1052.2500,1052.5000,322
2010-09-01,08:15:00,1052.5000,1052.5000,1051.2500,1051.2500,666
2010-09-01,08:20:00,1051.2500,1051.7500,1051.2500,1051.5000,441
2010-09-01,08:25:00,1051.5000,1051.5000,1050.7500,1051.2500,973
2010-09-01,08:30:00,1051.2500,1051.7500,1051.0000,1051.5000,341
2010-09-01,08:35:00,1051.5000,1052.0000,1051.5000,1051.7500,426
2010-09-01,08:40:00,1052.0000,1052.0000,1051.5000,1051.5000,264
2010-09-01,08:45:00,1051.5000,1052.2500,1051.5000,1051.7500,345
2010-09-01,08:50:00,1052.0000,1052.2500,1051.7500,1052.0000,297
2010-09-01,08:55:00,1052.2500,1053.0000,1052.0000,1052.2500,1109
2010-09-01,09:00:00,1052.2500,1057.5000,1052.2500,1055.7500,8750
2010-09-01,09:05:00,1055.7500,1056.5000,1055.5000,1056.0000,1030
2010-09-01,09:10:00,1055.7500,1056.0000,1055.2500,1055.2500,707
2010-09-01,09:15:00,1055.0000,1055.7500,1054.7500,1055.5000,835
2010-09-01,09:20:00,1055.5000,1056.0000,1055.5000,1055.7500,420
2010-09-01,09:25:00,1055.7500,1056.5000,1055.5000,1056.0000,817
2010-09-01,09:30:00,1056.0000,1057.2500,1055.5000,1056.0000,2600
2010-09-01,09:35:00,1056.0000,1056.2500,1055.7500,1055.7500,557
2010-09-01,09:40:00,1056.0000,1056.5000,1055.7500,1056.0000,729
2010-09-01,09:45:00,1056.0000,1056.5000,1055.7500,1056.0000,838
2010-09-01,09:50:00,1056.0000,1056.5000,1055.5000,1055.7500,669
2010-09-01,09:55:00,1055.7500,1056.0000,1055.5000,1055.7500,326
2010-09-01,10:00:00,1055.5000,1056.0000,1055.5000,1055.7500,475
2010-09-01,10:05:00,1055.5000,1056.2500,1055.5000,1055.7500,355
2010-09-01,10:10:00,1055.7500,1056.2500,1055.5000,1055.7500,265
2010-09-01,10:15:00,1056.2500,1056.5000,1056.0000,1056.2500,266
2010-09-01,10:20:00,1056.2500,1056.5000,1056.0000,1056.5000,136
2010-09-01,10:25:00,1056.5000,1056.7500,1056.2500,1056.7500,462
2010-09-01,10:30:00,1056.5000,1058.5000,1056.5000,1058.0000,2074
2010-09-01,10:35:00,1058.2500,1058.7500,1057.7500,1057.7500,1866
2010-09-01,10:40:00,1058.0000,1058.0000,1057.0000,1057.2500,886
2010-09-01,10:45:00,1057.2500,1057.2500,1056.5000,1057.0000,542
2010-09-01,10:50:00,1056.7500,1057.7500,1056.7500,1057.5000,498
2010-09-01,10:55:00,1057.7500,1057.7500,1057.2500,1057.7500,161
2010-09-01,11:00:00,1057.5000,1057.7500,1057.0000,1057.2500,419
2010-09-01,11:05:00,1057.5000,1057.5000,1056.7500,1057.0000,713
2010-09-01,11:10:00,1056.7500,1057.0000,1056.5000,1056.7500,154
2010-09-01,11:15:00,1057.0000,1057.0000,1056.7500,1056.7500,124
2010-09-01,11:20:00,1056.7500,1057.0000,1056.5000,1056.5000,215
2010-09-01,11:25:00,1056.5000,1057.2500,1056.5000,1057.0000,2055
2010-09-01,11:30:00,1057.0000,1057.0000,1056.7500,1057.0000,531
2010-09-01,11:35:00,1056.7500,1057.2500,1056.7500,1057.2500,282
2010-09-01,11:40:00,1057.2500,1058.0000,1057.2500,1057.7500,419
2010-09-01,11:45:00,1057.7500,1058.5000,1057.5000,1058.2500,758
2010-09-01,11:50:00,1058.2500,1058.2500,1057.5000,1057.7500,687
2010-09-01,11:55:00,1057.5000,1058.2500,1057.5000,1057.5000,346
2010-09-01,12:00:00,1057.5000,1058.0000,1057.2500,1057.5000,315
2010-09-01,12:05:00,1057.5000,1057.7500,1057.5000,1057.5000,120
2010-09-01,12:10:00,1057.7500,1057.7500,1057.5000,1057.5000,221
2010-09-01,12:15:00,1057.5000,1057.5000,1056.5000,1056.5000,879
2010-09-01,12:20:00,1056.5000,1056.7500,1056.2500,1056.7500,569
2010-09-01,12:25:00,1056.7500,1057.0000,1056.5000,1056.7500,305
2010-09-01,12:30:00,1057.0000,1057.0000,1056.2500,1056.5000,393
2010-09-01,12:35:00,1056.2500,1056.5000,1056.2500,1056.2500,120
2010-09-01,12:40:00,1056.2500,1056.5000,1056.0000,1056.5000,259
2010-09-01,12:45:00,1056.7500,1056.7500,1056.2500,1056.5000,74
2010-09-01,12:50:00,1056.7500,1057.0000,1056.5000,1057.0000,170
2010-09-01,12:55:00,1057.0000,1057.2500,1056.5000,1057.0000,244
2010-09-01,13:00:00,1057.0000,1057.0000,1056.5000,1057.0000,113
2010-09-01,13:05:00,1056.7500,1057.0000,1056.7500,1056.7500,26
2010-09-01,13:10:00,1056.7500,1057.0000,1056.7500,1057.0000,92
2010-09-01,13:15:00,1057.0000,1057.0000,1056.2500,1056.5000,319
2010-09-01,13:20:00,1056.5000,1056.7500,1056.0000,1056.2500,577
2010-09-01,13:25:00,1056.2500,1056.2500,1056.0000,1056.0000,110
2010-09-01,13:30:00,1056.2500,1056.5000,1056.0000,1056.2500,185
2010-09-01,13:35:00,1056.2500,1056.5000,1056.0000,1056.5000,156
2010-09-01,13:40:00,1056.5000,1056.7500,1056.5000,1056.7500,317
2010-09-01,13:45:00,1057.0000,1057.0000,1056.5000,1056.7500,199
2010-09-01,13:50:00,1056.7500,1057.0000,1056.2500,1056.2500,390
2010-09-01,13:55:00,1056.5000,1056.5000,1056.0000,1056.5000,623
2010-09-01,14:00:00,1056.2500,1056.5000,1055.2500,1056.2500,2173
2010-09-01,14:05:00,1056.5000,1057.0000,1056.0000,1056.7500,609
2010-09-01,14:10:00,1056.5000,1057.0000,1056.2500,1056.7500,287
2010-09-01,14:15:00,1056.7500,1057.0000,1056.5000,1057.0000,613
2010-09-01,14:20:00,1057.0000,1057.5000,1056.7500,1057.2500,579
2010-09-01,14:25:00,1057.5000,1057.7500,1056.5000,1056.5000,476
2010-09-01,14:30:00,1056.5000,1056.7500,1056.0000,1056.5000,1056
2010-09-01,14:35:00,1056.5000,1056.7500,1055.7500,1056.0000,654
2010-09-01,14:40:00,1055.7500,1056.0000,1055.7500,1055.7500,288
2010-09-01,14:45:00,1055.7500,1055.7500,1055.2500,1055.5000,674
2010-09-01,14:50:00,1055.2500,1056.0000,1055.2500,1055.7500,905
2010-09-01,14:55:00,1055.7500,1056.0000,1055.5000,1056.0000,592
2010-09-01,15:00:00,1056.0000,1056.2500,1055.5000,1056.0000,2433
2010-09-01,15:05:00,1056.0000,1056.0000,1055.0000,1055.7500,2642
2010-09-01,15:10:00,1055.7500,1056.0000,1054.2500,1054.5000,3493
2010-09-01,15:15:00,1054.5000,1055.0000,1053.7500,1053.7500,3106
2010-09-01,15:20:00,1053.7500,1054.0000,1052.2500,1052.5000,4616
2010-09-01,15:25:00,1052.2500,1052.7500,1052.0000,1052.5000,3044
2010-09-01,15:30:00,1052.5000,1052.7500,1051.5000,1052.5000,4182
2010-09-01,15:35:00,1052.5000,1052.7500,1051.0000,1051.5000,3608
2010-09-01,15:40:00,1051.5000,1051.7500,1051.0000,1051.5000,2282
2010-09-01,15:45:00,1051.5000,1051.7500,1050.7500,1051.7500,2776
2010-09-01,15:50:00,1051.7500,1052.7500,1051.5000,1052.2500,1817
2010-09-01,15:55:00,1052.2500,1053.0000,1052.2500,1052.7500,1986
2010-09-01,16:00:00,1052.7500,1054.0000,1052.5000,1053.5000,2983
2010-09-01,16:05:00,1053.7500,1054.2500,1053.5000,1053.5000,2524
2010-09-01,16:10:00,1053.7500,1053.7500,1052.7500,1053.5000,2484
2010-09-01,16:15:00,1053.5000,1054.2500,1053.2500,1054.0000,3699
2010-09-01,16:20:00,1054.0000,1054.7500,1053.5000,1054.5000,2365
2010-09-01,16:25:00,1054.5000,1054.5000,1053.0000,1053.5000,2524
2010-09-01,16:30:00,1053.5000,1053.7500,1052.7500,1053.5000,1754
2010-09-01,16:35:00,1053.5000,1054.0000,1053.2500,1053.5000,1458
2010-09-01,16:40:00,1053.5000,1056.0000,1053.5000,1056.0000,2547
2010-09-01,16:45:00,1056.0000,1056.5000,1055.5000,1056.2500,3861
2010-09-01,16:50:00,1056.2500,1057.0000,1056.2500,1056.7500,2292
2010-09-01,16:55:00,1056.7500,1058.5000,1056.2500,1058.2500,3772
2010-09-01,17:00:00,1058.2500,1059.2500,1058.0000,1058.5000,5437
2010-09-01,17:05:00,1058.7500,1059.0000,1057.2500,1057.5000,3878
2010-09-01,17:10:00,1057.2500,1058.0000,1057.2500,1057.5000,1968
2010-09-01,17:15:00,1057.5000,1057.5000,1057.2500,1057.2500,1808
2010-09-01,17:20:00,1057.5000,1058.0000,1057.0000,1057.7500,2164
2010-09-01,17:25:00,1057.7500,1059.2500,1057.5000,1059.2500,2769
2010-09-01,17:30:00,1059.0000,1060.2500,1059.0000,1060.2500,5220
2010-09-01,17:35:00,1060.2500,1060.7500,1059.7500,1060.5000,4739
2010-09-01,17:40:00,1060.2500,1061.5000,1060.2500,1060.7500,5262
2010-09-01,17:45:00,1060.7500,1062.7500,1060.2500,1062.2500,8519
2010-09-01,17:50:00,1062.2500,1062.5000,1061.2500,1061.2500,5775
2010-09-01,17:55:00,1061.2500,1061.5000,1060.0000,1060.2500,5081
2010-09-01,18:00:00,1060.2500,1060.5000,1059.7500,1060.0000,1755
2010-09-01,18:05:00,1060.2500,1060.2500,1059.7500,1060.0000,990
2010-09-01,18:10:00,1060.0000,1061.0000,1059.7500,1060.5000,1545
2010-09-01,18:15:00,1060.5000,1061.7500,1060.5000,1061.2500,3110
2010-09-01,18:20:00,1061.0000,1061.2500,1060.5000,1060.5000,1176
2010-09-01,18:25:00,1060.7500,1060.7500,1059.7500,1059.7500,1657
2010-09-01,18:30:00,1059.7500,1060.2500,1059.5000,1060.2500,2762
2010-09-01,18:35:00,1060.0000,1060.7500,1060.0000,1060.5000,1256
2010-09-01,18:40:00,1060.5000,1060.5000,1060.2500,1060.2500,497
2010-09-01,18:45:00,1060.2500,1061.0000,1060.2500,1061.0000,913
2010-09-01,18:50:00,1061.0000,1061.0000,1060.2500,1060.2500,856
2010-09-01,18:55:00,1060.2500,1061.0000,1060.2500,1061.0000,467
2010-09-01,19:00:00,1061.0000,1061.2500,1060.5000,1060.7500,1332
2010-09-01,19:05:00,1060.7500,1061.0000,1060.0000,1060.7500,1373
2010-09-01,19:10:00,1060.7500,1061.0000,1060.2500,1060.5000,1794
2010-09-01,19:15:00,1060.5000,1060.7500,1060.0000,1060.2500,1487
2010-09-01,19:20:00,1060.2500,1060.2500,1059.5000,1059.5000,1867
2010-09-01,19:25:00,1059.7500,1059.7500,1059.2500,1059.7500,1528
2010-09-01,19:30:00,1059.5000,1060.5000,1059.5000,1060.2500,2860
2010-09-01,19:35:00,1060.0000,1060.5000,1059.7500,1060.2500,837
2010-09-01,19:40:00,1060.2500,1060.5000,1059.7500,1060.2500,1993
2010-09-01,19:45:00,1060.2500,1060.5000,1059.7500,1060.0000,3156
2010-09-01,19:50:00,1060.0000,1061.0000,1060.0000,1060.5000,4185
2010-09-01,19:55:00,1060.2500,1061.0000,1059.7500,1060.0000,5293
2010-09-01,20:00:00,1060.0000,1060.7500,1060.0000,1060.2500,5348
2010-09-01,20:05:00,1060.0000,1060.2500,1059.0000,1059.7500,5011
2010-09-01,20:10:00,1059.7500,1060.5000,1059.2500,1060.5000,6824
2010-09-01,20:15:00,1060.2500,1060.2500,1057.5000,1058.2500,27088
2010-09-01,20:20:00,1058.0000,1060.5000,1058.0000,1060.0000,10382
2010-09-01,20:25:00,1060.0000,1061.7500,1059.7500,1061.2500,9481
2010-09-01,20:30:00,1061.5000,1062.2500,1061.0000,1061.2500,7108
2010-09-01,20:35:00,1061.2500,1061.7500,1060.7500,1060.7500,2621
2010-09-01,20:40:00,1060.7500,1061.7500,1060.7500,1061.2500,6594
2010-09-01,20:45:00,1061.5000,1061.5000,1061.0000,1061.2500,2838
2010-09-01,20:50:00,1061.5000,1061.5000,1061.0000,1061.0000,2846
2010-09-01,20:55:00,1061.2500,1061.2500,1060.5000,1061.0000,7355
2010-09-01,21:00:00,1061.0000,1061.7500,1060.7500,1061.5000,4583
2010-09-01,21:05:00,1061.5000,1062.2500,1061.2500,1062.0000,7357
2010-09-01,21:10:00,1062.2500,1062.5000,1061.5000,1062.0000,8119
2010-09-01,21:15:00,1062.2500,1062.5000,1061.5000,1061.7500,4023
2010-09-01,21:20:00,1062.0000,1062.5000,1061.7500,1062.0000,3734
2010-09-01,21:25:00,1062.0000,1062.2500,1061.5000,1061.7500,6251
2010-09-01,21:30:00,1061.7500,1064.7500,1061.2500,1063.7500,61481
2010-09-01,21:35:00,1063.7500,1064.2500,1061.5000,1062.2500,44121
2010-09-01,21:40:00,1062.2500,1063.5000,1061.0000,1061.5000,47299
2010-09-01,21:45:00,1061.5000,1062.2500,1061.0000,1061.7500,41267
2010-09-01,21:50:00,1061.7500,1065.5000,1061.7500,1064.2500,60548
2010-09-01,21:55:00,1064.5000,1067.0000,1063.2500,1065.7500,27182
2010-09-01,22:00:00,1065.7500,1075.0000,1063.5000,1073.7500,185335
2010-09-01,22:05:00,1073.7500,1075.5000,1073.2500,1073.5000,74217
2010-09-01,22:10:00,1073.5000,1075.7500,1073.5000,1075.5000,56062
2010-09-01,22:15:00,1075.2500,1076.7500,1074.7500,1074.7500,51454
2010-09-01,22:20:00,1075.0000,1075.2500,1074.0000,1074.0000,34006
2010-09-01,22:25:00,1074.2500,1074.7500,1073.5000,1074.5000,28142
2010-09-01,22:30:00,1074.5000,1076.2500,1073.7500,1075.5000,39263
2010-09-01,22:35:00,1075.7500,1076.2500,1074.7500,1075.7500,32385
2010-09-01,22:40:00,1075.7500,1076.5000,1075.0000,1075.7500,27040
2010-09-01,22:45:00,1075.7500,1076.2500,1075.0000,1075.5000,28790
2010-09-01,22:50:00,1075.7500,1078.2500,1075.5000,1077.7500,52505
2010-09-01,22:55:00,1077.7500,1078.5000,1076.7500,1077.0000,32350
2010-09-01,23:00:00,1077.0000,1078.0000,1076.7500,1077.2500,20085
2010-09-01,23:05:00,1077.2500,1077.7500,1076.5000,1076.7500,19052
2010-09-01,23:10:00,1076.5000,1077.2500,1076.0000,1077.0000,21809
2010-09-01,23:15:00,1077.2500,1077.2500,1076.2500,1076.7500,13397
2010-09-01,23:20:00,1076.7500,1077.2500,1076.5000,1077.0000,14250
2010-09-01,23:25:00,1077.0000,1077.2500,1076.2500,1077.0000,16243
2010-09-01,23:30:00,1077.0000,1078.5000,1076.7500,1078.0000,15374
2010-09-01,23:35:00,1078.0000,1078.5000,1077.2500,1077.7500,12269
2010-09-01,23:40:00,1077.5000,1078.2500,1077.2500,1078.2500,9966
2010-09-01,23:45:00,1078.2500,1078.7500,1077.2500,1077.5000,17993
2010-09-01,23:50:00,1077.5000,1079.5000,1077.5000,1079.0000,19626
2010-09-01,23:55:00,1078.7500,1079.0000,1077.5000,1078.0000,11026
2010-09-02,00:00:00,1077.7500,1078.5000,1077.2500,1077.5000,10756
2010-09-02,00:05:00,1077.5000,1078.0000,1077.2500,1077.5000,9184
2010-09-02,00:10:00,1077.7500,1077.7500,1077.2500,1077.5000,6710
2010-09-02,00:15:00,1077.5000,1078.2500,1077.0000,1077.0000,16051
2010-09-02,00:20:00,1077.0000,1077.5000,1076.2500,1076.7500,14637
2010-09-02,00:25:00,1076.5000,1076.7500,1076.0000,1076.7500,8140
2010-09-02,00:30:00,1076.7500,1077.0000,1076.2500,1076.5000,6937
2010-09-02,00:35:00,1076.5000,1076.7500,1076.0000,1076.2500,10166
2010-09-02,00:40:00,1076.2500,1076.5000,1076.0000,1076.2500,4522
2010-09-02,00:45:00,1076.2500,1076.7500,1076.0000,1076.0000,5532
2010-09-02,00:50:00,1076.0000,1076.5000,1075.7500,1076.2500,9186
2010-09-02,00:55:00,1076.0000,1077.0000,1076.0000,1076.5000,11869
2010-09-02,01:00:00,1076.7500,1077.0000,1076.2500,1076.5000,8998
2010-09-02,01:05:00,1076.7500,1077.5000,1076.5000,1077.5000,10083
2010-09-02,01:10:00,1077.2500,1077.7500,1077.0000,1077.2500,6561
2010-09-02,01:15:00,1077.5000,1077.5000,1077.0000,1077.2500,2660
2010-09-02,01:20:00,1077.2500,1077.7500,1077.0000,1077.2500,5305
2010-09-02,01:25:00,1077.0000,1077.5000,1076.7500,1077.2500,6905
2010-09-02,01:30:00,1077.0000,1077.7500,1077.0000,1077.5000,4973
2010-09-02,01:35:00,1077.7500,1078.2500,1077.5000,1077.7500,8120
2010-09-02,01:40:00,1077.7500,1078.2500,1077.5000,1078.0000,4324
2010-09-02,01:45:00,1078.0000,1079.0000,1077.7500,1078.7500,12325
2010-09-02,01:50:00,1078.7500,1079.0000,1078.2500,1078.5000,10718
2010-09-02,01:55:00,1078.5000,1078.7500,1077.2500,1078.0000,9657
2010-09-02,02:00:00,1078.2500,1078.7500,1077.2500,1077.2500,7742
2010-09-02,02:05:00,1077.5000,1079.0000,1077.2500,1077.7500,19879
2010-09-02,02:10:00,1077.7500,1078.0000,1076.0000,1076.5000,16720
2010-09-02,02:15:00,1076.5000,1076.7500,1076.0000,1076.5000,11274
2010-09-02,02:20:00,1076.2500,1077.2500,1076.0000,1076.0000,13851
2010-09-02,02:25:00,1076.2500,1077.0000,1075.2500,1076.7500,12987
2010-09-02,02:30:00,1076.5000,1077.2500,1076.5000,1077.0000,6217
2010-09-02,02:35:00,1077.0000,1077.0000,1075.2500,1075.7500,14261
2010-09-02,02:40:00,1075.7500,1076.5000,1075.5000,1076.0000,9037
2010-09-02,02:45:00,1075.7500,1076.2500,1075.2500,1076.0000,12809
2010-09-02,02:50:00,1076.0000,1076.5000,1075.7500,1075.7500,9466
2010-09-02,02:55:00,1075.7500,1076.5000,1075.5000,1076.2500,9886
2010-09-02,03:00:00,1076.0000,1076.5000,1075.0000,1076.0000,14196
2010-09-02,03:05:00,1076.0000,1078.0000,1075.7500,1077.2500,24957
2010-09-02,03:10:00,1077.2500,1078.0000,1077.0000,1077.7500,11164
2010-09-02,03:15:00,1077.7500,1077.7500,1076.7500,1077.0000,9397
2010-09-02,03:20:00,1077.0000,1077.7500,1076.0000,1076.0000,24020
2010-09-02,03:25:00,1076.0000,1076.7500,1075.0000,1076.2500,19595
2010-09-02,03:30:00,1076.2500,1077.7500,1075.5000,1077.5000,21102
2010-09-02,03:35:00,1077.5000,1078.7500,1077.0000,1078.0000,27335
2010-09-02,03:40:00,1078.0000,1079.7500,1077.7500,1079.2500,36949
2010-09-02,03:45:00,1079.5000,1080.7500,1078.2500,1078.5000,48464
2010-09-02,03:50:00,1078.5000,1079.2500,1077.5000,1077.7500,33170
2010-09-02,03:55:00,1077.7500,1079.5000,1077.7500,1079.0000,86806
2010-09-02,04:00:00,1079.2500,1081.7500,1078.7500,1081.2500,84849
2010-09-02,04:05:00,1081.2500,1082.5000,1081.2500,1082.0000,35009
2010-09-02,04:10:00,1081.7500,1082.2500,1081.0000,1082.0000,43280
2010-09-02,04:15:00,1082.2500,1082.2500,1082.0000,1082.0000,12
2010-09-02,04:20:00,1081.7500,1081.7500,1081.7500,1081.7500,1
2010-09-02,04:30:00,1081.5000,1081.5000,1080.7500,1081.0000,3438
2010-09-02,04:35:00,1081.2500,1081.5000,1081.0000,1081.0000,1174
2010-09-02,04:40:00,1081.2500,1081.5000,1081.0000,1081.0000,509
2010-09-02,04:45:00,1081.0000,1081.2500,1080.7500,1081.0000,711
2010-09-02,04:50:00,1081.0000,1081.0000,1080.7500,1081.0000,322
2010-09-02,04:55:00,1080.7500,1081.2500,1080.5000,1081.0000,529
2010-09-02,05:00:00,1081.0000,1081.2500,1081.0000,1081.0000,44
2010-09-02,05:05:00,1081.2500,1081.7500,1081.2500,1081.5000,906
2010-09-02,05:10:00,1081.5000,1081.5000,1081.0000,1081.0000,669
2010-09-02,05:15:00,1080.7500,1081.0000,1080.5000,1080.7500,145
2010-09-02,05:20:00,1080.5000,1080.7500,1080.5000,1080.7500,308
2010-09-02,05:25:00,1080.5000,1080.7500,1080.2500,1080.2500,564
2010-09-02,06:00:00,1080.2500,1080.5000,1080.2500,1080.5000,480
2010-09-02,06:05:00,1080.2500,1080.2500,1080.0000,1080.2500,506
2010-09-02,06:10:00,1080.0000,1080.2500,1080.0000,1080.2500,207
2010-09-02,06:15:00,1080.2500,1081.2500,1080.2500,1081.2500,867
2010-09-02,06:20:00,1081.0000,1081.0000,1080.7500,1080.7500,64
2010-09-02,06:25:00,1081.0000,1081.2500,1080.7500,1080.7500,138
2010-09-02,06:30:00,1080.7500,1081.0000,1080.5000,1080.7500,70
2010-09-02,06:35:00,1080.7500,1080.7500,1080.5000,1080.5000,12
2010-09-02,06:40:00,1080.5000,1080.7500,1080.2500,1080.5000,185
2010-09-02,06:45:00,1080.5000,1080.7500,1080.2500,1080.5000,114
2010-09-02,06:50:00,1080.5000,1080.7500,1080.2500,1080.5000,160
2010-09-02,06:55:00,1080.5000,1080.7500,1080.2500,1080.2500,29
2010-09-02,07:00:00,1080.5000,1080.5000,1080.2500,1080.2500,196
2010-09-02,07:05:00,1080.2500,1080.7500,1080.2500,1080.5000,31
2010-09-02,07:10:00,1080.7500,1081.0000,1080.5000,1080.5000,290
2010-09-02,07:15:00,1080.5000,1080.5000,1080.2500,1080.5000,156
2010-09-02,07:20:00,1080.7500,1080.7500,1080.5000,1080.5000,45
2010-09-02,07:25:00,1080.5000,1080.7500,1080.2500,1080.7500,69
2010-09-02,07:30:00,1080.7500,1081.0000,1080.2500,1080.5000,105
2010-09-02,07:35:00,1080.2500,1080.5000,1080.0000,1080.2500,109
2010-09-02,07:40:00,1080.0000,1082.0000,1080.0000,1081.7500,1882
2010-09-02,07:45:00,1082.0000,1082.2500,1081.5000,1082.0000,1106
2010-09-02,07:50:00,1082.0000,1082.2500,1081.5000,1081.7500,156
2010-09-02,07:55:00,1081.7500,1081.7500,1081.0000,1081.0000,367
2010-09-02,08:00:00,1081.2500,1081.5000,1080.5000,1080.7500,618
2010-09-02,08:05:00,1080.7500,1081.2500,1080.2500,1080.2500,949
2010-09-02,08:10:00,1080.2500,1080.7500,1080.2500,1080.2500,527
2010-09-02,08:15:00,1080.2500,1080.5000,1079.5000,1079.7500,1307
2010-09-02,08:20:00,1080.0000,1080.0000,1079.5000,1079.5000,598
2010-09-02,08:25:00,1079.5000,1079.7500,1079.2500,1079.2500,647
2010-09-02,08:30:00,1079.2500,1079.5000,1078.7500,1078.7500,1148
2010-09-02,08:35:00,1079.0000,1079.0000,1078.5000,1078.5000,1089
2010-09-02,08:40:00,1078.5000,1079.0000,1078.5000,1078.5000,1161
2010-09-02,08:45:00,1078.5000,1078.7500,1078.2500,1078.2500,702
2010-09-02,08:50:00,1078.5000,1078.7500,1078.2500,1078.5000,416
2010-09-02,08:55:00,1078.7500,1079.0000,1078.5000,1078.5000,611
2010-09-02,09:00:00,1078.5000,1079.0000,1078.5000,1078.5000,411
2010-09-02,09:05:00,1078.5000,1078.7500,1078.2500,1078.5000,403
2010-09-02,09:10:00,1078.7500,1078.7500,1078.2500,1078.2500,386
2010-09-02,09:15:00,1078.5000,1078.7500,1078.2500,1078.5000,226
2010-09-02,09:20:00,1078.5000,1079.0000,1078.5000,1078.5000,165
2010-09-02,09:25:00,1078.5000,1078.7500,1078.5000,1078.5000,104
2010-09-02,09:30:00,1078.7500,1078.7500,1078.0000,1078.0000,670
2010-09-02,09:35:00,1078.2500,1078.5000,1078.0000,1078.0000,397
2010-09-02,09:40:00,1078.2500,1078.5000,1078.2500,1078.2500,149
2010-09-02,09:45:00,1078.0000,1078.7500,1078.0000,1078.7500,416
2010-09-02,09:50:00,1078.7500,1079.0000,1078.5000,1078.5000,432
2010-09-02,09:55:00,1078.7500,1078.7500,1078.5000,1078.7500,262
2010-09-02,10:00:00,1078.7500,1079.2500,1078.5000,1079.0000,756
2010-09-02,10:05:00,1078.7500,1079.0000,1078.5000,1078.7500,358
2010-09-02,10:10:00,1078.7500,1079.0000,1078.2500,1078.5000,294
2010-09-02,10:15:00,1078.7500,1078.7500,1078.0000,1078.2500,312
2010-09-02,10:20:00,1078.2500,1078.5000,1078.0000,1078.5000,384
2010-09-02,10:25:00,1078.2500,1078.7500,1078.2500,1078.2500,182
2010-09-02,10:30:00,1078.2500,1078.7500,1078.2500,1078.7500,168
2010-09-02,10:35:00,1078.7500,1078.7500,1078.5000,1078.5000,63
2010-09-02,10:40:00,1078.7500,1078.7500,1078.5000,1078.5000,137
2010-09-02,10:45:00,1078.5000,1079.0000,1078.5000,1079.0000,278
2010-09-02,10:50:00,1078.7500,1079.0000,1078.5000,1078.7500,182
2010-09-02,10:55:00,1078.7500,1078.7500,1078.0000,1078.2500,325
2010-09-02,11:00:00,1078.2500,1078.5000,1078.2500,1078.2500,12
2010-09-02,11:05:00,1078.2500,1078.5000,1078.0000,1078.2500,198
2010-09-02,11:10:00,1078.2500,1078.2500,1078.0000,1078.2500,105
2010-09-02,11:15:00,1078.0000,1078.2500,1077.7500,1078.0000,268
2010-09-02,11:20:00,1078.0000,1078.0000,1077.7500,1077.7500,206
2010-09-02,11:25:00,1077.7500,1078.0000,1077.7500,1077.7500,296
2010-09-02,11:30:00,1077.7500,1078.0000,1077.2500,1077.2500,1146
2010-09-02,11:35:00,1077.2500,1077.5000,1076.7500,1077.0000,1067
2010-09-02,11:40:00,1076.7500,1077.0000,1076.5000,1076.7500,1125
2010-09-02,11:45:00,1076.7500,1077.2500,1076.7500,1077.0000,384
2010-09-02,11:50:00,1077.0000,1077.2500,1076.7500,1076.7500,549
2010-09-02,11:55:00,1076.7500,1077.0000,1076.7500,1076.7500,158
2010-09-02,12:00:00,1077.0000,1077.0000,1076.5000,1076.7500,342
2010-09-02,12:05:00,1076.7500,1077.0000,1076.5000,1076.7500,175
2010-09-02,12:10:00,1077.0000,1077.2500,1076.7500,1077.0000,211
2010-09-02,12:15:00,1077.2500,1077.2500,1076.7500,1077.0000,171
2010-09-02,12:20:00,1077.0000,1077.5000,1076.7500,1077.0000,543
2010-09-02,12:25:00,1077.2500,1077.5000,1077.0000,1077.2500,281
2010-09-02,12:30:00,1077.5000,1078.0000,1077.2500,1078.0000,513
2010-09-02,12:35:00,1077.7500,1078.7500,1077.7500,1078.2500,1178
2010-09-02,12:40:00,1078.2500,1078.2500,1077.5000,1077.5000,533
2010-09-02,12:45:00,1077.5000,1078.0000,1077.5000,1077.7500,214
2010-09-02,12:50:00,1077.7500,1077.7500,1077.0000,1077.2500,276
2010-09-02,12:55:00,1077.2500,1077.2500,1076.7500,1076.7500,358
2010-09-02,13:00:00,1076.7500,1077.5000,1076.7500,1077.5000,206
2010-09-02,13:05:00,1077.5000,1077.7500,1077.2500,1077.2500,273
2010-09-02,13:10:00,1077.2500,1078.0000,1077.0000,1078.0000,221
2010-09-02,13:15:00,1077.7500,1078.5000,1077.5000,1077.5000,1286
2010-09-02,13:20:00,1077.5000,1077.7500,1077.2500,1077.2500,1050
2010-09-02,13:25:00,1077.5000,1078.5000,1077.2500,1078.2500,1088
2010-09-02,13:30:00,1078.2500,1078.5000,1077.7500,1077.7500,468
2010-09-02,13:35:00,1077.7500,1078.0000,1077.5000,1077.7500,249
2010-09-02,13:40:00,1077.5000,1077.7500,1076.7500,1076.7500,1136
2010-09-02,13:45:00,1076.7500,1077.0000,1076.5000,1076.7500,504
2010-09-02,13:50:00,1077.0000,1077.7500,1077.0000,1077.5000,651
2010-09-02,13:55:00,1077.5000,1078.0000,1077.5000,1077.7500,447
2010-09-02,14:00:00,1078.0000,1078.0000,1077.2500,1078.0000,2077
2010-09-02,14:05:00,1078.0000,1078.2500,1077.5000,1077.7500,1179
2010-09-02,14:10:00,1078.0000,1078.0000,1077.5000,1077.5000,907
2010-09-02,14:15:00,1077.5000,1077.7500,1077.0000,1077.5000,1040
2010-09-02,14:20:00,1077.5000,1078.2500,1077.2500,1078.2500,769
2010-09-02,14:25:00,1078.0000,1079.0000,1078.0000,1078.5000,825
2010-09-02,14:30:00,1078.5000,1079.0000,1078.0000,1078.2500,674
2010-09-02,14:35:00,1078.0000,1078.2500,1077.7500,1078.2500,672
2010-09-02,14:40:00,1078.5000,1078.5000,1078.0000,1078.0000,387
2010-09-02,14:45:00,1078.0000,1079.0000,1078.0000,1078.7500,435
2010-09-02,14:50:00,1078.7500,1079.7500,1078.7500,1079.2500,1302
2010-09-02,14:55:00,1079.5000,1079.7500,1079.2500,1079.5000,879
2010-09-02,15:00:00,1079.5000,1079.5000,1078.0000,1078.2500,5205
2010-09-02,15:05:00,1078.2500,1078.7500,1077.5000,1078.5000,3376
2010-09-02,15:10:00,1078.7500,1079.5000,1078.2500,1079.0000,4561
2010-09-02,15:15:00,1079.0000,1079.7500,1078.7500,1079.2500,3597
2010-09-02,15:20:00,1079.0000,1079.2500,1077.7500,1078.0000,2174
2010-09-02,15:25:00,1078.0000,1078.2500,1077.5000,1077.7500,2171
2010-09-02,15:30:00,1077.5000,1077.7500,1077.0000,1077.2500,2655
2010-09-02,15:35:00,1077.2500,1078.0000,1077.0000,1077.7500,1914
2010-09-02,15:40:00,1077.7500,1078.0000,1077.0000,1077.2500,1959
2010-09-02,15:45:00,1077.0000,1078.0000,1076.7500,1077.5000,3414
2010-09-02,15:50:00,1077.5000,1078.2500,1077.2500,1078.2500,2208
2010-09-02,15:55:00,1078.2500,1078.7500,1078.0000,1078.0000,2838
2010-09-02,16:00:00,1078.2500,1078.7500,1077.5000,1078.2500,1736
2010-09-02,16:05:00,1078.2500,1080.0000,1078.2500,1079.5000,3357
2010-09-02,16:10:00,1079.5000,1080.7500,1079.2500,1080.2500,4280
2010-09-02,16:15:00,1080.5000,1080.7500,1080.0000,1080.5000,2746
2010-09-02,16:20:00,1080.5000,1081.5000,1080.0000,1081.5000,4122
2010-09-02,16:25:00,1081.2500,1081.7500,1080.7500,1081.0000,1861
2010-09-02,16:30:00,1081.0000,1081.0000,1080.0000,1080.0000,2348
2010-09-02,16:35:00,1080.0000,1080.5000,1080.0000,1080.2500,1275
2010-09-02,16:40:00,1080.5000,1080.7500,1080.0000,1080.2500,1368
2010-09-02,16:45:00,1080.2500,1080.5000,1079.5000,1079.7500,2132
2010-09-02,16:50:00,1079.7500,1080.0000,1079.5000,1079.7500,2130
2010-09-02,16:55:00,1079.7500,1079.7500,1078.7500,1078.7500,4148
2010-09-02,17:00:00,1078.7500,1079.7500,1078.7500,1079.0000,3471
2010-09-02,17:05:00,1079.0000,1079.7500,1079.0000,1079.7500,603
2010-09-02,17:10:00,1079.5000,1080.0000,1079.5000,1079.7500,1397
2010-09-02,17:15:00,1079.7500,1080.2500,1079.7500,1080.2500,1788
2010-09-02,17:20:00,1080.2500,1080.7500,1079.5000,1080.0000,2641
2010-09-02,17:25:00,1080.0000,1081.0000,1079.5000,1080.7500,2627
2010-09-02,17:30:00,1080.7500,1081.5000,1080.5000,1081.2500,2641
2010-09-02,17:35:00,1081.0000,1081.2500,1080.7500,1080.7500,802
2010-09-02,17:40:00,1081.0000,1081.5000,1080.7500,1081.0000,1446
2010-09-02,17:45:00,1081.0000,1081.5000,1081.0000,1081.2500,437
2010-09-02,17:50:00,1081.2500,1081.7500,1081.2500,1081.5000,1496
2010-09-02,17:55:00,1081.5000,1082.5000,1081.5000,1082.0000,2401
2010-09-02,18:00:00,1082.0000,1082.0000,1081.0000,1081.2500,1872
2010-09-02,18:05:00,1081.0000,1081.5000,1080.7500,1081.0000,1510
2010-09-02,18:10:00,1081.0000,1081.0000,1080.5000,1080.5000,636
2010-09-02,18:15:00,1080.7500,1080.7500,1079.5000,1080.0000,2159
2010-09-02,18:20:00,1080.0000,1080.0000,1079.0000,1079.5000,2103
2010-09-02,18:25:00,1079.5000,1080.0000,1079.2500,1080.0000,607
2010-09-02,18:30:00,1080.0000,1080.0000,1079.2500,1079.7500,738
2010-09-02,18:35:00,1079.7500,1080.0000,1079.0000,1079.2500,1056
2010-09-02,18:40:00,1079.2500,1079.5000,1079.0000,1079.2500,442
2010-09-02,18:45:00,1079.2500,1079.5000,1079.2500,1079.5000,652
2010-09-02,18:50:00,1079.5000,1080.0000,1079.2500,1079.5000,628
2010-09-02,18:55:00,1079.5000,1080.2500,1079.2500,1080.0000,1300
2010-09-02,19:00:00,1080.0000,1080.7500,1080.0000,1080.5000,1172
2010-09-02,19:05:00,1080.5000,1080.7500,1080.2500,1080.5000,1108
2010-09-02,19:10:00,1080.5000,1081.2500,1080.5000,1080.5000,1317
2010-09-02,19:15:00,1080.5000,1082.0000,1080.2500,1081.7500,3242
2010-09-02,19:20:00,1081.7500,1084.7500,1081.5000,1083.5000,14190
2010-09-02,19:25:00,1083.5000,1084.0000,1083.0000,1083.2500,3836
2010-09-02,19:30:00,1083.0000,1083.5000,1081.2500,1081.2500,4290
2010-09-02,19:35:00,1081.5000,1081.7500,1080.7500,1081.0000,3350
2010-09-02,19:40:00,1081.2500,1081.7500,1080.7500,1081.0000,2368
2010-09-02,19:45:00,1081.2500,1082.0000,1081.0000,1081.5000,3627
2010-09-02,19:50:00,1081.5000,1081.7500,1080.7500,1081.2500,3672
2010-09-02,19:55:00,1081.2500,1082.5000,1081.0000,1082.0000,5506
2010-09-02,20:00:00,1082.0000,1082.2500,1081.5000,1082.0000,3836
2010-09-02,20:05:00,1082.0000,1082.2500,1081.0000,1081.5000,3619
2010-09-02,20:10:00,1081.5000,1082.0000,1081.0000,1081.2500,4802
2010-09-02,20:15:00,1081.5000,1081.7500,1080.7500,1081.0000,4053
2010-09-02,20:20:00,1081.0000,1082.5000,1080.7500,1082.5000,3647
2010-09-02,20:25:00,1082.5000,1083.5000,1080.2500,1081.2500,9525
2010-09-02,20:30:00,1081.5000,1083.7500,1080.7500,1083.5000,22323
2010-09-02,20:35:00,1083.5000,1083.5000,1082.7500,1083.0000,4404
2010-09-02,20:40:00,1083.0000,1084.5000,1082.7500,1083.7500,8859
2010-09-02,20:45:00,1083.5000,1084.0000,1083.0000,1083.0000,5147
2010-09-02,20:50:00,1083.2500,1083.7500,1083.0000,1083.2500,5159
2010-09-02,20:55:00,1083.2500,1083.7500,1082.7500,1083.0000,4267
2010-09-02,21:00:00,1082.7500,1083.2500,1082.0000,1082.2500,9508
2010-09-02,21:05:00,1082.5000,1082.7500,1081.7500,1082.0000,6772
2010-09-02,21:10:00,1082.0000,1082.2500,1081.7500,1082.0000,3903
2010-09-02,21:15:00,1082.0000,1082.7500,1082.0000,1082.0000,4711
2010-09-02,21:20:00,1082.0000,1082.2500,1081.5000,1081.5000,4404
2010-09-02,21:25:00,1081.5000,1082.0000,1081.5000,1081.7500,6876
2010-09-02,21:30:00,1081.7500,1082.0000,1080.0000,1080.7500,43281
2010-09-02,21:35:00,1081.0000,1081.7500,1079.5000,1081.5000,33913
2010-09-02,21:40:00,1081.5000,1081.5000,1079.2500,1080.7500,30017
2010-09-02,21:45:00,1080.7500,1083.0000,1080.0000,1082.7500,32607
2010-09-02,21:50:00,1082.7500,1083.7500,1082.5000,1083.0000,31161
2010-09-02,21:55:00,1083.0000,1084.0000,1082.7500,1083.5000,19421
2010-09-02,22:00:00,1083.7500,1086.0000,1083.0000,1083.7500,56998
2010-09-02,22:05:00,1083.7500,1084.7500,1083.0000,1083.0000,28368
2010-09-02,22:10:00,1083.0000,1084.0000,1082.7500,1083.2500,23460
2010-09-02,22:15:00,1083.2500,1083.7500,1081.5000,1081.5000,26824
2010-09-02,22:20:00,1081.5000,1083.2500,1081.0000,1082.7500,23817
2010-09-02,22:25:00,1082.5000,1084.0000,1082.5000,1083.7500,21579
2010-09-02,22:30:00,1084.0000,1084.2500,1082.5000,1083.5000,13574
2010-09-02,22:35:00,1083.5000,1084.5000,1083.0000,1084.2500,12414
2010-09-02,22:40:00,1084.2500,1085.2500,1083.5000,1083.7500,28046
2010-09-02,22:45:00,1083.7500,1084.7500,1083.5000,1084.5000,13239
2010-09-02,22:50:00,1084.5000,1085.2500,1084.2500,1084.2500,18351
2010-09-02,22:55:00,1084.5000,1085.7500,1084.2500,1085.0000,22851
2010-09-02,23:00:00,1085.2500,1086.5000,1085.0000,1085.5000,24330
2010-09-02,23:05:00,1085.7500,1085.7500,1084.0000,1084.0000,18594
2010-09-02,23:10:00,1084.2500,1084.5000,1083.0000,1083.2500,13873
2010-09-02,23:15:00,1083.2500,1083.5000,1082.5000,1083.2500,21514
2010-09-02,23:20:00,1083.2500,1083.5000,1082.2500,1082.7500,18807
2010-09-02,23:25:00,1082.5000,1082.7500,1081.5000,1082.7500,20418
2010-09-02,23:30:00,1082.5000,1083.5000,1082.0000,1083.2500,9955
2010-09-02,23:35:00,1083.2500,1083.5000,1082.2500,1083.2500,8428
2010-09-02,23:40:00,1083.0000,1084.5000,1083.0000,1084.0000,16709
2010-09-02,23:45:00,1084.2500,1084.5000,1083.5000,1084.0000,5637
2010-09-02,23:50:00,1084.2500,1085.0000,1084.0000,1085.0000,8113
2010-09-02,23:55:00,1085.0000,1085.0000,1083.5000,1084.0000,11578
2010-09-03,00:00:00,1083.7500,1084.2500,1083.5000,1084.0000,12460
2010-09-03,00:05:00,1084.0000,1084.7500,1084.0000,1084.5000,8682
2010-09-03,00:10:00,1084.2500,1085.2500,1084.2500,1085.2500,8727
2010-09-03,00:15:00,1085.2500,1085.5000,1084.2500,1084.5000,7698
2010-09-03,00:20:00,1084.5000,1085.2500,1084.5000,1084.7500,5209
2010-09-03,00:25:00,1084.7500,1084.7500,1084.0000,1084.5000,6510
2010-09-03,00:30:00,1084.5000,1084.7500,1084.0000,1084.2500,3647
2010-09-03,00:35:00,1084.2500,1085.0000,1084.2500,1084.7500,5038
2010-09-03,00:40:00,1084.7500,1085.2500,1084.2500,1084.5000,5580
2010-09-03,00:45:00,1084.2500,1084.5000,1083.5000,1084.2500,10034
2010-09-03,00:50:00,1084.2500,1084.5000,1082.5000,1082.7500,15275
2010-09-03,00:55:00,1082.7500,1083.5000,1082.5000,1082.7500,5591
2010-09-03,01:00:00,1082.7500,1083.2500,1082.5000,1083.0000,4106
2010-09-03,01:05:00,1083.0000,1083.5000,1082.7500,1083.0000,5422
2010-09-03,01:10:00,1083.0000,1083.2500,1082.0000,1082.5000,9011
2010-09-03,01:15:00,1082.5000,1083.2500,1082.2500,1082.7500,6467
2010-09-03,01:20:00,1082.7500,1083.5000,1082.5000,1082.5000,4674
2010-09-03,01:25:00,1082.5000,1082.7500,1082.2500,1082.5000,6844
2010-09-03,01:30:00,1082.5000,1083.5000,1082.2500,1083.5000,6052
2010-09-03,01:35:00,1083.5000,1084.0000,1083.0000,1083.5000,6529
2010-09-03,01:40:00,1083.2500,1083.7500,1083.2500,1083.5000,3009
2010-09-03,01:45:00,1083.5000,1083.7500,1083.0000,1083.5000,2778
2010-09-03,01:50:00,1083.2500,1083.7500,1083.0000,1083.7500,1543
2010-09-03,01:55:00,1083.5000,1084.5000,1083.5000,1084.0000,5671
2010-09-03,02:00:00,1084.0000,1084.5000,1083.5000,1084.5000,8507
2010-09-03,02:05:00,1084.2500,1085.5000,1084.2500,1085.2500,15375
2010-09-03,02:10:00,1085.5000,1087.0000,1085.0000,1086.7500,21600
2010-09-03,02:15:00,1086.5000,1086.7500,1085.5000,1086.5000,16053
2010-09-03,02:20:00,1086.5000,1087.0000,1085.2500,1085.2500,14242
2010-09-03,02:25:00,1085.2500,1086.0000,1085.0000,1085.0000,6020
2010-09-03,02:30:00,1085.2500,1085.7500,1085.0000,1085.2500,7085
2010-09-03,02:35:00,1085.5000,1085.7500,1085.0000,1085.5000,6532
2010-09-03,02:40:00,1085.5000,1085.7500,1084.5000,1085.2500,14909
2010-09-03,02:45:00,1085.0000,1085.5000,1084.7500,1085.2500,6302
2010-09-03,02:50:00,1085.0000,1085.7500,1085.0000,1085.5000,4919
2010-09-03,02:55:00,1085.2500,1085.7500,1085.2500,1085.7500,3737
2010-09-03,03:00:00,1085.5000,1085.7500,1084.5000,1085.0000,9175
2010-09-03,03:05:00,1085.0000,1086.0000,1084.7500,1085.7500,6682
2010-09-03,03:10:00,1086.0000,1086.5000,1085.2500,1085.7500,14168
2010-09-03,03:15:00,1085.7500,1086.0000,1085.5000,1085.5000,5396
2010-09-03,03:20:00,1085.7500,1087.0000,1085.5000,1086.0000,10548
2010-09-03,03:25:00,1086.0000,1086.7500,1085.5000,1086.7500,7830
2010-09-03,03:30:00,1086.7500,1087.2500,1086.2500,1087.2500,13198
2010-09-03,03:35:00,1087.0000,1088.2500,1086.7500,1087.5000,30533
2010-09-03,03:40:00,1087.7500,1088.5000,1087.2500,1087.5000,14010
2010-09-03,03:45:00,1087.5000,1089.2500,1087.5000,1089.0000,43545
2010-09-03,03:50:00,1088.7500,1089.0000,1088.2500,1088.5000,23477
2010-09-03,03:55:00,1088.5000,1089.2500,1088.2500,1089.0000,43469
2010-09-03,04:00:00,1089.2500,1090.5000,1089.0000,1090.0000,53464
2010-09-03,04:05:00,1090.2500,1090.2500,1089.5000,1089.7500,13962
2010-09-03,04:10:00,1089.7500,1090.2500,1089.0000,1090.0000,32719
2010-09-03,04:15:00,1090.0000,1090.0000,1090.0000,1090.0000,13
2010-09-03,04:20:00,1089.5000,1089.5000,1089.5000,1089.5000,1
2010-09-03,04:30:00,1089.7500,1090.0000,1089.5000,1089.7500,2717
2010-09-03,04:35:00,1089.7500,1090.0000,1089.7500,1090.0000,710
2010-09-03,04:40:00,1090.0000,1090.0000,1089.2500,1089.2500,1116
2010-09-03,04:45:00,1089.2500,1089.7500,1089.2500,1089.7500,1130
2010-09-03,04:50:00,1089.7500,1089.7500,1089.5000,1089.5000,248
2010-09-03,04:55:00,1089.5000,1089.7500,1089.2500,1089.2500,353
2010-09-03,05:00:00,1089.2500,1089.5000,1089.2500,1089.2500,335
2010-09-03,05:05:00,1089.2500,1089.5000,1088.7500,1089.0000,1074
2010-09-03,05:10:00,1089.0000,1089.0000,1088.7500,1088.7500,81
2010-09-03,05:15:00,1089.0000,1089.0000,1088.5000,1088.7500,367
2010-09-03,05:20:00,1088.7500,1089.0000,1088.5000,1088.7500,247
2010-09-03,05:25:00,1088.7500,1089.2500,1088.7500,1089.0000,773
2010-09-03,06:00:00,1089.0000,1089.0000,1088.5000,1088.7500,269
2010-09-03,06:05:00,1088.5000,1089.2500,1088.5000,1089.0000,621
2010-09-03,06:10:00,1089.0000,1089.2500,1089.0000,1089.0000,65
2010-09-03,06:15:00,1089.0000,1089.2500,1089.0000,1089.0000,53
2010-09-03,06:20:00,1089.0000,1089.0000,1088.7500,1088.7500,97
2010-09-03,06:25:00,1089.0000,1089.0000,1088.7500,1089.0000,73
2010-09-03,06:30:00,1088.7500,1089.0000,1088.7500,1089.0000,37
2010-09-03,06:35:00,1088.7500,1089.0000,1088.7500,1088.7500,125
2010-09-03,06:40:00,1089.0000,1089.0000,1088.7500,1088.7500,19
2010-09-03,06:45:00,1088.7500,1089.0000,1088.7500,1089.0000,53
2010-09-03,06:50:00,1089.2500,1089.2500,1089.0000,1089.2500,16
2010-09-03,06:55:00,1089.2500,1089.2500,1088.7500,1089.0000,27
2010-09-03,07:00:00,1088.7500,1089.0000,1088.7500,1088.7500,24
2010-09-03,07:05:00,1088.7500,1088.7500,1088.5000,1088.5000,191
2010-09-03,07:10:00,1088.5000,1088.7500,1088.5000,1088.5000,320
2010-09-03,07:15:00,1088.5000,1088.5000,1087.7500,1088.0000,748
2010-09-03,07:20:00,1087.7500,1088.0000,1087.5000,1087.7500,310
2010-09-03,07:25:00,1087.7500,1088.2500,1087.7500,1088.2500,102
2010-09-03,07:30:00,1088.0000,1088.2500,1087.7500,1088.0000,77
2010-09-03,07:35:00,1088.0000,1088.0000,1087.7500,1088.0000,41
2010-09-03,07:40:00,1087.7500,1088.2500,1087.7500,1088.2500,67
2010-09-03,07:45:00,1088.2500,1088.2500,1088.0000,1088.0000,247
2010-09-03,07:50:00,1087.7500,1088.0000,1087.5000,1087.5000,481
2010-09-03,07:55:00,1087.5000,1088.2500,1087.5000,1088.0000,379
2010-09-03,08:00:00,1088.0000,1088.0000,1087.5000,1087.7500,612
2010-09-03,08:05:00,1087.7500,1088.2500,1087.7500,1088.0000,493
2010-09-03,08:10:00,1088.0000,1089.5000,1088.0000,1089.2500,1544
2010-09-03,08:15:00,1089.2500,1089.5000,1089.0000,1089.2500,519
2010-09-03,08:20:00,1089.2500,1090.0000,1089.2500,1089.5000,923
2010-09-03,08:25:00,1089.5000,1089.7500,1089.0000,1089.5000,469
2010-09-03,08:30:00,1089.5000,1089.7500,1088.7500,1089.0000,449
2010-09-03,08:35:00,1089.0000,1089.0000,1088.2500,1088.2500,897
2010-09-03,08:40:00,1088.5000,1089.2500,1088.5000,1089.0000,565
2010-09-03,08:45:00,1089.2500,1089.5000,1089.0000,1089.2500,353
2010-09-03,08:50:00,1089.0000,1089.2500,1089.0000,1089.2500,570
2010-09-03,08:55:00,1089.0000,1089.2500,1088.7500,1089.0000,155
2010-09-03,09:00:00,1089.0000,1089.7500,1088.7500,1089.5000,710
2010-09-03,09:05:00,1089.2500,1089.7500,1089.2500,1089.5000,270
2010-09-03,09:10:00,1089.5000,1089.5000,1088.7500,1089.2500,541
2010-09-03,09:15:00,1089.0000,1089.7500,1089.0000,1089.5000,440
2010-09-03,09:20:00,1089.7500,1089.7500,1088.7500,1088.7500,603
2010-09-03,09:25:00,1088.7500,1088.7500,1088.0000,1088.2500,444
2010-09-03,09:30:00,1088.2500,1088.5000,1087.7500,1087.7500,726
2010-09-03,09:35:00,1087.7500,1088.7500,1087.7500,1088.5000,267
2010-09-03,09:40:00,1088.7500,1088.7500,1087.7500,1088.0000,340
2010-09-03,09:45:00,1087.7500,1088.0000,1087.5000,1087.7500,699
2010-09-03,09:50:00,1087.7500,1087.7500,1087.0000,1087.2500,1322
2010-09-03,09:55:00,1087.5000,1087.7500,1087.0000,1087.5000,445
2010-09-03,10:00:00,1087.5000,1088.5000,1087.5000,1088.5000,436
2010-09-03,10:05:00,1088.5000,1089.0000,1088.5000,1088.5000,288
2010-09-03,10:10:00,1088.5000,1088.7500,1088.2500,1088.5000,290
2010-09-03,10:15:00,1088.5000,1088.5000,1088.0000,1088.0000,65
2010-09-03,10:20:00,1088.0000,1088.0000,1087.7500,1088.0000,213
2010-09-03,10:25:00,1088.0000,1088.2500,1088.0000,1088.0000,60
2010-09-03,10:30:00,1088.0000,1088.2500,1087.7500,1087.7500,64
2010-09-03,10:35:00,1087.7500,1087.7500,1087.2500,1087.7500,633
2010-09-03,10:40:00,1087.7500,1087.7500,1087.2500,1087.5000,102
2010-09-03,10:45:00,1087.5000,1087.7500,1087.2500,1087.5000,71
2010-09-03,10:50:00,1087.7500,1087.7500,1087.2500,1087.2500,116
2010-09-03,10:55:00,1087.2500,1087.5000,1087.0000,1087.0000,311
2010-09-03,11:00:00,1087.0000,1087.5000,1087.0000,1087.2500,87
2010-09-03,11:05:00,1087.2500,1087.5000,1087.2500,1087.5000,142
2010-09-03,11:10:00,1087.5000,1088.0000,1087.5000,1087.7500,90
2010-09-03,11:15:00,1087.7500,1088.0000,1087.7500,1087.7500,65
2010-09-03,11:20:00,1087.7500,1088.0000,1087.5000,1087.7500,181
2010-09-03,11:25:00,1087.7500,1088.0000,1087.7500,1087.7500,114
2010-09-03,11:30:00,1087.5000,1087.7500,1087.5000,1087.7500,313
2010-09-03,11:35:00,1087.7500,1088.5000,1087.7500,1087.7500,340
2010-09-03,11:40:00,1087.7500,1087.7500,1087.2500,1087.2500,229
2010-09-03,11:45:00,1087.5000,1087.7500,1087.2500,1087.2500,305
2010-09-03,11:50:00,1087.5000,1087.5000,1087.0000,1087.2500,537
2010-09-03,11:55:00,1087.5000,1087.5000,1087.0000,1087.2500,211
2010-09-03,12:00:00,1087.2500,1087.2500,1086.7500,1087.2500,267
2010-09-03,12:05:00,1087.2500,1087.5000,1087.0000,1087.2500,78
2010-09-03,12:10:00,1087.5000,1087.7500,1087.2500,1087.7500,124
2010-09-03,12:15:00,1087.7500,1088.2500,1087.5000,1087.7500,338
2010-09-03,12:20:00,1087.7500,1088.0000,1087.5000,1087.5000,141
2010-09-03,12:25:00,1087.5000,1088.0000,1087.5000,1087.7500,110
2010-09-03,12:30:00,1087.7500,1088.0000,1087.7500,1087.7500,143
2010-09-03,12:35:00,1087.7500,1087.7500,1087.5000,1087.7500,213
2010-09-03,12:40:00,1088.0000,1088.0000,1087.5000,1087.5000,65
2010-09-03,12:45:00,1087.7500,1087.7500,1087.7500,1087.7500,33
2010-09-03,12:50:00,1087.5000,1088.0000,1087.5000,1087.5000,50
2010-09-03,12:55:00,1087.5000,1087.5000,1087.0000,1087.2500,180
2010-09-03,13:00:00,1087.2500,1087.5000,1087.0000,1087.5000,185
2010-09-03,13:05:00,1087.5000,1087.7500,1087.2500,1087.5000,97
2010-09-03,13:10:00,1087.5000,1087.5000,1087.0000,1087.2500,92
2010-09-03,13:15:00,1087.0000,1087.2500,1087.0000,1087.2500,234
2010-09-03,13:20:00,1087.0000,1087.2500,1086.7500,1087.0000,492
2010-09-03,13:25:00,1087.0000,1087.0000,1086.7500,1086.7500,322
2010-09-03,13:30:00,1086.7500,1087.0000,1086.7500,1086.7500,147
2010-09-03,13:35:00,1086.7500,1087.0000,1086.5000,1086.5000,281
2010-09-03,13:40:00,1086.5000,1086.7500,1086.2500,1086.2500,352
2010-09-03,13:45:00,1086.5000,1086.5000,1086.2500,1086.5000,216
2010-09-03,13:50:00,1086.2500,1087.7500,1086.2500,1087.5000,1149
2010-09-03,13:55:00,1087.2500,1087.7500,1087.0000,1087.5000,546
2010-09-03,14:00:00,1087.5000,1087.7500,1087.2500,1087.7500,561
2010-09-03,14:05:00,1087.7500,1087.7500,1087.2500,1087.5000,254
2010-09-03,14:10:00,1087.2500,1088.2500,1087.2500,1088.0000,706
2010-09-03,14:15:00,1088.0000,1088.2500,1087.7500,1088.0000,573
2010-09-03,14:20:00,1087.7500,1088.2500,1087.7500,1088.2500,594
2010-09-03,14:25:00,1088.0000,1088.0000,1087.2500,1087.7500,890
2010-09-03,14:30:00,1087.5000,1087.7500,1087.0000,1087.5000,474
2010-09-03,14:35:00,1087.5000,1088.5000,1087.2500,1088.2500,434
2010-09-03,14:40:00,1088.2500,1088.2500,1087.5000,1087.7500,329
2010-09-03,14:45:00,1087.7500,1088.5000,1087.7500,1088.2500,342
2010-09-03,14:50:00,1088.2500,1088.7500,1088.0000,1088.5000,1235
2010-09-03,14:55:00,1088.5000,1088.5000,1088.0000,1088.0000,555
2010-09-03,15:00:00,1088.0000,1088.7500,1087.5000,1088.5000,2238
2010-09-03,15:05:00,1088.5000,1088.7500,1087.5000,1087.7500,2988
2010-09-03,15:10:00,1088.0000,1088.2500,1087.2500,1087.2500,2752
2010-09-03,15:15:00,1087.5000,1088.0000,1087.0000,1087.7500,2022
2010-09-03,15:20:00,1087.5000,1088.0000,1087.0000,1087.2500,2265
2010-09-03,15:25:00,1087.2500,1088.2500,1087.0000,1088.2500,1840
2010-09-03,15:30:00,1088.2500,1089.0000,1088.0000,1088.5000,2482
2010-09-03,15:35:00,1088.5000,1088.7500,1087.7500,1088.2500,1568
2010-09-03,15:40:00,1088.5000,1089.2500,1087.7500,1089.2500,2084
2010-09-03,15:45:00,1089.0000,1089.5000,1088.7500,1088.7500,1945
2010-09-03,15:50:00,1088.7500,1089.5000,1088.5000,1089.2500,1416
2010-09-03,15:55:00,1089.0000,1090.0000,1089.0000,1089.7500,2541
2010-09-03,16:00:00,1089.7500,1090.0000,1089.2500,1089.5000,2019
2010-09-03,16:05:00,1089.5000,1090.0000,1089.2500,1090.0000,909
2010-09-03,16:10:00,1089.7500,1090.0000,1089.2500,1089.7500,1407
2010-09-03,16:15:00,1089.7500,1090.0000,1089.0000,1089.2500,1407
2010-09-03,16:20:00,1089.2500,1089.5000,1088.7500,1089.2500,1213
2010-09-03,16:25:00,1089.2500,1089.2500,1088.0000,1088.2500,2108
2010-09-03,16:30:00,1088.0000,1088.5000,1087.7500,1087.7500,972
2010-09-03,16:35:00,1088.0000,1088.5000,1087.7500,1088.5000,1453
2010-09-03,16:40:00,1088.5000,1088.7500,1088.2500,1088.7500,698
2010-09-03,16:45:00,1088.7500,1089.0000,1088.5000,1089.0000,1684
2010-09-03,16:50:00,1089.2500,1089.2500,1088.7500,1089.2500,808
2010-09-03,16:55:00,1089.2500,1089.2500,1088.5000,1089.2500,854
2010-09-03,17:00:00,1089.2500,1089.5000,1089.0000,1089.5000,934
2010-09-03,17:05:00,1089.5000,1090.0000,1089.2500,1089.5000,2381
2010-09-03,17:10:00,1089.7500,1090.2500,1089.7500,1090.0000,1862
2010-09-03,17:15:00,1090.0000,1090.5000,1090.0000,1090.0000,1894
2010-09-03,17:20:00,1090.0000,1090.7500,1090.0000,1090.2500,2423
2010-09-03,17:25:00,1090.2500,1090.7500,1090.2500,1090.5000,737
2010-09-03,17:30:00,1090.5000,1091.0000,1090.2500,1090.7500,1343
2010-09-03,17:35:00,1091.0000,1091.0000,1090.5000,1090.7500,1446
2010-09-03,17:40:00,1090.7500,1090.7500,1090.5000,1090.5000,526
2010-09-03,17:45:00,1090.5000,1090.7500,1090.5000,1090.7500,824
2010-09-03,17:50:00,1090.7500,1091.0000,1090.2500,1090.7500,854
2010-09-03,17:55:00,1090.5000,1091.0000,1090.5000,1090.5000,1265
2010-09-03,18:00:00,1090.7500,1091.2500,1090.5000,1091.0000,1801
2010-09-03,18:05:00,1091.0000,1092.0000,1091.0000,1091.2500,2396
2010-09-03,18:10:00,1091.2500,1091.5000,1091.2500,1091.2500,352
2010-09-03,18:15:00,1091.2500,1091.7500,1091.2500,1091.5000,587
2010-09-03,18:20:00,1091.5000,1092.0000,1091.2500,1092.0000,1377
2010-09-03,18:25:00,1091.7500,1092.0000,1091.2500,1091.2500,1195
2010-09-03,18:30:00,1091.2500,1091.2500,1090.7500,1090.7500,1207
2010-09-03,18:35:00,1090.7500,1091.0000,1090.5000,1090.7500,294
2010-09-03,18:40:00,1090.5000,1091.0000,1090.2500,1090.5000,649
2010-09-03,18:45:00,1090.5000,1090.7500,1090.2500,1090.7500,724
2010-09-03,18:50:00,1090.7500,1091.0000,1090.2500,1090.5000,796
2010-09-03,18:55:00,1090.2500,1090.7500,1090.2500,1090.7500,599
2010-09-03,19:00:00,1090.5000,1090.7500,1090.2500,1090.5000,445
2010-09-03,19:05:00,1090.2500,1090.5000,1089.7500,1089.7500,2296
2010-09-03,19:10:00,1089.7500,1090.0000,1089.2500,1089.5000,1882
2010-09-03,19:15:00,1089.7500,1089.7500,1089.2500,1089.2500,1828
2010-09-03,19:20:00,1089.5000,1089.5000,1088.7500,1089.2500,1951
2010-09-03,19:25:00,1089.0000,1089.5000,1088.7500,1089.5000,1418
2010-09-03,19:30:00,1089.2500,1089.7500,1089.2500,1089.5000,954
2010-09-03,19:35:00,1089.2500,1089.5000,1089.0000,1089.2500,1070
2010-09-03,19:40:00,1089.5000,1089.5000,1088.5000,1088.7500,4177
2010-09-03,19:45:00,1088.7500,1089.5000,1088.0000,1088.2500,8003
2010-09-03,19:50:00,1088.5000,1088.5000,1087.7500,1088.2500,5238
2010-09-03,19:55:00,1088.2500,1088.2500,1087.7500,1088.0000,1431
2010-09-03,20:00:00,1088.0000,1088.7500,1087.5000,1088.5000,4161
2010-09-03,20:05:00,1088.7500,1089.5000,1088.5000,1089.0000,4169
2010-09-03,20:10:00,1089.0000,1089.7500,1088.7500,1089.5000,3229
2010-09-03,20:15:00,1089.5000,1089.5000,1088.5000,1088.7500,5672
2010-09-03,20:20:00,1088.7500,1090.0000,1088.5000,1089.7500,3557
2010-09-03,20:25:00,1089.7500,1092.7500,1089.0000,1091.5000,14978
2010-09-03,20:30:00,1091.5000,1100.0000,1091.5000,1099.5000,79753
2010-09-03,20:35:00,1099.7500,1101.0000,1099.2500,1100.7500,43017
2010-09-03,20:40:00,1100.5000,1103.2500,1100.5000,1102.2500,40654
2010-09-03,20:45:00,1102.2500,1103.7500,1102.2500,1102.5000,16990
2010-09-03,20:50:00,1102.7500,1103.5000,1101.5000,1102.0000,19895
2010-09-03,20:55:00,1102.0000,1102.2500,1101.2500,1101.5000,15681
2010-09-03,21:00:00,1101.5000,1102.0000,1100.7500,1100.7500,15504
2010-09-03,21:05:00,1101.0000,1101.2500,1100.0000,1100.2500,12580
2010-09-03,21:10:00,1100.2500,1100.5000,1099.5000,1100.2500,12885
2010-09-03,21:15:00,1100.2500,1102.2500,1100.2500,1101.7500,16209
2010-09-03,21:20:00,1101.7500,1101.7500,1100.5000,1100.5000,9183
2010-09-03,21:25:00,1100.5000,1100.7500,1099.5000,1099.7500,16717
2010-09-03,21:30:00,1100.0000,1101.2500,1099.5000,1100.7500,50671
2010-09-03,21:35:00,1100.7500,1103.0000,1100.5000,1102.7500,47358
2010-09-03,21:40:00,1103.0000,1104.5000,1103.0000,1103.2500,62066
2010-09-03,21:45:00,1103.2500,1103.5000,1102.0000,1102.7500,30283
2010-09-03,21:50:00,1102.7500,1103.5000,1102.2500,1103.0000,22346
2010-09-03,21:55:00,1103.2500,1104.0000,1103.0000,1103.7500,14952
2010-09-03,22:00:00,1103.7500,1103.7500,1100.0000,1101.5000,62592
2010-09-03,22:05:00,1101.7500,1101.7500,1098.5000,1098.7500,54362
2010-09-03,22:10:00,1098.5000,1099.7500,1097.5000,1097.7500,51222
2010-09-03,22:15:00,1097.7500,1098.7500,1096.2500,1098.0000,51609
2010-09-03,22:20:00,1098.0000,1099.5000,1098.0000,1098.5000,31250
2010-09-03,22:25:00,1098.7500,1099.0000,1095.5000,1096.2500,40609
2010-09-03,22:30:00,1096.2500,1096.5000,1094.5000,1095.0000,32166
2010-09-03,22:35:00,1095.2500,1096.7500,1094.5000,1096.5000,29926
2010-09-03,22:40:00,1096.5000,1097.5000,1095.7500,1097.0000,25736
2010-09-03,22:45:00,1097.0000,1097.5000,1096.5000,1096.5000,13959
2010-09-03,22:50:00,1096.7500,1096.7500,1095.0000,1095.2500,21769
2010-09-03,22:55:00,1095.2500,1096.0000,1093.7500,1096.0000,30104
2010-09-03,23:00:00,1095.7500,1096.0000,1094.7500,1095.5000,15933
2010-09-03,23:05:00,1095.5000,1097.0000,1095.2500,1096.5000,18922
2010-09-03,23:10:00,1096.7500,1097.2500,1095.2500,1097.0000,14692
2010-09-03,23:15:00,1097.2500,1098.2500,1096.5000,1097.7500,19971
2010-09-03,23:20:00,1098.0000,1098.0000,1096.7500,1097.0000,10742
2010-09-03,23:25:00,1097.0000,1098.0000,1096.5000,1096.7500,16180
2010-09-03,23:30:00,1096.7500,1097.7500,1096.7500,1096.7500,9071
2010-09-03,23:35:00,1097.0000,1097.0000,1095.7500,1096.7500,13012
2010-09-03,23:40:00,1096.7500,1098.0000,1096.5000,1097.7500,10952
2010-09-03,23:45:00,1098.0000,1098.0000,1097.0000,1097.2500,8313
2010-09-03,23:50:00,1097.2500,1097.2500,1096.0000,1097.0000,11008
2010-09-03,23:55:00,1097.0000,1098.5000,1096.7500,1097.5000,12697
2010-09-04,00:00:00,1097.2500,1098.0000,1097.0000,1098.0000,6427
2010-09-04,00:05:00,1098.0000,1098.5000,1097.7500,1097.7500,6773
2010-09-04,00:10:00,1098.0000,1098.2500,1097.5000,1098.0000,2769
2010-09-04,00:15:00,1098.0000,1098.5000,1097.2500,1097.5000,5126
2010-09-04,00:20:00,1097.5000,1098.2500,1097.5000,1097.7500,2448
2010-09-04,00:25:00,1098.0000,1098.0000,1097.2500,1097.7500,3387
2010-09-04,00:30:00,1097.7500,1098.7500,1097.5000,1098.2500,6330
2010-09-04,00:35:00,1098.2500,1099.7500,1098.2500,1099.2500,26394
2010-09-04,00:40:00,1099.2500,1099.7500,1099.0000,1099.2500,8156
2010-09-04,00:45:00,1099.5000,1099.7500,1099.0000,1099.0000,5099
2010-09-04,00:50:00,1099.0000,1100.0000,1099.0000,1099.7500,6957
2010-09-04,00:55:00,1099.7500,1101.2500,1099.5000,1100.5000,23696
2010-09-04,01:00:00,1100.5000,1101.5000,1100.2500,1100.7500,16904
2010-09-04,01:05:00,1100.7500,1101.0000,1100.2500,1100.5000,9244
2010-09-04,01:10:00,1100.7500,1101.2500,1100.2500,1100.5000,6666
2010-09-04,01:15:00,1100.5000,1100.7500,1100.2500,1100.7500,5289
2010-09-04,01:20:00,1100.7500,1101.0000,1100.0000,1100.5000,11568
2010-09-04,01:25:00,1100.5000,1101.0000,1100.0000,1100.2500,9068
2010-09-04,01:30:00,1100.2500,1101.0000,1100.0000,1100.5000,8050
2010-09-04,01:35:00,1100.5000,1102.0000,1100.2500,1102.0000,12686
2010-09-04,01:40:00,1101.7500,1102.2500,1101.5000,1101.7500,7811
2010-09-04,01:45:00,1101.7500,1102.2500,1101.2500,1101.7500,6560
2010-09-04,01:50:00,1101.7500,1102.7500,1101.7500,1102.7500,10339
2010-09-04,01:55:00,1102.5000,1103.0000,1102.2500,1102.2500,14046
2010-09-04,02:00:00,1102.2500,1102.7500,1102.2500,1102.2500,7274
2010-09-04,02:05:00,1102.2500,1102.7500,1102.0000,1102.0000,3728
2010-09-04,02:10:00,1102.2500,1102.2500,1101.2500,1101.5000,15952
2010-09-04,02:15:00,1101.7500,1102.2500,1101.2500,1102.0000,5843
2010-09-04,02:20:00,1102.0000,1102.7500,1101.7500,1102.5000,9180
2010-09-04,02:25:00,1102.5000,1103.0000,1102.0000,1102.2500,8800
2010-09-04,02:30:00,1102.2500,1102.7500,1102.0000,1102.5000,5021
2010-09-04,02:35:00,1102.5000,1103.0000,1101.7500,1102.0000,11596
2010-09-04,02:40:00,1102.0000,1102.2500,1101.2500,1101.7500,8063
2010-09-04,02:45:00,1101.7500,1101.7500,1100.0000,1100.2500,10410
2010-09-04,02:50:00,1100.5000,1101.0000,1100.0000,1100.2500,5991
2010-09-04,02:55:00,1100.5000,1100.5000,1099.2500,1099.7500,16074
2010-09-04,03:00:00,1099.5000,1100.2500,1099.0000,1099.7500,9108
2010-09-04,03:05:00,1099.7500,1100.2500,1099.2500,1099.7500,7453
2010-09-04,03:10:00,1100.0000,1100.7500,1099.5000,1100.0000,7331
2010-09-04,03:15:00,1100.0000,1100.7500,1099.7500,1100.5000,6646
2010-09-04,03:20:00,1100.5000,1101.5000,1100.5000,1101.0000,8700
2010-09-04,03:25:00,1101.0000,1101.7500,1100.7500,1101.5000,10743
2010-09-04,03:30:00,1101.5000,1102.2500,1100.0000,1100.2500,17392
2010-09-04,03:35:00,1100.2500,1101.0000,1100.0000,1100.7500,12104
2010-09-04,03:40:00,1100.5000,1102.7500,1100.5000,1102.7500,17287
2010-09-04,03:45:00,1102.7500,1103.5000,1102.0000,1102.7500,37396
2010-09-04,03:50:00,1102.7500,1103.0000,1101.5000,1101.5000,26003
2010-09-04,03:55:00,1101.5000,1104.0000,1101.5000,1103.7500,72630
2010-09-04,04:00:00,1103.5000,1104.5000,1102.7500,1103.7500,61081
2010-09-04,04:05:00,1103.7500,1104.5000,1103.7500,1104.5000,12147
2010-09-04,04:10:00,1104.5000,1104.5000,1103.0000,1103.2500,27817
2010-09-04,04:15:00,1103.2500,1103.2500,1103.2500,1103.2500,10
2010-09-04,04:20:00,1103.5000,1103.5000,1103.5000,1103.5000,1
2010-09-06,06:00:00,1103.7500,1103.7500,1102.2500,1102.2500,1185
2010-09-06,06:05:00,1102.2500,1102.5000,1101.7500,1102.5000,362
2010-09-06,06:10:00,1102.5000,1102.7500,1102.5000,1102.5000,64
2010-09-06,06:15:00,1102.5000,1102.7500,1102.2500,1102.5000,69
2010-09-06,06:20:00,1102.5000,1102.5000,1102.2500,1102.2500,18
2010-09-06,06:25:00,1102.2500,1102.5000,1102.2500,1102.2500,111
2010-09-06,06:30:00,1102.2500,1102.7500,1102.2500,1102.5000,106
2010-09-06,06:35:00,1102.5000,1103.5000,1102.5000,1103.5000,339
2010-09-06,06:40:00,1103.2500,1103.2500,1103.0000,1103.2500,8
2010-09-06,06:45:00,1103.5000,1103.7500,1103.5000,1103.5000,62
2010-09-06,06:50:00,1103.5000,1103.5000,1103.2500,1103.2500,149
2010-09-06,06:55:00,1103.5000,1103.7500,1103.2500,1103.5000,127
2010-09-06,07:00:00,1103.5000,1104.0000,1103.2500,1103.2500,146
2010-09-06,07:05:00,1103.2500,1103.7500,1103.0000,1103.5000,299
2010-09-06,07:10:00,1103.2500,1103.7500,1103.2500,1103.7500,144
2010-09-06,07:15:00,1103.7500,1104.0000,1103.5000,1104.0000,83
2010-09-06,07:20:00,1103.7500,1104.0000,1103.7500,1104.0000,71
2010-09-06,07:25:00,1104.0000,1104.2500,1103.7500,1104.2500,113
2010-09-06,07:30:00,1104.0000,1104.2500,1104.0000,1104.2500,99
2010-09-06,07:35:00,1104.2500,1105.7500,1104.2500,1105.2500,891
2010-09-06,07:40:00,1105.0000,1105.2500,1105.0000,1105.0000,57
2010-09-06,07:45:00,1105.0000,1105.7500,1105.0000,1105.5000,142
2010-09-06,07:50:00,1105.2500,1105.7500,1104.2500,1104.2500,1045
2010-09-06,07:55:00,1104.2500,1104.5000,1103.7500,1104.0000,549
2010-09-06,08:00:00,1104.0000,1104.7500,1104.0000,1104.5000,142
2010-09-06,08:05:00,1104.5000,1104.5000,1103.2500,1103.2500,599
2010-09-06,08:10:00,1103.5000,1104.0000,1103.0000,1103.7500,525
2010-09-06,08:15:00,1104.0000,1104.0000,1103.2500,1103.2500,566
2010-09-06,08:20:00,1103.0000,1103.5000,1103.0000,1103.2500,274
2010-09-06,08:25:00,1103.2500,1103.7500,1103.2500,1103.5000,475
2010-09-06,08:30:00,1103.7500,1105.0000,1103.7500,1104.2500,436
2010-09-06,08:35:00,1104.2500,1104.5000,1104.0000,1104.2500,421
2010-09-06,08:40:00,1104.5000,1105.0000,1104.5000,1104.7500,268
2010-09-06,08:45:00,1104.7500,1105.2500,1104.7500,1104.7500,198
2010-09-06,08:50:00,1104.7500,1105.0000,1104.5000,1104.7500,237
2010-09-06,08:55:00,1104.5000,1105.5000,1104.5000,1105.5000,1102
2010-09-06,09:00:00,1105.2500,1107.0000,1105.2500,1106.7500,1957
2010-09-06,09:05:00,1106.7500,1107.0000,1105.7500,1105.7500,846
2010-09-06,09:10:00,1105.7500,1106.2500,1105.5000,1105.5000,664
2010-09-06,09:15:00,1105.7500,1106.5000,1105.7500,1106.2500,392
2010-09-06,09:20:00,1106.2500,1106.5000,1106.2500,1106.5000,151
2010-09-06,09:25:00,1106.2500,1107.0000,1106.2500,1106.2500,398
2010-09-06,09:30:00,1106.2500,1106.5000,1106.2500,1106.2500,82
2010-09-06,09:35:00,1106.0000,1106.2500,1105.7500,1106.0000,92
2010-09-06,09:40:00,1105.7500,1106.5000,1105.7500,1106.5000,109
2010-09-06,09:45:00,1106.5000,1106.5000,1106.0000,1106.0000,223
2010-09-06,09:50:00,1106.2500,1106.5000,1106.0000,1106.2500,150
2010-09-06,09:55:00,1106.2500,1106.5000,1106.0000,1106.0000,138
2010-09-06,10:00:00,1106.0000,1106.0000,1105.7500,1106.0000,211
2010-09-06,10:05:00,1106.0000,1106.2500,1105.5000,1105.5000,136
2010-09-06,10:10:00,1105.5000,1105.5000,1105.0000,1105.2500,150
2010-09-06,10:15:00,1105.0000,1105.5000,1105.0000,1105.2500,105
2010-09-06,10:20:00,1105.0000,1105.5000,1105.0000,1105.2500,30
2010-09-06,10:25:00,1105.2500,1105.5000,1104.5000,1104.7500,379
2010-09-06,10:30:00,1104.7500,1104.7500,1104.5000,1104.7500,155
2010-09-06,10:35:00,1105.0000,1105.5000,1105.0000,1105.2500,139
2010-09-06,10:40:00,1105.0000,1105.2500,1104.7500,1104.7500,38
2010-09-06,10:45:00,1105.0000,1105.2500,1104.7500,1105.0000,35
2010-09-06,10:50:00,1105.0000,1105.2500,1104.7500,1105.0000,44
2010-09-06,10:55:00,1105.0000,1105.2500,1105.0000,1105.2500,174
2010-09-06,11:00:00,1105.2500,1105.2500,1105.0000,1105.2500,31
2010-09-06,11:05:00,1105.2500,1105.7500,1105.2500,1105.7500,90
2010-09-06,11:10:00,1105.7500,1106.0000,1105.5000,1105.7500,110
2010-09-06,11:15:00,1105.7500,1105.7500,1105.5000,1105.7500,23
2010-09-06,11:20:00,1105.5000,1105.7500,1105.5000,1105.5000,66
2010-09-06,11:25:00,1105.5000,1105.5000,1105.2500,1105.5000,92
2010-09-06,11:30:00,1105.2500,1105.7500,1105.2500,1105.5000,55
2010-09-06,11:35:00,1105.5000,1106.0000,1105.2500,1105.7500,184
2010-09-06,11:40:00,1105.5000,1106.0000,1105.5000,1105.7500,96
2010-09-06,11:45:00,1105.7500,1105.7500,1105.5000,1105.5000,97
2010-09-06,11:50:00,1105.5000,1106.5000,1105.5000,1106.5000,161
2010-09-06,11:55:00,1106.2500,1106.2500,1106.0000,1106.0000,71
2010-09-06,12:00:00,1106.0000,1106.5000,1106.0000,1106.0000,148
2010-09-06,12:05:00,1105.7500,1105.7500,1105.5000,1105.7500,53
2010-09-06,12:10:00,1105.5000,1105.7500,1105.5000,1105.5000,72
2010-09-06,12:15:00,1105.5000,1105.7500,1105.2500,1105.7500,163
2010-09-06,12:20:00,1105.5000,1105.7500,1105.5000,1105.5000,11
2010-09-06,12:25:00,1105.5000,1105.7500,1105.5000,1105.5000,14
2010-09-06,12:30:00,1105.7500,1106.0000,1105.5000,1105.5000,172
2010-09-06,12:35:00,1105.2500,1105.7500,1105.0000,1105.7500,195
2010-09-06,12:40:00,1105.5000,1105.7500,1105.5000,1105.7500,82
2010-09-06,12:45:00,1105.7500,1106.5000,1105.7500,1106.2500,316
2010-09-06,12:50:00,1106.2500,1106.2500,1105.7500,1106.0000,46
2010-09-06,12:55:00,1105.7500,1106.0000,1105.7500,1106.0000,39
2010-09-06,13:00:00,1106.0000,1106.2500,1106.0000,1106.0000,22
2010-09-06,13:05:00,1106.2500,1106.2500,1105.7500,1106.2500,156
2010-09-06,13:10:00,1106.2500,1106.2500,1106.0000,1106.0000,55
2010-09-06,13:15:00,1106.0000,1106.0000,1105.0000,1105.0000,372
2010-09-06,13:20:00,1105.0000,1106.5000,1105.0000,1106.5000,685
2010-09-06,13:25:00,1106.2500,1106.5000,1106.0000,1106.0000,643
2010-09-06,13:30:00,1106.0000,1106.7500,1105.7500,1106.0000,297
2010-09-06,13:35:00,1106.0000,1106.0000,1105.7500,1105.7500,135
2010-09-06,13:40:00,1105.7500,1105.7500,1105.2500,1105.2500,498
2010-09-06,13:45:00,1105.2500,1106.0000,1105.2500,1105.7500,305
2010-09-06,13:50:00,1105.5000,1106.2500,1105.5000,1106.0000,202
2010-09-06,13:55:00,1106.0000,1106.7500,1106.0000,1106.5000,381
2010-09-06,14:00:00,1106.2500,1107.0000,1105.7500,1105.7500,1035
2010-09-06,14:05:00,1106.0000,1106.0000,1105.0000,1105.0000,773
2010-09-06,14:10:00,1105.2500,1105.7500,1104.7500,1105.7500,523
2010-09-06,14:15:00,1105.7500,1106.2500,1105.5000,1106.2500,422
2010-09-06,14:20:00,1106.0000,1106.5000,1106.0000,1106.5000,339
2010-09-06,14:25:00,1106.2500,1106.2500,1105.7500,1105.7500,427
2010-09-06,14:30:00,1105.7500,1106.0000,1105.7500,1106.0000,468
2010-09-06,14:35:00,1106.0000,1106.0000,1105.5000,1105.5000,279
2010-09-06,14:40:00,1105.5000,1106.2500,1105.5000,1106.2500,503
2010-09-06,14:45:00,1106.2500,1106.2500,1105.7500,1106.0000,388
2010-09-06,14:50:00,1106.0000,1106.0000,1105.7500,1105.7500,97
2010-09-06,14:55:00,1105.7500,1106.0000,1105.7500,1106.0000,469
2010-09-06,15:00:00,1105.7500,1106.2500,1105.0000,1105.2500,2103
2010-09-06,15:05:00,1105.2500,1105.2500,1104.5000,1104.5000,1997
2010-09-06,15:10:00,1104.5000,1105.2500,1104.2500,1104.7500,2548
2010-09-06,15:15:00,1104.7500,1105.0000,1104.5000,1104.7500,990
2010-09-06,15:20:00,1104.7500,1105.0000,1104.5000,1104.7500,1229
2010-09-06,15:25:00,1104.7500,1105.5000,1104.7500,1105.2500,1303
2010-09-06,15:30:00,1105.2500,1105.5000,1105.0000,1105.5000,452
2010-09-06,15:35:00,1105.2500,1105.5000,1104.7500,1104.7500,806
2010-09-06,15:40:00,1104.7500,1105.7500,1104.7500,1105.5000,720
2010-09-06,15:45:00,1105.5000,1105.7500,1105.2500,1105.2500,1107
2010-09-06,15:50:00,1105.2500,1105.2500,1104.5000,1104.7500,1035
2010-09-06,15:55:00,1104.7500,1105.2500,1104.5000,1105.2500,935
2010-09-06,16:00:00,1105.2500,1105.2500,1104.2500,1104.2500,2189
2010-09-06,16:05:00,1104.5000,1104.7500,1104.0000,1104.0000,1314
2010-09-06,16:10:00,1104.2500,1104.2500,1103.7500,1104.0000,927
2010-09-06,16:15:00,1103.7500,1104.0000,1103.5000,1103.5000,1558
2010-09-06,16:20:00,1103.2500,1103.7500,1103.0000,1103.5000,1739
2010-09-06,16:25:00,1103.5000,1103.5000,1103.2500,1103.2500,1326
2010-09-06,16:30:00,1103.2500,1103.5000,1103.0000,1103.2500,734
2010-09-06,16:35:00,1103.0000,1103.5000,1102.7500,1103.2500,1400
2010-09-06,16:40:00,1103.2500,1104.0000,1103.0000,1103.7500,1210
2010-09-06,16:45:00,1103.7500,1104.0000,1103.5000,1103.5000,484
2010-09-06,16:50:00,1103.7500,1104.0000,1103.5000,1103.7500,379
2010-09-06,16:55:00,1103.7500,1104.0000,1103.5000,1103.7500,332
2010-09-06,17:00:00,1103.7500,1104.5000,1103.5000,1104.0000,1891
2010-09-06,17:05:00,1104.0000,1104.7500,1104.0000,1104.7500,1168
2010-09-06,17:10:00,1104.7500,1104.7500,1104.0000,1104.0000,896
2010-09-06,17:15:00,1104.0000,1104.7500,1104.0000,1104.7500,527
2010-09-06,17:20:00,1105.0000,1105.0000,1104.5000,1104.7500,902
2010-09-06,17:25:00,1105.0000,1105.0000,1104.2500,1104.5000,1412
2010-09-06,17:30:00,1104.7500,1104.7500,1104.5000,1104.7500,376
2010-09-06,17:35:00,1104.7500,1105.0000,1104.5000,1104.7500,1202
2010-09-06,17:40:00,1104.7500,1105.2500,1104.7500,1105.0000,1112
2010-09-06,17:45:00,1105.0000,1105.5000,1105.0000,1105.0000,1450
2010-09-06,17:50:00,1105.2500,1105.5000,1105.0000,1105.5000,300
2010-09-06,17:55:00,1105.2500,1105.5000,1105.0000,1105.2500,625
2010-09-06,18:00:00,1105.2500,1105.2500,1105.0000,1105.0000,498
2010-09-06,18:05:00,1105.0000,1105.2500,1104.7500,1104.7500,247
2010-09-06,18:10:00,1105.0000,1105.2500,1104.5000,1104.7500,526
2010-09-06,18:15:00,1104.7500,1105.0000,1104.5000,1104.5000,314
2010-09-06,18:20:00,1104.5000,1104.7500,1104.5000,1104.5000,72
2010-09-06,18:25:00,1104.5000,1105.0000,1104.5000,1104.7500,338
2010-09-06,18:30:00,1104.5000,1105.0000,1104.5000,1104.7500,504
2010-09-06,18:35:00,1104.7500,1104.7500,1104.2500,1104.5000,308
2010-09-06,18:40:00,1104.5000,1104.7500,1104.2500,1104.5000,425
2010-09-06,18:45:00,1104.5000,1104.7500,1104.5000,1104.5000,165
2010-09-06,18:50:00,1104.7500,1105.0000,1104.2500,1104.7500,307
2010-09-06,18:55:00,1104.5000,1104.5000,1104.2500,1104.5000,372
2010-09-06,19:00:00,1104.5000,1104.7500,1104.0000,1104.2500,446
2010-09-06,19:05:00,1104.5000,1104.7500,1104.2500,1104.5000,475
2010-09-06,19:10:00,1104.7500,1104.7500,1104.0000,1104.2500,435
2010-09-06,19:15:00,1104.5000,1104.7500,1104.2500,1104.5000,287
2010-09-06,19:20:00,1104.5000,1104.7500,1104.2500,1104.5000,270
2010-09-06,19:25:00,1104.5000,1104.7500,1104.0000,1104.0000,674
2010-09-06,19:30:00,1104.0000,1104.7500,1104.0000,1104.5000,709
2010-09-06,19:35:00,1104.5000,1104.7500,1104.2500,1104.5000,216
2010-09-06,19:40:00,1104.5000,1105.0000,1104.5000,1104.7500,335
2010-09-06,19:45:00,1104.7500,1105.0000,1104.5000,1104.5000,149
2010-09-06,19:50:00,1104.7500,1105.0000,1104.5000,1104.7500,182
2010-09-06,19:55:00,1105.0000,1105.0000,1104.7500,1104.7500,464
2010-09-06,20:00:00,1105.0000,1105.2500,1104.5000,1105.2500,1385
2010-09-06,20:05:00,1105.0000,1105.2500,1104.7500,1105.0000,332
2010-09-06,20:10:00,1105.0000,1105.2500,1105.0000,1105.2500,195
2010-09-06,20:15:00,1105.2500,1105.2500,1105.0000,1105.0000,153
2010-09-06,20:20:00,1105.0000,1105.2500,1104.7500,1105.0000,840
2010-09-06,20:25:00,1104.7500,1105.2500,1104.7500,1105.0000,587
2010-09-06,20:30:00,1105.0000,1105.2500,1104.7500,1104.7500,729
2010-09-06,20:35:00,1105.0000,1105.0000,1104.5000,1105.0000,779
2010-09-06,20:40:00,1104.7500,1105.2500,1104.7500,1105.0000,282
2010-09-06,20:45:00,1104.7500,1105.5000,1104.7500,1105.5000,627
2010-09-06,20:50:00,1105.5000,1105.5000,1105.0000,1105.2500,144
2010-09-06,20:55:00,1105.5000,1105.5000,1105.2500,1105.5000,197
2010-09-06,21:00:00,1105.5000,1105.5000,1105.2500,1105.2500,84
2010-09-06,21:05:00,1105.5000,1105.7500,1105.5000,1105.5000,201
2010-09-06,21:10:00,1105.7500,1106.2500,1105.5000,1105.7500,1250
2010-09-06,21:15:00,1106.0000,1106.2500,1105.7500,1106.2500,454
2010-09-06,21:20:00,1106.2500,1106.2500,1105.7500,1106.0000,795
2010-09-06,21:25:00,1106.0000,1106.0000,1105.5000,1105.7500,840
2010-09-06,21:30:00,1106.0000,1106.5000,1105.5000,1105.5000,1370
2010-09-06,21:35:00,1105.5000,1106.0000,1105.5000,1105.7500,647
2010-09-06,21:40:00,1105.7500,1106.2500,1105.5000,1106.0000,557
2010-09-06,21:45:00,1106.2500,1106.2500,1105.5000,1106.0000,731
2010-09-06,21:50:00,1106.0000,1106.2500,1105.2500,1105.2500,532
2010-09-06,21:55:00,1105.2500,1106.0000,1105.2500,1105.2500,679
2010-09-06,22:00:00,1105.5000,1105.7500,1105.2500,1105.5000,431
2010-09-06,22:05:00,1105.5000,1105.7500,1105.2500,1105.5000,300
2010-09-06,22:10:00,1105.5000,1105.7500,1105.2500,1105.7500,199
2010-09-06,22:15:00,1105.7500,1105.7500,1104.7500,1105.2500,1200
2010-09-06,22:20:00,1105.2500,1105.2500,1105.0000,1105.0000,327
2010-09-06,22:25:00,1105.0000,1105.2500,1104.7500,1105.0000,357
2010-09-06,22:30:00,1105.0000,1105.2500,1105.0000,1105.2500,116
2010-09-06,22:35:00,1105.2500,1105.5000,1105.0000,1105.2500,259
2010-09-06,22:40:00,1105.2500,1105.5000,1105.2500,1105.2500,278
2010-09-06,22:45:00,1105.2500,1105.2500,1105.0000,1105.0000,554
2010-09-06,22:50:00,1105.0000,1105.2500,1104.7500,1105.2500,488
2010-09-06,22:55:00,1105.0000,1105.7500,1105.0000,1105.5000,718
2010-09-06,23:00:00,1105.5000,1106.2500,1105.5000,1106.0000,1160
2010-09-06,23:05:00,1106.0000,1106.2500,1105.7500,1106.0000,574
2010-09-06,23:10:00,1106.0000,1106.5000,1105.7500,1106.0000,1828
2010-09-06,23:15:00,1106.0000,1106.0000,1105.5000,1106.0000,637
2010-09-06,23:20:00,1105.7500,1106.2500,1105.5000,1106.0000,824
2010-09-06,23:25:00,1105.7500,1105.7500,1104.0000,1104.5000,4437
2010-09-06,23:30:00,1104.5000,1104.5000,1104.5000,1104.5000,3
2010-09-07,06:00:00,1104.0000,1104.5000,1103.7500,1104.2500,647
2010-09-07,06:05:00,1104.2500,1104.5000,1104.0000,1104.0000,95
2010-09-07,06:10:00,1104.2500,1104.2500,1104.0000,1104.0000,25
2010-09-07,06:15:00,1104.0000,1104.0000,1103.7500,1104.0000,437
2010-09-07,06:20:00,1104.0000,1104.2500,1104.0000,1104.0000,12
2010-09-07,06:25:00,1104.0000,1104.2500,1104.0000,1104.2500,83
2010-09-07,06:30:00,1104.2500,1104.5000,1104.2500,1104.5000,64
2010-09-07,06:35:00,1104.5000,1104.7500,1104.2500,1104.7500,109
2010-09-07,06:40:00,1104.7500,1104.7500,1104.5000,1104.5000,36
2010-09-07,06:45:00,1104.5000,1104.5000,1104.2500,1104.2500,37
2010-09-07,06:50:00,1104.2500,1104.7500,1104.2500,1104.5000,147
2010-09-07,06:55:00,1104.5000,1104.5000,1104.2500,1104.2500,4
2010-09-07,07:00:00,1104.2500,1104.2500,1104.2500,1104.2500,1
2010-09-07,07:05:00,1104.2500,1104.5000,1104.2500,1104.5000,13
2010-09-07,07:10:00,1104.2500,1104.5000,1104.2500,1104.2500,15
2010-09-07,07:15:00,1104.5000,1105.2500,1104.5000,1104.5000,697
2010-09-07,07:20:00,1104.7500,1104.7500,1104.0000,1104.0000,137
2010-09-07,07:25:00,1104.0000,1104.0000,1102.7500,1103.0000,1116
2010-09-07,07:30:00,1103.2500,1103.5000,1102.5000,1103.5000,525
2010-09-07,07:35:00,1103.5000,1103.5000,1102.7500,1102.7500,362
2010-09-07,07:40:00,1103.0000,1103.0000,1102.5000,1102.5000,340
2010-09-07,07:45:00,1102.5000,1103.0000,1102.2500,1102.2500,1000
2010-09-07,07:50:00,1102.2500,1102.5000,1102.0000,1102.2500,591
2010-09-07,07:55:00,1102.2500,1102.5000,1102.0000,1102.2500,480
2010-09-07,08:00:00,1102.0000,1102.5000,1101.5000,1102.0000,2223
2010-09-07,08:05:00,1102.2500,1102.2500,1102.0000,1102.2500,326
2010-09-07,08:10:00,1102.2500,1102.7500,1102.2500,1102.2500,330
2010-09-07,08:15:00,1102.5000,1103.5000,1102.5000,1103.0000,853
2010-09-07,08:20:00,1103.0000,1103.0000,1102.7500,1103.0000,529
2010-09-07,08:25:00,1102.7500,1103.0000,1102.5000,1102.7500,249
2010-09-07,08:30:00,1102.7500,1102.7500,1102.2500,1102.7500,401
2010-09-07,08:35:00,1102.5000,1103.0000,1102.2500,1102.7500,466
2010-09-07,08:40:00,1102.7500,1103.0000,1102.5000,1103.0000,432
2010-09-07,08:45:00,1103.0000,1103.2500,1102.7500,1103.0000,361
2010-09-07,08:50:00,1103.0000,1103.5000,1103.0000,1103.0000,280
2010-09-07,08:55:00,1103.2500,1103.7500,1103.2500,1103.5000,473
2010-09-07,09:00:00,1103.5000,1104.2500,1103.2500,1103.7500,842
2010-09-07,09:05:00,1104.0000,1104.7500,1103.7500,1104.7500,1326
2010-09-07,09:10:00,1104.7500,1105.5000,1104.5000,1105.0000,1150
2010-09-07,09:15:00,1105.0000,1106.2500,1105.0000,1106.2500,1858
2010-09-07,09:20:00,1106.2500,1107.2500,1106.2500,1106.7500,2040
2010-09-07,09:25:00,1106.7500,1107.0000,1106.2500,1106.2500,730
2010-09-07,09:30:00,1106.2500,1106.5000,1105.7500,1106.2500,709
2010-09-07,09:35:00,1106.2500,1106.7500,1106.2500,1106.7500,211
2010-09-07,09:40:00,1106.7500,1106.7500,1106.2500,1106.2500,317
2010-09-07,09:45:00,1106.2500,1106.7500,1106.2500,1106.5000,529
2010-09-07,09:50:00,1106.5000,1106.7500,1106.2500,1106.2500,126
2010-09-07,09:55:00,1106.2500,1106.2500,1105.5000,1105.5000,555
2010-09-07,10:00:00,1105.7500,1106.2500,1105.5000,1106.0000,592
2010-09-07,10:05:00,1106.0000,1106.0000,1105.2500,1105.2500,199
2010-09-07,10:10:00,1105.5000,1105.5000,1105.2500,1105.5000,127
2010-09-07,10:15:00,1105.2500,1105.5000,1104.5000,1105.2500,997
2010-09-07,10:20:00,1105.2500,1105.2500,1104.7500,1105.0000,230
2010-09-07,10:25:00,1104.7500,1105.0000,1104.7500,1104.7500,174
2010-09-07,10:30:00,1104.7500,1105.7500,1104.7500,1105.7500,824
2010-09-07,10:35:00,1105.7500,1105.7500,1105.2500,1105.5000,106
2010-09-07,10:40:00,1105.7500,1105.7500,1105.5000,1105.5000,43
2010-09-07,10:45:00,1105.7500,1106.0000,1105.5000,1106.0000,536
2010-09-07,10:50:00,1105.7500,1106.0000,1105.7500,1105.7500,265
2010-09-07,10:55:00,1105.7500,1105.7500,1105.5000,1105.7500,178
2010-09-07,11:00:00,1105.5000,1105.7500,1105.5000,1105.5000,32
2010-09-07,11:05:00,1105.7500,1105.7500,1105.2500,1105.5000,640
2010-09-07,11:10:00,1105.5000,1105.7500,1105.5000,1105.5000,193
2010-09-07,11:15:00,1105.5000,1105.7500,1105.5000,1105.5000,116
2010-09-07,11:20:00,1105.5000,1105.7500,1105.5000,1105.7500,13
2010-09-07,11:25:00,1105.5000,1105.7500,1105.5000,1105.5000,326
2010-09-07,11:30:00,1105.5000,1105.7500,1105.5000,1105.7500,209
2010-09-07,11:35:00,1106.0000,1106.0000,1105.0000,1105.2500,711
2010-09-07,11:40:00,1105.2500,1105.5000,1105.0000,1105.0000,290
2010-09-07,11:45:00,1105.0000,1105.5000,1105.0000,1105.5000,540
2010-09-07,11:50:00,1105.5000,1105.5000,1105.2500,1105.2500,81
2010-09-07,11:55:00,1105.0000,1105.7500,1105.0000,1105.7500,152
2010-09-07,12:00:00,1105.7500,1105.7500,1105.5000,1105.5000,86
2010-09-07,12:05:00,1105.5000,1105.7500,1105.2500,1105.5000,127
2010-09-07,12:10:00,1105.5000,1105.5000,1105.5000,1105.5000,135
2010-09-07,12:15:00,1105.2500,1105.5000,1104.5000,1104.7500,434
2010-09-07,12:20:00,1104.7500,1104.7500,1104.5000,1104.7500,164
2010-09-07,12:25:00,1104.7500,1105.0000,1104.2500,1104.7500,238
2010-09-07,12:30:00,1104.5000,1104.7500,1103.7500,1104.2500,767
2010-09-07,12:35:00,1104.0000,1104.0000,1103.5000,1103.7500,476
2010-09-07,12:40:00,1103.7500,1104.0000,1103.5000,1103.7500,217
2010-09-07,12:45:00,1103.7500,1103.7500,1103.2500,1103.5000,483
2010-09-07,12:50:00,1103.7500,1104.0000,1103.5000,1103.7500,226
2010-09-07,12:55:00,1103.5000,1103.5000,1103.2500,1103.5000,87
2010-09-07,13:00:00,1103.5000,1104.0000,1103.5000,1104.0000,57
2010-09-07,13:05:00,1103.7500,1103.7500,1103.5000,1103.7500,395
2010-09-07,13:10:00,1103.7500,1104.0000,1103.5000,1103.7500,117
2010-09-07,13:15:00,1103.5000,1104.0000,1103.5000,1103.5000,149
2010-09-07,13:20:00,1103.7500,1103.7500,1103.2500,1103.2500,583
2010-09-07,13:25:00,1103.2500,1103.7500,1103.0000,1103.2500,255
2010-09-07,13:30:00,1103.0000,1103.5000,1103.0000,1103.2500,260
2010-09-07,13:35:00,1103.2500,1103.2500,1102.7500,1102.7500,563
2010-09-07,13:40:00,1102.7500,1103.5000,1102.7500,1103.2500,339
2010-09-07,13:45:00,1103.5000,1103.7500,1103.0000,1103.0000,362
2010-09-07,13:50:00,1103.2500,1103.5000,1103.0000,1103.5000,117
2010-09-07,13:55:00,1103.5000,1103.5000,1103.2500,1103.5000,135
2010-09-07,14:00:00,1103.7500,1103.7500,1100.7500,1101.2500,5436
2010-09-07,14:05:00,1101.2500,1101.5000,1100.7500,1101.0000,2162
2010-09-07,14:10:00,1101.0000,1101.5000,1100.5000,1101.0000,800
2010-09-07,14:15:00,1101.0000,1101.5000,1100.5000,1101.2500,1373
2010-09-07,14:20:00,1101.0000,1101.2500,1100.0000,1100.2500,1406
2010-09-07,14:25:00,1100.5000,1100.7500,1100.2500,1100.2500,618
2010-09-07,14:30:00,1100.5000,1101.5000,1100.2500,1101.5000,1605
2010-09-07,14:35:00,1101.5000,1101.7500,1101.0000,1101.2500,1825
2010-09-07,14:40:00,1101.0000,1101.5000,1100.7500,1101.5000,830
2010-09-07,14:45:00,1101.2500,1102.0000,1101.2500,1101.7500,1018
2010-09-07,14:50:00,1101.7500,1101.7500,1101.2500,1101.7500,337
2010-09-07,14:55:00,1101.7500,1102.0000,1101.5000,1101.5000,411
2010-09-07,15:00:00,1101.7500,1101.7500,1100.2500,1100.5000,6183
2010-09-07,15:05:00,1100.5000,1100.7500,1099.0000,1099.5000,5956
2010-09-07,15:10:00,1099.2500,1099.7500,1099.0000,1099.7500,3653
2010-09-07,15:15:00,1099.5000,1100.0000,1098.7500,1098.7500,3450
2010-09-07,15:20:00,1099.0000,1099.2500,1098.7500,1098.7500,1734
2010-09-07,15:25:00,1099.0000,1099.5000,1098.2500,1098.5000,5263
2010-09-07,15:30:00,1098.5000,1099.0000,1098.2500,1098.5000,2615
2010-09-07,15:35:00,1098.7500,1099.5000,1098.5000,1098.7500,1916
2010-09-07,15:40:00,1098.7500,1098.7500,1097.5000,1098.2500,5619
2010-09-07,15:45:00,1098.2500,1098.2500,1097.2500,1098.2500,2092
2010-09-07,15:50:00,1098.0000,1099.2500,1098.0000,1099.0000,3678
2010-09-07,15:55:00,1099.0000,1099.2500,1098.5000,1098.7500,1618
2010-09-07,16:00:00,1098.7500,1099.0000,1097.7500,1098.7500,2615
2010-09-07,16:05:00,1098.7500,1098.7500,1096.5000,1097.0000,6063
2010-09-07,16:10:00,1097.0000,1097.2500,1096.0000,1096.2500,6390
2010-09-07,16:15:00,1096.2500,1096.7500,1095.2500,1095.7500,5465
2010-09-07,16:20:00,1095.7500,1096.2500,1095.2500,1096.0000,3566
2010-09-07,16:25:00,1095.7500,1097.0000,1095.7500,1097.0000,2518
2010-09-07,16:30:00,1096.7500,1097.2500,1096.5000,1096.7500,1178
2010-09-07,16:35:00,1097.0000,1097.0000,1096.7500,1097.0000,477
2010-09-07,16:40:00,1097.0000,1098.0000,1096.7500,1098.0000,1355
2010-09-07,16:45:00,1097.7500,1098.0000,1097.2500,1098.0000,681
2010-09-07,16:50:00,1098.0000,1098.5000,1097.7500,1098.2500,1765
2010-09-07,16:55:00,1098.2500,1099.0000,1098.0000,1098.7500,1675
2010-09-07,17:00:00,1098.7500,1099.0000,1097.2500,1097.5000,2043
2010-09-07,17:05:00,1097.7500,1098.0000,1097.5000,1098.0000,414
2010-09-07,17:10:00,1098.0000,1098.0000,1097.5000,1097.5000,1194
2010-09-07,17:15:00,1097.5000,1097.7500,1096.7500,1097.2500,2005
2010-09-07,17:20:00,1097.0000,1098.0000,1097.0000,1097.5000,2102
2010-09-07,17:25:00,1097.5000,1097.7500,1097.2500,1097.5000,792
2010-09-07,17:30:00,1097.5000,1098.5000,1097.0000,1098.0000,2494
2010-09-07,17:35:00,1098.0000,1098.2500,1098.0000,1098.0000,333
2010-09-07,17:40:00,1098.0000,1098.2500,1097.7500,1098.0000,781
2010-09-07,17:45:00,1098.2500,1098.2500,1097.7500,1098.2500,557
2010-09-07,17:50:00,1098.2500,1098.5000,1097.7500,1098.0000,1275
2010-09-07,17:55:00,1098.0000,1098.0000,1097.2500,1097.5000,612
2010-09-07,18:00:00,1097.2500,1097.2500,1096.2500,1096.5000,2135
2010-09-07,18:05:00,1096.2500,1096.2500,1095.5000,1095.7500,2832
2010-09-07,18:10:00,1095.7500,1096.7500,1095.7500,1096.7500,1427
2010-09-07,18:15:00,1096.7500,1097.2500,1096.5000,1096.7500,892
2010-09-07,18:20:00,1096.5000,1096.7500,1095.7500,1096.0000,2190
2010-09-07,18:25:00,1095.7500,1096.2500,1095.5000,1096.2500,818
2010-09-07,18:30:00,1096.2500,1097.0000,1096.0000,1096.7500,1401
2010-09-07,18:35:00,1096.7500,1097.0000,1096.5000,1097.0000,1235
2010-09-07,18:40:00,1096.7500,1097.0000,1096.5000,1096.7500,712
2010-09-07,18:45:00,1096.7500,1097.2500,1096.5000,1097.2500,691
2010-09-07,18:50:00,1097.5000,1097.7500,1097.0000,1097.5000,1538
2010-09-07,18:55:00,1097.7500,1098.0000,1097.5000,1097.7500,629
2010-09-07,19:00:00,1097.5000,1097.7500,1097.0000,1097.2500,1228
2010-09-07,19:05:00,1097.0000,1097.7500,1097.0000,1097.2500,938
2010-09-07,19:10:00,1097.2500,1098.0000,1097.2500,1097.7500,1178
2010-09-07,19:15:00,1097.7500,1098.2500,1097.5000,1098.0000,886
2010-09-07,19:20:00,1098.0000,1098.0000,1096.7500,1096.7500,1610
2010-09-07,19:25:00,1096.7500,1097.0000,1096.0000,1096.5000,2623
2010-09-07,19:30:00,1096.5000,1096.7500,1095.2500,1095.7500,4730
2010-09-07,19:35:00,1095.7500,1096.0000,1095.0000,1095.2500,3642
2010-09-07,19:40:00,1095.2500,1096.5000,1095.0000,1096.2500,2769
2010-09-07,19:45:00,1096.2500,1097.0000,1096.0000,1097.0000,1909
2010-09-07,19:50:00,1096.7500,1097.5000,1096.7500,1097.2500,2370
2010-09-07,19:55:00,1097.5000,1098.7500,1097.2500,1098.0000,5366
2010-09-07,20:00:00,1098.2500,1098.2500,1097.2500,1097.5000,3746
2010-09-07,20:05:00,1097.7500,1098.2500,1096.7500,1097.2500,4342
2010-09-07,20:10:00,1097.0000,1097.2500,1096.5000,1097.0000,2114
2010-09-07,20:15:00,1097.0000,1097.2500,1096.7500,1097.0000,2502
2010-09-07,20:20:00,1097.0000,1097.0000,1096.0000,1096.7500,4874
2010-09-07,20:25:00,1096.7500,1096.7500,1096.0000,1096.0000,2630
2010-09-07,20:30:00,1096.0000,1096.2500,1096.0000,1096.0000,1374
2010-09-07,20:35:00,1096.2500,1096.7500,1096.0000,1096.2500,2555
2010-09-07,20:40:00,1096.5000,1096.7500,1096.0000,1096.5000,1639
2010-09-07,20:45:00,1096.5000,1097.2500,1096.5000,1097.0000,3660
2010-09-07,20:50:00,1097.0000,1097.5000,1096.7500,1097.0000,2967
2010-09-07,20:55:00,1097.0000,1097.5000,1096.7500,1096.7500,3760
2010-09-07,21:00:00,1097.0000,1097.7500,1096.7500,1097.2500,5393
2010-09-07,21:05:00,1097.2500,1097.5000,1097.0000,1097.5000,1964
2010-09-07,21:10:00,1097.5000,1098.0000,1097.0000,1098.0000,7065
2010-09-07,21:15:00,1098.0000,1098.5000,1097.7500,1098.5000,3353
2010-09-07,21:20:00,1098.5000,1098.7500,1098.0000,1098.5000,5045
2010-09-07,21:25:00,1098.5000,1098.5000,1097.7500,1098.0000,5150
2010-09-07,21:30:00,1098.0000,1099.2500,1096.5000,1096.7500,41788
2010-09-07,21:35:00,1096.7500,1097.5000,1096.0000,1097.0000,25786
2010-09-07,21:40:00,1097.0000,1099.5000,1096.2500,1099.0000,32253
2010-09-07,21:45:00,1098.7500,1099.5000,1097.0000,1097.2500,38659
2010-09-07,21:50:00,1097.2500,1097.5000,1095.7500,1096.2500,30160
2010-09-07,21:55:00,1096.0000,1096.5000,1092.7500,1093.2500,47212
2010-09-07,22:00:00,1093.0000,1093.7500,1092.2500,1093.5000,34682
2010-09-07,22:05:00,1093.2500,1094.5000,1092.5000,1094.2500,27662
2010-09-07,22:10:00,1094.2500,1095.0000,1093.7500,1095.0000,16650
2010-09-07,22:15:00,1094.7500,1095.0000,1093.2500,1094.0000,22063
2010-09-07,22:20:00,1093.7500,1093.7500,1091.7500,1093.0000,28902
2010-09-07,22:25:00,1093.2500,1094.5000,1092.7500,1094.2500,20160
2010-09-07,22:30:00,1094.2500,1094.5000,1093.2500,1093.7500,16535
2010-09-07,22:35:00,1093.5000,1094.5000,1092.7500,1094.2500,21009
2010-09-07,22:40:00,1094.2500,1095.5000,1094.0000,1095.0000,20031
2010-09-07,22:45:00,1095.0000,1095.5000,1094.5000,1094.5000,8653
2010-09-07,22:50:00,1094.5000,1095.5000,1093.7500,1093.7500,12600
2010-09-07,22:55:00,1093.5000,1095.2500,1093.2500,1094.7500,16486
2010-09-07,23:00:00,1094.7500,1095.7500,1093.5000,1094.0000,22845
2010-09-07,23:05:00,1094.0000,1094.5000,1092.7500,1093.7500,14284
2010-09-07,23:10:00,1093.7500,1094.2500,1092.5000,1093.5000,21946
2010-09-07,23:15:00,1093.5000,1094.0000,1092.5000,1093.7500,15785
2010-09-07,23:20:00,1093.7500,1095.5000,1093.5000,1095.0000,17932
2010-09-07,23:25:00,1094.7500,1095.5000,1094.2500,1095.5000,12050
2010-09-07,23:30:00,1095.5000,1096.2500,1094.5000,1094.5000,19180
2010-09-07,23:35:00,1094.5000,1094.7500,1093.7500,1094.2500,13134
2010-09-07,23:40:00,1094.5000,1095.0000,1093.7500,1094.7500,14120
2010-09-07,23:45:00,1094.7500,1095.2500,1094.2500,1094.7500,6164
2010-09-07,23:50:00,1094.7500,1095.0000,1093.0000,1093.2500,10444
2010-09-07,23:55:00,1093.2500,1096.2500,1093.2500,1096.0000,18858
2010-09-08,00:00:00,1095.7500,1096.0000,1095.2500,1096.0000,10442
2010-09-08,00:05:00,1095.7500,1096.7500,1095.7500,1096.2500,11979
2010-09-08,00:10:00,1096.5000,1096.5000,1095.5000,1096.0000,6875
2010-09-08,00:15:00,1095.7500,1096.0000,1095.2500,1095.2500,5873
2010-09-08,00:20:00,1095.5000,1096.2500,1094.2500,1094.5000,12274
2010-09-08,00:25:00,1094.7500,1095.0000,1094.0000,1094.5000,11145
2010-09-08,00:30:00,1094.5000,1094.7500,1093.0000,1094.2500,16437
2010-09-08,00:35:00,1094.0000,1094.2500,1093.5000,1093.5000,5542
2010-09-08,00:40:00,1093.7500,1094.7500,1093.7500,1094.2500,8023
2010-09-08,00:45:00,1094.5000,1095.0000,1094.0000,1094.5000,7016
2010-09-08,00:50:00,1094.2500,1094.5000,1093.5000,1094.5000,5682
2010-09-08,00:55:00,1094.5000,1094.5000,1093.2500,1094.2500,6924
2010-09-08,01:00:00,1094.2500,1094.2500,1093.0000,1093.5000,7300
2010-09-08,01:05:00,1093.5000,1093.5000,1092.7500,1093.2500,7924
2010-09-08,01:10:00,1093.5000,1093.7500,1093.0000,1093.7500,5999
2010-09-08,01:15:00,1094.0000,1094.5000,1093.5000,1093.7500,10703
2010-09-08,01:20:00,1093.7500,1094.2500,1092.7500,1093.5000,11472
2010-09-08,01:25:00,1093.5000,1094.2500,1093.0000,1093.7500,13150
2010-09-08,01:30:00,1093.7500,1095.0000,1093.5000,1094.7500,8451
2010-09-08,01:35:00,1094.7500,1095.0000,1094.2500,1094.5000,7024
2010-09-08,01:40:00,1094.7500,1095.2500,1093.7500,1094.2500,9007
2010-09-08,01:45:00,1094.0000,1095.0000,1093.7500,1094.7500,6675
2010-09-08,01:50:00,1094.5000,1095.2500,1094.5000,1095.0000,6714
2010-09-08,01:55:00,1095.0000,1096.0000,1094.7500,1095.7500,10707
2010-09-08,02:00:00,1095.7500,1096.0000,1095.5000,1095.5000,4404
2010-09-08,02:05:00,1095.5000,1096.0000,1094.5000,1095.0000,6813
2010-09-08,02:10:00,1095.0000,1095.5000,1094.7500,1095.5000,4729
2010-09-08,02:15:00,1095.5000,1096.7500,1095.5000,1095.5000,14085
2010-09-08,02:20:00,1095.5000,1096.0000,1095.2500,1095.7500,5026
2010-09-08,02:25:00,1096.0000,1096.5000,1095.0000,1095.2500,6866
2010-09-08,02:30:00,1095.2500,1095.5000,1094.0000,1094.2500,8136
2010-09-08,02:35:00,1094.2500,1094.7500,1093.2500,1093.2500,15110
2010-09-08,02:40:00,1093.5000,1093.7500,1093.0000,1093.5000,9019
2010-09-08,02:45:00,1093.2500,1093.7500,1093.0000,1093.5000,6353
2010-09-08,02:50:00,1093.2500,1093.7500,1092.5000,1092.7500,9488
2010-09-08,02:55:00,1092.7500,1093.0000,1090.5000,1091.5000,35167
2010-09-08,03:00:00,1091.5000,1092.5000,1090.2500,1092.0000,20445
2010-09-08,03:05:00,1092.2500,1092.2500,1090.7500,1091.5000,15646
2010-09-08,03:10:00,1091.7500,1092.5000,1091.2500,1092.0000,9058
2010-09-08,03:15:00,1092.2500,1092.7500,1091.5000,1092.2500,9823
2010-09-08,03:20:00,1092.2500,1092.7500,1091.5000,1091.7500,9777
2010-09-08,03:25:00,1091.7500,1092.2500,1091.0000,1092.2500,15139
2010-09-08,03:30:00,1092.2500,1092.7500,1091.5000,1091.7500,10322
2010-09-08,03:35:00,1091.7500,1093.5000,1091.7500,1093.2500,21106
2010-09-08,03:40:00,1093.2500,1093.7500,1092.7500,1093.0000,8264
2010-09-08,03:45:00,1093.0000,1093.5000,1092.5000,1092.5000,13519
2010-09-08,03:50:00,1092.5000,1093.0000,1090.2500,1090.5000,27313
2010-09-08,03:55:00,1090.5000,1091.2500,1089.7500,1091.0000,46953
2010-09-08,04:00:00,1091.0000,1092.0000,1091.0000,1091.5000,36919
2010-09-08,04:05:00,1091.7500,1092.2500,1091.5000,1092.0000,9107
2010-09-08,04:10:00,1092.2500,1092.5000,1091.0000,1091.2500,19049
2010-09-08,04:15:00,1091.2500,1091.2500,1091.2500,1091.2500,1
2010-09-08,04:20:00,1091.2500,1091.2500,1091.2500,1091.2500,1
2010-09-08,04:30:00,1091.5000,1091.7500,1091.2500,1091.5000,1336
2010-09-08,04:35:00,1091.2500,1091.5000,1090.7500,1091.0000,867
2010-09-08,04:40:00,1091.0000,1091.0000,1090.7500,1091.0000,300
2010-09-08,04:45:00,1091.0000,1091.0000,1090.5000,1090.7500,435
2010-09-08,04:50:00,1090.7500,1091.0000,1090.5000,1090.7500,400
2010-09-08,04:55:00,1091.0000,1091.2500,1090.7500,1091.2500,143
2010-09-08,05:00:00,1091.2500,1091.2500,1090.7500,1090.7500,327
2010-09-08,05:05:00,1091.0000,1091.0000,1090.7500,1091.0000,60
2010-09-08,05:10:00,1091.0000,1091.2500,1091.0000,1091.0000,211
2010-09-08,05:15:00,1091.2500,1091.2500,1091.0000,1091.0000,16
2010-09-08,05:20:00,1091.2500,1091.5000,1091.0000,1091.5000,119
2010-09-08,05:25:00,1091.5000,1091.7500,1091.5000,1091.5000,117
2010-09-08,06:00:00,1091.5000,1091.7500,1090.7500,1091.0000,367
2010-09-08,06:05:00,1091.0000,1091.2500,1090.5000,1091.0000,262
2010-09-08,06:10:00,1091.0000,1091.2500,1091.0000,1091.0000,52
2010-09-08,06:15:00,1091.0000,1091.2500,1091.0000,1091.0000,47
2010-09-08,06:20:00,1091.0000,1091.2500,1090.7500,1091.0000,17
2010-09-08,06:25:00,1090.7500,1091.0000,1090.5000,1091.0000,94
2010-09-08,06:30:00,1091.0000,1091.0000,1090.7500,1091.0000,42
2010-09-08,06:35:00,1090.7500,1090.7500,1090.5000,1090.5000,175
2010-09-08,06:40:00,1090.7500,1091.0000,1090.5000,1091.0000,59
2010-09-08,06:45:00,1090.7500,1091.2500,1090.7500,1091.0000,71
2010-09-08,06:50:00,1091.0000,1091.2500,1091.0000,1091.0000,163
2010-09-08,06:55:00,1091.0000,1091.2500,1091.0000,1091.0000,49
2010-09-08,07:00:00,1091.0000,1091.2500,1091.0000,1091.0000,34
2010-09-08,07:05:00,1091.0000,1091.2500,1091.0000,1091.2500,20
2010-09-08,07:10:00,1091.2500,1091.5000,1091.0000,1091.5000,849
2010-09-08,07:15:00,1091.5000,1091.5000,1091.2500,1091.2500,28
2010-09-08,07:20:00,1091.5000,1091.5000,1091.2500,1091.5000,58
2010-09-08,07:25:00,1091.5000,1091.7500,1091.5000,1091.7500,63
2010-09-08,07:30:00,1091.7500,1091.7500,1091.5000,1091.7500,22
2010-09-08,07:35:00,1091.7500,1091.7500,1091.5000,1091.5000,51
2010-09-08,07:40:00,1091.5000,1091.7500,1091.0000,1091.2500,561
2010-09-08,07:45:00,1091.2500,1091.5000,1091.2500,1091.5000,38
2010-09-08,07:50:00,1091.2500,1091.7500,1091.2500,1091.5000,262
2010-09-08,07:55:00,1091.5000,1091.5000,1091.0000,1091.0000,176
2010-09-08,08:00:00,1091.0000,1091.7500,1091.0000,1091.7500,441
2010-09-08,08:05:00,1092.0000,1092.0000,1091.5000,1091.5000,279
2010-09-08,08:10:00,1091.2500,1091.7500,1091.2500,1091.7500,265
2010-09-08,08:15:00,1091.7500,1091.7500,1091.5000,1091.5000,154
2010-09-08,08:20:00,1091.5000,1092.0000,1091.5000,1092.0000,577
2010-09-08,08:25:00,1092.0000,1092.5000,1092.0000,1092.2500,507
2010-09-08,08:30:00,1092.0000,1092.2500,1092.0000,1092.2500,121
2010-09-08,08:35:00,1092.2500,1092.5000,1092.0000,1092.5000,186
2010-09-08,08:40:00,1092.2500,1092.5000,1091.7500,1092.2500,636
2010-09-08,08:45:00,1092.2500,1093.0000,1092.0000,1092.5000,806
2010-09-08,08:50:00,1092.7500,1093.0000,1092.0000,1092.2500,553
2010-09-08,08:55:00,1092.2500,1093.0000,1092.2500,1092.5000,438
2010-09-08,09:00:00,1092.5000,1092.7500,1091.5000,1091.5000,900
2010-09-08,09:05:00,1091.5000,1092.2500,1091.5000,1091.7500,304
2010-09-08,09:10:00,1091.7500,1091.7500,1090.7500,1090.7500,890
2010-09-08,09:15:00,1090.7500,1091.0000,1090.0000,1090.2500,1381
2010-09-08,09:20:00,1090.2500,1090.2500,1089.7500,1090.0000,304
2010-09-08,09:25:00,1090.0000,1090.0000,1089.7500,1090.0000,298
2010-09-08,09:30:00,1090.0000,1090.7500,1090.0000,1090.5000,548
2010-09-08,09:35:00,1090.2500,1090.2500,1089.7500,1090.2500,311
2010-09-08,09:40:00,1090.2500,1090.2500,1090.0000,1090.0000,142
2010-09-08,09:45:00,1090.0000,1090.5000,1090.0000,1090.2500,710
2010-09-08,09:50:00,1090.2500,1090.5000,1090.0000,1090.5000,374
2010-09-08,09:55:00,1090.2500,1091.0000,1090.0000,1090.7500,468
2010-09-08,10:00:00,1090.7500,1091.0000,1090.5000,1090.5000,145
2010-09-08,10:05:00,1090.7500,1091.0000,1090.5000,1090.7500,255
2010-09-08,10:10:00,1090.7500,1090.7500,1090.0000,1090.0000,298
2010-09-08,10:15:00,1090.2500,1090.2500,1089.7500,1090.2500,320
2010-09-08,10:20:00,1090.2500,1090.2500,1089.7500,1089.7500,256
2010-09-08,10:25:00,1089.7500,1090.0000,1089.5000,1090.0000,600
2010-09-08,10:30:00,1089.7500,1090.0000,1089.7500,1089.7500,193
2010-09-08,10:35:00,1089.7500,1089.7500,1089.5000,1089.7500,64
2010-09-08,10:40:00,1089.7500,1090.2500,1089.5000,1090.0000,431
2010-09-08,10:45:00,1090.0000,1090.0000,1089.7500,1089.7500,85
2010-09-08,10:50:00,1089.7500,1090.2500,1089.7500,1090.2500,109
2010-09-08,10:55:00,1090.0000,1090.0000,1088.7500,1089.2500,1895
2010-09-08,11:00:00,1089.0000,1089.2500,1088.5000,1088.7500,964
2010-09-08,11:05:00,1088.7500,1089.2500,1088.7500,1089.0000,318
2010-09-08,11:10:00,1089.0000,1089.2500,1089.0000,1089.2500,130
2010-09-08,11:15:00,1089.0000,1089.7500,1089.0000,1089.2500,562
2010-09-08,11:20:00,1089.2500,1089.7500,1089.2500,1089.7500,237
2010-09-08,11:25:00,1089.7500,1090.0000,1089.5000,1089.7500,275
2010-09-08,11:30:00,1089.7500,1090.0000,1089.2500,1089.2500,242
2010-09-08,11:35:00,1089.5000,1089.7500,1089.2500,1089.2500,100
2010-09-08,11:40:00,1089.5000,1089.5000,1089.0000,1089.0000,85
2010-09-08,11:45:00,1089.0000,1089.2500,1088.5000,1088.7500,963
2010-09-08,11:50:00,1088.5000,1089.0000,1088.5000,1088.7500,971
2010-09-08,11:55:00,1088.7500,1089.2500,1088.7500,1088.7500,339
2010-09-08,12:00:00,1088.7500,1089.0000,1088.7500,1089.0000,340
2010-09-08,12:05:00,1089.2500,1089.2500,1088.7500,1088.7500,290
2010-09-08,12:10:00,1089.0000,1089.2500,1088.7500,1088.7500,570
2010-09-08,12:15:00,1089.0000,1089.2500,1088.7500,1089.0000,368
2010-09-08,12:20:00,1089.0000,1089.2500,1088.7500,1089.0000,277
2010-09-08,12:25:00,1088.7500,1089.0000,1088.7500,1089.0000,132
2010-09-08,12:30:00,1088.7500,1088.7500,1088.5000,1088.7500,900
2010-09-08,12:35:00,1088.7500,1089.0000,1088.2500,1088.2500,535
2010-09-08,12:40:00,1088.5000,1088.7500,1088.2500,1088.5000,255
2010-09-08,12:45:00,1088.5000,1089.5000,1088.2500,1089.5000,711
2010-09-08,12:50:00,1089.2500,1089.7500,1088.7500,1089.0000,844
2010-09-08,12:55:00,1089.0000,1089.5000,1088.7500,1089.0000,452
2010-09-08,13:00:00,1089.0000,1089.0000,1088.2500,1088.5000,828
2010-09-08,13:05:00,1088.2500,1088.5000,1087.5000,1087.7500,1923
2010-09-08,13:10:00,1088.0000,1088.0000,1087.5000,1088.0000,215
2010-09-08,13:15:00,1087.7500,1088.0000,1087.7500,1088.0000,215
2010-09-08,13:20:00,1088.0000,1088.5000,1088.0000,1088.5000,356
2010-09-08,13:25:00,1088.5000,1088.7500,1088.0000,1088.7500,313
2010-09-08,13:30:00,1088.7500,1089.0000,1088.5000,1088.7500,355
2010-09-08,13:35:00,1088.7500,1089.0000,1088.2500,1088.5000,428
2010-09-08,13:40:00,1088.2500,1089.2500,1088.2500,1089.2500,428
2010-09-08,13:45:00,1089.2500,1089.5000,1089.0000,1089.5000,773
2010-09-08,13:50:00,1089.5000,1090.5000,1089.5000,1090.2500,914
2010-09-08,13:55:00,1090.0000,1090.5000,1090.0000,1090.2500,466
2010-09-08,14:00:00,1090.2500,1090.7500,1089.7500,1090.0000,1910
2010-09-08,14:05:00,1090.2500,1090.5000,1089.7500,1089.7500,1052
2010-09-08,14:10:00,1089.7500,1090.2500,1089.5000,1090.2500,315
2010-09-08,14:15:00,1090.2500,1090.2500,1089.5000,1090.0000,1069
2010-09-08,14:20:00,1090.2500,1090.7500,1090.0000,1090.5000,590
2010-09-08,14:25:00,1090.7500,1090.7500,1090.5000,1090.7500,442
2010-09-08,14:30:00,1091.0000,1091.7500,1090.7500,1091.2500,1533
2010-09-08,14:35:00,1091.2500,1091.7500,1091.2500,1091.2500,487
2010-09-08,14:40:00,1091.2500,1091.5000,1090.0000,1090.2500,1463
2010-09-08,14:45:00,1090.2500,1090.5000,1090.0000,1090.5000,515
2010-09-08,14:50:00,1090.2500,1090.5000,1090.0000,1090.5000,642
2010-09-08,14:55:00,1090.5000,1091.2500,1090.2500,1091.0000,671
2010-09-08,15:00:00,1091.0000,1093.0000,1091.0000,1092.7500,5338
2010-09-08,15:05:00,1092.7500,1093.7500,1092.2500,1093.5000,4001
2010-09-08,15:10:00,1093.5000,1093.5000,1093.0000,1093.0000,1932
2010-09-08,15:15:00,1093.0000,1093.5000,1092.5000,1092.7500,2033
2010-09-08,15:20:00,1092.7500,1093.0000,1092.2500,1092.5000,2296
2010-09-08,15:25:00,1092.2500,1093.0000,1092.0000,1092.7500,2139
2010-09-08,15:30:00,1092.7500,1093.0000,1091.0000,1091.2500,4113
2010-09-08,15:35:00,1091.2500,1091.5000,1090.2500,1091.0000,4268
2010-09-08,15:40:00,1091.0000,1091.0000,1088.7500,1089.0000,3312
2010-09-08,15:45:00,1089.0000,1089.2500,1087.7500,1089.0000,6232
2010-09-08,15:50:00,1089.0000,1090.0000,1088.5000,1088.7500,4767
2010-09-08,15:55:00,1088.7500,1089.7500,1088.5000,1089.5000,1451
2010-09-08,16:00:00,1089.5000,1090.5000,1089.5000,1090.2500,2411
2010-09-08,16:05:00,1090.0000,1090.2500,1088.7500,1089.0000,2554
2010-09-08,16:10:00,1089.0000,1089.2500,1088.2500,1088.2500,1998
2010-09-08,16:15:00,1088.2500,1089.2500,1087.7500,1089.2500,2738
2010-09-08,16:20:00,1089.0000,1089.5000,1088.2500,1089.0000,1866
2010-09-08,16:25:00,1088.7500,1089.2500,1088.2500,1088.7500,1257
2010-09-08,16:30:00,1088.7500,1090.0000,1088.5000,1089.5000,1904
2010-09-08,16:35:00,1089.5000,1090.0000,1088.7500,1089.2500,1995
2010-09-08,16:40:00,1089.2500,1089.5000,1088.7500,1089.0000,1704
2010-09-08,16:45:00,1088.7500,1089.2500,1088.2500,1088.5000,1534
2010-09-08,16:50:00,1088.5000,1089.0000,1088.2500,1088.7500,691
2010-09-08,16:55:00,1088.7500,1090.0000,1088.7500,1089.7500,2561
2010-09-08,17:00:00,1089.7500,1090.2500,1089.2500,1090.0000,1220
2010-09-08,17:05:00,1090.0000,1090.0000,1089.5000,1089.5000,659
2010-09-08,17:10:00,1089.5000,1089.5000,1089.2500,1089.5000,267
2010-09-08,17:15:00,1089.2500,1089.5000,1087.7500,1087.7500,4332
2010-09-08,17:20:00,1087.7500,1088.0000,1087.2500,1087.2500,2566
2010-09-08,17:25:00,1087.5000,1087.5000,1086.2500,1087.2500,4908
2010-09-08,17:30:00,1087.5000,1088.0000,1087.0000,1087.7500,901
2010-09-08,17:35:00,1087.7500,1088.0000,1087.5000,1088.0000,699
2010-09-08,17:40:00,1088.0000,1088.5000,1087.7500,1088.2500,988
2010-09-08,17:45:00,1088.2500,1088.5000,1088.0000,1088.5000,595
2010-09-08,17:50:00,1088.2500,1088.7500,1088.2500,1088.5000,897
2010-09-08,17:55:00,1088.5000,1088.5000,1088.0000,1088.2500,949
2010-09-08,18:00:00,1088.2500,1088.7500,1087.5000,1088.5000,1855
2010-09-08,18:05:00,1088.7500,1089.2500,1088.7500,1089.2500,1086
2010-09-08,18:10:00,1089.2500,1091.0000,1088.7500,1090.5000,3122
2010-09-08,18:15:00,1090.7500,1093.2500,1090.5000,1093.2500,7847
2010-09-08,18:20:00,1093.0000,1093.5000,1092.5000,1093.0000,4471
2010-09-08,18:25:00,1092.7500,1093.2500,1092.2500,1093.2500,2848
2010-09-08,18:30:00,1093.0000,1094.0000,1093.0000,1093.5000,6388
2010-09-08,18:35:00,1093.7500,1094.7500,1093.7500,1094.2500,3827
2010-09-08,18:40:00,1094.2500,1094.7500,1093.5000,1094.0000,3490
2010-09-08,18:45:00,1094.0000,1094.2500,1093.5000,1094.0000,2248
2010-09-08,18:50:00,1094.0000,1094.0000,1093.5000,1094.0000,1541
2010-09-08,18:55:00,1093.7500,1094.2500,1093.7500,1094.0000,1318
2010-09-08,19:00:00,1094.0000,1094.2500,1093.0000,1093.2500,2474
2010-09-08,19:05:00,1093.2500,1095.2500,1093.2500,1095.2500,4496
2010-09-08,19:10:00,1095.2500,1096.0000,1095.0000,1095.7500,6764
2010-09-08,19:15:00,1095.5000,1095.7500,1094.7500,1095.5000,3908
2010-09-08,19:20:00,1095.5000,1096.2500,1095.2500,1096.2500,2908
2010-09-08,19:25:00,1096.0000,1096.2500,1095.2500,1095.5000,1648
2010-09-08,19:30:00,1095.5000,1095.7500,1095.0000,1095.0000,1611
2010-09-08,19:35:00,1095.0000,1095.2500,1094.0000,1094.2500,2940
2010-09-08,19:40:00,1094.0000,1094.2500,1093.7500,1094.0000,2511
2010-09-08,19:45:00,1094.0000,1094.7500,1093.7500,1094.5000,2896
2010-09-08,19:50:00,1094.5000,1094.7500,1094.2500,1094.5000,1701
2010-09-08,19:55:00,1094.5000,1094.5000,1093.7500,1094.0000,2987
2010-09-08,20:00:00,1094.2500,1094.2500,1093.5000,1094.0000,4113
2010-09-08,20:05:00,1094.0000,1095.7500,1093.7500,1095.0000,8133
2010-09-08,20:10:00,1095.2500,1095.7500,1094.7500,1095.5000,4581
2010-09-08,20:15:00,1095.5000,1096.0000,1095.2500,1095.2500,4082
2010-09-08,20:20:00,1095.2500,1096.2500,1095.0000,1096.2500,6613
2010-09-08,20:25:00,1096.2500,1096.7500,1095.5000,1096.0000,9520
2010-09-08,20:30:00,1096.0000,1096.2500,1094.5000,1094.5000,8084
2010-09-08,20:35:00,1094.5000,1095.0000,1094.2500,1094.7500,5010
2010-09-08,20:40:00,1094.5000,1094.7500,1093.7500,1094.0000,10532
2010-09-08,20:45:00,1094.0000,1094.2500,1093.2500,1094.0000,7531
2010-09-08,20:50:00,1094.0000,1094.0000,1093.0000,1093.2500,6337
2010-09-08,20:55:00,1093.2500,1094.0000,1093.0000,1094.0000,6766
2010-09-08,21:00:00,1094.0000,1094.0000,1092.0000,1092.5000,12745
2010-09-08,21:05:00,1092.5000,1093.2500,1092.5000,1093.2500,6427
2010-09-08,21:10:00,1093.0000,1093.7500,1093.0000,1093.5000,4886
2010-09-08,21:15:00,1093.5000,1093.5000,1092.0000,1092.5000,10456
2010-09-08,21:20:00,1092.5000,1093.5000,1092.2500,1092.7500,7667
2010-09-08,21:25:00,1092.7500,1093.2500,1092.2500,1093.0000,10689
2010-09-08,21:30:00,1092.7500,1095.0000,1092.2500,1094.5000,47854
2010-09-08,21:35:00,1094.5000,1095.7500,1093.5000,1094.7500,34802
2010-09-08,21:40:00,1095.0000,1097.2500,1094.7500,1097.2500,37004
2010-09-08,21:45:00,1097.0000,1097.5000,1096.0000,1096.5000,26266
2010-09-08,21:50:00,1096.5000,1097.0000,1095.0000,1096.2500,30971
2010-09-08,21:55:00,1096.0000,1098.0000,1096.0000,1097.2500,27007
2010-09-08,22:00:00,1097.2500,1098.5000,1097.2500,1098.2500,31761
2010-09-08,22:05:00,1098.5000,1099.0000,1097.0000,1097.5000,27764
2010-09-08,22:10:00,1097.5000,1100.0000,1097.5000,1099.5000,43113
2010-09-08,22:15:00,1099.7500,1099.7500,1098.0000,1098.0000,28773
2010-09-08,22:20:00,1098.0000,1099.2500,1098.0000,1099.0000,20151
2010-09-08,22:25:00,1099.0000,1100.0000,1098.5000,1098.5000,20097
2010-09-08,22:30:00,1098.5000,1100.7500,1098.2500,1099.7500,35818
2010-09-08,22:35:00,1099.7500,1101.2500,1099.5000,1101.0000,24147
2010-09-08,22:40:00,1100.7500,1101.2500,1100.2500,1100.2500,16287
2010-09-08,22:45:00,1100.2500,1100.7500,1099.5000,1099.7500,15344
2010-09-08,22:50:00,1099.7500,1100.5000,1099.5000,1100.2500,12141
2010-09-08,22:55:00,1100.2500,1100.5000,1099.5000,1099.7500,12360
2010-09-08,23:00:00,1099.5000,1101.7500,1099.5000,1101.5000,19905
2010-09-08,23:05:00,1101.2500,1102.0000,1101.2500,1101.2500,20102
2010-09-08,23:10:00,1101.2500,1102.0000,1100.7500,1101.5000,17649
2010-09-08,23:15:00,1101.2500,1101.5000,1100.7500,1101.0000,9239
2010-09-08,23:20:00,1100.7500,1101.0000,1100.0000,1101.0000,18491
2010-09-08,23:25:00,1101.0000,1101.2500,1100.5000,1100.7500,13065
2010-09-08,23:30:00,1100.7500,1101.2500,1100.2500,1100.7500,9801
2010-09-08,23:35:00,1101.0000,1101.0000,1099.5000,1099.7500,11602
2010-09-08,23:40:00,1099.5000,1100.0000,1099.5000,1099.7500,6685
2010-09-08,23:45:00,1099.7500,1100.5000,1099.7500,1100.2500,7598
2010-09-08,23:50:00,1100.2500,1100.5000,1099.5000,1099.7500,6192
2010-09-08,23:55:00,1099.5000,1100.5000,1099.2500,1100.0000,10175
2010-09-09,00:00:00,1100.2500,1101.0000,1100.0000,1100.7500,10042
2010-09-09,00:05:00,1100.7500,1100.7500,1100.0000,1100.7500,5603
2010-09-09,00:10:00,1100.7500,1100.7500,1099.7500,1100.0000,6603
2010-09-09,00:15:00,1100.2500,1100.5000,1100.0000,1100.0000,3997
2010-09-09,00:20:00,1100.0000,1101.0000,1100.0000,1101.0000,7675
2010-09-09,00:25:00,1101.0000,1101.7500,1100.7500,1101.5000,11084
2010-09-09,00:30:00,1101.5000,1101.7500,1100.7500,1100.7500,10124
2010-09-09,00:35:00,1100.7500,1101.7500,1100.7500,1101.5000,4677
2010-09-09,00:40:00,1101.5000,1102.7500,1101.0000,1102.0000,23288
2010-09-09,00:45:00,1102.0000,1103.0000,1101.7500,1102.2500,10678
2010-09-09,00:50:00,1102.0000,1102.5000,1101.5000,1101.7500,6751
2010-09-09,00:55:00,1101.7500,1102.0000,1101.5000,1101.7500,4010
2010-09-09,01:00:00,1102.0000,1102.2500,1101.2500,1101.2500,7251
2010-09-09,01:05:00,1101.5000,1101.5000,1100.5000,1101.0000,8352
2010-09-09,01:10:00,1101.0000,1101.0000,1100.5000,1100.7500,4358
2010-09-09,01:15:00,1100.7500,1101.0000,1100.0000,1100.2500,7663
2010-09-09,01:20:00,1100.2500,1101.2500,1100.0000,1101.2500,7544
2010-09-09,01:25:00,1101.2500,1101.5000,1100.5000,1100.7500,5635
2010-09-09,01:30:00,1101.0000,1101.7500,1100.5000,1101.2500,10245
2010-09-09,01:35:00,1101.2500,1101.2500,1099.7500,1100.0000,7630
2010-09-09,01:40:00,1100.0000,1100.0000,1097.2500,1097.2500,30938
2010-09-09,01:45:00,1097.2500,1098.0000,1096.5000,1097.5000,24508
2010-09-09,01:50:00,1097.5000,1098.2500,1096.7500,1097.5000,17890
2010-09-09,01:55:00,1097.5000,1098.2500,1096.7500,1097.7500,9386
2010-09-09,02:00:00,1098.0000,1098.0000,1095.5000,1095.7500,41881
2010-09-09,02:05:00,1095.7500,1097.5000,1095.2500,1096.2500,19457
2010-09-09,02:10:00,1096.2500,1097.2500,1095.5000,1097.2500,15787
2010-09-09,02:15:00,1097.2500,1098.2500,1096.7500,1097.5000,17076
2010-09-09,02:20:00,1097.5000,1099.2500,1097.5000,1098.7500,17546
2010-09-09,02:25:00,1098.7500,1099.2500,1098.2500,1098.5000,7472
2010-09-09,02:30:00,1098.7500,1099.5000,1098.2500,1098.7500,11631
2010-09-09,02:35:00,1099.0000,1099.0000,1098.5000,1098.7500,6874
2010-09-09,02:40:00,1099.0000,1100.5000,1098.7500,1100.0000,20145
2010-09-09,02:45:00,1100.2500,1101.0000,1100.0000,1100.2500,10930
2010-09-09,02:50:00,1100.5000,1100.5000,1099.7500,1100.0000,10130
2010-09-09,02:55:00,1100.2500,1100.2500,1099.2500,1099.5000,8361
2010-09-09,03:00:00,1099.5000,1101.2500,1099.2500,1100.7500,22115
2010-09-09,03:05:00,1101.0000,1101.7500,1100.7500,1100.7500,14147
2010-09-09,03:10:00,1100.7500,1101.0000,1099.5000,1099.7500,8278
2010-09-09,03:15:00,1100.0000,1100.7500,1099.2500,1099.2500,6853
2010-09-09,03:20:00,1099.2500,1100.2500,1098.0000,1098.5000,13940
2010-09-09,03:25:00,1098.5000,1099.2500,1098.0000,1098.0000,11356
2010-09-09,03:30:00,1098.0000,1099.2500,1097.5000,1098.7500,13172
2010-09-09,03:35:00,1099.0000,1100.5000,1098.5000,1099.7500,19484
2010-09-09,03:40:00,1099.5000,1100.0000,1097.0000,1097.2500,20593
2010-09-09,03:45:00,1097.5000,1098.0000,1096.5000,1097.0000,25917
2010-09-09,03:50:00,1097.0000,1098.0000,1096.5000,1097.5000,23863
2010-09-09,03:55:00,1097.2500,1098.5000,1096.7500,1098.2500,32959
2010-09-09,04:00:00,1098.5000,1100.0000,1097.7500,1099.5000,45331
2010-09-09,04:05:00,1099.5000,1100.0000,1099.5000,1099.5000,9151
2010-09-09,04:10:00,1099.5000,1099.7500,1099.0000,1099.2500,18749
2010-09-09,04:15:00,1099.2500,1099.2500,1099.2500,1099.2500,10
2010-09-09,04:20:00,1099.2500,1099.2500,1099.2500,1099.2500,1
2010-09-09,04:30:00,1094.2500,1094.7500,1094.0000,1094.0000,61
2010-09-09,04:35:00,1094.2500,1094.2500,1094.2500,1094.2500,2
2010-09-09,04:40:00,1094.2500,1094.7500,1094.2500,1094.7500,9
2010-09-09,04:45:00,1094.2500,1095.0000,1094.2500,1095.0000,14
2010-09-09,04:50:00,1095.0000,1095.0000,1095.0000,1095.0000,6
2010-09-09,04:55:00,1095.0000,1095.0000,1094.7500,1094.7500,2
2010-09-09,05:00:00,1094.7500,1094.7500,1094.7500,1094.7500,5
2010-09-09,05:05:00,1094.7500,1095.0000,1094.7500,1095.0000,13
2010-09-09,05:15:00,1094.5000,1096.0000,1094.5000,1096.0000,103
2010-09-09,05:20:00,1096.2500,1097.0000,1096.2500,1096.7500,107
2010-09-09,05:25:00,1096.7500,1096.7500,1096.2500,1096.2500,5
2010-09-09,06:00:00,1096.2500,1096.2500,1095.2500,1095.2500,40
2010-09-09,06:05:00,1095.2500,1095.2500,1095.2500,1095.2500,4
2010-09-09,06:10:00,1095.2500,1095.5000,1095.2500,1095.5000,13
2010-09-09,06:15:00,1095.5000,1095.5000,1095.5000,1095.5000,3
2010-09-09,06:20:00,1095.5000,1095.7500,1095.5000,1095.7500,2
2010-09-09,06:25:00,1095.7500,1095.7500,1095.2500,1095.2500,7
2010-09-09,06:30:00,1095.5000,1095.5000,1095.5000,1095.5000,15
2010-09-09,06:35:00,1095.5000,1095.5000,1095.5000,1095.5000,1
2010-09-09,06:40:00,1095.7500,1095.7500,1095.2500,1095.2500,32
2010-09-09,06:45:00,1095.2500,1095.2500,1095.2500,1095.2500,7
2010-09-09,06:50:00,1095.2500,1095.5000,1095.2500,1095.5000,30
2010-09-09,06:55:00,1095.7500,1095.7500,1095.7500,1095.7500,3
2010-09-09,07:00:00,1095.7500,1095.7500,1095.5000,1095.5000,3
2010-09-09,07:10:00,1095.5000,1095.5000,1095.2500,1095.5000,83
2010-09-09,07:15:00,1095.7500,1096.0000,1095.7500,1096.0000,11
2010-09-09,07:20:00,1096.0000,1096.0000,1096.0000,1096.0000,7
2010-09-09,07:25:00,1096.0000,1096.0000,1096.0000,1096.0000,11
2010-09-09,07:30:00,1095.7500,1096.0000,1095.7500,1096.0000,7
2010-09-09,07:35:00,1096.0000,1096.0000,1096.0000,1096.0000,2
2010-09-09,07:45:00,1095.7500,1096.0000,1095.7500,1096.0000,3
2010-09-09,07:50:00,1095.7500,1096.2500,1095.7500,1095.7500,12
2010-09-09,07:55:00,1096.0000,1096.5000,1096.0000,1096.5000,2
2010-09-09,08:00:00,1096.2500,1096.5000,1096.2500,1096.2500,6
2010-09-09,08:05:00,1096.2500,1096.2500,1095.5000,1095.5000,4
2010-09-09,08:10:00,1095.5000,1095.5000,1095.5000,1095.5000,7
2010-09-09,08:15:00,1095.2500,1095.5000,1095.2500,1095.5000,2
2010-09-09,08:20:00,1095.7500,1095.7500,1095.7500,1095.7500,28
2010-09-09,08:25:00,1096.2500,1096.2500,1096.2500,1096.2500,8
2010-09-09,08:30:00,1096.5000,1096.5000,1096.2500,1096.5000,8
2010-09-09,08:35:00,1096.5000,1096.5000,1096.2500,1096.5000,7
2010-09-09,08:40:00,1096.2500,1097.5000,1096.2500,1097.2500,319
2010-09-09,08:45:00,1097.0000,1097.0000,1096.5000,1096.7500,14
2010-09-09,08:50:00,1096.7500,1096.7500,1095.7500,1095.7500,21
2010-09-09,08:55:00,1095.7500,1095.7500,1095.7500,1095.7500,3
2010-09-09,09:00:00,1095.2500,1095.2500,1094.7500,1094.7500,42
2010-09-09,09:05:00,1094.5000,1094.7500,1094.5000,1094.5000,10
2010-09-09,09:10:00,1094.5000,1094.5000,1094.5000,1094.5000,4
2010-09-09,09:15:00,1094.2500,1094.5000,1094.2500,1094.2500,9
2010-09-09,09:20:00,1094.5000,1094.5000,1094.2500,1094.5000,10
2010-09-09,09:25:00,1094.2500,1094.2500,1094.0000,1094.0000,13
2010-09-09,09:30:00,1093.7500,1095.5000,1093.5000,1094.7500,79
2010-09-09,09:35:00,1094.7500,1094.7500,1094.0000,1094.0000,25
2010-09-09,09:40:00,1094.0000,1094.2500,1094.0000,1094.2500,122
2010-09-09,09:45:00,1094.2500,1094.2500,1093.5000,1093.7500,79
2010-09-09,09:50:00,1093.7500,1094.0000,1093.5000,1093.7500,56
2010-09-09,09:55:00,1094.0000,1094.0000,1093.7500,1093.7500,14
2010-09-09,10:00:00,1093.5000,1093.5000,1093.2500,1093.5000,47
2010-09-09,10:05:00,1093.5000,1093.7500,1093.5000,1093.7500,10
2010-09-09,10:10:00,1093.7500,1093.7500,1093.7500,1093.7500,3
2010-09-09,10:15:00,1093.5000,1093.7500,1093.5000,1093.5000,15
2010-09-09,10:20:00,1093.5000,1093.5000,1093.2500,1093.2500,5
2010-09-09,10:25:00,1093.5000,1093.5000,1093.5000,1093.5000,7
2010-09-09,10:30:00,1093.5000,1093.5000,1093.2500,1093.2500,12
2010-09-09,10:35:00,1093.5000,1094.2500,1093.5000,1094.0000,10
2010-09-09,10:40:00,1094.0000,1094.0000,1094.0000,1094.0000,5
2010-09-09,10:45:00,1093.7500,1093.7500,1093.5000,1093.7500,7
2010-09-09,10:55:00,1094.0000,1094.0000,1093.7500,1093.7500,5
2010-09-09,11:00:00,1094.0000,1094.0000,1093.7500,1094.0000,8
2010-09-09,11:05:00,1093.7500,1094.2500,1093.7500,1094.2500,17
2010-09-09,11:10:00,1094.2500,1094.5000,1094.0000,1094.0000,15
2010-09-09,11:15:00,1094.0000,1094.0000,1093.7500,1093.7500,4
2010-09-09,11:20:00,1093.5000,1093.5000,1093.0000,1093.5000,36
2010-09-09,11:25:00,1093.5000,1093.5000,1093.2500,1093.5000,6
2010-09-09,11:30:00,1093.0000,1093.0000,1093.0000,1093.0000,39
2010-09-09,11:35:00,1093.0000,1093.0000,1092.7500,1092.7500,13
2010-09-09,11:40:00,1092.7500,1092.7500,1092.2500,1092.5000,136
2010-09-09,11:45:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2010-09-09,11:50:00,1092.7500,1092.7500,1092.7500,1092.7500,22
2010-09-09,11:55:00,1092.5000,1092.7500,1092.2500,1092.2500,4
2010-09-09,12:00:00,1092.2500,1092.7500,1092.2500,1092.7500,3
2010-09-09,12:05:00,1092.7500,1093.2500,1092.7500,1093.2500,18
2010-09-09,12:10:00,1093.2500,1093.5000,1093.2500,1093.5000,19
2010-09-09,12:15:00,1093.5000,1093.5000,1093.2500,1093.2500,4
2010-09-09,12:20:00,1093.0000,1093.0000,1092.7500,1092.7500,3
2010-09-09,12:25:00,1093.0000,1093.2500,1092.5000,1092.5000,86
2010-09-09,12:30:00,1092.7500,1093.0000,1092.5000,1093.0000,5
2010-09-09,12:35:00,1092.5000,1092.5000,1092.0000,1092.0000,7
2010-09-09,12:40:00,1092.2500,1092.7500,1092.2500,1092.2500,22
2010-09-09,12:45:00,1092.2500,1092.5000,1092.0000,1092.5000,6
2010-09-09,12:50:00,1092.2500,1092.7500,1092.2500,1092.7500,6
2010-09-09,12:55:00,1092.5000,1092.5000,1092.5000,1092.5000,2
2010-09-09,13:00:00,1092.5000,1092.7500,1092.5000,1092.7500,2
2010-09-09,13:05:00,1092.2500,1092.2500,1092.2500,1092.2500,12
2010-09-09,13:10:00,1092.5000,1092.5000,1092.2500,1092.2500,20
2010-09-09,13:15:00,1092.2500,1092.2500,1092.2500,1092.2500,5
2010-09-09,13:20:00,1092.2500,1092.2500,1092.2500,1092.2500,11
2010-09-09,13:25:00,1092.5000,1092.5000,1092.2500,1092.2500,83
2010-09-09,13:30:00,1092.2500,1092.7500,1092.2500,1092.7500,82
2010-09-09,13:35:00,1093.0000,1093.2500,1093.0000,1093.2500,21
2010-09-09,13:40:00,1093.0000,1093.0000,1092.7500,1093.0000,12
2010-09-09,13:45:00,1093.0000,1093.2500,1093.0000,1093.2500,2
2010-09-09,13:50:00,1093.2500,1093.2500,1092.5000,1093.0000,26
2010-09-09,13:55:00,1092.7500,1092.7500,1092.5000,1092.7500,12
2010-09-09,14:00:00,1092.5000,1093.2500,1092.5000,1093.2500,21
2010-09-09,14:05:00,1092.7500,1093.0000,1092.7500,1092.7500,10
2010-09-09,14:10:00,1093.0000,1093.2500,1092.7500,1093.2500,65
2010-09-09,14:15:00,1093.5000,1094.0000,1093.5000,1093.5000,26
2010-09-09,14:20:00,1093.7500,1093.7500,1093.7500,1093.7500,100
2010-09-09,14:25:00,1094.0000,1094.2500,1094.0000,1094.2500,50
2010-09-09,14:30:00,1094.5000,1094.5000,1093.7500,1093.7500,18
2010-09-09,14:35:00,1093.5000,1094.2500,1093.5000,1094.2500,17
2010-09-09,14:40:00,1094.2500,1094.2500,1094.0000,1094.0000,422
2010-09-09,14:45:00,1094.0000,1094.0000,1093.7500,1094.0000,126
2010-09-09,14:50:00,1093.7500,1093.7500,1092.7500,1092.7500,18
2010-09-09,14:55:00,1093.0000,1093.5000,1093.0000,1093.2500,61
2010-09-09,15:00:00,1093.0000,1093.2500,1092.5000,1092.5000,270
2010-09-09,15:05:00,1092.2500,1093.2500,1092.0000,1093.2500,71
2010-09-09,15:10:00,1093.2500,1094.5000,1093.2500,1093.5000,114
2010-09-09,15:15:00,1093.2500,1093.2500,1092.0000,1092.0000,89
2010-09-09,15:20:00,1092.2500,1092.5000,1092.0000,1092.2500,41
2010-09-09,15:25:00,1092.2500,1092.5000,1092.0000,1092.5000,24
2010-09-09,15:30:00,1092.2500,1092.7500,1092.2500,1092.5000,30
2010-09-09,15:35:00,1092.7500,1093.0000,1092.7500,1092.7500,50
2010-09-09,15:40:00,1092.7500,1093.5000,1092.5000,1093.0000,40
2010-09-09,15:45:00,1093.0000,1093.2500,1092.7500,1093.2500,8
2010-09-09,15:50:00,1092.7500,1092.7500,1092.5000,1092.5000,42
2010-09-09,15:55:00,1092.5000,1093.2500,1092.5000,1093.2500,118
2010-09-09,16:00:00,1093.0000,1094.0000,1093.0000,1093.7500,123
2010-09-09,16:05:00,1094.0000,1094.5000,1093.7500,1094.5000,38
2010-09-09,16:10:00,1094.5000,1095.7500,1094.5000,1095.5000,267
2010-09-09,16:15:00,1095.7500,1096.5000,1095.5000,1096.2500,141
2010-09-09,16:20:00,1096.2500,1096.5000,1096.0000,1096.2500,52
2010-09-09,16:25:00,1096.2500,1096.2500,1095.7500,1096.0000,117
2010-09-09,16:30:00,1096.0000,1096.0000,1095.5000,1095.5000,24
2010-09-09,16:35:00,1095.5000,1095.7500,1095.5000,1095.5000,33
2010-09-09,16:40:00,1095.2500,1095.5000,1095.2500,1095.5000,25
2010-09-09,16:45:00,1096.0000,1097.7500,1096.0000,1097.5000,256
2010-09-09,16:50:00,1097.2500,1097.5000,1096.7500,1097.0000,213
2010-09-09,16:55:00,1097.0000,1097.5000,1097.0000,1097.0000,27
2010-09-09,17:00:00,1097.2500,1097.2500,1096.2500,1096.5000,83
2010-09-09,17:05:00,1096.5000,1097.0000,1096.5000,1096.7500,105
2010-09-09,17:10:00,1097.0000,1097.2500,1097.0000,1097.2500,24
2010-09-09,17:15:00,1097.5000,1097.7500,1097.5000,1097.7500,344
2010-09-09,17:20:00,1097.7500,1097.7500,1097.2500,1097.2500,35
2010-09-09,17:25:00,1097.0000,1097.2500,1097.0000,1097.2500,63
2010-09-09,17:30:00,1097.5000,1098.0000,1097.5000,1097.7500,68
2010-09-09,17:35:00,1098.0000,1098.5000,1097.7500,1098.0000,622
2010-09-09,17:40:00,1098.2500,1098.5000,1098.2500,1098.5000,134
2010-09-09,17:45:00,1098.5000,1098.5000,1098.0000,1098.0000,31
2010-09-09,17:50:00,1098.2500,1098.2500,1097.7500,1098.2500,83
2010-09-09,17:55:00,1098.2500,1098.5000,1098.2500,1098.5000,18
2010-09-09,18:00:00,1098.5000,1098.7500,1098.5000,1098.5000,133
2010-09-09,18:05:00,1098.7500,1098.7500,1098.5000,1098.5000,166
2010-09-09,18:10:00,1098.5000,1098.7500,1098.2500,1098.2500,57
2010-09-09,18:15:00,1098.5000,1098.5000,1098.2500,1098.2500,9
2010-09-09,18:20:00,1098.2500,1098.2500,1097.7500,1098.0000,53
2010-09-09,18:25:00,1098.0000,1098.5000,1098.0000,1098.0000,8
2010-09-09,18:30:00,1098.0000,1098.0000,1098.0000,1098.0000,6
2010-09-09,18:35:00,1098.2500,1098.2500,1098.0000,1098.2500,77
2010-09-09,18:40:00,1098.2500,1098.2500,1098.0000,1098.0000,130
2010-09-09,18:45:00,1098.2500,1098.2500,1098.0000,1098.2500,61
2010-09-09,18:50:00,1098.0000,1098.7500,1098.0000,1098.7500,62
2010-09-09,18:55:00,1098.5000,1098.7500,1098.5000,1098.5000,20
2010-09-09,19:00:00,1098.5000,1098.7500,1098.5000,1098.7500,46
2010-09-09,19:05:00,1098.5000,1098.7500,1098.5000,1098.7500,55
2010-09-09,19:10:00,1098.5000,1098.7500,1098.2500,1098.5000,96
2010-09-09,19:15:00,1098.5000,1098.7500,1098.2500,1098.7500,15
2010-09-09,19:20:00,1098.7500,1099.0000,1098.5000,1098.5000,43
2010-09-09,19:25:00,1098.5000,1098.7500,1098.2500,1098.5000,58
2010-09-09,19:30:00,1098.5000,1098.7500,1098.2500,1098.7500,240
2010-09-09,19:35:00,1098.5000,1098.7500,1098.5000,1098.5000,59
2010-09-09,19:40:00,1098.5000,1098.5000,1098.0000,1098.0000,76
2010-09-09,19:45:00,1098.0000,1098.0000,1097.2500,1097.2500,375
2010-09-09,19:50:00,1097.2500,1097.5000,1097.2500,1097.2500,80
2010-09-09,19:55:00,1097.2500,1097.7500,1097.2500,1097.5000,260
2010-09-09,20:00:00,1097.5000,1098.0000,1097.2500,1097.7500,199
2010-09-09,20:05:00,1097.7500,1097.7500,1097.2500,1097.2500,243
2010-09-09,20:10:00,1097.5000,1098.0000,1097.2500,1098.0000,371
2010-09-09,20:15:00,1098.0000,1098.0000,1097.0000,1097.2500,663
2010-09-09,20:20:00,1097.5000,1097.7500,1097.0000,1097.5000,422
2010-09-09,20:25:00,1097.2500,1099.5000,1094.5000,1099.5000,1070
2010-09-09,20:30:00,1098.5000,1103.7500,1094.5000,1102.7500,6553
2010-09-09,20:35:00,1102.7500,1103.0000,1101.7500,1102.0000,2076
2010-09-09,20:40:00,1102.0000,1102.0000,1101.5000,1101.7500,1657
2010-09-09,20:45:00,1101.7500,1101.7500,1101.0000,1101.2500,1092
2010-09-09,20:50:00,1101.2500,1102.2500,1101.0000,1102.0000,1935
2010-09-09,20:55:00,1102.0000,1102.5000,1102.0000,1102.2500,1203
2010-09-09,21:00:00,1102.2500,1103.2500,1102.2500,1102.7500,2871
2010-09-09,21:05:00,1102.7500,1105.0000,1102.7500,1105.0000,3266
2010-09-09,21:10:00,1105.0000,1105.7500,1104.7500,1105.5000,2394
2010-09-09,21:15:00,1105.2500,1107.0000,1105.2500,1106.5000,5966
2010-09-09,21:20:00,1106.5000,1106.5000,1105.7500,1105.7500,1782
2010-09-09,21:25:00,1105.7500,1106.2500,1105.5000,1106.2500,3901
2010-09-09,21:30:00,1106.0000,1106.5000,1103.7500,1104.2500,19708
2010-09-09,21:35:00,1104.0000,1104.7500,1103.2500,1104.5000,17013
2010-09-09,21:40:00,1104.5000,1104.5000,1103.0000,1103.2500,23542
2010-09-09,21:45:00,1103.2500,1103.7500,1102.0000,1102.0000,22674
2010-09-09,21:50:00,1102.0000,1104.0000,1101.7500,1103.7500,16920
2010-09-09,21:55:00,1104.0000,1104.5000,1103.7500,1104.2500,10472
2010-09-09,22:00:00,1104.5000,1104.7500,1103.5000,1103.7500,11849
2010-09-09,22:05:00,1103.7500,1104.5000,1102.5000,1102.7500,10778
2010-09-09,22:10:00,1102.7500,1103.2500,1101.0000,1101.7500,13131
2010-09-09,22:15:00,1101.7500,1102.5000,1100.7500,1101.5000,12000
2010-09-09,22:20:00,1101.5000,1102.5000,1101.2500,1102.0000,8987
2010-09-09,22:25:00,1102.0000,1102.7500,1101.2500,1102.5000,5255
2010-09-09,22:30:00,1102.7500,1102.7500,1100.5000,1100.7500,12559
2010-09-09,22:35:00,1100.7500,1102.0000,1100.2500,1102.0000,7271
2010-09-09,22:40:00,1102.0000,1102.2500,1101.0000,1101.2500,6729
2010-09-09,22:45:00,1101.5000,1102.5000,1101.2500,1102.0000,4939
2010-09-09,22:50:00,1102.0000,1102.5000,1101.5000,1101.5000,5421
2010-09-09,22:55:00,1101.5000,1102.5000,1100.0000,1100.2500,11163
2010-09-09,23:00:00,1100.0000,1102.5000,1100.0000,1101.7500,9448
2010-09-09,23:05:00,1102.0000,1102.5000,1101.7500,1102.0000,4188
2010-09-09,23:10:00,1102.2500,1103.7500,1102.0000,1103.2500,8923
2010-09-09,23:15:00,1103.2500,1103.7500,1103.0000,1103.0000,4485
2010-09-09,23:20:00,1102.7500,1103.2500,1102.5000,1103.2500,4799
2010-09-09,23:25:00,1103.0000,1104.0000,1103.0000,1103.7500,5051
2010-09-09,23:30:00,1103.7500,1104.2500,1103.0000,1104.0000,6595
2010-09-09,23:35:00,1104.0000,1104.2500,1103.7500,1104.0000,2459
2010-09-09,23:40:00,1104.0000,1104.2500,1103.7500,1104.0000,2087
2010-09-09,23:45:00,1104.0000,1104.2500,1103.2500,1103.2500,4633
2010-09-09,23:50:00,1103.5000,1103.7500,1102.5000,1102.7500,5785
2010-09-09,23:55:00,1102.7500,1103.0000,1102.5000,1102.7500,2133
2010-09-10,00:00:00,1102.5000,1103.5000,1102.2500,1103.0000,6219
2010-09-10,00:05:00,1103.2500,1103.2500,1102.7500,1102.7500,1808
2010-09-10,00:10:00,1103.0000,1103.2500,1102.7500,1102.7500,1337
2010-09-10,00:15:00,1102.7500,1103.2500,1102.5000,1102.7500,3510
2010-09-10,00:20:00,1102.7500,1103.2500,1102.7500,1103.0000,1254
2010-09-10,00:25:00,1103.0000,1103.5000,1103.0000,1103.0000,2645
2010-09-10,00:30:00,1103.0000,1103.5000,1103.0000,1103.2500,587
2010-09-10,00:35:00,1103.2500,1103.5000,1102.7500,1103.5000,1181
2010-09-10,00:40:00,1103.2500,1103.5000,1103.0000,1103.0000,841
2010-09-10,00:45:00,1103.0000,1103.0000,1101.5000,1101.5000,10105
2010-09-10,00:50:00,1101.5000,1102.2500,1101.0000,1101.2500,6570
2010-09-10,00:55:00,1101.2500,1101.5000,1099.0000,1099.0000,10155
2010-09-10,01:00:00,1099.0000,1100.2500,1098.5000,1100.0000,8554
2010-09-10,01:05:00,1099.7500,1100.0000,1098.5000,1098.7500,5177
2010-09-10,01:10:00,1098.5000,1098.7500,1097.0000,1097.2500,8602
2010-09-10,01:15:00,1097.0000,1098.7500,1096.7500,1098.5000,6963
2010-09-10,01:20:00,1098.2500,1098.7500,1098.2500,1098.2500,2229
2010-09-10,01:25:00,1098.2500,1098.7500,1096.7500,1096.7500,4227
2010-09-10,01:30:00,1097.0000,1097.7500,1096.0000,1097.7500,12717
2010-09-10,01:35:00,1097.7500,1098.5000,1097.2500,1098.2500,5633
2010-09-10,01:40:00,1098.2500,1098.5000,1097.7500,1098.0000,3863
2010-09-10,01:45:00,1097.7500,1099.0000,1097.0000,1098.7500,5799
2010-09-10,01:50:00,1099.0000,1099.2500,1098.2500,1098.2500,3216
2010-09-10,01:55:00,1098.2500,1098.2500,1095.7500,1096.7500,8914
2010-09-10,02:00:00,1096.5000,1098.2500,1096.5000,1098.0000,4198
2010-09-10,02:05:00,1098.2500,1098.2500,1097.0000,1097.2500,4269
2010-09-10,02:10:00,1097.2500,1097.5000,1096.0000,1097.0000,3385
2010-09-10,02:15:00,1097.0000,1097.0000,1095.7500,1097.0000,5490
2010-09-10,02:20:00,1097.0000,1097.2500,1096.5000,1096.7500,2619
2010-09-10,02:25:00,1096.7500,1097.7500,1095.7500,1096.7500,5856
2010-09-10,02:30:00,1096.5000,1098.2500,1096.5000,1098.2500,4882
2010-09-10,02:35:00,1098.2500,1098.7500,1097.7500,1098.0000,9633
2010-09-10,02:40:00,1098.0000,1098.5000,1097.5000,1097.7500,2439
2010-09-10,02:45:00,1098.0000,1099.0000,1097.7500,1098.7500,2173
2010-09-10,02:50:00,1098.5000,1099.0000,1098.0000,1098.2500,2129
2010-09-10,02:55:00,1098.0000,1099.7500,1098.0000,1099.5000,4890
2010-09-10,03:00:00,1099.5000,1099.7500,1099.0000,1099.7500,4404
2010-09-10,03:05:00,1099.7500,1100.5000,1099.5000,1099.7500,6154
2010-09-10,03:10:00,1099.7500,1100.0000,1099.2500,1099.2500,2896
2010-09-10,03:15:00,1099.2500,1100.2500,1099.2500,1100.2500,3891
2010-09-10,03:20:00,1100.2500,1101.0000,1099.7500,1100.7500,7116
2010-09-10,03:25:00,1101.0000,1101.0000,1100.0000,1101.0000,7773
2010-09-10,03:30:00,1100.7500,1101.2500,1100.5000,1101.0000,5286
2010-09-10,03:35:00,1101.0000,1102.0000,1100.7500,1101.7500,6464
2010-09-10,03:40:00,1102.0000,1102.0000,1100.5000,1100.7500,7071
2010-09-10,03:45:00,1100.7500,1101.0000,1099.7500,1100.2500,7912
2010-09-10,03:50:00,1100.2500,1100.5000,1098.7500,1099.0000,9792
2010-09-10,03:55:00,1098.7500,1099.2500,1098.5000,1098.7500,15936
2010-09-10,04:00:00,1098.5000,1100.0000,1098.5000,1099.0000,25259
2010-09-10,04:05:00,1099.2500,1099.2500,1098.2500,1098.7500,10078
2010-09-10,04:10:00,1098.5000,1098.7500,1097.0000,1098.0000,13606
2010-09-10,04:20:00,1097.5000,1097.5000,1097.5000,1097.5000,1
2010-09-10,04:30:00,1097.7500,1098.5000,1097.5000,1098.5000,647
2010-09-10,04:35:00,1098.2500,1098.7500,1098.2500,1098.5000,529
2010-09-10,04:40:00,1098.2500,1098.2500,1097.7500,1097.7500,307
2010-09-10,04:45:00,1097.7500,1098.0000,1097.2500,1098.0000,225
2010-09-10,04:50:00,1098.0000,1098.0000,1097.7500,1097.7500,523
2010-09-10,04:55:00,1097.5000,1097.5000,1096.7500,1096.7500,1015
2010-09-10,05:00:00,1096.7500,1097.0000,1095.7500,1096.2500,757
2010-09-10,05:05:00,1096.2500,1096.2500,1095.5000,1096.0000,440
2010-09-10,05:10:00,1095.7500,1097.0000,1095.7500,1097.0000,769
2010-09-10,05:15:00,1097.0000,1097.5000,1097.0000,1097.2500,73
2010-09-10,05:20:00,1097.0000,1098.0000,1096.2500,1097.7500,991
2010-09-10,05:25:00,1097.5000,1098.0000,1096.7500,1097.0000,760
2010-09-10,05:30:00,1096.7500,1096.7500,1096.7500,1096.7500,7
2010-09-10,06:00:00,1097.0000,1097.2500,1096.7500,1097.0000,199
2010-09-10,06:05:00,1097.0000,1097.0000,1096.5000,1096.5000,114
2010-09-10,06:10:00,1096.5000,1097.0000,1096.2500,1097.0000,49
2010-09-10,06:15:00,1097.0000,1097.2500,1096.7500,1097.2500,192
2010-09-10,06:20:00,1097.0000,1097.0000,1097.0000,1097.0000,28
2010-09-10,06:25:00,1097.0000,1097.2500,1096.7500,1097.2500,85
2010-09-10,06:30:00,1097.2500,1097.5000,1097.2500,1097.2500,23
2010-09-10,06:35:00,1097.2500,1097.5000,1097.2500,1097.5000,15
2010-09-10,06:40:00,1097.5000,1097.5000,1097.0000,1097.2500,128
2010-09-10,06:45:00,1097.2500,1097.2500,1097.0000,1097.0000,241
2010-09-10,06:50:00,1097.2500,1097.5000,1097.2500,1097.5000,243
2010-09-10,06:55:00,1097.5000,1097.5000,1097.5000,1097.5000,4
2010-09-10,07:00:00,1097.5000,1097.7500,1097.5000,1097.5000,10
2010-09-10,07:05:00,1097.2500,1097.5000,1097.2500,1097.5000,18
2010-09-10,07:10:00,1097.5000,1097.5000,1097.0000,1097.0000,50
2010-09-10,07:15:00,1097.0000,1097.2500,1097.0000,1097.2500,108
2010-09-10,07:20:00,1097.2500,1097.2500,1097.0000,1097.2500,5
2010-09-10,07:25:00,1097.0000,1097.2500,1097.0000,1097.0000,308
2010-09-10,07:30:00,1097.0000,1097.0000,1097.0000,1097.0000,32
2010-09-10,07:35:00,1097.0000,1097.0000,1097.0000,1097.0000,30
2010-09-10,07:40:00,1097.0000,1097.2500,1097.0000,1097.2500,16
2010-09-10,07:45:00,1097.0000,1097.7500,1097.0000,1097.7500,73
2010-09-10,07:50:00,1097.7500,1097.7500,1097.7500,1097.7500,12
2010-09-10,07:55:00,1097.5000,1097.5000,1097.0000,1097.0000,19
2010-09-10,08:00:00,1097.0000,1097.0000,1096.5000,1096.7500,275
2010-09-10,08:05:00,1096.5000,1097.2500,1096.5000,1097.2500,181
2010-09-10,08:10:00,1097.0000,1097.5000,1096.7500,1097.2500,151
2010-09-10,08:15:00,1097.5000,1097.5000,1096.7500,1097.0000,655
2010-09-10,08:20:00,1097.0000,1099.0000,1097.0000,1098.7500,594
2010-09-10,08:25:00,1099.0000,1099.5000,1098.7500,1099.2500,667
2010-09-10,08:30:00,1099.2500,1099.5000,1098.7500,1098.7500,97
2010-09-10,08:35:00,1098.7500,1099.0000,1098.5000,1098.7500,166
2010-09-10,08:40:00,1098.7500,1099.7500,1098.7500,1099.2500,2244
2010-09-10,08:45:00,1099.2500,1099.2500,1099.0000,1099.0000,103
2010-09-10,08:50:00,1099.0000,1099.2500,1098.7500,1099.0000,261
2010-09-10,08:55:00,1099.0000,1099.0000,1099.0000,1099.0000,51
2010-09-10,09:00:00,1099.2500,1100.5000,1099.0000,1100.2500,992
2010-09-10,09:05:00,1100.5000,1100.7500,1099.5000,1099.5000,932
2010-09-10,09:10:00,1099.5000,1100.0000,1099.5000,1100.0000,112
2010-09-10,09:15:00,1100.0000,1100.0000,1099.0000,1099.2500,278
2010-09-10,09:20:00,1099.2500,1099.2500,1098.7500,1099.2500,373
2010-09-10,09:25:00,1099.2500,1099.2500,1099.0000,1099.0000,202
2010-09-10,09:30:00,1099.0000,1099.2500,1097.7500,1098.5000,1031
2010-09-10,09:35:00,1098.5000,1099.0000,1098.0000,1098.5000,496
2010-09-10,09:40:00,1098.5000,1098.7500,1098.2500,1098.5000,316
2010-09-10,09:45:00,1098.5000,1100.0000,1098.5000,1099.7500,383
2010-09-10,09:50:00,1099.7500,1099.7500,1099.2500,1099.2500,75
2010-09-10,09:55:00,1099.2500,1099.5000,1099.2500,1099.5000,38
2010-09-10,10:00:00,1099.2500,1100.0000,1099.2500,1099.2500,125
2010-09-10,10:05:00,1099.2500,1099.7500,1098.7500,1099.0000,194
2010-09-10,10:10:00,1099.0000,1099.0000,1098.5000,1098.7500,198
2010-09-10,10:15:00,1098.7500,1098.7500,1098.2500,1098.5000,121
2010-09-10,10:20:00,1098.5000,1098.5000,1097.7500,1097.7500,354
2010-09-10,10:25:00,1097.7500,1098.5000,1097.7500,1098.2500,220
2010-09-10,10:30:00,1098.2500,1098.5000,1098.2500,1098.5000,31
2010-09-10,10:35:00,1098.2500,1098.5000,1098.2500,1098.2500,63
2010-09-10,10:40:00,1098.0000,1098.0000,1097.5000,1097.5000,173
2010-09-10,10:45:00,1097.5000,1097.7500,1097.5000,1097.7500,180
2010-09-10,10:50:00,1097.7500,1098.0000,1097.5000,1097.5000,27
2010-09-10,10:55:00,1097.5000,1097.7500,1097.5000,1097.5000,52
2010-09-10,11:00:00,1097.5000,1097.7500,1097.5000,1097.5000,72
2010-09-10,11:05:00,1097.7500,1097.7500,1096.7500,1096.7500,677
2010-09-10,11:10:00,1096.7500,1096.7500,1096.5000,1096.5000,46
2010-09-10,11:15:00,1096.5000,1097.0000,1096.5000,1096.7500,75
2010-09-10,11:20:00,1096.7500,1097.2500,1096.7500,1097.0000,78
2010-09-10,11:25:00,1097.0000,1097.2500,1097.0000,1097.2500,32
2010-09-10,11:30:00,1097.0000,1097.2500,1097.0000,1097.0000,9
2010-09-10,11:35:00,1097.0000,1097.0000,1096.7500,1096.7500,69
2010-09-10,11:40:00,1096.7500,1096.7500,1096.7500,1096.7500,37
2010-09-10,11:45:00,1096.7500,1096.7500,1096.5000,1096.5000,29
2010-09-10,11:50:00,1096.5000,1096.7500,1096.5000,1096.5000,233
2010-09-10,11:55:00,1096.5000,1096.5000,1095.7500,1096.2500,576
2010-09-10,12:00:00,1096.2500,1096.5000,1096.0000,1096.2500,62
2010-09-10,12:05:00,1096.2500,1096.2500,1095.7500,1096.0000,47
2010-09-10,12:10:00,1096.0000,1096.2500,1095.7500,1096.0000,66
2010-09-10,12:15:00,1096.0000,1096.2500,1096.0000,1096.0000,119
2010-09-10,12:20:00,1096.2500,1096.7500,1096.2500,1096.7500,109
2010-09-10,12:25:00,1096.7500,1096.7500,1096.5000,1096.5000,38
2010-09-10,12:30:00,1096.7500,1097.0000,1096.5000,1096.5000,114
2010-09-10,12:35:00,1096.7500,1096.7500,1096.7500,1096.7500,19
2010-09-10,12:40:00,1096.7500,1096.7500,1096.5000,1096.5000,89
2010-09-10,12:45:00,1096.5000,1096.5000,1096.5000,1096.5000,21
2010-09-10,12:50:00,1096.7500,1097.5000,1096.5000,1097.5000,180
2010-09-10,12:55:00,1097.2500,1097.5000,1096.7500,1096.7500,184
2010-09-10,13:00:00,1096.7500,1097.2500,1096.7500,1097.0000,329
2010-09-10,13:05:00,1097.0000,1097.0000,1096.5000,1096.7500,202
2010-09-10,13:10:00,1096.5000,1096.7500,1096.5000,1096.7500,312
2010-09-10,13:15:00,1096.5000,1096.5000,1096.2500,1096.2500,81
2010-09-10,13:20:00,1096.2500,1096.5000,1096.0000,1096.5000,145
2010-09-10,13:25:00,1096.7500,1097.5000,1096.7500,1097.2500,376
2010-09-10,13:30:00,1097.2500,1097.5000,1097.0000,1097.5000,67
2010-09-10,13:35:00,1097.5000,1097.7500,1097.2500,1097.2500,140
2010-09-10,13:40:00,1097.2500,1098.5000,1097.2500,1098.5000,207
2010-09-10,13:45:00,1098.2500,1098.5000,1098.0000,1098.2500,291
2010-09-10,13:50:00,1098.2500,1099.2500,1098.2500,1099.0000,593
2010-09-10,13:55:00,1099.0000,1099.2500,1098.7500,1099.0000,129
2010-09-10,14:00:00,1099.2500,1099.2500,1098.2500,1098.5000,294
2010-09-10,14:05:00,1098.2500,1098.5000,1098.2500,1098.2500,341
2010-09-10,14:10:00,1098.2500,1098.2500,1097.2500,1097.5000,610
2010-09-10,14:15:00,1097.5000,1097.7500,1097.2500,1097.5000,457
2010-09-10,14:20:00,1097.5000,1098.5000,1097.5000,1098.5000,618
2010-09-10,14:25:00,1098.2500,1098.5000,1097.7500,1098.2500,308
2010-09-10,14:30:00,1098.2500,1098.7500,1098.2500,1098.5000,199
2010-09-10,14:35:00,1098.5000,1098.7500,1098.5000,1098.7500,102
2010-09-10,14:40:00,1098.7500,1099.0000,1098.5000,1098.7500,96
2010-09-10,14:45:00,1098.7500,1099.0000,1097.5000,1097.7500,535
2010-09-10,14:50:00,1097.7500,1098.7500,1097.5000,1098.7500,250
2010-09-10,14:55:00,1098.7500,1098.7500,1098.5000,1098.5000,145
2010-09-10,15:00:00,1098.7500,1098.7500,1098.0000,1098.7500,1368
2010-09-10,15:05:00,1098.7500,1100.0000,1098.7500,1099.5000,1933
2010-09-10,15:10:00,1099.5000,1100.7500,1099.2500,1100.5000,2618
2010-09-10,15:15:00,1100.7500,1101.5000,1100.2500,1100.5000,2342
2010-09-10,15:20:00,1100.5000,1100.5000,1100.0000,1100.2500,1044
2010-09-10,15:25:00,1100.2500,1100.7500,1099.5000,1100.5000,1338
2010-09-10,15:30:00,1100.2500,1101.5000,1100.2500,1101.2500,1957
2010-09-10,15:35:00,1101.2500,1101.5000,1100.7500,1101.5000,798
2010-09-10,15:40:00,1101.2500,1102.0000,1101.2500,1101.5000,847
2010-09-10,15:45:00,1101.5000,1102.2500,1100.7500,1100.7500,1152
2010-09-10,15:50:00,1101.0000,1101.0000,1100.0000,1100.5000,1050
2010-09-10,15:55:00,1100.5000,1100.7500,1100.2500,1100.5000,690
2010-09-10,16:00:00,1100.7500,1101.7500,1100.2500,1100.5000,1224
2010-09-10,16:05:00,1100.7500,1101.2500,1100.5000,1100.5000,463
2010-09-10,16:10:00,1100.2500,1100.5000,1099.5000,1099.5000,1265
2010-09-10,16:15:00,1099.7500,1100.2500,1099.5000,1099.7500,560
2010-09-10,16:20:00,1099.7500,1099.7500,1098.5000,1098.5000,1363
2010-09-10,16:25:00,1098.5000,1099.0000,1098.2500,1098.5000,787
2010-09-10,16:30:00,1098.7500,1099.2500,1098.5000,1099.0000,606
2010-09-10,16:35:00,1099.0000,1099.0000,1099.0000,1099.0000,129
2010-09-10,16:40:00,1099.0000,1099.2500,1098.5000,1099.0000,616
2010-09-10,16:45:00,1099.0000,1100.2500,1099.0000,1100.0000,936
2010-09-10,16:50:00,1100.0000,1100.7500,1100.0000,1100.5000,1345
2010-09-10,16:55:00,1100.2500,1101.0000,1100.0000,1100.2500,818
2010-09-10,17:00:00,1100.5000,1100.7500,1100.0000,1100.2500,1230
2010-09-10,17:05:00,1100.2500,1100.5000,1100.0000,1100.2500,392
2010-09-10,17:10:00,1100.2500,1100.7500,1100.2500,1100.5000,441
2010-09-10,17:15:00,1100.5000,1100.5000,1099.7500,1100.2500,649
2010-09-10,17:20:00,1100.2500,1100.2500,1099.5000,1099.7500,726
2010-09-10,17:25:00,1099.7500,1100.0000,1099.0000,1100.0000,1203
2010-09-10,17:30:00,1100.2500,1100.2500,1099.2500,1099.2500,685
2010-09-10,17:35:00,1099.2500,1100.0000,1099.2500,1099.2500,484
2010-09-10,17:40:00,1099.5000,1099.5000,1099.2500,1099.2500,200
2010-09-10,17:45:00,1099.2500,1099.7500,1099.0000,1099.7500,525
2010-09-10,17:50:00,1099.7500,1100.0000,1099.0000,1099.0000,705
2010-09-10,17:55:00,1099.0000,1099.0000,1098.5000,1098.5000,285
2010-09-10,18:00:00,1098.7500,1099.5000,1098.5000,1099.5000,647
2010-09-10,18:05:00,1099.2500,1099.7500,1098.7500,1099.7500,567
2010-09-10,18:10:00,1099.7500,1099.7500,1099.2500,1099.5000,261
2010-09-10,18:15:00,1099.5000,1099.5000,1099.5000,1099.5000,213
2010-09-10,18:20:00,1099.2500,1099.2500,1099.2500,1099.2500,152
2010-09-10,18:25:00,1099.5000,1100.5000,1099.5000,1100.5000,736
2010-09-10,18:30:00,1100.2500,1101.0000,1100.2500,1100.5000,514
2010-09-10,18:35:00,1100.5000,1100.7500,1100.0000,1100.5000,604
2010-09-10,18:40:00,1100.2500,1100.5000,1100.2500,1100.2500,272
2010-09-10,18:45:00,1100.2500,1100.7500,1100.2500,1100.5000,484
2010-09-10,18:50:00,1100.5000,1100.5000,1100.0000,1100.2500,270
2010-09-10,18:55:00,1100.2500,1101.2500,1100.2500,1100.7500,712
2010-09-10,19:00:00,1100.7500,1101.5000,1100.5000,1101.2500,1225
2010-09-10,19:05:00,1101.0000,1101.7500,1101.0000,1101.7500,1162
2010-09-10,19:10:00,1101.5000,1101.7500,1101.0000,1101.5000,731
2010-09-10,19:15:00,1101.5000,1101.5000,1101.0000,1101.2500,350
2010-09-10,19:20:00,1101.0000,1101.7500,1101.0000,1101.7500,723
2010-09-10,19:25:00,1101.7500,1102.7500,1101.5000,1102.2500,1960
2010-09-10,19:30:00,1102.2500,1102.5000,1101.5000,1101.7500,903
2010-09-10,19:35:00,1102.0000,1102.0000,1101.2500,1101.5000,745
2010-09-10,19:40:00,1101.5000,1101.7500,1101.5000,1101.5000,536
2010-09-10,19:45:00,1101.5000,1102.0000,1101.2500,1102.0000,895
2010-09-10,19:50:00,1101.7500,1102.0000,1101.2500,1101.7500,775
2010-09-10,19:55:00,1101.7500,1102.0000,1101.5000,1101.7500,717
2010-09-10,20:00:00,1101.7500,1102.0000,1101.0000,1101.0000,1602
2010-09-10,20:05:00,1101.0000,1101.2500,1100.7500,1101.0000,839
2010-09-10,20:10:00,1101.2500,1101.5000,1101.0000,1101.2500,902
2010-09-10,20:15:00,1101.2500,1101.7500,1101.0000,1101.7500,681
2010-09-10,20:20:00,1101.7500,1102.0000,1101.0000,1101.7500,5713
2010-09-10,20:25:00,1101.7500,1102.0000,1101.2500,1101.5000,2802
2010-09-10,20:30:00,1101.5000,1102.0000,1101.2500,1101.5000,2100
2010-09-10,20:35:00,1101.7500,1101.7500,1101.0000,1101.0000,1163
2010-09-10,20:40:00,1101.0000,1101.2500,1100.5000,1101.0000,4166
2010-09-10,20:45:00,1101.0000,1101.7500,1101.0000,1101.2500,5102
2010-09-10,20:50:00,1101.0000,1101.5000,1100.2500,1100.7500,2881
2010-09-10,20:55:00,1100.7500,1100.7500,1100.0000,1100.2500,2635
2010-09-10,21:00:00,1100.2500,1101.7500,1100.2500,1100.7500,5666
2010-09-10,21:05:00,1100.7500,1101.2500,1100.7500,1101.0000,2223
2010-09-10,21:10:00,1100.7500,1101.2500,1100.7500,1101.0000,4361
2010-09-10,21:15:00,1100.7500,1101.0000,1100.5000,1100.7500,1410
2010-09-10,21:20:00,1100.7500,1100.7500,1100.0000,1100.5000,2470
2010-09-10,21:25:00,1100.5000,1101.0000,1100.2500,1100.7500,3391
2010-09-10,21:30:00,1100.5000,1101.2500,1098.7500,1098.7500,30693
2010-09-10,21:35:00,1099.0000,1100.2500,1098.5000,1098.7500,25445
2010-09-10,21:40:00,1098.5000,1100.0000,1098.2500,1099.2500,22093
2010-09-10,21:45:00,1099.2500,1100.5000,1098.7500,1100.5000,11905
2010-09-10,21:50:00,1100.5000,1103.0000,1100.2500,1102.0000,32204
2010-09-10,21:55:00,1102.0000,1103.5000,1101.7500,1102.0000,24163
2010-09-10,22:00:00,1102.0000,1102.7500,1100.7500,1102.2500,16249
2010-09-10,22:05:00,1102.5000,1102.5000,1101.0000,1102.2500,17942
2010-09-10,22:10:00,1102.2500,1103.2500,1101.2500,1102.5000,17987
2010-09-10,22:15:00,1102.7500,1103.2500,1101.7500,1103.0000,14253
2010-09-10,22:20:00,1103.0000,1104.2500,1102.7500,1103.5000,24297
2010-09-10,22:25:00,1103.7500,1104.0000,1102.7500,1103.5000,17862
2010-09-10,22:30:00,1103.7500,1105.0000,1103.5000,1104.0000,28164
2010-09-10,22:35:00,1104.0000,1104.7500,1103.7500,1104.2500,9855
2010-09-10,22:40:00,1104.2500,1104.2500,1103.2500,1103.7500,14981
2010-09-10,22:45:00,1103.7500,1103.7500,1103.2500,1103.5000,12338
2010-09-10,22:50:00,1103.2500,1104.2500,1103.2500,1103.7500,13291
2010-09-10,22:55:00,1103.5000,1104.5000,1103.5000,1104.5000,8824
2010-09-10,23:00:00,1104.5000,1104.7500,1103.5000,1104.2500,14934
2010-09-10,23:05:00,1104.0000,1104.5000,1102.7500,1103.2500,11554
2010-09-10,23:10:00,1103.2500,1103.5000,1103.0000,1103.2500,8473
2010-09-10,23:15:00,1103.0000,1103.2500,1102.2500,1102.7500,15559
2010-09-10,23:20:00,1102.5000,1103.2500,1102.5000,1103.0000,8103
2010-09-10,23:25:00,1103.0000,1104.0000,1102.7500,1103.7500,4765
2010-09-10,23:30:00,1104.0000,1104.0000,1103.0000,1103.0000,4538
2010-09-10,23:35:00,1103.0000,1103.2500,1102.7500,1102.7500,8892
2010-09-10,23:40:00,1102.5000,1103.0000,1102.0000,1102.0000,8887
2010-09-10,23:45:00,1102.0000,1102.7500,1101.5000,1101.7500,7328
2010-09-10,23:50:00,1101.7500,1102.2500,1101.0000,1101.5000,10261
2010-09-10,23:55:00,1101.5000,1101.5000,1099.7500,1100.7500,14931
2010-09-11,00:00:00,1100.5000,1101.0000,1099.7500,1100.7500,13749
2010-09-11,00:05:00,1100.5000,1100.7500,1099.2500,1099.7500,13010
2010-09-11,00:10:00,1099.7500,1100.7500,1099.5000,1100.7500,5125
2010-09-11,00:15:00,1100.7500,1101.0000,1100.0000,1101.0000,8493
2010-09-11,00:20:00,1101.0000,1101.7500,1101.0000,1101.5000,7260
2010-09-11,00:25:00,1101.2500,1101.7500,1101.0000,1101.0000,2974
2010-09-11,00:30:00,1101.0000,1101.2500,1099.7500,1100.7500,8799
2010-09-11,00:35:00,1100.7500,1101.2500,1100.2500,1101.2500,3998
2010-09-11,00:40:00,1101.2500,1101.7500,1100.7500,1101.7500,4652
2010-09-11,00:45:00,1101.5000,1102.5000,1101.5000,1102.0000,9391
2010-09-11,00:50:00,1102.0000,1102.7500,1101.7500,1102.2500,6582
2010-09-11,00:55:00,1102.5000,1102.7500,1101.5000,1101.7500,6515
2010-09-11,01:00:00,1101.7500,1102.5000,1101.5000,1101.7500,4278
2010-09-11,01:05:00,1102.0000,1102.7500,1101.7500,1102.5000,7689
2010-09-11,01:10:00,1102.2500,1103.0000,1102.2500,1102.2500,6011
2010-09-11,01:15:00,1102.2500,1103.0000,1102.2500,1102.5000,2201
2010-09-11,01:20:00,1102.5000,1102.7500,1102.0000,1102.0000,3620
2010-09-11,01:25:00,1102.0000,1103.0000,1102.0000,1102.7500,3520
2010-09-11,01:30:00,1102.7500,1103.7500,1102.5000,1103.5000,10069
2010-09-11,01:35:00,1103.5000,1103.7500,1103.2500,1103.5000,5840
2010-09-11,01:40:00,1103.7500,1103.7500,1102.2500,1102.5000,6128
2010-09-11,01:45:00,1102.5000,1103.0000,1102.2500,1102.5000,3068
2010-09-11,01:50:00,1102.7500,1103.2500,1102.5000,1102.5000,4149
2010-09-11,01:55:00,1102.7500,1103.0000,1102.0000,1103.0000,4016
2010-09-11,02:00:00,1102.7500,1103.5000,1102.5000,1103.2500,4975
2010-09-11,02:05:00,1103.2500,1103.7500,1103.0000,1103.5000,8031
2010-09-11,02:10:00,1103.5000,1104.0000,1103.0000,1103.0000,8969
2010-09-11,02:15:00,1103.0000,1103.5000,1102.7500,1103.0000,2948
2010-09-11,02:20:00,1103.0000,1103.2500,1102.5000,1103.0000,4150
2010-09-11,02:25:00,1103.2500,1104.7500,1103.0000,1104.0000,19290
2010-09-11,02:30:00,1103.7500,1104.2500,1103.5000,1103.7500,6140
2010-09-11,02:35:00,1104.0000,1104.7500,1103.7500,1104.2500,7053
2010-09-11,02:40:00,1104.5000,1105.2500,1103.5000,1104.7500,13766
2010-09-11,02:45:00,1104.7500,1104.7500,1103.2500,1103.2500,11679
2010-09-11,02:50:00,1103.2500,1104.0000,1103.2500,1103.7500,4896
2010-09-11,02:55:00,1104.0000,1104.2500,1103.7500,1104.0000,2007
2010-09-11,03:00:00,1104.0000,1104.5000,1103.5000,1103.7500,5932
2010-09-11,03:05:00,1103.5000,1104.2500,1103.2500,1103.7500,12715
2010-09-11,03:10:00,1103.7500,1104.0000,1103.5000,1104.0000,4435
2010-09-11,03:15:00,1104.0000,1104.7500,1103.7500,1104.5000,7775
2010-09-11,03:20:00,1104.5000,1104.7500,1104.0000,1104.2500,5355
2010-09-11,03:25:00,1104.2500,1105.5000,1104.2500,1105.2500,12624
2010-09-11,03:30:00,1105.2500,1105.7500,1105.0000,1105.2500,8785
2010-09-11,03:35:00,1105.2500,1105.5000,1104.0000,1104.0000,10358
2010-09-11,03:40:00,1104.2500,1104.7500,1103.7500,1104.2500,10394
2010-09-11,03:45:00,1104.5000,1105.0000,1103.7500,1104.2500,18241
2010-09-11,03:50:00,1104.5000,1104.5000,1104.0000,1104.0000,8733
2010-09-11,03:55:00,1104.0000,1104.7500,1103.0000,1104.7500,34945
2010-09-11,04:00:00,1104.7500,1105.2500,1104.2500,1104.5000,32108
2010-09-11,04:05:00,1104.5000,1105.0000,1104.5000,1104.7500,8226
2010-09-11,04:10:00,1104.7500,1105.2500,1104.5000,1104.7500,16977
2010-09-11,04:20:00,1105.0000,1105.0000,1105.0000,1105.0000,1
2010-09-13,06:00:00,1110.0000,1111.2500,1108.0000,1111.0000,7948
2010-09-13,06:05:00,1111.2500,1111.7500,1110.5000,1110.7500,2431
2010-09-13,06:10:00,1110.7500,1111.0000,1110.0000,1110.5000,1329
2010-09-13,06:15:00,1110.7500,1111.0000,1110.2500,1110.2500,466
2010-09-13,06:20:00,1110.5000,1110.7500,1110.5000,1110.7500,205
2010-09-13,06:25:00,1111.0000,1111.0000,1110.2500,1110.2500,161
2010-09-13,06:30:00,1110.2500,1111.0000,1110.2500,1110.7500,411
2010-09-13,06:35:00,1110.7500,1110.7500,1109.7500,1110.2500,784
2010-09-13,06:40:00,1110.2500,1110.2500,1109.7500,1110.2500,395
2010-09-13,06:45:00,1110.2500,1110.5000,1110.0000,1110.5000,134
2010-09-13,06:50:00,1110.5000,1110.5000,1110.0000,1110.2500,184
2010-09-13,06:55:00,1110.2500,1110.5000,1110.2500,1110.5000,72
2010-09-13,07:00:00,1110.5000,1110.5000,1110.2500,1110.2500,234
2010-09-13,07:05:00,1110.5000,1110.7500,1110.2500,1110.5000,206
2010-09-13,07:10:00,1110.5000,1110.7500,1110.5000,1110.7500,125
2010-09-13,07:15:00,1110.7500,1110.7500,1110.5000,1110.5000,38
2010-09-13,07:20:00,1110.7500,1110.7500,1110.5000,1110.5000,116
2010-09-13,07:25:00,1110.5000,1110.5000,1110.0000,1110.0000,308
2010-09-13,07:30:00,1110.0000,1110.2500,1110.0000,1110.2500,242
2010-09-13,07:35:00,1110.0000,1111.0000,1110.0000,1110.7500,809
2010-09-13,07:40:00,1110.7500,1110.7500,1110.2500,1110.5000,239
2010-09-13,07:45:00,1110.5000,1110.7500,1110.2500,1110.7500,319
2010-09-13,07:50:00,1110.7500,1111.2500,1110.7500,1111.0000,869
2010-09-13,07:55:00,1111.0000,1111.7500,1111.0000,1111.5000,623
2010-09-13,08:00:00,1111.5000,1111.7500,1111.5000,1111.5000,954
2010-09-13,08:05:00,1111.5000,1111.7500,1111.5000,1111.5000,452
2010-09-13,08:10:00,1111.5000,1111.7500,1111.5000,1111.7500,845
2010-09-13,08:15:00,1111.7500,1112.5000,1111.7500,1112.5000,1271
2010-09-13,08:20:00,1112.2500,1112.2500,1111.5000,1112.0000,754
2010-09-13,08:25:00,1112.0000,1113.0000,1111.7500,1112.7500,2171
2010-09-13,08:30:00,1112.7500,1113.0000,1112.5000,1112.5000,724
2010-09-13,08:35:00,1112.5000,1112.7500,1112.2500,1112.2500,165
2010-09-13,08:40:00,1112.5000,1112.5000,1112.2500,1112.2500,135
2010-09-13,08:45:00,1112.2500,1112.7500,1112.2500,1112.2500,342
2010-09-13,08:50:00,1112.5000,1112.7500,1112.2500,1112.2500,368
2010-09-13,08:55:00,1112.2500,1112.7500,1112.2500,1112.5000,290
2010-09-13,09:00:00,1112.7500,1113.0000,1112.5000,1112.7500,700
2010-09-13,09:05:00,1112.7500,1113.0000,1112.5000,1112.7500,190
2010-09-13,09:10:00,1112.5000,1112.7500,1112.2500,1112.5000,255
2010-09-13,09:15:00,1112.2500,1112.5000,1111.7500,1111.7500,576
2010-09-13,09:20:00,1112.0000,1112.0000,1111.7500,1111.7500,131
2010-09-13,09:25:00,1111.7500,1112.2500,1111.5000,1112.0000,663
2010-09-13,09:30:00,1112.0000,1112.2500,1111.7500,1112.0000,355
2010-09-13,09:35:00,1112.0000,1112.5000,1112.0000,1112.2500,382
2010-09-13,09:40:00,1112.2500,1112.5000,1112.2500,1112.2500,114
2010-09-13,09:45:00,1112.5000,1112.5000,1112.0000,1112.0000,271
2010-09-13,09:50:00,1112.0000,1112.0000,1111.5000,1111.5000,355
2010-09-13,09:55:00,1111.7500,1111.7500,1111.5000,1111.7500,102
2010-09-13,10:00:00,1111.7500,1112.2500,1111.7500,1112.0000,540
2010-09-13,10:05:00,1112.0000,1112.7500,1112.0000,1112.7500,217
2010-09-13,10:10:00,1112.5000,1112.7500,1112.5000,1112.7500,34
2010-09-13,10:15:00,1112.7500,1112.7500,1112.5000,1112.5000,28
2010-09-13,10:20:00,1112.7500,1112.7500,1112.5000,1112.5000,72
2010-09-13,10:25:00,1112.7500,1112.7500,1112.2500,1112.2500,534
2010-09-13,10:30:00,1112.2500,1112.7500,1112.2500,1112.5000,438
2010-09-13,10:35:00,1112.2500,1112.5000,1112.2500,1112.2500,44
2010-09-13,10:40:00,1112.2500,1112.5000,1112.2500,1112.2500,131
2010-09-13,10:45:00,1112.2500,1112.5000,1112.2500,1112.5000,153
2010-09-13,10:50:00,1112.2500,1113.0000,1112.2500,1113.0000,835
2010-09-13,10:55:00,1113.2500,1113.5000,1113.0000,1113.5000,1101
2010-09-13,11:00:00,1113.5000,1113.5000,1113.0000,1113.0000,231
2010-09-13,11:05:00,1113.0000,1113.0000,1112.5000,1112.5000,213
2010-09-13,11:10:00,1112.5000,1113.2500,1112.5000,1112.7500,344
2010-09-13,11:15:00,1112.7500,1113.0000,1112.5000,1112.7500,192
2010-09-13,11:20:00,1112.5000,1113.0000,1112.5000,1113.0000,61
2010-09-13,11:25:00,1113.0000,1113.5000,1113.0000,1113.5000,296
2010-09-13,11:30:00,1113.2500,1113.7500,1113.2500,1113.5000,631
2010-09-13,11:35:00,1113.5000,1114.7500,1113.5000,1114.2500,2169
2010-09-13,11:40:00,1114.5000,1114.5000,1114.0000,1114.2500,227
2010-09-13,11:45:00,1114.2500,1114.2500,1114.0000,1114.2500,479
2010-09-13,11:50:00,1114.2500,1114.5000,1114.0000,1114.0000,358
2010-09-13,11:55:00,1113.7500,1114.0000,1113.7500,1114.0000,285
2010-09-13,12:00:00,1113.7500,1114.0000,1113.7500,1114.0000,139
2010-09-13,12:05:00,1114.2500,1114.2500,1114.0000,1114.2500,204
2010-09-13,12:10:00,1114.2500,1114.5000,1114.2500,1114.5000,473
2010-09-13,12:15:00,1114.5000,1114.7500,1114.5000,1114.5000,101
2010-09-13,12:20:00,1114.5000,1114.5000,1114.2500,1114.2500,258
2010-09-13,12:25:00,1114.2500,1114.7500,1114.2500,1114.5000,193
2010-09-13,12:30:00,1114.5000,1114.7500,1114.5000,1114.7500,259
2010-09-13,12:35:00,1114.5000,1114.7500,1114.2500,1114.2500,429
2010-09-13,12:40:00,1114.2500,1114.5000,1114.2500,1114.5000,239
2010-09-13,12:45:00,1114.2500,1114.5000,1114.2500,1114.2500,144
2010-09-13,12:50:00,1114.5000,1114.5000,1114.0000,1114.5000,220
2010-09-13,12:55:00,1114.5000,1114.5000,1114.0000,1114.0000,113
2010-09-13,13:00:00,1114.0000,1114.0000,1114.0000,1114.0000,44
2010-09-13,13:05:00,1114.0000,1114.2500,1113.7500,1113.7500,272
2010-09-13,13:10:00,1114.0000,1114.2500,1113.7500,1113.7500,125
2010-09-13,13:15:00,1114.0000,1114.2500,1113.7500,1114.2500,257
2010-09-13,13:20:00,1114.0000,1114.2500,1114.0000,1114.0000,96
2010-09-13,13:25:00,1114.0000,1114.0000,1113.5000,1113.5000,589
2010-09-13,13:30:00,1113.5000,1113.5000,1113.2500,1113.5000,822
2010-09-13,13:35:00,1113.5000,1113.7500,1113.2500,1113.5000,368
2010-09-13,13:40:00,1113.7500,1113.7500,1113.2500,1113.5000,375
2010-09-13,13:45:00,1113.5000,1113.7500,1113.0000,1113.2500,781
2010-09-13,13:50:00,1113.2500,1113.2500,1112.7500,1113.2500,988
2010-09-13,13:55:00,1113.0000,1113.2500,1112.7500,1113.0000,539
2010-09-13,14:00:00,1113.2500,1113.7500,1113.0000,1113.5000,1689
2010-09-13,14:05:00,1113.2500,1113.7500,1113.0000,1113.5000,1053
2010-09-13,14:10:00,1113.2500,1114.0000,1113.2500,1114.0000,1096
2010-09-13,14:15:00,1113.7500,1114.5000,1113.7500,1114.0000,777
2010-09-13,14:20:00,1114.0000,1114.2500,1114.0000,1114.0000,267
2010-09-13,14:25:00,1114.0000,1114.5000,1113.7500,1114.2500,502
2010-09-13,14:30:00,1114.5000,1114.7500,1114.2500,1114.5000,1065
2010-09-13,14:35:00,1114.5000,1115.2500,1114.5000,1114.7500,2598
2010-09-13,14:40:00,1114.7500,1114.7500,1114.5000,1114.7500,307
2010-09-13,14:45:00,1114.7500,1115.2500,1114.2500,1115.2500,1093
2010-09-13,14:50:00,1115.0000,1115.2500,1114.2500,1114.5000,1847
2010-09-13,14:55:00,1114.5000,1114.7500,1114.2500,1114.2500,419
2010-09-13,15:00:00,1114.2500,1114.5000,1113.2500,1114.2500,2958
2010-09-13,15:05:00,1114.2500,1114.5000,1113.5000,1114.2500,1402
2010-09-13,15:10:00,1114.0000,1114.2500,1113.2500,1113.5000,1460
2010-09-13,15:15:00,1113.5000,1115.0000,1113.2500,1115.0000,2992
2010-09-13,15:20:00,1115.0000,1115.2500,1114.5000,1115.0000,2807
2010-09-13,15:25:00,1115.0000,1115.2500,1114.5000,1114.5000,1188
2010-09-13,15:30:00,1114.5000,1115.0000,1114.0000,1114.7500,2651
2010-09-13,15:35:00,1115.0000,1115.5000,1114.5000,1114.5000,2633
2010-09-13,15:40:00,1114.5000,1114.7500,1114.0000,1114.2500,1815
2010-09-13,15:45:00,1114.2500,1114.2500,1113.5000,1113.7500,2084
2010-09-13,15:50:00,1113.7500,1113.7500,1112.0000,1112.7500,4547
2010-09-13,15:55:00,1112.7500,1112.7500,1112.2500,1112.7500,1177
2010-09-13,16:00:00,1112.7500,1113.5000,1112.7500,1113.2500,1775
2010-09-13,16:05:00,1113.0000,1114.0000,1113.0000,1113.7500,1539
2010-09-13,16:10:00,1113.7500,1114.2500,1113.5000,1114.0000,1440
2010-09-13,16:15:00,1114.0000,1114.7500,1113.7500,1114.5000,1221
2010-09-13,16:20:00,1114.5000,1115.0000,1114.2500,1115.0000,1937
2010-09-13,16:25:00,1115.0000,1115.7500,1114.5000,1115.2500,2018
2010-09-13,16:30:00,1115.2500,1115.5000,1114.5000,1114.7500,1039
2010-09-13,16:35:00,1114.7500,1115.0000,1114.5000,1114.5000,498
2010-09-13,16:40:00,1114.7500,1115.0000,1114.5000,1114.7500,319
2010-09-13,16:45:00,1114.5000,1114.7500,1114.5000,1114.5000,645
2010-09-13,16:50:00,1114.7500,1115.0000,1114.7500,1114.7500,756
2010-09-13,16:55:00,1114.7500,1115.5000,1114.7500,1115.0000,2314
2010-09-13,17:00:00,1115.2500,1116.0000,1115.0000,1116.0000,3124
2010-09-13,17:05:00,1116.0000,1116.5000,1115.7500,1116.2500,1940
2010-09-13,17:10:00,1116.2500,1116.5000,1116.0000,1116.2500,709
2010-09-13,17:15:00,1116.2500,1116.7500,1116.0000,1116.5000,1305
2010-09-13,17:20:00,1116.5000,1117.0000,1116.2500,1116.2500,1399
2010-09-13,17:25:00,1116.2500,1116.2500,1115.5000,1115.5000,911
2010-09-13,17:30:00,1115.5000,1115.5000,1114.7500,1115.0000,1533
2010-09-13,17:35:00,1115.0000,1115.2500,1114.7500,1115.0000,1150
2010-09-13,17:40:00,1114.7500,1115.5000,1114.7500,1115.2500,532
2010-09-13,17:45:00,1115.2500,1115.7500,1115.0000,1115.5000,1217
2010-09-13,17:50:00,1115.5000,1116.0000,1115.2500,1115.7500,744
2010-09-13,17:55:00,1115.5000,1115.7500,1115.0000,1115.0000,793
2010-09-13,18:00:00,1115.0000,1115.2500,1114.5000,1114.7500,982
2010-09-13,18:05:00,1114.7500,1114.7500,1114.2500,1114.5000,802
2010-09-13,18:10:00,1114.5000,1115.2500,1114.2500,1115.0000,633
2010-09-13,18:15:00,1114.7500,1115.2500,1114.5000,1114.5000,746
2010-09-13,18:20:00,1114.7500,1115.0000,1114.2500,1114.5000,925
2010-09-13,18:25:00,1114.2500,1114.7500,1114.2500,1114.7500,386
2010-09-13,18:30:00,1114.5000,1114.7500,1114.2500,1114.2500,914
2010-09-13,18:35:00,1114.2500,1114.5000,1114.2500,1114.5000,471
2010-09-13,18:40:00,1114.2500,1114.5000,1114.2500,1114.2500,379
2010-09-13,18:45:00,1114.5000,1114.7500,1114.2500,1114.7500,1617
2010-09-13,18:50:00,1114.7500,1115.2500,1114.7500,1115.2500,970
2010-09-13,18:55:00,1115.2500,1115.2500,1114.2500,1114.5000,902
2010-09-13,19:00:00,1114.5000,1115.0000,1114.5000,1114.7500,949
2010-09-13,19:05:00,1114.7500,1114.7500,1114.0000,1114.0000,1188
2010-09-13,19:10:00,1114.2500,1114.5000,1114.2500,1114.5000,354
2010-09-13,19:15:00,1114.5000,1114.7500,1114.2500,1114.2500,641
2010-09-13,19:20:00,1114.2500,1114.5000,1114.0000,1114.2500,1176
2010-09-13,19:25:00,1114.2500,1114.5000,1114.0000,1114.0000,1206
2010-09-13,19:30:00,1114.2500,1114.7500,1114.0000,1114.5000,1202
2010-09-13,19:35:00,1114.5000,1115.0000,1114.2500,1114.5000,800
2010-09-13,19:40:00,1114.5000,1115.0000,1114.5000,1115.0000,649
2010-09-13,19:45:00,1114.7500,1115.2500,1114.7500,1115.2500,420
2010-09-13,19:50:00,1115.2500,1115.2500,1114.0000,1114.2500,2589
2010-09-13,19:55:00,1114.2500,1114.5000,1113.5000,1114.0000,3159
2010-09-13,20:00:00,1114.0000,1114.0000,1113.2500,1113.5000,2358
2010-09-13,20:05:00,1113.5000,1114.5000,1113.5000,1114.2500,2230
2010-09-13,20:10:00,1114.5000,1114.5000,1114.0000,1114.2500,2753
2010-09-13,20:15:00,1114.2500,1114.7500,1114.0000,1114.7500,1853
2010-09-13,20:20:00,1114.7500,1115.0000,1113.5000,1113.7500,4047
2010-09-13,20:25:00,1114.0000,1114.2500,1113.7500,1114.0000,1541
2010-09-13,20:30:00,1114.0000,1114.0000,1113.2500,1113.5000,2350
2010-09-13,20:35:00,1113.5000,1114.0000,1113.5000,1113.7500,2786
2010-09-13,20:40:00,1113.7500,1114.0000,1113.2500,1113.5000,2384
2010-09-13,20:45:00,1113.5000,1113.7500,1113.2500,1113.5000,1873
2010-09-13,20:50:00,1113.2500,1113.5000,1113.0000,1113.2500,2486
2010-09-13,20:55:00,1113.2500,1113.2500,1112.5000,1113.0000,5298
2010-09-13,21:00:00,1113.0000,1113.7500,1113.0000,1113.5000,3349
2010-09-13,21:05:00,1113.7500,1114.2500,1113.5000,1113.7500,4966
2010-09-13,21:10:00,1114.0000,1114.5000,1113.7500,1114.2500,2815
2010-09-13,21:15:00,1114.2500,1114.7500,1114.0000,1114.5000,4407
2010-09-13,21:20:00,1114.5000,1115.7500,1114.2500,1115.5000,10831
2010-09-13,21:25:00,1115.5000,1115.7500,1114.7500,1115.2500,6468
2010-09-13,21:30:00,1115.2500,1115.5000,1114.0000,1114.2500,43574
2010-09-13,21:35:00,1114.5000,1116.7500,1114.2500,1116.2500,34029
2010-09-13,21:40:00,1116.5000,1117.2500,1115.7500,1116.2500,45193
2010-09-13,21:45:00,1116.2500,1116.7500,1115.0000,1115.2500,25021
2010-09-13,21:50:00,1115.5000,1115.7500,1115.0000,1115.2500,13668
2010-09-13,21:55:00,1115.2500,1115.5000,1113.7500,1114.5000,32139
2010-09-13,22:00:00,1114.2500,1115.7500,1114.2500,1115.5000,20039
2010-09-13,22:05:00,1115.5000,1117.7500,1115.2500,1117.0000,39812
2010-09-13,22:10:00,1117.0000,1117.7500,1116.5000,1117.0000,12979
2010-09-13,22:15:00,1117.0000,1117.2500,1116.5000,1116.7500,9414
2010-09-13,22:20:00,1116.7500,1117.2500,1116.0000,1117.0000,17793
2010-09-13,22:25:00,1117.2500,1117.5000,1116.7500,1117.5000,15195
2010-09-13,22:30:00,1117.5000,1118.7500,1117.5000,1117.7500,33629
2010-09-13,22:35:00,1117.7500,1118.7500,1117.7500,1118.0000,22366
2010-09-13,22:40:00,1118.0000,1118.5000,1117.7500,1118.0000,10516
2010-09-13,22:45:00,1118.0000,1119.0000,1118.0000,1119.0000,13618
2010-09-13,22:50:00,1118.7500,1119.0000,1117.7500,1118.0000,16356
2010-09-13,22:55:00,1117.7500,1118.2500,1117.2500,1117.5000,13464
2010-09-13,23:00:00,1117.2500,1117.7500,1117.0000,1117.5000,12624
2010-09-13,23:05:00,1117.5000,1117.5000,1116.5000,1116.7500,10066
2010-09-13,23:10:00,1116.7500,1117.0000,1116.2500,1116.7500,12273
2010-09-13,23:15:00,1116.7500,1117.7500,1116.7500,1117.7500,9266
2010-09-13,23:20:00,1117.5000,1118.0000,1117.2500,1117.2500,6606
2010-09-13,23:25:00,1117.5000,1117.7500,1116.5000,1117.2500,11952
2010-09-13,23:30:00,1117.2500,1117.5000,1115.7500,1116.5000,21954
2010-09-13,23:35:00,1116.5000,1116.5000,1115.5000,1116.5000,14696
2010-09-13,23:40:00,1116.5000,1116.5000,1114.7500,1114.7500,19208
2010-09-13,23:45:00,1115.0000,1116.2500,1114.7500,1115.0000,14100
2010-09-13,23:50:00,1115.0000,1115.7500,1115.0000,1115.2500,6269
2010-09-13,23:55:00,1115.2500,1116.2500,1115.2500,1115.7500,7017
2010-09-14,00:00:00,1116.0000,1116.0000,1114.5000,1115.2500,17245
2010-09-14,00:05:00,1115.2500,1115.2500,1114.0000,1114.2500,9749
2010-09-14,00:10:00,1114.5000,1114.7500,1114.2500,1114.2500,4909
2010-09-14,00:15:00,1114.2500,1114.2500,1112.7500,1113.7500,20440
2010-09-14,00:20:00,1113.7500,1113.7500,1110.7500,1111.5000,37445
2010-09-14,00:25:00,1111.5000,1112.5000,1111.5000,1112.5000,8178
2010-09-14,00:30:00,1112.2500,1112.5000,1111.5000,1112.2500,8343
2010-09-14,00:35:00,1112.2500,1113.5000,1112.0000,1112.5000,12829
2010-09-14,00:40:00,1112.2500,1113.5000,1112.2500,1113.2500,7673
2010-09-14,00:45:00,1113.5000,1113.5000,1112.5000,1112.7500,7473
2010-09-14,00:50:00,1112.7500,1113.0000,1112.0000,1112.2500,3897
2010-09-14,00:55:00,1112.2500,1113.0000,1112.0000,1112.5000,5704
2010-09-14,01:00:00,1112.5000,1113.7500,1112.5000,1113.0000,11429
2010-09-14,01:05:00,1113.0000,1113.0000,1112.5000,1112.7500,3826
2010-09-14,01:10:00,1112.7500,1113.2500,1112.5000,1113.0000,2152
2010-09-14,01:15:00,1113.0000,1113.0000,1112.0000,1112.2500,6910
2010-09-14,01:20:00,1112.5000,1114.2500,1112.2500,1114.0000,15598
2010-09-14,01:25:00,1114.2500,1114.7500,1113.7500,1114.2500,10447
2010-09-14,01:30:00,1114.2500,1114.5000,1113.7500,1114.0000,3331
2010-09-14,01:35:00,1114.0000,1114.7500,1114.0000,1114.5000,5488
2010-09-14,01:40:00,1114.2500,1114.2500,1113.5000,1113.5000,6901
2010-09-14,01:45:00,1113.5000,1114.5000,1113.5000,1114.2500,5653
2010-09-14,01:50:00,1114.2500,1114.5000,1113.5000,1114.0000,6181
2010-09-14,01:55:00,1114.0000,1114.0000,1113.0000,1113.2500,6912
2010-09-14,02:00:00,1113.0000,1113.5000,1111.7500,1112.2500,19683
2010-09-14,02:05:00,1112.2500,1112.5000,1111.5000,1112.2500,12871
2010-09-14,02:10:00,1112.0000,1112.5000,1111.7500,1112.2500,4925
2010-09-14,02:15:00,1112.2500,1113.2500,1112.0000,1113.2500,6066
2010-09-14,02:20:00,1113.2500,1113.5000,1112.5000,1112.7500,9651
2010-09-14,02:25:00,1112.7500,1114.5000,1112.7500,1114.2500,14951
2010-09-14,02:30:00,1114.2500,1114.7500,1114.0000,1114.2500,6276
2010-09-14,02:35:00,1114.0000,1114.5000,1113.7500,1114.0000,5404
2010-09-14,02:40:00,1113.7500,1114.5000,1113.7500,1114.2500,7671
2010-09-14,02:45:00,1114.2500,1115.2500,1114.2500,1114.5000,16915
2010-09-14,02:50:00,1114.5000,1114.7500,1114.2500,1114.5000,3291
2010-09-14,02:55:00,1114.5000,1115.0000,1114.5000,1114.7500,5990
2010-09-14,03:00:00,1114.7500,1115.0000,1114.2500,1114.5000,7849
2010-09-14,03:05:00,1114.7500,1114.7500,1113.5000,1114.0000,11875
2010-09-14,03:10:00,1114.0000,1114.5000,1113.5000,1114.2500,7763
2010-09-14,03:15:00,1114.0000,1115.0000,1114.0000,1115.0000,5951
2010-09-14,03:20:00,1115.0000,1115.5000,1114.7500,1115.5000,17118
2010-09-14,03:25:00,1115.5000,1116.0000,1114.7500,1115.5000,28639
2010-09-14,03:30:00,1115.5000,1116.0000,1115.0000,1115.2500,11367
2010-09-14,03:35:00,1115.5000,1117.0000,1115.2500,1117.0000,24931
2010-09-14,03:40:00,1117.0000,1117.7500,1116.5000,1117.5000,28975
2010-09-14,03:45:00,1117.5000,1118.0000,1116.5000,1117.2500,33176
2010-09-14,03:50:00,1117.2500,1118.2500,1117.0000,1118.0000,20692
2010-09-14,03:55:00,1118.0000,1118.0000,1116.0000,1116.7500,57133
2010-09-14,04:00:00,1117.0000,1117.5000,1116.7500,1116.7500,45433
2010-09-14,04:05:00,1116.7500,1117.0000,1116.0000,1116.2500,22709
2010-09-14,04:10:00,1116.2500,1116.5000,1116.0000,1116.2500,17055
2010-09-14,04:20:00,1116.2500,1116.2500,1116.2500,1116.2500,1
2010-09-14,04:30:00,1115.7500,1117.0000,1115.7500,1116.5000,1911
2010-09-14,04:35:00,1116.7500,1117.2500,1116.5000,1117.0000,1525
2010-09-14,04:40:00,1117.0000,1117.5000,1116.7500,1117.5000,960
2010-09-14,04:45:00,1117.5000,1117.7500,1117.2500,1117.7500,1085
2010-09-14,04:50:00,1117.5000,1117.7500,1116.7500,1116.7500,618
2010-09-14,04:55:00,1116.7500,1117.7500,1116.7500,1117.5000,560
2010-09-14,05:00:00,1117.5000,1118.5000,1117.2500,1118.2500,2513
2010-09-14,05:05:00,1118.2500,1119.0000,1118.0000,1118.5000,1212
2010-09-14,05:10:00,1118.5000,1119.7500,1118.2500,1119.2500,1248
2010-09-14,05:15:00,1119.5000,1119.7500,1118.5000,1118.7500,1300
2010-09-14,05:20:00,1118.7500,1119.0000,1118.7500,1118.7500,158
2010-09-14,05:25:00,1118.7500,1119.0000,1118.5000,1119.0000,55
2010-09-14,06:00:00,1118.5000,1119.5000,1117.7500,1119.0000,2766
2010-09-14,06:05:00,1118.7500,1119.2500,1118.7500,1119.0000,700
2010-09-14,06:10:00,1118.7500,1119.0000,1118.7500,1118.7500,80
2010-09-14,06:15:00,1118.7500,1119.0000,1118.5000,1118.5000,295
2010-09-14,06:20:00,1118.5000,1118.7500,1118.2500,1118.5000,838
2010-09-14,06:25:00,1118.5000,1118.5000,1118.2500,1118.2500,63
2010-09-14,06:30:00,1118.2500,1118.2500,1118.0000,1118.2500,152
2010-09-14,06:35:00,1118.2500,1118.2500,1118.0000,1118.0000,49
2010-09-14,06:40:00,1118.2500,1118.2500,1118.0000,1118.2500,178
2010-09-14,06:45:00,1118.0000,1118.2500,1118.0000,1118.0000,440
2010-09-14,06:50:00,1118.0000,1118.2500,1118.0000,1118.2500,65
2010-09-14,06:55:00,1118.2500,1118.2500,1118.0000,1118.0000,48
2010-09-14,07:00:00,1118.0000,1118.2500,1117.7500,1118.0000,209
2010-09-14,07:05:00,1118.0000,1118.0000,1117.7500,1118.0000,115
2010-09-14,07:10:00,1118.0000,1118.0000,1117.7500,1118.0000,29
2010-09-14,07:15:00,1118.0000,1118.2500,1117.7500,1118.0000,252
2010-09-14,07:20:00,1118.0000,1118.2500,1117.7500,1118.0000,245
2010-09-14,07:25:00,1118.0000,1118.2500,1118.0000,1118.0000,69
2010-09-14,07:30:00,1118.0000,1118.0000,1117.7500,1117.7500,127
2010-09-14,07:35:00,1117.7500,1118.0000,1117.7500,1117.7500,52
2010-09-14,07:40:00,1117.7500,1118.2500,1117.7500,1117.7500,663
2010-09-14,07:45:00,1117.7500,1118.0000,1117.5000,1117.5000,205
2010-09-14,07:50:00,1117.5000,1117.7500,1117.5000,1117.7500,149
2010-09-14,07:55:00,1117.5000,1117.5000,1117.0000,1117.0000,488
2010-09-14,08:00:00,1117.0000,1117.2500,1116.5000,1116.7500,955
2010-09-14,08:05:00,1116.5000,1116.5000,1116.2500,1116.5000,513
2010-09-14,08:10:00,1116.2500,1116.7500,1116.2500,1116.5000,570
2010-09-14,08:15:00,1116.5000,1117.0000,1116.5000,1117.0000,385
2010-09-14,08:20:00,1116.7500,1116.7500,1116.2500,1116.5000,361
2010-09-14,08:25:00,1116.5000,1116.7500,1116.2500,1116.5000,244
2010-09-14,08:30:00,1116.5000,1116.7500,1116.2500,1116.5000,868
2010-09-14,08:35:00,1116.2500,1116.7500,1116.2500,1116.5000,242
2010-09-14,08:40:00,1116.2500,1116.5000,1115.7500,1116.0000,736
2010-09-14,08:45:00,1115.7500,1116.2500,1115.5000,1115.7500,671
2010-09-14,08:50:00,1115.5000,1116.2500,1115.5000,1116.2500,513
2010-09-14,08:55:00,1116.0000,1116.5000,1115.7500,1115.7500,465
2010-09-14,09:00:00,1115.7500,1116.2500,1115.7500,1116.0000,272
2010-09-14,09:05:00,1116.0000,1116.5000,1116.0000,1116.0000,331
2010-09-14,09:10:00,1116.0000,1116.5000,1116.0000,1116.2500,238
2010-09-14,09:15:00,1116.2500,1117.0000,1116.0000,1116.7500,495
2010-09-14,09:20:00,1116.5000,1117.0000,1116.2500,1116.5000,433
2010-09-14,09:25:00,1116.5000,1117.0000,1116.5000,1117.0000,358
2010-09-14,09:30:00,1116.7500,1117.2500,1116.5000,1116.5000,242
2010-09-14,09:35:00,1116.5000,1116.5000,1116.2500,1116.2500,133
2010-09-14,09:40:00,1116.2500,1116.2500,1115.7500,1116.0000,322
2010-09-14,09:45:00,1115.7500,1116.2500,1115.7500,1116.2500,537
2010-09-14,09:50:00,1116.0000,1116.5000,1116.0000,1116.5000,497
2010-09-14,09:55:00,1116.2500,1116.5000,1115.7500,1115.7500,558
2010-09-14,10:00:00,1115.7500,1116.0000,1115.5000,1116.0000,516
2010-09-14,10:05:00,1116.0000,1116.0000,1115.5000,1115.7500,294
2010-09-14,10:10:00,1116.0000,1116.0000,1115.5000,1115.7500,157
2010-09-14,10:15:00,1115.7500,1116.0000,1115.7500,1115.7500,96
2010-09-14,10:20:00,1116.0000,1116.0000,1115.5000,1115.7500,140
2010-09-14,10:25:00,1116.0000,1116.0000,1115.5000,1115.7500,125
2010-09-14,10:30:00,1115.7500,1116.0000,1115.5000,1115.5000,157
2010-09-14,10:35:00,1115.7500,1116.0000,1115.5000,1115.7500,217
2010-09-14,10:40:00,1116.0000,1116.0000,1115.5000,1116.0000,98
2010-09-14,10:45:00,1115.7500,1116.2500,1115.7500,1116.0000,246
2010-09-14,10:50:00,1116.2500,1116.2500,1116.0000,1116.2500,24
2010-09-14,10:55:00,1116.2500,1116.2500,1116.0000,1116.2500,35
2010-09-14,11:00:00,1116.0000,1116.5000,1116.0000,1116.5000,97
2010-09-14,11:05:00,1116.5000,1116.5000,1116.2500,1116.5000,42
2010-09-14,11:10:00,1116.5000,1116.5000,1116.0000,1116.2500,552
2010-09-14,11:15:00,1116.0000,1116.7500,1116.0000,1116.2500,197
2010-09-14,11:20:00,1116.5000,1116.5000,1116.2500,1116.5000,78
2010-09-14,11:25:00,1116.5000,1116.5000,1116.2500,1116.5000,153
2010-09-14,11:30:00,1116.2500,1116.5000,1115.7500,1116.0000,173
2010-09-14,11:35:00,1115.7500,1116.2500,1115.7500,1116.2500,303
2010-09-14,11:40:00,1116.0000,1116.5000,1116.0000,1116.2500,190
2010-09-14,11:45:00,1116.0000,1116.5000,1116.0000,1116.2500,169
2010-09-14,11:50:00,1116.0000,1116.0000,1115.7500,1115.7500,195
2010-09-14,11:55:00,1115.7500,1116.2500,1115.5000,1116.2500,302
2010-09-14,12:00:00,1116.0000,1116.2500,1115.7500,1115.7500,113
2010-09-14,12:05:00,1115.7500,1116.5000,1115.7500,1116.0000,301
2010-09-14,12:10:00,1116.2500,1116.5000,1116.0000,1116.2500,174
2010-09-14,12:15:00,1116.2500,1116.5000,1115.7500,1116.0000,304
2010-09-14,12:20:00,1116.0000,1116.2500,1116.0000,1116.0000,77
2010-09-14,12:25:00,1116.2500,1116.5000,1116.0000,1116.2500,208
2010-09-14,12:30:00,1116.2500,1116.2500,1116.0000,1116.0000,78
2010-09-14,12:35:00,1116.0000,1116.2500,1116.0000,1116.0000,35
2010-09-14,12:40:00,1116.0000,1116.0000,1115.7500,1115.7500,169
2010-09-14,12:45:00,1115.7500,1115.7500,1115.7500,1115.7500,40
2010-09-14,12:50:00,1115.7500,1116.0000,1115.2500,1115.5000,481
2010-09-14,12:55:00,1115.5000,1115.7500,1115.2500,1115.2500,92
2010-09-14,13:00:00,1115.2500,1115.5000,1115.2500,1115.5000,110
2010-09-14,13:05:00,1115.5000,1115.7500,1115.2500,1115.5000,303
2010-09-14,13:10:00,1115.5000,1116.0000,1115.2500,1115.7500,338
2010-09-14,13:15:00,1115.7500,1115.7500,1115.2500,1115.2500,139
2010-09-14,13:20:00,1115.2500,1115.5000,1115.2500,1115.2500,122
2010-09-14,13:25:00,1115.2500,1115.5000,1115.0000,1115.0000,237
2010-09-14,13:30:00,1115.2500,1115.2500,1114.5000,1114.7500,1022
2010-09-14,13:35:00,1114.5000,1114.7500,1114.5000,1114.5000,447
2010-09-14,13:40:00,1114.5000,1114.7500,1114.2500,1114.5000,284
2010-09-14,13:45:00,1114.5000,1115.0000,1114.2500,1114.5000,500
2010-09-14,13:50:00,1114.5000,1114.7500,1114.5000,1114.5000,260
2010-09-14,13:55:00,1114.5000,1115.7500,1114.5000,1115.2500,1063
2010-09-14,14:00:00,1115.2500,1115.5000,1114.7500,1115.0000,1411
2010-09-14,14:05:00,1115.2500,1115.2500,1114.7500,1115.0000,283
2010-09-14,14:10:00,1115.0000,1115.5000,1115.0000,1115.5000,550
2010-09-14,14:15:00,1115.5000,1115.7500,1115.2500,1115.2500,378
2010-09-14,14:20:00,1115.2500,1115.5000,1114.7500,1114.7500,1222
2010-09-14,14:25:00,1114.7500,1115.2500,1114.5000,1115.0000,777
2010-09-14,14:30:00,1115.2500,1115.7500,1115.0000,1115.5000,454
2010-09-14,14:35:00,1115.5000,1115.7500,1114.5000,1114.7500,1550
2010-09-14,14:40:00,1114.5000,1115.2500,1114.5000,1114.5000,1209
2010-09-14,14:45:00,1114.7500,1115.2500,1114.7500,1114.7500,400
2010-09-14,14:50:00,1115.0000,1115.5000,1114.7500,1115.5000,230
2010-09-14,14:55:00,1115.2500,1116.5000,1115.2500,1116.0000,884
2010-09-14,15:00:00,1116.0000,1116.7500,1116.0000,1116.5000,2445
2010-09-14,15:05:00,1116.7500,1117.0000,1116.2500,1116.5000,1298
2010-09-14,15:10:00,1116.2500,1116.7500,1116.0000,1116.2500,1778
2010-09-14,15:15:00,1116.5000,1117.7500,1116.2500,1117.5000,2897
2010-09-14,15:20:00,1117.2500,1117.7500,1117.2500,1117.7500,2305
2010-09-14,15:25:00,1117.7500,1117.7500,1117.0000,1117.2500,1388
2010-09-14,15:30:00,1117.5000,1117.5000,1116.5000,1117.0000,2114
2010-09-14,15:35:00,1117.2500,1117.2500,1116.2500,1116.5000,1355
2010-09-14,15:40:00,1116.5000,1117.2500,1116.5000,1117.0000,980
2010-09-14,15:45:00,1117.0000,1117.2500,1116.7500,1116.7500,774
2010-09-14,15:50:00,1116.7500,1117.0000,1115.5000,1115.5000,2599
2010-09-14,15:55:00,1115.5000,1115.7500,1114.7500,1115.0000,4045
2010-09-14,16:00:00,1115.0000,1115.2500,1114.2500,1114.7500,4774
2010-09-14,16:05:00,1115.0000,1115.0000,1114.0000,1114.2500,3749
2010-09-14,16:10:00,1114.2500,1114.5000,1114.0000,1114.2500,2725
2010-09-14,16:15:00,1114.5000,1114.5000,1113.7500,1114.0000,2468
2010-09-14,16:20:00,1113.7500,1114.7500,1113.5000,1114.5000,2040
2010-09-14,16:25:00,1114.5000,1114.5000,1113.7500,1114.2500,1653
2010-09-14,16:30:00,1114.0000,1114.7500,1114.0000,1114.5000,1295
2010-09-14,16:35:00,1114.5000,1114.7500,1113.7500,1114.0000,835
2010-09-14,16:40:00,1114.0000,1114.0000,1113.2500,1113.2500,1904
2010-09-14,16:45:00,1113.5000,1114.0000,1113.2500,1113.7500,1864
2010-09-14,16:50:00,1114.0000,1114.5000,1114.0000,1114.5000,349
2010-09-14,16:55:00,1114.5000,1115.2500,1114.5000,1115.0000,1062
2010-09-14,17:00:00,1115.0000,1115.2500,1113.2500,1114.5000,3748
2010-09-14,17:05:00,1114.2500,1115.0000,1113.0000,1114.0000,3360
2010-09-14,17:10:00,1114.2500,1114.2500,1113.0000,1113.0000,1964
2010-09-14,17:15:00,1113.2500,1113.7500,1113.0000,1113.2500,1742
2010-09-14,17:20:00,1113.0000,1113.7500,1113.0000,1113.2500,997
2010-09-14,17:25:00,1113.5000,1113.7500,1112.7500,1112.7500,1953
2010-09-14,17:30:00,1112.7500,1113.5000,1112.7500,1113.5000,730
2010-09-14,17:35:00,1113.5000,1113.5000,1113.0000,1113.5000,835
2010-09-14,17:40:00,1113.2500,1113.7500,1113.2500,1113.5000,688
2010-09-14,17:45:00,1113.5000,1113.5000,1113.0000,1113.5000,363
2010-09-14,17:50:00,1113.5000,1113.7500,1113.0000,1113.5000,821
2010-09-14,17:55:00,1113.7500,1113.7500,1113.5000,1113.5000,629
2010-09-14,18:00:00,1113.2500,1114.2500,1113.2500,1114.2500,740
2010-09-14,18:05:00,1114.2500,1114.7500,1114.0000,1114.5000,1072
2010-09-14,18:10:00,1114.7500,1115.2500,1114.5000,1115.2500,669
2010-09-14,18:15:00,1115.2500,1116.0000,1115.0000,1115.5000,1049
2010-09-14,18:20:00,1115.5000,1116.0000,1115.5000,1115.5000,1320
2010-09-14,18:25:00,1115.5000,1115.7500,1115.5000,1115.7500,302
2010-09-14,18:30:00,1115.5000,1115.7500,1115.2500,1115.2500,642
2010-09-14,18:35:00,1115.5000,1115.5000,1114.5000,1115.0000,1139
2010-09-14,18:40:00,1114.7500,1115.2500,1114.7500,1114.7500,339
2010-09-14,18:45:00,1114.7500,1115.0000,1114.7500,1114.7500,548
2010-09-14,18:50:00,1115.0000,1115.0000,1114.5000,1114.7500,195
2010-09-14,18:55:00,1115.0000,1115.0000,1114.5000,1114.5000,546
2010-09-14,19:00:00,1114.5000,1114.7500,1114.2500,1114.2500,954
2010-09-14,19:05:00,1114.2500,1114.5000,1113.5000,1113.5000,1823
2010-09-14,19:10:00,1113.7500,1113.7500,1112.5000,1112.5000,4455
2010-09-14,19:15:00,1112.7500,1112.7500,1112.2500,1112.7500,1485
2010-09-14,19:20:00,1112.5000,1113.5000,1112.5000,1113.2500,1397
2010-09-14,19:25:00,1113.2500,1113.5000,1112.5000,1112.7500,1348
2010-09-14,19:30:00,1112.7500,1113.0000,1112.5000,1113.0000,1123
2010-09-14,19:35:00,1112.7500,1113.0000,1112.2500,1112.7500,1808
2010-09-14,19:40:00,1112.7500,1113.2500,1112.7500,1113.2500,1140
2010-09-14,19:45:00,1113.2500,1113.5000,1112.7500,1113.0000,3470
2010-09-14,19:50:00,1113.0000,1113.2500,1112.7500,1113.2500,751
2010-09-14,19:55:00,1113.0000,1114.0000,1113.0000,1114.0000,1990
2010-09-14,20:00:00,1113.7500,1114.7500,1113.7500,1114.5000,8761
2010-09-14,20:05:00,1114.5000,1115.0000,1114.2500,1114.2500,3884
2010-09-14,20:10:00,1114.0000,1115.0000,1114.0000,1114.5000,2511
2010-09-14,20:15:00,1114.2500,1114.5000,1114.0000,1114.2500,6569
2010-09-14,20:20:00,1114.2500,1114.5000,1114.0000,1114.5000,4662
2010-09-14,20:25:00,1114.5000,1116.7500,1114.5000,1116.2500,9432
2010-09-14,20:30:00,1116.0000,1118.0000,1115.2500,1116.5000,28141
2010-09-14,20:35:00,1116.5000,1116.7500,1114.7500,1115.0000,11621
2010-09-14,20:40:00,1115.0000,1115.5000,1114.0000,1114.0000,5916
2010-09-14,20:45:00,1114.0000,1114.5000,1113.5000,1114.2500,10519
2010-09-14,20:50:00,1114.2500,1114.7500,1113.7500,1114.5000,9382
2010-09-14,20:55:00,1114.5000,1114.7500,1113.5000,1113.5000,3816
2010-09-14,21:00:00,1113.5000,1114.7500,1113.5000,1113.7500,7973
2010-09-14,21:05:00,1114.0000,1114.5000,1113.5000,1114.2500,5637
2010-09-14,21:10:00,1114.2500,1114.2500,1113.2500,1114.0000,6694
2010-09-14,21:15:00,1114.0000,1114.5000,1113.7500,1114.0000,2610
2010-09-14,21:20:00,1114.0000,1115.0000,1114.0000,1114.5000,5051
2010-09-14,21:25:00,1114.5000,1114.7500,1114.0000,1114.5000,5292
2010-09-14,21:30:00,1114.5000,1115.5000,1113.7500,1113.7500,29664
2010-09-14,21:35:00,1114.0000,1114.2500,1111.7500,1113.2500,41077
2010-09-14,21:40:00,1113.0000,1113.2500,1110.2500,1110.2500,50379
2010-09-14,21:45:00,1110.5000,1112.0000,1110.2500,1111.2500,55136
2010-09-14,21:50:00,1111.0000,1113.0000,1110.7500,1112.5000,36239
2010-09-14,21:55:00,1112.5000,1113.2500,1112.0000,1113.0000,20196
2010-09-14,22:00:00,1112.7500,1114.5000,1111.7500,1114.2500,31344
2010-09-14,22:05:00,1114.0000,1114.2500,1112.7500,1113.0000,22436
2010-09-14,22:10:00,1113.0000,1113.7500,1112.2500,1112.2500,13549
2010-09-14,22:15:00,1112.5000,1114.2500,1112.2500,1114.0000,13688
2010-09-14,22:20:00,1114.2500,1115.2500,1113.5000,1113.7500,23963
2010-09-14,22:25:00,1114.0000,1115.5000,1113.5000,1114.7500,22517
2010-09-14,22:30:00,1115.0000,1115.5000,1114.2500,1114.7500,21068
2010-09-14,22:35:00,1114.7500,1116.0000,1114.5000,1114.5000,23380
2010-09-14,22:40:00,1114.7500,1116.0000,1114.2500,1115.7500,22490
2010-09-14,22:45:00,1115.5000,1118.2500,1115.5000,1117.7500,62672
2010-09-14,22:50:00,1117.7500,1118.2500,1117.2500,1118.0000,22314
2010-09-14,22:55:00,1118.0000,1118.0000,1117.0000,1117.2500,14413
2010-09-14,23:00:00,1117.2500,1118.0000,1116.7500,1117.5000,23352
2010-09-14,23:05:00,1117.7500,1119.5000,1117.2500,1119.0000,32885
2010-09-14,23:10:00,1119.0000,1120.5000,1118.2500,1120.5000,49338
2010-09-14,23:15:00,1120.5000,1120.7500,1119.5000,1120.0000,29627
2010-09-14,23:20:00,1120.0000,1120.0000,1118.5000,1118.7500,32334
2010-09-14,23:25:00,1118.7500,1119.2500,1118.5000,1119.2500,18254
2010-09-14,23:30:00,1119.2500,1120.2500,1119.0000,1119.7500,28514
2010-09-14,23:35:00,1119.7500,1119.7500,1119.0000,1119.2500,15860
2010-09-14,23:40:00,1119.2500,1121.0000,1119.2500,1120.5000,26910
2010-09-14,23:45:00,1120.5000,1121.5000,1120.0000,1120.7500,18799
2010-09-14,23:50:00,1120.7500,1121.2500,1119.7500,1119.7500,14975
2010-09-14,23:55:00,1119.7500,1121.7500,1119.5000,1121.5000,31796
2010-09-15,00:00:00,1121.2500,1121.7500,1120.7500,1121.0000,12543
2010-09-15,00:05:00,1121.0000,1122.5000,1121.0000,1121.5000,18813
2010-09-15,00:10:00,1121.5000,1121.7500,1120.7500,1121.0000,11477
2010-09-15,00:15:00,1121.0000,1121.5000,1120.2500,1121.2500,14936
2010-09-15,00:20:00,1121.2500,1121.7500,1121.0000,1121.5000,7086
2010-09-15,00:25:00,1121.5000,1122.2500,1121.0000,1121.5000,6518
2010-09-15,00:30:00,1121.2500,1121.5000,1120.5000,1121.2500,11695
2010-09-15,00:35:00,1121.2500,1121.2500,1120.5000,1120.5000,9906
2010-09-15,00:40:00,1120.7500,1121.0000,1120.2500,1121.0000,8019
2010-09-15,00:45:00,1121.0000,1121.0000,1119.2500,1119.5000,15712
2010-09-15,00:50:00,1119.2500,1120.0000,1118.7500,1119.5000,21952
2010-09-15,00:55:00,1119.2500,1119.7500,1118.2500,1119.2500,15102
2010-09-15,01:00:00,1119.0000,1119.7500,1118.7500,1119.7500,5835
2010-09-15,01:05:00,1119.7500,1120.0000,1119.2500,1119.5000,5210
2010-09-15,01:10:00,1119.5000,1119.7500,1118.7500,1119.0000,9598
2010-09-15,01:15:00,1119.0000,1119.0000,1118.0000,1118.7500,14888
2010-09-15,01:20:00,1118.7500,1118.7500,1117.2500,1118.0000,13300
2010-09-15,01:25:00,1117.7500,1118.0000,1116.7500,1118.0000,11516
2010-09-15,01:30:00,1117.7500,1118.5000,1117.5000,1117.7500,7034
2010-09-15,01:35:00,1118.0000,1118.7500,1117.7500,1118.0000,5078
2010-09-15,01:40:00,1118.0000,1118.2500,1117.0000,1117.0000,9061
2010-09-15,01:45:00,1117.0000,1117.2500,1115.7500,1116.0000,35479
2010-09-15,01:50:00,1116.0000,1117.2500,1116.0000,1116.5000,9376
2010-09-15,01:55:00,1116.7500,1117.2500,1115.5000,1117.2500,23543
2010-09-15,02:00:00,1117.2500,1117.5000,1116.5000,1117.2500,6915
2010-09-15,02:05:00,1117.2500,1117.7500,1116.7500,1117.5000,5167
2010-09-15,02:10:00,1117.5000,1117.7500,1116.5000,1117.2500,7333
2010-09-15,02:15:00,1117.5000,1117.7500,1117.2500,1117.5000,2879
2010-09-15,02:20:00,1117.5000,1118.2500,1117.2500,1118.0000,10120
2010-09-15,02:25:00,1118.2500,1118.2500,1116.7500,1117.2500,10415
2010-09-15,02:30:00,1117.2500,1117.7500,1116.7500,1117.0000,6128
2010-09-15,02:35:00,1117.0000,1119.0000,1117.0000,1118.7500,18810
2010-09-15,02:40:00,1118.7500,1120.0000,1118.7500,1119.0000,18105
2010-09-15,02:45:00,1119.0000,1119.2500,1118.7500,1119.0000,7501
2010-09-15,02:50:00,1118.7500,1120.0000,1118.7500,1119.7500,10254
2010-09-15,02:55:00,1119.7500,1120.0000,1119.2500,1119.5000,4425
2010-09-15,03:00:00,1119.2500,1120.0000,1119.2500,1119.7500,7165
2010-09-15,03:05:00,1120.0000,1120.0000,1119.0000,1119.5000,8036
2010-09-15,03:10:00,1119.5000,1120.0000,1119.0000,1119.2500,4072
2010-09-15,03:15:00,1119.0000,1119.2500,1118.5000,1119.0000,5677
2010-09-15,03:20:00,1119.0000,1120.5000,1118.7500,1120.2500,16375
2010-09-15,03:25:00,1120.2500,1120.2500,1119.7500,1120.0000,4737
2010-09-15,03:30:00,1119.7500,1121.0000,1119.7500,1120.7500,22640
2010-09-15,03:35:00,1120.7500,1121.7500,1120.5000,1121.0000,26148
2010-09-15,03:40:00,1121.2500,1121.2500,1118.0000,1118.2500,50897
2010-09-15,03:45:00,1118.0000,1119.2500,1117.0000,1118.2500,47207
2010-09-15,03:50:00,1118.2500,1118.5000,1116.2500,1117.0000,38819
2010-09-15,03:55:00,1117.2500,1117.5000,1115.5000,1116.0000,54202
2010-09-15,04:00:00,1116.0000,1117.5000,1115.7500,1117.0000,46899
2010-09-15,04:05:00,1117.0000,1117.5000,1116.7500,1116.7500,9403
2010-09-15,04:10:00,1116.5000,1117.0000,1115.5000,1115.7500,29727
2010-09-15,04:15:00,1115.7500,1115.7500,1115.7500,1115.7500,10
2010-09-15,04:20:00,1115.7500,1115.7500,1115.7500,1115.7500,1
2010-09-15,04:30:00,1115.5000,1116.0000,1114.7500,1115.0000,2993
2010-09-15,04:35:00,1115.2500,1115.2500,1114.0000,1114.2500,3075
2010-09-15,04:40:00,1114.5000,1114.5000,1113.5000,1113.7500,1409
2010-09-15,04:45:00,1113.7500,1114.0000,1113.5000,1114.0000,761
2010-09-15,04:50:00,1114.0000,1114.0000,1113.0000,1113.5000,2045
2010-09-15,04:55:00,1113.5000,1113.7500,1113.2500,1113.5000,339
2010-09-15,05:00:00,1113.5000,1113.5000,1113.2500,1113.5000,71
2010-09-15,05:05:00,1113.2500,1113.7500,1113.2500,1113.7500,220
2010-09-15,05:10:00,1113.7500,1114.0000,1113.7500,1114.0000,119
2010-09-15,05:15:00,1114.0000,1114.2500,1113.7500,1114.0000,198
2010-09-15,05:20:00,1114.0000,1114.0000,1113.7500,1114.0000,67
2010-09-15,05:25:00,1113.7500,1114.2500,1113.7500,1114.0000,64
2010-09-15,06:00:00,1114.0000,1114.0000,1113.5000,1114.0000,713
2010-09-15,06:05:00,1114.0000,1114.0000,1113.7500,1114.0000,272
2010-09-15,06:10:00,1114.0000,1114.2500,1113.7500,1114.0000,229
2010-09-15,06:15:00,1114.0000,1114.2500,1113.0000,1113.0000,1386
2010-09-15,06:20:00,1113.0000,1113.5000,1111.7500,1112.0000,2277
2010-09-15,06:25:00,1112.0000,1112.7500,1112.0000,1112.5000,390
2010-09-15,06:30:00,1112.2500,1113.0000,1112.0000,1113.0000,404
2010-09-15,06:35:00,1113.0000,1113.0000,1112.5000,1113.0000,143
2010-09-15,06:40:00,1113.0000,1113.0000,1112.5000,1113.0000,139
2010-09-15,06:45:00,1113.0000,1113.2500,1113.0000,1113.2500,215
2010-09-15,06:50:00,1113.2500,1113.2500,1113.0000,1113.2500,26
2010-09-15,06:55:00,1113.2500,1113.2500,1113.0000,1113.0000,38
2010-09-15,07:00:00,1113.0000,1113.2500,1113.0000,1113.0000,40
2010-09-15,07:05:00,1113.0000,1113.2500,1113.0000,1113.2500,19
2010-09-15,07:10:00,1113.0000,1113.2500,1113.0000,1113.2500,48
2010-09-15,07:15:00,1113.0000,1113.2500,1113.0000,1113.0000,17
2010-09-15,07:20:00,1113.2500,1113.2500,1112.7500,1112.7500,90
2010-09-15,07:25:00,1112.7500,1113.0000,1112.7500,1112.7500,17
2010-09-15,07:30:00,1113.0000,1113.2500,1113.0000,1113.2500,30
2010-09-15,07:35:00,1113.0000,1113.2500,1113.0000,1113.0000,10
2010-09-15,07:40:00,1113.0000,1113.2500,1112.7500,1113.0000,96
2010-09-15,07:45:00,1113.0000,1113.5000,1113.0000,1113.2500,297
2010-09-15,07:50:00,1113.2500,1113.2500,1113.0000,1113.2500,106
2010-09-15,07:55:00,1113.2500,1113.5000,1113.0000,1113.0000,378
2010-09-15,08:00:00,1113.2500,1113.5000,1112.7500,1112.7500,436
2010-09-15,08:05:00,1112.7500,1113.5000,1112.7500,1113.2500,540
2010-09-15,08:10:00,1113.2500,1114.2500,1113.0000,1114.2500,1000
2010-09-15,08:15:00,1114.2500,1114.5000,1114.0000,1114.2500,259
2010-09-15,08:20:00,1114.5000,1115.0000,1114.2500,1114.5000,441
2010-09-15,08:25:00,1114.5000,1114.5000,1114.0000,1114.5000,374
2010-09-15,08:30:00,1114.2500,1114.7500,1114.2500,1114.5000,196
2010-09-15,08:35:00,1114.7500,1114.7500,1114.5000,1114.5000,71
2010-09-15,08:40:00,1114.7500,1114.7500,1114.2500,1114.5000,291
2010-09-15,08:45:00,1114.2500,1114.5000,1114.2500,1114.5000,244
2010-09-15,08:50:00,1114.2500,1114.5000,1114.0000,1114.0000,246
2010-09-15,08:55:00,1114.0000,1114.2500,1113.7500,1114.2500,617
2010-09-15,09:00:00,1114.0000,1114.5000,1114.0000,1114.2500,169
2010-09-15,09:05:00,1114.5000,1114.7500,1114.2500,1114.5000,213
2010-09-15,09:10:00,1114.5000,1114.7500,1114.0000,1114.2500,252
2010-09-15,09:15:00,1114.0000,1114.0000,1113.2500,1113.2500,776
2010-09-15,09:20:00,1113.2500,1113.5000,1112.7500,1113.2500,914
2010-09-15,09:25:00,1113.2500,1113.2500,1112.7500,1113.0000,700
2010-09-15,09:30:00,1113.0000,1116.0000,1112.5000,1116.0000,4165
2010-09-15,09:35:00,1116.0000,1116.2500,1115.0000,1116.2500,3289
2010-09-15,09:40:00,1116.0000,1117.0000,1115.0000,1116.5000,2677
2010-09-15,09:45:00,1116.5000,1117.7500,1115.7500,1117.2500,3014
2010-09-15,09:50:00,1117.0000,1117.5000,1116.2500,1116.2500,1260
2010-09-15,09:55:00,1116.2500,1116.7500,1115.7500,1116.5000,1183
2010-09-15,10:00:00,1116.2500,1116.5000,1116.0000,1116.5000,608
2010-09-15,10:05:00,1116.2500,1117.2500,1116.0000,1116.7500,1047
2010-09-15,10:10:00,1117.0000,1117.7500,1117.0000,1117.0000,1299
2010-09-15,10:15:00,1117.0000,1117.5000,1116.5000,1117.2500,1267
2010-09-15,10:20:00,1117.2500,1117.2500,1116.0000,1116.2500,640
2010-09-15,10:25:00,1116.2500,1117.0000,1116.0000,1116.5000,649
2010-09-15,10:30:00,1116.5000,1116.5000,1115.7500,1115.7500,679
2010-09-15,10:35:00,1115.7500,1116.0000,1115.2500,1115.7500,533
2010-09-15,10:40:00,1115.7500,1116.0000,1115.5000,1115.7500,388
2010-09-15,10:45:00,1115.7500,1116.7500,1115.7500,1116.5000,347
2010-09-15,10:50:00,1116.5000,1117.2500,1116.2500,1117.0000,812
2010-09-15,10:55:00,1117.0000,1117.5000,1116.7500,1116.7500,641
2010-09-15,11:00:00,1116.7500,1117.0000,1115.7500,1116.2500,1396
2010-09-15,11:05:00,1116.2500,1117.2500,1116.2500,1116.7500,923
2010-09-15,11:10:00,1116.7500,1116.7500,1116.0000,1116.5000,647
2010-09-15,11:15:00,1116.5000,1116.5000,1116.0000,1116.2500,461
2010-09-15,11:20:00,1116.2500,1116.7500,1116.2500,1116.2500,309
2010-09-15,11:25:00,1116.5000,1116.7500,1116.5000,1116.5000,139
2010-09-15,11:30:00,1116.5000,1117.0000,1116.5000,1116.5000,418
2010-09-15,11:35:00,1116.2500,1116.7500,1116.0000,1116.5000,222
2010-09-15,11:40:00,1116.5000,1117.0000,1116.5000,1116.7500,271
2010-09-15,11:45:00,1116.7500,1117.0000,1116.5000,1116.7500,74
2010-09-15,11:50:00,1116.5000,1117.2500,1116.5000,1117.2500,615
2010-09-15,11:55:00,1117.0000,1117.2500,1116.7500,1117.0000,269
2010-09-15,12:00:00,1116.7500,1117.2500,1116.5000,1117.2500,598
2010-09-15,12:05:00,1117.2500,1117.5000,1117.0000,1117.0000,126
2010-09-15,12:10:00,1117.2500,1117.7500,1117.0000,1117.5000,1502
2010-09-15,12:15:00,1117.5000,1117.7500,1117.5000,1117.5000,70
2010-09-15,12:20:00,1117.5000,1118.0000,1117.5000,1117.7500,1215
2010-09-15,12:25:00,1118.0000,1118.0000,1117.7500,1118.0000,852
2010-09-15,12:30:00,1118.0000,1118.0000,1117.5000,1117.7500,514
2010-09-15,12:35:00,1117.5000,1117.7500,1117.0000,1117.2500,502
2010-09-15,12:40:00,1117.2500,1117.5000,1117.0000,1117.2500,808
2010-09-15,12:45:00,1117.2500,1117.5000,1117.0000,1117.5000,339
2010-09-15,12:50:00,1117.5000,1117.5000,1117.2500,1117.2500,473
2010-09-15,12:55:00,1117.0000,1117.2500,1117.0000,1117.2500,206
2010-09-15,13:00:00,1117.2500,1117.5000,1117.2500,1117.2500,470
2010-09-15,13:05:00,1117.2500,1117.5000,1117.0000,1117.2500,105
2010-09-15,13:10:00,1117.2500,1117.5000,1117.0000,1117.2500,155
2010-09-15,13:15:00,1117.2500,1117.5000,1117.0000,1117.2500,162
2010-09-15,13:20:00,1117.2500,1117.5000,1117.0000,1117.2500,377
2010-09-15,13:25:00,1117.2500,1117.5000,1117.0000,1117.0000,334
2010-09-15,13:30:00,1117.0000,1117.0000,1115.7500,1116.5000,1243
2010-09-15,13:35:00,1116.5000,1117.0000,1116.2500,1117.0000,439
2010-09-15,13:40:00,1117.0000,1117.5000,1117.0000,1117.0000,201
2010-09-15,13:45:00,1117.0000,1117.0000,1116.2500,1117.0000,1688
2010-09-15,13:50:00,1117.0000,1117.2500,1116.0000,1116.2500,1378
2010-09-15,13:55:00,1116.2500,1116.5000,1116.0000,1116.5000,328
2010-09-15,14:00:00,1116.2500,1117.0000,1116.0000,1116.7500,1212
2010-09-15,14:05:00,1116.7500,1117.0000,1116.5000,1117.0000,749
2010-09-15,14:10:00,1117.0000,1117.5000,1117.0000,1117.2500,552
2010-09-15,14:15:00,1117.5000,1117.5000,1116.7500,1117.0000,440
2010-09-15,14:20:00,1117.0000,1117.0000,1116.5000,1116.7500,319
2010-09-15,14:25:00,1116.7500,1116.7500,1116.2500,1116.2500,286
2010-09-15,14:30:00,1116.0000,1116.5000,1116.0000,1116.5000,221
2010-09-15,14:35:00,1116.2500,1116.5000,1116.0000,1116.0000,338
2010-09-15,14:40:00,1116.2500,1116.5000,1116.0000,1116.0000,447
2010-09-15,14:45:00,1116.0000,1116.0000,1115.5000,1115.7500,783
2010-09-15,14:50:00,1115.7500,1116.5000,1115.7500,1116.5000,222
2010-09-15,14:55:00,1116.2500,1116.7500,1116.2500,1116.7500,844
2010-09-15,15:00:00,1116.5000,1117.2500,1116.5000,1116.7500,1581
2010-09-15,15:05:00,1116.7500,1117.0000,1116.2500,1116.2500,1960
2010-09-15,15:10:00,1116.0000,1116.5000,1115.2500,1115.2500,2037
2010-09-15,15:15:00,1115.2500,1115.5000,1114.2500,1114.7500,2603
2010-09-15,15:20:00,1114.7500,1115.7500,1114.7500,1115.7500,1408
2010-09-15,15:25:00,1115.5000,1116.2500,1115.5000,1116.0000,1323
2010-09-15,15:30:00,1116.0000,1117.0000,1116.0000,1116.5000,2171
2010-09-15,15:35:00,1116.5000,1117.0000,1116.2500,1116.7500,2062
2010-09-15,15:40:00,1116.7500,1117.7500,1116.7500,1117.2500,1523
2010-09-15,15:45:00,1117.2500,1117.5000,1115.7500,1116.0000,3322
2010-09-15,15:50:00,1116.0000,1117.0000,1115.7500,1116.5000,1619
2010-09-15,15:55:00,1116.2500,1117.2500,1116.2500,1117.0000,868
2010-09-15,16:00:00,1117.0000,1118.0000,1117.0000,1117.5000,2422
2010-09-15,16:05:00,1117.5000,1118.0000,1117.0000,1117.0000,2716
2010-09-15,16:10:00,1117.2500,1117.2500,1116.5000,1116.7500,1275
2010-09-15,16:15:00,1116.7500,1117.0000,1115.7500,1115.7500,2046
2010-09-15,16:20:00,1115.7500,1116.5000,1115.7500,1116.2500,546
2010-09-15,16:25:00,1116.2500,1116.5000,1116.0000,1116.2500,439
2010-09-15,16:30:00,1116.2500,1116.5000,1115.7500,1116.0000,1169
2010-09-15,16:35:00,1116.0000,1116.0000,1115.5000,1115.7500,1132
2010-09-15,16:40:00,1116.0000,1116.2500,1115.7500,1116.0000,690
2010-09-15,16:45:00,1116.0000,1116.2500,1115.5000,1115.7500,941
2010-09-15,16:50:00,1115.7500,1116.0000,1115.5000,1116.0000,1043
2010-09-15,16:55:00,1116.0000,1116.2500,1115.5000,1115.7500,832
2010-09-15,17:00:00,1115.5000,1115.7500,1114.7500,1115.0000,1564
2010-09-15,17:05:00,1115.0000,1115.5000,1115.0000,1115.2500,1122
2010-09-15,17:10:00,1115.2500,1115.7500,1115.0000,1115.5000,877
2010-09-15,17:15:00,1115.7500,1115.7500,1114.7500,1115.0000,1230
2010-09-15,17:20:00,1115.2500,1115.2500,1114.7500,1114.7500,489
2010-09-15,17:25:00,1115.0000,1115.5000,1114.7500,1115.0000,962
2010-09-15,17:30:00,1115.0000,1115.2500,1114.7500,1115.0000,457
2010-09-15,17:35:00,1114.7500,1115.0000,1114.5000,1114.7500,1151
2010-09-15,17:40:00,1114.7500,1115.0000,1114.2500,1114.2500,3382
2010-09-15,17:45:00,1114.2500,1114.2500,1113.5000,1113.7500,1986
2010-09-15,17:50:00,1113.5000,1113.7500,1113.2500,1113.5000,1820
2010-09-15,17:55:00,1113.2500,1113.5000,1113.0000,1113.5000,831
2010-09-15,18:00:00,1113.2500,1113.2500,1112.2500,1112.7500,3237
2010-09-15,18:05:00,1112.7500,1112.7500,1111.5000,1112.0000,6771
2010-09-15,18:10:00,1112.0000,1112.5000,1111.5000,1112.2500,2796
2010-09-15,18:15:00,1112.2500,1112.5000,1111.7500,1112.5000,1245
2010-09-15,18:20:00,1112.5000,1112.7500,1112.2500,1112.5000,1088
2010-09-15,18:25:00,1112.7500,1112.7500,1112.0000,1112.2500,698
2010-09-15,18:30:00,1112.2500,1112.7500,1112.0000,1112.7500,1277
2010-09-15,18:35:00,1112.5000,1112.5000,1112.0000,1112.2500,939
2010-09-15,18:40:00,1112.5000,1113.0000,1112.5000,1112.7500,1150
2010-09-15,18:45:00,1112.7500,1113.2500,1112.5000,1113.0000,719
2010-09-15,18:50:00,1113.2500,1113.2500,1112.7500,1113.0000,1422
2010-09-15,18:55:00,1113.0000,1113.0000,1111.5000,1111.7500,1684
2010-09-15,19:00:00,1111.5000,1112.0000,1111.5000,1111.7500,1297
2010-09-15,19:05:00,1111.5000,1112.2500,1111.2500,1112.2500,2093
2010-09-15,19:10:00,1112.2500,1112.2500,1111.5000,1112.2500,1089
2010-09-15,19:15:00,1112.0000,1113.5000,1112.0000,1113.2500,1958
2010-09-15,19:20:00,1113.2500,1113.5000,1113.0000,1113.2500,332
2010-09-15,19:25:00,1113.2500,1113.5000,1112.7500,1113.0000,911
2010-09-15,19:30:00,1113.0000,1114.0000,1112.7500,1114.0000,1014
2010-09-15,19:35:00,1114.0000,1114.2500,1113.7500,1114.2500,1019
2010-09-15,19:40:00,1114.5000,1114.7500,1114.0000,1114.0000,4733
2010-09-15,19:45:00,1114.0000,1114.5000,1113.2500,1113.2500,3716
2010-09-15,19:50:00,1113.2500,1113.5000,1113.0000,1113.0000,4354
2010-09-15,19:55:00,1113.0000,1113.5000,1113.0000,1113.5000,1989
2010-09-15,20:00:00,1113.5000,1113.5000,1112.2500,1112.5000,6318
2010-09-15,20:05:00,1112.5000,1113.0000,1112.2500,1112.7500,2412
2010-09-15,20:10:00,1112.7500,1113.2500,1112.5000,1112.7500,4957
2010-09-15,20:15:00,1112.7500,1113.0000,1112.0000,1112.0000,5821
2010-09-15,20:20:00,1112.0000,1112.5000,1112.0000,1112.2500,3735
2010-09-15,20:25:00,1112.2500,1112.5000,1110.5000,1110.5000,7722
2010-09-15,20:30:00,1110.5000,1112.0000,1110.2500,1110.5000,16898
2010-09-15,20:35:00,1110.2500,1111.0000,1109.2500,1111.0000,19498
2010-09-15,20:40:00,1111.0000,1111.2500,1110.2500,1110.7500,5379
2010-09-15,20:45:00,1110.5000,1111.7500,1110.5000,1111.5000,7234
2010-09-15,20:50:00,1111.2500,1112.0000,1111.2500,1111.5000,4806
2010-09-15,20:55:00,1111.5000,1112.0000,1111.2500,1111.7500,4655
2010-09-15,21:00:00,1111.7500,1112.0000,1111.5000,1111.5000,3253
2010-09-15,21:05:00,1111.5000,1112.5000,1111.2500,1112.0000,7167
2010-09-15,21:10:00,1112.2500,1112.2500,1111.5000,1111.5000,5100
2010-09-15,21:15:00,1111.5000,1112.0000,1110.5000,1111.5000,11281
2010-09-15,21:20:00,1111.5000,1112.7500,1111.2500,1112.2500,8433
2010-09-15,21:25:00,1112.2500,1113.0000,1111.7500,1112.5000,5577
2010-09-15,21:30:00,1112.7500,1112.7500,1109.5000,1111.0000,54143
2010-09-15,21:35:00,1111.0000,1112.0000,1110.0000,1110.5000,43765
2010-09-15,21:40:00,1110.2500,1111.2500,1109.0000,1111.0000,39974
2010-09-15,21:45:00,1110.7500,1112.5000,1109.0000,1112.0000,37890
2010-09-15,21:50:00,1112.0000,1113.5000,1111.5000,1112.7500,30029
2010-09-15,21:55:00,1112.5000,1113.5000,1112.0000,1113.5000,28498
2010-09-15,22:00:00,1113.2500,1115.0000,1113.0000,1113.5000,45536
2010-09-15,22:05:00,1113.5000,1114.7500,1113.2500,1114.7500,37976
2010-09-15,22:10:00,1114.7500,1115.5000,1114.0000,1115.5000,31316
2010-09-15,22:15:00,1115.5000,1117.2500,1115.2500,1116.7500,59850
2010-09-15,22:20:00,1116.7500,1117.5000,1116.2500,1116.5000,30411
2010-09-15,22:25:00,1116.7500,1116.7500,1115.2500,1115.5000,27578
2010-09-15,22:30:00,1115.5000,1116.5000,1115.2500,1115.5000,16732
2010-09-15,22:35:00,1115.2500,1115.7500,1114.2500,1114.7500,26344
2010-09-15,22:40:00,1115.0000,1116.2500,1114.2500,1116.2500,18744
2010-09-15,22:45:00,1116.2500,1116.5000,1115.5000,1115.7500,17421
2010-09-15,22:50:00,1115.7500,1116.0000,1114.5000,1115.2500,15690
2010-09-15,22:55:00,1115.2500,1117.2500,1115.0000,1117.2500,20838
2010-09-15,23:00:00,1117.2500,1117.5000,1115.2500,1115.5000,24520
2010-09-15,23:05:00,1115.5000,1115.7500,1114.0000,1114.2500,26471
2010-09-15,23:10:00,1114.2500,1114.7500,1113.5000,1114.5000,19972
2010-09-15,23:15:00,1114.7500,1115.5000,1113.7500,1114.7500,16855
2010-09-15,23:20:00,1115.0000,1116.0000,1114.5000,1115.5000,12795
2010-09-15,23:25:00,1115.7500,1116.0000,1115.2500,1115.2500,7704
2010-09-15,23:30:00,1115.5000,1115.5000,1114.7500,1114.7500,8619
2010-09-15,23:35:00,1114.7500,1116.5000,1114.7500,1115.7500,16196
2010-09-15,23:40:00,1116.0000,1116.7500,1115.7500,1116.5000,8333
2010-09-15,23:45:00,1116.5000,1116.7500,1116.0000,1116.2500,10424
2010-09-15,23:50:00,1116.2500,1118.0000,1115.7500,1117.7500,21198
2010-09-15,23:55:00,1117.7500,1118.5000,1117.2500,1117.5000,20642
2010-09-16,00:00:00,1117.5000,1118.5000,1117.2500,1118.0000,13315
2010-09-16,00:05:00,1118.0000,1118.7500,1117.7500,1117.7500,9548
2010-09-16,00:10:00,1117.7500,1118.5000,1117.7500,1117.7500,4134
2010-09-16,00:15:00,1117.7500,1118.0000,1116.5000,1117.0000,10734
2010-09-16,00:20:00,1117.0000,1117.7500,1116.7500,1117.5000,4586
2010-09-16,00:25:00,1117.5000,1118.0000,1117.2500,1117.2500,6852
2010-09-16,00:30:00,1117.5000,1118.2500,1117.2500,1117.2500,6990
2010-09-16,00:35:00,1117.2500,1118.0000,1117.2500,1117.5000,3427
2010-09-16,00:40:00,1117.5000,1118.0000,1116.5000,1117.0000,9489
2010-09-16,00:45:00,1116.7500,1117.2500,1116.2500,1117.2500,10789
2010-09-16,00:50:00,1117.0000,1117.2500,1116.7500,1117.0000,2726
2010-09-16,00:55:00,1116.7500,1117.5000,1116.7500,1117.2500,4574
2010-09-16,01:00:00,1117.2500,1118.0000,1117.0000,1117.7500,9984
2010-09-16,01:05:00,1117.7500,1118.7500,1117.5000,1118.5000,10292
2010-09-16,01:10:00,1118.5000,1118.5000,1117.5000,1118.0000,12526
2010-09-16,01:15:00,1118.2500,1119.5000,1117.7500,1119.5000,14194
2010-09-16,01:20:00,1119.5000,1119.7500,1118.2500,1118.5000,14824
2010-09-16,01:25:00,1118.5000,1118.5000,1117.7500,1117.7500,8005
2010-09-16,01:30:00,1118.0000,1118.0000,1117.2500,1118.0000,9847
2010-09-16,01:35:00,1118.0000,1118.5000,1117.7500,1117.7500,3940
2010-09-16,01:40:00,1117.7500,1118.7500,1117.5000,1118.2500,5218
2010-09-16,01:45:00,1118.0000,1118.5000,1117.2500,1117.2500,5373
2010-09-16,01:50:00,1117.2500,1118.5000,1117.0000,1118.0000,11807
2010-09-16,01:55:00,1118.0000,1119.0000,1117.7500,1118.5000,8243
2010-09-16,02:00:00,1118.7500,1118.7500,1118.2500,1118.5000,4062
2010-09-16,02:05:00,1118.7500,1119.2500,1118.2500,1118.2500,6230
2010-09-16,02:10:00,1118.5000,1118.7500,1118.0000,1118.0000,2698
2010-09-16,02:15:00,1118.0000,1118.2500,1116.2500,1116.5000,19633
2010-09-16,02:20:00,1116.5000,1117.5000,1116.5000,1117.5000,11846
2010-09-16,02:25:00,1117.2500,1117.7500,1116.7500,1117.0000,9100
2010-09-16,02:30:00,1116.7500,1117.5000,1115.2500,1115.7500,27737
2010-09-16,02:35:00,1115.7500,1116.5000,1115.7500,1116.5000,8509
2010-09-16,02:40:00,1116.2500,1116.5000,1115.2500,1116.0000,8998
2010-09-16,02:45:00,1116.0000,1116.5000,1115.7500,1116.0000,5563
2010-09-16,02:50:00,1116.0000,1117.2500,1115.5000,1117.0000,12019
2010-09-16,02:55:00,1117.0000,1117.7500,1116.7500,1117.2500,11040
2010-09-16,03:00:00,1117.2500,1118.0000,1116.7500,1117.2500,11496
2010-09-16,03:05:00,1117.2500,1117.7500,1116.7500,1117.2500,7975
2010-09-16,03:10:00,1117.2500,1118.5000,1117.2500,1117.7500,14961
2010-09-16,03:15:00,1117.7500,1118.2500,1117.2500,1118.2500,8778
2010-09-16,03:20:00,1118.2500,1119.5000,1117.5000,1119.0000,19063
2010-09-16,03:25:00,1119.2500,1121.5000,1118.7500,1120.7500,57413
2010-09-16,03:30:00,1120.7500,1121.5000,1120.5000,1120.5000,16312
2010-09-16,03:35:00,1120.5000,1121.2500,1120.2500,1121.0000,17905
2010-09-16,03:40:00,1121.0000,1121.2500,1119.5000,1119.5000,17817
2010-09-16,03:45:00,1119.7500,1120.7500,1119.0000,1120.2500,19549
2010-09-16,03:50:00,1120.2500,1121.2500,1119.7500,1121.0000,19883
2010-09-16,03:55:00,1120.7500,1121.2500,1119.5000,1120.5000,39819
2010-09-16,04:00:00,1120.5000,1121.0000,1120.2500,1120.7500,46131
2010-09-16,04:05:00,1121.0000,1121.0000,1120.5000,1120.5000,9849
2010-09-16,04:10:00,1120.7500,1121.2500,1120.2500,1121.0000,28673
2010-09-16,04:20:00,1120.7500,1120.7500,1120.7500,1120.7500,1
2010-09-16,04:30:00,1121.0000,1121.7500,1120.7500,1121.0000,2257
2010-09-16,04:35:00,1121.0000,1121.0000,1120.7500,1121.0000,427
2010-09-16,04:40:00,1121.0000,1121.2500,1120.7500,1120.7500,630
2010-09-16,04:45:00,1120.7500,1121.0000,1120.2500,1120.5000,571
2010-09-16,04:50:00,1120.5000,1120.5000,1120.0000,1120.2500,519
2010-09-16,04:55:00,1120.2500,1120.5000,1120.0000,1120.2500,281
2010-09-16,05:00:00,1120.5000,1120.5000,1120.2500,1120.2500,39
2010-09-16,05:05:00,1120.2500,1120.5000,1120.0000,1120.5000,213
2010-09-16,05:10:00,1120.2500,1120.2500,1120.0000,1120.2500,77
2010-09-16,05:15:00,1120.0000,1120.5000,1120.0000,1120.2500,496
2010-09-16,05:20:00,1120.2500,1120.7500,1120.2500,1120.7500,250
2010-09-16,05:25:00,1120.5000,1121.0000,1120.5000,1120.7500,343
2010-09-16,06:00:00,1120.7500,1121.0000,1120.5000,1120.5000,339
2010-09-16,06:05:00,1120.7500,1121.0000,1120.5000,1120.5000,500
2010-09-16,06:10:00,1120.5000,1120.7500,1120.5000,1120.5000,125
2010-09-16,06:15:00,1120.5000,1120.7500,1120.5000,1120.5000,143
2010-09-16,06:20:00,1120.2500,1120.5000,1120.0000,1120.2500,551
2010-09-16,06:25:00,1120.2500,1120.5000,1120.0000,1120.2500,103
2010-09-16,06:30:00,1120.0000,1120.2500,1120.0000,1120.0000,294
2010-09-16,06:35:00,1120.0000,1120.2500,1120.0000,1120.0000,421
2010-09-16,06:40:00,1120.0000,1120.5000,1120.0000,1120.2500,177
2010-09-16,06:45:00,1120.2500,1120.5000,1120.0000,1120.2500,55
2010-09-16,06:50:00,1120.2500,1120.5000,1120.2500,1120.2500,276
2010-09-16,06:55:00,1120.2500,1120.5000,1120.0000,1120.5000,343
2010-09-16,07:00:00,1120.5000,1120.5000,1120.0000,1120.0000,75
2010-09-16,07:05:00,1120.2500,1120.5000,1120.0000,1120.2500,171
2010-09-16,07:10:00,1120.2500,1120.7500,1120.2500,1120.5000,436
2010-09-16,07:15:00,1120.5000,1120.7500,1120.5000,1120.5000,29
2010-09-16,07:20:00,1120.5000,1120.7500,1120.5000,1120.7500,205
2010-09-16,07:25:00,1121.0000,1121.0000,1120.5000,1120.5000,84
2010-09-16,07:30:00,1120.5000,1121.0000,1120.5000,1120.7500,31
2010-09-16,07:35:00,1121.0000,1121.0000,1120.7500,1121.0000,322
2010-09-16,07:40:00,1121.0000,1121.0000,1120.5000,1120.5000,108
2010-09-16,07:45:00,1120.7500,1121.0000,1120.5000,1120.5000,281
2010-09-16,07:50:00,1120.7500,1120.7500,1120.2500,1120.2500,153
2010-09-16,07:55:00,1120.2500,1120.5000,1119.7500,1120.0000,613
2010-09-16,08:00:00,1120.0000,1120.0000,1119.5000,1119.7500,618
2010-09-16,08:05:00,1119.5000,1120.0000,1119.5000,1119.7500,730
2010-09-16,08:10:00,1119.7500,1120.2500,1119.5000,1120.2500,489
2010-09-16,08:15:00,1120.0000,1120.2500,1119.5000,1119.7500,429
2010-09-16,08:20:00,1119.7500,1120.0000,1119.0000,1119.2500,1174
2010-09-16,08:25:00,1119.0000,1119.2500,1118.7500,1119.0000,848
2010-09-16,08:30:00,1119.2500,1119.5000,1118.7500,1119.2500,690
2010-09-16,08:35:00,1119.2500,1119.5000,1118.7500,1118.7500,358
2010-09-16,08:40:00,1118.7500,1119.0000,1118.7500,1118.7500,619
2010-09-16,08:45:00,1118.7500,1118.7500,1118.2500,1118.5000,982
2010-09-16,08:50:00,1118.7500,1118.7500,1118.2500,1118.5000,401
2010-09-16,08:55:00,1118.2500,1118.7500,1118.2500,1118.7500,218
2010-09-16,09:00:00,1118.5000,1119.0000,1118.2500,1119.0000,459
2010-09-16,09:05:00,1119.0000,1119.0000,1118.5000,1118.5000,355
2010-09-16,09:10:00,1118.5000,1118.7500,1118.0000,1118.0000,862
2010-09-16,09:15:00,1118.0000,1118.5000,1118.0000,1118.5000,389
2010-09-16,09:20:00,1118.2500,1118.2500,1117.7500,1118.0000,830
2010-09-16,09:25:00,1117.7500,1118.2500,1117.7500,1118.2500,756
2010-09-16,09:30:00,1118.5000,1118.5000,1117.7500,1118.5000,622
2010-09-16,09:35:00,1118.2500,1118.5000,1118.0000,1118.2500,364
2010-09-16,09:40:00,1118.2500,1118.2500,1117.7500,1118.0000,214
2010-09-16,09:45:00,1117.7500,1118.0000,1117.7500,1118.0000,283
2010-09-16,09:50:00,1117.7500,1118.7500,1117.7500,1118.5000,856
2010-09-16,09:55:00,1118.5000,1118.7500,1118.2500,1118.5000,296
2010-09-16,10:00:00,1118.5000,1118.7500,1118.0000,1118.5000,350
2010-09-16,10:05:00,1118.5000,1118.5000,1117.7500,1118.0000,317
2010-09-16,10:10:00,1118.0000,1118.5000,1117.7500,1118.2500,190
2010-09-16,10:15:00,1118.2500,1118.2500,1117.7500,1117.7500,227
2010-09-16,10:20:00,1118.0000,1118.2500,1118.0000,1118.0000,169
2010-09-16,10:25:00,1118.0000,1118.2500,1118.0000,1118.0000,417
2010-09-16,10:30:00,1118.0000,1118.2500,1117.7500,1118.0000,97
2010-09-16,10:35:00,1117.7500,1118.2500,1117.7500,1117.7500,145
2010-09-16,10:40:00,1117.7500,1118.0000,1117.7500,1117.7500,138
2010-09-16,10:45:00,1117.7500,1118.0000,1117.5000,1117.7500,580
2010-09-16,10:50:00,1117.5000,1117.7500,1117.2500,1117.5000,1021
2010-09-16,10:55:00,1117.5000,1117.5000,1117.2500,1117.2500,974
2010-09-16,11:00:00,1117.2500,1117.5000,1117.2500,1117.5000,380
2010-09-16,11:05:00,1117.5000,1117.5000,1117.0000,1117.2500,447
2010-09-16,11:10:00,1117.2500,1117.2500,1116.5000,1117.0000,943
2010-09-16,11:15:00,1116.7500,1117.0000,1116.7500,1117.0000,103
2010-09-16,11:20:00,1117.0000,1117.7500,1116.7500,1117.7500,861
2010-09-16,11:25:00,1117.7500,1118.0000,1117.5000,1117.5000,490
2010-09-16,11:30:00,1117.5000,1117.7500,1117.0000,1117.5000,570
2010-09-16,11:35:00,1117.2500,1118.2500,1117.0000,1117.7500,822
2010-09-16,11:40:00,1118.0000,1118.5000,1117.7500,1118.0000,670
2010-09-16,11:45:00,1118.0000,1118.5000,1118.0000,1118.2500,359
2010-09-16,11:50:00,1118.2500,1118.5000,1118.0000,1118.2500,149
2010-09-16,11:55:00,1118.2500,1118.5000,1118.0000,1118.2500,202
2010-09-16,12:00:00,1118.2500,1118.2500,1117.2500,1117.2500,429
2010-09-16,12:05:00,1117.2500,1117.5000,1117.2500,1117.2500,450
2010-09-16,12:10:00,1117.2500,1117.7500,1117.2500,1117.7500,324
2010-09-16,12:15:00,1118.0000,1118.0000,1116.5000,1116.7500,1211
2010-09-16,12:20:00,1116.5000,1116.7500,1116.2500,1116.7500,310
2010-09-16,12:25:00,1116.5000,1117.0000,1116.5000,1117.0000,198
2010-09-16,12:30:00,1116.7500,1116.7500,1116.7500,1116.7500,173
2010-09-16,12:35:00,1116.5000,1117.0000,1116.5000,1116.7500,101
2010-09-16,12:40:00,1116.7500,1117.2500,1116.7500,1117.2500,276
2010-09-16,12:45:00,1117.2500,1117.5000,1116.7500,1117.0000,267
2010-09-16,12:50:00,1117.2500,1117.2500,1117.2500,1117.2500,321
2010-09-16,12:55:00,1117.2500,1117.5000,1117.2500,1117.2500,92
2010-09-16,13:00:00,1117.2500,1117.5000,1117.0000,1117.0000,176
2010-09-16,13:05:00,1117.2500,1117.2500,1116.7500,1117.0000,175
2010-09-16,13:10:00,1117.0000,1117.2500,1116.7500,1116.7500,48
2010-09-16,13:15:00,1116.7500,1117.2500,1116.7500,1116.7500,441
2010-09-16,13:20:00,1117.0000,1117.0000,1116.5000,1116.5000,347
2010-09-16,13:25:00,1116.5000,1116.5000,1116.2500,1116.2500,529
2010-09-16,13:30:00,1116.2500,1116.2500,1116.0000,1116.2500,1021
2010-09-16,13:35:00,1116.0000,1116.0000,1115.5000,1115.7500,1415
2010-09-16,13:40:00,1115.7500,1115.7500,1115.2500,1115.5000,1085
2010-09-16,13:45:00,1115.5000,1116.0000,1115.5000,1115.7500,596
2010-09-16,13:50:00,1115.7500,1116.2500,1115.7500,1115.7500,248
2010-09-16,13:55:00,1116.0000,1116.2500,1115.5000,1115.5000,844
2010-09-16,14:00:00,1115.7500,1115.7500,1115.2500,1115.7500,1043
2010-09-16,14:05:00,1115.5000,1115.7500,1115.5000,1115.5000,528
2010-09-16,14:10:00,1115.5000,1115.5000,1114.5000,1114.7500,2307
2010-09-16,14:15:00,1114.7500,1116.2500,1114.7500,1116.2500,2558
2010-09-16,14:20:00,1116.2500,1116.7500,1115.7500,1116.0000,762
2010-09-16,14:25:00,1116.0000,1116.0000,1115.2500,1115.5000,767
2010-09-16,14:30:00,1115.5000,1116.2500,1115.5000,1116.2500,795
2010-09-16,14:35:00,1116.2500,1116.5000,1116.0000,1116.0000,476
2010-09-16,14:40:00,1116.0000,1116.7500,1116.0000,1116.5000,677
2010-09-16,14:45:00,1116.7500,1117.5000,1116.7500,1117.2500,1156
2010-09-16,14:50:00,1117.2500,1118.5000,1117.2500,1118.0000,2533
2010-09-16,14:55:00,1118.0000,1118.2500,1117.7500,1118.0000,803
2010-09-16,15:00:00,1118.2500,1118.2500,1117.2500,1117.5000,2009
2010-09-16,15:05:00,1117.5000,1118.7500,1117.5000,1118.5000,1793
2010-09-16,15:10:00,1118.2500,1120.0000,1118.2500,1119.7500,3475
2010-09-16,15:15:00,1119.5000,1119.7500,1118.7500,1118.7500,3262
2010-09-16,15:20:00,1118.7500,1120.2500,1118.5000,1119.5000,4117
2010-09-16,15:25:00,1119.5000,1119.7500,1119.0000,1119.2500,2327
2010-09-16,15:30:00,1119.2500,1119.7500,1119.0000,1119.2500,1793
2010-09-16,15:35:00,1119.2500,1119.7500,1119.2500,1119.5000,1467
2010-09-16,15:40:00,1119.5000,1119.7500,1119.2500,1119.5000,1009
2010-09-16,15:45:00,1119.5000,1120.0000,1119.2500,1119.2500,2774
2010-09-16,15:50:00,1119.0000,1119.2500,1118.2500,1118.5000,1566
2010-09-16,15:55:00,1118.5000,1118.7500,1118.0000,1118.0000,1272
2010-09-16,16:00:00,1118.0000,1118.5000,1117.7500,1118.5000,1626
2010-09-16,16:05:00,1118.5000,1118.7500,1118.0000,1118.0000,1593
2010-09-16,16:10:00,1118.0000,1118.2500,1117.2500,1117.7500,1422
2010-09-16,16:15:00,1117.7500,1118.5000,1117.5000,1118.2500,508
2010-09-16,16:20:00,1118.2500,1118.5000,1118.0000,1118.2500,631
2010-09-16,16:25:00,1118.0000,1118.5000,1118.0000,1118.2500,337
2010-09-16,16:30:00,1118.2500,1118.2500,1116.2500,1116.7500,3084
2010-09-16,16:35:00,1116.7500,1117.0000,1115.7500,1116.2500,2160
2010-09-16,16:40:00,1116.2500,1117.2500,1115.7500,1117.0000,3249
2010-09-16,16:45:00,1116.7500,1117.7500,1116.5000,1117.2500,1103
2010-09-16,16:50:00,1117.2500,1117.7500,1116.7500,1117.5000,1311
2010-09-16,16:55:00,1117.5000,1117.7500,1117.2500,1117.2500,542
2010-09-16,17:00:00,1117.5000,1118.0000,1117.0000,1118.0000,594
2010-09-16,17:05:00,1118.0000,1118.7500,1117.7500,1118.5000,1794
2010-09-16,17:10:00,1118.5000,1118.5000,1118.0000,1118.2500,324
2010-09-16,17:15:00,1118.2500,1118.7500,1118.2500,1118.7500,766
2010-09-16,17:20:00,1118.7500,1119.2500,1118.5000,1119.0000,1479
2010-09-16,17:25:00,1119.0000,1119.0000,1117.7500,1117.7500,1320
2010-09-16,17:30:00,1118.0000,1118.5000,1118.0000,1118.2500,547
2010-09-16,17:35:00,1118.2500,1118.2500,1116.7500,1117.2500,1368
2010-09-16,17:40:00,1117.5000,1118.0000,1117.2500,1117.7500,287
2010-09-16,17:45:00,1117.7500,1117.7500,1117.2500,1117.5000,1162
2010-09-16,17:50:00,1117.5000,1118.0000,1117.2500,1118.0000,417
2010-09-16,17:55:00,1118.0000,1119.0000,1118.0000,1118.7500,1967
2010-09-16,18:00:00,1119.0000,1119.7500,1118.7500,1119.5000,2032
2010-09-16,18:05:00,1119.2500,1119.2500,1118.2500,1118.5000,1003
2010-09-16,18:10:00,1118.5000,1118.5000,1118.2500,1118.5000,415
2010-09-16,18:15:00,1118.5000,1119.0000,1118.5000,1118.5000,310
2010-09-16,18:20:00,1118.5000,1118.7500,1118.5000,1118.5000,360
2010-09-16,18:25:00,1118.7500,1119.0000,1118.0000,1118.2500,1600
2010-09-16,18:30:00,1118.2500,1118.5000,1117.7500,1117.7500,341
2010-09-16,18:35:00,1117.7500,1118.2500,1117.7500,1118.2500,451
2010-09-16,18:40:00,1118.0000,1119.2500,1118.0000,1119.2500,1534
2010-09-16,18:45:00,1119.2500,1119.5000,1118.5000,1119.0000,3298
2010-09-16,18:50:00,1119.0000,1119.2500,1118.5000,1118.5000,551
2010-09-16,18:55:00,1118.5000,1118.5000,1117.7500,1118.0000,1243
2010-09-16,19:00:00,1118.0000,1118.2500,1117.7500,1118.0000,1076
2010-09-16,19:05:00,1118.0000,1118.0000,1117.2500,1117.5000,641
2010-09-16,19:10:00,1117.5000,1117.7500,1117.2500,1117.5000,1209
2010-09-16,19:15:00,1117.5000,1117.7500,1117.2500,1117.7500,719
2010-09-16,19:20:00,1117.7500,1117.7500,1117.0000,1117.5000,1278
2010-09-16,19:25:00,1117.5000,1118.2500,1117.2500,1117.5000,1847
2010-09-16,19:30:00,1117.5000,1117.7500,1117.0000,1117.2500,1334
2010-09-16,19:35:00,1117.2500,1117.5000,1116.7500,1116.7500,1271
2010-09-16,19:40:00,1116.7500,1117.5000,1116.7500,1117.2500,1340
2010-09-16,19:45:00,1117.5000,1117.5000,1117.0000,1117.2500,1475
2010-09-16,19:50:00,1117.2500,1117.5000,1117.0000,1117.0000,3072
2010-09-16,19:55:00,1117.0000,1117.7500,1117.0000,1117.5000,3994
2010-09-16,20:00:00,1117.5000,1117.5000,1116.0000,1116.5000,6315
2010-09-16,20:05:00,1116.5000,1117.0000,1115.7500,1116.0000,5630
2010-09-16,20:10:00,1116.0000,1116.0000,1115.5000,1115.5000,2959
2010-09-16,20:15:00,1115.5000,1116.0000,1115.2500,1115.2500,3420
2010-09-16,20:20:00,1115.2500,1115.7500,1115.0000,1115.5000,3822
2010-09-16,20:25:00,1115.5000,1116.5000,1115.0000,1116.5000,5586
2010-09-16,20:30:00,1116.0000,1118.7500,1114.0000,1115.5000,33245
2010-09-16,20:35:00,1115.5000,1116.2500,1114.5000,1116.0000,10625
2010-09-16,20:40:00,1116.0000,1116.7500,1115.7500,1115.7500,5953
2010-09-16,20:45:00,1115.7500,1116.2500,1115.0000,1115.5000,7790
2010-09-16,20:50:00,1115.5000,1115.5000,1114.5000,1115.0000,4799
2010-09-16,20:55:00,1114.7500,1116.0000,1114.7500,1115.5000,4143
2010-09-16,21:00:00,1115.7500,1116.0000,1114.5000,1115.5000,9408
2010-09-16,21:05:00,1115.5000,1116.7500,1115.2500,1116.5000,5363
2010-09-16,21:10:00,1116.2500,1116.7500,1116.0000,1116.0000,3412
2010-09-16,21:15:00,1116.0000,1116.7500,1116.0000,1116.5000,2660
2010-09-16,21:20:00,1116.7500,1117.2500,1116.2500,1116.7500,5681
2010-09-16,21:25:00,1117.0000,1117.0000,1116.5000,1116.5000,3506
2010-09-16,21:30:00,1116.5000,1117.7500,1116.0000,1117.0000,31171
2010-09-16,21:35:00,1117.0000,1118.2500,1116.0000,1117.0000,32288
2010-09-16,21:40:00,1117.0000,1117.0000,1114.5000,1115.0000,40792
2010-09-16,21:45:00,1114.7500,1115.5000,1113.5000,1115.2500,30178
2010-09-16,21:50:00,1115.2500,1116.7500,1114.7500,1116.2500,29796
2010-09-16,21:55:00,1116.5000,1117.0000,1115.7500,1116.0000,18845
2010-09-16,22:00:00,1115.7500,1118.0000,1112.7500,1117.2500,75398
2010-09-16,22:05:00,1117.2500,1118.5000,1116.2500,1117.2500,36359
2010-09-16,22:10:00,1117.2500,1118.5000,1116.5000,1117.0000,30241
2010-09-16,22:15:00,1117.0000,1117.0000,1115.0000,1116.0000,35155
2010-09-16,22:20:00,1115.7500,1117.5000,1115.2500,1116.5000,22048
2010-09-16,22:25:00,1116.2500,1118.0000,1116.0000,1116.5000,33416
2010-09-16,22:30:00,1116.2500,1116.2500,1114.5000,1115.0000,28214
2010-09-16,22:35:00,1114.7500,1116.0000,1114.0000,1114.5000,20407
2010-09-16,22:40:00,1114.5000,1116.7500,1113.7500,1116.2500,28787
2010-09-16,22:45:00,1116.2500,1117.5000,1116.0000,1117.0000,38017
2010-09-16,22:50:00,1117.0000,1117.5000,1116.5000,1117.0000,17396
2010-09-16,22:55:00,1117.0000,1117.7500,1116.5000,1116.5000,11448
2010-09-16,23:00:00,1116.7500,1117.2500,1116.0000,1117.2500,9953
2010-09-16,23:05:00,1117.2500,1117.7500,1116.5000,1116.7500,9960
2010-09-16,23:10:00,1116.5000,1117.0000,1116.0000,1116.7500,12486
2010-09-16,23:15:00,1117.0000,1117.5000,1116.5000,1117.0000,9952
2010-09-16,23:20:00,1116.7500,1117.0000,1115.7500,1116.2500,13615
2010-09-16,23:25:00,1116.5000,1116.5000,1114.7500,1115.7500,23929
2010-09-16,23:30:00,1115.7500,1115.7500,1114.2500,1115.0000,19103
2010-09-16,23:35:00,1115.0000,1116.0000,1114.7500,1115.7500,13027
2010-09-16,23:40:00,1115.7500,1116.0000,1114.7500,1115.2500,9220
2010-09-16,23:45:00,1115.2500,1115.7500,1114.7500,1115.2500,7622
2010-09-16,23:50:00,1115.0000,1115.2500,1114.2500,1115.0000,7014
2010-09-16,23:55:00,1115.2500,1115.7500,1115.0000,1115.0000,6561
2010-09-17,00:00:00,1115.0000,1115.5000,1114.7500,1115.2500,5696
2010-09-17,00:05:00,1115.2500,1115.5000,1114.2500,1114.2500,6359
2010-09-17,00:10:00,1114.5000,1114.5000,1113.5000,1113.7500,17188
2010-09-17,00:15:00,1113.7500,1115.0000,1113.5000,1114.7500,11377
2010-09-17,00:20:00,1114.7500,1114.7500,1114.0000,1114.2500,6994
2010-09-17,00:25:00,1114.2500,1115.0000,1114.2500,1114.7500,7625
2010-09-17,00:30:00,1114.5000,1115.5000,1114.5000,1115.2500,9433
2010-09-17,00:35:00,1115.2500,1115.7500,1115.0000,1115.5000,7572
2010-09-17,00:40:00,1115.5000,1116.5000,1115.2500,1116.0000,10490
2010-09-17,00:45:00,1116.0000,1116.2500,1115.5000,1115.7500,7168
2010-09-17,00:50:00,1115.7500,1116.5000,1115.7500,1116.5000,2768
2010-09-17,00:55:00,1116.5000,1117.5000,1116.2500,1117.2500,15415
2010-09-17,01:00:00,1117.2500,1117.5000,1116.0000,1116.7500,8677
2010-09-17,01:05:00,1116.5000,1116.7500,1116.0000,1116.2500,10216
2010-09-17,01:10:00,1116.2500,1116.5000,1115.2500,1115.7500,14013
2010-09-17,01:15:00,1115.7500,1116.0000,1114.2500,1115.0000,19991
2010-09-17,01:20:00,1115.0000,1115.5000,1114.5000,1115.2500,6253
2010-09-17,01:25:00,1115.5000,1116.2500,1115.2500,1116.0000,7863
2010-09-17,01:30:00,1115.7500,1116.0000,1115.0000,1115.2500,5936
2010-09-17,01:35:00,1115.2500,1115.5000,1115.0000,1115.5000,2509
2010-09-17,01:40:00,1115.2500,1116.5000,1115.2500,1116.0000,5540
2010-09-17,01:45:00,1116.0000,1116.2500,1115.0000,1115.5000,6709
2010-09-17,01:50:00,1115.5000,1115.5000,1115.0000,1115.0000,5648
2010-09-17,01:55:00,1115.2500,1115.7500,1114.5000,1115.5000,7915
2010-09-17,02:00:00,1115.2500,1117.0000,1115.2500,1116.0000,13567
2010-09-17,02:05:00,1116.2500,1116.5000,1115.5000,1116.2500,7743
2010-09-17,02:10:00,1116.2500,1117.0000,1116.2500,1116.7500,9482
2010-09-17,02:15:00,1117.0000,1117.2500,1116.2500,1116.2500,13977
2010-09-17,02:20:00,1116.2500,1117.0000,1116.0000,1116.7500,5641
2010-09-17,02:25:00,1116.7500,1118.5000,1116.5000,1117.7500,25484
2010-09-17,02:30:00,1117.7500,1118.0000,1117.0000,1117.7500,7464
2010-09-17,02:35:00,1117.7500,1118.0000,1117.5000,1117.7500,5955
2010-09-17,02:40:00,1118.0000,1118.5000,1117.7500,1117.7500,6264
2010-09-17,02:45:00,1118.0000,1118.2500,1117.5000,1117.5000,5630
2010-09-17,02:50:00,1117.7500,1117.7500,1117.2500,1117.7500,5411
2010-09-17,02:55:00,1117.7500,1118.2500,1117.0000,1117.5000,7223
2010-09-17,03:00:00,1117.5000,1118.0000,1117.0000,1118.0000,6916
2010-09-17,03:05:00,1117.7500,1119.0000,1117.5000,1118.5000,17478
2010-09-17,03:10:00,1118.5000,1119.0000,1118.2500,1118.2500,7433
2010-09-17,03:15:00,1118.2500,1120.0000,1118.2500,1119.5000,27059
2010-09-17,03:20:00,1119.5000,1119.7500,1118.0000,1118.5000,21723
2010-09-17,03:25:00,1118.5000,1119.5000,1118.5000,1119.5000,12831
2010-09-17,03:30:00,1119.5000,1120.5000,1119.2500,1119.2500,24917
2010-09-17,03:35:00,1119.2500,1119.7500,1119.0000,1119.5000,21578
2010-09-17,03:40:00,1119.5000,1120.0000,1119.0000,1119.2500,10246
2010-09-17,03:45:00,1119.5000,1119.5000,1118.5000,1119.5000,17082
2010-09-17,03:50:00,1119.5000,1120.2500,1119.2500,1119.5000,12518
2010-09-17,03:55:00,1119.5000,1120.2500,1119.0000,1120.0000,41757
2010-09-17,04:00:00,1120.2500,1121.5000,1120.0000,1121.5000,55777
2010-09-17,04:05:00,1121.5000,1121.5000,1120.7500,1121.0000,10016
2010-09-17,04:10:00,1121.0000,1124.0000,1120.5000,1122.2500,46966
2010-09-17,04:15:00,1122.2500,1122.2500,1122.2500,1122.2500,5
2010-09-17,04:20:00,1122.5000,1122.5000,1122.5000,1122.5000,1
2010-09-17,04:30:00,1122.7500,1124.5000,1122.5000,1123.0000,6127
2010-09-17,04:35:00,1122.7500,1123.0000,1122.5000,1122.7500,1138
2010-09-17,04:40:00,1122.7500,1123.7500,1122.5000,1123.2500,788
2010-09-17,04:45:00,1123.5000,1124.0000,1123.2500,1123.5000,916
2010-09-17,04:50:00,1123.5000,1124.0000,1123.0000,1123.2500,687
2010-09-17,04:55:00,1123.2500,1123.7500,1123.2500,1123.5000,571
2010-09-17,05:00:00,1123.2500,1123.5000,1123.0000,1123.5000,264
2010-09-17,05:05:00,1123.2500,1123.5000,1122.5000,1122.7500,693
2010-09-17,05:10:00,1123.0000,1123.0000,1122.2500,1122.2500,681
2010-09-17,05:15:00,1122.5000,1122.7500,1122.2500,1122.7500,301
2010-09-17,05:20:00,1122.7500,1122.7500,1122.2500,1122.7500,228
2010-09-17,05:25:00,1122.5000,1122.7500,1122.2500,1122.7500,275
2010-09-17,06:00:00,1123.0000,1123.5000,1122.7500,1123.2500,620
2010-09-17,06:05:00,1123.2500,1124.2500,1123.2500,1123.7500,957
2010-09-17,06:10:00,1123.7500,1124.2500,1123.5000,1124.2500,650
2010-09-17,06:15:00,1124.2500,1124.5000,1123.7500,1124.2500,236
2010-09-17,06:20:00,1124.2500,1124.5000,1124.0000,1124.2500,348
2010-09-17,06:25:00,1124.0000,1124.2500,1124.0000,1124.0000,38
2010-09-17,06:30:00,1124.0000,1124.2500,1123.7500,1124.0000,266
2010-09-17,06:35:00,1124.0000,1124.2500,1123.7500,1124.0000,167
2010-09-17,06:40:00,1124.0000,1124.2500,1124.0000,1124.2500,185
2010-09-17,06:45:00,1124.0000,1124.5000,1124.0000,1124.2500,83
2010-09-17,06:50:00,1124.5000,1124.5000,1124.2500,1124.2500,31
2010-09-17,06:55:00,1124.2500,1124.2500,1124.0000,1124.0000,91
2010-09-17,07:00:00,1124.0000,1124.2500,1123.7500,1124.0000,216
2010-09-17,07:05:00,1124.0000,1124.7500,1124.0000,1124.5000,761
2010-09-17,07:10:00,1124.5000,1124.7500,1124.0000,1124.0000,206
2010-09-17,07:15:00,1124.0000,1124.5000,1124.0000,1124.2500,216
2010-09-17,07:20:00,1124.5000,1124.5000,1124.0000,1124.2500,59
2010-09-17,07:25:00,1124.2500,1124.5000,1124.0000,1124.2500,103
2010-09-17,07:30:00,1124.2500,1124.5000,1124.2500,1124.2500,92
2010-09-17,07:35:00,1124.2500,1124.5000,1124.0000,1124.0000,181
2010-09-17,07:40:00,1124.0000,1124.2500,1124.0000,1124.2500,43
2010-09-17,07:45:00,1124.2500,1124.5000,1124.2500,1124.2500,40
2010-09-17,07:50:00,1124.5000,1124.7500,1124.2500,1124.2500,234
2010-09-17,07:55:00,1124.2500,1124.7500,1124.2500,1124.5000,209
2010-09-17,08:00:00,1124.2500,1124.7500,1124.2500,1124.5000,231
2010-09-17,08:05:00,1124.5000,1125.7500,1124.5000,1125.0000,2436
2010-09-17,08:10:00,1125.2500,1125.7500,1124.7500,1124.7500,565
2010-09-17,08:15:00,1124.7500,1125.0000,1124.5000,1125.0000,369
2010-09-17,08:20:00,1124.7500,1124.7500,1124.2500,1124.7500,323
2010-09-17,08:25:00,1124.7500,1124.7500,1124.2500,1124.5000,526
2010-09-17,08:30:00,1124.7500,1125.0000,1124.5000,1124.5000,288
2010-09-17,08:35:00,1124.5000,1125.2500,1124.5000,1124.7500,368
2010-09-17,08:40:00,1125.0000,1125.0000,1124.7500,1125.0000,189
2010-09-17,08:45:00,1124.7500,1125.0000,1124.2500,1124.5000,699
2010-09-17,08:50:00,1124.2500,1124.7500,1124.2500,1124.7500,318
2010-09-17,08:55:00,1124.7500,1125.2500,1124.5000,1124.7500,567
2010-09-17,09:00:00,1124.5000,1124.7500,1124.2500,1124.5000,404
2010-09-17,09:05:00,1124.5000,1125.0000,1124.5000,1124.7500,443
2010-09-17,09:10:00,1124.7500,1125.0000,1124.0000,1124.2500,401
2010-09-17,09:15:00,1124.2500,1125.0000,1124.2500,1124.7500,569
2010-09-17,09:20:00,1124.7500,1125.0000,1124.7500,1124.7500,197
2010-09-17,09:25:00,1125.0000,1125.0000,1124.7500,1125.0000,262
2010-09-17,09:30:00,1125.0000,1125.2500,1124.7500,1124.7500,157
2010-09-17,09:35:00,1124.7500,1125.2500,1124.7500,1125.0000,419
2010-09-17,09:40:00,1125.0000,1125.2500,1124.7500,1125.0000,322
2010-09-17,09:45:00,1124.7500,1125.0000,1124.7500,1125.0000,52
2010-09-17,09:50:00,1125.0000,1125.0000,1124.7500,1124.7500,85
2010-09-17,09:55:00,1124.7500,1125.2500,1124.7500,1125.0000,370
2010-09-17,10:00:00,1124.7500,1125.0000,1124.5000,1124.5000,211
2010-09-17,10:05:00,1124.5000,1125.0000,1124.5000,1125.0000,465
2010-09-17,10:10:00,1124.7500,1125.0000,1124.5000,1124.7500,112
2010-09-17,10:15:00,1124.5000,1124.7500,1124.5000,1124.7500,173
2010-09-17,10:20:00,1124.5000,1124.5000,1124.0000,1124.2500,318
2010-09-17,10:25:00,1124.2500,1124.5000,1124.0000,1124.2500,171
2010-09-17,10:30:00,1124.2500,1124.5000,1124.0000,1124.2500,134
2010-09-17,10:35:00,1124.2500,1124.5000,1124.2500,1124.2500,68
2010-09-17,10:40:00,1124.5000,1125.2500,1124.2500,1125.0000,610
2010-09-17,10:45:00,1125.0000,1126.7500,1125.0000,1126.2500,4262
2010-09-17,10:50:00,1126.0000,1126.2500,1126.0000,1126.0000,144
2010-09-17,10:55:00,1126.0000,1126.5000,1125.7500,1126.0000,487
2010-09-17,11:00:00,1125.7500,1126.5000,1125.7500,1126.5000,358
2010-09-17,11:05:00,1126.5000,1126.5000,1126.2500,1126.2500,116
2010-09-17,11:10:00,1126.2500,1126.7500,1126.0000,1126.5000,970
2010-09-17,11:15:00,1126.5000,1126.7500,1126.5000,1126.5000,196
2010-09-17,11:20:00,1126.7500,1127.5000,1126.7500,1127.0000,1276
2010-09-17,11:25:00,1127.2500,1127.2500,1126.7500,1127.0000,555
2010-09-17,11:30:00,1127.0000,1127.0000,1126.5000,1126.7500,308
2010-09-17,11:35:00,1126.7500,1127.2500,1126.5000,1127.0000,723
2010-09-17,11:40:00,1127.0000,1127.5000,1127.0000,1127.2500,509
2010-09-17,11:45:00,1127.2500,1127.5000,1127.0000,1127.5000,535
2010-09-17,11:50:00,1127.5000,1128.0000,1127.2500,1127.7500,1427
2010-09-17,11:55:00,1127.7500,1128.0000,1127.5000,1127.5000,490
2010-09-17,12:00:00,1127.7500,1128.2500,1127.5000,1128.0000,1310
2010-09-17,12:05:00,1127.7500,1128.2500,1127.7500,1128.0000,476
2010-09-17,12:10:00,1128.2500,1128.2500,1127.7500,1128.0000,320
2010-09-17,12:15:00,1128.0000,1128.5000,1127.7500,1128.5000,901
2010-09-17,12:20:00,1128.5000,1128.5000,1128.0000,1128.0000,179
2010-09-17,12:25:00,1128.2500,1128.7500,1128.2500,1128.5000,520
2010-09-17,12:30:00,1128.7500,1128.7500,1128.0000,1128.7500,612
2010-09-17,12:35:00,1128.5000,1129.0000,1128.5000,1128.5000,822
2010-09-17,12:40:00,1128.5000,1128.7500,1128.0000,1128.2500,623
2010-09-17,12:45:00,1128.2500,1129.5000,1128.2500,1129.0000,2654
2010-09-17,12:50:00,1129.0000,1129.2500,1129.0000,1129.2500,244
2010-09-17,12:55:00,1129.0000,1129.2500,1128.5000,1128.5000,416
2010-09-17,13:00:00,1128.5000,1129.0000,1128.5000,1128.7500,524
2010-09-17,13:05:00,1128.7500,1129.0000,1128.5000,1128.5000,392
2010-09-17,13:10:00,1128.5000,1128.7500,1128.5000,1128.7500,50
2010-09-17,13:15:00,1128.7500,1129.2500,1128.7500,1129.2500,523
2010-09-17,13:20:00,1129.2500,1129.2500,1128.5000,1129.0000,953
2010-09-17,13:25:00,1128.7500,1129.2500,1128.7500,1129.0000,597
2010-09-17,13:30:00,1129.0000,1129.2500,1129.0000,1129.0000,164
2010-09-17,13:35:00,1129.0000,1129.5000,1129.0000,1129.2500,561
2010-09-17,13:40:00,1129.5000,1129.5000,1129.0000,1129.2500,696
2010-09-17,13:45:00,1129.2500,1130.2500,1129.0000,1129.0000,2689
2010-09-17,13:50:00,1129.2500,1129.5000,1128.7500,1128.7500,561
2010-09-17,13:55:00,1128.7500,1129.5000,1128.7500,1129.2500,1212
2010-09-17,14:00:00,1129.2500,1129.5000,1128.7500,1129.2500,1538
2010-09-17,14:05:00,1129.0000,1129.5000,1129.0000,1129.0000,1354
2010-09-17,14:10:00,1129.2500,1129.2500,1128.5000,1128.7500,1455
2010-09-17,14:15:00,1128.7500,1129.2500,1128.5000,1129.0000,1053
2010-09-17,14:20:00,1129.0000,1129.2500,1128.7500,1128.7500,760
2010-09-17,14:25:00,1128.7500,1129.2500,1128.7500,1129.0000,1544
2010-09-17,14:30:00,1129.0000,1129.2500,1129.0000,1129.0000,534
2010-09-17,14:35:00,1129.0000,1129.2500,1128.7500,1129.0000,584
2010-09-17,14:40:00,1129.0000,1129.0000,1128.5000,1128.7500,1065
2010-09-17,14:45:00,1128.7500,1129.0000,1128.5000,1128.7500,386
2010-09-17,14:50:00,1128.7500,1129.5000,1128.5000,1129.0000,598
2010-09-17,14:55:00,1129.0000,1129.5000,1128.7500,1128.7500,666
2010-09-17,15:00:00,1129.0000,1129.0000,1128.5000,1128.7500,1876
2010-09-17,15:05:00,1128.7500,1129.2500,1128.5000,1129.2500,1800
2010-09-17,15:10:00,1129.2500,1129.5000,1128.7500,1129.2500,2753
2010-09-17,15:15:00,1129.0000,1129.7500,1129.0000,1129.5000,1924
2010-09-17,15:20:00,1129.5000,1130.5000,1129.5000,1130.0000,5054
2010-09-17,15:25:00,1130.0000,1130.2500,1129.5000,1129.7500,1324
2010-09-17,15:30:00,1129.7500,1129.7500,1129.5000,1129.7500,1022
2010-09-17,15:35:00,1129.7500,1130.0000,1129.5000,1129.7500,1125
2010-09-17,15:40:00,1129.7500,1130.2500,1129.5000,1130.0000,1770
2010-09-17,15:45:00,1130.0000,1130.7500,1129.7500,1130.5000,2760
2010-09-17,15:50:00,1130.7500,1132.2500,1130.5000,1131.7500,8442
2010-09-17,15:55:00,1131.7500,1132.7500,1131.7500,1131.7500,3593
2010-09-17,16:00:00,1131.7500,1132.0000,1131.2500,1131.5000,2216
2010-09-17,16:05:00,1131.5000,1132.0000,1131.2500,1132.0000,1204
2010-09-17,16:10:00,1132.0000,1132.7500,1131.7500,1132.0000,2953
2010-09-17,16:15:00,1132.0000,1132.2500,1131.5000,1131.7500,1336
2010-09-17,16:20:00,1131.7500,1132.7500,1131.5000,1132.5000,2122
2010-09-17,16:25:00,1132.5000,1132.5000,1132.0000,1132.5000,1782
2010-09-17,16:30:00,1132.2500,1132.5000,1131.7500,1132.2500,1351
2010-09-17,16:35:00,1132.2500,1132.5000,1130.7500,1131.0000,2350
2010-09-17,16:40:00,1131.2500,1131.2500,1130.7500,1131.0000,1280
2010-09-17,16:45:00,1131.0000,1131.2500,1130.7500,1131.2500,1017
2010-09-17,16:50:00,1131.2500,1131.5000,1130.7500,1131.0000,799
2010-09-17,16:55:00,1131.2500,1131.7500,1131.0000,1131.2500,1208
2010-09-17,17:00:00,1131.5000,1132.2500,1131.2500,1132.2500,802
2010-09-17,17:05:00,1132.0000,1132.2500,1131.2500,1131.7500,1076
2010-09-17,17:10:00,1132.0000,1132.2500,1131.2500,1131.5000,1084
2010-09-17,17:15:00,1131.5000,1131.7500,1130.5000,1131.0000,1501
2010-09-17,17:20:00,1130.7500,1131.2500,1130.5000,1130.7500,1639
2010-09-17,17:25:00,1131.0000,1131.2500,1130.5000,1130.7500,984
2010-09-17,17:30:00,1130.7500,1132.5000,1130.7500,1131.7500,3528
2010-09-17,17:35:00,1131.7500,1132.0000,1131.5000,1131.7500,1220
2010-09-17,17:40:00,1131.7500,1132.0000,1131.5000,1131.5000,585
2010-09-17,17:45:00,1131.5000,1131.7500,1131.0000,1131.2500,2103
2010-09-17,17:50:00,1131.2500,1131.5000,1131.0000,1131.5000,1205
2010-09-17,17:55:00,1131.5000,1131.7500,1131.2500,1131.2500,1217
2010-09-17,18:00:00,1131.5000,1131.5000,1130.5000,1130.7500,1533
2010-09-17,18:05:00,1130.7500,1131.0000,1130.5000,1131.0000,899
2010-09-17,18:10:00,1131.0000,1131.2500,1130.7500,1131.0000,935
2010-09-17,18:15:00,1131.0000,1131.0000,1130.5000,1130.5000,1305
2010-09-17,18:20:00,1130.5000,1131.0000,1130.2500,1131.0000,2531
2010-09-17,18:25:00,1130.7500,1130.7500,1130.2500,1130.5000,2136
2010-09-17,18:30:00,1130.5000,1130.7500,1130.0000,1130.5000,1075
2010-09-17,18:35:00,1130.5000,1130.7500,1130.2500,1130.5000,1012
2010-09-17,18:40:00,1130.2500,1130.5000,1130.0000,1130.0000,962
2010-09-17,18:45:00,1129.7500,1130.2500,1129.7500,1129.7500,1841
2010-09-17,18:50:00,1130.0000,1130.0000,1128.7500,1128.7500,3695
2010-09-17,18:55:00,1129.0000,1130.0000,1128.7500,1129.7500,4195
2010-09-17,19:00:00,1130.0000,1130.5000,1129.0000,1130.5000,4488
2010-09-17,19:05:00,1130.5000,1131.5000,1130.0000,1130.7500,3846
2010-09-17,19:10:00,1130.5000,1130.7500,1130.0000,1130.0000,2666
2010-09-17,19:15:00,1130.0000,1130.2500,1129.2500,1129.5000,3008
2010-09-17,19:20:00,1129.2500,1129.5000,1128.2500,1128.5000,4118
2010-09-17,19:25:00,1128.5000,1129.5000,1128.2500,1129.0000,3085
2010-09-17,19:30:00,1129.0000,1129.0000,1127.0000,1127.2500,6064
2010-09-17,19:35:00,1127.2500,1128.0000,1126.7500,1127.0000,6760
2010-09-17,19:40:00,1127.0000,1127.2500,1126.2500,1126.7500,6670
2010-09-17,19:45:00,1126.7500,1127.2500,1125.7500,1126.7500,4617
2010-09-17,19:50:00,1126.5000,1126.7500,1125.0000,1126.0000,7936
2010-09-17,19:55:00,1126.0000,1126.5000,1125.2500,1126.2500,6292
2010-09-17,20:00:00,1126.2500,1126.7500,1126.0000,1126.2500,2644
2010-09-17,20:05:00,1126.2500,1126.7500,1123.5000,1124.2500,12186
2010-09-17,20:10:00,1124.2500,1125.0000,1123.7500,1124.5000,16293
2010-09-17,20:15:00,1124.2500,1125.0000,1124.2500,1124.7500,8114
2010-09-17,20:20:00,1124.7500,1126.0000,1124.5000,1126.0000,9309
2010-09-17,20:25:00,1126.0000,1126.7500,1125.7500,1126.2500,5285
2010-09-17,20:30:00,1126.2500,1126.5000,1124.2500,1125.2500,16196
2010-09-17,20:35:00,1125.2500,1126.7500,1124.7500,1126.5000,9569
2010-09-17,20:40:00,1126.2500,1127.0000,1126.0000,1126.2500,6266
2010-09-17,20:45:00,1126.0000,1127.0000,1126.0000,1127.0000,8729
2010-09-17,20:50:00,1127.0000,1127.0000,1125.0000,1125.2500,12910
2010-09-17,20:55:00,1125.2500,1126.0000,1124.2500,1124.2500,12667
2010-09-17,21:00:00,1124.5000,1125.2500,1123.5000,1123.5000,18092
2010-09-17,21:05:00,1123.5000,1125.2500,1123.2500,1125.0000,17496
2010-09-17,21:10:00,1124.7500,1125.2500,1124.2500,1124.5000,8915
2010-09-17,21:15:00,1124.7500,1124.7500,1124.0000,1124.5000,6106
2010-09-17,21:20:00,1124.5000,1126.5000,1124.5000,1126.5000,18627
2010-09-17,21:25:00,1126.5000,1127.0000,1125.5000,1125.5000,34649
2010-09-17,21:30:00,1125.7500,1125.7500,1123.7500,1124.0000,62642
2010-09-17,21:35:00,1124.0000,1126.7500,1124.0000,1125.2500,48741
2010-09-17,21:40:00,1125.2500,1125.5000,1123.2500,1123.5000,32381
2010-09-17,21:45:00,1123.5000,1124.5000,1122.7500,1123.5000,28435
2010-09-17,21:50:00,1123.7500,1123.7500,1120.0000,1120.2500,37403
2010-09-17,21:55:00,1120.2500,1121.7500,1118.2500,1119.5000,74673
2010-09-17,22:00:00,1119.2500,1119.5000,1117.2500,1118.5000,42351
2010-09-17,22:05:00,1118.5000,1120.0000,1118.0000,1118.7500,31678
2010-09-17,22:10:00,1119.0000,1119.5000,1117.0000,1119.0000,45673
2010-09-17,22:15:00,1119.0000,1119.5000,1118.0000,1119.2500,22736
2010-09-17,22:20:00,1119.2500,1120.5000,1119.0000,1119.2500,32224
2010-09-17,22:25:00,1119.5000,1120.0000,1118.5000,1119.2500,22626
2010-09-17,22:30:00,1119.0000,1119.5000,1117.5000,1119.2500,34669
2010-09-17,22:35:00,1119.2500,1120.5000,1119.0000,1120.0000,23535
2010-09-17,22:40:00,1120.2500,1121.5000,1119.2500,1121.2500,26516
2010-09-17,22:45:00,1121.2500,1121.7500,1120.7500,1121.2500,21823
2010-09-17,22:50:00,1121.2500,1121.2500,1120.2500,1120.5000,9754
2010-09-17,22:55:00,1120.5000,1121.0000,1120.2500,1120.7500,13492
2010-09-17,23:00:00,1120.7500,1122.5000,1120.5000,1122.0000,24957
2010-09-17,23:05:00,1122.0000,1123.2500,1121.7500,1122.7500,36202
2010-09-17,23:10:00,1122.7500,1123.0000,1122.2500,1122.7500,12949
2010-09-17,23:15:00,1122.5000,1123.2500,1122.0000,1122.2500,16586
2010-09-17,23:20:00,1122.2500,1122.5000,1121.7500,1122.2500,18213
2010-09-17,23:25:00,1122.0000,1122.2500,1119.7500,1120.5000,36985
2010-09-17,23:30:00,1120.2500,1120.7500,1119.7500,1120.2500,18688
2010-09-17,23:35:00,1120.2500,1120.5000,1118.5000,1119.7500,23305
2010-09-17,23:40:00,1119.7500,1120.0000,1119.2500,1119.2500,11210
2010-09-17,23:45:00,1119.2500,1119.7500,1118.7500,1119.0000,7889
2010-09-17,23:50:00,1119.0000,1120.2500,1118.5000,1120.0000,10726
2010-09-17,23:55:00,1120.2500,1120.5000,1119.5000,1119.5000,5956
2010-09-18,00:00:00,1119.2500,1121.0000,1119.2500,1120.5000,8538
2010-09-18,00:05:00,1120.7500,1120.7500,1120.2500,1120.7500,5090
2010-09-18,00:10:00,1120.7500,1120.7500,1120.0000,1120.5000,7380
2010-09-18,00:15:00,1120.5000,1121.0000,1120.2500,1120.5000,4246
2010-09-18,00:20:00,1120.7500,1120.7500,1120.0000,1120.5000,3668
2010-09-18,00:25:00,1120.2500,1121.2500,1120.2500,1121.2500,6763
2010-09-18,00:30:00,1121.2500,1122.0000,1120.5000,1121.0000,10536
2010-09-18,00:35:00,1121.0000,1121.5000,1120.5000,1121.0000,5172
2010-09-18,00:40:00,1121.0000,1121.0000,1119.7500,1120.2500,10322
2010-09-18,00:45:00,1120.5000,1120.5000,1119.7500,1120.0000,6082
2010-09-18,00:50:00,1120.0000,1120.5000,1118.7500,1119.2500,14592
2010-09-18,00:55:00,1119.2500,1119.7500,1119.0000,1119.5000,4635
2010-09-18,01:00:00,1119.5000,1120.5000,1119.2500,1120.0000,5624
2010-09-18,01:05:00,1120.2500,1120.2500,1119.0000,1119.5000,9648
2010-09-18,01:10:00,1119.2500,1119.7500,1118.7500,1119.2500,9377
2010-09-18,01:15:00,1119.2500,1119.5000,1118.2500,1118.5000,12220
2010-09-18,01:20:00,1118.2500,1119.7500,1118.2500,1119.5000,5803
2010-09-18,01:25:00,1119.2500,1120.0000,1119.0000,1119.7500,7990
2010-09-18,01:30:00,1119.7500,1120.7500,1119.5000,1120.5000,14089
2010-09-18,01:35:00,1120.7500,1120.7500,1119.7500,1119.7500,3051
2010-09-18,01:40:00,1119.7500,1120.2500,1119.2500,1119.2500,7319
2010-09-18,01:45:00,1119.2500,1120.5000,1119.2500,1120.2500,6328
2010-09-18,01:50:00,1120.5000,1120.7500,1119.7500,1120.2500,5687
2010-09-18,01:55:00,1120.2500,1121.0000,1120.0000,1120.2500,9870
2010-09-18,02:00:00,1120.5000,1120.5000,1119.7500,1120.0000,4634
2010-09-18,02:05:00,1120.2500,1120.7500,1119.7500,1120.0000,4858
2010-09-18,02:10:00,1120.2500,1121.5000,1120.0000,1120.5000,8495
2010-09-18,02:15:00,1120.7500,1121.0000,1120.2500,1120.5000,4628
2010-09-18,02:20:00,1120.5000,1121.0000,1120.0000,1121.0000,7016
2010-09-18,02:25:00,1120.7500,1121.5000,1120.0000,1121.0000,15490
2010-09-18,02:30:00,1121.0000,1121.7500,1120.5000,1121.5000,6189
2010-09-18,02:35:00,1121.5000,1122.5000,1121.2500,1122.0000,17182
2010-09-18,02:40:00,1122.0000,1122.7500,1121.7500,1122.5000,12733
2010-09-18,02:45:00,1122.5000,1122.5000,1121.5000,1122.0000,13659
2010-09-18,02:50:00,1122.2500,1122.2500,1121.5000,1121.7500,5798
2010-09-18,02:55:00,1121.7500,1122.0000,1121.5000,1121.7500,4035
2010-09-18,03:00:00,1121.5000,1121.7500,1121.0000,1121.2500,7964
2010-09-18,03:05:00,1121.0000,1121.2500,1120.0000,1120.2500,11076
2010-09-18,03:10:00,1120.2500,1120.2500,1118.7500,1118.7500,20404
2010-09-18,03:15:00,1119.0000,1120.0000,1118.7500,1120.0000,10472
2010-09-18,03:20:00,1120.0000,1120.2500,1119.5000,1119.7500,5346
2010-09-18,03:25:00,1119.7500,1120.0000,1118.5000,1118.5000,9178
2010-09-18,03:30:00,1118.7500,1120.7500,1118.5000,1120.5000,13801
2010-09-18,03:35:00,1120.7500,1121.0000,1119.7500,1119.7500,9607
2010-09-18,03:40:00,1119.7500,1121.0000,1119.7500,1121.0000,7768
2010-09-18,03:45:00,1121.0000,1121.5000,1120.2500,1120.7500,21617
2010-09-18,03:50:00,1120.7500,1121.0000,1120.5000,1121.0000,17394
2010-09-18,03:55:00,1121.0000,1121.2500,1119.5000,1120.0000,69955
2010-09-18,04:00:00,1120.0000,1120.2500,1119.0000,1119.7500,74422
2010-09-18,04:05:00,1120.0000,1120.2500,1119.5000,1120.0000,11684
2010-09-18,04:10:00,1120.2500,1120.2500,1119.5000,1119.7500,23602
2010-09-18,04:15:00,1119.5000,1119.5000,1119.5000,1119.5000,10
2010-09-18,04:20:00,1119.7500,1119.7500,1119.7500,1119.7500,1
2010-09-20,06:00:00,1118.5000,1120.2500,1117.5000,1120.0000,5191
2010-09-20,06:05:00,1119.7500,1120.0000,1119.7500,1120.0000,213
2010-09-20,06:10:00,1120.0000,1120.2500,1119.2500,1119.7500,897
2010-09-20,06:15:00,1120.0000,1120.0000,1119.2500,1119.2500,289
2010-09-20,06:20:00,1119.2500,1119.5000,1119.0000,1119.2500,137
2010-09-20,06:25:00,1119.5000,1119.5000,1118.7500,1118.7500,319
2010-09-20,06:30:00,1118.7500,1118.7500,1118.0000,1118.2500,215
2010-09-20,06:35:00,1118.2500,1118.5000,1117.7500,1118.0000,278
2010-09-20,06:40:00,1118.0000,1118.2500,1117.7500,1118.0000,134
2010-09-20,06:45:00,1118.0000,1118.0000,1117.5000,1117.5000,186
2010-09-20,06:50:00,1117.7500,1117.7500,1117.5000,1117.7500,73
2010-09-20,06:55:00,1117.7500,1117.7500,1117.2500,1117.5000,585
2010-09-20,07:00:00,1117.7500,1118.0000,1117.5000,1118.0000,179
2010-09-20,07:05:00,1118.0000,1118.0000,1117.2500,1117.5000,250
2010-09-20,07:10:00,1117.5000,1117.7500,1117.2500,1117.5000,187
2010-09-20,07:15:00,1117.7500,1117.7500,1117.5000,1117.7500,84
2010-09-20,07:20:00,1117.5000,1117.7500,1117.5000,1117.7500,120
2010-09-20,07:25:00,1117.5000,1117.5000,1117.0000,1117.5000,1040
2010-09-20,07:30:00,1117.5000,1117.5000,1117.2500,1117.5000,211
2010-09-20,07:35:00,1117.5000,1118.0000,1117.2500,1117.7500,219
2010-09-20,07:40:00,1117.7500,1118.0000,1117.7500,1118.0000,135
2010-09-20,07:45:00,1118.0000,1118.0000,1117.5000,1117.7500,217
2010-09-20,07:50:00,1117.7500,1118.2500,1117.7500,1118.2500,368
2010-09-20,07:55:00,1118.0000,1118.2500,1117.7500,1117.7500,237
2010-09-20,08:00:00,1117.7500,1118.2500,1117.7500,1118.2500,447
2010-09-20,08:05:00,1118.2500,1118.2500,1118.0000,1118.2500,75
2010-09-20,08:10:00,1118.2500,1118.2500,1117.7500,1118.0000,158
2010-09-20,08:15:00,1118.0000,1118.2500,1117.7500,1118.2500,77
2010-09-20,08:20:00,1118.0000,1118.2500,1117.7500,1118.0000,173
2010-09-20,08:25:00,1118.0000,1118.0000,1117.7500,1118.0000,55
2010-09-20,08:30:00,1118.0000,1118.2500,1117.7500,1118.0000,232
2010-09-20,08:35:00,1118.0000,1118.5000,1118.0000,1118.2500,212
2010-09-20,08:40:00,1118.2500,1118.5000,1118.2500,1118.2500,125
2010-09-20,08:45:00,1118.5000,1118.7500,1118.2500,1118.7500,258
2010-09-20,08:50:00,1118.7500,1120.2500,1118.7500,1120.0000,977
2010-09-20,08:55:00,1120.2500,1120.2500,1119.7500,1120.0000,274
2010-09-20,09:00:00,1119.7500,1120.0000,1119.7500,1119.7500,255
2010-09-20,09:05:00,1119.7500,1120.0000,1119.5000,1120.0000,198
2010-09-20,09:10:00,1120.0000,1120.5000,1119.7500,1120.0000,287
2010-09-20,09:15:00,1120.2500,1121.0000,1120.0000,1121.0000,504
2010-09-20,09:20:00,1121.0000,1121.0000,1119.5000,1119.7500,1264
2010-09-20,09:25:00,1119.7500,1120.0000,1119.5000,1119.5000,141
2010-09-20,09:30:00,1119.7500,1120.0000,1119.5000,1119.7500,178
2010-09-20,09:35:00,1119.7500,1120.0000,1119.7500,1119.7500,110
2010-09-20,09:40:00,1119.7500,1120.0000,1119.7500,1120.0000,54
2010-09-20,09:45:00,1120.0000,1120.5000,1119.7500,1120.5000,180
2010-09-20,09:50:00,1120.2500,1120.7500,1120.2500,1120.7500,163
2010-09-20,09:55:00,1120.7500,1121.5000,1120.7500,1120.7500,1069
2010-09-20,10:00:00,1120.7500,1121.2500,1120.5000,1121.2500,449
2010-09-20,10:05:00,1121.2500,1121.5000,1120.7500,1121.5000,646
2010-09-20,10:10:00,1121.5000,1121.5000,1121.0000,1121.2500,116
2010-09-20,10:15:00,1121.2500,1121.2500,1121.0000,1121.2500,148
2010-09-20,10:20:00,1121.2500,1122.0000,1121.0000,1121.7500,755
2010-09-20,10:25:00,1121.7500,1122.0000,1121.7500,1121.7500,190
2010-09-20,10:30:00,1121.7500,1122.2500,1121.7500,1121.7500,435
2010-09-20,10:35:00,1122.0000,1122.2500,1121.7500,1121.7500,250
2010-09-20,10:40:00,1121.7500,1122.0000,1121.2500,1121.7500,266
2010-09-20,10:45:00,1121.5000,1121.7500,1121.2500,1121.2500,180
2010-09-20,10:50:00,1121.2500,1121.2500,1120.0000,1120.0000,858
2010-09-20,10:55:00,1119.7500,1120.2500,1119.0000,1119.7500,578
2010-09-20,11:00:00,1119.5000,1119.7500,1119.0000,1119.7500,213
2010-09-20,11:05:00,1119.5000,1120.0000,1119.5000,1120.0000,115
2010-09-20,11:10:00,1119.7500,1119.7500,1118.5000,1118.5000,869
2010-09-20,11:15:00,1118.7500,1119.0000,1118.2500,1118.2500,280
2010-09-20,11:20:00,1118.2500,1119.2500,1118.0000,1118.2500,1188
2010-09-20,11:25:00,1118.5000,1119.7500,1118.5000,1119.5000,640
2010-09-20,11:30:00,1119.5000,1120.0000,1119.5000,1119.7500,265
2010-09-20,11:35:00,1119.7500,1120.0000,1119.2500,1119.5000,167
2010-09-20,11:40:00,1119.2500,1120.0000,1119.2500,1120.0000,169
2010-09-20,11:45:00,1120.0000,1120.2500,1119.5000,1119.5000,243
2010-09-20,11:50:00,1119.5000,1120.2500,1119.5000,1120.0000,184
2010-09-20,11:55:00,1120.0000,1120.0000,1119.2500,1119.7500,426
2010-09-20,12:00:00,1120.0000,1120.2500,1119.7500,1120.2500,99
2010-09-20,12:05:00,1120.0000,1120.2500,1119.5000,1119.5000,157
2010-09-20,12:10:00,1119.5000,1120.2500,1119.5000,1120.0000,138
2010-09-20,12:15:00,1120.2500,1120.2500,1119.7500,1119.7500,108
2010-09-20,12:20:00,1119.7500,1120.2500,1119.7500,1119.7500,76
2010-09-20,12:25:00,1119.5000,1120.0000,1119.0000,1120.0000,380
2010-09-20,12:30:00,1119.7500,1120.2500,1119.5000,1120.2500,159
2010-09-20,12:35:00,1120.2500,1120.7500,1120.0000,1120.0000,442
2010-09-20,12:40:00,1120.2500,1120.5000,1120.0000,1120.5000,92
2010-09-20,12:45:00,1120.5000,1120.7500,1120.5000,1120.5000,162
2010-09-20,12:50:00,1120.2500,1120.7500,1120.2500,1120.5000,88
2010-09-20,12:55:00,1120.7500,1120.7500,1120.0000,1120.7500,359
2010-09-20,13:00:00,1120.7500,1121.2500,1120.5000,1120.7500,274
2010-09-20,13:05:00,1121.0000,1121.2500,1120.7500,1120.7500,141
2010-09-20,13:10:00,1120.5000,1120.7500,1120.0000,1120.5000,352
2010-09-20,13:15:00,1120.2500,1120.7500,1120.2500,1120.7500,101
2010-09-20,13:20:00,1120.7500,1121.0000,1120.2500,1120.5000,274
2010-09-20,13:25:00,1120.2500,1120.5000,1120.0000,1120.2500,195
2010-09-20,13:30:00,1120.5000,1120.5000,1119.7500,1119.7500,531
2010-09-20,13:35:00,1119.7500,1120.0000,1119.2500,1119.7500,262
2010-09-20,13:40:00,1119.7500,1120.5000,1119.7500,1120.5000,123
2010-09-20,13:45:00,1120.2500,1121.0000,1120.0000,1121.0000,303
2010-09-20,13:50:00,1121.0000,1121.5000,1120.7500,1121.0000,514
2010-09-20,13:55:00,1121.0000,1122.0000,1121.0000,1121.5000,699
2010-09-20,14:00:00,1121.5000,1122.2500,1121.5000,1122.0000,2135
2010-09-20,14:05:00,1122.0000,1122.2500,1121.5000,1121.7500,996
2010-09-20,14:10:00,1121.5000,1122.2500,1121.2500,1122.0000,474
2010-09-20,14:15:00,1122.0000,1122.2500,1121.7500,1121.7500,269
2010-09-20,14:20:00,1121.7500,1121.7500,1121.5000,1121.7500,203
2010-09-20,14:25:00,1121.7500,1122.0000,1120.7500,1121.0000,488
2010-09-20,14:30:00,1121.0000,1121.2500,1120.5000,1121.0000,474
2010-09-20,14:35:00,1121.0000,1121.2500,1120.7500,1121.0000,254
2010-09-20,14:40:00,1121.0000,1121.2500,1120.7500,1121.0000,418
2010-09-20,14:45:00,1121.0000,1122.5000,1121.0000,1122.0000,1612
2010-09-20,14:50:00,1122.0000,1122.5000,1121.7500,1122.2500,537
2010-09-20,14:55:00,1122.2500,1122.7500,1121.7500,1122.2500,687
2010-09-20,15:00:00,1122.2500,1123.0000,1122.2500,1123.0000,2149
2010-09-20,15:05:00,1122.7500,1124.2500,1122.5000,1124.2500,5425
2010-09-20,15:10:00,1124.0000,1124.5000,1123.0000,1123.2500,2770
2010-09-20,15:15:00,1123.0000,1123.5000,1122.5000,1123.2500,2199
2010-09-20,15:20:00,1123.5000,1123.7500,1121.2500,1121.7500,3934
2010-09-20,15:25:00,1121.7500,1123.0000,1121.5000,1122.7500,2213
2010-09-20,15:30:00,1122.5000,1124.5000,1122.5000,1124.0000,2923
2010-09-20,15:35:00,1124.0000,1125.0000,1123.7500,1124.5000,3000
2010-09-20,15:40:00,1124.5000,1125.0000,1123.7500,1124.0000,1700
2010-09-20,15:45:00,1124.0000,1124.5000,1123.5000,1124.0000,1220
2010-09-20,15:50:00,1123.7500,1124.0000,1123.2500,1123.5000,2152
2010-09-20,15:55:00,1123.5000,1124.0000,1123.2500,1123.2500,2104
2010-09-20,16:00:00,1123.2500,1123.7500,1122.5000,1123.2500,3581
2010-09-20,16:05:00,1123.2500,1124.0000,1122.7500,1123.7500,1249
2010-09-20,16:10:00,1123.7500,1124.0000,1123.2500,1123.7500,802
2010-09-20,16:15:00,1123.7500,1124.0000,1123.2500,1123.7500,873
2010-09-20,16:20:00,1123.7500,1124.2500,1123.5000,1123.5000,1322
2010-09-20,16:25:00,1123.7500,1124.0000,1123.2500,1124.0000,945
2010-09-20,16:30:00,1123.7500,1124.2500,1123.5000,1123.7500,777
2010-09-20,16:35:00,1123.7500,1124.7500,1123.7500,1124.5000,1491
2010-09-20,16:40:00,1124.2500,1125.0000,1124.0000,1124.5000,1181
2010-09-20,16:45:00,1124.7500,1125.0000,1123.7500,1124.7500,2250
2010-09-20,16:50:00,1124.7500,1124.7500,1124.2500,1124.5000,1183
2010-09-20,16:55:00,1124.5000,1124.5000,1124.0000,1124.2500,1041
2010-09-20,17:00:00,1124.2500,1124.5000,1123.5000,1124.0000,1181
2010-09-20,17:05:00,1123.7500,1124.5000,1123.7500,1124.0000,683
2010-09-20,17:10:00,1124.0000,1124.7500,1123.5000,1124.5000,1295
2010-09-20,17:15:00,1124.2500,1124.7500,1123.7500,1124.2500,1673
2010-09-20,17:20:00,1124.2500,1124.7500,1124.0000,1124.5000,1138
2010-09-20,17:25:00,1124.5000,1125.0000,1124.0000,1124.7500,1635
2010-09-20,17:30:00,1125.0000,1125.2500,1124.2500,1125.0000,1651
2010-09-20,17:35:00,1125.0000,1126.2500,1124.7500,1125.7500,4195
2010-09-20,17:40:00,1125.7500,1126.0000,1125.2500,1125.2500,1120
2010-09-20,17:45:00,1125.2500,1125.7500,1125.2500,1125.5000,540
2010-09-20,17:50:00,1125.5000,1125.7500,1125.2500,1125.5000,776
2010-09-20,17:55:00,1125.5000,1126.0000,1125.5000,1126.0000,466
2010-09-20,18:00:00,1126.0000,1126.2500,1125.5000,1125.7500,1157
2010-09-20,18:05:00,1125.7500,1126.2500,1125.5000,1125.5000,815
2010-09-20,18:10:00,1125.5000,1125.7500,1125.0000,1125.5000,943
2010-09-20,18:15:00,1125.5000,1126.0000,1125.5000,1126.0000,1043
2010-09-20,18:20:00,1126.0000,1126.0000,1125.7500,1126.0000,515
2010-09-20,18:25:00,1126.0000,1126.2500,1125.7500,1126.0000,646
2010-09-20,18:30:00,1126.0000,1126.5000,1126.0000,1126.0000,1027
2010-09-20,18:35:00,1126.2500,1126.5000,1125.7500,1125.7500,866
2010-09-20,18:40:00,1125.7500,1126.0000,1125.5000,1125.7500,425
2010-09-20,18:45:00,1125.7500,1126.0000,1125.5000,1126.0000,971
2010-09-20,18:50:00,1125.7500,1126.0000,1125.7500,1125.7500,1203
2010-09-20,18:55:00,1126.0000,1126.0000,1125.5000,1125.5000,385
2010-09-20,19:00:00,1125.7500,1125.7500,1125.0000,1125.0000,2946
2010-09-20,19:05:00,1125.0000,1125.2500,1124.5000,1125.0000,1496
2010-09-20,19:10:00,1125.2500,1125.2500,1124.7500,1125.0000,780
2010-09-20,19:15:00,1124.7500,1125.2500,1124.0000,1124.2500,3567
2010-09-20,19:20:00,1124.5000,1125.2500,1124.2500,1125.0000,1521
2010-09-20,19:25:00,1125.0000,1125.7500,1125.0000,1125.5000,2141
2010-09-20,19:30:00,1125.7500,1125.7500,1124.7500,1124.7500,2846
2010-09-20,19:35:00,1125.0000,1125.2500,1124.7500,1125.0000,1142
2010-09-20,19:40:00,1125.2500,1125.7500,1125.0000,1125.7500,1583
2010-09-20,19:45:00,1125.5000,1125.7500,1125.0000,1125.5000,840
2010-09-20,19:50:00,1125.2500,1125.5000,1125.0000,1125.5000,874
2010-09-20,19:55:00,1125.2500,1125.5000,1124.5000,1124.7500,2187
2010-09-20,20:00:00,1124.5000,1125.5000,1124.5000,1125.2500,3132
2010-09-20,20:05:00,1125.2500,1125.5000,1124.7500,1125.2500,6301
2010-09-20,20:10:00,1125.5000,1125.7500,1125.0000,1125.5000,2319
2010-09-20,20:15:00,1125.5000,1125.7500,1124.7500,1125.0000,3801
2010-09-20,20:20:00,1125.2500,1125.7500,1125.0000,1125.7500,3593
2010-09-20,20:25:00,1125.7500,1126.0000,1125.0000,1125.5000,2608
2010-09-20,20:30:00,1125.5000,1125.5000,1124.2500,1124.7500,3747
2010-09-20,20:35:00,1124.5000,1124.5000,1123.5000,1124.0000,6508
2010-09-20,20:40:00,1124.0000,1124.0000,1123.2500,1123.5000,4874
2010-09-20,20:45:00,1123.5000,1123.7500,1123.2500,1123.7500,2108
2010-09-20,20:50:00,1123.7500,1123.7500,1122.5000,1122.7500,8531
2010-09-20,20:55:00,1123.0000,1123.0000,1122.5000,1123.0000,7584
2010-09-20,21:00:00,1123.0000,1123.7500,1122.7500,1123.5000,3221
2010-09-20,21:05:00,1123.5000,1123.5000,1123.0000,1123.2500,3541
2010-09-20,21:10:00,1123.2500,1123.5000,1122.2500,1122.5000,6761
2010-09-20,21:15:00,1122.2500,1123.7500,1122.2500,1123.5000,6269
2010-09-20,21:20:00,1123.2500,1124.0000,1123.2500,1124.0000,4349
2010-09-20,21:25:00,1124.0000,1124.5000,1123.7500,1124.0000,8914
2010-09-20,21:30:00,1124.0000,1124.5000,1122.7500,1123.0000,28137
2010-09-20,21:35:00,1123.0000,1124.0000,1122.2500,1123.7500,20581
2010-09-20,21:40:00,1123.7500,1124.0000,1121.7500,1121.7500,23685
2010-09-20,21:45:00,1121.7500,1123.2500,1121.2500,1122.2500,28164
2010-09-20,21:50:00,1122.2500,1124.7500,1122.2500,1124.5000,24427
2010-09-20,21:55:00,1124.7500,1125.7500,1124.2500,1125.0000,20803
2010-09-20,22:00:00,1125.0000,1127.2500,1123.5000,1127.0000,45366
2010-09-20,22:05:00,1127.0000,1129.5000,1126.5000,1129.0000,65228
2010-09-20,22:10:00,1129.0000,1129.7500,1128.5000,1128.7500,32666
2010-09-20,22:15:00,1129.0000,1130.5000,1128.7500,1130.5000,38110
2010-09-20,22:20:00,1130.5000,1131.5000,1130.0000,1130.7500,38978
2010-09-20,22:25:00,1130.7500,1131.0000,1129.7500,1129.7500,31521
2010-09-20,22:30:00,1129.7500,1130.5000,1129.7500,1130.0000,29974
2010-09-20,22:35:00,1130.0000,1130.7500,1129.5000,1130.5000,16806
2010-09-20,22:40:00,1130.7500,1131.2500,1130.0000,1130.7500,25788
2010-09-20,22:45:00,1130.7500,1132.0000,1130.0000,1131.2500,35880
2010-09-20,22:50:00,1131.5000,1132.7500,1131.0000,1131.7500,35929
2010-09-20,22:55:00,1132.0000,1133.0000,1131.7500,1132.5000,33219
2010-09-20,23:00:00,1132.5000,1133.0000,1132.2500,1132.2500,11028
2010-09-20,23:05:00,1132.5000,1133.2500,1132.2500,1132.7500,16345
2010-09-20,23:10:00,1132.7500,1133.0000,1131.7500,1132.0000,18360
2010-09-20,23:15:00,1132.0000,1132.5000,1131.5000,1132.2500,22560
2010-09-20,23:20:00,1132.2500,1132.5000,1131.7500,1132.0000,9811
2010-09-20,23:25:00,1132.2500,1132.7500,1132.0000,1132.5000,9135
2010-09-20,23:30:00,1132.7500,1133.7500,1132.2500,1132.7500,25500
2010-09-20,23:35:00,1132.7500,1133.5000,1132.5000,1133.0000,10728
2010-09-20,23:40:00,1133.0000,1133.0000,1132.2500,1133.0000,12888
2010-09-20,23:45:00,1132.7500,1133.0000,1132.0000,1132.2500,9685
2010-09-20,23:50:00,1132.2500,1132.5000,1131.7500,1132.0000,10340
2010-09-20,23:55:00,1132.0000,1132.2500,1131.5000,1132.0000,10589
2010-09-21,00:00:00,1132.0000,1132.0000,1131.0000,1131.5000,11357
2010-09-21,00:05:00,1131.5000,1131.5000,1130.7500,1130.7500,13255
2010-09-21,00:10:00,1131.0000,1131.5000,1130.7500,1131.0000,11112
2010-09-21,00:15:00,1131.0000,1131.5000,1130.5000,1131.2500,6735
2010-09-21,00:20:00,1131.5000,1131.5000,1130.7500,1130.7500,5285
2010-09-21,00:25:00,1130.7500,1131.2500,1130.0000,1130.5000,11742
2010-09-21,00:30:00,1130.5000,1131.2500,1129.7500,1130.7500,18022
2010-09-21,00:35:00,1131.0000,1131.2500,1130.5000,1131.0000,5768
2010-09-21,00:40:00,1131.2500,1131.2500,1130.7500,1131.2500,3107
2010-09-21,00:45:00,1131.2500,1132.2500,1131.0000,1132.0000,10542
2010-09-21,00:50:00,1131.7500,1132.7500,1131.2500,1132.5000,10165
2010-09-21,00:55:00,1132.7500,1132.7500,1131.5000,1132.0000,6771
2010-09-21,01:00:00,1132.2500,1132.5000,1131.7500,1132.2500,3724
2010-09-21,01:05:00,1132.2500,1132.7500,1132.0000,1132.0000,5580
2010-09-21,01:10:00,1132.0000,1132.2500,1131.0000,1131.0000,7373
2010-09-21,01:15:00,1131.0000,1131.7500,1130.5000,1131.5000,5624
2010-09-21,01:20:00,1131.7500,1132.2500,1131.2500,1132.2500,5980
2010-09-21,01:25:00,1132.2500,1132.7500,1132.0000,1132.2500,5477
2010-09-21,01:30:00,1132.2500,1132.5000,1131.5000,1131.5000,4267
2010-09-21,01:35:00,1131.5000,1133.2500,1131.5000,1133.0000,15309
2010-09-21,01:40:00,1133.0000,1133.2500,1132.5000,1133.0000,5609
2010-09-21,01:45:00,1133.0000,1133.0000,1132.0000,1132.5000,7940
2010-09-21,01:50:00,1132.5000,1132.7500,1132.0000,1132.7500,4616
2010-09-21,01:55:00,1132.5000,1133.2500,1132.5000,1132.5000,9343
2010-09-21,02:00:00,1132.5000,1132.7500,1132.2500,1132.5000,3595
2010-09-21,02:05:00,1132.7500,1132.7500,1132.0000,1132.2500,6507
2010-09-21,02:10:00,1132.2500,1132.7500,1132.0000,1132.5000,4417
2010-09-21,02:15:00,1132.5000,1133.7500,1132.2500,1133.5000,10545
2010-09-21,02:20:00,1133.5000,1135.0000,1133.2500,1134.5000,39550
2010-09-21,02:25:00,1134.5000,1135.0000,1134.0000,1134.5000,14197
2010-09-21,02:30:00,1134.7500,1135.7500,1134.5000,1135.0000,23134
2010-09-21,02:35:00,1135.0000,1136.0000,1135.0000,1135.7500,20951
2010-09-21,02:40:00,1135.5000,1136.0000,1135.2500,1135.5000,11159
2010-09-21,02:45:00,1135.7500,1136.2500,1135.0000,1135.2500,19532
2010-09-21,02:50:00,1135.5000,1136.2500,1135.2500,1136.2500,9473
2010-09-21,02:55:00,1136.2500,1137.2500,1136.0000,1137.0000,34625
2010-09-21,03:00:00,1137.0000,1137.2500,1136.2500,1136.7500,14938
2010-09-21,03:05:00,1136.7500,1137.0000,1136.0000,1136.2500,13528
2010-09-21,03:10:00,1136.2500,1137.7500,1136.2500,1137.2500,24423
2010-09-21,03:15:00,1137.2500,1138.0000,1137.2500,1137.7500,21923
2010-09-21,03:20:00,1137.7500,1138.7500,1137.7500,1138.0000,28757
2010-09-21,03:25:00,1138.0000,1138.2500,1137.2500,1137.5000,10362
2010-09-21,03:30:00,1137.2500,1137.7500,1137.0000,1137.7500,13466
2010-09-21,03:35:00,1137.7500,1139.2500,1137.5000,1139.0000,30644
2010-09-21,03:40:00,1139.0000,1139.5000,1138.5000,1139.0000,24980
2010-09-21,03:45:00,1139.0000,1139.7500,1138.5000,1139.0000,32650
2010-09-21,03:50:00,1139.0000,1140.2500,1139.0000,1139.5000,38725
2010-09-21,03:55:00,1139.5000,1139.5000,1137.5000,1137.5000,72084
2010-09-21,04:00:00,1137.7500,1138.0000,1137.2500,1137.5000,50738
2010-09-21,04:05:00,1137.7500,1137.7500,1136.7500,1137.0000,16892
2010-09-21,04:10:00,1136.7500,1137.0000,1136.2500,1136.2500,28152
2010-09-21,04:15:00,1136.5000,1136.5000,1136.5000,1136.5000,5
2010-09-21,04:20:00,1136.5000,1136.5000,1136.5000,1136.5000,1
2010-09-21,04:30:00,1136.5000,1136.7500,1135.2500,1135.7500,3718
2010-09-21,04:35:00,1135.7500,1136.0000,1135.5000,1135.7500,1145
2010-09-21,04:40:00,1136.0000,1136.0000,1135.7500,1135.7500,76
2010-09-21,04:45:00,1135.7500,1136.0000,1135.5000,1135.7500,713
2010-09-21,04:50:00,1135.7500,1136.0000,1135.5000,1135.7500,439
2010-09-21,04:55:00,1136.0000,1136.0000,1135.7500,1136.0000,474
2010-09-21,05:00:00,1135.7500,1136.0000,1135.7500,1136.0000,119
2010-09-21,05:05:00,1136.0000,1136.0000,1135.7500,1136.0000,161
2010-09-21,05:10:00,1136.0000,1136.0000,1135.7500,1135.7500,171
2010-09-21,05:15:00,1136.0000,1136.2500,1135.7500,1136.0000,296
2010-09-21,05:20:00,1136.0000,1136.0000,1135.7500,1135.7500,268
2010-09-21,05:25:00,1135.7500,1136.0000,1135.7500,1136.0000,395
2010-09-21,06:00:00,1136.0000,1136.2500,1135.7500,1136.2500,944
2010-09-21,06:05:00,1136.2500,1136.2500,1135.7500,1135.7500,365
2010-09-21,06:10:00,1135.7500,1136.2500,1135.7500,1136.0000,174
2010-09-21,06:15:00,1136.0000,1136.2500,1136.0000,1136.2500,101
2010-09-21,06:20:00,1136.0000,1136.2500,1136.0000,1136.0000,48
2010-09-21,06:25:00,1136.0000,1136.0000,1135.7500,1135.7500,59
2010-09-21,06:30:00,1135.7500,1136.0000,1135.7500,1136.0000,257
2010-09-21,06:35:00,1135.7500,1136.2500,1135.7500,1136.0000,149
2010-09-21,06:40:00,1136.0000,1136.0000,1135.7500,1136.0000,16
2010-09-21,06:45:00,1136.0000,1136.2500,1136.0000,1136.0000,54
2010-09-21,06:50:00,1136.2500,1136.5000,1135.7500,1136.0000,392
2010-09-21,06:55:00,1136.0000,1136.2500,1135.7500,1136.2500,292
2010-09-21,07:00:00,1136.0000,1136.7500,1136.0000,1136.5000,325
2010-09-21,07:05:00,1136.5000,1136.5000,1135.7500,1136.0000,459
2010-09-21,07:10:00,1136.0000,1136.0000,1135.7500,1136.0000,92
2010-09-21,07:15:00,1136.0000,1136.0000,1135.7500,1135.7500,176
2010-09-21,07:20:00,1135.7500,1136.0000,1135.7500,1136.0000,248
2010-09-21,07:25:00,1136.0000,1136.5000,1135.7500,1136.5000,680
2010-09-21,07:30:00,1136.5000,1136.5000,1136.2500,1136.5000,44
2010-09-21,07:35:00,1136.5000,1136.5000,1136.2500,1136.5000,266
2010-09-21,07:40:00,1136.7500,1137.0000,1136.5000,1136.7500,325
2010-09-21,07:45:00,1136.7500,1137.0000,1136.5000,1136.7500,281
2010-09-21,07:50:00,1136.7500,1137.0000,1136.7500,1136.7500,272
2010-09-21,07:55:00,1136.7500,1136.7500,1136.5000,1136.5000,269
2010-09-21,08:00:00,1136.5000,1136.7500,1136.2500,1136.5000,325
2010-09-21,08:05:00,1136.2500,1136.7500,1135.7500,1136.2500,530
2010-09-21,08:10:00,1136.5000,1136.5000,1135.7500,1136.0000,254
2010-09-21,08:15:00,1136.0000,1136.2500,1135.7500,1136.0000,275
2010-09-21,08:20:00,1135.7500,1136.2500,1135.7500,1136.2500,237
2010-09-21,08:25:00,1136.0000,1136.2500,1136.0000,1136.2500,202
2010-09-21,08:30:00,1136.0000,1136.2500,1135.7500,1135.7500,595
2010-09-21,08:35:00,1135.7500,1136.2500,1135.7500,1136.2500,332
2010-09-21,08:40:00,1136.2500,1136.2500,1136.0000,1136.0000,76
2010-09-21,08:45:00,1136.2500,1136.2500,1135.7500,1136.2500,294
2010-09-21,08:50:00,1136.2500,1136.5000,1136.0000,1136.5000,255
2010-09-21,08:55:00,1136.2500,1136.5000,1136.0000,1136.0000,580
2010-09-21,09:00:00,1136.2500,1136.2500,1136.0000,1136.0000,311
2010-09-21,09:05:00,1136.0000,1136.5000,1136.0000,1136.0000,196
2010-09-21,09:10:00,1136.2500,1136.2500,1135.7500,1136.2500,465
2010-09-21,09:15:00,1136.2500,1136.2500,1135.7500,1136.0000,286
2010-09-21,09:20:00,1136.0000,1136.0000,1135.7500,1136.0000,23
2010-09-21,09:25:00,1136.0000,1136.0000,1135.5000,1135.7500,344
2010-09-21,09:30:00,1135.7500,1136.2500,1135.5000,1135.5000,732
2010-09-21,09:35:00,1135.7500,1135.7500,1135.2500,1135.2500,650
2010-09-21,09:40:00,1135.5000,1135.5000,1134.7500,1135.5000,956
2010-09-21,09:45:00,1135.5000,1135.7500,1135.0000,1135.5000,117
2010-09-21,09:50:00,1135.5000,1135.7500,1135.2500,1135.2500,365
2010-09-21,09:55:00,1135.5000,1135.7500,1135.2500,1135.7500,224
2010-09-21,10:00:00,1135.7500,1135.7500,1135.0000,1135.0000,294
2010-09-21,10:05:00,1135.2500,1135.5000,1135.0000,1135.5000,322
2010-09-21,10:10:00,1135.5000,1135.5000,1135.2500,1135.2500,102
2010-09-21,10:15:00,1135.5000,1135.5000,1135.0000,1135.2500,165
2010-09-21,10:20:00,1135.0000,1135.2500,1135.0000,1135.2500,55
2010-09-21,10:25:00,1135.2500,1135.2500,1134.5000,1134.7500,560
2010-09-21,10:30:00,1134.7500,1135.0000,1134.5000,1134.5000,109
2010-09-21,10:35:00,1134.7500,1134.7500,1134.0000,1134.2500,909
2010-09-21,10:40:00,1134.5000,1134.7500,1134.2500,1134.2500,552
2010-09-21,10:45:00,1134.5000,1134.7500,1134.2500,1134.5000,144
2010-09-21,10:50:00,1134.5000,1134.7500,1134.0000,1134.7500,222
2010-09-21,10:55:00,1134.7500,1135.0000,1134.5000,1134.7500,251
2010-09-21,11:00:00,1135.0000,1135.0000,1134.2500,1134.5000,478
2010-09-21,11:05:00,1134.5000,1134.7500,1134.2500,1134.5000,168
2010-09-21,11:10:00,1134.5000,1134.7500,1134.5000,1134.5000,158
2010-09-21,11:15:00,1134.7500,1135.0000,1134.2500,1134.5000,249
2010-09-21,11:20:00,1134.7500,1135.0000,1134.5000,1135.0000,142
2010-09-21,11:25:00,1135.0000,1135.0000,1134.5000,1134.7500,106
2010-09-21,11:30:00,1134.5000,1134.7500,1134.5000,1134.7500,251
2010-09-21,11:35:00,1134.7500,1134.7500,1134.2500,1134.5000,261
2010-09-21,11:40:00,1134.5000,1134.5000,1134.0000,1134.2500,438
2010-09-21,11:45:00,1134.2500,1134.5000,1134.0000,1134.2500,146
2010-09-21,11:50:00,1134.5000,1135.0000,1134.2500,1134.7500,453
2010-09-21,11:55:00,1134.7500,1134.7500,1134.7500,1134.7500,194
2010-09-21,12:00:00,1134.7500,1134.7500,1134.5000,1134.7500,203
2010-09-21,12:05:00,1134.7500,1134.7500,1134.5000,1134.7500,121
2010-09-21,12:10:00,1134.7500,1134.7500,1134.2500,1134.5000,130
2010-09-21,12:15:00,1134.7500,1134.7500,1134.2500,1134.5000,227
2010-09-21,12:20:00,1134.5000,1134.5000,1134.0000,1134.0000,544
2010-09-21,12:25:00,1134.2500,1134.2500,1133.5000,1133.7500,962
2010-09-21,12:30:00,1133.7500,1133.7500,1133.2500,1133.5000,1013
2010-09-21,12:35:00,1133.2500,1133.5000,1132.7500,1133.5000,1639
2010-09-21,12:40:00,1133.2500,1133.7500,1133.2500,1133.5000,526
2010-09-21,12:45:00,1133.2500,1133.7500,1133.0000,1133.2500,702
2010-09-21,12:50:00,1133.2500,1133.5000,1133.0000,1133.0000,566
2010-09-21,12:55:00,1133.0000,1133.2500,1132.2500,1132.5000,1409
2010-09-21,13:00:00,1132.7500,1133.0000,1132.5000,1132.7500,740
2010-09-21,13:05:00,1132.7500,1133.0000,1132.5000,1132.7500,356
2010-09-21,13:10:00,1133.0000,1133.2500,1132.7500,1133.0000,260
2010-09-21,13:15:00,1133.0000,1133.0000,1132.5000,1133.0000,663
2010-09-21,13:20:00,1132.7500,1133.0000,1132.5000,1132.7500,403
2010-09-21,13:25:00,1132.7500,1133.2500,1132.5000,1133.0000,754
2010-09-21,13:30:00,1133.0000,1133.2500,1132.5000,1133.2500,1487
2010-09-21,13:35:00,1133.2500,1133.5000,1133.0000,1133.2500,223
2010-09-21,13:40:00,1133.2500,1133.5000,1133.0000,1133.2500,424
2010-09-21,13:45:00,1133.5000,1134.0000,1133.2500,1133.7500,827
2010-09-21,13:50:00,1133.7500,1134.2500,1133.5000,1134.0000,985
2010-09-21,13:55:00,1134.2500,1134.5000,1134.0000,1134.2500,810
2010-09-21,14:00:00,1134.0000,1134.5000,1133.5000,1133.5000,1468
2010-09-21,14:05:00,1133.5000,1134.0000,1133.5000,1133.7500,840
2010-09-21,14:10:00,1133.7500,1134.0000,1133.7500,1133.7500,510
2010-09-21,14:15:00,1133.7500,1134.0000,1133.5000,1133.7500,462
2010-09-21,14:20:00,1133.7500,1134.0000,1133.7500,1133.7500,184
2010-09-21,14:25:00,1134.0000,1134.0000,1133.5000,1133.7500,460
2010-09-21,14:30:00,1133.7500,1134.0000,1133.5000,1133.7500,458
2010-09-21,14:35:00,1133.7500,1133.7500,1133.5000,1133.5000,168
2010-09-21,14:40:00,1133.5000,1134.2500,1133.5000,1133.7500,665
2010-09-21,14:45:00,1133.7500,1134.0000,1133.5000,1133.5000,457
2010-09-21,14:50:00,1133.5000,1133.5000,1132.7500,1133.0000,1253
2010-09-21,14:55:00,1132.7500,1133.2500,1132.7500,1132.7500,1329
2010-09-21,15:00:00,1133.0000,1133.7500,1132.5000,1133.2500,2258
2010-09-21,15:05:00,1133.2500,1134.0000,1132.7500,1133.7500,1780
2010-09-21,15:10:00,1133.7500,1134.0000,1132.7500,1133.0000,1573
2010-09-21,15:15:00,1133.0000,1133.5000,1133.0000,1133.2500,1437
2010-09-21,15:20:00,1133.2500,1135.0000,1133.2500,1135.0000,3082
2010-09-21,15:25:00,1134.7500,1135.5000,1134.5000,1134.5000,2335
2010-09-21,15:30:00,1134.7500,1135.0000,1134.0000,1134.5000,2564
2010-09-21,15:35:00,1134.5000,1135.2500,1134.2500,1134.5000,1808
2010-09-21,15:40:00,1134.5000,1135.5000,1134.5000,1135.2500,2129
2010-09-21,15:45:00,1135.2500,1135.5000,1135.0000,1135.2500,722
2010-09-21,15:50:00,1135.2500,1135.2500,1134.7500,1135.0000,1112
2010-09-21,15:55:00,1135.0000,1135.5000,1135.0000,1135.0000,1214
2010-09-21,16:00:00,1135.2500,1136.0000,1135.0000,1136.0000,1356
2010-09-21,16:05:00,1136.0000,1136.5000,1135.7500,1136.2500,2733
2010-09-21,16:10:00,1136.2500,1136.7500,1136.0000,1136.2500,2346
2010-09-21,16:15:00,1136.0000,1136.7500,1136.0000,1136.5000,2639
2010-09-21,16:20:00,1136.5000,1136.7500,1136.2500,1136.5000,1307
2010-09-21,16:25:00,1136.7500,1136.7500,1136.2500,1136.2500,726
2010-09-21,16:30:00,1136.2500,1137.0000,1136.2500,1136.5000,1255
2010-09-21,16:35:00,1136.2500,1136.5000,1135.5000,1135.7500,1133
2010-09-21,16:40:00,1135.7500,1136.0000,1135.2500,1136.0000,1217
2010-09-21,16:45:00,1135.7500,1136.0000,1135.2500,1136.0000,708
2010-09-21,16:50:00,1136.0000,1136.5000,1135.7500,1136.2500,866
2010-09-21,16:55:00,1136.2500,1136.5000,1136.0000,1136.0000,530
2010-09-21,17:00:00,1136.0000,1136.2500,1135.5000,1135.7500,940
2010-09-21,17:05:00,1135.7500,1136.7500,1135.7500,1136.5000,749
2010-09-21,17:10:00,1136.5000,1138.0000,1136.2500,1137.7500,4552
2010-09-21,17:15:00,1137.7500,1138.0000,1137.2500,1137.5000,2945
2010-09-21,17:20:00,1137.5000,1138.0000,1137.0000,1137.5000,1358
2010-09-21,17:25:00,1137.5000,1138.7500,1137.5000,1137.7500,3794
2010-09-21,17:30:00,1138.0000,1138.2500,1137.7500,1137.7500,955
2010-09-21,17:35:00,1137.7500,1137.7500,1137.2500,1137.5000,694
2010-09-21,17:40:00,1137.5000,1137.7500,1137.0000,1137.2500,829
2010-09-21,17:45:00,1137.2500,1137.2500,1136.2500,1136.5000,1421
2010-09-21,17:50:00,1136.2500,1136.7500,1136.2500,1136.7500,1152
2010-09-21,17:55:00,1136.7500,1137.0000,1136.5000,1136.7500,1185
2010-09-21,18:00:00,1136.7500,1137.0000,1135.5000,1135.7500,1858
2010-09-21,18:05:00,1136.0000,1136.5000,1135.7500,1136.2500,809
2010-09-21,18:10:00,1136.0000,1136.0000,1134.2500,1134.7500,3486
2010-09-21,18:15:00,1135.0000,1135.5000,1134.7500,1135.0000,1329
2010-09-21,18:20:00,1135.0000,1135.5000,1134.7500,1135.2500,566
2010-09-21,18:25:00,1135.5000,1136.0000,1135.0000,1135.5000,827
2010-09-21,18:30:00,1135.7500,1136.0000,1134.7500,1135.2500,2565
2010-09-21,18:35:00,1135.2500,1135.7500,1135.2500,1135.7500,991
2010-09-21,18:40:00,1135.5000,1136.0000,1135.5000,1135.5000,849
2010-09-21,18:45:00,1135.5000,1135.7500,1135.5000,1135.5000,430
2010-09-21,18:50:00,1135.2500,1136.0000,1135.0000,1135.7500,705
2010-09-21,18:55:00,1135.7500,1136.0000,1135.5000,1136.0000,450
2010-09-21,19:00:00,1135.7500,1136.0000,1135.2500,1135.7500,1398
2010-09-21,19:05:00,1135.7500,1136.0000,1135.5000,1135.7500,623
2010-09-21,19:10:00,1135.5000,1137.0000,1135.5000,1137.0000,1460
2010-09-21,19:15:00,1137.0000,1137.7500,1136.7500,1137.2500,2550
2010-09-21,19:20:00,1137.2500,1137.5000,1136.7500,1136.7500,1266
2010-09-21,19:25:00,1136.7500,1137.2500,1136.7500,1137.2500,560
2010-09-21,19:30:00,1137.0000,1137.2500,1136.0000,1136.7500,1814
2010-09-21,19:35:00,1136.7500,1136.7500,1136.2500,1136.2500,1441
2010-09-21,19:40:00,1136.2500,1136.5000,1135.7500,1136.2500,1553
2010-09-21,19:45:00,1136.0000,1136.5000,1136.0000,1136.2500,1204
2010-09-21,19:50:00,1136.2500,1136.5000,1136.0000,1136.2500,285
2010-09-21,19:55:00,1136.5000,1137.0000,1136.0000,1137.0000,1582
2010-09-21,20:00:00,1137.0000,1137.2500,1136.2500,1136.7500,3699
2010-09-21,20:05:00,1136.7500,1137.5000,1136.7500,1136.7500,3130
2010-09-21,20:10:00,1136.7500,1137.2500,1135.7500,1136.2500,7096
2010-09-21,20:15:00,1136.2500,1136.5000,1135.5000,1135.7500,3969
2010-09-21,20:20:00,1135.7500,1136.2500,1135.2500,1135.5000,5245
2010-09-21,20:25:00,1135.7500,1135.7500,1134.2500,1134.7500,5007
2010-09-21,20:30:00,1134.7500,1139.2500,1134.7500,1138.7500,23389
2010-09-21,20:35:00,1139.0000,1139.0000,1138.2500,1138.5000,5758
2010-09-21,20:40:00,1138.5000,1139.0000,1138.2500,1138.5000,4599
2010-09-21,20:45:00,1138.5000,1138.5000,1137.7500,1138.0000,5042
2010-09-21,20:50:00,1138.0000,1138.2500,1137.7500,1138.0000,2427
2010-09-21,20:55:00,1138.0000,1138.5000,1137.7500,1138.2500,1960
2010-09-21,21:00:00,1138.5000,1139.5000,1138.2500,1139.5000,6710
2010-09-21,21:05:00,1139.5000,1139.7500,1138.0000,1138.2500,8839
2010-09-21,21:10:00,1138.2500,1139.2500,1138.2500,1139.0000,4987
2010-09-21,21:15:00,1139.0000,1139.2500,1138.5000,1138.7500,3003
2010-09-21,21:20:00,1138.7500,1138.7500,1138.0000,1138.0000,4362
2010-09-21,21:25:00,1138.2500,1138.7500,1138.0000,1138.5000,4129
2010-09-21,21:30:00,1138.5000,1138.7500,1136.5000,1137.0000,33020
2010-09-21,21:35:00,1137.2500,1137.5000,1136.0000,1137.2500,31810
2010-09-21,21:40:00,1137.0000,1137.0000,1135.5000,1136.5000,27744
2010-09-21,21:45:00,1136.2500,1137.5000,1136.2500,1136.5000,24813
2010-09-21,21:50:00,1136.2500,1136.7500,1135.5000,1136.0000,25990
2010-09-21,21:55:00,1136.2500,1137.2500,1136.0000,1136.5000,23014
2010-09-21,22:00:00,1136.5000,1137.5000,1136.2500,1136.7500,13456
2010-09-21,22:05:00,1137.0000,1137.5000,1136.2500,1136.2500,20852
2010-09-21,22:10:00,1136.2500,1136.5000,1135.5000,1136.5000,24305
2010-09-21,22:15:00,1136.5000,1137.2500,1136.0000,1137.0000,23727
2010-09-21,22:20:00,1137.2500,1138.0000,1136.5000,1136.7500,21723
2010-09-21,22:25:00,1136.7500,1137.2500,1136.2500,1136.5000,18298
2010-09-21,22:30:00,1136.7500,1138.0000,1136.7500,1137.2500,15290
2010-09-21,22:35:00,1137.5000,1138.0000,1137.0000,1137.2500,21506
2010-09-21,22:40:00,1137.2500,1137.7500,1136.2500,1136.5000,17706
2010-09-21,22:45:00,1136.5000,1137.5000,1136.2500,1137.2500,11414
2010-09-21,22:50:00,1137.2500,1137.5000,1136.2500,1136.5000,10601
2010-09-21,22:55:00,1136.5000,1136.7500,1135.7500,1136.2500,17438
2010-09-21,23:00:00,1136.2500,1136.5000,1135.5000,1136.2500,10549
2010-09-21,23:05:00,1136.2500,1137.2500,1135.5000,1136.7500,15858
2010-09-21,23:10:00,1136.5000,1137.2500,1136.5000,1136.7500,11310
2010-09-21,23:15:00,1136.7500,1137.0000,1135.5000,1135.5000,13651
2010-09-21,23:20:00,1135.7500,1136.2500,1135.0000,1135.0000,23322
2010-09-21,23:25:00,1135.2500,1135.2500,1133.7500,1134.0000,21519
2010-09-21,23:30:00,1134.0000,1134.7500,1133.7500,1134.2500,14623
2010-09-21,23:35:00,1134.2500,1134.5000,1133.5000,1134.5000,16090
2010-09-21,23:40:00,1134.2500,1134.7500,1133.7500,1134.2500,8429
2010-09-21,23:45:00,1134.0000,1134.5000,1133.7500,1133.7500,5024
2010-09-21,23:50:00,1133.7500,1134.7500,1133.7500,1134.5000,5506
2010-09-21,23:55:00,1134.5000,1135.2500,1134.2500,1135.0000,9595
2010-09-22,00:00:00,1135.0000,1136.0000,1134.5000,1135.5000,9248
2010-09-22,00:05:00,1135.7500,1135.7500,1134.7500,1134.7500,4338
2010-09-22,00:10:00,1134.7500,1135.2500,1134.7500,1135.0000,3166
2010-09-22,00:15:00,1135.0000,1135.5000,1134.5000,1135.2500,5581
2010-09-22,00:20:00,1135.2500,1135.5000,1134.5000,1134.7500,3899
2010-09-22,00:25:00,1134.7500,1134.7500,1133.7500,1134.0000,4576
2010-09-22,00:30:00,1133.7500,1134.5000,1133.7500,1134.5000,4465
2010-09-22,00:35:00,1134.5000,1135.0000,1133.7500,1134.7500,9429
2010-09-22,00:40:00,1134.5000,1135.0000,1134.5000,1134.7500,3143
2010-09-22,00:45:00,1134.7500,1135.0000,1134.5000,1134.7500,6028
2010-09-22,00:50:00,1134.7500,1135.0000,1134.2500,1134.7500,3158
2010-09-22,00:55:00,1135.0000,1135.2500,1134.7500,1135.0000,3633
2010-09-22,01:00:00,1135.0000,1135.0000,1134.0000,1134.5000,5328
2010-09-22,01:05:00,1134.5000,1134.7500,1133.0000,1133.5000,18871
2010-09-22,01:10:00,1133.2500,1133.7500,1133.2500,1133.5000,4637
2010-09-22,01:15:00,1133.5000,1134.2500,1133.0000,1134.2500,3821
2010-09-22,01:20:00,1134.2500,1134.2500,1133.0000,1133.5000,6667
2010-09-22,01:25:00,1133.5000,1134.0000,1133.2500,1133.5000,9499
2010-09-22,01:30:00,1133.5000,1133.7500,1132.7500,1133.0000,9548
2010-09-22,01:35:00,1133.0000,1133.5000,1133.0000,1133.5000,3181
2010-09-22,01:40:00,1133.2500,1133.5000,1132.5000,1133.0000,6892
2010-09-22,01:45:00,1133.0000,1134.0000,1133.0000,1133.7500,7477
2010-09-22,01:50:00,1133.5000,1134.2500,1133.2500,1134.0000,10963
2010-09-22,01:55:00,1134.0000,1134.5000,1133.5000,1134.2500,7867
2010-09-22,02:00:00,1134.0000,1134.5000,1133.7500,1134.0000,6386
2010-09-22,02:05:00,1133.7500,1134.5000,1133.5000,1133.5000,8605
2010-09-22,02:10:00,1133.7500,1136.0000,1133.2500,1133.2500,21579
2010-09-22,02:15:00,1133.2500,1140.0000,1130.5000,1138.7500,106298
2010-09-22,02:20:00,1139.0000,1139.5000,1136.2500,1138.5000,69000
2010-09-22,02:25:00,1138.7500,1138.7500,1135.7500,1138.2500,46553
2010-09-22,02:30:00,1138.0000,1141.2500,1137.0000,1141.2500,62266
2010-09-22,02:35:00,1141.0000,1143.7500,1140.2500,1143.5000,63103
2010-09-22,02:40:00,1143.7500,1144.0000,1142.0000,1142.0000,50596
2010-09-22,02:45:00,1142.2500,1142.2500,1140.2500,1142.2500,44185
2010-09-22,02:50:00,1142.0000,1142.2500,1138.2500,1139.5000,55403
2010-09-22,02:55:00,1139.5000,1140.0000,1138.0000,1140.0000,35538
2010-09-22,03:00:00,1140.0000,1140.0000,1137.0000,1139.0000,38778
2010-09-22,03:05:00,1139.0000,1140.0000,1137.7500,1139.2500,21315
2010-09-22,03:10:00,1139.2500,1139.5000,1136.5000,1137.7500,30156
2010-09-22,03:15:00,1137.7500,1139.2500,1137.2500,1139.0000,27455
2010-09-22,03:20:00,1139.2500,1139.2500,1137.0000,1137.7500,19137
2010-09-22,03:25:00,1137.5000,1138.5000,1135.5000,1137.0000,43289
2010-09-22,03:30:00,1137.0000,1137.2500,1133.2500,1134.5000,59448
2010-09-22,03:35:00,1134.5000,1134.7500,1131.2500,1134.2500,78196
2010-09-22,03:40:00,1134.2500,1135.2500,1133.5000,1135.2500,29098
2010-09-22,03:45:00,1135.2500,1135.5000,1132.7500,1134.2500,40501
2010-09-22,03:50:00,1134.2500,1136.5000,1134.2500,1135.2500,35113
2010-09-22,03:55:00,1135.2500,1135.7500,1134.5000,1135.2500,52707
2010-09-22,04:00:00,1135.2500,1135.5000,1134.2500,1134.7500,54951
2010-09-22,04:05:00,1135.0000,1135.5000,1134.7500,1135.5000,9889
2010-09-22,04:10:00,1135.5000,1135.7500,1134.2500,1134.7500,18799
2010-09-22,04:15:00,1134.7500,1134.7500,1134.7500,1134.7500,1
2010-09-22,04:20:00,1134.7500,1134.7500,1134.7500,1134.7500,1
2010-09-22,04:30:00,1135.0000,1135.2500,1134.7500,1134.7500,2713
2010-09-22,04:35:00,1134.7500,1135.0000,1134.2500,1134.5000,2562
2010-09-22,04:40:00,1134.7500,1134.7500,1133.7500,1134.0000,914
2010-09-22,04:45:00,1134.0000,1134.0000,1133.2500,1133.7500,1078
2010-09-22,04:50:00,1134.0000,1134.2500,1134.0000,1134.0000,295
2010-09-22,04:55:00,1134.0000,1134.2500,1133.7500,1134.0000,79
2010-09-22,05:00:00,1133.7500,1134.0000,1133.0000,1133.0000,650
2010-09-22,05:05:00,1133.0000,1133.7500,1132.7500,1133.2500,653
2010-09-22,05:10:00,1133.2500,1133.7500,1133.0000,1133.7500,457
2010-09-22,05:15:00,1133.7500,1134.0000,1133.5000,1133.5000,245
2010-09-22,05:20:00,1133.5000,1133.7500,1133.5000,1133.5000,96
2010-09-22,05:25:00,1133.7500,1133.7500,1133.5000,1133.5000,102
2010-09-22,06:00:00,1133.5000,1133.7500,1132.7500,1133.5000,744
2010-09-22,06:05:00,1133.5000,1133.7500,1133.2500,1133.5000,83
2010-09-22,06:10:00,1133.7500,1133.7500,1133.5000,1133.5000,148
2010-09-22,06:15:00,1133.5000,1133.5000,1133.0000,1133.2500,197
2010-09-22,06:20:00,1133.5000,1133.5000,1133.0000,1133.2500,75
2010-09-22,06:25:00,1133.2500,1134.0000,1133.2500,1133.7500,531
2010-09-22,06:30:00,1134.0000,1134.5000,1133.7500,1134.5000,212
2010-09-22,06:35:00,1134.2500,1134.7500,1134.0000,1134.5000,366
2010-09-22,06:40:00,1134.5000,1134.7500,1134.5000,1134.7500,127
2010-09-22,06:45:00,1134.7500,1135.0000,1134.5000,1134.5000,433
2010-09-22,06:50:00,1134.5000,1134.7500,1134.2500,1134.5000,84
2010-09-22,06:55:00,1134.2500,1134.2500,1134.0000,1134.0000,196
2010-09-22,07:00:00,1134.0000,1134.2500,1133.7500,1134.0000,144
2010-09-22,07:05:00,1134.0000,1135.0000,1134.0000,1134.5000,229
2010-09-22,07:10:00,1134.7500,1134.7500,1134.5000,1134.5000,65
2010-09-22,07:15:00,1134.5000,1134.5000,1133.7500,1134.5000,278
2010-09-22,07:20:00,1134.5000,1134.7500,1134.5000,1134.5000,89
2010-09-22,07:25:00,1134.5000,1134.7500,1134.2500,1134.7500,150
2010-09-22,07:30:00,1134.5000,1135.5000,1134.5000,1135.2500,548
2010-09-22,07:35:00,1135.2500,1135.5000,1134.7500,1135.5000,315
2010-09-22,07:40:00,1135.2500,1135.5000,1134.7500,1135.0000,215
2010-09-22,07:45:00,1135.0000,1135.0000,1133.0000,1133.7500,1824
2010-09-22,07:50:00,1133.7500,1134.5000,1133.7500,1134.2500,510
2010-09-22,07:55:00,1134.2500,1134.7500,1134.2500,1134.2500,223
2010-09-22,08:00:00,1134.2500,1135.2500,1134.2500,1135.2500,1057
2010-09-22,08:05:00,1135.0000,1135.5000,1135.0000,1135.0000,532
2010-09-22,08:10:00,1135.2500,1135.5000,1134.7500,1134.7500,591
2010-09-22,08:15:00,1135.0000,1135.5000,1134.5000,1135.5000,378
2010-09-22,08:20:00,1135.2500,1135.7500,1135.2500,1135.7500,513
2010-09-22,08:25:00,1135.5000,1136.2500,1135.5000,1136.0000,833
2010-09-22,08:30:00,1136.2500,1137.5000,1136.2500,1137.0000,2820
2010-09-22,08:35:00,1137.0000,1138.0000,1136.7500,1138.0000,2478
2010-09-22,08:40:00,1138.0000,1138.0000,1137.2500,1137.7500,460
2010-09-22,08:45:00,1137.7500,1138.2500,1137.5000,1138.0000,1106
2010-09-22,08:50:00,1138.2500,1138.5000,1138.0000,1138.2500,754
2010-09-22,08:55:00,1138.2500,1138.5000,1138.0000,1138.0000,309
2010-09-22,09:00:00,1138.0000,1138.2500,1137.7500,1138.2500,236
2010-09-22,09:05:00,1138.2500,1138.5000,1138.0000,1138.2500,322
2010-09-22,09:10:00,1138.5000,1138.7500,1138.2500,1138.2500,459
2010-09-22,09:15:00,1138.2500,1138.5000,1138.2500,1138.5000,271
2010-09-22,09:20:00,1138.5000,1138.7500,1138.0000,1138.5000,398
2010-09-22,09:25:00,1138.5000,1138.5000,1138.2500,1138.2500,132
2010-09-22,09:30:00,1138.2500,1139.2500,1138.2500,1139.0000,1180
2010-09-22,09:35:00,1139.0000,1139.5000,1138.7500,1139.0000,1136
2010-09-22,09:40:00,1139.0000,1139.5000,1139.0000,1139.2500,401
2010-09-22,09:45:00,1139.2500,1139.2500,1139.0000,1139.2500,345
2010-09-22,09:50:00,1139.2500,1139.5000,1139.0000,1139.5000,603
2010-09-22,09:55:00,1139.2500,1139.5000,1139.0000,1139.0000,303
2010-09-22,10:00:00,1139.2500,1139.2500,1138.7500,1139.0000,319
2010-09-22,10:05:00,1139.0000,1139.2500,1138.7500,1139.0000,300
2010-09-22,10:10:00,1139.0000,1139.0000,1138.5000,1138.5000,373
2010-09-22,10:15:00,1138.5000,1139.2500,1138.5000,1139.0000,601
2010-09-22,10:20:00,1139.0000,1139.2500,1138.7500,1138.7500,190
2010-09-22,10:25:00,1138.7500,1139.0000,1138.7500,1139.0000,61
2010-09-22,10:30:00,1138.7500,1138.7500,1138.2500,1138.5000,172
2010-09-22,10:35:00,1138.7500,1138.7500,1138.5000,1138.5000,173
2010-09-22,10:40:00,1138.7500,1139.2500,1138.2500,1139.0000,613
2010-09-22,10:45:00,1139.0000,1139.0000,1138.5000,1138.5000,304
2010-09-22,10:50:00,1138.5000,1138.7500,1138.2500,1138.5000,348
2010-09-22,10:55:00,1138.5000,1138.7500,1138.5000,1138.5000,67
2010-09-22,11:00:00,1138.5000,1138.7500,1138.2500,1138.2500,317
2010-09-22,11:05:00,1138.2500,1138.5000,1138.0000,1138.2500,361
2010-09-22,11:10:00,1138.5000,1139.0000,1138.5000,1138.7500,373
2010-09-22,11:15:00,1139.0000,1139.0000,1138.5000,1138.7500,198
2010-09-22,11:20:00,1139.0000,1139.0000,1138.5000,1139.0000,78
2010-09-22,11:25:00,1138.7500,1139.0000,1138.5000,1139.0000,113
2010-09-22,11:30:00,1138.7500,1139.0000,1138.5000,1139.0000,309
2010-09-22,11:35:00,1138.7500,1139.0000,1138.5000,1138.7500,86
2010-09-22,11:40:00,1138.7500,1139.2500,1138.7500,1138.7500,319
2010-09-22,11:45:00,1138.7500,1139.5000,1138.7500,1139.0000,657
2010-09-22,11:50:00,1139.0000,1139.2500,1138.7500,1139.0000,116
2010-09-22,11:55:00,1138.7500,1139.2500,1138.7500,1139.2500,82
2010-09-22,12:00:00,1139.0000,1139.5000,1139.0000,1139.5000,267
2010-09-22,12:05:00,1139.5000,1140.2500,1139.2500,1139.7500,2283
2010-09-22,12:10:00,1139.7500,1139.7500,1139.2500,1139.5000,496
2010-09-22,12:15:00,1139.2500,1139.7500,1139.2500,1139.5000,158
2010-09-22,12:20:00,1139.5000,1139.7500,1139.0000,1139.0000,199
2010-09-22,12:25:00,1139.2500,1139.2500,1139.0000,1139.0000,94
2010-09-22,12:30:00,1139.2500,1139.5000,1139.0000,1139.5000,122
2010-09-22,12:35:00,1139.2500,1139.5000,1139.0000,1139.2500,310
2010-09-22,12:40:00,1139.0000,1139.2500,1139.0000,1139.0000,144
2010-09-22,12:45:00,1139.0000,1139.2500,1139.0000,1139.2500,20
2010-09-22,12:50:00,1139.2500,1139.7500,1139.0000,1139.5000,312
2010-09-22,12:55:00,1139.5000,1139.7500,1139.2500,1139.2500,227
2010-09-22,13:00:00,1139.2500,1139.5000,1139.0000,1139.0000,153
2010-09-22,13:05:00,1139.0000,1139.2500,1139.0000,1139.2500,86
2010-09-22,13:10:00,1139.2500,1139.5000,1139.0000,1139.2500,104
2010-09-22,13:15:00,1139.0000,1139.5000,1139.0000,1139.5000,153
2010-09-22,13:20:00,1139.5000,1139.5000,1139.5000,1139.5000,111
2010-09-22,13:25:00,1139.5000,1139.7500,1139.0000,1139.2500,255
2010-09-22,13:30:00,1139.2500,1139.5000,1138.7500,1138.7500,426
2010-09-22,13:35:00,1138.7500,1139.2500,1138.7500,1139.0000,299
2010-09-22,13:40:00,1138.7500,1139.0000,1138.5000,1138.7500,210
2010-09-22,13:45:00,1138.5000,1138.5000,1138.2500,1138.5000,431
2010-09-22,13:50:00,1138.2500,1138.5000,1138.0000,1138.2500,529
2010-09-22,13:55:00,1138.2500,1138.5000,1138.0000,1138.0000,279
2010-09-22,14:00:00,1138.2500,1138.5000,1137.7500,1138.0000,1416
2010-09-22,14:05:00,1137.7500,1138.0000,1137.5000,1137.5000,690
2010-09-22,14:10:00,1137.7500,1137.7500,1137.0000,1137.7500,1781
2010-09-22,14:15:00,1137.7500,1138.5000,1137.5000,1138.2500,658
2010-09-22,14:20:00,1138.2500,1138.5000,1137.7500,1138.0000,612
2010-09-22,14:25:00,1138.0000,1138.2500,1137.7500,1138.2500,849
2010-09-22,14:30:00,1138.5000,1138.7500,1138.2500,1138.2500,613
2010-09-22,14:35:00,1138.2500,1138.5000,1138.0000,1138.2500,1375
2010-09-22,14:40:00,1138.5000,1138.5000,1138.2500,1138.5000,335
2010-09-22,14:45:00,1138.5000,1140.0000,1138.5000,1139.5000,1599
2010-09-22,14:50:00,1139.7500,1139.7500,1139.2500,1139.2500,692
2010-09-22,14:55:00,1139.5000,1139.5000,1138.7500,1139.2500,664
2010-09-22,15:00:00,1139.0000,1139.2500,1137.5000,1138.0000,3370
2010-09-22,15:05:00,1138.0000,1138.2500,1137.2500,1138.0000,2988
2010-09-22,15:10:00,1138.2500,1139.0000,1137.2500,1138.7500,2132
2010-09-22,15:15:00,1138.7500,1138.7500,1136.0000,1136.7500,5062
2010-09-22,15:20:00,1136.7500,1136.7500,1135.2500,1135.7500,2507
2010-09-22,15:25:00,1135.7500,1136.0000,1132.2500,1133.2500,9226
2010-09-22,15:30:00,1133.2500,1133.5000,1132.2500,1133.2500,4843
2010-09-22,15:35:00,1133.2500,1134.0000,1132.5000,1133.0000,2850
2010-09-22,15:40:00,1133.0000,1133.0000,1132.0000,1132.2500,3637
2010-09-22,15:45:00,1132.5000,1132.5000,1131.0000,1132.2500,6437
2010-09-22,15:50:00,1132.2500,1133.2500,1132.2500,1133.0000,2573
2010-09-22,15:55:00,1133.0000,1133.2500,1132.2500,1132.5000,2146
2010-09-22,16:00:00,1132.2500,1133.0000,1131.2500,1131.5000,4001
2010-09-22,16:05:00,1131.7500,1132.2500,1130.0000,1130.2500,8313
2010-09-22,16:10:00,1130.2500,1130.7500,1129.0000,1130.7500,7147
2010-09-22,16:15:00,1130.5000,1131.0000,1130.2500,1130.7500,2278
2010-09-22,16:20:00,1130.7500,1131.2500,1130.5000,1130.7500,1725
2010-09-22,16:25:00,1130.7500,1130.7500,1129.7500,1130.2500,1330
2010-09-22,16:30:00,1130.2500,1131.0000,1130.0000,1130.7500,1561
2010-09-22,16:35:00,1131.0000,1131.0000,1130.0000,1130.5000,2298
2010-09-22,16:40:00,1130.5000,1130.5000,1129.5000,1130.0000,1750
2010-09-22,16:45:00,1130.2500,1130.7500,1129.5000,1130.0000,2592
2010-09-22,16:50:00,1130.0000,1132.0000,1129.7500,1132.0000,2582
2010-09-22,16:55:00,1132.0000,1132.2500,1130.7500,1131.5000,2336
2010-09-22,17:00:00,1131.2500,1131.5000,1130.2500,1131.2500,2033
2010-09-22,17:05:00,1131.2500,1132.2500,1130.5000,1131.0000,3135
2010-09-22,17:10:00,1131.0000,1132.0000,1130.7500,1131.0000,2648
2010-09-22,17:15:00,1131.0000,1132.0000,1130.7500,1131.7500,2585
2010-09-22,17:20:00,1131.7500,1131.7500,1131.0000,1131.2500,2124
2010-09-22,17:25:00,1131.2500,1132.2500,1131.2500,1132.0000,1522
2010-09-22,17:30:00,1131.7500,1133.0000,1131.7500,1132.7500,2499
2010-09-22,17:35:00,1132.7500,1133.2500,1132.0000,1132.7500,3002
2010-09-22,17:40:00,1132.7500,1133.0000,1132.2500,1132.5000,903
2010-09-22,17:45:00,1132.7500,1132.7500,1131.5000,1131.5000,3243
2010-09-22,17:50:00,1131.7500,1132.2500,1131.5000,1132.2500,1226
2010-09-22,17:55:00,1132.2500,1132.7500,1131.7500,1132.5000,1418
2010-09-22,18:00:00,1132.5000,1133.0000,1132.5000,1133.0000,1063
2010-09-22,18:05:00,1133.0000,1134.2500,1132.7500,1134.2500,2108
2010-09-22,18:10:00,1134.2500,1134.7500,1133.7500,1133.7500,2922
2010-09-22,18:15:00,1134.0000,1134.2500,1133.5000,1133.7500,2235
2010-09-22,18:20:00,1133.7500,1134.2500,1133.7500,1134.0000,739
2010-09-22,18:25:00,1134.0000,1134.0000,1133.0000,1133.2500,1437
2010-09-22,18:30:00,1133.2500,1133.5000,1132.7500,1133.2500,1223
2010-09-22,18:35:00,1133.2500,1133.7500,1133.0000,1133.7500,558
2010-09-22,18:40:00,1133.5000,1133.7500,1133.0000,1133.2500,1802
2010-09-22,18:45:00,1133.0000,1133.7500,1133.0000,1133.2500,1004
2010-09-22,18:50:00,1133.0000,1133.2500,1132.2500,1132.2500,920
2010-09-22,18:55:00,1132.2500,1132.5000,1132.0000,1132.2500,1490
2010-09-22,19:00:00,1132.2500,1132.5000,1131.0000,1131.2500,3857
2010-09-22,19:05:00,1131.2500,1131.5000,1131.0000,1131.2500,1414
2010-09-22,19:10:00,1131.2500,1131.7500,1131.0000,1131.2500,1201
2010-09-22,19:15:00,1131.5000,1131.5000,1130.0000,1130.5000,3556
2010-09-22,19:20:00,1130.5000,1131.0000,1130.0000,1131.0000,2153
2010-09-22,19:25:00,1131.2500,1131.2500,1130.2500,1130.5000,944
2010-09-22,19:30:00,1130.2500,1131.7500,1130.2500,1131.7500,2494
2010-09-22,19:35:00,1131.7500,1132.2500,1131.5000,1132.2500,1912
2010-09-22,19:40:00,1132.0000,1132.5000,1132.0000,1132.2500,2274
2010-09-22,19:45:00,1132.0000,1132.5000,1131.7500,1132.0000,1327
2010-09-22,19:50:00,1132.0000,1132.2500,1132.0000,1132.2500,1354
2010-09-22,19:55:00,1132.2500,1132.5000,1132.0000,1132.0000,1096
2010-09-22,20:00:00,1132.0000,1132.5000,1131.5000,1132.5000,4542
2010-09-22,20:05:00,1132.5000,1132.5000,1131.7500,1131.7500,3516
2010-09-22,20:10:00,1131.7500,1133.0000,1131.7500,1132.7500,3664
2010-09-22,20:15:00,1132.5000,1133.7500,1132.2500,1133.2500,7477
2010-09-22,20:20:00,1133.2500,1134.5000,1133.2500,1134.0000,8364
2010-09-22,20:25:00,1134.0000,1134.2500,1133.2500,1133.2500,3337
2010-09-22,20:30:00,1133.2500,1133.7500,1132.2500,1132.7500,4956
2010-09-22,20:35:00,1132.7500,1133.0000,1132.0000,1132.2500,3742
2010-09-22,20:40:00,1132.2500,1132.2500,1131.5000,1132.2500,4326
2010-09-22,20:45:00,1132.2500,1132.2500,1131.5000,1132.2500,5429
2010-09-22,20:50:00,1132.2500,1132.7500,1131.7500,1132.7500,3935
2010-09-22,20:55:00,1132.5000,1132.7500,1131.7500,1132.0000,4475
2010-09-22,21:00:00,1132.2500,1133.0000,1131.7500,1132.7500,2825
2010-09-22,21:05:00,1132.7500,1133.7500,1132.5000,1133.5000,4281
2010-09-22,21:10:00,1133.5000,1134.2500,1133.2500,1134.0000,6248
2010-09-22,21:15:00,1133.7500,1134.2500,1133.5000,1134.0000,5404
2010-09-22,21:20:00,1134.2500,1134.2500,1133.0000,1133.5000,6280
2010-09-22,21:25:00,1133.2500,1133.5000,1132.2500,1133.2500,10295
2010-09-22,21:30:00,1133.5000,1136.2500,1132.7500,1135.7500,45692
2010-09-22,21:35:00,1135.7500,1137.7500,1135.0000,1136.7500,48310
2010-09-22,21:40:00,1136.7500,1138.7500,1136.5000,1138.5000,40601
2010-09-22,21:45:00,1138.2500,1139.7500,1138.0000,1138.2500,41360
2010-09-22,21:50:00,1138.5000,1138.7500,1137.0000,1137.0000,29859
2010-09-22,21:55:00,1137.2500,1137.2500,1136.2500,1136.5000,20722
2010-09-22,22:00:00,1136.5000,1136.7500,1132.2500,1133.2500,56820
2010-09-22,22:05:00,1133.5000,1134.5000,1132.5000,1134.2500,31007
2010-09-22,22:10:00,1134.0000,1136.0000,1133.7500,1135.5000,35365
2010-09-22,22:15:00,1135.5000,1136.5000,1135.0000,1135.5000,22011
2010-09-22,22:20:00,1135.5000,1135.7500,1134.0000,1134.5000,21895
2010-09-22,22:25:00,1134.5000,1134.5000,1132.2500,1132.5000,40446
2010-09-22,22:30:00,1132.5000,1132.7500,1130.5000,1131.7500,55573
2010-09-22,22:35:00,1132.0000,1132.7500,1130.5000,1130.7500,25383
2010-09-22,22:40:00,1130.7500,1132.0000,1130.2500,1131.0000,26574
2010-09-22,22:45:00,1131.0000,1132.7500,1130.7500,1131.5000,19314
2010-09-22,22:50:00,1131.5000,1132.2500,1130.7500,1131.2500,21002
2010-09-22,22:55:00,1131.2500,1133.2500,1131.0000,1133.0000,24101
2010-09-22,23:00:00,1133.0000,1133.7500,1132.0000,1132.0000,15275
2010-09-22,23:05:00,1132.2500,1132.5000,1129.7500,1130.5000,38047
2010-09-22,23:10:00,1130.5000,1131.2500,1128.2500,1129.5000,45321
2010-09-22,23:15:00,1129.5000,1131.0000,1129.0000,1130.5000,19957
2010-09-22,23:20:00,1130.5000,1130.7500,1127.7500,1127.7500,27689
2010-09-22,23:25:00,1128.0000,1128.7500,1126.5000,1128.5000,58969
2010-09-22,23:30:00,1128.5000,1128.5000,1127.2500,1127.7500,22924
2010-09-22,23:35:00,1128.0000,1129.2500,1127.5000,1128.7500,17097
2010-09-22,23:40:00,1129.0000,1129.2500,1128.5000,1128.7500,13398
2010-09-22,23:45:00,1128.7500,1129.2500,1128.2500,1128.2500,10761
2010-09-22,23:50:00,1128.2500,1130.0000,1127.7500,1129.7500,14314
2010-09-22,23:55:00,1129.7500,1130.5000,1129.0000,1129.7500,17261
2010-09-23,00:00:00,1129.7500,1130.5000,1129.0000,1129.2500,9595
2010-09-23,00:05:00,1129.2500,1130.2500,1128.5000,1130.0000,8688
2010-09-23,00:10:00,1130.0000,1131.2500,1129.7500,1130.7500,24399
2010-09-23,00:15:00,1130.7500,1131.2500,1130.0000,1130.7500,15625
2010-09-23,00:20:00,1131.0000,1131.2500,1129.5000,1129.7500,12881
2010-09-23,00:25:00,1129.7500,1130.5000,1129.5000,1130.2500,6697
2010-09-23,00:30:00,1130.2500,1130.5000,1129.5000,1130.2500,3931
2010-09-23,00:35:00,1130.2500,1130.5000,1128.7500,1129.0000,16206
2010-09-23,00:40:00,1129.0000,1130.0000,1128.5000,1129.5000,12333
2010-09-23,00:45:00,1129.5000,1129.7500,1128.7500,1129.0000,3295
2010-09-23,00:50:00,1129.0000,1129.2500,1128.2500,1128.7500,5017
2010-09-23,00:55:00,1128.5000,1129.2500,1128.5000,1128.7500,6955
2010-09-23,01:00:00,1128.7500,1129.7500,1128.2500,1129.2500,13109
2010-09-23,01:05:00,1129.2500,1129.7500,1127.5000,1127.7500,20241
2010-09-23,01:10:00,1127.5000,1128.0000,1127.0000,1127.5000,12655
2010-09-23,01:15:00,1127.7500,1127.7500,1126.5000,1127.5000,19324
2010-09-23,01:20:00,1127.5000,1128.0000,1127.2500,1127.5000,7512
2010-09-23,01:25:00,1127.7500,1129.0000,1127.0000,1128.5000,14320
2010-09-23,01:30:00,1128.5000,1129.7500,1128.5000,1129.5000,19840
2010-09-23,01:35:00,1129.5000,1130.5000,1129.2500,1130.2500,13739
2010-09-23,01:40:00,1130.2500,1130.5000,1129.7500,1129.7500,8042
2010-09-23,01:45:00,1129.7500,1130.5000,1129.5000,1130.5000,3917
2010-09-23,01:50:00,1130.5000,1131.0000,1130.2500,1130.5000,5827
2010-09-23,01:55:00,1130.7500,1130.7500,1129.7500,1130.0000,6664
2010-09-23,02:00:00,1129.7500,1130.2500,1128.5000,1129.0000,10971
2010-09-23,02:05:00,1128.7500,1129.5000,1128.5000,1129.5000,12124
2010-09-23,02:10:00,1129.5000,1130.0000,1128.0000,1129.5000,16326
2010-09-23,02:15:00,1129.5000,1129.7500,1128.2500,1128.2500,8480
2010-09-23,02:20:00,1128.2500,1129.5000,1128.0000,1129.0000,9915
2010-09-23,02:25:00,1129.0000,1129.7500,1128.7500,1129.5000,5140
2010-09-23,02:30:00,1129.7500,1130.5000,1129.2500,1130.2500,11867
2010-09-23,02:35:00,1130.2500,1132.5000,1130.0000,1131.7500,34355
2010-09-23,02:40:00,1131.7500,1132.7500,1131.5000,1131.7500,18054
2010-09-23,02:45:00,1131.7500,1132.2500,1131.2500,1131.5000,13861
2010-09-23,02:50:00,1131.2500,1131.7500,1131.0000,1131.5000,6753
2010-09-23,02:55:00,1131.2500,1132.5000,1130.7500,1132.0000,15559
2010-09-23,03:00:00,1132.2500,1132.7500,1131.7500,1131.7500,13008
2010-09-23,03:05:00,1131.7500,1132.5000,1130.0000,1130.2500,23276
2010-09-23,03:10:00,1130.2500,1131.0000,1129.5000,1130.5000,16022
2010-09-23,03:15:00,1130.5000,1130.7500,1128.5000,1128.5000,20992
2010-09-23,03:20:00,1128.5000,1129.7500,1128.2500,1128.7500,21891
2010-09-23,03:25:00,1128.7500,1129.5000,1128.5000,1129.2500,9931
2010-09-23,03:30:00,1129.2500,1130.2500,1128.5000,1130.2500,10959
2010-09-23,03:35:00,1130.0000,1131.5000,1130.0000,1130.5000,19384
2010-09-23,03:40:00,1130.7500,1131.0000,1130.2500,1130.7500,9534
2010-09-23,03:45:00,1131.0000,1131.0000,1129.2500,1129.5000,29326
2010-09-23,03:50:00,1129.5000,1130.5000,1128.7500,1130.2500,26938
2010-09-23,03:55:00,1130.2500,1130.7500,1129.2500,1129.7500,39156
2010-09-23,04:00:00,1130.0000,1130.5000,1129.7500,1130.2500,39000
2010-09-23,04:05:00,1130.2500,1130.2500,1129.7500,1129.7500,8343
2010-09-23,04:10:00,1129.7500,1130.2500,1129.5000,1129.7500,16037
2010-09-23,04:15:00,1130.0000,1130.0000,1130.0000,1130.0000,30
2010-09-23,04:20:00,1129.7500,1129.7500,1129.7500,1129.7500,1
2010-09-23,04:30:00,1130.0000,1131.2500,1130.0000,1131.2500,1817
2010-09-23,04:35:00,1131.0000,1131.5000,1131.0000,1131.0000,283
2010-09-23,04:40:00,1131.0000,1131.2500,1131.0000,1131.2500,331
2010-09-23,04:45:00,1131.2500,1131.5000,1130.7500,1131.2500,754
2010-09-23,04:50:00,1131.2500,1131.2500,1131.0000,1131.0000,96
2010-09-23,04:55:00,1131.2500,1131.7500,1131.2500,1131.5000,573
2010-09-23,05:00:00,1131.5000,1131.5000,1131.2500,1131.2500,88
2010-09-23,05:05:00,1131.2500,1131.2500,1130.7500,1131.0000,575
2010-09-23,05:10:00,1131.0000,1131.2500,1131.0000,1131.2500,204
2010-09-23,05:15:00,1131.2500,1131.5000,1131.2500,1131.2500,95
2010-09-23,05:20:00,1131.2500,1131.5000,1131.2500,1131.5000,73
2010-09-23,05:25:00,1131.5000,1132.0000,1131.5000,1131.7500,624
2010-09-23,06:00:00,1131.7500,1132.2500,1131.5000,1132.0000,838
2010-09-23,06:05:00,1132.2500,1132.2500,1131.7500,1132.0000,112
2010-09-23,06:10:00,1132.0000,1132.5000,1132.0000,1132.5000,384
2010-09-23,06:15:00,1132.5000,1132.5000,1132.0000,1132.2500,104
2010-09-23,06:20:00,1132.5000,1132.5000,1132.0000,1132.2500,66
2010-09-23,06:25:00,1132.2500,1132.2500,1132.0000,1132.0000,52
2010-09-23,06:30:00,1132.0000,1132.2500,1131.7500,1132.0000,419
2010-09-23,06:35:00,1132.0000,1132.2500,1132.0000,1132.2500,135
2010-09-23,06:40:00,1132.2500,1132.5000,1132.2500,1132.5000,39
2010-09-23,06:45:00,1132.2500,1132.5000,1132.0000,1132.0000,216
2010-09-23,06:50:00,1132.0000,1132.2500,1131.7500,1131.7500,238
2010-09-23,06:55:00,1131.7500,1131.7500,1131.7500,1131.7500,42
2010-09-23,07:00:00,1131.7500,1132.0000,1131.7500,1132.0000,58
2010-09-23,07:05:00,1131.7500,1132.0000,1131.7500,1132.0000,66
2010-09-23,07:10:00,1131.7500,1132.0000,1131.7500,1131.7500,212
2010-09-23,07:15:00,1132.0000,1132.0000,1131.7500,1131.7500,47
2010-09-23,07:20:00,1131.7500,1131.7500,1131.7500,1131.7500,96
2010-09-23,07:25:00,1131.5000,1131.7500,1131.5000,1131.7500,179
2010-09-23,07:30:00,1131.7500,1131.7500,1131.5000,1131.5000,90
2010-09-23,07:35:00,1131.5000,1131.5000,1131.2500,1131.5000,100
2010-09-23,07:40:00,1131.2500,1131.5000,1131.2500,1131.2500,158
2010-09-23,07:45:00,1131.2500,1131.5000,1131.2500,1131.5000,68
2010-09-23,07:50:00,1131.2500,1131.5000,1131.0000,1131.0000,267
2010-09-23,07:55:00,1131.2500,1131.5000,1131.0000,1131.5000,202
2010-09-23,08:00:00,1131.5000,1131.7500,1131.5000,1131.5000,92
2010-09-23,08:05:00,1131.5000,1131.7500,1131.2500,1131.2500,293
2010-09-23,08:10:00,1131.2500,1131.2500,1131.0000,1131.0000,118
2010-09-23,08:15:00,1131.0000,1131.2500,1131.0000,1131.2500,145
2010-09-23,08:20:00,1131.2500,1131.7500,1131.0000,1131.5000,212
2010-09-23,08:25:00,1131.7500,1131.7500,1131.5000,1131.7500,27
2010-09-23,08:30:00,1131.5000,1131.7500,1131.5000,1131.5000,24
2010-09-23,08:35:00,1131.5000,1132.0000,1131.5000,1131.7500,78
2010-09-23,08:40:00,1131.7500,1132.0000,1131.7500,1131.7500,51
2010-09-23,08:45:00,1131.7500,1132.5000,1131.7500,1132.2500,656
2010-09-23,08:50:00,1132.0000,1132.2500,1132.0000,1132.0000,67
2010-09-23,08:55:00,1132.0000,1132.5000,1132.0000,1132.5000,225
2010-09-23,09:00:00,1132.2500,1132.7500,1132.2500,1132.5000,605
2010-09-23,09:05:00,1132.5000,1132.7500,1132.5000,1132.7500,154
2010-09-23,09:10:00,1132.5000,1132.7500,1132.5000,1132.7500,57
2010-09-23,09:15:00,1132.5000,1132.7500,1132.2500,1132.2500,143
2010-09-23,09:20:00,1132.2500,1132.7500,1132.2500,1132.7500,81
2010-09-23,09:25:00,1132.5000,1132.7500,1132.5000,1132.5000,81
2010-09-23,09:30:00,1132.5000,1133.0000,1132.5000,1133.0000,406
2010-09-23,09:35:00,1132.7500,1133.2500,1132.7500,1133.0000,812
2010-09-23,09:40:00,1133.0000,1133.2500,1132.7500,1133.0000,208
2010-09-23,09:45:00,1133.0000,1133.2500,1132.7500,1132.7500,122
2010-09-23,09:50:00,1132.7500,1133.0000,1132.5000,1132.5000,80
2010-09-23,09:55:00,1132.7500,1133.0000,1132.5000,1133.0000,148
2010-09-23,10:00:00,1132.7500,1132.7500,1132.5000,1132.5000,95
2010-09-23,10:05:00,1132.5000,1132.7500,1132.5000,1132.7500,30
2010-09-23,10:10:00,1132.5000,1133.0000,1132.5000,1132.7500,252
2010-09-23,10:15:00,1132.7500,1133.0000,1132.5000,1132.7500,155
2010-09-23,10:20:00,1132.7500,1133.2500,1132.7500,1133.0000,151
2010-09-23,10:25:00,1133.0000,1133.5000,1133.0000,1133.2500,378
2010-09-23,10:30:00,1133.5000,1133.7500,1133.2500,1133.2500,301
2010-09-23,10:35:00,1133.5000,1133.7500,1133.2500,1133.5000,312
2010-09-23,10:40:00,1133.5000,1133.5000,1133.2500,1133.2500,192
2010-09-23,10:45:00,1133.2500,1133.5000,1133.2500,1133.2500,3
2010-09-23,10:50:00,1133.5000,1133.7500,1133.2500,1133.2500,228
2010-09-23,10:55:00,1133.5000,1133.7500,1133.2500,1133.5000,118
2010-09-23,11:00:00,1133.5000,1133.7500,1133.5000,1133.7500,72
2010-09-23,11:05:00,1133.5000,1133.7500,1133.5000,1133.7500,30
2010-09-23,11:10:00,1133.7500,1133.7500,1133.5000,1133.7500,196
2010-09-23,11:15:00,1133.7500,1133.7500,1133.5000,1133.7500,35
2010-09-23,11:20:00,1133.7500,1133.7500,1133.5000,1133.5000,24
2010-09-23,11:25:00,1133.5000,1133.7500,1133.5000,1133.5000,13
2010-09-23,11:30:00,1133.7500,1133.7500,1133.0000,1133.2500,484
2010-09-23,11:35:00,1133.2500,1133.5000,1132.7500,1133.0000,213
2010-09-23,11:40:00,1133.0000,1133.0000,1132.7500,1133.0000,55
2010-09-23,11:45:00,1132.7500,1133.2500,1132.7500,1133.0000,162
2010-09-23,11:50:00,1133.0000,1133.2500,1132.7500,1132.7500,79
2010-09-23,11:55:00,1133.0000,1133.0000,1132.7500,1133.0000,61
2010-09-23,12:00:00,1133.0000,1133.0000,1132.5000,1132.7500,198
2010-09-23,12:05:00,1132.7500,1133.0000,1132.7500,1132.7500,59
2010-09-23,12:10:00,1132.7500,1132.7500,1132.5000,1132.7500,123
2010-09-23,12:15:00,1133.0000,1133.0000,1132.7500,1133.0000,24
2010-09-23,12:20:00,1133.0000,1133.0000,1133.0000,1133.0000,23
2010-09-23,12:25:00,1132.7500,1133.0000,1132.5000,1132.7500,129
2010-09-23,12:30:00,1132.7500,1133.0000,1132.5000,1132.5000,53
2010-09-23,12:35:00,1132.7500,1132.7500,1132.5000,1132.5000,36
2010-09-23,12:40:00,1132.5000,1132.7500,1132.5000,1132.7500,29
2010-09-23,12:45:00,1132.5000,1132.7500,1132.5000,1132.5000,15
2010-09-23,12:50:00,1132.7500,1133.0000,1132.5000,1133.0000,147
2010-09-23,12:55:00,1133.0000,1133.5000,1133.0000,1133.5000,424
2010-09-23,13:00:00,1133.5000,1133.5000,1133.0000,1133.0000,135
2010-09-23,13:05:00,1133.0000,1133.2500,1133.0000,1133.2500,81
2010-09-23,13:10:00,1133.2500,1133.5000,1133.2500,1133.5000,268
2010-09-23,13:15:00,1133.5000,1133.5000,1133.2500,1133.2500,57
2010-09-23,13:20:00,1133.5000,1133.7500,1133.2500,1133.5000,106
2010-09-23,13:25:00,1133.5000,1133.7500,1133.5000,1133.7500,40
2010-09-23,13:30:00,1133.7500,1133.7500,1133.5000,1133.7500,244
2010-09-23,13:35:00,1133.5000,1133.7500,1133.5000,1133.7500,69
2010-09-23,13:40:00,1133.7500,1133.7500,1133.5000,1133.7500,22
2010-09-23,13:45:00,1133.5000,1133.7500,1133.5000,1133.5000,75
2010-09-23,13:50:00,1133.5000,1133.7500,1133.2500,1133.5000,51
2010-09-23,13:55:00,1133.5000,1133.7500,1133.5000,1133.5000,56
2010-09-23,14:00:00,1133.7500,1134.0000,1133.5000,1134.0000,546
2010-09-23,14:05:00,1134.0000,1134.0000,1133.5000,1133.7500,463
2010-09-23,14:10:00,1133.5000,1133.7500,1133.5000,1133.5000,123
2010-09-23,14:15:00,1133.5000,1134.0000,1133.5000,1134.0000,269
2010-09-23,14:20:00,1134.0000,1134.0000,1133.2500,1133.2500,284
2010-09-23,14:25:00,1133.2500,1133.7500,1133.2500,1133.5000,370
2010-09-23,14:30:00,1133.5000,1134.0000,1133.5000,1133.5000,227
2010-09-23,14:35:00,1133.5000,1134.0000,1133.5000,1134.0000,53
2010-09-23,14:40:00,1133.7500,1134.0000,1133.7500,1133.7500,182
2010-09-23,14:45:00,1134.0000,1134.2500,1133.7500,1134.2500,1530
2010-09-23,14:50:00,1134.0000,1134.2500,1133.7500,1134.2500,493
2010-09-23,14:55:00,1134.2500,1134.2500,1133.7500,1133.7500,392
2010-09-23,15:00:00,1134.0000,1134.2500,1133.7500,1134.0000,1559
2010-09-23,15:05:00,1133.7500,1134.5000,1133.2500,1133.5000,4347
2010-09-23,15:10:00,1133.2500,1134.0000,1132.7500,1133.0000,2092
2010-09-23,15:15:00,1132.7500,1133.2500,1132.5000,1132.5000,2858
2010-09-23,15:20:00,1132.7500,1133.0000,1132.0000,1132.0000,2268
2010-09-23,15:25:00,1131.7500,1132.2500,1131.5000,1131.7500,2133
2010-09-23,15:30:00,1131.5000,1132.0000,1131.2500,1131.5000,2345
2010-09-23,15:35:00,1131.2500,1132.5000,1131.0000,1132.5000,2380
2010-09-23,15:40:00,1132.2500,1132.7500,1132.0000,1132.7500,2087
2010-09-23,15:45:00,1132.7500,1133.0000,1131.5000,1131.5000,3242
2010-09-23,15:50:00,1131.5000,1131.5000,1129.5000,1129.7500,5012
2010-09-23,15:55:00,1130.0000,1131.0000,1129.7500,1130.7500,1971
2010-09-23,16:00:00,1130.7500,1131.5000,1130.2500,1131.0000,2112
2010-09-23,16:05:00,1131.0000,1132.0000,1130.5000,1131.2500,2079
2010-09-23,16:10:00,1131.0000,1131.2500,1130.2500,1130.2500,2114
2010-09-23,16:15:00,1130.2500,1130.5000,1129.5000,1130.2500,2542
2010-09-23,16:20:00,1130.2500,1130.5000,1129.5000,1129.7500,1831
2010-09-23,16:25:00,1129.7500,1130.2500,1128.5000,1128.7500,3352
2010-09-23,16:30:00,1129.0000,1129.0000,1126.7500,1126.7500,8419
2010-09-23,16:35:00,1127.0000,1127.7500,1126.0000,1126.7500,6460
2010-09-23,16:40:00,1126.7500,1127.0000,1125.2500,1125.7500,6236
2010-09-23,16:45:00,1125.7500,1125.7500,1123.2500,1125.0000,11715
2010-09-23,16:50:00,1125.2500,1125.2500,1123.0000,1123.5000,5222
2010-09-23,16:55:00,1123.5000,1124.7500,1123.2500,1124.5000,3163
2010-09-23,17:00:00,1124.7500,1125.5000,1124.5000,1124.7500,2717
2010-09-23,17:05:00,1124.5000,1124.7500,1123.0000,1123.5000,3834
2010-09-23,17:10:00,1123.5000,1124.2500,1122.5000,1122.5000,2886
2010-09-23,17:15:00,1122.7500,1124.2500,1122.7500,1124.2500,3047
2010-09-23,17:20:00,1124.0000,1125.0000,1123.5000,1125.0000,2417
2010-09-23,17:25:00,1125.0000,1125.2500,1124.0000,1124.0000,1855
2010-09-23,17:30:00,1124.0000,1124.5000,1123.2500,1124.2500,1960
2010-09-23,17:35:00,1124.2500,1124.7500,1122.7500,1123.2500,3208
2010-09-23,17:40:00,1123.2500,1124.0000,1123.2500,1124.0000,1119
2010-09-23,17:45:00,1123.7500,1124.5000,1123.5000,1124.2500,2802
2010-09-23,17:50:00,1124.0000,1124.7500,1124.0000,1124.2500,1179
2010-09-23,17:55:00,1124.2500,1125.2500,1124.2500,1125.0000,1842
2010-09-23,18:00:00,1125.0000,1125.2500,1124.0000,1124.2500,1857
2010-09-23,18:05:00,1124.5000,1124.5000,1123.7500,1124.0000,2610
2010-09-23,18:10:00,1124.0000,1124.7500,1124.0000,1124.5000,1306
2010-09-23,18:15:00,1124.5000,1124.5000,1123.7500,1123.7500,1046
2010-09-23,18:20:00,1123.7500,1124.2500,1123.5000,1123.7500,790
2010-09-23,18:25:00,1123.7500,1124.0000,1123.0000,1124.0000,1276
2010-09-23,18:30:00,1123.7500,1124.0000,1123.5000,1124.0000,966
2010-09-23,18:35:00,1124.0000,1125.0000,1124.0000,1124.7500,1428
2010-09-23,18:40:00,1124.5000,1124.7500,1124.2500,1124.7500,519
2010-09-23,18:45:00,1124.5000,1125.5000,1124.2500,1124.5000,3822
2010-09-23,18:50:00,1124.5000,1124.5000,1123.0000,1123.0000,3512
2010-09-23,18:55:00,1123.0000,1123.2500,1121.5000,1122.7500,6928
2010-09-23,19:00:00,1122.7500,1123.2500,1122.5000,1123.2500,1082
2010-09-23,19:05:00,1123.0000,1123.2500,1121.5000,1122.2500,6912
2010-09-23,19:10:00,1122.5000,1123.2500,1122.0000,1122.2500,3708
2010-09-23,19:15:00,1122.2500,1122.2500,1121.5000,1121.7500,2551
2010-09-23,19:20:00,1122.0000,1122.0000,1121.2500,1121.7500,2730
2010-09-23,19:25:00,1121.5000,1122.2500,1121.5000,1122.0000,2945
2010-09-23,19:30:00,1122.0000,1122.2500,1121.7500,1122.0000,2999
2010-09-23,19:35:00,1122.0000,1122.0000,1121.0000,1122.0000,3831
2010-09-23,19:40:00,1122.0000,1122.2500,1121.5000,1122.0000,3610
2010-09-23,19:45:00,1121.7500,1122.7500,1121.7500,1122.7500,4728
2010-09-23,19:50:00,1122.7500,1123.0000,1122.2500,1122.2500,1848
2010-09-23,19:55:00,1122.5000,1122.7500,1122.0000,1122.2500,755
2010-09-23,20:00:00,1122.2500,1122.7500,1122.0000,1122.2500,2362
2010-09-23,20:05:00,1122.2500,1122.5000,1121.2500,1121.7500,3284
2010-09-23,20:10:00,1121.7500,1122.0000,1121.2500,1121.5000,3942
2010-09-23,20:15:00,1121.5000,1121.7500,1120.5000,1121.0000,10447
2010-09-23,20:20:00,1121.2500,1121.7500,1120.7500,1121.2500,6533
2010-09-23,20:25:00,1121.2500,1122.5000,1120.2500,1122.2500,9995
2010-09-23,20:30:00,1122.2500,1122.7500,1117.5000,1117.7500,54318
2010-09-23,20:35:00,1117.7500,1120.0000,1117.7500,1120.0000,15493
2010-09-23,20:40:00,1119.7500,1120.0000,1118.7500,1119.2500,8193
2010-09-23,20:45:00,1119.2500,1119.7500,1118.7500,1119.0000,7650
2010-09-23,20:50:00,1119.0000,1119.2500,1118.2500,1118.7500,9475
2010-09-23,20:55:00,1118.7500,1120.2500,1118.7500,1119.0000,7559
2010-09-23,21:00:00,1119.0000,1119.7500,1118.5000,1119.7500,5499
2010-09-23,21:05:00,1119.5000,1120.0000,1119.2500,1119.5000,5231
2010-09-23,21:10:00,1119.7500,1120.7500,1119.5000,1120.5000,5770
2010-09-23,21:15:00,1120.2500,1120.7500,1120.0000,1120.2500,5348
2010-09-23,21:20:00,1120.2500,1121.0000,1120.0000,1120.5000,4194
2010-09-23,21:25:00,1120.5000,1120.7500,1119.7500,1120.2500,6553
2010-09-23,21:30:00,1120.5000,1121.0000,1119.0000,1120.0000,45503
2010-09-23,21:35:00,1120.2500,1121.7500,1118.0000,1121.5000,55507
2010-09-23,21:40:00,1121.5000,1122.7500,1121.5000,1122.2500,44418
2010-09-23,21:45:00,1122.5000,1122.7500,1121.5000,1122.7500,23024
2010-09-23,21:50:00,1122.7500,1122.7500,1121.5000,1122.0000,17210
2010-09-23,21:55:00,1121.7500,1122.5000,1120.5000,1121.0000,26503
2010-09-23,22:00:00,1121.0000,1124.7500,1121.0000,1124.0000,59475
2010-09-23,22:05:00,1124.2500,1126.2500,1123.7500,1125.7500,47986
2010-09-23,22:10:00,1126.0000,1126.5000,1124.2500,1125.0000,44523
2010-09-23,22:15:00,1125.0000,1125.0000,1123.0000,1124.0000,33737
2010-09-23,22:20:00,1124.0000,1125.0000,1123.2500,1124.0000,19023
2010-09-23,22:25:00,1124.0000,1126.5000,1123.7500,1126.5000,23644
2010-09-23,22:30:00,1126.5000,1128.5000,1126.0000,1127.7500,68142
2010-09-23,22:35:00,1128.0000,1129.2500,1127.7500,1128.0000,29867
2010-09-23,22:40:00,1128.0000,1129.0000,1128.0000,1128.7500,20327
2010-09-23,22:45:00,1128.5000,1129.7500,1128.0000,1128.2500,33619
2010-09-23,22:50:00,1128.0000,1128.5000,1127.2500,1127.5000,26246
2010-09-23,22:55:00,1127.7500,1127.7500,1126.7500,1127.2500,23373
2010-09-23,23:00:00,1127.0000,1128.0000,1126.5000,1128.0000,22807
2010-09-23,23:05:00,1128.0000,1128.2500,1127.5000,1128.0000,13734
2010-09-23,23:10:00,1127.7500,1128.7500,1127.0000,1128.2500,18556
2010-09-23,23:15:00,1128.5000,1129.0000,1127.5000,1129.0000,15503
2010-09-23,23:20:00,1129.0000,1129.5000,1128.2500,1128.5000,27332
2010-09-23,23:25:00,1128.5000,1129.7500,1128.2500,1129.7500,17499
2010-09-23,23:30:00,1129.7500,1131.5000,1129.5000,1131.2500,48393
2010-09-23,23:35:00,1131.0000,1132.2500,1130.5000,1130.7500,36642
2010-09-23,23:40:00,1131.0000,1131.0000,1129.7500,1130.2500,15842
2010-09-23,23:45:00,1130.0000,1131.0000,1130.0000,1130.5000,12741
2010-09-23,23:50:00,1130.5000,1131.0000,1129.7500,1130.2500,10452
2010-09-23,23:55:00,1130.5000,1131.5000,1129.7500,1130.0000,17917
2010-09-24,00:00:00,1129.7500,1130.0000,1129.2500,1129.5000,21093
2010-09-24,00:05:00,1129.5000,1130.2500,1129.5000,1130.0000,6823
2010-09-24,00:10:00,1130.0000,1130.7500,1129.0000,1129.2500,12868
2010-09-24,00:15:00,1129.5000,1129.7500,1128.5000,1129.0000,10839
2010-09-24,00:20:00,1128.7500,1129.5000,1128.5000,1129.2500,5867
2010-09-24,00:25:00,1129.5000,1129.5000,1128.5000,1129.0000,5451
2010-09-24,00:30:00,1129.0000,1129.2500,1128.5000,1129.0000,6826
2010-09-24,00:35:00,1128.7500,1129.7500,1128.0000,1128.0000,13082
2010-09-24,00:40:00,1128.0000,1129.0000,1128.0000,1128.2500,6151
2010-09-24,00:45:00,1128.5000,1128.7500,1127.7500,1128.0000,8433
2010-09-24,00:50:00,1128.0000,1129.5000,1128.0000,1129.0000,7955
2010-09-24,00:55:00,1129.0000,1129.5000,1128.7500,1128.7500,6135
2010-09-24,01:00:00,1128.7500,1129.7500,1128.7500,1129.5000,4936
2010-09-24,01:05:00,1129.5000,1129.7500,1129.0000,1129.2500,3724
2010-09-24,01:10:00,1129.5000,1129.5000,1128.5000,1128.5000,5371
2010-09-24,01:15:00,1128.7500,1128.7500,1127.5000,1127.5000,9779
2010-09-24,01:20:00,1127.5000,1129.2500,1127.5000,1129.0000,9095
2010-09-24,01:25:00,1129.0000,1129.0000,1128.2500,1128.5000,3063
2010-09-24,01:30:00,1128.7500,1129.0000,1128.0000,1128.7500,4825
2010-09-24,01:35:00,1129.0000,1129.5000,1128.5000,1129.0000,5400
2010-09-24,01:40:00,1129.0000,1129.0000,1128.0000,1128.5000,3969
2010-09-24,01:45:00,1128.5000,1128.5000,1126.7500,1127.2500,16505
2010-09-24,01:50:00,1127.2500,1128.2500,1127.0000,1128.2500,12201
2010-09-24,01:55:00,1128.0000,1128.5000,1127.5000,1127.7500,8271
2010-09-24,02:00:00,1127.7500,1129.0000,1127.5000,1128.7500,12051
2010-09-24,02:05:00,1128.7500,1129.0000,1127.5000,1128.5000,16266
2010-09-24,02:10:00,1128.5000,1128.7500,1127.7500,1128.0000,2394
2010-09-24,02:15:00,1128.2500,1128.7500,1128.0000,1128.5000,3716
2010-09-24,02:20:00,1128.2500,1129.2500,1128.2500,1128.7500,7139
2010-09-24,02:25:00,1129.0000,1129.0000,1128.0000,1128.2500,4151
2010-09-24,02:30:00,1128.2500,1128.7500,1128.0000,1128.5000,9132
2010-09-24,02:35:00,1128.2500,1128.5000,1126.7500,1127.0000,14034
2010-09-24,02:40:00,1127.0000,1127.2500,1125.5000,1126.0000,26881
2010-09-24,02:45:00,1126.0000,1126.5000,1125.2500,1125.7500,16990
2010-09-24,02:50:00,1125.7500,1126.0000,1124.2500,1125.2500,34618
2010-09-24,02:55:00,1125.2500,1125.2500,1123.2500,1123.7500,39625
2010-09-24,03:00:00,1123.7500,1124.5000,1123.5000,1124.0000,25628
2010-09-24,03:05:00,1123.7500,1124.0000,1121.5000,1122.2500,43863
2010-09-24,03:10:00,1122.2500,1123.2500,1121.5000,1122.5000,31272
2010-09-24,03:15:00,1122.5000,1122.7500,1120.7500,1122.2500,35166
2010-09-24,03:20:00,1122.5000,1123.2500,1122.0000,1122.2500,18672
2010-09-24,03:25:00,1122.2500,1122.5000,1119.5000,1119.7500,37224
2010-09-24,03:30:00,1119.7500,1120.7500,1118.7500,1119.5000,53939
2010-09-24,03:35:00,1119.2500,1119.7500,1117.7500,1118.5000,41660
2010-09-24,03:40:00,1118.2500,1119.5000,1117.2500,1118.5000,45957
2010-09-24,03:45:00,1118.2500,1120.0000,1118.0000,1119.0000,27280
2010-09-24,03:50:00,1119.0000,1120.0000,1118.7500,1119.2500,18531
2010-09-24,03:55:00,1119.2500,1120.2500,1119.0000,1120.0000,45836
2010-09-24,04:00:00,1120.2500,1121.0000,1119.5000,1120.2500,55432
2010-09-24,04:05:00,1120.2500,1120.7500,1119.7500,1120.5000,16909
2010-09-24,04:10:00,1120.7500,1121.2500,1120.2500,1120.5000,22853
2010-09-24,04:20:00,1120.5000,1120.5000,1120.5000,1120.5000,1
2010-09-24,04:30:00,1120.5000,1120.7500,1120.0000,1120.0000,2083
2010-09-24,04:35:00,1119.7500,1120.5000,1119.2500,1120.2500,1510
2010-09-24,04:40:00,1120.5000,1121.0000,1120.5000,1120.7500,468
2010-09-24,04:45:00,1120.5000,1120.7500,1119.7500,1120.0000,580
2010-09-24,04:50:00,1120.0000,1120.0000,1119.5000,1119.7500,373
2010-09-24,04:55:00,1119.5000,1120.0000,1119.5000,1119.7500,265
2010-09-24,05:00:00,1120.0000,1120.2500,1119.7500,1120.0000,196
2010-09-24,05:05:00,1120.0000,1120.5000,1119.7500,1120.2500,198
2010-09-24,05:10:00,1120.2500,1120.7500,1120.2500,1120.2500,281
2010-09-24,05:15:00,1120.0000,1120.5000,1119.7500,1120.0000,417
2010-09-24,05:20:00,1120.2500,1120.5000,1119.7500,1120.2500,200
2010-09-24,05:25:00,1120.2500,1120.5000,1120.2500,1120.5000,103
2010-09-24,05:30:00,1120.5000,1120.5000,1120.5000,1120.5000,10
2010-09-24,06:00:00,1120.2500,1121.2500,1119.7500,1120.0000,1015
2010-09-24,06:05:00,1120.2500,1120.2500,1119.5000,1119.7500,425
2010-09-24,06:10:00,1119.7500,1120.0000,1119.5000,1119.7500,46
2010-09-24,06:15:00,1120.0000,1120.0000,1119.2500,1119.2500,585
2010-09-24,06:20:00,1119.2500,1119.5000,1119.2500,1119.2500,87
2010-09-24,06:25:00,1119.2500,1119.5000,1119.2500,1119.2500,41
2010-09-24,06:30:00,1119.5000,1119.7500,1119.2500,1119.5000,102
2010-09-24,06:35:00,1119.7500,1119.7500,1119.5000,1119.7500,76
2010-09-24,06:40:00,1119.7500,1119.7500,1119.5000,1119.7500,252
2010-09-24,06:45:00,1119.7500,1119.7500,1119.5000,1119.5000,45
2010-09-24,06:50:00,1119.5000,1119.5000,1119.2500,1119.2500,92
2010-09-24,06:55:00,1119.2500,1119.7500,1119.2500,1119.5000,120
2010-09-24,07:00:00,1119.5000,1119.7500,1119.5000,1119.7500,84
2010-09-24,07:05:00,1119.7500,1119.7500,1119.5000,1119.5000,54
2010-09-24,07:10:00,1119.5000,1119.5000,1119.2500,1119.5000,27
2010-09-24,07:15:00,1119.5000,1119.5000,1119.2500,1119.2500,140
2010-09-24,07:20:00,1119.2500,1119.5000,1119.2500,1119.5000,63
2010-09-24,07:25:00,1119.2500,1119.5000,1119.2500,1119.2500,25
2010-09-24,07:30:00,1119.5000,1119.5000,1119.0000,1119.2500,206
2010-09-24,07:35:00,1119.2500,1119.5000,1119.0000,1119.0000,207
2010-09-24,07:40:00,1119.0000,1119.2500,1118.5000,1118.7500,464
2010-09-24,07:45:00,1118.7500,1119.0000,1118.7500,1118.7500,273
2010-09-24,07:50:00,1119.0000,1119.0000,1118.5000,1118.7500,407
2010-09-24,07:55:00,1118.7500,1119.0000,1118.5000,1118.5000,419
2010-09-24,08:00:00,1118.7500,1119.5000,1118.5000,1119.5000,797
2010-09-24,08:05:00,1119.2500,1120.0000,1119.0000,1119.5000,540
2010-09-24,08:10:00,1119.2500,1120.2500,1119.2500,1120.2500,276
2010-09-24,08:15:00,1120.2500,1120.5000,1120.0000,1120.0000,454
2010-09-24,08:20:00,1120.0000,1121.2500,1120.0000,1121.2500,550
2010-09-24,08:25:00,1121.2500,1121.7500,1121.0000,1121.7500,875
2010-09-24,08:30:00,1121.5000,1121.7500,1120.7500,1121.5000,656
2010-09-24,08:35:00,1121.5000,1122.0000,1121.2500,1121.5000,873
2010-09-24,08:40:00,1121.5000,1122.0000,1121.5000,1121.5000,193
2010-09-24,08:45:00,1121.7500,1121.7500,1121.2500,1121.7500,410
2010-09-24,08:50:00,1121.7500,1122.0000,1121.2500,1121.7500,276
2010-09-24,08:55:00,1121.7500,1122.5000,1121.7500,1122.2500,549
2010-09-24,09:00:00,1122.2500,1122.2500,1121.7500,1121.7500,472
2010-09-24,09:05:00,1121.7500,1122.0000,1121.5000,1121.7500,222
2010-09-24,09:10:00,1121.7500,1122.2500,1121.7500,1122.0000,272
2010-09-24,09:15:00,1122.0000,1122.2500,1121.7500,1122.0000,242
2010-09-24,09:20:00,1122.0000,1122.5000,1122.0000,1122.2500,431
2010-09-24,09:25:00,1122.2500,1122.5000,1122.0000,1122.2500,169
2010-09-24,09:30:00,1122.0000,1122.5000,1122.0000,1122.5000,234
2010-09-24,09:35:00,1122.2500,1122.7500,1122.2500,1122.2500,451
2010-09-24,09:40:00,1122.2500,1122.2500,1122.0000,1122.0000,321
2010-09-24,09:45:00,1122.2500,1122.5000,1122.0000,1122.2500,250
2010-09-24,09:50:00,1122.0000,1122.2500,1121.7500,1122.0000,468
2010-09-24,09:55:00,1122.2500,1122.2500,1121.2500,1122.0000,888
2010-09-24,10:00:00,1121.7500,1122.0000,1121.7500,1122.0000,347
2010-09-24,10:05:00,1122.2500,1122.2500,1122.0000,1122.2500,205
2010-09-24,10:10:00,1122.2500,1123.0000,1122.2500,1122.7500,934
2010-09-24,10:15:00,1123.0000,1123.0000,1122.5000,1122.7500,374
2010-09-24,10:20:00,1122.5000,1122.7500,1122.2500,1122.2500,80
2010-09-24,10:25:00,1122.5000,1122.5000,1122.2500,1122.5000,31
2010-09-24,10:30:00,1122.5000,1123.0000,1122.5000,1122.7500,196
2010-09-24,10:35:00,1122.7500,1123.0000,1122.7500,1122.7500,257
2010-09-24,10:40:00,1122.7500,1123.0000,1122.0000,1122.2500,485
2010-09-24,10:45:00,1122.0000,1122.7500,1122.0000,1122.7500,261
2010-09-24,10:50:00,1122.7500,1123.0000,1122.5000,1123.0000,194
2010-09-24,10:55:00,1123.0000,1123.0000,1122.7500,1122.7500,74
2010-09-24,11:00:00,1122.7500,1123.0000,1122.7500,1122.7500,67
2010-09-24,11:05:00,1122.7500,1123.0000,1122.5000,1122.7500,208
2010-09-24,11:10:00,1122.7500,1123.0000,1122.7500,1122.7500,59
2010-09-24,11:15:00,1122.7500,1123.2500,1122.7500,1123.0000,492
2010-09-24,11:20:00,1123.0000,1123.0000,1122.7500,1122.7500,126
2010-09-24,11:25:00,1122.7500,1123.0000,1122.7500,1122.7500,121
2010-09-24,11:30:00,1123.0000,1123.0000,1122.7500,1123.0000,183
2010-09-24,11:35:00,1123.0000,1123.0000,1122.5000,1122.5000,210
2010-09-24,11:40:00,1122.7500,1122.7500,1122.5000,1122.5000,218
2010-09-24,11:45:00,1122.5000,1123.0000,1122.5000,1122.7500,138
2010-09-24,11:50:00,1122.7500,1122.7500,1122.0000,1122.2500,384
2010-09-24,11:55:00,1122.2500,1122.5000,1121.7500,1121.7500,363
2010-09-24,12:00:00,1122.0000,1122.0000,1121.5000,1121.7500,418
2010-09-24,12:05:00,1121.7500,1122.0000,1121.5000,1122.0000,127
2010-09-24,12:10:00,1122.2500,1122.7500,1122.0000,1122.5000,379
2010-09-24,12:15:00,1122.5000,1124.2500,1122.5000,1124.0000,3803
2010-09-24,12:20:00,1124.2500,1124.5000,1123.7500,1124.2500,2249
2010-09-24,12:25:00,1124.5000,1124.7500,1123.5000,1123.7500,3235
2010-09-24,12:30:00,1123.7500,1124.5000,1123.5000,1124.2500,496
2010-09-24,12:35:00,1124.2500,1124.2500,1123.5000,1123.5000,323
2010-09-24,12:40:00,1123.5000,1124.0000,1123.5000,1123.5000,348
2010-09-24,12:45:00,1123.7500,1124.0000,1123.5000,1124.0000,175
2010-09-24,12:50:00,1124.2500,1124.2500,1123.7500,1124.0000,83
2010-09-24,12:55:00,1123.7500,1124.2500,1123.7500,1124.0000,91
2010-09-24,13:00:00,1124.0000,1124.2500,1123.7500,1124.0000,73
2010-09-24,13:05:00,1124.0000,1124.0000,1123.5000,1123.5000,241
2010-09-24,13:10:00,1123.5000,1123.7500,1122.7500,1123.0000,222
2010-09-24,13:15:00,1123.0000,1123.0000,1122.0000,1122.2500,553
2010-09-24,13:20:00,1122.2500,1122.7500,1121.7500,1122.5000,410
2010-09-24,13:25:00,1122.5000,1123.2500,1122.2500,1123.0000,403
2010-09-24,13:30:00,1123.0000,1123.0000,1122.5000,1123.0000,361
2010-09-24,13:35:00,1123.0000,1123.5000,1122.7500,1123.5000,269
2010-09-24,13:40:00,1123.2500,1123.7500,1123.2500,1123.7500,86
2010-09-24,13:45:00,1123.5000,1123.7500,1123.0000,1123.0000,536
2010-09-24,13:50:00,1123.0000,1123.0000,1122.5000,1122.7500,394
2010-09-24,13:55:00,1122.5000,1123.2500,1122.5000,1123.0000,720
2010-09-24,14:00:00,1123.0000,1123.0000,1122.0000,1122.0000,906
2010-09-24,14:05:00,1122.0000,1122.5000,1121.7500,1122.0000,729
2010-09-24,14:10:00,1122.2500,1122.7500,1122.2500,1122.5000,273
2010-09-24,14:15:00,1122.5000,1122.7500,1121.5000,1121.5000,824
2010-09-24,14:20:00,1121.5000,1121.7500,1121.2500,1121.5000,506
2010-09-24,14:25:00,1121.5000,1121.7500,1121.2500,1121.5000,229
2010-09-24,14:30:00,1121.7500,1121.7500,1121.0000,1121.2500,692
2010-09-24,14:35:00,1121.2500,1121.5000,1120.7500,1121.0000,426
2010-09-24,14:40:00,1120.7500,1121.5000,1120.7500,1121.2500,542
2010-09-24,14:45:00,1121.2500,1121.7500,1121.0000,1121.5000,331
2010-09-24,14:50:00,1121.5000,1122.7500,1121.5000,1122.2500,733
2010-09-24,14:55:00,1122.2500,1122.5000,1122.0000,1122.2500,416
2010-09-24,15:00:00,1122.2500,1123.2500,1122.2500,1122.5000,3891
2010-09-24,15:05:00,1122.5000,1124.2500,1122.5000,1123.7500,4199
2010-09-24,15:10:00,1123.7500,1124.0000,1123.5000,1123.7500,1410
2010-09-24,15:15:00,1123.7500,1124.0000,1122.5000,1123.2500,1720
2010-09-24,15:20:00,1123.5000,1124.0000,1123.5000,1124.0000,3443
2010-09-24,15:25:00,1124.2500,1124.2500,1122.2500,1122.2500,1833
2010-09-24,15:30:00,1122.2500,1122.5000,1121.7500,1122.0000,1869
2010-09-24,15:35:00,1122.2500,1122.7500,1121.7500,1122.7500,2009
2010-09-24,15:40:00,1122.7500,1123.5000,1122.5000,1123.0000,1329
2010-09-24,15:45:00,1122.7500,1123.2500,1122.7500,1123.0000,789
2010-09-24,15:50:00,1122.7500,1123.0000,1121.7500,1122.5000,1739
2010-09-24,15:55:00,1122.2500,1122.7500,1121.5000,1122.0000,1760
2010-09-24,16:00:00,1122.0000,1125.5000,1121.5000,1124.7500,9199
2010-09-24,16:05:00,1124.7500,1125.7500,1124.7500,1125.2500,4430
2010-09-24,16:10:00,1125.2500,1125.5000,1124.5000,1125.0000,1754
2010-09-24,16:15:00,1125.2500,1126.2500,1125.0000,1125.7500,2155
2010-09-24,16:20:00,1125.7500,1126.2500,1125.2500,1126.0000,2059
2010-09-24,16:25:00,1126.0000,1126.0000,1125.2500,1125.7500,1690
2010-09-24,16:30:00,1125.7500,1125.7500,1124.7500,1125.2500,1730
2010-09-24,16:35:00,1125.2500,1125.2500,1124.2500,1125.2500,2895
2010-09-24,16:40:00,1125.0000,1125.0000,1123.7500,1124.2500,1635
2010-09-24,16:45:00,1124.2500,1124.2500,1122.5000,1123.0000,3800
2010-09-24,16:50:00,1123.2500,1123.7500,1122.5000,1123.7500,2906
2010-09-24,16:55:00,1124.0000,1124.5000,1123.5000,1124.0000,1214
2010-09-24,17:00:00,1124.0000,1124.5000,1124.0000,1124.2500,1369
2010-09-24,17:05:00,1124.2500,1124.5000,1124.0000,1124.5000,760
2010-09-24,17:10:00,1124.5000,1125.0000,1124.2500,1124.5000,1750
2010-09-24,17:15:00,1124.5000,1124.7500,1124.2500,1124.5000,1067
2010-09-24,17:20:00,1124.7500,1125.0000,1124.2500,1124.5000,642
2010-09-24,17:25:00,1124.5000,1125.5000,1124.5000,1125.5000,1537
2010-09-24,17:30:00,1125.5000,1125.5000,1124.7500,1125.5000,1191
2010-09-24,17:35:00,1125.2500,1125.5000,1124.7500,1125.2500,1026
2010-09-24,17:40:00,1125.2500,1125.5000,1124.7500,1125.0000,937
2010-09-24,17:45:00,1125.0000,1125.5000,1124.2500,1125.2500,2284
2010-09-24,17:50:00,1125.5000,1125.5000,1124.5000,1125.0000,1909
2010-09-24,17:55:00,1124.7500,1125.0000,1124.0000,1124.2500,1149
2010-09-24,18:00:00,1124.2500,1124.2500,1122.2500,1122.2500,3222
2010-09-24,18:05:00,1122.5000,1123.2500,1122.0000,1122.0000,2859
2010-09-24,18:10:00,1122.2500,1122.7500,1122.0000,1122.2500,2621
2010-09-24,18:15:00,1122.2500,1123.2500,1122.2500,1123.2500,1092
2010-09-24,18:20:00,1123.0000,1123.2500,1122.7500,1123.0000,625
2010-09-24,18:25:00,1123.0000,1123.5000,1123.0000,1123.2500,596
2010-09-24,18:30:00,1123.2500,1123.2500,1122.7500,1123.0000,617
2010-09-24,18:35:00,1123.2500,1123.5000,1123.0000,1123.2500,602
2010-09-24,18:40:00,1123.2500,1123.5000,1123.0000,1123.2500,495
2010-09-24,18:45:00,1123.5000,1123.5000,1123.0000,1123.0000,602
2010-09-24,18:50:00,1123.0000,1123.2500,1122.7500,1123.0000,386
2010-09-24,18:55:00,1123.0000,1123.5000,1123.0000,1123.5000,453
2010-09-24,19:00:00,1123.5000,1125.2500,1123.5000,1125.0000,3829
2010-09-24,19:05:00,1125.0000,1125.5000,1124.7500,1125.0000,1462
2010-09-24,19:10:00,1125.0000,1125.5000,1125.0000,1125.2500,1304
2010-09-24,19:15:00,1125.2500,1125.5000,1124.5000,1124.5000,794
2010-09-24,19:20:00,1124.5000,1125.0000,1124.2500,1125.0000,1390
2010-09-24,19:25:00,1125.0000,1125.0000,1124.5000,1124.7500,854
2010-09-24,19:30:00,1124.5000,1124.7500,1124.2500,1124.7500,1556
2010-09-24,19:35:00,1124.7500,1125.2500,1124.2500,1124.7500,1449
2010-09-24,19:40:00,1124.7500,1125.2500,1124.7500,1124.7500,1299
2010-09-24,19:45:00,1124.7500,1125.2500,1124.5000,1125.0000,1957
2010-09-24,19:50:00,1124.7500,1125.2500,1124.5000,1124.7500,1660
2010-09-24,19:55:00,1124.7500,1125.2500,1124.2500,1125.2500,2267
2010-09-24,20:00:00,1125.0000,1125.7500,1125.0000,1125.5000,3207
2010-09-24,20:05:00,1125.5000,1126.7500,1125.2500,1126.2500,6411
2010-09-24,20:10:00,1126.5000,1127.2500,1126.2500,1126.5000,7088
2010-09-24,20:15:00,1126.7500,1128.2500,1126.5000,1127.7500,6664
2010-09-24,20:20:00,1127.7500,1128.0000,1127.5000,1127.5000,3374
2010-09-24,20:25:00,1127.7500,1127.7500,1126.5000,1127.5000,6038
2010-09-24,20:30:00,1127.2500,1131.0000,1127.2500,1130.0000,35204
2010-09-24,20:35:00,1130.2500,1131.7500,1129.7500,1131.5000,16426
2010-09-24,20:40:00,1131.5000,1134.2500,1131.2500,1133.2500,35590
2010-09-24,20:45:00,1133.2500,1133.7500,1132.5000,1133.0000,15476
2010-09-24,20:50:00,1133.2500,1134.0000,1132.7500,1133.7500,10485
2010-09-24,20:55:00,1133.5000,1133.7500,1132.7500,1133.0000,9558
2010-09-24,21:00:00,1133.0000,1133.2500,1132.7500,1133.0000,9074
2010-09-24,21:05:00,1132.7500,1133.0000,1132.5000,1132.7500,5314
2010-09-24,21:10:00,1133.0000,1133.7500,1132.7500,1133.0000,8219
2010-09-24,21:15:00,1133.0000,1133.2500,1132.2500,1132.2500,6792
2010-09-24,21:20:00,1132.2500,1133.0000,1131.7500,1132.7500,10659
2010-09-24,21:25:00,1132.7500,1133.0000,1132.2500,1132.7500,5156
2010-09-24,21:30:00,1132.7500,1133.5000,1131.7500,1133.2500,34103
2010-09-24,21:35:00,1133.2500,1136.5000,1133.0000,1136.2500,57473
2010-09-24,21:40:00,1136.0000,1137.5000,1135.5000,1137.0000,45122
2010-09-24,21:45:00,1137.2500,1138.7500,1135.7500,1136.0000,45864
2010-09-24,21:50:00,1136.0000,1137.0000,1135.5000,1136.7500,22599
2010-09-24,21:55:00,1136.7500,1139.0000,1136.5000,1138.0000,29027
2010-09-24,22:00:00,1138.0000,1139.5000,1136.2500,1139.5000,57327
2010-09-24,22:05:00,1139.5000,1140.7500,1139.2500,1139.7500,60618
2010-09-24,22:10:00,1139.7500,1140.5000,1138.5000,1138.5000,39831
2010-09-24,22:15:00,1138.7500,1139.5000,1138.2500,1139.0000,33335
2010-09-24,22:20:00,1139.0000,1140.2500,1138.7500,1140.0000,25503
2010-09-24,22:25:00,1140.0000,1142.0000,1139.7500,1141.2500,51155
2010-09-24,22:30:00,1141.2500,1141.7500,1140.0000,1140.0000,22637
2010-09-24,22:35:00,1140.0000,1141.5000,1140.0000,1141.2500,21701
2010-09-24,22:40:00,1141.2500,1142.7500,1141.2500,1141.5000,41909
2010-09-24,22:45:00,1141.2500,1142.7500,1140.7500,1141.7500,27091
2010-09-24,22:50:00,1141.7500,1142.2500,1140.7500,1141.0000,19010
2010-09-24,22:55:00,1141.0000,1141.2500,1140.0000,1140.7500,15728
2010-09-24,23:00:00,1140.7500,1141.7500,1140.2500,1141.7500,14695
2010-09-24,23:05:00,1141.5000,1142.5000,1141.2500,1142.2500,18327
2010-09-24,23:10:00,1142.2500,1142.7500,1141.2500,1142.2500,17293
2010-09-24,23:15:00,1142.5000,1142.7500,1141.5000,1142.7500,15944
2010-09-24,23:20:00,1142.7500,1143.2500,1141.2500,1141.7500,23215
2010-09-24,23:25:00,1141.7500,1142.0000,1141.2500,1141.7500,8939
2010-09-24,23:30:00,1141.5000,1142.2500,1141.0000,1141.5000,10456
2010-09-24,23:35:00,1141.5000,1142.0000,1141.0000,1141.7500,7219
2010-09-24,23:40:00,1141.7500,1141.7500,1140.0000,1140.0000,17723
2010-09-24,23:45:00,1140.0000,1141.0000,1139.7500,1140.7500,10647
2010-09-24,23:50:00,1140.7500,1141.7500,1140.2500,1141.2500,11368
2010-09-24,23:55:00,1141.5000,1142.0000,1141.0000,1141.7500,6977
2010-09-25,00:00:00,1141.7500,1141.7500,1140.7500,1141.2500,8155
2010-09-25,00:05:00,1141.2500,1141.7500,1141.0000,1141.2500,4336
2010-09-25,00:10:00,1141.0000,1141.2500,1140.7500,1141.0000,6507
2010-09-25,00:15:00,1140.7500,1141.5000,1140.7500,1141.2500,2918
2010-09-25,00:20:00,1141.2500,1141.5000,1140.5000,1140.7500,5946
2010-09-25,00:25:00,1140.7500,1141.7500,1140.5000,1141.5000,7187
2010-09-25,00:30:00,1141.7500,1142.2500,1141.0000,1141.2500,7003
2010-09-25,00:35:00,1141.0000,1141.7500,1141.0000,1141.5000,9595
2010-09-25,00:40:00,1141.7500,1142.7500,1141.2500,1142.7500,10375
2010-09-25,00:45:00,1142.7500,1143.5000,1142.5000,1143.2500,19283
2010-09-25,00:50:00,1143.2500,1143.5000,1142.5000,1142.7500,6784
2010-09-25,00:55:00,1143.0000,1143.0000,1142.2500,1142.7500,10311
2010-09-25,01:00:00,1142.7500,1143.5000,1142.5000,1143.0000,8344
2010-09-25,01:05:00,1143.0000,1143.0000,1142.0000,1142.5000,5422
2010-09-25,01:10:00,1142.2500,1142.7500,1142.0000,1142.7500,3855
2010-09-25,01:15:00,1142.5000,1143.0000,1142.2500,1142.5000,2992
2010-09-25,01:20:00,1142.2500,1142.7500,1142.0000,1142.7500,4446
2010-09-25,01:25:00,1142.7500,1143.5000,1142.5000,1143.0000,5438
2010-09-25,01:30:00,1143.2500,1144.2500,1142.7500,1143.7500,14218
2010-09-25,01:35:00,1143.7500,1144.5000,1143.0000,1143.7500,25818
2010-09-25,01:40:00,1143.7500,1143.7500,1143.0000,1143.2500,5071
2010-09-25,01:45:00,1143.0000,1143.5000,1142.2500,1142.7500,11708
2010-09-25,01:50:00,1143.0000,1143.0000,1142.2500,1142.5000,5752
2010-09-25,01:55:00,1142.7500,1143.0000,1142.2500,1142.5000,4004
2010-09-25,02:00:00,1142.5000,1143.0000,1142.2500,1142.5000,5143
2010-09-25,02:05:00,1142.2500,1143.0000,1142.2500,1142.2500,3560
2010-09-25,02:10:00,1142.2500,1142.5000,1141.0000,1142.0000,15131
2010-09-25,02:15:00,1141.7500,1142.2500,1141.5000,1142.0000,8686
2010-09-25,02:20:00,1141.7500,1142.0000,1141.2500,1141.5000,7771
2010-09-25,02:25:00,1141.5000,1142.7500,1141.2500,1142.5000,8130
2010-09-25,02:30:00,1142.5000,1143.5000,1142.0000,1143.0000,12443
2010-09-25,02:35:00,1143.2500,1144.0000,1143.0000,1143.7500,13846
2010-09-25,02:40:00,1144.0000,1144.0000,1143.2500,1144.0000,8373
2010-09-25,02:45:00,1144.2500,1144.5000,1143.5000,1143.7500,11575
2010-09-25,02:50:00,1143.7500,1143.7500,1142.7500,1143.5000,10744
2010-09-25,02:55:00,1143.5000,1144.0000,1143.2500,1143.5000,8420
2010-09-25,03:00:00,1143.5000,1143.5000,1142.0000,1142.5000,12397
2010-09-25,03:05:00,1142.5000,1142.7500,1142.0000,1142.7500,6300
2010-09-25,03:10:00,1142.7500,1143.5000,1142.5000,1143.0000,9254
2010-09-25,03:15:00,1143.2500,1143.5000,1142.5000,1143.0000,8902
2010-09-25,03:20:00,1142.7500,1143.2500,1142.2500,1142.5000,6118
2010-09-25,03:25:00,1142.5000,1143.2500,1141.7500,1142.2500,16559
2010-09-25,03:30:00,1142.0000,1142.5000,1141.7500,1142.5000,9132
2010-09-25,03:35:00,1142.2500,1143.7500,1142.2500,1143.2500,14265
2010-09-25,03:40:00,1143.5000,1144.0000,1142.7500,1143.2500,12933
2010-09-25,03:45:00,1143.2500,1144.5000,1143.2500,1143.2500,29735
2010-09-25,03:50:00,1143.5000,1144.0000,1142.5000,1143.2500,34922
2010-09-25,03:55:00,1143.0000,1143.7500,1142.5000,1143.2500,58991
2010-09-25,04:00:00,1143.5000,1143.7500,1142.0000,1143.5000,83620
2010-09-25,04:05:00,1143.2500,1143.5000,1142.7500,1142.7500,15380
2010-09-25,04:10:00,1143.0000,1143.7500,1142.2500,1143.0000,37349
2010-09-25,04:20:00,1143.2500,1143.2500,1143.2500,1143.2500,1
2010-09-27,06:00:00,1144.0000,1149.5000,1143.2500,1147.7500,10773
2010-09-27,06:05:00,1147.7500,1148.7500,1147.5000,1148.0000,2422
2010-09-27,06:10:00,1147.7500,1149.5000,1147.5000,1148.0000,2242
2010-09-27,06:15:00,1148.0000,1149.0000,1148.0000,1148.7500,672
2010-09-27,06:20:00,1148.5000,1149.7500,1148.5000,1149.2500,1313
2010-09-27,06:25:00,1149.2500,1149.5000,1149.0000,1149.0000,428
2010-09-27,06:30:00,1149.0000,1149.0000,1148.0000,1148.0000,738
2010-09-27,06:35:00,1148.2500,1148.2500,1147.5000,1147.7500,672
2010-09-27,06:40:00,1148.0000,1148.5000,1148.0000,1148.2500,445
2010-09-27,06:45:00,1148.0000,1148.2500,1147.2500,1147.5000,974
2010-09-27,06:50:00,1147.7500,1148.0000,1147.2500,1147.5000,688
2010-09-27,06:55:00,1147.7500,1148.0000,1147.2500,1148.0000,576
2010-09-27,07:00:00,1148.2500,1148.5000,1148.0000,1148.0000,249
2010-09-27,07:05:00,1148.0000,1148.0000,1147.7500,1147.7500,207
2010-09-27,07:10:00,1147.5000,1147.7500,1147.5000,1147.7500,130
2010-09-27,07:15:00,1148.0000,1148.0000,1147.7500,1148.0000,293
2010-09-27,07:20:00,1147.7500,1149.0000,1147.7500,1148.5000,790
2010-09-27,07:25:00,1148.7500,1148.7500,1148.2500,1148.5000,190
2010-09-27,07:30:00,1148.5000,1148.7500,1148.2500,1148.2500,177
2010-09-27,07:35:00,1148.2500,1148.7500,1147.7500,1147.7500,489
2010-09-27,07:40:00,1147.7500,1148.0000,1147.5000,1147.5000,107
2010-09-27,07:45:00,1147.5000,1148.2500,1147.5000,1148.0000,373
2010-09-27,07:50:00,1148.0000,1148.5000,1148.0000,1148.5000,261
2010-09-27,07:55:00,1148.5000,1148.5000,1148.0000,1148.5000,392
2010-09-27,08:00:00,1148.5000,1148.7500,1147.7500,1147.7500,1505
2010-09-27,08:05:00,1147.7500,1148.2500,1147.7500,1147.7500,366
2010-09-27,08:10:00,1147.7500,1148.0000,1147.5000,1147.7500,294
2010-09-27,08:15:00,1147.7500,1148.0000,1147.7500,1147.7500,260
2010-09-27,08:20:00,1147.7500,1148.0000,1147.2500,1147.2500,610
2010-09-27,08:25:00,1147.5000,1147.7500,1147.2500,1147.7500,136
2010-09-27,08:30:00,1147.5000,1147.5000,1147.2500,1147.5000,260
2010-09-27,08:35:00,1147.5000,1147.5000,1147.0000,1147.0000,378
2010-09-27,08:40:00,1147.0000,1147.5000,1147.0000,1147.2500,233
2010-09-27,08:45:00,1147.2500,1147.5000,1147.0000,1147.2500,372
2010-09-27,08:50:00,1147.2500,1147.7500,1147.0000,1147.5000,280
2010-09-27,08:55:00,1147.5000,1147.7500,1147.5000,1147.5000,131
2010-09-27,09:00:00,1147.5000,1148.2500,1147.5000,1148.0000,353
2010-09-27,09:05:00,1148.2500,1148.5000,1147.5000,1148.5000,547
2010-09-27,09:10:00,1148.2500,1148.2500,1147.0000,1147.5000,1005
2010-09-27,09:15:00,1147.2500,1147.7500,1147.0000,1147.5000,780
2010-09-27,09:20:00,1147.7500,1148.0000,1147.2500,1147.5000,379
2010-09-27,09:25:00,1147.2500,1147.5000,1147.0000,1147.5000,219
2010-09-27,09:30:00,1147.5000,1147.7500,1146.7500,1147.0000,584
2010-09-27,09:35:00,1147.0000,1147.2500,1146.7500,1147.2500,188
2010-09-27,09:40:00,1147.5000,1147.5000,1146.2500,1146.5000,947
2010-09-27,09:45:00,1146.5000,1146.5000,1146.2500,1146.5000,497
2010-09-27,09:50:00,1146.2500,1146.7500,1146.2500,1146.7500,374
2010-09-27,09:55:00,1146.7500,1147.2500,1146.5000,1147.0000,403
2010-09-27,10:00:00,1147.0000,1147.2500,1146.7500,1147.0000,238
2010-09-27,10:05:00,1146.7500,1147.0000,1146.0000,1146.5000,1869
2010-09-27,10:10:00,1146.5000,1146.7500,1145.7500,1145.7500,1710
2010-09-27,10:15:00,1145.7500,1146.0000,1145.2500,1145.5000,1391
2010-09-27,10:20:00,1145.5000,1145.5000,1145.2500,1145.5000,304
2010-09-27,10:25:00,1145.2500,1145.5000,1145.2500,1145.5000,362
2010-09-27,10:30:00,1145.5000,1146.0000,1145.0000,1145.7500,795
2010-09-27,10:35:00,1145.7500,1145.7500,1145.0000,1145.5000,462
2010-09-27,10:40:00,1145.5000,1145.7500,1145.2500,1145.2500,871
2010-09-27,10:45:00,1145.5000,1145.5000,1145.0000,1145.2500,357
2010-09-27,10:50:00,1145.5000,1145.5000,1144.5000,1145.0000,1059
2010-09-27,10:55:00,1144.7500,1145.0000,1144.5000,1145.0000,294
2010-09-27,11:00:00,1144.7500,1145.2500,1144.7500,1145.2500,392
2010-09-27,11:05:00,1145.2500,1145.5000,1145.0000,1145.5000,180
2010-09-27,11:10:00,1145.5000,1145.5000,1145.2500,1145.2500,134
2010-09-27,11:15:00,1145.5000,1145.5000,1145.2500,1145.5000,79
2010-09-27,11:20:00,1145.5000,1145.5000,1145.2500,1145.5000,37
2010-09-27,11:25:00,1145.2500,1145.2500,1144.5000,1144.7500,613
2010-09-27,11:30:00,1144.7500,1145.2500,1144.5000,1145.0000,377
2010-09-27,11:35:00,1144.7500,1145.0000,1144.5000,1144.7500,550
2010-09-27,11:40:00,1144.5000,1144.7500,1144.2500,1144.5000,601
2010-09-27,11:45:00,1144.5000,1144.5000,1143.7500,1144.0000,1614
2010-09-27,11:50:00,1144.0000,1144.2500,1143.7500,1144.0000,241
2010-09-27,11:55:00,1144.0000,1144.2500,1144.0000,1144.2500,89
2010-09-27,12:00:00,1144.0000,1144.2500,1144.0000,1144.0000,75
2010-09-27,12:05:00,1144.2500,1145.2500,1144.0000,1145.2500,918
2010-09-27,12:10:00,1145.0000,1146.0000,1145.0000,1145.7500,726
2010-09-27,12:15:00,1145.7500,1146.0000,1145.5000,1146.0000,311
2010-09-27,12:20:00,1146.0000,1146.5000,1146.0000,1146.0000,623
2010-09-27,12:25:00,1146.2500,1146.7500,1146.0000,1146.5000,318
2010-09-27,12:30:00,1146.5000,1146.7500,1146.5000,1146.7500,189
2010-09-27,12:35:00,1146.5000,1146.7500,1146.2500,1146.5000,136
2010-09-27,12:40:00,1146.5000,1146.7500,1146.5000,1146.5000,147
2010-09-27,12:45:00,1146.5000,1146.7500,1146.5000,1146.7500,26
2010-09-27,12:50:00,1146.7500,1147.0000,1146.7500,1147.0000,925
2010-09-27,12:55:00,1147.0000,1147.5000,1147.0000,1147.2500,539
2010-09-27,13:00:00,1147.0000,1147.2500,1147.0000,1147.2500,202
2010-09-27,13:05:00,1147.2500,1147.2500,1147.0000,1147.2500,428
2010-09-27,13:10:00,1147.5000,1147.5000,1147.2500,1147.2500,143
2010-09-27,13:15:00,1147.2500,1147.5000,1147.0000,1147.5000,306
2010-09-27,13:20:00,1147.2500,1147.5000,1146.5000,1146.5000,308
2010-09-27,13:25:00,1146.5000,1146.7500,1146.5000,1146.5000,288
2010-09-27,13:30:00,1146.5000,1147.0000,1146.5000,1146.7500,216
2010-09-27,13:35:00,1146.7500,1146.7500,1146.2500,1146.5000,513
2010-09-27,13:40:00,1146.5000,1146.7500,1146.2500,1146.5000,300
2010-09-27,13:45:00,1146.2500,1146.5000,1146.2500,1146.5000,162
2010-09-27,13:50:00,1146.5000,1146.5000,1145.5000,1146.2500,513
2010-09-27,13:55:00,1146.2500,1146.2500,1145.7500,1146.2500,547
2010-09-27,14:00:00,1146.0000,1147.0000,1146.0000,1146.5000,1062
2010-09-27,14:05:00,1146.7500,1146.7500,1146.0000,1146.2500,520
2010-09-27,14:10:00,1146.2500,1146.5000,1146.0000,1146.0000,337
2010-09-27,14:15:00,1146.2500,1146.2500,1145.7500,1146.0000,126
2010-09-27,14:20:00,1145.7500,1146.0000,1145.7500,1146.0000,213
2010-09-27,14:25:00,1146.0000,1146.2500,1145.5000,1145.7500,330
2010-09-27,14:30:00,1145.5000,1146.0000,1145.0000,1145.5000,531
2010-09-27,14:35:00,1145.2500,1145.2500,1144.2500,1144.5000,1898
2010-09-27,14:40:00,1144.2500,1144.5000,1143.7500,1144.2500,1762
2010-09-27,14:45:00,1144.5000,1144.7500,1143.7500,1144.0000,1162
2010-09-27,14:50:00,1144.2500,1144.5000,1143.7500,1144.0000,754
2010-09-27,14:55:00,1144.0000,1145.5000,1143.7500,1145.0000,1435
2010-09-27,15:00:00,1145.0000,1145.0000,1143.5000,1144.2500,3052
2010-09-27,15:05:00,1144.2500,1144.7500,1143.5000,1144.7500,2975
2010-09-27,15:10:00,1144.7500,1145.5000,1144.2500,1144.7500,3070
2010-09-27,15:15:00,1144.7500,1146.0000,1144.7500,1145.7500,1685
2010-09-27,15:20:00,1145.7500,1146.5000,1145.5000,1145.7500,3216
2010-09-27,15:25:00,1145.7500,1146.0000,1145.2500,1145.2500,1522
2010-09-27,15:30:00,1145.2500,1145.2500,1144.2500,1144.5000,1887
2010-09-27,15:35:00,1144.5000,1145.5000,1144.5000,1145.0000,2030
2010-09-27,15:40:00,1145.0000,1146.2500,1144.7500,1145.7500,2842
2010-09-27,15:45:00,1145.7500,1146.5000,1145.2500,1145.5000,2018
2010-09-27,15:50:00,1145.5000,1146.0000,1145.5000,1145.7500,2121
2010-09-27,15:55:00,1145.5000,1145.7500,1145.0000,1145.0000,1790
2010-09-27,16:00:00,1145.0000,1145.7500,1144.5000,1144.7500,1580
2010-09-27,16:05:00,1144.7500,1145.2500,1144.2500,1144.5000,2063
2010-09-27,16:10:00,1144.5000,1144.7500,1143.5000,1143.7500,2232
2010-09-27,16:15:00,1143.7500,1144.0000,1143.5000,1143.7500,1084
2010-09-27,16:20:00,1143.5000,1144.0000,1143.2500,1143.5000,1377
2010-09-27,16:25:00,1143.2500,1143.7500,1143.2500,1143.5000,885
2010-09-27,16:30:00,1143.5000,1143.5000,1143.2500,1143.2500,572
2010-09-27,16:35:00,1143.2500,1144.2500,1143.2500,1143.5000,1368
2010-09-27,16:40:00,1143.5000,1143.7500,1143.2500,1143.5000,539
2010-09-27,16:45:00,1143.2500,1143.5000,1142.2500,1142.2500,3514
2010-09-27,16:50:00,1142.5000,1143.5000,1142.2500,1143.5000,1989
2010-09-27,16:55:00,1143.5000,1144.0000,1142.2500,1142.5000,1339
2010-09-27,17:00:00,1142.5000,1143.0000,1142.0000,1142.5000,1954
2010-09-27,17:05:00,1142.5000,1143.7500,1142.2500,1143.5000,2000
2010-09-27,17:10:00,1143.2500,1143.5000,1142.7500,1143.5000,991
2010-09-27,17:15:00,1143.5000,1144.0000,1143.2500,1143.7500,1373
2010-09-27,17:20:00,1143.7500,1144.0000,1143.2500,1143.7500,1210
2010-09-27,17:25:00,1143.7500,1144.5000,1143.5000,1144.0000,1808
2010-09-27,17:30:00,1144.0000,1144.5000,1143.7500,1144.2500,1424
2010-09-27,17:35:00,1144.2500,1144.5000,1143.7500,1144.0000,505
2010-09-27,17:40:00,1144.0000,1144.5000,1144.0000,1144.0000,2026
2010-09-27,17:45:00,1144.2500,1144.2500,1143.0000,1143.7500,1086
2010-09-27,17:50:00,1143.7500,1144.5000,1143.5000,1144.5000,1144
2010-09-27,17:55:00,1144.5000,1145.0000,1144.2500,1144.5000,1502
2010-09-27,18:00:00,1144.2500,1144.5000,1144.0000,1144.2500,921
2010-09-27,18:05:00,1144.2500,1144.7500,1144.0000,1144.5000,556
2010-09-27,18:10:00,1144.2500,1144.5000,1143.7500,1144.2500,618
2010-09-27,18:15:00,1144.0000,1144.0000,1143.7500,1143.7500,422
2010-09-27,18:20:00,1143.7500,1143.7500,1142.5000,1143.0000,2144
2010-09-27,18:25:00,1142.7500,1143.2500,1142.7500,1143.0000,914
2010-09-27,18:30:00,1143.2500,1143.2500,1142.5000,1142.7500,1560
2010-09-27,18:35:00,1143.0000,1143.7500,1142.5000,1143.5000,842
2010-09-27,18:40:00,1143.5000,1143.5000,1143.0000,1143.5000,669
2010-09-27,18:45:00,1143.7500,1143.7500,1143.2500,1143.5000,405
2010-09-27,18:50:00,1143.2500,1144.0000,1143.2500,1144.0000,1198
2010-09-27,18:55:00,1143.7500,1144.2500,1143.5000,1144.0000,765
2010-09-27,19:00:00,1144.2500,1144.7500,1144.0000,1144.5000,1291
2010-09-27,19:05:00,1144.5000,1144.5000,1144.0000,1144.2500,518
2010-09-27,19:10:00,1144.2500,1144.5000,1144.0000,1144.2500,685
2010-09-27,19:15:00,1144.2500,1144.5000,1144.0000,1144.0000,672
2010-09-27,19:20:00,1144.0000,1144.0000,1143.5000,1144.0000,488
2010-09-27,19:25:00,1143.7500,1144.5000,1143.7500,1144.2500,409
2010-09-27,19:30:00,1144.2500,1145.0000,1144.0000,1144.7500,1354
2010-09-27,19:35:00,1144.5000,1144.7500,1144.2500,1144.2500,1011
2010-09-27,19:40:00,1144.2500,1144.5000,1144.0000,1144.2500,880
2010-09-27,19:45:00,1144.2500,1144.2500,1143.5000,1144.0000,2086
2010-09-27,19:50:00,1144.0000,1144.2500,1143.5000,1143.7500,3288
2010-09-27,19:55:00,1144.0000,1144.2500,1143.5000,1144.0000,3396
2010-09-27,20:00:00,1144.0000,1144.5000,1143.7500,1144.2500,1657
2010-09-27,20:05:00,1144.2500,1144.2500,1143.2500,1143.7500,3977
2010-09-27,20:10:00,1143.5000,1144.0000,1143.5000,1143.7500,2533
2010-09-27,20:15:00,1143.7500,1145.0000,1143.7500,1144.7500,3606
2010-09-27,20:20:00,1144.7500,1145.0000,1144.2500,1144.7500,4493
2010-09-27,20:25:00,1144.5000,1144.7500,1143.2500,1143.2500,7405
2010-09-27,20:30:00,1143.2500,1144.5000,1143.0000,1144.0000,5269
2010-09-27,20:35:00,1144.0000,1144.7500,1144.0000,1144.2500,2963
2010-09-27,20:40:00,1144.2500,1144.7500,1144.0000,1144.2500,4400
2010-09-27,20:45:00,1144.2500,1145.0000,1144.2500,1144.5000,2008
2010-09-27,20:50:00,1144.5000,1145.0000,1144.2500,1144.5000,1331
2010-09-27,20:55:00,1144.7500,1145.0000,1144.5000,1145.0000,1983
2010-09-27,21:00:00,1145.0000,1146.0000,1144.7500,1145.5000,7925
2010-09-27,21:05:00,1145.2500,1145.7500,1144.7500,1145.2500,2170
2010-09-27,21:10:00,1145.0000,1145.2500,1144.5000,1145.0000,3272
2010-09-27,21:15:00,1144.7500,1145.5000,1144.7500,1145.2500,1189
2010-09-27,21:20:00,1145.5000,1145.5000,1144.7500,1145.0000,2507
2010-09-27,21:25:00,1144.7500,1145.0000,1144.0000,1144.0000,3923
2010-09-27,21:30:00,1144.0000,1144.2500,1142.0000,1142.7500,29668
2010-09-27,21:35:00,1142.5000,1143.7500,1141.5000,1141.7500,25863
2010-09-27,21:40:00,1141.7500,1142.2500,1140.7500,1141.2500,28095
2010-09-27,21:45:00,1141.2500,1142.0000,1139.7500,1140.2500,36902
2010-09-27,21:50:00,1140.2500,1142.2500,1139.5000,1141.7500,32947
2010-09-27,21:55:00,1142.0000,1142.0000,1140.2500,1140.5000,28972
2010-09-27,22:00:00,1140.5000,1141.2500,1140.2500,1141.0000,15007
2010-09-27,22:05:00,1141.0000,1142.5000,1140.7500,1142.0000,17476
2010-09-27,22:10:00,1142.2500,1142.2500,1140.5000,1140.7500,16583
2010-09-27,22:15:00,1140.7500,1140.7500,1139.2500,1140.0000,24009
2010-09-27,22:20:00,1140.2500,1141.5000,1139.7500,1141.5000,17964
2010-09-27,22:25:00,1141.5000,1143.0000,1141.0000,1142.7500,19704
2010-09-27,22:30:00,1142.5000,1143.0000,1141.2500,1142.2500,19923
2010-09-27,22:35:00,1142.0000,1142.5000,1140.7500,1142.0000,13873
2010-09-27,22:40:00,1142.0000,1143.5000,1141.5000,1143.2500,20948
2010-09-27,22:45:00,1143.2500,1143.5000,1142.2500,1142.5000,7866
2010-09-27,22:50:00,1142.5000,1142.5000,1141.5000,1142.2500,8662
2010-09-27,22:55:00,1142.5000,1143.0000,1142.0000,1142.7500,8794
2010-09-27,23:00:00,1142.7500,1142.7500,1140.7500,1141.0000,13669
2010-09-27,23:05:00,1141.0000,1141.2500,1140.2500,1140.7500,9308
2010-09-27,23:10:00,1140.7500,1141.2500,1139.7500,1139.7500,13500
2010-09-27,23:15:00,1139.7500,1140.0000,1138.5000,1139.2500,30714
2010-09-27,23:20:00,1139.2500,1140.0000,1138.7500,1139.7500,13367
2010-09-27,23:25:00,1140.0000,1140.5000,1139.2500,1140.0000,10364
2010-09-27,23:30:00,1140.0000,1140.7500,1139.7500,1140.0000,10260
2010-09-27,23:35:00,1140.0000,1140.5000,1138.5000,1139.2500,12104
2010-09-27,23:40:00,1139.2500,1139.7500,1138.5000,1139.0000,8101
2010-09-27,23:45:00,1139.2500,1140.2500,1138.7500,1139.5000,15629
2010-09-27,23:50:00,1139.5000,1139.7500,1139.0000,1139.5000,3813
2010-09-27,23:55:00,1139.2500,1140.0000,1139.0000,1139.7500,4078
2010-09-28,00:00:00,1139.7500,1140.7500,1139.5000,1140.5000,7805
2010-09-28,00:05:00,1140.5000,1140.7500,1139.7500,1139.7500,5414
2010-09-28,00:10:00,1139.7500,1140.2500,1139.2500,1139.7500,9630
2010-09-28,00:15:00,1139.7500,1140.5000,1139.7500,1140.2500,6970
2010-09-28,00:20:00,1140.2500,1140.5000,1139.0000,1139.5000,13367
2010-09-28,00:25:00,1139.7500,1140.5000,1139.2500,1140.2500,5875
2010-09-28,00:30:00,1140.2500,1140.2500,1139.2500,1139.7500,8788
2010-09-28,00:35:00,1139.7500,1140.2500,1139.5000,1140.0000,5739
2010-09-28,00:40:00,1140.0000,1140.2500,1139.5000,1139.7500,5811
2010-09-28,00:45:00,1139.7500,1140.5000,1139.7500,1140.5000,4105
2010-09-28,00:50:00,1140.2500,1140.2500,1139.7500,1140.0000,3509
2010-09-28,00:55:00,1140.0000,1140.2500,1139.5000,1139.7500,4320
2010-09-28,01:00:00,1139.7500,1140.2500,1138.5000,1140.2500,13435
2010-09-28,01:05:00,1140.2500,1141.0000,1139.7500,1140.2500,10934
2010-09-28,01:10:00,1140.5000,1140.7500,1139.7500,1140.2500,9811
2010-09-28,01:15:00,1140.0000,1140.5000,1139.5000,1140.0000,3502
2010-09-28,01:20:00,1140.0000,1140.5000,1139.2500,1140.0000,5074
2010-09-28,01:25:00,1140.2500,1140.7500,1140.0000,1140.5000,5015
2010-09-28,01:30:00,1140.2500,1141.2500,1140.0000,1141.0000,4796
2010-09-28,01:35:00,1141.0000,1141.2500,1140.5000,1141.0000,2328
2010-09-28,01:40:00,1141.0000,1142.0000,1140.7500,1141.5000,12691
2010-09-28,01:45:00,1141.7500,1143.2500,1141.5000,1142.7500,24246
2010-09-28,01:50:00,1142.5000,1143.2500,1142.5000,1143.2500,8351
2010-09-28,01:55:00,1143.2500,1143.7500,1143.0000,1143.0000,9881
2010-09-28,02:00:00,1143.0000,1143.7500,1142.7500,1143.7500,4285
2010-09-28,02:05:00,1143.7500,1143.7500,1143.0000,1143.2500,6109
2010-09-28,02:10:00,1143.2500,1143.2500,1142.7500,1143.0000,7403
2010-09-28,02:15:00,1142.7500,1143.7500,1142.5000,1143.5000,5773
2010-09-28,02:20:00,1143.7500,1144.0000,1143.2500,1143.7500,8546
2010-09-28,02:25:00,1143.7500,1144.2500,1143.5000,1144.2500,4963
2010-09-28,02:30:00,1144.2500,1144.5000,1143.2500,1143.2500,15269
2010-09-28,02:35:00,1143.2500,1144.2500,1143.2500,1144.2500,6935
2010-09-28,02:40:00,1144.0000,1145.2500,1144.0000,1145.2500,22001
2010-09-28,02:45:00,1145.2500,1145.2500,1144.5000,1144.5000,6199
2010-09-28,02:50:00,1144.7500,1145.0000,1144.2500,1144.5000,5618
2010-09-28,02:55:00,1144.7500,1144.7500,1143.2500,1143.5000,14329
2010-09-28,03:00:00,1143.5000,1143.5000,1142.5000,1142.7500,12155
2010-09-28,03:05:00,1142.7500,1143.7500,1142.7500,1143.2500,5414
2010-09-28,03:10:00,1143.5000,1143.5000,1142.7500,1143.2500,3687
2010-09-28,03:15:00,1143.0000,1143.2500,1142.5000,1143.2500,7814
2010-09-28,03:20:00,1143.2500,1143.5000,1142.7500,1143.2500,5363
2010-09-28,03:25:00,1143.0000,1143.2500,1142.5000,1142.5000,7942
2010-09-28,03:30:00,1142.5000,1142.7500,1141.2500,1141.7500,18815
2010-09-28,03:35:00,1141.5000,1141.7500,1140.2500,1140.5000,16711
2010-09-28,03:40:00,1140.5000,1140.7500,1139.5000,1140.5000,24358
2010-09-28,03:45:00,1140.2500,1140.5000,1139.0000,1139.7500,20277
2010-09-28,03:50:00,1139.7500,1139.7500,1138.0000,1138.2500,32539
2010-09-28,03:55:00,1138.0000,1138.5000,1137.0000,1138.5000,63740
2010-09-28,04:00:00,1138.2500,1139.2500,1137.5000,1137.7500,50151
2010-09-28,04:05:00,1137.7500,1138.2500,1137.5000,1137.5000,16258
2010-09-28,04:10:00,1137.7500,1138.0000,1137.5000,1137.7500,16382
2010-09-28,04:15:00,1137.7500,1137.7500,1137.7500,1137.7500,8
2010-09-28,04:30:00,1137.7500,1138.2500,1137.5000,1138.2500,2047
2010-09-28,04:35:00,1138.0000,1138.2500,1137.5000,1137.7500,937
2010-09-28,04:40:00,1137.7500,1137.7500,1137.2500,1137.5000,1524
2010-09-28,04:45:00,1137.5000,1138.0000,1137.5000,1137.7500,421
2010-09-28,04:50:00,1137.7500,1138.2500,1137.5000,1138.0000,1229
2010-09-28,04:55:00,1138.0000,1138.7500,1138.0000,1138.2500,853
2010-09-28,05:00:00,1138.2500,1139.2500,1138.2500,1138.7500,851
2010-09-28,05:05:00,1138.7500,1139.0000,1138.5000,1138.5000,347
2010-09-28,05:10:00,1138.5000,1138.7500,1138.5000,1138.5000,47
2010-09-28,05:15:00,1138.5000,1138.7500,1138.5000,1138.5000,52
2010-09-28,05:20:00,1138.5000,1138.7500,1138.2500,1138.7500,111
2010-09-28,05:25:00,1138.5000,1138.7500,1138.5000,1138.7500,167
2010-09-28,06:00:00,1138.7500,1138.7500,1138.2500,1138.5000,276
2010-09-28,06:05:00,1138.2500,1138.7500,1138.2500,1138.5000,395
2010-09-28,06:10:00,1138.5000,1139.0000,1138.5000,1138.7500,245
2010-09-28,06:15:00,1138.7500,1139.0000,1138.5000,1138.7500,140
2010-09-28,06:20:00,1138.7500,1138.7500,1138.0000,1138.2500,448
2010-09-28,06:25:00,1138.0000,1138.2500,1137.5000,1137.7500,909
2010-09-28,06:30:00,1137.5000,1137.7500,1137.5000,1137.7500,307
2010-09-28,06:35:00,1137.7500,1137.7500,1137.2500,1137.2500,177
2010-09-28,06:40:00,1137.2500,1137.7500,1137.2500,1137.5000,154
2010-09-28,06:45:00,1137.7500,1137.7500,1137.7500,1137.7500,45
2010-09-28,06:50:00,1137.7500,1137.7500,1137.5000,1137.5000,18
2010-09-28,06:55:00,1137.5000,1137.7500,1137.5000,1137.7500,61
2010-09-28,07:00:00,1137.7500,1137.7500,1137.5000,1137.7500,273
2010-09-28,07:05:00,1137.7500,1137.7500,1137.2500,1137.2500,238
2010-09-28,07:10:00,1137.2500,1137.5000,1137.2500,1137.5000,16
2010-09-28,07:15:00,1137.5000,1137.5000,1137.2500,1137.5000,45
2010-09-28,07:20:00,1137.5000,1137.7500,1137.5000,1137.7500,115
2010-09-28,07:25:00,1137.7500,1137.7500,1137.5000,1137.5000,69
2010-09-28,07:30:00,1137.7500,1137.7500,1137.5000,1137.5000,54
2010-09-28,07:35:00,1137.5000,1137.7500,1137.2500,1137.2500,42
2010-09-28,07:40:00,1137.5000,1137.7500,1137.2500,1137.5000,74
2010-09-28,07:45:00,1137.7500,1138.0000,1137.7500,1137.7500,148
2010-09-28,07:50:00,1138.0000,1138.0000,1137.5000,1137.7500,348
2010-09-28,07:55:00,1137.7500,1138.0000,1137.5000,1138.0000,343
2010-09-28,08:00:00,1137.7500,1138.2500,1137.5000,1137.7500,527
2010-09-28,08:05:00,1138.0000,1138.2500,1137.7500,1138.0000,258
2010-09-28,08:10:00,1138.2500,1138.7500,1138.2500,1138.5000,329
2010-09-28,08:15:00,1138.5000,1139.0000,1138.2500,1138.7500,421
2010-09-28,08:20:00,1138.7500,1139.0000,1138.7500,1138.7500,379
2010-09-28,08:25:00,1138.7500,1139.0000,1138.5000,1138.7500,162
2010-09-28,08:30:00,1139.0000,1139.5000,1138.7500,1139.2500,890
2010-09-28,08:35:00,1139.5000,1139.5000,1139.0000,1139.2500,257
2010-09-28,08:40:00,1139.2500,1139.5000,1139.2500,1139.5000,59
2010-09-28,08:45:00,1139.5000,1139.5000,1139.2500,1139.5000,238
2010-09-28,08:50:00,1139.2500,1139.7500,1139.2500,1139.5000,476
2010-09-28,08:55:00,1139.5000,1139.5000,1139.0000,1139.5000,615
2010-09-28,09:00:00,1139.5000,1139.7500,1139.5000,1139.5000,225
2010-09-28,09:05:00,1139.5000,1139.7500,1139.2500,1139.5000,146
2010-09-28,09:10:00,1139.5000,1139.5000,1139.2500,1139.2500,15
2010-09-28,09:15:00,1139.5000,1139.5000,1139.2500,1139.5000,125
2010-09-28,09:20:00,1139.5000,1139.5000,1139.0000,1139.5000,313
2010-09-28,09:25:00,1139.5000,1139.7500,1139.2500,1139.7500,237
2010-09-28,09:30:00,1139.5000,1139.5000,1139.2500,1139.5000,117
2010-09-28,09:35:00,1139.2500,1139.5000,1138.7500,1139.2500,427
2010-09-28,09:40:00,1139.2500,1139.7500,1139.0000,1139.5000,356
2010-09-28,09:45:00,1139.5000,1139.7500,1139.2500,1139.5000,247
2010-09-28,09:50:00,1139.2500,1139.7500,1139.2500,1139.5000,238
2010-09-28,09:55:00,1139.2500,1139.7500,1139.2500,1139.7500,217
2010-09-28,10:00:00,1139.5000,1140.0000,1139.5000,1140.0000,389
2010-09-28,10:05:00,1139.7500,1140.0000,1139.5000,1140.0000,278
2010-09-28,10:10:00,1140.0000,1140.0000,1139.2500,1139.5000,130
2010-09-28,10:15:00,1139.2500,1139.7500,1139.2500,1139.5000,281
2010-09-28,10:20:00,1139.5000,1139.7500,1139.2500,1139.5000,218
2010-09-28,10:25:00,1139.5000,1139.7500,1139.2500,1139.7500,83
2010-09-28,10:30:00,1139.5000,1139.5000,1139.2500,1139.5000,138
2010-09-28,10:35:00,1139.5000,1139.5000,1138.7500,1139.2500,374
2010-09-28,10:40:00,1139.2500,1139.2500,1138.7500,1139.2500,337
2010-09-28,10:45:00,1139.2500,1139.7500,1139.2500,1139.7500,206
2010-09-28,10:50:00,1139.7500,1139.7500,1139.5000,1139.5000,55
2010-09-28,10:55:00,1139.7500,1139.7500,1139.0000,1139.2500,408
2010-09-28,11:00:00,1139.2500,1139.5000,1139.0000,1139.0000,285
2010-09-28,11:05:00,1139.0000,1139.0000,1138.5000,1138.5000,666
2010-09-28,11:10:00,1138.7500,1138.7500,1138.5000,1138.7500,176
2010-09-28,11:15:00,1138.7500,1138.7500,1138.5000,1138.5000,32
2010-09-28,11:20:00,1138.5000,1139.2500,1138.5000,1138.7500,214
2010-09-28,11:25:00,1138.7500,1139.0000,1138.5000,1138.7500,119
2010-09-28,11:30:00,1138.5000,1139.0000,1138.5000,1138.7500,164
2010-09-28,11:35:00,1139.0000,1139.5000,1138.5000,1139.2500,335
2010-09-28,11:40:00,1139.2500,1140.0000,1139.2500,1139.5000,586
2010-09-28,11:45:00,1139.5000,1140.0000,1139.5000,1139.5000,127
2010-09-28,11:50:00,1139.5000,1139.7500,1139.0000,1139.2500,247
2010-09-28,11:55:00,1139.2500,1139.2500,1139.0000,1139.0000,164
2010-09-28,12:00:00,1139.0000,1139.5000,1139.0000,1139.5000,74
2010-09-28,12:05:00,1139.2500,1139.7500,1139.2500,1139.7500,76
2010-09-28,12:10:00,1139.7500,1139.7500,1139.2500,1139.2500,57
2010-09-28,12:15:00,1139.2500,1139.7500,1139.0000,1139.5000,184
2010-09-28,12:20:00,1139.2500,1139.5000,1139.2500,1139.2500,113
2010-09-28,12:25:00,1139.5000,1139.5000,1139.0000,1139.5000,145
2010-09-28,12:30:00,1139.2500,1139.5000,1139.0000,1139.0000,36
2010-09-28,12:35:00,1139.2500,1139.5000,1139.0000,1139.5000,139
2010-09-28,12:40:00,1139.5000,1139.5000,1139.0000,1139.0000,44
2010-09-28,12:45:00,1139.2500,1139.5000,1139.0000,1139.5000,66
2010-09-28,12:50:00,1139.5000,1139.5000,1139.0000,1139.2500,105
2010-09-28,12:55:00,1139.0000,1139.5000,1139.0000,1139.5000,66
2010-09-28,13:00:00,1139.2500,1139.5000,1139.2500,1139.5000,101
2010-09-28,13:05:00,1139.5000,1139.5000,1139.2500,1139.2500,247
2010-09-28,13:10:00,1139.2500,1139.2500,1138.5000,1139.0000,607
2010-09-28,13:15:00,1138.7500,1139.0000,1138.5000,1138.5000,169
2010-09-28,13:20:00,1138.7500,1138.7500,1137.7500,1137.7500,1728
2010-09-28,13:25:00,1138.0000,1138.0000,1137.2500,1137.5000,889
2010-09-28,13:30:00,1137.5000,1137.7500,1137.5000,1137.7500,83
2010-09-28,13:35:00,1137.7500,1138.2500,1137.7500,1138.0000,455
2010-09-28,13:40:00,1138.2500,1138.7500,1138.2500,1138.5000,178
2010-09-28,13:45:00,1138.5000,1139.2500,1138.5000,1139.2500,306
2010-09-28,13:50:00,1139.2500,1139.2500,1138.5000,1138.7500,373
2010-09-28,13:55:00,1138.7500,1139.2500,1138.7500,1138.7500,398
2010-09-28,14:00:00,1139.0000,1139.0000,1138.2500,1138.5000,631
2010-09-28,14:05:00,1138.2500,1138.5000,1137.5000,1138.0000,1629
2010-09-28,14:10:00,1138.0000,1138.0000,1137.2500,1137.7500,1129
2010-09-28,14:15:00,1137.7500,1138.0000,1137.5000,1137.5000,552
2010-09-28,14:20:00,1137.5000,1138.0000,1137.5000,1137.7500,983
2010-09-28,14:25:00,1137.7500,1138.0000,1137.2500,1137.7500,485
2010-09-28,14:30:00,1137.7500,1138.2500,1137.5000,1138.2500,379
2010-09-28,14:35:00,1138.2500,1138.2500,1137.7500,1137.7500,191
2010-09-28,14:40:00,1137.7500,1138.0000,1137.7500,1138.0000,354
2010-09-28,14:45:00,1138.0000,1138.0000,1137.0000,1137.0000,1901
2010-09-28,14:50:00,1137.0000,1137.2500,1135.7500,1136.0000,5387
2010-09-28,14:55:00,1136.2500,1136.7500,1136.0000,1136.2500,1215
2010-09-28,15:00:00,1136.5000,1136.7500,1134.5000,1135.0000,5555
2010-09-28,15:05:00,1134.7500,1135.5000,1133.5000,1134.2500,6749
2010-09-28,15:10:00,1134.2500,1135.0000,1134.0000,1134.5000,4291
2010-09-28,15:15:00,1134.5000,1135.0000,1133.7500,1134.2500,3900
2010-09-28,15:20:00,1134.0000,1134.7500,1134.0000,1134.0000,2240
2010-09-28,15:25:00,1134.0000,1134.2500,1131.5000,1131.7500,6811
2010-09-28,15:30:00,1131.7500,1133.5000,1131.7500,1133.0000,7622
2010-09-28,15:35:00,1132.7500,1133.5000,1132.0000,1132.2500,2562
2010-09-28,15:40:00,1132.2500,1132.7500,1131.5000,1132.2500,5220
2010-09-28,15:45:00,1132.5000,1133.2500,1132.2500,1133.0000,2588
2010-09-28,15:50:00,1133.0000,1133.5000,1132.5000,1132.7500,1845
2010-09-28,15:55:00,1133.0000,1133.2500,1132.2500,1133.0000,1867
2010-09-28,16:00:00,1133.0000,1133.2500,1132.2500,1133.0000,1756
2010-09-28,16:05:00,1133.2500,1133.5000,1132.2500,1133.0000,3610
2010-09-28,16:10:00,1132.7500,1133.5000,1132.5000,1133.5000,2088
2010-09-28,16:15:00,1133.2500,1134.0000,1133.2500,1133.5000,1924
2010-09-28,16:20:00,1133.7500,1134.0000,1133.2500,1133.5000,1356
2010-09-28,16:25:00,1133.5000,1133.7500,1133.2500,1133.5000,1201
2010-09-28,16:30:00,1133.2500,1133.7500,1133.0000,1133.2500,1590
2010-09-28,16:35:00,1133.2500,1133.7500,1133.2500,1133.5000,923
2010-09-28,16:40:00,1133.7500,1134.0000,1133.2500,1133.5000,1608
2010-09-28,16:45:00,1133.5000,1134.0000,1133.2500,1133.7500,1104
2010-09-28,16:50:00,1133.7500,1134.0000,1133.5000,1134.0000,1391
2010-09-28,16:55:00,1133.7500,1133.7500,1133.0000,1133.0000,824
2010-09-28,17:00:00,1133.2500,1133.5000,1133.0000,1133.0000,860
2010-09-28,17:05:00,1133.0000,1133.2500,1132.0000,1132.5000,3256
2010-09-28,17:10:00,1132.2500,1133.2500,1132.2500,1133.0000,1472
2010-09-28,17:15:00,1133.0000,1133.2500,1132.5000,1133.2500,1993
2010-09-28,17:20:00,1133.2500,1134.0000,1133.0000,1134.0000,1412
2010-09-28,17:25:00,1134.0000,1135.2500,1133.7500,1135.2500,4151
2010-09-28,17:30:00,1135.2500,1136.2500,1135.0000,1136.0000,3588
2010-09-28,17:35:00,1136.0000,1136.5000,1135.7500,1136.2500,2097
2010-09-28,17:40:00,1136.0000,1136.7500,1136.0000,1136.2500,1594
2010-09-28,17:45:00,1136.2500,1138.7500,1136.2500,1138.5000,6683
2010-09-28,17:50:00,1138.7500,1141.0000,1138.5000,1140.5000,10892
2010-09-28,17:55:00,1140.2500,1142.0000,1140.2500,1140.5000,8692
2010-09-28,18:00:00,1140.5000,1142.2500,1140.5000,1140.7500,7184
2010-09-28,18:05:00,1140.5000,1141.2500,1139.7500,1140.0000,3134
2010-09-28,18:10:00,1140.0000,1140.5000,1139.0000,1139.7500,2594
2010-09-28,18:15:00,1139.5000,1140.0000,1138.7500,1138.7500,2091
2010-09-28,18:20:00,1139.0000,1139.7500,1138.7500,1139.5000,1630
2010-09-28,18:25:00,1139.5000,1140.2500,1139.2500,1139.5000,2030
2010-09-28,18:30:00,1139.2500,1139.7500,1138.2500,1138.2500,2396
2010-09-28,18:35:00,1138.2500,1138.7500,1138.0000,1138.0000,1453
2010-09-28,18:40:00,1138.2500,1139.2500,1138.2500,1139.2500,1326
2010-09-28,18:45:00,1139.0000,1139.5000,1139.0000,1139.2500,1676
2010-09-28,18:50:00,1139.2500,1139.7500,1139.0000,1139.0000,578
2010-09-28,18:55:00,1139.0000,1139.2500,1138.2500,1138.5000,1608
2010-09-28,19:00:00,1138.5000,1139.0000,1138.2500,1139.0000,740
2010-09-28,19:05:00,1139.0000,1139.5000,1138.5000,1139.5000,1306
2010-09-28,19:10:00,1139.5000,1139.5000,1138.7500,1139.0000,801
2010-09-28,19:15:00,1139.0000,1139.5000,1138.7500,1139.5000,707
2010-09-28,19:20:00,1139.5000,1139.5000,1138.5000,1138.5000,1121
2010-09-28,19:25:00,1138.2500,1139.0000,1138.2500,1139.0000,2431
2010-09-28,19:30:00,1139.0000,1139.2500,1138.5000,1139.0000,2538
2010-09-28,19:35:00,1138.7500,1139.0000,1138.0000,1138.2500,1178
2010-09-28,19:40:00,1138.2500,1138.2500,1137.5000,1137.5000,3061
2010-09-28,19:45:00,1137.5000,1138.0000,1137.2500,1138.0000,2825
2010-09-28,19:50:00,1138.0000,1138.5000,1137.7500,1137.7500,1257
2010-09-28,19:55:00,1138.0000,1138.0000,1137.5000,1137.7500,967
2010-09-28,20:00:00,1137.5000,1138.5000,1137.5000,1138.2500,3395
2010-09-28,20:05:00,1138.5000,1139.7500,1138.2500,1139.7500,4445
2010-09-28,20:10:00,1139.7500,1140.5000,1139.2500,1139.5000,4100
2010-09-28,20:15:00,1139.5000,1139.7500,1138.7500,1139.2500,3132
2010-09-28,20:20:00,1139.2500,1139.5000,1138.5000,1139.2500,4246
2010-09-28,20:25:00,1139.2500,1140.0000,1139.0000,1139.5000,4142
2010-09-28,20:30:00,1139.5000,1140.2500,1139.2500,1140.0000,6262
2010-09-28,20:35:00,1140.2500,1140.2500,1139.2500,1140.0000,4541
2010-09-28,20:40:00,1139.7500,1140.5000,1139.5000,1140.0000,5960
2010-09-28,20:45:00,1140.0000,1141.0000,1139.5000,1140.7500,6221
2010-09-28,20:50:00,1141.0000,1141.2500,1140.2500,1140.7500,5821
2010-09-28,20:55:00,1140.7500,1140.7500,1139.5000,1139.7500,6524
2010-09-28,21:00:00,1140.0000,1141.7500,1139.7500,1141.5000,13595
2010-09-28,21:05:00,1141.2500,1141.7500,1140.7500,1141.0000,6461
2010-09-28,21:10:00,1141.0000,1141.2500,1139.7500,1140.0000,4824
2010-09-28,21:15:00,1139.7500,1140.2500,1139.5000,1139.7500,5469
2010-09-28,21:20:00,1140.0000,1140.7500,1139.7500,1140.7500,2416
2010-09-28,21:25:00,1140.7500,1140.7500,1139.5000,1139.5000,6089
2010-09-28,21:30:00,1139.5000,1140.0000,1136.2500,1137.5000,62441
2010-09-28,21:35:00,1137.2500,1137.5000,1134.5000,1134.5000,47012
2010-09-28,21:40:00,1134.7500,1134.7500,1132.2500,1132.7500,57450
2010-09-28,21:45:00,1132.7500,1133.5000,1131.2500,1132.5000,54274
2010-09-28,21:50:00,1132.7500,1134.5000,1132.5000,1133.2500,30667
2010-09-28,21:55:00,1133.2500,1134.0000,1132.2500,1133.2500,20915
2010-09-28,22:00:00,1133.2500,1133.2500,1127.2500,1129.2500,114757
2010-09-28,22:05:00,1129.5000,1129.7500,1128.0000,1129.0000,41594
2010-09-28,22:10:00,1129.0000,1130.0000,1128.0000,1130.0000,31851
2010-09-28,22:15:00,1130.0000,1131.0000,1128.7500,1130.5000,35786
2010-09-28,22:20:00,1130.7500,1132.0000,1129.7500,1132.0000,29583
2010-09-28,22:25:00,1132.0000,1134.5000,1131.7500,1133.0000,54352
2010-09-28,22:30:00,1133.0000,1135.0000,1132.7500,1133.7500,37910
2010-09-28,22:35:00,1133.7500,1134.2500,1133.2500,1133.7500,27501
2010-09-28,22:40:00,1133.7500,1135.7500,1133.2500,1134.2500,35276
2010-09-28,22:45:00,1134.5000,1135.2500,1134.0000,1134.2500,25815
2010-09-28,22:50:00,1134.0000,1135.0000,1134.0000,1134.5000,15060
2010-09-28,22:55:00,1134.2500,1136.0000,1134.2500,1135.5000,29769
2010-09-28,23:00:00,1135.7500,1137.2500,1135.5000,1136.0000,42862
2010-09-28,23:05:00,1135.7500,1136.0000,1134.7500,1135.0000,16872
2010-09-28,23:10:00,1135.0000,1136.7500,1134.7500,1136.0000,14636
2010-09-28,23:15:00,1135.7500,1137.2500,1135.5000,1137.2500,13432
2010-09-28,23:20:00,1137.2500,1138.2500,1136.7500,1137.7500,31863
2010-09-28,23:25:00,1137.7500,1140.5000,1137.2500,1139.5000,58815
2010-09-28,23:30:00,1139.7500,1141.5000,1139.5000,1140.2500,41461
2010-09-28,23:35:00,1140.2500,1141.7500,1140.2500,1140.2500,28731
2010-09-28,23:40:00,1140.2500,1141.7500,1140.0000,1140.2500,20948
2010-09-28,23:45:00,1140.0000,1140.5000,1139.5000,1140.2500,12869
2010-09-28,23:50:00,1140.0000,1140.2500,1138.7500,1139.5000,19037
2010-09-28,23:55:00,1139.2500,1139.5000,1138.5000,1139.0000,15803
2010-09-29,00:00:00,1139.0000,1139.5000,1138.0000,1138.2500,14109
2010-09-29,00:05:00,1138.2500,1138.7500,1137.5000,1138.5000,20934
2010-09-29,00:10:00,1138.5000,1139.5000,1138.0000,1139.2500,11133
2010-09-29,00:15:00,1139.2500,1140.0000,1138.7500,1139.2500,12485
2010-09-29,00:20:00,1139.5000,1140.7500,1139.2500,1140.5000,17196
2010-09-29,00:25:00,1140.5000,1141.2500,1138.7500,1139.7500,27164
2010-09-29,00:30:00,1139.7500,1140.0000,1138.7500,1139.2500,12918
2010-09-29,00:35:00,1139.2500,1140.2500,1139.2500,1139.5000,5714
2010-09-29,00:40:00,1139.5000,1139.7500,1139.0000,1139.5000,3862
2010-09-29,00:45:00,1139.7500,1140.5000,1139.2500,1139.7500,5300
2010-09-29,00:50:00,1139.7500,1140.0000,1139.5000,1139.7500,2065
2010-09-29,00:55:00,1139.7500,1140.5000,1139.7500,1140.5000,3709
2010-09-29,01:00:00,1140.5000,1141.0000,1139.2500,1139.2500,9570
2010-09-29,01:05:00,1139.2500,1139.5000,1137.5000,1138.5000,15580
2010-09-29,01:10:00,1138.5000,1139.0000,1137.7500,1138.7500,13154
2010-09-29,01:15:00,1138.5000,1139.0000,1138.2500,1138.7500,6238
2010-09-29,01:20:00,1138.7500,1139.0000,1138.5000,1139.0000,3583
2010-09-29,01:25:00,1139.0000,1139.7500,1138.5000,1139.5000,9174
2010-09-29,01:30:00,1139.5000,1140.5000,1139.5000,1140.0000,8952
2010-09-29,01:35:00,1140.2500,1141.7500,1140.0000,1140.7500,16082
2010-09-29,01:40:00,1140.7500,1141.2500,1140.5000,1141.2500,8512
2010-09-29,01:45:00,1141.2500,1141.2500,1139.7500,1141.0000,12200
2010-09-29,01:50:00,1141.0000,1143.2500,1141.0000,1142.7500,31611
2010-09-29,01:55:00,1142.5000,1143.5000,1142.5000,1143.0000,17447
2010-09-29,02:00:00,1143.2500,1143.5000,1141.7500,1142.0000,16961
2010-09-29,02:05:00,1142.2500,1142.5000,1141.5000,1142.0000,8680
2010-09-29,02:10:00,1142.0000,1142.7500,1141.7500,1141.7500,10355
2010-09-29,02:15:00,1141.7500,1143.0000,1141.2500,1141.5000,14070
2010-09-29,02:20:00,1141.7500,1142.2500,1140.5000,1140.5000,13616
2010-09-29,02:25:00,1140.7500,1141.2500,1139.0000,1139.0000,19450
2010-09-29,02:30:00,1139.2500,1140.0000,1138.5000,1139.7500,15647
2010-09-29,02:35:00,1139.5000,1140.0000,1138.0000,1139.2500,22763
2010-09-29,02:40:00,1139.0000,1139.7500,1137.2500,1138.5000,19887
2010-09-29,02:45:00,1138.5000,1138.5000,1136.5000,1137.2500,26450
2010-09-29,02:50:00,1137.2500,1138.0000,1136.5000,1137.2500,13935
2010-09-29,02:55:00,1137.5000,1138.0000,1136.5000,1137.7500,20000
2010-09-29,03:00:00,1137.7500,1138.0000,1137.0000,1137.7500,13133
2010-09-29,03:05:00,1137.7500,1139.5000,1137.2500,1139.2500,22549
2010-09-29,03:10:00,1139.2500,1140.5000,1138.2500,1139.5000,17422
2010-09-29,03:15:00,1139.7500,1141.0000,1139.0000,1140.7500,16743
2010-09-29,03:20:00,1140.5000,1141.0000,1139.7500,1139.7500,6948
2010-09-29,03:25:00,1139.7500,1140.7500,1139.2500,1139.7500,15660
2010-09-29,03:30:00,1139.5000,1142.0000,1139.5000,1141.7500,20843
2010-09-29,03:35:00,1142.0000,1143.0000,1141.5000,1142.7500,30854
2010-09-29,03:40:00,1142.7500,1143.7500,1141.7500,1142.2500,32823
2010-09-29,03:45:00,1142.5000,1144.7500,1142.5000,1144.2500,44723
2010-09-29,03:50:00,1144.0000,1146.0000,1144.0000,1145.5000,42338
2010-09-29,03:55:00,1145.2500,1145.7500,1142.5000,1142.7500,73234
2010-09-29,04:00:00,1142.7500,1143.0000,1141.7500,1143.0000,61296
2010-09-29,04:05:00,1143.0000,1143.0000,1141.7500,1142.0000,8713
2010-09-29,04:10:00,1141.7500,1142.0000,1141.2500,1141.5000,20483
2010-09-29,04:15:00,1141.7500,1141.7500,1141.7500,1141.7500,10
2010-09-29,04:20:00,1141.7500,1141.7500,1141.7500,1141.7500,1
2010-09-29,04:30:00,1141.7500,1142.7500,1141.7500,1142.5000,2011
2010-09-29,04:35:00,1142.7500,1143.0000,1142.2500,1142.2500,799
2010-09-29,04:40:00,1142.2500,1142.5000,1141.7500,1142.0000,783
2010-09-29,04:45:00,1142.0000,1142.2500,1141.7500,1142.0000,415
2010-09-29,04:50:00,1142.0000,1142.7500,1142.0000,1142.5000,423
2010-09-29,04:55:00,1142.5000,1142.5000,1142.2500,1142.5000,68
2010-09-29,05:00:00,1142.5000,1142.7500,1142.5000,1142.5000,359
2010-09-29,05:05:00,1142.5000,1142.7500,1142.5000,1142.5000,19
2010-09-29,05:10:00,1142.5000,1142.7500,1142.5000,1142.5000,464
2010-09-29,05:15:00,1142.7500,1142.7500,1142.2500,1142.5000,263
2010-09-29,05:20:00,1142.5000,1142.7500,1142.2500,1142.5000,129
2010-09-29,05:25:00,1142.2500,1142.7500,1142.2500,1142.5000,367
2010-09-29,06:00:00,1142.5000,1142.5000,1142.2500,1142.2500,263
2010-09-29,06:05:00,1142.5000,1142.5000,1142.2500,1142.5000,330
2010-09-29,06:10:00,1142.2500,1143.0000,1142.2500,1142.7500,798
2010-09-29,06:15:00,1142.5000,1142.7500,1142.2500,1142.2500,126
2010-09-29,06:20:00,1142.5000,1142.5000,1142.2500,1142.5000,32
2010-09-29,06:25:00,1142.5000,1142.7500,1142.2500,1142.5000,34
2010-09-29,06:30:00,1142.5000,1142.5000,1142.2500,1142.2500,25
2010-09-29,06:35:00,1142.2500,1142.5000,1142.0000,1142.0000,470
2010-09-29,06:40:00,1142.0000,1142.0000,1141.7500,1142.0000,60
2010-09-29,06:45:00,1141.7500,1142.2500,1141.7500,1142.0000,47
2010-09-29,06:50:00,1142.0000,1142.0000,1141.7500,1141.7500,168
2010-09-29,06:55:00,1141.7500,1142.5000,1141.7500,1142.5000,360
2010-09-29,07:00:00,1142.2500,1142.5000,1142.2500,1142.2500,38
2010-09-29,07:05:00,1142.2500,1142.5000,1142.2500,1142.5000,17
2010-09-29,07:10:00,1142.5000,1142.5000,1142.2500,1142.5000,70
2010-09-29,07:15:00,1142.5000,1142.5000,1142.5000,1142.5000,7
2010-09-29,07:20:00,1142.2500,1142.5000,1142.2500,1142.2500,23
2010-09-29,07:25:00,1142.2500,1142.2500,1142.0000,1142.2500,59
2010-09-29,07:30:00,1142.2500,1142.2500,1142.0000,1142.2500,30
2010-09-29,07:35:00,1142.2500,1142.2500,1142.0000,1142.2500,11
2010-09-29,07:40:00,1142.0000,1142.0000,1141.5000,1142.0000,268
2010-09-29,07:45:00,1142.0000,1142.2500,1142.0000,1142.2500,141
2010-09-29,07:50:00,1142.2500,1142.5000,1142.2500,1142.2500,382
2010-09-29,07:55:00,1142.2500,1142.7500,1142.2500,1142.2500,115
2010-09-29,08:00:00,1142.5000,1143.0000,1142.5000,1142.5000,468
2010-09-29,08:05:00,1142.5000,1142.7500,1142.0000,1142.2500,510
2010-09-29,08:10:00,1142.2500,1142.5000,1142.2500,1142.2500,203
2010-09-29,08:15:00,1142.2500,1143.7500,1142.2500,1143.5000,1052
2010-09-29,08:20:00,1143.5000,1145.0000,1143.5000,1144.5000,2801
2010-09-29,08:25:00,1144.7500,1145.0000,1144.5000,1144.7500,632
2010-09-29,08:30:00,1145.0000,1145.0000,1144.2500,1144.7500,409
2010-09-29,08:35:00,1144.7500,1144.7500,1144.0000,1144.0000,477
2010-09-29,08:40:00,1144.0000,1144.2500,1143.7500,1144.0000,360
2010-09-29,08:45:00,1144.0000,1144.5000,1143.7500,1144.2500,922
2010-09-29,08:50:00,1144.2500,1144.2500,1143.7500,1143.7500,448
2010-09-29,08:55:00,1144.0000,1144.7500,1143.7500,1144.5000,630
2010-09-29,09:00:00,1144.2500,1144.5000,1143.5000,1143.5000,430
2010-09-29,09:05:00,1143.7500,1143.7500,1142.5000,1143.0000,1344
2010-09-29,09:10:00,1142.7500,1142.7500,1142.2500,1142.5000,468
2010-09-29,09:15:00,1142.5000,1142.7500,1141.5000,1141.7500,1065
2010-09-29,09:20:00,1141.7500,1142.0000,1141.2500,1141.5000,1448
2010-09-29,09:25:00,1141.5000,1141.7500,1141.2500,1141.5000,399
2010-09-29,09:30:00,1141.5000,1142.5000,1141.2500,1141.5000,1546
2010-09-29,09:35:00,1141.5000,1141.7500,1141.2500,1141.2500,677
2010-09-29,09:40:00,1141.5000,1141.7500,1141.2500,1141.5000,316
2010-09-29,09:45:00,1141.7500,1142.0000,1141.5000,1141.7500,375
2010-09-29,09:50:00,1141.7500,1143.0000,1141.5000,1142.7500,1147
2010-09-29,09:55:00,1142.5000,1143.0000,1142.5000,1142.5000,267
2010-09-29,10:00:00,1142.5000,1142.7500,1142.5000,1142.7500,276
2010-09-29,10:05:00,1142.5000,1143.2500,1142.5000,1143.2500,437
2010-09-29,10:10:00,1143.2500,1143.7500,1143.0000,1143.5000,447
2010-09-29,10:15:00,1143.5000,1143.7500,1142.7500,1142.7500,310
2010-09-29,10:20:00,1143.0000,1143.0000,1142.7500,1142.7500,209
2010-09-29,10:25:00,1142.7500,1143.0000,1142.5000,1142.7500,179
2010-09-29,10:30:00,1143.0000,1143.2500,1143.0000,1143.0000,106
2010-09-29,10:35:00,1143.0000,1143.2500,1142.7500,1142.7500,245
2010-09-29,10:40:00,1142.7500,1143.2500,1142.7500,1143.0000,90
2010-09-29,10:45:00,1143.0000,1143.2500,1142.5000,1143.0000,152
2010-09-29,10:50:00,1143.2500,1143.5000,1143.0000,1143.2500,162
2010-09-29,10:55:00,1143.2500,1143.2500,1143.0000,1143.2500,86
2010-09-29,11:00:00,1143.5000,1143.7500,1143.2500,1143.5000,222
2010-09-29,11:05:00,1143.5000,1143.7500,1143.2500,1143.5000,102
2010-09-29,11:10:00,1143.5000,1143.7500,1143.2500,1143.5000,52
2010-09-29,11:15:00,1143.5000,1143.7500,1143.5000,1143.7500,21
2010-09-29,11:20:00,1143.5000,1143.7500,1143.2500,1143.7500,180
2010-09-29,11:25:00,1143.7500,1144.2500,1143.7500,1144.0000,417
2010-09-29,11:30:00,1144.0000,1144.5000,1143.7500,1143.7500,615
2010-09-29,11:35:00,1143.7500,1144.0000,1143.7500,1143.7500,234
2010-09-29,11:40:00,1143.7500,1144.0000,1143.5000,1143.7500,320
2010-09-29,11:45:00,1143.7500,1144.2500,1143.5000,1144.0000,177
2010-09-29,11:50:00,1143.7500,1144.2500,1143.7500,1144.0000,240
2010-09-29,11:55:00,1144.0000,1144.0000,1143.7500,1143.7500,234
2010-09-29,12:00:00,1143.7500,1144.2500,1143.7500,1144.0000,282
2010-09-29,12:05:00,1144.0000,1144.2500,1143.7500,1144.0000,322
2010-09-29,12:10:00,1144.0000,1144.0000,1143.5000,1143.7500,151
2010-09-29,12:15:00,1143.7500,1143.7500,1143.0000,1143.0000,296
2010-09-29,12:20:00,1143.0000,1143.5000,1142.7500,1143.0000,501
2010-09-29,12:25:00,1143.0000,1143.0000,1142.2500,1142.5000,366
2010-09-29,12:30:00,1142.5000,1142.7500,1142.2500,1142.5000,232
2010-09-29,12:35:00,1142.5000,1142.5000,1142.2500,1142.2500,134
2010-09-29,12:40:00,1142.2500,1142.5000,1142.0000,1142.2500,310
2010-09-29,12:45:00,1142.2500,1142.5000,1142.0000,1142.2500,103
2010-09-29,12:50:00,1142.2500,1143.0000,1142.2500,1142.5000,479
2010-09-29,12:55:00,1142.5000,1143.0000,1142.2500,1142.2500,467
2010-09-29,13:00:00,1142.2500,1142.7500,1142.2500,1142.7500,465
2010-09-29,13:05:00,1142.7500,1143.0000,1142.5000,1142.5000,323
2010-09-29,13:10:00,1142.7500,1142.7500,1142.0000,1142.2500,232
2010-09-29,13:15:00,1142.0000,1142.2500,1141.7500,1142.0000,272
2010-09-29,13:20:00,1142.0000,1142.2500,1141.7500,1141.7500,145
2010-09-29,13:25:00,1142.0000,1142.0000,1141.2500,1141.5000,459
2010-09-29,13:30:00,1141.2500,1141.7500,1141.2500,1141.5000,451
2010-09-29,13:35:00,1141.5000,1141.7500,1141.2500,1141.7500,279
2010-09-29,13:40:00,1141.5000,1141.7500,1141.2500,1141.2500,332
2010-09-29,13:45:00,1141.5000,1141.5000,1141.2500,1141.2500,468
2010-09-29,13:50:00,1141.2500,1141.2500,1140.5000,1140.5000,1159
2010-09-29,13:55:00,1140.5000,1141.5000,1140.5000,1141.0000,967
2010-09-29,14:00:00,1141.0000,1141.5000,1141.0000,1141.5000,505
2010-09-29,14:05:00,1141.5000,1142.0000,1141.2500,1141.7500,606
2010-09-29,14:10:00,1142.0000,1142.5000,1141.7500,1141.7500,595
2010-09-29,14:15:00,1142.0000,1142.2500,1141.5000,1141.5000,912
2010-09-29,14:20:00,1141.7500,1141.7500,1141.5000,1141.5000,267
2010-09-29,14:25:00,1141.2500,1142.0000,1141.0000,1142.0000,496
2010-09-29,14:30:00,1141.7500,1142.2500,1141.7500,1142.0000,331
2010-09-29,14:35:00,1142.0000,1142.2500,1141.2500,1141.2500,277
2010-09-29,14:40:00,1141.2500,1141.7500,1141.0000,1141.7500,334
2010-09-29,14:45:00,1141.5000,1143.0000,1141.5000,1143.0000,495
2010-09-29,14:50:00,1143.0000,1144.2500,1142.7500,1144.2500,1778
2010-09-29,14:55:00,1144.2500,1144.5000,1144.0000,1144.2500,2345
2010-09-29,15:00:00,1144.2500,1144.5000,1143.0000,1143.0000,2809
2010-09-29,15:05:00,1143.0000,1144.5000,1142.7500,1144.2500,3172
2010-09-29,15:10:00,1144.2500,1146.7500,1144.2500,1145.5000,8154
2010-09-29,15:15:00,1145.5000,1145.7500,1144.2500,1144.5000,2657
2010-09-29,15:20:00,1144.5000,1145.0000,1143.5000,1144.0000,2445
2010-09-29,15:25:00,1144.0000,1145.2500,1143.7500,1144.5000,2335
2010-09-29,15:30:00,1144.5000,1144.7500,1142.7500,1143.0000,2513
2010-09-29,15:35:00,1143.0000,1143.7500,1142.2500,1142.5000,2739
2010-09-29,15:40:00,1142.7500,1143.2500,1141.7500,1141.7500,2561
2010-09-29,15:45:00,1141.7500,1142.0000,1140.5000,1140.7500,4321
2010-09-29,15:50:00,1140.5000,1141.0000,1139.2500,1141.0000,4610
2010-09-29,15:55:00,1141.0000,1141.2500,1140.2500,1140.7500,1573
2010-09-29,16:00:00,1140.7500,1141.0000,1139.7500,1140.7500,2252
2010-09-29,16:05:00,1140.7500,1140.7500,1138.2500,1138.5000,4042
2010-09-29,16:10:00,1138.7500,1138.7500,1137.5000,1138.2500,6579
2010-09-29,16:15:00,1138.0000,1138.5000,1137.5000,1138.2500,3583
2010-09-29,16:20:00,1138.2500,1140.0000,1137.7500,1139.7500,3084
2010-09-29,16:25:00,1139.5000,1140.2500,1139.0000,1139.7500,2031
2010-09-29,16:30:00,1140.0000,1141.5000,1138.7500,1139.0000,5654
2010-09-29,16:35:00,1139.0000,1139.2500,1138.0000,1139.2500,1882
2010-09-29,16:40:00,1139.2500,1139.5000,1138.0000,1138.2500,2234
2010-09-29,16:45:00,1138.2500,1138.5000,1137.5000,1137.5000,2180
2010-09-29,16:50:00,1137.7500,1138.2500,1137.2500,1137.7500,1989
2010-09-29,16:55:00,1138.0000,1138.5000,1137.5000,1137.7500,1746
2010-09-29,17:00:00,1137.5000,1139.2500,1137.5000,1138.0000,2514
2010-09-29,17:05:00,1138.0000,1139.5000,1137.7500,1139.5000,1502
2010-09-29,17:10:00,1139.5000,1140.0000,1139.2500,1139.5000,1859
2010-09-29,17:15:00,1139.5000,1139.7500,1138.2500,1139.0000,2410
2010-09-29,17:20:00,1139.0000,1139.7500,1138.7500,1139.2500,1279
2010-09-29,17:25:00,1139.2500,1139.2500,1137.5000,1138.5000,1689
2010-09-29,17:30:00,1138.5000,1139.2500,1137.5000,1139.0000,2047
2010-09-29,17:35:00,1139.0000,1140.7500,1139.0000,1140.5000,1772
2010-09-29,17:40:00,1140.7500,1141.0000,1140.2500,1140.7500,1077
2010-09-29,17:45:00,1141.0000,1142.0000,1140.5000,1141.7500,2500
2010-09-29,17:50:00,1142.0000,1143.0000,1141.7500,1142.7500,3466
2010-09-29,17:55:00,1142.7500,1142.7500,1141.7500,1142.0000,1801
2010-09-29,18:00:00,1142.0000,1142.5000,1140.7500,1141.2500,2522
2010-09-29,18:05:00,1141.2500,1141.5000,1140.2500,1140.5000,1407
2010-09-29,18:10:00,1140.5000,1140.7500,1139.5000,1139.7500,1738
2010-09-29,18:15:00,1139.7500,1140.5000,1139.5000,1139.7500,1180
2010-09-29,18:20:00,1139.5000,1140.2500,1139.5000,1140.2500,577
2010-09-29,18:25:00,1140.2500,1141.0000,1140.2500,1140.7500,570
2010-09-29,18:30:00,1141.0000,1141.2500,1139.7500,1140.0000,1256
2010-09-29,18:35:00,1139.7500,1140.2500,1139.7500,1140.0000,362
2010-09-29,18:40:00,1140.0000,1141.5000,1139.7500,1141.2500,1193
2010-09-29,18:45:00,1141.2500,1141.5000,1140.7500,1141.0000,510
2010-09-29,18:50:00,1141.2500,1141.5000,1140.5000,1140.7500,759
2010-09-29,18:55:00,1140.7500,1141.0000,1140.2500,1140.5000,2219
2010-09-29,19:00:00,1140.7500,1141.5000,1140.2500,1141.2500,1881
2010-09-29,19:05:00,1141.2500,1141.2500,1140.7500,1140.7500,775
2010-09-29,19:10:00,1141.0000,1141.0000,1140.2500,1140.5000,653
2010-09-29,19:15:00,1140.2500,1140.5000,1140.0000,1140.2500,728
2010-09-29,19:20:00,1140.2500,1140.2500,1139.5000,1139.7500,2888
2010-09-29,19:25:00,1139.7500,1140.7500,1139.5000,1140.2500,1527
2010-09-29,19:30:00,1140.5000,1141.0000,1140.2500,1141.0000,1842
2010-09-29,19:35:00,1140.7500,1141.7500,1140.7500,1141.5000,2068
2010-09-29,19:40:00,1141.7500,1141.7500,1141.2500,1141.5000,1129
2010-09-29,19:45:00,1141.5000,1141.7500,1141.0000,1141.0000,1177
2010-09-29,19:50:00,1141.0000,1141.7500,1141.0000,1141.0000,1866
2010-09-29,19:55:00,1141.2500,1142.2500,1141.2500,1142.2500,4250
2010-09-29,20:00:00,1142.2500,1143.0000,1141.7500,1142.5000,3975
2010-09-29,20:05:00,1142.7500,1143.5000,1142.5000,1143.2500,3706
2010-09-29,20:10:00,1143.2500,1143.7500,1143.0000,1143.2500,3542
2010-09-29,20:15:00,1143.2500,1143.5000,1143.0000,1143.0000,1467
2010-09-29,20:20:00,1143.2500,1143.5000,1142.5000,1142.7500,5169
2010-09-29,20:25:00,1142.5000,1142.7500,1141.0000,1141.5000,9964
2010-09-29,20:30:00,1141.2500,1142.2500,1141.0000,1142.2500,3949
2010-09-29,20:35:00,1142.5000,1142.5000,1140.5000,1140.7500,4939
2010-09-29,20:40:00,1140.7500,1140.7500,1140.0000,1140.5000,6712
2010-09-29,20:45:00,1140.5000,1140.7500,1139.2500,1139.7500,5043
2010-09-29,20:50:00,1139.7500,1140.0000,1139.5000,1139.7500,2867
2010-09-29,20:55:00,1139.7500,1140.0000,1139.2500,1139.7500,4469
2010-09-29,21:00:00,1139.5000,1139.7500,1138.5000,1139.0000,6959
2010-09-29,21:05:00,1139.0000,1140.2500,1138.7500,1140.0000,7970
2010-09-29,21:10:00,1139.7500,1140.2500,1139.2500,1139.2500,2911
2010-09-29,21:15:00,1139.2500,1139.5000,1138.5000,1139.2500,5373
2010-09-29,21:20:00,1139.0000,1139.7500,1138.5000,1138.5000,4869
2010-09-29,21:25:00,1138.7500,1139.5000,1138.2500,1139.5000,6786
2010-09-29,21:30:00,1139.2500,1139.7500,1137.5000,1138.7500,43249
2010-09-29,21:35:00,1138.5000,1141.2500,1138.0000,1140.5000,38115
2010-09-29,21:40:00,1140.7500,1142.2500,1140.5000,1141.2500,34690
2010-09-29,21:45:00,1141.2500,1142.2500,1139.7500,1140.0000,28095
2010-09-29,21:50:00,1140.0000,1140.0000,1138.2500,1138.5000,28673
2010-09-29,21:55:00,1138.5000,1139.2500,1137.2500,1138.7500,48831
2010-09-29,22:00:00,1138.5000,1141.0000,1138.0000,1140.5000,42032
2010-09-29,22:05:00,1140.5000,1142.0000,1140.2500,1141.2500,27431
2010-09-29,22:10:00,1141.0000,1141.7500,1140.5000,1141.5000,26651
2010-09-29,22:15:00,1141.5000,1141.7500,1137.5000,1138.0000,45394
2010-09-29,22:20:00,1138.0000,1138.0000,1136.2500,1137.5000,45579
2010-09-29,22:25:00,1137.2500,1137.7500,1135.5000,1137.7500,35550
2010-09-29,22:30:00,1137.5000,1139.5000,1136.7500,1139.0000,43524
2010-09-29,22:35:00,1138.7500,1139.0000,1137.5000,1138.2500,19318
2010-09-29,22:40:00,1138.2500,1139.0000,1136.7500,1137.2500,27775
2010-09-29,22:45:00,1137.2500,1138.2500,1136.2500,1138.0000,25875
2010-09-29,22:50:00,1138.0000,1138.2500,1137.0000,1137.7500,11373
2010-09-29,22:55:00,1137.7500,1138.0000,1136.0000,1137.7500,24836
2010-09-29,23:00:00,1137.7500,1139.2500,1137.2500,1138.7500,18913
2010-09-29,23:05:00,1139.0000,1139.5000,1138.2500,1138.2500,12487
2010-09-29,23:10:00,1138.5000,1139.2500,1138.2500,1138.2500,11339
2010-09-29,23:15:00,1138.2500,1138.7500,1137.7500,1138.5000,12674
2010-09-29,23:20:00,1138.5000,1140.0000,1137.7500,1139.5000,22361
2010-09-29,23:25:00,1139.5000,1140.2500,1139.0000,1139.5000,16292
2010-09-29,23:30:00,1139.5000,1140.2500,1139.5000,1140.0000,21260
2010-09-29,23:35:00,1140.0000,1141.7500,1140.0000,1141.2500,27073
2010-09-29,23:40:00,1141.2500,1141.7500,1140.7500,1141.2500,12540
2010-09-29,23:45:00,1141.2500,1142.2500,1140.7500,1141.0000,20663
2010-09-29,23:50:00,1141.2500,1141.7500,1141.0000,1141.7500,8950
2010-09-29,23:55:00,1141.7500,1143.0000,1141.7500,1142.0000,22675
2010-09-30,00:00:00,1142.0000,1142.7500,1141.0000,1141.7500,16589
2010-09-30,00:05:00,1141.7500,1142.2500,1141.2500,1142.2500,6126
2010-09-30,00:10:00,1142.2500,1143.0000,1141.7500,1142.5000,9704
2010-09-30,00:15:00,1142.7500,1143.2500,1142.5000,1142.7500,12494
2010-09-30,00:20:00,1142.7500,1144.0000,1142.7500,1143.5000,12923
2010-09-30,00:25:00,1143.7500,1143.7500,1142.5000,1142.7500,10046
2010-09-30,00:30:00,1143.0000,1143.0000,1141.7500,1142.0000,18524
2010-09-30,00:35:00,1141.7500,1142.5000,1141.0000,1142.2500,13477
2010-09-30,00:40:00,1142.2500,1142.7500,1142.0000,1142.5000,7326
2010-09-30,00:45:00,1142.7500,1142.7500,1141.7500,1142.2500,8731
2010-09-30,00:50:00,1142.2500,1143.0000,1142.0000,1142.7500,4314
2010-09-30,00:55:00,1142.5000,1143.0000,1142.0000,1142.2500,2582
2010-09-30,01:00:00,1142.2500,1143.0000,1141.7500,1142.7500,5897
2010-09-30,01:05:00,1142.5000,1142.7500,1141.0000,1141.2500,13344
2010-09-30,01:10:00,1141.5000,1142.0000,1141.0000,1141.2500,10045
2010-09-30,01:15:00,1141.2500,1141.7500,1141.2500,1141.7500,4411
2010-09-30,01:20:00,1141.7500,1142.0000,1141.2500,1141.5000,4875
2010-09-30,01:25:00,1141.5000,1141.7500,1140.7500,1141.0000,8810
2010-09-30,01:30:00,1140.7500,1142.0000,1140.5000,1141.5000,6353
2010-09-30,01:35:00,1141.7500,1141.7500,1139.7500,1140.5000,18361
2010-09-30,01:40:00,1140.2500,1140.7500,1139.7500,1140.5000,15565
2010-09-30,01:45:00,1140.7500,1141.7500,1140.2500,1141.5000,9073
2010-09-30,01:50:00,1141.2500,1141.7500,1141.0000,1141.2500,9166
2010-09-30,01:55:00,1141.2500,1143.2500,1141.0000,1142.5000,14610
2010-09-30,02:00:00,1142.7500,1144.0000,1142.5000,1143.2500,16266
2010-09-30,02:05:00,1143.5000,1143.5000,1142.7500,1143.0000,5416
2010-09-30,02:10:00,1143.2500,1144.5000,1143.0000,1143.7500,22998
2010-09-30,02:15:00,1143.7500,1144.2500,1143.0000,1143.5000,6513
2010-09-30,02:20:00,1143.2500,1143.7500,1143.0000,1143.5000,7129
2010-09-30,02:25:00,1143.2500,1143.5000,1142.0000,1142.2500,18826
2010-09-30,02:30:00,1142.2500,1142.7500,1142.0000,1142.5000,5362
2010-09-30,02:35:00,1142.5000,1143.0000,1142.2500,1142.7500,3784
2010-09-30,02:40:00,1142.7500,1144.0000,1142.5000,1143.7500,12943
2010-09-30,02:45:00,1144.0000,1144.5000,1143.0000,1143.0000,11255
2010-09-30,02:50:00,1143.0000,1143.2500,1142.5000,1143.2500,4836
2010-09-30,02:55:00,1143.2500,1144.0000,1143.2500,1143.7500,5146
2010-09-30,03:00:00,1143.7500,1144.0000,1142.7500,1143.0000,6566
2010-09-30,03:05:00,1143.0000,1143.2500,1140.0000,1140.5000,25316
2010-09-30,03:10:00,1140.5000,1140.7500,1138.5000,1139.2500,34623
2010-09-30,03:15:00,1139.2500,1139.2500,1137.0000,1138.0000,41396
2010-09-30,03:20:00,1138.2500,1139.2500,1138.0000,1139.2500,19026
2010-09-30,03:25:00,1139.2500,1139.5000,1138.2500,1138.7500,16306
2010-09-30,03:30:00,1138.7500,1139.0000,1136.5000,1137.0000,26064
2010-09-30,03:35:00,1137.0000,1139.0000,1136.7500,1138.2500,21933
2010-09-30,03:40:00,1138.2500,1138.7500,1136.0000,1136.2500,26263
2010-09-30,03:45:00,1136.5000,1139.2500,1136.2500,1139.2500,32410
2010-09-30,03:50:00,1139.2500,1139.5000,1138.7500,1138.7500,16488
2010-09-30,03:55:00,1139.0000,1140.2500,1138.7500,1139.7500,49052
2010-09-30,04:00:00,1139.5000,1140.0000,1138.7500,1139.2500,57955
2010-09-30,04:05:00,1139.0000,1140.2500,1139.0000,1140.2500,10075
2010-09-30,04:10:00,1140.2500,1141.2500,1140.0000,1141.0000,22046
2010-09-30,04:15:00,1141.0000,1141.0000,1141.0000,1141.0000,42
2010-09-30,04:20:00,1141.0000,1141.0000,1141.0000,1141.0000,1
2010-09-30,04:30:00,1141.0000,1141.2500,1140.5000,1140.5000,1855
2010-09-30,04:35:00,1140.7500,1140.7500,1139.7500,1140.2500,1302
2010-09-30,04:40:00,1140.0000,1140.2500,1139.7500,1140.0000,403
2010-09-30,04:45:00,1140.0000,1140.5000,1140.0000,1140.5000,85
2010-09-30,04:50:00,1140.2500,1140.7500,1140.0000,1140.0000,353
2010-09-30,04:55:00,1140.2500,1140.5000,1139.7500,1140.5000,779
2010-09-30,05:00:00,1140.5000,1140.7500,1140.2500,1140.2500,310
2010-09-30,05:05:00,1140.2500,1140.5000,1140.0000,1140.2500,311
2010-09-30,05:10:00,1140.2500,1140.2500,1139.7500,1140.0000,128
2010-09-30,05:15:00,1140.2500,1140.5000,1140.0000,1140.0000,198
2010-09-30,05:20:00,1140.2500,1140.2500,1140.0000,1140.0000,75
2010-09-30,05:25:00,1140.2500,1140.2500,1140.0000,1140.0000,85
2010-09-30,05:30:00,1140.0000,1140.0000,1140.0000,1140.0000,20
2010-09-30,06:00:00,1140.2500,1141.0000,1140.0000,1140.5000,618
2010-09-30,06:05:00,1140.5000,1140.7500,1140.5000,1140.7500,104
2010-09-30,06:10:00,1140.7500,1141.0000,1140.5000,1140.5000,310
2010-09-30,06:15:00,1140.7500,1140.7500,1140.2500,1140.5000,230
2010-09-30,06:20:00,1140.2500,1140.5000,1140.0000,1140.2500,496
2010-09-30,06:25:00,1140.2500,1140.5000,1140.2500,1140.5000,177
2010-09-30,06:30:00,1140.5000,1140.5000,1140.5000,1140.5000,7
2010-09-30,06:35:00,1140.2500,1140.5000,1140.2500,1140.5000,77
2010-09-30,06:40:00,1140.5000,1140.5000,1140.2500,1140.2500,90
2010-09-30,06:45:00,1140.2500,1140.2500,1140.0000,1140.0000,22
2010-09-30,06:50:00,1140.0000,1140.5000,1140.0000,1140.2500,91
2010-09-30,06:55:00,1140.5000,1140.7500,1140.2500,1140.5000,143
2010-09-30,07:00:00,1140.5000,1140.7500,1140.0000,1140.2500,635
2010-09-30,07:05:00,1140.5000,1140.5000,1139.7500,1140.0000,231
2010-09-30,07:10:00,1140.0000,1140.0000,1139.7500,1139.7500,105
2010-09-30,07:15:00,1139.7500,1140.0000,1139.7500,1140.0000,29
2010-09-30,07:20:00,1140.0000,1140.0000,1139.7500,1140.0000,24
2010-09-30,07:25:00,1139.7500,1140.0000,1139.5000,1139.7500,167
2010-09-30,07:30:00,1140.0000,1140.0000,1139.7500,1140.0000,31
2010-09-30,07:35:00,1139.7500,1140.0000,1139.7500,1139.7500,10
2010-09-30,07:40:00,1140.0000,1140.0000,1139.7500,1139.7500,151
2010-09-30,07:45:00,1140.0000,1140.0000,1139.7500,1140.0000,233
2010-09-30,07:50:00,1140.0000,1140.0000,1139.7500,1140.0000,210
2010-09-30,07:55:00,1140.0000,1140.0000,1140.0000,1140.0000,100
2010-09-30,08:00:00,1139.7500,1140.0000,1139.5000,1140.0000,270
2010-09-30,08:05:00,1140.0000,1140.7500,1140.0000,1140.2500,701
2010-09-30,08:10:00,1140.0000,1140.5000,1140.0000,1140.2500,436
2010-09-30,08:15:00,1140.2500,1140.5000,1139.7500,1140.2500,500
2010-09-30,08:20:00,1140.0000,1140.2500,1139.7500,1140.2500,464
2010-09-30,08:25:00,1140.0000,1140.2500,1139.7500,1140.0000,384
2010-09-30,08:30:00,1140.2500,1140.5000,1139.7500,1140.5000,627
2010-09-30,08:35:00,1140.5000,1140.7500,1140.0000,1140.0000,302
2010-09-30,08:40:00,1140.2500,1140.5000,1140.0000,1140.5000,247
2010-09-30,08:45:00,1140.5000,1140.7500,1140.2500,1140.5000,289
2010-09-30,08:50:00,1140.2500,1141.2500,1140.2500,1141.2500,489
2010-09-30,08:55:00,1141.2500,1141.2500,1140.7500,1140.7500,367
2010-09-30,09:00:00,1140.7500,1141.2500,1140.7500,1141.0000,504
2010-09-30,09:05:00,1141.0000,1141.2500,1140.5000,1140.5000,440
2010-09-30,09:10:00,1140.5000,1140.7500,1140.2500,1140.7500,277
2010-09-30,09:15:00,1140.7500,1141.0000,1140.5000,1141.0000,289
2010-09-30,09:20:00,1140.7500,1141.0000,1140.5000,1140.7500,159
2010-09-30,09:25:00,1140.7500,1140.7500,1140.5000,1140.5000,121
2010-09-30,09:30:00,1140.7500,1140.7500,1139.5000,1140.0000,1224
2010-09-30,09:35:00,1140.0000,1140.2500,1139.7500,1139.7500,317
2010-09-30,09:40:00,1139.7500,1140.2500,1139.7500,1140.0000,216
2010-09-30,09:45:00,1140.0000,1140.2500,1139.7500,1140.0000,698
2010-09-30,09:50:00,1139.7500,1140.2500,1139.5000,1139.5000,622
2010-09-30,09:55:00,1139.5000,1140.0000,1139.5000,1140.0000,413
2010-09-30,10:00:00,1139.7500,1140.2500,1139.5000,1140.0000,380
2010-09-30,10:05:00,1140.0000,1140.2500,1139.7500,1140.0000,454
2010-09-30,10:10:00,1140.0000,1140.2500,1139.7500,1140.2500,159
2010-09-30,10:15:00,1140.2500,1140.2500,1139.2500,1139.5000,668
2010-09-30,10:20:00,1139.5000,1139.5000,1139.2500,1139.5000,160
2010-09-30,10:25:00,1139.2500,1139.2500,1138.7500,1139.0000,1012
2010-09-30,10:30:00,1139.0000,1139.0000,1138.5000,1138.5000,626
2010-09-30,10:35:00,1138.5000,1138.7500,1138.2500,1138.5000,407
2010-09-30,10:40:00,1138.2500,1138.7500,1138.2500,1138.7500,479
2010-09-30,10:45:00,1138.7500,1139.0000,1138.5000,1138.7500,146
2010-09-30,10:50:00,1138.7500,1139.0000,1138.5000,1139.0000,400
2010-09-30,10:55:00,1139.0000,1139.2500,1138.5000,1139.2500,411
2010-09-30,11:00:00,1139.2500,1139.2500,1138.5000,1139.0000,417
2010-09-30,11:05:00,1139.0000,1139.2500,1138.7500,1138.7500,484
2010-09-30,11:10:00,1138.7500,1139.2500,1138.7500,1139.0000,263
2010-09-30,11:15:00,1139.0000,1139.0000,1138.5000,1138.7500,113
2010-09-30,11:20:00,1138.7500,1139.2500,1138.7500,1139.0000,308
2010-09-30,11:25:00,1139.0000,1139.2500,1139.0000,1139.0000,64
2010-09-30,11:30:00,1139.2500,1139.2500,1138.7500,1139.0000,221
2010-09-30,11:35:00,1139.2500,1140.0000,1139.0000,1139.7500,452
2010-09-30,11:40:00,1140.0000,1140.0000,1139.5000,1139.7500,162
2010-09-30,11:45:00,1139.5000,1139.5000,1139.0000,1139.5000,248
2010-09-30,11:50:00,1139.2500,1139.5000,1139.0000,1139.2500,500
2010-09-30,11:55:00,1139.0000,1139.2500,1138.7500,1139.0000,323
2010-09-30,12:00:00,1139.0000,1139.0000,1138.5000,1138.5000,252
2010-09-30,12:05:00,1138.7500,1138.7500,1138.7500,1138.7500,20
2010-09-30,12:10:00,1138.7500,1138.7500,1137.7500,1137.7500,938
2010-09-30,12:15:00,1138.0000,1138.2500,1137.7500,1138.2500,167
2010-09-30,12:20:00,1138.0000,1138.2500,1137.7500,1138.0000,87
2010-09-30,12:25:00,1138.0000,1138.2500,1137.7500,1138.0000,98
2010-09-30,12:30:00,1138.2500,1138.2500,1138.0000,1138.2500,27
2010-09-30,12:35:00,1138.2500,1138.2500,1138.0000,1138.2500,22
2010-09-30,12:40:00,1138.0000,1138.5000,1138.0000,1138.0000,78
2010-09-30,12:45:00,1138.0000,1138.0000,1137.7500,1137.7500,72
2010-09-30,12:50:00,1137.7500,1138.5000,1137.5000,1138.5000,670
2010-09-30,12:55:00,1138.5000,1138.7500,1138.2500,1138.7500,197
2010-09-30,13:00:00,1138.7500,1138.7500,1138.5000,1138.5000,105
2010-09-30,13:05:00,1138.5000,1138.7500,1138.0000,1138.5000,243
2010-09-30,13:10:00,1138.5000,1138.7500,1138.0000,1138.0000,298
2010-09-30,13:15:00,1138.0000,1138.2500,1137.7500,1137.7500,397
2010-09-30,13:20:00,1137.7500,1137.7500,1137.5000,1137.5000,299
2010-09-30,13:25:00,1137.7500,1137.7500,1137.2500,1137.2500,667
2010-09-30,13:30:00,1137.5000,1137.5000,1136.2500,1136.5000,2598
2010-09-30,13:35:00,1136.5000,1137.2500,1136.2500,1137.0000,890
2010-09-30,13:40:00,1137.0000,1137.5000,1136.7500,1137.0000,716
2010-09-30,13:45:00,1137.0000,1137.2500,1136.2500,1136.5000,1602
2010-09-30,13:50:00,1136.5000,1137.0000,1136.2500,1136.7500,569
2010-09-30,13:55:00,1136.5000,1137.2500,1136.2500,1137.0000,941
2010-09-30,14:00:00,1137.2500,1137.2500,1135.5000,1136.0000,3326
2010-09-30,14:05:00,1136.0000,1136.5000,1134.7500,1134.7500,4023
2010-09-30,14:10:00,1134.7500,1135.2500,1134.2500,1134.5000,3624
2010-09-30,14:15:00,1134.7500,1135.2500,1134.5000,1135.2500,2187
2010-09-30,14:20:00,1135.2500,1136.0000,1134.7500,1135.7500,1301
2010-09-30,14:25:00,1135.7500,1136.0000,1135.2500,1135.7500,1211
2010-09-30,14:30:00,1136.0000,1136.0000,1135.2500,1136.0000,674
2010-09-30,14:35:00,1136.0000,1137.0000,1136.0000,1137.0000,1757
2010-09-30,14:40:00,1137.2500,1138.0000,1137.0000,1137.5000,2064
2010-09-30,14:45:00,1137.2500,1138.5000,1137.2500,1138.2500,1085
2010-09-30,14:50:00,1138.5000,1138.5000,1137.7500,1137.7500,1879
2010-09-30,14:55:00,1137.7500,1138.2500,1137.2500,1137.7500,1147
2010-09-30,15:00:00,1138.0000,1138.5000,1136.5000,1137.7500,4466
2010-09-30,15:05:00,1137.7500,1138.2500,1136.5000,1137.0000,3346
2010-09-30,15:10:00,1136.7500,1138.0000,1136.0000,1137.7500,4189
2010-09-30,15:15:00,1138.0000,1139.5000,1137.7500,1139.0000,4862
2010-09-30,15:20:00,1139.0000,1139.2500,1138.0000,1138.2500,3261
2010-09-30,15:25:00,1138.2500,1138.5000,1137.2500,1137.7500,2549
2010-09-30,15:30:00,1137.7500,1139.2500,1137.2500,1139.0000,3253
2010-09-30,15:35:00,1139.0000,1139.7500,1139.0000,1139.2500,2342
2010-09-30,15:40:00,1139.5000,1140.2500,1138.7500,1138.7500,2364
2010-09-30,15:45:00,1138.7500,1139.0000,1138.0000,1139.0000,2360
2010-09-30,15:50:00,1139.2500,1139.5000,1138.7500,1139.2500,2442
2010-09-30,15:55:00,1139.2500,1141.2500,1139.0000,1140.5000,4767
2010-09-30,16:00:00,1140.7500,1141.0000,1139.0000,1139.5000,3797
2010-09-30,16:05:00,1139.5000,1140.0000,1139.2500,1139.2500,1075
2010-09-30,16:10:00,1139.2500,1140.0000,1139.0000,1139.5000,1061
2010-09-30,16:15:00,1139.5000,1140.0000,1138.7500,1139.0000,1845
2010-09-30,16:20:00,1139.0000,1139.7500,1138.0000,1139.5000,1640
2010-09-30,16:25:00,1139.7500,1140.0000,1138.5000,1138.7500,1542
2010-09-30,16:30:00,1138.7500,1139.0000,1137.7500,1138.2500,2559
2010-09-30,16:35:00,1138.5000,1138.5000,1137.2500,1138.0000,3162
2010-09-30,16:40:00,1138.0000,1138.7500,1137.7500,1138.0000,1242
2010-09-30,16:45:00,1138.0000,1138.0000,1137.0000,1137.0000,1580
2010-09-30,16:50:00,1136.7500,1138.2500,1136.7500,1137.2500,1921
2010-09-30,16:55:00,1137.5000,1138.7500,1137.2500,1138.2500,1144
2010-09-30,17:00:00,1138.5000,1138.5000,1136.7500,1137.0000,1669
2010-09-30,17:05:00,1137.0000,1137.7500,1136.5000,1137.2500,1507
2010-09-30,17:10:00,1137.2500,1138.5000,1137.2500,1138.2500,711
2010-09-30,17:15:00,1138.0000,1139.0000,1137.7500,1138.7500,1835
2010-09-30,17:20:00,1139.0000,1139.2500,1138.2500,1138.7500,1737
2010-09-30,17:25:00,1138.7500,1140.5000,1138.2500,1140.5000,2232
2010-09-30,17:30:00,1140.5000,1141.0000,1140.0000,1140.5000,3232
2010-09-30,17:35:00,1140.5000,1140.5000,1139.5000,1139.5000,1335
2010-09-30,17:40:00,1139.7500,1140.0000,1138.5000,1138.7500,1674
2010-09-30,17:45:00,1138.7500,1139.5000,1138.5000,1139.5000,951
2010-09-30,17:50:00,1139.5000,1140.0000,1139.2500,1139.7500,662
2010-09-30,17:55:00,1139.7500,1140.0000,1139.0000,1139.7500,727
2010-09-30,18:00:00,1140.0000,1140.0000,1139.5000,1139.5000,963
2010-09-30,18:05:00,1139.5000,1140.0000,1139.5000,1140.0000,1076
2010-09-30,18:10:00,1140.0000,1140.5000,1139.7500,1140.2500,1303
2010-09-30,18:15:00,1140.2500,1140.5000,1139.5000,1139.5000,873
2010-09-30,18:20:00,1139.7500,1140.0000,1139.5000,1140.0000,365
2010-09-30,18:25:00,1139.7500,1140.0000,1139.5000,1139.7500,287
2010-09-30,18:30:00,1139.7500,1140.2500,1139.7500,1140.0000,511
2010-09-30,18:35:00,1139.7500,1139.7500,1138.7500,1139.2500,2401
2010-09-30,18:40:00,1139.2500,1139.2500,1138.2500,1138.2500,1630
2010-09-30,18:45:00,1138.2500,1138.2500,1137.7500,1138.2500,1275
2010-09-30,18:50:00,1138.0000,1138.2500,1137.7500,1138.0000,641
2010-09-30,18:55:00,1138.0000,1138.5000,1137.7500,1138.2500,814
2010-09-30,19:00:00,1138.5000,1138.7500,1138.0000,1138.5000,330
2010-09-30,19:05:00,1138.5000,1138.5000,1138.2500,1138.2500,213
2010-09-30,19:10:00,1138.2500,1138.5000,1137.7500,1138.0000,677
2010-09-30,19:15:00,1138.2500,1138.5000,1137.7500,1138.5000,900
2010-09-30,19:20:00,1138.5000,1139.0000,1138.0000,1138.2500,1104
2010-09-30,19:25:00,1138.2500,1138.7500,1138.2500,1138.5000,431
2010-09-30,19:30:00,1138.7500,1138.7500,1138.0000,1138.2500,774
2010-09-30,19:35:00,1138.5000,1138.7500,1138.0000,1138.2500,505
2010-09-30,19:40:00,1138.5000,1138.7500,1138.2500,1138.7500,804
2010-09-30,19:45:00,1138.5000,1139.0000,1138.5000,1138.7500,1256
2010-09-30,19:50:00,1138.7500,1138.7500,1138.5000,1138.5000,196
2010-09-30,19:55:00,1138.7500,1138.7500,1138.0000,1138.2500,889
2010-09-30,20:00:00,1138.5000,1139.2500,1138.5000,1139.0000,2928
2010-09-30,20:05:00,1139.0000,1139.7500,1138.7500,1139.0000,3772
2010-09-30,20:10:00,1138.7500,1139.7500,1138.7500,1139.2500,3330
2010-09-30,20:15:00,1139.2500,1139.5000,1138.5000,1138.7500,2914
2010-09-30,20:20:00,1138.7500,1139.2500,1138.2500,1138.5000,4117
2010-09-30,20:25:00,1138.5000,1139.0000,1137.7500,1137.7500,4880
2010-09-30,20:30:00,1137.7500,1143.5000,1137.7500,1143.2500,36746
2010-09-30,20:35:00,1143.2500,1144.7500,1143.0000,1143.7500,21879
2010-09-30,20:40:00,1144.0000,1144.7500,1143.5000,1144.2500,10045
2010-09-30,20:45:00,1144.0000,1144.2500,1143.5000,1144.0000,8069
2010-09-30,20:50:00,1143.7500,1144.0000,1143.2500,1143.7500,8233
2010-09-30,20:55:00,1143.7500,1144.2500,1143.2500,1144.0000,4133
2010-09-30,21:00:00,1144.0000,1147.0000,1144.0000,1146.7500,19478
2010-09-30,21:05:00,1146.7500,1148.0000,1146.5000,1147.2500,19896
2010-09-30,21:10:00,1147.2500,1147.7500,1146.7500,1147.0000,6720
2010-09-30,21:15:00,1147.0000,1147.2500,1146.5000,1147.0000,5455
2010-09-30,21:20:00,1146.7500,1148.0000,1146.5000,1148.0000,8549
2010-09-30,21:25:00,1147.7500,1148.0000,1145.7500,1146.0000,13016
2010-09-30,21:30:00,1146.0000,1148.7500,1145.7500,1148.5000,47123
2010-09-30,21:35:00,1148.5000,1148.7500,1146.5000,1146.7500,24884
2010-09-30,21:40:00,1146.7500,1152.2500,1145.7500,1152.0000,123368
2010-09-30,21:45:00,1152.0000,1153.5000,1150.7500,1151.2500,82635
2010-09-30,21:50:00,1151.5000,1151.7500,1148.2500,1149.7500,55140
2010-09-30,21:55:00,1149.7500,1150.2500,1148.5000,1149.5000,33889
2010-09-30,22:00:00,1149.2500,1149.5000,1146.5000,1148.0000,46628
2010-09-30,22:05:00,1148.0000,1149.7500,1147.7500,1148.5000,30244
2010-09-30,22:10:00,1148.7500,1149.0000,1144.7500,1146.5000,53720
2010-09-30,22:15:00,1146.5000,1148.0000,1146.0000,1146.5000,32687
2010-09-30,22:20:00,1146.7500,1147.0000,1144.0000,1144.0000,40061
2010-09-30,22:25:00,1144.0000,1146.5000,1144.0000,1146.0000,30727
2010-09-30,22:30:00,1146.2500,1147.2500,1146.0000,1147.2500,18123
2010-09-30,22:35:00,1147.0000,1147.5000,1145.5000,1145.7500,16487
2010-09-30,22:40:00,1145.7500,1147.5000,1145.7500,1147.0000,9882
2010-09-30,22:45:00,1147.0000,1147.2500,1143.7500,1144.7500,38710
2010-09-30,22:50:00,1144.5000,1146.0000,1143.5000,1143.5000,19442
2010-09-30,22:55:00,1143.5000,1143.7500,1142.2500,1142.5000,39139
2010-09-30,23:00:00,1142.5000,1143.2500,1141.0000,1143.0000,57636
2010-09-30,23:05:00,1143.0000,1143.2500,1139.5000,1139.7500,50807
2010-09-30,23:10:00,1140.0000,1141.0000,1139.0000,1139.2500,45626
2010-09-30,23:15:00,1139.5000,1139.5000,1137.5000,1139.0000,60218
2010-09-30,23:20:00,1139.0000,1139.5000,1135.7500,1136.0000,64581
2010-09-30,23:25:00,1135.7500,1136.2500,1133.5000,1135.0000,80140
2010-09-30,23:30:00,1135.0000,1136.5000,1134.2500,1135.0000,36926
2010-09-30,23:35:00,1135.2500,1136.0000,1133.2500,1135.5000,51695
2010-09-30,23:40:00,1135.5000,1137.0000,1135.2500,1136.5000,26176
2010-09-30,23:45:00,1136.5000,1137.5000,1136.0000,1137.5000,27864
2010-09-30,23:50:00,1137.2500,1137.5000,1135.5000,1135.5000,26395
2010-09-30,23:55:00,1135.7500,1136.5000,1134.5000,1135.5000,32404
2010-10-01,00:00:00,1135.5000,1135.7500,1131.2500,1132.0000,57357
2010-10-01,00:05:00,1132.0000,1133.2500,1131.7500,1132.7500,30813
2010-10-01,00:10:00,1132.7500,1133.5000,1132.2500,1133.5000,22956
2010-10-01,00:15:00,1133.5000,1134.5000,1133.2500,1134.0000,16386
2010-10-01,00:20:00,1134.2500,1134.7500,1133.0000,1134.2500,21725
2010-10-01,00:25:00,1134.5000,1134.7500,1133.5000,1133.5000,11505
2010-10-01,00:30:00,1133.7500,1135.5000,1133.2500,1135.5000,15595
2010-10-01,00:35:00,1135.2500,1136.2500,1135.0000,1135.7500,21601
2010-10-01,00:40:00,1135.7500,1137.5000,1135.7500,1136.5000,26210
2010-10-01,00:45:00,1136.7500,1138.0000,1136.5000,1137.2500,17904
2010-10-01,00:50:00,1137.2500,1138.7500,1137.2500,1138.5000,22561
2010-10-01,00:55:00,1138.2500,1139.0000,1137.7500,1138.2500,20008
2010-10-01,01:00:00,1138.2500,1138.5000,1137.2500,1137.7500,8704
2010-10-01,01:05:00,1137.7500,1139.0000,1137.7500,1138.7500,8165
2010-10-01,01:10:00,1138.7500,1139.5000,1138.2500,1138.5000,18227
2010-10-01,01:15:00,1138.5000,1139.2500,1138.2500,1139.0000,8960
2010-10-01,01:20:00,1139.0000,1139.0000,1137.7500,1138.7500,11189
2010-10-01,01:25:00,1138.7500,1139.7500,1138.5000,1139.7500,12323
2010-10-01,01:30:00,1139.7500,1139.7500,1138.7500,1139.5000,8793
2010-10-01,01:35:00,1139.2500,1139.7500,1138.2500,1138.2500,12721
2010-10-01,01:40:00,1138.2500,1138.5000,1137.5000,1138.0000,13603
2010-10-01,01:45:00,1138.0000,1138.7500,1137.5000,1137.7500,9672
2010-10-01,01:50:00,1137.7500,1138.2500,1137.0000,1137.7500,11080
2010-10-01,01:55:00,1138.0000,1138.7500,1137.5000,1138.7500,15812
2010-10-01,02:00:00,1138.7500,1139.2500,1138.2500,1138.7500,7192
2010-10-01,02:05:00,1138.7500,1138.7500,1137.7500,1138.0000,5118
2010-10-01,02:10:00,1138.0000,1138.0000,1136.0000,1136.7500,21448
2010-10-01,02:15:00,1136.7500,1136.7500,1135.2500,1136.5000,18248
2010-10-01,02:20:00,1136.2500,1138.0000,1136.2500,1137.5000,14006
2010-10-01,02:25:00,1137.2500,1138.5000,1137.0000,1138.0000,8713
2010-10-01,02:30:00,1138.0000,1138.5000,1137.7500,1138.5000,6213
2010-10-01,02:35:00,1138.5000,1140.0000,1138.5000,1138.7500,22560
2010-10-01,02:40:00,1138.7500,1139.7500,1138.5000,1139.7500,6734
2010-10-01,02:45:00,1139.7500,1141.5000,1139.5000,1140.5000,30485
2010-10-01,02:50:00,1140.7500,1141.2500,1140.2500,1140.5000,15413
2010-10-01,02:55:00,1140.5000,1141.7500,1140.0000,1140.0000,20510
2010-10-01,03:00:00,1140.0000,1140.5000,1139.0000,1139.5000,18659
2010-10-01,03:05:00,1139.5000,1140.5000,1139.2500,1140.2500,12714
2010-10-01,03:10:00,1140.2500,1140.2500,1137.7500,1138.0000,28187
2010-10-01,03:15:00,1138.0000,1138.5000,1136.7500,1138.0000,31590
2010-10-01,03:20:00,1138.0000,1139.5000,1137.5000,1139.0000,17173
2010-10-01,03:25:00,1139.2500,1140.5000,1138.5000,1140.2500,18437
2010-10-01,03:30:00,1140.5000,1141.2500,1138.2500,1138.5000,25723
2010-10-01,03:35:00,1138.7500,1139.0000,1137.7500,1138.2500,19688
2010-10-01,03:40:00,1138.0000,1139.7500,1137.5000,1138.7500,18677
2010-10-01,03:45:00,1139.0000,1139.0000,1136.5000,1138.5000,45043
2010-10-01,03:50:00,1138.2500,1139.5000,1137.5000,1138.0000,39976
2010-10-01,03:55:00,1137.7500,1138.5000,1136.0000,1136.2500,115684
2010-10-01,04:00:00,1136.5000,1138.0000,1135.7500,1137.7500,112943
2010-10-01,04:05:00,1138.0000,1138.0000,1136.5000,1136.7500,26503
2010-10-01,04:10:00,1136.7500,1137.0000,1135.0000,1135.2500,35694
2010-10-01,04:15:00,1135.2500,1135.2500,1135.2500,1135.2500,1
2010-10-01,04:20:00,1136.7500,1136.7500,1136.7500,1136.7500,1
2010-10-01,04:30:00,1135.7500,1136.2500,1135.2500,1135.7500,3436
2010-10-01,04:35:00,1135.7500,1136.2500,1135.2500,1136.0000,1420
2010-10-01,04:40:00,1136.2500,1136.5000,1136.0000,1136.2500,1347
2010-10-01,04:45:00,1136.0000,1136.2500,1135.5000,1136.0000,1443
2010-10-01,04:50:00,1135.7500,1136.0000,1135.7500,1136.0000,328
2010-10-01,04:55:00,1136.0000,1136.2500,1135.5000,1136.0000,995
2010-10-01,05:00:00,1136.0000,1136.0000,1135.5000,1135.7500,297
2010-10-01,05:05:00,1135.7500,1136.2500,1135.2500,1136.0000,900
2010-10-01,05:10:00,1136.2500,1136.2500,1136.0000,1136.2500,257
2010-10-01,05:15:00,1136.2500,1136.2500,1135.7500,1135.7500,303
2010-10-01,05:20:00,1136.0000,1136.0000,1135.2500,1135.7500,254
2010-10-01,05:25:00,1135.7500,1136.2500,1135.5000,1136.0000,801
2010-10-01,06:00:00,1136.0000,1136.2500,1136.0000,1136.2500,941
2010-10-01,06:05:00,1136.2500,1136.5000,1135.7500,1135.7500,387
2010-10-01,06:10:00,1135.7500,1136.0000,1135.7500,1135.7500,129
2010-10-01,06:15:00,1136.0000,1136.2500,1135.7500,1136.2500,171
2010-10-01,06:20:00,1136.0000,1136.2500,1135.7500,1136.0000,135
2010-10-01,06:25:00,1136.2500,1136.2500,1135.7500,1136.2500,223
2010-10-01,06:30:00,1136.2500,1136.5000,1136.0000,1136.5000,245
2010-10-01,06:35:00,1136.5000,1136.5000,1136.0000,1136.0000,63
2010-10-01,06:40:00,1136.0000,1136.0000,1135.7500,1135.7500,70
2010-10-01,06:45:00,1135.7500,1136.0000,1135.7500,1136.0000,28
2010-10-01,06:50:00,1136.0000,1136.0000,1135.7500,1135.7500,144
2010-10-01,06:55:00,1135.7500,1136.0000,1135.5000,1135.7500,330
2010-10-01,07:00:00,1136.0000,1136.0000,1135.7500,1135.7500,82
2010-10-01,07:05:00,1136.0000,1136.2500,1135.7500,1136.0000,169
2010-10-01,07:10:00,1136.0000,1136.2500,1136.0000,1136.0000,39
2010-10-01,07:15:00,1136.2500,1136.2500,1136.0000,1136.2500,90
2010-10-01,07:20:00,1136.2500,1136.5000,1136.0000,1136.2500,94
2010-10-01,07:25:00,1136.5000,1136.5000,1136.2500,1136.5000,135
2010-10-01,07:30:00,1136.5000,1136.7500,1136.2500,1136.5000,333
2010-10-01,07:35:00,1136.5000,1136.5000,1136.2500,1136.5000,50
2010-10-01,07:40:00,1136.5000,1136.7500,1136.0000,1136.7500,261
2010-10-01,07:45:00,1136.7500,1137.5000,1136.7500,1137.5000,1007
2010-10-01,07:50:00,1137.2500,1137.7500,1137.2500,1137.2500,628
2010-10-01,07:55:00,1137.7500,1137.7500,1137.5000,1137.5000,194
2010-10-01,08:00:00,1137.7500,1137.7500,1137.2500,1137.5000,367
2010-10-01,08:05:00,1137.5000,1138.2500,1137.2500,1138.0000,477
2010-10-01,08:10:00,1138.2500,1139.2500,1138.0000,1139.0000,1404
2010-10-01,08:15:00,1139.0000,1139.5000,1138.5000,1138.7500,1160
2010-10-01,08:20:00,1138.7500,1139.0000,1138.5000,1139.0000,612
2010-10-01,08:25:00,1138.7500,1139.0000,1138.7500,1138.7500,883
2010-10-01,08:30:00,1139.0000,1139.0000,1138.5000,1138.7500,448
2010-10-01,08:35:00,1139.0000,1139.7500,1139.0000,1139.2500,1186
2010-10-01,08:40:00,1139.2500,1139.7500,1139.2500,1139.5000,271
2010-10-01,08:45:00,1139.5000,1139.7500,1139.2500,1139.2500,158
2010-10-01,08:50:00,1139.5000,1140.0000,1139.2500,1140.0000,704
2010-10-01,08:55:00,1140.0000,1140.0000,1139.7500,1140.0000,961
2010-10-01,09:00:00,1140.0000,1141.0000,1139.7500,1140.5000,4302
2010-10-01,09:05:00,1140.2500,1140.5000,1139.5000,1140.0000,2322
2010-10-01,09:10:00,1140.0000,1140.2500,1139.5000,1140.2500,407
2010-10-01,09:15:00,1140.0000,1140.5000,1139.7500,1140.5000,488
2010-10-01,09:20:00,1140.5000,1140.5000,1140.0000,1140.2500,790
2010-10-01,09:25:00,1140.0000,1140.5000,1140.0000,1140.2500,673
2010-10-01,09:30:00,1140.2500,1140.5000,1140.0000,1140.2500,216
2010-10-01,09:35:00,1140.5000,1140.5000,1139.7500,1139.7500,429
2010-10-01,09:40:00,1140.0000,1140.2500,1139.7500,1140.0000,294
2010-10-01,09:45:00,1140.2500,1140.2500,1139.2500,1140.0000,521
2010-10-01,09:50:00,1140.0000,1140.5000,1140.0000,1140.2500,325
2010-10-01,09:55:00,1140.2500,1140.5000,1140.2500,1140.2500,56
2010-10-01,10:00:00,1140.2500,1140.5000,1140.2500,1140.2500,115
2010-10-01,10:05:00,1140.2500,1140.5000,1140.2500,1140.2500,69
2010-10-01,10:10:00,1140.5000,1140.5000,1140.2500,1140.5000,82
2010-10-01,10:15:00,1140.2500,1140.7500,1140.2500,1140.5000,191
2010-10-01,10:20:00,1140.7500,1140.7500,1140.5000,1140.7500,194
2010-10-01,10:25:00,1140.7500,1141.0000,1140.5000,1141.0000,102
2010-10-01,10:30:00,1141.0000,1141.0000,1140.7500,1141.0000,153
2010-10-01,10:35:00,1140.7500,1141.2500,1140.7500,1141.2500,577
2010-10-01,10:40:00,1141.2500,1141.2500,1140.2500,1140.5000,463
2010-10-01,10:45:00,1140.5000,1140.5000,1140.2500,1140.5000,43
2010-10-01,10:50:00,1140.5000,1140.5000,1140.2500,1140.2500,75
2010-10-01,10:55:00,1140.2500,1140.5000,1140.0000,1140.5000,149
2010-10-01,11:00:00,1140.5000,1140.5000,1140.0000,1140.2500,98
2010-10-01,11:05:00,1140.2500,1140.5000,1140.2500,1140.5000,51
2010-10-01,11:10:00,1140.5000,1140.5000,1140.2500,1140.2500,68
2010-10-01,11:15:00,1140.5000,1140.5000,1139.5000,1139.7500,183
2010-10-01,11:20:00,1140.0000,1140.2500,1139.7500,1140.2500,43
2010-10-01,11:25:00,1140.2500,1140.2500,1140.0000,1140.0000,72
2010-10-01,11:30:00,1140.0000,1140.2500,1139.5000,1140.2500,188
2010-10-01,11:35:00,1140.0000,1140.0000,1139.5000,1139.7500,108
2010-10-01,11:40:00,1140.0000,1140.0000,1139.2500,1139.5000,257
2010-10-01,11:45:00,1139.5000,1139.7500,1139.2500,1139.5000,184
2010-10-01,11:50:00,1139.7500,1139.7500,1138.2500,1138.5000,647
2010-10-01,11:55:00,1138.5000,1138.5000,1137.7500,1138.2500,823
2010-10-01,12:00:00,1138.0000,1138.5000,1137.7500,1138.2500,327
2010-10-01,12:05:00,1138.2500,1138.2500,1137.7500,1137.7500,181
2010-10-01,12:10:00,1138.0000,1138.2500,1137.5000,1138.2500,544
2010-10-01,12:15:00,1138.2500,1138.2500,1137.7500,1138.2500,285
2010-10-01,12:20:00,1138.0000,1138.2500,1137.7500,1138.0000,287
2010-10-01,12:25:00,1137.7500,1138.5000,1137.7500,1138.2500,332
2010-10-01,12:30:00,1138.2500,1139.0000,1138.2500,1138.7500,449
2010-10-01,12:35:00,1139.0000,1139.0000,1137.7500,1137.7500,340
2010-10-01,12:40:00,1138.0000,1138.2500,1137.5000,1137.7500,249
2010-10-01,12:45:00,1137.7500,1138.0000,1137.7500,1137.7500,153
2010-10-01,12:50:00,1138.0000,1138.7500,1137.7500,1138.5000,419
2010-10-01,12:55:00,1138.5000,1138.7500,1138.2500,1138.7500,114
2010-10-01,13:00:00,1138.7500,1139.0000,1138.5000,1139.0000,190
2010-10-01,13:05:00,1139.0000,1139.2500,1138.7500,1138.7500,124
2010-10-01,13:10:00,1138.7500,1139.0000,1138.5000,1139.0000,110
2010-10-01,13:15:00,1138.7500,1139.0000,1138.2500,1138.2500,306
2010-10-01,13:20:00,1138.2500,1139.7500,1138.0000,1139.7500,718
2010-10-01,13:25:00,1139.5000,1140.0000,1139.2500,1139.2500,700
2010-10-01,13:30:00,1139.5000,1139.7500,1138.7500,1139.0000,417
2010-10-01,13:35:00,1139.0000,1139.2500,1138.7500,1138.7500,136
2010-10-01,13:40:00,1138.7500,1139.5000,1138.7500,1139.2500,209
2010-10-01,13:45:00,1139.0000,1139.7500,1139.0000,1139.7500,404
2010-10-01,13:50:00,1139.5000,1139.7500,1138.2500,1139.2500,1164
2010-10-01,13:55:00,1139.2500,1139.2500,1138.0000,1138.5000,747
2010-10-01,14:00:00,1138.5000,1138.7500,1138.0000,1138.2500,1330
2010-10-01,14:05:00,1138.2500,1138.7500,1138.2500,1138.2500,598
2010-10-01,14:10:00,1138.5000,1139.7500,1138.5000,1139.5000,625
2010-10-01,14:15:00,1139.5000,1139.7500,1139.2500,1139.5000,995
2010-10-01,14:20:00,1139.5000,1139.5000,1138.7500,1139.0000,509
2010-10-01,14:25:00,1139.0000,1139.5000,1139.0000,1139.0000,626
2010-10-01,14:30:00,1139.0000,1139.0000,1138.5000,1139.0000,637
2010-10-01,14:35:00,1138.7500,1139.2500,1138.7500,1139.2500,144
2010-10-01,14:40:00,1139.0000,1139.2500,1139.0000,1139.0000,35
2010-10-01,14:45:00,1139.2500,1139.5000,1139.0000,1139.0000,544
2010-10-01,14:50:00,1139.2500,1139.2500,1138.2500,1138.7500,2092
2010-10-01,14:55:00,1138.5000,1139.0000,1138.5000,1138.5000,177
2010-10-01,15:00:00,1138.5000,1139.7500,1138.5000,1139.2500,3801
2010-10-01,15:05:00,1139.2500,1140.0000,1139.2500,1139.7500,2777
2010-10-01,15:10:00,1139.5000,1141.7500,1139.5000,1141.5000,6375
2010-10-01,15:15:00,1141.5000,1141.7500,1141.0000,1141.2500,1985
2010-10-01,15:20:00,1141.2500,1142.5000,1141.2500,1142.0000,5503
2010-10-01,15:25:00,1142.2500,1142.2500,1140.7500,1141.0000,3269
2010-10-01,15:30:00,1140.7500,1141.5000,1140.2500,1141.0000,1869
2010-10-01,15:35:00,1141.0000,1141.5000,1140.7500,1140.7500,1317
2010-10-01,15:40:00,1141.0000,1141.2500,1139.2500,1139.7500,4010
2010-10-01,15:45:00,1139.7500,1139.7500,1137.7500,1139.0000,4668
2010-10-01,15:50:00,1139.0000,1140.5000,1138.2500,1140.2500,3898
2010-10-01,15:55:00,1140.2500,1141.2500,1140.2500,1141.0000,2776
2010-10-01,16:00:00,1141.0000,1141.5000,1140.7500,1141.2500,1795
2010-10-01,16:05:00,1141.2500,1142.5000,1141.0000,1141.0000,2772
2010-10-01,16:10:00,1141.0000,1142.0000,1141.0000,1141.7500,1939
2010-10-01,16:15:00,1141.5000,1142.7500,1141.2500,1142.5000,2613
2010-10-01,16:20:00,1142.5000,1142.7500,1141.7500,1142.2500,1858
2010-10-01,16:25:00,1142.5000,1142.7500,1142.0000,1142.2500,950
2010-10-01,16:30:00,1142.5000,1142.7500,1142.0000,1142.5000,662
2010-10-01,16:35:00,1142.5000,1142.5000,1141.5000,1141.7500,681
2010-10-01,16:40:00,1141.7500,1142.2500,1141.2500,1142.0000,830
2010-10-01,16:45:00,1142.0000,1142.5000,1141.7500,1142.2500,1181
2010-10-01,16:50:00,1142.2500,1142.5000,1141.2500,1141.5000,830
2010-10-01,16:55:00,1141.7500,1142.7500,1141.2500,1142.5000,1350
2010-10-01,17:00:00,1142.2500,1143.0000,1142.0000,1142.2500,1890
2010-10-01,17:05:00,1142.2500,1142.5000,1141.7500,1142.5000,1769
2010-10-01,17:10:00,1142.2500,1144.0000,1142.2500,1143.7500,3823
2010-10-01,17:15:00,1143.7500,1144.0000,1143.0000,1143.5000,2201
2010-10-01,17:20:00,1143.5000,1143.7500,1143.0000,1143.0000,971
2010-10-01,17:25:00,1143.2500,1143.5000,1143.0000,1143.5000,711
2010-10-01,17:30:00,1143.2500,1143.5000,1142.7500,1142.7500,620
2010-10-01,17:35:00,1142.7500,1143.5000,1142.5000,1143.5000,1705
2010-10-01,17:40:00,1143.5000,1143.5000,1142.0000,1142.0000,1092
2010-10-01,17:45:00,1142.0000,1142.7500,1141.7500,1142.7500,1963
2010-10-01,17:50:00,1142.7500,1143.0000,1142.2500,1142.5000,437
2010-10-01,17:55:00,1142.7500,1143.2500,1142.5000,1142.7500,489
2010-10-01,18:00:00,1142.5000,1143.0000,1142.2500,1143.0000,1087
2010-10-01,18:05:00,1142.7500,1143.2500,1142.5000,1143.0000,1886
2010-10-01,18:10:00,1143.0000,1144.0000,1142.7500,1143.7500,2183
2010-10-01,18:15:00,1144.0000,1144.0000,1143.7500,1144.0000,1694
2010-10-01,18:20:00,1144.0000,1144.2500,1143.0000,1143.2500,2424
2010-10-01,18:25:00,1143.2500,1143.7500,1143.0000,1143.5000,755
2010-10-01,18:30:00,1143.5000,1144.0000,1143.2500,1143.2500,1047
2010-10-01,18:35:00,1143.2500,1143.5000,1142.5000,1143.0000,1573
2010-10-01,18:40:00,1143.0000,1143.0000,1142.5000,1142.5000,647
2010-10-01,18:45:00,1142.5000,1142.7500,1141.7500,1142.2500,1958
2010-10-01,18:50:00,1142.2500,1142.5000,1141.7500,1142.0000,1220
2010-10-01,18:55:00,1141.7500,1141.7500,1139.0000,1139.7500,7459
2010-10-01,19:00:00,1140.0000,1140.2500,1137.7500,1139.5000,6600
2010-10-01,19:05:00,1139.5000,1140.5000,1137.7500,1139.5000,6014
2010-10-01,19:10:00,1139.5000,1140.7500,1138.5000,1140.7500,3058
2010-10-01,19:15:00,1141.0000,1141.5000,1140.5000,1141.0000,1943
2010-10-01,19:20:00,1141.0000,1141.5000,1140.5000,1141.2500,2122
2010-10-01,19:25:00,1141.2500,1141.5000,1140.2500,1140.5000,1854
2010-10-01,19:30:00,1140.7500,1141.2500,1140.2500,1141.0000,1300
2010-10-01,19:35:00,1141.2500,1142.7500,1141.0000,1142.2500,3919
2010-10-01,19:40:00,1142.2500,1142.2500,1141.7500,1141.7500,1597
2010-10-01,19:45:00,1141.7500,1142.2500,1141.5000,1142.0000,2955
2010-10-01,19:50:00,1142.0000,1142.2500,1141.5000,1141.7500,2400
2010-10-01,19:55:00,1141.7500,1143.0000,1141.7500,1143.0000,2686
2010-10-01,20:00:00,1142.7500,1143.2500,1142.2500,1142.7500,7217
2010-10-01,20:05:00,1142.7500,1143.0000,1141.7500,1141.7500,2790
2010-10-01,20:10:00,1142.0000,1142.7500,1142.0000,1142.5000,5779
2010-10-01,20:15:00,1142.2500,1142.7500,1142.0000,1142.5000,3852
2010-10-01,20:20:00,1142.5000,1143.5000,1142.5000,1142.5000,6761
2010-10-01,20:25:00,1142.5000,1143.2500,1142.2500,1142.5000,5221
2010-10-01,20:30:00,1142.5000,1144.2500,1141.7500,1142.7500,18630
2010-10-01,20:35:00,1142.7500,1143.2500,1142.2500,1143.2500,7146
2010-10-01,20:40:00,1143.2500,1143.2500,1142.5000,1143.0000,5082
2010-10-01,20:45:00,1143.0000,1143.5000,1142.7500,1143.5000,3733
2010-10-01,20:50:00,1143.2500,1144.0000,1143.0000,1143.7500,3845
2010-10-01,20:55:00,1143.5000,1144.2500,1143.2500,1143.7500,4783
2010-10-01,21:00:00,1143.7500,1144.0000,1143.0000,1143.5000,4419
2010-10-01,21:05:00,1143.5000,1143.5000,1143.2500,1143.5000,1228
2010-10-01,21:10:00,1143.2500,1144.5000,1143.2500,1144.0000,7731
2010-10-01,21:15:00,1144.0000,1144.5000,1143.7500,1144.5000,5040
2010-10-01,21:20:00,1144.2500,1144.5000,1143.7500,1143.7500,5030
2010-10-01,21:25:00,1143.7500,1145.0000,1143.7500,1144.7500,7225
2010-10-01,21:30:00,1144.7500,1146.5000,1144.5000,1145.0000,48295
2010-10-01,21:35:00,1144.7500,1145.5000,1143.2500,1143.2500,30231
2010-10-01,21:40:00,1143.2500,1144.7500,1142.5000,1144.7500,32570
2010-10-01,21:45:00,1144.7500,1145.7500,1143.7500,1144.5000,30403
2010-10-01,21:50:00,1144.5000,1145.0000,1143.0000,1143.7500,21867
2010-10-01,21:55:00,1143.7500,1145.5000,1143.0000,1144.0000,37164
2010-10-01,22:00:00,1144.2500,1145.7500,1139.2500,1140.2500,118019
2010-10-01,22:05:00,1140.2500,1142.5000,1139.2500,1141.2500,40296
2010-10-01,22:10:00,1141.0000,1145.0000,1141.0000,1144.0000,44309
2010-10-01,22:15:00,1144.2500,1145.5000,1143.7500,1144.0000,35159
2010-10-01,22:20:00,1144.0000,1144.0000,1138.7500,1139.2500,66962
2010-10-01,22:25:00,1139.2500,1139.2500,1136.2500,1137.7500,67953
2010-10-01,22:30:00,1137.7500,1138.0000,1135.5000,1137.2500,70061
2010-10-01,22:35:00,1137.2500,1137.5000,1134.5000,1136.2500,59299
2010-10-01,22:40:00,1136.0000,1138.2500,1135.2500,1138.0000,50036
2010-10-01,22:45:00,1138.0000,1138.7500,1137.5000,1138.5000,29874
2010-10-01,22:50:00,1138.5000,1139.0000,1137.5000,1138.0000,23424
2010-10-01,22:55:00,1138.0000,1139.2500,1137.0000,1138.0000,31243
2010-10-01,23:00:00,1138.2500,1138.7500,1136.5000,1137.2500,26461
2010-10-01,23:05:00,1137.0000,1138.2500,1136.0000,1138.0000,24875
2010-10-01,23:10:00,1137.7500,1138.2500,1136.5000,1136.7500,17750
2010-10-01,23:15:00,1136.7500,1139.0000,1136.2500,1137.7500,28693
2010-10-01,23:20:00,1137.7500,1138.5000,1137.2500,1138.0000,21633
2010-10-01,23:25:00,1138.0000,1138.0000,1136.0000,1137.0000,31788
2010-10-01,23:30:00,1137.0000,1137.7500,1135.7500,1137.7500,22399
2010-10-01,23:35:00,1137.7500,1139.2500,1137.5000,1139.0000,27737
2010-10-01,23:40:00,1139.0000,1140.0000,1138.7500,1140.0000,21503
2010-10-01,23:45:00,1140.0000,1141.2500,1139.7500,1140.0000,19663
2010-10-01,23:50:00,1140.2500,1140.7500,1139.7500,1139.7500,7652
2010-10-01,23:55:00,1139.5000,1140.7500,1139.5000,1139.7500,7498
2010-10-02,00:00:00,1139.7500,1140.2500,1139.2500,1139.5000,12177
2010-10-02,00:05:00,1139.5000,1140.7500,1139.5000,1140.0000,7700
2010-10-02,00:10:00,1140.0000,1140.2500,1139.0000,1139.5000,8193
2010-10-02,00:15:00,1139.2500,1139.5000,1138.2500,1139.2500,17187
2010-10-02,00:20:00,1139.2500,1139.7500,1138.7500,1139.7500,7158
2010-10-02,00:25:00,1139.5000,1139.7500,1138.7500,1139.2500,8716
2010-10-02,00:30:00,1139.2500,1139.7500,1138.5000,1138.5000,12678
2010-10-02,00:35:00,1138.5000,1138.7500,1138.2500,1138.2500,6962
2010-10-02,00:40:00,1138.2500,1139.0000,1137.5000,1138.5000,9722
2010-10-02,00:45:00,1138.5000,1138.7500,1137.7500,1138.2500,4964
2010-10-02,00:50:00,1138.2500,1139.2500,1138.0000,1139.2500,5524
2010-10-02,00:55:00,1139.2500,1139.5000,1138.5000,1139.2500,7337
2010-10-02,01:00:00,1139.2500,1139.7500,1139.0000,1139.5000,6017
2010-10-02,01:05:00,1139.2500,1140.7500,1139.2500,1140.2500,12236
2010-10-02,01:10:00,1140.5000,1141.5000,1140.2500,1141.2500,13065
2010-10-02,01:15:00,1141.2500,1142.2500,1141.2500,1141.2500,13397
2010-10-02,01:20:00,1141.2500,1141.5000,1140.5000,1141.2500,8206
2010-10-02,01:25:00,1141.2500,1141.7500,1140.2500,1141.0000,9363
2010-10-02,01:30:00,1141.0000,1141.0000,1139.7500,1140.5000,9888
2010-10-02,01:35:00,1140.5000,1140.5000,1139.2500,1139.2500,7218
2010-10-02,01:40:00,1139.2500,1139.5000,1138.7500,1139.2500,8125
2010-10-02,01:45:00,1139.2500,1139.2500,1138.2500,1139.0000,11898
2010-10-02,01:50:00,1139.2500,1139.7500,1138.7500,1139.7500,9911
2010-10-02,01:55:00,1139.7500,1140.2500,1139.5000,1140.2500,8687
2010-10-02,02:00:00,1140.2500,1141.5000,1140.0000,1141.0000,10085
2010-10-02,02:05:00,1141.0000,1141.7500,1140.7500,1141.0000,8105
2010-10-02,02:10:00,1141.0000,1142.5000,1140.7500,1142.5000,12761
2010-10-02,02:15:00,1142.5000,1142.5000,1141.7500,1142.0000,7778
2010-10-02,02:20:00,1142.0000,1143.0000,1141.5000,1141.5000,12894
2010-10-02,02:25:00,1141.7500,1142.2500,1141.0000,1142.0000,7469
2010-10-02,02:30:00,1142.0000,1142.2500,1141.5000,1142.0000,4626
2010-10-02,02:35:00,1142.0000,1143.2500,1141.7500,1142.2500,14695
2010-10-02,02:40:00,1142.2500,1142.5000,1141.5000,1141.7500,8721
2010-10-02,02:45:00,1141.7500,1142.5000,1141.2500,1141.5000,8409
2010-10-02,02:50:00,1141.5000,1142.2500,1141.2500,1142.0000,6562
2010-10-02,02:55:00,1141.7500,1142.7500,1141.7500,1142.5000,9258
2010-10-02,03:00:00,1142.2500,1142.7500,1141.7500,1142.2500,8501
2010-10-02,03:05:00,1142.2500,1143.7500,1142.2500,1143.5000,19876
2010-10-02,03:10:00,1143.5000,1144.0000,1141.5000,1142.5000,21806
2010-10-02,03:15:00,1142.5000,1143.5000,1141.7500,1142.5000,15914
2010-10-02,03:20:00,1142.7500,1143.2500,1142.2500,1143.2500,11579
2010-10-02,03:25:00,1143.2500,1143.2500,1140.7500,1141.2500,18617
2010-10-02,03:30:00,1141.2500,1142.5000,1140.7500,1142.0000,17967
2010-10-02,03:35:00,1142.0000,1142.7500,1141.5000,1142.0000,13065
2010-10-02,03:40:00,1142.2500,1142.2500,1141.2500,1141.5000,11111
2010-10-02,03:45:00,1141.5000,1142.5000,1141.2500,1141.5000,13548
2010-10-02,03:50:00,1141.5000,1142.2500,1140.2500,1140.5000,31832
2010-10-02,03:55:00,1140.5000,1142.0000,1140.0000,1141.2500,53697
2010-10-02,04:00:00,1141.5000,1142.5000,1140.7500,1142.5000,61032
2010-10-02,04:05:00,1142.2500,1142.7500,1141.7500,1142.2500,13935
2010-10-02,04:10:00,1142.5000,1142.7500,1141.7500,1142.5000,17454
2010-10-02,04:15:00,1142.2500,1142.2500,1142.2500,1142.2500,3
2010-10-02,04:20:00,1142.2500,1142.2500,1142.2500,1142.2500,1
2010-10-04,06:00:00,1143.2500,1143.7500,1142.2500,1142.7500,1690
2010-10-04,06:05:00,1142.7500,1142.7500,1141.7500,1142.0000,1108
2010-10-04,06:10:00,1142.0000,1142.0000,1141.2500,1141.5000,591
2010-10-04,06:15:00,1141.5000,1141.5000,1141.2500,1141.5000,100
2010-10-04,06:20:00,1141.5000,1142.0000,1141.2500,1142.0000,261
2010-10-04,06:25:00,1141.7500,1142.0000,1141.7500,1141.7500,52
2010-10-04,06:30:00,1141.7500,1142.0000,1141.7500,1141.7500,72
2010-10-04,06:35:00,1141.7500,1142.0000,1141.7500,1141.7500,31
2010-10-04,06:40:00,1141.7500,1141.7500,1140.5000,1140.7500,731
2010-10-04,06:45:00,1140.7500,1141.2500,1140.7500,1141.0000,194
2010-10-04,06:50:00,1141.2500,1141.5000,1140.7500,1140.7500,407
2010-10-04,06:55:00,1140.7500,1141.0000,1139.2500,1139.5000,1018
2010-10-04,07:00:00,1139.5000,1139.7500,1138.7500,1139.2500,979
2010-10-04,07:05:00,1139.2500,1139.7500,1139.0000,1139.5000,357
2010-10-04,07:10:00,1139.7500,1140.5000,1139.5000,1140.0000,971
2010-10-04,07:15:00,1140.0000,1140.2500,1139.5000,1139.7500,169
2010-10-04,07:20:00,1139.7500,1140.2500,1139.7500,1140.0000,171
2010-10-04,07:25:00,1140.2500,1140.2500,1140.0000,1140.0000,151
2010-10-04,07:30:00,1140.0000,1140.2500,1139.7500,1139.7500,223
2010-10-04,07:35:00,1140.0000,1140.0000,1139.7500,1139.7500,49
2010-10-04,07:40:00,1140.0000,1140.2500,1139.2500,1139.5000,825
2010-10-04,07:45:00,1139.7500,1140.0000,1139.5000,1139.7500,282
2010-10-04,07:50:00,1139.7500,1140.0000,1139.2500,1139.2500,139
2010-10-04,07:55:00,1139.5000,1140.0000,1139.2500,1139.7500,418
2010-10-04,08:00:00,1139.7500,1140.0000,1139.5000,1139.7500,482
2010-10-04,08:05:00,1139.7500,1140.0000,1139.2500,1139.7500,318
2010-10-04,08:10:00,1139.7500,1140.5000,1139.7500,1140.2500,395
2010-10-04,08:15:00,1140.2500,1140.2500,1139.7500,1139.7500,180
2010-10-04,08:20:00,1139.7500,1139.7500,1139.0000,1139.5000,417
2010-10-04,08:25:00,1139.2500,1139.5000,1139.0000,1139.5000,337
2010-10-04,08:30:00,1139.2500,1140.0000,1139.2500,1139.2500,406
2010-10-04,08:35:00,1139.5000,1139.5000,1139.2500,1139.2500,70
2010-10-04,08:40:00,1139.5000,1139.7500,1139.2500,1139.7500,140
2010-10-04,08:45:00,1139.7500,1140.0000,1139.5000,1140.0000,229
2010-10-04,08:50:00,1140.0000,1140.2500,1139.7500,1140.2500,182
2010-10-04,08:55:00,1140.0000,1140.0000,1139.5000,1139.5000,140
2010-10-04,09:00:00,1139.5000,1139.5000,1139.2500,1139.2500,73
2010-10-04,09:05:00,1139.2500,1139.7500,1139.2500,1139.5000,141
2010-10-04,09:10:00,1139.5000,1140.7500,1139.5000,1140.5000,473
2010-10-04,09:15:00,1140.5000,1141.5000,1140.5000,1141.0000,873
2010-10-04,09:20:00,1141.0000,1142.0000,1140.7500,1142.0000,733
2010-10-04,09:25:00,1142.0000,1142.0000,1141.5000,1141.7500,1074
2010-10-04,09:30:00,1141.7500,1142.0000,1141.2500,1141.7500,698
2010-10-04,09:35:00,1141.5000,1141.7500,1141.2500,1141.5000,107
2010-10-04,09:40:00,1141.5000,1141.7500,1141.2500,1141.7500,137
2010-10-04,09:45:00,1141.5000,1142.5000,1141.5000,1142.5000,981
2010-10-04,09:50:00,1142.5000,1142.5000,1142.0000,1142.2500,481
2010-10-04,09:55:00,1142.0000,1142.5000,1142.0000,1142.2500,315
2010-10-04,10:00:00,1142.0000,1143.0000,1142.0000,1142.7500,812
2010-10-04,10:05:00,1142.7500,1143.0000,1142.5000,1142.7500,588
2010-10-04,10:10:00,1142.7500,1143.0000,1142.0000,1142.5000,489
2010-10-04,10:15:00,1142.2500,1143.0000,1142.2500,1142.5000,246
2010-10-04,10:20:00,1142.5000,1143.0000,1142.5000,1143.0000,395
2010-10-04,10:25:00,1143.0000,1144.0000,1142.7500,1143.7500,936
2010-10-04,10:30:00,1143.7500,1143.7500,1143.2500,1143.5000,441
2010-10-04,10:35:00,1143.5000,1144.0000,1143.5000,1143.5000,318
2010-10-04,10:40:00,1143.7500,1144.0000,1143.0000,1143.2500,463
2010-10-04,10:45:00,1143.2500,1143.5000,1143.0000,1143.2500,83
2010-10-04,10:50:00,1143.2500,1144.0000,1143.2500,1143.7500,393
2010-10-04,10:55:00,1143.5000,1143.7500,1143.5000,1143.7500,31
2010-10-04,11:00:00,1143.5000,1143.7500,1143.2500,1143.7500,133
2010-10-04,11:05:00,1143.7500,1143.7500,1143.5000,1143.5000,78
2010-10-04,11:10:00,1143.5000,1143.7500,1143.0000,1143.0000,301
2010-10-04,11:15:00,1143.2500,1143.2500,1142.5000,1142.5000,196
2010-10-04,11:20:00,1142.7500,1142.7500,1142.5000,1142.5000,341
2010-10-04,11:25:00,1142.7500,1142.7500,1142.0000,1142.2500,327
2010-10-04,11:30:00,1142.0000,1142.2500,1141.7500,1142.2500,643
2010-10-04,11:35:00,1142.0000,1142.2500,1141.5000,1141.7500,230
2010-10-04,11:40:00,1141.5000,1142.0000,1140.5000,1141.0000,1264
2010-10-04,11:45:00,1141.0000,1141.0000,1140.0000,1140.2500,767
2010-10-04,11:50:00,1140.5000,1141.0000,1140.2500,1140.7500,240
2010-10-04,11:55:00,1141.0000,1141.0000,1140.2500,1140.5000,127
2010-10-04,12:00:00,1140.2500,1140.7500,1140.2500,1140.5000,140
2010-10-04,12:05:00,1140.7500,1141.0000,1140.5000,1140.7500,254
2010-10-04,12:10:00,1141.0000,1141.5000,1140.7500,1141.5000,381
2010-10-04,12:15:00,1141.7500,1141.7500,1141.2500,1141.2500,330
2010-10-04,12:20:00,1141.2500,1141.2500,1140.7500,1141.0000,138
2010-10-04,12:25:00,1141.0000,1141.5000,1140.7500,1141.2500,288
2010-10-04,12:30:00,1141.0000,1142.0000,1141.0000,1142.0000,366
2010-10-04,12:35:00,1142.0000,1142.2500,1142.0000,1142.2500,196
2010-10-04,12:40:00,1142.2500,1142.5000,1141.7500,1141.7500,239
2010-10-04,12:45:00,1142.0000,1142.2500,1141.7500,1142.0000,392
2010-10-04,12:50:00,1142.0000,1142.0000,1141.5000,1141.5000,298
2010-10-04,12:55:00,1141.7500,1142.0000,1141.2500,1141.2500,463
2010-10-04,13:00:00,1141.2500,1141.2500,1140.0000,1140.2500,682
2010-10-04,13:05:00,1140.2500,1140.5000,1140.0000,1140.2500,353
2010-10-04,13:10:00,1140.2500,1140.5000,1139.5000,1139.7500,889
2010-10-04,13:15:00,1139.7500,1140.2500,1139.5000,1140.0000,246
2010-10-04,13:20:00,1140.2500,1140.2500,1139.7500,1140.0000,339
2010-10-04,13:25:00,1140.2500,1140.2500,1139.7500,1140.0000,259
2010-10-04,13:30:00,1140.0000,1140.0000,1139.5000,1139.7500,261
2010-10-04,13:35:00,1140.0000,1140.2500,1139.5000,1139.7500,252
2010-10-04,13:40:00,1139.7500,1139.7500,1139.2500,1139.2500,355
2010-10-04,13:45:00,1139.5000,1139.5000,1138.7500,1139.0000,1307
2010-10-04,13:50:00,1139.0000,1139.7500,1138.7500,1139.7500,560
2010-10-04,13:55:00,1139.7500,1140.5000,1139.5000,1140.5000,478
2010-10-04,14:00:00,1140.2500,1140.7500,1139.5000,1139.7500,978
2010-10-04,14:05:00,1139.7500,1140.5000,1139.7500,1140.2500,426
2010-10-04,14:10:00,1140.5000,1140.5000,1139.5000,1140.0000,1238
2010-10-04,14:15:00,1140.0000,1140.7500,1140.0000,1140.0000,1088
2010-10-04,14:20:00,1140.0000,1140.7500,1139.7500,1140.7500,483
2010-10-04,14:25:00,1140.7500,1140.7500,1140.0000,1140.2500,424
2010-10-04,14:30:00,1140.5000,1141.0000,1140.2500,1140.5000,216
2010-10-04,14:35:00,1140.7500,1141.5000,1140.5000,1141.2500,591
2010-10-04,14:40:00,1141.5000,1142.0000,1141.2500,1141.5000,635
2010-10-04,14:45:00,1141.7500,1142.0000,1141.5000,1141.7500,492
2010-10-04,14:50:00,1141.7500,1142.2500,1141.7500,1142.0000,457
2010-10-04,14:55:00,1141.7500,1142.0000,1141.0000,1141.2500,618
2010-10-04,15:00:00,1141.2500,1141.2500,1139.5000,1140.0000,3155
2010-10-04,15:05:00,1140.0000,1140.7500,1139.2500,1139.7500,3052
2010-10-04,15:10:00,1139.7500,1140.2500,1139.0000,1139.2500,3238
2010-10-04,15:15:00,1139.5000,1140.5000,1139.2500,1140.0000,1602
2010-10-04,15:20:00,1139.7500,1140.0000,1139.2500,1139.5000,1927
2010-10-04,15:25:00,1139.5000,1139.7500,1138.2500,1138.7500,3138
2010-10-04,15:30:00,1138.5000,1138.7500,1137.0000,1137.7500,5599
2010-10-04,15:35:00,1137.7500,1137.7500,1133.2500,1134.7500,13784
2010-10-04,15:40:00,1134.7500,1135.2500,1134.0000,1135.0000,4631
2010-10-04,15:45:00,1135.2500,1136.2500,1134.2500,1136.0000,3990
2010-10-04,15:50:00,1136.0000,1136.2500,1135.2500,1136.2500,2318
2010-10-04,15:55:00,1136.2500,1136.5000,1136.0000,1136.2500,1059
2010-10-04,16:00:00,1136.2500,1136.7500,1135.7500,1136.2500,2325
2010-10-04,16:05:00,1136.2500,1137.0000,1136.2500,1136.5000,2211
2010-10-04,16:10:00,1136.5000,1137.2500,1136.0000,1136.2500,2385
2010-10-04,16:15:00,1136.0000,1137.0000,1135.7500,1136.2500,2209
2010-10-04,16:20:00,1136.5000,1136.7500,1136.0000,1136.2500,2659
2010-10-04,16:25:00,1136.5000,1136.7500,1136.2500,1136.5000,1017
2010-10-04,16:30:00,1136.5000,1136.7500,1135.0000,1136.7500,3143
2010-10-04,16:35:00,1136.7500,1136.7500,1135.2500,1135.2500,1340
2010-10-04,16:40:00,1135.2500,1135.5000,1134.5000,1134.7500,1372
2010-10-04,16:45:00,1134.7500,1135.7500,1134.2500,1135.7500,3225
2010-10-04,16:50:00,1135.7500,1136.5000,1135.5000,1135.7500,3614
2010-10-04,16:55:00,1135.7500,1136.0000,1135.2500,1135.7500,2410
2010-10-04,17:00:00,1135.5000,1136.0000,1135.2500,1135.7500,1886
2010-10-04,17:05:00,1135.5000,1135.7500,1135.2500,1135.5000,1327
2010-10-04,17:10:00,1135.5000,1136.2500,1135.0000,1135.5000,1177
2010-10-04,17:15:00,1135.2500,1136.0000,1135.0000,1135.5000,2339
2010-10-04,17:20:00,1135.5000,1135.5000,1134.2500,1134.5000,2343
2010-10-04,17:25:00,1134.5000,1135.2500,1134.5000,1134.7500,894
2010-10-04,17:30:00,1134.5000,1136.0000,1134.2500,1135.7500,1492
2010-10-04,17:35:00,1136.0000,1136.2500,1135.7500,1136.2500,1194
2010-10-04,17:40:00,1136.2500,1136.5000,1135.0000,1135.2500,2154
2010-10-04,17:45:00,1135.0000,1135.2500,1134.5000,1134.7500,1232
2010-10-04,17:50:00,1134.5000,1136.5000,1134.2500,1136.2500,1539
2010-10-04,17:55:00,1136.2500,1136.7500,1136.0000,1136.0000,1341
2010-10-04,18:00:00,1136.0000,1136.5000,1135.7500,1135.7500,634
2010-10-04,18:05:00,1136.0000,1136.2500,1135.7500,1136.2500,806
2010-10-04,18:10:00,1136.2500,1136.7500,1136.0000,1136.5000,543
2010-10-04,18:15:00,1136.5000,1136.7500,1136.2500,1136.2500,587
2010-10-04,18:20:00,1136.5000,1137.2500,1136.5000,1137.0000,997
2010-10-04,18:25:00,1137.0000,1137.2500,1136.7500,1137.0000,844
2010-10-04,18:30:00,1137.0000,1137.2500,1136.5000,1137.0000,1384
2010-10-04,18:35:00,1137.0000,1137.0000,1136.7500,1137.0000,598
2010-10-04,18:40:00,1137.0000,1138.0000,1137.0000,1137.7500,1172
2010-10-04,18:45:00,1137.5000,1137.7500,1136.0000,1136.2500,2101
2010-10-04,18:50:00,1136.0000,1136.5000,1135.5000,1136.5000,1188
2010-10-04,18:55:00,1136.5000,1136.7500,1135.7500,1136.0000,732
2010-10-04,19:00:00,1136.0000,1136.7500,1136.0000,1136.5000,1024
2010-10-04,19:05:00,1136.5000,1137.0000,1136.2500,1136.7500,805
2010-10-04,19:10:00,1137.0000,1137.7500,1136.7500,1137.7500,769
2010-10-04,19:15:00,1137.5000,1138.0000,1137.2500,1137.7500,2397
2010-10-04,19:20:00,1137.5000,1139.7500,1137.2500,1139.2500,4108
2010-10-04,19:25:00,1139.5000,1139.7500,1138.7500,1139.2500,2040
2010-10-04,19:30:00,1139.0000,1139.5000,1138.7500,1139.0000,1177
2010-10-04,19:35:00,1139.0000,1139.5000,1139.0000,1139.2500,2131
2010-10-04,19:40:00,1139.0000,1139.5000,1139.0000,1139.5000,1088
2010-10-04,19:45:00,1139.5000,1139.5000,1138.7500,1139.0000,1763
2010-10-04,19:50:00,1139.0000,1139.5000,1139.0000,1139.2500,2437
2010-10-04,19:55:00,1139.2500,1139.7500,1139.2500,1139.5000,1320
2010-10-04,20:00:00,1139.5000,1140.0000,1139.5000,1139.5000,4350
2010-10-04,20:05:00,1139.5000,1139.7500,1138.7500,1138.7500,2536
2010-10-04,20:10:00,1139.0000,1139.2500,1138.7500,1138.7500,2932
2010-10-04,20:15:00,1138.7500,1139.2500,1138.0000,1138.2500,3994
2010-10-04,20:20:00,1138.0000,1138.7500,1137.7500,1138.5000,3649
2010-10-04,20:25:00,1138.5000,1138.7500,1136.7500,1137.0000,3181
2010-10-04,20:30:00,1136.7500,1137.7500,1136.7500,1137.7500,4389
2010-10-04,20:35:00,1137.7500,1138.0000,1137.0000,1137.7500,6830
2010-10-04,20:40:00,1138.0000,1138.0000,1137.7500,1137.7500,2268
2010-10-04,20:45:00,1137.7500,1138.7500,1137.7500,1138.0000,4108
2010-10-04,20:50:00,1138.0000,1138.5000,1138.0000,1138.0000,2638
2010-10-04,20:55:00,1138.0000,1138.2500,1138.0000,1138.0000,1098
2010-10-04,21:00:00,1138.0000,1138.7500,1138.0000,1138.5000,5818
2010-10-04,21:05:00,1138.7500,1138.7500,1138.2500,1138.7500,1687
2010-10-04,21:10:00,1138.7500,1139.7500,1138.7500,1139.2500,8296
2010-10-04,21:15:00,1139.2500,1139.5000,1139.0000,1139.2500,2933
2010-10-04,21:20:00,1139.0000,1139.7500,1139.0000,1139.5000,3918
2010-10-04,21:25:00,1139.2500,1139.5000,1138.7500,1139.0000,5702
2010-10-04,21:30:00,1139.0000,1141.0000,1138.7500,1140.7500,33652
2010-10-04,21:35:00,1140.5000,1141.7500,1139.7500,1141.5000,36802
2010-10-04,21:40:00,1141.7500,1144.0000,1141.0000,1143.5000,54458
2010-10-04,21:45:00,1143.7500,1144.0000,1142.2500,1142.5000,21650
2010-10-04,21:50:00,1142.7500,1143.0000,1139.7500,1140.0000,33259
2010-10-04,21:55:00,1140.0000,1140.2500,1139.5000,1140.0000,23467
2010-10-04,22:00:00,1140.0000,1142.0000,1137.0000,1140.2500,59613
2010-10-04,22:05:00,1140.2500,1142.0000,1139.2500,1141.0000,22244
2010-10-04,22:10:00,1141.0000,1141.7500,1139.7500,1140.5000,18433
2010-10-04,22:15:00,1140.5000,1142.5000,1140.2500,1141.7500,17058
2010-10-04,22:20:00,1141.7500,1142.0000,1140.5000,1141.5000,20477
2010-10-04,22:25:00,1141.5000,1141.7500,1139.7500,1140.2500,10402
2010-10-04,22:30:00,1140.5000,1141.2500,1139.7500,1140.2500,9566
2010-10-04,22:35:00,1140.2500,1140.5000,1138.2500,1139.0000,20700
2010-10-04,22:40:00,1138.7500,1139.0000,1137.5000,1137.5000,18674
2010-10-04,22:45:00,1137.5000,1138.2500,1136.2500,1136.7500,24063
2010-10-04,22:50:00,1136.7500,1137.7500,1136.7500,1137.5000,12551
2010-10-04,22:55:00,1137.5000,1138.0000,1136.5000,1137.7500,14731
2010-10-04,23:00:00,1137.5000,1137.5000,1136.2500,1136.2500,15207
2010-10-04,23:05:00,1136.2500,1136.5000,1134.7500,1135.7500,32179
2010-10-04,23:10:00,1135.7500,1136.0000,1135.0000,1135.2500,18921
2010-10-04,23:15:00,1135.2500,1135.2500,1133.2500,1134.5000,38217
2010-10-04,23:20:00,1134.2500,1134.5000,1132.2500,1132.7500,42702
2010-10-04,23:25:00,1132.7500,1133.0000,1131.5000,1132.7500,39282
2010-10-04,23:30:00,1132.5000,1133.0000,1131.5000,1132.5000,23986
2010-10-04,23:35:00,1132.5000,1134.0000,1132.2500,1133.5000,20656
2010-10-04,23:40:00,1133.5000,1133.7500,1133.0000,1133.2500,6137
2010-10-04,23:45:00,1133.2500,1134.0000,1132.5000,1133.2500,13012
2010-10-04,23:50:00,1133.2500,1133.7500,1132.2500,1132.5000,7623
2010-10-04,23:55:00,1132.7500,1133.0000,1129.2500,1129.7500,43386
2010-10-05,00:00:00,1129.5000,1129.5000,1127.7500,1129.0000,49330
2010-10-05,00:05:00,1129.2500,1129.5000,1127.0000,1127.7500,39348
2010-10-05,00:10:00,1128.0000,1129.0000,1127.7500,1128.5000,18046
2010-10-05,00:15:00,1128.5000,1129.7500,1127.5000,1129.0000,21330
2010-10-05,00:20:00,1129.0000,1129.7500,1128.7500,1128.7500,12074
2010-10-05,00:25:00,1128.7500,1129.7500,1128.7500,1129.2500,5323
2010-10-05,00:30:00,1129.2500,1129.7500,1129.0000,1129.5000,5427
2010-10-05,00:35:00,1129.2500,1130.0000,1128.7500,1129.2500,12100
2010-10-05,00:40:00,1129.5000,1129.7500,1128.5000,1129.2500,13180
2010-10-05,00:45:00,1129.0000,1130.0000,1128.2500,1129.7500,12141
2010-10-05,00:50:00,1129.5000,1130.5000,1129.5000,1129.7500,14086
2010-10-05,00:55:00,1129.7500,1130.0000,1129.0000,1130.0000,7430
2010-10-05,01:00:00,1130.0000,1130.7500,1129.5000,1130.7500,20430
2010-10-05,01:05:00,1130.7500,1131.2500,1130.5000,1130.5000,12142
2010-10-05,01:10:00,1130.5000,1131.2500,1130.0000,1130.7500,8991
2010-10-05,01:15:00,1130.5000,1131.2500,1130.2500,1130.7500,7522
2010-10-05,01:20:00,1130.5000,1131.5000,1130.5000,1131.2500,6212
2010-10-05,01:25:00,1131.2500,1131.2500,1130.2500,1130.5000,9593
2010-10-05,01:30:00,1130.7500,1131.0000,1128.7500,1129.2500,15226
2010-10-05,01:35:00,1129.5000,1130.0000,1128.7500,1128.7500,8757
2010-10-05,01:40:00,1129.0000,1130.2500,1128.7500,1129.7500,9700
2010-10-05,01:45:00,1129.7500,1130.2500,1129.2500,1130.0000,6379
2010-10-05,01:50:00,1130.0000,1130.5000,1129.5000,1130.0000,6639
2010-10-05,01:55:00,1129.7500,1130.7500,1129.5000,1130.7500,6309
2010-10-05,02:00:00,1130.7500,1131.2500,1129.5000,1129.5000,9850
2010-10-05,02:05:00,1129.5000,1130.2500,1129.5000,1130.0000,5489
2010-10-05,02:10:00,1129.7500,1130.7500,1129.2500,1129.2500,8090
2010-10-05,02:15:00,1129.2500,1129.5000,1128.5000,1128.5000,12687
2010-10-05,02:20:00,1128.5000,1129.5000,1128.0000,1129.0000,17155
2010-10-05,02:25:00,1129.0000,1129.2500,1127.5000,1128.7500,22606
2010-10-05,02:30:00,1128.7500,1130.0000,1128.2500,1129.5000,10811
2010-10-05,02:35:00,1129.5000,1131.2500,1129.0000,1131.0000,21188
2010-10-05,02:40:00,1131.0000,1131.2500,1130.5000,1130.7500,6304
2010-10-05,02:45:00,1130.7500,1131.5000,1130.0000,1130.5000,13815
2010-10-05,02:50:00,1130.5000,1131.0000,1130.2500,1130.2500,5079
2010-10-05,02:55:00,1130.2500,1130.5000,1129.2500,1129.7500,17460
2010-10-05,03:00:00,1129.7500,1132.0000,1129.0000,1131.2500,22068
2010-10-05,03:05:00,1131.2500,1131.7500,1130.5000,1130.7500,7980
2010-10-05,03:10:00,1130.7500,1131.7500,1130.5000,1130.7500,11381
2010-10-05,03:15:00,1130.7500,1131.2500,1129.7500,1131.2500,15908
2010-10-05,03:20:00,1131.2500,1133.0000,1130.7500,1132.5000,26463
2010-10-05,03:25:00,1132.5000,1132.7500,1131.2500,1132.0000,20717
2010-10-05,03:30:00,1132.0000,1133.0000,1131.0000,1131.2500,18303
2010-10-05,03:35:00,1131.2500,1131.5000,1130.2500,1131.0000,22474
2010-10-05,03:40:00,1130.7500,1132.0000,1130.5000,1131.5000,18377
2010-10-05,03:45:00,1131.2500,1132.0000,1130.7500,1131.2500,16509
2010-10-05,03:50:00,1131.2500,1132.0000,1130.7500,1131.2500,16944
2010-10-05,03:55:00,1131.2500,1133.0000,1130.5000,1132.5000,69249
2010-10-05,04:00:00,1132.7500,1134.0000,1132.5000,1133.5000,64654
2010-10-05,04:05:00,1133.5000,1134.0000,1133.2500,1133.7500,12077
2010-10-05,04:10:00,1134.0000,1135.0000,1133.7500,1134.5000,27800
2010-10-05,04:15:00,1134.5000,1134.5000,1134.5000,1134.5000,5
2010-10-05,04:20:00,1134.7500,1134.7500,1134.7500,1134.7500,1
2010-10-05,04:30:00,1134.7500,1135.5000,1134.5000,1135.0000,2982
2010-10-05,04:35:00,1134.7500,1135.5000,1134.7500,1135.0000,1128
2010-10-05,04:40:00,1135.2500,1135.2500,1135.0000,1135.2500,668
2010-10-05,04:45:00,1135.2500,1135.2500,1134.7500,1134.7500,952
2010-10-05,04:50:00,1134.7500,1134.7500,1134.5000,1134.5000,384
2010-10-05,04:55:00,1134.7500,1135.2500,1134.5000,1135.2500,934
2010-10-05,05:00:00,1135.0000,1135.2500,1135.0000,1135.0000,533
2010-10-05,05:05:00,1135.0000,1135.2500,1135.0000,1135.0000,388
2010-10-05,05:10:00,1135.0000,1135.0000,1134.7500,1135.0000,76
2010-10-05,05:15:00,1135.0000,1135.0000,1134.7500,1135.0000,186
2010-10-05,05:20:00,1135.2500,1135.2500,1134.7500,1135.0000,317
2010-10-05,05:25:00,1134.7500,1135.0000,1134.5000,1134.7500,400
2010-10-05,06:00:00,1134.7500,1135.0000,1134.2500,1134.7500,1111
2010-10-05,06:05:00,1134.5000,1135.0000,1134.5000,1134.5000,180
2010-10-05,06:10:00,1134.7500,1134.7500,1134.5000,1134.7500,67
2010-10-05,06:15:00,1134.7500,1135.0000,1134.5000,1134.5000,21
2010-10-05,06:20:00,1134.5000,1134.7500,1134.5000,1134.7500,34
2010-10-05,06:25:00,1134.7500,1135.0000,1134.5000,1135.0000,53
2010-10-05,06:30:00,1134.7500,1134.7500,1134.5000,1134.5000,132
2010-10-05,06:35:00,1134.5000,1135.0000,1134.2500,1134.7500,786
2010-10-05,06:40:00,1134.7500,1135.0000,1134.7500,1134.7500,74
2010-10-05,06:45:00,1134.7500,1135.0000,1134.7500,1135.0000,317
2010-10-05,06:50:00,1135.0000,1135.0000,1134.7500,1134.7500,343
2010-10-05,06:55:00,1134.7500,1135.0000,1134.7500,1134.7500,74
2010-10-05,07:00:00,1134.7500,1135.0000,1134.5000,1134.7500,304
2010-10-05,07:05:00,1134.7500,1134.7500,1134.5000,1134.5000,242
2010-10-05,07:10:00,1134.7500,1135.0000,1134.2500,1135.0000,295
2010-10-05,07:15:00,1134.7500,1134.7500,1134.2500,1134.5000,567
2010-10-05,07:20:00,1134.5000,1134.7500,1134.2500,1134.2500,539
2010-10-05,07:25:00,1134.0000,1134.5000,1134.0000,1134.0000,367
2010-10-05,07:30:00,1134.0000,1134.2500,1133.7500,1133.7500,559
2010-10-05,07:35:00,1133.7500,1134.2500,1133.7500,1134.2500,184
2010-10-05,07:40:00,1134.0000,1134.2500,1134.0000,1134.0000,136
2010-10-05,07:45:00,1134.0000,1134.2500,1134.0000,1134.0000,303
2010-10-05,07:50:00,1134.0000,1134.5000,1133.7500,1134.2500,281
2010-10-05,07:55:00,1134.5000,1135.0000,1134.2500,1135.0000,391
2010-10-05,08:00:00,1134.7500,1135.0000,1134.7500,1134.7500,562
2010-10-05,08:05:00,1135.0000,1135.2500,1134.7500,1135.0000,306
2010-10-05,08:10:00,1135.0000,1135.0000,1134.7500,1134.7500,116
2010-10-05,08:15:00,1135.0000,1135.2500,1134.5000,1134.7500,427
2010-10-05,08:20:00,1135.0000,1135.2500,1134.7500,1134.7500,282
2010-10-05,08:25:00,1134.7500,1135.0000,1134.5000,1134.7500,426
2010-10-05,08:30:00,1134.7500,1134.7500,1134.5000,1134.7500,387
2010-10-05,08:35:00,1134.5000,1135.5000,1134.5000,1135.2500,392
2010-10-05,08:40:00,1135.2500,1135.5000,1135.0000,1135.0000,463
2010-10-05,08:45:00,1135.2500,1135.2500,1134.7500,1134.7500,117
2010-10-05,08:50:00,1134.7500,1135.5000,1134.7500,1135.2500,232
2010-10-05,08:55:00,1135.2500,1135.5000,1134.7500,1135.0000,349
2010-10-05,09:00:00,1134.7500,1135.2500,1134.2500,1134.2500,496
2010-10-05,09:05:00,1134.5000,1135.0000,1134.5000,1134.5000,289
2010-10-05,09:10:00,1134.5000,1134.5000,1134.2500,1134.5000,253
2010-10-05,09:15:00,1134.7500,1135.0000,1134.5000,1134.5000,340
2010-10-05,09:20:00,1134.7500,1134.7500,1134.0000,1134.0000,248
2010-10-05,09:25:00,1134.0000,1134.7500,1134.0000,1134.5000,265
2010-10-05,09:30:00,1134.5000,1134.5000,1134.0000,1134.0000,338
2010-10-05,09:35:00,1134.2500,1134.2500,1134.0000,1134.2500,376
2010-10-05,09:40:00,1134.2500,1134.5000,1134.0000,1134.5000,401
2010-10-05,09:45:00,1134.5000,1134.7500,1134.2500,1134.7500,629
2010-10-05,09:50:00,1134.5000,1135.2500,1134.5000,1135.2500,481
2010-10-05,09:55:00,1135.2500,1135.5000,1135.0000,1135.2500,512
2010-10-05,10:00:00,1135.2500,1135.5000,1134.7500,1135.0000,408
2010-10-05,10:05:00,1134.7500,1135.2500,1134.5000,1135.0000,371
2010-10-05,10:10:00,1135.0000,1135.0000,1134.7500,1135.0000,188
2010-10-05,10:15:00,1134.7500,1134.7500,1134.2500,1134.7500,433
2010-10-05,10:20:00,1134.5000,1134.7500,1134.2500,1134.2500,96
2010-10-05,10:25:00,1134.2500,1134.7500,1134.2500,1134.5000,117
2010-10-05,10:30:00,1134.5000,1134.5000,1134.0000,1134.5000,592
2010-10-05,10:35:00,1134.2500,1134.5000,1134.0000,1134.0000,234
2010-10-05,10:40:00,1134.0000,1134.2500,1134.0000,1134.0000,75
2010-10-05,10:45:00,1134.0000,1135.0000,1134.0000,1135.0000,478
2010-10-05,10:50:00,1134.7500,1135.2500,1134.7500,1134.7500,513
2010-10-05,10:55:00,1134.7500,1135.0000,1134.5000,1134.7500,105
2010-10-05,11:00:00,1134.5000,1135.0000,1134.2500,1134.5000,331
2010-10-05,11:05:00,1134.2500,1134.7500,1134.2500,1134.5000,48
2010-10-05,11:10:00,1134.5000,1134.7500,1134.0000,1134.2500,312
2010-10-05,11:15:00,1134.0000,1134.5000,1134.0000,1134.2500,351
2010-10-05,11:20:00,1134.2500,1135.0000,1134.2500,1134.2500,530
2010-10-05,11:25:00,1134.2500,1134.7500,1134.2500,1134.2500,295
2010-10-05,11:30:00,1134.2500,1134.2500,1133.5000,1133.7500,1721
2010-10-05,11:35:00,1133.7500,1134.2500,1133.2500,1133.2500,1452
2010-10-05,11:40:00,1133.2500,1134.0000,1133.0000,1133.5000,1157
2010-10-05,11:45:00,1133.5000,1134.0000,1133.5000,1133.5000,171
2010-10-05,11:50:00,1133.5000,1133.7500,1133.2500,1133.2500,212
2010-10-05,11:55:00,1133.2500,1133.5000,1133.0000,1133.0000,374
2010-10-05,12:00:00,1133.0000,1133.7500,1133.0000,1133.5000,288
2010-10-05,12:05:00,1133.2500,1133.7500,1133.0000,1133.5000,312
2010-10-05,12:10:00,1133.5000,1133.5000,1133.0000,1133.0000,202
2010-10-05,12:15:00,1133.0000,1133.2500,1132.7500,1133.0000,429
2010-10-05,12:20:00,1132.7500,1133.7500,1132.7500,1133.5000,575
2010-10-05,12:25:00,1133.2500,1133.7500,1133.0000,1133.5000,445
2010-10-05,12:30:00,1133.5000,1133.7500,1133.2500,1133.5000,236
2010-10-05,12:35:00,1133.2500,1136.5000,1133.2500,1135.7500,5163
2010-10-05,12:40:00,1135.7500,1136.5000,1135.5000,1136.2500,1580
2010-10-05,12:45:00,1136.2500,1136.5000,1135.7500,1136.5000,848
2010-10-05,12:50:00,1136.5000,1137.5000,1136.2500,1137.0000,3490
2010-10-05,12:55:00,1136.7500,1137.0000,1135.7500,1136.0000,1361
2010-10-05,13:00:00,1135.7500,1136.2500,1135.5000,1135.7500,518
2010-10-05,13:05:00,1135.7500,1135.7500,1134.2500,1134.7500,1420
2010-10-05,13:10:00,1134.5000,1135.2500,1134.5000,1135.0000,288
2010-10-05,13:15:00,1135.0000,1135.2500,1134.5000,1134.7500,581
2010-10-05,13:20:00,1134.7500,1135.5000,1134.7500,1135.5000,251
2010-10-05,13:25:00,1135.5000,1136.5000,1135.5000,1136.5000,926
2010-10-05,13:30:00,1136.0000,1137.0000,1136.0000,1137.0000,645
2010-10-05,13:35:00,1136.7500,1136.7500,1135.7500,1136.2500,888
2010-10-05,13:40:00,1136.2500,1136.5000,1136.0000,1136.5000,406
2010-10-05,13:45:00,1136.5000,1136.7500,1136.0000,1136.7500,499
2010-10-05,13:50:00,1136.7500,1137.0000,1136.2500,1137.0000,333
2010-10-05,13:55:00,1136.7500,1137.0000,1136.2500,1136.7500,591
2010-10-05,14:00:00,1136.7500,1137.0000,1135.0000,1135.2500,1522
2010-10-05,14:05:00,1135.2500,1136.2500,1135.2500,1135.2500,754
2010-10-05,14:10:00,1135.2500,1135.7500,1135.0000,1135.5000,701
2010-10-05,14:15:00,1135.5000,1136.0000,1135.0000,1135.7500,537
2010-10-05,14:20:00,1135.7500,1136.0000,1135.2500,1136.0000,411
2010-10-05,14:25:00,1135.7500,1136.5000,1135.7500,1136.0000,676
2010-10-05,14:30:00,1136.0000,1136.2500,1135.5000,1135.7500,445
2010-10-05,14:35:00,1135.7500,1136.0000,1135.0000,1135.2500,768
2010-10-05,14:40:00,1135.2500,1135.7500,1135.0000,1135.2500,627
2010-10-05,14:45:00,1135.0000,1136.5000,1135.0000,1136.0000,1228
2010-10-05,14:50:00,1135.7500,1135.7500,1134.5000,1134.5000,1304
2010-10-05,14:55:00,1134.5000,1134.7500,1134.0000,1134.5000,1324
2010-10-05,15:00:00,1134.5000,1135.7500,1134.0000,1134.7500,2701
2010-10-05,15:05:00,1134.7500,1135.5000,1134.2500,1134.5000,3803
2010-10-05,15:10:00,1134.5000,1135.5000,1134.2500,1134.7500,2071
2010-10-05,15:15:00,1134.7500,1135.5000,1134.2500,1135.0000,2268
2010-10-05,15:20:00,1134.7500,1135.0000,1133.7500,1134.0000,2398
2010-10-05,15:25:00,1134.0000,1135.0000,1133.5000,1134.7500,3123
2010-10-05,15:30:00,1134.5000,1136.2500,1134.5000,1135.7500,3235
2010-10-05,15:35:00,1135.7500,1137.0000,1135.7500,1137.0000,1976
2010-10-05,15:40:00,1136.7500,1137.5000,1136.5000,1137.2500,3172
2010-10-05,15:45:00,1137.0000,1137.5000,1136.2500,1137.0000,2251
2010-10-05,15:50:00,1137.0000,1138.2500,1136.7500,1138.2500,3393
2010-10-05,15:55:00,1138.0000,1139.0000,1138.0000,1138.2500,3803
2010-10-05,16:00:00,1138.5000,1138.5000,1137.7500,1137.7500,2178
2010-10-05,16:05:00,1137.7500,1138.5000,1137.7500,1138.2500,2079
2010-10-05,16:10:00,1138.2500,1138.5000,1137.2500,1137.7500,1922
2010-10-05,16:15:00,1137.7500,1138.7500,1137.0000,1137.7500,3633
2010-10-05,16:20:00,1138.0000,1138.2500,1137.2500,1138.2500,1650
2010-10-05,16:25:00,1138.2500,1139.0000,1138.0000,1139.0000,2957
2010-10-05,16:30:00,1138.7500,1139.7500,1138.5000,1139.2500,3053
2010-10-05,16:35:00,1139.2500,1139.7500,1139.0000,1139.5000,2133
2010-10-05,16:40:00,1139.5000,1139.7500,1139.0000,1139.2500,1430
2010-10-05,16:45:00,1139.2500,1139.5000,1139.0000,1139.2500,2421
2010-10-05,16:50:00,1139.0000,1139.5000,1139.0000,1139.5000,1046
2010-10-05,16:55:00,1139.2500,1139.7500,1138.7500,1139.0000,1980
2010-10-05,17:00:00,1139.0000,1139.5000,1138.5000,1139.2500,1159
2010-10-05,17:05:00,1139.5000,1139.5000,1139.0000,1139.5000,571
2010-10-05,17:10:00,1139.2500,1139.7500,1138.7500,1138.7500,1781
2010-10-05,17:15:00,1139.0000,1139.2500,1138.2500,1138.2500,1833
2010-10-05,17:20:00,1138.2500,1138.7500,1138.0000,1138.0000,809
2010-10-05,17:25:00,1138.0000,1138.7500,1138.0000,1138.7500,1530
2010-10-05,17:30:00,1138.5000,1138.5000,1138.0000,1138.0000,932
2010-10-05,17:35:00,1138.0000,1139.0000,1138.0000,1138.2500,811
2010-10-05,17:40:00,1138.5000,1139.0000,1138.5000,1138.5000,752
2010-10-05,17:45:00,1138.5000,1139.0000,1138.5000,1138.7500,109
2010-10-05,17:50:00,1138.7500,1139.0000,1137.7500,1138.0000,1065
2010-10-05,17:55:00,1137.7500,1138.0000,1137.5000,1137.7500,1326
2010-10-05,18:00:00,1137.7500,1138.0000,1137.5000,1138.0000,981
2010-10-05,18:05:00,1138.0000,1138.2500,1137.7500,1138.0000,1498
2010-10-05,18:10:00,1138.0000,1138.0000,1137.5000,1137.7500,766
2010-10-05,18:15:00,1138.0000,1138.5000,1137.7500,1138.5000,1804
2010-10-05,18:20:00,1138.7500,1139.0000,1138.2500,1138.2500,570
2010-10-05,18:25:00,1138.2500,1138.7500,1138.2500,1138.2500,738
2010-10-05,18:30:00,1138.2500,1138.2500,1137.5000,1137.7500,1188
2010-10-05,18:35:00,1137.7500,1138.0000,1137.0000,1137.2500,1374
2010-10-05,18:40:00,1137.2500,1137.5000,1137.0000,1137.2500,630
2010-10-05,18:45:00,1137.2500,1138.0000,1137.2500,1137.7500,531
2010-10-05,18:50:00,1137.5000,1137.7500,1137.0000,1137.5000,746
2010-10-05,18:55:00,1137.2500,1137.5000,1137.0000,1137.2500,1261
2010-10-05,19:00:00,1137.2500,1138.2500,1136.7500,1137.0000,2154
2010-10-05,19:05:00,1137.2500,1137.7500,1137.0000,1137.7500,1015
2010-10-05,19:10:00,1137.7500,1138.2500,1137.5000,1137.7500,1111
2010-10-05,19:15:00,1137.7500,1137.7500,1137.0000,1137.2500,936
2010-10-05,19:20:00,1137.0000,1137.7500,1137.0000,1137.5000,947
2010-10-05,19:25:00,1137.2500,1137.5000,1137.0000,1137.2500,970
2010-10-05,19:30:00,1137.2500,1137.2500,1136.5000,1137.0000,1197
2010-10-05,19:35:00,1137.0000,1137.7500,1137.0000,1137.5000,3979
2010-10-05,19:40:00,1137.5000,1137.5000,1136.7500,1137.2500,2453
2010-10-05,19:45:00,1137.2500,1137.7500,1137.0000,1137.7500,2082
2010-10-05,19:50:00,1137.5000,1137.7500,1137.0000,1137.2500,2279
2010-10-05,19:55:00,1137.5000,1137.5000,1136.7500,1137.0000,1917
2010-10-05,20:00:00,1137.0000,1137.7500,1136.5000,1137.7500,5402
2010-10-05,20:05:00,1137.7500,1139.2500,1137.5000,1138.7500,6158
2010-10-05,20:10:00,1139.0000,1140.7500,1138.5000,1140.5000,10956
2010-10-05,20:15:00,1140.5000,1141.2500,1140.2500,1140.5000,6788
2010-10-05,20:20:00,1140.7500,1141.2500,1140.5000,1141.0000,8112
2010-10-05,20:25:00,1141.0000,1141.2500,1140.5000,1140.7500,4022
2010-10-05,20:30:00,1140.5000,1141.2500,1140.5000,1140.7500,4310
2010-10-05,20:35:00,1140.7500,1141.5000,1140.5000,1141.2500,4278
2010-10-05,20:40:00,1141.5000,1142.2500,1141.0000,1142.0000,9517
2010-10-05,20:45:00,1141.7500,1142.2500,1141.7500,1142.0000,3819
2010-10-05,20:50:00,1142.0000,1144.0000,1142.0000,1143.7500,17156
2010-10-05,20:55:00,1143.7500,1144.2500,1143.0000,1144.2500,9239
2010-10-05,21:00:00,1144.0000,1144.7500,1143.7500,1144.2500,12700
2010-10-05,21:05:00,1144.0000,1144.2500,1143.2500,1143.7500,5144
2010-10-05,21:10:00,1143.7500,1144.2500,1143.0000,1143.7500,6253
2010-10-05,21:15:00,1143.7500,1144.0000,1143.0000,1143.2500,6974
2010-10-05,21:20:00,1143.2500,1143.5000,1142.7500,1143.2500,5979
2010-10-05,21:25:00,1143.2500,1143.7500,1142.7500,1143.2500,6686
2010-10-05,21:30:00,1143.2500,1145.5000,1143.0000,1144.7500,52604
2010-10-05,21:35:00,1144.5000,1145.0000,1142.5000,1142.7500,40548
2010-10-05,21:40:00,1142.7500,1143.5000,1142.0000,1143.2500,39509
2010-10-05,21:45:00,1143.2500,1144.7500,1143.2500,1144.2500,27851
2010-10-05,21:50:00,1144.2500,1145.0000,1144.0000,1144.7500,20865
2010-10-05,21:55:00,1144.7500,1148.5000,1143.2500,1147.2500,36225
2010-10-05,22:00:00,1147.2500,1148.7500,1144.2500,1146.2500,86397
2010-10-05,22:05:00,1146.2500,1146.7500,1144.5000,1145.5000,42016
2010-10-05,22:10:00,1145.5000,1147.2500,1145.5000,1146.2500,28168
2010-10-05,22:15:00,1146.5000,1147.0000,1146.0000,1146.0000,21083
2010-10-05,22:20:00,1146.0000,1146.7500,1144.7500,1146.2500,35800
2010-10-05,22:25:00,1146.5000,1148.2500,1146.2500,1147.7500,38219
2010-10-05,22:30:00,1147.7500,1149.5000,1147.7500,1148.5000,54406
2010-10-05,22:35:00,1148.5000,1151.0000,1148.5000,1150.0000,71647
2010-10-05,22:40:00,1150.0000,1150.7500,1149.7500,1150.5000,36250
2010-10-05,22:45:00,1150.2500,1151.2500,1150.2500,1150.5000,30420
2010-10-05,22:50:00,1150.7500,1151.5000,1150.2500,1151.2500,20391
2010-10-05,22:55:00,1151.2500,1151.5000,1149.5000,1149.5000,34960
2010-10-05,23:00:00,1149.7500,1150.5000,1149.5000,1150.2500,22568
2010-10-05,23:05:00,1150.2500,1151.5000,1149.7500,1150.7500,25879
2010-10-05,23:10:00,1150.7500,1151.0000,1150.0000,1150.7500,22677
2010-10-05,23:15:00,1150.5000,1151.2500,1150.0000,1150.2500,11634
2010-10-05,23:20:00,1150.2500,1150.5000,1149.5000,1150.0000,24281
2010-10-05,23:25:00,1150.0000,1150.7500,1149.7500,1150.2500,11181
2010-10-05,23:30:00,1150.0000,1151.5000,1149.7500,1150.5000,15040
2010-10-05,23:35:00,1150.5000,1153.5000,1150.2500,1153.5000,65967
2010-10-05,23:40:00,1153.5000,1154.7500,1153.2500,1154.5000,47559
2010-10-05,23:45:00,1154.2500,1154.7500,1153.0000,1153.5000,29734
2010-10-05,23:50:00,1153.2500,1153.7500,1152.7500,1153.0000,17352
2010-10-05,23:55:00,1153.0000,1153.2500,1152.5000,1152.7500,10982
2010-10-06,00:00:00,1152.7500,1153.5000,1152.5000,1153.2500,16843
2010-10-06,00:05:00,1153.2500,1153.2500,1152.5000,1152.5000,10108
2010-10-06,00:10:00,1152.7500,1153.2500,1152.2500,1153.0000,7379
2010-10-06,00:15:00,1153.0000,1153.5000,1152.7500,1153.5000,3932
2010-10-06,00:20:00,1153.5000,1153.5000,1152.5000,1152.7500,6828
2010-10-06,00:25:00,1152.7500,1153.2500,1152.5000,1152.7500,3789
2010-10-06,00:30:00,1152.7500,1153.2500,1152.7500,1153.0000,3625
2010-10-06,00:35:00,1153.2500,1154.0000,1152.5000,1153.7500,13404
2010-10-06,00:40:00,1153.7500,1153.7500,1153.2500,1153.5000,5136
2010-10-06,00:45:00,1153.5000,1154.5000,1153.2500,1154.0000,12171
2010-10-06,00:50:00,1154.2500,1155.0000,1153.7500,1154.0000,16011
2010-10-06,00:55:00,1154.2500,1154.7500,1153.7500,1154.7500,8901
2010-10-06,01:00:00,1154.7500,1154.7500,1154.0000,1154.5000,8922
2010-10-06,01:05:00,1154.5000,1155.2500,1154.5000,1155.2500,21157
2010-10-06,01:10:00,1155.2500,1156.5000,1154.7500,1156.2500,28714
2010-10-06,01:15:00,1156.2500,1156.2500,1155.0000,1155.0000,24503
2010-10-06,01:20:00,1155.2500,1156.0000,1155.0000,1155.2500,10067
2010-10-06,01:25:00,1155.2500,1155.7500,1154.7500,1155.2500,15370
2010-10-06,01:30:00,1155.5000,1155.5000,1154.5000,1155.0000,9294
2010-10-06,01:35:00,1155.2500,1155.5000,1154.7500,1155.0000,3812
2010-10-06,01:40:00,1155.0000,1155.5000,1154.7500,1155.2500,4813
2010-10-06,01:45:00,1155.5000,1155.5000,1154.5000,1154.5000,11912
2010-10-06,01:50:00,1154.7500,1155.2500,1154.2500,1155.2500,11293
2010-10-06,01:55:00,1155.2500,1156.2500,1154.7500,1155.2500,13940
2010-10-06,02:00:00,1155.5000,1156.2500,1155.2500,1155.5000,7313
2010-10-06,02:05:00,1155.5000,1156.2500,1155.5000,1155.7500,11115
2010-10-06,02:10:00,1155.7500,1156.0000,1155.2500,1155.7500,5515
2010-10-06,02:15:00,1156.0000,1156.0000,1155.5000,1155.5000,5366
2010-10-06,02:20:00,1155.5000,1155.7500,1155.0000,1155.2500,7260
2010-10-06,02:25:00,1155.2500,1155.5000,1155.0000,1155.2500,10179
2010-10-06,02:30:00,1155.5000,1157.0000,1155.5000,1155.7500,33563
2010-10-06,02:35:00,1155.7500,1156.2500,1154.5000,1154.7500,22188
2010-10-06,02:40:00,1155.0000,1155.7500,1154.7500,1155.5000,9905
2010-10-06,02:45:00,1155.5000,1156.0000,1155.5000,1155.5000,4519
2010-10-06,02:50:00,1155.5000,1155.5000,1155.0000,1155.5000,6363
2010-10-06,02:55:00,1155.2500,1156.5000,1155.2500,1156.2500,17803
2010-10-06,03:00:00,1156.5000,1157.0000,1156.2500,1156.7500,17225
2010-10-06,03:05:00,1156.7500,1156.7500,1156.0000,1156.7500,11367
2010-10-06,03:10:00,1156.7500,1157.7500,1156.2500,1157.7500,28474
2010-10-06,03:15:00,1157.5000,1158.5000,1157.2500,1158.0000,43993
2010-10-06,03:20:00,1158.0000,1158.5000,1157.5000,1158.2500,13933
2010-10-06,03:25:00,1158.2500,1158.7500,1158.0000,1158.2500,16035
2010-10-06,03:30:00,1158.2500,1158.5000,1157.2500,1157.5000,24616
2010-10-06,03:35:00,1157.7500,1158.0000,1157.0000,1157.0000,16394
2010-10-06,03:40:00,1157.2500,1157.5000,1156.5000,1157.2500,21321
2010-10-06,03:45:00,1157.0000,1157.7500,1156.5000,1156.5000,27730
2010-10-06,03:50:00,1156.7500,1157.2500,1156.5000,1156.7500,35865
2010-10-06,03:55:00,1156.7500,1157.0000,1155.5000,1155.7500,75338
2010-10-06,04:00:00,1155.5000,1156.5000,1155.0000,1156.2500,60503
2010-10-06,04:05:00,1156.2500,1156.5000,1155.5000,1155.7500,23598
2010-10-06,04:10:00,1155.7500,1156.0000,1154.5000,1155.0000,41864
2010-10-06,04:15:00,1154.7500,1155.0000,1154.7500,1155.0000,12
2010-10-06,04:20:00,1154.7500,1154.7500,1154.7500,1154.7500,1
2010-10-06,04:30:00,1155.0000,1155.5000,1154.5000,1155.0000,4980
2010-10-06,04:35:00,1155.0000,1155.2500,1154.7500,1155.0000,884
2010-10-06,04:40:00,1154.7500,1155.0000,1154.2500,1154.5000,1683
2010-10-06,04:45:00,1154.5000,1154.7500,1154.2500,1154.7500,672
2010-10-06,04:50:00,1154.7500,1154.7500,1154.5000,1154.7500,161
2010-10-06,04:55:00,1154.7500,1155.0000,1154.5000,1154.7500,350
2010-10-06,05:00:00,1155.0000,1155.0000,1154.5000,1154.5000,405
2010-10-06,05:05:00,1154.7500,1155.0000,1154.7500,1155.0000,205
2010-10-06,05:10:00,1155.0000,1155.0000,1154.7500,1155.0000,56
2010-10-06,05:15:00,1154.7500,1155.0000,1154.7500,1154.7500,513
2010-10-06,05:20:00,1154.7500,1155.0000,1154.7500,1155.0000,160
2010-10-06,05:25:00,1155.0000,1155.5000,1155.0000,1155.0000,2017
2010-10-06,06:00:00,1154.7500,1155.2500,1154.7500,1155.2500,665
2010-10-06,06:05:00,1155.2500,1155.5000,1155.0000,1155.2500,500
2010-10-06,06:10:00,1155.2500,1155.5000,1155.0000,1155.5000,359
2010-10-06,06:15:00,1155.5000,1155.5000,1155.2500,1155.2500,275
2010-10-06,06:20:00,1155.2500,1155.5000,1155.2500,1155.2500,233
2010-10-06,06:25:00,1155.2500,1155.7500,1155.2500,1155.2500,560
2010-10-06,06:30:00,1155.2500,1155.5000,1155.2500,1155.5000,279
2010-10-06,06:35:00,1155.2500,1155.5000,1155.2500,1155.5000,181
2010-10-06,06:40:00,1155.7500,1155.7500,1155.2500,1155.5000,172
2010-10-06,06:45:00,1155.5000,1155.7500,1155.0000,1155.2500,318
2010-10-06,06:50:00,1155.2500,1155.5000,1155.2500,1155.5000,342
2010-10-06,06:55:00,1155.5000,1155.5000,1155.2500,1155.2500,193
2010-10-06,07:00:00,1155.2500,1155.7500,1155.2500,1155.5000,182
2010-10-06,07:05:00,1155.7500,1155.7500,1155.5000,1155.7500,210
2010-10-06,07:10:00,1155.7500,1155.7500,1155.5000,1155.7500,145
2010-10-06,07:15:00,1155.5000,1155.7500,1155.5000,1155.7500,263
2010-10-06,07:20:00,1155.5000,1155.7500,1155.2500,1155.5000,263
2010-10-06,07:25:00,1155.2500,1155.7500,1155.2500,1155.7500,89
2010-10-06,07:30:00,1155.7500,1156.0000,1155.7500,1155.7500,188
2010-10-06,07:35:00,1155.5000,1155.7500,1155.5000,1155.7500,38
2010-10-06,07:40:00,1155.7500,1156.0000,1155.5000,1156.0000,177
2010-10-06,07:45:00,1156.0000,1156.0000,1155.7500,1156.0000,283
2010-10-06,07:50:00,1156.0000,1156.2500,1155.7500,1156.2500,378
2010-10-06,07:55:00,1156.0000,1156.2500,1155.7500,1156.0000,323
2010-10-06,08:00:00,1155.7500,1156.2500,1155.5000,1155.7500,761
2010-10-06,08:05:00,1156.0000,1156.2500,1155.7500,1156.0000,464
2010-10-06,08:10:00,1156.0000,1156.2500,1155.7500,1156.0000,169
2010-10-06,08:15:00,1155.7500,1156.2500,1155.7500,1155.7500,109
2010-10-06,08:20:00,1156.0000,1156.2500,1155.7500,1155.7500,317
2010-10-06,08:25:00,1156.0000,1156.2500,1155.7500,1156.0000,260
2010-10-06,08:30:00,1156.2500,1156.2500,1156.0000,1156.0000,134
2010-10-06,08:35:00,1156.2500,1156.2500,1155.7500,1155.7500,225
2010-10-06,08:40:00,1156.0000,1156.2500,1155.7500,1156.0000,124
2010-10-06,08:45:00,1156.2500,1156.2500,1155.7500,1156.0000,336
2010-10-06,08:50:00,1156.0000,1156.5000,1156.0000,1156.2500,423
2010-10-06,08:55:00,1156.5000,1156.5000,1156.0000,1156.2500,305
2010-10-06,09:00:00,1156.2500,1157.0000,1156.2500,1157.0000,2770
2010-10-06,09:05:00,1157.0000,1157.0000,1156.5000,1156.7500,1176
2010-10-06,09:10:00,1156.7500,1157.0000,1156.5000,1157.0000,338
2010-10-06,09:15:00,1156.7500,1157.0000,1156.5000,1157.0000,173
2010-10-06,09:20:00,1156.7500,1157.0000,1156.5000,1157.0000,252
2010-10-06,09:25:00,1156.7500,1157.2500,1156.7500,1157.0000,535
2010-10-06,09:30:00,1157.0000,1157.2500,1156.7500,1157.2500,458
2010-10-06,09:35:00,1157.2500,1157.2500,1157.0000,1157.0000,60
2010-10-06,09:40:00,1157.0000,1157.2500,1155.5000,1155.7500,1757
2010-10-06,09:45:00,1155.5000,1156.5000,1155.5000,1156.2500,1349
2010-10-06,09:50:00,1156.2500,1156.7500,1156.2500,1156.7500,617
2010-10-06,09:55:00,1156.5000,1156.7500,1156.2500,1156.5000,321
2010-10-06,10:00:00,1156.2500,1156.5000,1156.0000,1156.2500,432
2010-10-06,10:05:00,1156.2500,1156.5000,1156.0000,1156.0000,239
2010-10-06,10:10:00,1156.0000,1156.2500,1155.7500,1156.0000,338
2010-10-06,10:15:00,1156.0000,1156.2500,1155.7500,1155.7500,72
2010-10-06,10:20:00,1155.7500,1156.0000,1155.7500,1155.7500,17
2010-10-06,10:25:00,1155.7500,1156.0000,1155.7500,1155.7500,462
2010-10-06,10:30:00,1155.7500,1156.0000,1155.5000,1155.7500,211
2010-10-06,10:35:00,1155.7500,1156.0000,1155.7500,1155.7500,177
2010-10-06,10:40:00,1155.7500,1155.7500,1155.5000,1155.5000,226
2010-10-06,10:45:00,1155.7500,1156.0000,1155.5000,1156.0000,205
2010-10-06,10:50:00,1155.7500,1156.0000,1155.5000,1155.7500,167
2010-10-06,10:55:00,1156.0000,1156.0000,1155.7500,1155.7500,122
2010-10-06,11:00:00,1155.5000,1156.0000,1155.5000,1155.7500,54
2010-10-06,11:05:00,1155.7500,1156.2500,1155.7500,1156.2500,201
2010-10-06,11:10:00,1156.0000,1156.2500,1156.0000,1156.0000,77
2010-10-06,11:15:00,1155.7500,1156.2500,1155.7500,1156.2500,50
2010-10-06,11:20:00,1156.0000,1156.2500,1156.0000,1156.0000,24
2010-10-06,11:25:00,1156.2500,1156.2500,1155.7500,1156.0000,212
2010-10-06,11:30:00,1155.7500,1156.7500,1155.7500,1156.2500,563
2010-10-06,11:35:00,1156.2500,1157.2500,1156.2500,1157.0000,1039
2010-10-06,11:40:00,1157.0000,1157.0000,1156.7500,1157.0000,281
2010-10-06,11:45:00,1157.0000,1157.0000,1156.7500,1156.7500,261
2010-10-06,11:50:00,1156.7500,1157.2500,1156.5000,1156.7500,1067
2010-10-06,11:55:00,1156.7500,1157.0000,1156.5000,1156.5000,196
2010-10-06,12:00:00,1156.5000,1157.0000,1156.5000,1156.7500,490
2010-10-06,12:05:00,1156.7500,1157.0000,1156.5000,1156.5000,121
2010-10-06,12:10:00,1156.5000,1156.7500,1156.2500,1156.2500,216
2010-10-06,12:15:00,1156.2500,1156.5000,1156.0000,1156.0000,353
2010-10-06,12:20:00,1156.2500,1156.5000,1156.0000,1156.2500,118
2010-10-06,12:25:00,1156.2500,1156.5000,1156.0000,1156.5000,169
2010-10-06,12:30:00,1156.5000,1157.0000,1156.2500,1156.5000,389
2010-10-06,12:35:00,1156.5000,1156.7500,1156.5000,1156.7500,138
2010-10-06,12:40:00,1156.5000,1156.7500,1156.2500,1156.5000,107
2010-10-06,12:45:00,1156.5000,1156.7500,1156.2500,1156.5000,79
2010-10-06,12:50:00,1156.7500,1156.7500,1156.5000,1156.7500,141
2010-10-06,12:55:00,1156.5000,1156.7500,1156.5000,1156.5000,264
2010-10-06,13:00:00,1156.2500,1156.5000,1156.2500,1156.2500,80
2010-10-06,13:05:00,1156.2500,1156.7500,1156.2500,1156.7500,208
2010-10-06,13:10:00,1156.7500,1157.0000,1156.7500,1156.7500,514
2010-10-06,13:15:00,1156.7500,1157.0000,1156.5000,1156.5000,335
2010-10-06,13:20:00,1156.5000,1156.5000,1156.0000,1156.2500,402
2010-10-06,13:25:00,1156.2500,1156.7500,1156.2500,1156.5000,225
2010-10-06,13:30:00,1156.5000,1156.7500,1156.5000,1156.5000,249
2010-10-06,13:35:00,1156.5000,1156.7500,1156.5000,1156.5000,87
2010-10-06,13:40:00,1156.7500,1156.7500,1156.5000,1156.7500,38
2010-10-06,13:45:00,1156.7500,1156.7500,1156.5000,1156.7500,74
2010-10-06,13:50:00,1156.5000,1156.7500,1156.2500,1156.5000,191
2010-10-06,13:55:00,1156.5000,1156.7500,1156.0000,1156.0000,320
2010-10-06,14:00:00,1156.0000,1156.2500,1155.5000,1155.5000,1173
2010-10-06,14:05:00,1155.7500,1156.2500,1155.5000,1156.0000,462
2010-10-06,14:10:00,1156.0000,1156.2500,1156.0000,1156.2500,283
2010-10-06,14:15:00,1156.5000,1156.7500,1156.2500,1156.5000,696
2010-10-06,14:20:00,1156.5000,1156.7500,1156.2500,1156.2500,1053
2010-10-06,14:25:00,1156.5000,1156.7500,1156.0000,1156.7500,753
2010-10-06,14:30:00,1156.5000,1157.0000,1156.5000,1157.0000,765
2010-10-06,14:35:00,1157.0000,1157.2500,1156.7500,1156.7500,580
2010-10-06,14:40:00,1156.7500,1157.0000,1156.5000,1156.7500,397
2010-10-06,14:45:00,1156.5000,1156.5000,1155.7500,1156.0000,862
2010-10-06,14:50:00,1156.0000,1156.5000,1155.7500,1156.2500,767
2010-10-06,14:55:00,1156.5000,1157.2500,1156.2500,1156.7500,2093
2010-10-06,15:00:00,1156.7500,1157.0000,1156.2500,1156.7500,2547
2010-10-06,15:05:00,1156.7500,1157.7500,1156.7500,1157.5000,3224
2010-10-06,15:10:00,1157.7500,1158.0000,1157.2500,1157.2500,1814
2010-10-06,15:15:00,1157.2500,1158.2500,1157.2500,1158.0000,3862
2010-10-06,15:20:00,1158.0000,1158.2500,1157.2500,1157.5000,3151
2010-10-06,15:25:00,1157.2500,1157.7500,1157.0000,1157.2500,3488
2010-10-06,15:30:00,1157.2500,1157.7500,1157.0000,1157.7500,3472
2010-10-06,15:35:00,1157.5000,1158.0000,1157.2500,1157.5000,1499
2010-10-06,15:40:00,1157.5000,1158.2500,1157.2500,1158.0000,2993
2010-10-06,15:45:00,1157.7500,1158.2500,1157.5000,1158.0000,2128
2010-10-06,15:50:00,1157.7500,1158.0000,1157.2500,1157.7500,1939
2010-10-06,15:55:00,1157.5000,1158.0000,1157.0000,1157.5000,2284
2010-10-06,16:00:00,1157.5000,1158.0000,1157.0000,1157.0000,2070
2010-10-06,16:05:00,1157.0000,1157.7500,1156.7500,1157.5000,1540
2010-10-06,16:10:00,1157.5000,1158.2500,1157.2500,1158.0000,2504
2010-10-06,16:15:00,1158.0000,1158.2500,1157.7500,1158.0000,1125
2010-10-06,16:20:00,1158.0000,1158.5000,1157.7500,1158.2500,3167
2010-10-06,16:25:00,1158.2500,1159.0000,1158.0000,1158.7500,2617
2010-10-06,16:30:00,1158.5000,1159.0000,1158.2500,1158.5000,2364
2010-10-06,16:35:00,1158.5000,1159.0000,1158.2500,1158.5000,1910
2010-10-06,16:40:00,1158.5000,1159.0000,1158.2500,1158.5000,2098
2010-10-06,16:45:00,1158.5000,1158.7500,1158.2500,1158.5000,1056
2010-10-06,16:50:00,1158.5000,1159.0000,1158.2500,1159.0000,2578
2010-10-06,16:55:00,1159.0000,1159.0000,1158.5000,1158.7500,1084
2010-10-06,17:00:00,1158.7500,1159.0000,1158.5000,1158.7500,1688
2010-10-06,17:05:00,1159.0000,1159.2500,1158.7500,1159.0000,1099
2010-10-06,17:10:00,1159.2500,1159.7500,1159.0000,1159.5000,2408
2010-10-06,17:15:00,1159.2500,1159.5000,1158.7500,1159.0000,2684
2010-10-06,17:20:00,1159.0000,1159.5000,1159.0000,1159.5000,1147
2010-10-06,17:25:00,1159.5000,1159.7500,1159.2500,1159.2500,1546
2010-10-06,17:30:00,1159.2500,1159.7500,1159.0000,1159.5000,2640
2010-10-06,17:35:00,1159.5000,1159.7500,1158.5000,1159.0000,2969
2010-10-06,17:40:00,1159.2500,1160.0000,1159.0000,1159.7500,2983
2010-10-06,17:45:00,1159.7500,1160.0000,1159.2500,1159.5000,1203
2010-10-06,17:50:00,1159.5000,1159.7500,1159.2500,1159.5000,754
2010-10-06,17:55:00,1159.5000,1159.5000,1159.2500,1159.5000,366
2010-10-06,18:00:00,1159.5000,1160.0000,1159.5000,1159.7500,2028
2010-10-06,18:05:00,1160.0000,1160.0000,1159.5000,1159.5000,1294
2010-10-06,18:10:00,1159.7500,1159.7500,1158.5000,1159.2500,2284
2010-10-06,18:15:00,1159.2500,1159.5000,1158.5000,1158.7500,1839
2010-10-06,18:20:00,1158.7500,1159.0000,1158.5000,1158.7500,1180
2010-10-06,18:25:00,1158.5000,1158.7500,1158.2500,1158.5000,936
2010-10-06,18:30:00,1158.7500,1159.0000,1158.0000,1158.2500,1903
2010-10-06,18:35:00,1158.2500,1158.2500,1157.7500,1158.0000,1803
2010-10-06,18:40:00,1158.0000,1158.0000,1157.2500,1158.0000,1090
2010-10-06,18:45:00,1158.0000,1158.0000,1157.5000,1157.7500,837
2010-10-06,18:50:00,1157.7500,1158.0000,1157.2500,1157.2500,1214
2010-10-06,18:55:00,1157.2500,1158.0000,1157.2500,1157.7500,1142
2010-10-06,19:00:00,1158.0000,1158.2500,1156.5000,1157.2500,4962
2010-10-06,19:05:00,1157.0000,1157.7500,1155.7500,1157.5000,6517
2010-10-06,19:10:00,1157.2500,1157.5000,1156.5000,1157.0000,2535
2010-10-06,19:15:00,1156.7500,1157.0000,1156.2500,1156.5000,2148
2010-10-06,19:20:00,1156.5000,1156.5000,1155.5000,1156.2500,4040
2010-10-06,19:25:00,1156.2500,1156.5000,1155.7500,1156.5000,2175
2010-10-06,19:30:00,1156.5000,1157.7500,1156.2500,1157.5000,3705
2010-10-06,19:35:00,1157.5000,1158.5000,1157.5000,1158.0000,3659
2010-10-06,19:40:00,1158.0000,1158.5000,1157.5000,1157.7500,2320
2010-10-06,19:45:00,1157.7500,1158.5000,1157.7500,1158.2500,501
2010-10-06,19:50:00,1158.5000,1159.2500,1158.2500,1159.0000,3739
2010-10-06,19:55:00,1159.2500,1159.5000,1158.7500,1159.5000,3754
2010-10-06,20:00:00,1159.2500,1159.7500,1158.7500,1159.5000,4764
2010-10-06,20:05:00,1159.5000,1160.0000,1159.0000,1159.2500,4527
2010-10-06,20:10:00,1159.2500,1159.7500,1158.7500,1159.5000,6482
2010-10-06,20:15:00,1159.5000,1159.5000,1155.2500,1155.7500,32014
2010-10-06,20:20:00,1155.7500,1156.7500,1155.2500,1155.7500,8781
2010-10-06,20:25:00,1155.5000,1156.5000,1154.7500,1155.2500,8805
2010-10-06,20:30:00,1155.5000,1155.7500,1153.7500,1154.2500,14170
2010-10-06,20:35:00,1154.2500,1154.5000,1153.2500,1154.2500,8279
2010-10-06,20:40:00,1154.2500,1155.2500,1154.2500,1154.7500,7048
2010-10-06,20:45:00,1154.7500,1154.7500,1154.0000,1154.2500,4517
2010-10-06,20:50:00,1154.2500,1154.7500,1154.0000,1154.2500,2336
2010-10-06,20:55:00,1154.5000,1154.7500,1154.2500,1154.7500,3376
2010-10-06,21:00:00,1154.5000,1156.2500,1154.5000,1156.2500,8861
2010-10-06,21:05:00,1156.0000,1156.5000,1155.7500,1156.0000,3718
2010-10-06,21:10:00,1156.2500,1156.2500,1155.5000,1155.7500,3691
2010-10-06,21:15:00,1155.7500,1156.0000,1155.0000,1155.0000,4007
2010-10-06,21:20:00,1155.0000,1155.7500,1154.7500,1154.7500,4529
2010-10-06,21:25:00,1154.7500,1155.7500,1154.7500,1155.5000,7353
2010-10-06,21:30:00,1155.7500,1157.7500,1155.0000,1157.5000,50497
2010-10-06,21:35:00,1157.2500,1158.2500,1157.0000,1157.5000,27166
2010-10-06,21:40:00,1157.5000,1158.2500,1155.0000,1155.5000,32866
2010-10-06,21:45:00,1155.7500,1156.0000,1154.7500,1155.7500,29240
2010-10-06,21:50:00,1155.7500,1157.5000,1155.5000,1156.7500,36909
2010-10-06,21:55:00,1157.0000,1157.2500,1155.7500,1156.7500,28075
2010-10-06,22:00:00,1156.7500,1158.7500,1156.7500,1158.5000,32053
2010-10-06,22:05:00,1158.2500,1158.7500,1157.5000,1157.7500,18232
2010-10-06,22:10:00,1157.7500,1158.2500,1157.5000,1157.5000,15551
2010-10-06,22:15:00,1157.7500,1158.2500,1156.0000,1156.5000,34942
2010-10-06,22:20:00,1156.5000,1156.7500,1155.2500,1155.2500,25555
2010-10-06,22:25:00,1155.5000,1156.5000,1154.7500,1156.0000,24303
2010-10-06,22:30:00,1156.0000,1156.7500,1155.5000,1155.7500,22335
2010-10-06,22:35:00,1156.0000,1156.0000,1154.2500,1154.5000,29982
2010-10-06,22:40:00,1154.5000,1156.7500,1154.5000,1156.2500,24247
2010-10-06,22:45:00,1156.2500,1157.0000,1155.7500,1156.0000,22339
2010-10-06,22:50:00,1156.0000,1156.2500,1154.2500,1154.7500,22791
2010-10-06,22:55:00,1155.0000,1155.7500,1154.2500,1155.5000,21174
2010-10-06,23:00:00,1155.7500,1156.0000,1154.5000,1154.5000,13497
2010-10-06,23:05:00,1154.5000,1156.5000,1154.0000,1155.5000,21031
2010-10-06,23:10:00,1155.5000,1156.0000,1154.7500,1155.2500,14433
2010-10-06,23:15:00,1155.2500,1155.7500,1154.0000,1154.5000,14648
2010-10-06,23:20:00,1154.2500,1155.7500,1154.0000,1155.5000,17995
2010-10-06,23:25:00,1155.2500,1156.5000,1155.2500,1156.2500,16300
2010-10-06,23:30:00,1156.0000,1157.5000,1156.0000,1157.5000,15803
2010-10-06,23:35:00,1157.5000,1158.0000,1157.2500,1157.7500,19404
2010-10-06,23:40:00,1157.7500,1158.0000,1157.2500,1157.2500,13094
2010-10-06,23:45:00,1157.5000,1157.5000,1156.2500,1157.0000,15075
2010-10-06,23:50:00,1157.0000,1157.5000,1156.7500,1157.5000,6218
2010-10-06,23:55:00,1157.5000,1157.5000,1156.2500,1156.5000,6532
2010-10-07,00:00:00,1156.7500,1157.5000,1156.2500,1157.0000,13311
2010-10-07,00:05:00,1157.0000,1157.5000,1156.5000,1157.2500,7807
2010-10-07,00:10:00,1157.2500,1157.5000,1156.7500,1157.0000,5822
2010-10-07,00:15:00,1157.0000,1157.0000,1156.0000,1156.2500,9949
2010-10-07,00:20:00,1156.2500,1156.7500,1155.2500,1155.5000,12699
2010-10-07,00:25:00,1155.5000,1155.7500,1154.2500,1154.5000,24981
2010-10-07,00:30:00,1154.5000,1154.7500,1153.5000,1154.5000,21178
2010-10-07,00:35:00,1154.2500,1155.0000,1154.2500,1154.5000,10023
2010-10-07,00:40:00,1154.5000,1155.5000,1154.5000,1155.0000,8849
2010-10-07,00:45:00,1155.0000,1155.5000,1154.7500,1154.7500,5568
2010-10-07,00:50:00,1155.0000,1155.0000,1153.7500,1153.7500,11443
2010-10-07,00:55:00,1153.7500,1154.5000,1153.0000,1153.5000,20618
2010-10-07,01:00:00,1153.5000,1153.5000,1152.2500,1152.5000,25014
2010-10-07,01:05:00,1152.2500,1152.5000,1151.5000,1151.5000,23144
2010-10-07,01:10:00,1151.5000,1152.2500,1151.5000,1152.0000,10805
2010-10-07,01:15:00,1152.0000,1152.7500,1151.0000,1151.2500,18392
2010-10-07,01:20:00,1151.5000,1152.0000,1151.0000,1152.0000,22135
2010-10-07,01:25:00,1152.0000,1152.7500,1151.5000,1152.5000,11215
2010-10-07,01:30:00,1152.2500,1152.7500,1152.2500,1152.5000,3536
2010-10-07,01:35:00,1152.5000,1153.5000,1152.2500,1153.2500,10083
2010-10-07,01:40:00,1153.2500,1153.5000,1152.7500,1153.0000,4888
2010-10-07,01:45:00,1153.0000,1153.0000,1152.2500,1152.5000,5946
2010-10-07,01:50:00,1152.5000,1152.7500,1151.5000,1152.0000,11132
2010-10-07,01:55:00,1152.2500,1153.7500,1151.5000,1153.5000,13369
2010-10-07,02:00:00,1153.7500,1154.2500,1153.0000,1153.2500,11863
2010-10-07,02:05:00,1153.2500,1154.0000,1152.5000,1152.7500,9072
2010-10-07,02:10:00,1152.5000,1153.0000,1151.7500,1152.5000,11822
2010-10-07,02:15:00,1152.5000,1152.7500,1151.5000,1152.5000,13083
2010-10-07,02:20:00,1152.2500,1153.7500,1152.0000,1153.0000,11720
2010-10-07,02:25:00,1153.0000,1153.7500,1152.5000,1153.5000,8410
2010-10-07,02:30:00,1153.7500,1154.2500,1153.0000,1154.0000,10529
2010-10-07,02:35:00,1153.7500,1154.7500,1153.5000,1154.2500,19732
2010-10-07,02:40:00,1154.2500,1154.5000,1153.5000,1153.7500,9151
2010-10-07,02:45:00,1153.7500,1154.2500,1152.7500,1154.2500,17477
2010-10-07,02:50:00,1154.2500,1154.5000,1153.7500,1154.5000,9010
2010-10-07,02:55:00,1154.5000,1154.7500,1154.0000,1154.0000,9903
2010-10-07,03:00:00,1154.0000,1154.5000,1153.5000,1153.5000,5168
2010-10-07,03:05:00,1153.5000,1154.2500,1153.0000,1153.2500,10471
2010-10-07,03:10:00,1153.0000,1153.5000,1152.2500,1153.2500,15742
2010-10-07,03:15:00,1153.2500,1153.2500,1152.7500,1152.7500,4733
2010-10-07,03:20:00,1153.0000,1154.0000,1152.2500,1153.2500,12137
2010-10-07,03:25:00,1153.2500,1154.0000,1153.0000,1153.5000,5521
2010-10-07,03:30:00,1153.7500,1153.7500,1152.2500,1153.0000,12520
2010-10-07,03:35:00,1153.2500,1154.0000,1152.5000,1153.7500,10785
2010-10-07,03:40:00,1154.0000,1155.0000,1153.5000,1155.0000,28636
2010-10-07,03:45:00,1155.0000,1155.7500,1154.7500,1155.5000,29454
2010-10-07,03:50:00,1155.5000,1155.7500,1154.2500,1154.7500,14300
2010-10-07,03:55:00,1154.5000,1156.0000,1154.5000,1155.7500,31315
2010-10-07,04:00:00,1155.5000,1156.5000,1155.5000,1156.0000,48105
2010-10-07,04:05:00,1156.0000,1156.2500,1155.7500,1155.7500,15035
2010-10-07,04:10:00,1156.0000,1156.2500,1155.5000,1156.0000,19615
2010-10-07,04:15:00,1156.0000,1156.0000,1156.0000,1156.0000,26
2010-10-07,04:20:00,1155.7500,1155.7500,1155.7500,1155.7500,1
2010-10-07,04:30:00,1155.7500,1156.2500,1155.7500,1156.2500,2041
2010-10-07,04:35:00,1156.2500,1156.7500,1156.0000,1156.7500,1856
2010-10-07,04:40:00,1156.7500,1157.0000,1156.5000,1156.7500,910
2010-10-07,04:45:00,1156.7500,1157.0000,1156.7500,1157.0000,656
2010-10-07,04:50:00,1156.7500,1156.7500,1156.2500,1156.5000,678
2010-10-07,04:55:00,1156.5000,1156.7500,1156.2500,1156.2500,195
2010-10-07,05:00:00,1156.5000,1156.7500,1156.2500,1156.7500,77
2010-10-07,05:05:00,1156.7500,1156.7500,1156.0000,1156.2500,445
2010-10-07,05:10:00,1156.2500,1156.2500,1155.7500,1156.0000,459
2010-10-07,05:15:00,1156.0000,1156.0000,1155.2500,1155.5000,924
2010-10-07,05:20:00,1155.5000,1155.5000,1155.2500,1155.5000,99
2010-10-07,05:25:00,1155.2500,1155.2500,1154.2500,1154.7500,1529
2010-10-07,06:00:00,1154.7500,1155.2500,1154.7500,1155.0000,151
2010-10-07,06:05:00,1155.2500,1155.2500,1155.0000,1155.2500,144
2010-10-07,06:10:00,1155.0000,1155.2500,1155.0000,1155.0000,36
2010-10-07,06:15:00,1155.0000,1155.5000,1155.0000,1155.5000,166
2010-10-07,06:20:00,1155.2500,1155.5000,1155.2500,1155.2500,184
2010-10-07,06:25:00,1155.2500,1155.2500,1155.0000,1155.2500,70
2010-10-07,06:30:00,1155.2500,1155.2500,1155.0000,1155.2500,5
2010-10-07,06:35:00,1155.0000,1155.0000,1155.0000,1155.0000,40
2010-10-07,06:40:00,1155.0000,1155.2500,1155.0000,1155.2500,48
2010-10-07,06:45:00,1155.2500,1155.2500,1155.0000,1155.0000,120
2010-10-07,06:50:00,1155.0000,1155.2500,1154.7500,1154.7500,196
2010-10-07,06:55:00,1154.7500,1155.0000,1154.5000,1154.7500,147
2010-10-07,07:00:00,1155.0000,1155.7500,1155.0000,1155.2500,726
2010-10-07,07:05:00,1155.5000,1155.5000,1155.2500,1155.2500,4
2010-10-07,07:10:00,1155.2500,1155.5000,1155.0000,1155.0000,71
2010-10-07,07:15:00,1155.0000,1155.2500,1155.0000,1155.2500,64
2010-10-07,07:20:00,1155.2500,1155.2500,1154.7500,1155.0000,257
2010-10-07,07:25:00,1154.7500,1154.7500,1154.5000,1154.5000,85
2010-10-07,07:30:00,1154.7500,1155.0000,1154.7500,1155.0000,69
2010-10-07,07:35:00,1154.7500,1155.0000,1154.7500,1154.7500,20
2010-10-07,07:40:00,1155.0000,1155.0000,1154.7500,1154.7500,45
2010-10-07,07:45:00,1154.7500,1155.0000,1154.5000,1154.7500,283
2010-10-07,07:50:00,1154.7500,1154.7500,1154.5000,1154.7500,37
2010-10-07,07:55:00,1154.7500,1155.0000,1154.7500,1155.0000,97
2010-10-07,08:00:00,1154.7500,1155.0000,1154.7500,1155.0000,136
2010-10-07,08:05:00,1155.0000,1155.2500,1155.0000,1155.0000,189
2010-10-07,08:10:00,1155.2500,1155.2500,1155.0000,1155.0000,54
2010-10-07,08:15:00,1155.2500,1155.5000,1155.0000,1155.2500,286
2010-10-07,08:20:00,1155.2500,1155.5000,1155.2500,1155.2500,274
2010-10-07,08:25:00,1155.5000,1155.7500,1155.5000,1155.7500,126
2010-10-07,08:30:00,1155.7500,1157.0000,1155.7500,1156.2500,2405
2010-10-07,08:35:00,1156.0000,1156.2500,1155.5000,1156.0000,1002
2010-10-07,08:40:00,1156.0000,1156.0000,1155.7500,1156.0000,75
2010-10-07,08:45:00,1156.0000,1156.0000,1155.5000,1155.7500,107
2010-10-07,08:50:00,1155.7500,1156.7500,1155.7500,1156.5000,770
2010-10-07,08:55:00,1156.5000,1156.5000,1156.0000,1156.2500,218
2010-10-07,09:00:00,1156.2500,1156.5000,1155.7500,1156.0000,178
2010-10-07,09:05:00,1155.7500,1156.0000,1155.5000,1155.7500,243
2010-10-07,09:10:00,1155.7500,1156.0000,1155.7500,1155.7500,145
2010-10-07,09:15:00,1155.7500,1156.0000,1155.7500,1155.7500,52
2010-10-07,09:20:00,1155.7500,1156.7500,1155.7500,1156.5000,726
2010-10-07,09:25:00,1156.5000,1156.7500,1156.0000,1156.0000,236
2010-10-07,09:30:00,1156.2500,1156.5000,1156.0000,1156.2500,87
2010-10-07,09:35:00,1156.2500,1156.2500,1155.5000,1156.0000,376
2010-10-07,09:40:00,1156.2500,1156.2500,1155.7500,1155.7500,152
2010-10-07,09:45:00,1155.7500,1156.0000,1155.7500,1156.0000,104
2010-10-07,09:50:00,1155.7500,1156.2500,1155.2500,1155.2500,658
2010-10-07,09:55:00,1155.2500,1155.7500,1155.2500,1155.5000,560
2010-10-07,10:00:00,1155.2500,1155.7500,1155.0000,1155.7500,676
2010-10-07,10:05:00,1155.7500,1155.7500,1155.2500,1155.5000,219
2010-10-07,10:10:00,1155.7500,1155.7500,1155.5000,1155.5000,78
2010-10-07,10:15:00,1155.5000,1156.0000,1155.5000,1155.7500,122
2010-10-07,10:20:00,1155.5000,1155.7500,1155.5000,1155.7500,28
2010-10-07,10:25:00,1155.5000,1155.7500,1155.5000,1155.7500,247
2010-10-07,10:30:00,1155.7500,1156.0000,1155.5000,1156.0000,336
2010-10-07,10:35:00,1156.0000,1156.0000,1155.5000,1155.5000,186
2010-10-07,10:40:00,1155.5000,1156.0000,1155.5000,1155.7500,256
2010-10-07,10:45:00,1155.7500,1156.2500,1155.7500,1156.0000,124
2010-10-07,10:50:00,1155.7500,1156.0000,1155.5000,1155.7500,151
2010-10-07,10:55:00,1155.7500,1156.0000,1155.5000,1155.7500,92
2010-10-07,11:00:00,1155.7500,1156.0000,1155.5000,1156.0000,57
2010-10-07,11:05:00,1155.7500,1156.0000,1155.2500,1155.2500,299
2010-10-07,11:10:00,1155.2500,1155.7500,1155.2500,1155.5000,203
2010-10-07,11:15:00,1155.5000,1155.7500,1155.2500,1155.5000,108
2010-10-07,11:20:00,1155.5000,1155.5000,1155.2500,1155.5000,38
2010-10-07,11:25:00,1155.2500,1155.5000,1155.2500,1155.5000,46
2010-10-07,11:30:00,1155.2500,1155.5000,1155.2500,1155.2500,95
2010-10-07,11:35:00,1155.2500,1155.5000,1155.0000,1155.5000,114
2010-10-07,11:40:00,1155.2500,1155.5000,1155.2500,1155.5000,33
2010-10-07,11:45:00,1155.2500,1155.7500,1155.2500,1155.5000,195
2010-10-07,11:50:00,1155.5000,1155.5000,1155.0000,1155.2500,115
2010-10-07,11:55:00,1155.2500,1155.2500,1154.7500,1155.0000,392
2010-10-07,12:00:00,1154.7500,1155.2500,1154.5000,1155.0000,282
2010-10-07,12:05:00,1155.0000,1155.2500,1154.7500,1155.0000,269
2010-10-07,12:10:00,1155.0000,1155.0000,1154.7500,1155.0000,61
2010-10-07,12:15:00,1155.0000,1155.0000,1154.5000,1154.5000,92
2010-10-07,12:20:00,1154.5000,1155.0000,1154.5000,1155.0000,97
2010-10-07,12:25:00,1154.7500,1155.0000,1154.7500,1154.7500,105
2010-10-07,12:30:00,1154.5000,1154.7500,1154.2500,1154.5000,816
2010-10-07,12:35:00,1154.5000,1155.0000,1154.5000,1155.0000,139
2010-10-07,12:40:00,1154.7500,1155.0000,1154.7500,1155.0000,121
2010-10-07,12:45:00,1154.7500,1155.0000,1154.7500,1154.7500,42
2010-10-07,12:50:00,1154.7500,1155.0000,1154.7500,1154.7500,36
2010-10-07,12:55:00,1154.7500,1155.0000,1154.5000,1155.0000,240
2010-10-07,13:00:00,1154.5000,1155.0000,1154.5000,1155.0000,171
2010-10-07,13:05:00,1155.0000,1155.2500,1154.7500,1155.2500,301
2010-10-07,13:10:00,1155.2500,1155.2500,1154.5000,1154.7500,368
2010-10-07,13:15:00,1155.0000,1155.2500,1154.5000,1155.2500,184
2010-10-07,13:20:00,1155.2500,1155.2500,1155.0000,1155.2500,127
2010-10-07,13:25:00,1155.0000,1155.2500,1154.7500,1155.2500,270
2010-10-07,13:30:00,1155.0000,1155.2500,1154.7500,1155.0000,134
2010-10-07,13:35:00,1155.0000,1155.0000,1155.0000,1155.0000,49
2010-10-07,13:40:00,1155.0000,1155.0000,1154.7500,1154.7500,48
2010-10-07,13:45:00,1155.0000,1155.0000,1154.7500,1155.0000,34
2010-10-07,13:50:00,1155.0000,1155.0000,1154.7500,1155.0000,120
2010-10-07,13:55:00,1155.0000,1155.2500,1155.0000,1155.0000,174
2010-10-07,14:00:00,1154.7500,1155.2500,1154.7500,1155.0000,283
2010-10-07,14:05:00,1155.0000,1155.2500,1155.0000,1155.0000,194
2010-10-07,14:10:00,1155.2500,1155.5000,1154.7500,1155.2500,732
2010-10-07,14:15:00,1155.2500,1155.2500,1155.0000,1155.2500,144
2010-10-07,14:20:00,1155.2500,1155.5000,1155.0000,1155.2500,177
2010-10-07,14:25:00,1155.5000,1156.0000,1155.2500,1155.7500,751
2010-10-07,14:30:00,1155.7500,1156.2500,1155.5000,1156.2500,552
2010-10-07,14:35:00,1156.0000,1156.2500,1155.7500,1156.0000,602
2010-10-07,14:40:00,1156.2500,1156.7500,1156.2500,1156.5000,1083
2010-10-07,14:45:00,1156.5000,1157.2500,1156.5000,1157.0000,910
2010-10-07,14:50:00,1157.0000,1157.5000,1157.0000,1157.2500,1386
2010-10-07,14:55:00,1157.2500,1157.5000,1157.0000,1157.2500,878
2010-10-07,15:00:00,1157.0000,1157.2500,1156.0000,1156.2500,2278
2010-10-07,15:05:00,1156.2500,1157.0000,1155.7500,1156.2500,2323
2010-10-07,15:10:00,1156.2500,1156.5000,1155.2500,1155.7500,3455
2010-10-07,15:15:00,1155.5000,1156.2500,1155.2500,1155.2500,2286
2010-10-07,15:20:00,1155.5000,1155.5000,1154.2500,1154.5000,3430
2010-10-07,15:25:00,1154.5000,1154.5000,1153.2500,1153.5000,4678
2010-10-07,15:30:00,1153.5000,1153.5000,1152.5000,1153.5000,4657
2010-10-07,15:35:00,1153.5000,1154.5000,1153.5000,1154.0000,2625
2010-10-07,15:40:00,1154.0000,1155.2500,1154.0000,1154.5000,1741
2010-10-07,15:45:00,1154.5000,1154.5000,1154.0000,1154.2500,1542
2010-10-07,15:50:00,1154.2500,1154.7500,1153.7500,1154.5000,1787
2010-10-07,15:55:00,1154.5000,1155.5000,1154.2500,1155.2500,1420
2010-10-07,16:00:00,1155.5000,1157.2500,1155.2500,1156.7500,4981
2010-10-07,16:05:00,1156.7500,1157.0000,1156.2500,1156.5000,2032
2010-10-07,16:10:00,1156.7500,1157.0000,1155.7500,1156.0000,1715
2010-10-07,16:15:00,1156.0000,1156.2500,1155.7500,1156.0000,964
2010-10-07,16:20:00,1156.0000,1156.5000,1154.7500,1154.7500,2522
2010-10-07,16:25:00,1154.7500,1155.7500,1154.7500,1155.5000,1678
2010-10-07,16:30:00,1155.5000,1156.5000,1155.5000,1156.2500,1560
2010-10-07,16:35:00,1156.2500,1156.7500,1155.7500,1156.0000,1894
2010-10-07,16:40:00,1156.0000,1156.0000,1155.2500,1155.7500,1003
2010-10-07,16:45:00,1155.7500,1156.0000,1155.0000,1155.2500,700
2010-10-07,16:50:00,1155.5000,1155.5000,1155.0000,1155.2500,705
2010-10-07,16:55:00,1155.5000,1155.7500,1155.0000,1155.2500,560
2010-10-07,17:00:00,1155.2500,1155.7500,1155.0000,1155.2500,2114
2010-10-07,17:05:00,1155.5000,1156.5000,1155.5000,1156.2500,1326
2010-10-07,17:10:00,1156.2500,1156.5000,1156.0000,1156.5000,482
2010-10-07,17:15:00,1156.2500,1156.5000,1155.5000,1155.7500,1111
2010-10-07,17:20:00,1155.5000,1156.0000,1155.2500,1155.7500,899
2010-10-07,17:25:00,1155.7500,1156.2500,1155.5000,1156.2500,851
2010-10-07,17:30:00,1156.0000,1156.2500,1155.7500,1156.2500,373
2010-10-07,17:35:00,1156.2500,1156.2500,1155.7500,1156.0000,542
2010-10-07,17:40:00,1155.7500,1156.0000,1155.5000,1155.5000,922
2010-10-07,17:45:00,1155.5000,1155.5000,1154.0000,1154.0000,1819
2010-10-07,17:50:00,1154.2500,1154.7500,1153.5000,1154.7500,2695
2010-10-07,17:55:00,1154.7500,1155.7500,1154.5000,1155.7500,1284
2010-10-07,18:00:00,1155.7500,1157.2500,1155.7500,1156.5000,2302
2010-10-07,18:05:00,1156.2500,1157.2500,1156.2500,1156.7500,1353
2010-10-07,18:10:00,1156.7500,1157.5000,1156.7500,1157.2500,2101
2010-10-07,18:15:00,1157.2500,1157.5000,1156.7500,1157.0000,812
2010-10-07,18:20:00,1157.0000,1157.2500,1156.7500,1157.0000,1026
2010-10-07,18:25:00,1156.7500,1157.2500,1156.7500,1157.0000,609
2010-10-07,18:30:00,1157.0000,1157.2500,1156.2500,1156.5000,894
2010-10-07,18:35:00,1156.5000,1157.2500,1156.5000,1157.2500,555
2010-10-07,18:40:00,1157.2500,1157.5000,1156.7500,1157.0000,1197
2010-10-07,18:45:00,1156.7500,1157.2500,1156.7500,1156.7500,249
2010-10-07,18:50:00,1156.7500,1157.2500,1156.5000,1156.5000,524
2010-10-07,18:55:00,1156.5000,1157.2500,1156.5000,1157.0000,1220
2010-10-07,19:00:00,1157.0000,1157.5000,1156.7500,1157.2500,1480
2010-10-07,19:05:00,1157.2500,1157.5000,1157.0000,1157.0000,1144
2010-10-07,19:10:00,1157.0000,1157.5000,1157.0000,1157.2500,834
2010-10-07,19:15:00,1157.2500,1157.5000,1157.0000,1157.2500,458
2010-10-07,19:20:00,1157.0000,1157.5000,1156.7500,1157.5000,1523
2010-10-07,19:25:00,1157.2500,1157.7500,1157.2500,1157.2500,840
2010-10-07,19:30:00,1157.0000,1157.7500,1157.0000,1157.2500,944
2010-10-07,19:35:00,1157.2500,1157.5000,1157.2500,1157.5000,452
2010-10-07,19:40:00,1157.5000,1157.5000,1157.2500,1157.5000,1048
2010-10-07,19:45:00,1157.2500,1157.5000,1156.0000,1156.0000,5694
2010-10-07,19:50:00,1156.0000,1156.7500,1156.0000,1156.5000,2481
2010-10-07,19:55:00,1156.2500,1156.5000,1155.2500,1155.5000,4969
2010-10-07,20:00:00,1155.5000,1155.7500,1154.7500,1155.2500,8134
2010-10-07,20:05:00,1155.2500,1156.2500,1155.2500,1155.7500,6105
2010-10-07,20:10:00,1155.7500,1155.7500,1155.2500,1155.7500,2071
2010-10-07,20:15:00,1155.7500,1156.7500,1155.7500,1156.2500,4642
2010-10-07,20:20:00,1156.2500,1156.7500,1156.0000,1156.5000,3384
2010-10-07,20:25:00,1156.2500,1156.7500,1156.0000,1156.7500,3735
2010-10-07,20:30:00,1156.7500,1159.0000,1156.2500,1156.5000,21838
2010-10-07,20:35:00,1156.2500,1158.0000,1156.2500,1157.7500,6719
2010-10-07,20:40:00,1157.7500,1159.5000,1157.7500,1159.5000,9246
2010-10-07,20:45:00,1159.5000,1160.7500,1159.0000,1160.7500,20655
2010-10-07,20:50:00,1160.7500,1163.7500,1160.2500,1162.5000,37270
2010-10-07,20:55:00,1162.5000,1163.5000,1162.2500,1162.5000,12230
2010-10-07,21:00:00,1162.5000,1163.5000,1162.2500,1162.7500,9085
2010-10-07,21:05:00,1163.0000,1163.0000,1161.2500,1161.7500,12170
2010-10-07,21:10:00,1161.5000,1162.0000,1161.0000,1161.7500,7339
2010-10-07,21:15:00,1161.7500,1161.7500,1160.2500,1161.0000,8801
2010-10-07,21:20:00,1161.0000,1161.5000,1160.7500,1161.5000,4094
2010-10-07,21:25:00,1161.5000,1161.5000,1160.2500,1160.2500,5841
2010-10-07,21:30:00,1160.2500,1160.7500,1158.7500,1159.0000,36162
2010-10-07,21:35:00,1159.0000,1159.5000,1156.5000,1157.0000,51268
2010-10-07,21:40:00,1157.0000,1157.7500,1156.0000,1157.7500,33107
2010-10-07,21:45:00,1157.7500,1157.7500,1153.7500,1154.2500,47774
2010-10-07,21:50:00,1154.0000,1156.2500,1152.5000,1155.2500,60394
2010-10-07,21:55:00,1155.2500,1155.5000,1153.0000,1153.0000,41919
2010-10-07,22:00:00,1153.0000,1154.5000,1152.0000,1154.0000,50627
2010-10-07,22:05:00,1153.7500,1155.7500,1153.7500,1155.5000,40175
2010-10-07,22:10:00,1155.5000,1156.0000,1154.7500,1155.5000,37622
2010-10-07,22:15:00,1155.5000,1156.0000,1153.7500,1155.7500,43776
2010-10-07,22:20:00,1155.7500,1157.2500,1155.5000,1156.5000,50773
2010-10-07,22:25:00,1156.5000,1157.5000,1156.0000,1157.2500,25369
2010-10-07,22:30:00,1157.5000,1158.0000,1156.2500,1157.2500,29542
2010-10-07,22:35:00,1157.2500,1157.7500,1156.0000,1156.5000,25662
2010-10-07,22:40:00,1156.2500,1156.5000,1154.5000,1155.0000,45698
2010-10-07,22:45:00,1155.0000,1155.7500,1154.5000,1155.5000,20740
2010-10-07,22:50:00,1155.2500,1156.5000,1155.2500,1155.5000,17382
2010-10-07,22:55:00,1155.7500,1156.5000,1154.7500,1155.2500,13968
2010-10-07,23:00:00,1155.0000,1155.2500,1154.0000,1154.0000,22067
2010-10-07,23:05:00,1153.7500,1154.5000,1153.0000,1154.0000,30597
2010-10-07,23:10:00,1153.7500,1154.0000,1152.7500,1153.7500,18351
2010-10-07,23:15:00,1153.7500,1155.0000,1152.7500,1152.7500,22465
2010-10-07,23:20:00,1152.7500,1154.2500,1152.7500,1154.0000,23750
2010-10-07,23:25:00,1153.7500,1154.5000,1153.0000,1153.5000,11590
2010-10-07,23:30:00,1153.5000,1155.0000,1153.2500,1154.7500,17656
2010-10-07,23:35:00,1154.5000,1155.2500,1154.0000,1154.0000,10135
2010-10-07,23:40:00,1154.0000,1154.7500,1154.0000,1154.2500,5528
2010-10-07,23:45:00,1154.5000,1154.7500,1152.5000,1152.7500,17073
2010-10-07,23:50:00,1152.7500,1153.5000,1152.2500,1153.5000,13554
2010-10-07,23:55:00,1153.5000,1154.0000,1153.0000,1153.5000,6144
2010-10-08,00:00:00,1153.5000,1154.0000,1152.5000,1152.7500,9928
2010-10-08,00:05:00,1152.7500,1153.5000,1151.7500,1153.2500,18810
2010-10-08,00:10:00,1153.2500,1153.7500,1153.0000,1153.5000,9971
2010-10-08,00:15:00,1153.7500,1153.7500,1151.5000,1151.7500,15237
2010-10-08,00:20:00,1152.0000,1152.5000,1151.2500,1151.5000,17220
2010-10-08,00:25:00,1151.5000,1151.7500,1149.7500,1150.5000,35785
2010-10-08,00:30:00,1150.5000,1150.5000,1148.5000,1148.5000,32901
2010-10-08,00:35:00,1148.5000,1149.2500,1147.2500,1148.7500,53618
2010-10-08,00:40:00,1149.0000,1149.2500,1148.2500,1148.7500,14897
2010-10-08,00:45:00,1148.7500,1149.5000,1148.5000,1148.7500,10677
2010-10-08,00:50:00,1148.5000,1149.2500,1148.5000,1149.0000,11300
2010-10-08,00:55:00,1148.7500,1149.5000,1148.5000,1149.2500,7952
2010-10-08,01:00:00,1149.2500,1149.5000,1148.5000,1149.0000,9893
2010-10-08,01:05:00,1149.0000,1151.0000,1149.0000,1150.7500,18015
2010-10-08,01:10:00,1151.0000,1151.2500,1150.2500,1150.5000,22182
2010-10-08,01:15:00,1150.5000,1151.2500,1150.2500,1150.5000,15680
2010-10-08,01:20:00,1150.5000,1151.2500,1150.2500,1150.7500,6049
2010-10-08,01:25:00,1150.7500,1150.7500,1150.2500,1150.5000,4143
2010-10-08,01:30:00,1150.5000,1151.0000,1150.2500,1150.5000,4191
2010-10-08,01:35:00,1150.2500,1150.5000,1149.0000,1150.0000,14183
2010-10-08,01:40:00,1150.0000,1150.7500,1149.7500,1150.7500,7493
2010-10-08,01:45:00,1150.7500,1151.0000,1150.0000,1150.2500,7455
2010-10-08,01:50:00,1150.5000,1151.0000,1150.0000,1151.0000,4700
2010-10-08,01:55:00,1151.0000,1153.5000,1150.7500,1152.7500,38271
2010-10-08,02:00:00,1152.7500,1153.5000,1152.0000,1152.2500,17574
2010-10-08,02:05:00,1152.2500,1152.7500,1151.7500,1152.5000,8784
2010-10-08,02:10:00,1152.5000,1154.0000,1152.5000,1153.7500,16660
2010-10-08,02:15:00,1153.7500,1154.5000,1152.7500,1153.7500,21800
2010-10-08,02:20:00,1153.7500,1155.0000,1153.5000,1154.0000,14988
2010-10-08,02:25:00,1154.0000,1154.0000,1153.0000,1153.2500,5674
2010-10-08,02:30:00,1153.5000,1153.7500,1153.0000,1153.0000,8513
2010-10-08,02:35:00,1153.0000,1153.7500,1152.7500,1153.5000,4555
2010-10-08,02:40:00,1153.7500,1153.7500,1153.0000,1153.2500,6020
2010-10-08,02:45:00,1153.5000,1153.7500,1152.5000,1153.0000,8908
2010-10-08,02:50:00,1153.0000,1153.5000,1152.2500,1153.5000,17567
2010-10-08,02:55:00,1153.2500,1154.2500,1153.2500,1154.0000,13313
2010-10-08,03:00:00,1154.0000,1154.5000,1153.0000,1153.5000,10674
2010-10-08,03:05:00,1153.7500,1154.2500,1153.2500,1153.7500,6617
2010-10-08,03:10:00,1153.7500,1154.0000,1153.0000,1153.7500,5102
2010-10-08,03:15:00,1154.0000,1154.7500,1153.5000,1153.7500,16908
2010-10-08,03:20:00,1153.7500,1154.5000,1153.5000,1154.0000,6350
2010-10-08,03:25:00,1154.0000,1154.0000,1153.0000,1153.2500,7861
2010-10-08,03:30:00,1153.2500,1153.2500,1152.2500,1153.0000,12651
2010-10-08,03:35:00,1152.7500,1154.7500,1152.7500,1154.7500,12285
2010-10-08,03:40:00,1154.7500,1155.0000,1154.2500,1154.7500,14194
2010-10-08,03:45:00,1154.7500,1155.5000,1153.7500,1154.0000,24972
2010-10-08,03:50:00,1154.0000,1154.7500,1153.5000,1153.5000,15943
2010-10-08,03:55:00,1153.7500,1154.2500,1153.0000,1154.2500,33704
2010-10-08,04:00:00,1154.0000,1156.5000,1154.0000,1156.0000,53655
2010-10-08,04:05:00,1156.0000,1157.2500,1156.0000,1156.5000,20890
2010-10-08,04:10:00,1156.7500,1157.0000,1156.0000,1156.7500,17189
2010-10-08,04:20:00,1156.5000,1156.5000,1156.5000,1156.5000,1
2010-10-08,04:30:00,1156.5000,1156.7500,1155.7500,1156.0000,1598
2010-10-08,04:35:00,1156.0000,1156.2500,1156.0000,1156.2500,297
2010-10-08,04:40:00,1156.2500,1156.2500,1156.0000,1156.0000,161
2010-10-08,04:45:00,1156.0000,1156.7500,1156.0000,1156.5000,415
2010-10-08,04:50:00,1156.5000,1156.5000,1156.2500,1156.2500,443
2010-10-08,04:55:00,1156.2500,1156.2500,1155.7500,1156.0000,563
2010-10-08,05:00:00,1156.0000,1156.0000,1155.7500,1155.7500,364
2010-10-08,05:05:00,1156.0000,1156.0000,1155.7500,1155.7500,61
2010-10-08,05:10:00,1156.0000,1156.0000,1155.7500,1155.7500,182
2010-10-08,05:15:00,1155.7500,1156.0000,1155.7500,1155.7500,99
2010-10-08,05:20:00,1155.7500,1156.0000,1155.5000,1155.7500,401
2010-10-08,05:25:00,1155.7500,1156.7500,1155.7500,1156.5000,1502
2010-10-08,06:00:00,1156.2500,1156.5000,1156.2500,1156.2500,434
2010-10-08,06:05:00,1156.2500,1156.5000,1156.2500,1156.5000,83
2010-10-08,06:10:00,1156.5000,1157.0000,1156.5000,1156.7500,409
2010-10-08,06:15:00,1156.7500,1157.0000,1156.7500,1156.7500,141
2010-10-08,06:20:00,1156.7500,1156.7500,1156.5000,1156.7500,117
2010-10-08,06:25:00,1156.7500,1156.7500,1156.7500,1156.7500,31
2010-10-08,06:30:00,1157.0000,1157.0000,1156.5000,1156.5000,20
2010-10-08,06:35:00,1156.5000,1156.5000,1156.5000,1156.5000,28
2010-10-08,06:40:00,1156.5000,1156.5000,1156.5000,1156.5000,41
2010-10-08,06:45:00,1156.7500,1156.7500,1156.5000,1156.7500,128
2010-10-08,06:50:00,1156.7500,1156.7500,1156.7500,1156.7500,160
2010-10-08,06:55:00,1156.7500,1157.0000,1156.7500,1156.7500,22
2010-10-08,07:00:00,1156.7500,1157.0000,1156.7500,1156.7500,22
2010-10-08,07:05:00,1157.0000,1157.0000,1156.5000,1156.5000,201
2010-10-08,07:10:00,1156.5000,1157.0000,1156.5000,1156.7500,317
2010-10-08,07:15:00,1157.0000,1157.0000,1156.7500,1156.7500,199
2010-10-08,07:20:00,1157.0000,1157.2500,1156.7500,1156.7500,209
2010-10-08,07:25:00,1156.7500,1157.0000,1156.2500,1157.0000,262
2010-10-08,07:30:00,1156.7500,1157.0000,1156.7500,1157.0000,175
2010-10-08,07:35:00,1156.7500,1157.2500,1156.7500,1157.2500,347
2010-10-08,07:40:00,1157.2500,1157.2500,1156.7500,1156.7500,63
2010-10-08,07:45:00,1156.7500,1156.7500,1156.7500,1156.7500,129
2010-10-08,07:50:00,1156.7500,1157.2500,1156.5000,1157.0000,182
2010-10-08,07:55:00,1157.0000,1157.2500,1156.7500,1157.0000,144
2010-10-08,08:00:00,1157.2500,1157.7500,1157.0000,1157.2500,657
2010-10-08,08:05:00,1157.2500,1157.5000,1157.0000,1157.0000,260
2010-10-08,08:10:00,1157.2500,1157.5000,1157.0000,1157.0000,361
2010-10-08,08:15:00,1157.0000,1157.2500,1156.7500,1157.0000,167
2010-10-08,08:20:00,1157.0000,1157.2500,1156.7500,1157.0000,117
2010-10-08,08:25:00,1156.7500,1157.2500,1156.7500,1157.0000,214
2010-10-08,08:30:00,1157.2500,1157.2500,1156.7500,1156.7500,138
2010-10-08,08:35:00,1156.7500,1157.2500,1156.7500,1157.0000,299
2010-10-08,08:40:00,1157.0000,1157.5000,1156.7500,1157.5000,644
2010-10-08,08:45:00,1157.2500,1158.0000,1157.2500,1157.7500,1407
2010-10-08,08:50:00,1157.5000,1157.7500,1157.2500,1157.2500,737
2010-10-08,08:55:00,1157.2500,1157.5000,1157.0000,1157.2500,375
2010-10-08,09:00:00,1157.2500,1158.0000,1157.2500,1157.7500,1060
2010-10-08,09:05:00,1157.7500,1158.0000,1157.5000,1157.5000,240
2010-10-08,09:10:00,1157.5000,1157.5000,1157.0000,1157.0000,940
2010-10-08,09:15:00,1157.2500,1157.2500,1157.0000,1157.2500,253
2010-10-08,09:20:00,1157.2500,1157.2500,1157.0000,1157.2500,73
2010-10-08,09:25:00,1157.2500,1157.5000,1157.0000,1157.2500,87
2010-10-08,09:30:00,1157.2500,1157.2500,1157.0000,1157.2500,84
2010-10-08,09:35:00,1157.0000,1157.5000,1157.0000,1157.2500,105
2010-10-08,09:40:00,1157.2500,1157.2500,1156.5000,1157.0000,682
2010-10-08,09:45:00,1157.0000,1157.2500,1156.5000,1156.7500,510
2010-10-08,09:50:00,1156.5000,1157.0000,1156.5000,1156.7500,339
2010-10-08,09:55:00,1156.7500,1157.2500,1156.5000,1157.0000,243
2010-10-08,10:00:00,1156.7500,1157.2500,1156.7500,1157.0000,338
2010-10-08,10:05:00,1156.7500,1157.0000,1156.7500,1157.0000,102
2010-10-08,10:10:00,1157.0000,1157.2500,1156.7500,1157.0000,140
2010-10-08,10:15:00,1156.7500,1157.0000,1156.7500,1157.0000,118
2010-10-08,10:20:00,1157.2500,1157.7500,1157.2500,1157.7500,642
2010-10-08,10:25:00,1157.7500,1158.0000,1157.5000,1158.0000,1273
2010-10-08,10:30:00,1157.7500,1158.0000,1157.5000,1157.7500,475
2010-10-08,10:35:00,1158.0000,1158.0000,1157.5000,1157.5000,598
2010-10-08,10:40:00,1157.5000,1158.0000,1157.5000,1158.0000,456
2010-10-08,10:45:00,1158.0000,1158.7500,1158.0000,1158.7500,1267
2010-10-08,10:50:00,1158.7500,1159.2500,1158.5000,1159.0000,518
2010-10-08,10:55:00,1159.0000,1159.2500,1158.7500,1159.0000,401
2010-10-08,11:00:00,1158.7500,1159.0000,1158.5000,1158.7500,263
2010-10-08,11:05:00,1158.5000,1159.2500,1158.5000,1158.7500,271
2010-10-08,11:10:00,1159.0000,1159.2500,1158.5000,1158.7500,173
2010-10-08,11:15:00,1158.5000,1159.0000,1158.5000,1158.7500,88
2010-10-08,11:20:00,1158.7500,1159.0000,1158.7500,1158.7500,161
2010-10-08,11:25:00,1158.5000,1159.5000,1158.5000,1159.2500,825
2010-10-08,11:30:00,1159.2500,1159.5000,1159.0000,1159.0000,129
2010-10-08,11:35:00,1159.2500,1159.5000,1159.0000,1159.2500,180
2010-10-08,11:40:00,1159.2500,1159.2500,1159.0000,1159.2500,231
2010-10-08,11:45:00,1159.2500,1159.5000,1158.7500,1158.7500,364
2010-10-08,11:50:00,1159.0000,1159.0000,1158.7500,1158.7500,22
2010-10-08,11:55:00,1158.7500,1159.0000,1157.7500,1158.5000,1074
2010-10-08,12:00:00,1158.2500,1158.5000,1158.2500,1158.5000,74
2010-10-08,12:05:00,1158.2500,1158.7500,1158.0000,1158.2500,209
2010-10-08,12:10:00,1158.5000,1158.5000,1158.0000,1158.0000,68
2010-10-08,12:15:00,1158.0000,1158.2500,1158.0000,1158.0000,177
2010-10-08,12:20:00,1158.0000,1158.2500,1158.0000,1158.2500,116
2010-10-08,12:25:00,1158.0000,1158.5000,1158.0000,1158.5000,284
2010-10-08,12:30:00,1158.5000,1158.5000,1157.7500,1157.7500,272
2010-10-08,12:35:00,1157.7500,1157.7500,1157.5000,1157.7500,371
2010-10-08,12:40:00,1157.7500,1157.7500,1157.2500,1157.5000,418
2010-10-08,12:45:00,1157.7500,1157.7500,1157.5000,1157.7500,21
2010-10-08,12:50:00,1157.7500,1158.0000,1157.7500,1157.7500,134
2010-10-08,12:55:00,1157.7500,1158.2500,1157.7500,1158.2500,264
2010-10-08,13:00:00,1158.2500,1158.2500,1157.7500,1157.7500,61
2010-10-08,13:05:00,1157.7500,1157.7500,1157.5000,1157.5000,171
2010-10-08,13:10:00,1157.7500,1158.0000,1157.5000,1157.7500,72
2010-10-08,13:15:00,1158.0000,1158.0000,1157.5000,1157.5000,119
2010-10-08,13:20:00,1157.7500,1157.7500,1157.5000,1157.7500,52
2010-10-08,13:25:00,1157.7500,1158.0000,1157.5000,1157.5000,347
2010-10-08,13:30:00,1157.7500,1157.7500,1157.2500,1157.2500,254
2010-10-08,13:35:00,1157.2500,1157.5000,1157.2500,1157.5000,166
2010-10-08,13:40:00,1157.2500,1157.5000,1157.0000,1157.0000,531
2010-10-08,13:45:00,1157.0000,1157.2500,1157.0000,1157.2500,203
2010-10-08,13:50:00,1157.0000,1157.2500,1157.0000,1157.0000,202
2010-10-08,13:55:00,1157.0000,1157.2500,1156.5000,1156.7500,1042
2010-10-08,14:00:00,1157.0000,1157.2500,1156.5000,1157.0000,639
2010-10-08,14:05:00,1157.0000,1157.0000,1156.2500,1156.5000,817
2010-10-08,14:10:00,1156.5000,1156.5000,1156.0000,1156.0000,1167
2010-10-08,14:15:00,1156.0000,1156.2500,1156.0000,1156.0000,233
2010-10-08,14:20:00,1156.0000,1156.2500,1155.7500,1156.0000,721
2010-10-08,14:25:00,1156.0000,1156.0000,1155.5000,1156.0000,617
2010-10-08,14:30:00,1155.7500,1156.7500,1155.7500,1156.5000,1647
2010-10-08,14:35:00,1156.5000,1156.7500,1156.2500,1156.2500,320
2010-10-08,14:40:00,1156.2500,1156.5000,1156.0000,1156.0000,365
2010-10-08,14:45:00,1156.2500,1156.2500,1155.2500,1155.2500,1320
2010-10-08,14:50:00,1155.2500,1155.5000,1154.7500,1154.7500,1253
2010-10-08,14:55:00,1154.7500,1155.0000,1154.5000,1154.5000,1358
2010-10-08,15:00:00,1154.7500,1155.2500,1154.0000,1155.0000,3206
2010-10-08,15:05:00,1155.0000,1155.2500,1154.7500,1155.0000,752
2010-10-08,15:10:00,1155.2500,1155.5000,1154.0000,1154.0000,2883
2010-10-08,15:15:00,1154.0000,1154.5000,1153.7500,1154.0000,2372
2010-10-08,15:20:00,1154.2500,1154.2500,1153.5000,1154.2500,3431
2010-10-08,15:25:00,1154.2500,1154.7500,1153.7500,1154.2500,1941
2010-10-08,15:30:00,1154.2500,1154.5000,1153.5000,1154.2500,1846
2010-10-08,15:35:00,1154.5000,1155.7500,1154.5000,1155.5000,3070
2010-10-08,15:40:00,1155.5000,1156.0000,1155.0000,1155.2500,1249
2010-10-08,15:45:00,1155.5000,1156.0000,1155.0000,1155.5000,1535
2010-10-08,15:50:00,1155.5000,1155.5000,1154.7500,1155.0000,855
2010-10-08,15:55:00,1155.0000,1155.5000,1154.5000,1154.7500,2023
2010-10-08,16:00:00,1154.7500,1155.7500,1154.5000,1155.0000,1668
2010-10-08,16:05:00,1155.0000,1155.2500,1154.7500,1155.0000,1081
2010-10-08,16:10:00,1155.2500,1155.2500,1153.5000,1154.7500,2836
2010-10-08,16:15:00,1154.7500,1155.5000,1154.2500,1154.5000,1318
2010-10-08,16:20:00,1154.7500,1154.7500,1154.2500,1154.5000,1108
2010-10-08,16:25:00,1154.5000,1155.0000,1154.2500,1155.0000,1110
2010-10-08,16:30:00,1154.7500,1155.2500,1153.2500,1153.7500,1526
2010-10-08,16:35:00,1153.7500,1154.5000,1153.2500,1154.2500,1591
2010-10-08,16:40:00,1154.2500,1154.5000,1154.0000,1154.0000,549
2010-10-08,16:45:00,1154.0000,1154.5000,1153.2500,1153.5000,1700
2010-10-08,16:50:00,1153.5000,1154.0000,1152.7500,1153.0000,2815
2010-10-08,16:55:00,1152.7500,1153.2500,1152.2500,1152.7500,3207
2010-10-08,17:00:00,1152.7500,1153.2500,1152.5000,1153.2500,1098
2010-10-08,17:05:00,1153.2500,1153.7500,1152.7500,1153.2500,1303
2010-10-08,17:10:00,1153.2500,1153.5000,1153.0000,1153.5000,797
2010-10-08,17:15:00,1153.2500,1153.5000,1152.2500,1153.0000,1702
2010-10-08,17:20:00,1153.2500,1154.2500,1153.0000,1154.0000,1502
2010-10-08,17:25:00,1154.0000,1154.2500,1153.5000,1153.5000,938
2010-10-08,17:30:00,1153.7500,1154.0000,1153.7500,1153.7500,121
2010-10-08,17:35:00,1153.7500,1153.7500,1153.5000,1153.7500,347
2010-10-08,17:40:00,1153.5000,1153.5000,1153.0000,1153.0000,759
2010-10-08,17:45:00,1153.2500,1153.2500,1152.7500,1153.2500,889
2010-10-08,17:50:00,1153.2500,1153.5000,1152.7500,1153.5000,807
2010-10-08,17:55:00,1153.5000,1153.5000,1153.2500,1153.5000,212
2010-10-08,18:00:00,1153.5000,1154.0000,1153.5000,1153.7500,1109
2010-10-08,18:05:00,1153.7500,1153.7500,1152.5000,1152.7500,2182
2010-10-08,18:10:00,1152.7500,1153.0000,1152.0000,1152.7500,3450
2010-10-08,18:15:00,1153.0000,1153.0000,1151.5000,1151.7500,3887
2010-10-08,18:20:00,1152.0000,1152.0000,1151.0000,1151.7500,3824
2010-10-08,18:25:00,1151.7500,1152.0000,1151.2500,1152.0000,1898
2010-10-08,18:30:00,1151.7500,1152.5000,1151.5000,1152.2500,1970
2010-10-08,18:35:00,1152.2500,1152.5000,1151.7500,1151.7500,1379
2010-10-08,18:40:00,1151.5000,1152.0000,1151.5000,1151.7500,1397
2010-10-08,18:45:00,1151.7500,1152.0000,1151.2500,1151.2500,1641
2010-10-08,18:50:00,1151.5000,1152.0000,1151.2500,1151.7500,2016
2010-10-08,18:55:00,1151.7500,1152.5000,1151.5000,1151.7500,3097
2010-10-08,19:00:00,1151.5000,1151.7500,1151.2500,1151.2500,2563
2010-10-08,19:05:00,1151.2500,1151.5000,1150.5000,1151.0000,3299
2010-10-08,19:10:00,1151.0000,1151.7500,1150.5000,1151.5000,2265
2010-10-08,19:15:00,1151.5000,1152.2500,1151.5000,1152.2500,1856
2010-10-08,19:20:00,1152.0000,1152.2500,1151.7500,1152.0000,1787
2010-10-08,19:25:00,1152.0000,1152.5000,1151.7500,1152.5000,1673
2010-10-08,19:30:00,1152.5000,1152.5000,1151.7500,1152.0000,1255
2010-10-08,19:35:00,1152.0000,1152.0000,1151.5000,1152.0000,1703
2010-10-08,19:40:00,1151.7500,1152.2500,1151.5000,1151.7500,2336
2010-10-08,19:45:00,1151.7500,1152.0000,1150.5000,1150.7500,4477
2010-10-08,19:50:00,1150.7500,1151.7500,1150.7500,1151.7500,4583
2010-10-08,19:55:00,1151.7500,1152.5000,1151.5000,1151.7500,4524
2010-10-08,20:00:00,1151.5000,1152.7500,1151.5000,1151.5000,7957
2010-10-08,20:05:00,1151.5000,1151.7500,1151.0000,1151.5000,3324
2010-10-08,20:10:00,1151.5000,1152.0000,1151.2500,1152.0000,2981
2010-10-08,20:15:00,1151.7500,1152.5000,1151.5000,1152.2500,5734
2010-10-08,20:20:00,1152.2500,1153.7500,1152.2500,1153.5000,9240
2010-10-08,20:25:00,1153.5000,1154.0000,1152.7500,1153.0000,6853
2010-10-08,20:30:00,1152.7500,1156.5000,1145.5000,1155.2500,93237
2010-10-08,20:35:00,1155.2500,1157.7500,1152.5000,1157.0000,36592
2010-10-08,20:40:00,1157.0000,1158.7500,1155.5000,1155.7500,26420
2010-10-08,20:45:00,1156.0000,1157.7500,1154.2500,1154.2500,19749
2010-10-08,20:50:00,1154.5000,1154.7500,1152.2500,1152.2500,17841
2010-10-08,20:55:00,1152.2500,1153.5000,1151.2500,1152.2500,22828
2010-10-08,21:00:00,1152.5000,1153.2500,1150.5000,1153.0000,17380
2010-10-08,21:05:00,1152.7500,1154.7500,1152.5000,1154.5000,10408
2010-10-08,21:10:00,1154.5000,1155.5000,1154.2500,1155.5000,9900
2010-10-08,21:15:00,1155.5000,1156.2500,1154.7500,1156.0000,11036
2010-10-08,21:20:00,1156.2500,1156.5000,1154.7500,1156.2500,12462
2010-10-08,21:25:00,1156.2500,1156.5000,1155.5000,1156.0000,8783
2010-10-08,21:30:00,1156.0000,1157.5000,1154.2500,1154.7500,40903
2010-10-08,21:35:00,1154.7500,1155.7500,1152.5000,1155.5000,50737
2010-10-08,21:40:00,1155.5000,1157.2500,1154.5000,1156.5000,27949
2010-10-08,21:45:00,1156.5000,1156.7500,1153.7500,1155.0000,28440
2010-10-08,21:50:00,1154.7500,1157.5000,1154.5000,1156.0000,27379
2010-10-08,21:55:00,1156.2500,1156.7500,1155.5000,1156.0000,16375
2010-10-08,22:00:00,1156.0000,1157.0000,1155.0000,1155.7500,25211
2010-10-08,22:05:00,1155.7500,1157.2500,1154.2500,1154.2500,37861
2010-10-08,22:10:00,1154.2500,1155.5000,1154.0000,1154.7500,27507
2010-10-08,22:15:00,1154.7500,1155.5000,1153.5000,1154.0000,24925
2010-10-08,22:20:00,1154.0000,1154.2500,1152.5000,1153.0000,26020
2010-10-08,22:25:00,1153.0000,1153.2500,1151.5000,1152.2500,29078
2010-10-08,22:30:00,1152.0000,1153.2500,1151.5000,1152.7500,24385
2010-10-08,22:35:00,1152.5000,1154.0000,1152.5000,1154.0000,14586
2010-10-08,22:40:00,1153.7500,1155.0000,1153.7500,1154.5000,23836
2010-10-08,22:45:00,1154.7500,1155.0000,1153.5000,1153.5000,11626
2010-10-08,22:50:00,1153.5000,1155.2500,1153.2500,1155.0000,17530
2010-10-08,22:55:00,1154.7500,1156.7500,1154.7500,1156.2500,23538
2010-10-08,23:00:00,1156.2500,1157.5000,1156.2500,1156.7500,31276
2010-10-08,23:05:00,1157.0000,1158.0000,1156.5000,1156.5000,21548
2010-10-08,23:10:00,1156.5000,1157.2500,1156.2500,1156.5000,12438
2010-10-08,23:15:00,1156.5000,1158.5000,1156.5000,1157.7500,26954
2010-10-08,23:20:00,1157.7500,1159.5000,1157.2500,1159.5000,24388
2010-10-08,23:25:00,1159.2500,1160.2500,1159.0000,1159.5000,29491
2010-10-08,23:30:00,1159.7500,1161.5000,1159.5000,1160.2500,42403
2010-10-08,23:35:00,1160.2500,1160.5000,1159.0000,1159.2500,23917
2010-10-08,23:40:00,1159.2500,1160.2500,1159.2500,1159.5000,10491
2010-10-08,23:45:00,1159.5000,1160.2500,1159.5000,1160.2500,13116
2010-10-08,23:50:00,1160.2500,1161.0000,1159.7500,1160.2500,12844
2010-10-08,23:55:00,1160.2500,1160.7500,1159.5000,1160.2500,8926
2010-10-09,00:00:00,1160.2500,1160.7500,1159.2500,1159.2500,15066
2010-10-09,00:05:00,1159.5000,1159.7500,1158.7500,1159.2500,12975
2010-10-09,00:10:00,1159.2500,1159.7500,1159.2500,1159.5000,3576
2010-10-09,00:15:00,1159.5000,1160.0000,1159.0000,1159.7500,5101
2010-10-09,00:20:00,1159.7500,1159.7500,1159.2500,1159.5000,6193
2010-10-09,00:25:00,1159.5000,1160.0000,1159.2500,1159.2500,4126
2010-10-09,00:30:00,1159.2500,1160.0000,1159.0000,1159.7500,7091
2010-10-09,00:35:00,1159.7500,1161.0000,1159.5000,1160.7500,15291
2010-10-09,00:40:00,1160.7500,1162.5000,1160.5000,1162.2500,19567
2010-10-09,00:45:00,1162.2500,1162.5000,1161.5000,1161.7500,16040
2010-10-09,00:50:00,1162.0000,1162.0000,1161.2500,1161.7500,9644
2010-10-09,00:55:00,1161.7500,1162.0000,1161.2500,1161.7500,6053
2010-10-09,01:00:00,1161.7500,1162.0000,1161.2500,1161.2500,6228
2010-10-09,01:05:00,1161.2500,1161.5000,1160.5000,1160.7500,8851
2010-10-09,01:10:00,1161.0000,1161.2500,1160.5000,1161.2500,10702
2010-10-09,01:15:00,1161.0000,1161.7500,1161.0000,1161.7500,2822
2010-10-09,01:20:00,1161.5000,1161.7500,1160.0000,1160.5000,15465
2010-10-09,01:25:00,1160.5000,1161.2500,1160.2500,1160.7500,5546
2010-10-09,01:30:00,1161.0000,1161.0000,1160.0000,1160.2500,7200
2010-10-09,01:35:00,1160.5000,1161.0000,1160.2500,1160.5000,5446
2010-10-09,01:40:00,1160.5000,1160.7500,1159.2500,1159.2500,13026
2010-10-09,01:45:00,1159.5000,1159.5000,1158.2500,1159.0000,21162
2010-10-09,01:50:00,1159.0000,1159.7500,1158.7500,1159.7500,8475
2010-10-09,01:55:00,1159.7500,1159.7500,1158.2500,1159.2500,12988
2010-10-09,02:00:00,1159.2500,1159.7500,1157.5000,1158.5000,14532
2010-10-09,02:05:00,1158.5000,1159.2500,1158.2500,1158.7500,7697
2010-10-09,02:10:00,1158.7500,1159.2500,1158.2500,1159.0000,9108
2010-10-09,02:15:00,1159.0000,1159.5000,1158.7500,1159.2500,6729
2010-10-09,02:20:00,1159.2500,1160.2500,1159.2500,1160.2500,14032
2010-10-09,02:25:00,1160.2500,1161.0000,1159.5000,1160.5000,11947
2010-10-09,02:30:00,1160.2500,1160.7500,1160.0000,1160.0000,17644
2010-10-09,02:35:00,1160.0000,1161.0000,1160.0000,1160.5000,6987
2010-10-09,02:40:00,1160.5000,1161.7500,1160.2500,1161.5000,10548
2010-10-09,02:45:00,1161.5000,1161.7500,1160.7500,1160.7500,10781
2010-10-09,02:50:00,1161.0000,1161.0000,1160.0000,1160.2500,12457
2010-10-09,02:55:00,1160.0000,1160.5000,1159.7500,1160.0000,9693
2010-10-09,03:00:00,1160.0000,1161.5000,1159.7500,1161.5000,10135
2010-10-09,03:05:00,1161.5000,1162.5000,1161.0000,1162.5000,14336
2010-10-09,03:10:00,1162.2500,1162.7500,1161.7500,1162.0000,17545
2010-10-09,03:15:00,1162.0000,1162.5000,1161.7500,1162.0000,4101
2010-10-09,03:20:00,1162.2500,1162.2500,1160.7500,1161.2500,10737
2010-10-09,03:25:00,1161.0000,1161.5000,1160.7500,1161.0000,6272
2010-10-09,03:30:00,1161.2500,1162.7500,1161.0000,1162.5000,13693
2010-10-09,03:35:00,1162.7500,1163.5000,1162.5000,1162.7500,21759
2010-10-09,03:40:00,1163.0000,1164.0000,1162.2500,1163.7500,28950
2010-10-09,03:45:00,1163.5000,1163.7500,1162.5000,1163.2500,15929
2010-10-09,03:50:00,1163.2500,1163.7500,1163.0000,1163.5000,25792
2010-10-09,03:55:00,1163.2500,1163.5000,1160.5000,1161.0000,88861
2010-10-09,04:00:00,1161.0000,1161.5000,1160.0000,1161.2500,65299
2010-10-09,04:05:00,1161.2500,1161.7500,1160.7500,1161.2500,16559
2010-10-09,04:10:00,1161.2500,1161.5000,1160.0000,1160.7500,31853
2010-10-09,04:15:00,1160.5000,1160.5000,1160.5000,1160.5000,10
2010-10-09,04:20:00,1160.5000,1160.5000,1160.5000,1160.5000,1
2010-10-11,06:00:00,1161.5000,1162.7500,1161.5000,1162.5000,1985
2010-10-11,06:05:00,1162.5000,1163.2500,1162.5000,1162.7500,838
2010-10-11,06:10:00,1163.0000,1163.2500,1162.7500,1163.0000,214
2010-10-11,06:15:00,1163.0000,1163.0000,1162.2500,1162.5000,298
2010-10-11,06:20:00,1162.7500,1162.7500,1162.5000,1162.7500,34
2010-10-11,06:25:00,1162.5000,1162.7500,1162.5000,1162.7500,85
2010-10-11,06:30:00,1162.7500,1163.2500,1162.5000,1162.7500,501
2010-10-11,06:35:00,1162.7500,1163.5000,1162.7500,1163.5000,524
2010-10-11,06:40:00,1163.2500,1163.5000,1162.7500,1163.2500,222
2010-10-11,06:45:00,1163.0000,1163.2500,1162.7500,1163.0000,112
2010-10-11,06:50:00,1163.0000,1163.2500,1163.0000,1163.0000,158
2010-10-11,06:55:00,1163.0000,1163.5000,1163.0000,1163.0000,288
2010-10-11,07:00:00,1163.0000,1163.7500,1163.0000,1163.7500,385
2010-10-11,07:05:00,1163.7500,1165.0000,1163.5000,1165.0000,1877
2010-10-11,07:10:00,1164.7500,1165.0000,1164.5000,1164.7500,857
2010-10-11,07:15:00,1164.7500,1165.0000,1164.7500,1164.7500,156
2010-10-11,07:20:00,1164.7500,1164.7500,1164.2500,1164.2500,156
2010-10-11,07:25:00,1164.2500,1164.5000,1164.2500,1164.2500,43
2010-10-11,07:30:00,1164.5000,1165.0000,1164.5000,1164.5000,258
2010-10-11,07:35:00,1164.7500,1165.0000,1164.5000,1164.7500,134
2010-10-11,07:40:00,1164.7500,1165.0000,1164.2500,1164.7500,254
2010-10-11,07:45:00,1164.7500,1164.7500,1164.5000,1164.7500,67
2010-10-11,07:50:00,1164.5000,1164.7500,1164.5000,1164.7500,87
2010-10-11,07:55:00,1164.7500,1165.0000,1164.2500,1164.5000,271
2010-10-11,08:00:00,1164.5000,1164.7500,1164.0000,1164.0000,267
2010-10-11,08:05:00,1164.0000,1164.2500,1163.5000,1163.5000,454
2010-10-11,08:10:00,1163.7500,1164.0000,1163.5000,1163.7500,117
2010-10-11,08:15:00,1164.0000,1164.0000,1163.7500,1163.7500,57
2010-10-11,08:20:00,1163.5000,1163.5000,1163.5000,1163.5000,113
2010-10-11,08:25:00,1163.5000,1163.7500,1163.5000,1163.5000,187
2010-10-11,08:30:00,1163.5000,1164.0000,1163.5000,1163.7500,371
2010-10-11,08:35:00,1164.0000,1164.0000,1163.7500,1164.0000,89
2010-10-11,08:40:00,1164.0000,1164.0000,1163.7500,1163.7500,69
2010-10-11,08:45:00,1163.5000,1163.5000,1163.2500,1163.5000,225
2010-10-11,08:50:00,1163.2500,1163.2500,1163.0000,1163.0000,265
2010-10-11,08:55:00,1163.0000,1163.0000,1162.5000,1162.5000,389
2010-10-11,09:00:00,1162.5000,1163.0000,1162.5000,1162.7500,240
2010-10-11,09:05:00,1162.7500,1163.0000,1162.2500,1162.7500,686
2010-10-11,09:10:00,1163.0000,1163.0000,1162.5000,1162.7500,282
2010-10-11,09:15:00,1163.0000,1163.0000,1162.2500,1162.7500,570
2010-10-11,09:20:00,1163.0000,1163.0000,1162.5000,1162.7500,470
2010-10-11,09:25:00,1163.0000,1163.2500,1162.7500,1163.0000,224
2010-10-11,09:30:00,1163.0000,1163.2500,1162.7500,1163.2500,266
2010-10-11,09:35:00,1163.2500,1163.5000,1163.0000,1163.5000,251
2010-10-11,09:40:00,1163.5000,1163.7500,1163.2500,1163.7500,330
2010-10-11,09:45:00,1163.7500,1163.7500,1163.2500,1163.5000,400
2010-10-11,09:50:00,1163.5000,1163.7500,1163.2500,1163.7500,408
2010-10-11,09:55:00,1163.5000,1164.0000,1163.5000,1163.5000,283
2010-10-11,10:00:00,1163.5000,1163.5000,1162.7500,1162.7500,433
2010-10-11,10:05:00,1162.7500,1163.2500,1162.7500,1162.7500,344
2010-10-11,10:10:00,1162.7500,1163.0000,1162.5000,1162.5000,477
2010-10-11,10:15:00,1162.7500,1162.7500,1161.5000,1162.0000,1016
2010-10-11,10:20:00,1161.7500,1162.2500,1161.7500,1162.0000,472
2010-10-11,10:25:00,1162.0000,1162.0000,1161.7500,1162.0000,15
2010-10-11,10:30:00,1162.0000,1162.7500,1162.0000,1162.2500,942
2010-10-11,10:35:00,1162.2500,1162.2500,1162.0000,1162.2500,27
2010-10-11,10:40:00,1162.2500,1162.5000,1162.0000,1162.2500,101
2010-10-11,10:45:00,1162.2500,1162.5000,1162.0000,1162.2500,116
2010-10-11,10:50:00,1162.2500,1162.5000,1162.2500,1162.5000,128
2010-10-11,10:55:00,1162.5000,1163.2500,1162.5000,1162.7500,248
2010-10-11,11:00:00,1163.0000,1163.5000,1162.7500,1163.2500,448
2010-10-11,11:05:00,1163.0000,1163.7500,1163.0000,1163.5000,308
2010-10-11,11:10:00,1163.2500,1163.5000,1163.2500,1163.2500,74
2010-10-11,11:15:00,1163.5000,1163.5000,1163.0000,1163.2500,595
2010-10-11,11:20:00,1163.2500,1163.2500,1163.0000,1163.0000,25
2010-10-11,11:25:00,1163.2500,1163.2500,1163.0000,1163.2500,14
2010-10-11,11:30:00,1163.2500,1163.2500,1163.0000,1163.0000,90
2010-10-11,11:35:00,1163.2500,1163.2500,1162.7500,1163.0000,166
2010-10-11,11:40:00,1163.0000,1163.2500,1162.7500,1163.0000,48
2010-10-11,11:45:00,1163.0000,1163.2500,1163.0000,1163.0000,51
2010-10-11,11:50:00,1163.2500,1163.2500,1163.0000,1163.0000,25
2010-10-11,11:55:00,1163.0000,1163.2500,1162.2500,1162.2500,409
2010-10-11,12:00:00,1162.5000,1162.7500,1162.2500,1162.5000,114
2010-10-11,12:05:00,1162.2500,1162.5000,1162.2500,1162.5000,32
2010-10-11,12:10:00,1162.5000,1162.5000,1162.2500,1162.2500,27
2010-10-11,12:15:00,1162.5000,1162.5000,1162.2500,1162.5000,58
2010-10-11,12:20:00,1162.2500,1162.7500,1162.2500,1162.5000,533
2010-10-11,12:25:00,1162.5000,1162.5000,1162.0000,1162.0000,129
2010-10-11,12:30:00,1162.0000,1162.7500,1162.0000,1162.7500,123
2010-10-11,12:35:00,1162.5000,1162.7500,1162.2500,1162.2500,137
2010-10-11,12:40:00,1162.2500,1162.5000,1162.0000,1162.0000,79
2010-10-11,12:45:00,1162.0000,1162.2500,1162.0000,1162.0000,160
2010-10-11,12:50:00,1162.0000,1162.5000,1162.0000,1162.5000,532
2010-10-11,12:55:00,1162.2500,1162.5000,1162.2500,1162.2500,98
2010-10-11,13:00:00,1162.2500,1162.2500,1161.7500,1161.7500,187
2010-10-11,13:05:00,1161.7500,1162.0000,1161.5000,1161.7500,104
2010-10-11,13:10:00,1161.7500,1161.7500,1161.5000,1161.5000,150
2010-10-11,13:15:00,1161.7500,1161.7500,1161.2500,1161.5000,480
2010-10-11,13:20:00,1161.2500,1161.5000,1161.2500,1161.5000,186
2010-10-11,13:25:00,1161.2500,1161.5000,1161.0000,1161.5000,462
2010-10-11,13:30:00,1161.7500,1161.7500,1161.0000,1161.0000,288
2010-10-11,13:35:00,1161.2500,1161.2500,1160.7500,1160.7500,404
2010-10-11,13:40:00,1160.7500,1161.0000,1160.5000,1160.7500,382
2010-10-11,13:45:00,1160.7500,1161.0000,1160.5000,1161.0000,269
2010-10-11,13:50:00,1160.7500,1161.0000,1160.5000,1161.0000,341
2010-10-11,13:55:00,1161.0000,1161.0000,1160.5000,1160.7500,387
2010-10-11,14:00:00,1160.5000,1160.7500,1160.2500,1160.5000,470
2010-10-11,14:05:00,1160.7500,1160.7500,1160.2500,1160.5000,364
2010-10-11,14:10:00,1160.5000,1161.0000,1160.5000,1161.0000,214
2010-10-11,14:15:00,1161.0000,1161.5000,1160.7500,1161.5000,396
2010-10-11,14:20:00,1161.5000,1162.0000,1161.5000,1162.0000,426
2010-10-11,14:25:00,1162.0000,1162.0000,1161.5000,1162.0000,396
2010-10-11,14:30:00,1161.7500,1162.0000,1161.7500,1162.0000,71
2010-10-11,14:35:00,1162.0000,1162.0000,1161.2500,1161.5000,693
2010-10-11,14:40:00,1161.5000,1161.7500,1161.2500,1161.5000,274
2010-10-11,14:45:00,1161.2500,1162.0000,1161.0000,1161.5000,540
2010-10-11,14:50:00,1161.2500,1161.7500,1161.2500,1161.2500,403
2010-10-11,14:55:00,1161.5000,1161.7500,1161.2500,1161.5000,184
2010-10-11,15:00:00,1161.5000,1163.2500,1161.2500,1162.7500,3524
2010-10-11,15:05:00,1162.7500,1163.0000,1162.0000,1162.7500,1518
2010-10-11,15:10:00,1162.5000,1162.7500,1161.7500,1162.2500,1257
2010-10-11,15:15:00,1162.5000,1163.0000,1161.7500,1162.2500,2245
2010-10-11,15:20:00,1162.5000,1163.0000,1162.2500,1162.5000,1644
2010-10-11,15:25:00,1162.2500,1163.0000,1161.2500,1161.5000,2328
2010-10-11,15:30:00,1161.5000,1162.0000,1160.7500,1161.0000,3772
2010-10-11,15:35:00,1161.2500,1161.7500,1161.0000,1161.7500,1811
2010-10-11,15:40:00,1161.7500,1162.5000,1161.7500,1162.0000,2454
2010-10-11,15:45:00,1162.2500,1162.5000,1161.2500,1161.2500,1335
2010-10-11,15:50:00,1161.2500,1161.7500,1160.7500,1161.2500,2636
2010-10-11,15:55:00,1161.0000,1161.5000,1160.5000,1161.5000,1877
2010-10-11,16:00:00,1161.7500,1162.0000,1161.2500,1161.5000,1400
2010-10-11,16:05:00,1161.7500,1162.0000,1161.2500,1161.7500,1530
2010-10-11,16:10:00,1162.0000,1162.7500,1161.7500,1162.2500,974
2010-10-11,16:15:00,1162.5000,1163.0000,1162.2500,1162.5000,1442
2010-10-11,16:20:00,1162.7500,1163.0000,1162.7500,1163.0000,1619
2010-10-11,16:25:00,1162.7500,1163.2500,1162.7500,1163.0000,766
2010-10-11,16:30:00,1162.7500,1163.5000,1162.7500,1163.2500,644
2010-10-11,16:35:00,1163.0000,1163.5000,1163.0000,1163.5000,728
2010-10-11,16:40:00,1163.5000,1164.2500,1163.5000,1164.0000,2010
2010-10-11,16:45:00,1164.0000,1164.0000,1163.5000,1163.5000,512
2010-10-11,16:50:00,1163.7500,1163.7500,1163.2500,1163.5000,497
2010-10-11,16:55:00,1163.5000,1163.7500,1163.5000,1163.7500,428
2010-10-11,17:00:00,1163.5000,1163.7500,1163.0000,1163.5000,587
2010-10-11,17:05:00,1163.5000,1163.5000,1163.0000,1163.0000,835
2010-10-11,17:10:00,1163.0000,1163.5000,1163.0000,1163.0000,601
2010-10-11,17:15:00,1163.0000,1163.5000,1163.0000,1163.2500,625
2010-10-11,17:20:00,1163.2500,1164.0000,1163.2500,1163.7500,930
2010-10-11,17:25:00,1163.7500,1164.2500,1163.5000,1164.0000,1363
2010-10-11,17:30:00,1164.0000,1164.0000,1163.7500,1163.7500,781
2010-10-11,17:35:00,1163.7500,1164.2500,1163.7500,1163.7500,1611
2010-10-11,17:40:00,1163.7500,1164.0000,1163.5000,1163.5000,704
2010-10-11,17:45:00,1163.7500,1163.7500,1163.2500,1163.5000,536
2010-10-11,17:50:00,1163.5000,1163.7500,1163.5000,1163.5000,1059
2010-10-11,17:55:00,1163.7500,1163.7500,1163.5000,1163.7500,485
2010-10-11,18:00:00,1163.7500,1163.7500,1162.7500,1162.7500,1028
2010-10-11,18:05:00,1163.0000,1163.2500,1162.7500,1163.0000,547
2010-10-11,18:10:00,1163.0000,1163.5000,1163.0000,1163.5000,856
2010-10-11,18:15:00,1163.5000,1163.5000,1163.2500,1163.2500,180
2010-10-11,18:20:00,1163.2500,1163.5000,1163.0000,1163.2500,350
2010-10-11,18:25:00,1163.2500,1163.5000,1163.2500,1163.2500,354
2010-10-11,18:30:00,1163.5000,1163.5000,1163.0000,1163.0000,468
2010-10-11,18:35:00,1163.2500,1163.5000,1162.7500,1162.7500,805
2010-10-11,18:40:00,1162.7500,1163.7500,1162.5000,1163.5000,1082
2010-10-11,18:45:00,1163.2500,1163.5000,1163.0000,1163.2500,99
2010-10-11,18:50:00,1163.0000,1163.0000,1162.5000,1163.0000,1365
2010-10-11,18:55:00,1163.2500,1163.2500,1162.7500,1162.7500,76
2010-10-11,19:00:00,1162.7500,1163.0000,1162.5000,1162.7500,412
2010-10-11,19:05:00,1162.7500,1163.0000,1162.2500,1162.2500,634
2010-10-11,19:10:00,1162.2500,1162.5000,1162.2500,1162.5000,185
2010-10-11,19:15:00,1162.5000,1163.2500,1162.5000,1163.0000,684
2010-10-11,19:20:00,1163.0000,1163.5000,1162.7500,1163.2500,622
2010-10-11,19:25:00,1163.0000,1163.5000,1163.0000,1163.5000,738
2010-10-11,19:30:00,1163.2500,1163.5000,1163.0000,1163.2500,568
2010-10-11,19:35:00,1163.5000,1163.5000,1163.2500,1163.5000,532
2010-10-11,19:40:00,1163.5000,1163.5000,1163.2500,1163.5000,997
2010-10-11,19:45:00,1163.2500,1163.7500,1163.2500,1163.7500,546
2010-10-11,19:50:00,1163.5000,1163.7500,1163.0000,1163.0000,2001
2010-10-11,19:55:00,1163.2500,1163.5000,1163.0000,1163.5000,753
2010-10-11,20:00:00,1163.5000,1163.5000,1163.0000,1163.2500,2021
2010-10-11,20:05:00,1163.5000,1163.7500,1163.0000,1163.2500,1185
2010-10-11,20:10:00,1163.2500,1163.5000,1163.0000,1163.2500,1635
2010-10-11,20:15:00,1163.5000,1163.5000,1162.5000,1163.0000,2911
2010-10-11,20:20:00,1163.0000,1163.5000,1162.7500,1163.0000,2098
2010-10-11,20:25:00,1163.0000,1163.5000,1162.7500,1163.0000,3644
2010-10-11,20:30:00,1163.2500,1163.2500,1162.5000,1162.7500,1957
2010-10-11,20:35:00,1162.5000,1163.0000,1162.2500,1162.2500,3282
2010-10-11,20:40:00,1162.2500,1162.7500,1162.2500,1162.5000,1187
2010-10-11,20:45:00,1162.5000,1162.7500,1162.0000,1162.2500,1428
2010-10-11,20:50:00,1162.5000,1162.7500,1162.0000,1162.5000,1560
2010-10-11,20:55:00,1162.5000,1162.7500,1162.0000,1162.2500,1722
2010-10-11,21:00:00,1162.2500,1162.7500,1161.7500,1162.0000,2032
2010-10-11,21:05:00,1162.0000,1162.2500,1161.5000,1161.7500,2476
2010-10-11,21:10:00,1161.5000,1162.0000,1161.5000,1161.7500,1953
2010-10-11,21:15:00,1161.5000,1162.2500,1161.5000,1161.5000,1957
2010-10-11,21:20:00,1161.7500,1162.2500,1161.5000,1162.0000,1825
2010-10-11,21:25:00,1162.2500,1162.7500,1162.0000,1162.7500,3655
2010-10-11,21:30:00,1162.5000,1163.2500,1161.2500,1162.0000,26566
2010-10-11,21:35:00,1162.0000,1163.2500,1161.5000,1163.0000,20024
2010-10-11,21:40:00,1163.0000,1163.7500,1162.7500,1163.0000,15441
2010-10-11,21:45:00,1163.2500,1163.5000,1161.0000,1161.5000,22677
2010-10-11,21:50:00,1161.5000,1162.0000,1160.5000,1161.7500,27341
2010-10-11,21:55:00,1162.0000,1162.5000,1161.0000,1161.5000,16786
2010-10-11,22:00:00,1161.2500,1163.2500,1161.2500,1163.0000,15749
2010-10-11,22:05:00,1163.0000,1164.2500,1162.7500,1163.7500,23254
2010-10-11,22:10:00,1164.0000,1164.0000,1162.5000,1163.2500,12873
2010-10-11,22:15:00,1163.0000,1163.5000,1162.2500,1162.7500,12560
2010-10-11,22:20:00,1162.7500,1163.7500,1162.2500,1163.5000,12717
2010-10-11,22:25:00,1163.7500,1164.7500,1163.0000,1164.5000,20192
2010-10-11,22:30:00,1164.5000,1165.0000,1163.2500,1163.5000,24190
2010-10-11,22:35:00,1163.7500,1163.7500,1162.7500,1163.2500,10659
2010-10-11,22:40:00,1163.0000,1163.7500,1162.5000,1163.0000,9872
2010-10-11,22:45:00,1162.7500,1163.0000,1160.5000,1161.2500,39312
2010-10-11,22:50:00,1161.0000,1162.0000,1160.5000,1161.2500,11751
2010-10-11,22:55:00,1161.0000,1161.7500,1161.0000,1161.2500,4766
2010-10-11,23:00:00,1161.5000,1162.0000,1160.7500,1161.0000,11547
2010-10-11,23:05:00,1161.0000,1161.2500,1160.2500,1161.0000,14234
2010-10-11,23:10:00,1161.0000,1162.5000,1161.0000,1162.0000,13712
2010-10-11,23:15:00,1162.0000,1162.2500,1161.2500,1161.2500,5309
2010-10-11,23:20:00,1161.5000,1162.5000,1161.2500,1162.0000,7974
2010-10-11,23:25:00,1162.2500,1162.7500,1162.0000,1162.2500,7312
2010-10-11,23:30:00,1162.2500,1163.0000,1162.2500,1162.7500,8799
2010-10-11,23:35:00,1162.5000,1163.7500,1162.2500,1163.5000,15901
2010-10-11,23:40:00,1163.7500,1164.0000,1163.0000,1163.2500,7633
2010-10-11,23:45:00,1163.5000,1163.7500,1162.7500,1163.5000,5698
2010-10-11,23:50:00,1163.5000,1163.7500,1163.2500,1163.7500,4081
2010-10-11,23:55:00,1163.5000,1163.5000,1162.5000,1162.7500,10779
2010-10-12,00:00:00,1163.0000,1163.0000,1162.5000,1162.7500,4423
2010-10-12,00:05:00,1162.5000,1162.7500,1162.2500,1162.5000,4497
2010-10-12,00:10:00,1162.7500,1163.2500,1162.2500,1163.0000,5301
2010-10-12,00:15:00,1163.2500,1163.2500,1162.5000,1163.0000,4712
2010-10-12,00:20:00,1163.0000,1163.5000,1162.7500,1163.5000,7689
2010-10-12,00:25:00,1163.2500,1163.5000,1163.0000,1163.2500,2237
2010-10-12,00:30:00,1163.2500,1163.5000,1162.7500,1163.5000,2261
2010-10-12,00:35:00,1163.2500,1164.2500,1163.0000,1164.0000,7238
2010-10-12,00:40:00,1163.7500,1164.2500,1163.2500,1163.2500,4475
2010-10-12,00:45:00,1163.2500,1163.5000,1163.0000,1163.2500,2674
2010-10-12,00:50:00,1163.2500,1163.2500,1162.2500,1162.7500,9489
2010-10-12,00:55:00,1163.0000,1163.2500,1162.7500,1163.0000,1905
2010-10-12,01:00:00,1163.2500,1163.5000,1162.5000,1163.2500,6713
2010-10-12,01:05:00,1163.0000,1163.5000,1163.0000,1163.5000,1178
2010-10-12,01:10:00,1163.5000,1163.7500,1163.2500,1163.5000,4312
2010-10-12,01:15:00,1163.7500,1163.7500,1163.2500,1163.5000,2501
2010-10-12,01:20:00,1163.5000,1163.5000,1163.0000,1163.5000,1198
2010-10-12,01:25:00,1163.5000,1163.5000,1163.0000,1163.5000,1478
2010-10-12,01:30:00,1163.5000,1163.5000,1163.0000,1163.0000,2344
2010-10-12,01:35:00,1163.0000,1164.0000,1163.0000,1163.7500,4560
2010-10-12,01:40:00,1163.5000,1164.0000,1163.5000,1164.0000,4037
2010-10-12,01:45:00,1164.0000,1164.2500,1163.2500,1164.0000,4596
2010-10-12,01:50:00,1164.2500,1164.2500,1163.5000,1163.7500,2023
2010-10-12,01:55:00,1163.7500,1164.0000,1163.2500,1164.0000,4450
2010-10-12,02:00:00,1164.0000,1164.2500,1163.2500,1163.2500,9188
2010-10-12,02:05:00,1163.2500,1163.7500,1162.7500,1163.7500,8139
2010-10-12,02:10:00,1163.5000,1163.7500,1162.7500,1162.7500,9172
2010-10-12,02:15:00,1162.7500,1163.5000,1162.7500,1163.2500,4806
2010-10-12,02:20:00,1163.0000,1163.5000,1163.0000,1163.2500,3985
2010-10-12,02:25:00,1163.0000,1163.5000,1163.0000,1163.2500,2178
2010-10-12,02:30:00,1163.2500,1163.7500,1163.0000,1163.5000,3702
2010-10-12,02:35:00,1163.2500,1163.7500,1163.2500,1163.5000,4554
2010-10-12,02:40:00,1163.7500,1164.0000,1163.2500,1163.2500,7285
2010-10-12,02:45:00,1163.2500,1163.5000,1163.0000,1163.2500,4630
2010-10-12,02:50:00,1163.5000,1163.5000,1162.7500,1163.2500,5571
2010-10-12,02:55:00,1163.0000,1163.5000,1162.5000,1163.0000,4806
2010-10-12,03:00:00,1163.0000,1163.5000,1162.5000,1163.0000,6604
2010-10-12,03:05:00,1162.7500,1163.2500,1162.7500,1163.2500,2292
2010-10-12,03:10:00,1163.0000,1163.2500,1161.5000,1162.0000,16602
2010-10-12,03:15:00,1162.2500,1162.2500,1161.7500,1161.7500,5997
2010-10-12,03:20:00,1161.7500,1162.0000,1161.0000,1161.2500,8142
2010-10-12,03:25:00,1161.2500,1161.5000,1160.7500,1161.0000,12284
2010-10-12,03:30:00,1160.7500,1161.0000,1159.2500,1159.5000,30685
2010-10-12,03:35:00,1159.5000,1159.7500,1158.5000,1158.5000,21002
2010-10-12,03:40:00,1158.5000,1159.5000,1157.7500,1159.5000,27220
2010-10-12,03:45:00,1159.2500,1160.7500,1159.0000,1160.5000,17354
2010-10-12,03:50:00,1160.7500,1161.2500,1160.0000,1160.7500,22895
2010-10-12,03:55:00,1161.0000,1162.0000,1160.5000,1161.7500,34781
2010-10-12,04:00:00,1161.7500,1163.0000,1161.5000,1162.7500,33912
2010-10-12,04:05:00,1163.0000,1163.0000,1162.5000,1163.0000,9740
2010-10-12,04:10:00,1162.7500,1163.0000,1162.2500,1162.5000,15082
2010-10-12,04:15:00,1162.2500,1162.2500,1162.2500,1162.2500,45
2010-10-12,04:20:00,1162.2500,1162.2500,1162.2500,1162.2500,1
2010-10-12,04:30:00,1162.5000,1162.7500,1162.0000,1162.2500,1995
2010-10-12,04:35:00,1162.2500,1163.0000,1162.2500,1162.7500,459
2010-10-12,04:40:00,1162.7500,1162.7500,1162.0000,1162.0000,374
2010-10-12,04:45:00,1162.0000,1162.2500,1161.7500,1162.2500,783
2010-10-12,04:50:00,1162.2500,1162.5000,1161.7500,1162.2500,210
2010-10-12,04:55:00,1162.2500,1162.2500,1162.0000,1162.0000,117
2010-10-12,05:00:00,1162.2500,1162.5000,1162.0000,1162.5000,80
2010-10-12,05:05:00,1162.2500,1162.5000,1162.2500,1162.2500,20
2010-10-12,05:10:00,1162.2500,1162.5000,1162.2500,1162.2500,77
2010-10-12,05:15:00,1162.2500,1162.5000,1162.2500,1162.5000,4
2010-10-12,05:20:00,1162.2500,1162.7500,1162.0000,1162.0000,319
2010-10-12,05:25:00,1162.0000,1162.0000,1161.7500,1162.0000,274
2010-10-12,06:00:00,1162.0000,1162.2500,1162.0000,1162.0000,173
2010-10-12,06:05:00,1161.7500,1162.0000,1161.7500,1162.0000,160
2010-10-12,06:10:00,1162.0000,1162.5000,1162.0000,1162.2500,151
2010-10-12,06:15:00,1162.2500,1162.5000,1162.2500,1162.5000,104
2010-10-12,06:20:00,1162.5000,1162.5000,1162.2500,1162.5000,15
2010-10-12,06:25:00,1162.2500,1162.5000,1162.2500,1162.5000,64
2010-10-12,06:30:00,1162.2500,1162.5000,1162.2500,1162.2500,37
2010-10-12,06:35:00,1162.0000,1162.5000,1162.0000,1162.2500,70
2010-10-12,06:40:00,1162.2500,1162.5000,1162.2500,1162.5000,6
2010-10-12,06:45:00,1162.5000,1162.5000,1162.2500,1162.2500,19
2010-10-12,06:50:00,1162.5000,1162.5000,1162.2500,1162.2500,39
2010-10-12,06:55:00,1162.2500,1162.7500,1162.2500,1162.5000,121
2010-10-12,07:00:00,1162.7500,1162.7500,1161.7500,1162.0000,643
2010-10-12,07:05:00,1161.7500,1162.0000,1161.5000,1161.5000,144
2010-10-12,07:10:00,1161.7500,1161.7500,1161.5000,1161.7500,158
2010-10-12,07:15:00,1161.7500,1161.7500,1161.5000,1161.5000,41
2010-10-12,07:20:00,1161.5000,1162.0000,1161.5000,1161.5000,245
2010-10-12,07:25:00,1161.5000,1161.5000,1161.2500,1161.2500,287
2010-10-12,07:30:00,1161.2500,1161.5000,1161.0000,1161.5000,240
2010-10-12,07:35:00,1161.5000,1161.7500,1161.2500,1161.5000,190
2010-10-12,07:40:00,1161.5000,1161.5000,1161.2500,1161.5000,130
2010-10-12,07:45:00,1161.5000,1162.0000,1161.5000,1162.0000,141
2010-10-12,07:50:00,1162.0000,1162.0000,1161.7500,1162.0000,115
2010-10-12,07:55:00,1162.0000,1162.5000,1161.7500,1162.2500,389
2010-10-12,08:00:00,1162.5000,1162.7500,1162.2500,1162.5000,413
2010-10-12,08:05:00,1162.2500,1162.7500,1162.0000,1162.2500,355
2010-10-12,08:10:00,1162.5000,1162.7500,1162.0000,1162.0000,576
2010-10-12,08:15:00,1162.2500,1162.2500,1161.5000,1162.0000,708
2010-10-12,08:20:00,1162.2500,1162.2500,1161.7500,1162.0000,191
2010-10-12,08:25:00,1162.0000,1162.2500,1161.7500,1161.7500,260
2010-10-12,08:30:00,1162.0000,1162.2500,1161.7500,1162.0000,670
2010-10-12,08:35:00,1162.0000,1162.2500,1161.7500,1162.2500,195
2010-10-12,08:40:00,1162.2500,1162.2500,1161.7500,1161.7500,249
2010-10-12,08:45:00,1161.7500,1162.2500,1160.5000,1160.5000,1650
2010-10-12,08:50:00,1160.7500,1161.0000,1160.2500,1160.5000,735
2010-10-12,08:55:00,1160.5000,1160.5000,1160.0000,1160.2500,929
2010-10-12,09:00:00,1160.2500,1160.5000,1159.2500,1159.5000,1622
2010-10-12,09:05:00,1159.7500,1159.7500,1158.5000,1158.7500,2018
2010-10-12,09:10:00,1158.7500,1158.7500,1157.5000,1158.0000,2814
2010-10-12,09:15:00,1158.0000,1158.2500,1157.7500,1158.0000,771
2010-10-12,09:20:00,1158.2500,1158.2500,1157.2500,1157.5000,1535
2010-10-12,09:25:00,1157.5000,1157.7500,1156.7500,1157.5000,2398
2010-10-12,09:30:00,1157.7500,1158.0000,1157.0000,1157.0000,977
2010-10-12,09:35:00,1157.2500,1157.5000,1157.0000,1157.0000,846
2010-10-12,09:40:00,1157.2500,1158.0000,1157.2500,1157.5000,908
2010-10-12,09:45:00,1157.5000,1157.5000,1157.0000,1157.2500,1036
2010-10-12,09:50:00,1157.2500,1157.5000,1156.7500,1157.2500,694
2010-10-12,09:55:00,1157.5000,1157.7500,1156.5000,1156.7500,1138
2010-10-12,10:00:00,1156.7500,1157.2500,1156.7500,1157.2500,940
2010-10-12,10:05:00,1157.2500,1157.2500,1156.7500,1156.7500,485
2010-10-12,10:10:00,1157.0000,1157.2500,1156.7500,1157.0000,466
2010-10-12,10:15:00,1157.0000,1157.0000,1156.5000,1157.0000,495
2010-10-12,10:20:00,1156.7500,1157.2500,1156.7500,1157.2500,828
2010-10-12,10:25:00,1157.2500,1157.2500,1156.7500,1157.0000,1163
2010-10-12,10:30:00,1156.7500,1157.2500,1156.7500,1156.7500,355
2010-10-12,10:35:00,1156.7500,1157.0000,1156.7500,1156.7500,225
2010-10-12,10:40:00,1156.7500,1157.2500,1156.7500,1157.0000,621
2010-10-12,10:45:00,1157.2500,1157.2500,1156.7500,1157.0000,234
2010-10-12,10:50:00,1156.7500,1157.0000,1156.7500,1157.0000,325
2010-10-12,10:55:00,1157.0000,1157.7500,1157.0000,1157.7500,870
2010-10-12,11:00:00,1157.7500,1157.7500,1157.0000,1157.2500,355
2010-10-12,11:05:00,1157.5000,1157.5000,1157.0000,1157.2500,192
2010-10-12,11:10:00,1157.2500,1157.2500,1156.7500,1157.0000,438
2010-10-12,11:15:00,1157.0000,1157.2500,1157.0000,1157.0000,37
2010-10-12,11:20:00,1157.0000,1157.2500,1156.7500,1157.0000,210
2010-10-12,11:25:00,1157.0000,1157.0000,1156.5000,1157.0000,813
2010-10-12,11:30:00,1156.7500,1156.7500,1156.5000,1156.5000,145
2010-10-12,11:35:00,1156.5000,1156.7500,1155.7500,1155.7500,3065
2010-10-12,11:40:00,1155.7500,1155.7500,1155.0000,1155.2500,2479
2010-10-12,11:45:00,1155.2500,1155.7500,1155.2500,1155.7500,917
2010-10-12,11:50:00,1155.7500,1155.7500,1155.0000,1155.0000,795
2010-10-12,11:55:00,1155.0000,1155.2500,1153.7500,1153.7500,4814
2010-10-12,12:00:00,1153.7500,1154.7500,1153.7500,1154.2500,1895
2010-10-12,12:05:00,1154.2500,1154.5000,1153.7500,1153.7500,1382
2010-10-12,12:10:00,1153.7500,1154.5000,1153.7500,1154.2500,1375
2010-10-12,12:15:00,1154.0000,1155.2500,1153.2500,1155.0000,3608
2010-10-12,12:20:00,1154.7500,1155.5000,1154.7500,1155.5000,922
2010-10-12,12:25:00,1155.5000,1156.5000,1155.5000,1155.7500,2194
2010-10-12,12:30:00,1155.7500,1156.0000,1155.2500,1155.2500,502
2010-10-12,12:35:00,1155.2500,1155.5000,1155.0000,1155.2500,349
2010-10-12,12:40:00,1155.2500,1155.2500,1154.7500,1155.0000,243
2010-10-12,12:45:00,1155.0000,1155.2500,1154.2500,1154.2500,709
2010-10-12,12:50:00,1154.2500,1154.7500,1154.2500,1154.5000,324
2010-10-12,12:55:00,1154.7500,1155.0000,1154.0000,1154.2500,962
2010-10-12,13:00:00,1154.2500,1154.5000,1153.7500,1154.0000,454
2010-10-12,13:05:00,1154.2500,1154.7500,1154.0000,1154.5000,483
2010-10-12,13:10:00,1154.5000,1155.2500,1154.5000,1155.0000,495
2010-10-12,13:15:00,1154.7500,1154.7500,1154.2500,1154.5000,408
2010-10-12,13:20:00,1154.5000,1155.0000,1154.2500,1154.5000,457
2010-10-12,13:25:00,1154.5000,1154.7500,1154.2500,1154.5000,521
2010-10-12,13:30:00,1154.2500,1154.7500,1154.2500,1154.5000,1017
2010-10-12,13:35:00,1154.5000,1154.7500,1154.2500,1154.5000,452
2010-10-12,13:40:00,1154.5000,1154.7500,1154.2500,1154.5000,471
2010-10-12,13:45:00,1154.5000,1154.7500,1154.2500,1154.5000,411
2010-10-12,13:50:00,1154.5000,1154.5000,1154.0000,1154.2500,1382
2010-10-12,13:55:00,1154.0000,1154.2500,1153.7500,1154.0000,1528
2010-10-12,14:00:00,1154.2500,1155.0000,1153.7500,1155.0000,1943
2010-10-12,14:05:00,1155.0000,1156.5000,1154.7500,1156.2500,1624
2010-10-12,14:10:00,1156.5000,1156.5000,1155.0000,1155.2500,1682
2010-10-12,14:15:00,1155.2500,1155.5000,1154.5000,1154.7500,1163
2010-10-12,14:20:00,1154.7500,1155.0000,1154.0000,1154.0000,1404
2010-10-12,14:25:00,1154.0000,1155.2500,1153.7500,1155.2500,1874
2010-10-12,14:30:00,1155.2500,1155.7500,1155.0000,1155.5000,680
2010-10-12,14:35:00,1155.7500,1155.7500,1155.2500,1155.5000,939
2010-10-12,14:40:00,1155.2500,1155.5000,1154.7500,1155.2500,981
2010-10-12,14:45:00,1155.2500,1155.7500,1155.0000,1155.5000,901
2010-10-12,14:50:00,1155.5000,1155.7500,1155.2500,1155.5000,975
2010-10-12,14:55:00,1155.5000,1155.7500,1155.2500,1155.5000,491
2010-10-12,15:00:00,1155.7500,1155.7500,1153.7500,1154.2500,3658
2010-10-12,15:05:00,1154.5000,1155.0000,1154.0000,1154.0000,4793
2010-10-12,15:10:00,1154.0000,1156.0000,1153.7500,1156.0000,3813
2010-10-12,15:15:00,1156.0000,1156.2500,1155.5000,1156.0000,5122
2010-10-12,15:20:00,1156.0000,1156.0000,1155.5000,1155.7500,1201
2010-10-12,15:25:00,1155.7500,1156.0000,1155.2500,1155.7500,1538
2010-10-12,15:30:00,1155.5000,1156.5000,1155.2500,1156.0000,2779
2010-10-12,15:35:00,1155.7500,1156.0000,1155.0000,1155.2500,2109
2010-10-12,15:40:00,1155.0000,1156.2500,1154.5000,1155.7500,2826
2010-10-12,15:45:00,1156.0000,1156.0000,1155.0000,1155.2500,1572
2010-10-12,15:50:00,1155.2500,1155.5000,1153.7500,1154.2500,3945
2010-10-12,15:55:00,1154.2500,1154.2500,1153.2500,1153.7500,3995
2010-10-12,16:00:00,1153.7500,1154.0000,1151.7500,1152.2500,11457
2010-10-12,16:05:00,1152.2500,1152.7500,1152.0000,1152.0000,3461
2010-10-12,16:10:00,1152.2500,1153.0000,1152.0000,1153.0000,2195
2010-10-12,16:15:00,1153.0000,1153.2500,1152.7500,1153.0000,1636
2010-10-12,16:20:00,1153.0000,1153.7500,1153.0000,1153.5000,1722
2010-10-12,16:25:00,1153.5000,1153.5000,1152.5000,1152.5000,1339
2010-10-12,16:30:00,1152.5000,1153.0000,1152.2500,1152.7500,2683
2010-10-12,16:35:00,1152.7500,1153.0000,1152.0000,1152.5000,1855
2010-10-12,16:40:00,1152.2500,1153.2500,1152.0000,1153.2500,2715
2010-10-12,16:45:00,1153.0000,1153.2500,1152.2500,1152.2500,3638
2010-10-12,16:50:00,1152.2500,1152.7500,1152.0000,1152.5000,1384
2010-10-12,16:55:00,1152.5000,1153.2500,1152.2500,1153.2500,1236
2010-10-12,17:00:00,1153.0000,1153.5000,1152.5000,1153.0000,2109
2010-10-12,17:05:00,1153.0000,1154.0000,1153.0000,1154.0000,1323
2010-10-12,17:10:00,1153.7500,1154.2500,1153.5000,1153.7500,2816
2010-10-12,17:15:00,1153.7500,1154.2500,1153.5000,1154.0000,1531
2010-10-12,17:20:00,1154.2500,1154.2500,1152.7500,1153.0000,2805
2010-10-12,17:25:00,1153.2500,1153.7500,1152.7500,1153.7500,1846
2010-10-12,17:30:00,1153.7500,1155.7500,1153.7500,1155.5000,4896
2010-10-12,17:35:00,1155.5000,1156.0000,1155.0000,1155.2500,3261
2010-10-12,17:40:00,1155.5000,1155.7500,1155.2500,1155.2500,859
2010-10-12,17:45:00,1155.2500,1155.5000,1155.0000,1155.2500,1308
2010-10-12,17:50:00,1155.2500,1155.2500,1154.5000,1155.0000,1617
2010-10-12,17:55:00,1155.0000,1155.2500,1155.0000,1155.2500,276
2010-10-12,18:00:00,1155.2500,1155.5000,1154.7500,1154.7500,1146
2010-10-12,18:05:00,1154.7500,1155.0000,1154.5000,1154.7500,1198
2010-10-12,18:10:00,1154.7500,1154.7500,1153.5000,1153.7500,3002
2010-10-12,18:15:00,1153.5000,1154.0000,1153.5000,1154.0000,1383
2010-10-12,18:20:00,1154.0000,1154.5000,1153.7500,1154.2500,800
2010-10-12,18:25:00,1154.2500,1155.2500,1154.2500,1155.2500,1316
2010-10-12,18:30:00,1155.2500,1155.5000,1155.0000,1155.2500,1127
2010-10-12,18:35:00,1155.0000,1155.2500,1154.7500,1155.0000,1063
2010-10-12,18:40:00,1155.0000,1155.5000,1155.0000,1155.2500,911
2010-10-12,18:45:00,1155.5000,1155.5000,1155.2500,1155.5000,1127
2010-10-12,18:50:00,1155.5000,1155.7500,1155.0000,1155.2500,644
2010-10-12,18:55:00,1155.5000,1155.5000,1155.0000,1155.5000,1010
2010-10-12,19:00:00,1155.2500,1155.5000,1155.0000,1155.5000,824
2010-10-12,19:05:00,1155.2500,1155.5000,1155.0000,1155.2500,568
2010-10-12,19:10:00,1155.2500,1155.7500,1155.0000,1155.5000,1515
2010-10-12,19:15:00,1155.5000,1155.7500,1155.2500,1155.5000,1419
2010-10-12,19:20:00,1155.7500,1155.7500,1155.2500,1155.7500,492
2010-10-12,19:25:00,1155.7500,1156.0000,1155.2500,1155.7500,2404
2010-10-12,19:30:00,1155.7500,1155.7500,1155.2500,1155.5000,1660
2010-10-12,19:35:00,1155.5000,1156.0000,1155.2500,1156.0000,805
2010-10-12,19:40:00,1155.7500,1157.2500,1155.7500,1157.0000,7704
2010-10-12,19:45:00,1157.0000,1157.7500,1157.0000,1157.5000,5272
2010-10-12,19:50:00,1157.7500,1157.7500,1157.2500,1157.2500,1566
2010-10-12,19:55:00,1157.5000,1158.5000,1157.2500,1158.0000,5662
2010-10-12,20:00:00,1157.7500,1158.5000,1156.7500,1157.0000,10017
2010-10-12,20:05:00,1157.2500,1157.5000,1156.7500,1156.7500,4933
2010-10-12,20:10:00,1157.0000,1157.2500,1156.5000,1157.0000,3341
2010-10-12,20:15:00,1157.0000,1157.2500,1156.2500,1156.2500,4422
2010-10-12,20:20:00,1156.2500,1157.0000,1155.7500,1157.0000,4005
2010-10-12,20:25:00,1157.0000,1157.0000,1155.5000,1156.2500,3452
2010-10-12,20:30:00,1156.2500,1157.0000,1156.0000,1156.7500,3526
2010-10-12,20:35:00,1156.7500,1157.2500,1156.2500,1157.2500,4908
2010-10-12,20:40:00,1157.2500,1157.5000,1156.7500,1157.2500,4130
2010-10-12,20:45:00,1157.5000,1158.5000,1157.5000,1158.2500,5103
2010-10-12,20:50:00,1158.5000,1159.0000,1158.2500,1158.7500,3812
2010-10-12,20:55:00,1158.7500,1159.5000,1158.5000,1159.0000,5430
2010-10-12,21:00:00,1159.0000,1159.5000,1158.0000,1158.7500,6448
2010-10-12,21:05:00,1158.7500,1158.7500,1158.2500,1158.5000,1453
2010-10-12,21:10:00,1158.7500,1158.7500,1158.2500,1158.7500,1080
2010-10-12,21:15:00,1158.7500,1159.0000,1158.2500,1158.5000,2393
2010-10-12,21:20:00,1158.5000,1159.0000,1158.2500,1158.7500,1871
2010-10-12,21:25:00,1158.7500,1158.7500,1157.7500,1158.2500,7286
2010-10-12,21:30:00,1158.2500,1158.7500,1156.0000,1156.5000,44815
2010-10-12,21:35:00,1156.5000,1158.0000,1156.0000,1156.5000,31364
2010-10-12,21:40:00,1156.2500,1157.0000,1155.5000,1156.0000,28387
2010-10-12,21:45:00,1156.0000,1156.2500,1152.5000,1153.2500,48937
2010-10-12,21:50:00,1153.0000,1153.7500,1151.7500,1152.7500,42814
2010-10-12,21:55:00,1153.0000,1154.7500,1152.7500,1154.0000,23581
2010-10-12,22:00:00,1154.2500,1155.5000,1153.2500,1155.5000,30595
2010-10-12,22:05:00,1155.2500,1156.0000,1154.2500,1154.2500,30401
2010-10-12,22:10:00,1154.2500,1156.5000,1154.2500,1156.2500,23266
2010-10-12,22:15:00,1156.2500,1157.5000,1156.0000,1157.0000,37373
2010-10-12,22:20:00,1157.2500,1157.7500,1156.2500,1156.5000,26900
2010-10-12,22:25:00,1156.2500,1157.0000,1155.7500,1156.2500,19349
2010-10-12,22:30:00,1156.2500,1157.2500,1156.0000,1156.2500,17893
2010-10-12,22:35:00,1156.5000,1157.0000,1155.7500,1157.0000,13114
2010-10-12,22:40:00,1157.0000,1159.2500,1156.5000,1158.5000,47819
2010-10-12,22:45:00,1158.5000,1160.2500,1158.2500,1159.5000,27219
2010-10-12,22:50:00,1159.5000,1160.0000,1158.7500,1159.5000,22305
2010-10-12,22:55:00,1159.7500,1160.7500,1159.0000,1159.2500,28765
2010-10-12,23:00:00,1159.5000,1160.5000,1159.0000,1159.7500,17004
2010-10-12,23:05:00,1160.0000,1161.0000,1159.5000,1159.7500,21266
2010-10-12,23:10:00,1159.7500,1160.5000,1159.0000,1159.5000,13096
2010-10-12,23:15:00,1159.2500,1160.2500,1159.0000,1159.5000,15639
2010-10-12,23:20:00,1159.5000,1160.0000,1159.2500,1159.5000,6858
2010-10-12,23:25:00,1159.7500,1160.7500,1159.5000,1160.2500,11120
2010-10-12,23:30:00,1160.2500,1160.7500,1159.7500,1160.2500,14457
2010-10-12,23:35:00,1160.2500,1161.5000,1160.0000,1160.2500,17541
2010-10-12,23:40:00,1160.2500,1160.5000,1159.7500,1160.2500,7713
2010-10-12,23:45:00,1160.0000,1160.2500,1159.2500,1159.5000,22925
2010-10-12,23:50:00,1159.2500,1159.7500,1158.7500,1159.5000,15386
2010-10-12,23:55:00,1159.2500,1160.5000,1159.2500,1160.0000,6831
2010-10-13,00:00:00,1160.0000,1160.7500,1159.5000,1159.5000,10666
2010-10-13,00:05:00,1159.7500,1160.2500,1159.5000,1159.5000,7220
2010-10-13,00:10:00,1159.5000,1160.2500,1159.2500,1160.0000,7851
2010-10-13,00:15:00,1160.0000,1161.0000,1159.7500,1160.7500,9762
2010-10-13,00:20:00,1160.7500,1161.5000,1159.7500,1159.7500,21317
2010-10-13,00:25:00,1160.0000,1160.0000,1159.0000,1159.0000,6642
2010-10-13,00:30:00,1159.2500,1159.5000,1158.7500,1159.5000,7557
2010-10-13,00:35:00,1159.2500,1159.5000,1158.7500,1159.2500,2485
2010-10-13,00:40:00,1159.2500,1159.5000,1159.0000,1159.2500,4105
2010-10-13,00:45:00,1159.2500,1159.5000,1158.7500,1159.0000,3832
2010-10-13,00:50:00,1159.0000,1159.5000,1158.7500,1159.2500,6382
2010-10-13,00:55:00,1159.2500,1159.2500,1158.5000,1159.0000,4931
2010-10-13,01:00:00,1158.7500,1159.2500,1158.2500,1159.2500,8399
2010-10-13,01:05:00,1159.0000,1159.2500,1158.7500,1159.2500,4090
2010-10-13,01:10:00,1159.2500,1159.5000,1159.0000,1159.0000,4109
2010-10-13,01:15:00,1159.0000,1160.0000,1159.0000,1159.7500,5484
2010-10-13,01:20:00,1159.7500,1159.7500,1159.5000,1159.7500,2615
2010-10-13,01:25:00,1159.7500,1159.7500,1159.5000,1159.5000,3877
2010-10-13,01:30:00,1159.5000,1159.7500,1159.2500,1159.5000,3336
2010-10-13,01:35:00,1159.5000,1159.5000,1159.2500,1159.2500,2322
2010-10-13,01:40:00,1159.2500,1159.5000,1159.2500,1159.2500,1611
2010-10-13,01:45:00,1159.5000,1160.0000,1159.2500,1159.5000,4291
2010-10-13,01:50:00,1159.5000,1159.7500,1159.5000,1159.5000,4705
2010-10-13,01:55:00,1159.7500,1160.0000,1159.2500,1159.7500,6192
2010-10-13,02:00:00,1159.7500,1162.5000,1158.2500,1161.7500,47503
2010-10-13,02:05:00,1161.7500,1162.0000,1160.5000,1161.2500,22777
2010-10-13,02:10:00,1161.2500,1164.5000,1161.2500,1164.0000,56587
2010-10-13,02:15:00,1164.0000,1165.7500,1163.7500,1164.7500,51258
2010-10-13,02:20:00,1164.7500,1164.7500,1162.0000,1162.5000,35830
2010-10-13,02:25:00,1162.5000,1163.5000,1162.2500,1163.2500,14324
2010-10-13,02:30:00,1163.0000,1163.5000,1160.2500,1161.0000,32669
2010-10-13,02:35:00,1160.7500,1161.7500,1160.7500,1161.2500,13259
2010-10-13,02:40:00,1161.0000,1163.2500,1161.0000,1163.0000,18840
2010-10-13,02:45:00,1163.0000,1164.0000,1162.5000,1163.0000,18411
2010-10-13,02:50:00,1162.7500,1163.7500,1162.7500,1163.7500,14543
2010-10-13,02:55:00,1163.5000,1164.2500,1162.7500,1163.7500,9755
2010-10-13,03:00:00,1164.0000,1164.0000,1161.7500,1162.2500,16586
2010-10-13,03:05:00,1162.2500,1164.0000,1162.0000,1163.7500,14219
2010-10-13,03:10:00,1164.0000,1164.5000,1163.7500,1164.5000,12698
2010-10-13,03:15:00,1164.5000,1165.5000,1164.5000,1164.5000,24920
2010-10-13,03:20:00,1164.7500,1167.2500,1164.2500,1167.0000,42552
2010-10-13,03:25:00,1167.2500,1169.0000,1166.7500,1168.7500,45183
2010-10-13,03:30:00,1168.7500,1169.0000,1167.7500,1168.0000,23856
2010-10-13,03:35:00,1168.0000,1168.2500,1167.0000,1167.5000,20166
2010-10-13,03:40:00,1167.7500,1167.7500,1166.7500,1167.2500,17320
2010-10-13,03:45:00,1167.5000,1168.2500,1167.0000,1168.0000,15883
2010-10-13,03:50:00,1168.2500,1168.2500,1166.7500,1167.2500,26250
2010-10-13,03:55:00,1167.2500,1167.5000,1165.5000,1165.7500,55811
2010-10-13,04:00:00,1165.7500,1166.0000,1164.2500,1165.5000,49891
2010-10-13,04:05:00,1165.2500,1165.7500,1164.2500,1164.5000,16207
2010-10-13,04:10:00,1164.7500,1164.7500,1164.0000,1164.5000,21609
2010-10-13,04:15:00,1164.5000,1164.5000,1164.5000,1164.5000,3
2010-10-13,04:20:00,1164.5000,1164.5000,1164.5000,1164.5000,1
2010-10-13,04:30:00,1165.2500,1166.5000,1164.7500,1166.2500,3540
2010-10-13,04:35:00,1166.2500,1166.7500,1166.2500,1166.7500,1173
2010-10-13,04:40:00,1166.5000,1166.7500,1166.2500,1166.5000,595
2010-10-13,04:45:00,1166.5000,1167.0000,1166.2500,1166.7500,872
2010-10-13,04:50:00,1166.7500,1167.0000,1166.2500,1166.2500,1067
2010-10-13,04:55:00,1166.5000,1166.5000,1166.0000,1166.0000,908
2010-10-13,05:00:00,1166.0000,1166.2500,1165.7500,1165.7500,1130
2010-10-13,05:05:00,1165.7500,1166.0000,1165.5000,1166.0000,453
2010-10-13,05:10:00,1166.0000,1166.0000,1165.5000,1166.0000,626
2010-10-13,05:15:00,1165.7500,1166.0000,1165.7500,1166.0000,165
2010-10-13,05:20:00,1165.7500,1166.2500,1165.7500,1166.2500,224
2010-10-13,05:25:00,1166.2500,1166.5000,1166.2500,1166.5000,229
2010-10-13,06:00:00,1166.5000,1166.5000,1165.7500,1166.2500,1256
2010-10-13,06:05:00,1166.2500,1166.2500,1166.0000,1166.0000,239
2010-10-13,06:10:00,1166.0000,1166.5000,1166.0000,1166.2500,184
2010-10-13,06:15:00,1166.2500,1166.2500,1166.0000,1166.0000,125
2010-10-13,06:20:00,1166.0000,1166.0000,1165.0000,1165.5000,731
2010-10-13,06:25:00,1165.5000,1165.5000,1165.2500,1165.2500,205
2010-10-13,06:30:00,1165.5000,1165.5000,1165.2500,1165.2500,18
2010-10-13,06:35:00,1165.2500,1165.7500,1165.2500,1165.5000,160
2010-10-13,06:40:00,1165.7500,1165.7500,1165.5000,1165.5000,14
2010-10-13,06:45:00,1165.5000,1166.0000,1165.5000,1165.7500,206
2010-10-13,06:50:00,1165.7500,1166.0000,1165.7500,1165.7500,39
2010-10-13,06:55:00,1166.0000,1166.0000,1165.7500,1165.7500,200
2010-10-13,07:00:00,1166.0000,1166.0000,1165.7500,1166.0000,139
2010-10-13,07:05:00,1165.7500,1166.2500,1165.7500,1166.2500,363
2010-10-13,07:10:00,1166.2500,1166.2500,1166.0000,1166.2500,54
2010-10-13,07:15:00,1166.2500,1166.2500,1166.0000,1166.0000,276
2010-10-13,07:20:00,1166.2500,1166.5000,1166.0000,1166.2500,124
2010-10-13,07:25:00,1166.5000,1166.7500,1166.2500,1166.5000,176
2010-10-13,07:30:00,1166.7500,1166.7500,1166.5000,1166.5000,61
2010-10-13,07:35:00,1166.5000,1166.7500,1166.2500,1166.5000,326
2010-10-13,07:40:00,1166.5000,1166.7500,1166.5000,1166.5000,71
2010-10-13,07:45:00,1166.5000,1166.7500,1165.2500,1165.7500,1993
2010-10-13,07:50:00,1165.7500,1166.0000,1165.7500,1166.0000,439
2010-10-13,07:55:00,1166.0000,1166.0000,1165.5000,1166.0000,367
2010-10-13,08:00:00,1166.0000,1166.0000,1165.7500,1165.7500,835
2010-10-13,08:05:00,1165.7500,1166.2500,1165.5000,1166.0000,603
2010-10-13,08:10:00,1166.0000,1166.2500,1165.5000,1165.5000,348
2010-10-13,08:15:00,1165.7500,1166.2500,1165.2500,1166.0000,884
2010-10-13,08:20:00,1165.7500,1166.0000,1165.5000,1165.5000,441
2010-10-13,08:25:00,1165.7500,1165.7500,1164.2500,1164.7500,2253
2010-10-13,08:30:00,1165.0000,1165.7500,1164.7500,1165.2500,795
2010-10-13,08:35:00,1165.0000,1165.7500,1165.0000,1165.5000,874
2010-10-13,08:40:00,1165.7500,1165.7500,1165.2500,1165.7500,334
2010-10-13,08:45:00,1165.5000,1166.0000,1165.2500,1165.7500,561
2010-10-13,08:50:00,1166.0000,1166.0000,1165.2500,1165.2500,485
2010-10-13,08:55:00,1165.0000,1166.0000,1165.0000,1166.0000,823
2010-10-13,09:00:00,1165.7500,1166.2500,1165.7500,1166.0000,726
2010-10-13,09:05:00,1166.0000,1166.7500,1165.7500,1166.5000,777
2010-10-13,09:10:00,1166.7500,1167.0000,1166.2500,1166.7500,409
2010-10-13,09:15:00,1166.7500,1167.7500,1166.5000,1167.7500,1637
2010-10-13,09:20:00,1167.5000,1168.2500,1167.2500,1167.7500,1623
2010-10-13,09:25:00,1167.7500,1168.0000,1167.5000,1167.7500,182
2010-10-13,09:30:00,1167.7500,1167.7500,1167.5000,1167.7500,187
2010-10-13,09:35:00,1167.7500,1168.2500,1167.5000,1167.7500,624
2010-10-13,09:40:00,1167.7500,1169.2500,1167.7500,1168.7500,2306
2010-10-13,09:45:00,1169.0000,1169.0000,1168.0000,1168.2500,806
2010-10-13,09:50:00,1168.2500,1168.5000,1167.7500,1167.7500,466
2010-10-13,09:55:00,1168.0000,1168.2500,1167.5000,1167.5000,514
2010-10-13,10:00:00,1167.5000,1167.7500,1167.2500,1167.5000,345
2010-10-13,10:05:00,1167.5000,1167.7500,1167.2500,1167.5000,136
2010-10-13,10:10:00,1167.5000,1167.7500,1167.2500,1167.7500,251
2010-10-13,10:15:00,1167.7500,1168.2500,1167.5000,1168.2500,564
2010-10-13,10:20:00,1168.2500,1168.2500,1167.7500,1168.2500,444
2010-10-13,10:25:00,1168.0000,1168.2500,1167.7500,1168.0000,392
2010-10-13,10:30:00,1167.7500,1168.0000,1167.5000,1167.5000,253
2010-10-13,10:35:00,1167.5000,1167.7500,1167.2500,1167.5000,560
2010-10-13,10:40:00,1167.5000,1167.7500,1167.0000,1167.2500,490
2010-10-13,10:45:00,1167.2500,1167.5000,1167.0000,1167.0000,266
2010-10-13,10:50:00,1167.2500,1167.5000,1167.0000,1167.2500,124
2010-10-13,10:55:00,1167.2500,1167.7500,1167.2500,1167.7500,254
2010-10-13,11:00:00,1167.7500,1167.7500,1167.5000,1167.5000,54
2010-10-13,11:05:00,1167.5000,1167.5000,1167.2500,1167.2500,117
2010-10-13,11:10:00,1167.5000,1168.0000,1167.2500,1167.5000,446
2010-10-13,11:15:00,1167.5000,1167.5000,1167.2500,1167.5000,90
2010-10-13,11:20:00,1167.2500,1167.7500,1167.2500,1167.5000,224
2010-10-13,11:25:00,1167.5000,1167.7500,1167.2500,1167.7500,269
2010-10-13,11:30:00,1167.5000,1167.7500,1167.2500,1167.7500,109
2010-10-13,11:35:00,1167.5000,1167.5000,1166.2500,1166.2500,1043
2010-10-13,11:40:00,1166.2500,1166.7500,1166.0000,1166.2500,419
2010-10-13,11:45:00,1166.2500,1166.5000,1166.0000,1166.2500,282
2010-10-13,11:50:00,1166.0000,1166.5000,1166.0000,1166.0000,239
2010-10-13,11:55:00,1166.2500,1166.2500,1165.2500,1165.7500,2296
2010-10-13,12:00:00,1165.7500,1166.0000,1165.7500,1166.0000,214
2010-10-13,12:05:00,1165.7500,1166.0000,1165.7500,1165.7500,240
2010-10-13,12:10:00,1165.7500,1166.0000,1165.5000,1166.0000,559
2010-10-13,12:15:00,1165.7500,1166.0000,1165.5000,1165.7500,223
2010-10-13,12:20:00,1165.7500,1166.0000,1165.5000,1166.0000,144
2010-10-13,12:25:00,1166.0000,1166.5000,1165.7500,1166.5000,462
2010-10-13,12:30:00,1166.2500,1166.5000,1166.2500,1166.2500,94
2010-10-13,12:35:00,1166.2500,1166.2500,1166.0000,1166.2500,172
2010-10-13,12:40:00,1166.0000,1166.2500,1165.7500,1165.7500,216
2010-10-13,12:45:00,1165.7500,1166.0000,1165.7500,1165.7500,225
2010-10-13,12:50:00,1165.7500,1166.2500,1165.7500,1166.0000,347
2010-10-13,12:55:00,1165.7500,1166.0000,1165.7500,1165.7500,173
2010-10-13,13:00:00,1165.7500,1165.7500,1165.5000,1165.5000,281
2010-10-13,13:05:00,1165.5000,1165.7500,1165.0000,1165.2500,1928
2010-10-13,13:10:00,1165.2500,1165.7500,1165.2500,1165.2500,752
2010-10-13,13:15:00,1165.2500,1165.5000,1165.0000,1165.2500,479
2010-10-13,13:20:00,1165.2500,1165.7500,1165.0000,1165.2500,383
2010-10-13,13:25:00,1165.2500,1165.5000,1165.0000,1165.5000,313
2010-10-13,13:30:00,1165.2500,1165.5000,1164.7500,1165.0000,847
2010-10-13,13:35:00,1165.0000,1165.2500,1164.7500,1164.7500,804
2010-10-13,13:40:00,1165.0000,1165.2500,1164.7500,1165.0000,356
2010-10-13,13:45:00,1165.0000,1165.5000,1165.0000,1165.2500,401
2010-10-13,13:50:00,1165.5000,1165.5000,1165.0000,1165.0000,258
2010-10-13,13:55:00,1165.2500,1165.5000,1165.2500,1165.2500,248
2010-10-13,14:00:00,1165.2500,1166.0000,1165.0000,1165.7500,849
2010-10-13,14:05:00,1166.0000,1166.0000,1165.7500,1165.7500,1118
2010-10-13,14:10:00,1166.0000,1166.5000,1165.7500,1166.5000,490
2010-10-13,14:15:00,1166.5000,1167.5000,1166.5000,1167.0000,1381
2010-10-13,14:20:00,1167.0000,1167.2500,1167.0000,1167.2500,536
2010-10-13,14:25:00,1167.2500,1167.2500,1166.7500,1166.7500,515
2010-10-13,14:30:00,1166.7500,1167.0000,1166.5000,1166.7500,671
2010-10-13,14:35:00,1166.7500,1167.2500,1166.7500,1167.0000,289
2010-10-13,14:40:00,1167.0000,1167.2500,1166.7500,1166.7500,703
2010-10-13,14:45:00,1166.5000,1167.5000,1166.5000,1167.2500,790
2010-10-13,14:50:00,1167.5000,1167.7500,1167.0000,1167.5000,1682
2010-10-13,14:55:00,1167.5000,1167.5000,1166.5000,1166.7500,2652
2010-10-13,15:00:00,1166.7500,1167.5000,1166.7500,1167.0000,2804
2010-10-13,15:05:00,1167.2500,1168.0000,1166.7500,1167.7500,2773
2010-10-13,15:10:00,1167.7500,1168.0000,1167.0000,1167.2500,3555
2010-10-13,15:15:00,1167.2500,1167.7500,1167.0000,1167.0000,1527
2010-10-13,15:20:00,1167.0000,1167.2500,1166.7500,1167.2500,1083
2010-10-13,15:25:00,1167.2500,1168.0000,1167.0000,1167.7500,2207
2010-10-13,15:30:00,1167.5000,1169.2500,1167.2500,1169.0000,4408
2010-10-13,15:35:00,1169.0000,1169.0000,1168.0000,1168.2500,3043
2010-10-13,15:40:00,1168.2500,1169.0000,1168.2500,1168.7500,3020
2010-10-13,15:45:00,1169.0000,1169.5000,1168.7500,1169.2500,3884
2010-10-13,15:50:00,1169.2500,1169.7500,1169.0000,1169.5000,3268
2010-10-13,15:55:00,1169.7500,1169.7500,1169.2500,1169.5000,2842
2010-10-13,16:00:00,1169.7500,1171.5000,1169.2500,1171.2500,12729
2010-10-13,16:05:00,1171.2500,1172.0000,1170.7500,1171.5000,6308
2010-10-13,16:10:00,1171.5000,1171.5000,1171.0000,1171.2500,2677
2010-10-13,16:15:00,1171.2500,1171.7500,1171.0000,1171.2500,1392
2010-10-13,16:20:00,1171.2500,1171.7500,1171.2500,1171.5000,1000
2010-10-13,16:25:00,1171.2500,1171.5000,1171.0000,1171.0000,1723
2010-10-13,16:30:00,1171.0000,1171.5000,1170.7500,1171.5000,1406
2010-10-13,16:35:00,1171.2500,1172.2500,1171.2500,1171.7500,2865
2010-10-13,16:40:00,1172.0000,1172.2500,1171.7500,1172.0000,1419
2010-10-13,16:45:00,1171.7500,1172.0000,1171.5000,1171.5000,1066
2010-10-13,16:50:00,1171.5000,1171.5000,1170.7500,1171.0000,1326
2010-10-13,16:55:00,1171.0000,1171.2500,1170.7500,1171.0000,1118
2010-10-13,17:00:00,1171.0000,1172.0000,1171.0000,1171.7500,1582
2010-10-13,17:05:00,1171.7500,1172.0000,1171.5000,1171.7500,678
2010-10-13,17:10:00,1171.7500,1172.2500,1171.5000,1171.5000,1351
2010-10-13,17:15:00,1171.5000,1171.7500,1171.2500,1171.5000,1370
2010-10-13,17:20:00,1171.7500,1172.0000,1171.2500,1171.7500,995
2010-10-13,17:25:00,1171.5000,1172.0000,1171.5000,1171.5000,1547
2010-10-13,17:30:00,1171.5000,1172.5000,1171.5000,1172.2500,1605
2010-10-13,17:35:00,1172.0000,1172.7500,1172.0000,1172.7500,3802
2010-10-13,17:40:00,1172.5000,1172.7500,1172.2500,1172.5000,1378
2010-10-13,17:45:00,1172.5000,1173.7500,1172.5000,1173.2500,10715
2010-10-13,17:50:00,1173.2500,1173.7500,1172.7500,1173.0000,2859
2010-10-13,17:55:00,1173.0000,1173.2500,1172.7500,1173.2500,1004
2010-10-13,18:00:00,1173.0000,1173.2500,1172.5000,1172.5000,1690
2010-10-13,18:05:00,1172.5000,1173.0000,1172.5000,1172.7500,1146
2010-10-13,18:10:00,1172.5000,1172.7500,1172.5000,1172.5000,335
2010-10-13,18:15:00,1172.5000,1172.7500,1172.2500,1172.7500,779
2010-10-13,18:20:00,1172.7500,1172.7500,1172.2500,1172.5000,1746
2010-10-13,18:25:00,1172.5000,1172.7500,1172.2500,1172.5000,817
2010-10-13,18:30:00,1172.2500,1172.7500,1172.2500,1172.5000,829
2010-10-13,18:35:00,1172.5000,1173.2500,1172.5000,1173.0000,1350
2010-10-13,18:40:00,1173.0000,1173.0000,1172.7500,1172.7500,1021
2010-10-13,18:45:00,1172.7500,1173.0000,1172.5000,1172.7500,1258
2010-10-13,18:50:00,1172.7500,1173.0000,1172.5000,1172.5000,1387
2010-10-13,18:55:00,1172.5000,1174.0000,1172.2500,1173.2500,7743
2010-10-13,19:00:00,1173.5000,1173.5000,1172.5000,1172.7500,4969
2010-10-13,19:05:00,1172.7500,1173.2500,1172.0000,1172.5000,4151
2010-10-13,19:10:00,1172.2500,1172.5000,1171.5000,1172.0000,5206
2010-10-13,19:15:00,1171.7500,1172.5000,1171.7500,1172.2500,3757
2010-10-13,19:20:00,1172.2500,1173.2500,1172.2500,1172.7500,2503
2010-10-13,19:25:00,1173.0000,1173.0000,1172.5000,1173.0000,1085
2010-10-13,19:30:00,1172.7500,1173.0000,1172.7500,1172.7500,1321
2010-10-13,19:35:00,1172.7500,1173.0000,1172.2500,1172.7500,2027
2010-10-13,19:40:00,1172.7500,1174.0000,1172.7500,1174.0000,4424
2010-10-13,19:45:00,1173.7500,1174.5000,1173.5000,1173.5000,7966
2010-10-13,19:50:00,1173.5000,1174.0000,1173.5000,1173.7500,3267
2010-10-13,19:55:00,1173.7500,1173.7500,1172.7500,1173.2500,4108
2010-10-13,20:00:00,1173.2500,1173.2500,1172.7500,1172.7500,2395
2010-10-13,20:05:00,1172.7500,1173.2500,1172.0000,1172.5000,5521
2010-10-13,20:10:00,1172.5000,1173.5000,1172.5000,1173.5000,5579
2010-10-13,20:15:00,1173.2500,1174.5000,1173.2500,1174.2500,6733
2010-10-13,20:20:00,1174.5000,1174.7500,1173.7500,1174.5000,8780
2010-10-13,20:25:00,1174.2500,1174.5000,1173.5000,1173.7500,4425
2010-10-13,20:30:00,1174.0000,1174.5000,1173.5000,1174.0000,8518
2010-10-13,20:35:00,1174.0000,1174.2500,1173.0000,1173.2500,5879
2010-10-13,20:40:00,1173.2500,1173.7500,1173.0000,1173.7500,5817
2010-10-13,20:45:00,1173.7500,1173.7500,1172.7500,1172.7500,5304
2010-10-13,20:50:00,1172.7500,1173.5000,1172.5000,1173.0000,5827
2010-10-13,20:55:00,1173.0000,1173.2500,1172.7500,1173.0000,3816
2010-10-13,21:00:00,1173.0000,1173.0000,1172.2500,1172.5000,4243
2010-10-13,21:05:00,1172.5000,1172.7500,1172.0000,1172.2500,5442
2010-10-13,21:10:00,1172.0000,1172.5000,1171.7500,1172.2500,6533
2010-10-13,21:15:00,1172.0000,1172.2500,1171.5000,1172.0000,7217
2010-10-13,21:20:00,1172.0000,1172.7500,1171.7500,1172.0000,7286
2010-10-13,21:25:00,1172.2500,1172.7500,1171.7500,1172.2500,7890
2010-10-13,21:30:00,1172.0000,1173.0000,1170.5000,1171.0000,57846
2010-10-13,21:35:00,1171.0000,1171.2500,1169.7500,1170.2500,39884
2010-10-13,21:40:00,1170.2500,1171.7500,1169.2500,1171.2500,43718
2010-10-13,21:45:00,1171.5000,1173.7500,1171.2500,1173.5000,42492
2010-10-13,21:50:00,1173.5000,1173.7500,1171.7500,1173.2500,54073
2010-10-13,21:55:00,1173.2500,1173.7500,1172.5000,1172.7500,37636
2010-10-13,22:00:00,1172.7500,1175.0000,1172.5000,1174.7500,43897
2010-10-13,22:05:00,1174.7500,1175.0000,1173.7500,1173.7500,20488
2010-10-13,22:10:00,1174.0000,1174.0000,1172.5000,1172.7500,32219
2010-10-13,22:15:00,1173.0000,1173.7500,1172.0000,1172.5000,30737
2010-10-13,22:20:00,1172.5000,1173.5000,1171.7500,1173.2500,29024
2010-10-13,22:25:00,1173.5000,1174.2500,1173.2500,1173.5000,18504
2010-10-13,22:30:00,1173.5000,1174.2500,1173.0000,1174.0000,29040
2010-10-13,22:35:00,1174.0000,1175.5000,1173.5000,1175.0000,38359
2010-10-13,22:40:00,1175.0000,1175.0000,1173.5000,1174.2500,29158
2010-10-13,22:45:00,1174.2500,1174.7500,1174.0000,1174.5000,18376
2010-10-13,22:50:00,1174.2500,1175.5000,1174.2500,1175.2500,20808
2010-10-13,22:55:00,1175.2500,1176.2500,1174.2500,1176.0000,33457
2010-10-13,23:00:00,1176.2500,1176.2500,1175.0000,1176.2500,28257
2010-10-13,23:05:00,1176.2500,1178.2500,1176.0000,1177.7500,58600
2010-10-13,23:10:00,1177.7500,1178.2500,1177.2500,1177.5000,33813
2010-10-13,23:15:00,1177.7500,1177.7500,1176.7500,1177.0000,27962
2010-10-13,23:20:00,1177.2500,1177.7500,1176.5000,1177.0000,15154
2010-10-13,23:25:00,1176.7500,1176.7500,1175.7500,1176.5000,21349
2010-10-13,23:30:00,1176.2500,1176.7500,1176.0000,1176.5000,13460
2010-10-13,23:35:00,1176.7500,1177.2500,1176.2500,1176.5000,15878
2010-10-13,23:40:00,1176.5000,1176.7500,1175.5000,1175.5000,14780
2010-10-13,23:45:00,1175.5000,1176.7500,1175.5000,1176.7500,8974
2010-10-13,23:50:00,1176.5000,1177.0000,1176.5000,1176.5000,5953
2010-10-13,23:55:00,1176.7500,1176.7500,1176.2500,1176.5000,4509
2010-10-14,00:00:00,1176.5000,1177.2500,1176.5000,1177.0000,6110
2010-10-14,00:05:00,1176.7500,1177.5000,1176.7500,1176.7500,9144
2010-10-14,00:10:00,1176.7500,1177.2500,1176.5000,1177.2500,5417
2010-10-14,00:15:00,1177.0000,1177.5000,1176.5000,1177.2500,6969
2010-10-14,00:20:00,1177.2500,1178.2500,1177.2500,1177.7500,15091
2010-10-14,00:25:00,1177.7500,1179.0000,1177.5000,1178.5000,25198
2010-10-14,00:30:00,1178.5000,1179.0000,1178.5000,1178.7500,11066
2010-10-14,00:35:00,1178.7500,1179.7500,1178.5000,1179.5000,22462
2010-10-14,00:40:00,1179.5000,1179.7500,1178.7500,1179.0000,8380
2010-10-14,00:45:00,1179.2500,1179.2500,1178.5000,1178.7500,11454
2010-10-14,00:50:00,1179.0000,1179.2500,1178.7500,1179.0000,8986
2010-10-14,00:55:00,1178.7500,1179.0000,1178.0000,1178.5000,13722
2010-10-14,01:00:00,1178.5000,1178.5000,1178.0000,1178.5000,6113
2010-10-14,01:05:00,1178.2500,1178.7500,1177.5000,1177.7500,8417
2010-10-14,01:10:00,1178.0000,1178.2500,1177.7500,1178.0000,5021
2010-10-14,01:15:00,1178.2500,1179.2500,1178.0000,1178.7500,15123
2010-10-14,01:20:00,1178.7500,1179.2500,1178.5000,1179.0000,5907
2010-10-14,01:25:00,1179.0000,1179.5000,1177.7500,1178.2500,12449
2010-10-14,01:30:00,1178.0000,1179.2500,1178.0000,1179.2500,13099
2010-10-14,01:35:00,1179.2500,1180.0000,1179.0000,1179.5000,17278
2010-10-14,01:40:00,1179.5000,1179.5000,1179.0000,1179.2500,9594
2010-10-14,01:45:00,1179.2500,1179.2500,1178.5000,1178.7500,9999
2010-10-14,01:50:00,1178.7500,1179.2500,1178.5000,1179.2500,4739
2010-10-14,01:55:00,1179.2500,1179.2500,1178.5000,1179.0000,5926
2010-10-14,02:00:00,1179.0000,1180.2500,1178.7500,1179.2500,25364
2010-10-14,02:05:00,1179.2500,1179.7500,1179.2500,1179.5000,9791
2010-10-14,02:10:00,1179.5000,1181.0000,1179.2500,1180.7500,21411
2010-10-14,02:15:00,1181.0000,1181.0000,1180.0000,1180.5000,11048
2010-10-14,02:20:00,1180.5000,1180.7500,1179.5000,1179.7500,19972
2010-10-14,02:25:00,1179.5000,1180.0000,1178.5000,1179.0000,18327
2010-10-14,02:30:00,1178.7500,1179.7500,1178.7500,1179.2500,16030
2010-10-14,02:35:00,1179.2500,1180.0000,1178.7500,1178.7500,17393
2010-10-14,02:40:00,1179.0000,1179.5000,1178.2500,1178.7500,18210
2010-10-14,02:45:00,1179.0000,1179.0000,1177.2500,1177.5000,24836
2010-10-14,02:50:00,1177.7500,1178.2500,1177.2500,1177.7500,16663
2010-10-14,02:55:00,1177.5000,1178.0000,1177.2500,1177.7500,13816
2010-10-14,03:00:00,1177.7500,1178.2500,1175.7500,1176.5000,38402
2010-10-14,03:05:00,1176.5000,1177.2500,1176.0000,1176.5000,15537
2010-10-14,03:10:00,1176.7500,1176.7500,1175.5000,1176.0000,26728
2010-10-14,03:15:00,1176.0000,1177.7500,1175.7500,1177.7500,19071
2010-10-14,03:20:00,1177.5000,1179.0000,1177.2500,1178.2500,33702
2010-10-14,03:25:00,1178.5000,1178.5000,1175.0000,1175.2500,33879
2010-10-14,03:30:00,1175.2500,1176.2500,1175.2500,1175.5000,15777
2010-10-14,03:35:00,1175.5000,1177.0000,1175.5000,1176.0000,26596
2010-10-14,03:40:00,1176.0000,1177.2500,1175.5000,1177.0000,20819
2010-10-14,03:45:00,1177.0000,1177.0000,1175.2500,1175.2500,44103
2010-10-14,03:50:00,1175.2500,1175.7500,1173.7500,1173.7500,44062
2010-10-14,03:55:00,1174.0000,1174.7500,1173.5000,1174.2500,64353
2010-10-14,04:00:00,1174.2500,1175.0000,1174.0000,1174.5000,44871
2010-10-14,04:05:00,1174.5000,1175.2500,1174.5000,1175.0000,16868
2010-10-14,04:10:00,1175.0000,1175.2500,1174.0000,1174.5000,26371
2010-10-14,04:15:00,1174.7500,1174.7500,1174.7500,1174.7500,1
2010-10-14,04:20:00,1174.2500,1174.2500,1174.2500,1174.2500,1
2010-10-14,04:30:00,1174.7500,1175.0000,1174.2500,1174.7500,2615
2010-10-14,04:35:00,1174.7500,1175.0000,1174.0000,1174.2500,1236
2010-10-14,04:40:00,1174.2500,1174.5000,1173.7500,1174.5000,1567
2010-10-14,04:45:00,1174.5000,1174.5000,1174.0000,1174.0000,699
2010-10-14,04:50:00,1174.0000,1174.2500,1173.7500,1174.2500,731
2010-10-14,04:55:00,1174.2500,1174.5000,1174.0000,1174.0000,878
2010-10-14,05:00:00,1174.0000,1174.0000,1173.7500,1173.7500,258
2010-10-14,05:05:00,1174.0000,1174.5000,1174.0000,1174.2500,550
2010-10-14,05:10:00,1174.2500,1174.5000,1174.0000,1174.2500,815
2010-10-14,05:15:00,1174.2500,1174.5000,1174.2500,1174.5000,329
2010-10-14,05:20:00,1174.2500,1174.5000,1174.2500,1174.2500,117
2010-10-14,05:25:00,1174.2500,1174.2500,1173.7500,1174.2500,429
2010-10-14,06:00:00,1174.2500,1174.2500,1173.7500,1173.7500,543
2010-10-14,06:05:00,1173.7500,1174.0000,1173.7500,1173.7500,197
2010-10-14,06:10:00,1173.7500,1174.2500,1173.7500,1174.0000,374
2010-10-14,06:15:00,1174.0000,1174.2500,1174.0000,1174.0000,520
2010-10-14,06:20:00,1174.0000,1174.0000,1173.7500,1174.0000,166
2010-10-14,06:25:00,1173.7500,1174.0000,1173.7500,1174.0000,176
2010-10-14,06:30:00,1174.0000,1174.2500,1173.7500,1173.7500,209
2010-10-14,06:35:00,1174.0000,1174.0000,1173.5000,1173.7500,300
2010-10-14,06:40:00,1174.0000,1174.2500,1173.7500,1174.0000,128
2010-10-14,06:45:00,1173.7500,1174.0000,1173.7500,1173.7500,158
2010-10-14,06:50:00,1174.0000,1174.0000,1173.5000,1174.0000,99
2010-10-14,06:55:00,1173.7500,1174.0000,1173.7500,1174.0000,80
2010-10-14,07:00:00,1174.0000,1174.2500,1173.7500,1174.0000,178
2010-10-14,07:05:00,1174.0000,1174.2500,1173.7500,1174.0000,195
2010-10-14,07:10:00,1174.0000,1174.5000,1173.7500,1174.2500,468
2010-10-14,07:15:00,1174.2500,1174.5000,1174.2500,1174.2500,284
2010-10-14,07:20:00,1174.0000,1174.2500,1173.7500,1174.0000,447
2010-10-14,07:25:00,1174.0000,1174.5000,1174.0000,1174.5000,360
2010-10-14,07:30:00,1174.5000,1174.5000,1174.2500,1174.5000,340
2010-10-14,07:35:00,1174.5000,1175.0000,1174.5000,1175.0000,866
2010-10-14,07:40:00,1174.7500,1175.0000,1174.5000,1174.5000,408
2010-10-14,07:45:00,1174.2500,1174.7500,1174.2500,1174.5000,488
2010-10-14,07:50:00,1174.7500,1174.7500,1174.0000,1174.2500,748
2010-10-14,07:55:00,1174.2500,1174.5000,1174.2500,1174.2500,91
2010-10-14,08:00:00,1174.5000,1174.7500,1174.2500,1174.5000,843
2010-10-14,08:05:00,1174.7500,1175.0000,1174.5000,1175.0000,602
2010-10-14,08:10:00,1174.7500,1175.5000,1174.7500,1175.0000,1906
2010-10-14,08:15:00,1175.0000,1176.0000,1175.0000,1175.7500,1492
2010-10-14,08:20:00,1176.0000,1176.7500,1175.7500,1176.5000,1847
2010-10-14,08:25:00,1176.5000,1176.7500,1176.2500,1176.7500,580
2010-10-14,08:30:00,1176.5000,1177.0000,1176.5000,1176.7500,1555
2010-10-14,08:35:00,1177.0000,1177.2500,1176.7500,1177.2500,771
2010-10-14,08:40:00,1177.0000,1177.7500,1176.7500,1177.2500,1364
2010-10-14,08:45:00,1177.2500,1178.5000,1177.0000,1178.2500,1833
2010-10-14,08:50:00,1178.2500,1178.5000,1178.0000,1178.0000,1865
2010-10-14,08:55:00,1178.0000,1178.2500,1177.2500,1177.5000,1306
2010-10-14,09:00:00,1177.5000,1178.5000,1177.5000,1178.0000,606
2010-10-14,09:05:00,1178.0000,1178.2500,1177.5000,1177.7500,323
2010-10-14,09:10:00,1177.7500,1178.2500,1177.5000,1177.5000,801
2010-10-14,09:15:00,1177.7500,1178.2500,1177.2500,1178.0000,880
2010-10-14,09:20:00,1178.2500,1178.2500,1177.7500,1177.7500,417
2010-10-14,09:25:00,1178.0000,1178.5000,1178.0000,1178.2500,662
2010-10-14,09:30:00,1178.2500,1179.7500,1178.2500,1179.0000,3692
2010-10-14,09:35:00,1179.0000,1179.2500,1178.5000,1178.7500,711
2010-10-14,09:40:00,1178.7500,1179.0000,1178.5000,1178.7500,459
2010-10-14,09:45:00,1178.7500,1179.2500,1178.2500,1178.5000,829
2010-10-14,09:50:00,1178.5000,1179.2500,1178.5000,1178.7500,859
2010-10-14,09:55:00,1178.7500,1179.2500,1178.7500,1179.0000,929
2010-10-14,10:00:00,1179.5000,1179.5000,1178.5000,1179.2500,1058
2010-10-14,10:05:00,1179.2500,1179.5000,1178.7500,1178.7500,1093
2010-10-14,10:10:00,1178.7500,1179.0000,1178.5000,1178.5000,371
2010-10-14,10:15:00,1178.5000,1179.2500,1178.2500,1178.7500,749
2010-10-14,10:20:00,1178.7500,1179.0000,1178.5000,1178.5000,78
2010-10-14,10:25:00,1178.7500,1179.0000,1178.2500,1178.5000,785
2010-10-14,10:30:00,1178.5000,1179.0000,1178.5000,1178.5000,717
2010-10-14,10:35:00,1178.5000,1178.5000,1177.5000,1177.5000,1476
2010-10-14,10:40:00,1177.5000,1178.2500,1177.5000,1177.7500,497
2010-10-14,10:45:00,1177.5000,1178.0000,1177.5000,1177.7500,209
2010-10-14,10:50:00,1177.7500,1178.0000,1177.0000,1177.2500,868
2010-10-14,10:55:00,1177.2500,1177.5000,1177.0000,1177.2500,533
2010-10-14,11:00:00,1177.2500,1177.5000,1176.5000,1176.7500,516
2010-10-14,11:05:00,1176.7500,1177.5000,1176.7500,1176.7500,523
2010-10-14,11:10:00,1176.7500,1177.0000,1176.5000,1177.0000,610
2010-10-14,11:15:00,1177.0000,1177.0000,1176.2500,1176.5000,300
2010-10-14,11:20:00,1176.5000,1177.0000,1176.2500,1176.7500,239
2010-10-14,11:25:00,1176.7500,1177.0000,1176.2500,1176.7500,425
2010-10-14,11:30:00,1176.5000,1177.5000,1176.2500,1177.5000,1167
2010-10-14,11:35:00,1177.2500,1177.7500,1177.2500,1177.5000,284
2010-10-14,11:40:00,1177.2500,1177.5000,1176.7500,1177.2500,294
2010-10-14,11:45:00,1177.2500,1178.2500,1177.2500,1177.7500,758
2010-10-14,11:50:00,1177.7500,1178.2500,1177.5000,1178.0000,361
2010-10-14,11:55:00,1178.0000,1178.2500,1177.7500,1178.2500,457
2010-10-14,12:00:00,1178.2500,1178.7500,1177.5000,1178.0000,1990
2010-10-14,12:05:00,1178.2500,1179.0000,1178.0000,1178.7500,406
2010-10-14,12:10:00,1178.5000,1178.7500,1178.0000,1178.2500,440
2010-10-14,12:15:00,1178.2500,1178.5000,1177.5000,1177.7500,730
2010-10-14,12:20:00,1177.7500,1178.0000,1177.2500,1177.7500,226
2010-10-14,12:25:00,1177.7500,1178.5000,1177.7500,1177.7500,386
2010-10-14,12:30:00,1177.7500,1178.0000,1177.5000,1177.7500,570
2010-10-14,12:35:00,1177.7500,1179.2500,1177.7500,1178.7500,1513
2010-10-14,12:40:00,1179.0000,1179.0000,1178.2500,1178.2500,160
2010-10-14,12:45:00,1178.2500,1178.5000,1178.2500,1178.5000,151
2010-10-14,12:50:00,1178.5000,1178.5000,1178.0000,1178.0000,116
2010-10-14,12:55:00,1178.0000,1178.0000,1177.2500,1178.0000,784
2010-10-14,13:00:00,1178.0000,1178.2500,1177.7500,1177.7500,174
2010-10-14,13:05:00,1178.0000,1178.5000,1177.5000,1178.5000,386
2010-10-14,13:10:00,1178.2500,1178.5000,1177.7500,1178.0000,304
2010-10-14,13:15:00,1178.0000,1178.7500,1178.0000,1178.5000,358
2010-10-14,13:20:00,1178.5000,1179.0000,1178.0000,1178.7500,566
2010-10-14,13:25:00,1178.7500,1179.0000,1178.5000,1178.5000,406
2010-10-14,13:30:00,1178.5000,1179.0000,1178.5000,1178.7500,830
2010-10-14,13:35:00,1179.0000,1179.0000,1178.5000,1178.5000,126
2010-10-14,13:40:00,1178.7500,1179.2500,1178.5000,1179.0000,521
2010-10-14,13:45:00,1179.0000,1179.2500,1178.7500,1178.7500,202
2010-10-14,13:50:00,1178.7500,1179.0000,1178.0000,1178.0000,583
2010-10-14,13:55:00,1178.0000,1178.2500,1178.0000,1178.2500,132
2010-10-14,14:00:00,1178.2500,1179.0000,1178.0000,1178.2500,1395
2010-10-14,14:05:00,1178.5000,1178.7500,1178.2500,1178.7500,904
2010-10-14,14:10:00,1179.0000,1179.2500,1178.5000,1179.0000,752
2010-10-14,14:15:00,1179.0000,1179.2500,1178.7500,1179.2500,647
2010-10-14,14:20:00,1179.5000,1179.5000,1179.0000,1179.5000,944
2010-10-14,14:25:00,1179.5000,1179.5000,1178.5000,1179.0000,1148
2010-10-14,14:30:00,1178.7500,1179.5000,1178.7500,1179.0000,2727
2010-10-14,14:35:00,1179.2500,1179.5000,1179.0000,1179.2500,1025
2010-10-14,14:40:00,1179.0000,1179.2500,1178.7500,1178.7500,924
2010-10-14,14:45:00,1179.0000,1179.2500,1178.7500,1179.2500,749
2010-10-14,14:50:00,1179.2500,1179.5000,1179.0000,1179.2500,1075
2010-10-14,14:55:00,1179.0000,1179.2500,1178.7500,1178.7500,476
2010-10-14,15:00:00,1179.0000,1179.2500,1178.2500,1178.7500,4591
2010-10-14,15:05:00,1178.7500,1179.2500,1178.2500,1179.0000,2097
2010-10-14,15:10:00,1179.0000,1179.2500,1178.0000,1178.7500,3571
2010-10-14,15:15:00,1178.7500,1179.2500,1178.5000,1178.7500,4112
2010-10-14,15:20:00,1178.5000,1179.2500,1178.5000,1179.0000,1953
2010-10-14,15:25:00,1179.0000,1179.5000,1179.0000,1179.5000,4499
2010-10-14,15:30:00,1179.5000,1179.5000,1178.7500,1179.0000,3899
2010-10-14,15:35:00,1178.7500,1179.5000,1178.7500,1179.5000,2339
2010-10-14,15:40:00,1179.2500,1179.7500,1179.0000,1179.7500,3718
2010-10-14,15:45:00,1179.7500,1180.5000,1179.5000,1180.2500,7008
2010-10-14,15:50:00,1180.2500,1180.7500,1180.0000,1180.2500,3129
2010-10-14,15:55:00,1180.5000,1180.5000,1180.0000,1180.2500,2362
2010-10-14,16:00:00,1180.2500,1180.7500,1180.0000,1180.7500,3281
2010-10-14,16:05:00,1180.7500,1180.7500,1179.7500,1180.0000,3886
2010-10-14,16:10:00,1180.2500,1180.5000,1179.7500,1180.0000,1548
2010-10-14,16:15:00,1180.0000,1180.2500,1179.5000,1179.7500,998
2010-10-14,16:20:00,1179.7500,1180.0000,1178.7500,1179.2500,2045
2010-10-14,16:25:00,1179.2500,1179.5000,1178.7500,1179.0000,3620
2010-10-14,16:30:00,1179.0000,1179.5000,1178.5000,1178.7500,2625
2010-10-14,16:35:00,1178.7500,1178.7500,1178.0000,1178.5000,1557
2010-10-14,16:40:00,1178.2500,1178.7500,1178.0000,1178.5000,1862
2010-10-14,16:45:00,1178.5000,1179.0000,1178.5000,1178.7500,1602
2010-10-14,16:50:00,1178.7500,1179.0000,1178.2500,1178.5000,1440
2010-10-14,16:55:00,1178.5000,1179.0000,1178.2500,1178.5000,1680
2010-10-14,17:00:00,1178.5000,1178.7500,1178.2500,1178.5000,1786
2010-10-14,17:05:00,1178.7500,1179.2500,1178.5000,1178.7500,1954
2010-10-14,17:10:00,1178.7500,1179.0000,1178.2500,1178.7500,1960
2010-10-14,17:15:00,1178.7500,1178.7500,1178.2500,1178.5000,1118
2010-10-14,17:20:00,1178.5000,1178.7500,1178.0000,1178.2500,2259
2010-10-14,17:25:00,1178.2500,1178.2500,1177.7500,1178.0000,2715
2010-10-14,17:30:00,1178.0000,1178.2500,1177.2500,1177.7500,3715
2010-10-14,17:35:00,1177.7500,1178.0000,1177.2500,1177.7500,1745
2010-10-14,17:40:00,1177.7500,1178.2500,1177.5000,1177.7500,2274
2010-10-14,17:45:00,1177.7500,1177.7500,1177.2500,1177.5000,1334
2010-10-14,17:50:00,1177.2500,1177.5000,1176.0000,1176.5000,7619
2010-10-14,17:55:00,1176.5000,1177.0000,1176.0000,1177.0000,2019
2010-10-14,18:00:00,1177.0000,1177.0000,1175.2500,1175.5000,5530
2010-10-14,18:05:00,1175.5000,1175.7500,1175.2500,1175.5000,2347
2010-10-14,18:10:00,1175.2500,1176.0000,1175.2500,1176.0000,1940
2010-10-14,18:15:00,1176.0000,1176.5000,1175.7500,1176.5000,3262
2010-10-14,18:20:00,1176.2500,1176.5000,1175.5000,1175.5000,1630
2010-10-14,18:25:00,1175.5000,1175.7500,1175.0000,1175.2500,3594
2010-10-14,18:30:00,1175.2500,1175.5000,1175.0000,1175.2500,1511
2010-10-14,18:35:00,1175.0000,1175.2500,1174.5000,1175.2500,2821
2010-10-14,18:40:00,1175.2500,1176.0000,1174.7500,1175.5000,1870
2010-10-14,18:45:00,1175.2500,1177.2500,1175.2500,1177.2500,5038
2010-10-14,18:50:00,1177.0000,1177.5000,1176.7500,1177.5000,2273
2010-10-14,18:55:00,1177.2500,1177.5000,1176.7500,1176.7500,1720
2010-10-14,19:00:00,1176.7500,1177.0000,1176.5000,1176.7500,1236
2010-10-14,19:05:00,1176.7500,1176.7500,1175.5000,1175.7500,2357
2010-10-14,19:10:00,1175.7500,1175.7500,1175.0000,1175.2500,2837
2010-10-14,19:15:00,1175.2500,1176.2500,1175.2500,1176.2500,1765
2010-10-14,19:20:00,1176.2500,1176.5000,1175.5000,1176.2500,1888
2010-10-14,19:25:00,1176.2500,1176.7500,1176.2500,1176.7500,1698
2010-10-14,19:30:00,1176.7500,1177.2500,1176.5000,1176.5000,3922
2010-10-14,19:35:00,1176.7500,1177.2500,1176.2500,1177.0000,1598
2010-10-14,19:40:00,1177.2500,1177.7500,1177.0000,1177.2500,2864
2010-10-14,19:45:00,1177.2500,1177.5000,1177.0000,1177.5000,4191
2010-10-14,19:50:00,1177.2500,1177.5000,1176.7500,1177.0000,5103
2010-10-14,19:55:00,1177.0000,1177.2500,1176.0000,1176.2500,6230
2010-10-14,20:00:00,1176.2500,1177.0000,1175.5000,1176.0000,7331
2010-10-14,20:05:00,1176.0000,1176.7500,1175.7500,1176.5000,3822
2010-10-14,20:10:00,1176.2500,1176.7500,1175.7500,1176.5000,7672
2010-10-14,20:15:00,1176.7500,1178.0000,1176.7500,1177.5000,7155
2010-10-14,20:20:00,1177.5000,1178.2500,1177.5000,1178.0000,5844
2010-10-14,20:25:00,1177.7500,1179.0000,1177.5000,1178.2500,5533
2010-10-14,20:30:00,1178.2500,1178.2500,1174.7500,1176.0000,35585
2010-10-14,20:35:00,1176.0000,1177.5000,1175.5000,1176.5000,12755
2010-10-14,20:40:00,1176.5000,1177.2500,1175.7500,1176.2500,9689
2010-10-14,20:45:00,1176.0000,1176.5000,1175.5000,1175.7500,6340
2010-10-14,20:50:00,1175.7500,1176.5000,1175.5000,1175.7500,4122
2010-10-14,20:55:00,1175.5000,1175.7500,1174.7500,1175.2500,11832
2010-10-14,21:00:00,1175.0000,1175.2500,1173.2500,1173.7500,23044
2010-10-14,21:05:00,1173.7500,1174.0000,1171.7500,1172.5000,25848
2010-10-14,21:10:00,1172.5000,1173.2500,1172.2500,1173.2500,11674
2010-10-14,21:15:00,1173.2500,1173.5000,1172.2500,1172.5000,5804
2010-10-14,21:20:00,1172.5000,1173.2500,1172.2500,1172.5000,10749
2010-10-14,21:25:00,1172.7500,1173.5000,1172.0000,1173.5000,8615
2010-10-14,21:30:00,1173.5000,1173.7500,1172.2500,1172.2500,44472
2010-10-14,21:35:00,1172.2500,1173.0000,1170.0000,1172.0000,73853
2010-10-14,21:40:00,1171.7500,1174.2500,1171.2500,1174.2500,54035
2010-10-14,21:45:00,1174.0000,1175.0000,1172.7500,1173.2500,39140
2010-10-14,21:50:00,1173.2500,1174.0000,1172.2500,1173.5000,28770
2010-10-14,21:55:00,1173.5000,1173.5000,1169.5000,1170.5000,60104
2010-10-14,22:00:00,1170.2500,1172.2500,1170.0000,1172.0000,32828
2010-10-14,22:05:00,1172.0000,1173.0000,1171.2500,1171.7500,35065
2010-10-14,22:10:00,1171.5000,1171.7500,1170.2500,1170.7500,28804
2010-10-14,22:15:00,1170.7500,1173.2500,1170.2500,1172.7500,36403
2010-10-14,22:20:00,1172.7500,1174.5000,1172.2500,1174.0000,22001
2010-10-14,22:25:00,1174.2500,1174.2500,1173.0000,1173.2500,18449
2010-10-14,22:30:00,1173.5000,1173.7500,1172.2500,1173.5000,19142
2010-10-14,22:35:00,1173.5000,1175.0000,1173.2500,1174.5000,27256
2010-10-14,22:40:00,1174.7500,1174.7500,1173.5000,1173.5000,11028
2010-10-14,22:45:00,1173.5000,1175.2500,1173.5000,1174.7500,24135
2010-10-14,22:50:00,1174.7500,1175.5000,1174.5000,1174.7500,16188
2010-10-14,22:55:00,1175.0000,1175.0000,1174.0000,1174.5000,10288
2010-10-14,23:00:00,1174.2500,1174.7500,1173.0000,1173.5000,17828
2010-10-14,23:05:00,1173.7500,1174.0000,1172.7500,1173.7500,11455
2010-10-14,23:10:00,1173.7500,1174.0000,1173.5000,1173.5000,7112
2010-10-14,23:15:00,1173.5000,1174.0000,1172.5000,1172.7500,16468
2010-10-14,23:20:00,1172.7500,1173.2500,1171.5000,1172.0000,23616
2010-10-14,23:25:00,1171.7500,1172.2500,1170.7500,1172.0000,28013
2010-10-14,23:30:00,1172.2500,1172.7500,1170.2500,1170.7500,34385
2010-10-14,23:35:00,1170.5000,1171.2500,1169.7500,1169.7500,23143
2010-10-14,23:40:00,1169.7500,1170.5000,1168.7500,1168.7500,44066
2010-10-14,23:45:00,1169.0000,1169.0000,1167.2500,1167.7500,59124
2010-10-14,23:50:00,1167.5000,1169.7500,1167.2500,1169.2500,23364
2010-10-14,23:55:00,1169.2500,1169.5000,1168.5000,1169.0000,12977
2010-10-15,00:00:00,1169.0000,1170.2500,1169.0000,1170.0000,15666
2010-10-15,00:05:00,1170.0000,1170.2500,1169.2500,1169.5000,8068
2010-10-15,00:10:00,1169.5000,1170.2500,1169.2500,1169.7500,12125
2010-10-15,00:15:00,1169.7500,1169.7500,1168.2500,1168.7500,19840
2010-10-15,00:20:00,1168.7500,1168.7500,1167.5000,1168.0000,13788
2010-10-15,00:25:00,1168.0000,1168.0000,1166.0000,1167.2500,35378
2010-10-15,00:30:00,1167.0000,1167.2500,1166.0000,1167.0000,18231
2010-10-15,00:35:00,1167.0000,1167.7500,1166.7500,1167.2500,13858
2010-10-15,00:40:00,1167.5000,1167.5000,1166.7500,1167.2500,7090
2010-10-15,00:45:00,1167.0000,1167.7500,1167.0000,1167.2500,13877
2010-10-15,00:50:00,1167.2500,1168.2500,1167.2500,1168.0000,11402
2010-10-15,00:55:00,1167.7500,1168.7500,1167.7500,1168.2500,14755
2010-10-15,01:00:00,1168.5000,1168.7500,1167.0000,1168.2500,22333
2010-10-15,01:05:00,1168.5000,1168.7500,1165.2500,1166.0000,42288
2010-10-15,01:10:00,1166.0000,1167.0000,1165.7500,1166.2500,12770
2010-10-15,01:15:00,1166.2500,1166.5000,1165.0000,1165.2500,14614
2010-10-15,01:20:00,1165.2500,1165.7500,1164.5000,1165.5000,17137
2010-10-15,01:25:00,1165.5000,1166.0000,1165.5000,1166.0000,7218
2010-10-15,01:30:00,1165.7500,1167.2500,1165.7500,1167.2500,17604
2010-10-15,01:35:00,1167.0000,1168.2500,1166.7500,1168.2500,13779
2010-10-15,01:40:00,1168.2500,1168.5000,1167.5000,1167.5000,12140
2010-10-15,01:45:00,1167.5000,1168.2500,1167.5000,1168.2500,10633
2010-10-15,01:50:00,1168.0000,1168.7500,1167.2500,1168.7500,10415
2010-10-15,01:55:00,1168.7500,1169.0000,1168.2500,1168.5000,11585
2010-10-15,02:00:00,1168.5000,1168.7500,1167.2500,1168.0000,9063
2010-10-15,02:05:00,1168.0000,1168.0000,1166.7500,1167.0000,12226
2010-10-15,02:10:00,1167.2500,1167.7500,1166.2500,1166.7500,11599
2010-10-15,02:15:00,1166.7500,1167.0000,1165.7500,1167.0000,20374
2010-10-15,02:20:00,1166.7500,1167.5000,1166.0000,1166.0000,11905
2010-10-15,02:25:00,1166.0000,1166.5000,1165.2500,1166.0000,15219
2010-10-15,02:30:00,1165.7500,1166.0000,1164.7500,1165.0000,11157
2010-10-15,02:35:00,1165.0000,1166.2500,1164.2500,1165.2500,19644
2010-10-15,02:40:00,1165.2500,1165.7500,1164.7500,1165.2500,14332
2010-10-15,02:45:00,1165.2500,1165.2500,1164.0000,1165.0000,25924
2010-10-15,02:50:00,1164.7500,1165.7500,1164.7500,1165.5000,12747
2010-10-15,02:55:00,1165.5000,1165.5000,1163.2500,1163.7500,31646
2010-10-15,03:00:00,1163.5000,1163.7500,1162.5000,1163.5000,33267
2010-10-15,03:05:00,1163.2500,1165.0000,1163.2500,1164.5000,22026
2010-10-15,03:10:00,1164.7500,1165.2500,1164.5000,1165.2500,23340
2010-10-15,03:15:00,1165.5000,1165.7500,1164.7500,1165.5000,18951
2010-10-15,03:20:00,1165.2500,1167.7500,1165.2500,1167.0000,33680
2010-10-15,03:25:00,1167.0000,1167.2500,1166.2500,1166.2500,13754
2010-10-15,03:30:00,1166.2500,1167.0000,1165.7500,1166.5000,14170
2010-10-15,03:35:00,1166.5000,1169.0000,1166.5000,1167.7500,57014
2010-10-15,03:40:00,1168.0000,1168.0000,1167.0000,1167.2500,17161
2010-10-15,03:45:00,1167.2500,1168.0000,1167.0000,1168.0000,17572
2010-10-15,03:50:00,1168.0000,1169.2500,1167.5000,1169.0000,34136
2010-10-15,03:55:00,1169.0000,1170.7500,1168.7500,1170.5000,62227
2010-10-15,04:00:00,1170.5000,1174.2500,1170.5000,1172.2500,87820
2010-10-15,04:05:00,1172.2500,1173.7500,1172.2500,1173.5000,24950
2010-10-15,04:10:00,1173.5000,1174.0000,1173.0000,1173.2500,25759
2010-10-15,04:20:00,1173.5000,1173.5000,1173.5000,1173.5000,1
2010-10-15,04:30:00,1174.0000,1174.2500,1173.2500,1174.2500,7957
2010-10-15,04:35:00,1174.0000,1175.0000,1174.0000,1174.5000,2606
2010-10-15,04:40:00,1174.5000,1175.5000,1174.2500,1175.2500,2571
2010-10-15,04:45:00,1175.2500,1176.5000,1174.7500,1176.2500,4773
2010-10-15,04:50:00,1176.2500,1176.2500,1175.0000,1175.2500,1227
2010-10-15,04:55:00,1175.0000,1176.0000,1175.0000,1175.5000,2042
2010-10-15,05:00:00,1175.5000,1175.7500,1174.5000,1175.2500,2125
2010-10-15,05:05:00,1175.0000,1175.2500,1175.0000,1175.0000,420
2010-10-15,05:10:00,1175.0000,1175.2500,1175.0000,1175.0000,314
2010-10-15,05:15:00,1175.0000,1175.2500,1174.5000,1175.0000,349
2010-10-15,05:20:00,1175.0000,1175.2500,1174.7500,1175.2500,609
2010-10-15,05:25:00,1175.2500,1175.2500,1174.7500,1174.7500,280
2010-10-15,06:00:00,1174.7500,1175.2500,1174.5000,1174.7500,893
2010-10-15,06:05:00,1174.7500,1175.0000,1174.7500,1175.0000,183
2010-10-15,06:10:00,1174.7500,1175.2500,1174.7500,1175.0000,375
2010-10-15,06:15:00,1175.0000,1175.5000,1175.0000,1175.5000,251
2010-10-15,06:20:00,1175.2500,1175.5000,1175.0000,1175.5000,335
2010-10-15,06:25:00,1175.5000,1175.7500,1175.2500,1175.5000,400
2010-10-15,06:30:00,1175.7500,1175.7500,1175.2500,1175.5000,406
2010-10-15,06:35:00,1175.2500,1175.5000,1175.2500,1175.5000,303
2010-10-15,06:40:00,1175.5000,1175.5000,1175.2500,1175.2500,123
2010-10-15,06:45:00,1175.5000,1175.5000,1175.0000,1175.2500,278
2010-10-15,06:50:00,1175.0000,1175.2500,1175.0000,1175.0000,235
2010-10-15,06:55:00,1175.0000,1175.2500,1174.7500,1175.0000,245
2010-10-15,07:00:00,1174.7500,1175.0000,1174.5000,1174.7500,351
2010-10-15,07:05:00,1174.7500,1174.7500,1174.5000,1174.5000,40
2010-10-15,07:10:00,1174.7500,1174.7500,1174.0000,1174.2500,517
2010-10-15,07:15:00,1174.2500,1174.2500,1173.7500,1174.0000,403
2010-10-15,07:20:00,1174.0000,1174.2500,1173.5000,1173.5000,283
2010-10-15,07:25:00,1173.7500,1173.7500,1173.0000,1173.5000,1204
2010-10-15,07:30:00,1173.5000,1173.5000,1171.7500,1172.2500,2169
2010-10-15,07:35:00,1172.2500,1172.7500,1172.2500,1172.5000,249
2010-10-15,07:40:00,1172.2500,1172.5000,1171.5000,1171.7500,1256
2010-10-15,07:45:00,1171.7500,1172.5000,1171.7500,1172.2500,419
2010-10-15,07:50:00,1172.2500,1172.5000,1172.0000,1172.2500,330
2010-10-15,07:55:00,1172.0000,1172.0000,1171.5000,1172.0000,369
2010-10-15,08:00:00,1171.7500,1172.0000,1171.5000,1172.0000,543
2010-10-15,08:05:00,1171.7500,1172.0000,1171.2500,1171.7500,475
2010-10-15,08:10:00,1171.5000,1172.0000,1171.2500,1171.7500,637
2010-10-15,08:15:00,1171.5000,1171.7500,1170.7500,1171.2500,1606
2010-10-15,08:20:00,1171.2500,1171.7500,1171.0000,1171.7500,711
2010-10-15,08:25:00,1171.5000,1171.7500,1170.7500,1171.0000,623
2010-10-15,08:30:00,1170.7500,1171.0000,1170.5000,1171.0000,1256
2010-10-15,08:35:00,1170.7500,1171.5000,1170.7500,1171.2500,680
2010-10-15,08:40:00,1171.0000,1171.2500,1171.0000,1171.2500,332
2010-10-15,08:45:00,1171.2500,1171.5000,1171.0000,1171.5000,293
2010-10-15,08:50:00,1171.2500,1171.7500,1171.2500,1171.5000,143
2010-10-15,08:55:00,1171.2500,1171.7500,1171.0000,1171.2500,1309
2010-10-15,09:00:00,1171.5000,1172.0000,1171.5000,1171.7500,910
2010-10-15,09:05:00,1172.0000,1172.5000,1171.7500,1172.0000,924
2010-10-15,09:10:00,1172.2500,1172.5000,1172.0000,1172.2500,344
2010-10-15,09:15:00,1172.5000,1173.2500,1172.2500,1173.2500,485
2010-10-15,09:20:00,1173.0000,1173.2500,1172.5000,1172.7500,549
2010-10-15,09:25:00,1172.5000,1172.7500,1172.5000,1172.5000,171
2010-10-15,09:30:00,1172.5000,1172.7500,1171.7500,1172.0000,819
2010-10-15,09:35:00,1172.0000,1172.0000,1171.2500,1171.5000,1064
2010-10-15,09:40:00,1171.5000,1171.7500,1171.2500,1171.7500,285
2010-10-15,09:45:00,1171.5000,1171.5000,1170.7500,1171.0000,858
2010-10-15,09:50:00,1171.0000,1171.7500,1171.0000,1171.2500,495
2010-10-15,09:55:00,1171.5000,1171.7500,1171.0000,1171.0000,288
2010-10-15,10:00:00,1171.0000,1171.5000,1171.0000,1171.0000,687
2010-10-15,10:05:00,1171.0000,1172.2500,1171.0000,1172.2500,711
2010-10-15,10:10:00,1172.2500,1172.7500,1172.0000,1172.7500,433
2010-10-15,10:15:00,1172.7500,1172.7500,1172.0000,1172.2500,284
2010-10-15,10:20:00,1172.2500,1172.7500,1172.2500,1172.7500,248
2010-10-15,10:25:00,1172.5000,1173.2500,1172.5000,1173.2500,763
2010-10-15,10:30:00,1173.0000,1173.2500,1173.0000,1173.0000,182
2010-10-15,10:35:00,1173.0000,1173.5000,1173.0000,1173.2500,349
2010-10-15,10:40:00,1173.2500,1174.0000,1173.2500,1174.0000,1156
2010-10-15,10:45:00,1174.0000,1174.0000,1173.5000,1173.5000,526
2010-10-15,10:50:00,1173.7500,1174.2500,1173.5000,1174.2500,368
2010-10-15,10:55:00,1174.0000,1174.2500,1174.0000,1174.0000,113
2010-10-15,11:00:00,1174.0000,1174.0000,1173.5000,1173.5000,412
2010-10-15,11:05:00,1173.5000,1174.2500,1173.0000,1174.0000,662
2010-10-15,11:10:00,1174.0000,1174.5000,1173.5000,1174.2500,859
2010-10-15,11:15:00,1174.2500,1174.5000,1174.2500,1174.5000,135
2010-10-15,11:20:00,1174.2500,1174.7500,1174.2500,1174.5000,144
2010-10-15,11:25:00,1174.2500,1174.5000,1174.0000,1174.2500,209
2010-10-15,11:30:00,1174.2500,1174.5000,1173.5000,1173.5000,302
2010-10-15,11:35:00,1173.5000,1174.0000,1173.5000,1173.7500,339
2010-10-15,11:40:00,1173.5000,1174.7500,1173.5000,1174.2500,690
2010-10-15,11:45:00,1174.0000,1174.5000,1174.0000,1174.2500,207
2010-10-15,11:50:00,1174.0000,1174.2500,1173.5000,1173.7500,396
2010-10-15,11:55:00,1173.5000,1174.0000,1173.5000,1173.7500,176
2010-10-15,12:00:00,1173.5000,1174.0000,1173.5000,1174.0000,130
2010-10-15,12:05:00,1173.7500,1174.0000,1173.5000,1173.7500,120
2010-10-15,12:10:00,1173.7500,1173.7500,1173.5000,1173.7500,65
2010-10-15,12:15:00,1173.7500,1173.7500,1173.5000,1173.7500,134
2010-10-15,12:20:00,1173.7500,1174.0000,1173.0000,1173.0000,312
2010-10-15,12:25:00,1173.0000,1173.0000,1172.2500,1172.5000,717
2010-10-15,12:30:00,1172.7500,1173.0000,1172.7500,1172.7500,171
2010-10-15,12:35:00,1172.7500,1173.2500,1172.7500,1173.0000,206
2010-10-15,12:40:00,1173.0000,1173.2500,1172.7500,1173.0000,108
2010-10-15,12:45:00,1173.0000,1173.0000,1172.5000,1172.7500,379
2010-10-15,12:50:00,1172.5000,1173.0000,1172.5000,1172.7500,114
2010-10-15,12:55:00,1172.7500,1173.0000,1172.7500,1173.0000,237
2010-10-15,13:00:00,1173.0000,1173.2500,1172.7500,1173.2500,188
2010-10-15,13:05:00,1173.2500,1174.0000,1173.0000,1174.0000,870
2010-10-15,13:10:00,1174.0000,1174.0000,1173.7500,1174.0000,134
2010-10-15,13:15:00,1173.7500,1174.2500,1173.7500,1174.0000,250
2010-10-15,13:20:00,1174.0000,1174.2500,1173.7500,1174.0000,288
2010-10-15,13:25:00,1174.0000,1174.2500,1173.7500,1174.0000,94
2010-10-15,13:30:00,1174.0000,1174.2500,1174.0000,1174.2500,305
2010-10-15,13:35:00,1174.0000,1174.2500,1173.5000,1173.7500,413
2010-10-15,13:40:00,1173.7500,1174.0000,1173.7500,1173.7500,314
2010-10-15,13:45:00,1173.7500,1174.5000,1173.7500,1174.5000,187
2010-10-15,13:50:00,1174.5000,1174.7500,1174.5000,1174.5000,637
2010-10-15,13:55:00,1174.5000,1174.7500,1174.0000,1174.2500,319
2010-10-15,14:00:00,1174.2500,1174.2500,1173.0000,1173.7500,1282
2010-10-15,14:05:00,1174.0000,1174.2500,1173.7500,1174.0000,778
2010-10-15,14:10:00,1174.2500,1174.7500,1174.2500,1174.2500,465
2010-10-15,14:15:00,1174.5000,1174.7500,1174.2500,1174.5000,1256
2010-10-15,14:20:00,1174.2500,1174.7500,1174.2500,1174.2500,231
2010-10-15,14:25:00,1174.2500,1174.5000,1174.2500,1174.2500,729
2010-10-15,14:30:00,1174.2500,1174.5000,1174.2500,1174.2500,427
2010-10-15,14:35:00,1174.2500,1174.7500,1174.0000,1174.7500,437
2010-10-15,14:40:00,1174.5000,1175.5000,1174.5000,1175.5000,2768
2010-10-15,14:45:00,1175.2500,1176.0000,1175.2500,1175.7500,1967
2010-10-15,14:50:00,1175.5000,1175.7500,1175.0000,1175.7500,632
2010-10-15,14:55:00,1175.5000,1176.5000,1175.5000,1175.7500,1565
2010-10-15,15:00:00,1175.7500,1176.0000,1174.7500,1174.7500,3501
2010-10-15,15:05:00,1174.7500,1174.7500,1173.5000,1174.2500,3365
2010-10-15,15:10:00,1174.0000,1175.0000,1173.2500,1174.0000,3254
2010-10-15,15:15:00,1174.0000,1174.2500,1173.5000,1174.0000,4593
2010-10-15,15:20:00,1174.0000,1174.5000,1173.2500,1173.7500,2592
2010-10-15,15:25:00,1173.5000,1173.7500,1172.5000,1173.0000,1999
2010-10-15,15:30:00,1173.0000,1173.2500,1172.2500,1172.7500,1511
2010-10-15,15:35:00,1172.7500,1172.7500,1172.0000,1172.5000,1381
2010-10-15,15:40:00,1172.5000,1172.7500,1171.7500,1172.5000,2870
2010-10-15,15:45:00,1172.5000,1173.2500,1172.2500,1172.7500,1875
2010-10-15,15:50:00,1172.7500,1173.5000,1172.5000,1172.7500,1888
2010-10-15,15:55:00,1172.5000,1173.2500,1172.5000,1172.5000,1526
2010-10-15,16:00:00,1172.7500,1172.7500,1171.0000,1171.5000,3520
2010-10-15,16:05:00,1171.2500,1172.2500,1171.0000,1171.7500,2990
2010-10-15,16:10:00,1172.0000,1173.2500,1171.7500,1172.7500,3294
2010-10-15,16:15:00,1173.0000,1173.5000,1172.7500,1173.2500,1453
2010-10-15,16:20:00,1173.0000,1173.2500,1172.0000,1172.5000,1510
2010-10-15,16:25:00,1172.5000,1173.2500,1172.5000,1173.2500,727
2010-10-15,16:30:00,1173.2500,1173.5000,1172.7500,1173.5000,1701
2010-10-15,16:35:00,1173.2500,1173.7500,1173.0000,1173.5000,2251
2010-10-15,16:40:00,1173.7500,1174.0000,1173.5000,1173.7500,2330
2010-10-15,16:45:00,1173.7500,1174.0000,1173.5000,1173.7500,294
2010-10-15,16:50:00,1173.5000,1174.0000,1173.5000,1173.5000,1251
2010-10-15,16:55:00,1173.7500,1174.0000,1173.2500,1173.5000,1791
2010-10-15,17:00:00,1173.5000,1173.7500,1173.0000,1173.2500,916
2010-10-15,17:05:00,1173.2500,1173.2500,1172.5000,1172.7500,1173
2010-10-15,17:10:00,1172.5000,1173.2500,1172.2500,1173.0000,1651
2010-10-15,17:15:00,1172.7500,1173.2500,1172.5000,1172.5000,1001
2010-10-15,17:20:00,1172.7500,1172.7500,1172.2500,1172.5000,1319
2010-10-15,17:25:00,1172.7500,1173.2500,1172.5000,1173.0000,1053
2010-10-15,17:30:00,1173.0000,1173.7500,1173.0000,1173.5000,1349
2010-10-15,17:35:00,1173.5000,1173.5000,1172.5000,1172.7500,1500
2010-10-15,17:40:00,1172.7500,1173.0000,1172.5000,1172.7500,511
2010-10-15,17:45:00,1172.7500,1173.0000,1171.5000,1171.5000,3236
2010-10-15,17:50:00,1171.5000,1171.7500,1171.2500,1171.7500,1348
2010-10-15,17:55:00,1171.7500,1172.5000,1171.2500,1172.2500,1473
2010-10-15,18:00:00,1172.5000,1173.2500,1172.5000,1172.7500,2011
2010-10-15,18:05:00,1172.7500,1172.7500,1172.5000,1172.5000,309
2010-10-15,18:10:00,1172.2500,1172.2500,1171.5000,1171.5000,2052
2010-10-15,18:15:00,1171.2500,1172.0000,1171.0000,1171.7500,2329
2010-10-15,18:20:00,1171.7500,1172.0000,1171.5000,1171.7500,658
2010-10-15,18:25:00,1171.7500,1172.5000,1171.7500,1172.0000,1665
2010-10-15,18:30:00,1172.0000,1172.2500,1170.5000,1171.0000,7679
2010-10-15,18:35:00,1171.0000,1171.5000,1170.7500,1171.5000,1759
2010-10-15,18:40:00,1171.2500,1172.0000,1171.0000,1171.5000,1843
2010-10-15,18:45:00,1171.7500,1172.0000,1171.5000,1171.5000,188
2010-10-15,18:50:00,1171.5000,1172.0000,1171.5000,1171.7500,535
2010-10-15,18:55:00,1171.5000,1172.0000,1171.5000,1171.5000,1728
2010-10-15,19:00:00,1171.5000,1172.2500,1171.0000,1172.0000,3359
2010-10-15,19:05:00,1172.0000,1172.2500,1171.5000,1172.0000,1726
2010-10-15,19:10:00,1171.7500,1172.2500,1171.5000,1171.5000,565
2010-10-15,19:15:00,1171.5000,1171.5000,1170.7500,1170.7500,1568
2010-10-15,19:20:00,1171.0000,1171.0000,1170.2500,1170.7500,2761
2010-10-15,19:25:00,1170.7500,1170.7500,1170.2500,1170.5000,3078
2010-10-15,19:30:00,1170.5000,1171.0000,1170.5000,1170.5000,1412
2010-10-15,19:35:00,1170.5000,1171.0000,1170.5000,1170.7500,1063
2010-10-15,19:40:00,1170.7500,1170.7500,1170.2500,1170.5000,2804
2010-10-15,19:45:00,1170.5000,1171.0000,1170.5000,1170.7500,3878
2010-10-15,19:50:00,1170.7500,1172.0000,1170.7500,1171.7500,4531
2010-10-15,19:55:00,1171.7500,1172.5000,1171.7500,1171.7500,6233
2010-10-15,20:00:00,1171.7500,1172.5000,1171.7500,1172.0000,1799
2010-10-15,20:05:00,1172.2500,1173.0000,1171.7500,1172.5000,3964
2010-10-15,20:10:00,1172.5000,1174.0000,1172.2500,1173.2500,6238
2010-10-15,20:15:00,1173.2500,1178.5000,1172.5000,1176.7500,47252
2010-10-15,20:20:00,1177.0000,1177.5000,1174.5000,1174.7500,17011
2010-10-15,20:25:00,1174.5000,1175.5000,1174.5000,1175.0000,9022
2010-10-15,20:30:00,1175.2500,1180.0000,1175.2500,1178.0000,42798
2010-10-15,20:35:00,1178.0000,1178.7500,1176.5000,1176.7500,21536
2010-10-15,20:40:00,1176.5000,1177.5000,1176.2500,1177.2500,7060
2010-10-15,20:45:00,1177.0000,1178.7500,1176.7500,1178.5000,18015
2010-10-15,20:50:00,1178.5000,1179.5000,1178.2500,1178.7500,13106
2010-10-15,20:55:00,1178.7500,1178.7500,1175.0000,1176.0000,24159
2010-10-15,21:00:00,1175.7500,1176.0000,1174.0000,1175.0000,20186
2010-10-15,21:05:00,1174.7500,1176.0000,1174.5000,1175.5000,12720
2010-10-15,21:10:00,1175.7500,1176.5000,1175.5000,1176.5000,6399
2010-10-15,21:15:00,1176.5000,1177.2500,1176.2500,1177.0000,9145
2010-10-15,21:20:00,1177.0000,1177.5000,1176.7500,1177.0000,8765
2010-10-15,21:25:00,1177.0000,1179.5000,1177.0000,1178.2500,26478
2010-10-15,21:30:00,1178.2500,1179.0000,1176.2500,1176.2500,67087
2010-10-15,21:35:00,1176.2500,1176.7500,1175.0000,1175.2500,45197
2010-10-15,21:40:00,1175.2500,1175.2500,1173.0000,1173.0000,50383
2010-10-15,21:45:00,1173.0000,1175.0000,1172.0000,1172.2500,52832
2010-10-15,21:50:00,1172.2500,1173.2500,1171.5000,1171.7500,38888
2010-10-15,21:55:00,1171.7500,1173.7500,1170.2500,1171.0000,64267
2010-10-15,22:00:00,1170.7500,1173.0000,1169.0000,1169.5000,48038
2010-10-15,22:05:00,1169.5000,1170.2500,1168.0000,1169.7500,66883
2010-10-15,22:10:00,1169.7500,1170.5000,1167.5000,1168.7500,53703
2010-10-15,22:15:00,1168.7500,1169.0000,1165.2500,1166.0000,75570
2010-10-15,22:20:00,1165.7500,1166.5000,1163.5000,1164.5000,75641
2010-10-15,22:25:00,1164.7500,1165.7500,1163.0000,1165.2500,42235
2010-10-15,22:30:00,1165.0000,1166.5000,1163.5000,1166.5000,44543
2010-10-15,22:35:00,1166.5000,1167.0000,1165.7500,1166.7500,31333
2010-10-15,22:40:00,1166.7500,1167.7500,1166.5000,1167.2500,24799
2010-10-15,22:45:00,1167.5000,1167.5000,1165.7500,1166.0000,22779
2010-10-15,22:50:00,1165.7500,1168.2500,1165.7500,1168.2500,24230
2010-10-15,22:55:00,1168.2500,1169.2500,1168.0000,1168.0000,37530
2010-10-15,23:00:00,1168.0000,1169.7500,1168.0000,1168.0000,27852
2010-10-15,23:05:00,1168.2500,1171.0000,1168.0000,1170.5000,29981
2010-10-15,23:10:00,1170.7500,1171.2500,1169.7500,1169.7500,25086
2010-10-15,23:15:00,1170.0000,1171.5000,1169.7500,1170.2500,20705
2010-10-15,23:20:00,1170.5000,1170.5000,1169.2500,1170.0000,19453
2010-10-15,23:25:00,1170.0000,1171.2500,1169.5000,1171.0000,20395
2010-10-15,23:30:00,1170.7500,1172.7500,1170.5000,1172.5000,33530
2010-10-15,23:35:00,1172.7500,1173.7500,1172.5000,1172.5000,34430
2010-10-15,23:40:00,1172.5000,1173.2500,1172.0000,1172.2500,21983
2010-10-15,23:45:00,1172.2500,1172.5000,1170.2500,1170.2500,31410
2010-10-15,23:50:00,1170.2500,1170.7500,1169.0000,1169.7500,29161
2010-10-15,23:55:00,1169.5000,1169.7500,1167.5000,1168.5000,34973
2010-10-16,00:00:00,1168.2500,1169.2500,1167.7500,1168.0000,22416
2010-10-16,00:05:00,1168.0000,1168.0000,1166.2500,1167.5000,46228
2010-10-16,00:10:00,1167.2500,1168.2500,1167.0000,1167.5000,17697
2010-10-16,00:15:00,1167.7500,1169.7500,1167.2500,1169.0000,31381
2010-10-16,00:20:00,1169.2500,1170.5000,1169.0000,1170.2500,27803
2010-10-16,00:25:00,1170.0000,1170.5000,1169.5000,1170.5000,20352
2010-10-16,00:30:00,1170.2500,1172.0000,1170.2500,1171.0000,22910
2010-10-16,00:35:00,1171.0000,1171.2500,1170.2500,1171.2500,15904
2010-10-16,00:40:00,1171.2500,1171.5000,1170.5000,1171.0000,10181
2010-10-16,00:45:00,1171.0000,1172.0000,1170.5000,1172.0000,13772
2010-10-16,00:50:00,1172.0000,1172.5000,1170.2500,1170.2500,24716
2010-10-16,00:55:00,1170.5000,1170.7500,1169.2500,1170.0000,15167
2010-10-16,01:00:00,1170.2500,1171.2500,1170.0000,1170.2500,11356
2010-10-16,01:05:00,1170.2500,1171.2500,1170.2500,1171.2500,8237
2010-10-16,01:10:00,1171.0000,1171.2500,1170.0000,1170.5000,6088
2010-10-16,01:15:00,1170.5000,1170.7500,1169.5000,1169.7500,3208
2010-10-16,01:20:00,1169.5000,1170.7500,1169.5000,1170.2500,13912
2010-10-16,01:25:00,1170.2500,1171.0000,1170.0000,1171.0000,5579
2010-10-16,01:30:00,1171.0000,1171.5000,1170.5000,1170.5000,6533
2010-10-16,01:35:00,1170.5000,1171.5000,1170.2500,1170.2500,6452
2010-10-16,01:40:00,1170.5000,1170.7500,1168.2500,1169.0000,26353
2010-10-16,01:45:00,1169.0000,1169.2500,1167.7500,1169.0000,19897
2010-10-16,01:50:00,1169.0000,1171.0000,1168.7500,1169.2500,24864
2010-10-16,01:55:00,1169.2500,1169.5000,1167.7500,1168.5000,16761
2010-10-16,02:00:00,1168.5000,1168.7500,1167.0000,1168.0000,13494
2010-10-16,02:05:00,1167.7500,1169.7500,1167.5000,1169.0000,18163
2010-10-16,02:10:00,1169.2500,1170.5000,1168.5000,1170.5000,18603
2010-10-16,02:15:00,1170.5000,1171.0000,1170.0000,1170.5000,12696
2010-10-16,02:20:00,1170.7500,1170.7500,1169.2500,1170.0000,12001
2010-10-16,02:25:00,1169.7500,1171.5000,1169.7500,1171.2500,13669
2010-10-16,02:30:00,1171.2500,1172.0000,1170.7500,1171.5000,14699
2010-10-16,02:35:00,1171.5000,1172.7500,1171.5000,1172.2500,18945
2010-10-16,02:40:00,1172.2500,1172.2500,1170.2500,1171.0000,10035
2010-10-16,02:45:00,1171.0000,1171.2500,1170.2500,1170.7500,8866
2010-10-16,02:50:00,1170.5000,1171.0000,1170.0000,1170.5000,9716
2010-10-16,02:55:00,1170.7500,1170.7500,1169.2500,1170.7500,12797
2010-10-16,03:00:00,1170.5000,1170.7500,1169.0000,1169.7500,17436
2010-10-16,03:05:00,1169.5000,1169.7500,1168.7500,1169.2500,12086
2010-10-16,03:10:00,1169.2500,1169.5000,1168.2500,1169.5000,16217
2010-10-16,03:15:00,1169.5000,1170.7500,1168.7500,1169.7500,20369
2010-10-16,03:20:00,1169.7500,1170.5000,1169.5000,1169.7500,9202
2010-10-16,03:25:00,1169.5000,1170.7500,1169.0000,1169.2500,11482
2010-10-16,03:30:00,1169.2500,1170.7500,1168.7500,1170.0000,25477
2010-10-16,03:35:00,1169.7500,1171.7500,1169.5000,1171.7500,23144
2010-10-16,03:40:00,1171.7500,1172.2500,1170.7500,1171.0000,11698
2010-10-16,03:45:00,1171.0000,1172.7500,1171.0000,1172.7500,24712
2010-10-16,03:50:00,1172.7500,1173.2500,1172.0000,1172.7500,32059
2010-10-16,03:55:00,1172.7500,1173.0000,1171.2500,1172.7500,48380
2010-10-16,04:00:00,1172.5000,1173.2500,1172.0000,1173.0000,49648
2010-10-16,04:05:00,1173.0000,1175.5000,1172.7500,1175.2500,30608
2010-10-16,04:10:00,1175.2500,1175.5000,1174.5000,1175.0000,25582
2010-10-16,04:20:00,1175.0000,1175.0000,1175.0000,1175.0000,1
2010-10-18,06:00:00,1174.2500,1174.7500,1173.2500,1173.2500,3029
2010-10-18,06:05:00,1173.5000,1173.7500,1173.0000,1173.7500,638
2010-10-18,06:10:00,1173.7500,1173.7500,1173.2500,1173.5000,236
2010-10-18,06:15:00,1173.5000,1173.7500,1173.5000,1173.7500,118
2010-10-18,06:20:00,1173.7500,1173.7500,1173.5000,1173.5000,116
2010-10-18,06:25:00,1173.7500,1174.0000,1173.5000,1174.0000,174
2010-10-18,06:30:00,1173.7500,1174.0000,1173.7500,1174.0000,281
2010-10-18,06:35:00,1174.0000,1174.5000,1174.0000,1174.5000,197
2010-10-18,06:40:00,1174.5000,1174.5000,1173.7500,1173.7500,1491
2010-10-18,06:45:00,1173.7500,1173.7500,1173.7500,1173.7500,84
2010-10-18,06:50:00,1173.7500,1173.7500,1173.5000,1173.5000,196
2010-10-18,06:55:00,1173.7500,1173.7500,1173.5000,1173.7500,98
2010-10-18,07:00:00,1173.7500,1174.0000,1173.7500,1174.0000,169
2010-10-18,07:05:00,1173.7500,1173.7500,1173.2500,1173.7500,273
2010-10-18,07:10:00,1173.5000,1173.7500,1173.2500,1173.5000,128
2010-10-18,07:15:00,1173.5000,1174.0000,1173.2500,1173.5000,303
2010-10-18,07:20:00,1173.5000,1173.5000,1173.0000,1173.0000,369
2010-10-18,07:25:00,1173.0000,1173.5000,1173.0000,1173.0000,413
2010-10-18,07:30:00,1173.2500,1173.2500,1172.5000,1172.5000,1093
2010-10-18,07:35:00,1172.7500,1172.7500,1172.2500,1172.2500,982
2010-10-18,07:40:00,1172.2500,1172.5000,1172.0000,1172.2500,511
2010-10-18,07:45:00,1172.2500,1172.5000,1172.0000,1172.0000,216
2010-10-18,07:50:00,1172.0000,1172.5000,1172.0000,1172.2500,393
2010-10-18,07:55:00,1172.5000,1172.7500,1172.2500,1172.5000,167
2010-10-18,08:00:00,1172.5000,1172.7500,1172.0000,1172.0000,473
2010-10-18,08:05:00,1172.2500,1172.2500,1171.7500,1171.7500,1835
2010-10-18,08:10:00,1172.0000,1172.7500,1172.0000,1172.7500,861
2010-10-18,08:15:00,1172.7500,1172.7500,1172.2500,1172.2500,1227
2010-10-18,08:20:00,1172.2500,1172.7500,1171.7500,1171.7500,646
2010-10-18,08:25:00,1172.0000,1172.2500,1171.7500,1172.0000,286
2010-10-18,08:30:00,1172.0000,1172.0000,1171.5000,1172.0000,757
2010-10-18,08:35:00,1171.7500,1172.0000,1171.2500,1171.5000,612
2010-10-18,08:40:00,1171.2500,1172.0000,1171.2500,1171.7500,1571
2010-10-18,08:45:00,1171.5000,1171.7500,1171.5000,1171.5000,278
2010-10-18,08:50:00,1171.7500,1171.7500,1171.2500,1171.5000,426
2010-10-18,08:55:00,1171.2500,1172.0000,1171.0000,1171.5000,778
2010-10-18,09:00:00,1171.5000,1171.7500,1171.2500,1171.5000,386
2010-10-18,09:05:00,1171.5000,1172.0000,1171.2500,1171.2500,284
2010-10-18,09:10:00,1171.5000,1172.0000,1171.5000,1171.5000,390
2010-10-18,09:15:00,1171.7500,1172.0000,1171.0000,1171.2500,784
2010-10-18,09:20:00,1171.2500,1171.5000,1171.0000,1171.5000,339
2010-10-18,09:25:00,1171.5000,1171.5000,1170.5000,1170.7500,2532
2010-10-18,09:30:00,1170.7500,1170.7500,1170.5000,1170.7500,387
2010-10-18,09:35:00,1170.7500,1171.5000,1170.5000,1171.2500,621
2010-10-18,09:40:00,1171.5000,1171.5000,1170.7500,1171.0000,665
2010-10-18,09:45:00,1170.7500,1171.2500,1170.7500,1171.0000,159
2010-10-18,09:50:00,1170.7500,1171.2500,1170.7500,1171.0000,379
2010-10-18,09:55:00,1171.2500,1171.2500,1170.7500,1171.0000,736
2010-10-18,10:00:00,1170.7500,1171.0000,1170.5000,1170.7500,688
2010-10-18,10:05:00,1170.5000,1170.7500,1170.0000,1170.2500,1188
2010-10-18,10:10:00,1170.0000,1170.2500,1169.2500,1169.2500,2181
2010-10-18,10:15:00,1169.5000,1169.5000,1168.5000,1168.7500,2625
2010-10-18,10:20:00,1169.0000,1169.7500,1168.5000,1168.7500,1521
2010-10-18,10:25:00,1169.0000,1169.0000,1168.0000,1168.2500,1845
2010-10-18,10:30:00,1168.2500,1168.7500,1168.2500,1168.5000,611
2010-10-18,10:35:00,1168.5000,1168.7500,1168.0000,1168.5000,839
2010-10-18,10:40:00,1168.5000,1169.0000,1168.0000,1168.0000,470
2010-10-18,10:45:00,1167.7500,1168.2500,1167.0000,1167.7500,1803
2010-10-18,10:50:00,1167.7500,1168.2500,1167.2500,1168.2500,589
2010-10-18,10:55:00,1168.5000,1168.7500,1168.2500,1168.7500,833
2010-10-18,11:00:00,1168.5000,1169.2500,1168.5000,1169.0000,600
2010-10-18,11:05:00,1169.0000,1169.0000,1168.5000,1169.0000,221
2010-10-18,11:10:00,1168.7500,1169.0000,1168.5000,1169.0000,525
2010-10-18,11:15:00,1169.0000,1169.0000,1168.5000,1168.7500,189
2010-10-18,11:20:00,1168.7500,1169.0000,1168.7500,1169.0000,247
2010-10-18,11:25:00,1169.0000,1169.2500,1168.7500,1169.0000,173
2010-10-18,11:30:00,1168.7500,1169.2500,1168.7500,1169.0000,236
2010-10-18,11:35:00,1169.0000,1169.0000,1168.5000,1168.7500,229
2010-10-18,11:40:00,1168.7500,1169.0000,1168.5000,1168.7500,369
2010-10-18,11:45:00,1169.0000,1169.0000,1168.5000,1168.7500,187
2010-10-18,11:50:00,1168.5000,1169.0000,1168.5000,1168.7500,165
2010-10-18,11:55:00,1169.0000,1169.2500,1168.5000,1168.5000,301
2010-10-18,12:00:00,1168.7500,1169.0000,1168.5000,1168.7500,225
2010-10-18,12:05:00,1168.7500,1169.0000,1168.2500,1168.5000,383
2010-10-18,12:10:00,1168.5000,1168.7500,1168.2500,1168.5000,250
2010-10-18,12:15:00,1168.7500,1168.7500,1168.2500,1168.5000,241
2010-10-18,12:20:00,1168.2500,1168.2500,1167.7500,1168.0000,552
2010-10-18,12:25:00,1168.2500,1168.2500,1168.0000,1168.0000,99
2010-10-18,12:30:00,1168.2500,1168.7500,1168.0000,1168.2500,269
2010-10-18,12:35:00,1168.2500,1168.2500,1168.2500,1168.2500,24
2010-10-18,12:40:00,1168.2500,1168.7500,1168.2500,1168.7500,215
2010-10-18,12:45:00,1168.7500,1168.7500,1168.2500,1168.7500,197
2010-10-18,12:50:00,1168.7500,1169.0000,1168.5000,1168.7500,187
2010-10-18,12:55:00,1168.7500,1169.2500,1168.7500,1169.2500,465
2010-10-18,13:00:00,1169.0000,1169.2500,1168.7500,1168.7500,347
2010-10-18,13:05:00,1168.5000,1169.0000,1168.5000,1168.7500,362
2010-10-18,13:10:00,1168.7500,1169.0000,1168.2500,1168.2500,572
2010-10-18,13:15:00,1168.2500,1168.5000,1168.2500,1168.2500,619
2010-10-18,13:20:00,1168.0000,1168.2500,1167.7500,1168.0000,741
2010-10-18,13:25:00,1168.0000,1168.0000,1167.5000,1167.7500,998
2010-10-18,13:30:00,1167.5000,1167.7500,1167.2500,1167.2500,339
2010-10-18,13:35:00,1167.2500,1167.5000,1167.0000,1167.0000,806
2010-10-18,13:40:00,1167.0000,1167.2500,1166.5000,1166.7500,1170
2010-10-18,13:45:00,1166.7500,1167.0000,1166.5000,1166.7500,266
2010-10-18,13:50:00,1166.7500,1167.2500,1166.5000,1167.2500,615
2010-10-18,13:55:00,1167.2500,1167.2500,1166.5000,1166.7500,934
2010-10-18,14:00:00,1166.7500,1166.7500,1166.0000,1166.7500,2928
2010-10-18,14:05:00,1166.7500,1166.7500,1166.2500,1166.5000,462
2010-10-18,14:10:00,1166.7500,1167.2500,1166.2500,1166.7500,771
2010-10-18,14:15:00,1166.7500,1167.2500,1166.5000,1167.2500,440
2010-10-18,14:20:00,1167.2500,1167.5000,1167.0000,1167.2500,414
2010-10-18,14:25:00,1167.2500,1168.7500,1167.2500,1168.2500,2282
2010-10-18,14:30:00,1168.2500,1168.7500,1168.0000,1168.7500,1164
2010-10-18,14:35:00,1168.7500,1169.0000,1168.5000,1169.0000,477
2010-10-18,14:40:00,1168.7500,1169.2500,1168.5000,1169.0000,896
2010-10-18,14:45:00,1169.0000,1169.0000,1168.2500,1168.2500,887
2010-10-18,14:50:00,1168.0000,1168.5000,1167.5000,1167.7500,1477
2010-10-18,14:55:00,1167.7500,1168.0000,1167.5000,1167.7500,944
2010-10-18,15:00:00,1167.7500,1168.2500,1166.5000,1167.5000,3204
2010-10-18,15:05:00,1167.5000,1167.7500,1166.5000,1166.7500,2010
2010-10-18,15:10:00,1166.7500,1167.5000,1166.2500,1166.2500,2325
2010-10-18,15:15:00,1166.2500,1167.0000,1166.2500,1166.5000,2186
2010-10-18,15:20:00,1166.5000,1167.0000,1166.2500,1166.7500,1880
2010-10-18,15:25:00,1166.7500,1167.7500,1166.7500,1167.0000,1544
2010-10-18,15:30:00,1167.0000,1167.5000,1166.2500,1166.7500,1724
2010-10-18,15:35:00,1166.7500,1167.5000,1166.5000,1167.0000,1585
2010-10-18,15:40:00,1167.0000,1167.5000,1166.2500,1167.5000,1119
2010-10-18,15:45:00,1167.5000,1168.0000,1167.0000,1167.5000,1969
2010-10-18,15:50:00,1167.5000,1167.5000,1167.0000,1167.2500,2457
2010-10-18,15:55:00,1167.0000,1167.0000,1165.7500,1166.2500,5134
2010-10-18,16:00:00,1166.5000,1166.7500,1165.5000,1165.7500,3491
2010-10-18,16:05:00,1165.5000,1166.2500,1164.7500,1165.0000,6016
2010-10-18,16:10:00,1165.0000,1165.2500,1164.7500,1165.2500,2516
2010-10-18,16:15:00,1165.2500,1166.5000,1165.0000,1166.2500,2908
2010-10-18,16:20:00,1166.5000,1166.7500,1166.0000,1166.7500,689
2010-10-18,16:25:00,1166.7500,1167.0000,1166.2500,1166.7500,975
2010-10-18,16:30:00,1166.7500,1166.7500,1166.0000,1166.2500,373
2010-10-18,16:35:00,1166.0000,1166.5000,1165.7500,1166.0000,1090
2010-10-18,16:40:00,1166.2500,1166.7500,1165.7500,1166.5000,970
2010-10-18,16:45:00,1166.5000,1167.7500,1166.5000,1167.5000,2086
2010-10-18,16:50:00,1167.5000,1168.7500,1167.5000,1168.5000,2326
2010-10-18,16:55:00,1168.5000,1168.5000,1167.7500,1167.7500,802
2010-10-18,17:00:00,1167.7500,1168.2500,1167.7500,1168.0000,1142
2010-10-18,17:05:00,1168.0000,1168.0000,1167.5000,1167.7500,398
2010-10-18,17:10:00,1167.7500,1168.7500,1167.7500,1168.7500,1499
2010-10-18,17:15:00,1168.5000,1170.0000,1168.5000,1169.2500,4941
2010-10-18,17:20:00,1169.0000,1169.5000,1169.0000,1169.2500,904
2010-10-18,17:25:00,1169.2500,1169.5000,1168.7500,1169.0000,828
2010-10-18,17:30:00,1169.2500,1169.5000,1168.7500,1169.0000,493
2010-10-18,17:35:00,1169.0000,1169.5000,1168.7500,1169.5000,836
2010-10-18,17:40:00,1169.5000,1170.0000,1169.2500,1169.7500,1539
2010-10-18,17:45:00,1169.7500,1171.0000,1169.7500,1170.5000,3470
2010-10-18,17:50:00,1170.7500,1171.2500,1170.2500,1170.5000,1996
2010-10-18,17:55:00,1170.7500,1170.7500,1170.0000,1170.2500,1091
2010-10-18,18:00:00,1170.0000,1170.5000,1169.7500,1170.0000,1477
2010-10-18,18:05:00,1170.0000,1170.0000,1169.5000,1169.5000,867
2010-10-18,18:10:00,1169.7500,1170.0000,1169.2500,1169.7500,1171
2010-10-18,18:15:00,1169.7500,1170.7500,1169.7500,1170.7500,1604
2010-10-18,18:20:00,1170.7500,1171.7500,1170.7500,1171.7500,2859
2010-10-18,18:25:00,1171.5000,1171.7500,1171.2500,1171.7500,1317
2010-10-18,18:30:00,1171.5000,1172.0000,1171.0000,1171.0000,1644
2010-10-18,18:35:00,1171.2500,1171.5000,1171.0000,1171.2500,654
2010-10-18,18:40:00,1171.2500,1171.5000,1171.0000,1171.2500,1026
2010-10-18,18:45:00,1171.2500,1171.7500,1171.0000,1171.5000,431
2010-10-18,18:50:00,1171.5000,1171.7500,1171.0000,1171.2500,1045
2010-10-18,18:55:00,1171.0000,1171.2500,1170.7500,1171.0000,878
2010-10-18,19:00:00,1171.0000,1171.0000,1170.2500,1170.5000,1033
2010-10-18,19:05:00,1170.5000,1170.7500,1170.2500,1170.5000,718
2010-10-18,19:10:00,1170.2500,1170.5000,1170.2500,1170.2500,761
2010-10-18,19:15:00,1170.2500,1170.5000,1169.7500,1170.2500,2255
2010-10-18,19:20:00,1170.2500,1170.5000,1169.5000,1170.2500,1883
2010-10-18,19:25:00,1170.0000,1170.2500,1169.7500,1170.0000,546
2010-10-18,19:30:00,1170.0000,1170.2500,1169.7500,1170.0000,1197
2010-10-18,19:35:00,1170.2500,1170.7500,1170.2500,1170.5000,918
2010-10-18,19:40:00,1170.2500,1171.2500,1170.2500,1170.7500,697
2010-10-18,19:45:00,1170.7500,1171.0000,1170.0000,1170.2500,1895
2010-10-18,19:50:00,1170.2500,1170.2500,1169.2500,1169.5000,2465
2010-10-18,19:55:00,1169.5000,1170.0000,1169.2500,1169.7500,1132
2010-10-18,20:00:00,1169.7500,1170.5000,1168.0000,1169.0000,7998
2010-10-18,20:05:00,1169.0000,1170.2500,1168.7500,1170.0000,5093
2010-10-18,20:10:00,1170.2500,1172.0000,1169.7500,1171.7500,9196
2010-10-18,20:15:00,1172.0000,1172.5000,1171.7500,1172.2500,3844
2010-10-18,20:20:00,1172.2500,1173.2500,1171.7500,1172.7500,8351
2010-10-18,20:25:00,1172.7500,1173.0000,1172.5000,1172.5000,3420
2010-10-18,20:30:00,1172.5000,1173.5000,1172.5000,1172.5000,7200
2010-10-18,20:35:00,1172.5000,1172.7500,1172.0000,1172.5000,3487
2010-10-18,20:40:00,1172.5000,1172.5000,1171.7500,1172.5000,2598
2010-10-18,20:45:00,1172.2500,1172.5000,1172.0000,1172.2500,3988
2010-10-18,20:50:00,1172.0000,1173.0000,1172.0000,1172.7500,3008
2010-10-18,20:55:00,1172.7500,1173.5000,1172.7500,1173.2500,3181
2010-10-18,21:00:00,1173.2500,1173.7500,1173.0000,1173.2500,2616
2010-10-18,21:05:00,1173.2500,1173.5000,1172.2500,1172.7500,6097
2010-10-18,21:10:00,1172.5000,1172.7500,1171.2500,1171.2500,5430
2010-10-18,21:15:00,1171.2500,1172.5000,1170.2500,1172.2500,12472
2010-10-18,21:20:00,1172.0000,1172.7500,1171.7500,1172.2500,4959
2010-10-18,21:25:00,1172.2500,1173.0000,1171.7500,1172.7500,6038
2010-10-18,21:30:00,1172.7500,1173.2500,1171.0000,1171.7500,31214
2010-10-18,21:35:00,1172.0000,1173.0000,1170.5000,1172.0000,24666
2010-10-18,21:40:00,1172.0000,1174.0000,1171.7500,1172.7500,26594
2010-10-18,21:45:00,1172.7500,1175.0000,1172.2500,1174.7500,28325
2010-10-18,21:50:00,1174.7500,1176.5000,1174.2500,1175.5000,42866
2010-10-18,21:55:00,1175.5000,1176.2500,1175.0000,1175.5000,22311
2010-10-18,22:00:00,1175.5000,1176.2500,1174.0000,1174.5000,29332
2010-10-18,22:05:00,1174.2500,1176.5000,1174.2500,1175.7500,23722
2010-10-18,22:10:00,1176.0000,1178.0000,1175.7500,1177.7500,49646
2010-10-18,22:15:00,1177.5000,1178.2500,1176.7500,1177.0000,22063
2010-10-18,22:20:00,1177.2500,1177.5000,1176.0000,1176.2500,19570
2010-10-18,22:25:00,1176.2500,1176.5000,1174.7500,1175.5000,29717
2010-10-18,22:30:00,1175.5000,1176.2500,1174.7500,1175.5000,17021
2010-10-18,22:35:00,1175.5000,1176.7500,1175.0000,1176.2500,12355
2010-10-18,22:40:00,1176.2500,1176.5000,1175.5000,1176.0000,11901
2010-10-18,22:45:00,1175.7500,1176.7500,1175.2500,1176.0000,11205
2010-10-18,22:50:00,1176.0000,1177.5000,1176.0000,1176.7500,16339
2010-10-18,22:55:00,1177.0000,1178.0000,1176.7500,1177.7500,16067
2010-10-18,23:00:00,1177.7500,1178.0000,1176.2500,1176.2500,11756
2010-10-18,23:05:00,1176.5000,1176.5000,1174.2500,1174.7500,29788
2010-10-18,23:10:00,1174.7500,1175.0000,1173.7500,1174.5000,25000
2010-10-18,23:15:00,1174.5000,1175.0000,1174.2500,1174.2500,10042
2010-10-18,23:20:00,1174.5000,1175.2500,1174.2500,1174.5000,10205
2010-10-18,23:25:00,1174.7500,1175.5000,1174.5000,1175.5000,8817
2010-10-18,23:30:00,1175.2500,1175.7500,1174.5000,1174.5000,7372
2010-10-18,23:35:00,1174.5000,1174.7500,1173.7500,1174.2500,11992
2010-10-18,23:40:00,1174.2500,1174.2500,1173.5000,1174.0000,13080
2010-10-18,23:45:00,1173.7500,1174.7500,1173.7500,1174.5000,3552
2010-10-18,23:50:00,1174.7500,1175.2500,1173.7500,1174.2500,7506
2010-10-18,23:55:00,1174.0000,1175.7500,1174.0000,1175.5000,6449
2010-10-19,00:00:00,1175.7500,1176.2500,1175.2500,1176.2500,17780
2010-10-19,00:05:00,1176.0000,1176.5000,1175.5000,1176.2500,6295
2010-10-19,00:10:00,1176.2500,1176.2500,1175.7500,1176.2500,2677
2010-10-19,00:15:00,1176.2500,1176.5000,1175.7500,1176.0000,4827
2010-10-19,00:20:00,1176.0000,1176.0000,1175.7500,1175.7500,1195
2010-10-19,00:25:00,1175.7500,1176.0000,1175.0000,1175.5000,5617
2010-10-19,00:30:00,1175.2500,1175.5000,1174.7500,1175.5000,3815
2010-10-19,00:35:00,1175.5000,1175.7500,1174.7500,1175.7500,5601
2010-10-19,00:40:00,1175.7500,1176.0000,1175.2500,1175.7500,2415
2010-10-19,00:45:00,1176.0000,1176.0000,1175.5000,1175.7500,4368
2010-10-19,00:50:00,1175.7500,1176.2500,1174.7500,1174.7500,8843
2010-10-19,00:55:00,1174.7500,1175.5000,1174.5000,1175.0000,4176
2010-10-19,01:00:00,1175.0000,1176.0000,1175.0000,1175.5000,6836
2010-10-19,01:05:00,1175.5000,1176.2500,1175.2500,1176.0000,6596
2010-10-19,01:10:00,1176.0000,1176.7500,1175.7500,1176.5000,4611
2010-10-19,01:15:00,1176.5000,1176.7500,1176.0000,1176.7500,6517
2010-10-19,01:20:00,1176.7500,1176.7500,1176.0000,1176.0000,2275
2010-10-19,01:25:00,1176.0000,1176.5000,1175.5000,1175.5000,4943
2010-10-19,01:30:00,1175.7500,1176.2500,1175.2500,1176.2500,5876
2010-10-19,01:35:00,1176.0000,1176.5000,1175.7500,1176.0000,4818
2010-10-19,01:40:00,1176.2500,1176.2500,1175.7500,1176.0000,5023
2010-10-19,01:45:00,1176.0000,1176.7500,1175.7500,1176.7500,6580
2010-10-19,01:50:00,1176.5000,1176.7500,1176.0000,1176.0000,3430
2010-10-19,01:55:00,1176.0000,1176.2500,1175.7500,1175.7500,6440
2010-10-19,02:00:00,1176.0000,1176.7500,1175.7500,1176.0000,8157
2010-10-19,02:05:00,1176.0000,1176.5000,1175.2500,1176.2500,11577
2010-10-19,02:10:00,1176.2500,1176.7500,1176.0000,1176.2500,5394
2010-10-19,02:15:00,1176.5000,1177.7500,1176.2500,1177.2500,13654
2010-10-19,02:20:00,1177.2500,1178.2500,1177.0000,1177.7500,16528
2010-10-19,02:25:00,1177.7500,1178.7500,1177.5000,1178.2500,16869
2010-10-19,02:30:00,1178.2500,1178.7500,1178.0000,1178.5000,9169
2010-10-19,02:35:00,1178.5000,1178.5000,1177.7500,1177.7500,6212
2010-10-19,02:40:00,1177.7500,1178.2500,1177.7500,1177.7500,6685
2010-10-19,02:45:00,1177.7500,1179.0000,1177.7500,1178.7500,13197
2010-10-19,02:50:00,1178.5000,1178.7500,1178.2500,1178.2500,3665
2010-10-19,02:55:00,1178.2500,1178.7500,1178.0000,1178.7500,10013
2010-10-19,03:00:00,1178.5000,1179.7500,1178.5000,1179.2500,15834
2010-10-19,03:05:00,1179.5000,1182.2500,1179.2500,1181.7500,51254
2010-10-19,03:10:00,1182.0000,1182.0000,1180.7500,1181.0000,19120
2010-10-19,03:15:00,1181.0000,1181.2500,1179.7500,1180.0000,15552
2010-10-19,03:20:00,1179.7500,1180.2500,1179.5000,1180.0000,21682
2010-10-19,03:25:00,1180.0000,1180.7500,1179.7500,1180.5000,14345
2010-10-19,03:30:00,1180.7500,1181.2500,1180.0000,1181.2500,16304
2010-10-19,03:35:00,1181.2500,1182.0000,1180.7500,1181.0000,18872
2010-10-19,03:40:00,1181.2500,1182.0000,1181.0000,1181.7500,11989
2010-10-19,03:45:00,1181.7500,1181.7500,1180.7500,1181.0000,13665
2010-10-19,03:50:00,1180.7500,1181.2500,1180.2500,1181.0000,16701
2010-10-19,03:55:00,1180.7500,1181.2500,1180.0000,1181.0000,47347
2010-10-19,04:00:00,1180.7500,1182.0000,1180.5000,1181.7500,43442
2010-10-19,04:05:00,1181.7500,1182.0000,1180.0000,1180.2500,21556
2010-10-19,04:10:00,1180.2500,1180.5000,1178.0000,1178.7500,29866
2010-10-19,04:20:00,1178.2500,1178.2500,1178.2500,1178.2500,1
2010-10-19,04:30:00,1178.7500,1179.5000,1175.0000,1175.7500,13797
2010-10-19,04:35:00,1175.7500,1175.7500,1173.7500,1174.7500,8927
2010-10-19,04:40:00,1174.5000,1175.2500,1174.0000,1174.5000,3176
2010-10-19,04:45:00,1174.5000,1174.5000,1171.2500,1171.5000,8782
2010-10-19,04:50:00,1171.5000,1173.5000,1171.2500,1172.2500,6227
2010-10-19,04:55:00,1172.5000,1172.5000,1171.2500,1172.0000,5578
2010-10-19,05:00:00,1172.0000,1172.7500,1171.5000,1172.5000,1761
2010-10-19,05:05:00,1172.5000,1174.5000,1172.2500,1174.2500,2324
2010-10-19,05:10:00,1174.0000,1174.5000,1173.2500,1173.7500,1575
2010-10-19,05:15:00,1173.7500,1173.7500,1172.2500,1172.2500,2247
2010-10-19,05:20:00,1172.5000,1172.7500,1171.5000,1172.7500,3695
2010-10-19,05:25:00,1172.5000,1173.5000,1172.5000,1172.5000,1552
2010-10-19,06:00:00,1172.7500,1173.5000,1171.5000,1173.0000,3230
2010-10-19,06:05:00,1173.0000,1173.5000,1172.7500,1173.0000,790
2010-10-19,06:10:00,1173.0000,1173.2500,1172.7500,1172.7500,166
2010-10-19,06:15:00,1173.0000,1173.0000,1172.7500,1173.0000,620
2010-10-19,06:20:00,1173.0000,1173.0000,1172.5000,1172.5000,665
2010-10-19,06:25:00,1172.5000,1172.7500,1171.7500,1172.0000,1497
2010-10-19,06:30:00,1171.7500,1171.7500,1171.2500,1171.5000,1030
2010-10-19,06:35:00,1171.2500,1172.0000,1171.2500,1171.7500,672
2010-10-19,06:40:00,1171.7500,1172.5000,1171.7500,1172.5000,544
2010-10-19,06:45:00,1172.5000,1172.7500,1172.2500,1172.2500,806
2010-10-19,06:50:00,1172.5000,1172.7500,1172.5000,1172.5000,307
2010-10-19,06:55:00,1172.5000,1172.7500,1172.5000,1172.5000,186
2010-10-19,07:00:00,1172.5000,1173.5000,1172.5000,1173.0000,1132
2010-10-19,07:05:00,1173.0000,1174.0000,1172.7500,1173.5000,786
2010-10-19,07:10:00,1173.5000,1174.0000,1173.5000,1173.7500,323
2010-10-19,07:15:00,1173.7500,1174.0000,1173.5000,1173.7500,241
2010-10-19,07:20:00,1173.5000,1173.7500,1173.2500,1173.5000,189
2010-10-19,07:25:00,1173.5000,1173.7500,1173.2500,1173.5000,389
2010-10-19,07:30:00,1173.2500,1173.7500,1173.2500,1173.5000,156
2010-10-19,07:35:00,1173.5000,1173.7500,1173.5000,1173.5000,337
2010-10-19,07:40:00,1173.7500,1173.7500,1173.5000,1173.7500,171
2010-10-19,07:45:00,1173.7500,1174.0000,1173.7500,1174.0000,482
2010-10-19,07:50:00,1174.0000,1174.0000,1173.5000,1173.7500,530
2010-10-19,07:55:00,1173.7500,1174.0000,1173.5000,1173.7500,277
2010-10-19,08:00:00,1173.7500,1175.0000,1173.7500,1174.7500,2279
2010-10-19,08:05:00,1174.7500,1175.2500,1174.5000,1175.0000,1361
2010-10-19,08:10:00,1175.0000,1175.2500,1174.2500,1174.5000,556
2010-10-19,08:15:00,1174.2500,1175.0000,1174.0000,1174.5000,1772
2010-10-19,08:20:00,1174.5000,1175.7500,1174.5000,1175.2500,1090
2010-10-19,08:25:00,1175.5000,1175.7500,1175.0000,1175.5000,1015
2010-10-19,08:30:00,1175.5000,1176.0000,1175.2500,1175.2500,843
2010-10-19,08:35:00,1175.2500,1175.5000,1174.5000,1174.5000,1316
2010-10-19,08:40:00,1174.5000,1174.7500,1174.2500,1174.5000,622
2010-10-19,08:45:00,1174.5000,1174.5000,1174.0000,1174.2500,563
2010-10-19,08:50:00,1174.2500,1174.7500,1173.7500,1174.0000,617
2010-10-19,08:55:00,1174.0000,1174.7500,1174.0000,1174.7500,297
2010-10-19,09:00:00,1174.5000,1174.7500,1173.5000,1174.0000,796
2010-10-19,09:05:00,1174.0000,1174.2500,1173.5000,1173.5000,567
2010-10-19,09:10:00,1173.7500,1174.0000,1173.5000,1173.7500,573
2010-10-19,09:15:00,1174.0000,1174.0000,1172.7500,1173.0000,724
2010-10-19,09:20:00,1173.0000,1173.7500,1173.0000,1173.2500,715
2010-10-19,09:25:00,1173.2500,1173.5000,1172.7500,1173.0000,578
2010-10-19,09:30:00,1173.0000,1173.2500,1172.7500,1173.0000,392
2010-10-19,09:35:00,1173.0000,1173.5000,1172.7500,1173.2500,819
2010-10-19,09:40:00,1173.5000,1174.0000,1173.2500,1173.5000,691
2010-10-19,09:45:00,1173.7500,1174.0000,1172.7500,1173.0000,741
2010-10-19,09:50:00,1173.2500,1173.7500,1173.0000,1173.0000,1068
2010-10-19,09:55:00,1173.0000,1173.2500,1172.5000,1172.7500,818
2010-10-19,10:00:00,1172.7500,1173.0000,1172.2500,1173.0000,613
2010-10-19,10:05:00,1173.0000,1173.2500,1172.5000,1173.0000,559
2010-10-19,10:10:00,1173.0000,1173.5000,1173.0000,1173.5000,769
2010-10-19,10:15:00,1173.2500,1173.7500,1173.0000,1173.0000,390
2010-10-19,10:20:00,1173.0000,1173.5000,1173.0000,1173.0000,199
2010-10-19,10:25:00,1173.0000,1173.5000,1173.0000,1173.0000,169
2010-10-19,10:30:00,1173.0000,1173.0000,1172.5000,1172.7500,613
2010-10-19,10:35:00,1172.7500,1173.5000,1172.5000,1173.2500,487
2010-10-19,10:40:00,1173.5000,1173.7500,1173.5000,1173.5000,433
2010-10-19,10:45:00,1173.7500,1173.7500,1173.5000,1173.5000,27
2010-10-19,10:50:00,1173.5000,1173.7500,1173.5000,1173.5000,185
2010-10-19,10:55:00,1173.7500,1174.0000,1173.5000,1173.5000,191
2010-10-19,11:00:00,1173.7500,1173.7500,1173.2500,1173.5000,190
2010-10-19,11:05:00,1173.5000,1174.0000,1173.2500,1173.7500,368
2010-10-19,11:10:00,1173.7500,1174.0000,1173.5000,1173.5000,195
2010-10-19,11:15:00,1173.5000,1173.7500,1173.5000,1173.7500,142
2010-10-19,11:20:00,1174.0000,1174.0000,1173.5000,1173.7500,42
2010-10-19,11:25:00,1173.7500,1174.0000,1173.7500,1173.7500,81
2010-10-19,11:30:00,1173.7500,1174.0000,1173.2500,1173.2500,382
2010-10-19,11:35:00,1173.2500,1173.2500,1173.0000,1173.0000,313
2010-10-19,11:40:00,1173.2500,1173.2500,1172.5000,1172.5000,199
2010-10-19,11:45:00,1172.5000,1172.7500,1172.2500,1172.5000,392
2010-10-19,11:50:00,1172.5000,1172.5000,1171.7500,1172.0000,859
2010-10-19,11:55:00,1172.0000,1172.0000,1171.7500,1172.0000,120
2010-10-19,12:00:00,1171.7500,1172.0000,1171.5000,1171.5000,654
2010-10-19,12:05:00,1171.7500,1172.0000,1171.5000,1171.7500,448
2010-10-19,12:10:00,1172.0000,1172.0000,1171.5000,1171.5000,226
2010-10-19,12:15:00,1171.5000,1171.7500,1171.5000,1171.7500,373
2010-10-19,12:20:00,1171.7500,1172.0000,1171.5000,1172.0000,124
2010-10-19,12:25:00,1172.0000,1172.2500,1171.7500,1172.0000,161
2010-10-19,12:30:00,1172.0000,1172.2500,1171.5000,1171.5000,432
2010-10-19,12:35:00,1171.5000,1171.7500,1170.7500,1170.7500,1686
2010-10-19,12:40:00,1170.7500,1171.5000,1170.7500,1171.2500,421
2010-10-19,12:45:00,1171.2500,1171.5000,1171.0000,1171.2500,173
2010-10-19,12:50:00,1171.5000,1171.5000,1171.0000,1171.2500,109
2010-10-19,12:55:00,1171.5000,1171.5000,1170.7500,1170.7500,231
2010-10-19,13:00:00,1170.7500,1171.2500,1170.7500,1171.2500,200
2010-10-19,13:05:00,1171.2500,1171.2500,1170.5000,1171.0000,565
2010-10-19,13:10:00,1170.7500,1171.2500,1170.7500,1170.7500,450
2010-10-19,13:15:00,1171.0000,1171.5000,1170.7500,1171.0000,402
2010-10-19,13:20:00,1171.0000,1171.2500,1170.5000,1170.7500,437
2010-10-19,13:25:00,1170.7500,1171.2500,1170.5000,1171.0000,439
2010-10-19,13:30:00,1171.2500,1171.5000,1170.7500,1171.0000,537
2010-10-19,13:35:00,1171.0000,1171.5000,1171.0000,1171.0000,598
2010-10-19,13:40:00,1171.0000,1171.2500,1170.7500,1171.2500,243
2010-10-19,13:45:00,1171.2500,1171.5000,1171.0000,1171.0000,336
2010-10-19,13:50:00,1171.2500,1172.0000,1171.2500,1171.5000,610
2010-10-19,13:55:00,1171.5000,1172.0000,1171.2500,1172.0000,898
2010-10-19,14:00:00,1172.0000,1172.7500,1172.0000,1172.5000,1759
2010-10-19,14:05:00,1172.2500,1173.0000,1172.2500,1172.7500,753
2010-10-19,14:10:00,1172.7500,1173.0000,1172.5000,1172.5000,742
2010-10-19,14:15:00,1172.5000,1173.0000,1172.2500,1172.7500,642
2010-10-19,14:20:00,1172.5000,1173.2500,1172.5000,1172.7500,1149
2010-10-19,14:25:00,1173.0000,1173.2500,1172.7500,1173.0000,410
2010-10-19,14:30:00,1173.0000,1173.0000,1172.5000,1172.7500,439
2010-10-19,14:35:00,1172.7500,1173.5000,1172.7500,1173.2500,668
2010-10-19,14:40:00,1173.2500,1173.5000,1173.0000,1173.5000,505
2010-10-19,14:45:00,1173.2500,1173.7500,1173.2500,1173.5000,450
2010-10-19,14:50:00,1173.2500,1173.2500,1172.0000,1172.2500,1761
2010-10-19,14:55:00,1172.0000,1173.0000,1172.0000,1172.2500,939
2010-10-19,15:00:00,1172.2500,1172.7500,1171.5000,1172.0000,2866
2010-10-19,15:05:00,1172.0000,1172.7500,1171.7500,1172.0000,1124
2010-10-19,15:10:00,1172.0000,1173.0000,1172.0000,1172.7500,1995
2010-10-19,15:15:00,1173.0000,1173.5000,1172.7500,1173.0000,1923
2010-10-19,15:20:00,1173.0000,1173.0000,1172.2500,1172.5000,1210
2010-10-19,15:25:00,1172.2500,1173.7500,1172.2500,1173.5000,1637
2010-10-19,15:30:00,1173.5000,1174.5000,1173.5000,1174.5000,3438
2010-10-19,15:35:00,1174.2500,1174.5000,1174.0000,1174.2500,1795
2010-10-19,15:40:00,1174.2500,1174.5000,1173.7500,1174.0000,1563
2010-10-19,15:45:00,1174.0000,1175.0000,1174.0000,1174.7500,1406
2010-10-19,15:50:00,1175.0000,1175.7500,1174.7500,1175.0000,2885
2010-10-19,15:55:00,1175.0000,1175.2500,1174.0000,1174.2500,1533
2010-10-19,16:00:00,1174.2500,1174.5000,1174.0000,1174.5000,996
2010-10-19,16:05:00,1174.5000,1175.5000,1174.2500,1174.7500,1439
2010-10-19,16:10:00,1174.7500,1175.7500,1174.7500,1175.5000,1323
2010-10-19,16:15:00,1175.5000,1175.5000,1174.5000,1174.7500,796
2010-10-19,16:20:00,1174.5000,1175.0000,1174.0000,1174.7500,1778
2010-10-19,16:25:00,1174.7500,1175.5000,1174.5000,1175.0000,876
2010-10-19,16:30:00,1175.0000,1175.2500,1174.7500,1175.0000,451
2010-10-19,16:35:00,1175.0000,1175.0000,1174.2500,1174.5000,856
2010-10-19,16:40:00,1174.5000,1174.7500,1174.2500,1174.5000,355
2010-10-19,16:45:00,1174.5000,1174.7500,1174.2500,1174.5000,193
2010-10-19,16:50:00,1174.5000,1174.7500,1174.2500,1174.2500,635
2010-10-19,16:55:00,1174.5000,1174.7500,1174.0000,1174.0000,953
2010-10-19,17:00:00,1174.0000,1176.2500,1174.0000,1175.7500,4996
2010-10-19,17:05:00,1175.7500,1176.5000,1175.5000,1176.2500,2027
2010-10-19,17:10:00,1176.0000,1176.2500,1175.0000,1175.5000,1892
2010-10-19,17:15:00,1175.2500,1176.2500,1175.2500,1175.7500,1145
2010-10-19,17:20:00,1175.7500,1176.5000,1175.5000,1175.5000,2456
2010-10-19,17:25:00,1175.7500,1176.0000,1175.5000,1176.0000,418
2010-10-19,17:30:00,1176.0000,1176.2500,1175.2500,1176.0000,2088
2010-10-19,17:35:00,1176.0000,1176.2500,1175.7500,1176.0000,1249
2010-10-19,17:40:00,1176.0000,1176.5000,1176.0000,1176.2500,1616
2010-10-19,17:45:00,1176.2500,1176.5000,1176.0000,1176.2500,1157
2010-10-19,17:50:00,1176.2500,1176.5000,1176.0000,1176.0000,1026
2010-10-19,17:55:00,1176.0000,1176.2500,1175.5000,1175.7500,1677
2010-10-19,18:00:00,1175.7500,1176.0000,1175.2500,1176.0000,859
2010-10-19,18:05:00,1176.0000,1176.0000,1174.7500,1175.0000,2853
2010-10-19,18:10:00,1174.7500,1175.5000,1174.7500,1175.2500,959
2010-10-19,18:15:00,1175.2500,1175.5000,1175.0000,1175.0000,322
2010-10-19,18:20:00,1175.0000,1175.2500,1174.7500,1175.2500,1961
2010-10-19,18:25:00,1175.0000,1175.5000,1175.0000,1175.5000,803
2010-10-19,18:30:00,1175.5000,1176.2500,1175.5000,1176.0000,1035
2010-10-19,18:35:00,1176.0000,1176.7500,1175.7500,1176.2500,2678
2010-10-19,18:40:00,1176.2500,1178.0000,1176.0000,1177.7500,5219
2010-10-19,18:45:00,1177.7500,1177.7500,1176.2500,1177.2500,5262
2010-10-19,18:50:00,1177.2500,1177.7500,1176.0000,1176.0000,3049
2010-10-19,18:55:00,1176.2500,1176.5000,1175.7500,1176.0000,2234
2010-10-19,19:00:00,1176.0000,1176.5000,1172.0000,1172.2500,16299
2010-10-19,19:05:00,1172.2500,1174.0000,1171.0000,1173.0000,19606
2010-10-19,19:10:00,1172.7500,1173.2500,1170.2500,1170.7500,14279
2010-10-19,19:15:00,1170.7500,1172.2500,1170.7500,1171.5000,9474
2010-10-19,19:20:00,1171.5000,1173.5000,1171.5000,1173.0000,7599
2010-10-19,19:25:00,1173.2500,1173.7500,1172.0000,1173.0000,3556
2010-10-19,19:30:00,1173.0000,1173.0000,1171.2500,1172.5000,5145
2010-10-19,19:35:00,1172.5000,1172.5000,1171.7500,1171.7500,1614
2010-10-19,19:40:00,1171.7500,1172.5000,1170.2500,1171.2500,9202
2010-10-19,19:45:00,1171.0000,1171.5000,1169.0000,1169.2500,18057
2010-10-19,19:50:00,1169.2500,1171.0000,1169.0000,1171.0000,5774
2010-10-19,19:55:00,1170.7500,1171.5000,1170.2500,1171.5000,5724
2010-10-19,20:00:00,1171.2500,1172.2500,1169.2500,1170.2500,17205
2010-10-19,20:05:00,1170.2500,1172.0000,1169.7500,1170.5000,7496
2010-10-19,20:10:00,1170.2500,1170.7500,1169.2500,1170.5000,11260
2010-10-19,20:15:00,1170.5000,1171.5000,1169.5000,1171.0000,8917
2010-10-19,20:20:00,1171.0000,1172.0000,1170.7500,1171.2500,4530
2010-10-19,20:25:00,1171.5000,1171.7500,1170.2500,1171.2500,6551
2010-10-19,20:30:00,1171.0000,1172.7500,1170.5000,1171.7500,12354
2010-10-19,20:35:00,1171.7500,1172.2500,1171.0000,1171.5000,5219
2010-10-19,20:40:00,1171.5000,1172.2500,1171.5000,1171.5000,2175
2010-10-19,20:45:00,1171.7500,1171.7500,1170.0000,1170.2500,5444
2010-10-19,20:50:00,1170.2500,1170.5000,1169.5000,1169.7500,7306
2010-10-19,20:55:00,1169.7500,1170.0000,1169.0000,1169.7500,6878
2010-10-19,21:00:00,1169.5000,1169.7500,1167.0000,1167.2500,20334
2010-10-19,21:05:00,1167.0000,1168.2500,1166.5000,1168.0000,12768
2010-10-19,21:10:00,1167.7500,1168.0000,1166.2500,1167.0000,12200
2010-10-19,21:15:00,1166.7500,1167.5000,1166.2500,1166.7500,7468
2010-10-19,21:20:00,1166.5000,1167.0000,1165.7500,1166.0000,9265
2010-10-19,21:25:00,1165.7500,1167.2500,1165.5000,1167.0000,12082
2010-10-19,21:30:00,1167.2500,1167.5000,1164.7500,1166.2500,64055
2010-10-19,21:35:00,1166.5000,1169.5000,1166.2500,1168.7500,59616
2010-10-19,21:40:00,1168.7500,1169.5000,1167.2500,1167.2500,45116
2010-10-19,21:45:00,1167.5000,1168.5000,1166.0000,1166.5000,39954
2010-10-19,21:50:00,1166.5000,1166.7500,1162.7500,1163.0000,70552
2010-10-19,21:55:00,1163.0000,1166.0000,1162.7500,1165.0000,44553
2010-10-19,22:00:00,1165.0000,1167.2500,1164.0000,1166.7500,41027
2010-10-19,22:05:00,1166.7500,1167.5000,1165.2500,1167.5000,39204
2010-10-19,22:10:00,1167.5000,1169.2500,1167.2500,1168.2500,49752
2010-10-19,22:15:00,1168.0000,1171.5000,1168.0000,1170.2500,60024
2010-10-19,22:20:00,1170.2500,1170.5000,1169.0000,1169.5000,37910
2010-10-19,22:25:00,1169.2500,1170.7500,1168.7500,1170.5000,26897
2010-10-19,22:30:00,1170.5000,1172.0000,1170.2500,1171.2500,49259
2010-10-19,22:35:00,1171.2500,1171.7500,1169.0000,1169.5000,38562
2010-10-19,22:40:00,1169.5000,1170.0000,1168.7500,1169.5000,25853
2010-10-19,22:45:00,1169.2500,1171.0000,1169.0000,1170.5000,24038
2010-10-19,22:50:00,1170.2500,1171.7500,1170.0000,1170.7500,32988
2010-10-19,22:55:00,1170.5000,1172.5000,1170.2500,1170.2500,46238
2010-10-19,23:00:00,1170.2500,1170.7500,1169.2500,1170.5000,27963
2010-10-19,23:05:00,1170.5000,1170.5000,1168.5000,1168.7500,29381
2010-10-19,23:10:00,1168.7500,1170.2500,1168.5000,1169.5000,25246
2010-10-19,23:15:00,1169.2500,1170.7500,1169.2500,1169.5000,17917
2010-10-19,23:20:00,1169.5000,1169.5000,1167.7500,1168.2500,23924
2010-10-19,23:25:00,1168.2500,1170.0000,1168.0000,1168.7500,24982
2010-10-19,23:30:00,1168.7500,1170.5000,1168.7500,1170.2500,26004
2010-10-19,23:35:00,1170.0000,1171.7500,1169.7500,1171.0000,16332
2010-10-19,23:40:00,1171.0000,1171.7500,1170.7500,1171.7500,8657
2010-10-19,23:45:00,1171.5000,1173.7500,1171.5000,1172.7500,41964
2010-10-19,23:50:00,1172.7500,1173.0000,1172.2500,1172.5000,15289
2010-10-19,23:55:00,1172.7500,1173.2500,1172.5000,1173.0000,9321
2010-10-20,00:00:00,1173.0000,1173.7500,1173.0000,1173.5000,12011
2010-10-20,00:05:00,1173.5000,1173.7500,1171.7500,1172.2500,17431
2010-10-20,00:10:00,1172.2500,1173.0000,1171.7500,1172.5000,7237
2010-10-20,00:15:00,1172.5000,1173.2500,1172.2500,1172.7500,8244
2010-10-20,00:20:00,1172.7500,1172.7500,1171.2500,1171.7500,16368
2010-10-20,00:25:00,1171.5000,1171.7500,1171.0000,1171.5000,6148
2010-10-20,00:30:00,1171.5000,1171.7500,1170.2500,1170.5000,9812
2010-10-20,00:35:00,1170.5000,1170.7500,1169.7500,1170.5000,11658
2010-10-20,00:40:00,1170.5000,1171.2500,1170.0000,1171.2500,8649
2010-10-20,00:45:00,1171.2500,1171.2500,1170.2500,1171.0000,2850
2010-10-20,00:50:00,1170.7500,1171.2500,1169.5000,1170.5000,11196
2010-10-20,00:55:00,1170.5000,1171.5000,1170.0000,1171.5000,9143
2010-10-20,01:00:00,1171.5000,1171.5000,1170.7500,1171.5000,9565
2010-10-20,01:05:00,1171.5000,1171.5000,1170.2500,1170.2500,5992
2010-10-20,01:10:00,1170.2500,1170.7500,1169.0000,1169.2500,20184
2010-10-20,01:15:00,1169.2500,1170.2500,1169.0000,1170.0000,11888
2010-10-20,01:20:00,1170.0000,1170.7500,1169.2500,1169.2500,7498
2010-10-20,01:25:00,1169.2500,1169.5000,1168.0000,1168.0000,18515
2010-10-20,01:30:00,1168.0000,1169.0000,1168.0000,1168.7500,8187
2010-10-20,01:35:00,1168.5000,1169.2500,1167.5000,1169.2500,15801
2010-10-20,01:40:00,1169.0000,1169.2500,1168.2500,1168.5000,7162
2010-10-20,01:45:00,1168.7500,1168.7500,1167.0000,1168.5000,20139
2010-10-20,01:50:00,1168.5000,1168.5000,1165.2500,1165.5000,38410
2010-10-20,01:55:00,1165.7500,1165.7500,1163.0000,1164.0000,46896
2010-10-20,02:00:00,1163.7500,1164.0000,1157.5000,1158.0000,121968
2010-10-20,02:05:00,1158.2500,1160.5000,1157.7500,1159.5000,73007
2010-10-20,02:10:00,1159.2500,1161.0000,1158.2500,1160.7500,51634
2010-10-20,02:15:00,1160.5000,1162.2500,1160.0000,1160.5000,45969
2010-10-20,02:20:00,1160.2500,1161.0000,1158.5000,1158.5000,43955
2010-10-20,02:25:00,1158.5000,1160.5000,1157.2500,1159.2500,65307
2010-10-20,02:30:00,1159.0000,1161.7500,1158.2500,1161.7500,41984
2010-10-20,02:35:00,1161.7500,1161.7500,1159.0000,1159.7500,25661
2010-10-20,02:40:00,1159.5000,1161.0000,1158.7500,1160.5000,20748
2010-10-20,02:45:00,1160.5000,1161.7500,1159.7500,1161.2500,20677
2010-10-20,02:50:00,1161.5000,1163.0000,1160.7500,1161.7500,28455
2010-10-20,02:55:00,1161.7500,1162.2500,1160.5000,1161.0000,23287
2010-10-20,03:00:00,1161.0000,1162.0000,1159.5000,1160.2500,23976
2010-10-20,03:05:00,1160.2500,1160.7500,1158.5000,1158.5000,30734
2010-10-20,03:10:00,1158.7500,1159.7500,1157.0000,1157.5000,44822
2010-10-20,03:15:00,1157.7500,1159.5000,1157.5000,1159.0000,22066
2010-10-20,03:20:00,1159.0000,1159.7500,1158.0000,1158.5000,17248
2010-10-20,03:25:00,1158.5000,1159.5000,1156.2500,1156.5000,36916
2010-10-20,03:30:00,1156.5000,1157.7500,1155.5000,1157.2500,42473
2010-10-20,03:35:00,1157.2500,1159.2500,1157.0000,1159.0000,27061
2010-10-20,03:40:00,1159.0000,1159.7500,1158.2500,1159.2500,21670
2010-10-20,03:45:00,1159.0000,1161.0000,1158.2500,1160.0000,49953
2010-10-20,03:50:00,1160.2500,1161.5000,1159.2500,1161.5000,46192
2010-10-20,03:55:00,1161.5000,1162.7500,1161.0000,1162.5000,109529
2010-10-20,04:00:00,1162.5000,1163.2500,1162.0000,1163.0000,74723
2010-10-20,04:05:00,1163.2500,1164.0000,1162.7500,1163.5000,30682
2010-10-20,04:10:00,1163.5000,1164.0000,1163.2500,1164.0000,27649
2010-10-20,04:15:00,1164.0000,1164.0000,1164.0000,1164.0000,3
2010-10-20,04:20:00,1163.7500,1163.7500,1163.7500,1163.7500,1
2010-10-20,04:30:00,1164.0000,1164.2500,1163.0000,1163.7500,3011
2010-10-20,04:35:00,1163.5000,1163.5000,1162.5000,1163.2500,2101
2010-10-20,04:40:00,1163.2500,1163.2500,1162.7500,1163.0000,619
2010-10-20,04:45:00,1162.7500,1163.2500,1162.7500,1163.0000,317
2010-10-20,04:50:00,1163.0000,1163.0000,1162.7500,1163.0000,125
2010-10-20,04:55:00,1163.0000,1163.2500,1162.7500,1162.7500,539
2010-10-20,05:00:00,1162.7500,1163.2500,1162.7500,1163.2500,432
2010-10-20,05:05:00,1163.0000,1163.2500,1162.7500,1163.0000,524
2010-10-20,05:10:00,1163.0000,1163.2500,1163.0000,1163.2500,330
2010-10-20,05:15:00,1163.0000,1163.2500,1162.7500,1163.2500,539
2010-10-20,05:20:00,1163.0000,1163.5000,1163.0000,1163.2500,212
2010-10-20,05:25:00,1163.2500,1163.7500,1163.0000,1163.0000,648
2010-10-20,06:00:00,1162.7500,1163.2500,1162.5000,1163.2500,2092
2010-10-20,06:05:00,1163.0000,1163.2500,1163.0000,1163.0000,187
2010-10-20,06:10:00,1163.0000,1163.2500,1162.7500,1162.7500,163
2010-10-20,06:15:00,1162.7500,1163.2500,1162.7500,1163.2500,100
2010-10-20,06:20:00,1163.2500,1163.2500,1162.7500,1163.0000,321
2010-10-20,06:25:00,1163.2500,1163.2500,1162.7500,1162.7500,151
2010-10-20,06:30:00,1163.0000,1163.0000,1162.7500,1162.7500,38
2010-10-20,06:35:00,1162.7500,1163.0000,1162.7500,1162.7500,72
2010-10-20,06:40:00,1162.7500,1163.0000,1162.7500,1163.0000,60
2010-10-20,06:45:00,1162.7500,1163.0000,1162.7500,1162.7500,123
2010-10-20,06:50:00,1162.7500,1163.0000,1162.5000,1162.7500,151
2010-10-20,06:55:00,1162.5000,1162.7500,1161.7500,1161.7500,1221
2010-10-20,07:00:00,1161.7500,1162.0000,1161.0000,1161.2500,940
2010-10-20,07:05:00,1161.2500,1161.5000,1161.2500,1161.2500,173
2010-10-20,07:10:00,1161.5000,1161.7500,1161.2500,1161.5000,429
2010-10-20,07:15:00,1161.7500,1162.2500,1161.2500,1162.0000,596
2010-10-20,07:20:00,1162.0000,1162.0000,1161.5000,1161.7500,200
2010-10-20,07:25:00,1162.0000,1162.2500,1161.7500,1162.0000,330
2010-10-20,07:30:00,1162.0000,1162.0000,1161.5000,1161.7500,461
2010-10-20,07:35:00,1161.7500,1161.7500,1161.2500,1161.5000,306
2010-10-20,07:40:00,1161.5000,1161.5000,1161.2500,1161.5000,123
2010-10-20,07:45:00,1161.5000,1161.7500,1161.0000,1161.0000,476
2010-10-20,07:50:00,1161.2500,1161.2500,1160.7500,1160.7500,701
2010-10-20,07:55:00,1160.7500,1161.2500,1160.5000,1160.7500,849
2010-10-20,08:00:00,1161.0000,1161.7500,1160.5000,1160.7500,1368
2010-10-20,08:05:00,1160.7500,1161.5000,1160.5000,1161.5000,1142
2010-10-20,08:10:00,1161.5000,1161.5000,1160.5000,1160.7500,1281
2010-10-20,08:15:00,1161.0000,1161.5000,1160.7500,1161.2500,316
2010-10-20,08:20:00,1161.5000,1162.0000,1160.7500,1161.0000,1522
2010-10-20,08:25:00,1161.0000,1161.7500,1160.7500,1161.7500,427
2010-10-20,08:30:00,1161.7500,1162.0000,1161.5000,1162.0000,762
2010-10-20,08:35:00,1162.0000,1162.2500,1161.7500,1161.7500,637
2010-10-20,08:40:00,1161.7500,1162.2500,1161.7500,1162.0000,425
2010-10-20,08:45:00,1162.0000,1162.0000,1160.7500,1161.0000,555
2010-10-20,08:50:00,1161.2500,1161.2500,1160.5000,1161.0000,909
2010-10-20,08:55:00,1161.0000,1161.7500,1161.0000,1161.7500,425
2010-10-20,09:00:00,1161.7500,1162.5000,1161.5000,1162.5000,758
2010-10-20,09:05:00,1162.5000,1163.2500,1162.5000,1162.7500,1556
2010-10-20,09:10:00,1163.0000,1163.2500,1162.7500,1163.0000,448
2010-10-20,09:15:00,1163.0000,1163.0000,1162.5000,1162.7500,434
2010-10-20,09:20:00,1163.0000,1163.5000,1162.7500,1163.2500,792
2010-10-20,09:25:00,1163.0000,1163.2500,1162.5000,1162.5000,617
2010-10-20,09:30:00,1162.5000,1163.5000,1162.5000,1163.5000,532
2010-10-20,09:35:00,1163.2500,1164.0000,1163.2500,1164.0000,2349
2010-10-20,09:40:00,1163.7500,1165.5000,1163.7500,1165.0000,5081
2010-10-20,09:45:00,1165.0000,1165.2500,1164.5000,1164.5000,1359
2010-10-20,09:50:00,1164.5000,1164.7500,1164.0000,1164.2500,1378
2010-10-20,09:55:00,1164.2500,1164.5000,1164.2500,1164.2500,447
2010-10-20,10:00:00,1164.2500,1164.5000,1164.0000,1164.0000,562
2010-10-20,10:05:00,1164.0000,1164.5000,1164.0000,1164.5000,368
2010-10-20,10:10:00,1164.2500,1164.5000,1164.0000,1164.2500,338
2010-10-20,10:15:00,1164.2500,1164.7500,1164.2500,1164.5000,375
2010-10-20,10:20:00,1164.5000,1164.7500,1164.2500,1164.7500,325
2010-10-20,10:25:00,1164.7500,1165.2500,1164.7500,1165.0000,708
2010-10-20,10:30:00,1165.0000,1165.0000,1164.5000,1164.7500,262
2010-10-20,10:35:00,1164.7500,1164.7500,1164.5000,1164.7500,291
2010-10-20,10:40:00,1164.7500,1164.7500,1164.5000,1164.7500,276
2010-10-20,10:45:00,1164.5000,1165.7500,1164.5000,1165.7500,1502
2010-10-20,10:50:00,1165.7500,1166.2500,1165.5000,1166.2500,1488
2010-10-20,10:55:00,1166.0000,1166.2500,1165.7500,1166.0000,389
2010-10-20,11:00:00,1166.0000,1166.0000,1165.5000,1165.7500,248
2010-10-20,11:05:00,1165.5000,1166.0000,1165.5000,1166.0000,296
2010-10-20,11:10:00,1166.0000,1166.0000,1165.7500,1166.0000,108
2010-10-20,11:15:00,1165.7500,1166.0000,1165.5000,1166.0000,577
2010-10-20,11:20:00,1166.0000,1166.0000,1165.7500,1166.0000,627
2010-10-20,11:25:00,1165.7500,1166.0000,1165.5000,1165.5000,281
2010-10-20,11:30:00,1165.7500,1166.0000,1165.0000,1166.0000,946
2010-10-20,11:35:00,1166.0000,1166.5000,1165.7500,1166.2500,625
2010-10-20,11:40:00,1166.2500,1166.7500,1166.0000,1166.5000,697
2010-10-20,11:45:00,1166.5000,1166.7500,1166.2500,1166.5000,347
2010-10-20,11:50:00,1166.5000,1166.5000,1166.2500,1166.5000,84
2010-10-20,11:55:00,1166.2500,1167.0000,1166.2500,1167.0000,1164
2010-10-20,12:00:00,1166.7500,1167.2500,1166.7500,1167.0000,1027
2010-10-20,12:05:00,1166.7500,1167.5000,1166.7500,1167.2500,547
2010-10-20,12:10:00,1167.0000,1167.7500,1167.0000,1167.2500,969
2010-10-20,12:15:00,1167.2500,1167.5000,1167.0000,1167.2500,447
2010-10-20,12:20:00,1167.0000,1168.5000,1167.0000,1168.2500,3411
2010-10-20,12:25:00,1168.2500,1168.5000,1167.7500,1168.2500,1207
2010-10-20,12:30:00,1168.0000,1168.5000,1168.0000,1168.2500,858
2010-10-20,12:35:00,1168.0000,1168.2500,1167.5000,1167.5000,709
2010-10-20,12:40:00,1167.5000,1167.7500,1167.5000,1167.5000,175
2010-10-20,12:45:00,1167.7500,1167.7500,1167.5000,1167.5000,198
2010-10-20,12:50:00,1167.7500,1167.7500,1167.5000,1167.7500,189
2010-10-20,12:55:00,1167.7500,1167.7500,1167.5000,1167.7500,261
2010-10-20,13:00:00,1167.7500,1168.2500,1167.5000,1167.7500,698
2010-10-20,13:05:00,1167.7500,1168.2500,1167.5000,1168.0000,459
2010-10-20,13:10:00,1168.0000,1168.2500,1167.7500,1168.0000,350
2010-10-20,13:15:00,1168.0000,1168.0000,1167.5000,1167.7500,769
2010-10-20,13:20:00,1167.7500,1168.0000,1167.2500,1167.5000,429
2010-10-20,13:25:00,1167.2500,1167.7500,1167.2500,1167.5000,446
2010-10-20,13:30:00,1167.5000,1167.7500,1167.5000,1167.5000,226
2010-10-20,13:35:00,1167.2500,1167.5000,1167.0000,1167.2500,212
2010-10-20,13:40:00,1167.0000,1167.5000,1167.0000,1167.2500,371
2010-10-20,13:45:00,1167.5000,1167.5000,1166.7500,1166.7500,826
2010-10-20,13:50:00,1166.7500,1167.0000,1166.5000,1166.7500,1007
2010-10-20,13:55:00,1167.0000,1167.0000,1166.7500,1166.7500,335
2010-10-20,14:00:00,1166.7500,1167.0000,1166.2500,1166.7500,1656
2010-10-20,14:05:00,1166.7500,1166.7500,1166.5000,1166.5000,216
2010-10-20,14:10:00,1166.5000,1167.5000,1166.2500,1167.2500,1385
2010-10-20,14:15:00,1167.0000,1167.2500,1166.5000,1166.7500,493
2010-10-20,14:20:00,1166.5000,1167.0000,1166.5000,1166.5000,1405
2010-10-20,14:25:00,1166.5000,1167.2500,1166.5000,1167.0000,2345
2010-10-20,14:30:00,1167.2500,1167.7500,1167.0000,1167.5000,1060
2010-10-20,14:35:00,1167.5000,1167.7500,1166.7500,1167.0000,1500
2010-10-20,14:40:00,1167.0000,1167.2500,1166.2500,1166.2500,979
2010-10-20,14:45:00,1166.2500,1166.5000,1165.5000,1166.0000,3687
2010-10-20,14:50:00,1166.0000,1166.0000,1164.7500,1165.0000,2152
2010-10-20,14:55:00,1165.0000,1166.0000,1165.0000,1165.5000,1012
2010-10-20,15:00:00,1165.2500,1165.7500,1164.0000,1164.5000,3929
2010-10-20,15:05:00,1164.5000,1165.7500,1164.2500,1165.0000,3390
2010-10-20,15:10:00,1165.0000,1166.7500,1164.7500,1166.2500,1655
2010-10-20,15:15:00,1166.5000,1167.0000,1166.0000,1166.2500,3501
2010-10-20,15:20:00,1166.0000,1167.0000,1166.0000,1166.0000,1684
2010-10-20,15:25:00,1166.0000,1166.7500,1165.7500,1166.2500,2383
2010-10-20,15:30:00,1166.5000,1166.5000,1165.0000,1166.0000,3004
2010-10-20,15:35:00,1166.0000,1167.2500,1165.7500,1167.0000,1916
2010-10-20,15:40:00,1166.7500,1167.2500,1166.7500,1167.0000,1300
2010-10-20,15:45:00,1167.0000,1167.5000,1166.7500,1167.2500,1352
2010-10-20,15:50:00,1167.2500,1167.5000,1167.2500,1167.2500,1025
2010-10-20,15:55:00,1167.2500,1167.5000,1166.5000,1166.5000,3002
2010-10-20,16:00:00,1166.5000,1166.7500,1166.2500,1166.2500,815
2010-10-20,16:05:00,1166.5000,1166.5000,1166.0000,1166.2500,592
2010-10-20,16:10:00,1166.0000,1166.2500,1164.5000,1165.5000,3377
2010-10-20,16:15:00,1165.2500,1165.5000,1164.5000,1164.7500,1489
2010-10-20,16:20:00,1164.5000,1166.2500,1164.5000,1166.2500,1701
2010-10-20,16:25:00,1166.0000,1166.5000,1165.5000,1165.7500,1585
2010-10-20,16:30:00,1165.5000,1166.7500,1165.2500,1166.2500,2068
2010-10-20,16:35:00,1166.5000,1167.2500,1166.5000,1166.7500,2238
2010-10-20,16:40:00,1166.7500,1167.2500,1166.5000,1166.5000,614
2010-10-20,16:45:00,1166.7500,1167.2500,1166.7500,1167.0000,842
2010-10-20,16:50:00,1167.0000,1167.7500,1167.0000,1167.5000,1104
2010-10-20,16:55:00,1167.5000,1168.7500,1167.5000,1168.5000,5023
2010-10-20,17:00:00,1168.5000,1169.2500,1168.2500,1168.5000,3385
2010-10-20,17:05:00,1168.5000,1168.7500,1167.7500,1167.7500,2720
2010-10-20,17:10:00,1168.0000,1168.0000,1167.5000,1167.7500,1931
2010-10-20,17:15:00,1168.0000,1168.0000,1167.5000,1167.7500,1582
2010-10-20,17:20:00,1167.5000,1168.0000,1167.5000,1168.0000,690
2010-10-20,17:25:00,1167.7500,1168.2500,1167.5000,1167.7500,1677
2010-10-20,17:30:00,1167.7500,1168.0000,1167.5000,1167.7500,798
2010-10-20,17:35:00,1167.7500,1168.0000,1167.5000,1167.7500,276
2010-10-20,17:40:00,1168.0000,1168.2500,1167.7500,1168.0000,739
2010-10-20,17:45:00,1168.0000,1168.2500,1167.7500,1167.7500,1169
2010-10-20,17:50:00,1168.0000,1168.5000,1167.7500,1168.5000,559
2010-10-20,17:55:00,1168.5000,1169.0000,1168.0000,1168.7500,3722
2010-10-20,18:00:00,1168.7500,1169.0000,1168.5000,1169.0000,1516
2010-10-20,18:05:00,1169.2500,1169.2500,1168.5000,1168.7500,2577
2010-10-20,18:10:00,1169.0000,1169.0000,1168.2500,1168.2500,1177
2010-10-20,18:15:00,1168.2500,1168.2500,1167.7500,1168.0000,2119
2010-10-20,18:20:00,1167.7500,1168.0000,1167.7500,1167.7500,1455
2010-10-20,18:25:00,1167.7500,1168.7500,1167.7500,1168.2500,929
2010-10-20,18:30:00,1168.2500,1169.7500,1168.2500,1169.2500,4867
2010-10-20,18:35:00,1169.2500,1169.5000,1168.7500,1169.0000,2168
2010-10-20,18:40:00,1168.7500,1168.7500,1168.5000,1168.7500,2004
2010-10-20,18:45:00,1168.7500,1169.5000,1168.7500,1169.2500,1189
2010-10-20,18:50:00,1169.5000,1170.2500,1169.2500,1169.5000,6221
2010-10-20,18:55:00,1169.7500,1170.0000,1168.7500,1169.0000,3056
2010-10-20,19:00:00,1168.7500,1169.0000,1168.2500,1168.7500,3904
2010-10-20,19:05:00,1169.0000,1169.0000,1168.2500,1168.5000,1408
2010-10-20,19:10:00,1168.5000,1168.7500,1167.7500,1168.0000,1916
2010-10-20,19:15:00,1168.2500,1168.5000,1168.0000,1168.2500,2660
2010-10-20,19:20:00,1168.2500,1168.5000,1168.0000,1168.2500,1746
2010-10-20,19:25:00,1168.2500,1168.7500,1168.2500,1168.7500,2057
2010-10-20,19:30:00,1168.5000,1169.2500,1167.5000,1169.0000,8721
2010-10-20,19:35:00,1169.0000,1169.5000,1168.7500,1169.2500,3075
2010-10-20,19:40:00,1169.2500,1169.7500,1169.0000,1169.2500,3043
2010-10-20,19:45:00,1169.2500,1169.2500,1168.5000,1169.0000,3311
2010-10-20,19:50:00,1169.0000,1169.2500,1168.2500,1168.7500,4061
2010-10-20,19:55:00,1168.7500,1168.7500,1167.7500,1168.0000,6891
2010-10-20,20:00:00,1167.7500,1168.2500,1167.2500,1167.7500,8046
2010-10-20,20:05:00,1167.7500,1168.2500,1167.7500,1168.0000,2840
2010-10-20,20:10:00,1168.2500,1169.0000,1167.2500,1167.2500,7074
2010-10-20,20:15:00,1167.5000,1167.7500,1166.7500,1166.7500,5166
2010-10-20,20:20:00,1166.7500,1167.0000,1166.2500,1166.5000,4681
2010-10-20,20:25:00,1166.5000,1167.2500,1165.7500,1166.5000,9268
2010-10-20,20:30:00,1166.2500,1167.2500,1166.2500,1167.0000,7356
2010-10-20,20:35:00,1167.0000,1167.5000,1166.5000,1167.2500,4061
2010-10-20,20:40:00,1167.2500,1167.5000,1166.7500,1167.0000,3686
2010-10-20,20:45:00,1167.2500,1168.2500,1167.2500,1167.5000,8784
2010-10-20,20:50:00,1167.5000,1167.7500,1165.2500,1165.5000,5720
2010-10-20,20:55:00,1165.5000,1165.7500,1165.0000,1165.0000,9347
2010-10-20,21:00:00,1165.2500,1166.0000,1165.0000,1166.0000,5865
2010-10-20,21:05:00,1166.0000,1166.7500,1165.5000,1166.7500,3745
2010-10-20,21:10:00,1166.7500,1166.7500,1166.2500,1166.7500,4656
2010-10-20,21:15:00,1166.5000,1166.7500,1164.7500,1165.0000,6061
2010-10-20,21:20:00,1165.0000,1165.5000,1164.2500,1164.7500,13171
2010-10-20,21:25:00,1165.0000,1165.0000,1164.5000,1164.7500,5628
2010-10-20,21:30:00,1164.7500,1167.2500,1164.0000,1166.5000,48832
2010-10-20,21:35:00,1166.5000,1167.2500,1165.2500,1165.5000,30981
2010-10-20,21:40:00,1165.5000,1170.0000,1165.5000,1169.5000,63408
2010-10-20,21:45:00,1169.5000,1170.5000,1169.0000,1169.7500,69552
2010-10-20,21:50:00,1169.5000,1171.0000,1169.2500,1169.5000,42026
2010-10-20,21:55:00,1169.2500,1169.7500,1167.5000,1167.7500,39847
2010-10-20,22:00:00,1167.7500,1168.0000,1166.5000,1167.2500,39424
2010-10-20,22:05:00,1167.2500,1169.0000,1167.0000,1167.7500,38288
2010-10-20,22:10:00,1168.0000,1168.2500,1165.7500,1167.2500,60333
2010-10-20,22:15:00,1167.2500,1167.2500,1165.2500,1165.7500,33485
2010-10-20,22:20:00,1165.5000,1166.5000,1164.7500,1166.2500,36384
2010-10-20,22:25:00,1166.2500,1168.2500,1166.0000,1168.0000,26986
2010-10-20,22:30:00,1168.0000,1170.5000,1168.0000,1170.0000,55408
2010-10-20,22:35:00,1170.2500,1171.0000,1169.2500,1169.2500,22115
2010-10-20,22:40:00,1169.5000,1172.0000,1169.2500,1171.2500,40712
2010-10-20,22:45:00,1171.5000,1173.7500,1171.5000,1173.5000,60307
2010-10-20,22:50:00,1173.5000,1174.5000,1172.5000,1172.7500,44846
2010-10-20,22:55:00,1172.7500,1173.5000,1172.2500,1173.0000,19742
2010-10-20,23:00:00,1173.0000,1173.0000,1171.7500,1172.0000,20731
2010-10-20,23:05:00,1171.7500,1173.7500,1171.7500,1173.7500,20336
2010-10-20,23:10:00,1173.7500,1174.0000,1172.7500,1173.2500,24146
2010-10-20,23:15:00,1173.2500,1174.2500,1172.2500,1173.5000,21295
2010-10-20,23:20:00,1173.5000,1174.5000,1173.2500,1174.2500,19034
2010-10-20,23:25:00,1174.2500,1175.7500,1173.7500,1175.2500,48141
2010-10-20,23:30:00,1175.2500,1176.2500,1174.7500,1175.0000,32006
2010-10-20,23:35:00,1175.2500,1175.5000,1174.7500,1175.0000,17730
2010-10-20,23:40:00,1175.0000,1175.2500,1174.5000,1175.0000,11198
2010-10-20,23:45:00,1175.0000,1175.7500,1174.5000,1175.0000,12004
2010-10-20,23:50:00,1175.0000,1175.5000,1174.5000,1175.5000,9984
2010-10-20,23:55:00,1175.5000,1175.7500,1174.7500,1174.7500,11325
2010-10-21,00:00:00,1174.7500,1177.5000,1174.5000,1177.2500,38534
2010-10-21,00:05:00,1177.2500,1178.0000,1177.0000,1177.7500,25054
2010-10-21,00:10:00,1177.5000,1178.2500,1177.2500,1177.2500,21451
2010-10-21,00:15:00,1177.5000,1179.2500,1177.2500,1179.0000,38215
2010-10-21,00:20:00,1179.0000,1179.2500,1178.0000,1178.2500,15487
2010-10-21,00:25:00,1178.2500,1178.5000,1177.5000,1178.0000,8927
2010-10-21,00:30:00,1178.0000,1178.5000,1177.7500,1178.0000,5789
2010-10-21,00:35:00,1178.2500,1178.5000,1177.2500,1177.7500,12350
2010-10-21,00:40:00,1177.7500,1177.7500,1176.7500,1176.7500,7227
2010-10-21,00:45:00,1177.0000,1177.7500,1176.7500,1177.2500,10452
2010-10-21,00:50:00,1177.5000,1178.2500,1177.2500,1178.0000,10337
2010-10-21,00:55:00,1178.0000,1178.0000,1177.0000,1177.7500,8116
2010-10-21,01:00:00,1177.5000,1178.7500,1177.2500,1178.0000,16423
2010-10-21,01:05:00,1177.7500,1178.5000,1177.7500,1178.2500,9841
2010-10-21,01:10:00,1178.0000,1178.2500,1176.5000,1178.0000,23145
2010-10-21,01:15:00,1178.0000,1178.7500,1177.7500,1177.7500,11993
2010-10-21,01:20:00,1177.7500,1179.5000,1177.7500,1179.0000,20328
2010-10-21,01:25:00,1178.7500,1179.2500,1178.0000,1178.2500,7767
2010-10-21,01:30:00,1178.2500,1178.7500,1177.7500,1178.0000,8139
2010-10-21,01:35:00,1178.0000,1178.5000,1177.5000,1177.7500,6256
2010-10-21,01:40:00,1177.7500,1178.0000,1177.0000,1177.0000,6392
2010-10-21,01:45:00,1177.0000,1177.2500,1176.2500,1176.7500,12118
2010-10-21,01:50:00,1176.5000,1177.2500,1176.2500,1177.0000,4694
2010-10-21,01:55:00,1177.0000,1177.2500,1176.5000,1176.5000,6014
2010-10-21,02:00:00,1176.7500,1178.2500,1175.0000,1175.0000,24213
2010-10-21,02:05:00,1175.0000,1177.0000,1174.7500,1175.0000,24523
2010-10-21,02:10:00,1175.2500,1176.7500,1175.0000,1176.0000,13104
2010-10-21,02:15:00,1176.0000,1178.5000,1176.0000,1178.2500,20753
2010-10-21,02:20:00,1178.2500,1178.7500,1177.2500,1177.2500,12801
2010-10-21,02:25:00,1177.5000,1178.5000,1176.7500,1177.5000,10314
2010-10-21,02:30:00,1177.5000,1179.5000,1177.2500,1179.0000,19488
2010-10-21,02:35:00,1179.0000,1180.0000,1178.2500,1178.5000,25976
2010-10-21,02:40:00,1178.5000,1179.0000,1177.5000,1178.0000,7983
2010-10-21,02:45:00,1178.2500,1178.5000,1176.2500,1176.5000,18140
2010-10-21,02:50:00,1176.5000,1177.2500,1176.0000,1177.2500,9614
2010-10-21,02:55:00,1177.2500,1177.5000,1176.0000,1177.5000,12143
2010-10-21,03:00:00,1177.5000,1177.7500,1176.2500,1176.5000,10470
2010-10-21,03:05:00,1176.5000,1177.5000,1175.7500,1177.0000,19243
2010-10-21,03:10:00,1177.0000,1177.5000,1176.2500,1176.5000,9924
2010-10-21,03:15:00,1176.7500,1178.0000,1176.5000,1177.5000,9747
2010-10-21,03:20:00,1177.5000,1178.5000,1177.5000,1178.0000,16815
2010-10-21,03:25:00,1178.0000,1179.0000,1177.5000,1178.7500,10731
2010-10-21,03:30:00,1178.7500,1178.7500,1177.0000,1177.7500,13964
2010-10-21,03:35:00,1177.5000,1177.7500,1174.2500,1175.5000,44652
2010-10-21,03:40:00,1175.5000,1176.0000,1174.5000,1175.2500,22751
2010-10-21,03:45:00,1175.2500,1177.2500,1175.0000,1176.7500,27323
2010-10-21,03:50:00,1176.7500,1177.5000,1173.2500,1173.2500,55053
2010-10-21,03:55:00,1173.2500,1174.7500,1173.2500,1174.0000,55880
2010-10-21,04:00:00,1174.2500,1175.0000,1173.5000,1174.7500,56844
2010-10-21,04:05:00,1174.7500,1175.0000,1174.0000,1174.2500,10860
2010-10-21,04:10:00,1174.2500,1175.2500,1174.2500,1175.0000,20177
2010-10-21,04:15:00,1175.0000,1175.0000,1175.0000,1175.0000,1
2010-10-21,04:20:00,1174.7500,1174.7500,1174.7500,1174.7500,1
2010-10-21,04:30:00,1174.7500,1176.0000,1174.7500,1175.5000,2210
2010-10-21,04:35:00,1175.5000,1176.5000,1175.2500,1176.2500,1629
2010-10-21,04:40:00,1176.2500,1176.7500,1176.2500,1176.7500,877
2010-10-21,04:45:00,1176.5000,1177.0000,1176.5000,1176.7500,915
2010-10-21,04:50:00,1176.5000,1176.7500,1176.2500,1176.2500,248
2010-10-21,04:55:00,1176.2500,1176.7500,1176.2500,1176.5000,689
2010-10-21,05:00:00,1176.2500,1176.5000,1176.0000,1176.0000,645
2010-10-21,05:05:00,1176.2500,1176.2500,1175.7500,1176.0000,376
2010-10-21,05:10:00,1176.0000,1176.2500,1175.7500,1176.0000,430
2010-10-21,05:15:00,1175.7500,1176.0000,1175.2500,1175.5000,702
2010-10-21,05:20:00,1175.5000,1175.7500,1175.5000,1175.7500,79
2010-10-21,05:25:00,1175.5000,1175.7500,1175.5000,1175.5000,207
2010-10-21,06:00:00,1176.7500,1177.2500,1176.2500,1176.7500,1539
2010-10-21,06:05:00,1176.7500,1177.0000,1176.5000,1177.0000,351
2010-10-21,06:10:00,1177.0000,1177.2500,1176.7500,1177.2500,198
2010-10-21,06:15:00,1177.0000,1177.0000,1176.7500,1177.0000,72
2010-10-21,06:20:00,1177.0000,1177.2500,1176.7500,1177.0000,62
2010-10-21,06:25:00,1177.0000,1177.0000,1176.7500,1176.7500,35
2010-10-21,06:30:00,1177.0000,1177.0000,1176.7500,1177.0000,21
2010-10-21,06:35:00,1176.7500,1177.0000,1176.7500,1176.7500,51
2010-10-21,06:40:00,1177.0000,1177.0000,1176.7500,1177.0000,35
2010-10-21,06:45:00,1177.0000,1177.2500,1176.7500,1176.7500,51
2010-10-21,06:50:00,1176.7500,1177.0000,1176.7500,1176.7500,51
2010-10-21,06:55:00,1176.7500,1177.0000,1176.7500,1176.7500,37
2010-10-21,07:00:00,1176.7500,1176.7500,1176.2500,1176.5000,325
2010-10-21,07:05:00,1176.5000,1176.7500,1176.2500,1176.7500,228
2010-10-21,07:10:00,1176.7500,1177.0000,1176.5000,1176.7500,174
2010-10-21,07:15:00,1177.0000,1177.5000,1177.0000,1177.0000,423
2010-10-21,07:20:00,1177.0000,1177.2500,1176.7500,1176.7500,120
2010-10-21,07:25:00,1176.7500,1177.0000,1176.5000,1176.7500,262
2010-10-21,07:30:00,1176.7500,1177.0000,1176.7500,1176.7500,165
2010-10-21,07:35:00,1176.5000,1177.2500,1176.5000,1177.2500,238
2010-10-21,07:40:00,1177.5000,1177.7500,1177.2500,1177.2500,433
2010-10-21,07:45:00,1177.2500,1177.5000,1177.0000,1177.2500,187
2010-10-21,07:50:00,1177.5000,1177.7500,1177.2500,1177.5000,231
2010-10-21,07:55:00,1177.2500,1177.5000,1177.0000,1177.2500,626
2010-10-21,08:00:00,1177.0000,1177.2500,1175.7500,1175.7500,870
2010-10-21,08:05:00,1176.0000,1176.0000,1173.5000,1174.2500,3831
2010-10-21,08:10:00,1174.2500,1174.7500,1173.7500,1174.0000,915
2010-10-21,08:15:00,1174.0000,1174.5000,1173.5000,1173.5000,1333
2010-10-21,08:20:00,1173.7500,1174.0000,1173.5000,1173.7500,586
2010-10-21,08:25:00,1173.5000,1174.0000,1173.2500,1173.7500,973
2010-10-21,08:30:00,1173.7500,1173.7500,1172.5000,1173.0000,2706
2010-10-21,08:35:00,1173.0000,1173.7500,1172.7500,1173.5000,716
2010-10-21,08:40:00,1173.5000,1173.5000,1173.0000,1173.2500,949
2010-10-21,08:45:00,1173.2500,1173.5000,1172.7500,1173.0000,689
2010-10-21,08:50:00,1173.0000,1173.5000,1172.7500,1173.5000,325
2010-10-21,08:55:00,1173.5000,1174.0000,1173.5000,1173.7500,628
2010-10-21,09:00:00,1173.7500,1173.7500,1173.2500,1173.5000,318
2010-10-21,09:05:00,1173.5000,1173.5000,1172.7500,1173.5000,971
2010-10-21,09:10:00,1173.2500,1173.7500,1173.0000,1173.7500,797
2010-10-21,09:15:00,1173.5000,1173.7500,1173.2500,1173.7500,284
2010-10-21,09:20:00,1173.5000,1175.7500,1173.0000,1173.7500,4795
2010-10-21,09:25:00,1174.0000,1176.0000,1174.0000,1175.7500,2780
2010-10-21,09:30:00,1175.5000,1175.7500,1175.0000,1175.5000,1883
2010-10-21,09:35:00,1175.5000,1175.7500,1174.2500,1174.5000,1298
2010-10-21,09:40:00,1174.5000,1175.0000,1174.2500,1174.5000,901
2010-10-21,09:45:00,1174.5000,1175.0000,1174.2500,1174.7500,1048
2010-10-21,09:50:00,1174.7500,1175.0000,1174.5000,1174.7500,321
2010-10-21,09:55:00,1174.7500,1175.0000,1174.2500,1175.0000,527
2010-10-21,10:00:00,1174.7500,1175.0000,1173.5000,1175.0000,1210
2010-10-21,10:05:00,1174.7500,1175.0000,1173.2500,1174.0000,1305
2010-10-21,10:10:00,1174.0000,1175.5000,1173.7500,1175.2500,1299
2010-10-21,10:15:00,1175.0000,1175.5000,1174.7500,1175.0000,996
2010-10-21,10:20:00,1175.0000,1176.0000,1175.0000,1176.0000,1181
2010-10-21,10:25:00,1175.7500,1176.0000,1175.0000,1175.0000,339
2010-10-21,10:30:00,1175.0000,1175.5000,1174.5000,1174.7500,715
2010-10-21,10:35:00,1175.0000,1175.0000,1174.2500,1174.2500,341
2010-10-21,10:40:00,1174.2500,1175.0000,1174.0000,1174.7500,322
2010-10-21,10:45:00,1174.7500,1175.0000,1174.5000,1174.5000,168
2010-10-21,10:50:00,1174.2500,1174.5000,1174.0000,1174.2500,199
2010-10-21,10:55:00,1174.2500,1174.5000,1173.2500,1173.2500,493
2010-10-21,11:00:00,1173.5000,1173.7500,1172.7500,1172.7500,749
2010-10-21,11:05:00,1173.0000,1173.0000,1172.5000,1172.7500,374
2010-10-21,11:10:00,1172.5000,1172.7500,1172.2500,1172.7500,153
2010-10-21,11:15:00,1172.7500,1172.7500,1172.2500,1172.7500,242
2010-10-21,11:20:00,1172.7500,1173.0000,1172.5000,1172.7500,139
2010-10-21,11:25:00,1172.5000,1172.7500,1172.0000,1172.2500,1258
2010-10-21,11:30:00,1172.0000,1173.5000,1172.0000,1173.5000,805
2010-10-21,11:35:00,1173.5000,1174.5000,1173.0000,1174.0000,748
2010-10-21,11:40:00,1174.0000,1174.2500,1173.5000,1174.0000,304
2010-10-21,11:45:00,1174.0000,1174.7500,1173.7500,1174.7500,629
2010-10-21,11:50:00,1174.5000,1174.7500,1173.7500,1174.0000,818
2010-10-21,11:55:00,1174.2500,1175.0000,1174.0000,1174.7500,202
2010-10-21,12:00:00,1174.7500,1175.2500,1174.5000,1174.5000,378
2010-10-21,12:05:00,1174.5000,1175.5000,1174.2500,1175.2500,320
2010-10-21,12:10:00,1175.2500,1175.5000,1175.0000,1175.2500,76
2010-10-21,12:15:00,1175.2500,1175.2500,1174.7500,1174.7500,177
2010-10-21,12:20:00,1174.7500,1175.0000,1174.7500,1174.7500,85
2010-10-21,12:25:00,1174.7500,1175.0000,1174.5000,1174.5000,97
2010-10-21,12:30:00,1174.5000,1174.7500,1174.2500,1174.2500,258
2010-10-21,12:35:00,1174.2500,1174.5000,1173.7500,1174.2500,285
2010-10-21,12:40:00,1174.2500,1174.5000,1174.0000,1174.0000,155
2010-10-21,12:45:00,1173.7500,1174.2500,1173.7500,1174.0000,186
2010-10-21,12:50:00,1174.0000,1174.2500,1173.7500,1174.2500,272
2010-10-21,12:55:00,1174.0000,1174.5000,1174.0000,1174.2500,286
2010-10-21,13:00:00,1174.5000,1174.5000,1173.7500,1174.0000,416
2010-10-21,13:05:00,1173.7500,1174.2500,1173.5000,1174.0000,587
2010-10-21,13:10:00,1174.0000,1174.0000,1173.0000,1173.2500,665
2010-10-21,13:15:00,1173.5000,1174.2500,1173.5000,1174.0000,620
2010-10-21,13:20:00,1173.7500,1174.0000,1173.7500,1173.7500,356
2010-10-21,13:25:00,1173.7500,1174.2500,1173.7500,1174.0000,187
2010-10-21,13:30:00,1174.0000,1174.7500,1174.0000,1174.7500,506
2010-10-21,13:35:00,1174.5000,1175.0000,1174.5000,1174.7500,268
2010-10-21,13:40:00,1174.7500,1174.7500,1174.5000,1174.5000,98
2010-10-21,13:45:00,1174.2500,1174.5000,1173.7500,1174.5000,307
2010-10-21,13:50:00,1174.5000,1174.7500,1174.2500,1174.5000,211
2010-10-21,13:55:00,1174.5000,1174.7500,1174.2500,1174.2500,146
2010-10-21,14:00:00,1174.2500,1174.5000,1174.0000,1174.5000,520
2010-10-21,14:05:00,1174.5000,1174.7500,1174.2500,1174.2500,659
2010-10-21,14:10:00,1174.2500,1175.2500,1174.2500,1175.2500,667
2010-10-21,14:15:00,1175.0000,1175.2500,1174.7500,1175.0000,958
2010-10-21,14:20:00,1174.7500,1175.2500,1174.7500,1175.2500,457
2010-10-21,14:25:00,1175.0000,1175.2500,1174.5000,1174.7500,1039
2010-10-21,14:30:00,1174.7500,1174.7500,1173.7500,1174.0000,1046
2010-10-21,14:35:00,1174.2500,1174.2500,1173.5000,1173.7500,414
2010-10-21,14:40:00,1173.7500,1173.7500,1172.7500,1173.0000,1354
2010-10-21,14:45:00,1173.0000,1173.2500,1172.7500,1173.2500,324
2010-10-21,14:50:00,1173.2500,1173.5000,1173.2500,1173.5000,548
2010-10-21,14:55:00,1173.5000,1173.5000,1173.0000,1173.0000,861
2010-10-21,15:00:00,1173.0000,1173.0000,1172.0000,1172.2500,3636
2010-10-21,15:05:00,1172.2500,1174.0000,1172.0000,1173.7500,3304
2010-10-21,15:10:00,1173.7500,1174.5000,1173.5000,1174.2500,2155
2010-10-21,15:15:00,1174.2500,1175.2500,1174.0000,1174.7500,2552
2010-10-21,15:20:00,1174.7500,1175.5000,1174.5000,1175.0000,1945
2010-10-21,15:25:00,1175.0000,1176.0000,1174.7500,1175.7500,2106
2010-10-21,15:30:00,1175.7500,1178.0000,1175.7500,1177.0000,7355
2010-10-21,15:35:00,1177.0000,1178.2500,1177.0000,1178.0000,3584
2010-10-21,15:40:00,1178.0000,1178.2500,1177.5000,1177.5000,2454
2010-10-21,15:45:00,1177.5000,1178.0000,1177.5000,1177.7500,1474
2010-10-21,15:50:00,1177.5000,1178.0000,1177.0000,1177.5000,1887
2010-10-21,15:55:00,1177.5000,1178.2500,1177.2500,1177.5000,1584
2010-10-21,16:00:00,1177.5000,1178.2500,1177.5000,1178.0000,2600
2010-10-21,16:05:00,1178.0000,1179.0000,1177.7500,1179.0000,5154
2010-10-21,16:10:00,1178.7500,1178.7500,1178.0000,1178.0000,2378
2010-10-21,16:15:00,1178.2500,1178.2500,1177.5000,1178.0000,2422
2010-10-21,16:20:00,1178.2500,1178.5000,1178.0000,1178.5000,2536
2010-10-21,16:25:00,1178.2500,1178.7500,1178.2500,1178.5000,921
2010-10-21,16:30:00,1178.5000,1178.7500,1177.5000,1178.2500,1942
2010-10-21,16:35:00,1178.0000,1178.5000,1177.7500,1177.7500,1005
2010-10-21,16:40:00,1177.7500,1178.2500,1177.5000,1178.0000,933
2010-10-21,16:45:00,1178.0000,1178.2500,1177.5000,1177.7500,1586
2010-10-21,16:50:00,1177.7500,1177.7500,1177.5000,1177.7500,653
2010-10-21,16:55:00,1177.7500,1178.0000,1177.5000,1177.7500,308
2010-10-21,17:00:00,1177.7500,1178.2500,1177.5000,1178.0000,1360
2010-10-21,17:05:00,1178.0000,1178.2500,1177.5000,1177.7500,514
2010-10-21,17:10:00,1177.5000,1179.0000,1177.5000,1178.7500,2537
2010-10-21,17:15:00,1178.7500,1178.7500,1178.2500,1178.5000,667
2010-10-21,17:20:00,1178.5000,1178.7500,1178.0000,1178.2500,1105
2010-10-21,17:25:00,1178.2500,1178.2500,1177.7500,1178.0000,1130
2010-10-21,17:30:00,1178.0000,1178.2500,1178.0000,1178.2500,547
2010-10-21,17:35:00,1178.2500,1178.7500,1178.0000,1178.5000,880
2010-10-21,17:40:00,1178.5000,1179.2500,1178.5000,1178.7500,2691
2010-10-21,17:45:00,1179.0000,1179.2500,1178.5000,1178.5000,1488
2010-10-21,17:50:00,1178.5000,1178.7500,1178.2500,1178.5000,1392
2010-10-21,17:55:00,1178.5000,1178.7500,1178.0000,1178.0000,2222
2010-10-21,18:00:00,1177.7500,1179.0000,1177.7500,1178.5000,3086
2010-10-21,18:05:00,1178.2500,1178.7500,1178.2500,1178.7500,411
2010-10-21,18:10:00,1178.7500,1178.7500,1178.2500,1178.2500,943
2010-10-21,18:15:00,1178.5000,1178.5000,1178.0000,1178.2500,998
2010-10-21,18:20:00,1178.2500,1179.2500,1178.2500,1179.0000,1627
2010-10-21,18:25:00,1179.0000,1179.2500,1178.5000,1179.0000,1378
2010-10-21,18:30:00,1179.0000,1179.5000,1178.7500,1179.2500,3111
2010-10-21,18:35:00,1179.2500,1179.7500,1179.2500,1179.7500,876
2010-10-21,18:40:00,1179.7500,1180.7500,1179.5000,1180.5000,5150
2010-10-21,18:45:00,1180.7500,1180.7500,1180.0000,1180.0000,2632
2010-10-21,18:50:00,1180.2500,1180.2500,1179.5000,1179.7500,1614
2010-10-21,18:55:00,1179.7500,1180.5000,1179.5000,1180.2500,2609
2010-10-21,19:00:00,1180.5000,1180.7500,1180.0000,1180.5000,1664
2010-10-21,19:05:00,1180.5000,1180.7500,1180.2500,1180.5000,982
2010-10-21,19:10:00,1180.2500,1181.5000,1180.2500,1181.2500,4359
2010-10-21,19:15:00,1181.2500,1181.5000,1180.7500,1181.0000,1737
2010-10-21,19:20:00,1181.0000,1181.0000,1180.5000,1181.0000,1042
2010-10-21,19:25:00,1181.0000,1181.2500,1180.7500,1181.0000,2730
2010-10-21,19:30:00,1180.7500,1182.5000,1180.7500,1182.2500,11915
2010-10-21,19:35:00,1182.2500,1182.2500,1181.5000,1181.7500,3096
2010-10-21,19:40:00,1181.5000,1182.0000,1181.2500,1181.7500,2865
2010-10-21,19:45:00,1181.7500,1182.2500,1181.2500,1181.5000,6134
2010-10-21,19:50:00,1181.5000,1181.7500,1180.7500,1181.2500,2587
2010-10-21,19:55:00,1181.2500,1181.5000,1180.2500,1180.5000,3535
2010-10-21,20:00:00,1180.5000,1180.7500,1180.2500,1180.2500,3630
2010-10-21,20:05:00,1180.2500,1180.5000,1180.0000,1180.5000,3114
2010-10-21,20:10:00,1180.5000,1180.5000,1179.7500,1180.0000,3699
2010-10-21,20:15:00,1180.0000,1180.2500,1179.7500,1180.0000,1940
2010-10-21,20:20:00,1179.7500,1180.0000,1179.5000,1179.7500,2518
2010-10-21,20:25:00,1179.7500,1180.2500,1179.5000,1180.0000,3245
2010-10-21,20:30:00,1180.0000,1182.0000,1179.5000,1180.7500,21808
2010-10-21,20:35:00,1180.5000,1180.7500,1178.7500,1179.5000,15543
2010-10-21,20:40:00,1179.5000,1180.0000,1179.0000,1179.5000,5540
2010-10-21,20:45:00,1179.7500,1179.7500,1179.0000,1179.2500,4926
2010-10-21,20:50:00,1179.2500,1179.7500,1178.2500,1179.5000,8091
2010-10-21,20:55:00,1179.5000,1180.0000,1179.2500,1179.7500,1893
2010-10-21,21:00:00,1180.0000,1180.0000,1177.5000,1178.2500,11677
2010-10-21,21:05:00,1178.2500,1178.5000,1177.7500,1178.2500,5750
2010-10-21,21:10:00,1178.0000,1178.5000,1177.7500,1178.5000,4779
2010-10-21,21:15:00,1178.5000,1179.0000,1178.0000,1178.7500,6587
2010-10-21,21:20:00,1178.7500,1179.5000,1178.7500,1179.0000,5573
2010-10-21,21:25:00,1179.0000,1179.7500,1179.0000,1179.2500,4036
2010-10-21,21:30:00,1179.2500,1179.7500,1177.7500,1177.7500,29138
2010-10-21,21:35:00,1178.0000,1181.5000,1177.2500,1181.5000,47209
2010-10-21,21:40:00,1181.5000,1181.7500,1180.5000,1180.7500,33018
2010-10-21,21:45:00,1180.7500,1181.2500,1179.5000,1180.2500,20694
2010-10-21,21:50:00,1180.2500,1181.2500,1179.5000,1179.5000,20712
2010-10-21,21:55:00,1179.5000,1181.7500,1179.5000,1181.5000,16409
2010-10-21,22:00:00,1181.5000,1181.7500,1178.5000,1181.2500,33576
2010-10-21,22:05:00,1181.2500,1185.0000,1179.7500,1184.5000,75705
2010-10-21,22:10:00,1184.5000,1185.5000,1184.2500,1185.2500,44932
2010-10-21,22:15:00,1185.0000,1185.2500,1183.5000,1184.5000,38207
2010-10-21,22:20:00,1184.2500,1185.2500,1183.5000,1185.0000,24940
2010-10-21,22:25:00,1185.0000,1185.7500,1183.5000,1183.5000,32517
2010-10-21,22:30:00,1183.7500,1185.2500,1183.5000,1184.7500,26425
2010-10-21,22:35:00,1184.7500,1185.7500,1184.0000,1185.2500,25554
2010-10-21,22:40:00,1185.2500,1186.2500,1185.0000,1185.0000,30009
2010-10-21,22:45:00,1185.0000,1185.5000,1184.5000,1185.2500,24426
2010-10-21,22:50:00,1185.2500,1185.7500,1184.0000,1184.2500,28303
2010-10-21,22:55:00,1184.2500,1186.0000,1184.0000,1185.7500,23259
2010-10-21,23:00:00,1185.7500,1186.2500,1185.0000,1185.0000,16933
2010-10-21,23:05:00,1185.2500,1185.7500,1184.7500,1184.7500,16166
2010-10-21,23:10:00,1185.0000,1185.0000,1182.5000,1183.0000,34201
2010-10-21,23:15:00,1183.2500,1183.2500,1181.5000,1182.2500,26883
2010-10-21,23:20:00,1182.2500,1183.0000,1181.2500,1181.2500,17494
2010-10-21,23:25:00,1181.2500,1181.7500,1179.5000,1181.0000,46916
2010-10-21,23:30:00,1181.0000,1181.7500,1180.7500,1181.5000,18544
2010-10-21,23:35:00,1181.5000,1181.7500,1177.5000,1178.0000,53443
2010-10-21,23:40:00,1178.0000,1178.0000,1176.0000,1176.7500,51052
2010-10-21,23:45:00,1177.0000,1178.5000,1176.5000,1177.7500,28288
2010-10-21,23:50:00,1178.0000,1178.5000,1176.7500,1177.7500,19145
2010-10-21,23:55:00,1178.0000,1180.2500,1177.7500,1179.7500,31772
2010-10-22,00:00:00,1179.7500,1180.2500,1178.7500,1179.0000,15771
2010-10-22,00:05:00,1179.0000,1179.7500,1178.2500,1179.0000,17318
2010-10-22,00:10:00,1179.0000,1179.7500,1178.2500,1178.7500,17028
2010-10-22,00:15:00,1178.7500,1179.7500,1177.7500,1179.7500,19352
2010-10-22,00:20:00,1179.7500,1180.0000,1179.0000,1179.2500,9186
2010-10-22,00:25:00,1179.2500,1179.7500,1178.2500,1179.7500,11375
2010-10-22,00:30:00,1179.7500,1179.7500,1178.0000,1178.0000,13694
2010-10-22,00:35:00,1178.2500,1178.2500,1175.2500,1176.0000,50034
2010-10-22,00:40:00,1176.0000,1176.7500,1175.5000,1176.0000,24322
2010-10-22,00:45:00,1176.0000,1176.5000,1174.7500,1176.0000,32532
2010-10-22,00:50:00,1176.2500,1176.5000,1175.0000,1175.7500,13682
2010-10-22,00:55:00,1175.5000,1176.5000,1175.5000,1176.2500,12770
2010-10-22,01:00:00,1176.2500,1178.5000,1176.2500,1178.5000,23584
2010-10-22,01:05:00,1178.5000,1178.5000,1177.0000,1178.0000,11864
2010-10-22,01:10:00,1178.0000,1178.7500,1177.7500,1178.2500,16164
2010-10-22,01:15:00,1178.2500,1178.5000,1177.0000,1177.7500,17789
2010-10-22,01:20:00,1177.7500,1178.0000,1176.5000,1177.0000,9060
2010-10-22,01:25:00,1177.2500,1178.0000,1176.7500,1177.7500,5572
2010-10-22,01:30:00,1177.5000,1177.7500,1175.0000,1175.7500,17598
2010-10-22,01:35:00,1175.5000,1176.7500,1175.2500,1176.0000,11507
2010-10-22,01:40:00,1176.2500,1177.0000,1175.0000,1175.5000,10313
2010-10-22,01:45:00,1175.5000,1175.5000,1172.5000,1173.2500,40867
2010-10-22,01:50:00,1173.2500,1173.7500,1169.7500,1170.5000,56089
2010-10-22,01:55:00,1170.2500,1171.0000,1167.7500,1168.7500,54793
2010-10-22,02:00:00,1168.7500,1169.7500,1167.2500,1169.7500,43755
2010-10-22,02:05:00,1169.5000,1170.0000,1169.0000,1169.7500,18431
2010-10-22,02:10:00,1169.5000,1170.5000,1168.7500,1170.0000,29747
2010-10-22,02:15:00,1170.0000,1171.2500,1168.7500,1171.0000,28492
2010-10-22,02:20:00,1171.2500,1171.2500,1169.5000,1169.7500,18344
2010-10-22,02:25:00,1169.5000,1171.5000,1169.5000,1170.7500,14628
2010-10-22,02:30:00,1171.0000,1172.2500,1170.5000,1170.7500,19438
2010-10-22,02:35:00,1170.5000,1171.5000,1170.5000,1171.0000,11000
2010-10-22,02:40:00,1171.0000,1172.5000,1170.5000,1172.0000,20560
2010-10-22,02:45:00,1172.2500,1172.5000,1171.2500,1171.2500,14332
2010-10-22,02:50:00,1171.5000,1173.7500,1171.0000,1173.5000,22760
2010-10-22,02:55:00,1173.5000,1174.0000,1172.7500,1173.2500,23116
2010-10-22,03:00:00,1173.2500,1174.2500,1173.0000,1173.7500,18287
2010-10-22,03:05:00,1173.7500,1173.7500,1172.5000,1172.5000,12522
2010-10-22,03:10:00,1172.7500,1173.7500,1172.2500,1173.2500,14707
2010-10-22,03:15:00,1173.5000,1176.2500,1173.2500,1175.5000,40740
2010-10-22,03:20:00,1175.7500,1177.0000,1175.2500,1176.7500,26004
2010-10-22,03:25:00,1177.0000,1177.5000,1175.5000,1176.5000,30552
2010-10-22,03:30:00,1176.2500,1177.5000,1174.7500,1175.2500,34395
2010-10-22,03:35:00,1175.5000,1176.7500,1175.2500,1176.0000,11104
2010-10-22,03:40:00,1176.0000,1176.7500,1175.2500,1175.7500,11168
2010-10-22,03:45:00,1176.0000,1176.0000,1174.0000,1175.5000,34638
2010-10-22,03:50:00,1175.5000,1175.7500,1174.5000,1175.7500,15486
2010-10-22,03:55:00,1175.5000,1177.0000,1175.5000,1176.2500,38555
2010-10-22,04:00:00,1176.5000,1177.0000,1176.0000,1176.5000,43020
2010-10-22,04:05:00,1176.5000,1176.7500,1175.2500,1176.0000,14784
2010-10-22,04:10:00,1176.0000,1176.5000,1175.2500,1175.5000,17858
2010-10-22,04:15:00,1175.5000,1175.7500,1175.5000,1175.7500,16
2010-10-22,04:20:00,1175.7500,1175.7500,1175.7500,1175.7500,1
2010-10-22,04:30:00,1175.2500,1175.2500,1174.2500,1174.7500,1992
2010-10-22,04:35:00,1174.7500,1175.0000,1174.5000,1174.5000,380
2010-10-22,04:40:00,1174.5000,1175.0000,1174.5000,1175.0000,755
2010-10-22,04:45:00,1175.0000,1175.0000,1174.7500,1175.0000,448
2010-10-22,04:50:00,1174.7500,1175.0000,1174.7500,1175.0000,120
2010-10-22,04:55:00,1175.0000,1175.0000,1174.7500,1175.0000,199
2010-10-22,05:00:00,1175.0000,1175.2500,1174.7500,1174.7500,292
2010-10-22,05:05:00,1174.7500,1175.2500,1174.7500,1175.0000,513
2010-10-22,05:10:00,1175.0000,1175.7500,1175.0000,1175.2500,860
2010-10-22,05:15:00,1175.2500,1175.5000,1175.2500,1175.5000,135
2010-10-22,05:20:00,1175.5000,1175.5000,1175.2500,1175.2500,22
2010-10-22,05:25:00,1175.5000,1175.7500,1175.0000,1175.5000,608
2010-10-22,05:30:00,1175.5000,1175.5000,1175.5000,1175.5000,3
2010-10-22,06:00:00,1175.5000,1175.5000,1175.0000,1175.0000,239
2010-10-22,06:05:00,1175.2500,1176.0000,1175.0000,1175.7500,758
2010-10-22,06:10:00,1176.0000,1176.0000,1175.5000,1176.0000,232
2010-10-22,06:15:00,1176.0000,1176.0000,1175.7500,1175.7500,131
2010-10-22,06:20:00,1175.7500,1176.2500,1175.7500,1176.0000,238
2010-10-22,06:25:00,1176.0000,1176.2500,1175.7500,1176.0000,240
2010-10-22,06:30:00,1176.0000,1176.0000,1175.7500,1175.7500,47
2010-10-22,06:35:00,1176.0000,1176.0000,1175.7500,1175.7500,408
2010-10-22,06:40:00,1175.5000,1175.7500,1175.2500,1175.2500,404
2010-10-22,06:45:00,1175.2500,1175.5000,1175.2500,1175.5000,96
2010-10-22,06:50:00,1175.5000,1175.7500,1175.2500,1175.5000,29
2010-10-22,06:55:00,1175.7500,1175.7500,1175.5000,1175.5000,58
2010-10-22,07:00:00,1175.7500,1175.7500,1175.2500,1175.2500,274
2010-10-22,07:05:00,1175.5000,1175.7500,1175.2500,1175.5000,178
2010-10-22,07:10:00,1175.5000,1175.7500,1175.2500,1175.2500,103
2010-10-22,07:15:00,1175.5000,1175.5000,1175.2500,1175.5000,178
2010-10-22,07:20:00,1175.5000,1175.7500,1175.5000,1175.7500,300
2010-10-22,07:25:00,1175.7500,1176.0000,1175.5000,1175.5000,168
2010-10-22,07:30:00,1175.5000,1175.7500,1175.5000,1175.7500,302
2010-10-22,07:35:00,1175.7500,1176.0000,1175.7500,1175.7500,163
2010-10-22,07:40:00,1175.5000,1176.0000,1175.5000,1175.7500,80
2010-10-22,07:45:00,1175.7500,1175.7500,1175.5000,1175.5000,190
2010-10-22,07:50:00,1175.5000,1175.7500,1175.5000,1175.7500,137
2010-10-22,07:55:00,1175.7500,1176.0000,1175.5000,1176.0000,376
2010-10-22,08:00:00,1176.0000,1176.2500,1175.7500,1176.0000,1360
2010-10-22,08:05:00,1176.0000,1176.5000,1176.0000,1176.2500,1472
2010-10-22,08:10:00,1176.2500,1176.5000,1175.7500,1175.7500,895
2010-10-22,08:15:00,1175.7500,1176.2500,1175.7500,1176.0000,358
2010-10-22,08:20:00,1176.0000,1176.5000,1176.0000,1176.5000,361
2010-10-22,08:25:00,1176.5000,1176.5000,1176.0000,1176.2500,350
2010-10-22,08:30:00,1176.5000,1177.2500,1176.2500,1176.2500,1889
2010-10-22,08:35:00,1176.5000,1177.0000,1176.2500,1176.5000,219
2010-10-22,08:40:00,1176.5000,1177.2500,1176.5000,1177.0000,441
2010-10-22,08:45:00,1177.0000,1177.2500,1176.7500,1177.2500,223
2010-10-22,08:50:00,1177.2500,1177.2500,1177.0000,1177.2500,187
2010-10-22,08:55:00,1177.2500,1177.2500,1176.5000,1176.7500,348
2010-10-22,09:00:00,1176.7500,1177.2500,1176.5000,1177.0000,239
2010-10-22,09:05:00,1176.7500,1176.7500,1176.2500,1176.5000,721
2010-10-22,09:10:00,1176.5000,1176.7500,1176.0000,1176.0000,451
2010-10-22,09:15:00,1176.0000,1176.7500,1176.0000,1176.5000,407
2010-10-22,09:20:00,1176.5000,1176.7500,1176.2500,1176.2500,112
2010-10-22,09:25:00,1176.2500,1177.2500,1176.2500,1177.2500,298
2010-10-22,09:30:00,1177.0000,1177.2500,1176.7500,1176.7500,69
2010-10-22,09:35:00,1176.7500,1177.0000,1176.5000,1176.5000,231
2010-10-22,09:40:00,1176.5000,1176.7500,1176.2500,1176.5000,275
2010-10-22,09:45:00,1176.5000,1176.7500,1176.2500,1176.2500,170
2010-10-22,09:50:00,1176.5000,1176.7500,1176.0000,1176.5000,416
2010-10-22,09:55:00,1176.5000,1176.5000,1176.2500,1176.2500,113
2010-10-22,10:00:00,1176.5000,1176.5000,1176.0000,1176.5000,115
2010-10-22,10:05:00,1176.5000,1176.7500,1176.0000,1176.2500,200
2010-10-22,10:10:00,1176.2500,1176.5000,1176.0000,1176.2500,54
2010-10-22,10:15:00,1176.2500,1176.2500,1176.0000,1176.0000,392
2010-10-22,10:20:00,1176.0000,1176.2500,1176.0000,1176.2500,41
2010-10-22,10:25:00,1176.0000,1176.5000,1176.0000,1176.2500,136
2010-10-22,10:30:00,1176.5000,1176.5000,1176.2500,1176.5000,182
2010-10-22,10:35:00,1176.5000,1176.7500,1176.2500,1176.7500,99
2010-10-22,10:40:00,1176.7500,1176.7500,1176.2500,1176.2500,35
2010-10-22,10:45:00,1176.2500,1176.5000,1176.2500,1176.5000,15
2010-10-22,10:50:00,1176.5000,1176.5000,1176.2500,1176.2500,39
2010-10-22,10:55:00,1176.5000,1177.0000,1176.5000,1176.7500,191
2010-10-22,11:00:00,1176.7500,1177.0000,1176.7500,1177.0000,265
2010-10-22,11:05:00,1177.2500,1177.2500,1177.0000,1177.0000,111
2010-10-22,11:10:00,1177.0000,1177.2500,1177.0000,1177.2500,195
2010-10-22,11:15:00,1177.2500,1177.2500,1177.0000,1177.2500,44
2010-10-22,11:20:00,1177.2500,1177.5000,1177.0000,1177.0000,339
2010-10-22,11:25:00,1176.7500,1177.2500,1176.7500,1177.0000,63
2010-10-22,11:30:00,1177.0000,1177.2500,1177.0000,1177.0000,17
2010-10-22,11:35:00,1177.0000,1177.2500,1177.0000,1177.0000,34
2010-10-22,11:40:00,1177.2500,1177.2500,1177.0000,1177.0000,28
2010-10-22,11:45:00,1177.0000,1177.0000,1176.7500,1177.0000,233
2010-10-22,11:50:00,1176.7500,1177.0000,1176.7500,1177.0000,69
2010-10-22,11:55:00,1176.7500,1177.0000,1176.7500,1176.7500,96
2010-10-22,12:00:00,1176.5000,1176.7500,1176.5000,1176.7500,40
2010-10-22,12:05:00,1176.5000,1177.0000,1176.5000,1177.0000,49
2010-10-22,12:10:00,1177.0000,1177.2500,1176.7500,1177.2500,136
2010-10-22,12:15:00,1177.2500,1177.2500,1177.0000,1177.0000,40
2010-10-22,12:20:00,1177.0000,1177.2500,1176.5000,1176.5000,121
2010-10-22,12:25:00,1176.7500,1177.0000,1176.5000,1177.0000,90
2010-10-22,12:30:00,1177.0000,1177.0000,1176.7500,1177.0000,16
2010-10-22,12:35:00,1177.0000,1177.0000,1176.7500,1177.0000,41
2010-10-22,12:40:00,1177.0000,1177.0000,1177.0000,1177.0000,52
2010-10-22,12:45:00,1177.0000,1177.2500,1177.0000,1177.2500,46
2010-10-22,12:50:00,1177.0000,1178.0000,1177.0000,1178.0000,1097
2010-10-22,12:55:00,1177.7500,1178.5000,1177.7500,1178.0000,674
2010-10-22,13:00:00,1178.0000,1178.5000,1178.0000,1178.2500,267
2010-10-22,13:05:00,1178.2500,1178.7500,1178.2500,1178.7500,611
2010-10-22,13:10:00,1178.5000,1179.0000,1178.5000,1179.0000,417
2010-10-22,13:15:00,1178.7500,1179.0000,1178.5000,1178.7500,88
2010-10-22,13:20:00,1178.7500,1179.0000,1178.5000,1178.5000,149
2010-10-22,13:25:00,1178.5000,1178.7500,1178.5000,1178.5000,480
2010-10-22,13:30:00,1178.5000,1179.0000,1178.5000,1178.7500,228
2010-10-22,13:35:00,1178.7500,1178.7500,1178.0000,1178.0000,584
2010-10-22,13:40:00,1178.0000,1178.5000,1178.0000,1178.5000,90
2010-10-22,13:45:00,1178.5000,1178.7500,1178.2500,1178.7500,153
2010-10-22,13:50:00,1178.7500,1179.0000,1178.2500,1178.5000,460
2010-10-22,13:55:00,1178.5000,1178.7500,1178.5000,1178.5000,218
2010-10-22,14:00:00,1178.5000,1178.7500,1178.0000,1178.7500,855
2010-10-22,14:05:00,1178.2500,1178.5000,1178.2500,1178.2500,57
2010-10-22,14:10:00,1178.2500,1178.7500,1178.2500,1178.5000,365
2010-10-22,14:15:00,1178.2500,1178.7500,1178.2500,1178.2500,547
2010-10-22,14:20:00,1178.2500,1178.7500,1178.2500,1178.7500,913
2010-10-22,14:25:00,1178.5000,1178.7500,1178.5000,1178.7500,298
2010-10-22,14:30:00,1178.7500,1178.7500,1178.2500,1178.7500,486
2010-10-22,14:35:00,1178.7500,1178.7500,1178.2500,1178.5000,279
2010-10-22,14:40:00,1178.2500,1178.2500,1177.0000,1177.5000,1147
2010-10-22,14:45:00,1177.2500,1178.0000,1177.2500,1177.7500,994
2010-10-22,14:50:00,1177.7500,1178.0000,1177.5000,1177.5000,552
2010-10-22,14:55:00,1177.7500,1177.7500,1177.0000,1177.5000,946
2010-10-22,15:00:00,1177.2500,1178.0000,1177.0000,1177.7500,2857
2010-10-22,15:05:00,1177.7500,1178.0000,1177.0000,1177.5000,2348
2010-10-22,15:10:00,1177.5000,1177.5000,1176.2500,1176.7500,3793
2010-10-22,15:15:00,1176.5000,1176.5000,1175.5000,1176.5000,2547
2010-10-22,15:20:00,1176.5000,1176.7500,1175.7500,1176.0000,2095
2010-10-22,15:25:00,1176.0000,1176.2500,1175.0000,1175.0000,2855
2010-10-22,15:30:00,1175.0000,1175.0000,1174.2500,1174.7500,4028
2010-10-22,15:35:00,1174.7500,1175.2500,1174.5000,1174.7500,1686
2010-10-22,15:40:00,1174.5000,1175.2500,1174.2500,1175.0000,3056
2010-10-22,15:45:00,1175.0000,1175.2500,1174.2500,1174.5000,2105
2010-10-22,15:50:00,1174.5000,1175.7500,1174.2500,1175.7500,2953
2010-10-22,15:55:00,1175.7500,1176.0000,1175.5000,1175.5000,1592
2010-10-22,16:00:00,1175.7500,1176.7500,1175.5000,1175.5000,4169
2010-10-22,16:05:00,1175.5000,1176.0000,1173.2500,1173.7500,5285
2010-10-22,16:10:00,1173.7500,1174.5000,1173.7500,1174.5000,1727
2010-10-22,16:15:00,1174.7500,1175.2500,1174.5000,1174.7500,3161
2010-10-22,16:20:00,1175.0000,1175.2500,1174.7500,1175.0000,1111
2010-10-22,16:25:00,1175.2500,1175.2500,1174.5000,1174.5000,1084
2010-10-22,16:30:00,1174.7500,1174.7500,1173.7500,1174.0000,3313
2010-10-22,16:35:00,1174.0000,1174.5000,1173.7500,1174.5000,560
2010-10-22,16:40:00,1174.5000,1174.7500,1174.2500,1174.2500,701
2010-10-22,16:45:00,1174.2500,1174.5000,1173.2500,1173.2500,2435
2010-10-22,16:50:00,1173.5000,1174.0000,1173.5000,1174.0000,1070
2010-10-22,16:55:00,1174.0000,1174.2500,1174.0000,1174.2500,1069
2010-10-22,17:00:00,1174.2500,1174.7500,1174.0000,1174.2500,1482
2010-10-22,17:05:00,1174.5000,1175.2500,1174.2500,1175.0000,1533
2010-10-22,17:10:00,1174.7500,1175.0000,1174.5000,1174.7500,652
2010-10-22,17:15:00,1174.7500,1175.2500,1174.5000,1174.7500,605
2010-10-22,17:20:00,1175.0000,1175.0000,1174.5000,1174.7500,328
2010-10-22,17:25:00,1174.7500,1174.7500,1174.2500,1174.2500,687
2010-10-22,17:30:00,1174.5000,1174.7500,1174.2500,1174.5000,300
2010-10-22,17:35:00,1174.5000,1175.0000,1174.2500,1174.5000,1120
2010-10-22,17:40:00,1174.7500,1174.7500,1174.5000,1174.5000,567
2010-10-22,17:45:00,1174.5000,1175.0000,1174.2500,1174.7500,763
2010-10-22,17:50:00,1174.7500,1175.0000,1174.5000,1174.5000,614
2010-10-22,17:55:00,1174.5000,1174.7500,1174.2500,1174.5000,943
2010-10-22,18:00:00,1174.7500,1174.7500,1174.2500,1174.7500,533
2010-10-22,18:05:00,1174.5000,1174.7500,1174.2500,1174.5000,410
2010-10-22,18:10:00,1174.5000,1174.7500,1174.2500,1174.7500,815
2010-10-22,18:15:00,1174.7500,1175.0000,1174.7500,1174.7500,640
2010-10-22,18:20:00,1174.7500,1175.0000,1174.2500,1174.5000,691
2010-10-22,18:25:00,1174.5000,1174.7500,1174.2500,1174.5000,421
2010-10-22,18:30:00,1174.5000,1174.5000,1174.2500,1174.5000,433
2010-10-22,18:35:00,1174.5000,1175.2500,1174.2500,1175.0000,1465
2010-10-22,18:40:00,1175.0000,1175.7500,1175.0000,1175.7500,1390
2010-10-22,18:45:00,1175.5000,1176.2500,1175.2500,1176.2500,1429
2010-10-22,18:50:00,1176.2500,1176.7500,1176.0000,1176.5000,1551
2010-10-22,18:55:00,1176.5000,1177.0000,1176.5000,1176.7500,1479
2010-10-22,19:00:00,1176.7500,1177.2500,1176.2500,1176.2500,1924
2010-10-22,19:05:00,1176.2500,1176.5000,1176.2500,1176.2500,502
2010-10-22,19:10:00,1176.2500,1177.2500,1176.2500,1176.5000,1654
2010-10-22,19:15:00,1176.5000,1176.7500,1176.0000,1176.0000,1263
2010-10-22,19:20:00,1176.2500,1177.5000,1176.0000,1177.2500,1438
2010-10-22,19:25:00,1177.2500,1177.7500,1177.0000,1177.5000,1294
2010-10-22,19:30:00,1177.2500,1177.7500,1177.0000,1177.0000,1107
2010-10-22,19:35:00,1177.2500,1177.5000,1177.0000,1177.5000,910
2010-10-22,19:40:00,1177.5000,1178.7500,1177.2500,1178.5000,5138
2010-10-22,19:45:00,1178.5000,1179.5000,1178.2500,1178.7500,8536
2010-10-22,19:50:00,1178.7500,1179.0000,1178.0000,1178.0000,1998
2010-10-22,19:55:00,1178.0000,1179.0000,1178.0000,1179.0000,3305
2010-10-22,20:00:00,1179.2500,1179.5000,1178.2500,1178.2500,3553
2010-10-22,20:05:00,1178.2500,1179.2500,1178.2500,1179.0000,1943
2010-10-22,20:10:00,1179.0000,1179.2500,1178.5000,1178.5000,1142
2010-10-22,20:15:00,1178.7500,1178.7500,1178.0000,1178.2500,1515
2010-10-22,20:20:00,1178.2500,1178.2500,1177.5000,1178.0000,5840
2010-10-22,20:25:00,1178.2500,1178.7500,1178.0000,1178.0000,3050
2010-10-22,20:30:00,1178.2500,1178.7500,1178.0000,1178.5000,3420
2010-10-22,20:35:00,1178.5000,1179.2500,1178.5000,1179.2500,4319
2010-10-22,20:40:00,1179.2500,1179.7500,1179.0000,1179.5000,6493
2010-10-22,20:45:00,1179.5000,1179.5000,1178.7500,1179.2500,3401
2010-10-22,20:50:00,1179.2500,1179.7500,1179.0000,1179.7500,3712
2010-10-22,20:55:00,1179.7500,1180.2500,1179.5000,1179.7500,5953
2010-10-22,21:00:00,1180.0000,1181.0000,1179.7500,1180.5000,9463
2010-10-22,21:05:00,1180.5000,1181.0000,1180.0000,1180.0000,5788
2010-10-22,21:10:00,1180.0000,1180.2500,1179.5000,1179.7500,4051
2010-10-22,21:15:00,1179.5000,1179.7500,1178.7500,1179.0000,4777
2010-10-22,21:20:00,1179.0000,1179.2500,1178.5000,1178.5000,5707
2010-10-22,21:25:00,1178.7500,1178.7500,1178.2500,1178.2500,4390
2010-10-22,21:30:00,1178.2500,1178.7500,1177.0000,1177.2500,33250
2010-10-22,21:35:00,1177.2500,1180.0000,1176.7500,1179.7500,41520
2010-10-22,21:40:00,1179.7500,1180.5000,1178.0000,1179.7500,37388
2010-10-22,21:45:00,1180.0000,1180.7500,1178.7500,1179.0000,28573
2010-10-22,21:50:00,1178.7500,1179.2500,1177.2500,1177.2500,24931
2010-10-22,21:55:00,1177.2500,1178.2500,1176.0000,1176.5000,33667
2010-10-22,22:00:00,1176.5000,1177.0000,1175.5000,1177.0000,25544
2010-10-22,22:05:00,1177.0000,1178.0000,1176.7500,1177.2500,17452
2010-10-22,22:10:00,1177.2500,1177.7500,1175.7500,1177.5000,32112
2010-10-22,22:15:00,1177.5000,1178.2500,1176.7500,1178.0000,21039
2010-10-22,22:20:00,1178.2500,1178.5000,1176.5000,1177.0000,21883
2010-10-22,22:25:00,1176.7500,1178.7500,1176.5000,1178.7500,15395
2010-10-22,22:30:00,1178.7500,1179.2500,1178.0000,1178.5000,17597
2010-10-22,22:35:00,1178.5000,1178.7500,1177.7500,1177.7500,9838
2010-10-22,22:40:00,1178.0000,1178.2500,1177.0000,1177.7500,12173
2010-10-22,22:45:00,1177.7500,1178.7500,1177.2500,1178.7500,9423
2010-10-22,22:50:00,1178.7500,1179.5000,1178.2500,1179.2500,19992
2010-10-22,22:55:00,1179.0000,1179.5000,1178.5000,1178.7500,13428
2010-10-22,23:00:00,1178.5000,1179.0000,1177.5000,1179.0000,11403
2010-10-22,23:05:00,1178.7500,1179.2500,1177.5000,1178.0000,15493
2010-10-22,23:10:00,1178.0000,1178.7500,1177.2500,1177.7500,7280
2010-10-22,23:15:00,1177.5000,1178.0000,1176.7500,1178.0000,13170
2010-10-22,23:20:00,1178.0000,1178.2500,1177.0000,1177.2500,10348
2010-10-22,23:25:00,1177.2500,1177.5000,1176.5000,1177.2500,11285
2010-10-22,23:30:00,1177.2500,1178.5000,1177.2500,1178.2500,10508
2010-10-22,23:35:00,1178.0000,1178.7500,1177.7500,1178.5000,7711
2010-10-22,23:40:00,1178.5000,1178.7500,1178.0000,1178.2500,9193
2010-10-22,23:45:00,1178.0000,1178.5000,1176.5000,1176.7500,11663
2010-10-22,23:50:00,1176.7500,1177.2500,1176.2500,1176.7500,12694
2010-10-22,23:55:00,1176.7500,1177.5000,1176.5000,1176.7500,4805
2010-10-23,00:00:00,1176.7500,1177.2500,1176.5000,1177.0000,5363
2010-10-23,00:05:00,1177.0000,1177.7500,1176.7500,1177.5000,9880
2010-10-23,00:10:00,1177.7500,1178.0000,1176.7500,1177.0000,6627
2010-10-23,00:15:00,1177.0000,1177.5000,1176.5000,1177.5000,8359
2010-10-23,00:20:00,1177.5000,1177.7500,1177.0000,1177.5000,5670
2010-10-23,00:25:00,1177.7500,1179.0000,1177.5000,1178.7500,9165
2010-10-23,00:30:00,1178.7500,1179.0000,1178.5000,1178.5000,6328
2010-10-23,00:35:00,1178.7500,1179.0000,1178.2500,1178.2500,5084
2010-10-23,00:40:00,1178.0000,1178.5000,1178.0000,1178.5000,1690
2010-10-23,00:45:00,1178.5000,1178.7500,1178.0000,1178.5000,4123
2010-10-23,00:50:00,1178.5000,1178.7500,1177.7500,1177.7500,4171
2010-10-23,00:55:00,1177.7500,1178.2500,1177.5000,1178.2500,4985
2010-10-23,01:00:00,1178.2500,1178.5000,1177.5000,1177.5000,5765
2010-10-23,01:05:00,1177.7500,1178.0000,1177.2500,1178.0000,7850
2010-10-23,01:10:00,1177.7500,1178.2500,1177.5000,1178.2500,2833
2010-10-23,01:15:00,1178.0000,1179.0000,1178.0000,1178.5000,8440
2010-10-23,01:20:00,1178.5000,1178.5000,1177.7500,1178.0000,5583
2010-10-23,01:25:00,1178.0000,1179.0000,1177.7500,1178.0000,4908
2010-10-23,01:30:00,1178.0000,1178.2500,1177.7500,1178.0000,3100
2010-10-23,01:35:00,1178.0000,1178.0000,1177.5000,1178.0000,2653
2010-10-23,01:40:00,1177.7500,1178.0000,1177.7500,1178.0000,1143
2010-10-23,01:45:00,1177.7500,1178.0000,1177.5000,1177.7500,3082
2010-10-23,01:50:00,1177.7500,1178.0000,1177.0000,1177.2500,8235
2010-10-23,01:55:00,1177.2500,1177.2500,1176.2500,1176.5000,6874
2010-10-23,02:00:00,1176.5000,1177.0000,1176.2500,1176.5000,4743
2010-10-23,02:05:00,1176.5000,1177.5000,1176.5000,1177.5000,3411
2010-10-23,02:10:00,1177.5000,1178.0000,1177.2500,1177.7500,4271
2010-10-23,02:15:00,1177.7500,1178.0000,1177.5000,1177.7500,6083
2010-10-23,02:20:00,1177.7500,1178.2500,1177.5000,1177.7500,7070
2010-10-23,02:25:00,1178.0000,1178.7500,1177.5000,1178.5000,9124
2010-10-23,02:30:00,1178.5000,1178.5000,1177.2500,1177.7500,9038
2010-10-23,02:35:00,1178.0000,1178.5000,1177.7500,1178.0000,5597
2010-10-23,02:40:00,1177.7500,1178.2500,1177.5000,1177.7500,5597
2010-10-23,02:45:00,1177.7500,1178.5000,1177.5000,1178.0000,4343
2010-10-23,02:50:00,1178.0000,1178.2500,1177.2500,1177.5000,5816
2010-10-23,02:55:00,1177.5000,1178.0000,1177.0000,1177.5000,10430
2010-10-23,03:00:00,1177.5000,1178.0000,1176.7500,1177.7500,8155
2010-10-23,03:05:00,1178.0000,1179.2500,1177.5000,1178.2500,15443
2010-10-23,03:10:00,1178.0000,1178.5000,1177.2500,1177.5000,7775
2010-10-23,03:15:00,1177.7500,1178.0000,1177.5000,1177.5000,6498
2010-10-23,03:20:00,1177.5000,1178.7500,1177.5000,1178.0000,7835
2010-10-23,03:25:00,1178.0000,1178.7500,1178.0000,1178.0000,6668
2010-10-23,03:30:00,1178.0000,1178.5000,1177.7500,1178.2500,7310
2010-10-23,03:35:00,1178.0000,1178.5000,1177.2500,1177.5000,7872
2010-10-23,03:40:00,1177.7500,1178.0000,1177.2500,1177.2500,8425
2010-10-23,03:45:00,1177.5000,1178.7500,1177.5000,1178.0000,18400
2010-10-23,03:50:00,1178.0000,1179.2500,1178.0000,1178.7500,18167
2010-10-23,03:55:00,1179.0000,1179.7500,1178.0000,1179.2500,44387
2010-10-23,04:00:00,1179.2500,1180.7500,1179.0000,1180.5000,38363
2010-10-23,04:05:00,1180.2500,1181.0000,1180.2500,1180.7500,12609
2010-10-23,04:10:00,1181.0000,1181.5000,1180.5000,1181.2500,21830
2010-10-23,04:20:00,1180.7500,1180.7500,1180.7500,1180.7500,1
2010-10-25,06:00:00,1180.7500,1183.2500,1180.7500,1182.0000,3646
2010-10-25,06:05:00,1182.0000,1182.5000,1182.0000,1182.2500,415
2010-10-25,06:10:00,1182.2500,1182.7500,1182.2500,1182.2500,394
2010-10-25,06:15:00,1182.2500,1183.0000,1182.2500,1182.7500,409
2010-10-25,06:20:00,1182.7500,1183.2500,1182.7500,1183.0000,357
2010-10-25,06:25:00,1182.7500,1182.7500,1182.2500,1182.2500,286
2010-10-25,06:30:00,1182.2500,1182.2500,1181.7500,1181.7500,310
2010-10-25,06:35:00,1181.7500,1181.7500,1181.2500,1181.7500,387
2010-10-25,06:40:00,1181.7500,1182.0000,1181.7500,1181.7500,104
2010-10-25,06:45:00,1181.5000,1181.7500,1180.5000,1181.0000,1203
2010-10-25,06:50:00,1181.0000,1181.2500,1180.7500,1181.0000,93
2010-10-25,06:55:00,1181.0000,1181.2500,1180.7500,1180.7500,203
2010-10-25,07:00:00,1180.7500,1181.0000,1180.5000,1180.7500,269
2010-10-25,07:05:00,1180.7500,1181.2500,1180.7500,1181.2500,148
2010-10-25,07:10:00,1181.0000,1181.5000,1181.0000,1181.5000,51
2010-10-25,07:15:00,1181.5000,1181.5000,1181.2500,1181.2500,49
2010-10-25,07:20:00,1181.2500,1181.5000,1181.2500,1181.5000,41
2010-10-25,07:25:00,1181.2500,1181.2500,1181.0000,1181.0000,28
2010-10-25,07:30:00,1181.2500,1181.2500,1181.0000,1181.2500,24
2010-10-25,07:35:00,1181.2500,1182.0000,1181.2500,1181.5000,267
2010-10-25,07:40:00,1181.5000,1181.7500,1181.5000,1181.5000,40
2010-10-25,07:45:00,1181.5000,1181.7500,1181.5000,1181.7500,72
2010-10-25,07:50:00,1181.7500,1181.7500,1181.2500,1181.7500,58
2010-10-25,07:55:00,1181.7500,1183.0000,1181.7500,1182.7500,1278
2010-10-25,08:00:00,1183.0000,1183.5000,1182.5000,1183.2500,1278
2010-10-25,08:05:00,1183.2500,1184.0000,1183.2500,1184.0000,1040
2010-10-25,08:10:00,1183.7500,1184.0000,1183.2500,1184.0000,814
2010-10-25,08:15:00,1184.0000,1184.2500,1183.5000,1184.0000,697
2010-10-25,08:20:00,1184.0000,1184.0000,1183.7500,1184.0000,204
2010-10-25,08:25:00,1183.7500,1184.0000,1183.0000,1183.2500,507
2010-10-25,08:30:00,1183.5000,1184.7500,1183.5000,1184.7500,2018
2010-10-25,08:35:00,1184.5000,1184.7500,1184.5000,1184.7500,803
2010-10-25,08:40:00,1184.5000,1184.7500,1184.2500,1184.2500,593
2010-10-25,08:45:00,1184.2500,1184.2500,1183.2500,1183.7500,859
2010-10-25,08:50:00,1183.7500,1184.5000,1183.7500,1184.5000,249
2010-10-25,08:55:00,1184.5000,1185.2500,1184.0000,1185.0000,1655
2010-10-25,09:00:00,1185.2500,1185.2500,1184.5000,1185.0000,580
2010-10-25,09:05:00,1185.2500,1185.2500,1184.7500,1185.0000,503
2010-10-25,09:10:00,1185.0000,1185.2500,1184.5000,1184.5000,379
2010-10-25,09:15:00,1184.7500,1185.0000,1184.7500,1185.0000,401
2010-10-25,09:20:00,1185.0000,1185.0000,1184.5000,1184.5000,191
2010-10-25,09:25:00,1184.2500,1184.5000,1184.2500,1184.2500,53
2010-10-25,09:30:00,1184.5000,1184.5000,1184.0000,1184.2500,271
2010-10-25,09:35:00,1184.2500,1184.5000,1183.7500,1184.0000,532
2010-10-25,09:40:00,1184.2500,1184.7500,1184.0000,1184.5000,354
2010-10-25,09:45:00,1184.5000,1184.5000,1183.5000,1184.0000,973
2010-10-25,09:50:00,1184.0000,1184.0000,1183.2500,1183.7500,296
2010-10-25,09:55:00,1183.5000,1183.7500,1183.2500,1183.7500,321
2010-10-25,10:00:00,1183.7500,1184.0000,1183.5000,1183.7500,209
2010-10-25,10:05:00,1183.7500,1183.7500,1183.2500,1183.5000,458
2010-10-25,10:10:00,1183.7500,1184.0000,1183.5000,1183.5000,289
2010-10-25,10:15:00,1183.7500,1184.2500,1183.5000,1184.2500,298
2010-10-25,10:20:00,1184.2500,1185.0000,1184.2500,1184.7500,1336
2010-10-25,10:25:00,1184.7500,1185.0000,1184.5000,1184.7500,353
2010-10-25,10:30:00,1185.0000,1185.0000,1184.7500,1185.0000,77
2010-10-25,10:35:00,1185.0000,1185.5000,1184.7500,1185.5000,917
2010-10-25,10:40:00,1185.2500,1185.5000,1184.7500,1185.0000,536
2010-10-25,10:45:00,1185.2500,1185.2500,1184.7500,1184.7500,233
2010-10-25,10:50:00,1184.7500,1185.5000,1184.7500,1185.5000,393
2010-10-25,10:55:00,1185.5000,1186.0000,1185.2500,1185.7500,1274
2010-10-25,11:00:00,1185.7500,1186.0000,1185.5000,1185.7500,733
2010-10-25,11:05:00,1185.7500,1186.0000,1185.7500,1185.7500,517
2010-10-25,11:10:00,1185.7500,1186.0000,1185.7500,1186.0000,985
2010-10-25,11:15:00,1186.0000,1186.5000,1185.7500,1186.0000,3171
2010-10-25,11:20:00,1185.7500,1186.2500,1185.7500,1186.2500,108
2010-10-25,11:25:00,1186.2500,1186.5000,1186.0000,1186.0000,334
2010-10-25,11:30:00,1186.0000,1186.5000,1185.7500,1186.5000,349
2010-10-25,11:35:00,1186.5000,1186.7500,1186.2500,1186.5000,659
2010-10-25,11:40:00,1186.2500,1187.2500,1186.2500,1187.2500,1399
2010-10-25,11:45:00,1187.0000,1189.2500,1187.0000,1188.7500,6191
2010-10-25,11:50:00,1188.5000,1189.0000,1188.5000,1188.7500,875
2010-10-25,11:55:00,1188.7500,1189.2500,1188.7500,1189.2500,955
2010-10-25,12:00:00,1189.2500,1193.0000,1189.0000,1191.0000,6836
2010-10-25,12:05:00,1191.2500,1192.0000,1191.0000,1191.2500,2911
2010-10-25,12:10:00,1191.5000,1191.5000,1191.0000,1191.2500,776
2010-10-25,12:15:00,1191.0000,1191.5000,1190.7500,1191.0000,943
2010-10-25,12:20:00,1191.0000,1191.0000,1190.2500,1191.0000,1174
2010-10-25,12:25:00,1191.0000,1191.0000,1190.5000,1190.7500,718
2010-10-25,12:30:00,1190.7500,1192.7500,1190.2500,1192.0000,4038
2010-10-25,12:35:00,1192.0000,1192.5000,1191.7500,1192.2500,459
2010-10-25,12:40:00,1192.0000,1192.5000,1192.0000,1192.2500,457
2010-10-25,12:45:00,1192.2500,1192.5000,1192.0000,1192.2500,346
2010-10-25,12:50:00,1192.0000,1192.0000,1191.0000,1191.0000,677
2010-10-25,12:55:00,1191.2500,1191.2500,1190.5000,1191.0000,431
2010-10-25,13:00:00,1190.7500,1191.0000,1190.2500,1190.5000,267
2010-10-25,13:05:00,1190.5000,1191.0000,1190.2500,1190.7500,255
2010-10-25,13:10:00,1190.7500,1191.0000,1190.5000,1191.0000,90
2010-10-25,13:15:00,1190.7500,1190.7500,1190.5000,1190.7500,116
2010-10-25,13:20:00,1190.7500,1191.2500,1190.5000,1190.7500,488
2010-10-25,13:25:00,1190.7500,1191.0000,1190.2500,1190.5000,390
2010-10-25,13:30:00,1190.5000,1190.7500,1190.0000,1190.2500,827
2010-10-25,13:35:00,1190.0000,1191.0000,1190.0000,1190.2500,527
2010-10-25,13:40:00,1190.5000,1190.5000,1190.2500,1190.2500,225
2010-10-25,13:45:00,1190.5000,1190.5000,1189.0000,1189.5000,1175
2010-10-25,13:50:00,1189.5000,1190.0000,1189.5000,1189.7500,564
2010-10-25,13:55:00,1190.0000,1190.2500,1189.7500,1189.7500,387
2010-10-25,14:00:00,1189.7500,1190.0000,1188.7500,1189.2500,2088
2010-10-25,14:05:00,1189.5000,1189.5000,1189.0000,1189.5000,845
2010-10-25,14:10:00,1189.5000,1190.0000,1189.2500,1189.5000,751
2010-10-25,14:15:00,1189.5000,1189.5000,1188.5000,1188.7500,774
2010-10-25,14:20:00,1188.7500,1189.2500,1188.7500,1189.0000,746
2010-10-25,14:25:00,1189.2500,1190.0000,1189.2500,1189.5000,2529
2010-10-25,14:30:00,1189.7500,1189.7500,1189.0000,1189.0000,406
2010-10-25,14:35:00,1189.2500,1189.2500,1188.5000,1189.0000,1411
2010-10-25,14:40:00,1188.7500,1189.0000,1188.2500,1188.5000,1493
2010-10-25,14:45:00,1188.5000,1188.7500,1188.5000,1188.7500,552
2010-10-25,14:50:00,1188.5000,1189.2500,1188.5000,1189.0000,1278
2010-10-25,14:55:00,1189.2500,1189.5000,1189.0000,1189.0000,812
2010-10-25,15:00:00,1189.0000,1189.0000,1188.2500,1188.5000,3190
2010-10-25,15:05:00,1188.5000,1188.7500,1187.7500,1188.7500,4012
2010-10-25,15:10:00,1188.7500,1188.7500,1188.0000,1188.2500,2322
2010-10-25,15:15:00,1188.2500,1188.7500,1187.7500,1188.2500,2075
2010-10-25,15:20:00,1188.5000,1188.5000,1187.7500,1188.0000,1496
2010-10-25,15:25:00,1188.0000,1188.2500,1187.5000,1187.7500,931
2010-10-25,15:30:00,1187.7500,1188.2500,1187.5000,1188.0000,3047
2010-10-25,15:35:00,1188.0000,1188.2500,1187.2500,1187.5000,1962
2010-10-25,15:40:00,1187.5000,1187.5000,1186.7500,1187.0000,2740
2010-10-25,15:45:00,1187.0000,1187.2500,1186.5000,1186.7500,1872
2010-10-25,15:50:00,1187.0000,1187.5000,1186.5000,1186.7500,2039
2010-10-25,15:55:00,1186.7500,1187.5000,1186.5000,1186.7500,1747
2010-10-25,16:00:00,1187.0000,1187.7500,1186.7500,1187.5000,2010
2010-10-25,16:05:00,1187.5000,1188.7500,1187.5000,1188.5000,3412
2010-10-25,16:10:00,1188.7500,1189.0000,1188.5000,1189.0000,2204
2010-10-25,16:15:00,1189.0000,1189.0000,1188.2500,1188.5000,1242
2010-10-25,16:20:00,1188.2500,1188.5000,1188.0000,1188.2500,913
2010-10-25,16:25:00,1188.5000,1189.0000,1188.2500,1189.0000,1465
2010-10-25,16:30:00,1188.7500,1189.2500,1188.5000,1188.5000,2231
2010-10-25,16:35:00,1188.7500,1189.2500,1188.5000,1189.0000,1065
2010-10-25,16:40:00,1189.0000,1189.2500,1188.7500,1189.2500,868
2010-10-25,16:45:00,1189.0000,1189.0000,1188.2500,1188.2500,1632
2010-10-25,16:50:00,1188.2500,1188.7500,1188.2500,1188.5000,614
2010-10-25,16:55:00,1188.5000,1188.5000,1188.5000,1188.5000,483
2010-10-25,17:00:00,1188.7500,1189.0000,1188.2500,1188.5000,1956
2010-10-25,17:05:00,1188.5000,1188.7500,1188.0000,1188.2500,740
2010-10-25,17:10:00,1188.2500,1188.5000,1188.2500,1188.2500,800
2010-10-25,17:15:00,1188.2500,1188.5000,1188.0000,1188.2500,970
2010-10-25,17:20:00,1188.2500,1188.5000,1188.0000,1188.0000,450
2010-10-25,17:25:00,1188.0000,1188.2500,1187.7500,1188.2500,1262
2010-10-25,17:30:00,1188.2500,1188.5000,1188.0000,1188.0000,322
2010-10-25,17:35:00,1188.2500,1188.2500,1188.0000,1188.2500,234
2010-10-25,17:40:00,1188.2500,1188.2500,1187.7500,1188.0000,624
2010-10-25,17:45:00,1188.0000,1188.0000,1187.5000,1187.5000,1116
2010-10-25,17:50:00,1187.5000,1188.0000,1187.2500,1188.0000,505
2010-10-25,17:55:00,1188.0000,1188.5000,1187.7500,1188.2500,1115
2010-10-25,18:00:00,1188.0000,1188.7500,1188.0000,1188.5000,1022
2010-10-25,18:05:00,1188.2500,1188.7500,1188.0000,1188.5000,713
2010-10-25,18:10:00,1188.5000,1189.0000,1188.5000,1188.7500,1724
2010-10-25,18:15:00,1188.7500,1189.0000,1188.5000,1189.0000,1258
2010-10-25,18:20:00,1189.0000,1189.2500,1188.5000,1188.7500,1149
2010-10-25,18:25:00,1188.7500,1189.2500,1188.7500,1189.0000,697
2010-10-25,18:30:00,1189.0000,1189.5000,1188.7500,1189.2500,1726
2010-10-25,18:35:00,1189.2500,1189.5000,1189.2500,1189.2500,448
2010-10-25,18:40:00,1189.5000,1189.5000,1189.0000,1189.0000,733
2010-10-25,18:45:00,1189.0000,1189.7500,1189.0000,1189.5000,1890
2010-10-25,18:50:00,1189.5000,1189.7500,1188.7500,1189.0000,2069
2010-10-25,18:55:00,1189.0000,1189.2500,1188.7500,1189.0000,1279
2010-10-25,19:00:00,1189.0000,1189.2500,1189.0000,1189.0000,545
2010-10-25,19:05:00,1189.2500,1189.2500,1188.5000,1188.5000,1473
2010-10-25,19:10:00,1188.5000,1188.7500,1188.2500,1188.5000,959
2010-10-25,19:15:00,1188.5000,1188.7500,1188.0000,1188.5000,1256
2010-10-25,19:20:00,1188.5000,1189.0000,1188.2500,1188.2500,722
2010-10-25,19:25:00,1188.5000,1188.7500,1188.2500,1188.7500,378
2010-10-25,19:30:00,1188.5000,1188.7500,1187.7500,1187.7500,1253
2010-10-25,19:35:00,1188.0000,1188.2500,1187.5000,1188.2500,2114
2010-10-25,19:40:00,1188.0000,1188.2500,1187.2500,1187.2500,1326
2010-10-25,19:45:00,1187.5000,1188.5000,1187.2500,1188.5000,1482
2010-10-25,19:50:00,1188.5000,1188.5000,1188.0000,1188.0000,424
2010-10-25,19:55:00,1188.2500,1188.5000,1188.0000,1188.2500,1506
2010-10-25,20:00:00,1188.0000,1188.5000,1188.0000,1188.5000,892
2010-10-25,20:05:00,1188.2500,1188.5000,1188.2500,1188.2500,1315
2010-10-25,20:10:00,1188.5000,1188.5000,1188.0000,1188.5000,2756
2010-10-25,20:15:00,1188.5000,1188.5000,1187.5000,1187.7500,2905
2010-10-25,20:20:00,1188.0000,1188.2500,1187.5000,1187.5000,3193
2010-10-25,20:25:00,1187.5000,1187.7500,1187.0000,1187.0000,4217
2010-10-25,20:30:00,1187.0000,1187.5000,1186.5000,1187.2500,4598
2010-10-25,20:35:00,1187.0000,1187.5000,1186.7500,1187.0000,4232
2010-10-25,20:40:00,1187.2500,1187.2500,1186.2500,1187.0000,4901
2010-10-25,20:45:00,1187.0000,1187.0000,1186.0000,1186.5000,6363
2010-10-25,20:50:00,1186.5000,1186.7500,1186.0000,1186.5000,4143
2010-10-25,20:55:00,1186.5000,1186.7500,1186.0000,1186.5000,4775
2010-10-25,21:00:00,1186.7500,1187.5000,1186.5000,1187.2500,2942
2010-10-25,21:05:00,1187.0000,1187.5000,1187.0000,1187.2500,3082
2010-10-25,21:10:00,1187.2500,1187.7500,1187.0000,1187.7500,2690
2010-10-25,21:15:00,1187.7500,1187.7500,1187.2500,1187.5000,2308
2010-10-25,21:20:00,1187.5000,1187.5000,1187.0000,1187.0000,1358
2010-10-25,21:25:00,1187.0000,1187.7500,1186.7500,1186.7500,5600
2010-10-25,21:30:00,1186.7500,1188.7500,1186.0000,1188.2500,36855
2010-10-25,21:35:00,1188.2500,1189.5000,1188.0000,1189.0000,44456
2010-10-25,21:40:00,1189.0000,1190.7500,1189.0000,1189.5000,43523
2010-10-25,21:45:00,1189.7500,1190.0000,1189.0000,1189.7500,20453
2010-10-25,21:50:00,1189.7500,1190.7500,1189.2500,1190.5000,28376
2010-10-25,21:55:00,1190.2500,1191.7500,1190.2500,1191.7500,24535
2010-10-25,22:00:00,1191.7500,1193.0000,1189.7500,1190.5000,68345
2010-10-25,22:05:00,1190.7500,1191.5000,1189.5000,1189.7500,32373
2010-10-25,22:10:00,1189.7500,1191.2500,1189.5000,1189.7500,36077
2010-10-25,22:15:00,1190.0000,1191.0000,1189.5000,1190.2500,26017
2010-10-25,22:20:00,1190.2500,1190.7500,1189.7500,1190.0000,18611
2010-10-25,22:25:00,1190.2500,1191.0000,1189.7500,1189.7500,14110
2010-10-25,22:30:00,1189.7500,1190.7500,1187.5000,1188.2500,41772
2010-10-25,22:35:00,1188.2500,1188.5000,1186.5000,1188.0000,30642
2010-10-25,22:40:00,1187.7500,1188.2500,1185.0000,1186.2500,53380
2010-10-25,22:45:00,1186.0000,1187.5000,1185.7500,1187.0000,22385
2010-10-25,22:50:00,1187.0000,1187.2500,1186.2500,1186.7500,15471
2010-10-25,22:55:00,1187.0000,1187.5000,1185.7500,1186.2500,21542
2010-10-25,23:00:00,1186.2500,1186.5000,1184.7500,1185.2500,27703
2010-10-25,23:05:00,1185.2500,1186.0000,1184.2500,1186.0000,26552
2010-10-25,23:10:00,1186.0000,1186.7500,1185.2500,1186.2500,17249
2010-10-25,23:15:00,1186.2500,1186.7500,1185.0000,1186.5000,24592
2010-10-25,23:20:00,1186.5000,1187.2500,1186.5000,1186.7500,13415
2010-10-25,23:25:00,1186.5000,1187.2500,1186.2500,1187.2500,11735
2010-10-25,23:30:00,1187.0000,1188.0000,1186.7500,1187.7500,19516
2010-10-25,23:35:00,1187.7500,1187.7500,1186.7500,1187.0000,14908
2010-10-25,23:40:00,1187.0000,1187.2500,1186.2500,1186.7500,6090
2010-10-25,23:45:00,1187.0000,1187.5000,1186.7500,1187.2500,8445
2010-10-25,23:50:00,1187.2500,1187.2500,1185.5000,1185.7500,10276
2010-10-25,23:55:00,1185.5000,1186.2500,1185.5000,1186.0000,9405
2010-10-26,00:00:00,1186.0000,1186.2500,1185.2500,1185.5000,7460
2010-10-26,00:05:00,1185.5000,1185.7500,1184.7500,1185.5000,10365
2010-10-26,00:10:00,1185.5000,1186.0000,1185.5000,1185.5000,7267
2010-10-26,00:15:00,1185.7500,1186.2500,1184.2500,1184.2500,12582
2010-10-26,00:20:00,1184.5000,1185.0000,1182.5000,1183.7500,34172
2010-10-26,00:25:00,1183.7500,1184.2500,1183.0000,1184.0000,10921
2010-10-26,00:30:00,1184.0000,1184.2500,1183.2500,1183.2500,8186
2010-10-26,00:35:00,1183.2500,1184.2500,1183.2500,1183.7500,8893
2010-10-26,00:40:00,1183.7500,1184.7500,1183.7500,1184.2500,10989
2010-10-26,00:45:00,1184.5000,1184.7500,1184.0000,1184.2500,5011
2010-10-26,00:50:00,1184.2500,1184.5000,1183.5000,1183.7500,5679
2010-10-26,00:55:00,1183.7500,1184.7500,1183.5000,1183.5000,4862
2010-10-26,01:00:00,1183.5000,1184.7500,1183.0000,1184.2500,11998
2010-10-26,01:05:00,1184.5000,1185.0000,1184.2500,1184.7500,8629
2010-10-26,01:10:00,1184.7500,1185.0000,1184.5000,1184.5000,4231
2010-10-26,01:15:00,1184.7500,1185.2500,1184.2500,1185.0000,10282
2010-10-26,01:20:00,1185.2500,1186.2500,1185.0000,1185.7500,12947
2010-10-26,01:25:00,1185.7500,1186.7500,1185.2500,1186.0000,13333
2010-10-26,01:30:00,1186.0000,1186.5000,1185.5000,1185.5000,7886
2010-10-26,01:35:00,1185.7500,1186.0000,1185.2500,1185.7500,4985
2010-10-26,01:40:00,1185.7500,1186.2500,1185.7500,1186.2500,5801
2010-10-26,01:45:00,1186.2500,1186.5000,1185.7500,1186.0000,5949
2010-10-26,01:50:00,1185.7500,1186.0000,1185.0000,1185.2500,6694
2010-10-26,01:55:00,1185.0000,1185.5000,1184.5000,1185.2500,11853
2010-10-26,02:00:00,1185.2500,1185.7500,1185.2500,1185.5000,4230
2010-10-26,02:05:00,1185.2500,1186.5000,1185.0000,1186.0000,9334
2010-10-26,02:10:00,1186.2500,1186.5000,1185.2500,1185.2500,7959
2010-10-26,02:15:00,1185.2500,1185.7500,1185.0000,1185.0000,5897
2010-10-26,02:20:00,1185.0000,1186.2500,1185.0000,1185.7500,8015
2010-10-26,02:25:00,1185.7500,1186.2500,1185.7500,1185.7500,4454
2010-10-26,02:30:00,1185.7500,1186.7500,1185.2500,1185.7500,19196
2010-10-26,02:35:00,1185.7500,1185.7500,1183.0000,1184.5000,31893
2010-10-26,02:40:00,1184.7500,1184.7500,1183.0000,1183.5000,14142
2010-10-26,02:45:00,1183.5000,1184.5000,1183.5000,1184.0000,6968
2010-10-26,02:50:00,1184.0000,1185.5000,1183.7500,1185.0000,13784
2010-10-26,02:55:00,1185.2500,1185.2500,1184.7500,1184.7500,4337
2010-10-26,03:00:00,1184.7500,1186.0000,1184.7500,1185.5000,13682
2010-10-26,03:05:00,1185.5000,1186.2500,1185.2500,1185.7500,8131
2010-10-26,03:10:00,1185.7500,1186.2500,1185.2500,1185.7500,10122
2010-10-26,03:15:00,1185.7500,1186.2500,1185.5000,1185.7500,10561
2010-10-26,03:20:00,1185.7500,1187.5000,1185.7500,1187.2500,19535
2010-10-26,03:25:00,1187.2500,1188.2500,1187.0000,1187.7500,28818
2010-10-26,03:30:00,1187.7500,1188.0000,1186.7500,1186.7500,10638
2010-10-26,03:35:00,1187.0000,1187.2500,1184.2500,1184.2500,23857
2010-10-26,03:40:00,1184.5000,1186.0000,1183.5000,1185.5000,22023
2010-10-26,03:45:00,1185.2500,1185.5000,1181.2500,1183.0000,63817
2010-10-26,03:50:00,1182.7500,1183.7500,1181.7500,1183.5000,37096
2010-10-26,03:55:00,1183.5000,1183.5000,1181.5000,1182.0000,62921
2010-10-26,04:00:00,1182.0000,1182.7500,1181.5000,1182.0000,43158
2010-10-26,04:05:00,1181.7500,1183.2500,1181.7500,1182.5000,14636
2010-10-26,04:10:00,1182.5000,1183.5000,1182.5000,1183.5000,19851
2010-10-26,04:15:00,1183.2500,1183.2500,1183.2500,1183.2500,1
2010-10-26,04:20:00,1182.7500,1182.7500,1182.7500,1182.7500,1
2010-10-26,04:30:00,1182.0000,1182.7500,1181.7500,1182.2500,2495
2010-10-26,04:35:00,1182.2500,1182.2500,1181.7500,1182.0000,1201
2010-10-26,04:40:00,1182.0000,1182.2500,1181.7500,1182.2500,373
2010-10-26,04:45:00,1182.2500,1182.7500,1182.0000,1182.5000,366
2010-10-26,04:50:00,1182.5000,1182.7500,1182.2500,1182.5000,293
2010-10-26,04:55:00,1182.2500,1182.5000,1182.2500,1182.2500,290
2010-10-26,05:00:00,1182.5000,1182.7500,1182.2500,1182.5000,329
2010-10-26,05:05:00,1182.7500,1183.0000,1182.5000,1182.7500,267
2010-10-26,05:10:00,1183.0000,1183.0000,1182.7500,1182.7500,60
2010-10-26,05:15:00,1182.7500,1183.0000,1182.5000,1182.7500,131
2010-10-26,05:20:00,1182.5000,1183.0000,1182.5000,1183.0000,115
2010-10-26,05:25:00,1182.7500,1183.2500,1182.7500,1183.0000,1451
2010-10-26,05:30:00,1183.0000,1183.0000,1183.0000,1183.0000,2
2010-10-26,06:00:00,1182.5000,1182.7500,1182.0000,1182.2500,958
2010-10-26,06:05:00,1182.0000,1182.5000,1181.7500,1181.7500,295
2010-10-26,06:10:00,1181.7500,1182.0000,1181.7500,1181.7500,154
2010-10-26,06:15:00,1181.7500,1182.2500,1181.5000,1182.2500,306
2010-10-26,06:20:00,1182.0000,1182.2500,1182.0000,1182.2500,194
2010-10-26,06:25:00,1182.5000,1182.5000,1182.2500,1182.2500,95
2010-10-26,06:30:00,1182.5000,1182.5000,1182.2500,1182.2500,94
2010-10-26,06:35:00,1182.2500,1182.5000,1182.0000,1182.5000,81
2010-10-26,06:40:00,1182.2500,1182.5000,1182.2500,1182.5000,94
2010-10-26,06:45:00,1182.5000,1182.5000,1182.2500,1182.5000,52
2010-10-26,06:50:00,1182.5000,1182.7500,1182.2500,1182.5000,149
2010-10-26,06:55:00,1182.2500,1182.7500,1182.2500,1182.5000,130
2010-10-26,07:00:00,1182.2500,1182.2500,1181.7500,1181.7500,474
2010-10-26,07:05:00,1181.7500,1182.0000,1181.7500,1182.0000,214
2010-10-26,07:10:00,1182.0000,1182.2500,1181.5000,1181.7500,375
2010-10-26,07:15:00,1181.7500,1182.2500,1181.7500,1182.0000,521
2010-10-26,07:20:00,1182.0000,1182.2500,1181.7500,1182.2500,125
2010-10-26,07:25:00,1182.0000,1182.0000,1181.7500,1182.0000,216
2010-10-26,07:30:00,1182.0000,1182.5000,1182.0000,1182.2500,250
2010-10-26,07:35:00,1182.0000,1182.0000,1181.5000,1181.7500,136
2010-10-26,07:40:00,1181.7500,1182.0000,1181.5000,1182.0000,105
2010-10-26,07:45:00,1181.7500,1181.7500,1181.5000,1181.7500,153
2010-10-26,07:50:00,1181.7500,1182.0000,1181.2500,1181.2500,537
2010-10-26,07:55:00,1181.5000,1182.2500,1181.5000,1182.2500,482
2010-10-26,08:00:00,1182.5000,1182.7500,1182.0000,1182.5000,584
2010-10-26,08:05:00,1182.5000,1182.5000,1182.2500,1182.5000,368
2010-10-26,08:10:00,1182.5000,1183.0000,1182.5000,1183.0000,937
2010-10-26,08:15:00,1183.0000,1183.2500,1182.7500,1183.0000,527
2010-10-26,08:20:00,1182.7500,1183.0000,1182.2500,1182.7500,487
2010-10-26,08:25:00,1182.7500,1183.2500,1182.7500,1182.7500,171
2010-10-26,08:30:00,1182.7500,1182.7500,1182.5000,1182.7500,525
2010-10-26,08:35:00,1182.7500,1183.0000,1182.5000,1182.7500,279
2010-10-26,08:40:00,1182.5000,1182.7500,1182.2500,1182.2500,223
2010-10-26,08:45:00,1182.2500,1182.7500,1182.2500,1182.5000,280
2010-10-26,08:50:00,1182.5000,1182.7500,1182.2500,1182.5000,125
2010-10-26,08:55:00,1182.5000,1182.7500,1182.2500,1182.7500,210
2010-10-26,09:00:00,1183.0000,1183.5000,1183.0000,1183.0000,597
2010-10-26,09:05:00,1183.0000,1183.2500,1182.7500,1182.7500,153
2010-10-26,09:10:00,1183.0000,1183.0000,1182.5000,1182.5000,154
2010-10-26,09:15:00,1182.5000,1182.7500,1182.5000,1182.7500,56
2010-10-26,09:20:00,1182.7500,1183.0000,1182.2500,1182.7500,482
2010-10-26,09:25:00,1182.7500,1183.0000,1182.7500,1182.7500,113
2010-10-26,09:30:00,1182.7500,1182.7500,1182.5000,1182.7500,100
2010-10-26,09:35:00,1182.7500,1182.7500,1182.5000,1182.5000,28
2010-10-26,09:40:00,1182.5000,1182.7500,1182.5000,1182.5000,51
2010-10-26,09:45:00,1182.5000,1182.7500,1182.2500,1182.5000,104
2010-10-26,09:50:00,1182.7500,1182.7500,1182.5000,1182.5000,32
2010-10-26,09:55:00,1182.5000,1182.7500,1182.5000,1182.7500,88
2010-10-26,10:00:00,1182.5000,1182.5000,1182.0000,1182.2500,464
2010-10-26,10:05:00,1182.2500,1182.2500,1181.5000,1181.5000,663
2010-10-26,10:10:00,1181.5000,1182.0000,1181.5000,1182.0000,412
2010-10-26,10:15:00,1182.0000,1182.2500,1181.7500,1181.7500,231
2010-10-26,10:20:00,1182.0000,1182.2500,1181.7500,1182.0000,235
2010-10-26,10:25:00,1181.7500,1182.0000,1181.5000,1181.5000,55
2010-10-26,10:30:00,1181.7500,1182.0000,1181.5000,1181.7500,270
2010-10-26,10:35:00,1181.7500,1181.7500,1181.0000,1181.0000,512
2010-10-26,10:40:00,1181.0000,1181.7500,1181.0000,1181.5000,559
2010-10-26,10:45:00,1181.5000,1181.7500,1181.2500,1181.5000,166
2010-10-26,10:50:00,1181.2500,1181.5000,1181.2500,1181.5000,230
2010-10-26,10:55:00,1181.5000,1181.7500,1181.2500,1181.5000,209
2010-10-26,11:00:00,1181.5000,1181.7500,1181.5000,1181.7500,110
2010-10-26,11:05:00,1181.7500,1182.2500,1181.7500,1182.0000,209
2010-10-26,11:10:00,1182.2500,1182.2500,1181.5000,1181.5000,199
2010-10-26,11:15:00,1181.7500,1182.2500,1181.7500,1182.2500,347
2010-10-26,11:20:00,1182.0000,1182.2500,1181.2500,1181.2500,303
2010-10-26,11:25:00,1181.2500,1181.2500,1181.0000,1181.2500,232
2010-10-26,11:30:00,1181.2500,1181.5000,1181.2500,1181.5000,324
2010-10-26,11:35:00,1181.5000,1181.7500,1181.5000,1181.7500,229
2010-10-26,11:40:00,1181.7500,1182.0000,1181.5000,1181.5000,138
2010-10-26,11:45:00,1181.5000,1182.0000,1181.5000,1182.0000,147
2010-10-26,11:50:00,1182.0000,1184.0000,1182.0000,1183.7500,2872
2010-10-26,11:55:00,1183.5000,1183.7500,1183.0000,1183.2500,348
2010-10-26,12:00:00,1183.2500,1183.7500,1183.0000,1183.5000,321
2010-10-26,12:05:00,1183.2500,1183.7500,1183.2500,1183.7500,321
2010-10-26,12:10:00,1183.5000,1184.0000,1183.2500,1183.2500,373
2010-10-26,12:15:00,1183.2500,1183.7500,1183.2500,1183.7500,222
2010-10-26,12:20:00,1183.7500,1184.0000,1183.5000,1183.7500,256
2010-10-26,12:25:00,1183.5000,1183.7500,1183.5000,1183.7500,42
2010-10-26,12:30:00,1183.5000,1183.7500,1183.5000,1183.5000,33
2010-10-26,12:35:00,1183.5000,1183.7500,1182.7500,1182.7500,509
2010-10-26,12:40:00,1182.7500,1183.2500,1182.7500,1183.0000,126
2010-10-26,12:45:00,1183.2500,1183.2500,1183.0000,1183.2500,157
2010-10-26,12:50:00,1183.2500,1183.5000,1183.2500,1183.2500,32
2010-10-26,12:55:00,1183.2500,1183.5000,1183.0000,1183.5000,153
2010-10-26,13:00:00,1183.2500,1183.7500,1183.2500,1183.5000,107
2010-10-26,13:05:00,1183.5000,1183.5000,1183.2500,1183.5000,161
2010-10-26,13:10:00,1183.5000,1183.7500,1183.2500,1183.2500,157
2010-10-26,13:15:00,1183.2500,1183.5000,1183.2500,1183.5000,157
2010-10-26,13:20:00,1183.7500,1183.7500,1183.5000,1183.5000,110
2010-10-26,13:25:00,1183.7500,1183.7500,1183.5000,1183.7500,126
2010-10-26,13:30:00,1183.5000,1183.7500,1183.2500,1183.2500,196
2010-10-26,13:35:00,1183.5000,1183.5000,1183.0000,1183.0000,333
2010-10-26,13:40:00,1183.0000,1183.2500,1183.0000,1183.2500,60
2010-10-26,13:45:00,1183.2500,1183.5000,1182.7500,1183.0000,1711
2010-10-26,13:50:00,1183.0000,1183.5000,1183.0000,1183.5000,191
2010-10-26,13:55:00,1183.5000,1183.5000,1183.2500,1183.5000,277
2010-10-26,14:00:00,1183.5000,1184.0000,1183.0000,1183.2500,803
2010-10-26,14:05:00,1183.2500,1183.2500,1182.7500,1183.0000,661
2010-10-26,14:10:00,1183.0000,1183.2500,1183.0000,1183.0000,327
2010-10-26,14:15:00,1182.7500,1182.7500,1182.2500,1182.5000,1475
2010-10-26,14:20:00,1182.5000,1182.5000,1182.0000,1182.2500,812
2010-10-26,14:25:00,1182.0000,1182.5000,1181.7500,1182.5000,889
2010-10-26,14:30:00,1182.5000,1183.0000,1182.2500,1182.7500,1431
2010-10-26,14:35:00,1182.7500,1183.0000,1182.5000,1182.7500,257
2010-10-26,14:40:00,1182.7500,1183.0000,1182.5000,1182.7500,919
2010-10-26,14:45:00,1183.0000,1183.0000,1182.2500,1182.7500,1025
2010-10-26,14:50:00,1182.7500,1183.0000,1182.5000,1182.5000,627
2010-10-26,14:55:00,1182.7500,1182.7500,1181.7500,1182.0000,1800
2010-10-26,15:00:00,1182.0000,1183.0000,1181.7500,1182.7500,3113
2010-10-26,15:05:00,1182.7500,1183.5000,1182.7500,1183.0000,2203
2010-10-26,15:10:00,1183.0000,1183.7500,1182.7500,1183.5000,2098
2010-10-26,15:15:00,1183.2500,1183.7500,1183.0000,1183.5000,1148
2010-10-26,15:20:00,1183.7500,1184.2500,1183.0000,1184.0000,1937
2010-10-26,15:25:00,1184.0000,1184.2500,1183.5000,1184.0000,1514
2010-10-26,15:30:00,1184.0000,1184.0000,1183.0000,1183.5000,1828
2010-10-26,15:35:00,1183.7500,1183.7500,1183.0000,1183.2500,2239
2010-10-26,15:40:00,1183.2500,1183.7500,1183.0000,1183.2500,1893
2010-10-26,15:45:00,1183.2500,1183.2500,1181.7500,1182.0000,4029
2010-10-26,15:50:00,1182.0000,1182.5000,1180.0000,1180.2500,9112
2010-10-26,15:55:00,1180.2500,1180.7500,1179.7500,1180.2500,5377
2010-10-26,16:00:00,1180.5000,1181.0000,1179.7500,1180.5000,4010
2010-10-26,16:05:00,1180.5000,1181.0000,1180.0000,1180.2500,3218
2010-10-26,16:10:00,1180.5000,1181.0000,1180.2500,1180.7500,1230
2010-10-26,16:15:00,1180.7500,1181.0000,1180.5000,1180.7500,1820
2010-10-26,16:20:00,1180.7500,1180.7500,1180.0000,1180.5000,1266
2010-10-26,16:25:00,1180.5000,1181.0000,1180.5000,1180.7500,1907
2010-10-26,16:30:00,1180.7500,1181.5000,1180.7500,1181.0000,4059
2010-10-26,16:35:00,1181.0000,1181.2500,1180.5000,1180.7500,2666
2010-10-26,16:40:00,1180.7500,1181.2500,1180.5000,1181.2500,1373
2010-10-26,16:45:00,1181.2500,1182.2500,1181.2500,1182.0000,2760
2010-10-26,16:50:00,1182.0000,1182.0000,1181.2500,1181.5000,1313
2010-10-26,16:55:00,1181.2500,1181.5000,1181.0000,1181.2500,1734
2010-10-26,17:00:00,1181.0000,1181.2500,1180.5000,1180.5000,1405
2010-10-26,17:05:00,1180.7500,1181.2500,1180.7500,1180.7500,1240
2010-10-26,17:10:00,1180.7500,1181.2500,1180.5000,1180.7500,900
2010-10-26,17:15:00,1180.7500,1180.7500,1179.2500,1179.7500,4227
2010-10-26,17:20:00,1179.7500,1180.0000,1179.2500,1179.7500,2633
2010-10-26,17:25:00,1179.5000,1180.2500,1179.5000,1179.7500,1356
2010-10-26,17:30:00,1179.7500,1180.0000,1179.0000,1179.0000,2899
2010-10-26,17:35:00,1179.2500,1180.2500,1179.0000,1180.0000,2982
2010-10-26,17:40:00,1180.0000,1180.7500,1180.0000,1180.5000,2049
2010-10-26,17:45:00,1180.5000,1180.7500,1180.2500,1180.5000,1178
2010-10-26,17:50:00,1180.5000,1181.0000,1180.2500,1180.5000,1438
2010-10-26,17:55:00,1180.7500,1181.2500,1180.5000,1181.0000,1395
2010-10-26,18:00:00,1180.7500,1181.5000,1180.7500,1181.5000,1634
2010-10-26,18:05:00,1181.2500,1181.5000,1180.7500,1181.2500,777
2010-10-26,18:10:00,1181.5000,1182.5000,1181.2500,1182.0000,4590
2010-10-26,18:15:00,1182.2500,1182.7500,1182.0000,1182.2500,1792
2010-10-26,18:20:00,1182.2500,1182.7500,1182.2500,1182.5000,670
2010-10-26,18:25:00,1182.5000,1182.7500,1182.2500,1182.2500,481
2010-10-26,18:30:00,1182.5000,1182.5000,1182.2500,1182.5000,224
2010-10-26,18:35:00,1182.2500,1182.5000,1181.7500,1181.7500,636
2010-10-26,18:40:00,1182.0000,1182.5000,1181.7500,1182.2500,504
2010-10-26,18:45:00,1182.0000,1183.0000,1182.0000,1182.7500,1138
2010-10-26,18:50:00,1182.7500,1183.2500,1182.7500,1183.0000,1172
2010-10-26,18:55:00,1183.2500,1183.2500,1182.2500,1182.5000,1674
2010-10-26,19:00:00,1182.5000,1183.0000,1182.2500,1182.2500,4776
2010-10-26,19:05:00,1182.2500,1182.7500,1182.2500,1182.5000,612
2010-10-26,19:10:00,1182.5000,1182.5000,1181.7500,1182.0000,1374
2010-10-26,19:15:00,1182.0000,1182.2500,1180.7500,1180.7500,3306
2010-10-26,19:20:00,1180.7500,1181.0000,1180.2500,1180.2500,2792
2010-10-26,19:25:00,1180.2500,1181.0000,1179.7500,1180.5000,2680
2010-10-26,19:30:00,1180.5000,1181.0000,1180.5000,1180.7500,1497
2010-10-26,19:35:00,1180.5000,1181.2500,1180.5000,1180.7500,1240
2010-10-26,19:40:00,1181.0000,1181.0000,1180.0000,1180.2500,1090
2010-10-26,19:45:00,1180.2500,1180.2500,1179.2500,1179.7500,3393
2010-10-26,19:50:00,1179.7500,1179.7500,1178.5000,1179.2500,5646
2010-10-26,19:55:00,1179.0000,1180.0000,1179.0000,1180.0000,1448
2010-10-26,20:00:00,1180.0000,1180.0000,1179.0000,1179.2500,3538
2010-10-26,20:05:00,1179.5000,1180.0000,1179.2500,1179.5000,1603
2010-10-26,20:10:00,1179.5000,1179.7500,1179.0000,1179.2500,2127
2010-10-26,20:15:00,1179.0000,1179.2500,1178.5000,1178.7500,3165
2010-10-26,20:20:00,1178.7500,1178.7500,1177.5000,1177.7500,11079
2010-10-26,20:25:00,1177.7500,1178.2500,1177.2500,1178.2500,10540
2010-10-26,20:30:00,1178.5000,1178.7500,1178.0000,1178.5000,6348
2010-10-26,20:35:00,1178.5000,1179.0000,1178.0000,1178.7500,7274
2010-10-26,20:40:00,1178.7500,1179.0000,1178.5000,1179.0000,1668
2010-10-26,20:45:00,1179.0000,1179.2500,1178.7500,1179.0000,3020
2010-10-26,20:50:00,1179.0000,1179.2500,1178.5000,1179.2500,5472
2010-10-26,20:55:00,1179.0000,1179.2500,1177.5000,1178.0000,8178
2010-10-26,21:00:00,1177.7500,1178.5000,1176.7500,1177.0000,12245
2010-10-26,21:05:00,1177.0000,1177.0000,1175.5000,1176.0000,20150
2010-10-26,21:10:00,1176.0000,1177.0000,1176.0000,1176.7500,6466
2010-10-26,21:15:00,1176.7500,1177.0000,1176.5000,1176.7500,3074
2010-10-26,21:20:00,1176.7500,1177.2500,1176.5000,1177.0000,4933
2010-10-26,21:25:00,1177.0000,1177.0000,1176.0000,1176.5000,7229
2010-10-26,21:30:00,1176.5000,1176.7500,1175.2500,1176.2500,44387
2010-10-26,21:35:00,1176.2500,1176.5000,1174.0000,1176.0000,52091
2010-10-26,21:40:00,1176.0000,1176.7500,1175.0000,1175.7500,28329
2010-10-26,21:45:00,1175.7500,1177.5000,1174.7500,1177.0000,33107
2010-10-26,21:50:00,1177.2500,1177.7500,1176.2500,1176.2500,22750
2010-10-26,21:55:00,1176.2500,1177.5000,1176.2500,1177.2500,14146
2010-10-26,22:00:00,1177.2500,1180.0000,1176.7500,1178.7500,59531
2010-10-26,22:05:00,1179.0000,1179.5000,1177.7500,1179.0000,25112
2010-10-26,22:10:00,1178.7500,1179.5000,1178.2500,1179.0000,24780
2010-10-26,22:15:00,1179.0000,1181.2500,1179.0000,1181.0000,42380
2010-10-26,22:20:00,1181.2500,1182.0000,1181.0000,1181.5000,40661
2010-10-26,22:25:00,1181.5000,1182.7500,1180.7500,1181.0000,33954
2010-10-26,22:30:00,1180.7500,1181.7500,1180.7500,1181.0000,12821
2010-10-26,22:35:00,1181.0000,1181.2500,1179.5000,1180.0000,18229
2010-10-26,22:40:00,1180.0000,1180.2500,1178.5000,1179.2500,30751
2010-10-26,22:45:00,1179.0000,1179.7500,1178.7500,1179.2500,11253
2010-10-26,22:50:00,1179.5000,1180.2500,1179.2500,1179.7500,11492
2010-10-26,22:55:00,1179.7500,1181.7500,1179.5000,1181.5000,29935
2010-10-26,23:00:00,1181.5000,1182.5000,1180.2500,1180.7500,34903
2010-10-26,23:05:00,1180.7500,1181.0000,1178.5000,1179.0000,31099
2010-10-26,23:10:00,1179.2500,1179.7500,1178.2500,1179.7500,17092
2010-10-26,23:15:00,1179.7500,1181.0000,1179.2500,1180.5000,16633
2010-10-26,23:20:00,1180.5000,1183.0000,1180.2500,1182.7500,30460
2010-10-26,23:25:00,1182.7500,1182.7500,1181.7500,1181.7500,14514
2010-10-26,23:30:00,1182.0000,1182.0000,1181.0000,1181.2500,14454
2010-10-26,23:35:00,1181.2500,1181.7500,1181.0000,1181.2500,6332
2010-10-26,23:40:00,1181.2500,1181.2500,1180.5000,1180.5000,7042
2010-10-26,23:45:00,1180.7500,1181.7500,1180.5000,1181.2500,6556
2010-10-26,23:50:00,1181.2500,1182.0000,1181.0000,1182.0000,12747
2010-10-26,23:55:00,1181.7500,1182.2500,1181.2500,1182.0000,13523
2010-10-27,00:00:00,1182.2500,1183.0000,1182.0000,1182.2500,13899
2010-10-27,00:05:00,1182.2500,1182.2500,1181.5000,1182.0000,5611
2010-10-27,00:10:00,1181.7500,1183.2500,1181.5000,1183.0000,10834
2010-10-27,00:15:00,1183.0000,1183.2500,1182.5000,1182.7500,9425
2010-10-27,00:20:00,1182.7500,1182.7500,1182.2500,1182.7500,6800
2010-10-27,00:25:00,1182.7500,1183.0000,1182.0000,1182.0000,7032
2010-10-27,00:30:00,1182.2500,1182.2500,1181.7500,1181.7500,4034
2010-10-27,00:35:00,1181.7500,1182.5000,1181.7500,1182.0000,4251
2010-10-27,00:40:00,1182.0000,1182.5000,1181.0000,1181.2500,10805
2010-10-27,00:45:00,1181.2500,1181.5000,1180.7500,1181.2500,8751
2010-10-27,00:50:00,1181.5000,1181.7500,1181.0000,1181.2500,5601
2010-10-27,00:55:00,1181.5000,1182.0000,1181.0000,1181.7500,6537
2010-10-27,01:00:00,1181.5000,1182.0000,1181.5000,1181.7500,2923
2010-10-27,01:05:00,1182.0000,1182.5000,1181.5000,1182.5000,6173
2010-10-27,01:10:00,1182.5000,1183.0000,1182.2500,1183.0000,10752
2010-10-27,01:15:00,1183.0000,1183.2500,1182.2500,1182.5000,12360
2010-10-27,01:20:00,1182.5000,1182.7500,1182.0000,1182.5000,4750
2010-10-27,01:25:00,1182.5000,1182.7500,1180.5000,1181.0000,15144
2010-10-27,01:30:00,1180.7500,1181.5000,1180.7500,1181.5000,9073
2010-10-27,01:35:00,1181.5000,1181.7500,1181.0000,1181.0000,5999
2010-10-27,01:40:00,1181.0000,1182.5000,1181.0000,1182.2500,7543
2010-10-27,01:45:00,1182.2500,1182.2500,1181.2500,1181.2500,3343
2010-10-27,01:50:00,1181.2500,1181.7500,1179.5000,1179.7500,25885
2010-10-27,01:55:00,1179.7500,1180.2500,1179.0000,1179.5000,16058
2010-10-27,02:00:00,1179.5000,1180.5000,1179.0000,1179.2500,18636
2010-10-27,02:05:00,1179.0000,1179.7500,1178.0000,1178.2500,28123
2010-10-27,02:10:00,1178.2500,1179.0000,1177.7500,1179.0000,15164
2010-10-27,02:15:00,1179.2500,1179.7500,1178.5000,1179.7500,11109
2010-10-27,02:20:00,1179.7500,1180.0000,1178.7500,1179.0000,10439
2010-10-27,02:25:00,1179.0000,1180.2500,1178.7500,1180.0000,11148
2010-10-27,02:30:00,1179.7500,1180.0000,1178.5000,1179.0000,16659
2010-10-27,02:35:00,1179.0000,1181.0000,1179.0000,1181.0000,17634
2010-10-27,02:40:00,1181.0000,1181.0000,1179.7500,1179.7500,11261
2010-10-27,02:45:00,1180.0000,1180.5000,1179.7500,1180.5000,12259
2010-10-27,02:50:00,1180.5000,1181.2500,1180.2500,1181.2500,14875
2010-10-27,02:55:00,1181.2500,1181.7500,1180.5000,1180.7500,12626
2010-10-27,03:00:00,1180.7500,1181.5000,1180.5000,1181.5000,6927
2010-10-27,03:05:00,1181.5000,1182.0000,1181.0000,1181.7500,8838
2010-10-27,03:10:00,1181.7500,1182.5000,1181.2500,1181.5000,15516
2010-10-27,03:15:00,1181.5000,1183.2500,1181.0000,1183.0000,17257
2010-10-27,03:20:00,1183.2500,1183.7500,1182.7500,1183.0000,23027
2010-10-27,03:25:00,1183.0000,1183.7500,1182.0000,1182.2500,14144
2010-10-27,03:30:00,1182.2500,1183.0000,1181.7500,1183.0000,13445
2010-10-27,03:35:00,1182.7500,1183.0000,1181.7500,1182.2500,10392
2010-10-27,03:40:00,1182.5000,1182.7500,1181.5000,1181.7500,9795
2010-10-27,03:45:00,1181.7500,1182.2500,1180.5000,1181.5000,31468
2010-10-27,03:50:00,1181.5000,1182.0000,1181.0000,1181.5000,25446
2010-10-27,03:55:00,1181.5000,1182.5000,1181.2500,1182.5000,54764
2010-10-27,04:00:00,1182.5000,1183.0000,1182.0000,1183.0000,45245
2010-10-27,04:05:00,1182.7500,1183.2500,1182.7500,1183.2500,10983
2010-10-27,04:10:00,1183.2500,1183.5000,1182.7500,1183.2500,24229
2010-10-27,04:15:00,1183.2500,1183.2500,1183.2500,1183.2500,25
2010-10-27,04:20:00,1182.7500,1182.7500,1182.7500,1182.7500,1
2010-10-27,04:30:00,1183.2500,1184.2500,1183.2500,1184.0000,2533
2010-10-27,04:35:00,1184.2500,1184.2500,1183.5000,1183.7500,683
2010-10-27,04:40:00,1183.5000,1184.2500,1183.5000,1184.0000,801
2010-10-27,04:45:00,1184.2500,1184.2500,1183.7500,1183.7500,421
2010-10-27,04:50:00,1184.0000,1184.0000,1183.5000,1183.5000,350
2010-10-27,04:55:00,1183.5000,1183.7500,1183.2500,1183.2500,528
2010-10-27,05:00:00,1183.2500,1183.7500,1183.0000,1183.2500,421
2010-10-27,05:05:00,1183.5000,1183.5000,1183.0000,1183.0000,229
2010-10-27,05:10:00,1183.0000,1183.2500,1183.0000,1183.0000,240
2010-10-27,05:15:00,1183.0000,1183.2500,1183.0000,1183.2500,65
2010-10-27,05:20:00,1183.0000,1183.5000,1183.0000,1183.5000,173
2010-10-27,05:25:00,1183.2500,1183.5000,1183.2500,1183.5000,134
2010-10-27,06:00:00,1183.2500,1183.2500,1183.0000,1183.2500,254
2010-10-27,06:05:00,1183.0000,1183.2500,1183.0000,1183.0000,30
2010-10-27,06:10:00,1183.2500,1183.5000,1183.0000,1183.5000,369
2010-10-27,06:15:00,1183.5000,1183.5000,1183.0000,1183.2500,143
2010-10-27,06:20:00,1183.2500,1183.2500,1183.2500,1183.2500,14
2010-10-27,06:25:00,1183.2500,1183.2500,1183.0000,1183.2500,148
2010-10-27,06:30:00,1183.2500,1183.5000,1183.0000,1183.5000,195
2010-10-27,06:35:00,1183.5000,1183.5000,1183.2500,1183.5000,74
2010-10-27,06:40:00,1183.5000,1183.7500,1183.2500,1183.5000,208
2010-10-27,06:45:00,1183.7500,1183.7500,1183.5000,1183.5000,6
2010-10-27,06:50:00,1183.7500,1183.7500,1183.0000,1183.2500,182
2010-10-27,06:55:00,1183.2500,1183.5000,1183.0000,1183.5000,21
2010-10-27,07:00:00,1183.2500,1183.5000,1183.0000,1183.5000,131
2010-10-27,07:05:00,1183.5000,1183.7500,1183.2500,1183.7500,74
2010-10-27,07:10:00,1183.7500,1183.7500,1183.5000,1183.5000,278
2010-10-27,07:15:00,1183.7500,1183.7500,1183.5000,1183.7500,90
2010-10-27,07:20:00,1183.5000,1183.7500,1183.5000,1183.5000,91
2010-10-27,07:25:00,1183.5000,1183.7500,1183.5000,1183.7500,38
2010-10-27,07:30:00,1183.7500,1183.7500,1183.5000,1183.7500,10
2010-10-27,07:35:00,1183.5000,1183.7500,1183.2500,1183.2500,214
2010-10-27,07:40:00,1183.2500,1183.5000,1183.2500,1183.2500,66
2010-10-27,07:45:00,1183.5000,1184.2500,1183.5000,1184.0000,641
2010-10-27,07:50:00,1184.0000,1184.2500,1183.7500,1184.2500,168
2010-10-27,07:55:00,1184.2500,1184.2500,1183.5000,1184.2500,192
2010-10-27,08:00:00,1184.0000,1184.5000,1184.0000,1184.0000,525
2010-10-27,08:05:00,1184.0000,1184.2500,1183.7500,1184.0000,589
2010-10-27,08:10:00,1184.0000,1184.2500,1183.2500,1183.5000,661
2010-10-27,08:15:00,1183.5000,1184.2500,1183.5000,1184.2500,451
2010-10-27,08:20:00,1184.0000,1186.2500,1184.0000,1186.0000,3676
2010-10-27,08:25:00,1186.0000,1186.2500,1185.2500,1185.5000,618
2010-10-27,08:30:00,1185.5000,1185.7500,1184.2500,1184.7500,1612
2010-10-27,08:35:00,1184.7500,1185.0000,1184.2500,1184.7500,388
2010-10-27,08:40:00,1184.7500,1185.5000,1184.7500,1185.2500,369
2010-10-27,08:45:00,1185.2500,1185.5000,1185.0000,1185.2500,595
2010-10-27,08:50:00,1185.2500,1185.7500,1185.0000,1185.0000,452
2010-10-27,08:55:00,1185.0000,1185.0000,1183.7500,1184.5000,1412
2010-10-27,09:00:00,1184.7500,1185.0000,1184.0000,1184.5000,530
2010-10-27,09:05:00,1184.5000,1184.5000,1183.7500,1184.0000,508
2010-10-27,09:10:00,1184.0000,1184.2500,1183.5000,1184.0000,359
2010-10-27,09:15:00,1184.0000,1184.0000,1182.7500,1183.0000,1555
2010-10-27,09:20:00,1183.2500,1184.0000,1183.0000,1183.0000,1296
2010-10-27,09:25:00,1183.0000,1183.2500,1182.7500,1183.0000,666
2010-10-27,09:30:00,1183.0000,1183.2500,1182.5000,1183.2500,267
2010-10-27,09:35:00,1183.0000,1183.2500,1182.5000,1182.7500,263
2010-10-27,09:40:00,1183.0000,1183.0000,1182.7500,1183.0000,305
2010-10-27,09:45:00,1183.0000,1183.5000,1182.7500,1183.0000,498
2010-10-27,09:50:00,1183.2500,1183.5000,1183.0000,1183.2500,335
2010-10-27,09:55:00,1183.2500,1183.7500,1183.2500,1183.5000,178
2010-10-27,10:00:00,1183.5000,1183.7500,1183.2500,1183.5000,385
2010-10-27,10:05:00,1183.5000,1184.0000,1183.0000,1183.2500,823
2010-10-27,10:10:00,1183.0000,1183.2500,1182.7500,1183.0000,823
2010-10-27,10:15:00,1183.0000,1183.5000,1183.0000,1183.5000,283
2010-10-27,10:20:00,1183.5000,1183.5000,1182.7500,1182.7500,499
2010-10-27,10:25:00,1182.5000,1183.2500,1182.2500,1182.7500,1067
2010-10-27,10:30:00,1182.5000,1182.7500,1182.5000,1182.5000,327
2010-10-27,10:35:00,1182.5000,1182.7500,1182.0000,1182.2500,516
2010-10-27,10:40:00,1182.2500,1182.5000,1182.0000,1182.2500,283
2010-10-27,10:45:00,1182.2500,1182.2500,1181.7500,1182.0000,1097
2010-10-27,10:50:00,1182.0000,1182.2500,1181.7500,1181.7500,220
2010-10-27,10:55:00,1181.7500,1182.0000,1181.5000,1181.7500,664
2010-10-27,11:00:00,1181.7500,1182.0000,1181.5000,1181.7500,718
2010-10-27,11:05:00,1181.7500,1181.7500,1181.2500,1181.2500,665
2010-10-27,11:10:00,1181.5000,1181.5000,1180.5000,1180.7500,2094
2010-10-27,11:15:00,1180.5000,1180.5000,1179.5000,1180.2500,2454
2010-10-27,11:20:00,1180.0000,1180.2500,1179.5000,1180.0000,632
2010-10-27,11:25:00,1180.2500,1180.2500,1180.0000,1180.2500,420
2010-10-27,11:30:00,1180.2500,1180.2500,1180.0000,1180.0000,619
2010-10-27,11:35:00,1180.0000,1180.2500,1178.7500,1179.0000,2124
2010-10-27,11:40:00,1179.0000,1179.0000,1178.0000,1178.5000,2586
2010-10-27,11:45:00,1178.7500,1179.2500,1178.5000,1179.0000,278
2010-10-27,11:50:00,1179.2500,1179.2500,1178.7500,1179.0000,142
2010-10-27,11:55:00,1179.0000,1179.0000,1177.7500,1178.2500,1607
2010-10-27,12:00:00,1178.2500,1178.5000,1178.0000,1178.2500,294
2010-10-27,12:05:00,1178.5000,1178.5000,1177.7500,1178.0000,756
2010-10-27,12:10:00,1178.2500,1178.2500,1177.7500,1178.0000,352
2010-10-27,12:15:00,1178.0000,1178.5000,1178.0000,1178.2500,217
2010-10-27,12:20:00,1178.5000,1178.5000,1177.5000,1177.7500,1343
2010-10-27,12:25:00,1177.7500,1178.2500,1176.7500,1177.0000,2423
2010-10-27,12:30:00,1177.0000,1177.2500,1176.7500,1176.7500,1219
2010-10-27,12:35:00,1177.0000,1177.2500,1176.2500,1176.5000,1871
2010-10-27,12:40:00,1176.5000,1177.0000,1176.2500,1177.0000,638
2010-10-27,12:45:00,1176.7500,1176.7500,1176.2500,1176.7500,261
2010-10-27,12:50:00,1176.7500,1177.2500,1176.5000,1177.2500,546
2010-10-27,12:55:00,1177.2500,1177.5000,1176.7500,1177.0000,744
2010-10-27,13:00:00,1176.7500,1177.0000,1176.7500,1176.7500,1183
2010-10-27,13:05:00,1176.7500,1177.2500,1176.5000,1177.2500,424
2010-10-27,13:10:00,1177.2500,1178.0000,1177.2500,1177.7500,495
2010-10-27,13:15:00,1177.7500,1177.7500,1177.0000,1177.2500,560
2010-10-27,13:20:00,1177.2500,1177.2500,1176.7500,1177.0000,533
2010-10-27,13:25:00,1177.0000,1177.2500,1176.7500,1177.0000,450
2010-10-27,13:30:00,1176.7500,1177.2500,1176.7500,1177.0000,404
2010-10-27,13:35:00,1177.0000,1177.2500,1177.0000,1177.0000,68
2010-10-27,13:40:00,1177.0000,1177.5000,1176.7500,1176.7500,236
2010-10-27,13:45:00,1177.0000,1177.0000,1176.7500,1177.0000,172
2010-10-27,13:50:00,1177.0000,1177.7500,1177.0000,1177.5000,732
2010-10-27,13:55:00,1177.5000,1177.7500,1177.2500,1177.7500,252
2010-10-27,14:00:00,1177.5000,1178.0000,1177.2500,1178.0000,656
2010-10-27,14:05:00,1177.7500,1178.5000,1177.2500,1177.7500,1205
2010-10-27,14:10:00,1177.5000,1178.0000,1177.5000,1178.0000,493
2010-10-27,14:15:00,1177.7500,1178.2500,1177.5000,1178.0000,734
2010-10-27,14:20:00,1178.2500,1178.5000,1177.7500,1178.5000,1997
2010-10-27,14:25:00,1178.5000,1178.5000,1178.0000,1178.0000,419
2010-10-27,14:30:00,1177.7500,1178.0000,1177.0000,1177.0000,2305
2010-10-27,14:35:00,1177.0000,1177.2500,1176.5000,1177.0000,1168
2010-10-27,14:40:00,1177.0000,1177.0000,1176.2500,1176.2500,1506
2010-10-27,14:45:00,1176.2500,1176.7500,1176.0000,1176.5000,1189
2010-10-27,14:50:00,1176.5000,1177.2500,1176.2500,1176.7500,3152
2010-10-27,14:55:00,1177.0000,1177.2500,1176.2500,1177.0000,1522
2010-10-27,15:00:00,1176.7500,1177.0000,1176.0000,1176.2500,2999
2010-10-27,15:05:00,1176.2500,1177.0000,1175.2500,1175.7500,6656
2010-10-27,15:10:00,1175.7500,1175.7500,1174.5000,1175.5000,4771
2010-10-27,15:15:00,1175.2500,1175.7500,1174.7500,1175.0000,5370
2010-10-27,15:20:00,1175.0000,1175.2500,1174.2500,1174.7500,5286
2010-10-27,15:25:00,1174.7500,1175.0000,1174.2500,1174.5000,2543
2010-10-27,15:30:00,1174.5000,1175.5000,1174.5000,1175.0000,4218
2010-10-27,15:35:00,1175.0000,1175.7500,1174.7500,1175.2500,2980
2010-10-27,15:40:00,1175.2500,1175.5000,1174.7500,1175.2500,2556
2010-10-27,15:45:00,1175.2500,1175.7500,1175.0000,1175.2500,2032
2010-10-27,15:50:00,1175.5000,1176.2500,1174.7500,1176.0000,3938
2010-10-27,15:55:00,1176.0000,1176.5000,1175.7500,1175.7500,2415
2010-10-27,16:00:00,1175.7500,1176.5000,1175.7500,1176.2500,2145
2010-10-27,16:05:00,1176.5000,1176.5000,1175.5000,1175.7500,1766
2010-10-27,16:10:00,1175.7500,1176.7500,1175.7500,1176.5000,2370
2010-10-27,16:15:00,1176.5000,1176.7500,1175.7500,1176.0000,895
2010-10-27,16:20:00,1176.0000,1176.7500,1175.5000,1176.2500,2834
2010-10-27,16:25:00,1176.2500,1176.2500,1175.7500,1175.7500,902
2010-10-27,16:30:00,1175.7500,1176.5000,1175.5000,1176.0000,1335
2010-10-27,16:35:00,1176.0000,1176.7500,1176.0000,1176.2500,1338
2010-10-27,16:40:00,1176.2500,1176.7500,1176.0000,1176.2500,645
2010-10-27,16:45:00,1176.0000,1176.5000,1175.7500,1175.7500,1030
2010-10-27,16:50:00,1175.7500,1175.7500,1175.0000,1175.2500,2438
2010-10-27,16:55:00,1175.2500,1175.5000,1175.0000,1175.5000,1821
2010-10-27,17:00:00,1175.5000,1176.0000,1175.2500,1175.5000,2255
2010-10-27,17:05:00,1175.7500,1175.7500,1175.0000,1175.5000,1469
2010-10-27,17:10:00,1175.5000,1175.5000,1175.0000,1175.2500,730
2010-10-27,17:15:00,1175.2500,1175.5000,1174.5000,1174.7500,3362
2010-10-27,17:20:00,1174.7500,1175.7500,1174.2500,1175.5000,4173
2010-10-27,17:25:00,1175.5000,1175.7500,1175.0000,1175.2500,1101
2010-10-27,17:30:00,1175.2500,1177.2500,1175.0000,1176.7500,3933
2010-10-27,17:35:00,1176.7500,1178.7500,1176.5000,1178.5000,5878
2010-10-27,17:40:00,1178.5000,1179.2500,1178.5000,1178.5000,3777
2010-10-27,17:45:00,1178.5000,1178.7500,1177.7500,1178.2500,3712
2010-10-27,17:50:00,1178.5000,1179.2500,1178.0000,1178.0000,2692
2010-10-27,17:55:00,1178.2500,1178.2500,1177.2500,1177.5000,1620
2010-10-27,18:00:00,1177.5000,1177.7500,1177.5000,1177.5000,522
2010-10-27,18:05:00,1177.5000,1178.0000,1177.5000,1177.7500,939
2010-10-27,18:10:00,1178.0000,1178.0000,1177.2500,1177.7500,1340
2010-10-27,18:15:00,1177.5000,1178.0000,1177.5000,1177.7500,1203
2010-10-27,18:20:00,1177.7500,1178.0000,1177.2500,1178.0000,1373
2010-10-27,18:25:00,1177.7500,1178.0000,1177.7500,1177.7500,931
2010-10-27,18:30:00,1177.7500,1178.0000,1177.5000,1177.7500,1135
2010-10-27,18:35:00,1177.7500,1178.2500,1177.5000,1177.7500,1474
2010-10-27,18:40:00,1177.7500,1178.7500,1177.5000,1178.5000,2005
2010-10-27,18:45:00,1178.2500,1179.2500,1178.2500,1179.0000,4037
2010-10-27,18:50:00,1179.0000,1179.5000,1178.5000,1178.7500,4338
2010-10-27,18:55:00,1178.7500,1178.7500,1178.2500,1178.5000,1459
2010-10-27,19:00:00,1178.5000,1178.7500,1178.0000,1178.0000,1150
2010-10-27,19:05:00,1178.0000,1178.7500,1178.0000,1178.5000,1402
2010-10-27,19:10:00,1178.5000,1179.0000,1178.0000,1178.0000,1378
2010-10-27,19:15:00,1178.0000,1178.0000,1177.2500,1177.7500,2168
2010-10-27,19:20:00,1177.5000,1177.7500,1176.5000,1177.5000,2526
2010-10-27,19:25:00,1177.5000,1177.7500,1177.2500,1177.5000,758
2010-10-27,19:30:00,1177.7500,1178.0000,1176.5000,1177.0000,3786
2010-10-27,19:35:00,1177.0000,1177.0000,1176.2500,1177.0000,1438
2010-10-27,19:40:00,1177.0000,1177.5000,1176.5000,1177.0000,2166
2010-10-27,19:45:00,1176.7500,1177.0000,1176.2500,1176.5000,2017
2010-10-27,19:50:00,1176.2500,1176.5000,1176.0000,1176.5000,2120
2010-10-27,19:55:00,1176.2500,1177.0000,1176.2500,1176.5000,2329
2010-10-27,20:00:00,1176.7500,1177.2500,1176.5000,1176.7500,3461
2010-10-27,20:05:00,1177.0000,1177.2500,1176.7500,1177.0000,4743
2010-10-27,20:10:00,1177.0000,1177.7500,1177.0000,1177.0000,2360
2010-10-27,20:15:00,1177.2500,1178.0000,1176.7500,1177.5000,5061
2010-10-27,20:20:00,1177.5000,1177.7500,1177.0000,1177.2500,4063
2010-10-27,20:25:00,1177.0000,1177.5000,1177.0000,1177.2500,3928
2010-10-27,20:30:00,1177.2500,1177.5000,1175.0000,1177.2500,23338
2010-10-27,20:35:00,1177.2500,1177.5000,1176.2500,1177.0000,4620
2010-10-27,20:40:00,1177.0000,1177.2500,1176.2500,1176.5000,4506
2010-10-27,20:45:00,1176.5000,1176.7500,1175.0000,1175.7500,9343
2010-10-27,20:50:00,1175.7500,1175.7500,1173.7500,1174.5000,17081
2010-10-27,20:55:00,1174.5000,1175.2500,1174.2500,1174.7500,7195
2010-10-27,21:00:00,1174.7500,1176.5000,1174.5000,1176.2500,9249
2010-10-27,21:05:00,1176.2500,1176.5000,1175.7500,1176.0000,2558
2010-10-27,21:10:00,1176.0000,1176.0000,1174.5000,1174.7500,7417
2010-10-27,21:15:00,1174.7500,1175.5000,1174.5000,1175.5000,7195
2010-10-27,21:20:00,1175.5000,1175.7500,1175.2500,1175.5000,4531
2010-10-27,21:25:00,1175.5000,1175.5000,1173.7500,1174.0000,12716
2010-10-27,21:30:00,1174.2500,1175.0000,1172.7500,1175.0000,53664
2010-10-27,21:35:00,1175.0000,1176.5000,1174.2500,1176.0000,49287
2010-10-27,21:40:00,1176.0000,1177.0000,1175.5000,1175.7500,32551
2010-10-27,21:45:00,1175.7500,1176.5000,1174.2500,1176.5000,34982
2010-10-27,21:50:00,1176.5000,1177.2500,1175.7500,1176.2500,26812
2010-10-27,21:55:00,1176.2500,1177.5000,1176.2500,1177.2500,18419
2010-10-27,22:00:00,1177.5000,1179.0000,1175.0000,1176.2500,56979
2010-10-27,22:05:00,1176.5000,1176.7500,1174.2500,1175.2500,34409
2010-10-27,22:10:00,1175.2500,1176.7500,1175.0000,1175.7500,23071
2010-10-27,22:15:00,1175.7500,1177.0000,1174.5000,1175.2500,30827
2010-10-27,22:20:00,1175.0000,1175.5000,1172.0000,1172.2500,64217
2010-10-27,22:25:00,1172.2500,1173.0000,1171.2500,1171.7500,53650
2010-10-27,22:30:00,1172.0000,1173.5000,1171.0000,1173.2500,36888
2010-10-27,22:35:00,1173.2500,1173.2500,1172.0000,1173.0000,26261
2010-10-27,22:40:00,1173.0000,1173.7500,1172.2500,1173.0000,17320
2010-10-27,22:45:00,1173.2500,1173.5000,1172.0000,1172.2500,20928
2010-10-27,22:50:00,1172.2500,1173.0000,1170.7500,1172.7500,42480
2010-10-27,22:55:00,1172.7500,1172.7500,1170.0000,1170.0000,37464
2010-10-27,23:00:00,1170.0000,1170.7500,1169.0000,1170.2500,46506
2010-10-27,23:05:00,1170.0000,1170.2500,1168.2500,1169.5000,55003
2010-10-27,23:10:00,1169.5000,1170.0000,1168.2500,1169.7500,38106
2010-10-27,23:15:00,1169.7500,1170.2500,1169.0000,1170.2500,27075
2010-10-27,23:20:00,1170.2500,1170.7500,1169.7500,1170.0000,19390
2010-10-27,23:25:00,1170.0000,1170.2500,1169.2500,1170.0000,23695
2010-10-27,23:30:00,1170.0000,1170.5000,1169.2500,1170.2500,18867
2010-10-27,23:35:00,1170.0000,1172.0000,1170.0000,1171.5000,33673
2010-10-27,23:40:00,1171.7500,1172.2500,1171.5000,1171.7500,16794
2010-10-27,23:45:00,1172.0000,1172.2500,1171.2500,1172.2500,13861
2010-10-27,23:50:00,1172.2500,1173.0000,1171.7500,1172.5000,18089
2010-10-27,23:55:00,1172.2500,1172.5000,1171.5000,1171.7500,11033
2010-10-28,00:00:00,1172.0000,1172.5000,1171.2500,1171.2500,14132
2010-10-28,00:05:00,1171.2500,1171.5000,1170.7500,1171.2500,17467
2010-10-28,00:10:00,1171.2500,1171.7500,1171.0000,1171.2500,4368
2010-10-28,00:15:00,1171.5000,1172.0000,1170.5000,1170.7500,8427
2010-10-28,00:20:00,1170.7500,1171.0000,1170.2500,1170.5000,9561
2010-10-28,00:25:00,1170.7500,1171.2500,1170.5000,1170.5000,5932
2010-10-28,00:30:00,1170.7500,1171.2500,1170.2500,1171.0000,6664
2010-10-28,00:35:00,1171.0000,1171.0000,1170.2500,1170.5000,5630
2010-10-28,00:40:00,1170.2500,1170.5000,1169.2500,1169.5000,16575
2010-10-28,00:45:00,1169.5000,1170.5000,1169.5000,1170.2500,9763
2010-10-28,00:50:00,1170.2500,1170.7500,1170.0000,1170.2500,8492
2010-10-28,00:55:00,1170.2500,1170.5000,1170.0000,1170.0000,8732
2010-10-28,01:00:00,1170.0000,1171.2500,1170.0000,1171.0000,9055
2010-10-28,01:05:00,1171.0000,1171.5000,1170.7500,1170.7500,7422
2010-10-28,01:10:00,1170.5000,1170.7500,1169.2500,1169.2500,19111
2010-10-28,01:15:00,1169.5000,1169.5000,1167.7500,1169.0000,33120
2010-10-28,01:20:00,1168.7500,1169.7500,1168.2500,1169.5000,11736
2010-10-28,01:25:00,1169.5000,1171.0000,1168.7500,1170.7500,16452
2010-10-28,01:30:00,1170.5000,1170.7500,1169.5000,1170.0000,16748
2010-10-28,01:35:00,1170.0000,1170.2500,1169.7500,1170.0000,5377
2010-10-28,01:40:00,1170.0000,1171.0000,1169.7500,1170.7500,10390
2010-10-28,01:45:00,1171.0000,1171.7500,1170.5000,1171.7500,12826
2010-10-28,01:50:00,1171.7500,1171.7500,1170.5000,1170.7500,9901
2010-10-28,01:55:00,1170.7500,1172.5000,1170.7500,1172.2500,11116
2010-10-28,02:00:00,1172.5000,1173.0000,1172.0000,1172.5000,11868
2010-10-28,02:05:00,1172.7500,1173.5000,1172.2500,1173.5000,18437
2010-10-28,02:10:00,1173.5000,1173.5000,1172.7500,1173.0000,18760
2010-10-28,02:15:00,1173.2500,1173.5000,1172.5000,1172.5000,12403
2010-10-28,02:20:00,1172.7500,1172.7500,1171.5000,1172.0000,16735
2010-10-28,02:25:00,1172.0000,1172.7500,1171.7500,1172.0000,8068
2010-10-28,02:30:00,1172.0000,1172.5000,1171.5000,1172.2500,7893
2010-10-28,02:35:00,1172.5000,1174.5000,1171.5000,1174.2500,26936
2010-10-28,02:40:00,1174.0000,1175.5000,1174.0000,1174.7500,35927
2010-10-28,02:45:00,1175.0000,1176.0000,1174.2500,1174.7500,23677
2010-10-28,02:50:00,1174.7500,1175.2500,1174.2500,1175.0000,14394
2010-10-28,02:55:00,1175.0000,1176.2500,1174.2500,1174.7500,32894
2010-10-28,03:00:00,1174.5000,1175.5000,1174.2500,1174.2500,11782
2010-10-28,03:05:00,1174.2500,1175.5000,1174.2500,1175.0000,12343
2010-10-28,03:10:00,1175.2500,1175.2500,1173.7500,1174.0000,10845
2010-10-28,03:15:00,1174.0000,1174.7500,1173.5000,1174.2500,12561
2010-10-28,03:20:00,1174.0000,1176.0000,1173.2500,1176.0000,21127
2010-10-28,03:25:00,1176.0000,1176.7500,1175.0000,1175.5000,30222
2010-10-28,03:30:00,1175.5000,1176.7500,1175.2500,1176.5000,13712
2010-10-28,03:35:00,1176.5000,1177.5000,1176.5000,1177.2500,24770
2010-10-28,03:40:00,1177.2500,1177.7500,1176.5000,1177.0000,21281
2010-10-28,03:45:00,1177.0000,1178.0000,1176.0000,1177.0000,29683
2010-10-28,03:50:00,1177.0000,1179.5000,1177.0000,1179.0000,49346
2010-10-28,03:55:00,1179.0000,1180.5000,1178.7500,1178.7500,63936
2010-10-28,04:00:00,1179.0000,1179.2500,1178.5000,1179.0000,52357
2010-10-28,04:05:00,1179.0000,1179.0000,1178.2500,1178.5000,15232
2010-10-28,04:10:00,1178.7500,1179.2500,1178.2500,1179.0000,22853
2010-10-28,04:15:00,1179.0000,1179.0000,1179.0000,1179.0000,1
2010-10-28,04:20:00,1178.7500,1178.7500,1178.7500,1178.7500,1
2010-10-28,04:30:00,1178.5000,1179.0000,1178.2500,1178.5000,2606
2010-10-28,04:35:00,1178.2500,1178.5000,1178.0000,1178.2500,735
2010-10-28,04:40:00,1178.2500,1178.7500,1178.2500,1178.7500,473
2010-10-28,04:45:00,1178.5000,1178.7500,1177.7500,1177.7500,673
2010-10-28,04:50:00,1177.7500,1178.2500,1177.5000,1178.0000,2052
2010-10-28,04:55:00,1178.2500,1178.2500,1177.7500,1178.0000,983
2010-10-28,05:00:00,1177.7500,1178.2500,1177.7500,1178.0000,344
2010-10-28,05:05:00,1178.0000,1178.2500,1178.0000,1178.0000,77
2010-10-28,05:10:00,1178.2500,1178.5000,1178.0000,1178.2500,199
2010-10-28,05:15:00,1178.2500,1178.2500,1178.0000,1178.2500,128
2010-10-28,05:20:00,1178.2500,1178.5000,1178.0000,1178.2500,334
2010-10-28,05:25:00,1178.2500,1178.5000,1178.0000,1178.0000,447
2010-10-28,05:30:00,1178.2500,1178.2500,1178.2500,1178.2500,3
2010-10-28,06:00:00,1178.0000,1178.2500,1177.7500,1178.0000,343
2010-10-28,06:05:00,1178.0000,1178.5000,1177.5000,1178.0000,1052
2010-10-28,06:10:00,1178.0000,1178.0000,1177.7500,1177.7500,342
2010-10-28,06:15:00,1177.7500,1178.0000,1177.7500,1178.0000,36
2010-10-28,06:20:00,1178.0000,1178.0000,1177.7500,1177.7500,46
2010-10-28,06:25:00,1177.7500,1178.2500,1177.7500,1178.2500,202
2010-10-28,06:30:00,1178.0000,1178.2500,1178.0000,1178.0000,33
2010-10-28,06:35:00,1178.2500,1178.2500,1178.0000,1178.0000,79
2010-10-28,06:40:00,1178.0000,1178.2500,1178.0000,1178.0000,38
2010-10-28,06:45:00,1178.0000,1178.2500,1178.0000,1178.0000,50
2010-10-28,06:50:00,1178.0000,1178.2500,1178.0000,1178.2500,156
2010-10-28,06:55:00,1178.5000,1178.5000,1178.2500,1178.2500,99
2010-10-28,07:00:00,1178.2500,1178.7500,1178.2500,1178.2500,333
2010-10-28,07:05:00,1178.2500,1178.7500,1178.2500,1178.5000,93
2010-10-28,07:10:00,1178.5000,1179.0000,1178.5000,1179.0000,475
2010-10-28,07:15:00,1179.0000,1179.5000,1178.7500,1179.2500,858
2010-10-28,07:20:00,1179.5000,1179.7500,1179.2500,1179.5000,568
2010-10-28,07:25:00,1179.5000,1179.7500,1179.2500,1179.5000,616
2010-10-28,07:30:00,1179.7500,1179.7500,1179.5000,1179.7500,175
2010-10-28,07:35:00,1179.5000,1179.7500,1179.5000,1179.7500,323
2010-10-28,07:40:00,1179.7500,1180.2500,1179.5000,1180.0000,1647
2010-10-28,07:45:00,1179.7500,1180.0000,1179.7500,1180.0000,294
2010-10-28,07:50:00,1180.0000,1180.0000,1179.5000,1179.5000,318
2010-10-28,07:55:00,1179.5000,1179.5000,1179.0000,1179.5000,769
2010-10-28,08:00:00,1179.5000,1179.5000,1178.5000,1179.0000,1875
2010-10-28,08:05:00,1178.7500,1179.5000,1178.7500,1179.5000,392
2010-10-28,08:10:00,1179.2500,1179.5000,1178.7500,1178.7500,343
2010-10-28,08:15:00,1179.0000,1179.2500,1179.0000,1179.2500,129
2010-10-28,08:20:00,1179.2500,1179.5000,1179.2500,1179.2500,123
2010-10-28,08:25:00,1179.0000,1179.5000,1179.0000,1179.5000,208
2010-10-28,08:30:00,1179.7500,1180.0000,1179.5000,1179.7500,586
2010-10-28,08:35:00,1179.5000,1179.7500,1179.5000,1179.5000,213
2010-10-28,08:40:00,1179.7500,1180.0000,1179.5000,1179.5000,163
2010-10-28,08:45:00,1179.5000,1180.2500,1179.5000,1180.0000,304
2010-10-28,08:50:00,1180.0000,1180.2500,1179.5000,1179.7500,220
2010-10-28,08:55:00,1179.5000,1180.0000,1179.5000,1179.7500,267
2010-10-28,09:00:00,1179.7500,1180.0000,1179.7500,1179.7500,112
2010-10-28,09:05:00,1180.0000,1180.0000,1179.2500,1179.5000,256
2010-10-28,09:10:00,1179.2500,1179.2500,1178.7500,1179.2500,499
2010-10-28,09:15:00,1179.0000,1179.2500,1178.7500,1179.0000,259
2010-10-28,09:20:00,1178.7500,1179.2500,1178.5000,1179.0000,318
2010-10-28,09:25:00,1179.0000,1179.2500,1178.7500,1178.7500,258
2010-10-28,09:30:00,1179.0000,1179.2500,1178.7500,1178.7500,286
2010-10-28,09:35:00,1178.7500,1179.0000,1178.2500,1178.2500,566
2010-10-28,09:40:00,1178.2500,1178.7500,1178.2500,1178.5000,203
2010-10-28,09:45:00,1178.7500,1179.2500,1178.5000,1179.0000,864
2010-10-28,09:50:00,1179.0000,1179.2500,1178.7500,1179.0000,199
2010-10-28,09:55:00,1178.7500,1179.0000,1178.5000,1178.7500,611
2010-10-28,10:00:00,1178.7500,1178.7500,1178.2500,1178.2500,257
2010-10-28,10:05:00,1178.2500,1178.5000,1178.2500,1178.5000,111
2010-10-28,10:10:00,1178.5000,1178.7500,1178.5000,1178.7500,136
2010-10-28,10:15:00,1178.7500,1178.7500,1178.5000,1178.5000,260
2010-10-28,10:20:00,1178.5000,1179.0000,1178.5000,1179.0000,323
2010-10-28,10:25:00,1178.7500,1179.2500,1178.7500,1179.0000,242
2010-10-28,10:30:00,1179.2500,1179.2500,1178.7500,1179.0000,169
2010-10-28,10:35:00,1179.0000,1179.0000,1178.7500,1179.0000,114
2010-10-28,10:40:00,1178.7500,1179.0000,1178.7500,1179.0000,52
2010-10-28,10:45:00,1178.7500,1179.5000,1178.7500,1179.5000,505
2010-10-28,10:50:00,1179.5000,1179.7500,1179.2500,1179.7500,267
2010-10-28,10:55:00,1179.5000,1179.7500,1179.2500,1179.5000,99
2010-10-28,11:00:00,1179.5000,1179.7500,1179.2500,1179.7500,150
2010-10-28,11:05:00,1179.5000,1179.7500,1179.5000,1179.5000,344
2010-10-28,11:10:00,1179.5000,1180.5000,1179.5000,1180.5000,802
2010-10-28,11:15:00,1180.5000,1180.5000,1180.0000,1180.2500,883
2010-10-28,11:20:00,1180.2500,1180.2500,1179.5000,1179.7500,328
2010-10-28,11:25:00,1179.7500,1179.7500,1179.5000,1179.7500,73
2010-10-28,11:30:00,1179.7500,1179.7500,1179.5000,1179.7500,71
2010-10-28,11:35:00,1179.7500,1179.7500,1179.5000,1179.5000,53
2010-10-28,11:40:00,1179.7500,1180.0000,1179.7500,1179.7500,406
2010-10-28,11:45:00,1180.0000,1180.2500,1179.7500,1180.0000,436
2010-10-28,11:50:00,1180.2500,1181.2500,1180.0000,1181.0000,1534
2010-10-28,11:55:00,1181.0000,1181.0000,1180.7500,1180.7500,225
2010-10-28,12:00:00,1180.7500,1181.2500,1180.7500,1181.0000,411
2010-10-28,12:05:00,1181.0000,1181.2500,1181.0000,1181.2500,205
2010-10-28,12:10:00,1181.0000,1181.2500,1181.0000,1181.2500,104
2010-10-28,12:15:00,1181.2500,1181.2500,1180.5000,1181.0000,387
2010-10-28,12:20:00,1180.7500,1181.0000,1180.2500,1180.5000,477
2010-10-28,12:25:00,1180.2500,1181.0000,1180.2500,1180.7500,291
2010-10-28,12:30:00,1180.7500,1181.2500,1180.5000,1181.2500,595
2010-10-28,12:35:00,1181.2500,1181.2500,1180.7500,1181.0000,436
2010-10-28,12:40:00,1180.7500,1181.0000,1180.7500,1181.0000,136
2010-10-28,12:45:00,1181.0000,1181.5000,1180.7500,1180.7500,531
2010-10-28,12:50:00,1181.0000,1181.0000,1180.7500,1180.7500,107
2010-10-28,12:55:00,1181.0000,1181.0000,1180.5000,1180.5000,188
2010-10-28,13:00:00,1180.5000,1180.7500,1180.5000,1180.7500,185
2010-10-28,13:05:00,1180.7500,1180.7500,1180.5000,1180.7500,149
2010-10-28,13:10:00,1180.5000,1180.7500,1180.5000,1180.5000,153
2010-10-28,13:15:00,1180.7500,1180.7500,1180.5000,1180.7500,227
2010-10-28,13:20:00,1180.5000,1181.2500,1180.5000,1181.0000,308
2010-10-28,13:25:00,1180.7500,1181.0000,1180.5000,1180.7500,161
2010-10-28,13:30:00,1180.7500,1180.7500,1179.7500,1180.5000,678
2010-10-28,13:35:00,1180.2500,1180.5000,1180.2500,1180.5000,98
2010-10-28,13:40:00,1180.2500,1180.5000,1180.2500,1180.5000,76
2010-10-28,13:45:00,1180.2500,1181.2500,1180.2500,1180.7500,465
2010-10-28,13:50:00,1181.0000,1181.0000,1180.5000,1180.7500,277
2010-10-28,13:55:00,1180.5000,1180.7500,1180.2500,1180.5000,326
2010-10-28,14:00:00,1180.5000,1181.0000,1180.5000,1180.5000,1065
2010-10-28,14:05:00,1180.5000,1180.7500,1179.7500,1179.7500,2004
2010-10-28,14:10:00,1179.7500,1180.2500,1179.7500,1180.2500,611
2010-10-28,14:15:00,1180.0000,1180.2500,1179.7500,1180.0000,419
2010-10-28,14:20:00,1180.2500,1180.2500,1180.0000,1180.2500,328
2010-10-28,14:25:00,1180.2500,1181.0000,1180.2500,1180.7500,860
2010-10-28,14:30:00,1180.7500,1181.5000,1180.2500,1181.5000,2485
2010-10-28,14:35:00,1181.5000,1182.2500,1181.2500,1182.0000,3242
2010-10-28,14:40:00,1182.2500,1182.2500,1181.5000,1181.7500,612
2010-10-28,14:45:00,1181.7500,1182.0000,1181.2500,1181.2500,908
2010-10-28,14:50:00,1181.5000,1181.5000,1181.0000,1181.0000,749
2010-10-28,14:55:00,1181.0000,1181.5000,1180.7500,1180.7500,744
2010-10-28,15:00:00,1180.7500,1181.5000,1180.7500,1181.0000,1754
2010-10-28,15:05:00,1181.2500,1182.0000,1180.7500,1181.5000,3202
2010-10-28,15:10:00,1181.2500,1181.5000,1180.2500,1180.5000,3059
2010-10-28,15:15:00,1180.7500,1180.7500,1180.0000,1180.7500,3374
2010-10-28,15:20:00,1181.0000,1181.2500,1180.7500,1180.7500,1941
2010-10-28,15:25:00,1180.7500,1181.0000,1179.5000,1179.7500,3128
2010-10-28,15:30:00,1179.7500,1180.2500,1179.0000,1180.0000,3628
2010-10-28,15:35:00,1180.0000,1180.5000,1179.7500,1179.7500,2395
2010-10-28,15:40:00,1179.7500,1180.2500,1179.5000,1180.2500,1979
2010-10-28,15:45:00,1180.2500,1180.5000,1179.7500,1180.5000,1285
2010-10-28,15:50:00,1180.5000,1181.0000,1180.2500,1180.5000,2821
2010-10-28,15:55:00,1180.5000,1180.7500,1179.7500,1180.0000,2129
2010-10-28,16:00:00,1180.0000,1180.2500,1179.5000,1179.7500,1533
2010-10-28,16:05:00,1179.5000,1180.2500,1179.5000,1180.2500,793
2010-10-28,16:10:00,1180.0000,1180.5000,1180.0000,1180.2500,1274
2010-10-28,16:15:00,1180.2500,1180.5000,1179.7500,1180.2500,1728
2010-10-28,16:20:00,1180.5000,1180.5000,1179.7500,1180.2500,1430
2010-10-28,16:25:00,1180.2500,1180.5000,1180.0000,1180.5000,847
2010-10-28,16:30:00,1180.5000,1181.0000,1180.5000,1180.7500,1419
2010-10-28,16:35:00,1180.7500,1181.0000,1180.5000,1180.7500,1748
2010-10-28,16:40:00,1181.0000,1181.2500,1180.7500,1181.0000,379
2010-10-28,16:45:00,1181.0000,1181.0000,1180.2500,1181.0000,1401
2010-10-28,16:50:00,1180.7500,1181.0000,1180.7500,1181.0000,772
2010-10-28,16:55:00,1180.7500,1181.2500,1180.7500,1181.0000,1870
2010-10-28,17:00:00,1181.0000,1181.5000,1180.7500,1181.2500,1189
2010-10-28,17:05:00,1181.0000,1182.7500,1181.0000,1182.2500,4785
2010-10-28,17:10:00,1182.5000,1182.7500,1181.7500,1182.0000,2972
2010-10-28,17:15:00,1182.2500,1182.5000,1181.7500,1182.2500,2708
2010-10-28,17:20:00,1182.0000,1182.2500,1181.7500,1182.0000,1344
2010-10-28,17:25:00,1182.0000,1182.2500,1182.0000,1182.2500,520
2010-10-28,17:30:00,1182.2500,1182.2500,1181.7500,1181.7500,623
2010-10-28,17:35:00,1182.0000,1182.0000,1181.7500,1182.0000,961
2010-10-28,17:40:00,1182.0000,1182.0000,1181.7500,1182.0000,422
2010-10-28,17:45:00,1182.0000,1182.2500,1181.7500,1182.2500,725
2010-10-28,17:50:00,1182.2500,1182.5000,1182.0000,1182.2500,1321
2010-10-28,17:55:00,1182.0000,1182.2500,1181.7500,1181.7500,699
2010-10-28,18:00:00,1182.0000,1182.0000,1181.5000,1181.5000,1246
2010-10-28,18:05:00,1181.5000,1181.5000,1181.0000,1181.0000,1907
2010-10-28,18:10:00,1181.0000,1181.5000,1181.0000,1181.0000,1066
2010-10-28,18:15:00,1181.2500,1181.5000,1181.0000,1181.5000,480
2010-10-28,18:20:00,1181.5000,1181.5000,1181.2500,1181.5000,564
2010-10-28,18:25:00,1181.2500,1181.5000,1181.0000,1181.0000,1193
2010-10-28,18:30:00,1181.0000,1181.5000,1181.0000,1181.0000,1175
2010-10-28,18:35:00,1181.0000,1181.5000,1181.0000,1181.2500,2432
2010-10-28,18:40:00,1181.2500,1181.2500,1181.0000,1181.2500,387
2010-10-28,18:45:00,1181.2500,1181.5000,1181.0000,1181.0000,956
2010-10-28,18:50:00,1181.0000,1181.5000,1181.0000,1181.0000,1156
2010-10-28,18:55:00,1181.2500,1181.2500,1180.7500,1180.7500,1664
2010-10-28,19:00:00,1181.0000,1181.2500,1180.2500,1180.5000,2736
2010-10-28,19:05:00,1180.5000,1180.7500,1180.2500,1180.2500,1922
2010-10-28,19:10:00,1180.5000,1180.7500,1180.2500,1180.5000,1647
2010-10-28,19:15:00,1180.5000,1181.0000,1180.2500,1180.7500,2059
2010-10-28,19:20:00,1180.7500,1180.7500,1180.5000,1180.5000,982
2010-10-28,19:25:00,1180.5000,1181.0000,1180.5000,1180.7500,2549
2010-10-28,19:30:00,1180.7500,1181.0000,1180.2500,1180.2500,1848
2010-10-28,19:35:00,1180.2500,1180.5000,1179.7500,1180.0000,2223
2010-10-28,19:40:00,1180.0000,1180.2500,1179.7500,1179.7500,1735
2010-10-28,19:45:00,1179.7500,1180.0000,1179.5000,1180.0000,1324
2010-10-28,19:50:00,1180.0000,1180.5000,1179.7500,1180.2500,3608
2010-10-28,19:55:00,1180.5000,1181.0000,1180.2500,1180.7500,2903
2010-10-28,20:00:00,1180.5000,1181.2500,1180.5000,1181.0000,1462
2010-10-28,20:05:00,1181.0000,1181.0000,1180.5000,1180.7500,3693
2010-10-28,20:10:00,1180.7500,1181.5000,1180.5000,1181.2500,3370
2010-10-28,20:15:00,1181.5000,1182.5000,1181.2500,1182.0000,5174
2010-10-28,20:20:00,1182.0000,1184.0000,1181.7500,1183.7500,12399
2010-10-28,20:25:00,1184.0000,1184.5000,1183.2500,1184.0000,10893
2010-10-28,20:30:00,1184.2500,1187.5000,1183.5000,1186.0000,37129
2010-10-28,20:35:00,1185.7500,1186.2500,1185.5000,1185.7500,8520
2010-10-28,20:40:00,1185.5000,1186.2500,1185.5000,1186.2500,7365
2010-10-28,20:45:00,1186.0000,1187.0000,1186.0000,1186.7500,9598
2010-10-28,20:50:00,1186.7500,1186.7500,1185.5000,1185.7500,5747
2010-10-28,20:55:00,1186.0000,1186.0000,1185.0000,1185.5000,6621
2010-10-28,21:00:00,1185.2500,1186.0000,1185.2500,1185.7500,3519
2010-10-28,21:05:00,1186.0000,1186.0000,1185.2500,1185.5000,2529
2010-10-28,21:10:00,1185.5000,1185.7500,1185.0000,1185.2500,4288
2010-10-28,21:15:00,1185.5000,1185.7500,1184.7500,1185.7500,4142
2010-10-28,21:20:00,1185.7500,1186.2500,1185.5000,1186.0000,3101
2010-10-28,21:25:00,1186.0000,1186.0000,1185.5000,1185.7500,4861
2010-10-28,21:30:00,1185.7500,1186.2500,1184.0000,1186.0000,35152
2010-10-28,21:35:00,1186.0000,1186.5000,1184.2500,1186.0000,34706
2010-10-28,21:40:00,1186.2500,1186.2500,1183.7500,1184.0000,31536
2010-10-28,21:45:00,1184.2500,1185.0000,1182.7500,1183.0000,27313
2010-10-28,21:50:00,1183.0000,1184.2500,1182.5000,1184.2500,23009
2010-10-28,21:55:00,1184.2500,1184.5000,1182.7500,1183.5000,23139
2010-10-28,22:00:00,1183.2500,1184.5000,1183.2500,1183.5000,19822
2010-10-28,22:05:00,1183.5000,1184.2500,1182.2500,1183.5000,38167
2010-10-28,22:10:00,1183.5000,1184.0000,1181.7500,1182.2500,33599
2010-10-28,22:15:00,1182.5000,1182.5000,1179.7500,1180.5000,64877
2010-10-28,22:20:00,1180.2500,1180.5000,1179.2500,1179.5000,33724
2010-10-28,22:25:00,1179.2500,1179.5000,1177.0000,1177.7500,58158
2010-10-28,22:30:00,1177.5000,1177.7500,1176.2500,1177.5000,43690
2010-10-28,22:35:00,1177.5000,1178.0000,1175.5000,1176.7500,49527
2010-10-28,22:40:00,1176.5000,1177.5000,1176.2500,1177.2500,22061
2010-10-28,22:45:00,1177.2500,1178.0000,1176.0000,1177.7500,29949
2010-10-28,22:50:00,1177.7500,1178.5000,1177.5000,1177.7500,20330
2010-10-28,22:55:00,1178.0000,1178.2500,1177.2500,1177.7500,16623
2010-10-28,23:00:00,1178.0000,1179.0000,1177.2500,1178.2500,23360
2010-10-28,23:05:00,1178.0000,1179.2500,1177.7500,1179.2500,17729
2010-10-28,23:10:00,1179.2500,1180.2500,1179.0000,1179.2500,27725
2010-10-28,23:15:00,1179.2500,1179.7500,1178.5000,1179.0000,17706
2010-10-28,23:20:00,1179.0000,1180.0000,1178.5000,1180.0000,10353
2010-10-28,23:25:00,1180.0000,1180.5000,1179.5000,1179.7500,22029
2010-10-28,23:30:00,1179.7500,1179.7500,1178.2500,1179.0000,20644
2010-10-28,23:35:00,1178.7500,1179.7500,1178.7500,1178.7500,10089
2010-10-28,23:40:00,1178.7500,1179.2500,1178.2500,1179.2500,9785
2010-10-28,23:45:00,1179.2500,1179.5000,1177.7500,1178.2500,15976
2010-10-28,23:50:00,1178.0000,1178.5000,1177.5000,1177.7500,18476
2010-10-28,23:55:00,1178.0000,1178.0000,1176.5000,1176.5000,19478
2010-10-29,00:00:00,1176.5000,1176.7500,1174.2500,1175.0000,55036
2010-10-29,00:05:00,1175.2500,1176.0000,1175.0000,1175.5000,17636
2010-10-29,00:10:00,1175.5000,1176.2500,1174.5000,1174.7500,13214
2010-10-29,00:15:00,1174.7500,1176.2500,1174.7500,1176.2500,15547
2010-10-29,00:20:00,1176.0000,1176.2500,1175.0000,1175.0000,9189
2010-10-29,00:25:00,1175.0000,1175.5000,1174.0000,1174.2500,23765
2010-10-29,00:30:00,1174.5000,1175.0000,1173.5000,1175.0000,23012
2010-10-29,00:35:00,1175.0000,1175.0000,1174.2500,1174.5000,5364
2010-10-29,00:40:00,1174.5000,1175.5000,1174.5000,1175.2500,7838
2010-10-29,00:45:00,1175.5000,1175.5000,1174.2500,1175.0000,11325
2010-10-29,00:50:00,1175.0000,1175.7500,1174.7500,1175.2500,10590
2010-10-29,00:55:00,1175.2500,1175.7500,1174.2500,1174.2500,9784
2010-10-29,01:00:00,1174.5000,1175.7500,1173.7500,1175.5000,15709
2010-10-29,01:05:00,1175.2500,1177.0000,1175.2500,1176.5000,18529
2010-10-29,01:10:00,1176.7500,1178.2500,1176.5000,1178.0000,19300
2010-10-29,01:15:00,1178.2500,1180.5000,1178.2500,1178.7500,49531
2010-10-29,01:20:00,1179.0000,1179.5000,1177.0000,1177.2500,25636
2010-10-29,01:25:00,1177.2500,1177.7500,1176.5000,1177.2500,10405
2010-10-29,01:30:00,1177.2500,1178.2500,1177.0000,1177.0000,10698
2010-10-29,01:35:00,1177.0000,1178.5000,1176.5000,1178.0000,18887
2010-10-29,01:40:00,1178.2500,1178.2500,1176.7500,1177.2500,8633
2010-10-29,01:45:00,1177.2500,1177.5000,1176.0000,1177.0000,16539
2010-10-29,01:50:00,1177.0000,1178.0000,1176.7500,1177.7500,8162
2010-10-29,01:55:00,1178.0000,1178.5000,1177.2500,1177.2500,7763
2010-10-29,02:00:00,1177.2500,1178.2500,1177.0000,1177.5000,7754
2010-10-29,02:05:00,1177.5000,1179.2500,1177.5000,1179.0000,15694
2010-10-29,02:10:00,1179.0000,1179.7500,1178.7500,1179.0000,10550
2010-10-29,02:15:00,1179.0000,1179.5000,1177.7500,1178.2500,14436
2010-10-29,02:20:00,1178.0000,1179.2500,1177.2500,1179.2500,9241
2010-10-29,02:25:00,1179.2500,1179.5000,1177.5000,1178.5000,13016
2010-10-29,02:30:00,1178.5000,1179.7500,1178.0000,1178.7500,16133
2010-10-29,02:35:00,1179.0000,1179.2500,1177.7500,1178.7500,9117
2010-10-29,02:40:00,1178.5000,1179.2500,1177.7500,1179.2500,8420
2010-10-29,02:45:00,1179.2500,1180.0000,1178.0000,1179.2500,22790
2010-10-29,02:50:00,1179.2500,1179.5000,1178.7500,1179.0000,5170
2010-10-29,02:55:00,1179.0000,1179.7500,1178.7500,1178.7500,5761
2010-10-29,03:00:00,1178.7500,1179.7500,1178.0000,1179.5000,9686
2010-10-29,03:05:00,1179.2500,1180.7500,1179.2500,1179.7500,18351
2010-10-29,03:10:00,1179.7500,1180.5000,1179.2500,1179.5000,11638
2010-10-29,03:15:00,1179.2500,1179.7500,1178.0000,1178.5000,14455
2010-10-29,03:20:00,1178.5000,1178.5000,1177.2500,1177.5000,19198
2010-10-29,03:25:00,1177.5000,1178.7500,1177.0000,1178.7500,13028
2010-10-29,03:30:00,1178.5000,1180.5000,1178.0000,1180.0000,22091
2010-10-29,03:35:00,1180.0000,1182.0000,1179.7500,1181.2500,35536
2010-10-29,03:40:00,1181.5000,1181.7500,1180.7500,1181.0000,14688
2010-10-29,03:45:00,1181.0000,1182.2500,1180.2500,1182.0000,39542
2010-10-29,03:50:00,1182.0000,1182.2500,1180.5000,1180.5000,26242
2010-10-29,03:55:00,1180.5000,1181.2500,1179.7500,1180.0000,42277
2010-10-29,04:00:00,1180.0000,1180.2500,1178.7500,1179.5000,42510
2010-10-29,04:05:00,1179.5000,1181.0000,1179.0000,1180.2500,23980
2010-10-29,04:10:00,1180.2500,1180.2500,1178.7500,1179.2500,15875
2010-10-29,04:15:00,1179.0000,1179.0000,1179.0000,1179.0000,1
2010-10-29,04:20:00,1179.2500,1179.2500,1179.2500,1179.2500,1
2010-10-29,04:30:00,1179.2500,1180.2500,1179.2500,1179.5000,1564
2010-10-29,04:35:00,1179.5000,1179.7500,1179.5000,1179.5000,695
2010-10-29,04:40:00,1179.5000,1179.7500,1179.0000,1179.2500,523
2010-10-29,04:45:00,1179.2500,1179.7500,1179.0000,1179.5000,588
2010-10-29,04:50:00,1179.7500,1179.7500,1179.2500,1179.7500,732
2010-10-29,04:55:00,1179.7500,1180.0000,1179.5000,1179.7500,700
2010-10-29,05:00:00,1179.7500,1180.0000,1179.7500,1180.0000,305
2010-10-29,05:05:00,1179.7500,1180.0000,1179.5000,1180.0000,170
2010-10-29,05:10:00,1180.0000,1180.0000,1179.2500,1179.5000,125
2010-10-29,05:15:00,1179.5000,1179.5000,1179.0000,1179.0000,274
2010-10-29,05:20:00,1179.2500,1179.5000,1179.0000,1179.5000,102
2010-10-29,05:25:00,1179.5000,1179.7500,1179.5000,1179.5000,246
2010-10-29,06:00:00,1179.2500,1179.5000,1179.0000,1179.0000,436
2010-10-29,06:05:00,1179.0000,1179.0000,1178.7500,1179.0000,169
2010-10-29,06:10:00,1179.0000,1179.7500,1179.0000,1179.5000,735
2010-10-29,06:15:00,1179.5000,1179.5000,1179.0000,1179.0000,148
2010-10-29,06:20:00,1179.2500,1179.5000,1179.2500,1179.2500,129
2010-10-29,06:25:00,1179.5000,1179.5000,1179.0000,1179.2500,179
2010-10-29,06:30:00,1179.0000,1179.5000,1179.0000,1179.2500,101
2010-10-29,06:35:00,1179.2500,1179.2500,1178.7500,1179.2500,172
2010-10-29,06:40:00,1179.0000,1179.2500,1178.7500,1178.7500,60
2010-10-29,06:45:00,1179.0000,1179.2500,1178.7500,1179.2500,42
2010-10-29,06:50:00,1179.2500,1179.5000,1179.0000,1179.5000,130
2010-10-29,06:55:00,1179.5000,1179.7500,1179.2500,1179.7500,170
2010-10-29,07:00:00,1179.5000,1179.7500,1179.5000,1179.5000,205
2010-10-29,07:05:00,1179.2500,1179.5000,1179.2500,1179.5000,43
2010-10-29,07:10:00,1179.5000,1179.5000,1179.2500,1179.2500,4
2010-10-29,07:15:00,1179.2500,1179.2500,1179.2500,1179.2500,35
2010-10-29,07:20:00,1179.5000,1179.5000,1179.2500,1179.2500,224
2010-10-29,07:25:00,1179.2500,1179.2500,1178.7500,1179.2500,234
2010-10-29,07:30:00,1179.2500,1179.2500,1178.7500,1179.0000,159
2010-10-29,07:35:00,1178.7500,1179.0000,1178.7500,1178.7500,59
2010-10-29,07:40:00,1178.7500,1178.7500,1178.2500,1178.2500,561
2010-10-29,07:45:00,1178.2500,1179.7500,1178.2500,1179.7500,449
2010-10-29,07:50:00,1179.7500,1179.7500,1179.0000,1179.2500,306
2010-10-29,07:55:00,1179.2500,1179.5000,1179.0000,1179.0000,124
2010-10-29,08:00:00,1179.2500,1179.2500,1179.0000,1179.0000,167
2010-10-29,08:05:00,1178.7500,1179.0000,1178.7500,1178.7500,238
2010-10-29,08:10:00,1178.7500,1178.7500,1177.5000,1177.5000,1199
2010-10-29,08:15:00,1177.5000,1177.5000,1176.5000,1176.7500,1318
2010-10-29,08:20:00,1176.7500,1177.0000,1176.2500,1176.5000,806
2010-10-29,08:25:00,1176.5000,1176.7500,1175.7500,1175.7500,957
2010-10-29,08:30:00,1175.7500,1176.7500,1175.7500,1176.7500,483
2010-10-29,08:35:00,1176.7500,1176.7500,1175.7500,1175.7500,259
2010-10-29,08:40:00,1175.7500,1175.7500,1175.0000,1175.2500,928
2010-10-29,08:45:00,1175.5000,1175.5000,1174.7500,1175.2500,1461
2010-10-29,08:50:00,1175.2500,1175.7500,1175.0000,1175.7500,501
2010-10-29,08:55:00,1175.5000,1175.5000,1175.0000,1175.2500,404
2010-10-29,09:00:00,1175.2500,1175.2500,1174.7500,1175.0000,533
2010-10-29,09:05:00,1175.0000,1175.2500,1175.0000,1175.2500,345
2010-10-29,09:10:00,1175.0000,1175.0000,1174.5000,1174.7500,412
2010-10-29,09:15:00,1174.7500,1174.7500,1173.5000,1174.0000,2953
2010-10-29,09:20:00,1174.0000,1175.5000,1174.0000,1175.2500,929
2010-10-29,09:25:00,1175.2500,1175.2500,1174.2500,1174.5000,1216
2010-10-29,09:30:00,1174.5000,1175.5000,1174.5000,1175.0000,572
2010-10-29,09:35:00,1175.2500,1175.5000,1175.0000,1175.5000,645
2010-10-29,09:40:00,1175.5000,1175.7500,1175.0000,1175.0000,672
2010-10-29,09:45:00,1175.0000,1175.5000,1174.7500,1175.2500,476
2010-10-29,09:50:00,1175.5000,1175.7500,1175.2500,1175.7500,165
2010-10-29,09:55:00,1175.7500,1176.0000,1175.5000,1175.7500,753
2010-10-29,10:00:00,1175.7500,1176.0000,1175.5000,1176.0000,256
2010-10-29,10:05:00,1175.7500,1176.0000,1175.2500,1175.2500,181
2010-10-29,10:10:00,1175.2500,1175.5000,1175.2500,1175.2500,244
2010-10-29,10:15:00,1175.2500,1175.2500,1175.0000,1175.0000,78
2010-10-29,10:20:00,1175.0000,1175.5000,1174.7500,1174.7500,479
2010-10-29,10:25:00,1174.7500,1175.5000,1174.7500,1175.5000,371
2010-10-29,10:30:00,1175.5000,1175.5000,1175.0000,1175.0000,213
2010-10-29,10:35:00,1175.0000,1175.0000,1174.0000,1174.2500,858
2010-10-29,10:40:00,1174.2500,1174.7500,1173.5000,1174.0000,1996
2010-10-29,10:45:00,1174.0000,1174.0000,1173.2500,1173.5000,608
2010-10-29,10:50:00,1173.7500,1174.0000,1173.2500,1173.7500,529
2010-10-29,10:55:00,1173.7500,1173.7500,1173.2500,1173.5000,460
2010-10-29,11:00:00,1173.5000,1173.7500,1173.2500,1173.5000,377
2010-10-29,11:05:00,1173.5000,1174.0000,1173.2500,1173.7500,235
2010-10-29,11:10:00,1173.7500,1174.0000,1173.5000,1173.7500,147
2010-10-29,11:15:00,1173.7500,1173.7500,1173.5000,1173.5000,132
2010-10-29,11:20:00,1173.7500,1174.2500,1173.5000,1174.2500,200
2010-10-29,11:25:00,1174.2500,1174.7500,1174.0000,1174.7500,397
2010-10-29,11:30:00,1174.5000,1174.7500,1174.2500,1174.5000,128
2010-10-29,11:35:00,1174.2500,1174.5000,1174.0000,1174.0000,129
2010-10-29,11:40:00,1174.2500,1175.0000,1174.2500,1175.0000,240
2010-10-29,11:45:00,1174.7500,1175.5000,1174.7500,1175.2500,667
2010-10-29,11:50:00,1175.5000,1175.5000,1175.2500,1175.5000,257
2010-10-29,11:55:00,1175.5000,1175.7500,1175.2500,1175.7500,484
2010-10-29,12:00:00,1175.7500,1175.7500,1175.2500,1175.5000,181
2010-10-29,12:05:00,1175.5000,1175.7500,1175.2500,1175.2500,242
2010-10-29,12:10:00,1175.5000,1176.0000,1175.2500,1175.7500,231
2010-10-29,12:15:00,1175.7500,1176.0000,1175.7500,1176.0000,314
2010-10-29,12:20:00,1176.0000,1176.0000,1175.5000,1175.5000,278
2010-10-29,12:25:00,1175.5000,1175.5000,1175.0000,1175.2500,190
2010-10-29,12:30:00,1175.2500,1175.7500,1175.0000,1175.7500,211
2010-10-29,12:35:00,1175.7500,1175.7500,1175.0000,1175.0000,136
2010-10-29,12:40:00,1175.2500,1175.2500,1175.0000,1175.0000,57
2010-10-29,12:45:00,1175.2500,1175.5000,1174.7500,1175.5000,178
2010-10-29,12:50:00,1175.5000,1175.5000,1174.7500,1174.7500,257
2010-10-29,12:55:00,1174.7500,1174.7500,1174.5000,1174.5000,202
2010-10-29,13:00:00,1174.7500,1175.5000,1174.7500,1175.5000,340
2010-10-29,13:05:00,1175.5000,1175.5000,1174.5000,1174.7500,429
2010-10-29,13:10:00,1174.5000,1175.0000,1174.5000,1174.7500,293
2010-10-29,13:15:00,1174.7500,1175.0000,1174.5000,1174.5000,823
2010-10-29,13:20:00,1174.5000,1175.2500,1174.5000,1175.2500,478
2010-10-29,13:25:00,1175.0000,1175.7500,1174.7500,1175.2500,437
2010-10-29,13:30:00,1175.0000,1175.2500,1175.0000,1175.2500,301
2010-10-29,13:35:00,1175.0000,1175.2500,1174.7500,1174.7500,408
2010-10-29,13:40:00,1174.7500,1175.0000,1174.7500,1174.7500,328
2010-10-29,13:45:00,1174.7500,1175.5000,1174.7500,1175.0000,354
2010-10-29,13:50:00,1175.0000,1175.2500,1175.0000,1175.0000,211
2010-10-29,13:55:00,1175.0000,1175.2500,1174.5000,1174.5000,616
2010-10-29,14:00:00,1174.5000,1174.7500,1174.0000,1174.2500,1106
2010-10-29,14:05:00,1174.2500,1174.7500,1174.2500,1174.5000,364
2010-10-29,14:10:00,1174.2500,1174.7500,1174.0000,1174.2500,553
2010-10-29,14:15:00,1174.2500,1174.7500,1174.0000,1174.7500,660
2010-10-29,14:20:00,1174.5000,1174.7500,1174.5000,1174.5000,278
2010-10-29,14:25:00,1174.5000,1174.5000,1174.2500,1174.5000,200
2010-10-29,14:30:00,1174.5000,1174.5000,1174.2500,1174.2500,400
2010-10-29,14:35:00,1174.2500,1175.2500,1174.2500,1175.2500,781
2010-10-29,14:40:00,1175.0000,1176.0000,1175.0000,1175.7500,1900
2010-10-29,14:45:00,1175.7500,1176.2500,1175.7500,1176.0000,469
2010-10-29,14:50:00,1176.0000,1176.2500,1175.7500,1176.0000,1076
2010-10-29,14:55:00,1175.7500,1176.0000,1175.2500,1175.5000,1872
2010-10-29,15:00:00,1175.5000,1176.2500,1175.2500,1175.5000,4035
2010-10-29,15:05:00,1175.2500,1175.5000,1174.0000,1174.5000,3510
2010-10-29,15:10:00,1174.7500,1175.7500,1174.5000,1175.7500,2391
2010-10-29,15:15:00,1175.5000,1176.5000,1175.5000,1176.0000,2128
2010-10-29,15:20:00,1176.0000,1176.2500,1175.7500,1176.0000,1210
2010-10-29,15:25:00,1175.7500,1176.7500,1175.5000,1176.5000,2424
2010-10-29,15:30:00,1176.2500,1177.0000,1176.2500,1176.7500,2795
2010-10-29,15:35:00,1176.7500,1177.2500,1176.2500,1176.2500,1594
2010-10-29,15:40:00,1176.2500,1176.7500,1176.0000,1176.7500,2572
2010-10-29,15:45:00,1176.7500,1176.7500,1176.0000,1176.5000,1373
2010-10-29,15:50:00,1176.2500,1176.7500,1176.0000,1176.2500,1556
2010-10-29,15:55:00,1176.2500,1176.5000,1176.0000,1176.2500,1547
2010-10-29,16:00:00,1176.0000,1176.2500,1175.2500,1175.2500,2483
2010-10-29,16:05:00,1175.2500,1176.0000,1175.2500,1175.7500,1494
2010-10-29,16:10:00,1175.5000,1176.0000,1175.2500,1175.2500,1246
2010-10-29,16:15:00,1175.2500,1175.5000,1174.5000,1174.7500,2485
2010-10-29,16:20:00,1174.5000,1174.7500,1174.0000,1174.5000,3832
2010-10-29,16:25:00,1174.5000,1175.0000,1174.2500,1174.5000,1228
2010-10-29,16:30:00,1174.5000,1174.5000,1173.7500,1174.2500,1675
2010-10-29,16:35:00,1174.0000,1174.7500,1173.7500,1174.5000,1855
2010-10-29,16:40:00,1174.5000,1174.7500,1173.5000,1173.5000,2627
2010-10-29,16:45:00,1173.5000,1173.5000,1172.2500,1173.0000,7360
2010-10-29,16:50:00,1172.7500,1173.0000,1172.2500,1172.7500,2590
2010-10-29,16:55:00,1172.7500,1173.7500,1172.7500,1173.2500,1188
2010-10-29,17:00:00,1173.5000,1174.0000,1173.2500,1173.7500,1131
2010-10-29,17:05:00,1173.7500,1174.2500,1173.7500,1174.0000,1043
2010-10-29,17:10:00,1174.0000,1174.0000,1173.2500,1173.5000,741
2010-10-29,17:15:00,1173.5000,1173.7500,1172.5000,1172.7500,2143
2010-10-29,17:20:00,1173.0000,1173.0000,1172.0000,1172.5000,2971
2010-10-29,17:25:00,1172.5000,1172.7500,1172.2500,1172.5000,1740
2010-10-29,17:30:00,1172.5000,1173.2500,1172.5000,1173.0000,998
2010-10-29,17:35:00,1173.0000,1173.2500,1172.7500,1173.0000,1354
2010-10-29,17:40:00,1173.0000,1173.5000,1172.7500,1173.0000,1203
2010-10-29,17:45:00,1172.7500,1173.2500,1172.5000,1172.7500,1294
2010-10-29,17:50:00,1172.7500,1173.0000,1172.5000,1173.0000,1216
2010-10-29,17:55:00,1172.7500,1172.7500,1172.5000,1172.7500,794
2010-10-29,18:00:00,1172.7500,1173.2500,1172.2500,1173.0000,1184
2010-10-29,18:05:00,1173.2500,1173.7500,1173.2500,1173.5000,1244
2010-10-29,18:10:00,1173.5000,1174.0000,1173.2500,1174.0000,1062
2010-10-29,18:15:00,1174.0000,1174.2500,1173.7500,1174.0000,959
2010-10-29,18:20:00,1174.0000,1174.0000,1173.5000,1173.7500,962
2010-10-29,18:25:00,1173.7500,1174.2500,1173.7500,1174.2500,1175
2010-10-29,18:30:00,1174.0000,1174.5000,1174.0000,1174.0000,538
2010-10-29,18:35:00,1174.0000,1174.2500,1173.7500,1174.0000,1182
2010-10-29,18:40:00,1174.0000,1174.2500,1173.7500,1173.7500,584
2010-10-29,18:45:00,1173.7500,1174.0000,1173.7500,1174.0000,1003
2010-10-29,18:50:00,1174.0000,1174.7500,1174.0000,1174.7500,1737
2010-10-29,18:55:00,1174.5000,1175.2500,1174.2500,1175.0000,2430
2010-10-29,19:00:00,1174.7500,1174.7500,1174.2500,1174.5000,1672
2010-10-29,19:05:00,1174.5000,1174.5000,1173.5000,1174.0000,3027
2010-10-29,19:10:00,1174.0000,1174.2500,1173.5000,1174.0000,1034
2010-10-29,19:15:00,1174.0000,1174.2500,1173.5000,1174.0000,1519
2010-10-29,19:20:00,1174.0000,1174.5000,1173.7500,1173.7500,2148
2010-10-29,19:25:00,1173.7500,1173.7500,1173.0000,1173.0000,3055
2010-10-29,19:30:00,1173.2500,1173.5000,1172.5000,1173.5000,2621
2010-10-29,19:35:00,1173.5000,1174.0000,1173.5000,1173.5000,2149
2010-10-29,19:40:00,1173.5000,1173.5000,1173.0000,1173.5000,835
2010-10-29,19:45:00,1173.5000,1173.7500,1173.2500,1173.7500,721
2010-10-29,19:50:00,1173.7500,1175.0000,1173.7500,1174.5000,4351
2010-10-29,19:55:00,1174.5000,1175.0000,1174.2500,1174.5000,1787
2010-10-29,20:00:00,1174.5000,1174.7500,1174.0000,1174.7500,1860
2010-10-29,20:05:00,1174.7500,1175.2500,1174.5000,1175.0000,2301
2010-10-29,20:10:00,1175.2500,1175.5000,1174.7500,1175.0000,1981
2010-10-29,20:15:00,1175.0000,1175.5000,1174.5000,1174.7500,3184
2010-10-29,20:20:00,1175.0000,1175.2500,1174.5000,1174.7500,4273
2010-10-29,20:25:00,1174.5000,1175.7500,1174.5000,1174.5000,4536
2010-10-29,20:30:00,1174.5000,1177.2500,1172.2500,1175.5000,23131
2010-10-29,20:35:00,1175.5000,1176.5000,1175.5000,1175.7500,4754
2010-10-29,20:40:00,1176.0000,1176.2500,1175.0000,1175.5000,3977
2010-10-29,20:45:00,1175.2500,1176.7500,1175.2500,1176.2500,4219
2010-10-29,20:50:00,1176.2500,1179.2500,1176.2500,1178.2500,16285
2010-10-29,20:55:00,1178.2500,1178.5000,1178.0000,1178.0000,5692
2010-10-29,21:00:00,1178.0000,1179.0000,1177.7500,1178.0000,6766
2010-10-29,21:05:00,1178.2500,1178.5000,1176.5000,1176.5000,11826
2010-10-29,21:10:00,1176.5000,1177.5000,1176.5000,1177.2500,4758
2010-10-29,21:15:00,1177.2500,1177.2500,1176.5000,1176.7500,3909
2010-10-29,21:20:00,1177.0000,1177.5000,1176.7500,1177.5000,3385
2010-10-29,21:25:00,1177.5000,1178.2500,1177.2500,1178.0000,5820
2010-10-29,21:30:00,1178.0000,1178.7500,1177.0000,1178.2500,28055
2010-10-29,21:35:00,1178.2500,1179.5000,1177.5000,1178.0000,24869
2010-10-29,21:40:00,1178.0000,1180.7500,1177.5000,1180.2500,44513
2010-10-29,21:45:00,1180.2500,1180.7500,1178.5000,1179.7500,28212
2010-10-29,21:50:00,1179.5000,1180.2500,1178.2500,1179.0000,15529
2010-10-29,21:55:00,1179.0000,1179.2500,1176.5000,1177.2500,33524
2010-10-29,22:00:00,1177.0000,1178.7500,1176.2500,1178.7500,29882
2010-10-29,22:05:00,1178.5000,1182.0000,1178.5000,1181.2500,53191
2010-10-29,22:10:00,1181.0000,1182.0000,1180.2500,1180.7500,27711
2010-10-29,22:15:00,1180.7500,1182.0000,1180.2500,1181.2500,23816
2010-10-29,22:20:00,1181.2500,1181.2500,1180.2500,1180.7500,13221
2010-10-29,22:25:00,1180.7500,1182.5000,1180.5000,1181.0000,32105
2010-10-29,22:30:00,1181.0000,1181.0000,1179.7500,1179.7500,18509
2010-10-29,22:35:00,1179.7500,1180.7500,1179.7500,1179.7500,10669
2010-10-29,22:40:00,1179.7500,1180.5000,1178.5000,1179.0000,19121
2010-10-29,22:45:00,1178.7500,1179.2500,1177.7500,1178.7500,18908
2010-10-29,22:50:00,1178.7500,1179.5000,1177.7500,1179.0000,21331
2010-10-29,22:55:00,1178.7500,1180.2500,1178.7500,1180.0000,16247
2010-10-29,23:00:00,1180.2500,1180.5000,1179.5000,1179.5000,12493
2010-10-29,23:05:00,1179.7500,1181.2500,1179.2500,1181.2500,14946
2010-10-29,23:10:00,1181.0000,1181.2500,1180.0000,1180.0000,7253
2010-10-29,23:15:00,1180.0000,1180.2500,1179.0000,1180.2500,12170
2010-10-29,23:20:00,1180.2500,1180.5000,1179.0000,1179.5000,15043
2010-10-29,23:25:00,1179.7500,1180.5000,1179.0000,1179.0000,10540
2010-10-29,23:30:00,1179.0000,1179.5000,1176.7500,1177.2500,50952
2010-10-29,23:35:00,1177.2500,1178.7500,1176.0000,1178.2500,37992
2010-10-29,23:40:00,1178.0000,1179.2500,1177.5000,1177.7500,28005
2010-10-29,23:45:00,1178.0000,1178.0000,1175.7500,1177.0000,31948
2010-10-29,23:50:00,1177.0000,1177.7500,1176.2500,1177.7500,11759
2010-10-29,23:55:00,1177.5000,1178.7500,1177.2500,1178.2500,16330
2010-10-30,00:00:00,1178.0000,1179.2500,1178.0000,1178.7500,17583
2010-10-30,00:05:00,1179.0000,1179.5000,1178.5000,1178.5000,14324
2010-10-30,00:10:00,1178.5000,1179.5000,1178.2500,1179.0000,12530
2010-10-30,00:15:00,1179.0000,1180.5000,1178.7500,1179.7500,22879
2010-10-30,00:20:00,1179.7500,1180.2500,1179.5000,1180.0000,15792
2010-10-30,00:25:00,1179.7500,1180.2500,1179.5000,1180.0000,14257
2010-10-30,00:30:00,1180.0000,1180.7500,1179.7500,1180.5000,17793
2010-10-30,00:35:00,1180.7500,1181.0000,1180.2500,1180.5000,15555
2010-10-30,00:40:00,1180.5000,1180.7500,1180.0000,1180.0000,5484
2010-10-30,00:45:00,1180.2500,1180.2500,1179.2500,1180.0000,8944
2010-10-30,00:50:00,1180.0000,1180.5000,1179.7500,1180.0000,3758
2010-10-30,00:55:00,1180.2500,1180.5000,1180.0000,1180.5000,2786
2010-10-30,01:00:00,1180.2500,1180.5000,1179.7500,1180.0000,6583
2010-10-30,01:05:00,1180.2500,1180.5000,1179.7500,1180.0000,6065
2010-10-30,01:10:00,1180.0000,1180.2500,1179.2500,1179.7500,6744
2010-10-30,01:15:00,1179.5000,1180.0000,1179.0000,1180.0000,7486
2010-10-30,01:20:00,1180.0000,1180.7500,1179.7500,1180.2500,8175
2010-10-30,01:25:00,1180.5000,1180.7500,1180.0000,1180.5000,4312
2010-10-30,01:30:00,1180.5000,1181.0000,1180.2500,1180.5000,5588
2010-10-30,01:35:00,1180.2500,1180.5000,1179.7500,1180.0000,4585
2010-10-30,01:40:00,1180.2500,1180.7500,1179.5000,1180.5000,7745
2010-10-30,01:45:00,1180.5000,1181.2500,1180.0000,1181.0000,14025
2010-10-30,01:50:00,1181.0000,1181.7500,1180.7500,1181.5000,18169
2010-10-30,01:55:00,1181.5000,1182.0000,1181.2500,1181.5000,11713
2010-10-30,02:00:00,1181.5000,1182.0000,1181.0000,1181.2500,8805
2010-10-30,02:05:00,1181.2500,1182.0000,1181.0000,1181.7500,5465
2010-10-30,02:10:00,1181.7500,1182.0000,1181.2500,1181.5000,6938
2010-10-30,02:15:00,1181.7500,1182.0000,1181.0000,1181.2500,5636
2010-10-30,02:20:00,1181.2500,1182.5000,1180.7500,1181.0000,26060
2010-10-30,02:25:00,1181.0000,1181.5000,1180.5000,1180.5000,8034
2010-10-30,02:30:00,1180.7500,1181.0000,1179.7500,1180.2500,14379
2010-10-30,02:35:00,1180.2500,1180.5000,1179.5000,1180.0000,8786
2010-10-30,02:40:00,1179.7500,1180.5000,1179.7500,1180.2500,6172
2010-10-30,02:45:00,1180.0000,1180.5000,1179.5000,1179.7500,13065
2010-10-30,02:50:00,1179.7500,1180.0000,1179.2500,1179.7500,8687
2010-10-30,02:55:00,1179.7500,1180.0000,1178.7500,1179.0000,11356
2010-10-30,03:00:00,1179.0000,1179.7500,1178.5000,1179.5000,27943
2010-10-30,03:05:00,1179.5000,1179.5000,1178.7500,1178.7500,10506
2010-10-30,03:10:00,1179.0000,1179.5000,1178.5000,1179.5000,8634
2010-10-30,03:15:00,1179.2500,1179.7500,1179.0000,1179.2500,7014
2010-10-30,03:20:00,1179.2500,1180.0000,1178.5000,1179.7500,11896
2010-10-30,03:25:00,1180.0000,1181.0000,1179.7500,1180.2500,17618
2010-10-30,03:30:00,1180.5000,1181.2500,1180.2500,1180.7500,8613
2010-10-30,03:35:00,1180.7500,1182.2500,1180.5000,1181.7500,12174
2010-10-30,03:40:00,1182.0000,1182.2500,1181.2500,1182.0000,11740
2010-10-30,03:45:00,1182.0000,1182.2500,1180.7500,1181.2500,26039
2010-10-30,03:50:00,1181.2500,1181.2500,1180.0000,1180.5000,34052
2010-10-30,03:55:00,1180.5000,1181.0000,1179.7500,1180.0000,98911
2010-10-30,04:00:00,1180.0000,1180.5000,1178.5000,1179.7500,77077
2010-10-30,04:05:00,1179.5000,1180.2500,1179.5000,1179.7500,15325
2010-10-30,04:10:00,1179.7500,1180.5000,1179.7500,1180.5000,17275
2010-10-30,04:20:00,1179.7500,1179.7500,1179.7500,1179.7500,1
2010-11-01,06:00:00,1180.5000,1184.2500,1180.2500,1184.0000,4422
2010-11-01,06:05:00,1183.7500,1186.0000,1183.7500,1185.2500,2743
2010-11-01,06:10:00,1185.2500,1185.5000,1184.7500,1185.0000,463
2010-11-01,06:15:00,1185.0000,1187.0000,1185.0000,1186.7500,2369
2010-11-01,06:20:00,1186.7500,1187.0000,1186.2500,1186.7500,992
2010-11-01,06:25:00,1186.5000,1186.5000,1186.0000,1186.0000,253
2010-11-01,06:30:00,1186.0000,1186.2500,1185.7500,1186.0000,612
2010-11-01,06:35:00,1185.7500,1185.7500,1185.2500,1185.5000,369
2010-11-01,06:40:00,1185.5000,1185.7500,1185.2500,1185.2500,487
2010-11-01,06:45:00,1185.5000,1185.7500,1185.5000,1185.5000,106
2010-11-01,06:50:00,1185.5000,1185.5000,1185.2500,1185.2500,38
2010-11-01,06:55:00,1185.2500,1185.5000,1185.2500,1185.2500,226
2010-11-01,07:00:00,1185.5000,1186.0000,1185.2500,1186.0000,177
2010-11-01,07:05:00,1185.7500,1186.2500,1185.7500,1186.2500,360
2010-11-01,07:10:00,1186.2500,1186.2500,1185.5000,1185.7500,146
2010-11-01,07:15:00,1185.7500,1186.5000,1185.7500,1186.5000,151
2010-11-01,07:20:00,1186.5000,1186.5000,1186.2500,1186.2500,266
2010-11-01,07:25:00,1186.2500,1186.5000,1186.2500,1186.5000,64
2010-11-01,07:30:00,1186.2500,1187.0000,1186.2500,1187.0000,1846
2010-11-01,07:35:00,1187.0000,1187.2500,1185.5000,1185.5000,1521
2010-11-01,07:40:00,1185.5000,1186.2500,1185.2500,1185.7500,931
2010-11-01,07:45:00,1185.7500,1187.5000,1185.2500,1186.2500,6397
2010-11-01,07:50:00,1186.2500,1186.5000,1185.7500,1186.2500,396
2010-11-01,07:55:00,1186.2500,1186.5000,1186.0000,1186.2500,177
2010-11-01,08:00:00,1186.2500,1187.5000,1185.2500,1186.2500,4657
2010-11-01,08:05:00,1186.2500,1187.0000,1186.0000,1186.2500,987
2010-11-01,08:10:00,1186.2500,1186.2500,1185.0000,1186.0000,1319
2010-11-01,08:15:00,1185.7500,1186.0000,1185.2500,1186.0000,471
2010-11-01,08:20:00,1186.0000,1186.2500,1185.5000,1185.7500,829
2010-11-01,08:25:00,1185.7500,1186.2500,1185.7500,1186.0000,430
2010-11-01,08:30:00,1186.0000,1186.2500,1186.0000,1186.0000,242
2010-11-01,08:35:00,1186.2500,1186.5000,1186.0000,1186.5000,439
2010-11-01,08:40:00,1186.5000,1186.5000,1185.5000,1186.0000,333
2010-11-01,08:45:00,1185.7500,1186.2500,1185.2500,1185.7500,1485
2010-11-01,08:50:00,1185.7500,1186.2500,1185.7500,1186.0000,170
2010-11-01,08:55:00,1185.7500,1187.0000,1185.7500,1186.7500,1178
2010-11-01,09:00:00,1186.5000,1187.2500,1186.5000,1187.0000,1252
2010-11-01,09:05:00,1187.0000,1188.2500,1187.0000,1188.2500,2513
2010-11-01,09:10:00,1188.2500,1188.2500,1187.2500,1187.2500,682
2010-11-01,09:15:00,1187.2500,1187.7500,1187.2500,1187.2500,993
2010-11-01,09:20:00,1187.2500,1188.0000,1187.2500,1187.7500,749
2010-11-01,09:25:00,1187.5000,1188.7500,1187.5000,1188.2500,1802
2010-11-01,09:30:00,1188.2500,1188.7500,1188.0000,1188.2500,1089
2010-11-01,09:35:00,1188.2500,1188.5000,1188.0000,1188.2500,153
2010-11-01,09:40:00,1188.2500,1188.2500,1187.7500,1188.0000,1747
2010-11-01,09:45:00,1188.0000,1188.2500,1188.0000,1188.0000,934
2010-11-01,09:50:00,1188.0000,1189.0000,1188.0000,1188.2500,1631
2010-11-01,09:55:00,1188.2500,1188.7500,1188.2500,1188.5000,1144
2010-11-01,10:00:00,1188.5000,1188.7500,1188.2500,1188.2500,605
2010-11-01,10:05:00,1188.5000,1188.7500,1188.0000,1188.2500,918
2010-11-01,10:10:00,1188.5000,1188.7500,1188.2500,1188.5000,509
2010-11-01,10:15:00,1188.5000,1188.7500,1188.2500,1188.5000,218
2010-11-01,10:20:00,1188.5000,1188.7500,1188.2500,1188.2500,229
2010-11-01,10:25:00,1188.2500,1188.5000,1188.0000,1188.0000,802
2010-11-01,10:30:00,1188.2500,1188.5000,1188.0000,1188.5000,478
2010-11-01,10:35:00,1188.5000,1188.7500,1188.5000,1188.5000,503
2010-11-01,10:40:00,1188.5000,1188.7500,1188.2500,1188.7500,404
2010-11-01,10:45:00,1188.7500,1188.7500,1188.5000,1188.5000,123
2010-11-01,10:50:00,1188.5000,1188.5000,1188.2500,1188.5000,36
2010-11-01,10:55:00,1188.2500,1188.5000,1188.0000,1188.2500,753
2010-11-01,11:00:00,1188.2500,1188.5000,1188.2500,1188.5000,173
2010-11-01,11:05:00,1188.2500,1188.5000,1188.2500,1188.5000,99
2010-11-01,11:10:00,1188.2500,1188.5000,1188.2500,1188.5000,176
2010-11-01,11:15:00,1188.5000,1188.7500,1188.2500,1188.2500,268
2010-11-01,11:20:00,1188.5000,1188.5000,1188.2500,1188.5000,97
2010-11-01,11:25:00,1188.5000,1188.7500,1188.5000,1188.5000,165
2010-11-01,11:30:00,1188.5000,1188.5000,1188.2500,1188.5000,139
2010-11-01,11:35:00,1188.5000,1188.7500,1188.2500,1188.7500,162
2010-11-01,11:40:00,1188.7500,1189.0000,1188.5000,1188.7500,734
2010-11-01,11:45:00,1189.0000,1189.0000,1188.5000,1188.7500,496
2010-11-01,11:50:00,1188.7500,1189.0000,1188.5000,1188.7500,304
2010-11-01,11:55:00,1189.0000,1189.0000,1188.5000,1188.5000,156
2010-11-01,12:00:00,1188.7500,1188.7500,1188.5000,1188.5000,77
2010-11-01,12:05:00,1188.7500,1188.7500,1188.5000,1188.7500,123
2010-11-01,12:10:00,1188.5000,1188.7500,1188.5000,1188.5000,80
2010-11-01,12:15:00,1188.5000,1188.7500,1188.5000,1188.7500,57
2010-11-01,12:20:00,1188.5000,1189.0000,1188.5000,1188.7500,28
2010-11-01,12:25:00,1188.7500,1188.7500,1188.7500,1188.7500,117
2010-11-01,12:30:00,1188.5000,1188.7500,1188.5000,1188.7500,107
2010-11-01,12:35:00,1188.7500,1188.7500,1188.5000,1188.5000,215
2010-11-01,12:40:00,1188.7500,1189.0000,1188.5000,1188.7500,171
2010-11-01,12:45:00,1188.7500,1189.0000,1188.7500,1188.7500,410
2010-11-01,12:50:00,1189.0000,1189.0000,1188.5000,1188.5000,600
2010-11-01,12:55:00,1188.5000,1189.0000,1188.5000,1189.0000,262
2010-11-01,13:00:00,1189.0000,1189.0000,1188.2500,1188.5000,431
2010-11-01,13:05:00,1188.5000,1188.5000,1187.7500,1187.7500,851
2010-11-01,13:10:00,1187.7500,1188.0000,1187.5000,1187.7500,757
2010-11-01,13:15:00,1187.7500,1188.0000,1186.7500,1187.0000,1029
2010-11-01,13:20:00,1187.0000,1187.5000,1186.7500,1187.2500,688
2010-11-01,13:25:00,1187.5000,1187.5000,1187.0000,1187.2500,504
2010-11-01,13:30:00,1187.2500,1187.2500,1187.0000,1187.2500,100
2010-11-01,13:35:00,1187.2500,1187.2500,1187.0000,1187.2500,188
2010-11-01,13:40:00,1187.2500,1188.2500,1187.0000,1188.0000,894
2010-11-01,13:45:00,1187.7500,1188.0000,1187.5000,1187.7500,263
2010-11-01,13:50:00,1187.7500,1188.2500,1187.7500,1188.0000,285
2010-11-01,13:55:00,1188.2500,1188.5000,1187.7500,1188.2500,327
2010-11-01,14:00:00,1188.5000,1188.7500,1188.2500,1188.5000,813
2010-11-01,14:05:00,1188.2500,1188.7500,1188.2500,1188.5000,152
2010-11-01,14:10:00,1188.5000,1189.0000,1188.2500,1188.7500,550
2010-11-01,14:15:00,1188.7500,1189.0000,1188.5000,1188.5000,157
2010-11-01,14:20:00,1188.7500,1188.7500,1188.0000,1188.0000,368
2010-11-01,14:25:00,1188.0000,1188.2500,1187.7500,1188.2500,164
2010-11-01,14:30:00,1188.0000,1188.2500,1187.7500,1188.0000,540
2010-11-01,14:35:00,1188.0000,1188.2500,1188.0000,1188.2500,270
2010-11-01,14:40:00,1188.0000,1188.0000,1187.5000,1188.0000,447
2010-11-01,14:45:00,1187.7500,1188.2500,1187.5000,1187.7500,735
2010-11-01,14:50:00,1187.7500,1188.0000,1187.5000,1188.0000,117
2010-11-01,14:55:00,1188.2500,1188.5000,1188.0000,1188.2500,375
2010-11-01,15:00:00,1188.2500,1188.7500,1187.7500,1188.0000,1229
2010-11-01,15:05:00,1187.7500,1188.2500,1187.7500,1188.0000,266
2010-11-01,15:10:00,1188.0000,1188.7500,1188.0000,1188.2500,887
2010-11-01,15:15:00,1188.2500,1188.2500,1187.7500,1187.7500,585
2010-11-01,15:20:00,1188.0000,1188.7500,1188.0000,1188.5000,597
2010-11-01,15:25:00,1188.5000,1188.5000,1188.0000,1188.2500,684
2010-11-01,15:30:00,1188.0000,1188.7500,1188.0000,1188.5000,1068
2010-11-01,15:35:00,1188.5000,1188.7500,1188.2500,1188.7500,886
2010-11-01,15:40:00,1188.5000,1189.0000,1188.5000,1188.7500,813
2010-11-01,15:45:00,1188.7500,1188.7500,1188.2500,1188.2500,488
2010-11-01,15:50:00,1188.2500,1188.5000,1188.0000,1188.2500,920
2010-11-01,15:55:00,1188.2500,1188.7500,1188.0000,1188.5000,817
2010-11-01,16:00:00,1188.5000,1188.5000,1187.7500,1188.0000,3492
2010-11-01,16:05:00,1188.0000,1188.7500,1187.7500,1188.2500,2440
2010-11-01,16:10:00,1188.0000,1188.5000,1187.7500,1188.0000,2641
2010-11-01,16:15:00,1188.0000,1188.2500,1187.2500,1187.2500,2114
2010-11-01,16:20:00,1187.2500,1187.5000,1187.0000,1187.2500,1532
2010-11-01,16:25:00,1187.2500,1187.7500,1187.0000,1187.5000,1175
2010-11-01,16:30:00,1187.7500,1188.0000,1187.5000,1187.7500,2981
2010-11-01,16:35:00,1187.7500,1188.0000,1187.5000,1187.7500,747
2010-11-01,16:40:00,1187.7500,1188.2500,1187.5000,1187.7500,2645
2010-11-01,16:45:00,1188.0000,1188.5000,1187.7500,1188.2500,1702
2010-11-01,16:50:00,1188.2500,1189.7500,1188.2500,1189.0000,5090
2010-11-01,16:55:00,1189.0000,1189.7500,1188.7500,1189.7500,3505
2010-11-01,17:00:00,1189.5000,1189.7500,1189.0000,1189.5000,2479
2010-11-01,17:05:00,1189.5000,1189.5000,1189.0000,1189.2500,963
2010-11-01,17:10:00,1189.2500,1189.7500,1189.0000,1189.5000,1512
2010-11-01,17:15:00,1189.2500,1189.7500,1188.7500,1189.0000,1480
2010-11-01,17:20:00,1189.0000,1189.5000,1188.7500,1188.7500,1513
2010-11-01,17:25:00,1189.0000,1189.2500,1188.5000,1188.7500,1616
2010-11-01,17:30:00,1189.0000,1189.5000,1188.7500,1189.0000,1002
2010-11-01,17:35:00,1189.2500,1189.7500,1189.0000,1189.5000,2824
2010-11-01,17:40:00,1189.5000,1189.5000,1189.0000,1189.0000,868
2010-11-01,17:45:00,1189.0000,1189.5000,1188.7500,1189.0000,2937
2010-11-01,17:50:00,1188.7500,1189.0000,1186.5000,1186.7500,8728
2010-11-01,17:55:00,1186.7500,1187.0000,1186.0000,1187.0000,5725
2010-11-01,18:00:00,1187.0000,1187.0000,1185.2500,1185.7500,7756
2010-11-01,18:05:00,1185.7500,1186.0000,1185.2500,1186.0000,3139
2010-11-01,18:10:00,1186.0000,1186.2500,1185.5000,1186.2500,2461
2010-11-01,18:15:00,1186.0000,1186.0000,1185.0000,1185.2500,3925
2010-11-01,18:20:00,1185.2500,1185.5000,1184.7500,1185.2500,6040
2010-11-01,18:25:00,1185.2500,1185.5000,1184.5000,1184.7500,5187
2010-11-01,18:30:00,1184.7500,1186.0000,1184.5000,1186.0000,4929
2010-11-01,18:35:00,1186.0000,1186.0000,1184.7500,1185.0000,2667
2010-11-01,18:40:00,1185.0000,1185.5000,1184.7500,1185.5000,1696
2010-11-01,18:45:00,1185.5000,1186.5000,1185.2500,1186.2500,5111
2010-11-01,18:50:00,1186.2500,1187.2500,1186.2500,1187.0000,2760
2010-11-01,18:55:00,1186.7500,1187.0000,1186.5000,1186.5000,851
2010-11-01,19:00:00,1186.7500,1186.7500,1185.7500,1186.0000,1834
2010-11-01,19:05:00,1186.0000,1186.7500,1186.0000,1186.0000,1606
2010-11-01,19:10:00,1186.2500,1186.2500,1185.7500,1186.0000,1060
2010-11-01,19:15:00,1186.2500,1186.7500,1186.0000,1186.2500,1448
2010-11-01,19:20:00,1186.2500,1186.5000,1185.7500,1186.0000,815
2010-11-01,19:25:00,1186.2500,1186.2500,1185.7500,1185.7500,721
2010-11-01,19:30:00,1185.7500,1186.5000,1185.5000,1186.5000,2112
2010-11-01,19:35:00,1186.2500,1187.0000,1186.2500,1187.0000,1992
2010-11-01,19:40:00,1186.7500,1187.0000,1186.5000,1186.7500,1616
2010-11-01,19:45:00,1186.7500,1186.7500,1185.7500,1186.0000,1503
2010-11-01,19:50:00,1186.0000,1186.2500,1185.5000,1185.5000,1700
2010-11-01,19:55:00,1185.7500,1185.7500,1185.0000,1185.0000,1667
2010-11-01,20:00:00,1185.2500,1185.7500,1184.7500,1185.0000,3939
2010-11-01,20:05:00,1185.0000,1185.5000,1184.7500,1185.0000,2718
2010-11-01,20:10:00,1185.2500,1185.2500,1184.5000,1185.0000,2552
2010-11-01,20:15:00,1184.7500,1185.0000,1184.5000,1184.7500,3071
2010-11-01,20:20:00,1185.0000,1185.2500,1184.2500,1185.2500,6340
2010-11-01,20:25:00,1185.2500,1185.5000,1184.5000,1185.0000,3860
2010-11-01,20:30:00,1185.0000,1185.2500,1184.0000,1184.7500,11474
2010-11-01,20:35:00,1184.7500,1185.5000,1184.2500,1185.2500,7997
2010-11-01,20:40:00,1185.5000,1186.0000,1185.2500,1185.7500,4119
2010-11-01,20:45:00,1185.7500,1185.7500,1184.7500,1185.2500,2981
2010-11-01,20:50:00,1185.2500,1185.2500,1184.7500,1185.2500,1390
2010-11-01,20:55:00,1185.2500,1185.7500,1185.0000,1185.7500,2362
2010-11-01,21:00:00,1185.7500,1186.7500,1185.5000,1186.2500,6297
2010-11-01,21:05:00,1186.5000,1186.7500,1185.7500,1186.2500,5430
2010-11-01,21:10:00,1186.0000,1186.2500,1185.5000,1185.7500,3188
2010-11-01,21:15:00,1185.5000,1186.2500,1185.5000,1186.2500,2526
2010-11-01,21:20:00,1186.0000,1186.5000,1186.0000,1186.2500,2367
2010-11-01,21:25:00,1186.2500,1186.2500,1185.7500,1186.0000,5182
2010-11-01,21:30:00,1186.2500,1187.0000,1186.0000,1186.2500,29571
2010-11-01,21:35:00,1186.2500,1187.5000,1185.7500,1187.5000,27390
2010-11-01,21:40:00,1187.5000,1189.0000,1187.0000,1188.5000,48978
2010-11-01,21:45:00,1188.5000,1189.5000,1188.2500,1188.7500,39812
2010-11-01,21:50:00,1188.7500,1189.7500,1188.0000,1188.2500,24387
2010-11-01,21:55:00,1188.2500,1188.7500,1187.7500,1188.2500,15293
2010-11-01,22:00:00,1188.2500,1192.0000,1188.2500,1191.7500,93710
2010-11-01,22:05:00,1191.7500,1192.7500,1190.7500,1191.0000,67383
2010-11-01,22:10:00,1191.0000,1191.5000,1190.2500,1191.2500,32584
2010-11-01,22:15:00,1191.2500,1192.0000,1190.5000,1191.0000,22445
2010-11-01,22:20:00,1191.0000,1191.2500,1190.0000,1190.5000,28404
2010-11-01,22:25:00,1190.2500,1190.7500,1189.5000,1190.5000,22849
2010-11-01,22:30:00,1190.5000,1191.0000,1189.0000,1189.0000,23888
2010-11-01,22:35:00,1189.0000,1189.5000,1188.5000,1189.5000,23104
2010-11-01,22:40:00,1189.5000,1190.0000,1189.0000,1189.7500,11330
2010-11-01,22:45:00,1190.0000,1191.0000,1189.5000,1190.7500,20901
2010-11-01,22:50:00,1190.7500,1191.2500,1189.2500,1189.2500,25208
2010-11-01,22:55:00,1189.2500,1189.7500,1188.5000,1189.2500,22525
2010-11-01,23:00:00,1189.0000,1189.2500,1186.5000,1187.0000,54577
2010-11-01,23:05:00,1187.0000,1187.7500,1186.2500,1187.5000,32747
2010-11-01,23:10:00,1187.5000,1188.2500,1187.2500,1187.7500,18616
2010-11-01,23:15:00,1188.0000,1188.0000,1185.0000,1186.5000,39227
2010-11-01,23:20:00,1186.5000,1186.7500,1185.0000,1185.2500,19446
2010-11-01,23:25:00,1185.2500,1186.0000,1184.7500,1185.2500,19933
2010-11-01,23:30:00,1185.5000,1185.5000,1184.2500,1184.2500,19067
2010-11-01,23:35:00,1184.2500,1184.7500,1183.0000,1184.2500,43718
2010-11-01,23:40:00,1184.2500,1184.5000,1183.2500,1184.0000,16593
2010-11-01,23:45:00,1184.0000,1185.5000,1183.5000,1185.2500,19690
2010-11-01,23:50:00,1185.2500,1185.5000,1184.5000,1185.2500,14918
2010-11-01,23:55:00,1185.2500,1186.0000,1185.0000,1186.0000,13524
2010-11-02,00:00:00,1186.0000,1186.2500,1185.2500,1185.5000,12530
2010-11-02,00:05:00,1185.7500,1185.7500,1184.5000,1184.7500,11785
2010-11-02,00:10:00,1184.7500,1185.0000,1184.2500,1184.5000,6125
2010-11-02,00:15:00,1184.5000,1185.7500,1184.5000,1185.0000,14151
2010-11-02,00:20:00,1185.0000,1186.5000,1185.0000,1186.2500,12506
2010-11-02,00:25:00,1186.2500,1186.5000,1185.5000,1186.0000,10015
2010-11-02,00:30:00,1185.7500,1186.0000,1185.0000,1186.0000,8055
2010-11-02,00:35:00,1186.0000,1186.0000,1184.7500,1185.5000,8319
2010-11-02,00:40:00,1185.5000,1185.5000,1185.0000,1185.5000,4993
2010-11-02,00:45:00,1185.2500,1185.5000,1183.7500,1184.0000,17508
2010-11-02,00:50:00,1184.2500,1184.2500,1182.7500,1183.5000,17983
2010-11-02,00:55:00,1183.2500,1183.7500,1183.0000,1183.7500,6625
2010-11-02,01:00:00,1183.5000,1185.0000,1183.2500,1183.2500,16561
2010-11-02,01:05:00,1183.2500,1184.0000,1182.2500,1184.0000,28311
2010-11-02,01:10:00,1184.2500,1184.7500,1183.7500,1184.2500,4477
2010-11-02,01:15:00,1184.2500,1184.5000,1183.5000,1184.2500,4600
2010-11-02,01:20:00,1184.2500,1184.5000,1182.7500,1183.5000,9882
2010-11-02,01:25:00,1183.5000,1183.7500,1182.2500,1183.5000,7846
2010-11-02,01:30:00,1183.7500,1184.5000,1183.2500,1184.2500,10391
2010-11-02,01:35:00,1184.2500,1185.0000,1183.7500,1184.7500,7146
2010-11-02,01:40:00,1184.7500,1185.5000,1184.5000,1185.2500,9509
2010-11-02,01:45:00,1185.2500,1186.0000,1185.0000,1185.7500,7356
2010-11-02,01:50:00,1185.7500,1186.0000,1185.0000,1185.5000,6379
2010-11-02,01:55:00,1185.5000,1185.5000,1184.2500,1184.5000,4566
2010-11-02,02:00:00,1184.5000,1185.0000,1184.2500,1184.2500,3181
2010-11-02,02:05:00,1184.2500,1184.5000,1183.7500,1184.5000,4084
2010-11-02,02:10:00,1184.5000,1184.5000,1183.2500,1183.7500,7119
2010-11-02,02:15:00,1183.7500,1183.7500,1182.7500,1183.7500,7685
2010-11-02,02:20:00,1183.7500,1184.5000,1183.5000,1183.5000,4431
2010-11-02,02:25:00,1183.5000,1183.7500,1182.5000,1182.7500,9377
2010-11-02,02:30:00,1182.7500,1183.2500,1182.0000,1182.7500,12307
2010-11-02,02:35:00,1182.7500,1182.7500,1180.0000,1180.2500,30155
2010-11-02,02:40:00,1180.2500,1180.5000,1179.0000,1180.5000,41321
2010-11-02,02:45:00,1180.2500,1180.5000,1178.7500,1179.0000,19352
2010-11-02,02:50:00,1178.7500,1180.2500,1178.7500,1180.0000,11202
2010-11-02,02:55:00,1180.0000,1180.2500,1178.7500,1179.7500,15618
2010-11-02,03:00:00,1179.7500,1180.2500,1178.7500,1179.0000,14759
2010-11-02,03:05:00,1179.0000,1179.0000,1175.0000,1176.0000,71405
2010-11-02,03:10:00,1175.7500,1176.2500,1174.0000,1174.5000,40799
2010-11-02,03:15:00,1174.5000,1175.5000,1173.7500,1175.0000,24332
2010-11-02,03:20:00,1174.7500,1176.5000,1174.2500,1176.5000,20850
2010-11-02,03:25:00,1176.5000,1177.7500,1176.2500,1177.0000,20378
2010-11-02,03:30:00,1177.0000,1178.2500,1177.0000,1177.2500,15477
2010-11-02,03:35:00,1177.5000,1177.5000,1176.5000,1177.2500,10825
2010-11-02,03:40:00,1177.2500,1178.0000,1177.0000,1177.5000,10495
2010-11-02,03:45:00,1177.5000,1179.5000,1177.5000,1179.2500,44672
2010-11-02,03:50:00,1179.2500,1180.0000,1178.5000,1179.5000,28595
2010-11-02,03:55:00,1179.5000,1181.2500,1179.5000,1181.0000,54357
2010-11-02,04:00:00,1180.7500,1181.7500,1180.5000,1181.7500,42329
2010-11-02,04:05:00,1181.7500,1182.0000,1181.5000,1181.5000,10655
2010-11-02,04:10:00,1181.7500,1183.2500,1181.5000,1183.0000,20946
2010-11-02,04:20:00,1183.0000,1183.0000,1183.0000,1183.0000,1
2010-11-02,04:30:00,1182.7500,1183.0000,1182.2500,1182.5000,1679
2010-11-02,04:35:00,1182.2500,1182.5000,1182.2500,1182.2500,623
2010-11-02,04:40:00,1182.2500,1182.5000,1182.0000,1182.2500,531
2010-11-02,04:45:00,1182.2500,1182.2500,1182.0000,1182.2500,348
2010-11-02,04:50:00,1182.0000,1182.2500,1181.7500,1182.0000,929
2010-11-02,04:55:00,1182.0000,1182.2500,1182.0000,1182.2500,392
2010-11-02,05:00:00,1182.2500,1182.7500,1182.2500,1182.5000,730
2010-11-02,05:05:00,1182.5000,1182.5000,1182.2500,1182.2500,68
2010-11-02,05:10:00,1182.2500,1182.5000,1182.2500,1182.2500,57
2010-11-02,05:15:00,1182.2500,1182.5000,1182.2500,1182.2500,142
2010-11-02,05:20:00,1182.2500,1182.2500,1181.2500,1181.7500,1113
2010-11-02,05:25:00,1181.5000,1181.7500,1181.2500,1181.7500,418
2010-11-02,06:00:00,1181.7500,1182.2500,1181.2500,1181.5000,859
2010-11-02,06:05:00,1181.5000,1181.7500,1181.2500,1181.5000,409
2010-11-02,06:10:00,1181.5000,1181.5000,1181.0000,1181.0000,747
2010-11-02,06:15:00,1181.2500,1181.2500,1180.7500,1181.0000,412
2010-11-02,06:20:00,1181.0000,1181.2500,1181.0000,1181.0000,115
2010-11-02,06:25:00,1181.0000,1181.2500,1181.0000,1181.2500,183
2010-11-02,06:30:00,1181.2500,1181.2500,1181.0000,1181.2500,230
2010-11-02,06:35:00,1181.2500,1181.2500,1181.2500,1181.2500,40
2010-11-02,06:40:00,1181.2500,1181.2500,1181.0000,1181.2500,51
2010-11-02,06:45:00,1181.2500,1181.7500,1181.0000,1181.2500,384
2010-11-02,06:50:00,1181.2500,1181.2500,1181.0000,1181.2500,62
2010-11-02,06:55:00,1181.2500,1181.5000,1181.2500,1181.5000,15
2010-11-02,07:00:00,1181.5000,1181.7500,1181.5000,1181.5000,197
2010-11-02,07:05:00,1181.5000,1182.0000,1181.5000,1181.7500,352
2010-11-02,07:10:00,1181.5000,1181.7500,1181.5000,1181.5000,78
2010-11-02,07:15:00,1181.7500,1181.7500,1181.5000,1181.5000,61
2010-11-02,07:20:00,1181.5000,1182.0000,1181.5000,1182.0000,244
2010-11-02,07:25:00,1181.7500,1182.0000,1181.7500,1181.7500,68
2010-11-02,07:30:00,1181.7500,1182.5000,1181.7500,1182.5000,977
2010-11-02,07:35:00,1182.5000,1182.5000,1182.2500,1182.5000,96
2010-11-02,07:40:00,1182.5000,1182.7500,1182.5000,1182.7500,24
2010-11-02,07:45:00,1182.5000,1182.7500,1182.5000,1182.5000,187
2010-11-02,07:50:00,1182.5000,1182.7500,1182.5000,1182.5000,295
2010-11-02,07:55:00,1182.5000,1182.7500,1182.2500,1182.7500,157
2010-11-02,08:00:00,1182.5000,1182.5000,1182.0000,1182.5000,1117
2010-11-02,08:05:00,1182.2500,1182.7500,1182.2500,1182.5000,291
2010-11-02,08:10:00,1182.2500,1182.7500,1182.2500,1182.7500,311
2010-11-02,08:15:00,1182.5000,1183.0000,1182.5000,1183.0000,479
2010-11-02,08:20:00,1182.7500,1183.2500,1182.7500,1183.2500,534
2010-11-02,08:25:00,1183.0000,1183.2500,1182.7500,1183.0000,304
2010-11-02,08:30:00,1183.0000,1183.2500,1182.7500,1183.0000,270
2010-11-02,08:35:00,1182.7500,1183.0000,1182.7500,1183.0000,119
2010-11-02,08:40:00,1183.0000,1183.2500,1183.0000,1183.2500,762
2010-11-02,08:45:00,1183.2500,1183.5000,1183.0000,1183.0000,643
2010-11-02,08:50:00,1183.0000,1183.5000,1183.0000,1183.2500,240
2010-11-02,08:55:00,1183.2500,1183.7500,1183.2500,1183.7500,777
2010-11-02,09:00:00,1183.5000,1184.0000,1183.5000,1183.7500,725
2010-11-02,09:05:00,1183.7500,1184.0000,1183.2500,1183.5000,353
2010-11-02,09:10:00,1183.2500,1183.2500,1183.0000,1183.2500,756
2010-11-02,09:15:00,1183.0000,1183.2500,1182.7500,1183.0000,350
2010-11-02,09:20:00,1183.0000,1183.0000,1182.5000,1183.0000,325
2010-11-02,09:25:00,1183.0000,1183.2500,1182.7500,1182.7500,152
2010-11-02,09:30:00,1182.7500,1183.0000,1182.7500,1182.7500,102
2010-11-02,09:35:00,1182.5000,1182.7500,1182.5000,1182.7500,91
2010-11-02,09:40:00,1182.7500,1183.0000,1182.5000,1183.0000,202
2010-11-02,09:45:00,1182.7500,1183.0000,1181.5000,1181.7500,1046
2010-11-02,09:50:00,1181.7500,1182.2500,1181.7500,1182.0000,334
2010-11-02,09:55:00,1182.0000,1182.2500,1182.0000,1182.2500,133
2010-11-02,10:00:00,1182.0000,1182.0000,1181.5000,1181.7500,1105
2010-11-02,10:05:00,1182.0000,1182.2500,1181.7500,1182.2500,355
2010-11-02,10:10:00,1182.2500,1182.2500,1182.0000,1182.2500,85
2010-11-02,10:15:00,1182.0000,1182.5000,1182.0000,1182.2500,461
2010-11-02,10:20:00,1182.0000,1182.0000,1181.7500,1182.0000,79
2010-11-02,10:25:00,1182.0000,1182.2500,1181.5000,1181.7500,209
2010-11-02,10:30:00,1181.5000,1182.0000,1181.5000,1182.0000,130
2010-11-02,10:35:00,1182.0000,1182.2500,1181.7500,1181.7500,182
2010-11-02,10:40:00,1182.0000,1182.2500,1181.7500,1182.0000,256
2010-11-02,10:45:00,1182.0000,1182.2500,1181.7500,1181.7500,116
2010-11-02,10:50:00,1182.0000,1182.0000,1181.7500,1181.7500,160
2010-11-02,10:55:00,1181.7500,1182.0000,1181.7500,1182.0000,246
2010-11-02,11:00:00,1182.2500,1182.5000,1182.2500,1182.2500,125
2010-11-02,11:05:00,1182.5000,1182.5000,1182.2500,1182.5000,34
2010-11-02,11:10:00,1182.5000,1182.7500,1182.2500,1182.7500,263
2010-11-02,11:15:00,1182.5000,1183.0000,1182.5000,1183.0000,299
2010-11-02,11:20:00,1183.0000,1183.0000,1182.5000,1182.7500,400
2010-11-02,11:25:00,1182.7500,1182.7500,1182.2500,1182.5000,92
2010-11-02,11:30:00,1182.5000,1183.7500,1182.5000,1183.2500,1058
2010-11-02,11:35:00,1183.0000,1183.5000,1183.0000,1183.2500,119
2010-11-02,11:40:00,1183.2500,1183.7500,1183.0000,1183.2500,359
2010-11-02,11:45:00,1183.2500,1183.2500,1182.7500,1182.7500,210
2010-11-02,11:50:00,1182.7500,1183.2500,1182.2500,1182.5000,613
2010-11-02,11:55:00,1182.7500,1183.2500,1182.5000,1183.0000,167
2010-11-02,12:00:00,1183.2500,1183.5000,1183.0000,1183.2500,115
2010-11-02,12:05:00,1183.5000,1183.5000,1183.0000,1183.2500,96
2010-11-02,12:10:00,1183.2500,1183.2500,1183.0000,1183.2500,242
2010-11-02,12:15:00,1183.5000,1183.7500,1183.2500,1183.5000,487
2010-11-02,12:20:00,1183.5000,1183.5000,1183.2500,1183.5000,75
2010-11-02,12:25:00,1183.2500,1183.7500,1183.0000,1183.5000,485
2010-11-02,12:30:00,1183.7500,1183.7500,1183.5000,1183.5000,41
2010-11-02,12:35:00,1183.7500,1183.7500,1183.5000,1183.5000,26
2010-11-02,12:40:00,1183.7500,1184.5000,1183.5000,1184.5000,1399
2010-11-02,12:45:00,1184.2500,1184.5000,1184.2500,1184.5000,44
2010-11-02,12:50:00,1184.5000,1184.7500,1184.2500,1184.7500,226
2010-11-02,12:55:00,1184.5000,1184.5000,1184.2500,1184.5000,183
2010-11-02,13:00:00,1184.5000,1184.5000,1184.2500,1184.5000,207
2010-11-02,13:05:00,1184.2500,1184.7500,1184.2500,1184.7500,208
2010-11-02,13:10:00,1184.5000,1184.7500,1184.5000,1184.5000,118
2010-11-02,13:15:00,1184.7500,1185.0000,1184.5000,1185.0000,391
2010-11-02,13:20:00,1185.0000,1185.0000,1184.7500,1185.0000,206
2010-11-02,13:25:00,1184.7500,1185.0000,1184.7500,1184.7500,101
2010-11-02,13:30:00,1184.7500,1185.5000,1184.7500,1185.2500,874
2010-11-02,13:35:00,1185.5000,1185.5000,1184.2500,1184.2500,766
2010-11-02,13:40:00,1184.2500,1184.5000,1184.0000,1184.0000,336
2010-11-02,13:45:00,1184.0000,1184.5000,1183.7500,1184.2500,645
2010-11-02,13:50:00,1184.2500,1184.2500,1184.0000,1184.0000,430
2010-11-02,13:55:00,1184.0000,1184.2500,1184.0000,1184.0000,148
2010-11-02,14:00:00,1184.2500,1184.5000,1184.0000,1184.0000,420
2010-11-02,14:05:00,1184.0000,1184.7500,1183.7500,1184.5000,431
2010-11-02,14:10:00,1184.5000,1184.5000,1184.2500,1184.2500,341
2010-11-02,14:15:00,1184.5000,1184.5000,1184.5000,1184.5000,208
2010-11-02,14:20:00,1184.5000,1184.7500,1184.2500,1184.7500,560
2010-11-02,14:25:00,1184.5000,1184.5000,1184.2500,1184.2500,285
2010-11-02,14:30:00,1184.2500,1184.5000,1184.2500,1184.2500,144
2010-11-02,14:35:00,1184.2500,1184.2500,1184.0000,1184.0000,91
2010-11-02,14:40:00,1184.0000,1184.2500,1184.0000,1184.2500,30
2010-11-02,14:45:00,1184.0000,1184.2500,1184.0000,1184.0000,47
2010-11-02,14:50:00,1184.2500,1184.5000,1184.0000,1184.5000,91
2010-11-02,14:55:00,1184.2500,1184.5000,1183.7500,1183.7500,136
2010-11-02,15:00:00,1184.0000,1184.0000,1183.2500,1183.7500,457
2010-11-02,15:05:00,1183.7500,1184.0000,1183.5000,1183.7500,258
2010-11-02,15:10:00,1183.5000,1183.7500,1183.5000,1183.5000,213
2010-11-02,15:15:00,1183.5000,1184.0000,1183.5000,1184.0000,187
2010-11-02,15:20:00,1184.0000,1184.2500,1183.7500,1184.2500,384
2010-11-02,15:25:00,1184.0000,1184.5000,1184.0000,1184.2500,879
2010-11-02,15:30:00,1184.5000,1184.7500,1184.2500,1184.7500,1716
2010-11-02,15:35:00,1184.7500,1185.0000,1184.5000,1184.7500,963
2010-11-02,15:40:00,1184.7500,1185.0000,1184.7500,1184.7500,402
2010-11-02,15:45:00,1185.0000,1185.0000,1184.7500,1185.0000,804
2010-11-02,15:50:00,1184.7500,1185.0000,1184.7500,1184.7500,341
2010-11-02,15:55:00,1185.0000,1185.0000,1184.2500,1184.2500,986
2010-11-02,16:00:00,1184.5000,1185.2500,1184.0000,1185.2500,2646
2010-11-02,16:05:00,1185.0000,1186.2500,1185.0000,1185.2500,5604
2010-11-02,16:10:00,1185.2500,1186.0000,1185.2500,1185.5000,3114
2010-11-02,16:15:00,1185.7500,1186.2500,1185.2500,1185.5000,3412
2010-11-02,16:20:00,1185.7500,1186.5000,1185.7500,1186.2500,2052
2010-11-02,16:25:00,1186.5000,1187.2500,1186.2500,1186.7500,4239
2010-11-02,16:30:00,1186.7500,1186.7500,1185.5000,1185.7500,3392
2010-11-02,16:35:00,1185.5000,1186.0000,1185.2500,1185.7500,3211
2010-11-02,16:40:00,1185.7500,1186.2500,1185.7500,1186.0000,531
2010-11-02,16:45:00,1186.2500,1186.2500,1185.5000,1185.7500,990
2010-11-02,16:50:00,1185.7500,1186.2500,1185.5000,1186.2500,1322
2010-11-02,16:55:00,1186.0000,1186.2500,1185.5000,1185.7500,1640
2010-11-02,17:00:00,1185.7500,1186.0000,1185.5000,1186.0000,954
2010-11-02,17:05:00,1186.0000,1186.5000,1185.7500,1186.2500,1694
2010-11-02,17:10:00,1186.0000,1186.2500,1185.7500,1185.7500,576
2010-11-02,17:15:00,1186.0000,1186.2500,1185.5000,1186.2500,1183
2010-11-02,17:20:00,1186.5000,1186.5000,1186.0000,1186.5000,450
2010-11-02,17:25:00,1186.2500,1187.2500,1186.0000,1187.2500,3007
2010-11-02,17:30:00,1187.2500,1187.7500,1187.0000,1187.5000,3049
2010-11-02,17:35:00,1187.5000,1187.5000,1186.7500,1187.0000,1217
2010-11-02,17:40:00,1187.0000,1187.5000,1187.0000,1187.2500,1994
2010-11-02,17:45:00,1187.0000,1187.5000,1187.0000,1187.2500,1001
2010-11-02,17:50:00,1187.2500,1187.5000,1187.0000,1187.2500,1275
2010-11-02,17:55:00,1187.2500,1187.2500,1186.5000,1186.5000,1987
2010-11-02,18:00:00,1186.7500,1186.7500,1186.2500,1186.5000,1764
2010-11-02,18:05:00,1186.5000,1186.7500,1186.2500,1186.5000,1549
2010-11-02,18:10:00,1186.5000,1187.0000,1186.2500,1186.7500,2014
2010-11-02,18:15:00,1186.7500,1187.2500,1186.5000,1186.7500,1359
2010-11-02,18:20:00,1186.7500,1187.2500,1186.7500,1187.2500,1084
2010-11-02,18:25:00,1187.2500,1187.5000,1187.0000,1187.5000,1363
2010-11-02,18:30:00,1187.5000,1187.7500,1187.2500,1187.7500,3697
2010-11-02,18:35:00,1187.5000,1187.7500,1187.2500,1187.2500,1185
2010-11-02,18:40:00,1187.2500,1188.5000,1187.2500,1187.5000,6118
2010-11-02,18:45:00,1187.5000,1187.7500,1186.7500,1187.0000,3277
2010-11-02,18:50:00,1187.2500,1188.0000,1187.0000,1187.7500,1666
2010-11-02,18:55:00,1187.7500,1188.0000,1187.5000,1187.7500,811
2010-11-02,19:00:00,1187.5000,1187.7500,1187.2500,1187.7500,729
2010-11-02,19:05:00,1187.5000,1187.7500,1187.2500,1187.7500,1071
2010-11-02,19:10:00,1187.5000,1187.5000,1187.2500,1187.5000,814
2010-11-02,19:15:00,1187.5000,1187.7500,1187.0000,1187.5000,1867
2010-11-02,19:20:00,1187.5000,1187.7500,1187.2500,1187.2500,1471
2010-11-02,19:25:00,1187.2500,1188.5000,1187.2500,1188.5000,3004
2010-11-02,19:30:00,1188.2500,1189.7500,1188.2500,1189.2500,7502
2010-11-02,19:35:00,1189.2500,1190.2500,1189.0000,1189.2500,5973
2010-11-02,19:40:00,1189.5000,1190.0000,1189.2500,1189.7500,2725
2010-11-02,19:45:00,1189.7500,1190.0000,1189.0000,1189.2500,2747
2010-11-02,19:50:00,1189.2500,1189.5000,1188.7500,1189.2500,3893
2010-11-02,19:55:00,1189.2500,1189.7500,1189.0000,1189.5000,3683
2010-11-02,20:00:00,1189.5000,1190.2500,1189.2500,1189.7500,10584
2010-11-02,20:05:00,1189.7500,1190.2500,1189.2500,1190.2500,4427
2010-11-02,20:10:00,1190.2500,1190.2500,1189.5000,1189.5000,5516
2010-11-02,20:15:00,1189.5000,1189.7500,1189.2500,1189.5000,3516
2010-11-02,20:20:00,1189.7500,1191.0000,1189.5000,1190.7500,13981
2010-11-02,20:25:00,1190.7500,1191.2500,1190.5000,1191.0000,6143
2010-11-02,20:30:00,1191.0000,1191.2500,1190.2500,1190.5000,7503
2010-11-02,20:35:00,1190.5000,1190.7500,1189.2500,1189.5000,4749
2010-11-02,20:40:00,1189.5000,1190.0000,1189.2500,1190.0000,4841
2010-11-02,20:45:00,1190.0000,1190.0000,1189.5000,1189.7500,3117
2010-11-02,20:50:00,1189.7500,1190.2500,1189.5000,1190.0000,3063
2010-11-02,20:55:00,1190.0000,1190.2500,1189.5000,1190.0000,1919
2010-11-02,21:00:00,1190.0000,1190.0000,1189.5000,1190.0000,2244
2010-11-02,21:05:00,1189.7500,1190.5000,1189.7500,1190.5000,2343
2010-11-02,21:10:00,1190.5000,1190.5000,1189.5000,1189.5000,3018
2010-11-02,21:15:00,1189.5000,1189.7500,1189.2500,1189.2500,1992
2010-11-02,21:20:00,1189.5000,1190.5000,1189.2500,1190.2500,4636
2010-11-02,21:25:00,1190.5000,1191.0000,1189.5000,1189.7500,12057
2010-11-02,21:30:00,1189.7500,1191.5000,1189.5000,1190.0000,40449
2010-11-02,21:35:00,1190.0000,1191.0000,1189.0000,1189.2500,38413
2010-11-02,21:40:00,1189.2500,1191.0000,1188.2500,1190.2500,41519
2010-11-02,21:45:00,1190.5000,1190.7500,1189.0000,1190.0000,31990
2010-11-02,21:50:00,1190.0000,1192.0000,1188.7500,1190.5000,46196
2010-11-02,21:55:00,1190.5000,1191.2500,1189.5000,1189.5000,32546
2010-11-02,22:00:00,1189.5000,1190.2500,1189.0000,1189.2500,21157
2010-11-02,22:05:00,1189.2500,1190.2500,1189.0000,1189.7500,19362
2010-11-02,22:10:00,1189.5000,1189.7500,1187.5000,1188.0000,33327
2010-11-02,22:15:00,1188.0000,1188.7500,1187.2500,1188.5000,29969
2010-11-02,22:20:00,1188.7500,1189.5000,1188.0000,1188.2500,18300
2010-11-02,22:25:00,1188.2500,1189.0000,1187.7500,1188.0000,25198
2010-11-02,22:30:00,1188.2500,1188.7500,1186.2500,1186.7500,30205
2010-11-02,22:35:00,1186.7500,1187.5000,1186.2500,1187.5000,17810
2010-11-02,22:40:00,1187.5000,1188.2500,1187.2500,1188.0000,13918
2010-11-02,22:45:00,1188.0000,1188.7500,1187.5000,1188.0000,18742
2010-11-02,22:50:00,1188.2500,1188.7500,1187.7500,1188.5000,13545
2010-11-02,22:55:00,1188.2500,1188.5000,1187.0000,1188.0000,21923
2010-11-02,23:00:00,1187.7500,1189.0000,1187.2500,1188.7500,15203
2010-11-02,23:05:00,1189.0000,1189.5000,1188.2500,1189.2500,14074
2010-11-02,23:10:00,1189.0000,1189.7500,1188.2500,1189.2500,17401
2010-11-02,23:15:00,1189.2500,1189.7500,1188.5000,1189.5000,15423
2010-11-02,23:20:00,1189.5000,1189.7500,1188.7500,1189.2500,9794
2010-11-02,23:25:00,1189.0000,1189.5000,1188.5000,1188.7500,12974
2010-11-02,23:30:00,1188.7500,1189.2500,1188.7500,1189.2500,8496
2010-11-02,23:35:00,1189.2500,1189.7500,1188.7500,1189.0000,10904
2010-11-02,23:40:00,1188.7500,1189.2500,1188.2500,1188.7500,13128
2010-11-02,23:45:00,1188.7500,1188.7500,1188.2500,1188.2500,8178
2010-11-02,23:50:00,1188.5000,1189.0000,1188.2500,1188.7500,7753
2010-11-02,23:55:00,1188.5000,1189.2500,1188.2500,1188.7500,8840
2010-11-03,00:00:00,1189.0000,1189.5000,1188.5000,1189.5000,11130
2010-11-03,00:05:00,1189.5000,1190.0000,1189.0000,1189.5000,15091
2010-11-03,00:10:00,1189.7500,1189.7500,1189.0000,1189.2500,10501
2010-11-03,00:15:00,1189.2500,1190.0000,1189.2500,1189.7500,4221
2010-11-03,00:20:00,1189.7500,1189.7500,1188.5000,1188.7500,9285
2010-11-03,00:25:00,1188.7500,1189.2500,1188.5000,1189.0000,9128
2010-11-03,00:30:00,1188.7500,1189.2500,1188.5000,1188.7500,10808
2010-11-03,00:35:00,1188.7500,1189.7500,1188.7500,1189.7500,9507
2010-11-03,00:40:00,1189.5000,1190.2500,1189.5000,1190.0000,8133
2010-11-03,00:45:00,1190.0000,1190.7500,1190.0000,1190.7500,15149
2010-11-03,00:50:00,1190.7500,1191.0000,1190.5000,1190.5000,10822
2010-11-03,00:55:00,1190.7500,1191.0000,1190.5000,1190.5000,7088
2010-11-03,01:00:00,1190.5000,1191.5000,1190.5000,1191.2500,10755
2010-11-03,01:05:00,1191.5000,1191.5000,1191.0000,1191.2500,10693
2010-11-03,01:10:00,1191.2500,1191.5000,1190.5000,1190.7500,7849
2010-11-03,01:15:00,1190.7500,1191.0000,1190.2500,1190.5000,6246
2010-11-03,01:20:00,1190.5000,1191.0000,1190.2500,1191.0000,6562
2010-11-03,01:25:00,1191.0000,1191.0000,1190.2500,1190.7500,4022
2010-11-03,01:30:00,1190.7500,1191.5000,1190.5000,1190.5000,10888
2010-11-03,01:35:00,1190.7500,1191.0000,1190.5000,1190.7500,5017
2010-11-03,01:40:00,1190.7500,1192.0000,1190.7500,1191.7500,16444
2010-11-03,01:45:00,1191.7500,1192.5000,1191.2500,1191.7500,23578
2010-11-03,01:50:00,1191.7500,1192.5000,1191.7500,1192.0000,15930
2010-11-03,01:55:00,1192.2500,1193.0000,1192.0000,1192.5000,19541
2010-11-03,02:00:00,1192.2500,1192.7500,1192.0000,1192.0000,7059
2010-11-03,02:05:00,1192.0000,1192.2500,1191.5000,1192.0000,8033
2010-11-03,02:10:00,1191.7500,1192.2500,1191.5000,1192.0000,8762
2010-11-03,02:15:00,1192.0000,1192.0000,1190.7500,1190.7500,13076
2010-11-03,02:20:00,1190.7500,1191.2500,1190.2500,1190.7500,9514
2010-11-03,02:25:00,1191.0000,1191.5000,1190.7500,1191.2500,6832
2010-11-03,02:30:00,1191.0000,1191.5000,1190.5000,1190.7500,10380
2010-11-03,02:35:00,1190.5000,1191.2500,1190.2500,1190.2500,6809
2010-11-03,02:40:00,1190.2500,1190.7500,1189.5000,1189.7500,21191
2010-11-03,02:45:00,1189.5000,1190.5000,1189.5000,1189.7500,12851
2010-11-03,02:50:00,1190.0000,1190.7500,1189.7500,1190.7500,9561
2010-11-03,02:55:00,1190.5000,1190.7500,1190.0000,1190.2500,6040
2010-11-03,03:00:00,1190.2500,1191.0000,1190.2500,1191.0000,8442
2010-11-03,03:05:00,1190.7500,1191.0000,1190.0000,1190.7500,4763
2010-11-03,03:10:00,1190.5000,1191.0000,1190.2500,1191.0000,6315
2010-11-03,03:15:00,1190.7500,1191.7500,1190.7500,1191.5000,9227
2010-11-03,03:20:00,1191.2500,1191.5000,1191.0000,1191.2500,7919
2010-11-03,03:25:00,1191.2500,1191.2500,1190.5000,1190.7500,8174
2010-11-03,03:30:00,1190.7500,1190.7500,1189.7500,1190.2500,17080
2010-11-03,03:35:00,1190.2500,1191.0000,1190.0000,1190.0000,14445
2010-11-03,03:40:00,1189.7500,1190.2500,1189.2500,1189.5000,19649
2010-11-03,03:45:00,1189.5000,1190.7500,1189.5000,1190.2500,17998
2010-11-03,03:50:00,1190.5000,1191.2500,1190.2500,1191.0000,23755
2010-11-03,03:55:00,1191.0000,1191.2500,1189.2500,1190.0000,49179
2010-11-03,04:00:00,1190.2500,1193.0000,1189.7500,1192.5000,63116
2010-11-03,04:05:00,1192.7500,1193.5000,1192.5000,1192.7500,19643
2010-11-03,04:10:00,1192.5000,1193.2500,1192.2500,1193.0000,31869
2010-11-03,04:20:00,1192.7500,1192.7500,1192.7500,1192.7500,1
2010-11-03,04:30:00,1192.7500,1193.0000,1192.2500,1192.5000,2437
2010-11-03,04:35:00,1192.7500,1192.7500,1192.2500,1192.5000,1563
2010-11-03,04:40:00,1192.5000,1192.7500,1192.2500,1192.7500,676
2010-11-03,04:45:00,1192.7500,1192.7500,1192.5000,1192.7500,556
2010-11-03,04:50:00,1192.7500,1193.2500,1192.7500,1193.2500,548
2010-11-03,04:55:00,1193.0000,1193.2500,1192.7500,1192.7500,260
2010-11-03,05:00:00,1192.7500,1193.0000,1192.7500,1193.0000,520
2010-11-03,05:05:00,1193.0000,1193.5000,1193.0000,1193.2500,630
2010-11-03,05:10:00,1193.5000,1193.5000,1193.2500,1193.2500,72
2010-11-03,05:15:00,1193.2500,1193.5000,1192.7500,1193.0000,466
2010-11-03,05:20:00,1193.0000,1193.0000,1192.7500,1192.7500,89
2010-11-03,05:25:00,1193.0000,1193.0000,1192.5000,1192.5000,251
2010-11-03,05:30:00,1192.5000,1192.5000,1192.5000,1192.5000,46
2010-11-03,06:00:00,1192.7500,1193.0000,1192.5000,1193.0000,365
2010-11-03,06:05:00,1193.0000,1193.0000,1192.7500,1192.7500,75
2010-11-03,06:10:00,1192.7500,1193.7500,1192.7500,1193.5000,344
2010-11-03,06:15:00,1193.2500,1193.5000,1193.2500,1193.5000,56
2010-11-03,06:20:00,1193.2500,1193.7500,1193.2500,1193.5000,248
2010-11-03,06:25:00,1193.5000,1193.7500,1193.2500,1193.5000,222
2010-11-03,06:30:00,1193.5000,1193.5000,1193.0000,1193.0000,159
2010-11-03,06:35:00,1193.0000,1193.5000,1193.0000,1193.5000,108
2010-11-03,06:40:00,1193.2500,1193.2500,1193.2500,1193.2500,7
2010-11-03,06:45:00,1193.5000,1193.5000,1193.0000,1193.2500,45
2010-11-03,06:50:00,1193.0000,1193.2500,1193.0000,1193.2500,56
2010-11-03,06:55:00,1193.2500,1193.5000,1193.0000,1193.5000,163
2010-11-03,07:00:00,1193.2500,1194.7500,1193.2500,1194.7500,1845
2010-11-03,07:05:00,1194.5000,1195.0000,1194.2500,1195.0000,577
2010-11-03,07:10:00,1195.0000,1196.5000,1194.7500,1196.0000,4022
2010-11-03,07:15:00,1196.0000,1196.2500,1195.7500,1196.0000,614
2010-11-03,07:20:00,1196.0000,1196.0000,1195.5000,1195.7500,411
2010-11-03,07:25:00,1195.7500,1196.0000,1195.5000,1195.7500,307
2010-11-03,07:30:00,1195.7500,1196.5000,1195.7500,1196.0000,803
2010-11-03,07:35:00,1196.0000,1196.2500,1195.5000,1195.7500,597
2010-11-03,07:40:00,1196.0000,1196.5000,1196.0000,1196.2500,268
2010-11-03,07:45:00,1196.2500,1196.5000,1196.0000,1196.2500,196
2010-11-03,07:50:00,1196.0000,1196.2500,1196.0000,1196.0000,563
2010-11-03,07:55:00,1196.0000,1196.2500,1195.5000,1195.7500,189
2010-11-03,08:00:00,1195.7500,1195.7500,1194.7500,1194.7500,1141
2010-11-03,08:05:00,1194.7500,1195.0000,1194.5000,1194.5000,938
2010-11-03,08:10:00,1194.7500,1195.0000,1194.5000,1195.0000,410
2010-11-03,08:15:00,1195.0000,1195.5000,1194.5000,1194.7500,949
2010-11-03,08:20:00,1194.5000,1195.0000,1194.5000,1195.0000,241
2010-11-03,08:25:00,1194.7500,1195.0000,1194.5000,1195.0000,350
2010-11-03,08:30:00,1195.0000,1195.0000,1194.0000,1194.2500,858
2010-11-03,08:35:00,1194.2500,1194.5000,1193.5000,1193.7500,556
2010-11-03,08:40:00,1193.7500,1194.2500,1193.7500,1194.0000,438
2010-11-03,08:45:00,1194.0000,1194.2500,1193.7500,1193.7500,253
2010-11-03,08:50:00,1193.5000,1193.7500,1192.7500,1193.0000,1070
2010-11-03,08:55:00,1193.2500,1193.2500,1193.0000,1193.0000,104
2010-11-03,09:00:00,1193.0000,1193.7500,1193.0000,1193.5000,504
2010-11-03,09:05:00,1193.2500,1193.5000,1192.7500,1193.0000,560
2010-11-03,09:10:00,1193.0000,1193.2500,1192.7500,1193.2500,245
2010-11-03,09:15:00,1193.0000,1193.5000,1193.0000,1193.2500,223
2010-11-03,09:20:00,1193.0000,1193.5000,1193.0000,1193.2500,344
2010-11-03,09:25:00,1193.0000,1193.5000,1192.2500,1192.2500,956
2010-11-03,09:30:00,1192.2500,1192.5000,1191.7500,1192.0000,1147
2010-11-03,09:35:00,1192.0000,1193.2500,1192.0000,1192.7500,560
2010-11-03,09:40:00,1192.7500,1193.0000,1192.5000,1192.5000,210
2010-11-03,09:45:00,1192.5000,1193.0000,1192.5000,1192.7500,201
2010-11-03,09:50:00,1193.0000,1194.2500,1192.7500,1193.7500,1241
2010-11-03,09:55:00,1193.5000,1193.5000,1193.0000,1193.0000,470
2010-11-03,10:00:00,1192.7500,1192.7500,1191.7500,1192.0000,770
2010-11-03,10:05:00,1191.7500,1192.0000,1190.7500,1191.0000,1841
2010-11-03,10:10:00,1191.0000,1191.5000,1190.7500,1191.2500,515
2010-11-03,10:15:00,1191.2500,1192.0000,1191.2500,1192.0000,600
2010-11-03,10:20:00,1192.0000,1192.7500,1192.0000,1192.2500,684
2010-11-03,10:25:00,1192.5000,1193.7500,1192.0000,1193.7500,1130
2010-11-03,10:30:00,1193.7500,1194.2500,1193.5000,1193.7500,1533
2010-11-03,10:35:00,1193.7500,1193.7500,1193.2500,1193.2500,210
2010-11-03,10:40:00,1193.2500,1193.5000,1193.2500,1193.2500,254
2010-11-03,10:45:00,1193.2500,1193.5000,1193.2500,1193.2500,160
2010-11-03,10:50:00,1193.2500,1193.5000,1193.0000,1193.2500,203
2010-11-03,10:55:00,1193.2500,1193.5000,1193.0000,1193.5000,128
2010-11-03,11:00:00,1193.2500,1193.2500,1193.0000,1193.2500,59
2010-11-03,11:05:00,1193.0000,1193.5000,1193.0000,1193.5000,494
2010-11-03,11:10:00,1193.5000,1193.7500,1193.2500,1193.5000,180
2010-11-03,11:15:00,1193.5000,1193.5000,1193.0000,1193.2500,147
2010-11-03,11:20:00,1193.0000,1193.5000,1193.0000,1193.0000,199
2010-11-03,11:25:00,1192.7500,1193.0000,1192.5000,1192.7500,160
2010-11-03,11:30:00,1192.7500,1193.0000,1192.7500,1192.7500,152
2010-11-03,11:35:00,1192.7500,1193.0000,1192.7500,1193.0000,8
2010-11-03,11:40:00,1192.7500,1193.2500,1192.7500,1193.0000,175
2010-11-03,11:45:00,1193.2500,1193.2500,1193.0000,1193.0000,37
2010-11-03,11:50:00,1192.7500,1193.2500,1192.7500,1193.2500,175
2010-11-03,11:55:00,1193.2500,1193.2500,1192.7500,1193.0000,83
2010-11-03,12:00:00,1192.7500,1193.5000,1192.7500,1193.2500,196
2010-11-03,12:05:00,1193.2500,1193.7500,1193.2500,1193.7500,315
2010-11-03,12:10:00,1193.5000,1193.7500,1193.2500,1193.2500,119
2010-11-03,12:15:00,1193.2500,1193.2500,1193.0000,1193.2500,72
2010-11-03,12:20:00,1193.2500,1193.5000,1192.7500,1192.7500,210
2010-11-03,12:25:00,1192.5000,1192.7500,1192.5000,1192.7500,166
2010-11-03,12:30:00,1192.7500,1192.7500,1192.0000,1192.2500,255
2010-11-03,12:35:00,1192.0000,1192.5000,1192.0000,1192.2500,221
2010-11-03,12:40:00,1192.0000,1192.5000,1192.0000,1192.5000,200
2010-11-03,12:45:00,1192.2500,1192.5000,1192.0000,1192.2500,235
2010-11-03,12:50:00,1192.2500,1192.5000,1192.0000,1192.5000,200
2010-11-03,12:55:00,1192.5000,1192.7500,1192.5000,1192.7500,127
2010-11-03,13:00:00,1192.7500,1192.7500,1192.5000,1192.7500,78
2010-11-03,13:05:00,1192.5000,1192.7500,1192.5000,1192.7500,10
2010-11-03,13:10:00,1192.5000,1192.7500,1192.2500,1192.2500,376
2010-11-03,13:15:00,1192.2500,1192.5000,1192.0000,1192.5000,383
2010-11-03,13:20:00,1192.2500,1192.5000,1192.0000,1192.0000,118
2010-11-03,13:25:00,1192.0000,1192.2500,1192.0000,1192.2500,40
2010-11-03,13:30:00,1192.0000,1192.7500,1192.0000,1192.7500,173
2010-11-03,13:35:00,1192.7500,1193.0000,1192.5000,1192.7500,304
2010-11-03,13:40:00,1192.7500,1193.0000,1192.7500,1193.0000,192
2010-11-03,13:45:00,1192.7500,1192.7500,1192.7500,1192.7500,171
2010-11-03,13:50:00,1192.7500,1193.0000,1192.5000,1193.0000,196
2010-11-03,13:55:00,1193.0000,1193.0000,1192.2500,1192.5000,278
2010-11-03,14:00:00,1192.2500,1192.7500,1192.2500,1192.2500,113
2010-11-03,14:05:00,1192.5000,1192.5000,1192.2500,1192.5000,17
2010-11-03,14:10:00,1192.5000,1192.5000,1192.2500,1192.5000,64
2010-11-03,14:15:00,1192.7500,1193.0000,1192.5000,1193.0000,167
2010-11-03,14:20:00,1192.7500,1193.2500,1192.7500,1193.2500,164
2010-11-03,14:25:00,1193.2500,1193.5000,1193.0000,1193.5000,178
2010-11-03,14:30:00,1193.5000,1193.7500,1193.2500,1193.5000,278
2010-11-03,14:35:00,1193.2500,1193.5000,1193.2500,1193.2500,63
2010-11-03,14:40:00,1193.2500,1193.5000,1193.2500,1193.5000,109
2010-11-03,14:45:00,1193.5000,1193.5000,1193.0000,1193.2500,142
2010-11-03,14:50:00,1193.2500,1193.2500,1192.7500,1193.2500,150
2010-11-03,14:55:00,1193.0000,1193.2500,1192.7500,1193.2500,88
2010-11-03,15:00:00,1193.2500,1193.7500,1192.7500,1193.0000,1340
2010-11-03,15:05:00,1193.2500,1193.2500,1192.5000,1192.5000,1147
2010-11-03,15:10:00,1192.5000,1193.0000,1192.2500,1192.7500,907
2010-11-03,15:15:00,1192.5000,1193.0000,1192.5000,1193.0000,264
2010-11-03,15:20:00,1193.0000,1193.2500,1192.7500,1193.0000,470
2010-11-03,15:25:00,1192.7500,1193.2500,1192.5000,1193.0000,1328
2010-11-03,15:30:00,1193.2500,1193.2500,1192.7500,1193.0000,624
2010-11-03,15:35:00,1193.0000,1193.0000,1191.7500,1192.2500,3071
2010-11-03,15:40:00,1192.2500,1192.2500,1191.0000,1191.7500,2174
2010-11-03,15:45:00,1192.0000,1192.5000,1191.7500,1192.2500,987
2010-11-03,15:50:00,1192.2500,1192.7500,1192.0000,1192.5000,716
2010-11-03,15:55:00,1192.7500,1193.0000,1192.5000,1193.0000,365
2010-11-03,16:00:00,1192.7500,1193.2500,1192.2500,1192.5000,2720
2010-11-03,16:05:00,1192.5000,1192.7500,1192.0000,1192.7500,2008
2010-11-03,16:10:00,1192.7500,1192.7500,1191.5000,1191.5000,2387
2010-11-03,16:15:00,1191.7500,1192.0000,1191.2500,1191.5000,2286
2010-11-03,16:20:00,1191.7500,1191.7500,1191.0000,1191.2500,3063
2010-11-03,16:25:00,1191.2500,1192.5000,1191.2500,1192.5000,2921
2010-11-03,16:30:00,1192.5000,1192.7500,1191.7500,1191.7500,1870
2010-11-03,16:35:00,1191.7500,1192.0000,1191.0000,1191.0000,1887
2010-11-03,16:40:00,1191.2500,1192.0000,1191.0000,1191.5000,2081
2010-11-03,16:45:00,1191.7500,1191.7500,1191.0000,1191.2500,1453
2010-11-03,16:50:00,1191.0000,1191.7500,1190.7500,1191.0000,1731
2010-11-03,16:55:00,1191.0000,1191.5000,1191.0000,1191.5000,1095
2010-11-03,17:00:00,1191.5000,1191.7500,1190.7500,1191.7500,2359
2010-11-03,17:05:00,1191.7500,1192.5000,1191.5000,1192.2500,2028
2010-11-03,17:10:00,1192.2500,1193.5000,1192.2500,1193.0000,3090
2010-11-03,17:15:00,1192.7500,1193.2500,1192.7500,1192.7500,1042
2010-11-03,17:20:00,1192.7500,1193.2500,1192.5000,1193.0000,1306
2010-11-03,17:25:00,1192.7500,1193.0000,1192.5000,1192.7500,2083
2010-11-03,17:30:00,1192.7500,1193.0000,1192.5000,1193.0000,505
2010-11-03,17:35:00,1192.7500,1193.2500,1192.7500,1192.7500,1195
2010-11-03,17:40:00,1193.0000,1193.0000,1192.7500,1192.7500,199
2010-11-03,17:45:00,1193.0000,1193.0000,1192.5000,1193.0000,866
2010-11-03,17:50:00,1193.0000,1193.7500,1193.0000,1193.5000,1877
2010-11-03,17:55:00,1193.5000,1194.2500,1193.5000,1194.0000,3082
2010-11-03,18:00:00,1194.0000,1194.2500,1193.5000,1193.7500,1691
2010-11-03,18:05:00,1194.0000,1194.0000,1193.5000,1193.7500,1473
2010-11-03,18:10:00,1194.0000,1194.5000,1193.7500,1194.0000,3559
2010-11-03,18:15:00,1193.7500,1194.0000,1193.5000,1194.0000,1985
2010-11-03,18:20:00,1194.0000,1194.0000,1193.7500,1194.0000,1014
2010-11-03,18:25:00,1194.0000,1194.5000,1193.7500,1193.7500,1869
2010-11-03,18:30:00,1193.7500,1194.0000,1193.0000,1193.2500,1162
2010-11-03,18:35:00,1193.0000,1194.0000,1193.0000,1193.5000,1665
2010-11-03,18:40:00,1193.7500,1194.0000,1193.2500,1193.7500,909
2010-11-03,18:45:00,1193.7500,1194.0000,1193.5000,1193.7500,456
2010-11-03,18:50:00,1193.7500,1194.2500,1193.7500,1193.7500,2262
2010-11-03,18:55:00,1194.0000,1194.0000,1193.5000,1193.7500,394
2010-11-03,19:00:00,1193.5000,1193.5000,1193.2500,1193.2500,962
2010-11-03,19:05:00,1193.2500,1193.5000,1192.7500,1193.0000,1194
2010-11-03,19:10:00,1193.0000,1193.7500,1193.0000,1193.7500,1935
2010-11-03,19:15:00,1193.7500,1193.7500,1193.0000,1193.2500,878
2010-11-03,19:20:00,1193.2500,1193.7500,1193.0000,1193.7500,1736
2010-11-03,19:25:00,1193.5000,1193.7500,1193.2500,1193.7500,768
2010-11-03,19:30:00,1193.5000,1194.0000,1193.2500,1193.2500,1259
2010-11-03,19:35:00,1193.2500,1193.7500,1193.2500,1193.5000,1734
2010-11-03,19:40:00,1193.7500,1194.0000,1193.5000,1193.7500,858
2010-11-03,19:45:00,1193.7500,1194.2500,1193.7500,1193.7500,1618
2010-11-03,19:50:00,1194.0000,1194.5000,1193.5000,1194.5000,2416
2010-11-03,19:55:00,1194.5000,1194.7500,1194.0000,1194.2500,2330
2010-11-03,20:00:00,1194.0000,1194.5000,1193.2500,1193.5000,4168
2010-11-03,20:05:00,1193.7500,1194.0000,1193.5000,1193.5000,2441
2010-11-03,20:10:00,1193.7500,1195.0000,1193.5000,1195.0000,2768
2010-11-03,20:15:00,1195.0000,1195.2500,1193.7500,1194.2500,9638
2010-11-03,20:20:00,1194.2500,1194.7500,1193.7500,1194.2500,6874
2010-11-03,20:25:00,1194.0000,1194.7500,1194.0000,1194.5000,3015
2010-11-03,20:30:00,1194.2500,1194.7500,1194.2500,1194.5000,3131
2010-11-03,20:35:00,1194.7500,1195.0000,1193.2500,1193.7500,7262
2010-11-03,20:40:00,1193.7500,1194.7500,1193.5000,1194.5000,6446
2010-11-03,20:45:00,1194.5000,1194.7500,1194.2500,1194.2500,2990
2010-11-03,20:50:00,1194.5000,1194.7500,1194.2500,1194.7500,1632
2010-11-03,20:55:00,1194.5000,1194.7500,1194.2500,1194.5000,633
2010-11-03,21:00:00,1194.2500,1194.5000,1193.7500,1193.7500,3966
2010-11-03,21:05:00,1194.0000,1194.0000,1193.5000,1193.7500,1590
2010-11-03,21:10:00,1193.5000,1193.7500,1192.5000,1192.7500,7014
2010-11-03,21:15:00,1192.5000,1193.0000,1192.2500,1192.5000,6422
2010-11-03,21:20:00,1192.5000,1192.7500,1191.7500,1191.7500,6195
2010-11-03,21:25:00,1192.0000,1192.2500,1191.7500,1192.2500,3295
2010-11-03,21:30:00,1192.2500,1192.5000,1191.2500,1192.2500,26314
2010-11-03,21:35:00,1192.2500,1193.0000,1191.2500,1191.7500,24143
2010-11-03,21:40:00,1191.7500,1192.5000,1190.5000,1191.0000,28251
2010-11-03,21:45:00,1191.0000,1191.7500,1190.2500,1191.7500,17107
2010-11-03,21:50:00,1191.7500,1191.7500,1190.5000,1191.0000,11211
2010-11-03,21:55:00,1191.0000,1191.7500,1190.7500,1191.0000,16988
2010-11-03,22:00:00,1191.0000,1192.2500,1190.0000,1191.2500,33674
2010-11-03,22:05:00,1191.2500,1192.0000,1190.5000,1191.7500,16166
2010-11-03,22:10:00,1191.7500,1192.7500,1191.7500,1192.0000,19564
2010-11-03,22:15:00,1192.0000,1192.7500,1191.5000,1191.7500,12551
2010-11-03,22:20:00,1191.7500,1192.5000,1191.5000,1191.5000,11913
2010-11-03,22:25:00,1191.7500,1192.2500,1191.2500,1191.5000,13910
2010-11-03,22:30:00,1191.5000,1192.7500,1191.5000,1192.2500,21136
2010-11-03,22:35:00,1192.0000,1192.7500,1191.7500,1192.0000,9808
2010-11-03,22:40:00,1192.2500,1192.2500,1190.0000,1190.2500,26274
2010-11-03,22:45:00,1190.0000,1190.5000,1189.0000,1189.7500,24632
2010-11-03,22:50:00,1189.5000,1190.5000,1189.5000,1190.2500,18122
2010-11-03,22:55:00,1190.2500,1190.5000,1189.2500,1189.5000,11553
2010-11-03,23:00:00,1189.5000,1190.0000,1188.5000,1189.7500,24301
2010-11-03,23:05:00,1190.0000,1190.0000,1188.2500,1188.7500,12638
2010-11-03,23:10:00,1188.5000,1188.7500,1186.5000,1187.0000,51137
2010-11-03,23:15:00,1187.0000,1187.5000,1186.2500,1186.7500,27851
2010-11-03,23:20:00,1186.5000,1187.5000,1186.5000,1187.0000,18742
2010-11-03,23:25:00,1187.2500,1187.5000,1186.0000,1187.2500,17783
2010-11-03,23:30:00,1187.2500,1187.5000,1186.7500,1187.0000,9891
2010-11-03,23:35:00,1187.2500,1188.5000,1186.7500,1188.2500,16663
2010-11-03,23:40:00,1188.5000,1189.0000,1187.7500,1187.7500,12428
2010-11-03,23:45:00,1187.7500,1188.0000,1187.0000,1187.7500,11641
2010-11-03,23:50:00,1187.5000,1188.0000,1187.0000,1187.2500,7455
2010-11-03,23:55:00,1187.2500,1187.5000,1186.5000,1187.2500,9410
2010-11-04,00:00:00,1187.5000,1187.5000,1184.7500,1185.2500,33219
2010-11-04,00:05:00,1185.2500,1186.2500,1184.7500,1186.0000,17253
2010-11-04,00:10:00,1185.7500,1186.5000,1185.7500,1186.5000,10694
2010-11-04,00:15:00,1186.2500,1186.7500,1185.7500,1186.5000,10935
2010-11-04,00:20:00,1186.5000,1186.7500,1185.2500,1185.2500,8351
2010-11-04,00:25:00,1185.2500,1186.2500,1185.0000,1186.2500,10425
2010-11-04,00:30:00,1186.2500,1188.0000,1186.0000,1187.5000,20326
2010-11-04,00:35:00,1187.7500,1187.7500,1186.2500,1186.5000,15021
2010-11-04,00:40:00,1186.5000,1187.0000,1185.7500,1186.5000,9475
2010-11-04,00:45:00,1186.2500,1187.0000,1186.0000,1186.2500,6378
2010-11-04,00:50:00,1186.2500,1187.0000,1186.0000,1187.0000,6915
2010-11-04,00:55:00,1186.7500,1187.2500,1186.5000,1186.7500,6878
2010-11-04,01:00:00,1186.7500,1188.5000,1186.7500,1188.0000,12187
2010-11-04,01:05:00,1188.2500,1188.7500,1187.2500,1187.5000,13553
2010-11-04,01:10:00,1187.7500,1188.0000,1187.2500,1187.7500,5968
2010-11-04,01:15:00,1187.7500,1188.0000,1186.5000,1186.7500,10676
2010-11-04,01:20:00,1186.5000,1187.2500,1186.2500,1187.0000,8098
2010-11-04,01:25:00,1187.2500,1187.2500,1186.2500,1186.5000,4907
2010-11-04,01:30:00,1186.5000,1187.5000,1186.2500,1187.2500,8021
2010-11-04,01:35:00,1187.0000,1187.2500,1186.0000,1186.5000,8423
2010-11-04,01:40:00,1186.2500,1186.7500,1185.7500,1186.7500,9842
2010-11-04,01:45:00,1186.5000,1187.2500,1186.5000,1187.2500,5980
2010-11-04,01:50:00,1187.2500,1187.5000,1187.0000,1187.5000,5514
2010-11-04,01:55:00,1187.5000,1187.7500,1186.7500,1187.2500,8351
2010-11-04,02:00:00,1187.0000,1188.7500,1186.7500,1188.7500,15842
2010-11-04,02:05:00,1188.7500,1189.2500,1187.2500,1188.0000,17171
2010-11-04,02:10:00,1188.2500,1188.2500,1182.5000,1185.7500,25771
2010-11-04,02:15:00,1185.7500,1192.0000,1182.5000,1189.7500,116885
2010-11-04,02:20:00,1189.5000,1193.7500,1185.7500,1188.2500,109022
2010-11-04,02:25:00,1188.0000,1188.5000,1181.7500,1183.2500,108632
2010-11-04,02:30:00,1183.2500,1184.7500,1179.5000,1183.0000,87342
2010-11-04,02:35:00,1183.0000,1187.5000,1182.2500,1186.5000,62599
2010-11-04,02:40:00,1186.5000,1189.7500,1184.5000,1189.7500,52912
2010-11-04,02:45:00,1189.7500,1189.7500,1187.5000,1188.7500,53728
2010-11-04,02:50:00,1188.7500,1191.7500,1188.7500,1190.7500,50607
2010-11-04,02:55:00,1190.7500,1193.2500,1190.5000,1191.7500,53469
2010-11-04,03:00:00,1192.0000,1193.7500,1191.0000,1193.0000,49203
2010-11-04,03:05:00,1193.0000,1194.7500,1192.5000,1194.0000,47225
2010-11-04,03:10:00,1194.0000,1195.5000,1193.0000,1193.5000,46297
2010-11-04,03:15:00,1193.5000,1195.5000,1193.5000,1193.7500,34800
2010-11-04,03:20:00,1193.7500,1194.2500,1192.2500,1193.7500,37965
2010-11-04,03:25:00,1193.5000,1193.7500,1192.2500,1192.7500,24239
2010-11-04,03:30:00,1193.0000,1193.5000,1190.7500,1191.5000,39947
2010-11-04,03:35:00,1191.5000,1193.0000,1191.2500,1191.7500,20060
2010-11-04,03:40:00,1191.5000,1191.7500,1190.2500,1191.2500,18941
2010-11-04,03:45:00,1191.5000,1193.0000,1191.2500,1192.5000,23341
2010-11-04,03:50:00,1192.5000,1193.2500,1191.5000,1192.7500,21277
2010-11-04,03:55:00,1192.7500,1195.0000,1192.7500,1195.0000,59536
2010-11-04,04:00:00,1195.0000,1197.7500,1194.7500,1197.0000,80153
2010-11-04,04:05:00,1196.7500,1198.0000,1196.7500,1197.7500,28041
2010-11-04,04:10:00,1197.5000,1197.7500,1197.0000,1197.7500,24597
2010-11-04,04:20:00,1197.2500,1197.2500,1197.2500,1197.2500,1
2010-11-04,04:30:00,1197.5000,1198.0000,1196.5000,1197.0000,5353
2010-11-04,04:35:00,1196.7500,1196.7500,1196.0000,1196.2500,2223
2010-11-04,04:40:00,1196.2500,1196.7500,1196.0000,1196.5000,2303
2010-11-04,04:45:00,1196.5000,1197.0000,1196.2500,1196.7500,847
2010-11-04,04:50:00,1196.7500,1197.0000,1196.5000,1196.5000,1560
2010-11-04,04:55:00,1196.7500,1197.0000,1196.5000,1197.0000,497
2010-11-04,05:00:00,1197.0000,1197.0000,1196.7500,1196.7500,251
2010-11-04,05:05:00,1196.7500,1197.0000,1196.7500,1197.0000,230
2010-11-04,05:10:00,1196.7500,1197.0000,1196.7500,1197.0000,432
2010-11-04,05:15:00,1196.7500,1197.0000,1196.7500,1197.0000,499
2010-11-04,05:20:00,1197.0000,1197.2500,1196.7500,1196.7500,457
2010-11-04,05:25:00,1197.0000,1197.2500,1196.7500,1197.0000,462
2010-11-04,06:00:00,1197.5000,1197.5000,1196.2500,1196.7500,1581
2010-11-04,06:05:00,1196.5000,1196.7500,1196.0000,1196.2500,324
2010-11-04,06:10:00,1196.2500,1196.5000,1196.0000,1196.2500,315
2010-11-04,06:15:00,1196.2500,1196.5000,1196.0000,1196.0000,293
2010-11-04,06:20:00,1196.2500,1196.5000,1196.0000,1196.2500,372
2010-11-04,06:25:00,1196.2500,1196.5000,1196.2500,1196.5000,104
2010-11-04,06:30:00,1196.2500,1196.5000,1196.0000,1196.2500,160
2010-11-04,06:35:00,1196.2500,1196.5000,1196.2500,1196.5000,49
2010-11-04,06:40:00,1196.2500,1196.2500,1196.0000,1196.2500,128
2010-11-04,06:45:00,1196.2500,1196.5000,1196.2500,1196.2500,345
2010-11-04,06:50:00,1196.2500,1196.7500,1196.2500,1196.7500,477
2010-11-04,06:55:00,1196.5000,1196.7500,1196.5000,1196.7500,301
2010-11-04,07:00:00,1196.5000,1196.7500,1196.2500,1196.2500,1261
2010-11-04,07:05:00,1196.5000,1196.7500,1196.2500,1196.5000,284
2010-11-04,07:10:00,1196.5000,1197.0000,1196.5000,1196.7500,465
2010-11-04,07:15:00,1196.7500,1196.7500,1196.5000,1196.5000,324
2010-11-04,07:20:00,1196.5000,1196.7500,1196.5000,1196.5000,138
2010-11-04,07:25:00,1196.5000,1196.5000,1196.2500,1196.5000,133
2010-11-04,07:30:00,1196.5000,1197.0000,1196.5000,1197.0000,416
2010-11-04,07:35:00,1196.7500,1197.2500,1196.7500,1197.2500,672
2010-11-04,07:40:00,1197.2500,1197.7500,1197.0000,1197.2500,1023
2010-11-04,07:45:00,1197.2500,1197.5000,1197.0000,1197.5000,1275
2010-11-04,07:50:00,1197.5000,1197.5000,1197.2500,1197.2500,434
2010-11-04,07:55:00,1197.2500,1197.5000,1196.7500,1196.7500,407
2010-11-04,08:00:00,1197.0000,1197.5000,1196.7500,1197.0000,755
2010-11-04,08:05:00,1197.2500,1197.2500,1196.5000,1197.0000,345
2010-11-04,08:10:00,1196.7500,1197.2500,1196.2500,1196.5000,462
2010-11-04,08:15:00,1196.5000,1197.0000,1196.2500,1196.2500,683
2010-11-04,08:20:00,1196.5000,1197.0000,1196.5000,1196.7500,179
2010-11-04,08:25:00,1196.7500,1197.0000,1196.5000,1196.7500,342
2010-11-04,08:30:00,1196.5000,1196.7500,1196.2500,1196.5000,964
2010-11-04,08:35:00,1196.2500,1196.5000,1196.0000,1196.0000,563
2010-11-04,08:40:00,1196.0000,1196.7500,1196.0000,1196.5000,750
2010-11-04,08:45:00,1196.5000,1196.7500,1196.2500,1196.7500,680
2010-11-04,08:50:00,1196.5000,1197.5000,1196.5000,1196.5000,1186
2010-11-04,08:55:00,1196.5000,1197.0000,1196.2500,1196.2500,708
2010-11-04,09:00:00,1196.5000,1197.2500,1196.2500,1197.0000,1153
2010-11-04,09:05:00,1197.0000,1197.5000,1196.7500,1197.2500,406
2010-11-04,09:10:00,1197.2500,1197.2500,1196.7500,1197.0000,331
2010-11-04,09:15:00,1197.0000,1197.2500,1196.7500,1197.2500,253
2010-11-04,09:20:00,1197.0000,1197.2500,1196.7500,1197.0000,278
2010-11-04,09:25:00,1196.7500,1197.0000,1196.7500,1196.7500,166
2010-11-04,09:30:00,1196.7500,1197.2500,1196.5000,1197.0000,399
2010-11-04,09:35:00,1197.0000,1197.2500,1197.0000,1197.2500,91
2010-11-04,09:40:00,1197.0000,1197.2500,1196.7500,1197.2500,486
2010-11-04,09:45:00,1197.2500,1197.5000,1197.0000,1197.2500,215
2010-11-04,09:50:00,1197.0000,1197.2500,1196.7500,1197.0000,221
2010-11-04,09:55:00,1197.0000,1197.2500,1196.7500,1197.0000,366
2010-11-04,10:00:00,1197.0000,1197.7500,1196.5000,1197.5000,890
2010-11-04,10:05:00,1197.5000,1197.7500,1197.5000,1197.5000,1048
2010-11-04,10:10:00,1197.5000,1197.7500,1197.5000,1197.5000,140
2010-11-04,10:15:00,1197.5000,1197.7500,1197.2500,1197.5000,228
2010-11-04,10:20:00,1197.5000,1197.7500,1197.2500,1197.5000,237
2010-11-04,10:25:00,1197.7500,1197.7500,1197.2500,1197.5000,251
2010-11-04,10:30:00,1197.5000,1197.7500,1197.2500,1197.5000,742
2010-11-04,10:35:00,1197.5000,1197.7500,1197.2500,1197.2500,710
2010-11-04,10:40:00,1197.2500,1197.7500,1197.2500,1197.7500,99
2010-11-04,10:45:00,1197.7500,1197.7500,1197.5000,1197.7500,79
2010-11-04,10:50:00,1197.5000,1197.5000,1197.2500,1197.2500,703
2010-11-04,10:55:00,1197.5000,1197.5000,1197.2500,1197.2500,25
2010-11-04,11:00:00,1197.2500,1197.5000,1197.2500,1197.5000,103
2010-11-04,11:05:00,1197.5000,1198.0000,1197.5000,1198.0000,616
2010-11-04,11:10:00,1198.0000,1198.0000,1197.5000,1197.7500,329
2010-11-04,11:15:00,1197.5000,1197.5000,1197.0000,1197.0000,522
2010-11-04,11:20:00,1197.0000,1197.2500,1197.0000,1197.0000,173
2010-11-04,11:25:00,1196.7500,1197.5000,1196.5000,1197.5000,679
2010-11-04,11:30:00,1197.5000,1197.7500,1197.2500,1197.2500,613
2010-11-04,11:35:00,1197.2500,1197.7500,1197.2500,1197.5000,395
2010-11-04,11:40:00,1197.5000,1197.7500,1197.5000,1197.5000,118
2010-11-04,11:45:00,1197.5000,1198.0000,1197.5000,1197.5000,476
2010-11-04,11:50:00,1197.5000,1197.7500,1197.0000,1197.0000,604
2010-11-04,11:55:00,1197.2500,1197.2500,1196.7500,1197.0000,448
2010-11-04,12:00:00,1196.7500,1197.5000,1196.7500,1196.7500,805
2010-11-04,12:05:00,1197.0000,1197.0000,1196.5000,1196.5000,537
2010-11-04,12:10:00,1196.2500,1196.5000,1196.2500,1196.5000,477
2010-11-04,12:15:00,1196.5000,1196.5000,1196.0000,1196.2500,441
2010-11-04,12:20:00,1196.5000,1196.5000,1196.0000,1196.2500,316
2010-11-04,12:25:00,1196.0000,1196.5000,1196.0000,1196.2500,265
2010-11-04,12:30:00,1196.5000,1196.5000,1196.0000,1196.0000,295
2010-11-04,12:35:00,1196.2500,1196.5000,1196.2500,1196.2500,74
2010-11-04,12:40:00,1196.5000,1197.2500,1196.2500,1196.7500,1322
2010-11-04,12:45:00,1197.0000,1197.0000,1196.2500,1196.2500,385
2010-11-04,12:50:00,1196.5000,1196.7500,1196.2500,1196.5000,116
2010-11-04,12:55:00,1196.7500,1196.7500,1196.2500,1196.2500,29
2010-11-04,13:00:00,1196.2500,1196.5000,1196.2500,1196.2500,205
2010-11-04,13:05:00,1196.2500,1196.7500,1196.2500,1196.5000,63
2010-11-04,13:10:00,1196.5000,1196.5000,1195.7500,1196.0000,932
2010-11-04,13:15:00,1196.0000,1196.0000,1195.7500,1195.7500,769
2010-11-04,13:20:00,1195.5000,1195.7500,1195.2500,1195.5000,1240
2010-11-04,13:25:00,1195.5000,1195.5000,1195.2500,1195.5000,659
2010-11-04,13:30:00,1195.5000,1195.7500,1195.2500,1195.5000,149
2010-11-04,13:35:00,1195.5000,1195.5000,1195.2500,1195.5000,158
2010-11-04,13:40:00,1195.5000,1195.7500,1195.5000,1195.7500,79
2010-11-04,13:45:00,1195.7500,1195.7500,1195.5000,1195.7500,263
2010-11-04,13:50:00,1195.7500,1196.0000,1195.7500,1196.0000,337
2010-11-04,13:55:00,1195.7500,1196.2500,1195.7500,1196.2500,257
2010-11-04,14:00:00,1196.0000,1196.2500,1195.7500,1195.7500,268
2010-11-04,14:05:00,1195.7500,1196.2500,1195.7500,1196.0000,151
2010-11-04,14:10:00,1196.2500,1196.5000,1196.0000,1196.2500,438
2010-11-04,14:15:00,1196.2500,1196.5000,1196.2500,1196.2500,50
2010-11-04,14:20:00,1196.5000,1196.5000,1196.0000,1196.2500,94
2010-11-04,14:25:00,1196.2500,1196.5000,1196.0000,1196.5000,132
2010-11-04,14:30:00,1196.5000,1196.7500,1196.2500,1196.5000,245
2010-11-04,14:35:00,1196.5000,1197.0000,1196.5000,1196.7500,527
2010-11-04,14:40:00,1196.7500,1197.0000,1196.5000,1196.7500,280
2010-11-04,14:45:00,1196.7500,1196.7500,1196.5000,1196.7500,254
2010-11-04,14:50:00,1196.7500,1197.0000,1196.7500,1197.0000,62
2010-11-04,14:55:00,1197.0000,1197.0000,1196.7500,1197.0000,329
2010-11-04,15:00:00,1197.0000,1197.0000,1196.7500,1197.0000,2206
2010-11-04,15:05:00,1197.0000,1197.0000,1196.5000,1196.5000,831
2010-11-04,15:10:00,1196.7500,1197.0000,1196.5000,1196.5000,780
2010-11-04,15:15:00,1196.5000,1196.7500,1196.2500,1196.5000,196
2010-11-04,15:20:00,1196.5000,1197.5000,1196.5000,1197.0000,4861
2010-11-04,15:25:00,1197.0000,1198.0000,1196.7500,1197.7500,2335
2010-11-04,15:30:00,1197.7500,1198.0000,1197.2500,1197.7500,1085
2010-11-04,15:35:00,1197.7500,1198.5000,1197.5000,1198.0000,1844
2010-11-04,15:40:00,1198.2500,1198.2500,1198.0000,1198.2500,514
2010-11-04,15:45:00,1198.2500,1198.2500,1197.7500,1197.7500,1662
2010-11-04,15:50:00,1198.0000,1198.5000,1197.7500,1198.5000,726
2010-11-04,15:55:00,1198.2500,1198.5000,1198.0000,1198.2500,1046
2010-11-04,16:00:00,1198.2500,1199.5000,1198.2500,1199.0000,10027
2010-11-04,16:05:00,1199.0000,1200.2500,1198.7500,1200.2500,6656
2010-11-04,16:10:00,1200.0000,1200.7500,1199.5000,1200.7500,11423
2010-11-04,16:15:00,1200.5000,1201.5000,1200.5000,1201.0000,8285
2010-11-04,16:20:00,1200.7500,1201.5000,1200.5000,1201.5000,3855
2010-11-04,16:25:00,1201.2500,1204.0000,1201.2500,1204.0000,12230
2010-11-04,16:30:00,1204.0000,1204.0000,1202.7500,1203.7500,6905
2010-11-04,16:35:00,1203.7500,1204.0000,1203.0000,1203.2500,3516
2010-11-04,16:40:00,1203.0000,1203.7500,1203.0000,1203.2500,2145
2010-11-04,16:45:00,1203.5000,1203.7500,1203.2500,1203.5000,2958
2010-11-04,16:50:00,1203.5000,1204.0000,1203.2500,1203.7500,4022
2010-11-04,16:55:00,1204.0000,1204.2500,1203.5000,1203.7500,3593
2010-11-04,17:00:00,1204.0000,1204.2500,1203.5000,1203.5000,2301
2010-11-04,17:05:00,1203.7500,1204.0000,1203.2500,1203.7500,3143
2010-11-04,17:10:00,1203.7500,1203.7500,1203.5000,1203.5000,1955
2010-11-04,17:15:00,1203.7500,1204.2500,1203.2500,1204.0000,2897
2010-11-04,17:20:00,1204.2500,1204.7500,1204.0000,1204.7500,2499
2010-11-04,17:25:00,1204.5000,1205.0000,1204.5000,1204.7500,6833
2010-11-04,17:30:00,1204.7500,1205.0000,1204.2500,1204.5000,3422
2010-11-04,17:35:00,1204.5000,1204.7500,1204.2500,1204.7500,848
2010-11-04,17:40:00,1204.5000,1205.2500,1204.2500,1205.0000,3543
2010-11-04,17:45:00,1205.0000,1205.2500,1204.7500,1205.0000,1323
2010-11-04,17:50:00,1205.0000,1205.2500,1204.7500,1204.7500,709
2010-11-04,17:55:00,1205.0000,1205.0000,1204.2500,1204.2500,3126
2010-11-04,18:00:00,1204.2500,1204.7500,1204.0000,1204.5000,2382
2010-11-04,18:05:00,1204.7500,1205.0000,1204.5000,1204.7500,1735
2010-11-04,18:10:00,1204.7500,1204.7500,1204.2500,1204.5000,2450
2010-11-04,18:15:00,1204.5000,1205.2500,1204.2500,1205.0000,4388
2010-11-04,18:20:00,1205.0000,1205.7500,1204.7500,1205.2500,5046
2010-11-04,18:25:00,1205.5000,1205.7500,1205.2500,1205.5000,1345
2010-11-04,18:30:00,1205.2500,1205.7500,1205.2500,1205.5000,1826
2010-11-04,18:35:00,1205.2500,1205.5000,1205.0000,1205.0000,1887
2010-11-04,18:40:00,1205.2500,1205.2500,1204.7500,1205.0000,781
2010-11-04,18:45:00,1205.0000,1205.2500,1204.5000,1205.0000,1476
2010-11-04,18:50:00,1204.7500,1205.2500,1204.7500,1204.7500,844
2010-11-04,18:55:00,1204.7500,1204.7500,1204.2500,1204.7500,1960
2010-11-04,19:00:00,1204.7500,1204.7500,1204.2500,1204.5000,2032
2010-11-04,19:05:00,1204.5000,1204.5000,1204.2500,1204.2500,1354
2010-11-04,19:10:00,1204.2500,1204.5000,1204.0000,1204.2500,2024
2010-11-04,19:15:00,1204.2500,1205.2500,1204.0000,1205.0000,5523
2010-11-04,19:20:00,1204.7500,1205.5000,1204.5000,1205.2500,2972
2010-11-04,19:25:00,1205.2500,1205.2500,1205.0000,1205.0000,2072
2010-11-04,19:30:00,1205.0000,1205.0000,1204.5000,1205.0000,3502
2010-11-04,19:35:00,1204.7500,1205.0000,1204.0000,1204.5000,3765
2010-11-04,19:40:00,1204.5000,1204.5000,1204.0000,1204.5000,1749
2010-11-04,19:45:00,1204.5000,1205.0000,1204.2500,1205.0000,4232
2010-11-04,19:50:00,1205.0000,1205.2500,1204.7500,1205.2500,7207
2010-11-04,19:55:00,1205.2500,1205.5000,1205.0000,1205.2500,3530
2010-11-04,20:00:00,1205.5000,1205.5000,1205.0000,1205.2500,3700
2010-11-04,20:05:00,1205.0000,1205.2500,1204.7500,1205.0000,3536
2010-11-04,20:10:00,1204.7500,1205.7500,1204.7500,1205.7500,4523
2010-11-04,20:15:00,1205.5000,1206.0000,1205.2500,1205.7500,4375
2010-11-04,20:20:00,1206.0000,1206.5000,1205.7500,1206.5000,10185
2010-11-04,20:25:00,1206.2500,1207.7500,1206.2500,1207.5000,18556
2010-11-04,20:30:00,1207.5000,1207.7500,1205.7500,1207.5000,17581
2010-11-04,20:35:00,1207.5000,1207.7500,1206.5000,1206.7500,6592
2010-11-04,20:40:00,1206.5000,1207.0000,1206.2500,1206.7500,6759
2010-11-04,20:45:00,1207.0000,1208.0000,1206.5000,1207.5000,11263
2010-11-04,20:50:00,1207.5000,1209.2500,1207.5000,1208.5000,17537
2010-11-04,20:55:00,1208.7500,1209.0000,1208.0000,1208.2500,9163
2010-11-04,21:00:00,1208.2500,1208.5000,1207.7500,1208.0000,6442
2010-11-04,21:05:00,1208.0000,1208.2500,1207.7500,1208.0000,4524
2010-11-04,21:10:00,1208.0000,1208.2500,1207.2500,1207.2500,3667
2010-11-04,21:15:00,1207.5000,1209.0000,1207.2500,1208.5000,10045
2010-11-04,21:20:00,1208.7500,1208.7500,1207.5000,1207.7500,5099
2010-11-04,21:25:00,1207.7500,1208.2500,1207.0000,1207.7500,8765
2010-11-04,21:30:00,1207.7500,1208.2500,1206.5000,1207.2500,53273
2010-11-04,21:35:00,1207.5000,1209.2500,1206.5000,1209.2500,43658
2010-11-04,21:40:00,1209.0000,1209.7500,1208.5000,1209.0000,41135
2010-11-04,21:45:00,1209.0000,1210.5000,1208.5000,1209.0000,45448
2010-11-04,21:50:00,1209.0000,1210.0000,1208.7500,1209.5000,28003
2010-11-04,21:55:00,1209.5000,1210.0000,1209.0000,1209.2500,16419
2010-11-04,22:00:00,1209.2500,1209.7500,1207.5000,1207.7500,30682
2010-11-04,22:05:00,1207.5000,1208.0000,1206.7500,1207.0000,29133
2010-11-04,22:10:00,1207.0000,1208.2500,1206.7500,1207.2500,28155
2010-11-04,22:15:00,1207.2500,1209.0000,1207.0000,1208.7500,21779
2010-11-04,22:20:00,1209.0000,1210.0000,1208.2500,1210.0000,28853
2010-11-04,22:25:00,1210.0000,1211.7500,1209.2500,1211.2500,57110
2010-11-04,22:30:00,1211.2500,1211.5000,1210.2500,1210.2500,19771
2010-11-04,22:35:00,1210.2500,1211.0000,1210.2500,1210.7500,21509
2010-11-04,22:40:00,1210.7500,1211.0000,1210.0000,1210.2500,17086
2010-11-04,22:45:00,1210.5000,1210.7500,1210.0000,1210.2500,18221
2010-11-04,22:50:00,1210.5000,1211.5000,1210.2500,1211.2500,22727
2010-11-04,22:55:00,1211.5000,1213.7500,1211.2500,1213.0000,67333
2010-11-04,23:00:00,1213.0000,1215.0000,1213.0000,1214.7500,58901
2010-11-04,23:05:00,1214.5000,1214.7500,1213.2500,1213.7500,55949
2010-11-04,23:10:00,1213.5000,1214.0000,1212.7500,1213.0000,34945
2010-11-04,23:15:00,1212.7500,1213.5000,1212.5000,1213.0000,18591
2010-11-04,23:20:00,1213.2500,1213.5000,1212.0000,1212.7500,26026
2010-11-04,23:25:00,1212.7500,1212.7500,1211.7500,1212.5000,22247
2010-11-04,23:30:00,1212.5000,1213.2500,1212.2500,1213.0000,11407
2010-11-04,23:35:00,1213.0000,1213.5000,1212.5000,1213.0000,12877
2010-11-04,23:40:00,1212.7500,1213.5000,1212.5000,1212.5000,9935
2010-11-04,23:45:00,1212.7500,1212.7500,1212.0000,1212.2500,13554
2010-11-04,23:50:00,1212.0000,1213.0000,1211.7500,1212.7500,15322
2010-11-04,23:55:00,1212.7500,1212.7500,1211.5000,1212.0000,15889
2010-11-05,00:00:00,1212.0000,1212.0000,1211.0000,1211.5000,14710
2010-11-05,00:05:00,1211.5000,1212.0000,1211.0000,1212.0000,20605
2010-11-05,00:10:00,1211.7500,1212.5000,1211.7500,1212.5000,14457
2010-11-05,00:15:00,1212.5000,1212.7500,1212.0000,1212.5000,8207
2010-11-05,00:20:00,1212.7500,1213.2500,1212.2500,1213.2500,15807
2010-11-05,00:25:00,1213.2500,1213.5000,1212.5000,1212.7500,12318
2010-11-05,00:30:00,1212.5000,1213.7500,1212.5000,1213.5000,16788
2010-11-05,00:35:00,1213.2500,1214.0000,1212.7500,1213.7500,19221
2010-11-05,00:40:00,1213.5000,1214.0000,1213.2500,1213.5000,11756
2010-11-05,00:45:00,1213.5000,1214.0000,1212.2500,1212.5000,16897
2010-11-05,00:50:00,1212.5000,1213.0000,1212.2500,1212.7500,7839
2010-11-05,00:55:00,1212.7500,1213.7500,1212.5000,1213.5000,6458
2010-11-05,01:00:00,1213.5000,1213.7500,1213.0000,1213.5000,7954
2010-11-05,01:05:00,1213.7500,1214.0000,1213.5000,1213.5000,10459
2010-11-05,01:10:00,1213.7500,1213.7500,1213.2500,1213.2500,5837
2010-11-05,01:15:00,1213.2500,1214.2500,1213.0000,1213.5000,12484
2010-11-05,01:20:00,1213.2500,1214.2500,1213.2500,1214.0000,7818
2010-11-05,01:25:00,1213.7500,1214.2500,1213.7500,1214.0000,6432
2010-11-05,01:30:00,1214.0000,1214.5000,1213.0000,1213.0000,22917
2010-11-05,01:35:00,1213.0000,1213.5000,1212.2500,1213.0000,14219
2010-11-05,01:40:00,1213.0000,1213.5000,1212.7500,1213.2500,6706
2010-11-05,01:45:00,1213.0000,1213.5000,1212.0000,1213.2500,14901
2010-11-05,01:50:00,1213.0000,1213.5000,1212.7500,1213.0000,9049
2010-11-05,01:55:00,1213.0000,1213.5000,1212.2500,1212.2500,9487
2010-11-05,02:00:00,1212.5000,1213.2500,1212.0000,1212.5000,13953
2010-11-05,02:05:00,1212.5000,1212.7500,1211.5000,1212.2500,12381
2010-11-05,02:10:00,1212.0000,1213.5000,1212.0000,1213.0000,10154
2010-11-05,02:15:00,1213.2500,1213.5000,1212.7500,1213.5000,6334
2010-11-05,02:20:00,1213.5000,1214.2500,1213.2500,1213.5000,16102
2010-11-05,02:25:00,1213.5000,1213.5000,1212.7500,1213.2500,6978
2010-11-05,02:30:00,1213.5000,1214.0000,1213.2500,1213.7500,5621
2010-11-05,02:35:00,1214.0000,1215.2500,1213.7500,1215.2500,29273
2010-11-05,02:40:00,1215.2500,1215.5000,1214.0000,1214.5000,21139
2010-11-05,02:45:00,1214.5000,1214.5000,1213.2500,1213.5000,17179
2010-11-05,02:50:00,1213.7500,1214.0000,1213.2500,1213.7500,7106
2010-11-05,02:55:00,1213.5000,1214.0000,1213.5000,1213.7500,7802
2010-11-05,03:00:00,1213.7500,1214.2500,1213.5000,1214.2500,9611
2010-11-05,03:05:00,1214.2500,1214.7500,1214.2500,1214.5000,14642
2010-11-05,03:10:00,1214.2500,1214.5000,1213.7500,1214.2500,13279
2010-11-05,03:15:00,1214.5000,1215.2500,1213.5000,1214.0000,29301
2010-11-05,03:20:00,1214.0000,1215.2500,1213.7500,1215.0000,16492
2010-11-05,03:25:00,1215.0000,1217.2500,1214.2500,1217.2500,63454
2010-11-05,03:30:00,1217.2500,1217.2500,1215.7500,1216.7500,34103
2010-11-05,03:35:00,1216.7500,1217.7500,1216.5000,1216.7500,35009
2010-11-05,03:40:00,1216.7500,1217.0000,1216.2500,1217.0000,33091
2010-11-05,03:45:00,1217.0000,1217.5000,1215.0000,1216.0000,55050
2010-11-05,03:50:00,1216.0000,1217.5000,1216.0000,1217.5000,31957
2010-11-05,03:55:00,1217.2500,1218.7500,1217.0000,1217.7500,114688
2010-11-05,04:00:00,1217.5000,1218.5000,1217.5000,1218.2500,53031
2010-11-05,04:05:00,1218.5000,1218.5000,1218.0000,1218.2500,16742
2010-11-05,04:10:00,1218.5000,1218.7500,1218.0000,1218.5000,36935
2010-11-05,04:20:00,1218.5000,1218.5000,1218.5000,1218.5000,1
2010-11-05,04:30:00,1218.2500,1218.5000,1217.2500,1217.7500,4945
2010-11-05,04:35:00,1218.0000,1218.2500,1217.7500,1218.0000,1167
2010-11-05,04:40:00,1218.2500,1218.2500,1218.0000,1218.0000,845
2010-11-05,04:45:00,1218.2500,1218.5000,1218.0000,1218.2500,657
2010-11-05,04:50:00,1218.0000,1218.0000,1217.7500,1217.7500,726
2010-11-05,04:55:00,1217.7500,1217.7500,1217.0000,1217.5000,1297
2010-11-05,05:00:00,1217.5000,1217.7500,1217.2500,1217.5000,283
2010-11-05,05:05:00,1217.5000,1218.0000,1217.2500,1218.0000,830
2010-11-05,05:10:00,1217.5000,1217.7500,1217.2500,1217.2500,499
2010-11-05,05:15:00,1217.0000,1217.7500,1217.0000,1217.5000,769
2010-11-05,05:20:00,1217.5000,1217.7500,1217.5000,1217.7500,542
2010-11-05,05:25:00,1217.5000,1217.5000,1217.2500,1217.5000,278
2010-11-05,06:00:00,1217.5000,1218.0000,1217.2500,1218.0000,1196
2010-11-05,06:05:00,1217.7500,1218.0000,1217.7500,1218.0000,167
2010-11-05,06:10:00,1218.0000,1218.0000,1217.7500,1218.0000,175
2010-11-05,06:15:00,1218.0000,1218.0000,1217.7500,1217.7500,29
2010-11-05,06:20:00,1218.0000,1218.0000,1217.7500,1217.7500,52
2010-11-05,06:25:00,1217.7500,1217.7500,1217.5000,1217.7500,89
2010-11-05,06:30:00,1217.7500,1217.7500,1217.5000,1217.5000,24
2010-11-05,06:35:00,1217.5000,1217.7500,1217.5000,1217.7500,32
2010-11-05,06:40:00,1217.5000,1218.0000,1217.5000,1217.7500,437
2010-11-05,06:45:00,1217.7500,1218.0000,1217.5000,1217.7500,205
2010-11-05,06:50:00,1217.5000,1217.7500,1217.2500,1217.5000,380
2010-11-05,06:55:00,1217.5000,1217.7500,1217.2500,1217.2500,209
2010-11-05,07:00:00,1217.2500,1217.7500,1217.2500,1217.5000,264
2010-11-05,07:05:00,1217.5000,1217.7500,1217.5000,1217.5000,55
2010-11-05,07:10:00,1217.7500,1217.7500,1217.2500,1217.2500,220
2010-11-05,07:15:00,1217.2500,1217.7500,1217.2500,1217.5000,98
2010-11-05,07:20:00,1217.5000,1218.0000,1217.5000,1217.5000,234
2010-11-05,07:25:00,1217.5000,1217.7500,1217.2500,1217.7500,238
2010-11-05,07:30:00,1217.7500,1218.0000,1217.5000,1217.7500,572
2010-11-05,07:35:00,1217.7500,1218.0000,1217.5000,1217.5000,142
2010-11-05,07:40:00,1217.7500,1218.0000,1217.5000,1217.7500,122
2010-11-05,07:45:00,1217.7500,1218.0000,1217.2500,1217.7500,488
2010-11-05,07:50:00,1217.7500,1217.7500,1217.5000,1217.7500,97
2010-11-05,07:55:00,1217.7500,1218.0000,1217.7500,1218.0000,404
2010-11-05,08:00:00,1217.7500,1218.0000,1217.5000,1217.5000,792
2010-11-05,08:05:00,1217.5000,1217.7500,1217.2500,1217.5000,391
2010-11-05,08:10:00,1217.5000,1218.0000,1217.5000,1217.5000,398
2010-11-05,08:15:00,1217.5000,1218.0000,1217.5000,1217.7500,164
2010-11-05,08:20:00,1217.7500,1218.0000,1217.7500,1217.7500,438
2010-11-05,08:25:00,1217.7500,1218.0000,1217.5000,1217.5000,299
2010-11-05,08:30:00,1217.5000,1217.7500,1216.5000,1216.5000,1242
2010-11-05,08:35:00,1216.7500,1217.0000,1216.5000,1217.0000,646
2010-11-05,08:40:00,1217.0000,1217.2500,1216.5000,1217.0000,481
2010-11-05,08:45:00,1217.0000,1217.2500,1216.7500,1217.0000,495
2010-11-05,08:50:00,1217.0000,1217.2500,1216.5000,1216.7500,448
2010-11-05,08:55:00,1216.7500,1217.0000,1216.7500,1216.7500,480
2010-11-05,09:00:00,1216.7500,1217.0000,1216.7500,1217.0000,166
2010-11-05,09:05:00,1217.0000,1217.2500,1217.0000,1217.0000,106
2010-11-05,09:10:00,1217.0000,1217.5000,1217.0000,1217.2500,343
2010-11-05,09:15:00,1217.5000,1217.5000,1217.2500,1217.2500,129
2010-11-05,09:20:00,1217.5000,1217.5000,1217.2500,1217.2500,163
2010-11-05,09:25:00,1217.5000,1217.5000,1217.2500,1217.2500,94
2010-11-05,09:30:00,1217.5000,1217.5000,1217.2500,1217.5000,240
2010-11-05,09:35:00,1217.2500,1217.7500,1217.2500,1217.5000,881
2010-11-05,09:40:00,1217.7500,1217.7500,1217.5000,1217.5000,274
2010-11-05,09:45:00,1217.5000,1217.7500,1216.7500,1217.0000,870
2010-11-05,09:50:00,1216.7500,1217.0000,1216.7500,1216.7500,277
2010-11-05,09:55:00,1216.7500,1217.0000,1216.5000,1217.0000,446
2010-11-05,10:00:00,1217.0000,1217.2500,1217.0000,1217.0000,453
2010-11-05,10:05:00,1217.2500,1217.2500,1217.0000,1217.0000,336
2010-11-05,10:10:00,1217.0000,1217.2500,1216.7500,1217.0000,216
2010-11-05,10:15:00,1217.0000,1217.5000,1217.0000,1217.5000,263
2010-11-05,10:20:00,1217.5000,1217.5000,1217.2500,1217.5000,218
2010-11-05,10:25:00,1217.5000,1217.5000,1217.2500,1217.2500,443
2010-11-05,10:30:00,1217.2500,1217.5000,1217.0000,1217.2500,310
2010-11-05,10:35:00,1217.0000,1217.2500,1216.7500,1216.7500,264
2010-11-05,10:40:00,1217.0000,1217.0000,1216.5000,1216.7500,501
2010-11-05,10:45:00,1216.7500,1216.7500,1216.5000,1216.7500,334
2010-11-05,10:50:00,1216.7500,1216.7500,1216.5000,1216.7500,92
2010-11-05,10:55:00,1216.7500,1217.0000,1216.5000,1216.7500,36
2010-11-05,11:00:00,1216.7500,1217.0000,1216.7500,1217.0000,69
2010-11-05,11:05:00,1216.7500,1217.2500,1216.7500,1217.0000,409
2010-11-05,11:10:00,1217.0000,1217.2500,1216.7500,1216.7500,370
2010-11-05,11:15:00,1216.7500,1217.2500,1216.7500,1217.0000,102
2010-11-05,11:20:00,1217.0000,1217.2500,1216.7500,1217.0000,177
2010-11-05,11:25:00,1217.0000,1217.0000,1216.5000,1216.7500,170
2010-11-05,11:30:00,1216.7500,1217.0000,1216.5000,1216.7500,130
2010-11-05,11:35:00,1216.7500,1217.0000,1216.5000,1216.5000,356
2010-11-05,11:40:00,1216.5000,1216.7500,1216.2500,1216.5000,1097
2010-11-05,11:45:00,1216.5000,1216.5000,1216.2500,1216.2500,349
2010-11-05,11:50:00,1216.5000,1216.7500,1216.2500,1216.2500,407
2010-11-05,11:55:00,1216.5000,1217.0000,1216.2500,1216.7500,277
2010-11-05,12:00:00,1216.7500,1217.0000,1216.5000,1216.5000,246
2010-11-05,12:05:00,1216.5000,1217.0000,1216.5000,1216.5000,145
2010-11-05,12:10:00,1216.5000,1216.7500,1216.5000,1216.5000,70
2010-11-05,12:15:00,1216.5000,1216.7500,1216.5000,1216.7500,161
2010-11-05,12:20:00,1216.7500,1217.0000,1216.7500,1216.7500,34
2010-11-05,12:25:00,1216.7500,1217.0000,1216.5000,1216.7500,252
2010-11-05,12:30:00,1217.0000,1217.2500,1216.7500,1216.7500,265
2010-11-05,12:35:00,1216.7500,1217.0000,1216.5000,1216.5000,197
2010-11-05,12:40:00,1216.7500,1216.7500,1216.5000,1216.5000,158
2010-11-05,12:45:00,1216.5000,1216.7500,1216.2500,1216.7500,597
2010-11-05,12:50:00,1216.7500,1217.2500,1216.7500,1217.0000,170
2010-11-05,12:55:00,1217.2500,1217.2500,1216.7500,1217.0000,133
2010-11-05,13:00:00,1217.0000,1217.2500,1216.7500,1216.7500,341
2010-11-05,13:05:00,1217.0000,1217.0000,1216.7500,1216.7500,182
2010-11-05,13:10:00,1216.7500,1217.2500,1216.7500,1217.2500,385
2010-11-05,13:15:00,1217.0000,1217.0000,1216.7500,1216.7500,124
2010-11-05,13:20:00,1217.0000,1217.0000,1216.7500,1217.0000,45
2010-11-05,13:25:00,1217.0000,1217.0000,1216.7500,1217.0000,296
2010-11-05,13:30:00,1217.0000,1217.0000,1216.7500,1216.7500,152
2010-11-05,13:35:00,1216.7500,1217.0000,1216.7500,1217.0000,24
2010-11-05,13:40:00,1217.0000,1217.0000,1216.5000,1216.7500,146
2010-11-05,13:45:00,1216.5000,1216.7500,1216.5000,1216.5000,208
2010-11-05,13:50:00,1216.2500,1216.7500,1216.2500,1216.7500,413
2010-11-05,13:55:00,1216.7500,1216.7500,1216.2500,1216.5000,524
2010-11-05,14:00:00,1216.7500,1217.0000,1216.5000,1216.5000,466
2010-11-05,14:05:00,1216.5000,1217.0000,1216.5000,1216.7500,121
2010-11-05,14:10:00,1217.0000,1217.2500,1216.7500,1216.7500,479
2010-11-05,14:15:00,1216.5000,1217.2500,1216.5000,1217.0000,299
2010-11-05,14:20:00,1217.0000,1217.2500,1216.7500,1217.0000,30
2010-11-05,14:25:00,1217.0000,1217.2500,1216.7500,1217.0000,84
2010-11-05,14:30:00,1217.0000,1217.5000,1216.7500,1217.2500,383
2010-11-05,14:35:00,1217.0000,1217.2500,1216.7500,1217.0000,58
2010-11-05,14:40:00,1217.2500,1217.5000,1217.2500,1217.5000,438
2010-11-05,14:45:00,1217.7500,1217.7500,1217.0000,1217.2500,778
2010-11-05,14:50:00,1217.2500,1217.2500,1217.0000,1217.0000,391
2010-11-05,14:55:00,1217.2500,1217.2500,1216.7500,1217.0000,263
2010-11-05,15:00:00,1217.0000,1217.5000,1216.7500,1217.2500,471
2010-11-05,15:05:00,1217.5000,1217.7500,1217.2500,1217.5000,211
2010-11-05,15:10:00,1217.5000,1217.7500,1217.2500,1217.5000,463
2010-11-05,15:15:00,1217.2500,1218.0000,1217.2500,1218.0000,755
2010-11-05,15:20:00,1217.7500,1218.0000,1217.5000,1217.7500,989
2010-11-05,15:25:00,1217.7500,1218.0000,1217.5000,1218.0000,1405
2010-11-05,15:30:00,1218.0000,1218.0000,1217.7500,1217.7500,737
2010-11-05,15:35:00,1217.7500,1218.2500,1217.7500,1218.0000,1698
2010-11-05,15:40:00,1218.0000,1218.2500,1217.7500,1217.7500,1197
2010-11-05,15:45:00,1218.0000,1218.0000,1217.7500,1218.0000,538
2010-11-05,15:50:00,1217.7500,1218.5000,1217.7500,1218.2500,1045
2010-11-05,15:55:00,1218.2500,1218.2500,1217.5000,1217.5000,1036
2010-11-05,16:00:00,1217.7500,1218.2500,1217.0000,1218.0000,5298
2010-11-05,16:05:00,1218.2500,1218.5000,1218.0000,1218.5000,2727
2010-11-05,16:10:00,1218.5000,1218.5000,1218.2500,1218.2500,2141
2010-11-05,16:15:00,1218.5000,1218.7500,1217.7500,1218.0000,2385
2010-11-05,16:20:00,1218.0000,1218.2500,1217.7500,1218.0000,1544
2010-11-05,16:25:00,1218.0000,1218.0000,1217.5000,1217.5000,1802
2010-11-05,16:30:00,1217.5000,1217.7500,1217.2500,1217.5000,2701
2010-11-05,16:35:00,1217.5000,1217.5000,1216.7500,1217.2500,2619
2010-11-05,16:40:00,1217.2500,1217.2500,1215.7500,1216.0000,4518
2010-11-05,16:45:00,1216.2500,1216.5000,1215.5000,1215.7500,5050
2010-11-05,16:50:00,1215.7500,1216.0000,1215.2500,1215.5000,3349
2010-11-05,16:55:00,1215.7500,1216.2500,1215.5000,1216.2500,3281
2010-11-05,17:00:00,1216.2500,1216.2500,1215.7500,1216.0000,2068
2010-11-05,17:05:00,1215.7500,1216.5000,1215.7500,1216.5000,1923
2010-11-05,17:10:00,1216.5000,1216.7500,1216.2500,1216.5000,1258
2010-11-05,17:15:00,1216.2500,1216.5000,1215.7500,1215.7500,3471
2010-11-05,17:20:00,1215.7500,1216.2500,1215.7500,1215.7500,5147
2010-11-05,17:25:00,1215.7500,1216.5000,1215.5000,1216.5000,2394
2010-11-05,17:30:00,1216.2500,1216.7500,1216.0000,1216.5000,2201
2010-11-05,17:35:00,1216.5000,1216.7500,1216.0000,1216.0000,2131
2010-11-05,17:40:00,1216.0000,1216.0000,1215.5000,1215.7500,3970
2010-11-05,17:45:00,1215.5000,1215.7500,1215.0000,1215.5000,2047
2010-11-05,17:50:00,1215.5000,1215.5000,1215.0000,1215.5000,1852
2010-11-05,17:55:00,1215.5000,1215.7500,1215.0000,1215.5000,2128
2010-11-05,18:00:00,1215.5000,1215.5000,1214.2500,1214.7500,7100
2010-11-05,18:05:00,1214.7500,1215.0000,1214.2500,1214.7500,1605
2010-11-05,18:10:00,1214.7500,1215.5000,1214.5000,1215.5000,1353
2010-11-05,18:15:00,1215.2500,1215.7500,1215.0000,1215.2500,3095
2010-11-05,18:20:00,1215.5000,1216.0000,1215.0000,1215.5000,3538
2010-11-05,18:25:00,1215.2500,1215.7500,1215.2500,1215.2500,1775
2010-11-05,18:30:00,1215.2500,1215.7500,1215.0000,1215.2500,3089
2010-11-05,18:35:00,1215.2500,1215.2500,1214.7500,1214.7500,2631
2010-11-05,18:40:00,1214.7500,1215.2500,1214.2500,1214.7500,3488
2010-11-05,18:45:00,1214.7500,1215.0000,1213.0000,1213.2500,10833
2010-11-05,18:50:00,1213.2500,1214.0000,1212.7500,1213.7500,8411
2010-11-05,18:55:00,1213.7500,1214.0000,1212.5000,1212.7500,5741
2010-11-05,19:00:00,1213.0000,1213.5000,1212.5000,1213.0000,6544
2010-11-05,19:05:00,1213.0000,1213.5000,1212.7500,1213.2500,2811
2010-11-05,19:10:00,1213.2500,1214.0000,1213.0000,1213.5000,5892
2010-11-05,19:15:00,1213.5000,1213.7500,1213.0000,1213.5000,2872
2010-11-05,19:20:00,1213.5000,1214.7500,1213.2500,1214.5000,6346
2010-11-05,19:25:00,1214.5000,1215.0000,1214.5000,1215.0000,4465
2010-11-05,19:30:00,1215.0000,1215.0000,1214.2500,1214.5000,3650
2010-11-05,19:35:00,1214.5000,1216.0000,1214.5000,1215.5000,5429
2010-11-05,19:40:00,1215.7500,1215.7500,1215.0000,1215.0000,2269
2010-11-05,19:45:00,1215.0000,1215.5000,1214.7500,1215.5000,1750
2010-11-05,19:50:00,1215.5000,1215.7500,1215.0000,1215.0000,4338
2010-11-05,19:55:00,1215.2500,1215.2500,1214.7500,1215.0000,2341
2010-11-05,20:00:00,1215.2500,1215.7500,1214.7500,1215.0000,2937
2010-11-05,20:05:00,1215.0000,1215.7500,1215.0000,1215.2500,2942
2010-11-05,20:10:00,1215.2500,1215.7500,1215.2500,1215.5000,1546
2010-11-05,20:15:00,1215.5000,1215.7500,1215.0000,1215.2500,4194
2010-11-05,20:20:00,1215.2500,1215.5000,1214.5000,1214.5000,5263
2010-11-05,20:25:00,1214.7500,1215.0000,1214.2500,1215.0000,5211
2010-11-05,20:30:00,1215.0000,1222.0000,1215.0000,1220.5000,83961
2010-11-05,20:35:00,1220.5000,1221.2500,1219.5000,1221.0000,23873
2010-11-05,20:40:00,1221.2500,1222.2500,1220.2500,1221.0000,18496
2010-11-05,20:45:00,1221.0000,1221.2500,1219.5000,1220.5000,20268
2010-11-05,20:50:00,1220.2500,1220.5000,1219.0000,1219.5000,9024
2010-11-05,20:55:00,1219.7500,1219.7500,1218.7500,1219.2500,5893
2010-11-05,21:00:00,1219.0000,1219.7500,1218.7500,1219.2500,7251
2010-11-05,21:05:00,1219.2500,1220.0000,1219.2500,1219.7500,3629
2010-11-05,21:10:00,1219.7500,1220.2500,1219.5000,1220.0000,4237
2010-11-05,21:15:00,1220.0000,1220.0000,1219.2500,1219.5000,5277
2010-11-05,21:20:00,1219.5000,1219.7500,1218.7500,1219.0000,5906
2010-11-05,21:25:00,1218.7500,1219.2500,1218.0000,1218.5000,12171
2010-11-05,21:30:00,1218.5000,1219.0000,1217.0000,1218.0000,41637
2010-11-05,21:35:00,1218.2500,1220.7500,1218.0000,1220.5000,32233
2010-11-05,21:40:00,1220.2500,1221.2500,1219.0000,1219.2500,52768
2010-11-05,21:45:00,1219.2500,1220.5000,1218.2500,1218.7500,38519
2010-11-05,21:50:00,1219.0000,1219.2500,1217.7500,1219.2500,30411
2010-11-05,21:55:00,1219.0000,1220.2500,1219.0000,1220.0000,27103
2010-11-05,22:00:00,1219.7500,1220.5000,1218.7500,1218.7500,27882
2010-11-05,22:05:00,1218.7500,1221.2500,1218.5000,1220.5000,30749
2010-11-05,22:10:00,1220.5000,1221.5000,1220.0000,1221.0000,26790
2010-11-05,22:15:00,1221.0000,1221.5000,1220.5000,1220.7500,31639
2010-11-05,22:20:00,1221.0000,1222.5000,1220.5000,1222.2500,51129
2010-11-05,22:25:00,1222.2500,1222.5000,1221.2500,1222.5000,20790
2010-11-05,22:30:00,1222.2500,1223.5000,1222.0000,1222.7500,43248
2010-11-05,22:35:00,1222.7500,1224.0000,1222.7500,1223.2500,37848
2010-11-05,22:40:00,1223.0000,1223.5000,1222.5000,1223.0000,21607
2010-11-05,22:45:00,1223.0000,1224.0000,1222.7500,1223.5000,27736
2010-11-05,22:50:00,1223.2500,1224.0000,1223.2500,1223.7500,13655
2010-11-05,22:55:00,1224.0000,1224.5000,1223.0000,1223.0000,33949
2010-11-05,23:00:00,1223.2500,1223.7500,1222.5000,1222.5000,28272
2010-11-05,23:05:00,1222.7500,1223.5000,1222.2500,1223.5000,31855
2010-11-05,23:10:00,1223.5000,1223.5000,1222.2500,1222.5000,17793
2010-11-05,23:15:00,1222.2500,1223.0000,1222.2500,1222.7500,11309
2010-11-05,23:20:00,1222.5000,1222.7500,1222.0000,1222.2500,15142
2010-11-05,23:25:00,1222.2500,1223.0000,1222.0000,1222.5000,11916
2010-11-05,23:30:00,1222.5000,1223.0000,1222.0000,1222.0000,13977
2010-11-05,23:35:00,1222.2500,1222.2500,1221.2500,1221.5000,20338
2010-11-05,23:40:00,1221.5000,1221.5000,1219.7500,1220.2500,32967
2010-11-05,23:45:00,1220.0000,1220.7500,1219.2500,1220.2500,28372
2010-11-05,23:50:00,1220.2500,1220.5000,1219.5000,1220.0000,17468
2010-11-05,23:55:00,1220.0000,1220.2500,1217.7500,1218.2500,48173
2010-11-06,00:00:00,1218.2500,1219.0000,1217.2500,1219.0000,33863
2010-11-06,00:05:00,1218.7500,1219.0000,1217.7500,1218.7500,14330
2010-11-06,00:10:00,1219.0000,1219.5000,1218.5000,1219.2500,18618
2010-11-06,00:15:00,1219.5000,1220.0000,1219.0000,1219.0000,15549
2010-11-06,00:20:00,1219.2500,1219.5000,1218.0000,1218.2500,25630
2010-11-06,00:25:00,1218.2500,1219.0000,1218.2500,1218.5000,11505
2010-11-06,00:30:00,1218.5000,1220.0000,1217.7500,1219.7500,26570
2010-11-06,00:35:00,1219.7500,1220.7500,1219.2500,1220.2500,17672
2010-11-06,00:40:00,1220.5000,1221.0000,1219.7500,1219.7500,14230
2010-11-06,00:45:00,1219.7500,1220.5000,1219.7500,1220.2500,5021
2010-11-06,00:50:00,1220.2500,1220.7500,1219.0000,1219.7500,14931
2010-11-06,00:55:00,1219.7500,1220.2500,1219.5000,1220.0000,3796
2010-11-06,01:00:00,1220.2500,1221.0000,1220.0000,1220.5000,7525
2010-11-06,01:05:00,1220.7500,1221.7500,1220.2500,1221.2500,17289
2010-11-06,01:10:00,1221.2500,1221.5000,1220.7500,1221.2500,6058
2010-11-06,01:15:00,1221.2500,1221.5000,1221.0000,1221.2500,4483
2010-11-06,01:20:00,1221.2500,1221.5000,1220.7500,1221.0000,5162
2010-11-06,01:25:00,1220.7500,1221.2500,1220.7500,1221.0000,3041
2010-11-06,01:30:00,1221.2500,1221.2500,1220.5000,1220.7500,7380
2010-11-06,01:35:00,1220.5000,1221.0000,1220.5000,1221.0000,4391
2010-11-06,01:40:00,1220.7500,1221.0000,1220.5000,1220.7500,2365
2010-11-06,01:45:00,1220.5000,1221.0000,1220.2500,1220.5000,4474
2010-11-06,01:50:00,1220.2500,1221.0000,1220.2500,1220.5000,4413
2010-11-06,01:55:00,1220.7500,1221.0000,1220.5000,1221.0000,2518
2010-11-06,02:00:00,1221.0000,1221.2500,1219.5000,1219.5000,10621
2010-11-06,02:05:00,1219.5000,1220.5000,1219.5000,1219.7500,6953
2010-11-06,02:10:00,1219.7500,1220.0000,1218.7500,1218.7500,10702
2010-11-06,02:15:00,1218.7500,1219.0000,1217.7500,1217.7500,22174
2010-11-06,02:20:00,1217.7500,1219.0000,1217.5000,1218.5000,11797
2010-11-06,02:25:00,1218.5000,1219.0000,1217.2500,1218.2500,14423
2010-11-06,02:30:00,1218.2500,1219.5000,1218.0000,1218.5000,13882
2010-11-06,02:35:00,1218.5000,1219.7500,1218.5000,1219.2500,9386
2010-11-06,02:40:00,1219.2500,1219.5000,1218.2500,1218.7500,8566
2010-11-06,02:45:00,1218.7500,1219.5000,1218.2500,1219.0000,9274
2010-11-06,02:50:00,1219.2500,1219.7500,1218.7500,1219.0000,6672
2010-11-06,02:55:00,1218.7500,1219.2500,1218.5000,1218.7500,6952
2010-11-06,03:00:00,1218.7500,1219.2500,1218.5000,1219.0000,5017
2010-11-06,03:05:00,1218.7500,1219.5000,1218.7500,1219.0000,5749
2010-11-06,03:10:00,1219.2500,1219.5000,1218.0000,1218.2500,11973
2010-11-06,03:15:00,1218.2500,1218.7500,1217.5000,1218.7500,7743
2010-11-06,03:20:00,1218.7500,1218.7500,1217.7500,1218.2500,11347
2010-11-06,03:25:00,1218.0000,1219.7500,1217.7500,1219.5000,18532
2010-11-06,03:30:00,1219.2500,1220.5000,1219.0000,1220.5000,20962
2010-11-06,03:35:00,1220.5000,1220.5000,1218.5000,1218.7500,19502
2010-11-06,03:40:00,1218.7500,1219.0000,1218.0000,1218.7500,23667
2010-11-06,03:45:00,1218.7500,1222.0000,1218.5000,1221.7500,55202
2010-11-06,03:50:00,1221.7500,1223.2500,1221.5000,1222.7500,43976
2010-11-06,03:55:00,1223.0000,1223.5000,1222.2500,1222.5000,46433
2010-11-06,04:00:00,1222.7500,1223.5000,1222.5000,1223.2500,51706
2010-11-06,04:05:00,1223.5000,1223.5000,1222.7500,1223.2500,24076
2010-11-06,04:10:00,1223.2500,1223.5000,1221.2500,1222.2500,38199
2010-11-06,04:20:00,1222.0000,1222.0000,1222.0000,1222.0000,1
2010-11-08,07:00:00,1220.5000,1220.7500,1219.5000,1220.2500,3144
2010-11-08,07:05:00,1220.0000,1220.7500,1220.0000,1220.5000,929
2010-11-08,07:10:00,1220.7500,1220.7500,1220.5000,1220.5000,419
2010-11-08,07:15:00,1220.5000,1221.0000,1220.2500,1221.0000,1084
2010-11-08,07:20:00,1220.7500,1221.2500,1220.7500,1221.0000,593
2010-11-08,07:25:00,1220.7500,1221.0000,1220.5000,1220.7500,650
2010-11-08,07:30:00,1220.7500,1220.7500,1220.2500,1220.5000,295
2010-11-08,07:35:00,1220.2500,1220.5000,1220.0000,1220.5000,460
2010-11-08,07:40:00,1220.5000,1220.5000,1220.2500,1220.5000,195
2010-11-08,07:45:00,1220.7500,1221.0000,1220.7500,1221.0000,372
2010-11-08,07:50:00,1220.7500,1221.2500,1220.5000,1221.2500,608
2010-11-08,07:55:00,1221.2500,1221.7500,1221.0000,1221.5000,1544
2010-11-08,08:00:00,1221.2500,1222.0000,1221.2500,1221.2500,893
2010-11-08,08:05:00,1221.2500,1221.7500,1221.0000,1221.2500,616
2010-11-08,08:10:00,1221.5000,1221.7500,1221.5000,1221.7500,331
2010-11-08,08:15:00,1221.7500,1222.0000,1221.5000,1221.7500,290
2010-11-08,08:20:00,1221.5000,1222.0000,1221.2500,1221.7500,877
2010-11-08,08:25:00,1221.7500,1222.0000,1221.2500,1221.5000,498
2010-11-08,08:30:00,1221.5000,1221.5000,1221.0000,1221.0000,352
2010-11-08,08:35:00,1221.0000,1221.2500,1220.7500,1220.7500,159
2010-11-08,08:40:00,1221.0000,1222.2500,1220.7500,1222.0000,1262
2010-11-08,08:45:00,1222.0000,1222.2500,1221.7500,1221.7500,560
2010-11-08,08:50:00,1222.0000,1222.2500,1221.7500,1221.7500,509
2010-11-08,08:55:00,1221.7500,1222.0000,1221.5000,1221.5000,140
2010-11-08,09:00:00,1221.5000,1221.7500,1221.2500,1221.2500,477
2010-11-08,09:05:00,1221.5000,1221.5000,1221.0000,1221.2500,236
2010-11-08,09:10:00,1221.0000,1221.2500,1220.7500,1221.0000,154
2010-11-08,09:15:00,1220.7500,1220.7500,1220.0000,1220.0000,484
2010-11-08,09:20:00,1220.0000,1220.2500,1219.5000,1220.0000,753
2010-11-08,09:25:00,1220.0000,1220.0000,1219.5000,1220.0000,389
2010-11-08,09:30:00,1220.0000,1220.0000,1219.2500,1219.2500,632
2010-11-08,09:35:00,1219.2500,1219.5000,1218.7500,1219.0000,1111
2010-11-08,09:40:00,1219.2500,1219.7500,1218.7500,1219.0000,890
2010-11-08,09:45:00,1219.0000,1219.0000,1218.0000,1218.5000,1505
2010-11-08,09:50:00,1218.2500,1218.5000,1217.5000,1217.5000,1903
2010-11-08,09:55:00,1217.7500,1218.2500,1217.5000,1218.2500,899
2010-11-08,10:00:00,1218.5000,1218.5000,1217.5000,1217.5000,587
2010-11-08,10:05:00,1217.7500,1218.0000,1217.2500,1218.0000,808
2010-11-08,10:10:00,1217.7500,1218.2500,1217.7500,1217.7500,469
2010-11-08,10:15:00,1218.0000,1218.2500,1217.2500,1217.7500,647
2010-11-08,10:20:00,1217.5000,1217.7500,1217.2500,1217.5000,1464
2010-11-08,10:25:00,1217.2500,1217.7500,1217.0000,1217.5000,1143
2010-11-08,10:30:00,1217.7500,1218.0000,1217.5000,1218.0000,155
2010-11-08,10:35:00,1217.7500,1218.0000,1217.5000,1217.5000,280
2010-11-08,10:40:00,1217.7500,1217.7500,1217.0000,1217.2500,657
2010-11-08,10:45:00,1217.2500,1217.5000,1216.7500,1217.5000,1218
2010-11-08,10:50:00,1217.2500,1218.2500,1217.2500,1218.2500,1294
2010-11-08,10:55:00,1218.2500,1219.0000,1218.2500,1219.0000,1684
2010-11-08,11:00:00,1218.7500,1219.2500,1218.5000,1218.7500,1816
2010-11-08,11:05:00,1219.0000,1219.0000,1218.7500,1218.7500,50
2010-11-08,11:10:00,1219.0000,1219.5000,1218.7500,1219.2500,885
2010-11-08,11:15:00,1219.2500,1219.5000,1219.0000,1219.0000,807
2010-11-08,11:20:00,1219.0000,1219.2500,1219.0000,1219.2500,125
2010-11-08,11:25:00,1219.2500,1219.2500,1219.0000,1219.0000,193
2010-11-08,11:30:00,1219.0000,1219.0000,1218.5000,1218.5000,608
2010-11-08,11:35:00,1218.5000,1218.5000,1217.7500,1218.2500,1508
2010-11-08,11:40:00,1218.2500,1218.7500,1218.0000,1218.5000,1546
2010-11-08,11:45:00,1218.5000,1218.5000,1218.0000,1218.2500,244
2010-11-08,11:50:00,1218.2500,1218.5000,1218.0000,1218.2500,133
2010-11-08,11:55:00,1218.2500,1218.2500,1217.7500,1218.0000,175
2010-11-08,12:00:00,1218.0000,1218.2500,1217.7500,1218.0000,392
2010-11-08,12:05:00,1218.0000,1218.2500,1217.7500,1218.0000,283
2010-11-08,12:10:00,1218.0000,1218.2500,1218.0000,1218.0000,111
2010-11-08,12:15:00,1218.0000,1218.0000,1217.2500,1217.5000,589
2010-11-08,12:20:00,1217.5000,1218.0000,1217.5000,1217.7500,327
2010-11-08,12:25:00,1218.0000,1218.0000,1217.5000,1217.7500,306
2010-11-08,12:30:00,1217.7500,1217.7500,1217.5000,1217.7500,61
2010-11-08,12:35:00,1217.7500,1218.5000,1217.7500,1218.2500,221
2010-11-08,12:40:00,1218.2500,1218.7500,1218.2500,1218.7500,257
2010-11-08,12:45:00,1218.7500,1219.0000,1218.5000,1218.7500,195
2010-11-08,12:50:00,1218.7500,1218.7500,1218.2500,1218.5000,133
2010-11-08,12:55:00,1218.5000,1218.5000,1218.0000,1218.0000,383
2010-11-08,13:00:00,1218.2500,1218.5000,1218.0000,1218.2500,253
2010-11-08,13:05:00,1218.5000,1218.7500,1218.2500,1218.5000,204
2010-11-08,13:10:00,1218.5000,1219.0000,1218.5000,1218.7500,348
2010-11-08,13:15:00,1218.7500,1219.0000,1218.7500,1218.7500,145
2010-11-08,13:20:00,1218.7500,1219.2500,1218.7500,1219.2500,161
2010-11-08,13:25:00,1219.2500,1219.5000,1219.0000,1219.5000,403
2010-11-08,13:30:00,1219.2500,1219.7500,1219.2500,1219.5000,339
2010-11-08,13:35:00,1219.5000,1219.7500,1219.5000,1219.5000,30
2010-11-08,13:40:00,1219.5000,1219.7500,1219.2500,1219.5000,274
2010-11-08,13:45:00,1219.5000,1219.7500,1219.2500,1219.5000,520
2010-11-08,13:50:00,1219.5000,1219.5000,1219.0000,1219.2500,519
2010-11-08,13:55:00,1219.2500,1219.7500,1219.2500,1219.7500,629
2010-11-08,14:00:00,1219.5000,1219.7500,1219.5000,1219.5000,244
2010-11-08,14:05:00,1219.5000,1220.0000,1219.2500,1219.2500,369
2010-11-08,14:10:00,1219.5000,1219.5000,1219.0000,1219.2500,904
2010-11-08,14:15:00,1219.0000,1219.2500,1218.7500,1218.7500,435
2010-11-08,14:20:00,1218.7500,1219.2500,1218.7500,1219.0000,217
2010-11-08,14:25:00,1219.0000,1219.0000,1218.7500,1218.7500,286
2010-11-08,14:30:00,1218.5000,1218.7500,1218.2500,1218.5000,390
2010-11-08,14:35:00,1218.5000,1218.5000,1218.0000,1218.2500,486
2010-11-08,14:40:00,1218.0000,1218.2500,1217.5000,1217.7500,922
2010-11-08,14:45:00,1218.0000,1218.2500,1217.7500,1218.0000,293
2010-11-08,14:50:00,1218.2500,1218.2500,1217.7500,1218.0000,304
2010-11-08,14:55:00,1218.0000,1218.0000,1217.2500,1217.5000,559
2010-11-08,15:00:00,1217.5000,1218.7500,1217.2500,1218.5000,2623
2010-11-08,15:05:00,1218.5000,1219.0000,1218.5000,1218.5000,718
2010-11-08,15:10:00,1218.7500,1219.0000,1218.2500,1218.2500,1335
2010-11-08,15:15:00,1218.5000,1218.5000,1217.5000,1218.2500,1962
2010-11-08,15:20:00,1218.5000,1218.7500,1218.2500,1218.5000,540
2010-11-08,15:25:00,1218.5000,1218.7500,1218.0000,1218.7500,1175
2010-11-08,15:30:00,1218.7500,1219.2500,1218.7500,1219.2500,669
2010-11-08,15:35:00,1219.2500,1219.5000,1219.0000,1219.2500,611
2010-11-08,15:40:00,1219.2500,1219.5000,1219.0000,1219.2500,561
2010-11-08,15:45:00,1219.2500,1219.5000,1219.0000,1219.2500,598
2010-11-08,15:50:00,1219.2500,1219.7500,1219.0000,1219.5000,539
2010-11-08,15:55:00,1219.5000,1220.5000,1219.5000,1220.2500,1359
2010-11-08,16:00:00,1220.2500,1220.2500,1218.7500,1219.0000,4478
2010-11-08,16:05:00,1218.7500,1219.7500,1218.7500,1219.2500,3995
2010-11-08,16:10:00,1219.0000,1219.5000,1218.7500,1219.0000,2279
2010-11-08,16:15:00,1219.0000,1219.7500,1219.0000,1219.7500,1952
2010-11-08,16:20:00,1219.7500,1220.5000,1219.7500,1220.0000,1616
2010-11-08,16:25:00,1220.0000,1220.2500,1219.5000,1219.7500,1760
2010-11-08,16:30:00,1219.5000,1220.0000,1219.5000,1219.7500,2050
2010-11-08,16:35:00,1220.0000,1220.2500,1219.7500,1220.2500,2217
2010-11-08,16:40:00,1220.2500,1221.0000,1220.0000,1220.7500,3917
2010-11-08,16:45:00,1221.0000,1221.0000,1220.7500,1220.7500,1043
2010-11-08,16:50:00,1220.7500,1221.0000,1220.0000,1220.2500,3102
2010-11-08,16:55:00,1220.2500,1220.7500,1219.7500,1219.7500,2592
2010-11-08,17:00:00,1219.7500,1220.2500,1219.5000,1219.5000,2754
2010-11-08,17:05:00,1219.5000,1220.0000,1219.2500,1219.7500,1878
2010-11-08,17:10:00,1219.5000,1219.7500,1219.0000,1219.0000,1598
2010-11-08,17:15:00,1219.2500,1219.2500,1217.5000,1218.0000,5870
2010-11-08,17:20:00,1218.0000,1218.0000,1217.2500,1217.7500,3892
2010-11-08,17:25:00,1218.0000,1218.2500,1217.2500,1218.0000,2548
2010-11-08,17:30:00,1217.7500,1218.5000,1217.7500,1218.5000,1441
2010-11-08,17:35:00,1218.5000,1218.7500,1218.0000,1218.2500,838
2010-11-08,17:40:00,1218.2500,1218.5000,1218.0000,1218.0000,891
2010-11-08,17:45:00,1218.0000,1218.2500,1217.7500,1218.2500,1642
2010-11-08,17:50:00,1218.0000,1219.5000,1218.0000,1219.5000,2377
2010-11-08,17:55:00,1219.2500,1219.5000,1219.0000,1219.2500,858
2010-11-08,18:00:00,1219.0000,1220.0000,1219.0000,1219.7500,2367
2010-11-08,18:05:00,1219.7500,1220.0000,1219.0000,1219.0000,1456
2010-11-08,18:10:00,1219.2500,1219.5000,1218.7500,1219.2500,1334
2010-11-08,18:15:00,1219.2500,1219.5000,1218.7500,1218.7500,1445
2010-11-08,18:20:00,1218.7500,1219.2500,1218.5000,1219.0000,1133
2010-11-08,18:25:00,1219.0000,1219.5000,1218.5000,1219.5000,737
2010-11-08,18:30:00,1219.5000,1220.2500,1218.5000,1218.7500,5682
2010-11-08,18:35:00,1218.5000,1218.7500,1216.7500,1217.5000,7011
2010-11-08,18:40:00,1217.5000,1218.0000,1217.2500,1217.5000,1890
2010-11-08,18:45:00,1217.2500,1217.5000,1216.7500,1217.5000,1887
2010-11-08,18:50:00,1217.5000,1217.7500,1216.5000,1217.2500,2188
2010-11-08,18:55:00,1217.0000,1218.0000,1216.5000,1216.5000,5085
2010-11-08,19:00:00,1216.5000,1218.0000,1216.5000,1217.7500,2354
2010-11-08,19:05:00,1217.7500,1217.7500,1217.0000,1217.0000,1433
2010-11-08,19:10:00,1217.2500,1217.5000,1217.0000,1217.2500,780
2010-11-08,19:15:00,1217.5000,1218.0000,1217.2500,1217.7500,1345
2010-11-08,19:20:00,1217.7500,1218.2500,1217.5000,1218.0000,2299
2010-11-08,19:25:00,1218.0000,1218.5000,1217.7500,1218.0000,1188
2010-11-08,19:30:00,1218.0000,1218.2500,1217.5000,1217.7500,648
2010-11-08,19:35:00,1217.7500,1218.7500,1217.7500,1218.5000,2019
2010-11-08,19:40:00,1218.5000,1218.5000,1217.7500,1217.7500,760
2010-11-08,19:45:00,1218.0000,1218.0000,1217.5000,1217.7500,1899
2010-11-08,19:50:00,1217.7500,1218.5000,1217.7500,1218.2500,3076
2010-11-08,19:55:00,1218.2500,1218.7500,1218.0000,1218.5000,1900
2010-11-08,20:00:00,1218.7500,1218.7500,1218.0000,1218.5000,2105
2010-11-08,20:05:00,1218.5000,1218.7500,1218.0000,1218.5000,1353
2010-11-08,20:10:00,1218.7500,1219.7500,1218.5000,1219.5000,3958
2010-11-08,20:15:00,1219.7500,1219.7500,1219.2500,1219.5000,2001
2010-11-08,20:20:00,1219.5000,1219.7500,1219.2500,1219.7500,770
2010-11-08,20:25:00,1219.7500,1220.0000,1218.5000,1218.7500,3091
2010-11-08,20:30:00,1219.0000,1219.5000,1218.7500,1219.2500,1425
2010-11-08,20:35:00,1219.2500,1219.2500,1218.5000,1218.5000,3611
2010-11-08,20:40:00,1218.5000,1219.0000,1218.2500,1218.2500,2048
2010-11-08,20:45:00,1218.5000,1218.7500,1218.2500,1218.2500,1427
2010-11-08,20:50:00,1218.2500,1218.7500,1218.2500,1218.5000,1041
2010-11-08,20:55:00,1218.2500,1218.7500,1218.2500,1218.5000,551
2010-11-08,21:00:00,1218.2500,1218.7500,1218.0000,1218.2500,2710
2010-11-08,21:05:00,1218.2500,1218.7500,1218.0000,1218.7500,1788
2010-11-08,21:10:00,1218.7500,1218.7500,1218.2500,1218.5000,781
2010-11-08,21:15:00,1218.5000,1219.2500,1218.2500,1218.5000,2427
2010-11-08,21:20:00,1218.5000,1219.0000,1218.5000,1218.5000,1656
2010-11-08,21:25:00,1218.5000,1218.7500,1218.0000,1218.0000,3081
2010-11-08,21:30:00,1218.0000,1219.0000,1218.0000,1218.7500,2402
2010-11-08,21:35:00,1218.7500,1219.0000,1218.5000,1218.5000,2938
2010-11-08,21:40:00,1218.7500,1219.0000,1218.2500,1219.0000,3560
2010-11-08,21:45:00,1219.0000,1219.5000,1218.5000,1219.2500,3133
2010-11-08,21:50:00,1219.2500,1219.5000,1219.0000,1219.5000,1842
2010-11-08,21:55:00,1219.5000,1219.5000,1218.2500,1218.2500,4053
2010-11-08,22:00:00,1218.5000,1218.5000,1217.5000,1217.5000,5027
2010-11-08,22:05:00,1217.7500,1218.2500,1217.5000,1217.7500,2620
2010-11-08,22:10:00,1218.0000,1218.0000,1217.5000,1217.7500,1798
2010-11-08,22:15:00,1217.7500,1218.0000,1217.5000,1217.7500,1855
2010-11-08,22:20:00,1217.7500,1218.0000,1217.5000,1218.0000,3110
2010-11-08,22:25:00,1218.0000,1218.7500,1217.7500,1218.5000,4518
2010-11-08,22:30:00,1218.7500,1219.0000,1217.7500,1218.7500,30797
2010-11-08,22:35:00,1218.7500,1219.7500,1218.7500,1219.0000,26343
2010-11-08,22:40:00,1219.0000,1220.0000,1218.0000,1218.2500,25920
2010-11-08,22:45:00,1218.2500,1218.5000,1216.2500,1216.7500,36668
2010-11-08,22:50:00,1216.7500,1217.2500,1215.7500,1216.2500,37573
2010-11-08,22:55:00,1216.2500,1216.7500,1215.5000,1216.2500,34682
2010-11-08,23:00:00,1216.2500,1217.2500,1215.2500,1217.0000,30806
2010-11-08,23:05:00,1217.0000,1218.0000,1216.2500,1216.5000,28582
2010-11-08,23:10:00,1216.7500,1217.5000,1216.0000,1217.5000,19808
2010-11-08,23:15:00,1217.5000,1218.7500,1217.2500,1218.0000,28521
2010-11-08,23:20:00,1218.0000,1218.5000,1217.2500,1217.7500,17468
2010-11-08,23:25:00,1218.0000,1219.0000,1217.7500,1218.5000,15558
2010-11-08,23:30:00,1218.5000,1218.7500,1217.2500,1217.2500,13962
2010-11-08,23:35:00,1217.2500,1218.2500,1217.0000,1218.0000,15620
2010-11-08,23:40:00,1218.0000,1218.0000,1217.2500,1218.0000,12111
2010-11-08,23:45:00,1218.0000,1219.0000,1218.0000,1219.0000,19157
2010-11-08,23:50:00,1219.0000,1219.0000,1217.5000,1217.5000,17407
2010-11-08,23:55:00,1217.5000,1217.7500,1215.7500,1216.0000,37052
2010-11-09,00:00:00,1216.0000,1216.2500,1214.7500,1215.5000,37894
2010-11-09,00:05:00,1215.5000,1216.2500,1215.0000,1216.0000,20321
2010-11-09,00:10:00,1216.2500,1217.2500,1215.5000,1216.2500,21652
2010-11-09,00:15:00,1216.2500,1217.0000,1216.0000,1216.7500,14073
2010-11-09,00:20:00,1216.7500,1217.0000,1216.0000,1217.0000,9783
2010-11-09,00:25:00,1216.7500,1217.7500,1216.7500,1217.2500,13886
2010-11-09,00:30:00,1217.0000,1218.2500,1217.0000,1218.0000,16892
2010-11-09,00:35:00,1218.0000,1218.0000,1217.2500,1217.2500,6875
2010-11-09,00:40:00,1217.5000,1217.7500,1217.2500,1217.5000,9169
2010-11-09,00:45:00,1217.7500,1217.7500,1217.0000,1217.7500,11127
2010-11-09,00:50:00,1217.5000,1218.2500,1217.2500,1218.0000,8279
2010-11-09,00:55:00,1218.2500,1219.5000,1217.7500,1219.0000,26793
2010-11-09,01:00:00,1219.0000,1219.5000,1218.7500,1218.7500,8529
2010-11-09,01:05:00,1218.7500,1219.0000,1218.0000,1218.2500,11201
2010-11-09,01:10:00,1218.5000,1218.7500,1218.2500,1218.7500,5816
2010-11-09,01:15:00,1218.7500,1219.2500,1218.2500,1219.0000,7624
2010-11-09,01:20:00,1219.2500,1220.7500,1219.0000,1220.0000,29948
2010-11-09,01:25:00,1220.0000,1220.5000,1219.7500,1220.0000,11422
2010-11-09,01:30:00,1220.0000,1220.2500,1219.0000,1219.2500,13953
2010-11-09,01:35:00,1219.2500,1219.5000,1219.0000,1219.2500,7165
2010-11-09,01:40:00,1219.5000,1219.7500,1219.2500,1219.2500,5078
2010-11-09,01:45:00,1219.5000,1219.5000,1218.7500,1219.0000,7529
2010-11-09,01:50:00,1219.0000,1219.5000,1218.7500,1219.0000,4155
2010-11-09,01:55:00,1219.0000,1219.7500,1219.0000,1219.2500,3627
2010-11-09,02:00:00,1219.2500,1220.0000,1219.0000,1219.5000,4112
2010-11-09,02:05:00,1219.5000,1219.7500,1219.2500,1219.2500,5256
2010-11-09,02:10:00,1219.2500,1220.5000,1219.2500,1220.2500,5631
2010-11-09,02:15:00,1220.2500,1220.5000,1219.5000,1219.7500,8460
2010-11-09,02:20:00,1219.5000,1220.7500,1219.5000,1220.5000,12121
2010-11-09,02:25:00,1220.5000,1221.2500,1219.7500,1220.2500,11711
2010-11-09,02:30:00,1220.2500,1220.2500,1219.2500,1219.2500,8717
2010-11-09,02:35:00,1219.5000,1220.0000,1219.0000,1219.5000,6532
2010-11-09,02:40:00,1219.2500,1219.5000,1218.2500,1218.5000,15547
2010-11-09,02:45:00,1218.5000,1219.5000,1218.5000,1219.5000,3377
2010-11-09,02:50:00,1219.5000,1219.5000,1218.7500,1219.5000,3263
2010-11-09,02:55:00,1219.2500,1219.7500,1219.0000,1219.2500,4699
2010-11-09,03:00:00,1219.5000,1220.0000,1219.2500,1219.7500,4424
2010-11-09,03:05:00,1220.0000,1220.7500,1220.0000,1220.5000,12144
2010-11-09,03:10:00,1220.5000,1220.7500,1219.7500,1219.7500,7307
2010-11-09,03:15:00,1219.7500,1221.2500,1219.7500,1221.0000,10029
2010-11-09,03:20:00,1221.2500,1221.2500,1220.5000,1220.7500,7037
2010-11-09,03:25:00,1221.0000,1221.5000,1220.2500,1220.2500,8374
2010-11-09,03:30:00,1220.2500,1220.5000,1219.0000,1219.0000,20065
2010-11-09,03:35:00,1219.2500,1219.5000,1218.5000,1219.2500,16422
2010-11-09,03:40:00,1219.2500,1219.7500,1219.0000,1219.5000,6128
2010-11-09,03:45:00,1219.7500,1220.0000,1219.0000,1219.0000,8541
2010-11-09,03:50:00,1219.0000,1219.5000,1218.7500,1219.5000,5990
2010-11-09,03:55:00,1219.2500,1219.7500,1218.7500,1218.7500,8208
2010-11-09,04:00:00,1219.0000,1220.0000,1218.7500,1219.7500,7675
2010-11-09,04:05:00,1219.7500,1220.0000,1218.7500,1218.7500,8429
2010-11-09,04:10:00,1218.7500,1219.5000,1218.5000,1218.7500,10614
2010-11-09,04:15:00,1219.0000,1220.0000,1218.7500,1220.0000,8946
2010-11-09,04:20:00,1220.0000,1221.0000,1219.5000,1220.7500,15730
2010-11-09,04:25:00,1221.0000,1221.0000,1220.2500,1220.7500,9217
2010-11-09,04:30:00,1220.7500,1221.7500,1220.5000,1221.2500,20805
2010-11-09,04:35:00,1221.2500,1221.5000,1220.2500,1220.7500,18683
2010-11-09,04:40:00,1220.7500,1221.7500,1220.2500,1221.7500,18810
2010-11-09,04:45:00,1221.7500,1222.0000,1219.7500,1220.2500,32545
2010-11-09,04:50:00,1220.0000,1220.2500,1218.5000,1219.0000,37525
2010-11-09,04:55:00,1219.0000,1220.7500,1219.0000,1220.5000,37225
2010-11-09,05:00:00,1220.5000,1221.0000,1220.0000,1220.7500,33286
2010-11-09,05:05:00,1221.0000,1221.0000,1220.0000,1220.2500,11006
2010-11-09,05:10:00,1220.2500,1220.5000,1219.7500,1220.0000,18260
2010-11-09,05:20:00,1220.0000,1220.0000,1220.0000,1220.0000,1
2010-11-09,05:30:00,1219.2500,1219.5000,1218.5000,1219.0000,3622
2010-11-09,05:35:00,1219.0000,1219.0000,1218.5000,1218.7500,630
2010-11-09,05:40:00,1218.7500,1219.0000,1218.5000,1219.0000,502
2010-11-09,05:45:00,1219.0000,1219.2500,1218.7500,1219.2500,638
2010-11-09,05:50:00,1219.5000,1219.5000,1219.2500,1219.2500,398
2010-11-09,05:55:00,1219.2500,1219.2500,1218.2500,1218.2500,944
2010-11-09,06:00:00,1218.5000,1218.5000,1217.5000,1218.0000,1125
2010-11-09,06:05:00,1218.2500,1218.5000,1218.0000,1218.2500,209
2010-11-09,06:10:00,1218.2500,1218.2500,1218.0000,1218.2500,260
2010-11-09,06:15:00,1218.2500,1218.2500,1218.0000,1218.2500,113
2010-11-09,06:20:00,1218.0000,1218.2500,1218.0000,1218.2500,323
2010-11-09,06:25:00,1218.0000,1218.2500,1218.0000,1218.2500,109
2010-11-09,07:00:00,1218.0000,1218.5000,1217.5000,1217.7500,1488
2010-11-09,07:05:00,1217.7500,1217.7500,1217.2500,1217.2500,280
2010-11-09,07:10:00,1217.5000,1217.7500,1217.5000,1217.5000,320
2010-11-09,07:15:00,1217.7500,1218.5000,1217.7500,1218.0000,340
2010-11-09,07:20:00,1218.2500,1218.7500,1218.2500,1218.5000,483
2010-11-09,07:25:00,1218.7500,1218.7500,1217.7500,1218.2500,1076
2010-11-09,07:30:00,1218.5000,1218.7500,1218.2500,1218.2500,184
2010-11-09,07:35:00,1218.5000,1218.5000,1218.0000,1218.0000,526
2010-11-09,07:40:00,1218.0000,1218.2500,1217.7500,1218.2500,103
2010-11-09,07:45:00,1218.0000,1218.2500,1217.7500,1218.0000,87
2010-11-09,07:50:00,1217.7500,1218.0000,1216.5000,1216.7500,1918
2010-11-09,07:55:00,1217.0000,1217.2500,1216.5000,1216.7500,457
2010-11-09,08:00:00,1216.7500,1216.7500,1215.2500,1215.7500,2638
2010-11-09,08:05:00,1215.5000,1216.0000,1215.2500,1215.7500,975
2010-11-09,08:10:00,1216.0000,1216.0000,1215.2500,1215.5000,1722
2010-11-09,08:15:00,1215.2500,1215.7500,1215.2500,1215.7500,407
2010-11-09,08:20:00,1215.7500,1216.5000,1215.5000,1216.2500,1343
2010-11-09,08:25:00,1216.2500,1216.2500,1215.2500,1215.5000,883
2010-11-09,08:30:00,1215.2500,1216.0000,1215.2500,1215.7500,540
2010-11-09,08:35:00,1216.0000,1216.0000,1215.7500,1215.7500,606
2010-11-09,08:40:00,1215.7500,1216.2500,1215.7500,1216.0000,362
2010-11-09,08:45:00,1216.0000,1216.2500,1215.7500,1216.0000,357
2010-11-09,08:50:00,1216.0000,1216.0000,1215.5000,1215.7500,538
2010-11-09,08:55:00,1215.7500,1216.0000,1215.7500,1215.7500,72
2010-11-09,09:00:00,1216.0000,1216.2500,1215.5000,1216.0000,305
2010-11-09,09:05:00,1216.2500,1216.5000,1216.0000,1216.5000,635
2010-11-09,09:10:00,1216.5000,1216.5000,1216.0000,1216.2500,261
2010-11-09,09:15:00,1216.0000,1216.5000,1216.0000,1216.2500,460
2010-11-09,09:20:00,1216.0000,1216.7500,1216.0000,1216.7500,603
2010-11-09,09:25:00,1216.7500,1217.0000,1216.5000,1216.5000,833
2010-11-09,09:30:00,1216.5000,1216.7500,1216.5000,1216.5000,248
2010-11-09,09:35:00,1216.5000,1216.5000,1216.2500,1216.5000,297
2010-11-09,09:40:00,1216.5000,1216.7500,1216.2500,1216.5000,262
2010-11-09,09:45:00,1216.7500,1217.0000,1216.5000,1217.0000,803
2010-11-09,09:50:00,1217.0000,1217.2500,1216.7500,1216.7500,791
2010-11-09,09:55:00,1217.0000,1217.2500,1217.0000,1217.0000,260
2010-11-09,10:00:00,1217.0000,1217.2500,1216.7500,1217.0000,549
2010-11-09,10:05:00,1217.2500,1217.2500,1217.0000,1217.0000,237
2010-11-09,10:10:00,1217.0000,1217.2500,1216.7500,1216.7500,373
2010-11-09,10:15:00,1216.7500,1216.7500,1216.2500,1216.2500,466
2010-11-09,10:20:00,1216.5000,1216.7500,1216.2500,1216.5000,270
2010-11-09,10:25:00,1216.2500,1216.7500,1216.2500,1216.7500,241
2010-11-09,10:30:00,1217.0000,1217.2500,1216.5000,1217.0000,1031
2010-11-09,10:35:00,1217.0000,1217.2500,1216.5000,1216.7500,746
2010-11-09,10:40:00,1216.7500,1217.0000,1216.5000,1217.0000,1150
2010-11-09,10:45:00,1216.7500,1217.0000,1216.0000,1216.5000,1057
2010-11-09,10:50:00,1216.5000,1216.5000,1216.0000,1216.2500,847
2010-11-09,10:55:00,1216.2500,1216.5000,1216.0000,1216.5000,311
2010-11-09,11:00:00,1216.2500,1217.2500,1216.2500,1217.0000,662
2010-11-09,11:05:00,1217.2500,1217.5000,1217.0000,1217.2500,525
2010-11-09,11:10:00,1217.2500,1217.5000,1217.0000,1217.0000,230
2010-11-09,11:15:00,1217.2500,1217.2500,1216.7500,1217.0000,375
2010-11-09,11:20:00,1217.0000,1217.5000,1217.0000,1217.2500,265
2010-11-09,11:25:00,1217.2500,1217.5000,1217.0000,1217.5000,183
2010-11-09,11:30:00,1217.2500,1218.0000,1217.2500,1217.7500,1194
2010-11-09,11:35:00,1217.7500,1218.0000,1217.5000,1217.7500,509
2010-11-09,11:40:00,1217.5000,1218.5000,1217.5000,1218.5000,1075
2010-11-09,11:45:00,1218.2500,1218.5000,1218.0000,1218.0000,636
2010-11-09,11:50:00,1217.7500,1218.0000,1217.7500,1217.7500,315
2010-11-09,11:55:00,1217.7500,1218.0000,1217.5000,1217.7500,402
2010-11-09,12:00:00,1217.7500,1217.7500,1217.5000,1217.7500,230
2010-11-09,12:05:00,1217.5000,1218.0000,1217.2500,1217.2500,395
2010-11-09,12:10:00,1217.5000,1217.7500,1217.0000,1217.5000,415
2010-11-09,12:15:00,1217.2500,1217.2500,1216.5000,1216.7500,729
2010-11-09,12:20:00,1216.7500,1216.7500,1216.5000,1216.7500,306
2010-11-09,12:25:00,1216.5000,1217.0000,1216.5000,1216.5000,221
2010-11-09,12:30:00,1216.7500,1216.7500,1216.2500,1216.2500,217
2010-11-09,12:35:00,1216.2500,1216.7500,1216.2500,1216.2500,246
2010-11-09,12:40:00,1216.2500,1216.7500,1216.2500,1216.7500,184
2010-11-09,12:45:00,1216.5000,1216.7500,1216.2500,1216.5000,122
2010-11-09,12:50:00,1216.5000,1216.7500,1216.2500,1216.5000,72
2010-11-09,12:55:00,1216.5000,1216.7500,1216.2500,1216.5000,219
2010-11-09,13:00:00,1216.5000,1216.5000,1216.0000,1216.2500,525
2010-11-09,13:05:00,1216.5000,1216.5000,1216.2500,1216.2500,301
2010-11-09,13:10:00,1216.5000,1216.5000,1216.0000,1216.2500,396
2010-11-09,13:15:00,1216.2500,1216.2500,1215.7500,1216.2500,378
2010-11-09,13:20:00,1216.2500,1216.2500,1215.7500,1216.0000,219
2010-11-09,13:25:00,1215.7500,1216.2500,1215.7500,1216.0000,427
2010-11-09,13:30:00,1215.7500,1216.0000,1215.2500,1215.2500,1106
2010-11-09,13:35:00,1215.2500,1216.0000,1215.2500,1216.0000,602
2010-11-09,13:40:00,1216.0000,1216.2500,1215.7500,1215.7500,485
2010-11-09,13:45:00,1215.7500,1216.0000,1215.7500,1215.7500,99
2010-11-09,13:50:00,1215.7500,1216.0000,1215.7500,1216.0000,67
2010-11-09,13:55:00,1216.0000,1216.0000,1215.7500,1215.7500,164
2010-11-09,14:00:00,1216.0000,1216.2500,1216.0000,1216.0000,195
2010-11-09,14:05:00,1216.0000,1216.2500,1216.0000,1216.2500,151
2010-11-09,14:10:00,1216.2500,1216.5000,1216.0000,1216.2500,343
2010-11-09,14:15:00,1216.2500,1216.5000,1216.2500,1216.5000,41
2010-11-09,14:20:00,1216.5000,1216.7500,1216.2500,1216.5000,288
2010-11-09,14:25:00,1216.5000,1216.7500,1216.5000,1216.5000,139
2010-11-09,14:30:00,1216.7500,1217.0000,1216.7500,1216.7500,234
2010-11-09,14:35:00,1216.7500,1216.7500,1216.2500,1216.7500,413
2010-11-09,14:40:00,1216.7500,1216.7500,1216.5000,1216.5000,192
2010-11-09,14:45:00,1216.5000,1216.5000,1216.0000,1216.5000,200
2010-11-09,14:50:00,1216.7500,1216.7500,1216.5000,1216.7500,161
2010-11-09,14:55:00,1216.7500,1216.7500,1216.5000,1216.5000,217
2010-11-09,15:00:00,1216.2500,1216.5000,1216.0000,1216.2500,1376
2010-11-09,15:05:00,1216.2500,1216.7500,1216.0000,1216.5000,475
2010-11-09,15:10:00,1216.5000,1216.5000,1216.2500,1216.2500,163
2010-11-09,15:15:00,1216.5000,1216.5000,1216.0000,1216.2500,1196
2010-11-09,15:20:00,1216.0000,1216.2500,1215.7500,1216.2500,1519
2010-11-09,15:25:00,1216.2500,1216.2500,1215.7500,1216.0000,1009
2010-11-09,15:30:00,1216.0000,1216.2500,1215.7500,1216.2500,327
2010-11-09,15:35:00,1216.0000,1216.7500,1215.7500,1216.5000,1186
2010-11-09,15:40:00,1216.5000,1216.7500,1216.2500,1216.5000,1043
2010-11-09,15:45:00,1216.5000,1216.7500,1216.0000,1216.5000,599
2010-11-09,15:50:00,1216.5000,1216.5000,1216.0000,1216.0000,457
2010-11-09,15:55:00,1215.7500,1215.7500,1215.2500,1215.7500,3490
2010-11-09,16:00:00,1215.5000,1216.2500,1215.5000,1215.5000,3263
2010-11-09,16:05:00,1215.5000,1216.5000,1215.5000,1216.2500,1472
2010-11-09,16:10:00,1216.0000,1216.5000,1215.5000,1215.5000,2655
2010-11-09,16:15:00,1215.2500,1216.0000,1215.2500,1215.5000,2478
2010-11-09,16:20:00,1215.7500,1215.7500,1215.2500,1215.2500,1388
2010-11-09,16:25:00,1215.2500,1215.7500,1214.7500,1215.2500,3810
2010-11-09,16:30:00,1215.2500,1216.0000,1215.2500,1216.0000,1305
2010-11-09,16:35:00,1216.0000,1216.7500,1215.7500,1216.5000,3755
2010-11-09,16:40:00,1216.5000,1217.2500,1215.7500,1216.5000,4267
2010-11-09,16:45:00,1216.2500,1217.5000,1216.2500,1217.2500,3062
2010-11-09,16:50:00,1217.0000,1217.5000,1217.0000,1217.2500,1099
2010-11-09,16:55:00,1217.2500,1217.5000,1216.7500,1217.5000,801
2010-11-09,17:00:00,1217.2500,1218.0000,1217.2500,1218.0000,4282
2010-11-09,17:05:00,1218.0000,1218.0000,1217.0000,1217.0000,1946
2010-11-09,17:10:00,1217.0000,1217.2500,1216.5000,1217.2500,1261
2010-11-09,17:15:00,1217.2500,1217.5000,1217.0000,1217.2500,840
2010-11-09,17:20:00,1217.0000,1218.2500,1217.0000,1217.7500,3390
2010-11-09,17:25:00,1217.7500,1218.2500,1217.2500,1217.7500,2378
2010-11-09,17:30:00,1217.7500,1218.2500,1217.5000,1218.0000,1832
2010-11-09,17:35:00,1217.7500,1218.2500,1217.7500,1218.2500,2193
2010-11-09,17:40:00,1218.2500,1218.2500,1218.0000,1218.2500,562
2010-11-09,17:45:00,1218.0000,1219.0000,1218.0000,1218.7500,3868
2010-11-09,17:50:00,1219.0000,1219.7500,1219.0000,1219.2500,4434
2010-11-09,17:55:00,1219.5000,1220.0000,1219.5000,1219.7500,4449
2010-11-09,18:00:00,1219.7500,1220.2500,1219.7500,1220.0000,2680
2010-11-09,18:05:00,1219.7500,1220.2500,1219.5000,1220.2500,1566
2010-11-09,18:10:00,1220.0000,1221.5000,1220.0000,1220.5000,8741
2010-11-09,18:15:00,1220.7500,1221.0000,1220.2500,1220.7500,1694
2010-11-09,18:20:00,1220.7500,1221.0000,1220.2500,1220.2500,2959
2010-11-09,18:25:00,1220.5000,1220.7500,1220.2500,1220.5000,818
2010-11-09,18:30:00,1220.5000,1221.0000,1220.5000,1220.7500,1082
2010-11-09,18:35:00,1221.0000,1222.0000,1220.7500,1221.7500,4017
2010-11-09,18:40:00,1221.7500,1222.0000,1221.5000,1221.7500,3288
2010-11-09,18:45:00,1221.7500,1222.0000,1221.0000,1221.2500,1117
2010-11-09,18:50:00,1221.5000,1222.0000,1221.2500,1221.7500,1146
2010-11-09,18:55:00,1221.7500,1221.7500,1221.5000,1221.7500,1044
2010-11-09,19:00:00,1221.5000,1221.7500,1221.5000,1221.7500,236
2010-11-09,19:05:00,1221.7500,1221.7500,1221.2500,1221.5000,900
2010-11-09,19:10:00,1221.5000,1221.5000,1221.0000,1221.5000,1472
2010-11-09,19:15:00,1221.7500,1221.7500,1221.2500,1221.5000,859
2010-11-09,19:20:00,1221.5000,1221.7500,1221.0000,1221.2500,1727
2010-11-09,19:25:00,1221.5000,1222.0000,1221.2500,1222.0000,1485
2010-11-09,19:30:00,1221.7500,1222.2500,1221.5000,1222.0000,2109
2010-11-09,19:35:00,1221.7500,1222.7500,1221.7500,1222.5000,3052
2010-11-09,19:40:00,1222.5000,1223.0000,1222.2500,1222.2500,4968
2010-11-09,19:45:00,1222.2500,1222.7500,1222.0000,1222.5000,2919
2010-11-09,19:50:00,1222.7500,1222.7500,1222.5000,1222.5000,1509
2010-11-09,19:55:00,1222.5000,1223.2500,1222.5000,1223.0000,5566
2010-11-09,20:00:00,1223.2500,1223.7500,1223.0000,1223.5000,4925
2010-11-09,20:05:00,1223.5000,1223.5000,1222.5000,1223.2500,6093
2010-11-09,20:10:00,1223.2500,1224.0000,1223.0000,1223.5000,5681
2010-11-09,20:15:00,1223.5000,1224.0000,1223.5000,1223.7500,1729
2010-11-09,20:20:00,1224.0000,1224.0000,1223.5000,1223.5000,2645
2010-11-09,20:25:00,1223.7500,1223.7500,1222.5000,1222.5000,4801
2010-11-09,20:30:00,1222.7500,1223.0000,1222.2500,1222.5000,2589
2010-11-09,20:35:00,1222.5000,1223.0000,1222.2500,1222.7500,1375
2010-11-09,20:40:00,1223.0000,1223.7500,1223.0000,1223.5000,4378
2010-11-09,20:45:00,1223.7500,1223.7500,1223.2500,1223.5000,2620
2010-11-09,20:50:00,1223.5000,1223.7500,1223.2500,1223.5000,2615
2010-11-09,20:55:00,1223.5000,1223.5000,1222.5000,1222.5000,3736
2010-11-09,21:00:00,1222.7500,1222.7500,1222.2500,1222.2500,2224
2010-11-09,21:05:00,1222.2500,1222.7500,1222.2500,1222.5000,1970
2010-11-09,21:10:00,1222.5000,1223.0000,1222.5000,1223.0000,3003
2010-11-09,21:15:00,1223.0000,1223.0000,1222.2500,1222.7500,3094
2010-11-09,21:20:00,1222.7500,1222.7500,1222.5000,1222.5000,197
2010-11-09,21:25:00,1222.5000,1223.0000,1222.2500,1222.5000,1590
2010-11-09,21:30:00,1222.5000,1222.5000,1221.5000,1221.7500,4336
2010-11-09,21:35:00,1221.7500,1222.0000,1221.5000,1221.5000,3745
2010-11-09,21:40:00,1221.5000,1222.2500,1221.5000,1222.0000,2721
2010-11-09,21:45:00,1222.0000,1222.7500,1222.0000,1222.5000,4879
2010-11-09,21:50:00,1222.5000,1222.7500,1222.2500,1222.5000,2127
2010-11-09,21:55:00,1222.5000,1222.7500,1222.2500,1222.2500,2236
2010-11-09,22:00:00,1222.5000,1222.5000,1222.0000,1222.0000,3965
2010-11-09,22:05:00,1222.0000,1222.5000,1222.0000,1222.0000,3282
2010-11-09,22:10:00,1222.2500,1222.2500,1221.7500,1222.0000,3374
2010-11-09,22:15:00,1222.0000,1222.5000,1221.7500,1222.5000,2810
2010-11-09,22:20:00,1222.2500,1222.5000,1222.0000,1222.2500,1653
2010-11-09,22:25:00,1222.2500,1223.5000,1222.2500,1223.2500,7614
2010-11-09,22:30:00,1223.5000,1223.5000,1221.2500,1221.5000,28507
2010-11-09,22:35:00,1221.5000,1222.2500,1219.2500,1219.7500,45127
2010-11-09,22:40:00,1220.0000,1220.5000,1219.2500,1220.2500,30654
2010-11-09,22:45:00,1220.2500,1221.0000,1219.0000,1220.7500,30087
2010-11-09,22:50:00,1220.7500,1221.0000,1219.5000,1221.0000,20282
2010-11-09,22:55:00,1221.0000,1221.7500,1220.2500,1221.7500,24681
2010-11-09,23:00:00,1221.5000,1223.5000,1221.2500,1222.7500,30507
2010-11-09,23:05:00,1222.7500,1223.7500,1221.7500,1222.5000,33255
2010-11-09,23:10:00,1222.5000,1223.7500,1222.2500,1223.0000,17481
2010-11-09,23:15:00,1223.2500,1224.2500,1222.7500,1223.0000,29237
2010-11-09,23:20:00,1223.2500,1224.7500,1223.0000,1223.5000,23737
2010-11-09,23:25:00,1223.7500,1224.5000,1223.0000,1223.2500,22415
2010-11-09,23:30:00,1223.2500,1223.7500,1222.0000,1222.5000,29551
2010-11-09,23:35:00,1222.2500,1222.5000,1221.2500,1221.7500,27547
2010-11-09,23:40:00,1221.7500,1222.0000,1221.0000,1221.7500,16770
2010-11-09,23:45:00,1221.5000,1221.7500,1220.0000,1221.0000,41922
2010-11-09,23:50:00,1221.0000,1221.2500,1220.0000,1220.7500,20156
2010-11-09,23:55:00,1221.0000,1221.7500,1220.7500,1221.5000,12925
2010-11-10,00:00:00,1221.2500,1221.7500,1220.7500,1221.0000,13826
2010-11-10,00:05:00,1220.7500,1221.5000,1219.7500,1219.7500,17939
2010-11-10,00:10:00,1219.7500,1220.2500,1219.2500,1220.0000,22949
2010-11-10,00:15:00,1219.7500,1221.0000,1219.7500,1220.5000,15188
2010-11-10,00:20:00,1220.7500,1220.7500,1219.5000,1220.0000,15455
2010-11-10,00:25:00,1220.2500,1221.2500,1220.0000,1220.5000,19335
2010-11-10,00:30:00,1220.7500,1220.7500,1219.7500,1220.0000,13566
2010-11-10,00:35:00,1220.2500,1221.0000,1219.7500,1220.5000,14580
2010-11-10,00:40:00,1220.7500,1220.7500,1220.2500,1220.2500,4670
2010-11-10,00:45:00,1220.5000,1221.0000,1220.2500,1220.5000,5188
2010-11-10,00:50:00,1220.2500,1220.5000,1219.7500,1219.7500,9007
2010-11-10,00:55:00,1219.7500,1220.0000,1216.7500,1217.0000,53527
2010-11-10,01:00:00,1216.7500,1218.0000,1216.7500,1217.5000,24677
2010-11-10,01:05:00,1217.2500,1217.7500,1217.0000,1217.7500,9185
2010-11-10,01:10:00,1217.5000,1218.0000,1217.5000,1217.5000,9449
2010-11-10,01:15:00,1217.7500,1218.5000,1217.5000,1217.7500,9812
2010-11-10,01:20:00,1217.7500,1218.0000,1217.0000,1217.0000,10249
2010-11-10,01:25:00,1217.2500,1218.0000,1216.7500,1217.7500,13548
2010-11-10,01:30:00,1217.7500,1218.5000,1217.0000,1217.2500,11057
2010-11-10,01:35:00,1217.2500,1217.5000,1216.7500,1217.0000,7622
2010-11-10,01:40:00,1217.0000,1217.5000,1216.2500,1216.7500,13849
2010-11-10,01:45:00,1216.7500,1217.5000,1216.5000,1216.5000,14775
2010-11-10,01:50:00,1216.5000,1217.5000,1216.5000,1217.5000,12446
2010-11-10,01:55:00,1217.5000,1217.7500,1216.7500,1217.0000,10804
2010-11-10,02:00:00,1217.0000,1218.2500,1217.0000,1218.0000,13366
2010-11-10,02:05:00,1218.0000,1219.0000,1217.7500,1218.7500,10444
2010-11-10,02:10:00,1218.5000,1219.0000,1218.0000,1219.0000,5675
2010-11-10,02:15:00,1218.7500,1219.5000,1217.5000,1217.5000,21526
2010-11-10,02:20:00,1217.5000,1217.7500,1216.2500,1217.0000,17234
2010-11-10,02:25:00,1217.0000,1217.2500,1215.5000,1216.0000,35445
2010-11-10,02:30:00,1216.0000,1216.7500,1215.2500,1216.0000,25929
2010-11-10,02:35:00,1216.0000,1216.5000,1214.0000,1214.2500,36855
2010-11-10,02:40:00,1214.2500,1214.5000,1213.2500,1213.7500,41706
2010-11-10,02:45:00,1213.7500,1213.7500,1212.2500,1213.2500,42346
2010-11-10,02:50:00,1213.2500,1214.2500,1212.7500,1213.5000,33137
2010-11-10,02:55:00,1213.5000,1214.5000,1213.2500,1213.7500,17832
2010-11-10,03:00:00,1213.7500,1214.5000,1213.5000,1213.7500,16856
2010-11-10,03:05:00,1213.7500,1214.7500,1213.7500,1214.2500,14637
2010-11-10,03:10:00,1214.5000,1215.2500,1214.0000,1215.0000,19827
2010-11-10,03:15:00,1215.2500,1216.5000,1214.5000,1214.7500,35881
2010-11-10,03:20:00,1215.0000,1215.0000,1214.0000,1214.7500,18543
2010-11-10,03:25:00,1214.7500,1215.5000,1214.5000,1214.7500,11094
2010-11-10,03:30:00,1214.7500,1216.0000,1214.7500,1215.7500,11685
2010-11-10,03:35:00,1215.5000,1216.5000,1215.5000,1216.0000,14170
2010-11-10,03:40:00,1216.0000,1216.7500,1215.5000,1216.5000,16646
2010-11-10,03:45:00,1216.7500,1217.0000,1216.2500,1216.2500,15697
2010-11-10,03:50:00,1216.2500,1216.5000,1215.2500,1215.5000,10984
2010-11-10,03:55:00,1215.2500,1216.0000,1215.0000,1215.5000,15725
2010-11-10,04:00:00,1215.5000,1215.5000,1213.5000,1214.0000,35080
2010-11-10,04:05:00,1214.2500,1214.5000,1213.0000,1213.5000,21625
2010-11-10,04:10:00,1213.2500,1213.5000,1212.0000,1212.7500,50601
2010-11-10,04:15:00,1212.5000,1214.0000,1212.2500,1213.2500,26242
2010-11-10,04:20:00,1213.5000,1213.5000,1212.0000,1212.0000,36069
2010-11-10,04:25:00,1212.0000,1213.2500,1211.5000,1212.2500,39869
2010-11-10,04:30:00,1212.2500,1213.2500,1211.2500,1213.2500,32644
2010-11-10,04:35:00,1213.0000,1213.2500,1209.5000,1210.5000,55294
2010-11-10,04:40:00,1210.2500,1211.0000,1208.2500,1209.0000,63623
2010-11-10,04:45:00,1209.0000,1209.5000,1206.2500,1207.0000,65965
2010-11-10,04:50:00,1207.0000,1208.5000,1206.7500,1208.0000,59392
2010-11-10,04:55:00,1208.0000,1211.5000,1207.7500,1211.2500,101514
2010-11-10,05:00:00,1211.0000,1211.7500,1210.5000,1211.0000,63356
2010-11-10,05:05:00,1211.0000,1211.5000,1210.7500,1211.5000,15232
2010-11-10,05:10:00,1211.5000,1211.5000,1210.5000,1210.7500,26922
2010-11-10,05:20:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2010-11-10,05:30:00,1210.5000,1210.7500,1209.5000,1210.0000,3625
2010-11-10,05:35:00,1209.7500,1210.0000,1209.7500,1209.7500,427
2010-11-10,05:40:00,1209.7500,1210.2500,1209.7500,1210.0000,770
2010-11-10,05:45:00,1210.2500,1210.5000,1210.0000,1210.5000,876
2010-11-10,05:50:00,1210.5000,1210.7500,1210.2500,1210.2500,412
2010-11-10,05:55:00,1210.2500,1210.5000,1210.0000,1210.5000,275
2010-11-10,06:00:00,1210.5000,1210.5000,1210.0000,1210.0000,438
2010-11-10,06:05:00,1210.0000,1210.2500,1209.7500,1210.0000,1197
2010-11-10,06:10:00,1210.0000,1210.2500,1209.7500,1210.2500,384
2010-11-10,06:15:00,1210.2500,1210.2500,1210.0000,1210.2500,289
2010-11-10,06:20:00,1210.2500,1210.2500,1210.0000,1210.0000,291
2010-11-10,06:25:00,1210.0000,1210.0000,1209.7500,1209.7500,102
2010-11-10,07:00:00,1209.7500,1210.5000,1209.5000,1209.7500,2863
2010-11-10,07:05:00,1209.7500,1210.2500,1209.5000,1210.0000,431
2010-11-10,07:10:00,1210.0000,1210.2500,1209.7500,1209.7500,469
2010-11-10,07:15:00,1209.7500,1210.0000,1209.5000,1209.7500,762
2010-11-10,07:20:00,1209.7500,1209.7500,1208.5000,1208.7500,1003
2010-11-10,07:25:00,1209.0000,1209.2500,1208.7500,1209.0000,221
2010-11-10,07:30:00,1209.0000,1209.5000,1208.7500,1209.5000,341
2010-11-10,07:35:00,1209.5000,1210.2500,1209.2500,1210.2500,247
2010-11-10,07:40:00,1210.0000,1210.5000,1210.0000,1210.5000,516
2010-11-10,07:45:00,1210.5000,1211.2500,1210.5000,1210.7500,1282
2010-11-10,07:50:00,1211.0000,1211.2500,1210.7500,1211.0000,667
2010-11-10,07:55:00,1211.2500,1211.5000,1210.7500,1211.5000,887
2010-11-10,08:00:00,1211.2500,1211.7500,1211.0000,1211.7500,684
2010-11-10,08:05:00,1211.5000,1212.2500,1211.5000,1211.7500,1501
2010-11-10,08:10:00,1211.7500,1212.0000,1211.2500,1211.5000,1294
2010-11-10,08:15:00,1211.2500,1211.5000,1210.7500,1211.0000,583
2010-11-10,08:20:00,1211.2500,1211.5000,1210.7500,1211.0000,363
2010-11-10,08:25:00,1211.0000,1211.2500,1210.0000,1210.7500,1806
2010-11-10,08:30:00,1210.7500,1212.0000,1210.7500,1211.7500,1062
2010-11-10,08:35:00,1211.5000,1212.0000,1211.5000,1211.7500,220
2010-11-10,08:40:00,1211.7500,1211.7500,1211.2500,1211.5000,465
2010-11-10,08:45:00,1211.5000,1212.0000,1211.2500,1212.0000,888
2010-11-10,08:50:00,1212.0000,1212.2500,1211.7500,1212.0000,816
2010-11-10,08:55:00,1212.2500,1212.2500,1211.7500,1212.0000,303
2010-11-10,09:00:00,1212.0000,1212.0000,1211.2500,1212.0000,538
2010-11-10,09:05:00,1211.7500,1212.2500,1211.5000,1211.7500,552
2010-11-10,09:10:00,1211.5000,1212.2500,1211.5000,1212.2500,463
2010-11-10,09:15:00,1212.2500,1212.2500,1212.0000,1212.2500,210
2010-11-10,09:20:00,1212.0000,1212.2500,1211.7500,1212.0000,274
2010-11-10,09:25:00,1212.2500,1212.2500,1212.0000,1212.0000,178
2010-11-10,09:30:00,1212.0000,1212.2500,1211.7500,1211.7500,298
2010-11-10,09:35:00,1211.7500,1212.0000,1211.5000,1211.7500,232
2010-11-10,09:40:00,1211.5000,1212.2500,1211.2500,1211.7500,732
2010-11-10,09:45:00,1211.7500,1212.2500,1211.5000,1211.7500,415
2010-11-10,09:50:00,1211.7500,1212.0000,1211.2500,1211.7500,361
2010-11-10,09:55:00,1211.7500,1212.0000,1211.5000,1211.5000,382
2010-11-10,10:00:00,1211.5000,1211.7500,1211.5000,1211.7500,319
2010-11-10,10:05:00,1211.7500,1212.2500,1211.7500,1212.0000,321
2010-11-10,10:10:00,1212.0000,1212.0000,1211.5000,1211.5000,227
2010-11-10,10:15:00,1211.5000,1211.5000,1210.5000,1210.5000,786
2010-11-10,10:20:00,1210.5000,1211.0000,1210.5000,1211.0000,220
2010-11-10,10:25:00,1210.7500,1211.0000,1210.5000,1210.7500,500
2010-11-10,10:30:00,1210.7500,1210.7500,1210.0000,1210.2500,970
2010-11-10,10:35:00,1210.0000,1210.2500,1209.5000,1209.5000,731
2010-11-10,10:40:00,1209.5000,1210.0000,1209.2500,1209.7500,629
2010-11-10,10:45:00,1209.7500,1210.0000,1209.5000,1209.7500,289
2010-11-10,10:50:00,1209.7500,1210.0000,1209.5000,1209.5000,282
2010-11-10,10:55:00,1209.7500,1210.0000,1209.7500,1210.0000,260
2010-11-10,11:00:00,1209.7500,1210.0000,1209.7500,1210.0000,218
2010-11-10,11:05:00,1209.7500,1210.0000,1209.7500,1209.7500,166
2010-11-10,11:10:00,1209.7500,1209.7500,1209.5000,1209.5000,93
2010-11-10,11:15:00,1209.5000,1209.5000,1208.0000,1208.2500,2356
2010-11-10,11:20:00,1208.2500,1208.7500,1208.2500,1208.7500,464
2010-11-10,11:25:00,1208.7500,1209.7500,1208.7500,1209.5000,967
2010-11-10,11:30:00,1209.5000,1209.7500,1209.0000,1209.0000,1032
2010-11-10,11:35:00,1209.0000,1210.0000,1209.0000,1209.7500,505
2010-11-10,11:40:00,1209.7500,1209.7500,1209.0000,1209.0000,286
2010-11-10,11:45:00,1209.0000,1209.0000,1208.0000,1208.2500,1445
2010-11-10,11:50:00,1208.2500,1208.7500,1208.0000,1208.5000,966
2010-11-10,11:55:00,1208.7500,1208.7500,1208.2500,1208.2500,127
2010-11-10,12:00:00,1208.5000,1208.7500,1208.0000,1208.5000,626
2010-11-10,12:05:00,1208.5000,1208.5000,1208.2500,1208.2500,122
2010-11-10,12:10:00,1208.5000,1208.7500,1208.2500,1208.5000,120
2010-11-10,12:15:00,1208.5000,1209.2500,1208.5000,1209.0000,560
2010-11-10,12:20:00,1209.0000,1210.0000,1209.0000,1209.2500,1133
2010-11-10,12:25:00,1209.5000,1209.5000,1209.0000,1209.2500,112
2010-11-10,12:30:00,1209.2500,1210.0000,1209.2500,1209.7500,369
2010-11-10,12:35:00,1210.0000,1210.2500,1209.7500,1210.2500,371
2010-11-10,12:40:00,1210.2500,1210.7500,1210.2500,1210.5000,995
2010-11-10,12:45:00,1210.2500,1210.2500,1210.0000,1210.0000,386
2010-11-10,12:50:00,1210.0000,1210.0000,1209.7500,1209.7500,118
2010-11-10,12:55:00,1209.7500,1210.5000,1209.7500,1210.2500,612
2010-11-10,13:00:00,1210.2500,1210.5000,1210.0000,1210.2500,265
2010-11-10,13:05:00,1210.2500,1210.2500,1209.5000,1210.0000,490
2010-11-10,13:10:00,1210.0000,1210.2500,1209.7500,1210.0000,461
2010-11-10,13:15:00,1210.0000,1210.5000,1210.0000,1210.5000,186
2010-11-10,13:20:00,1210.2500,1210.5000,1210.2500,1210.2500,88
2010-11-10,13:25:00,1210.5000,1210.7500,1210.2500,1210.7500,381
2010-11-10,13:30:00,1210.7500,1211.0000,1210.5000,1211.0000,666
2010-11-10,13:35:00,1211.0000,1211.7500,1211.0000,1211.5000,671
2010-11-10,13:40:00,1211.5000,1212.2500,1211.5000,1212.0000,715
2010-11-10,13:45:00,1212.0000,1212.5000,1212.0000,1212.2500,647
2010-11-10,13:50:00,1212.2500,1212.5000,1212.2500,1212.2500,305
2010-11-10,13:55:00,1212.2500,1212.2500,1212.0000,1212.2500,141
2010-11-10,14:00:00,1212.2500,1212.2500,1212.0000,1212.0000,339
2010-11-10,14:05:00,1212.2500,1212.5000,1211.7500,1212.2500,341
2010-11-10,14:10:00,1212.2500,1212.5000,1212.0000,1212.2500,412
2010-11-10,14:15:00,1212.2500,1212.5000,1212.0000,1212.2500,125
2010-11-10,14:20:00,1212.2500,1212.2500,1212.0000,1212.0000,216
2010-11-10,14:25:00,1212.2500,1212.7500,1212.2500,1212.2500,434
2010-11-10,14:30:00,1212.2500,1212.5000,1212.2500,1212.5000,283
2010-11-10,14:35:00,1212.5000,1212.7500,1212.0000,1212.2500,457
2010-11-10,14:40:00,1212.2500,1212.5000,1212.0000,1212.5000,357
2010-11-10,14:45:00,1212.7500,1212.7500,1212.2500,1212.2500,481
2010-11-10,14:50:00,1212.5000,1212.5000,1212.0000,1212.2500,289
2010-11-10,14:55:00,1212.5000,1212.5000,1212.0000,1212.2500,213
2010-11-10,15:00:00,1212.2500,1212.2500,1211.5000,1212.0000,1321
2010-11-10,15:05:00,1212.0000,1212.5000,1211.7500,1211.7500,1636
2010-11-10,15:10:00,1212.0000,1212.5000,1211.7500,1212.5000,336
2010-11-10,15:15:00,1212.5000,1213.0000,1212.5000,1213.0000,2650
2010-11-10,15:20:00,1213.0000,1213.0000,1212.5000,1212.7500,728
2010-11-10,15:25:00,1212.7500,1212.7500,1211.7500,1212.0000,1160
2010-11-10,15:30:00,1212.0000,1212.0000,1211.2500,1211.7500,1379
2010-11-10,15:35:00,1211.7500,1211.7500,1211.2500,1211.2500,557
2010-11-10,15:40:00,1211.5000,1212.5000,1211.2500,1212.5000,1188
2010-11-10,15:45:00,1212.5000,1212.7500,1212.0000,1212.2500,272
2010-11-10,15:50:00,1212.0000,1212.2500,1211.7500,1212.0000,885
2010-11-10,15:55:00,1212.0000,1212.2500,1211.7500,1212.0000,444
2010-11-10,16:00:00,1212.2500,1212.2500,1211.0000,1211.5000,2786
2010-11-10,16:05:00,1211.5000,1211.7500,1210.7500,1211.2500,2074
2010-11-10,16:10:00,1211.0000,1211.5000,1210.5000,1211.2500,3274
2010-11-10,16:15:00,1211.5000,1212.0000,1211.0000,1211.7500,3641
2010-11-10,16:20:00,1211.5000,1212.7500,1211.2500,1212.7500,2130
2010-11-10,16:25:00,1212.7500,1212.7500,1212.0000,1212.5000,3163
2010-11-10,16:30:00,1212.7500,1213.0000,1211.5000,1211.7500,2881
2010-11-10,16:35:00,1211.7500,1212.5000,1211.7500,1212.0000,1050
2010-11-10,16:40:00,1211.7500,1212.7500,1211.5000,1212.2500,2808
2010-11-10,16:45:00,1212.5000,1212.5000,1211.7500,1212.2500,1661
2010-11-10,16:50:00,1212.2500,1212.2500,1211.5000,1211.7500,1195
2010-11-10,16:55:00,1211.7500,1211.7500,1210.7500,1211.5000,2170
2010-11-10,17:00:00,1211.2500,1211.7500,1211.0000,1211.0000,2080
2010-11-10,17:05:00,1211.0000,1212.0000,1211.0000,1211.7500,2129
2010-11-10,17:10:00,1211.7500,1212.5000,1211.5000,1212.5000,1341
2010-11-10,17:15:00,1212.5000,1212.7500,1211.5000,1211.5000,1343
2010-11-10,17:20:00,1211.5000,1211.7500,1211.0000,1211.2500,1397
2010-11-10,17:25:00,1211.2500,1212.0000,1210.7500,1211.7500,3167
2010-11-10,17:30:00,1211.7500,1212.0000,1211.2500,1211.5000,1088
2010-11-10,17:35:00,1211.2500,1211.7500,1211.2500,1211.5000,922
2010-11-10,17:40:00,1211.2500,1212.0000,1211.2500,1211.7500,763
2010-11-10,17:45:00,1211.5000,1212.5000,1211.5000,1212.5000,1411
2010-11-10,17:50:00,1212.2500,1212.7500,1212.2500,1212.5000,2252
2010-11-10,17:55:00,1212.5000,1212.7500,1212.0000,1212.2500,1322
2010-11-10,18:00:00,1212.0000,1212.7500,1212.0000,1212.5000,1622
2010-11-10,18:05:00,1212.5000,1212.7500,1211.7500,1211.7500,1752
2010-11-10,18:10:00,1211.7500,1212.0000,1211.0000,1211.7500,1827
2010-11-10,18:15:00,1211.7500,1212.0000,1211.5000,1212.0000,696
2010-11-10,18:20:00,1212.0000,1212.2500,1211.5000,1211.5000,1499
2010-11-10,18:25:00,1211.5000,1212.2500,1211.5000,1212.0000,906
2010-11-10,18:30:00,1212.0000,1212.2500,1211.5000,1211.5000,1426
2010-11-10,18:35:00,1211.7500,1211.7500,1211.2500,1211.2500,897
2010-11-10,18:40:00,1211.2500,1211.2500,1210.7500,1210.7500,2277
2010-11-10,18:45:00,1211.0000,1211.2500,1209.7500,1210.2500,7818
2010-11-10,18:50:00,1210.2500,1211.2500,1210.0000,1210.7500,1885
2010-11-10,18:55:00,1210.7500,1211.5000,1210.5000,1210.5000,2806
2010-11-10,19:00:00,1210.5000,1211.2500,1210.5000,1210.7500,2437
2010-11-10,19:05:00,1210.7500,1210.7500,1210.0000,1210.0000,1588
2010-11-10,19:10:00,1210.0000,1210.7500,1210.0000,1210.5000,1945
2010-11-10,19:15:00,1210.5000,1211.5000,1210.5000,1211.2500,2252
2010-11-10,19:20:00,1211.2500,1211.7500,1211.0000,1211.2500,4337
2010-11-10,19:25:00,1211.2500,1211.5000,1211.0000,1211.2500,2920
2010-11-10,19:30:00,1211.2500,1211.7500,1210.7500,1211.5000,3430
2010-11-10,19:35:00,1211.5000,1211.5000,1210.7500,1211.0000,2121
2010-11-10,19:40:00,1211.0000,1212.2500,1211.0000,1211.7500,4776
2010-11-10,19:45:00,1211.7500,1212.2500,1211.5000,1211.7500,2682
2010-11-10,19:50:00,1211.5000,1211.7500,1211.5000,1211.5000,830
2010-11-10,19:55:00,1211.5000,1212.0000,1211.5000,1211.5000,608
2010-11-10,20:00:00,1211.7500,1212.0000,1211.5000,1211.7500,959
2010-11-10,20:05:00,1212.0000,1212.2500,1211.7500,1211.7500,2076
2010-11-10,20:10:00,1212.0000,1212.2500,1211.2500,1211.5000,2492
2010-11-10,20:15:00,1211.5000,1211.7500,1211.0000,1211.0000,1736
2010-11-10,20:20:00,1211.0000,1211.5000,1210.7500,1211.2500,4750
2010-11-10,20:25:00,1211.2500,1211.7500,1210.7500,1211.7500,3658
2010-11-10,20:30:00,1211.7500,1211.7500,1210.5000,1210.7500,2652
2010-11-10,20:35:00,1210.7500,1211.0000,1210.5000,1210.5000,2554
2010-11-10,20:40:00,1210.5000,1210.5000,1209.0000,1209.2500,8276
2010-11-10,20:45:00,1209.5000,1210.0000,1209.2500,1209.7500,2983
2010-11-10,20:50:00,1210.0000,1210.2500,1209.7500,1210.2500,2494
2010-11-10,20:55:00,1210.2500,1210.5000,1209.2500,1209.2500,3587
2010-11-10,21:00:00,1209.5000,1209.5000,1209.0000,1209.2500,2495
2010-11-10,21:05:00,1209.2500,1209.7500,1208.5000,1208.7500,5400
2010-11-10,21:10:00,1208.7500,1209.0000,1208.0000,1208.5000,6843
2010-11-10,21:15:00,1208.2500,1209.0000,1208.2500,1209.0000,5500
2010-11-10,21:20:00,1208.7500,1209.5000,1208.7500,1209.2500,2959
2010-11-10,21:25:00,1209.5000,1211.0000,1209.2500,1210.5000,7781
2010-11-10,21:30:00,1210.7500,1212.7500,1210.0000,1210.5000,18447
2010-11-10,21:35:00,1210.5000,1210.5000,1209.2500,1210.2500,7338
2010-11-10,21:40:00,1210.5000,1213.0000,1210.5000,1212.5000,15471
2010-11-10,21:45:00,1212.2500,1213.5000,1212.0000,1213.0000,7754
2010-11-10,21:50:00,1213.0000,1213.2500,1212.0000,1212.2500,5908
2010-11-10,21:55:00,1212.5000,1212.5000,1211.5000,1212.0000,4700
2010-11-10,22:00:00,1212.0000,1212.5000,1211.7500,1212.5000,6090
2010-11-10,22:05:00,1212.2500,1213.0000,1212.2500,1212.5000,5545
2010-11-10,22:10:00,1212.5000,1212.7500,1212.0000,1212.0000,5527
2010-11-10,22:15:00,1212.2500,1212.2500,1211.2500,1211.2500,7015
2010-11-10,22:20:00,1211.2500,1211.7500,1211.0000,1211.0000,4184
2010-11-10,22:25:00,1211.2500,1211.2500,1210.5000,1211.0000,10665
2010-11-10,22:30:00,1211.0000,1212.5000,1210.2500,1210.5000,38438
2010-11-10,22:35:00,1210.5000,1210.7500,1208.7500,1210.0000,44955
2010-11-10,22:40:00,1209.7500,1209.7500,1207.7500,1209.0000,48913
2010-11-10,22:45:00,1209.0000,1209.7500,1206.7500,1206.7500,42308
2010-11-10,22:50:00,1206.7500,1207.7500,1205.5000,1207.0000,65541
2010-11-10,22:55:00,1207.2500,1207.2500,1204.2500,1205.2500,70233
2010-11-10,23:00:00,1205.2500,1206.0000,1204.2500,1204.5000,34822
2010-11-10,23:05:00,1204.2500,1204.5000,1201.7500,1203.7500,76272
2010-11-10,23:10:00,1203.5000,1205.5000,1202.5000,1205.0000,63353
2010-11-10,23:15:00,1205.0000,1205.5000,1204.0000,1204.0000,28972
2010-11-10,23:20:00,1204.0000,1205.0000,1202.7500,1204.7500,48557
2010-11-10,23:25:00,1204.7500,1205.0000,1202.5000,1202.5000,26472
2010-11-10,23:30:00,1202.7500,1205.2500,1202.5000,1204.2500,39246
2010-11-10,23:35:00,1204.2500,1206.5000,1204.0000,1206.0000,49241
2010-11-10,23:40:00,1206.2500,1207.2500,1205.7500,1206.0000,48618
2010-11-10,23:45:00,1206.0000,1206.2500,1204.0000,1204.5000,37558
2010-11-10,23:50:00,1204.2500,1205.7500,1203.5000,1205.5000,33527
2010-11-10,23:55:00,1205.5000,1206.2500,1204.7500,1206.2500,21317
2010-11-11,00:00:00,1206.0000,1207.2500,1205.7500,1206.0000,35507
2010-11-11,00:05:00,1206.0000,1206.2500,1204.5000,1205.0000,30098
2010-11-11,00:10:00,1205.0000,1205.7500,1204.2500,1205.0000,15532
2010-11-11,00:15:00,1205.0000,1205.5000,1204.2500,1205.5000,19989
2010-11-11,00:20:00,1205.5000,1206.7500,1205.2500,1205.7500,24996
2010-11-11,00:25:00,1206.0000,1207.5000,1205.5000,1207.2500,21463
2010-11-11,00:30:00,1207.0000,1208.2500,1207.0000,1207.7500,31200
2010-11-11,00:35:00,1207.7500,1209.5000,1207.5000,1209.0000,32163
2010-11-11,00:40:00,1209.0000,1209.2500,1208.2500,1208.5000,26918
2010-11-11,00:45:00,1208.7500,1209.7500,1208.5000,1209.2500,18341
2010-11-11,00:50:00,1209.2500,1211.0000,1209.2500,1210.5000,45975
2010-11-11,00:55:00,1210.2500,1211.7500,1210.2500,1211.2500,30520
2010-11-11,01:00:00,1211.0000,1212.2500,1211.0000,1211.2500,25818
2010-11-11,01:05:00,1211.5000,1211.5000,1210.0000,1210.5000,21222
2010-11-11,01:10:00,1210.5000,1210.7500,1210.0000,1210.5000,14371
2010-11-11,01:15:00,1210.5000,1210.7500,1209.5000,1209.7500,12108
2010-11-11,01:20:00,1209.7500,1209.7500,1208.5000,1209.0000,32955
2010-11-11,01:25:00,1209.0000,1210.0000,1209.0000,1209.2500,8315
2010-11-11,01:30:00,1209.2500,1210.5000,1209.2500,1210.5000,6465
2010-11-11,01:35:00,1210.2500,1210.5000,1209.2500,1210.0000,8707
2010-11-11,01:40:00,1210.0000,1210.0000,1208.7500,1209.0000,13210
2010-11-11,01:45:00,1209.2500,1210.0000,1209.0000,1210.0000,7026
2010-11-11,01:50:00,1209.7500,1210.7500,1209.5000,1210.5000,12483
2010-11-11,01:55:00,1210.7500,1211.0000,1209.7500,1209.7500,8419
2010-11-11,02:00:00,1210.0000,1210.0000,1207.2500,1208.5000,33845
2010-11-11,02:05:00,1208.2500,1210.7500,1208.2500,1210.2500,35050
2010-11-11,02:10:00,1210.0000,1210.7500,1209.7500,1210.5000,15449
2010-11-11,02:15:00,1210.2500,1213.0000,1209.7500,1212.7500,40109
2010-11-11,02:20:00,1213.0000,1214.5000,1212.2500,1213.0000,37018
2010-11-11,02:25:00,1213.0000,1214.2500,1213.0000,1213.0000,19592
2010-11-11,02:30:00,1213.0000,1214.7500,1212.5000,1212.7500,22305
2010-11-11,02:35:00,1212.7500,1213.5000,1212.7500,1213.0000,6812
2010-11-11,02:40:00,1213.0000,1213.0000,1211.7500,1212.2500,14688
2010-11-11,02:45:00,1212.2500,1213.0000,1211.7500,1213.0000,8581
2010-11-11,02:50:00,1213.0000,1213.0000,1211.7500,1212.2500,6244
2010-11-11,02:55:00,1212.0000,1213.7500,1212.0000,1212.7500,8487
2010-11-11,03:00:00,1212.7500,1215.5000,1212.7500,1215.2500,37510
2010-11-11,03:05:00,1215.2500,1217.0000,1215.2500,1216.0000,47632
2010-11-11,03:10:00,1216.0000,1216.2500,1215.5000,1215.7500,14652
2010-11-11,03:15:00,1215.7500,1216.0000,1215.0000,1215.2500,12380
2010-11-11,03:20:00,1215.5000,1215.5000,1213.2500,1214.5000,26709
2010-11-11,03:25:00,1214.5000,1215.7500,1214.2500,1215.5000,12844
2010-11-11,03:30:00,1215.7500,1215.7500,1214.0000,1214.2500,11391
2010-11-11,03:35:00,1214.2500,1215.2500,1214.0000,1214.5000,9747
2010-11-11,03:40:00,1214.7500,1215.2500,1213.5000,1214.5000,14359
2010-11-11,03:45:00,1214.2500,1215.2500,1213.7500,1214.2500,11230
2010-11-11,03:50:00,1214.2500,1215.0000,1213.7500,1214.7500,24292
2010-11-11,03:55:00,1215.0000,1215.5000,1214.7500,1215.0000,10592
2010-11-11,04:00:00,1215.2500,1216.0000,1213.7500,1214.5000,15578
2010-11-11,04:05:00,1214.7500,1214.7500,1213.0000,1213.7500,13391
2010-11-11,04:10:00,1213.7500,1215.2500,1213.5000,1215.0000,18445
2010-11-11,04:15:00,1215.0000,1215.0000,1213.0000,1214.0000,22050
2010-11-11,04:20:00,1214.0000,1214.7500,1213.7500,1214.7500,12431
2010-11-11,04:25:00,1214.5000,1215.5000,1214.5000,1215.0000,19957
2010-11-11,04:30:00,1215.0000,1216.0000,1214.5000,1215.2500,17478
2010-11-11,04:35:00,1215.2500,1215.2500,1213.7500,1214.2500,16871
2010-11-11,04:40:00,1214.2500,1215.0000,1214.0000,1214.5000,11470
2010-11-11,04:45:00,1214.5000,1215.5000,1214.2500,1214.7500,18188
2010-11-11,04:50:00,1215.0000,1215.7500,1214.7500,1215.0000,19162
2010-11-11,04:55:00,1215.2500,1216.2500,1214.5000,1215.7500,40243
2010-11-11,05:00:00,1215.7500,1216.2500,1215.2500,1216.0000,51819
2010-11-11,05:05:00,1215.7500,1216.0000,1214.0000,1214.2500,25803
2010-11-11,05:10:00,1214.5000,1214.7500,1214.0000,1214.0000,23049
2010-11-11,05:15:00,1214.0000,1214.0000,1214.0000,1214.0000,5
2010-11-11,05:20:00,1214.0000,1214.0000,1214.0000,1214.0000,1
2010-11-11,05:30:00,1213.5000,1213.7500,1212.5000,1212.5000,3825
2010-11-11,05:35:00,1212.7500,1213.0000,1211.0000,1212.0000,3805
2010-11-11,05:40:00,1212.0000,1212.5000,1211.7500,1212.0000,2982
2010-11-11,05:45:00,1212.2500,1212.2500,1211.2500,1211.5000,1708
2010-11-11,05:50:00,1211.5000,1211.7500,1210.5000,1210.7500,2695
2010-11-11,05:55:00,1210.5000,1210.7500,1210.0000,1210.2500,4023
2010-11-11,06:00:00,1210.2500,1210.2500,1206.5000,1207.7500,7565
2010-11-11,06:05:00,1207.7500,1208.0000,1207.0000,1207.5000,2789
2010-11-11,06:10:00,1207.2500,1207.5000,1206.5000,1206.7500,1947
2010-11-11,06:15:00,1206.7500,1207.7500,1206.5000,1207.2500,2474
2010-11-11,06:20:00,1207.5000,1207.5000,1206.5000,1206.7500,1646
2010-11-11,06:25:00,1206.5000,1207.0000,1206.0000,1206.2500,2301
2010-11-11,07:00:00,1206.5000,1207.7500,1206.5000,1207.7500,5302
2010-11-11,07:05:00,1207.7500,1208.0000,1207.5000,1208.0000,1239
2010-11-11,07:10:00,1207.7500,1208.0000,1207.0000,1207.0000,2233
2010-11-11,07:15:00,1207.2500,1207.2500,1206.5000,1207.2500,1050
2010-11-11,07:20:00,1207.2500,1207.5000,1207.0000,1207.2500,1066
2010-11-11,07:25:00,1207.5000,1207.5000,1206.7500,1206.7500,676
2010-11-11,07:30:00,1207.0000,1208.0000,1206.7500,1208.0000,1221
2010-11-11,07:35:00,1208.0000,1208.2500,1207.7500,1208.0000,583
2010-11-11,07:40:00,1208.0000,1209.0000,1207.7500,1209.0000,2241
2010-11-11,07:45:00,1209.0000,1209.2500,1208.7500,1209.0000,1321
2010-11-11,07:50:00,1208.7500,1209.5000,1208.7500,1209.2500,1036
2010-11-11,07:55:00,1209.2500,1209.2500,1208.7500,1209.0000,676
2010-11-11,08:00:00,1209.2500,1209.2500,1208.5000,1208.7500,775
2010-11-11,08:05:00,1208.5000,1208.7500,1208.2500,1208.7500,694
2010-11-11,08:10:00,1208.7500,1209.0000,1208.5000,1209.0000,423
2010-11-11,08:15:00,1209.0000,1209.0000,1208.5000,1208.7500,595
2010-11-11,08:20:00,1208.5000,1208.7500,1208.2500,1208.2500,641
2010-11-11,08:25:00,1208.5000,1208.5000,1207.0000,1207.7500,3488
2010-11-11,08:30:00,1208.0000,1208.2500,1207.0000,1207.7500,2105
2010-11-11,08:35:00,1207.5000,1208.0000,1207.2500,1207.5000,1076
2010-11-11,08:40:00,1207.7500,1208.0000,1207.5000,1208.0000,905
2010-11-11,08:45:00,1208.0000,1208.0000,1207.7500,1208.0000,701
2010-11-11,08:50:00,1208.0000,1208.2500,1207.7500,1208.0000,436
2010-11-11,08:55:00,1208.0000,1208.5000,1208.0000,1208.5000,572
2010-11-11,09:00:00,1208.5000,1208.7500,1208.2500,1208.7500,675
2010-11-11,09:05:00,1208.7500,1209.2500,1208.5000,1209.2500,1600
2010-11-11,09:10:00,1209.0000,1209.7500,1209.0000,1209.5000,1514
2010-11-11,09:15:00,1209.2500,1209.7500,1209.2500,1209.7500,391
2010-11-11,09:20:00,1209.7500,1210.0000,1209.5000,1210.0000,445
2010-11-11,09:25:00,1209.7500,1210.2500,1209.7500,1210.2500,628
2010-11-11,09:30:00,1210.2500,1210.5000,1209.7500,1209.7500,887
2010-11-11,09:35:00,1210.0000,1210.0000,1209.5000,1209.7500,244
2010-11-11,09:40:00,1209.7500,1210.0000,1209.5000,1210.0000,153
2010-11-11,09:45:00,1210.0000,1210.0000,1209.2500,1209.2500,492
2010-11-11,09:50:00,1209.5000,1209.5000,1209.0000,1209.2500,586
2010-11-11,09:55:00,1209.2500,1210.0000,1209.2500,1209.5000,444
2010-11-11,10:00:00,1209.5000,1210.5000,1209.2500,1210.2500,979
2010-11-11,10:05:00,1210.5000,1210.7500,1210.0000,1210.0000,1091
2010-11-11,10:10:00,1210.0000,1210.2500,1209.5000,1210.2500,1340
2010-11-11,10:15:00,1210.0000,1210.5000,1209.5000,1209.7500,463
2010-11-11,10:20:00,1209.7500,1210.0000,1209.7500,1210.0000,216
2010-11-11,10:25:00,1210.2500,1210.5000,1210.0000,1210.2500,511
2010-11-11,10:30:00,1210.5000,1210.7500,1210.2500,1210.2500,294
2010-11-11,10:35:00,1210.2500,1210.5000,1209.7500,1209.7500,284
2010-11-11,10:40:00,1210.0000,1210.2500,1209.7500,1210.2500,220
2010-11-11,10:45:00,1210.2500,1211.0000,1210.0000,1210.7500,492
2010-11-11,10:50:00,1210.7500,1211.0000,1210.5000,1210.7500,456
2010-11-11,10:55:00,1210.7500,1211.0000,1210.5000,1210.7500,181
2010-11-11,11:00:00,1210.7500,1211.0000,1210.5000,1210.5000,187
2010-11-11,11:05:00,1210.5000,1211.0000,1210.5000,1210.7500,333
2010-11-11,11:10:00,1210.7500,1211.5000,1210.7500,1211.2500,806
2010-11-11,11:15:00,1211.2500,1211.5000,1211.0000,1211.2500,776
2010-11-11,11:20:00,1211.2500,1211.5000,1211.2500,1211.2500,339
2010-11-11,11:25:00,1211.2500,1211.5000,1211.2500,1211.2500,76
2010-11-11,11:30:00,1211.5000,1211.5000,1211.2500,1211.5000,188
2010-11-11,11:35:00,1211.5000,1211.5000,1211.0000,1211.2500,909
2010-11-11,11:40:00,1211.5000,1211.5000,1211.2500,1211.5000,920
2010-11-11,11:45:00,1211.2500,1211.7500,1211.2500,1211.7500,432
2010-11-11,11:50:00,1211.5000,1212.2500,1211.5000,1212.0000,1184
2010-11-11,11:55:00,1212.0000,1212.0000,1211.2500,1211.5000,222
2010-11-11,12:00:00,1211.5000,1211.7500,1211.2500,1211.5000,417
2010-11-11,12:05:00,1211.5000,1211.5000,1211.0000,1211.0000,210
2010-11-11,12:10:00,1211.0000,1211.5000,1210.7500,1211.0000,416
2010-11-11,12:15:00,1211.0000,1211.2500,1210.7500,1211.2500,182
2010-11-11,12:20:00,1211.0000,1211.2500,1210.7500,1210.7500,279
2010-11-11,12:25:00,1210.7500,1211.0000,1210.5000,1210.7500,462
2010-11-11,12:30:00,1211.0000,1211.0000,1210.7500,1211.0000,61
2010-11-11,12:35:00,1211.0000,1211.0000,1210.7500,1211.0000,173
2010-11-11,12:40:00,1211.0000,1211.0000,1210.7500,1211.0000,133
2010-11-11,12:45:00,1210.7500,1211.0000,1210.7500,1211.0000,128
2010-11-11,12:50:00,1211.0000,1211.0000,1210.5000,1211.0000,127
2010-11-11,12:55:00,1211.0000,1211.0000,1210.7500,1211.0000,198
2010-11-11,13:00:00,1210.7500,1211.0000,1210.5000,1210.5000,243
2010-11-11,13:05:00,1210.5000,1211.0000,1210.2500,1210.7500,399
2010-11-11,13:10:00,1210.7500,1211.0000,1210.7500,1211.0000,230
2010-11-11,13:15:00,1211.0000,1211.0000,1210.7500,1211.0000,112
2010-11-11,13:20:00,1211.0000,1211.0000,1210.5000,1210.5000,69
2010-11-11,13:25:00,1210.5000,1211.0000,1210.5000,1211.0000,194
2010-11-11,13:30:00,1211.0000,1211.0000,1210.7500,1211.0000,206
2010-11-11,13:35:00,1211.0000,1211.0000,1210.7500,1210.7500,139
2010-11-11,13:40:00,1211.0000,1211.0000,1210.7500,1211.0000,91
2010-11-11,13:45:00,1210.7500,1211.0000,1210.7500,1210.7500,23
2010-11-11,13:50:00,1211.0000,1211.0000,1210.7500,1210.7500,152
2010-11-11,13:55:00,1211.0000,1211.0000,1210.7500,1210.7500,63
2010-11-11,14:00:00,1210.7500,1211.0000,1210.5000,1211.0000,305
2010-11-11,14:05:00,1211.0000,1211.0000,1210.7500,1211.0000,397
2010-11-11,14:10:00,1210.7500,1211.0000,1210.5000,1210.7500,84
2010-11-11,14:15:00,1210.7500,1210.7500,1210.5000,1210.5000,54
2010-11-11,14:20:00,1210.7500,1211.0000,1210.7500,1211.0000,43
2010-11-11,14:25:00,1210.7500,1211.0000,1210.7500,1211.0000,145
2010-11-11,14:30:00,1211.0000,1211.0000,1210.7500,1211.0000,75
2010-11-11,14:35:00,1211.0000,1211.2500,1210.7500,1211.0000,642
2010-11-11,14:40:00,1211.0000,1211.0000,1210.7500,1211.0000,67
2010-11-11,14:45:00,1211.0000,1211.5000,1211.0000,1211.2500,815
2010-11-11,14:50:00,1211.2500,1211.7500,1211.2500,1211.5000,294
2010-11-11,14:55:00,1211.5000,1212.0000,1211.5000,1211.7500,180
2010-11-11,15:00:00,1211.7500,1212.7500,1211.7500,1212.5000,1370
2010-11-11,15:05:00,1212.5000,1213.0000,1212.5000,1213.0000,1051
2010-11-11,15:10:00,1212.7500,1213.0000,1212.0000,1212.2500,721
2010-11-11,15:15:00,1212.0000,1212.7500,1212.0000,1212.5000,636
2010-11-11,15:20:00,1212.2500,1213.0000,1212.2500,1212.7500,1584
2010-11-11,15:25:00,1212.7500,1213.0000,1212.2500,1212.2500,827
2010-11-11,15:30:00,1212.2500,1212.5000,1212.0000,1212.5000,268
2010-11-11,15:35:00,1212.5000,1212.5000,1212.0000,1212.2500,282
2010-11-11,15:40:00,1212.0000,1212.2500,1212.0000,1212.0000,852
2010-11-11,15:45:00,1212.0000,1213.2500,1212.0000,1213.0000,1129
2010-11-11,15:50:00,1213.0000,1213.2500,1212.7500,1212.7500,560
2010-11-11,15:55:00,1212.7500,1212.7500,1210.5000,1210.7500,6045
2010-11-11,16:00:00,1211.0000,1211.5000,1210.2500,1210.5000,3861
2010-11-11,16:05:00,1210.7500,1210.7500,1209.7500,1210.7500,3193
2010-11-11,16:10:00,1210.5000,1211.2500,1210.2500,1210.5000,2334
2010-11-11,16:15:00,1210.5000,1211.2500,1210.5000,1211.0000,3376
2010-11-11,16:20:00,1211.0000,1211.0000,1210.0000,1210.5000,2957
2010-11-11,16:25:00,1210.5000,1210.7500,1209.5000,1209.7500,4425
2010-11-11,16:30:00,1209.7500,1210.2500,1208.5000,1209.5000,5043
2010-11-11,16:35:00,1209.5000,1209.5000,1207.7500,1208.5000,4371
2010-11-11,16:40:00,1208.2500,1209.2500,1208.0000,1208.7500,3361
2010-11-11,16:45:00,1208.7500,1209.5000,1208.7500,1209.0000,1866
2010-11-11,16:50:00,1209.0000,1209.2500,1208.0000,1208.2500,2203
2010-11-11,16:55:00,1208.0000,1208.5000,1207.5000,1208.2500,3577
2010-11-11,17:00:00,1208.2500,1209.5000,1208.2500,1209.0000,2972
2010-11-11,17:05:00,1209.0000,1209.0000,1207.0000,1207.2500,4436
2010-11-11,17:10:00,1207.5000,1208.2500,1207.0000,1207.5000,5744
2010-11-11,17:15:00,1207.2500,1208.5000,1207.2500,1208.5000,3736
2010-11-11,17:20:00,1208.5000,1208.5000,1207.5000,1208.2500,2851
2010-11-11,17:25:00,1208.0000,1209.5000,1207.5000,1209.5000,3150
2010-11-11,17:30:00,1209.2500,1209.2500,1207.2500,1208.0000,2721
2010-11-11,17:35:00,1208.0000,1208.5000,1208.0000,1208.0000,2328
2010-11-11,17:40:00,1207.7500,1208.7500,1207.7500,1208.2500,1479
2010-11-11,17:45:00,1208.5000,1209.7500,1208.2500,1209.2500,3009
2010-11-11,17:50:00,1209.5000,1210.0000,1209.2500,1209.5000,1871
2010-11-11,17:55:00,1209.7500,1210.2500,1209.2500,1209.7500,2094
2010-11-11,18:00:00,1210.0000,1210.2500,1208.7500,1208.7500,2587
2010-11-11,18:05:00,1208.5000,1209.5000,1208.5000,1209.5000,1721
2010-11-11,18:10:00,1209.5000,1209.7500,1208.5000,1209.5000,1926
2010-11-11,18:15:00,1209.5000,1210.2500,1209.2500,1209.7500,1086
2010-11-11,18:20:00,1209.7500,1210.2500,1209.5000,1210.0000,966
2010-11-11,18:25:00,1210.0000,1210.2500,1209.7500,1210.0000,616
2010-11-11,18:30:00,1210.0000,1210.2500,1209.7500,1210.0000,917
2010-11-11,18:35:00,1210.0000,1210.7500,1210.0000,1210.5000,3739
2010-11-11,18:40:00,1210.7500,1211.5000,1210.5000,1210.7500,2820
2010-11-11,18:45:00,1211.0000,1211.2500,1210.7500,1211.0000,1595
2010-11-11,18:50:00,1211.0000,1211.5000,1211.0000,1211.5000,1189
2010-11-11,18:55:00,1211.2500,1212.0000,1211.2500,1211.5000,2123
2010-11-11,19:00:00,1211.5000,1211.7500,1211.0000,1211.7500,1362
2010-11-11,19:05:00,1211.7500,1211.7500,1211.0000,1211.2500,1231
2010-11-11,19:10:00,1211.5000,1211.5000,1211.0000,1211.2500,673
2010-11-11,19:15:00,1211.2500,1211.2500,1210.2500,1210.5000,1582
2010-11-11,19:20:00,1210.5000,1211.0000,1210.2500,1210.5000,866
2010-11-11,19:25:00,1210.5000,1210.5000,1209.0000,1209.2500,2176
2010-11-11,19:30:00,1209.5000,1209.5000,1208.0000,1208.5000,2971
2010-11-11,19:35:00,1208.2500,1209.5000,1208.2500,1209.0000,2203
2010-11-11,19:40:00,1209.0000,1209.2500,1208.2500,1208.5000,1071
2010-11-11,19:45:00,1208.7500,1209.0000,1208.0000,1208.5000,1350
2010-11-11,19:50:00,1208.5000,1208.7500,1207.7500,1208.2500,2929
2010-11-11,19:55:00,1208.5000,1209.0000,1208.2500,1208.5000,2131
2010-11-11,20:00:00,1208.2500,1209.2500,1208.2500,1209.0000,1787
2010-11-11,20:05:00,1208.7500,1209.5000,1208.5000,1209.2500,1817
2010-11-11,20:10:00,1209.2500,1209.2500,1208.7500,1208.7500,1302
2010-11-11,20:15:00,1208.7500,1209.0000,1207.7500,1208.0000,2242
2010-11-11,20:20:00,1208.0000,1208.7500,1208.0000,1208.7500,860
2010-11-11,20:25:00,1208.7500,1209.2500,1208.5000,1209.0000,2140
2010-11-11,20:30:00,1208.7500,1209.0000,1208.0000,1208.2500,1012
2010-11-11,20:35:00,1208.2500,1208.5000,1207.5000,1208.0000,2305
2010-11-11,20:40:00,1208.2500,1208.2500,1207.7500,1208.0000,2340
2010-11-11,20:45:00,1208.0000,1208.0000,1206.5000,1206.7500,5252
2010-11-11,20:50:00,1206.7500,1206.7500,1206.0000,1206.0000,5674
2010-11-11,20:55:00,1206.2500,1207.0000,1206.0000,1206.7500,2880
2010-11-11,21:00:00,1206.5000,1207.0000,1206.2500,1206.5000,1574
2010-11-11,21:05:00,1206.7500,1207.2500,1206.2500,1206.2500,2711
2010-11-11,21:10:00,1206.2500,1208.2500,1206.2500,1207.7500,5605
2010-11-11,21:15:00,1207.7500,1208.2500,1207.5000,1207.7500,2305
2010-11-11,21:20:00,1207.5000,1208.5000,1207.5000,1208.2500,1335
2010-11-11,21:25:00,1208.5000,1208.5000,1208.0000,1208.2500,1196
2010-11-11,21:30:00,1208.2500,1208.5000,1207.2500,1208.0000,2181
2010-11-11,21:35:00,1208.0000,1208.0000,1207.2500,1207.7500,3394
2010-11-11,21:40:00,1207.7500,1207.7500,1206.2500,1206.7500,5202
2010-11-11,21:45:00,1206.7500,1207.2500,1206.5000,1207.2500,2517
2010-11-11,21:50:00,1207.2500,1207.5000,1205.5000,1205.7500,4937
2010-11-11,21:55:00,1205.7500,1206.0000,1205.2500,1205.5000,7024
2010-11-11,22:00:00,1205.5000,1206.0000,1205.2500,1206.0000,5889
2010-11-11,22:05:00,1206.0000,1207.0000,1205.7500,1206.7500,4474
2010-11-11,22:10:00,1206.7500,1207.0000,1206.0000,1207.0000,5443
2010-11-11,22:15:00,1206.7500,1207.2500,1206.2500,1206.2500,1856
2010-11-11,22:20:00,1206.5000,1206.7500,1206.0000,1206.0000,2472
2010-11-11,22:25:00,1206.0000,1206.2500,1205.2500,1205.7500,7647
2010-11-11,22:30:00,1205.5000,1206.2500,1203.2500,1205.5000,59038
2010-11-11,22:35:00,1205.5000,1206.7500,1204.7500,1206.0000,32787
2010-11-11,22:40:00,1206.0000,1206.2500,1202.5000,1202.7500,59793
2010-11-11,22:45:00,1202.7500,1205.0000,1202.0000,1204.0000,36149
2010-11-11,22:50:00,1204.0000,1205.5000,1203.0000,1205.2500,31621
2010-11-11,22:55:00,1205.2500,1206.2500,1204.5000,1205.5000,25126
2010-11-11,23:00:00,1205.5000,1205.7500,1204.0000,1204.5000,22522
2010-11-11,23:05:00,1204.5000,1207.5000,1204.0000,1207.5000,30691
2010-11-11,23:10:00,1207.5000,1208.0000,1206.2500,1206.5000,28553
2010-11-11,23:15:00,1206.5000,1209.5000,1206.5000,1208.7500,39033
2010-11-11,23:20:00,1208.7500,1209.0000,1207.0000,1207.7500,26306
2010-11-11,23:25:00,1207.5000,1208.7500,1207.2500,1207.5000,18559
2010-11-11,23:30:00,1207.5000,1207.7500,1206.2500,1206.7500,23937
2010-11-11,23:35:00,1206.7500,1207.0000,1205.0000,1205.7500,22876
2010-11-11,23:40:00,1205.7500,1206.5000,1204.5000,1205.2500,23909
2010-11-11,23:45:00,1205.2500,1206.7500,1204.7500,1205.0000,22483
2010-11-11,23:50:00,1205.0000,1206.0000,1204.2500,1206.0000,19591
2010-11-11,23:55:00,1205.7500,1207.7500,1205.7500,1207.0000,20320
2010-11-12,00:00:00,1207.2500,1208.0000,1206.5000,1207.0000,13828
2010-11-12,00:05:00,1207.0000,1207.2500,1204.2500,1204.5000,33624
2010-11-12,00:10:00,1204.7500,1206.0000,1204.5000,1206.0000,14989
2010-11-12,00:15:00,1205.7500,1207.0000,1205.5000,1206.7500,17577
2010-11-12,00:20:00,1206.7500,1207.0000,1205.2500,1205.2500,8348
2010-11-12,00:25:00,1205.2500,1205.7500,1204.2500,1205.0000,33285
2010-11-12,00:30:00,1204.7500,1206.7500,1204.5000,1206.0000,21581
2010-11-12,00:35:00,1206.0000,1207.5000,1205.5000,1206.7500,14425
2010-11-12,00:40:00,1206.5000,1206.7500,1205.2500,1206.0000,20659
2010-11-12,00:45:00,1206.2500,1207.7500,1205.5000,1207.0000,20424
2010-11-12,00:50:00,1207.0000,1208.0000,1207.0000,1207.5000,12319
2010-11-12,00:55:00,1207.5000,1208.0000,1206.7500,1207.2500,11018
2010-11-12,01:00:00,1207.2500,1207.7500,1206.7500,1207.2500,7466
2010-11-12,01:05:00,1207.2500,1208.7500,1207.2500,1207.5000,13319
2010-11-12,01:10:00,1207.2500,1208.5000,1207.2500,1208.2500,6659
2010-11-12,01:15:00,1208.2500,1209.0000,1208.2500,1208.5000,13695
2010-11-12,01:20:00,1208.2500,1208.7500,1208.0000,1208.7500,7295
2010-11-12,01:25:00,1208.7500,1208.7500,1207.2500,1208.0000,9112
2010-11-12,01:30:00,1208.2500,1209.0000,1207.7500,1207.7500,10573
2010-11-12,01:35:00,1207.7500,1208.0000,1207.0000,1207.7500,13301
2010-11-12,01:40:00,1207.7500,1208.2500,1207.2500,1207.7500,6466
2010-11-12,01:45:00,1207.7500,1208.2500,1207.5000,1207.7500,6046
2010-11-12,01:50:00,1207.7500,1208.2500,1206.7500,1207.5000,14648
2010-11-12,01:55:00,1207.2500,1207.7500,1206.7500,1207.2500,4426
2010-11-12,02:00:00,1207.2500,1207.5000,1206.2500,1207.0000,11069
2010-11-12,02:05:00,1207.0000,1208.0000,1206.5000,1207.5000,11169
2010-11-12,02:10:00,1207.5000,1208.7500,1207.2500,1208.5000,10428
2010-11-12,02:15:00,1208.2500,1208.7500,1208.0000,1208.2500,6539
2010-11-12,02:20:00,1208.2500,1208.7500,1208.0000,1208.0000,8318
2010-11-12,02:25:00,1208.0000,1208.5000,1207.7500,1207.7500,4563
2010-11-12,02:30:00,1207.7500,1208.5000,1207.5000,1208.5000,6963
2010-11-12,02:35:00,1208.5000,1209.2500,1208.0000,1209.2500,10510
2010-11-12,02:40:00,1209.0000,1210.7500,1209.0000,1210.0000,36226
2010-11-12,02:45:00,1210.0000,1210.7500,1209.7500,1210.2500,12463
2010-11-12,02:50:00,1210.2500,1211.0000,1209.7500,1210.0000,12759
2010-11-12,02:55:00,1210.0000,1210.7500,1210.0000,1210.2500,8213
2010-11-12,03:00:00,1210.2500,1210.5000,1209.2500,1209.7500,6424
2010-11-12,03:05:00,1210.0000,1210.2500,1209.5000,1210.0000,3717
2010-11-12,03:10:00,1210.0000,1211.0000,1209.7500,1210.7500,6756
2010-11-12,03:15:00,1210.5000,1212.2500,1210.5000,1211.7500,24860
2010-11-12,03:20:00,1212.0000,1212.2500,1211.2500,1211.2500,13524
2010-11-12,03:25:00,1211.2500,1212.2500,1211.2500,1211.5000,5702
2010-11-12,03:30:00,1211.5000,1213.2500,1211.5000,1212.5000,16190
2010-11-12,03:35:00,1212.5000,1213.2500,1212.2500,1212.2500,11080
2010-11-12,03:40:00,1212.2500,1212.7500,1212.0000,1212.2500,9656
2010-11-12,03:45:00,1212.0000,1212.7500,1211.7500,1211.7500,7494
2010-11-12,03:50:00,1211.7500,1211.7500,1210.2500,1210.7500,16776
2010-11-12,03:55:00,1210.7500,1211.2500,1210.5000,1211.2500,6956
2010-11-12,04:00:00,1211.0000,1211.0000,1210.0000,1210.5000,12795
2010-11-12,04:05:00,1210.5000,1211.5000,1210.2500,1211.2500,8970
2010-11-12,04:10:00,1211.0000,1212.0000,1211.0000,1211.2500,7239
2010-11-12,04:15:00,1211.2500,1212.2500,1211.2500,1211.5000,6293
2010-11-12,04:20:00,1211.5000,1211.7500,1209.7500,1210.0000,13644
2010-11-12,04:25:00,1210.0000,1211.0000,1209.5000,1211.0000,11135
2010-11-12,04:30:00,1211.0000,1211.0000,1208.2500,1208.7500,30608
2010-11-12,04:35:00,1208.5000,1209.5000,1208.2500,1209.2500,21974
2010-11-12,04:40:00,1209.5000,1209.5000,1208.2500,1209.5000,19862
2010-11-12,04:45:00,1209.2500,1210.7500,1209.2500,1209.7500,27287
2010-11-12,04:50:00,1209.7500,1210.0000,1209.5000,1209.7500,9514
2010-11-12,04:55:00,1209.7500,1211.7500,1209.2500,1211.7500,52713
2010-11-12,05:00:00,1211.7500,1212.0000,1210.2500,1211.2500,46367
2010-11-12,05:05:00,1211.2500,1211.7500,1211.0000,1211.7500,9262
2010-11-12,05:10:00,1211.7500,1211.7500,1210.5000,1210.7500,20196
2010-11-12,05:15:00,1210.5000,1210.5000,1210.5000,1210.5000,2
2010-11-12,05:20:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2010-11-12,05:30:00,1210.5000,1210.7500,1209.5000,1209.7500,2928
2010-11-12,05:35:00,1209.7500,1210.2500,1209.5000,1210.2500,680
2010-11-12,05:40:00,1210.2500,1210.5000,1210.0000,1210.5000,198
2010-11-12,05:45:00,1210.2500,1210.5000,1210.0000,1210.5000,218
2010-11-12,05:50:00,1210.5000,1210.5000,1210.2500,1210.5000,222
2010-11-12,05:55:00,1210.2500,1210.5000,1210.2500,1210.2500,357
2010-11-12,06:00:00,1210.5000,1210.5000,1210.2500,1210.5000,282
2010-11-12,06:05:00,1210.2500,1210.7500,1210.2500,1210.5000,274
2010-11-12,06:10:00,1210.5000,1211.0000,1210.5000,1210.7500,666
2010-11-12,06:15:00,1210.7500,1211.0000,1210.7500,1210.7500,140
2010-11-12,06:20:00,1211.0000,1211.2500,1211.0000,1211.0000,373
2010-11-12,06:25:00,1211.0000,1211.5000,1211.0000,1211.2500,1300
2010-11-12,07:00:00,1211.2500,1211.7500,1210.0000,1210.2500,1706
2010-11-12,07:05:00,1210.2500,1210.2500,1209.5000,1209.7500,646
2010-11-12,07:10:00,1210.0000,1210.2500,1209.7500,1210.2500,461
2010-11-12,07:15:00,1210.2500,1210.2500,1209.7500,1210.0000,308
2010-11-12,07:20:00,1210.0000,1210.5000,1209.2500,1209.2500,1115
2010-11-12,07:25:00,1209.2500,1209.7500,1209.0000,1209.5000,597
2010-11-12,07:30:00,1209.5000,1209.7500,1209.5000,1209.7500,165
2010-11-12,07:35:00,1210.0000,1210.2500,1209.7500,1210.0000,297
2010-11-12,07:40:00,1210.2500,1210.5000,1210.0000,1210.5000,81
2010-11-12,07:45:00,1210.2500,1210.2500,1209.5000,1209.5000,531
2010-11-12,07:50:00,1209.5000,1209.5000,1207.7500,1208.2500,2774
2010-11-12,07:55:00,1208.2500,1208.7500,1208.0000,1208.5000,558
2010-11-12,08:00:00,1208.5000,1209.2500,1208.5000,1208.7500,642
2010-11-12,08:05:00,1208.7500,1209.2500,1208.5000,1209.2500,675
2010-11-12,08:10:00,1209.2500,1209.5000,1208.7500,1209.2500,798
2010-11-12,08:15:00,1209.2500,1210.0000,1209.0000,1209.5000,450
2010-11-12,08:20:00,1209.5000,1210.5000,1209.5000,1210.5000,486
2010-11-12,08:25:00,1210.2500,1210.7500,1209.7500,1210.0000,828
2010-11-12,08:30:00,1210.0000,1211.0000,1210.0000,1210.7500,485
2010-11-12,08:35:00,1210.7500,1211.2500,1210.7500,1211.0000,320
2010-11-12,08:40:00,1211.0000,1211.0000,1210.2500,1210.2500,277
2010-11-12,08:45:00,1210.2500,1210.7500,1210.2500,1210.5000,348
2010-11-12,08:50:00,1210.5000,1210.7500,1209.0000,1209.5000,1911
2010-11-12,08:55:00,1209.5000,1209.5000,1208.7500,1209.2500,593
2010-11-12,09:00:00,1209.0000,1209.7500,1209.0000,1209.7500,538
2010-11-12,09:05:00,1209.7500,1210.0000,1209.0000,1209.2500,280
2010-11-12,09:10:00,1209.2500,1209.7500,1209.2500,1209.5000,306
2010-11-12,09:15:00,1209.5000,1209.7500,1208.7500,1208.7500,429
2010-11-12,09:20:00,1208.7500,1209.2500,1208.7500,1209.2500,185
2010-11-12,09:25:00,1209.2500,1209.2500,1208.7500,1209.0000,121
2010-11-12,09:30:00,1208.7500,1208.7500,1207.7500,1207.7500,1434
2010-11-12,09:35:00,1208.0000,1208.2500,1207.7500,1208.2500,381
2010-11-12,09:40:00,1208.2500,1208.2500,1207.5000,1208.0000,1005
2010-11-12,09:45:00,1207.7500,1208.2500,1207.5000,1207.7500,1441
2010-11-12,09:50:00,1207.7500,1208.0000,1206.2500,1206.2500,2531
2010-11-12,09:55:00,1206.5000,1206.5000,1205.0000,1205.5000,3266
2010-11-12,10:00:00,1205.5000,1205.5000,1203.7500,1204.5000,4986
2010-11-12,10:05:00,1204.5000,1204.7500,1204.0000,1204.5000,1428
2010-11-12,10:10:00,1204.5000,1204.5000,1203.2500,1204.2500,2741
2010-11-12,10:15:00,1204.0000,1205.0000,1204.0000,1204.7500,765
2010-11-12,10:20:00,1204.7500,1205.2500,1204.5000,1205.0000,1993
2010-11-12,10:25:00,1205.0000,1205.0000,1203.7500,1204.0000,798
2010-11-12,10:30:00,1204.0000,1204.5000,1203.7500,1204.0000,755
2010-11-12,10:35:00,1204.0000,1205.2500,1204.0000,1205.2500,1302
2010-11-12,10:40:00,1205.2500,1205.7500,1204.5000,1205.2500,770
2010-11-12,10:45:00,1205.2500,1206.0000,1205.0000,1205.2500,887
2010-11-12,10:50:00,1205.2500,1205.2500,1204.7500,1205.0000,258
2010-11-12,10:55:00,1205.2500,1205.2500,1204.7500,1204.7500,220
2010-11-12,11:00:00,1204.5000,1205.0000,1204.2500,1204.5000,296
2010-11-12,11:05:00,1204.5000,1204.7500,1204.2500,1204.7500,622
2010-11-12,11:10:00,1204.7500,1205.0000,1204.5000,1204.5000,588
2010-11-12,11:15:00,1204.7500,1204.7500,1203.2500,1203.2500,1487
2010-11-12,11:20:00,1203.2500,1203.2500,1202.0000,1202.0000,3420
2010-11-12,11:25:00,1202.2500,1202.7500,1202.0000,1202.5000,1815
2010-11-12,11:30:00,1202.5000,1203.7500,1202.2500,1203.5000,757
2010-11-12,11:35:00,1203.2500,1204.2500,1203.0000,1204.0000,972
2010-11-12,11:40:00,1204.0000,1204.5000,1203.5000,1204.2500,926
2010-11-12,11:45:00,1204.0000,1204.0000,1202.2500,1202.2500,1384
2010-11-12,11:50:00,1202.2500,1202.2500,1200.5000,1201.5000,5052
2010-11-12,11:55:00,1201.5000,1202.7500,1201.5000,1202.5000,730
2010-11-12,12:00:00,1202.5000,1202.7500,1201.5000,1202.2500,665
2010-11-12,12:05:00,1202.2500,1202.2500,1202.0000,1202.0000,395
2010-11-12,12:10:00,1202.0000,1202.5000,1201.7500,1202.2500,510
2010-11-12,12:15:00,1202.5000,1203.5000,1202.5000,1203.2500,891
2010-11-12,12:20:00,1203.0000,1203.5000,1203.0000,1203.2500,570
2010-11-12,12:25:00,1203.5000,1203.5000,1203.0000,1203.0000,186
2010-11-12,12:30:00,1203.0000,1203.5000,1203.0000,1203.5000,140
2010-11-12,12:35:00,1203.2500,1203.5000,1203.2500,1203.5000,489
2010-11-12,12:40:00,1203.5000,1203.5000,1203.0000,1203.2500,354
2010-11-12,12:45:00,1203.2500,1203.5000,1203.2500,1203.5000,153
2010-11-12,12:50:00,1203.2500,1203.5000,1203.2500,1203.2500,89
2010-11-12,12:55:00,1203.2500,1203.5000,1203.0000,1203.2500,178
2010-11-12,13:00:00,1203.5000,1203.5000,1203.0000,1203.5000,77
2010-11-12,13:05:00,1203.2500,1203.5000,1203.0000,1203.0000,377
2010-11-12,13:10:00,1203.2500,1203.2500,1202.7500,1203.0000,403
2010-11-12,13:15:00,1203.0000,1203.2500,1203.0000,1203.0000,333
2010-11-12,13:20:00,1203.0000,1203.2500,1201.2500,1201.5000,1935
2010-11-12,13:25:00,1201.7500,1201.7500,1201.0000,1201.5000,872
2010-11-12,13:30:00,1201.7500,1201.7500,1201.0000,1201.5000,380
2010-11-12,13:35:00,1201.5000,1202.2500,1201.5000,1202.0000,189
2010-11-12,13:40:00,1202.2500,1202.2500,1201.7500,1201.7500,135
2010-11-12,13:45:00,1201.7500,1202.0000,1200.7500,1201.0000,595
2010-11-12,13:50:00,1201.0000,1201.5000,1200.7500,1201.0000,836
2010-11-12,13:55:00,1200.7500,1200.7500,1199.0000,1199.5000,6255
2010-11-12,14:00:00,1199.5000,1199.7500,1198.2500,1198.7500,3264
2010-11-12,14:05:00,1199.0000,1200.2500,1199.0000,1200.2500,1479
2010-11-12,14:10:00,1200.2500,1200.2500,1199.5000,1200.0000,275
2010-11-12,14:15:00,1200.0000,1200.2500,1199.7500,1199.7500,141
2010-11-12,14:20:00,1200.0000,1200.2500,1199.5000,1200.0000,400
2010-11-12,14:25:00,1199.7500,1200.0000,1199.0000,1199.2500,434
2010-11-12,14:30:00,1199.0000,1200.2500,1199.0000,1200.2500,366
2010-11-12,14:35:00,1200.2500,1200.5000,1200.0000,1200.2500,289
2010-11-12,14:40:00,1200.2500,1200.7500,1200.0000,1200.5000,482
2010-11-12,14:45:00,1200.2500,1200.2500,1199.2500,1199.5000,759
2010-11-12,14:50:00,1199.5000,1199.7500,1198.7500,1199.0000,1295
2010-11-12,14:55:00,1199.0000,1199.5000,1198.5000,1198.5000,1209
2010-11-12,15:00:00,1198.7500,1199.0000,1197.0000,1198.2500,12065
2010-11-12,15:05:00,1198.2500,1199.0000,1197.7500,1198.5000,3486
2010-11-12,15:10:00,1198.5000,1198.5000,1196.5000,1196.7500,7656
2010-11-12,15:15:00,1196.7500,1197.7500,1196.2500,1197.2500,5149
2010-11-12,15:20:00,1197.2500,1197.2500,1195.7500,1195.7500,7029
2010-11-12,15:25:00,1195.7500,1196.5000,1195.5000,1196.5000,1889
2010-11-12,15:30:00,1196.5000,1196.5000,1196.0000,1196.5000,2678
2010-11-12,15:35:00,1196.5000,1196.5000,1195.2500,1195.5000,1877
2010-11-12,15:40:00,1195.5000,1196.2500,1195.2500,1196.0000,3912
2010-11-12,15:45:00,1196.0000,1196.5000,1195.7500,1196.2500,2599
2010-11-12,15:50:00,1196.5000,1197.5000,1196.2500,1197.2500,3616
2010-11-12,15:55:00,1197.2500,1197.7500,1197.0000,1197.5000,2088
2010-11-12,16:00:00,1197.7500,1197.7500,1196.0000,1196.7500,5340
2010-11-12,16:05:00,1196.5000,1196.7500,1194.5000,1194.5000,6994
2010-11-12,16:10:00,1194.7500,1195.5000,1193.0000,1195.0000,14343
2010-11-12,16:15:00,1195.0000,1195.5000,1194.2500,1194.5000,4568
2010-11-12,16:20:00,1194.7500,1196.2500,1194.5000,1196.0000,7598
2010-11-12,16:25:00,1196.0000,1197.0000,1195.7500,1196.0000,3380
2010-11-12,16:30:00,1196.2500,1197.0000,1195.7500,1196.7500,3966
2010-11-12,16:35:00,1196.7500,1198.5000,1196.2500,1198.2500,11293
2010-11-12,16:40:00,1198.2500,1198.5000,1196.7500,1196.7500,2495
2010-11-12,16:45:00,1197.0000,1197.7500,1196.7500,1197.7500,2853
2010-11-12,16:50:00,1198.0000,1198.0000,1197.0000,1197.7500,2108
2010-11-12,16:55:00,1198.0000,1199.0000,1197.7500,1198.2500,3093
2010-11-12,17:00:00,1198.2500,1198.2500,1197.0000,1197.7500,4044
2010-11-12,17:05:00,1197.7500,1198.0000,1197.5000,1197.7500,2423
2010-11-12,17:10:00,1197.7500,1198.7500,1197.7500,1198.7500,3173
2010-11-12,17:15:00,1198.5000,1200.5000,1198.5000,1200.2500,8600
2010-11-12,17:20:00,1200.2500,1200.5000,1199.0000,1199.2500,3158
2010-11-12,17:25:00,1199.2500,1199.7500,1199.0000,1199.0000,2228
2010-11-12,17:30:00,1199.0000,1199.2500,1198.2500,1198.5000,2999
2010-11-12,17:35:00,1198.2500,1199.0000,1198.0000,1198.2500,1940
2010-11-12,17:40:00,1198.5000,1198.7500,1198.0000,1198.5000,1229
2010-11-12,17:45:00,1198.7500,1199.5000,1198.5000,1199.0000,1624
2010-11-12,17:50:00,1199.0000,1199.7500,1198.5000,1199.0000,2696
2010-11-12,17:55:00,1198.7500,1200.5000,1198.7500,1199.7500,2790
2010-11-12,18:00:00,1199.7500,1200.0000,1198.7500,1199.0000,2579
2010-11-12,18:05:00,1199.0000,1200.2500,1198.7500,1200.0000,1711
2010-11-12,18:10:00,1200.0000,1200.5000,1199.7500,1200.2500,1938
2010-11-12,18:15:00,1200.2500,1201.2500,1200.0000,1200.5000,3720
2010-11-12,18:20:00,1200.5000,1200.5000,1199.7500,1200.5000,3054
2010-11-12,18:25:00,1200.2500,1202.7500,1200.2500,1202.7500,8306
2010-11-12,18:30:00,1202.7500,1203.2500,1201.7500,1202.7500,6793
2010-11-12,18:35:00,1202.5000,1203.2500,1202.2500,1203.2500,3193
2010-11-12,18:40:00,1203.0000,1204.5000,1203.0000,1204.2500,8187
2010-11-12,18:45:00,1204.2500,1207.5000,1204.2500,1206.0000,15371
2010-11-12,18:50:00,1206.0000,1206.2500,1205.0000,1205.0000,5783
2010-11-12,18:55:00,1205.2500,1205.7500,1204.5000,1204.5000,2854
2010-11-12,19:00:00,1204.7500,1204.7500,1203.0000,1203.2500,6524
2010-11-12,19:05:00,1203.2500,1204.0000,1201.5000,1203.0000,9231
2010-11-12,19:10:00,1203.0000,1204.0000,1201.7500,1203.7500,6116
2010-11-12,19:15:00,1203.7500,1204.0000,1202.2500,1202.5000,6979
2010-11-12,19:20:00,1202.5000,1203.0000,1201.5000,1202.0000,3770
2010-11-12,19:25:00,1201.7500,1203.0000,1201.7500,1202.7500,2284
2010-11-12,19:30:00,1202.5000,1203.5000,1202.5000,1203.0000,3243
2010-11-12,19:35:00,1203.0000,1203.7500,1202.5000,1203.5000,1305
2010-11-12,19:40:00,1203.5000,1204.5000,1203.5000,1204.0000,2701
2010-11-12,19:45:00,1203.7500,1204.2500,1203.0000,1203.5000,4094
2010-11-12,19:50:00,1203.5000,1203.7500,1203.0000,1203.5000,1212
2010-11-12,19:55:00,1203.7500,1204.2500,1203.2500,1204.0000,2226
2010-11-12,20:00:00,1203.7500,1204.2500,1203.0000,1203.5000,3031
2010-11-12,20:05:00,1203.5000,1204.0000,1203.5000,1203.5000,1761
2010-11-12,20:10:00,1203.5000,1204.5000,1203.5000,1204.2500,1598
2010-11-12,20:15:00,1204.2500,1205.5000,1204.2500,1205.0000,5120
2010-11-12,20:20:00,1205.0000,1205.5000,1204.5000,1205.2500,1927
2010-11-12,20:25:00,1205.2500,1205.5000,1204.2500,1204.2500,2424
2010-11-12,20:30:00,1204.5000,1204.5000,1203.2500,1203.5000,2602
2010-11-12,20:35:00,1203.7500,1204.2500,1203.2500,1204.2500,3273
2010-11-12,20:40:00,1204.0000,1204.7500,1204.0000,1204.5000,3869
2010-11-12,20:45:00,1204.5000,1204.5000,1203.0000,1203.0000,5323
2010-11-12,20:50:00,1203.0000,1203.2500,1202.2500,1202.5000,4294
2010-11-12,20:55:00,1202.7500,1203.2500,1202.5000,1203.2500,2279
2010-11-12,21:00:00,1203.2500,1203.2500,1201.7500,1202.2500,4529
2010-11-12,21:05:00,1202.2500,1202.2500,1201.7500,1202.2500,4228
2010-11-12,21:10:00,1202.0000,1202.7500,1201.5000,1202.0000,8087
2010-11-12,21:15:00,1202.0000,1202.7500,1201.5000,1202.5000,3546
2010-11-12,21:20:00,1202.2500,1204.2500,1202.2500,1204.0000,7215
2010-11-12,21:25:00,1203.7500,1204.0000,1203.2500,1203.5000,3372
2010-11-12,21:30:00,1203.7500,1205.0000,1203.5000,1204.5000,6269
2010-11-12,21:35:00,1204.5000,1204.7500,1203.5000,1204.0000,6229
2010-11-12,21:40:00,1204.0000,1204.2500,1202.5000,1202.5000,6361
2010-11-12,21:45:00,1202.7500,1203.0000,1202.2500,1202.5000,6187
2010-11-12,21:50:00,1202.7500,1204.2500,1202.5000,1203.5000,5065
2010-11-12,21:55:00,1203.7500,1205.5000,1203.7500,1205.5000,11067
2010-11-12,22:00:00,1205.2500,1206.0000,1204.5000,1204.7500,8070
2010-11-12,22:05:00,1204.7500,1205.0000,1203.7500,1204.0000,5978
2010-11-12,22:10:00,1204.0000,1205.2500,1203.7500,1205.0000,4958
2010-11-12,22:15:00,1205.0000,1206.0000,1204.5000,1205.0000,4672
2010-11-12,22:20:00,1205.0000,1205.0000,1203.2500,1203.5000,8023
2010-11-12,22:25:00,1203.5000,1203.7500,1203.2500,1203.2500,5179
2010-11-12,22:30:00,1203.2500,1205.7500,1202.2500,1204.7500,50667
2010-11-12,22:35:00,1204.7500,1205.5000,1203.2500,1203.7500,41570
2010-11-12,22:40:00,1203.5000,1206.2500,1203.2500,1205.7500,43914
2010-11-12,22:45:00,1206.0000,1206.5000,1205.0000,1205.5000,28130
2010-11-12,22:50:00,1205.5000,1208.7500,1205.2500,1208.2500,40651
2010-11-12,22:55:00,1208.2500,1208.7500,1206.2500,1207.2500,54617
2010-11-12,23:00:00,1207.2500,1207.7500,1205.7500,1206.2500,28320
2010-11-12,23:05:00,1206.0000,1206.2500,1205.0000,1205.7500,24556
2010-11-12,23:10:00,1205.5000,1206.7500,1204.7500,1205.0000,31989
2010-11-12,23:15:00,1204.7500,1208.2500,1204.7500,1206.5000,57360
2010-11-12,23:20:00,1206.5000,1206.5000,1204.2500,1205.5000,32139
2010-11-12,23:25:00,1205.5000,1205.7500,1202.5000,1203.0000,42407
2010-11-12,23:30:00,1202.7500,1203.2500,1201.0000,1202.5000,51570
2010-11-12,23:35:00,1202.5000,1202.7500,1199.2500,1201.2500,62173
2010-11-12,23:40:00,1201.2500,1202.0000,1200.0000,1201.5000,36583
2010-11-12,23:45:00,1201.2500,1202.5000,1200.5000,1201.0000,27437
2010-11-12,23:50:00,1201.0000,1201.2500,1198.5000,1198.5000,32306
2010-11-12,23:55:00,1198.5000,1200.0000,1198.2500,1199.0000,34157
2010-11-13,00:00:00,1198.7500,1200.0000,1198.0000,1199.5000,30618
2010-11-13,00:05:00,1199.5000,1200.0000,1197.0000,1197.7500,36287
2010-11-13,00:10:00,1198.0000,1199.5000,1197.5000,1198.7500,17222
2010-11-13,00:15:00,1198.7500,1199.7500,1198.2500,1198.7500,20684
2010-11-13,00:20:00,1198.7500,1200.2500,1198.2500,1200.0000,25942
2010-11-13,00:25:00,1200.0000,1201.7500,1200.0000,1201.0000,30022
2010-11-13,00:30:00,1201.0000,1201.5000,1200.5000,1200.7500,17152
2010-11-13,00:35:00,1201.0000,1201.0000,1200.0000,1200.2500,14539
2010-11-13,00:40:00,1200.2500,1201.0000,1200.2500,1200.7500,10241
2010-11-13,00:45:00,1200.7500,1201.0000,1199.2500,1199.7500,19467
2010-11-13,00:50:00,1199.5000,1199.7500,1196.7500,1197.7500,46614
2010-11-13,00:55:00,1197.7500,1198.7500,1197.2500,1198.5000,19433
2010-11-13,01:00:00,1198.5000,1198.5000,1196.7500,1198.2500,21634
2010-11-13,01:05:00,1198.2500,1199.2500,1198.0000,1198.2500,19060
2010-11-13,01:10:00,1198.0000,1198.2500,1196.7500,1197.2500,21904
2010-11-13,01:15:00,1197.5000,1197.7500,1195.7500,1195.7500,38834
2010-11-13,01:20:00,1195.7500,1196.2500,1193.7500,1194.5000,59375
2010-11-13,01:25:00,1194.5000,1195.5000,1193.7500,1193.7500,29551
2010-11-13,01:30:00,1193.7500,1195.5000,1193.0000,1193.2500,42077
2010-11-13,01:35:00,1193.5000,1195.2500,1192.5000,1194.7500,44884
2010-11-13,01:40:00,1195.0000,1195.5000,1194.0000,1194.5000,26329
2010-11-13,01:45:00,1194.5000,1195.0000,1193.0000,1193.2500,18240
2010-11-13,01:50:00,1193.0000,1193.7500,1191.7500,1193.0000,46536
2010-11-13,01:55:00,1193.0000,1194.2500,1192.0000,1193.0000,27747
2010-11-13,02:00:00,1193.0000,1193.0000,1191.5000,1192.7500,19305
2010-11-13,02:05:00,1192.7500,1193.7500,1192.0000,1192.5000,19527
2010-11-13,02:10:00,1192.5000,1194.0000,1192.2500,1193.7500,16174
2010-11-13,02:15:00,1193.7500,1194.5000,1192.5000,1192.7500,19639
2010-11-13,02:20:00,1193.0000,1193.7500,1191.7500,1193.5000,16400
2010-11-13,02:25:00,1193.2500,1195.0000,1192.7500,1194.5000,22741
2010-11-13,02:30:00,1194.5000,1195.2500,1193.5000,1194.5000,18291
2010-11-13,02:35:00,1194.5000,1195.7500,1194.2500,1195.2500,12768
2010-11-13,02:40:00,1195.2500,1196.2500,1195.2500,1195.5000,18465
2010-11-13,02:45:00,1195.5000,1196.0000,1194.5000,1195.0000,11422
2010-11-13,02:50:00,1195.0000,1195.2500,1194.2500,1194.5000,4840
2010-11-13,02:55:00,1194.5000,1194.5000,1192.5000,1193.2500,22566
2010-11-13,03:00:00,1193.2500,1193.7500,1192.2500,1193.5000,13953
2010-11-13,03:05:00,1193.2500,1193.7500,1192.2500,1193.5000,11629
2010-11-13,03:10:00,1193.5000,1194.0000,1192.7500,1193.7500,8960
2010-11-13,03:15:00,1193.5000,1195.7500,1193.5000,1195.5000,14345
2010-11-13,03:20:00,1195.5000,1196.0000,1194.7500,1194.7500,8719
2010-11-13,03:25:00,1195.0000,1195.2500,1193.5000,1194.0000,7039
2010-11-13,03:30:00,1193.7500,1194.7500,1192.7500,1194.7500,18934
2010-11-13,03:35:00,1194.5000,1195.2500,1193.7500,1194.7500,9691
2010-11-13,03:40:00,1194.7500,1195.0000,1193.5000,1193.7500,9881
2010-11-13,03:45:00,1194.0000,1196.2500,1193.7500,1196.2500,14661
2010-11-13,03:50:00,1196.0000,1197.7500,1196.0000,1197.0000,30383
2010-11-13,03:55:00,1197.2500,1197.2500,1195.7500,1196.2500,18466
2010-11-13,04:00:00,1196.2500,1197.7500,1195.5000,1197.5000,18020
2010-11-13,04:05:00,1197.5000,1199.0000,1197.2500,1197.5000,38907
2010-11-13,04:10:00,1197.5000,1198.2500,1197.2500,1197.2500,10676
2010-11-13,04:15:00,1197.2500,1198.5000,1196.5000,1198.0000,17764
2010-11-13,04:20:00,1198.0000,1199.2500,1196.5000,1197.2500,25653
2010-11-13,04:25:00,1197.5000,1197.5000,1195.0000,1196.5000,19667
2010-11-13,04:30:00,1196.2500,1197.5000,1195.5000,1197.0000,23302
2010-11-13,04:35:00,1197.0000,1198.0000,1195.5000,1196.2500,30658
2010-11-13,04:40:00,1196.5000,1196.5000,1194.5000,1195.0000,30569
2010-11-13,04:45:00,1194.7500,1197.5000,1194.7500,1197.2500,30961
2010-11-13,04:50:00,1197.0000,1197.2500,1195.2500,1195.5000,28486
2010-11-13,04:55:00,1195.5000,1197.5000,1195.2500,1197.0000,80086
2010-11-13,05:00:00,1197.0000,1197.2500,1196.0000,1196.7500,58723
2010-11-13,05:05:00,1196.7500,1197.2500,1196.2500,1197.0000,23490
2010-11-13,05:10:00,1197.0000,1197.2500,1194.5000,1194.7500,35165
2010-11-13,05:15:00,1194.7500,1194.7500,1194.7500,1194.7500,5
2010-11-13,05:20:00,1195.5000,1195.5000,1195.5000,1195.5000,1
2010-11-15,07:00:00,1195.5000,1196.0000,1195.0000,1195.7500,4816
2010-11-15,07:05:00,1195.7500,1196.5000,1195.7500,1196.0000,902
2010-11-15,07:10:00,1196.0000,1196.0000,1195.5000,1196.0000,978
2010-11-15,07:15:00,1195.7500,1196.5000,1195.7500,1196.2500,1113
2010-11-15,07:20:00,1196.2500,1197.0000,1195.7500,1197.0000,1074
2010-11-15,07:25:00,1196.7500,1197.2500,1196.5000,1197.0000,603
2010-11-15,07:30:00,1196.7500,1197.0000,1196.5000,1197.0000,238
2010-11-15,07:35:00,1196.7500,1197.2500,1196.7500,1197.2500,201
2010-11-15,07:40:00,1197.2500,1197.5000,1196.7500,1196.7500,204
2010-11-15,07:45:00,1197.0000,1197.7500,1196.7500,1196.7500,596
2010-11-15,07:50:00,1197.0000,1197.7500,1196.2500,1196.7500,901
2010-11-15,07:55:00,1196.7500,1197.2500,1196.5000,1197.2500,533
2010-11-15,08:00:00,1197.0000,1198.0000,1196.7500,1198.0000,1111
2010-11-15,08:05:00,1198.0000,1198.0000,1197.2500,1197.5000,551
2010-11-15,08:10:00,1197.2500,1197.5000,1196.7500,1197.5000,909
2010-11-15,08:15:00,1197.2500,1197.5000,1196.7500,1197.0000,358
2010-11-15,08:20:00,1197.0000,1197.2500,1196.5000,1196.7500,379
2010-11-15,08:25:00,1196.7500,1197.2500,1196.5000,1197.2500,355
2010-11-15,08:30:00,1197.2500,1197.5000,1197.0000,1197.5000,172
2010-11-15,08:35:00,1197.5000,1198.2500,1197.5000,1198.0000,404
2010-11-15,08:40:00,1198.2500,1198.5000,1198.0000,1198.2500,343
2010-11-15,08:45:00,1198.0000,1198.5000,1197.7500,1198.2500,583
2010-11-15,08:50:00,1198.5000,1198.7500,1198.2500,1198.5000,348
2010-11-15,08:55:00,1198.5000,1198.7500,1197.7500,1198.2500,670
2010-11-15,09:00:00,1198.2500,1198.7500,1197.7500,1198.7500,1202
2010-11-15,09:05:00,1198.7500,1199.0000,1198.2500,1198.5000,758
2010-11-15,09:10:00,1198.5000,1198.7500,1198.2500,1198.5000,224
2010-11-15,09:15:00,1198.5000,1198.7500,1198.5000,1198.7500,246
2010-11-15,09:20:00,1198.7500,1198.7500,1198.5000,1198.5000,288
2010-11-15,09:25:00,1198.7500,1199.0000,1198.5000,1199.0000,135
2010-11-15,09:30:00,1199.0000,1200.2500,1198.7500,1200.0000,2505
2010-11-15,09:35:00,1200.0000,1200.0000,1199.5000,1199.5000,637
2010-11-15,09:40:00,1199.7500,1200.0000,1199.2500,1199.5000,1207
2010-11-15,09:45:00,1199.7500,1199.7500,1199.2500,1199.2500,845
2010-11-15,09:50:00,1199.5000,1199.7500,1199.0000,1199.2500,538
2010-11-15,09:55:00,1199.2500,1199.2500,1199.0000,1199.2500,724
2010-11-15,10:00:00,1199.0000,1199.2500,1198.7500,1199.0000,456
2010-11-15,10:05:00,1199.0000,1199.0000,1198.0000,1198.0000,1227
2010-11-15,10:10:00,1197.7500,1198.0000,1197.0000,1197.2500,1233
2010-11-15,10:15:00,1197.5000,1198.0000,1197.2500,1197.5000,408
2010-11-15,10:20:00,1197.5000,1197.7500,1197.2500,1197.5000,519
2010-11-15,10:25:00,1197.5000,1198.0000,1197.0000,1197.2500,1186
2010-11-15,10:30:00,1197.5000,1197.7500,1197.5000,1197.7500,201
2010-11-15,10:35:00,1197.5000,1198.0000,1197.5000,1197.7500,219
2010-11-15,10:40:00,1198.0000,1198.5000,1198.0000,1198.0000,287
2010-11-15,10:45:00,1198.0000,1198.2500,1197.2500,1197.5000,753
2010-11-15,10:50:00,1197.5000,1197.5000,1197.0000,1197.2500,357
2010-11-15,10:55:00,1197.5000,1197.7500,1197.5000,1197.5000,314
2010-11-15,11:00:00,1197.5000,1198.0000,1197.2500,1197.7500,314
2010-11-15,11:05:00,1197.7500,1197.7500,1197.5000,1197.5000,269
2010-11-15,11:10:00,1197.5000,1197.5000,1197.2500,1197.2500,108
2010-11-15,11:15:00,1197.5000,1197.5000,1197.0000,1197.0000,162
2010-11-15,11:20:00,1197.0000,1197.2500,1195.7500,1196.0000,1325
2010-11-15,11:25:00,1196.2500,1196.2500,1195.7500,1196.0000,343
2010-11-15,11:30:00,1196.2500,1196.5000,1196.0000,1196.0000,534
2010-11-15,11:35:00,1196.0000,1196.5000,1196.0000,1196.5000,410
2010-11-15,11:40:00,1196.2500,1196.5000,1195.7500,1196.2500,923
2010-11-15,11:45:00,1196.5000,1196.5000,1195.5000,1196.0000,1331
2010-11-15,11:50:00,1195.7500,1196.0000,1195.2500,1195.5000,1240
2010-11-15,11:55:00,1195.5000,1195.7500,1195.2500,1195.7500,732
2010-11-15,12:00:00,1195.5000,1196.2500,1195.5000,1196.2500,547
2010-11-15,12:05:00,1196.0000,1196.2500,1196.0000,1196.2500,253
2010-11-15,12:10:00,1196.2500,1196.2500,1195.5000,1195.7500,260
2010-11-15,12:15:00,1195.5000,1196.0000,1195.2500,1196.0000,194
2010-11-15,12:20:00,1195.7500,1196.2500,1195.7500,1196.2500,363
2010-11-15,12:25:00,1196.0000,1197.0000,1196.0000,1197.0000,453
2010-11-15,12:30:00,1197.0000,1197.2500,1196.7500,1197.2500,389
2010-11-15,12:35:00,1197.0000,1197.5000,1197.0000,1197.2500,325
2010-11-15,12:40:00,1197.2500,1197.7500,1197.2500,1197.7500,254
2010-11-15,12:45:00,1197.7500,1198.2500,1197.5000,1198.0000,465
2010-11-15,12:50:00,1198.0000,1198.0000,1197.5000,1197.5000,136
2010-11-15,12:55:00,1197.7500,1198.2500,1197.5000,1198.0000,349
2010-11-15,13:00:00,1198.0000,1198.2500,1197.7500,1198.0000,387
2010-11-15,13:05:00,1197.7500,1198.0000,1197.5000,1197.5000,248
2010-11-15,13:10:00,1197.5000,1198.0000,1197.5000,1198.0000,271
2010-11-15,13:15:00,1198.0000,1198.2500,1198.0000,1198.2500,192
2010-11-15,13:20:00,1198.2500,1198.7500,1198.0000,1198.5000,722
2010-11-15,13:25:00,1198.5000,1198.7500,1198.0000,1198.5000,205
2010-11-15,13:30:00,1198.2500,1198.5000,1197.7500,1198.0000,296
2010-11-15,13:35:00,1198.0000,1198.2500,1198.0000,1198.2500,102
2010-11-15,13:40:00,1198.2500,1198.2500,1198.0000,1198.2500,305
2010-11-15,13:45:00,1198.2500,1198.7500,1198.2500,1198.5000,469
2010-11-15,13:50:00,1198.5000,1198.5000,1197.2500,1197.2500,560
2010-11-15,13:55:00,1197.2500,1198.2500,1197.2500,1198.0000,341
2010-11-15,14:00:00,1198.0000,1198.2500,1197.5000,1198.0000,241
2010-11-15,14:05:00,1198.0000,1198.5000,1198.0000,1198.5000,104
2010-11-15,14:10:00,1198.2500,1198.5000,1198.0000,1198.0000,117
2010-11-15,14:15:00,1198.2500,1198.5000,1198.0000,1198.5000,247
2010-11-15,14:20:00,1198.5000,1198.7500,1198.2500,1198.5000,373
2010-11-15,14:25:00,1198.5000,1198.7500,1198.5000,1198.7500,339
2010-11-15,14:30:00,1198.7500,1199.2500,1198.7500,1199.0000,648
2010-11-15,14:35:00,1199.2500,1199.2500,1198.7500,1199.0000,173
2010-11-15,14:40:00,1198.7500,1199.0000,1198.7500,1199.0000,170
2010-11-15,14:45:00,1199.0000,1199.2500,1198.7500,1199.0000,201
2010-11-15,14:50:00,1199.0000,1199.0000,1198.2500,1198.5000,263
2010-11-15,14:55:00,1198.2500,1198.5000,1198.0000,1198.2500,680
2010-11-15,15:00:00,1198.2500,1198.2500,1196.7500,1197.2500,1875
2010-11-15,15:05:00,1197.5000,1197.7500,1197.2500,1197.5000,1149
2010-11-15,15:10:00,1197.5000,1197.7500,1197.2500,1197.7500,369
2010-11-15,15:15:00,1197.7500,1198.2500,1197.7500,1198.0000,564
2010-11-15,15:20:00,1198.2500,1198.5000,1197.5000,1197.5000,1037
2010-11-15,15:25:00,1197.5000,1197.7500,1197.2500,1197.2500,1651
2010-11-15,15:30:00,1197.2500,1197.5000,1196.7500,1196.7500,971
2010-11-15,15:35:00,1197.0000,1197.0000,1196.5000,1196.5000,642
2010-11-15,15:40:00,1196.7500,1196.7500,1196.2500,1196.5000,815
2010-11-15,15:45:00,1196.5000,1196.5000,1196.2500,1196.2500,369
2010-11-15,15:50:00,1196.2500,1196.5000,1196.0000,1196.5000,557
2010-11-15,15:55:00,1196.5000,1196.7500,1196.2500,1196.2500,960
2010-11-15,16:00:00,1196.2500,1196.5000,1195.7500,1195.7500,4660
2010-11-15,16:05:00,1195.7500,1195.7500,1195.2500,1195.2500,2159
2010-11-15,16:10:00,1195.2500,1195.5000,1194.0000,1194.2500,6718
2010-11-15,16:15:00,1194.2500,1195.0000,1194.0000,1195.0000,3001
2010-11-15,16:20:00,1195.0000,1195.2500,1194.5000,1194.7500,1426
2010-11-15,16:25:00,1194.7500,1195.0000,1194.0000,1194.0000,1641
2010-11-15,16:30:00,1194.2500,1194.2500,1192.5000,1193.0000,6576
2010-11-15,16:35:00,1193.0000,1193.5000,1192.7500,1193.5000,2472
2010-11-15,16:40:00,1193.5000,1193.5000,1192.7500,1192.7500,3045
2010-11-15,16:45:00,1193.0000,1193.2500,1192.5000,1193.2500,2467
2010-11-15,16:50:00,1193.2500,1194.7500,1193.0000,1194.2500,3513
2010-11-15,16:55:00,1194.2500,1194.5000,1193.2500,1193.2500,1970
2010-11-15,17:00:00,1193.2500,1195.0000,1193.2500,1194.5000,2427
2010-11-15,17:05:00,1194.7500,1194.7500,1194.0000,1194.2500,1511
2010-11-15,17:10:00,1194.2500,1194.5000,1194.0000,1194.2500,1106
2010-11-15,17:15:00,1194.5000,1195.0000,1194.2500,1194.7500,1124
2010-11-15,17:20:00,1195.0000,1196.2500,1195.0000,1196.0000,3613
2010-11-15,17:25:00,1195.7500,1196.5000,1195.7500,1196.0000,2101
2010-11-15,17:30:00,1196.2500,1196.7500,1196.0000,1196.2500,2595
2010-11-15,17:35:00,1196.2500,1196.7500,1196.0000,1196.0000,1662
2010-11-15,17:40:00,1196.0000,1197.0000,1196.0000,1196.7500,1750
2010-11-15,17:45:00,1197.0000,1197.2500,1196.7500,1197.0000,1750
2010-11-15,17:50:00,1197.0000,1197.2500,1196.7500,1196.7500,2282
2010-11-15,17:55:00,1196.7500,1197.2500,1196.5000,1197.0000,2068
2010-11-15,18:00:00,1197.0000,1197.2500,1196.7500,1197.0000,1601
2010-11-15,18:05:00,1197.0000,1198.0000,1197.0000,1197.7500,4190
2010-11-15,18:10:00,1197.7500,1198.0000,1197.2500,1197.5000,1016
2010-11-15,18:15:00,1197.5000,1198.2500,1197.5000,1198.0000,2119
2010-11-15,18:20:00,1198.0000,1198.2500,1197.7500,1198.0000,779
2010-11-15,18:25:00,1198.0000,1198.5000,1197.7500,1198.0000,1073
2010-11-15,18:30:00,1197.7500,1198.2500,1197.0000,1197.2500,1396
2010-11-15,18:35:00,1197.2500,1197.5000,1197.2500,1197.2500,619
2010-11-15,18:40:00,1197.2500,1197.5000,1196.7500,1196.7500,1366
2010-11-15,18:45:00,1196.7500,1196.7500,1196.0000,1196.5000,2548
2010-11-15,18:50:00,1196.7500,1197.0000,1196.2500,1196.5000,1658
2010-11-15,18:55:00,1196.5000,1196.7500,1196.2500,1196.7500,548
2010-11-15,19:00:00,1196.7500,1196.7500,1195.7500,1196.5000,2364
2010-11-15,19:05:00,1196.2500,1197.5000,1196.2500,1197.2500,2699
2010-11-15,19:10:00,1197.2500,1197.5000,1196.7500,1197.0000,927
2010-11-15,19:15:00,1197.0000,1197.7500,1197.0000,1197.5000,1100
2010-11-15,19:20:00,1197.5000,1198.5000,1197.5000,1198.0000,1785
2010-11-15,19:25:00,1198.0000,1199.0000,1198.0000,1198.7500,2710
2010-11-15,19:30:00,1198.7500,1199.2500,1198.2500,1199.0000,3684
2010-11-15,19:35:00,1199.0000,1199.7500,1198.5000,1199.0000,5061
2010-11-15,19:40:00,1199.0000,1199.5000,1199.0000,1199.0000,1001
2010-11-15,19:45:00,1199.0000,1199.2500,1198.7500,1199.0000,819
2010-11-15,19:50:00,1199.0000,1199.0000,1198.2500,1198.5000,1457
2010-11-15,19:55:00,1198.5000,1198.7500,1198.2500,1198.5000,927
2010-11-15,20:00:00,1198.5000,1199.0000,1198.2500,1198.5000,2239
2010-11-15,20:05:00,1198.5000,1199.0000,1198.2500,1199.0000,626
2010-11-15,20:10:00,1199.0000,1199.7500,1198.7500,1199.2500,2646
2010-11-15,20:15:00,1199.0000,1199.5000,1198.7500,1199.2500,1516
2010-11-15,20:20:00,1199.2500,1199.2500,1198.7500,1199.0000,1512
2010-11-15,20:25:00,1199.0000,1199.2500,1198.7500,1199.0000,1073
2010-11-15,20:30:00,1199.0000,1199.7500,1198.7500,1199.5000,2892
2010-11-15,20:35:00,1199.5000,1200.7500,1199.5000,1200.0000,5698
2010-11-15,20:40:00,1200.0000,1201.0000,1200.0000,1200.5000,4514
2010-11-15,20:45:00,1200.7500,1201.0000,1200.2500,1200.2500,4374
2010-11-15,20:50:00,1200.5000,1201.5000,1200.0000,1201.0000,3163
2010-11-15,20:55:00,1201.2500,1201.5000,1201.0000,1201.0000,2621
2010-11-15,21:00:00,1201.0000,1201.2500,1200.7500,1201.0000,5110
2010-11-15,21:05:00,1201.0000,1201.0000,1200.2500,1200.5000,2828
2010-11-15,21:10:00,1200.5000,1200.7500,1200.2500,1200.5000,2246
2010-11-15,21:15:00,1200.5000,1201.0000,1200.0000,1201.0000,5276
2010-11-15,21:20:00,1201.0000,1201.5000,1200.2500,1201.2500,10385
2010-11-15,21:25:00,1201.2500,1202.2500,1201.2500,1201.2500,7566
2010-11-15,21:30:00,1201.2500,1202.7500,1199.0000,1201.0000,29679
2010-11-15,21:35:00,1200.7500,1200.7500,1198.5000,1200.2500,15008
2010-11-15,21:40:00,1200.2500,1200.5000,1199.7500,1200.0000,6336
2010-11-15,21:45:00,1200.0000,1200.0000,1198.7500,1199.5000,9222
2010-11-15,21:50:00,1199.2500,1200.2500,1199.0000,1200.2500,7621
2010-11-15,21:55:00,1200.2500,1201.0000,1200.0000,1200.5000,5329
2010-11-15,22:00:00,1200.5000,1201.2500,1200.2500,1200.7500,5098
2010-11-15,22:05:00,1200.7500,1201.0000,1199.5000,1199.7500,4833
2010-11-15,22:10:00,1200.0000,1200.5000,1199.7500,1200.5000,2773
2010-11-15,22:15:00,1200.5000,1201.5000,1200.0000,1200.5000,5258
2010-11-15,22:20:00,1200.2500,1202.0000,1200.2500,1201.7500,5803
2010-11-15,22:25:00,1201.7500,1202.0000,1200.7500,1200.7500,6261
2010-11-15,22:30:00,1201.0000,1202.7500,1200.5000,1201.5000,49974
2010-11-15,22:35:00,1201.7500,1203.2500,1201.2500,1202.5000,43204
2010-11-15,22:40:00,1202.2500,1203.5000,1201.7500,1203.0000,25937
2010-11-15,22:45:00,1202.7500,1203.0000,1200.7500,1201.2500,30715
2010-11-15,22:50:00,1201.5000,1201.5000,1200.2500,1200.2500,29114
2010-11-15,22:55:00,1200.5000,1201.2500,1199.5000,1199.7500,44859
2010-11-15,23:00:00,1199.5000,1200.0000,1198.5000,1198.7500,32083
2010-11-15,23:05:00,1198.5000,1199.0000,1197.2500,1198.0000,49252
2010-11-15,23:10:00,1198.0000,1199.5000,1197.7500,1199.5000,26929
2010-11-15,23:15:00,1199.5000,1200.5000,1198.7500,1199.7500,33488
2010-11-15,23:20:00,1200.0000,1201.2500,1199.5000,1201.0000,26245
2010-11-15,23:25:00,1201.0000,1201.7500,1200.2500,1200.5000,29739
2010-11-15,23:30:00,1200.7500,1201.5000,1200.5000,1200.7500,18121
2010-11-15,23:35:00,1200.5000,1202.5000,1200.0000,1202.2500,21993
2010-11-15,23:40:00,1202.2500,1202.2500,1200.7500,1200.7500,22732
2010-11-15,23:45:00,1200.7500,1202.0000,1200.5000,1201.5000,20013
2010-11-15,23:50:00,1201.5000,1202.0000,1200.2500,1200.7500,20655
2010-11-15,23:55:00,1200.5000,1201.0000,1200.0000,1201.0000,17703
2010-11-16,00:00:00,1201.0000,1202.0000,1199.5000,1199.5000,41776
2010-11-16,00:05:00,1199.5000,1200.0000,1199.0000,1199.7500,27767
2010-11-16,00:10:00,1200.0000,1201.2500,1199.7500,1201.0000,27924
2010-11-16,00:15:00,1201.0000,1201.7500,1200.5000,1201.5000,14000
2010-11-16,00:20:00,1201.7500,1201.7500,1200.2500,1200.5000,15508
2010-11-16,00:25:00,1200.2500,1201.2500,1200.2500,1201.0000,10547
2010-11-16,00:30:00,1201.0000,1202.0000,1200.7500,1202.0000,15082
2010-11-16,00:35:00,1202.0000,1203.2500,1201.7500,1203.0000,23122
2010-11-16,00:40:00,1203.0000,1204.7500,1202.5000,1204.0000,31043
2010-11-16,00:45:00,1204.2500,1205.7500,1204.0000,1205.0000,39401
2010-11-16,00:50:00,1205.0000,1205.2500,1204.0000,1205.0000,23219
2010-11-16,00:55:00,1205.0000,1205.2500,1204.5000,1204.5000,12327
2010-11-16,01:00:00,1204.7500,1205.5000,1203.7500,1204.2500,24252
2010-11-16,01:05:00,1204.0000,1204.5000,1203.5000,1203.5000,9002
2010-11-16,01:10:00,1203.5000,1203.7500,1202.5000,1203.0000,27583
2010-11-16,01:15:00,1203.0000,1203.2500,1201.7500,1202.7500,22257
2010-11-16,01:20:00,1202.7500,1203.2500,1201.7500,1202.7500,15616
2010-11-16,01:25:00,1202.7500,1203.7500,1202.5000,1203.2500,15907
2010-11-16,01:30:00,1203.2500,1203.5000,1202.7500,1203.2500,10376
2010-11-16,01:35:00,1203.2500,1204.0000,1202.7500,1204.0000,5939
2010-11-16,01:40:00,1204.0000,1204.0000,1203.0000,1203.2500,6786
2010-11-16,01:45:00,1203.2500,1204.0000,1203.0000,1203.5000,6738
2010-11-16,01:50:00,1203.5000,1204.2500,1203.5000,1204.2500,6078
2010-11-16,01:55:00,1204.2500,1204.5000,1203.7500,1204.0000,6775
2010-11-16,02:00:00,1204.2500,1204.2500,1202.2500,1202.5000,17072
2010-11-16,02:05:00,1202.2500,1203.0000,1202.2500,1202.5000,11617
2010-11-16,02:10:00,1202.7500,1203.2500,1202.5000,1203.2500,5317
2010-11-16,02:15:00,1203.0000,1204.0000,1202.7500,1204.0000,4302
2010-11-16,02:20:00,1204.0000,1204.7500,1203.2500,1204.2500,11364
2010-11-16,02:25:00,1204.2500,1205.2500,1204.2500,1204.5000,14904
2010-11-16,02:30:00,1204.5000,1205.0000,1204.2500,1204.7500,5003
2010-11-16,02:35:00,1205.0000,1205.0000,1203.5000,1203.7500,7119
2010-11-16,02:40:00,1203.7500,1204.7500,1203.7500,1204.5000,5933
2010-11-16,02:45:00,1204.7500,1205.0000,1204.0000,1204.7500,6860
2010-11-16,02:50:00,1204.7500,1205.0000,1204.2500,1204.7500,5425
2010-11-16,02:55:00,1204.5000,1204.7500,1203.5000,1203.7500,5046
2010-11-16,03:00:00,1203.5000,1204.2500,1203.2500,1204.0000,12882
2010-11-16,03:05:00,1204.0000,1204.5000,1203.2500,1203.5000,9657
2010-11-16,03:10:00,1203.5000,1203.7500,1202.5000,1203.0000,17153
2010-11-16,03:15:00,1202.7500,1203.2500,1201.5000,1201.7500,19944
2010-11-16,03:20:00,1202.0000,1202.0000,1200.5000,1200.7500,26724
2010-11-16,03:25:00,1201.0000,1201.2500,1200.5000,1201.2500,14362
2010-11-16,03:30:00,1201.0000,1201.2500,1199.7500,1200.5000,19579
2010-11-16,03:35:00,1200.2500,1201.0000,1199.5000,1201.0000,17313
2010-11-16,03:40:00,1201.0000,1201.5000,1200.2500,1201.5000,13394
2010-11-16,03:45:00,1201.5000,1202.2500,1201.2500,1201.7500,15507
2010-11-16,03:50:00,1202.0000,1202.7500,1201.7500,1202.2500,12401
2010-11-16,03:55:00,1202.5000,1202.5000,1201.5000,1201.5000,10121
2010-11-16,04:00:00,1201.7500,1202.0000,1200.2500,1201.0000,18456
2010-11-16,04:05:00,1201.0000,1201.0000,1200.0000,1201.0000,15828
2010-11-16,04:10:00,1201.0000,1201.7500,1199.7500,1200.0000,14713
2010-11-16,04:15:00,1200.0000,1200.0000,1197.0000,1198.5000,72675
2010-11-16,04:20:00,1198.2500,1198.5000,1196.2500,1196.5000,30176
2010-11-16,04:25:00,1196.7500,1198.5000,1196.5000,1198.2500,28962
2010-11-16,04:30:00,1198.2500,1198.7500,1197.0000,1197.7500,24958
2010-11-16,04:35:00,1198.0000,1198.5000,1196.5000,1198.5000,22782
2010-11-16,04:40:00,1198.2500,1199.0000,1197.5000,1198.0000,15024
2010-11-16,04:45:00,1198.0000,1198.0000,1196.0000,1196.2500,43155
2010-11-16,04:50:00,1196.0000,1196.5000,1194.7500,1195.0000,41541
2010-11-16,04:55:00,1195.0000,1196.7500,1194.7500,1195.2500,64314
2010-11-16,05:00:00,1195.2500,1196.7500,1195.2500,1196.0000,36395
2010-11-16,05:05:00,1196.0000,1196.7500,1196.0000,1196.7500,10283
2010-11-16,05:10:00,1196.5000,1196.7500,1195.5000,1196.0000,19031
2010-11-16,05:15:00,1195.7500,1195.7500,1195.7500,1195.7500,5
2010-11-16,05:20:00,1195.7500,1195.7500,1195.7500,1195.7500,1
2010-11-16,05:30:00,1195.2500,1195.2500,1193.5000,1194.0000,4380
2010-11-16,05:35:00,1194.2500,1194.2500,1193.7500,1193.7500,702
2010-11-16,05:40:00,1194.0000,1194.0000,1193.2500,1193.7500,1268
2010-11-16,05:45:00,1193.5000,1193.7500,1193.2500,1193.2500,536
2010-11-16,05:50:00,1193.5000,1194.5000,1193.2500,1194.2500,1172
2010-11-16,05:55:00,1194.5000,1194.7500,1194.2500,1194.5000,786
2010-11-16,06:00:00,1194.5000,1194.7500,1194.0000,1194.2500,507
2010-11-16,06:05:00,1194.0000,1194.2500,1193.5000,1193.7500,355
2010-11-16,06:10:00,1193.5000,1193.7500,1193.2500,1193.7500,803
2010-11-16,06:15:00,1193.7500,1194.0000,1193.5000,1193.7500,510
2010-11-16,06:20:00,1193.7500,1193.7500,1193.5000,1193.5000,158
2010-11-16,06:25:00,1193.7500,1193.7500,1193.2500,1193.2500,211
2010-11-16,07:00:00,1193.5000,1194.0000,1193.5000,1194.0000,941
2010-11-16,07:05:00,1194.0000,1194.0000,1193.7500,1193.7500,336
2010-11-16,07:10:00,1193.7500,1194.5000,1193.7500,1194.5000,612
2010-11-16,07:15:00,1194.5000,1194.5000,1194.2500,1194.2500,79
2010-11-16,07:20:00,1194.5000,1194.5000,1194.2500,1194.5000,287
2010-11-16,07:25:00,1194.5000,1194.5000,1194.2500,1194.5000,197
2010-11-16,07:30:00,1194.5000,1194.7500,1194.2500,1194.7500,113
2010-11-16,07:35:00,1194.5000,1194.5000,1194.2500,1194.5000,583
2010-11-16,07:40:00,1194.5000,1194.5000,1193.5000,1193.7500,1254
2010-11-16,07:45:00,1194.0000,1194.5000,1193.5000,1193.7500,798
2010-11-16,07:50:00,1193.7500,1194.2500,1193.5000,1194.0000,235
2010-11-16,07:55:00,1194.2500,1194.2500,1193.5000,1193.7500,604
2010-11-16,08:00:00,1194.0000,1194.5000,1193.5000,1194.0000,1157
2010-11-16,08:05:00,1194.0000,1194.2500,1193.7500,1194.0000,455
2010-11-16,08:10:00,1194.0000,1194.2500,1193.2500,1193.2500,914
2010-11-16,08:15:00,1193.2500,1193.5000,1193.0000,1193.2500,490
2010-11-16,08:20:00,1193.2500,1193.5000,1192.0000,1192.2500,2601
2010-11-16,08:25:00,1192.0000,1192.2500,1191.5000,1191.7500,2038
2010-11-16,08:30:00,1191.7500,1191.7500,1190.2500,1191.0000,4219
2010-11-16,08:35:00,1191.0000,1191.5000,1190.7500,1191.2500,1002
2010-11-16,08:40:00,1191.2500,1192.0000,1191.2500,1191.7500,969
2010-11-16,08:45:00,1191.7500,1192.0000,1191.2500,1191.5000,408
2010-11-16,08:50:00,1191.7500,1192.0000,1191.5000,1191.7500,559
2010-11-16,08:55:00,1192.0000,1192.0000,1191.0000,1191.2500,682
2010-11-16,09:00:00,1191.2500,1191.7500,1190.7500,1191.0000,1597
2010-11-16,09:05:00,1191.0000,1192.2500,1191.0000,1192.2500,1012
2010-11-16,09:10:00,1192.0000,1192.7500,1192.0000,1192.7500,636
2010-11-16,09:15:00,1192.7500,1193.2500,1192.5000,1193.0000,895
2010-11-16,09:20:00,1193.0000,1193.2500,1192.2500,1192.2500,515
2010-11-16,09:25:00,1192.5000,1192.7500,1192.2500,1192.2500,247
2010-11-16,09:30:00,1192.2500,1192.5000,1191.7500,1192.0000,958
2010-11-16,09:35:00,1192.0000,1192.0000,1191.0000,1191.2500,1077
2010-11-16,09:40:00,1191.2500,1191.2500,1190.5000,1191.0000,887
2010-11-16,09:45:00,1191.0000,1191.0000,1190.5000,1190.7500,829
2010-11-16,09:50:00,1191.0000,1191.0000,1190.2500,1190.7500,892
2010-11-16,09:55:00,1191.0000,1191.0000,1190.5000,1190.5000,370
2010-11-16,10:00:00,1190.7500,1191.5000,1190.5000,1191.2500,1005
2010-11-16,10:05:00,1191.2500,1191.5000,1190.5000,1190.7500,351
2010-11-16,10:10:00,1190.7500,1191.2500,1190.5000,1190.7500,412
2010-11-16,10:15:00,1191.0000,1191.5000,1190.5000,1190.7500,731
2010-11-16,10:20:00,1191.0000,1191.0000,1190.2500,1190.5000,542
2010-11-16,10:25:00,1190.5000,1190.5000,1188.5000,1189.2500,5393
2010-11-16,10:30:00,1189.5000,1189.7500,1189.2500,1189.7500,637
2010-11-16,10:35:00,1189.7500,1190.5000,1189.5000,1190.2500,799
2010-11-16,10:40:00,1190.5000,1190.7500,1190.0000,1190.5000,1467
2010-11-16,10:45:00,1190.5000,1191.0000,1190.2500,1191.0000,755
2010-11-16,10:50:00,1190.7500,1191.2500,1190.7500,1191.0000,600
2010-11-16,10:55:00,1191.0000,1191.2500,1190.5000,1191.0000,451
2010-11-16,11:00:00,1191.0000,1192.0000,1190.7500,1191.5000,1725
2010-11-16,11:05:00,1191.2500,1192.0000,1191.2500,1191.5000,1327
2010-11-16,11:10:00,1191.5000,1192.0000,1191.5000,1191.7500,313
2010-11-16,11:15:00,1191.7500,1192.0000,1191.2500,1191.5000,361
2010-11-16,11:20:00,1191.5000,1192.0000,1191.5000,1191.7500,478
2010-11-16,11:25:00,1191.5000,1192.0000,1191.2500,1191.5000,484
2010-11-16,11:30:00,1191.5000,1191.5000,1191.0000,1191.0000,259
2010-11-16,11:35:00,1191.0000,1191.0000,1190.2500,1190.5000,689
2010-11-16,11:40:00,1190.7500,1190.7500,1190.2500,1190.7500,364
2010-11-16,11:45:00,1190.7500,1191.2500,1190.7500,1191.2500,209
2010-11-16,11:50:00,1191.2500,1191.7500,1191.0000,1191.7500,528
2010-11-16,11:55:00,1191.5000,1192.5000,1191.2500,1192.2500,694
2010-11-16,12:00:00,1192.2500,1192.5000,1192.0000,1192.2500,237
2010-11-16,12:05:00,1192.2500,1192.7500,1192.2500,1192.2500,222
2010-11-16,12:10:00,1192.5000,1192.5000,1192.0000,1192.2500,249
2010-11-16,12:15:00,1192.2500,1193.0000,1192.0000,1192.7500,608
2010-11-16,12:20:00,1193.0000,1193.5000,1192.7500,1193.5000,549
2010-11-16,12:25:00,1193.2500,1193.5000,1193.0000,1193.2500,266
2010-11-16,12:30:00,1193.0000,1193.5000,1193.0000,1193.2500,395
2010-11-16,12:35:00,1193.2500,1193.2500,1192.7500,1192.7500,492
2010-11-16,12:40:00,1192.7500,1193.5000,1192.7500,1193.0000,583
2010-11-16,12:45:00,1193.2500,1193.2500,1193.0000,1193.0000,356
2010-11-16,12:50:00,1193.2500,1193.2500,1193.0000,1193.0000,75
2010-11-16,12:55:00,1193.0000,1193.5000,1193.0000,1193.5000,166
2010-11-16,13:00:00,1193.2500,1194.0000,1193.2500,1193.7500,1083
2010-11-16,13:05:00,1193.7500,1194.2500,1193.5000,1194.2500,968
2010-11-16,13:10:00,1194.2500,1194.5000,1194.0000,1194.0000,1052
2010-11-16,13:15:00,1194.2500,1194.2500,1193.7500,1193.7500,169
2010-11-16,13:20:00,1193.7500,1194.0000,1193.7500,1194.0000,242
2010-11-16,13:25:00,1194.0000,1194.0000,1193.2500,1193.2500,580
2010-11-16,13:30:00,1193.2500,1193.5000,1193.2500,1193.5000,318
2010-11-16,13:35:00,1193.5000,1193.5000,1192.5000,1192.7500,426
2010-11-16,13:40:00,1192.7500,1192.7500,1191.7500,1192.0000,630
2010-11-16,13:45:00,1192.0000,1192.0000,1191.0000,1191.2500,883
2010-11-16,13:50:00,1191.0000,1191.2500,1190.2500,1190.2500,1562
2010-11-16,13:55:00,1190.5000,1191.2500,1190.0000,1191.2500,1934
2010-11-16,14:00:00,1191.2500,1191.2500,1190.5000,1191.0000,314
2010-11-16,14:05:00,1190.7500,1190.7500,1190.0000,1190.0000,1663
2010-11-16,14:10:00,1190.0000,1190.5000,1190.0000,1190.0000,920
2010-11-16,14:15:00,1190.0000,1191.0000,1190.0000,1190.5000,664
2010-11-16,14:20:00,1190.5000,1190.7500,1190.0000,1190.0000,518
2010-11-16,14:25:00,1190.0000,1190.5000,1189.0000,1189.5000,2387
2010-11-16,14:30:00,1189.5000,1190.7500,1189.2500,1190.7500,893
2010-11-16,14:35:00,1190.5000,1190.5000,1189.0000,1189.0000,1880
2010-11-16,14:40:00,1189.2500,1189.2500,1189.0000,1189.2500,579
2010-11-16,14:45:00,1189.2500,1189.5000,1189.2500,1189.2500,379
2010-11-16,14:50:00,1189.2500,1189.7500,1188.5000,1188.7500,1541
2010-11-16,14:55:00,1189.0000,1189.2500,1188.7500,1189.0000,195
2010-11-16,15:00:00,1189.0000,1189.5000,1188.2500,1189.0000,2356
2010-11-16,15:05:00,1189.0000,1190.2500,1189.0000,1190.0000,1504
2010-11-16,15:10:00,1190.0000,1190.7500,1189.7500,1190.5000,1815
2010-11-16,15:15:00,1190.5000,1190.7500,1190.2500,1190.5000,1380
2010-11-16,15:20:00,1190.5000,1190.7500,1190.5000,1190.5000,602
2010-11-16,15:25:00,1190.5000,1190.7500,1190.2500,1190.5000,1261
2010-11-16,15:30:00,1190.7500,1191.2500,1190.5000,1191.0000,1452
2010-11-16,15:35:00,1191.2500,1192.2500,1191.2500,1192.0000,2087
2010-11-16,15:40:00,1192.0000,1193.0000,1191.7500,1192.7500,1920
2010-11-16,15:45:00,1192.7500,1192.7500,1192.0000,1192.5000,1668
2010-11-16,15:50:00,1192.2500,1192.5000,1191.7500,1192.2500,752
2010-11-16,15:55:00,1192.2500,1192.5000,1192.0000,1192.2500,710
2010-11-16,16:00:00,1192.2500,1192.5000,1191.0000,1191.0000,3770
2010-11-16,16:05:00,1191.0000,1191.7500,1190.5000,1190.7500,3497
2010-11-16,16:10:00,1190.7500,1191.0000,1190.0000,1191.0000,6249
2010-11-16,16:15:00,1190.7500,1191.0000,1190.0000,1190.5000,2062
2010-11-16,16:20:00,1190.5000,1190.5000,1189.5000,1190.0000,2536
2010-11-16,16:25:00,1190.0000,1191.0000,1190.0000,1191.0000,3146
2010-11-16,16:30:00,1190.7500,1191.2500,1190.5000,1190.7500,2085
2010-11-16,16:35:00,1191.0000,1191.2500,1190.2500,1190.5000,2221
2010-11-16,16:40:00,1190.5000,1191.0000,1190.2500,1190.7500,1960
2010-11-16,16:45:00,1190.5000,1191.0000,1190.0000,1190.0000,2245
2010-11-16,16:50:00,1190.2500,1190.2500,1189.0000,1189.5000,3980
2010-11-16,16:55:00,1189.2500,1189.7500,1188.7500,1189.0000,2631
2010-11-16,17:00:00,1189.0000,1189.7500,1188.7500,1189.7500,1830
2010-11-16,17:05:00,1189.7500,1190.2500,1189.5000,1190.0000,1546
2010-11-16,17:10:00,1190.2500,1190.2500,1189.5000,1189.5000,1752
2010-11-16,17:15:00,1189.2500,1189.5000,1189.0000,1189.2500,1512
2010-11-16,17:20:00,1189.0000,1189.7500,1188.7500,1189.0000,3307
2010-11-16,17:25:00,1189.0000,1190.0000,1189.0000,1189.2500,2364
2010-11-16,17:30:00,1189.2500,1190.0000,1189.0000,1190.0000,2083
2010-11-16,17:35:00,1190.0000,1190.5000,1189.7500,1189.7500,1953
2010-11-16,17:40:00,1189.7500,1190.2500,1189.5000,1189.5000,1037
2010-11-16,17:45:00,1189.5000,1189.7500,1188.7500,1189.0000,1979
2010-11-16,17:50:00,1189.0000,1189.2500,1188.7500,1189.0000,1243
2010-11-16,17:55:00,1189.0000,1189.5000,1188.7500,1188.7500,1211
2010-11-16,18:00:00,1189.0000,1190.7500,1189.0000,1190.2500,5490
2010-11-16,18:05:00,1190.2500,1191.0000,1190.2500,1190.5000,2070
2010-11-16,18:10:00,1190.5000,1190.7500,1189.2500,1189.2500,1882
2010-11-16,18:15:00,1189.2500,1189.7500,1188.7500,1189.5000,2432
2010-11-16,18:20:00,1189.5000,1189.7500,1189.5000,1189.5000,727
2010-11-16,18:25:00,1189.5000,1189.5000,1188.7500,1189.0000,1431
2010-11-16,18:30:00,1189.0000,1190.0000,1189.0000,1189.7500,1615
2010-11-16,18:35:00,1190.0000,1190.0000,1189.2500,1189.5000,2204
2010-11-16,18:40:00,1189.5000,1189.5000,1188.5000,1188.5000,1738
2010-11-16,18:45:00,1188.7500,1189.0000,1188.5000,1189.0000,708
2010-11-16,18:50:00,1189.0000,1189.5000,1188.7500,1189.2500,2421
2010-11-16,18:55:00,1189.5000,1189.7500,1189.0000,1189.0000,2180
2010-11-16,19:00:00,1189.0000,1189.0000,1188.5000,1189.0000,2744
2010-11-16,19:05:00,1189.0000,1189.2500,1188.5000,1188.7500,1120
2010-11-16,19:10:00,1188.7500,1189.0000,1187.2500,1187.5000,6271
2010-11-16,19:15:00,1187.5000,1188.0000,1186.7500,1187.0000,7318
2010-11-16,19:20:00,1186.7500,1187.2500,1186.7500,1187.0000,3787
2010-11-16,19:25:00,1187.2500,1187.2500,1186.5000,1186.7500,2751
2010-11-16,19:30:00,1186.7500,1187.7500,1186.5000,1187.7500,4224
2010-11-16,19:35:00,1187.7500,1188.2500,1187.5000,1188.0000,3484
2010-11-16,19:40:00,1188.0000,1188.5000,1188.0000,1188.5000,1283
2010-11-16,19:45:00,1188.2500,1188.5000,1187.5000,1187.5000,2503
2010-11-16,19:50:00,1187.5000,1187.5000,1187.0000,1187.2500,1695
2010-11-16,19:55:00,1187.0000,1187.5000,1186.5000,1187.0000,5838
2010-11-16,20:00:00,1187.0000,1187.5000,1186.7500,1187.2500,4865
2010-11-16,20:05:00,1187.5000,1188.0000,1187.2500,1188.0000,3363
2010-11-16,20:10:00,1188.0000,1189.5000,1187.7500,1189.0000,8717
2010-11-16,20:15:00,1189.2500,1189.5000,1189.0000,1189.0000,3563
2010-11-16,20:20:00,1189.0000,1189.2500,1188.7500,1188.7500,1838
2010-11-16,20:25:00,1188.7500,1189.5000,1188.7500,1188.7500,3177
2010-11-16,20:30:00,1189.0000,1189.0000,1188.5000,1188.7500,1355
2010-11-16,20:35:00,1188.7500,1189.5000,1188.5000,1189.5000,5716
2010-11-16,20:40:00,1189.5000,1190.5000,1189.2500,1190.5000,5775
2010-11-16,20:45:00,1190.2500,1190.7500,1190.0000,1190.2500,5302
2010-11-16,20:50:00,1190.2500,1190.2500,1189.7500,1189.7500,4092
2010-11-16,20:55:00,1189.7500,1189.7500,1188.7500,1188.7500,3215
2010-11-16,21:00:00,1189.0000,1190.5000,1188.7500,1190.0000,6988
2010-11-16,21:05:00,1190.0000,1190.5000,1189.7500,1189.7500,2025
2010-11-16,21:10:00,1189.7500,1189.7500,1189.2500,1189.5000,2514
2010-11-16,21:15:00,1189.5000,1191.5000,1189.0000,1190.7500,13419
2010-11-16,21:20:00,1190.5000,1190.5000,1189.0000,1189.2500,8737
2010-11-16,21:25:00,1189.0000,1190.0000,1189.0000,1190.0000,4321
2010-11-16,21:30:00,1190.0000,1192.0000,1189.0000,1190.2500,20590
2010-11-16,21:35:00,1190.0000,1191.7500,1190.0000,1191.5000,7480
2010-11-16,21:40:00,1191.5000,1192.0000,1190.2500,1190.5000,6473
2010-11-16,21:45:00,1190.5000,1190.5000,1189.2500,1190.2500,9821
2010-11-16,21:50:00,1190.0000,1190.2500,1189.0000,1189.5000,7118
2010-11-16,21:55:00,1189.5000,1189.5000,1189.0000,1189.0000,3757
2010-11-16,22:00:00,1189.0000,1190.5000,1188.7500,1190.0000,9074
2010-11-16,22:05:00,1190.2500,1190.2500,1188.7500,1188.7500,5096
2010-11-16,22:10:00,1188.7500,1189.7500,1188.7500,1188.7500,4761
2010-11-16,22:15:00,1189.0000,1189.7500,1186.7500,1187.2500,18584
2010-11-16,22:20:00,1187.0000,1187.5000,1186.7500,1187.5000,6945
2010-11-16,22:25:00,1187.5000,1188.2500,1187.0000,1187.7500,6010
2010-11-16,22:30:00,1188.0000,1188.5000,1184.7500,1185.5000,71627
2010-11-16,22:35:00,1185.2500,1188.5000,1185.2500,1187.2500,45204
2010-11-16,22:40:00,1187.5000,1190.0000,1187.5000,1188.0000,37989
2010-11-16,22:45:00,1188.0000,1188.5000,1185.5000,1185.5000,40170
2010-11-16,22:50:00,1185.5000,1186.7500,1184.5000,1184.5000,46421
2010-11-16,22:55:00,1184.7500,1186.7500,1184.5000,1186.5000,36591
2010-11-16,23:00:00,1186.5000,1187.0000,1184.7500,1186.5000,41892
2010-11-16,23:05:00,1186.5000,1188.5000,1186.0000,1187.7500,31323
2010-11-16,23:10:00,1188.0000,1189.2500,1186.7500,1188.7500,23714
2010-11-16,23:15:00,1189.0000,1189.2500,1188.0000,1188.2500,21734
2010-11-16,23:20:00,1188.2500,1188.2500,1185.2500,1185.7500,28130
2010-11-16,23:25:00,1185.7500,1187.0000,1185.2500,1186.7500,24573
2010-11-16,23:30:00,1186.7500,1186.7500,1182.2500,1182.7500,69639
2010-11-16,23:35:00,1183.0000,1183.5000,1181.5000,1182.2500,69199
2010-11-16,23:40:00,1182.0000,1183.2500,1181.2500,1183.0000,46475
2010-11-16,23:45:00,1182.7500,1183.2500,1181.2500,1183.2500,32593
2010-11-16,23:50:00,1183.0000,1183.5000,1182.0000,1182.2500,29850
2010-11-16,23:55:00,1182.2500,1182.7500,1180.5000,1182.5000,54292
2010-11-17,00:00:00,1182.2500,1182.5000,1180.7500,1181.0000,31242
2010-11-17,00:05:00,1181.0000,1181.7500,1177.5000,1177.5000,134749
2010-11-17,00:10:00,1177.7500,1179.0000,1177.2500,1178.2500,54014
2010-11-17,00:15:00,1178.2500,1178.5000,1175.5000,1176.0000,67493
2010-11-17,00:20:00,1175.7500,1177.2500,1175.5000,1177.0000,30904
2010-11-17,00:25:00,1177.0000,1177.7500,1176.7500,1177.5000,23199
2010-11-17,00:30:00,1177.5000,1178.7500,1177.2500,1177.2500,27268
2010-11-17,00:35:00,1177.2500,1178.0000,1176.2500,1177.5000,41929
2010-11-17,00:40:00,1177.7500,1177.7500,1173.0000,1173.2500,76424
2010-11-17,00:45:00,1173.0000,1174.5000,1172.2500,1174.0000,58261
2010-11-17,00:50:00,1174.0000,1175.5000,1173.7500,1175.0000,34060
2010-11-17,00:55:00,1175.0000,1176.0000,1174.0000,1175.5000,38144
2010-11-17,01:00:00,1175.7500,1177.2500,1175.5000,1176.7500,40477
2010-11-17,01:05:00,1176.7500,1177.5000,1176.0000,1176.7500,17630
2010-11-17,01:10:00,1176.7500,1177.0000,1174.2500,1176.7500,39356
2010-11-17,01:15:00,1177.0000,1177.5000,1175.7500,1175.7500,17567
2010-11-17,01:20:00,1176.0000,1177.0000,1174.2500,1174.5000,20739
2010-11-17,01:25:00,1174.5000,1176.2500,1174.2500,1175.5000,18984
2010-11-17,01:30:00,1175.2500,1175.5000,1173.5000,1175.0000,32436
2010-11-17,01:35:00,1175.0000,1175.5000,1174.2500,1174.2500,16583
2010-11-17,01:40:00,1174.2500,1175.0000,1173.0000,1174.5000,23152
2010-11-17,01:45:00,1174.2500,1174.5000,1172.5000,1173.2500,26639
2010-11-17,01:50:00,1173.2500,1175.2500,1172.7500,1174.7500,30331
2010-11-17,01:55:00,1174.7500,1176.5000,1174.2500,1176.2500,23995
2010-11-17,02:00:00,1176.2500,1176.5000,1175.5000,1176.0000,14131
2010-11-17,02:05:00,1176.0000,1176.2500,1175.0000,1175.7500,13139
2010-11-17,02:10:00,1176.0000,1176.5000,1175.0000,1175.2500,11783
2010-11-17,02:15:00,1175.2500,1175.7500,1173.5000,1175.7500,15086
2010-11-17,02:20:00,1175.7500,1176.2500,1175.0000,1175.7500,10820
2010-11-17,02:25:00,1175.7500,1177.0000,1175.7500,1176.5000,12097
2010-11-17,02:30:00,1176.5000,1176.7500,1175.2500,1176.2500,11043
2010-11-17,02:35:00,1176.2500,1177.7500,1176.0000,1177.5000,17688
2010-11-17,02:40:00,1177.7500,1178.0000,1176.5000,1177.5000,18378
2010-11-17,02:45:00,1177.2500,1177.2500,1175.5000,1176.2500,18955
2010-11-17,02:50:00,1176.0000,1178.2500,1176.0000,1178.0000,19508
2010-11-17,02:55:00,1178.2500,1179.2500,1177.7500,1178.2500,26388
2010-11-17,03:00:00,1178.5000,1178.7500,1176.7500,1177.2500,17491
2010-11-17,03:05:00,1177.2500,1177.5000,1176.5000,1177.2500,11497
2010-11-17,03:10:00,1177.0000,1178.2500,1176.7500,1177.7500,12056
2010-11-17,03:15:00,1177.5000,1178.0000,1176.0000,1176.5000,16719
2010-11-17,03:20:00,1176.5000,1178.0000,1175.5000,1176.0000,23404
2010-11-17,03:25:00,1175.7500,1176.0000,1174.5000,1175.0000,22755
2010-11-17,03:30:00,1175.0000,1175.7500,1174.2500,1175.0000,23265
2010-11-17,03:35:00,1175.0000,1175.2500,1172.7500,1173.0000,27530
2010-11-17,03:40:00,1173.0000,1174.0000,1172.0000,1173.2500,32027
2010-11-17,03:45:00,1173.2500,1174.5000,1173.0000,1174.5000,13435
2010-11-17,03:50:00,1174.2500,1175.7500,1173.7500,1175.2500,15860
2010-11-17,03:55:00,1175.2500,1176.2500,1174.7500,1175.0000,21066
2010-11-17,04:00:00,1175.2500,1176.7500,1175.0000,1175.2500,18652
2010-11-17,04:05:00,1175.0000,1175.7500,1174.0000,1174.7500,20882
2010-11-17,04:10:00,1175.0000,1175.0000,1172.5000,1173.2500,27880
2010-11-17,04:15:00,1173.0000,1173.2500,1171.0000,1172.5000,70332
2010-11-17,04:20:00,1172.5000,1174.2500,1172.0000,1174.2500,29711
2010-11-17,04:25:00,1174.0000,1174.7500,1173.0000,1173.0000,29381
2010-11-17,04:30:00,1173.2500,1174.2500,1173.0000,1173.7500,21687
2010-11-17,04:35:00,1173.5000,1174.2500,1172.5000,1173.2500,39383
2010-11-17,04:40:00,1173.2500,1174.7500,1173.2500,1174.5000,30173
2010-11-17,04:45:00,1174.5000,1175.7500,1174.0000,1175.0000,43963
2010-11-17,04:50:00,1175.0000,1176.7500,1174.2500,1176.0000,54555
2010-11-17,04:55:00,1176.0000,1178.0000,1176.0000,1176.5000,111916
2010-11-17,05:00:00,1176.5000,1176.5000,1174.7500,1175.5000,72184
2010-11-17,05:05:00,1175.5000,1176.2500,1174.7500,1175.0000,29809
2010-11-17,05:10:00,1175.2500,1176.0000,1174.2500,1175.0000,36088
2010-11-17,05:15:00,1175.0000,1175.0000,1175.0000,1175.0000,42
2010-11-17,05:20:00,1174.7500,1174.7500,1174.7500,1174.7500,1
2010-11-17,05:30:00,1175.7500,1176.7500,1175.5000,1176.5000,4084
2010-11-17,05:35:00,1176.5000,1176.5000,1176.0000,1176.2500,732
2010-11-17,05:40:00,1176.2500,1176.5000,1176.0000,1176.2500,983
2010-11-17,05:45:00,1176.2500,1176.5000,1176.0000,1176.2500,623
2010-11-17,05:50:00,1176.2500,1176.5000,1176.2500,1176.5000,378
2010-11-17,05:55:00,1176.2500,1176.5000,1176.0000,1176.0000,163
2010-11-17,06:00:00,1176.0000,1176.2500,1176.0000,1176.0000,206
2010-11-17,06:05:00,1176.2500,1176.2500,1175.7500,1176.2500,576
2010-11-17,06:10:00,1176.2500,1176.7500,1176.2500,1176.7500,620
2010-11-17,06:15:00,1176.7500,1176.7500,1176.2500,1176.2500,503
2010-11-17,06:20:00,1176.2500,1176.2500,1176.0000,1176.2500,294
2010-11-17,06:25:00,1176.2500,1176.7500,1176.0000,1176.7500,967
2010-11-17,06:30:00,1176.5000,1176.5000,1176.5000,1176.5000,21
2010-11-17,07:00:00,1177.2500,1178.0000,1177.0000,1178.0000,3686
2010-11-17,07:05:00,1178.0000,1178.0000,1177.5000,1177.7500,1206
2010-11-17,07:10:00,1177.7500,1178.2500,1177.7500,1178.0000,1568
2010-11-17,07:15:00,1178.0000,1178.2500,1177.7500,1177.7500,457
2010-11-17,07:20:00,1178.0000,1178.2500,1178.0000,1178.0000,1246
2010-11-17,07:25:00,1177.7500,1178.0000,1177.5000,1178.0000,394
2010-11-17,07:30:00,1177.7500,1178.0000,1177.7500,1177.7500,663
2010-11-17,07:35:00,1177.7500,1178.0000,1177.5000,1177.7500,488
2010-11-17,07:40:00,1177.7500,1178.0000,1177.5000,1177.5000,253
2010-11-17,07:45:00,1177.5000,1178.0000,1177.2500,1177.5000,577
2010-11-17,07:50:00,1177.5000,1177.7500,1177.2500,1177.5000,387
2010-11-17,07:55:00,1177.5000,1177.7500,1177.2500,1177.7500,328
2010-11-17,08:00:00,1177.7500,1178.5000,1177.5000,1178.2500,724
2010-11-17,08:05:00,1178.2500,1178.5000,1177.5000,1177.7500,920
2010-11-17,08:10:00,1177.7500,1178.5000,1177.7500,1178.5000,535
2010-11-17,08:15:00,1178.2500,1178.2500,1178.0000,1178.2500,423
2010-11-17,08:20:00,1178.2500,1178.2500,1178.0000,1178.2500,492
2010-11-17,08:25:00,1178.2500,1178.2500,1177.7500,1178.2500,285
2010-11-17,08:30:00,1178.0000,1178.2500,1177.5000,1177.7500,787
2010-11-17,08:35:00,1177.7500,1178.0000,1177.5000,1177.5000,455
2010-11-17,08:40:00,1177.5000,1178.2500,1177.5000,1178.2500,322
2010-11-17,08:45:00,1178.0000,1178.5000,1178.0000,1178.2500,627
2010-11-17,08:50:00,1178.0000,1179.0000,1178.0000,1178.5000,1497
2010-11-17,08:55:00,1178.7500,1179.0000,1178.5000,1179.0000,976
2010-11-17,09:00:00,1178.7500,1179.0000,1178.5000,1178.7500,621
2010-11-17,09:05:00,1178.5000,1178.7500,1178.5000,1178.5000,311
2010-11-17,09:10:00,1178.5000,1178.7500,1178.0000,1178.2500,1165
2010-11-17,09:15:00,1178.5000,1178.7500,1178.0000,1178.5000,1053
2010-11-17,09:20:00,1178.5000,1178.7500,1178.2500,1178.5000,438
2010-11-17,09:25:00,1178.5000,1178.5000,1177.7500,1178.0000,1424
2010-11-17,09:30:00,1178.0000,1178.2500,1177.2500,1177.7500,1789
2010-11-17,09:35:00,1177.7500,1178.2500,1177.5000,1178.0000,680
2010-11-17,09:40:00,1178.0000,1178.5000,1177.7500,1178.5000,593
2010-11-17,09:45:00,1178.5000,1178.7500,1177.7500,1178.7500,1121
2010-11-17,09:50:00,1178.7500,1179.2500,1178.2500,1178.5000,1154
2010-11-17,09:55:00,1178.7500,1178.7500,1178.2500,1178.2500,1711
2010-11-17,10:00:00,1178.5000,1178.7500,1178.0000,1178.7500,1909
2010-11-17,10:05:00,1178.5000,1179.2500,1178.2500,1178.7500,1714
2010-11-17,10:10:00,1179.0000,1179.0000,1178.5000,1179.0000,1074
2010-11-17,10:15:00,1179.0000,1179.2500,1178.5000,1178.7500,463
2010-11-17,10:20:00,1178.7500,1178.7500,1178.2500,1178.5000,264
2010-11-17,10:25:00,1178.7500,1178.7500,1178.5000,1178.7500,240
2010-11-17,10:30:00,1178.5000,1179.0000,1178.2500,1178.7500,364
2010-11-17,10:35:00,1179.0000,1179.0000,1178.5000,1178.7500,318
2010-11-17,10:40:00,1178.5000,1179.2500,1178.5000,1179.2500,666
2010-11-17,10:45:00,1179.0000,1179.5000,1178.5000,1178.5000,741
2010-11-17,10:50:00,1178.7500,1179.2500,1178.7500,1179.0000,576
2010-11-17,10:55:00,1179.2500,1179.2500,1179.0000,1179.0000,338
2010-11-17,11:00:00,1178.7500,1179.2500,1178.7500,1179.0000,457
2010-11-17,11:05:00,1178.7500,1179.0000,1178.5000,1178.7500,825
2010-11-17,11:10:00,1178.7500,1179.0000,1178.5000,1178.7500,195
2010-11-17,11:15:00,1178.7500,1179.0000,1178.5000,1178.7500,142
2010-11-17,11:20:00,1178.7500,1178.7500,1178.2500,1178.5000,263
2010-11-17,11:25:00,1178.7500,1178.7500,1178.5000,1178.5000,166
2010-11-17,11:30:00,1178.7500,1179.0000,1178.5000,1178.7500,370
2010-11-17,11:35:00,1178.5000,1178.7500,1178.5000,1178.7500,302
2010-11-17,11:40:00,1178.7500,1178.7500,1178.2500,1178.5000,566
2010-11-17,11:45:00,1178.2500,1178.7500,1178.2500,1178.5000,42
2010-11-17,11:50:00,1178.5000,1178.7500,1178.2500,1178.7500,261
2010-11-17,11:55:00,1178.7500,1178.7500,1178.2500,1178.5000,330
2010-11-17,12:00:00,1178.7500,1179.5000,1178.5000,1179.5000,862
2010-11-17,12:05:00,1179.2500,1179.5000,1179.2500,1179.2500,394
2010-11-17,12:10:00,1179.2500,1179.5000,1179.0000,1179.2500,342
2010-11-17,12:15:00,1179.2500,1179.5000,1179.2500,1179.2500,300
2010-11-17,12:20:00,1179.5000,1179.5000,1179.2500,1179.2500,237
2010-11-17,12:25:00,1179.2500,1179.5000,1179.0000,1179.5000,127
2010-11-17,12:30:00,1179.5000,1179.5000,1179.2500,1179.5000,86
2010-11-17,12:35:00,1179.5000,1179.5000,1179.2500,1179.2500,415
2010-11-17,12:40:00,1179.2500,1179.5000,1179.2500,1179.2500,159
2010-11-17,12:45:00,1179.5000,1179.5000,1179.2500,1179.5000,83
2010-11-17,12:50:00,1179.5000,1179.5000,1179.2500,1179.2500,164
2010-11-17,12:55:00,1179.2500,1179.2500,1179.0000,1179.2500,431
2010-11-17,13:00:00,1179.2500,1179.5000,1179.2500,1179.5000,734
2010-11-17,13:05:00,1179.2500,1179.5000,1178.7500,1179.0000,348
2010-11-17,13:10:00,1179.0000,1179.0000,1178.7500,1178.7500,218
2010-11-17,13:15:00,1179.0000,1179.0000,1178.2500,1178.7500,814
2010-11-17,13:20:00,1178.7500,1179.0000,1178.5000,1178.7500,199
2010-11-17,13:25:00,1178.7500,1178.7500,1178.2500,1178.5000,223
2010-11-17,13:30:00,1178.2500,1178.7500,1178.2500,1178.7500,224
2010-11-17,13:35:00,1178.7500,1179.0000,1178.7500,1178.7500,59
2010-11-17,13:40:00,1179.0000,1179.2500,1178.7500,1179.2500,560
2010-11-17,13:45:00,1179.2500,1179.2500,1179.0000,1179.0000,415
2010-11-17,13:50:00,1179.2500,1179.5000,1179.0000,1179.2500,232
2010-11-17,13:55:00,1179.2500,1179.2500,1179.2500,1179.2500,75
2010-11-17,14:00:00,1179.2500,1179.7500,1179.0000,1179.5000,835
2010-11-17,14:05:00,1179.2500,1179.7500,1179.2500,1179.2500,456
2010-11-17,14:10:00,1179.2500,1179.5000,1178.7500,1179.0000,378
2010-11-17,14:15:00,1178.7500,1178.7500,1178.5000,1178.5000,465
2010-11-17,14:20:00,1178.7500,1179.0000,1178.5000,1178.7500,160
2010-11-17,14:25:00,1179.0000,1179.0000,1178.2500,1178.2500,417
2010-11-17,14:30:00,1178.5000,1178.5000,1177.7500,1178.0000,1583
2010-11-17,14:35:00,1178.0000,1178.2500,1177.7500,1178.2500,162
2010-11-17,14:40:00,1178.5000,1178.5000,1178.2500,1178.5000,624
2010-11-17,14:45:00,1178.5000,1178.5000,1178.0000,1178.0000,646
2010-11-17,14:50:00,1178.0000,1178.0000,1177.2500,1177.2500,759
2010-11-17,14:55:00,1177.5000,1177.7500,1177.2500,1177.5000,395
2010-11-17,15:00:00,1177.2500,1177.7500,1176.7500,1176.7500,982
2010-11-17,15:05:00,1177.0000,1177.2500,1176.2500,1176.5000,1719
2010-11-17,15:10:00,1176.5000,1176.5000,1175.7500,1176.0000,1665
2010-11-17,15:15:00,1176.2500,1176.5000,1176.0000,1176.5000,487
2010-11-17,15:20:00,1176.2500,1177.2500,1176.0000,1176.7500,1313
2010-11-17,15:25:00,1176.7500,1177.0000,1176.0000,1176.5000,956
2010-11-17,15:30:00,1176.5000,1176.5000,1175.5000,1175.7500,1193
2010-11-17,15:35:00,1175.7500,1176.2500,1175.5000,1176.0000,734
2010-11-17,15:40:00,1176.2500,1176.7500,1176.0000,1176.0000,787
2010-11-17,15:45:00,1175.7500,1176.0000,1173.7500,1174.0000,6481
2010-11-17,15:50:00,1174.2500,1174.5000,1173.7500,1174.5000,2087
2010-11-17,15:55:00,1174.2500,1175.2500,1174.0000,1174.0000,2352
2010-11-17,16:00:00,1174.0000,1174.7500,1173.2500,1174.0000,4415
2010-11-17,16:05:00,1173.7500,1174.2500,1173.5000,1174.0000,4208
2010-11-17,16:10:00,1174.2500,1175.2500,1174.2500,1175.0000,5211
2010-11-17,16:15:00,1175.0000,1175.7500,1174.7500,1175.5000,3556
2010-11-17,16:20:00,1175.5000,1175.7500,1175.0000,1175.5000,1582
2010-11-17,16:25:00,1175.2500,1176.5000,1175.2500,1176.2500,2052
2010-11-17,16:30:00,1176.5000,1177.0000,1176.0000,1176.2500,3144
2010-11-17,16:35:00,1176.2500,1176.5000,1175.2500,1175.7500,3909
2010-11-17,16:40:00,1176.0000,1176.2500,1175.5000,1176.2500,1470
2010-11-17,16:45:00,1176.0000,1177.0000,1175.7500,1176.7500,3413
2010-11-17,16:50:00,1176.7500,1176.7500,1175.5000,1176.2500,1722
2010-11-17,16:55:00,1176.0000,1177.0000,1176.0000,1176.7500,1892
2010-11-17,17:00:00,1176.7500,1177.0000,1176.2500,1176.7500,2125
2010-11-17,17:05:00,1176.7500,1177.7500,1176.5000,1177.5000,1812
2010-11-17,17:10:00,1177.5000,1178.0000,1177.0000,1178.0000,3113
2010-11-17,17:15:00,1178.0000,1178.7500,1177.7500,1178.5000,6002
2010-11-17,17:20:00,1178.5000,1179.7500,1178.2500,1179.7500,7714
2010-11-17,17:25:00,1179.5000,1179.7500,1178.7500,1179.2500,4313
2010-11-17,17:30:00,1179.2500,1179.5000,1178.5000,1178.7500,3981
2010-11-17,17:35:00,1178.5000,1179.0000,1178.2500,1179.0000,2078
2010-11-17,17:40:00,1178.7500,1179.5000,1178.7500,1178.7500,1317
2010-11-17,17:45:00,1178.7500,1179.5000,1178.7500,1179.2500,764
2010-11-17,17:50:00,1179.2500,1179.7500,1178.7500,1178.7500,2737
2010-11-17,17:55:00,1178.7500,1179.2500,1178.5000,1178.7500,2317
2010-11-17,18:00:00,1178.7500,1179.0000,1178.2500,1178.5000,2767
2010-11-17,18:05:00,1178.7500,1179.0000,1178.2500,1178.5000,1469
2010-11-17,18:10:00,1178.7500,1179.5000,1178.5000,1179.2500,1770
2010-11-17,18:15:00,1179.5000,1179.5000,1178.7500,1178.7500,1756
2010-11-17,18:20:00,1178.7500,1179.0000,1178.5000,1178.7500,907
2010-11-17,18:25:00,1178.7500,1179.7500,1178.5000,1179.2500,2606
2010-11-17,18:30:00,1179.2500,1179.7500,1179.0000,1179.2500,721
2010-11-17,18:35:00,1179.2500,1179.5000,1179.0000,1179.5000,804
2010-11-17,18:40:00,1179.2500,1179.5000,1178.7500,1179.2500,962
2010-11-17,18:45:00,1179.2500,1179.5000,1179.0000,1179.2500,790
2010-11-17,18:50:00,1179.5000,1181.0000,1179.5000,1180.2500,11822
2010-11-17,18:55:00,1180.5000,1181.0000,1180.5000,1180.5000,4124
2010-11-17,19:00:00,1180.5000,1180.7500,1180.2500,1180.5000,1433
2010-11-17,19:05:00,1180.5000,1181.0000,1179.7500,1179.7500,2645
2010-11-17,19:10:00,1180.0000,1180.0000,1179.2500,1179.2500,2071
2010-11-17,19:15:00,1179.5000,1179.5000,1178.2500,1178.5000,3570
2010-11-17,19:20:00,1178.7500,1178.7500,1178.2500,1178.5000,1365
2010-11-17,19:25:00,1178.5000,1178.5000,1177.7500,1178.0000,3226
2010-11-17,19:30:00,1178.0000,1178.5000,1178.0000,1178.2500,1574
2010-11-17,19:35:00,1178.5000,1178.5000,1178.0000,1178.0000,1748
2010-11-17,19:40:00,1178.0000,1178.5000,1178.0000,1178.2500,539
2010-11-17,19:45:00,1178.0000,1178.5000,1178.0000,1178.5000,1829
2010-11-17,19:50:00,1178.2500,1178.2500,1176.7500,1177.2500,2271
2010-11-17,19:55:00,1177.2500,1177.5000,1177.0000,1177.2500,3017
2010-11-17,20:00:00,1177.5000,1177.5000,1176.5000,1177.2500,4099
2010-11-17,20:05:00,1177.0000,1177.5000,1177.0000,1177.2500,1626
2010-11-17,20:10:00,1177.0000,1177.2500,1176.2500,1176.7500,2550
2010-11-17,20:15:00,1176.7500,1176.7500,1175.7500,1176.2500,4462
2010-11-17,20:20:00,1176.2500,1176.2500,1175.7500,1176.0000,3688
2010-11-17,20:25:00,1176.2500,1176.5000,1175.2500,1175.5000,2195
2010-11-17,20:30:00,1175.2500,1176.7500,1175.2500,1176.7500,6768
2010-11-17,20:35:00,1176.5000,1177.2500,1176.5000,1177.0000,2075
2010-11-17,20:40:00,1177.0000,1178.5000,1176.7500,1178.2500,6181
2010-11-17,20:45:00,1178.2500,1178.7500,1178.2500,1178.5000,3711
2010-11-17,20:50:00,1178.5000,1179.7500,1178.5000,1179.2500,4659
2010-11-17,20:55:00,1179.2500,1179.5000,1178.0000,1178.0000,3909
2010-11-17,21:00:00,1178.2500,1178.2500,1177.7500,1178.0000,2755
2010-11-17,21:05:00,1178.0000,1178.2500,1177.5000,1177.5000,1983
2010-11-17,21:10:00,1177.7500,1178.0000,1177.5000,1178.0000,1174
2010-11-17,21:15:00,1178.0000,1178.5000,1177.7500,1178.2500,2429
2010-11-17,21:20:00,1178.5000,1178.7500,1178.2500,1178.2500,3007
2010-11-17,21:25:00,1178.2500,1178.2500,1177.5000,1177.7500,4068
2010-11-17,21:30:00,1177.7500,1179.7500,1175.7500,1179.5000,23923
2010-11-17,21:35:00,1179.5000,1180.7500,1178.7500,1178.7500,14629
2010-11-17,21:40:00,1179.0000,1179.7500,1178.5000,1178.7500,8302
2010-11-17,21:45:00,1178.7500,1178.7500,1177.0000,1177.0000,8325
2010-11-17,21:50:00,1177.0000,1177.5000,1176.7500,1176.7500,7324
2010-11-17,21:55:00,1176.7500,1177.5000,1176.5000,1177.2500,7449
2010-11-17,22:00:00,1177.2500,1178.2500,1177.0000,1178.0000,3192
2010-11-17,22:05:00,1178.0000,1178.5000,1177.5000,1177.7500,3266
2010-11-17,22:10:00,1177.7500,1178.0000,1176.2500,1176.5000,5965
2010-11-17,22:15:00,1176.2500,1177.0000,1176.2500,1177.0000,3986
2010-11-17,22:20:00,1177.0000,1177.0000,1176.0000,1176.2500,5811
2010-11-17,22:25:00,1176.5000,1177.5000,1176.2500,1177.0000,9088
2010-11-17,22:30:00,1177.0000,1177.7500,1175.5000,1177.5000,50724
2010-11-17,22:35:00,1177.5000,1178.2500,1176.0000,1176.5000,36078
2010-11-17,22:40:00,1176.2500,1177.7500,1174.2500,1175.0000,48637
2010-11-17,22:45:00,1175.0000,1178.2500,1173.5000,1177.5000,55437
2010-11-17,22:50:00,1177.5000,1178.7500,1176.5000,1178.5000,34024
2010-11-17,22:55:00,1178.5000,1178.5000,1176.5000,1178.0000,30254
2010-11-17,23:00:00,1178.0000,1179.5000,1177.7500,1179.0000,31990
2010-11-17,23:05:00,1179.2500,1180.7500,1179.0000,1180.0000,32476
2010-11-17,23:10:00,1180.0000,1181.0000,1179.0000,1180.7500,26868
2010-11-17,23:15:00,1180.7500,1181.5000,1180.0000,1180.5000,30473
2010-11-17,23:20:00,1180.5000,1181.7500,1180.2500,1180.5000,28368
2010-11-17,23:25:00,1180.5000,1181.5000,1180.2500,1181.0000,18683
2010-11-17,23:30:00,1181.2500,1182.0000,1180.5000,1180.7500,31048
2010-11-17,23:35:00,1180.5000,1180.7500,1179.0000,1179.7500,32832
2010-11-17,23:40:00,1180.0000,1180.7500,1179.5000,1180.5000,27920
2010-11-17,23:45:00,1180.2500,1180.7500,1179.0000,1179.5000,23169
2010-11-17,23:50:00,1179.5000,1180.5000,1179.2500,1180.5000,27195
2010-11-17,23:55:00,1180.5000,1180.5000,1178.0000,1178.7500,37402
2010-11-18,00:00:00,1178.7500,1179.5000,1178.2500,1178.5000,24625
2010-11-18,00:05:00,1178.5000,1179.0000,1177.5000,1178.5000,24970
2010-11-18,00:10:00,1178.2500,1179.7500,1178.2500,1179.7500,24775
2010-11-18,00:15:00,1179.7500,1181.0000,1179.5000,1180.0000,30786
2010-11-18,00:20:00,1180.0000,1180.2500,1179.2500,1179.7500,13127
2010-11-18,00:25:00,1179.7500,1180.7500,1179.7500,1180.2500,20232
2010-11-18,00:30:00,1180.2500,1180.7500,1179.7500,1180.2500,16185
2010-11-18,00:35:00,1180.2500,1180.5000,1179.2500,1179.7500,13554
2010-11-18,00:40:00,1179.7500,1180.5000,1179.5000,1180.0000,14467
2010-11-18,00:45:00,1180.2500,1180.2500,1177.7500,1178.5000,28943
2010-11-18,00:50:00,1178.5000,1180.5000,1178.2500,1180.2500,28283
2010-11-18,00:55:00,1180.2500,1181.2500,1180.0000,1180.5000,19824
2010-11-18,01:00:00,1180.5000,1181.2500,1180.0000,1180.5000,15956
2010-11-18,01:05:00,1180.7500,1180.7500,1179.2500,1179.5000,9101
2010-11-18,01:10:00,1179.7500,1180.7500,1179.5000,1180.0000,9762
2010-11-18,01:15:00,1180.0000,1180.2500,1179.2500,1179.2500,10397
2010-11-18,01:20:00,1179.2500,1180.5000,1179.2500,1180.2500,6419
2010-11-18,01:25:00,1180.2500,1180.5000,1178.5000,1179.2500,12514
2010-11-18,01:30:00,1179.5000,1179.5000,1178.5000,1179.0000,7831
2010-11-18,01:35:00,1179.0000,1180.0000,1178.5000,1178.7500,9423
2010-11-18,01:40:00,1178.7500,1179.5000,1178.5000,1179.5000,10080
2010-11-18,01:45:00,1179.5000,1179.7500,1178.7500,1179.5000,7638
2010-11-18,01:50:00,1179.7500,1180.0000,1179.5000,1179.5000,5049
2010-11-18,01:55:00,1179.5000,1180.0000,1178.7500,1178.7500,6930
2010-11-18,02:00:00,1178.7500,1179.0000,1178.0000,1178.7500,10459
2010-11-18,02:05:00,1178.5000,1179.2500,1178.2500,1179.0000,6740
2010-11-18,02:10:00,1179.0000,1180.0000,1179.0000,1179.5000,9674
2010-11-18,02:15:00,1179.5000,1180.0000,1179.0000,1179.7500,7303
2010-11-18,02:20:00,1179.5000,1180.5000,1179.5000,1179.7500,9237
2010-11-18,02:25:00,1180.0000,1180.7500,1179.7500,1180.5000,6568
2010-11-18,02:30:00,1180.7500,1181.0000,1180.2500,1181.0000,5686
2010-11-18,02:35:00,1181.0000,1181.5000,1180.5000,1180.5000,9721
2010-11-18,02:40:00,1180.5000,1180.5000,1178.7500,1179.2500,23156
2010-11-18,02:45:00,1179.0000,1179.7500,1178.2500,1179.0000,12950
2010-11-18,02:50:00,1179.0000,1180.0000,1178.7500,1179.0000,7825
2010-11-18,02:55:00,1179.2500,1179.7500,1179.0000,1179.7500,4156
2010-11-18,03:00:00,1179.7500,1180.5000,1179.5000,1180.2500,7491
2010-11-18,03:05:00,1180.2500,1180.5000,1179.2500,1179.7500,8900
2010-11-18,03:10:00,1179.7500,1180.0000,1179.0000,1179.2500,7213
2010-11-18,03:15:00,1179.2500,1179.7500,1178.7500,1179.2500,7479
2010-11-18,03:20:00,1179.2500,1179.2500,1178.2500,1179.0000,15775
2010-11-18,03:25:00,1178.7500,1179.5000,1178.7500,1179.2500,5811
2010-11-18,03:30:00,1179.2500,1180.0000,1179.0000,1179.7500,6360
2010-11-18,03:35:00,1180.0000,1180.5000,1179.5000,1180.2500,7385
2010-11-18,03:40:00,1180.0000,1180.5000,1179.7500,1179.7500,10582
2010-11-18,03:45:00,1179.7500,1180.2500,1179.5000,1179.5000,7566
2010-11-18,03:50:00,1179.5000,1179.7500,1178.5000,1179.0000,13083
2010-11-18,03:55:00,1178.7500,1179.5000,1178.2500,1179.0000,17261
2010-11-18,04:00:00,1178.7500,1179.5000,1178.2500,1178.7500,15119
2010-11-18,04:05:00,1178.7500,1179.2500,1176.5000,1176.7500,35394
2010-11-18,04:10:00,1177.0000,1177.5000,1176.5000,1177.0000,12091
2010-11-18,04:15:00,1177.0000,1178.0000,1176.2500,1177.7500,33972
2010-11-18,04:20:00,1177.7500,1178.0000,1176.0000,1176.2500,27516
2010-11-18,04:25:00,1176.2500,1176.5000,1173.7500,1174.5000,75045
2010-11-18,04:30:00,1174.2500,1176.5000,1174.2500,1176.2500,31094
2010-11-18,04:35:00,1176.2500,1177.0000,1176.0000,1176.7500,25471
2010-11-18,04:40:00,1176.7500,1177.0000,1176.0000,1176.5000,21060
2010-11-18,04:45:00,1176.2500,1178.5000,1176.0000,1178.2500,38975
2010-11-18,04:50:00,1178.0000,1178.2500,1177.2500,1177.5000,13905
2010-11-18,04:55:00,1177.7500,1178.0000,1176.7500,1177.2500,37421
2010-11-18,05:00:00,1177.2500,1177.7500,1176.7500,1177.2500,33213
2010-11-18,05:05:00,1177.0000,1177.7500,1176.7500,1177.5000,9404
2010-11-18,05:10:00,1177.2500,1178.0000,1177.0000,1178.0000,18234
2010-11-18,05:15:00,1177.7500,1177.7500,1177.7500,1177.7500,2
2010-11-18,05:20:00,1177.5000,1177.5000,1177.5000,1177.5000,1
2010-11-18,05:30:00,1177.7500,1178.0000,1177.2500,1177.5000,2866
2010-11-18,05:35:00,1177.5000,1177.7500,1177.5000,1177.7500,239
2010-11-18,05:40:00,1177.7500,1177.7500,1177.2500,1177.5000,652
2010-11-18,05:45:00,1177.5000,1177.7500,1177.5000,1177.7500,487
2010-11-18,05:50:00,1177.5000,1177.7500,1177.0000,1177.0000,781
2010-11-18,05:55:00,1177.0000,1177.5000,1177.0000,1177.2500,831
2010-11-18,06:00:00,1177.2500,1177.5000,1177.0000,1177.2500,244
2010-11-18,06:05:00,1177.5000,1177.5000,1177.0000,1177.0000,461
2010-11-18,06:10:00,1177.0000,1177.2500,1177.0000,1177.2500,55
2010-11-18,06:15:00,1177.2500,1177.2500,1177.0000,1177.2500,262
2010-11-18,06:20:00,1177.2500,1177.5000,1177.0000,1177.2500,180
2010-11-18,06:25:00,1177.2500,1177.5000,1177.0000,1177.5000,234
2010-11-18,06:30:00,1177.5000,1177.5000,1177.5000,1177.5000,1
2010-11-18,07:00:00,1177.7500,1178.5000,1177.5000,1178.2500,1934
2010-11-18,07:05:00,1178.2500,1178.7500,1178.2500,1178.7500,747
2010-11-18,07:10:00,1178.7500,1179.2500,1178.5000,1179.0000,759
2010-11-18,07:15:00,1179.0000,1179.2500,1178.7500,1178.7500,116
2010-11-18,07:20:00,1179.0000,1179.0000,1178.7500,1179.0000,332
2010-11-18,07:25:00,1178.7500,1179.0000,1178.5000,1178.5000,404
2010-11-18,07:30:00,1178.7500,1179.2500,1178.7500,1179.0000,511
2010-11-18,07:35:00,1179.2500,1179.2500,1179.0000,1179.0000,148
2010-11-18,07:40:00,1179.0000,1179.5000,1178.7500,1179.2500,316
2010-11-18,07:45:00,1179.0000,1179.2500,1178.7500,1178.7500,267
2010-11-18,07:50:00,1179.0000,1179.2500,1178.7500,1179.0000,168
2010-11-18,07:55:00,1179.2500,1179.7500,1179.2500,1179.2500,1149
2010-11-18,08:00:00,1179.2500,1179.5000,1179.2500,1179.2500,220
2010-11-18,08:05:00,1179.5000,1179.5000,1179.2500,1179.5000,320
2010-11-18,08:10:00,1179.2500,1179.5000,1179.2500,1179.5000,268
2010-11-18,08:15:00,1179.2500,1179.5000,1179.2500,1179.2500,89
2010-11-18,08:20:00,1179.5000,1179.7500,1179.2500,1179.5000,188
2010-11-18,08:25:00,1179.5000,1179.7500,1179.5000,1179.7500,431
2010-11-18,08:30:00,1179.5000,1180.0000,1179.5000,1179.7500,618
2010-11-18,08:35:00,1180.0000,1180.2500,1179.7500,1180.0000,750
2010-11-18,08:40:00,1180.0000,1180.0000,1179.7500,1179.7500,88
2010-11-18,08:45:00,1180.0000,1180.7500,1180.0000,1180.7500,1232
2010-11-18,08:50:00,1180.7500,1181.2500,1180.5000,1181.0000,943
2010-11-18,08:55:00,1181.2500,1181.5000,1181.0000,1181.0000,1254
2010-11-18,09:00:00,1180.7500,1182.2500,1180.7500,1181.7500,2505
2010-11-18,09:05:00,1181.7500,1182.0000,1181.2500,1181.5000,432
2010-11-18,09:10:00,1181.2500,1181.7500,1180.7500,1181.7500,1135
2010-11-18,09:15:00,1181.7500,1181.7500,1181.5000,1181.5000,712
2010-11-18,09:20:00,1181.5000,1182.5000,1181.5000,1182.2500,1266
2010-11-18,09:25:00,1182.0000,1183.2500,1182.0000,1183.2500,2910
2010-11-18,09:30:00,1183.2500,1184.2500,1183.2500,1183.5000,4645
2010-11-18,09:35:00,1183.2500,1183.5000,1183.0000,1183.2500,548
2010-11-18,09:40:00,1183.2500,1183.5000,1183.0000,1183.2500,542
2010-11-18,09:45:00,1183.0000,1183.5000,1182.2500,1182.5000,1454
2010-11-18,09:50:00,1182.5000,1182.7500,1182.2500,1182.2500,743
2010-11-18,09:55:00,1182.2500,1182.5000,1182.0000,1182.0000,535
2010-11-18,10:00:00,1182.2500,1182.5000,1182.0000,1182.0000,235
2010-11-18,10:05:00,1182.2500,1183.0000,1182.2500,1182.7500,2064
2010-11-18,10:10:00,1182.7500,1183.2500,1182.5000,1182.7500,1978
2010-11-18,10:15:00,1183.0000,1184.0000,1182.5000,1183.5000,2026
2010-11-18,10:20:00,1183.5000,1184.5000,1183.0000,1184.2500,2718
2010-11-18,10:25:00,1184.2500,1184.7500,1184.0000,1184.2500,2972
2010-11-18,10:30:00,1184.0000,1184.7500,1184.0000,1184.2500,1210
2010-11-18,10:35:00,1184.5000,1184.5000,1184.0000,1184.2500,839
2010-11-18,10:40:00,1184.2500,1184.5000,1184.0000,1184.2500,1473
2010-11-18,10:45:00,1184.2500,1184.7500,1184.2500,1184.7500,1423
2010-11-18,10:50:00,1184.5000,1184.7500,1184.2500,1184.5000,1084
2010-11-18,10:55:00,1184.2500,1184.5000,1183.2500,1183.7500,1390
2010-11-18,11:00:00,1183.7500,1184.0000,1183.5000,1184.0000,1197
2010-11-18,11:05:00,1184.2500,1184.7500,1184.0000,1184.5000,711
2010-11-18,11:10:00,1184.5000,1184.5000,1184.0000,1184.0000,346
2010-11-18,11:15:00,1184.2500,1184.5000,1184.0000,1184.2500,398
2010-11-18,11:20:00,1184.2500,1185.7500,1184.2500,1185.5000,4252
2010-11-18,11:25:00,1185.7500,1186.5000,1185.5000,1185.7500,3838
2010-11-18,11:30:00,1185.7500,1186.5000,1185.7500,1186.0000,1282
2010-11-18,11:35:00,1186.2500,1186.5000,1186.0000,1186.2500,1011
2010-11-18,11:40:00,1186.0000,1186.2500,1185.7500,1186.0000,824
2010-11-18,11:45:00,1186.0000,1186.5000,1185.7500,1186.0000,611
2010-11-18,11:50:00,1186.2500,1186.5000,1185.2500,1185.2500,2680
2010-11-18,11:55:00,1185.5000,1186.5000,1185.2500,1185.7500,1211
2010-11-18,12:00:00,1185.7500,1186.0000,1185.5000,1185.7500,322
2010-11-18,12:05:00,1185.5000,1185.5000,1184.7500,1185.5000,870
2010-11-18,12:10:00,1185.2500,1185.5000,1185.2500,1185.5000,556
2010-11-18,12:15:00,1185.2500,1185.5000,1185.0000,1185.2500,155
2010-11-18,12:20:00,1185.2500,1185.2500,1185.0000,1185.2500,339
2010-11-18,12:25:00,1185.2500,1186.0000,1185.0000,1186.0000,552
2010-11-18,12:30:00,1186.0000,1186.5000,1186.0000,1186.5000,920
2010-11-18,12:35:00,1186.2500,1186.5000,1186.2500,1186.2500,111
2010-11-18,12:40:00,1186.5000,1186.5000,1186.2500,1186.5000,348
2010-11-18,12:45:00,1186.2500,1186.7500,1186.0000,1186.0000,896
2010-11-18,12:50:00,1186.2500,1186.2500,1185.5000,1185.5000,286
2010-11-18,12:55:00,1185.5000,1186.5000,1185.5000,1186.2500,223
2010-11-18,13:00:00,1186.2500,1186.5000,1185.7500,1185.7500,269
2010-11-18,13:05:00,1185.7500,1186.5000,1184.5000,1186.2500,3639
2010-11-18,13:10:00,1186.2500,1186.5000,1186.0000,1186.0000,913
2010-11-18,13:15:00,1186.0000,1186.2500,1185.7500,1185.7500,138
2010-11-18,13:20:00,1185.7500,1186.2500,1185.5000,1185.5000,516
2010-11-18,13:25:00,1185.5000,1186.2500,1185.5000,1185.7500,279
2010-11-18,13:30:00,1186.0000,1186.2500,1185.7500,1186.0000,195
2010-11-18,13:35:00,1186.2500,1186.5000,1186.0000,1186.2500,304
2010-11-18,13:40:00,1186.2500,1187.5000,1186.2500,1187.0000,3585
2010-11-18,13:45:00,1187.2500,1187.5000,1187.0000,1187.0000,552
2010-11-18,13:50:00,1187.2500,1187.7500,1187.2500,1187.5000,513
2010-11-18,13:55:00,1187.5000,1187.7500,1187.2500,1187.5000,188
2010-11-18,14:00:00,1187.2500,1188.5000,1187.2500,1188.0000,2822
2010-11-18,14:05:00,1187.7500,1187.7500,1187.2500,1187.2500,629
2010-11-18,14:10:00,1187.5000,1188.2500,1187.5000,1188.0000,1126
2010-11-18,14:15:00,1187.7500,1188.2500,1187.0000,1187.2500,788
2010-11-18,14:20:00,1187.2500,1187.2500,1187.0000,1187.2500,258
2010-11-18,14:25:00,1187.2500,1187.7500,1186.7500,1187.5000,1155
2010-11-18,14:30:00,1187.2500,1188.0000,1187.2500,1188.0000,785
2010-11-18,14:35:00,1188.0000,1188.2500,1187.7500,1188.0000,598
2010-11-18,14:40:00,1188.0000,1188.2500,1187.7500,1187.7500,188
2010-11-18,14:45:00,1187.7500,1188.0000,1187.5000,1187.7500,877
2010-11-18,14:50:00,1188.0000,1188.2500,1187.5000,1188.0000,1130
2010-11-18,14:55:00,1188.0000,1188.2500,1188.0000,1188.0000,1047
2010-11-18,15:00:00,1188.2500,1189.0000,1188.0000,1188.0000,4925
2010-11-18,15:05:00,1188.2500,1188.2500,1188.0000,1188.0000,494
2010-11-18,15:10:00,1188.0000,1188.2500,1188.0000,1188.2500,535
2010-11-18,15:15:00,1188.2500,1188.5000,1188.0000,1188.0000,549
2010-11-18,15:20:00,1188.2500,1188.2500,1187.5000,1187.7500,998
2010-11-18,15:25:00,1187.7500,1188.0000,1187.2500,1187.2500,1438
2010-11-18,15:30:00,1187.5000,1187.7500,1187.0000,1187.2500,1943
2010-11-18,15:35:00,1187.2500,1187.7500,1186.7500,1187.5000,1070
2010-11-18,15:40:00,1187.5000,1187.7500,1187.0000,1187.5000,1592
2010-11-18,15:45:00,1187.5000,1187.7500,1187.0000,1187.2500,1047
2010-11-18,15:50:00,1187.0000,1187.5000,1186.7500,1187.0000,870
2010-11-18,15:55:00,1187.0000,1187.0000,1186.5000,1186.5000,1271
2010-11-18,16:00:00,1186.5000,1187.2500,1186.5000,1187.2500,2969
2010-11-18,16:05:00,1187.0000,1187.7500,1187.0000,1187.2500,2668
2010-11-18,16:10:00,1187.2500,1187.2500,1186.5000,1186.5000,1726
2010-11-18,16:15:00,1186.7500,1186.7500,1186.2500,1186.2500,2027
2010-11-18,16:20:00,1186.5000,1187.0000,1186.2500,1186.5000,2369
2010-11-18,16:25:00,1186.2500,1186.5000,1185.2500,1186.0000,4284
2010-11-18,16:30:00,1185.7500,1186.5000,1185.7500,1186.0000,2781
2010-11-18,16:35:00,1186.0000,1186.7500,1185.7500,1186.5000,2277
2010-11-18,16:40:00,1186.5000,1187.0000,1186.2500,1186.7500,1176
2010-11-18,16:45:00,1186.7500,1188.5000,1186.7500,1188.5000,5466
2010-11-18,16:50:00,1188.5000,1190.2500,1188.2500,1190.0000,10018
2010-11-18,16:55:00,1190.2500,1190.5000,1189.7500,1190.0000,4390
2010-11-18,17:00:00,1190.0000,1190.5000,1189.5000,1189.7500,4371
2010-11-18,17:05:00,1189.7500,1190.0000,1189.2500,1189.7500,1203
2010-11-18,17:10:00,1190.0000,1190.2500,1189.5000,1190.0000,1460
2010-11-18,17:15:00,1190.0000,1190.0000,1189.2500,1189.5000,1514
2010-11-18,17:20:00,1189.5000,1190.0000,1189.2500,1189.2500,1801
2010-11-18,17:25:00,1189.5000,1189.7500,1189.0000,1189.5000,1330
2010-11-18,17:30:00,1189.5000,1190.0000,1189.2500,1189.5000,1127
2010-11-18,17:35:00,1189.5000,1190.0000,1189.2500,1190.0000,1692
2010-11-18,17:40:00,1190.0000,1190.0000,1189.5000,1189.5000,912
2010-11-18,17:45:00,1189.5000,1190.0000,1189.5000,1189.5000,1319
2010-11-18,17:50:00,1189.7500,1190.0000,1189.5000,1189.7500,909
2010-11-18,17:55:00,1189.7500,1190.2500,1189.5000,1190.0000,4152
2010-11-18,18:00:00,1190.0000,1190.0000,1189.5000,1189.5000,1553
2010-11-18,18:05:00,1189.5000,1189.7500,1189.5000,1189.7500,546
2010-11-18,18:10:00,1189.5000,1189.7500,1188.7500,1189.0000,1628
2010-11-18,18:15:00,1189.0000,1189.2500,1188.7500,1189.2500,1048
2010-11-18,18:20:00,1189.2500,1189.5000,1189.0000,1189.2500,1442
2010-11-18,18:25:00,1189.0000,1189.5000,1188.7500,1189.5000,1277
2010-11-18,18:30:00,1189.5000,1190.0000,1189.2500,1189.7500,2616
2010-11-18,18:35:00,1189.7500,1190.5000,1189.5000,1190.2500,3009
2010-11-18,18:40:00,1190.5000,1190.7500,1190.0000,1190.2500,2041
2010-11-18,18:45:00,1190.2500,1190.2500,1190.0000,1190.0000,517
2010-11-18,18:50:00,1190.0000,1190.5000,1189.5000,1189.7500,4348
2010-11-18,18:55:00,1189.5000,1189.7500,1189.0000,1189.5000,3449
2010-11-18,19:00:00,1189.5000,1190.5000,1189.5000,1190.5000,4952
2010-11-18,19:05:00,1190.5000,1190.7500,1190.2500,1190.5000,2201
2010-11-18,19:10:00,1190.5000,1190.5000,1189.7500,1190.2500,2447
2010-11-18,19:15:00,1190.5000,1190.5000,1189.7500,1189.7500,1624
2010-11-18,19:20:00,1190.0000,1190.2500,1189.7500,1189.7500,835
2010-11-18,19:25:00,1190.0000,1190.2500,1189.7500,1189.7500,830
2010-11-18,19:30:00,1189.7500,1190.5000,1189.7500,1190.2500,1089
2010-11-18,19:35:00,1190.2500,1191.2500,1190.2500,1191.0000,4044
2010-11-18,19:40:00,1190.7500,1191.5000,1190.7500,1190.7500,3475
2010-11-18,19:45:00,1191.0000,1191.2500,1190.7500,1191.0000,2026
2010-11-18,19:50:00,1190.7500,1191.5000,1190.7500,1191.2500,1576
2010-11-18,19:55:00,1191.2500,1191.7500,1190.7500,1191.0000,3140
2010-11-18,20:00:00,1191.0000,1191.2500,1190.5000,1190.7500,3385
2010-11-18,20:05:00,1190.5000,1191.0000,1190.5000,1190.7500,1058
2010-11-18,20:10:00,1190.7500,1191.0000,1190.5000,1190.7500,1300
2010-11-18,20:15:00,1190.5000,1190.7500,1190.2500,1190.5000,1403
2010-11-18,20:20:00,1190.2500,1190.5000,1189.7500,1190.0000,2373
2010-11-18,20:25:00,1190.0000,1190.5000,1189.5000,1190.2500,3282
2010-11-18,20:30:00,1190.5000,1190.7500,1190.0000,1190.2500,2090
2010-11-18,20:35:00,1190.2500,1190.5000,1190.0000,1190.0000,938
2010-11-18,20:40:00,1190.2500,1190.2500,1189.2500,1189.2500,2685
2010-11-18,20:45:00,1189.2500,1189.5000,1189.0000,1189.0000,3104
2010-11-18,20:50:00,1189.2500,1189.7500,1189.0000,1189.2500,3336
2010-11-18,20:55:00,1189.2500,1189.5000,1188.7500,1189.2500,3300
2010-11-18,21:00:00,1189.0000,1189.5000,1189.0000,1189.5000,1794
2010-11-18,21:05:00,1189.5000,1190.0000,1189.2500,1189.7500,2637
2010-11-18,21:10:00,1189.7500,1190.0000,1189.5000,1190.0000,1650
2010-11-18,21:15:00,1190.0000,1190.0000,1189.2500,1190.0000,2574
2010-11-18,21:20:00,1190.0000,1190.2500,1189.5000,1190.0000,2148
2010-11-18,21:25:00,1190.0000,1190.2500,1189.0000,1189.2500,5925
2010-11-18,21:30:00,1189.5000,1190.5000,1189.2500,1190.5000,6317
2010-11-18,21:35:00,1190.2500,1191.2500,1190.2500,1191.0000,6781
2010-11-18,21:40:00,1191.0000,1191.0000,1190.0000,1190.0000,6789
2010-11-18,21:45:00,1190.0000,1191.0000,1190.0000,1190.7500,3879
2010-11-18,21:50:00,1191.0000,1191.0000,1189.0000,1189.5000,9148
2010-11-18,21:55:00,1189.5000,1189.7500,1189.0000,1189.0000,3083
2010-11-18,22:00:00,1189.0000,1189.5000,1189.0000,1189.5000,4034
2010-11-18,22:05:00,1189.5000,1190.0000,1188.7500,1189.5000,4730
2010-11-18,22:10:00,1189.5000,1189.7500,1189.0000,1189.2500,2727
2010-11-18,22:15:00,1189.2500,1189.5000,1188.5000,1188.7500,7313
2010-11-18,22:20:00,1189.0000,1189.5000,1188.5000,1189.5000,8156
2010-11-18,22:25:00,1189.5000,1189.5000,1188.2500,1188.5000,7231
2010-11-18,22:30:00,1188.5000,1191.2500,1188.5000,1190.7500,57443
2010-11-18,22:35:00,1190.7500,1191.0000,1189.5000,1190.2500,34621
2010-11-18,22:40:00,1190.2500,1191.0000,1189.7500,1191.0000,31113
2010-11-18,22:45:00,1190.7500,1192.7500,1190.5000,1192.0000,48747
2010-11-18,22:50:00,1192.0000,1192.5000,1190.5000,1190.5000,28862
2010-11-18,22:55:00,1190.7500,1191.2500,1189.5000,1190.2500,28716
2010-11-18,23:00:00,1190.5000,1194.0000,1190.5000,1193.2500,93542
2010-11-18,23:05:00,1193.2500,1195.7500,1193.0000,1195.0000,68288
2010-11-18,23:10:00,1195.0000,1197.0000,1194.7500,1196.5000,54592
2010-11-18,23:15:00,1196.7500,1197.2500,1196.0000,1196.7500,42296
2010-11-18,23:20:00,1196.5000,1196.7500,1195.7500,1196.2500,24238
2010-11-18,23:25:00,1196.5000,1198.7500,1196.0000,1197.7500,57273
2010-11-18,23:30:00,1198.0000,1198.0000,1196.7500,1197.7500,23742
2010-11-18,23:35:00,1197.7500,1198.2500,1197.2500,1197.5000,22471
2010-11-18,23:40:00,1197.5000,1197.7500,1196.7500,1197.2500,16923
2010-11-18,23:45:00,1197.2500,1198.0000,1197.0000,1197.7500,16088
2010-11-18,23:50:00,1197.7500,1198.2500,1197.2500,1198.0000,21095
2010-11-18,23:55:00,1198.0000,1198.0000,1197.2500,1197.5000,12184
2010-11-19,00:00:00,1197.5000,1198.7500,1197.5000,1198.5000,30686
2010-11-19,00:05:00,1198.7500,1198.7500,1196.7500,1197.0000,33412
2010-11-19,00:10:00,1196.7500,1197.2500,1196.5000,1197.0000,25964
2010-11-19,00:15:00,1197.2500,1197.2500,1196.0000,1196.7500,24393
2010-11-19,00:20:00,1196.7500,1197.0000,1196.5000,1196.7500,9027
2010-11-19,00:25:00,1197.0000,1197.2500,1196.2500,1197.0000,13789
2010-11-19,00:30:00,1197.0000,1197.7500,1196.5000,1197.2500,20150
2010-11-19,00:35:00,1197.0000,1197.7500,1197.0000,1197.5000,12579
2010-11-19,00:40:00,1197.5000,1197.5000,1196.5000,1197.0000,10167
2010-11-19,00:45:00,1196.7500,1197.0000,1196.0000,1196.0000,13231
2010-11-19,00:50:00,1196.0000,1196.7500,1196.0000,1196.5000,9377
2010-11-19,00:55:00,1196.2500,1197.2500,1196.2500,1196.7500,14619
2010-11-19,01:00:00,1196.7500,1198.2500,1196.5000,1197.7500,20721
2010-11-19,01:05:00,1197.7500,1199.0000,1197.5000,1198.0000,27135
2010-11-19,01:10:00,1198.2500,1198.5000,1197.5000,1197.7500,10567
2010-11-19,01:15:00,1197.7500,1198.2500,1197.2500,1197.5000,16443
2010-11-19,01:20:00,1197.5000,1198.0000,1197.5000,1197.7500,3899
2010-11-19,01:25:00,1198.0000,1198.0000,1197.7500,1198.0000,2061
2010-11-19,01:30:00,1198.0000,1198.0000,1197.2500,1197.5000,3424
2010-11-19,01:35:00,1197.5000,1197.7500,1197.2500,1197.5000,4107
2010-11-19,01:40:00,1197.5000,1197.7500,1197.0000,1197.7500,7107
2010-11-19,01:45:00,1197.7500,1198.2500,1197.2500,1197.7500,16336
2010-11-19,01:50:00,1197.7500,1198.7500,1197.7500,1198.0000,10534
2010-11-19,01:55:00,1198.0000,1199.0000,1198.0000,1198.5000,22605
2010-11-19,02:00:00,1198.5000,1198.5000,1198.0000,1198.0000,4833
2010-11-19,02:05:00,1198.0000,1198.2500,1197.7500,1197.7500,7213
2010-11-19,02:10:00,1197.7500,1198.2500,1197.5000,1198.2500,6437
2010-11-19,02:15:00,1198.2500,1198.5000,1197.7500,1198.2500,7438
2010-11-19,02:20:00,1198.2500,1198.2500,1197.7500,1198.0000,5140
2010-11-19,02:25:00,1197.7500,1198.5000,1197.7500,1198.0000,9830
2010-11-19,02:30:00,1198.0000,1198.5000,1197.0000,1197.2500,13346
2010-11-19,02:35:00,1197.5000,1197.7500,1197.0000,1197.7500,11791
2010-11-19,02:40:00,1197.7500,1197.7500,1197.2500,1197.2500,6915
2010-11-19,02:45:00,1197.2500,1197.5000,1197.0000,1197.2500,5180
2010-11-19,02:50:00,1197.2500,1198.2500,1197.0000,1197.0000,15681
2010-11-19,02:55:00,1197.2500,1197.5000,1196.7500,1197.0000,8035
2010-11-19,03:00:00,1197.0000,1197.7500,1196.7500,1197.7500,11446
2010-11-19,03:05:00,1197.5000,1197.7500,1197.0000,1197.2500,5589
2010-11-19,03:10:00,1197.5000,1197.5000,1196.5000,1197.0000,12477
2010-11-19,03:15:00,1197.0000,1197.0000,1196.2500,1196.5000,12252
2010-11-19,03:20:00,1196.7500,1196.7500,1195.5000,1196.5000,16063
2010-11-19,03:25:00,1196.5000,1196.5000,1195.2500,1195.7500,15264
2010-11-19,03:30:00,1195.5000,1196.5000,1195.5000,1196.2500,7737
2010-11-19,03:35:00,1196.5000,1196.7500,1195.7500,1196.5000,13778
2010-11-19,03:40:00,1196.2500,1196.5000,1196.0000,1196.0000,5670
2010-11-19,03:45:00,1196.2500,1198.0000,1196.0000,1197.5000,20565
2010-11-19,03:50:00,1197.7500,1198.0000,1197.0000,1197.5000,12326
2010-11-19,03:55:00,1197.5000,1198.2500,1196.7500,1197.2500,15548
2010-11-19,04:00:00,1197.2500,1197.7500,1196.7500,1197.2500,7852
2010-11-19,04:05:00,1197.2500,1198.0000,1197.0000,1197.5000,10749
2010-11-19,04:10:00,1197.7500,1197.7500,1196.2500,1196.5000,13248
2010-11-19,04:15:00,1196.7500,1197.0000,1196.2500,1196.7500,4347
2010-11-19,04:20:00,1196.5000,1196.7500,1195.5000,1195.7500,17853
2010-11-19,04:25:00,1195.7500,1196.7500,1195.5000,1196.2500,14345
2010-11-19,04:30:00,1196.5000,1196.5000,1195.2500,1195.2500,15780
2010-11-19,04:35:00,1195.2500,1195.5000,1193.5000,1194.5000,64331
2010-11-19,04:40:00,1194.5000,1194.7500,1193.7500,1194.7500,19884
2010-11-19,04:45:00,1194.5000,1195.7500,1194.5000,1195.0000,40557
2010-11-19,04:50:00,1195.0000,1195.2500,1194.2500,1194.7500,25883
2010-11-19,04:55:00,1195.0000,1195.2500,1194.5000,1195.0000,56118
2010-11-19,05:00:00,1195.0000,1197.5000,1194.7500,1197.0000,68583
2010-11-19,05:05:00,1197.0000,1197.5000,1196.5000,1197.0000,18402
2010-11-19,05:10:00,1197.2500,1198.2500,1196.7500,1197.7500,35027
2010-11-19,05:15:00,1198.0000,1198.0000,1198.0000,1198.0000,1
2010-11-19,05:20:00,1197.7500,1197.7500,1197.7500,1197.7500,1
2010-11-19,05:30:00,1197.5000,1197.7500,1196.5000,1196.7500,5659
2010-11-19,05:35:00,1196.7500,1197.2500,1196.5000,1196.7500,1477
2010-11-19,05:40:00,1196.7500,1197.2500,1196.5000,1197.0000,707
2010-11-19,05:45:00,1196.7500,1197.0000,1196.5000,1196.7500,357
2010-11-19,05:50:00,1196.7500,1197.2500,1196.7500,1197.0000,757
2010-11-19,05:55:00,1197.0000,1197.2500,1196.7500,1196.7500,764
2010-11-19,06:00:00,1197.0000,1197.2500,1196.7500,1197.0000,712
2010-11-19,06:05:00,1197.2500,1197.5000,1197.0000,1197.5000,476
2010-11-19,06:10:00,1197.2500,1197.2500,1197.0000,1197.0000,168
2010-11-19,06:15:00,1197.0000,1197.5000,1197.0000,1197.5000,363
2010-11-19,06:20:00,1197.2500,1197.7500,1197.2500,1197.7500,544
2010-11-19,06:25:00,1197.7500,1198.2500,1197.5000,1198.2500,1469
2010-11-19,07:00:00,1198.2500,1198.7500,1198.0000,1198.7500,2466
2010-11-19,07:05:00,1198.5000,1198.7500,1198.2500,1198.5000,497
2010-11-19,07:10:00,1198.7500,1198.7500,1198.2500,1198.5000,418
2010-11-19,07:15:00,1198.5000,1199.0000,1198.5000,1199.0000,311
2010-11-19,07:20:00,1199.0000,1199.2500,1198.7500,1198.7500,990
2010-11-19,07:25:00,1198.7500,1199.2500,1198.7500,1199.2500,508
2010-11-19,07:30:00,1199.0000,1199.2500,1199.0000,1199.0000,141
2010-11-19,07:35:00,1199.0000,1199.0000,1198.7500,1199.0000,287
2010-11-19,07:40:00,1199.0000,1199.2500,1198.7500,1199.0000,523
2010-11-19,07:45:00,1199.0000,1199.2500,1198.0000,1198.0000,906
2010-11-19,07:50:00,1198.0000,1199.7500,1198.0000,1199.7500,1915
2010-11-19,07:55:00,1199.5000,1199.7500,1199.0000,1199.5000,502
2010-11-19,08:00:00,1199.2500,1199.7500,1198.7500,1199.0000,1058
2010-11-19,08:05:00,1198.7500,1199.0000,1198.0000,1198.0000,941
2010-11-19,08:10:00,1198.0000,1198.5000,1198.0000,1198.5000,344
2010-11-19,08:15:00,1198.5000,1198.7500,1198.2500,1198.5000,225
2010-11-19,08:20:00,1198.7500,1199.0000,1198.5000,1198.5000,355
2010-11-19,08:25:00,1198.5000,1198.7500,1198.2500,1198.2500,302
2010-11-19,08:30:00,1198.5000,1198.5000,1198.2500,1198.2500,599
2010-11-19,08:35:00,1198.2500,1198.5000,1198.0000,1198.2500,639
2010-11-19,08:40:00,1198.2500,1198.2500,1197.7500,1198.2500,320
2010-11-19,08:45:00,1198.0000,1198.2500,1197.7500,1198.0000,357
2010-11-19,08:50:00,1198.0000,1198.5000,1198.0000,1198.5000,184
2010-11-19,08:55:00,1198.5000,1198.5000,1198.2500,1198.2500,241
2010-11-19,09:00:00,1198.2500,1198.5000,1198.0000,1198.0000,280
2010-11-19,09:05:00,1198.0000,1198.2500,1197.7500,1198.0000,323
2010-11-19,09:10:00,1198.0000,1198.2500,1197.7500,1197.7500,561
2010-11-19,09:15:00,1197.7500,1198.0000,1197.7500,1198.0000,467
2010-11-19,09:20:00,1198.0000,1198.0000,1197.5000,1197.7500,256
2010-11-19,09:25:00,1197.7500,1198.0000,1197.7500,1197.7500,219
2010-11-19,09:30:00,1198.0000,1198.0000,1197.7500,1197.7500,559
2010-11-19,09:35:00,1197.7500,1198.0000,1196.5000,1196.7500,1553
2010-11-19,09:40:00,1196.7500,1196.7500,1196.2500,1196.7500,808
2010-11-19,09:45:00,1196.5000,1196.7500,1196.2500,1196.5000,437
2010-11-19,09:50:00,1196.5000,1196.5000,1196.0000,1196.2500,1370
2010-11-19,09:55:00,1196.2500,1197.0000,1196.2500,1196.5000,453
2010-11-19,10:00:00,1196.5000,1197.0000,1196.2500,1197.0000,574
2010-11-19,10:05:00,1197.2500,1197.5000,1196.5000,1196.7500,2069
2010-11-19,10:10:00,1196.7500,1197.0000,1196.5000,1196.7500,938
2010-11-19,10:15:00,1196.7500,1196.7500,1196.2500,1196.5000,895
2010-11-19,10:20:00,1196.5000,1196.7500,1196.0000,1196.5000,818
2010-11-19,10:25:00,1196.5000,1196.5000,1196.2500,1196.2500,511
2010-11-19,10:30:00,1196.5000,1196.5000,1196.2500,1196.2500,216
2010-11-19,10:35:00,1196.2500,1196.5000,1196.2500,1196.2500,117
2010-11-19,10:40:00,1196.2500,1196.7500,1196.2500,1196.5000,182
2010-11-19,10:45:00,1196.5000,1197.2500,1196.5000,1196.7500,497
2010-11-19,10:50:00,1196.7500,1197.0000,1196.5000,1196.7500,840
2010-11-19,10:55:00,1196.7500,1197.0000,1196.7500,1197.0000,76
2010-11-19,11:00:00,1196.7500,1197.0000,1196.5000,1196.7500,479
2010-11-19,11:05:00,1196.5000,1196.7500,1196.0000,1196.2500,1188
2010-11-19,11:10:00,1196.2500,1196.5000,1195.2500,1195.5000,2154
2010-11-19,11:15:00,1195.5000,1195.5000,1195.0000,1195.2500,867
2010-11-19,11:20:00,1195.0000,1195.5000,1194.7500,1195.0000,1010
2010-11-19,11:25:00,1195.0000,1195.0000,1194.5000,1194.7500,635
2010-11-19,11:30:00,1195.0000,1195.0000,1194.7500,1195.0000,136
2010-11-19,11:35:00,1195.0000,1195.5000,1194.7500,1195.2500,523
2010-11-19,11:40:00,1195.2500,1195.5000,1195.0000,1195.2500,930
2010-11-19,11:45:00,1195.0000,1195.5000,1195.0000,1195.0000,346
2010-11-19,11:50:00,1195.0000,1195.2500,1194.7500,1195.0000,482
2010-11-19,11:55:00,1194.7500,1195.0000,1194.5000,1194.5000,487
2010-11-19,12:00:00,1194.5000,1194.7500,1194.0000,1194.0000,2047
2010-11-19,12:05:00,1194.2500,1194.5000,1194.0000,1194.5000,464
2010-11-19,12:10:00,1194.5000,1195.0000,1194.0000,1194.0000,1158
2010-11-19,12:15:00,1194.2500,1194.5000,1193.7500,1194.2500,280
2010-11-19,12:20:00,1194.2500,1194.2500,1193.7500,1194.2500,408
2010-11-19,12:25:00,1194.2500,1194.2500,1193.7500,1194.0000,807
2010-11-19,12:30:00,1194.0000,1194.7500,1193.7500,1194.7500,427
2010-11-19,12:35:00,1194.5000,1195.0000,1194.5000,1195.0000,691
2010-11-19,12:40:00,1195.0000,1195.2500,1194.7500,1194.7500,647
2010-11-19,12:45:00,1194.7500,1194.7500,1194.2500,1194.7500,552
2010-11-19,12:50:00,1194.7500,1195.0000,1194.5000,1195.0000,300
2010-11-19,12:55:00,1195.2500,1195.2500,1194.5000,1195.0000,555
2010-11-19,13:00:00,1195.2500,1195.2500,1194.7500,1195.0000,327
2010-11-19,13:05:00,1194.7500,1194.7500,1194.2500,1194.7500,389
2010-11-19,13:10:00,1194.7500,1195.0000,1194.7500,1195.0000,226
2010-11-19,13:15:00,1194.7500,1195.2500,1194.7500,1194.7500,382
2010-11-19,13:20:00,1195.0000,1195.0000,1194.7500,1195.0000,685
2010-11-19,13:25:00,1195.0000,1195.2500,1194.7500,1195.0000,194
2010-11-19,13:30:00,1195.0000,1195.5000,1195.0000,1195.2500,511
2010-11-19,13:35:00,1195.2500,1195.7500,1195.2500,1195.5000,437
2010-11-19,13:40:00,1195.5000,1195.7500,1195.0000,1195.2500,497
2010-11-19,13:45:00,1195.0000,1195.2500,1195.0000,1195.2500,198
2010-11-19,13:50:00,1195.0000,1195.2500,1195.0000,1195.2500,99
2010-11-19,13:55:00,1195.2500,1195.2500,1195.0000,1195.0000,109
2010-11-19,14:00:00,1195.0000,1195.7500,1194.7500,1195.7500,496
2010-11-19,14:05:00,1195.7500,1196.2500,1195.7500,1196.0000,333
2010-11-19,14:10:00,1196.2500,1197.2500,1196.0000,1196.7500,1463
2010-11-19,14:15:00,1196.7500,1197.2500,1196.5000,1196.7500,502
2010-11-19,14:20:00,1196.7500,1197.7500,1196.7500,1197.7500,756
2010-11-19,14:25:00,1197.7500,1197.7500,1197.0000,1197.2500,121
2010-11-19,14:30:00,1197.2500,1198.0000,1197.2500,1198.0000,705
2010-11-19,14:35:00,1198.0000,1198.7500,1197.7500,1198.5000,930
2010-11-19,14:40:00,1198.5000,1199.0000,1198.5000,1198.5000,283
2010-11-19,14:45:00,1198.5000,1198.7500,1198.2500,1198.7500,153
2010-11-19,14:50:00,1198.7500,1198.7500,1198.2500,1198.5000,580
2010-11-19,14:55:00,1198.7500,1198.7500,1198.2500,1198.5000,525
2010-11-19,15:00:00,1198.5000,1199.0000,1198.2500,1198.7500,1578
2010-11-19,15:05:00,1198.7500,1199.0000,1198.7500,1199.0000,608
2010-11-19,15:10:00,1198.7500,1199.5000,1198.7500,1199.0000,1912
2010-11-19,15:15:00,1199.2500,1199.7500,1199.2500,1199.2500,391
2010-11-19,15:20:00,1199.2500,1199.5000,1198.5000,1198.7500,1083
2010-11-19,15:25:00,1198.7500,1198.7500,1198.2500,1198.5000,659
2010-11-19,15:30:00,1198.5000,1198.7500,1198.2500,1198.5000,509
2010-11-19,15:35:00,1198.5000,1198.7500,1198.2500,1198.2500,180
2010-11-19,15:40:00,1198.2500,1198.5000,1198.2500,1198.5000,291
2010-11-19,15:45:00,1198.5000,1198.7500,1198.5000,1198.5000,210
2010-11-19,15:50:00,1198.7500,1198.7500,1198.2500,1198.5000,763
2010-11-19,15:55:00,1198.5000,1199.0000,1198.5000,1198.7500,806
2010-11-19,16:00:00,1198.7500,1199.0000,1198.2500,1198.5000,2103
2010-11-19,16:05:00,1198.5000,1198.5000,1196.7500,1197.0000,3321
2010-11-19,16:10:00,1197.0000,1198.0000,1197.0000,1198.0000,2399
2010-11-19,16:15:00,1198.0000,1198.2500,1197.7500,1198.0000,1191
2010-11-19,16:20:00,1198.0000,1198.2500,1197.5000,1198.2500,1265
2010-11-19,16:25:00,1198.2500,1198.2500,1197.2500,1197.5000,1833
2010-11-19,16:30:00,1197.5000,1197.7500,1195.7500,1196.2500,3490
2010-11-19,16:35:00,1196.2500,1197.0000,1195.7500,1196.2500,3168
2010-11-19,16:40:00,1196.2500,1197.0000,1196.0000,1196.5000,3260
2010-11-19,16:45:00,1196.5000,1196.7500,1196.0000,1196.7500,1962
2010-11-19,16:50:00,1196.7500,1197.2500,1196.5000,1197.2500,1902
2010-11-19,16:55:00,1197.0000,1197.5000,1196.2500,1197.0000,3101
2010-11-19,17:00:00,1196.7500,1197.0000,1196.5000,1196.7500,1221
2010-11-19,17:05:00,1196.5000,1196.5000,1195.7500,1196.0000,1995
2010-11-19,17:10:00,1196.0000,1196.5000,1195.7500,1196.2500,2056
2010-11-19,17:15:00,1196.2500,1196.5000,1196.0000,1196.5000,1535
2010-11-19,17:20:00,1196.5000,1196.5000,1195.2500,1195.2500,2339
2010-11-19,17:25:00,1195.0000,1195.5000,1195.0000,1195.2500,1625
2010-11-19,17:30:00,1195.2500,1195.7500,1195.0000,1195.2500,1612
2010-11-19,17:35:00,1195.2500,1195.5000,1194.7500,1195.2500,2967
2010-11-19,17:40:00,1195.2500,1196.0000,1195.0000,1196.0000,2150
2010-11-19,17:45:00,1195.7500,1196.0000,1195.5000,1195.5000,1335
2010-11-19,17:50:00,1195.5000,1195.7500,1195.2500,1195.2500,493
2010-11-19,17:55:00,1195.5000,1195.7500,1195.0000,1195.5000,1358
2010-11-19,18:00:00,1195.5000,1195.5000,1195.0000,1195.0000,544
2010-11-19,18:05:00,1195.0000,1195.0000,1194.5000,1194.7500,1701
2010-11-19,18:10:00,1194.7500,1195.5000,1194.5000,1195.2500,2690
2010-11-19,18:15:00,1195.2500,1195.2500,1194.7500,1194.7500,1170
2010-11-19,18:20:00,1194.7500,1195.0000,1194.5000,1195.0000,3854
2010-11-19,18:25:00,1195.0000,1195.5000,1194.7500,1195.5000,3209
2010-11-19,18:30:00,1195.2500,1195.7500,1192.7500,1194.0000,15047
2010-11-19,18:35:00,1194.0000,1194.7500,1193.0000,1194.7500,10125
2010-11-19,18:40:00,1194.7500,1195.7500,1194.5000,1195.5000,6213
2010-11-19,18:45:00,1195.5000,1196.0000,1195.0000,1195.2500,3750
2010-11-19,18:50:00,1195.2500,1196.0000,1195.0000,1195.2500,2906
2010-11-19,18:55:00,1195.2500,1195.5000,1194.0000,1194.0000,3174
2010-11-19,19:00:00,1194.2500,1194.7500,1193.5000,1194.5000,4374
2010-11-19,19:05:00,1194.5000,1195.5000,1194.2500,1194.2500,2604
2010-11-19,19:10:00,1194.5000,1194.7500,1194.0000,1194.0000,3455
2010-11-19,19:15:00,1194.0000,1194.0000,1193.2500,1193.7500,2501
2010-11-19,19:20:00,1193.5000,1193.7500,1192.7500,1193.7500,4654
2010-11-19,19:25:00,1193.7500,1194.2500,1193.0000,1194.0000,3309
2010-11-19,19:30:00,1194.0000,1195.0000,1193.7500,1194.0000,4502
2010-11-19,19:35:00,1194.0000,1194.5000,1194.0000,1194.5000,1654
2010-11-19,19:40:00,1194.2500,1195.0000,1193.7500,1194.7500,2530
2010-11-19,19:45:00,1194.7500,1195.5000,1194.7500,1195.5000,3058
2010-11-19,19:50:00,1195.2500,1195.5000,1195.0000,1195.0000,888
2010-11-19,19:55:00,1195.2500,1195.2500,1194.7500,1194.7500,1333
2010-11-19,20:00:00,1194.7500,1195.2500,1194.0000,1195.0000,3273
2010-11-19,20:05:00,1194.7500,1195.0000,1194.0000,1194.2500,1155
2010-11-19,20:10:00,1194.0000,1194.5000,1194.0000,1194.2500,1125
2010-11-19,20:15:00,1194.2500,1194.7500,1193.7500,1193.7500,3506
2010-11-19,20:20:00,1194.0000,1194.0000,1192.5000,1192.5000,5191
2010-11-19,20:25:00,1192.5000,1193.2500,1191.7500,1192.2500,4119
2010-11-19,20:30:00,1192.2500,1192.2500,1190.7500,1191.5000,9721
2010-11-19,20:35:00,1191.2500,1191.5000,1190.5000,1191.0000,7080
2010-11-19,20:40:00,1191.0000,1192.2500,1190.7500,1192.2500,3591
2010-11-19,20:45:00,1192.2500,1192.5000,1191.5000,1191.5000,2882
2010-11-19,20:50:00,1191.7500,1192.0000,1191.0000,1191.7500,3081
2010-11-19,20:55:00,1191.5000,1191.7500,1191.0000,1191.7500,2871
2010-11-19,21:00:00,1191.5000,1192.0000,1191.0000,1191.2500,3063
2010-11-19,21:05:00,1191.2500,1191.5000,1191.0000,1191.2500,3389
2010-11-19,21:10:00,1191.2500,1191.5000,1191.0000,1191.5000,2288
2010-11-19,21:15:00,1191.2500,1192.7500,1191.0000,1192.2500,5256
2010-11-19,21:20:00,1192.2500,1192.5000,1191.7500,1192.2500,3499
2010-11-19,21:25:00,1192.2500,1192.2500,1191.7500,1192.0000,2682
2010-11-19,21:30:00,1192.2500,1193.5000,1192.0000,1193.2500,6862
2010-11-19,21:35:00,1193.5000,1193.7500,1193.0000,1193.2500,2809
2010-11-19,21:40:00,1193.2500,1194.2500,1193.0000,1194.0000,7821
2010-11-19,21:45:00,1193.7500,1194.5000,1193.7500,1194.0000,6297
2010-11-19,21:50:00,1194.0000,1194.0000,1192.2500,1192.5000,8795
2010-11-19,21:55:00,1192.5000,1193.2500,1192.5000,1192.7500,5153
2010-11-19,22:00:00,1192.7500,1192.7500,1192.2500,1192.5000,7327
2010-11-19,22:05:00,1192.5000,1192.7500,1192.2500,1192.5000,3315
2010-11-19,22:10:00,1192.5000,1193.0000,1192.2500,1193.0000,4053
2010-11-19,22:15:00,1192.7500,1194.0000,1192.5000,1193.7500,7303
2010-11-19,22:20:00,1193.7500,1194.0000,1193.0000,1193.7500,4548
2010-11-19,22:25:00,1193.7500,1194.2500,1193.2500,1194.2500,11950
2010-11-19,22:30:00,1194.2500,1194.2500,1192.7500,1193.0000,40932
2010-11-19,22:35:00,1193.0000,1193.2500,1190.7500,1190.7500,39326
2010-11-19,22:40:00,1190.7500,1191.5000,1189.7500,1190.5000,57316
2010-11-19,22:45:00,1190.2500,1191.0000,1188.7500,1189.5000,57168
2010-11-19,22:50:00,1189.2500,1189.7500,1187.5000,1188.5000,51216
2010-11-19,22:55:00,1188.5000,1190.0000,1188.2500,1190.0000,33538
2010-11-19,23:00:00,1189.7500,1190.2500,1188.2500,1190.0000,27433
2010-11-19,23:05:00,1190.2500,1190.2500,1187.5000,1189.0000,34168
2010-11-19,23:10:00,1189.0000,1190.5000,1188.5000,1190.0000,23290
2010-11-19,23:15:00,1190.0000,1190.5000,1189.2500,1190.0000,18356
2010-11-19,23:20:00,1189.7500,1190.2500,1188.2500,1188.7500,26455
2010-11-19,23:25:00,1188.7500,1189.7500,1188.2500,1189.5000,20717
2010-11-19,23:30:00,1189.5000,1189.7500,1188.2500,1189.7500,18265
2010-11-19,23:35:00,1189.7500,1191.5000,1189.5000,1190.7500,35096
2010-11-19,23:40:00,1190.7500,1193.5000,1190.7500,1192.7500,37831
2010-11-19,23:45:00,1192.7500,1193.7500,1192.7500,1193.5000,23865
2010-11-19,23:50:00,1193.5000,1193.7500,1192.5000,1192.7500,20388
2010-11-19,23:55:00,1192.7500,1193.5000,1192.0000,1192.2500,15938
2010-11-20,00:00:00,1192.2500,1193.5000,1191.7500,1193.2500,25532
2010-11-20,00:05:00,1193.2500,1193.7500,1192.5000,1193.5000,14944
2010-11-20,00:10:00,1193.5000,1193.7500,1191.5000,1192.2500,25453
2010-11-20,00:15:00,1192.2500,1192.7500,1191.5000,1192.5000,15614
2010-11-20,00:20:00,1192.5000,1192.7500,1192.0000,1192.0000,10024
2010-11-20,00:25:00,1192.0000,1193.5000,1192.0000,1193.5000,14606
2010-11-20,00:30:00,1193.5000,1194.2500,1193.2500,1193.7500,20796
2010-11-20,00:35:00,1193.7500,1194.0000,1193.2500,1193.5000,12775
2010-11-20,00:40:00,1193.7500,1195.0000,1193.2500,1194.5000,22150
2010-11-20,00:45:00,1194.5000,1195.0000,1193.7500,1193.7500,9722
2010-11-20,00:50:00,1193.7500,1194.2500,1193.5000,1194.2500,10028
2010-11-20,00:55:00,1194.0000,1194.2500,1193.0000,1193.2500,10377
2010-11-20,01:00:00,1193.5000,1193.7500,1193.0000,1193.5000,7190
2010-11-20,01:05:00,1193.2500,1194.2500,1193.0000,1194.0000,6681
2010-11-20,01:10:00,1194.0000,1194.0000,1193.2500,1193.7500,5172
2010-11-20,01:15:00,1193.7500,1193.7500,1193.0000,1193.5000,5871
2010-11-20,01:20:00,1193.2500,1193.7500,1193.2500,1193.5000,5585
2010-11-20,01:25:00,1193.7500,1193.7500,1193.0000,1193.2500,5844
2010-11-20,01:30:00,1193.0000,1193.2500,1192.5000,1193.0000,8845
2010-11-20,01:35:00,1192.7500,1193.7500,1192.7500,1193.7500,7623
2010-11-20,01:40:00,1193.7500,1194.2500,1193.5000,1194.2500,7115
2010-11-20,01:45:00,1194.2500,1194.2500,1193.7500,1194.0000,6069
2010-11-20,01:50:00,1194.2500,1194.7500,1194.0000,1194.7500,6688
2010-11-20,01:55:00,1194.7500,1195.7500,1194.5000,1195.2500,18975
2010-11-20,02:00:00,1195.5000,1196.5000,1195.0000,1195.7500,21775
2010-11-20,02:05:00,1195.7500,1196.0000,1195.7500,1195.7500,5680
2010-11-20,02:10:00,1196.0000,1196.0000,1195.0000,1195.2500,7908
2010-11-20,02:15:00,1195.2500,1195.7500,1195.0000,1195.2500,6949
2010-11-20,02:20:00,1195.5000,1195.5000,1194.7500,1194.7500,4607
2010-11-20,02:25:00,1195.0000,1195.2500,1194.5000,1195.0000,6068
2010-11-20,02:30:00,1195.0000,1195.2500,1194.7500,1195.2500,4529
2010-11-20,02:35:00,1195.2500,1196.0000,1195.0000,1195.5000,7621
2010-11-20,02:40:00,1195.5000,1195.5000,1195.0000,1195.2500,3870
2010-11-20,02:45:00,1195.2500,1195.5000,1195.0000,1195.2500,3763
2010-11-20,02:50:00,1195.0000,1195.2500,1194.7500,1195.0000,1936
2010-11-20,02:55:00,1194.7500,1195.7500,1194.7500,1195.7500,7918
2010-11-20,03:00:00,1195.7500,1196.5000,1195.2500,1196.5000,10160
2010-11-20,03:05:00,1196.5000,1197.2500,1196.2500,1197.0000,17973
2010-11-20,03:10:00,1197.0000,1197.5000,1196.5000,1197.2500,8606
2010-11-20,03:15:00,1197.2500,1197.5000,1196.7500,1197.0000,4157
2010-11-20,03:20:00,1197.0000,1197.0000,1196.0000,1196.0000,5504
2010-11-20,03:25:00,1196.0000,1196.5000,1196.0000,1196.2500,4348
2010-11-20,03:30:00,1196.2500,1196.5000,1195.7500,1195.7500,4518
2010-11-20,03:35:00,1195.7500,1196.5000,1195.7500,1196.2500,4114
2010-11-20,03:40:00,1196.2500,1196.7500,1196.0000,1196.5000,4784
2010-11-20,03:45:00,1196.5000,1197.2500,1196.5000,1197.2500,7393
2010-11-20,03:50:00,1197.2500,1197.2500,1196.5000,1196.7500,2944
2010-11-20,03:55:00,1197.0000,1197.5000,1196.0000,1196.0000,13361
2010-11-20,04:00:00,1196.2500,1197.0000,1196.0000,1196.5000,5721
2010-11-20,04:05:00,1196.5000,1196.7500,1196.2500,1196.5000,5567
2010-11-20,04:10:00,1196.5000,1196.5000,1195.0000,1195.2500,15572
2010-11-20,04:15:00,1195.2500,1196.0000,1195.2500,1195.7500,5231
2010-11-20,04:20:00,1196.0000,1196.5000,1195.7500,1196.5000,4693
2010-11-20,04:25:00,1196.2500,1196.5000,1195.2500,1195.5000,7162
2010-11-20,04:30:00,1195.7500,1195.7500,1194.5000,1195.2500,10642
2010-11-20,04:35:00,1195.5000,1196.0000,1195.2500,1195.5000,6750
2010-11-20,04:40:00,1195.7500,1196.5000,1195.5000,1196.0000,14484
2010-11-20,04:45:00,1196.0000,1197.7500,1195.7500,1197.2500,49707
2010-11-20,04:50:00,1197.0000,1197.5000,1196.7500,1197.0000,20796
2010-11-20,04:55:00,1197.2500,1198.7500,1196.7500,1198.0000,69001
2010-11-20,05:00:00,1198.0000,1199.0000,1197.2500,1199.0000,52166
2010-11-20,05:05:00,1199.0000,1200.0000,1198.7500,1200.0000,20812
2010-11-20,05:10:00,1200.0000,1200.0000,1198.0000,1198.2500,36776
2010-11-20,05:15:00,1198.2500,1198.2500,1198.0000,1198.0000,11
2010-11-20,05:20:00,1198.2500,1198.2500,1198.2500,1198.2500,1
2010-11-22,07:00:00,1202.7500,1204.5000,1201.5000,1203.5000,10271
2010-11-22,07:05:00,1203.7500,1204.2500,1203.2500,1204.0000,2735
2010-11-22,07:10:00,1204.0000,1204.0000,1202.7500,1203.2500,2535
2010-11-22,07:15:00,1203.0000,1203.5000,1203.0000,1203.5000,1758
2010-11-22,07:20:00,1203.5000,1203.7500,1203.5000,1203.7500,922
2010-11-22,07:25:00,1203.5000,1204.0000,1203.5000,1204.0000,1568
2010-11-22,07:30:00,1204.0000,1204.2500,1203.7500,1204.2500,594
2010-11-22,07:35:00,1204.2500,1204.5000,1203.7500,1204.0000,1434
2010-11-22,07:40:00,1204.0000,1204.2500,1203.7500,1204.2500,739
2010-11-22,07:45:00,1204.2500,1204.5000,1204.0000,1204.2500,1083
2010-11-22,07:50:00,1204.2500,1204.7500,1204.0000,1204.7500,613
2010-11-22,07:55:00,1204.5000,1204.7500,1204.0000,1204.2500,1169
2010-11-22,08:00:00,1204.5000,1204.5000,1203.7500,1204.5000,754
2010-11-22,08:05:00,1204.5000,1204.7500,1204.0000,1204.7500,608
2010-11-22,08:10:00,1204.5000,1204.7500,1204.2500,1204.5000,289
2010-11-22,08:15:00,1204.2500,1204.5000,1204.0000,1204.2500,893
2010-11-22,08:20:00,1204.2500,1204.7500,1204.0000,1204.5000,844
2010-11-22,08:25:00,1204.2500,1204.7500,1204.2500,1204.5000,339
2010-11-22,08:30:00,1204.7500,1204.7500,1204.2500,1204.2500,521
2010-11-22,08:35:00,1204.5000,1204.7500,1204.2500,1204.5000,319
2010-11-22,08:40:00,1204.5000,1204.7500,1204.0000,1204.0000,1984
2010-11-22,08:45:00,1204.2500,1204.7500,1204.0000,1204.5000,1571
2010-11-22,08:50:00,1204.2500,1204.5000,1204.0000,1204.5000,636
2010-11-22,08:55:00,1204.5000,1205.0000,1204.2500,1204.7500,643
2010-11-22,09:00:00,1205.0000,1205.0000,1204.2500,1204.7500,597
2010-11-22,09:05:00,1204.7500,1205.7500,1204.7500,1205.7500,3526
2010-11-22,09:10:00,1205.5000,1205.7500,1205.0000,1205.2500,1077
2010-11-22,09:15:00,1205.5000,1206.0000,1205.5000,1205.7500,1029
2010-11-22,09:20:00,1205.7500,1206.0000,1205.5000,1205.7500,633
2010-11-22,09:25:00,1205.7500,1206.0000,1205.2500,1205.5000,549
2010-11-22,09:30:00,1205.7500,1205.7500,1205.2500,1205.5000,751
2010-11-22,09:35:00,1205.2500,1205.5000,1205.0000,1205.5000,726
2010-11-22,09:40:00,1205.2500,1205.5000,1205.2500,1205.5000,180
2010-11-22,09:45:00,1205.2500,1205.5000,1204.7500,1205.2500,758
2010-11-22,09:50:00,1205.2500,1205.5000,1204.5000,1205.2500,1440
2010-11-22,09:55:00,1205.0000,1205.2500,1204.7500,1204.7500,464
2010-11-22,10:00:00,1205.0000,1205.0000,1204.7500,1204.7500,291
2010-11-22,10:05:00,1205.0000,1205.0000,1204.7500,1205.0000,112
2010-11-22,10:10:00,1205.0000,1205.5000,1204.7500,1205.5000,278
2010-11-22,10:15:00,1205.2500,1205.5000,1205.2500,1205.2500,248
2010-11-22,10:20:00,1205.2500,1205.5000,1205.0000,1205.5000,329
2010-11-22,10:25:00,1205.5000,1205.7500,1205.0000,1205.7500,332
2010-11-22,10:30:00,1205.7500,1205.7500,1205.0000,1205.2500,695
2010-11-22,10:35:00,1205.2500,1205.5000,1205.0000,1205.5000,497
2010-11-22,10:40:00,1205.2500,1205.5000,1205.0000,1205.2500,369
2010-11-22,10:45:00,1205.2500,1205.2500,1204.2500,1204.7500,2527
2010-11-22,10:50:00,1204.5000,1205.5000,1204.5000,1205.2500,1543
2010-11-22,10:55:00,1205.2500,1205.7500,1205.2500,1205.5000,1170
2010-11-22,11:00:00,1205.5000,1205.7500,1205.2500,1205.5000,659
2010-11-22,11:05:00,1205.5000,1205.7500,1204.5000,1204.5000,1646
2010-11-22,11:10:00,1204.7500,1205.0000,1204.5000,1204.7500,470
2010-11-22,11:15:00,1204.7500,1205.0000,1204.5000,1204.7500,624
2010-11-22,11:20:00,1205.0000,1205.0000,1204.5000,1204.5000,768
2010-11-22,11:25:00,1204.5000,1204.7500,1204.2500,1204.7500,1352
2010-11-22,11:30:00,1204.7500,1204.7500,1204.2500,1204.7500,1517
2010-11-22,11:35:00,1204.7500,1205.0000,1204.5000,1204.7500,189
2010-11-22,11:40:00,1204.7500,1205.2500,1204.7500,1205.0000,354
2010-11-22,11:45:00,1205.0000,1205.2500,1204.7500,1204.7500,171
2010-11-22,11:50:00,1204.7500,1205.0000,1204.5000,1205.0000,146
2010-11-22,11:55:00,1205.0000,1205.0000,1204.7500,1205.0000,165
2010-11-22,12:00:00,1204.7500,1205.0000,1204.7500,1204.7500,67
2010-11-22,12:05:00,1205.0000,1205.0000,1204.5000,1204.7500,89
2010-11-22,12:10:00,1204.7500,1204.7500,1204.2500,1204.5000,446
2010-11-22,12:15:00,1204.2500,1204.5000,1204.2500,1204.5000,37
2010-11-22,12:20:00,1204.5000,1204.7500,1204.2500,1204.5000,228
2010-11-22,12:25:00,1204.5000,1204.7500,1204.2500,1204.7500,103
2010-11-22,12:30:00,1204.7500,1204.7500,1204.2500,1204.5000,267
2010-11-22,12:35:00,1204.5000,1204.5000,1204.0000,1204.2500,146
2010-11-22,12:40:00,1204.0000,1204.5000,1204.0000,1204.2500,85
2010-11-22,12:45:00,1204.5000,1204.5000,1204.2500,1204.5000,85
2010-11-22,12:50:00,1204.2500,1204.5000,1204.0000,1204.0000,481
2010-11-22,12:55:00,1204.2500,1204.5000,1204.0000,1204.5000,120
2010-11-22,13:00:00,1204.5000,1204.5000,1203.7500,1204.0000,478
2010-11-22,13:05:00,1203.7500,1204.0000,1203.5000,1204.0000,546
2010-11-22,13:10:00,1203.7500,1204.0000,1203.5000,1204.0000,148
2010-11-22,13:15:00,1204.0000,1204.0000,1203.7500,1203.7500,275
2010-11-22,13:20:00,1204.0000,1204.0000,1203.5000,1203.7500,202
2010-11-22,13:25:00,1204.0000,1204.0000,1203.5000,1203.7500,166
2010-11-22,13:30:00,1203.7500,1203.7500,1203.5000,1203.7500,214
2010-11-22,13:35:00,1203.7500,1203.7500,1203.2500,1203.5000,246
2010-11-22,13:40:00,1203.5000,1203.7500,1203.2500,1203.7500,113
2010-11-22,13:45:00,1203.7500,1204.0000,1203.5000,1204.0000,107
2010-11-22,13:50:00,1204.0000,1204.2500,1203.7500,1204.2500,351
2010-11-22,13:55:00,1204.2500,1204.2500,1203.2500,1203.5000,609
2010-11-22,14:00:00,1203.2500,1203.5000,1203.2500,1203.5000,233
2010-11-22,14:05:00,1203.5000,1203.5000,1203.2500,1203.5000,166
2010-11-22,14:10:00,1203.5000,1204.0000,1203.5000,1203.7500,329
2010-11-22,14:15:00,1203.7500,1204.7500,1203.7500,1204.7500,611
2010-11-22,14:20:00,1204.7500,1204.7500,1204.0000,1204.5000,989
2010-11-22,14:25:00,1204.5000,1205.0000,1204.5000,1204.5000,238
2010-11-22,14:30:00,1204.5000,1205.0000,1204.5000,1205.0000,189
2010-11-22,14:35:00,1204.7500,1205.2500,1204.5000,1204.5000,542
2010-11-22,14:40:00,1204.5000,1204.7500,1204.2500,1204.5000,400
2010-11-22,14:45:00,1204.7500,1205.2500,1204.7500,1205.2500,225
2010-11-22,14:50:00,1205.2500,1205.2500,1204.7500,1205.0000,217
2010-11-22,14:55:00,1204.7500,1205.0000,1204.5000,1204.5000,195
2010-11-22,15:00:00,1204.5000,1205.2500,1203.5000,1204.2500,4165
2010-11-22,15:05:00,1204.2500,1205.0000,1204.2500,1204.7500,853
2010-11-22,15:10:00,1204.7500,1205.2500,1204.5000,1205.0000,1070
2010-11-22,15:15:00,1205.0000,1205.2500,1204.2500,1204.5000,811
2010-11-22,15:20:00,1204.2500,1205.0000,1204.0000,1205.0000,884
2010-11-22,15:25:00,1205.0000,1205.5000,1204.7500,1205.0000,2433
2010-11-22,15:30:00,1205.0000,1205.0000,1204.7500,1205.0000,1239
2010-11-22,15:35:00,1205.0000,1205.2500,1204.7500,1204.7500,887
2010-11-22,15:40:00,1204.7500,1205.5000,1204.5000,1204.7500,2393
2010-11-22,15:45:00,1204.7500,1205.0000,1203.7500,1204.0000,2279
2010-11-22,15:50:00,1204.0000,1204.7500,1203.7500,1204.5000,1405
2010-11-22,15:55:00,1204.5000,1205.2500,1204.5000,1204.5000,1782
2010-11-22,16:00:00,1204.7500,1204.7500,1203.2500,1203.7500,3779
2010-11-22,16:05:00,1203.7500,1205.0000,1203.7500,1204.7500,2504
2010-11-22,16:10:00,1205.0000,1205.7500,1204.2500,1204.5000,5202
2010-11-22,16:15:00,1204.2500,1205.0000,1204.0000,1204.7500,2118
2010-11-22,16:20:00,1204.7500,1205.0000,1204.5000,1204.7500,1858
2010-11-22,16:25:00,1204.5000,1204.7500,1203.5000,1203.7500,2418
2010-11-22,16:30:00,1203.5000,1204.0000,1203.5000,1203.7500,1544
2010-11-22,16:35:00,1203.5000,1204.5000,1203.5000,1204.5000,1404
2010-11-22,16:40:00,1204.5000,1204.7500,1204.2500,1204.2500,1040
2010-11-22,16:45:00,1204.2500,1204.7500,1203.5000,1204.0000,1480
2010-11-22,16:50:00,1203.7500,1204.0000,1203.2500,1203.5000,3467
2010-11-22,16:55:00,1203.2500,1203.7500,1203.2500,1203.7500,1564
2010-11-22,17:00:00,1203.7500,1204.2500,1203.7500,1204.0000,1103
2010-11-22,17:05:00,1203.7500,1204.2500,1203.5000,1203.7500,1186
2010-11-22,17:10:00,1203.7500,1204.0000,1203.7500,1204.0000,426
2010-11-22,17:15:00,1203.7500,1204.2500,1203.5000,1203.5000,1084
2010-11-22,17:20:00,1203.5000,1203.5000,1203.2500,1203.5000,1469
2010-11-22,17:25:00,1203.2500,1203.5000,1203.0000,1203.2500,1343
2010-11-22,17:30:00,1203.2500,1203.5000,1203.0000,1203.2500,885
2010-11-22,17:35:00,1203.2500,1203.5000,1203.0000,1203.0000,1315
2010-11-22,17:40:00,1203.2500,1203.5000,1202.7500,1202.7500,1784
2010-11-22,17:45:00,1202.7500,1203.0000,1202.0000,1202.2500,3129
2010-11-22,17:50:00,1202.2500,1202.7500,1202.0000,1202.7500,1241
2010-11-22,17:55:00,1202.7500,1202.7500,1202.0000,1202.2500,1083
2010-11-22,18:00:00,1202.0000,1202.5000,1202.0000,1202.5000,1111
2010-11-22,18:05:00,1202.7500,1203.2500,1202.5000,1203.2500,1802
2010-11-22,18:10:00,1203.0000,1203.2500,1202.7500,1202.7500,837
2010-11-22,18:15:00,1202.7500,1203.5000,1202.7500,1203.0000,1024
2010-11-22,18:20:00,1203.0000,1203.2500,1202.2500,1202.5000,854
2010-11-22,18:25:00,1202.5000,1203.0000,1202.2500,1202.2500,1328
2010-11-22,18:30:00,1202.2500,1202.7500,1202.2500,1202.2500,680
2010-11-22,18:35:00,1202.5000,1202.7500,1202.0000,1202.0000,945
2010-11-22,18:40:00,1202.2500,1202.7500,1202.2500,1202.5000,841
2010-11-22,18:45:00,1202.5000,1202.7500,1202.0000,1202.5000,836
2010-11-22,18:50:00,1202.7500,1202.7500,1201.5000,1202.2500,3487
2010-11-22,18:55:00,1202.2500,1202.2500,1201.7500,1202.0000,1332
2010-11-22,19:00:00,1202.2500,1202.5000,1201.2500,1201.5000,2576
2010-11-22,19:05:00,1201.2500,1201.5000,1200.5000,1201.2500,3826
2010-11-22,19:10:00,1201.2500,1201.5000,1201.0000,1201.5000,1095
2010-11-22,19:15:00,1201.5000,1202.0000,1201.2500,1201.7500,2265
2010-11-22,19:20:00,1201.7500,1202.0000,1201.2500,1201.5000,1555
2010-11-22,19:25:00,1201.5000,1201.7500,1200.5000,1201.0000,2478
2010-11-22,19:30:00,1201.0000,1201.0000,1200.0000,1200.7500,4408
2010-11-22,19:35:00,1200.5000,1200.7500,1200.0000,1200.5000,2507
2010-11-22,19:40:00,1200.7500,1201.0000,1200.0000,1200.0000,2116
2010-11-22,19:45:00,1200.2500,1200.2500,1199.2500,1199.5000,3760
2010-11-22,19:50:00,1199.5000,1200.0000,1199.5000,1199.7500,1267
2010-11-22,19:55:00,1199.5000,1199.5000,1198.2500,1199.0000,4606
2010-11-22,20:00:00,1199.0000,1199.0000,1198.2500,1198.5000,3527
2010-11-22,20:05:00,1198.2500,1199.0000,1198.0000,1198.7500,4179
2010-11-22,20:10:00,1198.7500,1199.0000,1197.5000,1197.7500,5313
2010-11-22,20:15:00,1197.7500,1198.0000,1196.7500,1197.0000,7858
2010-11-22,20:20:00,1197.0000,1197.2500,1196.2500,1196.7500,6686
2010-11-22,20:25:00,1196.7500,1197.2500,1195.7500,1196.5000,6417
2010-11-22,20:30:00,1196.7500,1197.0000,1196.2500,1196.7500,3226
2010-11-22,20:35:00,1196.7500,1197.0000,1196.0000,1196.7500,4348
2010-11-22,20:40:00,1196.5000,1197.0000,1196.2500,1196.7500,1649
2010-11-22,20:45:00,1196.5000,1197.5000,1196.5000,1197.2500,4274
2010-11-22,20:50:00,1197.5000,1198.0000,1197.2500,1197.5000,2648
2010-11-22,20:55:00,1197.5000,1197.7500,1197.2500,1197.2500,2859
2010-11-22,21:00:00,1197.5000,1197.5000,1195.5000,1195.5000,7157
2010-11-22,21:05:00,1195.5000,1196.2500,1194.5000,1194.7500,10769
2010-11-22,21:10:00,1194.5000,1194.7500,1193.7500,1194.2500,10926
2010-11-22,21:15:00,1194.2500,1194.7500,1193.2500,1193.5000,7072
2010-11-22,21:20:00,1193.7500,1194.5000,1193.2500,1194.2500,5681
2010-11-22,21:25:00,1194.5000,1194.7500,1193.5000,1193.5000,8225
2010-11-22,21:30:00,1193.7500,1194.0000,1192.5000,1194.0000,10477
2010-11-22,21:35:00,1194.0000,1195.2500,1193.7500,1194.7500,5851
2010-11-22,21:40:00,1195.0000,1195.2500,1193.7500,1193.7500,4142
2010-11-22,21:45:00,1193.7500,1194.5000,1193.0000,1194.2500,7424
2010-11-22,21:50:00,1194.2500,1195.5000,1194.0000,1195.2500,4478
2010-11-22,21:55:00,1195.2500,1195.5000,1194.0000,1194.0000,4351
2010-11-22,22:00:00,1194.2500,1194.5000,1192.2500,1192.5000,12295
2010-11-22,22:05:00,1192.7500,1193.2500,1192.2500,1192.7500,4529
2010-11-22,22:10:00,1192.5000,1193.2500,1192.5000,1193.2500,3816
2010-11-22,22:15:00,1193.2500,1193.2500,1191.5000,1192.0000,9347
2010-11-22,22:20:00,1192.0000,1192.7500,1191.7500,1192.7500,4469
2010-11-22,22:25:00,1192.7500,1193.0000,1191.5000,1192.0000,5976
2010-11-22,22:30:00,1192.0000,1193.2500,1190.5000,1191.7500,47335
2010-11-22,22:35:00,1191.7500,1193.5000,1191.5000,1193.2500,30938
2010-11-22,22:40:00,1193.2500,1194.0000,1192.7500,1193.0000,24600
2010-11-22,22:45:00,1193.0000,1195.0000,1192.5000,1194.5000,29374
2010-11-22,22:50:00,1194.5000,1195.7500,1194.2500,1195.5000,21022
2010-11-22,22:55:00,1195.7500,1197.5000,1195.5000,1196.7500,35462
2010-11-22,23:00:00,1196.7500,1197.2500,1196.2500,1196.2500,22141
2010-11-22,23:05:00,1196.2500,1196.7500,1195.7500,1196.0000,13554
2010-11-22,23:10:00,1196.0000,1196.2500,1195.0000,1196.0000,18637
2010-11-22,23:15:00,1196.2500,1197.2500,1195.7500,1195.7500,17226
2010-11-22,23:20:00,1196.0000,1196.0000,1193.5000,1193.7500,35403
2010-11-22,23:25:00,1193.7500,1194.5000,1192.0000,1192.0000,34657
2010-11-22,23:30:00,1192.0000,1192.2500,1189.2500,1190.2500,83040
2010-11-22,23:35:00,1190.0000,1191.5000,1189.2500,1191.2500,36590
2010-11-22,23:40:00,1191.2500,1191.5000,1190.2500,1191.2500,21651
2010-11-22,23:45:00,1191.2500,1191.2500,1189.2500,1190.0000,28834
2010-11-22,23:50:00,1190.2500,1192.0000,1190.0000,1192.0000,22726
2010-11-22,23:55:00,1191.7500,1192.5000,1189.7500,1190.2500,25957
2010-11-23,00:00:00,1190.0000,1190.2500,1188.2500,1188.7500,46287
2010-11-23,00:05:00,1188.5000,1190.2500,1188.5000,1190.0000,28398
2010-11-23,00:10:00,1190.2500,1191.0000,1189.5000,1190.7500,19362
2010-11-23,00:15:00,1191.0000,1191.7500,1190.2500,1191.0000,22269
2010-11-23,00:20:00,1191.0000,1191.2500,1190.5000,1190.7500,11242
2010-11-23,00:25:00,1190.5000,1191.2500,1190.0000,1191.0000,12281
2010-11-23,00:30:00,1191.0000,1191.2500,1190.2500,1190.7500,9268
2010-11-23,00:35:00,1190.7500,1191.7500,1190.0000,1191.5000,9755
2010-11-23,00:40:00,1191.7500,1191.7500,1191.0000,1191.2500,10278
2010-11-23,00:45:00,1191.2500,1192.0000,1190.7500,1191.2500,7499
2010-11-23,00:50:00,1191.2500,1191.7500,1190.5000,1191.0000,12789
2010-11-23,00:55:00,1191.2500,1191.7500,1191.0000,1191.0000,8175
2010-11-23,01:00:00,1191.0000,1191.2500,1189.0000,1189.5000,35596
2010-11-23,01:05:00,1189.2500,1190.0000,1189.2500,1189.5000,13346
2010-11-23,01:10:00,1189.5000,1189.7500,1188.7500,1189.7500,9726
2010-11-23,01:15:00,1189.5000,1190.2500,1189.5000,1190.0000,5206
2010-11-23,01:20:00,1190.0000,1190.5000,1188.7500,1189.0000,14349
2010-11-23,01:25:00,1189.0000,1189.2500,1185.2500,1185.5000,72047
2010-11-23,01:30:00,1185.5000,1185.7500,1184.0000,1185.2500,64358
2010-11-23,01:35:00,1185.0000,1185.7500,1184.2500,1185.5000,21883
2010-11-23,01:40:00,1185.2500,1185.7500,1184.2500,1184.5000,19298
2010-11-23,01:45:00,1184.5000,1184.7500,1182.5000,1184.2500,45493
2010-11-23,01:50:00,1184.2500,1185.7500,1183.5000,1184.7500,31474
2010-11-23,01:55:00,1184.7500,1185.5000,1184.7500,1185.2500,7624
2010-11-23,02:00:00,1185.5000,1185.5000,1184.2500,1185.2500,10103
2010-11-23,02:05:00,1185.2500,1185.5000,1184.5000,1185.2500,15687
2010-11-23,02:10:00,1185.2500,1186.5000,1185.2500,1185.5000,23416
2010-11-23,02:15:00,1185.5000,1186.0000,1185.2500,1185.7500,9371
2010-11-23,02:20:00,1185.5000,1185.7500,1184.5000,1185.0000,17345
2010-11-23,02:25:00,1184.7500,1186.2500,1184.7500,1186.0000,9986
2010-11-23,02:30:00,1185.7500,1188.2500,1185.7500,1188.0000,24824
2010-11-23,02:35:00,1188.0000,1188.2500,1187.5000,1188.0000,17369
2010-11-23,02:40:00,1187.7500,1188.7500,1187.2500,1187.5000,12378
2010-11-23,02:45:00,1187.2500,1188.2500,1187.2500,1187.5000,10324
2010-11-23,02:50:00,1187.5000,1189.2500,1187.5000,1188.2500,21176
2010-11-23,02:55:00,1188.5000,1188.7500,1188.0000,1188.5000,6850
2010-11-23,03:00:00,1188.7500,1190.0000,1188.2500,1189.2500,23062
2010-11-23,03:05:00,1189.2500,1189.5000,1188.2500,1188.7500,17103
2010-11-23,03:10:00,1188.7500,1190.2500,1188.7500,1189.7500,15878
2010-11-23,03:15:00,1189.7500,1191.5000,1189.5000,1190.5000,29631
2010-11-23,03:20:00,1190.5000,1191.7500,1190.5000,1191.5000,13354
2010-11-23,03:25:00,1191.5000,1191.5000,1189.7500,1189.7500,13816
2010-11-23,03:30:00,1189.7500,1190.5000,1189.5000,1190.0000,10553
2010-11-23,03:35:00,1190.2500,1191.2500,1190.0000,1191.2500,8839
2010-11-23,03:40:00,1191.2500,1191.2500,1190.2500,1191.0000,10429
2010-11-23,03:45:00,1191.0000,1194.2500,1191.0000,1193.7500,42648
2010-11-23,03:50:00,1193.7500,1194.2500,1193.2500,1193.2500,21556
2010-11-23,03:55:00,1193.5000,1194.0000,1193.2500,1193.7500,14161
2010-11-23,04:00:00,1194.0000,1194.7500,1193.2500,1193.7500,23443
2010-11-23,04:05:00,1193.5000,1194.2500,1193.5000,1193.7500,9603
2010-11-23,04:10:00,1193.7500,1193.7500,1192.7500,1192.7500,7766
2010-11-23,04:15:00,1192.7500,1194.0000,1192.7500,1193.5000,12759
2010-11-23,04:20:00,1193.7500,1194.2500,1193.2500,1193.7500,13738
2010-11-23,04:25:00,1193.5000,1193.7500,1191.5000,1192.5000,22014
2010-11-23,04:30:00,1192.5000,1193.0000,1191.5000,1192.5000,15147
2010-11-23,04:35:00,1192.5000,1194.7500,1192.0000,1194.5000,31595
2010-11-23,04:40:00,1194.7500,1196.5000,1194.5000,1196.2500,44167
2010-11-23,04:45:00,1196.2500,1196.7500,1195.7500,1196.7500,24992
2010-11-23,04:50:00,1196.5000,1197.2500,1196.2500,1196.7500,24846
2010-11-23,04:55:00,1196.7500,1197.0000,1196.0000,1196.5000,39809
2010-11-23,05:00:00,1196.5000,1197.2500,1196.5000,1196.5000,35320
2010-11-23,05:05:00,1196.5000,1197.0000,1196.0000,1196.5000,14368
2010-11-23,05:10:00,1196.5000,1198.5000,1196.2500,1197.2500,26013
2010-11-23,05:15:00,1197.2500,1197.2500,1197.2500,1197.2500,13
2010-11-23,05:20:00,1198.0000,1198.0000,1198.0000,1198.0000,1
2010-11-23,05:30:00,1197.0000,1197.2500,1195.5000,1196.2500,4139
2010-11-23,05:35:00,1196.2500,1196.5000,1195.7500,1196.0000,1001
2010-11-23,05:40:00,1195.7500,1196.7500,1195.7500,1196.5000,998
2010-11-23,05:45:00,1196.5000,1196.7500,1196.2500,1196.2500,437
2010-11-23,05:50:00,1196.5000,1197.0000,1196.2500,1196.7500,897
2010-11-23,05:55:00,1196.5000,1196.7500,1196.5000,1196.7500,439
2010-11-23,06:00:00,1196.7500,1197.0000,1196.2500,1197.0000,489
2010-11-23,06:05:00,1196.7500,1197.0000,1196.5000,1197.0000,263
2010-11-23,06:10:00,1196.7500,1197.0000,1196.5000,1196.5000,555
2010-11-23,06:15:00,1196.2500,1196.5000,1196.0000,1196.2500,251
2010-11-23,06:20:00,1196.2500,1197.0000,1196.2500,1196.7500,399
2010-11-23,06:25:00,1197.0000,1197.2500,1196.7500,1197.2500,565
2010-11-23,07:00:00,1197.0000,1197.7500,1197.0000,1197.5000,1964
2010-11-23,07:05:00,1197.2500,1197.5000,1197.0000,1197.0000,253
2010-11-23,07:10:00,1197.2500,1197.2500,1196.5000,1196.7500,700
2010-11-23,07:15:00,1197.0000,1197.5000,1196.7500,1197.2500,726
2010-11-23,07:20:00,1197.0000,1197.2500,1197.0000,1197.0000,300
2010-11-23,07:25:00,1197.0000,1197.0000,1196.5000,1196.7500,202
2010-11-23,07:30:00,1196.7500,1196.7500,1196.0000,1196.2500,350
2010-11-23,07:35:00,1196.2500,1196.2500,1195.7500,1195.7500,829
2010-11-23,07:40:00,1195.7500,1196.0000,1195.5000,1196.0000,94
2010-11-23,07:45:00,1195.7500,1196.0000,1195.7500,1195.7500,103
2010-11-23,07:50:00,1195.7500,1196.0000,1195.5000,1195.5000,388
2010-11-23,07:55:00,1195.5000,1196.0000,1195.2500,1195.5000,1084
2010-11-23,08:00:00,1195.2500,1196.0000,1195.0000,1195.2500,1336
2010-11-23,08:05:00,1195.0000,1195.5000,1195.0000,1195.2500,500
2010-11-23,08:10:00,1195.5000,1195.5000,1195.2500,1195.5000,585
2010-11-23,08:15:00,1195.5000,1195.7500,1195.2500,1195.2500,479
2010-11-23,08:20:00,1195.5000,1195.5000,1195.2500,1195.5000,179
2010-11-23,08:25:00,1195.5000,1195.7500,1195.2500,1195.5000,440
2010-11-23,08:30:00,1195.5000,1195.7500,1195.2500,1195.7500,160
2010-11-23,08:35:00,1195.7500,1195.7500,1195.2500,1195.2500,324
2010-11-23,08:40:00,1195.5000,1195.5000,1195.0000,1195.5000,383
2010-11-23,08:45:00,1195.5000,1195.5000,1195.0000,1195.0000,742
2010-11-23,08:50:00,1195.0000,1195.0000,1194.7500,1195.0000,667
2010-11-23,08:55:00,1195.0000,1195.0000,1194.7500,1195.0000,213
2010-11-23,09:00:00,1195.0000,1195.2500,1194.7500,1194.7500,540
2010-11-23,09:05:00,1195.0000,1195.0000,1194.5000,1194.7500,438
2010-11-23,09:10:00,1194.7500,1195.2500,1194.7500,1195.0000,998
2010-11-23,09:15:00,1195.0000,1195.5000,1195.0000,1195.5000,270
2010-11-23,09:20:00,1195.5000,1195.5000,1195.0000,1195.2500,204
2010-11-23,09:25:00,1195.2500,1195.5000,1195.2500,1195.2500,312
2010-11-23,09:30:00,1195.2500,1195.2500,1194.5000,1194.5000,1292
2010-11-23,09:35:00,1194.5000,1195.0000,1194.5000,1194.7500,414
2010-11-23,09:40:00,1194.7500,1195.0000,1194.5000,1194.5000,252
2010-11-23,09:45:00,1194.7500,1195.0000,1194.5000,1194.7500,404
2010-11-23,09:50:00,1194.7500,1194.7500,1194.5000,1194.7500,36
2010-11-23,09:55:00,1194.5000,1195.0000,1194.0000,1194.5000,1929
2010-11-23,10:00:00,1194.5000,1195.0000,1194.2500,1195.0000,357
2010-11-23,10:05:00,1195.0000,1195.0000,1194.5000,1194.7500,228
2010-11-23,10:10:00,1194.5000,1194.7500,1194.5000,1194.7500,218
2010-11-23,10:15:00,1194.5000,1195.0000,1194.5000,1194.7500,168
2010-11-23,10:20:00,1194.7500,1195.2500,1194.7500,1195.0000,265
2010-11-23,10:25:00,1194.7500,1195.0000,1194.7500,1195.0000,189
2010-11-23,10:30:00,1194.7500,1195.0000,1194.5000,1194.7500,350
2010-11-23,10:35:00,1194.5000,1195.0000,1194.5000,1195.0000,178
2010-11-23,10:40:00,1194.7500,1195.0000,1193.7500,1193.7500,833
2010-11-23,10:45:00,1193.7500,1194.0000,1193.2500,1193.5000,758
2010-11-23,10:50:00,1193.5000,1193.7500,1193.2500,1193.5000,807
2010-11-23,10:55:00,1193.5000,1193.7500,1193.5000,1193.7500,846
2010-11-23,11:00:00,1193.5000,1193.7500,1193.5000,1193.5000,340
2010-11-23,11:05:00,1193.5000,1193.7500,1193.0000,1193.0000,840
2010-11-23,11:10:00,1193.2500,1193.2500,1192.7500,1193.0000,629
2010-11-23,11:15:00,1193.0000,1193.5000,1192.7500,1192.7500,953
2010-11-23,11:20:00,1193.0000,1193.2500,1192.7500,1192.7500,533
2010-11-23,11:25:00,1193.0000,1193.0000,1192.7500,1192.7500,985
2010-11-23,11:30:00,1192.7500,1193.0000,1192.5000,1192.7500,315
2010-11-23,11:35:00,1192.7500,1193.5000,1192.7500,1193.5000,381
2010-11-23,11:40:00,1193.5000,1193.5000,1193.2500,1193.5000,427
2010-11-23,11:45:00,1193.5000,1193.7500,1193.2500,1193.2500,320
2010-11-23,11:50:00,1193.2500,1193.5000,1192.7500,1193.5000,892
2010-11-23,11:55:00,1193.2500,1193.5000,1193.0000,1193.0000,221
2010-11-23,12:00:00,1193.0000,1193.5000,1193.0000,1193.0000,146
2010-11-23,12:05:00,1193.0000,1193.0000,1192.7500,1192.7500,521
2010-11-23,12:10:00,1192.7500,1193.0000,1192.5000,1193.0000,842
2010-11-23,12:15:00,1192.7500,1193.2500,1192.7500,1193.2500,513
2010-11-23,12:20:00,1193.0000,1193.2500,1192.7500,1192.7500,261
2010-11-23,12:25:00,1193.0000,1193.2500,1192.7500,1192.7500,194
2010-11-23,12:30:00,1193.0000,1193.0000,1192.7500,1192.7500,460
2010-11-23,12:35:00,1192.7500,1193.0000,1192.5000,1192.5000,359
2010-11-23,12:40:00,1192.7500,1193.0000,1192.7500,1193.0000,422
2010-11-23,12:45:00,1193.2500,1193.5000,1193.0000,1193.2500,343
2010-11-23,12:50:00,1193.2500,1193.5000,1193.0000,1193.0000,195
2010-11-23,12:55:00,1193.0000,1193.5000,1193.0000,1193.2500,198
2010-11-23,13:00:00,1193.2500,1193.5000,1193.0000,1193.0000,119
2010-11-23,13:05:00,1193.2500,1193.2500,1192.7500,1193.2500,183
2010-11-23,13:10:00,1193.0000,1193.2500,1192.7500,1192.7500,294
2010-11-23,13:15:00,1193.0000,1193.0000,1192.7500,1192.7500,63
2010-11-23,13:20:00,1192.7500,1193.2500,1192.7500,1193.0000,512
2010-11-23,13:25:00,1193.2500,1193.2500,1193.0000,1193.0000,884
2010-11-23,13:30:00,1193.0000,1193.2500,1193.0000,1193.0000,244
2010-11-23,13:35:00,1193.0000,1194.0000,1193.0000,1193.7500,934
2010-11-23,13:40:00,1193.7500,1193.7500,1193.5000,1193.7500,142
2010-11-23,13:45:00,1193.7500,1194.2500,1193.5000,1194.0000,1124
2010-11-23,13:50:00,1194.0000,1194.0000,1193.5000,1193.7500,205
2010-11-23,13:55:00,1193.5000,1193.7500,1193.2500,1193.5000,343
2010-11-23,14:00:00,1193.5000,1193.5000,1192.7500,1193.2500,663
2010-11-23,14:05:00,1193.0000,1193.0000,1191.7500,1192.0000,1884
2010-11-23,14:10:00,1192.0000,1192.2500,1190.2500,1191.5000,4129
2010-11-23,14:15:00,1191.5000,1191.7500,1190.2500,1190.5000,3497
2010-11-23,14:20:00,1190.5000,1191.0000,1189.5000,1189.5000,3804
2010-11-23,14:25:00,1189.7500,1189.7500,1187.5000,1187.7500,6997
2010-11-23,14:30:00,1187.5000,1189.7500,1187.5000,1189.2500,1751
2010-11-23,14:35:00,1189.5000,1190.0000,1187.0000,1187.5000,2665
2010-11-23,14:40:00,1187.2500,1187.7500,1186.7500,1187.2500,2132
2010-11-23,14:45:00,1187.2500,1188.0000,1186.0000,1186.2500,2680
2010-11-23,14:50:00,1186.2500,1188.0000,1186.0000,1188.0000,2706
2010-11-23,14:55:00,1188.0000,1188.0000,1187.0000,1188.0000,889
2010-11-23,15:00:00,1187.7500,1188.5000,1187.5000,1188.0000,1487
2010-11-23,15:05:00,1187.7500,1188.7500,1187.2500,1188.2500,1708
2010-11-23,15:10:00,1188.2500,1188.7500,1187.0000,1187.5000,2947
2010-11-23,15:15:00,1187.5000,1189.2500,1187.2500,1189.0000,2049
2010-11-23,15:20:00,1189.0000,1189.7500,1188.5000,1189.0000,2173
2010-11-23,15:25:00,1188.7500,1188.7500,1187.2500,1187.5000,1755
2010-11-23,15:30:00,1187.7500,1188.2500,1187.5000,1187.5000,1038
2010-11-23,15:35:00,1187.5000,1187.7500,1187.0000,1187.0000,1432
2010-11-23,15:40:00,1187.0000,1187.5000,1186.7500,1186.7500,1883
2010-11-23,15:45:00,1186.7500,1187.2500,1186.5000,1187.0000,1827
2010-11-23,15:50:00,1186.7500,1187.5000,1186.5000,1187.2500,1785
2010-11-23,15:55:00,1187.2500,1187.7500,1186.5000,1187.5000,2148
2010-11-23,16:00:00,1187.5000,1188.5000,1187.5000,1188.5000,4327
2010-11-23,16:05:00,1188.2500,1188.7500,1187.2500,1187.2500,3634
2010-11-23,16:10:00,1187.2500,1187.5000,1185.7500,1185.7500,5365
2010-11-23,16:15:00,1186.0000,1186.2500,1185.0000,1186.2500,5303
2010-11-23,16:20:00,1186.0000,1187.5000,1186.0000,1187.2500,2721
2010-11-23,16:25:00,1187.2500,1188.2500,1187.0000,1188.0000,3355
2010-11-23,16:30:00,1188.2500,1189.7500,1187.5000,1189.2500,4703
2010-11-23,16:35:00,1189.5000,1189.5000,1188.7500,1188.7500,1323
2010-11-23,16:40:00,1189.0000,1189.0000,1187.0000,1187.0000,4096
2010-11-23,16:45:00,1187.0000,1187.7500,1186.5000,1187.5000,2362
2010-11-23,16:50:00,1187.5000,1188.7500,1187.5000,1188.2500,1928
2010-11-23,16:55:00,1188.2500,1190.0000,1188.2500,1189.5000,3145
2010-11-23,17:00:00,1189.2500,1189.7500,1188.5000,1188.7500,1911
2010-11-23,17:05:00,1188.7500,1189.5000,1188.5000,1189.0000,1972
2010-11-23,17:10:00,1189.2500,1190.0000,1189.2500,1189.7500,3247
2010-11-23,17:15:00,1189.7500,1191.2500,1189.7500,1191.0000,4095
2010-11-23,17:20:00,1191.0000,1191.5000,1189.5000,1189.7500,3356
2010-11-23,17:25:00,1190.0000,1190.5000,1189.7500,1190.0000,1913
2010-11-23,17:30:00,1190.2500,1191.2500,1190.2500,1190.5000,1954
2010-11-23,17:35:00,1190.5000,1190.7500,1189.7500,1190.2500,1427
2010-11-23,17:40:00,1190.2500,1190.2500,1189.5000,1189.5000,1822
2010-11-23,17:45:00,1189.2500,1189.7500,1189.2500,1189.7500,1394
2010-11-23,17:50:00,1189.7500,1190.0000,1188.7500,1189.2500,1661
2010-11-23,17:55:00,1189.2500,1189.5000,1188.7500,1189.2500,1258
2010-11-23,18:00:00,1189.5000,1189.5000,1187.2500,1187.7500,2375
2010-11-23,18:05:00,1187.7500,1189.2500,1187.5000,1188.7500,1211
2010-11-23,18:10:00,1188.5000,1188.7500,1188.2500,1188.7500,386
2010-11-23,18:15:00,1188.7500,1189.7500,1188.7500,1188.7500,2120
2010-11-23,18:20:00,1189.0000,1189.2500,1189.0000,1189.0000,1058
2010-11-23,18:25:00,1189.0000,1189.5000,1189.0000,1189.2500,789
2010-11-23,18:30:00,1189.0000,1189.2500,1188.7500,1189.2500,1035
2010-11-23,18:35:00,1189.2500,1189.2500,1188.0000,1188.0000,1861
2010-11-23,18:40:00,1188.2500,1188.2500,1187.5000,1187.5000,1302
2010-11-23,18:45:00,1187.5000,1189.0000,1187.5000,1188.0000,3506
2010-11-23,18:50:00,1188.0000,1188.5000,1187.5000,1188.2500,1538
2010-11-23,18:55:00,1188.2500,1189.7500,1188.2500,1189.5000,1464
2010-11-23,19:00:00,1189.5000,1191.0000,1189.2500,1190.5000,2890
2010-11-23,19:05:00,1190.5000,1191.2500,1190.5000,1191.0000,2517
2010-11-23,19:10:00,1190.7500,1191.7500,1190.7500,1191.0000,2996
2010-11-23,19:15:00,1190.7500,1191.2500,1190.2500,1190.5000,2015
2010-11-23,19:20:00,1190.5000,1190.7500,1190.2500,1190.2500,1116
2010-11-23,19:25:00,1190.2500,1190.5000,1188.7500,1189.0000,2666
2010-11-23,19:30:00,1189.0000,1189.2500,1188.0000,1188.2500,5044
2010-11-23,19:35:00,1188.2500,1189.0000,1188.0000,1188.5000,2589
2010-11-23,19:40:00,1188.2500,1189.0000,1188.0000,1188.5000,2897
2010-11-23,19:45:00,1188.5000,1188.7500,1187.7500,1188.5000,2787
2010-11-23,19:50:00,1188.5000,1189.2500,1188.0000,1189.0000,1963
2010-11-23,19:55:00,1189.0000,1189.0000,1188.0000,1188.7500,2599
2010-11-23,20:00:00,1188.7500,1189.2500,1188.5000,1189.2500,1492
2010-11-23,20:05:00,1189.0000,1189.5000,1188.2500,1188.5000,2201
2010-11-23,20:10:00,1188.2500,1188.5000,1186.2500,1186.5000,5210
2010-11-23,20:15:00,1186.5000,1186.7500,1186.0000,1186.7500,4464
2010-11-23,20:20:00,1186.7500,1187.2500,1185.2500,1185.5000,5050
2010-11-23,20:25:00,1185.5000,1185.7500,1184.2500,1185.0000,5925
2010-11-23,20:30:00,1184.7500,1185.2500,1183.0000,1183.2500,13266
2010-11-23,20:35:00,1183.2500,1185.2500,1183.2500,1184.2500,6286
2010-11-23,20:40:00,1184.2500,1185.0000,1184.2500,1184.7500,2601
2010-11-23,20:45:00,1184.7500,1185.5000,1184.5000,1185.2500,5163
2010-11-23,20:50:00,1185.5000,1185.5000,1184.5000,1184.7500,2928
2010-11-23,20:55:00,1185.0000,1185.0000,1183.5000,1183.5000,3185
2010-11-23,21:00:00,1183.5000,1184.2500,1182.7500,1182.7500,7977
2010-11-23,21:05:00,1182.7500,1184.2500,1182.5000,1183.7500,6487
2010-11-23,21:10:00,1183.7500,1184.2500,1183.0000,1183.2500,6353
2010-11-23,21:15:00,1183.2500,1185.0000,1183.2500,1184.7500,4639
2010-11-23,21:20:00,1184.7500,1185.5000,1184.2500,1185.2500,4989
2010-11-23,21:25:00,1185.2500,1185.5000,1184.5000,1185.0000,4125
2010-11-23,21:30:00,1185.0000,1186.5000,1183.2500,1186.0000,20274
2010-11-23,21:35:00,1185.7500,1186.0000,1183.7500,1185.5000,12144
2010-11-23,21:40:00,1185.5000,1185.7500,1183.7500,1184.5000,10818
2010-11-23,21:45:00,1184.5000,1184.7500,1183.5000,1184.5000,9331
2010-11-23,21:50:00,1184.5000,1185.0000,1184.0000,1184.5000,4491
2010-11-23,21:55:00,1184.2500,1185.0000,1183.5000,1184.2500,5649
2010-11-23,22:00:00,1184.5000,1185.2500,1184.0000,1185.0000,5091
2010-11-23,22:05:00,1185.2500,1186.0000,1185.0000,1185.7500,7034
2010-11-23,22:10:00,1185.7500,1185.7500,1184.5000,1184.5000,4153
2010-11-23,22:15:00,1184.5000,1184.7500,1184.0000,1184.0000,4079
2010-11-23,22:20:00,1183.7500,1184.2500,1183.5000,1183.7500,6233
2010-11-23,22:25:00,1183.7500,1184.0000,1182.5000,1182.7500,9170
2010-11-23,22:30:00,1182.7500,1183.7500,1181.2500,1182.2500,80519
2010-11-23,22:35:00,1182.2500,1183.5000,1181.5000,1183.0000,51414
2010-11-23,22:40:00,1183.0000,1185.0000,1182.0000,1184.2500,47683
2010-11-23,22:45:00,1184.2500,1184.2500,1182.5000,1182.7500,27961
2010-11-23,22:50:00,1182.7500,1182.7500,1179.5000,1179.7500,64230
2010-11-23,22:55:00,1179.5000,1180.2500,1177.5000,1178.5000,50653
2010-11-23,23:00:00,1178.2500,1181.0000,1177.0000,1180.7500,56043
2010-11-23,23:05:00,1180.5000,1181.0000,1179.0000,1180.5000,28889
2010-11-23,23:10:00,1180.5000,1180.7500,1178.0000,1179.5000,29517
2010-11-23,23:15:00,1179.7500,1181.7500,1179.2500,1180.5000,30729
2010-11-23,23:20:00,1180.7500,1181.0000,1178.7500,1180.2500,41593
2010-11-23,23:25:00,1180.2500,1181.0000,1178.7500,1180.2500,24171
2010-11-23,23:30:00,1180.2500,1181.5000,1179.5000,1179.5000,26795
2010-11-23,23:35:00,1179.5000,1182.2500,1179.5000,1181.7500,27779
2010-11-23,23:40:00,1182.0000,1183.0000,1181.5000,1182.2500,23643
2010-11-23,23:45:00,1182.2500,1182.7500,1180.5000,1181.0000,24588
2010-11-23,23:50:00,1180.7500,1181.7500,1180.2500,1180.5000,21550
2010-11-23,23:55:00,1180.5000,1182.5000,1180.0000,1182.2500,20166
2010-11-24,00:00:00,1182.2500,1182.2500,1179.5000,1179.7500,19002
2010-11-24,00:05:00,1179.5000,1180.5000,1178.7500,1179.7500,27217
2010-11-24,00:10:00,1179.7500,1180.2500,1178.0000,1179.0000,36846
2010-11-24,00:15:00,1179.0000,1179.7500,1178.5000,1178.7500,22412
2010-11-24,00:20:00,1178.7500,1179.5000,1177.2500,1178.0000,31691
2010-11-24,00:25:00,1178.0000,1178.7500,1176.0000,1176.2500,46706
2010-11-24,00:30:00,1176.2500,1176.7500,1175.0000,1175.2500,46104
2010-11-24,00:35:00,1175.2500,1177.0000,1174.7500,1176.5000,31419
2010-11-24,00:40:00,1176.7500,1177.0000,1176.0000,1176.5000,19613
2010-11-24,00:45:00,1176.2500,1177.5000,1176.2500,1177.5000,18561
2010-11-24,00:50:00,1177.2500,1178.0000,1176.5000,1177.7500,18345
2010-11-24,00:55:00,1177.5000,1178.5000,1177.5000,1178.0000,20654
2010-11-24,01:00:00,1178.0000,1178.2500,1177.0000,1177.0000,13592
2010-11-24,01:05:00,1177.0000,1179.2500,1176.5000,1179.2500,24799
2010-11-24,01:10:00,1179.0000,1179.7500,1178.7500,1179.7500,26392
2010-11-24,01:15:00,1179.7500,1179.7500,1178.2500,1179.0000,12125
2010-11-24,01:20:00,1179.0000,1179.5000,1178.0000,1178.5000,18598
2010-11-24,01:25:00,1178.5000,1179.2500,1178.0000,1178.7500,12843
2010-11-24,01:30:00,1178.7500,1180.0000,1178.0000,1178.7500,21342
2010-11-24,01:35:00,1178.7500,1178.7500,1177.2500,1178.0000,18151
2010-11-24,01:40:00,1178.0000,1179.2500,1178.0000,1179.2500,13337
2010-11-24,01:45:00,1179.2500,1180.0000,1179.0000,1179.5000,9787
2010-11-24,01:50:00,1179.5000,1181.5000,1179.2500,1181.0000,27938
2010-11-24,01:55:00,1181.2500,1181.2500,1180.5000,1181.0000,9517
2010-11-24,02:00:00,1181.2500,1181.2500,1180.0000,1180.0000,12253
2010-11-24,02:05:00,1180.2500,1181.5000,1179.7500,1180.0000,17025
2010-11-24,02:10:00,1179.7500,1180.7500,1179.7500,1180.0000,10072
2010-11-24,02:15:00,1180.2500,1180.2500,1179.2500,1179.5000,8071
2010-11-24,02:20:00,1179.5000,1180.0000,1179.2500,1179.7500,6436
2010-11-24,02:25:00,1179.7500,1181.5000,1179.5000,1181.2500,13691
2010-11-24,02:30:00,1181.5000,1182.2500,1180.5000,1180.7500,24794
2010-11-24,02:35:00,1181.0000,1181.0000,1179.7500,1180.7500,13231
2010-11-24,02:40:00,1180.7500,1181.0000,1180.2500,1180.2500,6358
2010-11-24,02:45:00,1180.2500,1180.5000,1178.5000,1178.5000,24076
2010-11-24,02:50:00,1178.5000,1179.5000,1178.5000,1179.0000,13334
2010-11-24,02:55:00,1179.2500,1179.5000,1177.7500,1178.7500,11048
2010-11-24,03:00:00,1178.5000,1180.5000,1177.5000,1178.5000,32588
2010-11-24,03:05:00,1178.5000,1179.0000,1178.0000,1178.2500,9756
2010-11-24,03:10:00,1178.0000,1179.5000,1177.7500,1178.7500,15338
2010-11-24,03:15:00,1178.7500,1179.2500,1177.2500,1177.5000,26951
2010-11-24,03:20:00,1177.2500,1178.0000,1176.5000,1177.2500,26948
2010-11-24,03:25:00,1177.2500,1178.0000,1176.7500,1178.0000,12894
2010-11-24,03:30:00,1178.0000,1178.2500,1176.5000,1177.7500,16902
2010-11-24,03:35:00,1178.0000,1178.5000,1177.2500,1177.2500,9755
2010-11-24,03:40:00,1177.2500,1178.5000,1176.5000,1178.2500,16807
2010-11-24,03:45:00,1178.2500,1178.2500,1176.7500,1177.7500,11547
2010-11-24,03:50:00,1177.7500,1179.5000,1177.7500,1179.2500,16213
2010-11-24,03:55:00,1179.0000,1179.2500,1178.2500,1178.5000,5403
2010-11-24,04:00:00,1178.2500,1179.2500,1177.7500,1178.2500,16648
2010-11-24,04:05:00,1178.5000,1180.0000,1178.5000,1179.0000,25610
2010-11-24,04:10:00,1179.0000,1180.2500,1177.7500,1180.2500,34109
2010-11-24,04:15:00,1180.2500,1180.5000,1178.7500,1179.0000,36791
2010-11-24,04:20:00,1179.2500,1179.5000,1178.2500,1178.7500,19062
2010-11-24,04:25:00,1178.5000,1179.0000,1178.2500,1179.0000,11477
2010-11-24,04:30:00,1179.0000,1180.0000,1178.5000,1178.7500,21619
2010-11-24,04:35:00,1178.7500,1179.2500,1178.2500,1179.0000,13073
2010-11-24,04:40:00,1179.2500,1179.7500,1178.5000,1179.5000,17773
2010-11-24,04:45:00,1179.5000,1179.7500,1178.5000,1178.7500,25922
2010-11-24,04:50:00,1178.7500,1178.7500,1177.7500,1178.2500,34564
2010-11-24,04:55:00,1178.2500,1180.5000,1178.2500,1179.0000,76996
2010-11-24,05:00:00,1179.2500,1179.5000,1178.5000,1179.2500,55434
2010-11-24,05:05:00,1179.0000,1179.7500,1179.0000,1179.5000,17125
2010-11-24,05:10:00,1179.5000,1180.0000,1177.7500,1178.0000,36376
2010-11-24,05:15:00,1177.7500,1177.7500,1177.7500,1177.7500,25
2010-11-24,05:20:00,1178.2500,1178.2500,1178.2500,1178.2500,1
2010-11-24,05:30:00,1178.0000,1178.5000,1177.5000,1178.2500,2610
2010-11-24,05:35:00,1178.5000,1178.7500,1177.7500,1178.0000,1334
2010-11-24,05:40:00,1178.0000,1178.2500,1176.5000,1177.0000,4403
2010-11-24,05:45:00,1177.0000,1177.0000,1176.5000,1177.0000,1099
2010-11-24,05:50:00,1177.0000,1177.2500,1176.2500,1176.5000,1111
2010-11-24,05:55:00,1176.5000,1177.0000,1176.0000,1176.7500,889
2010-11-24,06:00:00,1176.7500,1177.0000,1176.0000,1176.0000,910
2010-11-24,06:05:00,1176.0000,1176.5000,1175.7500,1176.5000,1808
2010-11-24,06:10:00,1176.5000,1176.7500,1176.5000,1176.7500,302
2010-11-24,06:15:00,1176.7500,1176.7500,1176.5000,1176.7500,494
2010-11-24,06:20:00,1176.7500,1176.7500,1176.5000,1176.7500,378
2010-11-24,06:25:00,1176.7500,1176.7500,1176.5000,1176.7500,216
2010-11-24,07:00:00,1177.0000,1178.7500,1177.0000,1178.5000,2729
2010-11-24,07:05:00,1178.5000,1178.7500,1178.2500,1178.7500,949
2010-11-24,07:10:00,1178.5000,1179.5000,1178.5000,1178.7500,2364
2010-11-24,07:15:00,1178.7500,1179.7500,1178.5000,1179.5000,1243
2010-11-24,07:20:00,1179.2500,1180.0000,1179.2500,1179.7500,1696
2010-11-24,07:25:00,1179.7500,1179.7500,1179.2500,1179.5000,480
2010-11-24,07:30:00,1179.5000,1179.7500,1179.0000,1179.5000,630
2010-11-24,07:35:00,1179.7500,1179.7500,1178.5000,1179.5000,2382
2010-11-24,07:40:00,1179.5000,1180.0000,1179.5000,1180.0000,183
2010-11-24,07:45:00,1180.0000,1180.5000,1179.5000,1180.2500,1415
2010-11-24,07:50:00,1180.2500,1181.2500,1180.2500,1181.0000,2709
2010-11-24,07:55:00,1181.2500,1181.7500,1180.7500,1181.2500,3096
2010-11-24,08:00:00,1181.2500,1181.5000,1181.0000,1181.2500,1484
2010-11-24,08:05:00,1181.5000,1181.7500,1181.0000,1181.0000,1139
2010-11-24,08:10:00,1181.0000,1181.5000,1180.7500,1181.0000,1813
2010-11-24,08:15:00,1181.0000,1181.5000,1180.7500,1180.7500,2858
2010-11-24,08:20:00,1180.7500,1181.5000,1180.5000,1181.2500,1294
2010-11-24,08:25:00,1181.2500,1182.0000,1181.2500,1181.7500,6343
2010-11-24,08:30:00,1181.5000,1182.5000,1181.5000,1182.2500,4947
2010-11-24,08:35:00,1182.2500,1182.7500,1181.7500,1182.2500,2318
2010-11-24,08:40:00,1182.2500,1182.7500,1181.7500,1182.0000,2468
2010-11-24,08:45:00,1182.0000,1182.5000,1182.0000,1182.0000,340
2010-11-24,08:50:00,1182.0000,1182.2500,1181.5000,1181.7500,960
2010-11-24,08:55:00,1181.7500,1182.2500,1181.7500,1182.2500,1960
2010-11-24,09:00:00,1182.0000,1182.7500,1181.7500,1182.5000,1966
2010-11-24,09:05:00,1182.2500,1182.7500,1182.2500,1182.2500,678
2010-11-24,09:10:00,1182.5000,1183.2500,1182.2500,1183.0000,3037
2010-11-24,09:15:00,1183.0000,1183.5000,1182.7500,1182.7500,954
2010-11-24,09:20:00,1182.7500,1183.2500,1182.7500,1182.7500,665
2010-11-24,09:25:00,1183.0000,1183.0000,1182.5000,1183.0000,484
2010-11-24,09:30:00,1183.0000,1183.2500,1182.7500,1183.0000,2960
2010-11-24,09:35:00,1183.2500,1183.7500,1183.0000,1183.5000,1277
2010-11-24,09:40:00,1183.5000,1184.0000,1183.2500,1184.0000,802
2010-11-24,09:45:00,1184.0000,1184.2500,1183.7500,1184.2500,2129
2010-11-24,09:50:00,1184.0000,1184.2500,1184.0000,1184.0000,848
2010-11-24,09:55:00,1184.0000,1184.2500,1183.7500,1184.0000,887
2010-11-24,10:00:00,1184.0000,1184.2500,1183.5000,1184.0000,1072
2010-11-24,10:05:00,1184.0000,1184.0000,1183.5000,1183.7500,214
2010-11-24,10:10:00,1183.7500,1184.0000,1183.5000,1183.5000,252
2010-11-24,10:15:00,1183.5000,1183.7500,1183.2500,1183.2500,670
2010-11-24,10:20:00,1183.5000,1184.2500,1183.2500,1184.0000,1149
2010-11-24,10:25:00,1184.0000,1185.2500,1183.7500,1185.0000,4097
2010-11-24,10:30:00,1184.7500,1185.2500,1184.5000,1184.7500,1312
2010-11-24,10:35:00,1184.7500,1185.0000,1184.2500,1184.5000,670
2010-11-24,10:40:00,1184.2500,1184.5000,1184.2500,1184.5000,605
2010-11-24,10:45:00,1184.7500,1184.7500,1184.0000,1184.0000,397
2010-11-24,10:50:00,1184.0000,1184.2500,1184.0000,1184.0000,526
2010-11-24,10:55:00,1184.0000,1184.5000,1184.0000,1184.0000,837
2010-11-24,11:00:00,1184.0000,1184.5000,1184.0000,1184.2500,267
2010-11-24,11:05:00,1184.2500,1184.5000,1184.0000,1184.2500,1012
2010-11-24,11:10:00,1184.2500,1184.5000,1184.0000,1184.0000,1170
2010-11-24,11:15:00,1184.0000,1184.2500,1183.7500,1184.0000,1496
2010-11-24,11:20:00,1184.0000,1184.0000,1183.2500,1183.2500,1009
2010-11-24,11:25:00,1183.2500,1183.7500,1183.0000,1183.2500,1111
2010-11-24,11:30:00,1183.0000,1183.5000,1182.7500,1183.2500,1101
2010-11-24,11:35:00,1183.2500,1183.2500,1183.0000,1183.2500,103
2010-11-24,11:40:00,1183.2500,1183.5000,1183.2500,1183.2500,324
2010-11-24,11:45:00,1183.2500,1183.2500,1183.0000,1183.2500,102
2010-11-24,11:50:00,1183.2500,1183.5000,1183.2500,1183.5000,168
2010-11-24,11:55:00,1183.5000,1183.5000,1183.0000,1183.2500,190
2010-11-24,12:00:00,1183.2500,1183.2500,1182.5000,1182.5000,195
2010-11-24,12:05:00,1182.7500,1182.7500,1182.5000,1182.7500,384
2010-11-24,12:10:00,1182.7500,1182.7500,1182.2500,1182.7500,148
2010-11-24,12:15:00,1182.5000,1183.5000,1182.5000,1183.2500,213
2010-11-24,12:20:00,1183.5000,1183.5000,1183.2500,1183.5000,109
2010-11-24,12:25:00,1183.5000,1183.5000,1183.0000,1183.2500,137
2010-11-24,12:30:00,1183.0000,1183.0000,1182.5000,1183.0000,472
2010-11-24,12:35:00,1183.0000,1183.2500,1182.7500,1183.0000,428
2010-11-24,12:40:00,1183.0000,1183.2500,1183.0000,1183.2500,163
2010-11-24,12:45:00,1183.0000,1183.7500,1183.0000,1183.5000,407
2010-11-24,12:50:00,1183.7500,1184.0000,1183.5000,1183.7500,194
2010-11-24,12:55:00,1183.7500,1184.0000,1183.7500,1184.0000,105
2010-11-24,13:00:00,1184.0000,1184.2500,1183.7500,1184.0000,116
2010-11-24,13:05:00,1184.0000,1184.0000,1183.7500,1184.0000,136
2010-11-24,13:10:00,1183.7500,1184.2500,1183.7500,1184.0000,266
2010-11-24,13:15:00,1184.2500,1184.5000,1184.0000,1184.2500,328
2010-11-24,13:20:00,1184.5000,1184.5000,1184.2500,1184.5000,158
2010-11-24,13:25:00,1184.2500,1184.5000,1184.0000,1184.0000,530
2010-11-24,13:30:00,1184.0000,1184.2500,1183.7500,1184.0000,385
2010-11-24,13:35:00,1184.2500,1184.2500,1184.0000,1184.0000,83
2010-11-24,13:40:00,1184.2500,1184.2500,1184.0000,1184.0000,77
2010-11-24,13:45:00,1184.0000,1184.2500,1184.0000,1184.0000,363
2010-11-24,13:50:00,1184.0000,1184.2500,1184.0000,1184.2500,91
2010-11-24,13:55:00,1184.0000,1184.2500,1183.2500,1183.5000,410
2010-11-24,14:00:00,1183.2500,1183.7500,1183.0000,1183.5000,227
2010-11-24,14:05:00,1183.5000,1183.7500,1183.2500,1183.7500,271
2010-11-24,14:10:00,1183.7500,1183.7500,1183.5000,1183.5000,45
2010-11-24,14:15:00,1183.7500,1183.7500,1183.5000,1183.7500,101
2010-11-24,14:20:00,1183.5000,1184.0000,1183.5000,1184.0000,300
2010-11-24,14:25:00,1184.0000,1184.0000,1183.2500,1183.2500,374
2010-11-24,14:30:00,1183.2500,1183.5000,1183.2500,1183.5000,100
2010-11-24,14:35:00,1183.5000,1184.2500,1183.5000,1184.0000,165
2010-11-24,14:40:00,1184.0000,1184.0000,1183.7500,1184.0000,64
2010-11-24,14:45:00,1184.0000,1184.5000,1183.7500,1184.2500,358
2010-11-24,14:50:00,1184.2500,1184.2500,1183.0000,1183.0000,616
2010-11-24,14:55:00,1183.0000,1183.2500,1182.0000,1182.2500,779
2010-11-24,15:00:00,1182.2500,1182.7500,1182.0000,1182.5000,1825
2010-11-24,15:05:00,1182.5000,1183.0000,1182.2500,1183.0000,1831
2010-11-24,15:10:00,1183.0000,1183.0000,1182.5000,1182.5000,746
2010-11-24,15:15:00,1182.5000,1182.7500,1182.2500,1182.5000,663
2010-11-24,15:20:00,1182.5000,1182.7500,1182.2500,1182.5000,801
2010-11-24,15:25:00,1182.2500,1182.5000,1182.2500,1182.5000,482
2010-11-24,15:30:00,1182.5000,1183.0000,1182.2500,1182.7500,731
2010-11-24,15:35:00,1182.7500,1183.2500,1182.7500,1182.7500,405
2010-11-24,15:40:00,1182.7500,1183.0000,1182.5000,1182.7500,682
2010-11-24,15:45:00,1182.5000,1183.2500,1182.5000,1183.0000,985
2010-11-24,15:50:00,1183.2500,1183.2500,1182.7500,1183.0000,1257
2010-11-24,15:55:00,1183.2500,1183.5000,1182.7500,1182.7500,1914
2010-11-24,16:00:00,1182.5000,1183.2500,1182.2500,1182.7500,3240
2010-11-24,16:05:00,1182.7500,1183.0000,1181.5000,1181.5000,5681
2010-11-24,16:10:00,1181.7500,1182.2500,1181.2500,1182.0000,4193
2010-11-24,16:15:00,1182.0000,1182.2500,1181.5000,1182.2500,2760
2010-11-24,16:20:00,1182.2500,1182.2500,1181.2500,1181.5000,2061
2010-11-24,16:25:00,1181.2500,1181.7500,1180.7500,1181.2500,4986
2010-11-24,16:30:00,1181.2500,1181.5000,1179.2500,1179.7500,5537
2010-11-24,16:35:00,1179.7500,1180.0000,1177.5000,1177.7500,7039
2010-11-24,16:40:00,1177.7500,1179.0000,1177.5000,1179.0000,4078
2010-11-24,16:45:00,1179.0000,1179.0000,1176.7500,1177.0000,5674
2010-11-24,16:50:00,1177.2500,1178.0000,1177.2500,1178.0000,2552
2010-11-24,16:55:00,1177.7500,1178.0000,1176.0000,1176.2500,6216
2010-11-24,17:00:00,1176.2500,1177.2500,1175.7500,1176.5000,6887
2010-11-24,17:05:00,1176.5000,1177.0000,1175.5000,1175.7500,3755
2010-11-24,17:10:00,1175.7500,1177.7500,1175.5000,1177.7500,4353
2010-11-24,17:15:00,1177.5000,1178.2500,1177.0000,1178.2500,4207
2010-11-24,17:20:00,1178.0000,1179.2500,1178.0000,1178.5000,4629
2010-11-24,17:25:00,1178.5000,1178.5000,1177.5000,1178.5000,2058
2010-11-24,17:30:00,1178.5000,1178.7500,1177.7500,1178.2500,2024
2010-11-24,17:35:00,1178.2500,1178.2500,1177.2500,1177.5000,2054
2010-11-24,17:40:00,1177.7500,1178.5000,1177.0000,1177.2500,2165
2010-11-24,17:45:00,1177.2500,1177.2500,1175.7500,1176.5000,3839
2010-11-24,17:50:00,1176.5000,1177.7500,1176.5000,1177.5000,2125
2010-11-24,17:55:00,1177.2500,1177.5000,1176.2500,1176.7500,2396
2010-11-24,18:00:00,1176.5000,1177.0000,1176.0000,1177.0000,1583
2010-11-24,18:05:00,1177.2500,1177.7500,1176.7500,1177.0000,1956
2010-11-24,18:10:00,1177.2500,1177.7500,1176.5000,1176.7500,1379
2010-11-24,18:15:00,1176.7500,1178.2500,1176.7500,1177.7500,2248
2010-11-24,18:20:00,1177.7500,1179.5000,1177.7500,1179.5000,3751
2010-11-24,18:25:00,1179.5000,1180.0000,1178.5000,1179.7500,3805
2010-11-24,18:30:00,1179.7500,1180.2500,1179.7500,1180.0000,1929
2010-11-24,18:35:00,1179.7500,1180.0000,1178.5000,1179.7500,3356
2010-11-24,18:40:00,1179.7500,1180.5000,1179.2500,1180.2500,2099
2010-11-24,18:45:00,1180.0000,1180.5000,1180.0000,1180.5000,1989
2010-11-24,18:50:00,1180.7500,1181.2500,1180.2500,1180.5000,3675
2010-11-24,18:55:00,1180.7500,1181.2500,1180.2500,1181.0000,1115
2010-11-24,19:00:00,1181.0000,1182.2500,1181.0000,1182.0000,3239
2010-11-24,19:05:00,1182.2500,1182.2500,1181.5000,1182.0000,1817
2010-11-24,19:10:00,1181.7500,1182.2500,1181.7500,1182.2500,1783
2010-11-24,19:15:00,1182.2500,1182.5000,1182.0000,1182.5000,2272
2010-11-24,19:20:00,1182.5000,1183.0000,1182.0000,1182.0000,5923
2010-11-24,19:25:00,1182.0000,1183.0000,1181.7500,1182.5000,4247
2010-11-24,19:30:00,1182.7500,1183.5000,1182.7500,1183.0000,3401
2010-11-24,19:35:00,1183.0000,1183.2500,1182.5000,1183.0000,2033
2010-11-24,19:40:00,1183.0000,1183.0000,1181.7500,1182.0000,3124
2010-11-24,19:45:00,1182.0000,1182.5000,1181.7500,1182.2500,3819
2010-11-24,19:50:00,1182.2500,1182.5000,1181.2500,1181.2500,2563
2010-11-24,19:55:00,1181.2500,1182.2500,1180.2500,1180.5000,5422
2010-11-24,20:00:00,1180.2500,1181.7500,1179.7500,1181.0000,5717
2010-11-24,20:05:00,1181.0000,1181.0000,1179.0000,1179.7500,5275
2010-11-24,20:10:00,1179.7500,1180.7500,1179.7500,1180.7500,2047
2010-11-24,20:15:00,1181.0000,1181.5000,1180.2500,1181.5000,3210
2010-11-24,20:20:00,1181.5000,1183.0000,1181.2500,1182.0000,4867
2010-11-24,20:25:00,1182.0000,1182.2500,1181.2500,1181.7500,3215
2010-11-24,20:30:00,1181.5000,1182.2500,1181.0000,1181.7500,3377
2010-11-24,20:35:00,1181.7500,1182.2500,1181.5000,1182.0000,1441
2010-11-24,20:40:00,1182.0000,1182.5000,1180.5000,1181.7500,5053
2010-11-24,20:45:00,1181.7500,1182.2500,1181.0000,1181.5000,5635
2010-11-24,20:50:00,1181.7500,1182.5000,1181.2500,1182.5000,3373
2010-11-24,20:55:00,1182.2500,1182.5000,1181.5000,1181.7500,3935
2010-11-24,21:00:00,1181.7500,1183.0000,1181.5000,1182.7500,3734
2010-11-24,21:05:00,1182.5000,1183.0000,1182.0000,1182.5000,4017
2010-11-24,21:10:00,1182.2500,1182.5000,1181.5000,1181.7500,1200
2010-11-24,21:15:00,1181.7500,1182.5000,1181.5000,1182.2500,1769
2010-11-24,21:20:00,1182.2500,1182.5000,1181.7500,1182.5000,1881
2010-11-24,21:25:00,1182.5000,1184.7500,1182.2500,1184.0000,10802
2010-11-24,21:30:00,1183.7500,1187.5000,1182.0000,1184.7500,40619
2010-11-24,21:35:00,1184.7500,1189.7500,1184.0000,1187.7500,30595
2010-11-24,21:40:00,1187.7500,1188.5000,1187.0000,1187.7500,10791
2010-11-24,21:45:00,1187.5000,1188.0000,1186.0000,1186.5000,6725
2010-11-24,21:50:00,1186.5000,1187.5000,1186.0000,1186.5000,5938
2010-11-24,21:55:00,1186.7500,1187.0000,1185.7500,1187.0000,5961
2010-11-24,22:00:00,1187.0000,1187.5000,1186.5000,1187.0000,3411
2010-11-24,22:05:00,1187.0000,1187.2500,1186.5000,1187.0000,3191
2010-11-24,22:10:00,1186.7500,1187.2500,1186.2500,1186.5000,2514
2010-11-24,22:15:00,1186.7500,1187.2500,1186.2500,1187.0000,2814
2010-11-24,22:20:00,1187.0000,1187.5000,1186.2500,1186.7500,2732
2010-11-24,22:25:00,1186.7500,1187.5000,1186.7500,1187.0000,5655
2010-11-24,22:30:00,1186.7500,1190.7500,1186.5000,1190.5000,74700
2010-11-24,22:35:00,1190.5000,1190.7500,1189.0000,1189.5000,38984
2010-11-24,22:40:00,1189.5000,1190.0000,1188.0000,1189.2500,40479
2010-11-24,22:45:00,1189.0000,1189.5000,1188.0000,1188.5000,36221
2010-11-24,22:50:00,1188.5000,1190.5000,1188.0000,1190.5000,24571
2010-11-24,22:55:00,1190.2500,1191.5000,1190.0000,1190.5000,35299
2010-11-24,23:00:00,1190.2500,1190.5000,1188.0000,1188.5000,40971
2010-11-24,23:05:00,1188.7500,1190.0000,1188.5000,1190.0000,22423
2010-11-24,23:10:00,1190.0000,1190.2500,1188.5000,1189.5000,22588
2010-11-24,23:15:00,1189.2500,1191.2500,1189.2500,1191.0000,26925
2010-11-24,23:20:00,1191.0000,1192.7500,1191.0000,1192.7500,52884
2010-11-24,23:25:00,1192.7500,1194.2500,1192.5000,1193.0000,50817
2010-11-24,23:30:00,1193.2500,1194.0000,1192.5000,1193.0000,35332
2010-11-24,23:35:00,1193.0000,1194.7500,1193.0000,1194.2500,36130
2010-11-24,23:40:00,1194.2500,1194.7500,1194.0000,1194.5000,15506
2010-11-24,23:45:00,1194.5000,1195.5000,1193.7500,1194.2500,42705
2010-11-24,23:50:00,1194.2500,1194.2500,1193.0000,1194.2500,20244
2010-11-24,23:55:00,1194.2500,1194.2500,1193.5000,1193.7500,12919
2010-11-25,00:00:00,1193.7500,1194.0000,1193.0000,1194.0000,16672
2010-11-25,00:05:00,1194.0000,1195.2500,1193.7500,1194.0000,24955
2010-11-25,00:10:00,1194.0000,1195.0000,1194.0000,1194.0000,13392
2010-11-25,00:15:00,1194.0000,1194.5000,1193.5000,1193.7500,15667
2010-11-25,00:20:00,1193.7500,1194.0000,1193.0000,1193.0000,14490
2010-11-25,00:25:00,1193.0000,1193.7500,1193.0000,1193.7500,8734
2010-11-25,00:30:00,1193.5000,1194.5000,1193.5000,1194.0000,13107
2010-11-25,00:35:00,1194.0000,1194.5000,1193.7500,1194.5000,9246
2010-11-25,00:40:00,1194.2500,1194.7500,1194.0000,1194.0000,8306
2010-11-25,00:45:00,1194.2500,1194.5000,1192.5000,1192.7500,13882
2010-11-25,00:50:00,1192.7500,1193.2500,1192.5000,1193.0000,9096
2010-11-25,00:55:00,1193.2500,1194.2500,1193.0000,1194.0000,9221
2010-11-25,01:00:00,1194.2500,1195.0000,1193.7500,1194.7500,17209
2010-11-25,01:05:00,1194.7500,1195.0000,1194.2500,1194.5000,5079
2010-11-25,01:10:00,1194.5000,1194.7500,1194.0000,1194.5000,5842
2010-11-25,01:15:00,1194.7500,1195.2500,1194.2500,1194.5000,8572
2010-11-25,01:20:00,1194.7500,1195.0000,1194.5000,1195.0000,4351
2010-11-25,01:25:00,1195.0000,1195.2500,1194.2500,1195.0000,10758
2010-11-25,01:30:00,1195.0000,1195.7500,1194.7500,1195.2500,14437
2010-11-25,01:35:00,1195.2500,1195.5000,1195.0000,1195.0000,5242
2010-11-25,01:40:00,1195.2500,1195.2500,1194.5000,1194.5000,4221
2010-11-25,01:45:00,1194.5000,1194.7500,1194.0000,1194.2500,5051
2010-11-25,01:50:00,1194.5000,1195.2500,1194.2500,1195.0000,4704
2010-11-25,01:55:00,1195.0000,1195.5000,1194.7500,1195.2500,5434
2010-11-25,02:00:00,1195.2500,1195.2500,1194.5000,1195.0000,9540
2010-11-25,02:05:00,1195.0000,1195.0000,1194.5000,1194.7500,6179
2010-11-25,02:10:00,1194.7500,1195.2500,1194.5000,1195.2500,4019
2010-11-25,02:15:00,1195.2500,1195.5000,1195.0000,1195.5000,4365
2010-11-25,02:20:00,1195.5000,1196.7500,1195.0000,1196.5000,16297
2010-11-25,02:25:00,1196.5000,1196.7500,1196.0000,1196.2500,6137
2010-11-25,02:30:00,1196.5000,1196.7500,1196.2500,1196.2500,8301
2010-11-25,02:35:00,1196.5000,1197.0000,1196.2500,1196.2500,6594
2010-11-25,02:40:00,1196.5000,1196.5000,1195.7500,1196.0000,7532
2010-11-25,02:45:00,1195.7500,1196.2500,1195.7500,1195.7500,3564
2010-11-25,02:50:00,1196.0000,1196.2500,1195.7500,1196.2500,2399
2010-11-25,02:55:00,1196.2500,1196.2500,1195.7500,1195.7500,4288
2010-11-25,03:00:00,1196.0000,1196.2500,1195.5000,1196.0000,4586
2010-11-25,03:05:00,1196.2500,1196.2500,1195.2500,1195.5000,5656
2010-11-25,03:10:00,1195.2500,1195.5000,1194.5000,1195.0000,8644
2010-11-25,03:15:00,1194.7500,1195.0000,1194.0000,1194.5000,10047
2010-11-25,03:20:00,1194.5000,1195.0000,1194.2500,1195.0000,2936
2010-11-25,03:25:00,1195.0000,1195.2500,1194.7500,1195.2500,3843
2010-11-25,03:30:00,1195.2500,1195.7500,1195.2500,1195.5000,4602
2010-11-25,03:35:00,1195.2500,1196.0000,1195.2500,1195.2500,5061
2010-11-25,03:40:00,1195.5000,1195.7500,1195.0000,1195.5000,6042
2010-11-25,03:45:00,1195.5000,1196.0000,1195.2500,1195.5000,4118
2010-11-25,03:50:00,1195.5000,1195.7500,1195.0000,1195.0000,3661
2010-11-25,03:55:00,1195.2500,1195.7500,1195.0000,1195.5000,5246
2010-11-25,04:00:00,1195.5000,1196.7500,1195.2500,1196.7500,8095
2010-11-25,04:05:00,1196.7500,1196.7500,1196.0000,1196.5000,6149
2010-11-25,04:10:00,1196.2500,1196.5000,1195.7500,1196.0000,3832
2010-11-25,04:15:00,1195.7500,1196.2500,1195.5000,1195.7500,4560
2010-11-25,04:20:00,1195.7500,1197.5000,1195.7500,1196.7500,17046
2010-11-25,04:25:00,1197.0000,1197.0000,1196.0000,1196.2500,8398
2010-11-25,04:30:00,1196.2500,1196.5000,1195.0000,1195.7500,14116
2010-11-25,04:35:00,1195.7500,1195.7500,1195.0000,1195.5000,12601
2010-11-25,04:40:00,1195.5000,1196.0000,1195.0000,1195.7500,16714
2010-11-25,04:45:00,1195.7500,1195.7500,1194.2500,1194.7500,29840
2010-11-25,04:50:00,1195.0000,1196.2500,1194.2500,1196.2500,27324
2010-11-25,04:55:00,1196.2500,1197.5000,1195.7500,1197.0000,62477
2010-11-25,05:00:00,1196.7500,1197.0000,1196.0000,1196.5000,52342
2010-11-25,05:05:00,1196.2500,1196.5000,1195.5000,1195.7500,15377
2010-11-25,05:10:00,1195.5000,1196.7500,1195.5000,1196.2500,29909
2010-11-25,05:15:00,1196.2500,1196.2500,1196.2500,1196.2500,54
2010-11-25,05:20:00,1196.5000,1196.5000,1196.5000,1196.5000,1
2010-11-25,05:30:00,1195.7500,1196.2500,1195.5000,1195.7500,1405
2010-11-25,05:35:00,1196.0000,1196.0000,1195.7500,1196.0000,496
2010-11-25,05:40:00,1196.0000,1196.0000,1195.7500,1195.7500,39
2010-11-25,05:45:00,1196.0000,1196.0000,1195.0000,1195.2500,713
2010-11-25,05:50:00,1195.2500,1195.2500,1195.0000,1195.0000,125
2010-11-25,05:55:00,1195.0000,1195.5000,1195.0000,1195.2500,178
2010-11-25,06:00:00,1195.2500,1195.7500,1195.0000,1195.7500,149
2010-11-25,06:05:00,1195.7500,1195.7500,1195.2500,1195.5000,117
2010-11-25,06:10:00,1195.5000,1195.7500,1195.5000,1195.7500,40
2010-11-25,06:15:00,1195.7500,1195.7500,1195.5000,1195.7500,17
2010-11-25,06:20:00,1195.5000,1195.7500,1195.5000,1195.7500,35
2010-11-25,06:25:00,1195.7500,1195.7500,1195.0000,1195.2500,194
2010-11-25,07:00:00,1195.5000,1196.2500,1195.2500,1196.2500,702
2010-11-25,07:05:00,1196.2500,1196.7500,1196.2500,1196.5000,236
2010-11-25,07:10:00,1196.5000,1196.7500,1196.5000,1196.5000,87
2010-11-25,07:15:00,1196.5000,1196.7500,1196.2500,1196.2500,90
2010-11-25,07:20:00,1196.5000,1196.7500,1196.2500,1196.5000,102
2010-11-25,07:25:00,1196.5000,1196.5000,1196.0000,1196.0000,18
2010-11-25,07:30:00,1196.0000,1196.2500,1196.0000,1196.2500,88
2010-11-25,07:35:00,1196.0000,1196.2500,1196.0000,1196.2500,38
2010-11-25,07:40:00,1196.2500,1196.2500,1196.0000,1196.2500,61
2010-11-25,07:45:00,1196.0000,1196.2500,1195.0000,1195.2500,1143
2010-11-25,07:50:00,1195.2500,1196.0000,1195.2500,1196.0000,198
2010-11-25,07:55:00,1195.7500,1196.2500,1195.7500,1196.0000,245
2010-11-25,08:00:00,1196.0000,1196.5000,1196.0000,1196.2500,376
2010-11-25,08:05:00,1196.2500,1196.2500,1195.2500,1195.5000,376
2010-11-25,08:10:00,1195.2500,1195.5000,1194.7500,1195.2500,527
2010-11-25,08:15:00,1195.0000,1195.0000,1194.7500,1195.0000,190
2010-11-25,08:20:00,1195.0000,1195.2500,1195.0000,1195.0000,150
2010-11-25,08:25:00,1195.0000,1195.2500,1194.7500,1195.2500,82
2010-11-25,08:30:00,1195.0000,1195.7500,1195.0000,1195.0000,227
2010-11-25,08:35:00,1195.0000,1195.2500,1194.7500,1195.2500,200
2010-11-25,08:40:00,1195.2500,1195.5000,1195.0000,1195.0000,65
2010-11-25,08:45:00,1195.0000,1195.2500,1194.7500,1195.0000,236
2010-11-25,08:50:00,1195.0000,1195.2500,1194.5000,1194.7500,412
2010-11-25,08:55:00,1194.5000,1194.7500,1194.2500,1194.7500,480
2010-11-25,09:00:00,1194.7500,1195.0000,1194.5000,1194.7500,394
2010-11-25,09:05:00,1195.0000,1195.0000,1194.7500,1195.0000,24
2010-11-25,09:10:00,1194.7500,1194.7500,1194.2500,1194.5000,428
2010-11-25,09:15:00,1194.5000,1194.7500,1194.5000,1194.7500,112
2010-11-25,09:20:00,1194.7500,1195.0000,1194.5000,1194.7500,187
2010-11-25,09:25:00,1195.0000,1195.0000,1194.5000,1194.7500,162
2010-11-25,09:30:00,1194.7500,1194.7500,1194.2500,1194.5000,270
2010-11-25,09:35:00,1194.7500,1194.7500,1194.5000,1194.5000,52
2010-11-25,09:40:00,1194.5000,1194.7500,1194.2500,1194.2500,184
2010-11-25,09:45:00,1194.2500,1194.7500,1194.2500,1194.7500,138
2010-11-25,09:50:00,1194.7500,1194.7500,1194.5000,1194.5000,266
2010-11-25,09:55:00,1194.2500,1194.5000,1194.2500,1194.5000,25
2010-11-25,10:00:00,1194.2500,1194.2500,1194.0000,1194.2500,390
2010-11-25,10:05:00,1194.2500,1194.5000,1194.2500,1194.5000,353
2010-11-25,10:10:00,1194.2500,1194.7500,1194.2500,1194.7500,86
2010-11-25,10:15:00,1194.7500,1194.7500,1194.5000,1194.5000,61
2010-11-25,10:20:00,1194.7500,1195.0000,1194.7500,1194.7500,85
2010-11-25,10:25:00,1194.7500,1195.0000,1194.7500,1194.7500,53
2010-11-25,10:30:00,1194.7500,1195.0000,1194.7500,1195.0000,70
2010-11-25,10:35:00,1195.0000,1195.0000,1194.7500,1194.7500,52
2010-11-25,10:40:00,1194.7500,1195.0000,1194.2500,1194.5000,133
2010-11-25,10:45:00,1194.5000,1194.5000,1193.7500,1194.0000,292
2010-11-25,10:50:00,1193.7500,1194.2500,1193.7500,1194.2500,325
2010-11-25,10:55:00,1194.2500,1194.5000,1194.2500,1194.2500,62
2010-11-25,11:00:00,1194.2500,1194.5000,1194.0000,1194.2500,96
2010-11-25,11:05:00,1194.2500,1194.2500,1193.7500,1194.0000,88
2010-11-25,11:10:00,1194.0000,1194.2500,1194.0000,1194.2500,45
2010-11-25,11:15:00,1194.0000,1194.5000,1194.0000,1194.2500,48
2010-11-25,11:20:00,1194.2500,1194.5000,1193.7500,1194.0000,128
2010-11-25,11:25:00,1194.0000,1194.0000,1193.2500,1193.7500,428
2010-11-25,11:30:00,1193.7500,1194.0000,1193.0000,1193.2500,226
2010-11-25,11:35:00,1193.0000,1193.5000,1192.7500,1193.0000,1099
2010-11-25,11:40:00,1193.0000,1194.2500,1193.0000,1194.2500,606
2010-11-25,11:45:00,1194.2500,1195.2500,1194.2500,1195.0000,814
2010-11-25,11:50:00,1194.7500,1195.0000,1194.7500,1195.0000,306
2010-11-25,11:55:00,1195.0000,1195.0000,1194.7500,1194.7500,106
2010-11-25,12:00:00,1194.7500,1195.0000,1194.7500,1195.0000,98
2010-11-25,12:05:00,1195.0000,1195.0000,1194.5000,1194.5000,74
2010-11-25,12:10:00,1194.7500,1195.0000,1194.5000,1194.7500,90
2010-11-25,12:15:00,1194.7500,1195.5000,1194.7500,1195.2500,256
2010-11-25,12:20:00,1195.2500,1195.7500,1195.2500,1195.7500,440
2010-11-25,12:25:00,1195.7500,1196.5000,1195.7500,1195.7500,389
2010-11-25,12:30:00,1195.7500,1196.0000,1195.7500,1196.0000,42
2010-11-25,12:35:00,1195.7500,1196.5000,1195.7500,1196.2500,174
2010-11-25,12:40:00,1196.2500,1196.7500,1196.2500,1196.7500,121
2010-11-25,12:45:00,1196.7500,1196.7500,1196.2500,1196.5000,274
2010-11-25,12:50:00,1196.5000,1196.7500,1196.2500,1196.2500,38
2010-11-25,12:55:00,1196.0000,1196.2500,1195.0000,1195.2500,518
2010-11-25,13:00:00,1195.2500,1195.2500,1194.5000,1194.5000,424
2010-11-25,13:05:00,1194.2500,1194.5000,1194.2500,1194.2500,229
2010-11-25,13:10:00,1194.5000,1194.5000,1194.0000,1194.2500,106
2010-11-25,13:15:00,1194.0000,1195.0000,1194.0000,1194.5000,429
2010-11-25,13:20:00,1194.2500,1194.2500,1193.7500,1193.7500,251
2010-11-25,13:25:00,1193.7500,1194.0000,1193.5000,1193.7500,175
2010-11-25,13:30:00,1193.5000,1193.5000,1193.0000,1193.0000,401
2010-11-25,13:35:00,1193.2500,1193.2500,1193.0000,1193.2500,214
2010-11-25,13:40:00,1193.0000,1193.5000,1193.0000,1193.5000,242
2010-11-25,13:45:00,1193.5000,1194.2500,1193.5000,1194.2500,292
2010-11-25,13:50:00,1194.2500,1194.2500,1193.5000,1193.7500,94
2010-11-25,13:55:00,1194.0000,1194.2500,1193.7500,1194.0000,46
2010-11-25,14:00:00,1194.0000,1194.2500,1193.7500,1193.7500,99
2010-11-25,14:05:00,1193.7500,1194.0000,1193.7500,1193.7500,62
2010-11-25,14:10:00,1193.5000,1193.7500,1193.2500,1193.2500,165
2010-11-25,14:15:00,1193.2500,1193.5000,1193.2500,1193.5000,98
2010-11-25,14:20:00,1193.7500,1193.7500,1193.5000,1193.7500,37
2010-11-25,14:25:00,1193.7500,1194.0000,1193.7500,1194.0000,93
2010-11-25,14:30:00,1194.2500,1194.5000,1194.0000,1194.5000,148
2010-11-25,14:35:00,1194.2500,1194.5000,1194.2500,1194.5000,117
2010-11-25,14:40:00,1194.7500,1194.7500,1194.7500,1194.7500,95
2010-11-25,14:45:00,1195.0000,1195.0000,1194.5000,1194.5000,100
2010-11-25,14:50:00,1194.5000,1194.5000,1194.2500,1194.2500,142
2010-11-25,14:55:00,1194.2500,1194.5000,1194.0000,1194.2500,176
2010-11-25,15:00:00,1194.2500,1194.2500,1193.5000,1194.0000,960
2010-11-25,15:05:00,1194.2500,1194.5000,1194.0000,1194.2500,249
2010-11-25,15:10:00,1194.5000,1194.7500,1194.2500,1194.7500,111
2010-11-25,15:15:00,1194.7500,1194.7500,1194.2500,1194.7500,541
2010-11-25,15:20:00,1194.5000,1195.5000,1194.5000,1195.2500,800
2010-11-25,15:25:00,1195.2500,1195.5000,1195.0000,1195.0000,80
2010-11-25,15:30:00,1195.2500,1195.2500,1194.2500,1194.2500,678
2010-11-25,15:35:00,1194.2500,1194.5000,1194.2500,1194.2500,370
2010-11-25,15:40:00,1194.2500,1194.5000,1194.2500,1194.2500,48
2010-11-25,15:45:00,1194.2500,1194.5000,1194.0000,1194.0000,1237
2010-11-25,15:50:00,1194.2500,1194.5000,1194.0000,1194.0000,533
2010-11-25,15:55:00,1194.2500,1194.5000,1194.0000,1194.5000,369
2010-11-25,16:00:00,1194.2500,1194.2500,1193.0000,1193.2500,2335
2010-11-25,16:05:00,1193.0000,1194.2500,1193.0000,1194.2500,1166
2010-11-25,16:10:00,1194.0000,1195.2500,1194.0000,1194.7500,2052
2010-11-25,16:15:00,1194.7500,1196.5000,1194.7500,1196.2500,1936
2010-11-25,16:20:00,1196.0000,1196.7500,1195.2500,1195.7500,1952
2010-11-25,16:25:00,1195.7500,1196.2500,1195.5000,1196.2500,736
2010-11-25,16:30:00,1196.2500,1197.0000,1196.0000,1196.2500,1855
2010-11-25,16:35:00,1196.2500,1197.0000,1196.2500,1196.5000,824
2010-11-25,16:40:00,1196.5000,1196.7500,1196.0000,1196.5000,1057
2010-11-25,16:45:00,1196.2500,1196.5000,1196.0000,1196.2500,598
2010-11-25,16:50:00,1196.2500,1196.2500,1195.5000,1195.5000,2742
2010-11-25,16:55:00,1195.7500,1196.0000,1195.2500,1195.7500,1416
2010-11-25,17:00:00,1196.0000,1196.0000,1195.2500,1195.7500,1684
2010-11-25,17:05:00,1195.5000,1196.5000,1195.5000,1196.2500,1061
2010-11-25,17:10:00,1196.2500,1196.2500,1195.7500,1196.0000,900
2010-11-25,17:15:00,1196.0000,1196.5000,1196.0000,1196.0000,532
2010-11-25,17:20:00,1196.2500,1196.7500,1196.2500,1196.5000,647
2010-11-25,17:25:00,1196.2500,1196.2500,1195.5000,1195.5000,1582
2010-11-25,17:30:00,1195.5000,1195.5000,1194.7500,1195.0000,1356
2010-11-25,17:35:00,1195.2500,1195.5000,1194.0000,1194.5000,4144
2010-11-25,17:40:00,1194.2500,1194.7500,1194.0000,1194.0000,2226
2010-11-25,17:45:00,1194.0000,1195.5000,1193.7500,1195.5000,1702
2010-11-25,17:50:00,1195.5000,1195.5000,1194.2500,1194.7500,5712
2010-11-25,17:55:00,1194.7500,1195.2500,1194.0000,1194.7500,3905
2010-11-25,18:00:00,1195.0000,1195.0000,1194.5000,1195.0000,860
2010-11-25,18:05:00,1194.7500,1195.0000,1194.0000,1194.5000,1865
2010-11-25,18:10:00,1194.7500,1195.2500,1194.2500,1195.0000,2669
2010-11-25,18:15:00,1195.0000,1195.2500,1193.7500,1194.2500,1182
2010-11-25,18:20:00,1194.0000,1194.2500,1193.5000,1194.0000,1164
2010-11-25,18:25:00,1193.7500,1194.0000,1193.5000,1193.7500,916
2010-11-25,18:30:00,1194.0000,1194.0000,1193.2500,1193.5000,1058
2010-11-25,18:35:00,1193.5000,1194.5000,1193.5000,1194.2500,534
2010-11-25,18:40:00,1194.0000,1194.5000,1193.5000,1194.2500,1143
2010-11-25,18:45:00,1194.2500,1194.7500,1193.7500,1194.5000,1420
2010-11-25,18:50:00,1194.5000,1194.5000,1193.2500,1193.5000,955
2010-11-25,18:55:00,1193.5000,1194.2500,1193.5000,1194.0000,397
2010-11-25,19:00:00,1193.7500,1194.2500,1193.7500,1193.7500,857
2010-11-25,19:05:00,1193.7500,1194.2500,1193.5000,1194.2500,94
2010-11-25,19:10:00,1194.0000,1195.0000,1193.7500,1194.5000,497
2010-11-25,19:15:00,1194.7500,1194.7500,1194.2500,1194.5000,337
2010-11-25,19:20:00,1194.2500,1194.7500,1194.2500,1194.7500,207
2010-11-25,19:25:00,1194.5000,1195.0000,1194.5000,1194.7500,559
2010-11-25,19:30:00,1194.5000,1194.5000,1194.0000,1194.2500,469
2010-11-25,19:35:00,1194.2500,1194.7500,1194.0000,1194.5000,422
2010-11-25,19:40:00,1194.2500,1194.7500,1194.2500,1194.7500,139
2010-11-25,19:45:00,1194.5000,1194.7500,1193.7500,1194.0000,363
2010-11-25,19:50:00,1194.0000,1194.2500,1193.7500,1194.0000,213
2010-11-25,19:55:00,1194.0000,1194.2500,1193.7500,1194.0000,107
2010-11-25,20:00:00,1194.0000,1194.5000,1193.7500,1194.5000,196
2010-11-25,20:05:00,1194.5000,1195.0000,1194.2500,1194.5000,709
2010-11-25,20:10:00,1194.7500,1195.2500,1194.7500,1195.2500,336
2010-11-25,20:15:00,1195.5000,1195.7500,1195.2500,1195.5000,334
2010-11-25,20:20:00,1195.5000,1195.7500,1195.2500,1195.2500,349
2010-11-25,20:25:00,1195.5000,1195.5000,1195.0000,1195.0000,347
2010-11-25,20:30:00,1195.2500,1195.5000,1194.7500,1195.0000,252
2010-11-25,20:35:00,1195.0000,1195.2500,1194.7500,1195.2500,346
2010-11-25,20:40:00,1195.0000,1195.2500,1195.0000,1195.2500,125
2010-11-25,20:45:00,1195.2500,1195.5000,1195.2500,1195.2500,140
2010-11-25,20:50:00,1195.2500,1195.5000,1195.0000,1195.0000,68
2010-11-25,20:55:00,1195.0000,1195.2500,1194.7500,1195.0000,67
2010-11-25,21:00:00,1194.7500,1195.5000,1194.7500,1195.2500,170
2010-11-25,21:05:00,1195.5000,1195.5000,1194.7500,1195.2500,206
2010-11-25,21:10:00,1195.2500,1195.2500,1195.0000,1195.2500,82
2010-11-25,21:15:00,1195.0000,1195.2500,1194.7500,1195.0000,262
2010-11-25,21:20:00,1195.0000,1195.0000,1194.7500,1194.7500,203
2010-11-25,21:25:00,1195.0000,1195.0000,1194.7500,1195.0000,79
2010-11-25,21:30:00,1194.7500,1195.2500,1194.7500,1195.0000,180
2010-11-25,21:35:00,1195.0000,1195.2500,1194.7500,1194.7500,238
2010-11-25,21:40:00,1195.0000,1195.0000,1194.5000,1194.7500,257
2010-11-25,21:45:00,1194.7500,1195.0000,1194.5000,1194.5000,410
2010-11-25,21:50:00,1194.7500,1195.0000,1194.2500,1194.5000,682
2010-11-25,21:55:00,1194.5000,1194.7500,1194.2500,1194.5000,531
2010-11-25,22:00:00,1194.5000,1194.5000,1194.2500,1194.5000,90
2010-11-25,22:05:00,1194.5000,1194.5000,1193.7500,1194.0000,383
2010-11-25,22:10:00,1194.2500,1194.2500,1193.7500,1194.2500,871
2010-11-25,22:15:00,1194.2500,1195.7500,1194.2500,1195.5000,1230
2010-11-25,22:20:00,1195.5000,1196.0000,1195.5000,1195.7500,813
2010-11-25,22:25:00,1196.0000,1196.0000,1195.5000,1195.5000,459
2010-11-25,22:30:00,1195.5000,1196.0000,1195.0000,1195.7500,1022
2010-11-25,22:35:00,1195.7500,1195.7500,1195.5000,1195.5000,492
2010-11-25,22:40:00,1195.5000,1195.7500,1195.0000,1195.2500,257
2010-11-25,22:45:00,1195.2500,1195.5000,1195.0000,1195.2500,243
2010-11-25,22:50:00,1195.2500,1195.2500,1195.0000,1195.0000,205
2010-11-25,22:55:00,1195.2500,1195.2500,1195.0000,1195.0000,253
2010-11-25,23:00:00,1195.0000,1195.2500,1194.7500,1195.0000,438
2010-11-25,23:05:00,1195.0000,1195.5000,1195.0000,1195.5000,434
2010-11-25,23:10:00,1195.5000,1195.7500,1195.2500,1195.7500,146
2010-11-25,23:15:00,1195.5000,1196.0000,1195.5000,1196.0000,326
2010-11-25,23:20:00,1196.0000,1196.7500,1195.7500,1196.7500,1534
2010-11-25,23:25:00,1196.7500,1198.0000,1196.5000,1197.7500,2306
2010-11-25,23:30:00,1197.7500,1199.0000,1197.7500,1198.5000,4129
2010-11-25,23:35:00,1198.7500,1198.7500,1198.0000,1198.2500,1295
2010-11-25,23:40:00,1198.2500,1198.2500,1197.5000,1197.7500,1346
2010-11-25,23:45:00,1197.7500,1198.0000,1197.5000,1197.7500,817
2010-11-25,23:50:00,1197.7500,1198.2500,1197.7500,1198.0000,493
2010-11-25,23:55:00,1198.0000,1199.0000,1198.0000,1198.7500,1267
2010-11-26,00:00:00,1199.0000,1199.5000,1198.7500,1199.5000,2254
2010-11-26,00:05:00,1199.2500,1200.0000,1199.0000,1199.7500,2666
2010-11-26,00:10:00,1199.7500,1200.0000,1199.5000,1200.0000,1189
2010-11-26,00:15:00,1199.7500,1200.0000,1199.5000,1199.5000,1083
2010-11-26,00:20:00,1199.5000,1200.5000,1199.5000,1199.5000,2292
2010-11-26,00:25:00,1199.5000,1200.0000,1199.0000,1199.7500,2916
2010-11-26,00:30:00,1200.0000,1200.0000,1200.0000,1200.0000,8
2010-11-26,07:00:00,1199.0000,1199.5000,1198.7500,1199.2500,1235
2010-11-26,07:05:00,1199.0000,1199.2500,1199.0000,1199.2500,417
2010-11-26,07:10:00,1199.2500,1199.2500,1199.0000,1199.2500,213
2010-11-26,07:15:00,1199.0000,1199.2500,1199.0000,1199.2500,109
2010-11-26,07:20:00,1199.2500,1199.5000,1199.0000,1199.5000,151
2010-11-26,07:25:00,1199.2500,1199.2500,1199.0000,1199.2500,32
2010-11-26,07:30:00,1199.0000,1199.2500,1198.7500,1199.0000,173
2010-11-26,07:35:00,1199.0000,1199.0000,1198.7500,1199.0000,81
2010-11-26,07:40:00,1198.7500,1199.0000,1198.7500,1199.0000,190
2010-11-26,07:45:00,1199.0000,1199.0000,1198.7500,1198.7500,181
2010-11-26,07:50:00,1198.7500,1198.7500,1198.5000,1198.7500,133
2010-11-26,07:55:00,1198.5000,1198.7500,1198.0000,1198.0000,328
2010-11-26,08:00:00,1198.0000,1198.2500,1198.0000,1198.2500,278
2010-11-26,08:05:00,1198.2500,1198.5000,1198.0000,1198.2500,140
2010-11-26,08:10:00,1198.0000,1198.5000,1198.0000,1198.5000,231
2010-11-26,08:15:00,1198.2500,1198.5000,1197.7500,1198.0000,405
2010-11-26,08:20:00,1198.0000,1198.5000,1197.7500,1198.2500,506
2010-11-26,08:25:00,1198.0000,1198.5000,1198.0000,1198.2500,98
2010-11-26,08:30:00,1198.2500,1198.5000,1198.0000,1198.2500,212
2010-11-26,08:35:00,1198.2500,1198.7500,1198.2500,1198.2500,290
2010-11-26,08:40:00,1198.2500,1198.5000,1198.2500,1198.5000,43
2010-11-26,08:45:00,1198.2500,1198.7500,1198.2500,1198.7500,69
2010-11-26,08:50:00,1198.7500,1198.7500,1198.5000,1198.7500,142
2010-11-26,08:55:00,1198.7500,1199.0000,1198.5000,1198.5000,95
2010-11-26,09:00:00,1198.7500,1198.7500,1198.2500,1198.2500,88
2010-11-26,09:05:00,1198.5000,1198.5000,1198.0000,1198.0000,98
2010-11-26,09:10:00,1198.2500,1198.5000,1197.7500,1198.2500,371
2010-11-26,09:15:00,1198.2500,1198.5000,1198.0000,1198.5000,98
2010-11-26,09:20:00,1198.2500,1198.5000,1198.0000,1198.5000,125
2010-11-26,09:25:00,1198.2500,1198.2500,1197.7500,1198.0000,107
2010-11-26,09:30:00,1198.0000,1198.0000,1197.5000,1197.7500,92
2010-11-26,09:35:00,1197.7500,1197.7500,1197.2500,1197.5000,301
2010-11-26,09:40:00,1197.5000,1197.7500,1197.5000,1197.5000,164
2010-11-26,09:45:00,1197.5000,1197.5000,1197.2500,1197.2500,177
2010-11-26,09:50:00,1197.5000,1197.7500,1197.5000,1197.7500,258
2010-11-26,09:55:00,1197.5000,1197.7500,1197.2500,1197.7500,123
2010-11-26,10:00:00,1197.7500,1197.7500,1197.2500,1197.7500,163
2010-11-26,10:05:00,1197.7500,1198.0000,1197.2500,1197.7500,123
2010-11-26,10:10:00,1197.7500,1197.7500,1197.2500,1197.2500,58
2010-11-26,10:15:00,1197.2500,1197.2500,1197.2500,1197.2500,121
2010-11-26,10:20:00,1197.2500,1197.5000,1197.2500,1197.5000,7
2010-11-26,10:25:00,1197.2500,1197.5000,1197.0000,1197.0000,70
2010-11-26,10:30:00,1197.0000,1197.7500,1197.0000,1197.5000,97
2010-11-26,10:35:00,1197.5000,1197.5000,1197.2500,1197.2500,17
2010-11-26,10:40:00,1197.2500,1197.7500,1197.0000,1197.7500,60
2010-11-26,10:45:00,1197.5000,1197.7500,1197.2500,1197.2500,32
2010-11-26,10:50:00,1197.2500,1197.5000,1197.2500,1197.5000,20
2010-11-26,10:55:00,1197.5000,1197.7500,1197.5000,1197.5000,18
2010-11-26,11:00:00,1197.5000,1197.5000,1197.2500,1197.5000,104
2010-11-26,11:05:00,1197.5000,1197.5000,1197.0000,1197.0000,116
2010-11-26,11:10:00,1197.2500,1197.2500,1197.0000,1197.0000,51
2010-11-26,11:15:00,1197.2500,1197.2500,1197.0000,1197.2500,54
2010-11-26,11:20:00,1197.2500,1197.2500,1196.7500,1197.0000,311
2010-11-26,11:25:00,1197.2500,1197.2500,1196.7500,1197.0000,235
2010-11-26,11:30:00,1196.7500,1197.5000,1196.7500,1197.5000,161
2010-11-26,11:35:00,1197.5000,1197.5000,1197.2500,1197.5000,60
2010-11-26,11:40:00,1197.2500,1197.7500,1197.2500,1197.7500,110
2010-11-26,11:45:00,1198.0000,1198.2500,1198.0000,1198.2500,295
2010-11-26,11:50:00,1198.5000,1199.0000,1198.2500,1199.0000,297
2010-11-26,11:55:00,1198.7500,1198.7500,1198.5000,1198.5000,103
2010-11-26,12:00:00,1198.5000,1198.5000,1197.7500,1197.7500,318
2010-11-26,12:05:00,1197.7500,1198.0000,1197.5000,1197.5000,182
2010-11-26,12:10:00,1197.7500,1197.7500,1197.5000,1197.5000,47
2010-11-26,12:15:00,1197.5000,1197.7500,1197.5000,1197.7500,20
2010-11-26,12:20:00,1197.7500,1197.7500,1197.5000,1197.7500,12
2010-11-26,12:25:00,1197.7500,1197.7500,1197.2500,1197.5000,320
2010-11-26,12:30:00,1197.5000,1197.5000,1197.2500,1197.5000,35
2010-11-26,12:35:00,1197.5000,1197.5000,1197.0000,1197.2500,231
2010-11-26,12:40:00,1197.2500,1197.2500,1196.7500,1197.0000,287
2010-11-26,12:45:00,1196.7500,1197.0000,1196.7500,1197.0000,218
2010-11-26,12:50:00,1197.0000,1197.0000,1196.7500,1196.7500,57
2010-11-26,12:55:00,1197.0000,1197.0000,1196.5000,1196.7500,68
2010-11-26,13:00:00,1196.7500,1196.7500,1196.0000,1196.2500,456
2010-11-26,13:05:00,1196.2500,1196.2500,1195.5000,1195.5000,761
2010-11-26,13:10:00,1195.7500,1195.7500,1194.7500,1195.2500,1364
2010-11-26,13:15:00,1195.2500,1195.7500,1195.2500,1195.5000,339
2010-11-26,13:20:00,1195.7500,1195.7500,1195.2500,1195.2500,138
2010-11-26,13:25:00,1195.2500,1195.2500,1195.0000,1195.2500,144
2010-11-26,13:30:00,1195.5000,1195.5000,1195.2500,1195.5000,55
2010-11-26,13:35:00,1195.5000,1195.5000,1194.7500,1194.7500,111
2010-11-26,13:40:00,1195.0000,1195.0000,1194.2500,1194.2500,960
2010-11-26,13:45:00,1194.2500,1195.0000,1194.2500,1194.7500,485
2010-11-26,13:50:00,1194.7500,1194.7500,1194.2500,1194.5000,138
2010-11-26,13:55:00,1194.5000,1194.5000,1194.0000,1194.2500,266
2010-11-26,14:00:00,1194.5000,1194.7500,1194.0000,1194.7500,281
2010-11-26,14:05:00,1194.7500,1194.7500,1194.0000,1194.5000,178
2010-11-26,14:10:00,1194.5000,1194.7500,1194.2500,1194.2500,349
2010-11-26,14:15:00,1194.2500,1194.5000,1193.7500,1194.0000,388
2010-11-26,14:20:00,1193.7500,1194.5000,1193.7500,1194.5000,330
2010-11-26,14:25:00,1194.2500,1194.5000,1193.0000,1193.7500,1506
2010-11-26,14:30:00,1193.7500,1194.2500,1193.2500,1194.2500,803
2010-11-26,14:35:00,1194.5000,1194.7500,1193.2500,1193.5000,354
2010-11-26,14:40:00,1193.5000,1193.7500,1193.2500,1193.2500,540
2010-11-26,14:45:00,1193.2500,1193.2500,1192.7500,1193.0000,755
2010-11-26,14:50:00,1193.0000,1193.2500,1192.5000,1193.2500,1367
2010-11-26,14:55:00,1193.2500,1193.5000,1191.5000,1192.0000,3523
2010-11-26,15:00:00,1192.2500,1194.2500,1192.0000,1193.0000,2898
2010-11-26,15:05:00,1193.0000,1194.0000,1193.0000,1193.7500,764
2010-11-26,15:10:00,1193.7500,1194.0000,1193.5000,1193.5000,337
2010-11-26,15:15:00,1193.7500,1194.2500,1193.2500,1194.0000,630
2010-11-26,15:20:00,1194.2500,1194.5000,1193.7500,1194.0000,286
2010-11-26,15:25:00,1194.0000,1194.2500,1193.7500,1194.2500,470
2010-11-26,15:30:00,1194.2500,1194.7500,1193.7500,1194.0000,709
2010-11-26,15:35:00,1194.2500,1194.5000,1193.2500,1193.2500,697
2010-11-26,15:40:00,1193.2500,1193.2500,1192.2500,1192.5000,1180
2010-11-26,15:45:00,1192.7500,1193.0000,1192.5000,1192.7500,479
2010-11-26,15:50:00,1192.7500,1193.2500,1192.7500,1193.0000,1840
2010-11-26,15:55:00,1193.0000,1193.0000,1192.2500,1192.5000,1014
2010-11-26,16:00:00,1192.2500,1192.5000,1192.0000,1192.2500,2185
2010-11-26,16:05:00,1192.2500,1192.7500,1191.5000,1191.7500,3754
2010-11-26,16:10:00,1191.7500,1192.0000,1191.0000,1191.7500,4204
2010-11-26,16:15:00,1191.7500,1193.2500,1191.7500,1193.0000,2013
2010-11-26,16:20:00,1193.0000,1193.5000,1192.2500,1193.0000,1347
2010-11-26,16:25:00,1193.0000,1194.2500,1193.0000,1193.5000,2334
2010-11-26,16:30:00,1193.5000,1195.7500,1193.5000,1195.5000,2793
2010-11-26,16:35:00,1195.5000,1195.7500,1194.7500,1195.2500,1396
2010-11-26,16:40:00,1195.5000,1195.7500,1194.5000,1194.5000,1321
2010-11-26,16:45:00,1194.5000,1195.0000,1194.2500,1194.2500,865
2010-11-26,16:50:00,1194.5000,1194.5000,1193.7500,1194.0000,1191
2010-11-26,16:55:00,1194.0000,1194.0000,1193.0000,1193.2500,1345
2010-11-26,17:00:00,1193.5000,1194.0000,1191.5000,1191.7500,3027
2010-11-26,17:05:00,1191.7500,1192.0000,1190.7500,1191.2500,4034
2010-11-26,17:10:00,1191.5000,1191.5000,1191.0000,1191.5000,2788
2010-11-26,17:15:00,1191.5000,1192.7500,1191.2500,1192.0000,2029
2010-11-26,17:20:00,1191.7500,1191.7500,1191.0000,1191.2500,2407
2010-11-26,17:25:00,1191.2500,1191.5000,1190.7500,1190.7500,2524
2010-11-26,17:30:00,1190.7500,1191.2500,1190.0000,1190.0000,3510
2010-11-26,17:35:00,1189.7500,1190.5000,1188.2500,1188.5000,10339
2010-11-26,17:40:00,1188.2500,1188.5000,1185.7500,1186.5000,9681
2010-11-26,17:45:00,1186.5000,1187.0000,1186.0000,1186.5000,4122
2010-11-26,17:50:00,1186.7500,1187.7500,1186.5000,1187.7500,2465
2010-11-26,17:55:00,1187.5000,1188.0000,1186.2500,1187.2500,2988
2010-11-26,18:00:00,1187.2500,1187.2500,1184.5000,1185.7500,6261
2010-11-26,18:05:00,1185.7500,1187.5000,1184.5000,1187.5000,5485
2010-11-26,18:10:00,1187.5000,1188.2500,1186.5000,1187.0000,4391
2010-11-26,18:15:00,1187.0000,1188.0000,1186.7500,1187.0000,2888
2010-11-26,18:20:00,1187.2500,1188.2500,1187.0000,1187.7500,1659
2010-11-26,18:25:00,1188.0000,1188.5000,1187.5000,1187.5000,1743
2010-11-26,18:30:00,1187.5000,1187.7500,1187.2500,1187.2500,610
2010-11-26,18:35:00,1187.2500,1188.0000,1187.0000,1187.5000,709
2010-11-26,18:40:00,1187.2500,1188.0000,1186.5000,1186.7500,1120
2010-11-26,18:45:00,1186.7500,1187.2500,1186.5000,1186.7500,726
2010-11-26,18:50:00,1187.0000,1187.0000,1186.0000,1186.2500,1042
2010-11-26,18:55:00,1186.5000,1187.0000,1185.2500,1186.7500,1730
2010-11-26,19:00:00,1186.7500,1186.7500,1184.7500,1185.0000,2892
2010-11-26,19:05:00,1185.0000,1185.0000,1183.5000,1184.5000,4502
2010-11-26,19:10:00,1184.5000,1185.0000,1182.7500,1183.0000,4519
2010-11-26,19:15:00,1183.0000,1184.0000,1182.7500,1183.7500,2671
2010-11-26,19:20:00,1184.0000,1185.2500,1183.7500,1185.2500,3013
2010-11-26,19:25:00,1185.0000,1185.5000,1184.5000,1185.2500,3530
2010-11-26,19:30:00,1185.2500,1185.5000,1183.7500,1183.7500,3464
2010-11-26,19:35:00,1183.7500,1184.2500,1182.5000,1183.2500,5207
2010-11-26,19:40:00,1183.2500,1185.5000,1183.0000,1184.7500,5319
2010-11-26,19:45:00,1184.7500,1185.0000,1183.5000,1183.7500,6298
2010-11-26,19:50:00,1183.7500,1185.7500,1183.7500,1185.2500,4357
2010-11-26,19:55:00,1185.2500,1185.7500,1185.2500,1185.5000,1594
2010-11-26,20:00:00,1185.5000,1185.5000,1183.2500,1183.5000,4896
2010-11-26,20:05:00,1183.5000,1184.0000,1182.5000,1183.7500,4834
2010-11-26,20:10:00,1183.5000,1184.5000,1183.5000,1184.2500,4377
2010-11-26,20:15:00,1184.2500,1185.0000,1183.7500,1184.0000,2684
2010-11-26,20:20:00,1184.2500,1185.0000,1184.0000,1184.7500,3566
2010-11-26,20:25:00,1185.0000,1185.0000,1183.2500,1183.7500,3366
2010-11-26,20:30:00,1183.7500,1185.0000,1183.5000,1184.7500,3225
2010-11-26,20:35:00,1185.0000,1186.0000,1184.5000,1185.7500,4447
2010-11-26,20:40:00,1185.7500,1185.7500,1184.5000,1184.7500,4337
2010-11-26,20:45:00,1185.0000,1185.5000,1184.7500,1185.5000,1824
2010-11-26,20:50:00,1185.5000,1186.2500,1185.5000,1186.0000,2744
2010-11-26,20:55:00,1185.7500,1187.5000,1185.7500,1187.0000,6372
2010-11-26,21:00:00,1187.2500,1187.5000,1186.5000,1187.0000,3295
2010-11-26,21:05:00,1187.0000,1187.5000,1186.7500,1187.2500,2648
2010-11-26,21:10:00,1187.0000,1187.7500,1187.0000,1187.0000,2200
2010-11-26,21:15:00,1187.0000,1187.2500,1185.0000,1186.2500,5305
2010-11-26,21:20:00,1186.2500,1186.5000,1185.0000,1185.0000,3434
2010-11-26,21:25:00,1185.2500,1185.7500,1184.5000,1185.5000,4153
2010-11-26,21:30:00,1185.5000,1186.0000,1185.0000,1185.5000,2825
2010-11-26,21:35:00,1185.7500,1185.7500,1184.7500,1184.7500,2618
2010-11-26,21:40:00,1184.7500,1185.2500,1184.2500,1185.2500,4737
2010-11-26,21:45:00,1185.0000,1186.7500,1185.0000,1186.7500,7907
2010-11-26,21:50:00,1186.7500,1186.7500,1185.7500,1186.2500,1658
2010-11-26,21:55:00,1186.2500,1187.5000,1186.0000,1187.2500,3922
2010-11-26,22:00:00,1187.2500,1187.5000,1186.7500,1187.2500,4219
2010-11-26,22:05:00,1187.2500,1189.0000,1187.2500,1188.7500,7209
2010-11-26,22:10:00,1188.7500,1189.2500,1188.5000,1188.7500,7191
2010-11-26,22:15:00,1188.7500,1188.7500,1187.5000,1188.7500,6264
2010-11-26,22:20:00,1188.7500,1188.7500,1187.2500,1187.5000,4614
2010-11-26,22:25:00,1187.2500,1187.7500,1186.5000,1186.5000,6493
2010-11-26,22:30:00,1186.7500,1187.2500,1185.2500,1186.7500,36502
2010-11-26,22:35:00,1187.0000,1188.7500,1186.0000,1187.2500,31750
2010-11-26,22:40:00,1187.0000,1189.2500,1186.5000,1188.0000,23293
2010-11-26,22:45:00,1188.2500,1189.2500,1187.2500,1188.7500,13662
2010-11-26,22:50:00,1188.7500,1191.0000,1188.5000,1190.5000,29744
2010-11-26,22:55:00,1190.5000,1191.0000,1189.5000,1190.7500,11063
2010-11-26,23:00:00,1191.0000,1191.5000,1190.2500,1190.5000,15833
2010-11-26,23:05:00,1190.5000,1191.0000,1189.5000,1190.7500,10481
2010-11-26,23:10:00,1191.0000,1192.7500,1190.7500,1192.7500,18499
2010-11-26,23:15:00,1192.7500,1192.7500,1191.7500,1192.0000,12631
2010-11-26,23:20:00,1192.0000,1193.2500,1191.7500,1192.0000,13411
2010-11-26,23:25:00,1192.2500,1192.2500,1191.0000,1191.5000,8655
2010-11-26,23:30:00,1191.2500,1191.7500,1190.5000,1191.2500,11891
2010-11-26,23:35:00,1191.2500,1191.7500,1191.0000,1191.7500,5368
2010-11-26,23:40:00,1191.5000,1192.5000,1191.5000,1191.7500,6397
2010-11-26,23:45:00,1191.7500,1192.0000,1190.0000,1190.5000,10781
2010-11-26,23:50:00,1190.5000,1190.5000,1189.2500,1189.5000,9649
2010-11-26,23:55:00,1189.5000,1189.7500,1189.0000,1189.2500,8288
2010-11-27,00:00:00,1189.0000,1189.7500,1188.5000,1189.2500,11189
2010-11-27,00:05:00,1189.0000,1190.2500,1188.7500,1190.0000,5191
2010-11-27,00:10:00,1190.0000,1190.2500,1189.0000,1190.2500,6203
2010-11-27,00:15:00,1190.0000,1190.2500,1189.2500,1189.5000,5797
2010-11-27,00:20:00,1189.2500,1190.0000,1189.2500,1189.7500,5426
2010-11-27,00:25:00,1189.7500,1189.7500,1188.5000,1189.2500,8209
2010-11-27,00:30:00,1189.2500,1189.5000,1188.5000,1188.5000,5172
2010-11-27,00:35:00,1188.5000,1189.0000,1187.7500,1188.0000,8596
2010-11-27,00:40:00,1188.0000,1188.2500,1186.7500,1187.2500,10882
2010-11-27,00:45:00,1187.2500,1188.5000,1187.0000,1188.2500,5783
2010-11-27,00:50:00,1188.5000,1188.7500,1188.0000,1188.2500,4371
2010-11-27,00:55:00,1188.0000,1189.0000,1187.5000,1189.0000,6814
2010-11-27,01:00:00,1188.7500,1189.0000,1187.2500,1188.0000,6327
2010-11-27,01:05:00,1188.2500,1189.0000,1188.0000,1188.7500,7685
2010-11-27,01:10:00,1188.7500,1189.0000,1188.5000,1188.7500,8440
2010-11-27,01:15:00,1189.0000,1189.2500,1188.7500,1188.7500,2709
2010-11-27,01:20:00,1189.0000,1190.0000,1188.7500,1189.5000,6488
2010-11-27,01:25:00,1189.7500,1190.0000,1189.2500,1189.2500,5037
2010-11-27,01:30:00,1189.5000,1189.7500,1189.2500,1189.7500,2978
2010-11-27,01:35:00,1189.7500,1190.2500,1189.5000,1189.5000,3899
2010-11-27,01:40:00,1189.5000,1189.7500,1189.0000,1189.2500,4663
2010-11-27,01:45:00,1189.5000,1190.0000,1189.2500,1189.5000,3753
2010-11-27,01:50:00,1189.7500,1189.7500,1189.0000,1189.0000,7241
2010-11-27,01:55:00,1189.2500,1189.2500,1187.7500,1188.0000,22661
2010-11-27,02:00:00,1188.0000,1188.0000,1185.2500,1186.0000,36680
2010-11-27,02:05:00,1185.7500,1186.2500,1183.5000,1184.0000,15453
2010-11-27,02:10:00,1183.7500,1185.0000,1183.0000,1183.2500,16885
2010-11-27,02:20:00,1183.2500,1183.2500,1183.2500,1183.2500,1
2010-11-29,07:00:00,1188.5000,1192.2500,1188.2500,1191.5000,11140
2010-11-29,07:05:00,1191.5000,1192.5000,1190.5000,1190.7500,2917
2010-11-29,07:10:00,1190.7500,1190.7500,1190.0000,1190.2500,2015
2010-11-29,07:15:00,1190.2500,1191.0000,1189.7500,1189.7500,3779
2010-11-29,07:20:00,1190.0000,1190.2500,1188.5000,1189.0000,3445
2010-11-29,07:25:00,1189.0000,1189.2500,1188.2500,1188.7500,2004
2010-11-29,07:30:00,1188.7500,1189.5000,1188.5000,1188.7500,2003
2010-11-29,07:35:00,1189.0000,1189.2500,1187.7500,1187.7500,2339
2010-11-29,07:40:00,1187.7500,1188.2500,1187.5000,1187.7500,1486
2010-11-29,07:45:00,1187.7500,1188.5000,1187.7500,1188.2500,512
2010-11-29,07:50:00,1188.2500,1188.5000,1188.0000,1188.0000,1213
2010-11-29,07:55:00,1188.0000,1188.0000,1187.0000,1187.5000,1100
2010-11-29,08:00:00,1187.5000,1188.0000,1187.0000,1188.0000,2142
2010-11-29,08:05:00,1188.0000,1190.0000,1188.0000,1189.2500,2290
2010-11-29,08:10:00,1189.2500,1190.2500,1189.2500,1189.7500,1395
2010-11-29,08:15:00,1189.5000,1190.0000,1189.0000,1189.0000,999
2010-11-29,08:20:00,1189.0000,1190.5000,1189.0000,1190.2500,790
2010-11-29,08:25:00,1190.2500,1191.0000,1189.5000,1189.7500,3260
2010-11-29,08:30:00,1189.7500,1189.7500,1188.7500,1188.7500,866
2010-11-29,08:35:00,1188.5000,1188.7500,1187.2500,1187.5000,2361
2010-11-29,08:40:00,1187.2500,1187.2500,1186.5000,1186.5000,2931
2010-11-29,08:45:00,1186.7500,1186.7500,1184.2500,1184.5000,5301
2010-11-29,08:50:00,1184.5000,1185.0000,1184.2500,1184.7500,2199
2010-11-29,08:55:00,1184.7500,1185.0000,1184.5000,1184.7500,927
2010-11-29,09:00:00,1184.5000,1185.7500,1184.5000,1185.5000,2005
2010-11-29,09:05:00,1185.7500,1186.0000,1185.2500,1185.7500,763
2010-11-29,09:10:00,1185.7500,1186.0000,1185.5000,1185.5000,242
2010-11-29,09:15:00,1185.5000,1185.7500,1184.7500,1185.0000,466
2010-11-29,09:20:00,1185.0000,1185.2500,1184.0000,1184.7500,1481
2010-11-29,09:25:00,1184.7500,1184.7500,1184.0000,1184.2500,465
2010-11-29,09:30:00,1184.5000,1185.5000,1184.0000,1185.2500,1695
2010-11-29,09:35:00,1185.5000,1185.7500,1185.0000,1185.7500,336
2010-11-29,09:40:00,1185.7500,1186.2500,1185.7500,1185.7500,896
2010-11-29,09:45:00,1186.0000,1186.5000,1185.5000,1186.2500,537
2010-11-29,09:50:00,1186.2500,1186.5000,1186.2500,1186.5000,498
2010-11-29,09:55:00,1186.2500,1187.0000,1186.2500,1186.5000,667
2010-11-29,10:00:00,1186.7500,1187.5000,1186.5000,1187.5000,848
2010-11-29,10:05:00,1187.2500,1188.0000,1187.2500,1187.7500,773
2010-11-29,10:10:00,1187.7500,1187.7500,1187.2500,1187.2500,414
2010-11-29,10:15:00,1187.5000,1187.7500,1187.2500,1187.2500,251
2010-11-29,10:20:00,1187.2500,1188.2500,1187.2500,1188.0000,694
2010-11-29,10:25:00,1188.2500,1188.2500,1188.0000,1188.0000,476
2010-11-29,10:30:00,1188.2500,1189.0000,1188.0000,1188.7500,1631
2010-11-29,10:35:00,1188.5000,1189.5000,1188.5000,1189.0000,899
2010-11-29,10:40:00,1189.0000,1189.2500,1188.7500,1188.7500,306
2010-11-29,10:45:00,1188.7500,1189.0000,1188.5000,1188.7500,361
2010-11-29,10:50:00,1188.7500,1189.0000,1188.5000,1188.5000,139
2010-11-29,10:55:00,1188.5000,1189.2500,1188.5000,1189.0000,379
2010-11-29,11:00:00,1188.7500,1189.2500,1188.7500,1189.0000,92
2010-11-29,11:05:00,1189.2500,1189.2500,1188.7500,1189.2500,395
2010-11-29,11:10:00,1189.0000,1189.5000,1189.0000,1189.2500,198
2010-11-29,11:15:00,1189.2500,1189.2500,1188.7500,1189.0000,368
2010-11-29,11:20:00,1189.0000,1189.0000,1188.7500,1188.7500,47
2010-11-29,11:25:00,1188.7500,1189.0000,1188.7500,1189.0000,245
2010-11-29,11:30:00,1188.7500,1189.5000,1188.7500,1189.2500,379
2010-11-29,11:35:00,1189.2500,1190.2500,1189.2500,1190.2500,1490
2010-11-29,11:40:00,1190.0000,1190.0000,1189.5000,1189.7500,226
2010-11-29,11:45:00,1189.5000,1190.0000,1189.5000,1190.0000,167
2010-11-29,11:50:00,1189.7500,1190.5000,1189.7500,1190.0000,484
2010-11-29,11:55:00,1189.7500,1190.0000,1189.0000,1189.5000,311
2010-11-29,12:00:00,1189.2500,1189.5000,1189.2500,1189.5000,133
2010-11-29,12:05:00,1189.5000,1189.7500,1189.2500,1189.7500,128
2010-11-29,12:10:00,1189.5000,1190.0000,1189.5000,1190.0000,221
2010-11-29,12:15:00,1190.0000,1190.0000,1189.5000,1189.7500,145
2010-11-29,12:20:00,1189.7500,1189.7500,1188.0000,1189.0000,1400
2010-11-29,12:25:00,1188.7500,1189.0000,1188.7500,1188.7500,80
2010-11-29,12:30:00,1188.7500,1188.7500,1188.0000,1188.5000,809
2010-11-29,12:35:00,1188.5000,1189.0000,1188.0000,1189.0000,522
2010-11-29,12:40:00,1189.0000,1189.2500,1188.7500,1189.0000,378
2010-11-29,12:45:00,1188.7500,1189.2500,1188.5000,1189.2500,245
2010-11-29,12:50:00,1189.2500,1189.2500,1188.5000,1188.7500,197
2010-11-29,12:55:00,1188.7500,1189.5000,1188.5000,1189.5000,273
2010-11-29,13:00:00,1189.5000,1189.5000,1188.7500,1189.0000,155
2010-11-29,13:05:00,1189.0000,1189.7500,1189.0000,1189.5000,240
2010-11-29,13:10:00,1189.5000,1190.2500,1189.5000,1190.0000,720
2010-11-29,13:15:00,1190.0000,1190.2500,1189.7500,1190.0000,281
2010-11-29,13:20:00,1189.7500,1190.2500,1189.7500,1190.0000,319
2010-11-29,13:25:00,1190.2500,1190.2500,1189.5000,1189.5000,431
2010-11-29,13:30:00,1189.5000,1189.7500,1189.2500,1189.2500,400
2010-11-29,13:35:00,1189.2500,1189.2500,1188.7500,1189.0000,188
2010-11-29,13:40:00,1189.0000,1189.2500,1188.7500,1189.0000,127
2010-11-29,13:45:00,1189.2500,1189.2500,1188.7500,1189.0000,423
2010-11-29,13:50:00,1189.0000,1189.0000,1188.5000,1189.0000,307
2010-11-29,13:55:00,1189.2500,1190.2500,1189.2500,1190.0000,1219
2010-11-29,14:00:00,1190.0000,1190.0000,1189.5000,1189.5000,532
2010-11-29,14:05:00,1189.5000,1189.7500,1189.2500,1189.2500,84
2010-11-29,14:10:00,1189.2500,1190.5000,1189.2500,1190.5000,545
2010-11-29,14:15:00,1190.5000,1190.7500,1190.2500,1190.2500,248
2010-11-29,14:20:00,1190.2500,1190.5000,1190.0000,1190.2500,54
2010-11-29,14:25:00,1190.2500,1190.2500,1189.5000,1189.5000,279
2010-11-29,14:30:00,1189.7500,1189.7500,1189.2500,1189.5000,135
2010-11-29,14:35:00,1189.2500,1189.7500,1189.2500,1189.5000,100
2010-11-29,14:40:00,1189.5000,1189.7500,1189.5000,1189.5000,74
2010-11-29,14:45:00,1189.5000,1189.7500,1189.5000,1189.7500,66
2010-11-29,14:50:00,1189.7500,1189.7500,1189.5000,1189.5000,170
2010-11-29,14:55:00,1189.5000,1189.7500,1189.0000,1189.0000,259
2010-11-29,15:00:00,1189.0000,1189.7500,1188.5000,1189.2500,1840
2010-11-29,15:05:00,1189.2500,1190.2500,1188.7500,1189.7500,960
2010-11-29,15:10:00,1190.0000,1190.7500,1190.0000,1190.5000,554
2010-11-29,15:15:00,1190.7500,1191.2500,1190.5000,1190.7500,2472
2010-11-29,15:20:00,1190.5000,1191.7500,1190.5000,1191.5000,1775
2010-11-29,15:25:00,1191.5000,1191.5000,1190.7500,1191.0000,594
2010-11-29,15:30:00,1191.0000,1191.5000,1191.0000,1191.2500,675
2010-11-29,15:35:00,1191.2500,1191.5000,1191.2500,1191.5000,428
2010-11-29,15:40:00,1191.5000,1191.7500,1191.2500,1191.7500,1206
2010-11-29,15:45:00,1191.7500,1192.2500,1191.7500,1192.2500,1545
2010-11-29,15:50:00,1192.2500,1192.5000,1191.7500,1192.0000,1482
2010-11-29,15:55:00,1192.2500,1192.7500,1192.2500,1192.2500,1368
2010-11-29,16:00:00,1192.2500,1192.7500,1191.2500,1192.0000,5291
2010-11-29,16:05:00,1192.0000,1192.7500,1191.5000,1192.0000,4371
2010-11-29,16:10:00,1191.7500,1192.7500,1191.5000,1192.5000,4374
2010-11-29,16:15:00,1192.2500,1193.7500,1192.2500,1193.0000,8123
2010-11-29,16:20:00,1193.0000,1193.5000,1192.5000,1192.7500,2450
2010-11-29,16:25:00,1192.5000,1193.0000,1192.2500,1193.0000,2393
2010-11-29,16:30:00,1193.0000,1193.2500,1192.0000,1192.5000,1857
2010-11-29,16:35:00,1192.5000,1193.2500,1192.2500,1193.0000,1777
2010-11-29,16:40:00,1193.0000,1193.0000,1192.5000,1192.5000,2144
2010-11-29,16:45:00,1192.5000,1192.7500,1190.7500,1191.5000,4913
2010-11-29,16:50:00,1191.5000,1192.5000,1191.2500,1191.7500,3750
2010-11-29,16:55:00,1191.7500,1192.2500,1191.2500,1191.7500,4562
2010-11-29,17:00:00,1191.5000,1193.0000,1191.5000,1192.7500,3469
2010-11-29,17:05:00,1192.7500,1193.0000,1191.7500,1192.2500,2543
2010-11-29,17:10:00,1192.0000,1192.2500,1191.2500,1191.5000,2434
2010-11-29,17:15:00,1191.5000,1192.0000,1191.0000,1191.7500,4276
2010-11-29,17:20:00,1191.7500,1192.7500,1191.2500,1192.5000,2236
2010-11-29,17:25:00,1192.2500,1193.2500,1192.0000,1193.0000,2362
2010-11-29,17:30:00,1193.0000,1193.0000,1192.0000,1192.2500,3741
2010-11-29,17:35:00,1192.5000,1192.5000,1190.5000,1190.5000,3828
2010-11-29,17:40:00,1190.5000,1190.5000,1188.2500,1189.0000,8216
2010-11-29,17:45:00,1189.0000,1190.0000,1187.5000,1189.7500,11609
2010-11-29,17:50:00,1189.7500,1190.7500,1188.5000,1189.0000,4909
2010-11-29,17:55:00,1189.0000,1190.0000,1188.7500,1189.7500,5243
2010-11-29,18:00:00,1189.7500,1189.7500,1187.2500,1187.7500,5391
2010-11-29,18:05:00,1187.5000,1188.2500,1186.0000,1186.2500,7453
2010-11-29,18:10:00,1186.0000,1187.2500,1185.0000,1187.0000,7733
2010-11-29,18:15:00,1187.2500,1188.5000,1186.5000,1187.7500,3752
2010-11-29,18:20:00,1187.5000,1188.0000,1186.5000,1186.7500,5046
2010-11-29,18:25:00,1186.7500,1187.5000,1186.2500,1187.5000,5573
2010-11-29,18:30:00,1187.2500,1187.5000,1185.2500,1186.2500,6586
2010-11-29,18:35:00,1186.2500,1187.7500,1185.5000,1187.0000,3695
2010-11-29,18:40:00,1187.0000,1187.0000,1185.0000,1185.2500,4707
2010-11-29,18:45:00,1185.5000,1185.5000,1184.2500,1184.7500,5606
2010-11-29,18:50:00,1185.0000,1186.0000,1184.2500,1185.5000,2647
2010-11-29,18:55:00,1185.5000,1186.5000,1185.5000,1185.7500,4626
2010-11-29,19:00:00,1185.7500,1186.0000,1185.0000,1185.2500,2995
2010-11-29,19:05:00,1185.0000,1185.7500,1184.2500,1185.0000,2473
2010-11-29,19:10:00,1185.2500,1185.7500,1184.2500,1185.0000,2636
2010-11-29,19:15:00,1185.2500,1186.0000,1185.0000,1185.2500,2503
2010-11-29,19:20:00,1185.2500,1185.2500,1184.5000,1184.5000,1715
2010-11-29,19:25:00,1184.7500,1185.2500,1184.2500,1185.2500,1655
2010-11-29,19:30:00,1185.0000,1186.2500,1184.7500,1185.7500,3240
2010-11-29,19:35:00,1185.7500,1187.0000,1185.5000,1186.2500,2527
2010-11-29,19:40:00,1186.2500,1186.7500,1186.0000,1186.2500,1485
2010-11-29,19:45:00,1186.5000,1187.5000,1186.0000,1187.2500,3240
2010-11-29,19:50:00,1187.5000,1188.2500,1187.2500,1187.5000,1860
2010-11-29,19:55:00,1187.5000,1188.2500,1186.7500,1187.2500,3259
2010-11-29,20:00:00,1187.0000,1187.5000,1185.7500,1186.2500,3607
2010-11-29,20:05:00,1186.5000,1186.7500,1185.5000,1185.7500,3654
2010-11-29,20:10:00,1185.7500,1186.0000,1184.2500,1184.5000,4184
2010-11-29,20:15:00,1184.2500,1185.2500,1184.2500,1184.5000,1436
2010-11-29,20:20:00,1184.5000,1185.2500,1183.2500,1183.7500,7320
2010-11-29,20:25:00,1183.7500,1184.5000,1183.0000,1183.7500,7013
2010-11-29,20:30:00,1183.7500,1184.0000,1180.5000,1181.7500,16813
2010-11-29,20:35:00,1181.7500,1181.7500,1179.5000,1181.5000,7462
2010-11-29,20:40:00,1181.5000,1182.0000,1181.0000,1181.2500,4162
2010-11-29,20:45:00,1181.2500,1182.0000,1180.7500,1181.7500,2799
2010-11-29,20:50:00,1181.7500,1183.0000,1181.2500,1182.7500,3970
2010-11-29,20:55:00,1182.5000,1182.7500,1181.7500,1182.0000,3022
2010-11-29,21:00:00,1182.2500,1183.0000,1182.0000,1182.2500,4673
2010-11-29,21:05:00,1182.2500,1183.0000,1181.7500,1182.0000,4442
2010-11-29,21:10:00,1182.0000,1182.5000,1180.5000,1181.0000,4254
2010-11-29,21:15:00,1181.0000,1182.0000,1181.0000,1181.7500,4267
2010-11-29,21:20:00,1181.7500,1183.2500,1181.5000,1182.7500,7217
2010-11-29,21:25:00,1182.7500,1183.2500,1182.5000,1183.2500,2321
2010-11-29,21:30:00,1183.0000,1183.2500,1182.5000,1182.7500,2765
2010-11-29,21:35:00,1182.5000,1183.2500,1182.5000,1182.5000,4515
2010-11-29,21:40:00,1182.5000,1182.7500,1182.0000,1182.0000,1496
2010-11-29,21:45:00,1182.2500,1182.5000,1182.0000,1182.2500,1360
2010-11-29,21:50:00,1182.0000,1182.2500,1181.2500,1181.2500,2815
2010-11-29,21:55:00,1181.2500,1181.5000,1180.2500,1180.5000,7143
2010-11-29,22:00:00,1180.5000,1180.5000,1179.2500,1179.5000,9082
2010-11-29,22:05:00,1179.5000,1179.7500,1178.0000,1178.7500,18963
2010-11-29,22:10:00,1178.7500,1179.7500,1178.2500,1179.7500,6094
2010-11-29,22:15:00,1179.7500,1180.0000,1179.0000,1179.5000,6276
2010-11-29,22:20:00,1179.5000,1180.5000,1179.0000,1180.2500,6069
2010-11-29,22:25:00,1180.2500,1180.5000,1179.2500,1180.2500,9445
2010-11-29,22:30:00,1180.2500,1181.2500,1177.7500,1179.0000,59348
2010-11-29,22:35:00,1179.0000,1180.5000,1178.7500,1179.5000,41620
2010-11-29,22:40:00,1179.7500,1182.5000,1178.5000,1181.5000,38427
2010-11-29,22:45:00,1181.7500,1182.0000,1179.5000,1179.5000,25520
2010-11-29,22:50:00,1179.5000,1180.2500,1177.0000,1177.0000,34700
2010-11-29,22:55:00,1177.0000,1177.2500,1173.2500,1175.2500,105142
2010-11-29,23:00:00,1175.0000,1175.5000,1172.2500,1172.5000,58706
2010-11-29,23:05:00,1172.5000,1175.2500,1172.2500,1175.2500,37358
2010-11-29,23:10:00,1175.2500,1176.5000,1174.2500,1176.2500,45195
2010-11-29,23:15:00,1176.2500,1177.2500,1176.0000,1176.2500,33469
2010-11-29,23:20:00,1176.5000,1177.0000,1175.2500,1176.2500,19925
2010-11-29,23:25:00,1176.5000,1176.7500,1174.7500,1175.0000,29462
2010-11-29,23:30:00,1175.2500,1179.2500,1174.7500,1178.5000,50309
2010-11-29,23:35:00,1178.5000,1178.7500,1177.7500,1178.7500,20548
2010-11-29,23:40:00,1178.7500,1180.0000,1178.2500,1178.5000,35146
2010-11-29,23:45:00,1178.2500,1179.0000,1177.7500,1178.0000,21310
2010-11-29,23:50:00,1178.0000,1179.2500,1177.2500,1177.2500,21486
2010-11-29,23:55:00,1177.2500,1177.5000,1175.5000,1176.2500,37472
2010-11-30,00:00:00,1176.2500,1177.0000,1175.5000,1177.0000,28977
2010-11-30,00:05:00,1177.0000,1177.7500,1176.0000,1177.0000,37395
2010-11-30,00:10:00,1177.2500,1179.0000,1176.5000,1179.0000,26995
2010-11-30,00:15:00,1179.0000,1179.2500,1177.2500,1177.2500,27321
2010-11-30,00:20:00,1177.2500,1178.5000,1176.2500,1176.5000,24029
2010-11-30,00:25:00,1176.2500,1178.5000,1175.7500,1177.5000,27298
2010-11-30,00:30:00,1177.7500,1178.5000,1176.2500,1176.7500,24502
2010-11-30,00:35:00,1176.5000,1177.5000,1176.0000,1176.5000,20047
2010-11-30,00:40:00,1176.2500,1176.7500,1174.2500,1175.0000,35869
2010-11-30,00:45:00,1174.7500,1175.7500,1174.2500,1175.0000,21176
2010-11-30,00:50:00,1174.7500,1175.0000,1173.5000,1174.7500,26082
2010-11-30,00:55:00,1174.7500,1176.0000,1174.2500,1175.2500,19043
2010-11-30,01:00:00,1175.5000,1176.5000,1175.0000,1175.5000,14165
2010-11-30,01:05:00,1175.7500,1177.7500,1175.2500,1177.2500,19915
2010-11-30,01:10:00,1177.5000,1178.2500,1177.2500,1177.5000,22222
2010-11-30,01:15:00,1177.5000,1178.2500,1177.2500,1177.7500,12084
2010-11-30,01:20:00,1178.0000,1179.2500,1177.7500,1178.5000,18747
2010-11-30,01:25:00,1178.5000,1178.7500,1178.0000,1178.0000,9226
2010-11-30,01:30:00,1178.0000,1178.2500,1177.2500,1177.7500,17200
2010-11-30,01:35:00,1177.7500,1178.5000,1177.5000,1177.7500,8227
2010-11-30,01:40:00,1177.7500,1179.5000,1177.7500,1179.0000,18451
2010-11-30,01:45:00,1179.0000,1179.5000,1177.7500,1178.7500,14773
2010-11-30,01:50:00,1178.7500,1178.7500,1177.5000,1178.5000,8932
2010-11-30,01:55:00,1178.5000,1178.7500,1178.0000,1178.7500,5102
2010-11-30,02:00:00,1178.7500,1178.7500,1177.7500,1178.2500,8371
2010-11-30,02:05:00,1178.2500,1178.2500,1176.5000,1177.2500,17133
2010-11-30,02:10:00,1177.2500,1177.5000,1177.0000,1177.0000,6501
2010-11-30,02:15:00,1177.0000,1177.7500,1177.0000,1177.5000,6305
2010-11-30,02:20:00,1177.5000,1177.7500,1177.2500,1177.2500,5022
2010-11-30,02:25:00,1177.2500,1177.5000,1176.0000,1176.7500,15750
2010-11-30,02:30:00,1176.7500,1176.7500,1176.0000,1176.2500,17096
2010-11-30,02:35:00,1176.0000,1176.5000,1175.2500,1175.5000,8134
2010-11-30,02:40:00,1175.5000,1177.0000,1175.5000,1177.0000,9912
2010-11-30,02:45:00,1177.0000,1178.0000,1176.2500,1178.0000,9828
2010-11-30,02:50:00,1177.7500,1178.2500,1177.7500,1178.2500,6749
2010-11-30,02:55:00,1178.2500,1178.2500,1177.2500,1177.2500,7522
2010-11-30,03:00:00,1177.5000,1178.2500,1177.2500,1178.0000,7271
2010-11-30,03:05:00,1178.0000,1178.2500,1177.0000,1178.2500,8916
2010-11-30,03:10:00,1178.0000,1178.7500,1177.2500,1177.7500,16172
2010-11-30,03:15:00,1177.7500,1178.7500,1177.5000,1178.5000,16374
2010-11-30,03:20:00,1178.5000,1179.0000,1177.7500,1178.0000,9927
2010-11-30,03:25:00,1178.0000,1181.5000,1177.7500,1181.2500,35388
2010-11-30,03:30:00,1181.2500,1183.0000,1181.0000,1182.2500,55173
2010-11-30,03:35:00,1182.5000,1184.0000,1181.7500,1183.5000,39357
2010-11-30,03:40:00,1183.5000,1184.5000,1183.5000,1184.0000,22479
2010-11-30,03:45:00,1184.0000,1185.2500,1184.0000,1185.2500,22868
2010-11-30,03:50:00,1185.2500,1185.2500,1184.0000,1184.7500,22918
2010-11-30,03:55:00,1184.5000,1186.5000,1184.2500,1186.2500,26827
2010-11-30,04:00:00,1186.2500,1187.5000,1186.0000,1187.0000,41302
2010-11-30,04:05:00,1187.0000,1187.5000,1186.5000,1187.0000,18800
2010-11-30,04:10:00,1187.0000,1187.2500,1186.2500,1186.2500,14766
2010-11-30,04:15:00,1186.5000,1189.0000,1186.2500,1189.0000,34449
2010-11-30,04:20:00,1189.0000,1189.0000,1187.0000,1188.0000,30637
2010-11-30,04:25:00,1188.0000,1189.0000,1187.7500,1188.5000,12687
2010-11-30,04:30:00,1188.7500,1188.7500,1186.7500,1187.2500,27084
2010-11-30,04:35:00,1187.2500,1188.2500,1186.7500,1188.0000,13106
2010-11-30,04:40:00,1188.2500,1188.7500,1187.0000,1188.0000,21969
2010-11-30,04:45:00,1188.0000,1190.0000,1187.7500,1189.5000,37465
2010-11-30,04:50:00,1189.5000,1189.7500,1187.5000,1187.7500,25866
2010-11-30,04:55:00,1187.5000,1188.5000,1186.7500,1186.7500,48771
2010-11-30,05:00:00,1186.7500,1187.0000,1185.5000,1185.7500,49151
2010-11-30,05:05:00,1185.7500,1186.7500,1185.5000,1186.7500,11669
2010-11-30,05:10:00,1186.5000,1187.0000,1186.0000,1186.7500,23263
2010-11-30,05:15:00,1186.5000,1186.5000,1186.5000,1186.5000,25
2010-11-30,05:20:00,1186.5000,1186.5000,1186.5000,1186.5000,1
2010-11-30,05:30:00,1186.5000,1186.5000,1185.5000,1186.2500,3191
2010-11-30,05:35:00,1186.2500,1186.5000,1186.2500,1186.5000,774
2010-11-30,05:40:00,1186.5000,1187.0000,1186.5000,1187.0000,2285
2010-11-30,05:45:00,1186.7500,1187.0000,1186.7500,1187.0000,353
2010-11-30,05:50:00,1187.0000,1187.0000,1186.5000,1186.7500,177
2010-11-30,05:55:00,1186.7500,1187.2500,1186.7500,1187.0000,481
2010-11-30,06:00:00,1187.0000,1187.5000,1187.0000,1187.2500,196
2010-11-30,06:05:00,1187.0000,1187.2500,1187.0000,1187.2500,130
2010-11-30,06:10:00,1187.2500,1187.2500,1187.0000,1187.2500,686
2010-11-30,06:15:00,1187.2500,1187.2500,1187.0000,1187.0000,11
2010-11-30,06:20:00,1187.0000,1187.2500,1186.7500,1187.0000,542
2010-11-30,06:25:00,1187.0000,1187.0000,1186.5000,1186.7500,246
2010-11-30,06:30:00,1186.7500,1186.7500,1186.7500,1186.7500,1
2010-11-30,07:00:00,1186.7500,1186.7500,1186.2500,1186.5000,782
2010-11-30,07:05:00,1186.7500,1187.2500,1186.5000,1187.0000,449
2010-11-30,07:10:00,1187.0000,1187.5000,1187.0000,1187.2500,338
2010-11-30,07:15:00,1187.2500,1187.2500,1186.7500,1186.7500,249
2010-11-30,07:20:00,1187.0000,1187.0000,1186.7500,1187.0000,185
2010-11-30,07:25:00,1187.2500,1187.2500,1186.7500,1187.0000,418
2010-11-30,07:30:00,1187.0000,1187.0000,1186.5000,1186.7500,201
2010-11-30,07:35:00,1186.7500,1187.0000,1186.5000,1186.7500,149
2010-11-30,07:40:00,1186.5000,1187.0000,1186.5000,1186.7500,254
2010-11-30,07:45:00,1186.5000,1187.0000,1186.2500,1186.5000,325
2010-11-30,07:50:00,1186.5000,1187.2500,1186.5000,1186.5000,471
2010-11-30,07:55:00,1186.7500,1187.0000,1185.7500,1186.0000,1392
2010-11-30,08:00:00,1186.0000,1186.2500,1185.7500,1186.0000,641
2010-11-30,08:05:00,1186.0000,1186.2500,1185.7500,1186.0000,360
2010-11-30,08:10:00,1186.0000,1186.0000,1185.5000,1185.5000,292
2010-11-30,08:15:00,1185.7500,1186.0000,1185.5000,1186.0000,272
2010-11-30,08:20:00,1186.0000,1186.0000,1185.5000,1186.0000,510
2010-11-30,08:25:00,1186.0000,1186.0000,1185.5000,1185.7500,189
2010-11-30,08:30:00,1185.7500,1187.2500,1185.7500,1187.2500,1353
2010-11-30,08:35:00,1187.2500,1187.5000,1187.0000,1187.2500,551
2010-11-30,08:40:00,1187.2500,1187.5000,1187.2500,1187.5000,407
2010-11-30,08:45:00,1187.5000,1188.0000,1187.2500,1187.7500,1128
2010-11-30,08:50:00,1187.7500,1187.7500,1187.2500,1187.2500,207
2010-11-30,08:55:00,1187.5000,1187.5000,1187.0000,1187.0000,311
2010-11-30,09:00:00,1187.0000,1187.2500,1186.2500,1186.5000,858
2010-11-30,09:05:00,1186.5000,1186.7500,1186.5000,1186.7500,437
2010-11-30,09:10:00,1186.7500,1186.7500,1186.5000,1186.7500,170
2010-11-30,09:15:00,1186.5000,1186.5000,1186.2500,1186.2500,256
2010-11-30,09:20:00,1186.5000,1187.2500,1186.5000,1187.2500,171
2010-11-30,09:25:00,1187.2500,1187.7500,1187.0000,1187.5000,968
2010-11-30,09:30:00,1187.5000,1187.7500,1187.5000,1187.7500,365
2010-11-30,09:35:00,1187.5000,1187.7500,1187.0000,1187.2500,359
2010-11-30,09:40:00,1187.5000,1187.7500,1187.2500,1187.7500,133
2010-11-30,09:45:00,1187.7500,1187.7500,1187.5000,1187.5000,188
2010-11-30,09:50:00,1187.5000,1187.7500,1187.2500,1187.5000,94
2010-11-30,09:55:00,1187.5000,1187.7500,1187.5000,1187.7500,264
2010-11-30,10:00:00,1187.7500,1188.0000,1187.5000,1187.7500,135
2010-11-30,10:05:00,1187.7500,1188.0000,1187.7500,1188.0000,761
2010-11-30,10:10:00,1188.0000,1188.2500,1187.7500,1188.0000,330
2010-11-30,10:15:00,1187.7500,1188.0000,1187.7500,1187.7500,315
2010-11-30,10:20:00,1187.7500,1187.7500,1187.5000,1187.5000,38
2010-11-30,10:25:00,1187.7500,1187.7500,1187.5000,1187.7500,161
2010-11-30,10:30:00,1187.7500,1188.0000,1187.7500,1188.0000,163
2010-11-30,10:35:00,1188.0000,1188.2500,1187.7500,1188.2500,507
2010-11-30,10:40:00,1188.2500,1188.2500,1187.7500,1187.7500,190
2010-11-30,10:45:00,1187.7500,1187.7500,1186.2500,1186.2500,1034
2010-11-30,10:50:00,1186.2500,1186.2500,1185.7500,1185.7500,448
2010-11-30,10:55:00,1185.7500,1186.0000,1184.7500,1184.7500,2151
2010-11-30,11:00:00,1184.7500,1185.0000,1184.0000,1184.2500,1748
2010-11-30,11:05:00,1184.2500,1184.5000,1184.0000,1184.5000,576
2010-11-30,11:10:00,1184.2500,1184.7500,1184.2500,1184.5000,215
2010-11-30,11:15:00,1184.7500,1185.0000,1184.5000,1184.5000,428
2010-11-30,11:20:00,1184.5000,1184.7500,1184.2500,1184.5000,325
2010-11-30,11:25:00,1184.5000,1184.5000,1184.0000,1184.0000,506
2010-11-30,11:30:00,1184.0000,1184.0000,1183.5000,1183.7500,1603
2010-11-30,11:35:00,1183.7500,1183.7500,1183.0000,1183.2500,1722
2010-11-30,11:40:00,1183.2500,1183.5000,1183.0000,1183.2500,815
2010-11-30,11:45:00,1183.2500,1183.7500,1183.2500,1183.5000,209
2010-11-30,11:50:00,1183.7500,1184.0000,1183.5000,1183.7500,546
2010-11-30,11:55:00,1183.5000,1183.7500,1183.2500,1183.7500,232
2010-11-30,12:00:00,1183.5000,1183.7500,1183.2500,1183.7500,883
2010-11-30,12:05:00,1183.7500,1183.7500,1183.0000,1183.5000,459
2010-11-30,12:10:00,1183.5000,1183.5000,1182.0000,1182.0000,2151
2010-11-30,12:15:00,1182.2500,1183.0000,1182.0000,1183.0000,982
2010-11-30,12:20:00,1182.7500,1183.2500,1182.7500,1183.2500,321
2010-11-30,12:25:00,1183.0000,1183.2500,1182.7500,1183.0000,193
2010-11-30,12:30:00,1182.7500,1183.0000,1182.7500,1183.0000,159
2010-11-30,12:35:00,1183.0000,1183.0000,1182.2500,1182.5000,308
2010-11-30,12:40:00,1182.2500,1183.2500,1182.2500,1183.2500,617
2010-11-30,12:45:00,1183.2500,1183.2500,1183.0000,1183.2500,263
2010-11-30,12:50:00,1183.0000,1183.5000,1183.0000,1183.5000,137
2010-11-30,12:55:00,1183.2500,1183.5000,1182.5000,1182.5000,839
2010-11-30,13:00:00,1182.5000,1182.7500,1182.0000,1182.2500,267
2010-11-30,13:05:00,1182.2500,1182.7500,1182.0000,1182.7500,172
2010-11-30,13:10:00,1182.5000,1182.7500,1182.2500,1182.2500,847
2010-11-30,13:15:00,1182.5000,1183.0000,1182.0000,1183.0000,394
2010-11-30,13:20:00,1183.0000,1183.0000,1182.0000,1182.0000,451
2010-11-30,13:25:00,1182.0000,1182.7500,1182.0000,1182.7500,288
2010-11-30,13:30:00,1182.7500,1183.5000,1182.5000,1183.0000,1011
2010-11-30,13:35:00,1183.2500,1183.5000,1183.0000,1183.5000,215
2010-11-30,13:40:00,1183.5000,1183.5000,1183.2500,1183.2500,307
2010-11-30,13:45:00,1183.2500,1183.7500,1183.0000,1183.5000,309
2010-11-30,13:50:00,1183.5000,1183.5000,1183.0000,1183.0000,734
2010-11-30,13:55:00,1183.0000,1183.2500,1181.7500,1181.7500,2462
2010-11-30,14:00:00,1181.7500,1182.0000,1181.2500,1181.2500,1596
2010-11-30,14:05:00,1181.2500,1182.0000,1181.2500,1181.7500,579
2010-11-30,14:10:00,1181.7500,1182.5000,1181.7500,1182.5000,412
2010-11-30,14:15:00,1182.5000,1183.2500,1182.5000,1182.7500,802
2010-11-30,14:20:00,1182.7500,1182.7500,1182.2500,1182.2500,199
2010-11-30,14:25:00,1182.5000,1182.5000,1182.2500,1182.5000,152
2010-11-30,14:30:00,1182.7500,1183.0000,1182.5000,1182.7500,186
2010-11-30,14:35:00,1182.7500,1184.0000,1182.7500,1183.7500,958
2010-11-30,14:40:00,1183.7500,1184.2500,1183.7500,1184.0000,463
2010-11-30,14:45:00,1184.2500,1184.5000,1183.7500,1184.2500,469
2010-11-30,14:50:00,1184.0000,1184.5000,1184.0000,1184.2500,502
2010-11-30,14:55:00,1184.2500,1184.5000,1184.0000,1184.2500,448
2010-11-30,15:00:00,1184.0000,1184.7500,1183.7500,1184.7500,1537
2010-11-30,15:05:00,1184.5000,1184.7500,1184.5000,1184.5000,457
2010-11-30,15:10:00,1184.7500,1185.5000,1184.5000,1185.2500,1359
2010-11-30,15:15:00,1185.2500,1185.7500,1185.0000,1185.5000,638
2010-11-30,15:20:00,1185.2500,1185.2500,1184.5000,1184.7500,814
2010-11-30,15:25:00,1184.5000,1184.7500,1183.7500,1184.2500,1238
2010-11-30,15:30:00,1184.2500,1184.5000,1183.0000,1183.2500,1226
2010-11-30,15:35:00,1183.2500,1183.5000,1182.5000,1182.7500,1170
2010-11-30,15:40:00,1182.7500,1183.7500,1182.5000,1183.7500,1233
2010-11-30,15:45:00,1183.5000,1184.5000,1183.5000,1184.2500,991
2010-11-30,15:50:00,1184.2500,1185.7500,1184.2500,1185.5000,1955
2010-11-30,15:55:00,1185.5000,1186.0000,1185.0000,1185.0000,2156
2010-11-30,16:00:00,1185.0000,1187.0000,1184.2500,1187.0000,10542
2010-11-30,16:05:00,1186.7500,1187.7500,1186.0000,1186.7500,6380
2010-11-30,16:10:00,1186.7500,1186.7500,1184.7500,1185.5000,5864
2010-11-30,16:15:00,1185.5000,1186.0000,1183.7500,1184.0000,7322
2010-11-30,16:20:00,1183.7500,1184.7500,1183.0000,1183.5000,5787
2010-11-30,16:25:00,1183.7500,1185.0000,1183.5000,1184.7500,5134
2010-11-30,16:30:00,1184.7500,1186.0000,1184.5000,1185.2500,7226
2010-11-30,16:35:00,1185.2500,1185.7500,1184.0000,1184.0000,4768
2010-11-30,16:40:00,1184.2500,1185.5000,1184.0000,1184.2500,4798
2010-11-30,16:45:00,1184.5000,1184.7500,1182.0000,1182.5000,7627
2010-11-30,16:50:00,1182.5000,1183.7500,1181.5000,1183.5000,5794
2010-11-30,16:55:00,1183.2500,1183.5000,1181.5000,1181.7500,5284
2010-11-30,17:00:00,1181.7500,1183.2500,1181.7500,1183.0000,5169
2010-11-30,17:05:00,1183.0000,1184.0000,1182.5000,1184.0000,5628
2010-11-30,17:10:00,1183.7500,1184.0000,1182.2500,1182.5000,3171
2010-11-30,17:15:00,1182.5000,1182.7500,1181.0000,1181.5000,4533
2010-11-30,17:20:00,1181.7500,1182.2500,1181.0000,1181.2500,4331
2010-11-30,17:25:00,1181.5000,1182.0000,1180.7500,1181.5000,4548
2010-11-30,17:30:00,1181.2500,1182.2500,1181.2500,1182.0000,5279
2010-11-30,17:35:00,1182.0000,1182.7500,1182.0000,1182.2500,3501
2010-11-30,17:40:00,1182.2500,1182.5000,1181.0000,1181.5000,3728
2010-11-30,17:45:00,1181.5000,1183.2500,1181.2500,1183.2500,4099
2010-11-30,17:50:00,1183.2500,1184.2500,1183.2500,1184.0000,3474
2010-11-30,17:55:00,1184.0000,1184.2500,1183.2500,1183.7500,5313
2010-11-30,18:00:00,1183.5000,1183.7500,1182.0000,1183.2500,4080
2010-11-30,18:05:00,1183.2500,1184.0000,1183.0000,1183.5000,2412
2010-11-30,18:10:00,1183.2500,1183.7500,1183.0000,1183.5000,3434
2010-11-30,18:15:00,1183.5000,1184.7500,1183.5000,1184.0000,3562
2010-11-30,18:20:00,1183.7500,1185.5000,1183.7500,1184.7500,8613
2010-11-30,18:25:00,1184.7500,1185.5000,1184.2500,1185.0000,4473
2010-11-30,18:30:00,1185.0000,1186.7500,1184.7500,1186.5000,7663
2010-11-30,18:35:00,1186.7500,1187.2500,1186.5000,1186.7500,3833
2010-11-30,18:40:00,1186.5000,1186.7500,1185.7500,1186.2500,2351
2010-11-30,18:45:00,1186.5000,1187.2500,1185.7500,1187.0000,2965
2010-11-30,18:50:00,1187.0000,1187.5000,1186.5000,1187.2500,3151
2010-11-30,18:55:00,1187.5000,1188.0000,1186.5000,1187.0000,5552
2010-11-30,19:00:00,1186.7500,1187.7500,1185.5000,1186.2500,5408
2010-11-30,19:05:00,1186.0000,1186.2500,1185.0000,1185.7500,4602
2010-11-30,19:10:00,1185.5000,1186.2500,1184.7500,1186.0000,6874
2010-11-30,19:15:00,1186.0000,1186.2500,1184.0000,1184.2500,5082
2010-11-30,19:20:00,1184.5000,1185.0000,1183.0000,1183.2500,6812
2010-11-30,19:25:00,1183.2500,1183.7500,1183.0000,1183.7500,1742
2010-11-30,19:30:00,1183.7500,1184.7500,1183.2500,1184.2500,4492
2010-11-30,19:35:00,1184.2500,1185.0000,1183.5000,1184.5000,7140
2010-11-30,19:40:00,1184.5000,1186.0000,1184.2500,1185.7500,5189
2010-11-30,19:45:00,1185.7500,1186.2500,1185.0000,1185.2500,2681
2010-11-30,19:50:00,1185.2500,1185.2500,1184.2500,1184.5000,1960
2010-11-30,19:55:00,1184.5000,1184.7500,1183.7500,1184.7500,5221
2010-11-30,20:00:00,1184.7500,1185.0000,1183.0000,1183.2500,5105
2010-11-30,20:05:00,1183.0000,1183.2500,1182.0000,1182.5000,6011
2010-11-30,20:10:00,1182.5000,1183.2500,1182.0000,1182.7500,4028
2010-11-30,20:15:00,1182.7500,1183.2500,1182.0000,1182.5000,3719
2010-11-30,20:20:00,1182.2500,1182.5000,1179.2500,1179.5000,7775
2010-11-30,20:25:00,1179.7500,1180.2500,1179.2500,1179.5000,4831
2010-11-30,20:30:00,1179.7500,1181.2500,1179.7500,1180.2500,6949
2010-11-30,20:35:00,1180.2500,1181.0000,1180.0000,1180.7500,4948
2010-11-30,20:40:00,1180.7500,1182.0000,1180.7500,1181.7500,3675
2010-11-30,20:45:00,1181.7500,1181.7500,1180.2500,1180.7500,3594
2010-11-30,20:50:00,1180.5000,1181.0000,1179.5000,1179.5000,6768
2010-11-30,20:55:00,1179.5000,1180.0000,1178.5000,1178.5000,6443
2010-11-30,21:00:00,1178.7500,1179.5000,1178.5000,1178.7500,6010
2010-11-30,21:05:00,1178.7500,1180.0000,1178.7500,1179.2500,5226
2010-11-30,21:10:00,1179.2500,1179.7500,1177.7500,1178.0000,12968
2010-11-30,21:15:00,1178.0000,1178.0000,1175.2500,1176.2500,17981
2010-11-30,21:20:00,1176.2500,1177.5000,1176.0000,1176.7500,8552
2010-11-30,21:25:00,1176.7500,1177.2500,1176.2500,1176.5000,8784
2010-11-30,21:30:00,1176.5000,1176.7500,1174.2500,1174.5000,17229
2010-11-30,21:35:00,1174.2500,1175.7500,1173.5000,1175.5000,18732
2010-11-30,21:40:00,1175.2500,1176.2500,1175.2500,1176.2500,7210
2010-11-30,21:45:00,1176.0000,1176.7500,1175.5000,1176.0000,9317
2010-11-30,21:50:00,1176.0000,1176.5000,1175.7500,1175.7500,4408
2010-11-30,21:55:00,1175.7500,1176.2500,1175.0000,1175.5000,8877
2010-11-30,22:00:00,1175.2500,1176.2500,1174.5000,1176.2500,13728
2010-11-30,22:05:00,1176.0000,1176.2500,1175.2500,1176.0000,7381
2010-11-30,22:10:00,1176.0000,1176.7500,1176.0000,1176.5000,7273
2010-11-30,22:15:00,1176.5000,1176.7500,1175.2500,1175.7500,5525
2010-11-30,22:20:00,1175.7500,1176.0000,1174.7500,1175.0000,7232
2010-11-30,22:25:00,1175.0000,1175.2500,1174.5000,1175.0000,8691
2010-11-30,22:30:00,1174.7500,1176.7500,1174.0000,1176.5000,57425
2010-11-30,22:35:00,1176.7500,1176.7500,1174.0000,1175.0000,42619
2010-11-30,22:40:00,1175.0000,1177.2500,1173.0000,1176.5000,72679
2010-11-30,22:45:00,1176.7500,1178.2500,1175.0000,1177.0000,55703
2010-11-30,22:50:00,1177.0000,1177.5000,1175.5000,1176.5000,27017
2010-11-30,22:55:00,1176.5000,1179.2500,1176.0000,1178.5000,33075
2010-11-30,23:00:00,1178.7500,1181.0000,1178.2500,1179.0000,83844
2010-11-30,23:05:00,1178.7500,1179.2500,1177.2500,1177.5000,36079
2010-11-30,23:10:00,1177.5000,1178.7500,1177.2500,1178.7500,17080
2010-11-30,23:15:00,1178.7500,1180.2500,1178.5000,1179.7500,33416
2010-11-30,23:20:00,1180.0000,1182.5000,1179.0000,1182.2500,45662
2010-11-30,23:25:00,1182.5000,1183.7500,1181.5000,1183.0000,55040
2010-11-30,23:30:00,1183.0000,1183.0000,1180.2500,1180.7500,37621
2010-11-30,23:35:00,1180.7500,1181.5000,1180.2500,1181.0000,22513
2010-11-30,23:40:00,1180.7500,1181.0000,1180.0000,1180.7500,17247
2010-11-30,23:45:00,1180.7500,1181.0000,1179.0000,1180.0000,30077
2010-11-30,23:50:00,1180.2500,1180.2500,1177.5000,1179.0000,38450
2010-11-30,23:55:00,1178.7500,1180.2500,1178.5000,1179.7500,20327
2010-12-01,00:00:00,1180.0000,1181.5000,1179.2500,1181.0000,36985
2010-12-01,00:05:00,1181.2500,1181.2500,1179.2500,1180.0000,34366
2010-12-01,00:10:00,1180.2500,1180.5000,1178.5000,1178.5000,25741
2010-12-01,00:15:00,1178.5000,1179.7500,1177.7500,1179.0000,23058
2010-12-01,00:20:00,1179.0000,1180.2500,1178.2500,1179.5000,25805
2010-12-01,00:25:00,1179.2500,1180.2500,1179.0000,1179.5000,19634
2010-12-01,00:30:00,1179.2500,1179.7500,1178.0000,1178.5000,21422
2010-12-01,00:35:00,1178.5000,1179.5000,1178.0000,1179.5000,20187
2010-12-01,00:40:00,1179.5000,1181.0000,1179.0000,1180.5000,25393
2010-12-01,00:45:00,1180.5000,1181.0000,1179.5000,1180.2500,15621
2010-12-01,00:50:00,1180.2500,1180.2500,1179.2500,1179.5000,10756
2010-12-01,00:55:00,1179.7500,1182.5000,1179.2500,1181.5000,35242
2010-12-01,01:00:00,1181.5000,1182.2500,1180.7500,1181.5000,16152
2010-12-01,01:05:00,1181.5000,1182.0000,1180.2500,1180.7500,25663
2010-12-01,01:10:00,1181.0000,1182.0000,1181.0000,1181.5000,13800
2010-12-01,01:15:00,1181.7500,1181.7500,1179.7500,1180.2500,16654
2010-12-01,01:20:00,1180.5000,1181.0000,1180.0000,1180.5000,7316
2010-12-01,01:25:00,1180.5000,1181.2500,1180.5000,1181.2500,7844
2010-12-01,01:30:00,1181.2500,1181.5000,1180.2500,1180.5000,9735
2010-12-01,01:35:00,1180.2500,1180.7500,1179.5000,1180.2500,14914
2010-12-01,01:40:00,1180.5000,1181.2500,1179.7500,1181.0000,10101
2010-12-01,01:45:00,1181.2500,1182.0000,1181.0000,1181.2500,21427
2010-12-01,01:50:00,1181.2500,1182.5000,1181.0000,1182.2500,17367
2010-12-01,01:55:00,1182.0000,1182.7500,1181.2500,1182.5000,22491
2010-12-01,02:00:00,1182.2500,1185.5000,1181.7500,1184.7500,58133
2010-12-01,02:05:00,1184.7500,1185.0000,1183.7500,1184.2500,30010
2010-12-01,02:10:00,1184.0000,1184.7500,1184.0000,1184.5000,16491
2010-12-01,02:15:00,1184.5000,1185.7500,1184.2500,1185.2500,31712
2010-12-01,02:20:00,1185.5000,1187.0000,1185.2500,1186.5000,48948
2010-12-01,02:25:00,1186.2500,1186.7500,1185.2500,1185.5000,21801
2010-12-01,02:30:00,1185.5000,1186.0000,1185.2500,1185.7500,11751
2010-12-01,02:35:00,1185.7500,1186.5000,1185.5000,1185.5000,20316
2010-12-01,02:40:00,1185.5000,1186.0000,1183.7500,1184.0000,36301
2010-12-01,02:45:00,1183.7500,1185.0000,1183.7500,1184.7500,20197
2010-12-01,02:50:00,1184.7500,1184.7500,1183.5000,1184.5000,24056
2010-12-01,02:55:00,1184.5000,1185.0000,1184.0000,1184.5000,11458
2010-12-01,03:00:00,1184.7500,1185.7500,1184.5000,1185.2500,16042
2010-12-01,03:05:00,1185.2500,1186.5000,1184.5000,1186.0000,24210
2010-12-01,03:10:00,1186.0000,1186.2500,1185.0000,1185.2500,10687
2010-12-01,03:15:00,1185.2500,1185.2500,1183.0000,1184.2500,37260
2010-12-01,03:20:00,1184.0000,1184.7500,1182.5000,1182.7500,27343
2010-12-01,03:25:00,1182.7500,1183.5000,1180.7500,1181.7500,49456
2010-12-01,03:30:00,1181.5000,1182.0000,1180.2500,1181.0000,33210
2010-12-01,03:35:00,1181.0000,1181.7500,1180.2500,1180.7500,16505
2010-12-01,03:40:00,1181.0000,1182.2500,1180.5000,1181.7500,23164
2010-12-01,03:45:00,1181.5000,1183.0000,1181.2500,1182.5000,23346
2010-12-01,03:50:00,1182.5000,1183.0000,1181.7500,1182.5000,22327
2010-12-01,03:55:00,1182.5000,1184.7500,1182.2500,1183.5000,31345
2010-12-01,04:00:00,1183.7500,1185.0000,1183.2500,1184.7500,22087
2010-12-01,04:05:00,1184.7500,1185.0000,1183.2500,1183.7500,25807
2010-12-01,04:10:00,1183.7500,1183.7500,1182.2500,1183.2500,25369
2010-12-01,04:15:00,1183.5000,1184.2500,1182.7500,1184.0000,18329
2010-12-01,04:20:00,1184.2500,1185.5000,1183.7500,1184.7500,25696
2010-12-01,04:25:00,1184.7500,1185.0000,1183.7500,1184.7500,16653
2010-12-01,04:30:00,1184.7500,1185.2500,1183.5000,1183.5000,16025
2010-12-01,04:35:00,1183.5000,1184.2500,1183.2500,1183.7500,17621
2010-12-01,04:40:00,1184.0000,1184.0000,1181.0000,1181.5000,38207
2010-12-01,04:45:00,1181.7500,1182.0000,1180.0000,1180.5000,45708
2010-12-01,04:50:00,1180.2500,1182.0000,1179.0000,1181.0000,59058
2010-12-01,04:55:00,1181.2500,1181.5000,1179.5000,1179.5000,150014
2010-12-01,05:00:00,1179.5000,1179.7500,1175.5000,1177.5000,144440
2010-12-01,05:05:00,1177.7500,1178.0000,1176.5000,1176.5000,31709
2010-12-01,05:10:00,1176.7500,1179.2500,1176.5000,1177.0000,38242
2010-12-01,05:20:00,1179.5000,1179.5000,1179.5000,1179.5000,1
2010-12-01,05:30:00,1177.7500,1178.0000,1177.0000,1177.7500,3722
2010-12-01,05:35:00,1178.0000,1178.0000,1177.7500,1178.0000,1142
2010-12-01,05:40:00,1178.0000,1178.2500,1177.7500,1178.0000,998
2010-12-01,05:45:00,1177.7500,1178.2500,1177.5000,1178.0000,1638
2010-12-01,05:50:00,1178.0000,1178.7500,1177.7500,1178.2500,1231
2010-12-01,05:55:00,1178.5000,1178.5000,1178.0000,1178.2500,642
2010-12-01,06:00:00,1178.2500,1178.2500,1177.5000,1178.0000,474
2010-12-01,06:05:00,1178.2500,1178.5000,1177.7500,1178.0000,621
2010-12-01,06:10:00,1178.0000,1178.5000,1177.7500,1178.2500,1175
2010-12-01,06:15:00,1178.2500,1178.5000,1178.0000,1178.5000,430
2010-12-01,06:20:00,1178.7500,1178.7500,1178.5000,1178.5000,514
2010-12-01,06:25:00,1178.5000,1178.5000,1178.2500,1178.2500,553
2010-12-01,07:00:00,1178.5000,1178.7500,1178.0000,1178.2500,2463
2010-12-01,07:05:00,1178.5000,1178.5000,1177.7500,1178.0000,472
2010-12-01,07:10:00,1177.7500,1178.0000,1177.7500,1177.7500,348
2010-12-01,07:15:00,1177.7500,1178.0000,1177.7500,1177.7500,35
2010-12-01,07:20:00,1177.7500,1178.0000,1177.5000,1177.7500,297
2010-12-01,07:25:00,1177.7500,1178.0000,1177.5000,1178.0000,288
2010-12-01,07:30:00,1177.7500,1178.0000,1177.5000,1177.5000,228
2010-12-01,07:35:00,1177.5000,1178.0000,1177.5000,1177.7500,199
2010-12-01,07:40:00,1178.0000,1178.0000,1177.5000,1177.7500,189
2010-12-01,07:45:00,1177.7500,1178.0000,1176.5000,1177.0000,1464
2010-12-01,07:50:00,1177.0000,1177.2500,1176.7500,1177.0000,421
2010-12-01,07:55:00,1176.7500,1177.0000,1176.2500,1177.0000,909
2010-12-01,08:00:00,1177.0000,1177.7500,1177.0000,1177.2500,975
2010-12-01,08:05:00,1177.2500,1177.7500,1177.2500,1177.2500,240
2010-12-01,08:10:00,1177.2500,1177.5000,1177.0000,1177.5000,342
2010-12-01,08:15:00,1177.5000,1177.7500,1177.0000,1177.2500,1047
2010-12-01,08:20:00,1177.5000,1178.0000,1177.5000,1178.0000,793
2010-12-01,08:25:00,1178.0000,1178.5000,1178.0000,1178.2500,590
2010-12-01,08:30:00,1178.2500,1178.2500,1177.0000,1177.5000,743
2010-12-01,08:35:00,1177.7500,1177.7500,1177.0000,1177.0000,208
2010-12-01,08:40:00,1177.2500,1177.5000,1177.0000,1177.0000,266
2010-12-01,08:45:00,1177.2500,1177.5000,1177.0000,1177.5000,183
2010-12-01,08:50:00,1177.7500,1177.7500,1177.5000,1177.5000,107
2010-12-01,08:55:00,1177.7500,1177.7500,1177.5000,1177.7500,209
2010-12-01,09:00:00,1177.7500,1179.2500,1177.7500,1179.0000,1766
2010-12-01,09:05:00,1178.7500,1179.2500,1178.2500,1178.5000,799
2010-12-01,09:10:00,1178.2500,1178.5000,1177.7500,1178.2500,498
2010-12-01,09:15:00,1178.2500,1178.7500,1177.7500,1178.0000,185
2010-12-01,09:20:00,1178.0000,1178.5000,1177.7500,1178.0000,294
2010-12-01,09:25:00,1178.2500,1178.2500,1177.5000,1177.5000,221
2010-12-01,09:30:00,1177.5000,1177.7500,1177.2500,1177.2500,272
2010-12-01,09:35:00,1177.5000,1177.5000,1176.5000,1176.7500,986
2010-12-01,09:40:00,1176.5000,1178.0000,1176.5000,1178.0000,492
2010-12-01,09:45:00,1178.0000,1179.2500,1178.0000,1179.2500,828
2010-12-01,09:50:00,1179.0000,1179.2500,1178.5000,1178.5000,337
2010-12-01,09:55:00,1178.7500,1178.7500,1178.0000,1178.2500,148
2010-12-01,10:00:00,1178.5000,1179.2500,1178.2500,1178.7500,246
2010-12-01,10:05:00,1178.7500,1179.0000,1178.2500,1178.5000,577
2010-12-01,10:10:00,1178.2500,1178.5000,1178.0000,1178.2500,306
2010-12-01,10:15:00,1178.2500,1178.5000,1178.0000,1178.5000,291
2010-12-01,10:20:00,1178.5000,1178.7500,1178.2500,1178.7500,389
2010-12-01,10:25:00,1179.0000,1179.0000,1178.2500,1178.7500,257
2010-12-01,10:30:00,1178.7500,1179.2500,1178.7500,1179.0000,287
2010-12-01,10:35:00,1178.7500,1179.2500,1178.5000,1179.2500,453
2010-12-01,10:40:00,1179.2500,1179.5000,1179.0000,1179.2500,379
2010-12-01,10:45:00,1179.2500,1179.5000,1179.0000,1179.5000,187
2010-12-01,10:50:00,1179.2500,1179.5000,1179.0000,1179.2500,585
2010-12-01,10:55:00,1179.2500,1179.5000,1179.2500,1179.5000,132
2010-12-01,11:00:00,1179.5000,1179.5000,1179.0000,1179.2500,371
2010-12-01,11:05:00,1179.0000,1179.2500,1179.0000,1179.2500,237
2010-12-01,11:10:00,1179.0000,1179.5000,1178.2500,1178.2500,828
2010-12-01,11:15:00,1178.2500,1178.7500,1178.0000,1178.2500,595
2010-12-01,11:20:00,1178.2500,1179.0000,1178.2500,1179.0000,176
2010-12-01,11:25:00,1179.0000,1179.0000,1178.2500,1178.2500,287
2010-12-01,11:30:00,1178.2500,1178.5000,1177.7500,1177.7500,557
2010-12-01,11:35:00,1177.7500,1178.0000,1177.2500,1177.7500,562
2010-12-01,11:40:00,1177.7500,1179.0000,1177.5000,1178.5000,750
2010-12-01,11:45:00,1178.7500,1179.2500,1178.5000,1179.0000,497
2010-12-01,11:50:00,1178.7500,1179.5000,1178.7500,1179.2500,441
2010-12-01,11:55:00,1179.5000,1180.5000,1179.2500,1180.2500,1512
2010-12-01,12:00:00,1180.5000,1181.0000,1180.2500,1180.7500,1336
2010-12-01,12:05:00,1180.7500,1181.2500,1180.7500,1181.0000,648
2010-12-01,12:10:00,1181.2500,1181.7500,1181.0000,1181.2500,1349
2010-12-01,12:15:00,1181.0000,1181.7500,1181.0000,1181.7500,381
2010-12-01,12:20:00,1181.5000,1181.7500,1180.7500,1180.7500,511
2010-12-01,12:25:00,1181.0000,1181.0000,1180.7500,1181.0000,279
2010-12-01,12:30:00,1180.7500,1181.2500,1180.7500,1181.2500,216
2010-12-01,12:35:00,1181.5000,1181.5000,1181.0000,1181.0000,201
2010-12-01,12:40:00,1181.0000,1181.2500,1181.0000,1181.0000,125
2010-12-01,12:45:00,1180.7500,1181.2500,1180.7500,1181.0000,322
2010-12-01,12:50:00,1181.0000,1181.2500,1180.5000,1180.5000,356
2010-12-01,12:55:00,1180.5000,1180.7500,1180.5000,1180.5000,25
2010-12-01,13:00:00,1180.7500,1181.2500,1180.7500,1181.2500,276
2010-12-01,13:05:00,1181.2500,1181.7500,1181.0000,1181.7500,238
2010-12-01,13:10:00,1181.5000,1183.7500,1181.5000,1183.0000,3650
2010-12-01,13:15:00,1183.0000,1183.0000,1182.5000,1183.0000,338
2010-12-01,13:20:00,1183.0000,1183.2500,1182.7500,1183.0000,290
2010-12-01,13:25:00,1183.2500,1183.5000,1182.7500,1182.7500,645
2010-12-01,13:30:00,1183.0000,1183.0000,1182.2500,1182.2500,369
2010-12-01,13:35:00,1182.2500,1182.5000,1182.0000,1182.0000,227
2010-12-01,13:40:00,1182.0000,1182.7500,1182.0000,1182.5000,320
2010-12-01,13:45:00,1182.2500,1182.7500,1182.2500,1182.7500,205
2010-12-01,13:50:00,1183.0000,1183.5000,1182.7500,1182.7500,360
2010-12-01,13:55:00,1182.7500,1183.2500,1182.7500,1183.0000,168
2010-12-01,14:00:00,1183.0000,1183.2500,1183.0000,1183.2500,189
2010-12-01,14:05:00,1183.0000,1183.2500,1182.7500,1182.7500,1012
2010-12-01,14:10:00,1182.5000,1182.7500,1182.2500,1182.7500,348
2010-12-01,14:15:00,1182.5000,1183.0000,1182.5000,1183.0000,127
2010-12-01,14:20:00,1182.7500,1183.0000,1182.7500,1183.0000,183
2010-12-01,14:25:00,1183.0000,1183.0000,1182.7500,1183.0000,374
2010-12-01,14:30:00,1183.0000,1183.0000,1182.7500,1183.0000,184
2010-12-01,14:35:00,1182.7500,1183.0000,1182.7500,1182.7500,396
2010-12-01,14:40:00,1182.7500,1182.7500,1182.2500,1182.2500,235
2010-12-01,14:45:00,1182.0000,1182.7500,1182.0000,1182.5000,401
2010-12-01,14:50:00,1182.7500,1182.7500,1182.0000,1182.0000,394
2010-12-01,14:55:00,1182.2500,1183.0000,1182.2500,1182.5000,285
2010-12-01,15:00:00,1182.5000,1183.0000,1182.2500,1182.7500,1256
2010-12-01,15:05:00,1182.7500,1183.0000,1182.2500,1183.0000,1669
2010-12-01,15:10:00,1183.0000,1183.0000,1182.5000,1183.0000,905
2010-12-01,15:15:00,1183.0000,1183.2500,1182.7500,1183.2500,1324
2010-12-01,15:20:00,1183.5000,1184.0000,1183.5000,1184.0000,2787
2010-12-01,15:25:00,1184.0000,1184.0000,1183.7500,1184.0000,2013
2010-12-01,15:30:00,1184.0000,1184.0000,1183.5000,1183.5000,2200
2010-12-01,15:35:00,1183.5000,1183.7500,1183.2500,1183.7500,686
2010-12-01,15:40:00,1183.7500,1184.0000,1183.5000,1183.7500,774
2010-12-01,15:45:00,1183.7500,1184.5000,1183.7500,1184.2500,1817
2010-12-01,15:50:00,1184.2500,1184.2500,1183.5000,1183.7500,1045
2010-12-01,15:55:00,1183.7500,1184.5000,1183.5000,1183.7500,2556
2010-12-01,16:00:00,1183.7500,1184.2500,1182.7500,1183.2500,4327
2010-12-01,16:05:00,1183.2500,1184.5000,1183.0000,1184.0000,2388
2010-12-01,16:10:00,1184.0000,1186.0000,1184.0000,1185.0000,7718
2010-12-01,16:15:00,1185.2500,1187.2500,1185.0000,1187.0000,7587
2010-12-01,16:20:00,1187.0000,1187.5000,1186.5000,1187.5000,4816
2010-12-01,16:25:00,1187.7500,1188.7500,1187.5000,1187.7500,11554
2010-12-01,16:30:00,1187.7500,1189.0000,1187.5000,1187.7500,3784
2010-12-01,16:35:00,1187.7500,1189.0000,1187.0000,1188.2500,4261
2010-12-01,16:40:00,1188.0000,1188.5000,1187.5000,1187.7500,2971
2010-12-01,16:45:00,1187.7500,1189.0000,1187.7500,1188.5000,1989
2010-12-01,16:50:00,1188.2500,1188.7500,1188.0000,1188.2500,2352
2010-12-01,16:55:00,1188.2500,1188.5000,1188.0000,1188.0000,2707
2010-12-01,17:00:00,1188.0000,1188.2500,1187.5000,1187.7500,2594
2010-12-01,17:05:00,1187.7500,1188.7500,1187.7500,1188.5000,2920
2010-12-01,17:10:00,1188.7500,1188.7500,1187.7500,1188.0000,770
2010-12-01,17:15:00,1187.7500,1188.0000,1186.5000,1186.5000,3195
2010-12-01,17:20:00,1186.5000,1187.2500,1186.0000,1186.0000,2796
2010-12-01,17:25:00,1186.0000,1187.5000,1186.0000,1187.2500,1885
2010-12-01,17:30:00,1187.5000,1187.5000,1186.2500,1187.0000,1641
2010-12-01,17:35:00,1187.0000,1188.2500,1187.0000,1187.7500,2375
2010-12-01,17:40:00,1187.7500,1188.7500,1187.5000,1188.0000,2020
2010-12-01,17:45:00,1188.0000,1189.0000,1188.0000,1188.5000,3053
2010-12-01,17:50:00,1188.7500,1189.0000,1188.2500,1189.0000,2648
2010-12-01,17:55:00,1189.0000,1189.2500,1188.5000,1189.0000,1473
2010-12-01,18:00:00,1189.0000,1189.0000,1188.2500,1188.5000,1683
2010-12-01,18:05:00,1188.2500,1188.7500,1188.0000,1188.2500,2108
2010-12-01,18:10:00,1188.5000,1189.0000,1188.0000,1189.0000,1595
2010-12-01,18:15:00,1189.0000,1189.5000,1188.2500,1188.5000,3813
2010-12-01,18:20:00,1188.5000,1189.7500,1188.5000,1189.7500,2598
2010-12-01,18:25:00,1189.7500,1191.7500,1189.2500,1191.5000,9954
2010-12-01,18:30:00,1191.7500,1191.7500,1189.7500,1190.0000,3650
2010-12-01,18:35:00,1190.0000,1190.7500,1189.5000,1190.7500,1830
2010-12-01,18:40:00,1190.5000,1190.7500,1190.0000,1190.2500,1266
2010-12-01,18:45:00,1190.2500,1190.5000,1190.2500,1190.2500,1809
2010-12-01,18:50:00,1190.5000,1191.0000,1190.0000,1191.0000,1898
2010-12-01,18:55:00,1191.0000,1191.2500,1190.7500,1191.0000,2007
2010-12-01,19:00:00,1191.2500,1191.2500,1190.5000,1190.7500,1305
2010-12-01,19:05:00,1191.0000,1192.0000,1190.5000,1191.7500,5482
2010-12-01,19:10:00,1192.0000,1192.5000,1191.2500,1192.2500,7471
2010-12-01,19:15:00,1192.2500,1192.7500,1191.7500,1192.2500,3655
2010-12-01,19:20:00,1192.2500,1192.5000,1192.0000,1192.5000,2256
2010-12-01,19:25:00,1192.2500,1193.7500,1192.0000,1193.5000,6643
2010-12-01,19:30:00,1193.2500,1193.7500,1192.7500,1193.2500,6907
2010-12-01,19:35:00,1193.2500,1193.7500,1193.0000,1193.5000,3215
2010-12-01,19:40:00,1193.7500,1194.0000,1193.2500,1193.5000,4852
2010-12-01,19:45:00,1193.2500,1194.0000,1193.2500,1193.7500,3184
2010-12-01,19:50:00,1193.7500,1194.7500,1193.5000,1194.2500,5760
2010-12-01,19:55:00,1194.0000,1194.2500,1193.2500,1193.7500,4769
2010-12-01,20:00:00,1193.5000,1194.0000,1192.5000,1192.7500,7026
2010-12-01,20:05:00,1192.7500,1193.5000,1192.5000,1192.7500,3845
2010-12-01,20:10:00,1192.7500,1193.2500,1192.5000,1193.2500,3087
2010-12-01,20:15:00,1193.2500,1193.2500,1192.5000,1192.7500,2136
2010-12-01,20:20:00,1192.7500,1193.0000,1192.2500,1192.7500,2496
2010-12-01,20:25:00,1192.5000,1192.7500,1192.2500,1192.2500,3269
2010-12-01,20:30:00,1192.2500,1192.7500,1191.7500,1192.2500,4024
2010-12-01,20:35:00,1192.2500,1192.2500,1191.5000,1191.7500,2781
2010-12-01,20:40:00,1192.0000,1192.2500,1191.5000,1192.0000,2540
2010-12-01,20:45:00,1191.7500,1193.0000,1191.7500,1192.7500,4339
2010-12-01,20:50:00,1192.7500,1193.5000,1192.7500,1193.5000,6947
2010-12-01,20:55:00,1193.5000,1195.0000,1193.5000,1194.0000,12370
2010-12-01,21:00:00,1194.0000,1194.2500,1193.2500,1193.5000,6847
2010-12-01,21:05:00,1193.5000,1195.0000,1193.2500,1194.5000,4998
2010-12-01,21:10:00,1194.5000,1195.7500,1194.2500,1195.5000,9224
2010-12-01,21:15:00,1195.5000,1195.7500,1194.0000,1194.2500,15687
2010-12-01,21:20:00,1194.5000,1194.5000,1193.2500,1194.0000,6805
2010-12-01,21:25:00,1194.0000,1195.5000,1193.5000,1195.0000,9316
2010-12-01,21:30:00,1195.0000,1195.7500,1194.5000,1195.0000,7059
2010-12-01,21:35:00,1195.2500,1195.5000,1194.5000,1195.2500,7367
2010-12-01,21:40:00,1195.5000,1196.0000,1195.0000,1195.2500,11102
2010-12-01,21:45:00,1195.0000,1195.7500,1195.0000,1195.5000,4307
2010-12-01,21:50:00,1195.5000,1196.5000,1195.2500,1195.5000,8064
2010-12-01,21:55:00,1195.7500,1196.5000,1195.7500,1196.5000,10077
2010-12-01,22:00:00,1196.5000,1196.7500,1196.0000,1196.2500,8696
2010-12-01,22:05:00,1196.2500,1196.7500,1196.0000,1196.2500,3709
2010-12-01,22:10:00,1196.5000,1197.2500,1196.0000,1196.5000,9503
2010-12-01,22:15:00,1196.5000,1196.7500,1196.0000,1196.0000,4071
2010-12-01,22:20:00,1196.0000,1196.2500,1195.2500,1195.5000,6861
2010-12-01,22:25:00,1195.7500,1197.2500,1195.5000,1197.0000,12047
2010-12-01,22:30:00,1197.0000,1199.0000,1196.7500,1197.7500,76702
2010-12-01,22:35:00,1197.7500,1200.0000,1197.7500,1199.0000,56286
2010-12-01,22:40:00,1199.0000,1200.0000,1197.7500,1199.5000,42163
2010-12-01,22:45:00,1199.7500,1201.0000,1199.2500,1199.5000,46794
2010-12-01,22:50:00,1199.7500,1201.0000,1199.2500,1200.5000,26327
2010-12-01,22:55:00,1200.5000,1202.2500,1200.5000,1201.7500,44432
2010-12-01,23:00:00,1201.5000,1203.0000,1199.5000,1201.0000,55980
2010-12-01,23:05:00,1201.0000,1201.2500,1199.0000,1199.5000,28351
2010-12-01,23:10:00,1199.2500,1200.0000,1198.5000,1200.0000,28879
2010-12-01,23:15:00,1200.0000,1200.7500,1199.2500,1199.7500,30688
2010-12-01,23:20:00,1199.7500,1200.0000,1198.7500,1199.0000,24572
2010-12-01,23:25:00,1199.0000,1199.5000,1198.2500,1198.5000,21861
2010-12-01,23:30:00,1198.5000,1199.5000,1198.2500,1199.2500,27533
2010-12-01,23:35:00,1199.2500,1200.0000,1199.0000,1200.0000,18216
2010-12-01,23:40:00,1200.0000,1200.5000,1199.5000,1200.2500,33263
2010-12-01,23:45:00,1200.2500,1201.2500,1200.0000,1201.0000,28346
2010-12-01,23:50:00,1201.0000,1201.0000,1199.7500,1200.0000,16541
2010-12-01,23:55:00,1199.7500,1201.0000,1199.7500,1199.7500,20356
2010-12-02,00:00:00,1200.0000,1200.2500,1199.5000,1199.5000,17814
2010-12-02,00:05:00,1199.5000,1200.0000,1199.2500,1200.0000,9820
2010-12-02,00:10:00,1200.0000,1200.7500,1199.7500,1200.2500,13944
2010-12-02,00:15:00,1200.5000,1200.7500,1199.7500,1200.2500,13920
2010-12-02,00:20:00,1200.0000,1201.0000,1199.7500,1200.5000,12517
2010-12-02,00:25:00,1200.5000,1200.7500,1199.7500,1200.0000,8857
2010-12-02,00:30:00,1200.0000,1200.7500,1200.0000,1200.2500,18861
2010-12-02,00:35:00,1200.2500,1201.0000,1200.2500,1200.7500,10968
2010-12-02,00:40:00,1200.5000,1201.2500,1200.2500,1200.7500,11139
2010-12-02,00:45:00,1201.0000,1201.2500,1200.7500,1201.2500,9015
2010-12-02,00:50:00,1201.2500,1205.0000,1201.0000,1204.7500,80596
2010-12-02,00:55:00,1205.0000,1206.5000,1204.5000,1205.7500,82125
2010-12-02,01:00:00,1206.0000,1207.7500,1205.5000,1206.0000,48609
2010-12-02,01:05:00,1206.0000,1206.5000,1205.2500,1205.2500,21231
2010-12-02,01:10:00,1205.5000,1206.0000,1205.0000,1205.0000,16372
2010-12-02,01:15:00,1205.2500,1205.2500,1204.5000,1205.0000,16777
2010-12-02,01:20:00,1205.0000,1205.5000,1204.7500,1205.5000,17216
2010-12-02,01:25:00,1205.5000,1205.7500,1204.7500,1205.2500,8584
2010-12-02,01:30:00,1205.2500,1206.0000,1204.7500,1205.0000,17564
2010-12-02,01:35:00,1205.0000,1205.2500,1204.5000,1204.5000,9170
2010-12-02,01:40:00,1204.5000,1205.2500,1204.5000,1204.7500,6195
2010-12-02,01:45:00,1204.7500,1205.0000,1204.5000,1205.0000,7957
2010-12-02,01:50:00,1205.0000,1205.5000,1204.7500,1205.2500,5750
2010-12-02,01:55:00,1205.2500,1205.5000,1204.7500,1205.2500,7032
2010-12-02,02:00:00,1205.2500,1206.0000,1205.0000,1205.7500,12102
2010-12-02,02:05:00,1205.5000,1206.2500,1205.5000,1205.7500,9242
2010-12-02,02:10:00,1205.5000,1207.2500,1205.5000,1207.0000,13942
2010-12-02,02:15:00,1207.0000,1207.2500,1204.2500,1204.5000,34358
2010-12-02,02:20:00,1204.2500,1205.7500,1203.7500,1205.0000,41514
2010-12-02,02:25:00,1205.0000,1205.0000,1203.5000,1204.0000,19686
2010-12-02,02:30:00,1204.0000,1205.5000,1203.5000,1204.2500,22525
2010-12-02,02:35:00,1204.2500,1205.2500,1203.5000,1205.0000,12605
2010-12-02,02:40:00,1205.2500,1205.2500,1203.7500,1205.0000,13168
2010-12-02,02:45:00,1204.7500,1205.7500,1204.5000,1205.5000,10821
2010-12-02,02:50:00,1205.5000,1205.5000,1204.7500,1205.0000,6547
2010-12-02,02:55:00,1205.0000,1205.5000,1204.7500,1205.2500,11596
2010-12-02,03:00:00,1205.2500,1205.7500,1204.2500,1204.7500,16301
2010-12-02,03:05:00,1204.7500,1205.0000,1203.7500,1204.2500,14802
2010-12-02,03:10:00,1204.2500,1205.5000,1204.2500,1204.7500,7660
2010-12-02,03:15:00,1205.0000,1206.2500,1204.5000,1206.2500,12588
2010-12-02,03:20:00,1206.2500,1206.5000,1205.5000,1205.5000,12288
2010-12-02,03:25:00,1205.7500,1206.0000,1204.7500,1205.0000,11033
2010-12-02,03:30:00,1205.2500,1206.2500,1205.0000,1205.7500,13615
2010-12-02,03:35:00,1206.0000,1206.7500,1205.7500,1206.2500,14124
2010-12-02,03:40:00,1206.2500,1206.5000,1205.7500,1206.2500,12249
2010-12-02,03:45:00,1206.5000,1206.7500,1205.7500,1205.7500,12044
2010-12-02,03:50:00,1206.0000,1206.2500,1205.7500,1206.2500,3057
2010-12-02,03:55:00,1206.2500,1207.2500,1206.0000,1206.7500,18165
2010-12-02,04:00:00,1206.7500,1206.7500,1205.2500,1205.5000,12305
2010-12-02,04:05:00,1205.2500,1206.0000,1205.2500,1205.7500,11598
2010-12-02,04:10:00,1205.7500,1206.2500,1204.5000,1205.0000,15210
2010-12-02,04:15:00,1205.2500,1205.5000,1204.7500,1205.0000,8917
2010-12-02,04:20:00,1205.2500,1206.0000,1205.0000,1205.0000,12224
2010-12-02,04:25:00,1205.0000,1206.5000,1205.0000,1205.5000,18826
2010-12-02,04:30:00,1205.7500,1206.0000,1205.2500,1205.5000,12354
2010-12-02,04:35:00,1205.2500,1206.5000,1205.2500,1206.5000,16643
2010-12-02,04:40:00,1206.5000,1206.7500,1206.0000,1206.0000,13939
2010-12-02,04:45:00,1206.2500,1206.7500,1204.7500,1205.5000,40972
2010-12-02,04:50:00,1205.5000,1206.0000,1204.0000,1204.0000,39802
2010-12-02,04:55:00,1204.2500,1205.5000,1203.7500,1205.0000,75904
2010-12-02,05:00:00,1205.0000,1205.7500,1204.2500,1205.0000,73184
2010-12-02,05:05:00,1205.0000,1205.2500,1203.5000,1204.2500,29913
2010-12-02,05:10:00,1204.0000,1205.0000,1203.5000,1204.7500,35600
2010-12-02,05:15:00,1204.7500,1204.7500,1204.7500,1204.7500,1
2010-12-02,05:20:00,1204.5000,1204.5000,1204.5000,1204.5000,1
2010-12-02,05:30:00,1204.0000,1204.7500,1203.5000,1204.5000,3866
2010-12-02,05:35:00,1204.5000,1204.5000,1204.2500,1204.2500,1132
2010-12-02,05:40:00,1204.0000,1204.5000,1204.0000,1204.5000,213
2010-12-02,05:45:00,1204.5000,1204.5000,1202.7500,1203.5000,2177
2010-12-02,05:50:00,1203.5000,1204.2500,1203.5000,1204.0000,426
2010-12-02,05:55:00,1204.0000,1204.5000,1204.0000,1204.5000,641
2010-12-02,06:00:00,1204.2500,1204.5000,1204.0000,1204.5000,109
2010-12-02,06:05:00,1204.5000,1204.7500,1204.2500,1204.2500,374
2010-12-02,06:10:00,1204.2500,1204.7500,1203.7500,1204.2500,546
2010-12-02,06:15:00,1204.0000,1204.5000,1204.0000,1204.5000,323
2010-12-02,06:20:00,1204.7500,1204.7500,1204.5000,1204.7500,171
2010-12-02,06:25:00,1204.7500,1205.0000,1204.5000,1204.5000,284
2010-12-02,07:00:00,1204.7500,1205.0000,1204.5000,1204.7500,889
2010-12-02,07:05:00,1204.5000,1205.2500,1204.5000,1205.0000,793
2010-12-02,07:10:00,1205.0000,1205.5000,1205.0000,1205.5000,985
2010-12-02,07:15:00,1205.5000,1205.7500,1205.2500,1205.5000,338
2010-12-02,07:20:00,1205.5000,1205.7500,1205.5000,1205.5000,587
2010-12-02,07:25:00,1205.7500,1206.0000,1205.5000,1205.7500,176
2010-12-02,07:30:00,1205.5000,1205.7500,1205.2500,1205.2500,746
2010-12-02,07:35:00,1205.5000,1205.7500,1205.2500,1205.7500,195
2010-12-02,07:40:00,1205.7500,1206.0000,1205.5000,1205.7500,588
2010-12-02,07:45:00,1205.7500,1206.0000,1205.5000,1205.7500,268
2010-12-02,07:50:00,1205.7500,1206.0000,1205.7500,1205.7500,191
2010-12-02,07:55:00,1206.0000,1206.0000,1205.5000,1206.0000,760
2010-12-02,08:00:00,1206.2500,1206.5000,1206.0000,1206.0000,1516
2010-12-02,08:05:00,1206.2500,1206.5000,1206.0000,1206.5000,413
2010-12-02,08:10:00,1206.5000,1206.5000,1206.0000,1206.2500,298
2010-12-02,08:15:00,1206.2500,1206.2500,1206.0000,1206.0000,334
2010-12-02,08:20:00,1206.2500,1206.2500,1206.0000,1206.0000,368
2010-12-02,08:25:00,1206.2500,1206.2500,1205.2500,1205.5000,704
2010-12-02,08:30:00,1205.2500,1205.2500,1204.2500,1204.5000,1859
2010-12-02,08:35:00,1204.7500,1204.7500,1204.5000,1204.5000,420
2010-12-02,08:40:00,1204.7500,1204.7500,1204.2500,1204.2500,449
2010-12-02,08:45:00,1204.2500,1204.7500,1204.0000,1204.5000,570
2010-12-02,08:50:00,1204.5000,1204.7500,1204.2500,1204.7500,384
2010-12-02,08:55:00,1204.7500,1205.0000,1204.7500,1205.0000,237
2010-12-02,09:00:00,1205.0000,1205.0000,1204.5000,1204.5000,483
2010-12-02,09:05:00,1204.7500,1205.0000,1204.2500,1204.7500,497
2010-12-02,09:10:00,1204.5000,1205.2500,1204.5000,1205.0000,352
2010-12-02,09:15:00,1205.0000,1205.0000,1204.5000,1205.0000,420
2010-12-02,09:20:00,1204.7500,1205.0000,1204.5000,1204.7500,209
2010-12-02,09:25:00,1204.7500,1205.0000,1204.5000,1205.0000,181
2010-12-02,09:30:00,1204.7500,1205.0000,1204.5000,1205.0000,175
2010-12-02,09:35:00,1205.0000,1205.2500,1204.7500,1205.0000,376
2010-12-02,09:40:00,1205.0000,1205.2500,1204.5000,1205.2500,386
2010-12-02,09:45:00,1205.0000,1205.2500,1204.7500,1204.7500,1146
2010-12-02,09:50:00,1204.7500,1204.7500,1204.5000,1204.7500,459
2010-12-02,09:55:00,1204.5000,1204.7500,1204.2500,1204.7500,305
2010-12-02,10:00:00,1204.5000,1205.0000,1204.5000,1204.7500,344
2010-12-02,10:05:00,1204.7500,1205.0000,1204.5000,1205.0000,31
2010-12-02,10:10:00,1205.0000,1205.0000,1204.5000,1204.5000,212
2010-12-02,10:15:00,1204.5000,1204.7500,1204.2500,1204.2500,140
2010-12-02,10:20:00,1204.5000,1204.5000,1204.2500,1204.2500,15
2010-12-02,10:25:00,1204.5000,1204.7500,1204.2500,1204.5000,108
2010-12-02,10:30:00,1204.5000,1204.7500,1204.5000,1204.7500,78
2010-12-02,10:35:00,1204.5000,1204.7500,1204.2500,1204.5000,84
2010-12-02,10:40:00,1204.2500,1204.5000,1204.2500,1204.2500,186
2010-12-02,10:45:00,1204.2500,1204.2500,1204.0000,1204.0000,447
2010-12-02,10:50:00,1204.0000,1204.5000,1204.0000,1204.2500,92
2010-12-02,10:55:00,1204.5000,1204.5000,1204.2500,1204.5000,18
2010-12-02,11:00:00,1204.2500,1204.5000,1204.0000,1204.0000,342
2010-12-02,11:05:00,1204.2500,1204.5000,1204.2500,1204.2500,238
2010-12-02,11:10:00,1204.5000,1204.7500,1204.2500,1204.5000,280
2010-12-02,11:15:00,1204.5000,1204.7500,1204.5000,1204.5000,190
2010-12-02,11:20:00,1204.5000,1204.5000,1204.2500,1204.5000,74
2010-12-02,11:25:00,1204.2500,1204.5000,1204.2500,1204.2500,13
2010-12-02,11:30:00,1204.5000,1204.5000,1204.2500,1204.5000,74
2010-12-02,11:35:00,1204.5000,1204.5000,1204.2500,1204.2500,104
2010-12-02,11:40:00,1204.5000,1204.7500,1204.2500,1204.5000,278
2010-12-02,11:45:00,1204.5000,1204.7500,1204.2500,1204.5000,497
2010-12-02,11:50:00,1204.5000,1204.7500,1204.5000,1204.5000,90
2010-12-02,11:55:00,1204.7500,1205.0000,1204.5000,1204.5000,271
2010-12-02,12:00:00,1204.7500,1204.7500,1204.2500,1204.5000,304
2010-12-02,12:05:00,1204.7500,1205.0000,1204.2500,1205.0000,359
2010-12-02,12:10:00,1204.7500,1205.0000,1204.7500,1205.0000,72
2010-12-02,12:15:00,1205.0000,1205.0000,1204.5000,1204.5000,278
2010-12-02,12:20:00,1204.7500,1205.0000,1204.7500,1204.7500,52
2010-12-02,12:25:00,1204.7500,1204.7500,1204.5000,1204.5000,218
2010-12-02,12:30:00,1204.7500,1204.7500,1204.5000,1204.5000,86
2010-12-02,12:35:00,1204.7500,1204.7500,1204.0000,1204.0000,441
2010-12-02,12:40:00,1204.2500,1204.2500,1203.7500,1204.0000,326
2010-12-02,12:45:00,1204.0000,1204.2500,1203.7500,1204.0000,228
2010-12-02,12:50:00,1204.0000,1204.5000,1204.0000,1204.2500,87
2010-12-02,12:55:00,1204.5000,1204.5000,1204.2500,1204.5000,70
2010-12-02,13:00:00,1204.7500,1204.7500,1204.5000,1204.7500,133
2010-12-02,13:05:00,1204.7500,1205.0000,1204.5000,1204.7500,110
2010-12-02,13:10:00,1204.7500,1204.7500,1204.2500,1204.5000,154
2010-12-02,13:15:00,1204.5000,1204.7500,1204.5000,1204.7500,16
2010-12-02,13:20:00,1204.7500,1204.7500,1204.2500,1204.2500,361
2010-12-02,13:25:00,1204.2500,1204.7500,1204.0000,1204.7500,249
2010-12-02,13:30:00,1204.5000,1205.0000,1204.5000,1205.0000,243
2010-12-02,13:35:00,1204.7500,1205.5000,1204.7500,1205.2500,958
2010-12-02,13:40:00,1205.2500,1205.5000,1205.0000,1205.5000,218
2010-12-02,13:45:00,1205.5000,1205.5000,1205.2500,1205.2500,116
2010-12-02,13:50:00,1205.5000,1205.7500,1205.2500,1205.7500,225
2010-12-02,13:55:00,1205.5000,1205.7500,1205.2500,1205.5000,231
2010-12-02,14:00:00,1205.5000,1205.7500,1205.2500,1205.5000,238
2010-12-02,14:05:00,1205.5000,1206.0000,1205.2500,1205.2500,316
2010-12-02,14:10:00,1205.2500,1205.5000,1205.2500,1205.5000,203
2010-12-02,14:15:00,1205.7500,1206.0000,1205.5000,1205.5000,206
2010-12-02,14:20:00,1205.5000,1206.0000,1205.5000,1206.0000,134
2010-12-02,14:25:00,1205.7500,1206.2500,1205.7500,1206.0000,278
2010-12-02,14:30:00,1206.2500,1206.2500,1206.0000,1206.0000,181
2010-12-02,14:35:00,1206.2500,1206.7500,1206.2500,1206.5000,1173
2010-12-02,14:40:00,1206.5000,1206.7500,1206.2500,1206.5000,178
2010-12-02,14:45:00,1206.2500,1206.5000,1206.0000,1206.0000,143
2010-12-02,14:50:00,1206.0000,1206.0000,1205.2500,1205.2500,693
2010-12-02,14:55:00,1205.5000,1205.5000,1205.0000,1205.5000,538
2010-12-02,15:00:00,1205.5000,1206.0000,1205.0000,1205.7500,735
2010-12-02,15:05:00,1206.0000,1206.0000,1205.5000,1206.0000,141
2010-12-02,15:10:00,1205.7500,1206.2500,1205.5000,1206.0000,584
2010-12-02,15:15:00,1205.7500,1206.2500,1205.7500,1206.0000,185
2010-12-02,15:20:00,1206.0000,1206.5000,1206.0000,1206.2500,777
2010-12-02,15:25:00,1206.0000,1207.0000,1205.7500,1206.7500,1387
2010-12-02,15:30:00,1206.7500,1207.5000,1206.7500,1207.2500,1404
2010-12-02,15:35:00,1207.0000,1207.0000,1206.2500,1207.0000,776
2010-12-02,15:40:00,1206.7500,1206.7500,1206.2500,1206.7500,1305
2010-12-02,15:45:00,1207.0000,1207.5000,1206.7500,1207.2500,1667
2010-12-02,15:50:00,1207.0000,1207.2500,1206.7500,1207.0000,821
2010-12-02,15:55:00,1207.0000,1207.5000,1206.7500,1207.0000,984
2010-12-02,16:00:00,1206.7500,1207.0000,1206.0000,1206.5000,1478
2010-12-02,16:05:00,1206.5000,1206.5000,1205.5000,1205.7500,2838
2010-12-02,16:10:00,1205.7500,1206.0000,1205.0000,1205.5000,2208
2010-12-02,16:15:00,1205.2500,1205.7500,1205.2500,1205.7500,1776
2010-12-02,16:20:00,1206.0000,1206.2500,1205.2500,1206.0000,1641
2010-12-02,16:25:00,1206.2500,1206.2500,1205.0000,1205.2500,2063
2010-12-02,16:30:00,1205.5000,1206.0000,1205.0000,1205.5000,1762
2010-12-02,16:35:00,1205.5000,1205.5000,1203.7500,1204.2500,3089
2010-12-02,16:40:00,1204.2500,1204.2500,1203.5000,1204.2500,3163
2010-12-02,16:45:00,1204.2500,1204.5000,1203.7500,1203.7500,1487
2010-12-02,16:50:00,1203.7500,1204.5000,1203.5000,1204.2500,1162
2010-12-02,16:55:00,1204.2500,1205.0000,1204.0000,1204.7500,807
2010-12-02,17:00:00,1204.5000,1205.0000,1203.7500,1205.0000,1179
2010-12-02,17:05:00,1204.7500,1206.5000,1204.7500,1206.2500,2944
2010-12-02,17:10:00,1206.2500,1210.2500,1205.7500,1209.0000,13709
2010-12-02,17:15:00,1208.7500,1210.0000,1208.7500,1209.7500,3512
2010-12-02,17:20:00,1209.5000,1210.2500,1209.0000,1209.7500,3809
2010-12-02,17:25:00,1209.7500,1210.0000,1208.7500,1209.7500,1689
2010-12-02,17:30:00,1209.5000,1210.7500,1209.5000,1209.7500,2574
2010-12-02,17:35:00,1209.7500,1210.7500,1209.2500,1210.5000,3192
2010-12-02,17:40:00,1210.5000,1210.7500,1210.0000,1210.2500,1607
2010-12-02,17:45:00,1210.2500,1211.7500,1210.0000,1211.5000,4602
2010-12-02,17:50:00,1211.5000,1211.5000,1210.5000,1210.5000,3378
2010-12-02,17:55:00,1210.7500,1211.2500,1210.2500,1210.5000,2472
2010-12-02,18:00:00,1210.7500,1210.7500,1209.5000,1209.7500,2396
2010-12-02,18:05:00,1209.7500,1209.7500,1208.7500,1209.0000,3121
2010-12-02,18:10:00,1209.2500,1209.5000,1208.7500,1209.5000,1078
2010-12-02,18:15:00,1209.5000,1209.7500,1209.0000,1209.2500,1148
2010-12-02,18:20:00,1209.5000,1209.7500,1209.0000,1209.0000,771
2010-12-02,18:25:00,1209.0000,1209.5000,1208.5000,1208.7500,1427
2010-12-02,18:30:00,1208.7500,1209.2500,1208.2500,1209.2500,1252
2010-12-02,18:35:00,1209.2500,1209.7500,1208.7500,1209.0000,1131
2010-12-02,18:40:00,1209.0000,1209.5000,1208.2500,1208.5000,1997
2010-12-02,18:45:00,1208.5000,1209.2500,1208.0000,1208.2500,2142
2010-12-02,18:50:00,1208.2500,1208.7500,1208.0000,1208.5000,1566
2010-12-02,18:55:00,1208.5000,1209.0000,1208.2500,1208.2500,992
2010-12-02,19:00:00,1208.5000,1209.7500,1208.0000,1209.2500,6413
2010-12-02,19:05:00,1209.0000,1209.0000,1208.2500,1209.0000,1973
2010-12-02,19:10:00,1209.0000,1209.0000,1207.5000,1208.0000,5333
2010-12-02,19:15:00,1208.0000,1208.5000,1207.2500,1207.7500,5765
2010-12-02,19:20:00,1207.7500,1208.2500,1207.5000,1208.0000,1654
2010-12-02,19:25:00,1208.2500,1208.2500,1206.7500,1207.5000,2995
2010-12-02,19:30:00,1207.5000,1208.0000,1207.2500,1208.0000,1839
2010-12-02,19:35:00,1208.0000,1208.2500,1207.2500,1208.0000,2528
2010-12-02,19:40:00,1208.0000,1208.5000,1207.7500,1208.0000,3189
2010-12-02,19:45:00,1208.0000,1208.5000,1207.5000,1208.0000,1420
2010-12-02,19:50:00,1208.0000,1208.7500,1208.0000,1208.5000,1164
2010-12-02,19:55:00,1208.5000,1209.0000,1208.0000,1208.7500,1907
2010-12-02,20:00:00,1208.7500,1209.2500,1208.5000,1208.7500,2116
2010-12-02,20:05:00,1209.0000,1209.2500,1208.2500,1209.0000,1961
2010-12-02,20:10:00,1209.0000,1209.0000,1208.2500,1208.7500,948
2010-12-02,20:15:00,1208.7500,1209.5000,1208.2500,1209.0000,2018
2010-12-02,20:20:00,1209.2500,1210.7500,1209.0000,1209.5000,6798
2010-12-02,20:25:00,1209.5000,1210.0000,1209.0000,1209.7500,1914
2010-12-02,20:30:00,1209.5000,1210.0000,1208.7500,1209.7500,2858
2010-12-02,20:35:00,1209.7500,1210.7500,1209.2500,1209.5000,4429
2010-12-02,20:40:00,1209.5000,1210.2500,1209.2500,1209.5000,3778
2010-12-02,20:45:00,1209.5000,1210.5000,1209.0000,1210.5000,2379
2010-12-02,20:50:00,1210.2500,1210.7500,1209.7500,1209.7500,1546
2010-12-02,20:55:00,1210.0000,1210.7500,1209.7500,1210.2500,1916
2010-12-02,21:00:00,1210.2500,1210.5000,1209.7500,1209.7500,3769
2010-12-02,21:05:00,1209.7500,1210.2500,1209.2500,1209.2500,2945
2010-12-02,21:10:00,1209.5000,1210.2500,1209.2500,1209.7500,3498
2010-12-02,21:15:00,1209.7500,1210.5000,1209.0000,1209.7500,2822
2010-12-02,21:20:00,1210.0000,1210.5000,1209.5000,1210.0000,3408
2010-12-02,21:25:00,1210.0000,1210.7500,1209.5000,1210.0000,5140
2010-12-02,21:30:00,1209.7500,1209.7500,1207.7500,1207.7500,15472
2010-12-02,21:35:00,1208.0000,1208.0000,1206.0000,1207.2500,21851
2010-12-02,21:40:00,1207.2500,1208.2500,1207.0000,1207.5000,9508
2010-12-02,21:45:00,1207.7500,1208.5000,1206.5000,1206.7500,11339
2010-12-02,21:50:00,1206.7500,1207.0000,1203.5000,1204.7500,31140
2010-12-02,21:55:00,1204.7500,1205.0000,1203.2500,1203.7500,18465
2010-12-02,22:00:00,1203.7500,1204.5000,1202.0000,1204.2500,25355
2010-12-02,22:05:00,1204.2500,1206.2500,1204.2500,1206.2500,19468
2010-12-02,22:10:00,1206.0000,1206.7500,1205.7500,1206.7500,12833
2010-12-02,22:15:00,1206.7500,1207.7500,1206.0000,1206.2500,14199
2010-12-02,22:20:00,1206.5000,1207.2500,1206.0000,1206.5000,6632
2010-12-02,22:25:00,1206.2500,1207.2500,1206.2500,1207.0000,6192
2010-12-02,22:30:00,1207.0000,1208.7500,1206.2500,1208.5000,46168
2010-12-02,22:35:00,1208.7500,1209.7500,1208.5000,1209.2500,34416
2010-12-02,22:40:00,1209.2500,1210.5000,1209.0000,1209.7500,34881
2010-12-02,22:45:00,1210.0000,1211.5000,1209.7500,1210.2500,30846
2010-12-02,22:50:00,1210.2500,1211.2500,1209.7500,1210.2500,42933
2010-12-02,22:55:00,1210.2500,1212.7500,1210.2500,1212.2500,30207
2010-12-02,23:00:00,1212.2500,1214.7500,1212.0000,1214.2500,76520
2010-12-02,23:05:00,1214.2500,1216.2500,1213.7500,1214.2500,58959
2010-12-02,23:10:00,1214.5000,1215.7500,1214.2500,1215.5000,34788
2010-12-02,23:15:00,1215.5000,1216.0000,1214.2500,1214.5000,25366
2010-12-02,23:20:00,1214.2500,1215.5000,1214.0000,1215.2500,29869
2010-12-02,23:25:00,1215.2500,1216.5000,1214.5000,1215.2500,30588
2010-12-02,23:30:00,1215.0000,1216.0000,1214.7500,1216.0000,24937
2010-12-02,23:35:00,1216.0000,1216.2500,1214.7500,1215.5000,23913
2010-12-02,23:40:00,1215.5000,1217.0000,1215.5000,1216.0000,28175
2010-12-02,23:45:00,1215.7500,1216.2500,1214.7500,1215.7500,21936
2010-12-02,23:50:00,1215.5000,1215.7500,1214.7500,1215.2500,15436
2010-12-02,23:55:00,1215.2500,1216.7500,1214.5000,1216.7500,25415
2010-12-03,00:00:00,1216.7500,1217.0000,1215.7500,1216.7500,17441
2010-12-03,00:05:00,1216.7500,1217.2500,1215.7500,1216.5000,29325
2010-12-03,00:10:00,1216.5000,1218.5000,1215.5000,1217.7500,43749
2010-12-03,00:15:00,1217.7500,1218.5000,1217.0000,1218.2500,27315
2010-12-03,00:20:00,1218.2500,1219.0000,1217.7500,1218.2500,36260
2010-12-03,00:25:00,1218.2500,1219.0000,1217.7500,1218.7500,15332
2010-12-03,00:30:00,1218.7500,1219.0000,1218.0000,1218.2500,17060
2010-12-03,00:35:00,1218.0000,1218.2500,1217.2500,1217.5000,12735
2010-12-03,00:40:00,1217.5000,1218.5000,1217.5000,1217.7500,13039
2010-12-03,00:45:00,1217.7500,1218.5000,1217.7500,1218.0000,9192
2010-12-03,00:50:00,1218.0000,1219.2500,1218.0000,1218.2500,17158
2010-12-03,00:55:00,1218.0000,1218.5000,1217.5000,1217.7500,9093
2010-12-03,01:00:00,1217.7500,1217.7500,1217.0000,1217.0000,10033
2010-12-03,01:05:00,1217.0000,1218.0000,1217.0000,1217.7500,8690
2010-12-03,01:10:00,1217.7500,1218.2500,1217.7500,1218.0000,5652
2010-12-03,01:15:00,1218.0000,1218.7500,1218.0000,1218.2500,11931
2010-12-03,01:20:00,1218.2500,1218.2500,1217.5000,1217.7500,16276
2010-12-03,01:25:00,1217.7500,1218.2500,1217.2500,1217.5000,11662
2010-12-03,01:30:00,1217.2500,1218.0000,1217.0000,1218.0000,9494
2010-12-03,01:35:00,1217.7500,1218.5000,1217.5000,1218.2500,4888
2010-12-03,01:40:00,1218.5000,1219.5000,1218.2500,1219.5000,12230
2010-12-03,01:45:00,1219.5000,1219.5000,1218.5000,1219.2500,17255
2010-12-03,01:50:00,1219.2500,1219.5000,1218.2500,1218.5000,12388
2010-12-03,01:55:00,1218.5000,1218.7500,1217.5000,1217.7500,8552
2010-12-03,02:00:00,1217.7500,1218.5000,1217.2500,1217.7500,11993
2010-12-03,02:05:00,1217.7500,1218.2500,1217.5000,1217.5000,5829
2010-12-03,02:10:00,1217.7500,1218.0000,1217.0000,1217.7500,16517
2010-12-03,02:15:00,1217.5000,1217.7500,1216.7500,1217.0000,14856
2010-12-03,02:20:00,1217.0000,1218.0000,1217.0000,1217.5000,9838
2010-12-03,02:25:00,1217.5000,1218.2500,1217.0000,1218.2500,6426
2010-12-03,02:30:00,1218.2500,1218.7500,1217.5000,1218.0000,11809
2010-12-03,02:35:00,1218.0000,1218.7500,1217.7500,1218.2500,6627
2010-12-03,02:40:00,1218.5000,1219.0000,1218.0000,1218.2500,7547
2010-12-03,02:45:00,1218.0000,1218.7500,1218.0000,1218.5000,7453
2010-12-03,02:50:00,1218.7500,1219.0000,1218.2500,1218.7500,6720
2010-12-03,02:55:00,1218.7500,1219.2500,1218.0000,1218.2500,7144
2010-12-03,03:00:00,1218.5000,1219.0000,1218.2500,1218.2500,3545
2010-12-03,03:05:00,1218.2500,1219.7500,1218.2500,1219.2500,16023
2010-12-03,03:10:00,1219.2500,1219.7500,1219.0000,1219.5000,5377
2010-12-03,03:15:00,1219.5000,1220.7500,1219.5000,1220.5000,19623
2010-12-03,03:20:00,1220.2500,1221.7500,1220.2500,1220.7500,39031
2010-12-03,03:25:00,1220.7500,1221.5000,1220.5000,1220.5000,15129
2010-12-03,03:30:00,1220.7500,1220.7500,1219.7500,1219.7500,11180
2010-12-03,03:35:00,1220.0000,1220.5000,1219.7500,1220.5000,6641
2010-12-03,03:40:00,1220.2500,1220.7500,1220.2500,1220.2500,4336
2010-12-03,03:45:00,1220.5000,1221.0000,1220.2500,1220.7500,6836
2010-12-03,03:50:00,1220.5000,1220.7500,1220.0000,1220.2500,6351
2010-12-03,03:55:00,1220.2500,1220.5000,1219.0000,1219.0000,17368
2010-12-03,04:00:00,1219.2500,1219.7500,1219.0000,1219.2500,9985
2010-12-03,04:05:00,1219.5000,1220.0000,1218.2500,1219.7500,24037
2010-12-03,04:10:00,1219.5000,1220.0000,1219.2500,1220.0000,8893
2010-12-03,04:15:00,1219.7500,1220.0000,1219.2500,1219.5000,8034
2010-12-03,04:20:00,1219.5000,1220.7500,1219.2500,1220.2500,15843
2010-12-03,04:25:00,1220.2500,1220.7500,1219.7500,1220.2500,11414
2010-12-03,04:30:00,1220.2500,1221.5000,1220.0000,1221.5000,21582
2010-12-03,04:35:00,1221.5000,1221.5000,1220.5000,1221.0000,17513
2010-12-03,04:40:00,1221.0000,1221.2500,1220.2500,1220.7500,8508
2010-12-03,04:45:00,1220.5000,1221.2500,1220.0000,1220.7500,20864
2010-12-03,04:50:00,1220.7500,1221.0000,1220.2500,1220.5000,15399
2010-12-03,04:55:00,1220.5000,1221.2500,1220.2500,1220.7500,54050
2010-12-03,05:00:00,1220.7500,1222.0000,1220.5000,1222.0000,68603
2010-12-03,05:05:00,1221.7500,1222.2500,1221.5000,1222.0000,13114
2010-12-03,05:10:00,1222.0000,1223.2500,1222.0000,1223.0000,42904
2010-12-03,05:20:00,1222.7500,1222.7500,1222.7500,1222.7500,1
2010-12-03,05:30:00,1222.7500,1223.0000,1222.0000,1222.5000,3435
2010-12-03,05:35:00,1222.2500,1222.5000,1222.0000,1222.5000,648
2010-12-03,05:40:00,1222.2500,1222.7500,1222.2500,1222.5000,307
2010-12-03,05:45:00,1222.5000,1222.7500,1222.2500,1222.5000,215
2010-12-03,05:50:00,1222.2500,1222.5000,1222.2500,1222.2500,85
2010-12-03,05:55:00,1222.5000,1222.7500,1222.0000,1222.2500,639
2010-12-03,06:00:00,1222.2500,1222.5000,1221.7500,1222.0000,711
2010-12-03,06:05:00,1222.0000,1222.2500,1221.7500,1221.7500,830
2010-12-03,06:10:00,1222.0000,1222.2500,1221.7500,1221.7500,458
2010-12-03,06:15:00,1222.0000,1222.0000,1221.7500,1221.7500,141
2010-12-03,06:20:00,1222.0000,1222.0000,1221.5000,1221.7500,145
2010-12-03,06:25:00,1221.7500,1223.5000,1221.7500,1223.2500,1986
2010-12-03,07:00:00,1222.7500,1222.7500,1222.0000,1222.5000,1535
2010-12-03,07:05:00,1222.5000,1222.7500,1222.0000,1222.0000,453
2010-12-03,07:10:00,1222.2500,1222.5000,1222.0000,1222.2500,547
2010-12-03,07:15:00,1222.2500,1222.5000,1222.0000,1222.5000,178
2010-12-03,07:20:00,1222.5000,1222.7500,1222.2500,1222.5000,136
2010-12-03,07:25:00,1222.5000,1222.7500,1222.2500,1222.7500,107
2010-12-03,07:30:00,1222.7500,1222.7500,1222.2500,1222.5000,90
2010-12-03,07:35:00,1222.5000,1222.7500,1222.5000,1222.5000,101
2010-12-03,07:40:00,1222.7500,1222.7500,1222.0000,1222.5000,228
2010-12-03,07:45:00,1222.5000,1222.5000,1222.0000,1222.2500,270
2010-12-03,07:50:00,1222.0000,1222.7500,1222.0000,1222.5000,253
2010-12-03,07:55:00,1222.5000,1222.7500,1221.7500,1221.7500,576
2010-12-03,08:00:00,1221.7500,1222.2500,1221.2500,1221.7500,1819
2010-12-03,08:05:00,1221.5000,1221.7500,1221.0000,1221.5000,742
2010-12-03,08:10:00,1221.5000,1222.0000,1221.2500,1221.2500,349
2010-12-03,08:15:00,1221.2500,1221.7500,1221.0000,1221.2500,613
2010-12-03,08:20:00,1221.5000,1221.5000,1221.0000,1221.2500,346
2010-12-03,08:25:00,1221.2500,1221.7500,1221.2500,1221.2500,514
2010-12-03,08:30:00,1221.5000,1221.5000,1221.2500,1221.5000,173
2010-12-03,08:35:00,1221.5000,1221.7500,1221.2500,1221.5000,316
2010-12-03,08:40:00,1221.5000,1221.5000,1221.0000,1221.5000,743
2010-12-03,08:45:00,1221.5000,1221.5000,1221.0000,1221.2500,476
2010-12-03,08:50:00,1221.2500,1221.5000,1221.0000,1221.0000,412
2010-12-03,08:55:00,1221.2500,1221.5000,1221.0000,1221.5000,274
2010-12-03,09:00:00,1221.5000,1221.7500,1221.0000,1221.2500,559
2010-12-03,09:05:00,1221.5000,1221.5000,1221.0000,1221.5000,743
2010-12-03,09:10:00,1221.2500,1221.7500,1221.2500,1221.7500,437
2010-12-03,09:15:00,1221.7500,1221.7500,1221.5000,1221.7500,95
2010-12-03,09:20:00,1221.5000,1221.5000,1221.0000,1221.0000,467
2010-12-03,09:25:00,1221.0000,1221.2500,1220.7500,1221.0000,280
2010-12-03,09:30:00,1220.7500,1221.0000,1220.5000,1220.7500,736
2010-12-03,09:35:00,1220.5000,1220.7500,1220.2500,1220.5000,1182
2010-12-03,09:40:00,1220.2500,1220.5000,1220.0000,1220.5000,780
2010-12-03,09:45:00,1220.2500,1220.5000,1219.7500,1220.2500,1390
2010-12-03,09:50:00,1220.2500,1220.2500,1219.7500,1220.0000,536
2010-12-03,09:55:00,1220.0000,1220.5000,1219.7500,1220.0000,331
2010-12-03,10:00:00,1220.0000,1220.2500,1219.7500,1219.7500,420
2010-12-03,10:05:00,1219.7500,1220.2500,1219.7500,1220.0000,361
2010-12-03,10:10:00,1219.7500,1220.0000,1219.5000,1219.7500,355
2010-12-03,10:15:00,1219.7500,1220.0000,1219.5000,1219.7500,416
2010-12-03,10:20:00,1219.7500,1220.5000,1219.7500,1220.2500,437
2010-12-03,10:25:00,1220.2500,1220.7500,1220.2500,1220.2500,422
2010-12-03,10:30:00,1220.2500,1220.5000,1220.2500,1220.2500,159
2010-12-03,10:35:00,1220.2500,1220.5000,1220.2500,1220.5000,161
2010-12-03,10:40:00,1220.2500,1220.5000,1220.0000,1220.0000,275
2010-12-03,10:45:00,1220.0000,1220.2500,1219.7500,1220.0000,476
2010-12-03,10:50:00,1220.0000,1220.2500,1219.7500,1219.7500,157
2010-12-03,10:55:00,1219.7500,1220.0000,1219.5000,1219.7500,400
2010-12-03,11:00:00,1220.0000,1220.0000,1219.7500,1219.7500,53
2010-12-03,11:05:00,1220.0000,1220.5000,1219.7500,1220.2500,194
2010-12-03,11:10:00,1220.5000,1220.7500,1220.2500,1220.5000,388
2010-12-03,11:15:00,1220.2500,1220.5000,1219.7500,1219.7500,332
2010-12-03,11:20:00,1219.7500,1220.2500,1219.7500,1220.0000,241
2010-12-03,11:25:00,1219.7500,1220.2500,1219.7500,1220.0000,116
2010-12-03,11:30:00,1220.0000,1220.2500,1220.0000,1220.0000,53
2010-12-03,11:35:00,1220.0000,1220.2500,1220.0000,1220.2500,54
2010-12-03,11:40:00,1220.0000,1220.2500,1220.0000,1220.2500,227
2010-12-03,11:45:00,1220.2500,1220.7500,1220.0000,1220.5000,316
2010-12-03,11:50:00,1220.5000,1220.7500,1220.2500,1220.2500,208
2010-12-03,11:55:00,1220.5000,1220.5000,1220.0000,1220.2500,179
2010-12-03,12:00:00,1220.2500,1220.2500,1220.0000,1220.2500,142
2010-12-03,12:05:00,1220.2500,1220.5000,1220.0000,1220.5000,75
2010-12-03,12:10:00,1220.2500,1220.5000,1220.0000,1220.2500,112
2010-12-03,12:15:00,1220.2500,1220.5000,1220.0000,1220.5000,251
2010-12-03,12:20:00,1220.0000,1220.2500,1220.0000,1220.2500,154
2010-12-03,12:25:00,1220.2500,1220.2500,1220.0000,1220.0000,125
2010-12-03,12:30:00,1220.0000,1220.2500,1219.7500,1220.0000,139
2010-12-03,12:35:00,1219.7500,1220.2500,1219.7500,1220.2500,194
2010-12-03,12:40:00,1220.0000,1220.2500,1220.0000,1220.2500,295
2010-12-03,12:45:00,1220.0000,1220.2500,1220.0000,1220.0000,40
2010-12-03,12:50:00,1220.0000,1220.2500,1219.7500,1220.2500,284
2010-12-03,12:55:00,1220.2500,1220.2500,1220.0000,1220.2500,37
2010-12-03,13:00:00,1220.2500,1220.5000,1220.0000,1220.2500,109
2010-12-03,13:05:00,1220.2500,1220.5000,1220.2500,1220.5000,32
2010-12-03,13:10:00,1220.5000,1220.5000,1220.2500,1220.5000,87
2010-12-03,13:15:00,1220.2500,1220.5000,1220.2500,1220.5000,109
2010-12-03,13:20:00,1220.2500,1220.5000,1220.0000,1220.2500,571
2010-12-03,13:25:00,1220.2500,1220.5000,1220.0000,1220.5000,99
2010-12-03,13:30:00,1220.5000,1220.7500,1220.2500,1220.5000,491
2010-12-03,13:35:00,1220.2500,1220.5000,1220.2500,1220.5000,464
2010-12-03,13:40:00,1220.5000,1220.5000,1220.2500,1220.5000,97
2010-12-03,13:45:00,1220.5000,1220.5000,1220.2500,1220.5000,361
2010-12-03,13:50:00,1220.2500,1220.5000,1220.2500,1220.2500,150
2010-12-03,13:55:00,1220.2500,1220.5000,1220.0000,1220.2500,244
2010-12-03,14:00:00,1220.2500,1220.7500,1220.2500,1220.7500,444
2010-12-03,14:05:00,1220.7500,1220.7500,1220.5000,1220.5000,203
2010-12-03,14:10:00,1220.5000,1220.5000,1220.0000,1220.0000,278
2010-12-03,14:15:00,1220.2500,1220.5000,1220.0000,1220.5000,264
2010-12-03,14:20:00,1220.2500,1220.5000,1220.2500,1220.5000,39
2010-12-03,14:25:00,1220.2500,1220.5000,1220.2500,1220.5000,75
2010-12-03,14:30:00,1220.2500,1221.0000,1220.2500,1220.7500,282
2010-12-03,14:35:00,1220.7500,1221.0000,1220.7500,1220.7500,74
2010-12-03,14:40:00,1220.7500,1221.0000,1220.7500,1220.7500,219
2010-12-03,14:45:00,1221.0000,1221.0000,1220.7500,1220.7500,229
2010-12-03,14:50:00,1220.7500,1221.0000,1220.5000,1220.5000,228
2010-12-03,14:55:00,1220.5000,1220.7500,1220.5000,1220.7500,309
2010-12-03,15:00:00,1220.7500,1221.0000,1220.2500,1220.2500,822
2010-12-03,15:05:00,1220.2500,1220.7500,1220.2500,1220.5000,538
2010-12-03,15:10:00,1220.5000,1221.0000,1220.5000,1221.0000,329
2010-12-03,15:15:00,1220.7500,1221.0000,1220.5000,1220.7500,357
2010-12-03,15:20:00,1220.5000,1221.0000,1220.5000,1221.0000,175
2010-12-03,15:25:00,1220.7500,1221.2500,1220.7500,1221.0000,437
2010-12-03,15:30:00,1221.0000,1221.2500,1221.0000,1221.2500,731
2010-12-03,15:35:00,1221.2500,1221.5000,1221.0000,1221.2500,488
2010-12-03,15:40:00,1221.2500,1221.5000,1221.0000,1221.5000,367
2010-12-03,15:45:00,1221.2500,1221.5000,1220.7500,1220.7500,700
2010-12-03,15:50:00,1220.7500,1220.7500,1219.7500,1220.0000,1814
2010-12-03,15:55:00,1219.7500,1220.0000,1219.5000,1219.7500,1564
2010-12-03,16:00:00,1219.7500,1220.2500,1219.2500,1220.0000,3905
2010-12-03,16:05:00,1220.2500,1220.7500,1219.5000,1219.5000,2678
2010-12-03,16:10:00,1219.5000,1219.7500,1219.0000,1219.0000,3825
2010-12-03,16:15:00,1219.0000,1219.2500,1218.5000,1219.0000,2922
2010-12-03,16:20:00,1219.2500,1219.7500,1218.7500,1219.5000,1738
2010-12-03,16:25:00,1219.5000,1219.5000,1218.7500,1219.0000,1106
2010-12-03,16:30:00,1218.7500,1220.7500,1218.7500,1219.7500,3539
2010-12-03,16:35:00,1220.0000,1220.5000,1219.7500,1220.5000,1989
2010-12-03,16:40:00,1220.7500,1220.7500,1220.2500,1220.2500,1975
2010-12-03,16:45:00,1220.5000,1220.5000,1220.0000,1220.0000,1358
2010-12-03,16:50:00,1220.0000,1220.7500,1220.0000,1220.7500,1622
2010-12-03,16:55:00,1220.5000,1220.7500,1220.2500,1220.5000,1079
2010-12-03,17:00:00,1220.7500,1221.2500,1220.0000,1220.7500,1306
2010-12-03,17:05:00,1221.0000,1221.0000,1220.5000,1220.7500,1218
2010-12-03,17:10:00,1220.7500,1221.2500,1220.7500,1221.2500,997
2010-12-03,17:15:00,1221.2500,1221.2500,1220.5000,1220.5000,1275
2010-12-03,17:20:00,1220.2500,1221.2500,1220.2500,1221.2500,1811
2010-12-03,17:25:00,1221.2500,1221.5000,1220.7500,1221.2500,1264
2010-12-03,17:30:00,1221.2500,1221.5000,1220.7500,1221.5000,633
2010-12-03,17:35:00,1221.2500,1221.7500,1221.2500,1221.5000,1210
2010-12-03,17:40:00,1221.7500,1223.0000,1221.7500,1222.7500,5821
2010-12-03,17:45:00,1222.5000,1223.0000,1222.5000,1222.7500,1258
2010-12-03,17:50:00,1222.5000,1223.5000,1222.5000,1223.2500,2648
2010-12-03,17:55:00,1223.2500,1223.5000,1223.0000,1223.5000,2841
2010-12-03,18:00:00,1223.2500,1224.0000,1223.2500,1223.5000,2245
2010-12-03,18:05:00,1223.5000,1224.2500,1222.5000,1222.7500,4640
2010-12-03,18:10:00,1222.7500,1223.5000,1222.0000,1223.2500,2704
2010-12-03,18:15:00,1223.5000,1223.7500,1223.0000,1223.7500,1662
2010-12-03,18:20:00,1223.7500,1224.0000,1223.5000,1223.7500,925
2010-12-03,18:25:00,1223.7500,1224.0000,1223.2500,1223.2500,1031
2010-12-03,18:30:00,1223.2500,1224.0000,1223.2500,1223.2500,1130
2010-12-03,18:35:00,1223.5000,1223.7500,1222.7500,1223.2500,1912
2010-12-03,18:40:00,1223.2500,1223.2500,1222.7500,1223.0000,1160
2010-12-03,18:45:00,1223.0000,1223.0000,1222.0000,1222.7500,1753
2010-12-03,18:50:00,1222.7500,1223.0000,1222.2500,1222.2500,956
2010-12-03,18:55:00,1222.5000,1222.7500,1222.2500,1222.5000,1135
2010-12-03,19:00:00,1222.5000,1222.7500,1221.5000,1221.7500,2391
2010-12-03,19:05:00,1221.7500,1222.2500,1221.2500,1222.0000,1439
2010-12-03,19:10:00,1222.0000,1222.2500,1221.7500,1222.0000,880
2010-12-03,19:15:00,1222.2500,1222.7500,1221.5000,1222.2500,1544
2010-12-03,19:20:00,1222.2500,1222.5000,1222.0000,1222.5000,493
2010-12-03,19:25:00,1222.5000,1222.7500,1222.0000,1222.5000,692
2010-12-03,19:30:00,1222.5000,1222.7500,1222.5000,1222.5000,371
2010-12-03,19:35:00,1222.7500,1222.7500,1222.2500,1222.5000,345
2010-12-03,19:40:00,1222.2500,1222.7500,1222.0000,1222.5000,700
2010-12-03,19:45:00,1222.5000,1223.0000,1222.5000,1222.7500,1008
2010-12-03,19:50:00,1223.0000,1223.2500,1222.5000,1223.0000,758
2010-12-03,19:55:00,1223.0000,1223.7500,1223.0000,1223.5000,1672
2010-12-03,20:00:00,1223.2500,1223.7500,1222.2500,1222.5000,3548
2010-12-03,20:05:00,1222.5000,1223.0000,1222.5000,1222.7500,306
2010-12-03,20:10:00,1222.7500,1222.7500,1221.5000,1222.0000,2935
2010-12-03,20:15:00,1222.0000,1222.2500,1221.7500,1222.2500,1342
2010-12-03,20:20:00,1222.0000,1222.2500,1221.7500,1221.7500,576
2010-12-03,20:25:00,1222.0000,1222.2500,1221.5000,1222.0000,1714
2010-12-03,20:30:00,1222.0000,1222.2500,1221.7500,1222.0000,1106
2010-12-03,20:35:00,1222.2500,1223.0000,1222.0000,1222.7500,5190
2010-12-03,20:40:00,1222.7500,1223.2500,1222.7500,1222.7500,1901
2010-12-03,20:45:00,1222.7500,1223.5000,1222.7500,1223.5000,2346
2010-12-03,20:50:00,1223.5000,1224.0000,1223.2500,1223.7500,5164
2010-12-03,20:55:00,1224.0000,1224.2500,1223.7500,1224.0000,2068
2010-12-03,21:00:00,1224.0000,1225.5000,1224.0000,1224.7500,9927
2010-12-03,21:05:00,1224.7500,1225.2500,1224.2500,1224.2500,3560
2010-12-03,21:10:00,1224.2500,1225.0000,1224.0000,1224.5000,4086
2010-12-03,21:15:00,1224.7500,1227.2500,1224.5000,1226.5000,12734
2010-12-03,21:20:00,1226.5000,1226.7500,1225.5000,1226.0000,7999
2010-12-03,21:25:00,1226.2500,1226.5000,1225.0000,1225.7500,7613
2010-12-03,21:30:00,1225.5000,1225.5000,1214.5000,1216.2500,127850
2010-12-03,21:35:00,1216.2500,1218.2500,1215.5000,1217.7500,37779
2010-12-03,21:40:00,1218.0000,1218.2500,1215.7500,1216.2500,21426
2010-12-03,21:45:00,1216.0000,1217.0000,1213.5000,1215.7500,35570
2010-12-03,21:50:00,1215.7500,1216.2500,1213.2500,1214.2500,24858
2010-12-03,21:55:00,1214.0000,1214.7500,1213.0000,1214.2500,19399
2010-12-03,22:00:00,1214.2500,1215.7500,1214.2500,1215.5000,11641
2010-12-03,22:05:00,1215.5000,1217.0000,1214.7500,1215.5000,14338
2010-12-03,22:10:00,1215.2500,1217.0000,1215.2500,1216.7500,10637
2010-12-03,22:15:00,1216.7500,1216.7500,1215.5000,1215.7500,8262
2010-12-03,22:20:00,1215.7500,1217.5000,1215.5000,1217.0000,11077
2010-12-03,22:25:00,1217.0000,1217.2500,1216.2500,1216.2500,9695
2010-12-03,22:30:00,1216.5000,1219.0000,1216.2500,1217.2500,54292
2010-12-03,22:35:00,1217.5000,1219.2500,1216.5000,1218.5000,49750
2010-12-03,22:40:00,1218.5000,1220.0000,1218.2500,1220.0000,42100
2010-12-03,22:45:00,1219.7500,1220.5000,1218.2500,1219.5000,43772
2010-12-03,22:50:00,1219.5000,1220.0000,1218.0000,1218.0000,21398
2010-12-03,22:55:00,1218.0000,1218.7500,1217.5000,1218.5000,18601
2010-12-03,23:00:00,1218.2500,1221.0000,1218.0000,1220.2500,51262
2010-12-03,23:05:00,1220.2500,1221.5000,1219.0000,1219.2500,34402
2010-12-03,23:10:00,1219.2500,1219.5000,1217.0000,1217.0000,38008
2010-12-03,23:15:00,1217.2500,1218.5000,1216.7500,1218.2500,27358
2010-12-03,23:20:00,1218.5000,1218.7500,1216.7500,1217.0000,29406
2010-12-03,23:25:00,1217.2500,1218.0000,1216.2500,1217.5000,30419
2010-12-03,23:30:00,1217.7500,1219.0000,1217.5000,1218.5000,24433
2010-12-03,23:35:00,1218.7500,1219.5000,1217.7500,1218.5000,21145
2010-12-03,23:40:00,1218.5000,1219.5000,1217.7500,1218.0000,16523
2010-12-03,23:45:00,1218.0000,1218.7500,1217.7500,1218.0000,12230
2010-12-03,23:50:00,1217.7500,1219.5000,1217.5000,1219.0000,14383
2010-12-03,23:55:00,1219.2500,1219.7500,1218.7500,1219.5000,15601
2010-12-04,00:00:00,1219.7500,1220.5000,1219.2500,1219.2500,20121
2010-12-04,00:05:00,1219.2500,1220.0000,1219.0000,1220.0000,13692
2010-12-04,00:10:00,1220.0000,1220.0000,1218.5000,1218.7500,11461
2010-12-04,00:15:00,1218.7500,1219.5000,1218.5000,1218.7500,9768
2010-12-04,00:20:00,1218.7500,1219.5000,1218.5000,1218.5000,9314
2010-12-04,00:25:00,1218.5000,1218.7500,1217.7500,1217.7500,14478
2010-12-04,00:30:00,1218.0000,1218.2500,1217.0000,1217.0000,18091
2010-12-04,00:35:00,1217.0000,1217.5000,1216.7500,1217.2500,17332
2010-12-04,00:40:00,1217.0000,1217.5000,1217.0000,1217.5000,4670
2010-12-04,00:45:00,1217.5000,1218.0000,1217.2500,1217.7500,8352
2010-12-04,00:50:00,1218.0000,1218.0000,1216.2500,1216.5000,13944
2010-12-04,00:55:00,1216.5000,1217.0000,1216.2500,1217.0000,8409
2010-12-04,01:00:00,1217.0000,1217.7500,1216.7500,1217.5000,6522
2010-12-04,01:05:00,1217.2500,1218.2500,1217.2500,1217.7500,12000
2010-12-04,01:10:00,1218.0000,1218.2500,1217.5000,1217.5000,5904
2010-12-04,01:15:00,1217.7500,1218.0000,1217.2500,1217.5000,5589
2010-12-04,01:20:00,1217.7500,1218.0000,1217.2500,1218.0000,2581
2010-12-04,01:25:00,1218.0000,1218.2500,1216.7500,1217.2500,12804
2010-12-04,01:30:00,1217.2500,1217.7500,1217.2500,1217.5000,4724
2010-12-04,01:35:00,1217.5000,1218.5000,1217.0000,1218.0000,7057
2010-12-04,01:40:00,1218.2500,1219.0000,1217.5000,1218.0000,14363
2010-12-04,01:45:00,1218.0000,1218.5000,1217.7500,1218.5000,5514
2010-12-04,01:50:00,1218.5000,1218.7500,1218.0000,1218.2500,3466
2010-12-04,01:55:00,1218.5000,1218.7500,1218.0000,1218.5000,5679
2010-12-04,02:00:00,1218.2500,1219.7500,1218.2500,1219.2500,11007
2010-12-04,02:05:00,1219.2500,1219.5000,1218.5000,1218.7500,7672
2010-12-04,02:10:00,1218.7500,1219.5000,1218.7500,1219.2500,6622
2010-12-04,02:15:00,1219.2500,1219.5000,1218.7500,1218.7500,2487
2010-12-04,02:20:00,1219.0000,1219.5000,1218.7500,1219.5000,2854
2010-12-04,02:25:00,1219.2500,1220.0000,1218.7500,1219.0000,7293
2010-12-04,02:30:00,1218.7500,1219.0000,1218.5000,1218.7500,8570
2010-12-04,02:35:00,1218.5000,1218.7500,1217.7500,1218.0000,15789
2010-12-04,02:40:00,1218.2500,1219.0000,1217.7500,1218.5000,6116
2010-12-04,02:45:00,1218.7500,1219.2500,1218.2500,1219.0000,6360
2010-12-04,02:50:00,1219.0000,1219.5000,1218.7500,1219.2500,7169
2010-12-04,02:55:00,1219.2500,1219.7500,1219.0000,1219.5000,7494
2010-12-04,03:00:00,1219.5000,1220.5000,1219.5000,1219.5000,16601
2010-12-04,03:05:00,1219.5000,1219.7500,1218.0000,1218.7500,24056
2010-12-04,03:10:00,1218.7500,1219.5000,1218.5000,1219.0000,6432
2010-12-04,03:15:00,1218.7500,1219.5000,1218.7500,1219.2500,4545
2010-12-04,03:20:00,1219.2500,1219.2500,1218.5000,1218.5000,4168
2010-12-04,03:25:00,1218.5000,1219.2500,1218.2500,1219.0000,5433
2010-12-04,03:30:00,1218.7500,1219.7500,1218.7500,1219.5000,6984
2010-12-04,03:35:00,1219.5000,1220.2500,1219.5000,1220.0000,5970
2010-12-04,03:40:00,1220.0000,1220.7500,1219.5000,1220.5000,7699
2010-12-04,03:45:00,1220.5000,1220.7500,1220.2500,1220.5000,4010
2010-12-04,03:50:00,1220.2500,1220.5000,1220.0000,1220.2500,6174
2010-12-04,03:55:00,1220.0000,1221.0000,1219.5000,1221.0000,11234
2010-12-04,04:00:00,1221.0000,1221.2500,1220.0000,1220.0000,17593
2010-12-04,04:05:00,1220.0000,1220.5000,1220.0000,1220.0000,9248
2010-12-04,04:10:00,1220.0000,1220.5000,1219.7500,1220.2500,10274
2010-12-04,04:15:00,1220.0000,1220.2500,1219.7500,1219.7500,6035
2010-12-04,04:20:00,1219.7500,1221.0000,1219.7500,1220.7500,12265
2010-12-04,04:25:00,1220.7500,1221.5000,1220.5000,1221.5000,12333
2010-12-04,04:30:00,1221.5000,1221.7500,1220.7500,1221.0000,17527
2010-12-04,04:35:00,1221.0000,1223.0000,1221.0000,1222.7500,22014
2010-12-04,04:40:00,1222.7500,1223.7500,1222.5000,1222.7500,26025
2010-12-04,04:45:00,1223.0000,1225.5000,1222.7500,1225.0000,47300
2010-12-04,04:50:00,1225.0000,1225.2500,1224.5000,1224.7500,26909
2010-12-04,04:55:00,1225.0000,1225.0000,1223.5000,1223.5000,53160
2010-12-04,05:00:00,1223.7500,1224.2500,1223.2500,1224.2500,44721
2010-12-04,05:05:00,1224.2500,1225.5000,1224.0000,1224.5000,22568
2010-12-04,05:10:00,1224.5000,1224.7500,1223.0000,1223.7500,24106
2010-12-04,05:20:00,1223.5000,1223.5000,1223.5000,1223.5000,1
2010-12-06,07:00:00,1223.2500,1225.2500,1223.2500,1224.7500,3523
2010-12-06,07:05:00,1224.7500,1225.0000,1224.5000,1224.7500,354
2010-12-06,07:10:00,1224.7500,1225.5000,1224.5000,1225.5000,509
2010-12-06,07:15:00,1225.5000,1225.5000,1225.0000,1225.0000,237
2010-12-06,07:20:00,1225.2500,1225.2500,1224.7500,1225.0000,317
2010-12-06,07:25:00,1225.2500,1225.2500,1225.0000,1225.2500,292
2010-12-06,07:30:00,1225.2500,1225.2500,1224.7500,1225.0000,173
2010-12-06,07:35:00,1224.7500,1225.0000,1224.7500,1224.7500,99
2010-12-06,07:40:00,1225.0000,1225.7500,1225.0000,1225.2500,348
2010-12-06,07:45:00,1225.5000,1226.5000,1225.2500,1226.5000,1266
2010-12-06,07:50:00,1226.2500,1226.5000,1226.0000,1226.0000,705
2010-12-06,07:55:00,1226.2500,1226.2500,1226.0000,1226.0000,209
2010-12-06,08:00:00,1226.0000,1226.7500,1225.0000,1225.0000,1721
2010-12-06,08:05:00,1225.2500,1225.5000,1224.5000,1224.7500,865
2010-12-06,08:10:00,1225.0000,1225.2500,1224.0000,1224.2500,895
2010-12-06,08:15:00,1224.2500,1224.7500,1224.2500,1224.5000,238
2010-12-06,08:20:00,1224.2500,1225.0000,1224.2500,1224.5000,354
2010-12-06,08:25:00,1224.7500,1224.7500,1223.7500,1224.0000,854
2010-12-06,08:30:00,1224.0000,1224.0000,1222.7500,1223.5000,1599
2010-12-06,08:35:00,1223.5000,1224.0000,1223.5000,1223.7500,505
2010-12-06,08:40:00,1223.5000,1224.0000,1223.5000,1223.5000,171
2010-12-06,08:45:00,1223.5000,1223.7500,1223.2500,1223.5000,197
2010-12-06,08:50:00,1223.5000,1223.5000,1223.0000,1223.2500,363
2010-12-06,08:55:00,1223.0000,1223.5000,1222.7500,1223.0000,451
2010-12-06,09:00:00,1223.0000,1223.7500,1223.0000,1223.7500,316
2010-12-06,09:05:00,1223.7500,1224.0000,1223.0000,1223.5000,385
2010-12-06,09:10:00,1223.5000,1223.7500,1223.2500,1223.7500,118
2010-12-06,09:15:00,1223.7500,1223.7500,1223.2500,1223.2500,229
2010-12-06,09:20:00,1223.2500,1223.7500,1223.2500,1223.7500,132
2010-12-06,09:25:00,1223.5000,1223.7500,1223.0000,1223.5000,628
2010-12-06,09:30:00,1223.5000,1223.5000,1223.0000,1223.2500,505
2010-12-06,09:35:00,1223.2500,1223.5000,1223.0000,1223.0000,271
2010-12-06,09:40:00,1223.0000,1223.2500,1222.2500,1222.2500,1176
2010-12-06,09:45:00,1222.5000,1222.5000,1222.0000,1222.5000,737
2010-12-06,09:50:00,1222.2500,1222.5000,1222.0000,1222.0000,426
2010-12-06,09:55:00,1222.0000,1222.5000,1222.0000,1222.5000,324
2010-12-06,10:00:00,1222.2500,1222.7500,1222.2500,1222.5000,213
2010-12-06,10:05:00,1222.5000,1223.0000,1222.5000,1223.0000,474
2010-12-06,10:10:00,1223.0000,1223.0000,1222.7500,1222.7500,221
2010-12-06,10:15:00,1222.5000,1223.0000,1222.2500,1223.0000,452
2010-12-06,10:20:00,1222.7500,1223.0000,1222.5000,1222.7500,199
2010-12-06,10:25:00,1223.0000,1223.0000,1222.7500,1223.0000,65
2010-12-06,10:30:00,1222.7500,1223.0000,1222.7500,1223.0000,673
2010-12-06,10:35:00,1223.0000,1223.0000,1222.2500,1222.5000,264
2010-12-06,10:40:00,1222.2500,1222.2500,1222.0000,1222.2500,230
2010-12-06,10:45:00,1222.2500,1222.5000,1222.2500,1222.2500,149
2010-12-06,10:50:00,1222.5000,1222.7500,1222.2500,1222.5000,480
2010-12-06,10:55:00,1222.5000,1222.7500,1222.2500,1222.5000,220
2010-12-06,11:00:00,1222.5000,1222.7500,1222.5000,1222.5000,12
2010-12-06,11:05:00,1222.5000,1222.7500,1222.5000,1222.7500,28
2010-12-06,11:10:00,1222.5000,1222.7500,1222.5000,1222.7500,65
2010-12-06,11:15:00,1222.5000,1222.7500,1222.5000,1222.5000,166
2010-12-06,11:20:00,1222.5000,1222.7500,1222.0000,1222.2500,249
2010-12-06,11:25:00,1222.2500,1222.2500,1221.7500,1222.2500,378
2010-12-06,11:30:00,1222.0000,1222.2500,1222.0000,1222.2500,234
2010-12-06,11:35:00,1222.0000,1222.2500,1221.7500,1221.7500,328
2010-12-06,11:40:00,1222.0000,1222.0000,1221.5000,1221.5000,524
2010-12-06,11:45:00,1221.7500,1221.7500,1221.2500,1221.7500,516
2010-12-06,11:50:00,1221.7500,1222.0000,1221.5000,1221.7500,245
2010-12-06,11:55:00,1221.7500,1222.0000,1221.5000,1221.7500,194
2010-12-06,12:00:00,1221.5000,1222.0000,1221.5000,1222.0000,207
2010-12-06,12:05:00,1222.0000,1222.0000,1221.7500,1221.7500,99
2010-12-06,12:10:00,1221.7500,1222.0000,1221.5000,1222.0000,215
2010-12-06,12:15:00,1222.0000,1222.0000,1221.7500,1222.0000,184
2010-12-06,12:20:00,1222.0000,1222.2500,1222.0000,1222.2500,20
2010-12-06,12:25:00,1222.2500,1222.7500,1222.2500,1222.7500,178
2010-12-06,12:30:00,1222.5000,1222.7500,1222.2500,1222.7500,164
2010-12-06,12:35:00,1222.5000,1222.5000,1222.2500,1222.5000,66
2010-12-06,12:40:00,1222.5000,1222.5000,1222.2500,1222.5000,40
2010-12-06,12:45:00,1222.5000,1222.7500,1222.2500,1222.5000,154
2010-12-06,12:50:00,1222.7500,1222.7500,1222.5000,1222.7500,148
2010-12-06,12:55:00,1222.7500,1223.2500,1222.7500,1223.0000,249
2010-12-06,13:00:00,1223.0000,1223.2500,1223.0000,1223.2500,119
2010-12-06,13:05:00,1223.2500,1223.2500,1222.2500,1222.2500,317
2010-12-06,13:10:00,1222.2500,1222.5000,1221.5000,1221.7500,403
2010-12-06,13:15:00,1221.7500,1221.7500,1221.5000,1221.7500,143
2010-12-06,13:20:00,1221.7500,1221.7500,1221.7500,1221.7500,169
2010-12-06,13:25:00,1221.7500,1222.0000,1221.7500,1221.7500,214
2010-12-06,13:30:00,1221.7500,1222.0000,1221.7500,1221.7500,87
2010-12-06,13:35:00,1221.7500,1221.7500,1221.5000,1221.7500,195
2010-12-06,13:40:00,1221.7500,1221.7500,1221.5000,1221.5000,92
2010-12-06,13:45:00,1221.5000,1221.7500,1221.2500,1221.7500,395
2010-12-06,13:50:00,1221.7500,1222.2500,1221.7500,1222.0000,215
2010-12-06,13:55:00,1222.0000,1222.0000,1221.5000,1221.5000,93
2010-12-06,14:00:00,1221.7500,1222.0000,1221.2500,1222.0000,379
2010-12-06,14:05:00,1222.0000,1222.2500,1221.7500,1222.0000,56
2010-12-06,14:10:00,1222.0000,1222.2500,1222.0000,1222.2500,102
2010-12-06,14:15:00,1222.2500,1222.5000,1222.0000,1222.2500,180
2010-12-06,14:20:00,1222.2500,1222.5000,1222.0000,1222.0000,122
2010-12-06,14:25:00,1222.0000,1222.2500,1222.0000,1222.2500,41
2010-12-06,14:30:00,1222.0000,1222.5000,1222.0000,1222.2500,429
2010-12-06,14:35:00,1222.2500,1222.2500,1222.0000,1222.0000,130
2010-12-06,14:40:00,1222.0000,1222.0000,1221.7500,1221.7500,106
2010-12-06,14:45:00,1221.7500,1222.7500,1221.7500,1222.5000,576
2010-12-06,14:50:00,1222.5000,1223.0000,1222.5000,1222.7500,1506
2010-12-06,14:55:00,1222.7500,1223.0000,1222.2500,1222.5000,387
2010-12-06,15:00:00,1222.5000,1223.7500,1222.2500,1223.0000,1655
2010-12-06,15:05:00,1223.0000,1223.0000,1222.2500,1222.5000,824
2010-12-06,15:10:00,1222.5000,1222.5000,1221.7500,1222.0000,518
2010-12-06,15:15:00,1222.0000,1222.5000,1222.0000,1222.5000,349
2010-12-06,15:20:00,1222.2500,1223.0000,1222.0000,1223.0000,790
2010-12-06,15:25:00,1223.0000,1223.5000,1223.0000,1223.5000,1334
2010-12-06,15:30:00,1223.5000,1224.0000,1223.0000,1223.5000,1390
2010-12-06,15:35:00,1223.5000,1224.0000,1223.5000,1223.7500,306
2010-12-06,15:40:00,1223.7500,1224.2500,1223.5000,1224.0000,643
2010-12-06,15:45:00,1224.2500,1224.2500,1223.7500,1224.0000,469
2010-12-06,15:50:00,1223.7500,1224.0000,1223.0000,1223.0000,743
2010-12-06,15:55:00,1223.0000,1223.2500,1222.0000,1222.0000,1406
2010-12-06,16:00:00,1222.0000,1223.2500,1221.7500,1222.7500,2738
2010-12-06,16:05:00,1222.5000,1223.0000,1221.7500,1222.2500,2872
2010-12-06,16:10:00,1222.0000,1222.2500,1221.0000,1221.0000,2977
2010-12-06,16:15:00,1221.2500,1221.5000,1220.7500,1221.2500,2240
2010-12-06,16:20:00,1221.2500,1221.5000,1221.0000,1221.0000,1035
2010-12-06,16:25:00,1221.0000,1221.5000,1220.5000,1220.7500,1844
2010-12-06,16:30:00,1220.5000,1221.0000,1220.0000,1220.2500,3744
2010-12-06,16:35:00,1220.5000,1220.5000,1220.0000,1220.5000,1205
2010-12-06,16:40:00,1220.5000,1221.2500,1220.2500,1221.0000,1396
2010-12-06,16:45:00,1221.0000,1221.2500,1220.2500,1220.2500,1583
2010-12-06,16:50:00,1220.5000,1220.5000,1219.5000,1219.7500,2979
2010-12-06,16:55:00,1219.7500,1219.7500,1218.2500,1218.5000,5110
2010-12-06,17:00:00,1218.5000,1219.2500,1218.0000,1218.7500,3497
2010-12-06,17:05:00,1219.0000,1219.7500,1218.7500,1219.5000,2368
2010-12-06,17:10:00,1219.5000,1219.7500,1219.0000,1219.7500,1269
2010-12-06,17:15:00,1219.5000,1219.7500,1219.0000,1219.5000,2644
2010-12-06,17:20:00,1219.2500,1220.0000,1218.7500,1219.7500,1474
2010-12-06,17:25:00,1220.0000,1220.2500,1219.5000,1220.0000,1191
2010-12-06,17:30:00,1219.7500,1220.0000,1219.2500,1219.7500,855
2010-12-06,17:35:00,1219.7500,1220.0000,1219.2500,1219.2500,755
2010-12-06,17:40:00,1219.5000,1220.0000,1219.2500,1219.2500,2324
2010-12-06,17:45:00,1219.2500,1219.5000,1218.2500,1218.2500,1837
2010-12-06,17:50:00,1218.5000,1219.0000,1218.5000,1219.0000,891
2010-12-06,17:55:00,1219.0000,1219.5000,1218.5000,1219.5000,1318
2010-12-06,18:00:00,1219.5000,1220.2500,1219.2500,1220.2500,1354
2010-12-06,18:05:00,1220.2500,1220.2500,1219.2500,1220.0000,1102
2010-12-06,18:10:00,1220.0000,1221.0000,1219.7500,1220.5000,1856
2010-12-06,18:15:00,1220.5000,1220.5000,1219.5000,1219.7500,2210
2010-12-06,18:20:00,1220.0000,1220.2500,1219.7500,1220.0000,1149
2010-12-06,18:25:00,1219.7500,1220.2500,1219.7500,1219.7500,585
2010-12-06,18:30:00,1219.7500,1220.5000,1219.7500,1220.0000,1310
2010-12-06,18:35:00,1220.0000,1220.0000,1219.0000,1219.2500,1397
2010-12-06,18:40:00,1219.2500,1219.5000,1218.2500,1218.2500,1885
2010-12-06,18:45:00,1218.2500,1218.5000,1217.0000,1217.0000,4262
2010-12-06,18:50:00,1217.0000,1217.5000,1216.2500,1217.0000,4758
2010-12-06,18:55:00,1217.0000,1217.2500,1216.5000,1216.5000,1603
2010-12-06,19:00:00,1216.7500,1217.7500,1216.5000,1217.5000,1426
2010-12-06,19:05:00,1217.5000,1218.0000,1217.0000,1218.0000,1540
2010-12-06,19:10:00,1217.7500,1218.2500,1217.2500,1217.5000,986
2010-12-06,19:15:00,1217.5000,1218.0000,1217.5000,1217.5000,946
2010-12-06,19:20:00,1217.5000,1218.5000,1217.5000,1218.2500,1016
2010-12-06,19:25:00,1218.2500,1218.7500,1218.0000,1218.2500,1899
2010-12-06,19:30:00,1218.0000,1218.2500,1217.2500,1217.5000,1239
2010-12-06,19:35:00,1217.5000,1218.2500,1217.2500,1217.7500,2494
2010-12-06,19:40:00,1217.7500,1218.7500,1217.7500,1218.5000,3614
2010-12-06,19:45:00,1218.2500,1219.0000,1218.2500,1218.5000,4044
2010-12-06,19:50:00,1218.7500,1219.0000,1218.0000,1218.5000,2548
2010-12-06,19:55:00,1218.7500,1219.7500,1218.5000,1218.7500,2308
2010-12-06,20:00:00,1218.7500,1220.2500,1218.7500,1220.0000,2917
2010-12-06,20:05:00,1220.0000,1220.5000,1219.5000,1220.5000,3952
2010-12-06,20:10:00,1220.2500,1221.2500,1220.0000,1220.7500,3003
2010-12-06,20:15:00,1220.7500,1221.0000,1220.5000,1220.5000,852
2010-12-06,20:20:00,1220.7500,1221.0000,1220.2500,1220.5000,2016
2010-12-06,20:25:00,1220.7500,1221.0000,1220.2500,1221.0000,863
2010-12-06,20:30:00,1221.0000,1221.0000,1220.2500,1220.2500,1030
2010-12-06,20:35:00,1220.2500,1220.5000,1219.7500,1219.7500,930
2010-12-06,20:40:00,1219.7500,1220.7500,1219.2500,1220.5000,2392
2010-12-06,20:45:00,1220.2500,1220.7500,1220.0000,1220.5000,1464
2010-12-06,20:50:00,1220.5000,1220.5000,1220.0000,1220.2500,894
2010-12-06,20:55:00,1220.2500,1220.5000,1219.7500,1220.5000,922
2010-12-06,21:00:00,1220.2500,1220.5000,1219.7500,1220.2500,2469
2010-12-06,21:05:00,1220.2500,1220.5000,1219.5000,1219.5000,1519
2010-12-06,21:10:00,1219.5000,1219.7500,1219.0000,1219.2500,2035
2010-12-06,21:15:00,1219.2500,1220.5000,1219.2500,1220.0000,1920
2010-12-06,21:20:00,1220.2500,1220.2500,1218.7500,1219.2500,3208
2010-12-06,21:25:00,1219.2500,1220.0000,1219.0000,1219.2500,1958
2010-12-06,21:30:00,1219.0000,1219.2500,1218.0000,1218.7500,5132
2010-12-06,21:35:00,1218.7500,1219.0000,1217.5000,1217.7500,5516
2010-12-06,21:40:00,1217.7500,1218.5000,1217.5000,1218.2500,3765
2010-12-06,21:45:00,1218.0000,1218.7500,1218.0000,1218.7500,2254
2010-12-06,21:50:00,1218.7500,1220.0000,1218.7500,1219.7500,3706
2010-12-06,21:55:00,1219.7500,1220.5000,1219.7500,1220.0000,4388
2010-12-06,22:00:00,1220.0000,1220.2500,1219.2500,1220.0000,1905
2010-12-06,22:05:00,1220.0000,1220.7500,1219.5000,1220.2500,2749
2010-12-06,22:10:00,1220.5000,1220.7500,1220.0000,1220.5000,4768
2010-12-06,22:15:00,1220.5000,1221.0000,1220.0000,1221.0000,3973
2010-12-06,22:20:00,1221.0000,1221.7500,1220.7500,1221.2500,7324
2010-12-06,22:25:00,1221.5000,1221.7500,1221.2500,1221.2500,4249
2010-12-06,22:30:00,1221.2500,1222.2500,1220.2500,1222.0000,33546
2010-12-06,22:35:00,1222.0000,1222.7500,1221.2500,1222.5000,27686
2010-12-06,22:40:00,1222.7500,1222.7500,1221.0000,1222.0000,20074
2010-12-06,22:45:00,1222.2500,1222.5000,1221.0000,1221.5000,18867
2010-12-06,22:50:00,1221.5000,1221.7500,1220.0000,1220.5000,19852
2010-12-06,22:55:00,1220.5000,1221.5000,1220.0000,1220.7500,13881
2010-12-06,23:00:00,1220.7500,1222.2500,1220.7500,1221.5000,23472
2010-12-06,23:05:00,1221.7500,1222.5000,1221.2500,1222.0000,13014
2010-12-06,23:10:00,1221.7500,1223.0000,1221.0000,1221.5000,27881
2010-12-06,23:15:00,1221.5000,1222.5000,1221.2500,1222.2500,13982
2010-12-06,23:20:00,1222.0000,1223.7500,1221.5000,1223.0000,25571
2010-12-06,23:25:00,1223.2500,1223.7500,1222.7500,1223.7500,18979
2010-12-06,23:30:00,1223.7500,1224.2500,1222.2500,1223.0000,24181
2010-12-06,23:35:00,1222.7500,1223.2500,1222.2500,1222.7500,13510
2010-12-06,23:40:00,1222.7500,1222.7500,1222.0000,1222.2500,13278
2010-12-06,23:45:00,1222.2500,1222.7500,1221.7500,1222.5000,10322
2010-12-06,23:50:00,1222.5000,1222.7500,1220.7500,1221.5000,24785
2010-12-06,23:55:00,1221.5000,1222.0000,1220.7500,1221.7500,14629
2010-12-07,00:00:00,1221.7500,1223.0000,1221.2500,1222.0000,14743
2010-12-07,00:05:00,1222.0000,1222.7500,1221.7500,1222.7500,11903
2010-12-07,00:10:00,1223.0000,1223.2500,1221.5000,1222.0000,23868
2010-12-07,00:15:00,1222.2500,1222.5000,1221.2500,1221.2500,11358
2010-12-07,00:20:00,1221.2500,1221.7500,1221.0000,1221.2500,7505
2010-12-07,00:25:00,1221.2500,1221.5000,1220.2500,1221.5000,19175
2010-12-07,00:30:00,1221.5000,1221.5000,1220.5000,1221.2500,9327
2010-12-07,00:35:00,1221.2500,1221.5000,1220.0000,1220.2500,11629
2010-12-07,00:40:00,1220.2500,1221.2500,1220.2500,1221.0000,9076
2010-12-07,00:45:00,1221.2500,1222.0000,1220.2500,1220.7500,26392
2010-12-07,00:50:00,1220.5000,1221.2500,1220.2500,1220.5000,12744
2010-12-07,00:55:00,1220.5000,1221.7500,1220.0000,1221.2500,15501
2010-12-07,01:00:00,1221.5000,1222.2500,1221.2500,1221.7500,12668
2010-12-07,01:05:00,1221.7500,1222.2500,1221.0000,1221.2500,9844
2010-12-07,01:10:00,1221.2500,1221.7500,1220.5000,1221.7500,8587
2010-12-07,01:15:00,1221.5000,1222.0000,1221.0000,1221.2500,7473
2010-12-07,01:20:00,1221.0000,1221.2500,1220.5000,1220.7500,14192
2010-12-07,01:25:00,1220.7500,1221.2500,1220.2500,1220.7500,11796
2010-12-07,01:30:00,1220.7500,1222.2500,1220.7500,1221.7500,12220
2010-12-07,01:35:00,1222.0000,1222.2500,1221.7500,1221.7500,7739
2010-12-07,01:40:00,1222.0000,1222.2500,1221.7500,1222.2500,5800
2010-12-07,01:45:00,1222.0000,1222.2500,1221.5000,1221.7500,5715
2010-12-07,01:50:00,1221.5000,1222.0000,1221.0000,1221.0000,7488
2010-12-07,01:55:00,1221.0000,1222.2500,1221.0000,1222.0000,6947
2010-12-07,02:00:00,1222.2500,1222.7500,1222.0000,1222.7500,8352
2010-12-07,02:05:00,1222.5000,1222.7500,1222.2500,1222.2500,2998
2010-12-07,02:10:00,1222.5000,1222.7500,1221.7500,1222.2500,5694
2010-12-07,02:15:00,1222.2500,1222.5000,1221.5000,1222.0000,8155
2010-12-07,02:20:00,1222.2500,1222.5000,1221.7500,1222.5000,3023
2010-12-07,02:25:00,1222.5000,1223.0000,1222.0000,1222.7500,10170
2010-12-07,02:30:00,1222.7500,1223.5000,1222.5000,1222.7500,12238
2010-12-07,02:35:00,1223.0000,1223.2500,1222.7500,1222.7500,6057
2010-12-07,02:40:00,1223.0000,1224.0000,1222.7500,1223.7500,9654
2010-12-07,02:45:00,1223.7500,1224.0000,1223.2500,1223.5000,6481
2010-12-07,02:50:00,1223.5000,1223.7500,1223.2500,1223.2500,10223
2010-12-07,02:55:00,1223.5000,1223.5000,1222.7500,1223.2500,5795
2010-12-07,03:00:00,1223.5000,1223.7500,1222.7500,1223.0000,7590
2010-12-07,03:05:00,1223.0000,1223.5000,1223.0000,1223.5000,2899
2010-12-07,03:10:00,1223.5000,1223.5000,1222.7500,1223.2500,3429
2010-12-07,03:15:00,1223.2500,1223.5000,1223.0000,1223.5000,6793
2010-12-07,03:20:00,1223.5000,1224.0000,1223.2500,1223.5000,5060
2010-12-07,03:25:00,1223.7500,1223.7500,1222.5000,1223.0000,10362
2010-12-07,03:30:00,1223.0000,1224.2500,1222.5000,1224.0000,9706
2010-12-07,03:35:00,1224.0000,1224.7500,1223.7500,1224.5000,19885
2010-12-07,03:40:00,1224.5000,1224.5000,1223.7500,1224.2500,5277
2010-12-07,03:45:00,1224.2500,1224.7500,1224.0000,1224.2500,7460
2010-12-07,03:50:00,1224.2500,1224.5000,1224.0000,1224.5000,2501
2010-12-07,03:55:00,1224.2500,1224.5000,1224.0000,1224.0000,7252
2010-12-07,04:00:00,1224.2500,1224.7500,1223.7500,1224.5000,8399
2010-12-07,04:05:00,1224.5000,1224.7500,1224.0000,1224.7500,10574
2010-12-07,04:10:00,1224.7500,1225.0000,1224.2500,1224.7500,8641
2010-12-07,04:15:00,1224.7500,1225.0000,1224.2500,1224.5000,7914
2010-12-07,04:20:00,1224.7500,1225.0000,1224.0000,1224.2500,6480
2010-12-07,04:25:00,1224.2500,1224.7500,1223.7500,1223.7500,8047
2010-12-07,04:30:00,1224.0000,1224.2500,1223.0000,1223.2500,13219
2010-12-07,04:35:00,1223.5000,1224.2500,1223.2500,1224.2500,7333
2010-12-07,04:40:00,1224.2500,1225.5000,1224.0000,1225.2500,18740
2010-12-07,04:45:00,1225.0000,1225.2500,1224.0000,1224.5000,23543
2010-12-07,04:50:00,1224.5000,1224.5000,1222.5000,1222.7500,31298
2010-12-07,04:55:00,1223.0000,1223.2500,1222.2500,1222.2500,31122
2010-12-07,05:00:00,1222.2500,1223.0000,1222.0000,1222.5000,26195
2010-12-07,05:05:00,1222.7500,1223.0000,1222.5000,1222.5000,6572
2010-12-07,05:10:00,1222.5000,1222.7500,1222.0000,1222.2500,15643
2010-12-07,05:15:00,1222.5000,1222.5000,1222.5000,1222.5000,3
2010-12-07,05:20:00,1222.0000,1222.0000,1222.0000,1222.0000,1
2010-12-07,05:30:00,1222.7500,1222.7500,1221.5000,1221.5000,2116
2010-12-07,05:35:00,1221.7500,1222.0000,1221.5000,1221.7500,838
2010-12-07,05:40:00,1221.7500,1222.0000,1221.5000,1221.7500,872
2010-12-07,05:45:00,1221.7500,1222.2500,1221.7500,1221.7500,339
2010-12-07,05:50:00,1221.7500,1222.2500,1221.5000,1222.0000,699
2010-12-07,05:55:00,1222.0000,1222.0000,1221.2500,1221.2500,1236
2010-12-07,06:00:00,1221.5000,1221.5000,1220.7500,1221.0000,1598
2010-12-07,06:05:00,1221.0000,1221.2500,1221.0000,1221.0000,710
2010-12-07,06:10:00,1220.7500,1221.2500,1220.5000,1220.5000,1183
2010-12-07,06:15:00,1220.5000,1220.7500,1220.2500,1220.7500,718
2010-12-07,06:20:00,1220.5000,1220.7500,1220.0000,1220.2500,946
2010-12-07,06:25:00,1220.5000,1220.5000,1219.7500,1220.0000,1305
2010-12-07,07:00:00,1221.0000,1222.7500,1221.0000,1222.0000,5380
2010-12-07,07:05:00,1222.0000,1222.2500,1221.5000,1221.5000,1909
2010-12-07,07:10:00,1221.5000,1221.5000,1220.0000,1220.2500,1924
2010-12-07,07:15:00,1220.0000,1220.5000,1219.7500,1220.5000,856
2010-12-07,07:20:00,1220.5000,1221.5000,1220.2500,1220.7500,965
2010-12-07,07:25:00,1220.7500,1221.0000,1220.2500,1220.2500,724
2010-12-07,07:30:00,1220.2500,1221.5000,1220.2500,1221.2500,618
2010-12-07,07:35:00,1221.5000,1222.5000,1221.5000,1222.5000,989
2010-12-07,07:40:00,1222.5000,1223.0000,1222.0000,1223.0000,1202
2010-12-07,07:45:00,1223.0000,1223.0000,1222.2500,1222.2500,1483
2010-12-07,07:50:00,1222.2500,1222.7500,1222.0000,1222.5000,627
2010-12-07,07:55:00,1222.2500,1222.5000,1222.2500,1222.2500,560
2010-12-07,08:00:00,1222.2500,1222.5000,1222.0000,1222.5000,599
2010-12-07,08:05:00,1222.5000,1223.0000,1222.2500,1222.7500,894
2010-12-07,08:10:00,1223.0000,1223.2500,1222.7500,1223.0000,1519
2010-12-07,08:15:00,1223.2500,1223.5000,1223.0000,1223.2500,1447
2010-12-07,08:20:00,1223.2500,1223.2500,1222.5000,1223.0000,648
2010-12-07,08:25:00,1223.0000,1223.2500,1222.5000,1222.5000,287
2010-12-07,08:30:00,1222.5000,1222.7500,1222.5000,1222.5000,266
2010-12-07,08:35:00,1222.5000,1223.0000,1222.5000,1222.7500,340
2010-12-07,08:40:00,1223.0000,1223.2500,1222.5000,1222.5000,420
2010-12-07,08:45:00,1222.5000,1222.7500,1222.5000,1222.5000,135
2010-12-07,08:50:00,1222.7500,1223.5000,1222.5000,1223.2500,1417
2010-12-07,08:55:00,1223.2500,1223.2500,1223.0000,1223.2500,221
2010-12-07,09:00:00,1223.2500,1223.5000,1222.7500,1222.7500,1040
2010-12-07,09:05:00,1223.0000,1223.0000,1222.2500,1222.7500,670
2010-12-07,09:10:00,1223.0000,1223.2500,1222.7500,1223.0000,292
2010-12-07,09:15:00,1223.0000,1223.0000,1222.0000,1222.2500,305
2010-12-07,09:20:00,1222.2500,1222.2500,1221.7500,1221.7500,349
2010-12-07,09:25:00,1221.7500,1222.0000,1221.5000,1221.5000,705
2010-12-07,09:30:00,1221.5000,1221.7500,1221.2500,1221.2500,415
2010-12-07,09:35:00,1221.2500,1221.2500,1220.7500,1221.0000,823
2010-12-07,09:40:00,1221.0000,1221.2500,1220.5000,1220.7500,639
2010-12-07,09:45:00,1220.7500,1220.7500,1220.2500,1220.2500,866
2010-12-07,09:50:00,1220.2500,1220.7500,1219.7500,1219.7500,1502
2010-12-07,09:55:00,1219.7500,1220.0000,1219.0000,1219.5000,1421
2010-12-07,10:00:00,1219.7500,1221.0000,1219.5000,1220.7500,785
2010-12-07,10:05:00,1220.7500,1221.0000,1220.2500,1220.2500,406
2010-12-07,10:10:00,1220.0000,1220.7500,1220.0000,1220.7500,477
2010-12-07,10:15:00,1220.7500,1220.7500,1220.2500,1220.5000,167
2010-12-07,10:20:00,1220.5000,1221.5000,1220.2500,1221.2500,604
2010-12-07,10:25:00,1221.5000,1222.0000,1221.2500,1222.0000,1138
2010-12-07,10:30:00,1222.0000,1224.0000,1222.0000,1223.5000,4022
2010-12-07,10:35:00,1223.5000,1223.7500,1223.2500,1223.2500,325
2010-12-07,10:40:00,1223.5000,1223.5000,1223.0000,1223.0000,426
2010-12-07,10:45:00,1223.0000,1223.2500,1222.7500,1223.0000,226
2010-12-07,10:50:00,1223.0000,1223.5000,1223.0000,1223.2500,75
2010-12-07,10:55:00,1223.2500,1223.7500,1223.2500,1223.2500,588
2010-12-07,11:00:00,1223.2500,1224.0000,1223.0000,1223.7500,856
2010-12-07,11:05:00,1223.7500,1224.0000,1223.5000,1223.7500,554
2010-12-07,11:10:00,1223.5000,1223.5000,1223.2500,1223.5000,181
2010-12-07,11:15:00,1223.5000,1223.5000,1223.2500,1223.5000,167
2010-12-07,11:20:00,1223.2500,1223.7500,1223.2500,1223.2500,345
2010-12-07,11:25:00,1223.5000,1223.7500,1223.2500,1223.5000,385
2010-12-07,11:30:00,1223.5000,1223.7500,1222.7500,1223.2500,546
2010-12-07,11:35:00,1223.2500,1223.7500,1223.0000,1223.7500,196
2010-12-07,11:40:00,1223.7500,1224.2500,1223.5000,1224.0000,756
2010-12-07,11:45:00,1224.0000,1224.2500,1223.7500,1224.2500,245
2010-12-07,11:50:00,1224.2500,1224.7500,1224.0000,1224.7500,1231
2010-12-07,11:55:00,1224.7500,1224.7500,1224.2500,1224.7500,522
2010-12-07,12:00:00,1224.5000,1225.0000,1224.5000,1225.0000,153
2010-12-07,12:05:00,1224.7500,1225.0000,1224.2500,1224.2500,600
2010-12-07,12:10:00,1224.2500,1224.7500,1224.2500,1224.7500,285
2010-12-07,12:15:00,1224.7500,1225.0000,1224.5000,1224.7500,244
2010-12-07,12:20:00,1225.0000,1225.0000,1224.7500,1224.7500,180
2010-12-07,12:25:00,1225.0000,1225.0000,1224.7500,1224.7500,57
2010-12-07,12:30:00,1225.0000,1225.0000,1224.7500,1224.7500,106
2010-12-07,12:35:00,1224.7500,1225.0000,1224.5000,1224.5000,193
2010-12-07,12:40:00,1224.5000,1224.7500,1224.5000,1224.5000,96
2010-12-07,12:45:00,1224.5000,1225.2500,1224.5000,1224.7500,1096
2010-12-07,12:50:00,1224.7500,1225.0000,1224.5000,1224.7500,373
2010-12-07,12:55:00,1225.0000,1225.0000,1224.7500,1224.7500,216
2010-12-07,13:00:00,1224.7500,1225.0000,1224.5000,1224.7500,147
2010-12-07,13:05:00,1224.5000,1224.7500,1224.5000,1224.7500,75
2010-12-07,13:10:00,1224.5000,1224.7500,1224.5000,1224.5000,169
2010-12-07,13:15:00,1224.5000,1224.7500,1224.2500,1224.2500,153
2010-12-07,13:20:00,1224.2500,1224.7500,1224.2500,1224.5000,157
2010-12-07,13:25:00,1224.7500,1224.7500,1224.2500,1224.5000,253
2010-12-07,13:30:00,1224.2500,1224.5000,1224.0000,1224.0000,178
2010-12-07,13:35:00,1224.0000,1224.2500,1223.7500,1224.2500,307
2010-12-07,13:40:00,1224.0000,1224.2500,1223.7500,1223.7500,255
2010-12-07,13:45:00,1224.0000,1224.2500,1223.7500,1224.2500,112
2010-12-07,13:50:00,1224.2500,1224.5000,1224.0000,1224.5000,259
2010-12-07,13:55:00,1224.5000,1224.5000,1224.0000,1224.5000,316
2010-12-07,14:00:00,1224.2500,1224.7500,1224.2500,1224.5000,220
2010-12-07,14:05:00,1224.5000,1224.5000,1224.2500,1224.5000,82
2010-12-07,14:10:00,1224.2500,1225.0000,1224.2500,1224.7500,725
2010-12-07,14:15:00,1224.7500,1225.0000,1224.7500,1225.0000,95
2010-12-07,14:20:00,1225.0000,1225.0000,1224.5000,1224.7500,315
2010-12-07,14:25:00,1224.5000,1224.7500,1224.0000,1224.2500,275
2010-12-07,14:30:00,1224.5000,1224.5000,1224.2500,1224.5000,366
2010-12-07,14:35:00,1224.2500,1224.7500,1224.2500,1224.2500,172
2010-12-07,14:40:00,1224.2500,1224.7500,1224.2500,1224.5000,179
2010-12-07,14:45:00,1224.5000,1225.0000,1224.2500,1224.2500,485
2010-12-07,14:50:00,1224.5000,1225.5000,1224.5000,1225.2500,1219
2010-12-07,14:55:00,1225.2500,1225.2500,1225.0000,1225.2500,288
2010-12-07,15:00:00,1225.2500,1225.2500,1224.7500,1225.0000,559
2010-12-07,15:05:00,1224.7500,1225.5000,1224.7500,1225.0000,1363
2010-12-07,15:10:00,1224.7500,1225.2500,1224.7500,1225.0000,257
2010-12-07,15:15:00,1225.2500,1225.2500,1225.0000,1225.2500,417
2010-12-07,15:20:00,1225.2500,1225.2500,1225.0000,1225.0000,298
2010-12-07,15:25:00,1225.2500,1225.2500,1223.7500,1224.2500,1258
2010-12-07,15:30:00,1224.0000,1224.2500,1224.0000,1224.0000,276
2010-12-07,15:35:00,1224.2500,1224.2500,1224.0000,1224.0000,108
2010-12-07,15:40:00,1224.0000,1224.7500,1224.0000,1224.5000,497
2010-12-07,15:45:00,1224.2500,1225.2500,1224.2500,1225.2500,330
2010-12-07,15:50:00,1225.2500,1225.5000,1225.0000,1225.2500,1190
2010-12-07,15:55:00,1225.2500,1225.5000,1225.0000,1225.0000,1397
2010-12-07,16:00:00,1225.0000,1226.7500,1225.0000,1226.5000,5301
2010-12-07,16:05:00,1226.5000,1227.0000,1226.5000,1226.7500,1981
2010-12-07,16:10:00,1226.5000,1227.0000,1226.2500,1226.5000,2329
2010-12-07,16:15:00,1226.7500,1226.7500,1225.7500,1226.5000,1596
2010-12-07,16:20:00,1226.5000,1226.7500,1226.5000,1226.7500,990
2010-12-07,16:25:00,1226.7500,1227.2500,1226.2500,1226.2500,3344
2010-12-07,16:30:00,1226.2500,1226.7500,1225.2500,1225.2500,2518
2010-12-07,16:35:00,1225.2500,1225.7500,1224.7500,1225.2500,2306
2010-12-07,16:40:00,1225.5000,1226.2500,1225.2500,1226.0000,1824
2010-12-07,16:45:00,1226.0000,1226.7500,1226.0000,1226.2500,1697
2010-12-07,16:50:00,1226.5000,1227.0000,1226.0000,1226.5000,1508
2010-12-07,16:55:00,1226.5000,1227.5000,1226.2500,1227.2500,2371
2010-12-07,17:00:00,1227.0000,1228.0000,1226.7500,1227.5000,3960
2010-12-07,17:05:00,1227.5000,1229.5000,1227.5000,1229.0000,6549
2010-12-07,17:10:00,1229.0000,1229.5000,1228.7500,1228.7500,2207
2010-12-07,17:15:00,1228.7500,1229.2500,1228.7500,1229.0000,2136
2010-12-07,17:20:00,1229.2500,1229.2500,1228.7500,1229.0000,1142
2010-12-07,17:25:00,1228.7500,1229.7500,1228.7500,1229.5000,1952
2010-12-07,17:30:00,1229.5000,1229.7500,1228.7500,1229.2500,1503
2010-12-07,17:35:00,1229.2500,1229.7500,1229.2500,1229.5000,1528
2010-12-07,17:40:00,1229.5000,1231.7500,1229.5000,1231.2500,10265
2010-12-07,17:45:00,1231.2500,1233.0000,1231.0000,1233.0000,8310
2010-12-07,17:50:00,1233.0000,1233.2500,1232.2500,1232.5000,4304
2010-12-07,17:55:00,1232.5000,1233.0000,1232.0000,1232.7500,2356
2010-12-07,18:00:00,1232.7500,1233.0000,1232.0000,1232.0000,2727
2010-12-07,18:05:00,1232.0000,1233.0000,1232.0000,1232.7500,2621
2010-12-07,18:10:00,1232.5000,1233.5000,1232.2500,1233.2500,3640
2010-12-07,18:15:00,1233.2500,1234.0000,1233.0000,1233.5000,3962
2010-12-07,18:20:00,1233.5000,1233.7500,1232.7500,1233.2500,3027
2010-12-07,18:25:00,1233.0000,1233.2500,1232.2500,1232.5000,1997
2010-12-07,18:30:00,1232.5000,1233.0000,1232.2500,1232.5000,1851
2010-12-07,18:35:00,1232.2500,1232.7500,1232.0000,1232.0000,2170
2010-12-07,18:40:00,1232.2500,1233.2500,1231.7500,1233.2500,4105
2010-12-07,18:45:00,1233.2500,1234.0000,1233.0000,1233.7500,2886
2010-12-07,18:50:00,1233.7500,1234.0000,1233.2500,1233.5000,2920
2010-12-07,18:55:00,1233.5000,1234.2500,1233.2500,1234.0000,3715
2010-12-07,19:00:00,1234.0000,1234.0000,1232.7500,1232.7500,4287
2010-12-07,19:05:00,1232.7500,1234.0000,1232.5000,1233.5000,6253
2010-12-07,19:10:00,1233.5000,1233.5000,1232.0000,1232.2500,4525
2010-12-07,19:15:00,1232.0000,1232.5000,1232.0000,1232.2500,4336
2010-12-07,19:20:00,1232.2500,1233.7500,1232.2500,1233.2500,2995
2010-12-07,19:25:00,1233.2500,1234.0000,1233.2500,1233.5000,907
2010-12-07,19:30:00,1233.7500,1234.0000,1233.2500,1233.5000,965
2010-12-07,19:35:00,1233.5000,1233.5000,1232.0000,1232.2500,3413
2010-12-07,19:40:00,1232.2500,1232.5000,1231.7500,1232.0000,4976
2010-12-07,19:45:00,1232.0000,1232.7500,1231.7500,1232.0000,2254
2010-12-07,19:50:00,1232.0000,1232.5000,1231.7500,1232.5000,1920
2010-12-07,19:55:00,1232.5000,1233.0000,1232.2500,1232.7500,2724
2010-12-07,20:00:00,1232.7500,1233.7500,1232.7500,1233.7500,4177
2010-12-07,20:05:00,1233.7500,1234.0000,1233.2500,1233.2500,1460
2010-12-07,20:10:00,1233.2500,1233.7500,1232.7500,1232.7500,2258
2010-12-07,20:15:00,1232.7500,1233.0000,1232.2500,1232.5000,2221
2010-12-07,20:20:00,1232.5000,1233.0000,1232.2500,1232.7500,1473
2010-12-07,20:25:00,1232.7500,1233.0000,1232.0000,1232.0000,1589
2010-12-07,20:30:00,1232.2500,1232.7500,1232.0000,1232.5000,2077
2010-12-07,20:35:00,1232.5000,1233.0000,1232.2500,1232.5000,1813
2010-12-07,20:40:00,1232.7500,1233.0000,1232.5000,1232.7500,1653
2010-12-07,20:45:00,1233.0000,1233.2500,1232.7500,1233.0000,1853
2010-12-07,20:50:00,1233.2500,1233.7500,1233.0000,1233.5000,1968
2010-12-07,20:55:00,1233.5000,1234.0000,1233.0000,1233.0000,3247
2010-12-07,21:00:00,1233.0000,1233.5000,1232.7500,1233.2500,3335
2010-12-07,21:05:00,1233.0000,1233.7500,1232.7500,1233.5000,1915
2010-12-07,21:10:00,1233.5000,1233.7500,1233.2500,1233.7500,3046
2010-12-07,21:15:00,1233.7500,1234.0000,1233.2500,1233.5000,2293
2010-12-07,21:20:00,1233.5000,1234.0000,1233.2500,1233.7500,4053
2010-12-07,21:25:00,1233.7500,1234.0000,1233.2500,1233.5000,5120
2010-12-07,21:30:00,1233.5000,1234.5000,1233.2500,1234.5000,6844
2010-12-07,21:35:00,1234.5000,1234.5000,1233.2500,1233.5000,3950
2010-12-07,21:40:00,1233.5000,1234.0000,1233.0000,1233.7500,3549
2010-12-07,21:45:00,1233.7500,1234.2500,1233.5000,1234.2500,2865
2010-12-07,21:50:00,1234.0000,1234.7500,1234.0000,1234.5000,6060
2010-12-07,21:55:00,1234.5000,1234.7500,1234.0000,1234.0000,4433
2010-12-07,22:00:00,1234.2500,1235.0000,1234.0000,1234.7500,5282
2010-12-07,22:05:00,1234.5000,1234.7500,1234.0000,1234.5000,3008
2010-12-07,22:10:00,1234.5000,1234.5000,1233.5000,1233.7500,6139
2010-12-07,22:15:00,1233.7500,1235.0000,1233.5000,1234.7500,8925
2010-12-07,22:20:00,1235.0000,1235.0000,1234.0000,1234.2500,4883
2010-12-07,22:25:00,1234.5000,1234.5000,1233.5000,1234.0000,7172
2010-12-07,22:30:00,1234.0000,1235.0000,1233.0000,1233.7500,68981
2010-12-07,22:35:00,1233.7500,1234.0000,1232.5000,1232.5000,46879
2010-12-07,22:40:00,1232.7500,1234.5000,1232.2500,1234.0000,36594
2010-12-07,22:45:00,1234.0000,1234.0000,1232.2500,1232.7500,23590
2010-12-07,22:50:00,1232.5000,1233.5000,1231.7500,1232.5000,31838
2010-12-07,22:55:00,1232.5000,1233.2500,1231.0000,1231.2500,30981
2010-12-07,23:00:00,1231.0000,1231.7500,1230.2500,1231.0000,44993
2010-12-07,23:05:00,1231.2500,1231.5000,1229.0000,1229.5000,45540
2010-12-07,23:10:00,1229.5000,1230.7500,1229.0000,1230.2500,42003
2010-12-07,23:15:00,1230.0000,1231.5000,1229.7500,1231.2500,29364
2010-12-07,23:20:00,1231.5000,1231.5000,1230.2500,1231.2500,27708
2010-12-07,23:25:00,1231.2500,1231.7500,1229.2500,1229.5000,40346
2010-12-07,23:30:00,1229.5000,1229.5000,1228.0000,1229.2500,43186
2010-12-07,23:35:00,1229.2500,1229.2500,1228.0000,1229.0000,27989
2010-12-07,23:40:00,1229.2500,1230.2500,1229.0000,1230.2500,19437
2010-12-07,23:45:00,1230.2500,1230.7500,1229.5000,1230.5000,15464
2010-12-07,23:50:00,1230.5000,1231.2500,1230.2500,1230.5000,23527
2010-12-07,23:55:00,1230.2500,1230.7500,1229.7500,1230.2500,13317
2010-12-08,00:00:00,1230.2500,1230.5000,1229.5000,1229.5000,13680
2010-12-08,00:05:00,1229.5000,1230.0000,1229.0000,1229.5000,21304
2010-12-08,00:10:00,1229.5000,1230.7500,1229.5000,1230.7500,19414
2010-12-08,00:15:00,1230.5000,1231.0000,1229.7500,1229.7500,23961
2010-12-08,00:20:00,1230.0000,1230.2500,1229.2500,1229.2500,15688
2010-12-08,00:25:00,1229.2500,1229.5000,1228.2500,1229.2500,24062
2010-12-08,00:30:00,1229.0000,1229.7500,1228.5000,1229.2500,21015
2010-12-08,00:35:00,1229.2500,1229.7500,1228.7500,1229.2500,19634
2010-12-08,00:40:00,1229.5000,1230.0000,1229.0000,1230.0000,11800
2010-12-08,00:45:00,1230.0000,1230.0000,1228.2500,1228.5000,20748
2010-12-08,00:50:00,1228.7500,1229.0000,1228.0000,1228.5000,14153
2010-12-08,00:55:00,1228.5000,1229.2500,1228.2500,1228.5000,12889
2010-12-08,01:00:00,1228.5000,1229.2500,1228.2500,1228.7500,10672
2010-12-08,01:05:00,1229.0000,1229.0000,1226.7500,1227.2500,28747
2010-12-08,01:10:00,1227.5000,1228.0000,1226.7500,1227.5000,15834
2010-12-08,01:15:00,1227.7500,1228.2500,1226.7500,1227.2500,29663
2010-12-08,01:20:00,1227.2500,1228.0000,1227.0000,1227.7500,9566
2010-12-08,01:25:00,1228.0000,1228.7500,1227.5000,1228.5000,15050
2010-12-08,01:30:00,1228.5000,1229.0000,1227.7500,1228.7500,15448
2010-12-08,01:35:00,1229.0000,1229.0000,1228.0000,1229.0000,9367
2010-12-08,01:40:00,1228.7500,1229.0000,1228.5000,1228.5000,5614
2010-12-08,01:45:00,1228.5000,1229.0000,1228.2500,1228.7500,5900
2010-12-08,01:50:00,1229.0000,1229.0000,1228.0000,1228.7500,6303
2010-12-08,01:55:00,1228.7500,1230.0000,1228.5000,1229.5000,11453
2010-12-08,02:00:00,1229.7500,1230.7500,1229.2500,1230.5000,19346
2010-12-08,02:05:00,1230.2500,1231.0000,1230.2500,1230.5000,17150
2010-12-08,02:10:00,1230.5000,1230.7500,1229.2500,1229.5000,13689
2010-12-08,02:15:00,1229.7500,1230.0000,1229.0000,1229.7500,9957
2010-12-08,02:20:00,1229.5000,1230.7500,1229.5000,1230.5000,14682
2010-12-08,02:25:00,1230.5000,1231.0000,1229.7500,1230.5000,10280
2010-12-08,02:30:00,1230.7500,1230.7500,1229.7500,1230.0000,9607
2010-12-08,02:35:00,1230.0000,1230.7500,1229.2500,1229.7500,15101
2010-12-08,02:40:00,1229.7500,1230.5000,1229.5000,1230.0000,10136
2010-12-08,02:45:00,1230.0000,1231.7500,1229.7500,1231.5000,14050
2010-12-08,02:50:00,1231.7500,1231.7500,1230.7500,1231.2500,14344
2010-12-08,02:55:00,1231.0000,1231.5000,1230.2500,1230.2500,8396
2010-12-08,03:00:00,1230.2500,1231.0000,1230.2500,1231.0000,3744
2010-12-08,03:05:00,1231.0000,1231.0000,1229.7500,1230.0000,12171
2010-12-08,03:10:00,1230.0000,1230.2500,1229.7500,1230.0000,11697
2010-12-08,03:15:00,1230.0000,1230.5000,1229.7500,1230.0000,5970
2010-12-08,03:20:00,1230.2500,1231.2500,1230.0000,1230.5000,8787
2010-12-08,03:25:00,1230.5000,1231.5000,1230.5000,1231.0000,18748
2010-12-08,03:30:00,1231.2500,1232.2500,1231.0000,1232.0000,10302
2010-12-08,03:35:00,1232.2500,1233.0000,1232.0000,1232.5000,28694
2010-12-08,03:40:00,1232.2500,1233.2500,1231.7500,1231.7500,12460
2010-12-08,03:45:00,1232.0000,1232.5000,1231.7500,1232.0000,9301
2010-12-08,03:50:00,1232.0000,1232.2500,1230.2500,1230.7500,46079
2010-12-08,03:55:00,1230.7500,1231.0000,1226.0000,1226.7500,91336
2010-12-08,04:00:00,1226.7500,1227.7500,1226.0000,1226.2500,69139
2010-12-08,04:05:00,1226.2500,1227.7500,1225.2500,1227.0000,45613
2010-12-08,04:10:00,1226.7500,1227.7500,1226.5000,1227.2500,20003
2010-12-08,04:15:00,1227.0000,1227.2500,1224.5000,1225.5000,45899
2010-12-08,04:20:00,1225.5000,1226.0000,1223.7500,1224.0000,48766
2010-12-08,04:25:00,1223.7500,1226.0000,1223.2500,1225.7500,34594
2010-12-08,04:30:00,1225.5000,1226.0000,1224.5000,1225.0000,25251
2010-12-08,04:35:00,1224.7500,1227.0000,1224.5000,1227.0000,34552
2010-12-08,04:40:00,1226.7500,1227.2500,1224.2500,1224.2500,23641
2010-12-08,04:45:00,1224.2500,1225.2500,1222.7500,1224.5000,64554
2010-12-08,04:50:00,1224.2500,1224.7500,1223.0000,1223.7500,37698
2010-12-08,04:55:00,1223.5000,1223.7500,1222.5000,1223.2500,53687
2010-12-08,05:00:00,1223.0000,1224.5000,1223.0000,1224.0000,50285
2010-12-08,05:05:00,1224.2500,1224.2500,1223.0000,1223.2500,17270
2010-12-08,05:10:00,1223.0000,1223.5000,1222.0000,1222.5000,27893
2010-12-08,05:15:00,1222.7500,1222.7500,1222.5000,1222.5000,7
2010-12-08,05:20:00,1223.2500,1223.2500,1223.2500,1223.2500,1
2010-12-08,05:30:00,1222.7500,1223.2500,1222.2500,1222.2500,2507
2010-12-08,05:35:00,1222.2500,1222.5000,1222.0000,1222.0000,1287
2010-12-08,05:40:00,1222.2500,1222.5000,1221.7500,1222.2500,1065
2010-12-08,05:45:00,1222.2500,1222.5000,1221.7500,1222.0000,570
2010-12-08,05:50:00,1221.7500,1222.0000,1221.5000,1221.7500,964
2010-12-08,05:55:00,1221.7500,1222.0000,1221.2500,1221.5000,868
2010-12-08,06:00:00,1221.5000,1221.7500,1221.0000,1221.5000,1592
2010-12-08,06:05:00,1221.5000,1221.7500,1221.2500,1221.5000,496
2010-12-08,06:10:00,1221.7500,1221.7500,1221.2500,1221.2500,587
2010-12-08,06:15:00,1221.5000,1221.5000,1221.0000,1221.0000,400
2010-12-08,06:20:00,1221.2500,1221.5000,1219.2500,1220.2500,4688
2010-12-08,06:25:00,1220.0000,1220.7500,1220.0000,1220.2500,744
2010-12-08,06:30:00,1220.0000,1220.0000,1220.0000,1220.0000,3
2010-12-08,07:00:00,1219.7500,1220.5000,1219.5000,1220.5000,2502
2010-12-08,07:05:00,1220.5000,1221.0000,1220.5000,1220.5000,1014
2010-12-08,07:10:00,1220.5000,1221.2500,1220.5000,1221.2500,799
2010-12-08,07:15:00,1221.2500,1221.7500,1221.2500,1221.5000,590
2010-12-08,07:20:00,1221.5000,1222.5000,1221.2500,1222.2500,955
2010-12-08,07:25:00,1222.2500,1222.5000,1222.0000,1222.5000,520
2010-12-08,07:30:00,1222.5000,1222.5000,1221.5000,1221.7500,426
2010-12-08,07:35:00,1221.7500,1222.0000,1221.5000,1221.7500,367
2010-12-08,07:40:00,1221.7500,1221.7500,1221.5000,1221.5000,199
2010-12-08,07:45:00,1221.5000,1221.7500,1221.2500,1221.5000,139
2010-12-08,07:50:00,1221.7500,1222.2500,1221.7500,1221.7500,430
2010-12-08,07:55:00,1222.0000,1222.0000,1221.5000,1222.0000,559
2010-12-08,08:00:00,1222.0000,1222.2500,1221.7500,1222.0000,138
2010-12-08,08:05:00,1222.0000,1222.2500,1221.7500,1222.0000,314
2010-12-08,08:10:00,1222.0000,1222.2500,1222.0000,1222.0000,80
2010-12-08,08:15:00,1222.0000,1222.5000,1222.0000,1222.5000,255
2010-12-08,08:20:00,1222.2500,1222.7500,1222.0000,1222.5000,390
2010-12-08,08:25:00,1222.5000,1223.0000,1222.5000,1222.7500,610
2010-12-08,08:30:00,1222.7500,1223.0000,1222.7500,1222.7500,291
2010-12-08,08:35:00,1222.7500,1222.7500,1222.5000,1222.5000,336
2010-12-08,08:40:00,1222.7500,1223.2500,1222.2500,1223.2500,1196
2010-12-08,08:45:00,1223.2500,1223.2500,1222.7500,1223.2500,335
2010-12-08,08:50:00,1223.2500,1223.7500,1223.0000,1223.5000,745
2010-12-08,08:55:00,1223.5000,1223.7500,1223.0000,1223.2500,432
2010-12-08,09:00:00,1223.2500,1223.5000,1223.0000,1223.0000,545
2010-12-08,09:05:00,1223.0000,1223.2500,1222.7500,1222.7500,114
2010-12-08,09:10:00,1222.7500,1223.5000,1222.7500,1223.5000,405
2010-12-08,09:15:00,1223.5000,1223.7500,1223.0000,1223.5000,314
2010-12-08,09:20:00,1223.5000,1223.7500,1223.2500,1223.5000,149
2010-12-08,09:25:00,1223.5000,1224.0000,1223.5000,1223.7500,367
2010-12-08,09:30:00,1223.7500,1223.7500,1222.5000,1222.7500,940
2010-12-08,09:35:00,1222.7500,1223.0000,1222.5000,1223.0000,399
2010-12-08,09:40:00,1222.7500,1223.5000,1222.7500,1223.0000,608
2010-12-08,09:45:00,1223.2500,1223.2500,1221.7500,1222.5000,1081
2010-12-08,09:50:00,1222.5000,1222.5000,1221.7500,1222.5000,656
2010-12-08,09:55:00,1222.5000,1223.0000,1222.0000,1222.7500,1268
2010-12-08,10:00:00,1222.7500,1223.0000,1222.5000,1223.0000,376
2010-12-08,10:05:00,1223.0000,1223.0000,1222.7500,1223.0000,100
2010-12-08,10:10:00,1222.7500,1223.2500,1222.7500,1223.2500,85
2010-12-08,10:15:00,1223.2500,1223.2500,1222.2500,1222.5000,283
2010-12-08,10:20:00,1222.2500,1222.5000,1222.2500,1222.5000,95
2010-12-08,10:25:00,1222.5000,1222.5000,1222.2500,1222.2500,199
2010-12-08,10:30:00,1222.2500,1222.5000,1221.2500,1221.2500,1014
2010-12-08,10:35:00,1221.5000,1221.7500,1221.0000,1221.7500,793
2010-12-08,10:40:00,1221.5000,1222.0000,1221.5000,1221.5000,254
2010-12-08,10:45:00,1221.5000,1222.0000,1221.5000,1222.0000,150
2010-12-08,10:50:00,1222.0000,1222.2500,1221.5000,1221.5000,260
2010-12-08,10:55:00,1221.7500,1221.7500,1221.2500,1221.2500,92
2010-12-08,11:00:00,1221.2500,1221.2500,1221.0000,1221.0000,186
2010-12-08,11:05:00,1221.0000,1221.2500,1220.2500,1220.7500,918
2010-12-08,11:10:00,1220.7500,1220.7500,1220.2500,1220.5000,392
2010-12-08,11:15:00,1220.5000,1220.7500,1220.0000,1220.2500,992
2010-12-08,11:20:00,1220.2500,1220.5000,1220.0000,1220.2500,330
2010-12-08,11:25:00,1220.2500,1220.5000,1220.0000,1220.2500,284
2010-12-08,11:30:00,1220.2500,1221.0000,1220.2500,1221.0000,411
2010-12-08,11:35:00,1220.7500,1221.2500,1220.7500,1221.2500,263
2010-12-08,11:40:00,1221.2500,1221.5000,1221.0000,1221.2500,182
2010-12-08,11:45:00,1221.2500,1221.5000,1221.0000,1221.0000,111
2010-12-08,11:50:00,1221.2500,1222.0000,1220.7500,1221.5000,1047
2010-12-08,11:55:00,1221.5000,1222.0000,1221.5000,1221.7500,246
2010-12-08,12:00:00,1221.5000,1222.0000,1221.5000,1221.7500,217
2010-12-08,12:05:00,1221.5000,1221.7500,1221.0000,1221.5000,322
2010-12-08,12:10:00,1221.2500,1221.5000,1221.0000,1221.5000,254
2010-12-08,12:15:00,1221.5000,1221.5000,1221.0000,1221.0000,218
2010-12-08,12:20:00,1221.0000,1221.2500,1220.7500,1221.2500,243
2010-12-08,12:25:00,1221.2500,1221.5000,1220.7500,1221.0000,395
2010-12-08,12:30:00,1220.7500,1221.0000,1220.5000,1221.0000,169
2010-12-08,12:35:00,1221.0000,1221.0000,1220.0000,1220.5000,922
2010-12-08,12:40:00,1220.2500,1220.2500,1219.5000,1219.5000,1494
2010-12-08,12:45:00,1219.5000,1219.7500,1219.2500,1219.5000,401
2010-12-08,12:50:00,1219.5000,1220.0000,1219.5000,1219.5000,633
2010-12-08,12:55:00,1219.5000,1220.0000,1219.2500,1219.7500,676
2010-12-08,13:00:00,1219.7500,1220.0000,1219.5000,1219.7500,162
2010-12-08,13:05:00,1219.5000,1219.7500,1219.5000,1219.7500,219
2010-12-08,13:10:00,1219.5000,1219.7500,1219.5000,1219.5000,92
2010-12-08,13:15:00,1219.5000,1219.7500,1219.5000,1219.5000,151
2010-12-08,13:20:00,1219.5000,1220.0000,1219.5000,1219.7500,176
2010-12-08,13:25:00,1219.7500,1220.0000,1219.5000,1219.5000,201
2010-12-08,13:30:00,1219.5000,1220.0000,1219.2500,1220.0000,596
2010-12-08,13:35:00,1219.7500,1220.0000,1219.5000,1219.7500,445
2010-12-08,13:40:00,1219.7500,1220.0000,1219.7500,1219.7500,38
2010-12-08,13:45:00,1219.7500,1219.7500,1219.2500,1219.5000,477
2010-12-08,13:50:00,1219.2500,1219.7500,1219.2500,1219.5000,45
2010-12-08,13:55:00,1219.7500,1220.0000,1218.5000,1219.0000,2961
2010-12-08,14:00:00,1218.7500,1219.7500,1218.7500,1219.0000,1612
2010-12-08,14:05:00,1219.0000,1219.5000,1218.7500,1219.2500,575
2010-12-08,14:10:00,1219.2500,1219.5000,1219.2500,1219.2500,411
2010-12-08,14:15:00,1219.5000,1219.7500,1219.2500,1219.7500,296
2010-12-08,14:20:00,1219.7500,1220.0000,1219.5000,1220.0000,420
2010-12-08,14:25:00,1219.7500,1220.5000,1219.7500,1220.0000,351
2010-12-08,14:30:00,1220.2500,1220.2500,1218.2500,1218.2500,2111
2010-12-08,14:35:00,1218.2500,1219.0000,1217.7500,1219.0000,2949
2010-12-08,14:40:00,1219.0000,1219.2500,1218.5000,1218.5000,626
2010-12-08,14:45:00,1218.5000,1219.0000,1218.5000,1219.0000,455
2010-12-08,14:50:00,1219.2500,1219.2500,1218.7500,1219.0000,498
2010-12-08,14:55:00,1219.0000,1219.0000,1218.5000,1218.7500,352
2010-12-08,15:00:00,1218.7500,1219.0000,1218.2500,1218.7500,1702
2010-12-08,15:05:00,1218.7500,1218.7500,1218.5000,1218.5000,499
2010-12-08,15:10:00,1218.7500,1218.7500,1218.5000,1218.5000,615
2010-12-08,15:15:00,1218.5000,1219.0000,1218.5000,1218.7500,541
2010-12-08,15:20:00,1219.0000,1219.0000,1218.0000,1218.2500,1663
2010-12-08,15:25:00,1218.0000,1218.2500,1217.5000,1217.7500,1149
2010-12-08,15:30:00,1217.7500,1218.2500,1217.2500,1218.0000,2843
2010-12-08,15:35:00,1218.0000,1218.5000,1218.0000,1218.5000,820
2010-12-08,15:40:00,1218.2500,1219.2500,1218.2500,1218.7500,1696
2010-12-08,15:45:00,1219.0000,1220.0000,1219.0000,1220.0000,1664
2010-12-08,15:50:00,1219.7500,1220.0000,1219.2500,1219.7500,784
2010-12-08,15:55:00,1219.5000,1220.0000,1219.2500,1219.5000,693
2010-12-08,16:00:00,1219.7500,1220.0000,1219.0000,1219.7500,2586
2010-12-08,16:05:00,1219.7500,1220.7500,1219.5000,1220.5000,3702
2010-12-08,16:10:00,1220.7500,1221.0000,1219.7500,1220.0000,3692
2010-12-08,16:15:00,1219.7500,1220.5000,1219.2500,1219.2500,3214
2010-12-08,16:20:00,1219.5000,1220.0000,1219.0000,1219.7500,3469
2010-12-08,16:25:00,1219.7500,1220.7500,1219.5000,1220.5000,2048
2010-12-08,16:30:00,1220.5000,1221.2500,1220.0000,1221.2500,3972
2010-12-08,16:35:00,1221.0000,1221.5000,1220.7500,1221.0000,1810
2010-12-08,16:40:00,1221.2500,1221.5000,1220.7500,1220.7500,1150
2010-12-08,16:45:00,1220.7500,1222.0000,1220.7500,1221.5000,2883
2010-12-08,16:50:00,1221.7500,1221.7500,1221.0000,1221.2500,1904
2010-12-08,16:55:00,1221.0000,1221.5000,1219.7500,1220.0000,3321
2010-12-08,17:00:00,1220.0000,1220.2500,1218.7500,1219.2500,3433
2010-12-08,17:05:00,1219.2500,1219.5000,1218.5000,1219.2500,1862
2010-12-08,17:10:00,1219.2500,1219.2500,1218.5000,1218.7500,1169
2010-12-08,17:15:00,1219.0000,1219.5000,1218.7500,1219.0000,1162
2010-12-08,17:20:00,1219.0000,1221.0000,1219.0000,1220.5000,2694
2010-12-08,17:25:00,1220.7500,1221.0000,1220.2500,1220.5000,1728
2010-12-08,17:30:00,1220.7500,1222.0000,1220.7500,1221.7500,2735
2010-12-08,17:35:00,1221.7500,1221.7500,1221.0000,1221.0000,1254
2010-12-08,17:40:00,1221.0000,1221.7500,1221.0000,1221.5000,845
2010-12-08,17:45:00,1221.5000,1223.0000,1221.5000,1222.7500,4143
2010-12-08,17:50:00,1222.7500,1223.0000,1222.5000,1222.5000,1330
2010-12-08,17:55:00,1222.5000,1223.2500,1222.2500,1222.7500,2226
2010-12-08,18:00:00,1222.5000,1223.0000,1222.2500,1222.5000,1987
2010-12-08,18:05:00,1222.2500,1222.5000,1221.7500,1221.7500,2139
2010-12-08,18:10:00,1221.7500,1222.5000,1221.5000,1222.2500,1628
2010-12-08,18:15:00,1222.2500,1222.5000,1222.0000,1222.2500,2413
2010-12-08,18:20:00,1222.2500,1223.0000,1222.2500,1222.5000,1882
2010-12-08,18:25:00,1222.5000,1222.7500,1222.2500,1222.7500,2798
2010-12-08,18:30:00,1222.5000,1222.5000,1222.0000,1222.2500,2105
2010-12-08,18:35:00,1222.2500,1222.7500,1221.7500,1222.0000,3968
2010-12-08,18:40:00,1222.0000,1222.0000,1221.5000,1222.0000,3388
2010-12-08,18:45:00,1221.7500,1222.2500,1221.5000,1221.5000,4048
2010-12-08,18:50:00,1221.5000,1221.7500,1221.0000,1221.2500,4713
2010-12-08,18:55:00,1221.2500,1221.7500,1221.0000,1221.5000,2805
2010-12-08,19:00:00,1221.5000,1222.5000,1221.2500,1221.7500,3072
2010-12-08,19:05:00,1221.7500,1222.0000,1221.0000,1222.0000,2818
2010-12-08,19:10:00,1222.2500,1222.5000,1221.5000,1221.7500,1273
2010-12-08,19:15:00,1221.5000,1221.7500,1221.0000,1221.7500,3146
2010-12-08,19:20:00,1221.5000,1221.5000,1220.5000,1221.2500,2731
2010-12-08,19:25:00,1221.2500,1221.5000,1220.5000,1220.7500,771
2010-12-08,19:30:00,1220.7500,1221.2500,1220.7500,1221.2500,914
2010-12-08,19:35:00,1221.2500,1222.0000,1221.0000,1221.7500,1062
2010-12-08,19:40:00,1221.7500,1222.0000,1221.5000,1221.7500,1273
2010-12-08,19:45:00,1221.7500,1222.2500,1221.7500,1221.7500,1105
2010-12-08,19:50:00,1222.0000,1222.0000,1221.2500,1221.5000,1753
2010-12-08,19:55:00,1221.7500,1221.7500,1220.5000,1220.7500,4351
2010-12-08,20:00:00,1220.7500,1221.2500,1220.2500,1221.0000,3181
2010-12-08,20:05:00,1221.0000,1222.0000,1220.7500,1222.0000,2002
2010-12-08,20:10:00,1222.0000,1223.0000,1221.7500,1222.7500,4499
2010-12-08,20:15:00,1222.7500,1223.0000,1222.2500,1223.0000,3216
2010-12-08,20:20:00,1223.0000,1223.2500,1222.7500,1223.0000,1863
2010-12-08,20:25:00,1223.0000,1223.5000,1222.7500,1223.5000,2598
2010-12-08,20:30:00,1223.5000,1223.5000,1222.7500,1223.0000,2251
2010-12-08,20:35:00,1223.0000,1223.2500,1222.0000,1222.2500,4048
2010-12-08,20:40:00,1222.2500,1222.5000,1221.7500,1222.0000,5367
2010-12-08,20:45:00,1221.7500,1222.5000,1221.5000,1222.5000,2645
2010-12-08,20:50:00,1222.5000,1223.0000,1222.0000,1222.2500,3965
2010-12-08,20:55:00,1222.2500,1222.5000,1221.5000,1222.0000,1325
2010-12-08,21:00:00,1222.0000,1223.2500,1222.0000,1222.7500,1569
2010-12-08,21:05:00,1222.7500,1223.5000,1222.5000,1223.5000,2520
2010-12-08,21:10:00,1223.5000,1223.5000,1222.2500,1222.7500,4237
2010-12-08,21:15:00,1222.7500,1223.0000,1222.5000,1223.0000,1729
2010-12-08,21:20:00,1222.7500,1224.5000,1222.7500,1224.2500,8399
2010-12-08,21:25:00,1224.2500,1225.2500,1224.0000,1224.5000,6826
2010-12-08,21:30:00,1224.5000,1225.0000,1224.0000,1224.2500,4289
2010-12-08,21:35:00,1224.2500,1226.5000,1224.0000,1226.5000,9521
2010-12-08,21:40:00,1226.5000,1226.5000,1225.5000,1225.7500,6566
2010-12-08,21:45:00,1225.7500,1226.2500,1225.2500,1226.0000,3680
2010-12-08,21:50:00,1225.7500,1226.5000,1225.2500,1226.2500,4491
2010-12-08,21:55:00,1226.2500,1226.5000,1225.2500,1225.2500,3425
2010-12-08,22:00:00,1225.2500,1226.0000,1225.0000,1226.0000,5878
2010-12-08,22:05:00,1225.7500,1225.7500,1224.5000,1224.7500,7885
2010-12-08,22:10:00,1224.5000,1225.5000,1224.5000,1225.5000,4032
2010-12-08,22:15:00,1225.2500,1225.5000,1223.7500,1224.2500,8225
2010-12-08,22:20:00,1224.2500,1224.7500,1224.0000,1224.7500,2514
2010-12-08,22:25:00,1224.7500,1225.2500,1224.5000,1225.0000,5270
2010-12-08,22:30:00,1225.0000,1226.2500,1224.2500,1226.0000,30510
2010-12-08,22:35:00,1226.2500,1227.5000,1226.0000,1226.5000,33332
2010-12-08,22:40:00,1226.5000,1228.2500,1226.2500,1228.2500,30831
2010-12-08,22:45:00,1228.2500,1228.7500,1227.0000,1227.2500,25644
2010-12-08,22:50:00,1227.2500,1228.0000,1225.2500,1225.5000,35318
2010-12-08,22:55:00,1225.2500,1226.5000,1225.0000,1226.0000,16418
2010-12-08,23:00:00,1226.2500,1226.2500,1224.5000,1225.2500,19356
2010-12-08,23:05:00,1225.2500,1225.5000,1224.0000,1225.5000,24687
2010-12-08,23:10:00,1225.2500,1225.5000,1223.2500,1224.5000,37034
2010-12-08,23:15:00,1224.5000,1225.2500,1222.7500,1222.7500,36067
2010-12-08,23:20:00,1223.0000,1223.0000,1221.2500,1222.2500,65238
2010-12-08,23:25:00,1222.0000,1223.2500,1221.5000,1223.0000,33052
2010-12-08,23:30:00,1223.2500,1223.2500,1221.2500,1221.7500,44243
2010-12-08,23:35:00,1221.7500,1222.2500,1219.5000,1219.7500,66310
2010-12-08,23:40:00,1220.0000,1220.7500,1219.0000,1220.5000,31761
2010-12-08,23:45:00,1220.7500,1221.2500,1220.2500,1220.7500,22241
2010-12-08,23:50:00,1220.5000,1221.7500,1220.0000,1221.7500,36814
2010-12-08,23:55:00,1221.7500,1222.7500,1221.5000,1222.2500,30482
2010-12-09,00:00:00,1222.0000,1223.0000,1221.5000,1222.7500,17550
2010-12-09,00:05:00,1222.7500,1223.7500,1222.7500,1223.2500,22540
2010-12-09,00:10:00,1223.0000,1223.7500,1223.0000,1223.7500,14774
2010-12-09,00:15:00,1223.7500,1224.0000,1222.5000,1222.5000,14515
2010-12-09,00:20:00,1222.7500,1223.7500,1222.5000,1223.0000,13591
2010-12-09,00:25:00,1223.0000,1224.0000,1223.0000,1223.2500,14036
2010-12-09,00:30:00,1223.2500,1223.5000,1222.2500,1223.0000,13704
2010-12-09,00:35:00,1223.0000,1223.2500,1222.5000,1222.7500,8736
2010-12-09,00:40:00,1223.0000,1224.0000,1222.7500,1224.0000,12928
2010-12-09,00:45:00,1224.0000,1225.2500,1223.7500,1225.2500,25127
2010-12-09,00:50:00,1225.2500,1226.0000,1225.0000,1225.5000,21366
2010-12-09,00:55:00,1225.7500,1225.7500,1225.0000,1225.5000,11366
2010-12-09,01:00:00,1225.7500,1226.0000,1225.2500,1225.5000,11864
2010-12-09,01:05:00,1225.7500,1226.0000,1225.5000,1225.5000,14361
2010-12-09,01:10:00,1225.7500,1226.2500,1225.5000,1226.0000,12052
2010-12-09,01:15:00,1226.0000,1226.0000,1225.0000,1225.2500,15052
2010-12-09,01:20:00,1225.2500,1225.7500,1225.0000,1225.5000,4796
2010-12-09,01:25:00,1225.5000,1226.0000,1225.0000,1225.5000,6716
2010-12-09,01:30:00,1225.2500,1225.5000,1224.2500,1224.5000,13801
2010-12-09,01:35:00,1224.7500,1225.2500,1224.5000,1225.0000,7356
2010-12-09,01:40:00,1225.0000,1225.0000,1224.2500,1225.0000,5890
2010-12-09,01:45:00,1225.0000,1225.0000,1223.2500,1223.2500,18701
2010-12-09,01:50:00,1223.2500,1223.7500,1222.5000,1223.0000,13427
2010-12-09,01:55:00,1222.7500,1223.7500,1222.7500,1223.7500,8013
2010-12-09,02:00:00,1223.7500,1225.5000,1223.2500,1225.2500,20534
2010-12-09,02:05:00,1225.5000,1225.7500,1224.7500,1225.2500,15885
2010-12-09,02:10:00,1225.2500,1226.5000,1225.0000,1225.7500,21954
2010-12-09,02:15:00,1225.7500,1226.0000,1224.5000,1225.0000,13230
2010-12-09,02:20:00,1225.0000,1225.0000,1224.0000,1224.7500,10918
2010-12-09,02:25:00,1224.7500,1225.5000,1224.2500,1224.7500,9667
2010-12-09,02:30:00,1224.5000,1225.5000,1224.2500,1225.2500,10136
2010-12-09,02:35:00,1225.5000,1226.2500,1225.2500,1225.7500,15806
2010-12-09,02:40:00,1225.7500,1227.2500,1225.7500,1226.5000,23433
2010-12-09,02:45:00,1226.5000,1226.7500,1226.0000,1226.2500,9648
2010-12-09,02:50:00,1226.2500,1226.5000,1225.7500,1226.2500,10184
2010-12-09,02:55:00,1226.2500,1226.7500,1226.0000,1226.0000,4682
2010-12-09,03:00:00,1226.2500,1226.2500,1225.2500,1225.5000,8610
2010-12-09,03:05:00,1225.2500,1226.2500,1225.0000,1226.0000,7747
2010-12-09,03:10:00,1225.7500,1226.5000,1225.7500,1226.2500,6126
2010-12-09,03:15:00,1226.2500,1227.0000,1226.0000,1226.7500,13325
2010-12-09,03:20:00,1226.7500,1227.2500,1226.2500,1226.7500,12475
2010-12-09,03:25:00,1226.5000,1226.7500,1225.7500,1226.2500,5729
2010-12-09,03:30:00,1226.5000,1227.5000,1226.2500,1227.2500,12995
2010-12-09,03:35:00,1227.0000,1228.5000,1227.0000,1227.5000,16567
2010-12-09,03:40:00,1227.5000,1228.7500,1227.2500,1228.2500,24089
2010-12-09,03:45:00,1228.2500,1228.7500,1227.2500,1227.7500,13639
2010-12-09,03:50:00,1227.7500,1228.2500,1227.2500,1228.2500,6802
2010-12-09,03:55:00,1228.2500,1228.2500,1227.0000,1227.0000,9984
2010-12-09,04:00:00,1227.0000,1227.7500,1226.5000,1227.5000,13775
2010-12-09,04:05:00,1227.5000,1227.7500,1226.5000,1226.7500,11707
2010-12-09,04:10:00,1226.5000,1226.7500,1225.5000,1226.5000,19780
2010-12-09,04:15:00,1226.5000,1226.5000,1225.0000,1225.5000,12844
2010-12-09,04:20:00,1225.5000,1226.2500,1225.0000,1225.7500,14999
2010-12-09,04:25:00,1225.7500,1226.2500,1225.0000,1225.2500,11995
2010-12-09,04:30:00,1225.2500,1226.5000,1224.7500,1226.0000,17328
2010-12-09,04:35:00,1226.2500,1226.7500,1225.5000,1225.7500,10607
2010-12-09,04:40:00,1225.7500,1226.2500,1225.5000,1226.0000,14785
2010-12-09,04:45:00,1226.0000,1227.5000,1225.7500,1227.2500,26698
2010-12-09,04:50:00,1227.2500,1228.0000,1227.0000,1228.0000,20736
2010-12-09,04:55:00,1227.7500,1228.7500,1227.2500,1227.5000,52360
2010-12-09,05:00:00,1227.5000,1228.2500,1226.7500,1228.2500,45389
2010-12-09,05:05:00,1228.2500,1228.5000,1227.7500,1228.2500,13794
2010-12-09,05:10:00,1228.5000,1229.2500,1228.0000,1228.5000,25965
2010-12-09,05:20:00,1228.7500,1228.7500,1228.7500,1228.7500,1
2010-12-09,05:30:00,1223.2500,1223.7500,1223.2500,1223.7500,128
2010-12-09,05:35:00,1224.0000,1224.5000,1224.0000,1224.5000,40
2010-12-09,05:40:00,1224.5000,1224.5000,1224.5000,1224.5000,7
2010-12-09,05:45:00,1224.7500,1224.7500,1224.7500,1224.7500,6
2010-12-09,05:50:00,1224.5000,1224.5000,1224.5000,1224.5000,78
2010-12-09,05:55:00,1224.5000,1225.0000,1224.5000,1225.0000,93
2010-12-09,06:00:00,1225.2500,1225.2500,1224.7500,1224.7500,34
2010-12-09,06:05:00,1224.7500,1225.0000,1224.7500,1225.0000,9
2010-12-09,06:10:00,1225.0000,1225.0000,1225.0000,1225.0000,1
2010-12-09,06:15:00,1225.0000,1225.0000,1224.7500,1224.7500,11
2010-12-09,06:20:00,1224.7500,1225.0000,1224.7500,1225.0000,23
2010-12-09,06:25:00,1225.0000,1225.0000,1225.0000,1225.0000,1
2010-12-09,07:00:00,1225.0000,1225.0000,1224.5000,1224.5000,28
2010-12-09,07:05:00,1224.5000,1224.5000,1224.0000,1224.0000,223
2010-12-09,07:10:00,1224.0000,1224.7500,1224.0000,1224.5000,491
2010-12-09,07:15:00,1224.7500,1225.0000,1224.5000,1224.5000,74
2010-12-09,07:20:00,1224.5000,1224.7500,1224.5000,1224.7500,11
2010-12-09,07:25:00,1225.0000,1225.0000,1224.7500,1225.0000,24
2010-12-09,07:30:00,1225.0000,1225.5000,1225.0000,1225.5000,50
2010-12-09,07:35:00,1225.5000,1225.5000,1225.5000,1225.5000,2
2010-12-09,07:40:00,1225.5000,1225.5000,1225.2500,1225.2500,17
2010-12-09,07:45:00,1225.2500,1227.0000,1225.2500,1227.0000,191
2010-12-09,07:50:00,1227.2500,1227.7500,1227.2500,1227.5000,41
2010-12-09,07:55:00,1227.2500,1227.5000,1227.0000,1227.5000,33
2010-12-09,08:00:00,1227.5000,1227.7500,1227.2500,1227.5000,22
2010-12-09,08:05:00,1227.2500,1227.5000,1227.0000,1227.0000,12
2010-12-09,08:10:00,1227.0000,1227.7500,1227.0000,1227.7500,24
2010-12-09,08:15:00,1227.5000,1227.7500,1227.5000,1227.7500,6
2010-12-09,08:20:00,1227.5000,1227.7500,1227.5000,1227.7500,5
2010-12-09,08:25:00,1227.5000,1228.0000,1227.5000,1228.0000,28
2010-12-09,08:30:00,1228.0000,1228.5000,1228.0000,1228.5000,63
2010-12-09,08:35:00,1228.5000,1228.5000,1228.2500,1228.2500,14
2010-12-09,08:40:00,1228.2500,1228.2500,1228.2500,1228.2500,79
2010-12-09,08:45:00,1228.5000,1228.7500,1228.5000,1228.5000,14
2010-12-09,08:50:00,1228.2500,1228.5000,1228.2500,1228.5000,19
2010-12-09,08:55:00,1228.2500,1228.2500,1227.7500,1228.2500,33
2010-12-09,09:00:00,1228.0000,1228.2500,1228.0000,1228.2500,28
2010-12-09,09:05:00,1228.2500,1228.2500,1228.0000,1228.0000,10
2010-12-09,09:10:00,1227.7500,1228.0000,1227.7500,1228.0000,6
2010-12-09,09:15:00,1227.7500,1228.5000,1227.7500,1227.7500,157
2010-12-09,09:20:00,1228.0000,1228.0000,1228.0000,1228.0000,8
2010-12-09,09:25:00,1228.0000,1228.0000,1228.0000,1228.0000,4
2010-12-09,09:30:00,1228.2500,1228.5000,1227.7500,1228.5000,19
2010-12-09,09:40:00,1228.0000,1228.0000,1228.0000,1228.0000,2
2010-12-09,09:45:00,1228.0000,1228.0000,1227.2500,1227.5000,47
2010-12-09,09:50:00,1227.5000,1227.5000,1227.2500,1227.2500,36
2010-12-09,09:55:00,1227.2500,1228.0000,1227.2500,1228.0000,8
2010-12-09,10:00:00,1228.0000,1228.7500,1228.0000,1228.2500,28
2010-12-09,10:05:00,1228.5000,1228.7500,1228.2500,1228.7500,16
2010-12-09,10:10:00,1228.7500,1228.7500,1228.7500,1228.7500,26
2010-12-09,10:15:00,1228.7500,1228.7500,1228.5000,1228.5000,16
2010-12-09,10:20:00,1228.5000,1228.7500,1228.5000,1228.7500,8
2010-12-09,10:25:00,1228.7500,1228.7500,1228.5000,1228.5000,8
2010-12-09,10:30:00,1228.7500,1228.7500,1228.7500,1228.7500,2
2010-12-09,10:35:00,1228.5000,1228.5000,1228.5000,1228.5000,3
2010-12-09,10:45:00,1228.2500,1228.2500,1228.2500,1228.2500,4
2010-12-09,10:50:00,1228.0000,1228.2500,1227.7500,1228.2500,6
2010-12-09,10:55:00,1228.2500,1228.2500,1228.2500,1228.2500,1
2010-12-09,11:00:00,1228.0000,1228.0000,1228.0000,1228.0000,161
2010-12-09,11:05:00,1227.5000,1227.7500,1227.2500,1227.2500,78
2010-12-09,11:10:00,1227.2500,1227.5000,1227.2500,1227.5000,7
2010-12-09,11:15:00,1227.5000,1227.5000,1227.5000,1227.5000,2
2010-12-09,11:20:00,1227.2500,1227.5000,1227.0000,1227.2500,9
2010-12-09,11:30:00,1227.0000,1227.2500,1227.0000,1227.2500,5
2010-12-09,11:35:00,1227.2500,1227.5000,1227.0000,1227.5000,6
2010-12-09,11:40:00,1227.2500,1227.5000,1227.2500,1227.5000,2
2010-12-09,11:45:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2010-12-09,11:50:00,1227.0000,1227.2500,1227.0000,1227.2500,2
2010-12-09,11:55:00,1227.5000,1227.5000,1227.5000,1227.5000,17
2010-12-09,12:00:00,1228.2500,1228.5000,1228.0000,1228.2500,19
2010-12-09,12:05:00,1228.0000,1228.2500,1227.7500,1228.2500,6
2010-12-09,12:10:00,1228.0000,1228.0000,1228.0000,1228.0000,6
2010-12-09,12:15:00,1228.2500,1228.2500,1228.2500,1228.2500,3
2010-12-09,12:20:00,1228.0000,1228.5000,1228.0000,1228.2500,15
2010-12-09,12:25:00,1228.2500,1228.5000,1228.2500,1228.5000,5
2010-12-09,12:30:00,1228.5000,1228.7500,1228.5000,1228.7500,9
2010-12-09,12:35:00,1228.7500,1228.7500,1228.5000,1228.7500,9
2010-12-09,12:40:00,1228.7500,1228.7500,1228.7500,1228.7500,6
2010-12-09,12:45:00,1228.5000,1228.7500,1228.5000,1228.7500,8
2010-12-09,12:50:00,1228.5000,1228.7500,1228.5000,1228.5000,11
2010-12-09,12:55:00,1229.0000,1229.5000,1228.7500,1229.0000,118
2010-12-09,13:00:00,1229.0000,1229.2500,1229.0000,1229.2500,9
2010-12-09,13:05:00,1229.2500,1229.5000,1229.2500,1229.5000,7
2010-12-09,13:10:00,1229.2500,1229.2500,1229.2500,1229.2500,11
2010-12-09,13:15:00,1229.2500,1229.7500,1229.2500,1229.7500,84
2010-12-09,13:20:00,1229.7500,1230.0000,1229.5000,1230.0000,80
2010-12-09,13:25:00,1229.7500,1230.5000,1229.7500,1230.2500,218
2010-12-09,13:30:00,1230.0000,1230.2500,1230.0000,1230.2500,9
2010-12-09,13:35:00,1230.2500,1232.5000,1230.2500,1231.5000,838
2010-12-09,13:40:00,1231.5000,1232.2500,1231.2500,1231.2500,95
2010-12-09,13:45:00,1231.5000,1231.5000,1231.2500,1231.2500,16
2010-12-09,13:50:00,1231.2500,1231.5000,1231.2500,1231.5000,19
2010-12-09,13:55:00,1231.2500,1231.2500,1231.2500,1231.2500,14
2010-12-09,14:00:00,1231.2500,1231.5000,1231.2500,1231.5000,10
2010-12-09,14:05:00,1231.5000,1231.5000,1231.0000,1231.0000,5
2010-12-09,14:10:00,1231.2500,1231.2500,1231.0000,1231.0000,5
2010-12-09,14:15:00,1231.0000,1231.0000,1230.5000,1230.7500,8
2010-12-09,14:20:00,1230.5000,1230.7500,1230.2500,1230.2500,149
2010-12-09,14:25:00,1230.2500,1230.2500,1230.0000,1230.0000,2
2010-12-09,14:30:00,1230.0000,1230.5000,1230.0000,1230.2500,36
2010-12-09,14:35:00,1230.2500,1230.2500,1229.5000,1229.5000,49
2010-12-09,14:40:00,1229.7500,1229.7500,1229.7500,1229.7500,35
2010-12-09,14:45:00,1230.0000,1230.0000,1230.0000,1230.0000,41
2010-12-09,14:50:00,1230.2500,1230.2500,1230.0000,1230.0000,35
2010-12-09,14:55:00,1229.7500,1229.7500,1229.5000,1229.7500,56
2010-12-09,15:00:00,1229.5000,1229.5000,1228.5000,1229.0000,197
2010-12-09,15:05:00,1228.7500,1229.5000,1228.7500,1229.5000,60
2010-12-09,15:10:00,1229.5000,1230.7500,1229.5000,1230.5000,40
2010-12-09,15:15:00,1230.5000,1230.7500,1230.0000,1230.0000,25
2010-12-09,15:20:00,1230.0000,1230.5000,1230.0000,1230.5000,74
2010-12-09,15:25:00,1230.7500,1231.0000,1230.7500,1230.7500,19
2010-12-09,15:30:00,1230.7500,1231.2500,1230.7500,1231.2500,141
2010-12-09,15:35:00,1231.2500,1231.2500,1230.2500,1230.2500,26
2010-12-09,15:40:00,1230.0000,1230.0000,1229.7500,1229.7500,31
2010-12-09,15:45:00,1229.7500,1230.2500,1229.7500,1230.0000,27
2010-12-09,15:50:00,1230.0000,1230.0000,1229.2500,1229.2500,93
2010-12-09,15:55:00,1229.2500,1229.7500,1229.0000,1229.7500,80
2010-12-09,16:00:00,1229.7500,1230.5000,1229.5000,1230.0000,265
2010-12-09,16:05:00,1230.0000,1230.5000,1229.7500,1230.2500,216
2010-12-09,16:10:00,1230.2500,1230.2500,1230.0000,1230.2500,81
2010-12-09,16:15:00,1230.5000,1231.0000,1230.0000,1230.0000,416
2010-12-09,16:20:00,1230.2500,1230.5000,1229.5000,1229.7500,217
2010-12-09,16:25:00,1229.7500,1230.2500,1229.5000,1229.7500,397
2010-12-09,16:30:00,1230.0000,1230.5000,1229.7500,1230.2500,770
2010-12-09,16:35:00,1230.2500,1232.5000,1230.2500,1232.5000,722
2010-12-09,16:40:00,1232.5000,1233.0000,1232.0000,1232.5000,513
2010-12-09,16:45:00,1232.5000,1232.5000,1232.0000,1232.0000,253
2010-12-09,16:50:00,1232.0000,1232.5000,1230.7500,1230.7500,402
2010-12-09,16:55:00,1230.7500,1230.7500,1229.2500,1229.2500,261
2010-12-09,17:00:00,1229.2500,1230.0000,1229.0000,1229.2500,144
2010-12-09,17:05:00,1229.2500,1230.0000,1229.0000,1230.0000,104
2010-12-09,17:10:00,1230.2500,1230.2500,1229.2500,1229.5000,112
2010-12-09,17:15:00,1229.5000,1230.0000,1229.2500,1230.0000,71
2010-12-09,17:20:00,1229.7500,1230.0000,1229.5000,1229.7500,41
2010-12-09,17:25:00,1229.7500,1229.7500,1229.5000,1229.5000,20
2010-12-09,17:30:00,1229.5000,1229.5000,1229.2500,1229.2500,50
2010-12-09,17:35:00,1229.2500,1229.2500,1228.2500,1228.2500,136
2010-12-09,17:40:00,1228.0000,1228.2500,1227.2500,1227.2500,317
2010-12-09,17:45:00,1227.2500,1227.5000,1226.7500,1227.0000,165
2010-12-09,17:50:00,1226.7500,1227.0000,1226.2500,1227.0000,228
2010-12-09,17:55:00,1227.0000,1227.5000,1227.0000,1227.5000,34
2010-12-09,18:00:00,1227.5000,1227.5000,1226.2500,1226.5000,152
2010-12-09,18:05:00,1226.2500,1227.0000,1226.2500,1226.7500,146
2010-12-09,18:10:00,1226.7500,1228.5000,1226.5000,1227.7500,67
2010-12-09,18:15:00,1227.7500,1228.2500,1227.5000,1227.7500,30
2010-12-09,18:20:00,1227.7500,1228.2500,1227.7500,1227.7500,22
2010-12-09,18:25:00,1227.7500,1227.7500,1226.7500,1227.2500,73
2010-12-09,18:30:00,1227.0000,1227.5000,1226.7500,1227.2500,242
2010-12-09,18:35:00,1227.0000,1227.2500,1226.0000,1227.2500,53
2010-12-09,18:40:00,1227.0000,1227.5000,1226.7500,1227.5000,26
2010-12-09,18:45:00,1227.5000,1227.7500,1227.5000,1227.5000,34
2010-12-09,18:50:00,1227.2500,1227.7500,1227.2500,1227.7500,24
2010-12-09,18:55:00,1227.7500,1228.2500,1227.5000,1228.2500,102
2010-12-09,19:00:00,1228.0000,1228.2500,1227.7500,1228.0000,273
2010-12-09,19:05:00,1228.0000,1228.7500,1228.0000,1228.5000,129
2010-12-09,19:10:00,1228.5000,1228.5000,1227.5000,1228.0000,157
2010-12-09,19:15:00,1228.2500,1228.2500,1227.7500,1227.7500,75
2010-12-09,19:20:00,1227.7500,1228.0000,1227.5000,1227.5000,75
2010-12-09,19:25:00,1228.2500,1228.2500,1227.5000,1228.0000,152
2010-12-09,19:30:00,1228.0000,1228.0000,1227.5000,1227.5000,116
2010-12-09,19:35:00,1227.5000,1227.7500,1227.2500,1227.5000,110
2010-12-09,19:40:00,1227.5000,1227.7500,1227.2500,1227.2500,93
2010-12-09,19:45:00,1227.5000,1227.5000,1227.2500,1227.5000,229
2010-12-09,19:50:00,1227.7500,1228.0000,1227.5000,1227.5000,55
2010-12-09,19:55:00,1227.7500,1228.5000,1227.7500,1227.7500,164
2010-12-09,20:00:00,1227.7500,1227.7500,1227.5000,1227.5000,22
2010-12-09,20:05:00,1227.5000,1227.7500,1227.2500,1227.7500,10
2010-12-09,20:10:00,1227.7500,1228.0000,1227.5000,1228.0000,44
2010-12-09,20:15:00,1228.0000,1228.0000,1227.7500,1228.0000,236
2010-12-09,20:20:00,1228.0000,1228.2500,1228.0000,1228.2500,69
2010-12-09,20:25:00,1228.2500,1228.2500,1227.7500,1228.2500,232
2010-12-09,20:30:00,1228.5000,1228.5000,1228.2500,1228.2500,472
2010-12-09,20:35:00,1228.0000,1228.2500,1227.5000,1227.5000,134
2010-12-09,20:40:00,1227.5000,1227.7500,1227.2500,1227.5000,152
2010-12-09,20:45:00,1227.5000,1227.7500,1227.2500,1227.5000,133
2010-12-09,20:50:00,1227.5000,1227.5000,1227.2500,1227.2500,135
2010-12-09,20:55:00,1227.2500,1227.7500,1227.2500,1227.7500,337
2010-12-09,21:00:00,1227.7500,1227.7500,1227.0000,1227.5000,752
2010-12-09,21:05:00,1227.2500,1227.7500,1227.2500,1227.2500,118
2010-12-09,21:10:00,1227.2500,1227.7500,1227.2500,1227.2500,197
2010-12-09,21:15:00,1227.2500,1227.7500,1227.0000,1227.5000,175
2010-12-09,21:20:00,1227.5000,1227.7500,1227.2500,1227.5000,218
2010-12-09,21:25:00,1227.5000,1228.2500,1227.2500,1228.0000,264
2010-12-09,21:30:00,1228.2500,1229.7500,1228.0000,1229.0000,2210
2010-12-09,21:35:00,1229.0000,1230.7500,1229.0000,1230.5000,1819
2010-12-09,21:40:00,1230.5000,1230.7500,1229.7500,1230.0000,644
2010-12-09,21:45:00,1230.2500,1230.2500,1229.7500,1229.7500,775
2010-12-09,21:50:00,1229.7500,1230.0000,1229.5000,1229.7500,556
2010-12-09,21:55:00,1229.5000,1230.2500,1229.5000,1229.7500,732
2010-12-09,22:00:00,1229.5000,1230.2500,1229.5000,1230.2500,918
2010-12-09,22:05:00,1230.0000,1230.2500,1229.7500,1230.0000,1060
2010-12-09,22:10:00,1230.0000,1230.2500,1229.7500,1229.7500,730
2010-12-09,22:15:00,1230.0000,1230.2500,1229.7500,1229.7500,404
2010-12-09,22:20:00,1229.7500,1230.5000,1229.5000,1230.0000,1011
2010-12-09,22:25:00,1230.2500,1230.2500,1229.5000,1229.7500,1056
2010-12-09,22:30:00,1229.5000,1230.2500,1228.2500,1228.5000,18287
2010-12-09,22:35:00,1228.2500,1228.2500,1226.5000,1226.7500,16236
2010-12-09,22:40:00,1226.5000,1227.7500,1226.2500,1227.0000,11965
2010-12-09,22:45:00,1227.0000,1228.2500,1226.5000,1226.5000,10125
2010-12-09,22:50:00,1226.7500,1229.0000,1226.7500,1228.7500,12550
2010-12-09,22:55:00,1228.7500,1230.0000,1228.0000,1228.7500,15251
2010-12-09,23:00:00,1229.0000,1229.2500,1227.5000,1228.0000,11200
2010-12-09,23:05:00,1228.0000,1228.5000,1226.7500,1227.2500,10015
2010-12-09,23:10:00,1227.0000,1227.2500,1225.5000,1226.2500,14559
2010-12-09,23:15:00,1226.0000,1227.0000,1225.7500,1226.0000,11527
2010-12-09,23:20:00,1225.7500,1225.7500,1224.5000,1225.0000,14565
2010-12-09,23:25:00,1225.0000,1225.7500,1224.5000,1225.7500,9520
2010-12-09,23:30:00,1225.5000,1226.5000,1225.5000,1226.2500,6798
2010-12-09,23:35:00,1226.5000,1226.5000,1225.2500,1225.2500,4439
2010-12-09,23:40:00,1225.2500,1225.2500,1224.0000,1224.2500,9916
2010-12-09,23:45:00,1224.2500,1225.0000,1223.7500,1224.0000,10049
2010-12-09,23:50:00,1224.0000,1224.5000,1222.7500,1223.7500,10139
2010-12-09,23:55:00,1223.5000,1224.0000,1222.2500,1223.7500,10905
2010-12-10,00:00:00,1223.5000,1224.5000,1223.2500,1223.7500,10331
2010-12-10,00:05:00,1224.0000,1225.2500,1223.5000,1225.0000,10921
2010-12-10,00:10:00,1225.0000,1226.0000,1224.7500,1225.2500,9893
2010-12-10,00:15:00,1225.2500,1225.5000,1224.7500,1225.0000,3829
2010-12-10,00:20:00,1225.2500,1225.2500,1224.5000,1225.0000,3727
2010-12-10,00:25:00,1224.7500,1225.5000,1224.5000,1224.7500,6746
2010-12-10,00:30:00,1224.7500,1225.5000,1223.2500,1224.0000,12151
2010-12-10,00:35:00,1223.7500,1224.7500,1223.7500,1224.2500,6452
2010-12-10,00:40:00,1224.5000,1224.5000,1222.7500,1223.0000,5938
2010-12-10,00:45:00,1223.0000,1223.2500,1221.7500,1222.0000,14170
2010-12-10,00:50:00,1222.0000,1222.7500,1221.2500,1222.5000,9533
2010-12-10,00:55:00,1222.5000,1223.7500,1222.0000,1223.5000,7214
2010-12-10,01:00:00,1223.7500,1224.2500,1223.2500,1224.2500,8627
2010-12-10,01:05:00,1224.0000,1224.2500,1223.7500,1223.7500,6934
2010-12-10,01:10:00,1224.0000,1224.2500,1223.0000,1223.7500,6797
2010-12-10,01:15:00,1223.5000,1223.7500,1223.2500,1223.2500,1140
2010-12-10,01:20:00,1223.5000,1223.7500,1223.2500,1223.5000,2561
2010-12-10,01:25:00,1223.7500,1224.0000,1223.5000,1223.7500,4004
2010-12-10,01:30:00,1224.0000,1224.2500,1223.2500,1224.0000,2138
2010-12-10,01:35:00,1224.0000,1224.0000,1223.2500,1223.7500,1907
2010-12-10,01:40:00,1223.7500,1224.0000,1223.5000,1223.7500,1791
2010-12-10,01:45:00,1223.7500,1224.2500,1223.2500,1224.0000,1454
2010-12-10,01:50:00,1224.2500,1225.0000,1223.7500,1225.0000,5199
2010-12-10,01:55:00,1225.0000,1225.0000,1224.5000,1224.5000,3580
2010-12-10,02:00:00,1224.7500,1225.7500,1224.2500,1225.0000,12414
2010-12-10,02:05:00,1225.2500,1226.5000,1224.7500,1226.2500,7742
2010-12-10,02:10:00,1226.2500,1227.0000,1226.0000,1226.5000,4851
2010-12-10,02:15:00,1226.7500,1227.2500,1225.7500,1225.7500,5910
2010-12-10,02:20:00,1225.7500,1226.2500,1225.2500,1225.5000,5145
2010-12-10,02:25:00,1225.2500,1226.2500,1225.2500,1226.0000,3110
2010-12-10,02:30:00,1225.7500,1226.5000,1225.0000,1225.2500,4500
2010-12-10,02:35:00,1225.2500,1225.2500,1224.7500,1225.0000,3420
2010-12-10,02:40:00,1225.2500,1225.5000,1225.0000,1225.0000,2241
2010-12-10,02:45:00,1225.0000,1225.7500,1224.7500,1225.2500,3242
2010-12-10,02:50:00,1225.5000,1225.7500,1225.2500,1225.7500,2333
2010-12-10,02:55:00,1225.7500,1226.2500,1225.5000,1226.0000,2716
2010-12-10,03:00:00,1226.0000,1226.2500,1225.7500,1225.7500,1118
2010-12-10,03:05:00,1226.0000,1226.0000,1224.0000,1224.2500,9737
2010-12-10,03:10:00,1224.5000,1224.5000,1223.7500,1224.2500,9919
2010-12-10,03:15:00,1224.5000,1224.7500,1224.0000,1224.2500,4421
2010-12-10,03:20:00,1224.5000,1225.0000,1224.2500,1224.7500,3596
2010-12-10,03:25:00,1224.7500,1225.2500,1224.5000,1224.7500,2755
2010-12-10,03:30:00,1224.7500,1225.0000,1224.2500,1224.7500,3687
2010-12-10,03:35:00,1224.7500,1225.2500,1224.5000,1224.5000,3346
2010-12-10,03:40:00,1224.5000,1225.2500,1224.5000,1224.7500,6228
2010-12-10,03:45:00,1224.7500,1225.2500,1224.0000,1224.0000,3324
2010-12-10,03:50:00,1224.0000,1225.2500,1224.0000,1225.0000,2548
2010-12-10,03:55:00,1225.2500,1225.7500,1225.0000,1225.5000,5898
2010-12-10,04:00:00,1225.7500,1226.0000,1225.0000,1225.7500,4301
2010-12-10,04:05:00,1225.7500,1226.0000,1225.2500,1226.0000,2959
2010-12-10,04:10:00,1225.7500,1226.2500,1225.7500,1225.7500,3935
2010-12-10,04:15:00,1225.7500,1226.7500,1225.7500,1226.5000,2998
2010-12-10,04:20:00,1226.7500,1226.7500,1225.7500,1226.0000,4684
2010-12-10,04:25:00,1226.2500,1226.5000,1225.5000,1226.0000,3318
2010-12-10,04:30:00,1226.0000,1226.2500,1225.7500,1226.0000,1437
2010-12-10,04:35:00,1226.0000,1227.0000,1225.7500,1227.0000,5979
2010-12-10,04:40:00,1227.0000,1228.7500,1226.7500,1228.2500,12192
2010-12-10,04:45:00,1228.2500,1229.0000,1227.7500,1228.5000,16614
2010-12-10,04:50:00,1228.2500,1228.5000,1227.2500,1227.2500,11050
2010-12-10,04:55:00,1227.2500,1228.0000,1226.5000,1227.7500,22664
2010-12-10,05:00:00,1227.7500,1228.5000,1227.2500,1227.7500,16677
2010-12-10,05:05:00,1227.5000,1228.2500,1227.5000,1228.0000,2957
2010-12-10,05:10:00,1228.2500,1228.5000,1227.5000,1227.7500,9913
2010-12-10,05:15:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2010-12-10,05:20:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2010-12-10,05:30:00,1227.7500,1227.7500,1227.0000,1227.2500,1246
2010-12-10,05:35:00,1227.2500,1227.2500,1226.7500,1226.7500,672
2010-12-10,05:40:00,1226.7500,1227.0000,1226.7500,1226.7500,365
2010-12-10,05:45:00,1226.7500,1227.5000,1226.7500,1227.2500,555
2010-12-10,05:50:00,1227.2500,1227.5000,1227.2500,1227.2500,26
2010-12-10,05:55:00,1227.2500,1227.5000,1227.2500,1227.2500,29
2010-12-10,06:00:00,1227.2500,1227.2500,1227.2500,1227.2500,38
2010-12-10,06:05:00,1227.2500,1227.5000,1227.2500,1227.2500,66
2010-12-10,06:10:00,1227.2500,1227.5000,1227.2500,1227.2500,28
2010-12-10,06:15:00,1227.2500,1227.2500,1227.2500,1227.2500,12
2010-12-10,06:20:00,1227.5000,1227.5000,1227.2500,1227.2500,13
2010-12-10,06:25:00,1227.2500,1227.5000,1227.0000,1227.0000,110
2010-12-10,07:00:00,1227.7500,1229.0000,1227.5000,1228.7500,1457
2010-12-10,07:05:00,1228.7500,1229.7500,1228.5000,1229.5000,799
2010-12-10,07:10:00,1229.5000,1230.2500,1229.5000,1230.2500,872
2010-12-10,07:15:00,1230.5000,1230.7500,1230.0000,1230.0000,322
2010-12-10,07:20:00,1230.0000,1230.0000,1229.7500,1230.0000,95
2010-12-10,07:25:00,1229.7500,1230.7500,1229.7500,1230.2500,202
2010-12-10,07:30:00,1230.0000,1230.5000,1230.0000,1230.2500,555
2010-12-10,07:35:00,1230.5000,1231.0000,1230.5000,1230.7500,572
2010-12-10,07:40:00,1230.7500,1231.0000,1230.2500,1230.2500,165
2010-12-10,07:45:00,1230.5000,1230.5000,1230.0000,1230.0000,156
2010-12-10,07:50:00,1230.0000,1230.2500,1229.5000,1230.0000,357
2010-12-10,07:55:00,1230.0000,1230.2500,1230.0000,1230.2500,183
2010-12-10,08:00:00,1230.2500,1231.0000,1229.7500,1229.7500,975
2010-12-10,08:05:00,1229.7500,1230.0000,1229.5000,1229.7500,154
2010-12-10,08:10:00,1229.7500,1229.7500,1229.2500,1229.5000,337
2010-12-10,08:15:00,1229.5000,1229.5000,1228.5000,1228.7500,319
2010-12-10,08:20:00,1228.7500,1228.7500,1228.0000,1228.2500,485
2010-12-10,08:25:00,1228.2500,1228.5000,1228.0000,1228.2500,202
2010-12-10,08:30:00,1228.2500,1229.0000,1228.2500,1229.0000,135
2010-12-10,08:35:00,1229.0000,1229.0000,1228.7500,1228.7500,52
2010-12-10,08:40:00,1229.0000,1229.0000,1228.7500,1228.7500,62
2010-12-10,08:45:00,1229.0000,1229.2500,1229.0000,1229.0000,243
2010-12-10,08:50:00,1229.2500,1229.5000,1229.0000,1229.0000,165
2010-12-10,08:55:00,1229.0000,1229.2500,1229.0000,1229.2500,82
2010-12-10,09:00:00,1229.0000,1229.0000,1228.5000,1228.5000,290
2010-12-10,09:05:00,1228.5000,1229.0000,1228.5000,1228.7500,156
2010-12-10,09:10:00,1228.7500,1229.2500,1228.7500,1229.2500,105
2010-12-10,09:15:00,1229.2500,1229.5000,1229.2500,1229.5000,38
2010-12-10,09:20:00,1229.5000,1229.5000,1229.2500,1229.2500,295
2010-12-10,09:25:00,1229.5000,1229.5000,1229.2500,1229.5000,337
2010-12-10,09:30:00,1229.5000,1229.5000,1229.2500,1229.2500,501
2010-12-10,09:35:00,1229.5000,1229.5000,1229.2500,1229.2500,27
2010-12-10,09:40:00,1229.2500,1229.5000,1229.2500,1229.2500,18
2010-12-10,09:45:00,1229.5000,1229.5000,1229.5000,1229.5000,42
2010-12-10,09:50:00,1229.7500,1229.7500,1229.5000,1229.5000,25
2010-12-10,09:55:00,1229.5000,1229.7500,1229.5000,1229.5000,11
2010-12-10,10:00:00,1229.7500,1230.0000,1229.5000,1229.7500,216
2010-12-10,10:05:00,1229.7500,1230.0000,1229.7500,1229.7500,35
2010-12-10,10:10:00,1229.7500,1230.5000,1229.7500,1230.2500,334
2010-12-10,10:15:00,1230.5000,1230.5000,1230.0000,1230.2500,162
2010-12-10,10:20:00,1230.2500,1230.2500,1230.0000,1230.0000,57
2010-12-10,10:25:00,1230.0000,1230.2500,1229.7500,1230.0000,160
2010-12-10,10:30:00,1230.2500,1231.0000,1230.2500,1230.7500,611
2010-12-10,10:35:00,1230.7500,1231.2500,1230.7500,1231.0000,249
2010-12-10,10:40:00,1231.0000,1231.0000,1230.7500,1230.7500,282
2010-12-10,10:45:00,1230.5000,1230.5000,1230.0000,1230.0000,218
2010-12-10,10:50:00,1230.0000,1230.0000,1229.2500,1229.5000,278
2010-12-10,10:55:00,1229.5000,1229.7500,1229.5000,1229.5000,65
2010-12-10,11:00:00,1229.5000,1229.5000,1229.2500,1229.5000,66
2010-12-10,11:05:00,1229.5000,1229.7500,1229.2500,1229.7500,28
2010-12-10,11:10:00,1229.7500,1230.2500,1229.7500,1230.2500,174
2010-12-10,11:15:00,1230.2500,1230.2500,1230.0000,1230.2500,52
2010-12-10,11:20:00,1230.0000,1230.2500,1229.7500,1230.0000,122
2010-12-10,11:25:00,1230.0000,1230.5000,1230.0000,1230.5000,41
2010-12-10,11:30:00,1230.5000,1230.7500,1230.2500,1230.5000,147
2010-12-10,11:35:00,1230.5000,1230.7500,1230.2500,1230.5000,71
2010-12-10,11:40:00,1230.2500,1230.5000,1230.2500,1230.2500,19
2010-12-10,11:45:00,1230.2500,1230.7500,1230.2500,1230.7500,158
2010-12-10,11:50:00,1230.7500,1230.7500,1230.5000,1230.5000,122
2010-12-10,11:55:00,1230.5000,1230.7500,1230.2500,1230.7500,146
2010-12-10,12:00:00,1230.7500,1230.7500,1230.5000,1230.7500,88
2010-12-10,12:05:00,1230.7500,1230.7500,1230.5000,1230.7500,68
2010-12-10,12:10:00,1230.7500,1231.0000,1230.5000,1230.5000,107
2010-12-10,12:15:00,1230.7500,1231.0000,1230.5000,1230.5000,87
2010-12-10,12:20:00,1230.5000,1231.0000,1230.5000,1230.5000,138
2010-12-10,12:25:00,1230.5000,1230.5000,1229.7500,1229.7500,219
2010-12-10,12:30:00,1230.0000,1230.5000,1229.7500,1230.5000,170
2010-12-10,12:35:00,1230.2500,1230.5000,1230.2500,1230.2500,32
2010-12-10,12:40:00,1230.2500,1230.5000,1230.2500,1230.2500,51
2010-12-10,12:45:00,1230.5000,1230.7500,1230.2500,1230.7500,249
2010-12-10,12:50:00,1230.5000,1230.5000,1230.5000,1230.5000,1
2010-12-10,12:55:00,1230.5000,1230.5000,1230.5000,1230.5000,3
2010-12-10,13:00:00,1230.7500,1230.7500,1230.7500,1230.7500,94
2010-12-10,13:05:00,1230.7500,1230.7500,1230.5000,1230.7500,34
2010-12-10,13:10:00,1230.7500,1230.7500,1230.5000,1230.5000,54
2010-12-10,13:15:00,1230.7500,1231.2500,1230.7500,1231.0000,411
2010-12-10,13:20:00,1231.0000,1231.0000,1230.2500,1230.7500,220
2010-12-10,13:25:00,1230.7500,1231.2500,1230.7500,1231.2500,165
2010-12-10,13:30:00,1231.2500,1231.7500,1231.2500,1231.5000,360
2010-12-10,13:35:00,1231.5000,1231.7500,1231.5000,1231.5000,143
2010-12-10,13:40:00,1231.5000,1232.0000,1231.5000,1232.0000,182
2010-12-10,13:45:00,1232.0000,1232.2500,1231.7500,1232.0000,346
2010-12-10,13:50:00,1232.0000,1232.0000,1231.5000,1231.7500,265
2010-12-10,13:55:00,1231.7500,1232.0000,1231.5000,1231.5000,125
2010-12-10,14:00:00,1231.5000,1231.7500,1231.2500,1231.7500,266
2010-12-10,14:05:00,1231.7500,1232.0000,1231.5000,1231.7500,297
2010-12-10,14:10:00,1232.0000,1232.0000,1231.7500,1232.0000,34
2010-12-10,14:15:00,1232.0000,1232.2500,1231.7500,1232.0000,117
2010-12-10,14:20:00,1232.0000,1232.5000,1232.0000,1232.5000,213
2010-12-10,14:25:00,1232.5000,1232.7500,1232.2500,1232.5000,219
2010-12-10,14:30:00,1232.7500,1233.0000,1232.5000,1232.7500,252
2010-12-10,14:35:00,1232.5000,1232.5000,1231.7500,1231.7500,154
2010-12-10,14:40:00,1231.7500,1231.7500,1231.2500,1231.5000,290
2010-12-10,14:45:00,1231.5000,1231.5000,1231.5000,1231.5000,38
2010-12-10,14:50:00,1231.5000,1231.5000,1231.2500,1231.5000,25
2010-12-10,14:55:00,1231.5000,1231.5000,1231.2500,1231.2500,173
2010-12-10,15:00:00,1231.5000,1231.7500,1231.2500,1231.2500,449
2010-12-10,15:05:00,1231.2500,1231.5000,1230.7500,1231.0000,235
2010-12-10,15:10:00,1231.0000,1231.2500,1230.5000,1230.5000,555
2010-12-10,15:15:00,1230.7500,1231.0000,1230.5000,1230.7500,251
2010-12-10,15:20:00,1231.0000,1231.0000,1230.7500,1230.7500,67
2010-12-10,15:25:00,1230.7500,1231.0000,1230.7500,1231.0000,134
2010-12-10,15:30:00,1231.0000,1231.0000,1230.5000,1230.7500,188
2010-12-10,15:35:00,1230.7500,1231.0000,1230.5000,1230.5000,238
2010-12-10,15:40:00,1230.7500,1230.7500,1230.5000,1230.5000,38
2010-12-10,15:45:00,1230.5000,1230.7500,1230.5000,1230.5000,147
2010-12-10,15:50:00,1230.5000,1230.5000,1230.2500,1230.2500,368
2010-12-10,15:55:00,1230.2500,1230.7500,1230.0000,1230.7500,211
2010-12-10,16:00:00,1230.7500,1231.0000,1230.0000,1230.2500,1145
2010-12-10,16:05:00,1230.0000,1230.2500,1229.5000,1230.0000,1363
2010-12-10,16:10:00,1230.0000,1230.2500,1229.2500,1229.2500,965
2010-12-10,16:15:00,1229.2500,1229.7500,1228.7500,1228.7500,1182
2010-12-10,16:20:00,1228.7500,1229.7500,1228.7500,1229.2500,1401
2010-12-10,16:25:00,1229.2500,1229.5000,1229.0000,1229.2500,961
2010-12-10,16:30:00,1229.2500,1230.0000,1229.2500,1229.7500,1573
2010-12-10,16:35:00,1229.7500,1230.2500,1229.0000,1230.0000,1898
2010-12-10,16:40:00,1230.0000,1230.0000,1229.5000,1229.7500,948
2010-12-10,16:45:00,1229.7500,1229.7500,1228.7500,1228.7500,521
2010-12-10,16:50:00,1229.0000,1229.5000,1228.7500,1229.2500,633
2010-12-10,16:55:00,1229.2500,1229.7500,1228.7500,1229.7500,756
2010-12-10,17:00:00,1229.7500,1230.0000,1229.5000,1229.5000,668
2010-12-10,17:05:00,1229.7500,1230.0000,1229.0000,1229.2500,557
2010-12-10,17:10:00,1229.2500,1229.5000,1229.2500,1229.5000,911
2010-12-10,17:15:00,1229.5000,1230.5000,1229.5000,1229.7500,841
2010-12-10,17:20:00,1229.7500,1230.2500,1229.5000,1229.7500,774
2010-12-10,17:25:00,1229.7500,1230.0000,1229.5000,1229.7500,577
2010-12-10,17:30:00,1229.5000,1229.7500,1228.7500,1229.2500,517
2010-12-10,17:35:00,1229.2500,1229.7500,1229.2500,1229.7500,307
2010-12-10,17:40:00,1229.7500,1230.7500,1229.7500,1230.2500,821
2010-12-10,17:45:00,1230.5000,1231.7500,1230.2500,1231.5000,2308
2010-12-10,17:50:00,1231.5000,1231.7500,1231.0000,1231.2500,1526
2010-12-10,17:55:00,1231.2500,1231.7500,1231.2500,1231.2500,1375
2010-12-10,18:00:00,1231.2500,1231.5000,1229.7500,1231.2500,2986
2010-12-10,18:05:00,1231.2500,1231.7500,1231.0000,1231.0000,1862
2010-12-10,18:10:00,1230.7500,1232.0000,1230.7500,1231.7500,1230
2010-12-10,18:15:00,1231.7500,1232.0000,1231.2500,1231.7500,691
2010-12-10,18:20:00,1231.7500,1232.5000,1231.7500,1232.2500,1984
2010-12-10,18:25:00,1232.2500,1232.7500,1232.0000,1232.2500,907
2010-12-10,18:30:00,1232.2500,1232.2500,1231.5000,1232.2500,694
2010-12-10,18:35:00,1232.2500,1232.5000,1231.5000,1232.2500,1440
2010-12-10,18:40:00,1232.2500,1232.5000,1231.7500,1232.0000,784
2010-12-10,18:45:00,1232.0000,1232.0000,1231.5000,1231.7500,222
2010-12-10,18:50:00,1232.0000,1232.2500,1231.5000,1231.7500,440
2010-12-10,18:55:00,1231.7500,1231.7500,1231.2500,1231.5000,300
2010-12-10,19:00:00,1231.5000,1231.5000,1231.0000,1231.5000,766
2010-12-10,19:05:00,1231.7500,1231.7500,1231.2500,1231.5000,485
2010-12-10,19:10:00,1231.5000,1231.5000,1230.5000,1230.7500,887
2010-12-10,19:15:00,1230.7500,1231.0000,1230.5000,1230.7500,789
2010-12-10,19:20:00,1231.0000,1231.5000,1231.0000,1231.5000,1158
2010-12-10,19:25:00,1231.5000,1231.7500,1230.5000,1230.7500,806
2010-12-10,19:30:00,1230.7500,1231.0000,1230.0000,1230.5000,1502
2010-12-10,19:35:00,1230.7500,1231.0000,1230.5000,1230.5000,918
2010-12-10,19:40:00,1230.5000,1231.0000,1230.5000,1230.7500,951
2010-12-10,19:45:00,1230.7500,1231.0000,1230.5000,1230.5000,470
2010-12-10,19:50:00,1230.5000,1231.0000,1230.5000,1230.7500,416
2010-12-10,19:55:00,1230.7500,1231.0000,1230.7500,1231.0000,330
2010-12-10,20:00:00,1231.0000,1231.2500,1230.7500,1230.7500,590
2010-12-10,20:05:00,1231.0000,1231.0000,1230.7500,1230.7500,307
2010-12-10,20:10:00,1230.7500,1231.5000,1230.7500,1231.5000,386
2010-12-10,20:15:00,1231.5000,1232.2500,1231.5000,1231.7500,823
2010-12-10,20:20:00,1231.7500,1232.2500,1231.5000,1231.5000,1426
2010-12-10,20:25:00,1231.5000,1231.7500,1231.2500,1231.7500,594
2010-12-10,20:30:00,1232.0000,1232.0000,1231.7500,1231.7500,493
2010-12-10,20:35:00,1231.7500,1232.0000,1231.7500,1232.0000,163
2010-12-10,20:40:00,1232.0000,1232.2500,1231.7500,1232.2500,258
2010-12-10,20:45:00,1232.0000,1232.2500,1232.0000,1232.0000,800
2010-12-10,20:50:00,1232.0000,1232.5000,1232.0000,1232.2500,804
2010-12-10,20:55:00,1232.5000,1232.5000,1232.2500,1232.5000,618
2010-12-10,21:00:00,1232.2500,1232.7500,1232.2500,1232.7500,704
2010-12-10,21:05:00,1232.5000,1233.0000,1232.5000,1232.7500,1201
2010-12-10,21:10:00,1232.7500,1233.2500,1232.5000,1232.7500,2681
2010-12-10,21:15:00,1232.7500,1233.0000,1232.2500,1232.7500,1198
2010-12-10,21:20:00,1232.7500,1232.7500,1232.2500,1232.7500,1202
2010-12-10,21:25:00,1232.5000,1232.7500,1232.2500,1232.5000,1275
2010-12-10,21:30:00,1232.5000,1232.7500,1232.0000,1232.0000,3022
2010-12-10,21:35:00,1232.0000,1232.5000,1231.7500,1231.7500,1229
2010-12-10,21:40:00,1232.0000,1232.2500,1231.2500,1231.7500,2350
2010-12-10,21:45:00,1231.7500,1232.0000,1230.7500,1230.7500,4058
2010-12-10,21:50:00,1230.7500,1231.0000,1230.0000,1230.5000,3111
2010-12-10,21:55:00,1230.2500,1230.5000,1229.5000,1229.7500,5584
2010-12-10,22:00:00,1229.7500,1230.7500,1229.7500,1230.7500,3307
2010-12-10,22:05:00,1230.7500,1230.7500,1228.7500,1229.2500,4729
2010-12-10,22:10:00,1229.2500,1230.0000,1229.2500,1229.5000,2076
2010-12-10,22:15:00,1229.7500,1230.0000,1229.5000,1230.0000,2582
2010-12-10,22:20:00,1229.7500,1231.2500,1229.7500,1230.7500,4715
2010-12-10,22:25:00,1230.7500,1231.5000,1230.5000,1231.2500,4432
2010-12-10,22:30:00,1231.2500,1231.7500,1229.7500,1230.2500,39517
2010-12-10,22:35:00,1230.2500,1230.7500,1229.5000,1230.5000,22955
2010-12-10,22:40:00,1230.5000,1231.2500,1230.0000,1230.7500,19796
2010-12-10,22:45:00,1230.7500,1231.2500,1230.0000,1230.2500,14767
2010-12-10,22:50:00,1230.2500,1231.7500,1230.0000,1231.2500,13522
2010-12-10,22:55:00,1231.2500,1232.0000,1229.7500,1230.2500,25831
2010-12-10,23:00:00,1230.2500,1230.2500,1228.5000,1228.5000,24671
2010-12-10,23:05:00,1228.7500,1229.5000,1228.2500,1228.7500,17740
2010-12-10,23:10:00,1228.7500,1229.2500,1227.2500,1228.5000,27716
2010-12-10,23:15:00,1228.5000,1229.0000,1227.5000,1228.7500,15136
2010-12-10,23:20:00,1228.7500,1229.2500,1228.5000,1229.0000,9904
2010-12-10,23:25:00,1229.0000,1230.0000,1228.5000,1229.7500,17821
2010-12-10,23:30:00,1230.0000,1230.0000,1229.2500,1229.5000,10855
2010-12-10,23:35:00,1229.2500,1229.5000,1228.0000,1228.0000,15703
2010-12-10,23:40:00,1228.0000,1230.0000,1228.0000,1229.7500,17900
2010-12-10,23:45:00,1229.7500,1230.2500,1229.0000,1229.5000,9430
2010-12-10,23:50:00,1229.2500,1229.7500,1229.2500,1229.7500,4902
2010-12-10,23:55:00,1229.7500,1230.2500,1229.2500,1229.5000,9008
2010-12-11,00:00:00,1229.5000,1230.0000,1229.2500,1229.7500,3490
2010-12-11,00:05:00,1230.0000,1231.0000,1229.7500,1230.2500,11640
2010-12-11,00:10:00,1230.5000,1230.5000,1230.0000,1230.2500,4209
2010-12-11,00:15:00,1230.2500,1230.7500,1229.7500,1230.0000,7952
2010-12-11,00:20:00,1230.0000,1230.5000,1229.2500,1229.5000,7621
2010-12-11,00:25:00,1229.5000,1229.7500,1229.2500,1229.2500,5429
2010-12-11,00:30:00,1229.2500,1230.2500,1229.2500,1230.0000,7968
2010-12-11,00:35:00,1229.7500,1230.0000,1229.2500,1229.2500,5404
2010-12-11,00:40:00,1229.2500,1229.5000,1229.0000,1229.2500,4140
2010-12-11,00:45:00,1229.5000,1230.0000,1229.2500,1230.0000,5916
2010-12-11,00:50:00,1230.0000,1230.0000,1229.2500,1230.0000,3156
2010-12-11,00:55:00,1230.0000,1231.5000,1229.7500,1231.2500,12650
2010-12-11,01:00:00,1231.2500,1231.7500,1231.0000,1231.0000,8413
2010-12-11,01:05:00,1231.2500,1231.7500,1230.7500,1231.5000,6935
2010-12-11,01:10:00,1231.7500,1232.0000,1231.2500,1231.7500,8276
2010-12-11,01:15:00,1231.7500,1231.7500,1231.2500,1231.5000,2275
2010-12-11,01:20:00,1231.5000,1231.7500,1231.0000,1231.2500,3712
2010-12-11,01:25:00,1231.2500,1232.2500,1231.0000,1231.7500,8382
2010-12-11,01:30:00,1232.0000,1232.2500,1231.7500,1232.0000,6167
2010-12-11,01:35:00,1232.2500,1232.7500,1232.0000,1232.7500,3160
2010-12-11,01:40:00,1232.7500,1233.0000,1232.0000,1232.2500,10547
2010-12-11,01:45:00,1232.0000,1233.5000,1231.7500,1233.0000,17526
2010-12-11,01:50:00,1233.2500,1233.2500,1232.2500,1232.7500,7408
2010-12-11,01:55:00,1232.7500,1233.2500,1232.2500,1232.7500,5353
2010-12-11,02:00:00,1232.5000,1233.0000,1232.5000,1232.5000,4992
2010-12-11,02:05:00,1232.5000,1233.0000,1232.2500,1232.7500,4454
2010-12-11,02:10:00,1232.7500,1233.0000,1232.5000,1233.0000,2564
2010-12-11,02:15:00,1233.0000,1233.5000,1232.7500,1232.7500,5645
2010-12-11,02:20:00,1232.7500,1233.7500,1232.7500,1232.7500,10085
2010-12-11,02:25:00,1233.0000,1233.0000,1232.5000,1233.0000,3652
2010-12-11,02:30:00,1232.7500,1233.5000,1232.7500,1233.0000,4100
2010-12-11,02:35:00,1233.0000,1233.5000,1233.0000,1233.2500,2134
2010-12-11,02:40:00,1233.5000,1233.5000,1232.7500,1233.0000,3190
2010-12-11,02:45:00,1233.0000,1234.0000,1233.0000,1234.0000,8729
2010-12-11,02:50:00,1234.0000,1234.0000,1233.5000,1234.0000,3350
2010-12-11,02:55:00,1234.0000,1234.7500,1233.7500,1234.5000,7594
2010-12-11,03:00:00,1234.2500,1234.5000,1233.7500,1234.2500,7400
2010-12-11,03:05:00,1234.2500,1234.7500,1234.0000,1234.5000,5762
2010-12-11,03:10:00,1234.5000,1235.0000,1234.2500,1234.2500,7367
2010-12-11,03:15:00,1234.2500,1234.7500,1234.0000,1234.5000,3062
2010-12-11,03:20:00,1234.7500,1235.2500,1234.5000,1234.7500,9113
2010-12-11,03:25:00,1234.7500,1234.7500,1234.0000,1234.0000,5006
2010-12-11,03:30:00,1233.7500,1234.0000,1233.2500,1234.0000,9889
2010-12-11,03:35:00,1234.0000,1234.7500,1233.7500,1234.7500,5515
2010-12-11,03:40:00,1234.5000,1234.7500,1234.2500,1234.5000,2442
2010-12-11,03:45:00,1234.5000,1234.7500,1234.0000,1234.5000,5459
2010-12-11,03:50:00,1234.7500,1235.0000,1234.5000,1234.5000,3388
2010-12-11,03:55:00,1234.5000,1235.2500,1234.5000,1235.0000,9015
2010-12-11,04:00:00,1235.0000,1235.0000,1234.2500,1234.7500,9124
2010-12-11,04:05:00,1234.7500,1234.7500,1234.0000,1234.5000,4509
2010-12-11,04:10:00,1234.5000,1234.5000,1233.5000,1233.7500,8137
2010-12-11,04:15:00,1233.5000,1233.7500,1233.2500,1233.7500,9868
2010-12-11,04:20:00,1233.5000,1234.2500,1233.5000,1234.0000,7785
2010-12-11,04:25:00,1234.0000,1235.0000,1234.0000,1235.0000,7812
2010-12-11,04:30:00,1234.7500,1236.0000,1234.7500,1235.7500,24548
2010-12-11,04:35:00,1235.5000,1235.7500,1234.7500,1235.2500,14849
2010-12-11,04:40:00,1235.2500,1236.0000,1234.7500,1235.5000,18262
2010-12-11,04:45:00,1235.5000,1236.0000,1234.5000,1235.0000,20749
2010-12-11,04:50:00,1235.0000,1236.0000,1234.7500,1235.7500,22642
2010-12-11,04:55:00,1235.7500,1236.0000,1234.5000,1235.2500,60515
2010-12-11,05:00:00,1235.2500,1235.5000,1234.5000,1235.2500,34193
2010-12-11,05:05:00,1235.2500,1235.5000,1234.5000,1235.2500,14335
2010-12-11,05:10:00,1235.2500,1236.2500,1235.2500,1236.0000,20360
2010-12-11,05:15:00,1235.7500,1236.0000,1235.7500,1236.0000,16
2010-12-11,05:20:00,1236.0000,1236.0000,1236.0000,1236.0000,1
2010-12-13,07:00:00,1237.5000,1237.5000,1235.7500,1236.2500,3169
2010-12-13,07:05:00,1236.2500,1236.2500,1234.2500,1234.2500,1127
2010-12-13,07:10:00,1234.2500,1236.0000,1233.7500,1235.0000,1412
2010-12-13,07:15:00,1234.7500,1235.2500,1234.7500,1235.2500,466
2010-12-13,07:20:00,1235.2500,1235.5000,1235.2500,1235.2500,135
2010-12-13,07:25:00,1235.0000,1235.2500,1235.0000,1235.2500,124
2010-12-13,07:30:00,1235.2500,1235.5000,1235.0000,1235.2500,71
2010-12-13,07:35:00,1235.0000,1235.0000,1232.7500,1233.5000,1318
2010-12-13,07:40:00,1233.5000,1234.0000,1233.2500,1233.5000,576
2010-12-13,07:45:00,1233.5000,1233.7500,1233.2500,1233.5000,256
2010-12-13,07:50:00,1233.5000,1233.7500,1233.2500,1233.7500,118
2010-12-13,07:55:00,1233.5000,1234.2500,1233.5000,1233.5000,1042
2010-12-13,08:00:00,1233.7500,1234.2500,1233.7500,1234.2500,350
2010-12-13,08:05:00,1234.2500,1234.2500,1234.0000,1234.2500,66
2010-12-13,08:10:00,1234.5000,1234.5000,1234.2500,1234.5000,140
2010-12-13,08:15:00,1234.5000,1234.7500,1234.5000,1234.7500,20
2010-12-13,08:20:00,1234.5000,1234.7500,1234.5000,1234.5000,287
2010-12-13,08:25:00,1234.5000,1235.0000,1234.5000,1235.0000,98
2010-12-13,08:30:00,1235.0000,1235.5000,1234.7500,1235.5000,199
2010-12-13,08:35:00,1235.5000,1235.5000,1235.0000,1235.2500,273
2010-12-13,08:40:00,1235.2500,1235.5000,1235.2500,1235.5000,38
2010-12-13,08:45:00,1235.2500,1235.5000,1235.0000,1235.2500,244
2010-12-13,08:50:00,1235.0000,1235.2500,1235.0000,1235.0000,202
2010-12-13,08:55:00,1235.0000,1235.0000,1234.2500,1234.2500,245
2010-12-13,09:00:00,1234.2500,1234.5000,1234.0000,1234.2500,170
2010-12-13,09:05:00,1234.2500,1235.0000,1234.0000,1235.0000,271
2010-12-13,09:10:00,1235.0000,1235.5000,1234.7500,1234.7500,407
2010-12-13,09:15:00,1234.5000,1234.7500,1233.7500,1234.0000,1464
2010-12-13,09:20:00,1234.0000,1234.0000,1233.7500,1233.7500,531
2010-12-13,09:25:00,1233.7500,1233.7500,1232.7500,1233.0000,1128
2010-12-13,09:30:00,1233.0000,1233.2500,1232.5000,1233.0000,831
2010-12-13,09:35:00,1232.7500,1232.7500,1232.0000,1232.5000,1929
2010-12-13,09:40:00,1232.5000,1233.2500,1232.2500,1232.7500,943
2010-12-13,09:45:00,1233.0000,1234.7500,1232.7500,1234.7500,1440
2010-12-13,09:50:00,1234.7500,1235.0000,1234.5000,1234.7500,418
2010-12-13,09:55:00,1234.7500,1235.7500,1234.7500,1235.2500,531
2010-12-13,10:00:00,1235.2500,1235.5000,1234.7500,1234.7500,221
2010-12-13,10:05:00,1234.7500,1235.2500,1234.7500,1235.2500,120
2010-12-13,10:10:00,1235.2500,1235.5000,1235.0000,1235.0000,144
2010-12-13,10:15:00,1235.0000,1235.7500,1235.0000,1235.5000,358
2010-12-13,10:20:00,1235.5000,1235.5000,1235.2500,1235.2500,41
2010-12-13,10:25:00,1235.2500,1235.2500,1234.7500,1235.0000,69
2010-12-13,10:30:00,1235.0000,1235.5000,1234.7500,1235.5000,83
2010-12-13,10:35:00,1235.5000,1235.7500,1235.5000,1235.7500,61
2010-12-13,10:40:00,1235.7500,1235.7500,1235.0000,1235.0000,209
2010-12-13,10:45:00,1235.0000,1235.2500,1235.0000,1235.2500,55
2010-12-13,10:50:00,1235.2500,1235.5000,1235.2500,1235.5000,85
2010-12-13,10:55:00,1235.5000,1235.5000,1235.2500,1235.2500,110
2010-12-13,11:00:00,1235.5000,1235.5000,1234.7500,1235.2500,472
2010-12-13,11:05:00,1235.2500,1235.2500,1235.0000,1235.2500,90
2010-12-13,11:10:00,1235.2500,1235.5000,1235.2500,1235.2500,59
2010-12-13,11:15:00,1235.5000,1235.7500,1235.5000,1235.7500,332
2010-12-13,11:20:00,1235.7500,1236.0000,1235.7500,1235.7500,64
2010-12-13,11:25:00,1235.7500,1236.0000,1235.7500,1235.7500,103
2010-12-13,11:30:00,1235.7500,1236.0000,1235.5000,1236.0000,229
2010-12-13,11:35:00,1235.7500,1235.7500,1235.2500,1235.5000,146
2010-12-13,11:40:00,1235.2500,1235.7500,1235.2500,1235.5000,289
2010-12-13,11:45:00,1235.2500,1235.5000,1235.0000,1235.2500,91
2010-12-13,11:50:00,1235.2500,1236.0000,1235.0000,1236.0000,580
2010-12-13,11:55:00,1235.7500,1236.0000,1235.5000,1235.5000,243
2010-12-13,12:00:00,1235.5000,1235.7500,1235.0000,1235.2500,195
2010-12-13,12:05:00,1235.2500,1235.2500,1235.0000,1235.2500,40
2010-12-13,12:10:00,1235.2500,1235.5000,1235.2500,1235.2500,107
2010-12-13,12:15:00,1235.2500,1235.2500,1235.0000,1235.0000,15
2010-12-13,12:20:00,1235.0000,1235.5000,1235.0000,1235.5000,30
2010-12-13,12:25:00,1235.5000,1235.5000,1235.2500,1235.5000,77
2010-12-13,12:30:00,1235.5000,1235.7500,1235.5000,1235.5000,227
2010-12-13,12:35:00,1235.2500,1235.5000,1235.2500,1235.5000,21
2010-12-13,12:40:00,1235.2500,1235.5000,1234.2500,1234.7500,848
2010-12-13,12:45:00,1234.5000,1234.5000,1234.2500,1234.2500,173
2010-12-13,12:50:00,1234.2500,1234.2500,1234.0000,1234.2500,92
2010-12-13,12:55:00,1234.2500,1234.5000,1234.2500,1234.5000,96
2010-12-13,13:00:00,1234.5000,1234.7500,1234.2500,1234.5000,225
2010-12-13,13:05:00,1234.5000,1234.5000,1234.0000,1234.2500,348
2010-12-13,13:10:00,1234.2500,1235.0000,1234.2500,1234.7500,576
2010-12-13,13:15:00,1235.0000,1235.0000,1234.7500,1235.0000,63
2010-12-13,13:20:00,1234.7500,1235.0000,1234.7500,1235.0000,353
2010-12-13,13:25:00,1235.0000,1235.2500,1234.7500,1234.7500,46
2010-12-13,13:30:00,1234.7500,1235.0000,1234.7500,1235.0000,15
2010-12-13,13:35:00,1235.0000,1235.5000,1235.0000,1235.2500,174
2010-12-13,13:40:00,1235.2500,1235.2500,1235.0000,1235.2500,50
2010-12-13,13:45:00,1235.2500,1235.2500,1234.7500,1234.7500,66
2010-12-13,13:50:00,1235.0000,1235.0000,1234.7500,1235.0000,71
2010-12-13,13:55:00,1235.0000,1235.2500,1235.0000,1235.0000,80
2010-12-13,14:00:00,1235.2500,1235.5000,1235.2500,1235.5000,91
2010-12-13,14:05:00,1235.5000,1235.5000,1235.0000,1235.0000,155
2010-12-13,14:10:00,1235.2500,1235.5000,1235.0000,1235.0000,145
2010-12-13,14:15:00,1235.2500,1235.7500,1235.2500,1235.5000,109
2010-12-13,14:20:00,1235.2500,1235.7500,1235.2500,1235.7500,215
2010-12-13,14:25:00,1235.7500,1235.7500,1235.5000,1235.7500,52
2010-12-13,14:30:00,1235.7500,1235.7500,1235.5000,1235.7500,94
2010-12-13,14:35:00,1235.5000,1235.7500,1235.5000,1235.7500,162
2010-12-13,14:40:00,1235.7500,1235.7500,1235.5000,1235.5000,28
2010-12-13,14:45:00,1235.7500,1236.0000,1235.5000,1235.7500,105
2010-12-13,14:50:00,1235.7500,1236.0000,1235.7500,1236.0000,110
2010-12-13,14:55:00,1236.0000,1236.2500,1235.7500,1235.7500,151
2010-12-13,15:00:00,1235.7500,1236.0000,1235.0000,1235.5000,658
2010-12-13,15:05:00,1235.5000,1236.0000,1235.2500,1235.7500,179
2010-12-13,15:10:00,1235.7500,1236.2500,1235.7500,1236.2500,371
2010-12-13,15:15:00,1236.0000,1236.2500,1235.7500,1236.0000,319
2010-12-13,15:20:00,1236.0000,1236.7500,1236.0000,1236.7500,720
2010-12-13,15:25:00,1236.7500,1236.7500,1236.0000,1236.5000,341
2010-12-13,15:30:00,1236.7500,1236.7500,1236.0000,1236.0000,442
2010-12-13,15:35:00,1236.0000,1236.0000,1235.7500,1235.7500,232
2010-12-13,15:40:00,1235.7500,1235.7500,1235.5000,1235.5000,266
2010-12-13,15:45:00,1235.2500,1235.5000,1235.0000,1235.2500,182
2010-12-13,15:50:00,1235.5000,1236.2500,1235.5000,1236.0000,494
2010-12-13,15:55:00,1236.0000,1236.2500,1235.7500,1236.2500,285
2010-12-13,16:00:00,1236.0000,1236.0000,1234.5000,1234.7500,1211
2010-12-13,16:05:00,1235.0000,1235.5000,1234.7500,1235.2500,1405
2010-12-13,16:10:00,1235.2500,1235.7500,1235.0000,1235.5000,600
2010-12-13,16:15:00,1235.5000,1236.2500,1235.2500,1236.2500,1517
2010-12-13,16:20:00,1236.0000,1236.0000,1234.5000,1234.7500,2086
2010-12-13,16:25:00,1234.7500,1235.0000,1234.0000,1234.2500,1019
2010-12-13,16:30:00,1234.2500,1234.7500,1234.0000,1234.5000,1272
2010-12-13,16:35:00,1234.7500,1234.7500,1234.2500,1234.5000,702
2010-12-13,16:40:00,1234.5000,1235.2500,1234.2500,1235.2500,1207
2010-12-13,16:45:00,1235.2500,1235.5000,1234.7500,1235.2500,930
2010-12-13,16:50:00,1235.2500,1235.5000,1234.7500,1235.2500,844
2010-12-13,16:55:00,1235.2500,1235.7500,1235.0000,1235.7500,1233
2010-12-13,17:00:00,1235.7500,1236.2500,1235.2500,1235.7500,813
2010-12-13,17:05:00,1235.5000,1236.0000,1235.5000,1235.7500,704
2010-12-13,17:10:00,1235.7500,1236.0000,1235.5000,1236.0000,261
2010-12-13,17:15:00,1236.0000,1236.2500,1235.5000,1236.0000,1951
2010-12-13,17:20:00,1236.0000,1236.5000,1235.7500,1236.5000,926
2010-12-13,17:25:00,1236.2500,1236.7500,1236.2500,1236.7500,512
2010-12-13,17:30:00,1236.7500,1236.7500,1236.2500,1236.5000,524
2010-12-13,17:35:00,1236.5000,1236.7500,1235.5000,1235.5000,649
2010-12-13,17:40:00,1235.7500,1236.5000,1235.5000,1236.2500,790
2010-12-13,17:45:00,1236.2500,1236.5000,1236.0000,1236.2500,348
2010-12-13,17:50:00,1236.2500,1236.5000,1235.7500,1236.0000,604
2010-12-13,17:55:00,1236.0000,1236.2500,1235.7500,1236.0000,418
2010-12-13,18:00:00,1236.0000,1236.2500,1235.5000,1235.5000,504
2010-12-13,18:05:00,1235.7500,1236.0000,1235.5000,1235.7500,703
2010-12-13,18:10:00,1235.7500,1236.0000,1235.5000,1235.7500,325
2010-12-13,18:15:00,1235.7500,1235.7500,1235.5000,1235.7500,339
2010-12-13,18:20:00,1235.5000,1236.0000,1235.5000,1235.7500,572
2010-12-13,18:25:00,1236.0000,1236.5000,1235.7500,1236.5000,762
2010-12-13,18:30:00,1236.5000,1236.5000,1236.2500,1236.2500,426
2010-12-13,18:35:00,1236.2500,1236.5000,1236.0000,1236.2500,542
2010-12-13,18:40:00,1236.2500,1236.7500,1236.0000,1236.5000,816
2010-12-13,18:45:00,1236.5000,1236.7500,1236.2500,1236.2500,352
2010-12-13,18:50:00,1236.5000,1236.7500,1236.2500,1236.7500,657
2010-12-13,18:55:00,1236.7500,1237.0000,1236.2500,1236.5000,979
2010-12-13,19:00:00,1236.5000,1237.0000,1236.5000,1236.7500,1273
2010-12-13,19:05:00,1236.7500,1237.2500,1235.2500,1236.0000,4048
2010-12-13,19:10:00,1236.0000,1236.2500,1236.0000,1236.2500,658
2010-12-13,19:15:00,1236.2500,1236.5000,1236.0000,1236.2500,385
2010-12-13,19:20:00,1236.2500,1236.2500,1235.7500,1236.2500,1290
2010-12-13,19:25:00,1236.0000,1236.5000,1236.0000,1236.2500,1478
2010-12-13,19:30:00,1236.5000,1236.5000,1236.2500,1236.2500,748
2010-12-13,19:35:00,1236.2500,1236.2500,1236.0000,1236.0000,501
2010-12-13,19:40:00,1236.0000,1236.5000,1236.0000,1236.5000,230
2010-12-13,19:45:00,1236.5000,1236.7500,1236.2500,1236.5000,413
2010-12-13,19:50:00,1236.7500,1237.2500,1236.5000,1236.7500,1685
2010-12-13,19:55:00,1236.7500,1237.2500,1236.7500,1237.2500,1066
2010-12-13,20:00:00,1237.2500,1237.2500,1237.0000,1237.2500,554
2010-12-13,20:05:00,1237.0000,1237.5000,1236.7500,1237.2500,1417
2010-12-13,20:10:00,1237.0000,1238.7500,1237.0000,1238.7500,6138
2010-12-13,20:15:00,1238.7500,1240.0000,1238.7500,1239.7500,5918
2010-12-13,20:20:00,1239.7500,1240.0000,1239.2500,1239.7500,1738
2010-12-13,20:25:00,1239.5000,1239.7500,1239.2500,1239.2500,1027
2010-12-13,20:30:00,1239.2500,1239.2500,1238.7500,1239.0000,903
2010-12-13,20:35:00,1239.2500,1239.5000,1239.0000,1239.2500,761
2010-12-13,20:40:00,1239.2500,1239.5000,1239.0000,1239.2500,794
2010-12-13,20:45:00,1239.2500,1239.5000,1239.0000,1239.0000,579
2010-12-13,20:50:00,1239.2500,1239.5000,1239.0000,1239.0000,1196
2010-12-13,20:55:00,1239.0000,1239.5000,1239.0000,1239.2500,856
2010-12-13,21:00:00,1239.2500,1239.7500,1239.0000,1239.5000,3889
2010-12-13,21:05:00,1239.5000,1239.7500,1239.2500,1239.5000,1157
2010-12-13,21:10:00,1239.5000,1239.5000,1239.2500,1239.5000,446
2010-12-13,21:15:00,1239.2500,1239.7500,1239.2500,1239.2500,849
2010-12-13,21:20:00,1239.2500,1240.5000,1239.2500,1240.0000,5940
2010-12-13,21:25:00,1240.0000,1240.7500,1240.0000,1240.5000,5119
2010-12-13,21:30:00,1240.5000,1240.7500,1240.0000,1240.2500,1700
2010-12-13,21:35:00,1240.2500,1241.2500,1240.0000,1240.7500,3465
2010-12-13,21:40:00,1241.0000,1241.5000,1240.5000,1241.2500,4273
2010-12-13,21:45:00,1241.2500,1241.5000,1240.7500,1241.0000,4579
2010-12-13,21:50:00,1241.0000,1241.2500,1240.5000,1240.5000,2152
2010-12-13,21:55:00,1240.5000,1240.7500,1240.2500,1240.5000,2347
2010-12-13,22:00:00,1240.5000,1241.2500,1240.2500,1240.5000,4241
2010-12-13,22:05:00,1240.7500,1240.7500,1240.0000,1240.7500,4421
2010-12-13,22:10:00,1240.7500,1241.0000,1240.5000,1241.0000,2078
2010-12-13,22:15:00,1241.0000,1241.2500,1240.5000,1240.5000,3940
2010-12-13,22:20:00,1240.5000,1240.7500,1240.5000,1240.7500,1259
2010-12-13,22:25:00,1240.7500,1240.7500,1240.2500,1240.5000,2566
2010-12-13,22:30:00,1240.5000,1240.5000,1239.0000,1239.5000,35338
2010-12-13,22:35:00,1239.5000,1239.7500,1237.2500,1237.2500,44771
2010-12-13,22:40:00,1237.2500,1238.2500,1236.5000,1237.7500,31217
2010-12-13,22:45:00,1237.7500,1239.0000,1237.2500,1238.7500,21403
2010-12-13,22:50:00,1238.7500,1239.5000,1238.2500,1238.7500,20558
2010-12-13,22:55:00,1238.7500,1238.7500,1237.2500,1237.2500,19278
2010-12-13,23:00:00,1237.2500,1239.7500,1237.2500,1239.0000,21695
2010-12-13,23:05:00,1239.0000,1239.5000,1238.5000,1239.0000,11258
2010-12-13,23:10:00,1239.0000,1239.5000,1237.7500,1239.0000,18348
2010-12-13,23:15:00,1238.7500,1240.0000,1238.5000,1240.0000,25880
2010-12-13,23:20:00,1240.0000,1240.5000,1239.2500,1239.2500,23051
2010-12-13,23:25:00,1239.5000,1240.2500,1238.5000,1238.7500,21724
2010-12-13,23:30:00,1238.7500,1240.0000,1238.5000,1239.5000,23785
2010-12-13,23:35:00,1239.5000,1239.7500,1239.0000,1239.2500,12218
2010-12-13,23:40:00,1239.2500,1239.5000,1238.5000,1238.7500,14968
2010-12-13,23:45:00,1238.7500,1241.2500,1238.5000,1241.0000,44316
2010-12-13,23:50:00,1241.0000,1241.2500,1240.2500,1240.5000,15550
2010-12-13,23:55:00,1240.5000,1241.5000,1240.5000,1241.2500,22260
2010-12-14,00:00:00,1241.2500,1241.2500,1240.0000,1240.5000,24623
2010-12-14,00:05:00,1240.5000,1240.7500,1239.7500,1240.5000,21793
2010-12-14,00:10:00,1240.5000,1240.7500,1239.5000,1239.5000,20345
2010-12-14,00:15:00,1239.5000,1241.0000,1239.5000,1240.5000,15789
2010-12-14,00:20:00,1240.5000,1240.7500,1239.5000,1239.7500,12674
2010-12-14,00:25:00,1240.0000,1240.0000,1239.0000,1239.2500,18526
2010-12-14,00:30:00,1239.2500,1240.0000,1239.0000,1239.2500,15800
2010-12-14,00:35:00,1239.2500,1240.0000,1238.7500,1239.7500,17071
2010-12-14,00:40:00,1239.5000,1239.7500,1239.2500,1239.5000,7085
2010-12-14,00:45:00,1239.5000,1240.2500,1239.2500,1240.0000,11918
2010-12-14,00:50:00,1240.0000,1240.7500,1240.0000,1240.2500,17306
2010-12-14,00:55:00,1240.2500,1240.7500,1239.7500,1240.5000,11972
2010-12-14,01:00:00,1240.5000,1241.0000,1240.2500,1240.2500,8807
2010-12-14,01:05:00,1240.2500,1240.5000,1239.2500,1239.5000,13338
2010-12-14,01:10:00,1239.5000,1240.5000,1239.2500,1240.2500,11058
2010-12-14,01:15:00,1240.5000,1240.7500,1240.0000,1240.5000,9620
2010-12-14,01:20:00,1240.2500,1240.5000,1239.7500,1240.0000,5756
2010-12-14,01:25:00,1240.0000,1240.2500,1239.7500,1240.0000,3917
2010-12-14,01:30:00,1240.0000,1240.5000,1240.0000,1240.0000,4933
2010-12-14,01:35:00,1240.0000,1240.7500,1240.0000,1240.5000,3322
2010-12-14,01:40:00,1240.2500,1240.5000,1239.7500,1240.2500,4628
2010-12-14,01:45:00,1240.0000,1240.2500,1239.7500,1240.2500,5496
2010-12-14,01:50:00,1240.2500,1240.5000,1239.7500,1239.7500,5587
2010-12-14,01:55:00,1240.0000,1240.5000,1239.7500,1240.2500,6861
2010-12-14,02:00:00,1240.2500,1240.5000,1239.7500,1240.2500,7526
2010-12-14,02:05:00,1240.2500,1240.5000,1240.0000,1240.0000,7850
2010-12-14,02:10:00,1240.0000,1240.5000,1239.7500,1240.2500,5795
2010-12-14,02:15:00,1240.2500,1240.5000,1240.0000,1240.5000,8293
2010-12-14,02:20:00,1240.5000,1240.7500,1240.2500,1240.5000,8321
2010-12-14,02:25:00,1240.5000,1240.7500,1240.2500,1240.7500,3736
2010-12-14,02:30:00,1240.5000,1240.7500,1240.2500,1240.5000,2263
2010-12-14,02:35:00,1240.5000,1240.5000,1239.7500,1240.0000,6312
2010-12-14,02:40:00,1240.2500,1240.2500,1239.7500,1240.0000,4161
2010-12-14,02:45:00,1240.0000,1240.0000,1239.5000,1239.7500,3182
2010-12-14,02:50:00,1239.7500,1240.2500,1239.7500,1240.2500,7010
2010-12-14,02:55:00,1240.2500,1241.2500,1240.0000,1240.7500,18404
2010-12-14,03:00:00,1241.0000,1241.5000,1240.7500,1241.2500,14533
2010-12-14,03:05:00,1241.2500,1242.0000,1241.0000,1241.5000,21199
2010-12-14,03:10:00,1241.5000,1241.7500,1240.7500,1241.2500,8307
2010-12-14,03:15:00,1241.2500,1241.5000,1240.5000,1240.7500,9016
2010-12-14,03:20:00,1241.0000,1241.2500,1240.5000,1241.0000,5428
2010-12-14,03:25:00,1240.7500,1241.2500,1240.5000,1240.7500,7378
2010-12-14,03:30:00,1240.7500,1241.2500,1240.5000,1241.2500,3783
2010-12-14,03:35:00,1241.0000,1241.5000,1241.0000,1241.2500,4964
2010-12-14,03:40:00,1241.2500,1241.7500,1240.7500,1241.5000,6853
2010-12-14,03:45:00,1241.5000,1242.0000,1241.2500,1241.7500,12164
2010-12-14,03:50:00,1241.5000,1241.7500,1240.7500,1241.2500,7679
2010-12-14,03:55:00,1241.2500,1241.2500,1240.5000,1240.7500,5678
2010-12-14,04:00:00,1240.5000,1241.0000,1240.5000,1241.0000,5927
2010-12-14,04:05:00,1241.0000,1241.0000,1239.5000,1239.5000,22535
2010-12-14,04:10:00,1239.5000,1240.0000,1239.0000,1239.0000,13489
2010-12-14,04:15:00,1239.0000,1239.7500,1238.7500,1239.2500,22525
2010-12-14,04:20:00,1239.2500,1239.5000,1238.7500,1238.7500,10552
2010-12-14,04:25:00,1239.0000,1239.7500,1238.5000,1238.7500,13621
2010-12-14,04:30:00,1239.0000,1239.2500,1237.7500,1238.0000,18596
2010-12-14,04:35:00,1238.0000,1239.2500,1237.5000,1239.0000,26557
2010-12-14,04:40:00,1239.0000,1239.0000,1237.5000,1237.5000,12721
2010-12-14,04:45:00,1237.5000,1237.7500,1235.5000,1236.2500,54462
2010-12-14,04:50:00,1236.2500,1237.0000,1236.2500,1236.5000,19518
2010-12-14,04:55:00,1236.5000,1236.7500,1235.2500,1235.5000,54276
2010-12-14,05:00:00,1235.5000,1236.5000,1235.5000,1236.0000,42950
2010-12-14,05:05:00,1235.7500,1236.5000,1235.5000,1236.2500,18424
2010-12-14,05:10:00,1236.0000,1237.0000,1235.7500,1236.0000,15996
2010-12-14,05:15:00,1235.7500,1236.0000,1235.7500,1236.0000,4
2010-12-14,05:20:00,1236.2500,1236.2500,1236.2500,1236.2500,1
2010-12-14,05:30:00,1236.0000,1236.2500,1235.5000,1236.0000,1704
2010-12-14,05:35:00,1235.7500,1236.2500,1235.7500,1236.0000,580
2010-12-14,05:40:00,1236.0000,1236.2500,1236.0000,1236.2500,131
2010-12-14,05:45:00,1236.0000,1236.2500,1235.7500,1236.0000,452
2010-12-14,05:50:00,1236.0000,1236.2500,1236.0000,1236.0000,359
2010-12-14,05:55:00,1236.2500,1236.2500,1236.0000,1236.0000,468
2010-12-14,06:00:00,1236.2500,1236.2500,1236.0000,1236.2500,241
2010-12-14,06:05:00,1236.0000,1236.2500,1236.0000,1236.2500,84
2010-12-14,06:10:00,1236.0000,1236.5000,1236.0000,1236.5000,306
2010-12-14,06:15:00,1236.5000,1236.7500,1236.5000,1236.5000,505
2010-12-14,06:20:00,1236.5000,1236.5000,1236.2500,1236.2500,108
2010-12-14,06:25:00,1236.2500,1236.2500,1236.0000,1236.2500,98
2010-12-14,07:00:00,1236.2500,1236.2500,1236.0000,1236.2500,560
2010-12-14,07:05:00,1236.2500,1236.2500,1236.0000,1236.2500,46
2010-12-14,07:10:00,1236.2500,1236.2500,1236.0000,1236.0000,172
2010-12-14,07:15:00,1236.2500,1236.2500,1235.7500,1236.0000,202
2010-12-14,07:20:00,1235.7500,1235.7500,1235.5000,1235.5000,287
2010-12-14,07:25:00,1235.7500,1235.7500,1235.2500,1235.5000,245
2010-12-14,07:30:00,1235.5000,1235.7500,1235.2500,1235.5000,175
2010-12-14,07:35:00,1235.5000,1235.5000,1235.2500,1235.5000,26
2010-12-14,07:40:00,1235.5000,1235.5000,1235.2500,1235.5000,478
2010-12-14,07:45:00,1235.2500,1235.5000,1235.2500,1235.5000,201
2010-12-14,07:50:00,1235.2500,1235.5000,1234.7500,1235.0000,1233
2010-12-14,07:55:00,1235.0000,1235.2500,1235.0000,1235.2500,135
2010-12-14,08:00:00,1235.0000,1235.2500,1234.7500,1234.7500,264
2010-12-14,08:05:00,1235.0000,1235.0000,1234.5000,1234.7500,648
2010-12-14,08:10:00,1235.0000,1235.0000,1234.7500,1235.0000,252
2010-12-14,08:15:00,1235.2500,1235.5000,1235.2500,1235.2500,223
2010-12-14,08:20:00,1235.2500,1235.5000,1235.0000,1235.0000,141
2010-12-14,08:25:00,1235.0000,1235.0000,1234.7500,1234.7500,61
2010-12-14,08:30:00,1234.7500,1235.0000,1234.7500,1234.7500,300
2010-12-14,08:35:00,1234.7500,1235.0000,1234.7500,1234.7500,32
2010-12-14,08:40:00,1234.7500,1235.0000,1234.7500,1234.7500,54
2010-12-14,08:45:00,1235.0000,1235.0000,1234.5000,1234.7500,148
2010-12-14,08:50:00,1234.7500,1235.0000,1234.5000,1234.7500,246
2010-12-14,08:55:00,1235.0000,1235.2500,1234.7500,1235.0000,85
2010-12-14,09:00:00,1235.0000,1235.2500,1234.7500,1235.2500,147
2010-12-14,09:05:00,1235.2500,1235.5000,1235.0000,1235.2500,304
2010-12-14,09:10:00,1235.5000,1235.5000,1235.2500,1235.2500,116
2010-12-14,09:15:00,1235.5000,1235.5000,1234.7500,1234.7500,114
2010-12-14,09:20:00,1235.0000,1235.5000,1234.7500,1235.5000,412
2010-12-14,09:25:00,1235.2500,1235.5000,1235.0000,1235.2500,162
2010-12-14,09:30:00,1235.2500,1235.5000,1235.2500,1235.2500,128
2010-12-14,09:35:00,1235.2500,1235.7500,1235.0000,1235.7500,300
2010-12-14,09:40:00,1235.5000,1235.7500,1235.2500,1235.5000,296
2010-12-14,09:45:00,1235.2500,1235.5000,1235.2500,1235.2500,182
2010-12-14,09:50:00,1235.2500,1235.5000,1235.0000,1235.0000,241
2010-12-14,09:55:00,1235.0000,1235.0000,1234.7500,1234.7500,70
2010-12-14,10:00:00,1234.7500,1235.0000,1234.7500,1234.7500,84
2010-12-14,10:05:00,1234.7500,1235.2500,1234.7500,1235.2500,538
2010-12-14,10:10:00,1235.0000,1235.2500,1235.0000,1235.0000,19
2010-12-14,10:15:00,1235.0000,1235.5000,1235.0000,1235.5000,303
2010-12-14,10:20:00,1235.2500,1235.5000,1235.2500,1235.5000,250
2010-12-14,10:25:00,1235.5000,1235.5000,1235.2500,1235.2500,190
2010-12-14,10:30:00,1235.0000,1235.5000,1235.0000,1235.5000,228
2010-12-14,10:35:00,1235.2500,1235.5000,1235.0000,1235.2500,145
2010-12-14,10:40:00,1235.2500,1235.5000,1235.2500,1235.5000,48
2010-12-14,10:45:00,1235.2500,1235.5000,1235.0000,1235.5000,118
2010-12-14,10:50:00,1235.2500,1235.7500,1235.2500,1235.5000,206
2010-12-14,10:55:00,1235.2500,1235.2500,1235.2500,1235.2500,53
2010-12-14,11:00:00,1235.2500,1235.5000,1235.0000,1235.5000,296
2010-12-14,11:05:00,1235.2500,1235.5000,1235.2500,1235.2500,50
2010-12-14,11:10:00,1235.2500,1235.5000,1235.0000,1235.0000,222
2010-12-14,11:15:00,1235.0000,1235.0000,1234.7500,1234.7500,111
2010-12-14,11:20:00,1234.7500,1235.0000,1234.7500,1234.7500,47
2010-12-14,11:25:00,1234.7500,1235.0000,1234.5000,1234.7500,237
2010-12-14,11:30:00,1234.7500,1235.0000,1234.5000,1235.0000,135
2010-12-14,11:35:00,1234.7500,1235.0000,1234.5000,1234.7500,223
2010-12-14,11:40:00,1234.7500,1235.0000,1234.5000,1234.7500,297
2010-12-14,11:45:00,1234.7500,1234.7500,1234.2500,1234.2500,623
2010-12-14,11:50:00,1234.5000,1234.5000,1234.2500,1234.2500,247
2010-12-14,11:55:00,1234.2500,1234.7500,1234.2500,1234.2500,228
2010-12-14,12:00:00,1234.2500,1234.5000,1234.2500,1234.2500,59
2010-12-14,12:05:00,1234.2500,1234.5000,1234.2500,1234.2500,30
2010-12-14,12:10:00,1234.2500,1234.5000,1234.2500,1234.2500,26
2010-12-14,12:15:00,1234.5000,1234.5000,1234.2500,1234.2500,58
2010-12-14,12:20:00,1234.5000,1234.5000,1234.2500,1234.2500,47
2010-12-14,12:25:00,1234.5000,1234.5000,1233.7500,1234.0000,1109
2010-12-14,12:30:00,1234.0000,1234.2500,1233.7500,1234.2500,321
2010-12-14,12:35:00,1234.2500,1234.2500,1234.0000,1234.2500,105
2010-12-14,12:40:00,1234.0000,1234.2500,1234.0000,1234.2500,4
2010-12-14,12:45:00,1234.2500,1234.7500,1234.0000,1234.7500,251
2010-12-14,12:50:00,1234.7500,1235.0000,1234.7500,1234.7500,172
2010-12-14,12:55:00,1234.5000,1234.7500,1234.5000,1234.7500,117
2010-12-14,13:00:00,1234.7500,1235.0000,1234.7500,1234.7500,36
2010-12-14,13:05:00,1234.7500,1235.0000,1234.5000,1234.7500,21
2010-12-14,13:10:00,1234.7500,1235.2500,1234.7500,1235.2500,309
2010-12-14,13:15:00,1235.2500,1235.2500,1235.0000,1235.2500,42
2010-12-14,13:20:00,1235.5000,1235.5000,1235.2500,1235.5000,107
2010-12-14,13:25:00,1235.5000,1235.7500,1235.2500,1235.7500,105
2010-12-14,13:30:00,1235.7500,1236.0000,1235.5000,1235.7500,547
2010-12-14,13:35:00,1235.7500,1235.7500,1235.7500,1235.7500,40
2010-12-14,13:40:00,1235.7500,1235.7500,1235.5000,1235.5000,131
2010-12-14,13:45:00,1235.5000,1235.7500,1235.5000,1235.7500,157
2010-12-14,13:50:00,1235.7500,1236.5000,1235.7500,1236.5000,337
2010-12-14,13:55:00,1236.2500,1236.5000,1236.0000,1236.2500,58
2010-12-14,14:00:00,1236.2500,1236.5000,1236.0000,1236.0000,103
2010-12-14,14:05:00,1236.2500,1236.2500,1236.2500,1236.2500,160
2010-12-14,14:10:00,1236.2500,1236.5000,1236.0000,1236.2500,219
2010-12-14,14:15:00,1236.2500,1236.5000,1236.2500,1236.5000,14
2010-12-14,14:20:00,1236.2500,1236.5000,1236.2500,1236.5000,177
2010-12-14,14:25:00,1236.5000,1236.5000,1236.5000,1236.5000,19
2010-12-14,14:30:00,1236.5000,1236.7500,1236.2500,1236.2500,115
2010-12-14,14:35:00,1236.2500,1236.7500,1236.2500,1236.2500,139
2010-12-14,14:40:00,1236.2500,1236.5000,1236.0000,1236.0000,28
2010-12-14,14:45:00,1236.0000,1236.5000,1236.0000,1236.2500,124
2010-12-14,14:50:00,1236.5000,1236.5000,1236.2500,1236.5000,123
2010-12-14,14:55:00,1236.5000,1236.7500,1236.5000,1236.5000,43
2010-12-14,15:00:00,1236.7500,1236.7500,1236.2500,1236.7500,251
2010-12-14,15:05:00,1236.5000,1236.7500,1236.2500,1236.5000,128
2010-12-14,15:10:00,1236.5000,1236.5000,1236.0000,1236.2500,133
2010-12-14,15:15:00,1236.2500,1237.0000,1236.2500,1237.0000,1533
2010-12-14,15:20:00,1237.0000,1237.5000,1236.7500,1237.2500,465
2010-12-14,15:25:00,1237.0000,1237.5000,1237.0000,1237.2500,267
2010-12-14,15:30:00,1237.2500,1237.2500,1236.7500,1237.0000,354
2010-12-14,15:35:00,1237.0000,1237.2500,1236.7500,1237.2500,190
2010-12-14,15:40:00,1237.2500,1237.5000,1237.0000,1237.2500,801
2010-12-14,15:45:00,1237.2500,1237.7500,1237.0000,1237.5000,864
2010-12-14,15:50:00,1237.5000,1238.0000,1237.5000,1238.0000,847
2010-12-14,15:55:00,1237.7500,1238.0000,1237.2500,1237.5000,1406
2010-12-14,16:00:00,1237.5000,1238.0000,1237.0000,1238.0000,3170
2010-12-14,16:05:00,1237.7500,1238.2500,1237.5000,1237.7500,2728
2010-12-14,16:10:00,1237.7500,1238.2500,1237.7500,1238.0000,1433
2010-12-14,16:15:00,1238.0000,1238.2500,1237.7500,1238.0000,1908
2010-12-14,16:20:00,1238.2500,1238.2500,1237.0000,1237.2500,1657
2010-12-14,16:25:00,1237.2500,1237.7500,1237.0000,1237.2500,1159
2010-12-14,16:30:00,1237.5000,1238.0000,1237.2500,1238.0000,2800
2010-12-14,16:35:00,1238.0000,1238.5000,1237.7500,1238.2500,2540
2010-12-14,16:40:00,1238.2500,1238.5000,1237.7500,1238.0000,1204
2010-12-14,16:45:00,1238.2500,1238.2500,1237.7500,1237.7500,1355
2010-12-14,16:50:00,1237.7500,1237.7500,1237.2500,1237.2500,1088
2010-12-14,16:55:00,1237.2500,1237.5000,1237.0000,1237.2500,741
2010-12-14,17:00:00,1237.5000,1237.7500,1237.2500,1237.5000,509
2010-12-14,17:05:00,1237.5000,1237.5000,1236.7500,1237.0000,867
2010-12-14,17:10:00,1236.7500,1237.0000,1236.2500,1236.7500,1828
2010-12-14,17:15:00,1236.7500,1237.2500,1236.5000,1236.5000,1210
2010-12-14,17:20:00,1236.5000,1236.5000,1235.5000,1236.2500,1926
2010-12-14,17:25:00,1236.0000,1236.5000,1236.0000,1236.5000,1078
2010-12-14,17:30:00,1236.2500,1236.5000,1235.5000,1236.0000,1063
2010-12-14,17:35:00,1236.0000,1237.0000,1235.7500,1236.5000,1487
2010-12-14,17:40:00,1236.7500,1236.7500,1236.2500,1236.5000,657
2010-12-14,17:45:00,1236.5000,1237.0000,1236.5000,1236.7500,1221
2010-12-14,17:50:00,1236.7500,1237.0000,1236.5000,1236.7500,637
2010-12-14,17:55:00,1236.7500,1237.0000,1236.2500,1237.0000,1010
2010-12-14,18:00:00,1237.0000,1237.2500,1236.5000,1237.2500,806
2010-12-14,18:05:00,1237.2500,1238.2500,1237.0000,1238.0000,2292
2010-12-14,18:10:00,1238.0000,1238.2500,1237.5000,1238.0000,3578
2010-12-14,18:15:00,1238.0000,1238.0000,1237.5000,1237.7500,1242
2010-12-14,18:20:00,1238.0000,1238.2500,1237.7500,1238.2500,669
2010-12-14,18:25:00,1238.2500,1238.5000,1237.7500,1238.5000,2357
2010-12-14,18:30:00,1238.5000,1238.7500,1237.7500,1238.0000,3079
2010-12-14,18:35:00,1238.0000,1238.5000,1238.0000,1238.5000,2146
2010-12-14,18:40:00,1238.5000,1238.7500,1238.0000,1238.5000,1603
2010-12-14,18:45:00,1238.2500,1238.5000,1238.0000,1238.5000,1092
2010-12-14,18:50:00,1238.5000,1238.7500,1238.2500,1238.5000,429
2010-12-14,18:55:00,1238.5000,1239.2500,1238.5000,1239.0000,2247
2010-12-14,19:00:00,1239.0000,1239.0000,1238.5000,1238.7500,678
2010-12-14,19:05:00,1238.7500,1238.7500,1238.5000,1238.7500,476
2010-12-14,19:10:00,1238.5000,1238.7500,1237.5000,1237.7500,2131
2010-12-14,19:15:00,1237.7500,1238.2500,1237.7500,1238.0000,1095
2010-12-14,19:20:00,1238.0000,1238.2500,1237.7500,1237.7500,395
2010-12-14,19:25:00,1237.7500,1238.2500,1237.7500,1238.0000,720
2010-12-14,19:30:00,1237.7500,1238.5000,1237.7500,1238.2500,406
2010-12-14,19:35:00,1238.0000,1238.7500,1238.0000,1238.7500,798
2010-12-14,19:40:00,1238.7500,1238.7500,1238.5000,1238.7500,224
2010-12-14,19:45:00,1238.7500,1239.0000,1238.2500,1238.5000,492
2010-12-14,19:50:00,1238.2500,1238.5000,1237.5000,1238.0000,2166
2010-12-14,19:55:00,1238.0000,1238.0000,1237.5000,1237.7500,297
2010-12-14,20:00:00,1237.7500,1238.0000,1237.5000,1237.5000,492
2010-12-14,20:05:00,1237.7500,1238.2500,1237.5000,1237.7500,704
2010-12-14,20:10:00,1237.7500,1238.0000,1237.7500,1238.0000,546
2010-12-14,20:15:00,1238.0000,1238.5000,1237.7500,1238.0000,905
2010-12-14,20:20:00,1238.0000,1238.5000,1238.0000,1238.2500,1311
2010-12-14,20:25:00,1238.5000,1238.5000,1238.2500,1238.2500,1214
2010-12-14,20:30:00,1238.5000,1239.2500,1238.2500,1239.2500,2173
2010-12-14,20:35:00,1239.5000,1239.7500,1238.7500,1239.0000,3386
2010-12-14,20:40:00,1239.0000,1239.2500,1238.7500,1239.0000,852
2010-12-14,20:45:00,1239.0000,1239.2500,1238.7500,1239.0000,404
2010-12-14,20:50:00,1239.0000,1239.2500,1238.7500,1239.2500,2126
2010-12-14,20:55:00,1239.2500,1239.2500,1238.7500,1238.7500,1105
2010-12-14,21:00:00,1239.0000,1239.0000,1236.5000,1236.5000,13580
2010-12-14,21:05:00,1236.7500,1236.7500,1235.2500,1236.0000,10114
2010-12-14,21:10:00,1236.0000,1236.0000,1235.2500,1235.2500,3368
2010-12-14,21:15:00,1235.5000,1236.5000,1235.2500,1236.2500,5087
2010-12-14,21:20:00,1236.2500,1237.0000,1236.0000,1236.5000,2653
2010-12-14,21:25:00,1236.5000,1237.2500,1236.5000,1237.0000,2120
2010-12-14,21:30:00,1237.0000,1238.5000,1236.7500,1237.0000,16521
2010-12-14,21:35:00,1237.2500,1238.5000,1237.0000,1238.0000,10053
2010-12-14,21:40:00,1238.0000,1238.2500,1237.2500,1237.7500,5101
2010-12-14,21:45:00,1238.0000,1238.2500,1237.5000,1237.5000,2137
2010-12-14,21:50:00,1237.5000,1238.7500,1237.5000,1238.2500,3502
2010-12-14,21:55:00,1238.5000,1238.7500,1237.7500,1238.0000,2266
2010-12-14,22:00:00,1237.7500,1238.2500,1237.5000,1238.2500,4671
2010-12-14,22:05:00,1238.0000,1238.2500,1237.5000,1238.0000,3529
2010-12-14,22:10:00,1238.0000,1238.2500,1237.5000,1237.7500,2274
2010-12-14,22:15:00,1237.7500,1237.7500,1237.2500,1237.5000,4972
2010-12-14,22:20:00,1237.2500,1237.5000,1237.0000,1237.2500,4142
2010-12-14,22:25:00,1237.2500,1237.5000,1236.7500,1237.5000,6325
2010-12-14,22:30:00,1237.5000,1238.0000,1236.5000,1237.5000,34113
2010-12-14,22:35:00,1237.5000,1239.0000,1237.0000,1237.2500,32223
2010-12-14,22:40:00,1237.5000,1237.7500,1236.7500,1237.0000,17626
2010-12-14,22:45:00,1237.2500,1237.7500,1236.5000,1237.2500,18209
2010-12-14,22:50:00,1237.2500,1237.7500,1236.2500,1237.5000,28761
2010-12-14,22:55:00,1237.5000,1238.2500,1237.2500,1238.0000,16056
2010-12-14,23:00:00,1238.0000,1239.0000,1237.7500,1238.2500,18989
2010-12-14,23:05:00,1238.5000,1239.5000,1238.0000,1239.5000,37343
2010-12-14,23:10:00,1239.5000,1239.7500,1238.5000,1239.2500,28367
2010-12-14,23:15:00,1239.2500,1240.0000,1238.7500,1240.0000,32009
2010-12-14,23:20:00,1239.7500,1240.7500,1239.7500,1240.0000,26835
2010-12-14,23:25:00,1239.7500,1240.5000,1239.5000,1240.0000,13930
2010-12-14,23:30:00,1240.0000,1240.5000,1239.7500,1240.2500,13381
2010-12-14,23:35:00,1240.2500,1240.5000,1239.7500,1240.2500,12702
2010-12-14,23:40:00,1240.2500,1240.2500,1239.5000,1239.5000,9308
2010-12-14,23:45:00,1239.7500,1240.5000,1239.0000,1239.0000,19439
2010-12-14,23:50:00,1239.0000,1239.7500,1238.7500,1239.2500,22054
2010-12-14,23:55:00,1239.5000,1239.7500,1238.5000,1238.5000,15290
2010-12-15,00:00:00,1238.5000,1239.5000,1238.5000,1239.0000,11007
2010-12-15,00:05:00,1239.2500,1239.2500,1238.2500,1238.5000,16476
2010-12-15,00:10:00,1238.5000,1239.2500,1238.2500,1239.0000,12701
2010-12-15,00:15:00,1238.7500,1239.5000,1238.7500,1239.2500,4941
2010-12-15,00:20:00,1239.0000,1239.5000,1239.0000,1239.5000,5062
2010-12-15,00:25:00,1239.5000,1240.0000,1239.0000,1239.7500,12253
2010-12-15,00:30:00,1239.5000,1240.2500,1239.5000,1240.0000,9894
2010-12-15,00:35:00,1240.0000,1240.7500,1240.0000,1240.7500,10368
2010-12-15,00:40:00,1240.5000,1240.7500,1240.2500,1240.5000,8197
2010-12-15,00:45:00,1240.5000,1240.7500,1240.0000,1240.5000,7801
2010-12-15,00:50:00,1240.5000,1240.7500,1239.7500,1240.0000,7239
2010-12-15,00:55:00,1240.0000,1240.2500,1239.7500,1240.2500,5813
2010-12-15,01:00:00,1240.2500,1240.7500,1240.0000,1240.7500,5395
2010-12-15,01:05:00,1240.7500,1241.0000,1240.5000,1240.5000,7812
2010-12-15,01:10:00,1240.7500,1241.0000,1240.2500,1240.2500,5778
2010-12-15,01:15:00,1240.5000,1241.0000,1240.0000,1240.0000,6114
2010-12-15,01:20:00,1240.2500,1240.2500,1240.0000,1240.2500,2799
2010-12-15,01:25:00,1240.2500,1240.5000,1240.0000,1240.5000,3509
2010-12-15,01:30:00,1240.5000,1240.5000,1239.7500,1240.0000,3199
2010-12-15,01:35:00,1240.0000,1240.7500,1240.0000,1240.2500,4851
2010-12-15,01:40:00,1240.2500,1240.5000,1240.0000,1240.0000,2115
2010-12-15,01:45:00,1240.0000,1240.7500,1239.7500,1240.5000,7208
2010-12-15,01:50:00,1240.5000,1241.2500,1240.2500,1240.7500,14032
2010-12-15,01:55:00,1241.0000,1241.0000,1240.5000,1240.5000,2472
2010-12-15,02:00:00,1240.5000,1241.0000,1240.5000,1241.0000,4512
2010-12-15,02:05:00,1241.0000,1241.2500,1240.7500,1240.7500,6183
2010-12-15,02:10:00,1240.7500,1241.0000,1240.5000,1241.0000,3645
2010-12-15,02:15:00,1241.0000,1241.2500,1240.7500,1241.0000,3169
2010-12-15,02:20:00,1241.0000,1241.2500,1240.7500,1241.0000,2954
2010-12-15,02:25:00,1241.0000,1241.2500,1240.5000,1241.2500,4371
2010-12-15,02:30:00,1241.2500,1241.2500,1240.5000,1241.0000,5406
2010-12-15,02:35:00,1241.0000,1241.0000,1240.7500,1240.7500,2249
2010-12-15,02:40:00,1240.7500,1241.2500,1240.5000,1241.2500,6860
2010-12-15,02:45:00,1241.0000,1241.5000,1240.7500,1241.2500,5662
2010-12-15,02:50:00,1241.2500,1241.5000,1240.5000,1240.5000,6431
2010-12-15,02:55:00,1240.7500,1241.0000,1240.5000,1240.5000,4260
2010-12-15,03:00:00,1240.5000,1241.0000,1240.5000,1240.7500,4872
2010-12-15,03:05:00,1240.5000,1240.7500,1240.2500,1240.5000,5113
2010-12-15,03:10:00,1240.5000,1240.7500,1240.2500,1240.7500,3225
2010-12-15,03:15:00,1240.7500,1242.2500,1239.2500,1241.7500,39735
2010-12-15,03:20:00,1241.5000,1242.2500,1240.0000,1240.0000,26263
2010-12-15,03:25:00,1240.0000,1240.7500,1239.0000,1240.0000,19999
2010-12-15,03:30:00,1239.7500,1241.2500,1239.5000,1240.2500,15751
2010-12-15,03:35:00,1240.2500,1241.0000,1240.0000,1240.0000,7893
2010-12-15,03:40:00,1240.0000,1240.2500,1237.5000,1237.5000,37075
2010-12-15,03:45:00,1237.5000,1238.7500,1237.0000,1238.0000,24271
2010-12-15,03:50:00,1238.2500,1238.7500,1237.2500,1238.2500,14217
2010-12-15,03:55:00,1238.5000,1239.5000,1237.7500,1239.2500,17839
2010-12-15,04:00:00,1239.5000,1239.5000,1238.5000,1239.0000,19683
2010-12-15,04:05:00,1239.0000,1239.7500,1238.5000,1239.0000,18481
2010-12-15,04:10:00,1239.0000,1239.5000,1238.0000,1238.2500,19289
2010-12-15,04:15:00,1238.2500,1238.5000,1236.2500,1236.7500,38659
2010-12-15,04:20:00,1236.5000,1237.0000,1235.2500,1236.0000,42008
2010-12-15,04:25:00,1236.0000,1236.5000,1235.0000,1235.7500,28724
2010-12-15,04:30:00,1235.7500,1236.5000,1235.2500,1235.2500,21360
2010-12-15,04:35:00,1235.2500,1235.5000,1232.7500,1234.0000,64787
2010-12-15,04:40:00,1233.7500,1234.7500,1233.5000,1233.7500,39812
2010-12-15,04:45:00,1233.7500,1235.5000,1233.5000,1234.2500,23005
2010-12-15,04:50:00,1234.0000,1236.2500,1234.0000,1235.2500,32674
2010-12-15,04:55:00,1235.2500,1237.0000,1235.2500,1236.5000,50135
2010-12-15,05:00:00,1236.5000,1237.5000,1236.2500,1237.2500,38624
2010-12-15,05:05:00,1237.2500,1237.5000,1236.5000,1236.7500,18078
2010-12-15,05:10:00,1236.7500,1237.0000,1236.5000,1236.7500,12064
2010-12-15,05:15:00,1236.7500,1236.7500,1236.5000,1236.5000,3
2010-12-15,05:20:00,1236.7500,1236.7500,1236.7500,1236.7500,1
2010-12-15,05:30:00,1236.7500,1237.0000,1236.2500,1236.7500,2301
2010-12-15,05:35:00,1236.7500,1237.0000,1236.5000,1236.5000,735
2010-12-15,05:40:00,1236.5000,1236.7500,1236.5000,1236.7500,976
2010-12-15,05:45:00,1236.7500,1236.7500,1236.5000,1236.7500,136
2010-12-15,05:50:00,1236.7500,1236.7500,1236.5000,1236.5000,331
2010-12-15,05:55:00,1236.7500,1236.7500,1236.0000,1236.5000,700
2010-12-15,06:00:00,1236.5000,1236.5000,1236.5000,1236.5000,32
2010-12-15,06:05:00,1236.5000,1236.7500,1236.5000,1236.5000,332
2010-12-15,06:10:00,1236.7500,1236.7500,1236.5000,1236.5000,21
2010-12-15,06:15:00,1236.5000,1236.7500,1236.5000,1236.7500,36
2010-12-15,06:20:00,1236.7500,1236.7500,1236.5000,1236.5000,145
2010-12-15,06:25:00,1236.5000,1237.2500,1236.5000,1236.7500,1482
2010-12-15,07:00:00,1237.0000,1237.2500,1236.5000,1236.5000,1313
2010-12-15,07:05:00,1236.5000,1236.7500,1235.5000,1235.5000,1738
2010-12-15,07:10:00,1235.7500,1235.7500,1235.2500,1235.5000,354
2010-12-15,07:15:00,1235.5000,1236.0000,1235.5000,1235.5000,322
2010-12-15,07:20:00,1235.7500,1235.7500,1235.5000,1235.5000,65
2010-12-15,07:25:00,1235.7500,1235.7500,1235.5000,1235.5000,136
2010-12-15,07:30:00,1235.5000,1235.5000,1235.2500,1235.5000,373
2010-12-15,07:35:00,1235.2500,1235.5000,1235.0000,1235.2500,883
2010-12-15,07:40:00,1235.2500,1235.7500,1235.2500,1235.2500,379
2010-12-15,07:45:00,1235.5000,1236.0000,1235.2500,1235.7500,509
2010-12-15,07:50:00,1235.7500,1236.5000,1235.7500,1236.2500,636
2010-12-15,07:55:00,1236.2500,1236.2500,1235.5000,1235.5000,394
2010-12-15,08:00:00,1235.7500,1236.2500,1235.5000,1235.7500,222
2010-12-15,08:05:00,1235.5000,1235.7500,1235.2500,1235.7500,214
2010-12-15,08:10:00,1235.5000,1235.5000,1235.0000,1235.2500,147
2010-12-15,08:15:00,1235.2500,1235.2500,1234.7500,1235.2500,401
2010-12-15,08:20:00,1235.0000,1235.2500,1235.0000,1235.2500,87
2010-12-15,08:25:00,1235.2500,1235.5000,1235.0000,1235.5000,163
2010-12-15,08:30:00,1235.5000,1236.0000,1235.2500,1235.7500,321
2010-12-15,08:35:00,1236.0000,1236.2500,1235.2500,1235.2500,420
2010-12-15,08:40:00,1235.2500,1235.2500,1234.7500,1234.7500,451
2010-12-15,08:45:00,1235.0000,1235.0000,1234.7500,1235.0000,230
2010-12-15,08:50:00,1234.7500,1235.0000,1234.5000,1234.5000,205
2010-12-15,08:55:00,1234.5000,1234.7500,1234.2500,1234.5000,415
2010-12-15,09:00:00,1234.5000,1235.0000,1234.2500,1234.7500,382
2010-12-15,09:05:00,1234.7500,1235.2500,1234.7500,1235.0000,392
2010-12-15,09:10:00,1235.0000,1235.2500,1234.7500,1234.7500,222
2010-12-15,09:15:00,1234.7500,1235.0000,1234.5000,1234.7500,266
2010-12-15,09:20:00,1234.7500,1235.0000,1234.7500,1235.0000,30
2010-12-15,09:25:00,1234.7500,1235.0000,1234.5000,1234.5000,395
2010-12-15,09:30:00,1234.5000,1234.7500,1234.5000,1234.5000,244
2010-12-15,09:35:00,1234.5000,1234.5000,1234.0000,1234.2500,817
2010-12-15,09:40:00,1234.2500,1234.5000,1234.2500,1234.5000,197
2010-12-15,09:45:00,1234.5000,1234.5000,1234.2500,1234.2500,130
2010-12-15,09:50:00,1234.2500,1234.5000,1234.0000,1234.2500,208
2010-12-15,09:55:00,1234.2500,1234.2500,1233.7500,1234.0000,780
2010-12-15,10:00:00,1233.7500,1234.0000,1233.5000,1233.7500,413
2010-12-15,10:05:00,1233.7500,1234.2500,1233.7500,1234.0000,300
2010-12-15,10:10:00,1234.0000,1234.2500,1233.7500,1234.2500,100
2010-12-15,10:15:00,1234.0000,1234.2500,1233.7500,1233.7500,266
2010-12-15,10:20:00,1233.7500,1234.5000,1233.7500,1234.2500,388
2010-12-15,10:25:00,1234.2500,1234.5000,1234.2500,1234.2500,158
2010-12-15,10:30:00,1234.0000,1234.2500,1233.7500,1233.7500,158
2010-12-15,10:35:00,1233.7500,1234.0000,1233.5000,1233.7500,625
2010-12-15,10:40:00,1234.0000,1234.2500,1234.0000,1234.2500,268
2010-12-15,10:45:00,1234.2500,1234.2500,1233.7500,1234.0000,259
2010-12-15,10:50:00,1233.7500,1234.0000,1233.7500,1233.7500,51
2010-12-15,10:55:00,1234.0000,1234.0000,1233.7500,1234.0000,215
2010-12-15,11:00:00,1234.0000,1234.0000,1233.7500,1233.7500,426
2010-12-15,11:05:00,1233.7500,1234.2500,1233.7500,1234.0000,432
2010-12-15,11:10:00,1234.0000,1234.2500,1233.7500,1234.2500,509
2010-12-15,11:15:00,1234.2500,1234.5000,1234.2500,1234.2500,279
2010-12-15,11:20:00,1234.5000,1234.7500,1234.2500,1234.7500,430
2010-12-15,11:25:00,1234.5000,1235.5000,1234.5000,1235.0000,799
2010-12-15,11:30:00,1235.0000,1235.5000,1235.0000,1235.0000,732
2010-12-15,11:35:00,1235.0000,1235.2500,1235.0000,1235.0000,117
2010-12-15,11:40:00,1235.2500,1235.2500,1235.0000,1235.0000,163
2010-12-15,11:45:00,1235.2500,1235.2500,1235.0000,1235.0000,47
2010-12-15,11:50:00,1235.0000,1235.5000,1235.0000,1235.5000,47
2010-12-15,11:55:00,1235.2500,1235.5000,1235.0000,1235.2500,67
2010-12-15,12:00:00,1235.2500,1235.5000,1234.7500,1235.0000,301
2010-12-15,12:05:00,1235.0000,1235.2500,1235.0000,1235.0000,15
2010-12-15,12:10:00,1235.2500,1235.5000,1235.2500,1235.2500,98
2010-12-15,12:15:00,1235.5000,1235.7500,1235.2500,1235.5000,160
2010-12-15,12:20:00,1235.5000,1235.5000,1235.2500,1235.2500,84
2010-12-15,12:25:00,1235.2500,1235.5000,1235.0000,1235.2500,531
2010-12-15,12:30:00,1235.2500,1235.5000,1235.2500,1235.2500,48
2010-12-15,12:35:00,1235.2500,1235.5000,1235.2500,1235.5000,6
2010-12-15,12:40:00,1235.5000,1235.5000,1235.2500,1235.5000,130
2010-12-15,12:45:00,1235.5000,1235.5000,1235.2500,1235.5000,48
2010-12-15,12:50:00,1235.5000,1235.7500,1235.5000,1235.5000,35
2010-12-15,12:55:00,1235.5000,1235.5000,1235.2500,1235.2500,66
2010-12-15,13:00:00,1235.2500,1235.5000,1235.2500,1235.5000,15
2010-12-15,13:05:00,1235.2500,1235.5000,1235.2500,1235.2500,73
2010-12-15,13:10:00,1235.2500,1235.7500,1235.2500,1235.5000,169
2010-12-15,13:15:00,1235.5000,1235.5000,1235.5000,1235.5000,102
2010-12-15,13:20:00,1235.7500,1235.7500,1235.5000,1235.7500,179
2010-12-15,13:25:00,1235.7500,1236.0000,1235.7500,1236.0000,173
2010-12-15,13:30:00,1235.7500,1236.0000,1235.7500,1236.0000,310
2010-12-15,13:35:00,1236.0000,1236.0000,1235.7500,1236.0000,120
2010-12-15,13:40:00,1236.0000,1236.2500,1235.7500,1236.0000,95
2010-12-15,13:45:00,1235.7500,1236.0000,1235.7500,1236.0000,7
2010-12-15,13:50:00,1236.0000,1236.0000,1235.7500,1235.7500,59
2010-12-15,13:55:00,1236.0000,1236.0000,1235.5000,1235.7500,122
2010-12-15,14:00:00,1235.7500,1235.7500,1235.2500,1235.2500,217
2010-12-15,14:05:00,1235.2500,1235.2500,1233.7500,1234.2500,2014
2010-12-15,14:10:00,1234.2500,1235.0000,1234.0000,1234.7500,342
2010-12-15,14:15:00,1234.7500,1234.7500,1234.0000,1234.0000,425
2010-12-15,14:20:00,1234.0000,1234.2500,1233.5000,1234.0000,625
2010-12-15,14:25:00,1233.7500,1234.0000,1233.5000,1233.7500,536
2010-12-15,14:30:00,1233.5000,1234.0000,1233.0000,1233.2500,2297
2010-12-15,14:35:00,1233.5000,1233.5000,1232.2500,1232.5000,2021
2010-12-15,14:40:00,1232.5000,1233.2500,1232.2500,1233.2500,953
2010-12-15,14:45:00,1233.2500,1233.5000,1233.0000,1233.5000,197
2010-12-15,14:50:00,1233.2500,1233.2500,1232.5000,1232.5000,348
2010-12-15,14:55:00,1232.7500,1232.7500,1232.2500,1232.2500,449
2010-12-15,15:00:00,1232.5000,1232.5000,1231.2500,1232.0000,2612
2010-12-15,15:05:00,1232.0000,1232.7500,1231.7500,1232.5000,743
2010-12-15,15:10:00,1232.7500,1233.5000,1232.5000,1233.2500,1487
2010-12-15,15:15:00,1233.5000,1233.5000,1233.0000,1233.2500,347
2010-12-15,15:20:00,1233.2500,1233.5000,1233.0000,1233.0000,643
2010-12-15,15:25:00,1233.2500,1233.5000,1233.0000,1233.5000,467
2010-12-15,15:30:00,1233.5000,1233.5000,1233.0000,1233.0000,214
2010-12-15,15:35:00,1233.0000,1233.2500,1233.0000,1233.0000,258
2010-12-15,15:40:00,1233.0000,1233.2500,1232.7500,1233.0000,367
2010-12-15,15:45:00,1233.0000,1233.0000,1232.7500,1232.7500,807
2010-12-15,15:50:00,1232.7500,1233.0000,1232.5000,1232.5000,296
2010-12-15,15:55:00,1232.5000,1233.0000,1232.5000,1232.7500,948
2010-12-15,16:00:00,1232.7500,1234.0000,1232.5000,1233.7500,4049
2010-12-15,16:05:00,1233.5000,1233.7500,1232.7500,1233.0000,2755
2010-12-15,16:10:00,1233.2500,1233.5000,1231.7500,1232.2500,2483
2010-12-15,16:15:00,1232.2500,1232.5000,1231.5000,1231.7500,2065
2010-12-15,16:20:00,1231.7500,1232.5000,1231.5000,1232.2500,1841
2010-12-15,16:25:00,1232.2500,1232.5000,1231.5000,1231.7500,1790
2010-12-15,16:30:00,1232.0000,1232.2500,1231.2500,1231.7500,2441
2010-12-15,16:35:00,1231.5000,1232.0000,1230.5000,1231.0000,4184
2010-12-15,16:40:00,1230.7500,1231.0000,1230.0000,1230.2500,4552
2010-12-15,16:45:00,1230.2500,1231.0000,1230.0000,1230.7500,1902
2010-12-15,16:50:00,1230.7500,1232.0000,1230.7500,1231.0000,1548
2010-12-15,16:55:00,1230.7500,1231.0000,1230.2500,1230.5000,1438
2010-12-15,17:00:00,1230.2500,1231.2500,1229.7500,1231.2500,3052
2010-12-15,17:05:00,1231.2500,1231.5000,1231.0000,1231.5000,1249
2010-12-15,17:10:00,1231.2500,1231.7500,1231.0000,1231.7500,1306
2010-12-15,17:15:00,1231.7500,1232.0000,1231.5000,1231.7500,1987
2010-12-15,17:20:00,1232.0000,1232.2500,1231.2500,1232.0000,1008
2010-12-15,17:25:00,1232.0000,1232.7500,1231.7500,1232.5000,1455
2010-12-15,17:30:00,1232.5000,1233.0000,1232.2500,1232.5000,1498
2010-12-15,17:35:00,1232.5000,1233.0000,1232.2500,1232.5000,1611
2010-12-15,17:40:00,1232.2500,1232.7500,1232.0000,1232.5000,1668
2010-12-15,17:45:00,1232.7500,1232.7500,1231.7500,1232.0000,1186
2010-12-15,17:50:00,1232.0000,1232.5000,1231.7500,1232.0000,958
2010-12-15,17:55:00,1231.7500,1232.5000,1231.7500,1232.0000,992
2010-12-15,18:00:00,1232.2500,1232.2500,1231.0000,1231.2500,1179
2010-12-15,18:05:00,1231.2500,1232.2500,1230.5000,1230.7500,2977
2010-12-15,18:10:00,1230.7500,1232.0000,1230.7500,1231.5000,1192
2010-12-15,18:15:00,1231.5000,1232.2500,1231.2500,1231.7500,976
2010-12-15,18:20:00,1231.7500,1232.0000,1231.2500,1231.7500,1132
2010-12-15,18:25:00,1231.7500,1232.0000,1230.7500,1231.0000,1204
2010-12-15,18:30:00,1231.0000,1231.2500,1230.5000,1231.0000,1191
2010-12-15,18:35:00,1230.7500,1231.0000,1230.5000,1231.0000,648
2010-12-15,18:40:00,1230.7500,1231.0000,1230.2500,1230.5000,1270
2010-12-15,18:45:00,1230.5000,1231.0000,1230.0000,1230.7500,2007
2010-12-15,18:50:00,1230.7500,1231.0000,1230.2500,1230.2500,777
2010-12-15,18:55:00,1230.5000,1231.2500,1230.2500,1231.0000,812
2010-12-15,19:00:00,1231.0000,1231.2500,1230.5000,1231.0000,873
2010-12-15,19:05:00,1231.0000,1231.2500,1230.5000,1231.0000,1238
2010-12-15,19:10:00,1231.0000,1231.5000,1230.5000,1230.7500,965
2010-12-15,19:15:00,1230.7500,1231.7500,1230.5000,1231.7500,1375
2010-12-15,19:20:00,1231.5000,1232.0000,1231.5000,1231.5000,699
2010-12-15,19:25:00,1231.7500,1231.7500,1231.2500,1231.5000,532
2010-12-15,19:30:00,1231.5000,1231.5000,1231.0000,1231.5000,921
2010-12-15,19:35:00,1231.5000,1231.7500,1231.2500,1231.7500,775
2010-12-15,19:40:00,1231.5000,1232.7500,1231.5000,1232.7500,1227
2010-12-15,19:45:00,1232.5000,1233.0000,1232.2500,1232.7500,1953
2010-12-15,19:50:00,1232.5000,1233.0000,1232.5000,1232.7500,957
2010-12-15,19:55:00,1232.7500,1232.7500,1232.2500,1232.2500,627
2010-12-15,20:00:00,1232.2500,1232.2500,1231.7500,1232.2500,1505
2010-12-15,20:05:00,1232.5000,1232.7500,1232.0000,1232.5000,1208
2010-12-15,20:10:00,1232.5000,1232.7500,1232.2500,1232.7500,436
2010-12-15,20:15:00,1232.7500,1233.0000,1232.5000,1233.0000,1220
2010-12-15,20:20:00,1233.0000,1233.5000,1232.7500,1233.0000,1541
2010-12-15,20:25:00,1233.0000,1233.5000,1232.7500,1233.5000,599
2010-12-15,20:30:00,1233.2500,1234.5000,1233.0000,1234.0000,3385
2010-12-15,20:35:00,1234.0000,1234.7500,1234.0000,1234.2500,2791
2010-12-15,20:40:00,1234.5000,1234.7500,1233.7500,1234.0000,3074
2010-12-15,20:45:00,1234.0000,1234.0000,1233.0000,1233.2500,1640
2010-12-15,20:50:00,1233.2500,1233.5000,1232.7500,1233.2500,2024
2010-12-15,20:55:00,1233.2500,1233.2500,1232.5000,1233.0000,2696
2010-12-15,21:00:00,1232.7500,1233.7500,1232.7500,1233.5000,3412
2010-12-15,21:05:00,1233.5000,1234.7500,1233.2500,1234.2500,5454
2010-12-15,21:10:00,1234.5000,1234.7500,1234.2500,1234.2500,2528
2010-12-15,21:15:00,1234.2500,1234.5000,1234.0000,1234.0000,1125
2010-12-15,21:20:00,1234.2500,1234.2500,1233.7500,1234.0000,839
2010-12-15,21:25:00,1234.0000,1234.5000,1233.2500,1234.5000,2501
2010-12-15,21:30:00,1234.5000,1235.0000,1233.7500,1233.7500,9704
2010-12-15,21:35:00,1233.7500,1234.0000,1232.0000,1232.5000,7702
2010-12-15,21:40:00,1232.7500,1233.2500,1232.2500,1232.7500,4155
2010-12-15,21:45:00,1233.0000,1233.2500,1232.2500,1232.5000,2780
2010-12-15,21:50:00,1232.5000,1233.0000,1232.5000,1232.7500,2376
2010-12-15,21:55:00,1232.7500,1233.5000,1232.7500,1233.2500,2495
2010-12-15,22:00:00,1233.2500,1233.2500,1232.5000,1232.7500,2203
2010-12-15,22:05:00,1232.7500,1233.0000,1232.0000,1233.0000,2886
2010-12-15,22:10:00,1233.0000,1233.5000,1232.2500,1233.2500,3901
2010-12-15,22:15:00,1233.2500,1234.5000,1233.0000,1234.2500,5853
2010-12-15,22:20:00,1234.2500,1234.7500,1234.0000,1234.2500,5987
2010-12-15,22:25:00,1234.2500,1234.5000,1233.2500,1234.2500,7286
2010-12-15,22:30:00,1234.2500,1235.5000,1233.7500,1235.5000,28675
2010-12-15,22:35:00,1235.5000,1236.2500,1234.7500,1235.0000,28457
2010-12-15,22:40:00,1235.0000,1236.2500,1234.5000,1235.7500,18001
2010-12-15,22:45:00,1235.7500,1236.5000,1235.0000,1235.5000,30367
2010-12-15,22:50:00,1235.7500,1236.5000,1235.2500,1235.7500,13297
2010-12-15,22:55:00,1236.0000,1237.7500,1236.0000,1237.7500,30509
2010-12-15,23:00:00,1237.5000,1238.5000,1237.2500,1237.7500,38380
2010-12-15,23:05:00,1238.0000,1238.7500,1237.0000,1237.0000,25319
2010-12-15,23:10:00,1237.2500,1238.5000,1237.0000,1238.2500,22218
2010-12-15,23:15:00,1238.0000,1238.5000,1237.5000,1237.7500,24911
2010-12-15,23:20:00,1237.7500,1238.2500,1237.5000,1237.5000,10269
2010-12-15,23:25:00,1237.5000,1238.0000,1237.2500,1237.5000,10964
2010-12-15,23:30:00,1237.2500,1238.7500,1237.2500,1238.2500,32866
2010-12-15,23:35:00,1238.2500,1239.5000,1238.0000,1239.0000,19737
2010-12-15,23:40:00,1239.0000,1239.2500,1238.2500,1238.7500,17019
2010-12-15,23:45:00,1238.7500,1239.0000,1238.0000,1238.7500,10377
2010-12-15,23:50:00,1238.7500,1239.0000,1238.5000,1238.5000,6987
2010-12-15,23:55:00,1238.7500,1238.7500,1238.0000,1238.0000,8129
2010-12-16,00:00:00,1238.0000,1239.2500,1237.7500,1238.5000,13608
2010-12-16,00:05:00,1238.5000,1239.0000,1238.2500,1238.5000,11764
2010-12-16,00:10:00,1238.5000,1238.5000,1237.0000,1237.0000,17815
2010-12-16,00:15:00,1237.0000,1237.2500,1236.2500,1236.7500,19668
2010-12-16,00:20:00,1237.0000,1237.2500,1236.2500,1236.5000,18549
2010-12-16,00:25:00,1236.7500,1237.2500,1236.2500,1237.2500,14455
2010-12-16,00:30:00,1237.2500,1237.2500,1236.2500,1236.5000,15233
2010-12-16,00:35:00,1236.7500,1237.0000,1236.0000,1236.2500,14082
2010-12-16,00:40:00,1236.2500,1236.7500,1235.7500,1236.2500,15702
2010-12-16,00:45:00,1236.2500,1236.5000,1235.7500,1236.2500,12946
2010-12-16,00:50:00,1236.2500,1236.7500,1235.7500,1236.5000,9538
2010-12-16,00:55:00,1236.7500,1237.0000,1236.2500,1236.7500,5362
2010-12-16,01:00:00,1236.7500,1237.0000,1236.2500,1236.7500,7212
2010-12-16,01:05:00,1236.7500,1237.0000,1236.2500,1236.2500,6171
2010-12-16,01:10:00,1236.2500,1236.7500,1235.7500,1236.0000,13829
2010-12-16,01:15:00,1236.2500,1236.7500,1235.7500,1236.2500,14921
2010-12-16,01:20:00,1236.2500,1236.7500,1236.0000,1236.7500,7673
2010-12-16,01:25:00,1236.7500,1236.7500,1236.2500,1236.5000,5111
2010-12-16,01:30:00,1236.7500,1236.7500,1236.0000,1236.0000,7831
2010-12-16,01:35:00,1236.2500,1236.2500,1235.2500,1235.2500,12474
2010-12-16,01:40:00,1235.2500,1235.7500,1235.0000,1235.0000,9470
2010-12-16,01:45:00,1235.0000,1235.2500,1233.0000,1233.7500,47641
2010-12-16,01:50:00,1233.7500,1234.0000,1232.0000,1232.2500,23500
2010-12-16,01:55:00,1232.5000,1233.5000,1232.2500,1233.5000,16292
2010-12-16,02:00:00,1233.5000,1233.7500,1232.2500,1233.0000,18818
2010-12-16,02:05:00,1233.0000,1233.7500,1232.7500,1233.5000,14895
2010-12-16,02:10:00,1233.7500,1234.2500,1233.5000,1233.7500,12455
2010-12-16,02:15:00,1233.7500,1234.2500,1233.2500,1234.0000,10156
2010-12-16,02:20:00,1234.0000,1234.2500,1233.2500,1233.5000,10272
2010-12-16,02:25:00,1233.7500,1234.5000,1233.0000,1234.2500,20678
2010-12-16,02:30:00,1234.2500,1234.7500,1234.0000,1234.0000,11758
2010-12-16,02:35:00,1234.2500,1234.2500,1233.5000,1234.2500,13582
2010-12-16,02:40:00,1234.5000,1234.5000,1233.2500,1233.7500,11588
2010-12-16,02:45:00,1234.0000,1234.7500,1233.7500,1234.5000,9618
2010-12-16,02:50:00,1234.7500,1234.7500,1234.0000,1234.5000,4995
2010-12-16,02:55:00,1234.2500,1235.2500,1234.2500,1235.2500,16356
2010-12-16,03:00:00,1235.2500,1235.2500,1234.7500,1235.0000,7096
2010-12-16,03:05:00,1235.0000,1235.2500,1234.0000,1234.5000,12113
2010-12-16,03:10:00,1234.2500,1234.7500,1233.5000,1234.2500,12212
2010-12-16,03:15:00,1234.0000,1234.5000,1234.0000,1234.0000,4702
2010-12-16,03:20:00,1234.2500,1234.2500,1233.0000,1233.2500,11319
2010-12-16,03:25:00,1233.2500,1233.2500,1231.7500,1231.7500,27467
2010-12-16,03:30:00,1232.0000,1232.0000,1229.5000,1231.5000,58481
2010-12-16,03:35:00,1231.5000,1231.5000,1230.5000,1231.0000,20244
2010-12-16,03:40:00,1231.0000,1231.5000,1230.2500,1230.7500,13689
2010-12-16,03:45:00,1230.7500,1232.0000,1230.7500,1231.2500,17152
2010-12-16,03:50:00,1231.2500,1231.2500,1230.0000,1230.2500,16597
2010-12-16,03:55:00,1230.0000,1230.2500,1228.7500,1230.0000,47021
2010-12-16,04:00:00,1229.7500,1231.7500,1229.5000,1231.5000,32258
2010-12-16,04:05:00,1231.5000,1232.0000,1231.0000,1231.2500,17387
2010-12-16,04:10:00,1231.0000,1231.2500,1230.5000,1230.7500,14195
2010-12-16,04:15:00,1231.0000,1232.0000,1230.7500,1231.5000,12128
2010-12-16,04:20:00,1231.2500,1233.5000,1230.7500,1233.2500,30487
2010-12-16,04:25:00,1233.2500,1234.0000,1233.0000,1233.0000,26074
2010-12-16,04:30:00,1233.2500,1233.5000,1232.5000,1233.5000,10303
2010-12-16,04:35:00,1233.5000,1234.7500,1233.2500,1234.0000,26845
2010-12-16,04:40:00,1234.0000,1234.5000,1233.5000,1233.5000,16332
2010-12-16,04:45:00,1233.5000,1233.5000,1231.5000,1232.5000,51467
2010-12-16,04:50:00,1232.2500,1232.5000,1230.7500,1231.5000,34969
2010-12-16,04:55:00,1231.5000,1231.5000,1230.0000,1231.0000,76370
2010-12-16,05:00:00,1231.0000,1232.5000,1231.0000,1231.7500,51021
2010-12-16,05:05:00,1231.7500,1232.5000,1231.5000,1232.2500,10623
2010-12-16,05:10:00,1232.2500,1232.5000,1231.7500,1232.0000,22106
2010-12-16,05:15:00,1232.0000,1232.2500,1232.0000,1232.2500,28
2010-12-16,05:20:00,1232.0000,1232.0000,1232.0000,1232.0000,1
2010-12-16,05:30:00,1232.0000,1233.2500,1231.7500,1233.0000,3005
2010-12-16,05:35:00,1233.0000,1233.5000,1233.0000,1233.0000,1605
2010-12-16,05:40:00,1233.2500,1233.5000,1233.0000,1233.5000,286
2010-12-16,05:45:00,1233.5000,1233.7500,1233.0000,1233.7500,1145
2010-12-16,05:50:00,1233.7500,1233.7500,1233.0000,1233.2500,1018
2010-12-16,05:55:00,1233.2500,1233.5000,1233.2500,1233.5000,77
2010-12-16,06:00:00,1233.2500,1233.7500,1232.5000,1232.5000,954
2010-12-16,06:05:00,1232.5000,1232.7500,1232.2500,1232.7500,357
2010-12-16,06:10:00,1233.0000,1233.0000,1232.7500,1233.0000,80
2010-12-16,06:15:00,1233.0000,1233.5000,1232.7500,1233.0000,180
2010-12-16,06:20:00,1233.0000,1233.2500,1232.7500,1233.0000,89
2010-12-16,06:25:00,1233.0000,1233.5000,1233.0000,1233.5000,101
2010-12-16,07:00:00,1233.2500,1233.2500,1232.5000,1232.7500,319
2010-12-16,07:05:00,1232.7500,1233.0000,1232.5000,1232.7500,334
2010-12-16,07:10:00,1232.5000,1232.5000,1231.5000,1231.5000,1354
2010-12-16,07:15:00,1231.7500,1232.0000,1231.2500,1232.0000,761
2010-12-16,07:20:00,1231.7500,1231.7500,1231.5000,1231.7500,201
2010-12-16,07:25:00,1231.7500,1231.7500,1230.5000,1230.7500,1528
2010-12-16,07:30:00,1231.0000,1231.0000,1230.5000,1230.7500,183
2010-12-16,07:35:00,1230.7500,1230.7500,1230.2500,1230.5000,1099
2010-12-16,07:40:00,1230.5000,1230.7500,1230.2500,1230.7500,433
2010-12-16,07:45:00,1230.7500,1231.0000,1230.7500,1231.0000,168
2010-12-16,07:50:00,1231.0000,1231.0000,1230.7500,1231.0000,178
2010-12-16,07:55:00,1231.0000,1231.0000,1230.7500,1230.7500,122
2010-12-16,08:00:00,1230.5000,1230.7500,1230.2500,1230.7500,224
2010-12-16,08:05:00,1230.5000,1230.5000,1229.7500,1230.2500,1277
2010-12-16,08:10:00,1230.2500,1230.7500,1230.2500,1230.5000,350
2010-12-16,08:15:00,1230.5000,1231.0000,1230.5000,1230.7500,187
2010-12-16,08:20:00,1230.5000,1230.5000,1230.0000,1230.2500,245
2010-12-16,08:25:00,1230.2500,1230.2500,1229.5000,1230.2500,975
2010-12-16,08:30:00,1230.2500,1230.5000,1229.7500,1230.0000,2314
2010-12-16,08:35:00,1230.0000,1230.5000,1229.7500,1230.5000,1630
2010-12-16,08:40:00,1230.5000,1230.7500,1230.2500,1230.5000,323
2010-12-16,08:45:00,1230.5000,1230.7500,1230.2500,1230.7500,63
2010-12-16,08:50:00,1230.5000,1230.5000,1230.2500,1230.5000,97
2010-12-16,08:55:00,1230.2500,1230.7500,1230.2500,1230.5000,194
2010-12-16,09:00:00,1230.5000,1230.7500,1230.0000,1230.2500,622
2010-12-16,09:05:00,1230.2500,1230.5000,1229.7500,1230.5000,564
2010-12-16,09:10:00,1230.5000,1230.7500,1230.2500,1230.5000,267
2010-12-16,09:15:00,1230.5000,1230.5000,1230.2500,1230.2500,48
2010-12-16,09:20:00,1230.2500,1230.2500,1230.0000,1230.2500,162
2010-12-16,09:25:00,1230.0000,1230.5000,1230.0000,1230.5000,113
2010-12-16,09:30:00,1230.7500,1231.0000,1230.5000,1230.7500,141
2010-12-16,09:35:00,1230.5000,1231.0000,1230.5000,1230.7500,86
2010-12-16,09:40:00,1230.7500,1231.0000,1230.5000,1231.0000,189
2010-12-16,09:45:00,1231.0000,1231.7500,1230.7500,1231.7500,1337
2010-12-16,09:50:00,1231.7500,1232.0000,1231.5000,1231.7500,395
2010-12-16,09:55:00,1231.7500,1232.0000,1231.5000,1231.7500,209
2010-12-16,10:00:00,1232.0000,1232.0000,1231.2500,1231.5000,314
2010-12-16,10:05:00,1231.5000,1231.7500,1231.0000,1231.2500,290
2010-12-16,10:10:00,1231.2500,1231.5000,1231.0000,1231.0000,123
2010-12-16,10:15:00,1231.0000,1231.2500,1231.0000,1231.0000,98
2010-12-16,10:20:00,1231.0000,1231.2500,1230.7500,1231.0000,437
2010-12-16,10:25:00,1231.0000,1231.2500,1230.7500,1230.7500,130
2010-12-16,10:30:00,1231.0000,1231.0000,1230.7500,1230.7500,316
2010-12-16,10:35:00,1230.7500,1231.0000,1230.2500,1230.2500,635
2010-12-16,10:40:00,1230.0000,1230.5000,1230.0000,1230.5000,203
2010-12-16,10:45:00,1230.5000,1230.7500,1230.5000,1230.5000,231
2010-12-16,10:50:00,1230.5000,1230.5000,1230.2500,1230.2500,57
2010-12-16,10:55:00,1230.2500,1230.7500,1230.2500,1230.5000,179
2010-12-16,11:00:00,1230.2500,1230.5000,1230.2500,1230.2500,188
2010-12-16,11:05:00,1230.5000,1230.5000,1229.7500,1229.7500,777
2010-12-16,11:10:00,1230.0000,1230.0000,1229.7500,1230.0000,116
2010-12-16,11:15:00,1230.0000,1230.0000,1229.5000,1229.7500,347
2010-12-16,11:20:00,1229.7500,1230.0000,1229.5000,1230.0000,278
2010-12-16,11:25:00,1230.0000,1230.2500,1229.5000,1229.7500,533
2010-12-16,11:30:00,1229.5000,1229.7500,1229.5000,1229.7500,58
2010-12-16,11:35:00,1229.5000,1230.0000,1229.5000,1229.7500,268
2010-12-16,11:40:00,1229.7500,1230.2500,1229.7500,1230.2500,83
2010-12-16,11:45:00,1230.0000,1230.5000,1230.0000,1230.2500,525
2010-12-16,11:50:00,1230.2500,1230.7500,1230.2500,1230.5000,275
2010-12-16,11:55:00,1230.7500,1231.0000,1230.5000,1230.5000,255
2010-12-16,12:00:00,1230.7500,1231.0000,1230.7500,1230.7500,81
2010-12-16,12:05:00,1230.7500,1231.0000,1230.7500,1230.7500,137
2010-12-16,12:10:00,1230.7500,1231.0000,1230.7500,1230.7500,47
2010-12-16,12:15:00,1230.7500,1231.0000,1230.7500,1230.7500,77
2010-12-16,12:20:00,1231.0000,1231.0000,1230.7500,1231.0000,100
2010-12-16,12:25:00,1230.7500,1231.0000,1230.7500,1231.0000,98
2010-12-16,12:30:00,1230.7500,1231.2500,1230.7500,1231.0000,367
2010-12-16,12:35:00,1230.7500,1231.5000,1230.7500,1231.2500,224
2010-12-16,12:40:00,1231.2500,1231.5000,1231.2500,1231.5000,142
2010-12-16,12:45:00,1231.5000,1231.5000,1231.2500,1231.2500,481
2010-12-16,12:50:00,1231.2500,1231.5000,1231.2500,1231.2500,164
2010-12-16,12:55:00,1231.2500,1231.5000,1231.2500,1231.2500,266
2010-12-16,13:00:00,1231.5000,1231.7500,1231.5000,1231.5000,115
2010-12-16,13:05:00,1231.7500,1231.7500,1231.5000,1231.7500,47
2010-12-16,13:10:00,1231.7500,1231.7500,1231.5000,1231.7500,136
2010-12-16,13:15:00,1231.7500,1231.7500,1231.2500,1231.2500,131
2010-12-16,13:20:00,1231.2500,1231.7500,1231.2500,1231.5000,141
2010-12-16,13:25:00,1231.2500,1231.7500,1231.2500,1231.7500,90
2010-12-16,13:30:00,1231.7500,1232.0000,1231.2500,1231.7500,305
2010-12-16,13:35:00,1231.7500,1232.0000,1231.5000,1231.5000,84
2010-12-16,13:40:00,1231.5000,1232.0000,1231.5000,1231.7500,87
2010-12-16,13:45:00,1231.7500,1232.0000,1231.7500,1231.7500,201
2010-12-16,13:50:00,1232.0000,1232.0000,1231.7500,1231.7500,75
2010-12-16,13:55:00,1232.0000,1232.2500,1232.0000,1232.0000,376
2010-12-16,14:00:00,1232.0000,1233.0000,1232.0000,1232.7500,884
2010-12-16,14:05:00,1232.7500,1233.0000,1232.5000,1233.0000,161
2010-12-16,14:10:00,1232.7500,1232.7500,1232.2500,1232.7500,247
2010-12-16,14:15:00,1232.7500,1233.0000,1232.7500,1232.7500,90
2010-12-16,14:20:00,1233.0000,1233.0000,1232.5000,1232.7500,78
2010-12-16,14:25:00,1232.7500,1233.0000,1232.7500,1233.0000,95
2010-12-16,14:30:00,1233.0000,1233.0000,1232.5000,1232.7500,228
2010-12-16,14:35:00,1232.7500,1232.7500,1232.5000,1232.7500,180
2010-12-16,14:40:00,1232.7500,1233.0000,1232.5000,1232.7500,228
2010-12-16,14:45:00,1232.5000,1232.7500,1231.7500,1231.7500,387
2010-12-16,14:50:00,1231.7500,1232.2500,1231.7500,1232.0000,168
2010-12-16,14:55:00,1232.2500,1232.2500,1231.7500,1232.2500,417
2010-12-16,15:00:00,1232.2500,1232.2500,1231.5000,1231.7500,435
2010-12-16,15:05:00,1231.5000,1231.7500,1231.2500,1231.5000,385
2010-12-16,15:10:00,1231.5000,1231.5000,1231.0000,1231.2500,743
2010-12-16,15:15:00,1231.2500,1231.2500,1230.5000,1231.0000,1750
2010-12-16,15:20:00,1230.7500,1231.2500,1230.7500,1231.0000,447
2010-12-16,15:25:00,1230.7500,1231.2500,1230.7500,1231.2500,335
2010-12-16,15:30:00,1231.0000,1232.0000,1231.0000,1231.5000,973
2010-12-16,15:35:00,1231.5000,1231.7500,1231.5000,1231.7500,244
2010-12-16,15:40:00,1231.7500,1232.5000,1231.5000,1232.2500,613
2010-12-16,15:45:00,1232.0000,1232.2500,1232.0000,1232.2500,83
2010-12-16,15:50:00,1232.0000,1232.2500,1231.7500,1232.0000,319
2010-12-16,15:55:00,1231.7500,1232.2500,1231.5000,1232.0000,972
2010-12-16,16:00:00,1232.2500,1232.2500,1231.0000,1231.7500,2241
2010-12-16,16:05:00,1231.7500,1232.2500,1231.2500,1232.0000,1982
2010-12-16,16:10:00,1231.7500,1232.0000,1231.2500,1231.5000,1441
2010-12-16,16:15:00,1231.2500,1231.7500,1231.2500,1231.5000,2067
2010-12-16,16:20:00,1231.5000,1232.2500,1231.5000,1232.0000,753
2010-12-16,16:25:00,1231.7500,1232.2500,1231.5000,1231.7500,1130
2010-12-16,16:30:00,1231.5000,1232.0000,1231.5000,1231.5000,1476
2010-12-16,16:35:00,1231.5000,1232.5000,1231.2500,1232.5000,1987
2010-12-16,16:40:00,1232.5000,1232.7500,1231.7500,1232.2500,2192
2010-12-16,16:45:00,1232.5000,1233.2500,1232.0000,1233.2500,2015
2010-12-16,16:50:00,1233.2500,1233.5000,1232.7500,1233.2500,1421
2010-12-16,16:55:00,1233.5000,1233.7500,1233.0000,1233.2500,2123
2010-12-16,17:00:00,1233.5000,1233.5000,1232.7500,1232.7500,1932
2010-12-16,17:05:00,1233.0000,1233.2500,1232.5000,1232.7500,1522
2010-12-16,17:10:00,1232.5000,1233.5000,1232.5000,1233.2500,1007
2010-12-16,17:15:00,1233.2500,1233.7500,1233.0000,1233.0000,918
2010-12-16,17:20:00,1233.0000,1233.2500,1233.0000,1233.0000,495
2010-12-16,17:25:00,1233.0000,1233.5000,1233.0000,1233.2500,751
2010-12-16,17:30:00,1233.2500,1233.2500,1232.5000,1233.0000,576
2010-12-16,17:35:00,1233.0000,1233.5000,1232.5000,1232.5000,1477
2010-12-16,17:40:00,1232.2500,1233.0000,1232.2500,1232.7500,1319
2010-12-16,17:45:00,1232.7500,1233.7500,1232.5000,1233.7500,1708
2010-12-16,17:50:00,1233.5000,1234.0000,1233.5000,1234.0000,2211
2010-12-16,17:55:00,1234.0000,1234.2500,1233.7500,1233.7500,1801
2010-12-16,18:00:00,1233.7500,1234.0000,1233.2500,1233.5000,1972
2010-12-16,18:05:00,1233.5000,1233.5000,1232.7500,1233.0000,596
2010-12-16,18:10:00,1233.0000,1233.2500,1233.0000,1233.0000,1342
2010-12-16,18:15:00,1233.0000,1233.7500,1233.0000,1233.5000,1295
2010-12-16,18:20:00,1233.5000,1233.7500,1233.2500,1233.2500,971
2010-12-16,18:25:00,1233.2500,1233.7500,1233.2500,1233.5000,477
2010-12-16,18:30:00,1233.2500,1233.5000,1233.0000,1233.2500,402
2010-12-16,18:35:00,1233.2500,1233.2500,1233.0000,1233.2500,457
2010-12-16,18:40:00,1233.0000,1233.2500,1232.2500,1232.5000,3697
2010-12-16,18:45:00,1232.5000,1232.7500,1232.0000,1232.2500,545
2010-12-16,18:50:00,1232.2500,1232.5000,1231.7500,1232.2500,1597
2010-12-16,18:55:00,1232.2500,1232.5000,1232.0000,1232.0000,268
2010-12-16,19:00:00,1232.0000,1232.0000,1231.0000,1231.0000,1664
2010-12-16,19:05:00,1231.2500,1231.7500,1231.0000,1231.5000,1069
2010-12-16,19:10:00,1231.5000,1231.7500,1231.0000,1231.5000,1043
2010-12-16,19:15:00,1231.5000,1232.2500,1231.2500,1231.7500,1283
2010-12-16,19:20:00,1232.0000,1232.0000,1231.7500,1232.0000,532
2010-12-16,19:25:00,1232.0000,1233.0000,1232.0000,1232.7500,1464
2010-12-16,19:30:00,1233.0000,1233.0000,1232.5000,1232.7500,1037
2010-12-16,19:35:00,1232.7500,1233.2500,1232.7500,1233.0000,1001
2010-12-16,19:40:00,1233.0000,1233.2500,1232.7500,1233.0000,231
2010-12-16,19:45:00,1233.2500,1233.5000,1233.0000,1233.5000,1111
2010-12-16,19:50:00,1233.5000,1234.2500,1233.2500,1234.0000,2674
2010-12-16,19:55:00,1234.2500,1234.2500,1233.7500,1234.2500,1435
2010-12-16,20:00:00,1234.0000,1234.7500,1234.0000,1234.2500,1629
2010-12-16,20:05:00,1234.5000,1234.7500,1234.0000,1234.5000,1549
2010-12-16,20:10:00,1234.5000,1234.7500,1234.2500,1234.5000,726
2010-12-16,20:15:00,1234.5000,1234.7500,1234.0000,1234.7500,3055
2010-12-16,20:20:00,1234.7500,1234.7500,1234.2500,1234.2500,1411
2010-12-16,20:25:00,1234.2500,1234.5000,1234.0000,1234.2500,1843
2010-12-16,20:30:00,1234.5000,1235.0000,1233.7500,1234.7500,2946
2010-12-16,20:35:00,1234.7500,1235.0000,1234.2500,1234.5000,1282
2010-12-16,20:40:00,1234.5000,1234.5000,1234.0000,1234.2500,1213
2010-12-16,20:45:00,1234.2500,1234.2500,1231.7500,1231.7500,13604
2010-12-16,20:50:00,1232.0000,1232.0000,1230.5000,1231.5000,7295
2010-12-16,20:55:00,1231.5000,1232.0000,1231.5000,1231.7500,1977
2010-12-16,21:00:00,1231.7500,1232.7500,1231.5000,1232.7500,4291
2010-12-16,21:05:00,1232.7500,1233.0000,1232.5000,1232.7500,3133
2010-12-16,21:10:00,1233.0000,1233.0000,1232.5000,1232.7500,1356
2010-12-16,21:15:00,1232.7500,1233.0000,1232.5000,1232.7500,866
2010-12-16,21:20:00,1232.7500,1233.2500,1232.7500,1233.0000,3409
2010-12-16,21:25:00,1232.7500,1233.5000,1232.7500,1233.0000,2492
2010-12-16,21:30:00,1233.0000,1233.2500,1232.0000,1232.5000,8504
2010-12-16,21:35:00,1232.5000,1233.2500,1232.5000,1232.7500,2103
2010-12-16,21:40:00,1233.0000,1233.7500,1233.0000,1233.5000,2984
2010-12-16,21:45:00,1233.5000,1233.7500,1233.0000,1233.0000,2570
2010-12-16,21:50:00,1233.0000,1233.5000,1233.0000,1233.0000,4279
2010-12-16,21:55:00,1233.0000,1233.2500,1232.2500,1232.5000,3708
2010-12-16,22:00:00,1232.5000,1232.7500,1231.5000,1231.5000,5911
2010-12-16,22:05:00,1231.5000,1232.5000,1231.5000,1232.2500,5888
2010-12-16,22:10:00,1232.5000,1232.7500,1231.7500,1231.7500,2856
2010-12-16,22:15:00,1232.0000,1233.2500,1231.7500,1233.2500,7257
2010-12-16,22:20:00,1233.0000,1233.0000,1232.2500,1232.5000,4128
2010-12-16,22:25:00,1232.2500,1232.5000,1231.7500,1232.0000,2990
2010-12-16,22:30:00,1232.0000,1233.0000,1231.2500,1232.0000,27078
2010-12-16,22:35:00,1232.0000,1233.7500,1231.5000,1232.7500,22731
2010-12-16,22:40:00,1232.7500,1233.5000,1232.5000,1232.5000,15116
2010-12-16,22:45:00,1232.7500,1233.2500,1232.5000,1232.5000,14647
2010-12-16,22:50:00,1232.7500,1232.7500,1231.0000,1231.0000,16733
2010-12-16,22:55:00,1231.2500,1231.5000,1227.5000,1227.7500,36354
2010-12-16,23:00:00,1228.0000,1231.7500,1227.7500,1231.0000,69719
2010-12-16,23:05:00,1231.0000,1231.0000,1229.5000,1230.0000,18183
2010-12-16,23:10:00,1230.0000,1230.5000,1229.0000,1230.2500,23565
2010-12-16,23:15:00,1230.5000,1231.7500,1229.5000,1231.5000,32715
2010-12-16,23:20:00,1231.2500,1232.5000,1231.2500,1231.7500,21881
2010-12-16,23:25:00,1231.7500,1232.2500,1230.2500,1230.5000,28333
2010-12-16,23:30:00,1230.5000,1231.5000,1229.7500,1230.0000,16703
2010-12-16,23:35:00,1230.0000,1231.2500,1229.2500,1230.7500,24781
2010-12-16,23:40:00,1230.5000,1231.7500,1230.5000,1231.2500,17317
2010-12-16,23:45:00,1231.2500,1232.0000,1230.7500,1231.7500,16039
2010-12-16,23:50:00,1231.5000,1231.7500,1230.5000,1231.0000,15315
2010-12-16,23:55:00,1231.0000,1232.2500,1230.7500,1232.0000,12830
2010-12-17,00:00:00,1232.0000,1232.7500,1231.5000,1232.0000,12607
2010-12-17,00:05:00,1231.7500,1232.5000,1231.5000,1232.5000,11198
2010-12-17,00:10:00,1232.2500,1235.0000,1232.2500,1234.7500,48028
2010-12-17,00:15:00,1234.7500,1236.5000,1234.7500,1236.0000,38054
2010-12-17,00:20:00,1236.0000,1236.5000,1235.2500,1235.7500,20859
2010-12-17,00:25:00,1235.7500,1237.0000,1235.5000,1236.5000,29787
2010-12-17,00:30:00,1236.5000,1236.7500,1235.7500,1236.0000,16465
2010-12-17,00:35:00,1236.0000,1236.7500,1235.7500,1236.0000,14295
2010-12-17,00:40:00,1236.0000,1236.7500,1236.0000,1236.7500,4681
2010-12-17,00:45:00,1236.7500,1236.7500,1235.7500,1235.7500,11878
2010-12-17,00:50:00,1235.7500,1236.7500,1235.5000,1236.2500,11711
2010-12-17,00:55:00,1236.2500,1237.2500,1236.0000,1236.5000,14904
2010-12-17,01:00:00,1236.7500,1237.0000,1236.2500,1236.5000,9974
2010-12-17,01:05:00,1236.5000,1236.7500,1236.5000,1236.7500,2947
2010-12-17,01:10:00,1236.5000,1236.7500,1236.0000,1236.2500,5116
2010-12-17,01:15:00,1236.0000,1236.2500,1235.7500,1235.7500,6330
2010-12-17,01:20:00,1236.0000,1236.2500,1235.7500,1236.2500,3677
2010-12-17,01:25:00,1236.2500,1236.2500,1235.7500,1236.0000,4212
2010-12-17,01:30:00,1236.0000,1236.7500,1235.7500,1236.5000,4693
2010-12-17,01:35:00,1236.5000,1237.0000,1236.2500,1236.5000,6583
2010-12-17,01:40:00,1236.7500,1238.0000,1236.5000,1238.0000,12684
2010-12-17,01:45:00,1237.7500,1238.2500,1237.7500,1237.7500,15619
2010-12-17,01:50:00,1237.7500,1239.0000,1237.7500,1238.7500,14540
2010-12-17,01:55:00,1238.7500,1239.2500,1238.5000,1238.7500,15969
2010-12-17,02:00:00,1238.5000,1239.0000,1238.5000,1238.5000,7940
2010-12-17,02:05:00,1238.5000,1239.0000,1238.2500,1238.5000,7138
2010-12-17,02:10:00,1238.5000,1238.7500,1238.2500,1238.5000,4942
2010-12-17,02:15:00,1238.5000,1238.7500,1238.2500,1238.5000,3899
2010-12-17,02:20:00,1238.5000,1238.7500,1238.0000,1238.5000,4994
2010-12-17,02:25:00,1238.5000,1238.7500,1238.0000,1238.0000,3909
2010-12-17,02:30:00,1238.0000,1238.2500,1237.0000,1237.2500,9311
2010-12-17,02:35:00,1237.2500,1238.2500,1237.0000,1238.2500,5993
2010-12-17,02:40:00,1238.0000,1239.0000,1238.0000,1238.5000,7103
2010-12-17,02:45:00,1238.2500,1239.2500,1238.0000,1239.0000,8887
2010-12-17,02:50:00,1239.0000,1239.2500,1238.5000,1239.2500,7239
2010-12-17,02:55:00,1239.0000,1239.2500,1237.7500,1238.0000,7157
2010-12-17,03:00:00,1238.2500,1238.7500,1238.0000,1238.5000,5074
2010-12-17,03:05:00,1238.5000,1238.7500,1238.0000,1238.5000,4825
2010-12-17,03:10:00,1238.5000,1238.7500,1237.7500,1238.2500,7089
2010-12-17,03:15:00,1238.0000,1238.0000,1237.2500,1237.5000,9080
2010-12-17,03:20:00,1237.7500,1237.7500,1236.7500,1237.2500,11876
2010-12-17,03:25:00,1237.2500,1237.7500,1236.7500,1236.7500,10314
2010-12-17,03:30:00,1236.7500,1237.2500,1236.0000,1236.5000,16020
2010-12-17,03:35:00,1236.5000,1237.0000,1236.0000,1236.5000,6614
2010-12-17,03:40:00,1236.7500,1237.0000,1236.5000,1236.7500,6993
2010-12-17,03:45:00,1236.5000,1237.2500,1236.5000,1237.0000,5464
2010-12-17,03:50:00,1236.7500,1237.0000,1236.0000,1236.2500,10619
2010-12-17,03:55:00,1236.2500,1236.5000,1235.7500,1236.2500,20106
2010-12-17,04:00:00,1236.0000,1237.5000,1236.0000,1237.0000,22763
2010-12-17,04:05:00,1237.0000,1237.7500,1236.7500,1237.7500,7367
2010-12-17,04:10:00,1237.5000,1237.7500,1237.2500,1237.5000,5798
2010-12-17,04:15:00,1237.2500,1237.7500,1236.5000,1236.7500,12214
2010-12-17,04:20:00,1236.5000,1237.0000,1235.5000,1235.5000,28363
2010-12-17,04:25:00,1235.5000,1236.7500,1235.5000,1236.5000,15240
2010-12-17,04:30:00,1236.5000,1237.5000,1236.5000,1237.2500,22295
2010-12-17,04:35:00,1237.0000,1238.0000,1236.7500,1237.7500,16393
2010-12-17,04:40:00,1237.7500,1237.7500,1237.0000,1237.2500,20168
2010-12-17,04:45:00,1237.5000,1237.5000,1236.7500,1237.0000,14967
2010-12-17,04:50:00,1237.0000,1237.7500,1236.7500,1237.5000,28852
2010-12-17,04:55:00,1237.5000,1238.5000,1237.2500,1238.2500,48831
2010-12-17,05:00:00,1238.0000,1239.0000,1237.7500,1238.7500,56996
2010-12-17,05:05:00,1238.5000,1239.0000,1238.5000,1238.7500,12393
2010-12-17,05:10:00,1239.0000,1239.7500,1238.2500,1238.5000,36948
2010-12-17,05:15:00,1238.2500,1238.5000,1238.2500,1238.5000,51
2010-12-17,05:20:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2010-12-17,05:30:00,1238.5000,1239.2500,1238.2500,1238.5000,4003
2010-12-17,05:35:00,1238.2500,1238.7500,1238.2500,1238.7500,604
2010-12-17,05:40:00,1238.7500,1239.0000,1238.5000,1238.7500,547
2010-12-17,05:45:00,1239.0000,1239.2500,1238.7500,1239.2500,672
2010-12-17,05:50:00,1239.2500,1239.2500,1238.7500,1239.0000,234
2010-12-17,05:55:00,1239.0000,1239.5000,1239.0000,1239.2500,509
2010-12-17,06:00:00,1239.2500,1239.5000,1239.0000,1239.0000,335
2010-12-17,06:05:00,1239.0000,1239.0000,1238.7500,1239.0000,300
2010-12-17,06:10:00,1239.0000,1239.2500,1238.7500,1239.2500,197
2010-12-17,06:15:00,1239.0000,1239.2500,1238.7500,1238.7500,829
2010-12-17,06:20:00,1238.7500,1238.7500,1238.5000,1238.7500,158
2010-12-17,06:25:00,1238.5000,1238.7500,1238.2500,1238.2500,145
2010-12-17,06:30:00,1238.5000,1238.5000,1238.5000,1238.5000,3
2010-12-17,07:00:00,1238.7500,1239.2500,1237.7500,1238.0000,2586
2010-12-17,07:05:00,1238.0000,1238.2500,1237.7500,1238.0000,732
2010-12-17,07:10:00,1238.2500,1238.5000,1238.2500,1238.5000,80
2010-12-17,07:15:00,1238.5000,1239.0000,1238.5000,1238.5000,316
2010-12-17,07:20:00,1238.5000,1239.0000,1238.5000,1238.5000,79
2010-12-17,07:25:00,1238.7500,1238.7500,1238.5000,1238.7500,48
2010-12-17,07:30:00,1238.7500,1238.7500,1238.5000,1238.7500,87
2010-12-17,07:35:00,1238.5000,1238.7500,1238.5000,1238.5000,164
2010-12-17,07:40:00,1238.5000,1238.5000,1238.0000,1238.0000,287
2010-12-17,07:45:00,1238.0000,1238.2500,1237.7500,1238.0000,482
2010-12-17,07:50:00,1238.0000,1238.2500,1237.7500,1238.2500,307
2010-12-17,07:55:00,1238.2500,1238.5000,1238.2500,1238.2500,74
2010-12-17,08:00:00,1238.2500,1238.5000,1238.2500,1238.2500,113
2010-12-17,08:05:00,1238.0000,1238.2500,1237.7500,1238.0000,251
2010-12-17,08:10:00,1238.0000,1238.2500,1237.7500,1238.2500,704
2010-12-17,08:15:00,1238.2500,1238.5000,1238.0000,1238.2500,288
2010-12-17,08:20:00,1238.0000,1238.2500,1238.0000,1238.0000,300
2010-12-17,08:25:00,1238.0000,1238.2500,1238.0000,1238.2500,52
2010-12-17,08:30:00,1238.2500,1238.2500,1238.0000,1238.2500,120
2010-12-17,08:35:00,1238.0000,1238.2500,1238.0000,1238.0000,138
2010-12-17,08:40:00,1238.2500,1238.2500,1238.0000,1238.0000,383
2010-12-17,08:45:00,1238.0000,1238.2500,1237.5000,1238.2500,689
2010-12-17,08:50:00,1238.0000,1238.2500,1238.0000,1238.2500,67
2010-12-17,08:55:00,1238.2500,1238.5000,1238.2500,1238.5000,97
2010-12-17,09:00:00,1238.2500,1238.7500,1238.0000,1238.7500,522
2010-12-17,09:05:00,1238.5000,1238.7500,1238.5000,1238.7500,226
2010-12-17,09:10:00,1238.7500,1238.7500,1238.5000,1238.5000,247
2010-12-17,09:15:00,1238.7500,1238.7500,1238.2500,1238.5000,289
2010-12-17,09:20:00,1238.7500,1238.7500,1238.2500,1238.5000,89
2010-12-17,09:25:00,1238.5000,1238.7500,1238.2500,1238.5000,276
2010-12-17,09:30:00,1238.5000,1238.5000,1238.2500,1238.2500,112
2010-12-17,09:35:00,1238.5000,1238.5000,1238.2500,1238.2500,141
2010-12-17,09:40:00,1238.2500,1238.5000,1238.0000,1238.2500,255
2010-12-17,09:45:00,1238.2500,1238.7500,1238.2500,1238.7500,301
2010-12-17,09:50:00,1238.5000,1238.7500,1238.5000,1238.5000,358
2010-12-17,09:55:00,1238.5000,1238.7500,1238.2500,1238.2500,132
2010-12-17,10:00:00,1238.5000,1238.5000,1238.2500,1238.5000,90
2010-12-17,10:05:00,1238.2500,1238.5000,1238.0000,1238.5000,517
2010-12-17,10:10:00,1238.2500,1238.5000,1238.0000,1238.0000,181
2010-12-17,10:15:00,1238.0000,1238.2500,1238.0000,1238.2500,11
2010-12-17,10:20:00,1238.0000,1238.2500,1238.0000,1238.2500,350
2010-12-17,10:25:00,1238.2500,1238.5000,1238.0000,1238.2500,111
2010-12-17,10:30:00,1238.2500,1238.2500,1238.0000,1238.2500,22
2010-12-17,10:35:00,1238.0000,1238.2500,1238.0000,1238.0000,170
2010-12-17,10:40:00,1238.0000,1238.2500,1238.0000,1238.0000,100
2010-12-17,10:45:00,1238.2500,1238.2500,1238.0000,1238.0000,133
2010-12-17,10:50:00,1238.0000,1238.2500,1237.7500,1237.7500,171
2010-12-17,10:55:00,1237.7500,1238.0000,1237.7500,1238.0000,252
2010-12-17,11:00:00,1238.0000,1238.5000,1237.5000,1237.7500,669
2010-12-17,11:05:00,1237.5000,1238.0000,1237.5000,1237.5000,662
2010-12-17,11:10:00,1237.2500,1238.0000,1237.2500,1238.0000,238
2010-12-17,11:15:00,1237.7500,1238.0000,1237.7500,1238.0000,676
2010-12-17,11:20:00,1237.7500,1238.0000,1237.7500,1238.0000,239
2010-12-17,11:25:00,1238.0000,1238.0000,1237.5000,1237.5000,280
2010-12-17,11:30:00,1237.5000,1237.7500,1237.2500,1237.7500,109
2010-12-17,11:35:00,1237.5000,1237.7500,1237.5000,1237.7500,60
2010-12-17,11:40:00,1237.5000,1237.7500,1237.5000,1237.5000,74
2010-12-17,11:45:00,1237.5000,1237.5000,1237.2500,1237.5000,130
2010-12-17,11:50:00,1237.2500,1237.5000,1237.2500,1237.2500,34
2010-12-17,11:55:00,1237.2500,1237.7500,1237.0000,1237.7500,555
2010-12-17,12:00:00,1237.5000,1237.7500,1237.2500,1237.2500,170
2010-12-17,12:05:00,1237.2500,1237.5000,1237.2500,1237.5000,67
2010-12-17,12:10:00,1237.2500,1238.0000,1237.2500,1237.5000,237
2010-12-17,12:15:00,1237.7500,1237.7500,1237.5000,1237.5000,33
2010-12-17,12:20:00,1237.5000,1237.7500,1237.5000,1237.5000,158
2010-12-17,12:25:00,1237.5000,1237.7500,1237.2500,1237.5000,368
2010-12-17,12:30:00,1237.5000,1237.5000,1237.2500,1237.2500,75
2010-12-17,12:35:00,1237.2500,1237.7500,1237.2500,1237.7500,86
2010-12-17,12:40:00,1237.5000,1237.7500,1237.2500,1237.5000,103
2010-12-17,12:45:00,1237.2500,1237.7500,1237.2500,1237.7500,187
2010-12-17,12:50:00,1237.5000,1237.7500,1237.5000,1237.5000,54
2010-12-17,12:55:00,1237.5000,1237.7500,1237.5000,1237.5000,41
2010-12-17,13:00:00,1237.7500,1237.7500,1237.2500,1237.5000,98
2010-12-17,13:05:00,1237.2500,1237.5000,1237.0000,1237.2500,122
2010-12-17,13:10:00,1237.2500,1237.2500,1237.0000,1237.0000,146
2010-12-17,13:15:00,1237.0000,1237.2500,1237.0000,1237.2500,488
2010-12-17,13:20:00,1237.0000,1237.2500,1236.7500,1237.0000,230
2010-12-17,13:25:00,1237.0000,1237.2500,1237.0000,1237.2500,104
2010-12-17,13:30:00,1237.0000,1237.5000,1237.0000,1237.2500,197
2010-12-17,13:35:00,1237.2500,1237.5000,1237.2500,1237.5000,31
2010-12-17,13:40:00,1237.2500,1237.5000,1237.2500,1237.2500,279
2010-12-17,13:45:00,1237.5000,1237.5000,1237.2500,1237.2500,26
2010-12-17,13:50:00,1237.2500,1237.5000,1237.0000,1237.2500,396
2010-12-17,13:55:00,1237.5000,1238.5000,1237.5000,1238.5000,1134
2010-12-17,14:00:00,1238.5000,1238.5000,1238.2500,1238.2500,249
2010-12-17,14:05:00,1238.2500,1238.2500,1238.0000,1238.0000,76
2010-12-17,14:10:00,1238.2500,1238.5000,1238.2500,1238.5000,99
2010-12-17,14:15:00,1238.5000,1238.7500,1238.5000,1238.5000,146
2010-12-17,14:20:00,1238.5000,1238.5000,1238.0000,1238.5000,263
2010-12-17,14:25:00,1238.5000,1238.7500,1237.7500,1238.0000,786
2010-12-17,14:30:00,1238.0000,1238.7500,1237.7500,1238.7500,262
2010-12-17,14:35:00,1238.5000,1238.7500,1238.2500,1238.2500,388
2010-12-17,14:40:00,1238.2500,1238.5000,1238.2500,1238.2500,74
2010-12-17,14:45:00,1238.2500,1238.5000,1238.2500,1238.5000,87
2010-12-17,14:50:00,1238.5000,1238.5000,1238.0000,1238.0000,151
2010-12-17,14:55:00,1238.0000,1238.0000,1237.7500,1238.0000,208
2010-12-17,15:00:00,1238.0000,1238.5000,1237.5000,1237.7500,836
2010-12-17,15:05:00,1237.7500,1238.0000,1237.7500,1237.7500,325
2010-12-17,15:10:00,1237.7500,1238.0000,1237.5000,1238.0000,748
2010-12-17,15:15:00,1238.0000,1238.2500,1237.7500,1238.0000,896
2010-12-17,15:20:00,1238.0000,1238.2500,1238.0000,1238.2500,268
2010-12-17,15:25:00,1238.2500,1238.5000,1238.0000,1238.2500,122
2010-12-17,15:30:00,1238.2500,1238.7500,1238.2500,1238.5000,359
2010-12-17,15:35:00,1238.5000,1238.7500,1238.2500,1238.5000,959
2010-12-17,15:40:00,1238.5000,1238.7500,1238.2500,1238.7500,831
2010-12-17,15:45:00,1238.5000,1239.0000,1238.5000,1238.7500,1417
2010-12-17,15:50:00,1238.7500,1238.7500,1238.5000,1238.5000,435
2010-12-17,15:55:00,1238.7500,1238.7500,1238.2500,1238.5000,1444
2010-12-17,16:00:00,1238.7500,1239.0000,1238.2500,1238.7500,3152
2010-12-17,16:05:00,1238.7500,1239.2500,1238.2500,1239.2500,1976
2010-12-17,16:10:00,1239.0000,1239.2500,1238.0000,1239.0000,3104
2010-12-17,16:15:00,1239.0000,1239.0000,1238.2500,1238.5000,1851
2010-12-17,16:20:00,1238.5000,1238.5000,1237.7500,1238.5000,1469
2010-12-17,16:25:00,1238.5000,1238.5000,1237.5000,1237.5000,1263
2010-12-17,16:30:00,1237.5000,1238.5000,1237.2500,1238.5000,1601
2010-12-17,16:35:00,1238.2500,1238.5000,1238.0000,1238.2500,795
2010-12-17,16:40:00,1238.2500,1238.5000,1238.0000,1238.0000,1062
2010-12-17,16:45:00,1238.2500,1238.7500,1238.0000,1238.7500,974
2010-12-17,16:50:00,1238.7500,1239.0000,1238.2500,1238.2500,805
2010-12-17,16:55:00,1238.5000,1238.7500,1238.2500,1238.5000,910
2010-12-17,17:00:00,1238.2500,1239.2500,1238.2500,1239.0000,1136
2010-12-17,17:05:00,1239.0000,1239.2500,1238.5000,1238.7500,1291
2010-12-17,17:10:00,1239.0000,1239.5000,1239.0000,1239.0000,1536
2010-12-17,17:15:00,1239.0000,1239.2500,1238.7500,1239.2500,1897
2010-12-17,17:20:00,1239.2500,1239.2500,1238.7500,1239.0000,732
2010-12-17,17:25:00,1238.7500,1239.0000,1238.7500,1238.7500,443
2010-12-17,17:30:00,1239.0000,1239.2500,1239.0000,1239.2500,628
2010-12-17,17:35:00,1239.0000,1239.5000,1239.0000,1239.0000,489
2010-12-17,17:40:00,1239.2500,1239.2500,1239.0000,1239.0000,375
2010-12-17,17:45:00,1239.0000,1239.2500,1239.0000,1239.2500,392
2010-12-17,17:50:00,1239.2500,1239.5000,1239.0000,1239.5000,473
2010-12-17,17:55:00,1239.2500,1239.5000,1239.2500,1239.5000,671
2010-12-17,18:00:00,1239.5000,1240.0000,1239.5000,1239.7500,2038
2010-12-17,18:05:00,1239.7500,1240.0000,1239.5000,1239.5000,390
2010-12-17,18:10:00,1239.7500,1239.7500,1238.7500,1238.7500,4260
2010-12-17,18:15:00,1238.7500,1239.0000,1238.2500,1238.5000,1330
2010-12-17,18:20:00,1238.5000,1238.7500,1238.2500,1238.7500,616
2010-12-17,18:25:00,1238.7500,1238.7500,1238.2500,1238.5000,591
2010-12-17,18:30:00,1238.2500,1238.7500,1238.2500,1238.5000,515
2010-12-17,18:35:00,1238.5000,1238.5000,1238.2500,1238.5000,442
2010-12-17,18:40:00,1238.2500,1238.5000,1237.2500,1237.5000,2786
2010-12-17,18:45:00,1237.7500,1238.0000,1237.5000,1237.5000,1188
2010-12-17,18:50:00,1237.7500,1238.0000,1236.7500,1237.2500,1942
2010-12-17,18:55:00,1237.2500,1237.7500,1237.0000,1237.5000,1544
2010-12-17,19:00:00,1237.5000,1238.0000,1237.2500,1237.5000,1566
2010-12-17,19:05:00,1237.5000,1238.0000,1237.2500,1237.7500,1277
2010-12-17,19:10:00,1237.7500,1238.0000,1237.7500,1238.0000,782
2010-12-17,19:15:00,1238.0000,1238.0000,1237.2500,1237.7500,1785
2010-12-17,19:20:00,1237.5000,1237.7500,1237.2500,1237.2500,404
2010-12-17,19:25:00,1237.5000,1238.0000,1237.5000,1237.7500,635
2010-12-17,19:30:00,1237.7500,1238.0000,1237.5000,1237.7500,721
2010-12-17,19:35:00,1237.7500,1238.2500,1237.5000,1238.2500,1592
2010-12-17,19:40:00,1238.0000,1238.2500,1237.5000,1237.5000,742
2010-12-17,19:45:00,1237.5000,1237.7500,1237.0000,1237.0000,487
2010-12-17,19:50:00,1237.0000,1237.5000,1236.7500,1237.2500,945
2010-12-17,19:55:00,1237.5000,1237.5000,1237.0000,1237.2500,840
2010-12-17,20:00:00,1237.2500,1238.0000,1237.2500,1237.5000,2311
2010-12-17,20:05:00,1237.5000,1238.0000,1237.2500,1237.5000,1180
2010-12-17,20:10:00,1237.2500,1237.7500,1237.2500,1237.2500,621
2010-12-17,20:15:00,1237.2500,1237.2500,1236.0000,1236.2500,2066
2010-12-17,20:20:00,1236.5000,1236.7500,1236.0000,1236.2500,1636
2010-12-17,20:25:00,1236.5000,1236.5000,1236.0000,1236.2500,1574
2010-12-17,20:30:00,1236.5000,1236.5000,1235.5000,1236.0000,2433
2010-12-17,20:35:00,1236.0000,1236.5000,1235.7500,1236.0000,1646
2010-12-17,20:40:00,1236.0000,1237.0000,1236.0000,1236.7500,1483
2010-12-17,20:45:00,1236.7500,1237.2500,1236.5000,1237.0000,1102
2010-12-17,20:50:00,1237.0000,1238.7500,1237.0000,1238.2500,5278
2010-12-17,20:55:00,1238.2500,1238.5000,1238.0000,1238.2500,2570
2010-12-17,21:00:00,1238.5000,1238.5000,1237.5000,1237.5000,2241
2010-12-17,21:05:00,1237.5000,1238.0000,1237.2500,1238.0000,1697
2010-12-17,21:10:00,1238.2500,1238.5000,1237.2500,1237.7500,2728
2010-12-17,21:15:00,1237.5000,1237.5000,1237.2500,1237.5000,1527
2010-12-17,21:20:00,1237.5000,1237.7500,1237.0000,1237.2500,3357
2010-12-17,21:25:00,1237.5000,1237.5000,1236.7500,1237.2500,3281
2010-12-17,21:30:00,1237.2500,1237.5000,1236.7500,1237.2500,1619
2010-12-17,21:35:00,1237.5000,1237.5000,1236.7500,1237.0000,2449
2010-12-17,21:40:00,1237.0000,1237.5000,1236.7500,1237.0000,3352
2010-12-17,21:45:00,1237.0000,1238.0000,1237.0000,1237.7500,2803
2010-12-17,21:50:00,1237.7500,1238.7500,1237.7500,1238.0000,5704
2010-12-17,21:55:00,1238.2500,1238.2500,1237.5000,1238.0000,2891
2010-12-17,22:00:00,1238.0000,1239.2500,1238.0000,1238.7500,5760
2010-12-17,22:05:00,1238.5000,1239.0000,1238.5000,1238.7500,7406
2010-12-17,22:10:00,1238.7500,1238.7500,1238.0000,1238.5000,6583
2010-12-17,22:15:00,1238.5000,1239.0000,1238.2500,1238.2500,4764
2010-12-17,22:20:00,1238.5000,1238.7500,1238.2500,1238.5000,4575
2010-12-17,22:25:00,1238.7500,1238.7500,1236.7500,1237.2500,18173
2010-12-17,22:30:00,1237.2500,1237.7500,1236.5000,1236.7500,51295
2010-12-17,22:35:00,1236.7500,1237.7500,1236.0000,1237.5000,37838
2010-12-17,22:40:00,1237.5000,1237.7500,1235.5000,1236.5000,25871
2010-12-17,22:45:00,1236.5000,1237.5000,1236.2500,1237.5000,19591
2010-12-17,22:50:00,1237.5000,1237.5000,1236.0000,1236.2500,18739
2010-12-17,22:55:00,1236.5000,1237.0000,1235.7500,1237.0000,17720
2010-12-17,23:00:00,1236.7500,1237.2500,1235.0000,1235.2500,34159
2010-12-17,23:05:00,1235.5000,1237.0000,1235.2500,1236.7500,21703
2010-12-17,23:10:00,1236.5000,1237.2500,1236.2500,1237.2500,17964
2010-12-17,23:15:00,1237.2500,1237.5000,1236.5000,1237.5000,13958
2010-12-17,23:20:00,1237.5000,1237.7500,1237.0000,1237.5000,13680
2010-12-17,23:25:00,1237.2500,1237.7500,1237.0000,1237.2500,15807
2010-12-17,23:30:00,1237.2500,1237.7500,1237.0000,1237.5000,11803
2010-12-17,23:35:00,1237.7500,1237.7500,1236.2500,1236.7500,19654
2010-12-17,23:40:00,1236.5000,1237.0000,1235.5000,1235.5000,17410
2010-12-17,23:45:00,1235.7500,1236.0000,1234.5000,1235.7500,34300
2010-12-17,23:50:00,1235.7500,1236.2500,1235.2500,1235.7500,14553
2010-12-17,23:55:00,1235.7500,1236.7500,1235.7500,1236.5000,17414
2010-12-18,00:00:00,1236.5000,1236.7500,1235.7500,1236.2500,11258
2010-12-18,00:05:00,1236.5000,1237.0000,1236.2500,1237.0000,13152
2010-12-18,00:10:00,1236.7500,1237.2500,1236.5000,1237.2500,12852
2010-12-18,00:15:00,1237.2500,1237.2500,1236.5000,1236.7500,8160
2010-12-18,00:20:00,1237.0000,1237.2500,1236.5000,1236.7500,8717
2010-12-18,00:25:00,1236.7500,1237.2500,1236.2500,1236.7500,13998
2010-12-18,00:30:00,1236.7500,1237.7500,1236.7500,1237.2500,14670
2010-12-18,00:35:00,1237.2500,1238.0000,1237.0000,1237.7500,8720
2010-12-18,00:40:00,1237.7500,1238.0000,1237.5000,1237.7500,8182
2010-12-18,00:45:00,1238.0000,1238.0000,1237.2500,1237.2500,7247
2010-12-18,00:50:00,1237.2500,1237.7500,1237.2500,1237.5000,6969
2010-12-18,00:55:00,1237.2500,1237.5000,1236.7500,1237.0000,8555
2010-12-18,01:00:00,1237.0000,1237.7500,1237.0000,1237.5000,5093
2010-12-18,01:05:00,1237.7500,1237.7500,1237.0000,1237.0000,5371
2010-12-18,01:10:00,1237.2500,1237.5000,1237.0000,1237.2500,4948
2010-12-18,01:15:00,1237.5000,1237.7500,1237.2500,1237.5000,5585
2010-12-18,01:20:00,1237.5000,1237.5000,1237.0000,1237.5000,3330
2010-12-18,01:25:00,1237.2500,1237.5000,1237.0000,1237.5000,3397
2010-12-18,01:30:00,1237.2500,1237.7500,1237.2500,1237.5000,3145
2010-12-18,01:35:00,1237.7500,1238.0000,1237.5000,1237.5000,3467
2010-12-18,01:40:00,1237.5000,1238.0000,1237.5000,1237.5000,2481
2010-12-18,01:45:00,1237.7500,1238.0000,1237.5000,1237.5000,4179
2010-12-18,01:50:00,1237.7500,1238.0000,1237.2500,1237.7500,4831
2010-12-18,01:55:00,1237.5000,1238.2500,1237.5000,1237.7500,6569
2010-12-18,02:00:00,1238.0000,1239.0000,1237.7500,1238.5000,17169
2010-12-18,02:05:00,1238.7500,1239.5000,1238.5000,1239.2500,10966
2010-12-18,02:10:00,1239.0000,1239.7500,1239.0000,1239.5000,6517
2010-12-18,02:15:00,1239.5000,1240.0000,1239.2500,1239.7500,8055
2010-12-18,02:20:00,1239.7500,1240.0000,1239.5000,1239.7500,5362
2010-12-18,02:25:00,1240.0000,1240.0000,1239.0000,1239.2500,11657
2010-12-18,02:30:00,1239.5000,1240.0000,1239.0000,1239.7500,5406
2010-12-18,02:35:00,1240.0000,1240.0000,1239.7500,1239.7500,3016
2010-12-18,02:40:00,1239.7500,1240.2500,1239.7500,1239.7500,5738
2010-12-18,02:45:00,1240.0000,1241.0000,1239.7500,1240.7500,10838
2010-12-18,02:50:00,1240.7500,1241.0000,1240.2500,1240.2500,7918
2010-12-18,02:55:00,1240.5000,1240.5000,1240.2500,1240.5000,1719
2010-12-18,03:00:00,1240.5000,1240.7500,1240.2500,1240.2500,5459
2010-12-18,03:05:00,1240.2500,1240.5000,1240.0000,1240.0000,3767
2010-12-18,03:10:00,1240.0000,1240.2500,1239.7500,1240.0000,6084
2010-12-18,03:15:00,1239.7500,1240.7500,1239.7500,1240.5000,3784
2010-12-18,03:20:00,1240.7500,1240.7500,1240.5000,1240.7500,1124
2010-12-18,03:25:00,1240.7500,1241.0000,1240.2500,1240.5000,7971
2010-12-18,03:30:00,1240.5000,1240.7500,1240.0000,1240.0000,6002
2010-12-18,03:35:00,1240.0000,1240.7500,1240.0000,1240.2500,3366
2010-12-18,03:40:00,1240.0000,1241.0000,1240.0000,1240.2500,4691
2010-12-18,03:45:00,1240.5000,1240.5000,1240.2500,1240.5000,2234
2010-12-18,03:50:00,1240.5000,1240.7500,1240.0000,1240.5000,3466
2010-12-18,03:55:00,1240.5000,1241.0000,1240.2500,1240.5000,5965
2010-12-18,04:00:00,1240.5000,1241.0000,1239.7500,1240.0000,18931
2010-12-18,04:05:00,1240.0000,1240.2500,1239.5000,1239.7500,13628
2010-12-18,04:10:00,1239.7500,1240.0000,1238.7500,1239.7500,22844
2010-12-18,04:15:00,1239.7500,1240.0000,1239.2500,1239.7500,7625
2010-12-18,04:20:00,1239.7500,1240.0000,1239.2500,1239.7500,15172
2010-12-18,04:25:00,1239.7500,1239.7500,1239.0000,1239.5000,15873
2010-12-18,04:30:00,1239.5000,1239.5000,1238.7500,1239.0000,9042
2010-12-18,04:35:00,1239.0000,1239.2500,1237.7500,1238.2500,29146
2010-12-18,04:40:00,1238.2500,1239.0000,1237.5000,1239.0000,22949
2010-12-18,04:45:00,1239.0000,1239.0000,1238.2500,1238.7500,16613
2010-12-18,04:50:00,1239.0000,1239.0000,1238.0000,1238.7500,19450
2010-12-18,04:55:00,1238.7500,1240.2500,1238.5000,1240.0000,90430
2010-12-18,05:00:00,1239.7500,1240.2500,1237.5000,1237.7500,71247
2010-12-18,05:05:00,1238.0000,1238.0000,1237.5000,1237.7500,12367
2010-12-18,05:10:00,1238.0000,1238.5000,1237.7500,1238.2500,21381
2010-12-18,05:15:00,1238.2500,1238.5000,1238.2500,1238.5000,2
2010-12-18,05:20:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2010-12-20,07:00:00,1240.0000,1240.0000,1239.2500,1239.5000,1958
2010-12-20,07:05:00,1239.7500,1240.0000,1239.5000,1240.0000,669
2010-12-20,07:10:00,1239.7500,1240.2500,1239.5000,1239.7500,745
2010-12-20,07:15:00,1239.7500,1239.7500,1239.5000,1239.7500,89
2010-12-20,07:20:00,1239.7500,1239.7500,1239.5000,1239.7500,182
2010-12-20,07:25:00,1239.7500,1240.0000,1239.5000,1240.0000,325
2010-12-20,07:30:00,1240.0000,1240.5000,1239.7500,1240.2500,561
2010-12-20,07:35:00,1240.2500,1240.2500,1240.0000,1240.2500,218
2010-12-20,07:40:00,1240.2500,1240.2500,1240.0000,1240.0000,95
2010-12-20,07:45:00,1240.0000,1240.2500,1239.7500,1240.0000,163
2010-12-20,07:50:00,1240.0000,1240.2500,1240.0000,1240.2500,121
2010-12-20,07:55:00,1240.2500,1240.2500,1240.0000,1240.2500,343
2010-12-20,08:00:00,1240.2500,1240.7500,1240.0000,1240.0000,758
2010-12-20,08:05:00,1240.0000,1240.5000,1240.0000,1240.5000,256
2010-12-20,08:10:00,1240.2500,1240.5000,1239.7500,1239.7500,221
2010-12-20,08:15:00,1239.7500,1240.0000,1239.5000,1239.5000,406
2010-12-20,08:20:00,1239.5000,1240.0000,1239.5000,1239.7500,181
2010-12-20,08:25:00,1239.7500,1240.0000,1239.5000,1239.7500,196
2010-12-20,08:30:00,1239.7500,1239.7500,1238.7500,1239.0000,847
2010-12-20,08:35:00,1239.0000,1239.0000,1238.2500,1238.7500,1105
2010-12-20,08:40:00,1238.7500,1238.7500,1238.2500,1238.2500,354
2010-12-20,08:45:00,1238.2500,1238.5000,1238.0000,1238.2500,173
2010-12-20,08:50:00,1238.2500,1238.5000,1238.0000,1238.2500,173
2010-12-20,08:55:00,1238.2500,1238.5000,1238.2500,1238.2500,195
2010-12-20,09:00:00,1238.5000,1238.7500,1238.5000,1238.5000,187
2010-12-20,09:05:00,1238.5000,1238.7500,1238.5000,1238.5000,76
2010-12-20,09:10:00,1238.5000,1238.5000,1237.7500,1238.0000,785
2010-12-20,09:15:00,1238.0000,1238.2500,1237.7500,1238.0000,170
2010-12-20,09:20:00,1238.0000,1238.0000,1237.7500,1238.0000,133
2010-12-20,09:25:00,1238.2500,1238.2500,1237.7500,1238.0000,196
2010-12-20,09:30:00,1238.2500,1238.7500,1238.0000,1238.2500,248
2010-12-20,09:35:00,1238.2500,1238.5000,1238.2500,1238.2500,39
2010-12-20,09:40:00,1238.2500,1238.7500,1238.2500,1238.7500,67
2010-12-20,09:45:00,1238.7500,1238.7500,1238.5000,1238.5000,159
2010-12-20,09:50:00,1238.5000,1238.7500,1238.2500,1238.2500,202
2010-12-20,09:55:00,1238.0000,1238.5000,1237.7500,1237.7500,446
2010-12-20,10:00:00,1238.0000,1239.2500,1238.0000,1239.0000,538
2010-12-20,10:05:00,1239.0000,1239.0000,1238.5000,1238.5000,194
2010-12-20,10:10:00,1238.5000,1238.7500,1238.5000,1238.5000,29
2010-12-20,10:15:00,1238.5000,1239.0000,1238.5000,1239.0000,65
2010-12-20,10:20:00,1239.0000,1239.0000,1238.2500,1238.5000,141
2010-12-20,10:25:00,1238.5000,1238.5000,1238.2500,1238.2500,65
2010-12-20,10:30:00,1238.2500,1238.7500,1238.2500,1238.7500,52
2010-12-20,10:35:00,1238.5000,1239.0000,1238.5000,1238.7500,305
2010-12-20,10:40:00,1238.7500,1239.0000,1238.7500,1239.0000,77
2010-12-20,10:45:00,1239.0000,1239.2500,1238.5000,1239.0000,127
2010-12-20,10:50:00,1238.7500,1239.0000,1238.7500,1239.0000,48
2010-12-20,10:55:00,1239.0000,1239.0000,1238.5000,1238.7500,80
2010-12-20,11:00:00,1238.7500,1238.7500,1238.0000,1238.0000,404
2010-12-20,11:05:00,1238.0000,1238.2500,1237.7500,1238.0000,166
2010-12-20,11:10:00,1238.0000,1238.2500,1238.0000,1238.0000,75
2010-12-20,11:15:00,1238.0000,1238.2500,1237.7500,1237.7500,139
2010-12-20,11:20:00,1237.7500,1237.7500,1236.2500,1236.2500,2516
2010-12-20,11:25:00,1236.2500,1236.5000,1235.5000,1236.0000,1627
2010-12-20,11:30:00,1235.7500,1236.7500,1235.5000,1236.5000,900
2010-12-20,11:35:00,1236.5000,1236.5000,1236.0000,1236.2500,247
2010-12-20,11:40:00,1236.2500,1236.2500,1235.2500,1235.2500,583
2010-12-20,11:45:00,1235.2500,1236.0000,1234.5000,1234.7500,3571
2010-12-20,11:50:00,1235.0000,1235.7500,1234.7500,1234.7500,911
2010-12-20,11:55:00,1235.0000,1235.0000,1234.2500,1234.7500,1161
2010-12-20,12:00:00,1234.7500,1234.7500,1234.5000,1234.5000,178
2010-12-20,12:05:00,1234.5000,1235.0000,1234.0000,1234.7500,972
2010-12-20,12:10:00,1234.7500,1235.0000,1234.5000,1234.7500,181
2010-12-20,12:15:00,1234.7500,1235.0000,1234.5000,1235.0000,62
2010-12-20,12:20:00,1235.0000,1235.2500,1234.5000,1235.2500,389
2010-12-20,12:25:00,1235.2500,1235.5000,1235.0000,1235.2500,266
2010-12-20,12:30:00,1235.2500,1235.5000,1235.0000,1235.0000,252
2010-12-20,12:35:00,1235.0000,1235.2500,1234.7500,1234.7500,153
2010-12-20,12:40:00,1235.0000,1235.5000,1235.0000,1235.2500,194
2010-12-20,12:45:00,1235.2500,1235.2500,1235.0000,1235.0000,37
2010-12-20,12:50:00,1235.2500,1235.2500,1234.7500,1234.7500,292
2010-12-20,12:55:00,1235.0000,1235.0000,1234.7500,1235.0000,321
2010-12-20,13:00:00,1235.0000,1235.2500,1234.7500,1235.2500,89
2010-12-20,13:05:00,1235.2500,1235.2500,1234.5000,1234.7500,342
2010-12-20,13:10:00,1234.7500,1235.2500,1234.5000,1234.7500,665
2010-12-20,13:15:00,1234.7500,1234.7500,1234.2500,1234.7500,323
2010-12-20,13:20:00,1234.7500,1234.7500,1234.5000,1234.7500,150
2010-12-20,13:25:00,1234.7500,1234.7500,1234.0000,1234.5000,594
2010-12-20,13:30:00,1234.2500,1234.5000,1234.0000,1234.2500,364
2010-12-20,13:35:00,1234.2500,1234.5000,1234.2500,1234.5000,137
2010-12-20,13:40:00,1234.5000,1234.5000,1234.2500,1234.2500,52
2010-12-20,13:45:00,1234.5000,1234.7500,1234.2500,1234.7500,262
2010-12-20,13:50:00,1234.5000,1234.7500,1234.5000,1234.7500,32
2010-12-20,13:55:00,1234.5000,1235.0000,1234.5000,1235.0000,252
2010-12-20,14:00:00,1235.0000,1235.0000,1234.7500,1235.0000,11
2010-12-20,14:05:00,1235.0000,1235.0000,1234.5000,1234.7500,58
2010-12-20,14:10:00,1234.7500,1235.2500,1234.7500,1235.2500,75
2010-12-20,14:15:00,1235.2500,1235.7500,1235.0000,1235.7500,558
2010-12-20,14:20:00,1235.7500,1235.7500,1235.5000,1235.5000,75
2010-12-20,14:25:00,1235.5000,1236.0000,1235.5000,1235.7500,380
2010-12-20,14:30:00,1235.7500,1236.5000,1235.7500,1236.5000,1053
2010-12-20,14:35:00,1236.5000,1236.5000,1236.0000,1236.0000,184
2010-12-20,14:40:00,1236.0000,1236.2500,1235.7500,1235.7500,53
2010-12-20,14:45:00,1235.7500,1236.2500,1235.7500,1235.7500,137
2010-12-20,14:50:00,1235.7500,1236.0000,1235.5000,1236.0000,100
2010-12-20,14:55:00,1235.7500,1236.0000,1235.5000,1235.5000,391
2010-12-20,15:00:00,1235.5000,1235.7500,1235.2500,1235.5000,371
2010-12-20,15:05:00,1235.2500,1235.7500,1235.2500,1235.5000,175
2010-12-20,15:10:00,1235.5000,1235.7500,1235.2500,1235.2500,214
2010-12-20,15:15:00,1235.5000,1236.0000,1235.5000,1235.7500,226
2010-12-20,15:20:00,1235.7500,1236.0000,1235.7500,1236.0000,172
2010-12-20,15:25:00,1236.0000,1236.5000,1236.0000,1236.5000,231
2010-12-20,15:30:00,1236.5000,1236.7500,1236.0000,1236.2500,269
2010-12-20,15:35:00,1236.2500,1236.5000,1236.0000,1236.0000,529
2010-12-20,15:40:00,1236.0000,1236.2500,1236.0000,1236.2500,225
2010-12-20,15:45:00,1236.0000,1237.0000,1236.0000,1236.7500,537
2010-12-20,15:50:00,1237.0000,1237.0000,1236.7500,1237.0000,705
2010-12-20,15:55:00,1237.0000,1237.0000,1236.5000,1236.5000,588
2010-12-20,16:00:00,1236.7500,1236.7500,1236.0000,1236.0000,1163
2010-12-20,16:05:00,1236.2500,1237.2500,1236.0000,1237.0000,1357
2010-12-20,16:10:00,1237.2500,1237.5000,1236.7500,1237.2500,1290
2010-12-20,16:15:00,1237.0000,1238.2500,1237.0000,1237.7500,1926
2010-12-20,16:20:00,1238.0000,1238.7500,1237.7500,1238.0000,2029
2010-12-20,16:25:00,1238.0000,1239.0000,1238.0000,1238.7500,2340
2010-12-20,16:30:00,1238.7500,1239.0000,1238.5000,1238.7500,746
2010-12-20,16:35:00,1238.7500,1239.5000,1238.5000,1239.2500,1522
2010-12-20,16:40:00,1239.5000,1240.0000,1239.2500,1239.5000,1944
2010-12-20,16:45:00,1239.5000,1239.7500,1238.7500,1239.0000,1548
2010-12-20,16:50:00,1239.2500,1239.5000,1239.0000,1239.5000,877
2010-12-20,16:55:00,1239.5000,1239.5000,1238.7500,1239.0000,943
2010-12-20,17:00:00,1239.0000,1239.7500,1239.0000,1239.5000,1084
2010-12-20,17:05:00,1239.2500,1239.7500,1238.7500,1239.0000,672
2010-12-20,17:10:00,1239.0000,1239.2500,1238.2500,1238.7500,803
2010-12-20,17:15:00,1238.5000,1239.0000,1238.2500,1238.5000,530
2010-12-20,17:20:00,1238.7500,1239.2500,1238.7500,1238.7500,469
2010-12-20,17:25:00,1239.0000,1239.2500,1238.7500,1239.2500,174
2010-12-20,17:30:00,1239.0000,1239.5000,1238.7500,1239.2500,385
2010-12-20,17:35:00,1239.0000,1239.5000,1238.7500,1239.0000,568
2010-12-20,17:40:00,1239.0000,1239.2500,1238.2500,1238.5000,829
2010-12-20,17:45:00,1238.5000,1239.0000,1238.2500,1238.7500,696
2010-12-20,17:50:00,1238.7500,1238.7500,1238.5000,1238.7500,527
2010-12-20,17:55:00,1238.7500,1239.0000,1238.5000,1238.5000,396
2010-12-20,18:00:00,1238.7500,1239.0000,1238.5000,1238.5000,384
2010-12-20,18:05:00,1238.5000,1239.0000,1238.5000,1238.7500,173
2010-12-20,18:10:00,1238.7500,1239.2500,1238.5000,1238.5000,1078
2010-12-20,18:15:00,1238.7500,1239.0000,1238.5000,1238.7500,373
2010-12-20,18:20:00,1238.5000,1239.0000,1238.5000,1238.7500,658
2010-12-20,18:25:00,1238.7500,1239.0000,1238.5000,1239.0000,404
2010-12-20,18:30:00,1239.0000,1239.0000,1238.2500,1239.0000,955
2010-12-20,18:35:00,1239.0000,1239.0000,1238.7500,1239.0000,319
2010-12-20,18:40:00,1238.7500,1239.2500,1238.7500,1239.0000,209
2010-12-20,18:45:00,1239.2500,1239.5000,1239.2500,1239.5000,584
2010-12-20,18:50:00,1239.5000,1240.0000,1239.5000,1240.0000,697
2010-12-20,18:55:00,1240.0000,1240.5000,1239.7500,1240.2500,1738
2010-12-20,19:00:00,1240.2500,1241.0000,1240.2500,1240.7500,2515
2010-12-20,19:05:00,1240.7500,1242.0000,1240.5000,1241.7500,4029
2010-12-20,19:10:00,1241.5000,1241.7500,1241.0000,1241.2500,2114
2010-12-20,19:15:00,1241.2500,1241.5000,1241.0000,1241.2500,883
2010-12-20,19:20:00,1241.2500,1241.7500,1241.2500,1241.7500,539
2010-12-20,19:25:00,1241.5000,1241.7500,1241.0000,1241.2500,1322
2010-12-20,19:30:00,1241.5000,1242.0000,1241.2500,1242.0000,1193
2010-12-20,19:35:00,1241.7500,1242.0000,1241.7500,1241.7500,142
2010-12-20,19:40:00,1241.7500,1241.7500,1241.2500,1241.5000,1435
2010-12-20,19:45:00,1241.7500,1242.0000,1241.5000,1241.5000,1891
2010-12-20,19:50:00,1241.5000,1242.2500,1241.5000,1242.0000,2347
2010-12-20,19:55:00,1242.0000,1242.2500,1241.7500,1242.2500,1020
2010-12-20,20:00:00,1242.2500,1242.7500,1242.0000,1242.2500,2172
2010-12-20,20:05:00,1242.2500,1243.2500,1241.7500,1243.0000,5882
2010-12-20,20:10:00,1243.0000,1244.2500,1243.0000,1244.0000,7922
2010-12-20,20:15:00,1244.0000,1244.0000,1243.5000,1243.5000,812
2010-12-20,20:20:00,1243.7500,1244.2500,1243.5000,1243.7500,3054
2010-12-20,20:25:00,1243.7500,1244.2500,1243.5000,1244.0000,3292
2010-12-20,20:30:00,1243.7500,1244.2500,1243.5000,1244.2500,1288
2010-12-20,20:35:00,1244.0000,1244.5000,1243.7500,1244.0000,2628
2010-12-20,20:40:00,1244.0000,1244.2500,1243.2500,1243.5000,2243
2010-12-20,20:45:00,1243.5000,1243.7500,1243.2500,1243.2500,1161
2010-12-20,20:50:00,1243.5000,1243.7500,1243.0000,1243.2500,1478
2010-12-20,20:55:00,1243.0000,1243.5000,1242.7500,1242.7500,2925
2010-12-20,21:00:00,1243.0000,1243.2500,1242.7500,1242.7500,1082
2010-12-20,21:05:00,1242.7500,1243.0000,1242.5000,1243.0000,1936
2010-12-20,21:10:00,1243.2500,1243.7500,1243.0000,1243.7500,1937
2010-12-20,21:15:00,1243.7500,1243.7500,1243.2500,1243.7500,1915
2010-12-20,21:20:00,1243.7500,1243.7500,1243.0000,1243.7500,1260
2010-12-20,21:25:00,1243.5000,1243.7500,1243.0000,1243.0000,1101
2010-12-20,21:30:00,1243.0000,1243.2500,1242.7500,1243.0000,2001
2010-12-20,21:35:00,1243.0000,1243.2500,1242.7500,1243.0000,2264
2010-12-20,21:40:00,1243.2500,1243.2500,1243.0000,1243.0000,1353
2010-12-20,21:45:00,1243.0000,1243.2500,1242.7500,1243.2500,1533
2010-12-20,21:50:00,1243.2500,1243.2500,1242.7500,1243.2500,947
2010-12-20,21:55:00,1243.2500,1243.2500,1242.7500,1242.7500,969
2010-12-20,22:00:00,1242.7500,1243.2500,1242.7500,1243.0000,1256
2010-12-20,22:05:00,1243.0000,1243.5000,1243.0000,1243.0000,742
2010-12-20,22:10:00,1243.0000,1243.5000,1243.0000,1243.5000,1169
2010-12-20,22:15:00,1243.2500,1243.7500,1243.2500,1243.2500,1272
2010-12-20,22:20:00,1243.2500,1243.5000,1243.0000,1243.5000,1873
2010-12-20,22:25:00,1243.5000,1243.5000,1242.7500,1243.0000,4194
2010-12-20,22:30:00,1243.0000,1243.5000,1241.7500,1242.0000,33139
2010-12-20,22:35:00,1242.2500,1243.0000,1242.0000,1242.5000,13946
2010-12-20,22:40:00,1242.7500,1242.7500,1241.7500,1242.2500,15347
2010-12-20,22:45:00,1242.2500,1242.2500,1241.7500,1242.0000,6259
2010-12-20,22:50:00,1242.2500,1242.7500,1242.0000,1242.5000,10209
2010-12-20,22:55:00,1242.5000,1242.5000,1241.2500,1242.0000,10421
2010-12-20,23:00:00,1241.7500,1242.0000,1241.0000,1241.5000,13613
2010-12-20,23:05:00,1241.5000,1241.7500,1240.2500,1240.7500,19644
2010-12-20,23:10:00,1240.7500,1240.7500,1238.2500,1239.2500,34862
2010-12-20,23:15:00,1239.0000,1239.2500,1237.5000,1238.7500,40499
2010-12-20,23:20:00,1238.7500,1239.0000,1237.7500,1238.5000,20477
2010-12-20,23:25:00,1238.5000,1239.0000,1237.7500,1238.7500,23352
2010-12-20,23:30:00,1238.5000,1239.5000,1238.5000,1239.0000,15613
2010-12-20,23:35:00,1239.0000,1239.5000,1238.2500,1238.7500,13560
2010-12-20,23:40:00,1238.7500,1239.2500,1238.2500,1238.7500,16387
2010-12-20,23:45:00,1238.5000,1239.2500,1238.0000,1238.7500,16137
2010-12-20,23:50:00,1238.5000,1238.7500,1238.0000,1238.5000,11752
2010-12-20,23:55:00,1238.5000,1238.5000,1237.2500,1237.2500,18979
2010-12-21,00:00:00,1237.2500,1238.2500,1237.0000,1237.5000,19155
2010-12-21,00:05:00,1237.5000,1238.0000,1236.5000,1236.5000,16788
2010-12-21,00:10:00,1236.7500,1238.0000,1236.2500,1238.0000,16101
2010-12-21,00:15:00,1238.0000,1238.2500,1237.7500,1238.0000,10514
2010-12-21,00:20:00,1238.2500,1238.2500,1237.7500,1238.0000,4799
2010-12-21,00:25:00,1238.0000,1238.5000,1237.7500,1238.2500,11302
2010-12-21,00:30:00,1238.5000,1239.2500,1238.0000,1238.7500,19217
2010-12-21,00:35:00,1238.7500,1239.2500,1238.7500,1239.0000,7820
2010-12-21,00:40:00,1239.2500,1239.7500,1239.0000,1239.5000,9855
2010-12-21,00:45:00,1239.5000,1240.0000,1239.2500,1239.7500,8663
2010-12-21,00:50:00,1239.7500,1240.0000,1239.7500,1240.0000,9070
2010-12-21,00:55:00,1240.0000,1240.0000,1239.5000,1239.7500,3446
2010-12-21,01:00:00,1239.7500,1239.7500,1239.2500,1239.5000,3202
2010-12-21,01:05:00,1239.5000,1239.7500,1239.2500,1239.5000,6843
2010-12-21,01:10:00,1239.5000,1240.2500,1239.2500,1240.0000,5371
2010-12-21,01:15:00,1240.0000,1240.7500,1239.7500,1240.7500,8044
2010-12-21,01:20:00,1240.7500,1241.0000,1240.2500,1240.5000,8407
2010-12-21,01:25:00,1240.5000,1240.7500,1240.0000,1240.2500,9467
2010-12-21,01:30:00,1240.5000,1240.7500,1239.7500,1240.0000,7228
2010-12-21,01:35:00,1239.7500,1240.5000,1239.7500,1240.2500,7040
2010-12-21,01:40:00,1240.2500,1241.5000,1240.0000,1241.2500,13486
2010-12-21,01:45:00,1241.2500,1242.0000,1241.2500,1241.5000,14259
2010-12-21,01:50:00,1241.5000,1241.7500,1241.2500,1241.5000,2861
2010-12-21,01:55:00,1241.5000,1242.5000,1241.2500,1242.5000,13950
2010-12-21,02:00:00,1242.5000,1242.7500,1242.2500,1242.2500,8718
2010-12-21,02:05:00,1242.2500,1242.7500,1242.2500,1242.5000,6704
2010-12-21,02:10:00,1242.2500,1242.7500,1242.2500,1242.5000,5675
2010-12-21,02:15:00,1242.5000,1242.7500,1242.0000,1242.5000,4974
2010-12-21,02:20:00,1242.5000,1243.0000,1242.2500,1242.7500,2888
2010-12-21,02:25:00,1243.0000,1243.0000,1242.2500,1242.2500,2961
2010-12-21,02:30:00,1242.2500,1242.5000,1242.2500,1242.2500,2606
2010-12-21,02:35:00,1242.2500,1242.7500,1242.0000,1242.5000,6290
2010-12-21,02:40:00,1242.5000,1242.7500,1242.5000,1242.7500,735
2010-12-21,02:45:00,1242.7500,1242.7500,1242.5000,1242.5000,1561
2010-12-21,02:50:00,1242.5000,1242.7500,1242.2500,1242.5000,3010
2010-12-21,02:55:00,1242.5000,1242.5000,1242.2500,1242.2500,2512
2010-12-21,03:00:00,1242.5000,1244.2500,1242.2500,1243.7500,18153
2010-12-21,03:05:00,1244.0000,1245.0000,1243.2500,1244.5000,36768
2010-12-21,03:10:00,1244.5000,1245.7500,1244.2500,1245.0000,24902
2010-12-21,03:15:00,1245.2500,1245.5000,1244.7500,1245.5000,9948
2010-12-21,03:20:00,1245.2500,1245.7500,1244.7500,1245.0000,12076
2010-12-21,03:25:00,1245.0000,1245.2500,1244.2500,1244.5000,12843
2010-12-21,03:30:00,1244.7500,1245.0000,1244.0000,1244.0000,17751
2010-12-21,03:35:00,1244.2500,1244.5000,1243.7500,1244.0000,5024
2010-12-21,03:40:00,1244.0000,1244.2500,1243.7500,1244.2500,4975
2010-12-21,03:45:00,1244.2500,1244.5000,1244.0000,1244.2500,3682
2010-12-21,03:50:00,1244.2500,1244.2500,1243.7500,1244.2500,6396
2010-12-21,03:55:00,1244.2500,1244.5000,1243.7500,1244.0000,4652
2010-12-21,04:00:00,1244.0000,1244.2500,1243.5000,1243.5000,6941
2010-12-21,04:05:00,1243.5000,1243.7500,1242.2500,1243.2500,18273
2010-12-21,04:10:00,1243.2500,1243.2500,1242.5000,1243.0000,4724
2010-12-21,04:15:00,1243.0000,1243.5000,1242.7500,1243.0000,7163
2010-12-21,04:20:00,1243.2500,1243.5000,1242.2500,1242.5000,13399
2010-12-21,04:25:00,1242.7500,1243.0000,1242.2500,1242.2500,4358
2010-12-21,04:30:00,1242.2500,1243.2500,1242.2500,1243.2500,6037
2010-12-21,04:35:00,1243.2500,1244.2500,1243.0000,1243.5000,11732
2010-12-21,04:40:00,1243.5000,1244.0000,1242.7500,1243.0000,9474
2010-12-21,04:45:00,1243.2500,1243.2500,1242.2500,1242.2500,15854
2010-12-21,04:50:00,1242.2500,1243.2500,1242.2500,1242.5000,13817
2010-12-21,04:55:00,1242.7500,1242.7500,1242.0000,1242.5000,34244
2010-12-21,05:00:00,1242.5000,1242.7500,1241.7500,1242.0000,37714
2010-12-21,05:05:00,1242.0000,1242.5000,1241.7500,1242.2500,8461
2010-12-21,05:10:00,1242.5000,1242.5000,1241.0000,1241.2500,19774
2010-12-21,05:15:00,1241.0000,1241.2500,1241.0000,1241.0000,7
2010-12-21,05:20:00,1241.2500,1241.2500,1241.2500,1241.2500,1
2010-12-21,05:30:00,1241.0000,1241.2500,1240.7500,1241.0000,1745
2010-12-21,05:35:00,1241.2500,1241.2500,1241.0000,1241.0000,267
2010-12-21,05:40:00,1241.2500,1241.2500,1241.0000,1241.2500,223
2010-12-21,05:45:00,1241.0000,1241.2500,1241.0000,1241.0000,54
2010-12-21,05:50:00,1241.0000,1241.2500,1241.0000,1241.2500,328
2010-12-21,05:55:00,1241.5000,1241.5000,1241.2500,1241.5000,87
2010-12-21,06:00:00,1241.5000,1241.5000,1241.2500,1241.5000,32
2010-12-21,06:05:00,1241.5000,1241.5000,1241.2500,1241.5000,80
2010-12-21,06:10:00,1241.5000,1241.5000,1241.2500,1241.2500,7
2010-12-21,06:15:00,1241.5000,1241.5000,1241.2500,1241.5000,107
2010-12-21,06:20:00,1241.5000,1241.5000,1241.2500,1241.5000,26
2010-12-21,06:25:00,1241.5000,1241.7500,1241.2500,1241.7500,252
2010-12-21,06:30:00,1241.7500,1241.7500,1241.7500,1241.7500,2
2010-12-21,07:00:00,1242.0000,1242.2500,1241.7500,1242.0000,1098
2010-12-21,07:05:00,1242.0000,1242.7500,1242.0000,1242.5000,553
2010-12-21,07:10:00,1242.7500,1242.7500,1242.0000,1242.0000,507
2010-12-21,07:15:00,1242.0000,1242.2500,1241.7500,1241.7500,148
2010-12-21,07:20:00,1241.7500,1242.0000,1241.7500,1242.0000,113
2010-12-21,07:25:00,1241.7500,1242.0000,1241.7500,1241.7500,109
2010-12-21,07:30:00,1242.0000,1242.0000,1241.7500,1242.0000,252
2010-12-21,07:35:00,1242.0000,1242.0000,1241.7500,1241.7500,62
2010-12-21,07:40:00,1241.7500,1242.2500,1241.7500,1241.7500,281
2010-12-21,07:45:00,1241.7500,1242.0000,1241.0000,1241.2500,515
2010-12-21,07:50:00,1241.2500,1241.2500,1241.0000,1241.2500,63
2010-12-21,07:55:00,1241.2500,1241.5000,1241.0000,1241.2500,46
2010-12-21,08:00:00,1241.2500,1241.2500,1241.0000,1241.2500,97
2010-12-21,08:05:00,1241.2500,1241.7500,1241.0000,1241.2500,511
2010-12-21,08:10:00,1241.5000,1241.5000,1241.0000,1241.2500,174
2010-12-21,08:15:00,1241.2500,1241.5000,1241.0000,1241.5000,217
2010-12-21,08:20:00,1241.5000,1241.5000,1241.2500,1241.5000,50
2010-12-21,08:25:00,1241.5000,1241.5000,1241.2500,1241.2500,37
2010-12-21,08:30:00,1241.2500,1241.5000,1241.0000,1241.2500,68
2010-12-21,08:35:00,1241.2500,1241.2500,1241.0000,1241.2500,67
2010-12-21,08:40:00,1241.2500,1241.5000,1241.2500,1241.5000,45
2010-12-21,08:45:00,1241.5000,1241.5000,1241.2500,1241.2500,78
2010-12-21,08:50:00,1241.2500,1241.2500,1241.0000,1241.2500,74
2010-12-21,08:55:00,1241.2500,1241.2500,1241.0000,1241.0000,43
2010-12-21,09:00:00,1241.0000,1241.7500,1241.0000,1241.2500,208
2010-12-21,09:05:00,1241.5000,1242.0000,1241.5000,1241.7500,303
2010-12-21,09:10:00,1241.7500,1242.0000,1241.7500,1242.0000,432
2010-12-21,09:15:00,1242.0000,1242.2500,1241.7500,1242.0000,325
2010-12-21,09:20:00,1242.0000,1242.2500,1241.7500,1242.2500,363
2010-12-21,09:25:00,1242.0000,1244.0000,1242.0000,1243.5000,1683
2010-12-21,09:30:00,1243.2500,1243.5000,1243.0000,1243.2500,335
2010-12-21,09:35:00,1243.0000,1243.5000,1242.7500,1243.0000,381
2010-12-21,09:40:00,1243.0000,1243.2500,1243.0000,1243.0000,243
2010-12-21,09:45:00,1242.7500,1243.5000,1242.7500,1243.5000,205
2010-12-21,09:50:00,1243.2500,1243.5000,1243.2500,1243.2500,40
2010-12-21,09:55:00,1243.2500,1243.5000,1243.2500,1243.5000,56
2010-12-21,10:00:00,1243.5000,1243.5000,1243.2500,1243.2500,127
2010-12-21,10:05:00,1243.5000,1243.7500,1243.2500,1243.5000,182
2010-12-21,10:10:00,1243.7500,1243.7500,1243.5000,1243.7500,73
2010-12-21,10:15:00,1243.7500,1244.2500,1243.5000,1243.7500,1036
2010-12-21,10:20:00,1244.0000,1246.2500,1243.7500,1246.0000,4604
2010-12-21,10:25:00,1246.0000,1246.0000,1245.2500,1245.7500,693
2010-12-21,10:30:00,1245.5000,1245.7500,1245.5000,1245.5000,397
2010-12-21,10:35:00,1245.5000,1245.7500,1245.2500,1245.5000,413
2010-12-21,10:40:00,1245.5000,1245.7500,1245.2500,1245.5000,657
2010-12-21,10:45:00,1245.5000,1245.5000,1245.0000,1245.0000,371
2010-12-21,10:50:00,1245.2500,1245.5000,1245.0000,1245.2500,554
2010-12-21,10:55:00,1245.5000,1245.7500,1245.0000,1245.2500,561
2010-12-21,11:00:00,1245.5000,1245.5000,1245.0000,1245.2500,47
2010-12-21,11:05:00,1245.2500,1245.7500,1245.2500,1245.7500,188
2010-12-21,11:10:00,1245.7500,1245.7500,1245.2500,1245.5000,321
2010-12-21,11:15:00,1245.7500,1246.0000,1245.2500,1245.7500,535
2010-12-21,11:20:00,1245.7500,1246.0000,1245.7500,1246.0000,61
2010-12-21,11:25:00,1246.0000,1246.0000,1245.7500,1245.7500,202
2010-12-21,11:30:00,1245.7500,1246.0000,1245.7500,1245.7500,159
2010-12-21,11:35:00,1246.0000,1246.0000,1245.5000,1245.5000,238
2010-12-21,11:40:00,1245.5000,1245.7500,1245.5000,1245.5000,22
2010-12-21,11:45:00,1245.7500,1246.0000,1245.5000,1245.7500,172
2010-12-21,11:50:00,1245.7500,1245.7500,1245.5000,1245.7500,36
2010-12-21,11:55:00,1245.5000,1246.0000,1245.2500,1245.2500,130
2010-12-21,12:00:00,1245.5000,1245.5000,1245.0000,1245.0000,144
2010-12-21,12:05:00,1245.0000,1245.2500,1245.0000,1245.2500,45
2010-12-21,12:10:00,1245.2500,1245.5000,1245.0000,1245.5000,161
2010-12-21,12:15:00,1245.5000,1245.5000,1244.7500,1245.0000,192
2010-12-21,12:20:00,1245.0000,1245.2500,1245.0000,1245.0000,80
2010-12-21,12:25:00,1245.2500,1245.7500,1245.2500,1245.5000,299
2010-12-21,12:30:00,1245.7500,1245.7500,1245.5000,1245.5000,94
2010-12-21,12:35:00,1245.7500,1245.7500,1245.0000,1245.0000,235
2010-12-21,12:40:00,1245.0000,1245.5000,1245.0000,1245.0000,163
2010-12-21,12:45:00,1245.0000,1245.2500,1245.0000,1245.0000,20
2010-12-21,12:50:00,1245.2500,1245.5000,1245.0000,1245.2500,83
2010-12-21,12:55:00,1245.0000,1245.2500,1245.0000,1245.0000,31
2010-12-21,13:00:00,1245.2500,1245.2500,1245.0000,1245.2500,30
2010-12-21,13:05:00,1245.2500,1245.5000,1245.0000,1245.2500,28
2010-12-21,13:10:00,1245.0000,1245.5000,1245.0000,1245.2500,109
2010-12-21,13:15:00,1245.2500,1245.5000,1245.2500,1245.5000,50
2010-12-21,13:20:00,1245.5000,1245.7500,1245.2500,1245.5000,153
2010-12-21,13:25:00,1245.5000,1245.5000,1245.2500,1245.5000,272
2010-12-21,13:30:00,1245.7500,1245.7500,1245.2500,1245.7500,132
2010-12-21,13:35:00,1245.7500,1245.7500,1245.5000,1245.5000,151
2010-12-21,13:40:00,1245.7500,1245.7500,1245.5000,1245.5000,139
2010-12-21,13:45:00,1245.7500,1245.7500,1245.2500,1245.2500,151
2010-12-21,13:50:00,1245.5000,1245.7500,1245.2500,1245.5000,379
2010-12-21,13:55:00,1245.7500,1245.7500,1245.2500,1245.2500,43
2010-12-21,14:00:00,1245.2500,1245.7500,1245.2500,1245.5000,159
2010-12-21,14:05:00,1245.7500,1245.7500,1245.5000,1245.7500,47
2010-12-21,14:10:00,1245.7500,1245.7500,1245.2500,1245.2500,139
2010-12-21,14:15:00,1245.5000,1245.7500,1245.5000,1245.5000,73
2010-12-21,14:20:00,1245.7500,1245.7500,1245.2500,1245.7500,38
2010-12-21,14:25:00,1245.7500,1245.7500,1245.5000,1245.5000,22
2010-12-21,14:30:00,1245.7500,1246.0000,1245.5000,1246.0000,268
2010-12-21,14:35:00,1245.7500,1246.2500,1245.7500,1246.2500,167
2010-12-21,14:40:00,1246.2500,1246.5000,1246.0000,1246.2500,1376
2010-12-21,14:45:00,1246.5000,1246.7500,1246.2500,1246.2500,611
2010-12-21,14:50:00,1246.5000,1246.5000,1246.2500,1246.5000,155
2010-12-21,14:55:00,1246.5000,1246.7500,1246.2500,1246.5000,185
2010-12-21,15:00:00,1246.5000,1247.0000,1246.5000,1247.0000,1039
2010-12-21,15:05:00,1247.0000,1247.0000,1246.7500,1246.7500,244
2010-12-21,15:10:00,1246.7500,1247.0000,1246.7500,1246.7500,154
2010-12-21,15:15:00,1247.0000,1247.0000,1246.7500,1247.0000,662
2010-12-21,15:20:00,1247.0000,1247.0000,1246.7500,1246.7500,57
2010-12-21,15:25:00,1247.0000,1247.0000,1246.2500,1246.5000,559
2010-12-21,15:30:00,1246.5000,1246.5000,1246.2500,1246.2500,55
2010-12-21,15:35:00,1246.2500,1246.7500,1246.2500,1246.7500,278
2010-12-21,15:40:00,1246.7500,1246.7500,1246.5000,1246.7500,149
2010-12-21,15:45:00,1246.5000,1246.7500,1246.2500,1246.2500,949
2010-12-21,15:50:00,1246.5000,1246.7500,1246.5000,1246.5000,953
2010-12-21,15:55:00,1246.5000,1246.7500,1246.2500,1246.7500,457
2010-12-21,16:00:00,1246.5000,1246.7500,1245.0000,1246.0000,4668
2010-12-21,16:05:00,1245.7500,1246.7500,1245.5000,1246.2500,3548
2010-12-21,16:10:00,1246.2500,1246.5000,1246.0000,1246.2500,1605
2010-12-21,16:15:00,1246.2500,1246.7500,1246.0000,1246.2500,2010
2010-12-21,16:20:00,1246.2500,1246.7500,1246.0000,1246.5000,906
2010-12-21,16:25:00,1246.5000,1246.5000,1245.7500,1246.2500,758
2010-12-21,16:30:00,1246.2500,1246.5000,1245.5000,1245.7500,1476
2010-12-21,16:35:00,1246.0000,1246.2500,1245.5000,1245.7500,1841
2010-12-21,16:40:00,1245.5000,1246.0000,1245.2500,1245.2500,1056
2010-12-21,16:45:00,1245.2500,1245.7500,1245.2500,1245.7500,1219
2010-12-21,16:50:00,1245.7500,1246.2500,1245.7500,1246.0000,2035
2010-12-21,16:55:00,1246.0000,1246.2500,1245.7500,1245.7500,685
2010-12-21,17:00:00,1245.7500,1246.2500,1245.7500,1246.0000,935
2010-12-21,17:05:00,1246.0000,1246.2500,1245.7500,1246.0000,706
2010-12-21,17:10:00,1246.0000,1246.2500,1246.0000,1246.2500,364
2010-12-21,17:15:00,1246.2500,1246.2500,1245.5000,1245.7500,893
2010-12-21,17:20:00,1245.7500,1246.2500,1245.7500,1246.0000,784
2010-12-21,17:25:00,1246.0000,1246.0000,1245.5000,1245.7500,497
2010-12-21,17:30:00,1245.5000,1245.7500,1245.2500,1245.5000,404
2010-12-21,17:35:00,1245.5000,1245.7500,1245.2500,1245.5000,556
2010-12-21,17:40:00,1245.5000,1245.7500,1245.2500,1245.7500,320
2010-12-21,17:45:00,1245.7500,1245.7500,1245.2500,1245.7500,204
2010-12-21,17:50:00,1245.5000,1246.0000,1245.5000,1246.0000,750
2010-12-21,17:55:00,1246.0000,1246.0000,1245.5000,1246.0000,246
2010-12-21,18:00:00,1245.7500,1246.0000,1245.5000,1245.7500,558
2010-12-21,18:05:00,1245.7500,1246.0000,1245.5000,1245.7500,474
2010-12-21,18:10:00,1245.7500,1246.0000,1245.5000,1245.7500,192
2010-12-21,18:15:00,1245.7500,1246.0000,1245.5000,1245.7500,269
2010-12-21,18:20:00,1245.7500,1246.0000,1245.7500,1246.0000,326
2010-12-21,18:25:00,1245.7500,1246.0000,1245.7500,1245.7500,91
2010-12-21,18:30:00,1246.0000,1246.0000,1245.0000,1245.2500,1224
2010-12-21,18:35:00,1245.2500,1245.2500,1244.7500,1245.2500,836
2010-12-21,18:40:00,1245.2500,1245.7500,1245.0000,1245.5000,576
2010-12-21,18:45:00,1245.5000,1245.5000,1245.2500,1245.5000,680
2010-12-21,18:50:00,1245.2500,1245.7500,1245.2500,1245.5000,308
2010-12-21,18:55:00,1245.5000,1245.7500,1245.5000,1245.7500,91
2010-12-21,19:00:00,1245.7500,1245.7500,1245.5000,1245.7500,259
2010-12-21,19:05:00,1245.7500,1245.7500,1245.2500,1245.5000,431
2010-12-21,19:10:00,1245.2500,1245.2500,1245.0000,1245.0000,572
2010-12-21,19:15:00,1245.0000,1245.2500,1245.0000,1245.2500,429
2010-12-21,19:20:00,1245.0000,1245.7500,1245.0000,1245.5000,654
2010-12-21,19:25:00,1245.2500,1245.5000,1245.0000,1245.2500,227
2010-12-21,19:30:00,1245.2500,1245.2500,1245.0000,1245.0000,177
2010-12-21,19:35:00,1245.2500,1245.5000,1244.7500,1245.5000,783
2010-12-21,19:40:00,1245.5000,1245.5000,1245.2500,1245.5000,124
2010-12-21,19:45:00,1245.5000,1245.5000,1245.2500,1245.5000,86
2010-12-21,19:50:00,1245.5000,1245.5000,1245.2500,1245.5000,317
2010-12-21,19:55:00,1245.5000,1245.7500,1245.2500,1245.7500,581
2010-12-21,20:00:00,1245.5000,1245.5000,1245.0000,1245.2500,1141
2010-12-21,20:05:00,1245.2500,1245.5000,1245.0000,1245.2500,897
2010-12-21,20:10:00,1245.2500,1245.2500,1245.0000,1245.2500,537
2010-12-21,20:15:00,1245.2500,1245.5000,1245.0000,1245.2500,221
2010-12-21,20:20:00,1245.2500,1245.2500,1245.0000,1245.2500,306
2010-12-21,20:25:00,1245.2500,1245.5000,1245.2500,1245.5000,188
2010-12-21,20:30:00,1245.5000,1245.5000,1245.2500,1245.5000,152
2010-12-21,20:35:00,1245.5000,1245.7500,1245.2500,1245.7500,1849
2010-12-21,20:40:00,1245.7500,1246.0000,1245.7500,1245.7500,589
2010-12-21,20:45:00,1245.7500,1246.0000,1245.5000,1245.7500,394
2010-12-21,20:50:00,1245.5000,1246.0000,1245.5000,1245.7500,463
2010-12-21,20:55:00,1245.7500,1246.0000,1245.5000,1245.7500,826
2010-12-21,21:00:00,1245.7500,1246.0000,1245.5000,1245.7500,743
2010-12-21,21:05:00,1245.5000,1246.2500,1245.5000,1246.0000,2318
2010-12-21,21:10:00,1246.2500,1246.5000,1246.0000,1246.2500,1347
2010-12-21,21:15:00,1246.2500,1246.5000,1246.0000,1246.2500,1948
2010-12-21,21:20:00,1246.5000,1247.5000,1246.2500,1247.2500,5432
2010-12-21,21:25:00,1247.0000,1247.5000,1246.7500,1247.0000,5625
2010-12-21,21:30:00,1247.2500,1247.5000,1246.7500,1246.7500,3046
2010-12-21,21:35:00,1247.0000,1247.5000,1246.7500,1247.5000,1211
2010-12-21,21:40:00,1247.2500,1247.5000,1246.5000,1246.7500,1732
2010-12-21,21:45:00,1246.7500,1247.0000,1246.0000,1246.2500,4031
2010-12-21,21:50:00,1246.2500,1246.5000,1246.0000,1246.5000,656
2010-12-21,21:55:00,1246.5000,1246.7500,1246.2500,1246.5000,1229
2010-12-21,22:00:00,1246.7500,1247.5000,1246.5000,1247.0000,3081
2010-12-21,22:05:00,1247.0000,1247.2500,1246.7500,1247.0000,901
2010-12-21,22:10:00,1246.7500,1246.7500,1246.2500,1246.2500,3456
2010-12-21,22:15:00,1246.2500,1246.5000,1246.0000,1246.2500,2200
2010-12-21,22:20:00,1246.5000,1247.2500,1246.2500,1247.0000,4894
2010-12-21,22:25:00,1247.0000,1247.2500,1246.2500,1246.2500,3792
2010-12-21,22:30:00,1246.2500,1247.2500,1245.5000,1245.7500,20296
2010-12-21,22:35:00,1245.5000,1246.5000,1245.2500,1246.2500,19365
2010-12-21,22:40:00,1246.2500,1247.2500,1245.7500,1246.2500,17708
2010-12-21,22:45:00,1246.2500,1247.0000,1245.7500,1246.7500,8725
2010-12-21,22:50:00,1246.5000,1248.0000,1246.5000,1246.5000,25709
2010-12-21,22:55:00,1246.7500,1247.0000,1246.2500,1246.7500,14057
2010-12-21,23:00:00,1246.7500,1247.2500,1246.2500,1246.7500,12834
2010-12-21,23:05:00,1246.5000,1247.2500,1246.2500,1247.0000,12381
2010-12-21,23:10:00,1247.2500,1247.2500,1246.0000,1246.0000,9761
2010-12-21,23:15:00,1246.0000,1247.5000,1246.0000,1247.5000,7439
2010-12-21,23:20:00,1247.5000,1248.5000,1247.2500,1248.0000,21453
2010-12-21,23:25:00,1248.0000,1248.7500,1247.7500,1248.0000,23931
2010-12-21,23:30:00,1248.0000,1248.5000,1247.7500,1247.7500,21817
2010-12-21,23:35:00,1247.7500,1248.2500,1247.2500,1247.7500,22575
2010-12-21,23:40:00,1247.7500,1248.0000,1247.2500,1247.5000,8420
2010-12-21,23:45:00,1247.7500,1248.0000,1247.2500,1247.7500,8862
2010-12-21,23:50:00,1247.7500,1248.5000,1247.5000,1248.2500,13412
2010-12-21,23:55:00,1248.2500,1248.2500,1247.7500,1248.0000,7488
2010-12-22,00:00:00,1248.0000,1248.2500,1247.2500,1247.2500,14094
2010-12-22,00:05:00,1247.2500,1248.0000,1247.2500,1247.5000,9484
2010-12-22,00:10:00,1247.5000,1247.7500,1247.2500,1247.5000,7475
2010-12-22,00:15:00,1247.5000,1247.7500,1247.2500,1247.2500,8907
2010-12-22,00:20:00,1247.2500,1248.0000,1247.2500,1248.0000,6839
2010-12-22,00:25:00,1247.7500,1248.5000,1247.5000,1248.5000,11199
2010-12-22,00:30:00,1248.2500,1248.5000,1247.7500,1248.2500,9013
2010-12-22,00:35:00,1248.5000,1248.7500,1248.2500,1248.7500,9286
2010-12-22,00:40:00,1248.7500,1249.0000,1248.0000,1248.2500,13903
2010-12-22,00:45:00,1248.5000,1248.5000,1248.0000,1248.5000,4272
2010-12-22,00:50:00,1248.2500,1248.5000,1248.0000,1248.0000,5213
2010-12-22,00:55:00,1248.0000,1248.5000,1247.7500,1248.0000,7405
2010-12-22,01:00:00,1248.0000,1248.5000,1248.0000,1248.5000,4610
2010-12-22,01:05:00,1248.5000,1248.5000,1248.2500,1248.2500,3100
2010-12-22,01:10:00,1248.5000,1248.7500,1248.0000,1248.5000,8223
2010-12-22,01:15:00,1248.5000,1248.7500,1248.5000,1248.5000,3329
2010-12-22,01:20:00,1248.7500,1249.2500,1248.5000,1248.5000,10197
2010-12-22,01:25:00,1248.5000,1249.0000,1248.2500,1249.0000,12212
2010-12-22,01:30:00,1249.0000,1249.0000,1248.7500,1249.0000,5416
2010-12-22,01:35:00,1249.0000,1249.2500,1248.7500,1248.7500,7135
2010-12-22,01:40:00,1249.0000,1249.2500,1248.7500,1249.0000,4535
2010-12-22,01:45:00,1249.0000,1249.7500,1248.7500,1249.2500,26435
2010-12-22,01:50:00,1249.0000,1249.5000,1249.0000,1249.2500,2894
2010-12-22,01:55:00,1249.2500,1250.0000,1249.2500,1250.0000,7801
2010-12-22,02:00:00,1250.0000,1250.0000,1249.5000,1249.5000,7358
2010-12-22,02:05:00,1249.5000,1249.7500,1249.5000,1249.7500,1678
2010-12-22,02:10:00,1249.7500,1249.7500,1249.0000,1249.5000,10949
2010-12-22,02:15:00,1249.5000,1249.7500,1249.2500,1249.2500,3253
2010-12-22,02:20:00,1249.2500,1249.7500,1248.7500,1249.2500,9169
2010-12-22,02:25:00,1249.0000,1249.5000,1248.7500,1249.2500,5174
2010-12-22,02:30:00,1249.0000,1249.5000,1248.7500,1249.2500,4778
2010-12-22,02:35:00,1249.2500,1249.2500,1249.0000,1249.0000,3473
2010-12-22,02:40:00,1249.2500,1249.5000,1249.0000,1249.2500,5199
2010-12-22,02:45:00,1249.2500,1249.5000,1248.7500,1248.7500,4420
2010-12-22,02:50:00,1248.7500,1249.5000,1248.7500,1249.2500,4905
2010-12-22,02:55:00,1249.5000,1249.5000,1249.0000,1249.5000,2954
2010-12-22,03:00:00,1249.2500,1249.7500,1249.2500,1249.5000,1975
2010-12-22,03:05:00,1249.2500,1249.5000,1249.0000,1249.2500,2480
2010-12-22,03:10:00,1249.2500,1249.5000,1249.0000,1249.2500,5075
2010-12-22,03:15:00,1249.5000,1249.5000,1249.0000,1249.2500,2333
2010-12-22,03:20:00,1249.2500,1249.2500,1248.7500,1249.0000,2557
2010-12-22,03:25:00,1249.0000,1249.5000,1248.7500,1249.0000,8914
2010-12-22,03:30:00,1249.0000,1249.5000,1249.0000,1249.2500,3799
2010-12-22,03:35:00,1249.2500,1249.5000,1249.0000,1249.5000,2882
2010-12-22,03:40:00,1249.5000,1249.5000,1249.0000,1249.0000,4125
2010-12-22,03:45:00,1249.0000,1249.5000,1249.0000,1249.2500,4658
2010-12-22,03:50:00,1249.0000,1249.2500,1248.7500,1249.0000,3844
2010-12-22,03:55:00,1249.2500,1249.5000,1249.0000,1249.5000,6475
2010-12-22,04:00:00,1249.5000,1249.5000,1249.0000,1249.5000,6154
2010-12-22,04:05:00,1249.5000,1249.7500,1249.0000,1249.0000,4345
2010-12-22,04:10:00,1249.0000,1249.5000,1249.0000,1249.2500,5613
2010-12-22,04:15:00,1249.0000,1249.7500,1249.0000,1249.7500,6997
2010-12-22,04:20:00,1249.7500,1249.7500,1249.2500,1249.7500,5938
2010-12-22,04:25:00,1249.7500,1250.0000,1249.5000,1249.7500,12120
2010-12-22,04:30:00,1249.7500,1250.5000,1249.2500,1250.2500,18857
2010-12-22,04:35:00,1250.2500,1251.2500,1249.7500,1250.7500,19832
2010-12-22,04:40:00,1250.7500,1251.2500,1250.7500,1250.7500,10089
2010-12-22,04:45:00,1251.0000,1251.0000,1250.2500,1250.5000,13213
2010-12-22,04:50:00,1250.2500,1250.7500,1250.0000,1250.5000,11060
2010-12-22,04:55:00,1250.2500,1250.5000,1249.5000,1250.0000,36336
2010-12-22,05:00:00,1250.0000,1250.5000,1249.7500,1250.5000,30935
2010-12-22,05:05:00,1250.2500,1250.5000,1250.0000,1250.2500,14079
2010-12-22,05:10:00,1250.2500,1251.0000,1250.0000,1250.7500,20536
2010-12-22,05:15:00,1250.5000,1250.5000,1250.5000,1250.5000,50
2010-12-22,05:20:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2010-12-22,05:30:00,1250.0000,1250.2500,1249.2500,1249.5000,3648
2010-12-22,05:35:00,1249.7500,1250.0000,1249.7500,1249.7500,821
2010-12-22,05:40:00,1249.7500,1250.2500,1249.7500,1250.0000,654
2010-12-22,05:45:00,1250.2500,1250.5000,1249.7500,1249.7500,1120
2010-12-22,05:50:00,1249.7500,1250.2500,1249.7500,1250.0000,602
2010-12-22,05:55:00,1250.0000,1250.2500,1250.0000,1250.2500,157
2010-12-22,06:00:00,1250.0000,1250.2500,1250.0000,1250.2500,28
2010-12-22,06:05:00,1250.0000,1250.2500,1250.0000,1250.2500,16
2010-12-22,06:10:00,1250.0000,1250.2500,1249.7500,1249.7500,105
2010-12-22,06:15:00,1249.7500,1250.0000,1249.7500,1250.0000,42
2010-12-22,06:20:00,1249.7500,1250.5000,1249.7500,1250.0000,1188
2010-12-22,06:25:00,1250.0000,1250.2500,1250.0000,1250.0000,300
2010-12-22,06:30:00,1250.0000,1250.0000,1250.0000,1250.0000,1
2010-12-22,07:00:00,1250.5000,1250.5000,1249.5000,1249.5000,763
2010-12-22,07:05:00,1249.5000,1249.7500,1249.2500,1249.5000,583
2010-12-22,07:10:00,1249.5000,1249.5000,1249.2500,1249.5000,143
2010-12-22,07:15:00,1249.5000,1249.7500,1249.5000,1249.7500,82
2010-12-22,07:20:00,1249.5000,1249.7500,1249.5000,1249.7500,70
2010-12-22,07:25:00,1249.5000,1249.7500,1249.5000,1249.7500,17
2010-12-22,07:30:00,1249.5000,1249.7500,1249.2500,1249.2500,558
2010-12-22,07:35:00,1249.2500,1249.5000,1249.2500,1249.5000,508
2010-12-22,07:40:00,1249.5000,1249.7500,1249.5000,1249.7500,30
2010-12-22,07:45:00,1249.5000,1249.7500,1249.2500,1249.5000,190
2010-12-22,07:50:00,1249.5000,1249.5000,1249.2500,1249.5000,131
2010-12-22,07:55:00,1249.2500,1249.5000,1249.2500,1249.5000,205
2010-12-22,08:00:00,1249.2500,1249.5000,1249.0000,1249.2500,281
2010-12-22,08:05:00,1249.5000,1249.7500,1249.2500,1249.5000,108
2010-12-22,08:10:00,1249.5000,1249.7500,1249.5000,1249.5000,30
2010-12-22,08:15:00,1249.5000,1249.7500,1249.5000,1249.5000,27
2010-12-22,08:20:00,1249.5000,1249.7500,1249.5000,1249.7500,22
2010-12-22,08:25:00,1249.5000,1249.7500,1249.2500,1249.5000,76
2010-12-22,08:30:00,1249.5000,1249.7500,1249.2500,1249.7500,124
2010-12-22,08:35:00,1249.7500,1249.7500,1249.5000,1249.5000,18
2010-12-22,08:40:00,1249.5000,1249.5000,1249.2500,1249.2500,114
2010-12-22,08:45:00,1249.5000,1250.0000,1249.2500,1249.7500,175
2010-12-22,08:50:00,1249.7500,1250.0000,1249.5000,1249.7500,481
2010-12-22,08:55:00,1250.0000,1250.2500,1249.5000,1249.7500,307
2010-12-22,09:00:00,1250.0000,1250.2500,1249.7500,1250.2500,244
2010-12-22,09:05:00,1250.0000,1250.2500,1249.7500,1250.0000,100
2010-12-22,09:10:00,1250.2500,1250.2500,1250.0000,1250.0000,46
2010-12-22,09:15:00,1250.0000,1250.2500,1249.7500,1250.0000,189
2010-12-22,09:20:00,1250.0000,1250.2500,1250.0000,1250.0000,46
2010-12-22,09:25:00,1250.0000,1250.2500,1249.7500,1249.7500,53
2010-12-22,09:30:00,1250.0000,1250.0000,1249.5000,1249.7500,132
2010-12-22,09:35:00,1249.5000,1249.7500,1249.5000,1249.7500,20
2010-12-22,09:40:00,1249.7500,1249.7500,1249.5000,1249.5000,21
2010-12-22,09:45:00,1249.5000,1249.7500,1249.2500,1249.5000,264
2010-12-22,09:50:00,1249.5000,1249.5000,1249.0000,1249.2500,347
2010-12-22,09:55:00,1249.2500,1249.5000,1249.0000,1249.5000,109
2010-12-22,10:00:00,1249.2500,1249.5000,1249.2500,1249.2500,124
2010-12-22,10:05:00,1249.2500,1249.7500,1249.2500,1249.5000,137
2010-12-22,10:10:00,1249.5000,1249.7500,1249.5000,1249.5000,84
2010-12-22,10:15:00,1249.5000,1249.7500,1249.2500,1249.5000,220
2010-12-22,10:20:00,1249.2500,1250.0000,1249.2500,1250.0000,390
2010-12-22,10:25:00,1250.0000,1250.0000,1249.7500,1250.0000,42
2010-12-22,10:30:00,1250.0000,1250.0000,1249.5000,1250.0000,131
2010-12-22,10:35:00,1249.7500,1250.0000,1249.7500,1250.0000,50
2010-12-22,10:40:00,1249.7500,1250.0000,1249.7500,1250.0000,172
2010-12-22,10:45:00,1250.0000,1250.0000,1249.7500,1249.7500,8
2010-12-22,10:50:00,1250.0000,1250.0000,1249.7500,1249.7500,162
2010-12-22,10:55:00,1250.0000,1250.0000,1249.5000,1249.5000,68
2010-12-22,11:00:00,1249.5000,1250.0000,1249.2500,1249.7500,218
2010-12-22,11:05:00,1249.7500,1250.0000,1249.7500,1249.7500,55
2010-12-22,11:10:00,1249.5000,1249.5000,1249.5000,1249.5000,3
2010-12-22,11:15:00,1249.7500,1249.7500,1249.5000,1249.5000,16
2010-12-22,11:20:00,1249.7500,1250.0000,1249.5000,1249.7500,47
2010-12-22,11:25:00,1250.0000,1250.0000,1249.7500,1250.0000,4
2010-12-22,11:30:00,1250.0000,1250.2500,1249.5000,1249.7500,272
2010-12-22,11:35:00,1249.5000,1250.0000,1249.5000,1249.7500,83
2010-12-22,11:40:00,1249.7500,1249.7500,1249.2500,1249.2500,275
2010-12-22,11:45:00,1249.5000,1249.7500,1249.2500,1249.5000,191
2010-12-22,11:50:00,1249.7500,1249.7500,1249.5000,1249.7500,102
2010-12-22,11:55:00,1249.7500,1250.0000,1249.5000,1249.7500,13
2010-12-22,12:00:00,1249.5000,1249.7500,1249.5000,1249.5000,78
2010-12-22,12:05:00,1249.5000,1249.7500,1249.5000,1249.7500,109
2010-12-22,12:10:00,1249.5000,1249.7500,1249.5000,1249.5000,65
2010-12-22,12:15:00,1249.7500,1249.7500,1249.2500,1249.2500,52
2010-12-22,12:20:00,1249.5000,1249.5000,1249.2500,1249.2500,64
2010-12-22,12:25:00,1249.2500,1249.5000,1249.2500,1249.2500,56
2010-12-22,12:30:00,1249.2500,1249.5000,1249.2500,1249.5000,191
2010-12-22,12:35:00,1249.5000,1249.7500,1249.2500,1249.5000,99
2010-12-22,12:40:00,1249.5000,1249.7500,1249.2500,1249.5000,70
2010-12-22,12:45:00,1249.5000,1249.7500,1249.5000,1249.5000,175
2010-12-22,12:50:00,1249.5000,1249.7500,1249.5000,1249.7500,10
2010-12-22,12:55:00,1249.7500,1250.0000,1249.5000,1249.7500,219
2010-12-22,13:00:00,1249.7500,1250.0000,1249.5000,1249.5000,52
2010-12-22,13:05:00,1249.7500,1249.7500,1249.5000,1249.7500,86
2010-12-22,13:10:00,1249.7500,1250.0000,1249.7500,1249.7500,83
2010-12-22,13:15:00,1249.7500,1250.0000,1249.5000,1249.5000,158
2010-12-22,13:20:00,1249.5000,1249.7500,1249.2500,1249.5000,152
2010-12-22,13:25:00,1249.5000,1249.7500,1249.2500,1249.2500,146
2010-12-22,13:30:00,1249.5000,1249.5000,1249.2500,1249.2500,52
2010-12-22,13:35:00,1249.2500,1249.5000,1249.0000,1249.0000,412
2010-12-22,13:40:00,1249.0000,1249.5000,1249.0000,1249.5000,180
2010-12-22,13:45:00,1249.5000,1249.5000,1249.2500,1249.5000,183
2010-12-22,13:50:00,1249.2500,1249.5000,1249.0000,1249.5000,477
2010-12-22,13:55:00,1249.5000,1249.5000,1249.2500,1249.5000,84
2010-12-22,14:00:00,1249.2500,1249.5000,1249.2500,1249.5000,96
2010-12-22,14:05:00,1249.5000,1249.5000,1249.2500,1249.5000,115
2010-12-22,14:10:00,1249.5000,1249.5000,1249.2500,1249.2500,91
2010-12-22,14:15:00,1249.2500,1249.2500,1249.0000,1249.2500,125
2010-12-22,14:20:00,1249.2500,1249.5000,1249.0000,1249.2500,83
2010-12-22,14:25:00,1249.2500,1249.5000,1249.2500,1249.2500,36
2010-12-22,14:30:00,1249.2500,1249.7500,1249.2500,1249.5000,278
2010-12-22,14:35:00,1249.5000,1249.5000,1249.5000,1249.5000,28
2010-12-22,14:40:00,1249.2500,1249.7500,1249.2500,1249.5000,48
2010-12-22,14:45:00,1249.7500,1249.7500,1249.5000,1249.7500,38
2010-12-22,14:50:00,1249.7500,1249.7500,1249.2500,1249.5000,56
2010-12-22,14:55:00,1249.5000,1249.7500,1249.5000,1249.5000,40
2010-12-22,15:00:00,1249.5000,1250.2500,1249.5000,1250.0000,800
2010-12-22,15:05:00,1249.7500,1250.0000,1249.7500,1250.0000,45
2010-12-22,15:10:00,1250.2500,1250.2500,1250.0000,1250.2500,143
2010-12-22,15:15:00,1250.2500,1250.2500,1249.5000,1249.7500,201
2010-12-22,15:20:00,1249.5000,1250.0000,1249.5000,1249.7500,152
2010-12-22,15:25:00,1249.7500,1250.0000,1249.7500,1250.0000,43
2010-12-22,15:30:00,1250.0000,1250.2500,1250.0000,1250.2500,142
2010-12-22,15:35:00,1250.2500,1250.7500,1250.0000,1250.5000,906
2010-12-22,15:40:00,1250.5000,1250.7500,1250.5000,1250.5000,123
2010-12-22,15:45:00,1250.5000,1250.7500,1250.2500,1250.5000,294
2010-12-22,15:50:00,1250.5000,1250.5000,1250.2500,1250.5000,163
2010-12-22,15:55:00,1250.5000,1250.5000,1250.2500,1250.2500,255
2010-12-22,16:00:00,1250.5000,1250.7500,1250.2500,1250.5000,656
2010-12-22,16:05:00,1250.5000,1250.7500,1250.2500,1250.7500,396
2010-12-22,16:10:00,1250.7500,1251.0000,1250.5000,1250.7500,686
2010-12-22,16:15:00,1250.5000,1250.7500,1250.2500,1250.5000,685
2010-12-22,16:20:00,1250.5000,1250.7500,1250.0000,1250.0000,620
2010-12-22,16:25:00,1250.0000,1250.5000,1249.7500,1250.5000,1364
2010-12-22,16:30:00,1250.2500,1250.2500,1249.7500,1250.0000,562
2010-12-22,16:35:00,1250.0000,1250.2500,1249.5000,1249.7500,1119
2010-12-22,16:40:00,1249.7500,1250.0000,1249.2500,1249.7500,663
2010-12-22,16:45:00,1249.7500,1250.0000,1249.2500,1249.7500,431
2010-12-22,16:50:00,1249.5000,1250.0000,1249.5000,1249.5000,378
2010-12-22,16:55:00,1249.7500,1250.0000,1249.5000,1249.7500,290
2010-12-22,17:00:00,1249.7500,1250.2500,1249.5000,1250.0000,730
2010-12-22,17:05:00,1249.7500,1250.2500,1249.7500,1249.7500,382
2010-12-22,17:10:00,1249.7500,1250.2500,1249.5000,1249.7500,301
2010-12-22,17:15:00,1249.5000,1250.0000,1249.2500,1249.5000,499
2010-12-22,17:20:00,1249.5000,1250.0000,1249.5000,1249.7500,419
2010-12-22,17:25:00,1250.0000,1250.2500,1250.0000,1250.2500,525
2010-12-22,17:30:00,1250.0000,1250.0000,1249.2500,1249.5000,1105
2010-12-22,17:35:00,1249.7500,1250.0000,1249.5000,1250.0000,348
2010-12-22,17:40:00,1250.0000,1250.7500,1249.7500,1250.2500,1096
2010-12-22,17:45:00,1250.5000,1250.7500,1250.2500,1250.2500,560
2010-12-22,17:50:00,1250.2500,1250.5000,1250.2500,1250.2500,424
2010-12-22,17:55:00,1250.2500,1250.2500,1250.0000,1250.2500,349
2010-12-22,18:00:00,1250.2500,1251.0000,1250.2500,1251.0000,902
2010-12-22,18:05:00,1250.7500,1251.0000,1250.5000,1250.5000,366
2010-12-22,18:10:00,1250.5000,1251.0000,1250.5000,1250.7500,429
2010-12-22,18:15:00,1250.7500,1251.0000,1250.5000,1250.5000,361
2010-12-22,18:20:00,1250.5000,1250.7500,1250.2500,1250.5000,672
2010-12-22,18:25:00,1250.5000,1250.7500,1250.2500,1250.7500,495
2010-12-22,18:30:00,1250.7500,1251.0000,1250.7500,1251.0000,623
2010-12-22,18:35:00,1251.0000,1251.0000,1250.5000,1250.7500,373
2010-12-22,18:40:00,1251.0000,1251.0000,1250.7500,1251.0000,145
2010-12-22,18:45:00,1251.0000,1251.0000,1250.5000,1250.7500,453
2010-12-22,18:50:00,1250.7500,1250.7500,1250.5000,1250.5000,265
2010-12-22,18:55:00,1250.5000,1250.7500,1250.5000,1250.7500,18
2010-12-22,19:00:00,1250.5000,1251.0000,1250.5000,1250.5000,1270
2010-12-22,19:05:00,1250.5000,1251.0000,1250.5000,1251.0000,611
2010-12-22,19:10:00,1250.7500,1251.0000,1250.7500,1251.0000,14
2010-12-22,19:15:00,1251.0000,1251.2500,1250.7500,1251.0000,833
2010-12-22,19:20:00,1251.0000,1251.0000,1250.5000,1250.7500,314
2010-12-22,19:25:00,1251.0000,1251.0000,1250.7500,1250.7500,180
2010-12-22,19:30:00,1250.7500,1251.0000,1250.7500,1250.7500,429
2010-12-22,19:35:00,1250.7500,1251.0000,1250.2500,1250.2500,1062
2010-12-22,19:40:00,1250.5000,1250.7500,1250.2500,1250.2500,1113
2010-12-22,19:45:00,1250.5000,1250.7500,1250.2500,1250.2500,158
2010-12-22,19:50:00,1250.5000,1250.7500,1250.5000,1250.5000,221
2010-12-22,19:55:00,1250.7500,1250.7500,1250.2500,1250.5000,384
2010-12-22,20:00:00,1250.5000,1251.0000,1250.5000,1250.7500,757
2010-12-22,20:05:00,1250.7500,1251.2500,1250.7500,1251.2500,517
2010-12-22,20:10:00,1251.0000,1251.2500,1250.7500,1251.0000,1299
2010-12-22,20:15:00,1251.0000,1251.2500,1250.7500,1251.0000,542
2010-12-22,20:20:00,1251.2500,1251.2500,1251.0000,1251.2500,516
2010-12-22,20:25:00,1251.2500,1251.2500,1250.7500,1251.0000,750
2010-12-22,20:30:00,1251.2500,1251.2500,1250.7500,1250.7500,226
2010-12-22,20:35:00,1250.7500,1251.0000,1250.5000,1251.0000,1737
2010-12-22,20:40:00,1251.0000,1251.2500,1250.7500,1251.0000,372
2010-12-22,20:45:00,1251.0000,1251.2500,1250.7500,1250.7500,563
2010-12-22,20:50:00,1251.0000,1251.2500,1250.5000,1250.7500,920
2010-12-22,20:55:00,1250.7500,1251.0000,1250.5000,1250.7500,782
2010-12-22,21:00:00,1250.7500,1250.7500,1250.2500,1250.5000,1178
2010-12-22,21:05:00,1250.5000,1251.0000,1250.5000,1251.0000,560
2010-12-22,21:10:00,1251.0000,1251.0000,1250.5000,1250.7500,646
2010-12-22,21:15:00,1250.7500,1251.0000,1250.5000,1250.7500,1554
2010-12-22,21:20:00,1250.7500,1251.2500,1250.7500,1251.0000,1567
2010-12-22,21:25:00,1251.0000,1252.2500,1251.0000,1252.0000,6122
2010-12-22,21:30:00,1252.0000,1252.0000,1250.0000,1250.7500,10320
2010-12-22,21:35:00,1250.7500,1251.2500,1250.5000,1251.0000,3173
2010-12-22,21:40:00,1251.0000,1251.2500,1251.0000,1251.0000,555
2010-12-22,21:45:00,1251.0000,1251.2500,1250.7500,1251.0000,1458
2010-12-22,21:50:00,1251.0000,1251.0000,1250.7500,1250.7500,1570
2010-12-22,21:55:00,1250.7500,1251.0000,1250.5000,1250.7500,1558
2010-12-22,22:00:00,1250.7500,1251.2500,1250.7500,1251.2500,1278
2010-12-22,22:05:00,1251.0000,1251.2500,1250.7500,1251.0000,1105
2010-12-22,22:10:00,1250.7500,1251.0000,1250.7500,1251.0000,714
2010-12-22,22:15:00,1251.0000,1251.2500,1250.7500,1251.0000,904
2010-12-22,22:20:00,1251.0000,1251.2500,1250.5000,1251.0000,1870
2010-12-22,22:25:00,1251.0000,1251.5000,1250.5000,1251.2500,5116
2010-12-22,22:30:00,1251.2500,1252.0000,1250.7500,1251.0000,34478
2010-12-22,22:35:00,1250.7500,1252.0000,1250.5000,1251.7500,15144
2010-12-22,22:40:00,1252.0000,1252.0000,1251.0000,1251.2500,11310
2010-12-22,22:45:00,1251.2500,1251.5000,1250.7500,1251.2500,9332
2010-12-22,22:50:00,1251.2500,1251.5000,1250.7500,1251.2500,9180
2010-12-22,22:55:00,1251.2500,1252.0000,1251.0000,1251.7500,7297
2010-12-22,23:00:00,1251.7500,1252.2500,1250.7500,1252.0000,18197
2010-12-22,23:05:00,1252.0000,1252.2500,1251.5000,1252.2500,8760
2010-12-22,23:10:00,1252.2500,1252.5000,1251.5000,1251.5000,17306
2010-12-22,23:15:00,1251.7500,1252.0000,1251.2500,1251.7500,9644
2010-12-22,23:20:00,1251.7500,1252.2500,1251.5000,1252.0000,7191
2010-12-22,23:25:00,1252.0000,1252.5000,1251.7500,1251.7500,7633
2010-12-22,23:30:00,1252.0000,1252.2500,1251.5000,1251.7500,7978
2010-12-22,23:35:00,1252.0000,1252.2500,1251.5000,1251.7500,8188
2010-12-22,23:40:00,1252.0000,1252.2500,1251.5000,1251.5000,7500
2010-12-22,23:45:00,1251.5000,1252.0000,1251.5000,1251.5000,4719
2010-12-22,23:50:00,1251.7500,1252.2500,1251.5000,1252.0000,4495
2010-12-22,23:55:00,1252.2500,1252.7500,1252.0000,1252.7500,9470
2010-12-23,00:00:00,1252.7500,1252.7500,1252.2500,1252.5000,8633
2010-12-23,00:05:00,1252.5000,1252.7500,1252.5000,1252.7500,1183
2010-12-23,00:10:00,1252.5000,1252.7500,1252.0000,1252.5000,10207
2010-12-23,00:15:00,1252.2500,1252.5000,1252.0000,1252.2500,3759
2010-12-23,00:20:00,1252.5000,1252.5000,1252.2500,1252.2500,2407
2010-12-23,00:25:00,1252.5000,1252.7500,1252.2500,1252.5000,5310
2010-12-23,00:30:00,1252.5000,1252.7500,1252.5000,1252.5000,2436
2010-12-23,00:35:00,1252.7500,1253.5000,1252.2500,1253.0000,11304
2010-12-23,00:40:00,1253.2500,1253.5000,1253.0000,1253.2500,4873
2010-12-23,00:45:00,1253.5000,1253.5000,1253.0000,1253.2500,3307
2010-12-23,00:50:00,1253.0000,1253.2500,1253.0000,1253.0000,888
2010-12-23,00:55:00,1253.2500,1253.2500,1253.0000,1253.2500,978
2010-12-23,01:00:00,1253.0000,1253.5000,1253.0000,1253.0000,4457
2010-12-23,01:05:00,1253.0000,1253.2500,1253.0000,1253.2500,3030
2010-12-23,01:10:00,1253.2500,1253.5000,1253.0000,1253.2500,5903
2010-12-23,01:15:00,1253.5000,1253.7500,1253.0000,1253.7500,4668
2010-12-23,01:20:00,1253.7500,1254.5000,1253.5000,1254.0000,10697
2010-12-23,01:25:00,1254.0000,1254.5000,1254.0000,1254.2500,3432
2010-12-23,01:30:00,1254.2500,1254.7500,1254.2500,1254.5000,3507
2010-12-23,01:35:00,1254.7500,1254.7500,1254.0000,1254.0000,11726
2010-12-23,01:40:00,1254.0000,1254.2500,1253.7500,1254.0000,2785
2010-12-23,01:45:00,1253.7500,1254.0000,1253.7500,1253.7500,1305
2010-12-23,01:50:00,1254.0000,1254.2500,1253.5000,1254.2500,4811
2010-12-23,01:55:00,1254.2500,1254.2500,1254.0000,1254.2500,808
2010-12-23,02:00:00,1254.2500,1254.2500,1253.7500,1254.0000,2532
2010-12-23,02:05:00,1253.7500,1254.0000,1253.7500,1253.7500,1941
2010-12-23,02:10:00,1253.7500,1254.0000,1253.5000,1253.7500,4579
2010-12-23,02:15:00,1253.7500,1254.0000,1253.5000,1254.0000,4079
2010-12-23,02:20:00,1253.7500,1254.0000,1253.2500,1253.5000,5549
2010-12-23,02:25:00,1253.5000,1253.7500,1253.5000,1253.7500,1807
2010-12-23,02:30:00,1253.5000,1253.7500,1253.2500,1253.5000,5609
2010-12-23,02:35:00,1253.2500,1253.5000,1253.0000,1253.0000,2571
2010-12-23,02:40:00,1253.2500,1253.2500,1252.5000,1252.5000,6042
2010-12-23,02:45:00,1252.5000,1252.7500,1251.7500,1252.0000,12868
2010-12-23,02:50:00,1252.2500,1252.2500,1251.7500,1252.0000,5338
2010-12-23,02:55:00,1252.0000,1252.5000,1251.7500,1252.5000,3721
2010-12-23,03:00:00,1252.5000,1252.7500,1252.2500,1252.5000,7025
2010-12-23,03:05:00,1252.7500,1252.7500,1252.2500,1252.5000,3796
2010-12-23,03:10:00,1252.5000,1252.7500,1252.2500,1252.5000,2261
2010-12-23,03:15:00,1252.2500,1252.7500,1252.2500,1252.5000,2349
2010-12-23,03:20:00,1252.5000,1252.7500,1252.2500,1252.7500,3077
2010-12-23,03:25:00,1252.7500,1253.0000,1252.5000,1252.5000,2197
2010-12-23,03:30:00,1252.7500,1253.0000,1252.2500,1253.0000,3408
2010-12-23,03:35:00,1252.7500,1253.0000,1252.5000,1252.7500,2947
2010-12-23,03:40:00,1252.7500,1253.0000,1252.2500,1252.7500,4248
2010-12-23,03:45:00,1252.7500,1253.0000,1252.5000,1252.7500,1849
2010-12-23,03:50:00,1253.0000,1253.2500,1252.7500,1253.0000,4100
2010-12-23,03:55:00,1253.2500,1253.2500,1252.7500,1253.0000,2336
2010-12-23,04:00:00,1253.2500,1253.5000,1253.0000,1253.2500,3668
2010-12-23,04:05:00,1253.2500,1253.2500,1253.0000,1253.2500,2398
2010-12-23,04:10:00,1253.2500,1253.2500,1253.0000,1253.2500,1431
2010-12-23,04:15:00,1253.2500,1253.2500,1253.0000,1253.0000,1706
2010-12-23,04:20:00,1253.0000,1254.0000,1253.0000,1254.0000,4548
2010-12-23,04:25:00,1254.0000,1254.0000,1253.2500,1253.2500,2660
2010-12-23,04:30:00,1253.2500,1253.5000,1252.7500,1252.7500,3629
2010-12-23,04:35:00,1253.0000,1253.5000,1252.7500,1253.2500,8185
2010-12-23,04:40:00,1253.2500,1254.0000,1253.0000,1253.7500,11895
2010-12-23,04:45:00,1253.7500,1254.0000,1253.0000,1253.2500,7135
2010-12-23,04:50:00,1253.2500,1253.7500,1253.0000,1253.7500,10620
2010-12-23,04:55:00,1253.7500,1254.7500,1253.5000,1254.2500,35274
2010-12-23,05:00:00,1254.0000,1254.5000,1253.7500,1253.7500,27919
2010-12-23,05:05:00,1253.7500,1254.7500,1253.7500,1254.5000,16510
2010-12-23,05:10:00,1254.7500,1255.0000,1254.0000,1254.7500,18010
2010-12-23,05:15:00,1255.0000,1255.0000,1254.7500,1254.7500,3
2010-12-23,05:20:00,1254.5000,1254.5000,1254.5000,1254.5000,1
2010-12-23,05:30:00,1254.5000,1254.7500,1254.0000,1254.0000,1956
2010-12-23,05:35:00,1254.2500,1254.2500,1254.0000,1254.0000,438
2010-12-23,05:40:00,1254.2500,1254.5000,1254.0000,1254.5000,212
2010-12-23,05:45:00,1254.2500,1254.5000,1254.2500,1254.2500,110
2010-12-23,05:50:00,1254.2500,1254.5000,1254.0000,1254.2500,319
2010-12-23,05:55:00,1254.2500,1254.5000,1254.0000,1254.5000,201
2010-12-23,06:00:00,1254.5000,1254.5000,1254.2500,1254.5000,291
2010-12-23,06:05:00,1254.5000,1254.5000,1254.2500,1254.2500,90
2010-12-23,06:10:00,1254.2500,1254.2500,1254.2500,1254.2500,11
2010-12-23,06:15:00,1254.2500,1254.2500,1254.2500,1254.2500,17
2010-12-23,06:20:00,1254.2500,1254.5000,1254.2500,1254.5000,79
2010-12-23,06:25:00,1254.2500,1254.5000,1254.2500,1254.2500,93
2010-12-23,07:00:00,1254.2500,1254.2500,1254.0000,1254.2500,585
2010-12-23,07:05:00,1254.0000,1254.2500,1254.0000,1254.0000,73
2010-12-23,07:10:00,1254.2500,1254.2500,1254.0000,1254.0000,17
2010-12-23,07:15:00,1254.0000,1254.5000,1254.0000,1254.5000,156
2010-12-23,07:20:00,1254.2500,1254.2500,1254.0000,1254.0000,143
2010-12-23,07:25:00,1254.0000,1254.2500,1253.7500,1254.0000,173
2010-12-23,07:30:00,1254.0000,1254.2500,1254.0000,1254.0000,36
2010-12-23,07:35:00,1254.0000,1254.2500,1254.0000,1254.0000,73
2010-12-23,07:40:00,1254.0000,1254.0000,1254.0000,1254.0000,77
2010-12-23,07:45:00,1254.2500,1254.2500,1254.0000,1254.2500,69
2010-12-23,07:50:00,1254.2500,1254.2500,1254.0000,1254.2500,38
2010-12-23,07:55:00,1254.2500,1254.2500,1254.2500,1254.2500,81
2010-12-23,08:00:00,1254.2500,1254.5000,1254.2500,1254.2500,63
2010-12-23,08:05:00,1254.2500,1254.5000,1254.2500,1254.5000,164
2010-12-23,08:10:00,1254.5000,1254.5000,1254.2500,1254.5000,31
2010-12-23,08:15:00,1254.2500,1254.5000,1254.2500,1254.5000,30
2010-12-23,08:20:00,1254.5000,1254.5000,1254.2500,1254.2500,25
2010-12-23,08:25:00,1254.2500,1254.5000,1254.2500,1254.2500,18
2010-12-23,08:30:00,1254.5000,1254.5000,1253.7500,1254.0000,381
2010-12-23,08:35:00,1254.0000,1254.2500,1254.0000,1254.0000,11
2010-12-23,08:40:00,1254.2500,1254.2500,1254.0000,1254.2500,49
2010-12-23,08:45:00,1254.2500,1254.2500,1254.0000,1254.0000,11
2010-12-23,08:50:00,1254.2500,1254.2500,1254.0000,1254.2500,120
2010-12-23,08:55:00,1254.2500,1254.2500,1254.0000,1254.0000,60
2010-12-23,09:00:00,1254.0000,1254.0000,1253.7500,1254.0000,242
2010-12-23,09:05:00,1254.0000,1254.5000,1254.0000,1254.5000,151
2010-12-23,09:10:00,1254.2500,1254.7500,1254.2500,1254.5000,377
2010-12-23,09:15:00,1254.5000,1254.7500,1254.5000,1254.5000,55
2010-12-23,09:20:00,1254.5000,1254.7500,1254.5000,1254.5000,64
2010-12-23,09:25:00,1254.7500,1254.7500,1254.5000,1254.5000,20
2010-12-23,09:30:00,1254.7500,1254.7500,1254.5000,1254.5000,227
2010-12-23,09:35:00,1254.7500,1254.7500,1254.5000,1254.7500,13
2010-12-23,09:40:00,1254.5000,1254.7500,1254.5000,1254.5000,26
2010-12-23,09:45:00,1254.7500,1255.0000,1254.5000,1255.0000,355
2010-12-23,09:50:00,1255.0000,1255.0000,1254.5000,1254.7500,167
2010-12-23,09:55:00,1255.0000,1255.2500,1254.7500,1255.2500,1268
2010-12-23,10:00:00,1255.2500,1255.5000,1254.5000,1254.7500,2655
2010-12-23,10:05:00,1254.7500,1255.0000,1254.5000,1254.7500,194
2010-12-23,10:10:00,1254.7500,1254.7500,1254.5000,1254.7500,142
2010-12-23,10:15:00,1254.7500,1254.7500,1254.2500,1254.7500,378
2010-12-23,10:20:00,1254.7500,1254.7500,1254.5000,1254.7500,152
2010-12-23,10:25:00,1254.7500,1255.0000,1254.5000,1255.0000,128
2010-12-23,10:30:00,1254.7500,1255.0000,1254.5000,1254.5000,211
2010-12-23,10:35:00,1254.7500,1255.0000,1254.7500,1255.0000,139
2010-12-23,10:40:00,1255.0000,1255.0000,1254.7500,1255.0000,114
2010-12-23,10:45:00,1255.0000,1255.0000,1254.7500,1255.0000,157
2010-12-23,10:50:00,1255.0000,1255.2500,1254.7500,1255.2500,163
2010-12-23,10:55:00,1255.2500,1255.5000,1255.0000,1255.0000,337
2010-12-23,11:00:00,1255.0000,1255.2500,1254.7500,1255.0000,246
2010-12-23,11:05:00,1254.7500,1255.2500,1254.7500,1255.0000,134
2010-12-23,11:10:00,1255.0000,1255.0000,1255.0000,1255.0000,181
2010-12-23,11:15:00,1255.0000,1255.2500,1254.7500,1255.0000,121
2010-12-23,11:20:00,1255.0000,1255.2500,1254.7500,1255.2500,258
2010-12-23,11:25:00,1255.2500,1255.2500,1255.0000,1255.2500,272
2010-12-23,11:30:00,1255.2500,1255.2500,1255.0000,1255.2500,109
2010-12-23,11:35:00,1255.0000,1255.2500,1254.7500,1255.2500,479
2010-12-23,11:40:00,1255.2500,1255.2500,1254.7500,1255.0000,358
2010-12-23,11:45:00,1255.0000,1255.0000,1254.7500,1255.0000,264
2010-12-23,11:50:00,1255.0000,1255.2500,1254.7500,1255.2500,175
2010-12-23,11:55:00,1255.2500,1255.2500,1254.7500,1255.0000,82
2010-12-23,12:00:00,1255.2500,1255.5000,1254.7500,1255.2500,202
2010-12-23,12:05:00,1255.2500,1255.2500,1255.0000,1255.2500,27
2010-12-23,12:10:00,1255.2500,1255.5000,1255.2500,1255.2500,178
2010-12-23,12:15:00,1255.2500,1255.2500,1255.2500,1255.2500,131
2010-12-23,12:20:00,1255.2500,1255.5000,1255.2500,1255.2500,50
2010-12-23,12:25:00,1255.2500,1255.5000,1255.2500,1255.2500,535
2010-12-23,12:30:00,1255.2500,1255.5000,1255.2500,1255.5000,91
2010-12-23,12:35:00,1255.5000,1255.5000,1255.2500,1255.2500,631
2010-12-23,12:40:00,1255.2500,1255.5000,1255.2500,1255.2500,28
2010-12-23,12:45:00,1255.2500,1255.5000,1255.2500,1255.2500,63
2010-12-23,12:50:00,1255.2500,1255.2500,1255.0000,1255.2500,79
2010-12-23,12:55:00,1255.2500,1255.5000,1255.0000,1255.5000,28
2010-12-23,13:00:00,1255.2500,1255.2500,1255.2500,1255.2500,15
2010-12-23,13:05:00,1255.2500,1255.5000,1255.2500,1255.2500,30
2010-12-23,13:10:00,1255.2500,1255.5000,1255.2500,1255.5000,114
2010-12-23,13:15:00,1255.5000,1255.5000,1255.2500,1255.2500,142
2010-12-23,13:20:00,1255.2500,1255.2500,1255.0000,1255.0000,286
2010-12-23,13:25:00,1255.0000,1255.2500,1255.0000,1255.2500,134
2010-12-23,13:30:00,1255.0000,1255.2500,1255.0000,1255.0000,155
2010-12-23,13:35:00,1255.0000,1255.2500,1255.0000,1255.0000,100
2010-12-23,13:40:00,1255.2500,1255.2500,1254.7500,1255.0000,165
2010-12-23,13:45:00,1254.7500,1255.0000,1254.7500,1254.7500,94
2010-12-23,13:50:00,1254.7500,1254.7500,1254.7500,1254.7500,30
2010-12-23,13:55:00,1254.7500,1255.0000,1254.7500,1255.0000,138
2010-12-23,14:00:00,1255.0000,1255.0000,1254.7500,1255.0000,177
2010-12-23,14:05:00,1255.0000,1255.2500,1255.0000,1255.2500,126
2010-12-23,14:10:00,1255.2500,1255.2500,1255.2500,1255.2500,121
2010-12-23,14:15:00,1255.2500,1255.5000,1255.2500,1255.2500,132
2010-12-23,14:20:00,1255.2500,1255.5000,1255.2500,1255.5000,22
2010-12-23,14:25:00,1255.2500,1255.5000,1255.2500,1255.2500,11
2010-12-23,14:30:00,1255.2500,1255.5000,1255.2500,1255.5000,115
2010-12-23,14:35:00,1255.5000,1255.5000,1255.2500,1255.2500,16
2010-12-23,14:40:00,1255.5000,1255.5000,1255.2500,1255.5000,144
2010-12-23,14:45:00,1255.5000,1255.5000,1255.5000,1255.5000,148
2010-12-23,14:50:00,1255.5000,1255.5000,1255.2500,1255.2500,8
2010-12-23,14:55:00,1255.2500,1255.5000,1255.2500,1255.2500,27
2010-12-23,15:00:00,1255.5000,1255.5000,1255.2500,1255.2500,87
2010-12-23,15:05:00,1255.5000,1255.7500,1255.2500,1255.5000,419
2010-12-23,15:10:00,1255.5000,1255.7500,1255.5000,1255.5000,188
2010-12-23,15:15:00,1255.7500,1255.7500,1255.2500,1255.5000,514
2010-12-23,15:20:00,1255.2500,1255.5000,1255.2500,1255.5000,177
2010-12-23,15:25:00,1255.5000,1255.5000,1255.2500,1255.2500,89
2010-12-23,15:30:00,1255.2500,1255.5000,1255.0000,1255.0000,410
2010-12-23,15:35:00,1255.0000,1255.2500,1254.7500,1255.0000,189
2010-12-23,15:40:00,1254.7500,1255.2500,1254.7500,1255.0000,142
2010-12-23,15:45:00,1255.0000,1255.2500,1254.7500,1255.2500,239
2010-12-23,15:50:00,1255.2500,1255.5000,1255.2500,1255.2500,793
2010-12-23,15:55:00,1255.2500,1255.2500,1254.7500,1254.7500,292
2010-12-23,16:00:00,1254.7500,1255.2500,1254.0000,1254.5000,3024
2010-12-23,16:05:00,1254.2500,1254.7500,1254.2500,1254.5000,906
2010-12-23,16:10:00,1254.5000,1255.2500,1254.2500,1255.0000,1046
2010-12-23,16:15:00,1255.0000,1255.2500,1254.5000,1254.5000,924
2010-12-23,16:20:00,1254.7500,1254.7500,1254.2500,1254.5000,1107
2010-12-23,16:25:00,1254.5000,1254.7500,1254.2500,1254.2500,838
2010-12-23,16:30:00,1254.2500,1254.5000,1254.0000,1254.0000,1084
2010-12-23,16:35:00,1254.0000,1254.2500,1253.7500,1254.0000,1209
2010-12-23,16:40:00,1254.0000,1254.2500,1253.7500,1254.0000,611
2010-12-23,16:45:00,1254.0000,1254.2500,1253.7500,1254.0000,525
2010-12-23,16:50:00,1253.7500,1254.2500,1253.5000,1253.7500,1288
2010-12-23,16:55:00,1253.5000,1254.2500,1253.5000,1254.0000,898
2010-12-23,17:00:00,1254.0000,1254.2500,1253.7500,1254.0000,826
2010-12-23,17:05:00,1253.7500,1254.2500,1253.7500,1254.0000,675
2010-12-23,17:10:00,1254.2500,1254.2500,1253.7500,1253.7500,420
2010-12-23,17:15:00,1254.0000,1254.0000,1253.7500,1254.0000,281
2010-12-23,17:20:00,1254.0000,1254.2500,1253.7500,1254.0000,488
2010-12-23,17:25:00,1254.0000,1254.0000,1253.7500,1253.7500,199
2010-12-23,17:30:00,1253.7500,1254.0000,1253.5000,1253.7500,522
2010-12-23,17:35:00,1254.0000,1254.0000,1253.5000,1253.5000,364
2010-12-23,17:40:00,1253.7500,1254.0000,1253.7500,1253.7500,529
2010-12-23,17:45:00,1253.7500,1254.0000,1253.5000,1253.7500,202
2010-12-23,17:50:00,1253.7500,1253.7500,1253.5000,1253.7500,57
2010-12-23,17:55:00,1253.7500,1254.0000,1253.5000,1253.5000,375
2010-12-23,18:00:00,1253.7500,1253.7500,1253.5000,1253.7500,306
2010-12-23,18:05:00,1253.7500,1254.0000,1253.5000,1254.0000,608
2010-12-23,18:10:00,1254.0000,1254.2500,1253.7500,1254.2500,766
2010-12-23,18:15:00,1254.2500,1254.5000,1254.0000,1254.0000,884
2010-12-23,18:20:00,1254.0000,1254.2500,1253.7500,1254.2500,142
2010-12-23,18:25:00,1254.0000,1254.5000,1254.0000,1254.0000,505
2010-12-23,18:30:00,1254.2500,1254.5000,1254.0000,1254.2500,187
2010-12-23,18:35:00,1254.2500,1254.2500,1254.0000,1254.2500,77
2010-12-23,18:40:00,1254.2500,1254.2500,1254.0000,1254.0000,60
2010-12-23,18:45:00,1254.2500,1254.5000,1253.7500,1254.2500,440
2010-12-23,18:50:00,1254.2500,1254.7500,1254.0000,1254.2500,792
2010-12-23,18:55:00,1254.5000,1254.7500,1254.0000,1254.2500,583
2010-12-23,19:00:00,1254.2500,1254.5000,1254.0000,1254.2500,311
2010-12-23,19:05:00,1254.2500,1254.2500,1254.0000,1254.0000,166
2010-12-23,19:10:00,1254.2500,1254.5000,1254.0000,1254.2500,330
2010-12-23,19:15:00,1254.2500,1254.2500,1254.0000,1254.2500,156
2010-12-23,19:20:00,1254.0000,1254.2500,1253.7500,1254.0000,313
2010-12-23,19:25:00,1254.0000,1254.2500,1254.0000,1254.0000,186
2010-12-23,19:30:00,1254.0000,1254.0000,1254.0000,1254.0000,388
2010-12-23,19:35:00,1254.0000,1254.0000,1253.5000,1253.7500,475
2010-12-23,19:40:00,1253.7500,1254.0000,1253.5000,1253.7500,322
2010-12-23,19:45:00,1253.5000,1253.7500,1253.5000,1253.5000,45
2010-12-23,19:50:00,1253.7500,1253.7500,1253.2500,1253.5000,785
2010-12-23,19:55:00,1253.2500,1253.5000,1253.2500,1253.2500,935
2010-12-23,20:00:00,1253.2500,1253.7500,1253.2500,1253.7500,589
2010-12-23,20:05:00,1253.7500,1253.7500,1253.2500,1253.5000,464
2010-12-23,20:10:00,1253.7500,1254.0000,1253.5000,1254.0000,513
2010-12-23,20:15:00,1254.0000,1254.2500,1253.7500,1254.0000,430
2010-12-23,20:20:00,1254.0000,1254.2500,1253.7500,1254.0000,933
2010-12-23,20:25:00,1254.0000,1254.0000,1253.7500,1254.0000,52
2010-12-23,20:30:00,1254.0000,1254.2500,1253.7500,1254.0000,330
2010-12-23,20:35:00,1254.0000,1254.0000,1253.2500,1253.5000,653
2010-12-23,20:40:00,1253.5000,1254.0000,1253.5000,1253.7500,1266
2010-12-23,20:45:00,1253.7500,1254.0000,1253.5000,1253.7500,418
2010-12-23,20:50:00,1253.7500,1253.7500,1253.2500,1253.5000,554
2010-12-23,20:55:00,1253.5000,1253.7500,1253.2500,1253.5000,693
2010-12-23,21:00:00,1253.5000,1253.7500,1253.2500,1253.2500,1865
2010-12-23,21:05:00,1253.2500,1253.5000,1253.0000,1253.0000,1384
2010-12-23,21:10:00,1253.2500,1253.2500,1252.5000,1252.7500,3001
2010-12-23,21:15:00,1252.7500,1253.0000,1252.0000,1252.2500,3506
2010-12-23,21:20:00,1252.2500,1252.2500,1251.5000,1252.0000,4432
2010-12-23,21:25:00,1252.0000,1252.7500,1251.7500,1252.5000,1564
2010-12-23,21:30:00,1252.7500,1253.0000,1251.7500,1252.2500,5117
2010-12-23,21:35:00,1252.2500,1252.5000,1252.0000,1252.2500,1301
2010-12-23,21:40:00,1252.2500,1252.5000,1252.0000,1252.2500,1279
2010-12-23,21:45:00,1252.2500,1252.5000,1252.0000,1252.2500,864
2010-12-23,21:50:00,1252.5000,1252.5000,1252.0000,1252.2500,1354
2010-12-23,21:55:00,1252.0000,1253.0000,1252.0000,1252.7500,1522
2010-12-23,22:00:00,1253.0000,1253.0000,1252.5000,1253.0000,2025
2010-12-23,22:05:00,1253.0000,1253.2500,1252.5000,1252.7500,2488
2010-12-23,22:10:00,1252.7500,1253.0000,1252.5000,1252.7500,919
2010-12-23,22:15:00,1253.0000,1253.0000,1252.5000,1252.7500,648
2010-12-23,22:20:00,1252.7500,1253.0000,1252.5000,1252.5000,1501
2010-12-23,22:25:00,1252.5000,1253.0000,1252.2500,1253.0000,2499
2010-12-23,22:30:00,1252.7500,1253.5000,1252.2500,1252.5000,12494
2010-12-23,22:35:00,1252.2500,1253.5000,1252.2500,1253.5000,9745
2010-12-23,22:40:00,1253.5000,1254.2500,1253.5000,1253.7500,13034
2010-12-23,22:45:00,1253.7500,1254.0000,1253.2500,1253.7500,6851
2010-12-23,22:50:00,1253.7500,1254.0000,1253.5000,1254.0000,5031
2010-12-23,22:55:00,1253.7500,1254.0000,1253.2500,1253.7500,6370
2010-12-23,23:00:00,1253.5000,1254.0000,1253.2500,1253.7500,6915
2010-12-23,23:05:00,1253.5000,1254.0000,1253.5000,1253.7500,7184
2010-12-23,23:10:00,1253.7500,1253.7500,1253.0000,1253.5000,4757
2010-12-23,23:15:00,1253.5000,1253.5000,1252.0000,1252.2500,15465
2010-12-23,23:20:00,1252.2500,1252.5000,1251.5000,1252.0000,16534
2010-12-23,23:25:00,1252.2500,1252.5000,1251.7500,1252.2500,6866
2010-12-23,23:30:00,1252.5000,1252.7500,1252.2500,1252.5000,5253
2010-12-23,23:35:00,1252.5000,1253.0000,1252.2500,1252.7500,4672
2010-12-23,23:40:00,1252.5000,1252.7500,1252.2500,1252.2500,2916
2010-12-23,23:45:00,1252.5000,1252.5000,1251.7500,1252.0000,11395
2010-12-23,23:50:00,1251.7500,1252.5000,1251.7500,1252.5000,4604
2010-12-23,23:55:00,1252.5000,1252.7500,1252.2500,1252.5000,3072
2010-12-24,00:00:00,1252.5000,1252.7500,1252.2500,1252.5000,3143
2010-12-24,00:05:00,1252.2500,1253.0000,1252.2500,1252.5000,4701
2010-12-24,00:10:00,1252.7500,1252.7500,1252.2500,1252.7500,3596
2010-12-24,00:15:00,1252.7500,1253.5000,1252.5000,1253.5000,11203
2010-12-24,00:20:00,1253.5000,1253.5000,1253.0000,1253.2500,7777
2010-12-24,00:25:00,1253.0000,1253.5000,1253.0000,1253.5000,4349
2010-12-24,00:30:00,1253.5000,1253.7500,1252.7500,1252.7500,7801
2010-12-24,00:35:00,1253.0000,1253.0000,1252.5000,1253.0000,4510
2010-12-24,00:40:00,1252.7500,1252.7500,1252.0000,1252.5000,8362
2010-12-24,00:45:00,1252.7500,1253.0000,1252.2500,1252.5000,3857
2010-12-24,00:50:00,1252.5000,1252.7500,1252.2500,1252.2500,3314
2010-12-24,00:55:00,1252.5000,1252.7500,1252.0000,1252.5000,5208
2010-12-24,01:00:00,1252.5000,1252.7500,1252.2500,1252.5000,2680
2010-12-24,01:05:00,1252.2500,1252.5000,1251.7500,1251.7500,3121
2010-12-24,01:10:00,1251.7500,1252.0000,1251.7500,1252.0000,1695
2010-12-24,01:15:00,1251.7500,1252.2500,1251.7500,1252.0000,1607
2010-12-24,01:20:00,1252.0000,1252.7500,1252.0000,1252.5000,3357
2010-12-24,01:25:00,1252.5000,1252.7500,1252.0000,1252.5000,3977
2010-12-24,01:30:00,1252.5000,1252.7500,1252.2500,1252.5000,2647
2010-12-24,01:35:00,1252.5000,1252.7500,1252.5000,1252.5000,970
2010-12-24,01:40:00,1252.7500,1252.7500,1251.7500,1251.7500,6535
2010-12-24,01:45:00,1251.7500,1252.0000,1251.5000,1252.0000,2169
2010-12-24,01:50:00,1251.7500,1252.5000,1251.7500,1252.5000,3195
2010-12-24,01:55:00,1252.5000,1252.5000,1252.0000,1252.0000,871
2010-12-24,02:00:00,1252.0000,1252.5000,1252.0000,1252.2500,3996
2010-12-24,02:05:00,1252.2500,1252.5000,1252.0000,1252.2500,2837
2010-12-24,02:10:00,1252.5000,1253.0000,1252.2500,1253.0000,6173
2010-12-24,02:15:00,1252.7500,1253.0000,1252.7500,1252.7500,569
2010-12-24,02:20:00,1252.7500,1253.0000,1252.2500,1252.5000,5609
2010-12-24,02:25:00,1252.5000,1252.7500,1252.2500,1252.2500,2391
2010-12-24,02:30:00,1252.5000,1252.7500,1252.0000,1252.5000,2093
2010-12-24,02:35:00,1252.2500,1252.5000,1252.2500,1252.2500,1173
2010-12-24,02:40:00,1252.5000,1252.5000,1252.0000,1252.0000,2251
2010-12-24,02:45:00,1252.2500,1252.2500,1252.0000,1252.2500,1173
2010-12-24,02:50:00,1252.0000,1252.2500,1251.7500,1252.0000,3239
2010-12-24,02:55:00,1251.7500,1252.0000,1251.7500,1251.7500,580
2010-12-24,03:00:00,1252.0000,1252.2500,1251.7500,1252.0000,5096
2010-12-24,03:05:00,1252.0000,1252.2500,1251.2500,1251.5000,10198
2010-12-24,03:10:00,1251.5000,1251.7500,1251.5000,1251.7500,1907
2010-12-24,03:15:00,1251.5000,1251.7500,1250.5000,1250.5000,9535
2010-12-24,03:20:00,1250.5000,1251.0000,1249.5000,1249.5000,18142
2010-12-24,03:25:00,1249.7500,1250.2500,1249.2500,1250.0000,10279
2010-12-24,03:30:00,1250.0000,1250.5000,1249.7500,1250.2500,4386
2010-12-24,03:35:00,1250.2500,1250.7500,1250.2500,1250.5000,3329
2010-12-24,03:40:00,1250.2500,1250.7500,1250.2500,1250.7500,3921
2010-12-24,03:45:00,1250.7500,1250.7500,1250.2500,1250.2500,3549
2010-12-24,03:50:00,1250.5000,1250.7500,1250.2500,1250.7500,2758
2010-12-24,03:55:00,1250.5000,1251.2500,1250.2500,1251.0000,4647
2010-12-24,04:00:00,1251.0000,1251.2500,1250.5000,1250.7500,3443
2010-12-24,04:05:00,1250.7500,1251.5000,1250.5000,1251.0000,4691
2010-12-24,04:10:00,1251.2500,1251.2500,1251.0000,1251.2500,2074
2010-12-24,04:15:00,1251.2500,1251.5000,1251.2500,1251.5000,2654
2010-12-24,04:20:00,1251.2500,1251.5000,1251.0000,1251.2500,2506
2010-12-24,04:25:00,1251.2500,1252.2500,1251.0000,1252.2500,5747
2010-12-24,04:30:00,1252.2500,1252.2500,1251.7500,1251.7500,5491
2010-12-24,04:35:00,1251.7500,1252.0000,1251.2500,1251.7500,4317
2010-12-24,04:40:00,1251.7500,1252.0000,1251.2500,1251.7500,5296
2010-12-24,04:45:00,1251.5000,1251.7500,1250.7500,1251.5000,17026
2010-12-24,04:50:00,1251.2500,1251.5000,1250.7500,1251.5000,7980
2010-12-24,04:55:00,1251.2500,1252.7500,1251.0000,1252.2500,33055
2010-12-24,05:00:00,1252.2500,1253.2500,1252.2500,1253.0000,28209
2010-12-24,05:05:00,1253.2500,1253.2500,1252.7500,1253.0000,6696
2010-12-24,05:10:00,1252.7500,1253.2500,1252.5000,1252.7500,12132
2010-12-24,05:15:00,1252.5000,1252.7500,1252.5000,1252.7500,9
2010-12-24,05:20:00,1253.0000,1253.0000,1253.0000,1253.0000,1
2010-12-27,07:00:00,1249.5000,1250.0000,1248.0000,1248.2500,4470
2010-12-27,07:05:00,1248.2500,1248.5000,1247.5000,1247.5000,1859
2010-12-27,07:10:00,1247.7500,1248.2500,1247.5000,1248.0000,732
2010-12-27,07:15:00,1248.2500,1248.2500,1247.7500,1248.0000,483
2010-12-27,07:20:00,1247.7500,1248.2500,1247.2500,1247.7500,666
2010-12-27,07:25:00,1247.7500,1247.7500,1247.5000,1247.5000,212
2010-12-27,07:30:00,1247.7500,1248.0000,1247.5000,1247.7500,265
2010-12-27,07:35:00,1247.7500,1248.0000,1247.2500,1247.5000,289
2010-12-27,07:40:00,1247.2500,1247.5000,1245.7500,1245.7500,2766
2010-12-27,07:45:00,1245.7500,1246.7500,1245.5000,1246.2500,1274
2010-12-27,07:50:00,1246.0000,1246.7500,1245.7500,1246.7500,965
2010-12-27,07:55:00,1246.7500,1247.7500,1246.7500,1247.2500,675
2010-12-27,08:00:00,1247.2500,1247.7500,1246.2500,1247.5000,1906
2010-12-27,08:05:00,1247.5000,1247.7500,1247.0000,1247.2500,332
2010-12-27,08:10:00,1247.2500,1247.2500,1246.7500,1247.0000,198
2010-12-27,08:15:00,1247.0000,1247.0000,1246.5000,1246.5000,251
2010-12-27,08:20:00,1246.7500,1246.7500,1246.2500,1246.5000,321
2010-12-27,08:25:00,1246.5000,1247.0000,1246.2500,1246.7500,535
2010-12-27,08:30:00,1247.0000,1247.0000,1246.2500,1246.7500,338
2010-12-27,08:35:00,1247.0000,1247.0000,1246.5000,1246.7500,477
2010-12-27,08:40:00,1247.0000,1247.2500,1246.7500,1247.2500,157
2010-12-27,08:45:00,1247.2500,1247.5000,1247.0000,1247.2500,170
2010-12-27,08:50:00,1247.2500,1247.5000,1247.0000,1247.5000,90
2010-12-27,08:55:00,1247.5000,1247.5000,1247.2500,1247.5000,153
2010-12-27,09:00:00,1247.2500,1247.5000,1247.2500,1247.5000,122
2010-12-27,09:05:00,1247.5000,1247.7500,1247.5000,1247.5000,91
2010-12-27,09:10:00,1247.7500,1247.7500,1247.5000,1247.7500,104
2010-12-27,09:15:00,1247.5000,1247.7500,1247.2500,1247.2500,117
2010-12-27,09:20:00,1247.2500,1247.7500,1247.2500,1247.5000,60
2010-12-27,09:25:00,1247.7500,1248.0000,1247.5000,1247.5000,273
2010-12-27,09:30:00,1247.2500,1247.2500,1247.0000,1247.0000,243
2010-12-27,09:35:00,1247.0000,1247.0000,1246.7500,1247.0000,198
2010-12-27,09:40:00,1247.0000,1247.2500,1246.5000,1247.0000,584
2010-12-27,09:45:00,1247.0000,1247.2500,1247.0000,1247.0000,100
2010-12-27,09:50:00,1247.0000,1247.2500,1247.0000,1247.2500,76
2010-12-27,09:55:00,1247.0000,1247.2500,1247.0000,1247.2500,95
2010-12-27,10:00:00,1247.2500,1247.2500,1247.0000,1247.2500,223
2010-12-27,10:05:00,1247.2500,1248.0000,1247.2500,1248.0000,525
2010-12-27,10:10:00,1247.7500,1248.5000,1247.7500,1248.0000,246
2010-12-27,10:15:00,1248.0000,1248.2500,1248.0000,1248.0000,28
2010-12-27,10:20:00,1248.0000,1248.7500,1247.7500,1248.7500,405
2010-12-27,10:25:00,1248.7500,1249.2500,1248.5000,1249.0000,678
2010-12-27,10:30:00,1249.0000,1249.7500,1249.0000,1249.5000,658
2010-12-27,10:35:00,1249.5000,1250.0000,1249.5000,1249.5000,575
2010-12-27,10:40:00,1249.5000,1249.5000,1249.0000,1249.5000,181
2010-12-27,10:45:00,1249.5000,1249.7500,1249.5000,1249.5000,134
2010-12-27,10:50:00,1249.5000,1249.5000,1248.7500,1249.0000,249
2010-12-27,10:55:00,1249.0000,1249.5000,1249.0000,1249.5000,62
2010-12-27,11:00:00,1249.5000,1250.0000,1249.5000,1249.7500,268
2010-12-27,11:05:00,1249.7500,1250.0000,1248.7500,1249.5000,436
2010-12-27,11:10:00,1249.5000,1250.5000,1249.2500,1250.5000,753
2010-12-27,11:15:00,1250.5000,1250.5000,1250.0000,1250.2500,69
2010-12-27,11:20:00,1250.2500,1250.2500,1249.5000,1249.7500,337
2010-12-27,11:25:00,1249.7500,1250.2500,1249.7500,1250.0000,168
2010-12-27,11:30:00,1250.2500,1250.5000,1250.0000,1250.2500,206
2010-12-27,11:35:00,1250.2500,1250.5000,1250.2500,1250.5000,168
2010-12-27,11:40:00,1250.2500,1250.2500,1249.7500,1249.7500,194
2010-12-27,11:45:00,1249.7500,1250.2500,1249.7500,1250.2500,135
2010-12-27,11:50:00,1250.0000,1250.2500,1250.0000,1250.0000,35
2010-12-27,11:55:00,1250.0000,1250.0000,1250.0000,1250.0000,31
2010-12-27,12:00:00,1250.0000,1250.0000,1250.0000,1250.0000,30
2010-12-27,12:05:00,1250.0000,1250.2500,1250.0000,1250.0000,30
2010-12-27,12:10:00,1250.0000,1250.5000,1250.0000,1250.2500,40
2010-12-27,12:15:00,1250.2500,1250.5000,1250.2500,1250.2500,74
2010-12-27,12:20:00,1250.0000,1250.2500,1250.0000,1250.0000,17
2010-12-27,12:25:00,1250.0000,1250.2500,1250.0000,1250.2500,29
2010-12-27,12:30:00,1250.0000,1250.0000,1250.0000,1250.0000,34
2010-12-27,12:35:00,1250.2500,1250.2500,1250.0000,1250.2500,56
2010-12-27,12:40:00,1250.2500,1250.2500,1250.0000,1250.2500,48
2010-12-27,12:45:00,1250.2500,1250.5000,1250.0000,1250.2500,116
2010-12-27,12:50:00,1250.2500,1250.2500,1250.2500,1250.2500,21
2010-12-27,12:55:00,1250.0000,1250.2500,1250.0000,1250.2500,39
2010-12-27,13:00:00,1250.5000,1250.5000,1250.2500,1250.5000,40
2010-12-27,13:05:00,1250.5000,1250.5000,1250.5000,1250.5000,8
2010-12-27,13:10:00,1250.2500,1250.5000,1250.2500,1250.5000,65
2010-12-27,13:15:00,1250.5000,1250.5000,1250.2500,1250.5000,103
2010-12-27,13:20:00,1250.5000,1250.7500,1250.5000,1250.5000,84
2010-12-27,13:25:00,1250.5000,1250.5000,1250.2500,1250.2500,229
2010-12-27,13:30:00,1250.5000,1250.7500,1250.2500,1250.5000,141
2010-12-27,13:35:00,1250.5000,1250.5000,1250.2500,1250.5000,8
2010-12-27,13:40:00,1250.5000,1250.5000,1250.2500,1250.2500,30
2010-12-27,13:45:00,1250.2500,1250.5000,1250.0000,1250.5000,317
2010-12-27,13:50:00,1250.2500,1250.5000,1250.2500,1250.5000,17
2010-12-27,13:55:00,1250.2500,1250.5000,1250.2500,1250.5000,29
2010-12-27,14:00:00,1250.2500,1250.5000,1250.2500,1250.5000,75
2010-12-27,14:05:00,1250.2500,1250.5000,1250.2500,1250.5000,134
2010-12-27,14:10:00,1250.5000,1250.7500,1250.5000,1250.7500,33
2010-12-27,14:15:00,1250.5000,1250.7500,1250.5000,1250.5000,92
2010-12-27,14:20:00,1250.5000,1250.7500,1250.0000,1250.0000,266
2010-12-27,14:25:00,1250.0000,1250.2500,1249.7500,1250.0000,180
2010-12-27,14:30:00,1249.7500,1249.7500,1249.7500,1249.7500,111
2010-12-27,14:35:00,1249.7500,1250.0000,1249.5000,1249.7500,311
2010-12-27,14:40:00,1249.7500,1249.7500,1249.7500,1249.7500,55
2010-12-27,14:45:00,1249.7500,1250.2500,1249.7500,1250.2500,77
2010-12-27,14:50:00,1250.2500,1250.5000,1250.2500,1250.5000,60
2010-12-27,14:55:00,1250.5000,1250.5000,1250.2500,1250.5000,143
2010-12-27,15:00:00,1250.5000,1251.0000,1250.2500,1250.5000,317
2010-12-27,15:05:00,1250.5000,1250.7500,1250.2500,1250.5000,162
2010-12-27,15:10:00,1250.7500,1250.7500,1250.0000,1250.0000,167
2010-12-27,15:15:00,1250.2500,1250.2500,1250.2500,1250.2500,35
2010-12-27,15:20:00,1250.5000,1250.7500,1250.0000,1250.2500,407
2010-12-27,15:25:00,1250.0000,1250.0000,1249.7500,1249.7500,160
2010-12-27,15:30:00,1250.0000,1250.0000,1249.5000,1249.7500,281
2010-12-27,15:35:00,1249.7500,1249.7500,1249.5000,1249.7500,309
2010-12-27,15:40:00,1249.7500,1250.2500,1249.7500,1250.0000,151
2010-12-27,15:45:00,1250.0000,1250.2500,1250.0000,1250.0000,286
2010-12-27,15:50:00,1250.2500,1250.2500,1250.0000,1250.0000,417
2010-12-27,15:55:00,1250.2500,1250.2500,1250.0000,1250.0000,282
2010-12-27,16:00:00,1250.2500,1250.2500,1249.0000,1249.2500,1844
2010-12-27,16:05:00,1249.5000,1249.7500,1245.5000,1245.7500,7508
2010-12-27,16:10:00,1245.7500,1248.7500,1245.5000,1248.5000,4639
2010-12-27,16:15:00,1248.7500,1248.7500,1246.7500,1247.0000,1749
2010-12-27,16:20:00,1247.2500,1247.7500,1246.7500,1247.0000,916
2010-12-27,16:25:00,1247.0000,1247.2500,1246.2500,1246.2500,763
2010-12-27,16:30:00,1246.2500,1246.5000,1245.7500,1246.2500,1462
2010-12-27,16:35:00,1246.0000,1246.5000,1245.7500,1246.2500,1200
2010-12-27,16:40:00,1246.2500,1247.2500,1246.2500,1247.0000,712
2010-12-27,16:45:00,1247.0000,1247.5000,1247.0000,1247.5000,204
2010-12-27,16:50:00,1247.5000,1247.7500,1247.2500,1247.2500,276
2010-12-27,16:55:00,1247.5000,1247.7500,1247.2500,1247.5000,258
2010-12-27,17:00:00,1247.5000,1248.0000,1247.2500,1248.0000,506
2010-12-27,17:05:00,1247.7500,1247.7500,1247.2500,1247.2500,446
2010-12-27,17:10:00,1247.2500,1247.5000,1247.0000,1247.5000,205
2010-12-27,17:15:00,1247.5000,1247.7500,1247.2500,1247.5000,201
2010-12-27,17:20:00,1247.7500,1248.0000,1247.7500,1248.0000,202
2010-12-27,17:25:00,1247.7500,1248.0000,1247.2500,1247.2500,340
2010-12-27,17:30:00,1247.5000,1247.5000,1247.2500,1247.5000,142
2010-12-27,17:35:00,1247.5000,1247.5000,1247.0000,1247.2500,281
2010-12-27,17:40:00,1247.5000,1247.7500,1247.2500,1247.5000,223
2010-12-27,17:45:00,1247.7500,1247.7500,1247.2500,1247.5000,163
2010-12-27,17:50:00,1247.5000,1247.7500,1247.5000,1247.7500,54
2010-12-27,17:55:00,1247.7500,1247.7500,1247.5000,1247.7500,56
2010-12-27,18:00:00,1247.7500,1247.7500,1247.2500,1247.2500,236
2010-12-27,18:05:00,1247.5000,1247.7500,1247.2500,1247.7500,247
2010-12-27,18:10:00,1247.5000,1247.7500,1247.2500,1247.5000,202
2010-12-27,18:15:00,1247.2500,1247.7500,1247.2500,1247.7500,299
2010-12-27,18:20:00,1247.7500,1248.0000,1247.5000,1247.7500,217
2010-12-27,18:25:00,1247.7500,1247.7500,1247.5000,1247.7500,195
2010-12-27,18:30:00,1247.5000,1247.7500,1247.5000,1247.7500,20
2010-12-27,18:35:00,1247.7500,1247.7500,1247.5000,1247.7500,122
2010-12-27,18:40:00,1247.7500,1248.0000,1247.7500,1247.7500,85
2010-12-27,18:45:00,1247.7500,1248.0000,1247.7500,1248.0000,194
2010-12-27,18:50:00,1248.0000,1248.2500,1247.7500,1248.2500,133
2010-12-27,18:55:00,1248.0000,1248.2500,1248.0000,1248.2500,86
2010-12-27,19:00:00,1248.2500,1248.2500,1248.0000,1248.0000,145
2010-12-27,19:05:00,1248.2500,1248.5000,1248.0000,1248.5000,288
2010-12-27,19:10:00,1248.5000,1249.0000,1248.2500,1248.7500,983
2010-12-27,19:15:00,1248.7500,1249.7500,1248.7500,1249.5000,1043
2010-12-27,19:20:00,1249.5000,1250.0000,1249.2500,1250.0000,823
2010-12-27,19:25:00,1250.0000,1250.0000,1249.5000,1250.0000,594
2010-12-27,19:30:00,1249.7500,1250.0000,1249.7500,1249.7500,701
2010-12-27,19:35:00,1249.7500,1250.0000,1249.2500,1249.5000,738
2010-12-27,19:40:00,1249.7500,1249.7500,1249.2500,1249.5000,304
2010-12-27,19:45:00,1249.5000,1249.5000,1249.0000,1249.0000,319
2010-12-27,19:50:00,1249.0000,1249.2500,1248.7500,1248.7500,193
2010-12-27,19:55:00,1248.7500,1249.0000,1248.5000,1248.5000,310
2010-12-27,20:00:00,1248.5000,1248.7500,1248.2500,1248.5000,590
2010-12-27,20:05:00,1248.5000,1249.0000,1248.5000,1248.5000,416
2010-12-27,20:10:00,1248.7500,1248.7500,1247.5000,1247.7500,762
2010-12-27,20:15:00,1247.7500,1248.2500,1247.7500,1248.0000,294
2010-12-27,20:20:00,1248.0000,1248.2500,1248.0000,1248.2500,241
2010-12-27,20:25:00,1248.2500,1248.2500,1247.7500,1247.7500,176
2010-12-27,20:30:00,1247.7500,1247.7500,1247.5000,1247.5000,790
2010-12-27,20:35:00,1247.5000,1247.5000,1247.0000,1247.2500,1012
2010-12-27,20:40:00,1247.2500,1247.5000,1246.7500,1247.0000,931
2010-12-27,20:45:00,1247.0000,1247.2500,1246.5000,1246.5000,634
2010-12-27,20:50:00,1246.7500,1247.0000,1246.7500,1247.0000,383
2010-12-27,20:55:00,1247.0000,1247.0000,1246.7500,1246.7500,459
2010-12-27,21:00:00,1247.0000,1247.2500,1246.7500,1247.0000,444
2010-12-27,21:05:00,1247.2500,1247.5000,1246.7500,1247.2500,837
2010-12-27,21:10:00,1247.5000,1247.7500,1247.2500,1247.7500,827
2010-12-27,21:15:00,1247.7500,1247.7500,1247.5000,1247.7500,563
2010-12-27,21:20:00,1247.5000,1247.7500,1247.5000,1247.5000,385
2010-12-27,21:25:00,1247.5000,1247.7500,1247.5000,1247.5000,540
2010-12-27,21:30:00,1247.5000,1247.7500,1247.2500,1247.5000,748
2010-12-27,21:35:00,1247.5000,1247.7500,1247.2500,1247.5000,584
2010-12-27,21:40:00,1247.7500,1247.7500,1247.0000,1247.2500,1533
2010-12-27,21:45:00,1247.2500,1247.7500,1247.2500,1247.7500,620
2010-12-27,21:50:00,1247.5000,1248.2500,1247.5000,1248.0000,1594
2010-12-27,21:55:00,1248.0000,1248.2500,1247.7500,1248.0000,729
2010-12-27,22:00:00,1248.0000,1248.0000,1247.5000,1247.7500,566
2010-12-27,22:05:00,1247.5000,1248.0000,1247.5000,1248.0000,637
2010-12-27,22:10:00,1248.0000,1248.5000,1247.7500,1248.5000,1107
2010-12-27,22:15:00,1248.2500,1248.5000,1248.0000,1248.0000,429
2010-12-27,22:20:00,1248.0000,1248.5000,1248.0000,1248.2500,1373
2010-12-27,22:25:00,1248.5000,1248.5000,1247.5000,1247.7500,1789
2010-12-27,22:30:00,1247.5000,1248.0000,1247.0000,1247.0000,22395
2010-12-27,22:35:00,1247.0000,1248.7500,1247.0000,1248.7500,12763
2010-12-27,22:40:00,1248.7500,1249.0000,1247.7500,1248.5000,11618
2010-12-27,22:45:00,1248.5000,1248.5000,1247.2500,1247.7500,7764
2010-12-27,22:50:00,1247.5000,1248.0000,1247.2500,1248.0000,6954
2010-12-27,22:55:00,1248.0000,1248.5000,1247.5000,1248.5000,6635
2010-12-27,23:00:00,1248.5000,1248.7500,1248.2500,1248.2500,2127
2010-12-27,23:05:00,1248.2500,1248.5000,1248.0000,1248.0000,2355
2010-12-27,23:10:00,1248.2500,1249.5000,1248.2500,1249.5000,8132
2010-12-27,23:15:00,1249.5000,1250.2500,1249.0000,1249.7500,18632
2010-12-27,23:20:00,1249.7500,1250.5000,1249.5000,1250.5000,6869
2010-12-27,23:25:00,1250.5000,1251.0000,1250.2500,1251.0000,9510
2010-12-27,23:30:00,1250.7500,1251.0000,1250.2500,1250.7500,5888
2010-12-27,23:35:00,1250.7500,1250.7500,1250.0000,1250.2500,5544
2010-12-27,23:40:00,1250.5000,1250.5000,1249.7500,1250.2500,7993
2010-12-27,23:45:00,1250.2500,1250.5000,1250.0000,1250.2500,3170
2010-12-27,23:50:00,1250.2500,1250.7500,1250.0000,1250.0000,4551
2010-12-27,23:55:00,1250.0000,1250.2500,1249.7500,1250.0000,5956
2010-12-28,00:00:00,1250.2500,1250.2500,1250.0000,1250.2500,3207
2010-12-28,00:05:00,1250.0000,1250.2500,1249.7500,1250.2500,7625
2010-12-28,00:10:00,1250.0000,1250.2500,1250.0000,1250.0000,2272
2010-12-28,00:15:00,1250.0000,1250.5000,1250.0000,1250.2500,10398
2010-12-28,00:20:00,1250.2500,1250.5000,1250.0000,1250.2500,2132
2010-12-28,00:25:00,1250.2500,1250.5000,1250.0000,1250.2500,6950
2010-12-28,00:30:00,1250.2500,1250.5000,1249.7500,1250.0000,6618
2010-12-28,00:35:00,1250.2500,1250.2500,1249.7500,1250.2500,5468
2010-12-28,00:40:00,1250.2500,1250.7500,1250.0000,1250.5000,6138
2010-12-28,00:45:00,1250.2500,1250.5000,1250.0000,1250.2500,2572
2010-12-28,00:50:00,1250.0000,1250.5000,1250.0000,1250.2500,4701
2010-12-28,00:55:00,1250.5000,1250.5000,1250.0000,1250.5000,5776
2010-12-28,01:00:00,1250.2500,1250.7500,1250.2500,1250.5000,3856
2010-12-28,01:05:00,1250.7500,1251.0000,1250.5000,1250.7500,1997
2010-12-28,01:10:00,1251.0000,1251.2500,1250.7500,1251.2500,3874
2010-12-28,01:15:00,1251.0000,1251.2500,1250.7500,1251.0000,3855
2010-12-28,01:20:00,1251.2500,1251.2500,1251.0000,1251.0000,1203
2010-12-28,01:25:00,1251.0000,1251.2500,1251.0000,1251.2500,688
2010-12-28,01:30:00,1251.2500,1251.5000,1251.0000,1251.0000,4571
2010-12-28,01:35:00,1251.2500,1251.5000,1251.0000,1251.2500,4170
2010-12-28,01:40:00,1251.2500,1251.2500,1251.0000,1251.2500,548
2010-12-28,01:45:00,1251.2500,1251.2500,1251.0000,1251.2500,1702
2010-12-28,01:50:00,1251.2500,1251.2500,1250.7500,1250.7500,1998
2010-12-28,01:55:00,1251.0000,1251.2500,1250.7500,1251.0000,3125
2010-12-28,02:00:00,1251.2500,1251.5000,1251.0000,1251.2500,4960
2010-12-28,02:05:00,1251.2500,1251.7500,1251.0000,1251.2500,9649
2010-12-28,02:10:00,1251.2500,1252.5000,1251.0000,1251.7500,21505
2010-12-28,02:15:00,1252.0000,1252.5000,1251.7500,1252.0000,4196
2010-12-28,02:20:00,1252.0000,1252.7500,1252.0000,1252.2500,7456
2010-12-28,02:25:00,1252.5000,1253.5000,1252.2500,1253.2500,15171
2010-12-28,02:30:00,1253.0000,1253.2500,1253.0000,1253.2500,2707
2010-12-28,02:35:00,1253.2500,1253.2500,1252.7500,1253.0000,7827
2010-12-28,02:40:00,1253.0000,1253.2500,1253.0000,1253.2500,1625
2010-12-28,02:45:00,1253.0000,1253.2500,1253.0000,1253.0000,2509
2010-12-28,02:50:00,1253.2500,1253.2500,1252.7500,1253.2500,3341
2010-12-28,02:55:00,1253.2500,1253.7500,1253.0000,1253.5000,9167
2010-12-28,03:00:00,1253.7500,1253.7500,1253.0000,1253.0000,3386
2010-12-28,03:05:00,1253.0000,1253.2500,1253.0000,1253.0000,1929
2010-12-28,03:10:00,1253.0000,1253.2500,1252.7500,1252.7500,2507
2010-12-28,03:15:00,1252.7500,1253.0000,1252.7500,1252.7500,912
2010-12-28,03:20:00,1252.7500,1253.0000,1252.7500,1252.7500,235
2010-12-28,03:25:00,1252.7500,1253.0000,1252.7500,1252.7500,406
2010-12-28,03:30:00,1252.7500,1253.2500,1252.7500,1253.0000,2847
2010-12-28,03:35:00,1253.0000,1253.2500,1253.0000,1253.0000,619
2010-12-28,03:40:00,1253.2500,1254.0000,1253.0000,1253.5000,8167
2010-12-28,03:45:00,1253.7500,1253.7500,1253.5000,1253.5000,3888
2010-12-28,03:50:00,1253.5000,1253.7500,1253.2500,1253.2500,1811
2010-12-28,03:55:00,1253.5000,1253.5000,1252.7500,1253.0000,9132
2010-12-28,04:00:00,1253.0000,1253.7500,1252.7500,1253.7500,7612
2010-12-28,04:05:00,1253.7500,1254.0000,1253.5000,1253.5000,3915
2010-12-28,04:10:00,1253.7500,1253.7500,1253.5000,1253.5000,1114
2010-12-28,04:15:00,1253.5000,1253.7500,1253.2500,1253.5000,2755
2010-12-28,04:20:00,1253.7500,1253.7500,1253.5000,1253.5000,2505
2010-12-28,04:25:00,1253.7500,1254.0000,1253.5000,1253.5000,7283
2010-12-28,04:30:00,1253.7500,1253.7500,1253.5000,1253.5000,1110
2010-12-28,04:35:00,1253.5000,1253.7500,1253.2500,1253.2500,5083
2010-12-28,04:40:00,1253.2500,1254.2500,1253.2500,1254.0000,5039
2010-12-28,04:45:00,1254.0000,1254.2500,1253.5000,1253.7500,7020
2010-12-28,04:50:00,1253.7500,1254.0000,1253.5000,1253.7500,5652
2010-12-28,04:55:00,1253.7500,1254.0000,1253.0000,1253.2500,21105
2010-12-28,05:00:00,1253.2500,1253.5000,1252.7500,1253.5000,31055
2010-12-28,05:05:00,1253.2500,1253.5000,1253.0000,1253.2500,5939
2010-12-28,05:10:00,1253.5000,1253.7500,1253.0000,1253.7500,14846
2010-12-28,05:20:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2010-12-28,05:30:00,1253.5000,1253.5000,1253.2500,1253.2500,678
2010-12-28,05:35:00,1253.2500,1253.5000,1253.2500,1253.5000,845
2010-12-28,05:40:00,1253.2500,1253.5000,1253.0000,1253.0000,446
2010-12-28,05:45:00,1253.0000,1253.5000,1253.0000,1253.2500,185
2010-12-28,05:50:00,1253.5000,1253.5000,1253.2500,1253.2500,90
2010-12-28,05:55:00,1253.5000,1253.5000,1253.2500,1253.2500,39
2010-12-28,06:00:00,1253.2500,1253.5000,1253.2500,1253.2500,33
2010-12-28,06:05:00,1253.2500,1253.2500,1253.2500,1253.2500,43
2010-12-28,06:10:00,1253.2500,1253.5000,1253.2500,1253.5000,4
2010-12-28,06:15:00,1253.5000,1253.5000,1253.5000,1253.5000,15
2010-12-28,06:20:00,1253.2500,1253.2500,1253.2500,1253.2500,68
2010-12-28,06:25:00,1253.2500,1253.7500,1253.2500,1253.5000,213
2010-12-28,07:00:00,1253.5000,1253.7500,1253.2500,1253.5000,115
2010-12-28,07:05:00,1253.5000,1253.5000,1253.2500,1253.2500,92
2010-12-28,07:10:00,1253.5000,1253.7500,1253.2500,1253.5000,371
2010-12-28,07:15:00,1253.5000,1253.5000,1253.2500,1253.2500,26
2010-12-28,07:20:00,1253.2500,1253.5000,1253.2500,1253.5000,18
2010-12-28,07:25:00,1253.5000,1253.5000,1253.2500,1253.2500,15
2010-12-28,07:30:00,1253.2500,1253.2500,1253.2500,1253.2500,12
2010-12-28,07:35:00,1253.2500,1253.5000,1253.2500,1253.5000,374
2010-12-28,07:40:00,1253.5000,1253.7500,1253.5000,1253.7500,23
2010-12-28,07:45:00,1253.5000,1253.7500,1253.2500,1253.2500,22
2010-12-28,07:50:00,1253.5000,1253.7500,1253.2500,1253.7500,55
2010-12-28,07:55:00,1253.5000,1253.7500,1253.5000,1253.7500,203
2010-12-28,08:00:00,1253.7500,1254.0000,1253.5000,1253.7500,166
2010-12-28,08:05:00,1253.7500,1254.0000,1253.7500,1254.0000,52
2010-12-28,08:10:00,1254.0000,1254.0000,1253.5000,1253.7500,156
2010-12-28,08:15:00,1253.7500,1254.2500,1253.7500,1254.0000,716
2010-12-28,08:20:00,1254.0000,1254.2500,1254.0000,1254.0000,44
2010-12-28,08:25:00,1254.0000,1254.2500,1253.7500,1254.2500,246
2010-12-28,08:30:00,1254.0000,1254.2500,1254.0000,1254.2500,99
2010-12-28,08:35:00,1254.0000,1254.2500,1254.0000,1254.2500,63
2010-12-28,08:40:00,1254.2500,1254.2500,1254.0000,1254.0000,86
2010-12-28,08:45:00,1254.2500,1254.5000,1254.0000,1254.2500,255
2010-12-28,08:50:00,1254.2500,1254.5000,1254.2500,1254.5000,158
2010-12-28,08:55:00,1254.2500,1254.5000,1254.0000,1254.0000,120
2010-12-28,09:00:00,1254.2500,1254.2500,1254.0000,1254.2500,57
2010-12-28,09:05:00,1254.0000,1254.5000,1254.0000,1254.5000,252
2010-12-28,09:10:00,1254.5000,1254.7500,1254.2500,1254.5000,273
2010-12-28,09:15:00,1254.5000,1254.7500,1254.2500,1254.5000,455
2010-12-28,09:20:00,1254.5000,1254.5000,1254.2500,1254.2500,60
2010-12-28,09:25:00,1254.2500,1254.5000,1254.0000,1254.5000,88
2010-12-28,09:30:00,1254.5000,1254.7500,1254.5000,1254.5000,104
2010-12-28,09:35:00,1254.7500,1254.7500,1254.5000,1254.7500,173
2010-12-28,09:40:00,1254.5000,1254.7500,1254.5000,1254.5000,3
2010-12-28,09:45:00,1254.5000,1254.7500,1254.5000,1254.5000,99
2010-12-28,09:50:00,1254.5000,1254.7500,1254.5000,1254.5000,227
2010-12-28,09:55:00,1254.5000,1254.7500,1254.2500,1254.2500,289
2010-12-28,10:00:00,1254.5000,1254.5000,1254.2500,1254.5000,147
2010-12-28,10:05:00,1254.2500,1254.5000,1254.2500,1254.2500,97
2010-12-28,10:10:00,1254.5000,1254.7500,1254.2500,1254.7500,207
2010-12-28,10:15:00,1254.7500,1254.7500,1254.5000,1254.5000,194
2010-12-28,10:20:00,1254.2500,1254.5000,1254.2500,1254.5000,40
2010-12-28,10:25:00,1254.5000,1254.5000,1254.2500,1254.5000,16
2010-12-28,10:30:00,1254.5000,1254.5000,1254.2500,1254.2500,2
2010-12-28,10:35:00,1254.2500,1254.2500,1254.0000,1254.2500,148
2010-12-28,10:40:00,1254.2500,1254.2500,1254.2500,1254.2500,8
2010-12-28,10:45:00,1254.2500,1254.5000,1254.2500,1254.2500,13
2010-12-28,10:50:00,1254.2500,1254.5000,1254.2500,1254.2500,235
2010-12-28,10:55:00,1254.2500,1254.5000,1254.2500,1254.5000,18
2010-12-28,11:00:00,1254.2500,1254.5000,1254.2500,1254.5000,139
2010-12-28,11:05:00,1254.2500,1254.5000,1254.2500,1254.2500,30
2010-12-28,11:10:00,1254.2500,1254.5000,1254.2500,1254.2500,71
2010-12-28,11:15:00,1254.2500,1254.2500,1254.2500,1254.2500,22
2010-12-28,11:20:00,1254.2500,1254.2500,1254.2500,1254.2500,53
2010-12-28,11:25:00,1254.5000,1254.5000,1254.0000,1254.2500,52
2010-12-28,11:30:00,1254.2500,1254.5000,1254.2500,1254.5000,66
2010-12-28,11:35:00,1254.2500,1254.5000,1254.2500,1254.2500,21
2010-12-28,11:40:00,1254.5000,1254.5000,1254.2500,1254.5000,19
2010-12-28,11:45:00,1254.5000,1254.5000,1254.2500,1254.2500,10
2010-12-28,11:50:00,1254.2500,1254.2500,1254.0000,1254.2500,130
2010-12-28,11:55:00,1254.0000,1254.5000,1254.0000,1254.5000,90
2010-12-28,12:00:00,1254.5000,1254.5000,1254.2500,1254.2500,32
2010-12-28,12:05:00,1254.5000,1254.5000,1254.2500,1254.2500,32
2010-12-28,12:10:00,1254.5000,1254.5000,1254.2500,1254.5000,45
2010-12-28,12:15:00,1254.2500,1254.5000,1254.2500,1254.2500,17
2010-12-28,12:20:00,1254.2500,1254.5000,1254.0000,1254.2500,80
2010-12-28,12:25:00,1254.5000,1254.5000,1254.2500,1254.2500,186
2010-12-28,12:30:00,1254.2500,1254.2500,1254.2500,1254.2500,56
2010-12-28,12:35:00,1254.2500,1254.2500,1254.0000,1254.0000,105
2010-12-28,12:40:00,1254.2500,1254.5000,1254.2500,1254.2500,51
2010-12-28,12:45:00,1254.5000,1254.5000,1254.2500,1254.2500,56
2010-12-28,12:50:00,1254.2500,1254.5000,1254.2500,1254.2500,92
2010-12-28,12:55:00,1254.2500,1254.2500,1254.0000,1254.2500,19
2010-12-28,13:00:00,1254.2500,1254.2500,1254.0000,1254.2500,38
2010-12-28,13:05:00,1254.2500,1254.5000,1254.2500,1254.2500,109
2010-12-28,13:10:00,1254.0000,1254.2500,1254.0000,1254.2500,4
2010-12-28,13:15:00,1254.2500,1254.5000,1254.0000,1254.2500,42
2010-12-28,13:20:00,1254.2500,1254.2500,1254.0000,1254.0000,141
2010-12-28,13:25:00,1254.0000,1254.2500,1254.0000,1254.2500,21
2010-12-28,13:30:00,1254.2500,1254.2500,1254.0000,1254.0000,76
2010-12-28,13:35:00,1254.0000,1254.2500,1254.0000,1254.0000,162
2010-12-28,13:40:00,1254.0000,1254.2500,1254.0000,1254.0000,31
2010-12-28,13:45:00,1253.7500,1254.0000,1253.7500,1254.0000,47
2010-12-28,13:50:00,1253.7500,1254.0000,1253.7500,1253.7500,22
2010-12-28,13:55:00,1253.7500,1254.0000,1253.7500,1254.0000,37
2010-12-28,14:00:00,1253.7500,1254.0000,1253.7500,1253.7500,107
2010-12-28,14:05:00,1253.7500,1254.0000,1253.7500,1254.0000,45
2010-12-28,14:10:00,1254.0000,1254.0000,1253.7500,1254.0000,134
2010-12-28,14:15:00,1254.0000,1254.2500,1253.7500,1253.7500,155
2010-12-28,14:20:00,1253.7500,1253.7500,1253.5000,1253.5000,62
2010-12-28,14:25:00,1253.5000,1253.7500,1253.5000,1253.7500,42
2010-12-28,14:30:00,1253.7500,1254.0000,1253.7500,1253.7500,84
2010-12-28,14:35:00,1253.7500,1253.7500,1253.7500,1253.7500,15
2010-12-28,14:40:00,1253.7500,1253.7500,1253.7500,1253.7500,68
2010-12-28,14:45:00,1254.0000,1254.5000,1253.7500,1254.0000,624
2010-12-28,14:50:00,1254.0000,1254.2500,1254.0000,1254.2500,165
2010-12-28,14:55:00,1254.2500,1254.2500,1253.7500,1254.0000,191
2010-12-28,15:00:00,1254.0000,1254.5000,1254.0000,1254.2500,273
2010-12-28,15:05:00,1254.2500,1254.5000,1254.0000,1254.5000,131
2010-12-28,15:10:00,1254.5000,1254.7500,1254.2500,1254.7500,160
2010-12-28,15:15:00,1254.5000,1254.7500,1254.2500,1254.2500,210
2010-12-28,15:20:00,1254.5000,1254.5000,1254.2500,1254.5000,87
2010-12-28,15:25:00,1254.2500,1254.5000,1254.0000,1254.0000,183
2010-12-28,15:30:00,1254.0000,1254.2500,1253.7500,1254.0000,302
2010-12-28,15:35:00,1254.2500,1254.5000,1254.2500,1254.5000,137
2010-12-28,15:40:00,1254.2500,1254.5000,1254.2500,1254.2500,82
2010-12-28,15:45:00,1254.2500,1254.5000,1254.0000,1254.0000,155
2010-12-28,15:50:00,1254.2500,1254.2500,1254.0000,1254.2500,75
2010-12-28,15:55:00,1254.2500,1254.5000,1254.0000,1254.0000,109
2010-12-28,16:00:00,1254.0000,1255.0000,1254.0000,1255.0000,1192
2010-12-28,16:05:00,1255.0000,1255.0000,1254.7500,1255.0000,480
2010-12-28,16:10:00,1254.7500,1255.2500,1254.7500,1255.0000,898
2010-12-28,16:15:00,1255.0000,1255.2500,1254.7500,1255.0000,429
2010-12-28,16:20:00,1255.0000,1255.0000,1254.7500,1255.0000,195
2010-12-28,16:25:00,1255.0000,1255.0000,1254.7500,1254.7500,632
2010-12-28,16:30:00,1255.0000,1255.2500,1254.5000,1254.7500,446
2010-12-28,16:35:00,1254.7500,1254.7500,1254.0000,1254.2500,902
2010-12-28,16:40:00,1254.2500,1254.7500,1253.7500,1254.0000,714
2010-12-28,16:45:00,1253.7500,1254.5000,1253.7500,1254.2500,780
2010-12-28,16:50:00,1254.2500,1254.7500,1254.2500,1254.5000,534
2010-12-28,16:55:00,1254.5000,1255.5000,1254.5000,1255.2500,746
2010-12-28,17:00:00,1255.2500,1255.5000,1255.0000,1255.2500,472
2010-12-28,17:05:00,1255.0000,1255.2500,1255.0000,1255.2500,104
2010-12-28,17:10:00,1255.2500,1255.2500,1254.7500,1254.7500,304
2010-12-28,17:15:00,1255.0000,1255.2500,1254.5000,1254.7500,205
2010-12-28,17:20:00,1254.5000,1254.7500,1254.5000,1254.7500,115
2010-12-28,17:25:00,1254.7500,1254.7500,1254.5000,1254.7500,175
2010-12-28,17:30:00,1254.7500,1255.0000,1254.5000,1254.7500,201
2010-12-28,17:35:00,1254.7500,1255.0000,1254.7500,1254.7500,159
2010-12-28,17:40:00,1254.7500,1255.0000,1254.7500,1255.0000,330
2010-12-28,17:45:00,1254.7500,1255.0000,1254.7500,1255.0000,207
2010-12-28,17:50:00,1255.0000,1255.0000,1254.7500,1255.0000,91
2010-12-28,17:55:00,1255.0000,1255.7500,1255.0000,1255.7500,442
2010-12-28,18:00:00,1255.5000,1256.0000,1255.5000,1255.5000,942
2010-12-28,18:05:00,1255.5000,1255.7500,1255.5000,1255.7500,218
2010-12-28,18:10:00,1255.7500,1256.0000,1255.5000,1256.0000,115
2010-12-28,18:15:00,1256.0000,1256.0000,1255.7500,1256.0000,324
2010-12-28,18:20:00,1256.0000,1256.0000,1255.7500,1256.0000,168
2010-12-28,18:25:00,1256.0000,1256.0000,1255.7500,1256.0000,48
2010-12-28,18:30:00,1255.7500,1256.5000,1255.7500,1256.0000,405
2010-12-28,18:35:00,1256.0000,1256.2500,1256.0000,1256.0000,281
2010-12-28,18:40:00,1256.2500,1256.2500,1255.7500,1256.2500,278
2010-12-28,18:45:00,1256.2500,1256.2500,1255.7500,1256.0000,495
2010-12-28,18:50:00,1256.0000,1256.5000,1256.0000,1256.2500,266
2010-12-28,18:55:00,1256.2500,1256.2500,1256.0000,1256.2500,114
2010-12-28,19:00:00,1256.2500,1256.5000,1256.0000,1256.0000,284
2010-12-28,19:05:00,1256.0000,1256.0000,1255.7500,1256.0000,91
2010-12-28,19:10:00,1256.0000,1256.0000,1255.5000,1255.7500,217
2010-12-28,19:15:00,1255.7500,1256.0000,1255.5000,1256.0000,24
2010-12-28,19:20:00,1255.7500,1256.0000,1255.7500,1256.0000,92
2010-12-28,19:25:00,1256.0000,1256.2500,1256.0000,1256.2500,97
2010-12-28,19:30:00,1256.2500,1256.2500,1256.0000,1256.0000,178
2010-12-28,19:35:00,1255.7500,1256.5000,1255.7500,1256.5000,359
2010-12-28,19:40:00,1256.2500,1256.5000,1256.2500,1256.5000,655
2010-12-28,19:45:00,1256.5000,1256.5000,1256.0000,1256.2500,327
2010-12-28,19:50:00,1256.2500,1256.2500,1256.0000,1256.2500,104
2010-12-28,19:55:00,1256.2500,1256.2500,1256.0000,1256.0000,49
2010-12-28,20:00:00,1256.0000,1256.5000,1256.0000,1256.2500,303
2010-12-28,20:05:00,1256.0000,1256.5000,1255.5000,1255.7500,867
2010-12-28,20:10:00,1256.0000,1256.0000,1255.5000,1256.0000,307
2010-12-28,20:15:00,1256.0000,1256.0000,1255.7500,1255.7500,116
2010-12-28,20:20:00,1255.7500,1256.0000,1255.7500,1256.0000,82
2010-12-28,20:25:00,1256.0000,1256.5000,1256.0000,1256.5000,801
2010-12-28,20:30:00,1256.5000,1256.5000,1256.0000,1256.2500,379
2010-12-28,20:35:00,1256.2500,1256.2500,1256.0000,1256.2500,396
2010-12-28,20:40:00,1256.0000,1256.2500,1255.7500,1256.0000,420
2010-12-28,20:45:00,1255.7500,1256.0000,1255.0000,1255.0000,1325
2010-12-28,20:50:00,1255.2500,1255.5000,1255.0000,1255.5000,514
2010-12-28,20:55:00,1255.5000,1255.5000,1254.7500,1255.0000,560
2010-12-28,21:00:00,1255.0000,1255.0000,1254.7500,1254.7500,785
2010-12-28,21:05:00,1255.0000,1255.0000,1254.5000,1254.7500,591
2010-12-28,21:10:00,1254.7500,1254.7500,1254.5000,1254.7500,355
2010-12-28,21:15:00,1254.7500,1255.0000,1254.7500,1255.0000,145
2010-12-28,21:20:00,1255.0000,1255.5000,1254.7500,1255.2500,1548
2010-12-28,21:25:00,1255.2500,1255.5000,1255.0000,1255.5000,573
2010-12-28,21:30:00,1255.2500,1255.7500,1255.0000,1255.2500,1028
2010-12-28,21:35:00,1255.2500,1255.7500,1255.2500,1255.5000,748
2010-12-28,21:40:00,1255.2500,1256.0000,1255.2500,1255.7500,1801
2010-12-28,21:45:00,1255.7500,1255.7500,1255.5000,1255.7500,646
2010-12-28,21:50:00,1255.7500,1255.7500,1255.2500,1255.5000,234
2010-12-28,21:55:00,1255.2500,1255.5000,1255.2500,1255.2500,457
2010-12-28,22:00:00,1255.2500,1255.5000,1254.7500,1255.5000,1597
2010-12-28,22:05:00,1255.5000,1255.7500,1255.2500,1255.2500,594
2010-12-28,22:10:00,1255.2500,1255.7500,1255.2500,1255.5000,412
2010-12-28,22:15:00,1255.5000,1255.7500,1255.2500,1255.2500,216
2010-12-28,22:20:00,1255.5000,1255.7500,1255.2500,1255.5000,892
2010-12-28,22:25:00,1255.5000,1256.0000,1255.2500,1255.2500,2278
2010-12-28,22:30:00,1255.5000,1256.0000,1254.5000,1254.7500,19496
2010-12-28,22:35:00,1254.5000,1255.0000,1253.0000,1253.2500,19378
2010-12-28,22:40:00,1253.2500,1254.0000,1253.0000,1253.0000,17596
2010-12-28,22:45:00,1253.2500,1254.0000,1253.0000,1253.5000,7007
2010-12-28,22:50:00,1253.5000,1253.7500,1253.0000,1253.2500,7145
2010-12-28,22:55:00,1253.0000,1254.0000,1253.0000,1253.7500,5537
2010-12-28,23:00:00,1253.7500,1254.0000,1252.2500,1253.0000,27400
2010-12-28,23:05:00,1253.0000,1253.2500,1251.5000,1252.5000,16949
2010-12-28,23:10:00,1252.2500,1252.5000,1251.5000,1251.7500,10268
2010-12-28,23:15:00,1251.7500,1252.5000,1251.5000,1252.5000,9530
2010-12-28,23:20:00,1252.5000,1252.5000,1251.7500,1252.2500,6014
2010-12-28,23:25:00,1252.2500,1252.7500,1252.0000,1252.7500,6290
2010-12-28,23:30:00,1252.7500,1252.7500,1252.0000,1252.0000,2624
2010-12-28,23:35:00,1252.0000,1253.0000,1252.0000,1252.7500,5505
2010-12-28,23:40:00,1252.7500,1253.2500,1252.5000,1252.7500,8869
2010-12-28,23:45:00,1253.0000,1253.2500,1252.2500,1252.2500,8050
2010-12-28,23:50:00,1252.5000,1252.7500,1252.0000,1252.2500,7257
2010-12-28,23:55:00,1252.2500,1252.5000,1251.7500,1251.7500,4570
2010-12-29,00:00:00,1251.7500,1252.7500,1251.7500,1252.5000,4158
2010-12-29,00:05:00,1252.5000,1252.7500,1252.0000,1252.7500,10224
2010-12-29,00:10:00,1252.7500,1253.0000,1252.2500,1252.5000,6413
2010-12-29,00:15:00,1252.5000,1252.7500,1252.0000,1252.7500,5271
2010-12-29,00:20:00,1252.5000,1252.7500,1252.5000,1252.5000,1639
2010-12-29,00:25:00,1252.5000,1253.0000,1252.2500,1252.5000,6999
2010-12-29,00:30:00,1252.5000,1252.7500,1252.0000,1252.2500,5087
2010-12-29,00:35:00,1252.2500,1253.0000,1252.2500,1252.5000,4597
2010-12-29,00:40:00,1252.7500,1252.7500,1252.2500,1252.5000,2350
2010-12-29,00:45:00,1252.5000,1252.5000,1252.2500,1252.2500,2272
2010-12-29,00:50:00,1252.5000,1252.5000,1252.2500,1252.2500,475
2010-12-29,00:55:00,1252.5000,1252.5000,1252.0000,1252.2500,5338
2010-12-29,01:00:00,1252.0000,1252.5000,1251.7500,1252.2500,7105
2010-12-29,01:05:00,1252.5000,1252.5000,1252.0000,1252.0000,1034
2010-12-29,01:10:00,1252.2500,1252.7500,1252.0000,1252.2500,5499
2010-12-29,01:15:00,1252.2500,1253.0000,1252.2500,1252.7500,5105
2010-12-29,01:20:00,1252.7500,1253.0000,1252.2500,1252.2500,5052
2010-12-29,01:25:00,1252.2500,1252.7500,1252.2500,1252.5000,600
2010-12-29,01:30:00,1252.7500,1253.0000,1252.5000,1252.5000,3385
2010-12-29,01:35:00,1252.5000,1252.7500,1252.2500,1252.7500,2242
2010-12-29,01:40:00,1252.7500,1252.7500,1252.2500,1252.5000,2263
2010-12-29,01:45:00,1252.7500,1252.7500,1252.5000,1252.5000,1272
2010-12-29,01:50:00,1252.7500,1253.0000,1252.5000,1252.7500,1885
2010-12-29,01:55:00,1252.7500,1253.0000,1252.7500,1253.0000,2065
2010-12-29,02:00:00,1253.0000,1253.5000,1252.7500,1253.2500,15095
2010-12-29,02:05:00,1253.0000,1253.5000,1253.0000,1253.5000,1534
2010-12-29,02:10:00,1253.5000,1253.7500,1253.0000,1253.5000,9049
2010-12-29,02:15:00,1253.5000,1253.7500,1253.2500,1253.7500,2905
2010-12-29,02:20:00,1253.7500,1253.7500,1253.5000,1253.7500,1599
2010-12-29,02:25:00,1253.7500,1253.7500,1253.2500,1253.2500,1679
2010-12-29,02:30:00,1253.2500,1253.7500,1253.2500,1253.2500,3151
2010-12-29,02:35:00,1253.2500,1254.0000,1253.2500,1253.7500,4502
2010-12-29,02:40:00,1253.7500,1254.0000,1253.5000,1253.7500,2299
2010-12-29,02:45:00,1253.7500,1253.7500,1253.5000,1253.7500,396
2010-12-29,02:50:00,1253.5000,1253.7500,1253.5000,1253.7500,2086
2010-12-29,02:55:00,1253.7500,1254.0000,1253.5000,1253.7500,2872
2010-12-29,03:00:00,1254.0000,1254.0000,1253.5000,1253.5000,2308
2010-12-29,03:05:00,1253.5000,1254.0000,1253.5000,1253.7500,1306
2010-12-29,03:10:00,1254.0000,1254.5000,1253.7500,1254.2500,5133
2010-12-29,03:15:00,1254.0000,1254.5000,1254.0000,1254.2500,1447
2010-12-29,03:20:00,1254.5000,1254.7500,1254.2500,1254.5000,6452
2010-12-29,03:25:00,1254.5000,1254.7500,1254.0000,1254.2500,8907
2010-12-29,03:30:00,1254.5000,1254.5000,1254.0000,1254.5000,2220
2010-12-29,03:35:00,1254.5000,1254.5000,1254.0000,1254.2500,1954
2010-12-29,03:40:00,1254.0000,1254.5000,1254.0000,1254.2500,1624
2010-12-29,03:45:00,1254.2500,1254.5000,1254.2500,1254.5000,736
2010-12-29,03:50:00,1254.2500,1254.7500,1254.2500,1254.7500,1872
2010-12-29,03:55:00,1254.7500,1255.5000,1254.5000,1255.2500,11798
2010-12-29,04:00:00,1255.0000,1255.2500,1254.7500,1255.0000,2890
2010-12-29,04:05:00,1255.0000,1255.2500,1254.7500,1255.0000,2195
2010-12-29,04:10:00,1255.0000,1255.2500,1255.0000,1255.0000,429
2010-12-29,04:15:00,1255.2500,1255.2500,1254.7500,1254.7500,2214
2010-12-29,04:20:00,1254.7500,1255.0000,1254.5000,1254.7500,2525
2010-12-29,04:25:00,1255.0000,1255.5000,1254.7500,1255.2500,7564
2010-12-29,04:30:00,1255.2500,1255.5000,1255.0000,1255.2500,8877
2010-12-29,04:35:00,1255.2500,1255.2500,1254.7500,1255.0000,4280
2010-12-29,04:40:00,1255.0000,1255.5000,1255.0000,1255.5000,4894
2010-12-29,04:45:00,1255.5000,1255.5000,1254.7500,1255.0000,8005
2010-12-29,04:50:00,1255.2500,1255.2500,1254.7500,1255.0000,6451
2010-12-29,04:55:00,1255.0000,1255.2500,1254.2500,1254.5000,29342
2010-12-29,05:00:00,1254.7500,1255.0000,1254.0000,1254.2500,27100
2010-12-29,05:05:00,1254.5000,1254.5000,1253.7500,1254.0000,10612
2010-12-29,05:10:00,1254.0000,1254.5000,1253.7500,1254.2500,8586
2010-12-29,05:20:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2010-12-29,05:30:00,1254.0000,1254.0000,1253.2500,1253.5000,1910
2010-12-29,05:35:00,1253.5000,1253.7500,1253.2500,1253.2500,270
2010-12-29,05:40:00,1253.5000,1253.7500,1253.5000,1253.5000,100
2010-12-29,05:45:00,1253.5000,1253.7500,1253.5000,1253.5000,167
2010-12-29,05:50:00,1253.7500,1253.7500,1253.5000,1253.5000,35
2010-12-29,05:55:00,1253.5000,1254.0000,1253.5000,1253.5000,411
2010-12-29,06:00:00,1253.7500,1253.7500,1253.7500,1253.7500,56
2010-12-29,06:05:00,1253.7500,1254.0000,1253.7500,1253.7500,27
2010-12-29,06:10:00,1253.7500,1253.7500,1253.7500,1253.7500,7
2010-12-29,06:15:00,1254.0000,1254.2500,1253.7500,1254.0000,139
2010-12-29,06:20:00,1254.2500,1254.2500,1253.7500,1253.7500,82
2010-12-29,06:25:00,1253.5000,1253.5000,1253.2500,1253.5000,80
2010-12-29,07:00:00,1253.7500,1254.0000,1253.2500,1253.7500,261
2010-12-29,07:05:00,1253.5000,1253.5000,1253.2500,1253.5000,55
2010-12-29,07:10:00,1253.7500,1253.7500,1253.7500,1253.7500,8
2010-12-29,07:15:00,1253.7500,1253.7500,1253.7500,1253.7500,29
2010-12-29,07:20:00,1253.7500,1254.5000,1253.7500,1254.5000,456
2010-12-29,07:25:00,1254.5000,1254.5000,1254.2500,1254.5000,79
2010-12-29,07:30:00,1254.5000,1254.5000,1254.0000,1254.2500,73
2010-12-29,07:35:00,1254.2500,1254.2500,1254.0000,1254.0000,55
2010-12-29,07:40:00,1254.2500,1254.2500,1254.0000,1254.2500,97
2010-12-29,07:45:00,1254.2500,1254.2500,1253.7500,1253.7500,173
2010-12-29,07:50:00,1254.0000,1254.0000,1253.7500,1253.7500,123
2010-12-29,07:55:00,1253.5000,1253.7500,1253.5000,1253.5000,28
2010-12-29,08:00:00,1253.7500,1253.7500,1253.5000,1253.5000,49
2010-12-29,08:05:00,1253.5000,1254.0000,1253.5000,1254.0000,181
2010-12-29,08:10:00,1254.0000,1254.0000,1253.5000,1253.7500,43
2010-12-29,08:15:00,1254.0000,1254.0000,1253.7500,1253.7500,28
2010-12-29,08:20:00,1254.0000,1254.2500,1253.7500,1254.0000,183
2010-12-29,08:25:00,1254.0000,1254.0000,1253.5000,1253.5000,218
2010-12-29,08:30:00,1253.5000,1253.7500,1253.5000,1253.7500,99
2010-12-29,08:35:00,1254.0000,1254.0000,1253.5000,1253.7500,92
2010-12-29,08:40:00,1254.0000,1254.7500,1254.0000,1254.2500,1207
2010-12-29,08:45:00,1254.5000,1254.5000,1254.2500,1254.5000,19
2010-12-29,08:50:00,1254.2500,1254.5000,1254.0000,1254.0000,96
2010-12-29,08:55:00,1254.0000,1254.0000,1254.0000,1254.0000,74
2010-12-29,09:00:00,1254.0000,1254.5000,1254.0000,1254.2500,195
2010-12-29,09:05:00,1254.2500,1254.5000,1254.0000,1254.0000,151
2010-12-29,09:10:00,1254.0000,1254.0000,1253.7500,1253.7500,160
2010-12-29,09:15:00,1253.7500,1253.7500,1253.7500,1253.7500,132
2010-12-29,09:20:00,1253.7500,1253.7500,1253.5000,1253.7500,87
2010-12-29,09:25:00,1253.7500,1253.7500,1253.5000,1253.5000,83
2010-12-29,09:30:00,1253.5000,1253.7500,1253.5000,1253.7500,48
2010-12-29,09:35:00,1253.7500,1254.0000,1253.7500,1253.7500,73
2010-12-29,09:40:00,1253.7500,1254.0000,1253.7500,1254.0000,92
2010-12-29,09:45:00,1254.0000,1254.2500,1254.0000,1254.0000,108
2010-12-29,09:50:00,1254.0000,1254.2500,1254.0000,1254.0000,123
2010-12-29,09:55:00,1254.0000,1254.5000,1254.0000,1254.2500,215
2010-12-29,10:00:00,1254.2500,1254.5000,1254.0000,1254.2500,115
2010-12-29,10:05:00,1254.2500,1254.5000,1254.2500,1254.5000,218
2010-12-29,10:10:00,1254.5000,1254.7500,1254.5000,1254.5000,87
2010-12-29,10:15:00,1254.7500,1254.7500,1254.5000,1254.5000,73
2010-12-29,10:20:00,1254.7500,1254.7500,1254.2500,1254.2500,421
2010-12-29,10:25:00,1254.2500,1254.7500,1254.2500,1254.5000,249
2010-12-29,10:30:00,1254.5000,1254.7500,1254.5000,1254.5000,48
2010-12-29,10:35:00,1254.5000,1254.7500,1254.5000,1254.5000,17
2010-12-29,10:40:00,1254.5000,1255.0000,1254.5000,1254.7500,257
2010-12-29,10:45:00,1254.5000,1254.7500,1254.5000,1254.5000,8
2010-12-29,10:50:00,1254.5000,1254.7500,1254.5000,1254.5000,15
2010-12-29,10:55:00,1254.7500,1254.7500,1254.5000,1254.5000,9
2010-12-29,11:00:00,1254.7500,1254.7500,1254.5000,1254.7500,66
2010-12-29,11:05:00,1254.7500,1254.7500,1254.5000,1254.5000,89
2010-12-29,11:10:00,1254.7500,1255.0000,1254.5000,1254.7500,43
2010-12-29,11:15:00,1254.5000,1255.0000,1254.5000,1254.7500,32
2010-12-29,11:20:00,1254.7500,1255.0000,1254.7500,1254.7500,26
2010-12-29,11:25:00,1254.7500,1254.7500,1254.5000,1254.5000,72
2010-12-29,11:30:00,1254.7500,1254.7500,1254.5000,1254.5000,19
2010-12-29,11:35:00,1254.5000,1254.7500,1254.5000,1254.7500,35
2010-12-29,11:40:00,1254.7500,1255.0000,1254.7500,1254.7500,25
2010-12-29,11:45:00,1254.7500,1255.2500,1254.7500,1255.0000,269
2010-12-29,11:50:00,1255.0000,1255.2500,1254.7500,1254.7500,152
2010-12-29,11:55:00,1254.7500,1255.0000,1254.7500,1254.7500,10
2010-12-29,12:00:00,1254.7500,1255.2500,1254.7500,1255.0000,276
2010-12-29,12:05:00,1255.0000,1255.0000,1254.7500,1254.7500,12
2010-12-29,12:10:00,1254.7500,1255.0000,1254.7500,1254.7500,47
2010-12-29,12:15:00,1255.0000,1255.0000,1254.7500,1255.0000,13
2010-12-29,12:20:00,1254.7500,1255.0000,1254.7500,1254.7500,23
2010-12-29,12:25:00,1255.0000,1255.0000,1254.7500,1254.7500,24
2010-12-29,12:30:00,1255.0000,1255.0000,1254.7500,1254.7500,8
2010-12-29,12:35:00,1254.7500,1255.0000,1254.7500,1255.0000,22
2010-12-29,12:40:00,1254.7500,1254.7500,1254.7500,1254.7500,67
2010-12-29,12:45:00,1254.7500,1255.0000,1254.7500,1254.7500,39
2010-12-29,12:50:00,1254.7500,1255.0000,1254.7500,1254.7500,24
2010-12-29,12:55:00,1254.7500,1255.0000,1254.7500,1255.0000,21
2010-12-29,13:00:00,1254.7500,1255.0000,1254.7500,1254.7500,21
2010-12-29,13:05:00,1255.0000,1255.2500,1254.7500,1255.0000,180
2010-12-29,13:10:00,1255.2500,1255.2500,1255.0000,1255.0000,229
2010-12-29,13:15:00,1255.2500,1255.2500,1254.7500,1255.0000,93
2010-12-29,13:20:00,1255.0000,1255.0000,1254.7500,1254.7500,36
2010-12-29,13:25:00,1255.0000,1255.0000,1254.5000,1254.7500,182
2010-12-29,13:30:00,1254.7500,1254.7500,1254.5000,1254.7500,13
2010-12-29,13:35:00,1254.5000,1254.7500,1254.5000,1254.7500,88
2010-12-29,13:40:00,1254.7500,1255.0000,1254.7500,1254.7500,24
2010-12-29,13:45:00,1255.0000,1255.2500,1255.0000,1255.2500,172
2010-12-29,13:50:00,1255.2500,1255.2500,1254.7500,1255.0000,57
2010-12-29,13:55:00,1255.0000,1255.0000,1254.7500,1255.0000,100
2010-12-29,14:00:00,1255.0000,1255.2500,1255.0000,1255.0000,56
2010-12-29,14:05:00,1255.0000,1255.5000,1255.0000,1255.2500,243
2010-12-29,14:10:00,1255.2500,1255.5000,1255.2500,1255.2500,43
2010-12-29,14:15:00,1255.5000,1255.5000,1255.2500,1255.2500,22
2010-12-29,14:20:00,1255.2500,1255.5000,1255.2500,1255.5000,12
2010-12-29,14:25:00,1255.5000,1255.5000,1255.2500,1255.2500,112
2010-12-29,14:30:00,1255.2500,1255.5000,1255.2500,1255.5000,18
2010-12-29,14:35:00,1255.5000,1255.5000,1255.2500,1255.5000,7
2010-12-29,14:40:00,1255.2500,1255.2500,1255.2500,1255.2500,2
2010-12-29,14:45:00,1255.2500,1255.5000,1255.2500,1255.2500,32
2010-12-29,14:50:00,1255.2500,1255.2500,1255.2500,1255.2500,9
2010-12-29,14:55:00,1255.5000,1255.5000,1255.5000,1255.5000,8
2010-12-29,15:00:00,1255.2500,1255.5000,1255.2500,1255.5000,184
2010-12-29,15:05:00,1255.5000,1255.7500,1255.2500,1255.5000,173
2010-12-29,15:10:00,1255.5000,1255.7500,1255.5000,1255.7500,50
2010-12-29,15:15:00,1255.7500,1255.7500,1255.5000,1255.7500,26
2010-12-29,15:20:00,1255.7500,1255.7500,1255.5000,1255.7500,40
2010-12-29,15:25:00,1255.7500,1256.0000,1255.5000,1256.0000,357
2010-12-29,15:30:00,1256.0000,1256.0000,1255.7500,1255.7500,105
2010-12-29,15:35:00,1256.0000,1256.0000,1255.5000,1255.7500,399
2010-12-29,15:40:00,1255.7500,1256.0000,1255.7500,1255.7500,227
2010-12-29,15:45:00,1255.7500,1255.7500,1255.5000,1255.7500,509
2010-12-29,15:50:00,1255.7500,1255.7500,1255.5000,1255.5000,536
2010-12-29,15:55:00,1255.5000,1255.5000,1255.2500,1255.5000,162
2010-12-29,16:00:00,1255.5000,1256.0000,1255.5000,1255.7500,1611
2010-12-29,16:05:00,1255.5000,1255.7500,1255.5000,1255.7500,645
2010-12-29,16:10:00,1256.0000,1256.0000,1255.7500,1256.0000,266
2010-12-29,16:15:00,1256.0000,1256.2500,1255.7500,1256.2500,448
2010-12-29,16:20:00,1256.2500,1256.5000,1256.0000,1256.5000,713
2010-12-29,16:25:00,1256.5000,1256.7500,1256.0000,1256.0000,1483
2010-12-29,16:30:00,1256.0000,1256.5000,1256.0000,1256.5000,220
2010-12-29,16:35:00,1256.5000,1256.5000,1255.7500,1255.7500,632
2010-12-29,16:40:00,1256.0000,1256.2500,1255.7500,1256.0000,494
2010-12-29,16:45:00,1256.0000,1256.7500,1256.0000,1256.5000,682
2010-12-29,16:50:00,1256.5000,1256.5000,1256.0000,1256.5000,560
2010-12-29,16:55:00,1256.5000,1257.0000,1256.5000,1256.7500,929
2010-12-29,17:00:00,1256.7500,1257.0000,1256.5000,1256.7500,470
2010-12-29,17:05:00,1256.7500,1257.0000,1256.7500,1256.7500,234
2010-12-29,17:10:00,1256.7500,1257.0000,1256.2500,1256.5000,618
2010-12-29,17:15:00,1256.5000,1256.5000,1255.5000,1255.7500,578
2010-12-29,17:20:00,1256.0000,1256.5000,1255.7500,1256.0000,660
2010-12-29,17:25:00,1256.2500,1256.2500,1255.7500,1255.7500,303
2010-12-29,17:30:00,1255.7500,1256.2500,1255.7500,1256.0000,241
2010-12-29,17:35:00,1256.0000,1256.5000,1255.7500,1256.5000,247
2010-12-29,17:40:00,1256.2500,1256.2500,1256.0000,1256.2500,359
2010-12-29,17:45:00,1256.2500,1256.5000,1256.0000,1256.2500,196
2010-12-29,17:50:00,1256.2500,1256.2500,1256.0000,1256.0000,97
2010-12-29,17:55:00,1256.2500,1256.2500,1255.7500,1256.0000,315
2010-12-29,18:00:00,1255.7500,1256.2500,1255.7500,1256.0000,311
2010-12-29,18:05:00,1256.0000,1256.2500,1256.0000,1256.2500,334
2010-12-29,18:10:00,1256.5000,1256.7500,1256.2500,1256.5000,624
2010-12-29,18:15:00,1256.5000,1256.5000,1256.2500,1256.5000,175
2010-12-29,18:20:00,1256.5000,1256.7500,1256.5000,1256.5000,370
2010-12-29,18:25:00,1256.7500,1256.7500,1256.0000,1256.0000,349
2010-12-29,18:30:00,1256.2500,1256.7500,1256.0000,1256.2500,535
2010-12-29,18:35:00,1256.2500,1256.5000,1256.2500,1256.5000,146
2010-12-29,18:40:00,1256.5000,1256.7500,1256.2500,1256.7500,247
2010-12-29,18:45:00,1256.7500,1256.7500,1256.2500,1256.7500,214
2010-12-29,18:50:00,1256.5000,1257.0000,1256.2500,1256.7500,709
2010-12-29,18:55:00,1256.7500,1257.0000,1256.5000,1257.0000,724
2010-12-29,19:00:00,1257.0000,1257.0000,1256.7500,1257.0000,411
2010-12-29,19:05:00,1257.0000,1257.0000,1256.7500,1257.0000,1088
2010-12-29,19:10:00,1256.7500,1257.0000,1256.7500,1257.0000,272
2010-12-29,19:15:00,1257.0000,1257.0000,1256.7500,1257.0000,228
2010-12-29,19:20:00,1256.7500,1256.7500,1256.5000,1256.5000,277
2010-12-29,19:25:00,1256.7500,1256.7500,1256.7500,1256.7500,49
2010-12-29,19:30:00,1256.7500,1256.7500,1256.5000,1256.5000,193
2010-12-29,19:35:00,1256.5000,1256.5000,1256.2500,1256.5000,55
2010-12-29,19:40:00,1256.5000,1256.5000,1256.2500,1256.5000,69
2010-12-29,19:45:00,1256.5000,1257.0000,1256.2500,1256.5000,486
2010-12-29,19:50:00,1256.5000,1256.7500,1256.5000,1256.7500,49
2010-12-29,19:55:00,1256.5000,1256.5000,1255.5000,1255.5000,1834
2010-12-29,20:00:00,1255.5000,1256.0000,1255.5000,1255.7500,517
2010-12-29,20:05:00,1255.5000,1255.7500,1254.7500,1255.2500,1438
2010-12-29,20:10:00,1255.5000,1255.7500,1255.2500,1255.7500,280
2010-12-29,20:15:00,1255.7500,1255.7500,1255.5000,1255.5000,137
2010-12-29,20:20:00,1255.7500,1256.0000,1255.5000,1255.7500,431
2010-12-29,20:25:00,1256.0000,1256.0000,1255.2500,1255.7500,1170
2010-12-29,20:30:00,1255.7500,1256.0000,1255.5000,1256.0000,275
2010-12-29,20:35:00,1255.7500,1256.0000,1255.5000,1255.5000,715
2010-12-29,20:40:00,1255.7500,1255.7500,1255.5000,1255.5000,161
2010-12-29,20:45:00,1255.7500,1255.7500,1255.2500,1255.5000,792
2010-12-29,20:50:00,1255.5000,1255.7500,1255.5000,1255.5000,334
2010-12-29,20:55:00,1255.5000,1255.7500,1255.2500,1255.2500,631
2010-12-29,21:00:00,1255.2500,1255.7500,1255.0000,1255.2500,982
2010-12-29,21:05:00,1255.0000,1255.5000,1255.0000,1255.0000,965
2010-12-29,21:10:00,1255.0000,1255.2500,1255.0000,1255.2500,326
2010-12-29,21:15:00,1255.2500,1255.7500,1255.0000,1255.0000,1354
2010-12-29,21:20:00,1255.0000,1255.2500,1254.7500,1255.0000,739
2010-12-29,21:25:00,1255.0000,1255.7500,1254.7500,1255.7500,2108
2010-12-29,21:30:00,1255.7500,1256.0000,1255.5000,1255.7500,805
2010-12-29,21:35:00,1255.7500,1256.0000,1255.7500,1255.7500,163
2010-12-29,21:40:00,1255.7500,1256.2500,1255.7500,1255.7500,714
2010-12-29,21:45:00,1256.0000,1256.2500,1255.7500,1256.0000,1103
2010-12-29,21:50:00,1256.2500,1256.2500,1256.0000,1256.0000,279
2010-12-29,21:55:00,1256.2500,1256.2500,1256.0000,1256.2500,594
2010-12-29,22:00:00,1256.2500,1256.2500,1256.0000,1256.2500,732
2010-12-29,22:05:00,1256.2500,1256.7500,1256.0000,1256.2500,2375
2010-12-29,22:10:00,1256.2500,1256.5000,1256.2500,1256.5000,2096
2010-12-29,22:15:00,1256.7500,1256.7500,1256.5000,1256.7500,1066
2010-12-29,22:20:00,1256.5000,1256.7500,1256.5000,1256.5000,294
2010-12-29,22:25:00,1256.7500,1256.7500,1256.2500,1256.5000,1375
2010-12-29,22:30:00,1256.2500,1257.0000,1256.0000,1256.7500,18948
2010-12-29,22:35:00,1256.7500,1256.7500,1255.7500,1256.2500,15858
2010-12-29,22:40:00,1256.2500,1256.5000,1255.5000,1256.0000,11529
2010-12-29,22:45:00,1256.0000,1256.2500,1255.5000,1256.2500,5318
2010-12-29,22:50:00,1256.0000,1256.5000,1255.5000,1256.2500,8931
2010-12-29,22:55:00,1256.2500,1256.7500,1256.2500,1256.5000,3646
2010-12-29,23:00:00,1256.5000,1257.0000,1256.5000,1257.0000,3418
2010-12-29,23:05:00,1257.0000,1257.0000,1256.5000,1256.7500,7528
2010-12-29,23:10:00,1256.7500,1257.2500,1256.5000,1257.2500,7357
2010-12-29,23:15:00,1257.2500,1257.5000,1256.7500,1257.0000,8967
2010-12-29,23:20:00,1257.2500,1257.7500,1257.2500,1257.2500,4734
2010-12-29,23:25:00,1257.5000,1257.7500,1257.0000,1257.2500,7724
2010-12-29,23:30:00,1257.5000,1257.5000,1257.0000,1257.2500,3974
2010-12-29,23:35:00,1257.2500,1257.2500,1256.7500,1257.0000,6093
2010-12-29,23:40:00,1256.7500,1257.5000,1256.7500,1257.5000,3394
2010-12-29,23:45:00,1257.5000,1257.5000,1257.0000,1257.5000,6015
2010-12-29,23:50:00,1257.5000,1257.5000,1257.0000,1257.2500,3029
2010-12-29,23:55:00,1257.0000,1257.2500,1256.5000,1256.5000,7662
2010-12-30,00:00:00,1256.5000,1257.0000,1256.5000,1257.0000,5809
2010-12-30,00:05:00,1257.0000,1257.0000,1256.7500,1257.0000,780
2010-12-30,00:10:00,1257.0000,1257.0000,1256.2500,1256.2500,4239
2010-12-30,00:15:00,1256.2500,1256.5000,1256.0000,1256.5000,13905
2010-12-30,00:20:00,1256.5000,1256.7500,1256.2500,1256.7500,7943
2010-12-30,00:25:00,1256.7500,1257.0000,1256.5000,1257.0000,3442
2010-12-30,00:30:00,1257.0000,1257.0000,1256.5000,1257.0000,7898
2010-12-30,00:35:00,1257.0000,1257.2500,1256.7500,1257.0000,3345
2010-12-30,00:40:00,1257.0000,1257.0000,1256.2500,1256.7500,4576
2010-12-30,00:45:00,1256.7500,1256.7500,1256.5000,1256.5000,5087
2010-12-30,00:50:00,1256.2500,1256.7500,1256.2500,1256.7500,3411
2010-12-30,00:55:00,1256.7500,1256.7500,1256.5000,1256.7500,7643
2010-12-30,01:00:00,1256.7500,1257.2500,1256.7500,1257.0000,6122
2010-12-30,01:05:00,1256.7500,1257.5000,1256.7500,1257.5000,4548
2010-12-30,01:10:00,1257.5000,1257.5000,1257.0000,1257.0000,5352
2010-12-30,01:15:00,1257.0000,1257.2500,1257.0000,1257.2500,603
2010-12-30,01:20:00,1257.2500,1257.5000,1257.0000,1257.0000,6700
2010-12-30,01:25:00,1257.2500,1257.2500,1257.0000,1257.2500,476
2010-12-30,01:30:00,1257.0000,1257.7500,1257.0000,1257.5000,8531
2010-12-30,01:35:00,1257.5000,1257.7500,1257.2500,1257.7500,3590
2010-12-30,01:40:00,1257.5000,1257.7500,1257.5000,1257.7500,656
2010-12-30,01:45:00,1257.5000,1258.0000,1257.5000,1257.5000,6153
2010-12-30,01:50:00,1257.5000,1257.7500,1257.5000,1257.5000,547
2010-12-30,01:55:00,1257.7500,1258.0000,1257.5000,1257.5000,5480
2010-12-30,02:00:00,1257.5000,1258.5000,1257.5000,1258.2500,13562
2010-12-30,02:05:00,1258.0000,1258.5000,1257.7500,1258.2500,5221
2010-12-30,02:10:00,1258.0000,1258.5000,1258.0000,1258.0000,2457
2010-12-30,02:15:00,1258.0000,1258.5000,1258.0000,1258.2500,6977
2010-12-30,02:20:00,1258.0000,1258.5000,1258.0000,1258.5000,1373
2010-12-30,02:25:00,1258.2500,1258.5000,1258.0000,1258.0000,2133
2010-12-30,02:30:00,1258.0000,1258.2500,1258.0000,1258.2500,481
2010-12-30,02:35:00,1258.0000,1258.2500,1257.7500,1258.0000,3573
2010-12-30,02:40:00,1257.7500,1258.2500,1257.7500,1258.0000,2829
2010-12-30,02:45:00,1258.0000,1258.2500,1258.0000,1258.0000,2406
2010-12-30,02:50:00,1258.0000,1258.0000,1257.7500,1258.0000,1001
2010-12-30,02:55:00,1258.0000,1258.2500,1257.7500,1258.0000,1929
2010-12-30,03:00:00,1258.0000,1258.2500,1257.7500,1258.0000,2873
2010-12-30,03:05:00,1258.2500,1258.2500,1258.0000,1258.2500,544
2010-12-30,03:10:00,1258.2500,1258.5000,1258.0000,1258.2500,2705
2010-12-30,03:15:00,1258.5000,1258.5000,1258.0000,1258.2500,3101
2010-12-30,03:20:00,1258.2500,1258.2500,1257.5000,1258.0000,7950
2010-12-30,03:25:00,1258.0000,1258.0000,1257.7500,1258.0000,449
2010-12-30,03:30:00,1258.0000,1258.2500,1258.0000,1258.2500,1395
2010-12-30,03:35:00,1258.2500,1258.2500,1257.7500,1258.0000,1520
2010-12-30,03:40:00,1257.7500,1258.0000,1257.5000,1257.7500,3201
2010-12-30,03:45:00,1258.0000,1258.0000,1257.5000,1258.0000,2780
2010-12-30,03:50:00,1258.0000,1258.0000,1257.5000,1257.7500,3696
2010-12-30,03:55:00,1257.7500,1258.0000,1257.5000,1257.7500,1450
2010-12-30,04:00:00,1257.7500,1258.5000,1257.5000,1258.2500,6827
2010-12-30,04:05:00,1258.2500,1258.5000,1257.7500,1258.2500,7522
2010-12-30,04:10:00,1258.5000,1258.5000,1258.2500,1258.2500,1047
2010-12-30,04:15:00,1258.5000,1258.5000,1258.2500,1258.2500,689
2010-12-30,04:20:00,1258.2500,1258.5000,1258.2500,1258.2500,866
2010-12-30,04:25:00,1258.5000,1258.5000,1257.7500,1258.0000,9160
2010-12-30,04:30:00,1258.0000,1258.2500,1257.7500,1257.7500,5286
2010-12-30,04:35:00,1258.0000,1258.2500,1257.7500,1258.0000,5460
2010-12-30,04:40:00,1258.2500,1258.2500,1257.5000,1257.7500,5307
2010-12-30,04:45:00,1257.7500,1258.0000,1256.7500,1257.0000,19673
2010-12-30,04:50:00,1257.2500,1257.7500,1256.7500,1257.0000,22592
2010-12-30,04:55:00,1257.2500,1257.2500,1255.5000,1256.0000,53127
2010-12-30,05:00:00,1256.0000,1256.0000,1255.0000,1255.7500,41917
2010-12-30,05:05:00,1255.5000,1255.7500,1255.2500,1255.2500,4376
2010-12-30,05:10:00,1255.2500,1256.0000,1255.2500,1255.7500,13374
2010-12-30,05:15:00,1255.5000,1255.7500,1255.5000,1255.7500,2
2010-12-30,05:20:00,1255.7500,1255.7500,1255.7500,1255.7500,1
2010-12-30,05:30:00,1255.7500,1256.2500,1255.2500,1256.0000,2102
2010-12-30,05:35:00,1256.0000,1256.2500,1256.0000,1256.2500,132
2010-12-30,05:40:00,1256.2500,1256.7500,1256.0000,1256.5000,869
2010-12-30,05:45:00,1256.5000,1256.5000,1256.2500,1256.2500,288
2010-12-30,05:50:00,1256.2500,1256.2500,1256.0000,1256.0000,96
2010-12-30,05:55:00,1256.0000,1256.2500,1256.0000,1256.0000,50
2010-12-30,06:00:00,1256.0000,1256.5000,1256.0000,1256.5000,152
2010-12-30,06:05:00,1256.5000,1256.5000,1256.2500,1256.2500,154
2010-12-30,06:10:00,1256.2500,1256.2500,1256.0000,1256.2500,226
2010-12-30,06:15:00,1256.2500,1256.7500,1256.2500,1256.5000,104
2010-12-30,06:20:00,1256.5000,1256.7500,1256.2500,1256.5000,236
2010-12-30,06:25:00,1256.5000,1256.5000,1256.2500,1256.5000,42
2010-12-30,07:00:00,1256.5000,1256.5000,1256.2500,1256.5000,87
2010-12-30,07:05:00,1256.5000,1256.7500,1256.2500,1256.7500,39
2010-12-30,07:10:00,1256.7500,1256.7500,1256.5000,1256.5000,109
2010-12-30,07:15:00,1256.2500,1256.5000,1256.2500,1256.5000,19
2010-12-30,07:20:00,1256.5000,1256.5000,1256.2500,1256.5000,34
2010-12-30,07:25:00,1256.5000,1256.5000,1255.7500,1256.2500,457
2010-12-30,07:30:00,1256.2500,1256.2500,1256.0000,1256.2500,33
2010-12-30,07:35:00,1256.0000,1256.5000,1256.0000,1256.5000,73
2010-12-30,07:40:00,1256.5000,1256.7500,1256.2500,1256.2500,241
2010-12-30,07:45:00,1256.5000,1256.7500,1256.2500,1256.5000,125
2010-12-30,07:50:00,1256.2500,1256.5000,1256.2500,1256.2500,33
2010-12-30,07:55:00,1256.2500,1256.5000,1256.2500,1256.5000,96
2010-12-30,08:00:00,1256.2500,1256.7500,1256.2500,1256.5000,98
2010-12-30,08:05:00,1256.5000,1256.5000,1256.0000,1256.0000,126
2010-12-30,08:10:00,1256.0000,1256.2500,1256.0000,1256.0000,91
2010-12-30,08:15:00,1256.0000,1256.2500,1256.0000,1256.0000,103
2010-12-30,08:20:00,1256.0000,1256.2500,1256.0000,1256.2500,97
2010-12-30,08:25:00,1256.0000,1256.5000,1256.0000,1256.0000,112
2010-12-30,08:30:00,1256.0000,1256.0000,1255.5000,1255.5000,194
2010-12-30,08:35:00,1255.5000,1255.7500,1255.5000,1255.5000,144
2010-12-30,08:40:00,1255.5000,1255.7500,1255.2500,1255.7500,492
2010-12-30,08:45:00,1255.5000,1255.5000,1255.2500,1255.5000,193
2010-12-30,08:50:00,1255.5000,1255.7500,1255.5000,1255.7500,92
2010-12-30,08:55:00,1255.5000,1255.7500,1255.5000,1255.5000,56
2010-12-30,09:00:00,1255.5000,1256.0000,1255.5000,1256.0000,274
2010-12-30,09:05:00,1256.0000,1256.0000,1255.7500,1255.7500,100
2010-12-30,09:10:00,1255.7500,1256.0000,1255.2500,1255.2500,428
2010-12-30,09:15:00,1255.2500,1255.5000,1255.0000,1255.2500,524
2010-12-30,09:20:00,1255.0000,1255.2500,1255.0000,1255.0000,91
2010-12-30,09:25:00,1255.0000,1255.2500,1255.0000,1255.0000,203
2010-12-30,09:30:00,1255.0000,1255.2500,1255.0000,1255.0000,44
2010-12-30,09:35:00,1255.0000,1255.0000,1254.7500,1254.7500,799
2010-12-30,09:40:00,1255.0000,1255.0000,1254.5000,1254.7500,681
2010-12-30,09:45:00,1254.7500,1254.7500,1254.5000,1254.5000,255
2010-12-30,09:50:00,1254.7500,1254.7500,1254.2500,1254.5000,205
2010-12-30,09:55:00,1254.5000,1254.7500,1254.5000,1254.7500,229
2010-12-30,10:00:00,1254.5000,1255.0000,1254.5000,1254.7500,101
2010-12-30,10:05:00,1254.7500,1255.0000,1254.7500,1254.7500,16
2010-12-30,10:10:00,1254.7500,1255.0000,1254.7500,1254.7500,24
2010-12-30,10:15:00,1255.0000,1255.0000,1254.7500,1255.0000,93
2010-12-30,10:20:00,1255.0000,1255.0000,1254.7500,1255.0000,76
2010-12-30,10:25:00,1254.7500,1255.0000,1254.5000,1254.7500,185
2010-12-30,10:30:00,1254.5000,1254.7500,1254.2500,1254.2500,213
2010-12-30,10:35:00,1254.5000,1254.5000,1254.2500,1254.5000,48
2010-12-30,10:40:00,1254.2500,1254.7500,1254.2500,1254.7500,153
2010-12-30,10:45:00,1254.5000,1254.5000,1254.2500,1254.5000,138
2010-12-30,10:50:00,1254.5000,1255.2500,1254.5000,1255.2500,218
2010-12-30,10:55:00,1255.0000,1255.0000,1255.0000,1255.0000,77
2010-12-30,11:00:00,1255.2500,1255.2500,1254.7500,1254.7500,93
2010-12-30,11:05:00,1254.7500,1255.2500,1254.7500,1255.0000,45
2010-12-30,11:10:00,1255.2500,1255.7500,1255.2500,1255.5000,647
2010-12-30,11:15:00,1255.5000,1255.7500,1255.5000,1255.7500,253
2010-12-30,11:20:00,1255.7500,1255.7500,1255.5000,1255.5000,142
2010-12-30,11:25:00,1255.7500,1256.0000,1255.5000,1255.7500,52
2010-12-30,11:30:00,1255.7500,1256.0000,1255.5000,1256.0000,261
2010-12-30,11:35:00,1256.0000,1256.0000,1255.7500,1255.7500,16
2010-12-30,11:40:00,1256.0000,1256.0000,1255.7500,1255.7500,149
2010-12-30,11:45:00,1255.7500,1256.0000,1255.5000,1255.5000,132
2010-12-30,11:50:00,1255.5000,1255.7500,1255.5000,1255.7500,34
2010-12-30,11:55:00,1255.7500,1255.7500,1255.5000,1255.7500,16
2010-12-30,12:00:00,1255.7500,1255.7500,1255.5000,1255.5000,17
2010-12-30,12:05:00,1255.5000,1255.7500,1255.5000,1255.5000,32
2010-12-30,12:10:00,1255.5000,1255.7500,1255.5000,1255.5000,18
2010-12-30,12:15:00,1255.5000,1255.5000,1255.5000,1255.5000,18
2010-12-30,12:20:00,1255.5000,1255.5000,1255.2500,1255.5000,34
2010-12-30,12:25:00,1255.2500,1255.5000,1255.2500,1255.2500,10
2010-12-30,12:30:00,1255.2500,1255.5000,1255.2500,1255.2500,38
2010-12-30,12:35:00,1255.2500,1255.2500,1255.2500,1255.2500,27
2010-12-30,12:40:00,1255.2500,1255.2500,1255.0000,1255.0000,45
2010-12-30,12:45:00,1255.2500,1255.2500,1255.0000,1255.2500,76
2010-12-30,12:50:00,1255.0000,1255.2500,1255.0000,1255.0000,24
2010-12-30,12:55:00,1255.0000,1255.2500,1255.0000,1255.0000,23
2010-12-30,13:00:00,1255.0000,1255.2500,1255.0000,1255.2500,38
2010-12-30,13:05:00,1255.2500,1255.2500,1255.0000,1255.2500,15
2010-12-30,13:10:00,1255.2500,1255.5000,1255.2500,1255.2500,92
2010-12-30,13:15:00,1255.0000,1255.2500,1255.0000,1255.2500,73
2010-12-30,13:20:00,1255.2500,1255.7500,1255.2500,1255.7500,146
2010-12-30,13:25:00,1255.7500,1255.7500,1255.5000,1255.7500,121
2010-12-30,13:30:00,1255.7500,1256.0000,1255.7500,1256.0000,161
2010-12-30,13:35:00,1256.0000,1256.2500,1255.7500,1256.2500,286
2010-12-30,13:40:00,1256.2500,1256.2500,1256.0000,1256.0000,56
2010-12-30,13:45:00,1256.0000,1256.2500,1256.0000,1256.0000,97
2010-12-30,13:50:00,1256.0000,1256.0000,1256.0000,1256.0000,41
2010-12-30,13:55:00,1256.2500,1256.2500,1256.0000,1256.0000,83
2010-12-30,14:00:00,1256.2500,1256.2500,1256.0000,1256.0000,276
2010-12-30,14:05:00,1256.0000,1256.2500,1256.0000,1256.0000,11
2010-12-30,14:10:00,1256.2500,1256.2500,1255.7500,1255.7500,72
2010-12-30,14:15:00,1255.7500,1256.2500,1255.7500,1256.0000,71
2010-12-30,14:20:00,1256.0000,1256.0000,1256.0000,1256.0000,65
2010-12-30,14:25:00,1256.0000,1256.0000,1256.0000,1256.0000,19
2010-12-30,14:30:00,1255.7500,1256.2500,1255.7500,1255.7500,64
2010-12-30,14:35:00,1255.7500,1256.0000,1255.7500,1255.7500,37
2010-12-30,14:40:00,1255.7500,1256.0000,1255.7500,1255.7500,81
2010-12-30,14:45:00,1255.7500,1256.0000,1255.7500,1256.0000,139
2010-12-30,14:50:00,1256.0000,1256.2500,1255.7500,1256.0000,65
2010-12-30,14:55:00,1255.7500,1256.2500,1255.7500,1256.2500,44
2010-12-30,15:00:00,1256.0000,1256.2500,1256.0000,1256.2500,192
2010-12-30,15:05:00,1256.2500,1256.5000,1256.0000,1256.2500,238
2010-12-30,15:10:00,1256.2500,1256.2500,1256.0000,1256.2500,186
2010-12-30,15:15:00,1256.5000,1256.5000,1256.2500,1256.2500,61
2010-12-30,15:20:00,1256.5000,1256.5000,1256.0000,1256.2500,129
2010-12-30,15:25:00,1256.2500,1256.5000,1256.2500,1256.2500,103
2010-12-30,15:30:00,1256.2500,1256.5000,1256.2500,1256.2500,43
2010-12-30,15:35:00,1256.5000,1256.7500,1256.2500,1256.5000,464
2010-12-30,15:40:00,1256.7500,1257.0000,1256.7500,1256.7500,839
2010-12-30,15:45:00,1256.7500,1257.0000,1256.7500,1257.0000,92
2010-12-30,15:50:00,1256.7500,1257.0000,1256.7500,1256.7500,80
2010-12-30,15:55:00,1256.7500,1257.0000,1256.7500,1256.7500,170
2010-12-30,16:00:00,1257.0000,1257.5000,1256.7500,1257.2500,1929
2010-12-30,16:05:00,1257.2500,1257.5000,1257.0000,1257.0000,636
2010-12-30,16:10:00,1257.0000,1257.2500,1256.7500,1257.0000,587
2010-12-30,16:15:00,1257.0000,1257.0000,1256.5000,1256.7500,460
2010-12-30,16:20:00,1256.7500,1257.0000,1256.5000,1256.5000,1225
2010-12-30,16:25:00,1256.2500,1256.5000,1256.2500,1256.5000,1114
2010-12-30,16:30:00,1256.2500,1256.5000,1256.0000,1256.2500,658
2010-12-30,16:35:00,1256.2500,1256.5000,1256.0000,1256.2500,729
2010-12-30,16:40:00,1256.2500,1256.7500,1256.2500,1256.5000,405
2010-12-30,16:45:00,1256.2500,1256.7500,1256.2500,1256.7500,169
2010-12-30,16:50:00,1256.5000,1257.0000,1256.5000,1256.7500,757
2010-12-30,16:55:00,1256.7500,1257.0000,1256.5000,1256.7500,589
2010-12-30,17:00:00,1256.5000,1256.7500,1256.2500,1256.2500,668
2010-12-30,17:05:00,1256.5000,1256.7500,1255.7500,1256.5000,1154
2010-12-30,17:10:00,1256.7500,1256.7500,1256.0000,1256.2500,498
2010-12-30,17:15:00,1256.0000,1256.5000,1256.0000,1256.5000,513
2010-12-30,17:20:00,1256.2500,1256.2500,1256.0000,1256.2500,653
2010-12-30,17:25:00,1256.2500,1256.5000,1256.0000,1256.2500,459
2010-12-30,17:30:00,1256.5000,1256.7500,1256.2500,1256.2500,507
2010-12-30,17:35:00,1256.2500,1256.2500,1256.0000,1256.2500,828
2010-12-30,17:40:00,1256.0000,1256.2500,1256.0000,1256.0000,224
2010-12-30,17:45:00,1256.0000,1256.0000,1255.7500,1256.0000,251
2010-12-30,17:50:00,1256.0000,1256.0000,1255.7500,1255.7500,831
2010-12-30,17:55:00,1256.0000,1256.0000,1255.2500,1255.5000,658
2010-12-30,18:00:00,1255.2500,1255.5000,1255.0000,1255.2500,1172
2010-12-30,18:05:00,1255.2500,1255.5000,1255.0000,1255.2500,462
2010-12-30,18:10:00,1255.5000,1256.0000,1255.2500,1256.0000,741
2010-12-30,18:15:00,1256.0000,1256.7500,1256.0000,1256.5000,684
2010-12-30,18:20:00,1256.2500,1256.5000,1256.0000,1256.2500,452
2010-12-30,18:25:00,1256.2500,1256.5000,1256.0000,1256.5000,462
2010-12-30,18:30:00,1256.2500,1256.7500,1256.2500,1256.7500,530
2010-12-30,18:35:00,1256.5000,1256.7500,1256.2500,1256.5000,483
2010-12-30,18:40:00,1256.5000,1256.5000,1256.0000,1256.2500,299
2010-12-30,18:45:00,1256.2500,1256.5000,1256.0000,1256.0000,249
2010-12-30,18:50:00,1256.0000,1256.2500,1255.5000,1255.5000,462
2010-12-30,18:55:00,1255.5000,1255.7500,1255.5000,1255.5000,361
2010-12-30,19:00:00,1255.5000,1256.0000,1255.5000,1255.7500,324
2010-12-30,19:05:00,1256.0000,1256.2500,1255.5000,1255.5000,287
2010-12-30,19:10:00,1255.5000,1255.5000,1254.5000,1255.0000,3777
2010-12-30,19:15:00,1255.0000,1255.0000,1254.5000,1254.7500,1436
2010-12-30,19:20:00,1255.0000,1255.0000,1254.5000,1254.5000,429
2010-12-30,19:25:00,1254.7500,1254.7500,1254.2500,1254.7500,1020
2010-12-30,19:30:00,1254.7500,1254.7500,1254.2500,1254.5000,325
2010-12-30,19:35:00,1254.5000,1254.5000,1254.2500,1254.5000,372
2010-12-30,19:40:00,1254.2500,1254.5000,1254.2500,1254.5000,250
2010-12-30,19:45:00,1254.5000,1254.7500,1254.2500,1254.5000,456
2010-12-30,19:50:00,1254.5000,1254.5000,1254.2500,1254.2500,501
2010-12-30,19:55:00,1254.5000,1254.7500,1254.0000,1254.7500,864
2010-12-30,20:00:00,1254.7500,1255.2500,1254.2500,1255.0000,1996
2010-12-30,20:05:00,1255.0000,1255.2500,1254.2500,1254.5000,540
2010-12-30,20:10:00,1254.5000,1254.5000,1253.7500,1254.0000,3084
2010-12-30,20:15:00,1253.7500,1254.5000,1253.7500,1253.7500,1406
2010-12-30,20:20:00,1254.0000,1254.2500,1253.7500,1253.7500,761
2010-12-30,20:25:00,1254.0000,1254.2500,1253.7500,1254.0000,323
2010-12-30,20:30:00,1253.7500,1254.2500,1253.7500,1254.2500,755
2010-12-30,20:35:00,1254.2500,1254.2500,1253.7500,1254.0000,514
2010-12-30,20:40:00,1254.0000,1254.2500,1253.7500,1254.2500,632
2010-12-30,20:45:00,1254.2500,1254.7500,1254.2500,1254.7500,762
2010-12-30,20:50:00,1254.5000,1255.0000,1254.5000,1255.0000,2491
2010-12-30,20:55:00,1255.0000,1255.0000,1254.0000,1254.0000,2182
2010-12-30,21:00:00,1254.2500,1254.2500,1253.7500,1254.2500,2838
2010-12-30,21:05:00,1254.2500,1254.5000,1254.0000,1254.2500,1459
2010-12-30,21:10:00,1254.0000,1254.2500,1254.0000,1254.2500,774
2010-12-30,21:15:00,1254.2500,1254.2500,1254.0000,1254.2500,450
2010-12-30,21:20:00,1254.2500,1254.5000,1254.0000,1254.5000,535
2010-12-30,21:25:00,1254.5000,1254.5000,1253.7500,1254.2500,962
2010-12-30,21:30:00,1254.2500,1255.2500,1254.2500,1255.0000,8583
2010-12-30,21:35:00,1255.0000,1255.0000,1254.7500,1254.7500,1502
2010-12-30,21:40:00,1254.7500,1255.0000,1254.7500,1255.0000,711
2010-12-30,21:45:00,1254.7500,1255.0000,1254.2500,1254.5000,2784
2010-12-30,21:50:00,1254.5000,1254.7500,1254.2500,1254.7500,529
2010-12-30,21:55:00,1254.7500,1255.0000,1254.5000,1254.7500,1208
2010-12-30,22:00:00,1255.0000,1255.2500,1254.7500,1254.7500,1572
2010-12-30,22:05:00,1254.7500,1255.2500,1254.7500,1255.0000,1245
2010-12-30,22:10:00,1255.0000,1255.0000,1254.7500,1255.0000,264
2010-12-30,22:15:00,1255.0000,1255.0000,1254.5000,1254.7500,1862
2010-12-30,22:20:00,1254.5000,1254.5000,1254.2500,1254.5000,1146
2010-12-30,22:25:00,1254.5000,1254.5000,1254.0000,1254.5000,2592
2010-12-30,22:30:00,1254.5000,1255.0000,1253.7500,1254.5000,26316
2010-12-30,22:35:00,1254.7500,1255.5000,1254.7500,1255.2500,11028
2010-12-30,22:40:00,1255.2500,1257.0000,1255.0000,1256.5000,26082
2010-12-30,22:45:00,1256.5000,1257.0000,1256.0000,1256.2500,11604
2010-12-30,22:50:00,1256.5000,1256.5000,1256.0000,1256.2500,6456
2010-12-30,22:55:00,1256.0000,1256.2500,1254.5000,1255.0000,13601
2010-12-30,23:00:00,1255.2500,1255.7500,1253.2500,1254.5000,21804
2010-12-30,23:05:00,1254.2500,1254.5000,1253.7500,1253.7500,7199
2010-12-30,23:10:00,1254.0000,1254.0000,1252.2500,1252.5000,25061
2010-12-30,23:15:00,1252.2500,1253.5000,1252.2500,1253.0000,9959
2010-12-30,23:20:00,1253.0000,1253.2500,1252.7500,1253.2500,7581
2010-12-30,23:25:00,1253.2500,1254.0000,1253.0000,1253.5000,5549
2010-12-30,23:30:00,1253.7500,1254.2500,1253.2500,1253.7500,12116
2010-12-30,23:35:00,1253.7500,1254.5000,1253.7500,1254.2500,4058
2010-12-30,23:40:00,1254.5000,1254.7500,1253.7500,1254.0000,6244
2010-12-30,23:45:00,1254.2500,1254.5000,1254.0000,1254.2500,4899
2010-12-30,23:50:00,1254.0000,1254.5000,1253.7500,1254.2500,3597
2010-12-30,23:55:00,1254.5000,1254.5000,1253.7500,1254.0000,5200
2010-12-31,00:00:00,1254.0000,1254.2500,1254.0000,1254.0000,4328
2010-12-31,00:05:00,1254.0000,1254.5000,1253.7500,1253.7500,6598
2010-12-31,00:10:00,1253.7500,1254.0000,1253.2500,1253.7500,5882
2010-12-31,00:15:00,1253.7500,1254.0000,1253.0000,1253.2500,5835
2010-12-31,00:20:00,1253.5000,1253.7500,1252.7500,1253.0000,6035
2010-12-31,00:25:00,1252.7500,1253.5000,1252.7500,1253.0000,8229
2010-12-31,00:30:00,1253.2500,1253.7500,1253.0000,1253.2500,4438
2010-12-31,00:35:00,1253.0000,1253.2500,1252.5000,1252.7500,7308
2010-12-31,00:40:00,1252.7500,1253.2500,1252.5000,1252.7500,5844
2010-12-31,00:45:00,1253.0000,1253.2500,1252.5000,1252.5000,3832
2010-12-31,00:50:00,1252.7500,1252.7500,1251.5000,1252.2500,12224
2010-12-31,00:55:00,1252.2500,1252.5000,1252.0000,1252.0000,3251
2010-12-31,01:00:00,1252.2500,1253.0000,1252.0000,1252.7500,4874
2010-12-31,01:05:00,1252.5000,1252.7500,1252.2500,1252.5000,2766
2010-12-31,01:10:00,1252.7500,1252.7500,1252.0000,1252.2500,3320
2010-12-31,01:15:00,1252.2500,1253.0000,1252.0000,1253.0000,5867
2010-12-31,01:20:00,1252.7500,1253.2500,1252.7500,1253.2500,3496
2010-12-31,01:25:00,1253.0000,1253.2500,1252.7500,1253.0000,2110
2010-12-31,01:30:00,1252.7500,1253.2500,1252.5000,1252.7500,4439
2010-12-31,01:35:00,1252.7500,1253.2500,1252.7500,1252.7500,3566
2010-12-31,01:40:00,1252.7500,1253.2500,1252.7500,1253.0000,1541
2010-12-31,01:45:00,1253.0000,1253.2500,1253.0000,1253.2500,2003
2010-12-31,01:50:00,1253.2500,1253.2500,1252.7500,1252.7500,2552
2010-12-31,01:55:00,1253.0000,1253.0000,1252.7500,1252.7500,2320
2010-12-31,02:00:00,1252.7500,1253.2500,1252.5000,1252.7500,4585
2010-12-31,02:05:00,1252.7500,1252.7500,1252.2500,1252.2500,1138
2010-12-31,02:10:00,1252.2500,1252.5000,1252.2500,1252.2500,1573
2010-12-31,02:15:00,1252.2500,1253.0000,1252.2500,1252.7500,3652
2010-12-31,02:20:00,1253.0000,1253.0000,1252.7500,1253.0000,2353
2010-12-31,02:25:00,1253.0000,1253.2500,1252.7500,1252.7500,4028
2010-12-31,02:30:00,1253.0000,1253.2500,1252.7500,1252.7500,1546
2010-12-31,02:35:00,1252.7500,1253.2500,1252.7500,1253.0000,3899
2010-12-31,02:40:00,1253.0000,1253.2500,1252.7500,1253.0000,1322
2010-12-31,02:45:00,1253.0000,1253.0000,1252.7500,1253.0000,1233
2010-12-31,02:50:00,1253.0000,1253.2500,1252.7500,1253.0000,3162
2010-12-31,02:55:00,1253.2500,1253.5000,1253.0000,1253.2500,4472
2010-12-31,03:00:00,1253.5000,1253.7500,1253.2500,1253.5000,5973
2010-12-31,03:05:00,1253.5000,1253.5000,1253.2500,1253.5000,500
2010-12-31,03:10:00,1253.5000,1254.0000,1253.2500,1253.5000,7208
2010-12-31,03:15:00,1253.7500,1254.0000,1253.5000,1253.7500,5079
2010-12-31,03:20:00,1253.5000,1254.0000,1253.5000,1254.0000,2739
2010-12-31,03:25:00,1253.7500,1254.5000,1253.7500,1254.2500,8413
2010-12-31,03:30:00,1254.2500,1254.7500,1254.0000,1254.2500,13113
2010-12-31,03:35:00,1254.2500,1254.7500,1254.2500,1254.5000,4551
2010-12-31,03:40:00,1254.5000,1254.5000,1254.2500,1254.5000,1697
2010-12-31,03:45:00,1254.5000,1254.5000,1254.0000,1254.2500,2965
2010-12-31,03:50:00,1254.0000,1254.2500,1253.7500,1253.7500,2993
2010-12-31,03:55:00,1253.7500,1254.2500,1253.7500,1254.2500,2095
2010-12-31,04:00:00,1254.2500,1254.2500,1253.7500,1254.0000,4500
2010-12-31,04:05:00,1253.7500,1254.2500,1253.7500,1254.2500,3989
2010-12-31,04:10:00,1254.0000,1254.2500,1254.0000,1254.2500,2565
2010-12-31,04:15:00,1254.2500,1254.2500,1253.7500,1254.2500,3753
2010-12-31,04:20:00,1254.0000,1254.2500,1253.7500,1254.0000,4769
2010-12-31,04:25:00,1254.0000,1255.7500,1254.0000,1255.5000,23194
2010-12-31,04:30:00,1255.7500,1255.7500,1255.2500,1255.5000,9026
2010-12-31,04:35:00,1255.5000,1255.5000,1254.7500,1255.2500,11570
2010-12-31,04:40:00,1255.5000,1255.5000,1254.5000,1254.7500,10048
2010-12-31,04:45:00,1255.0000,1255.0000,1253.7500,1254.2500,20816
2010-12-31,04:50:00,1254.0000,1254.2500,1253.2500,1253.5000,17256
2010-12-31,04:55:00,1253.5000,1254.2500,1253.5000,1254.0000,34274
2010-12-31,05:00:00,1254.0000,1254.5000,1253.5000,1253.7500,33321
2010-12-31,05:05:00,1254.0000,1254.5000,1253.7500,1254.0000,10820
2010-12-31,05:10:00,1254.2500,1254.7500,1254.0000,1254.7500,12144
2010-12-31,05:20:00,1254.5000,1254.5000,1254.5000,1254.5000,1
2010-12-31,05:30:00,1254.2500,1254.7500,1254.2500,1254.5000,871
2010-12-31,05:35:00,1254.5000,1254.5000,1254.2500,1254.2500,432
2010-12-31,05:40:00,1254.5000,1254.5000,1254.2500,1254.5000,350
2010-12-31,05:45:00,1254.5000,1254.7500,1254.5000,1254.5000,135
2010-12-31,05:50:00,1254.5000,1254.7500,1254.2500,1254.7500,263
2010-12-31,05:55:00,1254.5000,1254.7500,1254.5000,1254.5000,92
2010-12-31,06:00:00,1254.5000,1254.7500,1254.5000,1254.7500,61
2010-12-31,06:05:00,1254.5000,1254.7500,1254.2500,1254.5000,91
2010-12-31,06:10:00,1254.5000,1255.0000,1254.5000,1254.7500,120
2010-12-31,06:15:00,1254.7500,1255.0000,1254.7500,1254.7500,39
2010-12-31,06:25:00,1254.7500,1255.0000,1254.5000,1254.7500,111
2010-12-31,07:00:00,1254.7500,1255.0000,1254.7500,1254.7500,358
2010-12-31,07:05:00,1254.7500,1254.7500,1254.5000,1254.5000,57
2010-12-31,07:10:00,1254.5000,1254.5000,1254.5000,1254.5000,9
2010-12-31,07:15:00,1254.5000,1254.5000,1254.5000,1254.5000,109
2010-12-31,07:20:00,1254.5000,1254.5000,1254.2500,1254.5000,82
2010-12-31,07:25:00,1254.5000,1254.5000,1254.2500,1254.5000,23
2010-12-31,07:30:00,1254.2500,1254.5000,1254.2500,1254.5000,7
2010-12-31,07:35:00,1254.2500,1254.5000,1254.2500,1254.2500,9
2010-12-31,07:40:00,1254.2500,1254.2500,1254.2500,1254.2500,30
2010-12-31,07:45:00,1254.2500,1254.5000,1254.2500,1254.2500,8
2010-12-31,07:50:00,1254.2500,1254.5000,1254.2500,1254.5000,15
2010-12-31,07:55:00,1254.2500,1254.5000,1254.2500,1254.2500,82
2010-12-31,08:00:00,1254.5000,1254.5000,1254.2500,1254.5000,127
2010-12-31,08:05:00,1254.2500,1254.5000,1254.2500,1254.5000,74
2010-12-31,08:10:00,1254.5000,1254.7500,1254.2500,1254.7500,160
2010-12-31,08:15:00,1254.7500,1254.7500,1254.5000,1254.7500,106
2010-12-31,08:20:00,1254.7500,1255.0000,1254.7500,1255.0000,64
2010-12-31,08:25:00,1255.0000,1255.0000,1254.7500,1255.0000,46
2010-12-31,08:30:00,1254.7500,1255.0000,1254.7500,1254.7500,91
2010-12-31,08:35:00,1254.7500,1255.0000,1254.5000,1254.5000,81
2010-12-31,08:40:00,1254.7500,1255.0000,1254.7500,1255.0000,61
2010-12-31,08:45:00,1254.7500,1255.0000,1254.7500,1255.0000,49
2010-12-31,08:50:00,1254.7500,1255.0000,1254.7500,1255.0000,36
2010-12-31,08:55:00,1255.0000,1255.2500,1254.7500,1255.0000,215
2010-12-31,09:00:00,1254.7500,1255.0000,1254.7500,1255.0000,95
2010-12-31,09:05:00,1255.0000,1255.0000,1255.0000,1255.0000,17
2010-12-31,09:10:00,1255.0000,1255.0000,1254.7500,1255.0000,35
2010-12-31,09:15:00,1255.0000,1255.0000,1254.7500,1254.7500,17
2010-12-31,09:20:00,1254.7500,1255.0000,1254.7500,1255.0000,37
2010-12-31,09:25:00,1255.0000,1255.0000,1254.7500,1255.0000,26
2010-12-31,09:30:00,1255.0000,1255.2500,1254.7500,1255.0000,32
2010-12-31,09:35:00,1255.0000,1255.2500,1255.0000,1255.2500,7
2010-12-31,09:40:00,1255.2500,1255.2500,1255.0000,1255.2500,111
2010-12-31,09:45:00,1255.2500,1255.5000,1255.0000,1255.5000,232
2010-12-31,09:50:00,1255.5000,1255.7500,1255.5000,1255.5000,187
2010-12-31,09:55:00,1255.7500,1255.7500,1255.5000,1255.7500,612
2010-12-31,10:00:00,1255.5000,1256.0000,1255.2500,1255.2500,492
2010-12-31,10:05:00,1255.2500,1255.7500,1255.2500,1255.5000,66
2010-12-31,10:10:00,1255.7500,1256.0000,1255.5000,1256.0000,198
2010-12-31,10:15:00,1255.7500,1256.0000,1255.7500,1255.7500,166
2010-12-31,10:20:00,1255.7500,1256.0000,1255.7500,1255.7500,214
2010-12-31,10:25:00,1255.7500,1255.7500,1255.5000,1255.5000,42
2010-12-31,10:30:00,1255.5000,1255.7500,1255.5000,1255.5000,13
2010-12-31,10:35:00,1255.5000,1256.0000,1255.5000,1255.7500,172
2010-12-31,10:40:00,1255.7500,1256.0000,1255.7500,1255.7500,82
2010-12-31,10:45:00,1256.0000,1256.0000,1255.7500,1256.0000,177
2010-12-31,10:50:00,1256.0000,1256.0000,1255.7500,1255.7500,29
2010-12-31,10:55:00,1255.7500,1256.0000,1255.7500,1255.7500,319
2010-12-31,11:00:00,1255.5000,1255.7500,1255.5000,1255.5000,145
2010-12-31,11:05:00,1255.5000,1255.7500,1255.5000,1255.5000,50
2010-12-31,11:10:00,1255.5000,1255.7500,1255.5000,1255.7500,113
2010-12-31,11:15:00,1255.5000,1255.5000,1255.2500,1255.2500,297
2010-12-31,11:20:00,1255.0000,1255.2500,1255.0000,1255.2500,306
2010-12-31,11:25:00,1255.2500,1255.2500,1254.7500,1254.7500,346
2010-12-31,11:30:00,1254.7500,1254.7500,1254.5000,1254.7500,253
2010-12-31,11:35:00,1254.5000,1254.7500,1254.5000,1254.7500,111
2010-12-31,11:40:00,1254.7500,1254.7500,1254.7500,1254.7500,18
2010-12-31,11:45:00,1254.7500,1255.0000,1254.5000,1254.7500,151
2010-12-31,11:50:00,1255.0000,1255.0000,1254.7500,1255.0000,120
2010-12-31,11:55:00,1255.0000,1255.0000,1255.0000,1255.0000,68
2010-12-31,12:00:00,1255.0000,1255.2500,1255.0000,1255.2500,55
2010-12-31,12:05:00,1255.2500,1255.2500,1255.0000,1255.2500,10
2010-12-31,12:10:00,1255.2500,1255.2500,1255.0000,1255.2500,85
2010-12-31,12:15:00,1255.2500,1255.2500,1255.0000,1255.2500,6
2010-12-31,12:20:00,1255.2500,1255.2500,1255.0000,1255.2500,124
2010-12-31,12:25:00,1255.2500,1255.2500,1255.0000,1255.2500,77
2010-12-31,12:30:00,1255.0000,1255.2500,1255.0000,1255.2500,159
2010-12-31,12:35:00,1255.2500,1255.2500,1255.0000,1255.2500,5
2010-12-31,12:40:00,1255.2500,1255.2500,1255.0000,1255.0000,22
2010-12-31,12:45:00,1255.2500,1255.7500,1255.2500,1255.5000,249
2010-12-31,12:50:00,1255.5000,1255.7500,1255.5000,1255.5000,23
2010-12-31,12:55:00,1255.5000,1255.7500,1255.5000,1255.5000,6
2010-12-31,13:00:00,1255.5000,1255.7500,1255.2500,1255.2500,7
2010-12-31,13:05:00,1255.5000,1255.5000,1255.5000,1255.5000,3
2010-12-31,13:10:00,1255.5000,1255.5000,1255.2500,1255.2500,17
2010-12-31,13:15:00,1255.5000,1255.7500,1255.5000,1255.7500,28
2010-12-31,13:20:00,1255.5000,1255.5000,1255.2500,1255.2500,40
2010-12-31,13:25:00,1255.5000,1255.5000,1255.5000,1255.5000,63
2010-12-31,13:30:00,1255.2500,1255.5000,1255.2500,1255.5000,12
2010-12-31,13:35:00,1255.5000,1255.5000,1255.5000,1255.5000,8
2010-12-31,13:40:00,1255.5000,1255.5000,1255.2500,1255.2500,4
2010-12-31,13:45:00,1255.5000,1255.7500,1255.2500,1255.5000,122
2010-12-31,13:50:00,1255.5000,1255.7500,1255.5000,1255.7500,3
2010-12-31,13:55:00,1255.5000,1255.7500,1255.5000,1255.5000,11
2010-12-31,14:00:00,1255.5000,1255.7500,1255.5000,1255.7500,13
2010-12-31,14:05:00,1255.7500,1256.0000,1255.5000,1255.7500,175
2010-12-31,14:10:00,1255.7500,1256.2500,1255.7500,1256.0000,390
2010-12-31,14:15:00,1256.2500,1256.2500,1255.7500,1256.0000,53
2010-12-31,14:20:00,1255.7500,1256.2500,1255.7500,1256.0000,40
2010-12-31,14:25:00,1256.0000,1256.2500,1255.7500,1256.2500,100
2010-12-31,14:30:00,1256.2500,1256.2500,1256.0000,1256.0000,198
2010-12-31,14:35:00,1256.0000,1256.2500,1255.7500,1255.7500,56
2010-12-31,14:40:00,1256.0000,1256.0000,1255.7500,1255.7500,15
2010-12-31,14:45:00,1256.0000,1256.0000,1255.7500,1256.0000,9
2010-12-31,14:50:00,1256.0000,1256.0000,1255.7500,1256.0000,15
2010-12-31,14:55:00,1256.0000,1256.2500,1255.7500,1256.2500,263
2010-12-31,15:00:00,1256.0000,1256.2500,1256.0000,1256.0000,90
2010-12-31,15:05:00,1256.2500,1256.2500,1256.0000,1256.0000,21
2010-12-31,15:10:00,1256.0000,1256.2500,1256.0000,1256.0000,46
2010-12-31,15:15:00,1256.0000,1256.0000,1256.0000,1256.0000,14
2010-12-31,15:20:00,1256.0000,1256.0000,1255.7500,1255.7500,31
2010-12-31,15:25:00,1256.0000,1256.0000,1255.7500,1256.0000,17
2010-12-31,15:30:00,1255.7500,1256.0000,1255.7500,1256.0000,5
2010-12-31,15:35:00,1255.7500,1256.0000,1255.7500,1255.7500,8
2010-12-31,15:40:00,1255.7500,1256.0000,1255.5000,1255.5000,35
2010-12-31,15:45:00,1255.7500,1256.0000,1255.7500,1256.0000,12
2010-12-31,15:50:00,1256.0000,1256.0000,1255.2500,1255.5000,155
2010-12-31,15:55:00,1255.2500,1255.7500,1255.2500,1255.7500,202
2010-12-31,16:00:00,1255.7500,1256.0000,1255.2500,1255.5000,98
2010-12-31,16:05:00,1255.5000,1255.7500,1255.5000,1255.5000,171
2010-12-31,16:10:00,1255.5000,1255.7500,1255.2500,1255.5000,60
2010-12-31,16:15:00,1255.2500,1255.5000,1255.2500,1255.2500,352
2010-12-31,16:20:00,1255.2500,1255.5000,1255.2500,1255.5000,41
2010-12-31,16:25:00,1255.2500,1255.2500,1255.0000,1255.2500,360
2010-12-31,16:30:00,1255.2500,1255.5000,1255.0000,1255.2500,266
2010-12-31,16:35:00,1255.2500,1255.5000,1255.0000,1255.2500,219
2010-12-31,16:40:00,1255.2500,1255.5000,1255.0000,1255.0000,107
2010-12-31,16:45:00,1255.2500,1255.2500,1255.0000,1255.0000,29
2010-12-31,16:50:00,1255.2500,1255.7500,1255.2500,1255.7500,344
2010-12-31,16:55:00,1255.5000,1255.7500,1255.5000,1255.5000,45
2010-12-31,17:00:00,1255.7500,1255.7500,1255.2500,1255.2500,131
2010-12-31,17:05:00,1255.2500,1255.2500,1254.7500,1254.7500,265
2010-12-31,17:10:00,1254.7500,1255.0000,1254.5000,1254.7500,486
2010-12-31,17:15:00,1254.7500,1254.7500,1254.2500,1254.2500,298
2010-12-31,17:20:00,1254.2500,1254.5000,1254.2500,1254.2500,85
2010-12-31,17:25:00,1254.2500,1254.5000,1254.2500,1254.5000,89
2010-12-31,17:30:00,1254.5000,1254.5000,1254.2500,1254.2500,75
2010-12-31,17:35:00,1254.5000,1254.7500,1254.5000,1254.5000,103
2010-12-31,17:40:00,1254.7500,1254.7500,1254.5000,1254.5000,202
2010-12-31,17:45:00,1254.5000,1254.7500,1254.5000,1254.5000,159
2010-12-31,17:50:00,1254.5000,1254.7500,1254.5000,1254.7500,146
2010-12-31,17:55:00,1254.7500,1254.7500,1254.5000,1254.7500,46
2010-12-31,18:00:00,1254.7500,1255.2500,1254.7500,1254.7500,175
2010-12-31,18:05:00,1254.7500,1255.0000,1254.5000,1254.7500,166
2010-12-31,18:10:00,1254.5000,1254.7500,1254.5000,1254.5000,120
2010-12-31,18:15:00,1254.7500,1254.7500,1254.0000,1254.2500,405
2010-12-31,18:20:00,1254.2500,1254.2500,1253.7500,1254.0000,986
2010-12-31,18:25:00,1253.7500,1254.0000,1253.7500,1253.7500,127
2010-12-31,18:30:00,1253.7500,1254.0000,1253.5000,1253.7500,1423
2010-12-31,18:35:00,1254.0000,1254.0000,1253.7500,1254.0000,110
2010-12-31,18:40:00,1254.0000,1254.2500,1253.7500,1254.0000,556
2010-12-31,18:45:00,1253.7500,1254.0000,1253.5000,1253.7500,611
2010-12-31,18:50:00,1254.0000,1254.0000,1253.7500,1254.0000,35
2010-12-31,18:55:00,1254.0000,1254.5000,1253.7500,1253.7500,392
2010-12-31,19:00:00,1253.7500,1253.7500,1253.5000,1253.7500,118
2010-12-31,19:05:00,1253.5000,1253.7500,1253.5000,1253.5000,138
2010-12-31,19:10:00,1253.5000,1253.7500,1253.2500,1253.5000,650
2010-12-31,19:15:00,1253.5000,1253.7500,1253.2500,1253.2500,437
2010-12-31,19:20:00,1253.2500,1253.5000,1253.2500,1253.5000,522
2010-12-31,19:25:00,1253.2500,1253.5000,1253.2500,1253.2500,152
2010-12-31,19:30:00,1253.2500,1253.5000,1253.2500,1253.5000,98
2010-12-31,19:35:00,1253.2500,1253.7500,1253.2500,1253.2500,204
2010-12-31,19:40:00,1253.2500,1253.5000,1253.2500,1253.2500,178
2010-12-31,19:45:00,1253.2500,1253.5000,1253.0000,1253.2500,447
2010-12-31,19:50:00,1253.2500,1253.5000,1253.0000,1253.2500,808
2010-12-31,19:55:00,1253.2500,1253.7500,1253.2500,1253.2500,343
2010-12-31,20:00:00,1253.5000,1253.5000,1252.5000,1252.7500,991
2010-12-31,20:05:00,1252.5000,1253.0000,1252.2500,1252.5000,826
2010-12-31,20:10:00,1252.2500,1252.5000,1252.2500,1252.5000,406
2010-12-31,20:15:00,1252.2500,1252.7500,1252.2500,1252.2500,864
2010-12-31,20:20:00,1252.2500,1252.5000,1252.2500,1252.5000,490
2010-12-31,20:25:00,1252.5000,1252.7500,1252.5000,1252.7500,511
2010-12-31,20:30:00,1252.7500,1252.7500,1252.5000,1252.7500,150
2010-12-31,20:35:00,1252.7500,1252.7500,1252.0000,1252.0000,1030
2010-12-31,20:40:00,1252.5000,1252.7500,1252.2500,1252.2500,747
2010-12-31,20:45:00,1252.5000,1252.5000,1252.0000,1252.2500,554
2010-12-31,20:50:00,1252.0000,1252.5000,1252.0000,1252.2500,471
2010-12-31,20:55:00,1252.2500,1252.2500,1251.5000,1251.5000,1407
2010-12-31,21:00:00,1251.7500,1252.0000,1250.0000,1251.2500,4874
2010-12-31,21:05:00,1251.2500,1251.5000,1250.7500,1251.2500,1402
2010-12-31,21:10:00,1251.2500,1251.5000,1250.0000,1250.5000,3032
2010-12-31,21:15:00,1250.2500,1250.7500,1250.0000,1250.5000,1199
2010-12-31,21:20:00,1250.2500,1250.7500,1250.2500,1250.7500,743
2010-12-31,21:25:00,1250.5000,1251.5000,1250.5000,1251.0000,2026
2010-12-31,21:30:00,1251.0000,1251.5000,1250.7500,1251.5000,877
2010-12-31,21:35:00,1251.2500,1251.5000,1251.0000,1251.0000,736
2010-12-31,21:40:00,1251.0000,1251.5000,1251.0000,1251.2500,506
2010-12-31,21:45:00,1251.2500,1251.5000,1251.0000,1251.2500,386
2010-12-31,21:50:00,1251.2500,1251.5000,1251.2500,1251.5000,427
2010-12-31,21:55:00,1251.2500,1251.5000,1251.2500,1251.5000,288
2010-12-31,22:00:00,1251.5000,1251.5000,1251.2500,1251.5000,205
2010-12-31,22:05:00,1251.2500,1251.7500,1251.0000,1251.0000,959
2010-12-31,22:10:00,1251.0000,1251.2500,1251.0000,1251.0000,643
2010-12-31,22:15:00,1251.0000,1251.2500,1251.0000,1251.0000,461
2010-12-31,22:20:00,1251.2500,1251.5000,1251.0000,1251.5000,1336
2010-12-31,22:25:00,1251.5000,1251.5000,1251.0000,1251.2500,2001
2010-12-31,22:30:00,1251.2500,1252.5000,1251.2500,1252.2500,20488
2010-12-31,22:35:00,1252.2500,1252.7500,1251.5000,1251.7500,9398
2010-12-31,22:40:00,1251.5000,1252.0000,1250.5000,1251.0000,20778
2010-12-31,22:45:00,1251.0000,1251.2500,1249.5000,1250.5000,20531
2010-12-31,22:50:00,1250.2500,1251.2500,1250.2500,1250.2500,10222
2010-12-31,22:55:00,1250.5000,1250.7500,1250.2500,1250.7500,3698
2010-12-31,23:00:00,1250.7500,1250.7500,1250.2500,1250.2500,6223
2010-12-31,23:05:00,1250.5000,1250.7500,1249.7500,1250.7500,8400
2010-12-31,23:10:00,1250.7500,1251.2500,1250.5000,1251.2500,4629
2010-12-31,23:15:00,1251.2500,1251.2500,1250.5000,1250.7500,3265
2010-12-31,23:20:00,1251.0000,1251.5000,1250.7500,1251.5000,3690
2010-12-31,23:25:00,1251.2500,1252.0000,1251.2500,1252.0000,8300
2010-12-31,23:30:00,1251.7500,1252.2500,1251.7500,1252.2500,7783
2010-12-31,23:35:00,1252.0000,1252.5000,1251.5000,1252.2500,4837
2010-12-31,23:40:00,1252.5000,1253.0000,1252.2500,1252.7500,5929
2010-12-31,23:45:00,1252.7500,1253.0000,1252.7500,1253.0000,1456
2010-12-31,23:50:00,1253.0000,1253.5000,1252.7500,1253.0000,4440
2010-12-31,23:55:00,1253.0000,1253.5000,1252.7500,1253.5000,4534
2011-01-01,00:00:00,1253.5000,1253.7500,1253.2500,1253.7500,4836
2011-01-01,00:05:00,1253.7500,1253.7500,1253.0000,1253.0000,4708
2011-01-01,00:10:00,1253.0000,1253.0000,1252.7500,1252.7500,1693
2011-01-01,00:15:00,1253.0000,1253.2500,1252.7500,1253.2500,5119
2011-01-01,00:20:00,1253.0000,1253.7500,1253.0000,1253.7500,2034
2011-01-01,00:25:00,1253.7500,1254.0000,1253.5000,1253.7500,1817
2011-01-01,00:30:00,1253.7500,1254.0000,1253.7500,1254.0000,1427
2011-01-01,00:35:00,1253.7500,1254.0000,1253.7500,1253.7500,2645
2011-01-01,00:40:00,1253.7500,1254.0000,1253.5000,1254.0000,3298
2011-01-01,00:45:00,1253.7500,1254.0000,1253.7500,1253.7500,752
2011-01-01,00:50:00,1253.7500,1254.0000,1253.7500,1253.7500,987
2011-01-01,00:55:00,1254.0000,1254.0000,1253.5000,1254.0000,2640
2011-01-01,01:00:00,1253.7500,1254.2500,1253.5000,1254.2500,7203
2011-01-01,01:05:00,1254.0000,1254.2500,1253.7500,1254.0000,3128
2011-01-01,01:10:00,1254.0000,1254.2500,1254.0000,1254.2500,1692
2011-01-01,01:15:00,1254.2500,1254.5000,1254.0000,1254.5000,4869
2011-01-01,01:20:00,1254.5000,1254.5000,1254.0000,1254.2500,5513
2011-01-01,01:25:00,1254.2500,1255.0000,1254.2500,1255.0000,3116
2011-01-01,01:30:00,1254.7500,1255.0000,1254.5000,1254.7500,3983
2011-01-01,01:35:00,1254.5000,1254.7500,1254.2500,1254.2500,4069
2011-01-01,01:40:00,1254.2500,1254.5000,1253.2500,1253.5000,7260
2011-01-01,01:45:00,1253.2500,1253.5000,1252.5000,1253.2500,8370
2011-01-01,01:50:00,1253.2500,1253.5000,1253.0000,1253.2500,1974
2011-01-01,01:55:00,1253.5000,1253.5000,1253.0000,1253.2500,3118
2011-01-01,02:00:00,1253.5000,1253.7500,1253.2500,1253.2500,4343
2011-01-01,02:05:00,1253.5000,1254.0000,1253.2500,1254.0000,3916
2011-01-01,02:10:00,1254.0000,1254.5000,1253.7500,1254.0000,5063
2011-01-01,02:15:00,1254.0000,1254.5000,1254.0000,1254.2500,2751
2011-01-01,02:20:00,1254.2500,1254.2500,1254.0000,1254.2500,653
2011-01-01,02:25:00,1254.2500,1254.5000,1254.2500,1254.2500,1088
2011-01-01,02:30:00,1254.2500,1254.5000,1254.2500,1254.5000,1523
2011-01-01,02:35:00,1254.5000,1254.7500,1254.2500,1254.5000,1693
2011-01-01,02:40:00,1254.7500,1254.7500,1254.0000,1254.0000,2720
2011-01-01,02:45:00,1254.0000,1254.2500,1253.2500,1253.5000,5411
2011-01-01,02:50:00,1253.7500,1254.2500,1253.2500,1254.0000,2919
2011-01-01,02:55:00,1254.0000,1254.2500,1253.7500,1253.7500,1819
2011-01-01,03:00:00,1254.0000,1254.0000,1253.5000,1253.7500,2431
2011-01-01,03:05:00,1253.5000,1254.0000,1253.2500,1253.7500,2515
2011-01-01,03:10:00,1253.7500,1254.0000,1253.5000,1253.7500,1736
2011-01-01,03:15:00,1254.0000,1254.0000,1253.5000,1253.7500,1611
2011-01-01,03:20:00,1253.5000,1253.7500,1253.5000,1253.7500,1267
2011-01-01,03:25:00,1253.5000,1254.2500,1253.5000,1254.0000,4910
2011-01-01,03:30:00,1254.0000,1254.7500,1253.7500,1254.7500,4875
2011-01-01,03:35:00,1254.7500,1254.7500,1254.5000,1254.7500,1652
2011-01-01,03:40:00,1254.7500,1254.7500,1254.5000,1254.5000,3073
2011-01-01,03:45:00,1254.7500,1255.0000,1254.5000,1255.0000,3408
2011-01-01,03:50:00,1255.0000,1255.0000,1253.7500,1254.0000,6187
2011-01-01,03:55:00,1253.7500,1254.5000,1253.7500,1254.2500,3925
2011-01-01,04:00:00,1254.5000,1254.5000,1254.0000,1254.2500,3459
2011-01-01,04:05:00,1254.0000,1254.5000,1254.0000,1254.5000,2005
2011-01-01,04:10:00,1254.2500,1254.5000,1253.7500,1253.7500,4665
2011-01-01,04:15:00,1253.7500,1254.5000,1253.7500,1254.2500,5802
2011-01-01,04:20:00,1254.2500,1254.5000,1254.2500,1254.2500,2211
2011-01-01,04:25:00,1254.2500,1254.5000,1254.2500,1254.5000,4381
2011-01-01,04:30:00,1254.5000,1254.5000,1254.2500,1254.2500,2569
2011-01-01,04:35:00,1254.5000,1254.7500,1254.2500,1254.5000,6348
2011-01-01,04:40:00,1254.5000,1254.7500,1254.2500,1254.2500,4282
2011-01-01,04:45:00,1254.2500,1254.5000,1251.5000,1251.7500,30989
2011-01-01,04:50:00,1251.7500,1253.0000,1251.2500,1253.0000,22452
2011-01-01,04:55:00,1252.7500,1254.2500,1252.5000,1254.2500,92261
2011-01-01,05:00:00,1254.2500,1255.5000,1254.0000,1255.2500,73450
2011-01-01,05:05:00,1255.2500,1255.5000,1254.7500,1255.0000,17146
2011-01-01,05:10:00,1255.2500,1257.7500,1255.0000,1257.7500,31655
2011-01-01,05:15:00,1257.7500,1257.7500,1257.5000,1257.5000,146
2011-01-01,05:20:00,1253.0000,1253.0000,1253.0000,1253.0000,1
2011-01-03,07:00:00,1256.0000,1257.7500,1255.2500,1257.2500,3522
2011-01-03,07:05:00,1257.2500,1257.2500,1256.2500,1256.5000,777
2011-01-03,07:10:00,1256.5000,1256.5000,1256.0000,1256.2500,511
2011-01-03,07:15:00,1256.5000,1256.7500,1256.2500,1256.7500,300
2011-01-03,07:20:00,1256.7500,1256.7500,1256.0000,1256.2500,169
2011-01-03,07:25:00,1256.2500,1256.2500,1255.7500,1256.2500,691
2011-01-03,07:30:00,1256.2500,1256.5000,1256.0000,1256.0000,174
2011-01-03,07:35:00,1256.0000,1256.2500,1256.0000,1256.0000,103
2011-01-03,07:40:00,1256.0000,1256.7500,1256.0000,1256.5000,745
2011-01-03,07:45:00,1256.5000,1257.0000,1256.5000,1257.0000,377
2011-01-03,07:50:00,1257.0000,1257.0000,1256.7500,1256.7500,62
2011-01-03,07:55:00,1256.7500,1257.0000,1256.7500,1256.7500,47
2011-01-03,08:00:00,1256.7500,1257.0000,1256.7500,1256.7500,130
2011-01-03,08:05:00,1256.7500,1257.0000,1256.5000,1256.5000,157
2011-01-03,08:10:00,1256.5000,1256.7500,1256.2500,1256.5000,188
2011-01-03,08:15:00,1256.2500,1256.2500,1255.7500,1256.2500,462
2011-01-03,08:20:00,1256.2500,1256.2500,1255.7500,1256.0000,163
2011-01-03,08:25:00,1256.0000,1256.0000,1255.7500,1256.0000,182
2011-01-03,08:30:00,1256.0000,1256.5000,1256.0000,1256.2500,298
2011-01-03,08:35:00,1256.2500,1256.5000,1256.2500,1256.2500,78
2011-01-03,08:40:00,1256.5000,1256.7500,1256.2500,1256.7500,162
2011-01-03,08:45:00,1256.7500,1257.2500,1256.7500,1257.0000,344
2011-01-03,08:50:00,1257.0000,1257.2500,1257.0000,1257.0000,90
2011-01-03,08:55:00,1257.0000,1257.5000,1257.0000,1257.0000,462
2011-01-03,09:00:00,1257.0000,1257.2500,1257.0000,1257.0000,236
2011-01-03,09:05:00,1257.2500,1257.2500,1257.0000,1257.0000,89
2011-01-03,09:10:00,1257.0000,1257.2500,1256.7500,1257.2500,261
2011-01-03,09:15:00,1257.2500,1257.2500,1256.7500,1257.0000,266
2011-01-03,09:20:00,1257.2500,1257.2500,1257.0000,1257.0000,152
2011-01-03,09:25:00,1257.2500,1257.2500,1257.0000,1257.0000,542
2011-01-03,09:30:00,1257.0000,1257.2500,1257.0000,1257.0000,162
2011-01-03,09:35:00,1257.0000,1257.2500,1257.0000,1257.0000,66
2011-01-03,09:40:00,1257.0000,1257.2500,1257.0000,1257.2500,71
2011-01-03,09:45:00,1257.0000,1257.2500,1256.7500,1256.7500,142
2011-01-03,09:50:00,1256.7500,1257.0000,1256.7500,1256.7500,38
2011-01-03,09:55:00,1256.7500,1257.0000,1256.7500,1257.0000,70
2011-01-03,10:00:00,1257.0000,1257.0000,1256.7500,1257.0000,16
2011-01-03,10:05:00,1256.7500,1257.0000,1256.7500,1257.0000,40
2011-01-03,10:10:00,1257.0000,1257.0000,1256.7500,1257.0000,271
2011-01-03,10:15:00,1257.0000,1257.0000,1256.7500,1257.0000,140
2011-01-03,10:20:00,1257.0000,1257.2500,1256.7500,1256.7500,125
2011-01-03,10:25:00,1257.0000,1257.0000,1256.7500,1256.7500,105
2011-01-03,10:30:00,1256.7500,1257.0000,1256.7500,1256.7500,23
2011-01-03,10:35:00,1256.7500,1257.0000,1256.7500,1257.0000,70
2011-01-03,10:40:00,1257.0000,1257.2500,1257.0000,1257.2500,95
2011-01-03,10:45:00,1257.2500,1257.5000,1257.0000,1257.2500,291
2011-01-03,10:50:00,1257.0000,1257.2500,1257.0000,1257.2500,242
2011-01-03,10:55:00,1257.2500,1257.5000,1257.2500,1257.2500,138
2011-01-03,11:00:00,1257.2500,1257.7500,1257.2500,1257.5000,310
2011-01-03,11:05:00,1257.5000,1257.7500,1257.5000,1257.7500,36
2011-01-03,11:10:00,1257.5000,1258.2500,1257.5000,1258.0000,522
2011-01-03,11:15:00,1258.0000,1258.2500,1258.0000,1258.0000,299
2011-01-03,11:20:00,1258.2500,1258.7500,1258.0000,1258.7500,981
2011-01-03,11:25:00,1258.5000,1258.7500,1258.2500,1258.5000,209
2011-01-03,11:30:00,1258.5000,1261.0000,1258.5000,1259.7500,2750
2011-01-03,11:35:00,1259.5000,1260.5000,1259.5000,1260.5000,401
2011-01-03,11:40:00,1260.2500,1260.2500,1259.5000,1259.7500,255
2011-01-03,11:45:00,1259.5000,1260.2500,1259.5000,1260.0000,328
2011-01-03,11:50:00,1260.0000,1260.2500,1260.0000,1260.0000,414
2011-01-03,11:55:00,1260.2500,1260.2500,1260.0000,1260.2500,292
2011-01-03,12:00:00,1260.2500,1260.2500,1260.0000,1260.0000,96
2011-01-03,12:05:00,1260.0000,1260.2500,1260.0000,1260.0000,49
2011-01-03,12:10:00,1260.0000,1260.7500,1259.7500,1260.2500,641
2011-01-03,12:15:00,1260.2500,1260.7500,1260.2500,1260.7500,239
2011-01-03,12:20:00,1260.5000,1261.0000,1260.5000,1260.7500,746
2011-01-03,12:25:00,1260.7500,1260.7500,1260.5000,1260.5000,244
2011-01-03,12:30:00,1260.5000,1261.0000,1260.5000,1260.5000,290
2011-01-03,12:35:00,1260.7500,1260.7500,1260.5000,1260.5000,64
2011-01-03,12:40:00,1260.5000,1260.7500,1260.2500,1260.2500,188
2011-01-03,12:45:00,1260.5000,1260.5000,1260.2500,1260.2500,49
2011-01-03,12:50:00,1260.2500,1260.2500,1260.2500,1260.2500,61
2011-01-03,12:55:00,1260.2500,1260.2500,1260.0000,1260.2500,30
2011-01-03,13:00:00,1260.0000,1260.2500,1260.0000,1260.0000,43
2011-01-03,13:05:00,1260.2500,1260.2500,1260.0000,1260.0000,43
2011-01-03,13:10:00,1260.0000,1260.2500,1260.0000,1260.0000,108
2011-01-03,13:15:00,1260.2500,1260.2500,1260.0000,1260.0000,41
2011-01-03,13:20:00,1260.0000,1260.2500,1260.0000,1260.0000,30
2011-01-03,13:25:00,1260.0000,1260.0000,1260.0000,1260.0000,51
2011-01-03,13:30:00,1260.0000,1260.2500,1260.0000,1260.2500,72
2011-01-03,13:35:00,1260.2500,1260.2500,1260.0000,1260.2500,68
2011-01-03,13:40:00,1260.2500,1260.2500,1259.7500,1259.7500,347
2011-01-03,13:45:00,1259.7500,1260.0000,1259.7500,1260.0000,110
2011-01-03,13:50:00,1259.7500,1260.0000,1259.7500,1259.7500,10
2011-01-03,13:55:00,1259.7500,1260.0000,1259.7500,1260.0000,11
2011-01-03,14:00:00,1260.0000,1260.0000,1259.7500,1259.7500,70
2011-01-03,14:05:00,1260.0000,1260.0000,1259.7500,1259.7500,41
2011-01-03,14:10:00,1259.7500,1259.7500,1259.5000,1259.7500,94
2011-01-03,14:15:00,1259.7500,1259.7500,1259.5000,1259.7500,218
2011-01-03,14:20:00,1259.7500,1259.7500,1259.5000,1259.5000,98
2011-01-03,14:25:00,1259.7500,1260.0000,1259.7500,1259.7500,82
2011-01-03,14:30:00,1259.7500,1260.0000,1259.5000,1259.5000,24
2011-01-03,14:35:00,1259.7500,1260.0000,1259.7500,1260.0000,50
2011-01-03,14:40:00,1260.0000,1260.0000,1259.7500,1259.7500,21
2011-01-03,14:45:00,1259.7500,1260.0000,1259.2500,1259.5000,484
2011-01-03,14:50:00,1259.2500,1260.0000,1259.2500,1260.0000,546
2011-01-03,14:55:00,1260.0000,1260.5000,1260.0000,1260.5000,1135
2011-01-03,15:00:00,1260.5000,1261.5000,1260.2500,1260.2500,3168
2011-01-03,15:05:00,1260.2500,1260.5000,1259.2500,1259.5000,1128
2011-01-03,15:10:00,1259.5000,1259.7500,1259.2500,1259.5000,198
2011-01-03,15:15:00,1259.7500,1259.7500,1259.5000,1259.5000,997
2011-01-03,15:20:00,1259.5000,1259.5000,1259.2500,1259.5000,191
2011-01-03,15:25:00,1259.5000,1259.5000,1259.2500,1259.5000,109
2011-01-03,15:30:00,1259.2500,1259.7500,1259.2500,1259.5000,236
2011-01-03,15:35:00,1259.7500,1259.7500,1258.7500,1258.7500,2396
2011-01-03,15:40:00,1258.7500,1259.0000,1258.7500,1259.0000,213
2011-01-03,15:45:00,1258.7500,1259.0000,1258.5000,1258.7500,1202
2011-01-03,15:50:00,1259.0000,1259.5000,1258.7500,1259.5000,505
2011-01-03,15:55:00,1259.2500,1260.0000,1259.2500,1260.0000,979
2011-01-03,16:00:00,1259.7500,1260.0000,1258.5000,1259.7500,2522
2011-01-03,16:05:00,1259.7500,1260.0000,1259.7500,1260.0000,583
2011-01-03,16:10:00,1260.0000,1260.7500,1260.0000,1260.5000,2107
2011-01-03,16:15:00,1260.5000,1260.7500,1260.2500,1260.5000,701
2011-01-03,16:20:00,1260.7500,1261.2500,1260.5000,1261.2500,2876
2011-01-03,16:25:00,1261.2500,1261.5000,1261.0000,1261.2500,1455
2011-01-03,16:30:00,1261.2500,1261.5000,1260.5000,1260.7500,4721
2011-01-03,16:35:00,1260.7500,1260.7500,1259.5000,1259.7500,4116
2011-01-03,16:40:00,1259.7500,1260.2500,1259.5000,1260.0000,1651
2011-01-03,16:45:00,1259.7500,1260.7500,1259.7500,1260.5000,2702
2011-01-03,16:50:00,1260.5000,1260.7500,1260.2500,1260.5000,1383
2011-01-03,16:55:00,1260.5000,1261.0000,1260.5000,1260.5000,612
2011-01-03,17:00:00,1260.7500,1260.7500,1260.0000,1260.2500,855
2011-01-03,17:05:00,1260.2500,1260.5000,1259.7500,1260.5000,1403
2011-01-03,17:10:00,1260.5000,1260.5000,1259.2500,1259.5000,1803
2011-01-03,17:15:00,1259.5000,1260.2500,1259.2500,1259.5000,1389
2011-01-03,17:20:00,1259.5000,1259.7500,1259.0000,1259.0000,946
2011-01-03,17:25:00,1259.0000,1259.7500,1259.0000,1259.5000,1383
2011-01-03,17:30:00,1259.5000,1259.7500,1259.0000,1259.7500,1490
2011-01-03,17:35:00,1259.7500,1259.7500,1259.2500,1259.7500,773
2011-01-03,17:40:00,1259.7500,1260.0000,1259.5000,1260.0000,1394
2011-01-03,17:45:00,1259.7500,1260.2500,1259.7500,1259.7500,446
2011-01-03,17:50:00,1260.0000,1260.0000,1259.7500,1260.0000,206
2011-01-03,17:55:00,1260.0000,1260.5000,1259.7500,1260.5000,986
2011-01-03,18:00:00,1260.5000,1260.5000,1260.2500,1260.2500,1279
2011-01-03,18:05:00,1260.5000,1260.7500,1260.2500,1260.5000,1554
2011-01-03,18:10:00,1260.7500,1260.7500,1260.5000,1260.5000,2329
2011-01-03,18:15:00,1260.5000,1260.7500,1260.5000,1260.7500,595
2011-01-03,18:20:00,1260.7500,1261.0000,1260.5000,1260.7500,1026
2011-01-03,18:25:00,1260.7500,1261.2500,1260.5000,1261.0000,2994
2011-01-03,18:30:00,1261.0000,1261.2500,1261.0000,1261.0000,2072
2011-01-03,18:35:00,1261.0000,1261.5000,1260.7500,1261.0000,1353
2011-01-03,18:40:00,1261.0000,1261.2500,1260.7500,1261.0000,513
2011-01-03,18:45:00,1261.0000,1261.2500,1261.0000,1261.2500,205
2011-01-03,18:50:00,1261.0000,1261.5000,1261.0000,1261.0000,903
2011-01-03,18:55:00,1261.2500,1261.2500,1261.0000,1261.2500,249
2011-01-03,19:00:00,1261.2500,1261.5000,1261.0000,1261.2500,553
2011-01-03,19:05:00,1261.0000,1261.5000,1261.0000,1261.2500,358
2011-01-03,19:10:00,1261.2500,1261.5000,1261.0000,1261.2500,849
2011-01-03,19:15:00,1261.2500,1261.5000,1261.2500,1261.5000,931
2011-01-03,19:20:00,1261.5000,1261.5000,1261.0000,1261.0000,650
2011-01-03,19:25:00,1261.0000,1261.2500,1261.0000,1261.2500,391
2011-01-03,19:30:00,1261.2500,1261.2500,1260.7500,1261.0000,553
2011-01-03,19:35:00,1260.7500,1261.0000,1260.5000,1261.0000,995
2011-01-03,19:40:00,1261.0000,1261.0000,1260.5000,1260.5000,466
2011-01-03,19:45:00,1260.7500,1261.0000,1260.5000,1260.7500,351
2011-01-03,19:50:00,1260.7500,1261.0000,1260.5000,1261.0000,398
2011-01-03,19:55:00,1260.7500,1261.0000,1260.5000,1260.5000,903
2011-01-03,20:00:00,1260.5000,1260.7500,1260.2500,1260.2500,1617
2011-01-03,20:05:00,1260.5000,1260.5000,1259.7500,1260.0000,2536
2011-01-03,20:10:00,1260.2500,1260.5000,1259.7500,1260.0000,1989
2011-01-03,20:15:00,1260.0000,1260.2500,1260.0000,1260.2500,461
2011-01-03,20:20:00,1260.0000,1260.7500,1260.0000,1260.5000,958
2011-01-03,20:25:00,1260.7500,1261.2500,1260.5000,1261.0000,3024
2011-01-03,20:30:00,1261.0000,1262.2500,1261.0000,1262.0000,5072
2011-01-03,20:35:00,1262.0000,1263.0000,1262.0000,1263.0000,9894
2011-01-03,20:40:00,1262.7500,1263.5000,1262.7500,1263.5000,2883
2011-01-03,20:45:00,1263.2500,1264.2500,1263.2500,1264.0000,6535
2011-01-03,20:50:00,1264.0000,1264.2500,1263.7500,1264.2500,3638
2011-01-03,20:55:00,1264.2500,1264.2500,1263.2500,1263.2500,2598
2011-01-03,21:00:00,1263.5000,1264.0000,1263.2500,1263.7500,2023
2011-01-03,21:05:00,1263.7500,1263.7500,1263.2500,1263.2500,1753
2011-01-03,21:10:00,1263.2500,1264.0000,1263.0000,1263.7500,3321
2011-01-03,21:15:00,1263.7500,1264.0000,1263.5000,1263.7500,2534
2011-01-03,21:20:00,1263.7500,1264.0000,1263.5000,1263.5000,2673
2011-01-03,21:25:00,1263.5000,1263.5000,1263.2500,1263.2500,1213
2011-01-03,21:30:00,1263.5000,1263.5000,1263.2500,1263.5000,894
2011-01-03,21:35:00,1263.2500,1263.5000,1262.7500,1263.0000,5199
2011-01-03,21:40:00,1263.0000,1263.2500,1263.0000,1263.0000,1130
2011-01-03,21:45:00,1263.2500,1263.2500,1262.7500,1263.0000,1239
2011-01-03,21:50:00,1263.0000,1263.0000,1262.7500,1263.0000,485
2011-01-03,21:55:00,1262.7500,1263.0000,1262.5000,1263.0000,2254
2011-01-03,22:00:00,1263.0000,1263.0000,1262.7500,1263.0000,611
2011-01-03,22:05:00,1263.0000,1263.0000,1262.5000,1262.7500,2146
2011-01-03,22:10:00,1262.7500,1263.0000,1262.5000,1262.7500,1632
2011-01-03,22:15:00,1263.0000,1263.2500,1262.7500,1263.0000,1782
2011-01-03,22:20:00,1263.0000,1263.7500,1263.0000,1263.5000,3576
2011-01-03,22:25:00,1263.2500,1263.7500,1263.2500,1263.5000,4846
2011-01-03,22:30:00,1263.5000,1264.2500,1262.7500,1263.7500,49379
2011-01-03,22:35:00,1263.7500,1264.2500,1263.2500,1264.0000,18033
2011-01-03,22:40:00,1264.0000,1266.0000,1263.5000,1265.7500,46429
2011-01-03,22:45:00,1265.7500,1267.2500,1265.5000,1267.0000,46092
2011-01-03,22:50:00,1267.0000,1267.0000,1266.2500,1266.7500,20787
2011-01-03,22:55:00,1266.7500,1267.7500,1266.5000,1267.7500,18356
2011-01-03,23:00:00,1267.7500,1267.7500,1265.7500,1266.7500,37582
2011-01-03,23:05:00,1266.7500,1267.2500,1266.2500,1267.0000,17992
2011-01-03,23:10:00,1267.0000,1267.5000,1267.0000,1267.2500,13229
2011-01-03,23:15:00,1267.5000,1269.0000,1267.2500,1269.0000,38407
2011-01-03,23:20:00,1269.0000,1269.2500,1268.5000,1268.7500,20196
2011-01-03,23:25:00,1268.7500,1269.0000,1268.0000,1268.2500,14376
2011-01-03,23:30:00,1268.5000,1268.5000,1267.7500,1268.0000,18571
2011-01-03,23:35:00,1268.0000,1268.2500,1267.7500,1268.0000,7927
2011-01-03,23:40:00,1268.2500,1269.2500,1268.0000,1268.7500,16643
2011-01-03,23:45:00,1269.0000,1270.0000,1268.5000,1269.5000,25091
2011-01-03,23:50:00,1269.5000,1270.7500,1269.2500,1269.7500,25041
2011-01-03,23:55:00,1269.7500,1270.5000,1269.7500,1270.2500,11112
2011-01-04,00:00:00,1270.2500,1270.5000,1270.0000,1270.0000,9576
2011-01-04,00:05:00,1270.2500,1270.5000,1269.7500,1270.2500,14869
2011-01-04,00:10:00,1270.2500,1270.2500,1269.5000,1269.7500,18088
2011-01-04,00:15:00,1269.7500,1270.2500,1269.5000,1269.7500,12279
2011-01-04,00:20:00,1269.7500,1271.0000,1269.7500,1270.5000,19966
2011-01-04,00:25:00,1270.7500,1270.7500,1270.2500,1270.5000,11149
2011-01-04,00:30:00,1270.5000,1271.0000,1270.0000,1270.5000,20735
2011-01-04,00:35:00,1270.7500,1272.5000,1270.5000,1271.5000,41384
2011-01-04,00:40:00,1271.5000,1271.7500,1270.5000,1270.5000,29843
2011-01-04,00:45:00,1270.7500,1271.0000,1270.7500,1271.0000,3499
2011-01-04,00:50:00,1271.0000,1271.0000,1270.2500,1270.2500,11020
2011-01-04,00:55:00,1270.2500,1271.2500,1270.2500,1271.2500,10585
2011-01-04,01:00:00,1271.0000,1271.5000,1271.0000,1271.5000,9424
2011-01-04,01:05:00,1271.2500,1272.0000,1271.0000,1271.7500,10297
2011-01-04,01:10:00,1271.7500,1272.0000,1271.2500,1271.5000,5377
2011-01-04,01:15:00,1271.2500,1271.7500,1271.2500,1271.7500,9570
2011-01-04,01:20:00,1271.5000,1272.0000,1271.5000,1272.0000,5616
2011-01-04,01:25:00,1271.7500,1272.0000,1271.0000,1271.2500,9711
2011-01-04,01:30:00,1271.2500,1271.5000,1271.2500,1271.2500,2227
2011-01-04,01:35:00,1271.2500,1271.5000,1271.0000,1271.2500,2387
2011-01-04,01:40:00,1271.2500,1271.5000,1271.0000,1271.2500,4069
2011-01-04,01:45:00,1271.2500,1271.7500,1271.0000,1271.0000,10045
2011-01-04,01:50:00,1271.2500,1271.5000,1270.7500,1270.7500,11940
2011-01-04,01:55:00,1271.0000,1271.2500,1269.7500,1270.5000,27160
2011-01-04,02:00:00,1270.5000,1271.0000,1270.2500,1270.5000,9659
2011-01-04,02:05:00,1270.5000,1270.7500,1270.2500,1270.5000,5247
2011-01-04,02:10:00,1270.5000,1271.0000,1270.2500,1271.0000,7615
2011-01-04,02:15:00,1271.0000,1271.0000,1270.0000,1270.2500,14097
2011-01-04,02:20:00,1270.2500,1270.7500,1270.2500,1270.5000,7183
2011-01-04,02:25:00,1270.5000,1270.5000,1270.0000,1270.2500,8965
2011-01-04,02:30:00,1270.0000,1270.5000,1270.0000,1270.0000,4489
2011-01-04,02:35:00,1270.2500,1270.2500,1269.7500,1270.2500,3780
2011-01-04,02:40:00,1270.2500,1270.7500,1270.0000,1270.5000,6147
2011-01-04,02:45:00,1270.7500,1271.0000,1270.2500,1270.7500,8133
2011-01-04,02:50:00,1270.7500,1270.7500,1270.2500,1270.7500,2955
2011-01-04,02:55:00,1270.7500,1271.0000,1270.5000,1270.7500,1760
2011-01-04,03:00:00,1270.7500,1271.2500,1270.5000,1270.7500,6402
2011-01-04,03:05:00,1270.7500,1271.0000,1270.2500,1270.7500,8584
2011-01-04,03:10:00,1270.7500,1270.7500,1269.2500,1269.7500,19442
2011-01-04,03:15:00,1269.7500,1270.2500,1269.7500,1270.2500,6614
2011-01-04,03:20:00,1270.0000,1270.5000,1270.0000,1270.5000,7975
2011-01-04,03:25:00,1270.2500,1270.5000,1269.0000,1269.0000,10336
2011-01-04,03:30:00,1269.0000,1269.2500,1268.5000,1269.0000,28604
2011-01-04,03:35:00,1268.7500,1269.0000,1268.7500,1269.0000,7234
2011-01-04,03:40:00,1269.0000,1269.2500,1268.2500,1269.2500,13957
2011-01-04,03:45:00,1269.5000,1269.7500,1269.0000,1269.5000,8592
2011-01-04,03:50:00,1269.5000,1269.5000,1269.2500,1269.5000,2523
2011-01-04,03:55:00,1269.2500,1269.7500,1269.2500,1269.5000,5394
2011-01-04,04:00:00,1269.2500,1269.5000,1268.2500,1268.2500,11844
2011-01-04,04:05:00,1268.2500,1268.5000,1267.5000,1268.2500,30007
2011-01-04,04:10:00,1268.2500,1268.5000,1267.5000,1267.5000,22879
2011-01-04,04:15:00,1267.7500,1268.0000,1266.7500,1267.2500,21736
2011-01-04,04:20:00,1267.5000,1267.5000,1266.5000,1267.0000,20863
2011-01-04,04:25:00,1266.7500,1267.5000,1266.7500,1267.2500,15172
2011-01-04,04:30:00,1267.0000,1268.0000,1267.0000,1267.7500,12385
2011-01-04,04:35:00,1267.7500,1268.5000,1267.2500,1267.2500,16386
2011-01-04,04:40:00,1267.5000,1268.0000,1266.7500,1267.0000,20915
2011-01-04,04:45:00,1267.2500,1268.5000,1267.0000,1268.5000,26100
2011-01-04,04:50:00,1268.2500,1269.5000,1267.2500,1268.0000,54005
2011-01-04,04:55:00,1267.7500,1268.0000,1266.5000,1266.7500,69075
2011-01-04,05:00:00,1266.7500,1267.0000,1266.2500,1266.7500,63242
2011-01-04,05:05:00,1266.7500,1267.0000,1265.5000,1265.5000,24271
2011-01-04,05:10:00,1265.5000,1266.0000,1264.5000,1265.0000,38618
2011-01-04,05:15:00,1265.0000,1265.2500,1265.0000,1265.2500,12
2011-01-04,05:20:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2011-01-04,05:30:00,1264.7500,1265.0000,1264.5000,1265.0000,4039
2011-01-04,05:35:00,1265.0000,1265.2500,1264.7500,1265.2500,599
2011-01-04,05:40:00,1265.0000,1265.2500,1265.0000,1265.2500,197
2011-01-04,05:45:00,1265.2500,1265.2500,1265.0000,1265.0000,307
2011-01-04,05:50:00,1265.2500,1265.2500,1264.7500,1265.2500,849
2011-01-04,05:55:00,1265.2500,1265.5000,1265.0000,1265.5000,505
2011-01-04,06:00:00,1265.5000,1265.5000,1265.2500,1265.5000,233
2011-01-04,06:05:00,1265.2500,1265.5000,1265.0000,1265.2500,219
2011-01-04,06:10:00,1265.5000,1265.7500,1265.2500,1265.2500,552
2011-01-04,06:15:00,1265.2500,1265.5000,1265.2500,1265.5000,37
2011-01-04,06:20:00,1265.5000,1265.5000,1265.2500,1265.2500,208
2011-01-04,06:25:00,1265.0000,1265.2500,1265.0000,1265.0000,32
2011-01-04,07:00:00,1265.2500,1265.7500,1265.0000,1265.7500,1343
2011-01-04,07:05:00,1265.5000,1265.7500,1265.2500,1265.2500,258
2011-01-04,07:10:00,1265.5000,1265.5000,1265.2500,1265.5000,255
2011-01-04,07:15:00,1265.5000,1265.7500,1265.2500,1265.5000,319
2011-01-04,07:20:00,1265.7500,1266.0000,1265.5000,1266.0000,423
2011-01-04,07:25:00,1266.0000,1266.2500,1265.7500,1266.0000,778
2011-01-04,07:30:00,1266.0000,1266.2500,1266.0000,1266.0000,103
2011-01-04,07:35:00,1266.0000,1266.0000,1265.5000,1265.7500,445
2011-01-04,07:40:00,1265.7500,1265.7500,1265.5000,1265.7500,149
2011-01-04,07:45:00,1265.7500,1266.0000,1265.5000,1265.5000,360
2011-01-04,07:50:00,1265.7500,1265.7500,1265.5000,1265.5000,162
2011-01-04,07:55:00,1265.7500,1265.7500,1265.7500,1265.7500,180
2011-01-04,08:00:00,1265.7500,1265.7500,1265.0000,1265.2500,963
2011-01-04,08:05:00,1265.0000,1265.2500,1265.0000,1265.2500,105
2011-01-04,08:10:00,1265.2500,1265.5000,1265.0000,1265.0000,221
2011-01-04,08:15:00,1265.0000,1265.2500,1265.0000,1265.2500,70
2011-01-04,08:20:00,1265.0000,1265.5000,1265.0000,1265.2500,317
2011-01-04,08:25:00,1265.2500,1265.2500,1264.7500,1264.7500,214
2011-01-04,08:30:00,1265.0000,1265.5000,1264.7500,1265.5000,532
2011-01-04,08:35:00,1265.5000,1265.5000,1265.0000,1265.0000,532
2011-01-04,08:40:00,1265.2500,1265.2500,1265.0000,1265.0000,48
2011-01-04,08:45:00,1265.2500,1265.2500,1265.0000,1265.0000,43
2011-01-04,08:50:00,1265.2500,1265.5000,1265.0000,1265.2500,121
2011-01-04,08:55:00,1265.2500,1265.5000,1265.0000,1265.2500,53
2011-01-04,09:00:00,1265.2500,1265.5000,1265.2500,1265.5000,59
2011-01-04,09:05:00,1265.5000,1266.0000,1265.2500,1266.0000,565
2011-01-04,09:10:00,1265.7500,1266.0000,1265.5000,1265.5000,315
2011-01-04,09:15:00,1265.5000,1266.0000,1265.5000,1265.7500,318
2011-01-04,09:20:00,1265.7500,1266.0000,1265.5000,1265.5000,109
2011-01-04,09:25:00,1265.5000,1265.7500,1265.5000,1265.7500,226
2011-01-04,09:30:00,1265.7500,1265.7500,1265.5000,1265.7500,179
2011-01-04,09:35:00,1265.7500,1266.0000,1265.7500,1266.0000,192
2011-01-04,09:40:00,1265.7500,1266.0000,1265.5000,1265.7500,177
2011-01-04,09:45:00,1265.5000,1266.0000,1265.5000,1266.0000,295
2011-01-04,09:50:00,1265.7500,1265.7500,1265.5000,1265.7500,292
2011-01-04,09:55:00,1265.7500,1265.7500,1265.7500,1265.7500,110
2011-01-04,10:00:00,1265.7500,1266.0000,1265.7500,1265.7500,252
2011-01-04,10:05:00,1265.7500,1266.2500,1265.7500,1266.2500,366
2011-01-04,10:10:00,1266.2500,1266.2500,1266.0000,1266.2500,32
2011-01-04,10:15:00,1266.2500,1266.7500,1266.2500,1266.5000,451
2011-01-04,10:20:00,1266.7500,1267.0000,1266.5000,1266.7500,772
2011-01-04,10:25:00,1266.7500,1267.0000,1266.5000,1266.7500,71
2011-01-04,10:30:00,1267.0000,1267.0000,1266.5000,1266.7500,117
2011-01-04,10:35:00,1266.7500,1267.0000,1266.7500,1266.7500,233
2011-01-04,10:40:00,1266.7500,1267.0000,1266.7500,1267.0000,19
2011-01-04,10:45:00,1267.0000,1267.0000,1266.5000,1266.7500,205
2011-01-04,10:50:00,1266.7500,1267.0000,1266.5000,1266.7500,197
2011-01-04,10:55:00,1266.7500,1266.7500,1266.5000,1266.7500,159
2011-01-04,11:00:00,1266.5000,1266.7500,1266.5000,1266.7500,155
2011-01-04,11:05:00,1266.7500,1266.7500,1266.5000,1266.5000,106
2011-01-04,11:10:00,1266.7500,1266.7500,1266.5000,1266.7500,63
2011-01-04,11:15:00,1266.7500,1267.0000,1266.5000,1266.7500,310
2011-01-04,11:20:00,1266.7500,1266.7500,1266.2500,1266.5000,62
2011-01-04,11:25:00,1266.5000,1266.7500,1266.2500,1266.7500,29
2011-01-04,11:30:00,1266.5000,1266.7500,1266.5000,1266.7500,118
2011-01-04,11:35:00,1266.7500,1267.0000,1266.5000,1266.5000,221
2011-01-04,11:40:00,1266.7500,1266.7500,1266.2500,1266.5000,284
2011-01-04,11:45:00,1266.5000,1266.5000,1266.2500,1266.5000,51
2011-01-04,11:50:00,1266.5000,1266.5000,1266.2500,1266.5000,87
2011-01-04,11:55:00,1266.2500,1266.5000,1266.2500,1266.2500,208
2011-01-04,12:00:00,1266.0000,1266.2500,1266.0000,1266.2500,176
2011-01-04,12:05:00,1266.2500,1266.2500,1266.0000,1266.2500,137
2011-01-04,12:10:00,1266.5000,1266.5000,1266.2500,1266.5000,101
2011-01-04,12:15:00,1266.5000,1266.5000,1266.2500,1266.5000,50
2011-01-04,12:20:00,1266.5000,1266.5000,1266.2500,1266.5000,201
2011-01-04,12:25:00,1266.5000,1266.5000,1266.2500,1266.5000,77
2011-01-04,12:30:00,1266.5000,1266.5000,1266.2500,1266.5000,52
2011-01-04,12:35:00,1266.5000,1266.5000,1266.2500,1266.5000,94
2011-01-04,12:40:00,1266.5000,1266.5000,1266.2500,1266.2500,136
2011-01-04,12:45:00,1266.2500,1266.5000,1266.2500,1266.2500,40
2011-01-04,12:50:00,1266.2500,1266.5000,1266.0000,1266.0000,99
2011-01-04,12:55:00,1266.2500,1266.5000,1266.0000,1266.2500,81
2011-01-04,13:00:00,1266.0000,1266.2500,1266.0000,1266.0000,59
2011-01-04,13:05:00,1266.0000,1266.2500,1266.0000,1266.0000,42
2011-01-04,13:10:00,1266.2500,1266.2500,1265.7500,1266.0000,242
2011-01-04,13:15:00,1266.0000,1266.0000,1265.7500,1266.0000,296
2011-01-04,13:20:00,1265.7500,1266.0000,1265.7500,1265.7500,19
2011-01-04,13:25:00,1266.0000,1266.2500,1265.7500,1266.2500,311
2011-01-04,13:30:00,1266.5000,1266.5000,1266.2500,1266.2500,84
2011-01-04,13:35:00,1266.2500,1266.2500,1266.0000,1266.0000,62
2011-01-04,13:40:00,1266.2500,1266.2500,1266.0000,1266.0000,46
2011-01-04,13:45:00,1266.2500,1266.2500,1266.0000,1266.0000,26
2011-01-04,13:50:00,1266.0000,1266.2500,1266.0000,1266.0000,57
2011-01-04,13:55:00,1266.2500,1266.2500,1266.0000,1266.0000,189
2011-01-04,14:00:00,1266.0000,1266.2500,1266.0000,1266.0000,150
2011-01-04,14:05:00,1266.2500,1266.5000,1266.0000,1266.0000,107
2011-01-04,14:10:00,1266.0000,1266.2500,1266.0000,1266.0000,204
2011-01-04,14:15:00,1266.0000,1266.2500,1266.0000,1266.0000,27
2011-01-04,14:20:00,1266.2500,1266.2500,1266.0000,1266.0000,35
2011-01-04,14:25:00,1266.0000,1266.2500,1266.0000,1266.0000,60
2011-01-04,14:30:00,1266.0000,1266.2500,1266.0000,1266.0000,343
2011-01-04,14:35:00,1266.0000,1266.2500,1265.7500,1266.0000,233
2011-01-04,14:40:00,1265.7500,1266.0000,1265.7500,1265.7500,72
2011-01-04,14:45:00,1266.0000,1266.0000,1265.5000,1266.0000,199
2011-01-04,14:50:00,1266.0000,1266.0000,1265.2500,1265.2500,609
2011-01-04,14:55:00,1265.2500,1265.5000,1265.0000,1265.0000,468
2011-01-04,15:00:00,1265.0000,1266.0000,1265.0000,1265.7500,1152
2011-01-04,15:05:00,1265.5000,1265.7500,1265.2500,1265.5000,295
2011-01-04,15:10:00,1265.2500,1265.5000,1265.0000,1265.2500,455
2011-01-04,15:15:00,1265.2500,1265.5000,1265.2500,1265.2500,56
2011-01-04,15:20:00,1265.5000,1265.7500,1265.2500,1265.2500,534
2011-01-04,15:25:00,1265.5000,1265.7500,1265.5000,1265.5000,333
2011-01-04,15:30:00,1265.7500,1265.7500,1265.5000,1265.7500,368
2011-01-04,15:35:00,1265.5000,1265.7500,1265.2500,1265.5000,671
2011-01-04,15:40:00,1265.5000,1265.7500,1265.5000,1265.5000,500
2011-01-04,15:45:00,1265.5000,1266.0000,1265.5000,1265.7500,1584
2011-01-04,15:50:00,1265.7500,1266.2500,1265.7500,1266.0000,702
2011-01-04,15:55:00,1265.7500,1266.0000,1265.5000,1265.7500,526
2011-01-04,16:00:00,1265.7500,1266.5000,1265.5000,1266.2500,2906
2011-01-04,16:05:00,1266.0000,1266.5000,1266.0000,1266.5000,1847
2011-01-04,16:10:00,1266.5000,1266.5000,1266.0000,1266.2500,2394
2011-01-04,16:15:00,1266.2500,1267.0000,1266.2500,1266.5000,3606
2011-01-04,16:20:00,1266.5000,1266.7500,1266.2500,1266.5000,1654
2011-01-04,16:25:00,1266.5000,1266.7500,1266.0000,1266.0000,888
2011-01-04,16:30:00,1266.2500,1266.5000,1265.7500,1266.2500,2002
2011-01-04,16:35:00,1266.2500,1266.7500,1266.0000,1266.7500,876
2011-01-04,16:40:00,1266.5000,1266.7500,1266.0000,1266.0000,1481
2011-01-04,16:45:00,1266.0000,1266.2500,1265.2500,1265.5000,1506
2011-01-04,16:50:00,1265.7500,1265.7500,1264.5000,1265.0000,3193
2011-01-04,16:55:00,1265.0000,1265.7500,1264.7500,1265.7500,1884
2011-01-04,17:00:00,1265.7500,1266.7500,1265.7500,1266.2500,2117
2011-01-04,17:05:00,1266.2500,1266.7500,1266.0000,1266.5000,1078
2011-01-04,17:10:00,1266.2500,1266.7500,1266.2500,1266.5000,1300
2011-01-04,17:15:00,1266.5000,1267.0000,1266.5000,1266.7500,2491
2011-01-04,17:20:00,1266.7500,1267.0000,1266.5000,1266.7500,1050
2011-01-04,17:25:00,1266.7500,1267.0000,1266.5000,1266.7500,2123
2011-01-04,17:30:00,1266.7500,1267.5000,1266.7500,1267.5000,2021
2011-01-04,17:35:00,1267.2500,1267.7500,1266.7500,1267.5000,1570
2011-01-04,17:40:00,1267.5000,1268.0000,1267.5000,1267.7500,1213
2011-01-04,17:45:00,1267.7500,1268.2500,1267.2500,1267.2500,2772
2011-01-04,17:50:00,1267.5000,1267.7500,1267.2500,1267.7500,1944
2011-01-04,17:55:00,1267.7500,1268.0000,1267.5000,1267.5000,1630
2011-01-04,18:00:00,1267.5000,1268.2500,1267.2500,1267.2500,1892
2011-01-04,18:05:00,1267.5000,1267.5000,1267.2500,1267.5000,609
2011-01-04,18:10:00,1267.5000,1267.7500,1267.2500,1267.2500,464
2011-01-04,18:15:00,1267.5000,1267.5000,1267.0000,1267.2500,979
2011-01-04,18:20:00,1267.5000,1267.5000,1267.0000,1267.2500,694
2011-01-04,18:25:00,1267.2500,1267.5000,1267.0000,1267.2500,246
2011-01-04,18:30:00,1267.2500,1268.0000,1267.0000,1267.7500,950
2011-01-04,18:35:00,1267.7500,1268.0000,1267.5000,1267.7500,972
2011-01-04,18:40:00,1267.7500,1268.5000,1267.7500,1268.0000,2197
2011-01-04,18:45:00,1268.2500,1268.5000,1268.0000,1268.2500,506
2011-01-04,18:50:00,1268.2500,1268.5000,1268.0000,1268.5000,679
2011-01-04,18:55:00,1268.2500,1268.5000,1268.2500,1268.5000,348
2011-01-04,19:00:00,1268.5000,1269.0000,1268.2500,1268.7500,1997
2011-01-04,19:05:00,1268.7500,1269.0000,1268.5000,1268.7500,895
2011-01-04,19:10:00,1269.0000,1269.0000,1268.5000,1268.7500,979
2011-01-04,19:15:00,1268.7500,1269.2500,1268.5000,1269.0000,1506
2011-01-04,19:20:00,1269.2500,1269.5000,1269.0000,1269.5000,1110
2011-01-04,19:25:00,1269.5000,1269.7500,1269.2500,1269.7500,2116
2011-01-04,19:30:00,1269.5000,1269.7500,1268.5000,1269.0000,2099
2011-01-04,19:35:00,1269.0000,1269.2500,1268.7500,1269.0000,723
2011-01-04,19:40:00,1269.0000,1269.0000,1268.5000,1268.7500,1151
2011-01-04,19:45:00,1268.7500,1269.2500,1268.5000,1269.0000,656
2011-01-04,19:50:00,1269.0000,1269.5000,1269.0000,1269.2500,1985
2011-01-04,19:55:00,1269.2500,1269.5000,1269.0000,1269.0000,759
2011-01-04,20:00:00,1269.0000,1269.5000,1269.0000,1269.5000,657
2011-01-04,20:05:00,1269.2500,1269.7500,1269.2500,1269.5000,779
2011-01-04,20:10:00,1269.5000,1269.7500,1269.5000,1269.5000,402
2011-01-04,20:15:00,1269.7500,1269.7500,1269.2500,1269.5000,1187
2011-01-04,20:20:00,1269.7500,1269.7500,1269.0000,1269.2500,1298
2011-01-04,20:25:00,1269.2500,1269.7500,1269.2500,1269.7500,414
2011-01-04,20:30:00,1269.7500,1269.7500,1268.7500,1269.0000,1703
2011-01-04,20:35:00,1269.0000,1269.0000,1268.7500,1268.7500,621
2011-01-04,20:40:00,1269.0000,1269.2500,1268.7500,1269.0000,1025
2011-01-04,20:45:00,1268.7500,1269.0000,1268.5000,1269.0000,547
2011-01-04,20:50:00,1269.0000,1269.2500,1268.7500,1268.7500,840
2011-01-04,20:55:00,1268.7500,1269.0000,1268.2500,1268.7500,2016
2011-01-04,21:00:00,1268.5000,1269.0000,1268.2500,1268.5000,2517
2011-01-04,21:05:00,1268.7500,1268.7500,1268.5000,1268.5000,1003
2011-01-04,21:10:00,1268.5000,1269.0000,1268.5000,1269.0000,1424
2011-01-04,21:15:00,1269.0000,1269.0000,1268.7500,1269.0000,1520
2011-01-04,21:20:00,1268.7500,1269.0000,1267.5000,1267.5000,4365
2011-01-04,21:25:00,1267.5000,1268.2500,1267.5000,1267.5000,3501
2011-01-04,21:30:00,1267.7500,1268.2500,1267.2500,1268.0000,2124
2011-01-04,21:35:00,1268.0000,1268.0000,1267.2500,1267.7500,1878
2011-01-04,21:40:00,1267.7500,1267.7500,1267.0000,1267.2500,2308
2011-01-04,21:45:00,1267.2500,1267.7500,1267.0000,1267.7500,1996
2011-01-04,21:50:00,1267.7500,1267.7500,1267.2500,1267.5000,1779
2011-01-04,21:55:00,1267.5000,1267.7500,1267.2500,1267.7500,1879
2011-01-04,22:00:00,1267.7500,1268.2500,1267.5000,1268.0000,2465
2011-01-04,22:05:00,1268.2500,1268.7500,1268.0000,1268.5000,2505
2011-01-04,22:10:00,1268.7500,1269.0000,1268.5000,1269.0000,2750
2011-01-04,22:15:00,1269.0000,1269.0000,1268.7500,1269.0000,629
2011-01-04,22:20:00,1269.0000,1269.2500,1268.7500,1269.2500,3243
2011-01-04,22:25:00,1269.2500,1270.0000,1269.0000,1269.5000,11847
2011-01-04,22:30:00,1269.7500,1270.0000,1268.0000,1268.2500,40654
2011-01-04,22:35:00,1268.2500,1269.0000,1267.7500,1268.0000,26681
2011-01-04,22:40:00,1268.0000,1268.2500,1265.7500,1266.2500,38829
2011-01-04,22:45:00,1266.0000,1266.7500,1265.7500,1265.7500,25911
2011-01-04,22:50:00,1265.7500,1266.5000,1265.2500,1265.5000,29146
2011-01-04,22:55:00,1265.2500,1266.0000,1265.0000,1265.0000,23136
2011-01-04,23:00:00,1265.2500,1266.2500,1264.5000,1265.5000,35652
2011-01-04,23:05:00,1265.5000,1265.7500,1264.2500,1265.2500,28133
2011-01-04,23:10:00,1265.2500,1265.5000,1264.2500,1265.2500,24232
2011-01-04,23:15:00,1265.2500,1265.2500,1263.5000,1265.0000,36099
2011-01-04,23:20:00,1265.0000,1265.7500,1264.7500,1265.7500,13566
2011-01-04,23:25:00,1265.7500,1266.0000,1264.7500,1265.5000,15378
2011-01-04,23:30:00,1265.5000,1265.7500,1264.7500,1264.7500,17063
2011-01-04,23:35:00,1264.7500,1265.5000,1264.5000,1265.2500,15004
2011-01-04,23:40:00,1265.2500,1265.2500,1264.5000,1265.0000,19175
2011-01-04,23:45:00,1265.0000,1265.2500,1263.7500,1264.0000,21478
2011-01-04,23:50:00,1264.0000,1264.5000,1263.2500,1264.0000,44297
2011-01-04,23:55:00,1263.7500,1264.2500,1263.0000,1263.5000,19130
2011-01-05,00:00:00,1263.5000,1264.2500,1263.2500,1263.5000,16699
2011-01-05,00:05:00,1263.2500,1263.7500,1261.7500,1262.0000,37491
2011-01-05,00:10:00,1262.2500,1263.0000,1261.5000,1263.0000,21981
2011-01-05,00:15:00,1263.0000,1263.5000,1262.2500,1263.5000,21126
2011-01-05,00:20:00,1263.2500,1264.0000,1263.2500,1263.7500,18185
2011-01-05,00:25:00,1263.7500,1263.7500,1262.7500,1262.7500,14174
2011-01-05,00:30:00,1262.7500,1263.7500,1262.5000,1263.7500,12757
2011-01-05,00:35:00,1263.7500,1264.2500,1263.5000,1264.2500,8237
2011-01-05,00:40:00,1264.2500,1264.5000,1263.7500,1264.0000,7611
2011-01-05,00:45:00,1264.0000,1264.0000,1263.0000,1263.2500,10340
2011-01-05,00:50:00,1263.2500,1263.7500,1263.0000,1263.5000,5049
2011-01-05,00:55:00,1263.5000,1263.7500,1262.0000,1262.2500,15556
2011-01-05,01:00:00,1262.0000,1262.5000,1262.0000,1262.0000,11806
2011-01-05,01:05:00,1262.2500,1262.2500,1260.7500,1261.0000,26397
2011-01-05,01:10:00,1260.7500,1261.7500,1260.7500,1261.5000,12630
2011-01-05,01:15:00,1261.5000,1261.7500,1261.2500,1261.5000,9515
2011-01-05,01:20:00,1261.5000,1261.5000,1260.2500,1260.5000,25291
2011-01-05,01:25:00,1260.5000,1260.5000,1259.0000,1259.7500,43802
2011-01-05,01:30:00,1259.5000,1260.0000,1258.7500,1259.5000,17558
2011-01-05,01:35:00,1259.5000,1259.7500,1259.0000,1259.2500,8672
2011-01-05,01:40:00,1259.2500,1259.7500,1258.2500,1258.5000,25498
2011-01-05,01:45:00,1258.5000,1259.0000,1258.2500,1259.0000,7409
2011-01-05,01:50:00,1259.0000,1259.5000,1258.5000,1259.0000,15884
2011-01-05,01:55:00,1258.7500,1259.5000,1258.7500,1259.5000,9457
2011-01-05,02:00:00,1259.5000,1260.2500,1259.2500,1259.7500,19240
2011-01-05,02:05:00,1260.0000,1260.2500,1259.5000,1260.0000,10451
2011-01-05,02:10:00,1259.7500,1260.5000,1259.7500,1260.5000,11022
2011-01-05,02:15:00,1260.2500,1261.5000,1260.2500,1261.2500,18289
2011-01-05,02:20:00,1261.5000,1261.5000,1260.7500,1261.0000,13391
2011-01-05,02:25:00,1261.2500,1261.7500,1260.7500,1261.7500,9111
2011-01-05,02:30:00,1261.7500,1262.2500,1261.5000,1261.7500,13125
2011-01-05,02:35:00,1261.5000,1262.2500,1261.2500,1262.2500,12409
2011-01-05,02:40:00,1262.0000,1262.2500,1261.2500,1261.5000,8068
2011-01-05,02:45:00,1261.7500,1262.5000,1261.5000,1262.0000,11868
2011-01-05,02:50:00,1262.2500,1262.2500,1261.7500,1261.7500,3836
2011-01-05,02:55:00,1262.0000,1262.5000,1261.7500,1262.2500,9713
2011-01-05,03:00:00,1262.2500,1262.5000,1261.5000,1262.0000,22597
2011-01-05,03:05:00,1262.0000,1263.7500,1262.0000,1263.5000,47119
2011-01-05,03:10:00,1263.2500,1264.5000,1263.0000,1264.0000,20761
2011-01-05,03:15:00,1263.7500,1264.2500,1263.5000,1264.0000,14294
2011-01-05,03:20:00,1264.0000,1265.2500,1263.5000,1264.7500,28686
2011-01-05,03:25:00,1264.5000,1265.2500,1264.5000,1264.5000,13969
2011-01-05,03:30:00,1264.5000,1264.7500,1264.0000,1264.7500,14843
2011-01-05,03:35:00,1264.7500,1264.7500,1263.5000,1263.7500,22174
2011-01-05,03:40:00,1263.7500,1265.0000,1263.5000,1264.5000,23727
2011-01-05,03:45:00,1264.5000,1264.5000,1264.0000,1264.2500,3182
2011-01-05,03:50:00,1264.2500,1264.5000,1264.0000,1264.2500,5104
2011-01-05,03:55:00,1264.2500,1264.2500,1263.7500,1263.7500,6575
2011-01-05,04:00:00,1264.0000,1264.5000,1263.5000,1263.5000,7169
2011-01-05,04:05:00,1263.5000,1264.0000,1262.7500,1263.5000,11031
2011-01-05,04:10:00,1263.2500,1264.0000,1263.0000,1263.7500,10155
2011-01-05,04:15:00,1263.7500,1264.0000,1263.2500,1264.0000,4566
2011-01-05,04:20:00,1264.0000,1265.5000,1263.2500,1265.5000,22397
2011-01-05,04:25:00,1265.5000,1266.0000,1265.0000,1265.2500,31312
2011-01-05,04:30:00,1265.2500,1265.2500,1263.7500,1264.2500,11929
2011-01-05,04:35:00,1264.2500,1265.0000,1263.5000,1264.5000,36921
2011-01-05,04:40:00,1264.5000,1265.2500,1264.0000,1265.2500,17401
2011-01-05,04:45:00,1265.0000,1265.5000,1264.5000,1265.2500,33309
2011-01-05,04:50:00,1265.2500,1265.5000,1264.7500,1265.0000,14161
2011-01-05,04:55:00,1265.2500,1266.5000,1265.0000,1265.7500,55926
2011-01-05,05:00:00,1265.7500,1266.5000,1265.5000,1266.2500,49608
2011-01-05,05:05:00,1266.2500,1266.5000,1265.7500,1266.0000,14508
2011-01-05,05:10:00,1266.0000,1266.2500,1264.5000,1265.5000,38560
2011-01-05,05:15:00,1265.5000,1265.5000,1265.5000,1265.5000,129
2011-01-05,05:20:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2011-01-05,05:30:00,1265.5000,1265.5000,1265.0000,1265.2500,1330
2011-01-05,05:35:00,1265.5000,1265.5000,1265.2500,1265.5000,54
2011-01-05,05:40:00,1265.5000,1265.7500,1265.2500,1265.5000,253
2011-01-05,05:45:00,1265.5000,1265.7500,1265.5000,1265.5000,87
2011-01-05,05:50:00,1265.5000,1265.7500,1265.2500,1265.5000,279
2011-01-05,05:55:00,1265.5000,1265.7500,1265.2500,1265.5000,281
2011-01-05,06:00:00,1265.5000,1265.5000,1265.2500,1265.5000,306
2011-01-05,06:05:00,1265.2500,1265.5000,1265.2500,1265.2500,43
2011-01-05,06:10:00,1265.2500,1265.5000,1265.2500,1265.2500,25
2011-01-05,06:15:00,1265.2500,1265.5000,1265.2500,1265.2500,59
2011-01-05,06:20:00,1265.5000,1265.5000,1265.2500,1265.2500,396
2011-01-05,06:25:00,1265.0000,1265.2500,1265.0000,1265.2500,162
2011-01-05,07:00:00,1265.0000,1265.2500,1264.5000,1265.0000,1111
2011-01-05,07:05:00,1264.7500,1265.2500,1264.7500,1265.2500,275
2011-01-05,07:10:00,1265.0000,1265.0000,1264.7500,1264.7500,131
2011-01-05,07:15:00,1264.7500,1265.0000,1264.5000,1264.5000,190
2011-01-05,07:20:00,1264.7500,1264.7500,1264.5000,1264.7500,85
2011-01-05,07:25:00,1264.5000,1264.7500,1264.5000,1264.7500,147
2011-01-05,07:30:00,1264.7500,1265.0000,1264.5000,1264.5000,209
2011-01-05,07:35:00,1264.7500,1265.0000,1264.5000,1264.7500,123
2011-01-05,07:40:00,1264.7500,1265.0000,1264.7500,1265.0000,418
2011-01-05,07:45:00,1265.0000,1265.0000,1264.7500,1265.0000,132
2011-01-05,07:50:00,1265.0000,1265.0000,1264.5000,1264.7500,373
2011-01-05,07:55:00,1264.5000,1265.0000,1264.5000,1264.7500,381
2011-01-05,08:00:00,1264.7500,1265.0000,1264.7500,1265.0000,162
2011-01-05,08:05:00,1265.0000,1265.0000,1264.7500,1264.7500,95
2011-01-05,08:10:00,1264.7500,1265.0000,1264.5000,1264.5000,226
2011-01-05,08:15:00,1264.5000,1264.7500,1264.2500,1264.5000,249
2011-01-05,08:20:00,1264.5000,1265.0000,1264.5000,1264.7500,342
2011-01-05,08:25:00,1264.7500,1265.0000,1264.7500,1264.7500,151
2011-01-05,08:30:00,1264.7500,1265.0000,1264.5000,1264.7500,320
2011-01-05,08:35:00,1264.7500,1264.7500,1264.5000,1264.7500,23
2011-01-05,08:40:00,1264.5000,1264.7500,1264.5000,1264.5000,53
2011-01-05,08:45:00,1264.5000,1265.0000,1264.5000,1264.7500,586
2011-01-05,08:50:00,1264.7500,1264.7500,1264.5000,1264.5000,187
2011-01-05,08:55:00,1264.7500,1264.7500,1264.5000,1264.7500,40
2011-01-05,09:00:00,1264.5000,1264.7500,1264.2500,1264.5000,151
2011-01-05,09:05:00,1264.2500,1264.7500,1264.2500,1264.5000,126
2011-01-05,09:10:00,1264.5000,1264.7500,1264.5000,1264.5000,63
2011-01-05,09:15:00,1264.5000,1264.7500,1264.2500,1264.2500,117
2011-01-05,09:20:00,1264.5000,1264.5000,1264.0000,1264.0000,751
2011-01-05,09:25:00,1264.2500,1264.2500,1263.5000,1263.7500,926
2011-01-05,09:30:00,1263.7500,1264.0000,1261.2500,1261.2500,3442
2011-01-05,09:35:00,1261.2500,1262.5000,1260.0000,1260.5000,3152
2011-01-05,09:40:00,1260.5000,1262.2500,1260.5000,1261.2500,1658
2011-01-05,09:45:00,1261.5000,1262.2500,1261.5000,1262.2500,660
2011-01-05,09:50:00,1262.2500,1262.5000,1261.5000,1262.0000,875
2011-01-05,09:55:00,1262.0000,1262.0000,1261.5000,1261.5000,232
2011-01-05,10:00:00,1261.5000,1262.0000,1261.5000,1262.0000,348
2011-01-05,10:05:00,1262.0000,1262.5000,1261.7500,1262.2500,434
2011-01-05,10:10:00,1262.0000,1262.0000,1261.7500,1261.7500,108
2011-01-05,10:15:00,1261.7500,1262.0000,1261.7500,1262.0000,58
2011-01-05,10:20:00,1262.0000,1262.5000,1262.0000,1262.5000,562
2011-01-05,10:25:00,1262.5000,1262.7500,1262.2500,1262.2500,682
2011-01-05,10:30:00,1262.5000,1263.0000,1262.5000,1262.5000,426
2011-01-05,10:35:00,1262.5000,1262.7500,1262.5000,1262.7500,131
2011-01-05,10:40:00,1263.0000,1263.0000,1262.5000,1262.5000,171
2011-01-05,10:45:00,1262.2500,1262.5000,1262.2500,1262.2500,72
2011-01-05,10:50:00,1262.2500,1262.5000,1262.2500,1262.5000,60
2011-01-05,10:55:00,1262.5000,1262.5000,1262.0000,1262.2500,147
2011-01-05,11:00:00,1262.2500,1262.7500,1262.2500,1262.5000,105
2011-01-05,11:05:00,1262.7500,1262.7500,1262.5000,1262.5000,215
2011-01-05,11:10:00,1262.7500,1262.7500,1262.5000,1262.7500,495
2011-01-05,11:15:00,1262.7500,1262.7500,1262.5000,1262.7500,109
2011-01-05,11:20:00,1262.5000,1262.7500,1262.5000,1262.7500,410
2011-01-05,11:25:00,1262.7500,1263.0000,1262.5000,1262.7500,309
2011-01-05,11:30:00,1262.7500,1263.0000,1262.5000,1262.5000,537
2011-01-05,11:35:00,1262.5000,1262.7500,1262.2500,1262.2500,111
2011-01-05,11:40:00,1262.2500,1262.7500,1262.2500,1262.5000,291
2011-01-05,11:45:00,1262.5000,1262.7500,1262.5000,1262.7500,37
2011-01-05,11:50:00,1262.7500,1262.7500,1262.5000,1262.7500,193
2011-01-05,11:55:00,1262.5000,1263.0000,1262.5000,1262.7500,90
2011-01-05,12:00:00,1262.7500,1263.0000,1262.7500,1263.0000,253
2011-01-05,12:05:00,1263.0000,1263.0000,1262.5000,1262.7500,224
2011-01-05,12:10:00,1262.7500,1262.7500,1262.5000,1262.5000,97
2011-01-05,12:15:00,1262.5000,1262.7500,1262.5000,1262.7500,102
2011-01-05,12:20:00,1262.5000,1262.7500,1262.5000,1262.7500,38
2011-01-05,12:25:00,1262.7500,1262.7500,1262.2500,1262.5000,160
2011-01-05,12:30:00,1262.2500,1262.5000,1262.0000,1262.2500,636
2011-01-05,12:35:00,1262.2500,1262.2500,1261.7500,1262.0000,452
2011-01-05,12:40:00,1262.0000,1262.0000,1261.7500,1261.7500,154
2011-01-05,12:45:00,1261.7500,1262.2500,1261.7500,1262.0000,262
2011-01-05,12:50:00,1262.0000,1262.0000,1261.7500,1261.7500,80
2011-01-05,12:55:00,1261.7500,1262.0000,1261.5000,1261.7500,290
2011-01-05,13:00:00,1261.7500,1262.0000,1261.7500,1261.7500,105
2011-01-05,13:05:00,1262.0000,1262.5000,1262.0000,1262.2500,194
2011-01-05,13:10:00,1262.2500,1262.7500,1262.2500,1262.7500,107
2011-01-05,13:15:00,1262.5000,1262.7500,1262.5000,1262.7500,34
2011-01-05,13:20:00,1262.7500,1262.7500,1262.5000,1262.5000,27
2011-01-05,13:25:00,1262.5000,1262.5000,1262.2500,1262.2500,172
2011-01-05,13:30:00,1262.5000,1263.0000,1262.5000,1263.0000,565
2011-01-05,13:35:00,1262.7500,1262.7500,1262.5000,1262.5000,241
2011-01-05,13:40:00,1262.7500,1262.7500,1262.5000,1262.5000,39
2011-01-05,13:45:00,1262.7500,1262.7500,1262.5000,1262.7500,228
2011-01-05,13:50:00,1262.7500,1262.7500,1262.5000,1262.7500,226
2011-01-05,13:55:00,1262.7500,1263.0000,1262.7500,1262.7500,235
2011-01-05,14:00:00,1262.7500,1262.7500,1262.5000,1262.7500,109
2011-01-05,14:05:00,1262.7500,1262.7500,1262.7500,1262.7500,1
2011-01-05,14:10:00,1262.7500,1262.7500,1262.2500,1262.5000,137
2011-01-05,14:15:00,1262.5000,1262.7500,1262.2500,1262.5000,221
2011-01-05,14:20:00,1262.5000,1262.5000,1262.2500,1262.5000,152
2011-01-05,14:25:00,1262.5000,1262.5000,1262.0000,1262.0000,145
2011-01-05,14:30:00,1262.2500,1262.2500,1262.0000,1262.0000,4
2011-01-05,14:35:00,1262.2500,1262.2500,1262.0000,1262.0000,125
2011-01-05,14:40:00,1262.2500,1262.5000,1262.0000,1262.5000,165
2011-01-05,14:45:00,1262.5000,1262.7500,1262.2500,1262.7500,207
2011-01-05,14:50:00,1262.5000,1262.7500,1262.2500,1262.2500,430
2011-01-05,14:55:00,1262.5000,1262.5000,1262.2500,1262.5000,408
2011-01-05,15:00:00,1262.2500,1262.2500,1261.7500,1261.7500,1218
2011-01-05,15:05:00,1261.7500,1262.0000,1261.7500,1262.0000,298
2011-01-05,15:10:00,1262.0000,1262.2500,1261.5000,1261.7500,571
2011-01-05,15:15:00,1261.7500,1262.2500,1261.5000,1262.2500,644
2011-01-05,15:20:00,1262.2500,1262.2500,1262.0000,1262.2500,217
2011-01-05,15:25:00,1262.2500,1262.5000,1262.0000,1262.5000,291
2011-01-05,15:30:00,1262.5000,1263.0000,1262.0000,1263.0000,1381
2011-01-05,15:35:00,1263.0000,1263.0000,1262.5000,1262.7500,144
2011-01-05,15:40:00,1262.7500,1262.7500,1262.5000,1262.7500,168
2011-01-05,15:45:00,1262.7500,1262.7500,1262.5000,1262.7500,128
2011-01-05,15:50:00,1262.7500,1263.0000,1262.5000,1262.7500,528
2011-01-05,15:55:00,1263.0000,1263.0000,1262.7500,1262.7500,222
2011-01-05,16:00:00,1262.5000,1262.7500,1261.5000,1261.7500,2888
2011-01-05,16:05:00,1261.7500,1262.2500,1261.0000,1261.2500,3517
2011-01-05,16:10:00,1261.5000,1261.5000,1260.7500,1261.0000,1278
2011-01-05,16:15:00,1261.2500,1262.0000,1261.0000,1261.2500,932
2011-01-05,16:20:00,1261.2500,1261.2500,1260.7500,1261.2500,1469
2011-01-05,16:25:00,1261.5000,1261.7500,1260.5000,1261.0000,1440
2011-01-05,16:30:00,1260.7500,1261.0000,1260.2500,1260.2500,1579
2011-01-05,16:35:00,1260.5000,1260.5000,1258.7500,1259.7500,5896
2011-01-05,16:40:00,1259.7500,1259.7500,1256.5000,1257.2500,9250
2011-01-05,16:45:00,1257.0000,1257.5000,1256.5000,1257.2500,4471
2011-01-05,16:50:00,1257.2500,1258.2500,1257.0000,1258.2500,4399
2011-01-05,16:55:00,1258.0000,1259.2500,1258.0000,1259.0000,2132
2011-01-05,17:00:00,1258.7500,1259.0000,1258.0000,1259.0000,1916
2011-01-05,17:05:00,1259.0000,1259.7500,1259.0000,1259.5000,1472
2011-01-05,17:10:00,1259.2500,1259.5000,1258.5000,1259.2500,1047
2011-01-05,17:15:00,1259.2500,1260.0000,1259.2500,1259.7500,2260
2011-01-05,17:20:00,1260.0000,1260.7500,1259.7500,1260.5000,2756
2011-01-05,17:25:00,1260.5000,1260.7500,1259.7500,1260.0000,2290
2011-01-05,17:30:00,1259.7500,1259.7500,1259.0000,1259.2500,1752
2011-01-05,17:35:00,1259.2500,1259.2500,1258.5000,1259.0000,3079
2011-01-05,17:40:00,1259.0000,1259.7500,1259.0000,1259.2500,1496
2011-01-05,17:45:00,1259.5000,1259.7500,1259.2500,1259.5000,822
2011-01-05,17:50:00,1259.5000,1259.5000,1258.2500,1258.7500,1669
2011-01-05,17:55:00,1258.7500,1259.5000,1258.7500,1259.5000,1257
2011-01-05,18:00:00,1259.5000,1259.5000,1258.5000,1259.2500,1958
2011-01-05,18:05:00,1259.2500,1259.2500,1258.5000,1259.0000,860
2011-01-05,18:10:00,1259.0000,1259.0000,1258.0000,1258.7500,2390
2011-01-05,18:15:00,1258.7500,1259.0000,1258.2500,1258.5000,2859
2011-01-05,18:20:00,1258.2500,1258.5000,1257.7500,1258.2500,3688
2011-01-05,18:25:00,1258.2500,1258.2500,1257.7500,1258.2500,2367
2011-01-05,18:30:00,1258.2500,1258.5000,1257.7500,1258.2500,1843
2011-01-05,18:35:00,1258.0000,1258.5000,1258.0000,1258.5000,1998
2011-01-05,18:40:00,1258.5000,1258.7500,1258.0000,1258.5000,811
2011-01-05,18:45:00,1258.5000,1258.7500,1258.2500,1258.7500,2414
2011-01-05,18:50:00,1258.7500,1258.7500,1257.0000,1257.2500,4736
2011-01-05,18:55:00,1257.2500,1257.7500,1257.0000,1257.2500,1603
2011-01-05,19:00:00,1257.2500,1257.7500,1256.7500,1257.5000,2741
2011-01-05,19:05:00,1257.2500,1257.7500,1257.2500,1257.5000,1201
2011-01-05,19:10:00,1257.5000,1257.5000,1257.0000,1257.2500,2235
2011-01-05,19:15:00,1257.2500,1257.5000,1257.0000,1257.2500,2677
2011-01-05,19:20:00,1257.2500,1257.7500,1257.0000,1257.0000,1857
2011-01-05,19:25:00,1257.2500,1257.5000,1257.0000,1257.2500,961
2011-01-05,19:30:00,1257.2500,1257.5000,1257.0000,1257.0000,799
2011-01-05,19:35:00,1257.0000,1257.2500,1256.7500,1257.0000,2055
2011-01-05,19:40:00,1256.7500,1256.7500,1255.7500,1256.2500,5179
2011-01-05,19:45:00,1256.0000,1257.0000,1255.7500,1256.7500,2896
2011-01-05,19:50:00,1257.0000,1257.0000,1256.2500,1256.7500,1646
2011-01-05,19:55:00,1256.5000,1257.2500,1256.5000,1257.0000,968
2011-01-05,20:00:00,1257.0000,1257.7500,1256.7500,1257.7500,2611
2011-01-05,20:05:00,1257.5000,1258.0000,1257.5000,1257.7500,1766
2011-01-05,20:10:00,1257.7500,1258.2500,1257.5000,1258.2500,1456
2011-01-05,20:15:00,1258.0000,1258.2500,1257.5000,1257.7500,1772
2011-01-05,20:20:00,1257.7500,1257.7500,1257.2500,1257.5000,1024
2011-01-05,20:25:00,1257.5000,1257.5000,1256.5000,1257.2500,2822
2011-01-05,20:30:00,1257.5000,1258.0000,1257.2500,1257.7500,1695
2011-01-05,20:35:00,1257.7500,1257.7500,1257.0000,1257.7500,1755
2011-01-05,20:40:00,1257.5000,1257.5000,1256.2500,1256.7500,3137
2011-01-05,20:45:00,1256.5000,1257.5000,1256.5000,1257.5000,1086
2011-01-05,20:50:00,1257.2500,1257.5000,1256.7500,1257.2500,2092
2011-01-05,20:55:00,1257.2500,1257.7500,1257.0000,1257.7500,1854
2011-01-05,21:00:00,1257.7500,1258.2500,1257.2500,1258.0000,2685
2011-01-05,21:05:00,1258.0000,1258.5000,1257.7500,1257.7500,3100
2011-01-05,21:10:00,1258.0000,1260.0000,1257.5000,1259.2500,4279
2011-01-05,21:15:00,1259.2500,1262.0000,1259.2500,1261.7500,26267
2011-01-05,21:20:00,1262.0000,1263.7500,1261.0000,1261.0000,18093
2011-01-05,21:25:00,1261.2500,1261.7500,1260.5000,1260.5000,10456
2011-01-05,21:30:00,1260.5000,1262.2500,1260.5000,1262.2500,11213
2011-01-05,21:35:00,1262.2500,1262.5000,1261.0000,1261.5000,6986
2011-01-05,21:40:00,1261.2500,1261.5000,1259.7500,1260.5000,11510
2011-01-05,21:45:00,1260.2500,1261.2500,1260.0000,1261.2500,4588
2011-01-05,21:50:00,1261.0000,1262.0000,1261.0000,1261.5000,4373
2011-01-05,21:55:00,1261.5000,1262.5000,1261.2500,1262.2500,3896
2011-01-05,22:00:00,1262.0000,1262.5000,1261.7500,1262.5000,4361
2011-01-05,22:05:00,1262.5000,1262.5000,1261.7500,1262.5000,2811
2011-01-05,22:10:00,1262.2500,1263.2500,1262.0000,1263.0000,9379
2011-01-05,22:15:00,1263.0000,1263.2500,1261.7500,1262.0000,5737
2011-01-05,22:20:00,1262.0000,1262.2500,1261.5000,1261.7500,4976
2011-01-05,22:25:00,1261.7500,1262.2500,1260.7500,1262.0000,13128
2011-01-05,22:30:00,1262.0000,1263.0000,1260.7500,1262.5000,44511
2011-01-05,22:35:00,1262.5000,1263.0000,1261.5000,1262.5000,33003
2011-01-05,22:40:00,1262.5000,1263.7500,1262.2500,1262.7500,30908
2011-01-05,22:45:00,1262.5000,1264.0000,1262.5000,1264.0000,26356
2011-01-05,22:50:00,1264.0000,1264.5000,1263.7500,1264.0000,15267
2011-01-05,22:55:00,1264.0000,1264.2500,1263.2500,1263.7500,14968
2011-01-05,23:00:00,1263.7500,1265.0000,1263.0000,1265.0000,44773
2011-01-05,23:05:00,1264.7500,1266.5000,1264.7500,1266.0000,33112
2011-01-05,23:10:00,1266.2500,1266.5000,1265.5000,1265.5000,27265
2011-01-05,23:15:00,1265.7500,1266.2500,1264.7500,1266.0000,26322
2011-01-05,23:20:00,1266.0000,1266.5000,1265.0000,1265.0000,22270
2011-01-05,23:25:00,1265.2500,1265.7500,1264.5000,1264.7500,15694
2011-01-05,23:30:00,1265.0000,1265.5000,1263.5000,1264.2500,32880
2011-01-05,23:35:00,1264.2500,1265.0000,1264.0000,1264.7500,16829
2011-01-05,23:40:00,1264.7500,1265.7500,1264.5000,1265.0000,14384
2011-01-05,23:45:00,1265.2500,1267.0000,1265.0000,1266.5000,42034
2011-01-05,23:50:00,1266.2500,1267.0000,1266.0000,1266.7500,19668
2011-01-05,23:55:00,1266.7500,1266.7500,1265.5000,1266.0000,23469
2011-01-06,00:00:00,1265.7500,1266.0000,1265.2500,1266.0000,13443
2011-01-06,00:05:00,1265.7500,1267.5000,1265.7500,1267.0000,30370
2011-01-06,00:10:00,1267.0000,1267.2500,1266.5000,1266.5000,15442
2011-01-06,00:15:00,1266.7500,1267.7500,1266.5000,1267.2500,20811
2011-01-06,00:20:00,1267.2500,1269.5000,1267.2500,1269.0000,49094
2011-01-06,00:25:00,1269.2500,1270.0000,1269.0000,1269.7500,32598
2011-01-06,00:30:00,1269.5000,1271.0000,1269.5000,1270.2500,54325
2011-01-06,00:35:00,1270.2500,1271.2500,1270.0000,1271.2500,23114
2011-01-06,00:40:00,1271.2500,1271.5000,1270.0000,1270.2500,18548
2011-01-06,00:45:00,1270.5000,1270.7500,1270.0000,1270.2500,17775
2011-01-06,00:50:00,1270.2500,1270.7500,1269.7500,1270.0000,14093
2011-01-06,00:55:00,1270.0000,1270.5000,1269.7500,1270.5000,7324
2011-01-06,01:00:00,1270.5000,1270.5000,1270.0000,1270.5000,6611
2011-01-06,01:05:00,1270.5000,1272.0000,1270.2500,1271.7500,24826
2011-01-06,01:10:00,1271.7500,1272.0000,1270.5000,1271.0000,20186
2011-01-06,01:15:00,1270.7500,1271.2500,1270.5000,1271.2500,14317
2011-01-06,01:20:00,1271.2500,1271.5000,1270.5000,1271.2500,13197
2011-01-06,01:25:00,1271.2500,1272.0000,1271.2500,1271.7500,16058
2011-01-06,01:30:00,1271.7500,1272.5000,1271.5000,1272.2500,13322
2011-01-06,01:35:00,1272.2500,1273.0000,1271.7500,1272.0000,21355
2011-01-06,01:40:00,1272.0000,1272.2500,1271.5000,1272.0000,9658
2011-01-06,01:45:00,1271.7500,1272.2500,1271.7500,1272.0000,6148
2011-01-06,01:50:00,1272.0000,1272.5000,1271.7500,1272.0000,6429
2011-01-06,01:55:00,1272.0000,1272.2500,1271.7500,1272.0000,5356
2011-01-06,02:00:00,1272.0000,1272.2500,1271.0000,1271.2500,18320
2011-01-06,02:05:00,1271.5000,1271.7500,1271.2500,1271.5000,5759
2011-01-06,02:10:00,1271.5000,1271.7500,1270.5000,1271.5000,11605
2011-01-06,02:15:00,1271.5000,1271.5000,1270.5000,1271.0000,17925
2011-01-06,02:20:00,1270.7500,1271.2500,1270.2500,1271.0000,10545
2011-01-06,02:25:00,1271.2500,1271.7500,1270.7500,1271.5000,6273
2011-01-06,02:30:00,1271.2500,1271.5000,1271.0000,1271.2500,3633
2011-01-06,02:35:00,1271.2500,1272.2500,1271.0000,1272.0000,13152
2011-01-06,02:40:00,1272.0000,1272.0000,1271.5000,1272.0000,3280
2011-01-06,02:45:00,1272.0000,1272.7500,1271.7500,1272.0000,16363
2011-01-06,02:50:00,1272.0000,1272.2500,1271.5000,1272.0000,7894
2011-01-06,02:55:00,1271.7500,1272.5000,1271.7500,1272.5000,3015
2011-01-06,03:00:00,1272.5000,1272.5000,1271.5000,1272.2500,6502
2011-01-06,03:05:00,1272.0000,1272.7500,1272.0000,1272.2500,5434
2011-01-06,03:10:00,1272.2500,1272.7500,1271.7500,1272.2500,6833
2011-01-06,03:15:00,1272.0000,1273.0000,1272.0000,1273.0000,12309
2011-01-06,03:20:00,1273.0000,1273.0000,1271.7500,1272.0000,9504
2011-01-06,03:25:00,1272.0000,1272.2500,1271.0000,1271.2500,11278
2011-01-06,03:30:00,1271.2500,1271.5000,1270.5000,1271.2500,16274
2011-01-06,03:35:00,1271.2500,1271.2500,1270.5000,1270.7500,9977
2011-01-06,03:40:00,1270.7500,1271.5000,1270.7500,1271.0000,7323
2011-01-06,03:45:00,1271.0000,1271.7500,1271.0000,1271.5000,5967
2011-01-06,03:50:00,1271.5000,1271.5000,1271.2500,1271.5000,4346
2011-01-06,03:55:00,1271.5000,1272.2500,1271.0000,1272.2500,10316
2011-01-06,04:00:00,1272.2500,1272.5000,1272.0000,1272.2500,17086
2011-01-06,04:05:00,1272.2500,1273.0000,1271.7500,1272.7500,20403
2011-01-06,04:10:00,1272.5000,1273.7500,1272.5000,1272.5000,27526
2011-01-06,04:15:00,1272.7500,1273.5000,1272.5000,1273.2500,10613
2011-01-06,04:20:00,1273.5000,1273.5000,1272.0000,1272.5000,12968
2011-01-06,04:25:00,1272.5000,1272.7500,1272.0000,1272.2500,7780
2011-01-06,04:30:00,1272.2500,1273.0000,1271.7500,1272.2500,18669
2011-01-06,04:35:00,1272.5000,1272.7500,1272.2500,1272.5000,4555
2011-01-06,04:40:00,1272.5000,1272.7500,1271.2500,1271.5000,19593
2011-01-06,04:45:00,1271.5000,1273.0000,1271.5000,1272.7500,17483
2011-01-06,04:50:00,1272.5000,1273.0000,1272.2500,1272.2500,11414
2011-01-06,04:55:00,1272.2500,1272.7500,1272.2500,1272.7500,31240
2011-01-06,05:00:00,1272.7500,1272.7500,1271.7500,1272.2500,50567
2011-01-06,05:05:00,1272.5000,1272.5000,1271.7500,1272.2500,14525
2011-01-06,05:10:00,1272.0000,1272.2500,1271.5000,1271.7500,29653
2011-01-06,05:15:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2011-01-06,05:20:00,1271.7500,1271.7500,1271.7500,1271.7500,1
2011-01-06,05:30:00,1271.7500,1271.7500,1271.0000,1271.2500,3194
2011-01-06,05:35:00,1271.2500,1271.5000,1271.0000,1271.2500,1040
2011-01-06,05:40:00,1271.2500,1271.5000,1271.0000,1271.0000,641
2011-01-06,05:45:00,1271.0000,1271.2500,1270.7500,1270.7500,417
2011-01-06,05:50:00,1271.0000,1271.2500,1271.0000,1271.0000,327
2011-01-06,05:55:00,1271.2500,1271.2500,1271.0000,1271.2500,110
2011-01-06,06:00:00,1271.2500,1271.2500,1270.7500,1271.2500,668
2011-01-06,06:05:00,1271.2500,1271.2500,1271.0000,1271.0000,320
2011-01-06,06:10:00,1271.0000,1271.2500,1271.0000,1271.0000,151
2011-01-06,06:15:00,1271.2500,1271.2500,1270.7500,1271.0000,422
2011-01-06,06:20:00,1271.2500,1271.5000,1271.0000,1271.0000,300
2011-01-06,06:25:00,1271.2500,1271.2500,1271.0000,1271.2500,72
2011-01-06,06:30:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2011-01-06,07:00:00,1271.0000,1271.7500,1271.0000,1271.7500,1691
2011-01-06,07:05:00,1271.5000,1272.0000,1271.5000,1272.0000,534
2011-01-06,07:10:00,1272.0000,1272.0000,1271.7500,1271.7500,141
2011-01-06,07:15:00,1272.0000,1272.0000,1271.5000,1271.7500,762
2011-01-06,07:20:00,1271.7500,1272.0000,1271.5000,1272.0000,149
2011-01-06,07:25:00,1272.0000,1272.0000,1271.7500,1272.0000,118
2011-01-06,07:30:00,1272.0000,1272.0000,1271.7500,1272.0000,131
2011-01-06,07:35:00,1272.0000,1272.0000,1271.7500,1271.7500,101
2011-01-06,07:40:00,1271.7500,1272.0000,1271.7500,1272.0000,645
2011-01-06,07:45:00,1271.7500,1272.0000,1271.5000,1272.0000,448
2011-01-06,07:50:00,1271.7500,1272.0000,1271.7500,1271.7500,928
2011-01-06,07:55:00,1272.0000,1272.0000,1272.0000,1272.0000,107
2011-01-06,08:00:00,1272.0000,1272.0000,1271.7500,1271.7500,402
2011-01-06,08:05:00,1272.0000,1272.0000,1271.5000,1272.0000,651
2011-01-06,08:10:00,1271.7500,1272.0000,1271.5000,1272.0000,257
2011-01-06,08:15:00,1272.0000,1272.0000,1271.7500,1272.0000,146
2011-01-06,08:20:00,1271.7500,1272.0000,1271.7500,1272.0000,42
2011-01-06,08:25:00,1272.0000,1272.0000,1271.7500,1271.7500,92
2011-01-06,08:30:00,1272.0000,1272.0000,1271.5000,1271.5000,2106
2011-01-06,08:35:00,1271.5000,1272.0000,1271.5000,1272.0000,998
2011-01-06,08:40:00,1272.0000,1272.0000,1271.5000,1271.5000,531
2011-01-06,08:45:00,1271.5000,1271.7500,1271.0000,1271.2500,811
2011-01-06,08:50:00,1271.2500,1271.2500,1271.0000,1271.2500,287
2011-01-06,08:55:00,1271.0000,1271.2500,1270.7500,1270.7500,550
2011-01-06,09:00:00,1270.7500,1271.0000,1270.7500,1271.0000,307
2011-01-06,09:05:00,1270.7500,1271.0000,1270.7500,1270.7500,144
2011-01-06,09:10:00,1271.0000,1271.0000,1270.7500,1270.7500,121
2011-01-06,09:15:00,1271.0000,1271.2500,1270.7500,1271.2500,402
2011-01-06,09:20:00,1271.2500,1271.2500,1271.0000,1271.2500,103
2011-01-06,09:25:00,1271.2500,1271.5000,1271.0000,1271.2500,522
2011-01-06,09:30:00,1271.2500,1271.7500,1271.0000,1271.5000,324
2011-01-06,09:35:00,1271.2500,1271.5000,1271.2500,1271.5000,78
2011-01-06,09:40:00,1271.5000,1271.7500,1271.2500,1271.7500,341
2011-01-06,09:45:00,1271.5000,1271.7500,1271.2500,1271.5000,402
2011-01-06,09:50:00,1271.7500,1271.7500,1271.5000,1271.5000,99
2011-01-06,09:55:00,1271.5000,1271.5000,1271.2500,1271.5000,38
2011-01-06,10:00:00,1271.5000,1271.7500,1271.2500,1271.5000,234
2011-01-06,10:05:00,1271.5000,1271.5000,1271.0000,1271.2500,190
2011-01-06,10:10:00,1271.2500,1271.5000,1271.2500,1271.5000,218
2011-01-06,10:15:00,1271.5000,1271.7500,1271.2500,1271.5000,291
2011-01-06,10:20:00,1271.7500,1271.7500,1271.5000,1271.5000,65
2011-01-06,10:25:00,1271.7500,1271.7500,1271.5000,1271.5000,97
2011-01-06,10:30:00,1271.7500,1271.7500,1271.5000,1271.5000,328
2011-01-06,10:35:00,1271.5000,1271.7500,1271.2500,1271.2500,440
2011-01-06,10:40:00,1271.5000,1271.5000,1271.0000,1271.5000,77
2011-01-06,10:45:00,1271.2500,1271.5000,1271.2500,1271.5000,244
2011-01-06,10:50:00,1271.7500,1271.7500,1271.5000,1271.5000,332
2011-01-06,10:55:00,1271.5000,1271.5000,1271.2500,1271.2500,415
2011-01-06,11:00:00,1271.5000,1272.0000,1271.5000,1271.7500,577
2011-01-06,11:05:00,1271.7500,1272.2500,1271.5000,1272.0000,1423
2011-01-06,11:10:00,1272.0000,1272.2500,1271.7500,1272.0000,374
2011-01-06,11:15:00,1272.0000,1272.2500,1271.7500,1272.2500,512
2011-01-06,11:20:00,1272.2500,1272.2500,1271.7500,1272.0000,433
2011-01-06,11:25:00,1272.2500,1272.5000,1272.2500,1272.2500,559
2011-01-06,11:30:00,1272.5000,1272.5000,1272.2500,1272.2500,191
2011-01-06,11:35:00,1272.2500,1272.2500,1272.0000,1272.2500,41
2011-01-06,11:40:00,1272.2500,1272.2500,1272.0000,1272.0000,292
2011-01-06,11:45:00,1272.0000,1272.0000,1271.7500,1272.0000,22
2011-01-06,11:50:00,1272.0000,1272.0000,1271.7500,1272.0000,125
2011-01-06,11:55:00,1271.7500,1272.2500,1271.7500,1272.2500,70
2011-01-06,12:00:00,1272.2500,1272.2500,1271.7500,1272.0000,132
2011-01-06,12:05:00,1272.0000,1272.2500,1271.7500,1272.0000,255
2011-01-06,12:10:00,1271.7500,1272.0000,1271.7500,1272.0000,20
2011-01-06,12:15:00,1271.7500,1272.0000,1271.7500,1271.7500,16
2011-01-06,12:20:00,1271.7500,1272.0000,1271.0000,1271.2500,920
2011-01-06,12:25:00,1271.2500,1271.2500,1271.0000,1271.2500,133
2011-01-06,12:30:00,1271.2500,1271.2500,1271.0000,1271.2500,126
2011-01-06,12:35:00,1271.2500,1271.2500,1271.0000,1271.0000,38
2011-01-06,12:40:00,1271.0000,1271.2500,1271.0000,1271.0000,299
2011-01-06,12:45:00,1271.0000,1271.2500,1270.7500,1271.0000,384
2011-01-06,12:50:00,1270.7500,1271.0000,1270.7500,1270.7500,208
2011-01-06,12:55:00,1271.0000,1271.2500,1270.7500,1271.0000,154
2011-01-06,13:00:00,1271.2500,1271.2500,1270.7500,1271.0000,164
2011-01-06,13:05:00,1270.7500,1271.0000,1270.5000,1270.5000,362
2011-01-06,13:10:00,1270.5000,1271.0000,1270.5000,1271.0000,196
2011-01-06,13:15:00,1270.7500,1271.0000,1270.7500,1270.7500,47
2011-01-06,13:20:00,1270.7500,1271.0000,1270.7500,1270.7500,59
2011-01-06,13:25:00,1270.7500,1271.0000,1270.7500,1271.0000,113
2011-01-06,13:30:00,1271.0000,1271.0000,1270.7500,1271.0000,152
2011-01-06,13:35:00,1271.0000,1271.2500,1270.7500,1270.7500,108
2011-01-06,13:40:00,1270.7500,1271.2500,1270.7500,1271.0000,266
2011-01-06,13:45:00,1271.0000,1271.5000,1271.0000,1271.2500,58
2011-01-06,13:50:00,1271.2500,1271.5000,1271.2500,1271.5000,40
2011-01-06,13:55:00,1271.5000,1271.5000,1271.0000,1271.5000,148
2011-01-06,14:00:00,1271.5000,1271.5000,1271.2500,1271.5000,84
2011-01-06,14:05:00,1271.5000,1271.5000,1271.2500,1271.2500,195
2011-01-06,14:10:00,1271.0000,1271.2500,1271.0000,1271.2500,24
2011-01-06,14:15:00,1271.2500,1271.5000,1271.2500,1271.5000,62
2011-01-06,14:20:00,1271.5000,1272.0000,1271.2500,1271.5000,323
2011-01-06,14:25:00,1271.7500,1271.7500,1271.5000,1271.7500,131
2011-01-06,14:30:00,1271.5000,1271.5000,1271.5000,1271.5000,4
2011-01-06,14:35:00,1271.7500,1271.7500,1271.5000,1271.5000,85
2011-01-06,14:40:00,1271.5000,1271.5000,1271.2500,1271.5000,22
2011-01-06,14:45:00,1271.5000,1271.7500,1271.5000,1271.7500,201
2011-01-06,14:50:00,1271.5000,1271.7500,1271.5000,1271.5000,71
2011-01-06,14:55:00,1271.5000,1271.5000,1271.2500,1271.2500,135
2011-01-06,15:00:00,1271.5000,1271.7500,1271.0000,1271.5000,681
2011-01-06,15:05:00,1271.7500,1271.7500,1271.5000,1271.5000,163
2011-01-06,15:10:00,1271.7500,1271.7500,1271.5000,1271.7500,307
2011-01-06,15:15:00,1271.7500,1272.0000,1271.5000,1271.7500,314
2011-01-06,15:20:00,1271.7500,1272.0000,1271.7500,1271.7500,70
2011-01-06,15:25:00,1272.0000,1272.0000,1271.7500,1271.7500,266
2011-01-06,15:30:00,1271.7500,1272.0000,1271.5000,1271.5000,478
2011-01-06,15:35:00,1271.7500,1271.7500,1271.5000,1271.7500,93
2011-01-06,15:40:00,1271.7500,1271.7500,1271.2500,1271.5000,1275
2011-01-06,15:45:00,1271.2500,1271.2500,1270.7500,1271.0000,1655
2011-01-06,15:50:00,1271.0000,1271.5000,1270.5000,1271.2500,1670
2011-01-06,15:55:00,1271.0000,1271.5000,1271.0000,1271.2500,232
2011-01-06,16:00:00,1271.2500,1272.0000,1271.0000,1271.7500,2603
2011-01-06,16:05:00,1271.7500,1272.5000,1271.2500,1272.2500,2466
2011-01-06,16:10:00,1272.2500,1272.5000,1271.7500,1272.2500,1784
2011-01-06,16:15:00,1272.2500,1272.5000,1272.0000,1272.2500,489
2011-01-06,16:20:00,1272.5000,1273.5000,1272.2500,1273.2500,4121
2011-01-06,16:25:00,1273.5000,1273.5000,1273.0000,1273.0000,2376
2011-01-06,16:30:00,1273.2500,1273.2500,1272.5000,1273.0000,1527
2011-01-06,16:35:00,1272.7500,1273.0000,1272.5000,1272.7500,794
2011-01-06,16:40:00,1272.5000,1272.7500,1272.0000,1272.5000,2373
2011-01-06,16:45:00,1272.5000,1273.0000,1272.2500,1272.5000,1353
2011-01-06,16:50:00,1272.5000,1273.0000,1272.2500,1273.0000,1055
2011-01-06,16:55:00,1272.7500,1272.7500,1272.5000,1272.7500,572
2011-01-06,17:00:00,1272.7500,1272.7500,1272.0000,1272.5000,937
2011-01-06,17:05:00,1272.7500,1272.7500,1272.0000,1272.2500,1037
2011-01-06,17:10:00,1272.2500,1272.7500,1272.2500,1272.5000,2155
2011-01-06,17:15:00,1272.2500,1272.5000,1271.7500,1272.0000,1671
2011-01-06,17:20:00,1272.2500,1273.0000,1272.2500,1272.7500,1858
2011-01-06,17:25:00,1272.7500,1273.0000,1272.2500,1272.5000,1494
2011-01-06,17:30:00,1272.5000,1273.0000,1272.2500,1272.5000,501
2011-01-06,17:35:00,1272.5000,1273.0000,1272.5000,1272.7500,641
2011-01-06,17:40:00,1272.7500,1273.2500,1272.5000,1273.0000,1061
2011-01-06,17:45:00,1272.7500,1273.2500,1272.7500,1273.2500,1001
2011-01-06,17:50:00,1273.0000,1273.5000,1273.0000,1273.2500,1086
2011-01-06,17:55:00,1273.5000,1273.5000,1273.0000,1273.5000,659
2011-01-06,18:00:00,1273.5000,1273.7500,1273.2500,1273.5000,1263
2011-01-06,18:05:00,1273.5000,1273.7500,1273.5000,1273.7500,773
2011-01-06,18:10:00,1273.7500,1275.0000,1273.7500,1274.2500,6490
2011-01-06,18:15:00,1274.2500,1274.7500,1274.0000,1274.7500,943
2011-01-06,18:20:00,1274.5000,1274.7500,1274.2500,1274.5000,796
2011-01-06,18:25:00,1274.5000,1274.7500,1274.2500,1274.2500,1268
2011-01-06,18:30:00,1274.2500,1274.7500,1274.2500,1274.5000,1033
2011-01-06,18:35:00,1274.5000,1274.5000,1273.7500,1274.5000,1545
2011-01-06,18:40:00,1274.5000,1274.7500,1274.2500,1274.5000,774
2011-01-06,18:45:00,1274.5000,1274.7500,1274.2500,1274.7500,1100
2011-01-06,18:50:00,1274.7500,1274.7500,1274.5000,1274.7500,397
2011-01-06,18:55:00,1274.7500,1275.2500,1274.5000,1275.0000,2396
2011-01-06,19:00:00,1275.2500,1275.2500,1274.5000,1274.7500,2673
2011-01-06,19:05:00,1274.5000,1276.5000,1274.5000,1275.5000,4547
2011-01-06,19:10:00,1275.5000,1275.7500,1275.2500,1275.5000,1002
2011-01-06,19:15:00,1275.2500,1275.7500,1275.0000,1275.5000,2988
2011-01-06,19:20:00,1275.5000,1276.0000,1275.5000,1275.5000,1059
2011-01-06,19:25:00,1275.5000,1276.0000,1275.5000,1275.7500,2574
2011-01-06,19:30:00,1275.7500,1276.0000,1275.5000,1275.7500,1056
2011-01-06,19:35:00,1276.0000,1276.2500,1275.7500,1275.7500,1691
2011-01-06,19:40:00,1275.7500,1276.2500,1275.7500,1275.7500,987
2011-01-06,19:45:00,1275.7500,1276.5000,1275.5000,1276.2500,2914
2011-01-06,19:50:00,1276.2500,1276.5000,1275.7500,1275.7500,1254
2011-01-06,19:55:00,1275.7500,1276.0000,1275.5000,1275.7500,661
2011-01-06,20:00:00,1275.7500,1276.0000,1275.7500,1275.7500,962
2011-01-06,20:05:00,1275.7500,1276.2500,1275.7500,1276.2500,1094
2011-01-06,20:10:00,1276.0000,1276.5000,1276.0000,1276.2500,576
2011-01-06,20:15:00,1276.5000,1276.5000,1276.0000,1276.0000,729
2011-01-06,20:20:00,1276.0000,1276.5000,1276.0000,1276.2500,699
2011-01-06,20:25:00,1276.0000,1276.5000,1276.0000,1276.2500,741
2011-01-06,20:30:00,1276.2500,1277.0000,1276.0000,1276.7500,4349
2011-01-06,20:35:00,1276.7500,1276.7500,1275.5000,1275.5000,3054
2011-01-06,20:40:00,1275.5000,1276.0000,1275.5000,1275.5000,1839
2011-01-06,20:45:00,1275.7500,1276.0000,1275.5000,1276.0000,1340
2011-01-06,20:50:00,1276.0000,1276.0000,1275.2500,1275.5000,1689
2011-01-06,20:55:00,1275.5000,1275.5000,1275.0000,1275.5000,3282
2011-01-06,21:00:00,1275.5000,1276.0000,1275.0000,1275.7500,5730
2011-01-06,21:05:00,1275.7500,1276.0000,1275.5000,1275.7500,1793
2011-01-06,21:10:00,1276.0000,1276.5000,1275.7500,1276.0000,2169
2011-01-06,21:15:00,1276.2500,1276.2500,1275.7500,1275.7500,1022
2011-01-06,21:20:00,1276.0000,1276.2500,1275.2500,1276.0000,1791
2011-01-06,21:25:00,1276.0000,1276.2500,1275.2500,1275.5000,3212
2011-01-06,21:30:00,1275.7500,1275.7500,1274.2500,1275.0000,9509
2011-01-06,21:35:00,1275.2500,1275.2500,1274.2500,1274.5000,5557
2011-01-06,21:40:00,1274.5000,1274.7500,1274.0000,1274.0000,3674
2011-01-06,21:45:00,1274.2500,1274.2500,1273.5000,1274.0000,5181
2011-01-06,21:50:00,1274.0000,1274.0000,1273.5000,1273.5000,3139
2011-01-06,21:55:00,1273.7500,1274.0000,1273.2500,1273.5000,3621
2011-01-06,22:00:00,1273.5000,1274.0000,1273.2500,1273.2500,5260
2011-01-06,22:05:00,1273.5000,1273.5000,1272.7500,1273.0000,6869
2011-01-06,22:10:00,1273.0000,1273.2500,1272.7500,1273.0000,2321
2011-01-06,22:15:00,1273.0000,1274.0000,1272.5000,1273.7500,9640
2011-01-06,22:20:00,1273.7500,1274.0000,1273.0000,1273.0000,4286
2011-01-06,22:25:00,1273.0000,1273.2500,1273.0000,1273.0000,2345
2011-01-06,22:30:00,1273.0000,1273.7500,1272.0000,1272.5000,38237
2011-01-06,22:35:00,1272.2500,1272.7500,1271.5000,1271.5000,28880
2011-01-06,22:40:00,1271.5000,1272.0000,1271.2500,1271.7500,24599
2011-01-06,22:45:00,1272.0000,1273.0000,1271.5000,1273.0000,21867
2011-01-06,22:50:00,1272.7500,1273.2500,1272.5000,1273.0000,16145
2011-01-06,22:55:00,1273.0000,1273.0000,1271.2500,1271.2500,20132
2011-01-06,23:00:00,1271.2500,1273.0000,1271.2500,1271.5000,26445
2011-01-06,23:05:00,1271.7500,1272.5000,1271.2500,1271.5000,13574
2011-01-06,23:10:00,1271.2500,1271.7500,1270.7500,1271.0000,25865
2011-01-06,23:15:00,1271.0000,1271.7500,1271.0000,1271.5000,16091
2011-01-06,23:20:00,1271.5000,1273.0000,1271.5000,1273.0000,15832
2011-01-06,23:25:00,1273.0000,1273.7500,1272.7500,1273.0000,17617
2011-01-06,23:30:00,1273.2500,1273.7500,1272.7500,1273.7500,17107
2011-01-06,23:35:00,1273.5000,1274.5000,1273.5000,1274.5000,24798
2011-01-06,23:40:00,1274.2500,1274.5000,1273.2500,1273.5000,14988
2011-01-06,23:45:00,1273.7500,1273.7500,1272.5000,1272.7500,16576
2011-01-06,23:50:00,1272.7500,1273.0000,1270.7500,1271.5000,25768
2011-01-06,23:55:00,1271.5000,1271.7500,1270.5000,1271.2500,32008
2011-01-07,00:00:00,1271.5000,1271.7500,1268.0000,1268.2500,71937
2011-01-07,00:05:00,1268.2500,1268.5000,1266.5000,1267.0000,56090
2011-01-07,00:10:00,1266.7500,1268.2500,1266.2500,1267.7500,30962
2011-01-07,00:15:00,1268.0000,1268.7500,1267.5000,1268.7500,20937
2011-01-07,00:20:00,1268.7500,1269.2500,1268.2500,1268.7500,18954
2011-01-07,00:25:00,1269.0000,1269.2500,1268.5000,1269.0000,15188
2011-01-07,00:30:00,1269.0000,1270.0000,1268.7500,1269.2500,15815
2011-01-07,00:35:00,1269.2500,1269.5000,1268.2500,1268.2500,15523
2011-01-07,00:40:00,1268.5000,1268.5000,1267.2500,1268.2500,21936
2011-01-07,00:45:00,1268.2500,1269.7500,1268.0000,1269.5000,23238
2011-01-07,00:50:00,1269.5000,1269.7500,1269.0000,1269.0000,6563
2011-01-07,00:55:00,1269.2500,1269.7500,1268.5000,1268.7500,8522
2011-01-07,01:00:00,1268.7500,1269.0000,1268.0000,1268.0000,14349
2011-01-07,01:05:00,1268.2500,1268.2500,1267.2500,1267.7500,15606
2011-01-07,01:10:00,1267.5000,1268.5000,1267.2500,1268.2500,11142
2011-01-07,01:15:00,1268.0000,1268.7500,1267.7500,1268.0000,8222
2011-01-07,01:20:00,1268.0000,1268.5000,1267.5000,1268.2500,7249
2011-01-07,01:25:00,1268.2500,1268.5000,1268.0000,1268.0000,5112
2011-01-07,01:30:00,1268.2500,1268.2500,1267.5000,1268.0000,19810
2011-01-07,01:35:00,1268.2500,1268.2500,1267.2500,1268.0000,11018
2011-01-07,01:40:00,1268.2500,1269.7500,1268.0000,1269.7500,23248
2011-01-07,01:45:00,1269.7500,1270.2500,1269.2500,1269.5000,12769
2011-01-07,01:50:00,1269.5000,1269.7500,1269.2500,1269.7500,3836
2011-01-07,01:55:00,1269.7500,1270.2500,1269.5000,1269.5000,6734
2011-01-07,02:00:00,1269.5000,1269.7500,1268.0000,1268.5000,12064
2011-01-07,02:05:00,1268.2500,1268.7500,1268.0000,1268.5000,6478
2011-01-07,02:10:00,1268.5000,1268.5000,1267.5000,1268.2500,12769
2011-01-07,02:15:00,1268.0000,1268.5000,1268.0000,1268.2500,5354
2011-01-07,02:20:00,1268.5000,1268.7500,1268.0000,1268.0000,5250
2011-01-07,02:25:00,1268.0000,1268.2500,1267.7500,1268.2500,7190
2011-01-07,02:30:00,1268.0000,1268.7500,1268.0000,1268.5000,6304
2011-01-07,02:35:00,1268.2500,1269.0000,1268.0000,1269.0000,7541
2011-01-07,02:40:00,1268.7500,1269.2500,1268.5000,1269.2500,8522
2011-01-07,02:45:00,1269.0000,1269.7500,1269.0000,1269.7500,7428
2011-01-07,02:50:00,1269.7500,1270.7500,1269.5000,1270.2500,11883
2011-01-07,02:55:00,1270.2500,1271.5000,1270.0000,1271.5000,15759
2011-01-07,03:00:00,1271.5000,1272.2500,1271.2500,1271.2500,19583
2011-01-07,03:05:00,1271.2500,1271.5000,1271.0000,1271.2500,4727
2011-01-07,03:10:00,1271.2500,1271.2500,1270.5000,1270.7500,5722
2011-01-07,03:15:00,1270.5000,1271.0000,1270.2500,1270.5000,9522
2011-01-07,03:20:00,1270.7500,1270.7500,1270.0000,1270.5000,6381
2011-01-07,03:25:00,1270.5000,1271.2500,1270.2500,1270.7500,8758
2011-01-07,03:30:00,1270.5000,1270.7500,1269.7500,1269.7500,6153
2011-01-07,03:35:00,1269.7500,1270.5000,1269.7500,1270.2500,6840
2011-01-07,03:40:00,1270.2500,1270.2500,1268.5000,1269.0000,12358
2011-01-07,03:45:00,1268.7500,1269.5000,1267.7500,1268.0000,14698
2011-01-07,03:50:00,1268.0000,1269.0000,1267.2500,1268.2500,35143
2011-01-07,03:55:00,1268.5000,1269.0000,1267.7500,1268.5000,15279
2011-01-07,04:00:00,1268.2500,1269.0000,1268.2500,1269.0000,3384
2011-01-07,04:05:00,1269.0000,1270.0000,1268.7500,1269.2500,13492
2011-01-07,04:10:00,1269.2500,1270.0000,1269.0000,1269.7500,5272
2011-01-07,04:15:00,1270.0000,1270.5000,1268.7500,1268.7500,10958
2011-01-07,04:20:00,1269.0000,1269.0000,1267.5000,1268.0000,12015
2011-01-07,04:25:00,1268.0000,1268.7500,1266.5000,1268.5000,28098
2011-01-07,04:30:00,1268.2500,1268.5000,1267.7500,1268.2500,4879
2011-01-07,04:35:00,1268.0000,1270.2500,1267.7500,1269.5000,23206
2011-01-07,04:40:00,1269.5000,1270.2500,1269.2500,1269.5000,12771
2011-01-07,04:45:00,1269.7500,1270.5000,1269.5000,1270.0000,16162
2011-01-07,04:50:00,1270.0000,1270.7500,1269.7500,1270.2500,18916
2011-01-07,04:55:00,1270.2500,1271.0000,1269.5000,1270.2500,68513
2011-01-07,05:00:00,1270.2500,1271.2500,1269.7500,1271.0000,38629
2011-01-07,05:05:00,1270.7500,1271.2500,1270.7500,1270.7500,5971
2011-01-07,05:10:00,1270.7500,1271.0000,1270.0000,1270.0000,25988
2011-01-07,05:20:00,1270.2500,1270.2500,1270.2500,1270.2500,1
2011-01-07,05:30:00,1269.7500,1270.0000,1269.5000,1269.7500,1722
2011-01-07,05:35:00,1269.7500,1270.0000,1269.5000,1269.5000,670
2011-01-07,05:40:00,1269.5000,1269.7500,1269.5000,1269.7500,151
2011-01-07,05:45:00,1269.7500,1269.7500,1269.5000,1269.7500,92
2011-01-07,05:50:00,1269.7500,1269.7500,1269.5000,1269.7500,93
2011-01-07,05:55:00,1269.7500,1269.7500,1269.5000,1269.7500,166
2011-01-07,06:00:00,1269.7500,1269.7500,1269.5000,1269.5000,124
2011-01-07,06:05:00,1269.5000,1269.7500,1269.5000,1269.5000,73
2011-01-07,06:10:00,1269.5000,1269.7500,1269.5000,1269.5000,268
2011-01-07,06:15:00,1269.5000,1269.5000,1269.2500,1269.5000,483
2011-01-07,06:20:00,1269.2500,1269.5000,1269.0000,1269.2500,231
2011-01-07,06:25:00,1269.2500,1269.2500,1268.7500,1269.0000,921
2011-01-07,06:30:00,1268.7500,1268.7500,1268.7500,1268.7500,2
2011-01-07,07:00:00,1269.5000,1269.5000,1268.7500,1268.7500,848
2011-01-07,07:05:00,1268.7500,1268.7500,1268.2500,1268.7500,584
2011-01-07,07:10:00,1268.7500,1268.7500,1268.5000,1268.5000,303
2011-01-07,07:15:00,1268.7500,1268.7500,1268.5000,1268.7500,921
2011-01-07,07:20:00,1268.7500,1268.7500,1268.2500,1268.5000,234
2011-01-07,07:25:00,1268.5000,1268.5000,1268.2500,1268.5000,357
2011-01-07,07:30:00,1268.5000,1268.5000,1267.7500,1268.0000,721
2011-01-07,07:35:00,1268.0000,1268.5000,1268.0000,1268.5000,332
2011-01-07,07:40:00,1268.5000,1268.7500,1268.2500,1268.5000,107
2011-01-07,07:45:00,1268.7500,1269.0000,1268.5000,1268.7500,239
2011-01-07,07:50:00,1269.0000,1269.2500,1268.7500,1269.0000,575
2011-01-07,07:55:00,1269.0000,1269.2500,1268.7500,1269.2500,567
2011-01-07,08:00:00,1269.5000,1269.7500,1269.2500,1269.7500,513
2011-01-07,08:05:00,1269.7500,1269.7500,1269.5000,1269.5000,543
2011-01-07,08:10:00,1269.5000,1269.7500,1269.2500,1269.7500,191
2011-01-07,08:15:00,1269.5000,1269.7500,1269.5000,1269.7500,108
2011-01-07,08:20:00,1269.5000,1270.0000,1269.5000,1269.7500,162
2011-01-07,08:25:00,1269.7500,1270.0000,1269.5000,1270.0000,335
2011-01-07,08:30:00,1270.0000,1270.0000,1269.5000,1269.7500,348
2011-01-07,08:35:00,1269.7500,1269.7500,1269.5000,1269.7500,163
2011-01-07,08:40:00,1269.7500,1269.7500,1269.5000,1269.5000,66
2011-01-07,08:45:00,1269.7500,1269.7500,1269.0000,1269.0000,595
2011-01-07,08:50:00,1269.0000,1269.2500,1268.7500,1268.7500,242
2011-01-07,08:55:00,1268.7500,1269.2500,1268.7500,1269.2500,171
2011-01-07,09:00:00,1269.2500,1269.5000,1269.0000,1269.5000,488
2011-01-07,09:05:00,1269.2500,1269.5000,1268.7500,1269.0000,468
2011-01-07,09:10:00,1268.7500,1269.0000,1268.5000,1268.5000,484
2011-01-07,09:15:00,1268.5000,1269.0000,1268.5000,1269.0000,88
2011-01-07,09:20:00,1268.7500,1269.0000,1268.5000,1268.5000,373
2011-01-07,09:25:00,1268.5000,1268.7500,1268.5000,1268.7500,52
2011-01-07,09:30:00,1268.7500,1269.0000,1268.5000,1268.7500,333
2011-01-07,09:35:00,1268.7500,1269.2500,1268.7500,1268.7500,393
2011-01-07,09:40:00,1269.0000,1269.0000,1268.7500,1268.7500,67
2011-01-07,09:45:00,1269.0000,1269.0000,1268.5000,1268.5000,369
2011-01-07,09:50:00,1268.7500,1268.7500,1268.2500,1268.5000,322
2011-01-07,09:55:00,1268.5000,1268.7500,1268.2500,1268.2500,353
2011-01-07,10:00:00,1268.2500,1268.5000,1268.2500,1268.2500,114
2011-01-07,10:05:00,1268.2500,1269.0000,1268.2500,1268.5000,181
2011-01-07,10:10:00,1268.5000,1269.0000,1268.5000,1268.7500,152
2011-01-07,10:15:00,1269.0000,1269.0000,1268.7500,1268.7500,48
2011-01-07,10:20:00,1268.7500,1269.2500,1268.7500,1269.2500,203
2011-01-07,10:25:00,1269.0000,1269.5000,1269.0000,1269.2500,375
2011-01-07,10:30:00,1269.5000,1269.5000,1269.2500,1269.2500,217
2011-01-07,10:35:00,1269.2500,1270.0000,1269.2500,1269.5000,602
2011-01-07,10:40:00,1269.5000,1269.5000,1269.2500,1269.5000,77
2011-01-07,10:45:00,1269.5000,1269.5000,1268.7500,1269.0000,167
2011-01-07,10:50:00,1268.7500,1269.0000,1268.5000,1268.7500,261
2011-01-07,10:55:00,1268.7500,1269.0000,1268.5000,1269.0000,160
2011-01-07,11:00:00,1269.0000,1269.2500,1268.7500,1269.2500,124
2011-01-07,11:05:00,1269.2500,1269.2500,1268.7500,1269.2500,127
2011-01-07,11:10:00,1269.0000,1269.2500,1268.7500,1269.2500,35
2011-01-07,11:15:00,1269.2500,1269.2500,1269.0000,1269.2500,77
2011-01-07,11:20:00,1269.2500,1269.2500,1269.0000,1269.0000,165
2011-01-07,11:25:00,1269.0000,1269.7500,1269.0000,1269.5000,377
2011-01-07,11:30:00,1269.7500,1269.7500,1269.2500,1269.2500,237
2011-01-07,11:35:00,1269.5000,1270.0000,1269.5000,1270.0000,288
2011-01-07,11:40:00,1269.7500,1270.0000,1269.5000,1270.0000,321
2011-01-07,11:45:00,1270.0000,1270.2500,1269.7500,1270.0000,325
2011-01-07,11:50:00,1270.0000,1270.0000,1269.7500,1270.0000,135
2011-01-07,11:55:00,1270.0000,1270.2500,1269.7500,1269.7500,155
2011-01-07,12:00:00,1270.0000,1270.0000,1269.7500,1270.0000,145
2011-01-07,12:05:00,1270.0000,1270.0000,1269.7500,1269.7500,56
2011-01-07,12:10:00,1270.0000,1270.0000,1269.7500,1269.7500,41
2011-01-07,12:15:00,1270.0000,1270.0000,1269.7500,1270.0000,163
2011-01-07,12:20:00,1270.0000,1270.2500,1270.0000,1270.2500,31
2011-01-07,12:25:00,1270.2500,1270.2500,1270.0000,1270.0000,125
2011-01-07,12:30:00,1270.2500,1270.2500,1269.7500,1270.2500,57
2011-01-07,12:35:00,1270.0000,1270.2500,1270.0000,1270.0000,19
2011-01-07,12:40:00,1270.2500,1270.2500,1270.0000,1270.0000,36
2011-01-07,12:45:00,1270.2500,1270.7500,1270.0000,1270.7500,868
2011-01-07,12:50:00,1271.0000,1271.0000,1270.7500,1270.7500,309
2011-01-07,12:55:00,1270.7500,1271.0000,1270.7500,1271.0000,234
2011-01-07,13:00:00,1271.2500,1271.2500,1270.7500,1271.0000,49
2011-01-07,13:05:00,1271.0000,1271.2500,1270.7500,1271.0000,159
2011-01-07,13:10:00,1271.0000,1271.0000,1270.7500,1271.0000,15
2011-01-07,13:15:00,1271.0000,1271.0000,1270.5000,1270.5000,147
2011-01-07,13:20:00,1270.5000,1270.7500,1270.5000,1270.7500,33
2011-01-07,13:25:00,1270.7500,1271.0000,1270.5000,1270.5000,246
2011-01-07,13:30:00,1270.7500,1270.7500,1270.2500,1270.7500,122
2011-01-07,13:35:00,1270.7500,1270.7500,1270.5000,1270.7500,65
2011-01-07,13:40:00,1270.7500,1270.7500,1270.2500,1270.5000,156
2011-01-07,13:45:00,1270.5000,1270.5000,1270.0000,1270.2500,235
2011-01-07,13:50:00,1270.2500,1270.2500,1269.5000,1270.0000,329
2011-01-07,13:55:00,1270.0000,1270.2500,1269.7500,1270.2500,76
2011-01-07,14:00:00,1270.2500,1270.7500,1270.0000,1270.2500,137
2011-01-07,14:05:00,1270.5000,1270.7500,1270.2500,1270.5000,38
2011-01-07,14:10:00,1270.5000,1270.5000,1270.5000,1270.5000,58
2011-01-07,14:15:00,1270.7500,1270.7500,1270.0000,1270.0000,162
2011-01-07,14:20:00,1270.0000,1270.2500,1269.7500,1270.0000,267
2011-01-07,14:25:00,1270.0000,1270.0000,1269.7500,1270.0000,41
2011-01-07,14:30:00,1270.0000,1270.0000,1269.7500,1270.0000,144
2011-01-07,14:35:00,1270.0000,1270.0000,1269.5000,1269.7500,256
2011-01-07,14:40:00,1270.0000,1270.2500,1269.7500,1270.2500,141
2011-01-07,14:45:00,1270.2500,1270.7500,1270.2500,1270.5000,234
2011-01-07,14:50:00,1270.5000,1270.5000,1270.0000,1270.0000,152
2011-01-07,14:55:00,1270.0000,1270.2500,1269.5000,1269.7500,406
2011-01-07,15:00:00,1270.0000,1270.0000,1269.0000,1269.2500,1005
2011-01-07,15:05:00,1269.0000,1269.7500,1269.0000,1269.5000,275
2011-01-07,15:10:00,1269.7500,1269.7500,1269.5000,1269.5000,60
2011-01-07,15:15:00,1269.7500,1270.0000,1269.5000,1269.5000,296
2011-01-07,15:20:00,1269.2500,1270.0000,1269.2500,1269.7500,230
2011-01-07,15:25:00,1269.7500,1270.2500,1269.7500,1270.0000,261
2011-01-07,15:30:00,1270.0000,1270.2500,1269.7500,1270.0000,141
2011-01-07,15:35:00,1270.0000,1270.2500,1270.0000,1270.0000,119
2011-01-07,15:40:00,1270.0000,1270.0000,1269.7500,1269.7500,142
2011-01-07,15:45:00,1270.0000,1270.0000,1269.5000,1269.5000,268
2011-01-07,15:50:00,1269.7500,1269.7500,1269.0000,1269.5000,1580
2011-01-07,15:55:00,1269.2500,1269.7500,1269.0000,1269.2500,722
2011-01-07,16:00:00,1269.2500,1270.7500,1269.0000,1270.2500,5107
2011-01-07,16:05:00,1270.2500,1271.0000,1270.2500,1270.7500,2590
2011-01-07,16:10:00,1270.7500,1271.0000,1270.2500,1270.2500,1202
2011-01-07,16:15:00,1270.5000,1270.5000,1269.0000,1269.2500,3623
2011-01-07,16:20:00,1269.0000,1269.2500,1267.2500,1268.0000,6314
2011-01-07,16:25:00,1267.7500,1268.2500,1267.2500,1267.7500,3020
2011-01-07,16:30:00,1267.5000,1268.0000,1266.7500,1267.7500,5961
2011-01-07,16:35:00,1267.7500,1267.7500,1267.0000,1267.5000,2582
2011-01-07,16:40:00,1267.5000,1267.7500,1266.5000,1266.5000,3225
2011-01-07,16:45:00,1266.7500,1267.5000,1266.5000,1267.0000,4116
2011-01-07,16:50:00,1267.0000,1268.0000,1266.7500,1267.5000,2457
2011-01-07,16:55:00,1267.2500,1267.7500,1266.5000,1267.5000,3846
2011-01-07,17:00:00,1267.2500,1267.5000,1266.7500,1267.0000,4274
2011-01-07,17:05:00,1267.0000,1267.7500,1266.7500,1267.2500,2119
2011-01-07,17:10:00,1267.0000,1267.7500,1266.7500,1267.5000,1586
2011-01-07,17:15:00,1267.2500,1268.0000,1267.2500,1267.7500,1508
2011-01-07,17:20:00,1268.0000,1269.0000,1268.0000,1269.0000,4045
2011-01-07,17:25:00,1268.7500,1269.0000,1268.0000,1268.0000,1365
2011-01-07,17:30:00,1268.2500,1268.2500,1267.7500,1268.0000,804
2011-01-07,17:35:00,1268.0000,1269.0000,1268.0000,1268.7500,818
2011-01-07,17:40:00,1268.7500,1269.0000,1268.5000,1269.0000,896
2011-01-07,17:45:00,1268.7500,1269.0000,1268.2500,1268.2500,313
2011-01-07,17:50:00,1268.5000,1268.5000,1267.7500,1268.2500,975
2011-01-07,17:55:00,1268.0000,1268.7500,1267.7500,1268.7500,1402
2011-01-07,18:00:00,1268.7500,1268.7500,1267.7500,1268.0000,1087
2011-01-07,18:05:00,1268.0000,1268.2500,1267.7500,1268.0000,713
2011-01-07,18:10:00,1268.0000,1268.2500,1267.7500,1268.2500,715
2011-01-07,18:15:00,1268.0000,1268.7500,1267.5000,1267.5000,1782
2011-01-07,18:20:00,1267.5000,1268.2500,1267.5000,1268.0000,703
2011-01-07,18:25:00,1268.0000,1268.5000,1267.7500,1268.2500,761
2011-01-07,18:30:00,1268.0000,1268.5000,1267.5000,1268.2500,956
2011-01-07,18:35:00,1268.0000,1268.5000,1267.7500,1268.5000,990
2011-01-07,18:40:00,1268.7500,1269.0000,1268.2500,1268.5000,1538
2011-01-07,18:45:00,1268.5000,1268.7500,1267.7500,1268.0000,1966
2011-01-07,18:50:00,1268.0000,1268.0000,1267.7500,1267.7500,1002
2011-01-07,18:55:00,1267.7500,1268.2500,1267.7500,1268.2500,320
2011-01-07,19:00:00,1268.0000,1268.5000,1267.7500,1267.7500,1848
2011-01-07,19:05:00,1267.5000,1267.7500,1267.2500,1267.2500,1393
2011-01-07,19:10:00,1267.5000,1268.0000,1267.2500,1267.7500,1259
2011-01-07,19:15:00,1267.7500,1267.7500,1267.2500,1267.5000,1218
2011-01-07,19:20:00,1267.2500,1267.7500,1267.2500,1267.2500,1014
2011-01-07,19:25:00,1267.2500,1268.5000,1267.2500,1268.2500,3895
2011-01-07,19:30:00,1268.2500,1268.7500,1268.0000,1268.5000,946
2011-01-07,19:35:00,1268.7500,1269.2500,1268.5000,1269.2500,1268
2011-01-07,19:40:00,1269.0000,1269.5000,1268.7500,1268.7500,931
2011-01-07,19:45:00,1269.0000,1270.0000,1269.0000,1269.5000,2211
2011-01-07,19:50:00,1269.7500,1270.5000,1269.5000,1270.5000,2802
2011-01-07,19:55:00,1270.5000,1271.0000,1270.2500,1270.7500,4650
2011-01-07,20:00:00,1270.5000,1271.0000,1270.2500,1270.2500,2604
2011-01-07,20:05:00,1270.2500,1270.7500,1270.2500,1270.2500,913
2011-01-07,20:10:00,1270.2500,1270.5000,1269.7500,1270.0000,1291
2011-01-07,20:15:00,1269.7500,1270.5000,1269.5000,1270.0000,1905
2011-01-07,20:20:00,1269.7500,1270.2500,1269.5000,1270.2500,1527
2011-01-07,20:25:00,1270.2500,1270.5000,1270.0000,1270.5000,923
2011-01-07,20:30:00,1270.2500,1270.2500,1269.5000,1269.7500,1144
2011-01-07,20:35:00,1269.7500,1270.0000,1269.2500,1269.5000,1171
2011-01-07,20:40:00,1269.5000,1270.0000,1269.2500,1269.5000,2069
2011-01-07,20:45:00,1269.7500,1270.0000,1269.5000,1269.7500,1490
2011-01-07,20:50:00,1270.0000,1270.2500,1269.7500,1270.2500,1019
2011-01-07,20:55:00,1270.2500,1270.5000,1269.5000,1269.7500,2700
2011-01-07,21:00:00,1269.7500,1270.7500,1269.7500,1270.5000,1964
2011-01-07,21:05:00,1270.5000,1271.7500,1270.5000,1270.7500,6847
2011-01-07,21:10:00,1271.0000,1271.0000,1270.5000,1270.7500,1301
2011-01-07,21:15:00,1270.7500,1271.5000,1270.5000,1271.5000,3198
2011-01-07,21:20:00,1271.2500,1272.5000,1271.0000,1272.0000,6468
2011-01-07,21:25:00,1272.0000,1272.7500,1271.0000,1271.5000,10326
2011-01-07,21:30:00,1271.2500,1271.5000,1264.5000,1268.7500,74257
2011-01-07,21:35:00,1268.7500,1269.2500,1268.0000,1268.7500,20398
2011-01-07,21:40:00,1269.0000,1269.2500,1267.2500,1268.2500,18706
2011-01-07,21:45:00,1268.5000,1269.0000,1267.2500,1268.7500,10147
2011-01-07,21:50:00,1268.7500,1269.2500,1268.0000,1268.2500,8702
2011-01-07,21:55:00,1268.2500,1270.2500,1268.2500,1270.0000,15925
2011-01-07,22:00:00,1270.2500,1271.5000,1270.0000,1271.2500,16410
2011-01-07,22:05:00,1271.2500,1271.5000,1270.5000,1270.7500,8762
2011-01-07,22:10:00,1270.7500,1272.5000,1270.7500,1271.5000,18090
2011-01-07,22:15:00,1271.7500,1271.7500,1271.0000,1271.2500,4496
2011-01-07,22:20:00,1271.2500,1272.2500,1271.2500,1271.7500,6147
2011-01-07,22:25:00,1271.7500,1272.0000,1271.2500,1272.0000,5581
2011-01-07,22:30:00,1271.7500,1272.2500,1270.5000,1272.2500,39879
2011-01-07,22:35:00,1272.0000,1274.0000,1271.5000,1272.0000,56966
2011-01-07,22:40:00,1272.0000,1272.2500,1270.2500,1271.5000,34691
2011-01-07,22:45:00,1271.5000,1271.5000,1269.0000,1269.2500,44280
2011-01-07,22:50:00,1269.0000,1269.2500,1267.7500,1268.5000,44808
2011-01-07,22:55:00,1268.5000,1270.2500,1268.2500,1268.7500,38853
2011-01-07,23:00:00,1269.0000,1270.0000,1268.2500,1269.5000,30423
2011-01-07,23:05:00,1269.2500,1270.2500,1269.0000,1269.7500,34241
2011-01-07,23:10:00,1269.7500,1271.7500,1269.5000,1271.7500,36598
2011-01-07,23:15:00,1271.7500,1272.2500,1271.5000,1272.0000,26853
2011-01-07,23:20:00,1272.0000,1272.2500,1271.0000,1271.7500,17241
2011-01-07,23:25:00,1271.7500,1272.0000,1270.7500,1271.5000,13835
2011-01-07,23:30:00,1271.5000,1272.7500,1271.2500,1272.2500,21684
2011-01-07,23:35:00,1272.2500,1272.5000,1271.0000,1271.0000,19826
2011-01-07,23:40:00,1271.0000,1271.2500,1268.7500,1269.5000,26698
2011-01-07,23:45:00,1269.2500,1269.5000,1268.0000,1269.5000,21589
2011-01-07,23:50:00,1269.2500,1269.5000,1266.7500,1267.2500,51592
2011-01-07,23:55:00,1267.2500,1268.7500,1267.0000,1268.0000,22771
2011-01-08,00:00:00,1268.0000,1268.2500,1266.7500,1267.2500,26127
2011-01-08,00:05:00,1267.2500,1267.5000,1265.2500,1265.5000,35234
2011-01-08,00:10:00,1265.7500,1267.7500,1265.2500,1267.2500,33544
2011-01-08,00:15:00,1267.2500,1267.5000,1266.2500,1267.0000,15787
2011-01-08,00:20:00,1267.2500,1267.5000,1264.2500,1264.5000,43028
2011-01-08,00:25:00,1264.7500,1265.5000,1264.2500,1264.7500,30395
2011-01-08,00:30:00,1264.7500,1265.0000,1263.0000,1263.7500,39551
2011-01-08,00:35:00,1263.7500,1263.7500,1261.7500,1263.5000,33713
2011-01-08,00:40:00,1263.2500,1265.0000,1263.0000,1264.7500,26727
2011-01-08,00:45:00,1264.5000,1265.5000,1263.7500,1265.2500,17734
2011-01-08,00:50:00,1265.2500,1265.5000,1264.2500,1265.0000,13778
2011-01-08,00:55:00,1265.2500,1265.5000,1264.0000,1265.0000,9531
2011-01-08,01:00:00,1264.7500,1265.0000,1264.0000,1264.5000,8103
2011-01-08,01:05:00,1264.7500,1265.0000,1264.2500,1264.7500,5436
2011-01-08,01:10:00,1264.7500,1265.0000,1263.7500,1263.7500,6199
2011-01-08,01:15:00,1263.7500,1264.7500,1263.5000,1264.2500,13919
2011-01-08,01:20:00,1264.5000,1264.7500,1263.7500,1264.0000,8899
2011-01-08,01:25:00,1264.0000,1264.0000,1262.0000,1262.2500,20695
2011-01-08,01:30:00,1262.2500,1262.5000,1260.2500,1260.5000,41656
2011-01-08,01:35:00,1260.5000,1261.7500,1260.5000,1261.5000,17714
2011-01-08,01:40:00,1261.5000,1261.7500,1260.2500,1260.7500,17867
2011-01-08,01:45:00,1260.5000,1260.7500,1259.0000,1259.7500,32288
2011-01-08,01:50:00,1259.7500,1260.0000,1257.7500,1258.7500,43358
2011-01-08,01:55:00,1258.5000,1261.2500,1258.5000,1261.0000,30481
2011-01-08,02:00:00,1261.0000,1261.7500,1260.7500,1260.7500,17989
2011-01-08,02:05:00,1260.7500,1261.7500,1260.5000,1261.0000,10919
2011-01-08,02:10:00,1261.2500,1261.2500,1260.5000,1260.7500,10930
2011-01-08,02:15:00,1261.0000,1263.5000,1260.7500,1263.2500,28604
2011-01-08,02:20:00,1263.2500,1263.2500,1262.2500,1263.0000,8188
2011-01-08,02:25:00,1263.2500,1263.5000,1261.7500,1262.5000,16106
2011-01-08,02:30:00,1262.5000,1263.5000,1262.2500,1263.2500,9072
2011-01-08,02:35:00,1263.5000,1264.2500,1263.5000,1264.2500,15070
2011-01-08,02:40:00,1264.2500,1264.2500,1263.5000,1263.7500,7509
2011-01-08,02:45:00,1263.7500,1264.0000,1263.2500,1263.7500,8546
2011-01-08,02:50:00,1264.0000,1264.0000,1262.0000,1263.0000,17050
2011-01-08,02:55:00,1262.7500,1263.0000,1262.2500,1262.2500,6786
2011-01-08,03:00:00,1262.2500,1263.7500,1262.0000,1263.0000,10431
2011-01-08,03:05:00,1263.0000,1263.5000,1262.2500,1262.7500,7239
2011-01-08,03:10:00,1262.5000,1263.5000,1262.2500,1263.5000,6738
2011-01-08,03:15:00,1263.5000,1263.7500,1263.0000,1263.5000,6340
2011-01-08,03:20:00,1263.7500,1264.7500,1263.5000,1264.2500,8784
2011-01-08,03:25:00,1264.2500,1264.5000,1264.0000,1264.2500,5681
2011-01-08,03:30:00,1264.2500,1264.5000,1263.0000,1263.5000,12520
2011-01-08,03:35:00,1263.5000,1265.0000,1263.5000,1264.7500,10947
2011-01-08,03:40:00,1264.5000,1265.0000,1264.2500,1265.0000,5668
2011-01-08,03:45:00,1265.0000,1265.5000,1264.2500,1265.5000,18972
2011-01-08,03:50:00,1265.5000,1266.0000,1265.2500,1265.7500,12614
2011-01-08,03:55:00,1266.0000,1266.2500,1265.0000,1265.2500,13939
2011-01-08,04:00:00,1265.0000,1265.5000,1264.7500,1265.0000,9324
2011-01-08,04:05:00,1265.0000,1266.0000,1264.7500,1265.7500,10208
2011-01-08,04:10:00,1265.7500,1266.2500,1264.2500,1265.0000,14543
2011-01-08,04:15:00,1265.0000,1267.2500,1264.7500,1266.7500,23412
2011-01-08,04:20:00,1266.7500,1267.5000,1266.5000,1267.2500,16131
2011-01-08,04:25:00,1267.2500,1267.5000,1265.7500,1265.7500,15303
2011-01-08,04:30:00,1266.0000,1267.5000,1265.5000,1267.2500,19832
2011-01-08,04:35:00,1267.2500,1268.5000,1266.7500,1267.7500,28625
2011-01-08,04:40:00,1267.7500,1268.2500,1267.2500,1267.5000,22339
2011-01-08,04:45:00,1267.2500,1268.5000,1267.0000,1267.0000,28467
2011-01-08,04:50:00,1267.0000,1268.2500,1267.0000,1267.7500,25976
2011-01-08,04:55:00,1267.7500,1268.5000,1267.2500,1267.5000,50394
2011-01-08,05:00:00,1267.2500,1269.0000,1267.2500,1268.5000,47633
2011-01-08,05:05:00,1268.5000,1269.0000,1268.0000,1268.2500,14785
2011-01-08,05:10:00,1268.2500,1268.5000,1267.0000,1267.2500,20568
2011-01-08,05:15:00,1267.2500,1267.5000,1267.2500,1267.2500,18
2011-01-08,05:20:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2011-01-10,07:00:00,1266.2500,1266.7500,1264.5000,1265.0000,4819
2011-01-10,07:05:00,1265.0000,1265.5000,1265.0000,1265.2500,284
2011-01-10,07:10:00,1265.0000,1265.7500,1265.0000,1265.5000,567
2011-01-10,07:15:00,1265.7500,1265.7500,1265.2500,1265.5000,470
2011-01-10,07:20:00,1265.5000,1265.7500,1265.5000,1265.5000,64
2011-01-10,07:25:00,1265.7500,1265.7500,1265.0000,1265.2500,239
2011-01-10,07:30:00,1265.5000,1265.5000,1265.2500,1265.5000,202
2011-01-10,07:35:00,1265.5000,1265.5000,1265.0000,1265.2500,288
2011-01-10,07:40:00,1265.2500,1265.2500,1265.0000,1265.0000,158
2011-01-10,07:45:00,1265.2500,1265.2500,1265.0000,1265.2500,79
2011-01-10,07:50:00,1265.2500,1265.2500,1265.0000,1265.2500,63
2011-01-10,07:55:00,1265.0000,1265.2500,1264.7500,1264.7500,267
2011-01-10,08:00:00,1265.0000,1265.0000,1264.7500,1264.7500,247
2011-01-10,08:05:00,1264.7500,1264.7500,1264.2500,1264.5000,407
2011-01-10,08:10:00,1264.5000,1264.5000,1264.0000,1264.0000,259
2011-01-10,08:15:00,1264.2500,1264.5000,1264.0000,1264.0000,193
2011-01-10,08:20:00,1264.2500,1264.2500,1263.5000,1264.0000,895
2011-01-10,08:25:00,1263.7500,1265.0000,1263.7500,1264.5000,1081
2011-01-10,08:30:00,1264.5000,1265.5000,1264.2500,1265.2500,376
2011-01-10,08:35:00,1265.2500,1265.7500,1265.2500,1265.5000,467
2011-01-10,08:40:00,1265.2500,1265.5000,1265.2500,1265.5000,221
2011-01-10,08:45:00,1265.7500,1265.7500,1265.2500,1265.7500,165
2011-01-10,08:50:00,1265.7500,1266.0000,1265.7500,1265.7500,366
2011-01-10,08:55:00,1265.7500,1266.5000,1265.7500,1266.2500,490
2011-01-10,09:00:00,1266.5000,1266.5000,1266.0000,1266.0000,597
2011-01-10,09:05:00,1266.2500,1266.2500,1265.7500,1266.2500,115
2011-01-10,09:10:00,1266.2500,1266.7500,1266.0000,1266.7500,274
2011-01-10,09:15:00,1266.5000,1266.7500,1266.2500,1266.5000,127
2011-01-10,09:20:00,1266.5000,1266.7500,1266.0000,1266.2500,337
2011-01-10,09:25:00,1266.2500,1266.2500,1265.7500,1265.7500,153
2011-01-10,09:30:00,1265.7500,1265.7500,1264.7500,1264.7500,893
2011-01-10,09:35:00,1264.7500,1265.2500,1264.5000,1265.0000,284
2011-01-10,09:40:00,1265.0000,1265.5000,1265.0000,1265.5000,228
2011-01-10,09:45:00,1265.7500,1267.0000,1265.5000,1266.7500,610
2011-01-10,09:50:00,1266.7500,1267.0000,1266.2500,1266.7500,228
2011-01-10,09:55:00,1266.5000,1266.5000,1266.0000,1266.0000,181
2011-01-10,10:00:00,1266.2500,1266.7500,1266.0000,1266.7500,282
2011-01-10,10:05:00,1266.7500,1267.2500,1266.7500,1267.0000,708
2011-01-10,10:10:00,1267.0000,1267.5000,1267.0000,1267.5000,807
2011-01-10,10:15:00,1267.5000,1267.5000,1266.7500,1267.2500,732
2011-01-10,10:20:00,1267.2500,1267.5000,1266.5000,1267.0000,769
2011-01-10,10:25:00,1266.7500,1267.7500,1266.7500,1267.5000,814
2011-01-10,10:30:00,1267.5000,1267.7500,1267.2500,1267.5000,317
2011-01-10,10:35:00,1267.5000,1267.7500,1267.2500,1267.2500,131
2011-01-10,10:40:00,1267.2500,1267.5000,1267.0000,1267.0000,329
2011-01-10,10:45:00,1267.0000,1267.2500,1266.7500,1267.2500,248
2011-01-10,10:50:00,1267.0000,1267.2500,1266.7500,1267.2500,154
2011-01-10,10:55:00,1267.2500,1267.2500,1266.5000,1266.7500,294
2011-01-10,11:00:00,1266.5000,1267.0000,1266.0000,1266.7500,630
2011-01-10,11:05:00,1266.7500,1267.5000,1266.7500,1267.2500,385
2011-01-10,11:10:00,1267.2500,1267.5000,1267.0000,1267.2500,409
2011-01-10,11:15:00,1267.2500,1267.5000,1266.7500,1267.2500,114
2011-01-10,11:20:00,1267.2500,1267.5000,1267.0000,1267.2500,51
2011-01-10,11:25:00,1267.2500,1267.5000,1267.0000,1267.5000,30
2011-01-10,11:30:00,1267.5000,1268.0000,1267.2500,1268.0000,295
2011-01-10,11:35:00,1267.7500,1268.0000,1267.5000,1267.5000,373
2011-01-10,11:40:00,1267.5000,1267.5000,1267.2500,1267.2500,174
2011-01-10,11:45:00,1267.2500,1267.5000,1267.2500,1267.5000,40
2011-01-10,11:50:00,1267.5000,1267.7500,1267.0000,1267.7500,179
2011-01-10,11:55:00,1267.5000,1267.5000,1266.7500,1267.2500,246
2011-01-10,12:00:00,1267.0000,1267.2500,1267.0000,1267.2500,157
2011-01-10,12:05:00,1267.5000,1267.7500,1267.5000,1267.5000,57
2011-01-10,12:10:00,1267.5000,1267.7500,1267.2500,1267.5000,79
2011-01-10,12:15:00,1267.5000,1267.5000,1267.0000,1267.0000,257
2011-01-10,12:20:00,1267.0000,1267.2500,1266.7500,1267.0000,130
2011-01-10,12:25:00,1267.0000,1267.5000,1267.0000,1267.5000,120
2011-01-10,12:30:00,1267.5000,1267.5000,1267.2500,1267.2500,35
2011-01-10,12:35:00,1267.2500,1267.5000,1267.2500,1267.2500,69
2011-01-10,12:40:00,1267.2500,1267.5000,1267.2500,1267.2500,79
2011-01-10,12:45:00,1267.5000,1267.7500,1267.2500,1267.7500,171
2011-01-10,12:50:00,1267.5000,1267.7500,1267.2500,1267.5000,21
2011-01-10,12:55:00,1267.5000,1267.7500,1267.2500,1267.7500,31
2011-01-10,13:00:00,1267.7500,1267.7500,1267.5000,1267.7500,47
2011-01-10,13:05:00,1267.5000,1267.7500,1267.2500,1267.5000,93
2011-01-10,13:10:00,1267.5000,1267.7500,1267.2500,1267.7500,82
2011-01-10,13:15:00,1267.7500,1267.7500,1267.5000,1267.5000,44
2011-01-10,13:20:00,1267.5000,1268.0000,1267.2500,1267.7500,174
2011-01-10,13:25:00,1267.7500,1268.0000,1267.5000,1267.5000,199
2011-01-10,13:30:00,1267.7500,1267.7500,1267.0000,1267.2500,251
2011-01-10,13:35:00,1267.0000,1267.2500,1266.7500,1267.0000,230
2011-01-10,13:40:00,1267.0000,1267.7500,1266.7500,1267.5000,518
2011-01-10,13:45:00,1267.5000,1267.7500,1267.0000,1267.0000,219
2011-01-10,13:50:00,1266.7500,1267.0000,1266.2500,1266.2500,333
2011-01-10,13:55:00,1266.5000,1266.5000,1266.2500,1266.2500,74
2011-01-10,14:00:00,1266.2500,1266.5000,1266.0000,1266.2500,113
2011-01-10,14:05:00,1266.5000,1266.7500,1266.5000,1266.7500,61
2011-01-10,14:10:00,1266.5000,1266.7500,1266.5000,1266.7500,90
2011-01-10,14:15:00,1266.7500,1267.2500,1266.7500,1267.2500,69
2011-01-10,14:20:00,1267.2500,1267.5000,1266.7500,1267.0000,99
2011-01-10,14:25:00,1267.0000,1267.0000,1266.0000,1266.2500,230
2011-01-10,14:30:00,1266.2500,1266.2500,1265.5000,1265.7500,764
2011-01-10,14:35:00,1265.5000,1265.7500,1265.5000,1265.5000,287
2011-01-10,14:40:00,1265.7500,1266.0000,1265.2500,1265.5000,709
2011-01-10,14:45:00,1265.5000,1265.5000,1265.0000,1265.2500,430
2011-01-10,14:50:00,1265.2500,1265.7500,1265.2500,1265.5000,375
2011-01-10,14:55:00,1265.7500,1265.7500,1265.5000,1265.5000,145
2011-01-10,15:00:00,1265.2500,1265.7500,1265.0000,1265.5000,972
2011-01-10,15:05:00,1265.5000,1265.7500,1265.2500,1265.5000,352
2011-01-10,15:10:00,1265.7500,1265.7500,1265.2500,1265.2500,265
2011-01-10,15:15:00,1265.2500,1265.5000,1265.0000,1265.2500,265
2011-01-10,15:20:00,1265.0000,1265.5000,1265.0000,1265.2500,274
2011-01-10,15:25:00,1265.2500,1265.5000,1265.0000,1265.0000,207
2011-01-10,15:30:00,1265.0000,1265.2500,1264.2500,1264.2500,1039
2011-01-10,15:35:00,1264.2500,1264.5000,1264.2500,1264.5000,769
2011-01-10,15:40:00,1264.2500,1264.5000,1264.0000,1264.0000,912
2011-01-10,15:45:00,1264.2500,1264.2500,1263.5000,1263.5000,1138
2011-01-10,15:50:00,1263.7500,1264.0000,1263.5000,1263.5000,1110
2011-01-10,15:55:00,1263.7500,1263.7500,1263.0000,1263.2500,1502
2011-01-10,16:00:00,1263.2500,1263.5000,1262.5000,1263.2500,3462
2011-01-10,16:05:00,1263.2500,1263.5000,1263.0000,1263.2500,2566
2011-01-10,16:10:00,1263.2500,1263.7500,1263.0000,1263.5000,2664
2011-01-10,16:15:00,1263.5000,1264.0000,1263.2500,1263.5000,1996
2011-01-10,16:20:00,1263.5000,1263.5000,1262.2500,1262.2500,1847
2011-01-10,16:25:00,1262.5000,1262.7500,1262.0000,1262.2500,2324
2011-01-10,16:30:00,1262.5000,1262.5000,1261.2500,1261.5000,3616
2011-01-10,16:35:00,1261.5000,1261.5000,1260.5000,1261.0000,4817
2011-01-10,16:40:00,1261.2500,1261.5000,1260.5000,1260.5000,2268
2011-01-10,16:45:00,1260.5000,1260.7500,1260.0000,1260.2500,4917
2011-01-10,16:50:00,1260.2500,1260.7500,1259.7500,1260.5000,3135
2011-01-10,16:55:00,1260.2500,1261.0000,1260.0000,1261.0000,1342
2011-01-10,17:00:00,1261.0000,1261.5000,1260.5000,1261.2500,1581
2011-01-10,17:05:00,1261.0000,1261.7500,1261.0000,1261.7500,704
2011-01-10,17:10:00,1261.5000,1261.7500,1260.7500,1261.0000,1301
2011-01-10,17:15:00,1261.0000,1262.2500,1260.7500,1262.0000,2084
2011-01-10,17:20:00,1262.0000,1262.7500,1261.7500,1262.5000,2274
2011-01-10,17:25:00,1262.2500,1262.7500,1262.0000,1262.0000,1372
2011-01-10,17:30:00,1262.2500,1262.2500,1261.5000,1261.7500,595
2011-01-10,17:35:00,1261.7500,1262.7500,1261.7500,1262.0000,1145
2011-01-10,17:40:00,1262.0000,1262.2500,1261.5000,1261.7500,1106
2011-01-10,17:45:00,1261.7500,1262.0000,1261.5000,1261.7500,560
2011-01-10,17:50:00,1261.7500,1261.7500,1261.0000,1261.2500,439
2011-01-10,17:55:00,1261.2500,1261.7500,1261.0000,1261.5000,1197
2011-01-10,18:00:00,1261.5000,1261.7500,1260.7500,1260.7500,1403
2011-01-10,18:05:00,1261.0000,1261.0000,1260.0000,1260.2500,2681
2011-01-10,18:10:00,1260.2500,1260.7500,1260.0000,1260.2500,1103
2011-01-10,18:15:00,1260.2500,1260.7500,1260.2500,1260.7500,515
2011-01-10,18:20:00,1260.5000,1260.7500,1260.0000,1260.7500,930
2011-01-10,18:25:00,1260.7500,1261.2500,1260.7500,1261.0000,1168
2011-01-10,18:30:00,1261.0000,1261.0000,1259.2500,1259.5000,3039
2011-01-10,18:35:00,1259.5000,1259.5000,1259.0000,1259.2500,2367
2011-01-10,18:40:00,1259.2500,1260.7500,1259.2500,1260.5000,2381
2011-01-10,18:45:00,1260.7500,1260.7500,1260.2500,1260.2500,729
2011-01-10,18:50:00,1260.2500,1260.5000,1259.7500,1260.0000,1045
2011-01-10,18:55:00,1260.2500,1260.5000,1260.0000,1260.5000,838
2011-01-10,19:00:00,1260.5000,1260.7500,1260.0000,1260.7500,785
2011-01-10,19:05:00,1260.7500,1260.7500,1260.0000,1260.2500,886
2011-01-10,19:10:00,1260.5000,1261.0000,1260.2500,1261.0000,1594
2011-01-10,19:15:00,1261.0000,1261.5000,1260.7500,1261.2500,1283
2011-01-10,19:20:00,1261.2500,1261.5000,1261.2500,1261.5000,915
2011-01-10,19:25:00,1261.2500,1262.0000,1261.2500,1261.7500,1687
2011-01-10,19:30:00,1261.7500,1262.0000,1261.0000,1261.2500,855
2011-01-10,19:35:00,1261.2500,1261.2500,1260.0000,1260.0000,1907
2011-01-10,19:40:00,1260.0000,1260.5000,1259.7500,1260.2500,1168
2011-01-10,19:45:00,1260.5000,1260.5000,1259.7500,1260.2500,808
2011-01-10,19:50:00,1260.2500,1261.5000,1260.2500,1261.5000,2662
2011-01-10,19:55:00,1261.5000,1261.7500,1261.2500,1261.5000,1207
2011-01-10,20:00:00,1261.5000,1261.7500,1261.2500,1261.7500,796
2011-01-10,20:05:00,1261.7500,1261.7500,1261.2500,1261.5000,608
2011-01-10,20:10:00,1261.5000,1261.7500,1261.2500,1261.7500,544
2011-01-10,20:15:00,1261.7500,1261.7500,1261.2500,1261.2500,972
2011-01-10,20:20:00,1261.5000,1262.2500,1261.2500,1262.0000,1998
2011-01-10,20:25:00,1262.0000,1262.2500,1261.7500,1262.0000,532
2011-01-10,20:30:00,1261.7500,1262.2500,1261.7500,1262.0000,935
2011-01-10,20:35:00,1262.0000,1262.0000,1261.2500,1261.5000,1128
2011-01-10,20:40:00,1261.7500,1262.0000,1261.2500,1261.5000,1138
2011-01-10,20:45:00,1261.7500,1261.7500,1260.2500,1261.0000,2479
2011-01-10,20:50:00,1260.7500,1261.0000,1260.5000,1260.7500,1107
2011-01-10,20:55:00,1260.7500,1261.5000,1260.5000,1260.7500,2665
2011-01-10,21:00:00,1260.7500,1261.2500,1260.5000,1260.7500,2175
2011-01-10,21:05:00,1261.0000,1261.0000,1260.0000,1260.5000,4750
2011-01-10,21:10:00,1260.5000,1261.2500,1260.5000,1261.0000,2688
2011-01-10,21:15:00,1261.2500,1261.5000,1261.0000,1261.5000,2105
2011-01-10,21:20:00,1261.2500,1262.2500,1261.2500,1262.2500,2482
2011-01-10,21:25:00,1262.0000,1262.2500,1261.2500,1262.2500,2733
2011-01-10,21:30:00,1262.2500,1262.2500,1261.2500,1261.2500,5504
2011-01-10,21:35:00,1261.2500,1262.7500,1261.0000,1262.5000,5368
2011-01-10,21:40:00,1262.7500,1262.7500,1262.2500,1262.5000,3907
2011-01-10,21:45:00,1262.7500,1262.7500,1262.2500,1262.7500,1517
2011-01-10,21:50:00,1262.7500,1263.0000,1262.0000,1262.2500,3273
2011-01-10,21:55:00,1262.2500,1262.5000,1261.7500,1262.2500,1956
2011-01-10,22:00:00,1262.2500,1262.2500,1261.5000,1262.2500,2384
2011-01-10,22:05:00,1262.0000,1262.5000,1261.7500,1262.5000,3539
2011-01-10,22:10:00,1262.5000,1262.7500,1262.0000,1262.5000,3430
2011-01-10,22:15:00,1262.5000,1263.2500,1262.5000,1263.0000,4570
2011-01-10,22:20:00,1263.0000,1263.0000,1262.0000,1262.2500,6170
2011-01-10,22:25:00,1262.0000,1262.2500,1261.5000,1262.2500,6687
2011-01-10,22:30:00,1262.0000,1263.2500,1260.0000,1260.7500,50643
2011-01-10,22:35:00,1260.7500,1262.0000,1260.2500,1261.0000,32260
2011-01-10,22:40:00,1261.0000,1263.5000,1260.5000,1263.5000,44028
2011-01-10,22:45:00,1263.5000,1264.2500,1263.0000,1263.0000,33538
2011-01-10,22:50:00,1263.0000,1263.2500,1260.0000,1260.5000,37385
2011-01-10,22:55:00,1260.5000,1261.5000,1258.0000,1258.5000,60214
2011-01-10,23:00:00,1258.7500,1260.0000,1258.0000,1259.7500,36951
2011-01-10,23:05:00,1259.7500,1260.5000,1258.0000,1259.7500,34598
2011-01-10,23:10:00,1260.0000,1262.0000,1259.7500,1261.0000,44255
2011-01-10,23:15:00,1261.0000,1261.7500,1259.5000,1260.0000,35751
2011-01-10,23:20:00,1259.7500,1261.5000,1259.0000,1261.5000,40313
2011-01-10,23:25:00,1261.2500,1262.5000,1261.2500,1262.0000,31296
2011-01-10,23:30:00,1262.2500,1265.0000,1262.0000,1263.5000,53120
2011-01-10,23:35:00,1263.5000,1263.7500,1262.2500,1262.7500,26776
2011-01-10,23:40:00,1262.7500,1263.5000,1262.5000,1263.0000,27625
2011-01-10,23:45:00,1263.2500,1263.7500,1262.5000,1263.7500,20559
2011-01-10,23:50:00,1263.5000,1263.7500,1262.0000,1262.2500,22945
2011-01-10,23:55:00,1262.2500,1262.2500,1260.7500,1261.7500,42121
2011-01-11,00:00:00,1261.7500,1262.2500,1261.0000,1261.0000,27420
2011-01-11,00:05:00,1261.0000,1261.2500,1259.7500,1260.7500,24762
2011-01-11,00:10:00,1260.7500,1262.0000,1260.5000,1260.7500,23093
2011-01-11,00:15:00,1261.0000,1262.0000,1260.2500,1261.2500,22985
2011-01-11,00:20:00,1261.5000,1261.7500,1260.5000,1260.7500,14408
2011-01-11,00:25:00,1261.0000,1262.7500,1260.5000,1262.0000,22959
2011-01-11,00:30:00,1262.0000,1262.2500,1261.0000,1261.5000,18902
2011-01-11,00:35:00,1261.5000,1262.0000,1261.0000,1261.7500,13397
2011-01-11,00:40:00,1261.5000,1262.7500,1261.5000,1262.7500,17926
2011-01-11,00:45:00,1262.5000,1263.5000,1262.2500,1263.2500,21556
2011-01-11,00:50:00,1263.2500,1264.2500,1262.5000,1263.7500,24089
2011-01-11,00:55:00,1263.7500,1264.5000,1263.5000,1264.0000,24068
2011-01-11,01:00:00,1264.0000,1265.0000,1263.7500,1264.7500,18823
2011-01-11,01:05:00,1264.7500,1265.0000,1264.0000,1264.7500,15484
2011-01-11,01:10:00,1264.7500,1264.7500,1263.0000,1263.2500,16965
2011-01-11,01:15:00,1263.2500,1264.0000,1262.0000,1263.0000,37570
2011-01-11,01:20:00,1263.0000,1264.0000,1262.5000,1263.7500,19258
2011-01-11,01:25:00,1264.0000,1265.0000,1263.5000,1264.2500,25924
2011-01-11,01:30:00,1264.5000,1264.5000,1263.2500,1264.2500,16724
2011-01-11,01:35:00,1264.2500,1265.2500,1264.0000,1264.5000,24056
2011-01-11,01:40:00,1264.5000,1265.2500,1264.0000,1265.0000,7834
2011-01-11,01:45:00,1265.0000,1265.2500,1264.5000,1264.7500,11985
2011-01-11,01:50:00,1265.0000,1265.2500,1264.2500,1264.2500,12724
2011-01-11,01:55:00,1264.5000,1264.7500,1263.7500,1264.0000,11588
2011-01-11,02:00:00,1264.0000,1264.7500,1264.0000,1264.7500,4726
2011-01-11,02:05:00,1264.7500,1265.7500,1264.5000,1265.0000,14415
2011-01-11,02:10:00,1265.0000,1265.7500,1264.7500,1265.2500,6996
2011-01-11,02:15:00,1265.5000,1265.5000,1264.5000,1264.5000,10267
2011-01-11,02:20:00,1264.7500,1265.0000,1264.0000,1264.7500,9946
2011-01-11,02:25:00,1264.7500,1265.7500,1264.2500,1265.5000,14485
2011-01-11,02:30:00,1265.5000,1266.2500,1265.2500,1265.5000,14077
2011-01-11,02:35:00,1265.7500,1266.0000,1265.0000,1265.5000,11606
2011-01-11,02:40:00,1265.2500,1265.7500,1265.0000,1265.5000,6750
2011-01-11,02:45:00,1265.7500,1266.0000,1265.5000,1265.7500,10070
2011-01-11,02:50:00,1266.0000,1266.0000,1265.5000,1265.5000,7097
2011-01-11,02:55:00,1265.5000,1265.7500,1265.2500,1265.2500,4623
2011-01-11,03:00:00,1265.5000,1265.5000,1264.0000,1264.2500,15063
2011-01-11,03:05:00,1264.0000,1264.2500,1263.5000,1264.0000,19275
2011-01-11,03:10:00,1264.2500,1265.0000,1263.7500,1264.5000,8470
2011-01-11,03:15:00,1264.5000,1264.5000,1263.7500,1264.2500,8104
2011-01-11,03:20:00,1264.5000,1265.2500,1264.2500,1265.2500,8742
2011-01-11,03:25:00,1265.2500,1265.7500,1265.0000,1265.2500,10104
2011-01-11,03:30:00,1265.5000,1266.0000,1265.0000,1265.2500,14080
2011-01-11,03:35:00,1265.5000,1265.7500,1265.2500,1265.5000,6829
2011-01-11,03:40:00,1265.7500,1265.7500,1265.0000,1265.5000,6458
2011-01-11,03:45:00,1265.2500,1265.7500,1265.0000,1265.5000,5690
2011-01-11,03:50:00,1265.5000,1266.0000,1265.2500,1266.0000,2779
2011-01-11,03:55:00,1266.0000,1266.7500,1265.7500,1266.5000,19420
2011-01-11,04:00:00,1266.2500,1266.5000,1265.2500,1265.5000,11297
2011-01-11,04:05:00,1265.5000,1267.2500,1265.5000,1266.5000,18845
2011-01-11,04:10:00,1266.5000,1267.0000,1266.2500,1266.5000,11307
2011-01-11,04:15:00,1266.5000,1266.7500,1266.2500,1266.5000,6451
2011-01-11,04:20:00,1266.2500,1267.5000,1266.2500,1267.5000,12438
2011-01-11,04:25:00,1267.2500,1268.0000,1267.0000,1267.5000,19852
2011-01-11,04:30:00,1267.5000,1267.7500,1267.0000,1267.0000,7327
2011-01-11,04:35:00,1267.0000,1268.0000,1267.0000,1267.2500,15362
2011-01-11,04:40:00,1267.2500,1267.7500,1266.7500,1266.7500,8184
2011-01-11,04:45:00,1267.0000,1267.0000,1266.2500,1267.0000,13864
2011-01-11,04:50:00,1267.0000,1267.2500,1266.5000,1267.0000,16054
2011-01-11,04:55:00,1266.7500,1267.7500,1265.7500,1266.0000,60394
2011-01-11,05:00:00,1266.0000,1266.7500,1265.2500,1265.7500,46407
2011-01-11,05:05:00,1265.7500,1266.0000,1265.2500,1265.5000,15567
2011-01-11,05:10:00,1265.5000,1266.0000,1265.2500,1265.7500,18506
2011-01-11,05:15:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2011-01-11,05:20:00,1265.5000,1265.5000,1265.5000,1265.5000,1
2011-01-11,05:30:00,1265.5000,1265.7500,1265.0000,1265.0000,1492
2011-01-11,05:35:00,1265.0000,1265.5000,1265.0000,1265.2500,873
2011-01-11,05:40:00,1265.2500,1265.5000,1265.2500,1265.2500,195
2011-01-11,05:45:00,1265.5000,1265.5000,1265.2500,1265.2500,92
2011-01-11,05:50:00,1265.2500,1265.5000,1265.2500,1265.5000,290
2011-01-11,05:55:00,1265.2500,1265.5000,1265.0000,1265.2500,820
2011-01-11,06:00:00,1265.2500,1265.2500,1264.7500,1265.0000,488
2011-01-11,06:05:00,1265.2500,1265.7500,1265.2500,1265.2500,336
2011-01-11,06:10:00,1265.5000,1265.5000,1265.2500,1265.5000,177
2011-01-11,06:15:00,1265.2500,1265.7500,1265.2500,1265.5000,294
2011-01-11,06:20:00,1265.5000,1265.7500,1265.5000,1265.5000,85
2011-01-11,06:25:00,1265.7500,1265.7500,1265.5000,1265.7500,25
2011-01-11,07:00:00,1265.5000,1265.7500,1265.2500,1265.2500,953
2011-01-11,07:05:00,1265.0000,1265.2500,1265.0000,1265.2500,78
2011-01-11,07:10:00,1265.2500,1265.2500,1265.0000,1265.0000,112
2011-01-11,07:15:00,1265.2500,1265.2500,1265.0000,1265.0000,82
2011-01-11,07:20:00,1265.0000,1265.5000,1265.0000,1265.2500,83
2011-01-11,07:25:00,1265.0000,1265.2500,1265.0000,1265.2500,34
2011-01-11,07:30:00,1265.2500,1265.5000,1265.0000,1265.5000,89
2011-01-11,07:35:00,1265.5000,1265.5000,1265.2500,1265.5000,104
2011-01-11,07:40:00,1265.5000,1265.5000,1265.0000,1265.0000,563
2011-01-11,07:45:00,1265.0000,1265.5000,1264.7500,1265.5000,399
2011-01-11,07:50:00,1265.2500,1265.7500,1265.2500,1265.5000,293
2011-01-11,07:55:00,1265.5000,1266.5000,1265.5000,1266.5000,1136
2011-01-11,08:00:00,1266.5000,1267.0000,1266.2500,1266.5000,943
2011-01-11,08:05:00,1266.5000,1266.7500,1266.2500,1266.2500,689
2011-01-11,08:10:00,1266.5000,1266.5000,1266.0000,1266.0000,204
2011-01-11,08:15:00,1266.0000,1266.2500,1266.0000,1266.2500,206
2011-01-11,08:20:00,1266.0000,1266.2500,1265.7500,1266.0000,216
2011-01-11,08:25:00,1265.7500,1266.0000,1265.5000,1265.7500,161
2011-01-11,08:30:00,1265.7500,1266.0000,1265.5000,1265.7500,331
2011-01-11,08:35:00,1265.7500,1265.7500,1265.0000,1265.2500,403
2011-01-11,08:40:00,1265.0000,1265.2500,1265.0000,1265.0000,354
2011-01-11,08:45:00,1265.0000,1265.2500,1264.7500,1265.0000,424
2011-01-11,08:50:00,1264.7500,1265.0000,1264.5000,1265.0000,588
2011-01-11,08:55:00,1264.7500,1265.0000,1264.2500,1264.5000,619
2011-01-11,09:00:00,1264.5000,1264.7500,1264.2500,1264.5000,589
2011-01-11,09:05:00,1264.5000,1265.2500,1264.2500,1265.0000,525
2011-01-11,09:10:00,1265.0000,1265.2500,1264.7500,1265.2500,325
2011-01-11,09:15:00,1265.0000,1265.5000,1264.7500,1265.5000,218
2011-01-11,09:20:00,1265.2500,1265.5000,1265.0000,1265.5000,232
2011-01-11,09:25:00,1265.2500,1265.5000,1265.0000,1265.5000,143
2011-01-11,09:30:00,1265.5000,1265.7500,1264.5000,1264.7500,572
2011-01-11,09:35:00,1264.7500,1264.7500,1264.0000,1264.2500,989
2011-01-11,09:40:00,1264.2500,1264.7500,1264.2500,1264.5000,258
2011-01-11,09:45:00,1264.5000,1266.5000,1264.5000,1266.2500,1798
2011-01-11,09:50:00,1266.2500,1267.2500,1266.2500,1266.7500,1741
2011-01-11,09:55:00,1266.5000,1266.5000,1265.0000,1265.5000,1426
2011-01-11,10:00:00,1265.2500,1266.2500,1265.2500,1266.2500,711
2011-01-11,10:05:00,1266.2500,1266.2500,1265.7500,1266.0000,213
2011-01-11,10:10:00,1266.2500,1266.2500,1266.0000,1266.0000,81
2011-01-11,10:15:00,1266.2500,1266.5000,1266.0000,1266.2500,127
2011-01-11,10:20:00,1266.2500,1266.5000,1266.2500,1266.2500,187
2011-01-11,10:25:00,1266.2500,1266.5000,1266.0000,1266.0000,130
2011-01-11,10:30:00,1266.2500,1266.5000,1266.0000,1266.5000,144
2011-01-11,10:35:00,1266.2500,1266.7500,1266.2500,1266.5000,327
2011-01-11,10:40:00,1266.5000,1266.7500,1266.5000,1266.5000,181
2011-01-11,10:45:00,1266.7500,1266.7500,1266.2500,1266.5000,57
2011-01-11,10:50:00,1266.7500,1267.0000,1266.5000,1267.0000,185
2011-01-11,10:55:00,1267.0000,1267.0000,1266.5000,1267.0000,313
2011-01-11,11:00:00,1267.0000,1267.0000,1266.7500,1267.0000,41
2011-01-11,11:05:00,1267.0000,1267.0000,1266.7500,1266.7500,191
2011-01-11,11:10:00,1266.7500,1266.7500,1266.2500,1266.5000,335
2011-01-11,11:15:00,1266.5000,1266.5000,1266.2500,1266.5000,113
2011-01-11,11:20:00,1266.2500,1266.5000,1266.2500,1266.5000,92
2011-01-11,11:25:00,1266.5000,1266.7500,1266.5000,1266.7500,134
2011-01-11,11:30:00,1266.7500,1267.5000,1266.5000,1267.2500,1227
2011-01-11,11:35:00,1267.2500,1267.5000,1267.0000,1267.2500,400
2011-01-11,11:40:00,1267.0000,1267.2500,1266.7500,1266.7500,286
2011-01-11,11:45:00,1267.0000,1267.2500,1266.7500,1267.0000,127
2011-01-11,11:50:00,1267.2500,1267.5000,1267.0000,1267.2500,251
2011-01-11,11:55:00,1267.5000,1267.5000,1267.0000,1267.0000,178
2011-01-11,12:00:00,1267.2500,1267.5000,1267.0000,1267.5000,152
2011-01-11,12:05:00,1267.5000,1267.5000,1267.2500,1267.2500,114
2011-01-11,12:10:00,1267.5000,1267.5000,1267.2500,1267.2500,81
2011-01-11,12:15:00,1267.5000,1267.5000,1267.2500,1267.2500,83
2011-01-11,12:20:00,1267.5000,1267.5000,1267.2500,1267.2500,222
2011-01-11,12:25:00,1267.2500,1267.5000,1267.2500,1267.5000,55
2011-01-11,12:30:00,1267.5000,1267.5000,1267.2500,1267.2500,233
2011-01-11,12:35:00,1267.5000,1267.5000,1267.2500,1267.2500,33
2011-01-11,12:40:00,1267.5000,1267.5000,1267.2500,1267.2500,106
2011-01-11,12:45:00,1267.5000,1267.5000,1267.2500,1267.2500,302
2011-01-11,12:50:00,1267.5000,1267.7500,1267.5000,1267.7500,847
2011-01-11,12:55:00,1267.7500,1267.7500,1267.2500,1267.2500,201
2011-01-11,13:00:00,1267.5000,1267.5000,1267.0000,1267.2500,253
2011-01-11,13:05:00,1267.2500,1267.2500,1266.7500,1267.2500,176
2011-01-11,13:10:00,1267.2500,1267.2500,1266.5000,1267.0000,139
2011-01-11,13:15:00,1267.0000,1267.0000,1266.7500,1267.0000,277
2011-01-11,13:20:00,1266.7500,1267.0000,1266.7500,1267.0000,56
2011-01-11,13:25:00,1266.7500,1267.0000,1266.7500,1266.7500,54
2011-01-11,13:30:00,1267.0000,1267.2500,1267.0000,1267.0000,245
2011-01-11,13:35:00,1267.0000,1267.2500,1266.7500,1267.2500,523
2011-01-11,13:40:00,1267.2500,1267.2500,1267.0000,1267.0000,131
2011-01-11,13:45:00,1267.2500,1267.2500,1266.7500,1266.7500,134
2011-01-11,13:50:00,1266.7500,1267.0000,1266.7500,1267.0000,162
2011-01-11,13:55:00,1266.7500,1267.5000,1266.7500,1267.5000,397
2011-01-11,14:00:00,1267.5000,1267.5000,1267.2500,1267.5000,172
2011-01-11,14:05:00,1267.5000,1267.7500,1267.5000,1267.5000,181
2011-01-11,14:10:00,1267.5000,1267.5000,1267.2500,1267.2500,30
2011-01-11,14:15:00,1267.5000,1267.5000,1267.2500,1267.5000,23
2011-01-11,14:20:00,1267.5000,1267.5000,1267.2500,1267.5000,103
2011-01-11,14:25:00,1267.5000,1267.7500,1267.5000,1267.7500,85
2011-01-11,14:30:00,1267.7500,1268.0000,1267.5000,1267.7500,636
2011-01-11,14:35:00,1267.7500,1268.0000,1267.2500,1267.2500,349
2011-01-11,14:40:00,1267.2500,1268.5000,1267.2500,1267.5000,1554
2011-01-11,14:45:00,1267.7500,1267.7500,1267.2500,1267.2500,223
2011-01-11,14:50:00,1267.5000,1267.7500,1267.2500,1267.2500,317
2011-01-11,14:55:00,1267.0000,1267.5000,1267.0000,1267.5000,203
2011-01-11,15:00:00,1267.5000,1267.5000,1267.0000,1267.5000,405
2011-01-11,15:05:00,1267.5000,1267.5000,1267.0000,1267.2500,712
2011-01-11,15:10:00,1267.0000,1267.5000,1267.0000,1267.2500,151
2011-01-11,15:15:00,1267.5000,1267.5000,1267.2500,1267.2500,355
2011-01-11,15:20:00,1267.2500,1267.5000,1267.2500,1267.2500,153
2011-01-11,15:25:00,1267.5000,1267.7500,1267.2500,1267.7500,280
2011-01-11,15:30:00,1267.7500,1268.0000,1267.7500,1267.7500,666
2011-01-11,15:35:00,1267.7500,1267.7500,1266.5000,1266.7500,1338
2011-01-11,15:40:00,1266.7500,1267.0000,1266.5000,1266.7500,269
2011-01-11,15:45:00,1266.7500,1267.0000,1266.5000,1266.7500,222
2011-01-11,15:50:00,1266.7500,1267.0000,1266.5000,1266.7500,581
2011-01-11,15:55:00,1266.7500,1267.2500,1266.7500,1267.2500,444
2011-01-11,16:00:00,1267.2500,1267.5000,1266.5000,1267.5000,4139
2011-01-11,16:05:00,1267.5000,1267.7500,1266.7500,1267.7500,3836
2011-01-11,16:10:00,1268.0000,1268.2500,1266.7500,1267.2500,2791
2011-01-11,16:15:00,1267.2500,1268.0000,1267.0000,1267.7500,2510
2011-01-11,16:20:00,1267.7500,1268.5000,1267.7500,1268.2500,2150
2011-01-11,16:25:00,1268.2500,1268.5000,1267.7500,1267.7500,1790
2011-01-11,16:30:00,1267.7500,1268.0000,1267.0000,1267.2500,1655
2011-01-11,16:35:00,1267.2500,1267.5000,1266.5000,1267.2500,2204
2011-01-11,16:40:00,1267.0000,1267.5000,1266.7500,1267.2500,1515
2011-01-11,16:45:00,1267.2500,1267.7500,1266.7500,1267.7500,1499
2011-01-11,16:50:00,1267.7500,1268.5000,1267.7500,1268.5000,2045
2011-01-11,16:55:00,1268.2500,1268.5000,1267.5000,1267.7500,1746
2011-01-11,17:00:00,1267.5000,1267.7500,1267.2500,1267.5000,862
2011-01-11,17:05:00,1267.5000,1267.7500,1267.0000,1267.2500,823
2011-01-11,17:10:00,1267.2500,1268.0000,1266.5000,1266.5000,2000
2011-01-11,17:15:00,1266.7500,1267.0000,1266.2500,1267.0000,2964
2011-01-11,17:20:00,1267.0000,1267.0000,1266.5000,1266.5000,719
2011-01-11,17:25:00,1266.5000,1267.0000,1266.2500,1266.5000,942
2011-01-11,17:30:00,1266.5000,1266.5000,1266.0000,1266.0000,1797
2011-01-11,17:35:00,1266.0000,1266.5000,1266.0000,1266.5000,1586
2011-01-11,17:40:00,1266.5000,1266.5000,1266.2500,1266.5000,579
2011-01-11,17:45:00,1266.5000,1266.7500,1266.2500,1266.2500,744
2011-01-11,17:50:00,1266.2500,1266.2500,1266.0000,1266.2500,416
2011-01-11,17:55:00,1266.2500,1266.2500,1265.7500,1265.7500,777
2011-01-11,18:00:00,1266.0000,1266.2500,1265.2500,1266.0000,1780
2011-01-11,18:05:00,1266.0000,1266.7500,1265.5000,1266.7500,1715
2011-01-11,18:10:00,1266.7500,1266.7500,1265.7500,1266.5000,1205
2011-01-11,18:15:00,1266.5000,1267.0000,1266.2500,1266.7500,1407
2011-01-11,18:20:00,1266.7500,1267.5000,1266.5000,1267.2500,2324
2011-01-11,18:25:00,1267.2500,1267.5000,1267.0000,1267.2500,658
2011-01-11,18:30:00,1267.2500,1268.0000,1267.0000,1267.2500,1154
2011-01-11,18:35:00,1267.2500,1268.0000,1267.0000,1267.7500,843
2011-01-11,18:40:00,1267.7500,1268.0000,1267.2500,1267.5000,869
2011-01-11,18:45:00,1267.2500,1267.7500,1267.0000,1267.5000,825
2011-01-11,18:50:00,1267.5000,1267.7500,1267.2500,1267.7500,228
2011-01-11,18:55:00,1267.7500,1268.0000,1267.5000,1268.0000,482
2011-01-11,19:00:00,1268.0000,1268.5000,1267.7500,1268.5000,1368
2011-01-11,19:05:00,1268.2500,1269.0000,1268.0000,1268.7500,2952
2011-01-11,19:10:00,1268.7500,1269.7500,1268.7500,1269.5000,3291
2011-01-11,19:15:00,1269.5000,1269.7500,1269.0000,1269.0000,1989
2011-01-11,19:20:00,1269.0000,1269.7500,1269.0000,1269.5000,977
2011-01-11,19:25:00,1269.7500,1270.2500,1269.5000,1270.2500,2411
2011-01-11,19:30:00,1270.0000,1270.2500,1269.2500,1269.7500,1814
2011-01-11,19:35:00,1269.7500,1269.7500,1269.5000,1269.5000,404
2011-01-11,19:40:00,1269.5000,1270.0000,1269.5000,1269.7500,700
2011-01-11,19:45:00,1269.7500,1270.2500,1269.5000,1270.2500,1245
2011-01-11,19:50:00,1270.2500,1270.7500,1269.7500,1270.5000,2149
2011-01-11,19:55:00,1270.5000,1270.7500,1270.2500,1270.5000,2091
2011-01-11,20:00:00,1270.5000,1271.5000,1270.2500,1271.2500,4848
2011-01-11,20:05:00,1271.2500,1272.2500,1271.0000,1271.7500,7904
2011-01-11,20:10:00,1272.0000,1272.2500,1271.5000,1271.7500,1762
2011-01-11,20:15:00,1272.0000,1272.5000,1271.7500,1272.5000,4908
2011-01-11,20:20:00,1272.2500,1272.5000,1271.7500,1271.7500,1743
2011-01-11,20:25:00,1271.7500,1272.0000,1271.2500,1271.2500,1144
2011-01-11,20:30:00,1271.2500,1271.5000,1270.7500,1271.0000,2702
2011-01-11,20:35:00,1271.0000,1271.7500,1270.7500,1271.5000,1696
2011-01-11,20:40:00,1271.5000,1271.7500,1271.2500,1271.5000,782
2011-01-11,20:45:00,1271.2500,1271.7500,1270.7500,1270.7500,1413
2011-01-11,20:50:00,1271.0000,1271.2500,1270.7500,1271.2500,1035
2011-01-11,20:55:00,1271.2500,1271.5000,1271.0000,1271.2500,771
2011-01-11,21:00:00,1271.0000,1271.2500,1270.7500,1271.0000,1437
2011-01-11,21:05:00,1271.0000,1271.0000,1270.5000,1270.5000,2035
2011-01-11,21:10:00,1270.7500,1270.7500,1270.5000,1270.7500,1439
2011-01-11,21:15:00,1270.5000,1270.7500,1270.0000,1270.2500,2781
2011-01-11,21:20:00,1270.5000,1270.5000,1270.2500,1270.2500,1603
2011-01-11,21:25:00,1270.2500,1271.0000,1270.2500,1270.7500,2801
2011-01-11,21:30:00,1270.7500,1271.0000,1270.5000,1271.0000,2884
2011-01-11,21:35:00,1271.0000,1271.5000,1270.7500,1271.2500,2780
2011-01-11,21:40:00,1271.5000,1272.0000,1271.2500,1271.7500,2467
2011-01-11,21:45:00,1271.7500,1272.0000,1271.2500,1271.7500,3550
2011-01-11,21:50:00,1271.5000,1272.0000,1271.5000,1271.7500,2241
2011-01-11,21:55:00,1271.7500,1271.7500,1271.5000,1271.5000,2059
2011-01-11,22:00:00,1271.5000,1271.7500,1271.2500,1271.2500,2467
2011-01-11,22:05:00,1271.2500,1271.7500,1271.0000,1271.0000,2901
2011-01-11,22:10:00,1271.0000,1271.5000,1270.5000,1270.7500,5148
2011-01-11,22:15:00,1270.7500,1271.2500,1270.5000,1271.2500,3806
2011-01-11,22:20:00,1271.2500,1271.5000,1271.0000,1271.2500,3317
2011-01-11,22:25:00,1271.2500,1271.5000,1270.5000,1270.7500,4012
2011-01-11,22:30:00,1270.7500,1273.0000,1270.5000,1272.5000,53472
2011-01-11,22:35:00,1272.5000,1272.7500,1270.5000,1271.5000,42734
2011-01-11,22:40:00,1271.5000,1272.0000,1270.5000,1271.0000,29481
2011-01-11,22:45:00,1271.0000,1271.2500,1269.7500,1269.7500,38355
2011-01-11,22:50:00,1269.7500,1270.7500,1269.5000,1270.0000,23030
2011-01-11,22:55:00,1270.2500,1270.7500,1269.0000,1269.0000,24806
2011-01-11,23:00:00,1269.0000,1270.7500,1268.5000,1269.7500,29949
2011-01-11,23:05:00,1269.7500,1271.0000,1269.7500,1270.5000,21552
2011-01-11,23:10:00,1270.5000,1271.0000,1269.7500,1270.0000,11529
2011-01-11,23:15:00,1270.0000,1270.2500,1269.0000,1270.0000,19235
2011-01-11,23:20:00,1270.0000,1270.2500,1269.0000,1270.0000,11126
2011-01-11,23:25:00,1270.0000,1271.0000,1269.5000,1270.5000,16649
2011-01-11,23:30:00,1270.5000,1271.0000,1269.7500,1270.0000,12550
2011-01-11,23:35:00,1269.7500,1270.5000,1269.7500,1270.0000,14946
2011-01-11,23:40:00,1270.2500,1270.7500,1269.7500,1270.5000,7531
2011-01-11,23:45:00,1270.2500,1271.0000,1270.2500,1270.2500,12118
2011-01-11,23:50:00,1270.2500,1271.7500,1270.2500,1271.5000,19461
2011-01-11,23:55:00,1271.5000,1271.7500,1270.7500,1271.7500,15560
2011-01-12,00:00:00,1271.7500,1273.5000,1271.5000,1273.0000,51161
2011-01-12,00:05:00,1273.0000,1273.7500,1272.7500,1273.5000,28184
2011-01-12,00:10:00,1273.2500,1273.7500,1272.7500,1273.2500,21971
2011-01-12,00:15:00,1273.2500,1273.2500,1272.0000,1272.5000,26622
2011-01-12,00:20:00,1272.5000,1273.0000,1272.0000,1272.5000,15014
2011-01-12,00:25:00,1272.7500,1273.0000,1272.2500,1273.0000,13762
2011-01-12,00:30:00,1273.0000,1273.5000,1272.5000,1272.5000,15083
2011-01-12,00:35:00,1272.5000,1273.0000,1271.5000,1271.7500,24481
2011-01-12,00:40:00,1271.5000,1272.5000,1271.5000,1272.2500,15194
2011-01-12,00:45:00,1272.2500,1272.7500,1272.0000,1272.5000,12928
2011-01-12,00:50:00,1272.5000,1272.7500,1272.2500,1272.5000,6417
2011-01-12,00:55:00,1272.2500,1273.0000,1272.2500,1272.5000,8348
2011-01-12,01:00:00,1272.2500,1272.5000,1271.7500,1272.0000,10684
2011-01-12,01:05:00,1271.7500,1272.2500,1271.5000,1271.7500,7042
2011-01-12,01:10:00,1272.0000,1272.5000,1271.7500,1272.2500,7149
2011-01-12,01:15:00,1272.2500,1272.7500,1272.2500,1272.5000,2549
2011-01-12,01:20:00,1272.5000,1272.5000,1272.0000,1272.2500,3423
2011-01-12,01:25:00,1272.2500,1272.5000,1272.2500,1272.5000,970
2011-01-12,01:30:00,1272.5000,1273.0000,1272.2500,1272.7500,5873
2011-01-12,01:35:00,1273.0000,1273.2500,1272.7500,1273.2500,12199
2011-01-12,01:40:00,1273.2500,1273.2500,1272.2500,1272.2500,4422
2011-01-12,01:45:00,1272.2500,1272.7500,1272.2500,1272.5000,8769
2011-01-12,01:50:00,1272.7500,1273.0000,1272.5000,1272.7500,3626
2011-01-12,01:55:00,1273.0000,1273.2500,1272.7500,1273.0000,2538
2011-01-12,02:00:00,1273.0000,1273.5000,1272.5000,1273.2500,10792
2011-01-12,02:05:00,1273.0000,1273.2500,1270.5000,1271.0000,23882
2011-01-12,02:10:00,1271.0000,1271.2500,1268.0000,1269.0000,69191
2011-01-12,02:15:00,1269.0000,1269.7500,1268.5000,1269.7500,35669
2011-01-12,02:20:00,1269.5000,1270.5000,1269.2500,1270.5000,30981
2011-01-12,02:25:00,1270.5000,1270.7500,1270.0000,1270.2500,12288
2011-01-12,02:30:00,1270.5000,1270.7500,1269.7500,1270.5000,11614
2011-01-12,02:35:00,1270.5000,1271.0000,1270.2500,1270.2500,9154
2011-01-12,02:40:00,1270.2500,1270.2500,1269.2500,1269.5000,16634
2011-01-12,02:45:00,1269.5000,1270.2500,1269.2500,1269.2500,11532
2011-01-12,02:50:00,1269.2500,1269.7500,1268.7500,1269.2500,21582
2011-01-12,02:55:00,1269.2500,1269.2500,1267.0000,1267.7500,29631
2011-01-12,03:00:00,1267.7500,1267.7500,1266.2500,1267.0000,39402
2011-01-12,03:05:00,1267.0000,1267.2500,1265.5000,1267.2500,32204
2011-01-12,03:10:00,1267.2500,1268.0000,1266.7500,1267.5000,17766
2011-01-12,03:15:00,1267.7500,1268.2500,1267.5000,1268.0000,10917
2011-01-12,03:20:00,1268.0000,1268.5000,1267.5000,1267.5000,6984
2011-01-12,03:25:00,1267.5000,1269.5000,1267.5000,1269.0000,18085
2011-01-12,03:30:00,1269.2500,1269.2500,1268.5000,1268.7500,9675
2011-01-12,03:35:00,1269.0000,1269.2500,1268.2500,1269.0000,11911
2011-01-12,03:40:00,1269.0000,1269.5000,1268.7500,1269.2500,9151
2011-01-12,03:45:00,1269.0000,1269.2500,1268.5000,1268.5000,7205
2011-01-12,03:50:00,1268.7500,1269.0000,1267.5000,1267.5000,9693
2011-01-12,03:55:00,1267.5000,1269.5000,1267.5000,1269.0000,20505
2011-01-12,04:00:00,1269.2500,1269.2500,1268.5000,1269.0000,6027
2011-01-12,04:05:00,1269.2500,1270.5000,1269.0000,1270.2500,15667
2011-01-12,04:10:00,1270.0000,1270.5000,1269.2500,1269.5000,13827
2011-01-12,04:15:00,1269.5000,1269.7500,1269.2500,1269.5000,4667
2011-01-12,04:20:00,1269.7500,1269.7500,1268.7500,1269.5000,7261
2011-01-12,04:25:00,1269.5000,1270.0000,1269.2500,1269.5000,4593
2011-01-12,04:30:00,1269.2500,1269.5000,1268.7500,1269.2500,6772
2011-01-12,04:35:00,1269.2500,1270.0000,1269.0000,1269.5000,11283
2011-01-12,04:40:00,1269.7500,1270.0000,1269.0000,1270.0000,12215
2011-01-12,04:45:00,1269.7500,1270.7500,1269.7500,1270.5000,21818
2011-01-12,04:50:00,1270.5000,1271.2500,1270.0000,1270.0000,28607
2011-01-12,04:55:00,1270.0000,1271.0000,1270.0000,1270.5000,26682
2011-01-12,05:00:00,1270.5000,1270.7500,1269.7500,1270.7500,34139
2011-01-12,05:05:00,1270.5000,1270.7500,1270.0000,1270.5000,13709
2011-01-12,05:10:00,1270.2500,1271.2500,1269.7500,1270.0000,25169
2011-01-12,05:20:00,1270.5000,1270.5000,1270.5000,1270.5000,1
2011-01-12,05:30:00,1270.0000,1270.0000,1269.7500,1270.0000,1669
2011-01-12,05:35:00,1269.7500,1270.0000,1269.5000,1270.0000,244
2011-01-12,05:40:00,1270.0000,1270.2500,1270.0000,1270.0000,371
2011-01-12,05:45:00,1270.0000,1270.2500,1270.0000,1270.0000,282
2011-01-12,05:50:00,1270.0000,1270.2500,1269.7500,1269.7500,235
2011-01-12,05:55:00,1270.0000,1270.0000,1269.5000,1269.5000,269
2011-01-12,06:00:00,1269.5000,1269.7500,1269.5000,1269.7500,205
2011-01-12,06:05:00,1269.5000,1269.5000,1269.2500,1269.5000,632
2011-01-12,06:10:00,1269.5000,1269.5000,1269.2500,1269.5000,69
2011-01-12,06:15:00,1269.2500,1269.5000,1269.2500,1269.2500,20
2011-01-12,06:20:00,1269.5000,1269.5000,1269.5000,1269.5000,203
2011-01-12,06:25:00,1269.5000,1269.7500,1269.5000,1269.7500,83
2011-01-12,07:00:00,1269.5000,1269.7500,1269.2500,1269.2500,805
2011-01-12,07:05:00,1269.5000,1269.5000,1269.2500,1269.5000,135
2011-01-12,07:10:00,1269.5000,1269.7500,1269.2500,1269.5000,107
2011-01-12,07:15:00,1269.7500,1269.7500,1269.5000,1269.5000,389
2011-01-12,07:20:00,1269.5000,1269.5000,1269.2500,1269.2500,365
2011-01-12,07:25:00,1269.2500,1269.5000,1269.2500,1269.2500,16
2011-01-12,07:30:00,1269.5000,1269.7500,1269.5000,1269.5000,190
2011-01-12,07:35:00,1269.5000,1269.7500,1269.5000,1269.5000,37
2011-01-12,07:40:00,1269.7500,1269.7500,1269.5000,1269.5000,110
2011-01-12,07:45:00,1269.5000,1270.0000,1269.5000,1269.7500,272
2011-01-12,07:50:00,1269.7500,1269.7500,1269.5000,1269.7500,74
2011-01-12,07:55:00,1269.7500,1270.2500,1269.5000,1270.2500,282
2011-01-12,08:00:00,1270.2500,1270.7500,1270.2500,1270.5000,1023
2011-01-12,08:05:00,1270.5000,1270.7500,1270.5000,1270.5000,239
2011-01-12,08:10:00,1270.5000,1270.7500,1270.5000,1270.5000,148
2011-01-12,08:15:00,1270.5000,1270.5000,1270.0000,1270.0000,429
2011-01-12,08:20:00,1270.0000,1270.2500,1270.0000,1270.2500,149
2011-01-12,08:25:00,1270.2500,1270.5000,1270.0000,1270.2500,206
2011-01-12,08:30:00,1270.5000,1270.5000,1270.2500,1270.2500,57
2011-01-12,08:35:00,1270.2500,1270.2500,1270.2500,1270.2500,51
2011-01-12,08:40:00,1270.5000,1270.7500,1270.2500,1270.2500,660
2011-01-12,08:45:00,1270.5000,1270.7500,1270.0000,1270.5000,605
2011-01-12,08:50:00,1270.7500,1270.7500,1270.5000,1270.5000,53
2011-01-12,08:55:00,1270.5000,1271.0000,1270.5000,1270.7500,1119
2011-01-12,09:00:00,1271.0000,1271.0000,1270.7500,1270.7500,253
2011-01-12,09:05:00,1270.7500,1271.0000,1270.7500,1270.7500,304
2011-01-12,09:10:00,1271.0000,1271.0000,1270.7500,1271.0000,9
2011-01-12,09:15:00,1271.0000,1271.0000,1270.7500,1271.0000,164
2011-01-12,09:20:00,1271.0000,1271.2500,1270.7500,1271.0000,610
2011-01-12,09:25:00,1271.0000,1271.2500,1270.7500,1270.7500,174
2011-01-12,09:30:00,1271.0000,1271.0000,1270.5000,1270.5000,152
2011-01-12,09:35:00,1270.7500,1270.7500,1270.5000,1270.7500,85
2011-01-12,09:40:00,1270.7500,1270.7500,1270.5000,1270.5000,8
2011-01-12,09:45:00,1270.5000,1270.7500,1270.5000,1270.7500,123
2011-01-12,09:50:00,1270.5000,1270.7500,1270.5000,1270.7500,2
2011-01-12,09:55:00,1270.7500,1271.2500,1270.7500,1271.2500,209
2011-01-12,10:00:00,1271.0000,1271.2500,1271.0000,1271.0000,303
2011-01-12,10:05:00,1271.2500,1271.2500,1271.0000,1271.2500,221
2011-01-12,10:10:00,1271.2500,1271.2500,1271.0000,1271.2500,27
2011-01-12,10:15:00,1271.2500,1271.2500,1271.0000,1271.2500,153
2011-01-12,10:20:00,1271.0000,1271.2500,1271.0000,1271.2500,156
2011-01-12,10:25:00,1271.2500,1271.2500,1271.0000,1271.0000,22
2011-01-12,10:30:00,1271.0000,1271.2500,1271.0000,1271.2500,43
2011-01-12,10:35:00,1271.0000,1271.2500,1271.0000,1271.0000,19
2011-01-12,10:40:00,1271.2500,1271.5000,1271.0000,1271.5000,664
2011-01-12,10:45:00,1271.5000,1271.7500,1271.2500,1271.7500,406
2011-01-12,10:50:00,1271.5000,1271.7500,1271.5000,1271.5000,597
2011-01-12,10:55:00,1271.5000,1271.5000,1271.2500,1271.5000,227
2011-01-12,11:00:00,1271.2500,1271.5000,1271.0000,1271.2500,174
2011-01-12,11:05:00,1271.2500,1271.2500,1271.0000,1271.2500,109
2011-01-12,11:10:00,1271.2500,1271.5000,1271.2500,1271.5000,53
2011-01-12,11:15:00,1271.2500,1271.2500,1271.0000,1271.2500,112
2011-01-12,11:20:00,1271.2500,1271.2500,1271.0000,1271.0000,21
2011-01-12,11:25:00,1271.0000,1271.2500,1271.0000,1271.2500,122
2011-01-12,11:30:00,1271.2500,1271.2500,1271.0000,1271.2500,106
2011-01-12,11:35:00,1271.2500,1271.5000,1271.2500,1271.2500,32
2011-01-12,11:40:00,1271.2500,1271.2500,1271.2500,1271.2500,20
2011-01-12,11:45:00,1271.2500,1271.5000,1271.2500,1271.2500,54
2011-01-12,11:50:00,1271.2500,1271.2500,1271.0000,1271.0000,27
2011-01-12,11:55:00,1271.2500,1271.5000,1271.0000,1271.2500,88
2011-01-12,12:00:00,1271.5000,1271.5000,1271.2500,1271.2500,27
2011-01-12,12:05:00,1271.2500,1271.5000,1271.0000,1271.0000,307
2011-01-12,12:10:00,1271.2500,1271.2500,1270.7500,1270.7500,393
2011-01-12,12:15:00,1271.0000,1271.2500,1270.7500,1271.0000,479
2011-01-12,12:20:00,1271.0000,1271.2500,1270.7500,1271.0000,69
2011-01-12,12:25:00,1270.7500,1271.0000,1270.7500,1270.7500,219
2011-01-12,12:30:00,1271.0000,1271.0000,1270.7500,1271.0000,41
2011-01-12,12:35:00,1271.0000,1271.0000,1270.7500,1271.0000,15
2011-01-12,12:40:00,1271.0000,1271.0000,1270.5000,1271.0000,390
2011-01-12,12:45:00,1270.7500,1271.0000,1270.7500,1271.0000,263
2011-01-12,12:50:00,1270.7500,1271.0000,1270.5000,1270.5000,144
2011-01-12,12:55:00,1270.7500,1271.0000,1270.5000,1271.0000,105
2011-01-12,13:00:00,1270.7500,1271.0000,1270.7500,1270.7500,3
2011-01-12,13:05:00,1270.7500,1270.7500,1270.7500,1270.7500,16
2011-01-12,13:10:00,1270.7500,1271.0000,1270.7500,1271.0000,124
2011-01-12,13:15:00,1270.7500,1271.0000,1270.7500,1271.0000,6
2011-01-12,13:20:00,1270.7500,1271.0000,1270.7500,1271.0000,149
2011-01-12,13:25:00,1271.0000,1271.0000,1270.5000,1270.5000,162
2011-01-12,13:30:00,1270.7500,1270.7500,1270.5000,1270.7500,35
2011-01-12,13:35:00,1270.7500,1270.7500,1270.2500,1270.2500,625
2011-01-12,13:40:00,1270.2500,1271.2500,1270.2500,1270.7500,558
2011-01-12,13:45:00,1270.5000,1270.5000,1270.2500,1270.5000,117
2011-01-12,13:50:00,1270.5000,1270.5000,1270.2500,1270.2500,415
2011-01-12,13:55:00,1270.2500,1270.2500,1270.0000,1270.0000,148
2011-01-12,14:00:00,1270.0000,1270.0000,1269.5000,1269.5000,960
2011-01-12,14:05:00,1269.5000,1269.7500,1269.2500,1269.7500,453
2011-01-12,14:10:00,1269.7500,1269.7500,1269.5000,1269.7500,97
2011-01-12,14:15:00,1270.0000,1270.2500,1269.7500,1270.2500,221
2011-01-12,14:20:00,1270.2500,1270.5000,1270.0000,1270.2500,217
2011-01-12,14:25:00,1270.2500,1270.7500,1270.0000,1270.7500,308
2011-01-12,14:30:00,1270.5000,1271.0000,1270.5000,1270.7500,297
2011-01-12,14:35:00,1270.7500,1271.5000,1270.7500,1271.0000,565
2011-01-12,14:40:00,1271.2500,1271.2500,1271.0000,1271.2500,136
2011-01-12,14:45:00,1271.2500,1271.5000,1271.2500,1271.5000,154
2011-01-12,14:50:00,1271.5000,1271.7500,1271.2500,1271.5000,134
2011-01-12,14:55:00,1271.5000,1271.5000,1270.7500,1271.0000,401
2011-01-12,15:00:00,1271.0000,1271.5000,1270.7500,1271.5000,1475
2011-01-12,15:05:00,1271.5000,1272.0000,1271.2500,1271.7500,514
2011-01-12,15:10:00,1271.7500,1272.0000,1271.7500,1272.0000,336
2011-01-12,15:15:00,1272.0000,1272.0000,1271.5000,1272.0000,560
2011-01-12,15:20:00,1272.0000,1272.2500,1272.0000,1272.0000,220
2011-01-12,15:25:00,1272.0000,1272.2500,1271.7500,1272.2500,1384
2011-01-12,15:30:00,1272.2500,1272.2500,1272.0000,1272.2500,302
2011-01-12,15:35:00,1272.2500,1272.5000,1272.0000,1272.5000,660
2011-01-12,15:40:00,1272.2500,1273.0000,1272.2500,1273.0000,995
2011-01-12,15:45:00,1273.0000,1273.0000,1272.5000,1272.5000,423
2011-01-12,15:50:00,1272.5000,1273.2500,1272.5000,1273.0000,1067
2011-01-12,15:55:00,1273.0000,1273.2500,1272.5000,1272.5000,577
2011-01-12,16:00:00,1272.5000,1273.5000,1272.5000,1273.2500,3305
2011-01-12,16:05:00,1273.2500,1273.7500,1273.0000,1273.7500,3415
2011-01-12,16:10:00,1273.5000,1274.5000,1273.5000,1274.2500,5815
2011-01-12,16:15:00,1274.2500,1276.5000,1274.2500,1276.0000,12951
2011-01-12,16:20:00,1276.0000,1276.5000,1275.5000,1276.0000,5227
2011-01-12,16:25:00,1276.2500,1277.0000,1276.0000,1276.5000,5618
2011-01-12,16:30:00,1276.5000,1277.0000,1276.2500,1276.5000,4088
2011-01-12,16:35:00,1276.5000,1276.5000,1275.7500,1276.0000,3255
2011-01-12,16:40:00,1276.0000,1276.5000,1276.0000,1276.2500,950
2011-01-12,16:45:00,1276.2500,1276.5000,1276.0000,1276.0000,1721
2011-01-12,16:50:00,1276.2500,1277.0000,1276.0000,1276.7500,3194
2011-01-12,16:55:00,1276.7500,1276.7500,1275.7500,1276.5000,2627
2011-01-12,17:00:00,1276.2500,1276.7500,1276.2500,1276.5000,1739
2011-01-12,17:05:00,1276.5000,1277.0000,1276.2500,1276.5000,2698
2011-01-12,17:10:00,1276.5000,1277.0000,1276.5000,1276.7500,951
2011-01-12,17:15:00,1276.7500,1277.0000,1276.5000,1277.0000,1240
2011-01-12,17:20:00,1277.0000,1277.7500,1276.7500,1277.5000,3915
2011-01-12,17:25:00,1277.5000,1277.7500,1277.0000,1277.0000,2414
2011-01-12,17:30:00,1277.0000,1277.7500,1277.0000,1277.5000,1233
2011-01-12,17:35:00,1277.5000,1278.0000,1277.2500,1277.7500,2112
2011-01-12,17:40:00,1277.7500,1279.5000,1277.5000,1279.0000,9657
2011-01-12,17:45:00,1279.2500,1279.5000,1278.5000,1278.7500,2451
2011-01-12,17:50:00,1278.5000,1279.2500,1278.5000,1279.0000,1886
2011-01-12,17:55:00,1279.0000,1279.5000,1278.7500,1279.2500,1072
2011-01-12,18:00:00,1279.5000,1279.5000,1278.2500,1278.5000,1821
2011-01-12,18:05:00,1278.5000,1279.0000,1278.2500,1278.7500,2017
2011-01-12,18:10:00,1278.7500,1279.2500,1278.5000,1278.7500,1924
2011-01-12,18:15:00,1278.5000,1279.0000,1278.2500,1278.7500,1045
2011-01-12,18:20:00,1278.7500,1279.0000,1278.5000,1278.5000,576
2011-01-12,18:25:00,1278.5000,1278.7500,1278.5000,1278.5000,579
2011-01-12,18:30:00,1278.5000,1279.0000,1278.2500,1278.7500,1655
2011-01-12,18:35:00,1278.7500,1279.0000,1278.5000,1278.7500,1185
2011-01-12,18:40:00,1278.7500,1279.0000,1278.0000,1278.2500,2405
2011-01-12,18:45:00,1278.2500,1278.2500,1276.5000,1277.5000,5458
2011-01-12,18:50:00,1277.5000,1278.2500,1277.2500,1278.0000,1819
2011-01-12,18:55:00,1278.0000,1278.5000,1277.5000,1277.7500,2859
2011-01-12,19:00:00,1277.7500,1278.0000,1277.0000,1277.0000,1758
2011-01-12,19:05:00,1277.0000,1278.5000,1277.0000,1278.0000,2736
2011-01-12,19:10:00,1278.0000,1278.2500,1277.2500,1277.2500,1784
2011-01-12,19:15:00,1277.5000,1278.5000,1277.5000,1278.2500,1889
2011-01-12,19:20:00,1278.2500,1278.2500,1277.5000,1277.7500,650
2011-01-12,19:25:00,1277.7500,1278.0000,1277.2500,1277.7500,884
2011-01-12,19:30:00,1277.5000,1278.0000,1276.7500,1277.0000,1740
2011-01-12,19:35:00,1277.2500,1277.5000,1277.0000,1277.5000,608
2011-01-12,19:40:00,1277.5000,1278.0000,1277.2500,1278.0000,659
2011-01-12,19:45:00,1278.0000,1278.0000,1277.5000,1277.7500,750
2011-01-12,19:50:00,1277.5000,1277.7500,1277.0000,1277.2500,1098
2011-01-12,19:55:00,1277.2500,1277.7500,1277.2500,1277.5000,886
2011-01-12,20:00:00,1277.7500,1278.0000,1277.5000,1277.5000,865
2011-01-12,20:05:00,1277.7500,1278.2500,1277.5000,1278.0000,1720
2011-01-12,20:10:00,1278.0000,1278.2500,1277.7500,1278.0000,656
2011-01-12,20:15:00,1277.7500,1278.0000,1277.0000,1277.2500,2599
2011-01-12,20:20:00,1277.2500,1277.7500,1277.2500,1277.5000,762
2011-01-12,20:25:00,1277.7500,1277.7500,1277.2500,1277.5000,900
2011-01-12,20:30:00,1277.2500,1277.5000,1277.0000,1277.2500,1172
2011-01-12,20:35:00,1277.2500,1277.2500,1277.0000,1277.0000,679
2011-01-12,20:40:00,1277.0000,1277.7500,1276.7500,1277.7500,1699
2011-01-12,20:45:00,1277.5000,1278.0000,1277.5000,1277.7500,1958
2011-01-12,20:50:00,1277.7500,1278.0000,1277.7500,1277.7500,925
2011-01-12,20:55:00,1277.7500,1278.5000,1277.5000,1278.2500,2656
2011-01-12,21:00:00,1278.2500,1278.7500,1278.0000,1278.2500,4139
2011-01-12,21:05:00,1278.2500,1278.7500,1278.2500,1278.2500,2295
2011-01-12,21:10:00,1278.2500,1278.2500,1278.0000,1278.2500,1195
2011-01-12,21:15:00,1278.2500,1278.5000,1278.0000,1278.2500,1654
2011-01-12,21:20:00,1278.2500,1278.5000,1278.0000,1278.0000,919
2011-01-12,21:25:00,1278.2500,1278.2500,1277.7500,1278.0000,2317
2011-01-12,21:30:00,1278.0000,1279.2500,1278.0000,1278.7500,5117
2011-01-12,21:35:00,1278.7500,1279.2500,1278.5000,1279.2500,4789
2011-01-12,21:40:00,1279.0000,1280.2500,1279.0000,1279.5000,10807
2011-01-12,21:45:00,1279.5000,1279.7500,1279.0000,1279.2500,2725
2011-01-12,21:50:00,1279.2500,1279.2500,1278.5000,1278.7500,2123
2011-01-12,21:55:00,1278.7500,1278.7500,1278.0000,1278.2500,4696
2011-01-12,22:00:00,1278.5000,1278.5000,1278.0000,1278.2500,3733
2011-01-12,22:05:00,1278.2500,1278.7500,1278.2500,1278.5000,2082
2011-01-12,22:10:00,1278.5000,1278.7500,1277.5000,1277.5000,7057
2011-01-12,22:15:00,1277.5000,1278.2500,1277.5000,1277.7500,3833
2011-01-12,22:20:00,1277.7500,1279.0000,1277.7500,1278.7500,6324
2011-01-12,22:25:00,1278.5000,1279.0000,1278.0000,1278.2500,6296
2011-01-12,22:30:00,1278.5000,1279.0000,1277.5000,1277.7500,38205
2011-01-12,22:35:00,1278.0000,1278.5000,1277.0000,1277.5000,31599
2011-01-12,22:40:00,1277.5000,1277.7500,1276.5000,1276.7500,22784
2011-01-12,22:45:00,1276.5000,1277.2500,1276.0000,1276.5000,24040
2011-01-12,22:50:00,1276.7500,1277.5000,1276.2500,1277.5000,25094
2011-01-12,22:55:00,1277.5000,1277.5000,1276.7500,1277.0000,11153
2011-01-12,23:00:00,1277.2500,1278.0000,1276.5000,1277.0000,24816
2011-01-12,23:05:00,1277.0000,1278.0000,1276.7500,1277.5000,12932
2011-01-12,23:10:00,1277.2500,1278.2500,1277.2500,1278.0000,11280
2011-01-12,23:15:00,1278.0000,1279.2500,1277.7500,1278.7500,27402
2011-01-12,23:20:00,1278.5000,1279.7500,1278.5000,1278.7500,24769
2011-01-12,23:25:00,1278.7500,1279.5000,1278.7500,1279.0000,14151
2011-01-12,23:30:00,1279.2500,1279.7500,1278.5000,1279.0000,22107
2011-01-12,23:35:00,1279.0000,1279.2500,1278.5000,1279.0000,11628
2011-01-12,23:40:00,1279.0000,1279.7500,1278.5000,1279.7500,20908
2011-01-12,23:45:00,1279.7500,1280.0000,1279.0000,1279.0000,18198
2011-01-12,23:50:00,1279.2500,1279.7500,1278.7500,1279.7500,12432
2011-01-12,23:55:00,1279.7500,1280.7500,1279.5000,1280.5000,31413
2011-01-13,00:00:00,1280.5000,1281.0000,1280.0000,1280.2500,17174
2011-01-13,00:05:00,1280.5000,1282.0000,1280.2500,1282.0000,39476
2011-01-13,00:10:00,1281.7500,1282.7500,1281.7500,1282.5000,48418
2011-01-13,00:15:00,1282.7500,1283.0000,1282.0000,1282.5000,31268
2011-01-13,00:20:00,1282.2500,1282.7500,1282.0000,1282.7500,18330
2011-01-13,00:25:00,1282.5000,1282.7500,1281.5000,1282.0000,21177
2011-01-13,00:30:00,1281.7500,1282.0000,1281.5000,1282.0000,8571
2011-01-13,00:35:00,1282.0000,1282.5000,1281.5000,1282.0000,15449
2011-01-13,00:40:00,1282.0000,1282.2500,1281.7500,1282.2500,3090
2011-01-13,00:45:00,1282.2500,1282.5000,1282.0000,1282.0000,9006
2011-01-13,00:50:00,1282.2500,1282.5000,1282.0000,1282.2500,5607
2011-01-13,00:55:00,1282.5000,1282.7500,1281.7500,1282.0000,9309
2011-01-13,01:00:00,1282.0000,1282.2500,1281.5000,1282.0000,7620
2011-01-13,01:05:00,1282.0000,1282.5000,1281.7500,1282.2500,8745
2011-01-13,01:10:00,1282.2500,1282.7500,1281.7500,1282.5000,10047
2011-01-13,01:15:00,1282.7500,1283.0000,1282.0000,1282.2500,24660
2011-01-13,01:20:00,1282.2500,1283.2500,1282.2500,1283.0000,14256
2011-01-13,01:25:00,1283.0000,1283.2500,1282.7500,1283.2500,13698
2011-01-13,01:30:00,1283.2500,1283.5000,1282.2500,1282.5000,15546
2011-01-13,01:35:00,1282.5000,1283.0000,1282.0000,1282.5000,15983
2011-01-13,01:40:00,1282.2500,1282.5000,1281.7500,1282.0000,13865
2011-01-13,01:45:00,1282.2500,1282.5000,1281.7500,1282.5000,8178
2011-01-13,01:50:00,1282.5000,1283.0000,1281.7500,1281.7500,8298
2011-01-13,01:55:00,1282.0000,1282.2500,1281.2500,1281.5000,17558
2011-01-13,02:00:00,1281.5000,1282.0000,1281.2500,1282.0000,9607
2011-01-13,02:05:00,1282.0000,1282.2500,1280.7500,1280.7500,17574
2011-01-13,02:10:00,1280.7500,1281.5000,1280.7500,1281.2500,8473
2011-01-13,02:15:00,1281.2500,1282.0000,1281.0000,1281.7500,7057
2011-01-13,02:20:00,1281.7500,1282.0000,1281.2500,1281.5000,5240
2011-01-13,02:25:00,1281.7500,1282.0000,1281.2500,1281.7500,5740
2011-01-13,02:30:00,1281.7500,1282.0000,1281.5000,1281.7500,3088
2011-01-13,02:35:00,1281.7500,1281.7500,1281.5000,1281.5000,2239
2011-01-13,02:40:00,1281.5000,1282.0000,1281.5000,1282.0000,3714
2011-01-13,02:45:00,1281.7500,1282.0000,1281.5000,1281.7500,3628
2011-01-13,02:50:00,1281.5000,1282.2500,1281.5000,1282.2500,4801
2011-01-13,02:55:00,1282.0000,1282.5000,1282.0000,1282.2500,6539
2011-01-13,03:00:00,1282.2500,1282.2500,1281.0000,1281.2500,11821
2011-01-13,03:05:00,1281.5000,1281.7500,1281.0000,1281.5000,6849
2011-01-13,03:10:00,1281.5000,1281.7500,1281.2500,1281.2500,3729
2011-01-13,03:15:00,1281.5000,1282.0000,1281.2500,1281.5000,9597
2011-01-13,03:20:00,1281.2500,1281.7500,1281.0000,1281.5000,9529
2011-01-13,03:25:00,1281.7500,1282.2500,1281.5000,1281.7500,7914
2011-01-13,03:30:00,1281.7500,1282.2500,1281.2500,1282.2500,9849
2011-01-13,03:35:00,1282.0000,1282.2500,1281.5000,1281.5000,4573
2011-01-13,03:40:00,1281.5000,1282.2500,1281.2500,1281.5000,16476
2011-01-13,03:45:00,1281.2500,1281.7500,1281.0000,1281.2500,9176
2011-01-13,03:50:00,1281.2500,1281.5000,1281.0000,1281.0000,6213
2011-01-13,03:55:00,1281.0000,1282.0000,1281.0000,1281.7500,8919
2011-01-13,04:00:00,1281.7500,1281.7500,1281.0000,1281.2500,9005
2011-01-13,04:05:00,1281.2500,1281.5000,1280.5000,1280.7500,22215
2011-01-13,04:10:00,1280.7500,1281.0000,1279.5000,1280.0000,22741
2011-01-13,04:15:00,1279.7500,1280.0000,1279.0000,1279.7500,22931
2011-01-13,04:20:00,1279.5000,1280.0000,1279.2500,1280.0000,14953
2011-01-13,04:25:00,1280.0000,1280.2500,1279.0000,1279.5000,19377
2011-01-13,04:30:00,1279.5000,1280.2500,1279.2500,1280.0000,16660
2011-01-13,04:35:00,1280.0000,1280.5000,1279.5000,1279.7500,17650
2011-01-13,04:40:00,1280.0000,1280.5000,1279.2500,1280.2500,17827
2011-01-13,04:45:00,1280.2500,1281.2500,1280.2500,1280.7500,30302
2011-01-13,04:50:00,1280.5000,1281.7500,1280.5000,1281.5000,29295
2011-01-13,04:55:00,1281.2500,1282.2500,1281.0000,1282.2500,59375
2011-01-13,05:00:00,1282.2500,1283.0000,1282.0000,1282.7500,44997
2011-01-13,05:05:00,1283.0000,1284.2500,1282.7500,1283.2500,42943
2011-01-13,05:10:00,1283.5000,1283.5000,1283.0000,1283.5000,33393
2011-01-13,05:15:00,1283.5000,1283.5000,1283.5000,1283.5000,24
2011-01-13,05:20:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2011-01-13,05:30:00,1283.2500,1283.2500,1282.5000,1282.7500,2330
2011-01-13,05:35:00,1282.7500,1283.0000,1282.5000,1283.0000,481
2011-01-13,05:40:00,1282.7500,1283.2500,1282.7500,1282.7500,695
2011-01-13,05:45:00,1282.7500,1283.0000,1282.7500,1282.7500,114
2011-01-13,05:50:00,1283.0000,1283.0000,1282.7500,1283.0000,472
2011-01-13,05:55:00,1283.0000,1283.0000,1282.7500,1282.7500,129
2011-01-13,06:00:00,1282.7500,1282.7500,1282.5000,1282.7500,366
2011-01-13,06:05:00,1282.7500,1283.0000,1282.5000,1282.7500,130
2011-01-13,06:10:00,1282.7500,1283.0000,1282.7500,1283.0000,116
2011-01-13,06:15:00,1283.0000,1283.0000,1282.7500,1282.7500,314
2011-01-13,06:20:00,1283.0000,1283.0000,1282.7500,1282.7500,166
2011-01-13,06:25:00,1283.0000,1283.0000,1282.7500,1282.7500,224
2011-01-13,07:00:00,1282.7500,1283.0000,1282.5000,1282.7500,472
2011-01-13,07:05:00,1282.5000,1282.7500,1282.5000,1282.7500,211
2011-01-13,07:10:00,1282.7500,1282.7500,1282.5000,1282.7500,166
2011-01-13,07:15:00,1282.7500,1282.7500,1282.5000,1282.5000,403
2011-01-13,07:20:00,1282.7500,1282.7500,1282.2500,1282.2500,158
2011-01-13,07:25:00,1282.2500,1282.5000,1282.2500,1282.2500,199
2011-01-13,07:30:00,1282.5000,1282.5000,1282.2500,1282.5000,267
2011-01-13,07:35:00,1282.7500,1283.0000,1282.5000,1282.7500,484
2011-01-13,07:40:00,1282.7500,1282.7500,1282.5000,1282.7500,119
2011-01-13,07:45:00,1282.5000,1282.7500,1282.2500,1282.5000,253
2011-01-13,07:50:00,1282.5000,1282.7500,1282.2500,1282.5000,282
2011-01-13,07:55:00,1282.5000,1282.5000,1282.5000,1282.5000,126
2011-01-13,08:00:00,1282.7500,1282.7500,1282.5000,1282.7500,265
2011-01-13,08:05:00,1282.7500,1282.7500,1282.2500,1282.5000,247
2011-01-13,08:10:00,1282.5000,1282.7500,1282.5000,1282.7500,219
2011-01-13,08:15:00,1282.5000,1282.7500,1282.5000,1282.7500,170
2011-01-13,08:20:00,1282.5000,1282.5000,1282.2500,1282.2500,35
2011-01-13,08:25:00,1282.5000,1283.0000,1282.2500,1283.0000,263
2011-01-13,08:30:00,1283.0000,1283.0000,1282.2500,1282.2500,480
2011-01-13,08:35:00,1282.2500,1282.7500,1282.2500,1282.7500,348
2011-01-13,08:40:00,1282.7500,1283.2500,1282.7500,1283.0000,522
2011-01-13,08:45:00,1283.0000,1283.2500,1282.7500,1282.7500,85
2011-01-13,08:50:00,1282.7500,1283.0000,1282.7500,1282.7500,18
2011-01-13,08:55:00,1282.7500,1283.0000,1282.7500,1283.0000,141
2011-01-13,09:00:00,1283.0000,1283.0000,1282.7500,1282.7500,155
2011-01-13,09:05:00,1282.7500,1283.0000,1282.7500,1283.0000,503
2011-01-13,09:10:00,1283.0000,1283.2500,1282.7500,1283.0000,120
2011-01-13,09:15:00,1283.0000,1283.0000,1282.7500,1283.0000,98
2011-01-13,09:20:00,1282.7500,1283.0000,1282.5000,1282.5000,310
2011-01-13,09:25:00,1282.7500,1282.7500,1282.5000,1282.7500,95
2011-01-13,09:30:00,1282.7500,1283.0000,1282.5000,1283.0000,216
2011-01-13,09:35:00,1282.7500,1283.0000,1282.7500,1282.7500,101
2011-01-13,09:40:00,1282.7500,1283.0000,1282.5000,1282.7500,128
2011-01-13,09:45:00,1282.5000,1282.7500,1282.2500,1282.5000,144
2011-01-13,09:50:00,1282.5000,1282.5000,1282.2500,1282.5000,69
2011-01-13,09:55:00,1282.2500,1282.5000,1282.0000,1282.2500,464
2011-01-13,10:00:00,1282.2500,1282.2500,1282.0000,1282.0000,203
2011-01-13,10:05:00,1282.0000,1282.2500,1282.0000,1282.0000,338
2011-01-13,10:10:00,1282.2500,1282.2500,1282.0000,1282.2500,200
2011-01-13,10:15:00,1282.0000,1282.2500,1282.0000,1282.2500,18
2011-01-13,10:20:00,1282.0000,1282.2500,1281.7500,1281.7500,174
2011-01-13,10:25:00,1282.0000,1282.5000,1282.0000,1282.2500,373
2011-01-13,10:30:00,1282.5000,1282.5000,1282.2500,1282.2500,22
2011-01-13,10:35:00,1282.5000,1282.7500,1282.2500,1282.5000,314
2011-01-13,10:40:00,1282.5000,1282.5000,1282.0000,1282.2500,401
2011-01-13,10:45:00,1282.5000,1282.5000,1282.2500,1282.2500,230
2011-01-13,10:50:00,1282.2500,1282.5000,1281.5000,1281.7500,754
2011-01-13,10:55:00,1281.7500,1281.7500,1281.2500,1281.7500,480
2011-01-13,11:00:00,1281.7500,1281.7500,1281.5000,1281.7500,49
2011-01-13,11:05:00,1281.5000,1281.7500,1281.5000,1281.5000,256
2011-01-13,11:10:00,1281.7500,1281.7500,1281.5000,1281.7500,86
2011-01-13,11:15:00,1281.5000,1281.7500,1281.5000,1281.7500,161
2011-01-13,11:20:00,1281.7500,1281.7500,1281.5000,1281.5000,98
2011-01-13,11:25:00,1281.5000,1281.7500,1281.5000,1281.5000,24
2011-01-13,11:30:00,1281.5000,1281.7500,1281.5000,1281.5000,61
2011-01-13,11:35:00,1281.7500,1281.7500,1281.5000,1281.7500,20
2011-01-13,11:40:00,1281.7500,1282.2500,1281.5000,1282.0000,331
2011-01-13,11:45:00,1282.2500,1282.5000,1282.0000,1282.5000,430
2011-01-13,11:50:00,1282.5000,1282.5000,1282.0000,1282.0000,145
2011-01-13,11:55:00,1282.0000,1282.0000,1281.7500,1281.7500,78
2011-01-13,12:00:00,1281.7500,1282.0000,1281.7500,1282.0000,95
2011-01-13,12:05:00,1282.0000,1282.0000,1281.7500,1281.7500,158
2011-01-13,12:10:00,1281.7500,1281.7500,1281.5000,1281.5000,213
2011-01-13,12:15:00,1281.7500,1281.7500,1281.5000,1281.7500,54
2011-01-13,12:20:00,1281.7500,1281.7500,1281.5000,1281.5000,30
2011-01-13,12:25:00,1281.5000,1281.7500,1281.5000,1281.5000,26
2011-01-13,12:30:00,1281.5000,1281.7500,1281.5000,1281.7500,138
2011-01-13,12:35:00,1281.7500,1281.7500,1281.2500,1281.5000,239
2011-01-13,12:40:00,1281.5000,1281.7500,1281.5000,1281.5000,148
2011-01-13,12:45:00,1281.7500,1282.0000,1281.5000,1281.7500,406
2011-01-13,12:50:00,1282.0000,1282.0000,1281.7500,1282.0000,324
2011-01-13,12:55:00,1282.0000,1282.2500,1282.0000,1282.0000,101
2011-01-13,13:00:00,1282.0000,1282.2500,1282.0000,1282.0000,100
2011-01-13,13:05:00,1282.0000,1282.5000,1282.0000,1282.2500,101
2011-01-13,13:10:00,1282.5000,1282.5000,1282.2500,1282.2500,126
2011-01-13,13:15:00,1282.5000,1282.5000,1282.0000,1282.2500,217
2011-01-13,13:20:00,1282.2500,1282.5000,1282.2500,1282.5000,92
2011-01-13,13:25:00,1282.5000,1282.5000,1282.2500,1282.5000,124
2011-01-13,13:30:00,1282.5000,1282.5000,1282.2500,1282.5000,143
2011-01-13,13:35:00,1282.5000,1282.7500,1282.5000,1282.5000,54
2011-01-13,13:40:00,1282.5000,1282.7500,1282.5000,1282.7500,51
2011-01-13,13:45:00,1282.7500,1282.7500,1282.2500,1282.2500,130
2011-01-13,13:50:00,1282.2500,1282.2500,1282.0000,1282.0000,107
2011-01-13,13:55:00,1282.2500,1282.5000,1282.2500,1282.5000,150
2011-01-13,14:00:00,1282.5000,1282.5000,1282.0000,1282.2500,264
2011-01-13,14:05:00,1282.2500,1282.2500,1282.2500,1282.2500,95
2011-01-13,14:10:00,1282.2500,1282.2500,1282.2500,1282.2500,42
2011-01-13,14:15:00,1282.0000,1282.2500,1282.0000,1282.0000,66
2011-01-13,14:20:00,1282.0000,1282.2500,1282.0000,1282.2500,68
2011-01-13,14:25:00,1282.2500,1282.2500,1282.0000,1282.2500,7
2011-01-13,14:30:00,1282.0000,1282.2500,1282.0000,1282.2500,22
2011-01-13,14:35:00,1282.2500,1282.2500,1282.0000,1282.0000,9
2011-01-13,14:40:00,1282.0000,1282.2500,1282.0000,1282.0000,65
2011-01-13,14:45:00,1282.0000,1282.2500,1281.7500,1281.7500,141
2011-01-13,14:50:00,1282.0000,1282.2500,1281.7500,1282.2500,195
2011-01-13,14:55:00,1282.2500,1282.2500,1282.0000,1282.2500,226
2011-01-13,15:00:00,1282.0000,1282.5000,1281.7500,1282.2500,717
2011-01-13,15:05:00,1282.2500,1282.5000,1282.2500,1282.2500,141
2011-01-13,15:10:00,1282.2500,1282.5000,1282.2500,1282.2500,434
2011-01-13,15:15:00,1282.2500,1282.5000,1282.0000,1282.0000,188
2011-01-13,15:20:00,1282.0000,1282.5000,1282.0000,1282.2500,333
2011-01-13,15:25:00,1282.2500,1283.0000,1282.2500,1283.0000,928
2011-01-13,15:30:00,1282.7500,1283.5000,1282.7500,1283.5000,1002
2011-01-13,15:35:00,1283.5000,1284.0000,1283.2500,1283.2500,1693
2011-01-13,15:40:00,1283.2500,1283.2500,1282.7500,1283.2500,810
2011-01-13,15:45:00,1283.2500,1283.5000,1282.7500,1283.0000,671
2011-01-13,15:50:00,1283.0000,1283.2500,1282.7500,1283.0000,268
2011-01-13,15:55:00,1283.0000,1283.0000,1282.5000,1282.5000,784
2011-01-13,16:00:00,1282.5000,1283.5000,1282.0000,1283.5000,2864
2011-01-13,16:05:00,1283.5000,1283.7500,1282.2500,1283.2500,3270
2011-01-13,16:10:00,1283.5000,1283.5000,1282.2500,1283.2500,1785
2011-01-13,16:15:00,1283.0000,1283.0000,1281.7500,1282.0000,2472
2011-01-13,16:20:00,1282.0000,1282.0000,1281.2500,1282.0000,2051
2011-01-13,16:25:00,1281.7500,1282.2500,1281.5000,1282.0000,1832
2011-01-13,16:30:00,1281.7500,1282.0000,1281.2500,1281.7500,2021
2011-01-13,16:35:00,1281.7500,1282.2500,1281.2500,1281.5000,1789
2011-01-13,16:40:00,1281.5000,1281.7500,1281.0000,1281.7500,3034
2011-01-13,16:45:00,1281.5000,1281.7500,1281.0000,1281.2500,1536
2011-01-13,16:50:00,1281.5000,1282.0000,1281.2500,1282.0000,1487
2011-01-13,16:55:00,1282.0000,1282.2500,1281.5000,1281.7500,1604
2011-01-13,17:00:00,1281.5000,1282.2500,1281.5000,1282.2500,1126
2011-01-13,17:05:00,1282.0000,1282.0000,1281.7500,1281.7500,987
2011-01-13,17:10:00,1281.7500,1282.2500,1281.7500,1282.0000,804
2011-01-13,17:15:00,1281.7500,1282.2500,1281.5000,1282.0000,919
2011-01-13,17:20:00,1282.0000,1283.2500,1281.7500,1283.0000,3258
2011-01-13,17:25:00,1283.0000,1283.0000,1282.5000,1282.7500,823
2011-01-13,17:30:00,1282.5000,1283.2500,1282.5000,1282.7500,1639
2011-01-13,17:35:00,1282.5000,1283.5000,1282.5000,1283.2500,2440
2011-01-13,17:40:00,1283.0000,1283.2500,1282.2500,1282.7500,1067
2011-01-13,17:45:00,1282.5000,1283.0000,1282.5000,1282.7500,993
2011-01-13,17:50:00,1282.7500,1283.0000,1282.5000,1282.7500,989
2011-01-13,17:55:00,1282.7500,1283.0000,1282.2500,1282.5000,667
2011-01-13,18:00:00,1282.2500,1282.7500,1282.2500,1282.2500,1274
2011-01-13,18:05:00,1282.2500,1282.7500,1282.2500,1282.2500,648
2011-01-13,18:10:00,1282.2500,1282.5000,1281.7500,1281.7500,1994
2011-01-13,18:15:00,1281.7500,1282.2500,1281.2500,1281.5000,3024
2011-01-13,18:20:00,1281.2500,1281.7500,1281.0000,1281.2500,2423
2011-01-13,18:25:00,1281.2500,1281.7500,1281.0000,1281.0000,1032
2011-01-13,18:30:00,1281.0000,1281.7500,1280.7500,1281.5000,2582
2011-01-13,18:35:00,1281.5000,1281.7500,1281.0000,1281.5000,1474
2011-01-13,18:40:00,1281.7500,1282.0000,1281.2500,1281.2500,927
2011-01-13,18:45:00,1281.2500,1281.7500,1281.0000,1281.0000,1364
2011-01-13,18:50:00,1281.0000,1282.0000,1281.0000,1281.5000,1967
2011-01-13,18:55:00,1281.7500,1282.0000,1281.5000,1281.7500,924
2011-01-13,19:00:00,1281.7500,1282.0000,1281.5000,1281.5000,1167
2011-01-13,19:05:00,1281.5000,1282.2500,1281.5000,1282.0000,709
2011-01-13,19:10:00,1282.0000,1282.5000,1281.7500,1282.5000,1577
2011-01-13,19:15:00,1282.5000,1282.7500,1282.2500,1282.5000,927
2011-01-13,19:20:00,1282.5000,1283.0000,1282.2500,1282.7500,1085
2011-01-13,19:25:00,1283.0000,1283.0000,1282.5000,1282.7500,443
2011-01-13,19:30:00,1282.7500,1283.0000,1282.5000,1282.7500,817
2011-01-13,19:35:00,1282.7500,1283.0000,1282.5000,1283.0000,536
2011-01-13,19:40:00,1282.7500,1283.2500,1282.7500,1283.0000,1962
2011-01-13,19:45:00,1283.2500,1283.2500,1283.0000,1283.0000,84
2011-01-13,19:50:00,1283.0000,1283.2500,1282.7500,1282.7500,552
2011-01-13,19:55:00,1282.7500,1283.2500,1282.7500,1283.0000,507
2011-01-13,20:00:00,1283.2500,1283.2500,1282.2500,1282.5000,1550
2011-01-13,20:05:00,1282.5000,1283.5000,1282.5000,1283.0000,3118
2011-01-13,20:10:00,1283.0000,1283.2500,1282.7500,1283.0000,939
2011-01-13,20:15:00,1283.0000,1283.2500,1282.7500,1283.0000,1457
2011-01-13,20:20:00,1283.0000,1283.2500,1282.7500,1283.2500,1052
2011-01-13,20:25:00,1283.2500,1283.2500,1283.0000,1283.0000,180
2011-01-13,20:30:00,1283.2500,1283.2500,1282.7500,1282.7500,532
2011-01-13,20:35:00,1282.7500,1284.2500,1282.7500,1284.0000,3781
2011-01-13,20:40:00,1284.0000,1284.5000,1283.7500,1284.5000,2259
2011-01-13,20:45:00,1284.2500,1284.5000,1283.5000,1283.7500,2210
2011-01-13,20:50:00,1283.7500,1284.2500,1283.7500,1284.2500,744
2011-01-13,20:55:00,1284.0000,1284.2500,1283.7500,1283.7500,864
2011-01-13,21:00:00,1283.7500,1284.0000,1283.5000,1283.5000,564
2011-01-13,21:05:00,1283.5000,1284.2500,1283.5000,1284.0000,1840
2011-01-13,21:10:00,1284.0000,1284.5000,1283.5000,1283.7500,2927
2011-01-13,21:15:00,1283.7500,1283.7500,1282.7500,1283.0000,1999
2011-01-13,21:20:00,1283.0000,1283.2500,1282.5000,1283.2500,2511
2011-01-13,21:25:00,1283.2500,1283.5000,1283.0000,1283.2500,1425
2011-01-13,21:30:00,1283.2500,1283.2500,1280.2500,1282.5000,28637
2011-01-13,21:35:00,1282.5000,1282.5000,1281.5000,1281.7500,6557
2011-01-13,21:40:00,1281.5000,1281.7500,1280.7500,1281.0000,5379
2011-01-13,21:45:00,1281.0000,1281.5000,1280.2500,1281.0000,9906
2011-01-13,21:50:00,1280.7500,1281.2500,1280.7500,1280.7500,2692
2011-01-13,21:55:00,1281.0000,1281.0000,1280.2500,1280.5000,3053
2011-01-13,22:00:00,1280.5000,1282.0000,1280.5000,1282.0000,6563
2011-01-13,22:05:00,1282.0000,1282.2500,1281.5000,1281.5000,4523
2011-01-13,22:10:00,1281.5000,1282.0000,1281.5000,1281.7500,2107
2011-01-13,22:15:00,1281.7500,1281.7500,1281.2500,1281.5000,841
2011-01-13,22:20:00,1281.5000,1282.0000,1281.0000,1282.0000,5426
2011-01-13,22:25:00,1282.0000,1282.2500,1281.5000,1282.2500,4848
2011-01-13,22:30:00,1282.5000,1282.7500,1281.2500,1281.7500,39040
2011-01-13,22:35:00,1281.7500,1282.0000,1280.7500,1281.2500,29030
2011-01-13,22:40:00,1281.0000,1281.7500,1280.5000,1281.0000,23047
2011-01-13,22:45:00,1281.0000,1281.2500,1280.0000,1280.7500,22255
2011-01-13,22:50:00,1280.7500,1282.0000,1280.5000,1281.7500,21239
2011-01-13,22:55:00,1281.5000,1281.7500,1280.5000,1281.5000,15592
2011-01-13,23:00:00,1281.5000,1281.7500,1278.5000,1278.7500,36455
2011-01-13,23:05:00,1278.7500,1279.5000,1278.2500,1279.0000,31597
2011-01-13,23:10:00,1279.0000,1279.5000,1277.7500,1279.2500,28322
2011-01-13,23:15:00,1279.0000,1279.5000,1278.7500,1279.2500,16658
2011-01-13,23:20:00,1279.2500,1280.0000,1278.7500,1279.5000,19637
2011-01-13,23:25:00,1279.2500,1280.0000,1279.2500,1279.5000,21029
2011-01-13,23:30:00,1279.2500,1280.0000,1278.7500,1279.2500,15309
2011-01-13,23:35:00,1279.2500,1280.2500,1278.7500,1280.0000,14510
2011-01-13,23:40:00,1280.2500,1280.5000,1279.0000,1280.0000,29919
2011-01-13,23:45:00,1280.2500,1280.7500,1279.7500,1280.0000,20340
2011-01-13,23:50:00,1280.0000,1280.5000,1279.2500,1280.5000,13250
2011-01-13,23:55:00,1280.5000,1281.5000,1280.0000,1281.0000,24991
2011-01-14,00:00:00,1281.0000,1281.0000,1280.5000,1281.0000,9455
2011-01-14,00:05:00,1280.7500,1281.5000,1280.2500,1281.2500,20937
2011-01-14,00:10:00,1281.2500,1282.2500,1281.2500,1282.0000,23289
2011-01-14,00:15:00,1281.7500,1282.2500,1281.7500,1281.7500,14800
2011-01-14,00:20:00,1282.0000,1282.2500,1281.5000,1281.5000,11298
2011-01-14,00:25:00,1281.7500,1281.7500,1281.2500,1281.5000,9305
2011-01-14,00:30:00,1281.7500,1283.0000,1281.5000,1282.7500,20043
2011-01-14,00:35:00,1282.7500,1283.0000,1282.2500,1282.2500,14205
2011-01-14,00:40:00,1282.5000,1282.5000,1281.5000,1282.0000,12205
2011-01-14,00:45:00,1282.0000,1282.5000,1281.5000,1281.5000,12579
2011-01-14,00:50:00,1281.7500,1281.7500,1281.2500,1281.7500,10009
2011-01-14,00:55:00,1281.7500,1282.0000,1281.5000,1281.7500,4093
2011-01-14,01:00:00,1281.7500,1281.7500,1281.5000,1281.5000,4047
2011-01-14,01:05:00,1281.7500,1282.5000,1281.7500,1282.5000,7888
2011-01-14,01:10:00,1282.5000,1282.7500,1281.7500,1282.0000,9807
2011-01-14,01:15:00,1282.2500,1283.0000,1282.0000,1282.2500,13670
2011-01-14,01:20:00,1282.5000,1282.5000,1281.7500,1282.0000,10762
2011-01-14,01:25:00,1282.0000,1282.2500,1281.7500,1281.7500,5891
2011-01-14,01:30:00,1282.0000,1282.2500,1281.2500,1281.2500,6822
2011-01-14,01:35:00,1281.2500,1281.7500,1280.7500,1281.2500,17678
2011-01-14,01:40:00,1281.2500,1282.0000,1281.2500,1281.7500,9768
2011-01-14,01:45:00,1282.0000,1282.2500,1281.5000,1281.5000,9539
2011-01-14,01:50:00,1281.7500,1282.0000,1281.5000,1282.0000,3369
2011-01-14,01:55:00,1282.0000,1282.2500,1281.2500,1281.2500,4932
2011-01-14,02:00:00,1281.2500,1281.7500,1280.0000,1280.7500,36956
2011-01-14,02:05:00,1280.7500,1281.2500,1280.5000,1281.2500,12602
2011-01-14,02:10:00,1281.0000,1282.5000,1281.0000,1282.0000,25990
2011-01-14,02:15:00,1281.7500,1282.2500,1281.7500,1282.0000,4454
2011-01-14,02:20:00,1282.0000,1282.2500,1281.2500,1281.5000,9496
2011-01-14,02:25:00,1281.7500,1282.0000,1281.2500,1281.7500,12766
2011-01-14,02:30:00,1281.7500,1282.2500,1281.2500,1281.5000,8034
2011-01-14,02:35:00,1281.5000,1281.7500,1280.5000,1281.2500,12781
2011-01-14,02:40:00,1281.0000,1281.2500,1280.7500,1281.0000,8065
2011-01-14,02:45:00,1281.2500,1281.2500,1280.5000,1281.0000,6760
2011-01-14,02:50:00,1281.0000,1281.2500,1280.7500,1281.0000,3598
2011-01-14,02:55:00,1281.0000,1281.2500,1280.7500,1280.7500,2625
2011-01-14,03:00:00,1280.7500,1281.2500,1280.5000,1280.7500,10917
2011-01-14,03:05:00,1281.0000,1281.0000,1280.2500,1281.0000,9682
2011-01-14,03:10:00,1281.0000,1281.0000,1278.5000,1278.7500,41088
2011-01-14,03:15:00,1278.7500,1279.5000,1278.7500,1279.2500,17040
2011-01-14,03:20:00,1279.2500,1279.7500,1279.0000,1279.5000,10748
2011-01-14,03:25:00,1279.5000,1280.0000,1279.2500,1279.7500,11249
2011-01-14,03:30:00,1279.7500,1280.2500,1279.2500,1279.7500,14760
2011-01-14,03:35:00,1279.7500,1280.0000,1279.2500,1279.5000,7913
2011-01-14,03:40:00,1279.5000,1279.7500,1279.0000,1279.2500,7189
2011-01-14,03:45:00,1279.0000,1279.2500,1278.5000,1279.0000,27068
2011-01-14,03:50:00,1278.7500,1278.7500,1277.2500,1277.7500,48725
2011-01-14,03:55:00,1277.7500,1278.5000,1277.2500,1278.0000,22857
2011-01-14,04:00:00,1277.7500,1279.2500,1277.7500,1279.2500,19044
2011-01-14,04:05:00,1279.2500,1279.7500,1279.0000,1279.2500,10479
2011-01-14,04:10:00,1279.2500,1279.7500,1279.0000,1279.2500,10067
2011-01-14,04:15:00,1279.2500,1279.5000,1278.5000,1278.7500,11635
2011-01-14,04:20:00,1278.7500,1278.7500,1278.0000,1278.2500,7162
2011-01-14,04:25:00,1278.5000,1278.5000,1277.2500,1277.7500,30445
2011-01-14,04:30:00,1277.5000,1278.0000,1276.2500,1277.0000,50986
2011-01-14,04:35:00,1276.7500,1277.7500,1276.7500,1277.5000,19310
2011-01-14,04:40:00,1277.5000,1278.0000,1276.5000,1277.7500,32606
2011-01-14,04:45:00,1277.7500,1279.0000,1277.7500,1278.2500,30797
2011-01-14,04:50:00,1278.5000,1279.0000,1278.2500,1278.5000,19731
2011-01-14,04:55:00,1278.5000,1280.2500,1278.2500,1280.0000,43004
2011-01-14,05:00:00,1280.0000,1281.5000,1280.0000,1281.0000,67274
2011-01-14,05:05:00,1281.0000,1282.0000,1280.7500,1281.2500,15034
2011-01-14,05:10:00,1281.5000,1282.0000,1280.5000,1280.7500,25756
2011-01-14,05:20:00,1281.2500,1281.2500,1281.2500,1281.2500,1
2011-01-14,05:30:00,1281.2500,1282.0000,1280.7500,1281.2500,5245
2011-01-14,05:35:00,1281.0000,1281.7500,1281.0000,1281.7500,1761
2011-01-14,05:40:00,1281.7500,1282.0000,1281.0000,1281.7500,1764
2011-01-14,05:45:00,1281.7500,1282.0000,1281.2500,1281.5000,1102
2011-01-14,05:50:00,1281.5000,1282.5000,1281.5000,1282.5000,1602
2011-01-14,05:55:00,1282.2500,1282.7500,1282.2500,1282.2500,1144
2011-01-14,06:00:00,1282.2500,1282.7500,1282.2500,1282.7500,961
2011-01-14,06:05:00,1282.7500,1283.0000,1282.5000,1282.7500,540
2011-01-14,06:10:00,1282.7500,1283.2500,1282.7500,1283.0000,722
2011-01-14,06:15:00,1283.0000,1283.5000,1283.0000,1283.5000,889
2011-01-14,06:20:00,1283.2500,1283.7500,1283.2500,1283.7500,1025
2011-01-14,06:25:00,1283.5000,1284.2500,1283.5000,1284.0000,1776
2011-01-14,07:00:00,1284.0000,1284.0000,1283.2500,1283.2500,2257
2011-01-14,07:05:00,1283.2500,1283.2500,1283.0000,1283.0000,728
2011-01-14,07:10:00,1283.0000,1283.5000,1283.0000,1283.2500,546
2011-01-14,07:15:00,1283.5000,1283.5000,1283.0000,1283.2500,153
2011-01-14,07:20:00,1283.2500,1283.5000,1283.2500,1283.5000,299
2011-01-14,07:25:00,1283.5000,1283.5000,1283.2500,1283.2500,62
2011-01-14,07:30:00,1283.2500,1284.0000,1283.0000,1283.7500,554
2011-01-14,07:35:00,1283.5000,1283.7500,1283.5000,1283.5000,17
2011-01-14,07:40:00,1283.5000,1283.7500,1283.5000,1283.5000,38
2011-01-14,07:45:00,1283.5000,1283.5000,1283.0000,1283.0000,476
2011-01-14,07:50:00,1283.0000,1283.2500,1283.0000,1283.0000,170
2011-01-14,07:55:00,1283.0000,1283.2500,1282.5000,1282.7500,610
2011-01-14,08:00:00,1283.0000,1283.0000,1282.0000,1282.0000,1459
2011-01-14,08:05:00,1282.2500,1282.2500,1282.0000,1282.2500,217
2011-01-14,08:10:00,1282.2500,1282.5000,1282.2500,1282.5000,143
2011-01-14,08:15:00,1282.5000,1282.5000,1282.0000,1282.2500,208
2011-01-14,08:20:00,1282.5000,1283.0000,1282.2500,1283.0000,445
2011-01-14,08:25:00,1283.0000,1283.0000,1282.5000,1282.5000,73
2011-01-14,08:30:00,1282.5000,1282.7500,1282.0000,1282.2500,224
2011-01-14,08:35:00,1282.2500,1282.2500,1282.0000,1282.2500,41
2011-01-14,08:40:00,1282.0000,1282.2500,1282.0000,1282.0000,36
2011-01-14,08:45:00,1282.0000,1282.2500,1281.7500,1282.0000,221
2011-01-14,08:50:00,1282.0000,1282.5000,1282.0000,1282.5000,373
2011-01-14,08:55:00,1282.5000,1282.7500,1282.2500,1282.2500,379
2011-01-14,09:00:00,1282.2500,1282.5000,1281.7500,1281.7500,254
2011-01-14,09:05:00,1282.0000,1282.2500,1281.7500,1282.2500,169
2011-01-14,09:10:00,1282.2500,1282.5000,1282.0000,1282.2500,111
2011-01-14,09:15:00,1282.2500,1282.5000,1282.0000,1282.5000,102
2011-01-14,09:20:00,1282.5000,1282.5000,1282.2500,1282.5000,28
2011-01-14,09:25:00,1282.2500,1282.7500,1282.2500,1282.5000,166
2011-01-14,09:30:00,1282.5000,1282.7500,1282.2500,1282.5000,341
2011-01-14,09:35:00,1282.5000,1283.0000,1282.5000,1283.0000,512
2011-01-14,09:40:00,1283.0000,1283.0000,1282.2500,1282.2500,290
2011-01-14,09:45:00,1282.2500,1282.5000,1282.0000,1282.0000,332
2011-01-14,09:50:00,1282.0000,1282.2500,1281.7500,1281.7500,433
2011-01-14,09:55:00,1282.0000,1282.2500,1281.7500,1282.0000,187
2011-01-14,10:00:00,1282.0000,1282.5000,1281.7500,1282.5000,466
2011-01-14,10:05:00,1282.2500,1282.7500,1282.2500,1282.7500,293
2011-01-14,10:10:00,1282.7500,1283.0000,1282.5000,1282.7500,165
2011-01-14,10:15:00,1282.7500,1282.7500,1281.7500,1281.7500,312
2011-01-14,10:20:00,1282.0000,1282.0000,1281.5000,1281.7500,555
2011-01-14,10:25:00,1281.7500,1281.7500,1281.5000,1281.7500,154
2011-01-14,10:30:00,1281.7500,1282.0000,1281.5000,1281.7500,120
2011-01-14,10:35:00,1281.7500,1282.2500,1281.7500,1282.0000,226
2011-01-14,10:40:00,1282.0000,1282.0000,1281.5000,1281.7500,171
2011-01-14,10:45:00,1281.5000,1282.2500,1281.5000,1282.0000,214
2011-01-14,10:50:00,1282.0000,1282.0000,1281.7500,1281.7500,234
2011-01-14,10:55:00,1281.7500,1282.0000,1281.7500,1281.7500,104
2011-01-14,11:00:00,1281.7500,1282.0000,1281.5000,1282.0000,345
2011-01-14,11:05:00,1282.0000,1282.2500,1281.7500,1282.0000,38
2011-01-14,11:10:00,1282.0000,1282.0000,1281.7500,1281.7500,68
2011-01-14,11:15:00,1282.0000,1282.0000,1281.7500,1282.0000,38
2011-01-14,11:20:00,1281.7500,1282.0000,1281.7500,1282.0000,142
2011-01-14,11:25:00,1282.0000,1282.0000,1281.7500,1281.7500,67
2011-01-14,11:30:00,1282.0000,1282.0000,1281.7500,1282.0000,171
2011-01-14,11:35:00,1282.2500,1282.2500,1282.0000,1282.2500,376
2011-01-14,11:40:00,1282.0000,1282.2500,1281.7500,1281.7500,219
2011-01-14,11:45:00,1281.7500,1281.7500,1281.5000,1281.7500,188
2011-01-14,11:50:00,1281.7500,1281.7500,1281.5000,1281.5000,45
2011-01-14,11:55:00,1281.7500,1281.7500,1281.5000,1281.7500,69
2011-01-14,12:00:00,1281.5000,1281.7500,1281.5000,1281.7500,74
2011-01-14,12:05:00,1281.7500,1281.7500,1281.2500,1281.7500,185
2011-01-14,12:10:00,1281.5000,1281.5000,1280.7500,1281.2500,981
2011-01-14,12:15:00,1281.2500,1281.5000,1281.2500,1281.2500,41
2011-01-14,12:20:00,1281.5000,1281.5000,1281.2500,1281.5000,88
2011-01-14,12:25:00,1281.2500,1281.5000,1281.2500,1281.5000,75
2011-01-14,12:30:00,1281.2500,1281.5000,1281.0000,1281.2500,155
2011-01-14,12:35:00,1281.2500,1281.5000,1281.2500,1281.5000,51
2011-01-14,12:40:00,1281.2500,1281.5000,1281.2500,1281.5000,30
2011-01-14,12:45:00,1281.5000,1281.5000,1281.2500,1281.5000,54
2011-01-14,12:50:00,1281.5000,1281.7500,1281.2500,1281.7500,54
2011-01-14,12:55:00,1281.7500,1281.7500,1281.5000,1281.5000,76
2011-01-14,13:00:00,1281.7500,1282.0000,1281.5000,1282.0000,113
2011-01-14,13:05:00,1282.0000,1282.2500,1281.7500,1282.0000,215
2011-01-14,13:10:00,1282.0000,1282.0000,1281.7500,1282.0000,104
2011-01-14,13:15:00,1282.2500,1282.2500,1281.7500,1282.0000,131
2011-01-14,13:20:00,1282.0000,1282.2500,1281.7500,1282.0000,257
2011-01-14,13:25:00,1282.0000,1282.2500,1281.7500,1282.0000,228
2011-01-14,13:30:00,1282.2500,1282.2500,1281.5000,1281.7500,317
2011-01-14,13:35:00,1281.7500,1281.7500,1281.2500,1281.2500,175
2011-01-14,13:40:00,1281.5000,1282.0000,1281.2500,1281.7500,274
2011-01-14,13:45:00,1281.7500,1282.0000,1281.7500,1282.0000,85
2011-01-14,13:50:00,1282.0000,1282.0000,1281.7500,1282.0000,276
2011-01-14,13:55:00,1282.0000,1282.5000,1281.7500,1282.2500,437
2011-01-14,14:00:00,1282.2500,1282.5000,1281.7500,1281.7500,614
2011-01-14,14:05:00,1281.7500,1282.0000,1281.2500,1281.2500,656
2011-01-14,14:10:00,1281.2500,1281.2500,1281.0000,1281.2500,200
2011-01-14,14:15:00,1281.2500,1281.2500,1280.7500,1281.0000,322
2011-01-14,14:20:00,1280.7500,1281.0000,1280.7500,1280.7500,99
2011-01-14,14:25:00,1280.7500,1281.0000,1280.5000,1280.5000,455
2011-01-14,14:30:00,1280.5000,1280.7500,1280.2500,1280.5000,408
2011-01-14,14:35:00,1280.5000,1280.7500,1280.2500,1280.5000,104
2011-01-14,14:40:00,1280.5000,1280.7500,1280.5000,1280.7500,50
2011-01-14,14:45:00,1280.7500,1281.0000,1280.5000,1281.0000,133
2011-01-14,14:50:00,1281.0000,1281.7500,1280.7500,1281.5000,426
2011-01-14,14:55:00,1281.7500,1281.7500,1281.2500,1281.2500,503
2011-01-14,15:00:00,1281.5000,1281.7500,1281.2500,1281.5000,887
2011-01-14,15:05:00,1281.5000,1282.0000,1281.5000,1281.5000,199
2011-01-14,15:10:00,1281.7500,1281.7500,1281.5000,1281.5000,114
2011-01-14,15:15:00,1281.7500,1282.0000,1281.5000,1281.7500,307
2011-01-14,15:20:00,1281.7500,1281.7500,1281.2500,1281.2500,780
2011-01-14,15:25:00,1281.0000,1281.5000,1281.0000,1281.5000,425
2011-01-14,15:30:00,1281.2500,1281.5000,1281.0000,1281.2500,356
2011-01-14,15:35:00,1281.5000,1281.5000,1280.7500,1281.0000,491
2011-01-14,15:40:00,1281.0000,1281.5000,1281.0000,1281.5000,410
2011-01-14,15:45:00,1281.5000,1281.7500,1281.2500,1281.5000,557
2011-01-14,15:50:00,1281.5000,1281.7500,1281.2500,1281.5000,712
2011-01-14,15:55:00,1281.2500,1281.5000,1280.7500,1281.0000,747
2011-01-14,16:00:00,1281.0000,1282.2500,1281.0000,1282.0000,2979
2011-01-14,16:05:00,1282.2500,1283.0000,1281.7500,1282.7500,2515
2011-01-14,16:10:00,1282.7500,1283.2500,1282.2500,1282.2500,2820
2011-01-14,16:15:00,1282.2500,1282.7500,1282.0000,1282.5000,1873
2011-01-14,16:20:00,1282.5000,1283.0000,1282.0000,1282.2500,2987
2011-01-14,16:25:00,1282.5000,1282.7500,1282.2500,1282.5000,2022
2011-01-14,16:30:00,1282.5000,1282.7500,1282.2500,1282.5000,907
2011-01-14,16:35:00,1282.5000,1283.0000,1282.5000,1282.7500,730
2011-01-14,16:40:00,1282.7500,1282.7500,1281.5000,1281.7500,1505
2011-01-14,16:45:00,1281.5000,1281.7500,1280.7500,1281.0000,2298
2011-01-14,16:50:00,1281.0000,1282.0000,1281.0000,1281.7500,3106
2011-01-14,16:55:00,1282.0000,1282.0000,1281.2500,1281.2500,1450
2011-01-14,17:00:00,1281.5000,1282.0000,1281.2500,1281.5000,1576
2011-01-14,17:05:00,1281.5000,1282.0000,1281.2500,1281.2500,1470
2011-01-14,17:10:00,1281.5000,1282.0000,1281.0000,1281.0000,929
2011-01-14,17:15:00,1281.2500,1281.5000,1280.5000,1281.0000,1794
2011-01-14,17:20:00,1281.0000,1281.2500,1280.7500,1281.0000,805
2011-01-14,17:25:00,1281.0000,1281.2500,1280.5000,1280.7500,1301
2011-01-14,17:30:00,1280.7500,1281.0000,1280.7500,1281.0000,590
2011-01-14,17:35:00,1281.2500,1281.5000,1280.7500,1281.0000,1315
2011-01-14,17:40:00,1281.0000,1281.2500,1280.7500,1281.2500,923
2011-01-14,17:45:00,1281.2500,1281.2500,1280.7500,1280.7500,597
2011-01-14,17:50:00,1281.0000,1281.0000,1280.0000,1280.2500,2663
2011-01-14,17:55:00,1280.2500,1280.2500,1279.0000,1279.5000,5331
2011-01-14,18:00:00,1279.2500,1280.5000,1279.2500,1280.0000,4972
2011-01-14,18:05:00,1280.0000,1280.2500,1278.7500,1279.0000,3213
2011-01-14,18:10:00,1279.0000,1279.2500,1278.2500,1278.2500,4006
2011-01-14,18:15:00,1278.5000,1278.7500,1278.0000,1278.2500,3087
2011-01-14,18:20:00,1278.2500,1279.2500,1278.0000,1279.0000,1706
2011-01-14,18:25:00,1279.2500,1279.7500,1279.0000,1279.5000,1431
2011-01-14,18:30:00,1279.5000,1279.5000,1279.0000,1279.2500,601
2011-01-14,18:35:00,1279.2500,1279.2500,1279.0000,1279.2500,395
2011-01-14,18:40:00,1279.2500,1279.5000,1279.0000,1279.5000,557
2011-01-14,18:45:00,1279.5000,1279.7500,1279.0000,1279.2500,656
2011-01-14,18:50:00,1279.2500,1279.2500,1279.0000,1279.0000,669
2011-01-14,18:55:00,1279.2500,1279.2500,1279.0000,1279.2500,756
2011-01-14,19:00:00,1279.2500,1279.2500,1278.7500,1279.0000,840
2011-01-14,19:05:00,1279.0000,1279.7500,1279.0000,1279.0000,829
2011-01-14,19:10:00,1279.0000,1279.0000,1278.5000,1278.7500,1495
2011-01-14,19:15:00,1278.7500,1279.5000,1278.5000,1279.5000,1045
2011-01-14,19:20:00,1279.5000,1279.7500,1279.2500,1279.5000,904
2011-01-14,19:25:00,1279.2500,1279.5000,1279.0000,1279.2500,631
2011-01-14,19:30:00,1279.2500,1279.2500,1278.7500,1279.0000,1659
2011-01-14,19:35:00,1279.0000,1279.5000,1278.7500,1279.0000,730
2011-01-14,19:40:00,1279.0000,1279.0000,1278.2500,1278.5000,1686
2011-01-14,19:45:00,1278.7500,1279.0000,1278.2500,1278.7500,690
2011-01-14,19:50:00,1278.7500,1279.0000,1278.2500,1278.7500,1401
2011-01-14,19:55:00,1278.7500,1280.2500,1278.5000,1279.5000,5141
2011-01-14,20:00:00,1279.7500,1279.7500,1277.2500,1277.2500,7710
2011-01-14,20:05:00,1277.2500,1277.7500,1276.2500,1277.0000,10715
2011-01-14,20:10:00,1277.2500,1277.5000,1276.2500,1276.7500,3984
2011-01-14,20:15:00,1276.7500,1276.7500,1275.0000,1275.7500,12612
2011-01-14,20:20:00,1275.7500,1276.2500,1275.5000,1276.2500,4252
2011-01-14,20:25:00,1276.2500,1276.5000,1275.7500,1276.5000,2927
2011-01-14,20:30:00,1276.5000,1276.5000,1275.5000,1276.0000,2720
2011-01-14,20:35:00,1276.0000,1276.5000,1275.7500,1276.2500,1650
2011-01-14,20:40:00,1276.2500,1277.5000,1275.5000,1277.2500,5728
2011-01-14,20:45:00,1277.2500,1277.7500,1277.2500,1277.5000,2033
2011-01-14,20:50:00,1277.5000,1278.0000,1276.5000,1276.7500,2791
2011-01-14,20:55:00,1277.0000,1277.5000,1276.7500,1277.0000,2146
2011-01-14,21:00:00,1277.0000,1277.0000,1275.7500,1276.0000,3043
2011-01-14,21:05:00,1276.0000,1276.5000,1276.0000,1276.0000,1840
2011-01-14,21:10:00,1276.0000,1277.0000,1275.2500,1275.5000,5705
2011-01-14,21:15:00,1275.5000,1276.0000,1274.2500,1275.0000,9199
2011-01-14,21:20:00,1274.7500,1276.0000,1274.7500,1275.7500,2852
2011-01-14,21:25:00,1275.5000,1276.5000,1275.5000,1276.2500,3153
2011-01-14,21:30:00,1276.2500,1277.2500,1274.5000,1275.7500,22108
2011-01-14,21:35:00,1275.7500,1276.7500,1275.0000,1276.5000,6572
2011-01-14,21:40:00,1276.5000,1276.5000,1276.0000,1276.2500,2242
2011-01-14,21:45:00,1276.5000,1276.7500,1276.0000,1276.7500,2617
2011-01-14,21:50:00,1276.7500,1277.7500,1276.5000,1277.7500,6399
2011-01-14,21:55:00,1277.5000,1278.0000,1277.0000,1277.0000,2728
2011-01-14,22:00:00,1277.0000,1277.2500,1276.7500,1277.2500,3043
2011-01-14,22:05:00,1277.2500,1277.2500,1277.0000,1277.2500,1827
2011-01-14,22:10:00,1277.2500,1277.7500,1277.2500,1277.7500,3163
2011-01-14,22:15:00,1277.7500,1278.5000,1277.5000,1277.7500,6825
2011-01-14,22:20:00,1277.7500,1278.2500,1277.5000,1278.2500,2466
2011-01-14,22:25:00,1278.0000,1278.2500,1277.5000,1278.0000,3134
2011-01-14,22:30:00,1278.0000,1279.0000,1277.0000,1278.5000,44067
2011-01-14,22:35:00,1278.5000,1280.2500,1278.5000,1279.2500,39234
2011-01-14,22:40:00,1279.5000,1280.7500,1278.7500,1278.7500,28883
2011-01-14,22:45:00,1278.7500,1279.7500,1278.7500,1279.5000,15903
2011-01-14,22:50:00,1279.5000,1281.0000,1279.2500,1279.7500,23404
2011-01-14,22:55:00,1279.7500,1281.0000,1278.0000,1280.7500,44744
2011-01-14,23:00:00,1280.5000,1282.5000,1280.5000,1281.2500,41959
2011-01-14,23:05:00,1281.2500,1281.7500,1280.2500,1281.2500,16446
2011-01-14,23:10:00,1281.2500,1282.0000,1280.7500,1281.5000,12111
2011-01-14,23:15:00,1281.7500,1282.0000,1280.2500,1280.7500,15619
2011-01-14,23:20:00,1280.5000,1281.2500,1280.0000,1280.2500,11679
2011-01-14,23:25:00,1280.0000,1280.2500,1278.7500,1279.0000,32034
2011-01-14,23:30:00,1279.0000,1281.0000,1278.7500,1280.5000,20406
2011-01-14,23:35:00,1280.7500,1281.2500,1280.0000,1281.0000,12073
2011-01-14,23:40:00,1281.0000,1282.7500,1280.5000,1282.5000,31397
2011-01-14,23:45:00,1282.7500,1283.7500,1282.2500,1283.2500,36153
2011-01-14,23:50:00,1283.2500,1283.7500,1282.5000,1282.7500,18264
2011-01-14,23:55:00,1282.7500,1283.0000,1281.7500,1282.5000,15962
2011-01-15,00:00:00,1282.5000,1283.5000,1282.2500,1283.5000,13650
2011-01-15,00:05:00,1283.2500,1284.2500,1283.2500,1284.2500,22645
2011-01-15,00:10:00,1284.2500,1284.7500,1283.2500,1283.7500,34480
2011-01-15,00:15:00,1283.7500,1284.0000,1282.5000,1282.5000,24550
2011-01-15,00:20:00,1282.7500,1283.2500,1282.2500,1282.2500,12897
2011-01-15,00:25:00,1282.2500,1283.5000,1282.2500,1283.5000,9900
2011-01-15,00:30:00,1283.2500,1283.7500,1282.7500,1283.2500,11754
2011-01-15,00:35:00,1283.0000,1283.5000,1282.5000,1283.2500,13510
2011-01-15,00:40:00,1283.2500,1283.7500,1282.7500,1283.7500,7207
2011-01-15,00:45:00,1283.7500,1284.7500,1283.5000,1284.2500,18977
2011-01-15,00:50:00,1284.2500,1284.2500,1283.0000,1283.5000,12635
2011-01-15,00:55:00,1283.2500,1283.7500,1283.2500,1283.2500,8998
2011-01-15,01:00:00,1283.5000,1284.0000,1283.2500,1284.0000,13663
2011-01-15,01:05:00,1284.0000,1284.0000,1283.7500,1283.7500,5359
2011-01-15,01:10:00,1284.0000,1285.7500,1283.7500,1285.2500,35151
2011-01-15,01:15:00,1285.2500,1285.5000,1284.7500,1285.0000,12846
2011-01-15,01:20:00,1285.0000,1285.2500,1284.5000,1285.2500,8114
2011-01-15,01:25:00,1285.0000,1285.2500,1284.2500,1284.5000,13833
2011-01-15,01:30:00,1284.7500,1286.2500,1284.5000,1286.0000,24369
2011-01-15,01:35:00,1285.7500,1286.2500,1285.5000,1285.5000,7743
2011-01-15,01:40:00,1285.7500,1285.7500,1285.0000,1285.5000,5803
2011-01-15,01:45:00,1285.5000,1285.5000,1284.5000,1285.0000,7946
2011-01-15,01:50:00,1284.7500,1285.5000,1284.5000,1285.2500,10491
2011-01-15,01:55:00,1285.2500,1285.2500,1284.5000,1284.7500,6644
2011-01-15,02:00:00,1284.7500,1285.2500,1284.5000,1285.2500,3535
2011-01-15,02:05:00,1285.0000,1285.5000,1284.7500,1284.7500,4813
2011-01-15,02:10:00,1284.7500,1285.0000,1284.5000,1284.7500,7795
2011-01-15,02:15:00,1284.7500,1285.2500,1284.5000,1284.7500,4252
2011-01-15,02:20:00,1284.7500,1285.2500,1284.7500,1285.2500,4354
2011-01-15,02:25:00,1285.2500,1285.7500,1285.0000,1285.2500,5453
2011-01-15,02:30:00,1285.2500,1286.0000,1285.0000,1286.0000,5213
2011-01-15,02:35:00,1285.7500,1286.5000,1285.7500,1286.0000,8413
2011-01-15,02:40:00,1286.0000,1286.2500,1285.7500,1286.0000,5819
2011-01-15,02:45:00,1286.2500,1286.2500,1285.7500,1286.2500,4348
2011-01-15,02:50:00,1286.2500,1287.2500,1286.0000,1287.0000,14390
2011-01-15,02:55:00,1287.0000,1288.5000,1287.0000,1287.5000,33629
2011-01-15,03:00:00,1287.5000,1288.0000,1287.5000,1287.5000,10100
2011-01-15,03:05:00,1287.7500,1288.7500,1287.5000,1288.2500,21232
2011-01-15,03:10:00,1288.2500,1288.5000,1288.0000,1288.0000,7143
2011-01-15,03:15:00,1288.0000,1288.2500,1287.5000,1287.7500,6273
2011-01-15,03:20:00,1287.7500,1288.0000,1287.7500,1288.0000,1526
2011-01-15,03:25:00,1288.0000,1288.5000,1287.7500,1288.0000,9813
2011-01-15,03:30:00,1288.2500,1288.2500,1287.7500,1287.7500,4234
2011-01-15,03:35:00,1288.0000,1288.0000,1287.0000,1287.0000,6913
2011-01-15,03:40:00,1287.0000,1287.7500,1287.0000,1287.5000,6342
2011-01-15,03:45:00,1287.7500,1288.2500,1287.5000,1288.0000,10194
2011-01-15,03:50:00,1288.0000,1288.2500,1287.7500,1288.0000,3784
2011-01-15,03:55:00,1288.2500,1288.2500,1287.0000,1287.7500,12210
2011-01-15,04:00:00,1287.5000,1288.5000,1287.5000,1287.7500,8779
2011-01-15,04:05:00,1287.7500,1288.5000,1287.5000,1287.5000,8099
2011-01-15,04:10:00,1287.7500,1287.7500,1287.2500,1287.7500,6084
2011-01-15,04:15:00,1287.7500,1288.5000,1287.5000,1288.0000,9011
2011-01-15,04:20:00,1288.0000,1289.0000,1288.0000,1288.5000,14185
2011-01-15,04:25:00,1288.2500,1288.7500,1287.2500,1287.5000,15476
2011-01-15,04:30:00,1287.7500,1288.2500,1287.2500,1287.2500,15217
2011-01-15,04:35:00,1287.2500,1287.7500,1287.0000,1287.5000,10476
2011-01-15,04:40:00,1287.2500,1287.7500,1287.0000,1287.5000,15119
2011-01-15,04:45:00,1287.7500,1289.2500,1287.5000,1289.0000,44048
2011-01-15,04:50:00,1289.0000,1289.5000,1288.0000,1288.2500,30377
2011-01-15,04:55:00,1288.2500,1289.5000,1287.7500,1288.7500,62119
2011-01-15,05:00:00,1288.7500,1289.7500,1288.2500,1289.5000,54485
2011-01-15,05:05:00,1289.5000,1289.7500,1289.0000,1289.2500,18642
2011-01-15,05:10:00,1289.5000,1290.0000,1288.2500,1290.0000,27908
2011-01-15,05:20:00,1289.5000,1289.5000,1289.5000,1289.5000,1
2011-01-17,07:00:00,1289.5000,1290.5000,1289.0000,1290.0000,2943
2011-01-17,07:05:00,1290.0000,1291.2500,1290.0000,1291.2500,1576
2011-01-17,07:10:00,1291.2500,1291.5000,1291.0000,1291.0000,745
2011-01-17,07:15:00,1291.2500,1291.2500,1291.0000,1291.0000,226
2011-01-17,07:20:00,1291.0000,1291.2500,1290.7500,1291.0000,647
2011-01-17,07:25:00,1290.7500,1291.0000,1290.7500,1291.0000,361
2011-01-17,07:30:00,1291.0000,1291.2500,1290.7500,1290.7500,347
2011-01-17,07:35:00,1291.0000,1291.2500,1290.7500,1290.7500,211
2011-01-17,07:40:00,1291.0000,1291.2500,1290.7500,1291.0000,188
2011-01-17,07:45:00,1291.0000,1291.2500,1289.2500,1289.2500,1825
2011-01-17,07:50:00,1289.2500,1289.5000,1289.0000,1289.0000,1236
2011-01-17,07:55:00,1289.0000,1289.5000,1288.5000,1288.7500,1177
2011-01-17,08:00:00,1288.7500,1288.7500,1287.5000,1288.2500,1855
2011-01-17,08:05:00,1288.0000,1288.5000,1287.5000,1288.5000,815
2011-01-17,08:10:00,1288.5000,1289.0000,1288.2500,1288.5000,503
2011-01-17,08:15:00,1288.7500,1288.7500,1288.2500,1288.5000,211
2011-01-17,08:20:00,1288.5000,1288.7500,1288.5000,1288.5000,125
2011-01-17,08:25:00,1288.7500,1288.7500,1287.2500,1287.7500,1500
2011-01-17,08:30:00,1287.5000,1288.2500,1287.5000,1287.7500,424
2011-01-17,08:35:00,1287.7500,1288.0000,1287.5000,1287.7500,215
2011-01-17,08:40:00,1287.5000,1287.7500,1287.0000,1287.2500,1039
2011-01-17,08:45:00,1287.5000,1287.7500,1287.2500,1287.7500,299
2011-01-17,08:50:00,1287.7500,1287.7500,1287.2500,1287.5000,142
2011-01-17,08:55:00,1287.5000,1287.7500,1287.5000,1287.7500,132
2011-01-17,09:00:00,1287.7500,1288.0000,1287.2500,1287.7500,220
2011-01-17,09:05:00,1288.0000,1288.2500,1287.7500,1288.0000,160
2011-01-17,09:10:00,1288.0000,1288.0000,1287.7500,1287.7500,183
2011-01-17,09:15:00,1287.7500,1288.5000,1287.7500,1288.2500,472
2011-01-17,09:20:00,1288.2500,1288.2500,1288.0000,1288.0000,62
2011-01-17,09:25:00,1288.2500,1288.2500,1288.0000,1288.0000,175
2011-01-17,09:30:00,1288.2500,1288.2500,1288.0000,1288.0000,117
2011-01-17,09:35:00,1288.2500,1288.2500,1287.5000,1287.7500,370
2011-01-17,09:40:00,1288.0000,1288.2500,1287.7500,1288.0000,162
2011-01-17,09:45:00,1288.0000,1288.5000,1288.0000,1288.0000,453
2011-01-17,09:50:00,1288.0000,1288.2500,1288.0000,1288.0000,15
2011-01-17,09:55:00,1288.0000,1288.2500,1288.0000,1288.0000,122
2011-01-17,10:00:00,1288.0000,1288.2500,1287.7500,1287.7500,126
2011-01-17,10:05:00,1287.7500,1288.2500,1287.7500,1288.0000,184
2011-01-17,10:10:00,1288.0000,1288.2500,1287.5000,1288.0000,278
2011-01-17,10:15:00,1287.7500,1287.7500,1287.5000,1287.5000,57
2011-01-17,10:20:00,1287.5000,1287.7500,1287.2500,1287.5000,219
2011-01-17,10:25:00,1287.5000,1287.5000,1287.2500,1287.2500,64
2011-01-17,10:30:00,1287.2500,1287.5000,1287.2500,1287.5000,234
2011-01-17,10:35:00,1287.2500,1287.5000,1286.7500,1287.0000,527
2011-01-17,10:40:00,1287.0000,1287.2500,1287.0000,1287.0000,120
2011-01-17,10:45:00,1287.2500,1287.2500,1286.5000,1286.5000,769
2011-01-17,10:50:00,1286.7500,1287.0000,1286.5000,1287.0000,201
2011-01-17,10:55:00,1287.0000,1287.0000,1286.7500,1286.7500,127
2011-01-17,11:00:00,1286.7500,1286.7500,1286.5000,1286.5000,381
2011-01-17,11:05:00,1286.7500,1286.7500,1286.5000,1286.7500,120
2011-01-17,11:10:00,1286.7500,1287.0000,1286.5000,1286.7500,347
2011-01-17,11:15:00,1286.7500,1287.0000,1286.5000,1286.5000,72
2011-01-17,11:20:00,1286.7500,1286.7500,1286.5000,1286.5000,149
2011-01-17,11:25:00,1286.7500,1286.7500,1286.5000,1286.5000,277
2011-01-17,11:30:00,1286.7500,1286.7500,1286.0000,1286.0000,1123
2011-01-17,11:35:00,1286.0000,1286.5000,1286.0000,1286.5000,524
2011-01-17,11:40:00,1286.2500,1286.7500,1286.2500,1286.5000,393
2011-01-17,11:45:00,1286.5000,1286.5000,1286.5000,1286.5000,114
2011-01-17,11:50:00,1286.7500,1287.0000,1286.5000,1287.0000,244
2011-01-17,11:55:00,1286.7500,1287.0000,1286.7500,1287.0000,92
2011-01-17,12:00:00,1287.0000,1287.0000,1286.7500,1287.0000,97
2011-01-17,12:05:00,1286.7500,1287.0000,1286.5000,1286.7500,84
2011-01-17,12:10:00,1286.5000,1286.7500,1286.5000,1286.5000,23
2011-01-17,12:15:00,1286.7500,1286.7500,1286.5000,1286.5000,62
2011-01-17,12:20:00,1286.7500,1286.7500,1286.5000,1286.5000,40
2011-01-17,12:25:00,1286.5000,1286.7500,1286.5000,1286.7500,39
2011-01-17,12:30:00,1286.7500,1286.7500,1286.5000,1286.5000,35
2011-01-17,12:35:00,1286.7500,1286.7500,1286.5000,1286.7500,43
2011-01-17,12:40:00,1286.5000,1286.7500,1286.5000,1286.7500,114
2011-01-17,12:45:00,1286.7500,1286.7500,1286.5000,1286.5000,40
2011-01-17,12:50:00,1286.5000,1286.5000,1286.2500,1286.2500,306
2011-01-17,12:55:00,1286.0000,1286.2500,1286.0000,1286.0000,91
2011-01-17,13:00:00,1286.0000,1286.2500,1286.0000,1286.0000,99
2011-01-17,13:05:00,1286.0000,1286.2500,1286.0000,1286.0000,104
2011-01-17,13:10:00,1286.0000,1286.2500,1285.7500,1285.7500,345
2011-01-17,13:15:00,1285.7500,1286.0000,1285.7500,1286.0000,186
2011-01-17,13:20:00,1285.7500,1286.0000,1285.7500,1285.7500,93
2011-01-17,13:25:00,1286.0000,1286.2500,1286.0000,1286.2500,255
2011-01-17,13:30:00,1286.2500,1286.5000,1286.2500,1286.5000,101
2011-01-17,13:35:00,1286.2500,1286.2500,1286.2500,1286.2500,44
2011-01-17,13:40:00,1286.2500,1286.5000,1285.7500,1286.2500,471
2011-01-17,13:45:00,1286.2500,1286.2500,1286.0000,1286.2500,167
2011-01-17,13:50:00,1286.2500,1286.7500,1286.2500,1286.5000,123
2011-01-17,13:55:00,1286.5000,1286.7500,1286.2500,1286.7500,174
2011-01-17,14:00:00,1286.5000,1286.5000,1286.2500,1286.2500,206
2011-01-17,14:05:00,1286.2500,1286.5000,1286.2500,1286.5000,26
2011-01-17,14:10:00,1286.5000,1286.5000,1286.2500,1286.2500,51
2011-01-17,14:15:00,1286.2500,1286.5000,1286.2500,1286.5000,8
2011-01-17,14:20:00,1286.5000,1286.5000,1286.2500,1286.2500,96
2011-01-17,14:25:00,1286.2500,1286.2500,1285.7500,1286.2500,216
2011-01-17,14:30:00,1286.0000,1286.2500,1286.0000,1286.2500,116
2011-01-17,14:35:00,1286.5000,1286.7500,1286.2500,1286.2500,251
2011-01-17,14:40:00,1286.2500,1286.2500,1286.0000,1286.2500,321
2011-01-17,14:45:00,1286.2500,1286.5000,1286.0000,1286.5000,220
2011-01-17,14:50:00,1286.5000,1286.5000,1286.0000,1286.2500,339
2011-01-17,14:55:00,1286.2500,1286.2500,1285.7500,1285.7500,371
2011-01-17,15:00:00,1286.0000,1286.2500,1285.2500,1285.5000,2229
2011-01-17,15:05:00,1285.5000,1285.7500,1285.2500,1285.7500,520
2011-01-17,15:10:00,1285.7500,1286.0000,1285.5000,1285.7500,223
2011-01-17,15:15:00,1286.0000,1286.0000,1285.5000,1286.0000,285
2011-01-17,15:20:00,1286.0000,1286.2500,1285.7500,1286.0000,489
2011-01-17,15:25:00,1286.2500,1286.2500,1285.2500,1285.5000,1921
2011-01-17,15:30:00,1285.5000,1286.0000,1285.5000,1286.0000,968
2011-01-17,15:35:00,1285.7500,1286.2500,1285.7500,1286.0000,303
2011-01-17,15:40:00,1286.0000,1286.2500,1286.0000,1286.0000,263
2011-01-17,15:45:00,1286.2500,1286.2500,1286.0000,1286.0000,222
2011-01-17,15:50:00,1286.0000,1286.0000,1285.2500,1285.2500,672
2011-01-17,15:55:00,1285.5000,1285.5000,1285.0000,1285.5000,753
2011-01-17,16:00:00,1285.5000,1285.7500,1285.0000,1285.5000,1972
2011-01-17,16:05:00,1285.7500,1285.7500,1285.2500,1285.2500,1358
2011-01-17,16:10:00,1285.5000,1286.2500,1285.2500,1286.0000,1172
2011-01-17,16:15:00,1286.0000,1286.0000,1285.0000,1285.2500,2815
2011-01-17,16:20:00,1285.2500,1285.7500,1285.2500,1285.5000,1394
2011-01-17,16:25:00,1285.5000,1286.0000,1285.2500,1286.0000,1249
2011-01-17,16:30:00,1286.0000,1286.2500,1285.7500,1286.2500,1287
2011-01-17,16:35:00,1286.2500,1286.7500,1286.0000,1286.7500,1851
2011-01-17,16:40:00,1286.7500,1287.0000,1286.2500,1286.5000,915
2011-01-17,16:45:00,1286.5000,1287.0000,1286.2500,1286.5000,1207
2011-01-17,16:50:00,1286.7500,1286.7500,1286.0000,1286.0000,1276
2011-01-17,16:55:00,1286.2500,1286.2500,1285.2500,1285.5000,1925
2011-01-17,17:00:00,1285.2500,1285.7500,1285.2500,1285.2500,1722
2011-01-17,17:05:00,1285.2500,1285.7500,1285.2500,1285.7500,1197
2011-01-17,17:10:00,1285.7500,1286.0000,1285.2500,1285.2500,1027
2011-01-17,17:15:00,1285.5000,1285.7500,1285.2500,1285.5000,531
2011-01-17,17:20:00,1285.5000,1285.5000,1285.0000,1285.0000,1768
2011-01-17,17:25:00,1285.2500,1285.5000,1284.7500,1285.0000,1341
2011-01-17,17:30:00,1285.0000,1285.0000,1284.2500,1285.0000,1767
2011-01-17,17:35:00,1284.7500,1285.2500,1284.5000,1284.7500,1588
2011-01-17,17:40:00,1285.0000,1285.5000,1284.7500,1285.2500,1030
2011-01-17,17:45:00,1285.2500,1285.5000,1285.0000,1285.5000,1299
2011-01-17,17:50:00,1285.5000,1285.5000,1285.0000,1285.5000,784
2011-01-17,17:55:00,1285.2500,1285.5000,1285.0000,1285.5000,993
2011-01-17,18:00:00,1285.5000,1285.7500,1285.2500,1285.5000,326
2011-01-17,18:05:00,1285.5000,1285.7500,1285.2500,1285.2500,589
2011-01-17,18:10:00,1285.5000,1285.7500,1285.2500,1285.5000,626
2011-01-17,18:15:00,1285.5000,1285.7500,1285.2500,1285.5000,753
2011-01-17,18:20:00,1285.5000,1285.7500,1285.2500,1285.5000,501
2011-01-17,18:25:00,1285.5000,1286.0000,1285.5000,1285.7500,651
2011-01-17,18:30:00,1285.7500,1286.5000,1285.7500,1286.0000,794
2011-01-17,18:35:00,1286.0000,1286.2500,1285.7500,1285.7500,1042
2011-01-17,18:40:00,1285.7500,1285.7500,1285.2500,1285.5000,1348
2011-01-17,18:45:00,1285.5000,1286.0000,1285.2500,1285.7500,709
2011-01-17,18:50:00,1286.0000,1286.2500,1286.0000,1286.2500,422
2011-01-17,18:55:00,1286.2500,1286.2500,1285.7500,1286.0000,515
2011-01-17,19:00:00,1286.0000,1286.7500,1286.0000,1286.5000,987
2011-01-17,19:05:00,1286.5000,1286.5000,1286.2500,1286.5000,305
2011-01-17,19:10:00,1286.5000,1286.7500,1286.2500,1286.7500,553
2011-01-17,19:15:00,1286.5000,1286.7500,1286.2500,1286.5000,433
2011-01-17,19:20:00,1286.5000,1287.2500,1286.2500,1287.0000,907
2011-01-17,19:25:00,1287.0000,1287.2500,1286.7500,1287.0000,476
2011-01-17,19:30:00,1287.2500,1287.2500,1286.7500,1287.2500,467
2011-01-17,19:35:00,1287.0000,1287.2500,1286.0000,1286.2500,1142
2011-01-17,19:40:00,1286.5000,1286.7500,1286.2500,1286.7500,527
2011-01-17,19:45:00,1286.5000,1286.5000,1286.0000,1286.2500,419
2011-01-17,19:50:00,1286.5000,1286.7500,1286.2500,1286.7500,766
2011-01-17,19:55:00,1286.7500,1287.0000,1286.2500,1286.2500,589
2011-01-17,20:00:00,1286.5000,1286.5000,1286.0000,1286.0000,325
2011-01-17,20:05:00,1286.2500,1286.2500,1285.5000,1286.2500,817
2011-01-17,20:10:00,1286.0000,1286.0000,1285.5000,1285.5000,399
2011-01-17,20:15:00,1285.7500,1286.2500,1285.2500,1286.2500,565
2011-01-17,20:20:00,1286.2500,1286.7500,1286.0000,1286.2500,981
2011-01-17,20:25:00,1286.5000,1286.7500,1286.0000,1286.0000,322
2011-01-17,20:30:00,1286.2500,1286.5000,1285.7500,1286.5000,446
2011-01-17,20:35:00,1286.5000,1286.7500,1286.0000,1286.2500,310
2011-01-17,20:40:00,1286.2500,1286.7500,1286.2500,1286.7500,576
2011-01-17,20:45:00,1286.5000,1287.2500,1286.5000,1287.0000,609
2011-01-17,20:50:00,1286.7500,1287.0000,1286.5000,1286.7500,491
2011-01-17,20:55:00,1286.7500,1286.7500,1286.5000,1286.5000,144
2011-01-17,21:00:00,1286.5000,1287.0000,1286.2500,1286.5000,501
2011-01-17,21:05:00,1286.2500,1286.7500,1286.2500,1286.5000,925
2011-01-17,21:10:00,1286.7500,1286.7500,1286.5000,1286.7500,52
2011-01-17,21:15:00,1286.7500,1287.0000,1286.7500,1287.0000,886
2011-01-17,21:20:00,1286.7500,1287.0000,1286.5000,1287.0000,422
2011-01-17,21:25:00,1286.7500,1287.0000,1286.7500,1286.7500,261
2011-01-17,21:30:00,1286.7500,1287.0000,1286.2500,1287.0000,521
2011-01-17,21:35:00,1286.7500,1287.0000,1286.0000,1286.0000,466
2011-01-17,21:40:00,1286.0000,1286.2500,1284.5000,1285.0000,3287
2011-01-17,21:45:00,1285.0000,1285.0000,1283.5000,1283.7500,5976
2011-01-17,21:50:00,1283.7500,1284.2500,1283.5000,1284.0000,2153
2011-01-17,21:55:00,1284.0000,1284.7500,1283.7500,1284.2500,2941
2011-01-17,22:00:00,1284.2500,1284.5000,1284.0000,1284.0000,1493
2011-01-17,22:05:00,1284.0000,1284.2500,1283.2500,1284.0000,3829
2011-01-17,22:10:00,1284.0000,1284.7500,1283.7500,1283.7500,4035
2011-01-17,22:15:00,1283.7500,1284.0000,1283.2500,1283.5000,1523
2011-01-17,22:20:00,1283.2500,1283.5000,1282.7500,1283.2500,4693
2011-01-17,22:25:00,1283.2500,1284.2500,1283.0000,1284.0000,1229
2011-01-17,22:30:00,1284.2500,1285.7500,1283.7500,1285.5000,5881
2011-01-17,22:35:00,1285.2500,1285.7500,1285.0000,1285.0000,1501
2011-01-17,22:40:00,1285.2500,1285.7500,1285.0000,1285.2500,1010
2011-01-17,22:45:00,1285.5000,1285.5000,1285.0000,1285.0000,959
2011-01-17,22:50:00,1285.0000,1285.2500,1284.7500,1285.0000,644
2011-01-17,22:55:00,1285.0000,1285.0000,1284.5000,1284.5000,1072
2011-01-17,23:00:00,1284.7500,1284.7500,1284.2500,1284.5000,1105
2011-01-17,23:05:00,1284.7500,1284.7500,1283.7500,1283.7500,1667
2011-01-17,23:10:00,1283.7500,1284.5000,1283.7500,1284.0000,1378
2011-01-17,23:15:00,1284.2500,1284.2500,1283.5000,1283.7500,1203
2011-01-17,23:20:00,1283.7500,1284.2500,1283.5000,1284.0000,901
2011-01-17,23:25:00,1284.0000,1284.2500,1283.5000,1284.0000,2783
2011-01-17,23:30:00,1284.2500,1284.7500,1284.0000,1284.5000,955
2011-01-17,23:35:00,1284.5000,1285.0000,1284.5000,1284.7500,1290
2011-01-17,23:40:00,1284.7500,1285.0000,1284.7500,1284.7500,542
2011-01-17,23:45:00,1284.7500,1285.2500,1284.5000,1284.7500,1563
2011-01-17,23:50:00,1284.7500,1285.0000,1284.5000,1284.7500,811
2011-01-17,23:55:00,1284.7500,1284.7500,1284.2500,1284.7500,1241
2011-01-18,00:00:00,1284.7500,1285.0000,1284.7500,1285.0000,564
2011-01-18,00:05:00,1284.7500,1285.2500,1284.7500,1284.7500,1765
2011-01-18,00:10:00,1285.0000,1285.0000,1284.2500,1284.5000,2110
2011-01-18,00:15:00,1284.7500,1285.0000,1284.5000,1284.7500,1304
2011-01-18,00:20:00,1285.0000,1285.2500,1284.7500,1285.0000,2215
2011-01-18,00:25:00,1285.0000,1285.5000,1285.0000,1285.5000,1691
2011-01-18,00:30:00,1285.2500,1285.2500,1285.2500,1285.2500,5
2011-01-18,07:00:00,1285.5000,1285.5000,1284.0000,1284.7500,2630
2011-01-18,07:05:00,1284.5000,1285.0000,1284.0000,1285.0000,1004
2011-01-18,07:10:00,1285.0000,1285.2500,1284.5000,1285.0000,594
2011-01-18,07:15:00,1285.0000,1285.5000,1284.7500,1285.0000,292
2011-01-18,07:20:00,1285.2500,1285.2500,1284.7500,1285.0000,95
2011-01-18,07:25:00,1285.0000,1285.2500,1284.7500,1285.2500,129
2011-01-18,07:30:00,1285.2500,1285.2500,1285.0000,1285.2500,28
2011-01-18,07:35:00,1285.2500,1285.2500,1285.0000,1285.0000,181
2011-01-18,07:40:00,1285.2500,1285.5000,1285.2500,1285.2500,237
2011-01-18,07:45:00,1285.2500,1285.5000,1285.0000,1285.2500,237
2011-01-18,07:50:00,1285.0000,1285.2500,1285.0000,1285.2500,94
2011-01-18,07:55:00,1285.0000,1285.5000,1285.0000,1285.0000,661
2011-01-18,08:00:00,1285.0000,1285.5000,1285.0000,1285.2500,226
2011-01-18,08:05:00,1285.2500,1285.5000,1285.2500,1285.5000,667
2011-01-18,08:10:00,1285.5000,1285.7500,1285.2500,1285.5000,318
2011-01-18,08:15:00,1285.5000,1285.7500,1285.2500,1285.5000,127
2011-01-18,08:20:00,1285.5000,1285.5000,1285.2500,1285.2500,178
2011-01-18,08:25:00,1285.2500,1285.2500,1284.7500,1285.0000,505
2011-01-18,08:30:00,1285.0000,1285.2500,1284.2500,1284.5000,636
2011-01-18,08:35:00,1284.2500,1284.7500,1284.2500,1284.7500,395
2011-01-18,08:40:00,1284.7500,1285.2500,1284.7500,1285.0000,242
2011-01-18,08:45:00,1285.0000,1285.2500,1285.0000,1285.0000,161
2011-01-18,08:50:00,1285.0000,1285.7500,1285.0000,1285.7500,245
2011-01-18,08:55:00,1285.5000,1286.0000,1285.5000,1286.0000,920
2011-01-18,09:00:00,1286.0000,1286.2500,1285.7500,1286.0000,287
2011-01-18,09:05:00,1286.0000,1286.5000,1286.0000,1286.5000,342
2011-01-18,09:10:00,1286.2500,1286.2500,1286.0000,1286.2500,429
2011-01-18,09:15:00,1286.2500,1286.5000,1286.2500,1286.2500,47
2011-01-18,09:20:00,1286.2500,1286.2500,1285.7500,1286.2500,444
2011-01-18,09:25:00,1286.0000,1286.2500,1285.7500,1286.2500,355
2011-01-18,09:30:00,1286.0000,1286.5000,1286.0000,1286.2500,211
2011-01-18,09:35:00,1286.2500,1286.2500,1285.7500,1285.7500,422
2011-01-18,09:40:00,1285.7500,1286.2500,1285.7500,1286.2500,215
2011-01-18,09:45:00,1286.2500,1286.2500,1286.0000,1286.2500,73
2011-01-18,09:50:00,1286.2500,1286.2500,1286.0000,1286.2500,307
2011-01-18,09:55:00,1286.0000,1286.2500,1286.0000,1286.2500,17
2011-01-18,10:00:00,1286.0000,1286.2500,1286.0000,1286.2500,424
2011-01-18,10:05:00,1286.2500,1286.2500,1286.0000,1286.0000,170
2011-01-18,10:10:00,1286.0000,1286.2500,1285.7500,1286.2500,368
2011-01-18,10:15:00,1286.0000,1286.2500,1286.0000,1286.0000,232
2011-01-18,10:20:00,1286.0000,1286.2500,1286.0000,1286.2500,290
2011-01-18,10:25:00,1286.2500,1286.2500,1286.0000,1286.0000,337
2011-01-18,10:30:00,1286.0000,1286.2500,1286.0000,1286.2500,95
2011-01-18,10:35:00,1286.0000,1286.2500,1286.0000,1286.0000,34
2011-01-18,10:40:00,1286.2500,1286.2500,1286.2500,1286.2500,171
2011-01-18,10:45:00,1286.2500,1286.2500,1286.0000,1286.0000,10
2011-01-18,10:50:00,1286.0000,1286.5000,1286.0000,1286.2500,174
2011-01-18,10:55:00,1286.2500,1286.5000,1286.2500,1286.5000,28
2011-01-18,11:00:00,1286.5000,1286.5000,1286.2500,1286.5000,249
2011-01-18,11:05:00,1286.7500,1286.7500,1286.5000,1286.7500,185
2011-01-18,11:10:00,1286.7500,1287.0000,1286.5000,1287.0000,656
2011-01-18,11:15:00,1287.0000,1287.0000,1286.7500,1287.0000,266
2011-01-18,11:20:00,1287.2500,1287.2500,1286.7500,1287.0000,339
2011-01-18,11:25:00,1287.0000,1287.0000,1286.7500,1287.0000,320
2011-01-18,11:30:00,1286.7500,1287.7500,1286.7500,1287.5000,857
2011-01-18,11:35:00,1287.7500,1288.0000,1287.2500,1287.5000,460
2011-01-18,11:40:00,1287.2500,1287.5000,1286.7500,1286.7500,541
2011-01-18,11:45:00,1287.0000,1287.0000,1286.5000,1286.7500,853
2011-01-18,11:50:00,1286.7500,1286.7500,1286.2500,1286.2500,530
2011-01-18,11:55:00,1286.5000,1286.7500,1286.2500,1286.7500,123
2011-01-18,12:00:00,1286.7500,1287.2500,1286.7500,1287.2500,568
2011-01-18,12:05:00,1287.0000,1288.0000,1287.0000,1287.7500,820
2011-01-18,12:10:00,1287.5000,1288.0000,1287.0000,1287.2500,710
2011-01-18,12:15:00,1287.0000,1287.5000,1287.0000,1287.5000,480
2011-01-18,12:20:00,1287.5000,1287.7500,1287.2500,1287.7500,489
2011-01-18,12:25:00,1287.5000,1287.5000,1287.0000,1287.2500,567
2011-01-18,12:30:00,1287.2500,1287.2500,1287.0000,1287.2500,209
2011-01-18,12:35:00,1287.2500,1287.5000,1287.2500,1287.2500,115
2011-01-18,12:40:00,1287.2500,1287.7500,1287.2500,1287.7500,91
2011-01-18,12:45:00,1287.7500,1287.7500,1286.7500,1286.7500,1094
2011-01-18,12:50:00,1286.7500,1286.7500,1286.5000,1286.5000,167
2011-01-18,12:55:00,1286.5000,1287.0000,1286.5000,1286.7500,316
2011-01-18,13:00:00,1286.7500,1288.0000,1286.7500,1287.2500,1564
2011-01-18,13:05:00,1287.2500,1287.5000,1287.2500,1287.2500,226
2011-01-18,13:10:00,1287.2500,1287.2500,1286.7500,1286.7500,232
2011-01-18,13:15:00,1287.0000,1287.0000,1286.5000,1286.5000,129
2011-01-18,13:20:00,1286.7500,1287.0000,1286.7500,1286.7500,289
2011-01-18,13:25:00,1286.7500,1287.2500,1286.7500,1286.7500,242
2011-01-18,13:30:00,1286.7500,1286.7500,1286.5000,1286.5000,76
2011-01-18,13:35:00,1286.5000,1286.7500,1286.5000,1286.5000,101
2011-01-18,13:40:00,1286.5000,1286.7500,1286.5000,1286.5000,121
2011-01-18,13:45:00,1286.5000,1286.5000,1286.2500,1286.2500,176
2011-01-18,13:50:00,1286.2500,1286.5000,1286.0000,1286.0000,169
2011-01-18,13:55:00,1286.2500,1286.5000,1286.0000,1286.2500,570
2011-01-18,14:00:00,1286.0000,1286.2500,1286.0000,1286.2500,343
2011-01-18,14:05:00,1286.2500,1286.2500,1284.7500,1285.2500,2245
2011-01-18,14:10:00,1285.2500,1285.5000,1285.2500,1285.5000,140
2011-01-18,14:15:00,1285.2500,1285.2500,1285.2500,1285.2500,174
2011-01-18,14:20:00,1285.2500,1285.5000,1285.2500,1285.2500,121
2011-01-18,14:25:00,1285.2500,1285.5000,1285.0000,1285.2500,144
2011-01-18,14:30:00,1285.2500,1285.7500,1285.0000,1285.5000,356
2011-01-18,14:35:00,1285.5000,1285.7500,1285.5000,1285.7500,63
2011-01-18,14:40:00,1285.7500,1286.2500,1285.5000,1286.2500,990
2011-01-18,14:45:00,1286.2500,1286.5000,1286.0000,1286.2500,104
2011-01-18,14:50:00,1286.5000,1286.5000,1286.2500,1286.2500,32
2011-01-18,14:55:00,1286.2500,1286.5000,1286.2500,1286.5000,304
2011-01-18,15:00:00,1286.5000,1286.5000,1285.2500,1285.5000,1000
2011-01-18,15:05:00,1285.5000,1285.7500,1285.2500,1285.7500,398
2011-01-18,15:10:00,1285.7500,1286.2500,1285.7500,1286.0000,353
2011-01-18,15:15:00,1285.7500,1286.7500,1285.7500,1286.5000,755
2011-01-18,15:20:00,1286.5000,1286.7500,1286.5000,1286.7500,220
2011-01-18,15:25:00,1286.7500,1287.0000,1286.5000,1286.7500,414
2011-01-18,15:30:00,1286.7500,1287.0000,1286.2500,1286.2500,652
2011-01-18,15:35:00,1286.5000,1287.2500,1286.2500,1287.0000,819
2011-01-18,15:40:00,1287.0000,1287.5000,1287.0000,1287.5000,889
2011-01-18,15:45:00,1287.5000,1287.7500,1287.0000,1287.5000,892
2011-01-18,15:50:00,1287.5000,1287.7500,1287.2500,1287.2500,540
2011-01-18,15:55:00,1287.5000,1287.7500,1287.2500,1287.7500,1080
2011-01-18,16:00:00,1287.7500,1288.7500,1287.2500,1288.7500,5742
2011-01-18,16:05:00,1288.5000,1289.5000,1288.5000,1288.5000,5014
2011-01-18,16:10:00,1288.7500,1288.7500,1288.2500,1288.5000,1371
2011-01-18,16:15:00,1288.5000,1289.5000,1288.2500,1289.2500,2731
2011-01-18,16:20:00,1289.2500,1289.5000,1288.7500,1289.2500,1315
2011-01-18,16:25:00,1289.0000,1289.5000,1288.7500,1289.0000,2615
2011-01-18,16:30:00,1289.0000,1289.5000,1289.0000,1289.0000,1990
2011-01-18,16:35:00,1289.2500,1289.5000,1288.7500,1289.2500,2548
2011-01-18,16:40:00,1289.2500,1289.2500,1288.7500,1289.0000,1723
2011-01-18,16:45:00,1289.0000,1289.7500,1289.0000,1289.2500,2851
2011-01-18,16:50:00,1289.5000,1289.7500,1289.2500,1289.7500,1504
2011-01-18,16:55:00,1289.5000,1290.0000,1289.2500,1289.7500,2570
2011-01-18,17:00:00,1290.0000,1290.5000,1289.7500,1290.0000,3188
2011-01-18,17:05:00,1290.0000,1290.7500,1289.7500,1290.5000,2592
2011-01-18,17:10:00,1290.5000,1291.2500,1290.5000,1290.7500,3467
2011-01-18,17:15:00,1290.7500,1291.0000,1290.2500,1290.7500,1485
2011-01-18,17:20:00,1290.5000,1290.7500,1290.2500,1290.5000,1756
2011-01-18,17:25:00,1290.5000,1290.5000,1290.0000,1290.5000,1280
2011-01-18,17:30:00,1290.5000,1291.0000,1290.2500,1290.5000,2261
2011-01-18,17:35:00,1290.5000,1291.0000,1290.2500,1290.7500,1633
2011-01-18,17:40:00,1290.7500,1291.0000,1290.5000,1290.7500,770
2011-01-18,17:45:00,1290.7500,1291.5000,1290.7500,1291.0000,1650
2011-01-18,17:50:00,1291.0000,1291.5000,1291.0000,1291.0000,1341
2011-01-18,17:55:00,1291.0000,1291.7500,1291.0000,1291.5000,2232
2011-01-18,18:00:00,1291.7500,1291.7500,1291.0000,1291.2500,2928
2011-01-18,18:05:00,1291.2500,1291.7500,1290.7500,1291.5000,1984
2011-01-18,18:10:00,1291.5000,1291.7500,1290.5000,1291.0000,1084
2011-01-18,18:15:00,1290.7500,1291.7500,1290.5000,1291.5000,1459
2011-01-18,18:20:00,1291.5000,1292.0000,1291.2500,1291.7500,1863
2011-01-18,18:25:00,1291.7500,1292.0000,1291.2500,1291.2500,1174
2011-01-18,18:30:00,1291.2500,1291.7500,1291.2500,1291.2500,972
2011-01-18,18:35:00,1291.5000,1291.7500,1291.2500,1291.2500,962
2011-01-18,18:40:00,1291.2500,1291.7500,1291.2500,1291.5000,588
2011-01-18,18:45:00,1291.5000,1292.0000,1291.0000,1291.7500,1293
2011-01-18,18:50:00,1291.7500,1291.7500,1291.5000,1291.5000,249
2011-01-18,18:55:00,1291.7500,1292.0000,1291.5000,1291.7500,1312
2011-01-18,19:00:00,1291.7500,1292.5000,1291.5000,1292.2500,2255
2011-01-18,19:05:00,1292.2500,1292.5000,1292.0000,1292.2500,384
2011-01-18,19:10:00,1292.0000,1292.5000,1292.0000,1292.2500,564
2011-01-18,19:15:00,1292.2500,1292.5000,1292.0000,1292.2500,693
2011-01-18,19:20:00,1292.2500,1292.2500,1292.0000,1292.2500,512
2011-01-18,19:25:00,1292.2500,1292.2500,1291.7500,1292.0000,518
2011-01-18,19:30:00,1292.0000,1292.2500,1292.0000,1292.0000,765
2011-01-18,19:35:00,1292.2500,1292.5000,1292.0000,1292.2500,752
2011-01-18,19:40:00,1292.2500,1292.7500,1292.0000,1292.7500,1032
2011-01-18,19:45:00,1292.5000,1292.7500,1292.2500,1292.7500,809
2011-01-18,19:50:00,1292.5000,1293.0000,1292.5000,1292.7500,1458
2011-01-18,19:55:00,1292.7500,1293.0000,1292.5000,1292.5000,511
2011-01-18,20:00:00,1292.5000,1292.7500,1292.2500,1292.5000,2072
2011-01-18,20:05:00,1292.5000,1292.7500,1291.0000,1291.2500,4468
2011-01-18,20:10:00,1291.2500,1291.5000,1290.5000,1290.7500,3655
2011-01-18,20:15:00,1291.0000,1291.2500,1290.7500,1291.2500,1282
2011-01-18,20:20:00,1291.2500,1291.2500,1290.7500,1290.7500,1601
2011-01-18,20:25:00,1291.0000,1291.0000,1290.5000,1290.7500,1079
2011-01-18,20:30:00,1290.5000,1291.0000,1290.5000,1290.7500,2415
2011-01-18,20:35:00,1290.7500,1290.7500,1289.7500,1290.5000,4375
2011-01-18,20:40:00,1290.2500,1290.5000,1290.0000,1290.0000,2335
2011-01-18,20:45:00,1290.0000,1290.5000,1290.0000,1290.2500,1953
2011-01-18,20:50:00,1290.2500,1290.5000,1290.0000,1290.2500,1944
2011-01-18,20:55:00,1290.5000,1290.7500,1290.2500,1290.5000,1414
2011-01-18,21:00:00,1290.5000,1290.7500,1288.7500,1289.0000,14717
2011-01-18,21:05:00,1289.0000,1289.0000,1287.7500,1287.7500,12461
2011-01-18,21:10:00,1288.0000,1288.2500,1287.2500,1288.0000,6499
2011-01-18,21:15:00,1288.0000,1288.5000,1287.7500,1288.2500,3126
2011-01-18,21:20:00,1288.0000,1289.0000,1288.0000,1288.7500,3481
2011-01-18,21:25:00,1288.7500,1289.0000,1288.2500,1288.5000,2415
2011-01-18,21:30:00,1288.5000,1289.0000,1287.7500,1288.2500,6147
2011-01-18,21:35:00,1288.2500,1288.5000,1288.0000,1288.0000,1890
2011-01-18,21:40:00,1288.2500,1288.2500,1287.5000,1288.0000,2231
2011-01-18,21:45:00,1288.0000,1288.2500,1287.7500,1288.0000,1691
2011-01-18,21:50:00,1287.7500,1288.5000,1287.7500,1287.7500,4206
2011-01-18,21:55:00,1287.7500,1288.0000,1287.5000,1287.7500,2354
2011-01-18,22:00:00,1288.0000,1288.0000,1287.2500,1287.5000,3376
2011-01-18,22:05:00,1287.5000,1287.7500,1287.2500,1287.5000,2587
2011-01-18,22:10:00,1287.5000,1288.0000,1287.2500,1288.0000,2511
2011-01-18,22:15:00,1288.0000,1288.7500,1287.7500,1288.5000,5038
2011-01-18,22:20:00,1288.5000,1288.7500,1288.0000,1288.2500,3469
2011-01-18,22:25:00,1288.2500,1288.5000,1287.5000,1287.7500,5619
2011-01-18,22:30:00,1287.7500,1289.5000,1287.5000,1289.2500,60692
2011-01-18,22:35:00,1289.2500,1290.5000,1289.0000,1289.5000,52690
2011-01-18,22:40:00,1289.7500,1290.2500,1289.0000,1289.7500,28233
2011-01-18,22:45:00,1289.7500,1289.7500,1288.0000,1288.0000,19013
2011-01-18,22:50:00,1288.0000,1288.2500,1286.5000,1286.5000,33481
2011-01-18,22:55:00,1286.7500,1288.0000,1286.5000,1287.7500,26572
2011-01-18,23:00:00,1287.7500,1289.0000,1286.5000,1288.5000,36388
2011-01-18,23:05:00,1288.7500,1289.0000,1288.0000,1288.0000,17283
2011-01-18,23:10:00,1288.0000,1289.7500,1287.7500,1289.5000,19843
2011-01-18,23:15:00,1289.7500,1290.7500,1289.2500,1290.2500,28920
2011-01-18,23:20:00,1290.0000,1291.0000,1289.5000,1289.7500,27505
2011-01-18,23:25:00,1289.7500,1290.7500,1289.5000,1290.0000,18987
2011-01-18,23:30:00,1290.0000,1290.2500,1287.7500,1288.5000,45172
2011-01-18,23:35:00,1288.5000,1289.0000,1288.0000,1289.0000,22448
2011-01-18,23:40:00,1288.7500,1289.0000,1288.2500,1289.0000,13970
2011-01-18,23:45:00,1288.7500,1289.0000,1287.2500,1287.5000,25232
2011-01-18,23:50:00,1287.5000,1287.7500,1287.2500,1287.7500,12551
2011-01-18,23:55:00,1287.5000,1288.2500,1287.2500,1288.0000,17144
2011-01-19,00:00:00,1288.0000,1288.7500,1288.0000,1288.7500,10765
2011-01-19,00:05:00,1288.5000,1289.7500,1288.5000,1289.2500,18416
2011-01-19,00:10:00,1289.5000,1289.7500,1288.5000,1288.7500,12115
2011-01-19,00:15:00,1288.7500,1289.7500,1288.7500,1289.5000,15269
2011-01-19,00:20:00,1289.7500,1290.5000,1289.2500,1290.2500,23022
2011-01-19,00:25:00,1290.2500,1290.5000,1290.0000,1290.5000,8332
2011-01-19,00:30:00,1290.2500,1290.5000,1289.7500,1290.0000,9946
2011-01-19,00:35:00,1290.0000,1290.2500,1289.7500,1289.7500,12087
2011-01-19,00:40:00,1290.0000,1290.2500,1289.5000,1290.0000,13430
2011-01-19,00:45:00,1290.0000,1290.7500,1290.0000,1290.0000,13799
2011-01-19,00:50:00,1290.0000,1290.2500,1289.2500,1289.5000,13284
2011-01-19,00:55:00,1289.2500,1290.0000,1289.0000,1289.7500,8725
2011-01-19,01:00:00,1289.5000,1289.7500,1289.0000,1289.2500,8649
2011-01-19,01:05:00,1289.2500,1289.5000,1288.7500,1289.2500,12501
2011-01-19,01:10:00,1289.2500,1289.2500,1288.7500,1289.2500,4369
2011-01-19,01:15:00,1289.2500,1289.7500,1288.7500,1289.0000,13433
2011-01-19,01:20:00,1289.0000,1289.5000,1288.7500,1289.2500,12420
2011-01-19,01:25:00,1289.5000,1289.5000,1289.0000,1289.0000,4154
2011-01-19,01:30:00,1289.0000,1289.2500,1288.7500,1289.0000,7107
2011-01-19,01:35:00,1289.2500,1289.7500,1289.0000,1289.2500,6516
2011-01-19,01:40:00,1289.5000,1289.7500,1289.2500,1289.5000,6844
2011-01-19,01:45:00,1289.5000,1290.0000,1289.2500,1289.5000,14289
2011-01-19,01:50:00,1289.7500,1289.7500,1289.0000,1289.2500,4906
2011-01-19,01:55:00,1289.5000,1289.7500,1289.5000,1289.5000,4329
2011-01-19,02:00:00,1289.5000,1290.0000,1289.5000,1289.7500,1859
2011-01-19,02:05:00,1290.0000,1290.5000,1289.7500,1290.0000,12325
2011-01-19,02:10:00,1289.7500,1290.2500,1289.5000,1290.0000,7939
2011-01-19,02:15:00,1290.2500,1290.2500,1289.7500,1290.0000,3544
2011-01-19,02:20:00,1290.0000,1290.5000,1289.7500,1290.2500,12821
2011-01-19,02:25:00,1290.0000,1290.5000,1290.0000,1290.2500,7129
2011-01-19,02:30:00,1290.2500,1291.0000,1290.0000,1290.5000,9715
2011-01-19,02:35:00,1290.2500,1291.2500,1290.2500,1290.7500,22585
2011-01-19,02:40:00,1290.5000,1291.0000,1290.5000,1290.7500,8527
2011-01-19,02:45:00,1290.7500,1290.7500,1290.0000,1290.2500,6867
2011-01-19,02:50:00,1290.2500,1291.0000,1290.0000,1291.0000,4863
2011-01-19,02:55:00,1290.7500,1291.0000,1289.7500,1290.5000,10673
2011-01-19,03:00:00,1290.5000,1290.5000,1289.7500,1290.2500,9144
2011-01-19,03:05:00,1290.2500,1290.7500,1290.0000,1290.5000,7083
2011-01-19,03:10:00,1290.7500,1291.2500,1290.5000,1290.7500,11335
2011-01-19,03:15:00,1290.5000,1291.2500,1290.5000,1291.2500,5943
2011-01-19,03:20:00,1291.2500,1291.2500,1290.5000,1290.7500,5581
2011-01-19,03:25:00,1290.7500,1291.2500,1290.5000,1291.0000,8429
2011-01-19,03:30:00,1291.2500,1291.7500,1290.7500,1290.7500,14416
2011-01-19,03:35:00,1290.7500,1291.5000,1290.7500,1291.5000,7573
2011-01-19,03:40:00,1291.2500,1291.5000,1290.0000,1290.5000,15610
2011-01-19,03:45:00,1290.2500,1290.7500,1290.0000,1290.5000,8078
2011-01-19,03:50:00,1290.5000,1291.5000,1290.5000,1291.2500,12507
2011-01-19,03:55:00,1291.2500,1291.2500,1290.7500,1291.2500,6746
2011-01-19,04:00:00,1291.2500,1291.2500,1290.7500,1291.0000,5386
2011-01-19,04:05:00,1291.0000,1291.2500,1290.0000,1290.2500,12121
2011-01-19,04:10:00,1290.2500,1290.5000,1290.0000,1290.0000,9556
2011-01-19,04:15:00,1290.0000,1290.2500,1289.5000,1289.7500,9604
2011-01-19,04:20:00,1289.7500,1291.2500,1289.7500,1291.2500,9468
2011-01-19,04:25:00,1291.0000,1291.2500,1290.7500,1291.0000,7184
2011-01-19,04:30:00,1291.0000,1291.2500,1290.7500,1291.0000,10144
2011-01-19,04:35:00,1290.7500,1292.2500,1290.7500,1292.0000,23316
2011-01-19,04:40:00,1292.2500,1292.5000,1292.0000,1292.0000,15451
2011-01-19,04:45:00,1292.2500,1292.5000,1291.0000,1291.5000,22159
2011-01-19,04:50:00,1291.5000,1291.7500,1291.0000,1291.2500,13275
2011-01-19,04:55:00,1291.0000,1291.7500,1291.0000,1291.5000,30400
2011-01-19,05:00:00,1291.5000,1293.7500,1291.5000,1293.7500,57357
2011-01-19,05:05:00,1293.5000,1294.0000,1292.7500,1293.0000,15131
2011-01-19,05:10:00,1293.0000,1295.0000,1293.0000,1295.0000,36051
2011-01-19,05:20:00,1294.7500,1294.7500,1294.7500,1294.7500,1
2011-01-19,05:30:00,1294.5000,1296.0000,1294.2500,1295.7500,9284
2011-01-19,05:35:00,1296.0000,1296.2500,1295.5000,1295.7500,2841
2011-01-19,05:40:00,1295.7500,1296.0000,1295.2500,1295.7500,1020
2011-01-19,05:45:00,1295.7500,1296.0000,1295.5000,1295.7500,1351
2011-01-19,05:50:00,1295.7500,1296.2500,1294.5000,1294.7500,4351
2011-01-19,05:55:00,1294.7500,1294.7500,1293.0000,1293.5000,5153
2011-01-19,06:00:00,1293.5000,1294.0000,1293.2500,1293.2500,2557
2011-01-19,06:05:00,1293.2500,1293.5000,1293.0000,1293.5000,1013
2011-01-19,06:10:00,1293.5000,1294.0000,1293.0000,1293.7500,956
2011-01-19,06:15:00,1293.7500,1294.0000,1293.5000,1293.7500,584
2011-01-19,06:20:00,1293.7500,1294.0000,1293.2500,1293.5000,1068
2011-01-19,06:25:00,1293.5000,1293.7500,1293.2500,1293.7500,1185
2011-01-19,07:00:00,1293.5000,1293.7500,1293.2500,1293.5000,900
2011-01-19,07:05:00,1293.5000,1293.5000,1293.2500,1293.5000,151
2011-01-19,07:10:00,1293.5000,1293.5000,1293.0000,1293.2500,601
2011-01-19,07:15:00,1293.2500,1293.2500,1292.7500,1293.2500,783
2011-01-19,07:20:00,1293.0000,1293.2500,1292.7500,1293.0000,345
2011-01-19,07:25:00,1293.0000,1293.0000,1292.5000,1292.7500,669
2011-01-19,07:30:00,1293.0000,1293.2500,1292.7500,1293.0000,540
2011-01-19,07:35:00,1293.0000,1293.0000,1292.7500,1292.7500,192
2011-01-19,07:40:00,1292.7500,1293.2500,1292.7500,1293.0000,77
2011-01-19,07:45:00,1293.2500,1293.2500,1293.0000,1293.0000,147
2011-01-19,07:50:00,1293.2500,1293.2500,1293.0000,1293.2500,190
2011-01-19,07:55:00,1293.2500,1293.2500,1293.0000,1293.0000,291
2011-01-19,08:00:00,1293.2500,1293.2500,1292.7500,1292.7500,322
2011-01-19,08:05:00,1292.7500,1293.0000,1292.5000,1292.7500,583
2011-01-19,08:10:00,1292.7500,1293.0000,1292.5000,1292.7500,207
2011-01-19,08:15:00,1292.7500,1293.0000,1292.7500,1292.7500,45
2011-01-19,08:20:00,1293.0000,1293.0000,1292.5000,1292.7500,386
2011-01-19,08:25:00,1292.7500,1293.0000,1292.5000,1292.7500,342
2011-01-19,08:30:00,1292.7500,1293.2500,1292.5000,1293.0000,442
2011-01-19,08:35:00,1293.2500,1293.2500,1292.7500,1293.0000,71
2011-01-19,08:40:00,1293.0000,1293.5000,1293.0000,1293.2500,466
2011-01-19,08:45:00,1293.2500,1293.7500,1293.2500,1293.5000,335
2011-01-19,08:50:00,1293.5000,1294.0000,1293.5000,1293.7500,515
2011-01-19,08:55:00,1293.7500,1294.2500,1293.7500,1294.0000,402
2011-01-19,09:00:00,1294.0000,1294.2500,1294.0000,1294.2500,164
2011-01-19,09:05:00,1294.0000,1294.2500,1293.7500,1294.0000,328
2011-01-19,09:10:00,1294.0000,1294.2500,1293.7500,1294.0000,53
2011-01-19,09:15:00,1293.7500,1294.0000,1293.7500,1293.7500,108
2011-01-19,09:20:00,1294.0000,1294.2500,1293.7500,1294.2500,215
2011-01-19,09:25:00,1294.0000,1294.2500,1294.0000,1294.0000,369
2011-01-19,09:30:00,1294.2500,1294.2500,1293.7500,1293.7500,139
2011-01-19,09:35:00,1293.7500,1294.0000,1293.7500,1293.7500,36
2011-01-19,09:40:00,1294.0000,1294.0000,1293.5000,1293.5000,479
2011-01-19,09:45:00,1293.7500,1294.2500,1293.7500,1294.2500,784
2011-01-19,09:50:00,1294.2500,1294.2500,1293.5000,1293.5000,453
2011-01-19,09:55:00,1293.5000,1293.5000,1293.2500,1293.2500,105
2011-01-19,10:00:00,1293.2500,1293.5000,1293.0000,1293.2500,144
2011-01-19,10:05:00,1293.2500,1293.2500,1293.0000,1293.0000,66
2011-01-19,10:10:00,1293.0000,1293.2500,1293.0000,1293.0000,120
2011-01-19,10:15:00,1293.0000,1293.5000,1293.0000,1293.5000,112
2011-01-19,10:20:00,1293.2500,1293.7500,1293.2500,1293.5000,312
2011-01-19,10:25:00,1293.2500,1293.5000,1293.2500,1293.2500,62
2011-01-19,10:30:00,1293.2500,1293.5000,1293.2500,1293.5000,33
2011-01-19,10:35:00,1293.2500,1293.5000,1293.2500,1293.5000,94
2011-01-19,10:40:00,1293.2500,1293.5000,1293.2500,1293.5000,218
2011-01-19,10:45:00,1293.5000,1293.7500,1293.5000,1293.7500,44
2011-01-19,10:50:00,1293.5000,1294.0000,1293.5000,1293.7500,615
2011-01-19,10:55:00,1293.7500,1294.0000,1293.5000,1294.0000,125
2011-01-19,11:00:00,1294.0000,1294.7500,1294.0000,1294.5000,1323
2011-01-19,11:05:00,1294.5000,1295.0000,1294.5000,1295.0000,592
2011-01-19,11:10:00,1295.0000,1295.0000,1294.7500,1295.0000,318
2011-01-19,11:15:00,1294.7500,1295.0000,1294.5000,1294.7500,547
2011-01-19,11:20:00,1294.7500,1294.7500,1294.5000,1294.5000,207
2011-01-19,11:25:00,1294.5000,1294.7500,1294.5000,1294.5000,76
2011-01-19,11:30:00,1294.5000,1294.5000,1294.2500,1294.5000,177
2011-01-19,11:35:00,1294.5000,1294.5000,1294.2500,1294.5000,75
2011-01-19,11:40:00,1294.5000,1294.7500,1294.2500,1294.5000,106
2011-01-19,11:45:00,1294.7500,1294.7500,1294.5000,1294.5000,26
2011-01-19,11:50:00,1294.7500,1294.7500,1294.2500,1294.2500,84
2011-01-19,11:55:00,1294.2500,1294.7500,1294.2500,1294.5000,206
2011-01-19,12:00:00,1294.5000,1294.7500,1294.2500,1294.5000,65
2011-01-19,12:05:00,1294.5000,1294.5000,1294.2500,1294.2500,16
2011-01-19,12:10:00,1294.5000,1294.7500,1294.2500,1294.7500,126
2011-01-19,12:15:00,1294.5000,1294.7500,1294.2500,1294.5000,121
2011-01-19,12:20:00,1294.2500,1294.5000,1294.2500,1294.5000,20
2011-01-19,12:25:00,1294.5000,1294.5000,1294.2500,1294.5000,38
2011-01-19,12:30:00,1294.2500,1294.5000,1294.0000,1294.2500,199
2011-01-19,12:35:00,1294.0000,1294.2500,1294.0000,1294.2500,101
2011-01-19,12:40:00,1294.0000,1294.5000,1294.0000,1294.2500,66
2011-01-19,12:45:00,1294.2500,1294.5000,1294.2500,1294.5000,54
2011-01-19,12:50:00,1294.2500,1294.5000,1294.2500,1294.2500,25
2011-01-19,12:55:00,1294.2500,1294.5000,1294.2500,1294.5000,117
2011-01-19,13:00:00,1294.2500,1294.5000,1294.2500,1294.5000,67
2011-01-19,13:05:00,1294.2500,1294.7500,1294.2500,1294.5000,157
2011-01-19,13:10:00,1294.5000,1294.5000,1294.2500,1294.5000,186
2011-01-19,13:15:00,1294.2500,1294.5000,1294.2500,1294.2500,24
2011-01-19,13:20:00,1294.2500,1294.5000,1294.2500,1294.5000,217
2011-01-19,13:25:00,1294.5000,1294.7500,1294.2500,1294.7500,249
2011-01-19,13:30:00,1294.7500,1294.7500,1294.5000,1294.5000,176
2011-01-19,13:35:00,1294.5000,1294.7500,1294.5000,1294.7500,202
2011-01-19,13:40:00,1294.7500,1294.7500,1294.2500,1294.5000,80
2011-01-19,13:45:00,1294.2500,1295.0000,1294.2500,1294.7500,304
2011-01-19,13:50:00,1295.0000,1295.0000,1294.7500,1294.7500,309
2011-01-19,13:55:00,1294.7500,1295.2500,1294.7500,1295.2500,714
2011-01-19,14:00:00,1295.0000,1295.2500,1295.0000,1295.2500,267
2011-01-19,14:05:00,1295.2500,1295.5000,1295.0000,1295.5000,391
2011-01-19,14:10:00,1295.5000,1296.0000,1295.5000,1295.5000,1289
2011-01-19,14:15:00,1295.5000,1295.5000,1295.2500,1295.5000,147
2011-01-19,14:20:00,1295.5000,1296.0000,1295.5000,1295.7500,747
2011-01-19,14:25:00,1296.0000,1296.0000,1295.7500,1296.0000,222
2011-01-19,14:30:00,1295.7500,1296.0000,1295.7500,1295.7500,58
2011-01-19,14:35:00,1295.7500,1296.0000,1295.5000,1295.7500,227
2011-01-19,14:40:00,1295.5000,1295.7500,1295.2500,1295.5000,186
2011-01-19,14:45:00,1295.5000,1295.5000,1295.2500,1295.2500,86
2011-01-19,14:50:00,1295.5000,1296.0000,1295.5000,1295.7500,187
2011-01-19,14:55:00,1295.5000,1296.2500,1295.5000,1296.0000,694
2011-01-19,15:00:00,1296.0000,1296.2500,1294.2500,1294.5000,1878
2011-01-19,15:05:00,1294.7500,1294.7500,1294.0000,1294.2500,494
2011-01-19,15:10:00,1294.5000,1294.7500,1294.2500,1294.2500,609
2011-01-19,15:15:00,1294.5000,1294.5000,1294.2500,1294.5000,391
2011-01-19,15:20:00,1294.2500,1294.5000,1294.0000,1294.5000,681
2011-01-19,15:25:00,1294.5000,1294.7500,1294.2500,1294.2500,838
2011-01-19,15:30:00,1294.5000,1294.7500,1294.0000,1294.5000,1329
2011-01-19,15:35:00,1294.5000,1294.5000,1293.7500,1294.0000,745
2011-01-19,15:40:00,1294.0000,1294.0000,1293.7500,1294.0000,287
2011-01-19,15:45:00,1293.7500,1294.0000,1293.7500,1294.0000,302
2011-01-19,15:50:00,1294.0000,1294.0000,1293.7500,1294.0000,452
2011-01-19,15:55:00,1294.0000,1294.2500,1293.7500,1294.2500,2691
2011-01-19,16:00:00,1294.5000,1294.5000,1293.7500,1294.0000,3503
2011-01-19,16:05:00,1294.0000,1294.2500,1293.7500,1293.7500,2381
2011-01-19,16:10:00,1294.0000,1294.0000,1293.0000,1293.0000,2585
2011-01-19,16:15:00,1293.0000,1293.7500,1293.0000,1293.5000,1621
2011-01-19,16:20:00,1293.7500,1293.7500,1292.7500,1293.2500,3219
2011-01-19,16:25:00,1293.5000,1293.5000,1292.7500,1293.2500,1930
2011-01-19,16:30:00,1293.2500,1294.0000,1293.2500,1293.7500,1360
2011-01-19,16:35:00,1293.7500,1294.2500,1293.5000,1293.7500,1130
2011-01-19,16:40:00,1293.7500,1293.7500,1293.5000,1293.7500,1101
2011-01-19,16:45:00,1293.7500,1294.2500,1293.5000,1294.0000,1029
2011-01-19,16:50:00,1294.2500,1294.2500,1293.2500,1293.5000,1265
2011-01-19,16:55:00,1293.5000,1293.7500,1293.0000,1293.0000,1637
2011-01-19,17:00:00,1293.0000,1293.2500,1292.2500,1292.7500,2699
2011-01-19,17:05:00,1292.5000,1293.0000,1292.5000,1292.7500,1101
2011-01-19,17:10:00,1292.7500,1293.0000,1292.2500,1292.2500,1019
2011-01-19,17:15:00,1292.2500,1292.7500,1291.7500,1292.2500,2328
2011-01-19,17:20:00,1292.2500,1292.7500,1292.0000,1292.7500,1500
2011-01-19,17:25:00,1292.7500,1292.7500,1292.5000,1292.7500,377
2011-01-19,17:30:00,1292.7500,1293.0000,1292.5000,1292.7500,1043
2011-01-19,17:35:00,1292.7500,1293.2500,1292.5000,1293.2500,475
2011-01-19,17:40:00,1293.2500,1293.7500,1293.0000,1293.5000,1243
2011-01-19,17:45:00,1293.5000,1293.7500,1293.0000,1293.2500,490
2011-01-19,17:50:00,1293.2500,1293.2500,1292.7500,1293.0000,1088
2011-01-19,17:55:00,1292.7500,1293.0000,1292.2500,1293.0000,1372
2011-01-19,18:00:00,1292.7500,1293.0000,1292.5000,1292.7500,1709
2011-01-19,18:05:00,1292.7500,1292.7500,1291.7500,1292.0000,3003
2011-01-19,18:10:00,1292.0000,1292.2500,1291.7500,1292.2500,944
2011-01-19,18:15:00,1292.0000,1292.2500,1291.7500,1291.7500,276
2011-01-19,18:20:00,1291.7500,1292.0000,1291.5000,1292.0000,2198
2011-01-19,18:25:00,1292.0000,1292.2500,1291.7500,1292.2500,936
2011-01-19,18:30:00,1292.2500,1292.7500,1292.0000,1292.7500,1444
2011-01-19,18:35:00,1292.5000,1293.7500,1292.0000,1293.5000,3726
2011-01-19,18:40:00,1293.5000,1293.7500,1293.2500,1293.5000,1300
2011-01-19,18:45:00,1293.2500,1293.5000,1292.7500,1293.0000,1328
2011-01-19,18:50:00,1293.0000,1293.2500,1292.7500,1293.0000,831
2011-01-19,18:55:00,1293.0000,1293.2500,1292.7500,1293.2500,949
2011-01-19,19:00:00,1293.0000,1293.2500,1292.7500,1293.0000,792
2011-01-19,19:05:00,1293.0000,1293.2500,1293.0000,1293.2500,500
2011-01-19,19:10:00,1293.2500,1293.2500,1292.7500,1293.0000,575
2011-01-19,19:15:00,1293.0000,1293.2500,1293.0000,1293.0000,539
2011-01-19,19:20:00,1293.0000,1293.2500,1291.7500,1292.0000,2060
2011-01-19,19:25:00,1292.0000,1292.7500,1292.0000,1292.5000,2006
2011-01-19,19:30:00,1292.5000,1292.5000,1292.0000,1292.2500,479
2011-01-19,19:35:00,1292.5000,1292.7500,1292.0000,1292.2500,1753
2011-01-19,19:40:00,1292.0000,1292.2500,1292.0000,1292.0000,449
2011-01-19,19:45:00,1292.0000,1292.2500,1292.0000,1292.2500,501
2011-01-19,19:50:00,1292.2500,1292.7500,1292.2500,1292.7500,636
2011-01-19,19:55:00,1292.5000,1293.0000,1292.5000,1292.7500,681
2011-01-19,20:00:00,1292.5000,1293.5000,1292.5000,1293.5000,2175
2011-01-19,20:05:00,1293.5000,1294.0000,1293.2500,1294.0000,681
2011-01-19,20:10:00,1294.0000,1294.0000,1293.0000,1293.5000,1874
2011-01-19,20:15:00,1293.2500,1293.7500,1293.2500,1293.2500,455
2011-01-19,20:20:00,1293.5000,1293.7500,1293.2500,1293.7500,460
2011-01-19,20:25:00,1293.7500,1293.7500,1293.2500,1293.5000,656
2011-01-19,20:30:00,1293.5000,1294.5000,1293.5000,1293.7500,2086
2011-01-19,20:35:00,1293.7500,1294.2500,1293.7500,1294.0000,867
2011-01-19,20:40:00,1294.0000,1294.2500,1293.7500,1294.2500,436
2011-01-19,20:45:00,1294.0000,1294.2500,1293.7500,1294.2500,651
2011-01-19,20:50:00,1294.0000,1295.0000,1294.0000,1295.0000,3363
2011-01-19,20:55:00,1295.0000,1295.5000,1294.7500,1295.0000,5757
2011-01-19,21:00:00,1295.0000,1295.2500,1291.5000,1291.7500,18031
2011-01-19,21:05:00,1291.7500,1292.7500,1291.0000,1292.0000,9342
2011-01-19,21:10:00,1292.2500,1292.2500,1291.5000,1291.5000,3405
2011-01-19,21:15:00,1291.7500,1291.7500,1290.5000,1291.0000,7633
2011-01-19,21:20:00,1290.7500,1291.7500,1290.5000,1291.5000,4623
2011-01-19,21:25:00,1291.5000,1291.7500,1291.0000,1291.5000,3292
2011-01-19,21:30:00,1291.2500,1292.0000,1290.5000,1292.0000,8448
2011-01-19,21:35:00,1292.0000,1292.2500,1291.5000,1291.7500,2662
2011-01-19,21:40:00,1291.7500,1292.2500,1291.2500,1291.7500,2491
2011-01-19,21:45:00,1291.7500,1292.0000,1291.7500,1291.7500,860
2011-01-19,21:50:00,1291.7500,1292.2500,1291.7500,1292.2500,1643
2011-01-19,21:55:00,1292.0000,1292.2500,1289.7500,1290.5000,11686
2011-01-19,22:00:00,1290.5000,1290.5000,1289.0000,1289.5000,14705
2011-01-19,22:05:00,1289.5000,1289.7500,1289.2500,1289.5000,3398
2011-01-19,22:10:00,1289.5000,1290.0000,1289.2500,1289.5000,5813
2011-01-19,22:15:00,1289.7500,1290.5000,1289.5000,1290.5000,2933
2011-01-19,22:20:00,1290.2500,1290.5000,1290.0000,1290.5000,2257
2011-01-19,22:25:00,1290.5000,1290.5000,1289.7500,1290.2500,4717
2011-01-19,22:30:00,1290.2500,1291.2500,1289.7500,1290.5000,58015
2011-01-19,22:35:00,1290.2500,1290.5000,1289.0000,1289.2500,45789
2011-01-19,22:40:00,1289.0000,1289.2500,1288.0000,1288.2500,34706
2011-01-19,22:45:00,1288.2500,1288.7500,1287.5000,1288.0000,30732
2011-01-19,22:50:00,1288.0000,1288.2500,1286.5000,1287.7500,45283
2011-01-19,22:55:00,1287.5000,1287.7500,1286.0000,1287.0000,33647
2011-01-19,23:00:00,1287.0000,1287.5000,1286.2500,1286.7500,28147
2011-01-19,23:05:00,1286.7500,1288.2500,1286.5000,1287.7500,27779
2011-01-19,23:10:00,1288.0000,1288.0000,1287.0000,1287.7500,18502
2011-01-19,23:15:00,1288.0000,1288.0000,1286.5000,1287.0000,16047
2011-01-19,23:20:00,1286.7500,1287.5000,1284.5000,1284.7500,40120
2011-01-19,23:25:00,1284.7500,1285.0000,1283.5000,1284.2500,40818
2011-01-19,23:30:00,1284.5000,1284.5000,1283.5000,1283.5000,28250
2011-01-19,23:35:00,1283.7500,1284.2500,1282.5000,1283.2500,40818
2011-01-19,23:40:00,1283.0000,1283.5000,1281.7500,1282.5000,51695
2011-01-19,23:45:00,1282.5000,1283.5000,1282.2500,1283.2500,28805
2011-01-19,23:50:00,1283.2500,1283.5000,1283.0000,1283.2500,14647
2011-01-19,23:55:00,1283.5000,1283.7500,1283.0000,1283.5000,23723
2011-01-20,00:00:00,1283.5000,1283.7500,1282.7500,1282.7500,16160
2011-01-20,00:05:00,1282.7500,1283.2500,1282.5000,1282.7500,24007
2011-01-20,00:10:00,1283.0000,1283.2500,1281.2500,1282.0000,31323
2011-01-20,00:15:00,1282.0000,1282.7500,1281.5000,1282.7500,25447
2011-01-20,00:20:00,1282.5000,1282.7500,1282.0000,1282.2500,9871
2011-01-20,00:25:00,1282.0000,1282.5000,1282.0000,1282.2500,14065
2011-01-20,00:30:00,1282.5000,1283.2500,1282.2500,1283.0000,19615
2011-01-20,00:35:00,1283.0000,1283.7500,1283.0000,1283.2500,13644
2011-01-20,00:40:00,1283.2500,1283.2500,1282.5000,1282.7500,9681
2011-01-20,00:45:00,1282.7500,1284.0000,1282.5000,1283.5000,14938
2011-01-20,00:50:00,1283.5000,1283.7500,1283.2500,1283.5000,5660
2011-01-20,00:55:00,1283.5000,1283.7500,1282.2500,1283.0000,19539
2011-01-20,01:00:00,1283.2500,1283.2500,1282.5000,1282.7500,7250
2011-01-20,01:05:00,1282.7500,1283.7500,1282.7500,1282.7500,18331
2011-01-20,01:10:00,1283.0000,1283.5000,1282.7500,1283.5000,12994
2011-01-20,01:15:00,1283.5000,1283.5000,1282.2500,1282.7500,13494
2011-01-20,01:20:00,1283.0000,1283.2500,1282.5000,1283.0000,17331
2011-01-20,01:25:00,1283.0000,1283.5000,1282.2500,1282.2500,17573
2011-01-20,01:30:00,1282.2500,1282.5000,1280.5000,1280.5000,41043
2011-01-20,01:35:00,1280.5000,1281.2500,1279.7500,1280.2500,43250
2011-01-20,01:40:00,1280.5000,1280.5000,1279.2500,1279.7500,27610
2011-01-20,01:45:00,1279.7500,1280.2500,1279.2500,1279.5000,27817
2011-01-20,01:50:00,1279.5000,1280.5000,1279.0000,1280.5000,37020
2011-01-20,01:55:00,1280.5000,1280.5000,1280.0000,1280.2500,9529
2011-01-20,02:00:00,1280.0000,1280.2500,1279.0000,1280.0000,25874
2011-01-20,02:05:00,1280.0000,1280.7500,1279.5000,1280.5000,14562
2011-01-20,02:10:00,1280.7500,1281.5000,1280.5000,1281.0000,16740
2011-01-20,02:15:00,1281.0000,1281.2500,1280.7500,1281.0000,4600
2011-01-20,02:20:00,1281.2500,1281.2500,1280.5000,1281.0000,6983
2011-01-20,02:25:00,1281.2500,1282.2500,1281.0000,1282.2500,17985
2011-01-20,02:30:00,1282.0000,1282.7500,1281.7500,1282.7500,14793
2011-01-20,02:35:00,1282.5000,1283.0000,1282.0000,1282.2500,9695
2011-01-20,02:40:00,1282.0000,1282.5000,1282.0000,1282.0000,4341
2011-01-20,02:45:00,1282.0000,1282.2500,1281.5000,1281.7500,11763
2011-01-20,02:50:00,1281.5000,1281.7500,1280.7500,1281.2500,11296
2011-01-20,02:55:00,1281.2500,1281.7500,1280.5000,1281.7500,20265
2011-01-20,03:00:00,1281.7500,1281.7500,1280.7500,1281.0000,9030
2011-01-20,03:05:00,1281.0000,1281.2500,1280.5000,1280.7500,10776
2011-01-20,03:10:00,1280.7500,1281.2500,1279.7500,1279.7500,19314
2011-01-20,03:15:00,1279.7500,1280.5000,1279.5000,1280.0000,13130
2011-01-20,03:20:00,1280.0000,1280.0000,1278.7500,1279.2500,22709
2011-01-20,03:25:00,1279.2500,1279.7500,1278.5000,1279.5000,29202
2011-01-20,03:30:00,1279.5000,1280.0000,1278.7500,1280.0000,16871
2011-01-20,03:35:00,1279.7500,1280.0000,1279.0000,1279.2500,6037
2011-01-20,03:40:00,1279.2500,1279.5000,1277.2500,1278.5000,32393
2011-01-20,03:45:00,1278.2500,1279.0000,1278.2500,1278.5000,11852
2011-01-20,03:50:00,1278.5000,1278.5000,1276.2500,1277.0000,29754
2011-01-20,03:55:00,1277.0000,1277.7500,1275.5000,1277.2500,54193
2011-01-20,04:00:00,1277.2500,1278.2500,1277.2500,1277.7500,25894
2011-01-20,04:05:00,1277.7500,1278.7500,1276.2500,1276.5000,39177
2011-01-20,04:10:00,1276.2500,1276.7500,1275.2500,1275.5000,43104
2011-01-20,04:15:00,1275.5000,1277.7500,1275.2500,1277.0000,29450
2011-01-20,04:20:00,1277.2500,1277.7500,1277.0000,1277.2500,19704
2011-01-20,04:25:00,1277.0000,1277.5000,1276.5000,1277.5000,15135
2011-01-20,04:30:00,1277.2500,1277.5000,1275.0000,1276.2500,34842
2011-01-20,04:35:00,1276.0000,1277.7500,1275.2500,1277.2500,48877
2011-01-20,04:40:00,1277.0000,1278.5000,1276.5000,1278.0000,40088
2011-01-20,04:45:00,1277.7500,1278.2500,1277.0000,1277.5000,31999
2011-01-20,04:50:00,1277.7500,1277.7500,1277.0000,1277.5000,24992
2011-01-20,04:55:00,1277.2500,1278.7500,1276.5000,1278.5000,83700
2011-01-20,05:00:00,1278.7500,1280.0000,1278.2500,1279.5000,70694
2011-01-20,05:05:00,1279.7500,1280.0000,1279.0000,1279.2500,20886
2011-01-20,05:10:00,1279.2500,1279.5000,1278.2500,1279.2500,31744
2011-01-20,05:20:00,1278.5000,1278.5000,1278.5000,1278.5000,1
2011-01-20,05:30:00,1279.2500,1279.5000,1278.5000,1278.5000,3023
2011-01-20,05:35:00,1278.5000,1279.2500,1278.0000,1278.2500,1739
2011-01-20,05:40:00,1278.2500,1278.5000,1278.0000,1278.0000,601
2011-01-20,05:45:00,1278.0000,1278.5000,1278.0000,1278.5000,822
2011-01-20,05:50:00,1278.2500,1278.5000,1278.0000,1278.0000,749
2011-01-20,05:55:00,1278.0000,1278.5000,1278.0000,1278.2500,463
2011-01-20,06:00:00,1278.2500,1278.5000,1278.0000,1278.2500,824
2011-01-20,06:05:00,1278.2500,1278.2500,1277.7500,1278.0000,631
2011-01-20,06:10:00,1278.2500,1278.2500,1277.7500,1277.7500,207
2011-01-20,06:15:00,1278.0000,1278.5000,1278.0000,1278.0000,581
2011-01-20,06:20:00,1278.0000,1278.2500,1278.0000,1278.2500,100
2011-01-20,06:25:00,1278.0000,1278.2500,1278.0000,1278.2500,345
2011-01-20,07:00:00,1278.0000,1278.5000,1277.7500,1278.2500,1450
2011-01-20,07:05:00,1278.2500,1278.2500,1278.0000,1278.2500,318
2011-01-20,07:10:00,1278.5000,1278.5000,1278.0000,1278.0000,350
2011-01-20,07:15:00,1278.0000,1278.2500,1278.0000,1278.0000,190
2011-01-20,07:20:00,1278.0000,1278.5000,1278.0000,1278.5000,315
2011-01-20,07:25:00,1278.2500,1278.5000,1278.0000,1278.0000,216
2011-01-20,07:30:00,1278.2500,1278.2500,1278.0000,1278.0000,152
2011-01-20,07:35:00,1278.0000,1278.2500,1277.7500,1278.0000,105
2011-01-20,07:40:00,1278.0000,1278.0000,1277.7500,1277.7500,205
2011-01-20,07:45:00,1278.0000,1278.5000,1277.5000,1278.2500,1191
2011-01-20,07:50:00,1278.2500,1278.2500,1277.7500,1277.7500,405
2011-01-20,07:55:00,1277.7500,1278.0000,1277.7500,1278.0000,321
2011-01-20,08:00:00,1278.0000,1278.2500,1277.7500,1278.0000,730
2011-01-20,08:05:00,1278.0000,1278.2500,1277.7500,1277.7500,583
2011-01-20,08:10:00,1278.0000,1278.0000,1277.5000,1277.5000,221
2011-01-20,08:15:00,1277.5000,1277.7500,1277.2500,1277.2500,449
2011-01-20,08:20:00,1277.5000,1277.7500,1277.2500,1277.5000,349
2011-01-20,08:25:00,1277.5000,1278.0000,1277.2500,1277.5000,443
2011-01-20,08:30:00,1277.5000,1277.7500,1277.2500,1277.7500,470
2011-01-20,08:35:00,1278.0000,1279.0000,1278.0000,1278.7500,1368
2011-01-20,08:40:00,1278.7500,1279.5000,1278.7500,1279.5000,1588
2011-01-20,08:45:00,1279.2500,1280.0000,1279.2500,1280.0000,1336
2011-01-20,08:50:00,1279.7500,1279.7500,1279.2500,1279.5000,326
2011-01-20,08:55:00,1279.5000,1280.5000,1279.2500,1280.2500,1643
2011-01-20,09:00:00,1280.2500,1281.5000,1280.2500,1280.5000,2813
2011-01-20,09:05:00,1280.5000,1280.7500,1280.0000,1280.2500,633
2011-01-20,09:10:00,1280.2500,1280.2500,1279.7500,1279.7500,726
2011-01-20,09:15:00,1279.7500,1280.0000,1279.5000,1279.5000,728
2011-01-20,09:20:00,1279.5000,1279.7500,1279.2500,1279.2500,486
2011-01-20,09:25:00,1279.5000,1279.7500,1279.0000,1279.2500,760
2011-01-20,09:30:00,1279.2500,1279.2500,1279.0000,1279.2500,1213
2011-01-20,09:35:00,1279.0000,1279.2500,1278.7500,1279.0000,422
2011-01-20,09:40:00,1279.0000,1279.2500,1278.7500,1279.2500,134
2011-01-20,09:45:00,1279.0000,1279.7500,1279.0000,1279.5000,526
2011-01-20,09:50:00,1279.5000,1280.7500,1279.2500,1280.5000,1624
2011-01-20,09:55:00,1280.5000,1280.5000,1280.0000,1280.2500,337
2011-01-20,10:00:00,1280.5000,1280.7500,1280.0000,1280.7500,411
2011-01-20,10:05:00,1280.5000,1281.2500,1280.5000,1281.2500,931
2011-01-20,10:10:00,1281.2500,1281.5000,1280.7500,1280.7500,624
2011-01-20,10:15:00,1280.7500,1281.0000,1280.5000,1281.0000,356
2011-01-20,10:20:00,1281.0000,1281.0000,1280.5000,1280.7500,143
2011-01-20,10:25:00,1280.5000,1280.7500,1280.0000,1280.2500,536
2011-01-20,10:30:00,1280.0000,1280.2500,1279.5000,1279.7500,641
2011-01-20,10:35:00,1279.7500,1280.0000,1279.2500,1279.7500,496
2011-01-20,10:40:00,1279.7500,1280.0000,1279.5000,1280.0000,146
2011-01-20,10:45:00,1280.0000,1280.0000,1279.5000,1279.7500,182
2011-01-20,10:50:00,1279.5000,1280.0000,1279.5000,1279.7500,123
2011-01-20,10:55:00,1280.0000,1280.0000,1279.5000,1279.7500,262
2011-01-20,11:00:00,1279.7500,1279.7500,1279.5000,1279.5000,315
2011-01-20,11:05:00,1279.7500,1280.0000,1279.5000,1280.0000,129
2011-01-20,11:10:00,1280.0000,1280.0000,1279.5000,1279.7500,303
2011-01-20,11:15:00,1279.7500,1279.7500,1279.5000,1279.5000,21
2011-01-20,11:20:00,1279.7500,1280.0000,1279.7500,1280.0000,282
2011-01-20,11:25:00,1279.7500,1279.7500,1279.5000,1279.7500,76
2011-01-20,11:30:00,1279.7500,1280.0000,1279.7500,1280.0000,336
2011-01-20,11:35:00,1280.0000,1280.0000,1279.5000,1279.7500,147
2011-01-20,11:40:00,1280.0000,1280.0000,1279.5000,1279.7500,158
2011-01-20,11:45:00,1279.7500,1280.0000,1279.2500,1279.5000,360
2011-01-20,11:50:00,1279.5000,1279.7500,1279.2500,1279.7500,157
2011-01-20,11:55:00,1279.5000,1279.7500,1279.5000,1279.5000,145
2011-01-20,12:00:00,1279.5000,1279.7500,1279.5000,1279.7500,25
2011-01-20,12:05:00,1279.7500,1280.0000,1279.5000,1279.7500,166
2011-01-20,12:10:00,1280.0000,1280.2500,1279.7500,1280.2500,242
2011-01-20,12:15:00,1280.0000,1280.2500,1280.0000,1280.2500,42
2011-01-20,12:20:00,1280.0000,1280.2500,1280.0000,1280.0000,208
2011-01-20,12:25:00,1280.2500,1280.5000,1280.0000,1280.2500,147
2011-01-20,12:30:00,1280.0000,1280.2500,1280.0000,1280.0000,72
2011-01-20,12:35:00,1280.0000,1280.2500,1279.7500,1279.7500,221
2011-01-20,12:40:00,1280.0000,1280.0000,1279.5000,1279.5000,129
2011-01-20,12:45:00,1279.5000,1279.7500,1279.2500,1279.2500,380
2011-01-20,12:50:00,1279.2500,1279.7500,1279.2500,1279.5000,178
2011-01-20,12:55:00,1279.5000,1280.2500,1279.5000,1280.0000,854
2011-01-20,13:00:00,1280.0000,1280.0000,1279.2500,1279.2500,666
2011-01-20,13:05:00,1279.5000,1279.5000,1279.0000,1279.0000,343
2011-01-20,13:10:00,1279.0000,1279.2500,1279.0000,1279.0000,268
2011-01-20,13:15:00,1279.0000,1279.2500,1278.2500,1278.5000,1524
2011-01-20,13:20:00,1278.2500,1278.5000,1278.0000,1278.0000,1324
2011-01-20,13:25:00,1278.0000,1278.2500,1278.0000,1278.2500,919
2011-01-20,13:30:00,1278.2500,1278.5000,1278.0000,1278.2500,312
2011-01-20,13:35:00,1278.2500,1278.7500,1278.2500,1278.7500,179
2011-01-20,13:40:00,1278.7500,1279.0000,1278.5000,1278.7500,130
2011-01-20,13:45:00,1278.7500,1279.0000,1278.7500,1278.7500,361
2011-01-20,13:50:00,1279.0000,1279.0000,1278.7500,1278.7500,136
2011-01-20,13:55:00,1278.5000,1278.7500,1278.5000,1278.7500,115
2011-01-20,14:00:00,1278.5000,1279.0000,1278.5000,1278.7500,125
2011-01-20,14:05:00,1279.0000,1279.0000,1278.5000,1278.5000,692
2011-01-20,14:10:00,1278.7500,1279.0000,1278.5000,1278.5000,331
2011-01-20,14:15:00,1278.5000,1278.7500,1278.2500,1278.5000,535
2011-01-20,14:20:00,1278.2500,1278.5000,1278.2500,1278.5000,557
2011-01-20,14:25:00,1278.5000,1278.7500,1278.2500,1278.5000,506
2011-01-20,14:30:00,1278.5000,1278.7500,1277.7500,1278.0000,922
2011-01-20,14:35:00,1278.0000,1278.2500,1277.0000,1277.0000,2223
2011-01-20,14:40:00,1277.0000,1277.2500,1276.7500,1277.0000,1692
2011-01-20,14:45:00,1277.0000,1277.2500,1277.0000,1277.2500,208
2011-01-20,14:50:00,1277.2500,1277.5000,1277.2500,1277.5000,253
2011-01-20,14:55:00,1277.2500,1277.5000,1277.0000,1277.0000,477
2011-01-20,15:00:00,1277.0000,1277.7500,1277.0000,1277.5000,992
2011-01-20,15:05:00,1277.5000,1278.0000,1277.2500,1277.7500,1142
2011-01-20,15:10:00,1277.5000,1277.5000,1277.0000,1277.0000,919
2011-01-20,15:15:00,1277.0000,1277.0000,1276.5000,1276.7500,1092
2011-01-20,15:20:00,1276.7500,1276.7500,1276.0000,1276.0000,1923
2011-01-20,15:25:00,1276.2500,1276.2500,1275.7500,1275.7500,1800
2011-01-20,15:30:00,1275.7500,1276.0000,1275.5000,1276.0000,704
2011-01-20,15:35:00,1275.7500,1276.7500,1275.7500,1276.7500,1978
2011-01-20,15:40:00,1276.7500,1276.7500,1276.5000,1276.5000,353
2011-01-20,15:45:00,1276.5000,1277.5000,1276.5000,1277.2500,986
2011-01-20,15:50:00,1277.2500,1277.7500,1276.7500,1277.0000,941
2011-01-20,15:55:00,1276.7500,1277.0000,1276.0000,1276.5000,1532
2011-01-20,16:00:00,1276.2500,1276.7500,1276.2500,1276.7500,2204
2011-01-20,16:05:00,1276.5000,1278.0000,1276.5000,1277.5000,5281
2011-01-20,16:10:00,1277.5000,1278.0000,1276.7500,1277.5000,4248
2011-01-20,16:15:00,1277.2500,1277.7500,1276.2500,1276.5000,2782
2011-01-20,16:20:00,1276.2500,1276.7500,1276.0000,1276.5000,2621
2011-01-20,16:25:00,1276.2500,1276.5000,1275.2500,1275.5000,3945
2011-01-20,16:30:00,1275.2500,1276.0000,1275.2500,1276.0000,2557
2011-01-20,16:35:00,1275.7500,1276.5000,1275.5000,1276.5000,1957
2011-01-20,16:40:00,1276.5000,1277.2500,1276.2500,1276.7500,3593
2011-01-20,16:45:00,1277.0000,1277.2500,1276.0000,1276.2500,2879
2011-01-20,16:50:00,1276.2500,1276.5000,1275.7500,1276.2500,2439
2011-01-20,16:55:00,1276.0000,1276.2500,1275.7500,1276.2500,1444
2011-01-20,17:00:00,1276.2500,1277.7500,1276.2500,1277.5000,4267
2011-01-20,17:05:00,1277.7500,1278.5000,1277.5000,1278.0000,3473
2011-01-20,17:10:00,1278.0000,1278.2500,1277.5000,1278.2500,1903
2011-01-20,17:15:00,1278.2500,1278.7500,1278.0000,1278.0000,2156
2011-01-20,17:20:00,1278.0000,1279.7500,1278.0000,1279.5000,4608
2011-01-20,17:25:00,1279.5000,1280.0000,1278.2500,1278.5000,2977
2011-01-20,17:30:00,1278.5000,1279.0000,1278.5000,1279.0000,1443
2011-01-20,17:35:00,1279.0000,1279.0000,1278.5000,1278.5000,2006
2011-01-20,17:40:00,1278.5000,1278.5000,1277.7500,1278.2500,1527
2011-01-20,17:45:00,1278.2500,1278.5000,1278.0000,1278.5000,2000
2011-01-20,17:50:00,1278.5000,1279.0000,1278.0000,1278.5000,2504
2011-01-20,17:55:00,1278.7500,1278.7500,1278.2500,1278.7500,1808
2011-01-20,18:00:00,1279.0000,1279.5000,1278.2500,1278.2500,2376
2011-01-20,18:05:00,1278.5000,1279.0000,1278.0000,1278.7500,2208
2011-01-20,18:10:00,1278.5000,1278.7500,1277.2500,1277.5000,1838
2011-01-20,18:15:00,1277.5000,1277.7500,1277.0000,1277.5000,2409
2011-01-20,18:20:00,1277.5000,1278.0000,1277.0000,1277.7500,1378
2011-01-20,18:25:00,1277.7500,1278.0000,1277.2500,1277.5000,579
2011-01-20,18:30:00,1277.7500,1278.0000,1277.0000,1277.5000,1241
2011-01-20,18:35:00,1277.5000,1278.0000,1277.5000,1277.5000,772
2011-01-20,18:40:00,1277.5000,1277.7500,1277.0000,1277.0000,1141
2011-01-20,18:45:00,1277.0000,1277.0000,1276.5000,1277.0000,1654
2011-01-20,18:50:00,1277.2500,1277.2500,1276.7500,1277.0000,808
2011-01-20,18:55:00,1277.0000,1277.0000,1276.7500,1276.7500,689
2011-01-20,19:00:00,1277.0000,1277.2500,1275.5000,1275.7500,3419
2011-01-20,19:05:00,1275.5000,1276.2500,1275.5000,1275.5000,4869
2011-01-20,19:10:00,1275.7500,1276.0000,1275.5000,1275.5000,2557
2011-01-20,19:15:00,1275.7500,1277.0000,1275.5000,1277.0000,3407
2011-01-20,19:20:00,1277.0000,1277.5000,1277.0000,1277.0000,1885
2011-01-20,19:25:00,1277.0000,1277.2500,1276.5000,1276.7500,945
2011-01-20,19:30:00,1276.7500,1276.7500,1276.0000,1276.2500,1123
2011-01-20,19:35:00,1276.2500,1276.5000,1276.0000,1276.2500,2321
2011-01-20,19:40:00,1276.2500,1276.7500,1276.0000,1276.7500,2036
2011-01-20,19:45:00,1276.7500,1276.7500,1276.2500,1276.7500,883
2011-01-20,19:50:00,1276.5000,1277.0000,1276.5000,1276.5000,1691
2011-01-20,19:55:00,1276.7500,1277.0000,1276.2500,1276.5000,1549
2011-01-20,20:00:00,1276.5000,1276.7500,1276.2500,1276.2500,797
2011-01-20,20:05:00,1276.2500,1277.7500,1276.2500,1277.2500,3135
2011-01-20,20:10:00,1277.5000,1277.7500,1277.2500,1277.7500,1046
2011-01-20,20:15:00,1277.5000,1277.7500,1276.2500,1276.5000,2420
2011-01-20,20:20:00,1276.5000,1277.0000,1276.0000,1276.2500,3763
2011-01-20,20:25:00,1276.2500,1276.5000,1273.5000,1274.5000,13669
2011-01-20,20:30:00,1274.2500,1277.2500,1274.2500,1276.7500,7830
2011-01-20,20:35:00,1276.7500,1277.2500,1275.5000,1275.7500,2693
2011-01-20,20:40:00,1275.5000,1276.0000,1274.2500,1274.5000,4014
2011-01-20,20:45:00,1274.2500,1275.0000,1274.2500,1274.2500,5150
2011-01-20,20:50:00,1274.2500,1275.2500,1274.0000,1274.5000,4124
2011-01-20,20:55:00,1274.5000,1274.5000,1274.0000,1274.0000,3154
2011-01-20,21:00:00,1274.2500,1275.7500,1274.2500,1274.7500,5554
2011-01-20,21:05:00,1275.0000,1275.5000,1274.7500,1275.2500,3634
2011-01-20,21:10:00,1275.2500,1276.0000,1275.2500,1275.7500,2662
2011-01-20,21:15:00,1275.7500,1276.0000,1274.7500,1274.7500,3597
2011-01-20,21:20:00,1274.7500,1275.2500,1274.5000,1275.0000,4047
2011-01-20,21:25:00,1274.7500,1275.2500,1274.0000,1274.2500,6811
2011-01-20,21:30:00,1274.5000,1277.5000,1274.5000,1276.5000,24596
2011-01-20,21:35:00,1276.5000,1278.2500,1276.2500,1277.7500,13665
2011-01-20,21:40:00,1278.0000,1278.0000,1277.0000,1277.2500,4294
2011-01-20,21:45:00,1277.2500,1278.2500,1276.7500,1277.5000,9324
2011-01-20,21:50:00,1277.5000,1279.0000,1277.5000,1278.5000,8744
2011-01-20,21:55:00,1278.5000,1278.5000,1277.7500,1278.2500,6317
2011-01-20,22:00:00,1278.2500,1278.5000,1277.0000,1277.0000,5208
2011-01-20,22:05:00,1277.2500,1277.2500,1276.0000,1276.7500,8109
2011-01-20,22:10:00,1276.5000,1276.7500,1275.7500,1276.0000,5656
2011-01-20,22:15:00,1276.0000,1277.0000,1276.0000,1276.0000,4826
2011-01-20,22:20:00,1276.2500,1276.7500,1275.7500,1276.5000,6368
2011-01-20,22:25:00,1276.5000,1276.7500,1275.2500,1275.7500,11246
2011-01-20,22:30:00,1275.7500,1276.2500,1271.5000,1272.5000,97837
2011-01-20,22:35:00,1272.5000,1273.0000,1270.7500,1272.2500,72476
2011-01-20,22:40:00,1272.2500,1274.2500,1272.2500,1273.7500,47218
2011-01-20,22:45:00,1273.7500,1275.5000,1273.5000,1274.7500,43795
2011-01-20,22:50:00,1274.7500,1275.7500,1274.5000,1275.2500,19155
2011-01-20,22:55:00,1275.2500,1276.7500,1274.2500,1276.0000,22997
2011-01-20,23:00:00,1276.0000,1278.0000,1275.5000,1276.7500,57221
2011-01-20,23:05:00,1277.0000,1277.0000,1274.5000,1275.0000,34181
2011-01-20,23:10:00,1274.7500,1276.0000,1274.7500,1275.5000,22036
2011-01-20,23:15:00,1275.5000,1276.0000,1272.2500,1272.2500,41155
2011-01-20,23:20:00,1272.5000,1273.5000,1271.5000,1272.0000,46885
2011-01-20,23:25:00,1272.0000,1273.2500,1270.2500,1272.5000,49754
2011-01-20,23:30:00,1272.5000,1273.7500,1271.2500,1273.0000,31224
2011-01-20,23:35:00,1273.0000,1273.5000,1271.5000,1271.5000,23403
2011-01-20,23:40:00,1271.5000,1273.0000,1271.0000,1272.5000,34630
2011-01-20,23:45:00,1272.5000,1272.7500,1270.5000,1271.2500,41686
2011-01-20,23:50:00,1271.2500,1271.7500,1268.7500,1269.0000,67152
2011-01-20,23:55:00,1269.0000,1269.7500,1268.2500,1269.0000,47310
2011-01-21,00:00:00,1269.0000,1270.0000,1268.2500,1270.0000,39920
2011-01-21,00:05:00,1269.7500,1270.7500,1269.5000,1269.7500,38406
2011-01-21,00:10:00,1269.7500,1271.2500,1269.5000,1270.7500,29639
2011-01-21,00:15:00,1270.7500,1270.7500,1269.5000,1270.2500,23097
2011-01-21,00:20:00,1270.2500,1270.7500,1269.2500,1270.0000,20681
2011-01-21,00:25:00,1270.2500,1270.2500,1268.2500,1269.0000,28835
2011-01-21,00:30:00,1269.0000,1269.2500,1267.5000,1268.0000,46855
2011-01-21,00:35:00,1268.2500,1269.7500,1268.2500,1269.5000,17870
2011-01-21,00:40:00,1269.5000,1269.7500,1269.0000,1269.0000,23755
2011-01-21,00:45:00,1269.0000,1270.5000,1268.7500,1270.0000,21881
2011-01-21,00:50:00,1270.0000,1270.7500,1269.5000,1270.5000,24370
2011-01-21,00:55:00,1270.2500,1271.2500,1270.2500,1271.0000,18503
2011-01-21,01:00:00,1271.0000,1272.0000,1271.0000,1271.5000,20554
2011-01-21,01:05:00,1271.5000,1272.7500,1271.5000,1272.2500,22302
2011-01-21,01:10:00,1272.2500,1272.5000,1271.7500,1272.0000,13278
2011-01-21,01:15:00,1272.0000,1272.2500,1271.2500,1272.0000,20627
2011-01-21,01:20:00,1272.0000,1273.5000,1271.7500,1273.2500,20165
2011-01-21,01:25:00,1273.5000,1273.7500,1272.7500,1273.0000,16912
2011-01-21,01:30:00,1272.7500,1274.0000,1272.7500,1273.2500,15858
2011-01-21,01:35:00,1273.5000,1274.0000,1273.2500,1273.7500,6740
2011-01-21,01:40:00,1273.7500,1274.5000,1273.5000,1274.2500,8929
2011-01-21,01:45:00,1274.0000,1274.7500,1273.7500,1274.7500,15818
2011-01-21,01:50:00,1274.7500,1275.2500,1274.0000,1275.2500,18053
2011-01-21,01:55:00,1275.0000,1275.5000,1274.5000,1274.7500,8087
2011-01-21,02:00:00,1275.0000,1275.0000,1273.5000,1273.5000,17611
2011-01-21,02:05:00,1273.7500,1274.2500,1273.2500,1274.0000,8916
2011-01-21,02:10:00,1274.0000,1274.2500,1273.2500,1273.2500,8446
2011-01-21,02:15:00,1273.2500,1274.2500,1273.0000,1273.7500,11336
2011-01-21,02:20:00,1273.7500,1274.0000,1272.5000,1273.2500,16364
2011-01-21,02:25:00,1273.0000,1273.5000,1272.7500,1273.0000,7000
2011-01-21,02:30:00,1273.0000,1274.5000,1273.0000,1274.0000,12080
2011-01-21,02:35:00,1274.0000,1274.5000,1273.5000,1274.2500,8488
2011-01-21,02:40:00,1274.2500,1274.7500,1273.5000,1273.7500,12865
2011-01-21,02:45:00,1273.7500,1274.2500,1273.0000,1274.2500,9478
2011-01-21,02:50:00,1274.0000,1274.7500,1273.7500,1274.7500,8318
2011-01-21,02:55:00,1274.7500,1276.2500,1274.5000,1276.0000,19089
2011-01-21,03:00:00,1276.0000,1276.2500,1275.5000,1276.0000,11339
2011-01-21,03:05:00,1275.7500,1277.0000,1275.5000,1276.5000,17882
2011-01-21,03:10:00,1276.5000,1278.7500,1276.5000,1278.5000,30673
2011-01-21,03:15:00,1278.5000,1278.5000,1277.2500,1277.7500,20617
2011-01-21,03:20:00,1277.7500,1277.7500,1276.7500,1277.5000,21296
2011-01-21,03:25:00,1277.2500,1278.2500,1277.0000,1277.7500,21098
2011-01-21,03:30:00,1278.0000,1279.7500,1277.5000,1279.2500,31825
2011-01-21,03:35:00,1279.5000,1279.5000,1278.2500,1278.5000,14127
2011-01-21,03:40:00,1278.5000,1280.2500,1278.2500,1279.5000,29986
2011-01-21,03:45:00,1279.7500,1279.7500,1278.5000,1278.7500,16930
2011-01-21,03:50:00,1278.5000,1279.0000,1278.0000,1279.0000,19448
2011-01-21,03:55:00,1278.7500,1279.2500,1278.0000,1278.7500,18192
2011-01-21,04:00:00,1278.5000,1278.7500,1277.2500,1277.7500,22439
2011-01-21,04:05:00,1278.0000,1278.0000,1277.0000,1277.0000,17484
2011-01-21,04:10:00,1277.0000,1278.0000,1277.0000,1277.5000,7443
2011-01-21,04:15:00,1277.5000,1277.7500,1276.5000,1276.7500,21867
2011-01-21,04:20:00,1276.7500,1277.5000,1276.2500,1277.0000,14871
2011-01-21,04:25:00,1277.0000,1277.2500,1275.0000,1275.2500,26093
2011-01-21,04:30:00,1275.5000,1276.0000,1274.7500,1275.2500,28416
2011-01-21,04:35:00,1275.2500,1276.0000,1274.0000,1275.7500,38404
2011-01-21,04:40:00,1275.7500,1277.2500,1275.5000,1276.5000,31171
2011-01-21,04:45:00,1276.7500,1276.7500,1275.0000,1275.2500,32230
2011-01-21,04:50:00,1275.2500,1276.2500,1274.5000,1276.0000,33316
2011-01-21,04:55:00,1276.0000,1277.5000,1275.5000,1277.2500,47270
2011-01-21,05:00:00,1277.2500,1278.0000,1275.7500,1276.5000,76225
2011-01-21,05:05:00,1276.2500,1277.7500,1276.2500,1277.2500,19844
2011-01-21,05:10:00,1277.5000,1277.5000,1275.5000,1275.7500,20892
2011-01-21,05:15:00,1275.7500,1275.7500,1275.7500,1275.7500,7
2011-01-21,05:20:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2011-01-21,05:30:00,1276.0000,1276.7500,1276.0000,1276.5000,2766
2011-01-21,05:35:00,1276.7500,1276.7500,1276.2500,1276.5000,693
2011-01-21,05:40:00,1276.2500,1276.7500,1276.2500,1276.5000,326
2011-01-21,05:45:00,1276.7500,1277.5000,1276.5000,1277.0000,1768
2011-01-21,05:50:00,1277.0000,1277.2500,1277.0000,1277.2500,844
2011-01-21,05:55:00,1277.0000,1278.0000,1277.0000,1277.7500,1453
2011-01-21,06:00:00,1277.7500,1278.0000,1277.5000,1277.7500,1001
2011-01-21,06:05:00,1277.5000,1278.0000,1277.5000,1277.7500,884
2011-01-21,06:10:00,1277.7500,1278.0000,1277.5000,1277.7500,399
2011-01-21,06:15:00,1277.7500,1277.7500,1277.2500,1277.5000,344
2011-01-21,06:20:00,1277.5000,1277.7500,1277.2500,1277.5000,664
2011-01-21,06:25:00,1277.5000,1277.7500,1277.2500,1277.5000,211
2011-01-21,07:00:00,1277.2500,1277.5000,1277.2500,1277.2500,728
2011-01-21,07:05:00,1277.2500,1277.5000,1277.0000,1277.0000,128
2011-01-21,07:10:00,1277.0000,1277.2500,1276.5000,1276.7500,410
2011-01-21,07:15:00,1276.7500,1277.0000,1276.5000,1276.5000,505
2011-01-21,07:20:00,1276.7500,1277.0000,1276.5000,1276.7500,105
2011-01-21,07:25:00,1277.0000,1277.2500,1276.7500,1277.0000,275
2011-01-21,07:30:00,1277.2500,1277.7500,1277.2500,1277.5000,299
2011-01-21,07:35:00,1277.5000,1277.5000,1277.0000,1277.0000,304
2011-01-21,07:40:00,1277.0000,1277.0000,1276.2500,1276.2500,468
2011-01-21,07:45:00,1276.2500,1276.5000,1275.7500,1276.2500,1110
2011-01-21,07:50:00,1276.0000,1276.0000,1275.7500,1275.7500,127
2011-01-21,07:55:00,1276.0000,1276.0000,1275.5000,1276.0000,524
2011-01-21,08:00:00,1276.0000,1276.2500,1275.2500,1275.5000,994
2011-01-21,08:05:00,1275.5000,1275.7500,1275.2500,1275.5000,384
2011-01-21,08:10:00,1275.2500,1275.5000,1274.7500,1275.0000,1041
2011-01-21,08:15:00,1275.0000,1275.2500,1274.7500,1274.7500,397
2011-01-21,08:20:00,1275.0000,1275.2500,1274.5000,1275.2500,893
2011-01-21,08:25:00,1275.0000,1275.5000,1275.0000,1275.5000,419
2011-01-21,08:30:00,1275.2500,1275.5000,1274.7500,1274.7500,1127
2011-01-21,08:35:00,1274.7500,1275.5000,1274.7500,1275.5000,533
2011-01-21,08:40:00,1275.5000,1275.5000,1275.0000,1275.2500,302
2011-01-21,08:45:00,1275.2500,1275.5000,1274.2500,1274.5000,1208
2011-01-21,08:50:00,1274.2500,1274.5000,1274.0000,1274.5000,621
2011-01-21,08:55:00,1274.5000,1274.7500,1274.2500,1274.5000,301
2011-01-21,09:00:00,1274.5000,1274.5000,1274.2500,1274.2500,809
2011-01-21,09:05:00,1274.2500,1274.7500,1274.2500,1274.5000,660
2011-01-21,09:10:00,1274.5000,1274.7500,1274.2500,1274.5000,267
2011-01-21,09:15:00,1274.5000,1274.5000,1274.0000,1274.2500,511
2011-01-21,09:20:00,1274.0000,1274.5000,1274.0000,1274.2500,181
2011-01-21,09:25:00,1274.2500,1274.7500,1274.2500,1274.7500,2273
2011-01-21,09:30:00,1274.7500,1275.2500,1274.5000,1274.7500,858
2011-01-21,09:35:00,1275.0000,1275.0000,1274.7500,1275.0000,282
2011-01-21,09:40:00,1274.7500,1274.7500,1274.0000,1274.2500,950
2011-01-21,09:45:00,1274.0000,1274.2500,1273.2500,1273.7500,2372
2011-01-21,09:50:00,1273.5000,1274.5000,1273.5000,1274.2500,901
2011-01-21,09:55:00,1274.0000,1274.5000,1273.7500,1274.5000,636
2011-01-21,10:00:00,1274.5000,1274.5000,1274.2500,1274.5000,162
2011-01-21,10:05:00,1274.5000,1274.5000,1274.2500,1274.5000,69
2011-01-21,10:10:00,1274.2500,1274.5000,1273.7500,1274.0000,296
2011-01-21,10:15:00,1274.0000,1274.0000,1273.7500,1274.0000,236
2011-01-21,10:20:00,1274.0000,1274.2500,1273.7500,1274.2500,436
2011-01-21,10:25:00,1274.2500,1274.5000,1274.2500,1274.5000,255
2011-01-21,10:30:00,1274.5000,1274.5000,1273.7500,1274.0000,329
2011-01-21,10:35:00,1274.0000,1274.5000,1274.0000,1274.5000,358
2011-01-21,10:40:00,1274.5000,1275.5000,1274.5000,1275.2500,1175
2011-01-21,10:45:00,1275.2500,1276.0000,1275.0000,1275.7500,852
2011-01-21,10:50:00,1275.7500,1276.0000,1275.5000,1275.7500,418
2011-01-21,10:55:00,1275.7500,1275.7500,1275.5000,1275.7500,193
2011-01-21,11:00:00,1275.7500,1276.2500,1275.5000,1276.0000,555
2011-01-21,11:05:00,1276.2500,1277.0000,1276.0000,1276.7500,989
2011-01-21,11:10:00,1277.0000,1277.2500,1276.5000,1276.7500,731
2011-01-21,11:15:00,1276.7500,1277.5000,1276.5000,1277.5000,1506
2011-01-21,11:20:00,1277.5000,1277.5000,1277.0000,1277.0000,646
2011-01-21,11:25:00,1277.0000,1277.5000,1277.0000,1277.2500,329
2011-01-21,11:30:00,1277.0000,1277.2500,1276.7500,1276.7500,509
2011-01-21,11:35:00,1277.0000,1277.0000,1276.5000,1276.7500,474
2011-01-21,11:40:00,1276.7500,1276.7500,1276.0000,1276.0000,482
2011-01-21,11:45:00,1276.2500,1276.7500,1276.0000,1276.7500,181
2011-01-21,11:50:00,1276.7500,1276.7500,1276.2500,1276.5000,216
2011-01-21,11:55:00,1276.2500,1276.5000,1275.7500,1275.7500,562
2011-01-21,12:00:00,1275.5000,1276.0000,1275.2500,1275.7500,662
2011-01-21,12:05:00,1275.7500,1275.7500,1275.2500,1275.5000,773
2011-01-21,12:10:00,1275.7500,1276.5000,1275.7500,1276.5000,185
2011-01-21,12:15:00,1276.5000,1276.5000,1276.2500,1276.5000,73
2011-01-21,12:20:00,1276.5000,1276.5000,1275.2500,1275.5000,749
2011-01-21,12:25:00,1275.5000,1276.0000,1275.5000,1276.0000,123
2011-01-21,12:30:00,1275.7500,1276.0000,1275.5000,1275.7500,334
2011-01-21,12:35:00,1275.7500,1276.0000,1275.7500,1276.0000,154
2011-01-21,12:40:00,1276.0000,1276.0000,1275.2500,1275.2500,540
2011-01-21,12:45:00,1275.2500,1275.5000,1274.7500,1275.0000,1452
2011-01-21,12:50:00,1274.7500,1275.2500,1274.2500,1275.2500,665
2011-01-21,12:55:00,1275.2500,1275.5000,1275.0000,1275.5000,175
2011-01-21,13:00:00,1275.5000,1275.5000,1274.2500,1274.5000,694
2011-01-21,13:05:00,1274.2500,1274.5000,1273.7500,1274.2500,1308
2011-01-21,13:10:00,1274.0000,1274.5000,1273.7500,1274.5000,928
2011-01-21,13:15:00,1274.5000,1275.0000,1274.5000,1275.0000,448
2011-01-21,13:20:00,1274.7500,1275.0000,1274.5000,1275.0000,412
2011-01-21,13:25:00,1275.0000,1275.0000,1274.2500,1274.2500,682
2011-01-21,13:30:00,1274.0000,1274.5000,1274.0000,1274.5000,153
2011-01-21,13:35:00,1274.2500,1274.5000,1273.7500,1274.0000,380
2011-01-21,13:40:00,1273.7500,1274.0000,1273.2500,1273.5000,1108
2011-01-21,13:45:00,1273.2500,1273.7500,1273.2500,1273.5000,422
2011-01-21,13:50:00,1273.7500,1273.7500,1273.2500,1273.7500,657
2011-01-21,13:55:00,1273.7500,1273.7500,1273.5000,1273.7500,98
2011-01-21,14:00:00,1273.7500,1274.0000,1273.5000,1274.0000,452
2011-01-21,14:05:00,1274.0000,1274.2500,1273.7500,1274.2500,520
2011-01-21,14:10:00,1274.0000,1274.5000,1274.0000,1274.5000,236
2011-01-21,14:15:00,1274.2500,1274.7500,1274.2500,1274.7500,301
2011-01-21,14:20:00,1274.5000,1275.0000,1274.5000,1274.5000,328
2011-01-21,14:25:00,1274.5000,1275.0000,1274.5000,1274.7500,311
2011-01-21,14:30:00,1275.0000,1275.5000,1274.7500,1275.2500,804
2011-01-21,14:35:00,1275.2500,1275.5000,1275.0000,1275.2500,291
2011-01-21,14:40:00,1275.2500,1275.2500,1274.7500,1275.0000,308
2011-01-21,14:45:00,1274.7500,1275.0000,1274.7500,1275.0000,43
2011-01-21,14:50:00,1275.0000,1275.0000,1274.5000,1274.5000,255
2011-01-21,14:55:00,1274.5000,1275.0000,1274.5000,1275.0000,395
2011-01-21,15:00:00,1275.0000,1275.0000,1274.7500,1275.0000,400
2011-01-21,15:05:00,1274.7500,1275.2500,1274.5000,1274.5000,836
2011-01-21,15:10:00,1274.7500,1274.7500,1274.5000,1274.7500,166
2011-01-21,15:15:00,1274.5000,1274.7500,1274.2500,1274.5000,681
2011-01-21,15:20:00,1274.5000,1274.7500,1274.2500,1274.5000,498
2011-01-21,15:25:00,1274.5000,1274.7500,1274.5000,1274.7500,278
2011-01-21,15:30:00,1274.7500,1274.7500,1274.5000,1274.7500,1080
2011-01-21,15:35:00,1274.5000,1275.0000,1274.5000,1274.7500,683
2011-01-21,15:40:00,1274.7500,1275.0000,1274.5000,1275.0000,187
2011-01-21,15:45:00,1274.7500,1275.0000,1274.0000,1274.0000,974
2011-01-21,15:50:00,1274.0000,1274.0000,1273.5000,1273.5000,1577
2011-01-21,15:55:00,1273.5000,1274.0000,1273.2500,1274.0000,946
2011-01-21,16:00:00,1273.7500,1274.7500,1273.5000,1274.5000,2774
2011-01-21,16:05:00,1274.5000,1275.0000,1274.2500,1274.2500,2846
2011-01-21,16:10:00,1274.5000,1275.2500,1274.2500,1275.0000,2707
2011-01-21,16:15:00,1275.0000,1275.0000,1273.7500,1274.2500,2754
2011-01-21,16:20:00,1274.2500,1274.5000,1273.7500,1274.0000,1867
2011-01-21,16:25:00,1273.7500,1274.2500,1273.5000,1274.0000,1445
2011-01-21,16:30:00,1274.0000,1275.0000,1274.0000,1274.7500,2010
2011-01-21,16:35:00,1274.7500,1275.0000,1274.2500,1275.0000,1178
2011-01-21,16:40:00,1274.7500,1275.2500,1274.7500,1274.7500,2038
2011-01-21,16:45:00,1274.7500,1275.5000,1274.5000,1275.2500,1320
2011-01-21,16:50:00,1275.0000,1275.7500,1275.0000,1275.0000,1407
2011-01-21,16:55:00,1275.2500,1275.2500,1274.5000,1275.0000,1138
2011-01-21,17:00:00,1275.0000,1275.5000,1274.0000,1274.2500,1544
2011-01-21,17:05:00,1274.2500,1275.0000,1274.2500,1274.2500,1549
2011-01-21,17:10:00,1274.2500,1275.7500,1274.2500,1275.2500,2262
2011-01-21,17:15:00,1275.2500,1276.2500,1275.2500,1275.7500,4478
2011-01-21,17:20:00,1275.7500,1276.0000,1275.2500,1275.7500,1071
2011-01-21,17:25:00,1275.5000,1276.0000,1275.5000,1275.7500,1212
2011-01-21,17:30:00,1276.0000,1276.2500,1275.7500,1275.7500,940
2011-01-21,17:35:00,1275.7500,1276.2500,1275.7500,1276.0000,642
2011-01-21,17:40:00,1276.0000,1276.2500,1275.5000,1275.5000,1183
2011-01-21,17:45:00,1275.5000,1275.7500,1275.0000,1275.0000,1503
2011-01-21,17:50:00,1275.2500,1276.2500,1275.2500,1276.2500,923
2011-01-21,17:55:00,1276.0000,1277.0000,1276.0000,1276.7500,3319
2011-01-21,18:00:00,1276.7500,1277.0000,1275.5000,1275.7500,3489
2011-01-21,18:05:00,1275.5000,1277.0000,1275.5000,1276.7500,2463
2011-01-21,18:10:00,1276.7500,1277.5000,1276.5000,1276.5000,2519
2011-01-21,18:15:00,1276.7500,1277.0000,1276.5000,1277.0000,1068
2011-01-21,18:20:00,1277.0000,1277.5000,1276.7500,1277.0000,939
2011-01-21,18:25:00,1277.0000,1277.5000,1277.0000,1277.5000,885
2011-01-21,18:30:00,1277.2500,1278.2500,1277.2500,1278.2500,3338
2011-01-21,18:35:00,1278.0000,1279.0000,1278.0000,1279.0000,3055
2011-01-21,18:40:00,1278.7500,1279.2500,1278.5000,1278.7500,2632
2011-01-21,18:45:00,1279.0000,1279.2500,1278.5000,1278.7500,2270
2011-01-21,18:50:00,1278.7500,1279.0000,1278.5000,1278.5000,2743
2011-01-21,18:55:00,1278.7500,1278.7500,1278.0000,1278.2500,2976
2011-01-21,19:00:00,1278.5000,1278.5000,1277.7500,1278.5000,1658
2011-01-21,19:05:00,1278.5000,1278.7500,1278.2500,1278.5000,1112
2011-01-21,19:10:00,1278.7500,1278.7500,1278.0000,1278.0000,645
2011-01-21,19:15:00,1278.2500,1278.2500,1277.7500,1278.0000,1133
2011-01-21,19:20:00,1278.0000,1278.2500,1277.5000,1278.0000,2387
2011-01-21,19:25:00,1278.2500,1278.2500,1277.5000,1278.0000,980
2011-01-21,19:30:00,1278.0000,1278.7500,1277.7500,1278.5000,2732
2011-01-21,19:35:00,1278.7500,1279.7500,1278.5000,1279.5000,3611
2011-01-21,19:40:00,1279.5000,1280.2500,1279.2500,1279.5000,4339
2011-01-21,19:45:00,1279.5000,1279.7500,1279.2500,1279.5000,1396
2011-01-21,19:50:00,1279.7500,1281.0000,1279.5000,1280.7500,5759
2011-01-21,19:55:00,1280.7500,1281.2500,1280.0000,1280.2500,3842
2011-01-21,20:00:00,1280.0000,1280.7500,1279.2500,1280.0000,9273
2011-01-21,20:05:00,1280.0000,1281.5000,1280.0000,1280.7500,6652
2011-01-21,20:10:00,1280.7500,1281.0000,1280.0000,1281.0000,2059
2011-01-21,20:15:00,1281.0000,1281.2500,1280.5000,1280.5000,1908
2011-01-21,20:20:00,1280.5000,1281.0000,1280.2500,1280.5000,1883
2011-01-21,20:25:00,1280.5000,1280.5000,1280.2500,1280.2500,780
2011-01-21,20:30:00,1280.2500,1281.0000,1280.0000,1281.0000,2545
2011-01-21,20:35:00,1281.0000,1282.2500,1280.7500,1282.0000,7537
2011-01-21,20:40:00,1281.7500,1283.0000,1281.5000,1282.7500,8451
2011-01-21,20:45:00,1282.7500,1283.5000,1282.2500,1282.7500,7649
2011-01-21,20:50:00,1283.0000,1283.2500,1282.5000,1282.7500,3211
2011-01-21,20:55:00,1282.7500,1283.0000,1282.2500,1282.2500,2789
2011-01-21,21:00:00,1282.5000,1282.7500,1282.2500,1282.2500,3287
2011-01-21,21:05:00,1282.2500,1282.5000,1281.0000,1281.2500,8783
2011-01-21,21:10:00,1281.0000,1281.5000,1281.0000,1281.2500,3787
2011-01-21,21:15:00,1281.2500,1282.0000,1281.2500,1281.7500,5136
2011-01-21,21:20:00,1282.0000,1283.0000,1281.7500,1282.5000,8838
2011-01-21,21:25:00,1282.2500,1283.0000,1282.2500,1282.2500,2469
2011-01-21,21:30:00,1282.5000,1283.5000,1281.5000,1282.0000,9321
2011-01-21,21:35:00,1282.2500,1282.5000,1281.5000,1281.7500,6906
2011-01-21,21:40:00,1281.7500,1282.0000,1281.5000,1281.5000,1746
2011-01-21,21:45:00,1281.5000,1283.2500,1281.5000,1283.0000,7177
2011-01-21,21:50:00,1283.0000,1283.7500,1282.7500,1283.0000,8893
2011-01-21,21:55:00,1283.2500,1283.5000,1282.7500,1283.2500,5866
2011-01-21,22:00:00,1283.2500,1283.7500,1283.2500,1283.7500,5777
2011-01-21,22:05:00,1283.7500,1283.7500,1283.5000,1283.7500,2423
2011-01-21,22:10:00,1283.5000,1284.2500,1283.5000,1284.0000,8608
2011-01-21,22:15:00,1284.0000,1284.5000,1283.5000,1284.0000,12207
2011-01-21,22:20:00,1284.0000,1285.0000,1284.0000,1284.5000,12269
2011-01-21,22:25:00,1284.5000,1286.2500,1284.5000,1285.0000,39633
2011-01-21,22:30:00,1285.0000,1285.2500,1283.7500,1284.7500,87299
2011-01-21,22:35:00,1284.5000,1284.7500,1283.7500,1283.7500,29865
2011-01-21,22:40:00,1284.0000,1284.7500,1283.5000,1284.2500,28827
2011-01-21,22:45:00,1284.2500,1285.2500,1284.2500,1285.2500,26005
2011-01-21,22:50:00,1285.2500,1286.0000,1284.5000,1286.0000,35136
2011-01-21,22:55:00,1286.0000,1287.5000,1285.7500,1287.2500,42720
2011-01-21,23:00:00,1287.0000,1288.0000,1286.7500,1287.0000,28271
2011-01-21,23:05:00,1287.0000,1287.2500,1286.0000,1286.2500,25751
2011-01-21,23:10:00,1286.2500,1286.7500,1285.7500,1285.7500,19724
2011-01-21,23:15:00,1285.7500,1286.2500,1285.0000,1285.0000,34543
2011-01-21,23:20:00,1285.0000,1285.5000,1283.7500,1284.2500,46158
2011-01-21,23:25:00,1284.2500,1284.7500,1283.2500,1283.5000,20507
2011-01-21,23:30:00,1283.2500,1283.7500,1282.2500,1282.7500,45766
2011-01-21,23:35:00,1282.5000,1284.2500,1282.2500,1283.5000,33835
2011-01-21,23:40:00,1283.5000,1284.2500,1283.2500,1283.7500,16024
2011-01-21,23:45:00,1283.7500,1284.5000,1282.5000,1282.7500,21462
2011-01-21,23:50:00,1282.7500,1283.7500,1282.0000,1282.0000,29276
2011-01-21,23:55:00,1282.0000,1283.2500,1281.7500,1282.7500,25875
2011-01-22,00:00:00,1282.7500,1284.0000,1282.2500,1283.2500,24483
2011-01-22,00:05:00,1283.2500,1283.2500,1281.2500,1282.0000,30508
2011-01-22,00:10:00,1282.0000,1282.2500,1281.0000,1281.5000,22443
2011-01-22,00:15:00,1281.5000,1281.5000,1280.5000,1281.0000,24979
2011-01-22,00:20:00,1280.7500,1282.0000,1280.5000,1282.0000,26513
2011-01-22,00:25:00,1281.7500,1282.5000,1281.7500,1282.2500,18727
2011-01-22,00:30:00,1282.2500,1282.7500,1281.7500,1282.5000,14225
2011-01-22,00:35:00,1282.5000,1282.7500,1281.2500,1281.5000,20785
2011-01-22,00:40:00,1281.2500,1281.5000,1280.0000,1280.5000,22509
2011-01-22,00:45:00,1280.2500,1280.5000,1279.2500,1280.2500,33012
2011-01-22,00:50:00,1280.2500,1280.5000,1279.0000,1279.2500,22685
2011-01-22,00:55:00,1279.2500,1280.5000,1279.2500,1280.2500,19656
2011-01-22,01:00:00,1280.2500,1280.5000,1279.7500,1280.0000,10286
2011-01-22,01:05:00,1279.7500,1281.0000,1279.7500,1280.7500,11088
2011-01-22,01:10:00,1281.0000,1281.2500,1280.5000,1280.7500,11651
2011-01-22,01:15:00,1281.0000,1282.2500,1280.7500,1282.2500,27560
2011-01-22,01:20:00,1282.0000,1283.0000,1282.0000,1282.2500,25944
2011-01-22,01:25:00,1282.2500,1282.7500,1282.0000,1282.7500,10413
2011-01-22,01:30:00,1282.7500,1282.7500,1281.0000,1281.2500,18708
2011-01-22,01:35:00,1281.5000,1282.0000,1281.2500,1281.2500,5829
2011-01-22,01:40:00,1281.2500,1281.5000,1279.2500,1279.5000,23955
2011-01-22,01:45:00,1279.2500,1280.0000,1278.7500,1280.0000,24106
2011-01-22,01:50:00,1280.0000,1280.7500,1279.5000,1280.2500,14826
2011-01-22,01:55:00,1280.5000,1281.0000,1279.7500,1281.0000,9539
2011-01-22,02:00:00,1281.0000,1281.0000,1279.7500,1279.7500,6423
2011-01-22,02:05:00,1279.7500,1280.2500,1279.7500,1279.7500,5603
2011-01-22,02:10:00,1279.7500,1280.7500,1279.7500,1280.5000,7068
2011-01-22,02:15:00,1280.7500,1282.0000,1280.5000,1281.7500,13931
2011-01-22,02:20:00,1282.0000,1282.0000,1281.0000,1281.5000,8940
2011-01-22,02:25:00,1281.2500,1281.5000,1280.5000,1281.0000,7316
2011-01-22,02:30:00,1281.0000,1282.0000,1280.7500,1282.0000,5700
2011-01-22,02:35:00,1282.0000,1282.5000,1281.5000,1282.2500,10910
2011-01-22,02:40:00,1282.2500,1282.2500,1281.2500,1281.2500,6529
2011-01-22,02:45:00,1281.5000,1281.5000,1281.0000,1281.5000,3810
2011-01-22,02:50:00,1281.2500,1281.5000,1280.5000,1281.0000,6395
2011-01-22,02:55:00,1281.0000,1282.0000,1280.7500,1281.7500,5836
2011-01-22,03:00:00,1281.7500,1282.2500,1281.2500,1281.2500,8578
2011-01-22,03:05:00,1281.2500,1282.5000,1281.2500,1282.5000,5726
2011-01-22,03:10:00,1282.5000,1282.7500,1282.0000,1282.0000,6873
2011-01-22,03:15:00,1282.0000,1282.2500,1280.7500,1281.2500,11915
2011-01-22,03:20:00,1281.0000,1282.0000,1281.0000,1282.0000,8181
2011-01-22,03:25:00,1281.7500,1282.0000,1281.2500,1281.5000,6484
2011-01-22,03:30:00,1281.2500,1283.0000,1281.0000,1283.0000,11158
2011-01-22,03:35:00,1282.7500,1283.2500,1282.5000,1282.5000,13574
2011-01-22,03:40:00,1282.5000,1282.7500,1282.0000,1282.2500,7725
2011-01-22,03:45:00,1282.2500,1282.7500,1282.0000,1282.2500,14226
2011-01-22,03:50:00,1282.2500,1283.0000,1282.0000,1282.2500,7374
2011-01-22,03:55:00,1282.5000,1282.7500,1281.5000,1281.5000,8433
2011-01-22,04:00:00,1281.5000,1282.2500,1281.5000,1282.0000,9666
2011-01-22,04:05:00,1282.2500,1282.7500,1281.7500,1282.7500,13711
2011-01-22,04:10:00,1282.5000,1282.7500,1282.0000,1282.5000,7598
2011-01-22,04:15:00,1282.2500,1282.7500,1282.0000,1282.0000,6552
2011-01-22,04:20:00,1282.2500,1282.2500,1281.2500,1282.0000,13536
2011-01-22,04:25:00,1281.7500,1282.2500,1281.0000,1281.0000,10648
2011-01-22,04:30:00,1281.0000,1281.5000,1280.2500,1280.5000,27876
2011-01-22,04:35:00,1280.7500,1280.7500,1279.7500,1280.5000,14758
2011-01-22,04:40:00,1280.5000,1281.0000,1279.5000,1279.7500,22124
2011-01-22,04:45:00,1280.0000,1281.0000,1279.2500,1279.7500,33740
2011-01-22,04:50:00,1279.7500,1280.2500,1278.5000,1278.7500,36959
2011-01-22,04:55:00,1279.0000,1280.2500,1278.5000,1280.2500,65832
2011-01-22,05:00:00,1280.0000,1280.7500,1279.7500,1280.2500,42784
2011-01-22,05:05:00,1280.0000,1280.5000,1279.0000,1279.0000,22694
2011-01-22,05:10:00,1279.2500,1280.2500,1279.0000,1280.0000,29579
2011-01-22,05:15:00,1280.2500,1280.2500,1280.2500,1280.2500,8
2011-01-22,05:20:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2011-01-24,07:00:00,1279.5000,1280.2500,1279.0000,1280.2500,2116
2011-01-24,07:05:00,1280.2500,1280.2500,1279.5000,1279.5000,751
2011-01-24,07:10:00,1279.5000,1279.5000,1279.0000,1279.2500,450
2011-01-24,07:15:00,1279.2500,1279.2500,1279.0000,1279.0000,384
2011-01-24,07:20:00,1279.0000,1279.5000,1278.5000,1278.5000,982
2011-01-24,07:25:00,1278.5000,1278.7500,1278.2500,1278.7500,482
2011-01-24,07:30:00,1278.5000,1278.7500,1278.5000,1278.7500,249
2011-01-24,07:35:00,1278.7500,1278.7500,1277.7500,1278.0000,863
2011-01-24,07:40:00,1278.2500,1278.2500,1278.0000,1278.2500,115
2011-01-24,07:45:00,1278.0000,1278.5000,1278.0000,1278.5000,115
2011-01-24,07:50:00,1278.5000,1279.0000,1278.5000,1278.7500,213
2011-01-24,07:55:00,1278.5000,1279.2500,1278.5000,1279.2500,231
2011-01-24,08:00:00,1279.2500,1280.0000,1279.2500,1280.0000,588
2011-01-24,08:05:00,1280.0000,1280.5000,1279.5000,1279.7500,1045
2011-01-24,08:10:00,1279.7500,1279.7500,1278.7500,1279.0000,702
2011-01-24,08:15:00,1278.7500,1279.0000,1278.2500,1278.7500,401
2011-01-24,08:20:00,1278.5000,1279.0000,1278.2500,1278.2500,419
2011-01-24,08:25:00,1278.2500,1278.7500,1278.0000,1278.7500,452
2011-01-24,08:30:00,1278.5000,1279.0000,1278.0000,1278.7500,406
2011-01-24,08:35:00,1279.0000,1279.0000,1278.5000,1279.0000,410
2011-01-24,08:40:00,1279.0000,1279.7500,1279.0000,1279.5000,423
2011-01-24,08:45:00,1279.2500,1279.5000,1278.7500,1279.0000,457
2011-01-24,08:50:00,1279.2500,1279.5000,1279.0000,1279.5000,147
2011-01-24,08:55:00,1279.7500,1280.7500,1279.7500,1280.2500,1176
2011-01-24,09:00:00,1280.0000,1280.5000,1279.5000,1279.5000,399
2011-01-24,09:05:00,1279.5000,1281.0000,1279.5000,1281.0000,697
2011-01-24,09:10:00,1280.7500,1281.0000,1280.2500,1280.7500,616
2011-01-24,09:15:00,1280.7500,1281.0000,1280.2500,1280.2500,215
2011-01-24,09:20:00,1280.5000,1280.5000,1280.2500,1280.5000,137
2011-01-24,09:25:00,1280.7500,1281.0000,1280.2500,1280.7500,350
2011-01-24,09:30:00,1281.0000,1281.2500,1280.7500,1281.2500,731
2011-01-24,09:35:00,1281.2500,1281.5000,1281.0000,1281.2500,501
2011-01-24,09:40:00,1281.2500,1281.5000,1281.0000,1281.2500,315
2011-01-24,09:45:00,1281.0000,1281.2500,1280.2500,1280.7500,638
2011-01-24,09:50:00,1280.7500,1281.0000,1280.7500,1280.7500,275
2011-01-24,09:55:00,1281.0000,1281.5000,1280.5000,1281.2500,278
2011-01-24,10:00:00,1281.2500,1281.5000,1280.7500,1281.5000,268
2011-01-24,10:05:00,1281.5000,1281.7500,1281.0000,1281.2500,638
2011-01-24,10:10:00,1281.2500,1281.5000,1281.0000,1281.5000,108
2011-01-24,10:15:00,1281.5000,1282.0000,1281.5000,1282.0000,262
2011-01-24,10:20:00,1282.0000,1282.5000,1281.5000,1282.2500,756
2011-01-24,10:25:00,1282.2500,1282.7500,1282.0000,1282.7500,750
2011-01-24,10:30:00,1282.7500,1282.7500,1282.5000,1282.7500,429
2011-01-24,10:35:00,1282.5000,1282.7500,1282.5000,1282.5000,187
2011-01-24,10:40:00,1282.2500,1283.0000,1282.2500,1282.7500,273
2011-01-24,10:45:00,1282.7500,1283.0000,1282.2500,1282.5000,232
2011-01-24,10:50:00,1282.5000,1282.5000,1282.2500,1282.5000,104
2011-01-24,10:55:00,1282.5000,1282.5000,1282.0000,1282.0000,313
2011-01-24,11:00:00,1282.0000,1282.2500,1281.7500,1282.0000,300
2011-01-24,11:05:00,1282.0000,1282.2500,1282.0000,1282.2500,263
2011-01-24,11:10:00,1282.2500,1282.2500,1281.7500,1282.0000,396
2011-01-24,11:15:00,1282.0000,1282.0000,1282.0000,1282.0000,31
2011-01-24,11:20:00,1282.2500,1282.2500,1281.7500,1282.0000,129
2011-01-24,11:25:00,1282.0000,1282.0000,1281.7500,1281.7500,162
2011-01-24,11:30:00,1282.0000,1282.0000,1281.5000,1281.7500,528
2011-01-24,11:35:00,1281.7500,1282.0000,1281.5000,1282.0000,145
2011-01-24,11:40:00,1282.0000,1282.0000,1281.5000,1281.7500,158
2011-01-24,11:45:00,1281.5000,1281.7500,1281.2500,1281.5000,356
2011-01-24,11:50:00,1281.5000,1282.2500,1281.5000,1282.0000,312
2011-01-24,11:55:00,1282.0000,1282.2500,1281.7500,1282.0000,311
2011-01-24,12:00:00,1282.0000,1282.0000,1281.7500,1282.0000,243
2011-01-24,12:05:00,1282.0000,1282.0000,1282.0000,1282.0000,92
2011-01-24,12:10:00,1282.0000,1282.2500,1282.0000,1282.0000,125
2011-01-24,12:15:00,1282.0000,1282.2500,1282.0000,1282.2500,107
2011-01-24,12:20:00,1282.0000,1282.2500,1281.7500,1282.0000,126
2011-01-24,12:25:00,1282.0000,1282.2500,1282.0000,1282.0000,57
2011-01-24,12:30:00,1282.2500,1282.2500,1282.0000,1282.2500,120
2011-01-24,12:35:00,1282.2500,1282.7500,1282.2500,1282.7500,543
2011-01-24,12:40:00,1282.5000,1282.7500,1282.5000,1282.7500,79
2011-01-24,12:45:00,1282.7500,1283.0000,1282.7500,1282.7500,424
2011-01-24,12:50:00,1282.7500,1283.5000,1282.7500,1283.2500,371
2011-01-24,12:55:00,1283.5000,1283.5000,1283.0000,1283.0000,205
2011-01-24,13:00:00,1283.2500,1283.2500,1283.0000,1283.0000,102
2011-01-24,13:05:00,1283.2500,1283.2500,1283.0000,1283.2500,199
2011-01-24,13:10:00,1283.0000,1283.2500,1282.7500,1282.7500,66
2011-01-24,13:15:00,1283.0000,1283.2500,1282.7500,1283.0000,104
2011-01-24,13:20:00,1282.7500,1283.2500,1282.7500,1283.2500,232
2011-01-24,13:25:00,1283.5000,1283.5000,1283.2500,1283.5000,200
2011-01-24,13:30:00,1283.2500,1283.7500,1283.2500,1283.5000,383
2011-01-24,13:35:00,1283.7500,1283.7500,1283.5000,1283.5000,339
2011-01-24,13:40:00,1283.7500,1284.0000,1283.5000,1284.0000,264
2011-01-24,13:45:00,1284.0000,1284.0000,1283.5000,1283.7500,287
2011-01-24,13:50:00,1283.7500,1284.0000,1283.5000,1283.7500,177
2011-01-24,13:55:00,1283.5000,1284.0000,1283.5000,1283.7500,156
2011-01-24,14:00:00,1284.0000,1284.7500,1283.7500,1284.7500,1097
2011-01-24,14:05:00,1284.5000,1285.0000,1284.2500,1284.7500,1343
2011-01-24,14:10:00,1284.7500,1285.2500,1284.5000,1285.0000,903
2011-01-24,14:15:00,1285.2500,1285.2500,1284.7500,1284.7500,265
2011-01-24,14:20:00,1284.7500,1285.2500,1284.7500,1285.0000,135
2011-01-24,14:25:00,1285.0000,1285.0000,1284.2500,1284.2500,266
2011-01-24,14:30:00,1284.2500,1284.5000,1283.7500,1284.2500,508
2011-01-24,14:35:00,1284.0000,1284.5000,1284.0000,1284.2500,151
2011-01-24,14:40:00,1284.2500,1284.2500,1283.7500,1284.0000,245
2011-01-24,14:45:00,1284.0000,1284.0000,1283.5000,1284.0000,147
2011-01-24,14:50:00,1284.0000,1284.7500,1284.0000,1284.5000,783
2011-01-24,14:55:00,1284.5000,1284.5000,1284.0000,1284.2500,276
2011-01-24,15:00:00,1284.5000,1284.5000,1283.2500,1283.5000,1146
2011-01-24,15:05:00,1283.7500,1283.7500,1283.2500,1283.7500,588
2011-01-24,15:10:00,1283.7500,1284.0000,1283.2500,1283.2500,704
2011-01-24,15:15:00,1283.5000,1284.0000,1283.2500,1283.7500,587
2011-01-24,15:20:00,1283.7500,1283.7500,1283.0000,1283.5000,440
2011-01-24,15:25:00,1283.5000,1284.0000,1283.5000,1284.0000,405
2011-01-24,15:30:00,1284.0000,1284.0000,1283.2500,1283.5000,420
2011-01-24,15:35:00,1283.5000,1283.7500,1283.5000,1283.5000,93
2011-01-24,15:40:00,1283.5000,1284.0000,1283.5000,1283.7500,777
2011-01-24,15:45:00,1283.7500,1283.7500,1283.0000,1283.0000,336
2011-01-24,15:50:00,1283.0000,1283.0000,1282.2500,1282.5000,666
2011-01-24,15:55:00,1282.5000,1282.7500,1282.2500,1282.5000,614
2011-01-24,16:00:00,1282.7500,1284.0000,1282.7500,1283.2500,2708
2011-01-24,16:05:00,1283.5000,1284.5000,1283.0000,1283.7500,2362
2011-01-24,16:10:00,1283.7500,1284.0000,1283.0000,1283.2500,1391
2011-01-24,16:15:00,1283.5000,1283.5000,1282.7500,1283.0000,781
2011-01-24,16:20:00,1283.0000,1283.2500,1281.7500,1281.7500,2110
2011-01-24,16:25:00,1282.0000,1282.0000,1280.7500,1281.5000,3814
2011-01-24,16:30:00,1281.2500,1281.5000,1280.7500,1280.7500,1810
2011-01-24,16:35:00,1281.0000,1282.2500,1280.7500,1281.7500,2893
2011-01-24,16:40:00,1282.0000,1282.7500,1281.5000,1282.2500,1534
2011-01-24,16:45:00,1282.0000,1282.5000,1281.5000,1281.7500,879
2011-01-24,16:50:00,1281.7500,1282.2500,1280.7500,1280.7500,1906
2011-01-24,16:55:00,1280.7500,1281.2500,1279.2500,1280.7500,6101
2011-01-24,17:00:00,1280.7500,1281.2500,1280.5000,1280.7500,1957
2011-01-24,17:05:00,1280.7500,1280.7500,1279.5000,1279.7500,1490
2011-01-24,17:10:00,1279.5000,1280.2500,1279.0000,1279.0000,1849
2011-01-24,17:15:00,1279.2500,1280.2500,1279.2500,1279.7500,1047
2011-01-24,17:20:00,1279.7500,1280.0000,1278.5000,1278.7500,2424
2011-01-24,17:25:00,1278.5000,1280.0000,1278.5000,1279.7500,1687
2011-01-24,17:30:00,1279.7500,1281.0000,1279.7500,1280.2500,2273
2011-01-24,17:35:00,1280.2500,1280.5000,1280.0000,1280.2500,1791
2011-01-24,17:40:00,1280.2500,1280.5000,1279.5000,1280.2500,952
2011-01-24,17:45:00,1280.2500,1280.7500,1280.2500,1280.5000,412
2011-01-24,17:50:00,1280.5000,1280.7500,1279.7500,1280.2500,956
2011-01-24,17:55:00,1280.2500,1281.2500,1280.2500,1280.5000,1282
2011-01-24,18:00:00,1280.5000,1281.0000,1280.2500,1280.7500,776
2011-01-24,18:05:00,1280.7500,1281.0000,1280.0000,1280.2500,919
2011-01-24,18:10:00,1280.0000,1280.7500,1280.0000,1280.7500,467
2011-01-24,18:15:00,1280.7500,1280.7500,1280.2500,1280.5000,1057
2011-01-24,18:20:00,1280.5000,1280.7500,1279.5000,1280.0000,890
2011-01-24,18:25:00,1279.7500,1280.5000,1279.5000,1279.5000,1096
2011-01-24,18:30:00,1279.5000,1279.7500,1278.7500,1279.0000,1118
2011-01-24,18:35:00,1279.0000,1279.2500,1278.7500,1279.0000,1600
2011-01-24,18:40:00,1279.2500,1279.7500,1279.0000,1279.5000,574
2011-01-24,18:45:00,1279.5000,1280.0000,1279.2500,1279.5000,881
2011-01-24,18:50:00,1279.5000,1280.0000,1279.5000,1280.0000,927
2011-01-24,18:55:00,1279.7500,1280.5000,1279.7500,1280.0000,974
2011-01-24,19:00:00,1280.0000,1280.2500,1279.7500,1279.7500,714
2011-01-24,19:05:00,1279.5000,1280.0000,1279.5000,1279.7500,853
2011-01-24,19:10:00,1280.0000,1280.5000,1279.7500,1280.0000,1208
2011-01-24,19:15:00,1279.7500,1280.0000,1279.5000,1279.7500,962
2011-01-24,19:20:00,1279.7500,1279.7500,1279.0000,1279.2500,801
2011-01-24,19:25:00,1279.2500,1279.2500,1279.0000,1279.2500,652
2011-01-24,19:30:00,1279.2500,1279.2500,1278.7500,1279.0000,365
2011-01-24,19:35:00,1279.0000,1279.0000,1278.7500,1278.7500,737
2011-01-24,19:40:00,1278.7500,1279.0000,1278.2500,1278.7500,1368
2011-01-24,19:45:00,1278.5000,1279.5000,1278.5000,1279.5000,890
2011-01-24,19:50:00,1279.2500,1279.5000,1279.0000,1279.0000,504
2011-01-24,19:55:00,1279.0000,1279.0000,1278.2500,1278.5000,1570
2011-01-24,20:00:00,1278.7500,1279.5000,1278.5000,1279.2500,1299
2011-01-24,20:05:00,1279.2500,1279.7500,1279.2500,1279.5000,1433
2011-01-24,20:10:00,1279.7500,1280.0000,1279.0000,1279.0000,1172
2011-01-24,20:15:00,1279.0000,1279.0000,1278.2500,1278.7500,1805
2011-01-24,20:20:00,1278.7500,1279.5000,1278.7500,1279.2500,610
2011-01-24,20:25:00,1279.2500,1279.5000,1279.0000,1279.5000,671
2011-01-24,20:30:00,1279.2500,1279.7500,1279.2500,1279.5000,685
2011-01-24,20:35:00,1279.5000,1280.2500,1279.5000,1280.2500,1495
2011-01-24,20:40:00,1280.2500,1280.7500,1280.0000,1280.5000,2316
2011-01-24,20:45:00,1280.5000,1280.7500,1280.2500,1280.7500,1463
2011-01-24,20:50:00,1280.7500,1280.7500,1280.5000,1280.7500,765
2011-01-24,20:55:00,1280.5000,1281.2500,1280.5000,1281.0000,1388
2011-01-24,21:00:00,1281.2500,1281.2500,1281.0000,1281.2500,771
2011-01-24,21:05:00,1281.0000,1281.2500,1280.2500,1280.2500,2648
2011-01-24,21:10:00,1280.2500,1280.5000,1279.7500,1280.2500,2362
2011-01-24,21:15:00,1280.0000,1281.0000,1280.0000,1280.7500,1978
2011-01-24,21:20:00,1280.7500,1281.0000,1280.5000,1280.5000,1794
2011-01-24,21:25:00,1280.5000,1281.0000,1280.2500,1281.0000,1770
2011-01-24,21:30:00,1281.0000,1282.0000,1281.0000,1281.7500,3401
2011-01-24,21:35:00,1282.0000,1282.0000,1281.2500,1281.2500,2368
2011-01-24,21:40:00,1281.2500,1281.7500,1280.7500,1281.5000,2714
2011-01-24,21:45:00,1281.5000,1282.0000,1281.5000,1281.7500,1567
2011-01-24,21:50:00,1281.5000,1281.7500,1280.5000,1280.5000,2199
2011-01-24,21:55:00,1280.5000,1281.2500,1280.5000,1281.0000,1968
2011-01-24,22:00:00,1281.0000,1281.7500,1280.5000,1281.5000,2969
2011-01-24,22:05:00,1281.2500,1281.5000,1280.7500,1281.2500,1396
2011-01-24,22:10:00,1281.2500,1281.2500,1279.7500,1280.2500,5613
2011-01-24,22:15:00,1280.0000,1280.2500,1279.2500,1279.7500,4786
2011-01-24,22:20:00,1279.5000,1280.2500,1279.5000,1279.7500,4074
2011-01-24,22:25:00,1279.7500,1279.7500,1278.7500,1279.0000,8279
2011-01-24,22:30:00,1279.0000,1281.0000,1278.7500,1280.7500,49237
2011-01-24,22:35:00,1281.0000,1281.7500,1280.5000,1281.0000,36906
2011-01-24,22:40:00,1281.0000,1281.7500,1280.2500,1280.5000,21459
2011-01-24,22:45:00,1280.5000,1282.7500,1280.5000,1282.0000,29610
2011-01-24,22:50:00,1281.7500,1282.7500,1280.7500,1281.0000,25180
2011-01-24,22:55:00,1281.0000,1281.0000,1279.2500,1279.5000,28871
2011-01-24,23:00:00,1279.7500,1280.2500,1278.7500,1280.0000,30161
2011-01-24,23:05:00,1280.0000,1280.7500,1279.7500,1280.5000,14351
2011-01-24,23:10:00,1280.5000,1281.7500,1280.2500,1280.5000,20432
2011-01-24,23:15:00,1280.5000,1281.0000,1279.2500,1280.2500,22143
2011-01-24,23:20:00,1280.0000,1282.2500,1279.7500,1281.7500,26747
2011-01-24,23:25:00,1281.7500,1283.0000,1281.5000,1282.0000,14116
2011-01-24,23:30:00,1282.2500,1282.7500,1281.2500,1282.0000,15922
2011-01-24,23:35:00,1282.0000,1283.5000,1282.0000,1282.7500,20970
2011-01-24,23:40:00,1282.5000,1283.7500,1282.5000,1283.5000,20458
2011-01-24,23:45:00,1283.5000,1283.7500,1282.0000,1282.7500,16455
2011-01-24,23:50:00,1282.5000,1284.0000,1282.2500,1283.7500,15549
2011-01-24,23:55:00,1284.0000,1284.0000,1283.2500,1283.5000,14529
2011-01-25,00:00:00,1283.7500,1284.7500,1282.7500,1284.7500,26270
2011-01-25,00:05:00,1284.5000,1285.2500,1284.2500,1284.5000,34368
2011-01-25,00:10:00,1284.2500,1285.0000,1283.7500,1284.5000,15116
2011-01-25,00:15:00,1284.5000,1284.7500,1283.7500,1284.7500,19039
2011-01-25,00:20:00,1284.7500,1285.0000,1284.0000,1284.5000,12474
2011-01-25,00:25:00,1284.7500,1286.2500,1284.5000,1285.7500,41164
2011-01-25,00:30:00,1285.5000,1286.7500,1285.5000,1285.7500,24390
2011-01-25,00:35:00,1285.7500,1286.2500,1284.7500,1285.0000,18593
2011-01-25,00:40:00,1285.0000,1285.7500,1284.7500,1285.7500,10145
2011-01-25,00:45:00,1285.5000,1286.0000,1285.2500,1286.0000,13150
2011-01-25,00:50:00,1286.0000,1286.5000,1285.5000,1285.7500,16371
2011-01-25,00:55:00,1285.5000,1286.2500,1285.5000,1285.5000,10744
2011-01-25,01:00:00,1285.7500,1286.7500,1285.5000,1286.5000,19439
2011-01-25,01:05:00,1286.5000,1288.0000,1286.5000,1287.0000,39283
2011-01-25,01:10:00,1287.0000,1287.2500,1286.7500,1286.7500,14563
2011-01-25,01:15:00,1287.0000,1287.2500,1286.5000,1287.0000,12488
2011-01-25,01:20:00,1286.7500,1287.2500,1286.2500,1286.5000,11695
2011-01-25,01:25:00,1286.2500,1286.7500,1286.0000,1286.2500,14992
2011-01-25,01:30:00,1286.2500,1287.0000,1286.2500,1286.5000,9286
2011-01-25,01:35:00,1286.5000,1286.7500,1286.2500,1286.5000,5386
2011-01-25,01:40:00,1286.5000,1287.2500,1286.5000,1286.5000,6132
2011-01-25,01:45:00,1286.5000,1287.5000,1286.5000,1287.0000,12985
2011-01-25,01:50:00,1287.0000,1287.0000,1286.2500,1286.2500,5138
2011-01-25,01:55:00,1286.2500,1286.5000,1285.7500,1285.7500,12796
2011-01-25,02:00:00,1286.0000,1286.0000,1285.5000,1285.7500,9278
2011-01-25,02:05:00,1285.7500,1286.5000,1285.5000,1286.0000,14254
2011-01-25,02:10:00,1286.2500,1286.5000,1285.7500,1286.2500,6637
2011-01-25,02:15:00,1286.5000,1287.0000,1286.2500,1286.5000,9462
2011-01-25,02:20:00,1286.5000,1287.0000,1286.2500,1286.7500,5866
2011-01-25,02:25:00,1286.7500,1287.2500,1286.5000,1286.5000,11467
2011-01-25,02:30:00,1286.5000,1287.0000,1286.2500,1286.7500,7973
2011-01-25,02:35:00,1286.7500,1287.0000,1286.2500,1286.5000,9705
2011-01-25,02:40:00,1286.2500,1287.2500,1286.0000,1287.0000,16896
2011-01-25,02:45:00,1287.0000,1288.0000,1286.5000,1287.5000,18003
2011-01-25,02:50:00,1287.5000,1287.7500,1287.2500,1287.5000,9679
2011-01-25,02:55:00,1287.2500,1287.5000,1286.5000,1286.7500,8306
2011-01-25,03:00:00,1287.0000,1287.2500,1286.5000,1286.7500,6901
2011-01-25,03:05:00,1287.0000,1287.2500,1286.5000,1286.7500,9882
2011-01-25,03:10:00,1287.0000,1287.5000,1286.7500,1287.5000,9844
2011-01-25,03:15:00,1287.2500,1288.7500,1287.2500,1287.7500,30856
2011-01-25,03:20:00,1287.7500,1287.7500,1287.0000,1287.0000,14470
2011-01-25,03:25:00,1287.0000,1287.5000,1286.5000,1286.7500,8845
2011-01-25,03:30:00,1287.0000,1287.5000,1286.7500,1287.5000,5174
2011-01-25,03:35:00,1287.2500,1287.5000,1286.7500,1287.2500,9262
2011-01-25,03:40:00,1287.2500,1287.5000,1287.2500,1287.2500,1720
2011-01-25,03:45:00,1287.2500,1287.5000,1286.7500,1287.2500,8303
2011-01-25,03:50:00,1287.2500,1287.5000,1285.7500,1286.2500,24354
2011-01-25,03:55:00,1286.0000,1286.5000,1285.5000,1285.7500,11774
2011-01-25,04:00:00,1286.0000,1286.5000,1285.5000,1286.5000,8879
2011-01-25,04:05:00,1286.5000,1286.5000,1285.7500,1286.0000,6565
2011-01-25,04:10:00,1286.0000,1286.5000,1285.5000,1285.5000,8223
2011-01-25,04:15:00,1285.5000,1285.7500,1284.2500,1285.0000,29821
2011-01-25,04:20:00,1285.0000,1285.2500,1283.7500,1285.0000,23137
2011-01-25,04:25:00,1285.0000,1285.0000,1283.7500,1284.0000,22730
2011-01-25,04:30:00,1284.2500,1285.5000,1284.0000,1284.7500,26593
2011-01-25,04:35:00,1285.0000,1286.2500,1285.0000,1286.0000,27439
2011-01-25,04:40:00,1286.2500,1286.5000,1285.7500,1286.2500,13449
2011-01-25,04:45:00,1286.2500,1286.5000,1285.2500,1286.2500,18299
2011-01-25,04:50:00,1286.0000,1286.5000,1285.7500,1286.2500,12254
2011-01-25,04:55:00,1286.2500,1287.7500,1286.0000,1287.5000,56003
2011-01-25,05:00:00,1287.5000,1289.7500,1287.0000,1288.5000,70995
2011-01-25,05:05:00,1288.7500,1289.0000,1287.5000,1287.7500,14520
2011-01-25,05:10:00,1287.5000,1289.0000,1287.5000,1288.7500,17924
2011-01-25,05:15:00,1288.7500,1288.7500,1288.7500,1288.7500,10
2011-01-25,05:20:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2011-01-25,05:30:00,1288.5000,1288.7500,1287.5000,1287.7500,2759
2011-01-25,05:35:00,1287.7500,1288.0000,1287.2500,1287.5000,894
2011-01-25,05:40:00,1287.5000,1288.0000,1287.2500,1287.7500,414
2011-01-25,05:45:00,1287.7500,1288.0000,1287.5000,1287.7500,196
2011-01-25,05:50:00,1287.7500,1287.7500,1287.5000,1287.5000,127
2011-01-25,05:55:00,1287.7500,1287.7500,1287.5000,1287.7500,84
2011-01-25,06:00:00,1287.7500,1288.0000,1287.5000,1288.0000,39
2011-01-25,06:05:00,1287.7500,1288.0000,1287.7500,1288.0000,68
2011-01-25,06:10:00,1288.0000,1288.0000,1287.7500,1287.7500,93
2011-01-25,06:15:00,1287.7500,1287.7500,1287.5000,1287.7500,52
2011-01-25,06:20:00,1287.7500,1288.0000,1287.5000,1288.0000,408
2011-01-25,06:25:00,1288.0000,1288.0000,1287.7500,1288.0000,24
2011-01-25,06:30:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2011-01-25,07:00:00,1288.0000,1288.0000,1287.7500,1288.0000,905
2011-01-25,07:05:00,1287.7500,1288.0000,1287.7500,1288.0000,54
2011-01-25,07:10:00,1288.0000,1288.0000,1287.7500,1288.0000,15
2011-01-25,07:15:00,1287.7500,1288.0000,1287.7500,1288.0000,14
2011-01-25,07:20:00,1287.7500,1288.0000,1287.7500,1287.7500,78
2011-01-25,07:25:00,1287.7500,1288.0000,1287.7500,1288.0000,233
2011-01-25,07:30:00,1288.0000,1288.0000,1287.7500,1287.7500,160
2011-01-25,07:35:00,1288.0000,1288.5000,1288.0000,1288.2500,272
2011-01-25,07:40:00,1288.2500,1288.2500,1288.0000,1288.2500,78
2011-01-25,07:45:00,1288.0000,1288.2500,1287.7500,1287.7500,538
2011-01-25,07:50:00,1287.7500,1288.0000,1287.5000,1287.5000,364
2011-01-25,07:55:00,1287.5000,1287.7500,1287.5000,1287.7500,436
2011-01-25,08:00:00,1287.5000,1288.0000,1287.5000,1287.5000,251
2011-01-25,08:05:00,1287.5000,1288.0000,1287.5000,1288.0000,109
2011-01-25,08:10:00,1288.0000,1288.2500,1287.7500,1288.0000,421
2011-01-25,08:15:00,1287.7500,1288.0000,1287.7500,1287.7500,275
2011-01-25,08:20:00,1287.7500,1288.0000,1287.7500,1288.0000,204
2011-01-25,08:25:00,1288.0000,1288.5000,1288.0000,1288.2500,279
2011-01-25,08:30:00,1288.2500,1288.2500,1287.7500,1288.0000,841
2011-01-25,08:35:00,1288.0000,1288.2500,1287.5000,1288.2500,669
2011-01-25,08:40:00,1288.0000,1288.2500,1287.7500,1288.0000,374
2011-01-25,08:45:00,1287.7500,1288.5000,1287.7500,1288.5000,331
2011-01-25,08:50:00,1288.5000,1288.7500,1288.2500,1288.5000,431
2011-01-25,08:55:00,1288.5000,1288.7500,1288.5000,1288.5000,238
2011-01-25,09:00:00,1288.5000,1288.5000,1287.7500,1287.7500,680
2011-01-25,09:05:00,1287.7500,1288.2500,1287.7500,1288.0000,144
2011-01-25,09:10:00,1288.0000,1288.2500,1288.0000,1288.0000,248
2011-01-25,09:15:00,1288.0000,1288.2500,1288.0000,1288.2500,17
2011-01-25,09:20:00,1288.0000,1288.7500,1288.0000,1288.5000,353
2011-01-25,09:25:00,1288.5000,1288.7500,1288.2500,1288.7500,412
2011-01-25,09:30:00,1288.5000,1288.7500,1288.5000,1288.5000,68
2011-01-25,09:35:00,1288.7500,1289.0000,1288.5000,1288.7500,327
2011-01-25,09:40:00,1288.7500,1289.0000,1288.5000,1288.5000,328
2011-01-25,09:45:00,1288.5000,1288.7500,1287.5000,1287.7500,940
2011-01-25,09:50:00,1288.0000,1288.0000,1287.7500,1288.0000,67
2011-01-25,09:55:00,1287.7500,1288.2500,1287.7500,1288.0000,268
2011-01-25,10:00:00,1288.2500,1288.2500,1287.7500,1288.0000,318
2011-01-25,10:05:00,1288.0000,1288.0000,1287.5000,1287.7500,150
2011-01-25,10:10:00,1287.7500,1287.7500,1287.5000,1287.7500,164
2011-01-25,10:15:00,1287.5000,1287.7500,1287.5000,1287.7500,399
2011-01-25,10:20:00,1287.5000,1287.7500,1287.5000,1287.5000,167
2011-01-25,10:25:00,1287.7500,1287.7500,1287.5000,1287.7500,61
2011-01-25,10:30:00,1287.5000,1288.0000,1287.5000,1287.5000,628
2011-01-25,10:35:00,1287.5000,1288.0000,1287.5000,1288.0000,180
2011-01-25,10:40:00,1288.0000,1288.0000,1287.5000,1287.5000,133
2011-01-25,10:45:00,1287.7500,1287.7500,1287.5000,1287.7500,136
2011-01-25,10:50:00,1287.7500,1288.2500,1287.7500,1288.2500,468
2011-01-25,10:55:00,1288.0000,1288.2500,1288.0000,1288.2500,330
2011-01-25,11:00:00,1288.2500,1288.5000,1288.0000,1288.2500,177
2011-01-25,11:05:00,1288.2500,1288.2500,1288.0000,1288.0000,233
2011-01-25,11:10:00,1288.0000,1288.2500,1288.0000,1288.2500,184
2011-01-25,11:15:00,1288.2500,1288.7500,1288.0000,1288.7500,676
2011-01-25,11:20:00,1288.7500,1289.0000,1288.5000,1288.7500,662
2011-01-25,11:25:00,1288.7500,1289.0000,1288.5000,1289.0000,135
2011-01-25,11:30:00,1288.7500,1289.0000,1288.2500,1288.5000,266
2011-01-25,11:35:00,1288.5000,1288.7500,1288.2500,1288.5000,116
2011-01-25,11:40:00,1288.5000,1288.5000,1288.2500,1288.5000,133
2011-01-25,11:45:00,1288.5000,1288.5000,1288.2500,1288.5000,149
2011-01-25,11:50:00,1288.5000,1288.5000,1288.0000,1288.0000,248
2011-01-25,11:55:00,1288.2500,1288.2500,1288.0000,1288.2500,126
2011-01-25,12:00:00,1288.2500,1288.2500,1288.0000,1288.2500,207
2011-01-25,12:05:00,1288.2500,1288.5000,1288.2500,1288.2500,63
2011-01-25,12:10:00,1288.2500,1288.2500,1288.0000,1288.2500,70
2011-01-25,12:15:00,1288.2500,1288.7500,1288.2500,1288.5000,146
2011-01-25,12:20:00,1288.5000,1288.7500,1288.2500,1288.5000,45
2011-01-25,12:25:00,1288.5000,1288.7500,1288.2500,1288.5000,179
2011-01-25,12:30:00,1288.5000,1288.7500,1288.2500,1288.5000,135
2011-01-25,12:35:00,1288.5000,1288.5000,1288.2500,1288.5000,52
2011-01-25,12:40:00,1288.2500,1288.5000,1288.2500,1288.5000,15
2011-01-25,12:45:00,1288.5000,1288.5000,1288.2500,1288.5000,115
2011-01-25,12:50:00,1288.5000,1288.7500,1288.5000,1288.7500,194
2011-01-25,12:55:00,1288.7500,1288.7500,1288.5000,1288.7500,127
2011-01-25,13:00:00,1288.7500,1289.0000,1288.5000,1288.5000,523
2011-01-25,13:05:00,1288.7500,1288.7500,1288.5000,1288.7500,166
2011-01-25,13:10:00,1289.0000,1289.0000,1288.5000,1288.7500,160
2011-01-25,13:15:00,1289.0000,1289.0000,1288.5000,1288.7500,47
2011-01-25,13:20:00,1288.7500,1289.0000,1288.5000,1288.7500,194
2011-01-25,13:25:00,1288.7500,1288.7500,1288.2500,1288.5000,380
2011-01-25,13:30:00,1288.5000,1289.0000,1288.5000,1288.7500,168
2011-01-25,13:35:00,1289.0000,1289.0000,1288.7500,1289.0000,248
2011-01-25,13:40:00,1289.0000,1289.0000,1288.7500,1288.7500,193
2011-01-25,13:45:00,1289.0000,1289.0000,1288.5000,1288.7500,358
2011-01-25,13:50:00,1288.7500,1289.5000,1288.5000,1289.2500,478
2011-01-25,13:55:00,1289.2500,1289.7500,1289.2500,1289.5000,915
2011-01-25,14:00:00,1289.7500,1289.7500,1289.5000,1289.7500,247
2011-01-25,14:05:00,1289.5000,1290.2500,1289.5000,1289.5000,1978
2011-01-25,14:10:00,1289.7500,1289.7500,1289.5000,1289.7500,258
2011-01-25,14:15:00,1289.7500,1290.5000,1289.7500,1290.0000,1798
2011-01-25,14:20:00,1290.2500,1290.7500,1290.0000,1290.5000,2495
2011-01-25,14:25:00,1290.5000,1291.7500,1289.7500,1290.0000,3105
2011-01-25,14:30:00,1290.0000,1290.0000,1289.5000,1289.5000,395
2011-01-25,14:35:00,1289.5000,1289.5000,1289.0000,1289.0000,699
2011-01-25,14:40:00,1289.0000,1289.7500,1288.7500,1289.0000,817
2011-01-25,14:45:00,1289.0000,1289.7500,1289.0000,1289.2500,235
2011-01-25,14:50:00,1289.2500,1289.5000,1289.0000,1289.5000,344
2011-01-25,14:55:00,1289.5000,1290.2500,1289.2500,1289.2500,775
2011-01-25,15:00:00,1289.2500,1289.5000,1288.5000,1289.5000,1988
2011-01-25,15:05:00,1289.2500,1289.7500,1289.2500,1289.7500,601
2011-01-25,15:10:00,1289.7500,1289.7500,1289.2500,1289.5000,256
2011-01-25,15:15:00,1289.5000,1289.7500,1289.2500,1289.5000,282
2011-01-25,15:20:00,1289.5000,1290.2500,1289.5000,1290.0000,607
2011-01-25,15:25:00,1290.2500,1290.5000,1290.0000,1290.5000,1379
2011-01-25,15:30:00,1290.2500,1291.5000,1290.2500,1291.0000,1625
2011-01-25,15:35:00,1291.0000,1291.2500,1290.7500,1291.0000,488
2011-01-25,15:40:00,1291.0000,1291.2500,1290.7500,1290.7500,574
2011-01-25,15:45:00,1290.7500,1291.0000,1290.5000,1290.5000,1140
2011-01-25,15:50:00,1290.5000,1290.7500,1290.0000,1290.2500,660
2011-01-25,15:55:00,1290.2500,1290.2500,1289.7500,1289.7500,518
2011-01-25,16:00:00,1289.7500,1290.2500,1289.2500,1289.7500,2777
2011-01-25,16:05:00,1289.7500,1290.0000,1288.7500,1288.7500,1541
2011-01-25,16:10:00,1289.0000,1289.2500,1288.5000,1288.7500,985
2011-01-25,16:15:00,1288.5000,1288.7500,1287.7500,1288.0000,2410
2011-01-25,16:20:00,1288.0000,1288.2500,1287.5000,1287.7500,1991
2011-01-25,16:25:00,1287.5000,1288.2500,1287.2500,1287.7500,2225
2011-01-25,16:30:00,1287.7500,1288.0000,1287.2500,1287.7500,1350
2011-01-25,16:35:00,1287.5000,1288.0000,1286.2500,1286.5000,3449
2011-01-25,16:40:00,1286.7500,1287.5000,1286.2500,1287.0000,1533
2011-01-25,16:45:00,1287.2500,1287.2500,1286.7500,1287.0000,1376
2011-01-25,16:50:00,1287.0000,1287.7500,1286.7500,1287.5000,1127
2011-01-25,16:55:00,1287.2500,1288.2500,1287.2500,1288.0000,1575
2011-01-25,17:00:00,1287.7500,1288.0000,1287.5000,1287.7500,801
2011-01-25,17:05:00,1287.7500,1288.0000,1287.2500,1287.7500,1059
2011-01-25,17:10:00,1287.7500,1287.7500,1286.7500,1287.5000,1786
2011-01-25,17:15:00,1287.5000,1287.5000,1287.0000,1287.2500,770
2011-01-25,17:20:00,1287.0000,1288.5000,1287.0000,1287.7500,1849
2011-01-25,17:25:00,1287.5000,1287.7500,1287.0000,1287.2500,788
2011-01-25,17:30:00,1287.0000,1287.0000,1285.5000,1285.7500,6276
2011-01-25,17:35:00,1285.7500,1285.7500,1285.0000,1285.0000,3165
2011-01-25,17:40:00,1285.2500,1285.5000,1284.5000,1284.7500,2558
2011-01-25,17:45:00,1284.7500,1285.0000,1283.0000,1283.0000,8932
2011-01-25,17:50:00,1283.0000,1284.0000,1282.7500,1283.7500,5506
2011-01-25,17:55:00,1283.7500,1284.0000,1282.7500,1283.0000,3200
2011-01-25,18:00:00,1283.0000,1284.0000,1282.7500,1284.0000,2809
2011-01-25,18:05:00,1284.0000,1284.5000,1283.7500,1284.2500,880
2011-01-25,18:10:00,1284.2500,1284.5000,1283.7500,1284.0000,933
2011-01-25,18:15:00,1284.0000,1284.2500,1283.7500,1284.0000,848
2011-01-25,18:20:00,1284.0000,1284.7500,1283.7500,1284.2500,1902
2011-01-25,18:25:00,1284.2500,1284.5000,1283.7500,1283.7500,1432
2011-01-25,18:30:00,1284.0000,1284.0000,1282.7500,1283.0000,2856
2011-01-25,18:35:00,1283.0000,1283.5000,1282.7500,1283.0000,2988
2011-01-25,18:40:00,1283.0000,1283.5000,1282.5000,1283.0000,2273
2011-01-25,18:45:00,1283.0000,1283.5000,1283.0000,1283.2500,1369
2011-01-25,18:50:00,1283.0000,1283.2500,1282.7500,1283.0000,1104
2011-01-25,18:55:00,1283.0000,1283.2500,1282.5000,1282.7500,1127
2011-01-25,19:00:00,1282.5000,1283.5000,1282.5000,1283.2500,2529
2011-01-25,19:05:00,1283.2500,1284.0000,1283.2500,1283.5000,1497
2011-01-25,19:10:00,1283.5000,1284.2500,1283.5000,1284.0000,1612
2011-01-25,19:15:00,1284.2500,1284.5000,1284.0000,1284.2500,1747
2011-01-25,19:20:00,1284.2500,1284.7500,1284.0000,1284.7500,1217
2011-01-25,19:25:00,1284.7500,1285.0000,1284.5000,1285.0000,1342
2011-01-25,19:30:00,1284.7500,1285.2500,1284.2500,1284.5000,3839
2011-01-25,19:35:00,1284.5000,1284.7500,1284.2500,1284.5000,2607
2011-01-25,19:40:00,1284.5000,1284.7500,1284.0000,1284.5000,1945
2011-01-25,19:45:00,1284.5000,1285.0000,1284.2500,1284.7500,3219
2011-01-25,19:50:00,1284.7500,1285.0000,1284.5000,1284.7500,1123
2011-01-25,19:55:00,1284.7500,1285.0000,1284.5000,1284.7500,1230
2011-01-25,20:00:00,1284.5000,1284.7500,1284.0000,1284.0000,2357
2011-01-25,20:05:00,1284.0000,1284.2500,1283.7500,1283.7500,1690
2011-01-25,20:10:00,1283.7500,1284.5000,1283.5000,1284.2500,2056
2011-01-25,20:15:00,1284.5000,1284.5000,1283.7500,1284.0000,1182
2011-01-25,20:20:00,1284.2500,1284.2500,1283.5000,1283.7500,1070
2011-01-25,20:25:00,1283.5000,1284.5000,1283.5000,1284.2500,1347
2011-01-25,20:30:00,1284.2500,1284.5000,1284.0000,1284.2500,1148
2011-01-25,20:35:00,1284.2500,1284.5000,1284.0000,1284.2500,915
2011-01-25,20:40:00,1284.2500,1285.0000,1284.2500,1284.7500,1976
2011-01-25,20:45:00,1284.7500,1285.0000,1283.2500,1283.5000,6449
2011-01-25,20:50:00,1283.2500,1284.2500,1283.2500,1283.7500,2290
2011-01-25,20:55:00,1284.0000,1284.0000,1283.0000,1283.0000,2830
2011-01-25,21:00:00,1283.2500,1283.2500,1282.7500,1283.2500,2905
2011-01-25,21:05:00,1283.0000,1283.2500,1282.5000,1282.7500,2878
2011-01-25,21:10:00,1282.5000,1282.7500,1282.0000,1282.7500,6275
2011-01-25,21:15:00,1282.7500,1283.2500,1282.2500,1282.5000,3463
2011-01-25,21:20:00,1282.2500,1283.0000,1282.2500,1283.0000,2517
2011-01-25,21:25:00,1283.0000,1283.5000,1282.5000,1283.0000,2360
2011-01-25,21:30:00,1283.0000,1283.5000,1282.5000,1282.7500,2288
2011-01-25,21:35:00,1282.7500,1282.7500,1282.0000,1282.7500,3095
2011-01-25,21:40:00,1282.5000,1283.2500,1282.0000,1282.5000,5020
2011-01-25,21:45:00,1282.5000,1282.7500,1282.0000,1282.7500,2090
2011-01-25,21:50:00,1282.5000,1283.5000,1282.2500,1283.2500,5271
2011-01-25,21:55:00,1283.2500,1283.2500,1281.7500,1282.0000,5036
2011-01-25,22:00:00,1282.2500,1282.7500,1281.7500,1282.7500,7815
2011-01-25,22:05:00,1282.5000,1283.2500,1282.2500,1283.2500,3866
2011-01-25,22:10:00,1283.2500,1283.5000,1282.7500,1283.0000,2370
2011-01-25,22:15:00,1283.2500,1283.5000,1283.0000,1283.2500,2882
2011-01-25,22:20:00,1283.2500,1283.5000,1283.2500,1283.2500,1885
2011-01-25,22:25:00,1283.5000,1284.0000,1283.2500,1283.7500,4783
2011-01-25,22:30:00,1283.5000,1284.7500,1282.7500,1284.0000,43701
2011-01-25,22:35:00,1284.2500,1284.5000,1282.5000,1283.0000,30483
2011-01-25,22:40:00,1283.0000,1284.0000,1282.0000,1283.2500,32427
2011-01-25,22:45:00,1283.2500,1285.2500,1282.7500,1285.0000,23073
2011-01-25,22:50:00,1285.0000,1285.7500,1284.5000,1285.2500,26734
2011-01-25,22:55:00,1285.0000,1286.0000,1284.2500,1286.0000,23277
2011-01-25,23:00:00,1286.0000,1288.5000,1284.7500,1285.2500,65441
2011-01-25,23:05:00,1285.0000,1285.7500,1284.2500,1285.5000,30198
2011-01-25,23:10:00,1285.5000,1286.2500,1284.5000,1285.0000,26617
2011-01-25,23:15:00,1285.0000,1285.2500,1283.0000,1283.5000,44261
2011-01-25,23:20:00,1283.7500,1284.0000,1282.5000,1282.7500,34220
2011-01-25,23:25:00,1282.7500,1284.2500,1282.7500,1283.2500,25056
2011-01-25,23:30:00,1283.5000,1285.0000,1283.2500,1285.0000,19985
2011-01-25,23:35:00,1284.7500,1285.2500,1283.7500,1284.0000,13783
2011-01-25,23:40:00,1284.0000,1285.7500,1283.7500,1285.0000,18346
2011-01-25,23:45:00,1284.7500,1285.2500,1284.2500,1284.7500,11655
2011-01-25,23:50:00,1284.7500,1286.2500,1284.5000,1285.7500,26301
2011-01-25,23:55:00,1285.7500,1286.5000,1285.5000,1286.0000,13860
2011-01-26,00:00:00,1286.0000,1286.2500,1284.2500,1284.2500,24089
2011-01-26,00:05:00,1284.2500,1285.0000,1284.2500,1284.7500,15539
2011-01-26,00:10:00,1284.5000,1284.7500,1281.0000,1281.5000,84240
2011-01-26,00:15:00,1281.2500,1281.7500,1279.7500,1281.0000,68236
2011-01-26,00:20:00,1281.2500,1281.5000,1279.2500,1280.0000,50442
2011-01-26,00:25:00,1280.2500,1280.5000,1279.2500,1279.5000,28780
2011-01-26,00:30:00,1279.7500,1280.0000,1278.2500,1279.5000,46296
2011-01-26,00:35:00,1279.5000,1280.5000,1279.2500,1280.5000,12646
2011-01-26,00:40:00,1280.5000,1280.5000,1279.7500,1280.0000,9804
2011-01-26,00:45:00,1279.7500,1280.2500,1279.0000,1279.0000,16682
2011-01-26,00:50:00,1279.0000,1280.0000,1278.5000,1279.7500,19216
2011-01-26,00:55:00,1279.7500,1280.0000,1279.2500,1279.7500,8225
2011-01-26,01:00:00,1279.5000,1281.2500,1279.5000,1280.7500,23229
2011-01-26,01:05:00,1280.7500,1281.2500,1280.5000,1281.0000,13204
2011-01-26,01:10:00,1281.0000,1282.7500,1281.0000,1282.5000,45545
2011-01-26,01:15:00,1282.5000,1283.2500,1282.2500,1282.5000,25562
2011-01-26,01:20:00,1282.5000,1283.2500,1282.5000,1283.0000,11296
2011-01-26,01:25:00,1283.2500,1284.5000,1283.0000,1283.5000,27212
2011-01-26,01:30:00,1283.5000,1284.2500,1283.5000,1283.7500,18897
2011-01-26,01:35:00,1283.7500,1284.0000,1283.0000,1283.5000,25218
2011-01-26,01:40:00,1283.7500,1284.0000,1283.5000,1284.0000,11773
2011-01-26,01:45:00,1284.0000,1284.2500,1283.5000,1283.7500,12512
2011-01-26,01:50:00,1284.0000,1284.7500,1283.5000,1284.0000,16091
2011-01-26,01:55:00,1284.0000,1284.2500,1283.2500,1283.5000,13846
2011-01-26,02:00:00,1283.7500,1284.0000,1283.2500,1283.5000,9003
2011-01-26,02:05:00,1283.2500,1283.5000,1282.7500,1283.0000,8295
2011-01-26,02:10:00,1283.0000,1283.7500,1283.0000,1283.7500,7576
2011-01-26,02:15:00,1283.5000,1283.7500,1283.2500,1283.5000,6011
2011-01-26,02:20:00,1283.5000,1283.5000,1281.7500,1282.2500,22532
2011-01-26,02:25:00,1282.2500,1282.5000,1281.5000,1282.5000,15804
2011-01-26,02:30:00,1282.2500,1282.7500,1281.7500,1282.0000,7489
2011-01-26,02:35:00,1281.7500,1282.2500,1281.2500,1282.2500,13676
2011-01-26,02:40:00,1282.0000,1283.0000,1282.0000,1282.5000,12579
2011-01-26,02:45:00,1282.5000,1283.7500,1282.5000,1283.5000,11652
2011-01-26,02:50:00,1283.2500,1283.7500,1283.2500,1283.5000,9088
2011-01-26,02:55:00,1283.5000,1283.5000,1283.0000,1283.2500,3530
2011-01-26,03:00:00,1283.0000,1283.2500,1281.5000,1281.7500,17383
2011-01-26,03:05:00,1281.7500,1281.7500,1280.5000,1281.0000,22915
2011-01-26,03:10:00,1281.0000,1281.5000,1279.5000,1280.0000,29101
2011-01-26,03:15:00,1279.7500,1280.2500,1278.5000,1279.2500,35767
2011-01-26,03:20:00,1279.2500,1279.7500,1277.7500,1277.7500,48266
2011-01-26,03:25:00,1277.7500,1278.5000,1277.0000,1278.5000,68672
2011-01-26,03:30:00,1278.5000,1278.7500,1278.0000,1278.2500,16792
2011-01-26,03:35:00,1278.2500,1280.0000,1278.0000,1279.5000,28763
2011-01-26,03:40:00,1279.5000,1280.2500,1279.2500,1279.7500,20359
2011-01-26,03:45:00,1279.5000,1280.5000,1278.2500,1278.2500,18987
2011-01-26,03:50:00,1278.2500,1279.0000,1277.2500,1278.7500,43641
2011-01-26,03:55:00,1278.5000,1279.7500,1278.2500,1279.7500,18336
2011-01-26,04:00:00,1279.7500,1281.5000,1279.5000,1281.2500,26568
2011-01-26,04:05:00,1281.2500,1282.2500,1280.7500,1281.2500,28241
2011-01-26,04:10:00,1281.0000,1282.5000,1280.7500,1282.0000,32372
2011-01-26,04:15:00,1282.0000,1283.5000,1282.0000,1283.0000,29699
2011-01-26,04:20:00,1283.0000,1285.2500,1282.5000,1284.0000,48592
2011-01-26,04:25:00,1284.0000,1285.0000,1283.5000,1284.5000,17203
2011-01-26,04:30:00,1284.5000,1285.0000,1282.7500,1283.5000,34902
2011-01-26,04:35:00,1283.2500,1284.0000,1282.7500,1283.2500,21024
2011-01-26,04:40:00,1283.5000,1285.5000,1283.0000,1285.5000,20284
2011-01-26,04:45:00,1285.5000,1287.2500,1285.0000,1286.2500,55782
2011-01-26,04:50:00,1286.2500,1287.2500,1285.5000,1287.0000,22849
2011-01-26,04:55:00,1287.0000,1288.0000,1286.7500,1287.5000,55991
2011-01-26,05:00:00,1287.5000,1288.0000,1286.7500,1287.7500,46643
2011-01-26,05:05:00,1287.5000,1288.0000,1287.0000,1287.7500,15906
2011-01-26,05:10:00,1287.7500,1288.2500,1287.0000,1287.2500,22694
2011-01-26,05:20:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2011-01-26,05:30:00,1287.2500,1287.5000,1286.7500,1287.0000,2818
2011-01-26,05:35:00,1287.0000,1287.0000,1286.7500,1287.0000,627
2011-01-26,05:40:00,1287.0000,1287.0000,1286.5000,1286.7500,458
2011-01-26,05:45:00,1286.7500,1287.0000,1286.5000,1286.7500,451
2011-01-26,05:50:00,1286.7500,1287.0000,1286.7500,1286.7500,54
2011-01-26,05:55:00,1286.7500,1287.0000,1286.7500,1287.0000,213
2011-01-26,06:00:00,1286.7500,1287.0000,1286.7500,1287.0000,329
2011-01-26,06:05:00,1287.0000,1287.2500,1287.0000,1287.0000,546
2011-01-26,06:10:00,1287.2500,1287.2500,1287.0000,1287.0000,174
2011-01-26,06:15:00,1287.2500,1287.5000,1287.0000,1287.2500,295
2011-01-26,06:20:00,1287.0000,1287.7500,1287.0000,1287.5000,465
2011-01-26,06:25:00,1287.5000,1287.7500,1287.2500,1287.5000,526
2011-01-26,07:00:00,1287.5000,1287.7500,1287.0000,1287.2500,421
2011-01-26,07:05:00,1287.2500,1287.2500,1286.7500,1287.0000,316
2011-01-26,07:10:00,1286.7500,1287.0000,1286.5000,1286.7500,283
2011-01-26,07:15:00,1286.7500,1287.0000,1286.5000,1286.7500,217
2011-01-26,07:20:00,1286.7500,1287.0000,1286.5000,1286.7500,110
2011-01-26,07:25:00,1286.5000,1287.0000,1286.5000,1286.7500,285
2011-01-26,07:30:00,1287.0000,1287.0000,1286.7500,1287.0000,65
2011-01-26,07:35:00,1287.0000,1287.0000,1286.5000,1286.5000,34
2011-01-26,07:40:00,1286.5000,1287.0000,1286.5000,1286.7500,193
2011-01-26,07:45:00,1287.0000,1287.0000,1286.5000,1286.7500,129
2011-01-26,07:50:00,1286.5000,1286.7500,1286.2500,1286.2500,276
2011-01-26,07:55:00,1286.5000,1286.5000,1286.2500,1286.2500,148
2011-01-26,08:00:00,1286.2500,1287.2500,1286.0000,1287.0000,1360
2011-01-26,08:05:00,1287.0000,1287.2500,1286.7500,1287.2500,297
2011-01-26,08:10:00,1287.2500,1287.5000,1287.0000,1287.2500,253
2011-01-26,08:15:00,1287.0000,1287.2500,1286.7500,1286.7500,259
2011-01-26,08:20:00,1287.0000,1287.0000,1286.7500,1287.0000,79
2011-01-26,08:25:00,1287.0000,1287.0000,1286.7500,1286.7500,41
2011-01-26,08:30:00,1287.0000,1287.0000,1286.7500,1287.0000,36
2011-01-26,08:35:00,1287.0000,1287.2500,1286.7500,1287.2500,103
2011-01-26,08:40:00,1287.2500,1287.2500,1286.7500,1287.2500,222
2011-01-26,08:45:00,1287.2500,1287.7500,1287.0000,1287.7500,303
2011-01-26,08:50:00,1287.5000,1287.7500,1287.5000,1287.7500,60
2011-01-26,08:55:00,1287.5000,1287.7500,1287.2500,1287.2500,335
2011-01-26,09:00:00,1287.5000,1287.5000,1287.0000,1287.2500,138
2011-01-26,09:05:00,1287.2500,1287.2500,1287.0000,1287.2500,52
2011-01-26,09:10:00,1287.0000,1288.2500,1287.0000,1288.2500,1504
2011-01-26,09:15:00,1288.0000,1288.5000,1288.0000,1288.5000,487
2011-01-26,09:20:00,1288.2500,1288.5000,1287.5000,1288.0000,521
2011-01-26,09:25:00,1288.0000,1288.0000,1287.2500,1287.5000,330
2011-01-26,09:30:00,1287.7500,1288.0000,1287.0000,1287.2500,413
2011-01-26,09:35:00,1287.0000,1288.0000,1287.0000,1288.0000,297
2011-01-26,09:40:00,1288.2500,1288.2500,1287.7500,1288.0000,171
2011-01-26,09:45:00,1288.0000,1288.0000,1287.2500,1287.2500,269
2011-01-26,09:50:00,1287.0000,1288.0000,1287.0000,1288.0000,268
2011-01-26,09:55:00,1288.0000,1288.7500,1287.7500,1288.5000,520
2011-01-26,10:00:00,1288.5000,1288.5000,1288.2500,1288.5000,249
2011-01-26,10:05:00,1288.5000,1288.5000,1288.0000,1288.2500,158
2011-01-26,10:10:00,1288.5000,1288.7500,1288.2500,1288.7500,150
2011-01-26,10:15:00,1288.7500,1288.7500,1288.2500,1288.5000,119
2011-01-26,10:20:00,1288.2500,1289.0000,1288.2500,1289.0000,816
2011-01-26,10:25:00,1289.0000,1290.0000,1288.7500,1290.0000,1568
2011-01-26,10:30:00,1289.7500,1290.7500,1289.7500,1290.2500,1668
2011-01-26,10:35:00,1290.2500,1290.2500,1289.5000,1289.7500,339
2011-01-26,10:40:00,1289.5000,1290.0000,1289.5000,1290.0000,484
2011-01-26,10:45:00,1290.0000,1290.0000,1289.5000,1289.5000,90
2011-01-26,10:50:00,1289.5000,1289.5000,1288.7500,1289.0000,735
2011-01-26,10:55:00,1289.0000,1289.2500,1288.7500,1288.7500,314
2011-01-26,11:00:00,1288.7500,1289.2500,1288.7500,1289.0000,296
2011-01-26,11:05:00,1288.7500,1289.0000,1288.7500,1288.7500,143
2011-01-26,11:10:00,1289.0000,1289.2500,1288.7500,1289.0000,468
2011-01-26,11:15:00,1289.0000,1289.2500,1288.7500,1288.7500,261
2011-01-26,11:20:00,1288.7500,1288.7500,1288.5000,1288.5000,287
2011-01-26,11:25:00,1288.5000,1289.0000,1288.5000,1288.7500,138
2011-01-26,11:30:00,1288.7500,1289.0000,1288.5000,1288.7500,175
2011-01-26,11:35:00,1288.7500,1289.0000,1288.5000,1289.0000,203
2011-01-26,11:40:00,1288.7500,1289.7500,1288.7500,1289.2500,543
2011-01-26,11:45:00,1289.2500,1289.7500,1289.2500,1289.5000,124
2011-01-26,11:50:00,1289.5000,1289.7500,1289.2500,1289.7500,75
2011-01-26,11:55:00,1289.7500,1289.7500,1289.2500,1289.5000,134
2011-01-26,12:00:00,1289.2500,1289.5000,1289.2500,1289.5000,78
2011-01-26,12:05:00,1289.5000,1290.2500,1289.5000,1290.2500,366
2011-01-26,12:10:00,1290.2500,1290.7500,1290.0000,1290.5000,719
2011-01-26,12:15:00,1290.5000,1291.0000,1290.5000,1290.7500,695
2011-01-26,12:20:00,1291.0000,1291.0000,1290.7500,1290.7500,227
2011-01-26,12:25:00,1290.7500,1291.0000,1290.5000,1291.0000,166
2011-01-26,12:30:00,1290.7500,1291.0000,1290.7500,1291.0000,57
2011-01-26,12:35:00,1290.7500,1291.0000,1290.7500,1290.7500,37
2011-01-26,12:40:00,1291.0000,1291.0000,1290.5000,1290.7500,113
2011-01-26,12:45:00,1290.7500,1291.0000,1290.7500,1290.7500,434
2011-01-26,12:50:00,1290.7500,1291.2500,1290.7500,1291.0000,494
2011-01-26,12:55:00,1291.0000,1291.0000,1290.2500,1290.5000,127
2011-01-26,13:00:00,1290.5000,1290.5000,1290.0000,1290.2500,180
2011-01-26,13:05:00,1290.0000,1290.2500,1290.0000,1290.2500,182
2011-01-26,13:10:00,1290.2500,1290.2500,1290.0000,1290.2500,165
2011-01-26,13:15:00,1290.2500,1290.5000,1290.0000,1290.5000,147
2011-01-26,13:20:00,1290.5000,1291.0000,1290.2500,1291.0000,322
2011-01-26,13:25:00,1290.7500,1291.0000,1290.5000,1291.0000,246
2011-01-26,13:30:00,1290.7500,1293.0000,1290.7500,1291.7500,4084
2011-01-26,13:35:00,1291.5000,1292.2500,1291.5000,1291.7500,855
2011-01-26,13:40:00,1291.7500,1292.2500,1291.5000,1291.7500,540
2011-01-26,13:45:00,1291.7500,1292.0000,1291.7500,1291.7500,194
2011-01-26,13:50:00,1291.7500,1292.0000,1291.5000,1291.7500,265
2011-01-26,13:55:00,1292.0000,1292.0000,1291.5000,1291.7500,299
2011-01-26,14:00:00,1291.5000,1292.0000,1291.5000,1291.7500,284
2011-01-26,14:05:00,1291.7500,1292.2500,1291.2500,1292.0000,426
2011-01-26,14:10:00,1291.7500,1292.5000,1291.5000,1292.0000,1005
2011-01-26,14:15:00,1292.0000,1292.5000,1291.7500,1292.2500,493
2011-01-26,14:20:00,1292.2500,1292.5000,1292.2500,1292.2500,256
2011-01-26,14:25:00,1292.0000,1292.0000,1291.7500,1291.7500,216
2011-01-26,14:30:00,1291.7500,1292.0000,1291.5000,1291.7500,250
2011-01-26,14:35:00,1291.5000,1291.5000,1291.2500,1291.2500,83
2011-01-26,14:40:00,1291.5000,1291.5000,1291.2500,1291.5000,191
2011-01-26,14:45:00,1291.5000,1291.7500,1291.5000,1291.7500,88
2011-01-26,14:50:00,1291.7500,1291.7500,1291.0000,1291.2500,430
2011-01-26,14:55:00,1291.2500,1291.2500,1290.7500,1291.0000,206
2011-01-26,15:00:00,1290.7500,1291.0000,1290.2500,1290.5000,1194
2011-01-26,15:05:00,1290.5000,1291.7500,1290.5000,1291.7500,1095
2011-01-26,15:10:00,1291.5000,1291.7500,1291.2500,1291.5000,739
2011-01-26,15:15:00,1291.2500,1291.5000,1291.2500,1291.5000,148
2011-01-26,15:20:00,1291.2500,1291.5000,1291.2500,1291.5000,287
2011-01-26,15:25:00,1291.2500,1291.5000,1291.0000,1291.0000,318
2011-01-26,15:30:00,1291.0000,1291.2500,1290.7500,1291.0000,486
2011-01-26,15:35:00,1291.0000,1291.2500,1290.5000,1290.7500,806
2011-01-26,15:40:00,1290.7500,1291.0000,1290.5000,1291.0000,476
2011-01-26,15:45:00,1290.7500,1291.5000,1290.7500,1291.2500,432
2011-01-26,15:50:00,1291.2500,1291.2500,1289.5000,1289.7500,3174
2011-01-26,15:55:00,1289.5000,1290.5000,1289.5000,1290.2500,951
2011-01-26,16:00:00,1290.0000,1290.5000,1289.5000,1290.0000,2578
2011-01-26,16:05:00,1290.2500,1290.2500,1289.5000,1289.7500,1468
2011-01-26,16:10:00,1289.7500,1290.2500,1289.7500,1289.7500,1882
2011-01-26,16:15:00,1289.7500,1290.7500,1289.7500,1290.7500,893
2011-01-26,16:20:00,1290.7500,1291.0000,1290.5000,1291.0000,892
2011-01-26,16:25:00,1291.0000,1291.2500,1290.7500,1291.0000,1166
2011-01-26,16:30:00,1291.0000,1291.2500,1290.7500,1291.0000,948
2011-01-26,16:35:00,1290.7500,1291.2500,1290.5000,1290.5000,1130
2011-01-26,16:40:00,1290.7500,1291.2500,1290.7500,1291.2500,715
2011-01-26,16:45:00,1291.2500,1292.7500,1291.0000,1291.2500,4493
2011-01-26,16:50:00,1291.5000,1292.5000,1291.5000,1292.0000,1944
2011-01-26,16:55:00,1292.2500,1292.5000,1292.0000,1292.2500,1552
2011-01-26,17:00:00,1292.2500,1292.7500,1292.0000,1292.5000,1735
2011-01-26,17:05:00,1292.5000,1292.7500,1292.0000,1292.5000,1192
2011-01-26,17:10:00,1292.5000,1292.7500,1292.0000,1292.7500,1772
2011-01-26,17:15:00,1292.7500,1293.0000,1292.2500,1292.2500,1449
2011-01-26,17:20:00,1292.2500,1292.7500,1292.2500,1292.7500,1142
2011-01-26,17:25:00,1292.5000,1292.7500,1292.2500,1292.7500,834
2011-01-26,17:30:00,1292.7500,1293.0000,1292.5000,1292.7500,1074
2011-01-26,17:35:00,1292.5000,1293.0000,1292.5000,1292.7500,1767
2011-01-26,17:40:00,1292.7500,1293.0000,1292.5000,1292.5000,453
2011-01-26,17:45:00,1292.7500,1293.0000,1292.7500,1292.7500,581
2011-01-26,17:50:00,1292.7500,1293.2500,1292.7500,1292.7500,2747
2011-01-26,17:55:00,1292.7500,1293.2500,1292.5000,1293.0000,1678
2011-01-26,18:00:00,1293.0000,1293.2500,1292.2500,1292.5000,1772
2011-01-26,18:05:00,1292.5000,1292.7500,1292.2500,1292.5000,972
2011-01-26,18:10:00,1292.5000,1292.7500,1292.5000,1292.5000,310
2011-01-26,18:15:00,1292.7500,1293.2500,1292.5000,1292.5000,1545
2011-01-26,18:20:00,1292.5000,1292.7500,1292.2500,1292.5000,1213
2011-01-26,18:25:00,1292.5000,1293.0000,1292.2500,1293.0000,823
2011-01-26,18:30:00,1292.7500,1293.2500,1292.7500,1293.0000,1339
2011-01-26,18:35:00,1293.0000,1293.2500,1292.7500,1293.0000,659
2011-01-26,18:40:00,1293.0000,1293.5000,1293.0000,1293.5000,1402
2011-01-26,18:45:00,1293.5000,1293.7500,1293.2500,1293.2500,1245
2011-01-26,18:50:00,1293.5000,1293.5000,1292.7500,1293.0000,1075
2011-01-26,18:55:00,1293.0000,1293.0000,1292.7500,1293.0000,343
2011-01-26,19:00:00,1293.0000,1294.2500,1292.7500,1293.7500,2418
2011-01-26,19:05:00,1293.7500,1294.2500,1293.2500,1293.5000,1084
2011-01-26,19:10:00,1293.5000,1293.7500,1293.0000,1293.2500,540
2011-01-26,19:15:00,1293.2500,1293.7500,1293.0000,1293.2500,705
2011-01-26,19:20:00,1293.0000,1293.5000,1293.0000,1293.0000,713
2011-01-26,19:25:00,1293.0000,1293.2500,1292.5000,1292.7500,897
2011-01-26,19:30:00,1292.7500,1292.7500,1292.2500,1292.7500,1607
2011-01-26,19:35:00,1292.7500,1293.2500,1292.7500,1293.0000,532
2011-01-26,19:40:00,1293.0000,1293.5000,1293.0000,1293.5000,985
2011-01-26,19:45:00,1293.5000,1293.7500,1292.7500,1293.5000,1955
2011-01-26,19:50:00,1293.7500,1293.7500,1293.2500,1293.5000,2119
2011-01-26,19:55:00,1293.5000,1294.0000,1293.2500,1293.7500,1682
2011-01-26,20:00:00,1293.7500,1294.5000,1293.5000,1293.7500,2528
2011-01-26,20:05:00,1294.0000,1294.0000,1293.2500,1293.2500,590
2011-01-26,20:10:00,1293.5000,1293.5000,1293.2500,1293.5000,666
2011-01-26,20:15:00,1293.2500,1293.5000,1293.0000,1293.2500,653
2011-01-26,20:20:00,1293.5000,1293.5000,1292.5000,1292.7500,1809
2011-01-26,20:25:00,1292.7500,1292.7500,1292.2500,1292.5000,906
2011-01-26,20:30:00,1292.5000,1293.0000,1292.2500,1292.7500,1749
2011-01-26,20:35:00,1292.5000,1292.7500,1292.2500,1292.5000,1506
2011-01-26,20:40:00,1292.5000,1292.7500,1292.0000,1292.2500,1913
2011-01-26,20:45:00,1292.2500,1292.7500,1292.0000,1292.5000,1506
2011-01-26,20:50:00,1292.5000,1293.0000,1292.5000,1292.7500,1571
2011-01-26,20:55:00,1292.5000,1292.7500,1292.0000,1292.2500,2158
2011-01-26,21:00:00,1292.2500,1292.7500,1292.0000,1292.5000,2598
2011-01-26,21:05:00,1292.2500,1292.7500,1292.0000,1292.2500,1605
2011-01-26,21:10:00,1292.2500,1292.5000,1292.2500,1292.5000,860
2011-01-26,21:15:00,1292.2500,1292.5000,1292.2500,1292.5000,389
2011-01-26,21:20:00,1292.5000,1292.7500,1292.0000,1292.5000,1949
2011-01-26,21:25:00,1292.5000,1293.0000,1292.2500,1292.7500,2860
2011-01-26,21:30:00,1292.7500,1292.7500,1292.0000,1292.2500,2419
2011-01-26,21:35:00,1292.2500,1292.2500,1291.5000,1291.5000,3841
2011-01-26,21:40:00,1291.5000,1291.7500,1291.2500,1291.5000,2535
2011-01-26,21:45:00,1291.5000,1291.7500,1291.0000,1291.2500,3153
2011-01-26,21:50:00,1291.2500,1291.2500,1290.5000,1291.0000,4604
2011-01-26,21:55:00,1291.0000,1291.2500,1290.7500,1291.0000,2336
2011-01-26,22:00:00,1291.0000,1291.0000,1290.5000,1290.7500,3418
2011-01-26,22:05:00,1290.5000,1290.7500,1290.0000,1290.0000,4060
2011-01-26,22:10:00,1290.2500,1291.0000,1290.0000,1290.5000,4919
2011-01-26,22:15:00,1290.5000,1291.0000,1290.5000,1290.7500,1604
2011-01-26,22:20:00,1290.7500,1291.0000,1290.2500,1290.2500,2107
2011-01-26,22:25:00,1290.2500,1291.2500,1290.2500,1291.0000,5904
2011-01-26,22:30:00,1290.7500,1291.2500,1290.2500,1290.5000,34900
2011-01-26,22:35:00,1290.5000,1291.5000,1289.5000,1289.7500,33837
2011-01-26,22:40:00,1290.0000,1290.2500,1288.5000,1290.2500,40853
2011-01-26,22:45:00,1290.2500,1290.2500,1288.5000,1289.0000,17044
2011-01-26,22:50:00,1289.0000,1290.0000,1288.2500,1288.7500,26937
2011-01-26,22:55:00,1288.7500,1290.0000,1288.7500,1290.0000,15954
2011-01-26,23:00:00,1290.0000,1291.0000,1289.7500,1290.0000,33499
2011-01-26,23:05:00,1290.0000,1292.2500,1289.5000,1292.0000,35342
2011-01-26,23:10:00,1292.0000,1293.5000,1291.0000,1293.0000,40163
2011-01-26,23:15:00,1293.0000,1293.7500,1292.2500,1292.7500,23487
2011-01-26,23:20:00,1293.0000,1295.0000,1292.2500,1295.0000,42637
2011-01-26,23:25:00,1294.7500,1295.5000,1294.2500,1295.0000,40980
2011-01-26,23:30:00,1295.0000,1295.2500,1293.2500,1294.0000,31832
2011-01-26,23:35:00,1293.7500,1294.0000,1293.2500,1293.7500,10722
2011-01-26,23:40:00,1293.7500,1295.7500,1293.7500,1295.2500,28437
2011-01-26,23:45:00,1295.5000,1296.0000,1294.5000,1295.0000,20252
2011-01-26,23:50:00,1294.7500,1295.5000,1294.2500,1294.7500,13339
2011-01-26,23:55:00,1294.7500,1294.7500,1293.0000,1293.5000,32109
2011-01-27,00:00:00,1293.5000,1294.2500,1292.7500,1294.0000,17226
2011-01-27,00:05:00,1294.0000,1294.5000,1293.5000,1294.2500,8516
2011-01-27,00:10:00,1294.0000,1294.2500,1293.2500,1294.0000,10972
2011-01-27,00:15:00,1294.0000,1294.2500,1292.7500,1292.7500,8832
2011-01-27,00:20:00,1293.0000,1293.2500,1291.5000,1292.0000,28924
2011-01-27,00:25:00,1292.0000,1292.2500,1291.0000,1291.2500,14355
2011-01-27,00:30:00,1291.2500,1292.0000,1291.0000,1291.0000,17281
2011-01-27,00:35:00,1291.2500,1291.7500,1290.5000,1290.7500,13409
2011-01-27,00:40:00,1290.7500,1292.2500,1290.5000,1292.0000,15868
2011-01-27,00:45:00,1291.7500,1293.0000,1291.7500,1292.7500,8072
2011-01-27,00:50:00,1293.0000,1293.0000,1291.7500,1292.0000,9995
2011-01-27,00:55:00,1291.7500,1292.5000,1291.7500,1292.0000,7558
2011-01-27,01:00:00,1292.0000,1292.5000,1291.2500,1291.2500,6886
2011-01-27,01:05:00,1291.2500,1293.2500,1291.2500,1293.2500,13378
2011-01-27,01:10:00,1293.2500,1293.2500,1292.7500,1293.2500,5128
2011-01-27,01:15:00,1293.0000,1293.2500,1292.0000,1292.0000,4592
2011-01-27,01:20:00,1292.0000,1292.7500,1292.0000,1292.5000,3703
2011-01-27,01:25:00,1292.5000,1293.0000,1292.2500,1292.7500,6303
2011-01-27,01:30:00,1293.0000,1293.2500,1292.7500,1293.2500,5215
2011-01-27,01:35:00,1293.2500,1293.5000,1292.7500,1293.2500,6662
2011-01-27,01:40:00,1293.2500,1293.7500,1292.7500,1293.2500,5960
2011-01-27,01:45:00,1293.5000,1293.5000,1292.7500,1293.2500,5284
2011-01-27,01:50:00,1293.5000,1293.7500,1293.0000,1293.5000,5261
2011-01-27,01:55:00,1293.5000,1294.2500,1293.2500,1294.0000,8976
2011-01-27,02:00:00,1293.7500,1294.2500,1293.2500,1293.2500,4725
2011-01-27,02:05:00,1293.5000,1293.7500,1292.7500,1293.7500,4761
2011-01-27,02:10:00,1293.5000,1294.0000,1293.2500,1293.7500,4148
2011-01-27,02:15:00,1293.7500,1294.5000,1293.5000,1294.0000,7487
2011-01-27,02:20:00,1294.0000,1294.2500,1293.2500,1293.5000,7056
2011-01-27,02:25:00,1293.7500,1294.2500,1293.5000,1294.0000,7763
2011-01-27,02:30:00,1294.0000,1294.2500,1293.7500,1293.7500,3520
2011-01-27,02:35:00,1293.7500,1294.0000,1293.2500,1293.7500,6250
2011-01-27,02:40:00,1293.7500,1295.0000,1293.7500,1294.5000,8968
2011-01-27,02:45:00,1294.7500,1295.0000,1294.2500,1295.0000,3345
2011-01-27,02:50:00,1295.0000,1295.7500,1294.5000,1294.5000,12343
2011-01-27,02:55:00,1294.5000,1294.7500,1294.0000,1294.0000,6756
2011-01-27,03:00:00,1294.0000,1294.5000,1293.7500,1294.2500,5108
2011-01-27,03:05:00,1294.0000,1294.5000,1294.0000,1294.0000,3001
2011-01-27,03:10:00,1294.2500,1294.5000,1293.7500,1294.2500,7068
2011-01-27,03:15:00,1294.2500,1296.2500,1292.7500,1295.0000,34375
2011-01-27,03:20:00,1295.0000,1295.0000,1292.0000,1293.0000,27524
2011-01-27,03:25:00,1293.2500,1294.2500,1291.2500,1292.7500,35174
2011-01-27,03:30:00,1292.7500,1293.7500,1292.0000,1293.2500,22573
2011-01-27,03:35:00,1293.2500,1294.2500,1293.0000,1293.7500,15971
2011-01-27,03:40:00,1293.7500,1295.7500,1293.2500,1295.5000,26963
2011-01-27,03:45:00,1295.5000,1296.7500,1294.0000,1294.5000,35693
2011-01-27,03:50:00,1294.5000,1295.0000,1294.2500,1294.5000,11496
2011-01-27,03:55:00,1294.7500,1295.7500,1293.2500,1295.5000,18923
2011-01-27,04:00:00,1295.2500,1295.7500,1294.5000,1295.5000,14185
2011-01-27,04:05:00,1295.7500,1296.0000,1293.7500,1295.2500,14660
2011-01-27,04:10:00,1295.2500,1296.7500,1294.7500,1295.7500,18180
2011-01-27,04:15:00,1295.7500,1296.2500,1293.7500,1294.0000,19337
2011-01-27,04:20:00,1294.0000,1295.2500,1294.0000,1294.7500,12061
2011-01-27,04:25:00,1294.7500,1295.5000,1294.2500,1295.5000,11590
2011-01-27,04:30:00,1295.2500,1295.7500,1294.2500,1294.5000,16538
2011-01-27,04:35:00,1294.5000,1295.2500,1293.5000,1294.0000,22169
2011-01-27,04:40:00,1294.0000,1295.2500,1293.7500,1294.2500,10809
2011-01-27,04:45:00,1294.2500,1296.0000,1294.2500,1295.5000,23719
2011-01-27,04:50:00,1295.7500,1296.0000,1295.0000,1295.2500,28882
2011-01-27,04:55:00,1295.2500,1295.5000,1292.7500,1293.0000,60991
2011-01-27,05:00:00,1293.0000,1294.2500,1292.7500,1294.2500,47766
2011-01-27,05:05:00,1294.0000,1294.0000,1293.2500,1293.7500,16038
2011-01-27,05:10:00,1293.5000,1294.0000,1293.0000,1293.5000,23111
2011-01-27,05:15:00,1293.5000,1293.5000,1293.5000,1293.5000,16
2011-01-27,05:20:00,1293.5000,1293.5000,1293.5000,1293.5000,1
2011-01-27,05:30:00,1293.7500,1293.7500,1293.0000,1293.0000,5206
2011-01-27,05:35:00,1293.2500,1293.5000,1292.7500,1293.5000,1476
2011-01-27,05:40:00,1293.2500,1293.5000,1293.0000,1293.2500,482
2011-01-27,05:45:00,1293.2500,1293.5000,1293.2500,1293.2500,1534
2011-01-27,05:50:00,1293.2500,1293.2500,1293.0000,1293.2500,390
2011-01-27,05:55:00,1293.0000,1293.5000,1293.0000,1293.2500,424
2011-01-27,06:00:00,1293.2500,1293.2500,1293.0000,1293.2500,265
2011-01-27,06:05:00,1293.2500,1293.2500,1292.7500,1292.7500,848
2011-01-27,06:10:00,1293.0000,1293.0000,1292.7500,1292.7500,134
2011-01-27,06:15:00,1293.0000,1293.0000,1292.5000,1292.5000,470
2011-01-27,06:20:00,1292.7500,1293.0000,1292.5000,1292.7500,55
2011-01-27,06:25:00,1292.7500,1292.7500,1292.5000,1292.5000,263
2011-01-27,06:30:00,1292.7500,1292.7500,1292.7500,1292.7500,2
2011-01-27,07:00:00,1292.7500,1293.0000,1292.5000,1293.0000,524
2011-01-27,07:05:00,1292.7500,1293.0000,1292.7500,1292.7500,198
2011-01-27,07:10:00,1292.7500,1293.0000,1292.2500,1292.2500,668
2011-01-27,07:15:00,1292.2500,1292.7500,1292.0000,1292.5000,886
2011-01-27,07:20:00,1292.5000,1292.5000,1292.2500,1292.5000,773
2011-01-27,07:25:00,1292.5000,1293.0000,1292.5000,1293.0000,301
2011-01-27,07:30:00,1292.7500,1293.0000,1292.7500,1293.0000,167
2011-01-27,07:35:00,1292.7500,1293.0000,1292.5000,1292.5000,335
2011-01-27,07:40:00,1292.7500,1292.7500,1292.5000,1292.5000,294
2011-01-27,07:45:00,1292.7500,1293.0000,1292.7500,1293.0000,126
2011-01-27,07:50:00,1293.0000,1293.0000,1292.7500,1292.7500,103
2011-01-27,07:55:00,1293.0000,1293.0000,1292.7500,1293.0000,21
2011-01-27,08:00:00,1293.0000,1293.5000,1292.7500,1293.2500,862
2011-01-27,08:05:00,1293.5000,1293.7500,1293.2500,1293.5000,628
2011-01-27,08:10:00,1293.5000,1293.5000,1293.2500,1293.5000,105
2011-01-27,08:15:00,1293.5000,1293.7500,1293.2500,1293.5000,174
2011-01-27,08:20:00,1293.7500,1293.7500,1293.5000,1293.7500,75
2011-01-27,08:25:00,1293.7500,1293.7500,1293.5000,1293.5000,458
2011-01-27,08:30:00,1293.5000,1294.0000,1293.2500,1293.7500,284
2011-01-27,08:35:00,1293.7500,1294.0000,1293.5000,1293.7500,160
2011-01-27,08:40:00,1293.7500,1294.0000,1293.5000,1293.5000,147
2011-01-27,08:45:00,1293.7500,1294.0000,1293.5000,1293.7500,173
2011-01-27,08:50:00,1293.7500,1294.0000,1293.5000,1293.5000,183
2011-01-27,08:55:00,1293.5000,1294.0000,1293.5000,1293.7500,424
2011-01-27,09:00:00,1293.7500,1294.5000,1293.5000,1294.5000,1382
2011-01-27,09:05:00,1294.2500,1294.7500,1294.2500,1294.5000,797
2011-01-27,09:10:00,1294.2500,1294.5000,1294.2500,1294.2500,116
2011-01-27,09:15:00,1294.2500,1294.5000,1294.2500,1294.5000,36
2011-01-27,09:20:00,1294.2500,1294.5000,1294.0000,1294.2500,166
2011-01-27,09:25:00,1294.2500,1294.5000,1294.0000,1294.0000,202
2011-01-27,09:30:00,1294.0000,1294.2500,1293.7500,1293.7500,611
2011-01-27,09:35:00,1293.7500,1294.0000,1293.5000,1293.7500,122
2011-01-27,09:40:00,1293.7500,1293.7500,1293.5000,1293.5000,144
2011-01-27,09:45:00,1293.5000,1293.7500,1292.7500,1293.0000,443
2011-01-27,09:50:00,1293.2500,1293.2500,1292.2500,1292.5000,1173
2011-01-27,09:55:00,1292.5000,1292.7500,1292.2500,1292.5000,298
2011-01-27,10:00:00,1292.2500,1292.7500,1291.7500,1292.0000,1712
2011-01-27,10:05:00,1291.7500,1292.2500,1291.7500,1292.2500,350
2011-01-27,10:10:00,1292.0000,1292.2500,1291.7500,1292.0000,623
2011-01-27,10:15:00,1292.2500,1292.7500,1292.2500,1292.5000,446
2011-01-27,10:20:00,1292.5000,1292.5000,1292.2500,1292.5000,54
2011-01-27,10:25:00,1292.5000,1293.0000,1292.2500,1293.0000,266
2011-01-27,10:30:00,1293.0000,1293.2500,1292.7500,1293.0000,288
2011-01-27,10:35:00,1292.7500,1293.0000,1292.7500,1293.0000,128
2011-01-27,10:40:00,1292.7500,1293.2500,1292.7500,1293.0000,167
2011-01-27,10:45:00,1293.2500,1293.5000,1293.0000,1293.2500,363
2011-01-27,10:50:00,1293.2500,1293.2500,1293.0000,1293.2500,156
2011-01-27,10:55:00,1293.2500,1293.5000,1293.2500,1293.5000,43
2011-01-27,11:00:00,1293.2500,1293.7500,1293.2500,1293.5000,286
2011-01-27,11:05:00,1293.2500,1293.7500,1293.2500,1293.5000,100
2011-01-27,11:10:00,1293.2500,1293.5000,1293.2500,1293.2500,38
2011-01-27,11:15:00,1293.2500,1293.2500,1293.2500,1293.2500,59
2011-01-27,11:20:00,1293.2500,1293.5000,1293.2500,1293.2500,22
2011-01-27,11:25:00,1293.2500,1293.2500,1293.0000,1293.0000,64
2011-01-27,11:30:00,1293.0000,1294.0000,1293.0000,1293.7500,314
2011-01-27,11:35:00,1293.7500,1294.0000,1293.5000,1293.7500,166
2011-01-27,11:40:00,1294.0000,1294.0000,1293.7500,1294.0000,35
2011-01-27,11:45:00,1294.0000,1294.0000,1293.5000,1294.0000,116
2011-01-27,11:50:00,1294.0000,1294.0000,1293.7500,1294.0000,155
2011-01-27,11:55:00,1294.0000,1294.2500,1294.0000,1294.0000,262
2011-01-27,12:00:00,1294.0000,1294.2500,1293.7500,1294.2500,148
2011-01-27,12:05:00,1294.0000,1294.2500,1293.2500,1293.2500,293
2011-01-27,12:10:00,1293.2500,1293.5000,1293.0000,1293.5000,138
2011-01-27,12:15:00,1293.2500,1293.5000,1293.0000,1293.0000,42
2011-01-27,12:20:00,1293.0000,1293.5000,1293.0000,1293.0000,91
2011-01-27,12:25:00,1293.2500,1293.5000,1293.0000,1293.2500,43
2011-01-27,12:30:00,1293.5000,1294.0000,1293.5000,1293.5000,284
2011-01-27,12:35:00,1293.7500,1294.0000,1293.5000,1294.0000,226
2011-01-27,12:40:00,1294.0000,1295.0000,1293.7500,1294.7500,1303
2011-01-27,12:45:00,1295.0000,1295.0000,1294.5000,1294.5000,152
2011-01-27,12:50:00,1294.7500,1294.7500,1294.2500,1294.2500,159
2011-01-27,12:55:00,1294.5000,1294.5000,1294.2500,1294.5000,139
2011-01-27,13:00:00,1294.7500,1294.7500,1294.2500,1294.5000,54
2011-01-27,13:05:00,1294.5000,1294.5000,1294.2500,1294.5000,52
2011-01-27,13:10:00,1294.2500,1294.5000,1294.2500,1294.2500,42
2011-01-27,13:15:00,1294.2500,1294.5000,1294.2500,1294.5000,46
2011-01-27,13:20:00,1294.5000,1294.5000,1294.2500,1294.2500,81
2011-01-27,13:25:00,1294.2500,1294.2500,1294.0000,1294.0000,89
2011-01-27,13:30:00,1294.2500,1294.2500,1294.0000,1294.2500,58
2011-01-27,13:35:00,1294.0000,1294.0000,1293.7500,1293.7500,145
2011-01-27,13:40:00,1294.0000,1294.0000,1293.7500,1294.0000,95
2011-01-27,13:45:00,1294.2500,1294.2500,1294.0000,1294.0000,33
2011-01-27,13:50:00,1294.0000,1294.0000,1294.0000,1294.0000,82
2011-01-27,13:55:00,1294.2500,1294.2500,1294.0000,1294.0000,22
2011-01-27,14:00:00,1294.2500,1294.5000,1294.2500,1294.5000,201
2011-01-27,14:05:00,1294.7500,1295.0000,1294.5000,1295.0000,255
2011-01-27,14:10:00,1294.7500,1295.0000,1294.5000,1294.5000,43
2011-01-27,14:15:00,1294.5000,1294.7500,1294.5000,1294.7500,11
2011-01-27,14:20:00,1294.7500,1294.7500,1294.5000,1294.7500,89
2011-01-27,14:25:00,1294.7500,1294.7500,1294.2500,1294.5000,149
2011-01-27,14:30:00,1294.5000,1294.7500,1294.2500,1294.2500,199
2011-01-27,14:35:00,1294.5000,1294.7500,1294.5000,1294.7500,55
2011-01-27,14:40:00,1294.7500,1294.7500,1294.5000,1294.5000,14
2011-01-27,14:45:00,1294.5000,1295.0000,1294.5000,1295.0000,438
2011-01-27,14:50:00,1295.0000,1295.5000,1295.0000,1295.2500,804
2011-01-27,14:55:00,1295.2500,1295.2500,1295.0000,1295.0000,420
2011-01-27,15:00:00,1295.2500,1295.2500,1294.5000,1294.7500,611
2011-01-27,15:05:00,1294.7500,1294.7500,1294.5000,1294.7500,73
2011-01-27,15:10:00,1294.7500,1295.0000,1294.5000,1294.7500,77
2011-01-27,15:15:00,1294.7500,1295.2500,1294.7500,1295.0000,262
2011-01-27,15:20:00,1295.0000,1295.5000,1295.0000,1295.2500,348
2011-01-27,15:25:00,1295.5000,1295.7500,1295.2500,1295.5000,1529
2011-01-27,15:30:00,1295.5000,1295.7500,1295.0000,1295.0000,1104
2011-01-27,15:35:00,1295.0000,1295.0000,1293.7500,1294.0000,1818
2011-01-27,15:40:00,1294.0000,1294.0000,1293.7500,1293.7500,467
2011-01-27,15:45:00,1294.0000,1294.0000,1293.5000,1293.7500,977
2011-01-27,15:50:00,1293.7500,1293.7500,1291.5000,1292.0000,6584
2011-01-27,15:55:00,1292.0000,1292.0000,1290.0000,1291.2500,7824
2011-01-27,16:00:00,1291.0000,1291.5000,1289.5000,1290.0000,7634
2011-01-27,16:05:00,1290.0000,1292.2500,1290.0000,1292.0000,5746
2011-01-27,16:10:00,1292.0000,1292.5000,1290.7500,1290.7500,4867
2011-01-27,16:15:00,1291.0000,1291.2500,1290.5000,1291.0000,2916
2011-01-27,16:20:00,1291.0000,1291.7500,1290.7500,1291.2500,1593
2011-01-27,16:25:00,1291.2500,1292.2500,1291.2500,1292.0000,1713
2011-01-27,16:30:00,1292.0000,1293.0000,1291.7500,1292.0000,2315
2011-01-27,16:35:00,1292.2500,1292.5000,1292.0000,1292.0000,1902
2011-01-27,16:40:00,1292.0000,1292.0000,1290.5000,1291.0000,2734
2011-01-27,16:45:00,1291.0000,1291.0000,1289.2500,1289.5000,4580
2011-01-27,16:50:00,1289.5000,1291.0000,1289.2500,1291.0000,2837
2011-01-27,16:55:00,1291.0000,1291.0000,1289.7500,1290.5000,2185
2011-01-27,17:00:00,1290.5000,1291.0000,1290.2500,1290.7500,1803
2011-01-27,17:05:00,1290.7500,1291.0000,1290.0000,1290.0000,1897
2011-01-27,17:10:00,1290.2500,1291.7500,1290.2500,1291.7500,2295
2011-01-27,17:15:00,1291.7500,1291.7500,1291.2500,1291.5000,896
2011-01-27,17:20:00,1291.5000,1292.2500,1291.5000,1292.0000,1089
2011-01-27,17:25:00,1292.2500,1292.2500,1291.5000,1291.7500,612
2011-01-27,17:30:00,1291.5000,1292.7500,1291.5000,1292.5000,2052
2011-01-27,17:35:00,1292.5000,1292.7500,1292.2500,1292.2500,927
2011-01-27,17:40:00,1292.2500,1292.5000,1292.2500,1292.2500,613
2011-01-27,17:45:00,1292.0000,1292.7500,1291.7500,1292.7500,746
2011-01-27,17:50:00,1292.5000,1293.0000,1292.5000,1292.7500,970
2011-01-27,17:55:00,1292.7500,1293.2500,1292.5000,1293.0000,2182
2011-01-27,18:00:00,1293.0000,1294.2500,1292.7500,1294.0000,3359
2011-01-27,18:05:00,1294.0000,1294.0000,1292.7500,1293.0000,2704
2011-01-27,18:10:00,1292.7500,1293.2500,1292.7500,1293.0000,744
2011-01-27,18:15:00,1293.0000,1293.2500,1292.5000,1292.5000,1515
2011-01-27,18:20:00,1292.7500,1293.2500,1292.2500,1292.7500,2520
2011-01-27,18:25:00,1292.7500,1292.7500,1292.5000,1292.7500,1009
2011-01-27,18:30:00,1292.7500,1294.5000,1292.7500,1294.0000,4030
2011-01-27,18:35:00,1293.7500,1294.7500,1293.7500,1294.7500,1564
2011-01-27,18:40:00,1294.7500,1294.7500,1293.7500,1294.2500,1888
2011-01-27,18:45:00,1294.5000,1295.0000,1294.2500,1294.2500,1102
2011-01-27,18:50:00,1294.2500,1294.7500,1294.0000,1294.0000,846
2011-01-27,18:55:00,1294.0000,1294.2500,1293.7500,1294.2500,1425
2011-01-27,19:00:00,1294.2500,1294.7500,1293.5000,1294.0000,1610
2011-01-27,19:05:00,1294.0000,1295.0000,1294.0000,1294.7500,1459
2011-01-27,19:10:00,1294.7500,1295.0000,1294.0000,1294.0000,1042
2011-01-27,19:15:00,1294.0000,1294.7500,1294.0000,1294.2500,1180
2011-01-27,19:20:00,1294.0000,1294.0000,1293.7500,1293.7500,356
2011-01-27,19:25:00,1293.5000,1293.7500,1293.2500,1293.2500,868
2011-01-27,19:30:00,1293.2500,1293.5000,1291.0000,1291.0000,6490
2011-01-27,19:35:00,1291.0000,1293.0000,1290.7500,1292.7500,3159
2011-01-27,19:40:00,1293.0000,1293.2500,1292.5000,1292.5000,3210
2011-01-27,19:45:00,1292.5000,1293.0000,1292.2500,1292.5000,1623
2011-01-27,19:50:00,1292.7500,1293.2500,1292.5000,1292.7500,546
2011-01-27,19:55:00,1293.0000,1293.2500,1292.5000,1293.0000,577
2011-01-27,20:00:00,1293.0000,1293.2500,1292.2500,1292.7500,2144
2011-01-27,20:05:00,1292.7500,1293.5000,1292.2500,1293.5000,1643
2011-01-27,20:10:00,1293.5000,1293.7500,1293.0000,1293.7500,2350
2011-01-27,20:15:00,1293.5000,1294.0000,1293.2500,1293.2500,1072
2011-01-27,20:20:00,1293.2500,1293.5000,1292.7500,1292.7500,1281
2011-01-27,20:25:00,1292.7500,1293.5000,1292.7500,1293.0000,1874
2011-01-27,20:30:00,1292.7500,1295.0000,1292.7500,1294.7500,6592
2011-01-27,20:35:00,1294.5000,1296.5000,1294.5000,1295.2500,7451
2011-01-27,20:40:00,1295.2500,1295.5000,1294.7500,1295.0000,1279
2011-01-27,20:45:00,1295.0000,1295.5000,1294.5000,1294.7500,1624
2011-01-27,20:50:00,1294.7500,1295.0000,1294.5000,1294.7500,1608
2011-01-27,20:55:00,1295.0000,1295.0000,1294.5000,1295.0000,1451
2011-01-27,21:00:00,1295.0000,1295.2500,1294.5000,1295.2500,1451
2011-01-27,21:05:00,1295.0000,1295.2500,1294.7500,1295.0000,1763
2011-01-27,21:10:00,1295.2500,1295.5000,1294.7500,1295.0000,2235
2011-01-27,21:15:00,1295.0000,1295.5000,1294.7500,1295.2500,1827
2011-01-27,21:20:00,1295.2500,1295.5000,1294.7500,1295.2500,2398
2011-01-27,21:25:00,1295.2500,1296.2500,1294.7500,1295.7500,4729
2011-01-27,21:30:00,1295.7500,1295.7500,1290.5000,1291.5000,42256
2011-01-27,21:35:00,1291.5000,1292.5000,1290.7500,1291.2500,11683
2011-01-27,21:40:00,1291.5000,1292.2500,1290.7500,1291.7500,6870
2011-01-27,21:45:00,1291.7500,1292.2500,1291.2500,1292.0000,4513
2011-01-27,21:50:00,1292.0000,1292.2500,1291.5000,1291.7500,2462
2011-01-27,21:55:00,1291.7500,1292.0000,1291.0000,1291.2500,3332
2011-01-27,22:00:00,1291.2500,1291.5000,1291.0000,1291.5000,4224
2011-01-27,22:05:00,1291.2500,1292.0000,1291.2500,1291.7500,2506
2011-01-27,22:10:00,1291.7500,1293.0000,1291.5000,1292.5000,4758
2011-01-27,22:15:00,1292.7500,1293.7500,1292.2500,1293.2500,7877
2011-01-27,22:20:00,1293.5000,1293.7500,1293.0000,1293.2500,3567
2011-01-27,22:25:00,1293.2500,1293.5000,1293.0000,1293.5000,3962
2011-01-27,22:30:00,1293.2500,1294.2500,1292.0000,1293.0000,34761
2011-01-27,22:35:00,1293.0000,1293.5000,1292.0000,1293.0000,24940
2011-01-27,22:40:00,1293.2500,1295.2500,1292.7500,1294.7500,41746
2011-01-27,22:45:00,1294.7500,1295.0000,1293.5000,1294.7500,28571
2011-01-27,22:50:00,1294.7500,1296.2500,1294.5000,1295.7500,29074
2011-01-27,22:55:00,1296.0000,1296.2500,1295.2500,1295.7500,14244
2011-01-27,23:00:00,1296.0000,1298.0000,1294.5000,1294.7500,44765
2011-01-27,23:05:00,1294.7500,1295.0000,1293.7500,1294.5000,20189
2011-01-27,23:10:00,1294.7500,1295.2500,1294.0000,1294.2500,13380
2011-01-27,23:15:00,1294.2500,1295.7500,1294.0000,1295.5000,14780
2011-01-27,23:20:00,1295.5000,1295.7500,1294.5000,1294.7500,9592
2011-01-27,23:25:00,1294.7500,1296.0000,1294.5000,1296.0000,11912
2011-01-27,23:30:00,1296.0000,1297.0000,1295.7500,1296.2500,21934
2011-01-27,23:35:00,1296.2500,1296.2500,1295.5000,1295.5000,13627
2011-01-27,23:40:00,1295.7500,1295.7500,1294.7500,1295.0000,21532
2011-01-27,23:45:00,1295.2500,1296.2500,1295.0000,1295.2500,19292
2011-01-27,23:50:00,1295.2500,1296.0000,1295.0000,1295.2500,9116
2011-01-27,23:55:00,1295.5000,1296.5000,1295.0000,1295.5000,13368
2011-01-28,00:00:00,1295.2500,1295.7500,1294.2500,1294.2500,17969
2011-01-28,00:05:00,1294.2500,1294.7500,1292.7500,1293.0000,38889
2011-01-28,00:10:00,1292.7500,1294.0000,1292.5000,1292.7500,28674
2011-01-28,00:15:00,1292.7500,1293.2500,1292.0000,1293.0000,30853
2011-01-28,00:20:00,1292.7500,1293.2500,1291.7500,1292.2500,21130
2011-01-28,00:25:00,1292.0000,1292.2500,1290.7500,1291.5000,43621
2011-01-28,00:30:00,1291.5000,1292.2500,1291.0000,1291.0000,16228
2011-01-28,00:35:00,1291.0000,1292.7500,1290.7500,1292.5000,27577
2011-01-28,00:40:00,1292.5000,1292.7500,1292.0000,1292.5000,11397
2011-01-28,00:45:00,1292.5000,1293.0000,1292.2500,1292.2500,9214
2011-01-28,00:50:00,1292.2500,1292.5000,1291.5000,1292.2500,11415
2011-01-28,00:55:00,1292.2500,1293.7500,1292.0000,1293.0000,21922
2011-01-28,01:00:00,1293.0000,1293.7500,1293.0000,1293.5000,8998
2011-01-28,01:05:00,1293.2500,1293.7500,1292.7500,1293.5000,5401
2011-01-28,01:10:00,1293.5000,1294.2500,1293.2500,1294.0000,13270
2011-01-28,01:15:00,1293.7500,1294.7500,1293.5000,1294.5000,14195
2011-01-28,01:20:00,1294.5000,1294.7500,1293.5000,1294.0000,9337
2011-01-28,01:25:00,1294.0000,1294.2500,1293.5000,1294.2500,5181
2011-01-28,01:30:00,1294.2500,1294.5000,1293.5000,1294.0000,6097
2011-01-28,01:35:00,1294.2500,1294.7500,1293.7500,1294.5000,9266
2011-01-28,01:40:00,1294.2500,1295.0000,1294.0000,1295.0000,6796
2011-01-28,01:45:00,1294.7500,1295.5000,1294.7500,1295.0000,12823
2011-01-28,01:50:00,1295.0000,1295.7500,1294.7500,1295.5000,10918
2011-01-28,01:55:00,1295.2500,1295.7500,1295.0000,1295.5000,4876
2011-01-28,02:00:00,1295.7500,1295.7500,1294.7500,1295.0000,6761
2011-01-28,02:05:00,1295.0000,1295.0000,1294.7500,1295.0000,4291
2011-01-28,02:10:00,1294.7500,1295.2500,1294.7500,1295.2500,2277
2011-01-28,02:15:00,1295.0000,1296.2500,1295.0000,1296.0000,10813
2011-01-28,02:20:00,1295.7500,1296.0000,1295.0000,1295.5000,4496
2011-01-28,02:25:00,1295.5000,1295.7500,1295.2500,1295.5000,2175
2011-01-28,02:30:00,1295.5000,1295.7500,1295.2500,1295.2500,3874
2011-01-28,02:35:00,1295.2500,1295.5000,1294.5000,1295.0000,6077
2011-01-28,02:40:00,1295.0000,1295.5000,1294.5000,1295.2500,3769
2011-01-28,02:45:00,1295.2500,1296.0000,1295.2500,1295.7500,5423
2011-01-28,02:50:00,1295.7500,1296.2500,1294.5000,1294.7500,13141
2011-01-28,02:55:00,1294.7500,1295.7500,1294.7500,1295.7500,5170
2011-01-28,03:00:00,1295.5000,1296.0000,1294.7500,1295.7500,6538
2011-01-28,03:05:00,1295.7500,1296.0000,1295.2500,1295.2500,2137
2011-01-28,03:10:00,1295.5000,1296.0000,1295.0000,1295.7500,6106
2011-01-28,03:15:00,1295.7500,1296.0000,1295.5000,1295.7500,3898
2011-01-28,03:20:00,1295.7500,1296.0000,1295.2500,1295.5000,6668
2011-01-28,03:25:00,1295.5000,1295.7500,1293.7500,1294.0000,17240
2011-01-28,03:30:00,1294.0000,1294.5000,1293.7500,1294.2500,6816
2011-01-28,03:35:00,1294.0000,1295.2500,1294.0000,1294.7500,5459
2011-01-28,03:40:00,1294.7500,1296.7500,1294.5000,1295.7500,19076
2011-01-28,03:45:00,1295.7500,1296.2500,1295.5000,1296.0000,7798
2011-01-28,03:50:00,1296.0000,1296.2500,1295.2500,1295.5000,6171
2011-01-28,03:55:00,1295.5000,1296.2500,1295.2500,1296.0000,4933
2011-01-28,04:00:00,1295.7500,1296.2500,1294.7500,1295.2500,7233
2011-01-28,04:05:00,1295.2500,1295.7500,1294.7500,1295.7500,6904
2011-01-28,04:10:00,1295.5000,1296.0000,1295.5000,1295.5000,4349
2011-01-28,04:15:00,1295.5000,1296.2500,1295.2500,1295.2500,7021
2011-01-28,04:20:00,1295.2500,1296.0000,1295.0000,1295.7500,5082
2011-01-28,04:25:00,1295.7500,1296.5000,1295.5000,1296.5000,6697
2011-01-28,04:30:00,1296.2500,1297.0000,1295.5000,1295.5000,16717
2011-01-28,04:35:00,1295.5000,1296.7500,1295.5000,1296.5000,10930
2011-01-28,04:40:00,1296.5000,1297.5000,1296.5000,1297.5000,34656
2011-01-28,04:45:00,1297.5000,1298.2500,1296.7500,1297.0000,44495
2011-01-28,04:50:00,1297.0000,1297.2500,1295.0000,1295.2500,41506
2011-01-28,04:55:00,1295.5000,1296.2500,1295.0000,1296.0000,51060
2011-01-28,05:00:00,1296.0000,1296.7500,1295.5000,1296.5000,32920
2011-01-28,05:05:00,1296.5000,1296.5000,1295.2500,1296.0000,23508
2011-01-28,05:10:00,1296.0000,1296.0000,1295.5000,1295.5000,20903
2011-01-28,05:15:00,1295.7500,1295.7500,1295.7500,1295.7500,2
2011-01-28,05:20:00,1295.7500,1295.7500,1295.7500,1295.7500,1
2011-01-28,05:30:00,1295.2500,1295.5000,1294.5000,1295.0000,4004
2011-01-28,05:35:00,1295.0000,1295.5000,1295.0000,1295.2500,950
2011-01-28,05:40:00,1295.2500,1295.5000,1295.0000,1295.2500,279
2011-01-28,05:45:00,1295.2500,1295.5000,1295.2500,1295.2500,32
2011-01-28,05:50:00,1295.2500,1295.5000,1295.0000,1295.0000,641
2011-01-28,05:55:00,1295.0000,1295.2500,1294.7500,1295.2500,455
2011-01-28,06:00:00,1295.0000,1295.2500,1294.7500,1295.0000,187
2011-01-28,06:05:00,1294.7500,1295.0000,1294.5000,1294.7500,786
2011-01-28,06:10:00,1294.7500,1295.0000,1294.7500,1294.7500,264
2011-01-28,06:15:00,1295.0000,1295.0000,1294.5000,1294.5000,347
2011-01-28,06:20:00,1294.5000,1295.0000,1294.5000,1294.7500,100
2011-01-28,06:25:00,1294.7500,1294.7500,1294.2500,1294.2500,362
2011-01-28,07:00:00,1294.5000,1295.0000,1294.2500,1294.5000,545
2011-01-28,07:05:00,1294.5000,1294.7500,1294.5000,1294.5000,151
2011-01-28,07:10:00,1294.7500,1294.7500,1294.2500,1294.2500,357
2011-01-28,07:15:00,1294.2500,1294.5000,1294.2500,1294.5000,135
2011-01-28,07:20:00,1294.5000,1294.7500,1294.5000,1294.5000,251
2011-01-28,07:25:00,1294.5000,1294.7500,1294.2500,1294.7500,204
2011-01-28,07:30:00,1294.5000,1294.7500,1294.5000,1294.5000,193
2011-01-28,07:35:00,1294.7500,1294.7500,1294.5000,1294.5000,101
2011-01-28,07:40:00,1294.7500,1295.0000,1294.7500,1295.0000,156
2011-01-28,07:45:00,1295.0000,1295.0000,1294.7500,1294.7500,351
2011-01-28,07:50:00,1294.7500,1294.7500,1294.5000,1294.7500,213
2011-01-28,07:55:00,1294.5000,1294.7500,1294.2500,1294.5000,131
2011-01-28,08:00:00,1294.2500,1294.5000,1294.0000,1294.2500,370
2011-01-28,08:05:00,1294.5000,1294.5000,1294.0000,1294.5000,347
2011-01-28,08:10:00,1294.5000,1294.5000,1294.0000,1294.0000,226
2011-01-28,08:15:00,1294.2500,1294.5000,1294.0000,1294.5000,272
2011-01-28,08:20:00,1294.5000,1294.5000,1294.0000,1294.2500,112
2011-01-28,08:25:00,1294.5000,1294.5000,1294.2500,1294.2500,66
2011-01-28,08:30:00,1294.2500,1294.2500,1294.0000,1294.2500,35
2011-01-28,08:35:00,1294.0000,1294.2500,1294.0000,1294.0000,160
2011-01-28,08:40:00,1294.0000,1294.2500,1293.7500,1294.0000,221
2011-01-28,08:45:00,1294.0000,1294.2500,1293.7500,1294.0000,391
2011-01-28,08:50:00,1294.0000,1294.7500,1294.0000,1294.5000,332
2011-01-28,08:55:00,1294.7500,1294.7500,1294.2500,1294.2500,79
2011-01-28,09:00:00,1294.5000,1294.5000,1293.5000,1293.7500,1367
2011-01-28,09:05:00,1293.5000,1293.7500,1293.2500,1293.2500,957
2011-01-28,09:10:00,1293.2500,1293.5000,1293.0000,1293.2500,742
2011-01-28,09:15:00,1293.2500,1293.5000,1293.0000,1293.5000,418
2011-01-28,09:20:00,1293.5000,1293.7500,1293.5000,1293.7500,242
2011-01-28,09:25:00,1293.7500,1293.7500,1293.0000,1293.0000,338
2011-01-28,09:30:00,1293.2500,1293.5000,1293.0000,1293.2500,225
2011-01-28,09:35:00,1293.2500,1293.2500,1292.5000,1293.0000,1254
2011-01-28,09:40:00,1293.0000,1293.0000,1292.5000,1292.7500,176
2011-01-28,09:45:00,1293.0000,1293.0000,1292.5000,1293.0000,293
2011-01-28,09:50:00,1292.7500,1294.0000,1292.7500,1293.7500,1253
2011-01-28,09:55:00,1293.7500,1294.0000,1293.5000,1293.7500,396
2011-01-28,10:00:00,1293.5000,1293.7500,1293.0000,1293.0000,483
2011-01-28,10:05:00,1293.2500,1293.2500,1292.7500,1292.7500,113
2011-01-28,10:10:00,1292.7500,1293.0000,1291.7500,1292.0000,1890
2011-01-28,10:15:00,1292.0000,1292.0000,1291.5000,1291.5000,1490
2011-01-28,10:20:00,1291.5000,1292.0000,1291.2500,1291.7500,1048
2011-01-28,10:25:00,1291.7500,1292.0000,1291.5000,1291.5000,570
2011-01-28,10:30:00,1291.5000,1291.7500,1291.2500,1291.2500,578
2011-01-28,10:35:00,1291.5000,1291.7500,1291.2500,1291.7500,242
2011-01-28,10:40:00,1291.5000,1291.7500,1291.5000,1291.7500,89
2011-01-28,10:45:00,1291.7500,1292.0000,1291.5000,1292.0000,462
2011-01-28,10:50:00,1292.2500,1292.2500,1292.0000,1292.2500,185
2011-01-28,10:55:00,1292.2500,1292.5000,1292.0000,1292.0000,299
2011-01-28,11:00:00,1292.0000,1292.5000,1292.0000,1292.5000,168
2011-01-28,11:05:00,1292.5000,1292.5000,1292.2500,1292.5000,55
2011-01-28,11:10:00,1292.5000,1292.5000,1292.0000,1292.2500,183
2011-01-28,11:15:00,1292.0000,1292.2500,1292.0000,1292.0000,83
2011-01-28,11:20:00,1292.2500,1292.5000,1292.0000,1292.2500,100
2011-01-28,11:25:00,1292.2500,1292.5000,1292.2500,1292.2500,74
2011-01-28,11:30:00,1292.5000,1292.5000,1292.0000,1292.0000,179
2011-01-28,11:35:00,1292.0000,1292.2500,1292.0000,1292.0000,117
2011-01-28,11:40:00,1292.0000,1292.2500,1291.7500,1292.2500,673
2011-01-28,11:45:00,1292.2500,1292.2500,1291.7500,1292.0000,723
2011-01-28,11:50:00,1291.7500,1292.0000,1291.7500,1292.0000,79
2011-01-28,11:55:00,1292.0000,1292.2500,1291.7500,1292.2500,259
2011-01-28,12:00:00,1292.0000,1292.5000,1292.0000,1292.2500,228
2011-01-28,12:05:00,1292.5000,1292.5000,1292.2500,1292.5000,312
2011-01-28,12:10:00,1292.5000,1293.2500,1292.2500,1293.0000,483
2011-01-28,12:15:00,1293.0000,1293.0000,1292.5000,1293.0000,290
2011-01-28,12:20:00,1292.7500,1293.0000,1292.7500,1293.0000,65
2011-01-28,12:25:00,1292.7500,1293.2500,1292.7500,1293.0000,161
2011-01-28,12:30:00,1292.7500,1293.0000,1292.7500,1292.7500,63
2011-01-28,12:35:00,1293.0000,1293.0000,1292.5000,1292.7500,169
2011-01-28,12:40:00,1292.5000,1293.0000,1292.5000,1292.7500,354
2011-01-28,12:45:00,1293.0000,1293.2500,1292.5000,1292.7500,1578
2011-01-28,12:50:00,1292.7500,1293.2500,1292.5000,1292.7500,271
2011-01-28,12:55:00,1292.5000,1292.7500,1292.2500,1292.2500,215
2011-01-28,13:00:00,1292.5000,1292.5000,1292.0000,1292.5000,366
2011-01-28,13:05:00,1292.5000,1292.7500,1292.0000,1292.5000,245
2011-01-28,13:10:00,1292.5000,1293.2500,1292.5000,1293.2500,225
2011-01-28,13:15:00,1293.2500,1293.2500,1293.0000,1293.0000,99
2011-01-28,13:20:00,1293.0000,1293.2500,1292.7500,1293.0000,157
2011-01-28,13:25:00,1293.2500,1293.2500,1293.0000,1293.2500,363
2011-01-28,13:30:00,1293.2500,1293.5000,1293.2500,1293.2500,244
2011-01-28,13:35:00,1293.5000,1293.5000,1293.0000,1293.0000,279
2011-01-28,13:40:00,1293.0000,1293.2500,1293.0000,1293.2500,163
2011-01-28,13:45:00,1293.5000,1293.5000,1292.7500,1292.7500,308
2011-01-28,13:50:00,1292.7500,1293.2500,1292.7500,1293.0000,203
2011-01-28,13:55:00,1293.0000,1293.0000,1292.7500,1292.7500,170
2011-01-28,14:00:00,1292.7500,1293.2500,1292.5000,1293.0000,467
2011-01-28,14:05:00,1293.0000,1293.2500,1292.7500,1292.7500,220
2011-01-28,14:10:00,1292.7500,1293.5000,1292.7500,1293.5000,174
2011-01-28,14:15:00,1293.5000,1293.7500,1293.2500,1293.7500,192
2011-01-28,14:20:00,1293.7500,1293.7500,1293.5000,1293.7500,82
2011-01-28,14:25:00,1293.5000,1293.7500,1293.2500,1293.7500,272
2011-01-28,14:30:00,1293.7500,1294.0000,1293.5000,1294.0000,201
2011-01-28,14:35:00,1294.0000,1294.0000,1293.7500,1294.0000,259
2011-01-28,14:40:00,1293.7500,1294.0000,1293.5000,1293.7500,193
2011-01-28,14:45:00,1293.7500,1293.7500,1293.0000,1293.2500,269
2011-01-28,14:50:00,1293.0000,1294.0000,1293.0000,1293.7500,405
2011-01-28,14:55:00,1293.7500,1294.0000,1293.5000,1293.5000,509
2011-01-28,15:00:00,1293.2500,1293.5000,1293.0000,1293.5000,583
2011-01-28,15:05:00,1293.2500,1293.7500,1293.2500,1293.5000,433
2011-01-28,15:10:00,1293.2500,1293.5000,1293.0000,1293.2500,370
2011-01-28,15:15:00,1293.2500,1293.2500,1292.7500,1293.0000,224
2011-01-28,15:20:00,1293.0000,1293.0000,1292.7500,1293.0000,79
2011-01-28,15:25:00,1292.7500,1293.2500,1292.7500,1293.0000,342
2011-01-28,15:30:00,1292.7500,1293.2500,1292.7500,1293.2500,336
2011-01-28,15:35:00,1293.2500,1293.2500,1292.5000,1292.5000,676
2011-01-28,15:40:00,1292.5000,1292.7500,1291.7500,1292.0000,1973
2011-01-28,15:45:00,1291.7500,1292.2500,1291.7500,1292.0000,1028
2011-01-28,15:50:00,1292.0000,1292.2500,1291.7500,1292.0000,586
2011-01-28,15:55:00,1292.0000,1292.2500,1291.5000,1292.0000,943
2011-01-28,16:00:00,1292.0000,1292.0000,1291.0000,1291.2500,4136
2011-01-28,16:05:00,1291.5000,1291.7500,1290.7500,1291.7500,2013
2011-01-28,16:10:00,1291.7500,1291.7500,1291.0000,1291.2500,1241
2011-01-28,16:15:00,1291.0000,1291.2500,1290.7500,1291.0000,2164
2011-01-28,16:20:00,1290.7500,1291.0000,1290.2500,1290.7500,2966
2011-01-28,16:25:00,1290.7500,1290.7500,1290.2500,1290.5000,2532
2011-01-28,16:30:00,1290.5000,1291.2500,1290.5000,1290.7500,2288
2011-01-28,16:35:00,1290.7500,1291.5000,1290.7500,1291.5000,1584
2011-01-28,16:40:00,1291.5000,1291.5000,1291.0000,1291.2500,964
2011-01-28,16:45:00,1291.2500,1291.7500,1290.7500,1291.5000,1690
2011-01-28,16:50:00,1291.2500,1291.7500,1291.0000,1291.2500,1428
2011-01-28,16:55:00,1291.2500,1292.7500,1291.2500,1292.2500,2761
2011-01-28,17:00:00,1292.5000,1292.7500,1292.0000,1292.2500,949
2011-01-28,17:05:00,1292.2500,1292.5000,1292.0000,1292.2500,368
2011-01-28,17:10:00,1292.5000,1292.7500,1292.2500,1292.5000,480
2011-01-28,17:15:00,1292.7500,1292.7500,1292.0000,1292.2500,734
2011-01-28,17:20:00,1292.2500,1292.5000,1291.7500,1292.2500,1204
2011-01-28,17:25:00,1292.5000,1292.7500,1292.2500,1292.2500,989
2011-01-28,17:30:00,1292.5000,1293.0000,1292.2500,1292.7500,1239
2011-01-28,17:35:00,1292.5000,1293.2500,1292.5000,1293.0000,1123
2011-01-28,17:40:00,1293.0000,1293.2500,1293.0000,1293.0000,730
2011-01-28,17:45:00,1293.0000,1293.2500,1292.7500,1293.0000,819
2011-01-28,17:50:00,1293.0000,1293.0000,1292.2500,1292.7500,759
2011-01-28,17:55:00,1292.7500,1294.2500,1292.5000,1294.0000,3652
2011-01-28,18:00:00,1294.0000,1294.7500,1294.0000,1294.2500,2408
2011-01-28,18:05:00,1294.5000,1295.0000,1294.2500,1294.5000,1854
2011-01-28,18:10:00,1294.5000,1294.7500,1293.7500,1294.0000,1276
2011-01-28,18:15:00,1294.0000,1294.2500,1293.7500,1294.0000,723
2011-01-28,18:20:00,1294.0000,1294.2500,1293.7500,1294.2500,579
2011-01-28,18:25:00,1294.0000,1294.2500,1293.7500,1293.7500,674
2011-01-28,18:30:00,1293.7500,1294.2500,1293.7500,1293.7500,577
2011-01-28,18:35:00,1294.0000,1294.5000,1293.7500,1294.0000,1083
2011-01-28,18:40:00,1294.0000,1294.0000,1293.7500,1293.7500,162
2011-01-28,18:45:00,1293.7500,1294.0000,1293.7500,1293.7500,402
2011-01-28,18:50:00,1293.7500,1294.5000,1293.7500,1294.2500,645
2011-01-28,18:55:00,1294.2500,1294.5000,1293.7500,1294.2500,1142
2011-01-28,19:00:00,1294.2500,1294.5000,1293.7500,1293.7500,931
2011-01-28,19:05:00,1293.7500,1294.2500,1293.7500,1294.2500,461
2011-01-28,19:10:00,1294.2500,1295.0000,1294.2500,1294.5000,1212
2011-01-28,19:15:00,1294.5000,1295.5000,1294.5000,1295.5000,1988
2011-01-28,19:20:00,1295.2500,1295.7500,1295.2500,1295.7500,1764
2011-01-28,19:25:00,1295.7500,1295.7500,1294.7500,1294.7500,1698
2011-01-28,19:30:00,1295.0000,1295.2500,1294.7500,1295.0000,1158
2011-01-28,19:35:00,1295.0000,1296.0000,1295.0000,1295.7500,2186
2011-01-28,19:40:00,1295.7500,1295.7500,1295.5000,1295.7500,436
2011-01-28,19:45:00,1295.7500,1295.7500,1295.5000,1295.5000,985
2011-01-28,19:50:00,1295.5000,1295.7500,1295.2500,1295.5000,1355
2011-01-28,19:55:00,1295.5000,1295.7500,1295.2500,1295.5000,827
2011-01-28,20:00:00,1295.5000,1296.0000,1294.2500,1295.5000,5782
2011-01-28,20:05:00,1295.5000,1296.7500,1295.2500,1295.7500,4127
2011-01-28,20:10:00,1295.7500,1296.2500,1295.5000,1296.0000,1780
2011-01-28,20:15:00,1296.0000,1296.2500,1295.7500,1296.0000,1247
2011-01-28,20:20:00,1296.0000,1296.2500,1295.7500,1296.0000,552
2011-01-28,20:25:00,1296.0000,1296.2500,1295.7500,1295.7500,1044
2011-01-28,20:30:00,1295.7500,1296.0000,1295.5000,1295.7500,1778
2011-01-28,20:35:00,1295.5000,1295.7500,1295.5000,1295.7500,1640
2011-01-28,20:40:00,1295.7500,1296.7500,1295.7500,1296.5000,3704
2011-01-28,20:45:00,1296.5000,1297.0000,1296.2500,1296.2500,2251
2011-01-28,20:50:00,1296.5000,1296.7500,1296.2500,1296.2500,1568
2011-01-28,20:55:00,1296.2500,1296.5000,1296.2500,1296.2500,1099
2011-01-28,21:00:00,1296.2500,1296.5000,1295.7500,1296.0000,1677
2011-01-28,21:05:00,1296.0000,1296.5000,1295.7500,1296.5000,1125
2011-01-28,21:10:00,1296.2500,1296.2500,1295.7500,1296.0000,1243
2011-01-28,21:15:00,1296.0000,1296.5000,1295.7500,1296.2500,1878
2011-01-28,21:20:00,1296.2500,1296.7500,1295.7500,1296.5000,3220
2011-01-28,21:25:00,1296.2500,1297.5000,1295.5000,1296.5000,5944
2011-01-28,21:30:00,1296.2500,1298.2500,1294.2500,1298.0000,31836
2011-01-28,21:35:00,1298.0000,1298.5000,1297.2500,1297.5000,11939
2011-01-28,21:40:00,1297.5000,1298.5000,1297.2500,1297.5000,8736
2011-01-28,21:45:00,1297.7500,1298.2500,1297.0000,1297.2500,7712
2011-01-28,21:50:00,1297.2500,1297.2500,1296.0000,1296.5000,9107
2011-01-28,21:55:00,1296.5000,1297.2500,1296.2500,1296.5000,2988
2011-01-28,22:00:00,1296.5000,1297.0000,1296.2500,1297.0000,2854
2011-01-28,22:05:00,1297.0000,1298.0000,1296.7500,1297.7500,5108
2011-01-28,22:10:00,1297.7500,1298.0000,1297.2500,1297.7500,4099
2011-01-28,22:15:00,1297.7500,1298.0000,1297.2500,1297.2500,3733
2011-01-28,22:20:00,1297.2500,1297.5000,1296.7500,1297.2500,2968
2011-01-28,22:25:00,1297.0000,1297.5000,1297.0000,1297.2500,2526
2011-01-28,22:30:00,1297.5000,1298.2500,1296.0000,1296.2500,41217
2011-01-28,22:35:00,1296.2500,1297.5000,1296.2500,1296.7500,30182
2011-01-28,22:40:00,1297.0000,1297.7500,1296.2500,1297.2500,15089
2011-01-28,22:45:00,1297.5000,1299.5000,1297.2500,1298.2500,42134
2011-01-28,22:50:00,1298.2500,1299.0000,1296.7500,1297.0000,25388
2011-01-28,22:55:00,1296.7500,1297.7500,1295.2500,1295.2500,36851
2011-01-28,23:00:00,1295.5000,1295.7500,1293.2500,1293.5000,46562
2011-01-28,23:05:00,1293.2500,1293.7500,1292.2500,1293.2500,40261
2011-01-28,23:10:00,1293.0000,1294.2500,1292.2500,1293.2500,29297
2011-01-28,23:15:00,1293.2500,1294.2500,1292.0000,1292.0000,25722
2011-01-28,23:20:00,1292.2500,1292.5000,1288.2500,1289.0000,84792
2011-01-28,23:25:00,1289.0000,1290.5000,1288.7500,1289.2500,45007
2011-01-28,23:30:00,1289.0000,1289.5000,1286.5000,1287.0000,66838
2011-01-28,23:35:00,1286.7500,1288.2500,1286.5000,1288.0000,35742
2011-01-28,23:40:00,1288.0000,1288.7500,1287.2500,1288.2500,31323
2011-01-28,23:45:00,1288.2500,1288.5000,1285.5000,1287.2500,52487
2011-01-28,23:50:00,1287.2500,1287.5000,1284.5000,1286.2500,50411
2011-01-28,23:55:00,1286.2500,1286.5000,1284.5000,1284.7500,37552
2011-01-29,00:00:00,1285.0000,1285.0000,1283.5000,1284.5000,49049
2011-01-29,00:05:00,1284.7500,1285.2500,1283.2500,1284.2500,35853
2011-01-29,00:10:00,1284.2500,1285.2500,1284.0000,1284.7500,25685
2011-01-29,00:15:00,1284.5000,1285.7500,1283.2500,1285.7500,52510
2011-01-29,00:20:00,1285.7500,1286.2500,1284.7500,1285.0000,36402
2011-01-29,00:25:00,1284.7500,1285.5000,1283.5000,1283.7500,35603
2011-01-29,00:30:00,1283.5000,1283.7500,1280.5000,1280.7500,73784
2011-01-29,00:35:00,1280.7500,1281.2500,1280.0000,1281.2500,39845
2011-01-29,00:40:00,1281.2500,1281.5000,1279.2500,1279.5000,43653
2011-01-29,00:45:00,1279.7500,1280.2500,1279.2500,1279.5000,28967
2011-01-29,00:50:00,1279.5000,1279.7500,1276.7500,1278.5000,99908
2011-01-29,00:55:00,1278.2500,1279.0000,1276.2500,1277.2500,61695
2011-01-29,01:00:00,1277.2500,1277.5000,1272.5000,1274.7500,130102
2011-01-29,01:05:00,1274.7500,1276.7500,1274.0000,1276.2500,62021
2011-01-29,01:10:00,1276.2500,1277.0000,1275.0000,1275.2500,38153
2011-01-29,01:15:00,1275.0000,1277.7500,1275.0000,1276.7500,39631
2011-01-29,01:20:00,1277.0000,1278.0000,1276.0000,1277.2500,34173
2011-01-29,01:25:00,1277.5000,1278.0000,1276.2500,1276.2500,23859
2011-01-29,01:30:00,1276.2500,1277.7500,1275.7500,1277.2500,30830
2011-01-29,01:35:00,1277.2500,1278.2500,1277.0000,1278.0000,20076
2011-01-29,01:40:00,1278.0000,1279.2500,1278.0000,1278.5000,33530
2011-01-29,01:45:00,1278.5000,1279.0000,1277.5000,1278.7500,23182
2011-01-29,01:50:00,1278.7500,1279.2500,1277.7500,1278.0000,18976
2011-01-29,01:55:00,1278.0000,1278.5000,1277.2500,1278.5000,12148
2011-01-29,02:00:00,1278.5000,1278.5000,1276.5000,1277.0000,24666
2011-01-29,02:05:00,1277.0000,1277.2500,1274.2500,1274.5000,47115
2011-01-29,02:10:00,1274.2500,1276.0000,1274.0000,1275.5000,24582
2011-01-29,02:15:00,1275.5000,1275.5000,1273.7500,1275.0000,29349
2011-01-29,02:20:00,1275.0000,1275.2500,1273.0000,1274.5000,49040
2011-01-29,02:25:00,1274.5000,1275.0000,1273.0000,1273.7500,27958
2011-01-29,02:30:00,1273.7500,1275.7500,1273.7500,1274.5000,25926
2011-01-29,02:35:00,1274.2500,1274.5000,1272.5000,1273.5000,32805
2011-01-29,02:40:00,1273.2500,1274.7500,1272.0000,1273.2500,47335
2011-01-29,02:45:00,1273.0000,1274.5000,1273.0000,1274.5000,18655
2011-01-29,02:50:00,1274.2500,1275.7500,1274.2500,1275.7500,15071
2011-01-29,02:55:00,1275.5000,1278.0000,1275.0000,1277.5000,27402
2011-01-29,03:00:00,1277.5000,1278.0000,1277.0000,1277.2500,22551
2011-01-29,03:05:00,1277.5000,1277.7500,1275.7500,1276.5000,19249
2011-01-29,03:10:00,1276.5000,1277.2500,1275.2500,1275.5000,12268
2011-01-29,03:15:00,1275.7500,1276.5000,1274.5000,1275.7500,23105
2011-01-29,03:20:00,1275.5000,1276.7500,1275.0000,1276.0000,17766
2011-01-29,03:25:00,1276.2500,1276.5000,1275.5000,1276.2500,9183
2011-01-29,03:30:00,1276.0000,1277.2500,1276.0000,1277.2500,10054
2011-01-29,03:35:00,1277.2500,1278.0000,1276.0000,1276.5000,22702
2011-01-29,03:40:00,1276.2500,1277.5000,1276.2500,1276.5000,9281
2011-01-29,03:45:00,1276.7500,1278.2500,1275.7500,1277.5000,21109
2011-01-29,03:50:00,1277.7500,1278.0000,1275.5000,1275.5000,17036
2011-01-29,03:55:00,1275.5000,1276.5000,1274.2500,1276.5000,27203
2011-01-29,04:00:00,1276.2500,1276.5000,1275.0000,1276.5000,16109
2011-01-29,04:05:00,1276.5000,1277.2500,1275.2500,1275.5000,24446
2011-01-29,04:10:00,1275.7500,1276.0000,1274.0000,1275.2500,27561
2011-01-29,04:15:00,1275.2500,1275.5000,1273.5000,1274.2500,30087
2011-01-29,04:20:00,1274.0000,1274.5000,1272.2500,1274.0000,45346
2011-01-29,04:25:00,1274.0000,1274.2500,1271.5000,1272.2500,41083
2011-01-29,04:30:00,1272.0000,1273.5000,1271.7500,1272.5000,29195
2011-01-29,04:35:00,1272.7500,1274.0000,1272.0000,1273.0000,30501
2011-01-29,04:40:00,1273.0000,1273.2500,1271.0000,1272.7500,50857
2011-01-29,04:45:00,1272.7500,1273.7500,1272.0000,1272.5000,34062
2011-01-29,04:50:00,1272.2500,1273.5000,1271.2500,1273.0000,47473
2011-01-29,04:55:00,1273.2500,1273.7500,1271.7500,1272.7500,96714
2011-01-29,05:00:00,1272.7500,1273.7500,1272.2500,1273.2500,75377
2011-01-29,05:05:00,1273.5000,1274.0000,1273.2500,1273.5000,21000
2011-01-29,05:10:00,1273.5000,1274.5000,1270.5000,1270.5000,46132
2011-01-29,05:15:00,1270.5000,1270.5000,1270.5000,1270.5000,18
2011-01-29,05:20:00,1271.5000,1271.5000,1271.5000,1271.5000,1
2011-01-31,07:00:00,1269.5000,1271.2500,1267.7500,1268.7500,10420
2011-01-31,07:05:00,1269.0000,1269.2500,1266.7500,1268.0000,6479
2011-01-31,07:10:00,1268.0000,1268.2500,1267.0000,1267.5000,2705
2011-01-31,07:15:00,1267.2500,1267.5000,1262.7500,1263.2500,8903
2011-01-31,07:20:00,1263.2500,1263.7500,1262.2500,1262.7500,5609
2011-01-31,07:25:00,1262.7500,1264.0000,1262.5000,1263.7500,2552
2011-01-31,07:30:00,1263.7500,1264.5000,1263.5000,1264.2500,1347
2011-01-31,07:35:00,1264.2500,1264.5000,1263.5000,1264.0000,1263
2011-01-31,07:40:00,1263.7500,1264.0000,1263.2500,1263.7500,1034
2011-01-31,07:45:00,1263.7500,1266.2500,1263.5000,1266.0000,3699
2011-01-31,07:50:00,1265.7500,1266.2500,1265.2500,1265.5000,1790
2011-01-31,07:55:00,1265.5000,1265.7500,1265.2500,1265.5000,732
2011-01-31,08:00:00,1265.7500,1266.0000,1265.2500,1266.0000,637
2011-01-31,08:05:00,1266.0000,1267.0000,1265.7500,1267.0000,2369
2011-01-31,08:10:00,1267.0000,1267.5000,1266.5000,1266.7500,2411
2011-01-31,08:15:00,1266.7500,1267.2500,1265.7500,1266.0000,987
2011-01-31,08:20:00,1266.0000,1266.7500,1265.7500,1266.5000,524
2011-01-31,08:25:00,1266.5000,1268.0000,1266.5000,1267.7500,2526
2011-01-31,08:30:00,1267.7500,1268.2500,1267.7500,1268.2500,1113
2011-01-31,08:35:00,1268.0000,1268.5000,1267.7500,1267.7500,1870
2011-01-31,08:40:00,1267.7500,1268.0000,1267.0000,1267.2500,858
2011-01-31,08:45:00,1267.2500,1268.2500,1267.0000,1268.2500,794
2011-01-31,08:50:00,1268.2500,1268.2500,1267.0000,1267.0000,653
2011-01-31,08:55:00,1267.0000,1267.7500,1267.0000,1267.7500,924
2011-01-31,09:00:00,1267.7500,1269.7500,1267.7500,1269.0000,3329
2011-01-31,09:05:00,1269.2500,1269.5000,1268.5000,1268.5000,1386
2011-01-31,09:10:00,1268.5000,1268.7500,1268.5000,1268.5000,490
2011-01-31,09:15:00,1268.5000,1269.5000,1268.5000,1269.0000,761
2011-01-31,09:20:00,1269.2500,1270.2500,1269.0000,1270.0000,1506
2011-01-31,09:25:00,1270.2500,1271.0000,1270.0000,1270.5000,2319
2011-01-31,09:30:00,1270.2500,1270.5000,1268.5000,1269.0000,1812
2011-01-31,09:35:00,1268.7500,1270.0000,1268.5000,1269.5000,1526
2011-01-31,09:40:00,1269.5000,1270.7500,1269.5000,1270.7500,986
2011-01-31,09:45:00,1270.7500,1272.2500,1270.5000,1272.0000,3907
2011-01-31,09:50:00,1272.0000,1272.0000,1271.2500,1271.7500,555
2011-01-31,09:55:00,1271.5000,1271.7500,1271.2500,1271.5000,393
2011-01-31,10:00:00,1271.2500,1271.5000,1270.5000,1271.0000,841
2011-01-31,10:05:00,1271.0000,1271.7500,1270.5000,1271.5000,734
2011-01-31,10:10:00,1271.7500,1272.2500,1271.5000,1271.7500,981
2011-01-31,10:15:00,1271.5000,1271.5000,1270.5000,1271.0000,868
2011-01-31,10:20:00,1270.7500,1272.0000,1270.7500,1272.0000,571
2011-01-31,10:25:00,1272.0000,1272.0000,1271.5000,1271.7500,234
2011-01-31,10:30:00,1271.7500,1272.0000,1271.5000,1271.7500,269
2011-01-31,10:35:00,1271.7500,1271.7500,1270.7500,1271.2500,649
2011-01-31,10:40:00,1271.0000,1272.0000,1271.0000,1272.0000,517
2011-01-31,10:45:00,1271.7500,1272.5000,1271.7500,1272.2500,623
2011-01-31,10:50:00,1272.2500,1273.5000,1272.2500,1273.2500,2785
2011-01-31,10:55:00,1273.2500,1274.0000,1272.7500,1273.7500,2078
2011-01-31,11:00:00,1273.7500,1274.0000,1273.2500,1273.7500,1303
2011-01-31,11:05:00,1273.7500,1273.7500,1273.0000,1273.2500,681
2011-01-31,11:10:00,1273.2500,1273.5000,1273.2500,1273.2500,331
2011-01-31,11:15:00,1273.2500,1273.7500,1273.2500,1273.5000,344
2011-01-31,11:20:00,1273.5000,1273.5000,1272.5000,1272.5000,837
2011-01-31,11:25:00,1272.7500,1272.7500,1272.2500,1272.2500,253
2011-01-31,11:30:00,1272.5000,1272.7500,1272.2500,1272.2500,445
2011-01-31,11:35:00,1272.2500,1272.5000,1272.0000,1272.2500,211
2011-01-31,11:40:00,1272.5000,1272.5000,1272.0000,1272.5000,168
2011-01-31,11:45:00,1272.5000,1272.5000,1272.2500,1272.2500,276
2011-01-31,11:50:00,1272.2500,1272.2500,1271.2500,1271.5000,822
2011-01-31,11:55:00,1271.5000,1272.0000,1271.2500,1272.0000,340
2011-01-31,12:00:00,1272.0000,1272.0000,1271.5000,1271.7500,165
2011-01-31,12:05:00,1271.7500,1272.2500,1271.7500,1272.2500,191
2011-01-31,12:10:00,1272.2500,1273.7500,1272.2500,1273.5000,1297
2011-01-31,12:15:00,1273.2500,1273.7500,1272.7500,1273.5000,615
2011-01-31,12:20:00,1273.5000,1273.7500,1273.2500,1273.7500,128
2011-01-31,12:25:00,1273.5000,1273.7500,1273.2500,1273.7500,216
2011-01-31,12:30:00,1273.5000,1274.0000,1273.5000,1274.0000,486
2011-01-31,12:35:00,1274.0000,1274.2500,1273.7500,1274.2500,673
2011-01-31,12:40:00,1274.2500,1275.0000,1274.0000,1274.5000,1858
2011-01-31,12:45:00,1274.7500,1274.7500,1274.0000,1274.0000,224
2011-01-31,12:50:00,1274.0000,1274.5000,1274.0000,1274.5000,121
2011-01-31,12:55:00,1274.2500,1274.5000,1274.0000,1274.5000,180
2011-01-31,13:00:00,1274.5000,1274.5000,1274.0000,1274.0000,174
2011-01-31,13:05:00,1274.2500,1274.5000,1274.0000,1274.2500,138
2011-01-31,13:10:00,1274.0000,1274.0000,1273.5000,1273.7500,447
2011-01-31,13:15:00,1273.7500,1274.0000,1273.5000,1273.5000,264
2011-01-31,13:20:00,1273.5000,1274.0000,1273.5000,1274.0000,239
2011-01-31,13:25:00,1274.0000,1274.0000,1273.7500,1273.7500,322
2011-01-31,13:30:00,1273.7500,1274.0000,1273.5000,1274.0000,106
2011-01-31,13:35:00,1274.0000,1274.0000,1273.5000,1273.5000,173
2011-01-31,13:40:00,1273.7500,1274.0000,1273.7500,1273.7500,66
2011-01-31,13:45:00,1273.7500,1275.0000,1273.7500,1274.7500,841
2011-01-31,13:50:00,1274.5000,1274.7500,1274.2500,1274.2500,315
2011-01-31,13:55:00,1274.2500,1275.0000,1272.7500,1274.7500,1929
2011-01-31,14:00:00,1274.5000,1274.5000,1273.2500,1273.2500,464
2011-01-31,14:05:00,1273.5000,1274.0000,1273.2500,1274.0000,258
2011-01-31,14:10:00,1274.0000,1274.0000,1273.0000,1273.0000,440
2011-01-31,14:15:00,1273.0000,1273.7500,1273.0000,1273.2500,309
2011-01-31,14:20:00,1273.2500,1273.7500,1273.2500,1273.2500,105
2011-01-31,14:25:00,1273.2500,1273.5000,1273.2500,1273.2500,114
2011-01-31,14:30:00,1273.2500,1273.5000,1273.0000,1273.2500,76
2011-01-31,14:35:00,1273.2500,1274.0000,1273.2500,1274.0000,422
2011-01-31,14:40:00,1273.7500,1274.0000,1273.7500,1274.0000,148
2011-01-31,14:45:00,1274.0000,1274.0000,1273.7500,1273.7500,68
2011-01-31,14:50:00,1273.7500,1274.0000,1273.5000,1273.7500,129
2011-01-31,14:55:00,1273.7500,1273.7500,1273.5000,1273.5000,149
2011-01-31,15:00:00,1273.7500,1273.7500,1273.2500,1273.5000,572
2011-01-31,15:05:00,1273.5000,1273.7500,1273.2500,1273.7500,461
2011-01-31,15:10:00,1273.5000,1273.5000,1272.7500,1273.2500,1072
2011-01-31,15:15:00,1273.2500,1273.5000,1272.5000,1272.7500,1554
2011-01-31,15:20:00,1272.7500,1273.2500,1272.7500,1273.0000,292
2011-01-31,15:25:00,1273.0000,1273.2500,1272.7500,1273.0000,652
2011-01-31,15:30:00,1273.0000,1274.2500,1273.0000,1274.2500,1255
2011-01-31,15:35:00,1274.0000,1274.2500,1273.0000,1273.7500,1138
2011-01-31,15:40:00,1273.7500,1274.2500,1273.5000,1274.2500,703
2011-01-31,15:45:00,1274.2500,1274.5000,1273.5000,1274.2500,1084
2011-01-31,15:50:00,1274.2500,1275.0000,1274.2500,1274.7500,1734
2011-01-31,15:55:00,1274.7500,1274.7500,1273.7500,1273.7500,2591
2011-01-31,16:00:00,1273.7500,1274.2500,1273.2500,1274.2500,3289
2011-01-31,16:05:00,1274.0000,1274.5000,1272.7500,1272.7500,2945
2011-01-31,16:10:00,1272.7500,1273.2500,1272.2500,1273.0000,2578
2011-01-31,16:15:00,1273.0000,1273.2500,1271.5000,1271.7500,3068
2011-01-31,16:20:00,1271.7500,1272.2500,1271.5000,1272.0000,2210
2011-01-31,16:25:00,1272.0000,1272.5000,1271.7500,1272.2500,2063
2011-01-31,16:30:00,1272.2500,1272.2500,1270.0000,1270.2500,6510
2011-01-31,16:35:00,1270.2500,1270.2500,1268.5000,1269.5000,5700
2011-01-31,16:40:00,1269.5000,1270.2500,1268.7500,1268.7500,3457
2011-01-31,16:45:00,1269.0000,1269.2500,1268.2500,1268.7500,3588
2011-01-31,16:50:00,1268.7500,1268.7500,1267.5000,1267.7500,3910
2011-01-31,16:55:00,1267.7500,1269.2500,1267.7500,1268.7500,2832
2011-01-31,17:00:00,1269.0000,1270.2500,1268.7500,1270.0000,2736
2011-01-31,17:05:00,1270.0000,1270.5000,1269.5000,1270.2500,2699
2011-01-31,17:10:00,1270.2500,1270.2500,1269.7500,1270.0000,1417
2011-01-31,17:15:00,1270.2500,1270.7500,1269.5000,1269.5000,3601
2011-01-31,17:20:00,1269.2500,1269.5000,1268.7500,1269.5000,2071
2011-01-31,17:25:00,1269.5000,1270.5000,1269.5000,1270.2500,1305
2011-01-31,17:30:00,1270.2500,1270.5000,1269.5000,1270.2500,2122
2011-01-31,17:35:00,1270.2500,1271.0000,1270.0000,1270.2500,2402
2011-01-31,17:40:00,1270.5000,1270.7500,1270.0000,1270.2500,715
2011-01-31,17:45:00,1270.2500,1271.0000,1270.0000,1271.0000,924
2011-01-31,17:50:00,1270.7500,1271.2500,1270.5000,1270.7500,1261
2011-01-31,17:55:00,1270.7500,1271.0000,1270.5000,1271.0000,1649
2011-01-31,18:00:00,1271.0000,1272.7500,1270.7500,1272.5000,6317
2011-01-31,18:05:00,1272.2500,1272.5000,1271.7500,1272.5000,1625
2011-01-31,18:10:00,1272.2500,1273.2500,1272.2500,1273.0000,1999
2011-01-31,18:15:00,1273.0000,1273.2500,1272.2500,1272.7500,1633
2011-01-31,18:20:00,1272.7500,1273.7500,1272.7500,1273.5000,1048
2011-01-31,18:25:00,1273.5000,1274.0000,1273.2500,1273.7500,2414
2011-01-31,18:30:00,1273.7500,1274.0000,1273.5000,1274.0000,435
2011-01-31,18:35:00,1273.7500,1274.0000,1273.7500,1274.0000,556
2011-01-31,18:40:00,1273.7500,1274.2500,1273.5000,1273.5000,1031
2011-01-31,18:45:00,1273.5000,1274.0000,1273.0000,1274.0000,1555
2011-01-31,18:50:00,1274.0000,1274.5000,1273.5000,1274.0000,1764
2011-01-31,18:55:00,1273.7500,1274.0000,1273.5000,1273.7500,670
2011-01-31,19:00:00,1273.7500,1274.7500,1273.5000,1274.5000,1619
2011-01-31,19:05:00,1274.2500,1275.2500,1274.2500,1274.5000,3399
2011-01-31,19:10:00,1274.7500,1275.2500,1274.5000,1274.7500,1113
2011-01-31,19:15:00,1274.7500,1275.2500,1274.0000,1274.5000,2724
2011-01-31,19:20:00,1274.2500,1275.0000,1274.2500,1275.0000,1018
2011-01-31,19:25:00,1274.7500,1275.0000,1273.7500,1274.0000,1355
2011-01-31,19:30:00,1273.7500,1274.0000,1273.2500,1273.7500,1685
2011-01-31,19:35:00,1273.7500,1273.7500,1273.0000,1273.2500,1118
2011-01-31,19:40:00,1273.5000,1274.0000,1273.2500,1273.7500,704
2011-01-31,19:45:00,1274.0000,1274.2500,1273.7500,1274.0000,310
2011-01-31,19:50:00,1273.7500,1274.0000,1273.5000,1273.7500,545
2011-01-31,19:55:00,1273.7500,1273.7500,1273.0000,1273.0000,1773
2011-01-31,20:00:00,1273.2500,1273.2500,1272.7500,1273.0000,976
2011-01-31,20:05:00,1273.0000,1273.5000,1272.7500,1273.2500,1062
2011-01-31,20:10:00,1273.2500,1273.2500,1272.7500,1273.0000,2328
2011-01-31,20:15:00,1273.2500,1274.2500,1273.0000,1274.0000,1905
2011-01-31,20:20:00,1274.2500,1275.0000,1274.0000,1274.5000,2676
2011-01-31,20:25:00,1274.2500,1274.5000,1273.5000,1274.2500,1723
2011-01-31,20:30:00,1274.2500,1276.7500,1274.2500,1276.7500,9093
2011-01-31,20:35:00,1276.5000,1277.0000,1276.2500,1276.7500,4737
2011-01-31,20:40:00,1276.7500,1277.0000,1276.0000,1276.0000,2332
2011-01-31,20:45:00,1276.0000,1276.2500,1275.5000,1275.7500,1212
2011-01-31,20:50:00,1276.0000,1276.2500,1275.7500,1276.0000,1877
2011-01-31,20:55:00,1276.0000,1276.2500,1275.5000,1276.0000,964
2011-01-31,21:00:00,1276.0000,1277.5000,1276.0000,1277.2500,5325
2011-01-31,21:05:00,1277.5000,1277.7500,1277.2500,1277.7500,4012
2011-01-31,21:10:00,1277.7500,1277.7500,1276.7500,1276.7500,3886
2011-01-31,21:15:00,1276.7500,1277.5000,1276.5000,1277.0000,6609
2011-01-31,21:20:00,1277.0000,1277.5000,1276.7500,1277.2500,3708
2011-01-31,21:25:00,1277.5000,1277.7500,1277.0000,1277.0000,5284
2011-01-31,21:30:00,1277.0000,1277.5000,1276.5000,1277.0000,7016
2011-01-31,21:35:00,1277.2500,1277.5000,1276.2500,1277.2500,7992
2011-01-31,21:40:00,1277.2500,1277.7500,1277.2500,1277.5000,4107
2011-01-31,21:45:00,1277.5000,1277.7500,1277.2500,1277.2500,3846
2011-01-31,21:50:00,1277.5000,1277.5000,1277.0000,1277.2500,1999
2011-01-31,21:55:00,1277.2500,1277.5000,1276.5000,1277.2500,8360
2011-01-31,22:00:00,1277.2500,1278.0000,1277.2500,1277.5000,4933
2011-01-31,22:05:00,1277.5000,1277.7500,1277.2500,1277.2500,2089
2011-01-31,22:10:00,1277.5000,1278.0000,1277.0000,1277.7500,5218
2011-01-31,22:15:00,1277.7500,1278.0000,1277.2500,1277.5000,6947
2011-01-31,22:20:00,1277.5000,1277.7500,1276.5000,1276.5000,3825
2011-01-31,22:25:00,1276.7500,1277.0000,1276.0000,1276.7500,8376
2011-01-31,22:30:00,1276.7500,1278.0000,1276.0000,1276.2500,48641
2011-01-31,22:35:00,1276.0000,1276.5000,1275.2500,1275.7500,34967
2011-01-31,22:40:00,1275.5000,1277.5000,1274.5000,1277.5000,54072
2011-01-31,22:45:00,1277.5000,1277.5000,1274.0000,1274.5000,55819
2011-01-31,22:50:00,1274.5000,1275.7500,1274.0000,1274.5000,31157
2011-01-31,22:55:00,1274.5000,1276.7500,1273.5000,1274.2500,54236
2011-01-31,23:00:00,1274.2500,1275.7500,1273.2500,1275.0000,43752
2011-01-31,23:05:00,1275.0000,1276.5000,1274.5000,1274.7500,33199
2011-01-31,23:10:00,1275.0000,1276.2500,1274.0000,1275.0000,21831
2011-01-31,23:15:00,1274.7500,1275.7500,1273.5000,1275.0000,24346
2011-01-31,23:20:00,1275.2500,1277.2500,1275.0000,1276.2500,35228
2011-01-31,23:25:00,1276.2500,1277.7500,1276.0000,1277.5000,20600
2011-01-31,23:30:00,1277.5000,1278.0000,1276.5000,1277.0000,22649
2011-01-31,23:35:00,1276.7500,1278.5000,1276.5000,1278.0000,23630
2011-01-31,23:40:00,1278.2500,1278.7500,1277.5000,1277.7500,26130
2011-01-31,23:45:00,1278.0000,1278.7500,1277.2500,1277.5000,17150
2011-01-31,23:50:00,1277.5000,1278.2500,1277.0000,1277.2500,12823
2011-01-31,23:55:00,1277.2500,1279.0000,1277.2500,1278.2500,18564
2011-02-01,00:00:00,1278.2500,1279.7500,1278.0000,1279.7500,21836
2011-02-01,00:05:00,1279.5000,1279.7500,1278.7500,1279.0000,14882
2011-02-01,00:10:00,1278.7500,1279.7500,1278.5000,1279.0000,12103
2011-02-01,00:15:00,1278.7500,1279.0000,1278.0000,1278.2500,15728
2011-02-01,00:20:00,1278.2500,1279.0000,1278.0000,1278.7500,15901
2011-02-01,00:25:00,1278.7500,1279.7500,1278.2500,1278.7500,16689
2011-02-01,00:30:00,1278.7500,1279.0000,1277.7500,1278.5000,28692
2011-02-01,00:35:00,1278.2500,1279.2500,1278.2500,1278.7500,16293
2011-02-01,00:40:00,1278.7500,1280.0000,1278.5000,1279.5000,17307
2011-02-01,00:45:00,1279.5000,1280.0000,1278.5000,1279.2500,13687
2011-02-01,00:50:00,1279.0000,1279.5000,1278.2500,1278.5000,11449
2011-02-01,00:55:00,1278.5000,1279.5000,1278.2500,1279.0000,11701
2011-02-01,01:00:00,1279.2500,1280.0000,1279.0000,1279.7500,18577
2011-02-01,01:05:00,1279.5000,1281.7500,1279.5000,1280.7500,49676
2011-02-01,01:10:00,1281.0000,1282.2500,1280.7500,1281.5000,27481
2011-02-01,01:15:00,1281.2500,1282.5000,1281.2500,1282.2500,32078
2011-02-01,01:20:00,1282.5000,1283.0000,1282.0000,1282.2500,35984
2011-02-01,01:25:00,1282.2500,1283.7500,1282.0000,1283.2500,48381
2011-02-01,01:30:00,1283.2500,1283.7500,1282.5000,1282.7500,23253
2011-02-01,01:35:00,1282.7500,1283.2500,1282.0000,1282.0000,21045
2011-02-01,01:40:00,1282.0000,1282.2500,1281.0000,1281.7500,29738
2011-02-01,01:45:00,1281.5000,1282.2500,1281.0000,1281.5000,9663
2011-02-01,01:50:00,1281.2500,1281.7500,1281.0000,1281.5000,7084
2011-02-01,01:55:00,1281.2500,1282.0000,1281.2500,1281.7500,5595
2011-02-01,02:00:00,1281.5000,1283.0000,1281.5000,1282.2500,20153
2011-02-01,02:05:00,1282.2500,1283.0000,1282.2500,1282.5000,10474
2011-02-01,02:10:00,1282.5000,1283.0000,1282.0000,1282.2500,6345
2011-02-01,02:15:00,1282.2500,1283.0000,1282.0000,1282.0000,14406
2011-02-01,02:20:00,1282.0000,1282.7500,1281.5000,1282.2500,14258
2011-02-01,02:25:00,1282.2500,1282.2500,1281.5000,1281.7500,11077
2011-02-01,02:30:00,1281.7500,1282.2500,1281.5000,1282.0000,5772
2011-02-01,02:35:00,1281.7500,1282.0000,1280.5000,1281.0000,17905
2011-02-01,02:40:00,1280.7500,1281.5000,1280.2500,1281.2500,21254
2011-02-01,02:45:00,1281.0000,1281.7500,1281.0000,1281.2500,10477
2011-02-01,02:50:00,1281.0000,1282.0000,1281.0000,1281.7500,9952
2011-02-01,02:55:00,1281.7500,1281.7500,1281.2500,1281.2500,4708
2011-02-01,03:00:00,1281.5000,1282.2500,1281.5000,1281.7500,8898
2011-02-01,03:05:00,1281.7500,1282.2500,1281.2500,1281.2500,9071
2011-02-01,03:10:00,1281.2500,1281.5000,1279.7500,1280.0000,20476
2011-02-01,03:15:00,1280.0000,1280.5000,1279.7500,1280.2500,19134
2011-02-01,03:20:00,1280.2500,1280.5000,1279.7500,1279.7500,8354
2011-02-01,03:25:00,1280.0000,1280.5000,1279.2500,1279.2500,19778
2011-02-01,03:30:00,1279.5000,1279.5000,1278.2500,1279.2500,44556
2011-02-01,03:35:00,1279.2500,1279.5000,1278.2500,1279.2500,19626
2011-02-01,03:40:00,1279.2500,1279.7500,1279.0000,1279.7500,8607
2011-02-01,03:45:00,1279.7500,1280.0000,1278.0000,1278.2500,28970
2011-02-01,03:50:00,1278.2500,1280.0000,1277.5000,1279.7500,34149
2011-02-01,03:55:00,1280.0000,1280.5000,1279.2500,1280.0000,22383
2011-02-01,04:00:00,1280.0000,1281.7500,1279.7500,1281.0000,32165
2011-02-01,04:05:00,1281.0000,1281.5000,1280.5000,1280.7500,13123
2011-02-01,04:10:00,1281.0000,1281.5000,1280.7500,1281.2500,11827
2011-02-01,04:15:00,1281.0000,1282.0000,1281.0000,1281.5000,18119
2011-02-01,04:20:00,1281.5000,1281.5000,1280.2500,1280.5000,13829
2011-02-01,04:25:00,1280.2500,1281.0000,1280.2500,1280.5000,13412
2011-02-01,04:30:00,1280.5000,1281.7500,1279.7500,1281.2500,28848
2011-02-01,04:35:00,1281.2500,1281.5000,1281.0000,1281.0000,13412
2011-02-01,04:40:00,1281.0000,1282.2500,1281.0000,1281.7500,34500
2011-02-01,04:45:00,1281.7500,1282.7500,1281.0000,1281.7500,53145
2011-02-01,04:50:00,1281.7500,1282.5000,1281.5000,1282.2500,24533
2011-02-01,04:55:00,1282.2500,1283.0000,1281.7500,1282.7500,96505
2011-02-01,05:00:00,1282.7500,1283.0000,1282.0000,1282.7500,87635
2011-02-01,05:05:00,1282.5000,1283.7500,1282.5000,1283.5000,18988
2011-02-01,05:10:00,1283.5000,1283.5000,1282.5000,1282.7500,26195
2011-02-01,05:20:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2011-02-01,05:30:00,1282.5000,1282.7500,1282.0000,1282.5000,2123
2011-02-01,05:35:00,1282.2500,1282.2500,1282.0000,1282.0000,1120
2011-02-01,05:40:00,1282.0000,1282.2500,1282.0000,1282.2500,181
2011-02-01,05:45:00,1282.5000,1282.7500,1282.2500,1282.7500,606
2011-02-01,05:50:00,1282.5000,1282.7500,1282.2500,1282.5000,174
2011-02-01,05:55:00,1282.5000,1282.7500,1282.5000,1282.7500,126
2011-02-01,06:00:00,1282.5000,1282.7500,1282.5000,1282.7500,23
2011-02-01,06:05:00,1282.7500,1282.7500,1282.5000,1282.5000,345
2011-02-01,06:10:00,1282.7500,1282.7500,1282.0000,1282.2500,555
2011-02-01,06:15:00,1282.0000,1282.2500,1282.0000,1282.2500,228
2011-02-01,06:20:00,1282.2500,1282.5000,1281.7500,1282.2500,368
2011-02-01,06:25:00,1282.2500,1282.5000,1282.0000,1282.0000,320
2011-02-01,07:00:00,1282.0000,1282.5000,1281.5000,1281.5000,1954
2011-02-01,07:05:00,1281.7500,1281.7500,1281.2500,1281.7500,504
2011-02-01,07:10:00,1281.7500,1282.0000,1281.5000,1282.0000,176
2011-02-01,07:15:00,1281.7500,1282.0000,1281.5000,1282.0000,527
2011-02-01,07:20:00,1282.2500,1282.5000,1281.7500,1282.0000,321
2011-02-01,07:25:00,1282.0000,1282.2500,1281.7500,1282.2500,169
2011-02-01,07:30:00,1282.0000,1282.5000,1282.0000,1282.2500,130
2011-02-01,07:35:00,1282.2500,1282.7500,1282.0000,1282.5000,545
2011-02-01,07:40:00,1282.5000,1282.7500,1282.5000,1282.7500,79
2011-02-01,07:45:00,1282.7500,1282.7500,1282.2500,1282.5000,602
2011-02-01,07:50:00,1282.5000,1283.0000,1282.2500,1282.7500,293
2011-02-01,07:55:00,1282.7500,1283.0000,1282.7500,1283.0000,219
2011-02-01,08:00:00,1283.0000,1283.7500,1282.7500,1283.5000,1738
2011-02-01,08:05:00,1283.5000,1284.0000,1283.2500,1283.2500,1498
2011-02-01,08:10:00,1283.5000,1283.5000,1283.2500,1283.5000,284
2011-02-01,08:15:00,1283.5000,1283.7500,1283.0000,1283.2500,481
2011-02-01,08:20:00,1283.2500,1283.5000,1283.0000,1283.5000,153
2011-02-01,08:25:00,1283.5000,1283.5000,1283.2500,1283.5000,153
2011-02-01,08:30:00,1283.5000,1283.7500,1283.2500,1283.5000,397
2011-02-01,08:35:00,1283.5000,1283.7500,1283.2500,1283.7500,266
2011-02-01,08:40:00,1283.7500,1283.7500,1283.5000,1283.7500,169
2011-02-01,08:45:00,1283.5000,1284.5000,1283.5000,1284.5000,1644
2011-02-01,08:50:00,1284.2500,1284.5000,1284.2500,1284.5000,231
2011-02-01,08:55:00,1284.2500,1284.5000,1284.0000,1284.2500,763
2011-02-01,09:00:00,1284.2500,1284.5000,1283.7500,1284.0000,712
2011-02-01,09:05:00,1283.7500,1284.7500,1283.7500,1284.7500,1946
2011-02-01,09:10:00,1284.5000,1284.7500,1284.2500,1284.5000,799
2011-02-01,09:15:00,1284.7500,1284.7500,1284.2500,1284.5000,361
2011-02-01,09:20:00,1284.5000,1284.7500,1284.2500,1284.7500,623
2011-02-01,09:25:00,1284.7500,1284.7500,1284.5000,1284.7500,318
2011-02-01,09:30:00,1284.7500,1284.7500,1284.5000,1284.7500,309
2011-02-01,09:35:00,1284.7500,1285.0000,1284.5000,1285.0000,809
2011-02-01,09:40:00,1284.7500,1285.0000,1284.7500,1285.0000,134
2011-02-01,09:45:00,1285.0000,1285.0000,1284.7500,1285.0000,440
2011-02-01,09:50:00,1285.0000,1285.0000,1284.2500,1284.2500,806
2011-02-01,09:55:00,1284.5000,1284.7500,1284.2500,1284.7500,346
2011-02-01,10:00:00,1284.5000,1284.7500,1284.2500,1284.5000,361
2011-02-01,10:05:00,1284.5000,1284.5000,1284.0000,1284.2500,491
2011-02-01,10:10:00,1284.2500,1285.0000,1284.2500,1285.0000,552
2011-02-01,10:15:00,1285.0000,1285.0000,1284.5000,1285.0000,746
2011-02-01,10:20:00,1285.2500,1288.5000,1285.2500,1287.0000,7013
2011-02-01,10:25:00,1286.7500,1287.5000,1286.5000,1287.0000,1470
2011-02-01,10:30:00,1287.2500,1287.2500,1286.7500,1287.0000,580
2011-02-01,10:35:00,1287.0000,1287.2500,1285.5000,1286.5000,1606
2011-02-01,10:40:00,1286.2500,1286.5000,1285.7500,1286.5000,509
2011-02-01,10:45:00,1286.5000,1286.7500,1286.0000,1286.2500,144
2011-02-01,10:50:00,1286.2500,1286.5000,1286.0000,1286.2500,138
2011-02-01,10:55:00,1286.0000,1286.5000,1286.0000,1286.2500,68
2011-02-01,11:00:00,1286.5000,1287.2500,1286.2500,1287.0000,505
2011-02-01,11:05:00,1287.2500,1287.2500,1287.0000,1287.0000,269
2011-02-01,11:10:00,1287.0000,1287.2500,1286.7500,1286.7500,399
2011-02-01,11:15:00,1286.7500,1287.0000,1286.2500,1286.2500,288
2011-02-01,11:20:00,1286.5000,1286.7500,1286.0000,1286.2500,774
2011-02-01,11:25:00,1286.5000,1286.5000,1286.0000,1286.2500,229
2011-02-01,11:30:00,1286.0000,1286.7500,1286.0000,1286.0000,788
2011-02-01,11:35:00,1286.2500,1286.2500,1285.5000,1285.5000,853
2011-02-01,11:40:00,1285.5000,1285.7500,1285.2500,1285.5000,626
2011-02-01,11:45:00,1285.7500,1286.2500,1285.5000,1286.2500,415
2011-02-01,11:50:00,1286.0000,1286.5000,1286.0000,1286.2500,81
2011-02-01,11:55:00,1286.2500,1286.5000,1286.0000,1286.5000,180
2011-02-01,12:00:00,1286.2500,1287.0000,1286.2500,1287.0000,302
2011-02-01,12:05:00,1287.0000,1287.0000,1286.2500,1286.2500,272
2011-02-01,12:10:00,1286.5000,1286.5000,1285.7500,1286.0000,245
2011-02-01,12:15:00,1285.7500,1286.0000,1285.7500,1286.0000,169
2011-02-01,12:20:00,1286.0000,1286.0000,1285.7500,1286.0000,128
2011-02-01,12:25:00,1285.7500,1286.0000,1285.5000,1285.7500,142
2011-02-01,12:30:00,1286.0000,1286.2500,1285.7500,1286.0000,414
2011-02-01,12:35:00,1286.0000,1286.5000,1285.7500,1286.2500,448
2011-02-01,12:40:00,1286.0000,1286.2500,1285.5000,1285.5000,265
2011-02-01,12:45:00,1285.5000,1286.0000,1285.5000,1285.7500,176
2011-02-01,12:50:00,1285.5000,1286.0000,1285.5000,1285.7500,51
2011-02-01,12:55:00,1286.0000,1286.5000,1285.7500,1286.2500,520
2011-02-01,13:00:00,1286.0000,1286.2500,1285.2500,1285.5000,262
2011-02-01,13:05:00,1285.5000,1285.5000,1285.0000,1285.2500,168
2011-02-01,13:10:00,1285.2500,1285.2500,1283.7500,1284.2500,1296
2011-02-01,13:15:00,1284.0000,1284.0000,1282.7500,1283.5000,1817
2011-02-01,13:20:00,1283.5000,1283.5000,1283.0000,1283.2500,603
2011-02-01,13:25:00,1283.2500,1283.5000,1283.0000,1283.2500,198
2011-02-01,13:30:00,1283.2500,1283.5000,1283.0000,1283.2500,247
2011-02-01,13:35:00,1283.2500,1284.0000,1283.2500,1283.7500,153
2011-02-01,13:40:00,1284.0000,1284.2500,1283.7500,1284.2500,261
2011-02-01,13:45:00,1284.0000,1285.2500,1284.0000,1284.7500,839
2011-02-01,13:50:00,1285.0000,1285.5000,1284.7500,1285.5000,265
2011-02-01,13:55:00,1285.2500,1285.5000,1284.7500,1285.2500,554
2011-02-01,14:00:00,1285.2500,1286.5000,1285.2500,1286.2500,1088
2011-02-01,14:05:00,1286.2500,1286.5000,1286.2500,1286.2500,159
2011-02-01,14:10:00,1286.2500,1286.2500,1286.0000,1286.0000,304
2011-02-01,14:15:00,1285.7500,1286.0000,1285.7500,1286.0000,225
2011-02-01,14:20:00,1285.7500,1286.0000,1285.7500,1286.0000,21
2011-02-01,14:25:00,1286.0000,1286.0000,1285.7500,1286.0000,157
2011-02-01,14:30:00,1285.7500,1286.0000,1285.7500,1285.7500,89
2011-02-01,14:35:00,1285.7500,1285.7500,1285.2500,1285.2500,260
2011-02-01,14:40:00,1285.5000,1285.5000,1285.0000,1285.2500,218
2011-02-01,14:45:00,1285.0000,1285.5000,1285.0000,1285.2500,137
2011-02-01,14:50:00,1285.2500,1285.5000,1285.2500,1285.5000,51
2011-02-01,14:55:00,1285.5000,1285.5000,1285.0000,1285.2500,278
2011-02-01,15:00:00,1285.2500,1286.2500,1284.7500,1285.7500,1989
2011-02-01,15:05:00,1286.0000,1286.5000,1285.5000,1286.2500,786
2011-02-01,15:10:00,1286.2500,1287.0000,1286.2500,1286.7500,967
2011-02-01,15:15:00,1286.5000,1286.7500,1286.2500,1286.2500,184
2011-02-01,15:20:00,1286.5000,1287.0000,1286.2500,1286.7500,669
2011-02-01,15:25:00,1286.7500,1287.0000,1286.7500,1287.0000,549
2011-02-01,15:30:00,1287.0000,1287.2500,1286.5000,1287.0000,1693
2011-02-01,15:35:00,1287.0000,1287.0000,1286.5000,1286.7500,616
2011-02-01,15:40:00,1286.7500,1287.0000,1286.5000,1286.7500,584
2011-02-01,15:45:00,1286.7500,1287.0000,1286.7500,1287.0000,388
2011-02-01,15:50:00,1287.0000,1287.2500,1286.5000,1287.0000,663
2011-02-01,15:55:00,1287.0000,1287.2500,1286.5000,1286.7500,1111
2011-02-01,16:00:00,1286.7500,1287.5000,1286.0000,1286.5000,3233
2011-02-01,16:05:00,1286.5000,1286.5000,1285.2500,1285.7500,1747
2011-02-01,16:10:00,1285.7500,1286.0000,1285.2500,1285.5000,832
2011-02-01,16:15:00,1285.7500,1286.7500,1285.5000,1286.2500,2472
2011-02-01,16:20:00,1286.2500,1286.5000,1285.2500,1285.7500,1632
2011-02-01,16:25:00,1285.5000,1285.7500,1284.7500,1284.7500,1633
2011-02-01,16:30:00,1284.7500,1285.2500,1284.5000,1284.7500,2272
2011-02-01,16:35:00,1284.7500,1286.2500,1284.7500,1286.0000,2921
2011-02-01,16:40:00,1286.0000,1286.2500,1285.2500,1285.2500,1826
2011-02-01,16:45:00,1285.2500,1285.5000,1284.7500,1284.7500,1893
2011-02-01,16:50:00,1284.7500,1285.5000,1284.5000,1285.2500,1842
2011-02-01,16:55:00,1285.2500,1285.5000,1284.7500,1285.2500,1157
2011-02-01,17:00:00,1285.2500,1285.5000,1284.5000,1285.0000,2361
2011-02-01,17:05:00,1285.0000,1285.2500,1284.5000,1284.7500,2714
2011-02-01,17:10:00,1284.7500,1285.2500,1284.5000,1284.7500,1424
2011-02-01,17:15:00,1284.7500,1285.7500,1284.5000,1285.7500,2442
2011-02-01,17:20:00,1285.7500,1285.7500,1285.2500,1285.5000,956
2011-02-01,17:25:00,1285.5000,1286.0000,1285.2500,1285.7500,1340
2011-02-01,17:30:00,1286.0000,1286.7500,1285.7500,1286.7500,3095
2011-02-01,17:35:00,1286.7500,1287.0000,1286.2500,1286.2500,1642
2011-02-01,17:40:00,1286.2500,1286.5000,1285.7500,1286.5000,2131
2011-02-01,17:45:00,1286.5000,1286.7500,1286.0000,1286.2500,977
2011-02-01,17:50:00,1286.2500,1287.2500,1286.2500,1287.2500,1201
2011-02-01,17:55:00,1287.2500,1287.7500,1287.0000,1287.5000,1762
2011-02-01,18:00:00,1287.7500,1288.5000,1287.2500,1287.5000,5143
2011-02-01,18:05:00,1287.5000,1288.0000,1287.0000,1287.7500,1496
2011-02-01,18:10:00,1287.7500,1288.0000,1287.0000,1287.5000,1738
2011-02-01,18:15:00,1287.5000,1288.0000,1287.5000,1287.7500,1096
2011-02-01,18:20:00,1287.7500,1288.0000,1287.0000,1287.2500,1487
2011-02-01,18:25:00,1287.5000,1288.2500,1287.2500,1288.0000,1062
2011-02-01,18:30:00,1288.0000,1288.0000,1287.5000,1287.7500,528
2011-02-01,18:35:00,1287.5000,1288.0000,1287.5000,1287.7500,497
2011-02-01,18:40:00,1288.0000,1288.0000,1287.5000,1287.7500,2750
2011-02-01,18:45:00,1287.7500,1288.5000,1287.7500,1288.2500,1148
2011-02-01,18:50:00,1288.2500,1288.5000,1288.0000,1288.0000,755
2011-02-01,18:55:00,1288.2500,1288.7500,1288.0000,1288.5000,1391
2011-02-01,19:00:00,1288.5000,1288.7500,1288.2500,1288.5000,703
2011-02-01,19:05:00,1288.5000,1288.7500,1288.2500,1288.2500,800
2011-02-01,19:10:00,1288.2500,1288.2500,1287.7500,1288.2500,966
2011-02-01,19:15:00,1288.2500,1288.5000,1288.0000,1288.2500,889
2011-02-01,19:20:00,1288.2500,1289.0000,1288.2500,1288.7500,3061
2011-02-01,19:25:00,1288.5000,1289.0000,1288.5000,1288.7500,1537
2011-02-01,19:30:00,1288.7500,1289.0000,1288.5000,1289.0000,605
2011-02-01,19:35:00,1288.7500,1289.0000,1288.7500,1288.7500,1819
2011-02-01,19:40:00,1288.7500,1289.0000,1288.7500,1288.7500,1200
2011-02-01,19:45:00,1289.0000,1289.2500,1288.5000,1288.7500,1789
2011-02-01,19:50:00,1288.7500,1288.7500,1288.5000,1288.5000,1581
2011-02-01,19:55:00,1288.5000,1289.0000,1288.5000,1288.7500,1009
2011-02-01,20:00:00,1288.7500,1289.0000,1288.5000,1288.7500,1405
2011-02-01,20:05:00,1288.7500,1289.0000,1288.5000,1288.7500,1480
2011-02-01,20:10:00,1289.0000,1289.0000,1288.5000,1288.5000,522
2011-02-01,20:15:00,1288.5000,1288.5000,1288.0000,1288.2500,2670
2011-02-01,20:20:00,1288.0000,1288.5000,1288.0000,1288.2500,974
2011-02-01,20:25:00,1288.0000,1288.2500,1288.0000,1288.2500,571
2011-02-01,20:30:00,1288.2500,1288.5000,1288.0000,1288.0000,746
2011-02-01,20:35:00,1288.2500,1288.2500,1287.2500,1287.2500,4241
2011-02-01,20:40:00,1287.2500,1288.0000,1287.2500,1288.0000,2286
2011-02-01,20:45:00,1288.0000,1290.0000,1287.7500,1289.7500,9268
2011-02-01,20:50:00,1289.7500,1290.0000,1289.2500,1289.2500,2447
2011-02-01,20:55:00,1289.2500,1289.7500,1289.2500,1289.5000,1653
2011-02-01,21:00:00,1289.2500,1289.5000,1288.7500,1289.0000,2583
2011-02-01,21:05:00,1289.2500,1289.7500,1289.0000,1289.2500,2605
2011-02-01,21:10:00,1289.2500,1289.5000,1289.0000,1289.2500,2364
2011-02-01,21:15:00,1289.5000,1290.7500,1289.0000,1290.0000,7754
2011-02-01,21:20:00,1290.0000,1290.7500,1290.0000,1290.5000,3563
2011-02-01,21:25:00,1290.2500,1291.0000,1290.0000,1290.0000,5451
2011-02-01,21:30:00,1290.2500,1290.2500,1289.7500,1289.7500,2451
2011-02-01,21:35:00,1290.0000,1290.0000,1289.5000,1289.5000,1936
2011-02-01,21:40:00,1289.7500,1290.0000,1289.2500,1289.7500,3454
2011-02-01,21:45:00,1289.7500,1290.0000,1289.5000,1290.0000,1790
2011-02-01,21:50:00,1289.7500,1290.2500,1289.7500,1289.7500,1892
2011-02-01,21:55:00,1290.0000,1290.5000,1289.7500,1290.2500,3594
2011-02-01,22:00:00,1290.2500,1290.5000,1290.0000,1290.2500,3215
2011-02-01,22:05:00,1290.2500,1290.2500,1289.7500,1289.7500,2439
2011-02-01,22:10:00,1289.7500,1291.2500,1289.7500,1290.7500,7813
2011-02-01,22:15:00,1291.0000,1291.0000,1290.5000,1290.5000,4146
2011-02-01,22:20:00,1290.7500,1291.0000,1290.5000,1290.5000,3184
2011-02-01,22:25:00,1290.7500,1291.0000,1290.5000,1290.5000,4564
2011-02-01,22:30:00,1290.7500,1292.7500,1289.7500,1292.2500,62579
2011-02-01,22:35:00,1292.5000,1293.7500,1292.2500,1293.2500,58394
2011-02-01,22:40:00,1293.2500,1293.5000,1292.5000,1292.7500,26685
2011-02-01,22:45:00,1292.5000,1293.2500,1292.0000,1292.2500,23720
2011-02-01,22:50:00,1292.2500,1293.7500,1292.2500,1293.2500,25849
2011-02-01,22:55:00,1293.2500,1294.7500,1293.2500,1294.5000,36353
2011-02-01,23:00:00,1294.7500,1296.2500,1293.0000,1294.7500,67405
2011-02-01,23:05:00,1295.0000,1295.0000,1293.0000,1293.2500,40957
2011-02-01,23:10:00,1293.5000,1294.0000,1292.7500,1294.0000,22201
2011-02-01,23:15:00,1293.7500,1295.2500,1293.5000,1295.0000,32617
2011-02-01,23:20:00,1295.0000,1297.5000,1294.7500,1296.7500,54749
2011-02-01,23:25:00,1296.7500,1297.2500,1296.0000,1296.2500,29191
2011-02-01,23:30:00,1296.2500,1297.0000,1295.7500,1295.7500,20435
2011-02-01,23:35:00,1296.0000,1297.2500,1295.7500,1297.0000,21785
2011-02-01,23:40:00,1297.0000,1298.2500,1296.5000,1298.0000,34549
2011-02-01,23:45:00,1297.7500,1298.5000,1297.7500,1298.0000,25338
2011-02-01,23:50:00,1298.0000,1299.0000,1297.5000,1298.0000,26333
2011-02-01,23:55:00,1298.0000,1298.5000,1297.7500,1298.5000,18892
2011-02-02,00:00:00,1298.5000,1298.5000,1297.7500,1298.2500,14572
2011-02-02,00:05:00,1298.2500,1299.5000,1298.0000,1298.0000,27550
2011-02-02,00:10:00,1298.2500,1298.5000,1297.5000,1297.5000,15576
2011-02-02,00:15:00,1297.5000,1297.7500,1297.0000,1297.5000,14633
2011-02-02,00:20:00,1297.5000,1298.0000,1297.0000,1297.0000,14141
2011-02-02,00:25:00,1297.0000,1298.0000,1297.0000,1297.5000,11547
2011-02-02,00:30:00,1297.5000,1299.0000,1297.5000,1298.2500,21581
2011-02-02,00:35:00,1298.2500,1299.7500,1298.2500,1299.5000,20405
2011-02-02,00:40:00,1299.7500,1300.0000,1299.2500,1299.2500,21361
2011-02-02,00:45:00,1299.2500,1299.7500,1299.0000,1299.2500,12185
2011-02-02,00:50:00,1299.2500,1300.0000,1299.2500,1300.0000,15698
2011-02-02,00:55:00,1300.0000,1301.2500,1299.5000,1299.7500,50315
2011-02-02,01:00:00,1299.7500,1300.0000,1299.5000,1300.0000,13980
2011-02-02,01:05:00,1300.0000,1300.7500,1299.7500,1300.7500,11767
2011-02-02,01:10:00,1300.5000,1301.7500,1300.2500,1301.5000,22540
2011-02-02,01:15:00,1301.5000,1302.7500,1301.2500,1302.2500,43822
2011-02-02,01:20:00,1302.5000,1303.2500,1302.0000,1302.2500,33317
2011-02-02,01:25:00,1302.5000,1302.7500,1302.0000,1302.2500,11339
2011-02-02,01:30:00,1302.2500,1302.5000,1301.5000,1302.0000,16582
2011-02-02,01:35:00,1302.0000,1302.5000,1301.7500,1302.2500,17859
2011-02-02,01:40:00,1302.5000,1303.0000,1302.2500,1302.7500,14113
2011-02-02,01:45:00,1302.7500,1303.2500,1302.5000,1302.7500,16307
2011-02-02,01:50:00,1303.0000,1304.5000,1302.7500,1304.0000,49634
2011-02-02,01:55:00,1303.7500,1305.0000,1303.7500,1304.7500,30442
2011-02-02,02:00:00,1305.0000,1305.5000,1304.5000,1304.7500,30668
2011-02-02,02:05:00,1304.7500,1305.0000,1304.0000,1304.0000,10758
2011-02-02,02:10:00,1304.0000,1305.0000,1304.0000,1304.2500,16906
2011-02-02,02:15:00,1304.0000,1304.5000,1303.5000,1304.0000,15883
2011-02-02,02:20:00,1304.2500,1304.5000,1304.0000,1304.0000,11275
2011-02-02,02:25:00,1304.0000,1304.7500,1304.0000,1304.5000,8278
2011-02-02,02:30:00,1304.5000,1304.7500,1304.0000,1304.0000,11893
2011-02-02,02:35:00,1304.0000,1304.2500,1303.7500,1303.7500,10628
2011-02-02,02:40:00,1303.7500,1304.2500,1303.5000,1303.7500,14960
2011-02-02,02:45:00,1303.7500,1304.2500,1303.5000,1303.7500,12966
2011-02-02,02:50:00,1304.0000,1304.2500,1303.5000,1303.5000,6752
2011-02-02,02:55:00,1303.5000,1303.7500,1302.7500,1302.7500,15049
2011-02-02,03:00:00,1302.7500,1303.7500,1302.7500,1303.5000,17829
2011-02-02,03:05:00,1303.5000,1303.7500,1303.2500,1303.7500,3555
2011-02-02,03:10:00,1303.5000,1303.7500,1303.2500,1303.5000,7224
2011-02-02,03:15:00,1303.5000,1304.0000,1303.2500,1303.5000,8612
2011-02-02,03:20:00,1303.2500,1303.5000,1303.0000,1303.0000,7281
2011-02-02,03:25:00,1303.0000,1303.2500,1302.5000,1302.7500,11656
2011-02-02,03:30:00,1303.0000,1303.2500,1302.7500,1303.0000,7195
2011-02-02,03:35:00,1303.0000,1303.2500,1302.5000,1302.5000,5855
2011-02-02,03:40:00,1302.7500,1304.0000,1302.5000,1303.7500,16512
2011-02-02,03:45:00,1303.7500,1304.2500,1302.5000,1302.5000,24427
2011-02-02,03:50:00,1302.5000,1302.7500,1302.0000,1302.5000,12855
2011-02-02,03:55:00,1302.2500,1304.2500,1302.2500,1304.0000,30717
2011-02-02,04:00:00,1304.2500,1304.5000,1303.5000,1304.2500,16991
2011-02-02,04:05:00,1304.0000,1304.2500,1303.0000,1303.5000,17463
2011-02-02,04:10:00,1303.5000,1303.7500,1303.0000,1303.5000,8090
2011-02-02,04:15:00,1303.2500,1304.2500,1303.0000,1304.2500,9171
2011-02-02,04:20:00,1304.0000,1304.5000,1303.5000,1304.0000,11300
2011-02-02,04:25:00,1304.2500,1304.7500,1304.0000,1304.2500,10391
2011-02-02,04:30:00,1304.2500,1304.5000,1303.5000,1304.0000,17153
2011-02-02,04:35:00,1304.2500,1305.5000,1304.0000,1304.0000,33613
2011-02-02,04:40:00,1304.0000,1304.7500,1304.0000,1304.5000,14603
2011-02-02,04:45:00,1304.7500,1305.7500,1304.5000,1305.5000,41600
2011-02-02,04:50:00,1305.2500,1306.0000,1304.0000,1304.2500,30632
2011-02-02,04:55:00,1304.0000,1304.5000,1303.2500,1303.5000,60968
2011-02-02,05:00:00,1303.2500,1304.0000,1302.7500,1303.2500,55960
2011-02-02,05:05:00,1303.2500,1303.5000,1302.2500,1302.5000,19746
2011-02-02,05:10:00,1302.2500,1303.2500,1302.2500,1302.2500,29275
2011-02-02,05:20:00,1302.7500,1302.7500,1302.7500,1302.7500,1
2011-02-02,05:30:00,1302.2500,1302.5000,1301.7500,1302.0000,2705
2011-02-02,05:35:00,1301.7500,1302.0000,1301.2500,1301.7500,2224
2011-02-02,05:40:00,1301.7500,1302.0000,1301.2500,1301.2500,949
2011-02-02,05:45:00,1301.2500,1301.7500,1301.0000,1301.5000,3322
2011-02-02,05:50:00,1301.5000,1301.7500,1301.2500,1301.7500,853
2011-02-02,05:55:00,1301.7500,1302.5000,1301.5000,1302.2500,673
2011-02-02,06:00:00,1302.2500,1302.5000,1302.2500,1302.5000,73
2011-02-02,06:05:00,1302.2500,1302.5000,1302.0000,1302.0000,220
2011-02-02,06:10:00,1302.0000,1302.2500,1301.7500,1302.2500,168
2011-02-02,06:15:00,1302.0000,1302.2500,1301.7500,1302.0000,93
2011-02-02,06:20:00,1302.0000,1302.2500,1301.5000,1302.0000,787
2011-02-02,06:25:00,1301.7500,1302.0000,1301.7500,1302.0000,180
2011-02-02,07:00:00,1302.5000,1302.7500,1301.5000,1301.7500,2281
2011-02-02,07:05:00,1302.0000,1302.0000,1300.2500,1300.5000,2691
2011-02-02,07:10:00,1300.5000,1300.5000,1300.0000,1300.2500,751
2011-02-02,07:15:00,1300.2500,1300.7500,1300.0000,1300.7500,842
2011-02-02,07:20:00,1300.7500,1300.7500,1300.0000,1300.7500,752
2011-02-02,07:25:00,1300.7500,1301.0000,1300.5000,1300.7500,536
2011-02-02,07:30:00,1300.7500,1301.5000,1300.5000,1300.7500,823
2011-02-02,07:35:00,1300.5000,1301.0000,1300.5000,1300.7500,195
2011-02-02,07:40:00,1300.7500,1301.2500,1300.7500,1301.2500,240
2011-02-02,07:45:00,1301.2500,1301.5000,1301.0000,1301.2500,350
2011-02-02,07:50:00,1301.2500,1302.0000,1301.0000,1302.0000,712
2011-02-02,07:55:00,1301.7500,1302.2500,1301.7500,1302.0000,308
2011-02-02,08:00:00,1302.2500,1302.2500,1301.5000,1302.0000,981
2011-02-02,08:05:00,1301.7500,1302.5000,1301.7500,1302.2500,660
2011-02-02,08:10:00,1302.2500,1302.5000,1302.2500,1302.5000,167
2011-02-02,08:15:00,1302.2500,1302.5000,1302.0000,1302.5000,254
2011-02-02,08:20:00,1302.5000,1302.5000,1302.2500,1302.5000,285
2011-02-02,08:25:00,1302.5000,1302.7500,1302.5000,1302.5000,436
2011-02-02,08:30:00,1302.5000,1302.7500,1302.2500,1302.5000,354
2011-02-02,08:35:00,1302.5000,1302.7500,1302.0000,1302.2500,426
2011-02-02,08:40:00,1302.5000,1302.7500,1302.0000,1302.2500,498
2011-02-02,08:45:00,1302.2500,1302.5000,1302.0000,1302.5000,454
2011-02-02,08:50:00,1302.5000,1302.5000,1302.0000,1302.2500,165
2011-02-02,08:55:00,1302.2500,1303.0000,1302.2500,1302.7500,885
2011-02-02,09:00:00,1302.7500,1302.7500,1301.5000,1302.0000,1566
2011-02-02,09:05:00,1302.0000,1302.2500,1301.2500,1301.5000,699
2011-02-02,09:10:00,1301.5000,1302.2500,1301.5000,1301.7500,688
2011-02-02,09:15:00,1302.0000,1302.0000,1301.5000,1301.5000,404
2011-02-02,09:20:00,1301.5000,1301.7500,1301.2500,1301.5000,202
2011-02-02,09:25:00,1301.2500,1301.7500,1301.2500,1301.5000,248
2011-02-02,09:30:00,1301.5000,1302.7500,1301.5000,1302.5000,479
2011-02-02,09:35:00,1302.5000,1303.0000,1302.2500,1302.5000,1169
2011-02-02,09:40:00,1302.7500,1302.7500,1302.5000,1302.5000,316
2011-02-02,09:45:00,1302.5000,1302.7500,1302.5000,1302.7500,348
2011-02-02,09:50:00,1302.5000,1302.7500,1302.5000,1302.5000,190
2011-02-02,09:55:00,1302.7500,1302.7500,1302.5000,1302.5000,221
2011-02-02,10:00:00,1302.5000,1302.7500,1302.5000,1302.5000,211
2011-02-02,10:05:00,1302.5000,1302.7500,1302.2500,1302.2500,580
2011-02-02,10:10:00,1302.5000,1302.7500,1302.2500,1302.5000,210
2011-02-02,10:15:00,1302.5000,1303.0000,1302.5000,1302.5000,419
2011-02-02,10:20:00,1302.5000,1302.7500,1302.5000,1302.5000,174
2011-02-02,10:25:00,1302.5000,1303.2500,1302.5000,1303.0000,1190
2011-02-02,10:30:00,1303.0000,1303.2500,1302.7500,1302.7500,130
2011-02-02,10:35:00,1302.7500,1303.0000,1302.7500,1302.7500,142
2011-02-02,10:40:00,1302.7500,1303.2500,1302.7500,1303.0000,210
2011-02-02,10:45:00,1303.0000,1303.2500,1302.7500,1302.7500,152
2011-02-02,10:50:00,1303.0000,1303.2500,1302.7500,1303.0000,118
2011-02-02,10:55:00,1303.0000,1303.2500,1302.7500,1302.7500,111
2011-02-02,11:00:00,1302.7500,1303.0000,1302.5000,1302.7500,142
2011-02-02,11:05:00,1302.7500,1303.0000,1302.5000,1302.5000,168
2011-02-02,11:10:00,1302.7500,1303.0000,1302.5000,1302.7500,263
2011-02-02,11:15:00,1303.0000,1303.0000,1302.7500,1302.7500,136
2011-02-02,11:20:00,1302.7500,1303.2500,1302.5000,1302.5000,268
2011-02-02,11:25:00,1302.7500,1303.0000,1302.7500,1302.7500,97
2011-02-02,11:30:00,1302.7500,1303.0000,1302.7500,1303.0000,114
2011-02-02,11:35:00,1302.7500,1303.0000,1302.5000,1302.5000,133
2011-02-02,11:40:00,1302.5000,1302.5000,1302.0000,1302.0000,915
2011-02-02,11:45:00,1302.2500,1302.2500,1302.0000,1302.0000,307
2011-02-02,11:50:00,1302.0000,1302.5000,1302.0000,1302.2500,449
2011-02-02,11:55:00,1302.2500,1302.5000,1302.2500,1302.5000,131
2011-02-02,12:00:00,1302.5000,1302.7500,1302.2500,1302.5000,180
2011-02-02,12:05:00,1302.5000,1302.7500,1302.5000,1302.7500,62
2011-02-02,12:10:00,1302.7500,1302.7500,1302.7500,1302.7500,52
2011-02-02,12:15:00,1302.5000,1303.0000,1302.5000,1302.7500,176
2011-02-02,12:20:00,1302.7500,1303.0000,1302.5000,1302.7500,118
2011-02-02,12:25:00,1302.7500,1303.2500,1302.7500,1303.0000,272
2011-02-02,12:30:00,1303.0000,1303.0000,1302.5000,1303.0000,380
2011-02-02,12:35:00,1303.0000,1303.2500,1302.7500,1303.2500,100
2011-02-02,12:40:00,1303.0000,1303.5000,1303.0000,1303.2500,910
2011-02-02,12:45:00,1303.2500,1303.5000,1302.2500,1302.2500,546
2011-02-02,12:50:00,1302.2500,1302.5000,1302.0000,1302.5000,283
2011-02-02,12:55:00,1302.5000,1302.7500,1302.5000,1302.7500,61
2011-02-02,13:00:00,1302.5000,1302.7500,1302.5000,1302.5000,168
2011-02-02,13:05:00,1302.5000,1302.5000,1302.2500,1302.5000,41
2011-02-02,13:10:00,1302.5000,1302.5000,1302.2500,1302.2500,140
2011-02-02,13:15:00,1302.2500,1302.5000,1302.0000,1302.5000,101
2011-02-02,13:20:00,1302.5000,1302.5000,1302.2500,1302.5000,82
2011-02-02,13:25:00,1302.5000,1302.7500,1302.2500,1302.2500,73
2011-02-02,13:30:00,1302.2500,1302.2500,1302.0000,1302.0000,105
2011-02-02,13:35:00,1302.2500,1302.2500,1302.0000,1302.0000,41
2011-02-02,13:40:00,1302.2500,1302.2500,1302.0000,1302.0000,18
2011-02-02,13:45:00,1302.0000,1302.0000,1302.0000,1302.0000,229
2011-02-02,13:50:00,1302.2500,1302.2500,1302.0000,1302.2500,9
2011-02-02,13:55:00,1302.2500,1302.2500,1302.0000,1302.2500,204
2011-02-02,14:00:00,1302.2500,1302.2500,1302.2500,1302.2500,285
2011-02-02,14:05:00,1302.2500,1302.5000,1302.2500,1302.2500,51
2011-02-02,14:10:00,1302.2500,1302.2500,1302.0000,1302.0000,656
2011-02-02,14:15:00,1302.0000,1302.0000,1301.7500,1302.0000,435
2011-02-02,14:20:00,1302.0000,1302.0000,1301.7500,1302.0000,28
2011-02-02,14:25:00,1302.0000,1302.0000,1301.7500,1302.0000,16
2011-02-02,14:30:00,1301.7500,1302.5000,1301.7500,1302.2500,450
2011-02-02,14:35:00,1302.2500,1302.2500,1301.7500,1302.0000,208
2011-02-02,14:40:00,1302.0000,1302.0000,1302.0000,1302.0000,85
2011-02-02,14:45:00,1302.0000,1302.2500,1301.7500,1301.7500,96
2011-02-02,14:50:00,1302.0000,1302.2500,1301.7500,1302.2500,118
2011-02-02,14:55:00,1302.2500,1302.5000,1302.0000,1302.5000,255
2011-02-02,15:00:00,1302.5000,1302.7500,1301.7500,1302.5000,1924
2011-02-02,15:05:00,1302.5000,1302.5000,1302.0000,1302.2500,423
2011-02-02,15:10:00,1302.5000,1302.7500,1302.0000,1302.0000,454
2011-02-02,15:15:00,1302.2500,1302.7500,1302.2500,1302.7500,387
2011-02-02,15:20:00,1302.5000,1303.0000,1302.2500,1302.5000,393
2011-02-02,15:25:00,1302.5000,1302.7500,1302.2500,1302.7500,268
2011-02-02,15:30:00,1302.7500,1302.7500,1302.5000,1302.5000,77
2011-02-02,15:35:00,1302.7500,1303.2500,1302.7500,1303.0000,750
2011-02-02,15:40:00,1303.0000,1303.2500,1302.7500,1303.2500,520
2011-02-02,15:45:00,1303.2500,1303.2500,1302.7500,1303.0000,481
2011-02-02,15:50:00,1302.7500,1303.2500,1302.5000,1303.0000,835
2011-02-02,15:55:00,1302.7500,1303.0000,1302.5000,1302.5000,548
2011-02-02,16:00:00,1302.5000,1302.7500,1302.2500,1302.5000,3798
2011-02-02,16:05:00,1302.5000,1303.0000,1302.2500,1302.7500,1684
2011-02-02,16:10:00,1303.0000,1304.0000,1302.7500,1303.7500,3087
2011-02-02,16:15:00,1303.7500,1303.7500,1303.2500,1303.5000,1571
2011-02-02,16:20:00,1303.5000,1304.0000,1303.0000,1304.0000,2380
2011-02-02,16:25:00,1304.0000,1304.5000,1303.7500,1304.2500,3055
2011-02-02,16:30:00,1304.2500,1304.7500,1304.0000,1304.2500,2130
2011-02-02,16:35:00,1304.0000,1304.5000,1304.0000,1304.5000,1934
2011-02-02,16:40:00,1304.5000,1304.7500,1304.2500,1304.5000,866
2011-02-02,16:45:00,1304.5000,1305.0000,1304.2500,1304.5000,802
2011-02-02,16:50:00,1304.5000,1305.0000,1304.2500,1304.7500,905
2011-02-02,16:55:00,1304.7500,1305.2500,1304.0000,1304.2500,2001
2011-02-02,17:00:00,1304.2500,1304.5000,1303.2500,1303.5000,2673
2011-02-02,17:05:00,1303.7500,1304.0000,1303.2500,1303.5000,1598
2011-02-02,17:10:00,1303.5000,1303.7500,1302.5000,1303.0000,2049
2011-02-02,17:15:00,1303.0000,1303.2500,1302.5000,1303.0000,778
2011-02-02,17:20:00,1303.0000,1303.2500,1302.7500,1302.7500,1262
2011-02-02,17:25:00,1302.7500,1303.2500,1302.7500,1303.2500,722
2011-02-02,17:30:00,1303.0000,1303.2500,1302.7500,1303.0000,586
2011-02-02,17:35:00,1303.0000,1303.2500,1303.0000,1303.0000,604
2011-02-02,17:40:00,1303.0000,1303.0000,1302.5000,1303.0000,796
2011-02-02,17:45:00,1303.0000,1303.0000,1302.5000,1303.0000,586
2011-02-02,17:50:00,1303.0000,1303.5000,1303.0000,1303.0000,433
2011-02-02,17:55:00,1303.0000,1303.2500,1302.7500,1303.0000,991
2011-02-02,18:00:00,1303.0000,1303.7500,1302.7500,1303.7500,1565
2011-02-02,18:05:00,1304.0000,1304.2500,1303.5000,1303.7500,1071
2011-02-02,18:10:00,1303.7500,1303.7500,1303.2500,1303.7500,370
2011-02-02,18:15:00,1303.7500,1304.0000,1302.7500,1303.5000,1146
2011-02-02,18:20:00,1303.5000,1303.7500,1303.2500,1303.5000,630
2011-02-02,18:25:00,1303.5000,1303.7500,1303.5000,1303.5000,586
2011-02-02,18:30:00,1303.7500,1303.7500,1303.5000,1303.7500,201
2011-02-02,18:35:00,1303.5000,1304.0000,1303.5000,1303.7500,958
2011-02-02,18:40:00,1303.7500,1304.2500,1303.7500,1304.2500,2505
2011-02-02,18:45:00,1304.0000,1304.2500,1303.7500,1304.2500,894
2011-02-02,18:50:00,1304.2500,1304.7500,1304.0000,1304.2500,1395
2011-02-02,18:55:00,1304.2500,1305.0000,1304.0000,1304.2500,3499
2011-02-02,19:00:00,1304.2500,1305.2500,1304.0000,1305.0000,5645
2011-02-02,19:05:00,1304.7500,1305.2500,1304.5000,1304.5000,1857
2011-02-02,19:10:00,1304.5000,1305.5000,1304.5000,1305.0000,2320
2011-02-02,19:15:00,1305.0000,1305.2500,1304.2500,1304.5000,1967
2011-02-02,19:20:00,1304.5000,1304.5000,1304.2500,1304.5000,956
2011-02-02,19:25:00,1304.5000,1304.5000,1304.2500,1304.5000,647
2011-02-02,19:30:00,1304.5000,1304.5000,1303.2500,1303.5000,2443
2011-02-02,19:35:00,1303.5000,1304.5000,1303.5000,1304.0000,2045
2011-02-02,19:40:00,1304.0000,1304.0000,1303.2500,1303.5000,2583
2011-02-02,19:45:00,1303.5000,1303.7500,1303.0000,1303.2500,1126
2011-02-02,19:50:00,1303.0000,1303.5000,1302.7500,1303.0000,2417
2011-02-02,19:55:00,1303.2500,1303.5000,1302.7500,1303.0000,1889
2011-02-02,20:00:00,1303.0000,1303.2500,1302.5000,1303.0000,1989
2011-02-02,20:05:00,1302.7500,1303.0000,1302.2500,1302.5000,2459
2011-02-02,20:10:00,1302.5000,1303.0000,1302.5000,1302.5000,1710
2011-02-02,20:15:00,1302.5000,1303.5000,1302.5000,1303.0000,4041
2011-02-02,20:20:00,1303.0000,1303.7500,1303.0000,1303.5000,1137
2011-02-02,20:25:00,1303.2500,1303.7500,1303.0000,1303.0000,1260
2011-02-02,20:30:00,1303.0000,1303.5000,1302.5000,1303.0000,3551
2011-02-02,20:35:00,1303.0000,1303.2500,1302.5000,1302.7500,2984
2011-02-02,20:40:00,1303.0000,1303.0000,1302.5000,1302.5000,697
2011-02-02,20:45:00,1302.7500,1303.0000,1302.2500,1302.2500,1091
2011-02-02,20:50:00,1302.2500,1302.5000,1302.0000,1302.2500,1529
2011-02-02,20:55:00,1302.2500,1302.7500,1302.2500,1302.2500,2207
2011-02-02,21:00:00,1302.2500,1302.5000,1301.0000,1301.2500,7528
2011-02-02,21:05:00,1301.2500,1301.5000,1301.0000,1301.2500,3621
2011-02-02,21:10:00,1301.2500,1301.5000,1301.0000,1301.2500,3260
2011-02-02,21:15:00,1301.0000,1303.0000,1301.0000,1302.5000,12767
2011-02-02,21:20:00,1302.2500,1302.7500,1301.7500,1301.7500,3997
2011-02-02,21:25:00,1301.7500,1302.0000,1300.5000,1301.0000,8603
2011-02-02,21:30:00,1301.0000,1301.0000,1300.0000,1300.0000,8642
2011-02-02,21:35:00,1300.2500,1300.7500,1299.7500,1300.0000,7296
2011-02-02,21:40:00,1299.7500,1300.7500,1299.7500,1300.7500,5595
2011-02-02,21:45:00,1300.5000,1300.7500,1300.0000,1300.7500,2748
2011-02-02,21:50:00,1300.7500,1301.2500,1300.5000,1301.0000,2320
2011-02-02,21:55:00,1301.2500,1301.5000,1300.5000,1300.5000,6303
2011-02-02,22:00:00,1300.7500,1300.7500,1299.0000,1299.0000,8326
2011-02-02,22:05:00,1299.2500,1299.5000,1298.0000,1298.0000,14097
2011-02-02,22:10:00,1298.0000,1299.2500,1298.0000,1299.2500,4880
2011-02-02,22:15:00,1299.2500,1299.5000,1299.0000,1299.2500,3763
2011-02-02,22:20:00,1299.0000,1299.2500,1298.2500,1299.2500,6091
2011-02-02,22:25:00,1299.2500,1300.0000,1298.7500,1300.0000,11033
2011-02-02,22:30:00,1300.0000,1301.5000,1299.7500,1301.2500,54569
2011-02-02,22:35:00,1301.2500,1302.0000,1300.5000,1300.7500,33238
2011-02-02,22:40:00,1301.0000,1301.0000,1299.2500,1301.0000,26320
2011-02-02,22:45:00,1301.0000,1302.0000,1300.7500,1301.7500,24589
2011-02-02,22:50:00,1301.7500,1303.0000,1301.5000,1302.7500,30867
2011-02-02,22:55:00,1303.0000,1303.5000,1302.2500,1303.0000,31245
2011-02-02,23:00:00,1303.0000,1303.2500,1299.7500,1300.0000,42378
2011-02-02,23:05:00,1300.2500,1301.5000,1300.0000,1300.5000,22059
2011-02-02,23:10:00,1300.5000,1302.5000,1300.5000,1302.0000,20306
2011-02-02,23:15:00,1302.0000,1303.2500,1301.5000,1302.7500,19411
2011-02-02,23:20:00,1303.0000,1303.7500,1302.2500,1302.5000,21252
2011-02-02,23:25:00,1302.5000,1303.7500,1302.2500,1303.5000,23039
2011-02-02,23:30:00,1303.2500,1304.2500,1302.5000,1303.5000,28333
2011-02-02,23:35:00,1303.2500,1304.0000,1302.7500,1303.0000,12067
2011-02-02,23:40:00,1303.0000,1303.2500,1301.7500,1302.7500,19792
2011-02-02,23:45:00,1303.0000,1303.2500,1301.7500,1302.0000,9990
2011-02-02,23:50:00,1302.0000,1302.7500,1302.0000,1302.2500,9252
2011-02-02,23:55:00,1302.2500,1303.0000,1302.2500,1302.5000,6132
2011-02-03,00:00:00,1302.5000,1302.5000,1301.0000,1301.2500,17276
2011-02-03,00:05:00,1301.2500,1301.5000,1300.2500,1300.7500,21597
2011-02-03,00:10:00,1300.5000,1301.0000,1299.7500,1301.0000,16415
2011-02-03,00:15:00,1301.0000,1301.2500,1300.5000,1301.0000,9769
2011-02-03,00:20:00,1301.0000,1301.7500,1300.7500,1301.0000,17437
2011-02-03,00:25:00,1301.0000,1302.2500,1301.0000,1301.7500,11516
2011-02-03,00:30:00,1302.0000,1302.2500,1301.0000,1302.0000,11431
2011-02-03,00:35:00,1301.7500,1302.2500,1301.2500,1301.2500,9130
2011-02-03,00:40:00,1301.2500,1302.2500,1301.2500,1302.2500,5397
2011-02-03,00:45:00,1302.2500,1302.5000,1301.5000,1302.5000,7693
2011-02-03,00:50:00,1302.2500,1302.7500,1301.5000,1301.7500,15271
2011-02-03,00:55:00,1301.7500,1302.5000,1301.5000,1302.2500,8204
2011-02-03,01:00:00,1302.2500,1302.7500,1301.2500,1301.2500,12105
2011-02-03,01:05:00,1301.2500,1301.7500,1301.0000,1301.5000,7241
2011-02-03,01:10:00,1301.7500,1302.0000,1301.2500,1301.7500,4102
2011-02-03,01:15:00,1301.5000,1301.7500,1301.0000,1301.0000,12022
2011-02-03,01:20:00,1301.2500,1301.2500,1300.0000,1300.2500,16789
2011-02-03,01:25:00,1300.5000,1300.7500,1299.7500,1299.7500,7415
2011-02-03,01:30:00,1300.0000,1301.0000,1299.7500,1300.5000,12702
2011-02-03,01:35:00,1300.5000,1301.5000,1300.5000,1301.2500,7716
2011-02-03,01:40:00,1301.5000,1302.0000,1301.0000,1301.5000,10748
2011-02-03,01:45:00,1301.2500,1301.7500,1301.2500,1301.5000,4037
2011-02-03,01:50:00,1301.5000,1301.7500,1300.7500,1301.2500,9236
2011-02-03,01:55:00,1301.2500,1302.0000,1301.0000,1301.5000,7931
2011-02-03,02:00:00,1301.5000,1301.7500,1301.0000,1301.5000,7446
2011-02-03,02:05:00,1301.5000,1301.7500,1301.2500,1301.5000,2936
2011-02-03,02:10:00,1301.5000,1302.0000,1301.0000,1301.2500,5432
2011-02-03,02:15:00,1301.2500,1301.7500,1301.2500,1301.5000,5057
2011-02-03,02:20:00,1301.2500,1302.2500,1301.2500,1302.2500,5951
2011-02-03,02:25:00,1302.0000,1302.2500,1301.7500,1301.7500,4254
2011-02-03,02:30:00,1302.0000,1302.5000,1301.7500,1302.2500,6167
2011-02-03,02:35:00,1302.2500,1302.5000,1301.5000,1301.7500,5638
2011-02-03,02:40:00,1301.7500,1301.7500,1300.7500,1300.7500,10520
2011-02-03,02:45:00,1300.7500,1301.5000,1300.5000,1301.5000,8079
2011-02-03,02:50:00,1301.2500,1302.0000,1301.2500,1301.7500,2479
2011-02-03,02:55:00,1301.7500,1302.0000,1301.0000,1301.2500,6945
2011-02-03,03:00:00,1301.5000,1301.5000,1300.7500,1301.2500,7949
2011-02-03,03:05:00,1301.2500,1301.2500,1300.7500,1301.0000,5338
2011-02-03,03:10:00,1301.0000,1301.5000,1300.7500,1301.2500,6634
2011-02-03,03:15:00,1301.0000,1301.7500,1301.0000,1301.5000,4299
2011-02-03,03:20:00,1301.2500,1302.0000,1301.2500,1301.7500,7384
2011-02-03,03:25:00,1301.7500,1302.2500,1301.5000,1302.0000,3536
2011-02-03,03:30:00,1302.0000,1302.2500,1301.2500,1301.5000,7286
2011-02-03,03:35:00,1301.5000,1302.0000,1301.2500,1301.7500,4795
2011-02-03,03:40:00,1301.5000,1302.0000,1301.5000,1301.7500,2847
2011-02-03,03:45:00,1301.5000,1302.0000,1301.5000,1301.7500,2251
2011-02-03,03:50:00,1301.7500,1303.0000,1301.7500,1302.7500,15742
2011-02-03,03:55:00,1302.7500,1303.0000,1302.2500,1302.7500,10941
2011-02-03,04:00:00,1302.5000,1302.7500,1302.0000,1302.5000,5347
2011-02-03,04:05:00,1302.5000,1303.5000,1302.2500,1302.7500,17521
2011-02-03,04:10:00,1302.5000,1303.0000,1302.0000,1302.5000,6425
2011-02-03,04:15:00,1302.5000,1303.0000,1302.0000,1302.2500,5079
2011-02-03,04:20:00,1302.0000,1302.7500,1302.0000,1302.2500,4001
2011-02-03,04:25:00,1302.5000,1302.5000,1300.7500,1300.7500,16998
2011-02-03,04:30:00,1301.0000,1301.0000,1299.5000,1300.5000,27755
2011-02-03,04:35:00,1300.2500,1300.5000,1299.2500,1299.7500,18903
2011-02-03,04:40:00,1299.7500,1300.7500,1299.5000,1300.5000,20064
2011-02-03,04:45:00,1300.7500,1301.0000,1300.2500,1300.7500,15653
2011-02-03,04:50:00,1300.7500,1301.0000,1299.5000,1299.7500,26461
2011-02-03,04:55:00,1299.5000,1301.0000,1299.2500,1300.5000,41147
2011-02-03,05:00:00,1300.5000,1301.5000,1300.2500,1301.2500,32942
2011-02-03,05:05:00,1301.0000,1301.5000,1300.7500,1300.7500,6539
2011-02-03,05:10:00,1300.7500,1301.5000,1299.7500,1300.0000,18260
2011-02-03,05:20:00,1300.0000,1300.0000,1300.0000,1300.0000,1
2011-02-03,05:30:00,1300.2500,1300.2500,1299.5000,1300.0000,1399
2011-02-03,05:35:00,1300.2500,1300.2500,1299.7500,1300.0000,215
2011-02-03,05:40:00,1300.0000,1300.2500,1299.7500,1300.0000,338
2011-02-03,05:45:00,1299.7500,1300.5000,1299.7500,1300.2500,511
2011-02-03,05:50:00,1300.2500,1300.5000,1300.2500,1300.5000,63
2011-02-03,05:55:00,1300.2500,1300.5000,1300.2500,1300.2500,374
2011-02-03,06:00:00,1300.2500,1300.2500,1300.0000,1300.2500,100
2011-02-03,06:05:00,1300.2500,1300.5000,1300.2500,1300.2500,39
2011-02-03,06:10:00,1300.2500,1300.2500,1300.0000,1300.0000,125
2011-02-03,06:15:00,1300.2500,1300.5000,1300.0000,1300.2500,68
2011-02-03,06:20:00,1300.5000,1300.5000,1300.0000,1300.2500,257
2011-02-03,06:25:00,1300.0000,1300.2500,1300.0000,1300.0000,132
2011-02-03,07:00:00,1300.2500,1300.7500,1300.2500,1300.5000,477
2011-02-03,07:05:00,1300.5000,1300.5000,1300.2500,1300.5000,129
2011-02-03,07:10:00,1300.5000,1300.7500,1300.2500,1300.5000,235
2011-02-03,07:15:00,1300.5000,1300.7500,1300.0000,1300.0000,449
2011-02-03,07:20:00,1300.0000,1300.2500,1299.7500,1299.7500,345
2011-02-03,07:25:00,1299.7500,1300.5000,1299.7500,1300.2500,284
2011-02-03,07:30:00,1300.0000,1300.2500,1300.0000,1300.2500,36
2011-02-03,07:35:00,1300.2500,1300.7500,1300.0000,1300.5000,306
2011-02-03,07:40:00,1300.5000,1300.7500,1300.5000,1300.5000,68
2011-02-03,07:45:00,1300.5000,1300.7500,1300.5000,1300.5000,358
2011-02-03,07:50:00,1300.7500,1301.0000,1300.2500,1300.2500,251
2011-02-03,07:55:00,1300.2500,1300.5000,1300.2500,1300.5000,5
2011-02-03,08:00:00,1300.5000,1300.5000,1299.7500,1299.7500,546
2011-02-03,08:05:00,1300.0000,1300.5000,1299.7500,1300.5000,460
2011-02-03,08:10:00,1300.5000,1300.7500,1300.2500,1300.5000,235
2011-02-03,08:15:00,1300.7500,1300.7500,1300.5000,1300.7500,8
2011-02-03,08:20:00,1300.7500,1300.7500,1300.2500,1300.5000,208
2011-02-03,08:25:00,1300.5000,1300.5000,1300.0000,1300.2500,176
2011-02-03,08:30:00,1300.2500,1300.5000,1300.2500,1300.5000,50
2011-02-03,08:35:00,1300.5000,1300.5000,1300.2500,1300.5000,45
2011-02-03,08:40:00,1300.5000,1300.5000,1300.5000,1300.5000,72
2011-02-03,08:45:00,1300.5000,1300.7500,1300.5000,1300.7500,42
2011-02-03,08:50:00,1300.7500,1301.0000,1300.5000,1300.5000,195
2011-02-03,08:55:00,1300.5000,1300.7500,1300.5000,1300.7500,8
2011-02-03,09:00:00,1300.7500,1301.0000,1300.5000,1301.0000,113
2011-02-03,09:05:00,1300.7500,1300.7500,1300.5000,1300.7500,71
2011-02-03,09:10:00,1301.0000,1301.0000,1300.5000,1300.5000,109
2011-02-03,09:15:00,1300.5000,1300.5000,1300.5000,1300.5000,103
2011-02-03,09:20:00,1300.5000,1300.5000,1300.2500,1300.2500,20
2011-02-03,09:25:00,1300.5000,1300.5000,1300.2500,1300.5000,63
2011-02-03,09:30:00,1300.7500,1300.7500,1300.7500,1300.7500,104
2011-02-03,09:35:00,1300.7500,1300.7500,1300.5000,1300.7500,79
2011-02-03,09:40:00,1300.7500,1300.7500,1300.2500,1300.5000,72
2011-02-03,09:45:00,1300.2500,1300.7500,1300.2500,1300.2500,117
2011-02-03,09:50:00,1300.5000,1300.5000,1300.2500,1300.5000,88
2011-02-03,09:55:00,1300.5000,1300.5000,1300.2500,1300.5000,223
2011-02-03,10:00:00,1300.7500,1300.7500,1300.5000,1300.5000,197
2011-02-03,10:05:00,1300.5000,1300.5000,1300.5000,1300.5000,8
2011-02-03,10:10:00,1300.5000,1300.5000,1300.5000,1300.5000,6
2011-02-03,10:15:00,1300.2500,1300.5000,1300.2500,1300.2500,47
2011-02-03,10:20:00,1300.2500,1300.5000,1300.2500,1300.2500,54
2011-02-03,10:25:00,1300.0000,1300.2500,1300.0000,1300.2500,15
2011-02-03,10:30:00,1300.0000,1300.2500,1300.0000,1300.2500,15
2011-02-03,10:35:00,1300.0000,1300.5000,1300.0000,1300.2500,162
2011-02-03,10:40:00,1300.5000,1300.5000,1300.2500,1300.5000,30
2011-02-03,10:45:00,1300.5000,1300.5000,1300.2500,1300.2500,18
2011-02-03,10:50:00,1300.2500,1300.5000,1300.0000,1300.5000,374
2011-02-03,10:55:00,1300.2500,1300.5000,1300.2500,1300.5000,2
2011-02-03,11:00:00,1300.2500,1300.5000,1299.7500,1300.0000,130
2011-02-03,11:05:00,1299.7500,1300.0000,1299.2500,1299.2500,637
2011-02-03,11:10:00,1299.5000,1299.5000,1297.7500,1298.2500,2961
2011-02-03,11:15:00,1298.2500,1298.5000,1297.7500,1298.0000,1240
2011-02-03,11:20:00,1298.0000,1298.2500,1297.7500,1298.0000,676
2011-02-03,11:25:00,1298.2500,1298.2500,1298.0000,1298.2500,150
2011-02-03,11:30:00,1298.2500,1298.2500,1298.0000,1298.2500,269
2011-02-03,11:35:00,1298.5000,1298.7500,1298.2500,1298.7500,195
2011-02-03,11:40:00,1298.7500,1299.0000,1298.5000,1298.7500,190
2011-02-03,11:45:00,1298.5000,1299.0000,1298.5000,1298.7500,135
2011-02-03,11:50:00,1298.5000,1298.7500,1298.0000,1298.0000,339
2011-02-03,11:55:00,1298.0000,1298.2500,1297.7500,1298.0000,335
2011-02-03,12:00:00,1298.0000,1298.0000,1296.7500,1297.0000,2665
2011-02-03,12:05:00,1297.2500,1297.7500,1297.0000,1297.7500,227
2011-02-03,12:10:00,1297.5000,1297.7500,1297.0000,1297.2500,399
2011-02-03,12:15:00,1297.2500,1297.5000,1297.0000,1297.2500,132
2011-02-03,12:20:00,1297.5000,1298.2500,1297.2500,1298.2500,921
2011-02-03,12:25:00,1298.2500,1298.2500,1297.5000,1298.0000,588
2011-02-03,12:30:00,1297.7500,1298.5000,1297.7500,1298.2500,513
2011-02-03,12:35:00,1298.5000,1298.5000,1298.0000,1298.2500,159
2011-02-03,12:40:00,1298.2500,1298.5000,1298.2500,1298.2500,79
2011-02-03,12:45:00,1298.2500,1298.5000,1298.0000,1298.0000,169
2011-02-03,12:50:00,1298.2500,1298.2500,1297.7500,1298.2500,129
2011-02-03,12:55:00,1298.2500,1298.2500,1298.0000,1298.2500,64
2011-02-03,13:00:00,1298.2500,1298.7500,1297.7500,1297.7500,412
2011-02-03,13:05:00,1297.7500,1298.0000,1297.5000,1298.0000,173
2011-02-03,13:10:00,1298.0000,1298.2500,1298.0000,1298.2500,88
2011-02-03,13:15:00,1298.2500,1298.5000,1298.2500,1298.5000,120
2011-02-03,13:20:00,1298.5000,1299.0000,1298.5000,1298.7500,588
2011-02-03,13:25:00,1299.0000,1299.0000,1298.7500,1299.0000,207
2011-02-03,13:30:00,1299.0000,1299.2500,1298.7500,1299.0000,148
2011-02-03,13:35:00,1299.0000,1299.2500,1299.0000,1299.0000,179
2011-02-03,13:40:00,1299.0000,1299.2500,1299.0000,1299.0000,84
2011-02-03,13:45:00,1299.0000,1299.0000,1298.7500,1298.7500,42
2011-02-03,13:50:00,1298.7500,1299.0000,1298.7500,1299.0000,29
2011-02-03,13:55:00,1299.2500,1299.2500,1298.7500,1299.0000,116
2011-02-03,14:00:00,1299.0000,1299.0000,1298.2500,1298.5000,303
2011-02-03,14:05:00,1298.5000,1298.5000,1298.2500,1298.2500,26
2011-02-03,14:10:00,1298.5000,1298.5000,1298.5000,1298.5000,461
2011-02-03,14:15:00,1298.2500,1298.5000,1298.2500,1298.5000,20
2011-02-03,14:20:00,1298.5000,1298.5000,1298.2500,1298.5000,95
2011-02-03,14:25:00,1298.2500,1298.5000,1298.2500,1298.5000,103
2011-02-03,14:30:00,1298.5000,1298.5000,1298.2500,1298.2500,75
2011-02-03,14:35:00,1298.5000,1298.7500,1298.0000,1298.2500,303
2011-02-03,14:40:00,1298.2500,1298.7500,1298.0000,1298.5000,211
2011-02-03,14:45:00,1298.7500,1298.7500,1298.2500,1298.5000,52
2011-02-03,14:50:00,1298.5000,1298.7500,1298.2500,1298.5000,135
2011-02-03,14:55:00,1298.7500,1298.7500,1298.2500,1298.5000,463
2011-02-03,15:00:00,1298.7500,1299.0000,1298.2500,1298.7500,1008
2011-02-03,15:05:00,1298.5000,1298.7500,1298.2500,1298.5000,635
2011-02-03,15:10:00,1298.7500,1298.7500,1298.5000,1298.7500,278
2011-02-03,15:15:00,1298.7500,1298.7500,1298.2500,1298.7500,353
2011-02-03,15:20:00,1298.5000,1298.5000,1298.2500,1298.5000,258
2011-02-03,15:25:00,1298.5000,1299.2500,1298.5000,1299.0000,422
2011-02-03,15:30:00,1299.0000,1300.0000,1299.0000,1299.7500,1139
2011-02-03,15:35:00,1299.5000,1299.7500,1299.5000,1299.5000,558
2011-02-03,15:40:00,1299.7500,1300.7500,1299.7500,1300.2500,1264
2011-02-03,15:45:00,1300.5000,1300.7500,1300.2500,1300.5000,1130
2011-02-03,15:50:00,1300.2500,1300.7500,1300.2500,1300.5000,301
2011-02-03,15:55:00,1300.7500,1300.7500,1300.2500,1300.5000,901
2011-02-03,16:00:00,1300.2500,1301.5000,1300.0000,1301.2500,3558
2011-02-03,16:05:00,1301.5000,1301.7500,1300.5000,1300.5000,2412
2011-02-03,16:10:00,1300.5000,1301.0000,1300.5000,1300.7500,1175
2011-02-03,16:15:00,1300.7500,1301.0000,1299.7500,1300.0000,1242
2011-02-03,16:20:00,1299.7500,1300.0000,1299.5000,1300.0000,2035
2011-02-03,16:25:00,1299.7500,1300.0000,1299.2500,1299.2500,1178
2011-02-03,16:30:00,1299.5000,1299.7500,1298.7500,1299.0000,2470
2011-02-03,16:35:00,1299.2500,1299.2500,1298.5000,1298.7500,1111
2011-02-03,16:40:00,1298.7500,1298.7500,1297.7500,1298.0000,2158
2011-02-03,16:45:00,1297.7500,1298.2500,1297.2500,1298.0000,3192
2011-02-03,16:50:00,1298.2500,1298.7500,1298.0000,1298.7500,931
2011-02-03,16:55:00,1298.7500,1299.0000,1298.5000,1298.5000,1172
2011-02-03,17:00:00,1298.7500,1298.7500,1298.0000,1298.5000,1510
2011-02-03,17:05:00,1298.7500,1298.7500,1298.0000,1298.5000,719
2011-02-03,17:10:00,1298.7500,1299.0000,1298.5000,1298.7500,1118
2011-02-03,17:15:00,1298.7500,1299.2500,1298.5000,1299.0000,1683
2011-02-03,17:20:00,1299.0000,1301.0000,1298.7500,1300.5000,5057
2011-02-03,17:25:00,1300.5000,1301.0000,1300.2500,1300.2500,1779
2011-02-03,17:30:00,1300.5000,1300.7500,1300.0000,1300.0000,930
2011-02-03,17:35:00,1300.0000,1300.2500,1299.7500,1300.2500,712
2011-02-03,17:40:00,1300.2500,1300.2500,1299.7500,1299.7500,342
2011-02-03,17:45:00,1299.7500,1300.0000,1299.7500,1300.0000,448
2011-02-03,17:50:00,1299.7500,1300.2500,1299.7500,1300.0000,546
2011-02-03,17:55:00,1300.2500,1300.5000,1299.7500,1299.7500,662
2011-02-03,18:00:00,1299.7500,1300.2500,1299.7500,1300.2500,326
2011-02-03,18:05:00,1300.2500,1300.5000,1300.0000,1300.2500,435
2011-02-03,18:10:00,1300.2500,1301.0000,1300.0000,1300.7500,687
2011-02-03,18:15:00,1300.7500,1301.0000,1300.5000,1300.5000,469
2011-02-03,18:20:00,1300.7500,1301.0000,1300.5000,1300.5000,773
2011-02-03,18:25:00,1300.5000,1300.7500,1300.5000,1300.5000,188
2011-02-03,18:30:00,1300.5000,1300.7500,1300.2500,1300.5000,565
2011-02-03,18:35:00,1300.5000,1300.7500,1300.5000,1300.5000,273
2011-02-03,18:40:00,1300.5000,1301.0000,1300.0000,1300.0000,1085
2011-02-03,18:45:00,1300.2500,1300.7500,1300.0000,1300.7500,436
2011-02-03,18:50:00,1300.7500,1300.7500,1300.2500,1300.5000,360
2011-02-03,18:55:00,1300.5000,1300.7500,1300.2500,1300.2500,1116
2011-02-03,19:00:00,1300.0000,1300.2500,1299.5000,1299.5000,1021
2011-02-03,19:05:00,1299.7500,1300.0000,1299.0000,1299.5000,2032
2011-02-03,19:10:00,1299.5000,1299.7500,1299.2500,1299.5000,1028
2011-02-03,19:15:00,1299.5000,1299.5000,1299.2500,1299.2500,135
2011-02-03,19:20:00,1299.2500,1299.5000,1298.5000,1298.7500,1203
2011-02-03,19:25:00,1298.7500,1298.7500,1298.2500,1298.7500,1589
2011-02-03,19:30:00,1298.5000,1299.0000,1298.2500,1298.5000,1240
2011-02-03,19:35:00,1298.7500,1299.0000,1298.2500,1298.7500,1053
2011-02-03,19:40:00,1298.7500,1298.7500,1298.2500,1298.5000,838
2011-02-03,19:45:00,1298.2500,1298.5000,1298.0000,1298.5000,839
2011-02-03,19:50:00,1298.5000,1298.5000,1298.2500,1298.2500,494
2011-02-03,19:55:00,1298.5000,1298.5000,1298.2500,1298.2500,286
2011-02-03,20:00:00,1298.5000,1298.7500,1298.2500,1298.5000,1005
2011-02-03,20:05:00,1298.5000,1298.7500,1298.0000,1298.5000,1558
2011-02-03,20:10:00,1298.2500,1298.7500,1298.0000,1298.2500,734
2011-02-03,20:15:00,1298.0000,1298.5000,1297.7500,1298.2500,2086
2011-02-03,20:20:00,1298.2500,1299.0000,1298.0000,1299.0000,2455
2011-02-03,20:25:00,1299.0000,1299.0000,1298.2500,1298.5000,925
2011-02-03,20:30:00,1298.5000,1298.5000,1298.2500,1298.2500,837
2011-02-03,20:35:00,1298.2500,1298.5000,1298.0000,1298.2500,887
2011-02-03,20:40:00,1298.2500,1298.2500,1297.7500,1298.0000,1581
2011-02-03,20:45:00,1298.2500,1298.2500,1297.7500,1298.2500,1393
2011-02-03,20:50:00,1298.0000,1298.2500,1298.0000,1298.0000,598
2011-02-03,20:55:00,1298.2500,1298.5000,1297.7500,1298.0000,952
2011-02-03,21:00:00,1298.0000,1298.0000,1297.5000,1297.5000,2983
2011-02-03,21:05:00,1297.5000,1297.7500,1295.7500,1296.7500,10026
2011-02-03,21:10:00,1296.7500,1297.0000,1296.5000,1296.7500,1041
2011-02-03,21:15:00,1296.7500,1297.2500,1296.0000,1297.2500,4403
2011-02-03,21:20:00,1297.2500,1297.2500,1296.0000,1296.2500,2063
2011-02-03,21:25:00,1296.2500,1297.2500,1296.0000,1297.0000,4053
2011-02-03,21:30:00,1297.2500,1298.0000,1296.5000,1296.5000,8991
2011-02-03,21:35:00,1296.5000,1297.5000,1296.5000,1297.2500,5107
2011-02-03,21:40:00,1297.2500,1297.7500,1297.0000,1297.7500,2990
2011-02-03,21:45:00,1297.5000,1297.7500,1297.2500,1297.2500,1859
2011-02-03,21:50:00,1297.2500,1297.5000,1296.7500,1297.2500,2949
2011-02-03,21:55:00,1297.2500,1297.5000,1296.2500,1296.7500,3147
2011-02-03,22:00:00,1296.7500,1297.7500,1296.5000,1297.2500,4788
2011-02-03,22:05:00,1297.5000,1298.5000,1297.0000,1298.5000,9052
2011-02-03,22:10:00,1298.5000,1298.7500,1298.2500,1298.5000,3400
2011-02-03,22:15:00,1298.5000,1299.5000,1298.2500,1299.2500,5549
2011-02-03,22:20:00,1299.2500,1299.2500,1298.0000,1298.2500,9121
2011-02-03,22:25:00,1298.2500,1299.0000,1298.2500,1298.5000,4093
2011-02-03,22:30:00,1298.5000,1299.5000,1298.2500,1298.7500,26298
2011-02-03,22:35:00,1298.7500,1301.2500,1298.7500,1301.0000,46968
2011-02-03,22:40:00,1301.0000,1301.2500,1298.0000,1298.5000,30687
2011-02-03,22:45:00,1298.7500,1300.0000,1298.5000,1300.0000,23623
2011-02-03,22:50:00,1299.7500,1300.2500,1298.5000,1298.7500,20281
2011-02-03,22:55:00,1298.7500,1300.0000,1297.2500,1299.7500,34037
2011-02-03,23:00:00,1299.7500,1301.2500,1297.2500,1297.7500,50159
2011-02-03,23:05:00,1297.7500,1297.7500,1293.7500,1294.7500,83586
2011-02-03,23:10:00,1295.0000,1295.0000,1291.7500,1293.0000,72241
2011-02-03,23:15:00,1293.0000,1294.2500,1291.5000,1293.7500,46383
2011-02-03,23:20:00,1294.0000,1294.5000,1293.2500,1294.2500,26122
2011-02-03,23:25:00,1294.2500,1295.0000,1293.5000,1295.0000,26375
2011-02-03,23:30:00,1294.7500,1295.0000,1293.5000,1294.5000,32050
2011-02-03,23:35:00,1294.7500,1295.7500,1293.5000,1295.5000,27427
2011-02-03,23:40:00,1295.5000,1296.2500,1294.7500,1295.7500,25921
2011-02-03,23:45:00,1295.7500,1297.0000,1295.7500,1296.2500,29767
2011-02-03,23:50:00,1296.2500,1296.5000,1295.5000,1296.0000,12085
2011-02-03,23:55:00,1296.0000,1297.0000,1295.5000,1296.2500,14322
2011-02-04,00:00:00,1296.5000,1296.5000,1294.5000,1294.7500,26108
2011-02-04,00:05:00,1294.7500,1295.0000,1293.7500,1294.5000,29035
2011-02-04,00:10:00,1294.5000,1295.7500,1294.0000,1295.5000,10683
2011-02-04,00:15:00,1295.7500,1296.0000,1294.5000,1295.2500,16998
2011-02-04,00:20:00,1295.2500,1296.5000,1295.0000,1296.2500,16323
2011-02-04,00:25:00,1296.0000,1297.0000,1295.5000,1296.5000,17071
2011-02-04,00:30:00,1296.2500,1297.2500,1296.0000,1297.0000,24221
2011-02-04,00:35:00,1297.2500,1299.0000,1297.0000,1299.0000,40473
2011-02-04,00:40:00,1299.0000,1299.0000,1298.0000,1298.2500,12004
2011-02-04,00:45:00,1298.5000,1299.7500,1298.2500,1298.5000,19165
2011-02-04,00:50:00,1298.5000,1299.5000,1298.5000,1299.0000,14169
2011-02-04,00:55:00,1299.2500,1300.2500,1298.7500,1299.5000,17552
2011-02-04,01:00:00,1299.5000,1300.7500,1299.5000,1299.7500,20936
2011-02-04,01:05:00,1300.0000,1300.0000,1298.5000,1298.5000,18513
2011-02-04,01:10:00,1298.5000,1299.2500,1298.5000,1298.5000,9454
2011-02-04,01:15:00,1298.5000,1299.7500,1298.5000,1299.2500,7927
2011-02-04,01:20:00,1299.2500,1299.7500,1299.0000,1299.0000,9039
2011-02-04,01:25:00,1299.0000,1299.7500,1298.7500,1299.7500,9934
2011-02-04,01:30:00,1299.5000,1300.0000,1298.7500,1298.7500,8667
2011-02-04,01:35:00,1298.7500,1299.2500,1298.5000,1299.0000,6715
2011-02-04,01:40:00,1299.0000,1299.5000,1298.5000,1299.2500,11537
2011-02-04,01:45:00,1299.2500,1299.5000,1298.0000,1298.5000,14527
2011-02-04,01:50:00,1298.5000,1299.5000,1298.0000,1299.2500,12705
2011-02-04,01:55:00,1299.5000,1300.2500,1298.7500,1299.7500,10181
2011-02-04,02:00:00,1300.0000,1300.0000,1299.2500,1300.0000,9467
2011-02-04,02:05:00,1300.0000,1300.2500,1299.0000,1299.5000,13103
2011-02-04,02:10:00,1299.5000,1300.0000,1299.2500,1300.0000,4575
2011-02-04,02:15:00,1300.0000,1300.0000,1298.7500,1299.0000,8971
2011-02-04,02:20:00,1298.7500,1300.0000,1298.7500,1299.7500,3898
2011-02-04,02:25:00,1299.7500,1300.2500,1299.2500,1300.0000,7359
2011-02-04,02:30:00,1299.7500,1300.0000,1298.7500,1299.2500,8959
2011-02-04,02:35:00,1299.5000,1299.5000,1299.0000,1299.0000,3749
2011-02-04,02:40:00,1299.0000,1299.5000,1298.0000,1298.7500,17997
2011-02-04,02:45:00,1299.0000,1299.2500,1298.0000,1298.7500,17535
2011-02-04,02:50:00,1298.7500,1299.2500,1298.7500,1298.7500,6521
2011-02-04,02:55:00,1299.0000,1299.5000,1298.5000,1299.2500,8253
2011-02-04,03:00:00,1299.2500,1300.2500,1299.0000,1299.7500,14656
2011-02-04,03:05:00,1299.7500,1299.7500,1298.5000,1299.2500,11135
2011-02-04,03:10:00,1299.5000,1299.7500,1298.7500,1299.2500,4601
2011-02-04,03:15:00,1299.2500,1300.7500,1299.0000,1300.2500,13589
2011-02-04,03:20:00,1300.2500,1301.0000,1300.0000,1300.5000,11012
2011-02-04,03:25:00,1300.2500,1300.7500,1300.0000,1300.0000,7040
2011-02-04,03:30:00,1300.2500,1300.7500,1299.7500,1300.5000,4545
2011-02-04,03:35:00,1300.5000,1300.5000,1299.7500,1300.2500,4720
2011-02-04,03:40:00,1300.5000,1300.7500,1300.0000,1300.2500,5369
2011-02-04,03:45:00,1300.5000,1300.7500,1300.0000,1300.5000,3617
2011-02-04,03:50:00,1300.7500,1302.0000,1300.5000,1302.0000,21608
2011-02-04,03:55:00,1302.0000,1303.2500,1301.5000,1302.2500,45041
2011-02-04,04:00:00,1302.5000,1304.2500,1302.2500,1303.7500,36298
2011-02-04,04:05:00,1303.5000,1304.5000,1303.5000,1303.5000,25618
2011-02-04,04:10:00,1303.7500,1304.2500,1303.2500,1304.0000,14659
2011-02-04,04:15:00,1304.0000,1304.5000,1303.5000,1304.0000,17581
2011-02-04,04:20:00,1304.0000,1304.7500,1303.5000,1303.7500,21050
2011-02-04,04:25:00,1303.5000,1304.2500,1303.5000,1304.0000,10917
2011-02-04,04:30:00,1304.2500,1304.7500,1303.7500,1304.5000,12432
2011-02-04,04:35:00,1304.5000,1305.7500,1304.2500,1305.0000,42855
2011-02-04,04:40:00,1305.0000,1305.7500,1304.7500,1305.0000,16669
2011-02-04,04:45:00,1305.2500,1305.5000,1304.2500,1304.7500,21425
2011-02-04,04:50:00,1304.7500,1305.7500,1304.5000,1304.7500,24639
2011-02-04,04:55:00,1304.7500,1305.0000,1303.5000,1303.7500,45318
2011-02-04,05:00:00,1303.7500,1304.2500,1303.5000,1303.7500,44973
2011-02-04,05:05:00,1303.7500,1304.0000,1303.5000,1303.5000,5169
2011-02-04,05:10:00,1303.5000,1303.7500,1303.0000,1303.2500,23872
2011-02-04,05:15:00,1303.2500,1303.2500,1303.2500,1303.2500,20
2011-02-04,05:20:00,1303.2500,1303.2500,1303.2500,1303.2500,1
2011-02-04,05:30:00,1303.2500,1303.7500,1303.2500,1303.7500,2268
2011-02-04,05:35:00,1303.7500,1303.7500,1303.5000,1303.7500,223
2011-02-04,05:40:00,1303.7500,1303.7500,1303.5000,1303.5000,546
2011-02-04,05:45:00,1303.7500,1303.7500,1303.5000,1303.7500,294
2011-02-04,05:50:00,1303.7500,1304.0000,1303.7500,1304.0000,462
2011-02-04,05:55:00,1303.7500,1303.7500,1303.2500,1303.5000,232
2011-02-04,06:00:00,1303.7500,1303.7500,1303.5000,1303.7500,151
2011-02-04,06:05:00,1303.7500,1303.7500,1303.5000,1303.5000,29
2011-02-04,06:10:00,1303.7500,1303.7500,1303.2500,1303.5000,580
2011-02-04,06:15:00,1303.2500,1303.5000,1303.0000,1303.5000,237
2011-02-04,06:20:00,1303.5000,1303.5000,1303.2500,1303.5000,372
2011-02-04,06:25:00,1303.2500,1303.5000,1303.2500,1303.5000,55
2011-02-04,07:00:00,1303.5000,1303.7500,1302.7500,1302.7500,957
2011-02-04,07:05:00,1302.7500,1303.0000,1302.5000,1303.0000,989
2011-02-04,07:10:00,1303.0000,1303.0000,1302.5000,1302.5000,171
2011-02-04,07:15:00,1302.7500,1302.7500,1302.5000,1302.7500,74
2011-02-04,07:20:00,1302.5000,1303.0000,1302.5000,1303.0000,426
2011-02-04,07:25:00,1302.7500,1303.5000,1302.7500,1303.2500,354
2011-02-04,07:30:00,1303.2500,1303.5000,1303.0000,1303.5000,183
2011-02-04,07:35:00,1303.5000,1303.5000,1303.2500,1303.5000,67
2011-02-04,07:40:00,1303.2500,1303.5000,1303.0000,1303.2500,207
2011-02-04,07:45:00,1303.5000,1303.7500,1303.5000,1303.5000,145
2011-02-04,07:50:00,1303.7500,1303.7500,1303.5000,1303.7500,27
2011-02-04,07:55:00,1303.7500,1303.7500,1303.5000,1303.5000,761
2011-02-04,08:00:00,1303.7500,1304.0000,1303.2500,1303.2500,596
2011-02-04,08:05:00,1303.2500,1304.0000,1303.2500,1304.0000,246
2011-02-04,08:10:00,1303.7500,1303.7500,1303.5000,1303.5000,271
2011-02-04,08:15:00,1303.5000,1303.7500,1303.2500,1303.2500,189
2011-02-04,08:20:00,1303.5000,1303.5000,1303.2500,1303.2500,98
2011-02-04,08:25:00,1303.5000,1303.5000,1302.0000,1302.5000,1304
2011-02-04,08:30:00,1302.5000,1302.7500,1302.2500,1302.5000,656
2011-02-04,08:35:00,1302.5000,1303.2500,1302.2500,1303.2500,395
2011-02-04,08:40:00,1303.0000,1303.5000,1303.0000,1303.5000,153
2011-02-04,08:45:00,1303.5000,1303.7500,1303.2500,1303.7500,378
2011-02-04,08:50:00,1303.7500,1304.0000,1303.5000,1303.7500,345
2011-02-04,08:55:00,1303.5000,1303.7500,1303.5000,1303.5000,205
2011-02-04,09:00:00,1303.5000,1303.5000,1303.0000,1303.2500,408
2011-02-04,09:05:00,1303.2500,1303.2500,1303.0000,1303.0000,256
2011-02-04,09:10:00,1302.7500,1303.0000,1302.7500,1303.0000,127
2011-02-04,09:15:00,1302.7500,1303.0000,1302.5000,1302.7500,341
2011-02-04,09:20:00,1302.5000,1302.7500,1302.5000,1302.7500,212
2011-02-04,09:25:00,1302.7500,1302.7500,1302.5000,1302.5000,123
2011-02-04,09:30:00,1302.5000,1302.7500,1302.2500,1302.7500,176
2011-02-04,09:35:00,1302.5000,1302.7500,1301.7500,1302.2500,792
2011-02-04,09:40:00,1302.0000,1302.5000,1302.0000,1302.2500,241
2011-02-04,09:45:00,1302.0000,1302.2500,1302.0000,1302.0000,191
2011-02-04,09:50:00,1302.0000,1302.5000,1302.0000,1302.2500,471
2011-02-04,09:55:00,1302.5000,1302.7500,1302.0000,1302.7500,337
2011-02-04,10:00:00,1302.5000,1302.7500,1302.0000,1302.7500,803
2011-02-04,10:05:00,1302.5000,1302.7500,1302.2500,1302.2500,147
2011-02-04,10:10:00,1302.2500,1303.0000,1302.2500,1302.5000,199
2011-02-04,10:15:00,1302.5000,1302.7500,1302.5000,1302.5000,94
2011-02-04,10:20:00,1302.5000,1302.5000,1302.2500,1302.2500,28
2011-02-04,10:25:00,1302.5000,1302.5000,1302.2500,1302.2500,44
2011-02-04,10:30:00,1302.5000,1303.0000,1302.2500,1302.2500,395
2011-02-04,10:35:00,1302.2500,1302.5000,1302.2500,1302.2500,80
2011-02-04,10:40:00,1302.2500,1302.5000,1302.0000,1302.2500,256
2011-02-04,10:45:00,1302.0000,1302.2500,1302.0000,1302.0000,158
2011-02-04,10:50:00,1302.2500,1302.2500,1302.0000,1302.2500,35
2011-02-04,10:55:00,1302.2500,1302.2500,1302.0000,1302.0000,14
2011-02-04,11:00:00,1302.0000,1302.2500,1302.0000,1302.0000,23
2011-02-04,11:05:00,1302.0000,1302.2500,1302.0000,1302.2500,26
2011-02-04,11:10:00,1302.2500,1302.2500,1302.0000,1302.0000,64
2011-02-04,11:15:00,1302.0000,1302.2500,1302.0000,1302.2500,92
2011-02-04,11:20:00,1302.2500,1302.5000,1302.0000,1302.5000,142
2011-02-04,11:25:00,1302.2500,1302.5000,1302.2500,1302.2500,51
2011-02-04,11:30:00,1302.5000,1302.7500,1302.0000,1302.7500,299
2011-02-04,11:35:00,1302.7500,1303.0000,1302.7500,1302.7500,123
2011-02-04,11:40:00,1302.7500,1303.0000,1302.7500,1303.0000,101
2011-02-04,11:45:00,1303.0000,1303.2500,1302.7500,1303.0000,209
2011-02-04,11:50:00,1303.2500,1303.2500,1302.7500,1302.7500,260
2011-02-04,11:55:00,1302.7500,1303.0000,1302.7500,1303.0000,30
2011-02-04,12:00:00,1303.0000,1303.5000,1302.7500,1303.5000,216
2011-02-04,12:05:00,1303.2500,1303.5000,1303.0000,1303.2500,92
2011-02-04,12:10:00,1303.2500,1303.5000,1303.0000,1303.5000,104
2011-02-04,12:15:00,1303.5000,1303.5000,1303.2500,1303.5000,123
2011-02-04,12:20:00,1303.5000,1303.5000,1303.2500,1303.5000,173
2011-02-04,12:25:00,1303.5000,1303.7500,1303.5000,1303.7500,162
2011-02-04,12:30:00,1303.7500,1304.0000,1303.5000,1304.0000,408
2011-02-04,12:35:00,1304.0000,1304.0000,1303.7500,1304.0000,98
2011-02-04,12:40:00,1304.0000,1304.2500,1303.7500,1304.2500,308
2011-02-04,12:45:00,1304.2500,1304.5000,1304.0000,1304.2500,223
2011-02-04,12:50:00,1304.5000,1304.5000,1304.2500,1304.2500,48
2011-02-04,12:55:00,1304.5000,1304.5000,1304.0000,1304.0000,109
2011-02-04,13:00:00,1304.2500,1304.2500,1304.0000,1304.0000,146
2011-02-04,13:05:00,1304.2500,1304.7500,1304.2500,1304.7500,386
2011-02-04,13:10:00,1304.7500,1304.7500,1304.5000,1304.7500,174
2011-02-04,13:15:00,1304.7500,1305.0000,1304.5000,1304.7500,502
2011-02-04,13:20:00,1304.5000,1304.7500,1304.5000,1304.5000,135
2011-02-04,13:25:00,1304.5000,1304.7500,1304.5000,1304.7500,149
2011-02-04,13:30:00,1304.7500,1304.7500,1304.5000,1304.5000,350
2011-02-04,13:35:00,1304.7500,1304.7500,1304.0000,1304.5000,390
2011-02-04,13:40:00,1304.5000,1304.5000,1304.0000,1304.2500,162
2011-02-04,13:45:00,1304.2500,1304.2500,1304.0000,1304.2500,20
2011-02-04,13:50:00,1304.2500,1304.5000,1304.2500,1304.2500,31
2011-02-04,13:55:00,1304.2500,1304.2500,1304.0000,1304.2500,54
2011-02-04,14:00:00,1304.5000,1304.5000,1303.7500,1304.2500,363
2011-02-04,14:05:00,1304.0000,1304.2500,1304.0000,1304.0000,235
2011-02-04,14:10:00,1303.7500,1303.7500,1303.2500,1303.5000,1019
2011-02-04,14:15:00,1303.5000,1303.5000,1303.2500,1303.2500,83
2011-02-04,14:20:00,1303.5000,1303.5000,1303.0000,1303.0000,204
2011-02-04,14:25:00,1303.2500,1303.2500,1303.0000,1303.0000,245
2011-02-04,14:30:00,1303.0000,1303.5000,1303.0000,1303.5000,338
2011-02-04,14:35:00,1303.7500,1303.7500,1303.5000,1303.7500,109
2011-02-04,14:40:00,1303.7500,1303.7500,1303.5000,1303.7500,305
2011-02-04,14:45:00,1303.7500,1304.0000,1303.7500,1304.0000,173
2011-02-04,14:50:00,1304.0000,1304.0000,1303.7500,1304.0000,137
2011-02-04,14:55:00,1303.7500,1304.0000,1303.5000,1303.5000,390
2011-02-04,15:00:00,1303.7500,1304.0000,1303.5000,1304.0000,367
2011-02-04,15:05:00,1304.0000,1304.0000,1303.5000,1303.7500,174
2011-02-04,15:10:00,1303.5000,1304.0000,1303.5000,1303.7500,176
2011-02-04,15:15:00,1303.7500,1304.0000,1303.5000,1303.5000,391
2011-02-04,15:20:00,1303.5000,1303.5000,1303.2500,1303.2500,159
2011-02-04,15:25:00,1303.5000,1303.5000,1303.2500,1303.5000,66
2011-02-04,15:30:00,1303.2500,1303.7500,1303.2500,1303.5000,513
2011-02-04,15:35:00,1303.5000,1303.5000,1303.2500,1303.5000,42
2011-02-04,15:40:00,1303.5000,1303.7500,1303.2500,1303.5000,326
2011-02-04,15:45:00,1303.2500,1303.5000,1303.2500,1303.2500,23
2011-02-04,15:50:00,1303.2500,1303.5000,1303.2500,1303.2500,22
2011-02-04,15:55:00,1303.5000,1303.5000,1302.7500,1302.7500,1636
2011-02-04,16:00:00,1302.5000,1303.2500,1302.5000,1302.5000,1651
2011-02-04,16:05:00,1302.7500,1302.7500,1302.5000,1302.7500,807
2011-02-04,16:10:00,1302.7500,1302.7500,1302.5000,1302.7500,593
2011-02-04,16:15:00,1302.5000,1302.7500,1302.0000,1302.2500,1902
2011-02-04,16:20:00,1302.2500,1302.5000,1302.0000,1302.2500,609
2011-02-04,16:25:00,1302.5000,1302.5000,1301.7500,1302.0000,1017
2011-02-04,16:30:00,1302.2500,1302.5000,1302.0000,1302.5000,504
2011-02-04,16:35:00,1302.5000,1302.5000,1302.2500,1302.5000,401
2011-02-04,16:40:00,1302.2500,1302.5000,1302.0000,1302.2500,460
2011-02-04,16:45:00,1302.2500,1302.5000,1302.0000,1302.2500,405
2011-02-04,16:50:00,1302.5000,1302.7500,1302.2500,1302.5000,625
2011-02-04,16:55:00,1302.5000,1303.0000,1302.5000,1302.5000,895
2011-02-04,17:00:00,1302.7500,1302.7500,1302.2500,1302.7500,585
2011-02-04,17:05:00,1302.7500,1303.0000,1302.5000,1302.7500,619
2011-02-04,17:10:00,1303.0000,1303.0000,1302.7500,1303.0000,351
2011-02-04,17:15:00,1303.0000,1303.5000,1302.7500,1303.5000,858
2011-02-04,17:20:00,1303.2500,1303.5000,1303.2500,1303.5000,241
2011-02-04,17:25:00,1303.5000,1303.5000,1303.0000,1303.2500,716
2011-02-04,17:30:00,1303.0000,1303.2500,1303.0000,1303.2500,88
2011-02-04,17:35:00,1303.2500,1303.7500,1303.0000,1303.5000,1425
2011-02-04,17:40:00,1303.7500,1304.0000,1303.5000,1304.0000,831
2011-02-04,17:45:00,1304.0000,1304.0000,1303.7500,1304.0000,580
2011-02-04,17:50:00,1304.0000,1304.2500,1303.7500,1304.0000,751
2011-02-04,17:55:00,1304.0000,1304.0000,1303.7500,1303.7500,405
2011-02-04,18:00:00,1304.0000,1304.0000,1303.5000,1303.5000,289
2011-02-04,18:05:00,1303.7500,1304.2500,1303.7500,1304.0000,533
2011-02-04,18:10:00,1304.0000,1304.2500,1303.7500,1304.0000,221
2011-02-04,18:15:00,1304.2500,1304.5000,1304.0000,1304.2500,1029
2011-02-04,18:20:00,1304.2500,1304.5000,1304.0000,1304.2500,509
2011-02-04,18:25:00,1304.5000,1304.5000,1304.2500,1304.5000,352
2011-02-04,18:30:00,1304.5000,1304.5000,1304.0000,1304.0000,997
2011-02-04,18:35:00,1304.2500,1304.2500,1303.7500,1304.2500,740
2011-02-04,18:40:00,1304.0000,1304.0000,1303.5000,1303.7500,1210
2011-02-04,18:45:00,1303.5000,1303.7500,1303.2500,1303.5000,454
2011-02-04,18:50:00,1303.5000,1303.7500,1303.5000,1303.7500,205
2011-02-04,18:55:00,1303.5000,1303.7500,1303.2500,1303.2500,403
2011-02-04,19:00:00,1303.5000,1303.7500,1303.2500,1303.5000,370
2011-02-04,19:05:00,1303.5000,1303.5000,1303.2500,1303.5000,291
2011-02-04,19:10:00,1303.2500,1303.7500,1303.2500,1303.5000,287
2011-02-04,19:15:00,1303.5000,1303.7500,1303.2500,1303.7500,238
2011-02-04,19:20:00,1303.7500,1303.7500,1303.5000,1303.5000,415
2011-02-04,19:25:00,1303.5000,1303.7500,1303.5000,1303.5000,125
2011-02-04,19:30:00,1303.5000,1303.7500,1303.5000,1303.7500,163
2011-02-04,19:35:00,1303.5000,1304.0000,1303.5000,1303.7500,333
2011-02-04,19:40:00,1303.7500,1304.0000,1303.5000,1303.7500,47
2011-02-04,19:45:00,1303.7500,1304.2500,1303.5000,1303.7500,718
2011-02-04,19:50:00,1303.7500,1304.0000,1303.7500,1303.7500,448
2011-02-04,19:55:00,1303.5000,1303.7500,1303.0000,1303.5000,1462
2011-02-04,20:00:00,1303.5000,1304.0000,1303.2500,1303.7500,4334
2011-02-04,20:05:00,1303.7500,1304.2500,1303.7500,1304.0000,367
2011-02-04,20:10:00,1303.7500,1304.0000,1303.5000,1303.7500,1469
2011-02-04,20:15:00,1303.7500,1304.0000,1303.5000,1304.0000,1725
2011-02-04,20:20:00,1304.0000,1304.5000,1304.0000,1304.2500,776
2011-02-04,20:25:00,1304.5000,1304.5000,1304.2500,1304.5000,1567
2011-02-04,20:30:00,1304.5000,1304.7500,1304.2500,1304.5000,698
2011-02-04,20:35:00,1304.5000,1304.7500,1304.5000,1304.5000,323
2011-02-04,20:40:00,1304.5000,1305.0000,1304.5000,1304.5000,1373
2011-02-04,20:45:00,1304.5000,1304.7500,1304.5000,1304.7500,515
2011-02-04,20:50:00,1304.7500,1305.0000,1304.5000,1304.7500,1691
2011-02-04,20:55:00,1304.7500,1305.0000,1304.5000,1304.7500,801
2011-02-04,21:00:00,1304.5000,1304.7500,1304.5000,1304.5000,901
2011-02-04,21:05:00,1304.5000,1305.2500,1304.2500,1305.0000,2984
2011-02-04,21:10:00,1305.0000,1305.7500,1304.7500,1305.7500,4078
2011-02-04,21:15:00,1305.5000,1306.2500,1305.5000,1305.5000,5242
2011-02-04,21:20:00,1305.5000,1306.2500,1305.5000,1306.0000,4407
2011-02-04,21:25:00,1306.0000,1308.5000,1305.7500,1307.2500,17286
2011-02-04,21:30:00,1307.2500,1308.0000,1300.7500,1307.0000,76359
2011-02-04,21:35:00,1307.0000,1307.0000,1304.0000,1304.2500,21838
2011-02-04,21:40:00,1304.0000,1306.0000,1303.7500,1305.5000,15646
2011-02-04,21:45:00,1305.2500,1305.5000,1304.0000,1305.0000,7616
2011-02-04,21:50:00,1304.7500,1306.0000,1304.2500,1305.7500,8056
2011-02-04,21:55:00,1305.7500,1305.7500,1304.5000,1304.7500,3963
2011-02-04,22:00:00,1304.7500,1306.0000,1304.7500,1305.5000,5509
2011-02-04,22:05:00,1305.7500,1305.7500,1304.5000,1305.2500,6614
2011-02-04,22:10:00,1305.0000,1306.2500,1304.7500,1305.5000,4641
2011-02-04,22:15:00,1305.2500,1305.5000,1304.2500,1304.5000,4021
2011-02-04,22:20:00,1304.2500,1305.0000,1304.2500,1305.0000,2000
2011-02-04,22:25:00,1305.0000,1305.2500,1304.0000,1304.2500,8395
2011-02-04,22:30:00,1304.5000,1306.2500,1303.2500,1305.2500,37690
2011-02-04,22:35:00,1305.5000,1305.7500,1302.5000,1302.5000,53462
2011-02-04,22:40:00,1302.5000,1303.2500,1301.2500,1301.5000,49664
2011-02-04,22:45:00,1301.5000,1302.0000,1300.0000,1301.7500,50300
2011-02-04,22:50:00,1301.5000,1303.2500,1301.5000,1303.2500,31367
2011-02-04,22:55:00,1303.2500,1304.0000,1303.0000,1303.7500,22478
2011-02-04,23:00:00,1303.5000,1305.5000,1303.2500,1305.2500,29917
2011-02-04,23:05:00,1305.0000,1305.5000,1304.2500,1304.7500,18746
2011-02-04,23:10:00,1304.7500,1305.0000,1303.2500,1303.5000,20767
2011-02-04,23:15:00,1303.5000,1303.5000,1302.2500,1303.2500,24626
2011-02-04,23:20:00,1303.2500,1304.7500,1302.7500,1304.5000,17524
2011-02-04,23:25:00,1304.5000,1306.0000,1304.0000,1305.0000,32352
2011-02-04,23:30:00,1305.2500,1305.7500,1304.2500,1305.0000,14307
2011-02-04,23:35:00,1305.0000,1305.2500,1303.5000,1303.7500,15591
2011-02-04,23:40:00,1304.0000,1304.0000,1301.7500,1302.2500,34686
2011-02-04,23:45:00,1302.0000,1302.7500,1301.0000,1302.0000,23197
2011-02-04,23:50:00,1302.0000,1302.2500,1298.7500,1299.2500,49446
2011-02-04,23:55:00,1299.0000,1301.0000,1298.5000,1300.2500,32451
2011-02-05,00:00:00,1300.2500,1301.2500,1298.0000,1298.2500,32321
2011-02-05,00:05:00,1298.5000,1300.7500,1298.2500,1300.5000,27964
2011-02-05,00:10:00,1300.5000,1301.7500,1299.7500,1300.7500,19055
2011-02-05,00:15:00,1301.0000,1301.7500,1300.0000,1301.2500,13048
2011-02-05,00:20:00,1301.2500,1302.5000,1301.2500,1302.5000,22343
2011-02-05,00:25:00,1302.2500,1302.7500,1301.2500,1301.7500,16138
2011-02-05,00:30:00,1301.7500,1303.2500,1301.5000,1303.0000,17937
2011-02-05,00:35:00,1302.7500,1303.5000,1302.5000,1302.5000,11887
2011-02-05,00:40:00,1302.5000,1303.2500,1302.2500,1302.5000,9354
2011-02-05,00:45:00,1302.5000,1302.7500,1301.5000,1302.7500,12900
2011-02-05,00:50:00,1302.5000,1303.0000,1302.0000,1302.5000,8913
2011-02-05,00:55:00,1302.2500,1302.5000,1301.5000,1302.0000,8834
2011-02-05,01:00:00,1301.7500,1302.2500,1301.5000,1301.7500,4683
2011-02-05,01:05:00,1301.7500,1302.0000,1301.7500,1302.0000,1834
2011-02-05,01:10:00,1302.0000,1302.5000,1300.7500,1301.5000,11300
2011-02-05,01:15:00,1301.2500,1302.0000,1301.2500,1301.5000,6188
2011-02-05,01:20:00,1301.7500,1302.7500,1301.5000,1302.5000,6771
2011-02-05,01:25:00,1302.5000,1303.0000,1301.7500,1302.2500,6917
2011-02-05,01:30:00,1302.5000,1303.0000,1302.2500,1302.7500,6206
2011-02-05,01:35:00,1302.7500,1303.5000,1302.7500,1303.0000,6581
2011-02-05,01:40:00,1303.0000,1303.5000,1302.7500,1303.2500,4968
2011-02-05,01:45:00,1303.0000,1303.7500,1303.0000,1303.5000,5262
2011-02-05,01:50:00,1303.5000,1304.0000,1303.2500,1303.7500,6551
2011-02-05,01:55:00,1303.7500,1304.0000,1303.2500,1303.5000,3101
2011-02-05,02:00:00,1303.7500,1303.7500,1303.0000,1303.5000,6869
2011-02-05,02:05:00,1303.7500,1304.2500,1303.2500,1304.2500,7431
2011-02-05,02:10:00,1304.2500,1305.2500,1304.0000,1304.7500,20185
2011-02-05,02:15:00,1305.0000,1305.5000,1304.5000,1304.7500,13421
2011-02-05,02:20:00,1305.0000,1305.7500,1304.7500,1305.2500,10196
2011-02-05,02:25:00,1305.2500,1305.5000,1304.7500,1305.0000,5075
2011-02-05,02:30:00,1305.0000,1305.2500,1304.2500,1304.7500,5874
2011-02-05,02:35:00,1304.7500,1305.0000,1304.2500,1304.5000,5632
2011-02-05,02:40:00,1304.7500,1305.2500,1304.2500,1304.2500,4201
2011-02-05,02:45:00,1304.5000,1305.2500,1304.2500,1305.2500,5773
2011-02-05,02:50:00,1305.0000,1306.0000,1305.0000,1305.5000,10493
2011-02-05,02:55:00,1305.7500,1306.0000,1305.2500,1305.5000,4877
2011-02-05,03:00:00,1305.5000,1305.7500,1304.5000,1304.7500,8686
2011-02-05,03:05:00,1304.5000,1305.0000,1304.2500,1304.2500,7603
2011-02-05,03:10:00,1304.2500,1305.0000,1304.2500,1305.0000,5086
2011-02-05,03:15:00,1304.7500,1305.5000,1304.7500,1305.0000,4440
2011-02-05,03:20:00,1305.0000,1305.0000,1304.2500,1304.5000,7825
2011-02-05,03:25:00,1304.7500,1305.5000,1304.5000,1305.0000,11430
2011-02-05,03:30:00,1305.2500,1305.2500,1305.0000,1305.2500,3413
2011-02-05,03:35:00,1305.2500,1305.2500,1304.2500,1304.2500,7229
2011-02-05,03:40:00,1304.5000,1304.5000,1303.7500,1304.2500,8588
2011-02-05,03:45:00,1304.2500,1305.0000,1304.0000,1304.7500,6394
2011-02-05,03:50:00,1304.5000,1305.5000,1304.5000,1305.0000,7224
2011-02-05,03:55:00,1305.0000,1305.7500,1304.7500,1305.7500,8049
2011-02-05,04:00:00,1305.5000,1306.5000,1304.7500,1305.0000,25556
2011-02-05,04:05:00,1305.2500,1305.5000,1304.5000,1305.2500,7419
2011-02-05,04:10:00,1305.0000,1306.0000,1305.0000,1305.7500,5438
2011-02-05,04:15:00,1305.5000,1306.2500,1305.5000,1305.7500,6263
2011-02-05,04:20:00,1305.7500,1307.0000,1305.7500,1306.0000,9771
2011-02-05,04:25:00,1306.0000,1306.5000,1305.5000,1305.7500,9817
2011-02-05,04:30:00,1306.0000,1307.0000,1305.7500,1306.7500,10245
2011-02-05,04:35:00,1306.5000,1307.0000,1305.7500,1306.0000,13831
2011-02-05,04:40:00,1306.0000,1306.2500,1305.7500,1306.0000,6862
2011-02-05,04:45:00,1306.2500,1308.0000,1306.2500,1307.7500,37912
2011-02-05,04:50:00,1307.7500,1308.0000,1306.7500,1307.0000,19723
2011-02-05,04:55:00,1307.0000,1307.7500,1306.5000,1307.5000,39311
2011-02-05,05:00:00,1307.2500,1307.7500,1307.2500,1307.7500,47555
2011-02-05,05:05:00,1307.5000,1308.2500,1307.2500,1307.7500,17361
2011-02-05,05:10:00,1307.7500,1308.0000,1307.0000,1307.5000,31285
2011-02-05,05:15:00,1307.5000,1307.5000,1307.2500,1307.5000,15
2011-02-05,05:20:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2011-02-07,07:00:00,1307.2500,1307.5000,1306.5000,1306.5000,2085
2011-02-07,07:05:00,1306.5000,1306.7500,1306.2500,1306.7500,1072
2011-02-07,07:10:00,1306.7500,1307.0000,1306.5000,1307.0000,662
2011-02-07,07:15:00,1307.0000,1307.0000,1306.5000,1306.7500,234
2011-02-07,07:20:00,1306.7500,1307.0000,1306.7500,1307.0000,78
2011-02-07,07:25:00,1307.0000,1307.0000,1306.7500,1306.7500,88
2011-02-07,07:30:00,1306.7500,1307.0000,1306.5000,1307.0000,183
2011-02-07,07:35:00,1306.7500,1307.0000,1306.2500,1306.2500,201
2011-02-07,07:40:00,1306.5000,1306.5000,1306.2500,1306.5000,77
2011-02-07,07:45:00,1306.5000,1306.5000,1306.0000,1306.0000,340
2011-02-07,07:50:00,1306.0000,1306.2500,1306.0000,1306.2500,49
2011-02-07,07:55:00,1306.2500,1306.2500,1306.0000,1306.2500,18
2011-02-07,08:00:00,1306.2500,1306.5000,1306.0000,1306.2500,561
2011-02-07,08:05:00,1306.5000,1306.5000,1306.0000,1306.2500,173
2011-02-07,08:10:00,1306.5000,1306.5000,1306.2500,1306.2500,127
2011-02-07,08:15:00,1306.5000,1306.5000,1306.2500,1306.5000,110
2011-02-07,08:20:00,1306.5000,1306.5000,1306.2500,1306.5000,24
2011-02-07,08:25:00,1306.5000,1307.0000,1306.5000,1306.7500,683
2011-02-07,08:30:00,1306.7500,1306.7500,1306.5000,1306.5000,121
2011-02-07,08:35:00,1306.7500,1306.7500,1306.2500,1306.5000,318
2011-02-07,08:40:00,1306.5000,1306.7500,1306.2500,1306.5000,76
2011-02-07,08:45:00,1306.5000,1307.0000,1306.5000,1306.7500,151
2011-02-07,08:50:00,1307.0000,1307.0000,1306.5000,1306.5000,173
2011-02-07,08:55:00,1306.7500,1306.7500,1306.2500,1306.2500,456
2011-02-07,09:00:00,1306.5000,1306.5000,1306.0000,1306.2500,331
2011-02-07,09:05:00,1306.5000,1306.5000,1306.0000,1306.2500,101
2011-02-07,09:10:00,1306.5000,1306.7500,1306.0000,1306.7500,269
2011-02-07,09:15:00,1306.7500,1306.7500,1306.5000,1306.7500,120
2011-02-07,09:20:00,1306.7500,1306.7500,1306.5000,1306.5000,295
2011-02-07,09:25:00,1306.5000,1306.7500,1306.2500,1306.5000,351
2011-02-07,09:30:00,1306.5000,1306.7500,1306.5000,1306.5000,96
2011-02-07,09:35:00,1306.7500,1307.2500,1306.5000,1307.0000,257
2011-02-07,09:40:00,1307.2500,1307.2500,1307.0000,1307.2500,134
2011-02-07,09:45:00,1307.2500,1307.2500,1306.7500,1307.0000,474
2011-02-07,09:50:00,1307.0000,1307.0000,1306.7500,1307.0000,154
2011-02-07,09:55:00,1307.0000,1307.2500,1306.7500,1307.0000,184
2011-02-07,10:00:00,1306.7500,1307.2500,1306.7500,1307.2500,198
2011-02-07,10:05:00,1307.2500,1307.2500,1307.0000,1307.0000,169
2011-02-07,10:10:00,1307.0000,1307.0000,1306.7500,1307.0000,69
2011-02-07,10:15:00,1307.0000,1307.0000,1306.2500,1306.5000,396
2011-02-07,10:20:00,1306.2500,1306.5000,1306.2500,1306.5000,121
2011-02-07,10:25:00,1306.5000,1306.5000,1306.2500,1306.5000,73
2011-02-07,10:30:00,1306.5000,1307.0000,1306.5000,1307.0000,300
2011-02-07,10:35:00,1306.7500,1307.0000,1306.5000,1306.5000,78
2011-02-07,10:40:00,1306.7500,1306.7500,1306.5000,1306.7500,64
2011-02-07,10:45:00,1306.7500,1306.7500,1306.5000,1306.7500,32
2011-02-07,10:50:00,1306.5000,1307.0000,1306.5000,1306.7500,143
2011-02-07,10:55:00,1306.7500,1306.7500,1306.5000,1306.7500,48
2011-02-07,11:00:00,1306.7500,1306.7500,1306.5000,1306.7500,55
2011-02-07,11:05:00,1306.7500,1306.7500,1306.5000,1306.7500,106
2011-02-07,11:10:00,1306.7500,1306.7500,1306.5000,1306.7500,43
2011-02-07,11:15:00,1306.7500,1306.7500,1306.2500,1306.5000,318
2011-02-07,11:20:00,1306.2500,1306.7500,1306.2500,1306.5000,99
2011-02-07,11:25:00,1306.2500,1306.7500,1306.2500,1306.5000,104
2011-02-07,11:30:00,1306.5000,1306.7500,1306.5000,1306.7500,510
2011-02-07,11:35:00,1306.7500,1307.0000,1306.7500,1306.7500,174
2011-02-07,11:40:00,1307.0000,1308.0000,1306.7500,1307.5000,1047
2011-02-07,11:45:00,1307.7500,1307.7500,1307.2500,1307.5000,311
2011-02-07,11:50:00,1307.5000,1308.0000,1307.5000,1307.7500,486
2011-02-07,11:55:00,1308.0000,1308.0000,1307.5000,1308.0000,312
2011-02-07,12:00:00,1308.0000,1308.0000,1307.5000,1307.7500,141
2011-02-07,12:05:00,1307.7500,1308.0000,1307.2500,1307.2500,429
2011-02-07,12:10:00,1307.5000,1308.0000,1307.2500,1308.0000,170
2011-02-07,12:15:00,1308.0000,1308.0000,1307.7500,1308.0000,81
2011-02-07,12:20:00,1308.0000,1308.5000,1307.7500,1308.5000,496
2011-02-07,12:25:00,1308.5000,1309.2500,1308.2500,1309.0000,1792
2011-02-07,12:30:00,1309.0000,1309.0000,1308.5000,1308.7500,261
2011-02-07,12:35:00,1308.7500,1308.7500,1308.2500,1308.7500,204
2011-02-07,12:40:00,1308.7500,1308.7500,1307.7500,1308.0000,339
2011-02-07,12:45:00,1308.0000,1308.5000,1307.7500,1308.2500,823
2011-02-07,12:50:00,1308.5000,1308.5000,1307.7500,1308.0000,370
2011-02-07,12:55:00,1308.0000,1308.2500,1308.0000,1308.2500,160
2011-02-07,13:00:00,1308.2500,1308.2500,1307.7500,1308.2500,87
2011-02-07,13:05:00,1308.2500,1308.5000,1308.2500,1308.5000,142
2011-02-07,13:10:00,1308.5000,1308.5000,1307.7500,1308.0000,326
2011-02-07,13:15:00,1308.0000,1308.2500,1307.7500,1308.2500,75
2011-02-07,13:20:00,1308.2500,1308.2500,1307.5000,1308.0000,548
2011-02-07,13:25:00,1308.0000,1308.2500,1307.7500,1308.0000,245
2011-02-07,13:30:00,1308.0000,1308.0000,1307.7500,1308.0000,47
2011-02-07,13:35:00,1308.0000,1308.0000,1307.5000,1307.7500,319
2011-02-07,13:40:00,1307.7500,1307.7500,1307.2500,1307.5000,274
2011-02-07,13:45:00,1307.5000,1307.7500,1307.5000,1307.7500,309
2011-02-07,13:50:00,1307.7500,1307.7500,1307.2500,1307.7500,141
2011-02-07,13:55:00,1307.7500,1307.7500,1307.5000,1307.7500,237
2011-02-07,14:00:00,1307.7500,1307.7500,1307.2500,1307.5000,359
2011-02-07,14:05:00,1307.2500,1307.2500,1307.0000,1307.2500,296
2011-02-07,14:10:00,1307.2500,1307.2500,1307.0000,1307.2500,86
2011-02-07,14:15:00,1307.0000,1307.5000,1306.7500,1307.0000,319
2011-02-07,14:20:00,1307.0000,1307.0000,1306.7500,1307.0000,225
2011-02-07,14:25:00,1307.2500,1307.2500,1307.0000,1307.2500,163
2011-02-07,14:30:00,1307.2500,1307.2500,1306.7500,1307.2500,141
2011-02-07,14:35:00,1307.0000,1307.2500,1306.7500,1307.2500,133
2011-02-07,14:40:00,1307.2500,1308.0000,1307.2500,1308.0000,461
2011-02-07,14:45:00,1308.0000,1308.5000,1307.7500,1308.0000,602
2011-02-07,14:50:00,1308.2500,1308.7500,1308.2500,1308.5000,566
2011-02-07,14:55:00,1308.5000,1308.7500,1307.5000,1307.7500,1221
2011-02-07,15:00:00,1307.7500,1308.2500,1307.7500,1308.0000,833
2011-02-07,15:05:00,1308.0000,1308.2500,1307.7500,1308.2500,257
2011-02-07,15:10:00,1308.0000,1308.2500,1307.7500,1308.0000,371
2011-02-07,15:15:00,1307.7500,1308.0000,1307.5000,1307.7500,533
2011-02-07,15:20:00,1308.0000,1308.0000,1307.5000,1307.5000,417
2011-02-07,15:25:00,1307.7500,1308.2500,1307.5000,1308.2500,866
2011-02-07,15:30:00,1308.2500,1308.2500,1307.7500,1307.7500,430
2011-02-07,15:35:00,1308.0000,1308.0000,1307.7500,1308.0000,181
2011-02-07,15:40:00,1307.7500,1308.0000,1307.5000,1307.5000,362
2011-02-07,15:45:00,1307.5000,1307.7500,1307.0000,1307.2500,847
2011-02-07,15:50:00,1307.0000,1307.2500,1306.5000,1306.5000,1570
2011-02-07,15:55:00,1306.5000,1306.7500,1306.2500,1306.7500,794
2011-02-07,16:00:00,1306.7500,1307.0000,1306.0000,1307.0000,2557
2011-02-07,16:05:00,1306.7500,1307.2500,1306.7500,1307.2500,1024
2011-02-07,16:10:00,1307.2500,1307.2500,1306.5000,1306.7500,1203
2011-02-07,16:15:00,1306.5000,1307.0000,1306.2500,1307.0000,1116
2011-02-07,16:20:00,1307.0000,1307.5000,1306.5000,1307.2500,1015
2011-02-07,16:25:00,1307.2500,1307.7500,1307.2500,1307.7500,774
2011-02-07,16:30:00,1307.7500,1308.5000,1307.5000,1308.2500,1824
2011-02-07,16:35:00,1308.5000,1309.0000,1308.2500,1308.7500,4328
2011-02-07,16:40:00,1308.7500,1310.7500,1308.7500,1310.5000,8362
2011-02-07,16:45:00,1310.5000,1311.5000,1310.5000,1311.5000,3935
2011-02-07,16:50:00,1311.2500,1312.7500,1311.2500,1312.2500,7682
2011-02-07,16:55:00,1312.5000,1312.7500,1312.2500,1312.5000,1038
2011-02-07,17:00:00,1312.5000,1312.7500,1312.2500,1312.2500,2074
2011-02-07,17:05:00,1312.2500,1312.7500,1312.2500,1312.7500,1305
2011-02-07,17:10:00,1312.5000,1312.7500,1312.0000,1312.0000,1399
2011-02-07,17:15:00,1312.0000,1312.2500,1311.5000,1312.0000,1131
2011-02-07,17:20:00,1312.0000,1312.5000,1311.7500,1312.0000,1308
2011-02-07,17:25:00,1312.2500,1312.5000,1312.0000,1312.2500,862
2011-02-07,17:30:00,1312.5000,1313.2500,1312.2500,1313.2500,2364
2011-02-07,17:35:00,1313.0000,1313.2500,1312.5000,1312.7500,2803
2011-02-07,17:40:00,1312.7500,1313.2500,1312.7500,1312.7500,755
2011-02-07,17:45:00,1312.7500,1313.5000,1312.7500,1313.2500,1627
2011-02-07,17:50:00,1313.2500,1313.7500,1312.7500,1313.0000,3242
2011-02-07,17:55:00,1313.2500,1313.5000,1313.0000,1313.2500,792
2011-02-07,18:00:00,1313.2500,1313.7500,1313.2500,1313.2500,1650
2011-02-07,18:05:00,1313.5000,1313.5000,1312.7500,1313.0000,1339
2011-02-07,18:10:00,1313.0000,1313.2500,1312.5000,1312.5000,1487
2011-02-07,18:15:00,1312.7500,1312.7500,1312.0000,1312.5000,1587
2011-02-07,18:20:00,1312.5000,1313.0000,1312.2500,1312.7500,1056
2011-02-07,18:25:00,1312.7500,1312.7500,1312.5000,1312.5000,245
2011-02-07,18:30:00,1312.7500,1313.2500,1312.2500,1313.0000,1778
2011-02-07,18:35:00,1313.0000,1313.2500,1312.5000,1312.5000,1335
2011-02-07,18:40:00,1312.5000,1312.5000,1312.2500,1312.5000,234
2011-02-07,18:45:00,1312.2500,1312.7500,1312.2500,1312.5000,611
2011-02-07,18:50:00,1312.7500,1312.7500,1312.5000,1312.5000,1182
2011-02-07,18:55:00,1312.2500,1312.5000,1311.7500,1311.7500,2165
2011-02-07,19:00:00,1311.7500,1312.0000,1311.5000,1311.7500,1211
2011-02-07,19:05:00,1311.5000,1311.7500,1311.0000,1311.0000,1118
2011-02-07,19:10:00,1311.0000,1311.5000,1311.0000,1311.5000,1435
2011-02-07,19:15:00,1311.5000,1311.7500,1311.2500,1311.7500,433
2011-02-07,19:20:00,1311.7500,1312.0000,1311.5000,1311.5000,1385
2011-02-07,19:25:00,1311.5000,1311.5000,1310.5000,1311.0000,2004
2011-02-07,19:30:00,1311.0000,1311.0000,1310.5000,1311.0000,1134
2011-02-07,19:35:00,1311.0000,1311.2500,1310.7500,1311.2500,712
2011-02-07,19:40:00,1311.2500,1311.5000,1311.0000,1311.0000,635
2011-02-07,19:45:00,1311.2500,1311.2500,1311.0000,1311.0000,560
2011-02-07,19:50:00,1311.2500,1311.5000,1311.0000,1311.5000,299
2011-02-07,19:55:00,1311.5000,1311.7500,1311.2500,1311.2500,877
2011-02-07,20:00:00,1311.5000,1311.5000,1310.7500,1311.0000,2158
2011-02-07,20:05:00,1311.2500,1311.5000,1311.0000,1311.2500,1015
2011-02-07,20:10:00,1311.2500,1311.5000,1311.0000,1311.5000,489
2011-02-07,20:15:00,1311.5000,1311.5000,1311.0000,1311.2500,1034
2011-02-07,20:20:00,1311.0000,1311.5000,1310.5000,1310.7500,2565
2011-02-07,20:25:00,1310.7500,1311.0000,1310.2500,1310.7500,2737
2011-02-07,20:30:00,1310.7500,1310.7500,1310.2500,1310.7500,1557
2011-02-07,20:35:00,1310.7500,1310.7500,1310.2500,1310.2500,842
2011-02-07,20:40:00,1310.2500,1311.0000,1310.2500,1311.0000,3135
2011-02-07,20:45:00,1310.7500,1311.2500,1310.7500,1311.2500,2111
2011-02-07,20:50:00,1311.0000,1311.2500,1310.2500,1310.7500,1810
2011-02-07,20:55:00,1310.5000,1311.0000,1310.5000,1311.0000,1744
2011-02-07,21:00:00,1310.7500,1311.0000,1310.5000,1310.7500,1197
2011-02-07,21:05:00,1310.7500,1311.0000,1310.5000,1311.0000,598
2011-02-07,21:10:00,1310.7500,1311.0000,1310.7500,1311.0000,233
2011-02-07,21:15:00,1311.0000,1311.5000,1310.7500,1311.2500,1451
2011-02-07,21:20:00,1311.2500,1311.2500,1310.7500,1311.2500,1405
2011-02-07,21:25:00,1311.2500,1311.7500,1311.0000,1311.5000,1642
2011-02-07,21:30:00,1311.7500,1312.5000,1311.2500,1312.0000,4546
2011-02-07,21:35:00,1312.2500,1312.2500,1311.5000,1311.5000,2120
2011-02-07,21:40:00,1311.5000,1311.7500,1311.0000,1311.0000,2963
2011-02-07,21:45:00,1311.0000,1311.5000,1310.5000,1311.5000,3175
2011-02-07,21:50:00,1311.5000,1311.7500,1310.7500,1311.2500,3976
2011-02-07,21:55:00,1311.0000,1311.2500,1310.2500,1310.7500,4033
2011-02-07,22:00:00,1310.5000,1311.2500,1310.5000,1310.7500,3129
2011-02-07,22:05:00,1310.5000,1310.7500,1310.2500,1310.2500,4239
2011-02-07,22:10:00,1310.2500,1310.7500,1310.2500,1310.5000,3154
2011-02-07,22:15:00,1310.5000,1311.0000,1310.2500,1310.7500,1655
2011-02-07,22:20:00,1311.0000,1311.2500,1310.7500,1311.0000,2698
2011-02-07,22:25:00,1310.7500,1311.0000,1310.2500,1310.2500,5376
2011-02-07,22:30:00,1310.5000,1312.0000,1310.0000,1311.2500,34203
2011-02-07,22:35:00,1311.5000,1312.2500,1311.0000,1311.7500,31418
2011-02-07,22:40:00,1312.0000,1313.2500,1311.7500,1312.7500,30380
2011-02-07,22:45:00,1313.0000,1314.5000,1312.5000,1313.7500,36650
2011-02-07,22:50:00,1313.7500,1314.0000,1313.0000,1313.2500,15579
2011-02-07,22:55:00,1313.0000,1313.5000,1312.5000,1313.2500,21121
2011-02-07,23:00:00,1313.2500,1315.0000,1313.2500,1315.0000,31331
2011-02-07,23:05:00,1314.7500,1315.0000,1313.5000,1314.2500,23554
2011-02-07,23:10:00,1314.5000,1315.0000,1313.7500,1314.7500,21833
2011-02-07,23:15:00,1314.5000,1315.7500,1314.0000,1315.0000,26621
2011-02-07,23:20:00,1315.2500,1317.5000,1315.0000,1317.5000,47829
2011-02-07,23:25:00,1317.5000,1317.7500,1316.5000,1316.5000,32357
2011-02-07,23:30:00,1316.5000,1317.5000,1316.5000,1317.0000,11057
2011-02-07,23:35:00,1317.2500,1318.5000,1316.5000,1318.2500,22329
2011-02-07,23:40:00,1318.2500,1318.5000,1317.2500,1318.2500,14912
2011-02-07,23:45:00,1318.2500,1318.5000,1317.5000,1318.2500,8983
2011-02-07,23:50:00,1318.2500,1319.0000,1317.7500,1317.7500,26553
2011-02-07,23:55:00,1317.7500,1318.5000,1317.5000,1318.2500,23457
2011-02-08,00:00:00,1318.2500,1319.5000,1318.0000,1318.5000,26331
2011-02-08,00:05:00,1318.5000,1318.7500,1318.0000,1318.5000,15753
2011-02-08,00:10:00,1318.5000,1319.0000,1317.7500,1318.0000,15008
2011-02-08,00:15:00,1318.0000,1318.2500,1317.5000,1317.7500,10583
2011-02-08,00:20:00,1317.7500,1318.0000,1317.2500,1317.7500,13287
2011-02-08,00:25:00,1318.0000,1318.5000,1317.5000,1318.5000,11409
2011-02-08,00:30:00,1318.5000,1319.0000,1318.0000,1318.7500,21182
2011-02-08,00:35:00,1318.7500,1319.2500,1318.7500,1319.2500,12079
2011-02-08,00:40:00,1319.2500,1320.0000,1318.5000,1318.5000,40594
2011-02-08,00:45:00,1318.5000,1319.0000,1318.2500,1318.7500,6869
2011-02-08,00:50:00,1318.7500,1318.7500,1318.0000,1318.5000,11545
2011-02-08,00:55:00,1318.5000,1318.7500,1318.0000,1318.2500,11671
2011-02-08,01:00:00,1318.2500,1318.5000,1317.7500,1317.7500,10862
2011-02-08,01:05:00,1317.7500,1318.0000,1317.5000,1317.5000,14589
2011-02-08,01:10:00,1317.7500,1318.0000,1317.2500,1317.5000,17090
2011-02-08,01:15:00,1317.5000,1318.0000,1317.5000,1318.0000,13183
2011-02-08,01:20:00,1318.0000,1318.0000,1316.7500,1317.5000,15152
2011-02-08,01:25:00,1317.5000,1317.5000,1317.0000,1317.2500,4062
2011-02-08,01:30:00,1317.0000,1317.7500,1317.0000,1317.5000,7077
2011-02-08,01:35:00,1317.5000,1318.0000,1317.2500,1317.7500,4498
2011-02-08,01:40:00,1317.7500,1318.2500,1317.5000,1318.2500,7465
2011-02-08,01:45:00,1318.2500,1318.7500,1318.0000,1318.2500,16142
2011-02-08,01:50:00,1318.2500,1318.5000,1317.7500,1317.7500,8416
2011-02-08,01:55:00,1318.0000,1318.2500,1317.2500,1317.2500,10521
2011-02-08,02:00:00,1317.5000,1318.0000,1317.2500,1318.0000,7307
2011-02-08,02:05:00,1317.7500,1318.2500,1317.5000,1318.2500,5075
2011-02-08,02:10:00,1318.2500,1318.5000,1318.0000,1318.5000,5726
2011-02-08,02:15:00,1318.2500,1318.5000,1318.0000,1318.2500,6494
2011-02-08,02:20:00,1318.0000,1318.5000,1318.0000,1318.2500,5558
2011-02-08,02:25:00,1318.2500,1318.5000,1318.0000,1318.0000,5254
2011-02-08,02:30:00,1318.2500,1318.5000,1318.0000,1318.0000,5103
2011-02-08,02:35:00,1318.0000,1318.2500,1317.2500,1317.5000,14895
2011-02-08,02:40:00,1317.7500,1318.2500,1317.5000,1318.0000,4852
2011-02-08,02:45:00,1317.7500,1318.0000,1317.2500,1317.7500,7302
2011-02-08,02:50:00,1317.7500,1317.7500,1317.2500,1317.7500,2958
2011-02-08,02:55:00,1317.5000,1318.5000,1317.5000,1318.0000,11675
2011-02-08,03:00:00,1318.2500,1318.5000,1317.7500,1318.0000,4421
2011-02-08,03:05:00,1318.0000,1318.0000,1317.2500,1317.5000,6577
2011-02-08,03:10:00,1317.7500,1317.7500,1316.2500,1317.0000,16604
2011-02-08,03:15:00,1317.0000,1317.2500,1316.7500,1317.2500,5338
2011-02-08,03:20:00,1317.2500,1317.5000,1316.7500,1317.0000,7734
2011-02-08,03:25:00,1317.0000,1317.2500,1316.5000,1316.5000,3779
2011-02-08,03:30:00,1316.5000,1317.0000,1316.5000,1316.7500,4965
2011-02-08,03:35:00,1316.7500,1317.0000,1316.2500,1316.5000,8268
2011-02-08,03:40:00,1316.5000,1317.0000,1316.2500,1317.0000,5651
2011-02-08,03:45:00,1317.0000,1317.2500,1316.2500,1316.2500,9216
2011-02-08,03:50:00,1316.2500,1316.7500,1315.5000,1315.5000,20555
2011-02-08,03:55:00,1315.7500,1315.7500,1314.5000,1315.5000,30362
2011-02-08,04:00:00,1315.5000,1316.2500,1315.0000,1315.7500,13554
2011-02-08,04:05:00,1315.7500,1316.2500,1315.5000,1316.0000,5314
2011-02-08,04:10:00,1316.0000,1316.0000,1313.5000,1313.7500,29080
2011-02-08,04:15:00,1313.7500,1314.7500,1313.7500,1314.0000,15388
2011-02-08,04:20:00,1314.0000,1314.2500,1313.2500,1314.2500,15094
2011-02-08,04:25:00,1314.2500,1315.2500,1314.0000,1314.5000,20830
2011-02-08,04:30:00,1314.5000,1315.7500,1314.2500,1315.2500,16859
2011-02-08,04:35:00,1315.5000,1315.7500,1314.7500,1315.5000,11681
2011-02-08,04:40:00,1315.2500,1316.2500,1315.2500,1315.7500,15327
2011-02-08,04:45:00,1316.0000,1317.0000,1315.7500,1317.0000,29520
2011-02-08,04:50:00,1317.0000,1317.0000,1315.7500,1316.0000,20808
2011-02-08,04:55:00,1316.0000,1316.2500,1315.2500,1315.7500,48640
2011-02-08,05:00:00,1315.7500,1317.0000,1315.5000,1317.0000,38624
2011-02-08,05:05:00,1317.0000,1317.2500,1315.7500,1316.2500,19950
2011-02-08,05:10:00,1316.0000,1316.5000,1315.7500,1315.7500,22090
2011-02-08,05:15:00,1315.7500,1315.7500,1315.7500,1315.7500,6
2011-02-08,05:20:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2011-02-08,05:30:00,1315.0000,1315.2500,1314.5000,1315.2500,4702
2011-02-08,05:35:00,1315.5000,1315.5000,1314.5000,1314.7500,1165
2011-02-08,05:40:00,1314.7500,1314.7500,1314.2500,1314.2500,810
2011-02-08,05:45:00,1314.5000,1314.5000,1314.0000,1314.2500,524
2011-02-08,05:50:00,1314.2500,1314.5000,1314.0000,1314.5000,251
2011-02-08,05:55:00,1314.2500,1314.5000,1314.2500,1314.5000,715
2011-02-08,06:00:00,1314.2500,1314.7500,1314.2500,1314.5000,181
2011-02-08,06:05:00,1314.5000,1314.5000,1314.2500,1314.5000,624
2011-02-08,06:10:00,1314.5000,1314.5000,1314.2500,1314.2500,257
2011-02-08,06:15:00,1314.2500,1314.5000,1314.2500,1314.5000,35
2011-02-08,06:20:00,1314.5000,1314.7500,1314.2500,1314.7500,255
2011-02-08,06:25:00,1314.7500,1314.7500,1314.5000,1314.7500,268
2011-02-08,06:30:00,1314.7500,1314.7500,1314.7500,1314.7500,2
2011-02-08,07:00:00,1314.7500,1315.2500,1314.5000,1315.0000,747
2011-02-08,07:05:00,1314.7500,1315.5000,1314.7500,1315.5000,429
2011-02-08,07:10:00,1315.5000,1315.7500,1315.2500,1315.5000,247
2011-02-08,07:15:00,1315.7500,1315.7500,1315.2500,1315.5000,216
2011-02-08,07:20:00,1315.2500,1315.5000,1315.2500,1315.2500,265
2011-02-08,07:25:00,1315.5000,1315.5000,1315.0000,1315.5000,160
2011-02-08,07:30:00,1315.2500,1315.5000,1315.2500,1315.2500,43
2011-02-08,07:35:00,1315.2500,1315.5000,1315.2500,1315.5000,52
2011-02-08,07:40:00,1315.2500,1315.7500,1315.2500,1315.5000,109
2011-02-08,07:45:00,1315.5000,1315.7500,1315.5000,1315.7500,67
2011-02-08,07:50:00,1315.5000,1315.7500,1315.5000,1315.5000,177
2011-02-08,07:55:00,1315.5000,1316.0000,1315.5000,1315.7500,277
2011-02-08,08:00:00,1316.0000,1316.0000,1315.2500,1315.5000,1828
2011-02-08,08:05:00,1315.5000,1315.5000,1314.7500,1315.0000,529
2011-02-08,08:10:00,1314.7500,1315.0000,1314.7500,1314.7500,130
2011-02-08,08:15:00,1314.7500,1315.2500,1314.7500,1315.0000,112
2011-02-08,08:20:00,1315.0000,1315.2500,1314.7500,1315.0000,104
2011-02-08,08:25:00,1315.2500,1315.2500,1314.7500,1315.0000,240
2011-02-08,08:30:00,1315.0000,1315.2500,1314.7500,1315.0000,444
2011-02-08,08:35:00,1315.0000,1315.2500,1314.7500,1315.2500,118
2011-02-08,08:40:00,1315.2500,1315.2500,1315.0000,1315.0000,11
2011-02-08,08:45:00,1315.2500,1315.2500,1314.5000,1314.7500,689
2011-02-08,08:50:00,1314.7500,1315.5000,1314.7500,1315.5000,354
2011-02-08,08:55:00,1315.5000,1315.5000,1315.5000,1315.5000,253
2011-02-08,09:00:00,1315.5000,1315.7500,1314.7500,1315.0000,655
2011-02-08,09:05:00,1315.0000,1315.2500,1314.7500,1315.0000,95
2011-02-08,09:10:00,1315.0000,1315.2500,1315.0000,1315.0000,65
2011-02-08,09:15:00,1315.2500,1315.2500,1315.0000,1315.2500,94
2011-02-08,09:20:00,1315.2500,1315.5000,1315.0000,1315.5000,193
2011-02-08,09:25:00,1315.5000,1315.7500,1315.2500,1315.5000,250
2011-02-08,09:30:00,1315.5000,1315.7500,1315.2500,1315.5000,93
2011-02-08,09:35:00,1315.5000,1315.5000,1315.2500,1315.5000,116
2011-02-08,09:40:00,1315.5000,1315.7500,1315.2500,1315.5000,66
2011-02-08,09:45:00,1315.2500,1315.5000,1314.7500,1315.0000,481
2011-02-08,09:50:00,1315.0000,1315.0000,1314.5000,1315.0000,389
2011-02-08,09:55:00,1314.7500,1315.2500,1314.7500,1315.0000,156
2011-02-08,10:00:00,1315.0000,1315.2500,1315.0000,1315.0000,267
2011-02-08,10:05:00,1315.0000,1315.0000,1314.5000,1314.7500,469
2011-02-08,10:10:00,1314.5000,1314.7500,1314.5000,1314.5000,37
2011-02-08,10:15:00,1314.5000,1314.7500,1314.5000,1314.7500,139
2011-02-08,10:20:00,1314.7500,1315.2500,1314.5000,1314.7500,656
2011-02-08,10:25:00,1314.7500,1315.0000,1314.7500,1315.0000,209
2011-02-08,10:30:00,1315.0000,1315.2500,1314.7500,1315.0000,111
2011-02-08,10:35:00,1314.7500,1315.0000,1314.7500,1315.0000,58
2011-02-08,10:40:00,1314.7500,1315.2500,1314.7500,1315.2500,205
2011-02-08,10:45:00,1315.0000,1315.2500,1315.0000,1315.0000,20
2011-02-08,10:50:00,1315.0000,1315.0000,1314.7500,1315.0000,130
2011-02-08,10:55:00,1315.0000,1315.2500,1315.0000,1315.0000,42
2011-02-08,11:00:00,1315.0000,1315.2500,1315.0000,1315.2500,19
2011-02-08,11:05:00,1315.2500,1315.2500,1315.0000,1315.2500,27
2011-02-08,11:10:00,1315.2500,1315.2500,1315.0000,1315.0000,16
2011-02-08,11:15:00,1315.0000,1315.2500,1315.0000,1315.2500,44
2011-02-08,11:20:00,1315.2500,1315.2500,1315.0000,1315.0000,17
2011-02-08,11:25:00,1315.0000,1315.0000,1314.7500,1314.7500,100
2011-02-08,11:30:00,1315.0000,1315.2500,1314.7500,1315.2500,136
2011-02-08,11:35:00,1315.2500,1315.2500,1315.0000,1315.0000,75
2011-02-08,11:40:00,1315.2500,1315.2500,1315.0000,1315.2500,78
2011-02-08,11:45:00,1315.2500,1315.2500,1315.0000,1315.0000,72
2011-02-08,11:50:00,1315.0000,1315.2500,1315.0000,1315.2500,41
2011-02-08,11:55:00,1315.2500,1315.5000,1315.0000,1315.5000,115
2011-02-08,12:00:00,1315.5000,1315.5000,1315.0000,1315.2500,142
2011-02-08,12:05:00,1315.2500,1315.2500,1315.0000,1315.0000,97
2011-02-08,12:10:00,1315.0000,1315.2500,1315.0000,1315.0000,93
2011-02-08,12:15:00,1315.0000,1315.2500,1315.0000,1315.2500,36
2011-02-08,12:20:00,1315.2500,1316.2500,1315.2500,1316.0000,938
2011-02-08,12:25:00,1316.2500,1316.7500,1316.0000,1316.5000,936
2011-02-08,12:30:00,1316.5000,1316.7500,1316.2500,1316.7500,293
2011-02-08,12:35:00,1316.7500,1316.7500,1316.5000,1316.7500,55
2011-02-08,12:40:00,1316.5000,1316.7500,1316.2500,1316.2500,143
2011-02-08,12:45:00,1316.5000,1316.5000,1316.0000,1316.0000,130
2011-02-08,12:50:00,1316.2500,1316.2500,1316.0000,1316.2500,74
2011-02-08,12:55:00,1316.0000,1316.2500,1316.0000,1316.2500,48
2011-02-08,13:00:00,1316.0000,1316.2500,1316.0000,1316.2500,61
2011-02-08,13:05:00,1316.2500,1316.2500,1315.7500,1316.2500,124
2011-02-08,13:10:00,1316.0000,1316.2500,1315.7500,1315.7500,180
2011-02-08,13:15:00,1316.0000,1316.0000,1315.7500,1316.0000,217
2011-02-08,13:20:00,1315.7500,1316.0000,1315.7500,1315.7500,81
2011-02-08,13:25:00,1315.7500,1316.2500,1315.7500,1316.2500,69
2011-02-08,13:30:00,1316.2500,1316.2500,1316.0000,1316.2500,73
2011-02-08,13:35:00,1316.0000,1316.2500,1315.7500,1316.0000,94
2011-02-08,13:40:00,1315.7500,1316.0000,1315.7500,1316.0000,38
2011-02-08,13:45:00,1315.7500,1315.7500,1315.5000,1315.5000,178
2011-02-08,13:50:00,1315.5000,1315.7500,1315.2500,1315.7500,225
2011-02-08,13:55:00,1315.7500,1315.7500,1315.5000,1315.7500,112
2011-02-08,14:00:00,1315.5000,1315.7500,1315.5000,1315.5000,92
2011-02-08,14:05:00,1315.5000,1315.5000,1315.2500,1315.5000,23
2011-02-08,14:10:00,1315.7500,1316.0000,1315.7500,1316.0000,520
2011-02-08,14:15:00,1316.0000,1316.0000,1315.7500,1315.7500,178
2011-02-08,14:20:00,1315.7500,1316.0000,1315.5000,1315.7500,108
2011-02-08,14:25:00,1315.7500,1316.0000,1315.7500,1315.7500,29
2011-02-08,14:30:00,1315.7500,1316.0000,1315.7500,1316.0000,146
2011-02-08,14:35:00,1315.7500,1316.0000,1315.7500,1315.7500,129
2011-02-08,14:40:00,1316.0000,1316.0000,1315.7500,1315.7500,28
2011-02-08,14:45:00,1315.7500,1316.5000,1315.7500,1316.5000,453
2011-02-08,14:50:00,1316.5000,1317.0000,1316.2500,1317.0000,467
2011-02-08,14:55:00,1316.7500,1317.0000,1316.5000,1316.7500,149
2011-02-08,15:00:00,1316.7500,1317.2500,1316.5000,1317.0000,1048
2011-02-08,15:05:00,1317.0000,1317.2500,1317.0000,1317.0000,152
2011-02-08,15:10:00,1317.0000,1317.5000,1317.0000,1317.0000,655
2011-02-08,15:15:00,1317.0000,1317.5000,1316.7500,1317.2500,563
2011-02-08,15:20:00,1317.2500,1317.7500,1317.2500,1317.5000,644
2011-02-08,15:25:00,1317.5000,1317.5000,1317.2500,1317.5000,192
2011-02-08,15:30:00,1317.5000,1317.7500,1317.2500,1317.2500,343
2011-02-08,15:35:00,1317.2500,1317.5000,1317.2500,1317.2500,330
2011-02-08,15:40:00,1317.2500,1317.2500,1316.7500,1317.0000,413
2011-02-08,15:45:00,1317.0000,1317.0000,1315.5000,1316.0000,1813
2011-02-08,15:50:00,1316.0000,1316.0000,1315.5000,1315.7500,1277
2011-02-08,15:55:00,1315.7500,1316.2500,1315.7500,1316.0000,511
2011-02-08,16:00:00,1316.0000,1316.0000,1315.2500,1315.7500,3305
2011-02-08,16:05:00,1315.5000,1316.7500,1315.5000,1316.5000,1408
2011-02-08,16:10:00,1316.5000,1316.7500,1316.2500,1316.5000,937
2011-02-08,16:15:00,1316.2500,1317.7500,1316.2500,1317.2500,1914
2011-02-08,16:20:00,1317.2500,1317.7500,1317.2500,1317.5000,1191
2011-02-08,16:25:00,1317.5000,1317.7500,1316.7500,1316.7500,778
2011-02-08,16:30:00,1316.7500,1317.2500,1315.5000,1315.7500,3423
2011-02-08,16:35:00,1316.0000,1316.5000,1315.7500,1316.5000,2486
2011-02-08,16:40:00,1316.5000,1316.7500,1316.2500,1316.7500,513
2011-02-08,16:45:00,1316.5000,1316.5000,1315.7500,1316.2500,1516
2011-02-08,16:50:00,1316.2500,1316.5000,1316.0000,1316.2500,991
2011-02-08,16:55:00,1316.2500,1317.5000,1316.2500,1317.2500,2029
2011-02-08,17:00:00,1317.2500,1317.7500,1317.0000,1317.2500,1148
2011-02-08,17:05:00,1317.2500,1317.7500,1317.2500,1317.5000,795
2011-02-08,17:10:00,1317.5000,1317.5000,1316.7500,1317.5000,941
2011-02-08,17:15:00,1317.2500,1317.7500,1317.2500,1317.2500,1013
2011-02-08,17:20:00,1317.2500,1317.5000,1317.2500,1317.5000,454
2011-02-08,17:25:00,1317.2500,1317.7500,1317.2500,1317.5000,632
2011-02-08,17:30:00,1317.7500,1317.7500,1317.2500,1317.2500,326
2011-02-08,17:35:00,1317.2500,1317.2500,1317.0000,1317.0000,155
2011-02-08,17:40:00,1317.0000,1317.7500,1317.0000,1317.5000,667
2011-02-08,17:45:00,1317.5000,1318.0000,1317.2500,1317.7500,642
2011-02-08,17:50:00,1317.7500,1318.2500,1317.7500,1318.0000,1311
2011-02-08,17:55:00,1318.0000,1318.5000,1317.7500,1317.7500,1153
2011-02-08,18:00:00,1318.0000,1318.5000,1318.0000,1318.2500,984
2011-02-08,18:05:00,1318.2500,1318.5000,1318.0000,1318.5000,642
2011-02-08,18:10:00,1318.5000,1318.5000,1318.2500,1318.5000,191
2011-02-08,18:15:00,1318.2500,1318.7500,1318.2500,1318.7500,776
2011-02-08,18:20:00,1318.5000,1319.2500,1318.5000,1318.7500,2132
2011-02-08,18:25:00,1319.0000,1319.7500,1318.7500,1319.5000,3325
2011-02-08,18:30:00,1319.5000,1319.7500,1315.7500,1316.2500,11663
2011-02-08,18:35:00,1316.2500,1317.5000,1315.7500,1317.5000,2245
2011-02-08,18:40:00,1317.2500,1318.0000,1316.7500,1317.2500,2420
2011-02-08,18:45:00,1317.2500,1317.2500,1316.2500,1317.0000,2026
2011-02-08,18:50:00,1317.0000,1317.2500,1316.5000,1316.5000,669
2011-02-08,18:55:00,1316.5000,1316.5000,1315.7500,1316.0000,1918
2011-02-08,19:00:00,1316.0000,1316.0000,1315.2500,1315.2500,2762
2011-02-08,19:05:00,1315.2500,1315.5000,1315.0000,1315.2500,1024
2011-02-08,19:10:00,1315.2500,1316.2500,1315.2500,1316.0000,2164
2011-02-08,19:15:00,1316.0000,1316.7500,1315.7500,1316.2500,1585
2011-02-08,19:20:00,1316.2500,1317.0000,1316.0000,1316.7500,1106
2011-02-08,19:25:00,1316.7500,1317.0000,1316.5000,1317.0000,1299
2011-02-08,19:30:00,1317.2500,1317.2500,1317.0000,1317.0000,1599
2011-02-08,19:35:00,1317.0000,1317.2500,1316.7500,1317.0000,648
2011-02-08,19:40:00,1317.0000,1317.2500,1316.7500,1316.7500,617
2011-02-08,19:45:00,1316.7500,1317.2500,1316.7500,1317.0000,536
2011-02-08,19:50:00,1317.0000,1317.2500,1316.7500,1316.7500,788
2011-02-08,19:55:00,1316.7500,1316.7500,1316.2500,1316.5000,1544
2011-02-08,20:00:00,1316.7500,1316.7500,1315.2500,1315.5000,4349
2011-02-08,20:05:00,1315.5000,1316.2500,1315.5000,1316.0000,1716
2011-02-08,20:10:00,1316.0000,1316.0000,1315.0000,1315.2500,1239
2011-02-08,20:15:00,1315.5000,1315.5000,1315.0000,1315.2500,1187
2011-02-08,20:20:00,1315.2500,1315.5000,1315.0000,1315.0000,1994
2011-02-08,20:25:00,1314.7500,1314.7500,1314.0000,1314.5000,4911
2011-02-08,20:30:00,1314.7500,1315.0000,1314.0000,1314.7500,2322
2011-02-08,20:35:00,1314.7500,1314.7500,1314.2500,1314.7500,613
2011-02-08,20:40:00,1314.5000,1314.7500,1314.2500,1314.2500,853
2011-02-08,20:45:00,1314.2500,1315.2500,1314.2500,1315.0000,2230
2011-02-08,20:50:00,1315.2500,1316.5000,1315.0000,1315.7500,5979
2011-02-08,20:55:00,1315.7500,1316.2500,1315.5000,1315.7500,981
2011-02-08,21:00:00,1316.0000,1316.0000,1315.2500,1315.5000,1658
2011-02-08,21:05:00,1315.5000,1316.0000,1315.2500,1315.5000,2010
2011-02-08,21:10:00,1315.5000,1315.7500,1314.5000,1315.5000,6258
2011-02-08,21:15:00,1315.7500,1316.0000,1314.7500,1315.2500,7008
2011-02-08,21:20:00,1315.2500,1315.7500,1315.0000,1315.5000,2993
2011-02-08,21:25:00,1315.2500,1315.7500,1315.2500,1315.7500,1892
2011-02-08,21:30:00,1315.7500,1316.0000,1315.5000,1316.0000,3337
2011-02-08,21:35:00,1316.0000,1316.7500,1315.7500,1316.5000,2884
2011-02-08,21:40:00,1316.5000,1317.2500,1316.2500,1316.5000,7662
2011-02-08,21:45:00,1316.5000,1316.7500,1316.0000,1316.2500,3009
2011-02-08,21:50:00,1316.0000,1316.2500,1315.5000,1316.2500,3362
2011-02-08,21:55:00,1316.2500,1316.2500,1315.2500,1315.5000,3229
2011-02-08,22:00:00,1315.2500,1316.0000,1315.2500,1316.0000,1325
2011-02-08,22:05:00,1316.0000,1316.7500,1315.7500,1316.5000,3649
2011-02-08,22:10:00,1316.5000,1317.0000,1316.0000,1316.5000,3619
2011-02-08,22:15:00,1316.2500,1317.0000,1316.0000,1316.0000,4122
2011-02-08,22:20:00,1316.0000,1316.7500,1316.0000,1316.5000,1829
2011-02-08,22:25:00,1316.5000,1317.0000,1316.2500,1316.7500,4569
2011-02-08,22:30:00,1317.0000,1317.0000,1315.2500,1316.0000,43791
2011-02-08,22:35:00,1316.2500,1316.5000,1314.5000,1314.7500,36036
2011-02-08,22:40:00,1314.7500,1315.0000,1313.5000,1314.5000,44156
2011-02-08,22:45:00,1314.2500,1315.2500,1313.0000,1315.0000,28974
2011-02-08,22:50:00,1315.0000,1316.5000,1314.7500,1316.2500,22444
2011-02-08,22:55:00,1316.5000,1316.7500,1315.5000,1316.5000,28959
2011-02-08,23:00:00,1316.5000,1317.5000,1316.2500,1317.0000,30424
2011-02-08,23:05:00,1316.7500,1317.2500,1316.2500,1317.0000,18124
2011-02-08,23:10:00,1317.2500,1317.2500,1316.2500,1317.0000,19953
2011-02-08,23:15:00,1317.2500,1318.2500,1316.5000,1317.7500,23234
2011-02-08,23:20:00,1318.0000,1319.0000,1317.7500,1319.0000,30148
2011-02-08,23:25:00,1319.0000,1319.2500,1318.0000,1318.0000,31878
2011-02-08,23:30:00,1318.2500,1318.5000,1317.7500,1318.2500,20594
2011-02-08,23:35:00,1318.0000,1318.2500,1317.0000,1317.0000,19101
2011-02-08,23:40:00,1317.0000,1317.7500,1316.7500,1317.5000,26774
2011-02-08,23:45:00,1317.2500,1318.5000,1317.2500,1318.2500,18128
2011-02-08,23:50:00,1318.2500,1318.5000,1316.7500,1317.2500,22616
2011-02-08,23:55:00,1317.0000,1318.0000,1317.0000,1317.5000,13016
2011-02-09,00:00:00,1317.2500,1318.0000,1316.2500,1316.7500,22520
2011-02-09,00:05:00,1316.5000,1316.7500,1315.5000,1316.7500,27959
2011-02-09,00:10:00,1316.7500,1317.7500,1316.5000,1317.7500,19839
2011-02-09,00:15:00,1317.5000,1318.2500,1317.0000,1317.0000,18756
2011-02-09,00:20:00,1317.0000,1318.0000,1317.0000,1317.7500,14044
2011-02-09,00:25:00,1317.7500,1318.0000,1317.2500,1317.5000,8779
2011-02-09,00:30:00,1317.5000,1319.0000,1317.2500,1318.7500,26306
2011-02-09,00:35:00,1318.5000,1319.2500,1318.2500,1318.5000,18275
2011-02-09,00:40:00,1318.2500,1319.2500,1318.2500,1318.5000,11660
2011-02-09,00:45:00,1318.7500,1319.2500,1318.5000,1319.2500,9941
2011-02-09,00:50:00,1319.2500,1319.5000,1318.5000,1319.5000,14436
2011-02-09,00:55:00,1319.2500,1319.5000,1318.2500,1319.0000,12738
2011-02-09,01:00:00,1319.0000,1319.7500,1318.7500,1319.0000,12166
2011-02-09,01:05:00,1318.7500,1319.2500,1318.0000,1318.7500,20552
2011-02-09,01:10:00,1318.5000,1318.7500,1318.0000,1318.5000,5602
2011-02-09,01:15:00,1318.5000,1319.2500,1318.2500,1318.7500,5739
2011-02-09,01:20:00,1318.7500,1319.0000,1318.5000,1318.5000,3692
2011-02-09,01:25:00,1318.5000,1319.5000,1318.5000,1319.2500,3036
2011-02-09,01:30:00,1319.5000,1320.5000,1319.2500,1319.2500,26844
2011-02-09,01:35:00,1319.5000,1319.7500,1319.2500,1319.7500,5293
2011-02-09,01:40:00,1319.5000,1319.7500,1319.2500,1319.7500,4887
2011-02-09,01:45:00,1319.5000,1319.7500,1319.0000,1319.5000,9378
2011-02-09,01:50:00,1319.5000,1319.7500,1319.5000,1319.5000,1166
2011-02-09,01:55:00,1319.7500,1319.7500,1318.7500,1319.2500,7632
2011-02-09,02:00:00,1319.0000,1319.2500,1318.7500,1319.0000,5379
2011-02-09,02:05:00,1318.7500,1319.0000,1318.2500,1318.7500,4357
2011-02-09,02:10:00,1318.7500,1319.0000,1318.0000,1318.0000,6368
2011-02-09,02:15:00,1318.2500,1318.5000,1317.7500,1318.5000,10951
2011-02-09,02:20:00,1318.2500,1318.7500,1318.2500,1318.2500,7865
2011-02-09,02:25:00,1318.2500,1318.5000,1317.5000,1317.5000,8554
2011-02-09,02:30:00,1317.5000,1318.2500,1317.5000,1318.0000,3692
2011-02-09,02:35:00,1317.7500,1318.0000,1317.0000,1318.0000,14654
2011-02-09,02:40:00,1317.7500,1318.0000,1317.7500,1317.7500,1917
2011-02-09,02:45:00,1318.0000,1318.2500,1317.2500,1318.0000,8695
2011-02-09,02:50:00,1318.0000,1318.5000,1317.7500,1318.2500,3873
2011-02-09,02:55:00,1318.2500,1318.2500,1317.7500,1318.0000,3962
2011-02-09,03:00:00,1318.0000,1318.7500,1317.7500,1318.5000,4602
2011-02-09,03:05:00,1318.7500,1319.2500,1318.5000,1319.0000,8063
2011-02-09,03:10:00,1318.7500,1319.2500,1318.7500,1319.0000,4943
2011-02-09,03:15:00,1319.0000,1319.0000,1318.5000,1318.7500,1565
2011-02-09,03:20:00,1319.0000,1319.2500,1318.7500,1319.2500,1507
2011-02-09,03:25:00,1319.2500,1319.7500,1319.0000,1319.7500,8138
2011-02-09,03:30:00,1319.7500,1320.5000,1319.5000,1319.7500,19514
2011-02-09,03:35:00,1319.7500,1320.7500,1319.7500,1320.5000,14031
2011-02-09,03:40:00,1320.7500,1320.7500,1320.0000,1320.0000,7894
2011-02-09,03:45:00,1320.0000,1320.5000,1320.0000,1320.2500,7956
2011-02-09,03:50:00,1320.0000,1320.2500,1318.7500,1319.0000,16444
2011-02-09,03:55:00,1318.7500,1319.2500,1318.5000,1319.2500,8030
2011-02-09,04:00:00,1319.2500,1319.2500,1318.7500,1319.2500,4875
2011-02-09,04:05:00,1319.2500,1321.0000,1319.0000,1321.0000,17723
2011-02-09,04:10:00,1320.7500,1321.2500,1320.2500,1320.7500,13078
2011-02-09,04:15:00,1320.7500,1321.0000,1320.2500,1320.5000,11399
2011-02-09,04:20:00,1320.5000,1320.7500,1320.0000,1320.5000,7896
2011-02-09,04:25:00,1320.7500,1320.7500,1320.0000,1320.0000,6868
2011-02-09,04:30:00,1320.2500,1321.5000,1320.0000,1321.0000,21612
2011-02-09,04:35:00,1321.0000,1321.2500,1320.5000,1320.5000,11534
2011-02-09,04:40:00,1320.7500,1321.5000,1320.5000,1321.0000,13174
2011-02-09,04:45:00,1321.0000,1321.7500,1321.0000,1321.2500,16269
2011-02-09,04:50:00,1321.2500,1322.2500,1321.0000,1322.0000,31132
2011-02-09,04:55:00,1321.7500,1322.0000,1321.2500,1321.7500,37928
2011-02-09,05:00:00,1321.5000,1322.0000,1321.5000,1321.7500,35617
2011-02-09,05:05:00,1321.7500,1321.7500,1321.0000,1321.2500,19286
2011-02-09,05:10:00,1321.2500,1322.0000,1321.2500,1322.0000,22436
2011-02-09,05:15:00,1321.7500,1321.7500,1321.7500,1321.7500,403
2011-02-09,05:20:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2011-02-09,05:30:00,1321.5000,1321.7500,1321.0000,1321.2500,1647
2011-02-09,05:35:00,1321.5000,1321.5000,1321.2500,1321.5000,483
2011-02-09,05:40:00,1321.5000,1321.7500,1321.5000,1321.5000,342
2011-02-09,05:45:00,1321.7500,1322.0000,1321.5000,1321.7500,1224
2011-02-09,05:50:00,1321.7500,1322.0000,1321.5000,1321.5000,493
2011-02-09,05:55:00,1321.5000,1321.5000,1321.2500,1321.5000,323
2011-02-09,06:00:00,1321.2500,1321.7500,1321.2500,1321.5000,355
2011-02-09,06:05:00,1321.5000,1321.5000,1321.2500,1321.5000,225
2011-02-09,06:10:00,1321.5000,1321.7500,1321.2500,1321.5000,214
2011-02-09,06:15:00,1321.2500,1321.7500,1321.2500,1321.5000,172
2011-02-09,06:20:00,1321.5000,1321.7500,1321.2500,1321.2500,291
2011-02-09,06:25:00,1321.5000,1321.7500,1321.2500,1321.7500,331
2011-02-09,07:00:00,1321.5000,1321.7500,1321.2500,1321.5000,611
2011-02-09,07:05:00,1321.5000,1321.7500,1321.2500,1321.7500,164
2011-02-09,07:10:00,1321.5000,1321.7500,1321.5000,1321.5000,46
2011-02-09,07:15:00,1321.5000,1321.7500,1321.5000,1321.7500,35
2011-02-09,07:20:00,1321.7500,1321.7500,1321.5000,1321.5000,112
2011-02-09,07:25:00,1321.5000,1321.7500,1321.2500,1321.5000,161
2011-02-09,07:30:00,1321.2500,1321.5000,1321.2500,1321.5000,126
2011-02-09,07:35:00,1321.5000,1321.7500,1321.2500,1321.5000,68
2011-02-09,07:40:00,1321.5000,1321.5000,1321.2500,1321.5000,169
2011-02-09,07:45:00,1321.5000,1321.7500,1321.2500,1321.2500,144
2011-02-09,07:50:00,1321.5000,1321.7500,1321.2500,1321.7500,258
2011-02-09,07:55:00,1321.7500,1321.7500,1321.5000,1321.5000,19
2011-02-09,08:00:00,1321.7500,1322.0000,1321.5000,1321.7500,396
2011-02-09,08:05:00,1321.7500,1321.7500,1321.5000,1321.7500,331
2011-02-09,08:10:00,1321.7500,1321.7500,1321.5000,1321.7500,245
2011-02-09,08:15:00,1321.5000,1322.0000,1321.5000,1322.0000,386
2011-02-09,08:20:00,1322.0000,1322.0000,1321.7500,1321.7500,125
2011-02-09,08:25:00,1322.0000,1322.0000,1321.2500,1321.5000,698
2011-02-09,08:30:00,1321.5000,1321.7500,1321.2500,1321.2500,202
2011-02-09,08:35:00,1321.5000,1321.5000,1321.0000,1321.0000,274
2011-02-09,08:40:00,1321.0000,1321.2500,1320.5000,1320.7500,1907
2011-02-09,08:45:00,1320.7500,1321.0000,1320.5000,1320.7500,723
2011-02-09,08:50:00,1320.7500,1321.0000,1320.5000,1320.7500,145
2011-02-09,08:55:00,1320.5000,1320.7500,1320.5000,1320.5000,289
2011-02-09,09:00:00,1320.7500,1321.0000,1320.5000,1320.7500,448
2011-02-09,09:05:00,1320.7500,1321.0000,1320.5000,1320.7500,160
2011-02-09,09:10:00,1320.5000,1320.7500,1320.5000,1320.7500,76
2011-02-09,09:15:00,1320.7500,1321.0000,1320.5000,1320.7500,400
2011-02-09,09:20:00,1320.7500,1320.7500,1320.5000,1320.7500,119
2011-02-09,09:25:00,1320.5000,1320.7500,1320.2500,1320.2500,625
2011-02-09,09:30:00,1320.5000,1320.5000,1320.0000,1320.2500,877
2011-02-09,09:35:00,1320.2500,1320.5000,1320.0000,1320.2500,433
2011-02-09,09:40:00,1320.2500,1320.5000,1319.7500,1320.0000,1070
2011-02-09,09:45:00,1320.2500,1320.2500,1319.7500,1319.7500,625
2011-02-09,09:50:00,1320.0000,1320.2500,1319.7500,1320.0000,294
2011-02-09,09:55:00,1320.0000,1320.2500,1320.0000,1320.2500,94
2011-02-09,10:00:00,1320.2500,1320.5000,1320.0000,1320.2500,180
2011-02-09,10:05:00,1320.5000,1320.7500,1320.2500,1320.5000,348
2011-02-09,10:10:00,1320.2500,1320.5000,1320.2500,1320.2500,98
2011-02-09,10:15:00,1320.5000,1320.7500,1320.2500,1320.2500,215
2011-02-09,10:20:00,1320.2500,1320.5000,1320.2500,1320.5000,102
2011-02-09,10:25:00,1320.5000,1320.5000,1320.0000,1320.0000,138
2011-02-09,10:30:00,1320.0000,1320.2500,1319.7500,1319.7500,933
2011-02-09,10:35:00,1319.7500,1320.0000,1319.5000,1319.5000,267
2011-02-09,10:40:00,1319.5000,1320.0000,1319.5000,1319.7500,947
2011-02-09,10:45:00,1319.7500,1319.7500,1319.5000,1319.5000,352
2011-02-09,10:50:00,1319.2500,1319.7500,1319.2500,1319.7500,255
2011-02-09,10:55:00,1319.5000,1319.7500,1319.5000,1319.7500,659
2011-02-09,11:00:00,1319.5000,1320.0000,1319.5000,1319.7500,649
2011-02-09,11:05:00,1319.7500,1320.0000,1319.2500,1319.5000,641
2011-02-09,11:10:00,1319.7500,1320.0000,1319.5000,1320.0000,591
2011-02-09,11:15:00,1320.0000,1320.2500,1319.2500,1319.5000,1121
2011-02-09,11:20:00,1319.2500,1319.5000,1319.0000,1319.5000,1100
2011-02-09,11:25:00,1319.2500,1319.7500,1319.2500,1319.5000,1218
2011-02-09,11:30:00,1319.5000,1319.7500,1319.2500,1319.5000,1429
2011-02-09,11:35:00,1319.5000,1319.7500,1319.2500,1319.5000,796
2011-02-09,11:40:00,1319.7500,1319.7500,1319.2500,1319.5000,1037
2011-02-09,11:45:00,1319.5000,1319.5000,1319.0000,1319.2500,842
2011-02-09,11:50:00,1319.2500,1319.5000,1319.0000,1319.2500,339
2011-02-09,11:55:00,1319.2500,1319.5000,1318.7500,1319.0000,1666
2011-02-09,12:00:00,1319.2500,1319.5000,1319.0000,1319.2500,856
2011-02-09,12:05:00,1319.2500,1319.5000,1319.0000,1319.0000,476
2011-02-09,12:10:00,1319.2500,1319.5000,1318.5000,1318.5000,716
2011-02-09,12:15:00,1318.7500,1319.0000,1318.2500,1318.2500,1011
2011-02-09,12:20:00,1318.5000,1318.7500,1318.5000,1318.7500,771
2011-02-09,12:25:00,1318.7500,1318.7500,1318.5000,1318.5000,550
2011-02-09,12:30:00,1318.7500,1319.0000,1318.5000,1318.7500,569
2011-02-09,12:35:00,1318.7500,1318.7500,1318.5000,1318.5000,229
2011-02-09,12:40:00,1318.7500,1318.7500,1318.2500,1318.7500,283
2011-02-09,12:45:00,1318.7500,1319.0000,1318.5000,1318.7500,182
2011-02-09,12:50:00,1318.7500,1318.7500,1318.5000,1318.5000,558
2011-02-09,12:55:00,1318.5000,1318.7500,1318.2500,1318.5000,576
2011-02-09,13:00:00,1318.5000,1318.5000,1318.0000,1318.5000,971
2011-02-09,13:05:00,1318.5000,1318.5000,1318.2500,1318.5000,300
2011-02-09,13:10:00,1318.5000,1318.7500,1318.2500,1318.7500,181
2011-02-09,13:15:00,1318.7500,1318.7500,1318.5000,1318.7500,119
2011-02-09,13:20:00,1318.7500,1319.2500,1318.5000,1319.0000,270
2011-02-09,13:25:00,1319.2500,1319.2500,1319.0000,1319.2500,170
2011-02-09,13:30:00,1319.2500,1319.5000,1319.0000,1319.2500,456
2011-02-09,13:35:00,1319.5000,1319.7500,1319.2500,1319.2500,217
2011-02-09,13:40:00,1319.2500,1319.5000,1319.2500,1319.2500,55
2011-02-09,13:45:00,1319.2500,1319.5000,1318.5000,1318.5000,516
2011-02-09,13:50:00,1318.5000,1318.7500,1318.0000,1318.2500,740
2011-02-09,13:55:00,1318.2500,1318.7500,1318.2500,1318.5000,243
2011-02-09,14:00:00,1318.7500,1318.7500,1318.5000,1318.7500,132
2011-02-09,14:05:00,1318.5000,1318.5000,1318.2500,1318.2500,193
2011-02-09,14:10:00,1318.5000,1318.5000,1318.2500,1318.2500,242
2011-02-09,14:15:00,1318.5000,1318.5000,1318.0000,1318.2500,160
2011-02-09,14:20:00,1318.2500,1318.5000,1318.0000,1318.2500,473
2011-02-09,14:25:00,1318.2500,1318.5000,1318.2500,1318.5000,321
2011-02-09,14:30:00,1318.2500,1318.7500,1318.2500,1318.5000,129
2011-02-09,14:35:00,1318.5000,1319.0000,1318.5000,1318.7500,114
2011-02-09,14:40:00,1318.7500,1319.2500,1318.7500,1319.0000,376
2011-02-09,14:45:00,1319.0000,1319.0000,1318.7500,1318.7500,96
2011-02-09,14:50:00,1318.7500,1319.0000,1318.5000,1319.0000,275
2011-02-09,14:55:00,1319.0000,1319.2500,1318.7500,1319.0000,313
2011-02-09,15:00:00,1319.2500,1319.2500,1318.7500,1318.7500,650
2011-02-09,15:05:00,1318.7500,1319.0000,1318.7500,1319.0000,118
2011-02-09,15:10:00,1319.0000,1319.0000,1318.7500,1318.7500,785
2011-02-09,15:15:00,1318.7500,1318.7500,1318.2500,1318.7500,745
2011-02-09,15:20:00,1318.5000,1319.0000,1318.5000,1319.0000,231
2011-02-09,15:25:00,1318.7500,1318.7500,1318.2500,1318.5000,362
2011-02-09,15:30:00,1318.2500,1318.5000,1318.0000,1318.0000,826
2011-02-09,15:35:00,1318.2500,1318.5000,1318.2500,1318.2500,535
2011-02-09,15:40:00,1318.2500,1318.5000,1318.0000,1318.2500,369
2011-02-09,15:45:00,1318.0000,1318.2500,1318.0000,1318.0000,752
2011-02-09,15:50:00,1318.0000,1318.2500,1317.7500,1317.7500,861
2011-02-09,15:55:00,1318.0000,1318.0000,1317.5000,1317.7500,1543
2011-02-09,16:00:00,1317.5000,1318.0000,1317.5000,1317.7500,2826
2011-02-09,16:05:00,1317.7500,1319.0000,1317.5000,1318.5000,2098
2011-02-09,16:10:00,1318.7500,1319.2500,1318.5000,1318.5000,1841
2011-02-09,16:15:00,1318.5000,1319.5000,1318.2500,1319.0000,2934
2011-02-09,16:20:00,1319.0000,1319.5000,1319.0000,1319.0000,2082
2011-02-09,16:25:00,1319.2500,1319.5000,1319.0000,1319.0000,1037
2011-02-09,16:30:00,1319.0000,1320.2500,1319.0000,1319.7500,2797
2011-02-09,16:35:00,1320.0000,1320.0000,1319.5000,1319.5000,1673
2011-02-09,16:40:00,1319.7500,1320.5000,1319.2500,1319.2500,2141
2011-02-09,16:45:00,1319.2500,1319.5000,1319.0000,1319.0000,1064
2011-02-09,16:50:00,1319.2500,1319.2500,1318.7500,1318.7500,661
2011-02-09,16:55:00,1319.0000,1319.2500,1318.5000,1318.5000,1972
2011-02-09,17:00:00,1318.5000,1318.7500,1318.2500,1318.5000,1213
2011-02-09,17:05:00,1318.2500,1318.7500,1318.2500,1318.7500,1200
2011-02-09,17:10:00,1318.7500,1319.0000,1318.5000,1318.7500,809
2011-02-09,17:15:00,1318.7500,1319.0000,1318.2500,1318.5000,1051
2011-02-09,17:20:00,1318.5000,1318.5000,1317.7500,1318.2500,1520
2011-02-09,17:25:00,1318.0000,1318.2500,1317.7500,1317.7500,748
2011-02-09,17:30:00,1317.7500,1318.5000,1317.7500,1318.5000,1256
2011-02-09,17:35:00,1318.2500,1318.5000,1317.5000,1317.5000,1149
2011-02-09,17:40:00,1317.5000,1318.0000,1317.5000,1317.5000,900
2011-02-09,17:45:00,1317.7500,1318.2500,1317.5000,1318.2500,756
2011-02-09,17:50:00,1318.2500,1318.2500,1317.0000,1317.2500,2925
2011-02-09,17:55:00,1317.2500,1318.0000,1317.0000,1317.7500,2951
2011-02-09,18:00:00,1318.0000,1318.2500,1317.7500,1318.0000,489
2011-02-09,18:05:00,1318.2500,1318.2500,1317.7500,1318.0000,686
2011-02-09,18:10:00,1318.0000,1319.0000,1317.7500,1318.7500,2060
2011-02-09,18:15:00,1318.5000,1319.2500,1318.5000,1318.7500,921
2011-02-09,18:20:00,1318.7500,1319.2500,1318.5000,1319.0000,1304
2011-02-09,18:25:00,1318.7500,1319.0000,1317.7500,1318.0000,1665
2011-02-09,18:30:00,1318.0000,1318.0000,1317.7500,1318.0000,1322
2011-02-09,18:35:00,1317.7500,1318.2500,1317.5000,1317.7500,1382
2011-02-09,18:40:00,1318.0000,1318.2500,1317.7500,1318.0000,517
2011-02-09,18:45:00,1318.0000,1318.0000,1317.0000,1317.2500,3514
2011-02-09,18:50:00,1317.0000,1317.5000,1316.7500,1317.2500,2067
2011-02-09,18:55:00,1317.0000,1317.0000,1316.2500,1316.5000,2520
2011-02-09,19:00:00,1316.2500,1316.7500,1316.2500,1316.7500,1314
2011-02-09,19:05:00,1316.7500,1317.2500,1316.5000,1317.0000,2478
2011-02-09,19:10:00,1317.0000,1317.0000,1316.5000,1316.5000,1672
2011-02-09,19:15:00,1316.5000,1317.0000,1316.5000,1316.7500,1139
2011-02-09,19:20:00,1316.7500,1317.0000,1316.0000,1316.2500,1748
2011-02-09,19:25:00,1316.2500,1316.5000,1316.0000,1316.0000,2234
2011-02-09,19:30:00,1316.2500,1316.7500,1316.0000,1316.7500,1754
2011-02-09,19:35:00,1316.5000,1317.0000,1316.5000,1316.7500,1126
2011-02-09,19:40:00,1317.0000,1317.0000,1316.7500,1316.7500,394
2011-02-09,19:45:00,1316.7500,1317.2500,1316.5000,1316.7500,1594
2011-02-09,19:50:00,1316.7500,1317.2500,1316.5000,1316.7500,950
2011-02-09,19:55:00,1316.5000,1317.2500,1316.5000,1317.2500,2123
2011-02-09,20:00:00,1317.0000,1317.7500,1317.0000,1317.5000,3062
2011-02-09,20:05:00,1317.5000,1318.0000,1317.2500,1317.7500,1070
2011-02-09,20:10:00,1317.7500,1317.7500,1317.5000,1317.7500,1251
2011-02-09,20:15:00,1317.7500,1318.0000,1317.5000,1317.7500,1590
2011-02-09,20:20:00,1318.0000,1318.2500,1317.7500,1318.0000,487
2011-02-09,20:25:00,1318.0000,1318.5000,1317.7500,1317.7500,1979
2011-02-09,20:30:00,1318.0000,1318.0000,1317.5000,1317.5000,729
2011-02-09,20:35:00,1317.5000,1317.7500,1316.7500,1316.7500,1627
2011-02-09,20:40:00,1317.0000,1317.0000,1316.7500,1316.7500,506
2011-02-09,20:45:00,1316.7500,1317.0000,1316.5000,1316.7500,2207
2011-02-09,20:50:00,1316.7500,1317.2500,1316.5000,1316.7500,1201
2011-02-09,20:55:00,1316.7500,1317.2500,1316.5000,1317.2500,2288
2011-02-09,21:00:00,1317.2500,1317.5000,1316.7500,1317.2500,2158
2011-02-09,21:05:00,1317.2500,1317.2500,1316.5000,1317.0000,2489
2011-02-09,21:10:00,1317.2500,1317.2500,1316.5000,1316.7500,2222
2011-02-09,21:15:00,1316.7500,1316.7500,1316.2500,1316.5000,1207
2011-02-09,21:20:00,1316.5000,1317.0000,1316.2500,1316.7500,2366
2011-02-09,21:25:00,1316.5000,1316.7500,1316.0000,1316.2500,2655
2011-02-09,21:30:00,1316.5000,1316.7500,1316.2500,1316.7500,3108
2011-02-09,21:35:00,1316.7500,1317.2500,1316.5000,1317.2500,4623
2011-02-09,21:40:00,1317.0000,1318.0000,1317.0000,1317.2500,6263
2011-02-09,21:45:00,1317.2500,1317.7500,1317.0000,1317.5000,3166
2011-02-09,21:50:00,1317.5000,1317.7500,1317.5000,1317.5000,1098
2011-02-09,21:55:00,1317.2500,1317.7500,1317.2500,1317.2500,1352
2011-02-09,22:00:00,1317.2500,1317.7500,1317.2500,1317.5000,1931
2011-02-09,22:05:00,1317.7500,1317.7500,1317.0000,1317.2500,2971
2011-02-09,22:10:00,1317.2500,1317.2500,1316.7500,1317.2500,2327
2011-02-09,22:15:00,1317.2500,1317.7500,1317.0000,1317.7500,1933
2011-02-09,22:20:00,1317.7500,1318.0000,1317.5000,1317.7500,1864
2011-02-09,22:25:00,1317.7500,1318.0000,1317.5000,1318.0000,4169
2011-02-09,22:30:00,1317.7500,1319.2500,1317.5000,1319.0000,31509
2011-02-09,22:35:00,1319.2500,1319.5000,1318.2500,1319.0000,36131
2011-02-09,22:40:00,1318.7500,1319.5000,1318.2500,1319.2500,23897
2011-02-09,22:45:00,1319.0000,1319.2500,1317.5000,1317.7500,25748
2011-02-09,22:50:00,1317.7500,1318.0000,1317.2500,1318.0000,15251
2011-02-09,22:55:00,1318.0000,1319.2500,1317.7500,1319.0000,21786
2011-02-09,23:00:00,1319.2500,1320.0000,1318.7500,1319.7500,24241
2011-02-09,23:05:00,1319.5000,1321.0000,1319.5000,1320.2500,31158
2011-02-09,23:10:00,1320.5000,1320.5000,1318.7500,1319.0000,26375
2011-02-09,23:15:00,1319.2500,1319.2500,1318.5000,1318.7500,15372
2011-02-09,23:20:00,1318.7500,1319.5000,1318.7500,1319.2500,21029
2011-02-09,23:25:00,1319.2500,1320.0000,1319.2500,1319.7500,20424
2011-02-09,23:30:00,1319.7500,1320.2500,1319.2500,1320.0000,11010
2011-02-09,23:35:00,1320.0000,1320.7500,1320.0000,1320.2500,10749
2011-02-09,23:40:00,1320.2500,1321.5000,1320.2500,1321.0000,27264
2011-02-09,23:45:00,1321.0000,1321.7500,1320.7500,1321.7500,26736
2011-02-09,23:50:00,1321.7500,1322.0000,1320.7500,1321.0000,25312
2011-02-09,23:55:00,1321.2500,1321.5000,1320.2500,1320.2500,20841
2011-02-10,00:00:00,1320.2500,1320.5000,1320.0000,1320.5000,10405
2011-02-10,00:05:00,1320.2500,1320.7500,1320.0000,1320.5000,12577
2011-02-10,00:10:00,1320.5000,1320.5000,1319.2500,1319.2500,22606
2011-02-10,00:15:00,1319.2500,1319.5000,1316.5000,1317.0000,58474
2011-02-10,00:20:00,1317.2500,1317.2500,1315.0000,1315.5000,50933
2011-02-10,00:25:00,1315.5000,1315.7500,1314.5000,1315.2500,51472
2011-02-10,00:30:00,1315.2500,1316.0000,1314.7500,1315.7500,24533
2011-02-10,00:35:00,1316.0000,1316.2500,1315.2500,1315.7500,25006
2011-02-10,00:40:00,1315.7500,1316.5000,1315.5000,1316.2500,23726
2011-02-10,00:45:00,1316.2500,1316.7500,1316.0000,1316.2500,15418
2011-02-10,00:50:00,1316.0000,1316.7500,1316.0000,1316.2500,13885
2011-02-10,00:55:00,1316.2500,1316.2500,1314.7500,1314.7500,22700
2011-02-10,01:00:00,1314.7500,1315.5000,1314.2500,1315.2500,27904
2011-02-10,01:05:00,1315.2500,1316.0000,1314.7500,1315.7500,18697
2011-02-10,01:10:00,1315.7500,1316.0000,1315.5000,1315.7500,9452
2011-02-10,01:15:00,1315.7500,1316.0000,1314.7500,1315.0000,14368
2011-02-10,01:20:00,1314.7500,1315.2500,1314.0000,1315.2500,18828
2011-02-10,01:25:00,1315.0000,1316.0000,1314.7500,1316.0000,11768
2011-02-10,01:30:00,1315.7500,1316.7500,1315.5000,1316.7500,21741
2011-02-10,01:35:00,1316.7500,1317.2500,1316.5000,1316.7500,14604
2011-02-10,01:40:00,1317.0000,1317.2500,1316.5000,1317.0000,7172
2011-02-10,01:45:00,1317.0000,1317.5000,1316.7500,1317.2500,11351
2011-02-10,01:50:00,1317.0000,1317.2500,1316.7500,1317.0000,2816
2011-02-10,01:55:00,1317.0000,1317.2500,1316.0000,1316.0000,10059
2011-02-10,02:00:00,1316.0000,1317.0000,1315.7500,1316.7500,13658
2011-02-10,02:05:00,1316.7500,1318.2500,1316.5000,1318.0000,20471
2011-02-10,02:10:00,1318.0000,1318.0000,1317.2500,1317.5000,7273
2011-02-10,02:15:00,1317.7500,1318.5000,1317.5000,1318.2500,10770
2011-02-10,02:20:00,1318.2500,1318.7500,1318.0000,1318.2500,14288
2011-02-10,02:25:00,1318.5000,1318.7500,1318.2500,1318.5000,12160
2011-02-10,02:30:00,1318.7500,1318.7500,1318.2500,1318.2500,4317
2011-02-10,02:35:00,1318.5000,1318.5000,1318.2500,1318.2500,1562
2011-02-10,02:40:00,1318.5000,1318.5000,1317.7500,1317.7500,7280
2011-02-10,02:45:00,1317.7500,1318.0000,1317.2500,1317.2500,7597
2011-02-10,02:50:00,1317.5000,1317.7500,1317.0000,1317.2500,8077
2011-02-10,02:55:00,1317.2500,1317.5000,1316.5000,1316.5000,8081
2011-02-10,03:00:00,1316.7500,1316.7500,1315.5000,1315.7500,30710
2011-02-10,03:05:00,1316.0000,1316.0000,1314.7500,1315.2500,25869
2011-02-10,03:10:00,1315.2500,1315.7500,1315.0000,1315.7500,5719
2011-02-10,03:15:00,1315.7500,1315.7500,1314.5000,1314.7500,12293
2011-02-10,03:20:00,1314.7500,1315.2500,1314.0000,1314.0000,21287
2011-02-10,03:25:00,1314.2500,1315.2500,1313.2500,1315.0000,43640
2011-02-10,03:30:00,1314.7500,1315.2500,1314.2500,1315.0000,11456
2011-02-10,03:35:00,1315.0000,1315.0000,1312.7500,1313.0000,23952
2011-02-10,03:40:00,1312.7500,1314.0000,1312.2500,1313.7500,30786
2011-02-10,03:45:00,1313.7500,1313.7500,1312.2500,1313.0000,12857
2011-02-10,03:50:00,1313.0000,1313.5000,1311.7500,1313.2500,21529
2011-02-10,03:55:00,1313.2500,1313.7500,1313.0000,1313.2500,11111
2011-02-10,04:00:00,1313.2500,1314.7500,1312.7500,1314.5000,15631
2011-02-10,04:05:00,1314.5000,1314.5000,1313.7500,1314.0000,10302
2011-02-10,04:10:00,1314.0000,1315.7500,1313.5000,1315.5000,27393
2011-02-10,04:15:00,1315.5000,1315.7500,1314.7500,1315.0000,10332
2011-02-10,04:20:00,1315.2500,1316.0000,1315.0000,1315.5000,9634
2011-02-10,04:25:00,1315.5000,1316.2500,1315.2500,1316.2500,8272
2011-02-10,04:30:00,1316.2500,1316.5000,1315.2500,1315.5000,12693
2011-02-10,04:35:00,1315.5000,1316.2500,1315.2500,1315.5000,9563
2011-02-10,04:40:00,1315.7500,1316.2500,1315.5000,1316.2500,10098
2011-02-10,04:45:00,1316.0000,1316.7500,1315.7500,1315.7500,29621
2011-02-10,04:50:00,1316.0000,1317.7500,1315.5000,1317.7500,36159
2011-02-10,04:55:00,1317.7500,1318.7500,1317.0000,1318.7500,62088
2011-02-10,05:00:00,1318.5000,1320.0000,1318.5000,1320.0000,53062
2011-02-10,05:05:00,1320.0000,1320.7500,1319.0000,1319.7500,34267
2011-02-10,05:10:00,1319.7500,1319.7500,1318.7500,1319.2500,14398
2011-02-10,05:15:00,1319.2500,1319.2500,1319.0000,1319.0000,30
2011-02-10,05:20:00,1319.2500,1319.2500,1319.2500,1319.2500,1
2011-02-10,05:30:00,1318.5000,1318.7500,1318.0000,1318.2500,4033
2011-02-10,05:35:00,1318.2500,1319.0000,1318.2500,1318.7500,1147
2011-02-10,05:40:00,1318.5000,1318.7500,1318.0000,1318.0000,984
2011-02-10,05:45:00,1318.0000,1318.5000,1317.7500,1318.2500,1668
2011-02-10,05:50:00,1318.2500,1318.7500,1317.7500,1318.0000,2334
2011-02-10,05:55:00,1318.0000,1318.7500,1317.7500,1318.7500,2459
2011-02-10,06:00:00,1318.5000,1318.7500,1318.0000,1318.0000,1698
2011-02-10,06:05:00,1318.0000,1318.0000,1317.5000,1317.7500,1377
2011-02-10,06:10:00,1318.0000,1318.0000,1317.7500,1318.0000,532
2011-02-10,06:15:00,1318.0000,1318.0000,1317.7500,1318.0000,175
2011-02-10,06:20:00,1317.7500,1318.0000,1317.5000,1317.5000,583
2011-02-10,06:25:00,1317.5000,1317.7500,1317.5000,1317.5000,234
2011-02-10,07:00:00,1317.5000,1317.7500,1317.5000,1317.5000,926
2011-02-10,07:05:00,1317.5000,1318.0000,1317.5000,1317.5000,688
2011-02-10,07:10:00,1317.7500,1317.7500,1317.5000,1317.7500,276
2011-02-10,07:15:00,1317.5000,1317.7500,1317.5000,1317.7500,190
2011-02-10,07:20:00,1317.5000,1317.7500,1317.2500,1317.7500,438
2011-02-10,07:25:00,1317.5000,1318.0000,1317.5000,1317.7500,260
2011-02-10,07:30:00,1317.7500,1318.0000,1317.7500,1317.7500,144
2011-02-10,07:35:00,1317.7500,1318.0000,1317.7500,1317.7500,101
2011-02-10,07:40:00,1317.7500,1318.0000,1317.7500,1318.0000,24
2011-02-10,07:45:00,1318.0000,1318.0000,1317.7500,1317.7500,106
2011-02-10,07:50:00,1317.7500,1318.0000,1317.5000,1317.7500,470
2011-02-10,07:55:00,1317.5000,1317.7500,1317.2500,1317.5000,670
2011-02-10,08:00:00,1317.5000,1317.5000,1316.5000,1317.0000,2186
2011-02-10,08:05:00,1316.7500,1317.0000,1316.7500,1316.7500,155
2011-02-10,08:10:00,1316.7500,1317.2500,1316.7500,1317.0000,777
2011-02-10,08:15:00,1317.2500,1317.2500,1317.0000,1317.0000,209
2011-02-10,08:20:00,1317.0000,1317.5000,1317.0000,1317.2500,537
2011-02-10,08:25:00,1317.2500,1317.2500,1317.0000,1317.2500,343
2011-02-10,08:30:00,1317.0000,1317.5000,1317.0000,1317.2500,426
2011-02-10,08:35:00,1317.0000,1317.2500,1316.7500,1316.7500,351
2011-02-10,08:40:00,1316.7500,1317.2500,1316.7500,1317.0000,136
2011-02-10,08:45:00,1317.0000,1317.2500,1317.0000,1317.0000,172
2011-02-10,08:50:00,1317.2500,1317.5000,1317.0000,1317.0000,368
2011-02-10,08:55:00,1317.2500,1317.2500,1316.7500,1316.7500,367
2011-02-10,09:00:00,1317.0000,1317.2500,1316.7500,1317.2500,745
2011-02-10,09:05:00,1317.0000,1317.2500,1317.0000,1317.2500,240
2011-02-10,09:10:00,1317.2500,1318.0000,1317.0000,1318.0000,681
2011-02-10,09:15:00,1318.0000,1318.0000,1317.7500,1318.0000,190
2011-02-10,09:20:00,1317.7500,1318.5000,1317.7500,1318.2500,853
2011-02-10,09:25:00,1318.2500,1318.7500,1318.2500,1318.5000,595
2011-02-10,09:30:00,1318.7500,1318.7500,1318.5000,1318.5000,305
2011-02-10,09:35:00,1318.7500,1318.7500,1318.5000,1318.7500,289
2011-02-10,09:40:00,1318.7500,1318.7500,1318.5000,1318.7500,243
2011-02-10,09:45:00,1318.5000,1319.0000,1318.2500,1318.7500,1015
2011-02-10,09:50:00,1318.7500,1319.0000,1318.5000,1319.0000,786
2011-02-10,09:55:00,1319.0000,1319.2500,1318.7500,1319.2500,611
2011-02-10,10:00:00,1319.2500,1319.2500,1319.0000,1319.2500,463
2011-02-10,10:05:00,1319.2500,1319.2500,1318.5000,1318.7500,1440
2011-02-10,10:10:00,1318.7500,1319.0000,1318.5000,1319.0000,471
2011-02-10,10:15:00,1319.0000,1319.7500,1318.7500,1319.7500,1284
2011-02-10,10:20:00,1319.5000,1319.7500,1319.5000,1319.7500,838
2011-02-10,10:25:00,1319.7500,1319.7500,1319.5000,1319.7500,57
2011-02-10,10:30:00,1319.7500,1319.7500,1319.5000,1319.7500,156
2011-02-10,10:35:00,1319.5000,1320.0000,1319.5000,1320.0000,446
2011-02-10,10:40:00,1320.0000,1320.0000,1319.5000,1319.7500,697
2011-02-10,10:45:00,1319.5000,1319.7500,1319.5000,1319.7500,373
2011-02-10,10:50:00,1319.7500,1320.0000,1319.5000,1320.0000,94
2011-02-10,10:55:00,1319.7500,1320.0000,1319.7500,1320.0000,73
2011-02-10,11:00:00,1319.7500,1320.0000,1319.7500,1320.0000,65
2011-02-10,11:05:00,1319.7500,1320.0000,1319.5000,1319.7500,395
2011-02-10,11:10:00,1319.7500,1320.0000,1319.5000,1319.5000,151
2011-02-10,11:15:00,1319.7500,1319.7500,1319.5000,1319.5000,115
2011-02-10,11:20:00,1319.7500,1319.7500,1319.5000,1319.7500,183
2011-02-10,11:25:00,1319.7500,1320.0000,1319.5000,1319.7500,309
2011-02-10,11:30:00,1319.7500,1319.7500,1319.5000,1319.7500,88
2011-02-10,11:35:00,1319.7500,1320.0000,1319.5000,1320.0000,404
2011-02-10,11:40:00,1320.0000,1320.0000,1319.5000,1319.7500,748
2011-02-10,11:45:00,1319.7500,1320.0000,1319.5000,1319.5000,270
2011-02-10,11:50:00,1319.5000,1320.0000,1319.5000,1320.0000,122
2011-02-10,11:55:00,1319.7500,1320.0000,1319.7500,1319.7500,94
2011-02-10,12:00:00,1320.0000,1320.0000,1319.7500,1320.0000,282
2011-02-10,12:05:00,1319.7500,1320.0000,1319.7500,1320.0000,154
2011-02-10,12:10:00,1320.0000,1320.0000,1319.7500,1319.7500,64
2011-02-10,12:15:00,1320.0000,1320.0000,1319.7500,1319.7500,51
2011-02-10,12:20:00,1320.0000,1320.0000,1319.7500,1319.7500,546
2011-02-10,12:25:00,1320.0000,1320.0000,1319.7500,1320.0000,129
2011-02-10,12:30:00,1320.0000,1320.2500,1319.7500,1320.0000,233
2011-02-10,12:35:00,1319.7500,1320.0000,1319.7500,1319.7500,231
2011-02-10,12:40:00,1320.0000,1320.2500,1320.0000,1320.2500,133
2011-02-10,12:45:00,1320.0000,1320.2500,1320.0000,1320.0000,66
2011-02-10,12:50:00,1320.2500,1320.2500,1319.5000,1319.7500,416
2011-02-10,12:55:00,1319.7500,1319.7500,1319.2500,1319.2500,369
2011-02-10,13:00:00,1319.2500,1319.2500,1318.7500,1319.2500,734
2011-02-10,13:05:00,1319.2500,1319.5000,1319.0000,1319.5000,464
2011-02-10,13:10:00,1319.7500,1319.7500,1319.2500,1319.5000,335
2011-02-10,13:15:00,1319.2500,1319.5000,1318.5000,1318.5000,1142
2011-02-10,13:20:00,1318.5000,1318.5000,1317.0000,1317.0000,3415
2011-02-10,13:25:00,1317.0000,1317.7500,1316.7500,1317.7500,969
2011-02-10,13:30:00,1317.5000,1318.5000,1317.5000,1318.5000,1195
2011-02-10,13:35:00,1318.2500,1319.2500,1318.2500,1319.0000,1051
2011-02-10,13:40:00,1318.7500,1319.0000,1318.2500,1318.2500,996
2011-02-10,13:45:00,1318.0000,1318.0000,1317.2500,1317.2500,439
2011-02-10,13:50:00,1317.2500,1317.5000,1316.7500,1317.0000,787
2011-02-10,13:55:00,1317.0000,1318.2500,1316.7500,1318.2500,1286
2011-02-10,14:00:00,1318.2500,1318.7500,1318.2500,1318.5000,1308
2011-02-10,14:05:00,1318.5000,1318.7500,1317.7500,1318.0000,487
2011-02-10,14:10:00,1318.0000,1318.0000,1317.0000,1317.2500,623
2011-02-10,14:15:00,1317.2500,1317.5000,1317.2500,1317.2500,99
2011-02-10,14:20:00,1317.5000,1317.7500,1317.2500,1317.5000,378
2011-02-10,14:25:00,1317.5000,1318.2500,1317.5000,1318.2500,637
2011-02-10,14:30:00,1318.2500,1318.2500,1317.7500,1318.0000,429
2011-02-10,14:35:00,1317.7500,1318.0000,1317.5000,1317.7500,306
2011-02-10,14:40:00,1317.7500,1317.7500,1317.5000,1317.7500,225
2011-02-10,14:45:00,1317.7500,1317.7500,1317.5000,1317.7500,244
2011-02-10,14:50:00,1317.5000,1317.7500,1317.2500,1317.5000,387
2011-02-10,14:55:00,1317.2500,1317.5000,1317.2500,1317.5000,260
2011-02-10,15:00:00,1317.5000,1317.7500,1317.2500,1317.5000,543
2011-02-10,15:05:00,1317.2500,1317.5000,1316.5000,1316.7500,1619
2011-02-10,15:10:00,1316.5000,1316.7500,1316.5000,1316.7500,1036
2011-02-10,15:15:00,1316.7500,1316.7500,1316.5000,1316.7500,493
2011-02-10,15:20:00,1316.5000,1317.0000,1316.2500,1316.2500,620
2011-02-10,15:25:00,1316.2500,1316.5000,1316.0000,1316.2500,1087
2011-02-10,15:30:00,1316.2500,1316.5000,1316.0000,1316.2500,1268
2011-02-10,15:35:00,1316.2500,1316.2500,1315.7500,1315.7500,1243
2011-02-10,15:40:00,1316.0000,1316.2500,1315.5000,1315.7500,1681
2011-02-10,15:45:00,1315.7500,1316.2500,1315.7500,1316.0000,1010
2011-02-10,15:50:00,1316.0000,1316.0000,1315.5000,1316.0000,1565
2011-02-10,15:55:00,1316.0000,1316.2500,1315.7500,1316.0000,1665
2011-02-10,16:00:00,1315.7500,1316.2500,1315.2500,1315.7500,3503
2011-02-10,16:05:00,1316.0000,1316.2500,1315.2500,1315.5000,1552
2011-02-10,16:10:00,1315.5000,1316.0000,1315.2500,1316.0000,1352
2011-02-10,16:15:00,1315.7500,1315.7500,1315.5000,1315.5000,1556
2011-02-10,16:20:00,1315.5000,1315.5000,1314.5000,1314.7500,3741
2011-02-10,16:25:00,1314.7500,1314.7500,1313.2500,1313.5000,5216
2011-02-10,16:30:00,1313.5000,1313.7500,1312.7500,1313.5000,4517
2011-02-10,16:35:00,1313.5000,1314.0000,1313.2500,1313.7500,1757
2011-02-10,16:40:00,1313.7500,1314.0000,1313.5000,1313.5000,1416
2011-02-10,16:45:00,1313.5000,1313.7500,1312.5000,1313.5000,4933
2011-02-10,16:50:00,1313.2500,1313.5000,1312.2500,1313.0000,2159
2011-02-10,16:55:00,1312.7500,1313.2500,1312.7500,1313.2500,1953
2011-02-10,17:00:00,1313.2500,1313.2500,1312.2500,1313.2500,3314
2011-02-10,17:05:00,1313.2500,1313.5000,1312.5000,1312.7500,2404
2011-02-10,17:10:00,1313.0000,1313.5000,1312.7500,1313.2500,1169
2011-02-10,17:15:00,1313.2500,1313.2500,1312.2500,1312.5000,2212
2011-02-10,17:20:00,1312.7500,1312.7500,1312.0000,1312.2500,3618
2011-02-10,17:25:00,1312.2500,1312.2500,1311.5000,1312.0000,4363
2011-02-10,17:30:00,1311.7500,1312.0000,1310.5000,1310.7500,5360
2011-02-10,17:35:00,1311.0000,1311.7500,1310.7500,1311.5000,2677
2011-02-10,17:40:00,1311.7500,1312.0000,1311.2500,1311.7500,1337
2011-02-10,17:45:00,1311.7500,1312.0000,1310.2500,1310.7500,4869
2011-02-10,17:50:00,1310.5000,1311.0000,1310.2500,1310.5000,3077
2011-02-10,17:55:00,1310.5000,1310.7500,1310.0000,1310.2500,4940
2011-02-10,18:00:00,1310.5000,1311.2500,1310.0000,1311.2500,4370
2011-02-10,18:05:00,1311.2500,1312.0000,1311.0000,1311.7500,4873
2011-02-10,18:10:00,1312.0000,1312.2500,1311.7500,1312.0000,3280
2011-02-10,18:15:00,1312.0000,1312.0000,1311.2500,1311.5000,1710
2011-02-10,18:20:00,1311.5000,1311.7500,1311.2500,1311.5000,691
2011-02-10,18:25:00,1311.7500,1312.2500,1311.5000,1312.2500,1434
2011-02-10,18:30:00,1312.0000,1312.7500,1311.7500,1312.2500,2499
2011-02-10,18:35:00,1312.0000,1312.5000,1312.0000,1312.2500,1284
2011-02-10,18:40:00,1312.2500,1312.5000,1311.7500,1312.5000,1851
2011-02-10,18:45:00,1312.2500,1312.2500,1311.7500,1312.0000,705
2011-02-10,18:50:00,1312.0000,1312.7500,1312.0000,1312.7500,999
2011-02-10,18:55:00,1312.5000,1313.2500,1312.5000,1313.0000,1312
2011-02-10,19:00:00,1312.7500,1313.0000,1311.7500,1311.7500,2056
2011-02-10,19:05:00,1311.7500,1312.0000,1311.2500,1311.5000,1424
2011-02-10,19:10:00,1311.7500,1311.7500,1311.0000,1311.2500,1804
2011-02-10,19:15:00,1311.2500,1311.5000,1311.0000,1311.2500,1472
2011-02-10,19:20:00,1311.5000,1311.7500,1311.2500,1311.5000,724
2011-02-10,19:25:00,1311.5000,1312.0000,1311.5000,1312.0000,2080
2011-02-10,19:30:00,1311.7500,1312.0000,1311.7500,1312.0000,488
2011-02-10,19:35:00,1312.0000,1312.5000,1311.5000,1311.7500,2158
2011-02-10,19:40:00,1311.5000,1311.5000,1311.0000,1311.2500,1632
2011-02-10,19:45:00,1311.0000,1312.0000,1311.0000,1311.2500,1807
2011-02-10,19:50:00,1311.0000,1311.2500,1310.5000,1310.7500,1852
2011-02-10,19:55:00,1310.5000,1311.0000,1310.5000,1311.0000,1100
2011-02-10,20:00:00,1311.0000,1312.0000,1311.0000,1311.7500,2187
2011-02-10,20:05:00,1311.7500,1311.7500,1311.2500,1311.2500,1056
2011-02-10,20:10:00,1311.2500,1311.7500,1311.2500,1311.5000,496
2011-02-10,20:15:00,1311.5000,1311.7500,1311.2500,1311.5000,1384
2011-02-10,20:20:00,1311.5000,1311.7500,1311.5000,1311.7500,1075
2011-02-10,20:25:00,1311.7500,1312.7500,1311.7500,1312.5000,3101
2011-02-10,20:30:00,1312.7500,1313.0000,1311.7500,1312.0000,2550
2011-02-10,20:35:00,1311.7500,1312.5000,1311.7500,1312.2500,1106
2011-02-10,20:40:00,1312.2500,1313.0000,1312.0000,1312.5000,1371
2011-02-10,20:45:00,1312.5000,1313.0000,1312.2500,1312.5000,2590
2011-02-10,20:50:00,1312.7500,1313.0000,1312.2500,1312.5000,1534
2011-02-10,20:55:00,1312.5000,1312.5000,1311.5000,1312.0000,2532
2011-02-10,21:00:00,1312.0000,1312.2500,1311.7500,1312.0000,3110
2011-02-10,21:05:00,1312.0000,1312.5000,1312.0000,1312.2500,960
2011-02-10,21:10:00,1312.0000,1312.0000,1311.2500,1311.2500,4148
2011-02-10,21:15:00,1311.2500,1312.5000,1311.0000,1312.2500,4325
2011-02-10,21:20:00,1312.0000,1312.2500,1311.7500,1312.0000,2117
2011-02-10,21:25:00,1312.2500,1312.7500,1311.5000,1312.2500,3535
2011-02-10,21:30:00,1312.2500,1313.7500,1312.2500,1312.7500,19041
2011-02-10,21:35:00,1313.0000,1313.2500,1312.5000,1312.5000,3143
2011-02-10,21:40:00,1312.7500,1312.7500,1311.2500,1312.0000,7301
2011-02-10,21:45:00,1312.0000,1313.0000,1311.7500,1313.0000,2746
2011-02-10,21:50:00,1313.0000,1313.0000,1310.5000,1310.7500,7830
2011-02-10,21:55:00,1310.7500,1311.7500,1310.7500,1311.2500,5757
2011-02-10,22:00:00,1311.2500,1311.5000,1310.5000,1311.5000,5641
2011-02-10,22:05:00,1311.5000,1312.0000,1310.5000,1311.0000,5355
2011-02-10,22:10:00,1311.0000,1312.0000,1310.7500,1312.0000,4225
2011-02-10,22:15:00,1312.0000,1312.5000,1311.7500,1312.2500,6815
2011-02-10,22:20:00,1312.2500,1312.5000,1311.7500,1312.0000,1763
2011-02-10,22:25:00,1312.0000,1312.0000,1311.0000,1311.7500,9943
2011-02-10,22:30:00,1311.5000,1312.7500,1311.0000,1312.5000,40861
2011-02-10,22:35:00,1312.5000,1314.2500,1312.2500,1314.0000,40375
2011-02-10,22:40:00,1314.0000,1314.2500,1312.0000,1312.5000,24532
2011-02-10,22:45:00,1312.2500,1312.5000,1308.7500,1309.2500,73519
2011-02-10,22:50:00,1309.2500,1310.5000,1309.0000,1310.2500,36452
2011-02-10,22:55:00,1310.2500,1311.2500,1310.0000,1311.2500,25148
2011-02-10,23:00:00,1311.0000,1311.2500,1308.5000,1310.7500,51602
2011-02-10,23:05:00,1310.7500,1313.2500,1310.5000,1312.2500,40068
2011-02-10,23:10:00,1312.5000,1314.5000,1312.2500,1314.5000,34251
2011-02-10,23:15:00,1314.2500,1316.5000,1314.2500,1315.7500,62819
2011-02-10,23:20:00,1315.7500,1316.2500,1314.7500,1314.7500,32389
2011-02-10,23:25:00,1315.0000,1316.0000,1313.7500,1315.5000,40877
2011-02-10,23:30:00,1315.5000,1315.7500,1314.0000,1314.7500,19203
2011-02-10,23:35:00,1315.0000,1317.2500,1314.7500,1315.5000,49484
2011-02-10,23:40:00,1315.2500,1315.7500,1314.5000,1315.7500,27551
2011-02-10,23:45:00,1315.5000,1317.0000,1315.5000,1316.2500,21605
2011-02-10,23:50:00,1316.0000,1316.2500,1314.5000,1315.0000,18438
2011-02-10,23:55:00,1314.7500,1315.7500,1314.2500,1314.5000,15615
2011-02-11,00:00:00,1314.2500,1315.5000,1314.0000,1315.5000,17166
2011-02-11,00:05:00,1315.2500,1316.0000,1314.7500,1315.0000,13249
2011-02-11,00:10:00,1315.0000,1315.2500,1314.5000,1315.2500,10434
2011-02-11,00:15:00,1315.2500,1316.7500,1314.7500,1315.2500,20851
2011-02-11,00:20:00,1315.5000,1317.0000,1315.2500,1316.7500,16738
2011-02-11,00:25:00,1316.7500,1317.7500,1316.5000,1317.5000,30813
2011-02-11,00:30:00,1317.7500,1318.7500,1317.5000,1318.0000,29388
2011-02-11,00:35:00,1318.2500,1319.2500,1318.0000,1318.5000,21467
2011-02-11,00:40:00,1318.5000,1318.7500,1317.5000,1317.5000,14090
2011-02-11,00:45:00,1317.5000,1318.7500,1317.5000,1318.0000,10681
2011-02-11,00:50:00,1318.2500,1319.0000,1317.7500,1318.0000,11670
2011-02-11,00:55:00,1318.0000,1318.0000,1317.0000,1317.7500,8351
2011-02-11,01:00:00,1317.7500,1318.0000,1317.0000,1317.2500,8529
2011-02-11,01:05:00,1317.5000,1318.0000,1317.2500,1317.7500,3880
2011-02-11,01:10:00,1317.7500,1318.0000,1317.5000,1317.5000,4653
2011-02-11,01:15:00,1317.7500,1317.7500,1316.5000,1317.0000,11917
2011-02-11,01:20:00,1317.0000,1317.5000,1316.7500,1317.2500,5855
2011-02-11,01:25:00,1317.2500,1318.0000,1317.2500,1317.7500,5857
2011-02-11,01:30:00,1317.5000,1318.7500,1317.5000,1318.0000,15318
2011-02-11,01:35:00,1317.7500,1318.5000,1316.5000,1317.0000,17335
2011-02-11,01:40:00,1316.7500,1317.5000,1316.5000,1316.7500,20456
2011-02-11,01:45:00,1316.7500,1317.5000,1316.5000,1316.7500,12121
2011-02-11,01:50:00,1317.0000,1317.2500,1316.5000,1316.7500,8363
2011-02-11,01:55:00,1316.7500,1317.0000,1316.0000,1316.2500,14386
2011-02-11,02:00:00,1316.2500,1316.5000,1315.5000,1316.0000,22312
2011-02-11,02:05:00,1316.0000,1316.2500,1315.7500,1316.0000,5967
2011-02-11,02:10:00,1316.2500,1316.5000,1316.0000,1316.5000,3501
2011-02-11,02:15:00,1316.5000,1317.2500,1316.0000,1316.7500,8820
2011-02-11,02:20:00,1316.7500,1317.2500,1316.7500,1317.0000,2723
2011-02-11,02:25:00,1317.2500,1317.2500,1315.2500,1315.2500,17365
2011-02-11,02:30:00,1315.5000,1316.2500,1315.0000,1315.0000,14080
2011-02-11,02:35:00,1315.0000,1315.7500,1315.0000,1315.5000,11763
2011-02-11,02:40:00,1315.5000,1315.7500,1314.5000,1315.0000,19509
2011-02-11,02:45:00,1315.0000,1316.5000,1315.0000,1316.2500,18817
2011-02-11,02:50:00,1316.0000,1316.7500,1315.5000,1316.7500,9155
2011-02-11,02:55:00,1316.5000,1316.7500,1315.7500,1315.7500,6452
2011-02-11,03:00:00,1316.0000,1317.2500,1315.0000,1316.7500,13031
2011-02-11,03:05:00,1316.7500,1317.5000,1316.5000,1317.2500,11066
2011-02-11,03:10:00,1317.2500,1317.5000,1317.0000,1317.2500,8134
2011-02-11,03:15:00,1317.2500,1317.5000,1316.5000,1316.7500,6578
2011-02-11,03:20:00,1316.7500,1318.0000,1316.5000,1317.7500,10397
2011-02-11,03:25:00,1318.0000,1318.0000,1317.2500,1317.2500,6035
2011-02-11,03:30:00,1317.5000,1318.0000,1317.0000,1318.0000,9090
2011-02-11,03:35:00,1318.0000,1318.5000,1317.5000,1318.2500,18736
2011-02-11,03:40:00,1318.2500,1318.2500,1317.7500,1318.0000,6919
2011-02-11,03:45:00,1318.0000,1318.0000,1317.7500,1318.0000,2090
2011-02-11,03:50:00,1318.0000,1318.0000,1316.2500,1316.5000,21772
2011-02-11,03:55:00,1316.2500,1317.0000,1315.7500,1315.7500,11386
2011-02-11,04:00:00,1316.0000,1316.7500,1315.7500,1316.7500,12337
2011-02-11,04:05:00,1316.7500,1316.7500,1315.5000,1315.7500,11590
2011-02-11,04:10:00,1315.7500,1316.2500,1315.2500,1316.2500,14372
2011-02-11,04:15:00,1316.0000,1317.0000,1316.0000,1316.2500,11486
2011-02-11,04:20:00,1316.2500,1317.0000,1315.7500,1316.7500,8267
2011-02-11,04:25:00,1316.7500,1318.2500,1316.5000,1318.0000,20371
2011-02-11,04:30:00,1318.0000,1318.7500,1317.7500,1318.0000,26741
2011-02-11,04:35:00,1318.0000,1318.5000,1317.2500,1318.2500,19821
2011-02-11,04:40:00,1318.2500,1318.5000,1317.2500,1318.2500,13991
2011-02-11,04:45:00,1318.2500,1320.5000,1318.2500,1320.0000,76692
2011-02-11,04:50:00,1320.0000,1320.2500,1315.2500,1316.0000,98772
2011-02-11,04:55:00,1315.7500,1319.5000,1315.5000,1319.5000,84322
2011-02-11,05:00:00,1319.5000,1319.5000,1318.5000,1318.7500,44876
2011-02-11,05:05:00,1319.0000,1319.5000,1318.2500,1318.5000,19168
2011-02-11,05:10:00,1318.5000,1319.0000,1317.7500,1318.7500,24249
2011-02-11,05:20:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2011-02-11,05:30:00,1318.2500,1318.5000,1317.2500,1318.2500,6932
2011-02-11,05:35:00,1318.0000,1318.0000,1317.2500,1317.2500,2304
2011-02-11,05:40:00,1317.2500,1317.5000,1316.2500,1316.2500,3441
2011-02-11,05:45:00,1316.2500,1316.5000,1315.5000,1315.7500,4027
2011-02-11,05:50:00,1315.7500,1315.7500,1314.7500,1315.0000,2745
2011-02-11,05:55:00,1315.2500,1315.5000,1314.2500,1314.5000,3825
2011-02-11,06:00:00,1314.7500,1314.7500,1313.7500,1314.5000,2105
2011-02-11,06:05:00,1314.2500,1314.5000,1313.7500,1313.7500,1130
2011-02-11,06:10:00,1314.0000,1314.2500,1313.7500,1314.2500,628
2011-02-11,06:15:00,1314.2500,1314.2500,1313.5000,1314.2500,807
2011-02-11,06:20:00,1314.2500,1314.5000,1314.0000,1314.5000,342
2011-02-11,06:25:00,1314.2500,1314.7500,1314.2500,1314.2500,480
2011-02-11,07:00:00,1314.7500,1314.7500,1313.7500,1314.5000,1658
2011-02-11,07:05:00,1314.5000,1315.0000,1314.5000,1314.7500,877
2011-02-11,07:10:00,1314.7500,1315.0000,1314.7500,1315.0000,766
2011-02-11,07:15:00,1315.0000,1315.0000,1314.5000,1314.7500,448
2011-02-11,07:20:00,1314.7500,1315.2500,1314.7500,1315.0000,486
2011-02-11,07:25:00,1315.2500,1315.2500,1314.0000,1314.2500,1174
2011-02-11,07:30:00,1314.2500,1314.5000,1314.0000,1314.2500,337
2011-02-11,07:35:00,1314.5000,1314.5000,1314.0000,1314.0000,500
2011-02-11,07:40:00,1314.2500,1314.5000,1314.0000,1314.2500,168
2011-02-11,07:45:00,1314.2500,1314.5000,1314.2500,1314.2500,34
2011-02-11,07:50:00,1314.5000,1314.5000,1314.2500,1314.2500,160
2011-02-11,07:55:00,1314.2500,1315.0000,1314.2500,1315.0000,475
2011-02-11,08:00:00,1315.0000,1316.0000,1315.0000,1315.7500,1111
2011-02-11,08:05:00,1316.0000,1316.0000,1315.2500,1315.5000,437
2011-02-11,08:10:00,1315.5000,1315.5000,1314.7500,1315.0000,560
2011-02-11,08:15:00,1315.0000,1315.0000,1314.5000,1314.7500,1397
2011-02-11,08:20:00,1314.5000,1314.7500,1314.2500,1314.5000,756
2011-02-11,08:25:00,1314.5000,1314.5000,1314.2500,1314.2500,149
2011-02-11,08:30:00,1314.5000,1314.5000,1314.2500,1314.2500,65
2011-02-11,08:35:00,1314.2500,1314.5000,1314.2500,1314.2500,209
2011-02-11,08:40:00,1314.2500,1314.5000,1314.2500,1314.2500,278
2011-02-11,08:45:00,1314.5000,1315.0000,1314.5000,1314.7500,234
2011-02-11,08:50:00,1314.7500,1315.0000,1314.5000,1314.7500,176
2011-02-11,08:55:00,1315.0000,1315.0000,1314.5000,1314.5000,162
2011-02-11,09:00:00,1314.7500,1314.7500,1314.5000,1314.7500,190
2011-02-11,09:05:00,1314.7500,1314.7500,1314.2500,1314.2500,268
2011-02-11,09:10:00,1314.2500,1314.5000,1314.2500,1314.2500,208
2011-02-11,09:15:00,1314.2500,1314.5000,1314.0000,1314.0000,341
2011-02-11,09:20:00,1314.2500,1314.2500,1314.0000,1314.0000,128
2011-02-11,09:25:00,1314.0000,1314.2500,1313.7500,1314.0000,463
2011-02-11,09:30:00,1314.0000,1314.2500,1313.7500,1314.0000,208
2011-02-11,09:35:00,1314.2500,1314.2500,1313.7500,1313.7500,312
2011-02-11,09:40:00,1313.7500,1313.7500,1312.5000,1312.7500,2161
2011-02-11,09:45:00,1313.0000,1313.2500,1312.5000,1312.5000,519
2011-02-11,09:50:00,1312.7500,1313.5000,1312.7500,1313.5000,476
2011-02-11,09:55:00,1313.5000,1314.0000,1313.5000,1314.0000,250
2011-02-11,10:00:00,1313.7500,1314.0000,1313.5000,1313.5000,364
2011-02-11,10:05:00,1313.5000,1313.7500,1313.0000,1313.0000,606
2011-02-11,10:10:00,1313.0000,1313.7500,1313.0000,1313.5000,454
2011-02-11,10:15:00,1313.7500,1314.5000,1313.5000,1314.0000,770
2011-02-11,10:20:00,1314.0000,1314.5000,1313.7500,1314.0000,248
2011-02-11,10:25:00,1314.0000,1314.5000,1314.0000,1314.2500,161
2011-02-11,10:30:00,1314.5000,1314.7500,1314.2500,1314.5000,386
2011-02-11,10:35:00,1314.7500,1315.7500,1314.5000,1315.2500,950
2011-02-11,10:40:00,1315.5000,1315.7500,1315.2500,1315.5000,668
2011-02-11,10:45:00,1315.7500,1316.0000,1315.2500,1315.7500,303
2011-02-11,10:50:00,1316.0000,1316.0000,1315.2500,1315.2500,282
2011-02-11,10:55:00,1315.5000,1315.5000,1315.2500,1315.2500,231
2011-02-11,11:00:00,1315.5000,1315.5000,1314.7500,1314.7500,447
2011-02-11,11:05:00,1315.0000,1315.0000,1314.7500,1315.0000,124
2011-02-11,11:10:00,1314.7500,1315.0000,1314.5000,1314.7500,225
2011-02-11,11:15:00,1314.7500,1315.5000,1314.7500,1315.0000,248
2011-02-11,11:20:00,1315.0000,1315.5000,1315.0000,1315.2500,83
2011-02-11,11:25:00,1315.5000,1315.7500,1315.0000,1315.0000,216
2011-02-11,11:30:00,1315.2500,1315.7500,1315.0000,1315.0000,285
2011-02-11,11:35:00,1315.0000,1315.2500,1315.0000,1315.2500,70
2011-02-11,11:40:00,1315.2500,1315.7500,1315.2500,1315.2500,284
2011-02-11,11:45:00,1315.2500,1315.5000,1315.0000,1315.0000,159
2011-02-11,11:50:00,1315.0000,1315.2500,1314.5000,1314.7500,359
2011-02-11,11:55:00,1314.7500,1315.0000,1314.5000,1314.7500,192
2011-02-11,12:00:00,1315.0000,1315.0000,1314.5000,1314.5000,184
2011-02-11,12:05:00,1314.7500,1315.0000,1314.5000,1314.5000,282
2011-02-11,12:10:00,1314.7500,1315.0000,1314.5000,1314.5000,197
2011-02-11,12:15:00,1314.7500,1315.0000,1314.5000,1315.0000,134
2011-02-11,12:20:00,1314.7500,1315.0000,1313.7500,1313.7500,814
2011-02-11,12:25:00,1313.7500,1314.2500,1313.5000,1313.7500,388
2011-02-11,12:30:00,1313.7500,1315.0000,1313.7500,1315.0000,857
2011-02-11,12:35:00,1315.0000,1315.2500,1314.7500,1315.0000,486
2011-02-11,12:40:00,1315.0000,1315.2500,1314.5000,1314.5000,307
2011-02-11,12:45:00,1314.5000,1314.7500,1314.2500,1314.5000,217
2011-02-11,12:50:00,1314.7500,1315.0000,1314.2500,1314.2500,162
2011-02-11,12:55:00,1314.5000,1314.5000,1314.2500,1314.5000,193
2011-02-11,13:00:00,1314.5000,1314.5000,1314.0000,1314.2500,118
2011-02-11,13:05:00,1314.0000,1314.2500,1313.5000,1314.0000,769
2011-02-11,13:10:00,1313.7500,1314.0000,1312.7500,1312.7500,1386
2011-02-11,13:15:00,1312.7500,1313.2500,1312.7500,1312.7500,319
2011-02-11,13:20:00,1313.0000,1313.2500,1312.7500,1313.2500,312
2011-02-11,13:25:00,1313.2500,1313.7500,1313.0000,1313.7500,240
2011-02-11,13:30:00,1313.7500,1314.2500,1313.5000,1314.2500,251
2011-02-11,13:35:00,1314.2500,1314.5000,1313.7500,1314.2500,264
2011-02-11,13:40:00,1314.0000,1314.2500,1312.7500,1312.7500,1119
2011-02-11,13:45:00,1312.7500,1313.2500,1312.5000,1313.2500,145
2011-02-11,13:50:00,1313.2500,1313.2500,1313.0000,1313.2500,330
2011-02-11,13:55:00,1313.2500,1313.2500,1312.2500,1312.5000,1108
2011-02-11,14:00:00,1312.5000,1312.5000,1311.2500,1311.5000,3000
2011-02-11,14:05:00,1311.5000,1311.7500,1311.2500,1311.7500,552
2011-02-11,14:10:00,1311.7500,1311.7500,1311.5000,1311.7500,197
2011-02-11,14:15:00,1311.5000,1311.7500,1311.2500,1311.7500,259
2011-02-11,14:20:00,1311.5000,1311.7500,1311.2500,1311.7500,375
2011-02-11,14:25:00,1311.7500,1312.0000,1311.5000,1311.7500,348
2011-02-11,14:30:00,1311.7500,1312.5000,1311.5000,1312.5000,724
2011-02-11,14:35:00,1312.5000,1312.5000,1311.7500,1312.2500,254
2011-02-11,14:40:00,1312.2500,1312.2500,1312.0000,1312.2500,98
2011-02-11,14:45:00,1312.2500,1312.5000,1312.0000,1312.5000,119
2011-02-11,14:50:00,1312.5000,1312.7500,1311.7500,1312.0000,655
2011-02-11,14:55:00,1312.0000,1313.2500,1312.0000,1312.7500,880
2011-02-11,15:00:00,1312.7500,1313.0000,1311.7500,1312.0000,1189
2011-02-11,15:05:00,1311.7500,1312.7500,1311.7500,1312.0000,1789
2011-02-11,15:10:00,1311.7500,1312.5000,1311.7500,1312.5000,736
2011-02-11,15:15:00,1312.2500,1313.2500,1312.2500,1313.2500,1426
2011-02-11,15:20:00,1313.0000,1313.5000,1312.7500,1313.0000,1485
2011-02-11,15:25:00,1313.0000,1313.0000,1312.2500,1313.0000,616
2011-02-11,15:30:00,1312.7500,1314.0000,1312.7500,1313.2500,1359
2011-02-11,15:35:00,1313.5000,1314.2500,1313.2500,1313.5000,824
2011-02-11,15:40:00,1313.5000,1313.7500,1313.2500,1313.7500,782
2011-02-11,15:45:00,1313.5000,1313.7500,1313.2500,1313.5000,283
2011-02-11,15:50:00,1313.5000,1313.5000,1313.2500,1313.5000,260
2011-02-11,15:55:00,1313.2500,1313.5000,1313.0000,1313.5000,686
2011-02-11,16:00:00,1313.2500,1313.7500,1313.0000,1313.0000,1695
2011-02-11,16:05:00,1313.0000,1313.2500,1312.0000,1312.2500,2550
2011-02-11,16:10:00,1312.0000,1312.5000,1311.7500,1312.2500,1925
2011-02-11,16:15:00,1312.2500,1313.0000,1312.2500,1312.7500,1036
2011-02-11,16:20:00,1312.5000,1313.7500,1312.2500,1313.5000,2792
2011-02-11,16:25:00,1313.5000,1314.0000,1313.5000,1313.5000,862
2011-02-11,16:30:00,1313.2500,1314.0000,1313.0000,1314.0000,1749
2011-02-11,16:35:00,1314.0000,1314.5000,1313.7500,1314.5000,851
2011-02-11,16:40:00,1314.2500,1315.0000,1314.2500,1314.7500,1601
2011-02-11,16:45:00,1314.7500,1315.0000,1314.5000,1314.5000,713
2011-02-11,16:50:00,1314.5000,1314.5000,1313.7500,1313.7500,1148
2011-02-11,16:55:00,1314.0000,1314.2500,1313.7500,1314.0000,815
2011-02-11,17:00:00,1313.7500,1314.2500,1313.7500,1314.0000,504
2011-02-11,17:05:00,1314.0000,1314.5000,1313.5000,1314.5000,1049
2011-02-11,17:10:00,1314.2500,1314.5000,1314.0000,1314.2500,758
2011-02-11,17:15:00,1314.2500,1314.5000,1313.5000,1313.5000,1676
2011-02-11,17:20:00,1313.7500,1314.0000,1313.5000,1313.5000,401
2011-02-11,17:25:00,1313.7500,1314.0000,1313.5000,1313.7500,583
2011-02-11,17:30:00,1313.7500,1313.7500,1312.5000,1312.5000,1681
2011-02-11,17:35:00,1312.7500,1313.5000,1312.5000,1313.0000,1050
2011-02-11,17:40:00,1313.2500,1313.5000,1313.0000,1313.5000,626
2011-02-11,17:45:00,1313.5000,1313.5000,1313.2500,1313.5000,912
2011-02-11,17:50:00,1313.5000,1313.5000,1312.7500,1312.7500,1371
2011-02-11,17:55:00,1313.0000,1313.0000,1311.5000,1311.5000,3304
2011-02-11,18:00:00,1311.5000,1312.0000,1310.5000,1310.7500,4935
2011-02-11,18:05:00,1311.0000,1311.5000,1310.7500,1311.2500,3063
2011-02-11,18:10:00,1311.2500,1311.5000,1310.5000,1311.0000,1681
2011-02-11,18:15:00,1310.7500,1311.0000,1310.0000,1310.2500,2453
2011-02-11,18:20:00,1310.0000,1310.7500,1310.0000,1310.7500,3179
2011-02-11,18:25:00,1310.7500,1311.2500,1310.2500,1311.2500,1872
2011-02-11,18:30:00,1311.2500,1311.7500,1311.0000,1311.2500,1901
2011-02-11,18:35:00,1311.5000,1311.5000,1311.0000,1311.2500,405
2011-02-11,18:40:00,1311.2500,1311.7500,1311.0000,1311.5000,704
2011-02-11,18:45:00,1311.5000,1312.0000,1311.5000,1311.7500,799
2011-02-11,18:50:00,1312.0000,1312.0000,1311.2500,1311.7500,974
2011-02-11,18:55:00,1311.5000,1311.7500,1311.0000,1311.0000,904
2011-02-11,19:00:00,1311.2500,1311.2500,1310.7500,1311.2500,1021
2011-02-11,19:05:00,1311.2500,1311.5000,1311.0000,1311.2500,504
2011-02-11,19:10:00,1311.2500,1311.5000,1311.2500,1311.5000,433
2011-02-11,19:15:00,1311.5000,1312.0000,1311.5000,1311.7500,652
2011-02-11,19:20:00,1311.7500,1312.2500,1311.7500,1312.0000,770
2011-02-11,19:25:00,1312.2500,1313.2500,1312.0000,1313.0000,2400
2011-02-11,19:30:00,1313.2500,1313.2500,1312.7500,1312.7500,827
2011-02-11,19:35:00,1312.7500,1313.0000,1312.5000,1313.0000,396
2011-02-11,19:40:00,1313.0000,1313.5000,1312.7500,1313.2500,1030
2011-02-11,19:45:00,1313.2500,1313.2500,1313.0000,1313.0000,315
2011-02-11,19:50:00,1313.2500,1313.2500,1312.5000,1312.7500,1978
2011-02-11,19:55:00,1312.5000,1313.0000,1312.0000,1312.2500,1095
2011-02-11,20:00:00,1312.2500,1313.0000,1312.2500,1313.0000,832
2011-02-11,20:05:00,1312.7500,1313.5000,1312.7500,1313.0000,2247
2011-02-11,20:10:00,1313.0000,1313.7500,1312.5000,1313.7500,3383
2011-02-11,20:15:00,1313.5000,1313.7500,1313.0000,1313.0000,2486
2011-02-11,20:20:00,1313.0000,1313.2500,1312.2500,1312.5000,2288
2011-02-11,20:25:00,1312.5000,1313.2500,1312.5000,1313.2500,1372
2011-02-11,20:30:00,1313.0000,1313.5000,1313.0000,1313.5000,1705
2011-02-11,20:35:00,1313.2500,1314.2500,1313.2500,1314.0000,3689
2011-02-11,20:40:00,1314.2500,1314.5000,1314.0000,1314.0000,1298
2011-02-11,20:45:00,1314.2500,1315.5000,1314.2500,1314.7500,5742
2011-02-11,20:50:00,1315.0000,1315.0000,1314.5000,1314.7500,1981
2011-02-11,20:55:00,1314.5000,1315.2500,1314.5000,1314.7500,1583
2011-02-11,21:00:00,1314.7500,1315.2500,1314.5000,1315.0000,2781
2011-02-11,21:05:00,1315.0000,1315.5000,1314.7500,1315.0000,3570
2011-02-11,21:10:00,1315.0000,1315.0000,1314.7500,1315.0000,2053
2011-02-11,21:15:00,1315.0000,1315.0000,1314.2500,1315.0000,2313
2011-02-11,21:20:00,1315.0000,1315.0000,1314.5000,1314.7500,3714
2011-02-11,21:25:00,1314.7500,1315.0000,1314.2500,1314.7500,1703
2011-02-11,21:30:00,1314.7500,1315.7500,1314.5000,1315.5000,5940
2011-02-11,21:35:00,1315.2500,1315.5000,1314.5000,1314.7500,3111
2011-02-11,21:40:00,1314.7500,1315.2500,1314.5000,1314.7500,1988
2011-02-11,21:45:00,1314.7500,1314.7500,1314.2500,1314.5000,3197
2011-02-11,21:50:00,1314.5000,1315.0000,1314.2500,1315.0000,2768
2011-02-11,21:55:00,1315.0000,1315.5000,1314.7500,1315.0000,2069
2011-02-11,22:00:00,1315.2500,1315.2500,1314.5000,1314.5000,4020
2011-02-11,22:05:00,1314.7500,1314.7500,1313.7500,1313.7500,5132
2011-02-11,22:10:00,1314.0000,1314.5000,1313.7500,1314.0000,3509
2011-02-11,22:15:00,1314.2500,1314.2500,1313.5000,1313.7500,3538
2011-02-11,22:20:00,1313.7500,1314.2500,1313.7500,1314.2500,2082
2011-02-11,22:25:00,1314.2500,1314.5000,1313.7500,1313.7500,5534
2011-02-11,22:30:00,1313.7500,1315.2500,1313.7500,1314.0000,34159
2011-02-11,22:35:00,1314.0000,1315.5000,1313.7500,1314.7500,28322
2011-02-11,22:40:00,1315.0000,1316.0000,1314.0000,1314.2500,29360
2011-02-11,22:45:00,1314.2500,1315.2500,1313.2500,1315.0000,20278
2011-02-11,22:50:00,1315.0000,1316.7500,1315.0000,1316.2500,21336
2011-02-11,22:55:00,1316.0000,1317.2500,1315.5000,1316.7500,33550
2011-02-11,23:00:00,1317.0000,1318.0000,1316.2500,1317.7500,29701
2011-02-11,23:05:00,1317.7500,1318.5000,1317.2500,1318.0000,30580
2011-02-11,23:10:00,1318.0000,1318.5000,1316.5000,1316.5000,18479
2011-02-11,23:15:00,1316.5000,1317.7500,1316.5000,1317.2500,16083
2011-02-11,23:20:00,1317.2500,1317.7500,1316.5000,1317.2500,17949
2011-02-11,23:25:00,1317.5000,1319.0000,1316.7500,1318.7500,27679
2011-02-11,23:30:00,1318.7500,1319.5000,1318.5000,1319.2500,21928
2011-02-11,23:35:00,1319.2500,1319.7500,1319.0000,1319.5000,17311
2011-02-11,23:40:00,1319.5000,1319.7500,1319.0000,1319.2500,12823
2011-02-11,23:45:00,1319.0000,1321.2500,1318.7500,1321.0000,52631
2011-02-11,23:50:00,1321.2500,1322.7500,1320.7500,1322.2500,56717
2011-02-11,23:55:00,1322.2500,1323.7500,1322.0000,1323.2500,64549
2011-02-12,00:00:00,1323.5000,1327.0000,1322.7500,1325.2500,121116
2011-02-12,00:05:00,1325.2500,1325.7500,1323.7500,1324.7500,59241
2011-02-12,00:10:00,1324.5000,1325.0000,1323.0000,1323.2500,38702
2011-02-12,00:15:00,1323.2500,1324.0000,1322.5000,1324.0000,34007
2011-02-12,00:20:00,1324.0000,1325.5000,1323.2500,1325.2500,27749
2011-02-12,00:25:00,1325.2500,1325.5000,1324.0000,1324.7500,24558
2011-02-12,00:30:00,1324.7500,1325.0000,1323.7500,1323.7500,16047
2011-02-12,00:35:00,1323.7500,1324.0000,1322.7500,1323.2500,24248
2011-02-12,00:40:00,1323.2500,1324.0000,1323.0000,1323.5000,15028
2011-02-12,00:45:00,1323.7500,1324.2500,1323.0000,1323.2500,15083
2011-02-12,00:50:00,1323.2500,1324.5000,1323.0000,1323.0000,19422
2011-02-12,00:55:00,1323.0000,1324.0000,1323.0000,1323.7500,9066
2011-02-12,01:00:00,1323.7500,1324.0000,1323.0000,1323.5000,9060
2011-02-12,01:05:00,1323.5000,1324.2500,1323.2500,1323.5000,12155
2011-02-12,01:10:00,1323.5000,1323.5000,1321.5000,1322.2500,28541
2011-02-12,01:15:00,1322.0000,1322.2500,1320.5000,1321.0000,24319
2011-02-12,01:20:00,1320.7500,1321.7500,1320.7500,1321.2500,14963
2011-02-12,01:25:00,1321.2500,1322.2500,1321.2500,1321.7500,12376
2011-02-12,01:30:00,1321.5000,1323.0000,1321.5000,1322.7500,8645
2011-02-12,01:35:00,1322.7500,1323.2500,1322.5000,1322.5000,8271
2011-02-12,01:40:00,1322.7500,1323.7500,1322.5000,1323.5000,8609
2011-02-12,01:45:00,1323.7500,1324.0000,1322.7500,1323.5000,14241
2011-02-12,01:50:00,1323.5000,1324.2500,1323.5000,1324.0000,7128
2011-02-12,01:55:00,1324.0000,1324.2500,1323.5000,1324.0000,3762
2011-02-12,02:00:00,1324.0000,1324.0000,1323.2500,1323.7500,5526
2011-02-12,02:05:00,1323.5000,1325.0000,1323.5000,1324.7500,22577
2011-02-12,02:10:00,1325.0000,1325.0000,1324.5000,1325.0000,11227
2011-02-12,02:15:00,1325.0000,1325.2500,1324.2500,1324.5000,10549
2011-02-12,02:20:00,1324.7500,1324.7500,1323.7500,1324.2500,9840
2011-02-12,02:25:00,1324.0000,1324.5000,1324.0000,1324.2500,2071
2011-02-12,02:30:00,1324.2500,1324.7500,1324.0000,1324.5000,5706
2011-02-12,02:35:00,1324.2500,1324.7500,1323.7500,1324.5000,9426
2011-02-12,02:40:00,1324.5000,1324.7500,1324.0000,1324.0000,4641
2011-02-12,02:45:00,1324.2500,1324.7500,1323.7500,1324.5000,17770
2011-02-12,02:50:00,1324.2500,1325.0000,1324.0000,1324.7500,4315
2011-02-12,02:55:00,1324.7500,1325.0000,1324.5000,1325.0000,5118
2011-02-12,03:00:00,1325.0000,1326.0000,1324.7500,1326.0000,16828
2011-02-12,03:05:00,1326.0000,1326.2500,1325.2500,1325.7500,9719
2011-02-12,03:10:00,1325.7500,1326.2500,1325.5000,1325.7500,6035
2011-02-12,03:15:00,1326.0000,1326.0000,1325.5000,1325.5000,2750
2011-02-12,03:20:00,1325.7500,1326.5000,1325.5000,1326.0000,11800
2011-02-12,03:25:00,1326.0000,1326.5000,1326.0000,1326.2500,9458
2011-02-12,03:30:00,1326.5000,1327.7500,1326.2500,1327.5000,26384
2011-02-12,03:35:00,1327.2500,1328.0000,1327.0000,1328.0000,13906
2011-02-12,03:40:00,1328.0000,1328.7500,1327.2500,1328.2500,29064
2011-02-12,03:45:00,1328.2500,1328.5000,1327.7500,1328.0000,9835
2011-02-12,03:50:00,1328.0000,1328.2500,1327.7500,1327.7500,5927
2011-02-12,03:55:00,1327.7500,1328.0000,1327.0000,1327.2500,14497
2011-02-12,04:00:00,1327.2500,1328.0000,1327.0000,1327.2500,6053
2011-02-12,04:05:00,1327.5000,1328.0000,1327.2500,1327.7500,6383
2011-02-12,04:10:00,1328.0000,1328.5000,1327.7500,1327.7500,10779
2011-02-12,04:15:00,1327.7500,1328.5000,1327.7500,1328.0000,6817
2011-02-12,04:20:00,1327.7500,1328.7500,1327.7500,1328.5000,5875
2011-02-12,04:25:00,1328.5000,1328.7500,1327.5000,1327.7500,8668
2011-02-12,04:30:00,1327.7500,1328.2500,1327.2500,1327.2500,8596
2011-02-12,04:35:00,1327.5000,1327.7500,1326.5000,1327.0000,23566
2011-02-12,04:40:00,1327.0000,1328.0000,1327.0000,1327.5000,14517
2011-02-12,04:45:00,1327.2500,1327.5000,1326.2500,1326.7500,31828
2011-02-12,04:50:00,1326.5000,1327.2500,1325.7500,1326.5000,24647
2011-02-12,04:55:00,1326.5000,1327.2500,1326.0000,1327.2500,42237
2011-02-12,05:00:00,1327.0000,1327.2500,1326.5000,1327.0000,51144
2011-02-12,05:05:00,1327.0000,1327.0000,1326.5000,1326.5000,10194
2011-02-12,05:10:00,1326.5000,1327.7500,1326.5000,1327.7500,35055
2011-02-12,05:15:00,1327.7500,1327.7500,1327.5000,1327.5000,45
2011-02-12,05:20:00,1327.2500,1327.2500,1327.2500,1327.2500,1
2011-02-14,07:00:00,1326.0000,1326.7500,1326.0000,1326.5000,2069
2011-02-14,07:05:00,1326.2500,1327.2500,1326.0000,1327.0000,1431
2011-02-14,07:10:00,1326.7500,1328.0000,1326.7500,1327.7500,1214
2011-02-14,07:15:00,1327.5000,1327.7500,1327.5000,1327.5000,302
2011-02-14,07:20:00,1327.5000,1327.7500,1327.5000,1327.7500,443
2011-02-14,07:25:00,1327.5000,1328.5000,1327.5000,1328.0000,1278
2011-02-14,07:30:00,1328.0000,1328.5000,1328.0000,1328.5000,205
2011-02-14,07:35:00,1328.2500,1328.7500,1328.2500,1328.5000,642
2011-02-14,07:40:00,1328.5000,1328.5000,1328.0000,1328.0000,335
2011-02-14,07:45:00,1328.2500,1328.2500,1328.0000,1328.0000,355
2011-02-14,07:50:00,1328.0000,1328.2500,1328.0000,1328.0000,238
2011-02-14,07:55:00,1328.0000,1328.2500,1327.7500,1328.0000,594
2011-02-14,08:00:00,1328.0000,1328.7500,1327.7500,1328.0000,1664
2011-02-14,08:05:00,1328.0000,1328.2500,1327.7500,1328.0000,887
2011-02-14,08:10:00,1328.0000,1328.5000,1328.0000,1328.0000,507
2011-02-14,08:15:00,1328.2500,1328.2500,1327.7500,1327.7500,387
2011-02-14,08:20:00,1327.7500,1328.0000,1327.5000,1327.7500,313
2011-02-14,08:25:00,1327.7500,1328.0000,1327.5000,1327.7500,174
2011-02-14,08:30:00,1327.7500,1327.7500,1327.5000,1327.5000,420
2011-02-14,08:35:00,1327.7500,1327.7500,1327.2500,1327.2500,327
2011-02-14,08:40:00,1327.2500,1327.7500,1327.2500,1327.2500,425
2011-02-14,08:45:00,1327.2500,1327.5000,1327.2500,1327.2500,406
2011-02-14,08:50:00,1327.2500,1327.5000,1327.0000,1327.2500,157
2011-02-14,08:55:00,1327.2500,1327.5000,1327.2500,1327.2500,162
2011-02-14,09:00:00,1327.2500,1327.5000,1326.7500,1327.0000,785
2011-02-14,09:05:00,1327.2500,1327.2500,1327.0000,1327.0000,63
2011-02-14,09:10:00,1327.0000,1327.0000,1326.7500,1327.0000,323
2011-02-14,09:15:00,1326.7500,1327.0000,1326.7500,1327.0000,125
2011-02-14,09:20:00,1327.0000,1327.2500,1326.7500,1327.0000,202
2011-02-14,09:25:00,1327.0000,1327.2500,1326.7500,1327.2500,113
2011-02-14,09:30:00,1327.0000,1327.2500,1326.7500,1327.0000,319
2011-02-14,09:35:00,1327.0000,1327.2500,1327.0000,1327.2500,113
2011-02-14,09:40:00,1327.0000,1327.2500,1327.0000,1327.0000,109
2011-02-14,09:45:00,1327.0000,1327.2500,1326.7500,1326.7500,342
2011-02-14,09:50:00,1327.0000,1327.0000,1326.5000,1326.5000,664
2011-02-14,09:55:00,1326.7500,1326.7500,1326.0000,1326.0000,1107
2011-02-14,10:00:00,1326.0000,1326.2500,1325.5000,1326.0000,1370
2011-02-14,10:05:00,1326.0000,1326.2500,1326.0000,1326.0000,63
2011-02-14,10:10:00,1326.2500,1326.5000,1326.0000,1326.5000,461
2011-02-14,10:15:00,1326.2500,1326.5000,1326.0000,1326.0000,810
2011-02-14,10:20:00,1326.2500,1326.7500,1326.0000,1326.5000,695
2011-02-14,10:25:00,1326.5000,1326.7500,1326.2500,1326.2500,643
2011-02-14,10:30:00,1326.2500,1326.7500,1326.2500,1326.7500,465
2011-02-14,10:35:00,1326.5000,1327.0000,1326.5000,1327.0000,189
2011-02-14,10:40:00,1327.0000,1327.0000,1326.7500,1327.0000,356
2011-02-14,10:45:00,1326.7500,1327.5000,1326.5000,1327.2500,907
2011-02-14,10:50:00,1327.0000,1327.2500,1327.0000,1327.2500,103
2011-02-14,10:55:00,1327.2500,1328.0000,1327.2500,1328.0000,621
2011-02-14,11:00:00,1327.7500,1328.5000,1327.7500,1328.2500,1008
2011-02-14,11:05:00,1328.2500,1328.2500,1328.0000,1328.2500,33
2011-02-14,11:10:00,1328.0000,1328.2500,1328.0000,1328.2500,141
2011-02-14,11:15:00,1328.0000,1328.2500,1327.7500,1328.0000,308
2011-02-14,11:20:00,1328.0000,1328.0000,1327.5000,1328.0000,354
2011-02-14,11:25:00,1328.0000,1328.2500,1327.7500,1328.2500,322
2011-02-14,11:30:00,1328.0000,1328.7500,1328.0000,1328.2500,941
2011-02-14,11:35:00,1328.5000,1328.7500,1328.2500,1328.2500,487
2011-02-14,11:40:00,1328.2500,1328.5000,1328.0000,1328.2500,187
2011-02-14,11:45:00,1328.2500,1328.7500,1328.0000,1328.5000,323
2011-02-14,11:50:00,1328.5000,1328.7500,1328.2500,1328.2500,303
2011-02-14,11:55:00,1328.2500,1328.5000,1328.2500,1328.5000,34
2011-02-14,12:00:00,1328.5000,1328.5000,1328.0000,1328.2500,240
2011-02-14,12:05:00,1328.0000,1328.2500,1327.7500,1328.0000,203
2011-02-14,12:10:00,1328.0000,1328.2500,1327.7500,1328.0000,203
2011-02-14,12:15:00,1327.7500,1328.0000,1327.7500,1328.0000,34
2011-02-14,12:20:00,1327.7500,1328.0000,1327.7500,1327.7500,100
2011-02-14,12:25:00,1328.0000,1328.0000,1327.7500,1328.0000,79
2011-02-14,12:30:00,1327.7500,1328.0000,1327.5000,1327.7500,246
2011-02-14,12:35:00,1327.7500,1327.7500,1327.5000,1327.5000,188
2011-02-14,12:40:00,1327.7500,1327.7500,1327.5000,1327.7500,78
2011-02-14,12:45:00,1327.7500,1327.7500,1327.5000,1327.7500,131
2011-02-14,12:50:00,1327.5000,1327.7500,1327.5000,1327.5000,47
2011-02-14,12:55:00,1327.5000,1328.5000,1327.5000,1328.5000,461
2011-02-14,13:00:00,1328.5000,1329.0000,1328.5000,1328.7500,379
2011-02-14,13:05:00,1328.7500,1328.7500,1328.5000,1328.5000,52
2011-02-14,13:10:00,1328.7500,1329.5000,1328.5000,1329.2500,1545
2011-02-14,13:15:00,1329.2500,1329.5000,1329.0000,1329.0000,357
2011-02-14,13:20:00,1329.0000,1329.2500,1328.7500,1329.0000,169
2011-02-14,13:25:00,1329.0000,1329.2500,1328.7500,1328.7500,265
2011-02-14,13:30:00,1328.7500,1329.0000,1328.7500,1328.7500,205
2011-02-14,13:35:00,1328.7500,1329.2500,1328.7500,1329.0000,460
2011-02-14,13:40:00,1329.0000,1329.0000,1328.5000,1328.5000,323
2011-02-14,13:45:00,1328.5000,1328.7500,1328.5000,1328.5000,137
2011-02-14,13:50:00,1328.7500,1328.7500,1328.2500,1328.5000,298
2011-02-14,13:55:00,1328.2500,1328.7500,1328.0000,1328.0000,977
2011-02-14,14:00:00,1328.0000,1328.5000,1328.0000,1328.2500,493
2011-02-14,14:05:00,1328.2500,1328.2500,1328.0000,1328.0000,321
2011-02-14,14:10:00,1328.2500,1328.2500,1327.7500,1327.7500,530
2011-02-14,14:15:00,1328.0000,1328.7500,1327.7500,1328.5000,693
2011-02-14,14:20:00,1328.5000,1328.7500,1328.5000,1328.7500,222
2011-02-14,14:25:00,1329.0000,1329.0000,1328.7500,1329.0000,408
2011-02-14,14:30:00,1329.0000,1329.7500,1329.0000,1329.5000,1165
2011-02-14,14:35:00,1329.2500,1330.0000,1329.2500,1330.0000,956
2011-02-14,14:40:00,1329.7500,1330.0000,1329.7500,1330.0000,269
2011-02-14,14:45:00,1329.7500,1330.0000,1329.7500,1329.7500,759
2011-02-14,14:50:00,1329.7500,1330.5000,1329.5000,1330.0000,1612
2011-02-14,14:55:00,1330.2500,1330.2500,1329.2500,1329.5000,917
2011-02-14,15:00:00,1329.2500,1329.5000,1328.7500,1329.0000,1615
2011-02-14,15:05:00,1328.7500,1329.0000,1328.7500,1328.7500,327
2011-02-14,15:10:00,1328.7500,1329.5000,1328.7500,1329.2500,791
2011-02-14,15:15:00,1329.2500,1329.5000,1329.0000,1329.0000,263
2011-02-14,15:20:00,1329.0000,1329.2500,1328.7500,1328.7500,350
2011-02-14,15:25:00,1328.7500,1329.0000,1328.5000,1328.7500,445
2011-02-14,15:30:00,1328.7500,1329.2500,1328.7500,1329.2500,405
2011-02-14,15:35:00,1329.0000,1329.5000,1329.0000,1329.2500,392
2011-02-14,15:40:00,1329.2500,1329.2500,1329.0000,1329.2500,683
2011-02-14,15:45:00,1329.2500,1329.2500,1328.7500,1328.7500,646
2011-02-14,15:50:00,1329.0000,1329.0000,1328.2500,1328.5000,775
2011-02-14,15:55:00,1328.5000,1328.7500,1328.0000,1328.5000,1325
2011-02-14,16:00:00,1328.2500,1328.5000,1328.0000,1328.2500,2979
2011-02-14,16:05:00,1328.2500,1329.5000,1328.0000,1329.2500,3838
2011-02-14,16:10:00,1329.2500,1329.5000,1329.0000,1329.2500,2110
2011-02-14,16:15:00,1329.0000,1329.2500,1328.2500,1328.2500,1867
2011-02-14,16:20:00,1328.5000,1328.5000,1327.7500,1328.2500,2788
2011-02-14,16:25:00,1328.2500,1328.5000,1327.7500,1328.0000,1247
2011-02-14,16:30:00,1328.0000,1328.0000,1327.2500,1327.2500,2476
2011-02-14,16:35:00,1327.5000,1328.0000,1327.2500,1327.7500,2153
2011-02-14,16:40:00,1328.0000,1328.0000,1327.5000,1327.7500,915
2011-02-14,16:45:00,1328.0000,1328.2500,1327.0000,1327.2500,1995
2011-02-14,16:50:00,1327.0000,1327.5000,1326.7500,1327.0000,2661
2011-02-14,16:55:00,1327.0000,1327.5000,1326.7500,1327.2500,2566
2011-02-14,17:00:00,1327.0000,1327.5000,1326.7500,1327.5000,3282
2011-02-14,17:05:00,1327.5000,1327.7500,1326.7500,1327.2500,2252
2011-02-14,17:10:00,1327.0000,1327.5000,1327.0000,1327.5000,828
2011-02-14,17:15:00,1327.2500,1327.5000,1327.0000,1327.2500,853
2011-02-14,17:20:00,1327.0000,1327.5000,1327.0000,1327.0000,896
2011-02-14,17:25:00,1327.0000,1327.2500,1326.7500,1327.0000,1024
2011-02-14,17:30:00,1327.0000,1327.5000,1327.0000,1327.0000,628
2011-02-14,17:35:00,1327.2500,1327.2500,1326.5000,1326.5000,1211
2011-02-14,17:40:00,1326.5000,1327.0000,1326.5000,1326.7500,933
2011-02-14,17:45:00,1326.7500,1327.2500,1326.7500,1327.0000,964
2011-02-14,17:50:00,1327.0000,1327.0000,1326.5000,1326.5000,961
2011-02-14,17:55:00,1326.7500,1326.7500,1326.0000,1326.2500,1227
2011-02-14,18:00:00,1326.2500,1326.5000,1326.0000,1326.2500,1158
2011-02-14,18:05:00,1326.5000,1326.5000,1326.0000,1326.0000,1817
2011-02-14,18:10:00,1326.0000,1326.7500,1326.0000,1326.5000,698
2011-02-14,18:15:00,1326.5000,1327.0000,1326.5000,1326.7500,640
2011-02-14,18:20:00,1326.5000,1327.0000,1326.5000,1326.7500,971
2011-02-14,18:25:00,1327.0000,1327.0000,1326.5000,1326.5000,826
2011-02-14,18:30:00,1326.7500,1326.7500,1326.5000,1326.5000,365
2011-02-14,18:35:00,1326.5000,1327.0000,1326.5000,1327.0000,621
2011-02-14,18:40:00,1326.7500,1327.0000,1326.5000,1326.5000,199
2011-02-14,18:45:00,1326.7500,1326.7500,1326.5000,1326.7500,666
2011-02-14,18:50:00,1326.7500,1326.7500,1325.7500,1326.0000,2575
2011-02-14,18:55:00,1326.2500,1326.2500,1325.5000,1326.0000,2152
2011-02-14,19:00:00,1325.7500,1326.2500,1325.7500,1326.0000,960
2011-02-14,19:05:00,1326.0000,1326.0000,1325.5000,1325.7500,1085
2011-02-14,19:10:00,1325.7500,1326.0000,1325.7500,1326.0000,626
2011-02-14,19:15:00,1326.0000,1326.2500,1325.7500,1325.7500,748
2011-02-14,19:20:00,1325.7500,1326.0000,1325.5000,1325.5000,406
2011-02-14,19:25:00,1325.5000,1326.0000,1325.5000,1325.7500,599
2011-02-14,19:30:00,1325.7500,1326.0000,1325.5000,1326.0000,225
2011-02-14,19:35:00,1326.0000,1326.2500,1325.7500,1325.7500,1643
2011-02-14,19:40:00,1325.7500,1325.7500,1325.2500,1325.5000,511
2011-02-14,19:45:00,1325.5000,1325.7500,1325.2500,1325.7500,695
2011-02-14,19:50:00,1325.7500,1325.7500,1325.2500,1325.2500,623
2011-02-14,19:55:00,1325.2500,1325.7500,1325.2500,1325.7500,1204
2011-02-14,20:00:00,1325.7500,1326.0000,1325.5000,1325.7500,1994
2011-02-14,20:05:00,1325.7500,1326.0000,1325.5000,1325.7500,630
2011-02-14,20:10:00,1325.7500,1326.2500,1325.7500,1326.0000,792
2011-02-14,20:15:00,1326.0000,1326.5000,1326.0000,1326.2500,910
2011-02-14,20:20:00,1326.5000,1326.7500,1326.0000,1326.5000,1337
2011-02-14,20:25:00,1326.7500,1326.7500,1326.5000,1326.7500,547
2011-02-14,20:30:00,1326.7500,1327.0000,1326.5000,1326.7500,1614
2011-02-14,20:35:00,1326.5000,1326.7500,1326.5000,1326.5000,440
2011-02-14,20:40:00,1326.7500,1326.7500,1325.7500,1326.0000,1999
2011-02-14,20:45:00,1326.0000,1326.2500,1325.7500,1326.2500,720
2011-02-14,20:50:00,1326.2500,1326.2500,1325.7500,1326.0000,415
2011-02-14,20:55:00,1325.7500,1326.0000,1325.5000,1326.0000,946
2011-02-14,21:00:00,1325.7500,1326.0000,1325.7500,1326.0000,360
2011-02-14,21:05:00,1326.0000,1326.0000,1325.5000,1326.0000,1698
2011-02-14,21:10:00,1325.7500,1326.2500,1325.7500,1326.2500,1395
2011-02-14,21:15:00,1326.2500,1326.2500,1325.7500,1326.0000,596
2011-02-14,21:20:00,1325.7500,1326.0000,1325.7500,1326.0000,1277
2011-02-14,21:25:00,1326.0000,1326.2500,1325.7500,1326.2500,1346
2011-02-14,21:30:00,1326.0000,1326.2500,1325.5000,1326.0000,944
2011-02-14,21:35:00,1326.0000,1326.0000,1325.0000,1325.5000,3487
2011-02-14,21:40:00,1325.5000,1325.5000,1325.0000,1325.5000,1654
2011-02-14,21:45:00,1325.7500,1325.7500,1325.2500,1325.7500,1595
2011-02-14,21:50:00,1325.5000,1325.7500,1325.5000,1325.7500,435
2011-02-14,21:55:00,1325.5000,1326.2500,1325.5000,1326.2500,2135
2011-02-14,22:00:00,1326.2500,1326.2500,1326.0000,1326.2500,1811
2011-02-14,22:05:00,1326.2500,1326.5000,1326.0000,1326.5000,2106
2011-02-14,22:10:00,1326.5000,1326.7500,1326.0000,1326.0000,1583
2011-02-14,22:15:00,1326.0000,1326.5000,1326.0000,1326.5000,1416
2011-02-14,22:20:00,1326.2500,1326.5000,1326.2500,1326.5000,1252
2011-02-14,22:25:00,1326.5000,1326.5000,1326.0000,1326.0000,3830
2011-02-14,22:30:00,1326.0000,1326.7500,1325.5000,1326.2500,42419
2011-02-14,22:35:00,1326.2500,1327.2500,1326.0000,1327.2500,32723
2011-02-14,22:40:00,1327.2500,1327.5000,1325.2500,1325.7500,31874
2011-02-14,22:45:00,1326.0000,1327.5000,1325.7500,1327.2500,27938
2011-02-14,22:50:00,1327.5000,1327.5000,1326.5000,1327.0000,20479
2011-02-14,22:55:00,1326.7500,1327.5000,1326.2500,1326.5000,19893
2011-02-14,23:00:00,1326.2500,1327.7500,1326.2500,1327.2500,16678
2011-02-14,23:05:00,1327.2500,1328.0000,1326.7500,1327.2500,15097
2011-02-14,23:10:00,1327.2500,1327.5000,1326.5000,1327.0000,15819
2011-02-14,23:15:00,1327.0000,1328.2500,1326.5000,1328.0000,23080
2011-02-14,23:20:00,1328.2500,1328.7500,1328.0000,1328.5000,16090
2011-02-14,23:25:00,1328.5000,1328.5000,1327.5000,1327.7500,19860
2011-02-14,23:30:00,1327.5000,1328.0000,1327.2500,1327.5000,15135
2011-02-14,23:35:00,1327.5000,1328.0000,1327.2500,1327.5000,7283
2011-02-14,23:40:00,1327.2500,1327.5000,1325.5000,1325.7500,25535
2011-02-14,23:45:00,1325.7500,1326.0000,1324.5000,1325.0000,38890
2011-02-14,23:50:00,1325.2500,1325.7500,1325.0000,1325.2500,9768
2011-02-14,23:55:00,1325.2500,1326.0000,1324.7500,1326.0000,11829
2011-02-15,00:00:00,1326.0000,1326.0000,1325.0000,1326.0000,13297
2011-02-15,00:05:00,1326.0000,1326.5000,1325.5000,1326.2500,11553
2011-02-15,00:10:00,1326.2500,1327.0000,1326.0000,1326.5000,10850
2011-02-15,00:15:00,1326.7500,1327.5000,1326.5000,1327.2500,7226
2011-02-15,00:20:00,1327.5000,1327.7500,1326.7500,1327.5000,11998
2011-02-15,00:25:00,1327.2500,1327.5000,1326.7500,1327.0000,9605
2011-02-15,00:30:00,1327.0000,1327.5000,1326.7500,1327.2500,8425
2011-02-15,00:35:00,1327.2500,1327.7500,1327.0000,1327.0000,9436
2011-02-15,00:40:00,1327.0000,1327.7500,1327.0000,1327.2500,4832
2011-02-15,00:45:00,1327.5000,1327.7500,1327.0000,1327.0000,4446
2011-02-15,00:50:00,1327.2500,1327.5000,1327.0000,1327.0000,2310
2011-02-15,00:55:00,1327.2500,1328.0000,1327.0000,1327.7500,6990
2011-02-15,01:00:00,1327.7500,1328.2500,1327.7500,1327.7500,6185
2011-02-15,01:05:00,1328.0000,1328.0000,1327.5000,1327.5000,6170
2011-02-15,01:10:00,1327.5000,1328.2500,1327.5000,1328.0000,7251
2011-02-15,01:15:00,1328.0000,1328.5000,1327.7500,1328.5000,9182
2011-02-15,01:20:00,1328.5000,1329.5000,1328.2500,1329.0000,17989
2011-02-15,01:25:00,1329.0000,1329.0000,1328.5000,1328.5000,7338
2011-02-15,01:30:00,1328.5000,1329.2500,1328.5000,1328.7500,5868
2011-02-15,01:35:00,1329.0000,1329.0000,1328.5000,1328.7500,9433
2011-02-15,01:40:00,1328.5000,1329.5000,1328.5000,1329.2500,9735
2011-02-15,01:45:00,1329.2500,1329.5000,1328.5000,1328.7500,6970
2011-02-15,01:50:00,1328.7500,1328.7500,1328.5000,1328.5000,1113
2011-02-15,01:55:00,1328.5000,1329.2500,1328.5000,1328.7500,3552
2011-02-15,02:00:00,1328.7500,1329.0000,1328.5000,1328.7500,4719
2011-02-15,02:05:00,1328.5000,1328.5000,1327.7500,1328.0000,11069
2011-02-15,02:10:00,1328.0000,1329.0000,1328.0000,1328.7500,6472
2011-02-15,02:15:00,1328.7500,1329.0000,1328.7500,1329.0000,2432
2011-02-15,02:20:00,1329.0000,1329.5000,1329.0000,1329.2500,4878
2011-02-15,02:25:00,1329.2500,1329.5000,1328.5000,1328.7500,5287
2011-02-15,02:30:00,1328.7500,1329.2500,1328.5000,1329.0000,3692
2011-02-15,02:35:00,1329.0000,1329.5000,1329.0000,1329.2500,2784
2011-02-15,02:40:00,1329.0000,1329.2500,1328.2500,1328.5000,7783
2011-02-15,02:45:00,1328.5000,1329.0000,1328.2500,1328.7500,2715
2011-02-15,02:50:00,1329.0000,1329.2500,1328.5000,1329.0000,5331
2011-02-15,02:55:00,1329.0000,1329.0000,1328.5000,1328.5000,3416
2011-02-15,03:00:00,1328.7500,1329.0000,1328.2500,1329.0000,6670
2011-02-15,03:05:00,1328.7500,1329.0000,1328.5000,1328.7500,1183
2011-02-15,03:10:00,1329.0000,1329.0000,1328.0000,1328.2500,11437
2011-02-15,03:15:00,1328.5000,1328.7500,1328.2500,1328.5000,3987
2011-02-15,03:20:00,1328.5000,1329.0000,1328.2500,1328.5000,5012
2011-02-15,03:25:00,1328.5000,1329.0000,1328.2500,1329.0000,8659
2011-02-15,03:30:00,1328.7500,1329.0000,1328.2500,1328.5000,4198
2011-02-15,03:35:00,1328.5000,1329.0000,1328.2500,1328.5000,4018
2011-02-15,03:40:00,1328.5000,1329.2500,1328.5000,1329.0000,5433
2011-02-15,03:45:00,1328.7500,1330.0000,1328.7500,1329.5000,17475
2011-02-15,03:50:00,1329.7500,1330.0000,1329.2500,1329.7500,10952
2011-02-15,03:55:00,1329.7500,1330.0000,1329.5000,1330.0000,3283
2011-02-15,04:00:00,1329.7500,1330.2500,1329.7500,1329.7500,10294
2011-02-15,04:05:00,1329.7500,1330.0000,1328.7500,1328.7500,12420
2011-02-15,04:10:00,1328.7500,1329.7500,1328.5000,1329.5000,13262
2011-02-15,04:15:00,1329.2500,1330.0000,1329.2500,1329.7500,4030
2011-02-15,04:20:00,1329.7500,1330.2500,1329.2500,1330.0000,9375
2011-02-15,04:25:00,1330.0000,1330.0000,1328.7500,1328.7500,11609
2011-02-15,04:30:00,1328.7500,1329.7500,1328.7500,1329.5000,11977
2011-02-15,04:35:00,1329.5000,1329.7500,1328.7500,1329.0000,10385
2011-02-15,04:40:00,1329.0000,1330.5000,1328.7500,1330.2500,17196
2011-02-15,04:45:00,1330.2500,1331.2500,1330.0000,1330.5000,34453
2011-02-15,04:50:00,1330.5000,1331.0000,1330.2500,1330.5000,11709
2011-02-15,04:55:00,1330.5000,1330.7500,1329.5000,1330.0000,43711
2011-02-15,05:00:00,1330.0000,1330.2500,1329.7500,1330.0000,28865
2011-02-15,05:05:00,1329.7500,1330.0000,1327.5000,1328.2500,46657
2011-02-15,05:10:00,1328.2500,1328.5000,1327.5000,1327.7500,18389
2011-02-15,05:15:00,1327.7500,1327.7500,1327.7500,1327.7500,11
2011-02-15,05:20:00,1327.7500,1327.7500,1327.7500,1327.7500,1
2011-02-15,05:30:00,1328.0000,1328.2500,1327.2500,1327.2500,2280
2011-02-15,05:35:00,1327.5000,1327.5000,1326.0000,1326.5000,4532
2011-02-15,05:40:00,1326.5000,1326.7500,1326.0000,1326.2500,1515
2011-02-15,05:45:00,1326.2500,1326.7500,1326.0000,1326.0000,598
2011-02-15,05:50:00,1326.2500,1326.2500,1326.0000,1326.2500,366
2011-02-15,05:55:00,1326.2500,1326.2500,1325.7500,1326.0000,1204
2011-02-15,06:00:00,1326.0000,1326.0000,1325.5000,1325.7500,683
2011-02-15,06:05:00,1325.7500,1325.7500,1325.5000,1325.5000,700
2011-02-15,06:10:00,1325.7500,1325.7500,1325.5000,1325.7500,166
2011-02-15,06:15:00,1325.7500,1325.7500,1325.5000,1325.7500,307
2011-02-15,06:20:00,1325.7500,1325.7500,1325.5000,1325.7500,155
2011-02-15,06:25:00,1325.7500,1325.7500,1325.5000,1325.7500,207
2011-02-15,07:00:00,1326.0000,1326.0000,1325.2500,1325.5000,1429
2011-02-15,07:05:00,1325.5000,1325.7500,1325.0000,1325.0000,703
2011-02-15,07:10:00,1325.2500,1325.2500,1325.0000,1325.2500,642
2011-02-15,07:15:00,1325.2500,1326.0000,1325.2500,1325.7500,781
2011-02-15,07:20:00,1325.7500,1326.0000,1325.5000,1325.7500,101
2011-02-15,07:25:00,1326.0000,1326.0000,1325.7500,1326.0000,17
2011-02-15,07:30:00,1326.0000,1326.2500,1325.7500,1326.0000,149
2011-02-15,07:35:00,1326.0000,1326.2500,1325.7500,1326.0000,116
2011-02-15,07:40:00,1326.0000,1326.0000,1325.7500,1326.0000,20
2011-02-15,07:45:00,1326.0000,1326.0000,1325.7500,1326.0000,69
2011-02-15,07:50:00,1326.0000,1326.2500,1326.0000,1326.2500,120
2011-02-15,07:55:00,1326.2500,1326.2500,1326.0000,1326.2500,44
2011-02-15,08:00:00,1326.2500,1326.2500,1325.7500,1326.0000,256
2011-02-15,08:05:00,1326.0000,1326.0000,1325.5000,1325.5000,922
2011-02-15,08:10:00,1325.7500,1326.0000,1325.5000,1325.5000,213
2011-02-15,08:15:00,1325.5000,1326.0000,1325.2500,1326.0000,476
2011-02-15,08:20:00,1326.0000,1326.2500,1326.0000,1326.2500,345
2011-02-15,08:25:00,1326.2500,1326.7500,1326.0000,1326.7500,1038
2011-02-15,08:30:00,1326.5000,1326.7500,1326.5000,1326.5000,313
2011-02-15,08:35:00,1326.5000,1326.7500,1326.5000,1326.5000,397
2011-02-15,08:40:00,1326.5000,1326.7500,1326.5000,1326.7500,258
2011-02-15,08:45:00,1326.7500,1327.2500,1326.0000,1326.2500,1632
2011-02-15,08:50:00,1326.2500,1326.5000,1325.7500,1325.7500,491
2011-02-15,08:55:00,1326.0000,1326.2500,1325.7500,1326.0000,136
2011-02-15,09:00:00,1326.2500,1326.5000,1326.0000,1326.2500,461
2011-02-15,09:05:00,1326.5000,1326.5000,1325.7500,1326.2500,507
2011-02-15,09:10:00,1326.2500,1326.5000,1326.2500,1326.2500,50
2011-02-15,09:15:00,1326.2500,1326.5000,1326.0000,1326.0000,102
2011-02-15,09:20:00,1326.0000,1326.2500,1326.0000,1326.2500,143
2011-02-15,09:25:00,1326.2500,1326.5000,1326.0000,1326.5000,104
2011-02-15,09:30:00,1326.2500,1326.7500,1326.2500,1326.5000,299
2011-02-15,09:35:00,1326.5000,1327.0000,1326.2500,1326.5000,457
2011-02-15,09:40:00,1326.5000,1326.7500,1326.2500,1326.5000,310
2011-02-15,09:45:00,1326.5000,1326.7500,1326.5000,1326.5000,157
2011-02-15,09:50:00,1326.5000,1327.0000,1326.5000,1326.5000,272
2011-02-15,09:55:00,1326.5000,1327.0000,1326.5000,1327.0000,394
2011-02-15,10:00:00,1327.0000,1327.5000,1327.0000,1327.0000,866
2011-02-15,10:05:00,1327.0000,1327.0000,1326.2500,1326.7500,702
2011-02-15,10:10:00,1326.7500,1326.7500,1326.5000,1326.7500,103
2011-02-15,10:15:00,1326.7500,1327.0000,1326.5000,1327.0000,177
2011-02-15,10:20:00,1326.7500,1327.5000,1326.7500,1327.2500,271
2011-02-15,10:25:00,1327.5000,1327.5000,1327.0000,1327.2500,159
2011-02-15,10:30:00,1327.2500,1327.5000,1327.0000,1327.2500,241
2011-02-15,10:35:00,1327.2500,1327.5000,1327.2500,1327.2500,414
2011-02-15,10:40:00,1327.5000,1327.5000,1327.2500,1327.2500,182
2011-02-15,10:45:00,1327.5000,1327.5000,1327.2500,1327.5000,355
2011-02-15,10:50:00,1327.2500,1327.5000,1327.2500,1327.2500,311
2011-02-15,10:55:00,1327.5000,1327.7500,1327.2500,1327.7500,196
2011-02-15,11:00:00,1327.7500,1327.7500,1327.5000,1327.7500,57
2011-02-15,11:05:00,1327.5000,1327.7500,1327.5000,1327.5000,68
2011-02-15,11:10:00,1327.5000,1328.0000,1327.5000,1327.7500,677
2011-02-15,11:15:00,1328.0000,1328.0000,1327.7500,1327.7500,61
2011-02-15,11:20:00,1327.7500,1328.0000,1327.7500,1328.0000,338
2011-02-15,11:25:00,1328.0000,1328.2500,1327.7500,1328.2500,250
2011-02-15,11:30:00,1328.0000,1328.2500,1327.7500,1327.7500,120
2011-02-15,11:35:00,1327.7500,1328.0000,1327.2500,1327.5000,558
2011-02-15,11:40:00,1327.5000,1327.7500,1327.2500,1327.2500,309
2011-02-15,11:45:00,1327.2500,1327.5000,1327.0000,1327.2500,309
2011-02-15,11:50:00,1327.2500,1327.5000,1326.7500,1327.2500,820
2011-02-15,11:55:00,1327.2500,1328.2500,1327.2500,1328.0000,517
2011-02-15,12:00:00,1328.2500,1328.5000,1327.2500,1328.2500,1639
2011-02-15,12:05:00,1328.2500,1328.2500,1328.0000,1328.0000,116
2011-02-15,12:10:00,1328.0000,1328.2500,1327.7500,1327.7500,216
2011-02-15,12:15:00,1327.7500,1327.7500,1327.5000,1327.5000,334
2011-02-15,12:20:00,1327.5000,1327.7500,1327.2500,1327.2500,117
2011-02-15,12:25:00,1327.2500,1327.7500,1327.0000,1327.5000,268
2011-02-15,12:30:00,1327.5000,1327.7500,1327.2500,1327.2500,99
2011-02-15,12:35:00,1327.2500,1327.5000,1327.0000,1327.2500,152
2011-02-15,12:40:00,1327.0000,1327.5000,1327.0000,1327.2500,124
2011-02-15,12:45:00,1327.0000,1327.2500,1326.7500,1326.7500,322
2011-02-15,12:50:00,1326.5000,1326.7500,1326.5000,1326.5000,228
2011-02-15,12:55:00,1326.5000,1326.7500,1326.2500,1326.7500,211
2011-02-15,13:00:00,1326.5000,1326.7500,1326.5000,1326.7500,168
2011-02-15,13:05:00,1326.7500,1327.0000,1326.5000,1327.0000,158
2011-02-15,13:10:00,1327.2500,1327.2500,1326.7500,1326.7500,151
2011-02-15,13:15:00,1327.0000,1327.0000,1326.5000,1326.5000,220
2011-02-15,13:20:00,1326.5000,1327.0000,1326.5000,1327.0000,265
2011-02-15,13:25:00,1327.0000,1327.0000,1326.7500,1327.0000,206
2011-02-15,13:30:00,1327.2500,1327.5000,1327.0000,1327.2500,212
2011-02-15,13:35:00,1327.2500,1327.2500,1327.0000,1327.0000,162
2011-02-15,13:40:00,1327.0000,1327.2500,1327.0000,1327.0000,111
2011-02-15,13:45:00,1327.0000,1327.2500,1326.7500,1326.7500,154
2011-02-15,13:50:00,1326.7500,1327.2500,1326.7500,1326.7500,175
2011-02-15,13:55:00,1326.7500,1327.0000,1326.7500,1326.7500,98
2011-02-15,14:00:00,1326.7500,1327.0000,1326.5000,1326.5000,370
2011-02-15,14:05:00,1326.5000,1326.7500,1326.2500,1326.7500,294
2011-02-15,14:10:00,1326.7500,1327.0000,1326.7500,1326.7500,111
2011-02-15,14:15:00,1326.7500,1326.7500,1326.0000,1326.0000,380
2011-02-15,14:20:00,1326.0000,1326.5000,1326.0000,1326.2500,192
2011-02-15,14:25:00,1326.2500,1326.2500,1326.0000,1326.0000,120
2011-02-15,14:30:00,1326.2500,1326.2500,1326.0000,1326.0000,278
2011-02-15,14:35:00,1326.2500,1326.5000,1326.2500,1326.2500,53
2011-02-15,14:40:00,1326.2500,1326.5000,1326.2500,1326.5000,57
2011-02-15,14:45:00,1326.2500,1326.5000,1326.2500,1326.2500,88
2011-02-15,14:50:00,1326.2500,1326.5000,1326.2500,1326.5000,678
2011-02-15,14:55:00,1326.5000,1327.0000,1326.2500,1327.0000,546
2011-02-15,15:00:00,1327.0000,1328.0000,1327.0000,1327.5000,1393
2011-02-15,15:05:00,1327.2500,1327.5000,1326.7500,1326.7500,690
2011-02-15,15:10:00,1326.7500,1327.0000,1326.5000,1326.5000,249
2011-02-15,15:15:00,1326.5000,1326.7500,1326.2500,1326.2500,1226
2011-02-15,15:20:00,1326.2500,1326.5000,1326.2500,1326.2500,1095
2011-02-15,15:25:00,1326.2500,1326.5000,1326.0000,1326.0000,452
2011-02-15,15:30:00,1326.0000,1326.2500,1325.7500,1325.7500,1297
2011-02-15,15:35:00,1325.7500,1326.0000,1325.5000,1325.5000,935
2011-02-15,15:40:00,1325.5000,1325.7500,1325.2500,1325.5000,809
2011-02-15,15:45:00,1325.2500,1325.5000,1325.2500,1325.5000,358
2011-02-15,15:50:00,1325.5000,1325.5000,1325.0000,1325.0000,683
2011-02-15,15:55:00,1325.2500,1325.2500,1325.0000,1325.2500,925
2011-02-15,16:00:00,1325.2500,1326.0000,1325.2500,1325.7500,2539
2011-02-15,16:05:00,1325.5000,1326.0000,1325.2500,1326.0000,2410
2011-02-15,16:10:00,1326.2500,1326.7500,1326.0000,1326.5000,2729
2011-02-15,16:15:00,1326.7500,1327.0000,1326.5000,1326.7500,753
2011-02-15,16:20:00,1326.7500,1327.5000,1326.5000,1327.2500,1455
2011-02-15,16:25:00,1327.5000,1328.2500,1327.0000,1328.2500,2723
2011-02-15,16:30:00,1328.2500,1328.5000,1327.7500,1328.0000,1882
2011-02-15,16:35:00,1328.0000,1328.7500,1328.0000,1328.5000,1583
2011-02-15,16:40:00,1328.5000,1329.2500,1328.2500,1328.7500,2107
2011-02-15,16:45:00,1329.0000,1329.2500,1328.7500,1328.7500,1126
2011-02-15,16:50:00,1328.7500,1328.7500,1328.0000,1328.2500,1967
2011-02-15,16:55:00,1328.2500,1328.2500,1327.7500,1328.0000,2005
2011-02-15,17:00:00,1328.0000,1328.7500,1327.7500,1328.0000,2482
2011-02-15,17:05:00,1327.7500,1328.5000,1327.5000,1328.0000,1592
2011-02-15,17:10:00,1327.7500,1328.0000,1327.2500,1327.2500,1421
2011-02-15,17:15:00,1327.5000,1328.2500,1327.5000,1328.0000,996
2011-02-15,17:20:00,1328.2500,1328.5000,1328.0000,1328.2500,636
2011-02-15,17:25:00,1328.0000,1328.2500,1327.7500,1328.0000,475
2011-02-15,17:30:00,1328.0000,1328.2500,1327.5000,1328.0000,865
2011-02-15,17:35:00,1327.7500,1328.2500,1327.5000,1328.0000,929
2011-02-15,17:40:00,1328.2500,1328.2500,1328.0000,1328.0000,702
2011-02-15,17:45:00,1327.7500,1328.0000,1327.2500,1327.5000,821
2011-02-15,17:50:00,1327.5000,1327.5000,1326.7500,1326.7500,2006
2011-02-15,17:55:00,1326.7500,1327.2500,1326.7500,1327.0000,1062
2011-02-15,18:00:00,1326.7500,1328.0000,1326.2500,1327.7500,3147
2011-02-15,18:05:00,1327.7500,1328.2500,1327.7500,1328.0000,1092
2011-02-15,18:10:00,1328.0000,1328.5000,1327.7500,1328.5000,843
2011-02-15,18:15:00,1328.2500,1328.7500,1328.2500,1328.5000,1063
2011-02-15,18:20:00,1328.5000,1329.0000,1328.5000,1328.7500,1056
2011-02-15,18:25:00,1328.5000,1329.0000,1328.5000,1328.7500,565
2011-02-15,18:30:00,1328.7500,1329.0000,1328.5000,1328.5000,2140
2011-02-15,18:35:00,1328.5000,1329.0000,1328.0000,1329.0000,1597
2011-02-15,18:40:00,1328.7500,1329.2500,1328.5000,1328.7500,681
2011-02-15,18:45:00,1328.7500,1329.0000,1328.2500,1328.5000,631
2011-02-15,18:50:00,1328.2500,1328.7500,1328.2500,1328.5000,488
2011-02-15,18:55:00,1328.7500,1329.0000,1328.5000,1328.5000,921
2011-02-15,19:00:00,1328.5000,1328.7500,1328.2500,1328.5000,309
2011-02-15,19:05:00,1328.5000,1328.7500,1328.5000,1328.5000,163
2011-02-15,19:10:00,1328.5000,1329.0000,1328.5000,1328.5000,772
2011-02-15,19:15:00,1328.5000,1328.5000,1328.0000,1328.0000,664
2011-02-15,19:20:00,1328.2500,1328.2500,1328.0000,1328.2500,241
2011-02-15,19:25:00,1328.0000,1328.2500,1327.7500,1328.0000,952
2011-02-15,19:30:00,1328.0000,1328.0000,1327.5000,1327.7500,1043
2011-02-15,19:35:00,1328.0000,1328.2500,1327.7500,1328.2500,597
2011-02-15,19:40:00,1328.2500,1328.2500,1328.0000,1328.0000,281
2011-02-15,19:45:00,1328.0000,1328.2500,1327.7500,1328.2500,466
2011-02-15,19:50:00,1328.0000,1328.2500,1328.0000,1328.2500,485
2011-02-15,19:55:00,1328.0000,1328.2500,1328.0000,1328.0000,110
2011-02-15,20:00:00,1328.0000,1328.2500,1327.5000,1327.7500,861
2011-02-15,20:05:00,1327.7500,1327.7500,1327.2500,1327.5000,1927
2011-02-15,20:10:00,1327.5000,1327.7500,1327.2500,1327.5000,359
2011-02-15,20:15:00,1327.5000,1327.7500,1327.2500,1327.7500,483
2011-02-15,20:20:00,1327.7500,1328.0000,1327.2500,1327.5000,863
2011-02-15,20:25:00,1327.5000,1327.7500,1327.5000,1327.5000,481
2011-02-15,20:30:00,1327.7500,1327.7500,1327.2500,1327.5000,1016
2011-02-15,20:35:00,1327.7500,1327.7500,1326.7500,1327.0000,1600
2011-02-15,20:40:00,1327.0000,1327.2500,1326.7500,1327.0000,2008
2011-02-15,20:45:00,1327.2500,1327.2500,1326.5000,1327.0000,1800
2011-02-15,20:50:00,1327.0000,1327.0000,1326.5000,1326.7500,830
2011-02-15,20:55:00,1326.7500,1326.7500,1326.0000,1326.2500,2356
2011-02-15,21:00:00,1326.2500,1326.2500,1326.0000,1326.0000,2708
2011-02-15,21:05:00,1326.0000,1326.7500,1326.0000,1326.5000,1862
2011-02-15,21:10:00,1326.7500,1327.0000,1326.5000,1326.7500,2089
2011-02-15,21:15:00,1326.7500,1327.0000,1326.5000,1326.7500,2669
2011-02-15,21:20:00,1326.7500,1327.0000,1326.5000,1326.7500,990
2011-02-15,21:25:00,1326.7500,1327.5000,1326.7500,1327.0000,3641
2011-02-15,21:30:00,1327.0000,1327.0000,1325.5000,1325.7500,15232
2011-02-15,21:35:00,1325.7500,1325.7500,1324.2500,1324.7500,14355
2011-02-15,21:40:00,1324.7500,1325.7500,1324.7500,1325.5000,8321
2011-02-15,21:45:00,1325.5000,1326.2500,1325.2500,1326.0000,7271
2011-02-15,21:50:00,1326.0000,1326.0000,1325.2500,1325.5000,4008
2011-02-15,21:55:00,1325.5000,1325.7500,1325.2500,1325.2500,2113
2011-02-15,22:00:00,1325.2500,1325.2500,1324.2500,1324.5000,10116
2011-02-15,22:05:00,1324.7500,1325.0000,1324.2500,1324.7500,4750
2011-02-15,22:10:00,1324.7500,1325.2500,1324.2500,1324.7500,4245
2011-02-15,22:15:00,1325.0000,1325.7500,1324.7500,1325.2500,4319
2011-02-15,22:20:00,1325.2500,1325.5000,1325.0000,1325.2500,2216
2011-02-15,22:25:00,1325.0000,1326.0000,1325.0000,1325.7500,4397
2011-02-15,22:30:00,1326.0000,1326.7500,1325.0000,1325.2500,45559
2011-02-15,22:35:00,1325.5000,1326.0000,1324.2500,1324.5000,47818
2011-02-15,22:40:00,1324.5000,1327.0000,1324.5000,1326.5000,35286
2011-02-15,22:45:00,1326.5000,1327.5000,1326.5000,1327.0000,31517
2011-02-15,22:50:00,1326.7500,1327.7500,1326.2500,1327.0000,21706
2011-02-15,22:55:00,1327.0000,1327.7500,1326.7500,1327.2500,11688
2011-02-15,23:00:00,1327.2500,1328.0000,1325.7500,1325.7500,23567
2011-02-15,23:05:00,1325.7500,1326.0000,1324.5000,1324.7500,33366
2011-02-15,23:10:00,1324.7500,1325.5000,1323.2500,1324.5000,41939
2011-02-15,23:15:00,1324.5000,1325.0000,1323.5000,1324.0000,30926
2011-02-15,23:20:00,1324.2500,1324.7500,1323.0000,1323.2500,35564
2011-02-15,23:25:00,1323.5000,1323.7500,1322.2500,1322.5000,34796
2011-02-15,23:30:00,1322.5000,1323.7500,1322.2500,1323.7500,24668
2011-02-15,23:35:00,1323.5000,1324.7500,1323.5000,1324.5000,16550
2011-02-15,23:40:00,1324.5000,1324.7500,1323.7500,1324.2500,15975
2011-02-15,23:45:00,1324.2500,1324.5000,1323.7500,1324.0000,8824
2011-02-15,23:50:00,1324.0000,1325.2500,1323.2500,1325.2500,20884
2011-02-15,23:55:00,1325.2500,1325.7500,1324.5000,1324.7500,19837
2011-02-16,00:00:00,1324.7500,1325.7500,1324.7500,1325.0000,9971
2011-02-16,00:05:00,1325.2500,1326.7500,1325.0000,1326.2500,30398
2011-02-16,00:10:00,1326.2500,1327.0000,1326.0000,1326.0000,19022
2011-02-16,00:15:00,1326.0000,1326.5000,1325.7500,1326.0000,12522
2011-02-16,00:20:00,1326.0000,1326.7500,1326.0000,1326.5000,9390
2011-02-16,00:25:00,1326.2500,1327.0000,1326.2500,1326.5000,12887
2011-02-16,00:30:00,1326.5000,1327.0000,1326.2500,1326.5000,16340
2011-02-16,00:35:00,1326.5000,1326.7500,1326.0000,1326.2500,9103
2011-02-16,00:40:00,1326.0000,1326.2500,1325.7500,1326.0000,4319
2011-02-16,00:45:00,1326.0000,1326.0000,1324.5000,1325.0000,22182
2011-02-16,00:50:00,1324.7500,1326.0000,1324.7500,1325.5000,13614
2011-02-16,00:55:00,1325.7500,1326.0000,1325.0000,1325.0000,11330
2011-02-16,01:00:00,1325.0000,1325.5000,1324.0000,1325.5000,20924
2011-02-16,01:05:00,1325.5000,1326.0000,1324.7500,1326.0000,7895
2011-02-16,01:10:00,1326.0000,1326.5000,1325.2500,1326.0000,12733
2011-02-16,01:15:00,1326.2500,1326.5000,1325.5000,1326.0000,6827
2011-02-16,01:20:00,1326.2500,1326.5000,1325.7500,1326.0000,4952
2011-02-16,01:25:00,1326.0000,1327.0000,1326.0000,1327.0000,8080
2011-02-16,01:30:00,1327.0000,1327.0000,1326.5000,1327.0000,4902
2011-02-16,01:35:00,1326.7500,1327.7500,1326.7500,1327.5000,13334
2011-02-16,01:40:00,1327.5000,1327.7500,1327.2500,1327.2500,8399
2011-02-16,01:45:00,1327.5000,1327.5000,1327.0000,1327.5000,7763
2011-02-16,01:50:00,1327.5000,1327.5000,1326.5000,1326.5000,4663
2011-02-16,01:55:00,1326.5000,1327.0000,1326.5000,1326.5000,3312
2011-02-16,02:00:00,1326.5000,1326.7500,1326.0000,1326.5000,4494
2011-02-16,02:05:00,1326.2500,1326.5000,1326.0000,1326.2500,2391
2011-02-16,02:10:00,1326.2500,1327.2500,1326.0000,1326.7500,8741
2011-02-16,02:15:00,1326.7500,1327.0000,1325.7500,1326.0000,5259
2011-02-16,02:20:00,1326.0000,1326.2500,1325.7500,1326.2500,6928
2011-02-16,02:25:00,1326.5000,1326.5000,1326.0000,1326.2500,3503
2011-02-16,02:30:00,1326.0000,1326.7500,1326.0000,1326.5000,4055
2011-02-16,02:35:00,1326.2500,1326.7500,1326.2500,1326.7500,3093
2011-02-16,02:40:00,1326.7500,1326.7500,1326.5000,1326.5000,1238
2011-02-16,02:45:00,1326.7500,1327.5000,1326.5000,1327.0000,6255
2011-02-16,02:50:00,1327.0000,1327.2500,1325.7500,1325.7500,5148
2011-02-16,02:55:00,1325.7500,1326.2500,1325.5000,1325.7500,7363
2011-02-16,03:00:00,1326.0000,1326.0000,1324.7500,1324.7500,10996
2011-02-16,03:05:00,1324.7500,1325.0000,1324.0000,1324.5000,14935
2011-02-16,03:10:00,1324.5000,1324.7500,1323.7500,1323.7500,7639
2011-02-16,03:15:00,1324.0000,1324.7500,1323.7500,1324.7500,9813
2011-02-16,03:20:00,1324.5000,1324.7500,1323.2500,1323.2500,10148
2011-02-16,03:25:00,1323.5000,1323.5000,1322.5000,1323.0000,21744
2011-02-16,03:30:00,1322.7500,1323.7500,1322.2500,1323.7500,12334
2011-02-16,03:35:00,1323.7500,1324.0000,1323.2500,1323.5000,6160
2011-02-16,03:40:00,1323.5000,1324.7500,1323.5000,1324.5000,8767
2011-02-16,03:45:00,1324.2500,1324.7500,1324.0000,1324.2500,3062
2011-02-16,03:50:00,1324.5000,1325.2500,1324.2500,1325.0000,8285
2011-02-16,03:55:00,1325.0000,1325.5000,1324.7500,1324.7500,8248
2011-02-16,04:00:00,1325.0000,1325.7500,1324.5000,1325.7500,6506
2011-02-16,04:05:00,1325.7500,1326.0000,1325.5000,1325.5000,8980
2011-02-16,04:10:00,1325.5000,1326.0000,1325.2500,1326.0000,5554
2011-02-16,04:15:00,1326.0000,1326.0000,1325.2500,1325.2500,6725
2011-02-16,04:20:00,1325.2500,1325.5000,1324.5000,1324.5000,11495
2011-02-16,04:25:00,1324.5000,1325.2500,1324.2500,1324.5000,8728
2011-02-16,04:30:00,1324.7500,1325.7500,1324.2500,1324.2500,8772
2011-02-16,04:35:00,1324.2500,1324.7500,1323.5000,1324.5000,15234
2011-02-16,04:40:00,1324.5000,1324.7500,1323.7500,1324.7500,11670
2011-02-16,04:45:00,1324.7500,1325.2500,1324.0000,1325.0000,28724
2011-02-16,04:50:00,1324.7500,1325.0000,1324.0000,1324.0000,14322
2011-02-16,04:55:00,1324.0000,1326.2500,1324.0000,1326.0000,56705
2011-02-16,05:00:00,1326.0000,1326.7500,1325.5000,1326.5000,53862
2011-02-16,05:05:00,1326.2500,1326.7500,1326.0000,1326.7500,11291
2011-02-16,05:10:00,1326.7500,1327.0000,1326.0000,1326.2500,20482
2011-02-16,05:15:00,1326.2500,1326.2500,1326.2500,1326.2500,33
2011-02-16,05:20:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2011-02-16,05:30:00,1326.2500,1326.5000,1325.7500,1326.0000,4070
2011-02-16,05:35:00,1326.0000,1326.0000,1325.7500,1325.7500,419
2011-02-16,05:40:00,1326.0000,1326.2500,1325.7500,1325.7500,653
2011-02-16,05:45:00,1326.0000,1326.0000,1325.7500,1326.0000,335
2011-02-16,05:50:00,1326.0000,1326.2500,1325.7500,1326.0000,230
2011-02-16,05:55:00,1325.7500,1326.2500,1325.7500,1326.2500,687
2011-02-16,06:00:00,1326.2500,1326.5000,1326.0000,1326.5000,312
2011-02-16,06:05:00,1326.2500,1326.7500,1326.2500,1326.5000,573
2011-02-16,06:10:00,1326.5000,1327.0000,1326.5000,1326.7500,712
2011-02-16,06:15:00,1326.7500,1326.7500,1326.5000,1326.5000,300
2011-02-16,06:20:00,1326.5000,1326.5000,1326.5000,1326.5000,160
2011-02-16,06:25:00,1326.5000,1326.7500,1326.5000,1326.5000,151
2011-02-16,07:00:00,1326.2500,1326.7500,1326.2500,1326.5000,963
2011-02-16,07:05:00,1326.2500,1326.5000,1326.0000,1326.2500,564
2011-02-16,07:10:00,1326.5000,1326.5000,1326.0000,1326.2500,213
2011-02-16,07:15:00,1326.2500,1326.2500,1326.0000,1326.0000,65
2011-02-16,07:20:00,1326.0000,1326.2500,1326.0000,1326.2500,112
2011-02-16,07:25:00,1326.5000,1326.7500,1326.5000,1326.5000,254
2011-02-16,07:30:00,1326.5000,1326.7500,1326.5000,1326.7500,282
2011-02-16,07:35:00,1326.7500,1326.7500,1326.5000,1326.7500,103
2011-02-16,07:40:00,1326.7500,1327.0000,1326.7500,1327.0000,149
2011-02-16,07:45:00,1326.7500,1327.2500,1326.7500,1327.0000,465
2011-02-16,07:50:00,1327.0000,1327.2500,1327.0000,1327.0000,73
2011-02-16,07:55:00,1327.0000,1327.2500,1327.0000,1327.0000,57
2011-02-16,08:00:00,1327.2500,1327.2500,1326.7500,1327.0000,289
2011-02-16,08:05:00,1327.0000,1327.2500,1327.0000,1327.0000,40
2011-02-16,08:10:00,1327.2500,1327.2500,1327.0000,1327.0000,84
2011-02-16,08:15:00,1327.0000,1327.7500,1327.0000,1327.5000,1268
2011-02-16,08:20:00,1327.5000,1327.5000,1327.2500,1327.2500,54
2011-02-16,08:25:00,1327.2500,1327.5000,1327.2500,1327.2500,109
2011-02-16,08:30:00,1327.2500,1327.5000,1327.2500,1327.2500,118
2011-02-16,08:35:00,1327.2500,1327.5000,1327.2500,1327.5000,38
2011-02-16,08:40:00,1327.5000,1327.5000,1327.2500,1327.5000,179
2011-02-16,08:45:00,1327.7500,1327.7500,1327.2500,1327.2500,92
2011-02-16,08:50:00,1327.2500,1327.5000,1327.2500,1327.2500,234
2011-02-16,08:55:00,1327.2500,1327.5000,1327.2500,1327.5000,64
2011-02-16,09:00:00,1327.5000,1327.5000,1326.7500,1327.0000,574
2011-02-16,09:05:00,1327.0000,1327.0000,1326.7500,1326.7500,309
2011-02-16,09:10:00,1326.7500,1327.0000,1326.5000,1326.7500,227
2011-02-16,09:15:00,1326.7500,1327.0000,1326.7500,1326.7500,41
2011-02-16,09:20:00,1327.0000,1327.2500,1327.0000,1327.2500,225
2011-02-16,09:25:00,1327.2500,1327.5000,1327.0000,1327.5000,151
2011-02-16,09:30:00,1327.2500,1327.7500,1327.2500,1327.7500,431
2011-02-16,09:35:00,1327.7500,1327.7500,1327.2500,1327.7500,319
2011-02-16,09:40:00,1327.5000,1327.7500,1327.2500,1327.5000,334
2011-02-16,09:45:00,1327.5000,1328.5000,1327.5000,1328.2500,1986
2011-02-16,09:50:00,1328.5000,1328.7500,1328.0000,1328.5000,698
2011-02-16,09:55:00,1328.5000,1329.0000,1328.5000,1328.7500,902
2011-02-16,10:00:00,1328.7500,1328.7500,1328.5000,1328.7500,614
2011-02-16,10:05:00,1328.7500,1329.0000,1328.2500,1328.7500,723
2011-02-16,10:10:00,1328.5000,1329.2500,1328.5000,1329.0000,1896
2011-02-16,10:15:00,1329.2500,1329.2500,1328.5000,1328.7500,689
2011-02-16,10:20:00,1328.7500,1328.7500,1328.5000,1328.5000,212
2011-02-16,10:25:00,1328.7500,1328.7500,1328.2500,1328.7500,529
2011-02-16,10:30:00,1328.5000,1329.0000,1328.5000,1328.5000,248
2011-02-16,10:35:00,1328.7500,1328.7500,1328.5000,1328.5000,41
2011-02-16,10:40:00,1328.7500,1329.2500,1328.7500,1329.2500,899
2011-02-16,10:45:00,1329.5000,1331.0000,1329.0000,1330.5000,5811
2011-02-16,10:50:00,1330.7500,1330.7500,1330.0000,1330.5000,1268
2011-02-16,10:55:00,1330.5000,1330.7500,1330.2500,1330.5000,564
2011-02-16,11:00:00,1330.5000,1330.7500,1330.2500,1330.5000,374
2011-02-16,11:05:00,1330.7500,1331.0000,1330.5000,1330.7500,1009
2011-02-16,11:10:00,1331.0000,1331.7500,1330.7500,1331.2500,3537
2011-02-16,11:15:00,1331.5000,1331.5000,1331.0000,1331.2500,684
2011-02-16,11:20:00,1331.0000,1331.7500,1331.0000,1331.5000,470
2011-02-16,11:25:00,1331.7500,1331.7500,1331.2500,1331.7500,500
2011-02-16,11:30:00,1331.5000,1332.7500,1331.5000,1332.2500,3957
2011-02-16,11:35:00,1332.5000,1332.5000,1332.0000,1332.0000,805
2011-02-16,11:40:00,1332.0000,1332.2500,1331.7500,1331.7500,583
2011-02-16,11:45:00,1331.7500,1332.2500,1331.7500,1332.0000,590
2011-02-16,11:50:00,1332.0000,1332.5000,1332.0000,1332.5000,670
2011-02-16,11:55:00,1332.5000,1332.5000,1331.7500,1332.0000,225
2011-02-16,12:00:00,1332.0000,1332.2500,1331.5000,1331.7500,383
2011-02-16,12:05:00,1331.7500,1332.0000,1331.5000,1332.0000,168
2011-02-16,12:10:00,1332.0000,1332.0000,1331.7500,1331.7500,166
2011-02-16,12:15:00,1332.0000,1332.0000,1331.5000,1331.7500,96
2011-02-16,12:20:00,1331.5000,1331.7500,1331.2500,1331.5000,239
2011-02-16,12:25:00,1331.2500,1331.5000,1331.2500,1331.2500,85
2011-02-16,12:30:00,1331.2500,1331.5000,1331.2500,1331.2500,68
2011-02-16,12:35:00,1331.5000,1331.5000,1331.2500,1331.5000,26
2011-02-16,12:40:00,1331.5000,1332.0000,1331.5000,1331.7500,298
2011-02-16,12:45:00,1332.0000,1332.0000,1331.5000,1331.7500,224
2011-02-16,12:50:00,1331.5000,1331.7500,1331.5000,1331.5000,145
2011-02-16,12:55:00,1331.5000,1331.7500,1331.2500,1331.5000,379
2011-02-16,13:00:00,1331.2500,1331.5000,1331.0000,1331.0000,361
2011-02-16,13:05:00,1331.2500,1331.2500,1330.7500,1330.7500,440
2011-02-16,13:10:00,1331.0000,1331.0000,1330.5000,1330.5000,357
2011-02-16,13:15:00,1330.5000,1330.7500,1330.2500,1330.5000,796
2011-02-16,13:20:00,1330.5000,1330.7500,1330.2500,1330.5000,284
2011-02-16,13:25:00,1330.5000,1331.2500,1330.5000,1330.7500,877
2011-02-16,13:30:00,1330.7500,1331.0000,1330.5000,1330.5000,116
2011-02-16,13:35:00,1330.5000,1330.5000,1330.2500,1330.2500,677
2011-02-16,13:40:00,1330.0000,1330.5000,1330.0000,1330.2500,309
2011-02-16,13:45:00,1330.0000,1330.2500,1330.0000,1330.0000,161
2011-02-16,13:50:00,1330.0000,1330.2500,1330.0000,1330.0000,118
2011-02-16,13:55:00,1330.2500,1330.2500,1330.0000,1330.0000,125
2011-02-16,14:00:00,1330.2500,1330.2500,1329.7500,1329.7500,423
2011-02-16,14:05:00,1330.0000,1330.0000,1329.7500,1330.0000,66
2011-02-16,14:10:00,1330.0000,1330.0000,1329.5000,1329.7500,413
2011-02-16,14:15:00,1329.7500,1330.0000,1329.7500,1330.0000,159
2011-02-16,14:20:00,1329.7500,1330.0000,1329.7500,1329.7500,75
2011-02-16,14:25:00,1329.7500,1330.0000,1329.7500,1329.7500,47
2011-02-16,14:30:00,1330.0000,1330.0000,1329.7500,1329.7500,151
2011-02-16,14:35:00,1329.7500,1330.0000,1329.5000,1329.7500,93
2011-02-16,14:40:00,1330.0000,1330.2500,1329.7500,1330.0000,457
2011-02-16,14:45:00,1330.0000,1330.2500,1330.0000,1330.2500,251
2011-02-16,14:50:00,1330.2500,1331.7500,1330.2500,1331.2500,1762
2011-02-16,14:55:00,1331.2500,1331.2500,1330.5000,1331.0000,275
2011-02-16,15:00:00,1331.0000,1331.0000,1330.0000,1330.5000,995
2011-02-16,15:05:00,1330.2500,1330.7500,1330.2500,1330.5000,352
2011-02-16,15:10:00,1330.5000,1330.7500,1330.0000,1330.0000,805
2011-02-16,15:15:00,1330.2500,1330.5000,1329.7500,1330.0000,435
2011-02-16,15:20:00,1330.0000,1330.2500,1329.7500,1329.7500,483
2011-02-16,15:25:00,1329.7500,1330.0000,1329.7500,1329.7500,339
2011-02-16,15:30:00,1330.0000,1330.0000,1329.7500,1329.7500,482
2011-02-16,15:35:00,1330.0000,1330.0000,1329.7500,1330.0000,328
2011-02-16,15:40:00,1330.0000,1330.0000,1329.7500,1330.0000,193
2011-02-16,15:45:00,1330.0000,1330.5000,1330.0000,1330.2500,458
2011-02-16,15:50:00,1330.2500,1330.2500,1329.7500,1330.0000,295
2011-02-16,15:55:00,1330.0000,1330.2500,1329.7500,1330.2500,383
2011-02-16,16:00:00,1330.2500,1330.7500,1330.0000,1330.5000,1126
2011-02-16,16:05:00,1330.2500,1330.5000,1329.7500,1330.0000,2117
2011-02-16,16:10:00,1330.0000,1330.5000,1330.0000,1330.0000,923
2011-02-16,16:15:00,1330.0000,1330.5000,1329.7500,1330.2500,1452
2011-02-16,16:20:00,1330.5000,1331.7500,1330.2500,1331.5000,2444
2011-02-16,16:25:00,1331.5000,1332.0000,1330.7500,1331.7500,2351
2011-02-16,16:30:00,1331.7500,1332.2500,1331.5000,1332.2500,2614
2011-02-16,16:35:00,1332.0000,1332.7500,1331.7500,1332.5000,4360
2011-02-16,16:40:00,1332.5000,1332.7500,1332.2500,1332.2500,2202
2011-02-16,16:45:00,1332.2500,1332.5000,1332.0000,1332.5000,1081
2011-02-16,16:50:00,1332.2500,1332.7500,1332.2500,1332.5000,1535
2011-02-16,16:55:00,1332.5000,1332.7500,1332.0000,1332.2500,1489
2011-02-16,17:00:00,1332.2500,1332.7500,1332.0000,1332.2500,1243
2011-02-16,17:05:00,1332.2500,1332.5000,1332.0000,1332.2500,1504
2011-02-16,17:10:00,1332.5000,1332.5000,1332.0000,1332.0000,651
2011-02-16,17:15:00,1332.0000,1332.2500,1332.0000,1332.0000,206
2011-02-16,17:20:00,1332.0000,1332.5000,1332.0000,1332.0000,677
2011-02-16,17:25:00,1332.0000,1332.5000,1332.0000,1332.2500,937
2011-02-16,17:30:00,1332.2500,1332.2500,1331.7500,1331.7500,616
2011-02-16,17:35:00,1332.0000,1332.0000,1331.2500,1331.2500,1527
2011-02-16,17:40:00,1331.5000,1331.5000,1331.0000,1331.2500,643
2011-02-16,17:45:00,1331.5000,1331.7500,1331.0000,1331.5000,843
2011-02-16,17:50:00,1331.5000,1331.5000,1331.0000,1331.0000,894
2011-02-16,17:55:00,1331.0000,1331.5000,1331.0000,1331.5000,697
2011-02-16,18:00:00,1331.5000,1331.7500,1331.0000,1331.5000,1009
2011-02-16,18:05:00,1331.5000,1331.7500,1331.5000,1331.7500,649
2011-02-16,18:10:00,1331.5000,1331.7500,1330.5000,1330.5000,1206
2011-02-16,18:15:00,1330.7500,1330.7500,1330.5000,1330.7500,1103
2011-02-16,18:20:00,1330.7500,1331.0000,1330.5000,1331.0000,601
2011-02-16,18:25:00,1330.7500,1331.7500,1330.7500,1331.5000,1743
2011-02-16,18:30:00,1331.5000,1332.0000,1331.2500,1331.5000,1261
2011-02-16,18:35:00,1331.5000,1332.0000,1331.5000,1331.7500,791
2011-02-16,18:40:00,1331.7500,1331.7500,1331.5000,1331.5000,508
2011-02-16,18:45:00,1331.5000,1331.5000,1330.7500,1331.0000,1363
2011-02-16,18:50:00,1331.0000,1331.5000,1330.7500,1331.2500,1346
2011-02-16,18:55:00,1331.2500,1331.2500,1330.7500,1330.7500,960
2011-02-16,19:00:00,1330.7500,1331.0000,1330.2500,1330.5000,1358
2011-02-16,19:05:00,1330.5000,1330.7500,1330.2500,1330.7500,808
2011-02-16,19:10:00,1330.7500,1331.0000,1330.2500,1330.7500,668
2011-02-16,19:15:00,1330.7500,1331.0000,1330.5000,1330.7500,469
2011-02-16,19:20:00,1330.7500,1331.0000,1330.2500,1330.2500,437
2011-02-16,19:25:00,1330.2500,1331.0000,1330.2500,1330.5000,869
2011-02-16,19:30:00,1330.5000,1331.0000,1330.5000,1331.0000,411
2011-02-16,19:35:00,1330.7500,1331.0000,1330.7500,1331.0000,411
2011-02-16,19:40:00,1330.7500,1331.0000,1330.7500,1331.0000,632
2011-02-16,19:45:00,1331.0000,1331.0000,1330.5000,1330.7500,306
2011-02-16,19:50:00,1331.0000,1331.2500,1330.7500,1331.0000,1248
2011-02-16,19:55:00,1331.0000,1331.0000,1330.7500,1330.7500,997
2011-02-16,20:00:00,1330.7500,1331.0000,1330.2500,1330.2500,2432
2011-02-16,20:05:00,1330.5000,1330.7500,1330.2500,1330.7500,1153
2011-02-16,20:10:00,1330.5000,1330.7500,1330.2500,1330.7500,320
2011-02-16,20:15:00,1330.5000,1330.7500,1330.5000,1330.7500,991
2011-02-16,20:20:00,1330.5000,1330.7500,1330.2500,1330.5000,346
2011-02-16,20:25:00,1330.5000,1331.0000,1330.2500,1330.7500,898
2011-02-16,20:30:00,1330.5000,1330.7500,1330.2500,1330.5000,837
2011-02-16,20:35:00,1330.5000,1330.7500,1330.2500,1330.5000,715
2011-02-16,20:40:00,1330.5000,1330.7500,1330.2500,1330.5000,1196
2011-02-16,20:45:00,1330.2500,1330.7500,1330.2500,1330.7500,595
2011-02-16,20:50:00,1330.7500,1330.7500,1330.5000,1330.7500,1080
2011-02-16,20:55:00,1330.7500,1331.0000,1330.5000,1330.7500,1072
2011-02-16,21:00:00,1331.0000,1331.0000,1330.5000,1330.7500,1567
2011-02-16,21:05:00,1330.7500,1331.2500,1330.5000,1331.0000,2555
2011-02-16,21:10:00,1331.0000,1332.2500,1331.0000,1332.2500,3232
2011-02-16,21:15:00,1332.2500,1332.2500,1331.5000,1331.5000,3183
2011-02-16,21:20:00,1331.7500,1331.7500,1331.2500,1331.2500,2392
2011-02-16,21:25:00,1331.2500,1331.7500,1331.0000,1331.5000,3635
2011-02-16,21:30:00,1331.5000,1332.0000,1330.5000,1330.7500,12715
2011-02-16,21:35:00,1330.7500,1331.5000,1330.5000,1331.0000,4945
2011-02-16,21:40:00,1331.2500,1331.5000,1330.7500,1330.7500,3945
2011-02-16,21:45:00,1331.0000,1331.5000,1330.7500,1331.0000,4052
2011-02-16,21:50:00,1331.0000,1331.0000,1330.5000,1330.7500,1903
2011-02-16,21:55:00,1330.7500,1330.7500,1330.2500,1330.5000,3487
2011-02-16,22:00:00,1330.5000,1330.7500,1330.0000,1330.2500,5129
2011-02-16,22:05:00,1330.2500,1330.7500,1330.2500,1330.7500,2374
2011-02-16,22:10:00,1330.5000,1330.7500,1329.7500,1329.7500,4817
2011-02-16,22:15:00,1329.7500,1330.5000,1329.5000,1330.5000,6615
2011-02-16,22:20:00,1330.5000,1330.5000,1330.0000,1330.5000,2392
2011-02-16,22:25:00,1330.2500,1330.5000,1330.0000,1330.2500,6467
2011-02-16,22:30:00,1330.2500,1331.5000,1330.0000,1331.2500,48404
2011-02-16,22:35:00,1331.2500,1332.0000,1331.0000,1331.2500,30433
2011-02-16,22:40:00,1331.0000,1332.2500,1331.0000,1331.5000,24124
2011-02-16,22:45:00,1331.5000,1331.7500,1330.0000,1330.7500,22077
2011-02-16,22:50:00,1330.7500,1331.0000,1329.7500,1331.0000,23260
2011-02-16,22:55:00,1330.7500,1332.2500,1330.7500,1332.2500,18450
2011-02-16,23:00:00,1332.2500,1332.5000,1330.0000,1330.7500,35845
2011-02-16,23:05:00,1330.5000,1331.7500,1330.2500,1331.2500,17218
2011-02-16,23:10:00,1331.2500,1333.5000,1331.2500,1333.2500,52425
2011-02-16,23:15:00,1333.2500,1334.0000,1333.0000,1333.2500,35845
2011-02-16,23:20:00,1333.2500,1334.0000,1333.0000,1333.7500,17626
2011-02-16,23:25:00,1333.5000,1334.0000,1333.0000,1333.0000,5463
2011-02-16,23:30:00,1333.2500,1334.5000,1333.0000,1334.0000,25819
2011-02-16,23:35:00,1334.2500,1336.0000,1334.0000,1335.5000,58390
2011-02-16,23:40:00,1335.5000,1335.5000,1334.2500,1334.7500,33398
2011-02-16,23:45:00,1335.0000,1335.5000,1334.2500,1335.2500,26443
2011-02-16,23:50:00,1335.2500,1335.7500,1334.5000,1334.7500,26567
2011-02-16,23:55:00,1335.0000,1336.0000,1334.7500,1335.5000,27520
2011-02-17,00:00:00,1335.5000,1336.0000,1334.5000,1334.5000,24977
2011-02-17,00:05:00,1334.7500,1335.2500,1334.2500,1334.2500,24126
2011-02-17,00:10:00,1334.5000,1334.7500,1334.0000,1334.7500,15162
2011-02-17,00:15:00,1334.7500,1335.0000,1334.2500,1334.2500,12698
2011-02-17,00:20:00,1334.5000,1335.0000,1333.7500,1334.2500,19317
2011-02-17,00:25:00,1334.0000,1334.2500,1333.0000,1333.2500,42538
2011-02-17,00:30:00,1333.2500,1333.2500,1331.5000,1332.0000,45318
2011-02-17,00:35:00,1331.7500,1333.0000,1331.7500,1332.5000,24092
2011-02-17,00:40:00,1332.5000,1333.2500,1331.7500,1333.2500,15653
2011-02-17,00:45:00,1333.2500,1334.0000,1333.0000,1333.2500,23572
2011-02-17,00:50:00,1333.2500,1333.5000,1332.5000,1332.7500,18129
2011-02-17,00:55:00,1332.7500,1333.5000,1332.0000,1333.0000,17868
2011-02-17,01:00:00,1333.2500,1333.5000,1330.7500,1331.0000,35116
2011-02-17,01:05:00,1331.0000,1331.2500,1327.5000,1327.7500,61094
2011-02-17,01:10:00,1327.5000,1330.0000,1327.5000,1329.7500,41550
2011-02-17,01:15:00,1329.5000,1330.0000,1328.2500,1328.5000,31374
2011-02-17,01:20:00,1328.5000,1330.0000,1328.2500,1329.7500,18048
2011-02-17,01:25:00,1330.0000,1330.7500,1329.5000,1330.5000,15451
2011-02-17,01:30:00,1330.2500,1330.7500,1330.0000,1330.5000,12525
2011-02-17,01:35:00,1330.7500,1331.0000,1330.2500,1330.7500,4369
2011-02-17,01:40:00,1331.0000,1331.2500,1330.5000,1330.5000,9249
2011-02-17,01:45:00,1330.7500,1331.5000,1330.5000,1331.5000,7736
2011-02-17,01:50:00,1331.5000,1331.5000,1330.2500,1331.0000,9661
2011-02-17,01:55:00,1330.7500,1331.7500,1330.7500,1331.7500,6844
2011-02-17,02:00:00,1331.5000,1331.7500,1330.5000,1331.0000,10972
2011-02-17,02:05:00,1330.7500,1332.2500,1330.7500,1331.7500,12675
2011-02-17,02:10:00,1332.0000,1332.2500,1331.2500,1332.0000,12698
2011-02-17,02:15:00,1331.7500,1332.2500,1331.2500,1331.5000,7954
2011-02-17,02:20:00,1331.7500,1332.0000,1331.5000,1332.0000,2759
2011-02-17,02:25:00,1332.0000,1332.0000,1330.7500,1331.0000,5856
2011-02-17,02:30:00,1331.2500,1331.7500,1331.0000,1331.2500,4613
2011-02-17,02:35:00,1331.2500,1332.0000,1331.0000,1331.7500,4771
2011-02-17,02:40:00,1331.5000,1333.0000,1331.5000,1332.7500,13019
2011-02-17,02:45:00,1332.7500,1333.0000,1332.2500,1332.7500,7668
2011-02-17,02:50:00,1332.7500,1333.2500,1332.5000,1332.7500,5157
2011-02-17,02:55:00,1332.7500,1333.7500,1332.5000,1333.5000,10613
2011-02-17,03:00:00,1333.7500,1333.7500,1332.2500,1333.5000,18424
2011-02-17,03:05:00,1333.5000,1333.7500,1332.0000,1332.0000,13352
2011-02-17,03:10:00,1332.0000,1332.7500,1330.7500,1331.2500,18486
2011-02-17,03:15:00,1331.2500,1332.0000,1331.0000,1331.0000,11342
2011-02-17,03:20:00,1330.7500,1331.7500,1330.5000,1331.7500,9854
2011-02-17,03:25:00,1331.7500,1331.7500,1330.7500,1331.0000,6599
2011-02-17,03:30:00,1331.2500,1332.7500,1331.0000,1332.5000,7599
2011-02-17,03:35:00,1332.7500,1334.2500,1332.5000,1334.0000,19098
2011-02-17,03:40:00,1334.2500,1334.2500,1333.2500,1333.7500,11382
2011-02-17,03:45:00,1334.0000,1334.5000,1333.5000,1333.7500,11255
2011-02-17,03:50:00,1333.7500,1334.2500,1333.5000,1334.0000,5370
2011-02-17,03:55:00,1333.7500,1334.7500,1333.2500,1333.5000,14976
2011-02-17,04:00:00,1333.5000,1334.2500,1333.2500,1334.2500,5825
2011-02-17,04:05:00,1334.2500,1335.0000,1334.0000,1334.5000,17802
2011-02-17,04:10:00,1334.5000,1334.7500,1334.2500,1334.2500,5328
2011-02-17,04:15:00,1334.2500,1335.0000,1333.7500,1333.7500,8672
2011-02-17,04:20:00,1333.7500,1334.2500,1333.5000,1333.7500,11523
2011-02-17,04:25:00,1333.7500,1334.5000,1333.2500,1333.5000,9283
2011-02-17,04:30:00,1333.7500,1334.5000,1333.5000,1334.2500,8884
2011-02-17,04:35:00,1334.2500,1334.7500,1334.0000,1334.7500,7405
2011-02-17,04:40:00,1334.7500,1334.7500,1334.0000,1334.7500,6643
2011-02-17,04:45:00,1334.7500,1335.2500,1334.0000,1334.5000,28201
2011-02-17,04:50:00,1334.5000,1335.2500,1333.2500,1333.5000,35249
2011-02-17,04:55:00,1333.5000,1334.7500,1333.2500,1334.0000,48309
2011-02-17,05:00:00,1334.0000,1334.7500,1333.7500,1334.2500,45060
2011-02-17,05:05:00,1334.2500,1334.5000,1333.5000,1333.7500,19762
2011-02-17,05:10:00,1333.7500,1333.7500,1332.5000,1333.0000,22128
2011-02-17,05:15:00,1333.0000,1333.0000,1333.0000,1333.0000,64
2011-02-17,05:20:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2011-02-17,05:30:00,1333.0000,1333.2500,1332.7500,1333.0000,1959
2011-02-17,05:35:00,1333.0000,1333.5000,1332.7500,1333.2500,1122
2011-02-17,05:40:00,1333.2500,1333.5000,1333.0000,1333.0000,264
2011-02-17,05:45:00,1333.2500,1333.2500,1332.7500,1333.0000,429
2011-02-17,05:50:00,1332.7500,1332.7500,1332.5000,1332.7500,239
2011-02-17,05:55:00,1332.7500,1333.2500,1332.5000,1333.0000,1413
2011-02-17,06:00:00,1333.2500,1333.2500,1333.0000,1333.2500,246
2011-02-17,06:05:00,1333.0000,1333.2500,1332.7500,1333.0000,797
2011-02-17,06:10:00,1333.0000,1333.2500,1333.0000,1333.0000,125
2011-02-17,06:15:00,1332.7500,1333.2500,1332.7500,1333.0000,41
2011-02-17,06:20:00,1333.2500,1333.5000,1332.2500,1332.5000,1690
2011-02-17,06:25:00,1332.5000,1332.5000,1332.2500,1332.5000,206
2011-02-17,06:30:00,1332.2500,1332.2500,1332.2500,1332.2500,7
2011-02-17,07:00:00,1332.5000,1332.7500,1332.2500,1332.5000,948
2011-02-17,07:05:00,1332.5000,1332.7500,1332.2500,1332.2500,470
2011-02-17,07:10:00,1332.5000,1332.5000,1332.0000,1332.2500,316
2011-02-17,07:15:00,1332.2500,1332.7500,1332.2500,1332.7500,522
2011-02-17,07:20:00,1332.5000,1333.0000,1332.5000,1332.7500,195
2011-02-17,07:25:00,1333.0000,1333.0000,1332.2500,1332.5000,179
2011-02-17,07:30:00,1332.5000,1332.7500,1332.2500,1332.5000,170
2011-02-17,07:35:00,1332.5000,1332.7500,1332.5000,1332.5000,48
2011-02-17,07:40:00,1332.7500,1332.7500,1332.2500,1332.5000,114
2011-02-17,07:45:00,1332.5000,1332.7500,1332.2500,1332.5000,283
2011-02-17,07:50:00,1332.5000,1332.5000,1332.2500,1332.5000,22
2011-02-17,07:55:00,1332.5000,1332.7500,1332.2500,1332.5000,104
2011-02-17,08:00:00,1332.5000,1332.7500,1332.2500,1332.5000,422
2011-02-17,08:05:00,1332.7500,1332.7500,1332.2500,1332.5000,335
2011-02-17,08:10:00,1332.5000,1333.0000,1332.2500,1332.5000,1357
2011-02-17,08:15:00,1332.2500,1332.5000,1332.2500,1332.5000,199
2011-02-17,08:20:00,1332.2500,1332.7500,1332.2500,1332.5000,344
2011-02-17,08:25:00,1332.5000,1332.7500,1332.0000,1332.5000,649
2011-02-17,08:30:00,1332.5000,1332.5000,1332.2500,1332.2500,354
2011-02-17,08:35:00,1332.2500,1332.5000,1332.0000,1332.2500,240
2011-02-17,08:40:00,1332.5000,1332.5000,1332.5000,1332.5000,37
2011-02-17,08:45:00,1332.2500,1332.5000,1332.2500,1332.2500,92
2011-02-17,08:50:00,1332.2500,1332.2500,1332.0000,1332.2500,155
2011-02-17,08:55:00,1332.0000,1332.2500,1332.0000,1332.2500,99
2011-02-17,09:00:00,1332.2500,1332.5000,1332.0000,1332.2500,410
2011-02-17,09:05:00,1332.2500,1332.5000,1331.7500,1332.0000,472
2011-02-17,09:10:00,1332.0000,1332.2500,1331.7500,1331.7500,581
2011-02-17,09:15:00,1331.7500,1332.0000,1331.7500,1331.7500,262
2011-02-17,09:20:00,1331.7500,1332.0000,1331.5000,1331.5000,445
2011-02-17,09:25:00,1332.0000,1332.0000,1331.7500,1332.0000,101
2011-02-17,09:30:00,1331.7500,1332.0000,1331.5000,1331.7500,566
2011-02-17,09:35:00,1331.7500,1332.5000,1331.7500,1332.0000,663
2011-02-17,09:40:00,1332.0000,1332.5000,1332.0000,1332.5000,639
2011-02-17,09:45:00,1332.2500,1332.2500,1331.7500,1331.7500,579
2011-02-17,09:50:00,1331.7500,1332.0000,1331.5000,1331.7500,345
2011-02-17,09:55:00,1331.7500,1332.0000,1331.5000,1332.0000,296
2011-02-17,10:00:00,1331.7500,1332.2500,1331.7500,1332.0000,141
2011-02-17,10:05:00,1332.2500,1332.2500,1331.7500,1332.0000,114
2011-02-17,10:10:00,1332.0000,1332.0000,1331.7500,1331.7500,58
2011-02-17,10:15:00,1331.7500,1332.0000,1331.7500,1331.7500,24
2011-02-17,10:20:00,1332.0000,1332.0000,1331.7500,1331.7500,38
2011-02-17,10:25:00,1332.0000,1332.2500,1331.7500,1332.0000,152
2011-02-17,10:30:00,1332.0000,1332.2500,1332.0000,1332.0000,89
2011-02-17,10:35:00,1332.0000,1332.2500,1331.7500,1331.7500,40
2011-02-17,10:40:00,1331.7500,1331.7500,1331.7500,1331.7500,10
2011-02-17,10:45:00,1331.7500,1332.0000,1331.7500,1332.0000,156
2011-02-17,10:50:00,1332.0000,1332.0000,1331.7500,1332.0000,172
2011-02-17,10:55:00,1331.7500,1332.2500,1331.7500,1332.2500,55
2011-02-17,11:00:00,1332.0000,1332.2500,1331.7500,1331.7500,87
2011-02-17,11:05:00,1331.7500,1331.7500,1331.5000,1331.7500,183
2011-02-17,11:10:00,1331.7500,1331.7500,1331.5000,1331.5000,98
2011-02-17,11:15:00,1331.5000,1331.7500,1331.2500,1331.5000,813
2011-02-17,11:20:00,1331.5000,1332.0000,1331.2500,1331.7500,898
2011-02-17,11:25:00,1331.7500,1332.5000,1331.7500,1332.5000,378
2011-02-17,11:30:00,1332.2500,1332.5000,1332.0000,1332.0000,426
2011-02-17,11:35:00,1332.2500,1332.5000,1332.0000,1332.5000,948
2011-02-17,11:40:00,1332.5000,1332.7500,1332.2500,1332.5000,257
2011-02-17,11:45:00,1332.5000,1332.5000,1332.2500,1332.2500,312
2011-02-17,11:50:00,1332.2500,1332.5000,1332.0000,1332.2500,384
2011-02-17,11:55:00,1332.2500,1332.5000,1332.0000,1332.2500,448
2011-02-17,12:00:00,1332.5000,1332.5000,1332.2500,1332.2500,390
2011-02-17,12:05:00,1332.5000,1332.5000,1332.2500,1332.5000,237
2011-02-17,12:10:00,1332.2500,1332.5000,1332.0000,1332.2500,124
2011-02-17,12:15:00,1332.2500,1332.5000,1332.0000,1332.5000,71
2011-02-17,12:20:00,1332.5000,1332.5000,1332.0000,1332.2500,98
2011-02-17,12:25:00,1332.2500,1332.5000,1332.2500,1332.2500,23
2011-02-17,12:30:00,1332.5000,1332.5000,1332.2500,1332.2500,118
2011-02-17,12:35:00,1332.2500,1332.2500,1332.0000,1332.2500,38
2011-02-17,12:40:00,1332.2500,1332.2500,1332.0000,1332.0000,79
2011-02-17,12:45:00,1332.0000,1332.2500,1332.0000,1332.2500,166
2011-02-17,12:50:00,1332.2500,1332.2500,1332.2500,1332.2500,36
2011-02-17,12:55:00,1332.2500,1332.2500,1332.0000,1332.2500,41
2011-02-17,13:00:00,1332.2500,1332.2500,1332.0000,1332.0000,22
2011-02-17,13:05:00,1332.0000,1332.2500,1332.0000,1332.0000,158
2011-02-17,13:10:00,1332.0000,1332.2500,1331.7500,1332.0000,109
2011-02-17,13:15:00,1331.7500,1332.0000,1331.5000,1331.5000,508
2011-02-17,13:20:00,1331.5000,1331.5000,1331.2500,1331.5000,720
2011-02-17,13:25:00,1331.5000,1331.5000,1330.5000,1331.0000,2449
2011-02-17,13:30:00,1331.0000,1331.0000,1330.5000,1331.0000,795
2011-02-17,13:35:00,1331.0000,1331.0000,1330.7500,1331.0000,184
2011-02-17,13:40:00,1331.0000,1331.0000,1330.7500,1331.0000,255
2011-02-17,13:45:00,1330.7500,1331.0000,1330.7500,1331.0000,69
2011-02-17,13:50:00,1330.7500,1331.2500,1330.7500,1331.2500,274
2011-02-17,13:55:00,1331.0000,1331.2500,1331.0000,1331.0000,141
2011-02-17,14:00:00,1331.0000,1331.5000,1331.0000,1331.2500,198
2011-02-17,14:05:00,1331.2500,1331.5000,1331.0000,1331.2500,49
2011-02-17,14:10:00,1331.5000,1331.5000,1331.2500,1331.2500,437
2011-02-17,14:15:00,1331.2500,1331.2500,1330.7500,1331.2500,593
2011-02-17,14:20:00,1331.0000,1331.5000,1331.0000,1331.5000,145
2011-02-17,14:25:00,1331.5000,1331.5000,1331.2500,1331.5000,17
2011-02-17,14:30:00,1331.2500,1331.5000,1331.2500,1331.2500,144
2011-02-17,14:35:00,1331.5000,1331.5000,1330.7500,1331.0000,423
2011-02-17,14:40:00,1331.0000,1331.5000,1331.0000,1331.5000,201
2011-02-17,14:45:00,1331.5000,1331.5000,1331.2500,1331.5000,45
2011-02-17,14:50:00,1331.5000,1331.7500,1331.5000,1331.5000,193
2011-02-17,14:55:00,1331.7500,1332.0000,1331.5000,1332.0000,216
2011-02-17,15:00:00,1332.0000,1332.5000,1331.7500,1332.2500,841
2011-02-17,15:05:00,1332.5000,1332.7500,1332.2500,1332.5000,826
2011-02-17,15:10:00,1332.2500,1332.5000,1332.2500,1332.5000,165
2011-02-17,15:15:00,1332.5000,1332.7500,1332.2500,1332.5000,464
2011-02-17,15:20:00,1332.5000,1332.5000,1332.2500,1332.5000,193
2011-02-17,15:25:00,1332.5000,1332.7500,1332.2500,1332.2500,319
2011-02-17,15:30:00,1332.2500,1332.7500,1332.2500,1332.5000,169
2011-02-17,15:35:00,1332.5000,1332.7500,1332.5000,1332.5000,106
2011-02-17,15:40:00,1332.5000,1332.7500,1332.2500,1332.5000,526
2011-02-17,15:45:00,1332.5000,1332.5000,1332.2500,1332.5000,656
2011-02-17,15:50:00,1332.5000,1333.0000,1332.5000,1332.7500,911
2011-02-17,15:55:00,1332.7500,1332.7500,1332.2500,1332.5000,779
2011-02-17,16:00:00,1332.5000,1333.0000,1332.5000,1332.7500,1248
2011-02-17,16:05:00,1333.0000,1333.0000,1332.2500,1332.5000,1480
2011-02-17,16:10:00,1332.2500,1332.7500,1332.2500,1332.7500,414
2011-02-17,16:15:00,1332.5000,1332.7500,1332.5000,1332.5000,1047
2011-02-17,16:20:00,1332.5000,1332.5000,1331.7500,1332.0000,1027
2011-02-17,16:25:00,1331.7500,1332.5000,1331.7500,1332.5000,1069
2011-02-17,16:30:00,1332.5000,1333.2500,1332.5000,1333.0000,1830
2011-02-17,16:35:00,1333.2500,1333.2500,1332.2500,1332.2500,1412
2011-02-17,16:40:00,1332.5000,1332.7500,1332.2500,1332.5000,512
2011-02-17,16:45:00,1332.2500,1333.2500,1332.2500,1333.2500,964
2011-02-17,16:50:00,1333.0000,1333.2500,1332.7500,1333.0000,351
2011-02-17,16:55:00,1333.0000,1333.2500,1332.2500,1332.7500,937
2011-02-17,17:00:00,1332.7500,1333.0000,1332.0000,1332.0000,1010
2011-02-17,17:05:00,1332.2500,1332.5000,1332.0000,1332.5000,1061
2011-02-17,17:10:00,1332.2500,1332.5000,1332.0000,1332.2500,505
2011-02-17,17:15:00,1332.2500,1332.7500,1331.7500,1332.2500,1878
2011-02-17,17:20:00,1332.2500,1332.5000,1332.0000,1332.2500,1046
2011-02-17,17:25:00,1332.2500,1332.5000,1332.0000,1332.2500,446
2011-02-17,17:30:00,1332.2500,1332.5000,1332.0000,1332.0000,943
2011-02-17,17:35:00,1332.0000,1332.5000,1332.0000,1332.0000,867
2011-02-17,17:40:00,1332.0000,1332.2500,1331.7500,1332.0000,444
2011-02-17,17:45:00,1332.0000,1332.5000,1331.7500,1331.7500,1055
2011-02-17,17:50:00,1331.7500,1332.0000,1331.2500,1331.5000,1311
2011-02-17,17:55:00,1331.2500,1331.5000,1331.0000,1331.5000,697
2011-02-17,18:00:00,1331.5000,1331.7500,1331.5000,1331.7500,375
2011-02-17,18:05:00,1331.7500,1332.5000,1331.7500,1332.2500,1597
2011-02-17,18:10:00,1332.2500,1332.5000,1332.0000,1332.2500,576
2011-02-17,18:15:00,1332.2500,1332.2500,1332.0000,1332.0000,723
2011-02-17,18:20:00,1332.0000,1332.0000,1331.7500,1331.7500,938
2011-02-17,18:25:00,1331.7500,1332.0000,1331.5000,1331.7500,1157
2011-02-17,18:30:00,1331.5000,1331.7500,1331.5000,1331.5000,786
2011-02-17,18:35:00,1331.7500,1332.0000,1331.2500,1332.0000,1408
2011-02-17,18:40:00,1332.2500,1332.2500,1331.7500,1331.7500,839
2011-02-17,18:45:00,1331.7500,1332.0000,1331.7500,1332.0000,420
2011-02-17,18:50:00,1331.7500,1332.0000,1331.5000,1331.5000,467
2011-02-17,18:55:00,1331.5000,1331.7500,1331.2500,1331.5000,618
2011-02-17,19:00:00,1331.5000,1331.7500,1331.2500,1331.2500,987
2011-02-17,19:05:00,1331.2500,1331.5000,1331.0000,1331.2500,221
2011-02-17,19:10:00,1331.5000,1331.5000,1331.2500,1331.5000,7
2011-02-17,19:15:00,1331.5000,1331.5000,1331.2500,1331.5000,573
2011-02-17,19:20:00,1331.5000,1332.0000,1331.2500,1331.7500,1110
2011-02-17,19:25:00,1331.7500,1331.7500,1331.2500,1331.5000,3875
2011-02-17,19:30:00,1331.5000,1332.2500,1331.5000,1332.0000,950
2011-02-17,19:35:00,1332.0000,1332.0000,1331.7500,1332.0000,155
2011-02-17,19:40:00,1332.0000,1332.0000,1331.5000,1331.7500,1056
2011-02-17,19:45:00,1331.7500,1331.7500,1331.2500,1331.5000,386
2011-02-17,19:50:00,1331.5000,1331.5000,1331.5000,1331.5000,58
2011-02-17,19:55:00,1331.2500,1331.5000,1331.2500,1331.2500,782
2011-02-17,20:00:00,1331.2500,1331.7500,1331.2500,1331.5000,641
2011-02-17,20:05:00,1331.5000,1331.7500,1331.2500,1331.5000,912
2011-02-17,20:10:00,1331.5000,1332.0000,1331.2500,1331.7500,580
2011-02-17,20:15:00,1332.0000,1332.5000,1332.0000,1332.2500,2854
2011-02-17,20:20:00,1332.2500,1332.5000,1332.2500,1332.2500,799
2011-02-17,20:25:00,1332.5000,1332.5000,1332.0000,1332.0000,707
2011-02-17,20:30:00,1332.2500,1332.5000,1332.0000,1332.2500,595
2011-02-17,20:35:00,1332.2500,1332.5000,1332.0000,1332.2500,564
2011-02-17,20:40:00,1332.0000,1332.5000,1332.0000,1332.5000,534
2011-02-17,20:45:00,1332.2500,1332.7500,1332.2500,1332.7500,821
2011-02-17,20:50:00,1332.7500,1333.0000,1332.5000,1332.7500,1534
2011-02-17,20:55:00,1333.0000,1333.2500,1332.7500,1333.0000,548
2011-02-17,21:00:00,1333.0000,1333.2500,1332.7500,1333.0000,1564
2011-02-17,21:05:00,1332.7500,1333.0000,1332.5000,1332.7500,1536
2011-02-17,21:10:00,1332.7500,1333.0000,1332.5000,1332.7500,1402
2011-02-17,21:15:00,1332.7500,1333.0000,1332.7500,1332.7500,1858
2011-02-17,21:20:00,1332.7500,1333.0000,1332.5000,1332.5000,3158
2011-02-17,21:25:00,1332.5000,1332.7500,1332.0000,1332.0000,3251
2011-02-17,21:30:00,1331.7500,1332.7500,1330.7500,1332.2500,18923
2011-02-17,21:35:00,1332.5000,1332.5000,1331.2500,1331.5000,4984
2011-02-17,21:40:00,1331.5000,1332.2500,1330.0000,1330.2500,11491
2011-02-17,21:45:00,1330.2500,1330.5000,1329.2500,1329.2500,15498
2011-02-17,21:50:00,1329.2500,1330.0000,1328.5000,1329.7500,16578
2011-02-17,21:55:00,1329.7500,1330.0000,1329.0000,1329.2500,6059
2011-02-17,22:00:00,1329.5000,1329.7500,1329.2500,1329.7500,7072
2011-02-17,22:05:00,1329.7500,1330.7500,1329.7500,1330.5000,9438
2011-02-17,22:10:00,1330.5000,1331.0000,1330.2500,1330.5000,5477
2011-02-17,22:15:00,1330.7500,1330.7500,1329.7500,1330.0000,5285
2011-02-17,22:20:00,1330.0000,1331.2500,1330.0000,1330.7500,6882
2011-02-17,22:25:00,1330.5000,1331.0000,1329.5000,1330.2500,7726
2011-02-17,22:30:00,1330.2500,1331.0000,1329.7500,1329.7500,35914
2011-02-17,22:35:00,1330.0000,1331.0000,1329.0000,1330.7500,33913
2011-02-17,22:40:00,1330.7500,1331.0000,1329.5000,1330.2500,31397
2011-02-17,22:45:00,1330.5000,1331.5000,1330.2500,1331.0000,20964
2011-02-17,22:50:00,1331.2500,1331.7500,1330.7500,1331.2500,20886
2011-02-17,22:55:00,1331.2500,1331.7500,1331.0000,1331.2500,15782
2011-02-17,23:00:00,1331.5000,1333.7500,1331.2500,1333.7500,51477
2011-02-17,23:05:00,1333.5000,1333.7500,1331.2500,1331.5000,27653
2011-02-17,23:10:00,1331.5000,1332.2500,1330.7500,1331.7500,27652
2011-02-17,23:15:00,1331.5000,1331.7500,1330.5000,1331.2500,19767
2011-02-17,23:20:00,1331.2500,1333.7500,1331.2500,1332.7500,39660
2011-02-17,23:25:00,1332.7500,1333.5000,1332.2500,1333.0000,15152
2011-02-17,23:30:00,1333.0000,1333.5000,1332.0000,1333.0000,24315
2011-02-17,23:35:00,1333.0000,1333.7500,1332.2500,1332.7500,22254
2011-02-17,23:40:00,1332.7500,1333.0000,1332.0000,1333.0000,24715
2011-02-17,23:45:00,1333.0000,1334.0000,1332.7500,1333.5000,19831
2011-02-17,23:50:00,1333.5000,1333.7500,1332.5000,1333.5000,35721
2011-02-17,23:55:00,1333.5000,1334.0000,1332.2500,1333.0000,27515
2011-02-18,00:00:00,1333.0000,1334.0000,1332.5000,1333.2500,30162
2011-02-18,00:05:00,1333.0000,1333.7500,1332.7500,1333.2500,9760
2011-02-18,00:10:00,1333.2500,1335.0000,1332.7500,1335.0000,45408
2011-02-18,00:15:00,1335.0000,1335.7500,1334.2500,1335.7500,42891
2011-02-18,00:20:00,1335.5000,1336.2500,1335.0000,1336.2500,30927
2011-02-18,00:25:00,1336.0000,1336.7500,1335.7500,1336.2500,30227
2011-02-18,00:30:00,1336.5000,1337.2500,1336.0000,1337.0000,30063
2011-02-18,00:35:00,1337.0000,1337.2500,1336.0000,1336.0000,11297
2011-02-18,00:40:00,1336.0000,1336.5000,1335.7500,1336.2500,10989
2011-02-18,00:45:00,1336.2500,1336.7500,1336.0000,1336.2500,6931
2011-02-18,00:50:00,1336.2500,1337.0000,1336.0000,1336.7500,12130
2011-02-18,00:55:00,1336.5000,1337.0000,1336.2500,1336.5000,9540
2011-02-18,01:00:00,1336.2500,1336.5000,1336.0000,1336.2500,9546
2011-02-18,01:05:00,1336.0000,1336.7500,1336.0000,1336.0000,8568
2011-02-18,01:10:00,1336.2500,1336.2500,1335.2500,1336.0000,21238
2011-02-18,01:15:00,1336.0000,1336.2500,1335.5000,1335.7500,9291
2011-02-18,01:20:00,1335.7500,1336.0000,1335.7500,1336.0000,4617
2011-02-18,01:25:00,1336.0000,1336.2500,1335.5000,1336.2500,3918
2011-02-18,01:30:00,1336.0000,1336.7500,1336.0000,1336.2500,15576
2011-02-18,01:35:00,1336.0000,1336.5000,1336.0000,1336.2500,5645
2011-02-18,01:40:00,1336.2500,1336.7500,1336.2500,1336.5000,5651
2011-02-18,01:45:00,1336.5000,1336.7500,1336.2500,1336.5000,7078
2011-02-18,01:50:00,1336.2500,1336.5000,1336.0000,1336.5000,6118
2011-02-18,01:55:00,1336.5000,1336.7500,1335.7500,1335.7500,7811
2011-02-18,02:00:00,1336.0000,1337.0000,1336.0000,1336.7500,12715
2011-02-18,02:05:00,1336.7500,1338.2500,1336.7500,1337.7500,38180
2011-02-18,02:10:00,1337.5000,1338.2500,1337.5000,1338.0000,18655
2011-02-18,02:15:00,1338.0000,1338.7500,1337.7500,1337.7500,27271
2011-02-18,02:20:00,1338.0000,1338.5000,1337.7500,1338.0000,16170
2011-02-18,02:25:00,1338.2500,1338.7500,1338.0000,1338.5000,10682
2011-02-18,02:30:00,1338.5000,1339.0000,1338.2500,1338.2500,9590
2011-02-18,02:35:00,1338.2500,1338.5000,1338.2500,1338.5000,7454
2011-02-18,02:40:00,1338.2500,1338.7500,1338.0000,1338.2500,10246
2011-02-18,02:45:00,1338.2500,1338.7500,1338.0000,1338.2500,9548
2011-02-18,02:50:00,1338.5000,1338.5000,1338.0000,1338.2500,4207
2011-02-18,02:55:00,1338.5000,1338.5000,1337.7500,1338.5000,8467
2011-02-18,03:00:00,1338.5000,1339.0000,1338.2500,1338.5000,15710
2011-02-18,03:05:00,1338.7500,1338.7500,1338.2500,1338.2500,4430
2011-02-18,03:10:00,1338.2500,1338.7500,1338.2500,1338.7500,2567
2011-02-18,03:15:00,1338.7500,1339.7500,1338.5000,1339.5000,37079
2011-02-18,03:20:00,1339.2500,1339.5000,1338.2500,1338.5000,20271
2011-02-18,03:25:00,1338.5000,1338.7500,1337.7500,1338.0000,10379
2011-02-18,03:30:00,1338.0000,1338.5000,1337.5000,1338.2500,11689
2011-02-18,03:35:00,1338.2500,1338.5000,1338.0000,1338.5000,3813
2011-02-18,03:40:00,1338.2500,1338.5000,1338.0000,1338.2500,4371
2011-02-18,03:45:00,1338.0000,1338.2500,1337.7500,1338.2500,7268
2011-02-18,03:50:00,1338.0000,1338.7500,1338.0000,1338.5000,7005
2011-02-18,03:55:00,1338.2500,1339.0000,1338.2500,1339.0000,12630
2011-02-18,04:00:00,1338.7500,1339.0000,1338.2500,1338.7500,4889
2011-02-18,04:05:00,1338.7500,1339.0000,1338.5000,1338.7500,6872
2011-02-18,04:10:00,1339.0000,1339.0000,1338.2500,1338.7500,6935
2011-02-18,04:15:00,1338.7500,1339.5000,1338.7500,1339.2500,13216
2011-02-18,04:20:00,1339.0000,1339.7500,1339.0000,1339.5000,8204
2011-02-18,04:25:00,1339.5000,1340.0000,1339.0000,1339.2500,23721
2011-02-18,04:30:00,1339.2500,1339.5000,1338.2500,1338.5000,13231
2011-02-18,04:35:00,1338.5000,1339.2500,1338.5000,1339.0000,11676
2011-02-18,04:40:00,1338.7500,1339.7500,1338.5000,1339.5000,14750
2011-02-18,04:45:00,1339.7500,1340.0000,1338.5000,1338.7500,27978
2011-02-18,04:50:00,1339.0000,1339.0000,1338.0000,1338.5000,26212
2011-02-18,04:55:00,1338.5000,1339.0000,1338.2500,1338.5000,37121
2011-02-18,05:00:00,1338.5000,1338.5000,1338.0000,1338.2500,35069
2011-02-18,05:05:00,1338.2500,1338.7500,1338.0000,1338.0000,20598
2011-02-18,05:10:00,1338.2500,1338.2500,1337.7500,1337.7500,17079
2011-02-18,05:15:00,1337.7500,1337.7500,1337.7500,1337.7500,24
2011-02-18,05:20:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2011-02-18,05:30:00,1337.7500,1337.7500,1337.2500,1337.5000,2511
2011-02-18,05:35:00,1337.5000,1337.7500,1337.5000,1337.5000,1032
2011-02-18,05:40:00,1337.7500,1338.0000,1337.5000,1337.5000,460
2011-02-18,05:45:00,1337.5000,1337.7500,1337.2500,1337.5000,649
2011-02-18,05:50:00,1337.5000,1337.7500,1337.2500,1337.5000,621
2011-02-18,05:55:00,1337.7500,1338.0000,1337.7500,1338.0000,614
2011-02-18,06:00:00,1338.0000,1338.0000,1337.7500,1338.0000,27
2011-02-18,06:05:00,1337.7500,1337.7500,1337.5000,1337.5000,458
2011-02-18,06:10:00,1337.5000,1337.5000,1337.2500,1337.5000,311
2011-02-18,06:15:00,1337.2500,1337.5000,1337.0000,1337.0000,627
2011-02-18,06:20:00,1337.0000,1337.2500,1337.0000,1337.0000,119
2011-02-18,06:25:00,1337.0000,1337.2500,1336.2500,1336.5000,1298
2011-02-18,07:00:00,1336.7500,1337.0000,1336.5000,1337.0000,464
2011-02-18,07:05:00,1336.7500,1337.2500,1336.7500,1337.0000,420
2011-02-18,07:10:00,1337.2500,1337.5000,1337.0000,1337.5000,500
2011-02-18,07:15:00,1337.2500,1337.5000,1337.2500,1337.2500,384
2011-02-18,07:20:00,1337.2500,1337.5000,1337.0000,1337.2500,85
2011-02-18,07:25:00,1337.2500,1337.2500,1337.0000,1337.2500,61
2011-02-18,07:30:00,1337.2500,1337.5000,1337.0000,1337.2500,279
2011-02-18,07:35:00,1337.5000,1337.5000,1337.2500,1337.5000,49
2011-02-18,07:40:00,1337.5000,1337.7500,1337.5000,1337.7500,237
2011-02-18,07:45:00,1337.5000,1337.7500,1337.2500,1337.2500,204
2011-02-18,07:50:00,1337.2500,1337.5000,1337.2500,1337.2500,186
2011-02-18,07:55:00,1337.5000,1337.5000,1337.0000,1337.2500,71
2011-02-18,08:00:00,1337.2500,1337.5000,1337.2500,1337.5000,357
2011-02-18,08:05:00,1337.5000,1337.5000,1337.0000,1337.0000,414
2011-02-18,08:10:00,1337.0000,1337.0000,1336.7500,1337.0000,105
2011-02-18,08:15:00,1337.0000,1337.2500,1336.7500,1336.7500,263
2011-02-18,08:20:00,1337.0000,1337.2500,1336.7500,1337.0000,219
2011-02-18,08:25:00,1337.0000,1337.2500,1336.7500,1337.0000,175
2011-02-18,08:30:00,1337.0000,1337.0000,1336.7500,1336.7500,256
2011-02-18,08:35:00,1336.7500,1337.0000,1336.7500,1337.0000,291
2011-02-18,08:40:00,1337.0000,1337.0000,1336.7500,1336.7500,262
2011-02-18,08:45:00,1336.7500,1337.0000,1336.5000,1337.0000,145
2011-02-18,08:50:00,1336.7500,1337.0000,1336.7500,1337.0000,108
2011-02-18,08:55:00,1337.2500,1337.2500,1337.0000,1337.0000,34
2011-02-18,09:00:00,1337.2500,1338.2500,1337.0000,1338.0000,1328
2011-02-18,09:05:00,1338.0000,1338.2500,1337.7500,1337.7500,277
2011-02-18,09:10:00,1337.7500,1338.2500,1337.7500,1338.0000,304
2011-02-18,09:15:00,1338.0000,1338.2500,1337.7500,1337.7500,289
2011-02-18,09:20:00,1337.7500,1338.0000,1337.5000,1337.7500,126
2011-02-18,09:25:00,1337.5000,1337.7500,1337.5000,1337.5000,35
2011-02-18,09:30:00,1337.5000,1337.7500,1337.5000,1337.7500,147
2011-02-18,09:35:00,1337.7500,1337.7500,1337.5000,1337.7500,126
2011-02-18,09:40:00,1337.7500,1337.7500,1337.5000,1337.7500,137
2011-02-18,09:45:00,1337.7500,1337.7500,1337.5000,1337.7500,259
2011-02-18,09:50:00,1337.5000,1337.7500,1337.2500,1337.5000,271
2011-02-18,09:55:00,1337.5000,1337.5000,1337.2500,1337.5000,127
2011-02-18,10:00:00,1337.5000,1337.5000,1337.2500,1337.5000,34
2011-02-18,10:05:00,1337.5000,1337.5000,1337.5000,1337.5000,29
2011-02-18,10:10:00,1337.5000,1337.5000,1337.2500,1337.5000,103
2011-02-18,10:15:00,1337.5000,1337.5000,1337.0000,1337.2500,227
2011-02-18,10:20:00,1337.0000,1337.5000,1337.0000,1337.5000,114
2011-02-18,10:25:00,1337.5000,1337.5000,1337.2500,1337.2500,63
2011-02-18,10:30:00,1337.5000,1338.2500,1337.5000,1338.0000,587
2011-02-18,10:35:00,1337.7500,1338.2500,1337.7500,1338.0000,174
2011-02-18,10:40:00,1338.2500,1338.2500,1337.7500,1338.0000,235
2011-02-18,10:45:00,1338.0000,1338.2500,1338.0000,1338.2500,68
2011-02-18,10:50:00,1338.2500,1338.5000,1338.2500,1338.2500,314
2011-02-18,10:55:00,1338.2500,1338.2500,1338.0000,1338.2500,61
2011-02-18,11:00:00,1338.2500,1338.2500,1338.0000,1338.2500,47
2011-02-18,11:05:00,1338.0000,1338.2500,1338.0000,1338.2500,11
2011-02-18,11:10:00,1338.2500,1338.2500,1338.0000,1338.2500,64
2011-02-18,11:15:00,1338.0000,1338.2500,1337.7500,1338.0000,147
2011-02-18,11:20:00,1338.2500,1338.2500,1338.0000,1338.0000,41
2011-02-18,11:25:00,1338.2500,1338.2500,1337.7500,1338.0000,83
2011-02-18,11:30:00,1338.0000,1338.2500,1337.7500,1338.2500,440
2011-02-18,11:35:00,1338.0000,1338.2500,1338.0000,1338.2500,30
2011-02-18,11:40:00,1338.2500,1338.2500,1338.0000,1338.0000,16
2011-02-18,11:45:00,1338.0000,1338.5000,1338.0000,1338.5000,214
2011-02-18,11:50:00,1338.5000,1339.0000,1338.2500,1339.0000,699
2011-02-18,11:55:00,1339.0000,1339.0000,1338.7500,1338.7500,313
2011-02-18,12:00:00,1338.7500,1339.0000,1338.7500,1338.7500,268
2011-02-18,12:05:00,1338.7500,1339.2500,1338.7500,1339.0000,393
2011-02-18,12:10:00,1339.0000,1339.0000,1338.7500,1339.0000,343
2011-02-18,12:15:00,1339.0000,1339.0000,1338.7500,1338.7500,35
2011-02-18,12:20:00,1339.0000,1339.2500,1338.7500,1339.2500,161
2011-02-18,12:25:00,1339.2500,1339.2500,1338.7500,1339.0000,394
2011-02-18,12:30:00,1339.0000,1339.0000,1338.7500,1338.7500,34
2011-02-18,12:35:00,1338.7500,1339.0000,1338.7500,1339.0000,75
2011-02-18,12:40:00,1339.0000,1339.2500,1339.0000,1339.2500,386
2011-02-18,12:45:00,1339.0000,1339.2500,1338.7500,1338.7500,116
2011-02-18,12:50:00,1338.7500,1339.0000,1338.7500,1338.7500,42
2011-02-18,12:55:00,1339.0000,1339.0000,1338.7500,1338.7500,5
2011-02-18,13:00:00,1338.7500,1339.0000,1338.7500,1339.0000,92
2011-02-18,13:05:00,1338.7500,1339.0000,1338.7500,1339.0000,294
2011-02-18,13:10:00,1339.0000,1339.2500,1339.0000,1339.0000,208
2011-02-18,13:15:00,1339.0000,1339.0000,1338.7500,1339.0000,37
2011-02-18,13:20:00,1339.0000,1339.0000,1339.0000,1339.0000,163
2011-02-18,13:25:00,1339.0000,1339.2500,1338.7500,1339.0000,245
2011-02-18,13:30:00,1339.0000,1339.0000,1338.7500,1339.0000,115
2011-02-18,13:35:00,1339.0000,1339.0000,1338.7500,1339.0000,25
2011-02-18,13:40:00,1339.0000,1339.0000,1338.5000,1338.7500,184
2011-02-18,13:45:00,1338.7500,1338.7500,1338.2500,1338.5000,362
2011-02-18,13:50:00,1338.5000,1338.5000,1338.2500,1338.2500,59
2011-02-18,13:55:00,1338.2500,1338.5000,1338.2500,1338.2500,202
2011-02-18,14:00:00,1338.2500,1338.2500,1338.0000,1338.2500,311
2011-02-18,14:05:00,1338.2500,1338.5000,1338.2500,1338.5000,11
2011-02-18,14:10:00,1338.2500,1338.5000,1338.2500,1338.2500,28
2011-02-18,14:15:00,1338.5000,1338.7500,1338.5000,1338.5000,403
2011-02-18,14:20:00,1338.5000,1338.5000,1338.2500,1338.5000,261
2011-02-18,14:25:00,1338.5000,1338.5000,1338.2500,1338.5000,56
2011-02-18,14:30:00,1338.5000,1338.5000,1337.5000,1338.0000,1495
2011-02-18,14:35:00,1338.0000,1338.0000,1337.7500,1338.0000,22
2011-02-18,14:40:00,1337.7500,1338.5000,1337.7500,1338.5000,476
2011-02-18,14:45:00,1338.5000,1338.7500,1338.2500,1338.2500,131
2011-02-18,14:50:00,1338.2500,1338.5000,1338.2500,1338.2500,246
2011-02-18,14:55:00,1338.5000,1338.5000,1337.7500,1338.0000,516
2011-02-18,15:00:00,1338.2500,1338.2500,1338.0000,1338.0000,410
2011-02-18,15:05:00,1338.0000,1338.0000,1337.7500,1337.7500,57
2011-02-18,15:10:00,1337.7500,1338.0000,1337.5000,1337.5000,593
2011-02-18,15:15:00,1337.7500,1337.7500,1337.2500,1337.5000,1501
2011-02-18,15:20:00,1337.7500,1338.0000,1337.2500,1337.7500,1244
2011-02-18,15:25:00,1338.0000,1338.0000,1337.2500,1337.5000,1000
2011-02-18,15:30:00,1337.5000,1338.2500,1337.2500,1338.2500,606
2011-02-18,15:35:00,1338.0000,1338.5000,1338.0000,1338.5000,351
2011-02-18,15:40:00,1338.5000,1338.5000,1338.2500,1338.5000,461
2011-02-18,15:45:00,1338.2500,1339.0000,1338.2500,1338.7500,977
2011-02-18,15:50:00,1338.7500,1339.0000,1338.5000,1338.5000,722
2011-02-18,15:55:00,1338.7500,1339.2500,1338.5000,1339.2500,518
2011-02-18,16:00:00,1339.2500,1339.2500,1338.7500,1339.0000,1336
2011-02-18,16:05:00,1339.2500,1339.2500,1338.7500,1338.7500,1067
2011-02-18,16:10:00,1338.7500,1339.0000,1338.5000,1338.5000,1398
2011-02-18,16:15:00,1338.5000,1338.7500,1338.0000,1338.2500,1732
2011-02-18,16:20:00,1338.2500,1338.5000,1338.0000,1338.2500,1335
2011-02-18,16:25:00,1338.2500,1338.5000,1338.0000,1338.2500,587
2011-02-18,16:30:00,1338.2500,1338.2500,1337.7500,1338.2500,2171
2011-02-18,16:35:00,1338.2500,1338.2500,1337.7500,1337.7500,1454
2011-02-18,16:40:00,1337.7500,1338.0000,1337.5000,1337.5000,955
2011-02-18,16:45:00,1337.7500,1337.7500,1337.5000,1337.5000,359
2011-02-18,16:50:00,1337.7500,1338.0000,1337.5000,1337.7500,1668
2011-02-18,16:55:00,1337.7500,1338.0000,1337.5000,1337.5000,2366
2011-02-18,17:00:00,1337.7500,1338.0000,1337.5000,1337.7500,1020
2011-02-18,17:05:00,1337.7500,1338.0000,1337.7500,1337.7500,265
2011-02-18,17:10:00,1337.7500,1338.0000,1337.2500,1337.5000,759
2011-02-18,17:15:00,1337.5000,1337.5000,1337.2500,1337.5000,336
2011-02-18,17:20:00,1337.5000,1337.5000,1337.0000,1337.5000,768
2011-02-18,17:25:00,1337.5000,1337.5000,1337.0000,1337.2500,668
2011-02-18,17:30:00,1337.2500,1337.7500,1337.2500,1337.7500,1258
2011-02-18,17:35:00,1337.5000,1337.7500,1337.2500,1337.5000,415
2011-02-18,17:40:00,1337.5000,1337.5000,1337.0000,1337.0000,766
2011-02-18,17:45:00,1337.0000,1337.0000,1336.2500,1336.2500,1402
2011-02-18,17:50:00,1336.2500,1336.5000,1336.0000,1336.5000,3166
2011-02-18,17:55:00,1336.5000,1336.7500,1336.2500,1336.5000,1265
2011-02-18,18:00:00,1336.5000,1336.5000,1336.0000,1336.5000,1099
2011-02-18,18:05:00,1336.5000,1336.5000,1336.0000,1336.2500,882
2011-02-18,18:10:00,1336.2500,1336.2500,1335.2500,1335.5000,6154
2011-02-18,18:15:00,1335.7500,1335.7500,1335.2500,1335.5000,1509
2011-02-18,18:20:00,1335.5000,1335.7500,1335.2500,1335.7500,1702
2011-02-18,18:25:00,1335.7500,1335.7500,1335.2500,1335.2500,1060
2011-02-18,18:30:00,1335.2500,1335.5000,1335.0000,1335.5000,1480
2011-02-18,18:35:00,1335.5000,1335.7500,1335.2500,1335.5000,1276
2011-02-18,18:40:00,1335.5000,1335.7500,1335.2500,1335.5000,398
2011-02-18,18:45:00,1335.7500,1335.7500,1335.2500,1335.5000,758
2011-02-18,18:50:00,1335.5000,1336.2500,1335.5000,1336.2500,2387
2011-02-18,18:55:00,1336.2500,1336.5000,1335.7500,1336.0000,1925
2011-02-18,19:00:00,1336.0000,1336.5000,1335.7500,1336.2500,608
2011-02-18,19:05:00,1336.2500,1336.5000,1336.0000,1336.2500,807
2011-02-18,19:10:00,1336.0000,1336.2500,1336.0000,1336.2500,248
2011-02-18,19:15:00,1336.0000,1336.2500,1335.7500,1335.7500,479
2011-02-18,19:20:00,1335.7500,1336.0000,1335.7500,1336.0000,103
2011-02-18,19:25:00,1335.7500,1336.0000,1335.7500,1335.7500,169
2011-02-18,19:30:00,1336.0000,1336.0000,1335.7500,1336.0000,104
2011-02-18,19:35:00,1335.7500,1336.2500,1335.7500,1336.0000,709
2011-02-18,19:40:00,1336.2500,1336.7500,1336.0000,1336.7500,965
2011-02-18,19:45:00,1336.5000,1336.7500,1336.2500,1336.2500,502
2011-02-18,19:50:00,1336.5000,1336.5000,1336.2500,1336.2500,439
2011-02-18,19:55:00,1336.2500,1336.7500,1336.2500,1336.7500,1173
2011-02-18,20:00:00,1336.5000,1337.0000,1336.2500,1336.7500,1513
2011-02-18,20:05:00,1336.7500,1337.5000,1336.7500,1337.0000,1910
2011-02-18,20:10:00,1337.0000,1337.2500,1337.0000,1337.2500,992
2011-02-18,20:15:00,1337.2500,1337.7500,1337.0000,1337.5000,1953
2011-02-18,20:20:00,1337.5000,1337.7500,1337.2500,1337.2500,821
2011-02-18,20:25:00,1337.5000,1337.7500,1337.2500,1337.5000,1487
2011-02-18,20:30:00,1337.7500,1338.0000,1337.5000,1337.7500,1578
2011-02-18,20:35:00,1337.7500,1338.0000,1337.7500,1338.0000,1044
2011-02-18,20:40:00,1337.7500,1338.0000,1337.5000,1337.7500,1277
2011-02-18,20:45:00,1337.5000,1338.0000,1337.5000,1337.7500,1531
2011-02-18,20:50:00,1337.5000,1337.7500,1337.2500,1337.2500,1659
2011-02-18,20:55:00,1337.5000,1337.7500,1337.2500,1337.7500,730
2011-02-18,21:00:00,1337.7500,1337.7500,1337.2500,1337.2500,1686
2011-02-18,21:05:00,1337.5000,1337.5000,1337.2500,1337.2500,1476
2011-02-18,21:10:00,1337.2500,1337.7500,1337.2500,1337.7500,1176
2011-02-18,21:15:00,1337.7500,1338.0000,1337.5000,1338.0000,1746
2011-02-18,21:20:00,1337.7500,1338.2500,1337.7500,1337.7500,1437
2011-02-18,21:25:00,1337.7500,1338.0000,1337.5000,1337.7500,1396
2011-02-18,21:30:00,1337.7500,1337.7500,1337.2500,1337.5000,1632
2011-02-18,21:35:00,1337.5000,1338.0000,1337.2500,1337.5000,2045
2011-02-18,21:40:00,1337.7500,1338.2500,1337.7500,1338.0000,3046
2011-02-18,21:45:00,1338.2500,1338.7500,1338.0000,1338.5000,4806
2011-02-18,21:50:00,1338.5000,1338.7500,1338.2500,1338.5000,2851
2011-02-18,21:55:00,1338.7500,1338.7500,1338.2500,1338.5000,1275
2011-02-18,22:00:00,1338.5000,1339.5000,1338.5000,1339.2500,4972
2011-02-18,22:05:00,1339.0000,1339.2500,1338.7500,1338.7500,2113
2011-02-18,22:10:00,1338.7500,1339.0000,1338.7500,1338.7500,1702
2011-02-18,22:15:00,1338.7500,1339.0000,1338.5000,1339.0000,3990
2011-02-18,22:20:00,1339.0000,1339.0000,1338.5000,1338.7500,2654
2011-02-18,22:25:00,1338.5000,1339.7500,1338.5000,1339.5000,21108
2011-02-18,22:30:00,1339.5000,1339.7500,1338.0000,1338.2500,57666
2011-02-18,22:35:00,1338.2500,1338.5000,1337.2500,1338.0000,41692
2011-02-18,22:40:00,1338.0000,1338.2500,1337.2500,1337.7500,21618
2011-02-18,22:45:00,1338.0000,1338.7500,1337.0000,1338.2500,33810
2011-02-18,22:50:00,1338.5000,1339.0000,1338.0000,1338.5000,16932
2011-02-18,22:55:00,1338.5000,1339.0000,1338.0000,1338.7500,18766
2011-02-18,23:00:00,1338.7500,1339.5000,1338.5000,1339.0000,26713
2011-02-18,23:05:00,1339.0000,1339.2500,1338.2500,1338.5000,14195
2011-02-18,23:10:00,1338.7500,1338.7500,1337.7500,1337.7500,20552
2011-02-18,23:15:00,1337.7500,1338.7500,1337.7500,1338.5000,14323
2011-02-18,23:20:00,1338.7500,1339.2500,1338.2500,1339.0000,22486
2011-02-18,23:25:00,1339.2500,1339.7500,1338.5000,1339.0000,19652
2011-02-18,23:30:00,1339.2500,1339.5000,1338.7500,1339.0000,9027
2011-02-18,23:35:00,1339.2500,1339.2500,1338.7500,1339.0000,10708
2011-02-18,23:40:00,1339.2500,1340.2500,1339.0000,1340.0000,23069
2011-02-18,23:45:00,1340.0000,1340.2500,1339.5000,1340.0000,13233
2011-02-18,23:50:00,1340.0000,1340.2500,1339.5000,1340.0000,9674
2011-02-18,23:55:00,1340.0000,1340.2500,1338.7500,1338.7500,18730
2011-02-19,00:00:00,1338.7500,1339.5000,1338.5000,1339.0000,17903
2011-02-19,00:05:00,1339.2500,1340.2500,1339.0000,1340.0000,13835
2011-02-19,00:10:00,1340.0000,1340.2500,1339.5000,1340.0000,13229
2011-02-19,00:15:00,1339.7500,1340.2500,1339.5000,1340.0000,8059
2011-02-19,00:20:00,1340.0000,1341.5000,1339.7500,1340.7500,48154
2011-02-19,00:25:00,1340.7500,1341.2500,1340.5000,1340.7500,17093
2011-02-19,00:30:00,1341.0000,1342.2500,1340.7500,1341.5000,43934
2011-02-19,00:35:00,1341.7500,1342.0000,1341.5000,1341.5000,7909
2011-02-19,00:40:00,1341.7500,1341.7500,1340.7500,1341.0000,9003
2011-02-19,00:45:00,1341.0000,1341.2500,1340.7500,1341.0000,7459
2011-02-19,00:50:00,1341.0000,1341.5000,1340.7500,1341.0000,8119
2011-02-19,00:55:00,1341.0000,1341.7500,1341.0000,1341.5000,9267
2011-02-19,01:00:00,1341.5000,1342.5000,1341.0000,1342.0000,22078
2011-02-19,01:05:00,1342.0000,1342.5000,1342.0000,1342.0000,10710
2011-02-19,01:10:00,1342.2500,1342.5000,1341.7500,1342.0000,5052
2011-02-19,01:15:00,1342.2500,1342.5000,1341.7500,1342.2500,7673
2011-02-19,01:20:00,1342.2500,1342.7500,1342.0000,1342.5000,13172
2011-02-19,01:25:00,1342.5000,1342.7500,1342.0000,1342.2500,10898
2011-02-19,01:30:00,1342.0000,1342.5000,1341.7500,1342.2500,6608
2011-02-19,01:35:00,1342.0000,1342.2500,1341.5000,1341.7500,5765
2011-02-19,01:40:00,1341.5000,1341.7500,1341.0000,1341.2500,9354
2011-02-19,01:45:00,1341.5000,1341.5000,1341.2500,1341.5000,4573
2011-02-19,01:50:00,1341.5000,1342.2500,1341.2500,1342.0000,10657
2011-02-19,01:55:00,1342.0000,1342.2500,1341.5000,1342.0000,6886
2011-02-19,02:00:00,1341.7500,1342.0000,1341.2500,1341.7500,8230
2011-02-19,02:05:00,1341.7500,1341.7500,1341.2500,1341.7500,6854
2011-02-19,02:10:00,1341.5000,1342.0000,1341.5000,1341.7500,3029
2011-02-19,02:15:00,1341.5000,1341.7500,1340.7500,1341.0000,19919
2011-02-19,02:20:00,1341.2500,1341.2500,1340.5000,1341.0000,16426
2011-02-19,02:25:00,1341.2500,1341.2500,1340.2500,1340.5000,9595
2011-02-19,02:30:00,1340.5000,1340.7500,1339.0000,1339.5000,35694
2011-02-19,02:35:00,1339.2500,1339.7500,1339.0000,1339.2500,15907
2011-02-19,02:40:00,1339.2500,1339.5000,1338.5000,1339.0000,20871
2011-02-19,02:45:00,1339.0000,1339.2500,1338.0000,1338.2500,16534
2011-02-19,02:50:00,1338.2500,1339.5000,1338.2500,1339.5000,9791
2011-02-19,02:55:00,1339.5000,1340.2500,1339.2500,1340.2500,11785
2011-02-19,03:00:00,1340.0000,1340.2500,1339.5000,1339.5000,6026
2011-02-19,03:05:00,1339.7500,1340.2500,1339.5000,1339.7500,6664
2011-02-19,03:10:00,1339.5000,1340.0000,1339.5000,1340.0000,1993
2011-02-19,03:15:00,1340.0000,1340.0000,1338.0000,1338.2500,18156
2011-02-19,03:20:00,1338.5000,1339.0000,1337.2500,1337.5000,22705
2011-02-19,03:25:00,1337.2500,1337.5000,1336.5000,1337.0000,21945
2011-02-19,03:30:00,1337.2500,1337.7500,1336.2500,1337.7500,17269
2011-02-19,03:35:00,1337.5000,1337.7500,1337.2500,1337.2500,6304
2011-02-19,03:40:00,1337.2500,1338.0000,1337.2500,1338.0000,5244
2011-02-19,03:45:00,1338.0000,1339.2500,1338.0000,1339.0000,17961
2011-02-19,03:50:00,1339.0000,1339.7500,1339.0000,1339.5000,11773
2011-02-19,03:55:00,1339.5000,1339.5000,1338.7500,1339.2500,7171
2011-02-19,04:00:00,1339.2500,1339.5000,1339.0000,1339.2500,6823
2011-02-19,04:05:00,1339.2500,1339.5000,1339.0000,1339.2500,7420
2011-02-19,04:10:00,1339.0000,1339.2500,1338.0000,1338.5000,12688
2011-02-19,04:15:00,1338.5000,1338.7500,1338.0000,1338.5000,4284
2011-02-19,04:20:00,1338.2500,1339.7500,1338.2500,1339.2500,9435
2011-02-19,04:25:00,1339.5000,1339.5000,1338.0000,1338.2500,11896
2011-02-19,04:30:00,1338.2500,1338.7500,1337.2500,1337.5000,18626
2011-02-19,04:35:00,1337.7500,1338.5000,1337.5000,1338.0000,7471
2011-02-19,04:40:00,1337.7500,1339.2500,1337.7500,1339.2500,14685
2011-02-19,04:45:00,1339.2500,1340.2500,1339.0000,1339.0000,32399
2011-02-19,04:50:00,1339.2500,1340.0000,1339.0000,1339.7500,18427
2011-02-19,04:55:00,1339.5000,1341.5000,1339.5000,1341.5000,58024
2011-02-19,05:00:00,1341.2500,1342.0000,1340.5000,1341.5000,61736
2011-02-19,05:05:00,1341.7500,1342.2500,1341.5000,1342.2500,15879
2011-02-19,05:10:00,1342.2500,1343.0000,1341.7500,1343.0000,31802
2011-02-19,05:15:00,1342.7500,1343.0000,1342.7500,1343.0000,28
2011-02-19,05:20:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2011-02-21,07:00:00,1342.2500,1342.5000,1341.2500,1341.5000,4390
2011-02-21,07:05:00,1341.5000,1342.0000,1341.2500,1342.0000,1363
2011-02-21,07:10:00,1342.0000,1342.5000,1341.7500,1342.2500,593
2011-02-21,07:15:00,1342.0000,1342.2500,1342.0000,1342.2500,193
2011-02-21,07:20:00,1342.2500,1342.2500,1341.7500,1342.2500,1102
2011-02-21,07:25:00,1342.2500,1342.5000,1342.0000,1342.0000,206
2011-02-21,07:30:00,1342.2500,1342.2500,1342.0000,1342.2500,71
2011-02-21,07:35:00,1342.0000,1342.2500,1342.0000,1342.0000,59
2011-02-21,07:40:00,1342.0000,1342.2500,1341.5000,1342.0000,299
2011-02-21,07:45:00,1341.7500,1342.0000,1341.5000,1341.5000,597
2011-02-21,07:50:00,1341.5000,1341.7500,1341.2500,1341.5000,237
2011-02-21,07:55:00,1341.5000,1341.5000,1340.7500,1340.7500,1156
2011-02-21,08:00:00,1341.0000,1341.0000,1340.5000,1340.7500,1503
2011-02-21,08:05:00,1340.5000,1341.0000,1340.5000,1340.7500,609
2011-02-21,08:10:00,1340.7500,1341.0000,1340.7500,1340.7500,389
2011-02-21,08:15:00,1340.7500,1341.0000,1340.5000,1340.7500,633
2011-02-21,08:20:00,1340.7500,1341.0000,1340.5000,1340.5000,1356
2011-02-21,08:25:00,1340.7500,1340.7500,1340.0000,1340.2500,2269
2011-02-21,08:30:00,1340.2500,1340.2500,1339.5000,1339.7500,1893
2011-02-21,08:35:00,1339.7500,1340.0000,1339.5000,1340.0000,653
2011-02-21,08:40:00,1339.7500,1340.0000,1339.5000,1339.7500,486
2011-02-21,08:45:00,1339.7500,1340.0000,1339.0000,1339.5000,1360
2011-02-21,08:50:00,1339.2500,1339.7500,1339.2500,1339.5000,614
2011-02-21,08:55:00,1339.5000,1339.7500,1339.2500,1339.5000,195
2011-02-21,09:00:00,1339.5000,1339.5000,1339.0000,1339.5000,889
2011-02-21,09:05:00,1339.5000,1339.5000,1339.0000,1339.2500,213
2011-02-21,09:10:00,1339.2500,1339.5000,1338.7500,1339.0000,1448
2011-02-21,09:15:00,1339.0000,1339.2500,1339.0000,1339.2500,157
2011-02-21,09:20:00,1339.2500,1339.2500,1338.7500,1338.7500,424
2011-02-21,09:25:00,1338.7500,1339.0000,1338.5000,1338.7500,805
2011-02-21,09:30:00,1338.7500,1339.0000,1338.5000,1339.0000,1065
2011-02-21,09:35:00,1339.0000,1339.0000,1338.7500,1339.0000,102
2011-02-21,09:40:00,1339.0000,1339.2500,1338.7500,1339.2500,291
2011-02-21,09:45:00,1339.0000,1339.5000,1338.7500,1339.0000,731
2011-02-21,09:50:00,1339.2500,1339.2500,1339.0000,1339.2500,597
2011-02-21,09:55:00,1339.2500,1339.5000,1339.0000,1339.2500,236
2011-02-21,10:00:00,1339.2500,1339.5000,1338.7500,1339.0000,553
2011-02-21,10:05:00,1339.2500,1339.5000,1339.0000,1339.5000,100
2011-02-21,10:10:00,1339.5000,1340.0000,1339.2500,1339.7500,661
2011-02-21,10:15:00,1339.7500,1340.5000,1339.7500,1340.2500,786
2011-02-21,10:20:00,1340.2500,1340.5000,1340.2500,1340.2500,151
2011-02-21,10:25:00,1340.2500,1340.5000,1340.0000,1340.5000,223
2011-02-21,10:30:00,1340.2500,1340.5000,1340.0000,1340.2500,534
2011-02-21,10:35:00,1340.0000,1340.2500,1339.7500,1340.0000,255
2011-02-21,10:40:00,1340.0000,1340.5000,1340.0000,1340.2500,120
2011-02-21,10:45:00,1340.2500,1340.5000,1340.0000,1340.0000,91
2011-02-21,10:50:00,1340.2500,1340.2500,1340.0000,1340.2500,339
2011-02-21,10:55:00,1340.2500,1340.2500,1340.0000,1340.0000,281
2011-02-21,11:00:00,1340.0000,1340.5000,1340.0000,1340.2500,548
2011-02-21,11:05:00,1340.5000,1340.5000,1340.0000,1340.0000,190
2011-02-21,11:10:00,1340.0000,1340.5000,1340.0000,1340.5000,210
2011-02-21,11:15:00,1340.2500,1340.7500,1340.2500,1340.7500,206
2011-02-21,11:20:00,1340.7500,1341.0000,1340.7500,1340.7500,533
2011-02-21,11:25:00,1341.0000,1341.0000,1340.5000,1340.7500,804
2011-02-21,11:30:00,1340.5000,1340.7500,1340.5000,1340.5000,219
2011-02-21,11:35:00,1340.5000,1340.7500,1340.5000,1340.7500,29
2011-02-21,11:40:00,1340.5000,1340.7500,1340.5000,1340.7500,588
2011-02-21,11:45:00,1340.7500,1340.7500,1340.5000,1340.7500,198
2011-02-21,11:50:00,1340.7500,1341.0000,1340.5000,1340.7500,176
2011-02-21,11:55:00,1341.0000,1341.2500,1340.7500,1340.7500,224
2011-02-21,12:00:00,1340.7500,1341.0000,1340.5000,1340.7500,97
2011-02-21,12:05:00,1340.5000,1340.7500,1340.5000,1340.7500,936
2011-02-21,12:10:00,1341.0000,1341.0000,1340.7500,1340.7500,87
2011-02-21,12:15:00,1340.7500,1341.0000,1340.5000,1340.5000,1575
2011-02-21,12:20:00,1340.2500,1340.7500,1340.2500,1340.5000,166
2011-02-21,12:25:00,1340.2500,1340.5000,1340.2500,1340.2500,40
2011-02-21,12:30:00,1340.2500,1340.5000,1340.0000,1340.0000,496
2011-02-21,12:35:00,1340.2500,1340.2500,1340.0000,1340.0000,274
2011-02-21,12:40:00,1340.2500,1340.5000,1340.2500,1340.5000,206
2011-02-21,12:45:00,1340.2500,1340.5000,1340.2500,1340.2500,78
2011-02-21,12:50:00,1340.2500,1340.5000,1340.2500,1340.5000,105
2011-02-21,12:55:00,1340.2500,1340.5000,1340.2500,1340.5000,58
2011-02-21,13:00:00,1340.2500,1340.5000,1339.7500,1340.0000,571
2011-02-21,13:05:00,1339.7500,1340.0000,1339.7500,1339.7500,129
2011-02-21,13:10:00,1339.7500,1340.0000,1339.7500,1339.7500,201
2011-02-21,13:15:00,1339.7500,1340.0000,1339.5000,1339.7500,160
2011-02-21,13:20:00,1339.7500,1340.0000,1339.7500,1339.7500,197
2011-02-21,13:25:00,1340.0000,1340.0000,1339.5000,1339.7500,160
2011-02-21,13:30:00,1339.7500,1340.0000,1339.7500,1339.7500,101
2011-02-21,13:35:00,1339.7500,1340.2500,1339.7500,1339.7500,851
2011-02-21,13:40:00,1339.7500,1340.2500,1339.7500,1340.2500,131
2011-02-21,13:45:00,1340.0000,1340.2500,1340.0000,1340.2500,125
2011-02-21,13:50:00,1340.0000,1340.5000,1340.0000,1340.5000,178
2011-02-21,13:55:00,1340.2500,1340.7500,1340.2500,1340.7500,217
2011-02-21,14:00:00,1340.7500,1340.7500,1340.5000,1340.5000,43
2011-02-21,14:05:00,1340.7500,1340.7500,1340.5000,1340.5000,67
2011-02-21,14:10:00,1340.7500,1340.7500,1340.5000,1340.7500,209
2011-02-21,14:15:00,1341.0000,1341.2500,1340.5000,1341.0000,479
2011-02-21,14:20:00,1341.0000,1341.7500,1341.0000,1341.2500,398
2011-02-21,14:25:00,1341.5000,1341.5000,1341.0000,1341.2500,191
2011-02-21,14:30:00,1341.2500,1341.2500,1341.0000,1341.0000,146
2011-02-21,14:35:00,1341.0000,1341.0000,1340.7500,1341.0000,9
2011-02-21,14:40:00,1340.7500,1341.0000,1340.7500,1340.7500,76
2011-02-21,14:45:00,1341.0000,1341.0000,1340.5000,1340.7500,430
2011-02-21,14:50:00,1340.5000,1341.0000,1340.5000,1341.0000,104
2011-02-21,14:55:00,1341.0000,1341.0000,1340.5000,1340.7500,123
2011-02-21,15:00:00,1340.7500,1340.7500,1340.5000,1340.7500,458
2011-02-21,15:05:00,1340.7500,1341.2500,1340.5000,1341.2500,370
2011-02-21,15:10:00,1341.2500,1341.2500,1340.7500,1341.0000,551
2011-02-21,15:15:00,1341.0000,1341.5000,1341.0000,1341.5000,483
2011-02-21,15:20:00,1341.5000,1342.0000,1341.5000,1341.7500,756
2011-02-21,15:25:00,1342.0000,1342.0000,1341.7500,1342.0000,126
2011-02-21,15:30:00,1342.0000,1342.0000,1341.7500,1342.0000,826
2011-02-21,15:35:00,1342.0000,1342.0000,1341.2500,1341.5000,606
2011-02-21,15:40:00,1341.5000,1341.7500,1341.2500,1341.5000,241
2011-02-21,15:45:00,1341.5000,1341.5000,1340.7500,1341.0000,1894
2011-02-21,15:50:00,1341.2500,1341.2500,1340.7500,1341.2500,723
2011-02-21,15:55:00,1341.0000,1341.0000,1340.7500,1341.0000,165
2011-02-21,16:00:00,1341.0000,1341.2500,1340.2500,1340.5000,2062
2011-02-21,16:05:00,1340.5000,1340.5000,1339.7500,1339.7500,2222
2011-02-21,16:10:00,1340.0000,1340.2500,1340.0000,1340.0000,846
2011-02-21,16:15:00,1340.0000,1340.5000,1339.7500,1340.2500,709
2011-02-21,16:20:00,1340.5000,1341.0000,1340.2500,1341.0000,589
2011-02-21,16:25:00,1341.0000,1341.0000,1340.7500,1340.7500,495
2011-02-21,16:30:00,1341.0000,1341.5000,1341.0000,1341.2500,677
2011-02-21,16:35:00,1341.2500,1342.0000,1341.2500,1341.7500,1002
2011-02-21,16:40:00,1341.7500,1342.2500,1341.7500,1342.0000,1123
2011-02-21,16:45:00,1342.0000,1342.0000,1341.7500,1341.7500,412
2011-02-21,16:50:00,1341.7500,1342.2500,1341.5000,1342.0000,1246
2011-02-21,16:55:00,1342.0000,1342.0000,1341.7500,1342.0000,294
2011-02-21,17:00:00,1342.0000,1342.5000,1341.2500,1341.2500,3227
2011-02-21,17:05:00,1341.7500,1341.7500,1341.5000,1341.5000,440
2011-02-21,17:10:00,1341.7500,1341.7500,1341.5000,1341.5000,845
2011-02-21,17:15:00,1341.2500,1341.7500,1341.2500,1341.5000,276
2011-02-21,17:20:00,1341.5000,1341.7500,1341.2500,1341.2500,988
2011-02-21,17:25:00,1341.2500,1341.2500,1340.2500,1340.5000,1910
2011-02-21,17:30:00,1340.5000,1341.0000,1340.2500,1341.0000,1397
2011-02-21,17:35:00,1341.0000,1341.0000,1339.7500,1339.7500,2789
2011-02-21,17:40:00,1339.7500,1340.2500,1339.2500,1339.7500,2253
2011-02-21,17:45:00,1339.5000,1339.5000,1338.7500,1339.2500,2630
2011-02-21,17:50:00,1339.0000,1339.0000,1338.2500,1338.5000,4559
2011-02-21,17:55:00,1338.7500,1338.7500,1338.0000,1338.2500,3293
2011-02-21,18:00:00,1338.0000,1338.5000,1337.5000,1338.5000,5131
2011-02-21,18:05:00,1338.5000,1338.5000,1337.7500,1338.2500,1899
2011-02-21,18:10:00,1338.0000,1338.5000,1337.7500,1338.5000,1267
2011-02-21,18:15:00,1338.5000,1339.0000,1338.2500,1338.7500,884
2011-02-21,18:20:00,1338.5000,1338.7500,1338.5000,1338.7500,266
2011-02-21,18:25:00,1338.7500,1338.7500,1337.5000,1338.0000,1846
2011-02-21,18:30:00,1338.0000,1338.7500,1337.7500,1338.7500,1425
2011-02-21,18:35:00,1338.5000,1338.7500,1337.7500,1338.2500,1533
2011-02-21,18:40:00,1338.0000,1338.7500,1337.7500,1338.5000,1310
2011-02-21,18:45:00,1338.5000,1338.5000,1338.0000,1338.2500,853
2011-02-21,18:50:00,1338.0000,1338.5000,1337.7500,1338.0000,1060
2011-02-21,18:55:00,1338.0000,1338.2500,1337.5000,1337.7500,730
2011-02-21,19:00:00,1338.0000,1338.0000,1337.5000,1337.7500,354
2011-02-21,19:05:00,1338.0000,1338.0000,1337.5000,1338.0000,308
2011-02-21,19:10:00,1337.7500,1338.0000,1337.5000,1338.0000,494
2011-02-21,19:15:00,1338.0000,1338.5000,1337.5000,1338.2500,1171
2011-02-21,19:20:00,1338.2500,1338.7500,1338.0000,1338.5000,1205
2011-02-21,19:25:00,1338.5000,1338.5000,1338.0000,1338.2500,733
2011-02-21,19:30:00,1338.5000,1338.7500,1338.2500,1338.5000,628
2011-02-21,19:35:00,1338.7500,1338.7500,1338.2500,1338.5000,314
2011-02-21,19:40:00,1338.5000,1338.7500,1338.2500,1338.5000,119
2011-02-21,19:45:00,1338.5000,1338.7500,1338.5000,1338.7500,209
2011-02-21,19:50:00,1338.7500,1338.7500,1338.5000,1338.5000,271
2011-02-21,19:55:00,1338.5000,1339.2500,1338.5000,1339.0000,1297
2011-02-21,20:00:00,1339.0000,1339.5000,1339.0000,1339.0000,1170
2011-02-21,20:05:00,1339.0000,1339.2500,1339.0000,1339.0000,451
2011-02-21,20:10:00,1339.2500,1339.5000,1338.7500,1339.0000,872
2011-02-21,20:15:00,1339.2500,1339.2500,1339.0000,1339.2500,393
2011-02-21,20:20:00,1339.2500,1339.2500,1339.0000,1339.2500,83
2011-02-21,20:25:00,1339.2500,1339.2500,1338.5000,1339.0000,852
2011-02-21,20:30:00,1338.7500,1339.0000,1338.7500,1339.0000,453
2011-02-21,20:35:00,1339.0000,1339.2500,1338.5000,1339.0000,807
2011-02-21,20:40:00,1339.2500,1339.5000,1339.0000,1339.5000,427
2011-02-21,20:45:00,1339.5000,1339.5000,1339.2500,1339.2500,82
2011-02-21,20:50:00,1339.2500,1339.7500,1339.2500,1339.5000,359
2011-02-21,20:55:00,1339.5000,1339.7500,1339.2500,1339.5000,862
2011-02-21,21:00:00,1339.5000,1339.5000,1338.7500,1339.0000,898
2011-02-21,21:05:00,1338.7500,1339.0000,1338.0000,1338.2500,2245
2011-02-21,21:10:00,1338.2500,1338.5000,1338.0000,1338.5000,442
2011-02-21,21:15:00,1338.5000,1338.7500,1338.2500,1338.7500,603
2011-02-21,21:20:00,1338.7500,1339.0000,1338.5000,1339.0000,612
2011-02-21,21:25:00,1339.0000,1339.2500,1338.7500,1339.2500,937
2011-02-21,21:30:00,1339.2500,1339.5000,1339.0000,1339.2500,550
2011-02-21,21:35:00,1339.2500,1339.5000,1339.0000,1339.0000,470
2011-02-21,21:40:00,1339.0000,1339.2500,1339.0000,1339.0000,200
2011-02-21,21:45:00,1339.0000,1339.0000,1338.7500,1338.7500,145
2011-02-21,21:50:00,1338.7500,1339.2500,1338.7500,1338.7500,735
2011-02-21,21:55:00,1338.7500,1339.0000,1338.7500,1338.7500,165
2011-02-21,22:00:00,1338.7500,1338.7500,1338.0000,1338.0000,1173
2011-02-21,22:05:00,1338.2500,1338.5000,1337.7500,1338.2500,998
2011-02-21,22:10:00,1338.5000,1338.5000,1338.0000,1338.0000,659
2011-02-21,22:15:00,1338.0000,1338.5000,1338.0000,1338.0000,611
2011-02-21,22:20:00,1338.0000,1338.2500,1338.0000,1338.2500,242
2011-02-21,22:25:00,1338.0000,1338.5000,1337.7500,1338.5000,1571
2011-02-21,22:30:00,1338.5000,1338.7500,1338.2500,1338.5000,1488
2011-02-21,22:35:00,1338.7500,1338.7500,1338.2500,1338.5000,695
2011-02-21,22:40:00,1338.5000,1339.0000,1338.2500,1338.5000,1220
2011-02-21,22:45:00,1338.2500,1338.5000,1337.5000,1337.5000,1889
2011-02-21,22:50:00,1337.7500,1337.7500,1336.7500,1337.0000,4293
2011-02-21,22:55:00,1336.7500,1337.0000,1336.5000,1337.0000,3148
2011-02-21,23:00:00,1336.7500,1337.0000,1336.2500,1336.2500,2215
2011-02-21,23:05:00,1336.2500,1336.2500,1335.5000,1336.0000,5357
2011-02-21,23:10:00,1336.0000,1336.0000,1335.2500,1335.5000,3668
2011-02-21,23:15:00,1335.5000,1336.0000,1335.0000,1335.0000,4082
2011-02-21,23:20:00,1335.0000,1335.2500,1333.0000,1333.5000,13380
2011-02-21,23:25:00,1333.2500,1333.5000,1332.5000,1333.5000,8136
2011-02-21,23:30:00,1333.5000,1333.5000,1331.5000,1332.0000,10887
2011-02-21,23:35:00,1331.7500,1332.5000,1330.7500,1331.0000,8854
2011-02-21,23:40:00,1330.7500,1332.2500,1330.7500,1332.2500,4104
2011-02-21,23:45:00,1332.0000,1332.5000,1331.7500,1332.2500,1848
2011-02-21,23:50:00,1332.2500,1332.2500,1331.5000,1331.5000,2026
2011-02-21,23:55:00,1331.5000,1332.2500,1331.2500,1331.7500,3080
2011-02-22,00:00:00,1331.7500,1331.7500,1330.5000,1330.7500,5054
2011-02-22,00:05:00,1330.7500,1331.2500,1330.7500,1330.7500,4361
2011-02-22,00:10:00,1331.0000,1331.2500,1330.0000,1330.5000,4050
2011-02-22,00:15:00,1330.2500,1330.7500,1329.5000,1329.7500,6902
2011-02-22,00:20:00,1329.5000,1330.0000,1329.5000,1330.0000,4933
2011-02-22,00:25:00,1330.0000,1330.2500,1329.0000,1330.0000,9620
2011-02-22,00:30:00,1330.0000,1330.0000,1330.0000,1330.0000,8
2011-02-22,07:00:00,1328.5000,1330.2500,1328.5000,1329.5000,8414
2011-02-22,07:05:00,1329.2500,1329.7500,1328.5000,1328.5000,1766
2011-02-22,07:10:00,1328.7500,1328.7500,1328.0000,1328.5000,3058
2011-02-22,07:15:00,1328.5000,1328.5000,1327.5000,1327.5000,3488
2011-02-22,07:20:00,1327.7500,1328.0000,1327.5000,1327.5000,2661
2011-02-22,07:25:00,1327.7500,1328.0000,1327.2500,1327.7500,1589
2011-02-22,07:30:00,1327.7500,1327.7500,1327.2500,1327.2500,2051
2011-02-22,07:35:00,1327.5000,1328.0000,1327.5000,1328.0000,1925
2011-02-22,07:40:00,1328.0000,1328.0000,1327.7500,1328.0000,1093
2011-02-22,07:45:00,1328.0000,1328.0000,1327.7500,1327.7500,525
2011-02-22,07:50:00,1328.0000,1328.0000,1327.7500,1327.7500,141
2011-02-22,07:55:00,1327.7500,1328.0000,1326.7500,1326.7500,3706
2011-02-22,08:00:00,1326.7500,1327.7500,1326.7500,1327.7500,1108
2011-02-22,08:05:00,1327.7500,1327.7500,1327.0000,1327.7500,1477
2011-02-22,08:10:00,1327.7500,1328.0000,1327.5000,1327.5000,1939
2011-02-22,08:15:00,1327.7500,1328.0000,1327.0000,1327.2500,2148
2011-02-22,08:20:00,1327.5000,1327.5000,1326.5000,1326.5000,3427
2011-02-22,08:25:00,1326.7500,1327.2500,1326.5000,1327.2500,1851
2011-02-22,08:30:00,1327.2500,1327.2500,1326.2500,1326.5000,1059
2011-02-22,08:35:00,1326.5000,1327.0000,1326.2500,1326.5000,1506
2011-02-22,08:40:00,1326.5000,1326.7500,1326.2500,1326.2500,1677
2011-02-22,08:45:00,1326.5000,1326.5000,1326.0000,1326.0000,2798
2011-02-22,08:50:00,1326.0000,1326.7500,1326.0000,1326.5000,821
2011-02-22,08:55:00,1326.7500,1327.2500,1326.5000,1327.2500,1297
2011-02-22,09:00:00,1327.5000,1328.5000,1327.2500,1327.2500,2949
2011-02-22,09:05:00,1327.5000,1328.2500,1327.0000,1327.7500,961
2011-02-22,09:10:00,1328.0000,1328.5000,1327.7500,1328.5000,1053
2011-02-22,09:15:00,1328.5000,1328.5000,1327.2500,1327.5000,706
2011-02-22,09:20:00,1327.5000,1327.7500,1327.2500,1327.5000,170
2011-02-22,09:25:00,1327.5000,1327.7500,1327.2500,1327.2500,522
2011-02-22,09:30:00,1327.2500,1327.7500,1327.2500,1327.5000,252
2011-02-22,09:35:00,1327.5000,1327.7500,1327.2500,1327.7500,470
2011-02-22,09:40:00,1327.5000,1327.7500,1327.5000,1327.7500,498
2011-02-22,09:45:00,1327.7500,1327.7500,1327.2500,1327.2500,432
2011-02-22,09:50:00,1327.5000,1327.7500,1327.2500,1327.5000,310
2011-02-22,09:55:00,1327.2500,1327.5000,1327.2500,1327.2500,325
2011-02-22,10:00:00,1327.5000,1327.5000,1327.2500,1327.2500,182
2011-02-22,10:05:00,1327.5000,1328.0000,1327.2500,1327.7500,567
2011-02-22,10:10:00,1327.7500,1328.0000,1327.5000,1328.0000,286
2011-02-22,10:15:00,1328.0000,1328.0000,1327.7500,1327.7500,158
2011-02-22,10:20:00,1328.0000,1328.0000,1327.7500,1327.7500,238
2011-02-22,10:25:00,1328.0000,1328.0000,1327.2500,1327.5000,987
2011-02-22,10:30:00,1327.5000,1328.0000,1327.2500,1328.0000,1106
2011-02-22,10:35:00,1327.7500,1328.0000,1327.5000,1327.5000,343
2011-02-22,10:40:00,1327.5000,1328.0000,1327.2500,1328.0000,1031
2011-02-22,10:45:00,1327.7500,1328.0000,1327.5000,1327.5000,439
2011-02-22,10:50:00,1327.5000,1327.7500,1327.2500,1327.5000,291
2011-02-22,10:55:00,1327.5000,1328.0000,1327.5000,1327.7500,562
2011-02-22,11:00:00,1327.7500,1328.5000,1327.7500,1328.2500,976
2011-02-22,11:05:00,1328.2500,1328.2500,1327.2500,1327.2500,1065
2011-02-22,11:10:00,1327.2500,1327.5000,1326.7500,1327.0000,1117
2011-02-22,11:15:00,1327.0000,1327.5000,1326.7500,1327.5000,362
2011-02-22,11:20:00,1327.2500,1327.5000,1327.2500,1327.5000,101
2011-02-22,11:25:00,1327.5000,1327.7500,1327.5000,1327.7500,137
2011-02-22,11:30:00,1327.5000,1327.7500,1326.7500,1326.7500,625
2011-02-22,11:35:00,1327.0000,1327.0000,1326.7500,1326.7500,292
2011-02-22,11:40:00,1326.7500,1327.2500,1326.7500,1327.0000,195
2011-02-22,11:45:00,1327.0000,1327.2500,1326.7500,1326.7500,182
2011-02-22,11:50:00,1326.7500,1327.5000,1326.7500,1327.2500,389
2011-02-22,11:55:00,1327.5000,1327.5000,1327.0000,1327.0000,141
2011-02-22,12:00:00,1327.0000,1327.2500,1327.0000,1327.2500,79
2011-02-22,12:05:00,1327.2500,1327.5000,1327.0000,1327.2500,213
2011-02-22,12:10:00,1327.0000,1327.2500,1326.7500,1326.7500,65
2011-02-22,12:15:00,1326.7500,1327.2500,1326.7500,1327.2500,171
2011-02-22,12:20:00,1327.0000,1327.2500,1327.0000,1327.2500,20
2011-02-22,12:25:00,1327.0000,1327.5000,1326.2500,1326.5000,1947
2011-02-22,12:30:00,1326.2500,1326.7500,1326.0000,1326.7500,466
2011-02-22,12:35:00,1326.5000,1327.0000,1326.5000,1326.7500,110
2011-02-22,12:40:00,1326.7500,1326.7500,1326.5000,1326.5000,122
2011-02-22,12:45:00,1326.5000,1327.2500,1326.5000,1327.2500,235
2011-02-22,12:50:00,1327.0000,1327.2500,1326.7500,1326.7500,225
2011-02-22,12:55:00,1327.0000,1327.2500,1326.7500,1327.0000,422
2011-02-22,13:00:00,1327.0000,1328.2500,1327.0000,1327.7500,1218
2011-02-22,13:05:00,1327.7500,1328.0000,1327.7500,1328.0000,185
2011-02-22,13:10:00,1328.0000,1328.2500,1328.0000,1328.0000,179
2011-02-22,13:15:00,1328.0000,1328.0000,1327.5000,1327.7500,258
2011-02-22,13:20:00,1327.7500,1328.2500,1327.7500,1328.2500,225
2011-02-22,13:25:00,1328.0000,1328.5000,1327.7500,1328.2500,690
2011-02-22,13:30:00,1328.0000,1328.2500,1327.5000,1327.7500,264
2011-02-22,13:35:00,1328.0000,1328.0000,1327.2500,1327.5000,135
2011-02-22,13:40:00,1327.2500,1327.7500,1327.0000,1327.0000,455
2011-02-22,13:45:00,1327.0000,1327.2500,1326.7500,1327.0000,196
2011-02-22,13:50:00,1327.2500,1327.5000,1327.0000,1327.2500,609
2011-02-22,13:55:00,1327.2500,1327.2500,1326.5000,1326.7500,508
2011-02-22,14:00:00,1326.7500,1326.7500,1326.0000,1326.2500,1589
2011-02-22,14:05:00,1326.2500,1326.2500,1326.0000,1326.0000,347
2011-02-22,14:10:00,1326.0000,1326.2500,1325.7500,1326.0000,502
2011-02-22,14:15:00,1326.0000,1326.0000,1325.5000,1325.7500,627
2011-02-22,14:20:00,1325.7500,1325.7500,1325.5000,1325.7500,198
2011-02-22,14:25:00,1325.5000,1326.5000,1325.5000,1326.2500,1293
2011-02-22,14:30:00,1326.0000,1326.2500,1326.0000,1326.2500,586
2011-02-22,14:35:00,1326.2500,1326.5000,1326.0000,1326.2500,268
2011-02-22,14:40:00,1326.2500,1326.5000,1326.0000,1326.0000,375
2011-02-22,14:45:00,1326.2500,1326.2500,1326.0000,1326.2500,102
2011-02-22,14:50:00,1326.2500,1326.5000,1326.0000,1326.5000,665
2011-02-22,14:55:00,1326.5000,1326.7500,1325.7500,1325.7500,711
2011-02-22,15:00:00,1325.7500,1326.0000,1324.5000,1325.0000,5558
2011-02-22,15:05:00,1325.0000,1325.5000,1324.5000,1324.7500,2695
2011-02-22,15:10:00,1324.7500,1325.0000,1324.2500,1324.7500,2543
2011-02-22,15:15:00,1324.5000,1325.0000,1324.2500,1325.0000,1613
2011-02-22,15:20:00,1325.0000,1325.0000,1324.5000,1324.7500,778
2011-02-22,15:25:00,1325.0000,1325.0000,1324.5000,1324.5000,924
2011-02-22,15:30:00,1324.5000,1324.7500,1324.0000,1324.2500,2335
2011-02-22,15:35:00,1324.0000,1324.7500,1324.0000,1324.5000,1546
2011-02-22,15:40:00,1324.7500,1325.0000,1324.5000,1324.7500,1113
2011-02-22,15:45:00,1324.7500,1325.2500,1324.5000,1324.5000,2599
2011-02-22,15:50:00,1324.5000,1324.7500,1324.5000,1324.5000,533
2011-02-22,15:55:00,1324.5000,1324.7500,1324.2500,1324.5000,1046
2011-02-22,16:00:00,1324.5000,1324.7500,1324.2500,1324.2500,3882
2011-02-22,16:05:00,1324.2500,1324.7500,1323.7500,1323.7500,3724
2011-02-22,16:10:00,1323.5000,1324.0000,1323.0000,1323.0000,3833
2011-02-22,16:15:00,1323.0000,1323.2500,1322.0000,1322.0000,6940
2011-02-22,16:20:00,1322.0000,1323.2500,1322.0000,1322.7500,7477
2011-02-22,16:25:00,1323.0000,1323.5000,1321.5000,1322.2500,9318
2011-02-22,16:30:00,1322.2500,1323.0000,1321.7500,1322.0000,6474
2011-02-22,16:35:00,1321.7500,1322.0000,1320.2500,1320.5000,7567
2011-02-22,16:40:00,1320.5000,1321.2500,1320.2500,1320.5000,4476
2011-02-22,16:45:00,1320.5000,1321.7500,1320.2500,1321.7500,3013
2011-02-22,16:50:00,1321.7500,1322.0000,1321.5000,1322.0000,2652
2011-02-22,16:55:00,1322.0000,1322.2500,1321.0000,1321.2500,2890
2011-02-22,17:00:00,1321.5000,1322.2500,1321.2500,1321.7500,3680
2011-02-22,17:05:00,1321.7500,1322.0000,1320.0000,1320.0000,5527
2011-02-22,17:10:00,1320.0000,1320.7500,1320.0000,1320.5000,2031
2011-02-22,17:15:00,1320.5000,1321.5000,1320.5000,1321.5000,3053
2011-02-22,17:20:00,1321.5000,1322.2500,1321.2500,1322.2500,2983
2011-02-22,17:25:00,1322.2500,1324.0000,1322.2500,1323.5000,5062
2011-02-22,17:30:00,1323.5000,1323.7500,1322.7500,1323.0000,1797
2011-02-22,17:35:00,1323.0000,1323.7500,1322.7500,1323.7500,1879
2011-02-22,17:40:00,1323.5000,1324.0000,1323.2500,1323.7500,2606
2011-02-22,17:45:00,1323.5000,1323.7500,1323.0000,1323.7500,1858
2011-02-22,17:50:00,1323.5000,1324.0000,1322.7500,1323.0000,2537
2011-02-22,17:55:00,1322.7500,1323.2500,1322.0000,1322.7500,4129
2011-02-22,18:00:00,1323.0000,1323.0000,1321.7500,1322.0000,5143
2011-02-22,18:05:00,1321.7500,1322.0000,1320.7500,1320.7500,5447
2011-02-22,18:10:00,1320.7500,1321.5000,1320.7500,1321.2500,1971
2011-02-22,18:15:00,1321.2500,1321.7500,1320.7500,1321.2500,2577
2011-02-22,18:20:00,1321.5000,1322.2500,1321.5000,1322.0000,1781
2011-02-22,18:25:00,1321.7500,1322.7500,1321.7500,1322.5000,4076
2011-02-22,18:30:00,1322.5000,1323.2500,1322.2500,1322.5000,5445
2011-02-22,18:35:00,1322.5000,1323.2500,1322.5000,1322.7500,1970
2011-02-22,18:40:00,1322.7500,1323.5000,1322.7500,1323.0000,1889
2011-02-22,18:45:00,1323.0000,1323.2500,1322.7500,1323.0000,1712
2011-02-22,18:50:00,1322.7500,1323.5000,1322.7500,1323.2500,1418
2011-02-22,18:55:00,1323.2500,1324.7500,1323.0000,1324.7500,6890
2011-02-22,19:00:00,1324.5000,1325.2500,1324.5000,1325.2500,5934
2011-02-22,19:05:00,1325.2500,1325.7500,1325.0000,1325.2500,2727
2011-02-22,19:10:00,1325.2500,1325.5000,1324.7500,1325.0000,3145
2011-02-22,19:15:00,1325.0000,1325.2500,1324.5000,1324.7500,2758
2011-02-22,19:20:00,1324.7500,1324.7500,1324.2500,1324.2500,811
2011-02-22,19:25:00,1324.2500,1324.5000,1323.5000,1324.0000,2332
2011-02-22,19:30:00,1324.0000,1324.5000,1323.7500,1324.2500,1296
2011-02-22,19:35:00,1324.2500,1324.7500,1324.0000,1324.5000,1070
2011-02-22,19:40:00,1324.5000,1324.5000,1323.7500,1323.7500,1148
2011-02-22,19:45:00,1324.0000,1324.5000,1323.5000,1324.2500,1885
2011-02-22,19:50:00,1324.2500,1324.5000,1323.7500,1324.5000,2085
2011-02-22,19:55:00,1324.5000,1324.7500,1324.0000,1324.2500,2732
2011-02-22,20:00:00,1324.2500,1325.2500,1324.0000,1325.2500,2625
2011-02-22,20:05:00,1325.0000,1325.5000,1324.7500,1325.0000,2257
2011-02-22,20:10:00,1325.0000,1325.2500,1324.7500,1325.0000,1290
2011-02-22,20:15:00,1325.2500,1325.2500,1324.7500,1325.0000,1392
2011-02-22,20:20:00,1325.0000,1325.5000,1325.0000,1325.2500,2281
2011-02-22,20:25:00,1325.5000,1326.0000,1325.2500,1326.0000,4239
2011-02-22,20:30:00,1325.7500,1326.2500,1325.7500,1326.0000,3844
2011-02-22,20:35:00,1325.7500,1326.7500,1325.7500,1326.7500,3585
2011-02-22,20:40:00,1326.7500,1327.0000,1325.7500,1326.0000,6743
2011-02-22,20:45:00,1326.0000,1326.7500,1326.0000,1326.2500,3638
2011-02-22,20:50:00,1326.0000,1327.0000,1326.0000,1326.5000,2812
2011-02-22,20:55:00,1326.7500,1327.0000,1326.5000,1327.0000,4730
2011-02-22,21:00:00,1327.0000,1327.2500,1326.7500,1327.0000,3973
2011-02-22,21:05:00,1327.0000,1327.0000,1326.0000,1326.5000,7474
2011-02-22,21:10:00,1326.5000,1326.7500,1325.7500,1326.0000,3207
2011-02-22,21:15:00,1326.2500,1326.2500,1325.5000,1326.0000,3665
2011-02-22,21:20:00,1326.0000,1327.5000,1326.0000,1327.2500,8002
2011-02-22,21:25:00,1327.0000,1327.5000,1326.5000,1326.7500,4679
2011-02-22,21:30:00,1326.5000,1327.0000,1326.0000,1326.2500,5945
2011-02-22,21:35:00,1326.2500,1327.2500,1326.0000,1327.2500,4015
2011-02-22,21:40:00,1327.0000,1327.5000,1326.7500,1327.2500,4010
2011-02-22,21:45:00,1327.2500,1328.0000,1327.0000,1327.2500,5453
2011-02-22,21:50:00,1327.2500,1328.0000,1327.0000,1327.7500,6047
2011-02-22,21:55:00,1327.7500,1327.7500,1326.7500,1327.2500,5349
2011-02-22,22:00:00,1327.5000,1327.5000,1326.2500,1326.7500,5862
2011-02-22,22:05:00,1326.5000,1327.0000,1326.0000,1327.0000,4897
2011-02-22,22:10:00,1327.0000,1327.2500,1326.5000,1327.0000,3035
2011-02-22,22:15:00,1327.0000,1327.0000,1326.5000,1326.7500,3173
2011-02-22,22:20:00,1326.7500,1327.7500,1326.7500,1327.5000,4890
2011-02-22,22:25:00,1327.5000,1327.5000,1326.2500,1326.7500,12843
2011-02-22,22:30:00,1326.7500,1327.0000,1324.2500,1324.5000,77643
2011-02-22,22:35:00,1324.5000,1326.2500,1323.2500,1326.0000,60447
2011-02-22,22:40:00,1325.7500,1326.7500,1325.0000,1325.2500,40730
2011-02-22,22:45:00,1325.2500,1328.2500,1325.0000,1328.0000,47732
2011-02-22,22:50:00,1328.2500,1330.5000,1328.0000,1329.7500,73546
2011-02-22,22:55:00,1329.5000,1331.5000,1329.5000,1331.5000,50287
2011-02-22,23:00:00,1331.2500,1332.5000,1330.0000,1330.5000,71542
2011-02-22,23:05:00,1330.5000,1332.0000,1329.5000,1332.0000,37431
2011-02-22,23:10:00,1331.7500,1333.2500,1331.7500,1332.2500,52110
2011-02-22,23:15:00,1332.2500,1334.5000,1332.0000,1332.7500,42753
2011-02-22,23:20:00,1332.7500,1333.2500,1331.5000,1332.0000,32636
2011-02-22,23:25:00,1332.2500,1332.2500,1330.5000,1330.5000,36883
2011-02-22,23:30:00,1330.7500,1331.0000,1329.7500,1331.0000,33954
2011-02-22,23:35:00,1331.2500,1332.2500,1331.0000,1331.5000,18797
2011-02-22,23:40:00,1331.5000,1332.7500,1330.5000,1332.7500,21262
2011-02-22,23:45:00,1332.5000,1333.2500,1331.7500,1332.0000,21918
2011-02-22,23:50:00,1332.0000,1333.2500,1331.5000,1332.2500,15604
2011-02-22,23:55:00,1332.2500,1332.7500,1330.5000,1331.0000,26858
2011-02-23,00:00:00,1331.2500,1331.5000,1329.5000,1330.5000,34149
2011-02-23,00:05:00,1330.5000,1330.5000,1328.5000,1329.2500,29640
2011-02-23,00:10:00,1329.0000,1329.2500,1327.7500,1328.2500,35835
2011-02-23,00:15:00,1328.5000,1328.5000,1326.5000,1327.0000,40477
2011-02-23,00:20:00,1327.0000,1327.7500,1325.7500,1326.0000,30722
2011-02-23,00:25:00,1325.7500,1327.5000,1325.5000,1327.5000,36700
2011-02-23,00:30:00,1327.2500,1327.5000,1325.2500,1326.5000,25096
2011-02-23,00:35:00,1326.5000,1326.7500,1325.2500,1325.5000,25888
2011-02-23,00:40:00,1325.5000,1326.5000,1325.2500,1325.5000,17612
2011-02-23,00:45:00,1325.2500,1325.2500,1323.5000,1324.0000,46283
2011-02-23,00:50:00,1324.2500,1324.5000,1322.5000,1323.0000,47750
2011-02-23,00:55:00,1323.2500,1324.5000,1323.0000,1323.7500,16063
2011-02-23,01:00:00,1323.7500,1324.2500,1322.0000,1323.0000,27160
2011-02-23,01:05:00,1323.2500,1323.5000,1322.2500,1322.5000,13880
2011-02-23,01:10:00,1322.7500,1323.2500,1321.2500,1321.7500,28375
2011-02-23,01:15:00,1321.5000,1323.5000,1321.0000,1323.2500,23900
2011-02-23,01:20:00,1323.2500,1323.7500,1322.2500,1322.5000,20104
2011-02-23,01:25:00,1322.5000,1323.0000,1322.0000,1322.5000,10787
2011-02-23,01:30:00,1322.5000,1323.0000,1322.0000,1322.7500,11097
2011-02-23,01:35:00,1322.5000,1322.7500,1320.7500,1321.0000,29331
2011-02-23,01:40:00,1320.7500,1321.5000,1318.2500,1318.5000,81655
2011-02-23,01:45:00,1318.7500,1320.0000,1317.2500,1317.2500,41704
2011-02-23,01:50:00,1317.2500,1318.0000,1316.0000,1317.5000,45277
2011-02-23,01:55:00,1317.5000,1317.5000,1315.7500,1317.0000,25214
2011-02-23,02:00:00,1316.7500,1317.0000,1315.2500,1317.0000,30855
2011-02-23,02:05:00,1316.7500,1318.5000,1316.7500,1318.0000,24442
2011-02-23,02:10:00,1317.7500,1318.0000,1316.0000,1317.0000,28708
2011-02-23,02:15:00,1317.0000,1317.2500,1316.5000,1316.7500,14306
2011-02-23,02:20:00,1316.7500,1316.7500,1313.2500,1313.7500,56834
2011-02-23,02:25:00,1313.7500,1315.2500,1313.7500,1315.0000,23878
2011-02-23,02:30:00,1315.0000,1315.5000,1314.0000,1314.2500,18137
2011-02-23,02:35:00,1314.2500,1316.2500,1314.2500,1315.7500,16546
2011-02-23,02:40:00,1316.0000,1316.5000,1314.7500,1314.7500,15498
2011-02-23,02:45:00,1314.7500,1315.0000,1312.7500,1314.0000,39323
2011-02-23,02:50:00,1313.7500,1315.2500,1313.5000,1315.2500,20067
2011-02-23,02:55:00,1315.2500,1315.5000,1314.2500,1315.2500,11509
2011-02-23,03:00:00,1315.0000,1315.7500,1315.0000,1315.2500,15277
2011-02-23,03:05:00,1315.2500,1315.5000,1313.0000,1315.0000,22829
2011-02-23,03:10:00,1315.0000,1315.2500,1314.2500,1314.5000,9549
2011-02-23,03:15:00,1314.5000,1315.5000,1314.5000,1314.7500,9968
2011-02-23,03:20:00,1314.7500,1315.0000,1313.5000,1314.7500,13216
2011-02-23,03:25:00,1314.7500,1316.2500,1314.0000,1315.7500,25536
2011-02-23,03:30:00,1316.0000,1317.5000,1315.7500,1317.0000,25876
2011-02-23,03:35:00,1317.0000,1317.5000,1316.0000,1316.2500,15430
2011-02-23,03:40:00,1316.2500,1316.5000,1315.0000,1316.5000,17559
2011-02-23,03:45:00,1316.5000,1317.5000,1316.2500,1317.0000,16908
2011-02-23,03:50:00,1316.7500,1317.5000,1315.0000,1315.2500,16828
2011-02-23,03:55:00,1315.5000,1316.5000,1314.2500,1314.5000,15874
2011-02-23,04:00:00,1314.5000,1315.7500,1314.5000,1315.2500,13242
2011-02-23,04:05:00,1315.2500,1315.2500,1312.5000,1313.2500,44529
2011-02-23,04:10:00,1313.2500,1314.2500,1312.7500,1314.0000,22844
2011-02-23,04:15:00,1314.0000,1314.0000,1311.5000,1311.7500,26945
2011-02-23,04:20:00,1311.5000,1312.5000,1311.0000,1311.5000,36606
2011-02-23,04:25:00,1311.5000,1311.7500,1310.2500,1311.2500,30734
2011-02-23,04:30:00,1311.0000,1312.5000,1311.0000,1312.2500,18040
2011-02-23,04:35:00,1312.2500,1312.7500,1310.2500,1310.7500,22391
2011-02-23,04:40:00,1310.7500,1312.2500,1310.5000,1311.2500,20100
2011-02-23,04:45:00,1311.2500,1312.5000,1310.7500,1311.2500,39840
2011-02-23,04:50:00,1311.0000,1313.0000,1311.0000,1312.7500,46996
2011-02-23,04:55:00,1313.0000,1314.2500,1311.7500,1314.2500,100416
2011-02-23,05:00:00,1314.2500,1314.7500,1313.5000,1314.7500,80902
2011-02-23,05:05:00,1314.7500,1314.7500,1313.5000,1314.2500,30698
2011-02-23,05:10:00,1314.2500,1315.5000,1314.0000,1314.0000,43285
2011-02-23,05:15:00,1314.0000,1314.0000,1314.0000,1314.0000,1
2011-02-23,05:20:00,1314.5000,1314.5000,1314.5000,1314.5000,1
2011-02-23,05:30:00,1314.0000,1314.7500,1314.0000,1314.5000,3141
2011-02-23,05:35:00,1314.5000,1314.5000,1313.7500,1314.0000,1724
2011-02-23,05:40:00,1314.0000,1314.5000,1313.5000,1313.7500,923
2011-02-23,05:45:00,1313.7500,1314.2500,1313.5000,1313.7500,638
2011-02-23,05:50:00,1314.0000,1314.0000,1313.7500,1313.7500,460
2011-02-23,05:55:00,1313.7500,1314.2500,1313.7500,1314.0000,408
2011-02-23,06:00:00,1314.2500,1314.2500,1313.5000,1313.7500,568
2011-02-23,06:05:00,1313.7500,1313.7500,1313.5000,1313.5000,575
2011-02-23,06:10:00,1313.5000,1313.5000,1313.0000,1313.0000,364
2011-02-23,06:15:00,1313.2500,1313.5000,1313.0000,1313.5000,517
2011-02-23,06:20:00,1313.5000,1313.7500,1313.2500,1313.2500,420
2011-02-23,06:25:00,1313.5000,1313.5000,1312.5000,1312.7500,1321
2011-02-23,06:30:00,1312.7500,1312.7500,1312.7500,1312.7500,5
2011-02-23,07:00:00,1312.5000,1313.5000,1312.2500,1313.2500,1597
2011-02-23,07:05:00,1313.5000,1313.5000,1313.0000,1313.2500,723
2011-02-23,07:10:00,1313.5000,1313.7500,1313.0000,1313.0000,622
2011-02-23,07:15:00,1313.2500,1314.2500,1313.0000,1314.0000,1654
2011-02-23,07:20:00,1314.2500,1314.5000,1314.0000,1314.2500,984
2011-02-23,07:25:00,1314.2500,1314.5000,1314.0000,1314.0000,774
2011-02-23,07:30:00,1314.2500,1314.5000,1313.7500,1314.5000,355
2011-02-23,07:35:00,1314.5000,1314.7500,1314.5000,1314.5000,550
2011-02-23,07:40:00,1314.5000,1314.7500,1314.2500,1314.5000,381
2011-02-23,07:45:00,1314.5000,1315.0000,1314.2500,1315.0000,769
2011-02-23,07:50:00,1315.0000,1315.7500,1314.7500,1315.5000,1881
2011-02-23,07:55:00,1315.5000,1315.7500,1315.5000,1315.5000,367
2011-02-23,08:00:00,1315.5000,1315.7500,1315.2500,1315.2500,1312
2011-02-23,08:05:00,1315.5000,1315.7500,1315.2500,1315.5000,1748
2011-02-23,08:10:00,1315.7500,1316.0000,1315.5000,1316.0000,1346
2011-02-23,08:15:00,1316.0000,1316.5000,1315.7500,1316.2500,1908
2011-02-23,08:20:00,1316.2500,1316.7500,1316.0000,1316.7500,1058
2011-02-23,08:25:00,1316.7500,1316.7500,1316.0000,1316.7500,1179
2011-02-23,08:30:00,1316.7500,1316.7500,1316.0000,1316.5000,1695
2011-02-23,08:35:00,1316.5000,1316.7500,1316.2500,1316.5000,525
2011-02-23,08:40:00,1316.5000,1316.5000,1316.0000,1316.2500,322
2011-02-23,08:45:00,1316.0000,1316.5000,1316.0000,1316.2500,455
2011-02-23,08:50:00,1316.2500,1316.7500,1316.0000,1316.7500,752
2011-02-23,08:55:00,1316.7500,1317.2500,1316.7500,1317.0000,1420
2011-02-23,09:00:00,1317.2500,1317.2500,1317.0000,1317.2500,576
2011-02-23,09:05:00,1317.2500,1317.2500,1317.0000,1317.2500,1586
2011-02-23,09:10:00,1317.2500,1317.2500,1317.0000,1317.2500,758
2011-02-23,09:15:00,1317.2500,1317.5000,1317.0000,1317.2500,409
2011-02-23,09:20:00,1317.2500,1317.2500,1317.0000,1317.0000,287
2011-02-23,09:25:00,1317.2500,1317.2500,1317.0000,1317.2500,157
2011-02-23,09:30:00,1317.2500,1317.5000,1317.0000,1317.2500,565
2011-02-23,09:35:00,1317.2500,1318.0000,1317.2500,1317.5000,1289
2011-02-23,09:40:00,1317.7500,1318.0000,1317.5000,1318.0000,473
2011-02-23,09:45:00,1318.0000,1318.0000,1317.5000,1317.7500,845
2011-02-23,09:50:00,1317.7500,1318.0000,1317.5000,1317.7500,636
2011-02-23,09:55:00,1317.7500,1318.0000,1317.2500,1317.5000,1090
2011-02-23,10:00:00,1317.7500,1317.7500,1317.2500,1317.7500,388
2011-02-23,10:05:00,1317.7500,1318.0000,1317.2500,1318.0000,938
2011-02-23,10:10:00,1318.0000,1318.0000,1316.7500,1317.2500,1719
2011-02-23,10:15:00,1317.2500,1317.5000,1317.2500,1317.2500,514
2011-02-23,10:20:00,1317.2500,1317.7500,1317.0000,1317.5000,897
2011-02-23,10:25:00,1317.7500,1318.0000,1317.5000,1317.7500,360
2011-02-23,10:30:00,1317.7500,1318.0000,1317.5000,1318.0000,488
2011-02-23,10:35:00,1317.7500,1318.7500,1317.7500,1318.2500,3645
2011-02-23,10:40:00,1318.5000,1318.7500,1318.0000,1318.5000,1083
2011-02-23,10:45:00,1318.5000,1318.5000,1318.2500,1318.2500,752
2011-02-23,10:50:00,1318.2500,1318.5000,1318.0000,1318.0000,513
2011-02-23,10:55:00,1318.0000,1318.0000,1317.7500,1318.0000,192
2011-02-23,11:00:00,1318.0000,1318.2500,1317.7500,1318.0000,377
2011-02-23,11:05:00,1318.0000,1318.0000,1317.7500,1318.0000,242
2011-02-23,11:10:00,1318.0000,1318.0000,1317.5000,1318.0000,356
2011-02-23,11:15:00,1318.0000,1318.0000,1317.7500,1318.0000,50
2011-02-23,11:20:00,1318.0000,1318.2500,1317.7500,1317.7500,276
2011-02-23,11:25:00,1318.0000,1318.5000,1317.7500,1318.5000,243
2011-02-23,11:30:00,1318.2500,1318.5000,1317.7500,1318.0000,406
2011-02-23,11:35:00,1318.0000,1318.2500,1317.7500,1318.0000,269
2011-02-23,11:40:00,1318.0000,1318.2500,1318.0000,1318.2500,236
2011-02-23,11:45:00,1318.2500,1318.5000,1318.0000,1318.2500,452
2011-02-23,11:50:00,1318.2500,1318.5000,1318.2500,1318.2500,265
2011-02-23,11:55:00,1318.5000,1319.0000,1318.0000,1318.7500,1864
2011-02-23,12:00:00,1319.0000,1319.0000,1318.7500,1318.7500,305
2011-02-23,12:05:00,1319.0000,1319.0000,1318.2500,1318.5000,617
2011-02-23,12:10:00,1318.5000,1318.5000,1318.2500,1318.2500,482
2011-02-23,12:15:00,1318.5000,1318.7500,1317.7500,1318.2500,1151
2011-02-23,12:20:00,1318.2500,1318.2500,1317.7500,1318.0000,338
2011-02-23,12:25:00,1318.2500,1318.2500,1317.7500,1318.2500,211
2011-02-23,12:30:00,1318.0000,1318.5000,1317.7500,1318.2500,528
2011-02-23,12:35:00,1318.0000,1318.5000,1318.0000,1318.2500,329
2011-02-23,12:40:00,1318.0000,1318.5000,1318.0000,1318.5000,418
2011-02-23,12:45:00,1318.5000,1318.5000,1318.2500,1318.2500,527
2011-02-23,12:50:00,1318.0000,1318.2500,1317.7500,1318.2500,269
2011-02-23,12:55:00,1318.2500,1318.5000,1318.0000,1318.5000,389
2011-02-23,13:00:00,1318.2500,1318.5000,1318.2500,1318.5000,149
2011-02-23,13:05:00,1318.5000,1318.5000,1317.7500,1318.0000,411
2011-02-23,13:10:00,1318.0000,1318.2500,1317.7500,1318.2500,739
2011-02-23,13:15:00,1318.2500,1318.2500,1318.0000,1318.2500,224
2011-02-23,13:20:00,1318.0000,1318.5000,1318.0000,1318.0000,603
2011-02-23,13:25:00,1318.2500,1318.2500,1317.7500,1318.2500,451
2011-02-23,13:30:00,1318.0000,1318.5000,1318.0000,1318.5000,851
2011-02-23,13:35:00,1318.2500,1319.0000,1318.2500,1319.0000,799
2011-02-23,13:40:00,1318.7500,1319.0000,1318.7500,1319.0000,743
2011-02-23,13:45:00,1319.0000,1319.2500,1318.7500,1319.2500,781
2011-02-23,13:50:00,1319.0000,1319.0000,1318.7500,1319.0000,231
2011-02-23,13:55:00,1318.7500,1319.0000,1318.7500,1319.0000,132
2011-02-23,14:00:00,1318.7500,1319.0000,1318.2500,1318.2500,511
2011-02-23,14:05:00,1318.5000,1318.5000,1318.0000,1318.2500,440
2011-02-23,14:10:00,1318.2500,1318.5000,1318.0000,1318.2500,383
2011-02-23,14:15:00,1318.2500,1318.5000,1318.2500,1318.2500,189
2011-02-23,14:20:00,1318.2500,1318.5000,1318.2500,1318.5000,93
2011-02-23,14:25:00,1318.2500,1318.5000,1318.2500,1318.2500,365
2011-02-23,14:30:00,1318.5000,1318.5000,1318.0000,1318.2500,521
2011-02-23,14:35:00,1318.2500,1318.2500,1318.0000,1318.0000,506
2011-02-23,14:40:00,1318.0000,1318.2500,1317.5000,1318.0000,1084
2011-02-23,14:45:00,1318.0000,1318.2500,1317.7500,1317.7500,597
2011-02-23,14:50:00,1317.7500,1318.2500,1317.5000,1318.0000,1588
2011-02-23,14:55:00,1318.2500,1318.2500,1317.7500,1317.7500,821
2011-02-23,15:00:00,1317.7500,1318.0000,1317.5000,1318.0000,1083
2011-02-23,15:05:00,1317.7500,1318.0000,1317.7500,1318.0000,304
2011-02-23,15:10:00,1318.0000,1318.0000,1317.7500,1317.7500,722
2011-02-23,15:15:00,1318.0000,1318.0000,1317.5000,1317.7500,211
2011-02-23,15:20:00,1317.7500,1318.2500,1317.5000,1318.2500,1044
2011-02-23,15:25:00,1318.2500,1318.5000,1318.2500,1318.5000,1868
2011-02-23,15:30:00,1318.5000,1318.7500,1318.2500,1318.5000,977
2011-02-23,15:35:00,1318.5000,1318.7500,1318.2500,1318.7500,533
2011-02-23,15:40:00,1318.5000,1319.0000,1318.5000,1318.7500,1301
2011-02-23,15:45:00,1318.7500,1319.0000,1318.5000,1318.7500,936
2011-02-23,15:50:00,1318.7500,1318.7500,1318.2500,1318.2500,1126
2011-02-23,15:55:00,1318.5000,1318.7500,1318.5000,1318.5000,772
2011-02-23,16:00:00,1318.5000,1318.7500,1318.2500,1318.2500,3492
2011-02-23,16:05:00,1318.2500,1318.7500,1318.0000,1318.7500,2037
2011-02-23,16:10:00,1318.5000,1319.0000,1318.5000,1318.7500,1907
2011-02-23,16:15:00,1318.7500,1319.2500,1318.7500,1319.2500,2955
2011-02-23,16:20:00,1319.0000,1319.5000,1319.0000,1319.0000,3933
2011-02-23,16:25:00,1318.7500,1319.0000,1318.5000,1318.7500,1824
2011-02-23,16:30:00,1318.7500,1319.0000,1318.2500,1318.5000,1307
2011-02-23,16:35:00,1318.5000,1319.0000,1318.5000,1318.5000,1429
2011-02-23,16:40:00,1318.5000,1318.7500,1318.2500,1318.5000,1758
2011-02-23,16:45:00,1318.2500,1318.5000,1317.5000,1318.0000,4102
2011-02-23,16:50:00,1317.7500,1318.2500,1317.5000,1318.2500,2240
2011-02-23,16:55:00,1318.0000,1319.0000,1318.0000,1318.7500,1998
2011-02-23,17:00:00,1318.5000,1319.0000,1318.2500,1318.2500,1862
2011-02-23,17:05:00,1318.2500,1318.5000,1317.7500,1318.0000,1436
2011-02-23,17:10:00,1318.0000,1318.5000,1317.7500,1318.2500,1939
2011-02-23,17:15:00,1318.2500,1318.7500,1317.7500,1318.0000,1369
2011-02-23,17:20:00,1318.0000,1318.2500,1317.5000,1317.7500,1798
2011-02-23,17:25:00,1317.7500,1318.2500,1317.0000,1317.7500,2743
2011-02-23,17:30:00,1318.0000,1318.7500,1317.7500,1318.2500,3888
2011-02-23,17:35:00,1318.2500,1318.5000,1318.0000,1318.0000,1064
2011-02-23,17:40:00,1318.0000,1318.2500,1317.7500,1317.7500,1630
2011-02-23,17:45:00,1317.5000,1317.7500,1317.2500,1317.7500,1240
2011-02-23,17:50:00,1317.7500,1318.5000,1317.5000,1318.2500,1519
2011-02-23,17:55:00,1318.2500,1318.5000,1318.0000,1318.5000,654
2011-02-23,18:00:00,1318.2500,1318.7500,1318.2500,1318.7500,1214
2011-02-23,18:05:00,1318.7500,1319.0000,1318.5000,1318.7500,1095
2011-02-23,18:10:00,1318.7500,1319.0000,1318.7500,1319.0000,1009
2011-02-23,18:15:00,1318.7500,1319.5000,1318.7500,1319.0000,1885
2011-02-23,18:20:00,1319.2500,1319.5000,1318.7500,1318.7500,1425
2011-02-23,18:25:00,1318.7500,1319.0000,1318.5000,1318.7500,765
2011-02-23,18:30:00,1318.7500,1319.0000,1318.5000,1318.7500,948
2011-02-23,18:35:00,1318.7500,1319.2500,1318.7500,1319.0000,939
2011-02-23,18:40:00,1318.7500,1319.0000,1318.2500,1318.7500,1218
2011-02-23,18:45:00,1318.5000,1319.0000,1318.5000,1318.7500,508
2011-02-23,18:50:00,1318.7500,1319.0000,1317.7500,1318.2500,2672
2011-02-23,18:55:00,1318.0000,1318.5000,1318.0000,1318.5000,405
2011-02-23,19:00:00,1318.5000,1318.5000,1318.0000,1318.2500,1360
2011-02-23,19:05:00,1318.2500,1318.5000,1318.2500,1318.2500,514
2011-02-23,19:10:00,1318.2500,1319.2500,1318.0000,1318.7500,1936
2011-02-23,19:15:00,1319.0000,1319.5000,1318.7500,1319.2500,2275
2011-02-23,19:20:00,1319.2500,1319.7500,1319.0000,1319.5000,2594
2011-02-23,19:25:00,1319.5000,1320.0000,1319.5000,1319.5000,3709
2011-02-23,19:30:00,1319.7500,1320.0000,1319.7500,1319.7500,1223
2011-02-23,19:35:00,1319.7500,1320.5000,1319.7500,1320.0000,4904
2011-02-23,19:40:00,1320.0000,1320.2500,1319.5000,1319.5000,2469
2011-02-23,19:45:00,1319.7500,1319.7500,1319.5000,1319.5000,1550
2011-02-23,19:50:00,1319.7500,1320.2500,1319.7500,1320.0000,1099
2011-02-23,19:55:00,1320.0000,1320.2500,1320.0000,1320.2500,1869
2011-02-23,20:00:00,1320.0000,1320.2500,1319.7500,1320.0000,1745
2011-02-23,20:05:00,1320.0000,1320.0000,1319.5000,1319.5000,1706
2011-02-23,20:10:00,1319.5000,1319.7500,1319.2500,1319.5000,1801
2011-02-23,20:15:00,1319.5000,1319.5000,1319.2500,1319.5000,1900
2011-02-23,20:20:00,1319.2500,1320.2500,1319.2500,1320.0000,1504
2011-02-23,20:25:00,1320.2500,1320.2500,1320.0000,1320.0000,1127
2011-02-23,20:30:00,1320.2500,1320.5000,1319.0000,1319.2500,7132
2011-02-23,20:35:00,1319.2500,1319.5000,1319.0000,1319.5000,2350
2011-02-23,20:40:00,1319.5000,1319.7500,1319.2500,1319.5000,1541
2011-02-23,20:45:00,1319.5000,1319.7500,1319.2500,1319.5000,1188
2011-02-23,20:50:00,1319.2500,1319.5000,1319.2500,1319.2500,653
2011-02-23,20:55:00,1319.2500,1319.2500,1318.7500,1318.7500,3022
2011-02-23,21:00:00,1318.7500,1319.0000,1317.7500,1318.2500,7380
2011-02-23,21:05:00,1318.0000,1318.2500,1317.2500,1317.7500,4173
2011-02-23,21:10:00,1317.7500,1318.0000,1316.5000,1316.7500,8763
2011-02-23,21:15:00,1316.5000,1317.0000,1316.5000,1317.0000,2807
2011-02-23,21:20:00,1317.0000,1318.0000,1316.7500,1317.7500,4945
2011-02-23,21:25:00,1317.7500,1318.0000,1316.7500,1316.7500,5893
2011-02-23,21:30:00,1317.0000,1317.0000,1315.7500,1316.0000,6192
2011-02-23,21:35:00,1316.0000,1317.0000,1315.7500,1316.7500,6979
2011-02-23,21:40:00,1316.7500,1317.0000,1316.5000,1316.5000,2932
2011-02-23,21:45:00,1316.7500,1317.0000,1316.2500,1316.7500,3601
2011-02-23,21:50:00,1316.7500,1316.7500,1315.7500,1315.7500,4693
2011-02-23,21:55:00,1316.0000,1316.5000,1315.7500,1316.0000,2464
2011-02-23,22:00:00,1316.2500,1316.5000,1315.7500,1315.7500,5197
2011-02-23,22:05:00,1315.7500,1316.0000,1314.2500,1314.7500,17739
2011-02-23,22:10:00,1314.7500,1314.7500,1314.0000,1314.0000,6384
2011-02-23,22:15:00,1314.2500,1314.5000,1313.5000,1314.0000,13539
2011-02-23,22:20:00,1313.7500,1314.0000,1313.0000,1313.2500,9936
2011-02-23,22:25:00,1313.2500,1313.5000,1312.5000,1313.2500,19889
2011-02-23,22:30:00,1313.2500,1314.7500,1311.7500,1314.5000,74000
2011-02-23,22:35:00,1314.5000,1315.5000,1314.2500,1314.7500,47218
2011-02-23,22:40:00,1314.7500,1316.5000,1314.5000,1315.5000,44389
2011-02-23,22:45:00,1315.2500,1315.5000,1311.5000,1311.7500,63274
2011-02-23,22:50:00,1311.7500,1313.2500,1310.7500,1312.0000,57445
2011-02-23,22:55:00,1312.0000,1312.5000,1310.5000,1311.2500,31847
2011-02-23,23:00:00,1311.2500,1312.7500,1310.2500,1312.2500,46717
2011-02-23,23:05:00,1312.0000,1312.2500,1308.2500,1309.0000,66058
2011-02-23,23:10:00,1308.7500,1310.0000,1307.7500,1309.5000,54689
2011-02-23,23:15:00,1309.5000,1311.0000,1309.0000,1310.5000,32952
2011-02-23,23:20:00,1310.5000,1313.7500,1310.0000,1313.0000,41829
2011-02-23,23:25:00,1313.0000,1313.0000,1312.0000,1312.5000,17359
2011-02-23,23:30:00,1312.2500,1314.2500,1311.5000,1311.5000,28134
2011-02-23,23:35:00,1311.5000,1312.0000,1310.0000,1310.5000,29504
2011-02-23,23:40:00,1310.5000,1310.7500,1308.2500,1308.5000,44831
2011-02-23,23:45:00,1308.5000,1310.0000,1308.5000,1309.2500,26480
2011-02-23,23:50:00,1309.2500,1312.0000,1309.2500,1311.2500,23198
2011-02-23,23:55:00,1311.5000,1312.7500,1311.2500,1312.5000,20634
2011-02-24,00:00:00,1312.2500,1312.5000,1311.2500,1311.5000,12664
2011-02-24,00:05:00,1311.2500,1313.5000,1311.2500,1313.0000,18482
2011-02-24,00:10:00,1313.2500,1313.2500,1311.0000,1311.5000,23979
2011-02-24,00:15:00,1311.2500,1312.2500,1310.5000,1310.7500,24889
2011-02-24,00:20:00,1310.7500,1311.5000,1310.2500,1311.5000,14122
2011-02-24,00:25:00,1311.5000,1312.0000,1309.7500,1310.5000,29994
2011-02-24,00:30:00,1310.2500,1310.5000,1307.2500,1308.2500,68212
2011-02-24,00:35:00,1308.5000,1309.0000,1306.7500,1307.5000,50852
2011-02-24,00:40:00,1307.5000,1308.0000,1306.5000,1307.2500,34677
2011-02-24,00:45:00,1307.0000,1307.5000,1305.7500,1306.0000,42625
2011-02-24,00:50:00,1306.2500,1307.2500,1306.0000,1307.0000,22162
2011-02-24,00:55:00,1307.0000,1307.5000,1305.2500,1306.0000,41132
2011-02-24,01:00:00,1305.7500,1306.0000,1303.2500,1303.7500,62836
2011-02-24,01:05:00,1303.7500,1304.5000,1301.5000,1302.0000,60886
2011-02-24,01:10:00,1302.2500,1303.2500,1301.2500,1302.5000,39688
2011-02-24,01:15:00,1302.5000,1303.0000,1300.5000,1300.7500,63298
2011-02-24,01:20:00,1300.5000,1303.0000,1300.2500,1302.7500,41678
2011-02-24,01:25:00,1302.7500,1303.7500,1302.2500,1303.5000,22904
2011-02-24,01:30:00,1303.5000,1304.2500,1302.7500,1303.7500,18797
2011-02-24,01:35:00,1304.0000,1305.0000,1303.5000,1304.5000,25727
2011-02-24,01:40:00,1304.2500,1304.5000,1303.5000,1303.5000,15902
2011-02-24,01:45:00,1303.5000,1303.5000,1301.7500,1302.2500,28952
2011-02-24,01:50:00,1302.2500,1302.2500,1301.0000,1301.5000,22240
2011-02-24,01:55:00,1301.5000,1303.7500,1301.2500,1303.0000,29502
2011-02-24,02:00:00,1303.0000,1304.0000,1302.5000,1303.5000,21939
2011-02-24,02:05:00,1303.7500,1303.7500,1301.7500,1302.2500,16178
2011-02-24,02:10:00,1302.2500,1302.2500,1300.7500,1300.7500,19397
2011-02-24,02:15:00,1300.7500,1301.0000,1297.5000,1298.5000,67712
2011-02-24,02:20:00,1298.7500,1302.2500,1298.2500,1301.7500,43338
2011-02-24,02:25:00,1302.0000,1302.5000,1300.7500,1302.0000,26879
2011-02-24,02:30:00,1302.0000,1302.2500,1300.2500,1300.5000,21794
2011-02-24,02:35:00,1300.5000,1303.7500,1300.5000,1303.0000,33919
2011-02-24,02:40:00,1303.2500,1303.5000,1301.2500,1303.0000,18188
2011-02-24,02:45:00,1303.2500,1304.2500,1303.0000,1303.2500,27653
2011-02-24,02:50:00,1303.2500,1305.2500,1303.2500,1305.0000,18415
2011-02-24,02:55:00,1305.2500,1305.7500,1303.7500,1304.2500,19392
2011-02-24,03:00:00,1304.2500,1306.5000,1304.0000,1306.5000,23581
2011-02-24,03:05:00,1306.5000,1306.5000,1305.2500,1306.0000,13588
2011-02-24,03:10:00,1306.0000,1306.0000,1303.7500,1304.2500,25531
2011-02-24,03:15:00,1304.2500,1306.7500,1304.2500,1306.7500,25246
2011-02-24,03:20:00,1306.5000,1307.7500,1306.2500,1307.2500,33400
2011-02-24,03:25:00,1307.2500,1307.5000,1305.5000,1306.0000,15269
2011-02-24,03:30:00,1306.0000,1308.2500,1305.7500,1307.7500,24061
2011-02-24,03:35:00,1307.5000,1308.0000,1305.7500,1305.7500,22817
2011-02-24,03:40:00,1305.7500,1307.0000,1304.5000,1305.0000,24422
2011-02-24,03:45:00,1305.0000,1305.7500,1304.0000,1304.7500,25475
2011-02-24,03:50:00,1304.7500,1306.7500,1304.2500,1306.7500,16163
2011-02-24,03:55:00,1306.7500,1309.0000,1306.2500,1309.0000,37281
2011-02-24,04:00:00,1309.0000,1309.5000,1308.5000,1308.7500,24777
2011-02-24,04:05:00,1309.0000,1310.0000,1308.2500,1308.5000,31275
2011-02-24,04:10:00,1308.5000,1309.5000,1308.2500,1308.7500,15855
2011-02-24,04:15:00,1308.7500,1308.7500,1307.2500,1308.5000,29331
2011-02-24,04:20:00,1308.5000,1311.5000,1308.2500,1310.2500,42417
2011-02-24,04:25:00,1310.2500,1310.7500,1308.5000,1309.0000,23839
2011-02-24,04:30:00,1309.0000,1309.0000,1307.0000,1308.2500,28810
2011-02-24,04:35:00,1308.2500,1309.2500,1306.7500,1308.7500,28271
2011-02-24,04:40:00,1309.0000,1309.2500,1307.7500,1308.2500,29936
2011-02-24,04:45:00,1308.0000,1308.2500,1305.2500,1307.0000,58128
2011-02-24,04:50:00,1306.7500,1307.7500,1305.7500,1306.2500,31756
2011-02-24,04:55:00,1306.5000,1307.2500,1305.2500,1306.2500,84026
2011-02-24,05:00:00,1306.0000,1306.5000,1305.5000,1306.0000,54991
2011-02-24,05:05:00,1306.0000,1307.0000,1304.5000,1305.0000,33114
2011-02-24,05:10:00,1305.0000,1307.2500,1304.7500,1305.2500,26056
2011-02-24,05:15:00,1305.2500,1305.2500,1305.2500,1305.2500,1
2011-02-24,05:20:00,1305.5000,1305.5000,1305.5000,1305.5000,1
2011-02-24,05:30:00,1305.7500,1305.7500,1305.2500,1305.5000,1521
2011-02-24,05:35:00,1305.7500,1306.2500,1305.5000,1306.0000,1277
2011-02-24,05:40:00,1306.0000,1307.0000,1305.7500,1307.0000,1970
2011-02-24,05:45:00,1307.0000,1307.2500,1306.5000,1307.0000,706
2011-02-24,05:50:00,1307.0000,1307.2500,1306.7500,1307.0000,291
2011-02-24,05:55:00,1307.0000,1307.0000,1306.5000,1306.5000,213
2011-02-24,06:00:00,1306.5000,1306.7500,1306.2500,1306.5000,380
2011-02-24,06:05:00,1306.5000,1306.7500,1306.2500,1306.5000,356
2011-02-24,06:10:00,1306.5000,1306.7500,1306.2500,1306.5000,398
2011-02-24,06:15:00,1306.5000,1306.7500,1306.2500,1306.7500,159
2011-02-24,06:20:00,1306.5000,1306.7500,1306.5000,1306.7500,235
2011-02-24,06:25:00,1306.7500,1307.2500,1306.7500,1306.7500,381
2011-02-24,07:00:00,1307.0000,1307.7500,1307.0000,1307.5000,1439
2011-02-24,07:05:00,1307.7500,1307.7500,1307.2500,1307.5000,1068
2011-02-24,07:10:00,1307.7500,1307.7500,1307.2500,1307.5000,430
2011-02-24,07:15:00,1307.5000,1308.0000,1307.5000,1307.7500,1022
2011-02-24,07:20:00,1307.7500,1308.2500,1307.7500,1308.0000,629
2011-02-24,07:25:00,1308.0000,1308.7500,1307.7500,1308.5000,1505
2011-02-24,07:30:00,1308.5000,1308.7500,1308.0000,1308.2500,466
2011-02-24,07:35:00,1308.2500,1308.5000,1308.2500,1308.5000,267
2011-02-24,07:40:00,1308.5000,1308.5000,1308.2500,1308.2500,176
2011-02-24,07:45:00,1308.5000,1308.5000,1307.7500,1308.2500,866
2011-02-24,07:50:00,1308.2500,1308.5000,1307.7500,1308.2500,530
2011-02-24,07:55:00,1308.0000,1308.5000,1308.0000,1308.2500,250
2011-02-24,08:00:00,1308.2500,1308.5000,1307.7500,1308.2500,4482
2011-02-24,08:05:00,1308.2500,1308.2500,1307.0000,1307.7500,2950
2011-02-24,08:10:00,1307.7500,1307.7500,1307.2500,1307.5000,1556
2011-02-24,08:15:00,1307.7500,1308.0000,1307.2500,1307.5000,1699
2011-02-24,08:20:00,1307.2500,1307.7500,1307.0000,1307.5000,1909
2011-02-24,08:25:00,1307.7500,1308.0000,1307.7500,1308.0000,465
2011-02-24,08:30:00,1307.7500,1308.2500,1307.7500,1308.0000,197
2011-02-24,08:35:00,1308.0000,1308.2500,1308.0000,1308.2500,142
2011-02-24,08:40:00,1308.2500,1308.5000,1308.0000,1308.5000,398
2011-02-24,08:45:00,1308.2500,1308.5000,1308.0000,1308.0000,396
2011-02-24,08:50:00,1308.2500,1308.5000,1308.0000,1308.0000,511
2011-02-24,08:55:00,1307.7500,1308.0000,1307.2500,1307.2500,666
2011-02-24,09:00:00,1307.5000,1308.0000,1307.2500,1307.5000,1485
2011-02-24,09:05:00,1307.5000,1308.0000,1307.2500,1308.0000,864
2011-02-24,09:10:00,1307.7500,1308.0000,1307.2500,1307.5000,2329
2011-02-24,09:15:00,1307.5000,1308.2500,1307.2500,1308.0000,408
2011-02-24,09:20:00,1308.0000,1308.5000,1308.0000,1308.5000,272
2011-02-24,09:25:00,1308.2500,1308.7500,1308.0000,1308.2500,375
2011-02-24,09:30:00,1308.2500,1308.5000,1308.0000,1308.5000,349
2011-02-24,09:35:00,1308.2500,1308.7500,1308.0000,1308.7500,642
2011-02-24,09:40:00,1308.7500,1308.7500,1308.2500,1308.5000,249
2011-02-24,09:45:00,1308.5000,1308.7500,1308.0000,1308.2500,548
2011-02-24,09:50:00,1308.2500,1309.0000,1308.0000,1308.7500,556
2011-02-24,09:55:00,1308.7500,1309.2500,1308.7500,1309.2500,1107
2011-02-24,10:00:00,1309.2500,1309.5000,1309.0000,1309.2500,1791
2011-02-24,10:05:00,1309.0000,1309.5000,1308.7500,1309.0000,1878
2011-02-24,10:10:00,1309.0000,1309.0000,1308.7500,1308.7500,1149
2011-02-24,10:15:00,1308.7500,1309.2500,1308.7500,1308.7500,495
2011-02-24,10:20:00,1308.7500,1309.2500,1308.7500,1309.0000,154
2011-02-24,10:25:00,1309.2500,1309.2500,1308.7500,1309.0000,283
2011-02-24,10:30:00,1309.0000,1309.2500,1308.7500,1309.0000,195
2011-02-24,10:35:00,1309.2500,1309.5000,1308.7500,1309.2500,428
2011-02-24,10:40:00,1309.5000,1309.7500,1309.2500,1309.5000,504
2011-02-24,10:45:00,1309.2500,1309.7500,1309.2500,1309.5000,300
2011-02-24,10:50:00,1309.5000,1309.7500,1309.2500,1309.5000,586
2011-02-24,10:55:00,1309.5000,1309.7500,1309.2500,1309.2500,127
2011-02-24,11:00:00,1309.5000,1309.5000,1309.0000,1309.2500,333
2011-02-24,11:05:00,1309.2500,1309.5000,1309.0000,1309.5000,579
2011-02-24,11:10:00,1309.2500,1310.0000,1309.2500,1309.7500,1279
2011-02-24,11:15:00,1309.7500,1309.7500,1309.5000,1309.5000,459
2011-02-24,11:20:00,1309.5000,1309.7500,1309.2500,1309.5000,212
2011-02-24,11:25:00,1309.5000,1310.0000,1309.5000,1309.7500,884
2011-02-24,11:30:00,1309.7500,1309.7500,1309.5000,1309.7500,325
2011-02-24,11:35:00,1309.7500,1309.7500,1309.2500,1309.5000,736
2011-02-24,11:40:00,1309.7500,1309.7500,1309.2500,1309.2500,397
2011-02-24,11:45:00,1309.5000,1310.0000,1309.5000,1310.0000,649
2011-02-24,11:50:00,1309.7500,1310.7500,1309.7500,1310.5000,1920
2011-02-24,11:55:00,1310.5000,1310.5000,1310.2500,1310.5000,322
2011-02-24,12:00:00,1310.2500,1310.5000,1310.0000,1310.2500,869
2011-02-24,12:05:00,1310.2500,1310.5000,1310.2500,1310.5000,240
2011-02-24,12:10:00,1310.2500,1310.5000,1309.7500,1310.2500,1680
2011-02-24,12:15:00,1310.0000,1310.0000,1309.5000,1309.7500,764
2011-02-24,12:20:00,1309.7500,1310.2500,1309.7500,1309.7500,1203
2011-02-24,12:25:00,1310.0000,1310.0000,1309.7500,1310.0000,1083
2011-02-24,12:30:00,1310.0000,1310.0000,1309.7500,1309.7500,96
2011-02-24,12:35:00,1310.0000,1310.0000,1309.5000,1309.7500,252
2011-02-24,12:40:00,1309.5000,1309.7500,1309.5000,1309.7500,534
2011-02-24,12:45:00,1309.7500,1309.7500,1309.5000,1309.5000,596
2011-02-24,12:50:00,1309.5000,1309.7500,1309.2500,1309.7500,304
2011-02-24,12:55:00,1309.5000,1309.7500,1309.2500,1309.5000,261
2011-02-24,13:00:00,1309.5000,1309.7500,1309.2500,1309.7500,224
2011-02-24,13:05:00,1309.7500,1309.7500,1308.7500,1309.0000,913
2011-02-24,13:10:00,1309.0000,1309.0000,1308.2500,1308.5000,626
2011-02-24,13:15:00,1308.7500,1308.7500,1308.0000,1308.0000,874
2011-02-24,13:20:00,1307.7500,1308.2500,1307.7500,1308.0000,1321
2011-02-24,13:25:00,1308.2500,1308.2500,1307.7500,1308.0000,189
2011-02-24,13:30:00,1308.0000,1308.2500,1307.7500,1308.0000,376
2011-02-24,13:35:00,1308.0000,1308.0000,1307.7500,1307.7500,342
2011-02-24,13:40:00,1307.7500,1308.0000,1307.5000,1307.5000,435
2011-02-24,13:45:00,1307.7500,1308.2500,1307.7500,1308.2500,290
2011-02-24,13:50:00,1308.0000,1308.5000,1308.0000,1308.2500,357
2011-02-24,13:55:00,1308.2500,1308.5000,1307.7500,1308.2500,524
2011-02-24,14:00:00,1308.0000,1308.2500,1307.5000,1307.7500,460
2011-02-24,14:05:00,1307.5000,1308.0000,1307.5000,1307.5000,312
2011-02-24,14:10:00,1307.7500,1307.7500,1307.5000,1307.7500,170
2011-02-24,14:15:00,1307.5000,1308.0000,1307.5000,1307.7500,208
2011-02-24,14:20:00,1307.7500,1308.0000,1307.5000,1307.7500,98
2011-02-24,14:25:00,1307.7500,1308.0000,1307.5000,1307.5000,83
2011-02-24,14:30:00,1307.7500,1308.0000,1307.5000,1307.7500,108
2011-02-24,14:35:00,1308.0000,1308.2500,1308.0000,1308.0000,147
2011-02-24,14:40:00,1307.7500,1308.0000,1307.5000,1307.7500,179
2011-02-24,14:45:00,1307.5000,1307.7500,1306.2500,1306.5000,2433
2011-02-24,14:50:00,1306.7500,1307.7500,1306.2500,1307.7500,2108
2011-02-24,14:55:00,1308.0000,1308.0000,1307.2500,1307.2500,717
2011-02-24,15:00:00,1307.5000,1307.5000,1306.5000,1306.5000,1482
2011-02-24,15:05:00,1306.7500,1306.7500,1306.2500,1306.2500,983
2011-02-24,15:10:00,1306.2500,1306.2500,1305.0000,1305.2500,2705
2011-02-24,15:15:00,1305.2500,1305.2500,1304.5000,1304.7500,1715
2011-02-24,15:20:00,1304.7500,1304.7500,1303.7500,1304.5000,1682
2011-02-24,15:25:00,1304.5000,1304.5000,1304.0000,1304.2500,1155
2011-02-24,15:30:00,1304.2500,1304.2500,1302.5000,1302.7500,4691
2011-02-24,15:35:00,1302.7500,1303.0000,1302.7500,1302.7500,1656
2011-02-24,15:40:00,1302.5000,1302.7500,1300.7500,1301.0000,4645
2011-02-24,15:45:00,1301.0000,1301.2500,1300.2500,1300.5000,3842
2011-02-24,15:50:00,1300.5000,1300.7500,1298.7500,1299.2500,7088
2011-02-24,15:55:00,1299.2500,1299.5000,1294.5000,1295.0000,21466
2011-02-24,16:00:00,1294.7500,1296.2500,1293.5000,1295.5000,15275
2011-02-24,16:05:00,1295.5000,1297.0000,1295.5000,1295.7500,12014
2011-02-24,16:10:00,1295.5000,1296.7500,1295.2500,1295.5000,6748
2011-02-24,16:15:00,1295.2500,1296.2500,1295.0000,1295.7500,4399
2011-02-24,16:20:00,1295.7500,1297.0000,1295.7500,1296.7500,6678
2011-02-24,16:25:00,1296.7500,1297.5000,1296.2500,1297.2500,6131
2011-02-24,16:30:00,1297.2500,1298.2500,1296.7500,1297.2500,6172
2011-02-24,16:35:00,1297.2500,1297.7500,1297.0000,1297.5000,2576
2011-02-24,16:40:00,1297.2500,1298.0000,1297.2500,1298.0000,1900
2011-02-24,16:45:00,1298.0000,1299.2500,1297.5000,1298.5000,3365
2011-02-24,16:50:00,1298.5000,1299.2500,1298.2500,1298.2500,2546
2011-02-24,16:55:00,1298.2500,1298.5000,1296.7500,1297.0000,3927
2011-02-24,17:00:00,1296.7500,1298.2500,1296.7500,1297.0000,2448
2011-02-24,17:05:00,1297.0000,1297.0000,1295.0000,1295.7500,6167
2011-02-24,17:10:00,1295.5000,1296.5000,1294.5000,1294.7500,4183
2011-02-24,17:15:00,1294.7500,1295.5000,1294.5000,1295.2500,3338
2011-02-24,17:20:00,1295.2500,1296.0000,1294.7500,1295.5000,3118
2011-02-24,17:25:00,1295.7500,1296.0000,1295.0000,1295.5000,1887
2011-02-24,17:30:00,1295.5000,1298.5000,1295.5000,1298.5000,5282
2011-02-24,17:35:00,1298.2500,1298.7500,1297.2500,1297.2500,3077
2011-02-24,17:40:00,1297.5000,1297.7500,1296.2500,1296.2500,2334
2011-02-24,17:45:00,1296.5000,1297.7500,1296.2500,1297.0000,2724
2011-02-24,17:50:00,1296.7500,1298.0000,1296.7500,1297.2500,3751
2011-02-24,17:55:00,1297.2500,1297.5000,1297.0000,1297.2500,1819
2011-02-24,18:00:00,1297.2500,1299.5000,1297.2500,1299.5000,4804
2011-02-24,18:05:00,1299.5000,1300.2500,1299.0000,1300.0000,4477
2011-02-24,18:10:00,1300.0000,1300.2500,1299.0000,1299.5000,2423
2011-02-24,18:15:00,1299.5000,1299.7500,1298.0000,1298.7500,3388
2011-02-24,18:20:00,1298.7500,1300.0000,1298.5000,1299.7500,3786
2011-02-24,18:25:00,1299.7500,1300.5000,1299.7500,1300.5000,4107
2011-02-24,18:30:00,1300.2500,1300.5000,1299.7500,1300.0000,2177
2011-02-24,18:35:00,1300.0000,1300.2500,1299.7500,1300.2500,1927
2011-02-24,18:40:00,1300.2500,1300.5000,1298.5000,1299.0000,2663
2011-02-24,18:45:00,1299.0000,1299.7500,1298.5000,1299.0000,2538
2011-02-24,18:50:00,1299.2500,1299.2500,1298.0000,1298.2500,1291
2011-02-24,18:55:00,1298.5000,1299.2500,1298.5000,1298.7500,1586
2011-02-24,19:00:00,1298.7500,1299.5000,1298.5000,1299.5000,1571
2011-02-24,19:05:00,1299.2500,1299.5000,1299.2500,1299.5000,352
2011-02-24,19:10:00,1299.5000,1300.0000,1299.2500,1300.0000,1633
2011-02-24,19:15:00,1300.0000,1300.0000,1299.2500,1299.5000,1343
2011-02-24,19:20:00,1299.2500,1299.5000,1298.5000,1298.7500,2028
2011-02-24,19:25:00,1298.7500,1299.2500,1298.5000,1298.7500,2594
2011-02-24,19:30:00,1298.7500,1299.2500,1297.7500,1297.7500,3754
2011-02-24,19:35:00,1298.0000,1298.7500,1297.7500,1298.2500,3365
2011-02-24,19:40:00,1298.2500,1298.2500,1297.2500,1297.5000,3867
2011-02-24,19:45:00,1297.5000,1298.0000,1296.7500,1296.7500,5903
2011-02-24,19:50:00,1297.0000,1298.0000,1296.7500,1297.7500,5761
2011-02-24,19:55:00,1297.7500,1298.2500,1297.2500,1297.2500,1431
2011-02-24,20:00:00,1297.2500,1298.5000,1297.0000,1298.2500,3299
2011-02-24,20:05:00,1298.2500,1298.5000,1297.5000,1298.5000,1270
2011-02-24,20:10:00,1298.5000,1298.5000,1297.5000,1297.5000,1956
2011-02-24,20:15:00,1297.2500,1298.5000,1297.2500,1298.0000,2688
2011-02-24,20:20:00,1298.0000,1299.2500,1297.7500,1299.0000,2626
2011-02-24,20:25:00,1299.0000,1299.5000,1298.5000,1298.7500,3804
2011-02-24,20:30:00,1298.7500,1299.0000,1298.2500,1298.5000,2052
2011-02-24,20:35:00,1298.2500,1298.5000,1297.5000,1297.5000,4086
2011-02-24,20:40:00,1297.5000,1297.7500,1296.7500,1297.2500,5639
2011-02-24,20:45:00,1297.2500,1298.5000,1297.0000,1298.2500,3991
2011-02-24,20:50:00,1298.2500,1298.7500,1297.2500,1297.2500,4069
2011-02-24,20:55:00,1297.2500,1297.7500,1296.7500,1297.7500,3689
2011-02-24,21:00:00,1297.7500,1299.0000,1297.7500,1298.7500,5867
2011-02-24,21:05:00,1299.0000,1299.7500,1298.2500,1299.2500,6932
2011-02-24,21:10:00,1299.5000,1300.2500,1299.0000,1300.0000,5108
2011-02-24,21:15:00,1300.2500,1301.2500,1299.7500,1301.0000,8541
2011-02-24,21:20:00,1300.7500,1301.0000,1300.0000,1300.5000,4859
2011-02-24,21:25:00,1300.5000,1301.0000,1300.0000,1300.7500,5397
2011-02-24,21:30:00,1300.7500,1301.2500,1298.5000,1299.2500,18129
2011-02-24,21:35:00,1299.2500,1300.2500,1299.0000,1299.7500,7213
2011-02-24,21:40:00,1299.7500,1302.2500,1299.7500,1301.5000,12625
2011-02-24,21:45:00,1301.5000,1302.0000,1301.2500,1301.7500,5540
2011-02-24,21:50:00,1302.0000,1303.2500,1301.7500,1302.7500,10594
2011-02-24,21:55:00,1302.5000,1302.7500,1302.0000,1302.5000,4512
2011-02-24,22:00:00,1302.7500,1304.5000,1302.2500,1304.5000,25352
2011-02-24,22:05:00,1304.5000,1305.7500,1303.7500,1305.7500,24672
2011-02-24,22:10:00,1305.5000,1307.2500,1305.5000,1306.2500,31677
2011-02-24,22:15:00,1306.2500,1306.5000,1305.0000,1305.2500,12651
2011-02-24,22:20:00,1305.0000,1306.5000,1304.7500,1305.0000,15334
2011-02-24,22:25:00,1305.0000,1306.0000,1304.2500,1304.5000,14372
2011-02-24,22:30:00,1304.5000,1305.2500,1302.7500,1303.7500,66633
2011-02-24,22:35:00,1303.7500,1306.5000,1303.5000,1306.2500,43841
2011-02-24,22:40:00,1306.0000,1308.2500,1305.0000,1307.7500,55152
2011-02-24,22:45:00,1307.7500,1308.5000,1305.7500,1306.2500,40622
2011-02-24,22:50:00,1306.0000,1306.5000,1305.0000,1306.0000,28168
2011-02-24,22:55:00,1305.7500,1308.0000,1305.2500,1307.5000,26697
2011-02-24,23:00:00,1307.5000,1307.7500,1304.2500,1304.7500,50087
2011-02-24,23:05:00,1305.0000,1308.5000,1304.7500,1308.2500,44610
2011-02-24,23:10:00,1308.0000,1308.2500,1306.5000,1307.5000,33248
2011-02-24,23:15:00,1307.5000,1309.5000,1305.7500,1308.7500,44246
2011-02-24,23:20:00,1308.7500,1310.0000,1308.0000,1308.2500,36904
2011-02-24,23:25:00,1308.2500,1308.2500,1306.5000,1307.2500,20648
2011-02-24,23:30:00,1307.2500,1307.5000,1305.2500,1306.2500,34899
2011-02-24,23:35:00,1306.2500,1307.2500,1304.7500,1305.2500,32037
2011-02-24,23:40:00,1305.0000,1305.7500,1304.2500,1305.0000,30215
2011-02-24,23:45:00,1304.7500,1305.7500,1303.5000,1305.5000,33050
2011-02-24,23:50:00,1305.5000,1306.5000,1305.0000,1306.0000,25985
2011-02-24,23:55:00,1306.2500,1307.0000,1304.2500,1305.2500,23257
2011-02-25,00:00:00,1305.2500,1306.0000,1303.7500,1304.5000,24259
2011-02-25,00:05:00,1304.5000,1305.2500,1303.5000,1304.5000,19348
2011-02-25,00:10:00,1304.5000,1305.2500,1302.5000,1303.0000,27699
2011-02-25,00:15:00,1302.7500,1304.5000,1302.2500,1304.0000,32944
2011-02-25,00:20:00,1304.0000,1304.0000,1303.0000,1303.2500,18515
2011-02-25,00:25:00,1303.2500,1307.0000,1303.0000,1306.0000,45854
2011-02-25,00:30:00,1306.0000,1306.7500,1305.5000,1305.5000,20116
2011-02-25,00:35:00,1305.5000,1305.5000,1303.5000,1304.2500,19743
2011-02-25,00:40:00,1304.0000,1305.0000,1303.2500,1303.2500,12679
2011-02-25,00:45:00,1303.2500,1303.5000,1300.0000,1301.2500,59365
2011-02-25,00:50:00,1301.0000,1303.0000,1300.7500,1302.2500,28867
2011-02-25,00:55:00,1302.2500,1303.0000,1301.7500,1301.7500,16408
2011-02-25,01:00:00,1301.7500,1302.7500,1299.2500,1300.5000,44410
2011-02-25,01:05:00,1300.7500,1301.2500,1298.0000,1299.0000,42425
2011-02-25,01:10:00,1298.7500,1301.0000,1298.7500,1300.5000,24019
2011-02-25,01:15:00,1300.2500,1301.7500,1300.0000,1301.5000,18407
2011-02-25,01:20:00,1301.5000,1301.7500,1301.0000,1301.2500,7286
2011-02-25,01:25:00,1301.2500,1301.2500,1298.5000,1299.0000,19869
2011-02-25,01:30:00,1299.0000,1299.7500,1298.2500,1298.7500,16068
2011-02-25,01:35:00,1299.0000,1300.5000,1298.0000,1300.5000,16130
2011-02-25,01:40:00,1300.5000,1300.5000,1298.7500,1298.7500,13122
2011-02-25,01:45:00,1299.0000,1299.2500,1297.5000,1298.7500,26962
2011-02-25,01:50:00,1298.7500,1300.2500,1298.0000,1300.2500,14871
2011-02-25,01:55:00,1300.2500,1301.7500,1299.7500,1301.2500,23137
2011-02-25,02:00:00,1301.2500,1302.0000,1299.7500,1302.0000,13730
2011-02-25,02:05:00,1302.0000,1302.2500,1299.5000,1300.0000,17731
2011-02-25,02:10:00,1300.0000,1301.0000,1299.2500,1300.2500,11783
2011-02-25,02:15:00,1300.0000,1302.0000,1299.0000,1300.7500,15915
2011-02-25,02:20:00,1300.7500,1301.0000,1298.7500,1299.0000,16139
2011-02-25,02:25:00,1299.0000,1299.2500,1297.2500,1298.2500,24001
2011-02-25,02:30:00,1298.5000,1299.7500,1298.0000,1299.2500,11469
2011-02-25,02:35:00,1299.2500,1299.7500,1298.5000,1299.2500,12339
2011-02-25,02:40:00,1299.5000,1299.5000,1296.0000,1296.7500,32064
2011-02-25,02:45:00,1296.7500,1296.7500,1294.7500,1295.5000,46249
2011-02-25,02:50:00,1295.2500,1296.0000,1294.5000,1294.5000,25589
2011-02-25,02:55:00,1294.5000,1295.0000,1292.5000,1294.7500,56800
2011-02-25,03:00:00,1294.7500,1296.7500,1294.2500,1296.5000,39904
2011-02-25,03:05:00,1296.5000,1297.7500,1295.2500,1297.5000,19656
2011-02-25,03:10:00,1297.5000,1300.0000,1297.2500,1299.2500,49400
2011-02-25,03:15:00,1299.2500,1301.5000,1299.2500,1301.2500,41377
2011-02-25,03:20:00,1301.2500,1301.5000,1299.2500,1301.5000,23396
2011-02-25,03:25:00,1301.5000,1303.2500,1301.0000,1301.5000,33185
2011-02-25,03:30:00,1301.7500,1304.5000,1300.5000,1304.2500,36022
2011-02-25,03:35:00,1304.2500,1305.0000,1302.5000,1303.5000,27979
2011-02-25,03:40:00,1303.7500,1304.5000,1302.0000,1302.0000,22398
2011-02-25,03:45:00,1302.0000,1303.2500,1300.5000,1303.0000,27395
2011-02-25,03:50:00,1302.7500,1303.0000,1300.5000,1301.2500,14953
2011-02-25,03:55:00,1301.2500,1303.5000,1301.2500,1303.2500,17841
2011-02-25,04:00:00,1303.2500,1303.7500,1301.5000,1302.0000,18368
2011-02-25,04:05:00,1301.7500,1305.2500,1301.2500,1305.0000,25108
2011-02-25,04:10:00,1305.0000,1305.7500,1303.0000,1305.5000,20551
2011-02-25,04:15:00,1305.2500,1306.2500,1304.7500,1305.0000,27703
2011-02-25,04:20:00,1305.0000,1307.5000,1305.0000,1307.2500,34014
2011-02-25,04:25:00,1307.5000,1307.7500,1306.5000,1306.7500,25863
2011-02-25,04:30:00,1306.7500,1308.5000,1306.7500,1308.0000,27102
2011-02-25,04:35:00,1308.0000,1308.0000,1305.7500,1306.0000,17099
2011-02-25,04:40:00,1306.0000,1307.0000,1305.0000,1306.2500,25909
2011-02-25,04:45:00,1306.2500,1307.2500,1305.2500,1305.5000,27999
2011-02-25,04:50:00,1305.5000,1306.2500,1304.2500,1305.0000,23349
2011-02-25,04:55:00,1305.0000,1305.5000,1304.0000,1305.2500,51226
2011-02-25,05:00:00,1305.0000,1305.5000,1303.5000,1303.5000,44979
2011-02-25,05:05:00,1303.7500,1304.5000,1303.5000,1304.5000,14550
2011-02-25,05:10:00,1304.5000,1304.5000,1302.0000,1302.2500,20707
2011-02-25,05:15:00,1302.2500,1302.2500,1302.2500,1302.2500,5
2011-02-25,05:20:00,1302.7500,1302.7500,1302.7500,1302.7500,1
2011-02-25,05:30:00,1302.5000,1303.0000,1301.5000,1301.5000,2581
2011-02-25,05:35:00,1301.5000,1302.2500,1301.5000,1302.2500,1653
2011-02-25,05:40:00,1302.2500,1302.5000,1302.0000,1302.5000,644
2011-02-25,05:45:00,1302.5000,1302.5000,1302.2500,1302.5000,100
2011-02-25,05:50:00,1302.5000,1302.7500,1302.0000,1302.2500,1104
2011-02-25,05:55:00,1302.2500,1302.5000,1302.0000,1302.2500,365
2011-02-25,06:00:00,1302.2500,1303.0000,1302.2500,1302.5000,776
2011-02-25,06:05:00,1302.7500,1303.2500,1302.5000,1302.7500,797
2011-02-25,06:10:00,1302.7500,1303.0000,1302.7500,1302.7500,207
2011-02-25,06:15:00,1303.0000,1303.2500,1302.7500,1303.2500,264
2011-02-25,06:20:00,1303.0000,1303.0000,1302.7500,1303.0000,493
2011-02-25,06:25:00,1302.7500,1303.0000,1302.2500,1302.7500,623
2011-02-25,07:00:00,1303.2500,1304.7500,1303.2500,1304.5000,2373
2011-02-25,07:05:00,1304.7500,1305.5000,1304.5000,1305.2500,1588
2011-02-25,07:10:00,1305.0000,1305.2500,1304.7500,1305.2500,649
2011-02-25,07:15:00,1305.2500,1305.2500,1304.5000,1304.5000,1076
2011-02-25,07:20:00,1304.5000,1305.0000,1304.0000,1304.2500,388
2011-02-25,07:25:00,1304.2500,1304.5000,1303.7500,1304.2500,462
2011-02-25,07:30:00,1304.2500,1304.2500,1303.7500,1303.7500,484
2011-02-25,07:35:00,1303.7500,1304.2500,1303.5000,1304.2500,205
2011-02-25,07:40:00,1304.2500,1305.0000,1304.2500,1305.0000,719
2011-02-25,07:45:00,1305.0000,1305.5000,1305.0000,1305.2500,957
2011-02-25,07:50:00,1305.2500,1306.0000,1305.0000,1305.7500,546
2011-02-25,07:55:00,1305.5000,1306.5000,1305.5000,1306.2500,591
2011-02-25,08:00:00,1306.0000,1306.2500,1305.7500,1306.2500,361
2011-02-25,08:05:00,1306.0000,1306.0000,1305.5000,1305.7500,899
2011-02-25,08:10:00,1305.7500,1306.5000,1305.5000,1306.5000,1030
2011-02-25,08:15:00,1306.2500,1307.0000,1306.2500,1306.7500,772
2011-02-25,08:20:00,1306.7500,1307.0000,1306.7500,1306.7500,466
2011-02-25,08:25:00,1306.7500,1307.0000,1306.2500,1306.5000,854
2011-02-25,08:30:00,1306.5000,1306.7500,1306.5000,1306.7500,482
2011-02-25,08:35:00,1306.7500,1306.7500,1306.2500,1306.2500,180
2011-02-25,08:40:00,1306.2500,1306.7500,1306.2500,1306.5000,210
2011-02-25,08:45:00,1306.7500,1306.7500,1306.2500,1306.5000,353
2011-02-25,08:50:00,1306.5000,1306.5000,1306.2500,1306.5000,71
2011-02-25,08:55:00,1306.5000,1306.5000,1306.2500,1306.2500,179
2011-02-25,09:00:00,1306.2500,1306.2500,1306.0000,1306.0000,926
2011-02-25,09:05:00,1306.2500,1306.5000,1306.2500,1306.5000,477
2011-02-25,09:10:00,1306.5000,1306.7500,1306.2500,1306.5000,160
2011-02-25,09:15:00,1306.5000,1306.7500,1306.0000,1306.0000,201
2011-02-25,09:20:00,1306.0000,1306.2500,1305.7500,1306.0000,248
2011-02-25,09:25:00,1305.7500,1306.2500,1305.7500,1306.0000,140
2011-02-25,09:30:00,1305.7500,1306.0000,1305.7500,1306.0000,124
2011-02-25,09:35:00,1305.7500,1306.2500,1305.7500,1306.0000,372
2011-02-25,09:40:00,1306.0000,1306.2500,1305.7500,1306.2500,182
2011-02-25,09:45:00,1306.0000,1306.2500,1306.0000,1306.2500,225
2011-02-25,09:50:00,1306.2500,1306.5000,1306.0000,1306.5000,408
2011-02-25,09:55:00,1306.5000,1306.7500,1306.5000,1306.7500,555
2011-02-25,10:00:00,1306.7500,1306.7500,1306.5000,1306.5000,159
2011-02-25,10:05:00,1306.5000,1306.7500,1306.2500,1306.2500,218
2011-02-25,10:10:00,1306.2500,1306.5000,1306.0000,1306.0000,222
2011-02-25,10:15:00,1306.0000,1306.5000,1306.0000,1306.0000,349
2011-02-25,10:20:00,1305.7500,1306.0000,1305.7500,1305.7500,64
2011-02-25,10:25:00,1305.7500,1305.7500,1304.7500,1305.0000,1142
2011-02-25,10:30:00,1305.0000,1305.5000,1304.7500,1305.5000,437
2011-02-25,10:35:00,1305.5000,1306.0000,1305.5000,1306.0000,240
2011-02-25,10:40:00,1306.0000,1306.0000,1305.0000,1305.0000,579
2011-02-25,10:45:00,1304.7500,1305.0000,1304.5000,1304.7500,781
2011-02-25,10:50:00,1304.7500,1304.7500,1304.2500,1304.5000,1518
2011-02-25,10:55:00,1304.5000,1305.0000,1304.2500,1304.5000,1671
2011-02-25,11:00:00,1304.5000,1306.0000,1304.5000,1306.0000,799
2011-02-25,11:05:00,1306.0000,1306.5000,1305.7500,1306.2500,637
2011-02-25,11:10:00,1306.2500,1306.5000,1306.2500,1306.2500,302
2011-02-25,11:15:00,1306.2500,1306.7500,1306.2500,1306.5000,566
2011-02-25,11:20:00,1306.7500,1306.7500,1306.2500,1306.5000,516
2011-02-25,11:25:00,1306.5000,1306.7500,1305.2500,1305.7500,810
2011-02-25,11:30:00,1306.0000,1306.5000,1306.0000,1306.5000,80
2011-02-25,11:35:00,1306.5000,1307.0000,1306.2500,1306.5000,389
2011-02-25,11:40:00,1306.7500,1307.0000,1306.5000,1306.7500,258
2011-02-25,11:45:00,1306.7500,1307.0000,1306.0000,1306.0000,467
2011-02-25,11:50:00,1306.0000,1306.7500,1306.0000,1306.7500,149
2011-02-25,11:55:00,1306.7500,1307.0000,1306.5000,1307.0000,350
2011-02-25,12:00:00,1306.7500,1307.5000,1306.7500,1307.5000,1244
2011-02-25,12:05:00,1307.5000,1308.0000,1307.2500,1308.0000,661
2011-02-25,12:10:00,1307.7500,1307.7500,1307.2500,1307.7500,689
2011-02-25,12:15:00,1307.7500,1307.7500,1307.5000,1307.5000,105
2011-02-25,12:20:00,1307.5000,1308.0000,1307.2500,1307.5000,196
2011-02-25,12:25:00,1307.7500,1308.2500,1307.7500,1308.0000,404
2011-02-25,12:30:00,1308.0000,1308.5000,1308.0000,1308.2500,536
2011-02-25,12:35:00,1308.2500,1308.2500,1308.0000,1308.0000,125
2011-02-25,12:40:00,1308.2500,1308.5000,1308.0000,1308.5000,149
2011-02-25,12:45:00,1308.5000,1308.5000,1308.0000,1308.0000,499
2011-02-25,12:50:00,1308.0000,1308.2500,1307.2500,1307.7500,459
2011-02-25,12:55:00,1307.7500,1308.0000,1307.5000,1308.0000,229
2011-02-25,13:00:00,1307.7500,1307.7500,1307.5000,1307.7500,74
2011-02-25,13:05:00,1307.5000,1308.0000,1307.5000,1307.7500,249
2011-02-25,13:10:00,1307.5000,1308.0000,1307.5000,1308.0000,162
2011-02-25,13:15:00,1308.0000,1308.5000,1308.0000,1308.5000,361
2011-02-25,13:20:00,1308.2500,1308.5000,1308.0000,1308.0000,116
2011-02-25,13:25:00,1308.0000,1308.5000,1308.0000,1308.2500,195
2011-02-25,13:30:00,1308.2500,1308.2500,1308.0000,1308.0000,224
2011-02-25,13:35:00,1308.0000,1308.2500,1308.0000,1308.0000,99
2011-02-25,13:40:00,1308.2500,1308.5000,1308.0000,1308.5000,186
2011-02-25,13:45:00,1308.2500,1308.7500,1308.2500,1308.5000,776
2011-02-25,13:50:00,1308.7500,1308.7500,1308.5000,1308.5000,73
2011-02-25,13:55:00,1308.5000,1308.7500,1308.2500,1308.2500,196
2011-02-25,14:00:00,1308.2500,1308.5000,1308.0000,1308.5000,321
2011-02-25,14:05:00,1308.2500,1308.5000,1308.0000,1308.0000,140
2011-02-25,14:10:00,1308.2500,1308.2500,1307.2500,1308.0000,572
2011-02-25,14:15:00,1308.0000,1308.2500,1307.7500,1308.0000,557
2011-02-25,14:20:00,1308.0000,1308.2500,1307.7500,1308.0000,275
2011-02-25,14:25:00,1308.0000,1308.2500,1307.5000,1307.7500,578
2011-02-25,14:30:00,1307.7500,1308.2500,1307.5000,1308.0000,351
2011-02-25,14:35:00,1308.2500,1308.2500,1307.7500,1308.0000,180
2011-02-25,14:40:00,1308.0000,1308.0000,1307.7500,1307.7500,104
2011-02-25,14:45:00,1307.7500,1308.0000,1307.5000,1308.0000,481
2011-02-25,14:50:00,1307.7500,1308.2500,1307.7500,1308.0000,984
2011-02-25,14:55:00,1307.7500,1308.0000,1307.5000,1308.0000,427
2011-02-25,15:00:00,1307.7500,1308.2500,1307.5000,1308.2500,2454
2011-02-25,15:05:00,1308.5000,1308.5000,1308.0000,1308.2500,1269
2011-02-25,15:10:00,1308.2500,1308.7500,1308.2500,1308.5000,1696
2011-02-25,15:15:00,1308.5000,1308.7500,1308.2500,1308.2500,746
2011-02-25,15:20:00,1308.5000,1308.7500,1307.7500,1308.0000,898
2011-02-25,15:25:00,1308.0000,1308.0000,1307.5000,1307.7500,397
2011-02-25,15:30:00,1307.7500,1308.0000,1307.7500,1307.7500,179
2011-02-25,15:35:00,1308.0000,1308.2500,1308.0000,1308.0000,754
2011-02-25,15:40:00,1308.0000,1308.0000,1307.5000,1307.7500,1034
2011-02-25,15:45:00,1307.7500,1308.0000,1305.7500,1306.0000,4347
2011-02-25,15:50:00,1306.0000,1306.7500,1305.7500,1306.5000,2070
2011-02-25,15:55:00,1306.5000,1307.5000,1306.5000,1307.2500,1382
2011-02-25,16:00:00,1307.0000,1307.2500,1305.5000,1305.5000,5579
2011-02-25,16:05:00,1305.5000,1307.5000,1305.2500,1307.0000,4050
2011-02-25,16:10:00,1307.2500,1307.2500,1306.7500,1307.2500,1125
2011-02-25,16:15:00,1307.2500,1307.2500,1306.2500,1306.5000,2301
2011-02-25,16:20:00,1306.7500,1306.7500,1306.0000,1306.2500,2137
2011-02-25,16:25:00,1306.2500,1306.7500,1305.7500,1306.7500,1289
2011-02-25,16:30:00,1306.7500,1307.0000,1306.0000,1306.5000,2114
2011-02-25,16:35:00,1306.7500,1307.5000,1306.5000,1307.5000,1420
2011-02-25,16:40:00,1307.5000,1307.7500,1307.0000,1307.5000,1754
2011-02-25,16:45:00,1307.7500,1308.2500,1307.5000,1308.0000,2255
2011-02-25,16:50:00,1308.0000,1308.2500,1307.5000,1308.0000,940
2011-02-25,16:55:00,1308.0000,1308.2500,1307.7500,1308.0000,909
2011-02-25,17:00:00,1307.7500,1308.5000,1307.7500,1308.0000,2655
2011-02-25,17:05:00,1308.0000,1308.7500,1307.7500,1308.5000,3447
2011-02-25,17:10:00,1308.5000,1309.2500,1308.5000,1309.2500,4486
2011-02-25,17:15:00,1309.2500,1310.0000,1309.2500,1310.0000,6983
2011-02-25,17:20:00,1310.2500,1310.2500,1309.2500,1309.2500,3633
2011-02-25,17:25:00,1309.5000,1310.2500,1309.2500,1310.2500,2156
2011-02-25,17:30:00,1310.2500,1310.2500,1309.5000,1310.0000,1283
2011-02-25,17:35:00,1310.0000,1310.2500,1309.2500,1309.5000,2317
2011-02-25,17:40:00,1309.5000,1310.2500,1309.5000,1310.0000,1683
2011-02-25,17:45:00,1310.0000,1310.2500,1309.5000,1310.0000,2249
2011-02-25,17:50:00,1310.0000,1310.2500,1309.2500,1309.7500,2728
2011-02-25,17:55:00,1309.7500,1310.2500,1309.5000,1309.5000,1535
2011-02-25,18:00:00,1309.5000,1310.0000,1309.0000,1309.0000,2053
2011-02-25,18:05:00,1309.0000,1309.2500,1308.0000,1308.0000,3389
2011-02-25,18:10:00,1308.2500,1308.7500,1308.2500,1308.5000,444
2011-02-25,18:15:00,1308.5000,1309.2500,1308.2500,1309.0000,1435
2011-02-25,18:20:00,1309.0000,1309.5000,1308.7500,1309.5000,557
2011-02-25,18:25:00,1309.5000,1309.5000,1309.0000,1309.2500,416
2011-02-25,18:30:00,1309.2500,1310.0000,1309.2500,1309.7500,1744
2011-02-25,18:35:00,1309.7500,1310.7500,1309.5000,1310.5000,2143
2011-02-25,18:40:00,1310.5000,1310.7500,1310.2500,1310.5000,1395
2011-02-25,18:45:00,1310.2500,1310.5000,1310.0000,1310.2500,894
2011-02-25,18:50:00,1310.0000,1310.2500,1309.5000,1309.7500,1644
2011-02-25,18:55:00,1309.7500,1310.2500,1309.7500,1310.0000,1253
2011-02-25,19:00:00,1310.2500,1310.2500,1309.7500,1310.0000,1336
2011-02-25,19:05:00,1309.7500,1310.0000,1309.5000,1309.7500,475
2011-02-25,19:10:00,1309.7500,1309.7500,1309.5000,1309.7500,137
2011-02-25,19:15:00,1309.5000,1310.0000,1309.5000,1309.7500,1261
2011-02-25,19:20:00,1309.7500,1311.2500,1309.7500,1311.0000,4255
2011-02-25,19:25:00,1311.2500,1311.7500,1311.0000,1311.5000,4480
2011-02-25,19:30:00,1311.5000,1311.7500,1311.0000,1311.5000,3179
2011-02-25,19:35:00,1311.2500,1311.7500,1311.2500,1311.5000,2162
2011-02-25,19:40:00,1311.2500,1311.5000,1310.7500,1310.7500,1298
2011-02-25,19:45:00,1310.7500,1311.2500,1310.7500,1311.2500,1770
2011-02-25,19:50:00,1311.2500,1311.5000,1310.7500,1311.0000,1937
2011-02-25,19:55:00,1311.0000,1311.5000,1310.7500,1311.2500,1987
2011-02-25,20:00:00,1311.0000,1311.5000,1311.0000,1311.0000,1267
2011-02-25,20:05:00,1311.2500,1312.5000,1311.0000,1312.2500,6893
2011-02-25,20:10:00,1312.2500,1313.2500,1312.2500,1312.5000,9561
2011-02-25,20:15:00,1312.5000,1312.7500,1312.0000,1312.2500,1985
2011-02-25,20:20:00,1312.2500,1312.7500,1312.0000,1312.2500,2501
2011-02-25,20:25:00,1312.5000,1313.0000,1312.2500,1312.5000,2185
2011-02-25,20:30:00,1312.7500,1312.7500,1311.5000,1311.5000,3746
2011-02-25,20:35:00,1311.7500,1311.7500,1311.2500,1311.5000,2714
2011-02-25,20:40:00,1311.2500,1311.7500,1311.2500,1311.5000,835
2011-02-25,20:45:00,1311.7500,1311.7500,1311.0000,1311.0000,1407
2011-02-25,20:50:00,1311.2500,1311.5000,1311.0000,1311.2500,1903
2011-02-25,20:55:00,1311.2500,1311.2500,1310.0000,1310.2500,5189
2011-02-25,21:00:00,1310.2500,1310.7500,1310.0000,1310.5000,2849
2011-02-25,21:05:00,1310.5000,1311.5000,1310.5000,1311.5000,3161
2011-02-25,21:10:00,1311.5000,1312.5000,1311.2500,1312.0000,6440
2011-02-25,21:15:00,1312.2500,1312.2500,1311.5000,1311.7500,1978
2011-02-25,21:20:00,1311.7500,1312.0000,1311.0000,1311.0000,3460
2011-02-25,21:25:00,1311.0000,1311.7500,1311.0000,1311.5000,2150
2011-02-25,21:30:00,1311.7500,1312.0000,1309.0000,1311.0000,20224
2011-02-25,21:35:00,1310.7500,1311.0000,1309.7500,1311.0000,6055
2011-02-25,21:40:00,1310.7500,1311.5000,1310.7500,1311.2500,5093
2011-02-25,21:45:00,1311.2500,1311.5000,1311.0000,1311.0000,1250
2011-02-25,21:50:00,1311.0000,1311.2500,1310.7500,1311.2500,3807
2011-02-25,21:55:00,1311.0000,1311.7500,1311.0000,1311.5000,6625
2011-02-25,22:00:00,1311.7500,1311.7500,1310.0000,1310.2500,7252
2011-02-25,22:05:00,1310.2500,1310.5000,1309.5000,1310.0000,6223
2011-02-25,22:10:00,1310.0000,1310.7500,1310.0000,1310.7500,3701
2011-02-25,22:15:00,1310.5000,1311.5000,1310.5000,1311.2500,6517
2011-02-25,22:20:00,1311.0000,1311.5000,1310.7500,1311.0000,5955
2011-02-25,22:25:00,1311.2500,1311.2500,1310.5000,1310.5000,5573
2011-02-25,22:30:00,1310.5000,1312.5000,1309.7500,1312.2500,52166
2011-02-25,22:35:00,1312.5000,1313.7500,1312.0000,1312.7500,50188
2011-02-25,22:40:00,1313.0000,1313.2500,1311.5000,1312.2500,33260
2011-02-25,22:45:00,1312.2500,1313.2500,1311.5000,1312.7500,22719
2011-02-25,22:50:00,1313.0000,1313.5000,1312.0000,1313.2500,20050
2011-02-25,22:55:00,1313.2500,1315.0000,1313.0000,1315.0000,53240
2011-02-25,23:00:00,1314.7500,1316.7500,1314.5000,1316.2500,55320
2011-02-25,23:05:00,1316.2500,1317.5000,1316.0000,1316.7500,45514
2011-02-25,23:10:00,1316.5000,1316.7500,1316.0000,1316.5000,28082
2011-02-25,23:15:00,1316.2500,1317.0000,1315.2500,1315.5000,24351
2011-02-25,23:20:00,1315.5000,1316.7500,1315.0000,1316.5000,25313
2011-02-25,23:25:00,1316.5000,1316.7500,1315.0000,1315.5000,20792
2011-02-25,23:30:00,1315.2500,1316.2500,1314.7500,1316.0000,23768
2011-02-25,23:35:00,1315.7500,1317.5000,1315.5000,1317.2500,23426
2011-02-25,23:40:00,1317.5000,1317.7500,1316.5000,1316.5000,24951
2011-02-25,23:45:00,1316.7500,1318.0000,1316.5000,1317.7500,17026
2011-02-25,23:50:00,1317.5000,1318.0000,1316.5000,1316.7500,18696
2011-02-25,23:55:00,1316.5000,1317.0000,1316.2500,1317.0000,11111
2011-02-26,00:00:00,1317.0000,1317.2500,1316.0000,1316.2500,18436
2011-02-26,00:05:00,1316.2500,1316.7500,1316.0000,1316.2500,11384
2011-02-26,00:10:00,1316.2500,1317.5000,1316.0000,1317.2500,12293
2011-02-26,00:15:00,1317.0000,1317.5000,1316.5000,1316.7500,16060
2011-02-26,00:20:00,1317.0000,1317.2500,1316.0000,1316.2500,23027
2011-02-26,00:25:00,1316.2500,1316.5000,1314.0000,1314.2500,46227
2011-02-26,00:30:00,1314.2500,1315.2500,1314.0000,1315.0000,24951
2011-02-26,00:35:00,1315.0000,1315.2500,1314.5000,1314.7500,17713
2011-02-26,00:40:00,1314.5000,1315.0000,1312.2500,1312.7500,41025
2011-02-26,00:45:00,1312.7500,1313.7500,1312.7500,1313.5000,20752
2011-02-26,00:50:00,1313.5000,1314.5000,1312.7500,1314.2500,11232
2011-02-26,00:55:00,1314.5000,1314.5000,1313.7500,1314.2500,9751
2011-02-26,01:00:00,1314.0000,1315.2500,1313.7500,1315.2500,10290
2011-02-26,01:05:00,1315.0000,1315.5000,1314.7500,1314.7500,7784
2011-02-26,01:10:00,1315.0000,1315.7500,1314.5000,1315.7500,9050
2011-02-26,01:15:00,1315.5000,1315.7500,1315.2500,1315.5000,5872
2011-02-26,01:20:00,1315.5000,1316.2500,1315.2500,1316.0000,9843
2011-02-26,01:25:00,1316.0000,1316.7500,1316.0000,1316.5000,8518
2011-02-26,01:30:00,1316.5000,1316.7500,1315.7500,1316.5000,9257
2011-02-26,01:35:00,1316.2500,1316.7500,1316.0000,1316.5000,7099
2011-02-26,01:40:00,1316.2500,1316.7500,1315.7500,1316.5000,5029
2011-02-26,01:45:00,1316.5000,1317.5000,1316.0000,1317.2500,13935
2011-02-26,01:50:00,1317.2500,1317.2500,1316.2500,1317.0000,8304
2011-02-26,01:55:00,1316.7500,1317.2500,1316.5000,1317.0000,5702
2011-02-26,02:00:00,1317.0000,1317.5000,1316.7500,1316.7500,4650
2011-02-26,02:05:00,1317.0000,1318.0000,1316.5000,1317.7500,11265
2011-02-26,02:10:00,1317.7500,1319.0000,1317.5000,1318.7500,25374
2011-02-26,02:15:00,1318.7500,1319.5000,1318.5000,1319.5000,22282
2011-02-26,02:20:00,1319.5000,1319.5000,1318.7500,1319.2500,12769
2011-02-26,02:25:00,1319.2500,1319.5000,1318.7500,1318.7500,6389
2011-02-26,02:30:00,1319.0000,1319.0000,1317.7500,1317.7500,13824
2011-02-26,02:35:00,1317.7500,1318.5000,1317.5000,1318.2500,10851
2011-02-26,02:40:00,1318.5000,1319.5000,1318.5000,1319.2500,11284
2011-02-26,02:45:00,1319.2500,1319.7500,1318.2500,1318.7500,13028
2011-02-26,02:50:00,1318.5000,1319.0000,1318.0000,1318.2500,10440
2011-02-26,02:55:00,1318.5000,1318.7500,1317.7500,1318.2500,10770
2011-02-26,03:00:00,1318.2500,1318.5000,1317.2500,1317.7500,10186
2011-02-26,03:05:00,1317.5000,1319.5000,1317.2500,1319.5000,20101
2011-02-26,03:10:00,1319.5000,1319.7500,1319.0000,1319.5000,12127
2011-02-26,03:15:00,1319.5000,1320.0000,1318.7500,1319.0000,14113
2011-02-26,03:20:00,1319.0000,1319.5000,1318.5000,1319.5000,10411
2011-02-26,03:25:00,1319.2500,1319.7500,1318.2500,1318.7500,11351
2011-02-26,03:30:00,1318.7500,1319.7500,1318.5000,1319.2500,8335
2011-02-26,03:35:00,1319.2500,1319.2500,1317.7500,1318.0000,9972
2011-02-26,03:40:00,1318.2500,1318.5000,1317.7500,1318.5000,4460
2011-02-26,03:45:00,1318.5000,1319.0000,1318.0000,1318.5000,6611
2011-02-26,03:50:00,1318.5000,1318.7500,1317.7500,1318.2500,10105
2011-02-26,03:55:00,1318.5000,1319.2500,1318.0000,1319.0000,6921
2011-02-26,04:00:00,1319.0000,1319.0000,1318.0000,1318.5000,7971
2011-02-26,04:05:00,1318.5000,1319.0000,1318.2500,1318.7500,6269
2011-02-26,04:10:00,1319.0000,1319.5000,1318.5000,1319.2500,8132
2011-02-26,04:15:00,1319.2500,1319.2500,1318.5000,1318.7500,4139
2011-02-26,04:20:00,1318.7500,1319.0000,1317.5000,1317.7500,12908
2011-02-26,04:25:00,1318.0000,1318.7500,1317.5000,1318.2500,8508
2011-02-26,04:30:00,1318.5000,1318.5000,1317.5000,1317.7500,7239
2011-02-26,04:35:00,1317.7500,1318.5000,1317.5000,1318.0000,13322
2011-02-26,04:40:00,1318.2500,1318.2500,1317.0000,1317.7500,19343
2011-02-26,04:45:00,1318.0000,1319.5000,1317.7500,1319.0000,33573
2011-02-26,04:50:00,1319.0000,1319.2500,1318.2500,1319.2500,30859
2011-02-26,04:55:00,1319.0000,1319.5000,1318.7500,1318.7500,60865
2011-02-26,05:00:00,1319.0000,1319.0000,1318.0000,1318.7500,55369
2011-02-26,05:05:00,1318.5000,1318.7500,1318.0000,1318.7500,16544
2011-02-26,05:10:00,1318.5000,1319.2500,1318.5000,1318.7500,32064
2011-02-26,05:15:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2011-02-26,05:20:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2011-02-28,07:00:00,1318.2500,1318.5000,1315.7500,1316.0000,8421
2011-02-28,07:05:00,1316.2500,1316.5000,1315.2500,1315.7500,2222
2011-02-28,07:10:00,1315.7500,1316.5000,1315.5000,1316.2500,1683
2011-02-28,07:15:00,1316.2500,1316.2500,1316.0000,1316.0000,399
2011-02-28,07:20:00,1316.0000,1316.2500,1314.7500,1315.2500,2596
2011-02-28,07:25:00,1315.2500,1315.5000,1314.5000,1315.0000,1297
2011-02-28,07:30:00,1315.2500,1315.7500,1315.0000,1315.2500,728
2011-02-28,07:35:00,1315.5000,1315.5000,1315.0000,1315.2500,400
2011-02-28,07:40:00,1315.2500,1315.5000,1315.0000,1315.5000,226
2011-02-28,07:45:00,1315.2500,1315.5000,1314.7500,1315.0000,1113
2011-02-28,07:50:00,1315.0000,1315.0000,1314.2500,1314.7500,1980
2011-02-28,07:55:00,1314.7500,1315.2500,1314.7500,1315.0000,598
2011-02-28,08:00:00,1315.0000,1315.7500,1315.0000,1315.5000,1334
2011-02-28,08:05:00,1315.5000,1315.7500,1314.7500,1314.7500,1268
2011-02-28,08:10:00,1314.7500,1314.7500,1314.2500,1314.7500,884
2011-02-28,08:15:00,1315.0000,1315.0000,1314.5000,1314.7500,283
2011-02-28,08:20:00,1314.7500,1315.2500,1314.5000,1314.7500,745
2011-02-28,08:25:00,1314.7500,1315.0000,1314.5000,1314.7500,147
2011-02-28,08:30:00,1314.5000,1314.7500,1314.5000,1314.5000,600
2011-02-28,08:35:00,1314.5000,1314.7500,1314.2500,1314.5000,327
2011-02-28,08:40:00,1314.5000,1314.7500,1314.2500,1314.2500,373
2011-02-28,08:45:00,1314.2500,1314.7500,1314.2500,1314.7500,264
2011-02-28,08:50:00,1314.7500,1315.0000,1314.7500,1314.7500,118
2011-02-28,08:55:00,1315.0000,1315.2500,1314.7500,1315.0000,577
2011-02-28,09:00:00,1315.0000,1315.5000,1315.0000,1315.2500,738
2011-02-28,09:05:00,1315.2500,1315.2500,1314.2500,1314.5000,1418
2011-02-28,09:10:00,1314.5000,1314.7500,1314.5000,1314.7500,66
2011-02-28,09:15:00,1314.7500,1315.0000,1314.5000,1314.7500,515
2011-02-28,09:20:00,1314.7500,1314.7500,1313.5000,1313.7500,2142
2011-02-28,09:25:00,1314.0000,1314.2500,1313.5000,1314.0000,890
2011-02-28,09:30:00,1314.0000,1314.0000,1313.2500,1313.7500,1542
2011-02-28,09:35:00,1313.7500,1314.0000,1313.7500,1313.7500,64
2011-02-28,09:40:00,1313.7500,1313.7500,1313.2500,1313.2500,875
2011-02-28,09:45:00,1313.2500,1313.7500,1313.0000,1313.2500,1652
2011-02-28,09:50:00,1313.5000,1313.7500,1313.2500,1313.2500,745
2011-02-28,09:55:00,1313.2500,1313.5000,1313.2500,1313.5000,322
2011-02-28,10:00:00,1313.2500,1314.0000,1313.2500,1314.0000,528
2011-02-28,10:05:00,1314.0000,1314.0000,1313.7500,1314.0000,187
2011-02-28,10:10:00,1314.0000,1314.0000,1313.7500,1314.0000,615
2011-02-28,10:15:00,1314.0000,1314.5000,1313.7500,1314.0000,451
2011-02-28,10:20:00,1314.2500,1314.2500,1314.0000,1314.2500,245
2011-02-28,10:25:00,1314.2500,1314.5000,1313.7500,1314.5000,515
2011-02-28,10:30:00,1314.5000,1314.7500,1314.2500,1314.2500,269
2011-02-28,10:35:00,1314.2500,1314.5000,1314.2500,1314.2500,560
2011-02-28,10:40:00,1314.5000,1314.7500,1314.2500,1314.7500,302
2011-02-28,10:45:00,1314.5000,1314.7500,1314.0000,1314.2500,355
2011-02-28,10:50:00,1314.0000,1314.5000,1314.0000,1314.5000,460
2011-02-28,10:55:00,1314.5000,1314.7500,1314.2500,1314.5000,270
2011-02-28,11:00:00,1314.5000,1314.5000,1314.2500,1314.2500,66
2011-02-28,11:05:00,1314.5000,1314.5000,1314.2500,1314.5000,29
2011-02-28,11:10:00,1314.5000,1314.5000,1314.0000,1314.2500,307
2011-02-28,11:15:00,1314.2500,1314.5000,1314.2500,1314.5000,158
2011-02-28,11:20:00,1314.5000,1314.7500,1314.5000,1314.5000,47
2011-02-28,11:25:00,1314.5000,1314.7500,1314.5000,1314.7500,176
2011-02-28,11:30:00,1314.7500,1314.7500,1314.2500,1314.7500,586
2011-02-28,11:35:00,1314.7500,1315.2500,1314.5000,1315.2500,898
2011-02-28,11:40:00,1315.2500,1315.5000,1315.0000,1315.0000,566
2011-02-28,11:45:00,1315.0000,1315.5000,1315.0000,1315.5000,287
2011-02-28,11:50:00,1315.5000,1315.7500,1315.2500,1315.5000,307
2011-02-28,11:55:00,1315.7500,1315.7500,1315.5000,1315.7500,618
2011-02-28,12:00:00,1315.7500,1316.0000,1315.5000,1315.5000,528
2011-02-28,12:05:00,1315.5000,1316.0000,1315.5000,1316.0000,373
2011-02-28,12:10:00,1316.0000,1316.0000,1315.7500,1316.0000,523
2011-02-28,12:15:00,1316.0000,1316.2500,1315.7500,1315.7500,297
2011-02-28,12:20:00,1315.7500,1316.2500,1315.7500,1316.0000,127
2011-02-28,12:25:00,1316.0000,1316.2500,1316.0000,1316.2500,103
2011-02-28,12:30:00,1316.0000,1316.2500,1316.0000,1316.0000,209
2011-02-28,12:35:00,1316.2500,1316.2500,1316.0000,1316.0000,89
2011-02-28,12:40:00,1316.2500,1316.2500,1316.0000,1316.0000,163
2011-02-28,12:45:00,1316.0000,1316.2500,1315.5000,1315.7500,666
2011-02-28,12:50:00,1316.0000,1316.0000,1315.7500,1315.7500,37
2011-02-28,12:55:00,1315.7500,1316.2500,1315.7500,1316.2500,135
2011-02-28,13:00:00,1316.2500,1316.2500,1316.0000,1316.0000,98
2011-02-28,13:05:00,1316.0000,1316.2500,1316.0000,1316.0000,280
2011-02-28,13:10:00,1316.0000,1317.0000,1316.0000,1316.5000,1621
2011-02-28,13:15:00,1316.7500,1317.0000,1316.5000,1316.7500,721
2011-02-28,13:20:00,1317.0000,1317.0000,1316.7500,1316.7500,311
2011-02-28,13:25:00,1316.7500,1317.0000,1316.5000,1316.7500,272
2011-02-28,13:30:00,1316.5000,1316.7500,1316.2500,1316.7500,238
2011-02-28,13:35:00,1316.5000,1316.7500,1316.2500,1316.2500,183
2011-02-28,13:40:00,1316.2500,1316.5000,1316.2500,1316.5000,111
2011-02-28,13:45:00,1316.5000,1316.7500,1316.2500,1316.5000,427
2011-02-28,13:50:00,1316.2500,1317.0000,1316.2500,1317.0000,388
2011-02-28,13:55:00,1316.7500,1317.5000,1316.5000,1317.5000,1273
2011-02-28,14:00:00,1317.5000,1317.7500,1317.2500,1317.5000,655
2011-02-28,14:05:00,1317.2500,1317.5000,1317.2500,1317.2500,299
2011-02-28,14:10:00,1317.5000,1317.5000,1317.2500,1317.2500,468
2011-02-28,14:15:00,1317.5000,1317.5000,1317.2500,1317.2500,238
2011-02-28,14:20:00,1317.2500,1317.5000,1317.0000,1317.5000,158
2011-02-28,14:25:00,1317.5000,1317.5000,1317.0000,1317.5000,351
2011-02-28,14:30:00,1317.5000,1317.7500,1317.5000,1317.5000,256
2011-02-28,14:35:00,1317.5000,1318.0000,1317.2500,1317.7500,831
2011-02-28,14:40:00,1318.0000,1318.2500,1317.7500,1318.0000,1205
2011-02-28,14:45:00,1318.0000,1318.2500,1317.7500,1318.0000,779
2011-02-28,14:50:00,1318.0000,1318.2500,1317.7500,1318.0000,578
2011-02-28,14:55:00,1317.7500,1318.2500,1317.7500,1318.2500,671
2011-02-28,15:00:00,1318.0000,1318.5000,1318.0000,1318.2500,1243
2011-02-28,15:05:00,1318.2500,1318.5000,1318.0000,1318.5000,626
2011-02-28,15:10:00,1318.5000,1318.5000,1318.2500,1318.5000,1136
2011-02-28,15:15:00,1318.5000,1318.7500,1318.5000,1318.5000,708
2011-02-28,15:20:00,1318.5000,1318.7500,1318.5000,1318.7500,731
2011-02-28,15:25:00,1318.7500,1319.0000,1318.0000,1318.0000,1297
2011-02-28,15:30:00,1318.0000,1318.5000,1318.0000,1318.2500,620
2011-02-28,15:35:00,1318.2500,1318.5000,1318.0000,1318.5000,417
2011-02-28,15:40:00,1318.2500,1318.5000,1318.0000,1318.0000,551
2011-02-28,15:45:00,1318.0000,1318.2500,1316.5000,1317.0000,2349
2011-02-28,15:50:00,1317.0000,1317.5000,1316.2500,1316.7500,2039
2011-02-28,15:55:00,1316.7500,1317.5000,1316.2500,1316.5000,1389
2011-02-28,16:00:00,1316.5000,1317.0000,1315.7500,1316.0000,4666
2011-02-28,16:05:00,1316.0000,1316.5000,1315.5000,1316.2500,2227
2011-02-28,16:10:00,1316.2500,1317.0000,1316.2500,1316.5000,1908
2011-02-28,16:15:00,1316.5000,1316.7500,1314.5000,1315.0000,3792
2011-02-28,16:20:00,1315.0000,1315.2500,1314.5000,1315.0000,1771
2011-02-28,16:25:00,1314.7500,1315.2500,1314.2500,1314.7500,2355
2011-02-28,16:30:00,1314.7500,1315.2500,1314.2500,1314.5000,2055
2011-02-28,16:35:00,1314.5000,1314.7500,1314.0000,1314.2500,4223
2011-02-28,16:40:00,1314.0000,1315.2500,1314.0000,1315.2500,1576
2011-02-28,16:45:00,1315.0000,1315.5000,1314.5000,1314.5000,1767
2011-02-28,16:50:00,1314.5000,1315.7500,1314.5000,1314.7500,2584
2011-02-28,16:55:00,1314.7500,1316.0000,1314.7500,1315.7500,1969
2011-02-28,17:00:00,1316.0000,1316.5000,1315.5000,1316.0000,2393
2011-02-28,17:05:00,1316.2500,1316.5000,1316.0000,1316.2500,1281
2011-02-28,17:10:00,1316.2500,1317.2500,1316.0000,1317.2500,1761
2011-02-28,17:15:00,1317.2500,1317.7500,1317.0000,1317.5000,1964
2011-02-28,17:20:00,1317.5000,1318.0000,1317.0000,1317.5000,2584
2011-02-28,17:25:00,1317.5000,1317.7500,1317.2500,1317.5000,1144
2011-02-28,17:30:00,1317.5000,1317.5000,1316.5000,1316.7500,579
2011-02-28,17:35:00,1316.7500,1316.7500,1316.2500,1316.5000,826
2011-02-28,17:40:00,1316.5000,1316.7500,1316.2500,1316.7500,484
2011-02-28,17:45:00,1316.7500,1316.7500,1316.0000,1316.2500,993
2011-02-28,17:50:00,1316.2500,1316.2500,1315.2500,1315.7500,1602
2011-02-28,17:55:00,1316.0000,1316.0000,1314.5000,1315.0000,1641
2011-02-28,18:00:00,1315.0000,1316.0000,1314.5000,1316.0000,3363
2011-02-28,18:05:00,1316.2500,1316.5000,1315.7500,1316.2500,2510
2011-02-28,18:10:00,1316.5000,1317.0000,1316.2500,1316.7500,1696
2011-02-28,18:15:00,1317.0000,1317.7500,1316.7500,1317.2500,1603
2011-02-28,18:20:00,1317.2500,1317.5000,1316.7500,1317.2500,1651
2011-02-28,18:25:00,1317.2500,1317.7500,1317.0000,1317.2500,1285
2011-02-28,18:30:00,1317.2500,1317.2500,1316.5000,1316.7500,2317
2011-02-28,18:35:00,1316.7500,1317.0000,1316.7500,1316.7500,333
2011-02-28,18:40:00,1317.0000,1317.0000,1316.5000,1316.7500,827
2011-02-28,18:45:00,1316.5000,1316.7500,1316.5000,1316.5000,687
2011-02-28,18:50:00,1316.5000,1316.7500,1316.5000,1316.5000,761
2011-02-28,18:55:00,1316.5000,1316.7500,1315.5000,1315.5000,3046
2011-02-28,19:00:00,1315.7500,1316.0000,1315.2500,1315.7500,2401
2011-02-28,19:05:00,1316.0000,1317.0000,1315.7500,1316.7500,1475
2011-02-28,19:10:00,1317.0000,1317.0000,1316.7500,1316.7500,950
2011-02-28,19:15:00,1316.7500,1317.0000,1316.5000,1316.5000,696
2011-02-28,19:20:00,1316.5000,1317.0000,1316.5000,1316.7500,1521
2011-02-28,19:25:00,1316.7500,1317.7500,1316.7500,1317.7500,1545
2011-02-28,19:30:00,1317.5000,1318.2500,1317.5000,1318.2500,3170
2011-02-28,19:35:00,1318.0000,1318.5000,1317.7500,1318.2500,1907
2011-02-28,19:40:00,1318.2500,1318.5000,1318.0000,1318.0000,1501
2011-02-28,19:45:00,1318.0000,1318.7500,1317.7500,1318.5000,3933
2011-02-28,19:50:00,1318.5000,1318.7500,1318.2500,1318.5000,1716
2011-02-28,19:55:00,1318.7500,1318.7500,1318.2500,1318.5000,1787
2011-02-28,20:00:00,1318.5000,1318.5000,1318.0000,1318.5000,1206
2011-02-28,20:05:00,1318.2500,1318.5000,1318.2500,1318.5000,1169
2011-02-28,20:10:00,1318.5000,1318.7500,1318.2500,1318.7500,1270
2011-02-28,20:15:00,1318.7500,1320.7500,1318.5000,1320.2500,13938
2011-02-28,20:20:00,1320.0000,1320.5000,1320.0000,1320.0000,3486
2011-02-28,20:25:00,1320.0000,1321.5000,1319.7500,1321.5000,4270
2011-02-28,20:30:00,1321.2500,1321.7500,1321.2500,1321.5000,4960
2011-02-28,20:35:00,1321.7500,1323.7500,1321.5000,1323.2500,15522
2011-02-28,20:40:00,1323.2500,1323.5000,1322.7500,1323.2500,5029
2011-02-28,20:45:00,1323.0000,1323.5000,1322.5000,1322.7500,3656
2011-02-28,20:50:00,1322.7500,1324.7500,1322.7500,1324.5000,11398
2011-02-28,20:55:00,1324.5000,1325.7500,1324.2500,1324.5000,15705
2011-02-28,21:00:00,1324.5000,1325.0000,1324.0000,1324.5000,5670
2011-02-28,21:05:00,1324.5000,1326.2500,1324.2500,1326.0000,6916
2011-02-28,21:10:00,1326.2500,1326.2500,1324.7500,1324.7500,8227
2011-02-28,21:15:00,1324.7500,1326.0000,1324.7500,1325.5000,7885
2011-02-28,21:20:00,1325.5000,1326.0000,1325.2500,1325.2500,4330
2011-02-28,21:25:00,1325.2500,1325.7500,1325.0000,1325.5000,4482
2011-02-28,21:30:00,1325.5000,1325.7500,1324.2500,1324.7500,12572
2011-02-28,21:35:00,1324.7500,1325.2500,1324.5000,1325.0000,2645
2011-02-28,21:40:00,1325.0000,1325.2500,1324.0000,1324.2500,11347
2011-02-28,21:45:00,1324.2500,1324.7500,1324.0000,1324.7500,1697
2011-02-28,21:50:00,1324.7500,1324.7500,1323.7500,1324.0000,4302
2011-02-28,21:55:00,1324.2500,1324.5000,1324.0000,1324.5000,3113
2011-02-28,22:00:00,1324.7500,1325.0000,1323.7500,1323.7500,5161
2011-02-28,22:05:00,1324.0000,1324.0000,1323.5000,1323.7500,3541
2011-02-28,22:10:00,1323.7500,1324.0000,1323.2500,1323.5000,5908
2011-02-28,22:15:00,1323.7500,1324.0000,1323.2500,1323.7500,4559
2011-02-28,22:20:00,1323.7500,1323.7500,1323.5000,1323.5000,1610
2011-02-28,22:25:00,1323.7500,1324.0000,1323.5000,1323.7500,6112
2011-02-28,22:30:00,1323.7500,1325.2500,1322.7500,1324.7500,43042
2011-02-28,22:35:00,1324.5000,1326.2500,1324.5000,1326.0000,35001
2011-02-28,22:40:00,1326.0000,1327.7500,1325.0000,1326.5000,47779
2011-02-28,22:45:00,1326.7500,1327.0000,1325.5000,1326.0000,26726
2011-02-28,22:50:00,1326.2500,1326.5000,1325.2500,1326.2500,17702
2011-02-28,22:55:00,1326.5000,1327.0000,1326.0000,1326.2500,15105
2011-02-28,23:00:00,1326.2500,1328.0000,1325.5000,1327.7500,40291
2011-02-28,23:05:00,1327.7500,1327.7500,1325.7500,1326.0000,27403
2011-02-28,23:10:00,1326.0000,1326.2500,1325.2500,1326.2500,19566
2011-02-28,23:15:00,1326.2500,1327.7500,1326.2500,1327.7500,20486
2011-02-28,23:20:00,1327.7500,1329.0000,1327.5000,1328.0000,42350
2011-02-28,23:25:00,1328.2500,1328.5000,1327.2500,1327.5000,16372
2011-02-28,23:30:00,1327.5000,1328.5000,1327.2500,1328.2500,19525
2011-02-28,23:35:00,1328.2500,1328.2500,1326.7500,1326.7500,16654
2011-02-28,23:40:00,1326.7500,1327.5000,1326.7500,1327.2500,13973
2011-02-28,23:45:00,1327.2500,1327.2500,1326.2500,1326.7500,17373
2011-02-28,23:50:00,1326.7500,1327.0000,1326.0000,1327.0000,11551
2011-02-28,23:55:00,1327.0000,1327.7500,1326.7500,1327.5000,13278
2011-03-01,00:00:00,1327.7500,1328.0000,1327.0000,1327.5000,10195
2011-03-01,00:05:00,1327.2500,1328.0000,1327.0000,1327.5000,14227
2011-03-01,00:10:00,1327.5000,1328.0000,1327.5000,1327.7500,5321
2011-03-01,00:15:00,1327.5000,1327.7500,1326.0000,1326.7500,14147
2011-03-01,00:20:00,1326.7500,1327.0000,1325.7500,1326.2500,17020
2011-03-01,00:25:00,1326.0000,1326.2500,1324.7500,1324.7500,32692
2011-03-01,00:30:00,1324.7500,1325.0000,1324.2500,1324.7500,24146
2011-03-01,00:35:00,1324.7500,1324.7500,1323.7500,1324.0000,22208
2011-03-01,00:40:00,1324.2500,1324.7500,1324.0000,1324.2500,13411
2011-03-01,00:45:00,1324.5000,1325.0000,1323.7500,1325.0000,10536
2011-03-01,00:50:00,1325.0000,1325.5000,1324.5000,1325.0000,12035
2011-03-01,00:55:00,1325.2500,1325.2500,1324.5000,1324.7500,9855
2011-03-01,01:00:00,1324.5000,1324.7500,1323.7500,1324.2500,21440
2011-03-01,01:05:00,1324.0000,1325.0000,1323.7500,1325.0000,14243
2011-03-01,01:10:00,1325.0000,1325.2500,1324.7500,1325.2500,7848
2011-03-01,01:15:00,1325.0000,1325.2500,1324.5000,1324.7500,4889
2011-03-01,01:20:00,1325.0000,1325.2500,1324.5000,1324.5000,5549
2011-03-01,01:25:00,1324.5000,1325.2500,1324.5000,1325.2500,5231
2011-03-01,01:30:00,1325.0000,1325.7500,1325.0000,1325.7500,7991
2011-03-01,01:35:00,1325.7500,1326.0000,1325.5000,1325.7500,6108
2011-03-01,01:40:00,1325.5000,1325.7500,1325.2500,1325.7500,4267
2011-03-01,01:45:00,1325.7500,1325.7500,1324.2500,1324.2500,8525
2011-03-01,01:50:00,1324.5000,1325.0000,1323.5000,1323.7500,13606
2011-03-01,01:55:00,1323.5000,1323.7500,1321.7500,1322.5000,32078
2011-03-01,02:00:00,1322.2500,1322.5000,1321.0000,1321.7500,24854
2011-03-01,02:05:00,1321.5000,1322.0000,1320.7500,1321.7500,16886
2011-03-01,02:10:00,1322.0000,1322.5000,1321.7500,1322.2500,7454
2011-03-01,02:15:00,1322.0000,1322.5000,1321.5000,1321.7500,6520
2011-03-01,02:20:00,1322.0000,1322.2500,1320.7500,1321.2500,11067
2011-03-01,02:25:00,1321.0000,1321.5000,1319.5000,1320.5000,26071
2011-03-01,02:30:00,1320.2500,1321.5000,1320.0000,1321.5000,16230
2011-03-01,02:35:00,1321.5000,1321.7500,1320.5000,1321.2500,9080
2011-03-01,02:40:00,1321.5000,1322.2500,1321.0000,1321.0000,11999
2011-03-01,02:45:00,1321.0000,1321.5000,1320.0000,1320.7500,11949
2011-03-01,02:50:00,1321.0000,1321.5000,1320.5000,1321.0000,8666
2011-03-01,02:55:00,1321.0000,1321.5000,1320.0000,1320.0000,10846
2011-03-01,03:00:00,1320.0000,1320.2500,1319.2500,1320.2500,16560
2011-03-01,03:05:00,1320.2500,1321.0000,1320.0000,1320.2500,9290
2011-03-01,03:10:00,1320.2500,1321.7500,1320.2500,1321.5000,12357
2011-03-01,03:15:00,1321.5000,1322.5000,1321.5000,1322.2500,13130
2011-03-01,03:20:00,1322.0000,1322.5000,1321.7500,1322.0000,4274
2011-03-01,03:25:00,1322.0000,1323.0000,1322.0000,1323.0000,17130
2011-03-01,03:30:00,1323.0000,1323.5000,1322.7500,1322.7500,10671
2011-03-01,03:35:00,1323.0000,1323.2500,1322.7500,1323.2500,2997
2011-03-01,03:40:00,1323.2500,1323.5000,1322.5000,1323.0000,7878
2011-03-01,03:45:00,1323.0000,1323.5000,1322.7500,1322.7500,8815
2011-03-01,03:50:00,1322.7500,1323.0000,1322.2500,1323.0000,6802
2011-03-01,03:55:00,1322.7500,1324.2500,1322.7500,1324.2500,12677
2011-03-01,04:00:00,1324.2500,1324.2500,1323.0000,1323.2500,7588
2011-03-01,04:05:00,1323.2500,1323.7500,1322.2500,1322.5000,14968
2011-03-01,04:10:00,1322.5000,1323.5000,1322.5000,1323.2500,8578
2011-03-01,04:15:00,1323.2500,1324.0000,1323.0000,1323.7500,7005
2011-03-01,04:20:00,1323.5000,1324.5000,1323.5000,1324.5000,15877
2011-03-01,04:25:00,1324.5000,1324.7500,1324.0000,1324.5000,18759
2011-03-01,04:30:00,1324.7500,1325.7500,1324.2500,1325.7500,25225
2011-03-01,04:35:00,1325.7500,1326.2500,1325.2500,1325.7500,21515
2011-03-01,04:40:00,1325.7500,1326.0000,1325.0000,1325.0000,16496
2011-03-01,04:45:00,1325.0000,1325.2500,1324.0000,1324.5000,40351
2011-03-01,04:50:00,1324.5000,1326.0000,1324.5000,1326.0000,39511
2011-03-01,04:55:00,1325.7500,1327.5000,1325.2500,1327.0000,120520
2011-03-01,05:00:00,1327.0000,1328.7500,1326.5000,1328.2500,97092
2011-03-01,05:05:00,1328.2500,1329.0000,1328.0000,1328.2500,40387
2011-03-01,05:10:00,1328.5000,1328.7500,1326.2500,1326.5000,48770
2011-03-01,05:20:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2011-03-01,05:30:00,1326.5000,1327.0000,1326.2500,1327.0000,3258
2011-03-01,05:35:00,1327.0000,1327.5000,1326.7500,1327.5000,1315
2011-03-01,05:40:00,1327.2500,1327.2500,1326.5000,1326.7500,1032
2011-03-01,05:45:00,1326.5000,1326.7500,1326.2500,1326.7500,411
2011-03-01,05:50:00,1326.7500,1326.7500,1326.5000,1326.5000,443
2011-03-01,05:55:00,1326.5000,1326.5000,1326.0000,1326.5000,1163
2011-03-01,06:00:00,1326.5000,1326.7500,1326.5000,1326.7500,263
2011-03-01,06:05:00,1326.5000,1326.7500,1326.2500,1326.7500,142
2011-03-01,06:10:00,1326.7500,1326.7500,1326.2500,1326.5000,72
2011-03-01,06:15:00,1326.2500,1326.5000,1326.2500,1326.5000,201
2011-03-01,06:20:00,1326.2500,1326.5000,1326.2500,1326.2500,134
2011-03-01,06:25:00,1326.2500,1326.7500,1326.2500,1326.2500,789
2011-03-01,06:30:00,1326.2500,1326.2500,1326.2500,1326.2500,2
2011-03-01,07:00:00,1326.5000,1326.7500,1326.2500,1326.7500,756
2011-03-01,07:05:00,1326.5000,1326.7500,1326.5000,1326.5000,492
2011-03-01,07:10:00,1326.7500,1326.7500,1326.5000,1326.5000,158
2011-03-01,07:15:00,1326.7500,1327.5000,1326.5000,1327.5000,638
2011-03-01,07:20:00,1327.5000,1327.7500,1327.2500,1327.7500,514
2011-03-01,07:25:00,1327.7500,1328.0000,1327.5000,1328.0000,212
2011-03-01,07:30:00,1327.7500,1328.0000,1327.5000,1327.7500,267
2011-03-01,07:35:00,1327.7500,1328.0000,1327.7500,1328.0000,239
2011-03-01,07:40:00,1327.7500,1328.0000,1327.7500,1328.0000,142
2011-03-01,07:45:00,1328.0000,1328.0000,1327.7500,1327.7500,77
2011-03-01,07:50:00,1327.7500,1328.0000,1327.7500,1328.0000,528
2011-03-01,07:55:00,1327.7500,1328.2500,1327.7500,1328.0000,321
2011-03-01,08:00:00,1328.2500,1328.7500,1328.0000,1328.7500,1100
2011-03-01,08:05:00,1328.5000,1328.7500,1328.2500,1328.5000,1026
2011-03-01,08:10:00,1328.5000,1328.7500,1328.2500,1328.5000,338
2011-03-01,08:15:00,1328.5000,1328.7500,1328.0000,1328.2500,1570
2011-03-01,08:20:00,1328.2500,1328.7500,1328.2500,1328.2500,1910
2011-03-01,08:25:00,1328.5000,1328.7500,1328.2500,1328.5000,624
2011-03-01,08:30:00,1328.2500,1329.5000,1328.2500,1329.0000,2824
2011-03-01,08:35:00,1329.2500,1329.7500,1329.0000,1329.2500,1343
2011-03-01,08:40:00,1329.2500,1329.5000,1329.0000,1329.2500,944
2011-03-01,08:45:00,1329.0000,1329.5000,1328.7500,1329.5000,928
2011-03-01,08:50:00,1329.5000,1329.7500,1329.2500,1329.5000,494
2011-03-01,08:55:00,1329.2500,1329.5000,1329.0000,1329.0000,299
2011-03-01,09:00:00,1329.2500,1329.2500,1328.7500,1329.0000,682
2011-03-01,09:05:00,1329.2500,1329.5000,1329.0000,1329.0000,585
2011-03-01,09:10:00,1329.0000,1329.2500,1328.7500,1329.0000,246
2011-03-01,09:15:00,1329.0000,1329.5000,1329.0000,1329.2500,419
2011-03-01,09:20:00,1329.0000,1329.2500,1329.0000,1329.0000,90
2011-03-01,09:25:00,1329.2500,1329.2500,1328.7500,1329.0000,289
2011-03-01,09:30:00,1329.0000,1329.2500,1328.7500,1328.7500,494
2011-03-01,09:35:00,1328.7500,1329.0000,1328.7500,1328.7500,307
2011-03-01,09:40:00,1328.7500,1329.2500,1328.7500,1329.2500,383
2011-03-01,09:45:00,1329.0000,1329.2500,1328.0000,1328.2500,1298
2011-03-01,09:50:00,1328.0000,1328.2500,1327.7500,1328.0000,405
2011-03-01,09:55:00,1328.0000,1328.2500,1327.7500,1327.7500,213
2011-03-01,10:00:00,1328.0000,1328.2500,1327.7500,1328.0000,146
2011-03-01,10:05:00,1328.2500,1328.2500,1328.0000,1328.0000,158
2011-03-01,10:10:00,1328.0000,1328.0000,1328.0000,1328.0000,108
2011-03-01,10:15:00,1328.0000,1329.0000,1328.0000,1328.7500,590
2011-03-01,10:20:00,1329.0000,1329.0000,1328.7500,1328.7500,189
2011-03-01,10:25:00,1328.5000,1328.7500,1328.2500,1328.7500,68
2011-03-01,10:30:00,1328.5000,1328.7500,1328.2500,1328.5000,95
2011-03-01,10:35:00,1328.2500,1328.7500,1328.2500,1328.5000,65
2011-03-01,10:40:00,1328.5000,1329.0000,1328.5000,1328.7500,127
2011-03-01,10:45:00,1328.5000,1328.7500,1328.0000,1328.0000,206
2011-03-01,10:50:00,1328.0000,1328.2500,1328.0000,1328.0000,38
2011-03-01,10:55:00,1328.0000,1328.7500,1328.0000,1328.7500,360
2011-03-01,11:00:00,1328.5000,1328.7500,1328.2500,1328.2500,79
2011-03-01,11:05:00,1328.2500,1328.5000,1328.2500,1328.2500,73
2011-03-01,11:10:00,1328.0000,1328.5000,1328.0000,1328.2500,156
2011-03-01,11:15:00,1328.2500,1329.0000,1328.2500,1328.7500,183
2011-03-01,11:20:00,1328.7500,1329.0000,1328.7500,1328.7500,196
2011-03-01,11:25:00,1328.5000,1329.2500,1328.5000,1329.0000,514
2011-03-01,11:30:00,1329.0000,1329.2500,1328.5000,1328.7500,175
2011-03-01,11:35:00,1328.5000,1328.7500,1328.5000,1328.7500,130
2011-03-01,11:40:00,1328.7500,1329.2500,1328.7500,1329.0000,415
2011-03-01,11:45:00,1329.0000,1329.2500,1329.0000,1329.2500,97
2011-03-01,11:50:00,1329.2500,1329.5000,1329.2500,1329.2500,254
2011-03-01,11:55:00,1329.2500,1329.5000,1328.7500,1328.7500,343
2011-03-01,12:00:00,1328.7500,1329.0000,1328.7500,1329.0000,203
2011-03-01,12:05:00,1329.0000,1329.0000,1328.7500,1329.0000,120
2011-03-01,12:10:00,1329.0000,1329.2500,1328.5000,1329.0000,363
2011-03-01,12:15:00,1328.7500,1329.0000,1328.7500,1329.0000,168
2011-03-01,12:20:00,1329.0000,1329.2500,1328.7500,1329.2500,194
2011-03-01,12:25:00,1329.2500,1329.2500,1328.7500,1329.0000,225
2011-03-01,12:30:00,1329.0000,1329.0000,1328.7500,1328.7500,26
2011-03-01,12:35:00,1328.7500,1329.0000,1328.5000,1328.7500,149
2011-03-01,12:40:00,1328.7500,1328.7500,1328.2500,1328.5000,297
2011-03-01,12:45:00,1328.7500,1328.7500,1328.5000,1328.7500,47
2011-03-01,12:50:00,1328.5000,1328.7500,1328.5000,1328.5000,257
2011-03-01,12:55:00,1328.5000,1328.7500,1328.2500,1328.5000,73
2011-03-01,13:00:00,1328.5000,1328.7500,1328.2500,1328.5000,252
2011-03-01,13:05:00,1328.2500,1328.7500,1328.2500,1328.5000,239
2011-03-01,13:10:00,1328.5000,1328.5000,1328.2500,1328.2500,48
2011-03-01,13:15:00,1328.2500,1328.7500,1328.2500,1328.5000,496
2011-03-01,13:20:00,1328.5000,1328.7500,1328.2500,1328.5000,500
2011-03-01,13:25:00,1328.2500,1328.7500,1328.2500,1328.7500,266
2011-03-01,13:30:00,1328.7500,1328.7500,1328.5000,1328.5000,39
2011-03-01,13:35:00,1328.7500,1328.7500,1328.5000,1328.5000,29
2011-03-01,13:40:00,1328.5000,1328.7500,1328.5000,1328.7500,44
2011-03-01,13:45:00,1328.5000,1328.7500,1328.2500,1328.7500,325
2011-03-01,13:50:00,1328.7500,1329.0000,1328.5000,1328.7500,74
2011-03-01,13:55:00,1329.0000,1329.0000,1328.7500,1329.0000,44
2011-03-01,14:00:00,1329.0000,1329.7500,1329.0000,1329.5000,543
2011-03-01,14:05:00,1329.2500,1330.0000,1329.2500,1330.0000,963
2011-03-01,14:10:00,1329.7500,1330.5000,1329.5000,1330.2500,1800
2011-03-01,14:15:00,1330.2500,1330.2500,1329.7500,1330.0000,407
2011-03-01,14:20:00,1330.0000,1330.7500,1329.7500,1330.7500,727
2011-03-01,14:25:00,1330.5000,1330.7500,1330.2500,1330.5000,769
2011-03-01,14:30:00,1330.5000,1330.7500,1330.2500,1330.7500,568
2011-03-01,14:35:00,1330.7500,1331.5000,1330.5000,1331.2500,1563
2011-03-01,14:40:00,1331.2500,1331.5000,1330.7500,1331.0000,887
2011-03-01,14:45:00,1330.7500,1331.0000,1330.5000,1330.5000,195
2011-03-01,14:50:00,1330.5000,1331.0000,1330.5000,1331.0000,267
2011-03-01,14:55:00,1330.7500,1331.5000,1330.7500,1331.2500,479
2011-03-01,15:00:00,1331.0000,1331.2500,1330.5000,1330.7500,949
2011-03-01,15:05:00,1330.5000,1330.7500,1330.2500,1330.5000,1165
2011-03-01,15:10:00,1330.5000,1331.0000,1330.5000,1330.7500,787
2011-03-01,15:15:00,1331.0000,1331.5000,1330.5000,1330.5000,1304
2011-03-01,15:20:00,1330.5000,1331.0000,1330.2500,1330.7500,722
2011-03-01,15:25:00,1330.7500,1331.5000,1330.7500,1331.5000,1053
2011-03-01,15:30:00,1331.2500,1331.5000,1331.0000,1331.2500,787
2011-03-01,15:35:00,1331.2500,1331.5000,1331.0000,1331.2500,445
2011-03-01,15:40:00,1331.2500,1331.7500,1330.7500,1331.7500,1804
2011-03-01,15:45:00,1331.7500,1331.7500,1331.2500,1331.2500,1202
2011-03-01,15:50:00,1331.5000,1331.7500,1331.2500,1331.5000,1071
2011-03-01,15:55:00,1331.5000,1332.5000,1331.5000,1332.2500,4569
2011-03-01,16:00:00,1332.2500,1332.7500,1331.7500,1332.7500,5465
2011-03-01,16:05:00,1332.7500,1333.2500,1332.5000,1333.0000,3819
2011-03-01,16:10:00,1333.2500,1333.5000,1332.7500,1333.2500,2678
2011-03-01,16:15:00,1333.2500,1333.5000,1333.0000,1333.2500,3067
2011-03-01,16:20:00,1333.2500,1333.5000,1333.0000,1333.2500,1890
2011-03-01,16:25:00,1333.2500,1333.2500,1333.0000,1333.2500,775
2011-03-01,16:30:00,1333.5000,1334.7500,1333.2500,1334.5000,5778
2011-03-01,16:35:00,1334.2500,1334.7500,1334.2500,1334.5000,2391
2011-03-01,16:40:00,1334.5000,1334.5000,1333.5000,1333.7500,2778
2011-03-01,16:45:00,1334.0000,1334.7500,1333.7500,1334.2500,1829
2011-03-01,16:50:00,1334.2500,1334.7500,1333.7500,1334.5000,3983
2011-03-01,16:55:00,1334.5000,1336.2500,1334.5000,1335.7500,8280
2011-03-01,17:00:00,1335.7500,1336.5000,1335.5000,1335.5000,4616
2011-03-01,17:05:00,1335.5000,1336.0000,1335.2500,1335.2500,1744
2011-03-01,17:10:00,1335.2500,1335.2500,1334.0000,1334.2500,3888
2011-03-01,17:15:00,1334.0000,1335.0000,1334.0000,1334.7500,2668
2011-03-01,17:20:00,1334.7500,1334.7500,1333.7500,1334.5000,2563
2011-03-01,17:25:00,1334.5000,1334.5000,1333.5000,1334.0000,2023
2011-03-01,17:30:00,1334.0000,1334.2500,1333.5000,1333.7500,1176
2011-03-01,17:35:00,1334.0000,1334.2500,1333.7500,1334.2500,726
2011-03-01,17:40:00,1334.0000,1334.2500,1333.5000,1333.7500,995
2011-03-01,17:45:00,1334.0000,1334.0000,1332.7500,1333.0000,1802
2011-03-01,17:50:00,1333.0000,1333.7500,1332.7500,1333.5000,1169
2011-03-01,17:55:00,1333.5000,1334.0000,1333.2500,1333.5000,1016
2011-03-01,18:00:00,1333.7500,1333.7500,1332.7500,1333.0000,1128
2011-03-01,18:05:00,1333.0000,1333.2500,1332.7500,1333.0000,1133
2011-03-01,18:10:00,1333.0000,1333.7500,1332.7500,1333.7500,1319
2011-03-01,18:15:00,1334.0000,1334.2500,1333.5000,1333.7500,1191
2011-03-01,18:20:00,1333.7500,1334.0000,1333.5000,1333.7500,659
2011-03-01,18:25:00,1333.7500,1333.7500,1333.2500,1333.2500,1224
2011-03-01,18:30:00,1333.2500,1334.0000,1333.2500,1334.0000,809
2011-03-01,18:35:00,1334.0000,1334.2500,1333.2500,1333.5000,1232
2011-03-01,18:40:00,1333.2500,1334.0000,1333.2500,1333.5000,673
2011-03-01,18:45:00,1333.5000,1333.5000,1332.5000,1333.0000,1199
2011-03-01,18:50:00,1333.0000,1333.2500,1332.5000,1333.2500,714
2011-03-01,18:55:00,1333.2500,1333.5000,1333.0000,1333.5000,625
2011-03-01,19:00:00,1333.5000,1333.7500,1332.2500,1332.5000,1494
2011-03-01,19:05:00,1332.7500,1332.7500,1332.0000,1332.0000,1165
2011-03-01,19:10:00,1332.2500,1332.2500,1331.5000,1331.7500,2610
2011-03-01,19:15:00,1331.7500,1332.5000,1331.5000,1332.2500,1179
2011-03-01,19:20:00,1332.5000,1332.5000,1331.7500,1331.7500,1007
2011-03-01,19:25:00,1331.7500,1332.2500,1331.5000,1331.7500,863
2011-03-01,19:30:00,1331.7500,1332.0000,1331.2500,1332.0000,1038
2011-03-01,19:35:00,1331.7500,1332.2500,1331.5000,1331.5000,903
2011-03-01,19:40:00,1331.5000,1332.2500,1331.2500,1331.5000,2416
2011-03-01,19:45:00,1331.5000,1332.2500,1331.5000,1332.0000,2324
2011-03-01,19:50:00,1332.0000,1332.2500,1331.5000,1332.0000,1349
2011-03-01,19:55:00,1332.2500,1332.2500,1331.5000,1332.0000,2083
2011-03-01,20:00:00,1332.0000,1332.0000,1331.5000,1331.7500,1639
2011-03-01,20:05:00,1332.0000,1332.0000,1330.7500,1331.0000,4921
2011-03-01,20:10:00,1331.0000,1331.0000,1329.5000,1329.7500,7107
2011-03-01,20:15:00,1329.7500,1330.2500,1328.7500,1329.7500,15056
2011-03-01,20:20:00,1329.7500,1330.0000,1328.5000,1328.5000,5665
2011-03-01,20:25:00,1328.5000,1328.7500,1328.0000,1328.2500,5582
2011-03-01,20:30:00,1328.5000,1329.0000,1328.0000,1328.7500,4709
2011-03-01,20:35:00,1328.7500,1328.7500,1327.7500,1328.0000,3020
2011-03-01,20:40:00,1327.7500,1328.5000,1327.5000,1328.5000,5227
2011-03-01,20:45:00,1328.5000,1330.0000,1328.2500,1329.7500,5471
2011-03-01,20:50:00,1329.5000,1330.0000,1329.2500,1329.7500,3663
2011-03-01,20:55:00,1329.7500,1330.5000,1329.7500,1330.2500,2867
2011-03-01,21:00:00,1330.5000,1330.5000,1328.7500,1328.7500,4376
2011-03-01,21:05:00,1329.0000,1329.2500,1328.7500,1329.0000,3016
2011-03-01,21:10:00,1329.2500,1330.2500,1329.0000,1330.2500,3554
2011-03-01,21:15:00,1330.0000,1330.5000,1330.0000,1330.0000,5236
2011-03-01,21:20:00,1330.2500,1331.0000,1329.7500,1331.0000,6562
2011-03-01,21:25:00,1330.7500,1331.2500,1330.5000,1331.0000,5467
2011-03-01,21:30:00,1331.0000,1331.0000,1330.0000,1330.0000,4226
2011-03-01,21:35:00,1330.2500,1330.2500,1329.5000,1329.7500,3913
2011-03-01,21:40:00,1329.7500,1330.0000,1329.2500,1329.2500,4173
2011-03-01,21:45:00,1329.5000,1329.7500,1329.2500,1329.7500,2996
2011-03-01,21:50:00,1329.5000,1330.5000,1329.5000,1330.5000,4756
2011-03-01,21:55:00,1330.2500,1331.0000,1330.2500,1330.7500,3061
2011-03-01,22:00:00,1330.7500,1331.2500,1330.2500,1331.0000,4424
2011-03-01,22:05:00,1330.7500,1331.0000,1330.5000,1330.7500,1862
2011-03-01,22:10:00,1331.0000,1331.5000,1330.7500,1331.2500,4335
2011-03-01,22:15:00,1331.5000,1331.5000,1331.0000,1331.0000,3516
2011-03-01,22:20:00,1331.0000,1331.2500,1330.2500,1330.2500,3713
2011-03-01,22:25:00,1330.5000,1331.5000,1330.2500,1331.2500,7958
2011-03-01,22:30:00,1331.2500,1332.5000,1330.5000,1330.7500,60770
2011-03-01,22:35:00,1330.5000,1330.7500,1328.5000,1329.7500,56422
2011-03-01,22:40:00,1329.5000,1329.5000,1326.5000,1327.0000,57575
2011-03-01,22:45:00,1327.0000,1328.7500,1326.2500,1328.0000,42869
2011-03-01,22:50:00,1328.0000,1328.7500,1327.0000,1327.2500,23181
2011-03-01,22:55:00,1327.2500,1327.5000,1325.2500,1326.5000,39674
2011-03-01,23:00:00,1326.2500,1328.2500,1324.5000,1327.0000,63646
2011-03-01,23:05:00,1327.2500,1327.2500,1323.0000,1323.7500,68975
2011-03-01,23:10:00,1324.0000,1324.0000,1321.0000,1323.0000,67654
2011-03-01,23:15:00,1323.0000,1323.5000,1320.0000,1320.0000,48204
2011-03-01,23:20:00,1320.2500,1322.2500,1319.7500,1321.7500,37626
2011-03-01,23:25:00,1321.7500,1322.0000,1319.0000,1319.0000,43738
2011-03-01,23:30:00,1319.2500,1320.2500,1317.5000,1319.5000,61310
2011-03-01,23:35:00,1319.2500,1320.2500,1317.7500,1319.2500,38148
2011-03-01,23:40:00,1319.2500,1321.0000,1319.0000,1320.7500,31332
2011-03-01,23:45:00,1321.0000,1321.7500,1320.5000,1321.0000,38418
2011-03-01,23:50:00,1321.2500,1322.5000,1321.0000,1321.7500,33919
2011-03-01,23:55:00,1322.0000,1324.0000,1321.7500,1323.5000,46184
2011-03-02,00:00:00,1323.5000,1325.0000,1323.5000,1323.5000,47342
2011-03-02,00:05:00,1323.7500,1324.2500,1323.0000,1323.5000,20867
2011-03-02,00:10:00,1323.2500,1324.5000,1322.2500,1323.0000,30442
2011-03-02,00:15:00,1323.0000,1323.7500,1322.5000,1323.5000,16309
2011-03-02,00:20:00,1323.2500,1323.7500,1322.2500,1322.2500,17856
2011-03-02,00:25:00,1322.2500,1322.7500,1319.7500,1320.0000,40589
2011-03-02,00:30:00,1320.0000,1320.0000,1318.7500,1319.7500,33335
2011-03-02,00:35:00,1319.7500,1320.5000,1318.5000,1319.0000,31272
2011-03-02,00:40:00,1319.0000,1320.0000,1318.2500,1319.5000,23512
2011-03-02,00:45:00,1319.2500,1320.0000,1317.7500,1318.0000,28497
2011-03-02,00:50:00,1318.2500,1318.2500,1316.2500,1317.0000,45622
2011-03-02,00:55:00,1317.0000,1317.2500,1315.0000,1315.5000,48954
2011-03-02,01:00:00,1315.5000,1315.7500,1313.5000,1315.2500,74209
2011-03-02,01:05:00,1315.0000,1316.2500,1315.0000,1315.5000,24371
2011-03-02,01:10:00,1315.5000,1316.2500,1315.0000,1315.5000,24620
2011-03-02,01:15:00,1315.2500,1315.7500,1314.5000,1315.0000,16880
2011-03-02,01:20:00,1315.2500,1315.7500,1314.5000,1314.5000,28653
2011-03-02,01:25:00,1314.5000,1314.7500,1312.5000,1313.5000,38173
2011-03-02,01:30:00,1313.5000,1315.0000,1313.0000,1314.2500,28349
2011-03-02,01:35:00,1314.2500,1315.0000,1314.2500,1314.5000,10828
2011-03-02,01:40:00,1314.7500,1316.2500,1314.7500,1316.2500,19472
2011-03-02,01:45:00,1316.2500,1316.5000,1315.5000,1315.7500,10340
2011-03-02,01:50:00,1316.0000,1316.7500,1315.0000,1315.5000,11099
2011-03-02,01:55:00,1315.5000,1316.2500,1314.2500,1315.0000,12680
2011-03-02,02:00:00,1314.7500,1314.7500,1312.5000,1313.5000,28668
2011-03-02,02:05:00,1313.5000,1314.2500,1312.7500,1314.0000,14726
2011-03-02,02:10:00,1314.0000,1315.5000,1313.5000,1314.7500,20338
2011-03-02,02:15:00,1314.7500,1314.7500,1313.0000,1314.0000,21443
2011-03-02,02:20:00,1314.2500,1314.5000,1312.2500,1313.7500,20944
2011-03-02,02:25:00,1313.7500,1314.0000,1310.5000,1311.5000,45777
2011-03-02,02:30:00,1311.7500,1312.5000,1311.0000,1312.2500,15181
2011-03-02,02:35:00,1312.0000,1313.2500,1311.7500,1312.7500,18146
2011-03-02,02:40:00,1312.5000,1313.0000,1310.2500,1310.2500,18705
2011-03-02,02:45:00,1310.2500,1312.0000,1310.2500,1310.7500,18827
2011-03-02,02:50:00,1310.7500,1311.7500,1309.7500,1311.0000,30797
2011-03-02,02:55:00,1311.2500,1313.0000,1311.0000,1312.0000,18237
2011-03-02,03:00:00,1311.7500,1312.0000,1309.5000,1310.0000,23547
2011-03-02,03:05:00,1309.7500,1310.5000,1308.5000,1309.5000,49762
2011-03-02,03:10:00,1309.7500,1310.7500,1308.0000,1309.0000,39642
2011-03-02,03:15:00,1309.0000,1310.5000,1308.0000,1310.2500,36954
2011-03-02,03:20:00,1310.0000,1310.2500,1307.7500,1308.2500,29300
2011-03-02,03:25:00,1308.0000,1309.0000,1306.5000,1306.7500,42137
2011-03-02,03:30:00,1307.0000,1308.2500,1306.2500,1306.5000,30177
2011-03-02,03:35:00,1306.5000,1307.2500,1305.5000,1307.0000,31176
2011-03-02,03:40:00,1306.7500,1307.7500,1306.2500,1307.7500,22070
2011-03-02,03:45:00,1307.7500,1308.0000,1306.5000,1307.7500,13919
2011-03-02,03:50:00,1307.7500,1309.5000,1307.5000,1309.2500,27643
2011-03-02,03:55:00,1309.2500,1309.2500,1306.7500,1307.0000,25190
2011-03-02,04:00:00,1307.2500,1308.7500,1306.7500,1306.7500,23547
2011-03-02,04:05:00,1307.0000,1307.5000,1305.2500,1305.7500,30427
2011-03-02,04:10:00,1305.5000,1306.5000,1305.0000,1306.2500,26784
2011-03-02,04:15:00,1306.2500,1308.7500,1305.5000,1308.5000,27874
2011-03-02,04:20:00,1308.7500,1309.2500,1308.0000,1308.5000,24119
2011-03-02,04:25:00,1308.5000,1308.7500,1306.7500,1307.5000,23399
2011-03-02,04:30:00,1307.2500,1309.0000,1307.2500,1308.7500,22298
2011-03-02,04:35:00,1308.7500,1309.0000,1306.7500,1307.5000,17784
2011-03-02,04:40:00,1307.5000,1308.5000,1307.2500,1307.7500,25462
2011-03-02,04:45:00,1307.7500,1308.2500,1305.0000,1306.0000,52373
2011-03-02,04:50:00,1306.0000,1306.7500,1304.7500,1305.7500,43181
2011-03-02,04:55:00,1306.0000,1306.7500,1304.5000,1304.7500,72833
2011-03-02,05:00:00,1304.7500,1305.0000,1302.5000,1303.5000,84265
2011-03-02,05:05:00,1303.7500,1303.7500,1303.0000,1303.5000,29411
2011-03-02,05:10:00,1303.2500,1304.0000,1300.7500,1301.0000,45581
2011-03-02,05:15:00,1300.7500,1301.0000,1300.7500,1301.0000,84
2011-03-02,05:20:00,1301.0000,1301.0000,1301.0000,1301.0000,1
2011-03-02,05:30:00,1301.2500,1301.7500,1301.2500,1301.2500,5456
2011-03-02,05:35:00,1301.5000,1301.5000,1300.2500,1300.5000,3152
2011-03-02,05:40:00,1300.5000,1300.7500,1298.7500,1299.2500,7198
2011-03-02,05:45:00,1299.2500,1299.5000,1298.0000,1298.2500,2656
2011-03-02,05:50:00,1298.2500,1298.7500,1298.0000,1298.2500,1366
2011-03-02,05:55:00,1298.2500,1298.5000,1298.2500,1298.2500,344
2011-03-02,06:00:00,1298.2500,1298.5000,1297.7500,1298.0000,2293
2011-03-02,06:05:00,1298.0000,1298.2500,1297.5000,1298.0000,1178
2011-03-02,06:10:00,1298.0000,1298.2500,1297.7500,1298.0000,534
2011-03-02,06:15:00,1298.2500,1298.2500,1297.5000,1297.5000,774
2011-03-02,06:20:00,1297.5000,1297.7500,1296.7500,1297.0000,2428
2011-03-02,06:25:00,1297.0000,1297.5000,1296.7500,1297.5000,559
2011-03-02,06:30:00,1297.5000,1297.5000,1297.5000,1297.5000,1
2011-03-02,07:00:00,1297.7500,1299.5000,1297.7500,1299.5000,4798
2011-03-02,07:05:00,1299.5000,1299.5000,1298.7500,1299.2500,1182
2011-03-02,07:10:00,1299.2500,1300.7500,1299.2500,1300.7500,2668
2011-03-02,07:15:00,1300.7500,1301.5000,1300.5000,1301.5000,2520
2011-03-02,07:20:00,1301.5000,1301.7500,1301.0000,1301.7500,1143
2011-03-02,07:25:00,1301.7500,1301.7500,1300.7500,1301.0000,1115
2011-03-02,07:30:00,1301.0000,1301.0000,1300.2500,1300.5000,463
2011-03-02,07:35:00,1300.5000,1300.5000,1299.2500,1299.5000,1155
2011-03-02,07:40:00,1299.5000,1299.5000,1298.7500,1299.0000,1080
2011-03-02,07:45:00,1299.0000,1301.2500,1298.5000,1300.7500,4067
2011-03-02,07:50:00,1301.0000,1301.7500,1300.7500,1300.7500,1716
2011-03-02,07:55:00,1300.7500,1301.0000,1300.5000,1300.7500,317
2011-03-02,08:00:00,1301.0000,1301.7500,1300.7500,1301.2500,1179
2011-03-02,08:05:00,1301.2500,1301.7500,1301.0000,1301.5000,1578
2011-03-02,08:10:00,1301.7500,1302.0000,1301.5000,1301.7500,806
2011-03-02,08:15:00,1301.5000,1302.0000,1301.2500,1301.7500,1042
2011-03-02,08:20:00,1301.5000,1302.2500,1301.5000,1302.2500,1009
2011-03-02,08:25:00,1302.0000,1302.5000,1301.5000,1301.5000,1053
2011-03-02,08:30:00,1301.5000,1301.7500,1299.5000,1299.7500,1977
2011-03-02,08:35:00,1299.5000,1300.0000,1299.5000,1299.7500,580
2011-03-02,08:40:00,1299.7500,1300.0000,1299.5000,1299.7500,810
2011-03-02,08:45:00,1299.7500,1300.0000,1299.2500,1299.5000,826
2011-03-02,08:50:00,1299.5000,1300.5000,1299.5000,1299.7500,957
2011-03-02,08:55:00,1299.7500,1300.5000,1299.7500,1300.2500,737
2011-03-02,09:00:00,1300.2500,1300.7500,1300.0000,1300.7500,709
2011-03-02,09:05:00,1300.7500,1301.0000,1300.5000,1300.7500,692
2011-03-02,09:10:00,1300.7500,1301.0000,1300.5000,1300.7500,874
2011-03-02,09:15:00,1300.5000,1300.7500,1299.7500,1300.0000,1568
2011-03-02,09:20:00,1300.0000,1300.5000,1299.7500,1300.0000,997
2011-03-02,09:25:00,1299.7500,1300.2500,1299.7500,1300.0000,654
2011-03-02,09:30:00,1300.0000,1300.7500,1300.0000,1300.7500,834
2011-03-02,09:35:00,1300.5000,1301.0000,1300.2500,1301.0000,1585
2011-03-02,09:40:00,1300.7500,1301.0000,1300.2500,1300.5000,544
2011-03-02,09:45:00,1300.5000,1301.5000,1300.5000,1301.2500,1059
2011-03-02,09:50:00,1301.2500,1301.2500,1300.0000,1300.2500,917
2011-03-02,09:55:00,1300.2500,1300.5000,1298.7500,1298.7500,1098
2011-03-02,10:00:00,1299.0000,1299.2500,1298.2500,1298.5000,1119
2011-03-02,10:05:00,1298.5000,1299.2500,1298.5000,1299.0000,707
2011-03-02,10:10:00,1299.0000,1299.5000,1299.0000,1299.5000,744
2011-03-02,10:15:00,1299.5000,1299.5000,1297.2500,1297.2500,1968
2011-03-02,10:20:00,1297.2500,1297.5000,1296.2500,1297.2500,1889
2011-03-02,10:25:00,1297.2500,1297.7500,1297.2500,1297.5000,269
2011-03-02,10:30:00,1297.2500,1297.7500,1297.0000,1297.2500,359
2011-03-02,10:35:00,1297.0000,1297.2500,1296.2500,1297.0000,1162
2011-03-02,10:40:00,1297.0000,1297.5000,1296.7500,1297.5000,457
2011-03-02,10:45:00,1297.5000,1298.2500,1297.5000,1298.0000,912
2011-03-02,10:50:00,1298.0000,1298.0000,1297.7500,1297.7500,238
2011-03-02,10:55:00,1297.7500,1298.0000,1297.5000,1297.7500,180
2011-03-02,11:00:00,1297.5000,1297.7500,1297.2500,1297.2500,418
2011-03-02,11:05:00,1297.5000,1298.0000,1297.2500,1298.0000,615
2011-03-02,11:10:00,1298.0000,1298.2500,1297.7500,1298.0000,330
2011-03-02,11:15:00,1297.7500,1298.5000,1297.7500,1298.2500,236
2011-03-02,11:20:00,1298.2500,1299.2500,1298.2500,1299.2500,619
2011-03-02,11:25:00,1299.2500,1299.5000,1299.0000,1299.0000,626
2011-03-02,11:30:00,1298.7500,1298.7500,1298.5000,1298.5000,199
2011-03-02,11:35:00,1298.5000,1298.7500,1298.2500,1298.7500,303
2011-03-02,11:40:00,1298.7500,1299.2500,1298.5000,1299.2500,552
2011-03-02,11:45:00,1299.0000,1299.2500,1298.7500,1299.0000,224
2011-03-02,11:50:00,1299.0000,1299.0000,1298.0000,1298.7500,227
2011-03-02,11:55:00,1299.0000,1299.0000,1298.7500,1298.7500,107
2011-03-02,12:00:00,1298.7500,1299.0000,1298.5000,1298.7500,278
2011-03-02,12:05:00,1298.7500,1299.0000,1298.5000,1299.0000,299
2011-03-02,12:10:00,1299.0000,1299.7500,1299.0000,1299.5000,327
2011-03-02,12:15:00,1299.5000,1299.7500,1299.2500,1299.2500,216
2011-03-02,12:20:00,1299.2500,1299.2500,1298.0000,1298.5000,711
2011-03-02,12:25:00,1298.2500,1298.2500,1298.0000,1298.0000,151
2011-03-02,12:30:00,1298.2500,1298.5000,1298.0000,1298.0000,386
2011-03-02,12:35:00,1298.2500,1298.5000,1298.0000,1298.2500,181
2011-03-02,12:40:00,1298.2500,1298.7500,1298.2500,1298.2500,524
2011-03-02,12:45:00,1298.2500,1298.2500,1297.5000,1298.0000,304
2011-03-02,12:50:00,1297.7500,1298.0000,1297.5000,1297.5000,182
2011-03-02,12:55:00,1297.5000,1297.7500,1297.0000,1297.5000,477
2011-03-02,13:00:00,1297.2500,1297.5000,1297.2500,1297.5000,253
2011-03-02,13:05:00,1297.5000,1297.7500,1297.2500,1297.5000,362
2011-03-02,13:10:00,1297.2500,1297.7500,1297.2500,1297.2500,748
2011-03-02,13:15:00,1297.2500,1297.7500,1297.0000,1297.7500,495
2011-03-02,13:20:00,1297.7500,1298.0000,1297.5000,1298.0000,419
2011-03-02,13:25:00,1298.0000,1298.2500,1297.5000,1297.5000,242
2011-03-02,13:30:00,1297.7500,1297.7500,1297.5000,1297.5000,296
2011-03-02,13:35:00,1297.7500,1298.0000,1297.5000,1297.5000,131
2011-03-02,13:40:00,1297.5000,1297.5000,1297.2500,1297.5000,203
2011-03-02,13:45:00,1297.5000,1298.0000,1297.0000,1297.7500,1092
2011-03-02,13:50:00,1297.7500,1298.2500,1297.7500,1298.2500,294
2011-03-02,13:55:00,1298.2500,1298.7500,1298.0000,1298.2500,456
2011-03-02,14:00:00,1298.2500,1298.2500,1297.5000,1297.5000,378
2011-03-02,14:05:00,1297.7500,1298.0000,1297.5000,1297.7500,510
2011-03-02,14:10:00,1297.5000,1297.7500,1297.2500,1297.7500,204
2011-03-02,14:15:00,1297.7500,1297.7500,1297.0000,1297.0000,734
2011-03-02,14:20:00,1297.2500,1297.7500,1297.0000,1297.2500,260
2011-03-02,14:25:00,1297.2500,1297.7500,1297.2500,1297.5000,103
2011-03-02,14:30:00,1297.5000,1297.7500,1297.2500,1297.7500,169
2011-03-02,14:35:00,1297.5000,1297.7500,1297.2500,1297.7500,399
2011-03-02,14:40:00,1298.0000,1298.2500,1297.5000,1298.2500,265
2011-03-02,14:45:00,1298.2500,1299.0000,1298.2500,1298.7500,373
2011-03-02,14:50:00,1298.7500,1299.2500,1298.7500,1299.2500,467
2011-03-02,14:55:00,1299.0000,1299.5000,1298.7500,1299.5000,803
2011-03-02,15:00:00,1299.5000,1301.5000,1299.5000,1301.0000,4593
2011-03-02,15:05:00,1301.0000,1301.2500,1300.5000,1301.2500,1021
2011-03-02,15:10:00,1301.2500,1301.7500,1300.7500,1300.7500,1707
2011-03-02,15:15:00,1300.5000,1300.7500,1300.0000,1300.2500,1068
2011-03-02,15:20:00,1300.2500,1300.5000,1299.7500,1300.2500,1200
2011-03-02,15:25:00,1300.2500,1300.5000,1299.5000,1300.5000,1014
2011-03-02,15:30:00,1300.2500,1301.5000,1300.2500,1301.2500,1170
2011-03-02,15:35:00,1301.5000,1301.7500,1301.0000,1301.2500,1114
2011-03-02,15:40:00,1301.2500,1301.7500,1301.0000,1301.5000,923
2011-03-02,15:45:00,1301.5000,1302.0000,1301.2500,1302.0000,2033
2011-03-02,15:50:00,1302.0000,1302.2500,1301.7500,1302.2500,1235
2011-03-02,15:55:00,1302.2500,1302.5000,1301.5000,1301.7500,1856
2011-03-02,16:00:00,1301.7500,1302.5000,1301.5000,1301.7500,5653
2011-03-02,16:05:00,1301.7500,1302.7500,1300.7500,1301.0000,5996
2011-03-02,16:10:00,1300.7500,1302.5000,1300.7500,1302.2500,4055
2011-03-02,16:15:00,1302.2500,1302.2500,1300.2500,1300.7500,4481
2011-03-02,16:20:00,1301.0000,1301.0000,1300.5000,1300.7500,1918
2011-03-02,16:25:00,1300.7500,1301.5000,1300.7500,1300.7500,3195
2011-03-02,16:30:00,1300.5000,1301.2500,1299.0000,1299.5000,3918
2011-03-02,16:35:00,1299.5000,1299.7500,1298.0000,1298.0000,5998
2011-03-02,16:40:00,1298.2500,1299.5000,1297.5000,1299.0000,5594
2011-03-02,16:45:00,1299.2500,1300.5000,1299.0000,1300.0000,3056
2011-03-02,16:50:00,1299.7500,1300.7500,1299.5000,1300.7500,1816
2011-03-02,16:55:00,1300.7500,1301.7500,1300.5000,1301.0000,4033
2011-03-02,17:00:00,1301.0000,1301.7500,1300.5000,1301.0000,3736
2011-03-02,17:05:00,1301.0000,1301.5000,1301.0000,1301.2500,1423
2011-03-02,17:10:00,1301.0000,1301.0000,1299.7500,1300.0000,3119
2011-03-02,17:15:00,1300.0000,1301.0000,1299.7500,1300.2500,1952
2011-03-02,17:20:00,1300.2500,1300.5000,1298.5000,1298.7500,3441
2011-03-02,17:25:00,1298.7500,1300.0000,1298.7500,1300.0000,2244
2011-03-02,17:30:00,1300.0000,1300.7500,1299.5000,1299.7500,2521
2011-03-02,17:35:00,1299.5000,1299.7500,1298.7500,1299.5000,1624
2011-03-02,17:40:00,1299.5000,1299.7500,1299.0000,1299.5000,794
2011-03-02,17:45:00,1299.2500,1300.2500,1299.2500,1300.0000,1267
2011-03-02,17:50:00,1300.0000,1300.2500,1299.2500,1299.7500,1216
2011-03-02,17:55:00,1299.5000,1300.7500,1299.5000,1300.5000,2481
2011-03-02,18:00:00,1300.5000,1302.5000,1300.2500,1302.0000,4815
2011-03-02,18:05:00,1302.0000,1302.2500,1301.0000,1301.5000,1934
2011-03-02,18:10:00,1301.5000,1302.5000,1301.2500,1302.2500,1675
2011-03-02,18:15:00,1302.2500,1303.5000,1302.2500,1303.5000,5266
2011-03-02,18:20:00,1303.5000,1303.7500,1303.2500,1303.2500,2513
2011-03-02,18:25:00,1303.2500,1303.5000,1303.0000,1303.2500,796
2011-03-02,18:30:00,1303.2500,1303.7500,1303.2500,1303.2500,697
2011-03-02,18:35:00,1303.2500,1304.0000,1303.2500,1303.7500,2335
2011-03-02,18:40:00,1303.7500,1304.0000,1303.5000,1304.0000,1596
2011-03-02,18:45:00,1304.0000,1304.0000,1303.5000,1303.7500,2708
2011-03-02,18:50:00,1303.7500,1303.7500,1301.7500,1302.0000,3593
2011-03-02,18:55:00,1301.7500,1302.0000,1301.2500,1302.0000,2471
2011-03-02,19:00:00,1301.7500,1302.2500,1301.0000,1301.7500,1855
2011-03-02,19:05:00,1302.0000,1302.5000,1301.7500,1302.5000,952
2011-03-02,19:10:00,1302.2500,1302.5000,1301.7500,1302.2500,1155
2011-03-02,19:15:00,1302.2500,1302.2500,1301.5000,1302.2500,2088
2011-03-02,19:20:00,1302.2500,1302.5000,1301.7500,1302.2500,1941
2011-03-02,19:25:00,1302.0000,1303.0000,1302.0000,1303.0000,3624
2011-03-02,19:30:00,1303.0000,1303.5000,1302.7500,1303.2500,2352
2011-03-02,19:35:00,1303.2500,1304.2500,1303.2500,1304.0000,2203
2011-03-02,19:40:00,1304.0000,1304.7500,1304.0000,1304.5000,4674
2011-03-02,19:45:00,1304.5000,1305.0000,1304.5000,1304.5000,2631
2011-03-02,19:50:00,1304.7500,1305.0000,1304.0000,1304.2500,3494
2011-03-02,19:55:00,1304.0000,1304.2500,1303.5000,1304.2500,3793
2011-03-02,20:00:00,1304.0000,1304.5000,1303.7500,1304.5000,1819
2011-03-02,20:05:00,1304.2500,1304.5000,1303.7500,1304.0000,2528
2011-03-02,20:10:00,1303.7500,1304.2500,1303.2500,1304.2500,3086
2011-03-02,20:15:00,1304.2500,1305.7500,1304.0000,1305.2500,6513
2011-03-02,20:20:00,1305.2500,1305.7500,1305.0000,1305.5000,3543
2011-03-02,20:25:00,1305.2500,1305.7500,1304.2500,1304.7500,2839
2011-03-02,20:30:00,1304.5000,1305.7500,1304.2500,1304.2500,4090
2011-03-02,20:35:00,1304.2500,1304.7500,1304.2500,1304.7500,632
2011-03-02,20:40:00,1304.5000,1304.5000,1303.0000,1303.0000,2219
2011-03-02,20:45:00,1303.2500,1303.5000,1302.5000,1302.7500,6470
2011-03-02,20:50:00,1303.0000,1303.7500,1302.7500,1303.2500,3053
2011-03-02,20:55:00,1303.5000,1304.2500,1303.5000,1303.7500,2085
2011-03-02,21:00:00,1303.7500,1304.2500,1303.0000,1303.0000,3072
2011-03-02,21:05:00,1303.2500,1303.2500,1302.5000,1302.7500,3253
2011-03-02,21:10:00,1302.7500,1303.2500,1302.7500,1302.7500,1410
2011-03-02,21:15:00,1302.7500,1304.2500,1300.7500,1301.2500,19684
2011-03-02,21:20:00,1301.0000,1301.5000,1299.2500,1299.5000,21828
2011-03-02,21:25:00,1299.7500,1299.7500,1297.5000,1298.7500,18636
2011-03-02,21:30:00,1299.0000,1299.5000,1298.0000,1299.5000,11758
2011-03-02,21:35:00,1299.2500,1300.5000,1299.0000,1299.5000,6283
2011-03-02,21:40:00,1299.5000,1300.7500,1299.5000,1300.5000,7285
2011-03-02,21:45:00,1300.2500,1301.0000,1299.2500,1300.7500,7023
2011-03-02,21:50:00,1300.7500,1301.0000,1300.0000,1301.0000,4008
2011-03-02,21:55:00,1301.0000,1301.5000,1300.2500,1300.5000,8304
2011-03-02,22:00:00,1300.7500,1303.2500,1300.5000,1302.7500,13488
2011-03-02,22:05:00,1302.7500,1303.2500,1302.2500,1303.0000,5770
2011-03-02,22:10:00,1303.0000,1303.5000,1302.5000,1303.0000,5068
2011-03-02,22:15:00,1303.2500,1303.7500,1302.7500,1303.5000,4092
2011-03-02,22:20:00,1303.2500,1304.0000,1303.0000,1303.5000,6613
2011-03-02,22:25:00,1303.5000,1303.7500,1302.7500,1302.7500,5413
2011-03-02,22:30:00,1302.7500,1305.7500,1302.7500,1303.2500,84434
2011-03-02,22:35:00,1303.2500,1305.5000,1303.0000,1304.7500,46152
2011-03-02,22:40:00,1305.0000,1306.7500,1304.5000,1304.5000,54571
2011-03-02,22:45:00,1304.5000,1306.0000,1303.5000,1305.7500,37585
2011-03-02,22:50:00,1305.7500,1308.0000,1305.0000,1307.5000,51462
2011-03-02,22:55:00,1307.5000,1308.0000,1306.7500,1307.5000,29993
2011-03-02,23:00:00,1307.5000,1309.0000,1307.2500,1308.0000,45433
2011-03-02,23:05:00,1308.0000,1309.7500,1307.2500,1307.5000,46998
2011-03-02,23:10:00,1307.5000,1307.7500,1306.2500,1306.5000,29484
2011-03-02,23:15:00,1306.5000,1308.7500,1306.5000,1308.7500,34254
2011-03-02,23:20:00,1308.7500,1309.5000,1306.7500,1306.7500,43170
2011-03-02,23:25:00,1306.7500,1308.0000,1306.5000,1307.5000,26487
2011-03-02,23:30:00,1307.5000,1309.0000,1306.7500,1308.5000,27717
2011-03-02,23:35:00,1308.7500,1311.0000,1308.5000,1310.7500,53207
2011-03-02,23:40:00,1311.0000,1312.0000,1310.2500,1310.7500,49115
2011-03-02,23:45:00,1310.7500,1312.5000,1310.5000,1312.0000,32593
2011-03-02,23:50:00,1312.0000,1312.7500,1311.2500,1311.7500,25799
2011-03-02,23:55:00,1311.7500,1312.2500,1311.0000,1311.2500,34809
2011-03-03,00:00:00,1311.5000,1313.7500,1311.2500,1313.2500,36629
2011-03-03,00:05:00,1313.0000,1313.2500,1311.7500,1312.0000,35233
2011-03-03,00:10:00,1312.2500,1312.5000,1310.7500,1311.2500,30851
2011-03-03,00:15:00,1311.2500,1311.7500,1310.0000,1310.5000,28908
2011-03-03,00:20:00,1310.5000,1311.0000,1309.7500,1310.5000,30363
2011-03-03,00:25:00,1310.5000,1310.7500,1308.2500,1308.5000,50361
2011-03-03,00:30:00,1308.5000,1309.2500,1307.7500,1308.5000,42432
2011-03-03,00:35:00,1308.5000,1309.5000,1307.2500,1307.5000,38587
2011-03-03,00:40:00,1307.7500,1309.0000,1305.7500,1306.0000,49114
2011-03-03,00:45:00,1306.0000,1306.5000,1304.2500,1304.7500,52013
2011-03-03,00:50:00,1305.0000,1306.0000,1304.7500,1305.0000,26896
2011-03-03,00:55:00,1305.2500,1305.2500,1302.5000,1302.5000,50037
2011-03-03,01:00:00,1302.7500,1304.0000,1301.5000,1303.7500,43458
2011-03-03,01:05:00,1303.7500,1304.7500,1302.7500,1304.5000,19516
2011-03-03,01:10:00,1304.5000,1305.7500,1303.7500,1304.0000,39680
2011-03-03,01:15:00,1303.7500,1304.5000,1303.0000,1304.2500,30741
2011-03-03,01:20:00,1304.2500,1306.2500,1304.0000,1305.7500,22041
2011-03-03,01:25:00,1305.7500,1306.7500,1305.7500,1306.0000,8714
2011-03-03,01:30:00,1306.2500,1308.0000,1306.0000,1307.0000,19616
2011-03-03,01:35:00,1307.0000,1309.0000,1306.7500,1308.5000,17747
2011-03-03,01:40:00,1308.5000,1309.0000,1308.2500,1308.2500,9970
2011-03-03,01:45:00,1308.2500,1309.2500,1308.0000,1309.2500,12270
2011-03-03,01:50:00,1309.2500,1309.7500,1308.2500,1308.5000,13922
2011-03-03,01:55:00,1308.5000,1308.7500,1307.7500,1308.2500,11101
2011-03-03,02:00:00,1308.2500,1309.7500,1307.7500,1309.0000,14700
2011-03-03,02:05:00,1309.0000,1310.0000,1307.7500,1308.0000,18468
2011-03-03,02:10:00,1308.2500,1308.2500,1306.5000,1307.5000,21703
2011-03-03,02:15:00,1307.5000,1308.2500,1306.7500,1307.0000,11558
2011-03-03,02:20:00,1306.7500,1308.7500,1306.5000,1308.0000,11103
2011-03-03,02:25:00,1308.0000,1308.7500,1307.5000,1307.7500,10024
2011-03-03,02:30:00,1307.7500,1308.5000,1307.2500,1307.2500,8879
2011-03-03,02:35:00,1307.2500,1307.7500,1306.2500,1307.0000,15813
2011-03-03,02:40:00,1307.0000,1307.0000,1305.2500,1305.5000,15195
2011-03-03,02:45:00,1305.2500,1306.2500,1304.5000,1306.2500,16604
2011-03-03,02:50:00,1306.2500,1307.5000,1306.0000,1306.2500,12178
2011-03-03,02:55:00,1306.2500,1306.5000,1304.7500,1305.7500,17024
2011-03-03,03:00:00,1306.0000,1306.7500,1304.0000,1304.5000,19201
2011-03-03,03:05:00,1304.5000,1307.5000,1304.2500,1306.7500,23753
2011-03-03,03:10:00,1307.0000,1309.0000,1306.7500,1308.2500,24834
2011-03-03,03:15:00,1308.0000,1309.5000,1307.2500,1308.0000,19022
2011-03-03,03:20:00,1308.0000,1309.2500,1307.0000,1307.7500,21663
2011-03-03,03:25:00,1307.5000,1308.5000,1306.2500,1307.0000,17236
2011-03-03,03:30:00,1307.0000,1308.5000,1306.5000,1307.7500,14271
2011-03-03,03:35:00,1307.7500,1310.5000,1307.7500,1309.2500,31791
2011-03-03,03:40:00,1309.2500,1310.7500,1309.2500,1310.7500,16855
2011-03-03,03:45:00,1310.5000,1311.7500,1310.2500,1310.7500,25872
2011-03-03,03:50:00,1310.7500,1311.5000,1310.0000,1310.5000,11836
2011-03-03,03:55:00,1310.2500,1310.7500,1309.7500,1310.0000,19453
2011-03-03,04:00:00,1310.2500,1311.7500,1310.0000,1311.7500,17939
2011-03-03,04:05:00,1311.5000,1312.2500,1311.2500,1312.0000,19197
2011-03-03,04:10:00,1312.2500,1312.2500,1310.5000,1310.7500,12836
2011-03-03,04:15:00,1310.7500,1311.0000,1309.7500,1310.2500,13452
2011-03-03,04:20:00,1310.2500,1311.0000,1309.5000,1309.7500,9939
2011-03-03,04:25:00,1309.7500,1310.5000,1309.0000,1309.0000,11081
2011-03-03,04:30:00,1309.2500,1309.2500,1308.5000,1309.2500,10565
2011-03-03,04:35:00,1309.0000,1309.2500,1308.2500,1308.7500,13450
2011-03-03,04:40:00,1308.7500,1309.2500,1308.0000,1308.5000,25820
2011-03-03,04:45:00,1308.2500,1309.0000,1307.5000,1308.5000,27722
2011-03-03,04:50:00,1308.2500,1308.5000,1306.7500,1306.7500,22617
2011-03-03,04:55:00,1306.7500,1308.0000,1306.0000,1307.5000,53714
2011-03-03,05:00:00,1307.5000,1307.7500,1306.7500,1307.0000,30223
2011-03-03,05:05:00,1307.0000,1307.2500,1305.0000,1306.0000,29024
2011-03-03,05:10:00,1305.7500,1306.7500,1305.5000,1306.0000,27640
2011-03-03,05:15:00,1306.0000,1306.0000,1306.0000,1306.0000,6
2011-03-03,05:20:00,1305.7500,1305.7500,1305.7500,1305.7500,1
2011-03-03,05:30:00,1306.2500,1306.5000,1305.7500,1306.2500,3118
2011-03-03,05:35:00,1306.2500,1306.7500,1306.0000,1306.5000,639
2011-03-03,05:40:00,1306.5000,1306.5000,1306.0000,1306.2500,386
2011-03-03,05:45:00,1306.2500,1306.2500,1305.7500,1306.0000,863
2011-03-03,05:50:00,1306.2500,1306.2500,1305.7500,1306.0000,440
2011-03-03,05:55:00,1306.0000,1306.2500,1305.7500,1305.7500,369
2011-03-03,06:00:00,1305.7500,1306.0000,1305.5000,1305.7500,323
2011-03-03,06:05:00,1305.7500,1305.7500,1305.2500,1305.5000,378
2011-03-03,06:10:00,1305.5000,1305.5000,1305.2500,1305.5000,146
2011-03-03,06:15:00,1305.5000,1305.5000,1305.5000,1305.5000,79
2011-03-03,06:20:00,1305.5000,1305.5000,1305.0000,1305.2500,231
2011-03-03,06:25:00,1305.2500,1305.5000,1305.0000,1305.2500,340
2011-03-03,06:30:00,1305.2500,1305.2500,1305.2500,1305.2500,4
2011-03-03,07:00:00,1305.5000,1305.7500,1305.0000,1305.7500,895
2011-03-03,07:05:00,1306.0000,1306.5000,1305.7500,1305.7500,519
2011-03-03,07:10:00,1306.0000,1306.0000,1305.2500,1305.5000,400
2011-03-03,07:15:00,1305.2500,1305.7500,1305.2500,1305.5000,263
2011-03-03,07:20:00,1305.7500,1305.7500,1305.5000,1305.7500,98
2011-03-03,07:25:00,1306.0000,1306.2500,1305.7500,1306.2500,247
2011-03-03,07:30:00,1306.2500,1306.7500,1306.2500,1306.5000,497
2011-03-03,07:35:00,1306.5000,1306.5000,1306.0000,1306.2500,312
2011-03-03,07:40:00,1306.5000,1306.5000,1305.7500,1306.0000,230
2011-03-03,07:45:00,1306.0000,1306.0000,1305.5000,1306.0000,245
2011-03-03,07:50:00,1306.0000,1306.2500,1305.7500,1306.0000,229
2011-03-03,07:55:00,1306.0000,1306.2500,1305.7500,1306.0000,163
2011-03-03,08:00:00,1306.0000,1306.5000,1305.7500,1306.2500,365
2011-03-03,08:05:00,1306.5000,1306.5000,1306.0000,1306.2500,211
2011-03-03,08:10:00,1306.2500,1306.5000,1306.0000,1306.2500,243
2011-03-03,08:15:00,1306.2500,1306.5000,1306.0000,1306.0000,481
2011-03-03,08:20:00,1306.2500,1307.0000,1305.7500,1307.0000,595
2011-03-03,08:25:00,1306.7500,1308.0000,1306.7500,1308.0000,2089
2011-03-03,08:30:00,1308.0000,1308.0000,1307.2500,1307.2500,258
2011-03-03,08:35:00,1307.2500,1307.2500,1306.7500,1307.2500,311
2011-03-03,08:40:00,1307.2500,1307.5000,1307.2500,1307.5000,87
2011-03-03,08:45:00,1307.5000,1307.7500,1307.0000,1307.0000,395
2011-03-03,08:50:00,1307.2500,1307.5000,1307.0000,1307.2500,387
2011-03-03,08:55:00,1307.5000,1307.5000,1307.0000,1307.5000,280
2011-03-03,09:00:00,1307.5000,1308.2500,1307.2500,1307.5000,1311
2011-03-03,09:05:00,1307.5000,1307.7500,1307.2500,1307.7500,184
2011-03-03,09:10:00,1307.5000,1307.7500,1307.2500,1307.2500,342
2011-03-03,09:15:00,1307.2500,1307.7500,1307.0000,1307.5000,481
2011-03-03,09:20:00,1307.5000,1308.2500,1307.5000,1308.2500,514
2011-03-03,09:25:00,1308.0000,1308.5000,1308.0000,1308.5000,195
2011-03-03,09:30:00,1308.2500,1308.2500,1308.0000,1308.2500,198
2011-03-03,09:35:00,1308.2500,1308.7500,1308.2500,1308.7500,283
2011-03-03,09:40:00,1308.7500,1309.5000,1308.5000,1309.2500,1208
2011-03-03,09:45:00,1309.0000,1309.2500,1308.7500,1309.0000,379
2011-03-03,09:50:00,1309.2500,1309.5000,1309.0000,1309.2500,520
2011-03-03,09:55:00,1309.2500,1309.2500,1308.7500,1308.7500,453
2011-03-03,10:00:00,1309.0000,1309.0000,1308.5000,1308.5000,372
2011-03-03,10:05:00,1308.7500,1308.7500,1308.2500,1308.5000,277
2011-03-03,10:10:00,1308.5000,1309.0000,1308.2500,1308.7500,173
2011-03-03,10:15:00,1309.0000,1309.0000,1308.5000,1308.5000,92
2011-03-03,10:20:00,1308.5000,1308.7500,1308.5000,1308.7500,48
2011-03-03,10:25:00,1308.5000,1308.7500,1308.2500,1308.5000,126
2011-03-03,10:30:00,1308.7500,1308.7500,1308.2500,1308.2500,146
2011-03-03,10:35:00,1308.5000,1308.7500,1308.2500,1308.7500,189
2011-03-03,10:40:00,1309.0000,1309.0000,1308.5000,1308.7500,247
2011-03-03,10:45:00,1308.5000,1308.7500,1308.5000,1308.5000,338
2011-03-03,10:50:00,1308.5000,1308.7500,1308.2500,1308.7500,139
2011-03-03,10:55:00,1308.7500,1308.7500,1308.5000,1308.5000,66
2011-03-03,11:00:00,1308.7500,1308.7500,1308.2500,1308.5000,253
2011-03-03,11:05:00,1308.2500,1309.0000,1308.2500,1309.0000,461
2011-03-03,11:10:00,1309.0000,1309.2500,1308.7500,1309.2500,354
2011-03-03,11:15:00,1309.0000,1309.2500,1309.0000,1309.2500,270
2011-03-03,11:20:00,1309.2500,1309.2500,1309.0000,1309.0000,439
2011-03-03,11:25:00,1309.2500,1309.2500,1309.0000,1309.0000,29
2011-03-03,11:30:00,1309.2500,1309.5000,1309.0000,1309.5000,237
2011-03-03,11:35:00,1309.5000,1309.5000,1309.0000,1309.2500,500
2011-03-03,11:40:00,1309.2500,1309.5000,1309.2500,1309.5000,80
2011-03-03,11:45:00,1309.2500,1309.7500,1309.2500,1309.5000,346
2011-03-03,11:50:00,1309.2500,1309.7500,1309.2500,1309.5000,234
2011-03-03,11:55:00,1309.5000,1310.2500,1309.5000,1310.0000,1076
2011-03-03,12:00:00,1310.0000,1310.2500,1310.0000,1310.0000,353
2011-03-03,12:05:00,1310.0000,1310.2500,1309.7500,1310.2500,232
2011-03-03,12:10:00,1310.0000,1310.2500,1310.0000,1310.2500,24
2011-03-03,12:15:00,1310.2500,1310.5000,1310.2500,1310.2500,782
2011-03-03,12:20:00,1310.2500,1310.7500,1310.2500,1310.5000,406
2011-03-03,12:25:00,1310.5000,1310.5000,1310.0000,1310.5000,430
2011-03-03,12:30:00,1310.5000,1310.7500,1310.0000,1310.5000,1793
2011-03-03,12:35:00,1310.2500,1310.7500,1310.2500,1310.7500,605
2011-03-03,12:40:00,1310.7500,1310.7500,1310.2500,1310.2500,283
2011-03-03,12:45:00,1310.2500,1310.5000,1310.2500,1310.5000,124
2011-03-03,12:50:00,1310.5000,1310.5000,1310.2500,1310.2500,113
2011-03-03,12:55:00,1310.5000,1310.5000,1310.5000,1310.5000,109
2011-03-03,13:00:00,1310.5000,1311.0000,1310.2500,1310.7500,1100
2011-03-03,13:05:00,1310.5000,1310.7500,1310.5000,1310.7500,54
2011-03-03,13:10:00,1310.7500,1312.0000,1310.5000,1311.7500,3251
2011-03-03,13:15:00,1311.5000,1312.0000,1311.5000,1311.7500,742
2011-03-03,13:20:00,1311.7500,1311.7500,1311.2500,1311.5000,1126
2011-03-03,13:25:00,1311.5000,1312.0000,1311.5000,1311.5000,1136
2011-03-03,13:30:00,1311.5000,1312.0000,1311.5000,1311.5000,544
2011-03-03,13:35:00,1311.5000,1312.7500,1311.5000,1312.5000,2241
2011-03-03,13:40:00,1312.5000,1313.0000,1312.5000,1313.0000,1193
2011-03-03,13:45:00,1312.7500,1313.2500,1312.5000,1313.2500,2182
2011-03-03,13:50:00,1313.2500,1314.2500,1313.2500,1313.7500,4051
2011-03-03,13:55:00,1314.0000,1314.0000,1313.2500,1313.5000,1182
2011-03-03,14:00:00,1313.7500,1314.2500,1313.5000,1313.7500,1285
2011-03-03,14:05:00,1313.7500,1314.0000,1313.0000,1313.7500,1142
2011-03-03,14:10:00,1313.7500,1316.2500,1313.7500,1315.7500,7895
2011-03-03,14:15:00,1315.5000,1316.0000,1315.2500,1315.5000,1782
2011-03-03,14:20:00,1315.5000,1316.2500,1314.5000,1314.7500,3291
2011-03-03,14:25:00,1314.5000,1314.7500,1314.2500,1314.7500,1136
2011-03-03,14:30:00,1314.7500,1315.2500,1314.0000,1314.5000,937
2011-03-03,14:35:00,1314.7500,1314.7500,1313.7500,1314.0000,1499
2011-03-03,14:40:00,1313.7500,1313.7500,1313.2500,1313.7500,1074
2011-03-03,14:45:00,1313.5000,1313.7500,1313.2500,1313.2500,1356
2011-03-03,14:50:00,1313.5000,1313.5000,1312.7500,1313.0000,1093
2011-03-03,14:55:00,1313.2500,1313.2500,1312.5000,1312.7500,1883
2011-03-03,15:00:00,1313.0000,1313.0000,1312.5000,1312.7500,2751
2011-03-03,15:05:00,1312.7500,1312.7500,1312.2500,1312.7500,979
2011-03-03,15:10:00,1312.7500,1313.2500,1312.5000,1313.0000,493
2011-03-03,15:15:00,1313.2500,1314.2500,1313.2500,1314.0000,1764
2011-03-03,15:20:00,1314.0000,1314.0000,1313.5000,1313.7500,258
2011-03-03,15:25:00,1314.0000,1314.0000,1312.5000,1312.7500,1301
2011-03-03,15:30:00,1312.7500,1313.2500,1312.2500,1312.5000,899
2011-03-03,15:35:00,1312.5000,1313.0000,1312.2500,1313.0000,470
2011-03-03,15:40:00,1313.0000,1313.5000,1312.7500,1313.5000,332
2011-03-03,15:45:00,1313.5000,1313.7500,1313.2500,1313.5000,791
2011-03-03,15:50:00,1313.5000,1313.7500,1313.2500,1313.7500,390
2011-03-03,15:55:00,1313.7500,1314.0000,1313.2500,1313.2500,642
2011-03-03,16:00:00,1313.5000,1313.7500,1312.5000,1312.5000,2460
2011-03-03,16:05:00,1312.5000,1312.7500,1312.0000,1312.2500,1549
2011-03-03,16:10:00,1312.2500,1312.2500,1311.7500,1312.0000,1796
2011-03-03,16:15:00,1312.0000,1312.7500,1311.5000,1312.5000,2359
2011-03-03,16:20:00,1312.5000,1312.5000,1311.5000,1311.5000,1051
2011-03-03,16:25:00,1311.5000,1311.7500,1310.2500,1310.5000,4140
2011-03-03,16:30:00,1310.7500,1311.2500,1310.5000,1311.0000,2327
2011-03-03,16:35:00,1311.0000,1311.2500,1310.2500,1310.7500,1905
2011-03-03,16:40:00,1310.7500,1311.2500,1310.7500,1311.0000,1076
2011-03-03,16:45:00,1311.2500,1311.2500,1310.0000,1310.2500,1996
2011-03-03,16:50:00,1310.0000,1311.0000,1310.0000,1311.0000,1077
2011-03-03,16:55:00,1311.0000,1311.2500,1310.5000,1310.5000,3155
2011-03-03,17:00:00,1310.5000,1311.0000,1310.2500,1310.7500,1944
2011-03-03,17:05:00,1311.0000,1311.7500,1310.7500,1311.5000,3519
2011-03-03,17:10:00,1311.2500,1312.0000,1311.2500,1311.7500,949
2011-03-03,17:15:00,1311.7500,1312.5000,1311.5000,1312.0000,2412
2011-03-03,17:20:00,1312.0000,1312.2500,1311.7500,1311.7500,798
2011-03-03,17:25:00,1312.0000,1312.0000,1311.2500,1311.2500,1383
2011-03-03,17:30:00,1311.5000,1311.5000,1310.5000,1311.0000,1656
2011-03-03,17:35:00,1311.0000,1311.7500,1311.0000,1311.5000,620
2011-03-03,17:40:00,1311.5000,1313.0000,1311.2500,1312.7500,3298
2011-03-03,17:45:00,1312.7500,1313.0000,1312.0000,1312.2500,1768
2011-03-03,17:50:00,1312.2500,1312.7500,1312.2500,1312.2500,1307
2011-03-03,17:55:00,1312.2500,1312.5000,1312.0000,1312.0000,584
2011-03-03,18:00:00,1312.0000,1312.5000,1312.0000,1312.5000,889
2011-03-03,18:05:00,1312.5000,1313.0000,1312.2500,1312.7500,1634
2011-03-03,18:10:00,1312.7500,1314.2500,1312.7500,1314.0000,2077
2011-03-03,18:15:00,1314.0000,1315.7500,1314.0000,1315.2500,3910
2011-03-03,18:20:00,1315.5000,1315.5000,1314.7500,1314.7500,2039
2011-03-03,18:25:00,1314.7500,1315.0000,1314.5000,1314.5000,875
2011-03-03,18:30:00,1314.7500,1315.0000,1314.5000,1314.7500,1351
2011-03-03,18:35:00,1314.5000,1315.0000,1313.7500,1314.7500,2645
2011-03-03,18:40:00,1314.7500,1315.5000,1314.7500,1315.2500,1665
2011-03-03,18:45:00,1315.0000,1315.7500,1315.0000,1315.2500,1305
2011-03-03,18:50:00,1315.2500,1315.5000,1314.5000,1314.5000,1051
2011-03-03,18:55:00,1314.7500,1315.2500,1314.5000,1315.0000,768
2011-03-03,19:00:00,1315.0000,1315.2500,1314.7500,1314.7500,795
2011-03-03,19:05:00,1314.7500,1315.0000,1314.5000,1314.5000,759
2011-03-03,19:10:00,1314.7500,1315.0000,1314.5000,1314.7500,546
2011-03-03,19:15:00,1314.7500,1315.0000,1314.5000,1314.7500,1397
2011-03-03,19:20:00,1314.7500,1315.0000,1314.5000,1315.0000,516
2011-03-03,19:25:00,1314.7500,1315.7500,1314.7500,1315.7500,1328
2011-03-03,19:30:00,1315.5000,1319.0000,1315.5000,1318.0000,18158
2011-03-03,19:35:00,1318.0000,1319.0000,1317.7500,1318.7500,5761
2011-03-03,19:40:00,1318.7500,1319.0000,1318.0000,1318.2500,5233
2011-03-03,19:45:00,1318.2500,1318.7500,1318.0000,1318.0000,4136
2011-03-03,19:50:00,1318.0000,1318.5000,1317.7500,1318.2500,1818
2011-03-03,19:55:00,1318.0000,1319.0000,1318.0000,1318.5000,3102
2011-03-03,20:00:00,1318.7500,1319.0000,1318.0000,1318.2500,2475
2011-03-03,20:05:00,1318.5000,1318.5000,1318.0000,1318.0000,2068
2011-03-03,20:10:00,1318.0000,1318.2500,1317.5000,1317.5000,1422
2011-03-03,20:15:00,1317.5000,1317.7500,1317.5000,1317.5000,1483
2011-03-03,20:20:00,1317.5000,1317.7500,1317.2500,1317.7500,1234
2011-03-03,20:25:00,1317.5000,1317.7500,1317.0000,1317.5000,2600
2011-03-03,20:30:00,1317.5000,1318.0000,1317.2500,1318.0000,1137
2011-03-03,20:35:00,1318.0000,1318.0000,1317.2500,1317.5000,2137
2011-03-03,20:40:00,1317.5000,1318.0000,1317.2500,1317.7500,4762
2011-03-03,20:45:00,1317.7500,1317.7500,1316.7500,1316.7500,3788
2011-03-03,20:50:00,1316.7500,1317.5000,1316.7500,1317.2500,2489
2011-03-03,20:55:00,1317.2500,1318.2500,1317.2500,1317.7500,3548
2011-03-03,21:00:00,1317.7500,1318.2500,1317.2500,1317.5000,3689
2011-03-03,21:05:00,1317.5000,1318.2500,1317.2500,1318.2500,2521
2011-03-03,21:10:00,1318.0000,1318.2500,1317.5000,1317.5000,2235
2011-03-03,21:15:00,1317.5000,1317.5000,1316.7500,1317.0000,3601
2011-03-03,21:20:00,1317.0000,1317.5000,1316.7500,1317.2500,1931
2011-03-03,21:25:00,1317.2500,1318.7500,1317.0000,1318.0000,4029
2011-03-03,21:30:00,1318.0000,1321.0000,1318.0000,1320.0000,32375
2011-03-03,21:35:00,1319.7500,1320.2500,1318.7500,1319.0000,11839
2011-03-03,21:40:00,1319.0000,1320.5000,1318.7500,1320.2500,8762
2011-03-03,21:45:00,1320.2500,1321.0000,1319.5000,1320.0000,8292
2011-03-03,21:50:00,1320.0000,1320.0000,1316.0000,1317.2500,29008
2011-03-03,21:55:00,1317.5000,1319.2500,1317.5000,1318.0000,10298
2011-03-03,22:00:00,1317.7500,1318.5000,1317.5000,1318.2500,8023
2011-03-03,22:05:00,1318.0000,1318.7500,1317.2500,1318.7500,8293
2011-03-03,22:10:00,1318.5000,1318.7500,1317.0000,1317.2500,6723
2011-03-03,22:15:00,1317.2500,1318.2500,1317.0000,1318.0000,7502
2011-03-03,22:20:00,1318.0000,1318.7500,1317.7500,1318.5000,4911
2011-03-03,22:25:00,1318.7500,1319.7500,1318.5000,1319.5000,13284
2011-03-03,22:30:00,1319.2500,1323.2500,1319.2500,1322.2500,104702
2011-03-03,22:35:00,1322.2500,1323.2500,1321.5000,1321.7500,46127
2011-03-03,22:40:00,1322.0000,1324.7500,1321.5000,1324.2500,75865
2011-03-03,22:45:00,1324.5000,1325.5000,1324.0000,1324.5000,58015
2011-03-03,22:50:00,1324.2500,1325.0000,1323.7500,1323.7500,45096
2011-03-03,22:55:00,1323.7500,1324.5000,1323.2500,1324.0000,23701
2011-03-03,23:00:00,1323.7500,1324.7500,1322.7500,1323.2500,42249
2011-03-03,23:05:00,1323.0000,1323.2500,1321.7500,1322.7500,32135
2011-03-03,23:10:00,1322.7500,1324.5000,1322.5000,1324.5000,37979
2011-03-03,23:15:00,1324.5000,1324.7500,1322.7500,1323.0000,31229
2011-03-03,23:20:00,1322.7500,1323.0000,1321.2500,1322.5000,38023
2011-03-03,23:25:00,1322.7500,1323.5000,1321.5000,1321.7500,36012
2011-03-03,23:30:00,1321.7500,1322.7500,1320.7500,1321.7500,46096
2011-03-03,23:35:00,1321.7500,1322.7500,1321.2500,1322.5000,19470
2011-03-03,23:40:00,1322.5000,1325.2500,1322.5000,1324.5000,54382
2011-03-03,23:45:00,1324.5000,1326.5000,1323.7500,1325.2500,59550
2011-03-03,23:50:00,1325.0000,1325.5000,1324.2500,1324.7500,33484
2011-03-03,23:55:00,1324.7500,1325.5000,1323.5000,1324.5000,35446
2011-03-04,00:00:00,1324.7500,1326.5000,1324.5000,1325.7500,28236
2011-03-04,00:05:00,1325.7500,1326.2500,1324.5000,1326.0000,31789
2011-03-04,00:10:00,1326.0000,1326.5000,1324.2500,1325.0000,25552
2011-03-04,00:15:00,1325.2500,1326.5000,1325.0000,1326.0000,25411
2011-03-04,00:20:00,1326.0000,1326.5000,1325.2500,1325.7500,21846
2011-03-04,00:25:00,1326.0000,1326.2500,1325.0000,1325.2500,19610
2011-03-04,00:30:00,1325.2500,1326.0000,1325.0000,1325.5000,18640
2011-03-04,00:35:00,1325.2500,1325.5000,1324.2500,1325.0000,20434
2011-03-04,00:40:00,1325.0000,1326.0000,1324.5000,1325.5000,17210
2011-03-04,00:45:00,1325.5000,1326.2500,1325.2500,1325.5000,16664
2011-03-04,00:50:00,1325.7500,1327.7500,1325.5000,1327.2500,45346
2011-03-04,00:55:00,1327.2500,1328.0000,1327.0000,1327.5000,28559
2011-03-04,01:00:00,1327.5000,1328.0000,1326.7500,1327.0000,17656
2011-03-04,01:05:00,1327.0000,1327.2500,1326.5000,1326.7500,8225
2011-03-04,01:10:00,1327.0000,1327.2500,1326.2500,1326.5000,6079
2011-03-04,01:15:00,1326.7500,1327.0000,1326.2500,1326.5000,7275
2011-03-04,01:20:00,1326.7500,1327.5000,1326.0000,1327.5000,12459
2011-03-04,01:25:00,1327.5000,1327.7500,1326.5000,1327.0000,11765
2011-03-04,01:30:00,1327.0000,1327.0000,1326.5000,1326.5000,4511
2011-03-04,01:35:00,1326.5000,1327.2500,1326.5000,1327.2500,3096
2011-03-04,01:40:00,1327.2500,1328.2500,1326.7500,1327.7500,20056
2011-03-04,01:45:00,1327.7500,1328.5000,1327.0000,1328.2500,12850
2011-03-04,01:50:00,1328.2500,1329.0000,1328.0000,1329.0000,18985
2011-03-04,01:55:00,1329.0000,1329.0000,1327.7500,1328.0000,11307
2011-03-04,02:00:00,1328.2500,1328.5000,1327.7500,1328.0000,6016
2011-03-04,02:05:00,1328.0000,1328.2500,1327.7500,1327.7500,3865
2011-03-04,02:10:00,1328.0000,1328.5000,1327.7500,1328.2500,3209
2011-03-04,02:15:00,1328.2500,1328.5000,1327.7500,1328.0000,7472
2011-03-04,02:20:00,1328.0000,1328.2500,1327.5000,1328.0000,6454
2011-03-04,02:25:00,1328.0000,1329.0000,1327.2500,1327.2500,19909
2011-03-04,02:30:00,1327.2500,1327.7500,1327.0000,1327.5000,12585
2011-03-04,02:35:00,1327.7500,1328.0000,1327.2500,1327.7500,7626
2011-03-04,02:40:00,1327.5000,1328.0000,1327.2500,1327.7500,7634
2011-03-04,02:45:00,1327.7500,1328.2500,1327.2500,1328.0000,3942
2011-03-04,02:50:00,1328.2500,1328.2500,1327.7500,1328.2500,4697
2011-03-04,02:55:00,1328.2500,1328.2500,1327.2500,1327.7500,9629
2011-03-04,03:00:00,1327.7500,1329.0000,1327.5000,1329.0000,11174
2011-03-04,03:05:00,1329.0000,1329.0000,1328.2500,1328.7500,7380
2011-03-04,03:10:00,1328.5000,1330.5000,1328.5000,1330.0000,40590
2011-03-04,03:15:00,1330.0000,1330.7500,1329.7500,1329.7500,16568
2011-03-04,03:20:00,1329.7500,1330.2500,1328.7500,1329.0000,14054
2011-03-04,03:25:00,1329.0000,1329.5000,1328.7500,1329.0000,22754
2011-03-04,03:30:00,1329.2500,1329.5000,1328.7500,1329.5000,8686
2011-03-04,03:35:00,1329.5000,1330.7500,1329.5000,1330.0000,23605
2011-03-04,03:40:00,1330.0000,1330.5000,1329.7500,1330.2500,22278
2011-03-04,03:45:00,1330.2500,1330.5000,1329.7500,1330.0000,11550
2011-03-04,03:50:00,1329.7500,1331.0000,1329.7500,1330.2500,20135
2011-03-04,03:55:00,1330.5000,1331.7500,1330.2500,1331.5000,29639
2011-03-04,04:00:00,1331.2500,1331.7500,1330.7500,1331.0000,15427
2011-03-04,04:05:00,1331.0000,1332.0000,1330.7500,1331.0000,21454
2011-03-04,04:10:00,1330.7500,1331.0000,1330.2500,1330.2500,18617
2011-03-04,04:15:00,1330.2500,1331.0000,1330.0000,1330.5000,12580
2011-03-04,04:20:00,1330.5000,1330.7500,1330.0000,1330.5000,4451
2011-03-04,04:25:00,1330.5000,1330.7500,1330.0000,1330.2500,8415
2011-03-04,04:30:00,1330.5000,1330.5000,1329.5000,1329.7500,19711
2011-03-04,04:35:00,1329.7500,1330.5000,1329.0000,1330.5000,24669
2011-03-04,04:40:00,1330.2500,1331.2500,1330.2500,1331.2500,22272
2011-03-04,04:45:00,1331.2500,1331.2500,1330.5000,1330.5000,11338
2011-03-04,04:50:00,1330.5000,1331.7500,1330.5000,1331.2500,24032
2011-03-04,04:55:00,1331.0000,1331.2500,1329.5000,1330.0000,64946
2011-03-04,05:00:00,1330.2500,1330.5000,1329.7500,1330.2500,58163
2011-03-04,05:05:00,1330.2500,1330.5000,1329.7500,1329.7500,23833
2011-03-04,05:10:00,1329.7500,1330.5000,1329.5000,1329.7500,39960
2011-03-04,05:15:00,1329.7500,1329.7500,1329.7500,1329.7500,5
2011-03-04,05:20:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2011-03-04,05:30:00,1329.7500,1330.0000,1329.2500,1329.5000,3343
2011-03-04,05:35:00,1329.5000,1330.0000,1329.5000,1329.7500,887
2011-03-04,05:40:00,1329.5000,1329.7500,1329.5000,1329.7500,219
2011-03-04,05:45:00,1329.5000,1329.7500,1329.2500,1329.2500,450
2011-03-04,05:50:00,1329.5000,1329.5000,1329.2500,1329.2500,331
2011-03-04,05:55:00,1329.2500,1329.7500,1329.2500,1329.5000,374
2011-03-04,06:00:00,1329.5000,1329.7500,1329.5000,1329.7500,171
2011-03-04,06:05:00,1329.7500,1329.7500,1329.5000,1329.5000,211
2011-03-04,06:10:00,1329.5000,1329.7500,1329.2500,1329.7500,326
2011-03-04,06:15:00,1329.5000,1329.7500,1329.5000,1329.7500,218
2011-03-04,06:20:00,1329.7500,1330.0000,1329.7500,1330.0000,182
2011-03-04,06:25:00,1330.0000,1330.2500,1329.5000,1329.7500,1951
2011-03-04,07:00:00,1329.7500,1330.2500,1329.7500,1330.0000,1196
2011-03-04,07:05:00,1330.0000,1330.5000,1330.0000,1330.5000,1578
2011-03-04,07:10:00,1330.5000,1330.7500,1330.2500,1330.5000,422
2011-03-04,07:15:00,1330.7500,1331.0000,1330.5000,1330.7500,666
2011-03-04,07:20:00,1331.0000,1331.0000,1330.7500,1331.0000,287
2011-03-04,07:25:00,1331.0000,1331.2500,1330.7500,1331.0000,759
2011-03-04,07:30:00,1331.0000,1331.2500,1331.0000,1331.2500,257
2011-03-04,07:35:00,1331.0000,1332.0000,1331.0000,1331.7500,1881
2011-03-04,07:40:00,1331.7500,1333.0000,1331.7500,1332.2500,2782
2011-03-04,07:45:00,1332.2500,1332.7500,1332.2500,1332.5000,401
2011-03-04,07:50:00,1332.2500,1332.7500,1332.0000,1332.0000,494
2011-03-04,07:55:00,1332.0000,1332.2500,1331.5000,1331.7500,529
2011-03-04,08:00:00,1331.7500,1332.0000,1331.0000,1331.2500,930
2011-03-04,08:05:00,1331.0000,1331.2500,1330.7500,1331.0000,739
2011-03-04,08:10:00,1330.7500,1330.7500,1330.5000,1330.5000,556
2011-03-04,08:15:00,1330.5000,1331.0000,1330.5000,1331.0000,130
2011-03-04,08:20:00,1330.7500,1331.0000,1330.2500,1330.5000,621
2011-03-04,08:25:00,1330.5000,1330.5000,1330.2500,1330.5000,544
2011-03-04,08:30:00,1330.2500,1330.5000,1330.0000,1330.2500,475
2011-03-04,08:35:00,1330.2500,1330.7500,1330.2500,1330.5000,705
2011-03-04,08:40:00,1330.7500,1331.0000,1330.5000,1330.7500,459
2011-03-04,08:45:00,1330.7500,1331.0000,1330.2500,1330.2500,258
2011-03-04,08:50:00,1330.2500,1330.5000,1330.2500,1330.5000,18
2011-03-04,08:55:00,1330.2500,1330.5000,1330.2500,1330.5000,54
2011-03-04,09:00:00,1330.5000,1331.0000,1330.2500,1330.7500,348
2011-03-04,09:05:00,1330.7500,1331.0000,1330.5000,1330.7500,260
2011-03-04,09:10:00,1330.7500,1330.7500,1330.0000,1330.2500,312
2011-03-04,09:15:00,1330.0000,1330.2500,1330.0000,1330.0000,76
2011-03-04,09:20:00,1330.0000,1330.2500,1329.7500,1330.0000,327
2011-03-04,09:25:00,1330.2500,1330.5000,1330.2500,1330.2500,109
2011-03-04,09:30:00,1330.5000,1330.7500,1330.0000,1330.0000,317
2011-03-04,09:35:00,1330.2500,1330.2500,1329.7500,1329.7500,282
2011-03-04,09:40:00,1330.0000,1330.0000,1329.5000,1329.5000,294
2011-03-04,09:45:00,1329.7500,1330.5000,1329.5000,1330.0000,1044
2011-03-04,09:50:00,1330.0000,1330.7500,1329.7500,1330.5000,797
2011-03-04,09:55:00,1330.5000,1331.2500,1330.5000,1331.0000,598
2011-03-04,10:00:00,1331.0000,1331.5000,1330.7500,1331.2500,442
2011-03-04,10:05:00,1331.2500,1331.5000,1331.0000,1331.0000,94
2011-03-04,10:10:00,1331.0000,1331.2500,1330.7500,1331.2500,260
2011-03-04,10:15:00,1331.2500,1331.7500,1331.2500,1331.5000,280
2011-03-04,10:20:00,1331.5000,1331.7500,1331.2500,1331.2500,52
2011-03-04,10:25:00,1331.2500,1331.2500,1330.7500,1331.0000,198
2011-03-04,10:30:00,1331.0000,1331.2500,1331.0000,1331.0000,429
2011-03-04,10:35:00,1331.0000,1331.2500,1330.7500,1330.7500,193
2011-03-04,10:40:00,1330.7500,1331.0000,1330.5000,1330.7500,199
2011-03-04,10:45:00,1331.0000,1331.0000,1330.5000,1330.7500,193
2011-03-04,10:50:00,1331.0000,1331.0000,1330.7500,1330.7500,64
2011-03-04,10:55:00,1330.7500,1331.0000,1330.7500,1331.0000,65
2011-03-04,11:00:00,1330.7500,1331.0000,1330.7500,1331.0000,9
2011-03-04,11:05:00,1330.7500,1331.0000,1330.2500,1330.5000,415
2011-03-04,11:10:00,1330.2500,1330.7500,1330.2500,1330.7500,182
2011-03-04,11:15:00,1330.7500,1331.5000,1330.7500,1331.2500,342
2011-03-04,11:20:00,1331.2500,1331.2500,1331.0000,1331.2500,52
2011-03-04,11:25:00,1331.0000,1331.2500,1331.0000,1331.0000,72
2011-03-04,11:30:00,1331.0000,1331.2500,1330.5000,1330.5000,211
2011-03-04,11:35:00,1330.7500,1331.0000,1330.5000,1331.0000,121
2011-03-04,11:40:00,1330.7500,1330.7500,1330.2500,1330.5000,270
2011-03-04,11:45:00,1330.5000,1331.0000,1330.5000,1330.7500,368
2011-03-04,11:50:00,1330.7500,1331.0000,1330.5000,1331.0000,470
2011-03-04,11:55:00,1331.0000,1331.0000,1330.2500,1330.2500,167
2011-03-04,12:00:00,1330.5000,1331.0000,1330.5000,1331.0000,325
2011-03-04,12:05:00,1331.0000,1331.0000,1330.5000,1330.5000,117
2011-03-04,12:10:00,1330.7500,1330.7500,1329.7500,1329.7500,364
2011-03-04,12:15:00,1329.7500,1330.0000,1329.5000,1329.7500,959
2011-03-04,12:20:00,1329.7500,1330.0000,1329.5000,1330.0000,275
2011-03-04,12:25:00,1330.0000,1330.2500,1330.0000,1330.0000,86
2011-03-04,12:30:00,1330.0000,1330.2500,1330.0000,1330.2500,37
2011-03-04,12:35:00,1330.0000,1330.2500,1330.0000,1330.2500,56
2011-03-04,12:40:00,1330.2500,1330.5000,1330.0000,1330.2500,306
2011-03-04,12:45:00,1330.2500,1330.2500,1330.0000,1330.0000,115
2011-03-04,12:50:00,1330.0000,1330.5000,1329.7500,1330.2500,417
2011-03-04,12:55:00,1330.2500,1330.7500,1330.2500,1330.5000,175
2011-03-04,13:00:00,1330.7500,1331.0000,1330.5000,1331.0000,172
2011-03-04,13:05:00,1330.7500,1331.0000,1330.5000,1330.7500,231
2011-03-04,13:10:00,1330.7500,1331.0000,1330.5000,1330.7500,409
2011-03-04,13:15:00,1330.7500,1331.0000,1330.7500,1330.7500,103
2011-03-04,13:20:00,1330.7500,1331.0000,1330.5000,1330.7500,171
2011-03-04,13:25:00,1330.7500,1330.7500,1330.2500,1330.7500,82
2011-03-04,13:30:00,1330.5000,1331.2500,1330.5000,1331.0000,285
2011-03-04,13:35:00,1331.0000,1331.0000,1330.7500,1330.7500,83
2011-03-04,13:40:00,1330.7500,1331.0000,1330.7500,1330.7500,236
2011-03-04,13:45:00,1331.0000,1331.0000,1330.5000,1330.7500,204
2011-03-04,13:50:00,1330.7500,1331.2500,1330.7500,1331.0000,166
2011-03-04,13:55:00,1331.0000,1332.5000,1331.0000,1331.7500,1104
2011-03-04,14:00:00,1331.7500,1332.0000,1331.2500,1331.2500,420
2011-03-04,14:05:00,1331.0000,1331.2500,1331.0000,1331.2500,222
2011-03-04,14:10:00,1331.2500,1331.2500,1331.0000,1331.0000,20
2011-03-04,14:15:00,1331.2500,1331.5000,1331.0000,1331.2500,164
2011-03-04,14:20:00,1331.2500,1331.2500,1330.0000,1330.5000,633
2011-03-04,14:25:00,1330.5000,1330.7500,1330.2500,1330.5000,245
2011-03-04,14:30:00,1330.7500,1330.7500,1330.5000,1330.5000,61
2011-03-04,14:35:00,1330.7500,1332.0000,1330.5000,1331.5000,852
2011-03-04,14:40:00,1331.5000,1331.5000,1331.2500,1331.2500,127
2011-03-04,14:45:00,1331.2500,1331.5000,1331.0000,1331.5000,81
2011-03-04,14:50:00,1331.5000,1331.5000,1330.7500,1330.7500,101
2011-03-04,14:55:00,1331.0000,1331.2500,1330.2500,1330.7500,343
2011-03-04,15:00:00,1330.7500,1330.7500,1330.0000,1330.2500,2883
2011-03-04,15:05:00,1330.2500,1330.7500,1330.2500,1330.5000,367
2011-03-04,15:10:00,1330.5000,1330.5000,1330.0000,1330.2500,656
2011-03-04,15:15:00,1330.2500,1330.2500,1329.2500,1329.5000,1792
2011-03-04,15:20:00,1329.7500,1330.0000,1329.7500,1330.0000,715
2011-03-04,15:25:00,1330.0000,1330.5000,1330.0000,1330.2500,317
2011-03-04,15:30:00,1330.0000,1330.2500,1330.0000,1330.2500,451
2011-03-04,15:35:00,1330.2500,1330.5000,1330.0000,1330.5000,218
2011-03-04,15:40:00,1330.5000,1330.5000,1330.0000,1330.2500,636
2011-03-04,15:45:00,1330.0000,1330.2500,1330.0000,1330.2500,1427
2011-03-04,15:50:00,1330.2500,1330.2500,1329.7500,1329.7500,494
2011-03-04,15:55:00,1330.0000,1330.2500,1329.7500,1329.7500,611
2011-03-04,16:00:00,1330.0000,1330.5000,1329.7500,1329.7500,2129
2011-03-04,16:05:00,1330.0000,1330.0000,1329.2500,1329.7500,2248
2011-03-04,16:10:00,1329.7500,1329.7500,1328.5000,1328.5000,4319
2011-03-04,16:15:00,1328.5000,1329.2500,1328.5000,1329.2500,2722
2011-03-04,16:20:00,1329.2500,1329.5000,1329.0000,1329.2500,868
2011-03-04,16:25:00,1329.5000,1329.5000,1328.5000,1329.0000,2216
2011-03-04,16:30:00,1328.7500,1329.0000,1328.2500,1328.5000,1749
2011-03-04,16:35:00,1328.2500,1329.0000,1328.2500,1328.5000,1186
2011-03-04,16:40:00,1328.7500,1329.0000,1328.5000,1329.0000,971
2011-03-04,16:45:00,1329.0000,1329.0000,1328.5000,1328.7500,622
2011-03-04,16:50:00,1329.0000,1329.5000,1328.7500,1329.5000,1158
2011-03-04,16:55:00,1329.5000,1330.2500,1329.2500,1329.5000,2833
2011-03-04,17:00:00,1329.5000,1330.5000,1329.5000,1330.2500,1312
2011-03-04,17:05:00,1330.2500,1331.7500,1330.0000,1331.2500,3337
2011-03-04,17:10:00,1331.2500,1332.0000,1331.0000,1331.5000,3159
2011-03-04,17:15:00,1331.7500,1332.5000,1330.7500,1332.0000,4676
2011-03-04,17:20:00,1332.0000,1332.2500,1331.7500,1331.7500,810
2011-03-04,17:25:00,1331.7500,1332.0000,1331.5000,1331.7500,956
2011-03-04,17:30:00,1332.0000,1332.2500,1331.7500,1331.7500,583
2011-03-04,17:35:00,1331.7500,1332.0000,1331.0000,1331.2500,1385
2011-03-04,17:40:00,1331.2500,1331.5000,1331.0000,1331.2500,790
2011-03-04,17:45:00,1331.2500,1331.5000,1330.7500,1331.0000,914
2011-03-04,17:50:00,1331.0000,1331.7500,1331.0000,1331.2500,971
2011-03-04,17:55:00,1331.2500,1331.5000,1331.0000,1331.5000,276
2011-03-04,18:00:00,1331.5000,1331.7500,1331.0000,1331.2500,980
2011-03-04,18:05:00,1331.2500,1332.0000,1331.2500,1331.7500,1584
2011-03-04,18:10:00,1332.0000,1333.2500,1331.7500,1333.0000,4172
2011-03-04,18:15:00,1333.0000,1333.0000,1332.2500,1332.2500,1420
2011-03-04,18:20:00,1332.5000,1332.5000,1331.7500,1332.2500,1093
2011-03-04,18:25:00,1332.0000,1332.5000,1331.7500,1332.0000,590
2011-03-04,18:30:00,1332.2500,1332.5000,1331.7500,1332.5000,1202
2011-03-04,18:35:00,1332.7500,1332.7500,1332.0000,1332.2500,1030
2011-03-04,18:40:00,1332.2500,1332.7500,1331.7500,1332.2500,1985
2011-03-04,18:45:00,1332.0000,1332.5000,1331.7500,1332.2500,1000
2011-03-04,18:50:00,1332.2500,1332.5000,1331.7500,1332.0000,1825
2011-03-04,18:55:00,1332.0000,1332.2500,1331.7500,1332.2500,951
2011-03-04,19:00:00,1332.0000,1332.5000,1331.7500,1332.0000,949
2011-03-04,19:05:00,1332.0000,1332.7500,1332.0000,1332.7500,563
2011-03-04,19:10:00,1332.7500,1332.7500,1332.2500,1332.5000,1050
2011-03-04,19:15:00,1332.2500,1332.7500,1331.7500,1331.7500,3747
2011-03-04,19:20:00,1332.0000,1332.0000,1331.5000,1331.7500,2860
2011-03-04,19:25:00,1331.5000,1332.0000,1331.2500,1331.2500,524
2011-03-04,19:30:00,1331.2500,1331.7500,1330.5000,1330.7500,2089
2011-03-04,19:35:00,1330.7500,1331.2500,1330.5000,1331.2500,1531
2011-03-04,19:40:00,1331.2500,1331.5000,1330.5000,1330.7500,2424
2011-03-04,19:45:00,1330.5000,1331.2500,1330.5000,1331.0000,2654
2011-03-04,19:50:00,1331.0000,1331.0000,1330.2500,1330.5000,904
2011-03-04,19:55:00,1330.5000,1330.5000,1329.2500,1330.0000,5611
2011-03-04,20:00:00,1329.7500,1330.2500,1329.7500,1330.0000,1252
2011-03-04,20:05:00,1330.0000,1330.7500,1329.7500,1330.2500,2598
2011-03-04,20:10:00,1330.2500,1331.2500,1330.2500,1331.0000,1592
2011-03-04,20:15:00,1331.0000,1331.7500,1331.0000,1331.5000,1740
2011-03-04,20:20:00,1331.7500,1331.7500,1331.2500,1331.7500,437
2011-03-04,20:25:00,1331.5000,1331.7500,1331.0000,1331.7500,992
2011-03-04,20:30:00,1331.5000,1332.2500,1331.2500,1331.7500,2621
2011-03-04,20:35:00,1331.7500,1332.7500,1331.5000,1332.5000,2097
2011-03-04,20:40:00,1332.2500,1332.5000,1331.2500,1331.7500,2619
2011-03-04,20:45:00,1331.5000,1331.7500,1331.0000,1331.2500,1854
2011-03-04,20:50:00,1331.0000,1331.2500,1330.5000,1331.2500,1998
2011-03-04,20:55:00,1331.2500,1331.5000,1331.0000,1331.2500,1328
2011-03-04,21:00:00,1331.2500,1331.5000,1330.7500,1331.2500,2349
2011-03-04,21:05:00,1331.0000,1331.0000,1330.2500,1330.7500,3664
2011-03-04,21:10:00,1330.7500,1332.0000,1330.7500,1331.5000,3049
2011-03-04,21:15:00,1331.5000,1331.5000,1330.7500,1331.2500,1661
2011-03-04,21:20:00,1331.2500,1331.7500,1331.2500,1331.5000,3701
2011-03-04,21:25:00,1331.5000,1332.5000,1331.2500,1332.0000,8922
2011-03-04,21:30:00,1332.0000,1334.5000,1329.2500,1330.2500,57994
2011-03-04,21:35:00,1330.2500,1331.0000,1327.7500,1328.0000,35755
2011-03-04,21:40:00,1328.0000,1329.7500,1327.5000,1329.2500,16652
2011-03-04,21:45:00,1329.5000,1329.7500,1327.7500,1329.2500,14362
2011-03-04,21:50:00,1329.2500,1329.5000,1328.5000,1328.7500,6021
2011-03-04,21:55:00,1328.5000,1329.0000,1326.7500,1328.2500,21394
2011-03-04,22:00:00,1328.2500,1330.0000,1327.7500,1329.7500,12745
2011-03-04,22:05:00,1329.7500,1330.0000,1328.0000,1328.2500,6865
2011-03-04,22:10:00,1328.2500,1328.7500,1328.0000,1328.5000,4562
2011-03-04,22:15:00,1328.5000,1331.2500,1328.2500,1330.7500,16621
2011-03-04,22:20:00,1330.7500,1331.0000,1329.7500,1330.0000,8775
2011-03-04,22:25:00,1329.7500,1330.0000,1329.0000,1329.2500,7266
2011-03-04,22:30:00,1329.2500,1330.5000,1328.5000,1328.7500,46818
2011-03-04,22:35:00,1328.7500,1329.5000,1327.0000,1329.0000,53452
2011-03-04,22:40:00,1329.0000,1330.0000,1326.5000,1326.5000,45542
2011-03-04,22:45:00,1326.7500,1329.0000,1326.2500,1328.2500,49911
2011-03-04,22:50:00,1328.5000,1328.5000,1326.5000,1328.0000,35764
2011-03-04,22:55:00,1328.0000,1328.7500,1326.7500,1328.0000,33784
2011-03-04,23:00:00,1328.2500,1329.0000,1326.7500,1326.7500,34069
2011-03-04,23:05:00,1326.7500,1327.5000,1323.2500,1323.5000,86363
2011-03-04,23:10:00,1323.7500,1324.0000,1321.0000,1322.0000,78071
2011-03-04,23:15:00,1322.0000,1323.5000,1321.5000,1322.0000,52310
2011-03-04,23:20:00,1322.0000,1322.2500,1320.5000,1321.5000,51412
2011-03-04,23:25:00,1321.5000,1321.7500,1319.2500,1321.2500,51556
2011-03-04,23:30:00,1321.5000,1323.0000,1320.5000,1322.7500,40571
2011-03-04,23:35:00,1322.7500,1323.5000,1322.0000,1323.2500,35875
2011-03-04,23:40:00,1323.2500,1323.7500,1322.0000,1322.2500,28101
2011-03-04,23:45:00,1322.5000,1323.5000,1321.7500,1322.5000,32251
2011-03-04,23:50:00,1322.5000,1323.5000,1322.0000,1323.2500,19104
2011-03-04,23:55:00,1323.2500,1324.2500,1323.0000,1323.5000,29961
2011-03-05,00:00:00,1323.5000,1324.2500,1323.0000,1323.2500,18599
2011-03-05,00:05:00,1323.2500,1324.0000,1321.2500,1321.7500,28629
2011-03-05,00:10:00,1321.7500,1321.7500,1320.5000,1321.5000,20466
2011-03-05,00:15:00,1321.7500,1322.5000,1320.7500,1321.5000,37206
2011-03-05,00:20:00,1321.2500,1321.7500,1320.7500,1321.0000,20089
2011-03-05,00:25:00,1321.2500,1321.7500,1320.5000,1321.0000,21119
2011-03-05,00:30:00,1320.7500,1323.7500,1319.5000,1323.0000,78160
2011-03-05,00:35:00,1323.0000,1324.0000,1322.2500,1324.0000,36038
2011-03-05,00:40:00,1324.0000,1324.0000,1322.5000,1323.0000,15487
2011-03-05,00:45:00,1323.0000,1323.5000,1321.7500,1321.7500,12479
2011-03-05,00:50:00,1322.0000,1322.7500,1321.5000,1321.5000,13845
2011-03-05,00:55:00,1321.7500,1321.7500,1318.2500,1318.7500,47979
2011-03-05,01:00:00,1319.0000,1319.2500,1317.5000,1317.7500,46900
2011-03-05,01:05:00,1317.7500,1318.2500,1317.0000,1317.7500,39012
2011-03-05,01:10:00,1317.7500,1317.7500,1314.2500,1314.5000,74361
2011-03-05,01:15:00,1314.5000,1315.2500,1314.0000,1314.7500,37283
2011-03-05,01:20:00,1314.7500,1314.7500,1312.0000,1313.2500,59331
2011-03-05,01:25:00,1313.2500,1313.5000,1312.2500,1313.2500,24478
2011-03-05,01:30:00,1313.5000,1313.7500,1311.5000,1312.7500,43940
2011-03-05,01:35:00,1313.0000,1314.0000,1312.0000,1314.0000,30926
2011-03-05,01:40:00,1314.0000,1314.2500,1313.2500,1314.0000,18658
2011-03-05,01:45:00,1313.7500,1314.7500,1313.7500,1314.7500,16392
2011-03-05,01:50:00,1314.7500,1315.0000,1313.5000,1313.7500,26792
2011-03-05,01:55:00,1313.7500,1314.0000,1313.0000,1313.7500,13846
2011-03-05,02:00:00,1313.7500,1315.0000,1313.2500,1313.7500,14312
2011-03-05,02:05:00,1313.7500,1314.7500,1313.7500,1314.5000,10969
2011-03-05,02:10:00,1314.5000,1315.0000,1312.5000,1312.7500,16096
2011-03-05,02:15:00,1312.7500,1313.2500,1312.0000,1313.0000,16272
2011-03-05,02:20:00,1312.7500,1314.0000,1312.5000,1313.7500,8476
2011-03-05,02:25:00,1314.0000,1314.0000,1312.5000,1313.7500,13295
2011-03-05,02:30:00,1313.5000,1315.0000,1313.5000,1314.7500,14175
2011-03-05,02:35:00,1314.7500,1316.2500,1314.5000,1315.5000,19914
2011-03-05,02:40:00,1315.5000,1315.7500,1313.7500,1314.0000,19443
2011-03-05,02:45:00,1314.0000,1314.0000,1312.7500,1313.2500,17411
2011-03-05,02:50:00,1313.0000,1314.2500,1311.7500,1311.7500,16805
2011-03-05,02:55:00,1311.7500,1314.0000,1311.5000,1313.5000,17532
2011-03-05,03:00:00,1313.5000,1313.5000,1312.0000,1312.5000,14187
2011-03-05,03:05:00,1312.5000,1312.7500,1311.5000,1311.5000,14397
2011-03-05,03:10:00,1311.7500,1313.0000,1311.2500,1312.7500,15574
2011-03-05,03:15:00,1312.5000,1312.7500,1311.2500,1312.7500,12358
2011-03-05,03:20:00,1312.7500,1313.7500,1311.7500,1313.2500,13646
2011-03-05,03:25:00,1313.2500,1314.2500,1313.0000,1313.7500,17575
2011-03-05,03:30:00,1313.7500,1314.2500,1313.2500,1314.0000,10623
2011-03-05,03:35:00,1313.7500,1314.0000,1313.0000,1314.0000,7617
2011-03-05,03:40:00,1313.7500,1314.7500,1313.5000,1314.2500,10621
2011-03-05,03:45:00,1314.5000,1314.7500,1313.5000,1314.0000,8253
2011-03-05,03:50:00,1313.7500,1314.5000,1313.7500,1314.2500,5842
2011-03-05,03:55:00,1314.2500,1316.0000,1314.2500,1316.0000,16969
2011-03-05,04:00:00,1316.0000,1317.7500,1315.7500,1317.0000,34348
2011-03-05,04:05:00,1316.7500,1317.5000,1315.7500,1316.0000,19004
2011-03-05,04:10:00,1316.0000,1316.7500,1315.2500,1315.2500,14483
2011-03-05,04:15:00,1315.5000,1315.5000,1314.2500,1315.2500,26437
2011-03-05,04:20:00,1315.2500,1315.2500,1312.5000,1313.2500,31902
2011-03-05,04:25:00,1313.0000,1313.5000,1312.0000,1312.7500,34323
2011-03-05,04:30:00,1312.7500,1313.2500,1311.5000,1312.2500,32397
2011-03-05,04:35:00,1312.2500,1314.0000,1312.0000,1314.0000,22128
2011-03-05,04:40:00,1314.0000,1315.5000,1313.7500,1315.0000,30683
2011-03-05,04:45:00,1315.2500,1318.7500,1315.2500,1317.5000,68397
2011-03-05,04:50:00,1317.2500,1320.7500,1317.2500,1320.0000,81563
2011-03-05,04:55:00,1320.0000,1321.2500,1319.5000,1320.0000,82249
2011-03-05,05:00:00,1320.0000,1321.0000,1319.7500,1320.7500,76037
2011-03-05,05:05:00,1320.7500,1322.0000,1320.5000,1321.2500,32470
2011-03-05,05:10:00,1321.2500,1321.5000,1319.7500,1320.0000,27245
2011-03-05,05:15:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2011-03-05,05:20:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2011-03-07,07:00:00,1320.2500,1321.0000,1319.2500,1320.0000,4923
2011-03-07,07:05:00,1320.0000,1321.5000,1320.0000,1321.2500,2992
2011-03-07,07:10:00,1321.2500,1322.2500,1320.7500,1321.7500,2404
2011-03-07,07:15:00,1321.7500,1323.5000,1321.5000,1323.0000,5057
2011-03-07,07:20:00,1323.2500,1323.2500,1322.5000,1322.5000,626
2011-03-07,07:25:00,1322.7500,1322.7500,1322.2500,1322.5000,1016
2011-03-07,07:30:00,1322.5000,1323.5000,1322.5000,1323.2500,1060
2011-03-07,07:35:00,1323.2500,1323.5000,1322.7500,1322.7500,1475
2011-03-07,07:40:00,1322.7500,1323.2500,1322.7500,1323.0000,651
2011-03-07,07:45:00,1322.7500,1323.2500,1321.5000,1321.5000,2219
2011-03-07,07:50:00,1321.5000,1322.0000,1321.0000,1321.5000,1191
2011-03-07,07:55:00,1321.2500,1321.5000,1320.5000,1321.2500,2638
2011-03-07,08:00:00,1321.2500,1321.2500,1321.0000,1321.0000,821
2011-03-07,08:05:00,1321.0000,1321.0000,1319.0000,1319.5000,2596
2011-03-07,08:10:00,1319.2500,1320.7500,1319.0000,1320.7500,1698
2011-03-07,08:15:00,1320.7500,1321.0000,1320.5000,1320.5000,454
2011-03-07,08:20:00,1320.5000,1320.7500,1320.0000,1320.7500,480
2011-03-07,08:25:00,1320.7500,1320.7500,1320.0000,1320.0000,651
2011-03-07,08:30:00,1320.0000,1321.5000,1320.0000,1321.5000,911
2011-03-07,08:35:00,1321.2500,1321.7500,1321.0000,1321.7500,741
2011-03-07,08:40:00,1321.5000,1321.7500,1320.7500,1320.7500,656
2011-03-07,08:45:00,1320.7500,1321.0000,1319.2500,1319.7500,786
2011-03-07,08:50:00,1319.7500,1319.7500,1319.2500,1319.2500,406
2011-03-07,08:55:00,1319.5000,1319.5000,1318.5000,1318.7500,1112
2011-03-07,09:00:00,1318.7500,1318.7500,1317.5000,1317.5000,1589
2011-03-07,09:05:00,1317.5000,1318.2500,1317.2500,1317.2500,906
2011-03-07,09:10:00,1317.2500,1317.5000,1316.2500,1316.7500,1916
2011-03-07,09:15:00,1316.7500,1317.7500,1316.0000,1317.5000,989
2011-03-07,09:20:00,1317.5000,1317.5000,1316.0000,1316.0000,803
2011-03-07,09:25:00,1316.2500,1316.7500,1316.0000,1316.2500,607
2011-03-07,09:30:00,1316.5000,1316.5000,1315.2500,1316.2500,2621
2011-03-07,09:35:00,1316.2500,1317.2500,1316.0000,1317.0000,1013
2011-03-07,09:40:00,1316.7500,1317.2500,1316.7500,1316.7500,570
2011-03-07,09:45:00,1316.7500,1318.2500,1316.5000,1317.7500,1563
2011-03-07,09:50:00,1317.7500,1318.2500,1317.5000,1317.7500,687
2011-03-07,09:55:00,1318.0000,1318.0000,1316.2500,1316.5000,946
2011-03-07,10:00:00,1316.7500,1317.7500,1316.5000,1317.7500,368
2011-03-07,10:05:00,1317.7500,1318.0000,1317.0000,1317.0000,292
2011-03-07,10:10:00,1317.0000,1317.7500,1316.5000,1317.5000,592
2011-03-07,10:15:00,1317.2500,1318.0000,1317.0000,1317.5000,227
2011-03-07,10:20:00,1317.5000,1317.7500,1316.7500,1316.7500,161
2011-03-07,10:25:00,1317.0000,1317.2500,1316.2500,1316.5000,361
2011-03-07,10:30:00,1316.2500,1316.7500,1315.7500,1316.5000,823
2011-03-07,10:35:00,1316.5000,1316.5000,1316.0000,1316.2500,177
2011-03-07,10:40:00,1316.0000,1316.5000,1316.0000,1316.2500,176
2011-03-07,10:45:00,1316.2500,1316.5000,1315.7500,1316.2500,1012
2011-03-07,10:50:00,1316.0000,1316.7500,1316.0000,1316.0000,645
2011-03-07,10:55:00,1316.2500,1316.5000,1314.7500,1315.0000,2424
2011-03-07,11:00:00,1314.7500,1315.5000,1314.2500,1314.5000,1780
2011-03-07,11:05:00,1314.7500,1315.5000,1314.5000,1314.7500,1550
2011-03-07,11:10:00,1314.7500,1315.0000,1314.2500,1314.5000,2957
2011-03-07,11:15:00,1314.5000,1314.7500,1314.0000,1314.5000,2014
2011-03-07,11:20:00,1314.5000,1315.0000,1314.5000,1314.7500,397
2011-03-07,11:25:00,1314.7500,1315.7500,1314.7500,1315.7500,649
2011-03-07,11:30:00,1315.7500,1315.7500,1315.0000,1315.0000,903
2011-03-07,11:35:00,1315.2500,1315.2500,1314.5000,1314.7500,412
2011-03-07,11:40:00,1314.7500,1315.5000,1314.7500,1315.2500,483
2011-03-07,11:45:00,1315.0000,1315.0000,1314.2500,1314.5000,347
2011-03-07,11:50:00,1314.2500,1315.0000,1314.2500,1314.7500,225
2011-03-07,11:55:00,1315.0000,1315.0000,1314.5000,1314.5000,119
2011-03-07,12:00:00,1314.7500,1314.7500,1314.2500,1314.7500,432
2011-03-07,12:05:00,1314.7500,1315.0000,1314.7500,1314.7500,82
2011-03-07,12:10:00,1314.7500,1314.7500,1314.2500,1314.5000,154
2011-03-07,12:15:00,1314.5000,1315.0000,1314.5000,1315.0000,269
2011-03-07,12:20:00,1315.0000,1315.5000,1315.0000,1315.2500,251
2011-03-07,12:25:00,1315.2500,1315.7500,1315.2500,1315.5000,336
2011-03-07,12:30:00,1315.5000,1315.5000,1314.7500,1314.7500,346
2011-03-07,12:35:00,1315.0000,1315.5000,1314.7500,1315.0000,192
2011-03-07,12:40:00,1315.0000,1315.5000,1315.0000,1315.2500,162
2011-03-07,12:45:00,1315.2500,1315.5000,1314.7500,1315.0000,223
2011-03-07,12:50:00,1315.0000,1315.0000,1314.0000,1314.2500,753
2011-03-07,12:55:00,1314.2500,1314.5000,1314.0000,1314.5000,224
2011-03-07,13:00:00,1314.5000,1315.0000,1314.2500,1314.2500,490
2011-03-07,13:05:00,1314.0000,1314.5000,1314.0000,1314.2500,165
2011-03-07,13:10:00,1314.2500,1314.2500,1314.0000,1314.2500,385
2011-03-07,13:15:00,1314.2500,1314.5000,1314.2500,1314.2500,198
2011-03-07,13:20:00,1314.2500,1314.2500,1314.0000,1314.0000,122
2011-03-07,13:25:00,1314.2500,1314.2500,1313.7500,1314.2500,943
2011-03-07,13:30:00,1314.2500,1314.2500,1314.0000,1314.2500,83
2011-03-07,13:35:00,1314.2500,1314.5000,1314.0000,1314.5000,237
2011-03-07,13:40:00,1314.2500,1314.5000,1314.2500,1314.5000,91
2011-03-07,13:45:00,1314.5000,1314.5000,1314.2500,1314.5000,254
2011-03-07,13:50:00,1314.5000,1315.5000,1314.5000,1315.2500,317
2011-03-07,13:55:00,1315.2500,1315.2500,1314.7500,1315.0000,264
2011-03-07,14:00:00,1315.0000,1315.0000,1314.5000,1314.5000,204
2011-03-07,14:05:00,1314.5000,1315.0000,1314.2500,1315.0000,303
2011-03-07,14:10:00,1315.0000,1315.5000,1315.0000,1315.5000,314
2011-03-07,14:15:00,1315.5000,1315.7500,1315.2500,1315.2500,320
2011-03-07,14:20:00,1315.2500,1315.2500,1314.5000,1314.5000,334
2011-03-07,14:25:00,1314.5000,1314.7500,1314.5000,1314.5000,209
2011-03-07,14:30:00,1314.5000,1314.7500,1314.2500,1314.2500,484
2011-03-07,14:35:00,1314.2500,1315.2500,1314.2500,1314.7500,572
2011-03-07,14:40:00,1315.0000,1315.2500,1314.5000,1315.0000,857
2011-03-07,14:45:00,1314.7500,1315.2500,1314.7500,1314.7500,93
2011-03-07,14:50:00,1314.7500,1315.2500,1314.5000,1314.7500,332
2011-03-07,14:55:00,1314.7500,1315.0000,1314.7500,1315.0000,156
2011-03-07,15:00:00,1314.7500,1315.2500,1314.5000,1315.2500,752
2011-03-07,15:05:00,1315.2500,1315.5000,1315.0000,1315.2500,367
2011-03-07,15:10:00,1315.2500,1315.5000,1314.5000,1314.5000,752
2011-03-07,15:15:00,1314.7500,1314.7500,1314.0000,1314.2500,585
2011-03-07,15:20:00,1314.2500,1314.7500,1314.0000,1314.5000,497
2011-03-07,15:25:00,1314.5000,1314.7500,1314.5000,1314.5000,304
2011-03-07,15:30:00,1314.7500,1315.5000,1314.5000,1315.5000,648
2011-03-07,15:35:00,1315.5000,1315.7500,1314.5000,1314.7500,703
2011-03-07,15:40:00,1314.7500,1315.2500,1314.7500,1315.0000,1210
2011-03-07,15:45:00,1315.0000,1315.5000,1315.0000,1315.5000,575
2011-03-07,15:50:00,1315.7500,1315.7500,1315.2500,1315.5000,731
2011-03-07,15:55:00,1315.2500,1316.2500,1315.2500,1316.0000,1529
2011-03-07,16:00:00,1316.2500,1316.5000,1315.5000,1316.2500,3498
2011-03-07,16:05:00,1316.0000,1317.2500,1315.7500,1317.2500,2799
2011-03-07,16:10:00,1317.2500,1318.5000,1317.2500,1317.2500,6630
2011-03-07,16:15:00,1317.5000,1319.0000,1317.2500,1319.0000,2168
2011-03-07,16:20:00,1318.7500,1319.5000,1318.2500,1319.0000,3042
2011-03-07,16:25:00,1319.0000,1319.0000,1318.0000,1318.0000,1761
2011-03-07,16:30:00,1318.0000,1318.2500,1317.5000,1317.7500,3040
2011-03-07,16:35:00,1317.5000,1318.2500,1317.5000,1318.2500,1604
2011-03-07,16:40:00,1318.0000,1318.7500,1318.0000,1318.0000,1603
2011-03-07,16:45:00,1318.0000,1319.5000,1318.0000,1319.5000,2196
2011-03-07,16:50:00,1319.5000,1321.2500,1319.2500,1321.0000,4023
2011-03-07,16:55:00,1321.0000,1321.7500,1320.7500,1321.0000,4150
2011-03-07,17:00:00,1321.2500,1321.2500,1320.2500,1320.5000,1473
2011-03-07,17:05:00,1320.7500,1321.0000,1320.5000,1321.0000,859
2011-03-07,17:10:00,1320.7500,1321.7500,1320.7500,1321.5000,1558
2011-03-07,17:15:00,1321.5000,1322.5000,1321.2500,1322.5000,2569
2011-03-07,17:20:00,1322.5000,1322.7500,1322.2500,1322.7500,3066
2011-03-07,17:25:00,1322.7500,1323.5000,1322.2500,1323.5000,3625
2011-03-07,17:30:00,1323.2500,1323.5000,1322.7500,1323.0000,1008
2011-03-07,17:35:00,1322.7500,1323.0000,1322.5000,1322.7500,1333
2011-03-07,17:40:00,1322.7500,1323.2500,1322.5000,1323.2500,1236
2011-03-07,17:45:00,1323.0000,1323.2500,1323.0000,1323.0000,1484
2011-03-07,17:50:00,1323.0000,1323.5000,1323.0000,1323.2500,2014
2011-03-07,17:55:00,1323.2500,1323.5000,1322.7500,1323.2500,1677
2011-03-07,18:00:00,1323.0000,1323.2500,1321.7500,1321.7500,1631
2011-03-07,18:05:00,1322.0000,1322.0000,1321.0000,1321.2500,2301
2011-03-07,18:10:00,1321.2500,1322.0000,1321.0000,1321.7500,1617
2011-03-07,18:15:00,1321.7500,1322.5000,1321.5000,1322.5000,1733
2011-03-07,18:20:00,1322.5000,1323.0000,1322.5000,1323.0000,1757
2011-03-07,18:25:00,1323.0000,1323.0000,1322.5000,1322.7500,991
2011-03-07,18:30:00,1322.5000,1322.7500,1322.0000,1322.5000,1185
2011-03-07,18:35:00,1322.5000,1322.5000,1321.7500,1322.0000,933
2011-03-07,18:40:00,1322.0000,1322.5000,1320.7500,1320.7500,4707
2011-03-07,18:45:00,1321.0000,1321.0000,1319.5000,1319.7500,6516
2011-03-07,18:50:00,1320.0000,1321.0000,1319.7500,1321.0000,1214
2011-03-07,18:55:00,1320.7500,1321.0000,1320.2500,1320.7500,1426
2011-03-07,19:00:00,1321.0000,1321.0000,1320.7500,1321.0000,527
2011-03-07,19:05:00,1321.0000,1321.0000,1320.0000,1320.5000,1683
2011-03-07,19:10:00,1320.5000,1320.7500,1320.2500,1320.5000,644
2011-03-07,19:15:00,1320.5000,1320.7500,1320.0000,1320.5000,1840
2011-03-07,19:20:00,1320.5000,1321.0000,1319.7500,1320.5000,2680
2011-03-07,19:25:00,1320.5000,1322.5000,1320.2500,1322.0000,5555
2011-03-07,19:30:00,1321.7500,1323.0000,1321.7500,1323.0000,2398
2011-03-07,19:35:00,1323.0000,1325.0000,1322.7500,1324.7500,10148
2011-03-07,19:40:00,1324.7500,1325.0000,1324.2500,1324.5000,5707
2011-03-07,19:45:00,1324.7500,1325.5000,1324.2500,1324.5000,5153
2011-03-07,19:50:00,1324.5000,1325.0000,1324.0000,1324.5000,2696
2011-03-07,19:55:00,1324.2500,1324.7500,1324.0000,1324.7500,4140
2011-03-07,20:00:00,1324.7500,1325.7500,1324.7500,1325.5000,5210
2011-03-07,20:05:00,1325.5000,1326.0000,1325.2500,1325.5000,3788
2011-03-07,20:10:00,1325.5000,1326.0000,1325.0000,1325.7500,4548
2011-03-07,20:15:00,1325.5000,1326.0000,1325.2500,1325.2500,2123
2011-03-07,20:20:00,1325.2500,1325.5000,1324.5000,1324.5000,1895
2011-03-07,20:25:00,1324.5000,1324.5000,1323.7500,1324.2500,2194
2011-03-07,20:30:00,1324.0000,1324.0000,1323.0000,1323.5000,3946
2011-03-07,20:35:00,1323.5000,1323.7500,1322.5000,1322.7500,5029
2011-03-07,20:40:00,1322.7500,1323.7500,1322.7500,1323.2500,2755
2011-03-07,20:45:00,1323.2500,1323.2500,1321.2500,1321.7500,7006
2011-03-07,20:50:00,1321.5000,1321.7500,1319.7500,1320.2500,9380
2011-03-07,20:55:00,1320.0000,1320.2500,1319.0000,1319.2500,10130
2011-03-07,21:00:00,1319.0000,1320.0000,1318.7500,1319.5000,6843
2011-03-07,21:05:00,1319.5000,1319.5000,1318.0000,1319.2500,7181
2011-03-07,21:10:00,1319.2500,1320.5000,1319.2500,1320.5000,6567
2011-03-07,21:15:00,1320.5000,1321.2500,1320.2500,1320.5000,3835
2011-03-07,21:20:00,1320.5000,1321.2500,1320.2500,1320.5000,5184
2011-03-07,21:25:00,1320.5000,1321.7500,1320.5000,1320.7500,5401
2011-03-07,21:30:00,1321.0000,1321.7500,1320.7500,1320.7500,3453
2011-03-07,21:35:00,1321.0000,1322.0000,1320.7500,1321.5000,1767
2011-03-07,21:40:00,1321.7500,1322.5000,1321.5000,1322.0000,3378
2011-03-07,21:45:00,1321.7500,1322.5000,1321.7500,1322.0000,4510
2011-03-07,21:50:00,1322.0000,1322.2500,1321.5000,1321.7500,1493
2011-03-07,21:55:00,1321.5000,1322.5000,1321.5000,1322.2500,2817
2011-03-07,22:00:00,1322.5000,1323.0000,1322.2500,1323.0000,7171
2011-03-07,22:05:00,1323.0000,1324.0000,1322.5000,1323.5000,11243
2011-03-07,22:10:00,1323.5000,1324.0000,1323.2500,1323.7500,3886
2011-03-07,22:15:00,1324.0000,1324.5000,1323.5000,1323.5000,8458
2011-03-07,22:20:00,1323.5000,1324.5000,1323.5000,1323.7500,5804
2011-03-07,22:25:00,1324.0000,1325.2500,1323.7500,1324.5000,12243
2011-03-07,22:30:00,1324.5000,1325.2500,1323.7500,1324.5000,46391
2011-03-07,22:35:00,1324.7500,1326.7500,1323.2500,1326.5000,54794
2011-03-07,22:40:00,1326.7500,1327.2500,1325.5000,1326.7500,47783
2011-03-07,22:45:00,1326.7500,1327.0000,1325.0000,1325.7500,22784
2011-03-07,22:50:00,1325.7500,1327.2500,1323.7500,1324.0000,36805
2011-03-07,22:55:00,1324.0000,1326.5000,1324.0000,1326.0000,34651
2011-03-07,23:00:00,1326.0000,1327.0000,1324.5000,1325.2500,30848
2011-03-07,23:05:00,1325.2500,1325.5000,1322.5000,1323.5000,39099
2011-03-07,23:10:00,1323.2500,1324.0000,1320.7500,1321.7500,36498
2011-03-07,23:15:00,1321.7500,1322.2500,1321.0000,1321.5000,19759
2011-03-07,23:20:00,1321.5000,1323.2500,1320.5000,1323.0000,27459
2011-03-07,23:25:00,1322.7500,1323.7500,1321.5000,1323.2500,18353
2011-03-07,23:30:00,1323.2500,1323.7500,1321.0000,1322.7500,25722
2011-03-07,23:35:00,1322.5000,1322.7500,1318.5000,1319.0000,51065
2011-03-07,23:40:00,1319.0000,1319.7500,1316.0000,1316.5000,71384
2011-03-07,23:45:00,1316.5000,1316.7500,1315.5000,1316.5000,46334
2011-03-07,23:50:00,1316.7500,1317.7500,1315.0000,1315.0000,32748
2011-03-07,23:55:00,1315.0000,1317.2500,1315.0000,1315.7500,33569
2011-03-08,00:00:00,1315.7500,1316.0000,1313.7500,1314.7500,52244
2011-03-08,00:05:00,1314.7500,1315.0000,1312.5000,1314.0000,46953
2011-03-08,00:10:00,1314.2500,1314.2500,1312.5000,1312.5000,23105
2011-03-08,00:15:00,1312.7500,1315.0000,1312.0000,1314.2500,39052
2011-03-08,00:20:00,1314.2500,1314.5000,1313.0000,1313.7500,26817
2011-03-08,00:25:00,1313.7500,1314.0000,1311.5000,1312.2500,39826
2011-03-08,00:30:00,1312.2500,1312.5000,1310.5000,1311.0000,43901
2011-03-08,00:35:00,1311.0000,1312.5000,1310.2500,1312.5000,49064
2011-03-08,00:40:00,1312.2500,1312.5000,1309.5000,1309.7500,33382
2011-03-08,00:45:00,1309.7500,1310.5000,1308.0000,1308.7500,55125
2011-03-08,00:50:00,1308.5000,1309.0000,1307.2500,1308.0000,47085
2011-03-08,00:55:00,1308.2500,1309.2500,1307.2500,1308.7500,39867
2011-03-08,01:00:00,1308.7500,1309.2500,1307.7500,1307.7500,20734
2011-03-08,01:05:00,1307.7500,1310.5000,1307.2500,1310.2500,34937
2011-03-08,01:10:00,1310.2500,1311.0000,1309.5000,1310.7500,15531
2011-03-08,01:15:00,1310.7500,1311.0000,1309.5000,1309.5000,12093
2011-03-08,01:20:00,1309.5000,1310.0000,1308.2500,1308.7500,13108
2011-03-08,01:25:00,1308.5000,1310.0000,1307.7500,1307.7500,17552
2011-03-08,01:30:00,1307.7500,1309.5000,1307.2500,1309.0000,26357
2011-03-08,01:35:00,1309.0000,1309.5000,1308.0000,1308.7500,11041
2011-03-08,01:40:00,1309.0000,1309.0000,1307.5000,1307.7500,8725
2011-03-08,01:45:00,1307.5000,1308.2500,1306.7500,1307.0000,15272
2011-03-08,01:50:00,1307.0000,1307.2500,1305.5000,1305.7500,40756
2011-03-08,01:55:00,1305.7500,1307.0000,1304.5000,1305.0000,29644
2011-03-08,02:00:00,1305.0000,1305.5000,1303.5000,1303.7500,33589
2011-03-08,02:05:00,1304.0000,1304.7500,1303.5000,1304.2500,19517
2011-03-08,02:10:00,1304.2500,1304.7500,1302.7500,1304.2500,28454
2011-03-08,02:15:00,1304.2500,1306.2500,1304.0000,1305.7500,26814
2011-03-08,02:20:00,1305.7500,1306.5000,1305.0000,1305.2500,14925
2011-03-08,02:25:00,1305.0000,1306.0000,1304.5000,1305.0000,9779
2011-03-08,02:30:00,1305.2500,1306.0000,1304.2500,1305.7500,15376
2011-03-08,02:35:00,1305.7500,1306.5000,1305.5000,1305.7500,16151
2011-03-08,02:40:00,1306.0000,1307.0000,1305.7500,1305.7500,16077
2011-03-08,02:45:00,1305.7500,1307.2500,1305.2500,1306.7500,14903
2011-03-08,02:50:00,1307.0000,1307.2500,1304.7500,1305.5000,16259
2011-03-08,02:55:00,1305.5000,1307.0000,1305.2500,1305.5000,16870
2011-03-08,03:00:00,1305.5000,1307.2500,1305.0000,1306.2500,10437
2011-03-08,03:05:00,1306.5000,1307.2500,1305.7500,1306.2500,13604
2011-03-08,03:10:00,1306.0000,1306.2500,1304.5000,1304.5000,15930
2011-03-08,03:15:00,1304.5000,1308.7500,1304.2500,1308.7500,26510
2011-03-08,03:20:00,1308.7500,1309.7500,1307.2500,1307.2500,30224
2011-03-08,03:25:00,1307.5000,1308.5000,1306.7500,1307.2500,15392
2011-03-08,03:30:00,1307.2500,1308.0000,1307.0000,1307.0000,6702
2011-03-08,03:35:00,1307.2500,1308.0000,1306.5000,1307.2500,18163
2011-03-08,03:40:00,1307.0000,1307.2500,1306.0000,1306.2500,12465
2011-03-08,03:45:00,1306.5000,1308.5000,1306.5000,1307.7500,16270
2011-03-08,03:50:00,1308.0000,1308.2500,1306.7500,1308.0000,8855
2011-03-08,03:55:00,1307.7500,1308.7500,1307.0000,1307.7500,12953
2011-03-08,04:00:00,1308.0000,1308.0000,1306.5000,1307.5000,12121
2011-03-08,04:05:00,1307.2500,1309.2500,1307.2500,1308.5000,19203
2011-03-08,04:10:00,1308.5000,1311.0000,1308.5000,1310.5000,30379
2011-03-08,04:15:00,1310.5000,1311.5000,1309.7500,1310.2500,17538
2011-03-08,04:20:00,1310.2500,1310.5000,1308.7500,1309.7500,17115
2011-03-08,04:25:00,1309.5000,1312.0000,1309.2500,1311.2500,22291
2011-03-08,04:30:00,1311.0000,1312.7500,1310.0000,1312.5000,21388
2011-03-08,04:35:00,1312.5000,1313.7500,1312.2500,1312.7500,34779
2011-03-08,04:40:00,1312.7500,1313.5000,1311.5000,1312.0000,25922
2011-03-08,04:45:00,1312.0000,1313.2500,1311.5000,1312.0000,31429
2011-03-08,04:50:00,1311.7500,1311.7500,1309.7500,1310.5000,43456
2011-03-08,04:55:00,1310.5000,1310.7500,1308.2500,1309.7500,88184
2011-03-08,05:00:00,1309.7500,1310.0000,1309.0000,1309.7500,46379
2011-03-08,05:05:00,1309.7500,1309.7500,1308.7500,1309.2500,17542
2011-03-08,05:10:00,1309.2500,1310.2500,1308.7500,1309.0000,29855
2011-03-08,05:15:00,1308.7500,1308.7500,1308.7500,1308.7500,1
2011-03-08,05:20:00,1309.0000,1309.0000,1309.0000,1309.0000,1
2011-03-08,05:30:00,1308.7500,1309.0000,1308.2500,1308.2500,1515
2011-03-08,05:35:00,1308.2500,1309.0000,1308.2500,1308.5000,1383
2011-03-08,05:40:00,1308.5000,1308.7500,1308.0000,1308.5000,730
2011-03-08,05:45:00,1308.5000,1309.0000,1308.2500,1308.7500,718
2011-03-08,05:50:00,1309.0000,1309.5000,1308.7500,1309.0000,963
2011-03-08,05:55:00,1309.2500,1310.0000,1309.2500,1309.7500,1072
2011-03-08,06:00:00,1309.5000,1309.7500,1309.5000,1309.7500,482
2011-03-08,06:05:00,1309.7500,1310.2500,1309.2500,1309.5000,924
2011-03-08,06:10:00,1309.2500,1309.7500,1309.2500,1309.5000,543
2011-03-08,06:15:00,1309.5000,1310.0000,1309.5000,1309.7500,677
2011-03-08,06:20:00,1309.7500,1309.7500,1309.2500,1309.5000,282
2011-03-08,06:25:00,1309.5000,1309.5000,1309.2500,1309.5000,188
2011-03-08,07:00:00,1310.0000,1310.5000,1309.7500,1310.2500,1067
2011-03-08,07:05:00,1310.0000,1310.2500,1309.7500,1310.0000,262
2011-03-08,07:10:00,1310.2500,1310.2500,1310.0000,1310.2500,217
2011-03-08,07:15:00,1310.0000,1310.0000,1309.7500,1310.0000,181
2011-03-08,07:20:00,1310.2500,1310.2500,1310.0000,1310.0000,522
2011-03-08,07:25:00,1310.0000,1310.0000,1309.7500,1310.0000,140
2011-03-08,07:30:00,1309.7500,1310.2500,1309.7500,1310.0000,731
2011-03-08,07:35:00,1310.2500,1310.2500,1310.0000,1310.2500,185
2011-03-08,07:40:00,1310.2500,1310.7500,1310.0000,1310.5000,902
2011-03-08,07:45:00,1310.5000,1311.2500,1310.5000,1311.0000,923
2011-03-08,07:50:00,1311.0000,1311.7500,1311.0000,1311.7500,588
2011-03-08,07:55:00,1311.7500,1312.2500,1311.5000,1312.0000,1008
2011-03-08,08:00:00,1312.0000,1312.5000,1311.5000,1311.5000,1760
2011-03-08,08:05:00,1311.7500,1311.7500,1311.2500,1311.7500,309
2011-03-08,08:10:00,1311.7500,1312.2500,1311.7500,1312.0000,387
2011-03-08,08:15:00,1311.7500,1312.2500,1311.7500,1312.2500,350
2011-03-08,08:20:00,1312.2500,1312.2500,1311.7500,1312.0000,229
2011-03-08,08:25:00,1312.0000,1312.2500,1311.7500,1312.0000,227
2011-03-08,08:30:00,1312.0000,1312.0000,1311.0000,1311.0000,643
2011-03-08,08:35:00,1311.0000,1311.7500,1310.5000,1311.0000,943
2011-03-08,08:40:00,1310.7500,1311.5000,1310.7500,1311.0000,371
2011-03-08,08:45:00,1311.2500,1311.2500,1310.7500,1311.0000,504
2011-03-08,08:50:00,1311.0000,1311.2500,1310.7500,1311.0000,460
2011-03-08,08:55:00,1311.0000,1311.0000,1310.2500,1310.5000,590
2011-03-08,09:00:00,1310.2500,1311.0000,1310.2500,1310.7500,1208
2011-03-08,09:05:00,1310.7500,1311.5000,1310.7500,1311.5000,617
2011-03-08,09:10:00,1311.5000,1312.0000,1311.5000,1311.7500,554
2011-03-08,09:15:00,1311.7500,1312.0000,1311.7500,1312.0000,370
2011-03-08,09:20:00,1312.0000,1312.2500,1311.7500,1312.0000,370
2011-03-08,09:25:00,1311.7500,1312.0000,1311.7500,1311.7500,134
2011-03-08,09:30:00,1312.0000,1312.5000,1311.5000,1312.5000,694
2011-03-08,09:35:00,1312.2500,1312.2500,1312.0000,1312.0000,308
2011-03-08,09:40:00,1312.0000,1312.0000,1311.2500,1311.7500,840
2011-03-08,09:45:00,1311.7500,1312.0000,1311.7500,1311.7500,291
2011-03-08,09:50:00,1311.7500,1312.2500,1311.7500,1312.2500,146
2011-03-08,09:55:00,1312.0000,1312.5000,1312.0000,1312.2500,333
2011-03-08,10:00:00,1312.2500,1312.2500,1311.7500,1311.7500,312
2011-03-08,10:05:00,1311.7500,1311.7500,1310.7500,1310.7500,387
2011-03-08,10:10:00,1311.0000,1311.5000,1311.0000,1311.5000,150
2011-03-08,10:15:00,1311.2500,1311.7500,1311.2500,1311.5000,109
2011-03-08,10:20:00,1311.7500,1311.7500,1311.2500,1311.2500,79
2011-03-08,10:25:00,1311.5000,1311.7500,1311.5000,1311.7500,203
2011-03-08,10:30:00,1311.7500,1312.0000,1311.7500,1312.0000,89
2011-03-08,10:35:00,1312.0000,1312.0000,1311.7500,1312.0000,227
2011-03-08,10:40:00,1312.0000,1312.2500,1312.0000,1312.0000,152
2011-03-08,10:45:00,1312.0000,1312.5000,1312.0000,1312.2500,315
2011-03-08,10:50:00,1312.2500,1312.2500,1312.0000,1312.2500,173
2011-03-08,10:55:00,1312.2500,1313.2500,1312.2500,1313.0000,1375
2011-03-08,11:00:00,1313.0000,1313.0000,1312.5000,1312.7500,319
2011-03-08,11:05:00,1312.7500,1312.7500,1312.2500,1312.2500,296
2011-03-08,11:10:00,1312.2500,1312.7500,1312.2500,1312.5000,181
2011-03-08,11:15:00,1312.5000,1312.7500,1312.2500,1312.5000,114
2011-03-08,11:20:00,1312.5000,1312.7500,1312.2500,1312.5000,403
2011-03-08,11:25:00,1312.5000,1312.7500,1312.5000,1312.7500,58
2011-03-08,11:30:00,1312.7500,1312.7500,1312.5000,1312.5000,178
2011-03-08,11:35:00,1312.7500,1313.0000,1312.5000,1313.0000,170
2011-03-08,11:40:00,1313.0000,1313.7500,1312.7500,1313.2500,1780
2011-03-08,11:45:00,1313.5000,1314.2500,1313.2500,1313.7500,2133
2011-03-08,11:50:00,1313.7500,1314.2500,1313.5000,1314.2500,724
2011-03-08,11:55:00,1314.2500,1314.2500,1314.0000,1314.0000,449
2011-03-08,12:00:00,1314.0000,1314.5000,1314.0000,1314.2500,316
2011-03-08,12:05:00,1314.0000,1314.2500,1314.0000,1314.0000,59
2011-03-08,12:10:00,1314.0000,1314.2500,1313.5000,1313.7500,700
2011-03-08,12:15:00,1313.7500,1314.0000,1313.7500,1314.0000,31
2011-03-08,12:20:00,1314.0000,1314.2500,1313.5000,1313.7500,158
2011-03-08,12:25:00,1313.7500,1313.7500,1313.2500,1313.7500,195
2011-03-08,12:30:00,1313.5000,1314.0000,1313.5000,1314.0000,233
2011-03-08,12:35:00,1314.0000,1314.0000,1313.7500,1313.7500,44
2011-03-08,12:40:00,1314.0000,1314.2500,1314.0000,1314.2500,32
2011-03-08,12:45:00,1314.2500,1314.2500,1313.7500,1314.2500,397
2011-03-08,12:50:00,1314.2500,1314.2500,1313.7500,1314.0000,137
2011-03-08,12:55:00,1314.0000,1314.2500,1313.7500,1314.2500,155
2011-03-08,13:00:00,1314.2500,1314.2500,1314.0000,1314.0000,252
2011-03-08,13:05:00,1314.0000,1314.0000,1313.7500,1313.7500,173
2011-03-08,13:10:00,1313.7500,1314.0000,1313.7500,1314.0000,178
2011-03-08,13:15:00,1314.0000,1314.2500,1314.0000,1314.0000,180
2011-03-08,13:20:00,1314.0000,1314.2500,1313.5000,1313.5000,153
2011-03-08,13:25:00,1313.5000,1313.7500,1313.2500,1313.5000,542
2011-03-08,13:30:00,1313.7500,1313.7500,1313.0000,1313.2500,293
2011-03-08,13:35:00,1313.0000,1313.5000,1313.0000,1313.5000,258
2011-03-08,13:40:00,1313.5000,1313.7500,1313.2500,1313.7500,215
2011-03-08,13:45:00,1313.7500,1314.0000,1313.5000,1313.7500,359
2011-03-08,13:50:00,1313.7500,1313.7500,1313.2500,1313.5000,292
2011-03-08,13:55:00,1313.5000,1313.5000,1313.2500,1313.2500,78
2011-03-08,14:00:00,1313.5000,1314.0000,1313.5000,1313.7500,229
2011-03-08,14:05:00,1314.0000,1314.0000,1313.2500,1313.2500,342
2011-03-08,14:10:00,1313.2500,1313.2500,1313.0000,1313.0000,192
2011-03-08,14:15:00,1313.0000,1314.2500,1313.0000,1314.2500,974
2011-03-08,14:20:00,1314.2500,1315.0000,1314.2500,1314.7500,1950
2011-03-08,14:25:00,1315.0000,1315.0000,1314.5000,1314.5000,720
2011-03-08,14:30:00,1314.7500,1315.0000,1314.5000,1314.7500,243
2011-03-08,14:35:00,1314.7500,1315.0000,1314.5000,1314.7500,360
2011-03-08,14:40:00,1315.0000,1317.0000,1315.0000,1316.7500,5489
2011-03-08,14:45:00,1316.7500,1317.0000,1316.5000,1316.5000,509
2011-03-08,14:50:00,1316.5000,1317.5000,1316.2500,1317.0000,2148
2011-03-08,14:55:00,1317.0000,1317.2500,1316.5000,1316.5000,722
2011-03-08,15:00:00,1316.5000,1317.0000,1316.2500,1316.5000,1298
2011-03-08,15:05:00,1316.5000,1317.5000,1316.5000,1317.0000,2603
2011-03-08,15:10:00,1317.0000,1317.2500,1316.5000,1317.0000,561
2011-03-08,15:15:00,1317.0000,1317.5000,1317.0000,1317.2500,914
2011-03-08,15:20:00,1317.5000,1318.0000,1317.2500,1317.7500,2306
2011-03-08,15:25:00,1317.7500,1318.0000,1317.5000,1317.7500,878
2011-03-08,15:30:00,1317.7500,1318.0000,1317.5000,1318.0000,784
2011-03-08,15:35:00,1317.7500,1318.0000,1316.2500,1316.5000,2152
2011-03-08,15:40:00,1316.5000,1317.0000,1316.5000,1317.0000,816
2011-03-08,15:45:00,1316.7500,1317.0000,1316.0000,1316.0000,1375
2011-03-08,15:50:00,1316.0000,1317.0000,1315.7500,1317.0000,1206
2011-03-08,15:55:00,1317.2500,1317.5000,1317.0000,1317.2500,878
2011-03-08,16:00:00,1317.2500,1318.5000,1316.5000,1318.0000,3528
2011-03-08,16:05:00,1318.0000,1318.2500,1317.0000,1317.2500,2779
2011-03-08,16:10:00,1317.2500,1317.5000,1316.5000,1316.7500,1558
2011-03-08,16:15:00,1316.5000,1316.5000,1315.2500,1315.7500,3417
2011-03-08,16:20:00,1315.5000,1316.0000,1315.0000,1315.7500,2876
2011-03-08,16:25:00,1315.5000,1315.7500,1314.5000,1315.2500,2291
2011-03-08,16:30:00,1315.5000,1315.7500,1314.7500,1315.0000,1698
2011-03-08,16:35:00,1315.0000,1315.0000,1313.0000,1314.0000,5614
2011-03-08,16:40:00,1313.7500,1315.2500,1313.5000,1315.0000,3229
2011-03-08,16:45:00,1315.2500,1315.5000,1314.5000,1315.5000,1825
2011-03-08,16:50:00,1315.5000,1317.0000,1315.5000,1316.7500,2613
2011-03-08,16:55:00,1316.7500,1317.5000,1316.2500,1316.7500,1616
2011-03-08,17:00:00,1316.7500,1317.2500,1316.5000,1317.0000,1811
2011-03-08,17:05:00,1317.2500,1317.2500,1316.2500,1316.5000,1685
2011-03-08,17:10:00,1316.5000,1317.2500,1316.5000,1316.7500,1129
2011-03-08,17:15:00,1316.7500,1316.7500,1316.0000,1316.7500,864
2011-03-08,17:20:00,1317.0000,1318.5000,1316.7500,1318.2500,2943
2011-03-08,17:25:00,1318.5000,1318.5000,1316.0000,1316.0000,3459
2011-03-08,17:30:00,1316.2500,1316.7500,1315.5000,1316.0000,2207
2011-03-08,17:35:00,1315.7500,1316.0000,1314.5000,1314.7500,2024
2011-03-08,17:40:00,1314.7500,1315.2500,1314.2500,1315.2500,1473
2011-03-08,17:45:00,1315.2500,1315.5000,1314.7500,1315.0000,496
2011-03-08,17:50:00,1315.0000,1316.0000,1314.7500,1316.0000,1606
2011-03-08,17:55:00,1316.0000,1316.2500,1315.0000,1315.0000,1053
2011-03-08,18:00:00,1315.0000,1315.2500,1314.7500,1315.0000,1684
2011-03-08,18:05:00,1315.0000,1315.2500,1313.7500,1314.0000,2391
2011-03-08,18:10:00,1314.2500,1314.5000,1313.7500,1314.0000,1769
2011-03-08,18:15:00,1314.0000,1315.5000,1314.0000,1314.7500,1654
2011-03-08,18:20:00,1314.7500,1315.2500,1314.0000,1314.2500,1212
2011-03-08,18:25:00,1314.2500,1314.2500,1313.5000,1314.2500,1908
2011-03-08,18:30:00,1314.0000,1314.2500,1313.2500,1313.2500,1730
2011-03-08,18:35:00,1313.2500,1313.5000,1312.2500,1312.7500,3518
2011-03-08,18:40:00,1312.7500,1313.2500,1312.0000,1313.0000,1985
2011-03-08,18:45:00,1313.0000,1313.7500,1312.5000,1313.5000,2303
2011-03-08,18:50:00,1313.5000,1314.7500,1313.2500,1314.7500,1948
2011-03-08,18:55:00,1314.7500,1315.0000,1314.5000,1314.5000,1111
2011-03-08,19:00:00,1314.7500,1315.5000,1314.2500,1315.2500,1764
2011-03-08,19:05:00,1315.0000,1315.2500,1314.7500,1314.7500,763
2011-03-08,19:10:00,1315.0000,1315.5000,1314.7500,1315.5000,549
2011-03-08,19:15:00,1315.2500,1315.7500,1315.2500,1315.2500,1137
2011-03-08,19:20:00,1315.2500,1315.5000,1315.0000,1315.0000,520
2011-03-08,19:25:00,1314.7500,1315.0000,1314.2500,1315.0000,1112
2011-03-08,19:30:00,1315.0000,1315.2500,1314.7500,1315.2500,429
2011-03-08,19:35:00,1315.2500,1315.5000,1314.7500,1314.7500,959
2011-03-08,19:40:00,1314.7500,1315.0000,1313.0000,1313.5000,2482
2011-03-08,19:45:00,1313.5000,1313.7500,1313.0000,1313.5000,1283
2011-03-08,19:50:00,1313.2500,1313.5000,1312.7500,1313.0000,1379
2011-03-08,19:55:00,1313.2500,1314.0000,1312.7500,1313.7500,1892
2011-03-08,20:00:00,1313.7500,1314.0000,1313.0000,1313.2500,2182
2011-03-08,20:05:00,1313.2500,1313.2500,1311.7500,1312.0000,3521
2011-03-08,20:10:00,1312.0000,1312.5000,1311.5000,1312.5000,4363
2011-03-08,20:15:00,1312.5000,1313.5000,1312.5000,1312.7500,3854
2011-03-08,20:20:00,1312.7500,1313.0000,1312.0000,1312.5000,2489
2011-03-08,20:25:00,1312.7500,1313.5000,1312.7500,1312.7500,2012
2011-03-08,20:30:00,1312.7500,1313.0000,1309.7500,1311.2500,12116
2011-03-08,20:35:00,1311.2500,1312.5000,1311.0000,1312.2500,4685
2011-03-08,20:40:00,1312.5000,1312.5000,1311.7500,1312.0000,1977
2011-03-08,20:45:00,1312.2500,1313.7500,1312.0000,1313.5000,3861
2011-03-08,20:50:00,1313.5000,1313.7500,1312.2500,1312.5000,1977
2011-03-08,20:55:00,1312.5000,1312.5000,1311.0000,1311.2500,3823
2011-03-08,21:00:00,1311.2500,1312.0000,1309.5000,1309.7500,7302
2011-03-08,21:05:00,1310.0000,1310.0000,1308.0000,1309.2500,12009
2011-03-08,21:10:00,1309.0000,1309.7500,1308.2500,1309.2500,7576
2011-03-08,21:15:00,1309.5000,1310.7500,1309.2500,1310.5000,5790
2011-03-08,21:20:00,1310.2500,1310.5000,1308.2500,1308.5000,8806
2011-03-08,21:25:00,1308.5000,1309.2500,1308.2500,1308.5000,5626
2011-03-08,21:30:00,1308.7500,1310.2500,1308.2500,1309.2500,7535
2011-03-08,21:35:00,1309.2500,1309.7500,1308.7500,1309.0000,4000
2011-03-08,21:40:00,1309.0000,1310.7500,1308.7500,1310.5000,3543
2011-03-08,21:45:00,1310.7500,1311.5000,1310.2500,1311.5000,6330
2011-03-08,21:50:00,1311.2500,1312.5000,1310.5000,1310.7500,11779
2011-03-08,21:55:00,1310.7500,1310.7500,1309.5000,1310.0000,7763
2011-03-08,22:00:00,1310.0000,1311.2500,1309.7500,1311.0000,3911
2011-03-08,22:05:00,1311.2500,1311.7500,1310.2500,1310.5000,3697
2011-03-08,22:10:00,1310.5000,1311.7500,1310.2500,1311.7500,2031
2011-03-08,22:15:00,1311.7500,1312.2500,1311.0000,1312.0000,6280
2011-03-08,22:20:00,1312.0000,1312.2500,1311.5000,1312.0000,6336
2011-03-08,22:25:00,1312.2500,1312.5000,1311.5000,1311.7500,6113
2011-03-08,22:30:00,1311.7500,1313.0000,1311.0000,1311.0000,38295
2011-03-08,22:35:00,1311.2500,1311.2500,1308.2500,1309.0000,49436
2011-03-08,22:40:00,1308.7500,1310.2500,1307.5000,1308.2500,51772
2011-03-08,22:45:00,1308.2500,1308.5000,1306.0000,1307.7500,52394
2011-03-08,22:50:00,1307.5000,1310.0000,1307.0000,1308.7500,45163
2011-03-08,22:55:00,1308.7500,1311.7500,1308.7500,1311.2500,49865
2011-03-08,23:00:00,1311.2500,1315.0000,1311.2500,1314.0000,70356
2011-03-08,23:05:00,1314.2500,1314.5000,1312.7500,1313.5000,30651
2011-03-08,23:10:00,1313.5000,1316.2500,1313.0000,1316.0000,48903
2011-03-08,23:15:00,1316.0000,1318.7500,1315.7500,1318.0000,69738
2011-03-08,23:20:00,1318.0000,1319.0000,1316.5000,1316.7500,40217
2011-03-08,23:25:00,1316.7500,1318.0000,1316.0000,1318.0000,33509
2011-03-08,23:30:00,1317.7500,1318.2500,1316.0000,1318.0000,32973
2011-03-08,23:35:00,1318.0000,1319.0000,1316.7500,1317.0000,28399
2011-03-08,23:40:00,1317.2500,1318.5000,1315.0000,1315.7500,36482
2011-03-08,23:45:00,1315.7500,1317.5000,1315.5000,1317.0000,24351
2011-03-08,23:50:00,1317.0000,1319.0000,1316.2500,1318.2500,26615
2011-03-08,23:55:00,1318.2500,1319.0000,1317.5000,1317.7500,15396
2011-03-09,00:00:00,1318.0000,1318.0000,1316.5000,1317.0000,19119
2011-03-09,00:05:00,1316.7500,1317.7500,1316.5000,1317.0000,15961
2011-03-09,00:10:00,1317.0000,1318.0000,1316.0000,1318.0000,21843
2011-03-09,00:15:00,1318.0000,1318.7500,1317.0000,1318.5000,26904
2011-03-09,00:20:00,1318.5000,1321.2500,1318.0000,1320.7500,58908
2011-03-09,00:25:00,1321.0000,1321.5000,1320.0000,1321.5000,36288
2011-03-09,00:30:00,1321.2500,1322.7500,1321.2500,1322.2500,33457
2011-03-09,00:35:00,1322.2500,1322.2500,1321.0000,1321.0000,16659
2011-03-09,00:40:00,1321.2500,1322.2500,1321.0000,1322.0000,15307
2011-03-09,00:45:00,1321.7500,1323.0000,1321.7500,1322.5000,18654
2011-03-09,00:50:00,1322.5000,1323.5000,1322.2500,1323.5000,20188
2011-03-09,00:55:00,1323.2500,1325.0000,1323.2500,1324.7500,43188
2011-03-09,01:00:00,1325.0000,1325.7500,1324.5000,1325.2500,31322
2011-03-09,01:05:00,1325.2500,1325.5000,1324.2500,1324.5000,16150
2011-03-09,01:10:00,1324.7500,1325.0000,1323.7500,1323.7500,17297
2011-03-09,01:15:00,1323.7500,1324.0000,1323.2500,1323.7500,7907
2011-03-09,01:20:00,1323.7500,1324.2500,1323.0000,1323.7500,16799
2011-03-09,01:25:00,1323.7500,1324.2500,1323.2500,1323.7500,7804
2011-03-09,01:30:00,1323.5000,1324.2500,1323.2500,1323.5000,7671
2011-03-09,01:35:00,1323.5000,1324.0000,1323.0000,1323.2500,9766
2011-03-09,01:40:00,1323.2500,1323.7500,1322.5000,1322.5000,13476
2011-03-09,01:45:00,1322.7500,1323.0000,1321.7500,1322.0000,14677
2011-03-09,01:50:00,1322.2500,1322.7500,1321.7500,1322.7500,6682
2011-03-09,01:55:00,1322.7500,1322.7500,1322.0000,1322.5000,7106
2011-03-09,02:00:00,1322.5000,1323.2500,1322.0000,1323.2500,12193
2011-03-09,02:05:00,1323.0000,1323.2500,1322.5000,1323.0000,3958
2011-03-09,02:10:00,1323.2500,1323.2500,1322.7500,1322.7500,4391
2011-03-09,02:15:00,1323.0000,1323.2500,1322.2500,1322.5000,10136
2011-03-09,02:20:00,1322.5000,1323.0000,1322.2500,1322.7500,3459
2011-03-09,02:25:00,1323.0000,1323.0000,1322.5000,1323.0000,4709
2011-03-09,02:30:00,1323.0000,1323.5000,1322.5000,1323.2500,5241
2011-03-09,02:35:00,1323.5000,1324.0000,1323.2500,1323.7500,9389
2011-03-09,02:40:00,1323.5000,1323.7500,1323.2500,1323.2500,4714
2011-03-09,02:45:00,1323.2500,1323.7500,1322.5000,1323.7500,6268
2011-03-09,02:50:00,1323.7500,1323.7500,1323.0000,1323.2500,4174
2011-03-09,02:55:00,1323.5000,1323.5000,1323.0000,1323.2500,5625
2011-03-09,03:00:00,1323.2500,1323.5000,1321.5000,1321.7500,16481
2011-03-09,03:05:00,1322.0000,1322.0000,1320.5000,1320.7500,19414
2011-03-09,03:10:00,1320.5000,1321.0000,1319.7500,1320.0000,15872
2011-03-09,03:15:00,1319.7500,1321.2500,1319.5000,1321.2500,15733
2011-03-09,03:20:00,1321.2500,1321.7500,1320.7500,1321.0000,15734
2011-03-09,03:25:00,1321.0000,1321.7500,1320.7500,1321.2500,7442
2011-03-09,03:30:00,1321.2500,1321.2500,1319.2500,1319.5000,10112
2011-03-09,03:35:00,1319.5000,1321.2500,1319.5000,1321.0000,14000
2011-03-09,03:40:00,1321.2500,1323.0000,1321.0000,1322.7500,18991
2011-03-09,03:45:00,1322.7500,1323.7500,1322.2500,1323.2500,10729
2011-03-09,03:50:00,1323.5000,1323.7500,1322.7500,1323.5000,10964
2011-03-09,03:55:00,1323.5000,1324.0000,1323.0000,1323.2500,12282
2011-03-09,04:00:00,1323.5000,1323.5000,1321.5000,1322.0000,13534
2011-03-09,04:05:00,1321.7500,1323.2500,1321.7500,1323.0000,9872
2011-03-09,04:10:00,1323.0000,1324.0000,1323.0000,1324.0000,9330
2011-03-09,04:15:00,1323.7500,1324.7500,1323.7500,1324.0000,16290
2011-03-09,04:20:00,1324.0000,1324.2500,1323.7500,1323.7500,5787
2011-03-09,04:25:00,1323.7500,1324.0000,1322.2500,1323.5000,13074
2011-03-09,04:30:00,1323.2500,1323.7500,1322.5000,1323.7500,6933
2011-03-09,04:35:00,1323.7500,1324.2500,1323.2500,1324.0000,9765
2011-03-09,04:40:00,1324.0000,1324.5000,1323.5000,1324.2500,13200
2011-03-09,04:45:00,1324.2500,1324.2500,1322.5000,1323.2500,16540
2011-03-09,04:50:00,1323.2500,1323.5000,1321.7500,1322.2500,29771
2011-03-09,04:55:00,1322.5000,1322.5000,1321.0000,1321.5000,52209
2011-03-09,05:00:00,1321.2500,1322.0000,1321.2500,1321.5000,41592
2011-03-09,05:05:00,1321.5000,1321.7500,1318.7500,1319.7500,36282
2011-03-09,05:10:00,1319.7500,1320.7500,1319.0000,1320.2500,26558
2011-03-09,05:20:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2011-03-09,05:30:00,1319.7500,1320.5000,1319.7500,1320.0000,1469
2011-03-09,05:35:00,1320.0000,1320.2500,1320.0000,1320.2500,432
2011-03-09,05:40:00,1320.2500,1320.7500,1320.2500,1320.7500,1452
2011-03-09,05:45:00,1320.7500,1321.0000,1320.2500,1320.2500,380
2011-03-09,05:50:00,1320.0000,1320.2500,1320.0000,1320.0000,284
2011-03-09,05:55:00,1320.2500,1320.5000,1320.0000,1320.2500,129
2011-03-09,06:00:00,1320.2500,1320.5000,1319.7500,1320.0000,381
2011-03-09,06:05:00,1320.0000,1320.5000,1319.7500,1320.2500,498
2011-03-09,06:10:00,1320.0000,1320.2500,1319.7500,1320.0000,235
2011-03-09,06:15:00,1320.0000,1320.5000,1319.7500,1320.2500,695
2011-03-09,06:20:00,1320.5000,1320.7500,1320.2500,1320.2500,482
2011-03-09,06:25:00,1320.5000,1320.7500,1320.0000,1320.0000,672
2011-03-09,07:00:00,1320.2500,1320.2500,1319.2500,1319.5000,1259
2011-03-09,07:05:00,1319.5000,1320.5000,1319.5000,1320.5000,589
2011-03-09,07:10:00,1320.5000,1320.7500,1320.0000,1320.7500,567
2011-03-09,07:15:00,1320.7500,1321.0000,1319.2500,1320.0000,885
2011-03-09,07:20:00,1320.2500,1320.7500,1320.0000,1320.5000,485
2011-03-09,07:25:00,1320.7500,1320.7500,1320.5000,1320.5000,90
2011-03-09,07:30:00,1320.5000,1320.7500,1320.2500,1320.2500,134
2011-03-09,07:35:00,1320.2500,1320.2500,1319.7500,1320.0000,169
2011-03-09,07:40:00,1320.0000,1320.2500,1319.7500,1320.2500,88
2011-03-09,07:45:00,1320.2500,1320.7500,1320.2500,1320.5000,305
2011-03-09,07:50:00,1320.7500,1321.5000,1320.7500,1321.5000,691
2011-03-09,07:55:00,1321.2500,1321.5000,1321.0000,1321.2500,271
2011-03-09,08:00:00,1321.0000,1321.2500,1320.0000,1320.2500,1218
2011-03-09,08:05:00,1320.0000,1320.7500,1320.0000,1320.5000,350
2011-03-09,08:10:00,1320.5000,1320.7500,1320.0000,1320.0000,186
2011-03-09,08:15:00,1320.0000,1320.2500,1320.0000,1320.0000,202
2011-03-09,08:20:00,1320.0000,1320.2500,1319.7500,1319.7500,218
2011-03-09,08:25:00,1319.7500,1320.0000,1319.7500,1319.7500,123
2011-03-09,08:30:00,1319.7500,1320.5000,1319.5000,1319.7500,1375
2011-03-09,08:35:00,1320.0000,1320.2500,1319.7500,1320.0000,301
2011-03-09,08:40:00,1320.0000,1320.2500,1319.7500,1320.2500,240
2011-03-09,08:45:00,1320.2500,1320.5000,1320.0000,1320.5000,461
2011-03-09,08:50:00,1320.2500,1320.7500,1320.2500,1320.5000,524
2011-03-09,08:55:00,1320.2500,1320.7500,1319.7500,1320.0000,319
2011-03-09,09:00:00,1319.7500,1319.7500,1319.2500,1319.2500,710
2011-03-09,09:05:00,1319.2500,1319.7500,1319.2500,1319.7500,348
2011-03-09,09:10:00,1319.7500,1319.7500,1319.0000,1319.2500,1338
2011-03-09,09:15:00,1319.5000,1320.2500,1319.2500,1320.2500,476
2011-03-09,09:20:00,1320.2500,1320.2500,1319.7500,1320.2500,546
2011-03-09,09:25:00,1320.0000,1320.5000,1320.0000,1320.0000,417
2011-03-09,09:30:00,1320.0000,1321.2500,1320.0000,1321.2500,1084
2011-03-09,09:35:00,1321.2500,1321.5000,1320.7500,1320.7500,515
2011-03-09,09:40:00,1321.0000,1321.2500,1321.0000,1321.0000,120
2011-03-09,09:45:00,1321.0000,1321.5000,1320.7500,1321.0000,363
2011-03-09,09:50:00,1320.7500,1321.5000,1320.7500,1321.2500,138
2011-03-09,09:55:00,1321.5000,1321.5000,1320.7500,1321.0000,263
2011-03-09,10:00:00,1321.2500,1321.2500,1320.5000,1320.5000,309
2011-03-09,10:05:00,1320.5000,1320.7500,1320.5000,1320.5000,213
2011-03-09,10:10:00,1320.5000,1320.5000,1320.0000,1320.5000,154
2011-03-09,10:15:00,1320.5000,1320.7500,1320.0000,1320.2500,277
2011-03-09,10:20:00,1320.5000,1320.7500,1320.5000,1320.5000,51
2011-03-09,10:25:00,1320.5000,1320.7500,1320.5000,1320.5000,183
2011-03-09,10:30:00,1320.5000,1320.5000,1320.0000,1320.2500,410
2011-03-09,10:35:00,1320.2500,1320.2500,1320.0000,1320.2500,20
2011-03-09,10:40:00,1320.0000,1320.2500,1320.0000,1320.2500,118
2011-03-09,10:45:00,1320.0000,1320.2500,1319.7500,1320.0000,491
2011-03-09,10:50:00,1320.0000,1320.2500,1320.0000,1320.0000,82
2011-03-09,10:55:00,1320.0000,1320.2500,1319.7500,1320.0000,127
2011-03-09,11:00:00,1320.2500,1320.2500,1320.0000,1320.2500,19
2011-03-09,11:05:00,1320.0000,1320.0000,1319.7500,1320.0000,637
2011-03-09,11:10:00,1320.0000,1320.0000,1319.7500,1319.7500,205
2011-03-09,11:15:00,1319.7500,1320.0000,1319.5000,1319.5000,198
2011-03-09,11:20:00,1319.5000,1319.5000,1319.0000,1319.2500,659
2011-03-09,11:25:00,1319.2500,1319.5000,1319.2500,1319.5000,107
2011-03-09,11:30:00,1319.5000,1319.7500,1319.2500,1319.7500,185
2011-03-09,11:35:00,1319.7500,1319.7500,1319.2500,1319.2500,81
2011-03-09,11:40:00,1319.2500,1319.5000,1319.2500,1319.5000,135
2011-03-09,11:45:00,1319.2500,1319.7500,1319.0000,1319.5000,550
2011-03-09,11:50:00,1319.5000,1319.5000,1319.2500,1319.5000,173
2011-03-09,11:55:00,1319.5000,1319.7500,1319.2500,1319.2500,191
2011-03-09,12:00:00,1319.5000,1319.5000,1319.0000,1319.2500,353
2011-03-09,12:05:00,1319.0000,1319.2500,1318.7500,1318.7500,533
2011-03-09,12:10:00,1319.0000,1319.0000,1318.2500,1318.5000,1316
2011-03-09,12:15:00,1318.5000,1318.7500,1318.2500,1318.5000,276
2011-03-09,12:20:00,1318.2500,1318.5000,1317.7500,1317.7500,1180
2011-03-09,12:25:00,1317.7500,1318.0000,1317.5000,1317.7500,671
2011-03-09,12:30:00,1317.5000,1318.0000,1317.5000,1317.7500,246
2011-03-09,12:35:00,1317.7500,1318.0000,1317.5000,1317.5000,514
2011-03-09,12:40:00,1317.5000,1317.7500,1317.2500,1317.5000,487
2011-03-09,12:45:00,1317.5000,1317.7500,1317.2500,1317.2500,430
2011-03-09,12:50:00,1317.5000,1318.2500,1317.2500,1318.0000,531
2011-03-09,12:55:00,1318.0000,1318.0000,1317.5000,1317.7500,146
2011-03-09,13:00:00,1317.5000,1318.2500,1317.5000,1318.0000,511
2011-03-09,13:05:00,1318.0000,1318.5000,1318.0000,1318.2500,353
2011-03-09,13:10:00,1318.2500,1318.5000,1318.0000,1318.0000,249
2011-03-09,13:15:00,1318.2500,1320.0000,1318.2500,1319.7500,982
2011-03-09,13:20:00,1319.7500,1320.2500,1319.5000,1319.5000,539
2011-03-09,13:25:00,1319.5000,1319.5000,1319.2500,1319.5000,229
2011-03-09,13:30:00,1319.5000,1319.7500,1319.2500,1319.7500,436
2011-03-09,13:35:00,1319.7500,1320.0000,1319.5000,1319.7500,333
2011-03-09,13:40:00,1319.7500,1319.7500,1319.0000,1319.0000,288
2011-03-09,13:45:00,1319.2500,1319.2500,1318.7500,1319.0000,365
2011-03-09,13:50:00,1319.0000,1319.2500,1318.7500,1318.7500,221
2011-03-09,13:55:00,1319.0000,1319.0000,1318.5000,1318.5000,314
2011-03-09,14:00:00,1318.7500,1319.2500,1318.7500,1318.7500,174
2011-03-09,14:05:00,1319.0000,1319.0000,1318.5000,1318.7500,76
2011-03-09,14:10:00,1319.0000,1319.2500,1319.0000,1319.2500,179
2011-03-09,14:15:00,1319.2500,1319.7500,1319.0000,1319.5000,103
2011-03-09,14:20:00,1319.7500,1319.7500,1319.2500,1319.7500,184
2011-03-09,14:25:00,1319.7500,1320.0000,1319.5000,1320.0000,268
2011-03-09,14:30:00,1320.0000,1320.0000,1319.7500,1319.7500,298
2011-03-09,14:35:00,1320.0000,1320.0000,1319.5000,1319.7500,144
2011-03-09,14:40:00,1319.5000,1319.5000,1318.7500,1318.7500,321
2011-03-09,14:45:00,1318.7500,1319.5000,1318.7500,1319.5000,219
2011-03-09,14:50:00,1319.5000,1319.7500,1319.0000,1319.0000,205
2011-03-09,14:55:00,1319.0000,1319.2500,1318.7500,1318.7500,639
2011-03-09,15:00:00,1318.7500,1319.7500,1318.5000,1319.7500,354
2011-03-09,15:05:00,1319.7500,1319.7500,1319.2500,1319.5000,317
2011-03-09,15:10:00,1319.5000,1319.7500,1319.2500,1319.5000,280
2011-03-09,15:15:00,1319.5000,1320.0000,1319.2500,1319.7500,322
2011-03-09,15:20:00,1320.0000,1320.5000,1319.7500,1320.2500,446
2011-03-09,15:25:00,1320.2500,1320.7500,1320.2500,1320.5000,373
2011-03-09,15:30:00,1320.5000,1320.7500,1320.0000,1320.5000,682
2011-03-09,15:35:00,1320.5000,1320.5000,1320.0000,1320.5000,488
2011-03-09,15:40:00,1320.5000,1321.0000,1320.2500,1320.5000,1927
2011-03-09,15:45:00,1320.2500,1320.7500,1319.7500,1320.0000,1299
2011-03-09,15:50:00,1320.0000,1320.7500,1319.7500,1320.7500,954
2011-03-09,15:55:00,1320.7500,1321.0000,1320.5000,1320.5000,835
2011-03-09,16:00:00,1320.7500,1320.7500,1320.0000,1320.2500,1992
2011-03-09,16:05:00,1320.5000,1320.5000,1318.7500,1319.0000,2711
2011-03-09,16:10:00,1319.0000,1319.5000,1318.5000,1319.5000,1117
2011-03-09,16:15:00,1319.2500,1320.0000,1319.0000,1319.0000,1451
2011-03-09,16:20:00,1319.2500,1319.2500,1318.5000,1318.5000,1493
2011-03-09,16:25:00,1318.5000,1318.7500,1317.5000,1318.2500,3425
2011-03-09,16:30:00,1318.2500,1319.2500,1317.5000,1317.5000,1883
2011-03-09,16:35:00,1317.7500,1319.0000,1317.5000,1318.2500,2084
2011-03-09,16:40:00,1318.2500,1318.7500,1317.7500,1318.0000,1960
2011-03-09,16:45:00,1317.7500,1318.7500,1317.2500,1318.7500,2462
2011-03-09,16:50:00,1318.7500,1319.0000,1317.2500,1317.7500,1981
2011-03-09,16:55:00,1318.0000,1318.5000,1317.7500,1317.7500,1195
2011-03-09,17:00:00,1318.0000,1318.7500,1317.5000,1318.7500,1500
2011-03-09,17:05:00,1318.7500,1318.7500,1318.2500,1318.2500,1296
2011-03-09,17:10:00,1318.2500,1318.7500,1318.2500,1318.5000,944
2011-03-09,17:15:00,1318.5000,1320.0000,1318.2500,1319.7500,2237
2011-03-09,17:20:00,1319.7500,1320.5000,1319.5000,1320.5000,1064
2011-03-09,17:25:00,1320.5000,1321.7500,1320.2500,1321.0000,4446
2011-03-09,17:30:00,1321.2500,1322.5000,1321.0000,1322.0000,3765
2011-03-09,17:35:00,1322.2500,1322.5000,1322.0000,1322.2500,2429
2011-03-09,17:40:00,1322.0000,1322.2500,1320.5000,1321.0000,3741
2011-03-09,17:45:00,1321.0000,1321.5000,1321.0000,1321.5000,662
2011-03-09,17:50:00,1321.5000,1322.2500,1321.2500,1321.7500,1256
2011-03-09,17:55:00,1321.7500,1321.7500,1321.0000,1321.2500,748
2011-03-09,18:00:00,1321.2500,1322.2500,1321.2500,1321.2500,1365
2011-03-09,18:05:00,1321.2500,1321.5000,1320.7500,1321.0000,1143
2011-03-09,18:10:00,1320.7500,1321.0000,1320.2500,1320.5000,764
2011-03-09,18:15:00,1320.2500,1320.7500,1320.0000,1320.7500,1155
2011-03-09,18:20:00,1320.7500,1320.7500,1320.5000,1320.7500,871
2011-03-09,18:25:00,1320.5000,1321.0000,1320.2500,1321.0000,1036
2011-03-09,18:30:00,1321.0000,1321.7500,1321.0000,1321.5000,1419
2011-03-09,18:35:00,1321.5000,1322.0000,1321.5000,1321.7500,1149
2011-03-09,18:40:00,1321.7500,1321.7500,1321.0000,1321.5000,1079
2011-03-09,18:45:00,1321.7500,1322.0000,1321.0000,1321.7500,1357
2011-03-09,18:50:00,1321.7500,1322.2500,1321.2500,1322.0000,2085
2011-03-09,18:55:00,1321.7500,1322.2500,1321.2500,1321.7500,970
2011-03-09,19:00:00,1322.0000,1322.7500,1321.7500,1322.5000,1654
2011-03-09,19:05:00,1322.5000,1322.7500,1322.5000,1322.5000,482
2011-03-09,19:10:00,1322.7500,1323.0000,1322.2500,1322.2500,1635
2011-03-09,19:15:00,1322.5000,1323.0000,1322.0000,1323.0000,1091
2011-03-09,19:20:00,1322.7500,1323.2500,1322.7500,1323.0000,1552
2011-03-09,19:25:00,1323.2500,1323.7500,1323.0000,1323.2500,1391
2011-03-09,19:30:00,1323.5000,1323.7500,1323.2500,1323.5000,1483
2011-03-09,19:35:00,1323.2500,1324.5000,1323.2500,1324.0000,3743
2011-03-09,19:40:00,1324.0000,1324.2500,1323.7500,1324.0000,1257
2011-03-09,19:45:00,1324.2500,1325.0000,1324.0000,1324.2500,3060
2011-03-09,19:50:00,1324.2500,1324.5000,1323.2500,1323.7500,2854
2011-03-09,19:55:00,1324.0000,1324.0000,1322.7500,1323.0000,2783
2011-03-09,20:00:00,1323.0000,1323.5000,1322.7500,1323.2500,1347
2011-03-09,20:05:00,1323.5000,1324.2500,1323.5000,1324.0000,903
2011-03-09,20:10:00,1324.0000,1324.0000,1323.0000,1323.2500,790
2011-03-09,20:15:00,1323.5000,1324.0000,1322.7500,1322.7500,3574
2011-03-09,20:20:00,1322.7500,1323.2500,1322.5000,1322.7500,4277
2011-03-09,20:25:00,1322.7500,1322.7500,1321.0000,1321.5000,9683
2011-03-09,20:30:00,1321.7500,1322.2500,1321.0000,1321.2500,4729
2011-03-09,20:35:00,1321.2500,1321.5000,1320.2500,1320.5000,6294
2011-03-09,20:40:00,1320.7500,1321.7500,1320.2500,1321.2500,4089
2011-03-09,20:45:00,1321.2500,1322.7500,1321.2500,1322.7500,2634
2011-03-09,20:50:00,1322.5000,1323.0000,1321.5000,1322.0000,5509
2011-03-09,20:55:00,1322.0000,1323.5000,1321.5000,1323.0000,3893
2011-03-09,21:00:00,1322.7500,1323.2500,1322.0000,1322.0000,2647
2011-03-09,21:05:00,1322.0000,1322.5000,1321.5000,1322.2500,3003
2011-03-09,21:10:00,1322.0000,1322.0000,1320.7500,1321.2500,3088
2011-03-09,21:15:00,1321.5000,1323.0000,1321.2500,1322.2500,5568
2011-03-09,21:20:00,1322.5000,1322.7500,1321.7500,1322.2500,1720
2011-03-09,21:25:00,1322.2500,1322.2500,1320.7500,1321.2500,6311
2011-03-09,21:30:00,1321.0000,1321.5000,1319.7500,1320.5000,7708
2011-03-09,21:35:00,1320.5000,1320.5000,1318.7500,1319.2500,9246
2011-03-09,21:40:00,1319.2500,1320.0000,1318.7500,1319.7500,4673
2011-03-09,21:45:00,1319.7500,1320.0000,1319.5000,1319.7500,3365
2011-03-09,21:50:00,1319.7500,1320.7500,1319.2500,1319.7500,10375
2011-03-09,21:55:00,1320.0000,1320.0000,1319.0000,1319.0000,2246
2011-03-09,22:00:00,1319.0000,1319.5000,1318.2500,1319.2500,5959
2011-03-09,22:05:00,1319.2500,1319.5000,1317.5000,1318.0000,8303
2011-03-09,22:10:00,1318.2500,1319.2500,1318.0000,1318.2500,5505
2011-03-09,22:15:00,1318.5000,1319.7500,1318.2500,1319.5000,3836
2011-03-09,22:20:00,1319.7500,1319.7500,1317.7500,1318.0000,6752
2011-03-09,22:25:00,1317.7500,1318.7500,1317.7500,1318.5000,5249
2011-03-09,22:30:00,1318.5000,1319.7500,1317.7500,1318.0000,31840
2011-03-09,22:35:00,1318.0000,1318.7500,1314.7500,1315.2500,64410
2011-03-09,22:40:00,1315.2500,1315.5000,1313.0000,1314.5000,58119
2011-03-09,22:45:00,1314.2500,1316.7500,1313.0000,1316.2500,50645
2011-03-09,22:50:00,1316.2500,1317.7500,1315.0000,1316.2500,36399
2011-03-09,22:55:00,1316.0000,1316.7500,1315.5000,1315.7500,21603
2011-03-09,23:00:00,1316.0000,1316.5000,1313.2500,1314.7500,35920
2011-03-09,23:05:00,1314.7500,1317.2500,1314.5000,1317.0000,25987
2011-03-09,23:10:00,1317.0000,1317.0000,1315.0000,1315.5000,19644
2011-03-09,23:15:00,1315.5000,1318.5000,1315.2500,1318.2500,28975
2011-03-09,23:20:00,1318.5000,1321.0000,1318.5000,1320.7500,37074
2011-03-09,23:25:00,1320.7500,1321.7500,1320.5000,1321.0000,32313
2011-03-09,23:30:00,1321.0000,1322.2500,1319.7500,1320.7500,33008
2011-03-09,23:35:00,1320.5000,1321.7500,1319.5000,1320.0000,30109
2011-03-09,23:40:00,1319.7500,1320.0000,1318.5000,1319.0000,28087
2011-03-09,23:45:00,1319.0000,1319.0000,1317.5000,1318.2500,27442
2011-03-09,23:50:00,1318.2500,1318.2500,1314.2500,1314.7500,44815
2011-03-09,23:55:00,1314.7500,1315.0000,1312.5000,1313.5000,61800
2011-03-10,00:00:00,1313.2500,1314.2500,1311.5000,1313.0000,46497
2011-03-10,00:05:00,1313.2500,1314.5000,1313.0000,1313.7500,13233
2011-03-10,00:10:00,1313.7500,1315.5000,1313.5000,1314.7500,27748
2011-03-10,00:15:00,1314.7500,1316.0000,1314.5000,1316.0000,20904
2011-03-10,00:20:00,1316.0000,1316.7500,1315.0000,1316.0000,19966
2011-03-10,00:25:00,1315.7500,1317.0000,1315.5000,1315.5000,21917
2011-03-10,00:30:00,1315.7500,1316.0000,1313.2500,1315.0000,28591
2011-03-10,00:35:00,1315.2500,1317.7500,1314.5000,1317.5000,25259
2011-03-10,00:40:00,1317.7500,1318.0000,1316.5000,1317.0000,15429
2011-03-10,00:45:00,1317.2500,1318.5000,1317.0000,1317.2500,11259
2011-03-10,00:50:00,1317.2500,1318.5000,1316.7500,1318.0000,12764
2011-03-10,00:55:00,1318.0000,1320.7500,1317.7500,1319.7500,36228
2011-03-10,01:00:00,1320.0000,1323.5000,1319.7500,1321.5000,55504
2011-03-10,01:05:00,1321.5000,1322.2500,1321.2500,1321.5000,12334
2011-03-10,01:10:00,1321.5000,1321.7500,1321.0000,1321.0000,13081
2011-03-10,01:15:00,1321.0000,1322.0000,1321.0000,1321.5000,6075
2011-03-10,01:20:00,1321.2500,1322.2500,1321.0000,1321.0000,16713
2011-03-10,01:25:00,1321.0000,1321.2500,1318.7500,1319.2500,36110
2011-03-10,01:30:00,1319.5000,1319.5000,1318.5000,1318.5000,6392
2011-03-10,01:35:00,1318.7500,1320.5000,1318.5000,1320.2500,10123
2011-03-10,01:40:00,1320.5000,1320.5000,1318.2500,1318.2500,12163
2011-03-10,01:45:00,1318.2500,1321.2500,1318.2500,1321.2500,16046
2011-03-10,01:50:00,1321.2500,1322.5000,1319.7500,1321.0000,26455
2011-03-10,01:55:00,1321.0000,1321.0000,1319.5000,1319.7500,12350
2011-03-10,02:00:00,1319.7500,1320.7500,1318.7500,1318.7500,14448
2011-03-10,02:05:00,1318.7500,1319.2500,1318.0000,1319.2500,15273
2011-03-10,02:10:00,1319.2500,1319.7500,1318.5000,1319.5000,5538
2011-03-10,02:15:00,1319.5000,1320.5000,1318.7500,1320.0000,7204
2011-03-10,02:20:00,1320.2500,1320.7500,1319.5000,1320.0000,6782
2011-03-10,02:25:00,1319.7500,1321.5000,1319.7500,1320.7500,13813
2011-03-10,02:30:00,1320.7500,1320.7500,1319.7500,1320.0000,4385
2011-03-10,02:35:00,1320.0000,1320.7500,1318.2500,1319.0000,15358
2011-03-10,02:40:00,1319.0000,1319.2500,1317.7500,1318.5000,8669
2011-03-10,02:45:00,1318.2500,1319.0000,1317.7500,1318.7500,12073
2011-03-10,02:50:00,1318.5000,1318.7500,1317.2500,1317.2500,11417
2011-03-10,02:55:00,1317.2500,1319.0000,1317.2500,1318.5000,9178
2011-03-10,03:00:00,1318.7500,1320.7500,1318.2500,1320.0000,17412
2011-03-10,03:05:00,1320.2500,1320.2500,1318.7500,1319.5000,11220
2011-03-10,03:10:00,1319.7500,1320.2500,1318.7500,1320.2500,8540
2011-03-10,03:15:00,1320.2500,1321.5000,1319.5000,1320.7500,14877
2011-03-10,03:20:00,1320.7500,1321.0000,1318.7500,1320.0000,11726
2011-03-10,03:25:00,1319.7500,1319.7500,1318.7500,1318.7500,5446
2011-03-10,03:30:00,1319.0000,1319.0000,1318.0000,1318.0000,5881
2011-03-10,03:35:00,1318.0000,1318.0000,1316.5000,1317.0000,21431
2011-03-10,03:40:00,1317.0000,1318.2500,1316.7500,1318.0000,8948
2011-03-10,03:45:00,1318.0000,1319.0000,1317.7500,1318.5000,12118
2011-03-10,03:50:00,1318.7500,1320.5000,1318.5000,1319.7500,11495
2011-03-10,03:55:00,1320.0000,1320.5000,1319.2500,1319.5000,7076
2011-03-10,04:00:00,1319.5000,1320.7500,1319.0000,1320.7500,7506
2011-03-10,04:05:00,1320.7500,1320.7500,1319.2500,1320.7500,8755
2011-03-10,04:10:00,1320.5000,1321.5000,1319.5000,1320.2500,9647
2011-03-10,04:15:00,1320.2500,1320.7500,1319.7500,1320.2500,7387
2011-03-10,04:20:00,1320.2500,1320.7500,1319.7500,1320.2500,8541
2011-03-10,04:25:00,1320.0000,1320.2500,1319.0000,1319.7500,12529
2011-03-10,04:30:00,1320.0000,1320.2500,1318.7500,1319.0000,10817
2011-03-10,04:35:00,1319.0000,1319.2500,1317.7500,1318.2500,12831
2011-03-10,04:40:00,1318.2500,1319.7500,1317.7500,1318.2500,18408
2011-03-10,04:45:00,1318.2500,1319.7500,1317.7500,1319.5000,17512
2011-03-10,04:50:00,1319.7500,1320.5000,1319.2500,1319.7500,20389
2011-03-10,04:55:00,1319.7500,1320.5000,1319.2500,1319.2500,32847
2011-03-10,05:00:00,1319.5000,1319.7500,1317.7500,1318.2500,41075
2011-03-10,05:05:00,1318.0000,1318.2500,1316.0000,1316.2500,25558
2011-03-10,05:10:00,1316.2500,1317.0000,1315.0000,1315.2500,30292
2011-03-10,05:15:00,1315.0000,1315.0000,1315.0000,1315.0000,10
2011-03-10,05:20:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2011-03-10,05:30:00,1311.0000,1311.5000,1310.7500,1311.2500,24
2011-03-10,05:35:00,1311.5000,1311.5000,1311.5000,1311.5000,69
2011-03-10,05:40:00,1311.5000,1311.5000,1310.2500,1310.5000,34
2011-03-10,05:45:00,1310.5000,1310.5000,1310.5000,1310.5000,1
2011-03-10,05:50:00,1311.2500,1311.2500,1311.0000,1311.2500,8
2011-03-10,05:55:00,1311.0000,1311.0000,1310.7500,1310.7500,4
2011-03-10,06:00:00,1310.7500,1311.0000,1310.7500,1311.0000,9
2011-03-10,06:05:00,1311.0000,1311.0000,1311.0000,1311.0000,2
2011-03-10,06:10:00,1311.0000,1311.5000,1311.0000,1311.5000,22
2011-03-10,06:15:00,1311.2500,1311.5000,1311.0000,1311.0000,9
2011-03-10,06:20:00,1310.7500,1310.7500,1310.7500,1310.7500,4
2011-03-10,06:25:00,1311.0000,1311.0000,1311.0000,1311.0000,2
2011-03-10,07:00:00,1311.0000,1311.5000,1310.7500,1311.5000,31
2011-03-10,07:05:00,1311.5000,1311.7500,1311.2500,1311.7500,23
2011-03-10,07:10:00,1311.7500,1312.0000,1311.7500,1312.0000,31
2011-03-10,07:15:00,1311.7500,1312.5000,1311.7500,1312.2500,35
2011-03-10,07:20:00,1312.5000,1312.5000,1312.2500,1312.5000,9
2011-03-10,07:25:00,1312.2500,1312.2500,1311.7500,1311.7500,65
2011-03-10,07:30:00,1311.7500,1312.0000,1311.7500,1312.0000,11
2011-03-10,07:35:00,1311.5000,1312.0000,1311.5000,1312.0000,7
2011-03-10,07:40:00,1312.0000,1312.0000,1311.7500,1311.7500,40
2011-03-10,07:45:00,1311.7500,1311.7500,1311.5000,1311.7500,21
2011-03-10,07:50:00,1311.5000,1311.5000,1310.7500,1311.0000,57
2011-03-10,07:55:00,1311.0000,1311.0000,1310.0000,1310.0000,79
2011-03-10,08:00:00,1310.0000,1310.2500,1309.7500,1310.2500,24
2011-03-10,08:05:00,1310.0000,1310.5000,1309.5000,1310.5000,23
2011-03-10,08:10:00,1310.2500,1310.5000,1309.7500,1310.2500,25
2011-03-10,08:15:00,1310.2500,1311.0000,1310.2500,1311.0000,28
2011-03-10,08:20:00,1311.0000,1311.0000,1310.2500,1310.5000,36
2011-03-10,08:25:00,1310.5000,1310.5000,1310.5000,1310.5000,154
2011-03-10,08:30:00,1310.5000,1310.5000,1310.2500,1310.5000,41
2011-03-10,08:35:00,1310.5000,1310.7500,1310.2500,1310.7500,12
2011-03-10,08:40:00,1311.0000,1311.0000,1310.7500,1310.7500,8
2011-03-10,08:45:00,1310.5000,1310.5000,1309.7500,1309.7500,30
2011-03-10,08:50:00,1310.0000,1310.0000,1310.0000,1310.0000,5
2011-03-10,08:55:00,1310.2500,1310.7500,1310.2500,1310.5000,25
2011-03-10,09:00:00,1310.5000,1310.5000,1310.0000,1310.0000,41
2011-03-10,09:05:00,1310.0000,1310.7500,1310.0000,1310.7500,15
2011-03-10,09:10:00,1310.5000,1310.5000,1309.7500,1309.7500,23
2011-03-10,09:15:00,1309.5000,1309.5000,1308.2500,1308.2500,137
2011-03-10,09:20:00,1308.0000,1308.2500,1307.2500,1307.7500,80
2011-03-10,09:25:00,1307.5000,1307.7500,1307.0000,1307.2500,40
2011-03-10,09:30:00,1307.2500,1307.2500,1307.0000,1307.0000,32
2011-03-10,09:35:00,1306.7500,1307.5000,1306.0000,1307.2500,233
2011-03-10,09:40:00,1307.0000,1307.2500,1306.5000,1307.2500,44
2011-03-10,09:45:00,1307.2500,1307.2500,1307.0000,1307.0000,30
2011-03-10,09:50:00,1307.0000,1307.0000,1306.5000,1306.5000,60
2011-03-10,09:55:00,1306.5000,1307.0000,1306.5000,1307.0000,13
2011-03-10,10:00:00,1307.2500,1307.7500,1307.0000,1307.7500,37
2011-03-10,10:05:00,1307.7500,1307.7500,1306.2500,1306.2500,71
2011-03-10,10:10:00,1306.2500,1306.7500,1306.0000,1306.7500,31
2011-03-10,10:15:00,1307.0000,1307.0000,1306.7500,1306.7500,34
2011-03-10,10:20:00,1307.0000,1307.5000,1306.5000,1307.0000,131
2011-03-10,10:25:00,1307.0000,1307.0000,1307.0000,1307.0000,12
2011-03-10,10:30:00,1307.0000,1307.0000,1306.7500,1306.7500,10
2011-03-10,10:35:00,1306.7500,1306.7500,1306.0000,1306.0000,27
2011-03-10,10:40:00,1306.0000,1306.2500,1306.0000,1306.2500,72
2011-03-10,10:45:00,1306.2500,1306.2500,1305.0000,1305.2500,308
2011-03-10,10:50:00,1305.2500,1305.7500,1305.0000,1305.7500,59
2011-03-10,10:55:00,1305.7500,1306.5000,1305.7500,1306.0000,25
2011-03-10,11:00:00,1305.7500,1305.7500,1305.2500,1305.7500,27
2011-03-10,11:05:00,1305.7500,1305.7500,1305.2500,1305.5000,24
2011-03-10,11:10:00,1305.5000,1305.5000,1305.2500,1305.2500,6
2011-03-10,11:15:00,1305.5000,1305.5000,1305.2500,1305.2500,12
2011-03-10,11:20:00,1305.2500,1305.5000,1304.5000,1305.0000,357
2011-03-10,11:25:00,1305.2500,1305.5000,1305.0000,1305.0000,21
2011-03-10,11:30:00,1305.2500,1305.2500,1304.5000,1304.5000,57
2011-03-10,11:35:00,1304.2500,1304.7500,1304.2500,1304.5000,19
2011-03-10,11:40:00,1304.2500,1304.2500,1302.0000,1302.0000,897
2011-03-10,11:45:00,1302.2500,1302.7500,1302.0000,1302.7500,34
2011-03-10,11:50:00,1302.7500,1303.2500,1302.7500,1303.0000,42
2011-03-10,11:55:00,1303.0000,1303.0000,1302.5000,1302.5000,71
2011-03-10,12:00:00,1302.5000,1303.2500,1302.5000,1303.0000,99
2011-03-10,12:05:00,1303.0000,1303.0000,1301.7500,1302.5000,612
2011-03-10,12:10:00,1302.2500,1302.7500,1302.2500,1302.7500,83
2011-03-10,12:15:00,1302.7500,1302.7500,1302.7500,1302.7500,52
2011-03-10,12:20:00,1303.0000,1303.7500,1303.0000,1303.5000,530
2011-03-10,12:25:00,1303.5000,1303.5000,1303.2500,1303.2500,9
2011-03-10,12:30:00,1303.0000,1303.0000,1302.7500,1302.7500,18
2011-03-10,12:35:00,1302.7500,1302.7500,1302.5000,1302.7500,12
2011-03-10,12:40:00,1302.7500,1303.2500,1302.5000,1303.0000,526
2011-03-10,12:45:00,1303.2500,1303.7500,1303.2500,1303.5000,22
2011-03-10,12:50:00,1303.2500,1303.5000,1302.7500,1303.0000,18
2011-03-10,12:55:00,1303.0000,1303.0000,1303.0000,1303.0000,1
2011-03-10,13:00:00,1303.5000,1303.7500,1303.5000,1303.5000,6
2011-03-10,13:05:00,1303.2500,1303.2500,1302.5000,1302.5000,18
2011-03-10,13:10:00,1302.5000,1302.7500,1302.0000,1302.2500,47
2011-03-10,13:15:00,1302.5000,1302.5000,1301.2500,1301.5000,510
2011-03-10,13:20:00,1301.5000,1301.7500,1301.5000,1301.5000,10
2011-03-10,13:25:00,1301.5000,1302.0000,1301.5000,1302.0000,9
2011-03-10,13:30:00,1302.2500,1303.0000,1302.2500,1303.0000,538
2011-03-10,13:35:00,1303.0000,1303.2500,1303.0000,1303.2500,62
2011-03-10,13:40:00,1303.2500,1303.2500,1303.0000,1303.2500,95
2011-03-10,13:45:00,1303.2500,1304.5000,1303.2500,1304.0000,743
2011-03-10,13:50:00,1304.2500,1304.2500,1304.0000,1304.0000,66
2011-03-10,13:55:00,1304.0000,1304.0000,1304.0000,1304.0000,9
2011-03-10,14:00:00,1304.0000,1304.5000,1304.0000,1304.5000,10
2011-03-10,14:05:00,1304.2500,1304.5000,1304.2500,1304.5000,7
2011-03-10,14:10:00,1304.5000,1304.5000,1303.5000,1304.0000,373
2011-03-10,14:15:00,1303.7500,1304.0000,1303.7500,1303.7500,81
2011-03-10,14:20:00,1303.7500,1304.0000,1303.7500,1303.7500,6
2011-03-10,14:25:00,1304.0000,1304.0000,1303.7500,1303.7500,24
2011-03-10,14:30:00,1303.7500,1304.0000,1303.5000,1304.0000,585
2011-03-10,14:35:00,1304.0000,1304.0000,1303.5000,1303.7500,88
2011-03-10,14:40:00,1303.7500,1303.7500,1303.5000,1303.7500,115
2011-03-10,14:45:00,1303.5000,1304.0000,1303.2500,1304.0000,30
2011-03-10,14:50:00,1304.0000,1304.5000,1304.0000,1304.5000,420
2011-03-10,14:55:00,1304.5000,1304.5000,1304.2500,1304.2500,256
2011-03-10,15:00:00,1304.5000,1304.5000,1303.5000,1303.5000,472
2011-03-10,15:05:00,1303.5000,1303.7500,1303.0000,1303.0000,207
2011-03-10,15:10:00,1303.0000,1303.7500,1302.0000,1302.2500,171
2011-03-10,15:15:00,1302.2500,1302.2500,1301.5000,1302.2500,233
2011-03-10,15:20:00,1302.2500,1303.5000,1302.0000,1303.5000,144
2011-03-10,15:25:00,1303.7500,1303.7500,1303.0000,1303.0000,9
2011-03-10,15:30:00,1303.5000,1303.5000,1301.7500,1301.7500,346
2011-03-10,15:35:00,1301.7500,1302.0000,1301.7500,1301.7500,542
2011-03-10,15:40:00,1301.5000,1303.0000,1301.5000,1302.7500,171
2011-03-10,15:45:00,1302.7500,1303.0000,1302.7500,1302.7500,73
2011-03-10,15:50:00,1302.7500,1302.7500,1301.7500,1302.0000,25
2011-03-10,15:55:00,1301.7500,1302.0000,1300.7500,1301.0000,623
2011-03-10,16:00:00,1301.0000,1302.0000,1300.2500,1301.7500,789
2011-03-10,16:05:00,1301.7500,1302.5000,1301.7500,1302.2500,386
2011-03-10,16:10:00,1302.2500,1302.2500,1301.7500,1302.0000,572
2011-03-10,16:15:00,1302.0000,1302.0000,1301.2500,1301.5000,312
2011-03-10,16:20:00,1301.5000,1302.0000,1299.2500,1299.2500,619
2011-03-10,16:25:00,1299.2500,1300.0000,1299.0000,1299.5000,604
2011-03-10,16:30:00,1299.7500,1301.5000,1299.5000,1301.5000,176
2011-03-10,16:35:00,1301.5000,1302.2500,1301.2500,1301.7500,416
2011-03-10,16:40:00,1301.7500,1302.7500,1301.7500,1302.7500,225
2011-03-10,16:45:00,1302.5000,1302.5000,1301.7500,1302.2500,299
2011-03-10,16:50:00,1302.5000,1302.5000,1302.0000,1302.5000,147
2011-03-10,16:55:00,1302.5000,1303.0000,1302.2500,1302.7500,54
2011-03-10,17:00:00,1302.5000,1302.7500,1302.2500,1302.2500,176
2011-03-10,17:05:00,1302.2500,1302.2500,1301.5000,1301.7500,147
2011-03-10,17:10:00,1301.5000,1302.0000,1301.2500,1301.2500,81
2011-03-10,17:15:00,1301.5000,1302.2500,1301.2500,1302.2500,326
2011-03-10,17:20:00,1302.2500,1303.0000,1302.2500,1303.0000,483
2011-03-10,17:25:00,1303.0000,1303.0000,1302.7500,1302.7500,178
2011-03-10,17:30:00,1303.0000,1304.5000,1302.7500,1304.5000,714
2011-03-10,17:35:00,1304.5000,1305.0000,1304.2500,1304.2500,595
2011-03-10,17:40:00,1304.2500,1304.5000,1303.5000,1303.5000,224
2011-03-10,17:45:00,1303.7500,1304.5000,1303.7500,1304.5000,306
2011-03-10,17:50:00,1304.7500,1304.7500,1304.0000,1304.5000,174
2011-03-10,17:55:00,1304.2500,1304.2500,1304.0000,1304.2500,34
2011-03-10,18:00:00,1304.0000,1304.0000,1303.7500,1303.7500,48
2011-03-10,18:05:00,1304.0000,1304.2500,1304.0000,1304.0000,53
2011-03-10,18:10:00,1304.0000,1304.0000,1303.7500,1304.0000,257
2011-03-10,18:15:00,1304.0000,1304.0000,1303.7500,1304.0000,312
2011-03-10,18:20:00,1304.0000,1304.0000,1303.7500,1303.7500,134
2011-03-10,18:25:00,1304.0000,1304.0000,1303.2500,1303.2500,126
2011-03-10,18:30:00,1303.0000,1303.2500,1302.7500,1302.7500,123
2011-03-10,18:35:00,1302.7500,1303.2500,1302.5000,1303.2500,71
2011-03-10,18:40:00,1303.0000,1303.0000,1302.0000,1302.0000,254
2011-03-10,18:45:00,1302.0000,1302.2500,1301.7500,1302.2500,132
2011-03-10,18:50:00,1302.2500,1303.0000,1302.0000,1302.7500,85
2011-03-10,18:55:00,1303.0000,1303.7500,1303.0000,1303.7500,185
2011-03-10,19:00:00,1303.7500,1304.0000,1303.5000,1303.7500,297
2011-03-10,19:05:00,1303.7500,1304.0000,1303.7500,1303.7500,178
2011-03-10,19:10:00,1303.5000,1303.7500,1303.5000,1303.7500,19
2011-03-10,19:15:00,1304.0000,1304.0000,1303.5000,1303.5000,74
2011-03-10,19:20:00,1303.5000,1303.5000,1303.5000,1303.5000,6
2011-03-10,19:25:00,1303.7500,1303.7500,1303.0000,1303.0000,155
2011-03-10,19:30:00,1303.0000,1303.0000,1302.5000,1302.7500,313
2011-03-10,19:35:00,1302.5000,1302.5000,1302.2500,1302.5000,76
2011-03-10,19:40:00,1302.7500,1303.0000,1302.7500,1302.7500,249
2011-03-10,19:45:00,1302.7500,1303.7500,1302.7500,1303.2500,147
2011-03-10,19:50:00,1303.2500,1304.5000,1303.2500,1304.5000,186
2011-03-10,19:55:00,1304.2500,1304.5000,1304.0000,1304.2500,258
2011-03-10,20:00:00,1304.0000,1304.2500,1303.5000,1303.7500,143
2011-03-10,20:05:00,1303.5000,1304.7500,1303.5000,1304.7500,420
2011-03-10,20:10:00,1304.7500,1305.0000,1304.0000,1305.0000,167
2011-03-10,20:15:00,1305.0000,1305.0000,1304.5000,1304.5000,141
2011-03-10,20:20:00,1304.5000,1304.7500,1304.2500,1304.2500,122
2011-03-10,20:25:00,1304.2500,1305.0000,1304.0000,1304.0000,331
2011-03-10,20:30:00,1304.2500,1304.5000,1303.5000,1303.7500,393
2011-03-10,20:35:00,1303.5000,1304.2500,1303.2500,1304.2500,520
2011-03-10,20:40:00,1304.5000,1306.0000,1304.2500,1306.0000,1288
2011-03-10,20:45:00,1306.0000,1307.0000,1306.0000,1306.5000,1450
2011-03-10,20:50:00,1306.7500,1306.7500,1304.7500,1305.2500,1077
2011-03-10,20:55:00,1305.2500,1305.7500,1304.7500,1305.2500,1363
2011-03-10,21:00:00,1305.0000,1306.7500,1305.0000,1306.5000,615
2011-03-10,21:05:00,1306.5000,1308.0000,1306.2500,1307.5000,2264
2011-03-10,21:10:00,1307.5000,1307.5000,1306.2500,1306.5000,1022
2011-03-10,21:15:00,1306.5000,1306.7500,1306.0000,1306.0000,830
2011-03-10,21:20:00,1306.0000,1306.2500,1304.7500,1305.0000,957
2011-03-10,21:25:00,1305.0000,1306.2500,1305.0000,1305.7500,1031
2011-03-10,21:30:00,1305.5000,1306.0000,1302.2500,1303.7500,5517
2011-03-10,21:35:00,1303.7500,1304.2500,1303.0000,1303.2500,2557
2011-03-10,21:40:00,1303.2500,1304.0000,1302.7500,1304.0000,2696
2011-03-10,21:45:00,1303.7500,1303.7500,1302.2500,1302.7500,1580
2011-03-10,21:50:00,1302.7500,1303.0000,1301.7500,1302.5000,2185
2011-03-10,21:55:00,1302.7500,1303.0000,1301.7500,1301.7500,1113
2011-03-10,22:00:00,1301.7500,1302.7500,1301.0000,1302.5000,1359
2011-03-10,22:05:00,1302.5000,1302.7500,1301.0000,1301.0000,2258
2011-03-10,22:10:00,1301.0000,1301.5000,1300.5000,1301.2500,2157
2011-03-10,22:15:00,1301.2500,1302.0000,1300.7500,1301.0000,1189
2011-03-10,22:20:00,1301.0000,1301.5000,1300.7500,1301.0000,3179
2011-03-10,22:25:00,1300.7500,1301.0000,1300.5000,1300.5000,1877
2011-03-10,22:30:00,1300.7500,1301.0000,1294.7500,1295.7500,38173
2011-03-10,22:35:00,1295.7500,1296.0000,1293.0000,1294.5000,39111
2011-03-10,22:40:00,1294.7500,1294.7500,1291.7500,1294.0000,30680
2011-03-10,22:45:00,1294.0000,1296.7500,1293.2500,1296.0000,28419
2011-03-10,22:50:00,1296.0000,1297.0000,1294.5000,1295.5000,24853
2011-03-10,22:55:00,1295.2500,1295.5000,1293.5000,1294.2500,17710
2011-03-10,23:00:00,1294.5000,1295.0000,1292.5000,1293.5000,19224
2011-03-10,23:05:00,1293.5000,1293.5000,1289.5000,1291.5000,45676
2011-03-10,23:10:00,1291.5000,1293.2500,1290.7500,1293.0000,16184
2011-03-10,23:15:00,1292.7500,1293.5000,1292.2500,1293.0000,17252
2011-03-10,23:20:00,1292.7500,1295.0000,1292.7500,1294.2500,20837
2011-03-10,23:25:00,1294.2500,1294.7500,1292.0000,1292.5000,17601
2011-03-10,23:30:00,1292.7500,1292.7500,1290.7500,1291.7500,17092
2011-03-10,23:35:00,1291.7500,1291.7500,1290.0000,1291.5000,16723
2011-03-10,23:40:00,1291.5000,1295.2500,1290.5000,1294.2500,21377
2011-03-10,23:45:00,1294.0000,1295.0000,1293.2500,1293.7500,10937
2011-03-10,23:50:00,1293.7500,1295.2500,1293.0000,1295.2500,11844
2011-03-10,23:55:00,1295.0000,1296.2500,1294.5000,1295.0000,12919
2011-03-11,00:00:00,1295.2500,1295.5000,1294.5000,1295.0000,7804
2011-03-11,00:05:00,1294.7500,1295.5000,1294.5000,1294.7500,5597
2011-03-11,00:10:00,1294.7500,1295.0000,1293.2500,1294.2500,9179
2011-03-11,00:15:00,1294.5000,1296.5000,1293.7500,1295.7500,8047
2011-03-11,00:20:00,1296.0000,1296.5000,1295.2500,1295.7500,9168
2011-03-11,00:25:00,1295.7500,1296.7500,1295.2500,1295.2500,8899
2011-03-11,00:30:00,1295.2500,1296.7500,1294.7500,1296.7500,8612
2011-03-11,00:35:00,1296.7500,1298.0000,1296.0000,1297.5000,10411
2011-03-11,00:40:00,1297.5000,1297.7500,1296.5000,1297.0000,8685
2011-03-11,00:45:00,1297.0000,1297.2500,1296.0000,1296.2500,7807
2011-03-11,00:50:00,1296.0000,1297.5000,1295.7500,1297.2500,8206
2011-03-11,00:55:00,1297.2500,1299.0000,1297.2500,1298.7500,9912
2011-03-11,01:00:00,1298.7500,1299.0000,1297.2500,1297.5000,6562
2011-03-11,01:05:00,1297.5000,1297.7500,1296.0000,1296.0000,9523
2011-03-11,01:10:00,1296.0000,1297.0000,1296.0000,1296.7500,7134
2011-03-11,01:15:00,1296.5000,1297.0000,1295.7500,1295.7500,5802
2011-03-11,01:20:00,1296.0000,1297.5000,1295.5000,1297.2500,11407
2011-03-11,01:25:00,1297.2500,1297.5000,1294.2500,1295.0000,14664
2011-03-11,01:30:00,1295.0000,1295.7500,1294.2500,1294.5000,6844
2011-03-11,01:35:00,1294.5000,1296.2500,1294.2500,1296.0000,8641
2011-03-11,01:40:00,1296.0000,1296.0000,1295.0000,1295.7500,5192
2011-03-11,01:45:00,1296.0000,1296.5000,1295.0000,1295.5000,9774
2011-03-11,01:50:00,1295.2500,1298.7500,1295.0000,1298.2500,10355
2011-03-11,01:55:00,1298.5000,1298.7500,1297.2500,1298.7500,7349
2011-03-11,02:00:00,1298.7500,1300.0000,1297.7500,1298.2500,13579
2011-03-11,02:05:00,1298.2500,1298.7500,1297.5000,1298.5000,9278
2011-03-11,02:10:00,1298.2500,1300.0000,1297.7500,1299.7500,10692
2011-03-11,02:15:00,1300.0000,1300.0000,1298.7500,1298.7500,6222
2011-03-11,02:20:00,1299.0000,1299.0000,1296.5000,1296.7500,14485
2011-03-11,02:25:00,1296.5000,1296.7500,1294.0000,1294.5000,20609
2011-03-11,02:30:00,1294.5000,1294.7500,1290.5000,1290.7500,35123
2011-03-11,02:35:00,1290.7500,1292.7500,1288.5000,1288.7500,39728
2011-03-11,02:40:00,1288.5000,1292.5000,1288.5000,1290.0000,29020
2011-03-11,02:45:00,1290.0000,1292.5000,1290.0000,1292.0000,18372
2011-03-11,02:50:00,1292.2500,1293.5000,1290.7500,1291.0000,15381
2011-03-11,02:55:00,1291.0000,1292.5000,1290.7500,1292.0000,10580
2011-03-11,03:00:00,1292.0000,1294.2500,1291.7500,1292.7500,10475
2011-03-11,03:05:00,1292.7500,1295.0000,1292.2500,1294.5000,17447
2011-03-11,03:10:00,1294.7500,1295.0000,1292.7500,1293.0000,7340
2011-03-11,03:15:00,1293.0000,1294.0000,1292.5000,1294.0000,9909
2011-03-11,03:20:00,1294.0000,1294.7500,1293.0000,1293.5000,7282
2011-03-11,03:25:00,1293.2500,1294.2500,1292.5000,1292.5000,8703
2011-03-11,03:30:00,1292.5000,1294.0000,1292.2500,1293.5000,8832
2011-03-11,03:35:00,1293.7500,1296.7500,1293.5000,1296.2500,13686
2011-03-11,03:40:00,1296.2500,1297.0000,1294.7500,1294.7500,11020
2011-03-11,03:45:00,1294.7500,1295.7500,1294.5000,1294.7500,4338
2011-03-11,03:50:00,1295.0000,1295.0000,1293.7500,1294.2500,4522
2011-03-11,03:55:00,1294.2500,1295.2500,1294.0000,1294.2500,4846
2011-03-11,04:00:00,1294.2500,1295.0000,1291.2500,1292.2500,13474
2011-03-11,04:05:00,1292.2500,1293.2500,1291.7500,1291.7500,10314
2011-03-11,04:10:00,1291.7500,1292.0000,1290.7500,1290.7500,10304
2011-03-11,04:15:00,1290.7500,1291.5000,1289.2500,1289.7500,16165
2011-03-11,04:20:00,1289.7500,1291.0000,1289.2500,1291.0000,9144
2011-03-11,04:25:00,1291.0000,1291.5000,1289.2500,1290.0000,9127
2011-03-11,04:30:00,1289.7500,1290.5000,1288.7500,1289.5000,19114
2011-03-11,04:35:00,1289.5000,1292.0000,1288.7500,1291.5000,13471
2011-03-11,04:40:00,1291.5000,1294.5000,1291.5000,1293.5000,20647
2011-03-11,04:45:00,1293.5000,1293.7500,1291.2500,1291.5000,10355
2011-03-11,04:50:00,1291.2500,1292.0000,1290.0000,1290.0000,13784
2011-03-11,04:55:00,1290.2500,1290.7500,1289.5000,1289.7500,31297
2011-03-11,05:00:00,1289.7500,1290.5000,1287.7500,1288.2500,41120
2011-03-11,05:05:00,1288.5000,1290.2500,1288.2500,1290.2500,10528
2011-03-11,05:10:00,1290.2500,1290.5000,1289.0000,1289.5000,15116
2011-03-11,05:15:00,1289.5000,1289.5000,1289.5000,1289.5000,40
2011-03-11,05:20:00,1289.5000,1289.5000,1289.5000,1289.5000,1
2011-03-11,05:30:00,1289.0000,1289.0000,1287.5000,1288.2500,3094
2011-03-11,05:35:00,1288.2500,1289.0000,1288.2500,1288.5000,572
2011-03-11,05:40:00,1288.7500,1288.7500,1288.0000,1288.2500,431
2011-03-11,05:45:00,1288.2500,1289.0000,1288.2500,1289.0000,1304
2011-03-11,05:50:00,1289.0000,1289.0000,1288.5000,1288.5000,384
2011-03-11,05:55:00,1288.7500,1289.7500,1288.5000,1289.2500,864
2011-03-11,06:00:00,1289.5000,1289.5000,1289.2500,1289.2500,281
2011-03-11,06:05:00,1289.2500,1291.0000,1289.2500,1290.5000,1450
2011-03-11,06:10:00,1290.2500,1290.7500,1290.0000,1290.0000,507
2011-03-11,06:15:00,1290.0000,1290.0000,1289.0000,1289.0000,803
2011-03-11,06:20:00,1289.0000,1289.5000,1289.0000,1289.2500,242
2011-03-11,06:25:00,1289.0000,1289.0000,1288.0000,1288.2500,1100
2011-03-11,07:00:00,1289.2500,1289.7500,1288.5000,1289.7500,1805
2011-03-11,07:05:00,1290.0000,1290.7500,1289.7500,1290.2500,694
2011-03-11,07:10:00,1290.2500,1290.5000,1289.7500,1290.2500,385
2011-03-11,07:15:00,1290.0000,1290.5000,1289.7500,1290.2500,645
2011-03-11,07:20:00,1290.5000,1291.0000,1290.2500,1290.5000,232
2011-03-11,07:25:00,1290.2500,1290.5000,1290.2500,1290.5000,79
2011-03-11,07:30:00,1290.7500,1290.7500,1290.0000,1290.7500,467
2011-03-11,07:35:00,1290.7500,1290.7500,1290.5000,1290.7500,79
2011-03-11,07:40:00,1290.5000,1292.7500,1290.5000,1292.0000,1601
2011-03-11,07:45:00,1292.0000,1293.0000,1291.7500,1293.0000,590
2011-03-11,07:50:00,1293.0000,1293.0000,1292.5000,1292.5000,393
2011-03-11,07:55:00,1292.5000,1292.5000,1291.7500,1292.5000,601
2011-03-11,08:00:00,1292.5000,1292.7500,1292.0000,1292.5000,304
2011-03-11,08:05:00,1292.5000,1292.7500,1292.5000,1292.5000,90
2011-03-11,08:10:00,1292.5000,1292.7500,1292.2500,1292.7500,243
2011-03-11,08:15:00,1292.7500,1293.0000,1292.5000,1292.5000,321
2011-03-11,08:20:00,1292.7500,1293.0000,1292.7500,1293.0000,152
2011-03-11,08:25:00,1292.7500,1293.5000,1292.7500,1293.2500,666
2011-03-11,08:30:00,1293.2500,1293.5000,1293.0000,1293.0000,293
2011-03-11,08:35:00,1293.0000,1293.0000,1292.5000,1292.7500,244
2011-03-11,08:40:00,1293.0000,1293.0000,1292.7500,1293.0000,90
2011-03-11,08:45:00,1292.7500,1293.0000,1292.2500,1292.5000,183
2011-03-11,08:50:00,1292.5000,1292.5000,1291.7500,1292.0000,88
2011-03-11,08:55:00,1291.7500,1293.0000,1291.7500,1293.0000,254
2011-03-11,09:00:00,1292.7500,1293.0000,1291.7500,1292.7500,418
2011-03-11,09:05:00,1292.7500,1293.2500,1292.5000,1293.2500,466
2011-03-11,09:10:00,1293.5000,1293.5000,1293.0000,1293.0000,113
2011-03-11,09:15:00,1293.2500,1293.5000,1293.0000,1293.0000,239
2011-03-11,09:20:00,1293.0000,1293.2500,1292.7500,1293.0000,190
2011-03-11,09:25:00,1292.7500,1292.7500,1292.0000,1292.5000,241
2011-03-11,09:30:00,1292.2500,1292.2500,1291.7500,1291.7500,345
2011-03-11,09:35:00,1292.0000,1292.0000,1291.2500,1291.5000,275
2011-03-11,09:40:00,1291.5000,1292.2500,1291.2500,1292.0000,413
2011-03-11,09:45:00,1292.0000,1292.5000,1291.7500,1292.2500,127
2011-03-11,09:50:00,1292.2500,1293.0000,1292.2500,1293.0000,254
2011-03-11,09:55:00,1292.7500,1293.2500,1292.5000,1293.0000,323
2011-03-11,10:00:00,1293.0000,1293.2500,1292.5000,1292.7500,812
2011-03-11,10:05:00,1292.7500,1293.0000,1291.7500,1291.7500,328
2011-03-11,10:10:00,1292.0000,1292.2500,1291.7500,1292.0000,64
2011-03-11,10:15:00,1292.2500,1293.0000,1292.2500,1292.5000,209
2011-03-11,10:20:00,1292.7500,1292.7500,1291.7500,1292.0000,231
2011-03-11,10:25:00,1291.7500,1292.0000,1291.5000,1291.5000,59
2011-03-11,10:30:00,1291.7500,1292.2500,1291.7500,1292.0000,169
2011-03-11,10:35:00,1292.0000,1292.0000,1291.7500,1291.7500,78
2011-03-11,10:40:00,1292.0000,1292.0000,1291.7500,1292.0000,208
2011-03-11,10:45:00,1292.0000,1292.0000,1291.7500,1291.7500,37
2011-03-11,10:50:00,1291.7500,1292.0000,1291.2500,1291.7500,385
2011-03-11,10:55:00,1291.5000,1291.7500,1291.2500,1291.5000,91
2011-03-11,11:00:00,1291.5000,1291.5000,1291.2500,1291.5000,54
2011-03-11,11:05:00,1291.2500,1291.2500,1290.7500,1291.0000,308
2011-03-11,11:10:00,1291.0000,1291.5000,1291.0000,1291.2500,168
2011-03-11,11:15:00,1291.5000,1291.5000,1291.0000,1291.2500,143
2011-03-11,11:20:00,1291.2500,1292.0000,1291.2500,1291.7500,110
2011-03-11,11:25:00,1291.7500,1292.0000,1291.7500,1291.7500,57
2011-03-11,11:30:00,1291.7500,1292.2500,1291.7500,1292.2500,148
2011-03-11,11:35:00,1292.2500,1292.7500,1292.2500,1292.7500,104
2011-03-11,11:40:00,1292.5000,1293.0000,1292.5000,1292.7500,396
2011-03-11,11:45:00,1292.7500,1293.0000,1292.7500,1293.0000,112
2011-03-11,11:50:00,1292.7500,1293.0000,1292.7500,1293.0000,33
2011-03-11,11:55:00,1293.0000,1293.2500,1293.0000,1293.2500,76
2011-03-11,12:00:00,1293.2500,1293.5000,1293.0000,1293.2500,149
2011-03-11,12:05:00,1293.2500,1293.2500,1293.0000,1293.2500,76
2011-03-11,12:10:00,1293.2500,1293.5000,1293.2500,1293.5000,104
2011-03-11,12:15:00,1293.2500,1293.5000,1293.0000,1293.2500,228
2011-03-11,12:20:00,1293.2500,1293.2500,1293.0000,1293.2500,42
2011-03-11,12:25:00,1293.2500,1293.5000,1293.0000,1293.2500,85
2011-03-11,12:30:00,1293.2500,1294.0000,1293.2500,1293.7500,457
2011-03-11,12:35:00,1294.0000,1294.0000,1293.7500,1294.0000,360
2011-03-11,12:40:00,1293.7500,1293.7500,1293.7500,1293.7500,61
2011-03-11,12:45:00,1293.7500,1294.0000,1293.0000,1293.0000,176
2011-03-11,12:50:00,1293.2500,1293.2500,1293.0000,1293.0000,74
2011-03-11,12:55:00,1293.2500,1293.2500,1292.7500,1292.7500,41
2011-03-11,13:00:00,1293.0000,1293.0000,1292.7500,1292.7500,89
2011-03-11,13:05:00,1292.7500,1293.0000,1292.5000,1293.0000,46
2011-03-11,13:10:00,1292.7500,1292.7500,1292.0000,1292.5000,143
2011-03-11,13:15:00,1292.2500,1292.5000,1292.0000,1292.2500,88
2011-03-11,13:20:00,1292.2500,1292.7500,1292.2500,1292.7500,96
2011-03-11,13:25:00,1292.5000,1292.5000,1292.0000,1292.2500,223
2011-03-11,13:30:00,1292.0000,1293.2500,1292.0000,1293.2500,276
2011-03-11,13:35:00,1293.2500,1293.2500,1292.2500,1292.7500,358
2011-03-11,13:40:00,1292.5000,1292.7500,1291.7500,1291.7500,157
2011-03-11,13:45:00,1292.0000,1292.0000,1290.5000,1291.2500,830
2011-03-11,13:50:00,1291.2500,1291.7500,1289.2500,1289.2500,1085
2011-03-11,13:55:00,1289.2500,1290.5000,1288.7500,1289.5000,1125
2011-03-11,14:00:00,1289.5000,1289.5000,1288.2500,1289.0000,878
2011-03-11,14:05:00,1289.2500,1290.7500,1289.2500,1290.2500,258
2011-03-11,14:10:00,1290.2500,1290.2500,1289.0000,1289.2500,677
2011-03-11,14:15:00,1289.2500,1289.5000,1286.2500,1286.5000,2827
2011-03-11,14:20:00,1286.5000,1287.0000,1278.5000,1281.7500,9437
2011-03-11,14:25:00,1281.7500,1284.0000,1281.2500,1283.7500,2712
2011-03-11,14:30:00,1283.7500,1284.2500,1282.2500,1282.2500,826
2011-03-11,14:35:00,1282.5000,1283.5000,1282.2500,1283.0000,963
2011-03-11,14:40:00,1283.2500,1287.5000,1283.2500,1287.2500,4059
2011-03-11,14:45:00,1287.0000,1287.2500,1285.0000,1285.2500,1388
2011-03-11,14:50:00,1285.2500,1287.2500,1285.2500,1286.2500,966
2011-03-11,14:55:00,1286.2500,1286.5000,1284.0000,1285.0000,2044
2011-03-11,15:00:00,1285.0000,1287.0000,1284.2500,1285.2500,1427
2011-03-11,15:05:00,1285.5000,1285.5000,1283.7500,1283.7500,1872
2011-03-11,15:10:00,1283.7500,1284.7500,1283.5000,1283.7500,1723
2011-03-11,15:15:00,1283.5000,1283.7500,1282.2500,1282.7500,2447
2011-03-11,15:20:00,1282.7500,1285.0000,1282.7500,1284.2500,2083
2011-03-11,15:25:00,1284.2500,1284.7500,1282.5000,1282.5000,1723
2011-03-11,15:30:00,1282.5000,1282.7500,1280.7500,1281.2500,2621
2011-03-11,15:35:00,1281.5000,1281.7500,1281.0000,1281.2500,1753
2011-03-11,15:40:00,1281.0000,1282.7500,1281.0000,1282.5000,848
2011-03-11,15:45:00,1282.5000,1285.2500,1282.5000,1284.7500,2215
2011-03-11,15:50:00,1284.7500,1284.7500,1283.2500,1283.2500,1732
2011-03-11,15:55:00,1283.0000,1283.5000,1282.7500,1282.7500,509
2011-03-11,16:00:00,1282.7500,1284.0000,1282.7500,1283.0000,1618
2011-03-11,16:05:00,1283.0000,1283.7500,1282.0000,1283.5000,2017
2011-03-11,16:10:00,1283.2500,1285.2500,1283.2500,1285.0000,1777
2011-03-11,16:15:00,1285.2500,1286.0000,1284.7500,1285.7500,4131
2011-03-11,16:20:00,1285.7500,1285.7500,1284.2500,1284.7500,2047
2011-03-11,16:25:00,1284.7500,1285.2500,1284.5000,1285.2500,1156
2011-03-11,16:30:00,1285.2500,1285.7500,1284.7500,1285.2500,2186
2011-03-11,16:35:00,1285.0000,1286.5000,1284.7500,1286.5000,2678
2011-03-11,16:40:00,1286.5000,1287.5000,1286.2500,1286.7500,3253
2011-03-11,16:45:00,1286.5000,1286.7500,1285.2500,1286.0000,1988
2011-03-11,16:50:00,1286.2500,1287.7500,1286.0000,1287.5000,3090
2011-03-11,16:55:00,1287.5000,1288.2500,1287.0000,1288.0000,3540
2011-03-11,17:00:00,1287.7500,1287.7500,1286.2500,1286.7500,3196
2011-03-11,17:05:00,1286.5000,1287.0000,1285.7500,1287.0000,1425
2011-03-11,17:10:00,1286.7500,1287.5000,1286.7500,1287.5000,577
2011-03-11,17:15:00,1287.2500,1287.2500,1285.0000,1285.5000,1970
2011-03-11,17:20:00,1285.5000,1286.0000,1284.5000,1284.7500,2253
2011-03-11,17:25:00,1284.5000,1284.7500,1283.7500,1284.0000,1409
2011-03-11,17:30:00,1284.0000,1284.7500,1283.7500,1284.5000,763
2011-03-11,17:35:00,1284.2500,1284.7500,1284.0000,1284.2500,639
2011-03-11,17:40:00,1284.2500,1284.5000,1283.2500,1284.0000,1774
2011-03-11,17:45:00,1284.2500,1284.2500,1283.7500,1283.7500,720
2011-03-11,17:50:00,1283.7500,1284.2500,1283.5000,1284.0000,1299
2011-03-11,17:55:00,1284.0000,1284.0000,1282.7500,1283.0000,864
2011-03-11,18:00:00,1282.7500,1283.2500,1282.2500,1283.0000,1671
2011-03-11,18:05:00,1283.0000,1283.0000,1280.5000,1281.0000,2329
2011-03-11,18:10:00,1281.2500,1281.5000,1279.7500,1280.5000,2637
2011-03-11,18:15:00,1280.5000,1282.2500,1280.2500,1282.2500,1857
2011-03-11,18:20:00,1282.2500,1282.2500,1281.0000,1282.0000,1923
2011-03-11,18:25:00,1282.0000,1282.2500,1281.2500,1281.7500,1240
2011-03-11,18:30:00,1281.7500,1282.0000,1281.2500,1281.5000,928
2011-03-11,18:35:00,1281.5000,1282.2500,1281.5000,1282.0000,576
2011-03-11,18:40:00,1282.2500,1284.5000,1282.2500,1284.2500,3226
2011-03-11,18:45:00,1284.2500,1284.5000,1283.2500,1283.7500,1037
2011-03-11,18:50:00,1283.7500,1284.2500,1283.5000,1284.0000,358
2011-03-11,18:55:00,1284.0000,1284.5000,1284.0000,1284.2500,593
2011-03-11,19:00:00,1284.0000,1284.5000,1284.0000,1284.0000,1010
2011-03-11,19:05:00,1284.0000,1284.2500,1283.0000,1283.2500,902
2011-03-11,19:10:00,1283.2500,1283.2500,1282.0000,1282.0000,1440
2011-03-11,19:15:00,1282.0000,1282.2500,1280.5000,1280.5000,3159
2011-03-11,19:20:00,1280.7500,1280.7500,1280.2500,1280.7500,2169
2011-03-11,19:25:00,1280.5000,1284.0000,1280.5000,1283.7500,5191
2011-03-11,19:30:00,1283.7500,1284.0000,1282.5000,1283.0000,1565
2011-03-11,19:35:00,1282.7500,1284.2500,1282.7500,1284.0000,2102
2011-03-11,19:40:00,1284.2500,1285.2500,1284.0000,1285.0000,3684
2011-03-11,19:45:00,1285.0000,1286.7500,1284.7500,1285.5000,2748
2011-03-11,19:50:00,1285.7500,1285.7500,1285.0000,1285.5000,1270
2011-03-11,19:55:00,1285.7500,1286.7500,1285.2500,1285.5000,2657
2011-03-11,20:00:00,1285.5000,1285.5000,1284.5000,1284.5000,1197
2011-03-11,20:05:00,1284.5000,1284.7500,1283.2500,1283.7500,2594
2011-03-11,20:10:00,1284.0000,1284.5000,1283.2500,1284.2500,956
2011-03-11,20:15:00,1284.5000,1285.2500,1284.0000,1285.0000,2965
2011-03-11,20:20:00,1285.0000,1287.5000,1284.2500,1287.0000,7415
2011-03-11,20:25:00,1287.2500,1288.0000,1286.5000,1287.0000,4653
2011-03-11,20:30:00,1287.0000,1287.5000,1285.7500,1287.2500,6165
2011-03-11,20:35:00,1287.0000,1287.7500,1287.0000,1287.5000,1817
2011-03-11,20:40:00,1287.2500,1288.2500,1287.2500,1287.5000,2295
2011-03-11,20:45:00,1287.5000,1288.2500,1287.2500,1287.7500,1180
2011-03-11,20:50:00,1287.7500,1287.7500,1286.7500,1287.0000,2489
2011-03-11,20:55:00,1287.2500,1287.7500,1287.0000,1287.5000,2987
2011-03-11,21:00:00,1287.5000,1288.0000,1286.7500,1287.7500,7029
2011-03-11,21:05:00,1287.7500,1289.0000,1287.2500,1287.5000,7102
2011-03-11,21:10:00,1287.2500,1288.2500,1286.7500,1288.0000,6035
2011-03-11,21:15:00,1288.0000,1288.0000,1286.7500,1287.2500,3510
2011-03-11,21:20:00,1287.0000,1288.0000,1286.2500,1287.5000,4788
2011-03-11,21:25:00,1287.5000,1288.5000,1287.2500,1288.2500,5170
2011-03-11,21:30:00,1288.2500,1289.2500,1287.0000,1289.2500,13519
2011-03-11,21:35:00,1289.0000,1290.0000,1288.7500,1289.0000,10710
2011-03-11,21:40:00,1289.0000,1289.2500,1287.2500,1287.7500,7882
2011-03-11,21:45:00,1287.5000,1288.0000,1286.0000,1286.2500,6850
2011-03-11,21:50:00,1286.0000,1286.2500,1285.0000,1286.0000,9332
2011-03-11,21:55:00,1286.0000,1286.7500,1286.0000,1286.5000,5653
2011-03-11,22:00:00,1286.2500,1286.5000,1286.0000,1286.2500,2322
2011-03-11,22:05:00,1286.5000,1286.5000,1285.0000,1285.2500,6105
2011-03-11,22:10:00,1285.5000,1286.0000,1284.7500,1285.5000,7438
2011-03-11,22:15:00,1285.5000,1285.5000,1284.2500,1284.5000,5659
2011-03-11,22:20:00,1284.5000,1286.5000,1284.2500,1286.2500,6235
2011-03-11,22:25:00,1286.2500,1286.5000,1285.0000,1285.7500,9218
2011-03-11,22:30:00,1285.5000,1289.5000,1285.5000,1289.0000,67481
2011-03-11,22:35:00,1289.2500,1292.0000,1289.0000,1291.7500,52004
2011-03-11,22:40:00,1291.7500,1293.0000,1291.5000,1292.5000,35115
2011-03-11,22:45:00,1292.5000,1293.0000,1290.7500,1291.2500,28616
2011-03-11,22:50:00,1291.0000,1292.5000,1289.2500,1290.0000,34069
2011-03-11,22:55:00,1290.2500,1292.0000,1288.0000,1290.7500,73692
2011-03-11,23:00:00,1290.7500,1291.2500,1288.5000,1288.5000,32884
2011-03-11,23:05:00,1288.5000,1288.7500,1287.0000,1287.5000,25531
2011-03-11,23:10:00,1287.2500,1289.0000,1287.0000,1288.0000,24628
2011-03-11,23:15:00,1288.0000,1292.0000,1288.0000,1291.2500,34212
2011-03-11,23:20:00,1291.2500,1292.5000,1289.7500,1290.5000,36492
2011-03-11,23:25:00,1290.5000,1292.2500,1289.0000,1289.5000,25083
2011-03-11,23:30:00,1289.2500,1291.0000,1288.2500,1288.5000,30336
2011-03-11,23:35:00,1288.5000,1290.2500,1288.0000,1290.2500,20148
2011-03-11,23:40:00,1290.0000,1290.2500,1288.7500,1289.0000,13516
2011-03-11,23:45:00,1289.0000,1291.0000,1288.5000,1290.7500,21125
2011-03-11,23:50:00,1290.7500,1291.2500,1288.5000,1290.7500,18724
2011-03-11,23:55:00,1290.5000,1291.5000,1289.5000,1291.2500,11797
2011-03-12,00:00:00,1291.2500,1291.7500,1290.0000,1290.7500,16144
2011-03-12,00:05:00,1290.7500,1291.2500,1289.2500,1289.7500,13122
2011-03-12,00:10:00,1289.5000,1290.7500,1289.2500,1290.0000,12016
2011-03-12,00:15:00,1289.7500,1290.0000,1289.0000,1289.7500,6615
2011-03-12,00:20:00,1290.0000,1292.5000,1289.7500,1292.2500,13103
2011-03-12,00:25:00,1292.2500,1292.5000,1291.2500,1291.5000,14328
2011-03-12,00:30:00,1291.5000,1292.2500,1291.0000,1291.7500,6759
2011-03-12,00:35:00,1291.7500,1294.0000,1291.5000,1293.7500,19712
2011-03-12,00:40:00,1293.7500,1295.7500,1293.2500,1295.5000,35632
2011-03-12,00:45:00,1295.2500,1296.7500,1295.0000,1295.0000,26341
2011-03-12,00:50:00,1295.2500,1296.2500,1294.7500,1296.0000,16801
2011-03-12,00:55:00,1296.2500,1296.7500,1295.2500,1295.7500,13517
2011-03-12,01:00:00,1296.0000,1297.0000,1295.7500,1296.0000,18583
2011-03-12,01:05:00,1296.0000,1297.0000,1296.0000,1296.5000,8261
2011-03-12,01:10:00,1296.7500,1296.7500,1295.0000,1295.7500,13625
2011-03-12,01:15:00,1295.7500,1297.0000,1295.5000,1296.7500,12347
2011-03-12,01:20:00,1296.7500,1298.2500,1296.5000,1297.7500,26833
2011-03-12,01:25:00,1297.7500,1298.2500,1297.0000,1297.2500,7576
2011-03-12,01:30:00,1297.2500,1297.5000,1296.5000,1296.5000,5967
2011-03-12,01:35:00,1296.7500,1297.2500,1296.0000,1296.7500,13696
2011-03-12,01:40:00,1296.5000,1297.2500,1296.0000,1296.7500,9776
2011-03-12,01:45:00,1296.7500,1297.2500,1295.7500,1296.7500,9821
2011-03-12,01:50:00,1296.7500,1297.5000,1296.2500,1297.0000,5958
2011-03-12,01:55:00,1297.2500,1297.5000,1296.5000,1297.0000,3873
2011-03-12,02:00:00,1297.0000,1297.2500,1296.2500,1296.2500,4807
2011-03-12,02:05:00,1296.5000,1296.7500,1296.0000,1296.2500,3810
2011-03-12,02:10:00,1296.2500,1296.5000,1294.2500,1294.5000,18050
2011-03-12,02:15:00,1294.5000,1294.7500,1293.5000,1294.5000,19398
2011-03-12,02:20:00,1294.5000,1295.2500,1293.7500,1295.0000,11774
2011-03-12,02:25:00,1295.2500,1295.5000,1294.5000,1295.0000,5210
2011-03-12,02:30:00,1295.0000,1295.2500,1294.5000,1295.0000,3977
2011-03-12,02:35:00,1295.0000,1296.2500,1294.7500,1295.0000,9181
2011-03-12,02:40:00,1295.0000,1296.0000,1294.5000,1295.7500,4103
2011-03-12,02:45:00,1296.0000,1296.7500,1296.0000,1296.7500,4227
2011-03-12,02:50:00,1296.7500,1296.7500,1295.7500,1296.7500,4754
2011-03-12,02:55:00,1296.5000,1296.7500,1295.0000,1295.2500,7707
2011-03-12,03:00:00,1295.5000,1296.0000,1295.0000,1295.7500,5186
2011-03-12,03:05:00,1295.7500,1296.5000,1295.2500,1295.5000,6491
2011-03-12,03:10:00,1295.7500,1297.0000,1295.5000,1296.7500,8532
2011-03-12,03:15:00,1296.7500,1298.7500,1296.7500,1298.5000,12958
2011-03-12,03:20:00,1298.5000,1299.0000,1298.0000,1298.7500,13111
2011-03-12,03:25:00,1298.7500,1299.2500,1298.2500,1298.5000,10283
2011-03-12,03:30:00,1298.5000,1299.7500,1298.5000,1299.5000,14401
2011-03-12,03:35:00,1299.7500,1299.7500,1298.5000,1298.7500,8584
2011-03-12,03:40:00,1298.7500,1300.2500,1298.5000,1299.5000,16207
2011-03-12,03:45:00,1299.5000,1300.0000,1299.0000,1299.5000,6237
2011-03-12,03:50:00,1299.5000,1300.0000,1299.0000,1299.5000,6622
2011-03-12,03:55:00,1299.5000,1300.0000,1299.2500,1299.5000,5972
2011-03-12,04:00:00,1299.5000,1301.7500,1299.5000,1301.2500,26264
2011-03-12,04:05:00,1301.5000,1302.2500,1301.2500,1301.2500,21915
2011-03-12,04:10:00,1301.5000,1301.5000,1300.7500,1301.0000,13886
2011-03-12,04:15:00,1301.2500,1302.2500,1301.2500,1302.0000,14250
2011-03-12,04:20:00,1302.0000,1303.5000,1302.0000,1303.5000,20247
2011-03-12,04:25:00,1303.5000,1303.5000,1302.5000,1303.5000,9929
2011-03-12,04:30:00,1303.5000,1303.7500,1299.5000,1300.0000,41081
2011-03-12,04:35:00,1300.0000,1302.0000,1299.7500,1301.2500,22117
2011-03-12,04:40:00,1301.5000,1302.0000,1300.2500,1302.0000,9530
2011-03-12,04:45:00,1302.0000,1302.5000,1300.7500,1301.0000,16284
2011-03-12,04:50:00,1301.0000,1302.0000,1300.7500,1301.2500,18152
2011-03-12,04:55:00,1301.0000,1301.2500,1299.0000,1299.0000,54846
2011-03-12,05:00:00,1299.0000,1299.5000,1298.7500,1299.0000,34907
2011-03-12,05:05:00,1299.0000,1300.7500,1299.0000,1300.5000,15773
2011-03-12,05:10:00,1300.5000,1302.0000,1300.5000,1301.5000,27979
2011-03-12,05:15:00,1301.5000,1301.5000,1301.5000,1301.5000,1
2011-03-12,05:20:00,1301.2500,1301.2500,1301.2500,1301.2500,1
2011-03-14,06:00:00,1298.5000,1298.5000,1293.0000,1295.7500,10094
2011-03-14,06:05:00,1295.7500,1296.5000,1295.0000,1296.2500,1519
2011-03-14,06:10:00,1296.0000,1296.0000,1293.2500,1294.0000,5191
2011-03-14,06:15:00,1294.0000,1294.7500,1292.5000,1294.7500,4842
2011-03-14,06:20:00,1294.5000,1295.0000,1292.5000,1292.7500,1363
2011-03-14,06:25:00,1292.7500,1293.2500,1290.0000,1290.5000,7000
2011-03-14,06:30:00,1290.5000,1291.7500,1289.7500,1290.7500,3845
2011-03-14,06:35:00,1290.7500,1292.2500,1288.2500,1291.5000,6109
2011-03-14,06:40:00,1291.5000,1292.2500,1291.5000,1292.2500,1830
2011-03-14,06:45:00,1292.2500,1293.0000,1291.7500,1292.5000,1337
2011-03-14,06:50:00,1292.5000,1293.0000,1291.7500,1292.7500,1543
2011-03-14,06:55:00,1292.7500,1293.2500,1292.0000,1292.7500,1387
2011-03-14,07:00:00,1292.5000,1293.7500,1292.2500,1293.2500,1265
2011-03-14,07:05:00,1293.2500,1293.5000,1292.0000,1292.2500,2170
2011-03-14,07:10:00,1292.2500,1293.5000,1291.7500,1293.2500,846
2011-03-14,07:15:00,1293.2500,1293.5000,1293.0000,1293.2500,323
2011-03-14,07:20:00,1293.2500,1293.5000,1291.7500,1291.7500,683
2011-03-14,07:25:00,1291.7500,1292.5000,1291.5000,1292.2500,981
2011-03-14,07:30:00,1292.2500,1292.5000,1292.0000,1292.2500,353
2011-03-14,07:35:00,1292.0000,1292.2500,1291.7500,1292.0000,684
2011-03-14,07:40:00,1291.7500,1291.7500,1290.7500,1291.0000,1252
2011-03-14,07:45:00,1291.0000,1300.7500,1291.0000,1294.7500,14364
2011-03-14,07:50:00,1294.7500,1295.2500,1293.0000,1294.0000,2102
2011-03-14,07:55:00,1294.0000,1294.0000,1292.0000,1292.0000,1247
2011-03-14,08:00:00,1292.2500,1294.7500,1291.2500,1294.7500,2472
2011-03-14,08:05:00,1294.5000,1294.7500,1293.2500,1293.7500,2679
2011-03-14,08:10:00,1293.7500,1294.2500,1292.7500,1292.7500,1767
2011-03-14,08:15:00,1293.0000,1294.7500,1293.0000,1294.5000,861
2011-03-14,08:20:00,1294.7500,1296.2500,1294.5000,1296.2500,1550
2011-03-14,08:25:00,1296.0000,1296.2500,1295.0000,1295.2500,639
2011-03-14,08:30:00,1295.2500,1295.2500,1293.2500,1295.2500,1282
2011-03-14,08:35:00,1295.0000,1295.0000,1293.5000,1294.5000,920
2011-03-14,08:40:00,1294.2500,1295.0000,1293.7500,1294.5000,947
2011-03-14,08:45:00,1294.5000,1296.5000,1294.5000,1296.5000,999
2011-03-14,08:50:00,1296.5000,1298.2500,1296.0000,1297.7500,2938
2011-03-14,08:55:00,1297.7500,1298.0000,1297.0000,1297.5000,1674
2011-03-14,09:00:00,1297.7500,1297.7500,1295.5000,1296.0000,2678
2011-03-14,09:05:00,1296.0000,1296.2500,1295.2500,1295.5000,1178
2011-03-14,09:10:00,1295.5000,1297.2500,1295.2500,1296.7500,874
2011-03-14,09:15:00,1296.7500,1297.0000,1295.0000,1295.7500,1054
2011-03-14,09:20:00,1296.0000,1297.2500,1296.0000,1297.2500,418
2011-03-14,09:25:00,1297.2500,1297.5000,1296.7500,1297.2500,739
2011-03-14,09:30:00,1297.2500,1297.5000,1295.5000,1296.0000,1164
2011-03-14,09:35:00,1296.2500,1296.5000,1295.2500,1295.5000,796
2011-03-14,09:40:00,1295.5000,1296.0000,1295.5000,1296.0000,89
2011-03-14,09:45:00,1296.0000,1296.0000,1295.2500,1295.7500,203
2011-03-14,09:50:00,1295.7500,1296.0000,1295.2500,1295.5000,274
2011-03-14,09:55:00,1295.5000,1295.5000,1294.5000,1294.7500,1048
2011-03-14,10:00:00,1294.7500,1296.0000,1294.7500,1295.5000,675
2011-03-14,10:05:00,1295.2500,1296.0000,1295.2500,1295.2500,163
2011-03-14,10:10:00,1295.5000,1295.5000,1292.7500,1293.5000,2214
2011-03-14,10:15:00,1293.5000,1294.2500,1292.5000,1293.5000,1354
2011-03-14,10:20:00,1293.5000,1294.2500,1292.0000,1294.0000,2191
2011-03-14,10:25:00,1294.0000,1294.2500,1292.2500,1293.0000,1206
2011-03-14,10:30:00,1293.0000,1293.7500,1293.0000,1293.2500,391
2011-03-14,10:35:00,1293.2500,1295.2500,1292.5000,1295.0000,1123
2011-03-14,10:40:00,1295.0000,1295.7500,1294.2500,1295.5000,1466
2011-03-14,10:45:00,1295.7500,1296.2500,1295.5000,1296.0000,357
2011-03-14,10:50:00,1296.0000,1296.2500,1295.7500,1295.7500,378
2011-03-14,10:55:00,1295.7500,1296.0000,1294.7500,1295.2500,547
2011-03-14,11:00:00,1295.2500,1296.7500,1295.2500,1296.7500,884
2011-03-14,11:05:00,1296.7500,1297.7500,1296.5000,1297.0000,1233
2011-03-14,11:10:00,1297.0000,1297.5000,1296.7500,1297.0000,792
2011-03-14,11:15:00,1297.0000,1297.0000,1296.2500,1296.7500,557
2011-03-14,11:20:00,1296.7500,1297.0000,1296.5000,1296.5000,249
2011-03-14,11:25:00,1296.5000,1296.5000,1295.5000,1295.5000,464
2011-03-14,11:30:00,1295.5000,1295.7500,1294.7500,1295.2500,784
2011-03-14,11:35:00,1295.0000,1295.7500,1294.5000,1294.7500,563
2011-03-14,11:40:00,1294.5000,1295.7500,1294.2500,1295.5000,526
2011-03-14,11:45:00,1295.5000,1295.7500,1295.0000,1295.7500,176
2011-03-14,11:50:00,1295.2500,1295.5000,1294.0000,1294.7500,745
2011-03-14,11:55:00,1294.7500,1295.0000,1294.7500,1294.7500,174
2011-03-14,12:00:00,1294.5000,1295.0000,1294.5000,1294.5000,148
2011-03-14,12:05:00,1294.5000,1294.7500,1294.2500,1294.7500,267
2011-03-14,12:10:00,1294.7500,1294.7500,1293.2500,1293.2500,711
2011-03-14,12:15:00,1293.5000,1294.5000,1293.5000,1294.2500,502
2011-03-14,12:20:00,1294.0000,1295.7500,1294.0000,1295.5000,403
2011-03-14,12:25:00,1295.5000,1296.0000,1295.2500,1295.7500,282
2011-03-14,12:30:00,1295.7500,1295.7500,1295.2500,1295.5000,186
2011-03-14,12:35:00,1295.5000,1296.0000,1295.2500,1296.0000,282
2011-03-14,12:40:00,1295.7500,1296.5000,1295.7500,1296.5000,266
2011-03-14,12:45:00,1296.5000,1296.7500,1296.2500,1296.2500,439
2011-03-14,12:50:00,1296.2500,1296.5000,1296.0000,1296.5000,164
2011-03-14,12:55:00,1296.2500,1296.5000,1296.2500,1296.2500,135
2011-03-14,13:00:00,1296.2500,1297.0000,1296.2500,1296.7500,200
2011-03-14,13:05:00,1296.7500,1297.2500,1296.7500,1296.7500,336
2011-03-14,13:10:00,1296.7500,1297.2500,1296.5000,1296.5000,121
2011-03-14,13:15:00,1296.7500,1296.7500,1296.0000,1296.0000,119
2011-03-14,13:20:00,1295.7500,1296.2500,1293.2500,1295.5000,2337
2011-03-14,13:25:00,1295.5000,1296.0000,1295.5000,1295.5000,634
2011-03-14,13:30:00,1295.5000,1296.0000,1295.5000,1295.7500,166
2011-03-14,13:35:00,1295.7500,1296.5000,1295.5000,1296.5000,319
2011-03-14,13:40:00,1296.5000,1297.0000,1296.5000,1296.5000,207
2011-03-14,13:45:00,1296.5000,1297.0000,1296.2500,1297.0000,169
2011-03-14,13:50:00,1297.0000,1298.0000,1297.0000,1297.0000,633
2011-03-14,13:55:00,1297.2500,1297.2500,1296.2500,1296.2500,327
2011-03-14,14:00:00,1296.2500,1297.2500,1296.2500,1297.2500,375
2011-03-14,14:05:00,1297.2500,1297.2500,1296.0000,1296.5000,450
2011-03-14,14:10:00,1296.2500,1296.7500,1296.2500,1296.2500,330
2011-03-14,14:15:00,1296.2500,1297.2500,1296.0000,1297.2500,441
2011-03-14,14:20:00,1297.2500,1297.7500,1297.0000,1297.0000,882
2011-03-14,14:25:00,1297.0000,1297.0000,1295.0000,1296.0000,1223
2011-03-14,14:30:00,1296.0000,1296.2500,1295.5000,1295.7500,315
2011-03-14,14:35:00,1295.7500,1296.0000,1295.5000,1295.7500,711
2011-03-14,14:40:00,1295.7500,1296.0000,1295.5000,1295.7500,372
2011-03-14,14:45:00,1295.7500,1296.5000,1295.5000,1296.5000,445
2011-03-14,14:50:00,1296.5000,1297.5000,1296.5000,1297.2500,424
2011-03-14,14:55:00,1297.5000,1297.7500,1296.0000,1296.0000,1707
2011-03-14,15:00:00,1296.0000,1296.5000,1294.5000,1294.5000,4915
2011-03-14,15:05:00,1294.5000,1297.2500,1294.5000,1296.7500,1880
2011-03-14,15:10:00,1296.7500,1297.0000,1296.2500,1296.2500,1592
2011-03-14,15:15:00,1296.2500,1296.5000,1294.7500,1295.2500,2085
2011-03-14,15:20:00,1295.0000,1295.0000,1293.2500,1293.7500,3634
2011-03-14,15:25:00,1293.7500,1293.7500,1293.0000,1293.0000,1786
2011-03-14,15:30:00,1293.0000,1293.2500,1291.7500,1292.0000,2870
2011-03-14,15:35:00,1292.0000,1292.5000,1291.2500,1292.2500,2065
2011-03-14,15:40:00,1292.2500,1293.5000,1292.0000,1293.0000,1814
2011-03-14,15:45:00,1293.0000,1294.7500,1293.0000,1294.7500,1539
2011-03-14,15:50:00,1295.0000,1296.7500,1295.0000,1295.5000,3223
2011-03-14,15:55:00,1295.5000,1295.7500,1294.2500,1294.2500,1229
2011-03-14,16:00:00,1294.5000,1295.7500,1294.2500,1295.2500,3024
2011-03-14,16:05:00,1295.2500,1295.2500,1292.5000,1292.7500,2946
2011-03-14,16:10:00,1292.5000,1293.5000,1292.0000,1293.2500,2624
2011-03-14,16:15:00,1293.2500,1293.5000,1292.0000,1292.5000,2588
2011-03-14,16:20:00,1292.5000,1292.7500,1291.2500,1291.5000,3056
2011-03-14,16:25:00,1291.5000,1291.5000,1289.7500,1291.0000,5852
2011-03-14,16:30:00,1291.0000,1291.5000,1290.5000,1291.5000,2220
2011-03-14,16:35:00,1291.5000,1291.7500,1289.5000,1289.7500,2752
2011-03-14,16:40:00,1289.7500,1290.5000,1289.0000,1290.5000,3061
2011-03-14,16:45:00,1290.2500,1292.0000,1290.2500,1291.5000,2294
2011-03-14,16:50:00,1291.5000,1292.0000,1291.0000,1291.7500,1121
2011-03-14,16:55:00,1292.0000,1294.0000,1292.0000,1293.7500,2352
2011-03-14,17:00:00,1293.7500,1293.7500,1292.0000,1293.0000,2297
2011-03-14,17:05:00,1293.2500,1294.2500,1293.0000,1294.0000,2316
2011-03-14,17:10:00,1294.0000,1295.0000,1293.7500,1294.7500,1675
2011-03-14,17:15:00,1294.7500,1295.7500,1294.5000,1295.5000,2099
2011-03-14,17:20:00,1295.2500,1296.2500,1294.5000,1296.0000,2243
2011-03-14,17:25:00,1296.2500,1297.2500,1295.5000,1296.0000,3596
2011-03-14,17:30:00,1296.2500,1296.7500,1296.0000,1296.7500,1149
2011-03-14,17:35:00,1296.5000,1297.0000,1296.2500,1296.7500,1781
2011-03-14,17:40:00,1296.5000,1297.7500,1296.2500,1297.5000,1887
2011-03-14,17:45:00,1297.5000,1298.0000,1296.2500,1296.2500,1929
2011-03-14,17:50:00,1296.2500,1296.5000,1295.5000,1295.5000,2052
2011-03-14,17:55:00,1295.7500,1296.2500,1295.7500,1296.0000,850
2011-03-14,18:00:00,1296.2500,1297.5000,1296.0000,1297.2500,1407
2011-03-14,18:05:00,1297.2500,1298.7500,1297.0000,1298.2500,3698
2011-03-14,18:10:00,1298.5000,1298.7500,1298.0000,1298.2500,2000
2011-03-14,18:15:00,1298.5000,1298.7500,1296.7500,1297.2500,1620
2011-03-14,18:20:00,1297.5000,1298.0000,1297.2500,1297.2500,2256
2011-03-14,18:25:00,1297.2500,1297.2500,1296.5000,1296.5000,1809
2011-03-14,18:30:00,1296.5000,1297.2500,1296.5000,1297.2500,1268
2011-03-14,18:35:00,1297.5000,1297.5000,1296.5000,1296.5000,951
2011-03-14,18:40:00,1296.5000,1296.5000,1295.5000,1296.0000,1960
2011-03-14,18:45:00,1295.7500,1296.0000,1295.2500,1295.2500,753
2011-03-14,18:50:00,1295.2500,1295.7500,1295.0000,1295.5000,1853
2011-03-14,18:55:00,1295.2500,1296.2500,1294.7500,1296.2500,3410
2011-03-14,19:00:00,1296.0000,1296.7500,1295.7500,1295.7500,2469
2011-03-14,19:05:00,1295.7500,1295.7500,1294.5000,1294.5000,2233
2011-03-14,19:10:00,1294.5000,1295.2500,1294.2500,1294.5000,1778
2011-03-14,19:15:00,1294.5000,1294.7500,1291.7500,1292.2500,5317
2011-03-14,19:20:00,1292.5000,1293.7500,1292.2500,1292.7500,3408
2011-03-14,19:25:00,1292.7500,1294.0000,1292.2500,1293.5000,1761
2011-03-14,19:30:00,1293.5000,1295.7500,1293.5000,1295.2500,2787
2011-03-14,19:35:00,1295.5000,1295.5000,1294.7500,1295.2500,1218
2011-03-14,19:40:00,1295.5000,1295.5000,1293.7500,1294.0000,2009
2011-03-14,19:45:00,1294.2500,1294.5000,1293.5000,1294.2500,1071
2011-03-14,19:50:00,1294.0000,1294.5000,1290.7500,1291.7500,6942
2011-03-14,19:55:00,1291.7500,1292.0000,1291.0000,1291.7500,3905
2011-03-14,20:00:00,1292.0000,1292.7500,1291.7500,1292.2500,2923
2011-03-14,20:05:00,1292.0000,1293.2500,1291.5000,1292.5000,2736
2011-03-14,20:10:00,1292.5000,1292.5000,1291.5000,1291.5000,4118
2011-03-14,20:15:00,1291.7500,1292.7500,1291.5000,1292.5000,5208
2011-03-14,20:20:00,1292.5000,1292.5000,1290.5000,1292.0000,5746
2011-03-14,20:25:00,1292.0000,1292.2500,1290.2500,1292.0000,4494
2011-03-14,20:30:00,1291.7500,1292.5000,1290.7500,1291.2500,5001
2011-03-14,20:35:00,1291.2500,1292.0000,1290.7500,1291.7500,2247
2011-03-14,20:40:00,1292.0000,1293.7500,1291.7500,1292.5000,4125
2011-03-14,20:45:00,1292.2500,1293.2500,1291.7500,1293.0000,2491
2011-03-14,20:50:00,1293.0000,1293.0000,1292.0000,1292.2500,3100
2011-03-14,20:55:00,1292.0000,1292.7500,1292.0000,1292.5000,1501
2011-03-14,21:00:00,1292.7500,1292.7500,1291.7500,1292.0000,4489
2011-03-14,21:05:00,1292.2500,1292.2500,1291.0000,1291.5000,3460
2011-03-14,21:10:00,1291.5000,1292.2500,1291.2500,1292.0000,5282
2011-03-14,21:15:00,1292.0000,1292.2500,1290.7500,1291.0000,2476
2011-03-14,21:20:00,1291.0000,1291.7500,1290.0000,1290.0000,5059
2011-03-14,21:25:00,1290.0000,1290.5000,1289.5000,1290.5000,5767
2011-03-14,21:30:00,1290.5000,1293.5000,1289.7500,1293.2500,49186
2011-03-14,21:35:00,1293.2500,1294.5000,1292.2500,1292.5000,41979
2011-03-14,21:40:00,1292.5000,1293.5000,1289.7500,1290.7500,39744
2011-03-14,21:45:00,1290.5000,1294.0000,1289.7500,1292.2500,50609
2011-03-14,21:50:00,1292.5000,1293.7500,1292.0000,1292.5000,30438
2011-03-14,21:55:00,1292.7500,1295.0000,1291.5000,1293.2500,29558
2011-03-14,22:00:00,1293.5000,1295.2500,1293.0000,1294.7500,26066
2011-03-14,22:05:00,1294.7500,1294.7500,1292.2500,1292.5000,23615
2011-03-14,22:10:00,1292.5000,1292.7500,1290.7500,1292.0000,28332
2011-03-14,22:15:00,1292.0000,1292.7500,1290.5000,1290.5000,21526
2011-03-14,22:20:00,1290.7500,1292.0000,1290.0000,1290.7500,21310
2011-03-14,22:25:00,1290.7500,1292.5000,1290.5000,1291.5000,17748
2011-03-14,22:30:00,1291.5000,1291.5000,1287.0000,1287.5000,56647
2011-03-14,22:35:00,1287.5000,1289.0000,1286.7500,1288.7500,47887
2011-03-14,22:40:00,1289.0000,1289.5000,1287.7500,1289.0000,29271
2011-03-14,22:45:00,1288.7500,1290.7500,1288.2500,1290.5000,33983
2011-03-14,22:50:00,1290.2500,1291.2500,1289.0000,1289.2500,24152
2011-03-14,22:55:00,1289.0000,1290.0000,1286.2500,1286.7500,43374
2011-03-14,23:00:00,1286.7500,1288.5000,1285.7500,1288.2500,33709
2011-03-14,23:05:00,1288.5000,1288.7500,1286.0000,1286.2500,32067
2011-03-14,23:10:00,1286.5000,1287.2500,1283.2500,1284.5000,56293
2011-03-14,23:15:00,1284.5000,1284.5000,1282.5000,1283.5000,33072
2011-03-14,23:20:00,1283.5000,1285.0000,1283.0000,1284.5000,35880
2011-03-14,23:25:00,1284.5000,1285.2500,1283.0000,1283.0000,24424
2011-03-14,23:30:00,1283.0000,1284.0000,1281.5000,1282.7500,39496
2011-03-14,23:35:00,1282.7500,1283.7500,1282.0000,1283.2500,23446
2011-03-14,23:40:00,1283.5000,1285.0000,1283.2500,1284.7500,19368
2011-03-14,23:45:00,1284.7500,1285.0000,1283.5000,1283.7500,13927
2011-03-14,23:50:00,1283.5000,1284.2500,1282.5000,1283.0000,18572
2011-03-14,23:55:00,1282.7500,1283.7500,1282.5000,1283.5000,13210
2011-03-15,00:00:00,1283.5000,1284.7500,1283.2500,1284.0000,17902
2011-03-15,00:05:00,1283.7500,1284.0000,1283.2500,1284.0000,7033
2011-03-15,00:10:00,1283.7500,1284.5000,1283.2500,1283.2500,11053
2011-03-15,00:15:00,1283.2500,1283.5000,1282.0000,1283.2500,18813
2011-03-15,00:20:00,1283.2500,1284.5000,1283.0000,1284.0000,13216
2011-03-15,00:25:00,1284.0000,1284.0000,1282.7500,1283.0000,10416
2011-03-15,00:30:00,1283.0000,1284.2500,1283.0000,1283.7500,11185
2011-03-15,00:35:00,1283.7500,1283.7500,1281.5000,1281.5000,24200
2011-03-15,00:40:00,1281.5000,1282.2500,1281.0000,1282.0000,18292
2011-03-15,00:45:00,1282.0000,1283.0000,1281.7500,1282.5000,15499
2011-03-15,00:50:00,1282.7500,1283.0000,1282.2500,1282.5000,8273
2011-03-15,00:55:00,1282.2500,1284.2500,1281.7500,1284.2500,24416
2011-03-15,01:00:00,1284.0000,1284.5000,1283.7500,1284.0000,8716
2011-03-15,01:05:00,1283.7500,1285.5000,1283.7500,1285.0000,19021
2011-03-15,01:10:00,1285.0000,1286.0000,1285.0000,1286.0000,12994
2011-03-15,01:15:00,1285.7500,1286.0000,1284.5000,1285.2500,13327
2011-03-15,01:20:00,1285.2500,1285.5000,1284.2500,1284.2500,9879
2011-03-15,01:25:00,1284.2500,1285.5000,1284.2500,1284.7500,13954
2011-03-15,01:30:00,1284.7500,1285.0000,1283.7500,1283.7500,12234
2011-03-15,01:35:00,1283.7500,1284.2500,1283.0000,1283.5000,12023
2011-03-15,01:40:00,1283.7500,1285.0000,1283.5000,1285.0000,13435
2011-03-15,01:45:00,1284.7500,1285.2500,1284.2500,1284.5000,6633
2011-03-15,01:50:00,1284.5000,1286.5000,1284.2500,1286.2500,11771
2011-03-15,01:55:00,1286.5000,1286.7500,1285.0000,1285.2500,11554
2011-03-15,02:00:00,1285.0000,1286.2500,1285.0000,1285.7500,8539
2011-03-15,02:05:00,1285.7500,1288.7500,1285.7500,1288.0000,28538
2011-03-15,02:10:00,1288.0000,1289.2500,1287.5000,1287.7500,24913
2011-03-15,02:15:00,1287.7500,1288.2500,1286.7500,1287.0000,12941
2011-03-15,02:20:00,1287.2500,1289.7500,1287.0000,1289.0000,22444
2011-03-15,02:25:00,1289.2500,1289.2500,1287.7500,1289.2500,19560
2011-03-15,02:30:00,1289.2500,1289.2500,1286.7500,1286.7500,11708
2011-03-15,02:35:00,1286.7500,1287.5000,1285.7500,1286.0000,19510
2011-03-15,02:40:00,1286.2500,1286.7500,1285.5000,1285.7500,12204
2011-03-15,02:45:00,1285.5000,1287.2500,1285.2500,1286.7500,10373
2011-03-15,02:50:00,1286.7500,1287.2500,1285.0000,1285.5000,15536
2011-03-15,02:55:00,1285.5000,1286.5000,1285.2500,1285.7500,17669
2011-03-15,03:00:00,1285.7500,1287.5000,1285.2500,1285.5000,21252
2011-03-15,03:05:00,1285.5000,1288.0000,1285.2500,1287.2500,25576
2011-03-15,03:10:00,1287.2500,1290.2500,1287.0000,1290.0000,39497
2011-03-15,03:15:00,1290.0000,1290.2500,1288.2500,1288.7500,17296
2011-03-15,03:20:00,1288.7500,1289.5000,1287.7500,1288.7500,25394
2011-03-15,03:25:00,1289.0000,1289.5000,1287.7500,1288.2500,13382
2011-03-15,03:30:00,1288.5000,1289.7500,1288.2500,1288.7500,24712
2011-03-15,03:35:00,1288.7500,1289.5000,1288.0000,1289.5000,22156
2011-03-15,03:40:00,1289.5000,1292.7500,1289.2500,1292.2500,69450
2011-03-15,03:45:00,1292.2500,1293.5000,1290.7500,1291.0000,58721
2011-03-15,03:50:00,1290.7500,1292.2500,1290.5000,1291.5000,41930
2011-03-15,03:55:00,1291.5000,1293.0000,1291.2500,1291.2500,66091
2011-03-15,04:00:00,1291.5000,1291.5000,1289.5000,1290.0000,52014
2011-03-15,04:05:00,1290.0000,1291.0000,1289.5000,1290.7500,16315
2011-03-15,04:10:00,1290.7500,1291.0000,1290.2500,1290.5000,22367
2011-03-15,04:20:00,1290.5000,1290.5000,1290.5000,1290.5000,1
2011-03-15,04:30:00,1290.5000,1291.2500,1290.2500,1290.7500,3554
2011-03-15,04:35:00,1290.7500,1291.7500,1290.7500,1291.5000,1147
2011-03-15,04:40:00,1291.5000,1291.7500,1291.2500,1291.5000,838
2011-03-15,04:45:00,1291.5000,1291.7500,1291.2500,1291.5000,445
2011-03-15,04:50:00,1291.2500,1291.5000,1291.2500,1291.2500,289
2011-03-15,04:55:00,1291.2500,1291.5000,1291.0000,1291.5000,563
2011-03-15,05:00:00,1291.2500,1291.5000,1291.0000,1291.2500,915
2011-03-15,05:05:00,1291.2500,1291.5000,1291.0000,1291.2500,176
2011-03-15,05:10:00,1291.2500,1291.2500,1291.0000,1291.2500,144
2011-03-15,05:15:00,1291.0000,1291.2500,1291.0000,1291.2500,151
2011-03-15,05:20:00,1291.2500,1291.2500,1291.0000,1291.0000,97
2011-03-15,05:25:00,1291.2500,1291.2500,1291.0000,1291.0000,186
2011-03-15,05:30:00,1291.0000,1291.0000,1291.0000,1291.0000,5
2011-03-15,06:00:00,1291.2500,1292.2500,1291.0000,1292.2500,751
2011-03-15,06:05:00,1292.2500,1292.7500,1292.0000,1292.5000,903
2011-03-15,06:10:00,1292.5000,1292.7500,1292.0000,1292.0000,218
2011-03-15,06:15:00,1292.0000,1293.2500,1292.0000,1293.0000,604
2011-03-15,06:20:00,1293.0000,1293.0000,1292.2500,1292.5000,468
2011-03-15,06:25:00,1292.5000,1292.5000,1292.0000,1292.2500,80
2011-03-15,06:30:00,1292.2500,1292.5000,1292.0000,1292.5000,276
2011-03-15,06:35:00,1292.5000,1292.5000,1292.0000,1292.0000,230
2011-03-15,06:40:00,1292.0000,1292.2500,1291.5000,1291.5000,431
2011-03-15,06:45:00,1291.5000,1291.5000,1291.2500,1291.5000,350
2011-03-15,06:50:00,1291.5000,1291.7500,1291.2500,1291.5000,46
2011-03-15,06:55:00,1291.5000,1291.7500,1291.0000,1291.5000,298
2011-03-15,07:00:00,1291.2500,1292.5000,1291.2500,1292.0000,926
2011-03-15,07:05:00,1292.0000,1292.2500,1291.2500,1292.2500,606
2011-03-15,07:10:00,1292.2500,1292.2500,1290.7500,1290.7500,742
2011-03-15,07:15:00,1290.7500,1291.0000,1289.2500,1289.2500,1358
2011-03-15,07:20:00,1289.2500,1289.5000,1288.2500,1288.7500,1334
2011-03-15,07:25:00,1288.7500,1289.7500,1288.2500,1288.5000,1174
2011-03-15,07:30:00,1288.5000,1288.5000,1285.0000,1285.2500,3956
2011-03-15,07:35:00,1285.2500,1285.5000,1283.5000,1284.2500,3694
2011-03-15,07:40:00,1284.2500,1286.2500,1284.0000,1286.2500,2685
2011-03-15,07:45:00,1286.2500,1287.2500,1286.0000,1286.7500,2303
2011-03-15,07:50:00,1286.5000,1287.2500,1286.2500,1286.5000,1659
2011-03-15,07:55:00,1286.5000,1286.7500,1285.7500,1285.7500,1276
2011-03-15,08:00:00,1286.0000,1287.5000,1285.7500,1287.5000,2043
2011-03-15,08:05:00,1287.2500,1289.0000,1287.2500,1288.0000,2808
2011-03-15,08:10:00,1288.0000,1288.2500,1286.7500,1287.0000,1712
2011-03-15,08:15:00,1287.2500,1287.5000,1285.7500,1286.0000,1073
2011-03-15,08:20:00,1286.0000,1287.2500,1285.7500,1286.5000,1447
2011-03-15,08:25:00,1286.5000,1287.7500,1286.2500,1286.7500,1381
2011-03-15,08:30:00,1286.7500,1287.5000,1286.2500,1287.2500,527
2011-03-15,08:35:00,1287.2500,1287.2500,1286.5000,1286.5000,787
2011-03-15,08:40:00,1286.5000,1287.0000,1283.7500,1283.7500,3329
2011-03-15,08:45:00,1283.7500,1284.0000,1281.0000,1283.2500,5171
2011-03-15,08:50:00,1283.2500,1285.0000,1283.0000,1284.7500,1687
2011-03-15,08:55:00,1284.7500,1285.0000,1283.7500,1283.7500,1365
2011-03-15,09:00:00,1283.7500,1285.7500,1283.5000,1284.5000,3187
2011-03-15,09:05:00,1284.5000,1285.0000,1284.0000,1284.0000,809
2011-03-15,09:10:00,1283.7500,1284.2500,1282.2500,1282.5000,1379
2011-03-15,09:15:00,1282.5000,1282.5000,1280.0000,1281.2500,5015
2011-03-15,09:20:00,1281.0000,1282.2500,1280.5000,1281.7500,2404
2011-03-15,09:25:00,1281.7500,1283.2500,1281.7500,1282.0000,1287
2011-03-15,09:30:00,1281.7500,1283.2500,1281.7500,1282.7500,1458
2011-03-15,09:35:00,1282.5000,1283.0000,1282.0000,1282.0000,831
2011-03-15,09:40:00,1282.2500,1282.2500,1280.5000,1281.0000,1368
2011-03-15,09:45:00,1280.7500,1282.5000,1280.5000,1282.2500,947
2011-03-15,09:50:00,1282.2500,1283.0000,1281.5000,1281.7500,1167
2011-03-15,09:55:00,1281.5000,1282.5000,1281.5000,1282.5000,386
2011-03-15,10:00:00,1282.5000,1282.5000,1279.5000,1280.2500,3404
2011-03-15,10:05:00,1280.5000,1280.5000,1276.0000,1276.5000,9586
2011-03-15,10:10:00,1276.5000,1276.5000,1273.7500,1274.2500,9691
2011-03-15,10:15:00,1274.0000,1276.5000,1272.5000,1272.7500,7216
2011-03-15,10:20:00,1272.7500,1275.0000,1272.2500,1272.7500,4316
2011-03-15,10:25:00,1272.5000,1273.5000,1272.0000,1273.0000,8224
2011-03-15,10:30:00,1273.0000,1273.7500,1272.2500,1273.2500,2764
2011-03-15,10:35:00,1273.2500,1273.2500,1270.2500,1270.5000,7653
2011-03-15,10:40:00,1270.7500,1272.5000,1269.2500,1270.2500,5823
2011-03-15,10:45:00,1270.0000,1271.0000,1269.7500,1270.5000,3312
2011-03-15,10:50:00,1270.5000,1271.0000,1267.0000,1269.0000,8363
2011-03-15,10:55:00,1269.2500,1270.7500,1268.0000,1269.2500,4134
2011-03-15,11:00:00,1269.2500,1270.5000,1268.7500,1270.0000,2920
2011-03-15,11:05:00,1270.0000,1271.5000,1270.0000,1271.5000,3279
2011-03-15,11:10:00,1271.2500,1272.7500,1271.2500,1272.0000,4566
2011-03-15,11:15:00,1272.0000,1272.2500,1270.5000,1271.2500,2815
2011-03-15,11:20:00,1271.2500,1273.5000,1270.5000,1272.7500,3493
2011-03-15,11:25:00,1272.7500,1272.7500,1269.0000,1270.2500,4133
2011-03-15,11:30:00,1270.0000,1270.0000,1267.0000,1268.0000,9446
2011-03-15,11:35:00,1268.0000,1268.2500,1265.5000,1266.7500,9176
2011-03-15,11:40:00,1266.5000,1268.0000,1265.0000,1265.7500,7072
2011-03-15,11:45:00,1266.0000,1266.0000,1260.7500,1262.5000,13643
2011-03-15,11:50:00,1262.5000,1263.0000,1260.2500,1260.5000,7318
2011-03-15,11:55:00,1260.5000,1263.0000,1260.2500,1261.0000,5640
2011-03-15,12:00:00,1261.0000,1261.2500,1257.0000,1257.2500,10978
2011-03-15,12:05:00,1257.5000,1258.0000,1252.2500,1254.5000,13623
2011-03-15,12:10:00,1254.5000,1259.5000,1252.5000,1259.2500,9000
2011-03-15,12:15:00,1259.0000,1260.2500,1255.0000,1259.2500,7284
2011-03-15,12:20:00,1259.2500,1259.5000,1257.2500,1258.7500,3393
2011-03-15,12:25:00,1258.7500,1261.5000,1258.5000,1261.0000,3819
2011-03-15,12:30:00,1261.0000,1261.0000,1258.0000,1258.2500,2254
2011-03-15,12:35:00,1258.2500,1259.0000,1257.5000,1257.5000,3549
2011-03-15,12:40:00,1257.5000,1258.0000,1256.5000,1257.0000,2378
2011-03-15,12:45:00,1256.7500,1259.0000,1256.5000,1258.2500,1979
2011-03-15,12:50:00,1258.0000,1258.0000,1256.5000,1257.5000,1726
2011-03-15,12:55:00,1257.5000,1260.0000,1257.5000,1260.0000,1868
2011-03-15,13:00:00,1259.7500,1260.7500,1258.7500,1260.7500,2115
2011-03-15,13:05:00,1260.5000,1263.5000,1260.5000,1263.2500,4455
2011-03-15,13:10:00,1263.0000,1263.5000,1262.5000,1263.2500,2833
2011-03-15,13:15:00,1263.0000,1264.0000,1263.0000,1264.0000,1491
2011-03-15,13:20:00,1264.0000,1264.5000,1263.2500,1263.7500,2505
2011-03-15,13:25:00,1263.7500,1265.2500,1262.2500,1264.2500,3960
2011-03-15,13:30:00,1264.0000,1266.0000,1263.7500,1265.0000,2980
2011-03-15,13:35:00,1265.0000,1265.2500,1264.0000,1265.2500,1524
2011-03-15,13:40:00,1265.0000,1265.5000,1263.5000,1263.5000,1707
2011-03-15,13:45:00,1263.7500,1264.0000,1261.5000,1261.7500,3008
2011-03-15,13:50:00,1261.7500,1263.5000,1261.5000,1262.0000,2443
2011-03-15,13:55:00,1262.0000,1263.5000,1261.5000,1263.5000,1259
2011-03-15,14:00:00,1263.5000,1264.5000,1262.7500,1264.2500,1748
2011-03-15,14:05:00,1264.0000,1265.5000,1264.0000,1264.7500,1174
2011-03-15,14:10:00,1265.0000,1265.0000,1262.2500,1262.5000,2965
2011-03-15,14:15:00,1262.5000,1262.5000,1261.7500,1262.2500,1957
2011-03-15,14:20:00,1262.2500,1262.2500,1261.0000,1261.5000,2700
2011-03-15,14:25:00,1261.5000,1262.7500,1261.5000,1262.5000,1148
2011-03-15,14:30:00,1262.5000,1263.2500,1261.7500,1262.0000,949
2011-03-15,14:35:00,1262.2500,1264.5000,1262.2500,1263.5000,1540
2011-03-15,14:40:00,1263.5000,1265.2500,1263.5000,1264.7500,2040
2011-03-15,14:45:00,1264.7500,1266.0000,1264.2500,1266.0000,1603
2011-03-15,14:50:00,1265.7500,1266.2500,1265.2500,1265.2500,1024
2011-03-15,14:55:00,1265.2500,1265.5000,1264.5000,1264.5000,1472
2011-03-15,15:00:00,1264.2500,1265.7500,1264.0000,1264.5000,5488
2011-03-15,15:05:00,1264.2500,1264.7500,1263.5000,1264.5000,4000
2011-03-15,15:10:00,1264.2500,1265.0000,1263.7500,1264.7500,2770
2011-03-15,15:15:00,1264.7500,1265.0000,1263.5000,1264.0000,2888
2011-03-15,15:20:00,1264.0000,1264.5000,1263.5000,1264.0000,3022
2011-03-15,15:25:00,1264.0000,1266.5000,1263.5000,1266.2500,3947
2011-03-15,15:30:00,1266.5000,1267.0000,1266.0000,1267.0000,2842
2011-03-15,15:35:00,1267.2500,1268.0000,1266.7500,1267.7500,2785
2011-03-15,15:40:00,1267.5000,1268.2500,1267.2500,1267.5000,3579
2011-03-15,15:45:00,1267.5000,1268.7500,1266.7500,1267.5000,4606
2011-03-15,15:50:00,1267.5000,1268.2500,1267.0000,1267.0000,2855
2011-03-15,15:55:00,1267.0000,1267.2500,1266.0000,1266.0000,4155
2011-03-15,16:00:00,1266.0000,1267.0000,1265.0000,1267.0000,8471
2011-03-15,16:05:00,1267.0000,1269.5000,1267.0000,1268.0000,7898
2011-03-15,16:10:00,1268.0000,1269.2500,1267.2500,1268.5000,5512
2011-03-15,16:15:00,1268.7500,1270.0000,1268.2500,1270.0000,6849
2011-03-15,16:20:00,1270.0000,1270.7500,1269.5000,1269.7500,5843
2011-03-15,16:25:00,1269.5000,1271.2500,1268.7500,1270.5000,6874
2011-03-15,16:30:00,1270.2500,1270.7500,1269.5000,1269.7500,7803
2011-03-15,16:35:00,1269.5000,1270.7500,1268.5000,1268.5000,6843
2011-03-15,16:40:00,1268.5000,1269.2500,1268.0000,1268.2500,3930
2011-03-15,16:45:00,1268.2500,1268.5000,1267.5000,1268.0000,4798
2011-03-15,16:50:00,1268.2500,1268.2500,1265.7500,1266.0000,4805
2011-03-15,16:55:00,1265.7500,1267.0000,1265.2500,1266.2500,6108
2011-03-15,17:00:00,1266.2500,1266.5000,1263.5000,1264.7500,8775
2011-03-15,17:05:00,1264.7500,1264.7500,1262.7500,1262.7500,6723
2011-03-15,17:10:00,1263.0000,1263.5000,1261.7500,1262.5000,7668
2011-03-15,17:15:00,1262.5000,1263.5000,1260.0000,1261.0000,9210
2011-03-15,17:20:00,1261.0000,1261.5000,1257.2500,1258.2500,14758
2011-03-15,17:25:00,1258.2500,1259.0000,1251.0000,1255.7500,29453
2011-03-15,17:30:00,1256.0000,1257.5000,1254.2500,1255.2500,9168
2011-03-15,17:35:00,1255.2500,1257.7500,1254.5000,1257.5000,9875
2011-03-15,17:40:00,1257.5000,1257.7500,1256.2500,1256.5000,5479
2011-03-15,17:45:00,1256.2500,1257.0000,1253.0000,1254.2500,8618
2011-03-15,17:50:00,1254.0000,1257.0000,1252.5000,1253.7500,13331
2011-03-15,17:55:00,1253.7500,1256.5000,1252.7500,1256.2500,7648
2011-03-15,18:00:00,1256.2500,1258.0000,1255.2500,1255.7500,6463
2011-03-15,18:05:00,1255.7500,1256.5000,1254.7500,1256.5000,4428
2011-03-15,18:10:00,1256.5000,1257.7500,1256.2500,1257.2500,5130
2011-03-15,18:15:00,1257.2500,1258.0000,1255.5000,1257.0000,4498
2011-03-15,18:20:00,1256.7500,1258.0000,1254.7500,1254.7500,5375
2011-03-15,18:25:00,1254.7500,1255.5000,1253.5000,1255.5000,4907
2011-03-15,18:30:00,1255.5000,1256.5000,1253.7500,1254.7500,5107
2011-03-15,18:35:00,1254.7500,1255.0000,1254.0000,1254.2500,3452
2011-03-15,18:40:00,1254.2500,1256.0000,1254.2500,1255.5000,4831
2011-03-15,18:45:00,1255.5000,1256.7500,1255.5000,1256.2500,5420
2011-03-15,18:50:00,1256.2500,1257.5000,1255.2500,1257.5000,4452
2011-03-15,18:55:00,1257.2500,1258.7500,1257.2500,1258.2500,5713
2011-03-15,19:00:00,1258.2500,1261.7500,1258.2500,1261.5000,9475
2011-03-15,19:05:00,1261.5000,1263.0000,1260.7500,1262.7500,6272
2011-03-15,19:10:00,1262.7500,1263.0000,1261.0000,1262.0000,6063
2011-03-15,19:15:00,1261.7500,1262.0000,1259.5000,1260.7500,6236
2011-03-15,19:20:00,1260.7500,1261.5000,1260.2500,1261.0000,5912
2011-03-15,19:25:00,1260.7500,1261.7500,1260.5000,1260.7500,4390
2011-03-15,19:30:00,1260.7500,1261.7500,1260.5000,1261.0000,3479
2011-03-15,19:35:00,1261.0000,1261.2500,1258.0000,1258.5000,7248
2011-03-15,19:40:00,1258.2500,1258.7500,1257.5000,1258.2500,7928
2011-03-15,19:45:00,1258.2500,1260.5000,1258.0000,1259.5000,7438
2011-03-15,19:50:00,1259.5000,1259.7500,1256.5000,1258.2500,14442
2011-03-15,19:55:00,1258.2500,1259.7500,1257.2500,1259.0000,9110
2011-03-15,20:00:00,1258.7500,1258.7500,1257.2500,1257.5000,10655
2011-03-15,20:05:00,1257.7500,1258.7500,1257.2500,1258.5000,5390
2011-03-15,20:10:00,1258.5000,1261.0000,1258.2500,1260.5000,8592
2011-03-15,20:15:00,1260.5000,1261.0000,1259.0000,1259.5000,6746
2011-03-15,20:20:00,1259.2500,1260.0000,1257.2500,1257.7500,9289
2011-03-15,20:25:00,1257.5000,1258.7500,1257.5000,1258.2500,5915
2011-03-15,20:30:00,1258.5000,1258.7500,1255.2500,1255.2500,20094
2011-03-15,20:35:00,1255.2500,1255.7500,1254.2500,1255.2500,11057
2011-03-15,20:40:00,1255.0000,1256.5000,1254.7500,1256.2500,12039
2011-03-15,20:45:00,1256.2500,1257.2500,1255.0000,1255.5000,13072
2011-03-15,20:50:00,1255.5000,1256.7500,1255.5000,1256.0000,9455
2011-03-15,20:55:00,1255.7500,1257.2500,1255.7500,1257.0000,7326
2011-03-15,21:00:00,1257.0000,1261.2500,1257.0000,1261.0000,19251
2011-03-15,21:05:00,1261.2500,1261.2500,1258.2500,1259.2500,13837
2011-03-15,21:10:00,1259.0000,1259.2500,1257.2500,1257.5000,8450
2011-03-15,21:15:00,1257.5000,1259.7500,1257.5000,1259.2500,10922
2011-03-15,21:20:00,1259.2500,1259.5000,1255.7500,1256.0000,17038
2011-03-15,21:25:00,1255.7500,1256.7500,1255.2500,1256.2500,18545
2011-03-15,21:30:00,1256.0000,1260.7500,1256.0000,1257.2500,113821
2011-03-15,21:35:00,1257.2500,1261.5000,1255.2500,1260.5000,77671
2011-03-15,21:40:00,1260.2500,1263.5000,1259.2500,1263.0000,83526
2011-03-15,21:45:00,1263.0000,1264.5000,1261.5000,1264.5000,60197
2011-03-15,21:50:00,1264.5000,1265.2500,1261.7500,1262.2500,52584
2011-03-15,21:55:00,1262.0000,1262.2500,1258.0000,1258.7500,65655
2011-03-15,22:00:00,1258.7500,1261.0000,1258.7500,1260.2500,46389
2011-03-15,22:05:00,1260.2500,1262.5000,1258.7500,1261.7500,48006
2011-03-15,22:10:00,1261.5000,1263.5000,1260.5000,1263.5000,48019
2011-03-15,22:15:00,1263.2500,1263.7500,1261.5000,1262.5000,32889
2011-03-15,22:20:00,1262.7500,1266.5000,1262.0000,1266.0000,49773
2011-03-15,22:25:00,1265.7500,1268.2500,1265.0000,1268.2500,41900
2011-03-15,22:30:00,1268.2500,1268.7500,1265.7500,1265.7500,49565
2011-03-15,22:35:00,1265.7500,1268.0000,1265.2500,1267.7500,22448
2011-03-15,22:40:00,1267.7500,1269.0000,1267.0000,1268.7500,32107
2011-03-15,22:45:00,1268.5000,1268.7500,1266.2500,1267.5000,36378
2011-03-15,22:50:00,1267.2500,1269.5000,1267.0000,1269.2500,36465
2011-03-15,22:55:00,1269.2500,1269.5000,1267.0000,1268.2500,30659
2011-03-15,23:00:00,1268.5000,1268.5000,1265.2500,1265.5000,30043
2011-03-15,23:05:00,1265.5000,1266.7500,1265.0000,1265.5000,23036
2011-03-15,23:10:00,1265.5000,1267.2500,1265.2500,1267.2500,17837
2011-03-15,23:15:00,1267.2500,1267.7500,1265.7500,1267.5000,19365
2011-03-15,23:20:00,1267.7500,1268.5000,1266.0000,1266.5000,24959
2011-03-15,23:25:00,1266.5000,1269.5000,1266.0000,1269.0000,35981
2011-03-15,23:30:00,1269.0000,1269.5000,1268.0000,1268.2500,20297
2011-03-15,23:35:00,1268.2500,1270.2500,1268.0000,1270.0000,27996
2011-03-15,23:40:00,1269.7500,1270.2500,1268.7500,1269.2500,18932
2011-03-15,23:45:00,1269.2500,1270.0000,1268.2500,1268.5000,14215
2011-03-15,23:50:00,1268.7500,1269.0000,1267.2500,1268.5000,22547
2011-03-15,23:55:00,1268.7500,1269.7500,1268.5000,1269.7500,12727
2011-03-16,00:00:00,1269.7500,1272.7500,1269.0000,1271.7500,48922
2011-03-16,00:05:00,1271.7500,1273.7500,1271.7500,1273.5000,36263
2011-03-16,00:10:00,1273.7500,1274.2500,1272.7500,1273.5000,19738
2011-03-16,00:15:00,1273.5000,1273.7500,1271.7500,1272.5000,19724
2011-03-16,00:20:00,1272.5000,1273.0000,1272.2500,1272.7500,16120
2011-03-16,00:25:00,1272.7500,1275.7500,1272.7500,1275.2500,37139
2011-03-16,00:30:00,1275.0000,1275.2500,1272.2500,1272.7500,34765
2011-03-16,00:35:00,1272.7500,1273.2500,1271.7500,1272.0000,19929
2011-03-16,00:40:00,1272.2500,1272.2500,1269.7500,1270.0000,25743
2011-03-16,00:45:00,1270.0000,1270.2500,1268.2500,1269.0000,34159
2011-03-16,00:50:00,1269.2500,1271.2500,1269.0000,1271.0000,19171
2011-03-16,00:55:00,1271.0000,1272.0000,1270.0000,1271.0000,16298
2011-03-16,01:00:00,1271.0000,1272.0000,1270.0000,1270.7500,16370
2011-03-16,01:05:00,1270.5000,1271.2500,1269.2500,1269.5000,16487
2011-03-16,01:10:00,1269.2500,1271.2500,1268.7500,1270.5000,15029
2011-03-16,01:15:00,1270.7500,1271.0000,1268.2500,1269.0000,18787
2011-03-16,01:20:00,1269.0000,1270.2500,1268.5000,1269.2500,13571
2011-03-16,01:25:00,1269.5000,1270.5000,1269.0000,1269.5000,9041
2011-03-16,01:30:00,1269.2500,1271.2500,1269.2500,1271.0000,12666
2011-03-16,01:35:00,1271.2500,1271.2500,1269.7500,1270.7500,7947
2011-03-16,01:40:00,1271.0000,1272.5000,1270.0000,1270.2500,17617
2011-03-16,01:45:00,1270.0000,1271.7500,1269.2500,1271.5000,16123
2011-03-16,01:50:00,1271.2500,1272.5000,1271.0000,1271.5000,7737
2011-03-16,01:55:00,1271.5000,1273.0000,1271.5000,1272.7500,10561
2011-03-16,02:00:00,1272.7500,1273.2500,1271.7500,1272.0000,9345
2011-03-16,02:05:00,1272.0000,1273.0000,1272.0000,1272.7500,6377
2011-03-16,02:10:00,1272.5000,1273.7500,1272.2500,1272.7500,10315
2011-03-16,02:15:00,1273.0000,1274.5000,1269.2500,1269.5000,51922
2011-03-16,02:20:00,1269.5000,1275.7500,1269.2500,1275.5000,35920
2011-03-16,02:25:00,1275.5000,1277.5000,1273.7500,1276.7500,39846
2011-03-16,02:30:00,1276.7500,1277.2500,1275.5000,1275.5000,30458
2011-03-16,02:35:00,1275.5000,1277.0000,1274.7500,1275.7500,17044
2011-03-16,02:40:00,1275.7500,1278.0000,1275.7500,1277.5000,23086
2011-03-16,02:45:00,1277.7500,1279.2500,1277.5000,1278.2500,28716
2011-03-16,02:50:00,1278.5000,1278.7500,1277.0000,1277.2500,25833
2011-03-16,02:55:00,1277.0000,1278.5000,1276.0000,1276.0000,29292
2011-03-16,03:00:00,1276.0000,1278.2500,1275.7500,1278.0000,20814
2011-03-16,03:05:00,1278.0000,1279.5000,1277.7500,1278.2500,25971
2011-03-16,03:10:00,1278.2500,1279.5000,1277.5000,1277.7500,19032
2011-03-16,03:15:00,1277.7500,1279.7500,1277.2500,1279.2500,21157
2011-03-16,03:20:00,1279.5000,1282.2500,1279.2500,1281.0000,57506
2011-03-16,03:25:00,1281.0000,1281.7500,1280.5000,1281.2500,17220
2011-03-16,03:30:00,1281.2500,1281.2500,1278.7500,1279.7500,27183
2011-03-16,03:35:00,1279.7500,1280.7500,1278.2500,1280.5000,25115
2011-03-16,03:40:00,1280.7500,1283.7500,1280.2500,1283.0000,46059
2011-03-16,03:45:00,1283.0000,1283.0000,1279.5000,1280.2500,49314
2011-03-16,03:50:00,1280.0000,1280.7500,1278.5000,1280.5000,46368
2011-03-16,03:55:00,1280.5000,1281.0000,1276.5000,1276.7500,89318
2011-03-16,04:00:00,1276.7500,1277.0000,1273.5000,1275.2500,77654
2011-03-16,04:05:00,1275.2500,1275.2500,1273.0000,1274.2500,35516
2011-03-16,04:10:00,1274.2500,1275.7500,1274.0000,1275.5000,31065
2011-03-16,04:15:00,1275.5000,1275.5000,1275.5000,1275.5000,164
2011-03-16,04:20:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2011-03-16,04:30:00,1274.7500,1275.2500,1273.7500,1275.2500,4258
2011-03-16,04:35:00,1275.0000,1276.7500,1275.0000,1276.2500,1601
2011-03-16,04:40:00,1276.2500,1276.2500,1275.2500,1275.7500,967
2011-03-16,04:45:00,1275.7500,1276.0000,1275.0000,1275.2500,749
2011-03-16,04:50:00,1275.0000,1276.0000,1275.0000,1275.7500,1227
2011-03-16,04:55:00,1275.7500,1276.0000,1274.5000,1274.5000,1112
2011-03-16,05:00:00,1274.7500,1274.7500,1274.0000,1274.2500,808
2011-03-16,05:05:00,1274.2500,1274.7500,1274.2500,1274.7500,391
2011-03-16,05:10:00,1274.7500,1275.2500,1274.5000,1274.7500,261
2011-03-16,05:15:00,1275.0000,1275.0000,1274.5000,1274.5000,306
2011-03-16,05:20:00,1274.7500,1274.7500,1274.2500,1274.2500,281
2011-03-16,05:25:00,1274.5000,1274.7500,1274.2500,1274.5000,93
2011-03-16,05:30:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2011-03-16,06:00:00,1274.5000,1274.7500,1273.2500,1273.2500,1702
2011-03-16,06:05:00,1273.2500,1273.7500,1271.7500,1271.7500,2569
2011-03-16,06:10:00,1272.0000,1272.0000,1271.2500,1271.5000,1762
2011-03-16,06:15:00,1271.5000,1272.5000,1271.2500,1272.0000,1307
2011-03-16,06:20:00,1272.0000,1272.2500,1270.2500,1270.5000,2631
2011-03-16,06:25:00,1270.5000,1270.7500,1269.2500,1270.5000,3140
2011-03-16,06:30:00,1270.7500,1270.7500,1265.7500,1266.7500,6968
2011-03-16,06:35:00,1266.5000,1269.5000,1266.2500,1269.0000,2745
2011-03-16,06:40:00,1269.0000,1269.2500,1268.2500,1268.7500,409
2011-03-16,06:45:00,1268.5000,1270.5000,1268.5000,1270.2500,993
2011-03-16,06:50:00,1270.5000,1270.5000,1268.0000,1269.5000,1837
2011-03-16,06:55:00,1269.5000,1269.7500,1268.0000,1269.2500,630
2011-03-16,07:00:00,1269.5000,1271.7500,1269.0000,1271.2500,2066
2011-03-16,07:05:00,1271.5000,1272.2500,1270.2500,1272.0000,933
2011-03-16,07:10:00,1272.0000,1272.7500,1271.5000,1272.0000,1396
2011-03-16,07:15:00,1272.2500,1272.2500,1271.5000,1272.2500,615
2011-03-16,07:20:00,1272.2500,1273.5000,1272.0000,1272.5000,857
2011-03-16,07:25:00,1272.2500,1273.7500,1272.2500,1273.0000,1274
2011-03-16,07:30:00,1273.0000,1273.5000,1272.2500,1273.0000,654
2011-03-16,07:35:00,1273.0000,1273.5000,1271.5000,1271.7500,565
2011-03-16,07:40:00,1271.5000,1273.2500,1271.2500,1273.0000,441
2011-03-16,07:45:00,1273.0000,1273.2500,1272.0000,1272.7500,509
2011-03-16,07:50:00,1272.7500,1276.5000,1272.7500,1276.5000,3058
2011-03-16,07:55:00,1276.5000,1276.7500,1275.5000,1275.7500,1461
2011-03-16,08:00:00,1275.5000,1275.7500,1272.5000,1272.7500,3663
2011-03-16,08:05:00,1272.7500,1273.5000,1271.5000,1273.2500,2385
2011-03-16,08:10:00,1273.0000,1274.7500,1273.0000,1274.7500,1726
2011-03-16,08:15:00,1274.7500,1275.7500,1274.7500,1275.5000,2164
2011-03-16,08:20:00,1275.5000,1278.0000,1275.5000,1277.7500,3125
2011-03-16,08:25:00,1278.0000,1280.0000,1277.7500,1279.2500,5033
2011-03-16,08:30:00,1279.2500,1279.7500,1278.2500,1278.2500,1601
2011-03-16,08:35:00,1278.2500,1280.7500,1278.2500,1280.7500,2937
2011-03-16,08:40:00,1280.5000,1281.7500,1280.2500,1281.5000,2330
2011-03-16,08:45:00,1281.5000,1282.7500,1281.5000,1282.0000,2833
2011-03-16,08:50:00,1282.0000,1282.2500,1281.2500,1281.2500,988
2011-03-16,08:55:00,1281.5000,1283.5000,1281.2500,1283.5000,2654
2011-03-16,09:00:00,1283.2500,1283.2500,1281.7500,1281.7500,2477
2011-03-16,09:05:00,1281.7500,1282.0000,1279.2500,1279.2500,4176
2011-03-16,09:10:00,1279.2500,1280.7500,1278.7500,1279.2500,3413
2011-03-16,09:15:00,1279.2500,1280.7500,1278.7500,1280.2500,1923
2011-03-16,09:20:00,1280.2500,1281.7500,1280.2500,1281.2500,875
2011-03-16,09:25:00,1281.0000,1281.0000,1279.7500,1279.7500,570
2011-03-16,09:30:00,1280.0000,1280.5000,1279.2500,1279.5000,750
2011-03-16,09:35:00,1279.5000,1281.0000,1279.2500,1279.2500,646
2011-03-16,09:40:00,1279.2500,1280.5000,1278.7500,1279.7500,1283
2011-03-16,09:45:00,1279.7500,1280.0000,1278.7500,1279.0000,553
2011-03-16,09:50:00,1279.2500,1280.0000,1278.7500,1279.7500,794
2011-03-16,09:55:00,1279.7500,1280.5000,1279.0000,1279.0000,781
2011-03-16,10:00:00,1279.0000,1279.2500,1278.0000,1278.2500,1027
2011-03-16,10:05:00,1278.2500,1278.5000,1277.7500,1278.0000,1269
2011-03-16,10:10:00,1278.0000,1278.5000,1277.2500,1277.2500,893
2011-03-16,10:15:00,1277.2500,1278.0000,1276.2500,1277.0000,2391
2011-03-16,10:20:00,1277.2500,1277.7500,1276.7500,1277.2500,515
2011-03-16,10:25:00,1277.5000,1277.7500,1277.0000,1277.0000,469
2011-03-16,10:30:00,1277.2500,1277.2500,1275.7500,1275.7500,702
2011-03-16,10:35:00,1276.0000,1276.7500,1274.5000,1275.0000,1844
2011-03-16,10:40:00,1275.0000,1275.7500,1274.2500,1275.5000,1145
2011-03-16,10:45:00,1275.7500,1277.2500,1275.7500,1276.7500,1225
2011-03-16,10:50:00,1276.7500,1277.7500,1276.2500,1276.5000,1014
2011-03-16,10:55:00,1276.2500,1276.2500,1271.7500,1271.7500,6017
2011-03-16,11:00:00,1271.7500,1273.2500,1271.2500,1271.5000,2827
2011-03-16,11:05:00,1271.2500,1271.7500,1271.0000,1271.2500,2030
2011-03-16,11:10:00,1271.2500,1271.5000,1270.5000,1270.7500,869
2011-03-16,11:15:00,1270.7500,1271.7500,1270.7500,1271.5000,1652
2011-03-16,11:20:00,1271.5000,1271.5000,1270.2500,1270.5000,2165
2011-03-16,11:25:00,1270.2500,1271.5000,1269.7500,1270.0000,1940
2011-03-16,11:30:00,1270.0000,1273.5000,1270.0000,1272.7500,1947
2011-03-16,11:35:00,1272.7500,1275.5000,1272.2500,1275.0000,1956
2011-03-16,11:40:00,1275.0000,1275.7500,1274.5000,1275.7500,632
2011-03-16,11:45:00,1275.5000,1276.0000,1275.5000,1275.5000,1014
2011-03-16,11:50:00,1275.7500,1276.0000,1273.0000,1273.2500,1918
2011-03-16,11:55:00,1273.5000,1275.0000,1273.2500,1273.2500,978
2011-03-16,12:00:00,1273.5000,1274.5000,1273.0000,1274.5000,465
2011-03-16,12:05:00,1274.2500,1275.2500,1274.2500,1275.0000,262
2011-03-16,12:10:00,1275.0000,1275.7500,1275.0000,1275.2500,211
2011-03-16,12:15:00,1275.2500,1275.2500,1274.5000,1274.7500,344
2011-03-16,12:20:00,1274.5000,1274.7500,1273.5000,1273.7500,636
2011-03-16,12:25:00,1273.5000,1274.5000,1273.2500,1273.7500,550
2011-03-16,12:30:00,1273.7500,1274.2500,1273.5000,1274.2500,269
2011-03-16,12:35:00,1274.0000,1274.2500,1274.0000,1274.2500,208
2011-03-16,12:40:00,1274.2500,1275.0000,1274.2500,1275.0000,193
2011-03-16,12:45:00,1275.0000,1275.0000,1274.2500,1274.2500,124
2011-03-16,12:50:00,1274.0000,1274.7500,1273.5000,1273.7500,430
2011-03-16,12:55:00,1273.7500,1274.0000,1273.5000,1273.7500,64
2011-03-16,13:00:00,1273.7500,1273.7500,1273.0000,1273.0000,574
2011-03-16,13:05:00,1273.0000,1273.7500,1272.7500,1273.5000,340
2011-03-16,13:10:00,1273.7500,1274.7500,1273.7500,1274.7500,383
2011-03-16,13:15:00,1274.7500,1275.5000,1274.5000,1275.2500,331
2011-03-16,13:20:00,1275.2500,1275.7500,1275.0000,1275.5000,442
2011-03-16,13:25:00,1275.5000,1276.7500,1275.5000,1276.5000,1239
2011-03-16,13:30:00,1276.5000,1277.5000,1276.5000,1276.7500,647
2011-03-16,13:35:00,1277.0000,1277.5000,1276.2500,1277.5000,705
2011-03-16,13:40:00,1277.5000,1277.7500,1276.7500,1277.0000,437
2011-03-16,13:45:00,1277.2500,1277.7500,1276.7500,1277.2500,543
2011-03-16,13:50:00,1277.5000,1277.5000,1277.0000,1277.5000,327
2011-03-16,13:55:00,1277.2500,1277.2500,1276.5000,1277.2500,647
2011-03-16,14:00:00,1277.2500,1277.2500,1275.5000,1275.7500,1097
2011-03-16,14:05:00,1275.7500,1276.2500,1275.5000,1275.7500,524
2011-03-16,14:10:00,1275.7500,1276.2500,1275.2500,1275.7500,673
2011-03-16,14:15:00,1275.7500,1275.7500,1274.7500,1275.0000,363
2011-03-16,14:20:00,1275.0000,1275.5000,1274.2500,1274.2500,910
2011-03-16,14:25:00,1274.2500,1274.5000,1272.2500,1274.0000,1979
2011-03-16,14:30:00,1274.0000,1274.5000,1273.7500,1274.2500,221
2011-03-16,14:35:00,1274.5000,1274.7500,1274.5000,1274.7500,248
2011-03-16,14:40:00,1274.7500,1275.7500,1274.7500,1275.7500,315
2011-03-16,14:45:00,1276.0000,1276.2500,1275.7500,1276.0000,307
2011-03-16,14:50:00,1276.0000,1276.2500,1275.0000,1275.5000,698
2011-03-16,14:55:00,1275.2500,1275.7500,1274.7500,1275.2500,596
2011-03-16,15:00:00,1275.0000,1277.0000,1274.5000,1277.0000,2472
2011-03-16,15:05:00,1276.7500,1277.2500,1276.7500,1277.2500,1864
2011-03-16,15:10:00,1277.2500,1277.5000,1276.7500,1276.7500,1669
2011-03-16,15:15:00,1276.7500,1277.5000,1276.5000,1277.2500,1260
2011-03-16,15:20:00,1277.0000,1277.2500,1276.5000,1277.0000,1453
2011-03-16,15:25:00,1277.0000,1278.5000,1276.7500,1277.7500,2428
2011-03-16,15:30:00,1277.7500,1278.7500,1277.5000,1278.5000,1703
2011-03-16,15:35:00,1278.5000,1279.5000,1278.5000,1279.2500,4326
2011-03-16,15:40:00,1279.5000,1279.5000,1279.0000,1279.2500,1521
2011-03-16,15:45:00,1279.2500,1279.5000,1279.0000,1279.2500,2267
2011-03-16,15:50:00,1279.2500,1279.2500,1277.0000,1278.7500,2629
2011-03-16,15:55:00,1278.5000,1279.7500,1277.7500,1279.0000,4184
2011-03-16,16:00:00,1279.0000,1279.0000,1277.2500,1278.2500,7895
2011-03-16,16:05:00,1278.0000,1279.5000,1277.2500,1277.5000,3676
2011-03-16,16:10:00,1277.2500,1279.0000,1277.0000,1278.5000,2161
2011-03-16,16:15:00,1278.7500,1279.0000,1277.2500,1278.0000,3487
2011-03-16,16:20:00,1278.0000,1279.2500,1277.7500,1278.2500,2235
2011-03-16,16:25:00,1278.2500,1278.5000,1276.2500,1277.5000,5499
2011-03-16,16:30:00,1277.5000,1277.5000,1275.7500,1276.0000,3183
2011-03-16,16:35:00,1276.2500,1277.5000,1276.2500,1277.5000,1883
2011-03-16,16:40:00,1277.5000,1278.2500,1276.7500,1277.5000,2415
2011-03-16,16:45:00,1277.5000,1279.0000,1277.2500,1278.7500,3540
2011-03-16,16:50:00,1279.0000,1279.5000,1278.5000,1278.5000,2449
2011-03-16,16:55:00,1278.5000,1279.0000,1278.2500,1279.0000,2207
2011-03-16,17:00:00,1279.0000,1279.0000,1277.5000,1277.7500,2623
2011-03-16,17:05:00,1277.5000,1278.2500,1277.2500,1278.2500,1891
2011-03-16,17:10:00,1278.2500,1279.0000,1278.0000,1278.7500,2007
2011-03-16,17:15:00,1278.7500,1278.7500,1277.5000,1277.7500,1454
2011-03-16,17:20:00,1277.7500,1278.0000,1276.2500,1276.2500,2380
2011-03-16,17:25:00,1276.2500,1277.2500,1276.2500,1277.2500,2423
2011-03-16,17:30:00,1277.0000,1277.0000,1274.2500,1274.7500,5596
2011-03-16,17:35:00,1274.7500,1275.5000,1273.2500,1273.5000,4545
2011-03-16,17:40:00,1273.7500,1274.0000,1272.5000,1273.2500,5398
2011-03-16,17:45:00,1273.0000,1273.7500,1272.0000,1273.7500,5408
2011-03-16,17:50:00,1273.7500,1274.7500,1273.5000,1274.5000,4376
2011-03-16,17:55:00,1274.5000,1275.0000,1273.5000,1274.5000,2723
2011-03-16,18:00:00,1274.5000,1274.5000,1272.0000,1272.5000,3085
2011-03-16,18:05:00,1272.5000,1272.7500,1271.5000,1271.7500,4512
2011-03-16,18:10:00,1271.7500,1272.2500,1270.2500,1271.0000,4670
2011-03-16,18:15:00,1271.0000,1271.7500,1270.2500,1271.7500,7539
2011-03-16,18:20:00,1271.7500,1271.7500,1269.0000,1271.5000,5761
2011-03-16,18:25:00,1271.5000,1272.5000,1271.2500,1271.5000,3481
2011-03-16,18:30:00,1271.5000,1272.5000,1270.5000,1272.5000,3175
2011-03-16,18:35:00,1272.2500,1272.5000,1271.2500,1271.7500,2108
2011-03-16,18:40:00,1271.7500,1272.2500,1269.2500,1270.0000,4293
2011-03-16,18:45:00,1270.0000,1270.0000,1268.0000,1269.5000,5838
2011-03-16,18:50:00,1269.5000,1271.7500,1269.2500,1271.5000,3390
2011-03-16,18:55:00,1271.5000,1272.5000,1271.0000,1271.5000,2105
2011-03-16,19:00:00,1271.2500,1271.5000,1270.2500,1271.0000,3211
2011-03-16,19:05:00,1271.0000,1272.0000,1271.0000,1271.2500,2104
2011-03-16,19:10:00,1271.2500,1271.2500,1270.2500,1271.0000,2768
2011-03-16,19:15:00,1271.2500,1272.5000,1270.5000,1272.2500,2768
2011-03-16,19:20:00,1272.2500,1273.0000,1271.7500,1271.7500,2869
2011-03-16,19:25:00,1271.7500,1273.5000,1271.5000,1273.5000,2854
2011-03-16,19:30:00,1273.2500,1274.0000,1272.7500,1274.0000,3164
2011-03-16,19:35:00,1274.0000,1274.2500,1273.0000,1273.7500,3809
2011-03-16,19:40:00,1273.5000,1273.5000,1272.7500,1273.0000,2477
2011-03-16,19:45:00,1273.0000,1273.0000,1271.7500,1271.7500,3622
2011-03-16,19:50:00,1271.7500,1272.7500,1271.0000,1272.2500,3244
2011-03-16,19:55:00,1272.2500,1274.0000,1272.0000,1273.7500,3964
2011-03-16,20:00:00,1273.7500,1274.7500,1273.5000,1274.2500,9380
2011-03-16,20:05:00,1274.5000,1275.0000,1274.2500,1274.7500,6250
2011-03-16,20:10:00,1274.5000,1276.0000,1274.5000,1275.7500,9360
2011-03-16,20:15:00,1275.5000,1277.5000,1275.2500,1277.5000,11998
2011-03-16,20:20:00,1277.2500,1277.7500,1277.0000,1277.2500,6401
2011-03-16,20:25:00,1277.2500,1277.7500,1277.0000,1277.5000,4213
2011-03-16,20:30:00,1277.2500,1277.5000,1274.5000,1275.5000,13522
2011-03-16,20:35:00,1275.7500,1275.7500,1274.2500,1274.5000,10260
2011-03-16,20:40:00,1274.2500,1275.0000,1273.2500,1273.2500,7395
2011-03-16,20:45:00,1273.5000,1275.0000,1272.5000,1274.5000,12493
2011-03-16,20:50:00,1274.7500,1276.0000,1274.2500,1275.2500,7065
2011-03-16,20:55:00,1275.2500,1276.0000,1274.2500,1275.7500,6274
2011-03-16,21:00:00,1275.7500,1276.2500,1275.2500,1275.5000,3873
2011-03-16,21:05:00,1275.7500,1276.5000,1275.2500,1276.2500,2118
2011-03-16,21:10:00,1276.2500,1276.2500,1273.0000,1273.5000,13634
2011-03-16,21:15:00,1273.5000,1274.2500,1273.0000,1273.7500,8394
2011-03-16,21:20:00,1273.5000,1274.0000,1273.0000,1273.5000,4625
2011-03-16,21:25:00,1273.5000,1274.0000,1271.7500,1272.2500,12760
2011-03-16,21:30:00,1272.0000,1273.0000,1271.0000,1272.7500,56681
2011-03-16,21:35:00,1272.7500,1273.5000,1270.2500,1270.2500,43047
2011-03-16,21:40:00,1270.5000,1272.0000,1267.0000,1271.7500,79142
2011-03-16,21:45:00,1271.5000,1271.7500,1268.0000,1269.2500,49492
2011-03-16,21:50:00,1269.5000,1273.0000,1269.2500,1272.7500,54130
2011-03-16,21:55:00,1272.7500,1273.2500,1270.7500,1271.5000,28394
2011-03-16,22:00:00,1271.2500,1273.7500,1271.2500,1273.0000,42247
2011-03-16,22:05:00,1272.7500,1274.5000,1272.0000,1273.2500,32834
2011-03-16,22:10:00,1273.5000,1274.2500,1271.5000,1271.7500,30566
2011-03-16,22:15:00,1271.5000,1273.2500,1270.7500,1273.0000,35174
2011-03-16,22:20:00,1273.0000,1273.2500,1271.2500,1272.7500,24742
2011-03-16,22:25:00,1272.7500,1274.0000,1271.7500,1273.2500,20065
2011-03-16,22:30:00,1273.5000,1275.0000,1272.2500,1273.2500,32725
2011-03-16,22:35:00,1273.2500,1275.2500,1272.0000,1274.7500,27084
2011-03-16,22:40:00,1274.7500,1276.2500,1274.2500,1274.2500,28443
2011-03-16,22:45:00,1274.5000,1276.0000,1274.0000,1275.5000,24195
2011-03-16,22:50:00,1275.5000,1275.7500,1273.5000,1273.7500,15732
2011-03-16,22:55:00,1273.7500,1274.0000,1268.2500,1268.7500,77581
2011-03-16,23:00:00,1268.5000,1268.7500,1258.2500,1263.0000,190371
2011-03-16,23:05:00,1263.0000,1266.5000,1255.5000,1265.7500,128648
2011-03-16,23:10:00,1266.0000,1269.0000,1263.7500,1267.5000,89233
2011-03-16,23:15:00,1267.5000,1268.0000,1265.2500,1266.0000,64597
2011-03-16,23:20:00,1266.0000,1266.7500,1263.2500,1264.2500,43113
2011-03-16,23:25:00,1264.5000,1266.5000,1263.5000,1266.2500,37712
2011-03-16,23:30:00,1266.2500,1268.2500,1266.2500,1267.5000,34401
2011-03-16,23:35:00,1267.5000,1268.5000,1265.0000,1266.7500,25250
2011-03-16,23:40:00,1266.7500,1267.7500,1265.0000,1265.5000,30343
2011-03-16,23:45:00,1265.5000,1265.5000,1261.7500,1263.7500,56273
2011-03-16,23:50:00,1263.7500,1264.0000,1261.0000,1262.2500,33199
2011-03-16,23:55:00,1262.2500,1263.7500,1261.0000,1262.0000,30426
2011-03-17,00:00:00,1262.2500,1262.2500,1258.2500,1259.0000,49179
2011-03-17,00:05:00,1259.0000,1260.7500,1258.2500,1260.5000,42863
2011-03-17,00:10:00,1260.5000,1262.5000,1257.5000,1258.5000,49469
2011-03-17,00:15:00,1258.5000,1259.5000,1256.2500,1257.5000,51838
2011-03-17,00:20:00,1257.5000,1260.2500,1257.0000,1260.0000,33612
2011-03-17,00:25:00,1260.0000,1263.0000,1259.7500,1262.2500,38717
2011-03-17,00:30:00,1262.2500,1263.5000,1260.0000,1261.5000,46652
2011-03-17,00:35:00,1261.5000,1262.2500,1258.2500,1259.0000,38462
2011-03-17,00:40:00,1259.0000,1261.7500,1258.5000,1259.5000,22375
2011-03-17,00:45:00,1259.2500,1263.0000,1259.0000,1262.0000,36260
2011-03-17,00:50:00,1261.7500,1262.7500,1259.5000,1260.7500,19846
2011-03-17,00:55:00,1261.0000,1262.2500,1260.0000,1262.0000,14949
2011-03-17,01:00:00,1262.0000,1263.7500,1261.7500,1262.7500,18666
2011-03-17,01:05:00,1262.5000,1262.7500,1260.0000,1260.2500,18508
2011-03-17,01:10:00,1260.5000,1260.7500,1258.7500,1259.7500,26282
2011-03-17,01:15:00,1259.7500,1260.7500,1259.5000,1260.2500,14866
2011-03-17,01:20:00,1260.2500,1261.5000,1257.5000,1258.0000,23172
2011-03-17,01:25:00,1257.7500,1259.2500,1257.5000,1259.0000,23779
2011-03-17,01:30:00,1258.7500,1259.5000,1256.5000,1257.7500,26940
2011-03-17,01:35:00,1258.0000,1258.5000,1255.5000,1256.7500,31085
2011-03-17,01:40:00,1256.7500,1257.2500,1254.5000,1257.0000,51217
2011-03-17,01:45:00,1257.0000,1257.2500,1255.2500,1256.5000,22665
2011-03-17,01:50:00,1256.5000,1258.2500,1256.0000,1256.2500,16007
2011-03-17,01:55:00,1256.2500,1257.5000,1255.7500,1256.0000,16229
2011-03-17,02:00:00,1256.0000,1256.0000,1253.0000,1254.5000,45017
2011-03-17,02:05:00,1254.2500,1254.5000,1250.7500,1252.2500,67698
2011-03-17,02:10:00,1252.0000,1252.5000,1245.7500,1249.0000,96964
2011-03-17,02:15:00,1249.2500,1249.5000,1243.5000,1243.7500,70985
2011-03-17,02:20:00,1244.0000,1249.7500,1243.2500,1249.0000,64451
2011-03-17,02:25:00,1249.0000,1252.0000,1248.7500,1250.2500,51616
2011-03-17,02:30:00,1250.2500,1252.5000,1249.5000,1251.5000,44702
2011-03-17,02:35:00,1251.5000,1255.7500,1250.7500,1255.5000,69759
2011-03-17,02:40:00,1255.5000,1260.0000,1255.2500,1257.0000,80899
2011-03-17,02:45:00,1257.2500,1260.7500,1256.2500,1259.0000,39746
2011-03-17,02:50:00,1259.0000,1261.0000,1258.2500,1260.0000,35593
2011-03-17,02:55:00,1259.7500,1262.7500,1259.5000,1260.0000,39509
2011-03-17,03:00:00,1260.0000,1262.0000,1258.7500,1261.0000,37635
2011-03-17,03:05:00,1260.7500,1261.0000,1258.2500,1260.0000,25662
2011-03-17,03:10:00,1259.7500,1262.5000,1257.7500,1258.0000,41397
2011-03-17,03:15:00,1258.0000,1261.0000,1257.7500,1259.7500,33922
2011-03-17,03:20:00,1259.7500,1261.7500,1258.2500,1259.7500,36709
2011-03-17,03:25:00,1259.7500,1261.2500,1254.2500,1256.2500,69321
2011-03-17,03:30:00,1256.2500,1256.7500,1253.5000,1254.7500,46004
2011-03-17,03:35:00,1254.7500,1256.7500,1254.2500,1254.5000,30816
2011-03-17,03:40:00,1254.7500,1257.2500,1253.7500,1256.7500,34664
2011-03-17,03:45:00,1256.7500,1257.0000,1253.0000,1255.5000,42955
2011-03-17,03:50:00,1255.2500,1255.5000,1252.7500,1254.0000,49364
2011-03-17,03:55:00,1254.0000,1254.2500,1251.5000,1252.5000,89312
2011-03-17,04:00:00,1252.7500,1254.2500,1251.0000,1254.0000,98095
2011-03-17,04:05:00,1254.0000,1254.5000,1252.7500,1252.7500,26770
2011-03-17,04:10:00,1252.7500,1255.2500,1252.7500,1255.0000,55191
2011-03-17,04:15:00,1255.0000,1255.0000,1255.0000,1255.0000,5
2011-03-17,04:20:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2011-03-17,04:30:00,1254.7500,1256.2500,1254.5000,1255.2500,7963
2011-03-17,04:35:00,1255.2500,1255.7500,1254.0000,1254.5000,2201
2011-03-17,04:40:00,1254.7500,1255.0000,1254.0000,1254.7500,2211
2011-03-17,04:45:00,1255.0000,1255.2500,1254.5000,1254.7500,1840
2011-03-17,04:50:00,1255.0000,1255.5000,1254.5000,1255.0000,1182
2011-03-17,04:55:00,1255.0000,1255.0000,1252.5000,1252.7500,3652
2011-03-17,05:00:00,1252.7500,1253.2500,1252.2500,1252.2500,2331
2011-03-17,05:05:00,1252.2500,1253.0000,1252.0000,1252.5000,1691
2011-03-17,05:10:00,1252.2500,1252.5000,1251.0000,1251.0000,2989
2011-03-17,05:15:00,1251.2500,1251.2500,1247.5000,1247.7500,6953
2011-03-17,05:20:00,1248.0000,1248.2500,1246.0000,1247.5000,7514
2011-03-17,05:25:00,1247.5000,1249.5000,1247.5000,1248.7500,2761
2011-03-17,05:30:00,1248.7500,1248.7500,1248.7500,1248.7500,2
2011-03-17,06:00:00,1248.0000,1248.0000,1241.2500,1243.0000,15536
2011-03-17,06:05:00,1243.0000,1246.7500,1242.2500,1245.7500,5928
2011-03-17,06:10:00,1245.7500,1248.2500,1245.2500,1247.0000,2898
2011-03-17,06:15:00,1247.2500,1247.2500,1245.0000,1246.0000,1516
2011-03-17,06:20:00,1245.7500,1245.7500,1244.5000,1244.7500,1747
2011-03-17,06:25:00,1244.7500,1246.5000,1244.7500,1246.2500,915
2011-03-17,06:30:00,1246.5000,1248.2500,1246.5000,1247.7500,1967
2011-03-17,06:35:00,1247.7500,1247.7500,1245.5000,1246.2500,1562
2011-03-17,06:40:00,1246.2500,1246.5000,1243.2500,1244.2500,1819
2011-03-17,06:45:00,1244.5000,1244.5000,1242.5000,1242.7500,2630
2011-03-17,06:50:00,1242.5000,1244.7500,1242.5000,1244.5000,1630
2011-03-17,06:55:00,1244.2500,1247.2500,1244.2500,1246.2500,1588
2011-03-17,07:00:00,1246.2500,1248.2500,1246.0000,1247.7500,1412
2011-03-17,07:05:00,1247.5000,1247.5000,1245.7500,1246.7500,1359
2011-03-17,07:10:00,1246.7500,1247.0000,1246.2500,1246.2500,743
2011-03-17,07:15:00,1246.2500,1246.2500,1244.2500,1245.5000,1176
2011-03-17,07:20:00,1245.5000,1247.0000,1245.0000,1245.0000,1577
2011-03-17,07:25:00,1245.0000,1246.5000,1244.7500,1245.7500,1039
2011-03-17,07:30:00,1245.7500,1247.0000,1245.7500,1246.2500,634
2011-03-17,07:35:00,1246.0000,1246.7500,1246.0000,1246.0000,516
2011-03-17,07:40:00,1246.0000,1248.2500,1246.0000,1247.7500,1317
2011-03-17,07:45:00,1248.0000,1252.0000,1247.7500,1251.7500,5628
2011-03-17,07:50:00,1252.0000,1252.0000,1249.7500,1251.0000,3823
2011-03-17,07:55:00,1251.2500,1252.7500,1251.0000,1251.7500,2339
2011-03-17,08:00:00,1251.5000,1252.2500,1247.5000,1251.7500,5429
2011-03-17,08:05:00,1251.7500,1257.0000,1251.5000,1254.2500,9393
2011-03-17,08:10:00,1254.5000,1256.7500,1253.7500,1256.0000,4972
2011-03-17,08:15:00,1256.2500,1256.5000,1254.5000,1256.2500,4228
2011-03-17,08:20:00,1256.2500,1256.2500,1253.2500,1254.2500,3958
2011-03-17,08:25:00,1254.2500,1255.5000,1252.7500,1253.5000,3149
2011-03-17,08:30:00,1253.5000,1253.5000,1249.7500,1252.2500,5854
2011-03-17,08:35:00,1252.2500,1256.0000,1252.2500,1254.0000,6063
2011-03-17,08:40:00,1254.0000,1254.7500,1252.2500,1252.5000,1512
2011-03-17,08:45:00,1252.5000,1255.2500,1252.2500,1255.0000,1789
2011-03-17,08:50:00,1255.0000,1255.5000,1253.7500,1255.0000,2679
2011-03-17,08:55:00,1255.2500,1257.0000,1253.7500,1256.5000,3286
2011-03-17,09:00:00,1256.5000,1258.5000,1256.5000,1257.5000,5503
2011-03-17,09:05:00,1257.5000,1258.2500,1256.2500,1256.5000,1577
2011-03-17,09:10:00,1256.5000,1256.7500,1255.5000,1256.0000,1886
2011-03-17,09:15:00,1256.0000,1258.2500,1254.2500,1256.2500,2941
2011-03-17,09:20:00,1256.5000,1257.2500,1255.2500,1257.2500,1226
2011-03-17,09:25:00,1257.2500,1257.5000,1256.5000,1256.7500,541
2011-03-17,09:30:00,1256.7500,1257.5000,1255.5000,1256.7500,1587
2011-03-17,09:35:00,1256.5000,1257.0000,1255.2500,1256.2500,2477
2011-03-17,09:40:00,1256.2500,1257.5000,1256.2500,1257.2500,1265
2011-03-17,09:45:00,1257.2500,1258.0000,1257.0000,1257.7500,1528
2011-03-17,09:50:00,1257.7500,1258.0000,1256.5000,1258.0000,1344
2011-03-17,09:55:00,1257.7500,1258.2500,1257.0000,1257.5000,1320
2011-03-17,10:00:00,1257.5000,1257.7500,1255.2500,1256.5000,1534
2011-03-17,10:05:00,1256.2500,1257.0000,1256.2500,1256.7500,506
2011-03-17,10:10:00,1257.0000,1257.0000,1255.2500,1255.5000,710
2011-03-17,10:15:00,1255.5000,1256.5000,1255.5000,1256.0000,970
2011-03-17,10:20:00,1255.7500,1256.0000,1254.5000,1254.5000,1129
2011-03-17,10:25:00,1254.5000,1255.0000,1253.5000,1254.0000,1380
2011-03-17,10:30:00,1254.0000,1255.2500,1253.7500,1255.0000,637
2011-03-17,10:35:00,1255.0000,1255.2500,1254.5000,1254.5000,558
2011-03-17,10:40:00,1254.5000,1255.7500,1254.2500,1255.0000,1533
2011-03-17,10:45:00,1255.0000,1255.2500,1254.2500,1254.5000,879
2011-03-17,10:50:00,1254.5000,1254.7500,1253.5000,1254.0000,644
2011-03-17,10:55:00,1254.0000,1254.2500,1253.5000,1254.0000,352
2011-03-17,11:00:00,1253.7500,1254.7500,1253.7500,1254.7500,632
2011-03-17,11:05:00,1254.7500,1255.0000,1254.2500,1254.5000,157
2011-03-17,11:10:00,1254.5000,1254.7500,1252.7500,1252.7500,915
2011-03-17,11:15:00,1253.0000,1254.2500,1252.5000,1254.0000,759
2011-03-17,11:20:00,1254.0000,1254.7500,1253.7500,1254.7500,264
2011-03-17,11:25:00,1254.5000,1256.5000,1254.2500,1256.5000,766
2011-03-17,11:30:00,1256.5000,1256.7500,1255.7500,1256.7500,1349
2011-03-17,11:35:00,1256.5000,1257.5000,1256.5000,1257.2500,1289
2011-03-17,11:40:00,1257.2500,1258.2500,1257.0000,1258.0000,832
2011-03-17,11:45:00,1258.0000,1258.7500,1257.7500,1258.5000,1653
2011-03-17,11:50:00,1258.5000,1259.0000,1258.2500,1258.2500,1562
2011-03-17,11:55:00,1258.0000,1259.2500,1257.7500,1259.0000,1244
2011-03-17,12:00:00,1258.7500,1259.5000,1258.7500,1259.0000,1141
2011-03-17,12:05:00,1259.0000,1259.0000,1258.2500,1258.5000,378
2011-03-17,12:10:00,1258.5000,1258.5000,1257.2500,1257.7500,823
2011-03-17,12:15:00,1257.7500,1258.0000,1257.2500,1258.0000,259
2011-03-17,12:20:00,1258.0000,1258.7500,1257.7500,1258.5000,486
2011-03-17,12:25:00,1258.2500,1259.2500,1258.0000,1259.2500,872
2011-03-17,12:30:00,1259.0000,1259.7500,1259.0000,1259.2500,624
2011-03-17,12:35:00,1259.5000,1259.5000,1258.7500,1259.5000,625
2011-03-17,12:40:00,1259.5000,1259.7500,1259.2500,1259.2500,454
2011-03-17,12:45:00,1259.2500,1259.7500,1259.2500,1259.7500,730
2011-03-17,12:50:00,1259.5000,1260.2500,1258.7500,1259.2500,2034
2011-03-17,12:55:00,1259.2500,1259.5000,1258.7500,1259.2500,495
2011-03-17,13:00:00,1259.5000,1259.5000,1258.5000,1258.5000,434
2011-03-17,13:05:00,1258.5000,1260.5000,1258.5000,1260.5000,1192
2011-03-17,13:10:00,1260.2500,1261.5000,1260.2500,1261.2500,1315
2011-03-17,13:15:00,1261.0000,1262.0000,1261.0000,1261.7500,1039
2011-03-17,13:20:00,1261.5000,1261.5000,1260.5000,1261.5000,1046
2011-03-17,13:25:00,1261.5000,1263.0000,1261.2500,1262.5000,2305
2011-03-17,13:30:00,1262.5000,1262.7500,1261.5000,1262.2500,1309
2011-03-17,13:35:00,1262.2500,1262.5000,1260.5000,1261.2500,1001
2011-03-17,13:40:00,1261.2500,1262.0000,1261.0000,1261.7500,577
2011-03-17,13:45:00,1261.5000,1262.0000,1261.0000,1261.5000,658
2011-03-17,13:50:00,1261.5000,1261.5000,1260.2500,1260.2500,869
2011-03-17,13:55:00,1260.5000,1262.0000,1260.5000,1261.7500,996
2011-03-17,14:00:00,1261.7500,1262.5000,1260.7500,1260.7500,1477
2011-03-17,14:05:00,1260.7500,1261.5000,1260.5000,1261.5000,431
2011-03-17,14:10:00,1261.0000,1262.5000,1260.7500,1262.0000,1325
2011-03-17,14:15:00,1261.7500,1262.0000,1260.7500,1261.0000,607
2011-03-17,14:20:00,1261.0000,1262.0000,1260.7500,1261.7500,500
2011-03-17,14:25:00,1262.0000,1262.0000,1260.5000,1260.7500,554
2011-03-17,14:30:00,1260.7500,1261.0000,1259.5000,1259.7500,784
2011-03-17,14:35:00,1259.7500,1261.2500,1259.7500,1260.5000,1132
2011-03-17,14:40:00,1260.2500,1260.5000,1259.2500,1259.7500,656
2011-03-17,14:45:00,1259.7500,1260.2500,1259.2500,1259.7500,1736
2011-03-17,14:50:00,1259.7500,1259.7500,1258.5000,1259.2500,1731
2011-03-17,14:55:00,1259.5000,1260.5000,1259.0000,1260.0000,854
2011-03-17,15:00:00,1260.0000,1265.0000,1260.0000,1263.5000,7889
2011-03-17,15:05:00,1263.7500,1265.5000,1263.2500,1264.2500,7471
2011-03-17,15:10:00,1264.2500,1265.0000,1263.7500,1264.7500,3219
2011-03-17,15:15:00,1264.5000,1265.5000,1263.2500,1264.7500,3940
2011-03-17,15:20:00,1264.5000,1264.7500,1264.2500,1264.7500,1812
2011-03-17,15:25:00,1264.5000,1264.7500,1262.5000,1263.2500,3685
2011-03-17,15:30:00,1263.0000,1264.0000,1262.2500,1263.2500,2909
2011-03-17,15:35:00,1263.5000,1263.5000,1262.0000,1263.0000,1355
2011-03-17,15:40:00,1263.2500,1264.5000,1262.7500,1263.0000,2172
2011-03-17,15:45:00,1263.0000,1263.7500,1262.2500,1263.5000,2386
2011-03-17,15:50:00,1263.2500,1264.7500,1263.2500,1264.2500,3037
2011-03-17,15:55:00,1264.2500,1265.5000,1263.7500,1265.0000,4848
2011-03-17,16:00:00,1265.0000,1266.0000,1264.0000,1265.2500,6980
2011-03-17,16:05:00,1265.0000,1265.7500,1265.0000,1265.7500,2737
2011-03-17,16:10:00,1265.7500,1265.7500,1262.2500,1262.7500,6269
2011-03-17,16:15:00,1263.0000,1264.2500,1262.5000,1263.5000,4337
2011-03-17,16:20:00,1263.2500,1264.2500,1262.5000,1262.7500,4134
2011-03-17,16:25:00,1262.5000,1265.7500,1262.5000,1265.5000,4094
2011-03-17,16:30:00,1265.5000,1266.7500,1265.2500,1266.2500,6895
2011-03-17,16:35:00,1266.2500,1267.5000,1266.0000,1266.2500,4817
2011-03-17,16:40:00,1266.2500,1267.0000,1265.2500,1265.5000,4194
2011-03-17,16:45:00,1265.7500,1266.2500,1265.2500,1266.2500,2584
2011-03-17,16:50:00,1266.2500,1268.2500,1265.7500,1267.7500,4906
2011-03-17,16:55:00,1267.7500,1268.0000,1266.2500,1267.0000,6026
2011-03-17,17:00:00,1267.0000,1268.2500,1266.7500,1268.0000,4464
2011-03-17,17:05:00,1267.7500,1270.0000,1267.2500,1267.7500,8157
2011-03-17,17:10:00,1267.7500,1268.7500,1267.7500,1268.5000,4518
2011-03-17,17:15:00,1268.2500,1268.7500,1267.0000,1267.0000,4423
2011-03-17,17:20:00,1267.0000,1268.0000,1265.7500,1266.2500,3387
2011-03-17,17:25:00,1266.0000,1266.7500,1265.0000,1265.7500,3333
2011-03-17,17:30:00,1265.5000,1266.7500,1265.5000,1266.7500,2144
2011-03-17,17:35:00,1266.5000,1267.0000,1265.5000,1265.7500,3896
2011-03-17,17:40:00,1266.0000,1267.0000,1264.7500,1265.0000,6534
2011-03-17,17:45:00,1265.0000,1266.7500,1264.7500,1266.5000,2936
2011-03-17,17:50:00,1266.2500,1266.5000,1265.2500,1265.5000,2215
2011-03-17,17:55:00,1265.5000,1266.0000,1264.5000,1265.2500,3042
2011-03-17,18:00:00,1265.2500,1266.0000,1263.7500,1263.7500,3477
2011-03-17,18:05:00,1263.5000,1263.7500,1262.0000,1263.2500,8250
2011-03-17,18:10:00,1263.0000,1264.2500,1263.0000,1264.2500,2577
2011-03-17,18:15:00,1264.0000,1264.5000,1262.7500,1263.7500,2759
2011-03-17,18:20:00,1263.7500,1264.2500,1263.7500,1264.0000,1154
2011-03-17,18:25:00,1264.0000,1265.5000,1263.7500,1265.2500,3022
2011-03-17,18:30:00,1265.2500,1265.5000,1262.0000,1263.5000,6792
2011-03-17,18:35:00,1263.5000,1263.5000,1260.7500,1261.5000,6674
2011-03-17,18:40:00,1261.2500,1261.5000,1257.7500,1259.0000,9310
2011-03-17,18:45:00,1259.2500,1261.0000,1259.0000,1260.7500,4518
2011-03-17,18:50:00,1261.0000,1263.5000,1260.5000,1263.5000,5799
2011-03-17,18:55:00,1263.7500,1264.2500,1262.2500,1263.2500,5717
2011-03-17,19:00:00,1263.2500,1263.7500,1262.0000,1262.5000,5399
2011-03-17,19:05:00,1262.5000,1263.7500,1262.2500,1263.0000,2897
2011-03-17,19:10:00,1263.0000,1263.5000,1261.5000,1262.2500,2924
2011-03-17,19:15:00,1262.5000,1263.0000,1262.0000,1262.7500,2637
2011-03-17,19:20:00,1262.7500,1262.7500,1260.5000,1261.2500,3407
2011-03-17,19:25:00,1261.0000,1262.5000,1260.5000,1262.2500,3777
2011-03-17,19:30:00,1262.2500,1263.0000,1261.7500,1262.5000,3963
2011-03-17,19:35:00,1262.5000,1263.5000,1262.0000,1262.2500,5592
2011-03-17,19:40:00,1262.2500,1264.2500,1261.5000,1264.0000,10960
2011-03-17,19:45:00,1264.0000,1264.7500,1263.2500,1264.5000,6540
2011-03-17,19:50:00,1264.5000,1266.7500,1264.5000,1266.2500,9760
2011-03-17,19:55:00,1266.5000,1266.5000,1264.7500,1265.5000,8863
2011-03-17,20:00:00,1265.5000,1265.7500,1264.0000,1264.2500,5050
2011-03-17,20:05:00,1264.0000,1265.2500,1263.7500,1264.7500,4533
2011-03-17,20:10:00,1264.7500,1266.0000,1264.0000,1266.0000,7614
2011-03-17,20:15:00,1266.0000,1268.2500,1265.7500,1267.7500,12676
2011-03-17,20:20:00,1267.7500,1269.0000,1266.7500,1269.0000,12213
2011-03-17,20:25:00,1268.7500,1273.0000,1268.7500,1270.5000,28170
2011-03-17,20:30:00,1270.7500,1272.2500,1268.5000,1269.0000,21431
2011-03-17,20:35:00,1268.7500,1270.2500,1267.7500,1269.5000,13850
2011-03-17,20:40:00,1269.2500,1272.2500,1268.2500,1271.0000,15115
2011-03-17,20:45:00,1271.0000,1273.5000,1271.0000,1273.0000,15693
2011-03-17,20:50:00,1273.0000,1273.0000,1270.7500,1271.0000,7911
2011-03-17,20:55:00,1271.2500,1272.0000,1270.7500,1271.5000,6043
2011-03-17,21:00:00,1271.5000,1273.5000,1271.5000,1272.2500,11055
2011-03-17,21:05:00,1272.2500,1273.5000,1271.5000,1271.7500,11893
2011-03-17,21:10:00,1271.7500,1273.0000,1271.2500,1271.5000,9816
2011-03-17,21:15:00,1271.5000,1272.5000,1271.0000,1271.2500,17078
2011-03-17,21:20:00,1271.2500,1271.5000,1269.5000,1270.5000,10517
2011-03-17,21:25:00,1270.2500,1272.7500,1270.0000,1270.2500,11758
2011-03-17,21:30:00,1270.5000,1271.5000,1268.2500,1269.7500,57138
2011-03-17,21:35:00,1269.7500,1270.5000,1267.7500,1270.0000,47192
2011-03-17,21:40:00,1270.2500,1270.2500,1266.7500,1267.7500,48332
2011-03-17,21:45:00,1267.7500,1268.0000,1265.2500,1266.5000,63868
2011-03-17,21:50:00,1266.7500,1268.7500,1266.2500,1266.5000,28576
2011-03-17,21:55:00,1266.7500,1268.5000,1265.7500,1266.2500,29881
2011-03-17,22:00:00,1266.2500,1269.5000,1265.5000,1266.7500,58747
2011-03-17,22:05:00,1266.7500,1269.0000,1266.5000,1269.0000,23505
2011-03-17,22:10:00,1269.0000,1270.0000,1268.0000,1268.0000,26405
2011-03-17,22:15:00,1268.0000,1273.0000,1268.0000,1272.5000,42920
2011-03-17,22:20:00,1272.5000,1273.0000,1270.7500,1272.0000,37698
2011-03-17,22:25:00,1272.0000,1274.5000,1271.7500,1273.2500,46955
2011-03-17,22:30:00,1273.5000,1274.0000,1272.5000,1272.7500,25169
2011-03-17,22:35:00,1272.7500,1274.2500,1272.7500,1273.5000,19955
2011-03-17,22:40:00,1273.2500,1273.5000,1270.7500,1272.0000,33516
2011-03-17,22:45:00,1271.7500,1272.5000,1270.7500,1272.5000,25147
2011-03-17,22:50:00,1272.2500,1273.2500,1270.5000,1272.5000,27583
2011-03-17,22:55:00,1272.5000,1273.2500,1270.7500,1271.7500,24722
2011-03-17,23:00:00,1271.7500,1273.5000,1271.5000,1273.5000,18569
2011-03-17,23:05:00,1273.5000,1274.2500,1273.2500,1273.7500,29511
2011-03-17,23:10:00,1273.7500,1274.2500,1270.5000,1270.7500,30460
2011-03-17,23:15:00,1271.0000,1271.5000,1270.0000,1270.7500,21444
2011-03-17,23:20:00,1270.5000,1271.7500,1268.7500,1269.7500,25671
2011-03-17,23:25:00,1269.7500,1270.0000,1268.0000,1268.7500,22568
2011-03-17,23:30:00,1268.7500,1270.5000,1268.2500,1270.2500,19280
2011-03-17,23:35:00,1270.2500,1271.2500,1269.7500,1271.0000,13700
2011-03-17,23:40:00,1271.0000,1271.0000,1269.5000,1270.0000,9413
2011-03-17,23:45:00,1270.2500,1270.2500,1267.7500,1268.2500,22974
2011-03-17,23:50:00,1268.2500,1269.5000,1267.0000,1269.0000,28653
2011-03-17,23:55:00,1269.0000,1269.5000,1267.2500,1267.5000,22094
2011-03-18,00:00:00,1267.5000,1268.7500,1267.0000,1267.7500,22239
2011-03-18,00:05:00,1268.0000,1269.7500,1267.5000,1269.5000,19331
2011-03-18,00:10:00,1269.5000,1270.5000,1268.7500,1270.0000,26778
2011-03-18,00:15:00,1270.0000,1271.0000,1269.7500,1270.0000,11474
2011-03-18,00:20:00,1270.0000,1271.0000,1269.7500,1270.2500,17064
2011-03-18,00:25:00,1270.2500,1271.0000,1269.7500,1270.5000,12080
2011-03-18,00:30:00,1270.5000,1272.2500,1270.2500,1271.7500,23317
2011-03-18,00:35:00,1271.7500,1272.2500,1270.2500,1270.5000,10395
2011-03-18,00:40:00,1270.5000,1271.2500,1270.2500,1270.5000,6392
2011-03-18,00:45:00,1270.5000,1270.5000,1268.7500,1269.5000,15047
2011-03-18,00:50:00,1269.5000,1270.2500,1269.0000,1270.0000,6883
2011-03-18,00:55:00,1269.7500,1270.2500,1269.2500,1269.2500,4598
2011-03-18,01:00:00,1269.2500,1270.0000,1268.5000,1269.5000,9137
2011-03-18,01:05:00,1269.5000,1270.5000,1269.2500,1270.5000,7968
2011-03-18,01:10:00,1270.2500,1271.5000,1270.2500,1271.5000,14407
2011-03-18,01:15:00,1271.5000,1272.0000,1269.5000,1269.7500,11242
2011-03-18,01:20:00,1270.0000,1270.5000,1268.5000,1268.5000,13901
2011-03-18,01:25:00,1268.5000,1269.0000,1264.5000,1265.2500,45618
2011-03-18,01:30:00,1265.2500,1266.5000,1264.0000,1266.0000,35613
2011-03-18,01:35:00,1266.0000,1267.2500,1265.7500,1266.7500,14831
2011-03-18,01:40:00,1267.0000,1267.0000,1265.0000,1265.0000,21622
2011-03-18,01:45:00,1264.7500,1265.2500,1264.2500,1265.0000,17160
2011-03-18,01:50:00,1265.0000,1265.2500,1261.5000,1262.0000,40785
2011-03-18,01:55:00,1262.0000,1264.0000,1261.7500,1264.0000,25408
2011-03-18,02:00:00,1263.7500,1264.5000,1262.7500,1264.5000,13020
2011-03-18,02:05:00,1264.2500,1265.0000,1263.5000,1263.5000,10259
2011-03-18,02:10:00,1263.5000,1264.0000,1261.7500,1262.5000,19374
2011-03-18,02:15:00,1262.5000,1264.2500,1261.7500,1263.7500,21308
2011-03-18,02:20:00,1263.7500,1264.2500,1262.5000,1264.0000,14243
2011-03-18,02:25:00,1264.0000,1265.5000,1263.0000,1264.2500,19970
2011-03-18,02:30:00,1264.2500,1266.2500,1264.0000,1266.2500,18669
2011-03-18,02:35:00,1266.2500,1266.7500,1265.2500,1265.5000,13586
2011-03-18,02:40:00,1265.5000,1266.7500,1265.2500,1266.2500,9064
2011-03-18,02:45:00,1266.2500,1267.0000,1265.7500,1266.0000,8184
2011-03-18,02:50:00,1266.0000,1268.5000,1266.0000,1268.5000,15113
2011-03-18,02:55:00,1268.2500,1269.0000,1267.5000,1267.5000,15109
2011-03-18,03:00:00,1267.7500,1269.0000,1266.7500,1268.7500,26221
2011-03-18,03:05:00,1268.7500,1269.7500,1268.2500,1268.7500,14995
2011-03-18,03:10:00,1268.7500,1269.2500,1268.2500,1269.0000,7573
2011-03-18,03:15:00,1269.0000,1269.0000,1267.2500,1268.0000,14859
2011-03-18,03:20:00,1267.7500,1269.0000,1267.7500,1267.7500,10130
2011-03-18,03:25:00,1268.0000,1268.0000,1265.5000,1266.2500,21201
2011-03-18,03:30:00,1266.0000,1267.5000,1265.5000,1266.7500,13569
2011-03-18,03:35:00,1266.7500,1269.2500,1266.5000,1269.0000,15055
2011-03-18,03:40:00,1268.7500,1269.5000,1268.0000,1268.5000,18706
2011-03-18,03:45:00,1268.5000,1272.5000,1268.5000,1270.7500,62833
2011-03-18,03:50:00,1271.0000,1271.0000,1268.7500,1270.0000,34384
2011-03-18,03:55:00,1270.0000,1270.0000,1267.7500,1268.2500,68446
2011-03-18,04:00:00,1268.2500,1268.7500,1267.2500,1267.7500,54733
2011-03-18,04:05:00,1268.0000,1270.2500,1267.5000,1269.0000,26936
2011-03-18,04:10:00,1268.7500,1270.0000,1268.0000,1268.5000,28535
2011-03-18,04:15:00,1268.5000,1268.5000,1268.5000,1268.5000,3
2011-03-18,04:20:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2011-03-18,04:30:00,1268.5000,1268.5000,1267.0000,1267.7500,2471
2011-03-18,04:35:00,1267.5000,1267.5000,1266.5000,1266.7500,1410
2011-03-18,04:40:00,1267.0000,1267.5000,1266.7500,1267.0000,507
2011-03-18,04:45:00,1267.0000,1267.5000,1266.2500,1267.2500,1473
2011-03-18,04:50:00,1267.2500,1267.5000,1266.5000,1267.5000,683
2011-03-18,04:55:00,1267.5000,1268.0000,1267.5000,1267.7500,580
2011-03-18,05:00:00,1267.7500,1269.0000,1267.5000,1267.7500,1374
2011-03-18,05:05:00,1267.7500,1268.2500,1267.5000,1268.0000,518
2011-03-18,05:10:00,1267.7500,1268.5000,1267.5000,1267.7500,471
2011-03-18,05:15:00,1267.7500,1268.5000,1267.7500,1268.2500,463
2011-03-18,05:20:00,1268.2500,1268.7500,1268.2500,1268.7500,266
2011-03-18,05:25:00,1268.7500,1268.7500,1268.0000,1268.7500,302
2011-03-18,05:30:00,1268.7500,1268.7500,1268.7500,1268.7500,1
2011-03-18,06:00:00,1269.0000,1269.0000,1267.7500,1269.0000,1690
2011-03-18,06:05:00,1269.0000,1269.7500,1268.0000,1268.2500,1747
2011-03-18,06:10:00,1268.2500,1268.5000,1267.7500,1268.2500,324
2011-03-18,06:15:00,1268.2500,1269.0000,1268.0000,1269.0000,305
2011-03-18,06:20:00,1269.0000,1269.2500,1268.7500,1268.7500,244
2011-03-18,06:25:00,1269.0000,1270.5000,1269.0000,1269.7500,1455
2011-03-18,06:30:00,1269.7500,1270.5000,1268.5000,1269.5000,1819
2011-03-18,06:35:00,1269.7500,1270.0000,1265.2500,1266.0000,2969
2011-03-18,06:40:00,1266.0000,1267.7500,1265.2500,1266.0000,1444
2011-03-18,06:45:00,1266.0000,1267.0000,1265.0000,1265.5000,1315
2011-03-18,06:50:00,1265.5000,1266.7500,1264.5000,1264.7500,1489
2011-03-18,06:55:00,1264.7500,1265.0000,1263.5000,1264.5000,1699
2011-03-18,07:00:00,1264.5000,1265.5000,1264.2500,1265.2500,1078
2011-03-18,07:05:00,1265.2500,1265.5000,1263.2500,1263.2500,1947
2011-03-18,07:10:00,1263.5000,1263.5000,1261.5000,1263.0000,3501
2011-03-18,07:15:00,1263.0000,1263.5000,1262.2500,1263.5000,1472
2011-03-18,07:20:00,1263.5000,1264.0000,1263.2500,1263.7500,637
2011-03-18,07:25:00,1263.7500,1263.7500,1262.5000,1262.7500,421
2011-03-18,07:30:00,1262.7500,1263.2500,1262.0000,1262.5000,839
2011-03-18,07:35:00,1262.7500,1262.7500,1261.7500,1262.2500,930
2011-03-18,07:40:00,1262.5000,1264.2500,1262.5000,1262.7500,1136
2011-03-18,07:45:00,1262.7500,1264.7500,1262.7500,1264.5000,2337
2011-03-18,07:50:00,1264.5000,1265.7500,1264.5000,1265.5000,1298
2011-03-18,07:55:00,1265.5000,1267.5000,1265.5000,1267.2500,1947
2011-03-18,08:00:00,1267.0000,1272.5000,1266.7500,1269.5000,7720
2011-03-18,08:05:00,1269.2500,1271.7500,1268.2500,1270.2500,3574
2011-03-18,08:10:00,1270.2500,1272.7500,1269.5000,1272.7500,2773
2011-03-18,08:15:00,1272.5000,1273.5000,1272.2500,1272.5000,2153
2011-03-18,08:20:00,1272.7500,1276.7500,1272.7500,1276.5000,6716
2011-03-18,08:25:00,1276.5000,1278.5000,1275.7500,1276.5000,5175
2011-03-18,08:30:00,1276.5000,1276.7500,1274.7500,1275.0000,2089
2011-03-18,08:35:00,1275.0000,1276.5000,1274.5000,1276.0000,1508
2011-03-18,08:40:00,1276.2500,1276.5000,1275.2500,1276.0000,897
2011-03-18,08:45:00,1276.5000,1276.5000,1275.2500,1276.2500,1150
2011-03-18,08:50:00,1276.2500,1276.7500,1275.2500,1275.7500,1254
2011-03-18,08:55:00,1275.7500,1276.0000,1274.5000,1275.2500,1082
2011-03-18,09:00:00,1275.0000,1275.7500,1274.5000,1274.7500,1007
2011-03-18,09:05:00,1274.7500,1277.0000,1274.5000,1276.5000,1002
2011-03-18,09:10:00,1276.5000,1277.7500,1276.5000,1277.2500,1593
2011-03-18,09:15:00,1277.2500,1278.2500,1276.7500,1277.7500,1538
2011-03-18,09:20:00,1277.7500,1278.2500,1277.0000,1278.0000,1094
2011-03-18,09:25:00,1278.0000,1278.7500,1277.2500,1278.0000,2945
2011-03-18,09:30:00,1277.7500,1278.0000,1277.0000,1277.2500,1002
2011-03-18,09:35:00,1277.2500,1277.5000,1276.2500,1277.0000,1723
2011-03-18,09:40:00,1277.0000,1277.2500,1276.7500,1277.0000,874
2011-03-18,09:45:00,1277.0000,1277.2500,1276.5000,1277.0000,2299
2011-03-18,09:50:00,1277.0000,1277.5000,1277.0000,1277.5000,1778
2011-03-18,09:55:00,1277.2500,1277.2500,1276.7500,1276.7500,607
2011-03-18,10:00:00,1276.5000,1277.5000,1276.2500,1277.5000,803
2011-03-18,10:05:00,1277.2500,1277.7500,1277.2500,1277.5000,544
2011-03-18,10:10:00,1277.7500,1279.0000,1277.5000,1278.7500,2172
2011-03-18,10:15:00,1278.5000,1279.0000,1278.2500,1278.2500,1569
2011-03-18,10:20:00,1278.5000,1278.7500,1278.0000,1278.0000,219
2011-03-18,10:25:00,1278.0000,1278.5000,1277.5000,1278.2500,736
2011-03-18,10:30:00,1278.2500,1279.2500,1278.0000,1279.0000,2443
2011-03-18,10:35:00,1279.0000,1279.5000,1278.7500,1279.0000,455
2011-03-18,10:40:00,1279.0000,1279.0000,1278.2500,1278.2500,605
2011-03-18,10:45:00,1278.5000,1278.5000,1278.0000,1278.2500,333
2011-03-18,10:50:00,1278.5000,1278.5000,1278.2500,1278.2500,212
2011-03-18,10:55:00,1278.5000,1278.7500,1278.2500,1278.2500,208
2011-03-18,11:00:00,1278.0000,1278.7500,1278.0000,1278.5000,268
2011-03-18,11:05:00,1278.5000,1279.0000,1278.5000,1278.7500,208
2011-03-18,11:10:00,1279.0000,1279.0000,1278.2500,1278.7500,618
2011-03-18,11:15:00,1278.5000,1279.0000,1278.5000,1278.7500,259
2011-03-18,11:20:00,1278.5000,1279.2500,1278.5000,1279.0000,345
2011-03-18,11:25:00,1279.0000,1279.5000,1279.0000,1279.2500,302
2011-03-18,11:30:00,1279.2500,1279.7500,1278.2500,1278.7500,2150
2011-03-18,11:35:00,1278.7500,1279.7500,1278.5000,1278.5000,544
2011-03-18,11:40:00,1278.5000,1279.2500,1278.5000,1278.7500,176
2011-03-18,11:45:00,1278.7500,1278.7500,1278.5000,1278.5000,178
2011-03-18,11:50:00,1278.7500,1279.2500,1278.7500,1279.2500,128
2011-03-18,11:55:00,1279.2500,1280.7500,1279.0000,1280.5000,3216
2011-03-18,12:00:00,1280.2500,1281.2500,1280.2500,1281.0000,898
2011-03-18,12:05:00,1281.0000,1281.5000,1280.7500,1281.5000,1144
2011-03-18,12:10:00,1281.2500,1281.7500,1280.7500,1281.0000,985
2011-03-18,12:15:00,1281.0000,1281.7500,1281.0000,1281.7500,611
2011-03-18,12:20:00,1281.7500,1282.5000,1281.2500,1282.0000,1205
2011-03-18,12:25:00,1282.0000,1282.5000,1281.2500,1281.2500,959
2011-03-18,12:30:00,1281.2500,1282.2500,1281.2500,1281.2500,492
2011-03-18,12:35:00,1281.5000,1282.0000,1281.0000,1281.7500,394
2011-03-18,12:40:00,1281.5000,1281.7500,1280.7500,1280.7500,204
2011-03-18,12:45:00,1280.7500,1280.7500,1280.0000,1280.2500,512
2011-03-18,12:50:00,1280.2500,1280.2500,1279.7500,1280.0000,291
2011-03-18,12:55:00,1280.0000,1280.0000,1279.7500,1280.0000,240
2011-03-18,13:00:00,1279.7500,1280.5000,1279.5000,1279.7500,420
2011-03-18,13:05:00,1279.5000,1280.5000,1279.5000,1279.7500,386
2011-03-18,13:10:00,1279.7500,1281.0000,1279.7500,1280.7500,237
2011-03-18,13:15:00,1280.7500,1280.7500,1280.0000,1280.0000,353
2011-03-18,13:20:00,1280.0000,1280.7500,1279.5000,1280.2500,480
2011-03-18,13:25:00,1280.2500,1280.5000,1279.7500,1279.7500,618
2011-03-18,13:30:00,1279.7500,1280.0000,1279.5000,1279.7500,418
2011-03-18,13:35:00,1279.5000,1279.7500,1279.2500,1279.5000,263
2011-03-18,13:40:00,1279.5000,1279.7500,1279.2500,1279.5000,86
2011-03-18,13:45:00,1279.5000,1279.7500,1279.2500,1279.5000,137
2011-03-18,13:50:00,1279.2500,1279.5000,1278.5000,1278.7500,473
2011-03-18,13:55:00,1278.7500,1279.0000,1278.2500,1278.2500,451
2011-03-18,14:00:00,1278.2500,1279.0000,1277.5000,1277.7500,1114
2011-03-18,14:05:00,1278.0000,1278.5000,1277.7500,1278.0000,239
2011-03-18,14:10:00,1278.0000,1278.5000,1278.0000,1278.0000,235
2011-03-18,14:15:00,1278.2500,1279.0000,1278.2500,1278.7500,269
2011-03-18,14:20:00,1278.7500,1279.0000,1278.0000,1278.5000,214
2011-03-18,14:25:00,1278.5000,1279.0000,1278.0000,1278.2500,164
2011-03-18,14:30:00,1278.2500,1278.2500,1277.5000,1277.7500,282
2011-03-18,14:35:00,1278.0000,1278.0000,1277.5000,1277.5000,124
2011-03-18,14:40:00,1277.7500,1278.0000,1277.5000,1277.7500,130
2011-03-18,14:45:00,1277.7500,1278.0000,1277.7500,1278.0000,183
2011-03-18,14:50:00,1278.0000,1278.2500,1277.7500,1278.2500,223
2011-03-18,14:55:00,1278.0000,1278.2500,1277.5000,1277.7500,823
2011-03-18,15:00:00,1277.5000,1278.2500,1277.5000,1277.5000,1959
2011-03-18,15:05:00,1277.5000,1277.7500,1277.2500,1277.7500,1580
2011-03-18,15:10:00,1277.7500,1280.0000,1277.7500,1279.7500,2173
2011-03-18,15:15:00,1279.7500,1280.2500,1279.0000,1279.0000,2262
2011-03-18,15:20:00,1279.0000,1279.5000,1278.7500,1279.5000,613
2011-03-18,15:25:00,1279.2500,1280.0000,1278.7500,1278.7500,802
2011-03-18,15:30:00,1279.0000,1279.2500,1278.5000,1278.7500,1078
2011-03-18,15:35:00,1278.7500,1279.0000,1278.5000,1278.7500,957
2011-03-18,15:40:00,1279.0000,1279.2500,1278.5000,1279.0000,794
2011-03-18,15:45:00,1279.0000,1279.0000,1276.7500,1277.0000,2402
2011-03-18,15:50:00,1277.0000,1277.5000,1276.5000,1277.0000,2369
2011-03-18,15:55:00,1277.0000,1277.0000,1276.5000,1276.7500,1134
2011-03-18,16:00:00,1277.0000,1278.2500,1276.5000,1278.2500,5343
2011-03-18,16:05:00,1278.2500,1278.7500,1277.5000,1278.2500,4043
2011-03-18,16:10:00,1278.2500,1279.0000,1277.0000,1277.2500,2957
2011-03-18,16:15:00,1277.2500,1277.7500,1276.7500,1277.2500,3097
2011-03-18,16:20:00,1277.2500,1278.0000,1277.0000,1277.5000,1164
2011-03-18,16:25:00,1277.5000,1278.0000,1277.0000,1277.5000,2267
2011-03-18,16:30:00,1277.7500,1279.0000,1277.2500,1277.5000,3549
2011-03-18,16:35:00,1277.5000,1278.7500,1277.2500,1278.7500,1369
2011-03-18,16:40:00,1278.7500,1279.2500,1278.0000,1278.5000,1854
2011-03-18,16:45:00,1278.2500,1278.2500,1277.2500,1277.5000,2710
2011-03-18,16:50:00,1277.5000,1278.0000,1276.7500,1277.0000,2918
2011-03-18,16:55:00,1277.2500,1277.2500,1275.0000,1275.2500,6918
2011-03-18,17:00:00,1275.5000,1276.2500,1275.0000,1275.7500,3709
2011-03-18,17:05:00,1275.7500,1277.0000,1275.7500,1276.7500,2665
2011-03-18,17:10:00,1276.5000,1276.7500,1276.0000,1276.2500,1193
2011-03-18,17:15:00,1276.2500,1276.2500,1275.0000,1276.2500,2399
2011-03-18,17:20:00,1276.2500,1277.0000,1276.0000,1276.7500,4035
2011-03-18,17:25:00,1276.7500,1277.0000,1275.7500,1276.2500,1684
2011-03-18,17:30:00,1276.2500,1276.7500,1275.5000,1275.7500,2582
2011-03-18,17:35:00,1275.7500,1276.2500,1275.0000,1275.2500,2193
2011-03-18,17:40:00,1275.2500,1276.0000,1275.2500,1275.7500,983
2011-03-18,17:45:00,1276.0000,1277.0000,1275.7500,1276.5000,1675
2011-03-18,17:50:00,1276.7500,1277.5000,1276.5000,1277.2500,854
2011-03-18,17:55:00,1277.5000,1277.5000,1277.0000,1277.5000,914
2011-03-18,18:00:00,1277.2500,1278.0000,1277.2500,1277.2500,1634
2011-03-18,18:05:00,1277.2500,1278.0000,1277.2500,1277.7500,1255
2011-03-18,18:10:00,1277.5000,1277.7500,1276.5000,1276.7500,2888
2011-03-18,18:15:00,1276.5000,1276.7500,1275.0000,1275.2500,4269
2011-03-18,18:20:00,1275.2500,1276.0000,1273.5000,1274.7500,6742
2011-03-18,18:25:00,1274.7500,1276.5000,1274.0000,1275.7500,2601
2011-03-18,18:30:00,1275.7500,1276.0000,1275.0000,1275.5000,1176
2011-03-18,18:35:00,1275.7500,1276.5000,1275.0000,1276.2500,1739
2011-03-18,18:40:00,1276.5000,1277.0000,1275.7500,1276.5000,1911
2011-03-18,18:45:00,1276.5000,1277.2500,1276.2500,1276.7500,1523
2011-03-18,18:50:00,1276.7500,1277.0000,1276.0000,1276.5000,2008
2011-03-18,18:55:00,1276.5000,1278.0000,1276.5000,1277.2500,3106
2011-03-18,19:00:00,1277.2500,1278.0000,1276.5000,1277.7500,1722
2011-03-18,19:05:00,1277.5000,1279.0000,1277.5000,1278.0000,6531
2011-03-18,19:10:00,1278.0000,1278.5000,1278.0000,1278.2500,1881
2011-03-18,19:15:00,1278.2500,1278.2500,1277.5000,1277.5000,6168
2011-03-18,19:20:00,1277.5000,1278.2500,1277.2500,1277.7500,4778
2011-03-18,19:25:00,1277.7500,1278.5000,1277.2500,1278.5000,2868
2011-03-18,19:30:00,1278.5000,1279.7500,1278.2500,1279.2500,5269
2011-03-18,19:35:00,1279.2500,1279.5000,1278.7500,1279.0000,3758
2011-03-18,19:40:00,1279.0000,1280.2500,1279.0000,1280.0000,5645
2011-03-18,19:45:00,1279.7500,1280.5000,1279.5000,1280.2500,3029
2011-03-18,19:50:00,1280.2500,1280.5000,1278.7500,1279.2500,3555
2011-03-18,19:55:00,1279.2500,1279.2500,1278.0000,1278.5000,3077
2011-03-18,20:00:00,1278.2500,1278.7500,1277.5000,1278.0000,8181
2011-03-18,20:05:00,1278.0000,1279.0000,1278.0000,1278.7500,4736
2011-03-18,20:10:00,1278.7500,1279.2500,1278.2500,1279.0000,2807
2011-03-18,20:15:00,1278.7500,1279.2500,1278.2500,1278.5000,4067
2011-03-18,20:20:00,1278.5000,1279.2500,1278.2500,1278.5000,7674
2011-03-18,20:25:00,1278.5000,1278.5000,1277.7500,1278.5000,3673
2011-03-18,20:30:00,1278.2500,1279.5000,1278.2500,1278.7500,6762
2011-03-18,20:35:00,1278.7500,1282.2500,1278.2500,1282.2500,21495
2011-03-18,20:40:00,1282.0000,1287.5000,1282.0000,1286.5000,55951
2011-03-18,20:45:00,1286.5000,1286.7500,1284.2500,1284.5000,23640
2011-03-18,20:50:00,1284.7500,1285.7500,1283.2500,1284.0000,16637
2011-03-18,20:55:00,1284.0000,1284.7500,1283.2500,1284.2500,10040
2011-03-18,21:00:00,1284.2500,1284.2500,1283.2500,1283.5000,5002
2011-03-18,21:05:00,1283.2500,1284.7500,1283.0000,1284.2500,10143
2011-03-18,21:10:00,1284.5000,1285.2500,1283.5000,1285.0000,12632
2011-03-18,21:15:00,1285.0000,1286.2500,1284.5000,1285.5000,11279
2011-03-18,21:20:00,1285.5000,1287.2500,1285.2500,1287.0000,18089
2011-03-18,21:25:00,1286.7500,1287.0000,1284.2500,1284.7500,25862
2011-03-18,21:30:00,1284.5000,1285.0000,1282.2500,1283.2500,85552
2011-03-18,21:35:00,1283.0000,1284.2500,1282.5000,1282.5000,50598
2011-03-18,21:40:00,1282.5000,1284.2500,1282.0000,1283.5000,43069
2011-03-18,21:45:00,1283.5000,1284.0000,1280.7500,1281.5000,41947
2011-03-18,21:50:00,1281.5000,1283.7500,1281.2500,1283.2500,30662
2011-03-18,21:55:00,1283.5000,1284.0000,1281.7500,1282.2500,23728
2011-03-18,22:00:00,1282.5000,1283.0000,1280.0000,1280.2500,38103
2011-03-18,22:05:00,1280.2500,1281.5000,1279.2500,1280.5000,39844
2011-03-18,22:10:00,1280.2500,1281.0000,1278.2500,1279.5000,34182
2011-03-18,22:15:00,1279.5000,1281.2500,1279.2500,1280.2500,27280
2011-03-18,22:20:00,1280.2500,1280.7500,1278.5000,1280.0000,22478
2011-03-18,22:25:00,1280.0000,1280.5000,1277.5000,1278.0000,25065
2011-03-18,22:30:00,1278.0000,1278.7500,1276.7500,1278.5000,41079
2011-03-18,22:35:00,1278.2500,1279.5000,1278.2500,1279.0000,21827
2011-03-18,22:40:00,1279.2500,1280.7500,1278.7500,1280.5000,19484
2011-03-18,22:45:00,1280.5000,1281.2500,1280.0000,1281.0000,21298
2011-03-18,22:50:00,1281.0000,1281.5000,1280.5000,1280.5000,15255
2011-03-18,22:55:00,1280.5000,1281.0000,1279.7500,1280.7500,18267
2011-03-18,23:00:00,1280.7500,1283.0000,1280.7500,1282.7500,34673
2011-03-18,23:05:00,1282.7500,1283.5000,1281.0000,1281.2500,18840
2011-03-18,23:10:00,1281.0000,1282.0000,1280.7500,1281.2500,11929
2011-03-18,23:15:00,1281.2500,1282.0000,1280.2500,1280.2500,12931
2011-03-18,23:20:00,1280.5000,1280.5000,1278.7500,1279.5000,26781
2011-03-18,23:25:00,1279.5000,1280.0000,1276.2500,1276.5000,40751
2011-03-18,23:30:00,1276.5000,1278.0000,1276.0000,1277.5000,22833
2011-03-18,23:35:00,1277.7500,1280.7500,1277.0000,1279.5000,40737
2011-03-18,23:40:00,1279.5000,1280.5000,1276.5000,1277.2500,26512
2011-03-18,23:45:00,1277.2500,1277.5000,1275.0000,1276.0000,36837
2011-03-18,23:50:00,1276.0000,1277.5000,1275.7500,1277.2500,30949
2011-03-18,23:55:00,1277.2500,1278.5000,1276.5000,1277.7500,19284
2011-03-19,00:00:00,1277.7500,1278.2500,1277.2500,1277.7500,10081
2011-03-19,00:05:00,1277.5000,1279.0000,1277.5000,1278.2500,12045
2011-03-19,00:10:00,1278.0000,1278.5000,1276.7500,1277.7500,13317
2011-03-19,00:15:00,1277.7500,1278.5000,1277.2500,1277.7500,13494
2011-03-19,00:20:00,1277.7500,1280.0000,1277.2500,1279.7500,22489
2011-03-19,00:25:00,1279.7500,1280.2500,1278.7500,1279.5000,19692
2011-03-19,00:30:00,1279.5000,1279.7500,1278.5000,1279.0000,9536
2011-03-19,00:35:00,1279.0000,1279.2500,1277.7500,1278.0000,10254
2011-03-19,00:40:00,1278.0000,1278.5000,1277.2500,1277.2500,11792
2011-03-19,00:45:00,1277.2500,1279.0000,1277.2500,1278.5000,8952
2011-03-19,00:50:00,1278.7500,1278.7500,1277.0000,1277.0000,7513
2011-03-19,00:55:00,1277.0000,1278.0000,1276.7500,1277.0000,8812
2011-03-19,01:00:00,1276.7500,1278.2500,1276.7500,1278.0000,6337
2011-03-19,01:05:00,1277.7500,1279.2500,1277.7500,1278.7500,6693
2011-03-19,01:10:00,1278.7500,1279.2500,1278.5000,1278.5000,3819
2011-03-19,01:15:00,1278.7500,1279.7500,1278.5000,1279.5000,5142
2011-03-19,01:20:00,1279.5000,1279.5000,1278.2500,1278.7500,7769
2011-03-19,01:25:00,1278.7500,1278.7500,1277.0000,1278.7500,8629
2011-03-19,01:30:00,1278.7500,1279.0000,1277.5000,1278.2500,7207
2011-03-19,01:35:00,1278.5000,1279.5000,1278.0000,1279.2500,8075
2011-03-19,01:40:00,1279.2500,1279.2500,1277.5000,1277.7500,5615
2011-03-19,01:45:00,1278.0000,1278.7500,1277.7500,1278.5000,4537
2011-03-19,01:50:00,1278.5000,1278.7500,1278.0000,1278.0000,3165
2011-03-19,01:55:00,1278.0000,1278.2500,1277.2500,1277.7500,7291
2011-03-19,02:00:00,1277.5000,1278.0000,1277.0000,1277.5000,5608
2011-03-19,02:05:00,1277.5000,1277.7500,1277.0000,1277.2500,4640
2011-03-19,02:10:00,1277.2500,1277.2500,1275.5000,1275.7500,17616
2011-03-19,02:15:00,1275.7500,1276.0000,1272.7500,1273.0000,41791
2011-03-19,02:20:00,1273.0000,1275.0000,1272.7500,1274.7500,17402
2011-03-19,02:25:00,1274.5000,1275.0000,1273.7500,1275.0000,15032
2011-03-19,02:30:00,1275.0000,1275.5000,1273.7500,1273.7500,13195
2011-03-19,02:35:00,1273.7500,1276.7500,1273.7500,1276.0000,15475
2011-03-19,02:40:00,1276.0000,1276.7500,1276.0000,1276.0000,7403
2011-03-19,02:45:00,1276.0000,1276.0000,1274.5000,1274.7500,10856
2011-03-19,02:50:00,1274.7500,1275.7500,1274.0000,1274.5000,8461
2011-03-19,02:55:00,1274.5000,1274.7500,1271.2500,1272.5000,29701
2011-03-19,03:00:00,1272.5000,1273.2500,1272.0000,1272.7500,9431
2011-03-19,03:05:00,1272.7500,1273.0000,1271.5000,1272.2500,12549
2011-03-19,03:10:00,1272.2500,1273.2500,1270.7500,1271.7500,20911
2011-03-19,03:15:00,1271.7500,1273.0000,1270.7500,1272.7500,16770
2011-03-19,03:20:00,1272.5000,1273.2500,1272.0000,1272.5000,11527
2011-03-19,03:25:00,1272.5000,1272.7500,1271.5000,1272.0000,12381
2011-03-19,03:30:00,1272.0000,1274.5000,1271.7500,1274.0000,25337
2011-03-19,03:35:00,1274.0000,1274.5000,1273.5000,1273.7500,11764
2011-03-19,03:40:00,1273.7500,1274.2500,1273.0000,1273.5000,17472
2011-03-19,03:45:00,1273.5000,1274.2500,1272.2500,1272.7500,33019
2011-03-19,03:50:00,1272.5000,1273.5000,1271.7500,1272.7500,30543
2011-03-19,03:55:00,1272.5000,1274.2500,1272.5000,1273.5000,74860
2011-03-19,04:00:00,1273.7500,1275.0000,1273.2500,1274.2500,87878
2011-03-19,04:05:00,1274.2500,1275.5000,1274.2500,1274.7500,19277
2011-03-19,04:10:00,1274.7500,1274.7500,1274.0000,1274.5000,26772
2011-03-19,04:15:00,1274.5000,1274.5000,1274.5000,1274.5000,15
2011-03-19,04:20:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2011-03-21,06:00:00,1276.2500,1279.2500,1276.2500,1278.2500,7887
2011-03-21,06:05:00,1278.2500,1279.2500,1277.5000,1279.0000,2478
2011-03-21,06:10:00,1279.0000,1281.0000,1278.7500,1279.0000,3272
2011-03-21,06:15:00,1279.0000,1279.5000,1277.5000,1278.5000,1989
2011-03-21,06:20:00,1278.2500,1278.5000,1276.7500,1277.0000,2212
2011-03-21,06:25:00,1277.0000,1277.0000,1274.7500,1275.2500,3476
2011-03-21,06:30:00,1275.0000,1276.0000,1274.7500,1275.2500,1259
2011-03-21,06:35:00,1275.5000,1276.7500,1275.0000,1276.7500,591
2011-03-21,06:40:00,1276.7500,1276.7500,1275.5000,1276.2500,636
2011-03-21,06:45:00,1276.0000,1276.7500,1276.0000,1276.2500,168
2011-03-21,06:50:00,1276.5000,1276.7500,1276.0000,1276.2500,263
2011-03-21,06:55:00,1276.0000,1277.5000,1276.0000,1276.5000,1089
2011-03-21,07:00:00,1276.5000,1277.0000,1276.2500,1276.2500,264
2011-03-21,07:05:00,1276.2500,1278.0000,1276.2500,1277.7500,644
2011-03-21,07:10:00,1277.7500,1277.7500,1277.2500,1277.5000,324
2011-03-21,07:15:00,1277.5000,1278.2500,1277.0000,1277.0000,1293
2011-03-21,07:20:00,1277.2500,1277.5000,1276.7500,1277.5000,207
2011-03-21,07:25:00,1277.5000,1278.0000,1277.2500,1277.2500,441
2011-03-21,07:30:00,1277.2500,1279.0000,1277.2500,1278.7500,1075
2011-03-21,07:35:00,1278.5000,1279.0000,1278.5000,1278.7500,310
2011-03-21,07:40:00,1278.7500,1279.2500,1278.2500,1279.0000,918
2011-03-21,07:45:00,1279.0000,1279.2500,1278.7500,1279.0000,470
2011-03-21,07:50:00,1279.0000,1280.5000,1278.7500,1280.5000,1272
2011-03-21,07:55:00,1280.5000,1281.0000,1280.0000,1280.7500,1072
2011-03-21,08:00:00,1281.0000,1281.7500,1280.5000,1281.5000,1303
2011-03-21,08:05:00,1281.5000,1281.5000,1279.7500,1279.7500,1475
2011-03-21,08:10:00,1279.7500,1280.2500,1279.0000,1279.2500,869
2011-03-21,08:15:00,1279.0000,1280.0000,1279.0000,1280.0000,803
2011-03-21,08:20:00,1280.0000,1280.2500,1279.0000,1279.2500,530
2011-03-21,08:25:00,1279.2500,1279.5000,1279.0000,1279.5000,169
2011-03-21,08:30:00,1279.2500,1279.5000,1278.5000,1278.7500,664
2011-03-21,08:35:00,1278.5000,1278.7500,1277.5000,1278.0000,996
2011-03-21,08:40:00,1277.7500,1279.2500,1277.7500,1279.0000,475
2011-03-21,08:45:00,1279.0000,1279.2500,1279.0000,1279.2500,130
2011-03-21,08:50:00,1279.0000,1279.2500,1278.2500,1278.5000,349
2011-03-21,08:55:00,1278.5000,1278.5000,1278.0000,1278.5000,209
2011-03-21,09:00:00,1278.5000,1278.7500,1278.0000,1278.2500,241
2011-03-21,09:05:00,1278.5000,1279.0000,1278.0000,1278.7500,481
2011-03-21,09:10:00,1279.0000,1279.0000,1278.2500,1278.2500,282
2011-03-21,09:15:00,1278.2500,1278.7500,1278.2500,1278.5000,159
2011-03-21,09:20:00,1278.2500,1279.7500,1278.2500,1279.5000,1227
2011-03-21,09:25:00,1279.5000,1280.0000,1279.2500,1280.0000,442
2011-03-21,09:30:00,1279.7500,1280.7500,1279.7500,1280.5000,718
2011-03-21,09:35:00,1280.2500,1281.0000,1280.2500,1280.7500,376
2011-03-21,09:40:00,1280.5000,1281.2500,1280.5000,1281.2500,600
2011-03-21,09:45:00,1281.0000,1281.5000,1280.2500,1280.2500,755
2011-03-21,09:50:00,1280.2500,1281.2500,1280.2500,1280.7500,620
2011-03-21,09:55:00,1280.7500,1281.7500,1280.7500,1281.2500,583
2011-03-21,10:00:00,1281.0000,1281.7500,1281.0000,1281.2500,215
2011-03-21,10:05:00,1281.5000,1282.5000,1281.2500,1282.0000,1458
2011-03-21,10:10:00,1282.2500,1282.2500,1281.7500,1281.7500,285
2011-03-21,10:15:00,1281.7500,1282.7500,1281.5000,1282.2500,910
2011-03-21,10:20:00,1282.2500,1282.7500,1282.0000,1282.5000,287
2011-03-21,10:25:00,1282.5000,1284.2500,1282.2500,1283.5000,2261
2011-03-21,10:30:00,1283.5000,1283.7500,1282.5000,1283.2500,1063
2011-03-21,10:35:00,1283.5000,1283.7500,1282.2500,1283.2500,760
2011-03-21,10:40:00,1283.2500,1283.2500,1282.0000,1282.5000,396
2011-03-21,10:45:00,1282.5000,1283.0000,1282.0000,1282.7500,246
2011-03-21,10:50:00,1282.5000,1282.7500,1281.7500,1282.0000,280
2011-03-21,10:55:00,1282.2500,1282.5000,1281.5000,1282.0000,253
2011-03-21,11:00:00,1281.7500,1282.0000,1281.2500,1281.7500,255
2011-03-21,11:05:00,1281.7500,1282.5000,1281.7500,1282.0000,249
2011-03-21,11:10:00,1282.0000,1282.5000,1281.7500,1282.0000,95
2011-03-21,11:15:00,1281.7500,1282.0000,1281.2500,1281.2500,268
2011-03-21,11:20:00,1281.5000,1282.2500,1281.5000,1282.2500,105
2011-03-21,11:25:00,1282.5000,1282.7500,1282.2500,1282.7500,148
2011-03-21,11:30:00,1282.5000,1283.0000,1282.5000,1283.0000,160
2011-03-21,11:35:00,1282.7500,1283.0000,1282.7500,1282.7500,39
2011-03-21,11:40:00,1282.7500,1283.0000,1282.7500,1282.7500,119
2011-03-21,11:45:00,1282.7500,1283.2500,1282.5000,1283.2500,319
2011-03-21,11:50:00,1283.2500,1283.2500,1282.2500,1282.5000,415
2011-03-21,11:55:00,1282.5000,1282.7500,1282.2500,1282.2500,218
2011-03-21,12:00:00,1282.2500,1282.2500,1281.0000,1281.2500,501
2011-03-21,12:05:00,1281.0000,1281.7500,1281.0000,1281.5000,139
2011-03-21,12:10:00,1281.5000,1281.7500,1281.0000,1281.0000,176
2011-03-21,12:15:00,1281.0000,1281.2500,1280.7500,1281.0000,110
2011-03-21,12:20:00,1281.0000,1282.0000,1281.0000,1281.7500,151
2011-03-21,12:25:00,1281.7500,1282.0000,1281.5000,1281.7500,150
2011-03-21,12:30:00,1281.7500,1282.0000,1281.5000,1282.0000,34
2011-03-21,12:35:00,1281.5000,1282.0000,1281.5000,1282.0000,97
2011-03-21,12:40:00,1281.7500,1282.0000,1281.5000,1281.7500,46
2011-03-21,12:45:00,1281.7500,1282.7500,1281.7500,1282.0000,466
2011-03-21,12:50:00,1282.0000,1282.2500,1282.0000,1282.0000,10
2011-03-21,12:55:00,1282.0000,1282.2500,1281.7500,1282.2500,111
2011-03-21,13:00:00,1282.0000,1282.5000,1281.7500,1282.5000,276
2011-03-21,13:05:00,1282.5000,1282.5000,1282.2500,1282.2500,62
2011-03-21,13:10:00,1282.2500,1282.7500,1282.0000,1282.5000,100
2011-03-21,13:15:00,1282.5000,1283.5000,1282.5000,1283.2500,348
2011-03-21,13:20:00,1283.0000,1283.5000,1282.5000,1282.7500,394
2011-03-21,13:25:00,1283.0000,1283.2500,1282.7500,1283.0000,329
2011-03-21,13:30:00,1283.0000,1283.5000,1283.0000,1283.2500,371
2011-03-21,13:35:00,1283.2500,1283.7500,1283.0000,1283.5000,168
2011-03-21,13:40:00,1283.5000,1284.0000,1283.2500,1283.7500,331
2011-03-21,13:45:00,1283.7500,1284.5000,1283.5000,1284.2500,630
2011-03-21,13:50:00,1284.2500,1284.7500,1284.2500,1284.5000,576
2011-03-21,13:55:00,1284.5000,1286.5000,1284.5000,1285.2500,3414
2011-03-21,14:00:00,1285.5000,1285.7500,1284.0000,1284.5000,1071
2011-03-21,14:05:00,1284.2500,1284.7500,1284.0000,1284.7500,870
2011-03-21,14:10:00,1284.7500,1284.7500,1284.2500,1284.7500,612
2011-03-21,14:15:00,1284.7500,1284.7500,1284.5000,1284.5000,248
2011-03-21,14:20:00,1284.5000,1285.0000,1284.2500,1284.7500,318
2011-03-21,14:25:00,1284.5000,1285.0000,1284.2500,1284.7500,154
2011-03-21,14:30:00,1284.5000,1284.7500,1284.2500,1284.5000,107
2011-03-21,14:35:00,1284.5000,1284.5000,1284.0000,1284.2500,217
2011-03-21,14:40:00,1284.2500,1284.2500,1282.7500,1283.5000,1095
2011-03-21,14:45:00,1283.5000,1283.7500,1283.2500,1283.5000,139
2011-03-21,14:50:00,1283.5000,1283.7500,1283.5000,1283.5000,225
2011-03-21,14:55:00,1283.5000,1284.5000,1283.5000,1284.5000,1099
2011-03-21,15:00:00,1284.2500,1284.7500,1284.0000,1284.2500,1557
2011-03-21,15:05:00,1284.2500,1285.5000,1284.0000,1285.0000,1784
2011-03-21,15:10:00,1285.2500,1286.0000,1285.0000,1285.5000,3705
2011-03-21,15:15:00,1285.5000,1285.7500,1285.0000,1285.7500,1038
2011-03-21,15:20:00,1286.0000,1286.0000,1285.2500,1285.7500,2088
2011-03-21,15:25:00,1286.0000,1286.7500,1285.7500,1286.7500,1931
2011-03-21,15:30:00,1286.7500,1286.7500,1285.2500,1285.5000,3269
2011-03-21,15:35:00,1285.2500,1286.7500,1285.0000,1286.5000,1635
2011-03-21,15:40:00,1286.5000,1287.2500,1286.5000,1287.0000,1537
2011-03-21,15:45:00,1287.0000,1288.0000,1286.7500,1287.7500,3524
2011-03-21,15:50:00,1287.7500,1288.2500,1287.5000,1287.7500,2278
2011-03-21,15:55:00,1287.7500,1288.7500,1287.7500,1288.2500,2759
2011-03-21,16:00:00,1288.5000,1288.5000,1286.5000,1287.0000,4987
2011-03-21,16:05:00,1287.0000,1287.7500,1286.2500,1287.5000,4072
2011-03-21,16:10:00,1287.7500,1288.0000,1286.0000,1286.7500,5138
2011-03-21,16:15:00,1287.0000,1287.7500,1286.5000,1286.5000,2976
2011-03-21,16:20:00,1286.7500,1288.5000,1286.7500,1288.0000,3510
2011-03-21,16:25:00,1288.2500,1289.5000,1288.0000,1289.0000,3947
2011-03-21,16:30:00,1289.0000,1291.2500,1289.0000,1291.0000,11872
2011-03-21,16:35:00,1291.0000,1291.2500,1288.5000,1289.5000,4552
2011-03-21,16:40:00,1289.5000,1290.0000,1288.2500,1289.0000,3183
2011-03-21,16:45:00,1289.0000,1290.5000,1289.0000,1290.5000,1487
2011-03-21,16:50:00,1290.5000,1291.2500,1290.2500,1290.5000,2673
2011-03-21,16:55:00,1290.7500,1290.7500,1289.2500,1289.7500,2092
2011-03-21,17:00:00,1289.7500,1289.7500,1289.0000,1289.7500,2153
2011-03-21,17:05:00,1289.5000,1290.0000,1288.7500,1289.2500,2422
2011-03-21,17:10:00,1289.5000,1289.7500,1288.5000,1289.0000,1799
2011-03-21,17:15:00,1288.7500,1289.0000,1288.0000,1288.7500,2432
2011-03-21,17:20:00,1288.7500,1289.0000,1288.2500,1288.5000,1011
2011-03-21,17:25:00,1288.5000,1289.2500,1288.2500,1289.2500,1096
2011-03-21,17:30:00,1289.0000,1289.7500,1289.0000,1289.5000,1914
2011-03-21,17:35:00,1289.5000,1289.7500,1289.2500,1289.7500,413
2011-03-21,17:40:00,1289.7500,1290.0000,1288.5000,1289.5000,2498
2011-03-21,17:45:00,1289.2500,1289.7500,1288.7500,1289.2500,2102
2011-03-21,17:50:00,1289.2500,1289.7500,1288.7500,1289.0000,1307
2011-03-21,17:55:00,1289.0000,1289.5000,1288.5000,1289.5000,1711
2011-03-21,18:00:00,1289.5000,1289.7500,1288.0000,1288.0000,2028
2011-03-21,18:05:00,1288.0000,1288.2500,1287.5000,1288.0000,1951
2011-03-21,18:10:00,1288.0000,1288.5000,1287.7500,1288.2500,1400
2011-03-21,18:15:00,1288.5000,1288.5000,1288.0000,1288.5000,878
2011-03-21,18:20:00,1288.5000,1289.7500,1288.2500,1289.7500,1872
2011-03-21,18:25:00,1289.7500,1290.2500,1289.2500,1289.5000,2270
2011-03-21,18:30:00,1289.5000,1289.5000,1289.0000,1289.2500,971
2011-03-21,18:35:00,1289.2500,1289.5000,1289.0000,1289.2500,607
2011-03-21,18:40:00,1289.0000,1289.7500,1289.0000,1289.7500,733
2011-03-21,18:45:00,1289.7500,1290.2500,1289.5000,1289.7500,1043
2011-03-21,18:50:00,1289.7500,1290.5000,1289.5000,1290.2500,1385
2011-03-21,18:55:00,1290.2500,1290.2500,1289.5000,1289.7500,1864
2011-03-21,19:00:00,1290.0000,1290.2500,1289.0000,1289.2500,2451
2011-03-21,19:05:00,1289.0000,1289.2500,1288.2500,1289.0000,2501
2011-03-21,19:10:00,1288.7500,1289.0000,1287.7500,1287.7500,2524
2011-03-21,19:15:00,1287.7500,1289.2500,1287.5000,1289.0000,3804
2011-03-21,19:20:00,1289.0000,1289.2500,1288.7500,1289.0000,685
2011-03-21,19:25:00,1288.7500,1289.2500,1288.7500,1289.0000,1774
2011-03-21,19:30:00,1289.0000,1290.0000,1289.0000,1289.0000,3107
2011-03-21,19:35:00,1289.2500,1289.7500,1288.7500,1289.2500,5298
2011-03-21,19:40:00,1289.2500,1289.5000,1289.0000,1289.0000,2090
2011-03-21,19:45:00,1289.2500,1290.2500,1288.7500,1290.0000,3711
2011-03-21,19:50:00,1290.0000,1290.2500,1289.5000,1289.5000,2338
2011-03-21,19:55:00,1289.5000,1290.5000,1289.0000,1289.5000,2580
2011-03-21,20:00:00,1289.5000,1290.0000,1288.7500,1289.2500,5186
2011-03-21,20:05:00,1289.2500,1289.5000,1288.7500,1289.2500,4624
2011-03-21,20:10:00,1289.5000,1290.0000,1289.2500,1289.7500,5839
2011-03-21,20:15:00,1290.0000,1290.5000,1289.2500,1290.2500,5840
2011-03-21,20:20:00,1290.0000,1290.7500,1289.7500,1290.7500,6896
2011-03-21,20:25:00,1290.5000,1291.0000,1290.0000,1290.2500,4705
2011-03-21,20:30:00,1290.2500,1290.7500,1289.2500,1289.2500,4997
2011-03-21,20:35:00,1289.2500,1289.7500,1289.0000,1289.7500,2118
2011-03-21,20:40:00,1289.7500,1289.7500,1288.5000,1289.2500,4898
2011-03-21,20:45:00,1289.5000,1289.5000,1289.0000,1289.2500,2300
2011-03-21,20:50:00,1289.2500,1289.5000,1288.5000,1289.0000,2550
2011-03-21,20:55:00,1289.0000,1289.5000,1288.7500,1289.2500,1821
2011-03-21,21:00:00,1289.2500,1289.7500,1288.7500,1289.0000,2551
2011-03-21,21:05:00,1289.0000,1289.2500,1288.5000,1288.7500,4743
2011-03-21,21:10:00,1288.7500,1289.0000,1288.2500,1288.5000,3974
2011-03-21,21:15:00,1288.7500,1289.5000,1288.5000,1289.5000,3135
2011-03-21,21:20:00,1289.5000,1289.7500,1289.0000,1289.0000,2199
2011-03-21,21:25:00,1289.2500,1290.0000,1289.0000,1289.5000,5560
2011-03-21,21:30:00,1289.5000,1291.0000,1287.7500,1290.7500,63225
2011-03-21,21:35:00,1290.7500,1291.2500,1289.0000,1290.2500,45496
2011-03-21,21:40:00,1290.2500,1292.0000,1290.0000,1291.7500,31106
2011-03-21,21:45:00,1291.7500,1294.7500,1291.5000,1294.2500,60178
2011-03-21,21:50:00,1294.2500,1294.5000,1292.5000,1293.2500,32576
2011-03-21,21:55:00,1293.2500,1293.7500,1293.0000,1293.5000,11688
2011-03-21,22:00:00,1293.5000,1294.0000,1292.2500,1293.5000,29624
2011-03-21,22:05:00,1293.5000,1296.2500,1293.5000,1294.5000,43865
2011-03-21,22:10:00,1294.5000,1295.2500,1294.2500,1294.5000,17399
2011-03-21,22:15:00,1294.5000,1294.5000,1293.5000,1294.0000,17167
2011-03-21,22:20:00,1294.2500,1294.7500,1293.2500,1294.2500,26402
2011-03-21,22:25:00,1294.5000,1295.2500,1294.0000,1295.2500,11650
2011-03-21,22:30:00,1295.2500,1295.5000,1294.0000,1294.0000,19518
2011-03-21,22:35:00,1294.2500,1294.7500,1293.0000,1293.2500,14695
2011-03-21,22:40:00,1293.2500,1293.5000,1292.7500,1293.0000,13370
2011-03-21,22:45:00,1292.7500,1294.0000,1292.5000,1294.0000,16281
2011-03-21,22:50:00,1294.0000,1294.0000,1292.7500,1293.2500,17295
2011-03-21,22:55:00,1293.2500,1293.7500,1293.0000,1293.7500,12888
2011-03-21,23:00:00,1293.7500,1295.5000,1293.2500,1295.0000,18383
2011-03-21,23:05:00,1295.0000,1296.0000,1294.5000,1295.2500,16693
2011-03-21,23:10:00,1295.2500,1295.7500,1294.7500,1294.7500,8607
2011-03-21,23:15:00,1294.7500,1295.5000,1294.5000,1295.2500,7890
2011-03-21,23:20:00,1295.5000,1295.5000,1294.2500,1294.5000,10793
2011-03-21,23:25:00,1294.5000,1295.0000,1294.0000,1294.2500,5708
2011-03-21,23:30:00,1294.2500,1294.7500,1293.2500,1293.2500,11812
2011-03-21,23:35:00,1293.2500,1294.0000,1293.2500,1293.2500,9345
2011-03-21,23:40:00,1293.2500,1294.0000,1293.2500,1293.2500,7406
2011-03-21,23:45:00,1293.5000,1294.0000,1292.7500,1293.7500,13804
2011-03-21,23:50:00,1293.7500,1294.2500,1293.2500,1293.5000,8388
2011-03-21,23:55:00,1293.5000,1294.0000,1293.2500,1293.5000,4264
2011-03-22,00:00:00,1293.5000,1294.5000,1293.2500,1294.0000,8631
2011-03-22,00:05:00,1294.0000,1294.5000,1293.7500,1294.2500,3762
2011-03-22,00:10:00,1294.2500,1294.5000,1293.7500,1294.0000,8379
2011-03-22,00:15:00,1294.2500,1294.7500,1294.0000,1294.7500,8292
2011-03-22,00:20:00,1294.7500,1294.7500,1293.7500,1294.5000,11636
2011-03-22,00:25:00,1294.5000,1295.2500,1294.2500,1295.2500,15284
2011-03-22,00:30:00,1295.2500,1295.5000,1294.5000,1295.0000,14005
2011-03-22,00:35:00,1294.7500,1295.5000,1294.0000,1294.2500,10593
2011-03-22,00:40:00,1294.5000,1294.5000,1293.2500,1293.5000,11074
2011-03-22,00:45:00,1293.5000,1294.0000,1293.0000,1293.7500,7252
2011-03-22,00:50:00,1293.5000,1294.0000,1293.0000,1294.0000,6129
2011-03-22,00:55:00,1294.0000,1294.0000,1293.2500,1293.7500,4047
2011-03-22,01:00:00,1293.5000,1293.7500,1293.0000,1293.0000,2403
2011-03-22,01:05:00,1293.0000,1293.7500,1293.0000,1293.2500,6284
2011-03-22,01:10:00,1293.2500,1293.2500,1292.7500,1292.7500,6401
2011-03-22,01:15:00,1292.7500,1293.7500,1292.5000,1293.5000,7716
2011-03-22,01:20:00,1293.5000,1293.5000,1292.5000,1293.5000,3837
2011-03-22,01:25:00,1293.5000,1293.5000,1291.5000,1292.2500,18532
2011-03-22,01:30:00,1292.5000,1292.5000,1291.2500,1291.7500,10608
2011-03-22,01:35:00,1291.5000,1292.7500,1291.5000,1292.5000,5880
2011-03-22,01:40:00,1292.5000,1292.5000,1291.5000,1292.0000,4662
2011-03-22,01:45:00,1291.7500,1293.2500,1291.7500,1292.5000,7210
2011-03-22,01:50:00,1292.5000,1292.7500,1292.2500,1292.7500,2229
2011-03-22,01:55:00,1292.7500,1294.2500,1292.5000,1294.0000,10613
2011-03-22,02:00:00,1294.2500,1294.5000,1293.7500,1294.0000,6912
2011-03-22,02:05:00,1293.7500,1294.0000,1293.2500,1293.7500,4315
2011-03-22,02:10:00,1293.7500,1294.2500,1293.2500,1294.0000,5045
2011-03-22,02:15:00,1294.0000,1294.5000,1293.7500,1294.2500,4551
2011-03-22,02:20:00,1294.2500,1294.5000,1293.0000,1293.2500,10249
2011-03-22,02:25:00,1293.5000,1294.2500,1293.2500,1293.7500,4826
2011-03-22,02:30:00,1294.0000,1294.7500,1293.7500,1294.7500,6657
2011-03-22,02:35:00,1294.7500,1295.2500,1294.2500,1295.0000,5361
2011-03-22,02:40:00,1295.2500,1295.2500,1293.5000,1293.5000,6162
2011-03-22,02:45:00,1293.7500,1294.5000,1293.5000,1293.7500,5994
2011-03-22,02:50:00,1293.7500,1294.0000,1292.5000,1293.0000,8227
2011-03-22,02:55:00,1293.2500,1293.5000,1292.2500,1292.7500,5151
2011-03-22,03:00:00,1292.7500,1293.2500,1292.2500,1292.7500,5976
2011-03-22,03:05:00,1292.7500,1293.7500,1292.2500,1293.7500,6066
2011-03-22,03:10:00,1293.7500,1293.7500,1292.2500,1292.5000,7912
2011-03-22,03:15:00,1292.5000,1293.0000,1291.7500,1292.0000,14602
2011-03-22,03:20:00,1291.7500,1292.0000,1290.2500,1291.0000,32974
2011-03-22,03:25:00,1290.7500,1291.2500,1290.5000,1291.2500,15400
2011-03-22,03:30:00,1291.0000,1292.2500,1291.0000,1292.0000,16629
2011-03-22,03:35:00,1292.2500,1292.5000,1291.7500,1292.2500,11091
2011-03-22,03:40:00,1292.0000,1292.5000,1291.5000,1292.5000,11945
2011-03-22,03:45:00,1292.5000,1293.2500,1292.2500,1292.7500,22966
2011-03-22,03:50:00,1293.0000,1294.0000,1292.2500,1293.5000,16300
2011-03-22,03:55:00,1293.7500,1293.7500,1292.5000,1293.2500,51588
2011-03-22,04:00:00,1293.2500,1294.7500,1292.7500,1294.0000,50265
2011-03-22,04:05:00,1294.0000,1294.2500,1293.2500,1293.5000,15423
2011-03-22,04:10:00,1293.7500,1293.7500,1292.2500,1293.0000,35328
2011-03-22,04:15:00,1292.7500,1293.0000,1292.7500,1293.0000,22
2011-03-22,04:20:00,1293.0000,1293.0000,1293.0000,1293.0000,1
2011-03-22,04:30:00,1292.5000,1293.2500,1292.2500,1292.2500,3681
2011-03-22,04:35:00,1292.2500,1292.2500,1291.7500,1292.0000,2344
2011-03-22,04:40:00,1292.0000,1292.5000,1291.7500,1292.0000,1560
2011-03-22,04:45:00,1292.2500,1292.2500,1292.0000,1292.2500,184
2011-03-22,04:50:00,1292.0000,1292.5000,1292.0000,1292.0000,255
2011-03-22,04:55:00,1292.2500,1292.5000,1292.0000,1292.5000,530
2011-03-22,05:00:00,1292.5000,1292.5000,1292.0000,1292.0000,330
2011-03-22,05:05:00,1292.0000,1292.2500,1291.7500,1292.0000,374
2011-03-22,05:10:00,1291.7500,1292.0000,1291.7500,1292.0000,165
2011-03-22,05:15:00,1292.0000,1292.5000,1292.0000,1292.5000,439
2011-03-22,05:20:00,1292.5000,1292.5000,1292.2500,1292.2500,120
2011-03-22,05:25:00,1292.2500,1292.7500,1292.2500,1292.7500,282
2011-03-22,06:00:00,1292.5000,1293.0000,1292.5000,1292.5000,950
2011-03-22,06:05:00,1292.7500,1293.0000,1292.5000,1292.5000,373
2011-03-22,06:10:00,1292.5000,1292.7500,1292.2500,1292.7500,158
2011-03-22,06:15:00,1292.5000,1292.7500,1292.5000,1292.7500,63
2011-03-22,06:20:00,1292.7500,1294.0000,1292.7500,1293.7500,1760
2011-03-22,06:25:00,1293.7500,1294.0000,1293.2500,1293.5000,208
2011-03-22,06:30:00,1293.5000,1293.7500,1293.0000,1293.2500,305
2011-03-22,06:35:00,1293.2500,1293.2500,1292.7500,1292.7500,131
2011-03-22,06:40:00,1292.7500,1293.2500,1292.7500,1293.0000,147
2011-03-22,06:45:00,1293.2500,1293.5000,1293.0000,1293.5000,134
2011-03-22,06:50:00,1293.2500,1293.5000,1293.0000,1293.2500,435
2011-03-22,06:55:00,1293.0000,1293.7500,1293.0000,1293.7500,114
2011-03-22,07:00:00,1293.5000,1293.7500,1293.5000,1293.7500,103
2011-03-22,07:05:00,1293.7500,1294.0000,1293.5000,1293.7500,88
2011-03-22,07:10:00,1293.5000,1293.7500,1293.5000,1293.7500,112
2011-03-22,07:15:00,1293.5000,1294.0000,1293.2500,1293.7500,188
2011-03-22,07:20:00,1293.7500,1294.0000,1293.2500,1293.2500,96
2011-03-22,07:25:00,1293.5000,1294.0000,1293.2500,1293.7500,184
2011-03-22,07:30:00,1293.5000,1294.0000,1293.5000,1294.0000,103
2011-03-22,07:35:00,1293.7500,1294.0000,1293.5000,1293.7500,57
2011-03-22,07:40:00,1293.7500,1293.7500,1293.2500,1293.2500,116
2011-03-22,07:45:00,1293.5000,1293.7500,1293.0000,1293.2500,304
2011-03-22,07:50:00,1293.5000,1293.5000,1292.7500,1293.0000,163
2011-03-22,07:55:00,1292.7500,1292.7500,1292.2500,1292.7500,331
2011-03-22,08:00:00,1292.7500,1292.7500,1291.5000,1291.5000,996
2011-03-22,08:05:00,1291.5000,1292.0000,1291.0000,1291.2500,1240
2011-03-22,08:10:00,1291.2500,1291.7500,1291.2500,1291.2500,365
2011-03-22,08:15:00,1291.5000,1292.0000,1291.2500,1291.7500,386
2011-03-22,08:20:00,1292.0000,1292.0000,1291.5000,1291.5000,478
2011-03-22,08:25:00,1291.2500,1292.0000,1291.2500,1291.2500,344
2011-03-22,08:30:00,1291.2500,1291.7500,1290.7500,1291.2500,865
2011-03-22,08:35:00,1291.2500,1291.5000,1290.7500,1291.2500,436
2011-03-22,08:40:00,1291.0000,1291.5000,1290.7500,1291.0000,306
2011-03-22,08:45:00,1291.0000,1291.2500,1290.7500,1291.0000,349
2011-03-22,08:50:00,1291.0000,1291.5000,1291.0000,1291.5000,150
2011-03-22,08:55:00,1291.5000,1291.5000,1291.0000,1291.0000,248
2011-03-22,09:00:00,1291.2500,1291.2500,1290.2500,1290.5000,1449
2011-03-22,09:05:00,1290.7500,1290.7500,1289.7500,1289.7500,1559
2011-03-22,09:10:00,1290.0000,1290.5000,1289.5000,1290.2500,620
2011-03-22,09:15:00,1290.0000,1290.5000,1290.0000,1290.2500,334
2011-03-22,09:20:00,1290.2500,1290.5000,1290.0000,1290.5000,152
2011-03-22,09:25:00,1290.7500,1290.7500,1290.2500,1290.5000,121
2011-03-22,09:30:00,1290.2500,1290.7500,1290.0000,1290.2500,172
2011-03-22,09:35:00,1290.2500,1290.7500,1290.0000,1290.7500,537
2011-03-22,09:40:00,1290.7500,1291.5000,1290.7500,1291.2500,461
2011-03-22,09:45:00,1291.2500,1291.2500,1290.5000,1291.2500,472
2011-03-22,09:50:00,1291.2500,1291.2500,1291.0000,1291.2500,157
2011-03-22,09:55:00,1291.0000,1291.2500,1290.2500,1290.2500,237
2011-03-22,10:00:00,1290.2500,1290.5000,1290.0000,1290.0000,395
2011-03-22,10:05:00,1290.2500,1290.5000,1290.0000,1290.2500,194
2011-03-22,10:10:00,1290.2500,1290.5000,1290.0000,1290.0000,129
2011-03-22,10:15:00,1290.2500,1290.7500,1290.0000,1290.7500,115
2011-03-22,10:20:00,1290.5000,1291.0000,1290.5000,1290.7500,258
2011-03-22,10:25:00,1290.5000,1291.2500,1290.5000,1291.2500,169
2011-03-22,10:30:00,1291.0000,1291.2500,1290.7500,1291.2500,429
2011-03-22,10:35:00,1291.0000,1291.2500,1290.7500,1291.0000,66
2011-03-22,10:40:00,1291.0000,1291.0000,1290.0000,1290.0000,527
2011-03-22,10:45:00,1290.0000,1290.7500,1290.0000,1290.7500,209
2011-03-22,10:50:00,1291.0000,1291.2500,1291.0000,1291.2500,141
2011-03-22,10:55:00,1291.2500,1291.5000,1291.0000,1291.5000,225
2011-03-22,11:00:00,1291.5000,1291.7500,1291.2500,1291.5000,145
2011-03-22,11:05:00,1291.5000,1291.7500,1291.2500,1291.5000,126
2011-03-22,11:10:00,1291.5000,1291.5000,1291.2500,1291.5000,32
2011-03-22,11:15:00,1291.5000,1291.7500,1290.7500,1290.7500,101
2011-03-22,11:20:00,1291.0000,1291.0000,1290.5000,1290.7500,57
2011-03-22,11:25:00,1290.7500,1291.2500,1290.5000,1291.2500,240
2011-03-22,11:30:00,1291.0000,1291.5000,1290.5000,1290.5000,399
2011-03-22,11:35:00,1290.7500,1290.7500,1289.7500,1289.7500,454
2011-03-22,11:40:00,1289.7500,1290.2500,1289.5000,1290.0000,524
2011-03-22,11:45:00,1290.0000,1290.2500,1289.5000,1289.7500,435
2011-03-22,11:50:00,1289.5000,1289.7500,1289.2500,1289.2500,345
2011-03-22,11:55:00,1289.2500,1289.7500,1289.2500,1289.5000,390
2011-03-22,12:00:00,1289.5000,1290.0000,1289.2500,1290.0000,364
2011-03-22,12:05:00,1290.0000,1290.2500,1289.5000,1289.7500,235
2011-03-22,12:10:00,1289.5000,1289.7500,1289.0000,1289.2500,267
2011-03-22,12:15:00,1289.2500,1290.5000,1289.2500,1290.0000,543
2011-03-22,12:20:00,1290.0000,1290.5000,1290.0000,1290.2500,202
2011-03-22,12:25:00,1290.5000,1291.2500,1290.2500,1291.0000,680
2011-03-22,12:30:00,1291.0000,1291.0000,1290.5000,1290.5000,399
2011-03-22,12:35:00,1290.5000,1290.7500,1289.0000,1289.5000,786
2011-03-22,12:40:00,1289.5000,1290.2500,1289.2500,1289.7500,387
2011-03-22,12:45:00,1290.0000,1290.7500,1289.5000,1290.2500,263
2011-03-22,12:50:00,1290.5000,1290.5000,1289.7500,1289.7500,232
2011-03-22,12:55:00,1290.0000,1290.5000,1290.0000,1290.2500,345
2011-03-22,13:00:00,1290.2500,1290.2500,1289.5000,1289.5000,447
2011-03-22,13:05:00,1289.5000,1290.0000,1289.5000,1289.5000,310
2011-03-22,13:10:00,1289.5000,1289.7500,1289.2500,1289.7500,219
2011-03-22,13:15:00,1289.5000,1289.7500,1289.2500,1289.5000,148
2011-03-22,13:20:00,1289.5000,1290.2500,1289.0000,1290.2500,279
2011-03-22,13:25:00,1290.2500,1290.5000,1289.7500,1290.2500,533
2011-03-22,13:30:00,1290.5000,1290.5000,1289.5000,1289.7500,234
2011-03-22,13:35:00,1289.7500,1290.7500,1289.7500,1290.5000,366
2011-03-22,13:40:00,1290.7500,1291.0000,1290.2500,1290.7500,285
2011-03-22,13:45:00,1290.7500,1292.0000,1290.2500,1292.0000,777
2011-03-22,13:50:00,1292.0000,1292.2500,1291.7500,1292.0000,1176
2011-03-22,13:55:00,1292.0000,1292.0000,1291.5000,1292.0000,224
2011-03-22,14:00:00,1291.7500,1292.2500,1291.5000,1292.0000,224
2011-03-22,14:05:00,1292.0000,1292.0000,1290.5000,1290.7500,474
2011-03-22,14:10:00,1290.7500,1291.5000,1290.7500,1291.2500,329
2011-03-22,14:15:00,1291.2500,1291.2500,1291.0000,1291.2500,75
2011-03-22,14:20:00,1291.2500,1291.5000,1291.0000,1291.5000,233
2011-03-22,14:25:00,1291.5000,1291.7500,1291.2500,1291.2500,278
2011-03-22,14:30:00,1291.2500,1292.0000,1291.2500,1292.0000,438
2011-03-22,14:35:00,1292.0000,1292.5000,1292.0000,1292.5000,277
2011-03-22,14:40:00,1292.5000,1292.5000,1292.0000,1292.2500,422
2011-03-22,14:45:00,1292.2500,1292.2500,1291.7500,1292.2500,234
2011-03-22,14:50:00,1292.2500,1292.5000,1291.7500,1292.5000,456
2011-03-22,14:55:00,1292.5000,1293.2500,1292.2500,1293.0000,834
2011-03-22,15:00:00,1293.0000,1293.2500,1292.2500,1292.5000,689
2011-03-22,15:05:00,1292.5000,1293.0000,1292.2500,1292.7500,938
2011-03-22,15:10:00,1293.0000,1293.2500,1292.7500,1293.0000,314
2011-03-22,15:15:00,1293.0000,1294.5000,1293.0000,1294.2500,1689
2011-03-22,15:20:00,1294.2500,1294.5000,1294.0000,1294.2500,439
2011-03-22,15:25:00,1294.2500,1294.7500,1294.2500,1294.2500,602
2011-03-22,15:30:00,1294.2500,1294.7500,1294.0000,1294.2500,1334
2011-03-22,15:35:00,1294.2500,1294.5000,1293.7500,1293.7500,1065
2011-03-22,15:40:00,1293.7500,1293.7500,1292.0000,1292.5000,1308
2011-03-22,15:45:00,1292.2500,1293.0000,1292.2500,1292.2500,682
2011-03-22,15:50:00,1292.5000,1292.7500,1291.7500,1292.7500,1234
2011-03-22,15:55:00,1293.0000,1293.0000,1291.7500,1292.0000,1094
2011-03-22,16:00:00,1292.0000,1293.7500,1291.7500,1293.5000,3930
2011-03-22,16:05:00,1293.5000,1294.5000,1293.2500,1293.7500,3835
2011-03-22,16:10:00,1293.7500,1294.7500,1293.2500,1294.7500,2518
2011-03-22,16:15:00,1294.5000,1295.0000,1294.2500,1294.5000,2946
2011-03-22,16:20:00,1294.5000,1295.2500,1293.2500,1293.5000,3190
2011-03-22,16:25:00,1293.7500,1294.5000,1293.0000,1294.0000,1832
2011-03-22,16:30:00,1294.0000,1295.7500,1294.0000,1295.5000,2298
2011-03-22,16:35:00,1295.5000,1296.5000,1295.2500,1296.0000,4331
2011-03-22,16:40:00,1296.0000,1296.0000,1295.5000,1295.7500,1034
2011-03-22,16:45:00,1295.5000,1296.0000,1295.5000,1295.7500,1955
2011-03-22,16:50:00,1295.7500,1296.0000,1295.0000,1295.0000,2478
2011-03-22,16:55:00,1294.7500,1295.5000,1294.5000,1295.5000,1453
2011-03-22,17:00:00,1295.2500,1296.0000,1294.7500,1296.0000,1966
2011-03-22,17:05:00,1295.7500,1296.0000,1295.2500,1295.7500,813
2011-03-22,17:10:00,1295.7500,1296.0000,1295.2500,1295.5000,1397
2011-03-22,17:15:00,1295.5000,1296.0000,1295.2500,1296.0000,1269
2011-03-22,17:20:00,1295.7500,1296.0000,1294.2500,1294.2500,1282
2011-03-22,17:25:00,1294.5000,1295.0000,1294.2500,1295.0000,807
2011-03-22,17:30:00,1294.7500,1295.0000,1294.7500,1294.7500,715
2011-03-22,17:35:00,1295.0000,1295.5000,1294.2500,1295.2500,1320
2011-03-22,17:40:00,1295.2500,1295.5000,1294.7500,1294.7500,547
2011-03-22,17:45:00,1294.7500,1295.0000,1294.0000,1294.5000,1267
2011-03-22,17:50:00,1294.5000,1295.0000,1294.2500,1294.7500,865
2011-03-22,17:55:00,1294.7500,1295.0000,1293.7500,1294.0000,1564
2011-03-22,18:00:00,1293.7500,1294.0000,1293.0000,1293.0000,1556
2011-03-22,18:05:00,1293.0000,1293.7500,1293.0000,1293.7500,680
2011-03-22,18:10:00,1293.5000,1294.2500,1293.5000,1293.5000,849
2011-03-22,18:15:00,1293.5000,1293.7500,1292.7500,1293.5000,1382
2011-03-22,18:20:00,1293.7500,1293.7500,1293.0000,1293.2500,509
2011-03-22,18:25:00,1293.2500,1293.5000,1293.0000,1293.2500,826
2011-03-22,18:30:00,1293.2500,1294.2500,1293.0000,1294.2500,1155
2011-03-22,18:35:00,1294.0000,1294.2500,1293.0000,1293.2500,1544
2011-03-22,18:40:00,1293.2500,1294.0000,1293.0000,1293.5000,788
2011-03-22,18:45:00,1293.5000,1293.5000,1292.7500,1293.0000,705
2011-03-22,18:50:00,1293.0000,1293.2500,1291.2500,1291.7500,3952
2011-03-22,18:55:00,1291.5000,1292.0000,1291.2500,1291.5000,3398
2011-03-22,19:00:00,1291.5000,1292.0000,1291.2500,1291.5000,900
2011-03-22,19:05:00,1291.7500,1292.0000,1291.2500,1291.7500,993
2011-03-22,19:10:00,1291.5000,1292.7500,1291.5000,1292.7500,1387
2011-03-22,19:15:00,1292.5000,1294.0000,1292.5000,1293.7500,3212
2011-03-22,19:20:00,1293.5000,1293.7500,1292.7500,1293.2500,1382
2011-03-22,19:25:00,1293.2500,1293.5000,1293.0000,1293.0000,816
2011-03-22,19:30:00,1293.0000,1294.0000,1293.0000,1293.2500,1827
2011-03-22,19:35:00,1293.5000,1294.0000,1292.7500,1293.2500,2639
2011-03-22,19:40:00,1293.0000,1294.0000,1293.0000,1293.7500,1597
2011-03-22,19:45:00,1293.7500,1294.2500,1292.2500,1292.5000,2209
2011-03-22,19:50:00,1292.5000,1293.0000,1291.7500,1292.7500,2668
2011-03-22,19:55:00,1292.7500,1293.5000,1292.7500,1293.2500,1918
2011-03-22,20:00:00,1293.5000,1294.2500,1293.0000,1293.0000,2422
2011-03-22,20:05:00,1293.0000,1293.5000,1292.5000,1292.7500,3030
2011-03-22,20:10:00,1292.5000,1292.7500,1291.7500,1292.0000,2161
2011-03-22,20:15:00,1291.7500,1292.5000,1291.7500,1292.2500,2126
2011-03-22,20:20:00,1292.5000,1293.0000,1292.0000,1293.0000,965
2011-03-22,20:25:00,1293.0000,1293.7500,1292.7500,1293.2500,2624
2011-03-22,20:30:00,1293.2500,1294.2500,1292.7500,1293.5000,3759
2011-03-22,20:35:00,1293.7500,1294.0000,1293.0000,1293.2500,2248
2011-03-22,20:40:00,1293.0000,1293.2500,1292.7500,1293.0000,1319
2011-03-22,20:45:00,1293.0000,1293.5000,1292.5000,1293.5000,2254
2011-03-22,20:50:00,1293.5000,1293.7500,1292.5000,1292.5000,1755
2011-03-22,20:55:00,1292.5000,1293.2500,1292.0000,1292.7500,5023
2011-03-22,21:00:00,1292.7500,1293.5000,1292.5000,1293.5000,2595
2011-03-22,21:05:00,1293.5000,1294.0000,1293.0000,1293.2500,5817
2011-03-22,21:10:00,1293.2500,1294.0000,1293.0000,1293.5000,1988
2011-03-22,21:15:00,1293.7500,1294.0000,1293.5000,1293.5000,2463
2011-03-22,21:20:00,1293.5000,1294.0000,1293.2500,1294.0000,2086
2011-03-22,21:25:00,1293.7500,1294.0000,1293.0000,1293.2500,4672
2011-03-22,21:30:00,1293.0000,1294.5000,1292.0000,1294.2500,42550
2011-03-22,21:35:00,1294.2500,1294.7500,1293.2500,1294.2500,27002
2011-03-22,21:40:00,1294.2500,1294.2500,1291.5000,1292.2500,35067
2011-03-22,21:45:00,1292.2500,1292.5000,1290.5000,1291.0000,33410
2011-03-22,21:50:00,1291.0000,1292.2500,1290.7500,1291.7500,21118
2011-03-22,21:55:00,1291.7500,1292.7500,1290.5000,1290.5000,24331
2011-03-22,22:00:00,1290.5000,1293.0000,1290.5000,1292.2500,18662
2011-03-22,22:05:00,1292.5000,1293.7500,1292.0000,1293.0000,14875
2011-03-22,22:10:00,1293.0000,1293.2500,1290.7500,1291.7500,24398
2011-03-22,22:15:00,1291.7500,1292.0000,1290.0000,1292.0000,20910
2011-03-22,22:20:00,1292.0000,1292.5000,1291.5000,1292.0000,12821
2011-03-22,22:25:00,1292.0000,1294.2500,1292.0000,1294.0000,19150
2011-03-22,22:30:00,1294.0000,1294.0000,1292.2500,1292.5000,13637
2011-03-22,22:35:00,1292.7500,1293.0000,1292.0000,1292.7500,11233
2011-03-22,22:40:00,1292.7500,1293.7500,1291.2500,1291.5000,26295
2011-03-22,22:45:00,1291.5000,1292.0000,1290.7500,1290.7500,15974
2011-03-22,22:50:00,1290.7500,1291.5000,1290.2500,1290.5000,18160
2011-03-22,22:55:00,1290.5000,1290.5000,1288.5000,1288.7500,32845
2011-03-22,23:00:00,1288.7500,1290.0000,1288.2500,1289.7500,19210
2011-03-22,23:05:00,1289.7500,1290.5000,1289.0000,1290.0000,19370
2011-03-22,23:10:00,1290.0000,1290.2500,1288.5000,1288.7500,18568
2011-03-22,23:15:00,1288.7500,1290.0000,1288.2500,1289.5000,22074
2011-03-22,23:20:00,1289.2500,1290.5000,1288.7500,1290.5000,13149
2011-03-22,23:25:00,1290.2500,1290.7500,1289.5000,1290.5000,13351
2011-03-22,23:30:00,1290.5000,1290.7500,1289.2500,1290.0000,13965
2011-03-22,23:35:00,1290.0000,1291.0000,1289.7500,1290.2500,11086
2011-03-22,23:40:00,1290.2500,1291.0000,1290.0000,1291.0000,11983
2011-03-22,23:45:00,1291.0000,1291.5000,1290.2500,1291.2500,21009
2011-03-22,23:50:00,1291.2500,1292.5000,1291.2500,1291.7500,22062
2011-03-22,23:55:00,1292.0000,1292.0000,1291.2500,1291.7500,7260
2011-03-23,00:00:00,1291.7500,1292.2500,1291.0000,1291.0000,8327
2011-03-23,00:05:00,1291.0000,1291.5000,1290.5000,1290.7500,14893
2011-03-23,00:10:00,1291.0000,1291.5000,1290.5000,1291.2500,10136
2011-03-23,00:15:00,1291.2500,1292.2500,1291.2500,1291.7500,10609
2011-03-23,00:20:00,1291.7500,1293.0000,1291.5000,1292.5000,11851
2011-03-23,00:25:00,1292.2500,1293.0000,1291.5000,1291.5000,17866
2011-03-23,00:30:00,1291.5000,1291.7500,1291.0000,1291.0000,6928
2011-03-23,00:35:00,1291.2500,1291.2500,1290.7500,1291.2500,11344
2011-03-23,00:40:00,1291.0000,1291.2500,1290.0000,1290.7500,9704
2011-03-23,00:45:00,1290.7500,1291.0000,1290.5000,1290.7500,6233
2011-03-23,00:50:00,1290.7500,1291.0000,1289.7500,1290.5000,7932
2011-03-23,00:55:00,1290.5000,1291.2500,1290.2500,1290.7500,6553
2011-03-23,01:00:00,1291.0000,1291.0000,1289.7500,1290.2500,10452
2011-03-23,01:05:00,1290.5000,1290.5000,1289.2500,1289.7500,9541
2011-03-23,01:10:00,1289.5000,1290.5000,1289.5000,1290.5000,5558
2011-03-23,01:15:00,1290.5000,1290.5000,1289.7500,1290.0000,3548
2011-03-23,01:20:00,1290.2500,1290.2500,1289.0000,1289.2500,10352
2011-03-23,01:25:00,1289.5000,1289.5000,1288.7500,1289.2500,8161
2011-03-23,01:30:00,1289.0000,1289.7500,1288.5000,1289.5000,8196
2011-03-23,01:35:00,1289.5000,1290.2500,1289.0000,1289.2500,8309
2011-03-23,01:40:00,1289.5000,1289.7500,1288.7500,1289.2500,5944
2011-03-23,01:45:00,1289.2500,1290.2500,1289.0000,1290.2500,4954
2011-03-23,01:50:00,1290.2500,1291.0000,1290.0000,1290.5000,8039
2011-03-23,01:55:00,1290.5000,1291.7500,1290.5000,1290.7500,13711
2011-03-23,02:00:00,1291.0000,1291.5000,1290.5000,1290.7500,6727
2011-03-23,02:05:00,1290.7500,1291.0000,1288.7500,1288.7500,15065
2011-03-23,02:10:00,1289.0000,1289.5000,1288.0000,1288.5000,18981
2011-03-23,02:15:00,1288.5000,1289.5000,1287.5000,1288.7500,19526
2011-03-23,02:20:00,1288.7500,1288.7500,1287.5000,1288.2500,18817
2011-03-23,02:25:00,1288.2500,1289.0000,1287.7500,1288.0000,10952
2011-03-23,02:30:00,1288.2500,1289.2500,1288.0000,1289.2500,14644
2011-03-23,02:35:00,1289.2500,1289.5000,1288.5000,1289.0000,8747
2011-03-23,02:40:00,1288.7500,1289.5000,1288.7500,1289.5000,7906
2011-03-23,02:45:00,1289.2500,1289.5000,1288.5000,1288.7500,6805
2011-03-23,02:50:00,1288.7500,1289.5000,1288.0000,1289.2500,9617
2011-03-23,02:55:00,1289.5000,1290.5000,1289.0000,1289.5000,16188
2011-03-23,03:00:00,1289.5000,1290.0000,1288.5000,1288.7500,11595
2011-03-23,03:05:00,1288.7500,1289.7500,1288.5000,1289.5000,8713
2011-03-23,03:10:00,1289.2500,1290.5000,1289.2500,1290.2500,9098
2011-03-23,03:15:00,1290.0000,1290.2500,1289.2500,1289.7500,7365
2011-03-23,03:20:00,1289.7500,1290.0000,1289.2500,1289.7500,4388
2011-03-23,03:25:00,1289.5000,1290.0000,1289.5000,1290.0000,7917
2011-03-23,03:30:00,1290.0000,1290.7500,1289.7500,1290.2500,18593
2011-03-23,03:35:00,1290.2500,1290.7500,1290.0000,1290.2500,14221
2011-03-23,03:40:00,1290.2500,1290.2500,1289.2500,1290.2500,15541
2011-03-23,03:45:00,1290.2500,1290.2500,1289.2500,1289.2500,13482
2011-03-23,03:50:00,1289.5000,1289.7500,1288.5000,1288.5000,26554
2011-03-23,03:55:00,1288.5000,1289.7500,1288.2500,1288.7500,52264
2011-03-23,04:00:00,1289.0000,1290.0000,1288.5000,1289.5000,38293
2011-03-23,04:05:00,1289.5000,1289.7500,1288.5000,1289.5000,16330
2011-03-23,04:10:00,1289.2500,1289.7500,1287.7500,1288.0000,24168
2011-03-23,04:20:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2011-03-23,04:30:00,1287.7500,1288.7500,1287.5000,1288.2500,2736
2011-03-23,04:35:00,1288.2500,1288.2500,1287.7500,1288.0000,266
2011-03-23,04:40:00,1288.0000,1288.2500,1287.7500,1288.0000,373
2011-03-23,04:45:00,1288.0000,1288.5000,1288.0000,1288.2500,437
2011-03-23,04:50:00,1288.2500,1288.5000,1288.0000,1288.5000,257
2011-03-23,04:55:00,1288.5000,1288.7500,1288.2500,1288.5000,573
2011-03-23,05:00:00,1288.5000,1288.7500,1288.2500,1288.5000,185
2011-03-23,05:05:00,1288.5000,1288.7500,1288.2500,1288.7500,93
2011-03-23,05:10:00,1288.7500,1289.0000,1288.5000,1288.5000,428
2011-03-23,05:15:00,1288.5000,1288.7500,1288.5000,1288.7500,324
2011-03-23,05:20:00,1288.7500,1288.7500,1288.5000,1288.5000,21
2011-03-23,05:25:00,1288.7500,1289.2500,1288.5000,1289.2500,270
2011-03-23,05:30:00,1289.2500,1289.2500,1289.2500,1289.2500,1
2011-03-23,06:00:00,1289.0000,1289.2500,1288.5000,1288.7500,981
2011-03-23,06:05:00,1289.0000,1289.0000,1288.5000,1289.0000,348
2011-03-23,06:10:00,1289.2500,1289.2500,1288.7500,1289.0000,242
2011-03-23,06:15:00,1289.2500,1289.2500,1288.7500,1288.7500,43
2011-03-23,06:20:00,1288.7500,1289.0000,1288.5000,1288.7500,170
2011-03-23,06:25:00,1288.7500,1289.0000,1288.7500,1288.7500,99
2011-03-23,06:30:00,1288.7500,1289.0000,1288.5000,1288.5000,216
2011-03-23,06:35:00,1288.5000,1288.7500,1288.5000,1288.7500,225
2011-03-23,06:40:00,1288.7500,1288.7500,1288.0000,1288.0000,504
2011-03-23,06:45:00,1288.0000,1288.2500,1288.0000,1288.0000,213
2011-03-23,06:50:00,1288.0000,1288.2500,1287.7500,1288.0000,151
2011-03-23,06:55:00,1288.2500,1288.5000,1288.2500,1288.5000,130
2011-03-23,07:00:00,1288.7500,1289.0000,1288.2500,1288.5000,132
2011-03-23,07:05:00,1288.7500,1289.2500,1288.5000,1288.7500,515
2011-03-23,07:10:00,1289.0000,1289.5000,1288.7500,1289.5000,302
2011-03-23,07:15:00,1289.5000,1289.5000,1289.0000,1289.2500,182
2011-03-23,07:20:00,1289.2500,1289.2500,1288.5000,1289.0000,271
2011-03-23,07:25:00,1289.0000,1289.0000,1288.7500,1288.7500,54
2011-03-23,07:30:00,1288.7500,1289.0000,1288.5000,1289.0000,100
2011-03-23,07:35:00,1288.7500,1289.5000,1288.5000,1288.5000,254
2011-03-23,07:40:00,1288.7500,1288.7500,1288.2500,1288.5000,77
2011-03-23,07:45:00,1288.5000,1288.5000,1287.5000,1287.5000,701
2011-03-23,07:50:00,1287.7500,1288.0000,1287.5000,1287.5000,251
2011-03-23,07:55:00,1287.5000,1287.7500,1287.2500,1287.5000,518
2011-03-23,08:00:00,1287.5000,1288.0000,1286.7500,1287.0000,1357
2011-03-23,08:05:00,1287.2500,1287.2500,1286.7500,1286.7500,360
2011-03-23,08:10:00,1287.0000,1287.5000,1286.0000,1286.2500,1681
2011-03-23,08:15:00,1286.0000,1286.5000,1286.0000,1286.0000,1066
2011-03-23,08:20:00,1286.0000,1286.2500,1284.5000,1285.0000,2610
2011-03-23,08:25:00,1285.0000,1285.2500,1284.5000,1285.0000,859
2011-03-23,08:30:00,1285.0000,1285.2500,1284.0000,1284.5000,1605
2011-03-23,08:35:00,1284.5000,1284.5000,1283.2500,1283.7500,2413
2011-03-23,08:40:00,1284.0000,1284.7500,1283.5000,1284.5000,764
2011-03-23,08:45:00,1284.5000,1285.2500,1284.2500,1285.0000,641
2011-03-23,08:50:00,1285.0000,1285.2500,1284.5000,1284.7500,480
2011-03-23,08:55:00,1284.5000,1285.0000,1284.2500,1285.0000,239
2011-03-23,09:00:00,1284.7500,1285.0000,1284.2500,1284.5000,380
2011-03-23,09:05:00,1284.5000,1285.5000,1284.5000,1285.5000,553
2011-03-23,09:10:00,1285.2500,1285.5000,1285.0000,1285.2500,342
2011-03-23,09:15:00,1285.2500,1285.2500,1284.5000,1285.0000,425
2011-03-23,09:20:00,1285.0000,1285.5000,1285.0000,1285.2500,170
2011-03-23,09:25:00,1285.0000,1285.2500,1284.5000,1284.5000,146
2011-03-23,09:30:00,1284.7500,1284.7500,1284.5000,1284.7500,318
2011-03-23,09:35:00,1284.5000,1285.0000,1284.2500,1285.0000,334
2011-03-23,09:40:00,1285.0000,1285.5000,1284.7500,1285.2500,335
2011-03-23,09:45:00,1285.2500,1285.2500,1284.7500,1284.7500,151
2011-03-23,09:50:00,1285.0000,1285.5000,1284.5000,1284.5000,358
2011-03-23,09:55:00,1284.7500,1285.2500,1284.7500,1285.0000,192
2011-03-23,10:00:00,1285.0000,1285.2500,1284.7500,1285.0000,177
2011-03-23,10:05:00,1284.7500,1285.0000,1283.7500,1283.7500,365
2011-03-23,10:10:00,1283.7500,1284.5000,1283.7500,1284.0000,958
2011-03-23,10:15:00,1284.0000,1284.2500,1283.5000,1284.0000,746
2011-03-23,10:20:00,1283.7500,1284.2500,1283.5000,1283.7500,802
2011-03-23,10:25:00,1283.5000,1284.0000,1283.5000,1283.7500,292
2011-03-23,10:30:00,1283.7500,1283.7500,1283.2500,1283.5000,255
2011-03-23,10:35:00,1283.5000,1283.7500,1283.2500,1283.2500,432
2011-03-23,10:40:00,1283.5000,1283.5000,1283.2500,1283.2500,284
2011-03-23,10:45:00,1283.2500,1283.5000,1283.2500,1283.2500,216
2011-03-23,10:50:00,1283.5000,1283.7500,1283.2500,1283.7500,140
2011-03-23,10:55:00,1283.5000,1284.0000,1283.5000,1283.7500,375
2011-03-23,11:00:00,1284.0000,1284.5000,1283.7500,1284.2500,406
2011-03-23,11:05:00,1284.2500,1284.5000,1284.0000,1284.5000,87
2011-03-23,11:10:00,1284.5000,1284.7500,1284.2500,1284.5000,152
2011-03-23,11:15:00,1284.5000,1284.7500,1283.7500,1284.2500,382
2011-03-23,11:20:00,1284.2500,1284.7500,1284.2500,1284.2500,136
2011-03-23,11:25:00,1284.2500,1284.7500,1284.2500,1284.7500,134
2011-03-23,11:30:00,1284.5000,1285.5000,1284.2500,1285.2500,1315
2011-03-23,11:35:00,1285.2500,1285.5000,1285.0000,1285.2500,230
2011-03-23,11:40:00,1285.5000,1285.5000,1285.2500,1285.2500,54
2011-03-23,11:45:00,1285.5000,1285.5000,1285.0000,1285.5000,172
2011-03-23,11:50:00,1285.5000,1285.5000,1285.2500,1285.5000,152
2011-03-23,11:55:00,1285.5000,1286.0000,1285.5000,1286.0000,468
2011-03-23,12:00:00,1285.7500,1286.0000,1285.2500,1285.5000,225
2011-03-23,12:05:00,1285.5000,1285.5000,1285.2500,1285.2500,95
2011-03-23,12:10:00,1285.2500,1285.7500,1285.0000,1285.7500,277
2011-03-23,12:15:00,1285.7500,1285.7500,1285.5000,1285.7500,162
2011-03-23,12:20:00,1286.0000,1286.2500,1285.7500,1286.0000,401
2011-03-23,12:25:00,1286.2500,1286.7500,1286.2500,1286.5000,648
2011-03-23,12:30:00,1286.5000,1286.7500,1286.2500,1286.7500,364
2011-03-23,12:35:00,1286.7500,1286.7500,1286.2500,1286.5000,145
2011-03-23,12:40:00,1286.2500,1286.5000,1285.7500,1286.2500,410
2011-03-23,12:45:00,1286.2500,1286.2500,1285.5000,1285.7500,337
2011-03-23,12:50:00,1285.7500,1286.2500,1285.5000,1285.7500,101
2011-03-23,12:55:00,1285.7500,1286.0000,1285.7500,1285.7500,106
2011-03-23,13:00:00,1285.7500,1286.5000,1285.7500,1286.5000,185
2011-03-23,13:05:00,1286.5000,1286.5000,1285.7500,1286.0000,260
2011-03-23,13:10:00,1286.0000,1286.2500,1285.7500,1286.2500,80
2011-03-23,13:15:00,1286.2500,1286.5000,1286.0000,1286.5000,115
2011-03-23,13:20:00,1286.5000,1286.5000,1286.0000,1286.0000,263
2011-03-23,13:25:00,1286.2500,1286.2500,1284.5000,1285.2500,1574
2011-03-23,13:30:00,1285.2500,1285.5000,1284.0000,1284.5000,1170
2011-03-23,13:35:00,1284.2500,1284.5000,1283.5000,1283.5000,1053
2011-03-23,13:40:00,1283.5000,1284.0000,1283.2500,1283.7500,833
2011-03-23,13:45:00,1283.5000,1283.5000,1283.0000,1283.2500,802
2011-03-23,13:50:00,1283.2500,1284.5000,1283.2500,1284.5000,790
2011-03-23,13:55:00,1284.2500,1284.5000,1283.7500,1283.7500,341
2011-03-23,14:00:00,1284.0000,1284.2500,1283.7500,1284.2500,429
2011-03-23,14:05:00,1284.2500,1284.5000,1284.0000,1284.2500,160
2011-03-23,14:10:00,1284.5000,1284.5000,1283.7500,1284.0000,339
2011-03-23,14:15:00,1284.0000,1284.0000,1283.7500,1283.7500,109
2011-03-23,14:20:00,1283.7500,1283.7500,1283.0000,1283.2500,807
2011-03-23,14:25:00,1283.2500,1284.0000,1283.2500,1283.7500,367
2011-03-23,14:30:00,1283.5000,1284.0000,1283.5000,1284.0000,211
2011-03-23,14:35:00,1284.0000,1284.0000,1283.7500,1284.0000,230
2011-03-23,14:40:00,1284.0000,1285.0000,1284.0000,1285.0000,865
2011-03-23,14:45:00,1285.0000,1285.7500,1284.7500,1285.7500,777
2011-03-23,14:50:00,1285.7500,1286.2500,1285.5000,1285.7500,650
2011-03-23,14:55:00,1285.7500,1285.7500,1285.2500,1285.5000,312
2011-03-23,15:00:00,1285.5000,1286.7500,1285.5000,1286.2500,2017
2011-03-23,15:05:00,1286.2500,1286.5000,1286.0000,1286.2500,562
2011-03-23,15:10:00,1286.2500,1286.2500,1285.0000,1285.0000,2060
2011-03-23,15:15:00,1285.0000,1285.5000,1284.5000,1285.5000,1026
2011-03-23,15:20:00,1285.2500,1285.7500,1285.2500,1285.2500,637
2011-03-23,15:25:00,1285.0000,1286.2500,1285.0000,1286.0000,751
2011-03-23,15:30:00,1286.2500,1286.2500,1285.0000,1285.0000,769
2011-03-23,15:35:00,1285.0000,1285.2500,1284.7500,1285.0000,1108
2011-03-23,15:40:00,1285.2500,1285.2500,1284.5000,1284.5000,1043
2011-03-23,15:45:00,1284.5000,1284.7500,1283.7500,1284.2500,898
2011-03-23,15:50:00,1284.0000,1284.2500,1283.5000,1284.2500,1737
2011-03-23,15:55:00,1284.2500,1284.7500,1284.0000,1284.2500,963
2011-03-23,16:00:00,1284.0000,1285.7500,1284.0000,1284.7500,2753
2011-03-23,16:05:00,1284.7500,1286.0000,1284.5000,1286.0000,2014
2011-03-23,16:10:00,1286.0000,1287.0000,1285.7500,1287.0000,2037
2011-03-23,16:15:00,1287.2500,1287.5000,1286.2500,1286.5000,1539
2011-03-23,16:20:00,1286.5000,1287.2500,1286.2500,1287.0000,1131
2011-03-23,16:25:00,1287.2500,1287.5000,1286.5000,1287.0000,1583
2011-03-23,16:30:00,1287.0000,1287.2500,1286.2500,1286.2500,561
2011-03-23,16:35:00,1286.2500,1287.0000,1286.2500,1286.2500,1288
2011-03-23,16:40:00,1286.2500,1286.2500,1285.2500,1285.5000,1141
2011-03-23,16:45:00,1285.5000,1286.0000,1285.0000,1285.2500,1834
2011-03-23,16:50:00,1285.2500,1285.2500,1284.2500,1284.5000,2189
2011-03-23,16:55:00,1284.5000,1285.5000,1284.0000,1285.5000,2133
2011-03-23,17:00:00,1285.2500,1285.7500,1284.5000,1285.0000,1762
2011-03-23,17:05:00,1285.0000,1285.5000,1284.7500,1285.5000,520
2011-03-23,17:10:00,1285.7500,1285.7500,1285.0000,1285.2500,721
2011-03-23,17:15:00,1285.0000,1285.5000,1284.7500,1285.0000,1047
2011-03-23,17:20:00,1285.0000,1286.2500,1284.7500,1286.2500,1000
2011-03-23,17:25:00,1286.2500,1288.0000,1286.0000,1287.5000,2927
2011-03-23,17:30:00,1287.5000,1290.0000,1287.5000,1289.2500,7195
2011-03-23,17:35:00,1289.2500,1292.5000,1289.2500,1292.5000,8292
2011-03-23,17:40:00,1292.5000,1292.7500,1291.0000,1291.2500,5244
2011-03-23,17:45:00,1291.0000,1292.7500,1291.0000,1291.5000,2199
2011-03-23,17:50:00,1291.5000,1292.7500,1291.2500,1291.5000,2706
2011-03-23,17:55:00,1291.2500,1293.7500,1291.2500,1292.0000,6575
2011-03-23,18:00:00,1292.0000,1293.5000,1291.5000,1292.7500,3292
2011-03-23,18:05:00,1292.7500,1292.7500,1291.5000,1292.2500,1557
2011-03-23,18:10:00,1292.0000,1292.5000,1291.5000,1292.0000,1304
2011-03-23,18:15:00,1292.0000,1292.7500,1292.0000,1292.7500,1983
2011-03-23,18:20:00,1292.5000,1292.7500,1292.2500,1292.5000,945
2011-03-23,18:25:00,1292.7500,1292.7500,1292.0000,1292.2500,888
2011-03-23,18:30:00,1292.2500,1292.5000,1291.7500,1292.0000,1084
2011-03-23,18:35:00,1292.0000,1292.2500,1291.7500,1292.2500,425
2011-03-23,18:40:00,1292.2500,1292.2500,1291.7500,1291.7500,560
2011-03-23,18:45:00,1291.7500,1292.0000,1291.2500,1292.0000,1227
2011-03-23,18:50:00,1292.0000,1292.7500,1291.7500,1292.2500,797
2011-03-23,18:55:00,1292.5000,1292.5000,1292.0000,1292.2500,1126
2011-03-23,19:00:00,1292.0000,1292.5000,1291.7500,1292.0000,1161
2011-03-23,19:05:00,1291.7500,1292.0000,1291.0000,1291.2500,1987
2011-03-23,19:10:00,1291.2500,1292.0000,1291.0000,1291.2500,1425
2011-03-23,19:15:00,1291.0000,1291.2500,1290.5000,1290.5000,1872
2011-03-23,19:20:00,1290.5000,1290.7500,1290.0000,1290.2500,2097
2011-03-23,19:25:00,1290.0000,1290.2500,1288.7500,1289.5000,6005
2011-03-23,19:30:00,1289.5000,1289.5000,1287.2500,1288.0000,8836
2011-03-23,19:35:00,1287.7500,1288.5000,1287.2500,1288.5000,5476
2011-03-23,19:40:00,1288.5000,1288.7500,1288.0000,1288.2500,4031
2011-03-23,19:45:00,1288.2500,1288.7500,1286.2500,1287.2500,4911
2011-03-23,19:50:00,1287.2500,1287.2500,1286.2500,1286.7500,3630
2011-03-23,19:55:00,1286.5000,1286.7500,1285.5000,1286.0000,4979
2011-03-23,20:00:00,1286.0000,1287.0000,1286.0000,1287.0000,3352
2011-03-23,20:05:00,1286.7500,1288.0000,1286.7500,1287.7500,2328
2011-03-23,20:10:00,1287.7500,1288.0000,1287.2500,1287.5000,1444
2011-03-23,20:15:00,1287.5000,1287.5000,1286.2500,1287.0000,5673
2011-03-23,20:20:00,1286.7500,1287.2500,1285.2500,1286.0000,6033
2011-03-23,20:25:00,1286.0000,1287.2500,1284.7500,1287.0000,6900
2011-03-23,20:30:00,1287.0000,1287.2500,1286.5000,1287.0000,2858
2011-03-23,20:35:00,1287.0000,1287.2500,1285.7500,1285.7500,3332
2011-03-23,20:40:00,1285.7500,1286.7500,1285.5000,1285.7500,5259
2011-03-23,20:45:00,1285.7500,1287.5000,1284.5000,1284.5000,7035
2011-03-23,20:50:00,1284.5000,1285.5000,1284.5000,1285.0000,6982
2011-03-23,20:55:00,1285.0000,1286.0000,1284.7500,1285.2500,3453
2011-03-23,21:00:00,1285.0000,1286.0000,1284.7500,1285.7500,5657
2011-03-23,21:05:00,1285.7500,1286.7500,1285.5000,1286.2500,3871
2011-03-23,21:10:00,1286.5000,1287.0000,1286.2500,1286.5000,3018
2011-03-23,21:15:00,1286.2500,1286.5000,1285.0000,1285.2500,4890
2011-03-23,21:20:00,1285.5000,1285.7500,1284.7500,1285.0000,4206
2011-03-23,21:25:00,1284.7500,1285.7500,1284.7500,1285.0000,5967
2011-03-23,21:30:00,1285.0000,1286.0000,1284.2500,1285.2500,34869
2011-03-23,21:35:00,1285.5000,1285.5000,1282.5000,1283.2500,41734
2011-03-23,21:40:00,1283.0000,1283.0000,1281.5000,1282.2500,44653
2011-03-23,21:45:00,1282.2500,1284.2500,1281.5000,1283.0000,31342
2011-03-23,21:50:00,1282.7500,1283.7500,1282.7500,1283.5000,26457
2011-03-23,21:55:00,1283.7500,1286.0000,1283.5000,1284.7500,26520
2011-03-23,22:00:00,1284.5000,1284.7500,1280.2500,1282.0000,55536
2011-03-23,22:05:00,1282.0000,1282.0000,1280.2500,1280.5000,25385
2011-03-23,22:10:00,1280.7500,1281.0000,1279.0000,1280.2500,43804
2011-03-23,22:15:00,1280.2500,1281.2500,1279.5000,1280.2500,20821
2011-03-23,22:20:00,1280.0000,1281.5000,1280.0000,1280.5000,18984
2011-03-23,22:25:00,1280.5000,1282.0000,1280.2500,1281.7500,11036
2011-03-23,22:30:00,1281.7500,1283.0000,1281.2500,1282.2500,18837
2011-03-23,22:35:00,1282.2500,1282.5000,1281.0000,1281.7500,16151
2011-03-23,22:40:00,1282.0000,1282.0000,1280.5000,1281.2500,16283
2011-03-23,22:45:00,1281.5000,1281.5000,1279.2500,1280.0000,20185
2011-03-23,22:50:00,1280.2500,1281.5000,1279.5000,1281.0000,15176
2011-03-23,22:55:00,1281.0000,1281.2500,1280.2500,1281.0000,14046
2011-03-23,23:00:00,1281.2500,1282.5000,1281.0000,1282.5000,30655
2011-03-23,23:05:00,1282.5000,1283.0000,1281.5000,1282.5000,17819
2011-03-23,23:10:00,1282.5000,1284.0000,1282.5000,1282.7500,30205
2011-03-23,23:15:00,1283.0000,1283.2500,1282.2500,1282.5000,16297
2011-03-23,23:20:00,1282.5000,1283.2500,1282.2500,1283.2500,12109
2011-03-23,23:25:00,1283.2500,1284.5000,1283.0000,1283.5000,21770
2011-03-23,23:30:00,1283.5000,1285.0000,1283.5000,1285.0000,22713
2011-03-23,23:35:00,1285.0000,1285.5000,1284.0000,1284.7500,18314
2011-03-23,23:40:00,1284.7500,1285.0000,1284.0000,1284.2500,14430
2011-03-23,23:45:00,1284.5000,1285.5000,1284.0000,1284.2500,21165
2011-03-23,23:50:00,1284.0000,1285.0000,1284.0000,1284.5000,11660
2011-03-23,23:55:00,1284.5000,1284.7500,1283.2500,1284.0000,17539
2011-03-24,00:00:00,1284.0000,1284.5000,1283.7500,1284.2500,8626
2011-03-24,00:05:00,1284.2500,1284.7500,1283.2500,1283.7500,15329
2011-03-24,00:10:00,1283.7500,1284.0000,1283.2500,1283.5000,10957
2011-03-24,00:15:00,1283.5000,1284.0000,1283.0000,1284.0000,17552
2011-03-24,00:20:00,1284.0000,1285.7500,1283.7500,1285.5000,15782
2011-03-24,00:25:00,1285.5000,1288.2500,1285.2500,1287.5000,44094
2011-03-24,00:30:00,1287.7500,1288.7500,1287.2500,1287.7500,27748
2011-03-24,00:35:00,1287.7500,1287.7500,1287.0000,1287.2500,13556
2011-03-24,00:40:00,1287.5000,1289.0000,1287.2500,1287.5000,21919
2011-03-24,00:45:00,1287.5000,1288.2500,1287.2500,1287.7500,10993
2011-03-24,00:50:00,1287.7500,1288.2500,1287.0000,1287.0000,8100
2011-03-24,00:55:00,1287.0000,1288.0000,1287.0000,1287.7500,10080
2011-03-24,01:00:00,1287.5000,1288.0000,1287.0000,1287.0000,9706
2011-03-24,01:05:00,1286.7500,1287.5000,1286.7500,1287.2500,5297
2011-03-24,01:10:00,1287.0000,1287.5000,1286.5000,1287.5000,7590
2011-03-24,01:15:00,1287.5000,1288.7500,1287.2500,1288.2500,16694
2011-03-24,01:20:00,1288.2500,1288.5000,1287.2500,1288.2500,11920
2011-03-24,01:25:00,1288.2500,1288.2500,1287.2500,1288.0000,11984
2011-03-24,01:30:00,1288.0000,1289.7500,1287.7500,1289.5000,23294
2011-03-24,01:35:00,1289.5000,1289.5000,1289.0000,1289.2500,6862
2011-03-24,01:40:00,1289.0000,1290.0000,1288.7500,1290.0000,8763
2011-03-24,01:45:00,1290.0000,1290.0000,1289.0000,1290.0000,17327
2011-03-24,01:50:00,1290.0000,1291.7500,1289.7500,1290.7500,37584
2011-03-24,01:55:00,1291.0000,1291.2500,1290.2500,1290.2500,7257
2011-03-24,02:00:00,1290.5000,1290.5000,1289.0000,1289.2500,18897
2011-03-24,02:05:00,1289.5000,1290.2500,1289.2500,1289.7500,8735
2011-03-24,02:10:00,1289.7500,1290.0000,1289.2500,1289.5000,8582
2011-03-24,02:15:00,1289.5000,1290.0000,1289.2500,1289.5000,6443
2011-03-24,02:20:00,1289.7500,1289.7500,1289.0000,1289.2500,5087
2011-03-24,02:25:00,1289.2500,1290.5000,1289.2500,1290.0000,13559
2011-03-24,02:30:00,1290.2500,1290.2500,1289.5000,1290.2500,3400
2011-03-24,02:35:00,1290.0000,1290.2500,1289.5000,1290.0000,3879
2011-03-24,02:40:00,1289.7500,1290.7500,1289.7500,1290.5000,10137
2011-03-24,02:45:00,1290.5000,1291.2500,1290.0000,1291.0000,9327
2011-03-24,02:50:00,1291.0000,1294.0000,1290.7500,1293.7500,41283
2011-03-24,02:55:00,1293.7500,1294.5000,1293.2500,1293.7500,44007
2011-03-24,03:00:00,1293.5000,1294.0000,1293.2500,1293.7500,12814
2011-03-24,03:05:00,1293.7500,1293.7500,1292.5000,1292.7500,16088
2011-03-24,03:10:00,1292.7500,1295.2500,1292.5000,1294.7500,39852
2011-03-24,03:15:00,1294.7500,1295.7500,1294.5000,1294.7500,35921
2011-03-24,03:20:00,1295.0000,1296.0000,1294.2500,1295.5000,26979
2011-03-24,03:25:00,1295.2500,1295.5000,1294.2500,1295.2500,12379
2011-03-24,03:30:00,1295.0000,1295.2500,1294.0000,1294.2500,8953
2011-03-24,03:35:00,1294.0000,1294.5000,1293.5000,1294.2500,30445
2011-03-24,03:40:00,1294.2500,1294.5000,1293.7500,1294.2500,12634
2011-03-24,03:45:00,1294.0000,1294.2500,1293.0000,1293.5000,24318
2011-03-24,03:50:00,1293.5000,1294.7500,1293.5000,1294.2500,26901
2011-03-24,03:55:00,1294.0000,1294.2500,1292.2500,1292.2500,62015
2011-03-24,04:00:00,1292.5000,1293.2500,1291.7500,1292.0000,59563
2011-03-24,04:05:00,1291.7500,1292.2500,1291.2500,1291.7500,14179
2011-03-24,04:10:00,1292.0000,1293.0000,1291.7500,1292.2500,22893
2011-03-24,04:15:00,1292.0000,1292.0000,1292.0000,1292.0000,2
2011-03-24,04:20:00,1292.0000,1292.0000,1292.0000,1292.0000,1
2011-03-24,04:30:00,1292.0000,1292.2500,1291.2500,1291.5000,2930
2011-03-24,04:35:00,1291.5000,1291.7500,1291.2500,1291.7500,615
2011-03-24,04:40:00,1291.7500,1292.0000,1291.5000,1291.5000,457
2011-03-24,04:45:00,1291.5000,1291.7500,1291.2500,1291.5000,243
2011-03-24,04:50:00,1291.2500,1291.7500,1291.0000,1291.7500,692
2011-03-24,04:55:00,1291.7500,1291.7500,1291.2500,1291.5000,625
2011-03-24,05:00:00,1291.2500,1291.5000,1291.0000,1291.0000,730
2011-03-24,05:05:00,1291.0000,1291.2500,1290.2500,1290.2500,2160
2011-03-24,05:10:00,1290.2500,1291.0000,1290.2500,1290.5000,856
2011-03-24,05:15:00,1290.5000,1290.5000,1289.7500,1290.2500,2206
2011-03-24,05:20:00,1290.0000,1290.5000,1290.0000,1290.5000,49
2011-03-24,05:25:00,1290.2500,1290.2500,1289.5000,1289.5000,1079
2011-03-24,05:30:00,1289.7500,1289.7500,1289.7500,1289.7500,1
2011-03-24,06:00:00,1289.5000,1291.5000,1289.5000,1291.5000,2144
2011-03-24,06:05:00,1291.2500,1292.0000,1291.2500,1292.0000,652
2011-03-24,06:10:00,1292.0000,1292.2500,1291.7500,1292.2500,212
2011-03-24,06:15:00,1292.2500,1292.2500,1291.7500,1291.7500,629
2011-03-24,06:20:00,1291.7500,1291.7500,1291.2500,1291.5000,426
2011-03-24,06:25:00,1291.2500,1292.2500,1291.2500,1292.0000,430
2011-03-24,06:30:00,1292.0000,1292.5000,1291.7500,1292.0000,283
2011-03-24,06:35:00,1292.0000,1292.2500,1292.0000,1292.2500,88
2011-03-24,06:40:00,1292.0000,1292.2500,1291.5000,1291.5000,319
2011-03-24,06:45:00,1291.5000,1292.0000,1291.5000,1292.0000,56
2011-03-24,06:50:00,1291.7500,1292.2500,1291.5000,1291.7500,534
2011-03-24,06:55:00,1291.7500,1292.0000,1291.5000,1292.0000,179
2011-03-24,07:00:00,1292.0000,1292.2500,1291.7500,1291.7500,94
2011-03-24,07:05:00,1291.7500,1292.2500,1291.7500,1292.0000,207
2011-03-24,07:10:00,1292.0000,1292.0000,1291.5000,1291.7500,275
2011-03-24,07:15:00,1292.0000,1292.2500,1292.0000,1292.0000,243
2011-03-24,07:20:00,1292.0000,1292.0000,1291.7500,1291.7500,54
2011-03-24,07:25:00,1292.0000,1292.2500,1291.7500,1292.2500,97
2011-03-24,07:30:00,1292.2500,1292.5000,1292.0000,1292.2500,559
2011-03-24,07:35:00,1292.2500,1293.2500,1292.2500,1293.0000,890
2011-03-24,07:40:00,1293.0000,1293.2500,1292.7500,1292.7500,148
2011-03-24,07:45:00,1292.7500,1293.0000,1292.5000,1292.5000,252
2011-03-24,07:50:00,1292.5000,1293.0000,1292.2500,1292.5000,272
2011-03-24,07:55:00,1292.2500,1292.7500,1292.0000,1292.2500,460
2011-03-24,08:00:00,1292.2500,1292.5000,1290.5000,1290.7500,1283
2011-03-24,08:05:00,1290.7500,1292.0000,1290.7500,1292.0000,387
2011-03-24,08:10:00,1292.2500,1293.0000,1292.0000,1292.2500,530
2011-03-24,08:15:00,1292.2500,1293.2500,1292.2500,1292.5000,595
2011-03-24,08:20:00,1292.5000,1293.0000,1291.5000,1292.2500,585
2011-03-24,08:25:00,1292.0000,1292.2500,1291.2500,1292.0000,428
2011-03-24,08:30:00,1292.2500,1292.7500,1291.7500,1291.7500,302
2011-03-24,08:35:00,1292.0000,1292.2500,1291.0000,1291.5000,641
2011-03-24,08:40:00,1291.5000,1291.7500,1290.7500,1290.7500,573
2011-03-24,08:45:00,1290.7500,1291.7500,1290.7500,1291.7500,378
2011-03-24,08:50:00,1291.7500,1292.2500,1291.5000,1291.7500,530
2011-03-24,08:55:00,1291.5000,1291.7500,1291.5000,1291.5000,172
2011-03-24,09:00:00,1291.5000,1291.7500,1290.5000,1291.0000,682
2011-03-24,09:05:00,1291.0000,1291.5000,1291.0000,1291.2500,324
2011-03-24,09:10:00,1291.2500,1292.0000,1291.2500,1291.5000,314
2011-03-24,09:15:00,1291.5000,1292.2500,1291.5000,1291.7500,497
2011-03-24,09:20:00,1291.7500,1291.7500,1291.0000,1291.0000,664
2011-03-24,09:25:00,1291.0000,1291.5000,1291.0000,1291.2500,273
2011-03-24,09:30:00,1291.2500,1292.7500,1291.0000,1292.2500,1362
2011-03-24,09:35:00,1292.2500,1292.2500,1291.7500,1291.7500,112
2011-03-24,09:40:00,1291.7500,1291.7500,1291.0000,1291.5000,418
2011-03-24,09:45:00,1291.5000,1292.0000,1291.5000,1291.5000,352
2011-03-24,09:50:00,1291.5000,1292.0000,1291.2500,1291.2500,262
2011-03-24,09:55:00,1291.2500,1291.2500,1290.7500,1291.0000,558
2011-03-24,10:00:00,1290.7500,1291.0000,1290.7500,1291.0000,125
2011-03-24,10:05:00,1291.2500,1291.5000,1291.0000,1291.0000,128
2011-03-24,10:10:00,1290.7500,1290.7500,1290.0000,1290.2500,844
2011-03-24,10:15:00,1290.2500,1290.5000,1289.7500,1290.2500,793
2011-03-24,10:20:00,1290.5000,1290.5000,1290.2500,1290.5000,61
2011-03-24,10:25:00,1290.5000,1290.5000,1290.2500,1290.2500,176
2011-03-24,10:30:00,1290.2500,1291.0000,1290.0000,1291.0000,629
2011-03-24,10:35:00,1291.0000,1291.0000,1290.7500,1291.0000,139
2011-03-24,10:40:00,1291.0000,1292.2500,1291.0000,1292.2500,682
2011-03-24,10:45:00,1292.0000,1292.5000,1291.7500,1292.2500,750
2011-03-24,10:50:00,1292.2500,1292.5000,1291.7500,1292.0000,325
2011-03-24,10:55:00,1292.0000,1292.2500,1291.5000,1292.2500,76
2011-03-24,11:00:00,1292.0000,1292.2500,1292.0000,1292.0000,126
2011-03-24,11:05:00,1292.0000,1292.2500,1291.5000,1292.0000,361
2011-03-24,11:10:00,1292.0000,1292.2500,1291.7500,1292.0000,68
2011-03-24,11:15:00,1292.0000,1292.2500,1292.0000,1292.0000,25
2011-03-24,11:20:00,1292.0000,1292.2500,1292.0000,1292.0000,49
2011-03-24,11:25:00,1292.0000,1292.0000,1291.5000,1291.7500,111
2011-03-24,11:30:00,1291.7500,1292.2500,1291.5000,1292.0000,225
2011-03-24,11:35:00,1292.0000,1292.0000,1291.0000,1291.2500,326
2011-03-24,11:40:00,1291.2500,1291.7500,1291.0000,1291.2500,312
2011-03-24,11:45:00,1291.2500,1291.7500,1291.0000,1291.5000,98
2011-03-24,11:50:00,1291.5000,1291.5000,1290.7500,1290.7500,140
2011-03-24,11:55:00,1290.7500,1291.5000,1290.7500,1291.5000,173
2011-03-24,12:00:00,1291.5000,1291.7500,1291.2500,1291.7500,106
2011-03-24,12:05:00,1291.7500,1292.0000,1291.2500,1291.2500,225
2011-03-24,12:10:00,1291.2500,1291.7500,1291.0000,1291.2500,272
2011-03-24,12:15:00,1291.5000,1292.0000,1291.2500,1291.5000,257
2011-03-24,12:20:00,1291.5000,1291.5000,1290.7500,1290.7500,291
2011-03-24,12:25:00,1290.7500,1291.2500,1290.7500,1291.0000,304
2011-03-24,12:30:00,1291.0000,1291.5000,1291.0000,1291.2500,217
2011-03-24,12:35:00,1291.2500,1291.2500,1291.0000,1291.0000,96
2011-03-24,12:40:00,1290.7500,1291.0000,1290.2500,1290.2500,424
2011-03-24,12:45:00,1290.2500,1290.7500,1290.2500,1290.7500,321
2011-03-24,12:50:00,1290.7500,1291.0000,1290.2500,1290.7500,130
2011-03-24,12:55:00,1290.7500,1290.7500,1290.5000,1290.7500,84
2011-03-24,13:00:00,1290.7500,1291.0000,1290.5000,1290.7500,86
2011-03-24,13:05:00,1290.7500,1291.2500,1290.7500,1291.0000,223
2011-03-24,13:10:00,1291.2500,1292.0000,1291.2500,1291.7500,159
2011-03-24,13:15:00,1291.7500,1291.7500,1291.2500,1291.5000,127
2011-03-24,13:20:00,1291.5000,1291.7500,1291.2500,1291.5000,148
2011-03-24,13:25:00,1291.2500,1291.2500,1291.0000,1291.2500,324
2011-03-24,13:30:00,1291.5000,1291.5000,1291.2500,1291.5000,132
2011-03-24,13:35:00,1291.2500,1291.5000,1291.0000,1291.5000,115
2011-03-24,13:40:00,1291.5000,1292.5000,1291.5000,1292.2500,394
2011-03-24,13:45:00,1292.0000,1292.5000,1291.7500,1292.2500,266
2011-03-24,13:50:00,1292.0000,1292.5000,1292.0000,1292.5000,225
2011-03-24,13:55:00,1292.5000,1292.5000,1291.7500,1291.7500,159
2011-03-24,14:00:00,1291.7500,1292.2500,1291.5000,1291.5000,156
2011-03-24,14:05:00,1291.7500,1292.5000,1291.7500,1292.2500,266
2011-03-24,14:10:00,1292.2500,1292.2500,1291.7500,1292.0000,176
2011-03-24,14:15:00,1292.0000,1292.0000,1291.7500,1292.0000,96
2011-03-24,14:20:00,1292.0000,1292.2500,1291.7500,1292.0000,166
2011-03-24,14:25:00,1292.2500,1293.0000,1292.2500,1293.0000,510
2011-03-24,14:30:00,1292.7500,1293.2500,1292.7500,1293.2500,484
2011-03-24,14:35:00,1293.2500,1293.2500,1292.7500,1292.7500,115
2011-03-24,14:40:00,1293.0000,1293.2500,1292.7500,1293.0000,109
2011-03-24,14:45:00,1293.0000,1293.2500,1292.7500,1292.7500,107
2011-03-24,14:50:00,1292.7500,1292.7500,1292.2500,1292.5000,179
2011-03-24,14:55:00,1292.2500,1292.5000,1292.0000,1292.0000,233
2011-03-24,15:00:00,1292.0000,1292.5000,1291.2500,1291.2500,1023
2011-03-24,15:05:00,1291.2500,1291.5000,1290.0000,1290.5000,2189
2011-03-24,15:10:00,1290.2500,1291.2500,1290.2500,1290.2500,1267
2011-03-24,15:15:00,1290.5000,1291.0000,1290.0000,1290.5000,912
2011-03-24,15:20:00,1290.5000,1290.7500,1290.2500,1290.5000,428
2011-03-24,15:25:00,1290.7500,1291.0000,1290.2500,1290.7500,798
2011-03-24,15:30:00,1290.7500,1290.7500,1289.7500,1290.0000,1806
2011-03-24,15:35:00,1290.2500,1290.2500,1289.5000,1289.5000,1780
2011-03-24,15:40:00,1289.5000,1290.0000,1289.2500,1289.5000,1127
2011-03-24,15:45:00,1289.2500,1290.0000,1289.2500,1289.7500,1176
2011-03-24,15:50:00,1289.5000,1290.0000,1289.2500,1289.7500,830
2011-03-24,15:55:00,1289.7500,1291.0000,1289.7500,1291.0000,2087
2011-03-24,16:00:00,1291.0000,1291.0000,1289.5000,1289.7500,2818
2011-03-24,16:05:00,1289.5000,1291.5000,1289.2500,1291.2500,3088
2011-03-24,16:10:00,1291.5000,1292.0000,1290.2500,1292.0000,2699
2011-03-24,16:15:00,1292.0000,1292.7500,1291.5000,1291.7500,3498
2011-03-24,16:20:00,1291.5000,1292.5000,1291.0000,1292.2500,2600
2011-03-24,16:25:00,1292.2500,1292.5000,1291.5000,1291.5000,1496
2011-03-24,16:30:00,1291.5000,1292.0000,1290.7500,1290.7500,1396
2011-03-24,16:35:00,1290.7500,1292.5000,1290.7500,1291.7500,2328
2011-03-24,16:40:00,1291.7500,1292.5000,1291.5000,1292.0000,1663
2011-03-24,16:45:00,1291.7500,1293.2500,1291.7500,1293.0000,2177
2011-03-24,16:50:00,1293.0000,1294.2500,1292.5000,1294.0000,4736
2011-03-24,16:55:00,1294.0000,1294.7500,1293.7500,1294.0000,3213
2011-03-24,17:00:00,1294.0000,1296.0000,1294.0000,1295.0000,5763
2011-03-24,17:05:00,1295.2500,1295.5000,1294.2500,1295.0000,1751
2011-03-24,17:10:00,1295.2500,1295.5000,1294.5000,1294.5000,1076
2011-03-24,17:15:00,1294.7500,1294.7500,1293.7500,1294.0000,1510
2011-03-24,17:20:00,1294.0000,1294.2500,1293.5000,1293.7500,1430
2011-03-24,17:25:00,1294.0000,1294.5000,1293.7500,1294.2500,1126
2011-03-24,17:30:00,1294.2500,1294.2500,1293.0000,1293.5000,1781
2011-03-24,17:35:00,1293.5000,1294.2500,1293.2500,1293.7500,909
2011-03-24,17:40:00,1293.7500,1295.5000,1293.7500,1295.2500,3198
2011-03-24,17:45:00,1295.2500,1299.5000,1295.2500,1298.2500,26391
2011-03-24,17:50:00,1298.2500,1299.0000,1297.7500,1298.0000,3527
2011-03-24,17:55:00,1298.0000,1298.2500,1297.5000,1297.5000,3149
2011-03-24,18:00:00,1297.7500,1298.0000,1297.2500,1297.5000,1941
2011-03-24,18:05:00,1297.5000,1297.7500,1296.7500,1297.5000,2062
2011-03-24,18:10:00,1297.2500,1298.5000,1297.2500,1298.2500,1562
2011-03-24,18:15:00,1298.0000,1298.7500,1297.7500,1298.7500,1235
2011-03-24,18:20:00,1298.5000,1298.7500,1298.0000,1298.0000,1458
2011-03-24,18:25:00,1298.0000,1298.7500,1298.0000,1298.2500,1863
2011-03-24,18:30:00,1298.2500,1298.5000,1297.7500,1298.0000,970
2011-03-24,18:35:00,1298.0000,1298.2500,1297.2500,1297.5000,1314
2011-03-24,18:40:00,1297.5000,1298.0000,1297.2500,1297.7500,1092
2011-03-24,18:45:00,1297.7500,1298.0000,1297.5000,1297.7500,478
2011-03-24,18:50:00,1298.0000,1299.0000,1298.0000,1298.7500,2212
2011-03-24,18:55:00,1299.0000,1299.5000,1298.5000,1299.0000,4166
2011-03-24,19:00:00,1299.0000,1299.2500,1298.2500,1298.5000,2616
2011-03-24,19:05:00,1298.5000,1298.7500,1297.7500,1298.5000,1586
2011-03-24,19:10:00,1298.5000,1298.5000,1297.7500,1298.0000,1158
2011-03-24,19:15:00,1297.7500,1298.2500,1297.5000,1298.2500,1126
2011-03-24,19:20:00,1298.0000,1298.7500,1298.0000,1298.5000,2165
2011-03-24,19:25:00,1298.5000,1298.5000,1298.0000,1298.2500,673
2011-03-24,19:30:00,1298.2500,1299.0000,1298.2500,1299.0000,981
2011-03-24,19:35:00,1299.0000,1300.7500,1298.7500,1300.2500,12813
2011-03-24,19:40:00,1300.0000,1300.7500,1299.7500,1300.0000,3692
2011-03-24,19:45:00,1300.0000,1300.7500,1299.7500,1300.2500,3139
2011-03-24,19:50:00,1300.2500,1300.7500,1299.7500,1300.5000,2175
2011-03-24,19:55:00,1300.5000,1301.0000,1299.7500,1300.5000,7647
2011-03-24,20:00:00,1300.5000,1302.7500,1300.2500,1302.2500,17734
2011-03-24,20:05:00,1302.5000,1302.5000,1301.7500,1302.0000,5844
2011-03-24,20:10:00,1302.2500,1302.5000,1301.7500,1302.2500,7420
2011-03-24,20:15:00,1302.2500,1302.2500,1301.0000,1301.2500,6911
2011-03-24,20:20:00,1301.5000,1301.7500,1301.0000,1301.5000,5222
2011-03-24,20:25:00,1301.5000,1302.0000,1301.2500,1301.5000,5303
2011-03-24,20:30:00,1301.5000,1301.7500,1298.7500,1299.5000,28225
2011-03-24,20:35:00,1299.2500,1300.0000,1299.0000,1299.0000,6301
2011-03-24,20:40:00,1299.2500,1299.5000,1298.7500,1299.2500,5149
2011-03-24,20:45:00,1299.0000,1300.0000,1299.0000,1300.0000,5325
2011-03-24,20:50:00,1300.0000,1300.0000,1298.2500,1298.5000,5482
2011-03-24,20:55:00,1298.5000,1299.2500,1298.0000,1299.0000,7579
2011-03-24,21:00:00,1298.7500,1299.2500,1298.2500,1298.7500,5117
2011-03-24,21:05:00,1299.0000,1299.2500,1298.7500,1299.2500,896
2011-03-24,21:10:00,1299.2500,1300.0000,1299.0000,1299.5000,6239
2011-03-24,21:15:00,1299.5000,1300.0000,1299.0000,1299.5000,4119
2011-03-24,21:20:00,1299.5000,1300.0000,1299.0000,1299.7500,4063
2011-03-24,21:25:00,1299.7500,1300.0000,1299.5000,1300.0000,6294
2011-03-24,21:30:00,1299.7500,1300.2500,1297.2500,1297.5000,43569
2011-03-24,21:35:00,1297.5000,1298.0000,1296.5000,1296.7500,28620
2011-03-24,21:40:00,1296.7500,1297.5000,1296.0000,1296.5000,27112
2011-03-24,21:45:00,1296.5000,1297.0000,1295.5000,1295.7500,34808
2011-03-24,21:50:00,1296.0000,1296.7500,1294.0000,1295.2500,38356
2011-03-24,21:55:00,1295.2500,1296.0000,1294.5000,1294.7500,30265
2011-03-24,22:00:00,1294.7500,1296.5000,1294.0000,1296.2500,25997
2011-03-24,22:05:00,1296.5000,1296.7500,1294.5000,1295.0000,25971
2011-03-24,22:10:00,1295.0000,1295.0000,1292.5000,1294.0000,42196
2011-03-24,22:15:00,1294.0000,1294.7500,1293.5000,1294.5000,19636
2011-03-24,22:20:00,1294.5000,1296.0000,1294.2500,1296.0000,20957
2011-03-24,22:25:00,1296.0000,1296.7500,1295.2500,1296.2500,17336
2011-03-24,22:30:00,1296.2500,1297.5000,1296.2500,1297.5000,18470
2011-03-24,22:35:00,1297.5000,1298.5000,1297.0000,1297.7500,26717
2011-03-24,22:40:00,1297.7500,1298.5000,1297.5000,1297.7500,10906
2011-03-24,22:45:00,1298.0000,1298.2500,1296.5000,1296.5000,11962
2011-03-24,22:50:00,1296.5000,1299.2500,1296.5000,1298.7500,19929
2011-03-24,22:55:00,1298.7500,1302.0000,1298.7500,1301.2500,54866
2011-03-24,23:00:00,1301.2500,1302.5000,1301.0000,1302.2500,41368
2011-03-24,23:05:00,1302.0000,1302.2500,1300.7500,1301.0000,23203
2011-03-24,23:10:00,1301.0000,1302.0000,1300.7500,1301.5000,16004
2011-03-24,23:15:00,1301.5000,1301.7500,1300.7500,1301.2500,12026
2011-03-24,23:20:00,1301.5000,1302.7500,1301.2500,1301.5000,26236
2011-03-24,23:25:00,1301.5000,1301.7500,1301.0000,1301.5000,10054
2011-03-24,23:30:00,1301.2500,1302.0000,1301.2500,1301.2500,9995
2011-03-24,23:35:00,1301.5000,1302.7500,1301.5000,1302.7500,15426
2011-03-24,23:40:00,1302.7500,1303.0000,1302.0000,1302.0000,12384
2011-03-24,23:45:00,1302.2500,1302.5000,1301.2500,1301.5000,16526
2011-03-24,23:50:00,1301.7500,1302.0000,1301.2500,1301.7500,19489
2011-03-24,23:55:00,1301.7500,1302.7500,1301.5000,1302.2500,10596
2011-03-25,00:00:00,1302.2500,1304.0000,1302.0000,1303.5000,25204
2011-03-25,00:05:00,1303.7500,1304.0000,1303.0000,1303.0000,20304
2011-03-25,00:10:00,1303.0000,1303.7500,1303.0000,1303.2500,20149
2011-03-25,00:15:00,1303.2500,1304.5000,1303.2500,1304.2500,23953
2011-03-25,00:20:00,1304.0000,1304.2500,1303.2500,1303.7500,14615
2011-03-25,00:25:00,1303.7500,1304.7500,1303.5000,1304.2500,20577
2011-03-25,00:30:00,1304.2500,1304.2500,1302.5000,1303.0000,17162
2011-03-25,00:35:00,1302.7500,1303.7500,1302.5000,1303.0000,16346
2011-03-25,00:40:00,1303.2500,1303.2500,1302.2500,1303.0000,8710
2011-03-25,00:45:00,1303.0000,1303.2500,1302.5000,1302.5000,6263
2011-03-25,00:50:00,1302.7500,1302.7500,1300.5000,1301.0000,31273
2011-03-25,00:55:00,1301.0000,1301.2500,1300.2500,1301.2500,13940
2011-03-25,01:00:00,1301.0000,1301.7500,1300.5000,1301.5000,9274
2011-03-25,01:05:00,1301.5000,1301.7500,1301.0000,1301.0000,6325
2011-03-25,01:10:00,1301.0000,1301.5000,1300.7500,1301.0000,5471
2011-03-25,01:15:00,1301.0000,1302.5000,1301.0000,1302.2500,14281
2011-03-25,01:20:00,1302.2500,1302.2500,1301.5000,1301.7500,6844
2011-03-25,01:25:00,1302.0000,1302.7500,1301.5000,1302.5000,7941
2011-03-25,01:30:00,1302.2500,1303.0000,1302.2500,1302.7500,9290
2011-03-25,01:35:00,1302.7500,1303.0000,1302.2500,1302.2500,10101
2011-03-25,01:40:00,1302.5000,1302.7500,1302.2500,1302.5000,3265
2011-03-25,01:45:00,1302.7500,1302.7500,1300.2500,1301.0000,20962
2011-03-25,01:50:00,1300.7500,1301.2500,1300.0000,1300.7500,9722
2011-03-25,01:55:00,1300.7500,1302.2500,1300.7500,1302.0000,9441
2011-03-25,02:00:00,1301.7500,1303.0000,1301.7500,1303.0000,10486
2011-03-25,02:05:00,1302.7500,1303.5000,1302.2500,1303.0000,7208
2011-03-25,02:10:00,1303.0000,1303.2500,1302.5000,1302.5000,6976
2011-03-25,02:15:00,1302.7500,1303.5000,1302.5000,1303.0000,7091
2011-03-25,02:20:00,1303.0000,1303.7500,1302.5000,1302.7500,10425
2011-03-25,02:25:00,1303.0000,1303.5000,1302.7500,1303.0000,3500
2011-03-25,02:30:00,1303.2500,1303.7500,1303.0000,1303.2500,4627
2011-03-25,02:35:00,1303.2500,1304.2500,1303.0000,1303.2500,14295
2011-03-25,02:40:00,1303.2500,1304.5000,1303.2500,1304.0000,5279
2011-03-25,02:45:00,1304.2500,1304.7500,1303.7500,1303.7500,9734
2011-03-25,02:50:00,1304.0000,1304.5000,1303.0000,1303.2500,11650
2011-03-25,02:55:00,1303.5000,1303.7500,1303.0000,1303.5000,5505
2011-03-25,03:00:00,1303.7500,1304.0000,1303.0000,1303.2500,7229
2011-03-25,03:05:00,1303.5000,1303.7500,1303.0000,1303.7500,7044
2011-03-25,03:10:00,1303.7500,1304.0000,1303.2500,1304.0000,5745
2011-03-25,03:15:00,1303.7500,1305.7500,1303.7500,1305.5000,39832
2011-03-25,03:20:00,1305.2500,1306.7500,1305.0000,1306.5000,34481
2011-03-25,03:25:00,1306.5000,1306.5000,1305.5000,1306.0000,27249
2011-03-25,03:30:00,1306.0000,1306.2500,1305.5000,1305.7500,8581
2011-03-25,03:35:00,1305.7500,1306.0000,1304.0000,1304.7500,27023
2011-03-25,03:40:00,1304.5000,1305.5000,1304.2500,1305.0000,18233
2011-03-25,03:45:00,1305.0000,1305.2500,1304.0000,1304.7500,28786
2011-03-25,03:50:00,1304.5000,1305.0000,1304.0000,1304.5000,12579
2011-03-25,03:55:00,1304.5000,1305.2500,1304.0000,1304.7500,55434
2011-03-25,04:00:00,1304.5000,1305.5000,1304.5000,1305.0000,46507
2011-03-25,04:05:00,1305.0000,1305.2500,1304.5000,1305.0000,11082
2011-03-25,04:10:00,1305.0000,1305.5000,1304.5000,1305.2500,18458
2011-03-25,04:15:00,1305.2500,1305.2500,1305.2500,1305.2500,4
2011-03-25,04:20:00,1305.2500,1305.2500,1305.2500,1305.2500,1
2011-03-25,04:30:00,1304.5000,1304.7500,1304.0000,1304.2500,2239
2011-03-25,04:35:00,1304.0000,1304.7500,1304.0000,1304.5000,1176
2011-03-25,04:40:00,1304.5000,1304.7500,1304.2500,1304.5000,472
2011-03-25,04:45:00,1304.2500,1305.0000,1304.2500,1305.0000,613
2011-03-25,04:50:00,1305.0000,1305.2500,1304.5000,1305.2500,651
2011-03-25,04:55:00,1305.2500,1305.5000,1305.0000,1305.5000,464
2011-03-25,05:00:00,1305.2500,1305.5000,1305.0000,1305.2500,414
2011-03-25,05:05:00,1305.2500,1305.5000,1305.2500,1305.5000,418
2011-03-25,05:10:00,1305.2500,1306.5000,1305.2500,1305.7500,1174
2011-03-25,05:15:00,1305.7500,1306.5000,1305.7500,1306.2500,317
2011-03-25,05:20:00,1306.2500,1314.0000,1306.2500,1309.5000,14224
2011-03-25,05:25:00,1309.5000,1310.0000,1308.2500,1308.5000,1989
2011-03-25,05:30:00,1308.2500,1308.5000,1308.2500,1308.5000,7
2011-03-25,06:00:00,1308.0000,1309.0000,1308.0000,1309.0000,1846
2011-03-25,06:05:00,1308.7500,1309.7500,1308.7500,1309.7500,1075
2011-03-25,06:10:00,1309.7500,1310.0000,1309.2500,1309.7500,1283
2011-03-25,06:15:00,1309.7500,1309.7500,1309.2500,1309.5000,290
2011-03-25,06:20:00,1309.7500,1310.0000,1309.0000,1309.2500,806
2011-03-25,06:25:00,1309.2500,1309.2500,1308.7500,1309.2500,376
2011-03-25,06:30:00,1309.0000,1309.2500,1308.5000,1308.7500,629
2011-03-25,06:35:00,1308.7500,1309.7500,1308.5000,1309.5000,633
2011-03-25,06:40:00,1309.5000,1309.7500,1309.0000,1309.0000,564
2011-03-25,06:45:00,1309.0000,1309.2500,1308.5000,1308.5000,412
2011-03-25,06:50:00,1308.5000,1308.7500,1308.5000,1308.7500,45
2011-03-25,06:55:00,1308.5000,1309.0000,1308.5000,1309.0000,155
2011-03-25,07:00:00,1309.0000,1309.0000,1308.5000,1308.5000,218
2011-03-25,07:05:00,1308.5000,1309.0000,1308.5000,1308.7500,173
2011-03-25,07:10:00,1308.7500,1309.0000,1308.5000,1308.7500,96
2011-03-25,07:15:00,1308.7500,1308.7500,1308.5000,1308.5000,157
2011-03-25,07:20:00,1308.5000,1308.7500,1308.2500,1308.5000,251
2011-03-25,07:25:00,1308.2500,1308.7500,1308.0000,1308.0000,534
2011-03-25,07:30:00,1308.0000,1308.2500,1308.0000,1308.2500,85
2011-03-25,07:35:00,1308.2500,1308.7500,1308.0000,1308.2500,288
2011-03-25,07:40:00,1308.2500,1308.7500,1308.2500,1308.5000,214
2011-03-25,07:45:00,1308.5000,1308.5000,1307.7500,1308.0000,320
2011-03-25,07:50:00,1308.0000,1308.5000,1308.0000,1308.0000,391
2011-03-25,07:55:00,1308.0000,1308.2500,1307.7500,1307.7500,525
2011-03-25,08:00:00,1308.0000,1308.0000,1307.2500,1307.2500,763
2011-03-25,08:05:00,1307.2500,1307.7500,1307.2500,1307.2500,693
2011-03-25,08:10:00,1307.5000,1307.5000,1307.0000,1307.2500,285
2011-03-25,08:15:00,1307.2500,1307.5000,1307.2500,1307.2500,109
2011-03-25,08:20:00,1307.5000,1307.7500,1307.2500,1307.2500,243
2011-03-25,08:25:00,1307.0000,1307.5000,1307.0000,1307.2500,374
2011-03-25,08:30:00,1307.2500,1307.7500,1307.0000,1307.7500,220
2011-03-25,08:35:00,1307.7500,1307.7500,1307.5000,1307.5000,137
2011-03-25,08:40:00,1307.5000,1307.7500,1307.5000,1307.5000,208
2011-03-25,08:45:00,1307.7500,1308.2500,1307.5000,1308.0000,636
2011-03-25,08:50:00,1307.7500,1308.0000,1307.5000,1307.7500,103
2011-03-25,08:55:00,1307.7500,1308.0000,1307.2500,1308.0000,455
2011-03-25,09:00:00,1308.0000,1308.0000,1307.2500,1307.5000,305
2011-03-25,09:05:00,1307.5000,1307.5000,1307.2500,1307.2500,44
2011-03-25,09:10:00,1307.2500,1307.7500,1307.2500,1307.5000,97
2011-03-25,09:15:00,1307.5000,1308.0000,1307.0000,1307.7500,251
2011-03-25,09:20:00,1307.7500,1308.0000,1307.5000,1307.5000,132
2011-03-25,09:25:00,1307.5000,1308.5000,1307.5000,1308.5000,463
2011-03-25,09:30:00,1308.5000,1308.7500,1308.0000,1308.5000,608
2011-03-25,09:35:00,1308.5000,1308.7500,1308.0000,1308.2500,247
2011-03-25,09:40:00,1308.0000,1308.2500,1307.7500,1307.7500,250
2011-03-25,09:45:00,1307.7500,1308.0000,1307.5000,1307.5000,177
2011-03-25,09:50:00,1307.5000,1308.0000,1307.5000,1307.5000,131
2011-03-25,09:55:00,1307.7500,1308.0000,1307.7500,1308.0000,221
2011-03-25,10:00:00,1308.0000,1308.0000,1307.7500,1308.0000,124
2011-03-25,10:05:00,1308.2500,1308.2500,1308.0000,1308.2500,126
2011-03-25,10:10:00,1308.0000,1308.7500,1308.0000,1308.2500,522
2011-03-25,10:15:00,1308.2500,1308.5000,1308.2500,1308.2500,137
2011-03-25,10:20:00,1308.2500,1308.5000,1308.0000,1308.2500,511
2011-03-25,10:25:00,1308.2500,1308.7500,1308.2500,1308.2500,273
2011-03-25,10:30:00,1308.2500,1308.5000,1308.2500,1308.2500,51
2011-03-25,10:35:00,1308.2500,1309.0000,1308.2500,1308.7500,377
2011-03-25,10:40:00,1308.7500,1309.0000,1308.2500,1308.2500,352
2011-03-25,10:45:00,1308.2500,1308.5000,1308.2500,1308.5000,46
2011-03-25,10:50:00,1308.2500,1308.7500,1308.2500,1308.7500,52
2011-03-25,10:55:00,1308.5000,1308.7500,1308.5000,1308.7500,55
2011-03-25,11:00:00,1308.7500,1308.7500,1308.5000,1308.7500,71
2011-03-25,11:05:00,1308.7500,1309.0000,1308.7500,1309.0000,154
2011-03-25,11:10:00,1309.0000,1309.2500,1308.7500,1309.0000,292
2011-03-25,11:15:00,1309.0000,1309.0000,1308.5000,1308.7500,82
2011-03-25,11:20:00,1308.7500,1308.7500,1308.5000,1308.7500,69
2011-03-25,11:25:00,1308.7500,1308.7500,1308.2500,1308.2500,140
2011-03-25,11:30:00,1308.2500,1308.7500,1308.2500,1308.5000,868
2011-03-25,11:35:00,1308.5000,1309.2500,1308.2500,1309.0000,268
2011-03-25,11:40:00,1309.0000,1310.0000,1309.0000,1309.5000,979
2011-03-25,11:45:00,1309.7500,1310.0000,1309.5000,1309.5000,592
2011-03-25,11:50:00,1309.7500,1309.7500,1308.7500,1309.0000,437
2011-03-25,11:55:00,1309.0000,1309.7500,1309.0000,1309.5000,363
2011-03-25,12:00:00,1309.5000,1309.7500,1309.2500,1309.2500,187
2011-03-25,12:05:00,1309.2500,1309.5000,1308.7500,1309.0000,731
2011-03-25,12:10:00,1309.2500,1309.7500,1309.0000,1309.2500,214
2011-03-25,12:15:00,1309.5000,1309.5000,1309.2500,1309.2500,85
2011-03-25,12:20:00,1309.2500,1309.5000,1309.0000,1309.2500,175
2011-03-25,12:25:00,1309.2500,1309.5000,1308.5000,1309.0000,429
2011-03-25,12:30:00,1309.0000,1309.5000,1308.7500,1309.5000,331
2011-03-25,12:35:00,1309.2500,1309.7500,1309.2500,1309.5000,167
2011-03-25,12:40:00,1309.5000,1309.7500,1309.2500,1309.7500,373
2011-03-25,12:45:00,1309.5000,1310.0000,1309.5000,1309.7500,943
2011-03-25,12:50:00,1309.5000,1309.5000,1309.2500,1309.2500,99
2011-03-25,12:55:00,1309.5000,1310.0000,1309.2500,1309.7500,247
2011-03-25,13:00:00,1309.7500,1310.0000,1309.2500,1309.2500,86
2011-03-25,13:05:00,1309.2500,1309.5000,1309.0000,1309.5000,150
2011-03-25,13:10:00,1309.2500,1310.0000,1309.2500,1309.7500,307
2011-03-25,13:15:00,1309.7500,1310.0000,1309.5000,1309.5000,72
2011-03-25,13:20:00,1309.7500,1309.7500,1309.5000,1309.5000,91
2011-03-25,13:25:00,1309.7500,1310.0000,1309.5000,1309.5000,243
2011-03-25,13:30:00,1309.7500,1309.7500,1308.7500,1309.2500,490
2011-03-25,13:35:00,1309.5000,1310.0000,1309.5000,1309.7500,644
2011-03-25,13:40:00,1309.7500,1309.7500,1309.2500,1309.7500,130
2011-03-25,13:45:00,1309.7500,1310.0000,1309.5000,1310.0000,216
2011-03-25,13:50:00,1310.0000,1310.5000,1309.7500,1310.2500,1117
2011-03-25,13:55:00,1310.2500,1310.2500,1310.0000,1310.2500,206
2011-03-25,14:00:00,1310.0000,1310.2500,1310.0000,1310.0000,313
2011-03-25,14:05:00,1309.7500,1310.0000,1309.7500,1310.0000,88
2011-03-25,14:10:00,1310.0000,1310.2500,1309.7500,1310.0000,243
2011-03-25,14:15:00,1310.0000,1310.2500,1310.0000,1310.0000,192
2011-03-25,14:20:00,1310.0000,1310.0000,1309.7500,1309.7500,85
2011-03-25,14:25:00,1309.7500,1310.0000,1309.7500,1310.0000,73
2011-03-25,14:30:00,1309.7500,1310.0000,1309.5000,1309.7500,221
2011-03-25,14:35:00,1309.7500,1310.0000,1309.5000,1309.7500,171
2011-03-25,14:40:00,1309.7500,1310.0000,1309.7500,1310.0000,77
2011-03-25,14:45:00,1310.0000,1311.0000,1310.0000,1310.7500,1284
2011-03-25,14:50:00,1310.7500,1310.7500,1310.0000,1310.2500,202
2011-03-25,14:55:00,1310.0000,1311.0000,1310.0000,1310.5000,818
2011-03-25,15:00:00,1310.5000,1310.7500,1310.0000,1310.2500,701
2011-03-25,15:05:00,1310.2500,1310.5000,1309.5000,1310.0000,691
2011-03-25,15:10:00,1309.7500,1310.0000,1309.2500,1309.5000,756
2011-03-25,15:15:00,1309.2500,1309.5000,1309.0000,1309.2500,473
2011-03-25,15:20:00,1309.2500,1309.5000,1309.2500,1309.5000,895
2011-03-25,15:25:00,1309.5000,1310.5000,1309.2500,1310.5000,493
2011-03-25,15:30:00,1310.5000,1311.0000,1310.2500,1310.7500,1523
2011-03-25,15:35:00,1310.5000,1311.2500,1310.5000,1311.2500,1227
2011-03-25,15:40:00,1311.2500,1311.7500,1311.0000,1311.5000,4363
2011-03-25,15:45:00,1311.5000,1311.7500,1311.2500,1311.2500,1438
2011-03-25,15:50:00,1311.2500,1311.2500,1311.0000,1311.2500,1361
2011-03-25,15:55:00,1311.5000,1311.5000,1311.0000,1311.0000,861
2011-03-25,16:00:00,1311.0000,1311.0000,1309.5000,1310.0000,4278
2011-03-25,16:05:00,1310.0000,1310.5000,1309.2500,1309.7500,2693
2011-03-25,16:10:00,1309.7500,1310.5000,1309.2500,1310.2500,1786
2011-03-25,16:15:00,1310.0000,1311.0000,1309.7500,1311.0000,1763
2011-03-25,16:20:00,1311.0000,1311.0000,1309.2500,1309.7500,2270
2011-03-25,16:25:00,1310.0000,1310.0000,1309.5000,1309.7500,1322
2011-03-25,16:30:00,1309.7500,1309.7500,1309.0000,1309.2500,2193
2011-03-25,16:35:00,1309.0000,1309.2500,1308.2500,1309.0000,4977
2011-03-25,16:40:00,1308.7500,1309.2500,1308.5000,1309.0000,1721
2011-03-25,16:45:00,1309.2500,1309.5000,1309.0000,1309.2500,905
2011-03-25,16:50:00,1309.0000,1309.2500,1308.2500,1308.2500,2641
2011-03-25,16:55:00,1308.2500,1309.0000,1308.0000,1309.0000,1417
2011-03-25,17:00:00,1309.0000,1310.0000,1309.0000,1310.0000,1616
2011-03-25,17:05:00,1310.0000,1310.5000,1309.2500,1309.5000,1815
2011-03-25,17:10:00,1309.5000,1309.5000,1308.5000,1309.0000,1608
2011-03-25,17:15:00,1309.2500,1309.7500,1308.7500,1308.7500,2314
2011-03-25,17:20:00,1308.7500,1309.7500,1308.5000,1309.5000,985
2011-03-25,17:25:00,1309.5000,1310.2500,1309.5000,1310.0000,679
2011-03-25,17:30:00,1310.0000,1310.5000,1309.7500,1310.2500,813
2011-03-25,17:35:00,1310.2500,1310.2500,1309.5000,1309.5000,1476
2011-03-25,17:40:00,1309.5000,1310.2500,1309.2500,1310.2500,844
2011-03-25,17:45:00,1310.0000,1310.2500,1309.7500,1310.2500,690
2011-03-25,17:50:00,1310.0000,1310.7500,1309.7500,1310.5000,1845
2011-03-25,17:55:00,1310.5000,1311.0000,1310.2500,1310.7500,425
2011-03-25,18:00:00,1311.0000,1311.7500,1310.7500,1311.5000,3008
2011-03-25,18:05:00,1311.5000,1311.7500,1311.0000,1311.5000,2022
2011-03-25,18:10:00,1311.5000,1311.7500,1311.2500,1311.5000,1082
2011-03-25,18:15:00,1311.5000,1311.7500,1311.2500,1311.5000,986
2011-03-25,18:20:00,1311.5000,1311.5000,1311.0000,1311.2500,1079
2011-03-25,18:25:00,1311.0000,1311.2500,1310.7500,1311.0000,563
2011-03-25,18:30:00,1311.2500,1311.2500,1310.0000,1310.2500,920
2011-03-25,18:35:00,1310.2500,1310.7500,1309.7500,1310.5000,1139
2011-03-25,18:40:00,1310.5000,1310.7500,1310.0000,1310.2500,2650
2011-03-25,18:45:00,1310.2500,1310.7500,1309.7500,1310.0000,1735
2011-03-25,18:50:00,1310.0000,1310.7500,1309.7500,1310.0000,1504
2011-03-25,18:55:00,1310.0000,1310.7500,1310.0000,1310.7500,1441
2011-03-25,19:00:00,1310.7500,1311.0000,1309.5000,1310.0000,1670
2011-03-25,19:05:00,1310.0000,1310.7500,1309.7500,1310.5000,1978
2011-03-25,19:10:00,1310.7500,1310.7500,1310.2500,1310.5000,1119
2011-03-25,19:15:00,1310.2500,1310.7500,1310.2500,1310.7500,344
2011-03-25,19:20:00,1310.7500,1310.7500,1310.2500,1310.7500,543
2011-03-25,19:25:00,1310.7500,1310.7500,1310.5000,1310.5000,517
2011-03-25,19:30:00,1310.7500,1310.7500,1310.2500,1310.5000,1460
2011-03-25,19:35:00,1310.5000,1310.7500,1309.7500,1310.0000,1512
2011-03-25,19:40:00,1309.7500,1310.0000,1309.2500,1309.5000,2570
2011-03-25,19:45:00,1309.7500,1310.0000,1309.5000,1309.7500,1489
2011-03-25,19:50:00,1310.0000,1310.0000,1309.5000,1309.5000,961
2011-03-25,19:55:00,1309.5000,1309.7500,1308.5000,1308.7500,2867
2011-03-25,20:00:00,1309.0000,1309.2500,1308.5000,1309.0000,4319
2011-03-25,20:05:00,1308.7500,1309.2500,1308.0000,1308.2500,6893
2011-03-25,20:10:00,1308.2500,1309.5000,1308.2500,1309.2500,3965
2011-03-25,20:15:00,1309.2500,1309.5000,1308.2500,1308.5000,3787
2011-03-25,20:20:00,1308.5000,1308.5000,1307.7500,1308.2500,2663
2011-03-25,20:25:00,1308.2500,1308.5000,1307.7500,1308.2500,4292
2011-03-25,20:30:00,1308.2500,1309.0000,1307.5000,1308.5000,10079
2011-03-25,20:35:00,1308.5000,1308.5000,1307.7500,1308.2500,3991
2011-03-25,20:40:00,1308.2500,1308.2500,1307.0000,1308.2500,6690
2011-03-25,20:45:00,1308.5000,1308.7500,1308.0000,1308.2500,4307
2011-03-25,20:50:00,1308.2500,1308.7500,1308.0000,1308.0000,2994
2011-03-25,20:55:00,1308.0000,1308.0000,1307.7500,1307.7500,960
2011-03-25,21:00:00,1307.7500,1308.2500,1307.5000,1308.2500,2818
2011-03-25,21:05:00,1308.2500,1308.5000,1307.7500,1308.0000,1700
2011-03-25,21:10:00,1308.0000,1308.2500,1307.2500,1307.2500,2398
2011-03-25,21:15:00,1307.5000,1307.7500,1306.7500,1307.7500,4176
2011-03-25,21:20:00,1307.5000,1308.0000,1307.2500,1308.0000,2113
2011-03-25,21:25:00,1307.7500,1308.5000,1307.5000,1308.0000,5302
2011-03-25,21:30:00,1308.2500,1308.7500,1307.0000,1308.0000,33721
2011-03-25,21:35:00,1307.7500,1308.0000,1305.5000,1306.2500,44271
2011-03-25,21:40:00,1306.0000,1306.2500,1305.2500,1306.2500,28907
2011-03-25,21:45:00,1306.2500,1307.0000,1306.0000,1306.7500,17668
2011-03-25,21:50:00,1306.7500,1307.5000,1306.5000,1307.2500,13351
2011-03-25,21:55:00,1307.2500,1307.5000,1305.5000,1307.2500,20983
2011-03-25,22:00:00,1307.2500,1308.0000,1306.5000,1307.7500,23590
2011-03-25,22:05:00,1307.7500,1308.0000,1306.5000,1307.5000,14538
2011-03-25,22:10:00,1307.7500,1308.0000,1306.7500,1306.7500,10725
2011-03-25,22:15:00,1306.7500,1307.5000,1306.0000,1306.2500,14632
2011-03-25,22:20:00,1306.2500,1308.0000,1306.0000,1308.0000,15100
2011-03-25,22:25:00,1308.0000,1309.2500,1307.7500,1308.5000,22039
2011-03-25,22:30:00,1308.5000,1310.7500,1308.5000,1310.7500,34016
2011-03-25,22:35:00,1310.7500,1310.7500,1309.5000,1309.7500,17852
2011-03-25,22:40:00,1310.0000,1310.7500,1309.5000,1310.5000,19521
2011-03-25,22:45:00,1310.5000,1311.5000,1310.2500,1311.2500,17822
2011-03-25,22:50:00,1311.2500,1313.2500,1310.7500,1312.7500,43708
2011-03-25,22:55:00,1312.7500,1313.0000,1312.2500,1312.7500,20684
2011-03-25,23:00:00,1312.5000,1313.5000,1312.2500,1312.7500,29619
2011-03-25,23:05:00,1312.7500,1313.7500,1312.5000,1313.5000,29521
2011-03-25,23:10:00,1313.5000,1313.7500,1312.2500,1312.5000,14679
2011-03-25,23:15:00,1312.5000,1313.2500,1312.0000,1313.0000,12621
2011-03-25,23:20:00,1313.0000,1313.2500,1312.0000,1312.2500,11805
2011-03-25,23:25:00,1312.2500,1312.7500,1312.0000,1312.7500,8965
2011-03-25,23:30:00,1312.5000,1313.2500,1312.2500,1313.0000,12513
2011-03-25,23:35:00,1313.0000,1313.7500,1312.5000,1312.7500,11667
2011-03-25,23:40:00,1312.7500,1313.0000,1312.2500,1312.7500,10859
2011-03-25,23:45:00,1313.0000,1314.2500,1312.7500,1313.7500,41987
2011-03-25,23:50:00,1313.5000,1313.7500,1312.7500,1313.2500,24131
2011-03-25,23:55:00,1313.5000,1313.5000,1312.5000,1313.5000,9968
2011-03-26,00:00:00,1313.5000,1313.7500,1312.7500,1313.2500,9926
2011-03-26,00:05:00,1313.5000,1313.7500,1313.2500,1313.5000,6354
2011-03-26,00:10:00,1313.2500,1313.7500,1313.2500,1313.7500,9796
2011-03-26,00:15:00,1313.7500,1314.5000,1313.5000,1314.2500,32649
2011-03-26,00:20:00,1314.2500,1314.5000,1313.5000,1314.2500,24778
2011-03-26,00:25:00,1314.0000,1314.5000,1313.5000,1313.5000,23236
2011-03-26,00:30:00,1313.5000,1314.0000,1312.2500,1312.5000,29010
2011-03-26,00:35:00,1312.2500,1313.0000,1312.0000,1312.7500,15533
2011-03-26,00:40:00,1312.7500,1313.2500,1312.0000,1312.2500,13342
2011-03-26,00:45:00,1312.2500,1313.0000,1312.0000,1312.7500,12086
2011-03-26,00:50:00,1312.7500,1313.2500,1312.0000,1312.5000,15337
2011-03-26,00:55:00,1312.5000,1312.7500,1312.0000,1312.0000,11224
2011-03-26,01:00:00,1312.0000,1312.2500,1311.2500,1311.2500,18774
2011-03-26,01:05:00,1311.2500,1312.5000,1311.2500,1312.2500,13751
2011-03-26,01:10:00,1312.2500,1312.2500,1311.0000,1311.2500,12089
2011-03-26,01:15:00,1311.2500,1311.5000,1310.7500,1311.0000,12986
2011-03-26,01:20:00,1311.0000,1311.7500,1310.7500,1311.7500,7749
2011-03-26,01:25:00,1311.7500,1312.2500,1311.5000,1312.2500,5158
2011-03-26,01:30:00,1312.2500,1312.2500,1311.0000,1311.7500,8240
2011-03-26,01:35:00,1311.7500,1312.5000,1311.2500,1312.5000,8864
2011-03-26,01:40:00,1312.5000,1312.7500,1312.0000,1312.2500,8772
2011-03-26,01:45:00,1312.2500,1312.7500,1312.0000,1312.7500,3804
2011-03-26,01:50:00,1312.7500,1313.0000,1312.2500,1312.2500,10286
2011-03-26,01:55:00,1312.5000,1312.5000,1310.5000,1311.0000,18561
2011-03-26,02:00:00,1311.2500,1311.7500,1310.7500,1311.0000,10224
2011-03-26,02:05:00,1311.0000,1311.7500,1310.7500,1311.5000,5011
2011-03-26,02:10:00,1311.5000,1312.2500,1311.2500,1311.7500,5582
2011-03-26,02:15:00,1311.7500,1312.5000,1310.7500,1311.2500,12030
2011-03-26,02:20:00,1311.0000,1311.5000,1310.5000,1310.7500,8032
2011-03-26,02:25:00,1310.5000,1310.7500,1309.7500,1310.0000,21205
2011-03-26,02:30:00,1310.2500,1310.2500,1309.0000,1310.0000,17221
2011-03-26,02:35:00,1310.0000,1310.7500,1309.7500,1310.5000,9179
2011-03-26,02:40:00,1310.7500,1310.7500,1309.7500,1310.0000,6094
2011-03-26,02:45:00,1310.0000,1311.2500,1310.0000,1311.0000,6705
2011-03-26,02:50:00,1311.0000,1312.0000,1310.7500,1311.5000,5569
2011-03-26,02:55:00,1311.7500,1311.7500,1311.0000,1311.5000,3385
2011-03-26,03:00:00,1311.5000,1311.5000,1311.0000,1311.2500,2151
2011-03-26,03:05:00,1311.2500,1311.7500,1310.0000,1310.7500,8659
2011-03-26,03:10:00,1311.0000,1312.2500,1310.5000,1311.7500,11962
2011-03-26,03:15:00,1311.7500,1312.0000,1311.0000,1311.5000,10564
2011-03-26,03:20:00,1311.2500,1311.7500,1310.5000,1310.5000,9742
2011-03-26,03:25:00,1310.5000,1311.0000,1309.7500,1310.2500,15759
2011-03-26,03:30:00,1310.2500,1310.7500,1309.7500,1310.2500,12466
2011-03-26,03:35:00,1310.2500,1311.2500,1310.0000,1311.0000,15965
2011-03-26,03:40:00,1310.7500,1311.5000,1310.7500,1311.0000,15732
2011-03-26,03:45:00,1311.0000,1311.0000,1309.0000,1309.5000,47213
2011-03-26,03:50:00,1309.7500,1309.7500,1308.5000,1308.7500,41849
2011-03-26,03:55:00,1308.7500,1309.7500,1308.5000,1308.7500,61687
2011-03-26,04:00:00,1308.5000,1310.5000,1308.2500,1310.2500,52884
2011-03-26,04:05:00,1310.0000,1310.5000,1309.7500,1310.2500,9423
2011-03-26,04:10:00,1310.2500,1311.0000,1309.2500,1310.7500,25614
2011-03-26,04:15:00,1310.7500,1310.7500,1310.7500,1310.7500,11
2011-03-26,04:20:00,1310.0000,1310.0000,1310.0000,1310.0000,1
2011-03-28,06:00:00,1309.2500,1311.7500,1309.2500,1311.0000,5651
2011-03-28,06:05:00,1311.0000,1312.5000,1311.0000,1311.7500,1350
2011-03-28,06:10:00,1311.5000,1312.0000,1311.5000,1311.7500,343
2011-03-28,06:15:00,1311.7500,1312.0000,1311.5000,1312.0000,449
2011-03-28,06:20:00,1312.0000,1312.0000,1310.7500,1311.5000,871
2011-03-28,06:25:00,1311.5000,1311.5000,1310.7500,1311.0000,362
2011-03-28,06:30:00,1311.2500,1311.5000,1311.0000,1311.2500,387
2011-03-28,06:35:00,1311.2500,1311.2500,1310.5000,1310.5000,519
2011-03-28,06:40:00,1310.7500,1311.0000,1308.2500,1308.5000,2095
2011-03-28,06:45:00,1308.2500,1309.5000,1308.2500,1308.7500,1408
2011-03-28,06:50:00,1308.7500,1309.2500,1308.2500,1308.7500,941
2011-03-28,06:55:00,1308.5000,1309.0000,1308.5000,1308.7500,287
2011-03-28,07:00:00,1308.7500,1308.7500,1307.2500,1308.0000,1777
2011-03-28,07:05:00,1308.2500,1309.2500,1308.2500,1309.0000,592
2011-03-28,07:10:00,1308.7500,1309.5000,1308.7500,1309.2500,360
2011-03-28,07:15:00,1309.2500,1310.0000,1309.2500,1309.7500,387
2011-03-28,07:20:00,1309.7500,1310.5000,1309.5000,1310.2500,848
2011-03-28,07:25:00,1310.2500,1311.0000,1310.0000,1311.0000,321
2011-03-28,07:30:00,1311.0000,1311.5000,1310.7500,1311.0000,1141
2011-03-28,07:35:00,1311.0000,1311.0000,1309.7500,1310.5000,722
2011-03-28,07:40:00,1310.2500,1311.5000,1310.2500,1311.2500,603
2011-03-28,07:45:00,1311.2500,1311.5000,1311.0000,1311.0000,377
2011-03-28,07:50:00,1311.0000,1311.5000,1311.0000,1311.0000,134
2011-03-28,07:55:00,1311.0000,1311.5000,1310.7500,1311.0000,350
2011-03-28,08:00:00,1311.2500,1311.5000,1310.7500,1311.2500,516
2011-03-28,08:05:00,1311.2500,1311.2500,1310.5000,1310.7500,308
2011-03-28,08:10:00,1311.0000,1311.5000,1310.5000,1311.5000,391
2011-03-28,08:15:00,1311.5000,1311.7500,1311.2500,1311.5000,385
2011-03-28,08:20:00,1311.5000,1311.7500,1311.2500,1311.5000,88
2011-03-28,08:25:00,1311.5000,1311.7500,1311.2500,1311.5000,130
2011-03-28,08:30:00,1311.7500,1311.7500,1310.5000,1311.0000,491
2011-03-28,08:35:00,1311.0000,1311.2500,1310.7500,1311.2500,296
2011-03-28,08:40:00,1311.2500,1311.2500,1311.0000,1311.0000,87
2011-03-28,08:45:00,1311.0000,1311.5000,1310.7500,1311.2500,683
2011-03-28,08:50:00,1311.2500,1311.5000,1311.0000,1311.5000,401
2011-03-28,08:55:00,1311.5000,1312.0000,1311.5000,1311.7500,1187
2011-03-28,09:00:00,1311.7500,1312.0000,1311.2500,1311.5000,675
2011-03-28,09:05:00,1311.5000,1311.5000,1311.2500,1311.2500,55
2011-03-28,09:10:00,1311.5000,1311.7500,1311.2500,1311.2500,200
2011-03-28,09:15:00,1311.2500,1311.5000,1311.0000,1311.2500,231
2011-03-28,09:20:00,1311.0000,1311.5000,1311.0000,1311.5000,100
2011-03-28,09:25:00,1311.2500,1312.5000,1311.2500,1312.0000,1079
2011-03-28,09:30:00,1312.0000,1312.2500,1311.7500,1312.0000,192
2011-03-28,09:35:00,1312.2500,1312.5000,1312.0000,1312.2500,309
2011-03-28,09:40:00,1312.2500,1313.0000,1312.2500,1312.5000,532
2011-03-28,09:45:00,1312.5000,1313.2500,1312.5000,1313.0000,523
2011-03-28,09:50:00,1312.7500,1313.0000,1312.5000,1312.5000,214
2011-03-28,09:55:00,1312.5000,1312.7500,1312.5000,1312.7500,114
2011-03-28,10:00:00,1312.7500,1313.0000,1312.0000,1312.0000,279
2011-03-28,10:05:00,1312.0000,1312.2500,1311.7500,1312.2500,73
2011-03-28,10:10:00,1312.0000,1312.5000,1311.7500,1312.5000,199
2011-03-28,10:15:00,1312.5000,1313.0000,1312.2500,1312.2500,290
2011-03-28,10:20:00,1312.2500,1312.5000,1312.0000,1312.2500,105
2011-03-28,10:25:00,1312.2500,1312.2500,1312.0000,1312.2500,76
2011-03-28,10:30:00,1312.0000,1312.2500,1311.2500,1311.2500,551
2011-03-28,10:35:00,1311.2500,1311.5000,1310.7500,1311.2500,1091
2011-03-28,10:40:00,1311.2500,1311.2500,1310.7500,1310.7500,257
2011-03-28,10:45:00,1310.7500,1311.0000,1310.5000,1311.0000,229
2011-03-28,10:50:00,1311.0000,1311.0000,1310.7500,1311.0000,148
2011-03-28,10:55:00,1311.0000,1311.0000,1310.2500,1310.2500,453
2011-03-28,11:00:00,1310.5000,1310.7500,1310.2500,1310.7500,88
2011-03-28,11:05:00,1311.0000,1311.2500,1310.7500,1311.0000,438
2011-03-28,11:10:00,1311.0000,1311.2500,1310.7500,1310.7500,64
2011-03-28,11:15:00,1310.7500,1310.7500,1310.2500,1310.5000,129
2011-03-28,11:20:00,1310.7500,1311.0000,1310.2500,1310.2500,115
2011-03-28,11:25:00,1310.2500,1310.5000,1310.0000,1310.2500,255
2011-03-28,11:30:00,1310.2500,1310.2500,1309.2500,1309.7500,806
2011-03-28,11:35:00,1309.5000,1309.7500,1309.0000,1309.5000,447
2011-03-28,11:40:00,1309.5000,1309.7500,1309.2500,1309.2500,280
2011-03-28,11:45:00,1309.0000,1309.2500,1308.7500,1309.0000,585
2011-03-28,11:50:00,1309.0000,1309.0000,1308.5000,1308.7500,607
2011-03-28,11:55:00,1308.7500,1308.7500,1308.2500,1308.7500,315
2011-03-28,12:00:00,1308.7500,1309.5000,1308.5000,1309.5000,337
2011-03-28,12:05:00,1309.5000,1309.7500,1308.5000,1308.5000,681
2011-03-28,12:10:00,1308.5000,1309.5000,1307.7500,1309.0000,1881
2011-03-28,12:15:00,1308.7500,1309.2500,1308.7500,1309.0000,220
2011-03-28,12:20:00,1309.0000,1309.5000,1308.5000,1308.5000,347
2011-03-28,12:25:00,1308.7500,1308.7500,1308.5000,1308.7500,91
2011-03-28,12:30:00,1308.7500,1308.7500,1307.5000,1307.7500,810
2011-03-28,12:35:00,1307.7500,1308.7500,1307.5000,1308.7500,631
2011-03-28,12:40:00,1308.7500,1308.7500,1308.0000,1308.5000,169
2011-03-28,12:45:00,1308.5000,1308.5000,1307.7500,1308.0000,367
2011-03-28,12:50:00,1308.0000,1308.5000,1307.7500,1308.5000,206
2011-03-28,12:55:00,1308.5000,1308.5000,1308.2500,1308.5000,91
2011-03-28,13:00:00,1308.5000,1308.7500,1308.2500,1308.5000,148
2011-03-28,13:05:00,1308.5000,1309.0000,1308.5000,1308.7500,232
2011-03-28,13:10:00,1308.7500,1309.0000,1308.7500,1309.0000,119
2011-03-28,13:15:00,1309.0000,1309.2500,1309.0000,1309.2500,209
2011-03-28,13:20:00,1309.2500,1309.2500,1309.0000,1309.0000,106
2011-03-28,13:25:00,1309.0000,1309.2500,1308.5000,1308.7500,157
2011-03-28,13:30:00,1308.7500,1308.7500,1308.0000,1308.0000,280
2011-03-28,13:35:00,1308.0000,1308.7500,1308.0000,1308.7500,211
2011-03-28,13:40:00,1308.5000,1308.7500,1308.0000,1308.2500,119
2011-03-28,13:45:00,1308.2500,1308.7500,1308.2500,1308.2500,132
2011-03-28,13:50:00,1308.5000,1309.2500,1308.5000,1309.0000,190
2011-03-28,13:55:00,1309.0000,1309.5000,1309.0000,1309.0000,299
2011-03-28,14:00:00,1308.7500,1309.2500,1308.5000,1309.0000,887
2011-03-28,14:05:00,1309.0000,1309.5000,1309.0000,1309.2500,337
2011-03-28,14:10:00,1309.2500,1309.5000,1309.2500,1309.5000,91
2011-03-28,14:15:00,1309.5000,1309.7500,1309.2500,1309.2500,332
2011-03-28,14:20:00,1309.5000,1309.7500,1309.2500,1309.5000,405
2011-03-28,14:25:00,1309.7500,1310.5000,1309.7500,1310.5000,484
2011-03-28,14:30:00,1310.2500,1310.5000,1310.0000,1310.0000,250
2011-03-28,14:35:00,1310.0000,1311.0000,1310.0000,1310.5000,471
2011-03-28,14:40:00,1310.5000,1310.5000,1309.7500,1310.0000,255
2011-03-28,14:45:00,1309.7500,1309.7500,1309.2500,1309.5000,660
2011-03-28,14:50:00,1309.5000,1309.5000,1308.7500,1309.2500,585
2011-03-28,14:55:00,1309.5000,1310.5000,1309.2500,1310.2500,966
2011-03-28,15:00:00,1310.2500,1311.0000,1310.0000,1310.5000,2123
2011-03-28,15:05:00,1310.5000,1311.0000,1309.2500,1309.5000,2923
2011-03-28,15:10:00,1309.7500,1309.7500,1308.5000,1309.2500,1877
2011-03-28,15:15:00,1309.2500,1310.2500,1308.7500,1309.7500,1455
2011-03-28,15:20:00,1309.7500,1310.2500,1309.2500,1309.7500,1074
2011-03-28,15:25:00,1309.7500,1309.7500,1308.5000,1308.5000,2677
2011-03-28,15:30:00,1308.7500,1308.7500,1307.5000,1308.5000,2929
2011-03-28,15:35:00,1308.5000,1310.5000,1308.5000,1310.5000,1965
2011-03-28,15:40:00,1310.2500,1311.5000,1309.7500,1311.0000,3274
2011-03-28,15:45:00,1311.2500,1312.2500,1311.0000,1312.0000,3104
2011-03-28,15:50:00,1312.2500,1313.7500,1312.0000,1313.0000,6958
2011-03-28,15:55:00,1313.0000,1313.7500,1312.7500,1313.0000,2190
2011-03-28,16:00:00,1313.0000,1313.2500,1312.5000,1313.0000,2555
2011-03-28,16:05:00,1313.2500,1314.0000,1312.7500,1313.5000,2189
2011-03-28,16:10:00,1313.5000,1313.7500,1313.0000,1313.2500,1149
2011-03-28,16:15:00,1313.2500,1313.2500,1312.0000,1312.2500,1008
2011-03-28,16:20:00,1312.5000,1313.0000,1312.5000,1312.7500,657
2011-03-28,16:25:00,1312.7500,1313.5000,1312.7500,1313.2500,1264
2011-03-28,16:30:00,1313.5000,1313.5000,1312.5000,1313.0000,1633
2011-03-28,16:35:00,1313.0000,1313.0000,1312.7500,1313.0000,510
2011-03-28,16:40:00,1313.0000,1313.2500,1312.7500,1313.0000,1261
2011-03-28,16:45:00,1313.0000,1313.5000,1312.2500,1313.0000,1452
2011-03-28,16:50:00,1312.7500,1313.5000,1312.5000,1313.2500,1913
2011-03-28,16:55:00,1313.0000,1313.0000,1311.7500,1312.0000,1510
2011-03-28,17:00:00,1312.0000,1312.7500,1312.0000,1312.7500,844
2011-03-28,17:05:00,1312.7500,1313.2500,1312.7500,1313.2500,1100
2011-03-28,17:10:00,1313.0000,1313.5000,1312.2500,1313.0000,1646
2011-03-28,17:15:00,1313.0000,1313.0000,1312.0000,1312.7500,1681
2011-03-28,17:20:00,1312.7500,1312.7500,1312.0000,1312.7500,852
2011-03-28,17:25:00,1312.5000,1312.5000,1311.7500,1312.5000,1029
2011-03-28,17:30:00,1312.2500,1312.5000,1311.5000,1311.5000,1154
2011-03-28,17:35:00,1311.5000,1312.0000,1310.7500,1311.2500,1905
2011-03-28,17:40:00,1311.2500,1311.2500,1310.5000,1311.2500,966
2011-03-28,17:45:00,1311.2500,1311.5000,1311.0000,1311.5000,599
2011-03-28,17:50:00,1311.2500,1311.5000,1310.0000,1310.0000,1740
2011-03-28,17:55:00,1310.0000,1310.5000,1309.7500,1310.2500,1206
2011-03-28,18:00:00,1310.2500,1310.5000,1309.7500,1310.2500,887
2011-03-28,18:05:00,1310.5000,1311.5000,1310.2500,1311.5000,1078
2011-03-28,18:10:00,1311.5000,1311.5000,1310.7500,1310.7500,811
2011-03-28,18:15:00,1311.0000,1311.5000,1310.5000,1311.0000,865
2011-03-28,18:20:00,1311.2500,1311.2500,1310.2500,1310.5000,413
2011-03-28,18:25:00,1310.5000,1311.2500,1310.0000,1311.2500,846
2011-03-28,18:30:00,1311.0000,1311.2500,1310.2500,1311.0000,844
2011-03-28,18:35:00,1310.7500,1311.7500,1310.7500,1311.5000,843
2011-03-28,18:40:00,1311.5000,1311.5000,1311.0000,1311.2500,451
2011-03-28,18:45:00,1311.2500,1311.5000,1310.7500,1311.5000,885
2011-03-28,18:50:00,1311.5000,1311.7500,1310.7500,1311.2500,1251
2011-03-28,18:55:00,1311.5000,1312.0000,1311.5000,1312.0000,935
2011-03-28,19:00:00,1311.7500,1312.7500,1311.5000,1312.2500,2464
2011-03-28,19:05:00,1312.2500,1312.5000,1311.7500,1312.2500,1103
2011-03-28,19:10:00,1312.2500,1312.7500,1312.2500,1312.5000,547
2011-03-28,19:15:00,1312.2500,1312.2500,1311.2500,1311.7500,1530
2011-03-28,19:20:00,1311.7500,1312.0000,1311.5000,1311.5000,573
2011-03-28,19:25:00,1311.7500,1311.7500,1311.2500,1311.7500,718
2011-03-28,19:30:00,1311.5000,1313.0000,1311.5000,1312.2500,2355
2011-03-28,19:35:00,1312.5000,1312.7500,1312.0000,1312.5000,1506
2011-03-28,19:40:00,1312.5000,1312.7500,1312.2500,1312.2500,1233
2011-03-28,19:45:00,1312.2500,1312.5000,1312.0000,1312.5000,890
2011-03-28,19:50:00,1312.5000,1312.7500,1312.0000,1312.2500,1197
2011-03-28,19:55:00,1312.2500,1312.5000,1311.5000,1312.0000,2975
2011-03-28,20:00:00,1312.0000,1312.2500,1311.5000,1311.7500,3833
2011-03-28,20:05:00,1312.0000,1312.0000,1311.0000,1311.5000,4385
2011-03-28,20:10:00,1311.5000,1311.5000,1310.2500,1311.0000,3602
2011-03-28,20:15:00,1311.0000,1311.2500,1310.2500,1310.7500,3252
2011-03-28,20:20:00,1310.7500,1312.0000,1310.5000,1311.0000,4505
2011-03-28,20:25:00,1311.0000,1311.5000,1310.7500,1311.2500,2881
2011-03-28,20:30:00,1311.5000,1312.0000,1310.2500,1311.5000,2997
2011-03-28,20:35:00,1311.5000,1312.0000,1311.0000,1312.0000,1630
2011-03-28,20:40:00,1312.0000,1312.2500,1311.5000,1311.5000,1448
2011-03-28,20:45:00,1311.7500,1312.0000,1311.2500,1311.5000,2096
2011-03-28,20:50:00,1311.5000,1312.0000,1311.0000,1311.7500,1164
2011-03-28,20:55:00,1312.0000,1312.2500,1311.5000,1312.0000,1920
2011-03-28,21:00:00,1312.0000,1312.7500,1311.7500,1312.2500,2902
2011-03-28,21:05:00,1312.5000,1312.7500,1312.0000,1312.0000,2551
2011-03-28,21:10:00,1312.0000,1312.5000,1311.7500,1311.7500,1713
2011-03-28,21:15:00,1311.7500,1312.0000,1311.2500,1311.2500,1155
2011-03-28,21:20:00,1311.5000,1311.5000,1311.2500,1311.2500,963
2011-03-28,21:25:00,1311.2500,1311.7500,1311.0000,1311.7500,3956
2011-03-28,21:30:00,1311.7500,1312.2500,1310.5000,1311.2500,25997
2011-03-28,21:35:00,1311.2500,1312.5000,1310.5000,1312.2500,26248
2011-03-28,21:40:00,1312.2500,1312.7500,1311.5000,1311.7500,26075
2011-03-28,21:45:00,1312.0000,1313.7500,1311.7500,1312.7500,29000
2011-03-28,21:50:00,1312.5000,1314.2500,1312.2500,1314.0000,16361
2011-03-28,21:55:00,1313.7500,1314.5000,1313.0000,1313.5000,15375
2011-03-28,22:00:00,1313.5000,1314.0000,1312.2500,1312.5000,23786
2011-03-28,22:05:00,1312.5000,1313.5000,1312.2500,1313.2500,9265
2011-03-28,22:10:00,1313.2500,1314.7500,1312.2500,1314.5000,19210
2011-03-28,22:15:00,1314.5000,1315.0000,1314.0000,1314.5000,20701
2011-03-28,22:20:00,1314.5000,1315.0000,1314.0000,1314.0000,12871
2011-03-28,22:25:00,1314.0000,1314.5000,1313.5000,1313.7500,13366
2011-03-28,22:30:00,1313.7500,1314.7500,1313.5000,1313.7500,10122
2011-03-28,22:35:00,1314.0000,1315.2500,1313.5000,1314.2500,17847
2011-03-28,22:40:00,1314.2500,1315.0000,1314.0000,1314.7500,14842
2011-03-28,22:45:00,1314.5000,1315.2500,1313.7500,1314.0000,12466
2011-03-28,22:50:00,1314.0000,1314.5000,1312.0000,1312.0000,36232
2011-03-28,22:55:00,1312.0000,1312.7500,1311.7500,1312.0000,23980
2011-03-28,23:00:00,1312.0000,1312.2500,1310.5000,1311.7500,25319
2011-03-28,23:05:00,1311.7500,1312.2500,1311.0000,1312.0000,9495
2011-03-28,23:10:00,1311.7500,1312.0000,1311.0000,1311.7500,15178
2011-03-28,23:15:00,1311.7500,1312.5000,1311.5000,1311.7500,9461
2011-03-28,23:20:00,1311.5000,1312.0000,1311.5000,1312.0000,8761
2011-03-28,23:25:00,1312.0000,1312.2500,1311.7500,1312.0000,4917
2011-03-28,23:30:00,1312.2500,1312.5000,1311.2500,1311.7500,14695
2011-03-28,23:35:00,1311.5000,1311.7500,1310.0000,1310.7500,22461
2011-03-28,23:40:00,1310.7500,1311.0000,1309.5000,1310.2500,21445
2011-03-28,23:45:00,1310.2500,1310.5000,1309.2500,1310.2500,14971
2011-03-28,23:50:00,1310.2500,1310.7500,1310.0000,1310.5000,7743
2011-03-28,23:55:00,1310.2500,1311.0000,1309.7500,1310.7500,10291
2011-03-29,00:00:00,1310.7500,1311.5000,1310.2500,1311.0000,7906
2011-03-29,00:05:00,1311.0000,1311.2500,1310.2500,1310.7500,11673
2011-03-29,00:10:00,1310.5000,1310.7500,1310.0000,1310.7500,11053
2011-03-29,00:15:00,1310.5000,1310.7500,1310.0000,1310.0000,3917
2011-03-29,00:20:00,1310.2500,1310.7500,1310.0000,1310.5000,8928
2011-03-29,00:25:00,1310.5000,1311.0000,1310.2500,1310.5000,6599
2011-03-29,00:30:00,1310.2500,1311.2500,1310.2500,1311.0000,7126
2011-03-29,00:35:00,1310.7500,1311.2500,1310.7500,1311.2500,3994
2011-03-29,00:40:00,1311.0000,1311.5000,1310.7500,1311.2500,4445
2011-03-29,00:45:00,1311.0000,1311.2500,1310.7500,1310.7500,2965
2011-03-29,00:50:00,1311.0000,1311.2500,1310.7500,1311.0000,2382
2011-03-29,00:55:00,1310.7500,1311.5000,1310.7500,1311.0000,2647
2011-03-29,01:00:00,1311.2500,1311.7500,1311.0000,1311.5000,4697
2011-03-29,01:05:00,1311.5000,1311.7500,1311.5000,1311.7500,2925
2011-03-29,01:10:00,1311.7500,1312.5000,1311.5000,1312.5000,8618
2011-03-29,01:15:00,1312.5000,1312.5000,1311.7500,1312.0000,3622
2011-03-29,01:20:00,1312.0000,1312.0000,1311.5000,1312.0000,2043
2011-03-29,01:25:00,1312.0000,1312.0000,1311.5000,1311.7500,2155
2011-03-29,01:30:00,1311.7500,1312.0000,1311.5000,1311.5000,1998
2011-03-29,01:35:00,1311.5000,1312.2500,1311.5000,1311.7500,3223
2011-03-29,01:40:00,1311.7500,1312.2500,1311.5000,1312.0000,1714
2011-03-29,01:45:00,1311.7500,1312.0000,1311.2500,1311.2500,1670
2011-03-29,01:50:00,1311.5000,1311.5000,1310.7500,1310.7500,3489
2011-03-29,01:55:00,1311.0000,1311.2500,1310.7500,1310.7500,1735
2011-03-29,02:00:00,1311.0000,1311.0000,1310.0000,1310.2500,6912
2011-03-29,02:05:00,1310.0000,1310.5000,1309.7500,1310.2500,4942
2011-03-29,02:10:00,1310.2500,1310.5000,1309.7500,1310.2500,7200
2011-03-29,02:15:00,1310.0000,1310.2500,1309.7500,1310.2500,4438
2011-03-29,02:20:00,1310.2500,1311.0000,1310.0000,1310.5000,4817
2011-03-29,02:25:00,1310.5000,1310.5000,1310.0000,1310.2500,2462
2011-03-29,02:30:00,1310.5000,1311.0000,1310.2500,1311.0000,4345
2011-03-29,02:35:00,1311.0000,1311.7500,1310.7500,1311.7500,8718
2011-03-29,02:40:00,1311.7500,1312.0000,1311.2500,1311.5000,6797
2011-03-29,02:45:00,1311.5000,1311.7500,1310.5000,1311.0000,8797
2011-03-29,02:50:00,1310.7500,1310.7500,1309.7500,1310.0000,12924
2011-03-29,02:55:00,1310.2500,1310.2500,1309.7500,1310.2500,4558
2011-03-29,03:00:00,1310.2500,1311.5000,1309.5000,1311.2500,22530
2011-03-29,03:05:00,1311.2500,1311.2500,1310.0000,1310.5000,9774
2011-03-29,03:10:00,1310.5000,1311.0000,1310.2500,1310.7500,7710
2011-03-29,03:15:00,1311.0000,1311.0000,1310.5000,1310.5000,2937
2011-03-29,03:20:00,1310.5000,1310.7500,1310.0000,1310.2500,7179
2011-03-29,03:25:00,1310.2500,1311.0000,1309.7500,1310.0000,16434
2011-03-29,03:30:00,1310.0000,1310.7500,1309.7500,1310.5000,12343
2011-03-29,03:35:00,1310.5000,1310.5000,1309.5000,1309.5000,12907
2011-03-29,03:40:00,1309.5000,1309.7500,1307.7500,1308.0000,44234
2011-03-29,03:45:00,1308.0000,1308.2500,1306.5000,1306.7500,48340
2011-03-29,03:50:00,1306.7500,1307.5000,1306.2500,1306.2500,27589
2011-03-29,03:55:00,1306.2500,1306.5000,1305.2500,1305.5000,58789
2011-03-29,04:00:00,1305.5000,1306.0000,1303.5000,1304.2500,60948
2011-03-29,04:05:00,1304.2500,1304.5000,1303.2500,1303.5000,15578
2011-03-29,04:10:00,1303.7500,1304.0000,1302.0000,1302.0000,32564
2011-03-29,04:15:00,1302.2500,1302.2500,1302.2500,1302.2500,13
2011-03-29,04:20:00,1302.2500,1302.2500,1302.2500,1302.2500,1
2011-03-29,04:30:00,1302.7500,1303.5000,1302.5000,1303.2500,2683
2011-03-29,04:35:00,1303.2500,1303.5000,1303.0000,1303.0000,903
2011-03-29,04:40:00,1303.0000,1303.2500,1302.7500,1303.0000,744
2011-03-29,04:45:00,1303.0000,1303.5000,1302.7500,1303.5000,725
2011-03-29,04:50:00,1303.2500,1303.7500,1303.0000,1303.2500,694
2011-03-29,04:55:00,1303.2500,1303.2500,1302.5000,1302.7500,1306
2011-03-29,05:00:00,1302.5000,1303.0000,1302.5000,1302.7500,386
2011-03-29,05:05:00,1303.0000,1303.0000,1302.0000,1302.5000,1650
2011-03-29,05:10:00,1302.5000,1302.7500,1302.2500,1302.7500,196
2011-03-29,05:15:00,1302.7500,1302.7500,1302.0000,1302.5000,357
2011-03-29,05:20:00,1302.5000,1302.5000,1302.0000,1302.2500,593
2011-03-29,05:25:00,1302.2500,1302.7500,1302.0000,1302.5000,391
2011-03-29,05:30:00,1302.5000,1302.5000,1302.5000,1302.5000,1
2011-03-29,06:00:00,1302.2500,1303.2500,1302.2500,1303.0000,1054
2011-03-29,06:05:00,1302.7500,1303.0000,1302.7500,1302.7500,50
2011-03-29,06:10:00,1303.0000,1303.2500,1302.7500,1303.0000,110
2011-03-29,06:15:00,1303.2500,1303.2500,1302.0000,1302.0000,611
2011-03-29,06:20:00,1302.2500,1302.7500,1301.7500,1302.2500,943
2011-03-29,06:25:00,1302.2500,1303.0000,1302.2500,1302.5000,357
2011-03-29,06:30:00,1302.7500,1303.5000,1302.7500,1303.2500,335
2011-03-29,06:35:00,1303.2500,1303.2500,1302.7500,1302.7500,199
2011-03-29,06:40:00,1302.7500,1302.7500,1302.2500,1302.5000,112
2011-03-29,06:45:00,1302.7500,1302.7500,1302.2500,1302.2500,157
2011-03-29,06:50:00,1302.2500,1302.7500,1302.0000,1302.5000,212
2011-03-29,06:55:00,1302.5000,1303.0000,1302.5000,1302.7500,460
2011-03-29,07:00:00,1302.7500,1303.0000,1302.2500,1302.2500,443
2011-03-29,07:05:00,1302.2500,1302.5000,1301.7500,1302.0000,1010
2011-03-29,07:10:00,1302.0000,1302.5000,1302.0000,1302.2500,204
2011-03-29,07:15:00,1302.5000,1302.7500,1302.2500,1302.2500,199
2011-03-29,07:20:00,1302.2500,1302.2500,1302.0000,1302.2500,112
2011-03-29,07:25:00,1302.5000,1302.5000,1302.0000,1302.2500,139
2011-03-29,07:30:00,1302.2500,1302.5000,1301.7500,1302.2500,738
2011-03-29,07:35:00,1302.0000,1302.2500,1301.7500,1302.0000,174
2011-03-29,07:40:00,1302.0000,1302.2500,1301.7500,1302.0000,400
2011-03-29,07:45:00,1302.0000,1302.2500,1302.0000,1302.0000,232
2011-03-29,07:50:00,1302.2500,1302.2500,1302.0000,1302.2500,309
2011-03-29,07:55:00,1302.0000,1302.2500,1301.7500,1302.0000,216
2011-03-29,08:00:00,1302.0000,1302.2500,1301.7500,1302.0000,582
2011-03-29,08:05:00,1302.0000,1302.7500,1302.0000,1302.7500,533
2011-03-29,08:10:00,1302.7500,1303.5000,1302.7500,1303.2500,1159
2011-03-29,08:15:00,1303.0000,1303.5000,1302.5000,1303.0000,879
2011-03-29,08:20:00,1303.0000,1303.0000,1302.5000,1302.5000,311
2011-03-29,08:25:00,1302.7500,1303.2500,1302.7500,1302.7500,1046
2011-03-29,08:30:00,1302.5000,1302.7500,1302.2500,1302.7500,494
2011-03-29,08:35:00,1302.5000,1302.7500,1302.2500,1302.5000,381
2011-03-29,08:40:00,1302.5000,1302.7500,1302.2500,1302.5000,388
2011-03-29,08:45:00,1302.5000,1302.7500,1302.2500,1302.5000,430
2011-03-29,08:50:00,1302.2500,1302.5000,1302.2500,1302.2500,147
2011-03-29,08:55:00,1302.2500,1302.7500,1302.2500,1302.5000,149
2011-03-29,09:00:00,1302.7500,1303.2500,1302.5000,1303.0000,477
2011-03-29,09:05:00,1303.0000,1303.2500,1303.0000,1303.0000,305
2011-03-29,09:10:00,1303.0000,1303.2500,1302.7500,1303.0000,623
2011-03-29,09:15:00,1303.0000,1303.2500,1303.0000,1303.2500,279
2011-03-29,09:20:00,1303.5000,1304.0000,1303.2500,1303.7500,1227
2011-03-29,09:25:00,1303.7500,1304.0000,1303.7500,1303.7500,502
2011-03-29,09:30:00,1303.7500,1303.7500,1303.5000,1303.5000,465
2011-03-29,09:35:00,1303.7500,1304.0000,1303.5000,1304.0000,372
2011-03-29,09:40:00,1304.0000,1304.2500,1303.7500,1304.0000,887
2011-03-29,09:45:00,1304.0000,1304.0000,1303.5000,1303.7500,391
2011-03-29,09:50:00,1303.7500,1304.5000,1303.5000,1304.2500,1182
2011-03-29,09:55:00,1304.2500,1304.2500,1303.7500,1303.7500,232
2011-03-29,10:00:00,1304.0000,1304.0000,1303.7500,1303.7500,61
2011-03-29,10:05:00,1303.7500,1303.7500,1303.5000,1303.7500,161
2011-03-29,10:10:00,1303.7500,1303.7500,1303.2500,1303.5000,177
2011-03-29,10:15:00,1303.2500,1303.5000,1303.0000,1303.0000,325
2011-03-29,10:20:00,1303.0000,1303.2500,1302.5000,1302.7500,524
2011-03-29,10:25:00,1302.7500,1302.7500,1302.5000,1302.7500,125
2011-03-29,10:30:00,1302.7500,1303.2500,1302.5000,1303.2500,694
2011-03-29,10:35:00,1303.2500,1303.2500,1302.5000,1302.7500,492
2011-03-29,10:40:00,1302.7500,1303.0000,1302.5000,1303.0000,338
2011-03-29,10:45:00,1303.0000,1303.0000,1302.2500,1302.2500,453
2011-03-29,10:50:00,1302.2500,1302.5000,1302.2500,1302.2500,494
2011-03-29,10:55:00,1302.2500,1302.7500,1302.0000,1302.5000,646
2011-03-29,11:00:00,1302.5000,1302.7500,1302.5000,1302.5000,275
2011-03-29,11:05:00,1302.5000,1302.7500,1302.2500,1302.7500,146
2011-03-29,11:10:00,1302.5000,1303.0000,1302.2500,1303.0000,202
2011-03-29,11:15:00,1303.0000,1303.5000,1302.7500,1303.2500,565
2011-03-29,11:20:00,1303.2500,1303.7500,1303.0000,1303.2500,504
2011-03-29,11:25:00,1303.5000,1303.5000,1303.0000,1303.0000,314
2011-03-29,11:30:00,1302.7500,1303.0000,1302.5000,1302.7500,297
2011-03-29,11:35:00,1302.5000,1303.0000,1302.5000,1303.0000,472
2011-03-29,11:40:00,1303.0000,1303.0000,1302.2500,1302.5000,222
2011-03-29,11:45:00,1302.5000,1303.5000,1302.2500,1303.2500,526
2011-03-29,11:50:00,1303.2500,1304.0000,1303.2500,1303.5000,823
2011-03-29,11:55:00,1303.5000,1303.7500,1303.2500,1303.7500,570
2011-03-29,12:00:00,1303.7500,1304.5000,1303.7500,1304.2500,1716
2011-03-29,12:05:00,1304.2500,1304.5000,1304.0000,1304.2500,533
2011-03-29,12:10:00,1304.0000,1304.5000,1304.0000,1304.2500,422
2011-03-29,12:15:00,1304.2500,1304.5000,1304.2500,1304.2500,539
2011-03-29,12:20:00,1304.2500,1304.5000,1304.0000,1304.0000,147
2011-03-29,12:25:00,1304.2500,1304.2500,1303.7500,1304.0000,235
2011-03-29,12:30:00,1303.7500,1304.2500,1303.5000,1304.2500,342
2011-03-29,12:35:00,1304.2500,1304.5000,1303.7500,1304.2500,876
2011-03-29,12:40:00,1304.2500,1304.5000,1304.2500,1304.2500,664
2011-03-29,12:45:00,1304.5000,1304.7500,1304.0000,1304.5000,1723
2011-03-29,12:50:00,1304.7500,1305.2500,1304.5000,1305.2500,1690
2011-03-29,12:55:00,1305.0000,1305.5000,1304.7500,1305.2500,1080
2011-03-29,13:00:00,1305.2500,1306.0000,1305.0000,1306.0000,2161
2011-03-29,13:05:00,1306.0000,1306.0000,1305.5000,1305.7500,421
2011-03-29,13:10:00,1306.0000,1306.0000,1305.5000,1305.5000,372
2011-03-29,13:15:00,1305.7500,1306.2500,1305.7500,1305.7500,469
2011-03-29,13:20:00,1306.0000,1306.0000,1305.5000,1306.0000,505
2011-03-29,13:25:00,1306.0000,1306.0000,1305.7500,1305.7500,669
2011-03-29,13:30:00,1306.0000,1306.0000,1305.5000,1305.7500,647
2011-03-29,13:35:00,1305.5000,1305.5000,1305.2500,1305.5000,435
2011-03-29,13:40:00,1305.5000,1306.0000,1305.0000,1306.0000,467
2011-03-29,13:45:00,1306.0000,1306.2500,1305.7500,1306.2500,269
2011-03-29,13:50:00,1306.2500,1306.5000,1306.0000,1306.0000,1752
2011-03-29,13:55:00,1306.2500,1306.5000,1306.0000,1306.5000,1224
2011-03-29,14:00:00,1306.5000,1307.2500,1306.5000,1307.2500,3237
2011-03-29,14:05:00,1307.2500,1307.2500,1307.0000,1307.0000,625
2011-03-29,14:10:00,1307.0000,1307.2500,1306.7500,1307.0000,1163
2011-03-29,14:15:00,1307.0000,1307.0000,1306.7500,1306.7500,666
2011-03-29,14:20:00,1306.7500,1307.0000,1306.7500,1307.0000,270
2011-03-29,14:25:00,1306.7500,1308.0000,1306.7500,1307.7500,2140
2011-03-29,14:30:00,1307.5000,1308.0000,1307.5000,1307.5000,1198
2011-03-29,14:35:00,1307.5000,1307.7500,1307.2500,1307.5000,482
2011-03-29,14:40:00,1307.5000,1307.7500,1307.5000,1307.5000,366
2011-03-29,14:45:00,1307.7500,1308.0000,1307.2500,1307.2500,927
2011-03-29,14:50:00,1307.5000,1307.7500,1307.5000,1307.7500,1156
2011-03-29,14:55:00,1307.5000,1307.5000,1307.2500,1307.5000,615
2011-03-29,15:00:00,1307.5000,1308.2500,1307.2500,1308.0000,5112
2011-03-29,15:05:00,1307.7500,1308.2500,1307.5000,1308.0000,2802
2011-03-29,15:10:00,1308.0000,1308.2500,1307.5000,1307.7500,1903
2011-03-29,15:15:00,1307.7500,1308.0000,1307.5000,1308.0000,2232
2011-03-29,15:20:00,1308.0000,1308.2500,1307.5000,1307.5000,1788
2011-03-29,15:25:00,1307.5000,1307.7500,1307.2500,1307.5000,1395
2011-03-29,15:30:00,1307.5000,1307.5000,1306.7500,1307.0000,2129
2011-03-29,15:35:00,1306.7500,1307.2500,1306.7500,1306.7500,1822
2011-03-29,15:40:00,1306.7500,1307.0000,1306.2500,1306.2500,2186
2011-03-29,15:45:00,1306.2500,1306.5000,1305.0000,1305.5000,4714
2011-03-29,15:50:00,1305.2500,1306.2500,1304.0000,1305.5000,5940
2011-03-29,15:55:00,1305.5000,1306.0000,1305.0000,1305.0000,1852
2011-03-29,16:00:00,1305.0000,1305.5000,1304.5000,1305.0000,2890
2011-03-29,16:05:00,1305.0000,1306.0000,1304.7500,1305.5000,1329
2011-03-29,16:10:00,1305.7500,1305.7500,1304.7500,1305.0000,1364
2011-03-29,16:15:00,1305.0000,1305.5000,1304.7500,1305.5000,755
2011-03-29,16:20:00,1305.2500,1305.5000,1304.5000,1304.7500,859
2011-03-29,16:25:00,1304.7500,1305.5000,1304.5000,1305.0000,1350
2011-03-29,16:30:00,1305.0000,1306.2500,1304.7500,1306.0000,989
2011-03-29,16:35:00,1306.0000,1307.2500,1306.0000,1306.5000,2233
2011-03-29,16:40:00,1306.5000,1307.2500,1306.5000,1306.7500,995
2011-03-29,16:45:00,1306.7500,1307.0000,1306.2500,1306.5000,515
2011-03-29,16:50:00,1306.5000,1307.0000,1306.2500,1306.7500,612
2011-03-29,16:55:00,1306.7500,1307.5000,1306.5000,1306.7500,1419
2011-03-29,17:00:00,1307.0000,1307.2500,1306.7500,1307.0000,1172
2011-03-29,17:05:00,1307.0000,1307.2500,1306.5000,1306.7500,1009
2011-03-29,17:10:00,1306.7500,1307.0000,1306.0000,1306.2500,1093
2011-03-29,17:15:00,1306.5000,1306.5000,1305.0000,1305.2500,1326
2011-03-29,17:20:00,1305.2500,1305.2500,1303.5000,1303.7500,4341
2011-03-29,17:25:00,1303.7500,1305.0000,1303.2500,1304.7500,2205
2011-03-29,17:30:00,1304.7500,1304.7500,1303.7500,1303.7500,1674
2011-03-29,17:35:00,1303.7500,1304.2500,1303.0000,1304.0000,2082
2011-03-29,17:40:00,1303.7500,1305.0000,1303.5000,1304.5000,825
2011-03-29,17:45:00,1304.5000,1304.7500,1304.0000,1304.0000,2031
2011-03-29,17:50:00,1304.0000,1304.7500,1304.0000,1304.7500,557
2011-03-29,17:55:00,1304.5000,1305.0000,1304.0000,1304.2500,1261
2011-03-29,18:00:00,1304.5000,1304.5000,1304.2500,1304.5000,685
2011-03-29,18:05:00,1304.2500,1305.5000,1304.2500,1304.7500,1958
2011-03-29,18:10:00,1305.0000,1305.0000,1304.7500,1304.7500,573
2011-03-29,18:15:00,1305.0000,1305.0000,1303.7500,1304.2500,1227
2011-03-29,18:20:00,1304.2500,1304.5000,1303.5000,1303.7500,1450
2011-03-29,18:25:00,1304.0000,1304.5000,1303.5000,1304.2500,1189
2011-03-29,18:30:00,1304.2500,1305.5000,1304.2500,1304.5000,1302
2011-03-29,18:35:00,1304.7500,1304.7500,1304.0000,1304.2500,460
2011-03-29,18:40:00,1304.0000,1304.5000,1303.0000,1303.5000,1896
2011-03-29,18:45:00,1303.5000,1304.0000,1303.2500,1303.2500,1362
2011-03-29,18:50:00,1303.2500,1304.0000,1303.2500,1303.5000,1226
2011-03-29,18:55:00,1303.2500,1303.2500,1303.0000,1303.0000,792
2011-03-29,19:00:00,1303.0000,1304.0000,1303.0000,1303.7500,2793
2011-03-29,19:05:00,1303.7500,1304.2500,1303.7500,1304.0000,796
2011-03-29,19:10:00,1304.0000,1304.2500,1303.2500,1304.0000,973
2011-03-29,19:15:00,1304.0000,1305.0000,1303.7500,1303.7500,2033
2011-03-29,19:20:00,1303.7500,1303.7500,1303.0000,1303.7500,1736
2011-03-29,19:25:00,1303.7500,1304.0000,1303.0000,1303.2500,2390
2011-03-29,19:30:00,1303.5000,1304.2500,1303.2500,1304.0000,3394
2011-03-29,19:35:00,1304.2500,1304.7500,1303.7500,1303.7500,3730
2011-03-29,19:40:00,1303.7500,1304.7500,1303.2500,1304.0000,6254
2011-03-29,19:45:00,1303.7500,1304.7500,1303.7500,1304.5000,1808
2011-03-29,19:50:00,1304.5000,1306.0000,1304.2500,1305.7500,5772
2011-03-29,19:55:00,1305.7500,1306.0000,1305.5000,1305.7500,835
2011-03-29,20:00:00,1305.5000,1305.7500,1305.0000,1305.0000,2568
2011-03-29,20:05:00,1305.0000,1305.5000,1304.7500,1305.2500,2029
2011-03-29,20:10:00,1305.2500,1305.5000,1304.5000,1305.0000,2514
2011-03-29,20:15:00,1305.0000,1305.2500,1304.5000,1304.5000,1570
2011-03-29,20:20:00,1304.5000,1305.7500,1304.5000,1305.7500,2459
2011-03-29,20:25:00,1306.0000,1306.2500,1305.0000,1305.2500,3126
2011-03-29,20:30:00,1305.2500,1305.5000,1304.7500,1305.0000,2499
2011-03-29,20:35:00,1305.0000,1305.7500,1304.5000,1304.7500,3600
2011-03-29,20:40:00,1304.7500,1305.0000,1304.0000,1304.7500,2580
2011-03-29,20:45:00,1304.7500,1305.2500,1304.5000,1305.0000,2135
2011-03-29,20:50:00,1305.2500,1305.2500,1304.5000,1304.5000,1279
2011-03-29,20:55:00,1304.5000,1305.0000,1304.0000,1304.5000,3220
2011-03-29,21:00:00,1304.7500,1305.7500,1304.5000,1305.2500,4878
2011-03-29,21:05:00,1305.5000,1305.5000,1304.7500,1305.0000,2034
2011-03-29,21:10:00,1305.0000,1305.0000,1304.0000,1304.2500,3388
2011-03-29,21:15:00,1304.5000,1304.7500,1304.2500,1304.2500,2749
2011-03-29,21:20:00,1304.2500,1304.7500,1304.0000,1304.2500,2459
2011-03-29,21:25:00,1304.0000,1304.7500,1303.7500,1304.5000,4804
2011-03-29,21:30:00,1304.5000,1305.2500,1303.2500,1303.7500,31206
2011-03-29,21:35:00,1303.7500,1304.0000,1302.5000,1302.7500,38994
2011-03-29,21:40:00,1302.5000,1303.0000,1301.0000,1302.0000,49482
2011-03-29,21:45:00,1301.7500,1302.0000,1300.2500,1301.5000,49867
2011-03-29,21:50:00,1301.5000,1303.2500,1301.2500,1302.5000,21578
2011-03-29,21:55:00,1302.7500,1302.7500,1301.5000,1302.0000,12677
2011-03-29,22:00:00,1302.0000,1304.7500,1301.0000,1304.5000,44956
2011-03-29,22:05:00,1304.5000,1305.5000,1304.0000,1305.5000,28952
2011-03-29,22:10:00,1305.5000,1306.7500,1305.5000,1306.5000,40384
2011-03-29,22:15:00,1306.5000,1308.2500,1306.2500,1308.0000,43056
2011-03-29,22:20:00,1308.0000,1308.2500,1306.5000,1306.7500,22919
2011-03-29,22:25:00,1306.7500,1307.5000,1306.2500,1306.2500,14180
2011-03-29,22:30:00,1306.2500,1307.7500,1306.2500,1307.0000,11622
2011-03-29,22:35:00,1307.0000,1307.2500,1305.5000,1305.7500,16957
2011-03-29,22:40:00,1305.7500,1306.5000,1305.7500,1306.2500,9906
2011-03-29,22:45:00,1306.2500,1308.5000,1306.0000,1307.5000,24924
2011-03-29,22:50:00,1307.7500,1308.5000,1306.5000,1306.7500,19396
2011-03-29,22:55:00,1306.7500,1308.0000,1306.5000,1307.7500,12421
2011-03-29,23:00:00,1307.7500,1309.0000,1307.2500,1308.7500,27973
2011-03-29,23:05:00,1308.5000,1309.5000,1307.7500,1309.2500,29510
2011-03-29,23:10:00,1309.2500,1309.5000,1308.7500,1309.0000,18883
2011-03-29,23:15:00,1309.2500,1309.7500,1308.5000,1309.0000,17016
2011-03-29,23:20:00,1309.0000,1311.0000,1309.0000,1310.7500,36446
2011-03-29,23:25:00,1310.7500,1311.0000,1310.0000,1310.7500,19241
2011-03-29,23:30:00,1310.5000,1311.5000,1310.5000,1311.0000,23150
2011-03-29,23:35:00,1311.0000,1311.5000,1310.0000,1310.5000,21492
2011-03-29,23:40:00,1310.7500,1311.0000,1310.2500,1310.7500,9153
2011-03-29,23:45:00,1310.7500,1311.0000,1310.2500,1310.5000,7953
2011-03-29,23:50:00,1310.2500,1311.0000,1310.0000,1310.2500,8706
2011-03-29,23:55:00,1310.2500,1310.7500,1310.0000,1310.7500,8747
2011-03-30,00:00:00,1310.5000,1311.5000,1310.0000,1311.2500,16797
2011-03-30,00:05:00,1311.2500,1311.5000,1310.5000,1310.5000,7827
2011-03-30,00:10:00,1310.5000,1311.0000,1310.5000,1310.7500,4992
2011-03-30,00:15:00,1310.7500,1311.5000,1310.5000,1311.0000,7641
2011-03-30,00:20:00,1311.0000,1311.5000,1310.7500,1311.2500,8744
2011-03-30,00:25:00,1311.2500,1311.5000,1309.7500,1309.7500,15361
2011-03-30,00:30:00,1309.7500,1310.2500,1309.5000,1309.7500,22953
2011-03-30,00:35:00,1310.0000,1310.5000,1309.7500,1310.5000,4007
2011-03-30,00:40:00,1310.5000,1310.5000,1309.7500,1310.0000,5327
2011-03-30,00:45:00,1310.0000,1310.7500,1309.5000,1310.5000,9729
2011-03-30,00:50:00,1310.2500,1310.7500,1310.0000,1310.7500,6989
2011-03-30,00:55:00,1310.5000,1311.2500,1310.2500,1310.7500,9257
2011-03-30,01:00:00,1310.7500,1311.7500,1310.7500,1311.2500,11133
2011-03-30,01:05:00,1311.2500,1311.5000,1311.0000,1311.0000,4235
2011-03-30,01:10:00,1311.0000,1311.5000,1310.7500,1310.7500,4007
2011-03-30,01:15:00,1311.0000,1311.0000,1310.5000,1311.0000,5397
2011-03-30,01:20:00,1310.7500,1311.2500,1310.5000,1310.5000,1653
2011-03-30,01:25:00,1310.5000,1310.7500,1310.0000,1310.5000,4932
2011-03-30,01:30:00,1310.2500,1311.0000,1310.2500,1310.5000,3179
2011-03-30,01:35:00,1310.7500,1311.0000,1310.5000,1310.7500,4113
2011-03-30,01:40:00,1310.5000,1311.0000,1310.0000,1311.0000,4133
2011-03-30,01:45:00,1311.0000,1311.2500,1310.7500,1311.2500,3162
2011-03-30,01:50:00,1311.2500,1311.2500,1310.7500,1311.0000,3913
2011-03-30,01:55:00,1311.0000,1311.2500,1310.7500,1311.0000,4538
2011-03-30,02:00:00,1311.0000,1313.2500,1310.7500,1313.0000,26592
2011-03-30,02:05:00,1313.0000,1313.5000,1312.2500,1313.2500,15654
2011-03-30,02:10:00,1313.2500,1313.2500,1312.2500,1312.5000,12167
2011-03-30,02:15:00,1312.2500,1313.2500,1312.2500,1313.0000,6492
2011-03-30,02:20:00,1313.0000,1313.0000,1312.2500,1312.5000,3274
2011-03-30,02:25:00,1312.5000,1312.7500,1311.7500,1312.2500,5639
2011-03-30,02:30:00,1312.2500,1312.2500,1312.0000,1312.0000,1628
2011-03-30,02:35:00,1312.2500,1313.0000,1312.0000,1312.2500,7958
2011-03-30,02:40:00,1312.2500,1313.2500,1312.0000,1313.2500,5448
2011-03-30,02:45:00,1313.0000,1313.7500,1313.0000,1313.5000,8992
2011-03-30,02:50:00,1313.5000,1314.0000,1313.5000,1313.7500,6954
2011-03-30,02:55:00,1313.7500,1314.2500,1313.5000,1313.7500,6989
2011-03-30,03:00:00,1313.7500,1314.2500,1313.7500,1314.0000,8105
2011-03-30,03:05:00,1314.0000,1314.2500,1312.2500,1313.2500,27705
2011-03-30,03:10:00,1313.2500,1313.7500,1312.7500,1313.7500,6832
2011-03-30,03:15:00,1313.7500,1314.5000,1313.5000,1313.5000,12678
2011-03-30,03:20:00,1313.5000,1314.0000,1313.5000,1313.5000,6577
2011-03-30,03:25:00,1313.5000,1314.0000,1313.2500,1313.7500,5354
2011-03-30,03:30:00,1314.0000,1314.7500,1313.5000,1314.0000,23366
2011-03-30,03:35:00,1313.7500,1314.2500,1313.5000,1313.7500,6264
2011-03-30,03:40:00,1313.5000,1313.7500,1313.0000,1313.7500,15801
2011-03-30,03:45:00,1313.7500,1315.0000,1313.5000,1314.2500,25595
2011-03-30,03:50:00,1314.2500,1314.7500,1314.0000,1314.5000,13207
2011-03-30,03:55:00,1314.5000,1314.7500,1314.0000,1314.5000,33521
2011-03-30,04:00:00,1314.5000,1315.5000,1314.2500,1315.0000,53172
2011-03-30,04:05:00,1314.7500,1315.5000,1314.5000,1315.2500,18074
2011-03-30,04:10:00,1315.2500,1317.7500,1314.5000,1316.5000,46829
2011-03-30,04:15:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2011-03-30,04:20:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2011-03-30,04:30:00,1316.2500,1318.2500,1316.2500,1317.7500,9988
2011-03-30,04:35:00,1317.7500,1318.5000,1317.2500,1317.7500,3253
2011-03-30,04:40:00,1317.7500,1317.7500,1317.2500,1317.2500,1127
2011-03-30,04:45:00,1317.5000,1317.5000,1317.0000,1317.0000,1681
2011-03-30,04:50:00,1317.2500,1317.5000,1317.2500,1317.5000,192
2011-03-30,04:55:00,1317.2500,1317.5000,1317.0000,1317.2500,587
2011-03-30,05:00:00,1317.0000,1317.2500,1316.7500,1317.2500,1135
2011-03-30,05:05:00,1317.2500,1317.5000,1317.2500,1317.2500,65
2011-03-30,05:10:00,1317.2500,1317.7500,1317.2500,1317.2500,263
2011-03-30,05:15:00,1317.2500,1317.7500,1317.2500,1317.7500,155
2011-03-30,05:20:00,1317.5000,1317.5000,1317.2500,1317.5000,201
2011-03-30,05:25:00,1317.5000,1317.7500,1317.2500,1317.2500,832
2011-03-30,06:00:00,1317.0000,1317.2500,1316.5000,1316.7500,1744
2011-03-30,06:05:00,1316.7500,1316.7500,1316.0000,1316.0000,3183
2011-03-30,06:10:00,1316.2500,1316.7500,1316.0000,1316.2500,1302
2011-03-30,06:15:00,1316.2500,1316.2500,1315.7500,1316.0000,318
2011-03-30,06:20:00,1316.2500,1316.5000,1315.7500,1316.0000,939
2011-03-30,06:25:00,1316.0000,1316.0000,1315.7500,1315.7500,286
2011-03-30,06:30:00,1316.0000,1316.0000,1315.5000,1315.7500,584
2011-03-30,06:35:00,1315.7500,1316.0000,1315.5000,1315.7500,549
2011-03-30,06:40:00,1315.7500,1315.7500,1315.0000,1315.2500,2190
2011-03-30,06:45:00,1315.5000,1315.5000,1314.7500,1314.7500,1604
2011-03-30,06:50:00,1314.7500,1315.2500,1314.7500,1315.2500,500
2011-03-30,06:55:00,1315.2500,1315.5000,1315.0000,1315.2500,175
2011-03-30,07:00:00,1315.2500,1315.5000,1314.7500,1314.7500,944
2011-03-30,07:05:00,1315.0000,1315.2500,1314.7500,1315.0000,289
2011-03-30,07:10:00,1315.0000,1315.0000,1314.7500,1315.0000,538
2011-03-30,07:15:00,1315.0000,1315.5000,1314.7500,1315.5000,422
2011-03-30,07:20:00,1315.2500,1315.5000,1314.7500,1315.2500,565
2011-03-30,07:25:00,1315.5000,1315.7500,1315.0000,1315.0000,781
2011-03-30,07:30:00,1315.2500,1315.5000,1315.0000,1315.2500,354
2011-03-30,07:35:00,1315.2500,1315.5000,1315.2500,1315.2500,167
2011-03-30,07:40:00,1315.2500,1315.5000,1314.7500,1315.5000,289
2011-03-30,07:45:00,1315.2500,1315.5000,1315.2500,1315.5000,163
2011-03-30,07:50:00,1315.5000,1315.5000,1315.2500,1315.2500,68
2011-03-30,07:55:00,1315.2500,1315.7500,1315.2500,1315.5000,447
2011-03-30,08:00:00,1315.7500,1315.7500,1315.0000,1315.2500,766
2011-03-30,08:05:00,1315.5000,1316.2500,1315.2500,1315.7500,902
2011-03-30,08:10:00,1316.0000,1316.2500,1315.7500,1316.0000,252
2011-03-30,08:15:00,1316.2500,1316.7500,1316.0000,1316.5000,685
2011-03-30,08:20:00,1316.7500,1317.0000,1316.5000,1316.5000,393
2011-03-30,08:25:00,1316.5000,1317.2500,1316.2500,1316.5000,812
2011-03-30,08:30:00,1316.5000,1317.0000,1316.5000,1316.7500,97
2011-03-30,08:35:00,1316.7500,1317.2500,1316.5000,1316.5000,318
2011-03-30,08:40:00,1316.5000,1316.7500,1316.5000,1316.5000,47
2011-03-30,08:45:00,1316.7500,1316.7500,1316.2500,1316.2500,197
2011-03-30,08:50:00,1316.2500,1317.0000,1316.2500,1316.5000,536
2011-03-30,08:55:00,1316.7500,1317.0000,1316.5000,1316.7500,265
2011-03-30,09:00:00,1316.7500,1317.0000,1316.5000,1316.7500,433
2011-03-30,09:05:00,1316.7500,1317.0000,1316.2500,1316.7500,696
2011-03-30,09:10:00,1317.0000,1317.0000,1316.5000,1316.5000,210
2011-03-30,09:15:00,1316.7500,1317.0000,1316.7500,1317.0000,43
2011-03-30,09:20:00,1317.0000,1317.0000,1316.5000,1316.7500,289
2011-03-30,09:25:00,1317.0000,1317.0000,1316.7500,1316.7500,10
2011-03-30,09:30:00,1316.7500,1317.0000,1316.5000,1316.5000,242
2011-03-30,09:35:00,1316.7500,1317.0000,1316.5000,1316.7500,181
2011-03-30,09:40:00,1316.7500,1317.0000,1316.7500,1317.0000,205
2011-03-30,09:45:00,1317.0000,1317.5000,1316.7500,1317.5000,435
2011-03-30,09:50:00,1317.5000,1317.7500,1317.0000,1317.5000,851
2011-03-30,09:55:00,1317.5000,1318.5000,1317.5000,1318.2500,1410
2011-03-30,10:00:00,1318.0000,1318.2500,1316.7500,1317.0000,890
2011-03-30,10:05:00,1316.7500,1317.2500,1316.7500,1316.7500,211
2011-03-30,10:10:00,1316.7500,1317.0000,1316.2500,1317.0000,1004
2011-03-30,10:15:00,1317.0000,1317.0000,1316.2500,1317.0000,538
2011-03-30,10:20:00,1316.7500,1316.7500,1316.5000,1316.5000,104
2011-03-30,10:25:00,1316.5000,1316.7500,1316.2500,1316.7500,357
2011-03-30,10:30:00,1316.5000,1317.5000,1316.5000,1317.2500,346
2011-03-30,10:35:00,1317.2500,1317.5000,1316.7500,1316.7500,296
2011-03-30,10:40:00,1317.0000,1317.5000,1317.0000,1317.2500,266
2011-03-30,10:45:00,1317.5000,1317.7500,1317.2500,1317.2500,319
2011-03-30,10:50:00,1317.5000,1317.5000,1317.2500,1317.2500,28
2011-03-30,10:55:00,1317.2500,1317.7500,1317.2500,1317.5000,112
2011-03-30,11:00:00,1317.5000,1317.7500,1317.2500,1317.2500,94
2011-03-30,11:05:00,1317.5000,1318.0000,1317.2500,1318.0000,315
2011-03-30,11:10:00,1318.0000,1318.0000,1317.5000,1317.5000,124
2011-03-30,11:15:00,1317.5000,1318.2500,1317.5000,1318.0000,342
2011-03-30,11:20:00,1318.0000,1318.0000,1317.7500,1317.7500,108
2011-03-30,11:25:00,1317.7500,1318.0000,1317.5000,1318.0000,115
2011-03-30,11:30:00,1317.7500,1318.5000,1317.7500,1318.0000,444
2011-03-30,11:35:00,1318.0000,1318.5000,1317.7500,1318.5000,1127
2011-03-30,11:40:00,1318.5000,1319.2500,1318.2500,1318.7500,887
2011-03-30,11:45:00,1318.7500,1319.2500,1318.5000,1318.7500,581
2011-03-30,11:50:00,1319.0000,1319.2500,1318.5000,1319.2500,293
2011-03-30,11:55:00,1319.2500,1319.5000,1319.2500,1319.2500,599
2011-03-30,12:00:00,1319.2500,1319.5000,1319.0000,1319.2500,244
2011-03-30,12:05:00,1319.5000,1319.7500,1319.0000,1319.0000,610
2011-03-30,12:10:00,1319.2500,1319.5000,1318.7500,1319.0000,241
2011-03-30,12:15:00,1319.0000,1319.0000,1318.7500,1318.7500,46
2011-03-30,12:20:00,1319.0000,1319.5000,1319.0000,1319.2500,234
2011-03-30,12:25:00,1319.2500,1319.5000,1319.0000,1319.2500,239
2011-03-30,12:30:00,1319.2500,1319.5000,1319.2500,1319.5000,124
2011-03-30,12:35:00,1319.5000,1319.7500,1319.2500,1319.5000,241
2011-03-30,12:40:00,1319.5000,1322.5000,1319.5000,1322.0000,11132
2011-03-30,12:45:00,1322.0000,1322.2500,1321.0000,1321.0000,1554
2011-03-30,12:50:00,1321.0000,1321.2500,1320.7500,1321.0000,461
2011-03-30,12:55:00,1321.0000,1321.2500,1320.7500,1321.0000,616
2011-03-30,13:00:00,1321.2500,1321.5000,1320.0000,1320.5000,891
2011-03-30,13:05:00,1320.7500,1321.0000,1320.2500,1320.7500,331
2011-03-30,13:10:00,1320.7500,1321.2500,1320.5000,1321.2500,247
2011-03-30,13:15:00,1321.2500,1321.2500,1320.5000,1320.5000,195
2011-03-30,13:20:00,1320.5000,1320.7500,1320.2500,1320.5000,413
2011-03-30,13:25:00,1320.7500,1321.2500,1320.5000,1321.2500,319
2011-03-30,13:30:00,1321.0000,1322.0000,1321.0000,1321.5000,1009
2011-03-30,13:35:00,1321.5000,1322.0000,1321.2500,1321.5000,548
2011-03-30,13:40:00,1321.5000,1322.2500,1321.2500,1322.0000,433
2011-03-30,13:45:00,1322.0000,1322.0000,1321.5000,1321.5000,256
2011-03-30,13:50:00,1321.5000,1321.7500,1321.2500,1321.5000,452
2011-03-30,13:55:00,1321.5000,1322.0000,1321.2500,1321.2500,464
2011-03-30,14:00:00,1321.2500,1321.7500,1320.7500,1321.2500,1005
2011-03-30,14:05:00,1321.5000,1322.0000,1321.0000,1321.5000,838
2011-03-30,14:10:00,1321.7500,1321.7500,1321.2500,1321.2500,665
2011-03-30,14:15:00,1321.2500,1321.7500,1321.2500,1321.5000,790
2011-03-30,14:20:00,1321.5000,1321.7500,1321.0000,1321.2500,850
2011-03-30,14:25:00,1321.0000,1321.5000,1321.0000,1321.2500,466
2011-03-30,14:30:00,1321.2500,1321.5000,1321.2500,1321.5000,495
2011-03-30,14:35:00,1321.5000,1322.0000,1321.5000,1321.5000,433
2011-03-30,14:40:00,1321.5000,1321.7500,1321.0000,1321.0000,754
2011-03-30,14:45:00,1321.2500,1321.7500,1321.2500,1321.7500,789
2011-03-30,14:50:00,1321.7500,1322.0000,1321.2500,1321.5000,549
2011-03-30,14:55:00,1321.5000,1321.7500,1321.0000,1321.0000,1112
2011-03-30,15:00:00,1321.2500,1321.5000,1320.7500,1321.2500,2714
2011-03-30,15:05:00,1321.2500,1321.2500,1320.5000,1320.5000,2175
2011-03-30,15:10:00,1320.5000,1321.0000,1320.2500,1321.0000,1867
2011-03-30,15:15:00,1321.0000,1321.2500,1320.7500,1321.0000,2317
2011-03-30,15:20:00,1321.0000,1321.2500,1320.5000,1320.7500,2509
2011-03-30,15:25:00,1320.7500,1321.2500,1320.5000,1321.0000,1476
2011-03-30,15:30:00,1320.7500,1321.2500,1320.7500,1321.2500,2127
2011-03-30,15:35:00,1321.0000,1321.7500,1321.0000,1321.7500,1622
2011-03-30,15:40:00,1321.5000,1322.7500,1321.2500,1322.5000,4862
2011-03-30,15:45:00,1322.7500,1322.7500,1321.5000,1321.5000,2302
2011-03-30,15:50:00,1321.5000,1321.7500,1321.0000,1321.5000,2393
2011-03-30,15:55:00,1321.5000,1321.5000,1321.0000,1321.5000,1014
2011-03-30,16:00:00,1321.5000,1321.7500,1321.2500,1321.7500,1435
2011-03-30,16:05:00,1321.7500,1322.2500,1321.5000,1322.0000,1319
2011-03-30,16:10:00,1322.2500,1322.5000,1321.7500,1321.7500,1285
2011-03-30,16:15:00,1322.0000,1322.0000,1321.5000,1321.7500,875
2011-03-30,16:20:00,1321.7500,1322.0000,1321.2500,1321.5000,1398
2011-03-30,16:25:00,1321.5000,1321.5000,1320.2500,1320.7500,5312
2011-03-30,16:30:00,1320.7500,1321.2500,1320.2500,1320.7500,1393
2011-03-30,16:35:00,1320.5000,1320.7500,1319.2500,1319.7500,2776
2011-03-30,16:40:00,1319.7500,1321.0000,1319.7500,1320.5000,1442
2011-03-30,16:45:00,1320.5000,1321.2500,1320.5000,1321.0000,1102
2011-03-30,16:50:00,1321.0000,1321.2500,1320.7500,1321.0000,697
2011-03-30,16:55:00,1320.7500,1321.5000,1320.7500,1321.2500,1342
2011-03-30,17:00:00,1321.5000,1321.7500,1321.0000,1321.7500,1337
2011-03-30,17:05:00,1321.5000,1322.0000,1321.5000,1321.7500,1494
2011-03-30,17:10:00,1321.7500,1321.7500,1321.2500,1321.2500,1192
2011-03-30,17:15:00,1321.2500,1322.5000,1321.2500,1322.0000,2676
2011-03-30,17:20:00,1322.2500,1322.5000,1321.7500,1321.7500,2109
2011-03-30,17:25:00,1322.0000,1322.2500,1321.5000,1321.5000,1523
2011-03-30,17:30:00,1321.2500,1321.7500,1321.0000,1321.2500,979
2011-03-30,17:35:00,1321.2500,1321.2500,1320.7500,1321.0000,1087
2011-03-30,17:40:00,1321.0000,1321.0000,1320.7500,1321.0000,782
2011-03-30,17:45:00,1321.2500,1321.7500,1320.7500,1321.0000,909
2011-03-30,17:50:00,1321.0000,1321.2500,1320.7500,1321.0000,829
2011-03-30,17:55:00,1320.7500,1321.5000,1320.7500,1321.2500,441
2011-03-30,18:00:00,1321.2500,1321.5000,1321.0000,1321.2500,701
2011-03-30,18:05:00,1321.2500,1321.7500,1321.2500,1321.2500,553
2011-03-30,18:10:00,1321.5000,1322.0000,1321.2500,1321.5000,582
2011-03-30,18:15:00,1321.7500,1321.7500,1321.2500,1321.5000,451
2011-03-30,18:20:00,1321.2500,1322.0000,1321.2500,1321.5000,573
2011-03-30,18:25:00,1321.5000,1321.5000,1321.0000,1321.5000,1153
2011-03-30,18:30:00,1321.5000,1322.2500,1321.2500,1322.0000,1214
2011-03-30,18:35:00,1321.7500,1323.7500,1321.7500,1323.0000,5586
2011-03-30,18:40:00,1323.0000,1323.7500,1323.0000,1323.5000,1704
2011-03-30,18:45:00,1323.5000,1324.5000,1323.2500,1324.0000,6040
2011-03-30,18:50:00,1324.0000,1324.0000,1322.7500,1323.2500,3291
2011-03-30,18:55:00,1323.2500,1323.2500,1322.2500,1322.7500,1652
2011-03-30,19:00:00,1322.7500,1323.2500,1322.5000,1323.0000,916
2011-03-30,19:05:00,1323.2500,1323.2500,1322.5000,1323.2500,2108
2011-03-30,19:10:00,1323.2500,1323.7500,1322.7500,1323.0000,2718
2011-03-30,19:15:00,1323.0000,1324.5000,1323.0000,1324.0000,7097
2011-03-30,19:20:00,1324.0000,1324.5000,1323.2500,1323.2500,4342
2011-03-30,19:25:00,1323.2500,1324.2500,1323.2500,1323.7500,3532
2011-03-30,19:30:00,1323.7500,1324.2500,1323.2500,1323.5000,1951
2011-03-30,19:35:00,1323.5000,1324.2500,1323.2500,1324.0000,2517
2011-03-30,19:40:00,1324.0000,1324.2500,1323.7500,1323.7500,1435
2011-03-30,19:45:00,1324.0000,1324.0000,1323.5000,1323.5000,1771
2011-03-30,19:50:00,1323.5000,1323.7500,1323.0000,1323.2500,2231
2011-03-30,19:55:00,1323.2500,1323.7500,1323.0000,1323.5000,1650
2011-03-30,20:00:00,1323.2500,1324.2500,1323.2500,1323.7500,2416
2011-03-30,20:05:00,1323.7500,1324.0000,1323.2500,1323.7500,1673
2011-03-30,20:10:00,1323.7500,1323.7500,1323.0000,1323.7500,2212
2011-03-30,20:15:00,1323.5000,1324.0000,1322.7500,1323.0000,5099
2011-03-30,20:20:00,1323.2500,1323.2500,1322.0000,1322.7500,4367
2011-03-30,20:25:00,1322.7500,1323.0000,1322.0000,1322.2500,5115
2011-03-30,20:30:00,1322.2500,1323.2500,1322.0000,1322.5000,3432
2011-03-30,20:35:00,1322.5000,1323.5000,1322.2500,1323.0000,6703
2011-03-30,20:40:00,1322.7500,1323.0000,1322.5000,1322.5000,1640
2011-03-30,20:45:00,1322.5000,1323.0000,1322.5000,1322.7500,1893
2011-03-30,20:50:00,1322.5000,1322.7500,1322.2500,1322.5000,1741
2011-03-30,20:55:00,1322.5000,1322.7500,1322.0000,1322.2500,1516
2011-03-30,21:00:00,1322.2500,1322.7500,1322.0000,1322.5000,4184
2011-03-30,21:05:00,1322.5000,1323.0000,1322.2500,1322.5000,1398
2011-03-30,21:10:00,1322.5000,1322.7500,1322.0000,1322.0000,1545
2011-03-30,21:15:00,1322.2500,1322.5000,1321.2500,1321.5000,4752
2011-03-30,21:20:00,1321.2500,1321.7500,1321.2500,1321.2500,3027
2011-03-30,21:25:00,1321.2500,1321.7500,1320.5000,1321.2500,10106
2011-03-30,21:30:00,1321.2500,1322.0000,1320.7500,1321.5000,40666
2011-03-30,21:35:00,1321.7500,1322.5000,1320.5000,1322.2500,30302
2011-03-30,21:40:00,1322.2500,1322.7500,1321.2500,1321.5000,24218
2011-03-30,21:45:00,1321.7500,1322.0000,1320.5000,1321.2500,20346
2011-03-30,21:50:00,1321.5000,1322.0000,1320.7500,1321.5000,12647
2011-03-30,21:55:00,1321.2500,1323.5000,1321.0000,1323.0000,25253
2011-03-30,22:00:00,1322.7500,1323.5000,1322.5000,1322.7500,12059
2011-03-30,22:05:00,1323.0000,1323.0000,1320.2500,1320.2500,20476
2011-03-30,22:10:00,1320.2500,1321.5000,1319.5000,1320.7500,28084
2011-03-30,22:15:00,1320.7500,1321.7500,1320.5000,1321.5000,17839
2011-03-30,22:20:00,1321.5000,1321.7500,1320.7500,1321.2500,6059
2011-03-30,22:25:00,1321.5000,1321.5000,1319.7500,1320.0000,16047
2011-03-30,22:30:00,1319.7500,1322.0000,1319.5000,1321.5000,19552
2011-03-30,22:35:00,1321.2500,1321.5000,1319.7500,1320.7500,25396
2011-03-30,22:40:00,1320.5000,1322.0000,1320.2500,1321.7500,17135
2011-03-30,22:45:00,1322.0000,1322.5000,1321.5000,1322.0000,17435
2011-03-30,22:50:00,1322.2500,1322.7500,1322.0000,1322.5000,20899
2011-03-30,22:55:00,1322.5000,1323.2500,1322.2500,1323.2500,19526
2011-03-30,23:00:00,1323.2500,1323.5000,1322.0000,1322.2500,22388
2011-03-30,23:05:00,1322.2500,1322.7500,1321.5000,1322.7500,20802
2011-03-30,23:10:00,1322.7500,1322.7500,1321.7500,1322.0000,13854
2011-03-30,23:15:00,1322.0000,1322.7500,1322.0000,1322.5000,12119
2011-03-30,23:20:00,1322.5000,1322.7500,1321.7500,1322.0000,13665
2011-03-30,23:25:00,1322.0000,1322.7500,1321.7500,1322.5000,13979
2011-03-30,23:30:00,1322.5000,1323.2500,1322.2500,1323.0000,10741
2011-03-30,23:35:00,1323.0000,1323.2500,1322.5000,1322.7500,7147
2011-03-30,23:40:00,1322.5000,1324.0000,1322.5000,1323.2500,16889
2011-03-30,23:45:00,1323.5000,1324.0000,1323.0000,1323.2500,9809
2011-03-30,23:50:00,1323.5000,1324.0000,1323.2500,1323.5000,9167
2011-03-30,23:55:00,1323.5000,1323.7500,1322.7500,1323.0000,9911
2011-03-31,00:00:00,1323.0000,1323.7500,1323.0000,1323.5000,4171
2011-03-31,00:05:00,1323.5000,1324.5000,1323.0000,1323.0000,12646
2011-03-31,00:10:00,1323.2500,1324.5000,1323.0000,1324.5000,12571
2011-03-31,00:15:00,1324.5000,1326.2500,1324.2500,1325.2500,44711
2011-03-31,00:20:00,1325.2500,1326.5000,1325.0000,1326.2500,28334
2011-03-31,00:25:00,1326.2500,1326.5000,1325.5000,1325.7500,23322
2011-03-31,00:30:00,1325.5000,1326.0000,1325.5000,1325.7500,9070
2011-03-31,00:35:00,1325.5000,1326.0000,1325.2500,1325.5000,4173
2011-03-31,00:40:00,1325.5000,1325.7500,1325.2500,1325.2500,4815
2011-03-31,00:45:00,1325.5000,1325.5000,1325.0000,1325.2500,4684
2011-03-31,00:50:00,1325.5000,1325.7500,1325.2500,1325.5000,9120
2011-03-31,00:55:00,1325.7500,1326.5000,1325.5000,1325.7500,13361
2011-03-31,01:00:00,1325.7500,1326.7500,1325.7500,1326.2500,12966
2011-03-31,01:05:00,1326.2500,1327.7500,1326.2500,1327.2500,24453
2011-03-31,01:10:00,1327.0000,1327.2500,1326.5000,1326.5000,5774
2011-03-31,01:15:00,1326.7500,1327.0000,1326.5000,1326.7500,2979
2011-03-31,01:20:00,1326.7500,1327.0000,1326.2500,1327.0000,2600
2011-03-31,01:25:00,1327.0000,1327.0000,1326.0000,1326.5000,6487
2011-03-31,01:30:00,1326.5000,1326.5000,1326.0000,1326.0000,4201
2011-03-31,01:35:00,1326.2500,1326.7500,1326.0000,1326.2500,3837
2011-03-31,01:40:00,1326.2500,1326.7500,1326.0000,1326.5000,3887
2011-03-31,01:45:00,1326.2500,1326.5000,1325.7500,1326.0000,6470
2011-03-31,01:50:00,1326.0000,1326.0000,1325.0000,1325.2500,11739
2011-03-31,01:55:00,1325.5000,1325.7500,1325.2500,1325.7500,4056
2011-03-31,02:00:00,1325.5000,1326.2500,1325.5000,1326.0000,5239
2011-03-31,02:05:00,1326.2500,1326.2500,1325.5000,1326.0000,5514
2011-03-31,02:10:00,1326.0000,1326.2500,1325.7500,1326.0000,3782
2011-03-31,02:15:00,1325.7500,1326.0000,1325.5000,1325.7500,3526
2011-03-31,02:20:00,1325.5000,1326.5000,1325.5000,1326.2500,6216
2011-03-31,02:25:00,1326.2500,1326.5000,1325.7500,1326.5000,4722
2011-03-31,02:30:00,1326.2500,1326.7500,1326.2500,1326.5000,6684
2011-03-31,02:35:00,1326.7500,1327.0000,1326.2500,1326.5000,4145
2011-03-31,02:40:00,1326.5000,1326.7500,1326.2500,1326.5000,1946
2011-03-31,02:45:00,1326.2500,1326.2500,1325.2500,1325.5000,5396
2011-03-31,02:50:00,1325.5000,1325.5000,1325.0000,1325.0000,5233
2011-03-31,02:55:00,1325.0000,1325.7500,1325.0000,1325.2500,6740
2011-03-31,03:00:00,1325.5000,1326.0000,1325.0000,1325.5000,9356
2011-03-31,03:05:00,1325.7500,1325.7500,1324.7500,1325.0000,9494
2011-03-31,03:10:00,1324.7500,1325.7500,1324.7500,1325.0000,8940
2011-03-31,03:15:00,1325.0000,1326.2500,1324.7500,1326.0000,10015
2011-03-31,03:20:00,1326.0000,1326.2500,1325.0000,1325.5000,6947
2011-03-31,03:25:00,1325.5000,1325.7500,1324.7500,1325.0000,6010
2011-03-31,03:30:00,1324.7500,1325.7500,1324.5000,1325.2500,12791
2011-03-31,03:35:00,1325.2500,1326.2500,1325.2500,1325.5000,7895
2011-03-31,03:40:00,1325.5000,1325.7500,1325.0000,1325.5000,15120
2011-03-31,03:45:00,1325.2500,1325.5000,1323.0000,1323.5000,35861
2011-03-31,03:50:00,1323.2500,1324.5000,1323.2500,1324.5000,29083
2011-03-31,03:55:00,1324.5000,1324.5000,1323.5000,1323.7500,48253
2011-03-31,04:00:00,1323.5000,1324.0000,1323.2500,1323.7500,41338
2011-03-31,04:05:00,1323.7500,1324.2500,1323.5000,1323.7500,11641
2011-03-31,04:10:00,1324.0000,1324.7500,1323.5000,1323.7500,25299
2011-03-31,04:20:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2011-03-31,04:30:00,1324.5000,1324.7500,1323.7500,1324.2500,3022
2011-03-31,04:35:00,1324.2500,1324.2500,1323.7500,1324.2500,594
2011-03-31,04:40:00,1324.2500,1324.2500,1324.0000,1324.0000,280
2011-03-31,04:45:00,1324.0000,1324.0000,1323.7500,1324.0000,231
2011-03-31,04:50:00,1324.0000,1324.0000,1323.7500,1323.7500,206
2011-03-31,04:55:00,1324.0000,1324.0000,1323.7500,1324.0000,107
2011-03-31,05:00:00,1324.0000,1324.2500,1324.0000,1324.0000,45
2011-03-31,05:05:00,1324.2500,1324.2500,1324.0000,1324.0000,25
2011-03-31,05:10:00,1324.0000,1324.2500,1324.0000,1324.2500,96
2011-03-31,05:15:00,1324.0000,1324.0000,1323.7500,1324.0000,165
2011-03-31,05:20:00,1324.0000,1324.2500,1323.7500,1324.0000,57
2011-03-31,05:25:00,1324.2500,1324.2500,1323.7500,1324.0000,123
2011-03-31,06:00:00,1324.0000,1324.2500,1323.2500,1323.5000,736
2011-03-31,06:05:00,1323.5000,1324.0000,1323.2500,1324.0000,793
2011-03-31,06:10:00,1324.0000,1324.5000,1324.0000,1324.2500,371
2011-03-31,06:15:00,1324.2500,1324.5000,1324.0000,1324.2500,130
2011-03-31,06:20:00,1324.2500,1324.2500,1323.7500,1323.7500,253
2011-03-31,06:25:00,1324.0000,1324.0000,1323.5000,1323.5000,406
2011-03-31,06:30:00,1323.7500,1323.7500,1323.2500,1323.5000,210
2011-03-31,06:35:00,1323.2500,1323.5000,1323.0000,1323.2500,117
2011-03-31,06:40:00,1323.2500,1323.7500,1323.2500,1323.7500,260
2011-03-31,06:45:00,1323.7500,1324.0000,1323.5000,1323.7500,255
2011-03-31,06:50:00,1323.5000,1323.7500,1323.5000,1323.5000,153
2011-03-31,06:55:00,1323.5000,1323.7500,1323.2500,1323.2500,267
2011-03-31,07:00:00,1323.2500,1323.5000,1323.2500,1323.5000,164
2011-03-31,07:05:00,1323.2500,1323.5000,1323.2500,1323.2500,276
2011-03-31,07:10:00,1323.2500,1323.2500,1322.7500,1323.0000,842
2011-03-31,07:15:00,1323.0000,1323.2500,1322.7500,1323.2500,131
2011-03-31,07:20:00,1323.0000,1323.2500,1323.0000,1323.0000,72
2011-03-31,07:25:00,1323.2500,1323.2500,1322.7500,1323.0000,732
2011-03-31,07:30:00,1323.0000,1323.2500,1323.0000,1323.0000,138
2011-03-31,07:35:00,1323.0000,1323.5000,1323.0000,1323.5000,217
2011-03-31,07:40:00,1323.7500,1324.0000,1323.5000,1324.0000,290
2011-03-31,07:45:00,1323.7500,1324.2500,1323.5000,1323.5000,372
2011-03-31,07:50:00,1323.7500,1323.7500,1323.0000,1323.0000,286
2011-03-31,07:55:00,1323.2500,1323.5000,1323.0000,1323.2500,414
2011-03-31,08:00:00,1323.2500,1323.2500,1322.7500,1323.2500,736
2011-03-31,08:05:00,1323.0000,1323.2500,1323.0000,1323.2500,330
2011-03-31,08:10:00,1323.2500,1323.5000,1323.2500,1323.2500,138
2011-03-31,08:15:00,1323.2500,1323.5000,1323.2500,1323.5000,183
2011-03-31,08:20:00,1323.5000,1324.2500,1323.2500,1324.0000,533
2011-03-31,08:25:00,1324.0000,1324.0000,1323.5000,1323.7500,568
2011-03-31,08:30:00,1323.7500,1324.0000,1323.7500,1323.7500,118
2011-03-31,08:35:00,1324.0000,1324.0000,1323.2500,1323.5000,294
2011-03-31,08:40:00,1323.2500,1323.7500,1323.2500,1323.7500,274
2011-03-31,08:45:00,1323.7500,1324.5000,1323.7500,1324.2500,441
2011-03-31,08:50:00,1324.2500,1324.5000,1324.0000,1324.5000,275
2011-03-31,08:55:00,1324.5000,1324.5000,1323.7500,1324.2500,301
2011-03-31,09:00:00,1324.0000,1324.2500,1323.7500,1323.7500,321
2011-03-31,09:05:00,1323.7500,1323.7500,1323.2500,1323.7500,321
2011-03-31,09:10:00,1324.0000,1324.0000,1323.2500,1323.5000,535
2011-03-31,09:15:00,1323.7500,1324.0000,1323.2500,1323.7500,302
2011-03-31,09:20:00,1323.7500,1324.0000,1323.5000,1323.5000,340
2011-03-31,09:25:00,1323.5000,1324.0000,1323.5000,1323.7500,682
2011-03-31,09:30:00,1323.7500,1323.7500,1323.5000,1323.5000,647
2011-03-31,09:35:00,1323.5000,1323.7500,1323.2500,1323.5000,430
2011-03-31,09:40:00,1323.5000,1323.7500,1323.2500,1323.2500,368
2011-03-31,09:45:00,1323.5000,1323.5000,1322.7500,1323.0000,1119
2011-03-31,09:50:00,1323.0000,1323.2500,1322.5000,1323.0000,748
2011-03-31,09:55:00,1323.0000,1323.0000,1322.7500,1323.0000,414
2011-03-31,10:00:00,1323.0000,1323.5000,1323.0000,1323.2500,222
2011-03-31,10:05:00,1323.2500,1323.5000,1323.0000,1323.0000,287
2011-03-31,10:10:00,1323.0000,1323.2500,1323.0000,1323.0000,254
2011-03-31,10:15:00,1323.2500,1323.2500,1322.7500,1322.7500,163
2011-03-31,10:20:00,1322.7500,1323.0000,1322.7500,1323.0000,325
2011-03-31,10:25:00,1322.7500,1323.0000,1322.7500,1323.0000,75
2011-03-31,10:30:00,1322.7500,1322.7500,1322.5000,1322.7500,587
2011-03-31,10:35:00,1322.5000,1322.5000,1322.2500,1322.2500,1140
2011-03-31,10:40:00,1322.5000,1323.0000,1322.2500,1323.0000,490
2011-03-31,10:45:00,1322.7500,1323.5000,1322.7500,1323.0000,454
2011-03-31,10:50:00,1323.0000,1323.0000,1322.2500,1322.2500,742
2011-03-31,10:55:00,1322.2500,1322.7500,1322.0000,1322.2500,1483
2011-03-31,11:00:00,1322.2500,1322.5000,1322.0000,1322.2500,706
2011-03-31,11:05:00,1322.2500,1322.5000,1322.0000,1322.5000,505
2011-03-31,11:10:00,1322.5000,1322.5000,1322.2500,1322.5000,17
2011-03-31,11:15:00,1322.5000,1322.5000,1322.2500,1322.2500,49
2011-03-31,11:20:00,1322.2500,1322.5000,1322.2500,1322.5000,63
2011-03-31,11:25:00,1322.2500,1322.5000,1322.2500,1322.5000,81
2011-03-31,11:30:00,1322.5000,1322.5000,1322.0000,1322.2500,200
2011-03-31,11:35:00,1322.2500,1322.5000,1322.0000,1322.2500,144
2011-03-31,11:40:00,1322.0000,1322.2500,1321.7500,1322.0000,870
2011-03-31,11:45:00,1322.0000,1322.2500,1322.0000,1322.2500,288
2011-03-31,11:50:00,1322.2500,1322.2500,1321.7500,1322.0000,381
2011-03-31,11:55:00,1322.0000,1322.2500,1322.0000,1322.0000,75
2011-03-31,12:00:00,1322.0000,1322.2500,1321.7500,1322.0000,330
2011-03-31,12:05:00,1322.2500,1322.2500,1321.7500,1322.2500,356
2011-03-31,12:10:00,1322.2500,1323.2500,1322.0000,1322.7500,453
2011-03-31,12:15:00,1322.7500,1323.2500,1322.7500,1322.7500,108
2011-03-31,12:20:00,1323.0000,1323.2500,1322.5000,1323.0000,173
2011-03-31,12:25:00,1323.0000,1323.2500,1322.7500,1322.7500,56
2011-03-31,12:30:00,1322.7500,1322.7500,1322.7500,1322.7500,6
2011-03-31,12:35:00,1323.0000,1324.0000,1322.7500,1324.0000,747
2011-03-31,12:40:00,1323.7500,1323.7500,1323.5000,1323.7500,113
2011-03-31,12:45:00,1323.7500,1324.2500,1323.7500,1324.0000,386
2011-03-31,12:50:00,1323.7500,1324.0000,1323.5000,1323.7500,231
2011-03-31,12:55:00,1324.0000,1324.2500,1324.0000,1324.0000,210
2011-03-31,13:00:00,1324.0000,1324.2500,1323.7500,1324.0000,162
2011-03-31,13:05:00,1323.7500,1324.2500,1323.7500,1324.0000,86
2011-03-31,13:10:00,1324.0000,1324.2500,1323.7500,1323.7500,285
2011-03-31,13:15:00,1323.7500,1324.2500,1323.5000,1324.0000,127
2011-03-31,13:20:00,1324.0000,1324.0000,1323.2500,1323.5000,433
2011-03-31,13:25:00,1323.7500,1324.2500,1323.5000,1324.2500,342
2011-03-31,13:30:00,1324.0000,1324.0000,1323.7500,1323.7500,200
2011-03-31,13:35:00,1324.0000,1324.2500,1323.7500,1324.2500,126
2011-03-31,13:40:00,1324.0000,1324.2500,1324.0000,1324.2500,52
2011-03-31,13:45:00,1324.0000,1324.2500,1324.0000,1324.0000,10
2011-03-31,13:50:00,1324.2500,1324.5000,1324.2500,1324.5000,268
2011-03-31,13:55:00,1324.5000,1324.5000,1324.2500,1324.5000,132
2011-03-31,14:00:00,1324.5000,1324.5000,1324.0000,1324.2500,935
2011-03-31,14:05:00,1324.2500,1324.2500,1323.5000,1323.5000,518
2011-03-31,14:10:00,1323.5000,1323.7500,1323.5000,1323.7500,434
2011-03-31,14:15:00,1323.7500,1324.2500,1323.5000,1324.0000,527
2011-03-31,14:20:00,1324.2500,1324.7500,1324.0000,1324.5000,848
2011-03-31,14:25:00,1324.5000,1324.7500,1324.2500,1324.5000,147
2011-03-31,14:30:00,1324.7500,1324.7500,1324.0000,1324.0000,902
2011-03-31,14:35:00,1324.2500,1324.5000,1324.0000,1324.5000,259
2011-03-31,14:40:00,1324.2500,1324.7500,1324.2500,1324.5000,366
2011-03-31,14:45:00,1324.5000,1324.7500,1324.2500,1324.7500,277
2011-03-31,14:50:00,1324.5000,1324.7500,1324.5000,1324.5000,165
2011-03-31,14:55:00,1324.5000,1324.7500,1324.2500,1324.7500,585
2011-03-31,15:00:00,1324.7500,1325.7500,1324.5000,1325.2500,6508
2011-03-31,15:05:00,1325.2500,1325.5000,1324.7500,1324.7500,1521
2011-03-31,15:10:00,1325.0000,1325.5000,1324.5000,1325.5000,1420
2011-03-31,15:15:00,1325.2500,1325.2500,1324.5000,1324.7500,1178
2011-03-31,15:20:00,1324.5000,1325.0000,1324.2500,1324.5000,1496
2011-03-31,15:25:00,1324.5000,1324.5000,1324.0000,1324.0000,1340
2011-03-31,15:30:00,1324.2500,1324.7500,1324.0000,1324.5000,1628
2011-03-31,15:35:00,1324.5000,1325.5000,1324.5000,1324.5000,1881
2011-03-31,15:40:00,1324.5000,1324.7500,1324.0000,1324.2500,1788
2011-03-31,15:45:00,1324.2500,1324.7500,1323.7500,1324.5000,1830
2011-03-31,15:50:00,1324.2500,1324.7500,1324.0000,1324.5000,1068
2011-03-31,15:55:00,1324.5000,1325.2500,1324.5000,1325.2500,1265
2011-03-31,16:00:00,1325.0000,1325.5000,1324.7500,1325.2500,1681
2011-03-31,16:05:00,1325.0000,1325.5000,1324.5000,1324.7500,1168
2011-03-31,16:10:00,1325.0000,1325.5000,1324.5000,1324.5000,1017
2011-03-31,16:15:00,1324.7500,1325.2500,1324.5000,1325.0000,1519
2011-03-31,16:20:00,1325.0000,1325.2500,1324.5000,1324.7500,1154
2011-03-31,16:25:00,1324.7500,1325.0000,1324.7500,1324.7500,651
2011-03-31,16:30:00,1325.0000,1325.0000,1324.2500,1324.7500,896
2011-03-31,16:35:00,1324.7500,1325.2500,1324.5000,1325.0000,367
2011-03-31,16:40:00,1325.0000,1325.5000,1325.0000,1325.0000,651
2011-03-31,16:45:00,1325.0000,1325.2500,1324.7500,1325.0000,407
2011-03-31,16:50:00,1325.0000,1325.5000,1325.0000,1325.5000,732
2011-03-31,16:55:00,1325.2500,1325.5000,1325.0000,1325.5000,804
2011-03-31,17:00:00,1325.2500,1325.7500,1325.0000,1325.5000,725
2011-03-31,17:05:00,1325.7500,1325.7500,1325.2500,1325.5000,712
2011-03-31,17:10:00,1325.5000,1325.7500,1325.2500,1325.7500,1239
2011-03-31,17:15:00,1325.5000,1325.7500,1325.0000,1325.0000,939
2011-03-31,17:20:00,1325.0000,1325.7500,1325.0000,1325.5000,926
2011-03-31,17:25:00,1325.5000,1325.7500,1325.2500,1325.2500,511
2011-03-31,17:30:00,1325.2500,1325.5000,1324.7500,1325.5000,824
2011-03-31,17:35:00,1325.2500,1325.5000,1325.0000,1325.0000,548
2011-03-31,17:40:00,1325.2500,1325.5000,1325.0000,1325.0000,723
2011-03-31,17:45:00,1325.0000,1325.2500,1324.5000,1324.5000,899
2011-03-31,17:50:00,1324.7500,1324.7500,1324.2500,1324.5000,934
2011-03-31,17:55:00,1324.7500,1324.7500,1324.2500,1324.7500,1133
2011-03-31,18:00:00,1324.7500,1324.7500,1323.5000,1323.7500,2697
2011-03-31,18:05:00,1324.0000,1324.2500,1323.7500,1324.0000,549
2011-03-31,18:10:00,1324.0000,1324.0000,1322.7500,1323.0000,3513
2011-03-31,18:15:00,1323.0000,1323.7500,1322.7500,1323.2500,3102
2011-03-31,18:20:00,1323.2500,1323.5000,1322.7500,1323.0000,1134
2011-03-31,18:25:00,1323.0000,1323.7500,1323.0000,1323.5000,1464
2011-03-31,18:30:00,1323.2500,1324.0000,1323.2500,1323.7500,352
2011-03-31,18:35:00,1323.5000,1323.7500,1323.0000,1323.0000,1195
2011-03-31,18:40:00,1323.0000,1323.5000,1323.0000,1323.2500,814
2011-03-31,18:45:00,1323.2500,1323.7500,1322.7500,1323.5000,1405
2011-03-31,18:50:00,1323.5000,1323.7500,1323.0000,1323.5000,432
2011-03-31,18:55:00,1323.5000,1323.7500,1323.0000,1323.7500,1366
2011-03-31,19:00:00,1323.5000,1323.7500,1323.2500,1323.7500,1660
2011-03-31,19:05:00,1323.7500,1324.0000,1323.2500,1324.0000,2335
2011-03-31,19:10:00,1324.0000,1324.0000,1323.5000,1323.5000,3008
2011-03-31,19:15:00,1323.7500,1324.2500,1323.2500,1324.0000,3209
2011-03-31,19:20:00,1324.0000,1324.2500,1323.7500,1324.2500,571
2011-03-31,19:25:00,1324.0000,1325.0000,1324.0000,1324.0000,2041
2011-03-31,19:30:00,1324.2500,1324.5000,1323.5000,1323.7500,1630
2011-03-31,19:35:00,1323.5000,1323.7500,1322.7500,1322.7500,3165
2011-03-31,19:40:00,1322.7500,1323.7500,1322.2500,1323.5000,4315
2011-03-31,19:45:00,1323.2500,1323.7500,1322.5000,1322.7500,1403
2011-03-31,19:50:00,1322.7500,1323.0000,1322.0000,1322.7500,3779
2011-03-31,19:55:00,1322.7500,1323.5000,1322.5000,1323.2500,1196
2011-03-31,20:00:00,1323.2500,1323.5000,1323.0000,1323.0000,1239
2011-03-31,20:05:00,1323.2500,1323.5000,1322.7500,1323.2500,1911
2011-03-31,20:10:00,1323.2500,1324.0000,1322.7500,1323.0000,2398
2011-03-31,20:15:00,1323.0000,1323.2500,1322.5000,1323.0000,2430
2011-03-31,20:20:00,1323.2500,1323.7500,1323.0000,1323.2500,2915
2011-03-31,20:25:00,1323.2500,1323.2500,1322.7500,1323.2500,1752
2011-03-31,20:30:00,1323.0000,1323.2500,1322.2500,1322.2500,5695
2011-03-31,20:35:00,1322.2500,1322.5000,1321.5000,1321.7500,5021
2011-03-31,20:40:00,1321.7500,1322.0000,1321.0000,1321.7500,5082
2011-03-31,20:45:00,1321.5000,1322.0000,1321.0000,1321.7500,5342
2011-03-31,20:50:00,1321.5000,1322.0000,1321.2500,1321.5000,3010
2011-03-31,20:55:00,1321.5000,1322.7500,1321.2500,1322.5000,7389
2011-03-31,21:00:00,1322.2500,1322.5000,1321.2500,1321.7500,8089
2011-03-31,21:05:00,1322.0000,1322.2500,1321.0000,1321.2500,7370
2011-03-31,21:10:00,1321.2500,1321.5000,1320.7500,1321.0000,6185
2011-03-31,21:15:00,1321.0000,1322.0000,1321.0000,1321.7500,4796
2011-03-31,21:20:00,1321.7500,1322.0000,1321.2500,1321.7500,2241
2011-03-31,21:25:00,1322.0000,1322.0000,1321.5000,1322.0000,3190
2011-03-31,21:30:00,1321.7500,1323.5000,1321.7500,1323.2500,37272
2011-03-31,21:35:00,1323.2500,1324.7500,1322.7500,1324.0000,31434
2011-03-31,21:40:00,1324.2500,1325.2500,1323.7500,1324.5000,32288
2011-03-31,21:45:00,1324.2500,1324.5000,1322.5000,1323.2500,26391
2011-03-31,21:50:00,1323.2500,1323.5000,1321.7500,1321.7500,26656
2011-03-31,21:55:00,1321.7500,1323.0000,1321.7500,1322.7500,16536
2011-03-31,22:00:00,1323.0000,1323.7500,1321.0000,1321.2500,29174
2011-03-31,22:05:00,1321.2500,1322.0000,1320.7500,1322.0000,20854
2011-03-31,22:10:00,1322.0000,1323.2500,1321.2500,1323.0000,17800
2011-03-31,22:15:00,1323.0000,1323.2500,1322.7500,1322.7500,10246
2011-03-31,22:20:00,1323.0000,1324.5000,1322.7500,1324.0000,24945
2011-03-31,22:25:00,1324.2500,1325.0000,1323.7500,1324.0000,16997
2011-03-31,22:30:00,1323.7500,1325.0000,1323.7500,1324.7500,15327
2011-03-31,22:35:00,1325.0000,1325.7500,1324.5000,1325.0000,31549
2011-03-31,22:40:00,1325.0000,1325.2500,1324.5000,1325.0000,13017
2011-03-31,22:45:00,1325.0000,1325.2500,1324.2500,1324.2500,15083
2011-03-31,22:50:00,1324.2500,1324.5000,1323.5000,1323.7500,14958
2011-03-31,22:55:00,1324.0000,1325.2500,1323.7500,1325.0000,13476
2011-03-31,23:00:00,1324.7500,1325.2500,1323.5000,1323.5000,17856
2011-03-31,23:05:00,1323.7500,1324.2500,1322.5000,1322.7500,25148
2011-03-31,23:10:00,1322.7500,1323.5000,1322.5000,1323.0000,13099
2011-03-31,23:15:00,1323.0000,1324.0000,1323.0000,1323.5000,11510
2011-03-31,23:20:00,1323.5000,1324.0000,1322.5000,1322.7500,17078
2011-03-31,23:25:00,1322.5000,1323.0000,1322.0000,1322.2500,16515
2011-03-31,23:30:00,1322.2500,1322.7500,1321.0000,1321.2500,31786
2011-03-31,23:35:00,1321.0000,1322.2500,1320.5000,1322.0000,24516
2011-03-31,23:40:00,1322.2500,1322.2500,1321.5000,1322.0000,11853
2011-03-31,23:45:00,1322.0000,1323.0000,1321.7500,1322.5000,13910
2011-03-31,23:50:00,1322.5000,1323.0000,1322.0000,1322.2500,15526
2011-03-31,23:55:00,1322.2500,1322.2500,1321.5000,1322.2500,7156
2011-04-01,00:00:00,1322.0000,1323.0000,1322.0000,1322.2500,8660
2011-04-01,00:05:00,1322.5000,1323.0000,1322.2500,1322.7500,6491
2011-04-01,00:10:00,1322.7500,1322.7500,1322.0000,1322.2500,7093
2011-04-01,00:15:00,1322.0000,1323.0000,1322.0000,1323.0000,3462
2011-04-01,00:20:00,1322.7500,1323.7500,1322.5000,1323.7500,13501
2011-04-01,00:25:00,1323.7500,1324.5000,1323.5000,1324.2500,14191
2011-04-01,00:30:00,1324.2500,1324.7500,1324.0000,1324.2500,10639
2011-04-01,00:35:00,1324.2500,1324.2500,1323.5000,1323.7500,8367
2011-04-01,00:40:00,1323.7500,1324.7500,1323.5000,1324.5000,9521
2011-04-01,00:45:00,1324.5000,1324.5000,1323.7500,1324.0000,6732
2011-04-01,00:50:00,1324.0000,1324.5000,1324.0000,1324.2500,2029
2011-04-01,00:55:00,1324.5000,1325.2500,1324.5000,1325.0000,14846
2011-04-01,01:00:00,1324.7500,1325.2500,1324.7500,1325.0000,4925
2011-04-01,01:05:00,1324.7500,1325.0000,1324.5000,1324.5000,2886
2011-04-01,01:10:00,1324.5000,1325.0000,1324.2500,1324.5000,3392
2011-04-01,01:15:00,1324.5000,1324.7500,1324.2500,1324.5000,3002
2011-04-01,01:20:00,1324.5000,1325.0000,1324.2500,1325.0000,3366
2011-04-01,01:25:00,1325.0000,1325.0000,1324.5000,1324.5000,4946
2011-04-01,01:30:00,1324.7500,1325.0000,1324.5000,1325.0000,2802
2011-04-01,01:35:00,1324.7500,1325.2500,1324.7500,1325.2500,4862
2011-04-01,01:40:00,1325.2500,1325.7500,1324.7500,1325.0000,7484
2011-04-01,01:45:00,1325.0000,1325.2500,1324.7500,1325.0000,3400
2011-04-01,01:50:00,1325.0000,1325.0000,1324.7500,1324.7500,2689
2011-04-01,01:55:00,1324.7500,1324.7500,1324.2500,1324.2500,7151
2011-04-01,02:00:00,1324.2500,1324.7500,1324.2500,1324.5000,4956
2011-04-01,02:05:00,1324.5000,1324.7500,1324.0000,1324.7500,8215
2011-04-01,02:10:00,1324.7500,1325.2500,1324.5000,1325.0000,4825
2011-04-01,02:15:00,1325.2500,1325.7500,1324.5000,1324.7500,12945
2011-04-01,02:20:00,1324.7500,1325.0000,1324.0000,1324.2500,6658
2011-04-01,02:25:00,1324.2500,1324.5000,1323.5000,1323.7500,8844
2011-04-01,02:30:00,1323.7500,1324.0000,1323.5000,1323.5000,3504
2011-04-01,02:35:00,1323.5000,1324.2500,1323.2500,1324.0000,4764
2011-04-01,02:40:00,1324.2500,1324.5000,1324.0000,1324.0000,2449
2011-04-01,02:45:00,1324.0000,1325.0000,1324.0000,1324.7500,4565
2011-04-01,02:50:00,1324.7500,1324.7500,1324.2500,1324.5000,5133
2011-04-01,02:55:00,1324.5000,1325.0000,1324.2500,1324.7500,3860
2011-04-01,03:00:00,1325.0000,1325.0000,1324.0000,1324.2500,5257
2011-04-01,03:05:00,1324.2500,1324.7500,1324.0000,1324.0000,5224
2011-04-01,03:10:00,1324.0000,1324.2500,1323.5000,1324.2500,11712
2011-04-01,03:15:00,1324.2500,1324.5000,1323.7500,1324.0000,7989
2011-04-01,03:20:00,1324.0000,1324.5000,1323.7500,1324.0000,4297
2011-04-01,03:25:00,1323.7500,1324.2500,1323.5000,1324.0000,8492
2011-04-01,03:30:00,1324.0000,1324.2500,1323.0000,1323.0000,8698
2011-04-01,03:35:00,1323.2500,1324.0000,1322.5000,1324.0000,18484
2011-04-01,03:40:00,1324.0000,1324.7500,1323.5000,1324.0000,27889
2011-04-01,03:45:00,1324.0000,1324.2500,1321.5000,1322.5000,60397
2011-04-01,03:50:00,1322.7500,1323.5000,1322.5000,1323.0000,41317
2011-04-01,03:55:00,1323.0000,1323.5000,1321.2500,1321.7500,132996
2011-04-01,04:00:00,1321.7500,1323.5000,1321.2500,1323.5000,90455
2011-04-01,04:05:00,1323.5000,1323.5000,1322.0000,1322.5000,26293
2011-04-01,04:10:00,1322.5000,1322.7500,1321.0000,1321.7500,32679
2011-04-01,04:20:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2011-04-01,04:30:00,1321.2500,1321.5000,1321.0000,1321.2500,3321
2011-04-01,04:35:00,1321.2500,1321.2500,1320.7500,1321.0000,2529
2011-04-01,04:40:00,1321.0000,1321.5000,1320.5000,1321.5000,2245
2011-04-01,04:45:00,1321.5000,1322.2500,1321.2500,1322.2500,2185
2011-04-01,04:50:00,1322.0000,1322.0000,1321.5000,1321.7500,991
2011-04-01,04:55:00,1321.7500,1321.7500,1321.5000,1321.7500,507
2011-04-01,05:00:00,1321.7500,1322.0000,1321.5000,1321.7500,572
2011-04-01,05:05:00,1321.7500,1322.0000,1321.5000,1322.0000,309
2011-04-01,05:10:00,1322.0000,1322.0000,1321.5000,1321.7500,208
2011-04-01,05:15:00,1321.5000,1321.5000,1321.2500,1321.5000,179
2011-04-01,05:20:00,1321.2500,1321.2500,1321.2500,1321.2500,264
2011-04-01,05:25:00,1321.2500,1321.5000,1320.7500,1321.2500,1135
2011-04-01,06:00:00,1321.5000,1322.2500,1321.5000,1321.7500,1106
2011-04-01,06:05:00,1321.7500,1322.0000,1321.5000,1322.0000,233
2011-04-01,06:10:00,1322.2500,1322.2500,1322.0000,1322.0000,255
2011-04-01,06:15:00,1322.0000,1322.2500,1321.7500,1322.2500,145
2011-04-01,06:20:00,1322.2500,1322.2500,1321.0000,1321.2500,980
2011-04-01,06:25:00,1321.5000,1322.5000,1321.2500,1322.5000,1329
2011-04-01,06:30:00,1322.2500,1322.5000,1322.0000,1322.0000,724
2011-04-01,06:35:00,1322.0000,1322.5000,1322.0000,1322.2500,239
2011-04-01,06:40:00,1322.2500,1322.5000,1322.2500,1322.5000,119
2011-04-01,06:45:00,1322.5000,1322.5000,1322.0000,1322.0000,203
2011-04-01,06:50:00,1322.0000,1322.2500,1322.0000,1322.0000,31
2011-04-01,06:55:00,1322.2500,1322.2500,1321.7500,1322.0000,439
2011-04-01,07:00:00,1322.0000,1322.5000,1322.0000,1322.2500,601
2011-04-01,07:05:00,1322.2500,1323.0000,1322.2500,1323.0000,798
2011-04-01,07:10:00,1322.7500,1323.2500,1322.7500,1323.0000,419
2011-04-01,07:15:00,1323.0000,1323.7500,1323.0000,1323.2500,461
2011-04-01,07:20:00,1323.2500,1323.5000,1322.7500,1323.0000,245
2011-04-01,07:25:00,1323.0000,1323.7500,1323.0000,1323.2500,473
2011-04-01,07:30:00,1323.5000,1323.5000,1323.2500,1323.2500,171
2011-04-01,07:35:00,1323.2500,1323.2500,1323.0000,1323.0000,237
2011-04-01,07:40:00,1323.0000,1324.2500,1322.7500,1324.0000,1103
2011-04-01,07:45:00,1324.0000,1324.0000,1323.0000,1323.2500,371
2011-04-01,07:50:00,1323.2500,1323.5000,1323.0000,1323.5000,136
2011-04-01,07:55:00,1323.5000,1323.7500,1323.0000,1323.2500,668
2011-04-01,08:00:00,1323.0000,1324.2500,1323.0000,1324.2500,575
2011-04-01,08:05:00,1324.0000,1324.2500,1323.2500,1324.2500,653
2011-04-01,08:10:00,1324.0000,1324.2500,1323.5000,1324.0000,311
2011-04-01,08:15:00,1323.7500,1324.5000,1323.7500,1323.7500,714
2011-04-01,08:20:00,1323.7500,1324.5000,1323.0000,1323.0000,1275
2011-04-01,08:25:00,1323.0000,1323.5000,1323.0000,1323.2500,213
2011-04-01,08:30:00,1323.2500,1323.5000,1323.0000,1323.2500,240
2011-04-01,08:35:00,1323.2500,1323.5000,1323.0000,1323.5000,168
2011-04-01,08:40:00,1323.2500,1323.7500,1323.0000,1323.5000,228
2011-04-01,08:45:00,1323.5000,1323.5000,1323.2500,1323.2500,125
2011-04-01,08:50:00,1323.2500,1323.2500,1323.0000,1323.2500,257
2011-04-01,08:55:00,1323.2500,1324.0000,1323.0000,1323.2500,487
2011-04-01,09:00:00,1323.2500,1324.2500,1323.2500,1324.2500,765
2011-04-01,09:05:00,1324.2500,1324.5000,1323.5000,1323.5000,481
2011-04-01,09:10:00,1323.5000,1324.2500,1323.5000,1323.5000,370
2011-04-01,09:15:00,1323.5000,1324.2500,1323.5000,1323.7500,473
2011-04-01,09:20:00,1323.7500,1324.0000,1323.7500,1324.0000,183
2011-04-01,09:25:00,1324.0000,1324.0000,1323.2500,1323.5000,363
2011-04-01,09:30:00,1323.5000,1323.7500,1322.7500,1322.7500,911
2011-04-01,09:35:00,1323.0000,1323.0000,1322.5000,1323.0000,395
2011-04-01,09:40:00,1323.2500,1323.2500,1322.5000,1322.7500,586
2011-04-01,09:45:00,1322.5000,1323.2500,1322.5000,1323.0000,657
2011-04-01,09:50:00,1323.0000,1323.0000,1322.5000,1322.7500,370
2011-04-01,09:55:00,1322.7500,1322.7500,1322.5000,1322.7500,177
2011-04-01,10:00:00,1322.5000,1322.7500,1322.2500,1322.5000,405
2011-04-01,10:05:00,1322.5000,1322.7500,1322.2500,1322.5000,166
2011-04-01,10:10:00,1322.5000,1323.0000,1322.5000,1322.5000,308
2011-04-01,10:15:00,1322.7500,1322.7500,1322.2500,1322.2500,200
2011-04-01,10:20:00,1322.2500,1322.5000,1322.0000,1322.2500,255
2011-04-01,10:25:00,1322.2500,1323.0000,1322.2500,1322.5000,247
2011-04-01,10:30:00,1322.5000,1323.0000,1322.5000,1322.7500,192
2011-04-01,10:35:00,1322.5000,1323.0000,1322.5000,1322.5000,368
2011-04-01,10:40:00,1322.5000,1322.7500,1322.0000,1322.5000,204
2011-04-01,10:45:00,1322.5000,1322.5000,1322.2500,1322.5000,106
2011-04-01,10:50:00,1322.5000,1322.5000,1322.2500,1322.5000,132
2011-04-01,10:55:00,1322.2500,1322.7500,1322.2500,1322.2500,112
2011-04-01,11:00:00,1322.2500,1322.5000,1322.0000,1322.0000,295
2011-04-01,11:05:00,1322.2500,1322.2500,1321.7500,1322.2500,368
2011-04-01,11:10:00,1322.0000,1322.2500,1321.7500,1322.0000,117
2011-04-01,11:15:00,1322.0000,1322.2500,1322.0000,1322.0000,81
2011-04-01,11:20:00,1322.0000,1322.2500,1321.5000,1322.0000,544
2011-04-01,11:25:00,1322.0000,1322.2500,1321.7500,1322.2500,137
2011-04-01,11:30:00,1322.2500,1323.0000,1322.0000,1323.0000,543
2011-04-01,11:35:00,1323.0000,1323.2500,1322.7500,1322.7500,484
2011-04-01,11:40:00,1323.0000,1323.2500,1322.7500,1322.7500,372
2011-04-01,11:45:00,1322.7500,1324.0000,1322.7500,1323.5000,1027
2011-04-01,11:50:00,1323.5000,1323.5000,1323.2500,1323.2500,184
2011-04-01,11:55:00,1323.5000,1323.5000,1322.2500,1322.2500,434
2011-04-01,12:00:00,1322.2500,1323.5000,1322.2500,1323.0000,406
2011-04-01,12:05:00,1323.0000,1323.2500,1322.7500,1323.0000,197
2011-04-01,12:10:00,1322.7500,1323.0000,1322.5000,1322.5000,130
2011-04-01,12:15:00,1322.5000,1322.7500,1322.5000,1322.5000,90
2011-04-01,12:20:00,1322.5000,1323.0000,1322.2500,1323.0000,204
2011-04-01,12:25:00,1323.0000,1323.0000,1322.0000,1322.2500,313
2011-04-01,12:30:00,1322.2500,1322.7500,1322.2500,1322.5000,151
2011-04-01,12:35:00,1322.2500,1322.7500,1322.2500,1322.5000,117
2011-04-01,12:40:00,1322.7500,1323.2500,1322.7500,1323.0000,261
2011-04-01,12:45:00,1323.0000,1323.5000,1322.7500,1323.2500,327
2011-04-01,12:50:00,1323.2500,1323.5000,1322.7500,1323.0000,316
2011-04-01,12:55:00,1323.0000,1323.0000,1321.5000,1321.7500,660
2011-04-01,13:00:00,1321.7500,1323.5000,1321.7500,1323.5000,392
2011-04-01,13:05:00,1323.5000,1323.5000,1322.2500,1322.7500,647
2011-04-01,13:10:00,1322.5000,1323.0000,1322.2500,1322.2500,405
2011-04-01,13:15:00,1322.5000,1322.5000,1322.0000,1322.0000,473
2011-04-01,13:20:00,1322.2500,1322.2500,1321.7500,1321.7500,439
2011-04-01,13:25:00,1321.7500,1322.0000,1321.2500,1321.5000,935
2011-04-01,13:30:00,1321.5000,1321.7500,1321.2500,1321.2500,581
2011-04-01,13:35:00,1321.2500,1322.0000,1321.2500,1321.5000,639
2011-04-01,13:40:00,1321.5000,1321.7500,1321.2500,1321.7500,310
2011-04-01,13:45:00,1321.7500,1322.0000,1321.5000,1321.7500,279
2011-04-01,13:50:00,1321.7500,1322.0000,1321.2500,1321.7500,281
2011-04-01,13:55:00,1321.5000,1321.7500,1321.0000,1321.2500,522
2011-04-01,14:00:00,1321.2500,1321.7500,1321.0000,1321.5000,965
2011-04-01,14:05:00,1321.7500,1322.0000,1321.2500,1321.2500,852
2011-04-01,14:10:00,1321.5000,1321.7500,1321.0000,1321.5000,605
2011-04-01,14:15:00,1321.5000,1321.7500,1321.2500,1321.5000,512
2011-04-01,14:20:00,1321.2500,1321.7500,1321.2500,1321.5000,743
2011-04-01,14:25:00,1321.2500,1321.7500,1321.2500,1321.5000,728
2011-04-01,14:30:00,1321.5000,1321.7500,1321.0000,1321.2500,1219
2011-04-01,14:35:00,1321.2500,1321.7500,1321.2500,1321.5000,1246
2011-04-01,14:40:00,1321.5000,1322.0000,1321.2500,1321.2500,932
2011-04-01,14:45:00,1321.2500,1322.2500,1321.2500,1322.0000,983
2011-04-01,14:50:00,1322.2500,1323.0000,1322.0000,1322.5000,1327
2011-04-01,14:55:00,1322.7500,1322.7500,1322.2500,1322.5000,679
2011-04-01,15:00:00,1322.7500,1324.2500,1322.5000,1324.2500,5624
2011-04-01,15:05:00,1324.2500,1324.7500,1323.7500,1324.5000,3871
2011-04-01,15:10:00,1324.5000,1324.7500,1323.7500,1324.0000,1597
2011-04-01,15:15:00,1323.7500,1324.0000,1322.7500,1323.0000,2032
2011-04-01,15:20:00,1322.7500,1323.2500,1322.2500,1323.0000,2746
2011-04-01,15:25:00,1323.0000,1323.0000,1322.2500,1322.5000,1210
2011-04-01,15:30:00,1322.2500,1323.2500,1322.2500,1323.0000,1021
2011-04-01,15:35:00,1323.0000,1323.2500,1322.2500,1322.5000,1516
2011-04-01,15:40:00,1322.5000,1324.0000,1322.2500,1323.7500,1452
2011-04-01,15:45:00,1323.5000,1324.5000,1323.2500,1324.0000,2548
2011-04-01,15:50:00,1324.0000,1324.5000,1323.7500,1324.2500,2259
2011-04-01,15:55:00,1324.2500,1324.7500,1324.2500,1324.2500,1327
2011-04-01,16:00:00,1324.5000,1324.7500,1323.7500,1324.0000,1712
2011-04-01,16:05:00,1324.0000,1324.2500,1323.7500,1324.0000,891
2011-04-01,16:10:00,1324.2500,1324.5000,1323.5000,1324.0000,2288
2011-04-01,16:15:00,1323.7500,1324.7500,1323.7500,1324.2500,1167
2011-04-01,16:20:00,1324.2500,1324.7500,1324.2500,1324.7500,345
2011-04-01,16:25:00,1324.5000,1324.5000,1324.0000,1324.2500,527
2011-04-01,16:30:00,1324.0000,1324.5000,1323.7500,1324.0000,597
2011-04-01,16:35:00,1324.0000,1324.5000,1324.0000,1324.2500,532
2011-04-01,16:40:00,1324.2500,1324.2500,1323.7500,1324.0000,1519
2011-04-01,16:45:00,1324.0000,1324.2500,1323.7500,1324.2500,878
2011-04-01,16:50:00,1324.2500,1324.5000,1324.0000,1324.2500,1076
2011-04-01,16:55:00,1324.2500,1324.7500,1324.0000,1324.2500,592
2011-04-01,17:00:00,1324.0000,1324.2500,1323.2500,1323.7500,1511
2011-04-01,17:05:00,1323.7500,1323.7500,1322.7500,1323.2500,1488
2011-04-01,17:10:00,1323.2500,1323.5000,1322.5000,1323.2500,2274
2011-04-01,17:15:00,1323.2500,1323.7500,1322.7500,1323.5000,569
2011-04-01,17:20:00,1323.5000,1323.7500,1323.0000,1323.2500,383
2011-04-01,17:25:00,1323.5000,1323.5000,1322.7500,1323.0000,909
2011-04-01,17:30:00,1323.0000,1324.0000,1322.7500,1323.7500,549
2011-04-01,17:35:00,1323.5000,1323.7500,1323.2500,1323.7500,360
2011-04-01,17:40:00,1323.7500,1324.0000,1323.5000,1323.7500,477
2011-04-01,17:45:00,1323.7500,1324.0000,1323.7500,1323.7500,771
2011-04-01,17:50:00,1323.7500,1324.2500,1323.7500,1324.0000,578
2011-04-01,17:55:00,1324.0000,1324.5000,1323.7500,1324.5000,554
2011-04-01,18:00:00,1324.5000,1324.5000,1324.0000,1324.2500,740
2011-04-01,18:05:00,1324.2500,1324.5000,1324.0000,1324.2500,358
2011-04-01,18:10:00,1324.2500,1324.7500,1324.2500,1324.7500,669
2011-04-01,18:15:00,1324.5000,1324.7500,1324.2500,1324.2500,572
2011-04-01,18:20:00,1324.2500,1324.5000,1324.2500,1324.2500,384
2011-04-01,18:25:00,1324.2500,1325.0000,1324.2500,1324.7500,1385
2011-04-01,18:30:00,1324.7500,1325.0000,1324.7500,1324.7500,130
2011-04-01,18:35:00,1325.0000,1325.0000,1324.2500,1324.7500,1231
2011-04-01,18:40:00,1324.5000,1325.2500,1324.5000,1325.0000,802
2011-04-01,18:45:00,1325.0000,1325.2500,1325.0000,1325.2500,502
2011-04-01,18:50:00,1325.0000,1325.5000,1324.7500,1325.2500,1471
2011-04-01,18:55:00,1325.5000,1325.7500,1325.2500,1325.5000,964
2011-04-01,19:00:00,1325.2500,1326.0000,1325.2500,1325.7500,2370
2011-04-01,19:05:00,1325.5000,1326.7500,1325.5000,1326.2500,3302
2011-04-01,19:10:00,1326.2500,1327.0000,1326.2500,1326.7500,2103
2011-04-01,19:15:00,1326.7500,1326.7500,1326.0000,1326.2500,2200
2011-04-01,19:20:00,1326.2500,1326.2500,1326.0000,1326.0000,930
2011-04-01,19:25:00,1326.0000,1326.2500,1326.0000,1326.0000,580
2011-04-01,19:30:00,1326.2500,1326.7500,1326.0000,1326.5000,3510
2011-04-01,19:35:00,1326.5000,1327.0000,1325.7500,1325.7500,4567
2011-04-01,19:40:00,1325.7500,1326.2500,1325.7500,1325.7500,3211
2011-04-01,19:45:00,1325.7500,1326.7500,1325.7500,1326.5000,1360
2011-04-01,19:50:00,1326.5000,1326.7500,1326.2500,1326.5000,3608
2011-04-01,19:55:00,1326.5000,1326.7500,1326.2500,1326.5000,1510
2011-04-01,20:00:00,1326.5000,1326.5000,1326.0000,1326.5000,3417
2011-04-01,20:05:00,1326.2500,1326.5000,1326.2500,1326.5000,1318
2011-04-01,20:10:00,1326.5000,1326.7500,1326.2500,1326.5000,2728
2011-04-01,20:15:00,1326.7500,1327.7500,1326.5000,1327.2500,7043
2011-04-01,20:20:00,1327.2500,1327.7500,1326.2500,1326.7500,4887
2011-04-01,20:25:00,1327.0000,1329.0000,1325.5000,1327.5000,8262
2011-04-01,20:30:00,1327.7500,1329.5000,1327.0000,1328.2500,26970
2011-04-01,20:35:00,1328.5000,1330.0000,1327.7500,1329.7500,18647
2011-04-01,20:40:00,1329.7500,1330.2500,1329.0000,1329.2500,14924
2011-04-01,20:45:00,1329.2500,1329.5000,1328.5000,1328.7500,5526
2011-04-01,20:50:00,1328.7500,1329.0000,1328.0000,1328.7500,4289
2011-04-01,20:55:00,1328.7500,1329.2500,1328.5000,1328.5000,4088
2011-04-01,21:00:00,1328.5000,1329.7500,1328.5000,1329.5000,5398
2011-04-01,21:05:00,1329.2500,1329.7500,1329.0000,1329.2500,3166
2011-04-01,21:10:00,1329.5000,1330.0000,1329.2500,1330.0000,7409
2011-04-01,21:15:00,1330.0000,1331.0000,1329.7500,1330.2500,14006
2011-04-01,21:20:00,1330.2500,1330.7500,1329.5000,1329.7500,6843
2011-04-01,21:25:00,1329.7500,1330.5000,1329.5000,1330.0000,9109
2011-04-01,21:30:00,1330.0000,1330.7500,1328.7500,1329.0000,33709
2011-04-01,21:35:00,1328.7500,1329.7500,1328.5000,1329.7500,25874
2011-04-01,21:40:00,1329.7500,1330.0000,1328.2500,1328.5000,27384
2011-04-01,21:45:00,1328.7500,1328.7500,1326.2500,1326.2500,32569
2011-04-01,21:50:00,1326.5000,1327.2500,1325.7500,1327.0000,29434
2011-04-01,21:55:00,1327.2500,1327.7500,1326.2500,1326.7500,20226
2011-04-01,22:00:00,1327.0000,1329.7500,1326.5000,1329.5000,33677
2011-04-01,22:05:00,1329.5000,1330.2500,1329.0000,1330.0000,23838
2011-04-01,22:10:00,1330.0000,1331.7500,1329.7500,1330.7500,45222
2011-04-01,22:15:00,1330.7500,1331.7500,1330.0000,1331.5000,29038
2011-04-01,22:20:00,1331.5000,1332.2500,1331.2500,1331.5000,37684
2011-04-01,22:25:00,1331.7500,1332.2500,1330.7500,1331.5000,19795
2011-04-01,22:30:00,1331.2500,1332.7500,1331.2500,1332.5000,20534
2011-04-01,22:35:00,1332.5000,1332.7500,1331.5000,1331.7500,11808
2011-04-01,22:40:00,1331.7500,1332.0000,1330.2500,1330.5000,19183
2011-04-01,22:45:00,1330.2500,1331.0000,1330.0000,1330.7500,12732
2011-04-01,22:50:00,1330.5000,1331.0000,1330.2500,1330.7500,13689
2011-04-01,22:55:00,1331.0000,1331.5000,1330.5000,1331.2500,23018
2011-04-01,23:00:00,1331.5000,1332.0000,1330.7500,1331.7500,29558
2011-04-01,23:05:00,1331.7500,1332.0000,1331.0000,1331.5000,20604
2011-04-01,23:10:00,1331.7500,1332.0000,1331.2500,1331.7500,13626
2011-04-01,23:15:00,1332.0000,1332.2500,1331.7500,1332.0000,12478
2011-04-01,23:20:00,1332.0000,1333.2500,1331.7500,1332.7500,26802
2011-04-01,23:25:00,1332.7500,1333.0000,1332.0000,1332.7500,15566
2011-04-01,23:30:00,1333.0000,1333.5000,1332.5000,1333.2500,15869
2011-04-01,23:35:00,1333.2500,1333.7500,1333.0000,1333.2500,20742
2011-04-01,23:40:00,1333.2500,1333.2500,1332.5000,1332.7500,19018
2011-04-01,23:45:00,1332.7500,1332.7500,1332.0000,1332.7500,18732
2011-04-01,23:50:00,1332.7500,1332.7500,1332.0000,1332.0000,5347
2011-04-01,23:55:00,1332.2500,1333.0000,1332.0000,1332.7500,13108
2011-04-02,00:00:00,1333.0000,1333.2500,1332.5000,1332.7500,6474
2011-04-02,00:05:00,1332.7500,1333.5000,1332.7500,1333.2500,5515
2011-04-02,00:10:00,1333.2500,1333.5000,1332.5000,1333.0000,7141
2011-04-02,00:15:00,1332.7500,1333.0000,1332.5000,1332.7500,2244
2011-04-02,00:20:00,1332.5000,1333.0000,1332.5000,1333.0000,4950
2011-04-02,00:25:00,1333.0000,1333.0000,1332.5000,1332.5000,1913
2011-04-02,00:30:00,1332.5000,1332.7500,1332.2500,1332.5000,5299
2011-04-02,00:35:00,1332.2500,1332.5000,1332.0000,1332.2500,7613
2011-04-02,00:40:00,1332.2500,1332.5000,1331.7500,1332.0000,5019
2011-04-02,00:45:00,1331.7500,1332.0000,1331.0000,1331.2500,13364
2011-04-02,00:50:00,1331.2500,1331.7500,1331.0000,1331.7500,6708
2011-04-02,00:55:00,1331.7500,1332.0000,1331.5000,1331.5000,6964
2011-04-02,01:00:00,1331.5000,1331.7500,1331.2500,1331.2500,4452
2011-04-02,01:05:00,1331.5000,1331.5000,1330.5000,1331.0000,10299
2011-04-02,01:10:00,1331.2500,1331.2500,1330.2500,1330.5000,7858
2011-04-02,01:15:00,1330.7500,1330.7500,1330.2500,1330.5000,5137
2011-04-02,01:20:00,1330.5000,1331.0000,1330.2500,1330.7500,4408
2011-04-02,01:25:00,1330.7500,1330.7500,1330.5000,1330.7500,3018
2011-04-02,01:30:00,1330.7500,1331.2500,1330.5000,1331.0000,4399
2011-04-02,01:35:00,1331.0000,1331.2500,1330.7500,1331.2500,3838
2011-04-02,01:40:00,1331.2500,1331.7500,1331.0000,1331.2500,6631
2011-04-02,01:45:00,1331.2500,1331.2500,1330.5000,1331.0000,7623
2011-04-02,01:50:00,1331.2500,1331.2500,1330.7500,1331.2500,3523
2011-04-02,01:55:00,1331.0000,1331.5000,1330.7500,1331.5000,5377
2011-04-02,02:00:00,1331.5000,1331.7500,1331.2500,1331.5000,3276
2011-04-02,02:05:00,1331.5000,1332.0000,1331.5000,1331.7500,7218
2011-04-02,02:10:00,1331.7500,1332.2500,1331.7500,1331.7500,3191
2011-04-02,02:15:00,1332.0000,1332.0000,1331.2500,1331.2500,4626
2011-04-02,02:20:00,1331.2500,1331.7500,1331.2500,1331.2500,2227
2011-04-02,02:25:00,1331.2500,1331.7500,1331.0000,1331.7500,4574
2011-04-02,02:30:00,1331.5000,1331.7500,1331.0000,1331.2500,5821
2011-04-02,02:35:00,1331.2500,1331.7500,1331.0000,1331.0000,5231
2011-04-02,02:40:00,1331.0000,1331.2500,1329.2500,1329.5000,22037
2011-04-02,02:45:00,1329.5000,1329.7500,1327.5000,1328.0000,26869
2011-04-02,02:50:00,1328.0000,1329.0000,1327.5000,1327.7500,20417
2011-04-02,02:55:00,1327.7500,1328.5000,1327.2500,1328.0000,13560
2011-04-02,03:00:00,1328.2500,1328.2500,1326.2500,1327.5000,25996
2011-04-02,03:05:00,1327.5000,1327.7500,1326.7500,1327.0000,8777
2011-04-02,03:10:00,1327.0000,1327.2500,1324.2500,1324.7500,33643
2011-04-02,03:15:00,1324.7500,1325.7500,1324.2500,1324.7500,25234
2011-04-02,03:20:00,1324.7500,1325.7500,1324.7500,1325.5000,11841
2011-04-02,03:25:00,1325.5000,1326.7500,1325.2500,1326.0000,16286
2011-04-02,03:30:00,1326.0000,1327.2500,1326.0000,1326.5000,20668
2011-04-02,03:35:00,1326.5000,1327.0000,1325.7500,1326.5000,19122
2011-04-02,03:40:00,1326.7500,1328.0000,1326.2500,1327.7500,33471
2011-04-02,03:45:00,1327.7500,1329.0000,1326.7500,1327.0000,43408
2011-04-02,03:50:00,1327.0000,1327.7500,1326.5000,1327.0000,26177
2011-04-02,03:55:00,1327.0000,1328.0000,1326.7500,1327.5000,63563
2011-04-02,04:00:00,1327.5000,1328.0000,1327.0000,1327.5000,53741
2011-04-02,04:05:00,1327.5000,1327.7500,1327.2500,1327.7500,14466
2011-04-02,04:10:00,1327.7500,1328.0000,1327.0000,1327.2500,30802
2011-04-02,04:15:00,1327.5000,1327.5000,1327.5000,1327.5000,5
2011-04-02,04:20:00,1327.7500,1327.7500,1327.7500,1327.7500,1
2011-04-04,06:00:00,1327.0000,1328.0000,1326.7500,1327.2500,2077
2011-04-04,06:05:00,1327.2500,1327.7500,1327.0000,1327.7500,259
2011-04-04,06:10:00,1327.7500,1328.0000,1327.5000,1327.5000,467
2011-04-04,06:15:00,1327.5000,1327.7500,1327.0000,1327.0000,400
2011-04-04,06:20:00,1327.0000,1327.7500,1327.0000,1327.5000,284
2011-04-04,06:25:00,1327.5000,1327.7500,1327.5000,1327.7500,164
2011-04-04,06:30:00,1327.5000,1327.7500,1327.2500,1327.5000,451
2011-04-04,06:35:00,1327.5000,1327.5000,1327.2500,1327.5000,156
2011-04-04,06:40:00,1327.5000,1327.7500,1327.2500,1327.5000,116
2011-04-04,06:45:00,1327.7500,1327.7500,1327.5000,1327.7500,36
2011-04-04,06:50:00,1327.5000,1327.7500,1327.5000,1327.5000,272
2011-04-04,06:55:00,1327.5000,1327.7500,1327.5000,1327.7500,86
2011-04-04,07:00:00,1327.5000,1328.0000,1327.5000,1328.0000,123
2011-04-04,07:05:00,1328.0000,1328.0000,1327.7500,1327.7500,45
2011-04-04,07:10:00,1328.0000,1328.0000,1327.7500,1328.0000,83
2011-04-04,07:15:00,1328.0000,1328.5000,1328.0000,1328.5000,235
2011-04-04,07:20:00,1328.5000,1329.0000,1328.2500,1328.7500,649
2011-04-04,07:25:00,1328.7500,1329.0000,1328.7500,1329.0000,439
2011-04-04,07:30:00,1329.0000,1329.0000,1328.7500,1329.0000,26
2011-04-04,07:35:00,1329.0000,1329.0000,1328.5000,1328.7500,779
2011-04-04,07:40:00,1329.0000,1329.5000,1328.7500,1329.0000,1200
2011-04-04,07:45:00,1329.2500,1329.2500,1328.5000,1328.5000,400
2011-04-04,07:50:00,1328.5000,1329.0000,1328.2500,1328.5000,548
2011-04-04,07:55:00,1328.2500,1328.7500,1328.2500,1328.2500,254
2011-04-04,08:00:00,1328.2500,1328.7500,1328.2500,1328.5000,336
2011-04-04,08:05:00,1328.5000,1329.0000,1328.5000,1329.0000,226
2011-04-04,08:10:00,1328.7500,1328.7500,1328.2500,1328.2500,221
2011-04-04,08:15:00,1328.2500,1328.7500,1328.0000,1328.5000,443
2011-04-04,08:20:00,1328.5000,1329.0000,1328.5000,1329.0000,296
2011-04-04,08:25:00,1329.0000,1329.5000,1328.7500,1328.7500,385
2011-04-04,08:30:00,1328.7500,1329.2500,1328.5000,1328.7500,381
2011-04-04,08:35:00,1328.7500,1328.7500,1328.5000,1328.7500,267
2011-04-04,08:40:00,1328.7500,1329.0000,1328.0000,1328.2500,541
2011-04-04,08:45:00,1328.0000,1328.2500,1327.5000,1327.7500,542
2011-04-04,08:50:00,1327.5000,1328.2500,1327.5000,1328.0000,168
2011-04-04,08:55:00,1327.7500,1328.0000,1327.5000,1327.7500,250
2011-04-04,09:00:00,1327.5000,1328.0000,1327.2500,1327.2500,574
2011-04-04,09:05:00,1327.2500,1328.0000,1327.2500,1327.5000,817
2011-04-04,09:10:00,1327.5000,1327.5000,1326.5000,1326.7500,1040
2011-04-04,09:15:00,1326.7500,1327.2500,1326.7500,1326.7500,174
2011-04-04,09:20:00,1326.7500,1327.0000,1326.0000,1326.2500,969
2011-04-04,09:25:00,1326.0000,1326.5000,1325.7500,1325.7500,991
2011-04-04,09:30:00,1325.7500,1326.5000,1325.2500,1325.7500,1725
2011-04-04,09:35:00,1325.7500,1326.7500,1325.7500,1326.5000,1369
2011-04-04,09:40:00,1326.7500,1327.2500,1326.5000,1327.0000,477
2011-04-04,09:45:00,1327.0000,1327.0000,1326.5000,1326.7500,390
2011-04-04,09:50:00,1326.5000,1326.7500,1325.5000,1325.7500,561
2011-04-04,09:55:00,1325.7500,1326.0000,1325.5000,1325.7500,274
2011-04-04,10:00:00,1325.7500,1326.7500,1325.5000,1326.0000,256
2011-04-04,10:05:00,1326.0000,1326.7500,1326.0000,1326.7500,104
2011-04-04,10:10:00,1326.5000,1326.7500,1326.5000,1326.5000,45
2011-04-04,10:15:00,1326.5000,1327.0000,1326.2500,1326.7500,199
2011-04-04,10:20:00,1327.0000,1327.0000,1326.0000,1326.0000,196
2011-04-04,10:25:00,1326.0000,1326.5000,1326.0000,1326.0000,162
2011-04-04,10:30:00,1326.0000,1326.5000,1325.7500,1326.5000,199
2011-04-04,10:35:00,1326.5000,1326.7500,1326.2500,1326.7500,205
2011-04-04,10:40:00,1326.5000,1326.5000,1325.2500,1325.5000,739
2011-04-04,10:45:00,1325.2500,1325.5000,1325.2500,1325.2500,178
2011-04-04,10:50:00,1325.5000,1325.5000,1325.2500,1325.5000,370
2011-04-04,10:55:00,1325.2500,1326.2500,1325.2500,1325.5000,808
2011-04-04,11:00:00,1325.5000,1325.7500,1325.2500,1325.5000,162
2011-04-04,11:05:00,1325.2500,1325.5000,1325.2500,1325.5000,145
2011-04-04,11:10:00,1325.2500,1326.0000,1325.2500,1326.0000,257
2011-04-04,11:15:00,1325.7500,1326.2500,1325.7500,1325.7500,149
2011-04-04,11:20:00,1326.0000,1326.2500,1325.7500,1326.0000,66
2011-04-04,11:25:00,1326.0000,1326.5000,1326.0000,1326.5000,113
2011-04-04,11:30:00,1326.5000,1327.0000,1326.5000,1326.7500,306
2011-04-04,11:35:00,1326.7500,1326.7500,1326.2500,1326.2500,148
2011-04-04,11:40:00,1326.5000,1326.5000,1326.0000,1326.0000,165
2011-04-04,11:45:00,1326.0000,1327.0000,1326.0000,1327.0000,473
2011-04-04,11:50:00,1326.7500,1327.2500,1326.5000,1326.7500,317
2011-04-04,11:55:00,1327.0000,1327.0000,1326.2500,1326.2500,261
2011-04-04,12:00:00,1326.5000,1326.7500,1325.7500,1325.7500,348
2011-04-04,12:05:00,1326.0000,1326.2500,1325.2500,1325.7500,592
2011-04-04,12:10:00,1325.7500,1325.7500,1325.0000,1325.2500,319
2011-04-04,12:15:00,1325.2500,1325.5000,1325.0000,1325.0000,464
2011-04-04,12:20:00,1325.2500,1325.5000,1325.0000,1325.0000,397
2011-04-04,12:25:00,1325.2500,1325.7500,1325.2500,1325.7500,281
2011-04-04,12:30:00,1325.7500,1325.7500,1325.2500,1325.7500,281
2011-04-04,12:35:00,1325.5000,1325.5000,1324.7500,1325.0000,387
2011-04-04,12:40:00,1325.2500,1325.2500,1325.0000,1325.0000,187
2011-04-04,12:45:00,1325.2500,1325.5000,1325.0000,1325.0000,442
2011-04-04,12:50:00,1325.0000,1325.2500,1324.7500,1325.2500,806
2011-04-04,12:55:00,1325.2500,1325.2500,1324.5000,1324.7500,776
2011-04-04,13:00:00,1324.7500,1325.2500,1324.5000,1325.0000,308
2011-04-04,13:05:00,1325.0000,1325.2500,1324.7500,1324.7500,148
2011-04-04,13:10:00,1324.7500,1325.2500,1324.7500,1325.2500,435
2011-04-04,13:15:00,1325.2500,1325.2500,1324.5000,1325.0000,380
2011-04-04,13:20:00,1325.0000,1325.5000,1325.0000,1325.2500,144
2011-04-04,13:25:00,1325.2500,1326.5000,1325.2500,1325.5000,752
2011-04-04,13:30:00,1325.5000,1325.5000,1325.0000,1325.5000,342
2011-04-04,13:35:00,1325.5000,1326.0000,1325.5000,1325.5000,443
2011-04-04,13:40:00,1325.5000,1325.7500,1325.2500,1325.2500,549
2011-04-04,13:45:00,1325.2500,1325.5000,1325.0000,1325.2500,172
2011-04-04,13:50:00,1325.2500,1326.5000,1325.2500,1326.2500,543
2011-04-04,13:55:00,1326.2500,1327.2500,1326.0000,1327.0000,1432
2011-04-04,14:00:00,1327.0000,1327.0000,1326.5000,1326.5000,1291
2011-04-04,14:05:00,1326.5000,1326.7500,1326.2500,1326.5000,486
2011-04-04,14:10:00,1326.7500,1326.7500,1326.5000,1326.5000,588
2011-04-04,14:15:00,1326.5000,1327.0000,1326.5000,1327.0000,134
2011-04-04,14:20:00,1327.0000,1327.2500,1327.0000,1327.2500,323
2011-04-04,14:25:00,1327.0000,1327.7500,1327.0000,1327.7500,759
2011-04-04,14:30:00,1327.7500,1328.0000,1327.5000,1328.0000,272
2011-04-04,14:35:00,1328.0000,1328.2500,1327.5000,1327.5000,606
2011-04-04,14:40:00,1327.5000,1327.7500,1327.0000,1327.5000,1535
2011-04-04,14:45:00,1327.7500,1327.7500,1326.2500,1326.2500,884
2011-04-04,14:50:00,1326.5000,1327.2500,1326.2500,1326.7500,624
2011-04-04,14:55:00,1326.5000,1327.2500,1326.2500,1327.2500,936
2011-04-04,15:00:00,1327.2500,1328.2500,1326.5000,1328.0000,4003
2011-04-04,15:05:00,1327.7500,1328.2500,1326.5000,1327.2500,3919
2011-04-04,15:10:00,1327.2500,1328.0000,1327.0000,1327.7500,1876
2011-04-04,15:15:00,1327.7500,1328.0000,1327.2500,1327.5000,1568
2011-04-04,15:20:00,1327.7500,1329.0000,1327.2500,1329.0000,3060
2011-04-04,15:25:00,1329.0000,1329.2500,1328.7500,1329.0000,2206
2011-04-04,15:30:00,1329.0000,1329.2500,1328.5000,1328.7500,2380
2011-04-04,15:35:00,1328.5000,1329.5000,1328.5000,1329.0000,2192
2011-04-04,15:40:00,1329.0000,1330.2500,1329.0000,1329.7500,3206
2011-04-04,15:45:00,1329.7500,1330.0000,1329.2500,1329.2500,2062
2011-04-04,15:50:00,1329.2500,1329.7500,1329.2500,1329.7500,1440
2011-04-04,15:55:00,1329.7500,1330.0000,1329.5000,1329.7500,1075
2011-04-04,16:00:00,1329.5000,1330.0000,1329.2500,1329.2500,1566
2011-04-04,16:05:00,1329.5000,1330.5000,1329.5000,1330.2500,1889
2011-04-04,16:10:00,1330.0000,1330.2500,1329.7500,1330.0000,1205
2011-04-04,16:15:00,1330.0000,1330.0000,1329.7500,1330.0000,616
2011-04-04,16:20:00,1330.0000,1330.2500,1329.5000,1329.7500,1240
2011-04-04,16:25:00,1329.7500,1330.0000,1329.2500,1329.5000,1189
2011-04-04,16:30:00,1329.5000,1330.0000,1329.5000,1329.7500,570
2011-04-04,16:35:00,1330.0000,1330.5000,1329.7500,1330.2500,829
2011-04-04,16:40:00,1330.2500,1330.2500,1329.5000,1329.7500,644
2011-04-04,16:45:00,1329.7500,1330.2500,1329.7500,1330.0000,298
2011-04-04,16:50:00,1330.0000,1330.7500,1330.0000,1330.0000,1305
2011-04-04,16:55:00,1330.0000,1330.0000,1328.5000,1329.2500,2614
2011-04-04,17:00:00,1329.2500,1329.7500,1329.0000,1329.7500,530
2011-04-04,17:05:00,1329.7500,1329.7500,1329.0000,1329.2500,760
2011-04-04,17:10:00,1329.0000,1329.7500,1329.0000,1329.5000,547
2011-04-04,17:15:00,1329.5000,1329.7500,1329.0000,1329.2500,530
2011-04-04,17:20:00,1329.0000,1329.2500,1328.5000,1329.0000,799
2011-04-04,17:25:00,1329.0000,1329.2500,1328.5000,1328.7500,1720
2011-04-04,17:30:00,1328.5000,1329.0000,1328.5000,1329.0000,735
2011-04-04,17:35:00,1329.0000,1329.0000,1328.7500,1329.0000,483
2011-04-04,17:40:00,1328.7500,1329.0000,1328.5000,1328.7500,268
2011-04-04,17:45:00,1328.7500,1329.0000,1328.5000,1328.7500,312
2011-04-04,17:50:00,1329.0000,1329.7500,1328.7500,1329.2500,687
2011-04-04,17:55:00,1329.5000,1329.7500,1329.2500,1329.5000,531
2011-04-04,18:00:00,1329.2500,1329.5000,1329.2500,1329.2500,363
2011-04-04,18:05:00,1329.2500,1329.7500,1329.2500,1329.5000,418
2011-04-04,18:10:00,1329.5000,1329.7500,1329.2500,1329.7500,472
2011-04-04,18:15:00,1329.5000,1330.0000,1329.5000,1329.7500,660
2011-04-04,18:20:00,1329.7500,1330.2500,1329.7500,1330.0000,883
2011-04-04,18:25:00,1330.0000,1330.5000,1330.0000,1330.0000,1510
2011-04-04,18:30:00,1330.0000,1330.2500,1330.0000,1330.0000,547
2011-04-04,18:35:00,1330.0000,1330.7500,1330.0000,1330.5000,717
2011-04-04,18:40:00,1330.2500,1330.5000,1330.0000,1330.5000,1503
2011-04-04,18:45:00,1330.5000,1331.0000,1330.2500,1331.0000,1791
2011-04-04,18:50:00,1330.7500,1331.0000,1330.5000,1331.0000,644
2011-04-04,18:55:00,1330.7500,1331.0000,1330.2500,1330.2500,1076
2011-04-04,19:00:00,1330.5000,1331.0000,1330.2500,1330.5000,1167
2011-04-04,19:05:00,1330.5000,1330.7500,1330.5000,1330.5000,408
2011-04-04,19:10:00,1330.5000,1331.5000,1330.5000,1331.2500,2317
2011-04-04,19:15:00,1331.5000,1331.5000,1331.0000,1331.0000,826
2011-04-04,19:20:00,1331.0000,1331.0000,1329.7500,1330.0000,3312
2011-04-04,19:25:00,1330.0000,1330.2500,1329.7500,1329.7500,740
2011-04-04,19:30:00,1329.7500,1330.2500,1329.7500,1330.0000,1029
2011-04-04,19:35:00,1330.2500,1330.5000,1329.7500,1329.7500,1267
2011-04-04,19:40:00,1330.0000,1330.2500,1329.7500,1330.0000,543
2011-04-04,19:45:00,1330.0000,1330.5000,1330.0000,1330.2500,1451
2011-04-04,19:50:00,1330.0000,1330.5000,1329.7500,1330.2500,2143
2011-04-04,19:55:00,1330.0000,1330.2500,1329.7500,1330.2500,1604
2011-04-04,20:00:00,1330.2500,1330.7500,1330.0000,1330.5000,2105
2011-04-04,20:05:00,1330.2500,1330.7500,1330.0000,1330.2500,2817
2011-04-04,20:10:00,1330.2500,1331.0000,1330.0000,1330.7500,1160
2011-04-04,20:15:00,1330.7500,1330.7500,1330.5000,1330.7500,955
2011-04-04,20:20:00,1330.7500,1330.7500,1330.2500,1330.2500,1639
2011-04-04,20:25:00,1330.2500,1331.2500,1330.2500,1331.2500,2801
2011-04-04,20:30:00,1331.2500,1331.5000,1330.7500,1331.0000,3302
2011-04-04,20:35:00,1331.2500,1331.2500,1330.5000,1330.7500,1889
2011-04-04,20:40:00,1330.7500,1331.0000,1330.2500,1330.5000,1929
2011-04-04,20:45:00,1330.5000,1330.7500,1330.2500,1330.7500,732
2011-04-04,20:50:00,1330.7500,1330.7500,1330.2500,1330.5000,793
2011-04-04,20:55:00,1330.5000,1330.7500,1330.2500,1330.2500,1037
2011-04-04,21:00:00,1330.5000,1331.0000,1330.5000,1330.5000,2244
2011-04-04,21:05:00,1330.5000,1330.7500,1330.2500,1330.2500,2133
2011-04-04,21:10:00,1330.2500,1330.7500,1330.2500,1330.5000,1666
2011-04-04,21:15:00,1330.5000,1330.5000,1329.7500,1330.5000,5072
2011-04-04,21:20:00,1330.2500,1330.7500,1330.0000,1330.7500,4299
2011-04-04,21:25:00,1330.7500,1330.7500,1330.0000,1330.0000,4114
2011-04-04,21:30:00,1330.2500,1331.2500,1329.7500,1330.0000,31824
2011-04-04,21:35:00,1330.2500,1332.5000,1330.2500,1332.5000,28382
2011-04-04,21:40:00,1332.5000,1332.7500,1330.7500,1331.0000,22399
2011-04-04,21:45:00,1331.0000,1332.0000,1330.7500,1331.2500,19974
2011-04-04,21:50:00,1331.5000,1331.5000,1328.5000,1329.2500,31714
2011-04-04,21:55:00,1329.5000,1329.5000,1328.2500,1329.5000,17645
2011-04-04,22:00:00,1329.2500,1329.7500,1327.7500,1328.5000,20774
2011-04-04,22:05:00,1328.2500,1328.7500,1327.5000,1328.5000,17164
2011-04-04,22:10:00,1328.5000,1329.2500,1327.5000,1329.2500,14696
2011-04-04,22:15:00,1329.0000,1329.7500,1328.7500,1329.5000,11127
2011-04-04,22:20:00,1329.5000,1330.5000,1329.0000,1330.0000,15539
2011-04-04,22:25:00,1330.2500,1330.2500,1328.5000,1328.7500,15010
2011-04-04,22:30:00,1328.5000,1329.7500,1328.5000,1329.2500,7493
2011-04-04,22:35:00,1329.5000,1330.2500,1329.2500,1329.7500,10503
2011-04-04,22:40:00,1329.7500,1330.5000,1329.0000,1329.2500,17446
2011-04-04,22:45:00,1329.2500,1329.7500,1328.2500,1329.0000,24945
2011-04-04,22:50:00,1329.2500,1330.0000,1329.0000,1329.5000,11938
2011-04-04,22:55:00,1329.5000,1329.5000,1327.7500,1328.0000,30151
2011-04-04,23:00:00,1328.2500,1329.0000,1328.0000,1328.5000,12541
2011-04-04,23:05:00,1328.5000,1328.5000,1327.0000,1327.7500,24402
2011-04-04,23:10:00,1328.0000,1328.5000,1327.2500,1328.0000,20655
2011-04-04,23:15:00,1328.2500,1328.5000,1327.7500,1328.5000,13316
2011-04-04,23:20:00,1328.5000,1328.7500,1328.0000,1328.5000,5497
2011-04-04,23:25:00,1328.5000,1329.5000,1328.0000,1329.2500,17197
2011-04-04,23:30:00,1329.2500,1329.5000,1328.7500,1329.2500,10794
2011-04-04,23:35:00,1329.0000,1329.7500,1328.7500,1329.0000,8209
2011-04-04,23:40:00,1329.2500,1329.5000,1328.7500,1329.5000,5866
2011-04-04,23:45:00,1329.5000,1329.7500,1329.0000,1329.5000,3414
2011-04-04,23:50:00,1329.5000,1329.5000,1328.5000,1328.7500,8777
2011-04-04,23:55:00,1329.0000,1329.7500,1328.7500,1329.0000,9830
2011-04-05,00:00:00,1329.2500,1329.5000,1329.0000,1329.5000,4221
2011-04-05,00:05:00,1329.5000,1329.5000,1328.7500,1328.7500,3014
2011-04-05,00:10:00,1328.7500,1329.7500,1328.7500,1329.5000,6351
2011-04-05,00:15:00,1329.5000,1329.5000,1328.7500,1329.0000,5418
2011-04-05,00:20:00,1329.0000,1329.5000,1329.0000,1329.0000,6518
2011-04-05,00:25:00,1329.2500,1329.5000,1328.7500,1328.7500,6627
2011-04-05,00:30:00,1329.0000,1329.2500,1328.7500,1329.0000,9886
2011-04-05,00:35:00,1328.7500,1329.0000,1328.0000,1328.7500,10813
2011-04-05,00:40:00,1328.7500,1328.7500,1328.2500,1328.7500,5323
2011-04-05,00:45:00,1328.5000,1328.7500,1327.5000,1328.2500,13297
2011-04-05,00:50:00,1328.2500,1328.2500,1327.0000,1327.2500,11604
2011-04-05,00:55:00,1327.2500,1328.2500,1327.2500,1327.7500,11180
2011-04-05,01:00:00,1328.0000,1328.5000,1327.7500,1328.2500,3558
2011-04-05,01:05:00,1328.2500,1328.5000,1327.7500,1328.5000,2206
2011-04-05,01:10:00,1328.5000,1328.7500,1328.0000,1328.5000,3310
2011-04-05,01:15:00,1328.5000,1328.7500,1328.2500,1328.7500,5050
2011-04-05,01:20:00,1328.7500,1328.7500,1328.0000,1328.2500,2736
2011-04-05,01:25:00,1328.2500,1328.7500,1328.0000,1328.2500,2940
2011-04-05,01:30:00,1328.2500,1328.5000,1326.5000,1326.7500,16029
2011-04-05,01:35:00,1326.7500,1327.5000,1326.5000,1327.0000,13530
2011-04-05,01:40:00,1327.0000,1327.5000,1326.2500,1327.0000,17182
2011-04-05,01:45:00,1327.0000,1327.2500,1325.7500,1326.5000,19693
2011-04-05,01:50:00,1326.2500,1326.5000,1324.7500,1325.7500,35492
2011-04-05,01:55:00,1325.7500,1326.0000,1325.2500,1325.7500,9660
2011-04-05,02:00:00,1325.7500,1326.0000,1324.7500,1325.7500,13085
2011-04-05,02:05:00,1325.5000,1327.2500,1325.5000,1326.5000,24103
2011-04-05,02:10:00,1326.5000,1326.7500,1326.0000,1326.0000,4194
2011-04-05,02:15:00,1326.2500,1326.7500,1326.0000,1326.2500,3238
2011-04-05,02:20:00,1326.5000,1326.7500,1325.7500,1325.7500,4976
2011-04-05,02:25:00,1325.7500,1327.2500,1325.5000,1326.5000,15968
2011-04-05,02:30:00,1326.2500,1327.5000,1326.2500,1327.0000,7927
2011-04-05,02:35:00,1327.0000,1327.2500,1326.7500,1327.0000,3144
2011-04-05,02:40:00,1327.2500,1327.2500,1326.7500,1327.2500,6335
2011-04-05,02:45:00,1327.0000,1327.2500,1326.7500,1326.7500,3853
2011-04-05,02:50:00,1327.0000,1327.2500,1326.5000,1326.7500,5532
2011-04-05,02:55:00,1326.7500,1327.0000,1326.5000,1326.7500,4742
2011-04-05,03:00:00,1326.7500,1326.7500,1325.5000,1325.7500,12735
2011-04-05,03:05:00,1325.7500,1326.2500,1325.2500,1325.5000,9488
2011-04-05,03:10:00,1325.5000,1326.7500,1325.5000,1326.0000,12651
2011-04-05,03:15:00,1326.0000,1326.7500,1326.0000,1326.5000,7742
2011-04-05,03:20:00,1326.5000,1327.0000,1326.2500,1326.7500,10666
2011-04-05,03:25:00,1326.5000,1328.5000,1326.2500,1328.0000,25058
2011-04-05,03:30:00,1328.0000,1328.0000,1326.7500,1327.0000,17294
2011-04-05,03:35:00,1327.0000,1328.0000,1326.5000,1328.0000,15385
2011-04-05,03:40:00,1328.0000,1328.2500,1327.2500,1327.7500,13784
2011-04-05,03:45:00,1327.7500,1328.2500,1327.5000,1327.5000,14283
2011-04-05,03:50:00,1327.5000,1328.2500,1326.7500,1327.2500,21060
2011-04-05,03:55:00,1327.2500,1328.5000,1327.0000,1328.2500,47792
2011-04-05,04:00:00,1328.2500,1329.5000,1328.0000,1328.5000,34733
2011-04-05,04:05:00,1328.7500,1330.2500,1328.5000,1330.0000,30125
2011-04-05,04:10:00,1330.0000,1330.2500,1329.2500,1329.5000,19923
2011-04-05,04:15:00,1329.2500,1329.2500,1329.2500,1329.2500,2
2011-04-05,04:20:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2011-04-05,04:30:00,1329.7500,1330.5000,1329.7500,1330.0000,3045
2011-04-05,04:35:00,1330.0000,1330.2500,1329.7500,1330.0000,855
2011-04-05,04:40:00,1330.0000,1330.0000,1329.5000,1329.5000,402
2011-04-05,04:45:00,1329.5000,1330.0000,1329.5000,1330.0000,349
2011-04-05,04:50:00,1330.0000,1330.2500,1329.7500,1330.0000,114
2011-04-05,04:55:00,1330.0000,1330.2500,1329.7500,1330.0000,361
2011-04-05,05:00:00,1330.0000,1330.0000,1329.5000,1329.7500,365
2011-04-05,05:05:00,1329.7500,1330.0000,1329.5000,1330.0000,513
2011-04-05,05:10:00,1330.0000,1330.0000,1329.5000,1329.7500,67
2011-04-05,05:15:00,1329.7500,1329.7500,1329.5000,1329.7500,116
2011-04-05,05:20:00,1329.7500,1330.5000,1329.5000,1330.2500,1257
2011-04-05,05:25:00,1330.2500,1330.2500,1330.0000,1330.2500,284
2011-04-05,06:00:00,1330.0000,1330.2500,1330.0000,1330.0000,368
2011-04-05,06:05:00,1330.0000,1330.2500,1329.7500,1329.7500,265
2011-04-05,06:10:00,1329.7500,1330.2500,1329.7500,1329.7500,220
2011-04-05,06:15:00,1330.0000,1330.0000,1329.7500,1330.0000,56
2011-04-05,06:20:00,1330.0000,1330.0000,1329.7500,1329.7500,189
2011-04-05,06:25:00,1330.0000,1330.0000,1329.5000,1329.7500,246
2011-04-05,06:30:00,1329.7500,1329.7500,1329.5000,1329.5000,282
2011-04-05,06:35:00,1329.5000,1329.7500,1329.5000,1329.5000,61
2011-04-05,06:40:00,1329.5000,1329.7500,1329.5000,1329.7500,263
2011-04-05,06:45:00,1329.7500,1330.0000,1329.5000,1330.0000,116
2011-04-05,06:50:00,1330.0000,1330.0000,1329.7500,1329.7500,40
2011-04-05,06:55:00,1329.7500,1330.0000,1329.7500,1330.0000,40
2011-04-05,07:00:00,1330.0000,1330.2500,1329.7500,1330.2500,348
2011-04-05,07:05:00,1330.5000,1331.0000,1330.2500,1330.5000,807
2011-04-05,07:10:00,1330.5000,1330.7500,1330.2500,1330.5000,657
2011-04-05,07:15:00,1330.5000,1330.7500,1330.5000,1330.5000,343
2011-04-05,07:20:00,1330.5000,1330.7500,1330.5000,1330.5000,129
2011-04-05,07:25:00,1330.5000,1331.0000,1330.5000,1330.7500,325
2011-04-05,07:30:00,1330.7500,1330.7500,1330.7500,1330.7500,14
2011-04-05,07:35:00,1330.7500,1330.7500,1330.5000,1330.7500,93
2011-04-05,07:40:00,1330.7500,1331.0000,1330.7500,1330.7500,83
2011-04-05,07:45:00,1330.7500,1331.0000,1330.2500,1330.5000,589
2011-04-05,07:50:00,1330.5000,1330.5000,1329.2500,1329.5000,1765
2011-04-05,07:55:00,1329.5000,1330.0000,1329.2500,1329.5000,689
2011-04-05,08:00:00,1329.2500,1329.7500,1329.0000,1329.5000,901
2011-04-05,08:05:00,1329.5000,1329.5000,1329.0000,1329.0000,833
2011-04-05,08:10:00,1329.0000,1329.2500,1329.0000,1329.2500,531
2011-04-05,08:15:00,1329.2500,1329.2500,1328.5000,1328.5000,1413
2011-04-05,08:20:00,1328.5000,1329.2500,1328.2500,1329.0000,1316
2011-04-05,08:25:00,1329.0000,1329.2500,1328.7500,1329.2500,1470
2011-04-05,08:30:00,1329.0000,1329.2500,1329.0000,1329.0000,177
2011-04-05,08:35:00,1329.2500,1329.2500,1328.7500,1329.0000,532
2011-04-05,08:40:00,1329.0000,1329.0000,1328.7500,1329.0000,95
2011-04-05,08:45:00,1329.0000,1329.2500,1329.0000,1329.2500,52
2011-04-05,08:50:00,1329.2500,1329.2500,1329.0000,1329.2500,390
2011-04-05,08:55:00,1329.2500,1329.2500,1328.0000,1328.5000,1194
2011-04-05,09:00:00,1328.2500,1328.5000,1328.0000,1328.2500,573
2011-04-05,09:05:00,1328.2500,1329.0000,1328.2500,1328.2500,387
2011-04-05,09:10:00,1328.5000,1328.7500,1328.0000,1328.5000,239
2011-04-05,09:15:00,1328.5000,1328.7500,1328.0000,1328.2500,463
2011-04-05,09:20:00,1328.2500,1328.2500,1328.0000,1328.2500,409
2011-04-05,09:25:00,1328.2500,1328.5000,1327.5000,1327.5000,1045
2011-04-05,09:30:00,1327.7500,1328.0000,1327.5000,1327.5000,338
2011-04-05,09:35:00,1327.7500,1328.0000,1327.5000,1328.0000,194
2011-04-05,09:40:00,1328.0000,1328.0000,1327.2500,1327.2500,1750
2011-04-05,09:45:00,1327.5000,1328.0000,1327.2500,1327.7500,608
2011-04-05,09:50:00,1328.0000,1328.0000,1327.2500,1327.2500,472
2011-04-05,09:55:00,1327.2500,1327.5000,1327.0000,1327.2500,713
2011-04-05,10:00:00,1327.2500,1327.5000,1327.2500,1327.5000,170
2011-04-05,10:05:00,1327.5000,1327.5000,1327.0000,1327.2500,330
2011-04-05,10:10:00,1327.5000,1327.7500,1327.2500,1327.5000,186
2011-04-05,10:15:00,1327.7500,1328.0000,1327.5000,1328.0000,211
2011-04-05,10:20:00,1327.7500,1328.0000,1327.7500,1327.7500,47
2011-04-05,10:25:00,1327.7500,1328.0000,1327.5000,1327.5000,164
2011-04-05,10:30:00,1327.5000,1327.7500,1327.0000,1327.2500,805
2011-04-05,10:35:00,1327.2500,1327.5000,1327.0000,1327.5000,66
2011-04-05,10:40:00,1327.2500,1327.2500,1326.7500,1327.0000,703
2011-04-05,10:45:00,1327.2500,1327.2500,1327.0000,1327.2500,133
2011-04-05,10:50:00,1327.5000,1327.5000,1327.0000,1327.0000,208
2011-04-05,10:55:00,1327.0000,1327.2500,1326.7500,1327.2500,258
2011-04-05,11:00:00,1327.0000,1327.2500,1326.7500,1327.0000,264
2011-04-05,11:05:00,1327.0000,1327.2500,1326.7500,1327.0000,81
2011-04-05,11:10:00,1327.2500,1327.5000,1327.2500,1327.2500,141
2011-04-05,11:15:00,1327.2500,1327.5000,1327.2500,1327.2500,198
2011-04-05,11:20:00,1327.5000,1327.7500,1327.5000,1327.5000,73
2011-04-05,11:25:00,1327.7500,1328.0000,1327.5000,1328.0000,96
2011-04-05,11:30:00,1328.0000,1328.0000,1327.0000,1327.2500,373
2011-04-05,11:35:00,1327.2500,1327.7500,1327.2500,1327.2500,216
2011-04-05,11:40:00,1327.5000,1327.5000,1327.0000,1327.0000,244
2011-04-05,11:45:00,1327.0000,1327.5000,1326.7500,1327.5000,364
2011-04-05,11:50:00,1327.5000,1327.7500,1327.2500,1327.5000,172
2011-04-05,11:55:00,1327.2500,1327.2500,1326.7500,1327.0000,172
2011-04-05,12:00:00,1326.7500,1327.0000,1326.7500,1326.7500,350
2011-04-05,12:05:00,1327.0000,1327.2500,1326.7500,1327.2500,89
2011-04-05,12:10:00,1327.0000,1327.5000,1327.0000,1327.2500,119
2011-04-05,12:15:00,1327.2500,1327.5000,1327.0000,1327.0000,335
2011-04-05,12:20:00,1327.0000,1327.2500,1326.7500,1327.0000,309
2011-04-05,12:25:00,1326.7500,1327.0000,1326.5000,1326.7500,575
2011-04-05,12:30:00,1326.7500,1327.0000,1326.5000,1326.7500,807
2011-04-05,12:35:00,1326.5000,1327.0000,1326.5000,1327.0000,408
2011-04-05,12:40:00,1326.7500,1327.0000,1326.7500,1326.7500,478
2011-04-05,12:45:00,1326.7500,1327.0000,1326.7500,1327.0000,58
2011-04-05,12:50:00,1326.7500,1327.0000,1326.7500,1326.7500,134
2011-04-05,12:55:00,1326.7500,1326.7500,1326.5000,1326.5000,167
2011-04-05,13:00:00,1326.5000,1326.7500,1326.0000,1326.2500,1776
2011-04-05,13:05:00,1326.2500,1326.7500,1326.2500,1326.5000,136
2011-04-05,13:10:00,1326.5000,1327.2500,1326.5000,1326.5000,397
2011-04-05,13:15:00,1326.2500,1326.5000,1326.0000,1326.5000,366
2011-04-05,13:20:00,1326.5000,1326.7500,1326.2500,1326.2500,110
2011-04-05,13:25:00,1326.5000,1327.2500,1326.5000,1326.7500,329
2011-04-05,13:30:00,1326.7500,1327.0000,1326.7500,1326.7500,19
2011-04-05,13:35:00,1326.7500,1326.7500,1326.5000,1326.7500,82
2011-04-05,13:40:00,1326.7500,1326.7500,1326.5000,1326.7500,265
2011-04-05,13:45:00,1326.7500,1327.5000,1326.7500,1327.5000,516
2011-04-05,13:50:00,1327.2500,1327.7500,1327.2500,1327.5000,188
2011-04-05,13:55:00,1327.7500,1328.0000,1327.5000,1328.0000,207
2011-04-05,14:00:00,1327.7500,1328.0000,1327.0000,1327.2500,1080
2011-04-05,14:05:00,1327.5000,1327.5000,1327.0000,1327.2500,295
2011-04-05,14:10:00,1327.2500,1327.7500,1327.0000,1327.5000,634
2011-04-05,14:15:00,1327.5000,1327.5000,1327.0000,1327.2500,220
2011-04-05,14:20:00,1327.0000,1327.2500,1326.7500,1326.7500,678
2011-04-05,14:25:00,1326.7500,1327.2500,1326.5000,1326.7500,661
2011-04-05,14:30:00,1326.7500,1327.2500,1326.5000,1327.0000,378
2011-04-05,14:35:00,1327.0000,1327.0000,1326.5000,1326.7500,254
2011-04-05,14:40:00,1326.5000,1326.5000,1326.0000,1326.2500,1044
2011-04-05,14:45:00,1326.0000,1326.5000,1325.7500,1326.0000,1193
2011-04-05,14:50:00,1326.0000,1326.5000,1325.7500,1326.2500,984
2011-04-05,14:55:00,1326.2500,1326.7500,1326.2500,1326.5000,387
2011-04-05,15:00:00,1326.5000,1327.2500,1326.0000,1326.0000,2148
2011-04-05,15:05:00,1326.2500,1326.7500,1326.0000,1326.0000,2012
2011-04-05,15:10:00,1326.0000,1326.5000,1325.7500,1326.2500,1620
2011-04-05,15:15:00,1326.2500,1327.0000,1326.0000,1326.7500,1538
2011-04-05,15:20:00,1326.7500,1327.5000,1326.7500,1326.7500,1636
2011-04-05,15:25:00,1326.7500,1326.7500,1326.2500,1326.2500,1267
2011-04-05,15:30:00,1326.2500,1327.2500,1326.2500,1326.7500,1215
2011-04-05,15:35:00,1327.0000,1327.0000,1326.2500,1326.2500,592
2011-04-05,15:40:00,1326.2500,1326.5000,1325.2500,1325.2500,3539
2011-04-05,15:45:00,1325.2500,1326.5000,1325.2500,1326.0000,2644
2011-04-05,15:50:00,1326.0000,1326.2500,1325.5000,1325.7500,862
2011-04-05,15:55:00,1325.5000,1325.7500,1325.5000,1325.5000,1523
2011-04-05,16:00:00,1325.5000,1326.0000,1325.0000,1325.2500,2345
2011-04-05,16:05:00,1325.2500,1325.2500,1323.5000,1324.0000,8859
2011-04-05,16:10:00,1324.0000,1324.2500,1323.5000,1323.7500,2908
2011-04-05,16:15:00,1323.5000,1324.2500,1323.0000,1323.5000,3510
2011-04-05,16:20:00,1323.7500,1324.5000,1323.5000,1323.7500,2061
2011-04-05,16:25:00,1323.7500,1324.7500,1323.7500,1324.7500,1837
2011-04-05,16:30:00,1324.7500,1324.7500,1323.7500,1324.0000,2455
2011-04-05,16:35:00,1324.0000,1324.7500,1323.7500,1324.2500,1093
2011-04-05,16:40:00,1324.2500,1324.5000,1323.5000,1323.7500,965
2011-04-05,16:45:00,1323.5000,1324.5000,1323.2500,1324.2500,1427
2011-04-05,16:50:00,1324.2500,1325.2500,1324.2500,1325.0000,2173
2011-04-05,16:55:00,1325.0000,1325.2500,1324.2500,1325.0000,1047
2011-04-05,17:00:00,1324.7500,1325.5000,1324.2500,1325.2500,1645
2011-04-05,17:05:00,1325.2500,1325.5000,1325.0000,1325.2500,884
2011-04-05,17:10:00,1325.2500,1325.7500,1325.0000,1325.5000,623
2011-04-05,17:15:00,1325.5000,1325.5000,1324.0000,1324.2500,1621
2011-04-05,17:20:00,1324.2500,1324.7500,1324.2500,1324.5000,1264
2011-04-05,17:25:00,1324.2500,1325.0000,1324.2500,1324.5000,636
2011-04-05,17:30:00,1324.5000,1325.0000,1324.2500,1324.5000,661
2011-04-05,17:35:00,1324.7500,1324.7500,1324.2500,1324.5000,462
2011-04-05,17:40:00,1324.2500,1325.0000,1324.2500,1325.0000,702
2011-04-05,17:45:00,1324.7500,1325.7500,1324.7500,1325.5000,1397
2011-04-05,17:50:00,1325.5000,1325.5000,1324.7500,1325.2500,794
2011-04-05,17:55:00,1325.0000,1325.0000,1324.2500,1324.2500,948
2011-04-05,18:00:00,1324.0000,1324.2500,1323.0000,1323.5000,3589
2011-04-05,18:05:00,1323.2500,1324.7500,1323.2500,1324.2500,6402
2011-04-05,18:10:00,1324.2500,1324.2500,1323.7500,1323.7500,1267
2011-04-05,18:15:00,1324.0000,1324.2500,1323.5000,1323.5000,774
2011-04-05,18:20:00,1323.7500,1324.0000,1323.5000,1324.0000,599
2011-04-05,18:25:00,1323.7500,1324.0000,1323.2500,1323.7500,1151
2011-04-05,18:30:00,1323.7500,1324.0000,1323.2500,1323.7500,847
2011-04-05,18:35:00,1324.0000,1324.2500,1323.5000,1324.0000,1460
2011-04-05,18:40:00,1324.0000,1324.0000,1323.7500,1323.7500,830
2011-04-05,18:45:00,1323.7500,1324.0000,1323.5000,1324.0000,474
2011-04-05,18:50:00,1324.0000,1324.7500,1323.7500,1324.5000,1345
2011-04-05,18:55:00,1324.5000,1324.7500,1324.2500,1324.2500,409
2011-04-05,19:00:00,1324.5000,1324.7500,1324.2500,1324.5000,570
2011-04-05,19:05:00,1324.2500,1324.7500,1324.2500,1324.7500,657
2011-04-05,19:10:00,1324.7500,1325.2500,1324.5000,1325.2500,1197
2011-04-05,19:15:00,1325.0000,1325.5000,1325.0000,1325.0000,1283
2011-04-05,19:20:00,1325.2500,1325.5000,1325.0000,1325.2500,810
2011-04-05,19:25:00,1325.0000,1325.5000,1325.0000,1325.0000,1147
2011-04-05,19:30:00,1325.0000,1325.2500,1324.2500,1324.5000,2143
2011-04-05,19:35:00,1324.7500,1325.0000,1324.5000,1324.7500,2275
2011-04-05,19:40:00,1324.7500,1325.2500,1324.0000,1325.2500,4761
2011-04-05,19:45:00,1325.2500,1326.5000,1325.0000,1326.2500,6870
2011-04-05,19:50:00,1326.2500,1326.2500,1325.7500,1326.0000,2011
2011-04-05,19:55:00,1326.0000,1326.2500,1325.2500,1325.7500,2252
2011-04-05,20:00:00,1325.7500,1326.0000,1325.5000,1325.7500,2150
2011-04-05,20:05:00,1325.7500,1326.2500,1325.2500,1325.5000,2813
2011-04-05,20:10:00,1325.5000,1325.5000,1325.0000,1325.0000,1945
2011-04-05,20:15:00,1325.2500,1325.7500,1325.0000,1325.7500,2370
2011-04-05,20:20:00,1325.7500,1326.2500,1325.5000,1326.2500,2267
2011-04-05,20:25:00,1326.2500,1326.2500,1325.5000,1325.7500,2057
2011-04-05,20:30:00,1325.7500,1325.7500,1324.0000,1324.2500,6445
2011-04-05,20:35:00,1324.2500,1324.7500,1323.2500,1324.5000,6806
2011-04-05,20:40:00,1324.5000,1325.0000,1323.7500,1324.5000,5215
2011-04-05,20:45:00,1324.2500,1325.0000,1324.2500,1325.0000,1115
2011-04-05,20:50:00,1325.0000,1325.2500,1324.5000,1324.7500,2632
2011-04-05,20:55:00,1324.7500,1325.0000,1324.0000,1324.5000,2953
2011-04-05,21:00:00,1324.7500,1325.0000,1324.5000,1324.7500,2084
2011-04-05,21:05:00,1324.7500,1326.0000,1324.5000,1326.0000,2987
2011-04-05,21:10:00,1326.0000,1326.0000,1325.2500,1325.2500,4280
2011-04-05,21:15:00,1325.2500,1326.2500,1325.2500,1325.7500,4104
2011-04-05,21:20:00,1326.0000,1326.2500,1325.2500,1325.5000,2232
2011-04-05,21:25:00,1325.5000,1326.0000,1325.5000,1325.5000,2900
2011-04-05,21:30:00,1325.5000,1326.7500,1325.5000,1326.2500,38919
2011-04-05,21:35:00,1326.0000,1327.7500,1326.0000,1326.2500,34227
2011-04-05,21:40:00,1326.0000,1327.0000,1325.2500,1326.2500,27920
2011-04-05,21:45:00,1326.2500,1328.2500,1326.0000,1327.2500,35118
2011-04-05,21:50:00,1327.2500,1328.5000,1327.2500,1327.7500,24611
2011-04-05,21:55:00,1327.7500,1328.5000,1327.0000,1327.5000,19949
2011-04-05,22:00:00,1327.5000,1328.0000,1325.7500,1326.7500,49588
2011-04-05,22:05:00,1326.7500,1326.7500,1325.5000,1326.2500,25564
2011-04-05,22:10:00,1326.0000,1328.0000,1326.0000,1327.2500,18523
2011-04-05,22:15:00,1327.2500,1328.2500,1327.0000,1327.2500,17364
2011-04-05,22:20:00,1327.2500,1329.2500,1327.2500,1329.2500,27960
2011-04-05,22:25:00,1329.0000,1330.5000,1328.7500,1329.7500,27332
2011-04-05,22:30:00,1330.0000,1331.5000,1329.7500,1330.5000,21651
2011-04-05,22:35:00,1330.5000,1332.0000,1330.5000,1331.0000,29168
2011-04-05,22:40:00,1330.7500,1331.2500,1330.5000,1331.2500,15710
2011-04-05,22:45:00,1331.2500,1331.7500,1330.5000,1330.5000,25025
2011-04-05,22:50:00,1330.7500,1331.0000,1330.0000,1330.2500,21852
2011-04-05,22:55:00,1330.2500,1330.2500,1329.2500,1330.0000,18650
2011-04-05,23:00:00,1329.7500,1330.7500,1329.7500,1330.5000,13143
2011-04-05,23:05:00,1330.7500,1330.7500,1329.2500,1330.0000,22917
2011-04-05,23:10:00,1329.7500,1330.5000,1329.2500,1330.5000,11759
2011-04-05,23:15:00,1330.5000,1331.0000,1330.2500,1330.7500,11397
2011-04-05,23:20:00,1331.0000,1331.2500,1330.5000,1331.2500,13613
2011-04-05,23:25:00,1331.2500,1331.2500,1330.2500,1330.7500,14455
2011-04-05,23:30:00,1331.0000,1331.0000,1329.7500,1330.2500,10556
2011-04-05,23:35:00,1330.2500,1331.5000,1330.2500,1331.5000,16415
2011-04-05,23:40:00,1331.2500,1331.7500,1331.0000,1331.2500,7475
2011-04-05,23:45:00,1331.5000,1331.7500,1330.7500,1331.0000,9672
2011-04-05,23:50:00,1330.7500,1331.2500,1330.2500,1331.0000,9600
2011-04-05,23:55:00,1331.2500,1333.5000,1331.0000,1332.7500,46285
2011-04-06,00:00:00,1333.0000,1333.5000,1332.5000,1333.0000,16555
2011-04-06,00:05:00,1333.2500,1333.2500,1332.0000,1332.2500,10808
2011-04-06,00:10:00,1332.2500,1332.7500,1332.2500,1332.2500,5061
2011-04-06,00:15:00,1332.2500,1332.5000,1331.7500,1332.2500,10470
2011-04-06,00:20:00,1332.0000,1332.7500,1332.0000,1332.2500,10340
2011-04-06,00:25:00,1332.0000,1332.2500,1331.5000,1332.2500,9878
2011-04-06,00:30:00,1332.2500,1332.5000,1331.7500,1332.2500,7823
2011-04-06,00:35:00,1332.0000,1332.5000,1331.5000,1331.7500,7955
2011-04-06,00:40:00,1331.5000,1332.2500,1331.5000,1332.0000,6367
2011-04-06,00:45:00,1332.0000,1333.0000,1331.7500,1333.0000,11553
2011-04-06,00:50:00,1332.7500,1333.2500,1332.0000,1332.5000,13016
2011-04-06,00:55:00,1332.5000,1333.2500,1332.5000,1332.7500,7389
2011-04-06,01:00:00,1332.7500,1333.0000,1332.2500,1332.7500,6710
2011-04-06,01:05:00,1332.7500,1333.7500,1332.7500,1333.0000,12857
2011-04-06,01:10:00,1333.0000,1334.2500,1332.7500,1333.5000,19667
2011-04-06,01:15:00,1333.2500,1333.7500,1333.0000,1333.2500,8706
2011-04-06,01:20:00,1333.2500,1333.7500,1333.0000,1333.2500,2654
2011-04-06,01:25:00,1333.5000,1333.7500,1332.5000,1332.7500,7236
2011-04-06,01:30:00,1332.7500,1333.0000,1332.5000,1332.5000,5008
2011-04-06,01:35:00,1332.5000,1333.0000,1332.2500,1332.7500,4379
2011-04-06,01:40:00,1332.7500,1333.2500,1332.5000,1332.7500,4951
2011-04-06,01:45:00,1333.0000,1333.0000,1332.2500,1332.2500,8971
2011-04-06,01:50:00,1332.5000,1333.0000,1332.2500,1332.5000,4675
2011-04-06,01:55:00,1332.5000,1333.0000,1332.2500,1332.5000,5050
2011-04-06,02:00:00,1332.5000,1333.0000,1330.7500,1330.7500,21546
2011-04-06,02:05:00,1330.7500,1331.5000,1330.5000,1331.0000,13538
2011-04-06,02:10:00,1331.0000,1332.0000,1330.7500,1331.5000,11111
2011-04-06,02:15:00,1331.5000,1331.7500,1331.0000,1331.5000,8849
2011-04-06,02:20:00,1331.2500,1332.5000,1331.2500,1331.7500,12097
2011-04-06,02:25:00,1331.7500,1332.5000,1331.5000,1331.7500,6122
2011-04-06,02:30:00,1332.0000,1332.2500,1331.0000,1331.0000,7787
2011-04-06,02:35:00,1331.2500,1331.7500,1331.0000,1331.0000,16177
2011-04-06,02:40:00,1331.2500,1331.2500,1329.2500,1329.5000,26837
2011-04-06,02:45:00,1329.7500,1330.5000,1329.2500,1330.0000,12420
2011-04-06,02:50:00,1330.2500,1330.5000,1329.5000,1330.0000,10552
2011-04-06,02:55:00,1330.0000,1331.0000,1329.2500,1330.7500,12307
2011-04-06,03:00:00,1330.7500,1331.0000,1329.7500,1330.0000,10498
2011-04-06,03:05:00,1329.7500,1330.7500,1328.5000,1328.7500,16298
2011-04-06,03:10:00,1328.7500,1329.2500,1328.0000,1328.5000,22876
2011-04-06,03:15:00,1328.5000,1329.0000,1328.2500,1328.7500,9011
2011-04-06,03:20:00,1329.0000,1329.5000,1328.7500,1329.5000,9718
2011-04-06,03:25:00,1329.5000,1329.7500,1328.7500,1328.7500,8183
2011-04-06,03:30:00,1329.0000,1329.0000,1327.2500,1327.5000,28387
2011-04-06,03:35:00,1327.7500,1329.0000,1327.5000,1328.7500,16372
2011-04-06,03:40:00,1328.5000,1329.0000,1328.5000,1329.0000,6409
2011-04-06,03:45:00,1328.7500,1329.0000,1328.0000,1328.5000,13236
2011-04-06,03:50:00,1328.5000,1329.0000,1326.7500,1327.5000,30834
2011-04-06,03:55:00,1327.5000,1328.5000,1327.2500,1327.7500,40254
2011-04-06,04:00:00,1328.0000,1328.2500,1327.2500,1328.0000,51987
2011-04-06,04:05:00,1327.7500,1328.0000,1327.2500,1327.2500,15433
2011-04-06,04:10:00,1327.5000,1327.5000,1326.5000,1327.0000,23559
2011-04-06,04:20:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2011-04-06,04:30:00,1327.0000,1327.0000,1326.0000,1326.7500,2158
2011-04-06,04:35:00,1326.7500,1327.0000,1326.5000,1327.0000,963
2011-04-06,04:40:00,1327.0000,1327.0000,1326.7500,1326.7500,201
2011-04-06,04:45:00,1326.7500,1326.7500,1326.2500,1326.5000,678
2011-04-06,04:50:00,1326.5000,1326.7500,1326.5000,1326.7500,248
2011-04-06,04:55:00,1326.5000,1326.7500,1326.2500,1326.5000,221
2011-04-06,05:00:00,1326.5000,1326.7500,1326.5000,1326.5000,169
2011-04-06,05:05:00,1326.5000,1326.7500,1326.2500,1326.5000,148
2011-04-06,05:10:00,1326.5000,1326.7500,1326.5000,1326.5000,40
2011-04-06,05:15:00,1326.5000,1326.7500,1326.5000,1326.7500,6
2011-04-06,05:20:00,1326.7500,1326.7500,1326.5000,1326.7500,172
2011-04-06,05:25:00,1326.7500,1326.7500,1326.5000,1326.5000,78
2011-04-06,05:30:00,1326.7500,1326.7500,1326.7500,1326.7500,4
2011-04-06,06:00:00,1327.0000,1327.5000,1326.7500,1327.2500,1659
2011-04-06,06:05:00,1327.5000,1327.5000,1327.2500,1327.2500,770
2011-04-06,06:10:00,1327.5000,1327.5000,1327.2500,1327.5000,290
2011-04-06,06:15:00,1327.5000,1327.7500,1327.5000,1327.7500,103
2011-04-06,06:20:00,1327.7500,1327.7500,1327.5000,1327.5000,67
2011-04-06,06:25:00,1327.5000,1327.7500,1327.2500,1327.2500,86
2011-04-06,06:30:00,1327.5000,1327.5000,1327.2500,1327.2500,114
2011-04-06,06:35:00,1327.5000,1327.7500,1327.2500,1327.5000,113
2011-04-06,06:40:00,1327.7500,1327.7500,1327.5000,1327.7500,215
2011-04-06,06:45:00,1327.5000,1327.7500,1327.5000,1327.7500,121
2011-04-06,06:50:00,1327.7500,1328.0000,1327.5000,1327.7500,490
2011-04-06,06:55:00,1327.7500,1328.0000,1327.7500,1327.7500,652
2011-04-06,07:00:00,1327.7500,1328.0000,1327.5000,1327.5000,170
2011-04-06,07:05:00,1327.5000,1327.7500,1327.5000,1327.5000,292
2011-04-06,07:10:00,1327.7500,1327.7500,1327.5000,1327.7500,48
2011-04-06,07:15:00,1327.7500,1327.7500,1327.5000,1327.5000,7
2011-04-06,07:20:00,1327.7500,1327.7500,1327.2500,1327.7500,639
2011-04-06,07:25:00,1327.7500,1328.0000,1327.7500,1327.7500,282
2011-04-06,07:30:00,1327.7500,1327.7500,1327.5000,1327.5000,142
2011-04-06,07:35:00,1327.7500,1328.0000,1327.7500,1327.7500,168
2011-04-06,07:40:00,1327.7500,1328.0000,1327.7500,1327.7500,243
2011-04-06,07:45:00,1327.7500,1328.0000,1327.5000,1328.0000,314
2011-04-06,07:50:00,1327.7500,1328.0000,1327.2500,1327.2500,276
2011-04-06,07:55:00,1327.2500,1327.5000,1327.2500,1327.5000,115
2011-04-06,08:00:00,1327.5000,1327.7500,1326.7500,1327.5000,1117
2011-04-06,08:05:00,1327.5000,1327.5000,1327.0000,1327.5000,386
2011-04-06,08:10:00,1327.2500,1328.0000,1327.2500,1327.7500,1100
2011-04-06,08:15:00,1327.7500,1328.0000,1327.5000,1327.5000,563
2011-04-06,08:20:00,1327.5000,1328.2500,1327.5000,1328.2500,447
2011-04-06,08:25:00,1328.2500,1328.5000,1327.7500,1328.0000,986
2011-04-06,08:30:00,1328.0000,1328.2500,1327.7500,1328.2500,403
2011-04-06,08:35:00,1328.2500,1328.7500,1328.2500,1328.5000,788
2011-04-06,08:40:00,1328.5000,1328.5000,1328.2500,1328.5000,363
2011-04-06,08:45:00,1328.2500,1328.7500,1328.2500,1328.7500,677
2011-04-06,08:50:00,1328.5000,1328.7500,1328.2500,1328.5000,215
2011-04-06,08:55:00,1328.5000,1328.7500,1328.2500,1328.5000,706
2011-04-06,09:00:00,1328.7500,1328.7500,1328.2500,1328.2500,297
2011-04-06,09:05:00,1328.2500,1328.5000,1328.0000,1328.2500,450
2011-04-06,09:10:00,1328.2500,1328.2500,1328.0000,1328.0000,197
2011-04-06,09:15:00,1328.2500,1328.2500,1327.2500,1327.2500,1041
2011-04-06,09:20:00,1327.5000,1328.0000,1327.2500,1327.5000,574
2011-04-06,09:25:00,1327.5000,1327.7500,1327.2500,1327.5000,401
2011-04-06,09:30:00,1327.2500,1327.5000,1327.0000,1327.5000,529
2011-04-06,09:35:00,1327.5000,1328.0000,1327.5000,1328.0000,364
2011-04-06,09:40:00,1328.0000,1328.7500,1328.0000,1328.7500,684
2011-04-06,09:45:00,1328.5000,1328.7500,1328.2500,1328.2500,274
2011-04-06,09:50:00,1328.5000,1329.0000,1328.2500,1328.7500,630
2011-04-06,09:55:00,1328.5000,1329.0000,1328.5000,1328.5000,718
2011-04-06,10:00:00,1328.5000,1329.0000,1328.5000,1328.5000,222
2011-04-06,10:05:00,1328.5000,1328.5000,1328.2500,1328.2500,226
2011-04-06,10:10:00,1328.2500,1328.5000,1328.2500,1328.2500,91
2011-04-06,10:15:00,1328.2500,1328.5000,1328.0000,1328.0000,286
2011-04-06,10:20:00,1328.0000,1328.5000,1328.0000,1328.2500,173
2011-04-06,10:25:00,1328.5000,1328.7500,1328.2500,1328.7500,127
2011-04-06,10:30:00,1328.5000,1328.5000,1328.2500,1328.2500,65
2011-04-06,10:35:00,1328.5000,1328.5000,1328.2500,1328.5000,17
2011-04-06,10:40:00,1328.2500,1328.5000,1328.2500,1328.5000,16
2011-04-06,10:45:00,1328.5000,1328.5000,1328.0000,1328.2500,712
2011-04-06,10:50:00,1328.2500,1328.2500,1328.0000,1328.2500,40
2011-04-06,10:55:00,1328.0000,1328.5000,1328.0000,1328.5000,182
2011-04-06,11:00:00,1328.5000,1328.5000,1328.2500,1328.5000,180
2011-04-06,11:05:00,1328.5000,1328.5000,1328.2500,1328.5000,52
2011-04-06,11:10:00,1328.5000,1328.5000,1328.2500,1328.5000,27
2011-04-06,11:15:00,1328.2500,1328.5000,1328.2500,1328.5000,28
2011-04-06,11:20:00,1328.2500,1328.5000,1328.2500,1328.5000,46
2011-04-06,11:25:00,1328.5000,1328.7500,1328.2500,1328.7500,157
2011-04-06,11:30:00,1328.5000,1329.0000,1328.5000,1329.0000,446
2011-04-06,11:35:00,1328.7500,1329.0000,1328.7500,1328.7500,1745
2011-04-06,11:40:00,1329.0000,1329.0000,1328.7500,1328.7500,160
2011-04-06,11:45:00,1329.0000,1329.2500,1328.7500,1329.0000,1149
2011-04-06,11:50:00,1329.2500,1329.2500,1329.0000,1329.2500,1749
2011-04-06,11:55:00,1329.2500,1329.2500,1329.0000,1329.2500,255
2011-04-06,12:00:00,1329.0000,1329.5000,1329.0000,1329.5000,703
2011-04-06,12:05:00,1329.5000,1329.5000,1329.2500,1329.2500,370
2011-04-06,12:10:00,1329.5000,1330.0000,1329.2500,1330.0000,1884
2011-04-06,12:15:00,1330.0000,1330.0000,1329.5000,1329.7500,501
2011-04-06,12:20:00,1329.7500,1330.0000,1329.5000,1330.0000,307
2011-04-06,12:25:00,1329.7500,1330.5000,1329.7500,1330.5000,1027
2011-04-06,12:30:00,1330.5000,1330.5000,1329.7500,1329.7500,316
2011-04-06,12:35:00,1330.0000,1330.0000,1329.7500,1330.0000,172
2011-04-06,12:40:00,1330.0000,1330.2500,1329.5000,1329.5000,215
2011-04-06,12:45:00,1329.7500,1330.0000,1329.5000,1329.5000,531
2011-04-06,12:50:00,1329.7500,1330.0000,1329.5000,1329.7500,187
2011-04-06,12:55:00,1329.5000,1330.0000,1329.5000,1329.5000,203
2011-04-06,13:00:00,1329.7500,1330.0000,1329.2500,1329.2500,317
2011-04-06,13:05:00,1329.2500,1329.5000,1329.0000,1329.2500,496
2011-04-06,13:10:00,1329.0000,1329.0000,1328.0000,1328.2500,1153
2011-04-06,13:15:00,1328.2500,1328.5000,1327.5000,1328.2500,1487
2011-04-06,13:20:00,1328.2500,1328.2500,1327.7500,1328.2500,658
2011-04-06,13:25:00,1328.0000,1328.2500,1327.2500,1328.2500,1425
2011-04-06,13:30:00,1328.5000,1328.7500,1327.7500,1328.5000,1208
2011-04-06,13:35:00,1328.5000,1328.5000,1328.0000,1328.0000,269
2011-04-06,13:40:00,1328.2500,1328.5000,1328.0000,1328.2500,213
2011-04-06,13:45:00,1328.2500,1328.5000,1328.0000,1328.2500,582
2011-04-06,13:50:00,1328.0000,1328.7500,1327.7500,1328.2500,1550
2011-04-06,13:55:00,1328.2500,1328.7500,1328.2500,1328.7500,719
2011-04-06,14:00:00,1328.7500,1328.7500,1328.5000,1328.7500,608
2011-04-06,14:05:00,1328.5000,1328.7500,1328.2500,1328.5000,317
2011-04-06,14:10:00,1328.2500,1329.0000,1328.2500,1329.0000,805
2011-04-06,14:15:00,1328.7500,1329.2500,1328.7500,1328.7500,759
2011-04-06,14:20:00,1328.5000,1329.2500,1328.5000,1329.2500,719
2011-04-06,14:25:00,1329.0000,1329.5000,1329.0000,1329.5000,327
2011-04-06,14:30:00,1329.2500,1330.2500,1329.2500,1330.2500,1083
2011-04-06,14:35:00,1330.0000,1330.2500,1329.7500,1330.0000,255
2011-04-06,14:40:00,1329.7500,1330.7500,1329.7500,1330.5000,1349
2011-04-06,14:45:00,1330.7500,1330.7500,1329.7500,1330.5000,998
2011-04-06,14:50:00,1330.2500,1330.7500,1330.0000,1330.7500,560
2011-04-06,14:55:00,1330.5000,1331.0000,1330.2500,1330.7500,1505
2011-04-06,15:00:00,1331.0000,1331.0000,1330.2500,1330.5000,2462
2011-04-06,15:05:00,1330.7500,1331.0000,1330.2500,1330.7500,2019
2011-04-06,15:10:00,1330.5000,1331.2500,1330.5000,1331.2500,1830
2011-04-06,15:15:00,1331.2500,1331.5000,1331.0000,1331.2500,1427
2011-04-06,15:20:00,1331.5000,1332.0000,1331.2500,1331.5000,2317
2011-04-06,15:25:00,1331.7500,1331.7500,1331.0000,1331.0000,1410
2011-04-06,15:30:00,1331.0000,1331.2500,1330.5000,1331.0000,2086
2011-04-06,15:35:00,1331.2500,1331.5000,1331.0000,1331.5000,1642
2011-04-06,15:40:00,1331.2500,1331.7500,1331.0000,1331.2500,1404
2011-04-06,15:45:00,1331.0000,1331.5000,1329.0000,1329.5000,3124
2011-04-06,15:50:00,1329.5000,1329.5000,1328.2500,1328.5000,4814
2011-04-06,15:55:00,1328.5000,1330.0000,1328.2500,1329.5000,3086
2011-04-06,16:00:00,1329.5000,1329.5000,1328.7500,1329.0000,2341
2011-04-06,16:05:00,1328.7500,1329.2500,1328.7500,1329.2500,1131
2011-04-06,16:10:00,1329.2500,1329.7500,1329.0000,1329.5000,762
2011-04-06,16:15:00,1329.7500,1330.5000,1329.5000,1330.0000,1740
2011-04-06,16:20:00,1330.0000,1330.5000,1329.7500,1330.5000,776
2011-04-06,16:25:00,1330.2500,1330.5000,1329.7500,1330.2500,622
2011-04-06,16:30:00,1330.0000,1330.0000,1329.2500,1329.7500,1220
2011-04-06,16:35:00,1329.7500,1329.7500,1329.2500,1329.7500,1213
2011-04-06,16:40:00,1329.5000,1330.2500,1329.5000,1330.0000,706
2011-04-06,16:45:00,1330.0000,1330.2500,1329.7500,1330.0000,860
2011-04-06,16:50:00,1330.0000,1330.0000,1329.2500,1329.5000,830
2011-04-06,16:55:00,1329.5000,1329.7500,1329.2500,1329.7500,1081
2011-04-06,17:00:00,1329.7500,1330.7500,1329.5000,1330.5000,3069
2011-04-06,17:05:00,1330.5000,1331.0000,1330.2500,1330.7500,856
2011-04-06,17:10:00,1330.7500,1331.0000,1330.5000,1330.7500,528
2011-04-06,17:15:00,1331.0000,1331.2500,1330.5000,1331.2500,1020
2011-04-06,17:20:00,1331.0000,1331.5000,1330.7500,1331.2500,892
2011-04-06,17:25:00,1331.0000,1331.2500,1330.7500,1330.7500,382
2011-04-06,17:30:00,1330.7500,1331.2500,1330.7500,1330.7500,537
2011-04-06,17:35:00,1330.7500,1331.2500,1330.7500,1331.2500,191
2011-04-06,17:40:00,1331.2500,1331.5000,1331.0000,1331.2500,378
2011-04-06,17:45:00,1331.2500,1332.0000,1331.0000,1331.7500,2428
2011-04-06,17:50:00,1332.0000,1332.5000,1331.7500,1331.7500,1662
2011-04-06,17:55:00,1331.7500,1332.5000,1331.7500,1332.2500,1720
2011-04-06,18:00:00,1332.5000,1333.7500,1332.5000,1333.5000,4594
2011-04-06,18:05:00,1333.7500,1334.0000,1332.7500,1333.5000,4297
2011-04-06,18:10:00,1333.5000,1333.5000,1332.7500,1333.0000,2096
2011-04-06,18:15:00,1333.0000,1333.2500,1332.7500,1333.2500,1145
2011-04-06,18:20:00,1333.0000,1333.2500,1332.7500,1332.7500,360
2011-04-06,18:25:00,1332.7500,1333.5000,1332.7500,1333.2500,1467
2011-04-06,18:30:00,1333.2500,1333.7500,1333.0000,1333.5000,580
2011-04-06,18:35:00,1333.5000,1334.2500,1333.5000,1334.0000,2113
2011-04-06,18:40:00,1334.0000,1334.5000,1334.0000,1334.2500,5252
2011-04-06,18:45:00,1334.0000,1336.0000,1334.0000,1335.5000,9742
2011-04-06,18:50:00,1335.5000,1336.0000,1335.0000,1335.7500,5375
2011-04-06,18:55:00,1335.7500,1336.0000,1335.2500,1335.5000,3616
2011-04-06,19:00:00,1335.7500,1336.2500,1335.5000,1336.0000,3466
2011-04-06,19:05:00,1336.0000,1336.2500,1335.0000,1335.2500,2106
2011-04-06,19:10:00,1335.0000,1335.2500,1334.7500,1335.2500,2360
2011-04-06,19:15:00,1335.0000,1335.2500,1334.5000,1334.7500,1653
2011-04-06,19:20:00,1334.7500,1335.0000,1334.5000,1334.7500,2155
2011-04-06,19:25:00,1334.7500,1335.0000,1334.5000,1335.0000,521
2011-04-06,19:30:00,1334.7500,1335.0000,1334.7500,1335.0000,974
2011-04-06,19:35:00,1334.7500,1335.0000,1334.5000,1334.7500,2780
2011-04-06,19:40:00,1335.0000,1335.0000,1334.5000,1334.5000,637
2011-04-06,19:45:00,1334.7500,1334.7500,1334.2500,1334.5000,1556
2011-04-06,19:50:00,1334.5000,1334.7500,1334.2500,1334.5000,1622
2011-04-06,19:55:00,1334.5000,1335.2500,1334.5000,1335.2500,2899
2011-04-06,20:00:00,1335.2500,1335.2500,1334.7500,1334.7500,2031
2011-04-06,20:05:00,1334.7500,1335.7500,1334.7500,1335.5000,2348
2011-04-06,20:10:00,1335.7500,1335.7500,1335.2500,1335.2500,1743
2011-04-06,20:15:00,1335.2500,1336.0000,1335.2500,1335.7500,4114
2011-04-06,20:20:00,1335.7500,1336.5000,1335.7500,1335.7500,6379
2011-04-06,20:25:00,1335.5000,1335.7500,1334.7500,1335.0000,6344
2011-04-06,20:30:00,1335.0000,1335.2500,1334.7500,1335.0000,1839
2011-04-06,20:35:00,1335.0000,1335.2500,1334.2500,1334.5000,4491
2011-04-06,20:40:00,1334.5000,1335.0000,1334.2500,1334.2500,3574
2011-04-06,20:45:00,1334.5000,1334.7500,1334.0000,1334.0000,2374
2011-04-06,20:50:00,1334.0000,1334.5000,1334.0000,1334.0000,2555
2011-04-06,20:55:00,1334.2500,1334.2500,1333.7500,1334.0000,1943
2011-04-06,21:00:00,1334.2500,1334.2500,1333.7500,1334.0000,3687
2011-04-06,21:05:00,1334.0000,1334.7500,1334.0000,1334.5000,1860
2011-04-06,21:10:00,1334.7500,1334.7500,1334.0000,1334.2500,2152
2011-04-06,21:15:00,1334.0000,1334.2500,1333.5000,1333.7500,4042
2011-04-06,21:20:00,1334.0000,1334.2500,1333.5000,1334.0000,6234
2011-04-06,21:25:00,1334.2500,1334.7500,1334.0000,1334.5000,4670
2011-04-06,21:30:00,1334.5000,1334.7500,1333.0000,1333.5000,36566
2011-04-06,21:35:00,1333.5000,1335.5000,1333.0000,1335.0000,37579
2011-04-06,21:40:00,1334.7500,1335.7500,1334.2500,1335.5000,23438
2011-04-06,21:45:00,1335.5000,1335.7500,1334.0000,1334.5000,25988
2011-04-06,21:50:00,1334.5000,1335.0000,1333.2500,1333.2500,22423
2011-04-06,21:55:00,1333.2500,1334.0000,1332.7500,1333.5000,24004
2011-04-06,22:00:00,1333.5000,1334.5000,1333.0000,1334.2500,23105
2011-04-06,22:05:00,1334.0000,1334.5000,1333.2500,1333.5000,10091
2011-04-06,22:10:00,1333.5000,1334.0000,1332.0000,1332.2500,21260
2011-04-06,22:15:00,1332.0000,1332.7500,1330.7500,1331.7500,43656
2011-04-06,22:20:00,1332.0000,1332.5000,1331.5000,1332.2500,19302
2011-04-06,22:25:00,1332.5000,1333.0000,1332.2500,1332.7500,15362
2011-04-06,22:30:00,1332.7500,1334.2500,1331.7500,1334.0000,22692
2011-04-06,22:35:00,1333.7500,1334.0000,1332.5000,1333.0000,19789
2011-04-06,22:40:00,1333.0000,1334.0000,1332.5000,1333.7500,15643
2011-04-06,22:45:00,1333.7500,1334.2500,1333.5000,1333.7500,12002
2011-04-06,22:50:00,1334.0000,1334.5000,1333.2500,1334.0000,26771
2011-04-06,22:55:00,1334.0000,1334.2500,1332.7500,1333.5000,26572
2011-04-06,23:00:00,1333.2500,1333.5000,1331.5000,1332.2500,33139
2011-04-06,23:05:00,1332.2500,1332.2500,1330.0000,1330.0000,56259
2011-04-06,23:10:00,1330.0000,1330.7500,1329.0000,1329.7500,45316
2011-04-06,23:15:00,1329.5000,1330.2500,1329.0000,1329.7500,17855
2011-04-06,23:20:00,1329.7500,1330.7500,1329.2500,1330.7500,26457
2011-04-06,23:25:00,1330.7500,1331.0000,1330.0000,1330.5000,18599
2011-04-06,23:30:00,1330.2500,1331.0000,1329.2500,1329.2500,24761
2011-04-06,23:35:00,1329.2500,1330.0000,1328.5000,1329.2500,33091
2011-04-06,23:40:00,1329.2500,1329.7500,1328.2500,1328.5000,19346
2011-04-06,23:45:00,1328.5000,1329.7500,1328.5000,1329.5000,15024
2011-04-06,23:50:00,1329.5000,1330.0000,1328.7500,1329.7500,15407
2011-04-06,23:55:00,1329.7500,1329.7500,1327.5000,1327.5000,29039
2011-04-07,00:00:00,1327.7500,1328.2500,1327.0000,1327.5000,37368
2011-04-07,00:05:00,1327.2500,1328.5000,1326.7500,1328.0000,23701
2011-04-07,00:10:00,1328.0000,1329.0000,1328.0000,1328.7500,10021
2011-04-07,00:15:00,1328.7500,1329.0000,1327.5000,1328.2500,17512
2011-04-07,00:20:00,1328.0000,1329.2500,1328.0000,1329.0000,15185
2011-04-07,00:25:00,1329.0000,1329.5000,1328.5000,1328.7500,9734
2011-04-07,00:30:00,1328.7500,1329.5000,1328.2500,1328.5000,13988
2011-04-07,00:35:00,1328.7500,1329.0000,1328.2500,1328.5000,7224
2011-04-07,00:40:00,1328.7500,1329.5000,1328.0000,1328.7500,11062
2011-04-07,00:45:00,1328.5000,1328.7500,1328.0000,1328.2500,4575
2011-04-07,00:50:00,1328.2500,1328.7500,1327.7500,1328.0000,11166
2011-04-07,00:55:00,1328.0000,1328.7500,1327.7500,1328.7500,11437
2011-04-07,01:00:00,1328.5000,1328.7500,1328.2500,1328.7500,3239
2011-04-07,01:05:00,1328.5000,1329.0000,1328.2500,1328.7500,6150
2011-04-07,01:10:00,1328.7500,1329.7500,1328.5000,1329.5000,10138
2011-04-07,01:15:00,1329.5000,1330.2500,1329.2500,1329.7500,14174
2011-04-07,01:20:00,1329.5000,1330.0000,1329.2500,1329.5000,4329
2011-04-07,01:25:00,1329.7500,1330.0000,1329.2500,1330.0000,3094
2011-04-07,01:30:00,1329.7500,1330.5000,1329.5000,1330.0000,5381
2011-04-07,01:35:00,1330.0000,1330.5000,1329.2500,1329.5000,4925
2011-04-07,01:40:00,1329.7500,1330.0000,1329.2500,1329.2500,7136
2011-04-07,01:45:00,1329.5000,1330.2500,1329.0000,1329.5000,9319
2011-04-07,01:50:00,1329.5000,1330.0000,1329.2500,1329.7500,2489
2011-04-07,01:55:00,1329.7500,1330.5000,1329.5000,1330.5000,3745
2011-04-07,02:00:00,1330.5000,1330.5000,1329.7500,1330.2500,4056
2011-04-07,02:05:00,1330.0000,1330.7500,1329.7500,1330.5000,9388
2011-04-07,02:10:00,1330.7500,1331.5000,1330.2500,1331.0000,14831
2011-04-07,02:15:00,1331.2500,1331.2500,1330.2500,1330.7500,7302
2011-04-07,02:20:00,1330.7500,1330.7500,1329.7500,1330.0000,5041
2011-04-07,02:25:00,1330.2500,1330.5000,1329.5000,1329.7500,5542
2011-04-07,02:30:00,1329.7500,1331.0000,1329.7500,1330.7500,5999
2011-04-07,02:35:00,1330.7500,1331.5000,1330.7500,1331.5000,11989
2011-04-07,02:40:00,1331.2500,1331.5000,1330.7500,1331.2500,9776
2011-04-07,02:45:00,1331.0000,1332.5000,1331.0000,1331.5000,22885
2011-04-07,02:50:00,1331.5000,1332.0000,1331.2500,1331.2500,5440
2011-04-07,02:55:00,1331.2500,1332.0000,1331.0000,1331.7500,9272
2011-04-07,03:00:00,1331.7500,1332.2500,1331.0000,1332.2500,11847
2011-04-07,03:05:00,1332.2500,1332.2500,1331.7500,1331.7500,9562
2011-04-07,03:10:00,1331.7500,1332.7500,1331.5000,1332.2500,21693
2011-04-07,03:15:00,1332.0000,1333.0000,1332.0000,1332.0000,17697
2011-04-07,03:20:00,1332.0000,1332.2500,1331.0000,1331.7500,16573
2011-04-07,03:25:00,1331.5000,1332.0000,1331.2500,1331.2500,8399
2011-04-07,03:30:00,1331.2500,1332.5000,1331.2500,1332.2500,12681
2011-04-07,03:35:00,1332.2500,1332.5000,1331.7500,1332.5000,7574
2011-04-07,03:40:00,1332.2500,1332.7500,1332.0000,1332.7500,9952
2011-04-07,03:45:00,1332.7500,1333.0000,1332.0000,1332.5000,18894
2011-04-07,03:50:00,1332.2500,1332.5000,1331.5000,1332.2500,13103
2011-04-07,03:55:00,1332.2500,1332.7500,1331.5000,1331.7500,44189
2011-04-07,04:00:00,1331.7500,1332.2500,1330.7500,1330.7500,53609
2011-04-07,04:05:00,1331.0000,1331.0000,1330.0000,1330.2500,19679
2011-04-07,04:10:00,1330.2500,1330.2500,1328.7500,1329.0000,30891
2011-04-07,04:15:00,1329.0000,1329.0000,1329.0000,1329.0000,24
2011-04-07,04:20:00,1329.0000,1329.0000,1329.0000,1329.0000,1
2011-04-07,04:30:00,1329.0000,1329.7500,1329.0000,1329.7500,4791
2011-04-07,04:35:00,1329.7500,1329.7500,1329.2500,1329.5000,541
2011-04-07,04:40:00,1329.2500,1329.5000,1328.7500,1329.2500,2332
2011-04-07,04:45:00,1329.2500,1329.2500,1328.2500,1328.2500,1517
2011-04-07,04:50:00,1328.5000,1328.5000,1327.7500,1328.0000,1196
2011-04-07,04:55:00,1327.7500,1328.2500,1327.7500,1328.2500,1280
2011-04-07,05:00:00,1328.2500,1328.7500,1328.2500,1328.7500,703
2011-04-07,05:05:00,1328.7500,1329.0000,1328.5000,1328.7500,837
2011-04-07,05:10:00,1328.7500,1329.0000,1328.7500,1328.7500,175
2011-04-07,05:15:00,1328.7500,1329.0000,1328.7500,1328.7500,64
2011-04-07,05:20:00,1329.0000,1329.2500,1328.7500,1329.0000,505
2011-04-07,05:25:00,1329.0000,1329.5000,1329.0000,1329.2500,616
2011-04-07,06:00:00,1329.5000,1329.7500,1329.2500,1329.5000,692
2011-04-07,06:05:00,1329.7500,1329.7500,1329.5000,1329.5000,400
2011-04-07,06:10:00,1329.5000,1329.7500,1329.5000,1329.5000,73
2011-04-07,06:15:00,1329.5000,1329.7500,1329.2500,1329.5000,442
2011-04-07,06:20:00,1329.5000,1329.7500,1329.5000,1329.5000,70
2011-04-07,06:25:00,1329.5000,1329.7500,1329.5000,1329.5000,353
2011-04-07,06:30:00,1329.7500,1329.7500,1329.5000,1329.7500,809
2011-04-07,06:35:00,1329.7500,1329.7500,1329.5000,1329.5000,219
2011-04-07,06:40:00,1329.5000,1329.7500,1329.5000,1329.5000,303
2011-04-07,06:45:00,1329.2500,1329.5000,1329.2500,1329.2500,14
2011-04-07,06:50:00,1329.5000,1329.5000,1329.2500,1329.5000,65
2011-04-07,06:55:00,1329.5000,1329.7500,1329.2500,1329.2500,70
2011-04-07,07:00:00,1329.2500,1329.5000,1329.0000,1329.5000,394
2011-04-07,07:05:00,1329.2500,1329.5000,1329.0000,1329.5000,119
2011-04-07,07:10:00,1329.2500,1329.5000,1329.2500,1329.5000,18
2011-04-07,07:15:00,1329.5000,1329.5000,1328.7500,1329.2500,298
2011-04-07,07:20:00,1329.2500,1329.2500,1329.0000,1329.2500,41
2011-04-07,07:25:00,1329.2500,1329.5000,1329.2500,1329.5000,61
2011-04-07,07:30:00,1329.5000,1329.5000,1329.2500,1329.5000,63
2011-04-07,07:35:00,1329.5000,1329.5000,1329.2500,1329.5000,15
2011-04-07,07:40:00,1329.2500,1329.5000,1329.2500,1329.5000,58
2011-04-07,07:45:00,1329.5000,1329.5000,1329.2500,1329.5000,97
2011-04-07,07:50:00,1329.2500,1329.2500,1329.0000,1329.2500,124
2011-04-07,07:55:00,1329.2500,1329.2500,1329.0000,1329.0000,51
2011-04-07,08:00:00,1329.0000,1329.2500,1328.2500,1328.5000,615
2011-04-07,08:05:00,1328.2500,1328.7500,1328.0000,1328.0000,483
2011-04-07,08:10:00,1328.0000,1328.2500,1327.7500,1328.0000,562
2011-04-07,08:15:00,1328.0000,1328.0000,1327.2500,1327.2500,930
2011-04-07,08:20:00,1327.2500,1328.7500,1327.2500,1328.2500,1179
2011-04-07,08:25:00,1328.2500,1328.7500,1328.0000,1328.0000,288
2011-04-07,08:30:00,1328.0000,1328.7500,1328.0000,1328.2500,404
2011-04-07,08:35:00,1328.2500,1328.7500,1328.0000,1328.5000,228
2011-04-07,08:40:00,1328.5000,1328.5000,1327.7500,1328.0000,288
2011-04-07,08:45:00,1328.0000,1328.2500,1327.7500,1328.0000,139
2011-04-07,08:50:00,1328.0000,1328.2500,1327.5000,1328.0000,208
2011-04-07,08:55:00,1328.0000,1328.2500,1328.0000,1328.2500,85
2011-04-07,09:00:00,1328.0000,1328.5000,1327.7500,1328.5000,226
2011-04-07,09:05:00,1328.2500,1328.5000,1328.0000,1328.2500,114
2011-04-07,09:10:00,1328.2500,1328.5000,1328.0000,1328.0000,72
2011-04-07,09:15:00,1328.0000,1328.2500,1327.7500,1328.0000,200
2011-04-07,09:20:00,1328.0000,1328.2500,1328.0000,1328.2500,103
2011-04-07,09:25:00,1328.0000,1328.2500,1327.7500,1328.0000,62
2011-04-07,09:30:00,1327.7500,1329.0000,1327.7500,1328.2500,663
2011-04-07,09:35:00,1328.2500,1328.5000,1328.0000,1328.2500,242
2011-04-07,09:40:00,1328.2500,1328.5000,1328.0000,1328.0000,203
2011-04-07,09:45:00,1328.2500,1328.5000,1328.0000,1328.0000,170
2011-04-07,09:50:00,1328.0000,1328.5000,1327.7500,1327.7500,221
2011-04-07,09:55:00,1328.0000,1328.7500,1328.0000,1328.2500,308
2011-04-07,10:00:00,1328.5000,1328.5000,1328.0000,1328.2500,100
2011-04-07,10:05:00,1328.2500,1328.2500,1328.0000,1328.2500,47
2011-04-07,10:10:00,1328.0000,1328.2500,1327.7500,1327.7500,150
2011-04-07,10:15:00,1327.7500,1328.0000,1327.7500,1327.7500,170
2011-04-07,10:20:00,1327.7500,1328.0000,1327.7500,1328.0000,124
2011-04-07,10:25:00,1327.7500,1328.0000,1327.7500,1328.0000,87
2011-04-07,10:30:00,1328.0000,1328.0000,1327.2500,1327.2500,537
2011-04-07,10:35:00,1327.2500,1327.7500,1327.2500,1327.5000,285
2011-04-07,10:40:00,1327.7500,1327.7500,1327.5000,1327.5000,28
2011-04-07,10:45:00,1327.5000,1328.5000,1327.5000,1328.5000,441
2011-04-07,10:50:00,1328.2500,1328.5000,1328.2500,1328.2500,142
2011-04-07,10:55:00,1328.5000,1328.7500,1328.5000,1328.7500,407
2011-04-07,11:00:00,1328.7500,1329.2500,1328.5000,1329.0000,593
2011-04-07,11:05:00,1329.0000,1329.0000,1328.5000,1329.0000,227
2011-04-07,11:10:00,1328.7500,1329.0000,1328.7500,1329.0000,101
2011-04-07,11:15:00,1329.0000,1329.0000,1328.5000,1328.5000,82
2011-04-07,11:20:00,1328.5000,1328.5000,1328.2500,1328.2500,128
2011-04-07,11:25:00,1328.2500,1328.7500,1328.2500,1328.7500,216
2011-04-07,11:30:00,1328.7500,1328.7500,1328.5000,1328.5000,38
2011-04-07,11:35:00,1328.7500,1328.7500,1328.2500,1328.2500,77
2011-04-07,11:40:00,1328.2500,1328.5000,1328.2500,1328.2500,43
2011-04-07,11:45:00,1328.2500,1328.7500,1328.0000,1328.5000,255
2011-04-07,11:50:00,1328.5000,1328.7500,1328.5000,1328.5000,158
2011-04-07,11:55:00,1328.7500,1329.0000,1328.5000,1328.5000,152
2011-04-07,12:00:00,1328.7500,1329.0000,1328.7500,1328.7500,85
2011-04-07,12:05:00,1328.7500,1329.0000,1328.5000,1328.7500,147
2011-04-07,12:10:00,1328.7500,1329.0000,1328.5000,1328.7500,39
2011-04-07,12:15:00,1329.0000,1329.0000,1328.0000,1328.2500,240
2011-04-07,12:20:00,1328.2500,1328.2500,1327.5000,1327.7500,382
2011-04-07,12:25:00,1327.5000,1327.7500,1327.2500,1327.5000,425
2011-04-07,12:30:00,1327.5000,1327.7500,1327.2500,1327.5000,400
2011-04-07,12:35:00,1327.5000,1327.5000,1326.7500,1327.0000,1651
2011-04-07,12:40:00,1326.7500,1327.2500,1326.7500,1326.7500,593
2011-04-07,12:45:00,1327.0000,1327.0000,1326.2500,1326.5000,840
2011-04-07,12:50:00,1326.5000,1327.0000,1326.5000,1326.7500,250
2011-04-07,12:55:00,1326.7500,1327.0000,1326.5000,1326.7500,111
2011-04-07,13:00:00,1326.7500,1327.0000,1326.5000,1326.7500,152
2011-04-07,13:05:00,1326.7500,1327.0000,1326.5000,1326.7500,81
2011-04-07,13:10:00,1326.5000,1327.0000,1326.5000,1327.0000,151
2011-04-07,13:15:00,1327.0000,1327.0000,1326.5000,1326.5000,139
2011-04-07,13:20:00,1326.7500,1326.7500,1326.5000,1326.5000,265
2011-04-07,13:25:00,1326.5000,1326.7500,1326.2500,1326.7500,254
2011-04-07,13:30:00,1326.5000,1327.2500,1326.5000,1327.0000,321
2011-04-07,13:35:00,1327.0000,1327.2500,1326.7500,1327.0000,65
2011-04-07,13:40:00,1327.0000,1327.5000,1326.7500,1327.2500,278
2011-04-07,13:45:00,1327.5000,1327.5000,1327.2500,1327.5000,279
2011-04-07,13:50:00,1327.5000,1327.5000,1327.2500,1327.2500,200
2011-04-07,13:55:00,1327.2500,1327.5000,1327.0000,1327.2500,563
2011-04-07,14:00:00,1327.2500,1327.7500,1327.2500,1327.7500,955
2011-04-07,14:05:00,1327.7500,1328.0000,1327.5000,1327.7500,444
2011-04-07,14:10:00,1327.7500,1328.0000,1327.5000,1327.7500,451
2011-04-07,14:15:00,1327.5000,1327.7500,1327.2500,1327.5000,379
2011-04-07,14:20:00,1327.5000,1327.5000,1327.2500,1327.5000,791
2011-04-07,14:25:00,1327.5000,1328.5000,1327.5000,1328.2500,812
2011-04-07,14:30:00,1328.2500,1328.2500,1327.7500,1328.2500,386
2011-04-07,14:35:00,1328.0000,1329.2500,1328.0000,1328.7500,1027
2011-04-07,14:40:00,1328.7500,1329.0000,1328.5000,1328.7500,258
2011-04-07,14:45:00,1328.7500,1329.2500,1328.7500,1328.7500,457
2011-04-07,14:50:00,1328.7500,1328.7500,1328.2500,1328.5000,640
2011-04-07,14:55:00,1328.2500,1328.5000,1328.0000,1328.2500,395
2011-04-07,15:00:00,1328.2500,1329.5000,1327.5000,1329.2500,5402
2011-04-07,15:05:00,1329.0000,1329.7500,1328.7500,1329.2500,2826
2011-04-07,15:10:00,1329.2500,1329.5000,1328.2500,1328.5000,1941
2011-04-07,15:15:00,1328.5000,1329.0000,1328.2500,1328.5000,1255
2011-04-07,15:20:00,1328.5000,1328.7500,1328.0000,1328.5000,1336
2011-04-07,15:25:00,1328.2500,1329.0000,1328.2500,1328.7500,1594
2011-04-07,15:30:00,1328.7500,1328.7500,1328.0000,1328.5000,1592
2011-04-07,15:35:00,1328.5000,1328.7500,1328.0000,1328.2500,1852
2011-04-07,15:40:00,1328.2500,1328.7500,1327.7500,1328.5000,968
2011-04-07,15:45:00,1328.2500,1328.5000,1328.0000,1328.5000,1212
2011-04-07,15:50:00,1328.5000,1328.5000,1328.2500,1328.2500,866
2011-04-07,15:55:00,1328.2500,1328.7500,1328.2500,1328.5000,1335
2011-04-07,16:00:00,1328.7500,1329.0000,1328.2500,1328.7500,1849
2011-04-07,16:05:00,1328.7500,1329.5000,1328.5000,1329.5000,2232
2011-04-07,16:10:00,1329.5000,1329.7500,1329.2500,1329.5000,665
2011-04-07,16:15:00,1329.5000,1329.7500,1329.2500,1329.7500,288
2011-04-07,16:20:00,1329.7500,1329.7500,1329.2500,1329.5000,1757
2011-04-07,16:25:00,1329.5000,1329.7500,1329.2500,1329.5000,1928
2011-04-07,16:30:00,1329.5000,1329.7500,1329.2500,1329.2500,563
2011-04-07,16:35:00,1329.2500,1329.5000,1329.2500,1329.5000,573
2011-04-07,16:40:00,1329.2500,1329.5000,1329.2500,1329.5000,629
2011-04-07,16:45:00,1329.2500,1329.7500,1329.2500,1329.5000,849
2011-04-07,16:50:00,1329.7500,1329.7500,1329.2500,1329.5000,307
2011-04-07,16:55:00,1329.5000,1329.7500,1329.2500,1329.2500,360
2011-04-07,17:00:00,1329.5000,1329.5000,1329.2500,1329.2500,488
2011-04-07,17:05:00,1329.2500,1329.5000,1329.2500,1329.2500,209
2011-04-07,17:10:00,1329.2500,1329.2500,1329.0000,1329.0000,426
2011-04-07,17:15:00,1329.0000,1329.2500,1328.7500,1328.7500,980
2011-04-07,17:20:00,1329.0000,1329.2500,1328.7500,1329.0000,583
2011-04-07,17:25:00,1329.0000,1329.2500,1328.7500,1329.0000,462
2011-04-07,17:30:00,1329.0000,1329.0000,1328.5000,1328.5000,246
2011-04-07,17:35:00,1328.5000,1329.0000,1328.5000,1328.7500,125
2011-04-07,17:40:00,1328.5000,1328.7500,1328.5000,1328.5000,353
2011-04-07,17:45:00,1328.5000,1328.7500,1328.5000,1328.5000,203
2011-04-07,17:50:00,1328.7500,1328.7500,1328.5000,1328.5000,240
2011-04-07,17:55:00,1328.5000,1328.7500,1328.2500,1328.7500,715
2011-04-07,18:00:00,1328.7500,1328.7500,1328.5000,1328.5000,556
2011-04-07,18:05:00,1328.7500,1329.0000,1328.7500,1328.7500,201
2011-04-07,18:10:00,1328.7500,1328.7500,1328.2500,1328.5000,409
2011-04-07,18:15:00,1328.7500,1328.7500,1327.7500,1328.0000,1268
2011-04-07,18:20:00,1327.7500,1328.2500,1327.7500,1328.2500,748
2011-04-07,18:25:00,1328.2500,1328.5000,1328.0000,1328.2500,439
2011-04-07,18:30:00,1328.2500,1328.2500,1327.5000,1327.7500,1153
2011-04-07,18:35:00,1327.7500,1328.7500,1327.5000,1328.2500,1392
2011-04-07,18:40:00,1328.5000,1328.5000,1327.7500,1328.0000,609
2011-04-07,18:45:00,1328.0000,1328.5000,1327.7500,1328.2500,484
2011-04-07,18:50:00,1328.5000,1328.5000,1327.7500,1328.2500,860
2011-04-07,18:55:00,1328.0000,1328.7500,1328.0000,1328.5000,1135
2011-04-07,19:00:00,1328.5000,1329.0000,1328.2500,1329.0000,790
2011-04-07,19:05:00,1329.2500,1329.7500,1329.0000,1329.5000,2357
2011-04-07,19:10:00,1329.5000,1329.5000,1328.7500,1329.2500,1010
2011-04-07,19:15:00,1329.2500,1329.5000,1329.0000,1329.0000,730
2011-04-07,19:20:00,1329.0000,1329.5000,1329.0000,1329.2500,655
2011-04-07,19:25:00,1329.2500,1330.0000,1329.2500,1329.7500,1474
2011-04-07,19:30:00,1330.0000,1330.0000,1329.2500,1329.5000,2608
2011-04-07,19:35:00,1329.5000,1330.0000,1329.2500,1330.0000,2150
2011-04-07,19:40:00,1329.7500,1330.5000,1329.5000,1330.2500,3106
2011-04-07,19:45:00,1330.0000,1330.7500,1329.5000,1330.0000,3660
2011-04-07,19:50:00,1330.0000,1330.2500,1329.5000,1329.7500,2172
2011-04-07,19:55:00,1329.7500,1331.5000,1329.7500,1331.5000,5474
2011-04-07,20:00:00,1331.5000,1332.2500,1331.2500,1332.0000,9150
2011-04-07,20:05:00,1332.0000,1332.5000,1331.2500,1331.7500,10642
2011-04-07,20:10:00,1331.7500,1331.7500,1331.2500,1331.5000,2492
2011-04-07,20:15:00,1331.5000,1332.0000,1331.2500,1331.5000,1297
2011-04-07,20:20:00,1331.7500,1332.2500,1331.5000,1331.5000,3855
2011-04-07,20:25:00,1331.5000,1332.0000,1331.0000,1331.5000,2395
2011-04-07,20:30:00,1331.5000,1332.0000,1330.7500,1331.7500,7963
2011-04-07,20:35:00,1331.7500,1332.0000,1331.2500,1331.7500,4385
2011-04-07,20:40:00,1331.7500,1332.5000,1331.5000,1332.2500,5646
2011-04-07,20:45:00,1332.2500,1332.2500,1331.2500,1331.7500,3514
2011-04-07,20:50:00,1331.7500,1332.0000,1331.2500,1331.2500,3186
2011-04-07,20:55:00,1331.2500,1331.5000,1329.2500,1329.5000,12613
2011-04-07,21:00:00,1329.7500,1329.7500,1328.5000,1329.2500,14905
2011-04-07,21:05:00,1329.2500,1329.5000,1328.2500,1329.0000,9444
2011-04-07,21:10:00,1329.0000,1330.0000,1328.7500,1329.7500,5344
2011-04-07,21:15:00,1329.7500,1330.2500,1329.2500,1329.7500,5988
2011-04-07,21:20:00,1329.7500,1330.2500,1329.5000,1330.2500,3941
2011-04-07,21:25:00,1330.2500,1330.2500,1329.5000,1330.0000,4453
2011-04-07,21:30:00,1329.7500,1331.0000,1329.5000,1330.5000,32784
2011-04-07,21:35:00,1330.5000,1331.5000,1330.0000,1330.5000,33280
2011-04-07,21:40:00,1330.5000,1332.7500,1330.2500,1332.5000,29061
2011-04-07,21:45:00,1332.5000,1333.7500,1332.2500,1333.2500,38988
2011-04-07,21:50:00,1333.5000,1334.7500,1332.7500,1334.5000,37584
2011-04-07,21:55:00,1334.5000,1334.7500,1333.7500,1334.5000,22572
2011-04-07,22:00:00,1334.5000,1335.2500,1334.0000,1334.2500,17276
2011-04-07,22:05:00,1334.0000,1334.2500,1332.7500,1333.2500,30290
2011-04-07,22:10:00,1333.2500,1334.0000,1332.7500,1333.2500,12751
2011-04-07,22:15:00,1333.2500,1333.5000,1332.0000,1332.7500,14131
2011-04-07,22:20:00,1332.5000,1334.0000,1332.5000,1333.2500,14358
2011-04-07,22:25:00,1333.5000,1334.0000,1332.2500,1332.5000,15312
2011-04-07,22:30:00,1332.5000,1332.7500,1331.2500,1331.7500,19260
2011-04-07,22:35:00,1331.5000,1331.7500,1325.2500,1327.7500,111299
2011-04-07,22:40:00,1327.5000,1327.7500,1322.5000,1324.0000,138108
2011-04-07,22:45:00,1324.2500,1327.5000,1322.2500,1327.5000,87659
2011-04-07,22:50:00,1327.5000,1329.7500,1326.7500,1329.0000,51978
2011-04-07,22:55:00,1329.2500,1329.5000,1328.2500,1329.0000,44056
2011-04-07,23:00:00,1329.0000,1329.5000,1327.5000,1328.2500,30603
2011-04-07,23:05:00,1328.2500,1330.2500,1328.2500,1328.7500,42543
2011-04-07,23:10:00,1328.7500,1329.7500,1328.2500,1328.5000,40415
2011-04-07,23:15:00,1328.7500,1329.0000,1327.2500,1327.5000,31107
2011-04-07,23:20:00,1327.5000,1328.5000,1326.7500,1328.2500,39281
2011-04-07,23:25:00,1328.2500,1329.0000,1327.2500,1327.7500,20701
2011-04-07,23:30:00,1328.0000,1328.0000,1323.5000,1324.0000,54560
2011-04-07,23:35:00,1324.0000,1325.2500,1323.0000,1324.7500,74022
2011-04-07,23:40:00,1324.7500,1325.7500,1324.0000,1325.2500,31989
2011-04-07,23:45:00,1325.2500,1325.7500,1324.0000,1324.5000,27890
2011-04-07,23:50:00,1324.2500,1326.0000,1324.2500,1325.7500,16312
2011-04-07,23:55:00,1325.5000,1328.5000,1325.0000,1328.2500,38084
2011-04-08,00:00:00,1328.0000,1328.5000,1327.5000,1327.5000,16538
2011-04-08,00:05:00,1327.5000,1329.5000,1327.5000,1329.2500,24953
2011-04-08,00:10:00,1329.2500,1329.5000,1328.2500,1329.2500,22820
2011-04-08,00:15:00,1329.2500,1330.2500,1329.0000,1329.2500,24283
2011-04-08,00:20:00,1329.2500,1330.0000,1328.7500,1329.0000,9674
2011-04-08,00:25:00,1329.0000,1329.5000,1328.7500,1329.0000,3770
2011-04-08,00:30:00,1329.0000,1329.7500,1328.7500,1329.7500,6297
2011-04-08,00:35:00,1329.7500,1331.5000,1329.5000,1331.2500,26574
2011-04-08,00:40:00,1331.0000,1332.0000,1331.0000,1331.2500,16937
2011-04-08,00:45:00,1331.2500,1331.5000,1330.7500,1330.7500,4755
2011-04-08,00:50:00,1330.7500,1331.2500,1330.7500,1331.0000,2677
2011-04-08,00:55:00,1330.7500,1331.0000,1330.5000,1331.0000,4957
2011-04-08,01:00:00,1331.0000,1331.0000,1329.5000,1329.7500,13252
2011-04-08,01:05:00,1330.0000,1330.7500,1329.5000,1330.0000,6378
2011-04-08,01:10:00,1330.0000,1330.2500,1328.0000,1328.2500,20950
2011-04-08,01:15:00,1328.0000,1328.5000,1327.5000,1328.0000,13504
2011-04-08,01:20:00,1327.7500,1328.2500,1327.2500,1328.0000,10045
2011-04-08,01:25:00,1328.0000,1328.5000,1327.2500,1327.2500,12205
2011-04-08,01:30:00,1327.5000,1327.7500,1326.2500,1327.5000,21867
2011-04-08,01:35:00,1327.5000,1328.2500,1327.0000,1327.0000,11352
2011-04-08,01:40:00,1327.0000,1327.5000,1326.2500,1326.7500,7078
2011-04-08,01:45:00,1326.7500,1327.0000,1325.0000,1326.5000,19256
2011-04-08,01:50:00,1326.5000,1326.7500,1326.0000,1326.7500,6903
2011-04-08,01:55:00,1326.7500,1327.7500,1325.7500,1326.5000,14949
2011-04-08,02:00:00,1326.5000,1327.5000,1326.2500,1327.2500,6598
2011-04-08,02:05:00,1327.2500,1327.5000,1326.0000,1326.2500,8294
2011-04-08,02:10:00,1326.5000,1327.5000,1326.0000,1326.2500,8002
2011-04-08,02:15:00,1326.2500,1327.2500,1325.7500,1327.0000,10187
2011-04-08,02:20:00,1327.2500,1327.2500,1326.0000,1326.7500,10162
2011-04-08,02:25:00,1327.0000,1327.0000,1325.2500,1325.5000,12914
2011-04-08,02:30:00,1325.2500,1326.2500,1325.2500,1325.7500,8949
2011-04-08,02:35:00,1325.7500,1327.2500,1325.5000,1326.2500,13729
2011-04-08,02:40:00,1326.2500,1327.5000,1325.7500,1327.5000,12260
2011-04-08,02:45:00,1327.2500,1327.5000,1326.7500,1327.0000,7283
2011-04-08,02:50:00,1327.0000,1328.5000,1326.7500,1328.2500,22855
2011-04-08,02:55:00,1328.0000,1328.5000,1327.5000,1328.2500,9190
2011-04-08,03:00:00,1328.0000,1328.5000,1327.2500,1327.7500,6742
2011-04-08,03:05:00,1328.0000,1328.2500,1327.0000,1328.2500,10377
2011-04-08,03:10:00,1328.2500,1328.2500,1327.0000,1327.7500,7941
2011-04-08,03:15:00,1327.5000,1329.5000,1327.2500,1329.0000,18884
2011-04-08,03:20:00,1329.0000,1329.5000,1328.2500,1328.5000,12913
2011-04-08,03:25:00,1328.2500,1329.0000,1326.5000,1327.5000,16520
2011-04-08,03:30:00,1327.5000,1327.7500,1326.5000,1327.5000,20099
2011-04-08,03:35:00,1327.5000,1328.2500,1327.2500,1328.2500,12918
2011-04-08,03:40:00,1328.0000,1329.2500,1328.0000,1328.7500,14138
2011-04-08,03:45:00,1329.0000,1330.0000,1328.7500,1329.5000,29813
2011-04-08,03:50:00,1329.5000,1329.7500,1328.2500,1329.0000,25391
2011-04-08,03:55:00,1329.0000,1329.5000,1328.7500,1329.2500,41697
2011-04-08,04:00:00,1329.2500,1329.5000,1328.2500,1328.7500,45626
2011-04-08,04:05:00,1328.5000,1328.7500,1328.0000,1328.7500,12686
2011-04-08,04:10:00,1328.7500,1329.0000,1328.2500,1328.5000,20686
2011-04-08,04:15:00,1328.2500,1328.5000,1328.2500,1328.5000,7
2011-04-08,04:20:00,1328.5000,1328.5000,1328.5000,1328.5000,1
2011-04-08,04:30:00,1328.5000,1329.0000,1328.2500,1328.2500,1272
2011-04-08,04:35:00,1328.5000,1328.7500,1328.5000,1328.7500,464
2011-04-08,04:40:00,1328.7500,1328.7500,1328.5000,1328.7500,440
2011-04-08,04:45:00,1328.7500,1329.2500,1328.5000,1329.2500,408
2011-04-08,04:50:00,1329.2500,1329.2500,1328.2500,1328.5000,681
2011-04-08,04:55:00,1328.5000,1328.7500,1328.2500,1328.7500,520
2011-04-08,05:00:00,1328.7500,1328.7500,1328.2500,1328.5000,213
2011-04-08,05:05:00,1328.5000,1329.0000,1328.2500,1328.5000,293
2011-04-08,05:10:00,1328.5000,1329.2500,1328.5000,1329.2500,133
2011-04-08,05:15:00,1329.0000,1329.2500,1329.0000,1329.0000,191
2011-04-08,05:20:00,1329.2500,1329.5000,1329.2500,1329.5000,146
2011-04-08,05:25:00,1329.2500,1329.5000,1329.0000,1329.0000,254
2011-04-08,06:00:00,1329.2500,1330.0000,1329.0000,1329.5000,688
2011-04-08,06:05:00,1329.5000,1329.7500,1328.5000,1328.5000,711
2011-04-08,06:10:00,1328.7500,1328.7500,1328.5000,1328.5000,63
2011-04-08,06:15:00,1328.5000,1328.7500,1328.2500,1328.5000,465
2011-04-08,06:20:00,1328.5000,1328.7500,1328.2500,1328.2500,101
2011-04-08,06:25:00,1328.5000,1328.5000,1328.2500,1328.2500,60
2011-04-08,06:30:00,1328.5000,1328.5000,1328.0000,1328.2500,290
2011-04-08,06:35:00,1328.0000,1328.2500,1327.7500,1328.2500,167
2011-04-08,06:40:00,1328.2500,1328.7500,1328.2500,1328.5000,263
2011-04-08,06:45:00,1328.5000,1328.5000,1328.2500,1328.2500,243
2011-04-08,06:50:00,1328.5000,1328.5000,1328.5000,1328.5000,4
2011-04-08,06:55:00,1328.5000,1328.5000,1328.2500,1328.2500,15
2011-04-08,07:00:00,1328.5000,1328.7500,1328.2500,1328.5000,39
2011-04-08,07:05:00,1328.5000,1328.5000,1328.5000,1328.5000,14
2011-04-08,07:10:00,1328.5000,1328.5000,1328.5000,1328.5000,136
2011-04-08,07:15:00,1328.5000,1329.0000,1328.2500,1329.0000,202
2011-04-08,07:20:00,1329.0000,1329.0000,1328.7500,1328.7500,41
2011-04-08,07:25:00,1328.7500,1329.0000,1328.7500,1328.7500,54
2011-04-08,07:30:00,1328.5000,1328.7500,1328.5000,1328.7500,10
2011-04-08,07:35:00,1328.7500,1328.7500,1328.5000,1328.7500,14
2011-04-08,07:40:00,1328.7500,1329.5000,1328.7500,1329.0000,229
2011-04-08,07:45:00,1329.0000,1329.0000,1328.7500,1328.7500,62
2011-04-08,07:50:00,1329.0000,1329.0000,1328.5000,1328.7500,124
2011-04-08,07:55:00,1328.7500,1329.2500,1328.7500,1329.0000,384
2011-04-08,08:00:00,1328.7500,1329.5000,1328.7500,1329.5000,808
2011-04-08,08:05:00,1329.7500,1329.7500,1328.7500,1329.0000,841
2011-04-08,08:10:00,1329.2500,1329.2500,1328.5000,1329.2500,371
2011-04-08,08:15:00,1329.0000,1329.5000,1329.0000,1329.2500,258
2011-04-08,08:20:00,1329.0000,1329.2500,1329.0000,1329.0000,144
2011-04-08,08:25:00,1329.0000,1330.2500,1329.0000,1330.0000,1633
2011-04-08,08:30:00,1329.7500,1330.0000,1329.5000,1329.7500,300
2011-04-08,08:35:00,1329.5000,1329.7500,1329.2500,1329.2500,172
2011-04-08,08:40:00,1329.5000,1329.5000,1329.0000,1329.5000,269
2011-04-08,08:45:00,1329.2500,1329.5000,1329.2500,1329.5000,270
2011-04-08,08:50:00,1329.5000,1329.7500,1329.2500,1329.5000,291
2011-04-08,08:55:00,1329.5000,1330.2500,1329.2500,1330.0000,623
2011-04-08,09:00:00,1330.0000,1330.2500,1329.2500,1329.2500,304
2011-04-08,09:05:00,1329.2500,1329.5000,1329.0000,1329.5000,292
2011-04-08,09:10:00,1329.2500,1329.5000,1329.0000,1329.2500,516
2011-04-08,09:15:00,1329.2500,1330.5000,1329.0000,1330.0000,1270
2011-04-08,09:20:00,1329.7500,1330.0000,1329.2500,1329.5000,391
2011-04-08,09:25:00,1329.5000,1329.7500,1329.5000,1329.5000,90
2011-04-08,09:30:00,1329.5000,1330.0000,1329.0000,1329.7500,769
2011-04-08,09:35:00,1330.0000,1330.5000,1329.7500,1330.0000,1286
2011-04-08,09:40:00,1330.0000,1330.5000,1330.0000,1330.0000,438
2011-04-08,09:45:00,1330.0000,1330.0000,1329.5000,1330.0000,263
2011-04-08,09:50:00,1330.0000,1330.5000,1329.7500,1330.2500,1607
2011-04-08,09:55:00,1330.2500,1330.7500,1329.7500,1330.2500,467
2011-04-08,10:00:00,1330.2500,1330.5000,1330.2500,1330.2500,135
2011-04-08,10:05:00,1330.5000,1330.5000,1330.0000,1330.2500,254
2011-04-08,10:10:00,1330.0000,1330.5000,1330.0000,1330.2500,191
2011-04-08,10:15:00,1330.2500,1330.5000,1330.2500,1330.2500,185
2011-04-08,10:20:00,1330.2500,1330.2500,1329.7500,1330.2500,206
2011-04-08,10:25:00,1330.0000,1330.5000,1330.0000,1330.2500,111
2011-04-08,10:30:00,1330.2500,1330.5000,1330.2500,1330.2500,79
2011-04-08,10:35:00,1330.2500,1330.5000,1330.2500,1330.2500,53
2011-04-08,10:40:00,1330.2500,1331.0000,1330.2500,1330.2500,792
2011-04-08,10:45:00,1330.5000,1330.7500,1330.2500,1330.5000,209
2011-04-08,10:50:00,1330.5000,1330.7500,1330.2500,1330.7500,248
2011-04-08,10:55:00,1330.7500,1330.7500,1330.5000,1330.7500,73
2011-04-08,11:00:00,1330.7500,1330.7500,1330.2500,1330.5000,136
2011-04-08,11:05:00,1330.5000,1330.7500,1330.5000,1330.5000,194
2011-04-08,11:10:00,1330.5000,1330.7500,1330.2500,1330.5000,355
2011-04-08,11:15:00,1330.5000,1331.0000,1330.5000,1330.7500,1239
2011-04-08,11:20:00,1330.7500,1331.2500,1330.7500,1330.7500,844
2011-04-08,11:25:00,1330.7500,1331.0000,1330.7500,1331.0000,51
2011-04-08,11:30:00,1331.0000,1331.2500,1330.7500,1331.0000,353
2011-04-08,11:35:00,1330.7500,1331.2500,1330.7500,1331.0000,268
2011-04-08,11:40:00,1331.0000,1331.2500,1330.7500,1331.0000,265
2011-04-08,11:45:00,1331.0000,1331.2500,1331.0000,1331.2500,355
2011-04-08,11:50:00,1331.0000,1331.2500,1330.7500,1330.7500,327
2011-04-08,11:55:00,1330.7500,1331.5000,1330.7500,1331.0000,722
2011-04-08,12:00:00,1331.0000,1331.5000,1331.0000,1331.5000,1038
2011-04-08,12:05:00,1331.2500,1332.0000,1331.0000,1331.5000,1621
2011-04-08,12:10:00,1331.7500,1332.0000,1331.2500,1331.2500,474
2011-04-08,12:15:00,1331.5000,1331.5000,1330.5000,1330.5000,819
2011-04-08,12:20:00,1330.7500,1331.0000,1330.5000,1330.7500,197
2011-04-08,12:25:00,1330.7500,1331.0000,1330.2500,1330.5000,411
2011-04-08,12:30:00,1330.7500,1330.7500,1330.2500,1330.5000,282
2011-04-08,12:35:00,1330.5000,1330.5000,1329.7500,1330.0000,801
2011-04-08,12:40:00,1330.0000,1330.5000,1330.0000,1330.0000,509
2011-04-08,12:45:00,1330.2500,1330.2500,1329.2500,1329.5000,885
2011-04-08,12:50:00,1329.5000,1329.7500,1329.5000,1329.5000,143
2011-04-08,12:55:00,1329.5000,1330.0000,1329.5000,1329.7500,335
2011-04-08,13:00:00,1329.7500,1330.0000,1329.2500,1329.5000,599
2011-04-08,13:05:00,1329.2500,1329.7500,1329.2500,1329.5000,199
2011-04-08,13:10:00,1329.7500,1329.7500,1329.2500,1329.7500,226
2011-04-08,13:15:00,1329.5000,1330.0000,1329.5000,1329.7500,357
2011-04-08,13:20:00,1330.0000,1331.0000,1329.7500,1330.5000,796
2011-04-08,13:25:00,1330.5000,1331.2500,1330.5000,1331.0000,506
2011-04-08,13:30:00,1331.0000,1331.2500,1330.5000,1330.7500,348
2011-04-08,13:35:00,1330.7500,1331.0000,1330.5000,1330.7500,100
2011-04-08,13:40:00,1330.5000,1331.0000,1330.2500,1330.5000,323
2011-04-08,13:45:00,1330.7500,1331.0000,1330.5000,1331.0000,281
2011-04-08,13:50:00,1331.0000,1331.5000,1330.7500,1330.7500,619
2011-04-08,13:55:00,1330.7500,1331.0000,1330.5000,1331.0000,420
2011-04-08,14:00:00,1331.0000,1331.5000,1330.7500,1331.2500,673
2011-04-08,14:05:00,1331.2500,1331.5000,1331.0000,1331.2500,712
2011-04-08,14:10:00,1331.2500,1331.5000,1331.0000,1331.2500,484
2011-04-08,14:15:00,1331.2500,1331.7500,1331.2500,1331.2500,714
2011-04-08,14:20:00,1331.2500,1331.5000,1331.2500,1331.5000,268
2011-04-08,14:25:00,1331.7500,1331.7500,1331.2500,1331.2500,228
2011-04-08,14:30:00,1331.5000,1331.7500,1331.2500,1331.5000,288
2011-04-08,14:35:00,1331.5000,1331.7500,1331.5000,1331.7500,326
2011-04-08,14:40:00,1331.5000,1331.7500,1331.5000,1331.7500,991
2011-04-08,14:45:00,1331.7500,1332.2500,1331.5000,1332.0000,1304
2011-04-08,14:50:00,1332.0000,1332.2500,1331.5000,1331.5000,858
2011-04-08,14:55:00,1331.5000,1331.7500,1331.2500,1331.2500,621
2011-04-08,15:00:00,1331.2500,1332.0000,1331.2500,1332.0000,2677
2011-04-08,15:05:00,1332.0000,1333.5000,1331.5000,1333.0000,5490
2011-04-08,15:10:00,1332.7500,1333.2500,1332.5000,1333.2500,3189
2011-04-08,15:15:00,1333.2500,1334.0000,1332.7500,1333.2500,3869
2011-04-08,15:20:00,1333.2500,1334.0000,1333.2500,1333.7500,2353
2011-04-08,15:25:00,1333.7500,1334.5000,1333.7500,1334.0000,3577
2011-04-08,15:30:00,1334.0000,1334.2500,1333.2500,1333.5000,1669
2011-04-08,15:35:00,1333.5000,1334.0000,1333.2500,1333.5000,2625
2011-04-08,15:40:00,1333.7500,1334.0000,1333.2500,1333.7500,1326
2011-04-08,15:45:00,1333.7500,1334.2500,1333.5000,1333.7500,1451
2011-04-08,15:50:00,1333.7500,1334.0000,1333.5000,1333.5000,714
2011-04-08,15:55:00,1333.5000,1333.7500,1333.2500,1333.5000,1271
2011-04-08,16:00:00,1333.5000,1333.5000,1332.7500,1332.7500,1455
2011-04-08,16:05:00,1333.0000,1333.2500,1332.7500,1333.0000,1098
2011-04-08,16:10:00,1333.0000,1333.2500,1332.5000,1332.5000,799
2011-04-08,16:15:00,1332.5000,1333.0000,1332.5000,1332.5000,748
2011-04-08,16:20:00,1332.5000,1332.7500,1332.0000,1332.2500,1065
2011-04-08,16:25:00,1332.2500,1332.7500,1331.2500,1332.0000,2494
2011-04-08,16:30:00,1332.0000,1332.5000,1331.5000,1331.5000,938
2011-04-08,16:35:00,1331.5000,1332.0000,1331.2500,1331.7500,1068
2011-04-08,16:40:00,1331.7500,1332.0000,1331.5000,1331.5000,676
2011-04-08,16:45:00,1331.5000,1332.5000,1331.5000,1332.2500,966
2011-04-08,16:50:00,1332.2500,1332.7500,1332.2500,1332.5000,953
2011-04-08,16:55:00,1332.7500,1333.0000,1332.5000,1332.7500,621
2011-04-08,17:00:00,1332.7500,1333.7500,1332.7500,1333.5000,1708
2011-04-08,17:05:00,1333.7500,1334.2500,1333.5000,1334.0000,1022
2011-04-08,17:10:00,1334.0000,1334.2500,1333.5000,1333.7500,1607
2011-04-08,17:15:00,1333.7500,1334.2500,1333.5000,1334.0000,1024
2011-04-08,17:20:00,1334.0000,1334.2500,1333.7500,1333.7500,461
2011-04-08,17:25:00,1333.7500,1334.0000,1333.5000,1333.7500,492
2011-04-08,17:30:00,1333.7500,1334.0000,1333.5000,1333.7500,356
2011-04-08,17:35:00,1333.5000,1333.7500,1333.0000,1333.2500,718
2011-04-08,17:40:00,1333.2500,1334.0000,1333.0000,1333.5000,751
2011-04-08,17:45:00,1333.5000,1333.7500,1333.2500,1333.5000,346
2011-04-08,17:50:00,1333.5000,1333.7500,1333.0000,1333.0000,687
2011-04-08,17:55:00,1333.0000,1333.7500,1333.0000,1333.5000,356
2011-04-08,18:00:00,1333.7500,1334.0000,1333.5000,1333.5000,514
2011-04-08,18:05:00,1333.5000,1333.7500,1333.5000,1333.5000,239
2011-04-08,18:10:00,1333.5000,1333.7500,1333.2500,1333.5000,518
2011-04-08,18:15:00,1333.5000,1333.7500,1333.5000,1333.5000,313
2011-04-08,18:20:00,1333.5000,1333.5000,1333.0000,1333.2500,753
2011-04-08,18:25:00,1333.2500,1333.5000,1333.0000,1333.0000,581
2011-04-08,18:30:00,1333.0000,1333.5000,1333.0000,1333.2500,446
2011-04-08,18:35:00,1333.2500,1333.7500,1333.2500,1333.2500,787
2011-04-08,18:40:00,1333.5000,1333.7500,1333.2500,1333.5000,693
2011-04-08,18:45:00,1333.5000,1333.7500,1333.2500,1333.5000,368
2011-04-08,18:50:00,1333.5000,1334.0000,1333.2500,1334.0000,454
2011-04-08,18:55:00,1333.7500,1334.2500,1333.7500,1333.7500,1559
2011-04-08,19:00:00,1334.0000,1334.5000,1333.5000,1334.2500,2405
2011-04-08,19:05:00,1334.0000,1334.2500,1333.7500,1333.7500,2038
2011-04-08,19:10:00,1333.7500,1334.2500,1333.7500,1334.0000,1266
2011-04-08,19:15:00,1334.0000,1334.2500,1333.5000,1334.0000,1653
2011-04-08,19:20:00,1334.0000,1334.2500,1334.0000,1334.0000,864
2011-04-08,19:25:00,1334.0000,1334.2500,1334.0000,1334.0000,1694
2011-04-08,19:30:00,1334.0000,1334.5000,1334.0000,1334.2500,553
2011-04-08,19:35:00,1334.2500,1334.5000,1333.7500,1334.0000,2261
2011-04-08,19:40:00,1334.0000,1334.5000,1334.0000,1334.5000,1904
2011-04-08,19:45:00,1334.5000,1335.7500,1334.2500,1335.2500,10644
2011-04-08,19:50:00,1335.2500,1335.5000,1335.0000,1335.0000,1649
2011-04-08,19:55:00,1335.0000,1335.2500,1334.7500,1335.0000,1827
2011-04-08,20:00:00,1335.0000,1335.2500,1334.5000,1334.7500,1846
2011-04-08,20:05:00,1334.5000,1335.0000,1334.5000,1334.5000,1523
2011-04-08,20:10:00,1334.5000,1335.0000,1334.5000,1334.5000,657
2011-04-08,20:15:00,1334.5000,1335.2500,1334.5000,1335.0000,1345
2011-04-08,20:20:00,1334.7500,1335.5000,1334.7500,1335.2500,4143
2011-04-08,20:25:00,1335.2500,1335.5000,1334.7500,1335.0000,846
2011-04-08,20:30:00,1335.2500,1335.2500,1334.5000,1334.5000,1492
2011-04-08,20:35:00,1334.5000,1335.2500,1334.5000,1334.7500,2606
2011-04-08,20:40:00,1334.7500,1335.2500,1334.7500,1334.7500,1126
2011-04-08,20:45:00,1335.0000,1335.2500,1334.0000,1334.2500,3439
2011-04-08,20:50:00,1334.2500,1334.5000,1334.0000,1334.2500,2158
2011-04-08,20:55:00,1334.2500,1334.7500,1334.0000,1334.0000,1853
2011-04-08,21:00:00,1334.2500,1334.2500,1333.7500,1334.0000,1781
2011-04-08,21:05:00,1334.0000,1334.7500,1334.0000,1334.5000,1393
2011-04-08,21:10:00,1334.7500,1335.0000,1334.5000,1334.5000,1745
2011-04-08,21:15:00,1334.5000,1334.7500,1334.2500,1334.5000,860
2011-04-08,21:20:00,1334.5000,1335.0000,1334.5000,1334.5000,1778
2011-04-08,21:25:00,1334.7500,1335.0000,1334.5000,1334.7500,3557
2011-04-08,21:30:00,1334.7500,1335.7500,1333.7500,1334.7500,46884
2011-04-08,21:35:00,1334.7500,1335.7500,1333.2500,1333.5000,34108
2011-04-08,21:40:00,1333.5000,1334.0000,1332.7500,1333.7500,23126
2011-04-08,21:45:00,1333.7500,1333.7500,1331.5000,1332.0000,30354
2011-04-08,21:50:00,1331.7500,1332.2500,1330.7500,1331.7500,25707
2011-04-08,21:55:00,1331.7500,1332.5000,1331.5000,1332.2500,13461
2011-04-08,22:00:00,1332.2500,1333.0000,1331.7500,1332.2500,13125
2011-04-08,22:05:00,1332.0000,1332.2500,1330.5000,1330.5000,14942
2011-04-08,22:10:00,1330.5000,1332.5000,1330.5000,1332.0000,17197
2011-04-08,22:15:00,1332.2500,1332.7500,1330.2500,1331.0000,26769
2011-04-08,22:20:00,1330.7500,1331.0000,1328.5000,1330.0000,38830
2011-04-08,22:25:00,1330.0000,1330.7500,1329.2500,1329.2500,12880
2011-04-08,22:30:00,1329.2500,1330.7500,1329.0000,1330.0000,20076
2011-04-08,22:35:00,1330.0000,1330.5000,1329.2500,1330.2500,11713
2011-04-08,22:40:00,1330.2500,1331.0000,1330.0000,1330.0000,13230
2011-04-08,22:45:00,1330.0000,1331.0000,1329.7500,1330.5000,8364
2011-04-08,22:50:00,1330.5000,1330.7500,1329.0000,1329.5000,20751
2011-04-08,22:55:00,1329.5000,1330.0000,1328.5000,1328.5000,28080
2011-04-08,23:00:00,1328.5000,1329.0000,1327.5000,1328.5000,38130
2011-04-08,23:05:00,1328.5000,1329.0000,1327.5000,1328.7500,28232
2011-04-08,23:10:00,1328.7500,1328.7500,1327.2500,1327.7500,20085
2011-04-08,23:15:00,1327.7500,1329.0000,1327.5000,1328.7500,14108
2011-04-08,23:20:00,1328.7500,1329.5000,1328.5000,1328.7500,16712
2011-04-08,23:25:00,1328.5000,1329.2500,1327.5000,1328.0000,17442
2011-04-08,23:30:00,1327.7500,1329.7500,1327.2500,1329.7500,26940
2011-04-08,23:35:00,1329.7500,1330.5000,1329.7500,1330.2500,22452
2011-04-08,23:40:00,1330.0000,1330.2500,1329.5000,1330.2500,14819
2011-04-08,23:45:00,1330.0000,1330.5000,1329.5000,1329.7500,6008
2011-04-08,23:50:00,1329.7500,1330.0000,1329.2500,1329.7500,8202
2011-04-08,23:55:00,1329.7500,1329.7500,1329.2500,1329.2500,5686
2011-04-09,00:00:00,1329.5000,1329.7500,1329.0000,1329.5000,4224
2011-04-09,00:05:00,1329.5000,1330.0000,1329.2500,1329.5000,6478
2011-04-09,00:10:00,1329.2500,1329.5000,1329.0000,1329.5000,4002
2011-04-09,00:15:00,1329.2500,1330.0000,1329.2500,1329.7500,3365
2011-04-09,00:20:00,1329.5000,1329.7500,1328.2500,1328.5000,12353
2011-04-09,00:25:00,1328.5000,1329.0000,1328.2500,1328.7500,7489
2011-04-09,00:30:00,1328.7500,1329.7500,1328.7500,1329.5000,8089
2011-04-09,00:35:00,1329.5000,1329.7500,1329.2500,1329.7500,4484
2011-04-09,00:40:00,1329.7500,1329.7500,1328.7500,1329.0000,5285
2011-04-09,00:45:00,1328.7500,1329.2500,1328.2500,1328.5000,8661
2011-04-09,00:50:00,1328.5000,1329.0000,1327.2500,1327.5000,16187
2011-04-09,00:55:00,1327.7500,1328.0000,1326.5000,1327.2500,20405
2011-04-09,01:00:00,1327.5000,1328.0000,1327.0000,1327.7500,7989
2011-04-09,01:05:00,1327.7500,1328.0000,1327.0000,1327.7500,6542
2011-04-09,01:10:00,1327.7500,1328.0000,1327.0000,1327.5000,6514
2011-04-09,01:15:00,1327.2500,1328.0000,1327.0000,1327.5000,6184
2011-04-09,01:20:00,1327.5000,1328.2500,1327.5000,1328.2500,4592
2011-04-09,01:25:00,1328.2500,1328.2500,1327.5000,1328.0000,4183
2011-04-09,01:30:00,1327.7500,1328.2500,1326.5000,1327.0000,9503
2011-04-09,01:35:00,1327.0000,1327.7500,1327.0000,1327.5000,7767
2011-04-09,01:40:00,1327.5000,1327.7500,1326.7500,1327.0000,5566
2011-04-09,01:45:00,1327.0000,1327.7500,1326.7500,1327.2500,14292
2011-04-09,01:50:00,1327.5000,1328.0000,1327.2500,1327.5000,9889
2011-04-09,01:55:00,1327.7500,1328.0000,1327.2500,1327.5000,9522
2011-04-09,02:00:00,1327.7500,1328.0000,1327.2500,1327.5000,4747
2011-04-09,02:05:00,1327.5000,1328.0000,1327.5000,1327.5000,2698
2011-04-09,02:10:00,1327.5000,1327.7500,1326.2500,1326.5000,12519
2011-04-09,02:15:00,1326.2500,1326.7500,1325.7500,1326.7500,30499
2011-04-09,02:20:00,1326.7500,1326.7500,1325.5000,1325.7500,18634
2011-04-09,02:25:00,1325.7500,1326.0000,1325.0000,1325.7500,22870
2011-04-09,02:30:00,1325.7500,1326.0000,1324.7500,1325.0000,17109
2011-04-09,02:35:00,1325.0000,1325.0000,1323.2500,1324.2500,38074
2011-04-09,02:40:00,1324.2500,1324.5000,1323.0000,1323.2500,18433
2011-04-09,02:45:00,1323.2500,1323.7500,1321.2500,1321.5000,54180
2011-04-09,02:50:00,1321.5000,1321.7500,1320.7500,1321.5000,49287
2011-04-09,02:55:00,1321.5000,1321.5000,1318.7500,1319.5000,84267
2011-04-09,03:00:00,1319.5000,1320.2500,1318.7500,1319.7500,50138
2011-04-09,03:05:00,1319.7500,1322.0000,1319.5000,1321.0000,37572
2011-04-09,03:10:00,1321.0000,1322.0000,1320.7500,1320.7500,31085
2011-04-09,03:15:00,1320.7500,1321.2500,1320.2500,1321.0000,13002
2011-04-09,03:20:00,1321.0000,1321.5000,1320.2500,1320.5000,19508
2011-04-09,03:25:00,1320.5000,1321.7500,1319.7500,1321.5000,24411
2011-04-09,03:30:00,1321.2500,1323.0000,1321.0000,1322.5000,32661
2011-04-09,03:35:00,1322.2500,1322.7500,1321.7500,1321.7500,14142
2011-04-09,03:40:00,1321.7500,1322.7500,1321.2500,1322.5000,30044
2011-04-09,03:45:00,1322.5000,1324.0000,1322.5000,1323.5000,43919
2011-04-09,03:50:00,1323.2500,1325.2500,1323.2500,1324.7500,31952
2011-04-09,03:55:00,1324.7500,1325.0000,1323.5000,1323.7500,66729
2011-04-09,04:00:00,1324.0000,1324.5000,1322.7500,1323.5000,74754
2011-04-09,04:05:00,1323.7500,1324.0000,1323.0000,1323.5000,20058
2011-04-09,04:10:00,1323.5000,1324.2500,1323.2500,1324.2500,26007
2011-04-09,04:15:00,1324.2500,1324.2500,1324.2500,1324.2500,10
2011-04-09,04:20:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2011-04-11,06:00:00,1325.7500,1327.2500,1325.7500,1327.0000,6101
2011-04-11,06:05:00,1327.2500,1328.0000,1327.0000,1327.5000,2981
2011-04-11,06:10:00,1327.5000,1327.7500,1327.0000,1327.5000,770
2011-04-11,06:15:00,1327.5000,1328.0000,1327.5000,1327.7500,1135
2011-04-11,06:20:00,1327.7500,1327.7500,1327.5000,1327.7500,298
2011-04-11,06:25:00,1327.7500,1328.5000,1327.2500,1328.0000,1535
2011-04-11,06:30:00,1328.2500,1328.7500,1327.7500,1328.2500,1814
2011-04-11,06:35:00,1328.5000,1328.7500,1328.2500,1328.2500,432
2011-04-11,06:40:00,1328.2500,1328.5000,1328.0000,1328.0000,353
2011-04-11,06:45:00,1328.2500,1328.7500,1328.0000,1328.5000,645
2011-04-11,06:50:00,1328.5000,1329.0000,1327.7500,1328.0000,1304
2011-04-11,06:55:00,1327.7500,1327.7500,1327.5000,1327.7500,286
2011-04-11,07:00:00,1327.7500,1328.0000,1327.5000,1328.0000,207
2011-04-11,07:05:00,1327.7500,1328.7500,1327.7500,1328.7500,578
2011-04-11,07:10:00,1328.7500,1328.7500,1328.2500,1328.7500,512
2011-04-11,07:15:00,1328.5000,1329.0000,1328.5000,1328.7500,307
2011-04-11,07:20:00,1329.0000,1329.5000,1328.7500,1329.0000,1623
2011-04-11,07:25:00,1329.0000,1329.0000,1328.7500,1328.7500,129
2011-04-11,07:30:00,1329.0000,1329.7500,1328.5000,1329.5000,747
2011-04-11,07:35:00,1329.2500,1329.5000,1329.0000,1329.2500,894
2011-04-11,07:40:00,1329.2500,1329.2500,1328.7500,1328.7500,337
2011-04-11,07:45:00,1328.7500,1328.7500,1328.2500,1328.5000,362
2011-04-11,07:50:00,1328.5000,1329.0000,1328.2500,1328.7500,442
2011-04-11,07:55:00,1328.7500,1329.0000,1328.5000,1328.5000,238
2011-04-11,08:00:00,1328.7500,1328.7500,1327.5000,1327.7500,1776
2011-04-11,08:05:00,1327.5000,1327.7500,1327.2500,1327.2500,922
2011-04-11,08:10:00,1327.5000,1327.7500,1327.2500,1327.2500,525
2011-04-11,08:15:00,1327.5000,1328.0000,1327.2500,1327.7500,639
2011-04-11,08:20:00,1327.7500,1328.0000,1327.7500,1328.0000,472
2011-04-11,08:25:00,1328.0000,1328.5000,1327.7500,1327.7500,519
2011-04-11,08:30:00,1327.7500,1328.0000,1327.0000,1327.2500,501
2011-04-11,08:35:00,1327.2500,1327.5000,1326.5000,1326.7500,1077
2011-04-11,08:40:00,1326.5000,1327.0000,1326.5000,1327.0000,698
2011-04-11,08:45:00,1327.0000,1327.0000,1326.5000,1327.0000,377
2011-04-11,08:50:00,1327.0000,1327.0000,1326.5000,1326.5000,282
2011-04-11,08:55:00,1326.5000,1327.0000,1326.2500,1327.0000,843
2011-04-11,09:00:00,1327.0000,1327.0000,1326.2500,1326.2500,470
2011-04-11,09:05:00,1326.2500,1326.5000,1325.0000,1325.5000,2174
2011-04-11,09:10:00,1325.5000,1325.7500,1325.2500,1325.5000,663
2011-04-11,09:15:00,1325.2500,1325.5000,1324.7500,1325.0000,1569
2011-04-11,09:20:00,1325.2500,1325.5000,1325.0000,1325.0000,272
2011-04-11,09:25:00,1325.2500,1326.0000,1325.0000,1325.2500,1186
2011-04-11,09:30:00,1325.2500,1325.7500,1325.0000,1325.7500,520
2011-04-11,09:35:00,1325.5000,1325.7500,1325.5000,1325.7500,178
2011-04-11,09:40:00,1325.7500,1325.7500,1325.2500,1325.7500,660
2011-04-11,09:45:00,1325.7500,1326.2500,1325.7500,1325.7500,414
2011-04-11,09:50:00,1325.7500,1326.0000,1325.7500,1325.7500,271
2011-04-11,09:55:00,1325.7500,1326.2500,1325.7500,1326.0000,196
2011-04-11,10:00:00,1326.2500,1326.7500,1326.0000,1326.5000,699
2011-04-11,10:05:00,1326.5000,1326.5000,1326.0000,1326.0000,235
2011-04-11,10:10:00,1326.0000,1326.5000,1326.0000,1326.2500,211
2011-04-11,10:15:00,1326.2500,1326.2500,1325.7500,1325.7500,209
2011-04-11,10:20:00,1325.7500,1326.0000,1325.7500,1326.0000,138
2011-04-11,10:25:00,1326.0000,1326.2500,1325.7500,1326.0000,333
2011-04-11,10:30:00,1326.0000,1326.2500,1325.7500,1326.0000,190
2011-04-11,10:35:00,1326.0000,1326.2500,1325.7500,1326.0000,216
2011-04-11,10:40:00,1326.0000,1326.5000,1326.0000,1326.2500,426
2011-04-11,10:45:00,1326.5000,1326.5000,1325.7500,1326.2500,189
2011-04-11,10:50:00,1326.2500,1326.2500,1326.0000,1326.2500,175
2011-04-11,10:55:00,1326.2500,1326.7500,1326.2500,1326.7500,340
2011-04-11,11:00:00,1326.5000,1327.5000,1326.5000,1327.2500,681
2011-04-11,11:05:00,1327.2500,1327.5000,1327.2500,1327.2500,282
2011-04-11,11:10:00,1327.2500,1327.7500,1327.0000,1327.2500,357
2011-04-11,11:15:00,1327.0000,1327.2500,1326.7500,1327.2500,225
2011-04-11,11:20:00,1327.2500,1327.5000,1327.2500,1327.2500,19
2011-04-11,11:25:00,1327.5000,1327.5000,1327.2500,1327.5000,13
2011-04-11,11:30:00,1327.2500,1327.5000,1327.0000,1327.2500,436
2011-04-11,11:35:00,1327.2500,1327.2500,1326.2500,1326.2500,664
2011-04-11,11:40:00,1326.2500,1326.2500,1325.2500,1325.5000,1030
2011-04-11,11:45:00,1325.5000,1325.7500,1325.2500,1325.2500,344
2011-04-11,11:50:00,1325.2500,1325.7500,1325.2500,1325.7500,103
2011-04-11,11:55:00,1325.7500,1325.7500,1325.2500,1325.5000,481
2011-04-11,12:00:00,1325.5000,1325.7500,1325.2500,1325.2500,260
2011-04-11,12:05:00,1325.2500,1325.5000,1325.0000,1325.2500,279
2011-04-11,12:10:00,1325.2500,1325.7500,1325.2500,1325.7500,314
2011-04-11,12:15:00,1325.5000,1327.5000,1325.5000,1327.5000,1098
2011-04-11,12:20:00,1327.5000,1328.0000,1326.7500,1326.7500,676
2011-04-11,12:25:00,1327.0000,1327.0000,1326.7500,1326.7500,126
2011-04-11,12:30:00,1326.7500,1327.0000,1326.5000,1326.5000,144
2011-04-11,12:35:00,1326.5000,1327.2500,1326.5000,1327.0000,369
2011-04-11,12:40:00,1327.0000,1327.0000,1326.2500,1326.5000,201
2011-04-11,12:45:00,1326.5000,1326.7500,1326.2500,1326.5000,147
2011-04-11,12:50:00,1326.5000,1327.2500,1326.5000,1327.2500,393
2011-04-11,12:55:00,1327.2500,1327.2500,1326.7500,1327.0000,271
2011-04-11,13:00:00,1327.2500,1327.2500,1326.7500,1326.7500,220
2011-04-11,13:05:00,1327.0000,1327.2500,1326.7500,1327.0000,239
2011-04-11,13:10:00,1326.7500,1327.2500,1326.7500,1327.2500,344
2011-04-11,13:15:00,1327.0000,1327.5000,1326.7500,1327.0000,488
2011-04-11,13:20:00,1327.0000,1327.2500,1326.7500,1327.0000,255
2011-04-11,13:25:00,1327.0000,1327.2500,1326.7500,1327.2500,539
2011-04-11,13:30:00,1327.2500,1327.5000,1326.7500,1327.0000,235
2011-04-11,13:35:00,1327.0000,1327.0000,1325.7500,1326.0000,1044
2011-04-11,13:40:00,1326.0000,1326.2500,1325.7500,1326.0000,476
2011-04-11,13:45:00,1325.7500,1326.2500,1325.7500,1326.0000,904
2011-04-11,13:50:00,1326.0000,1326.2500,1326.0000,1326.2500,285
2011-04-11,13:55:00,1326.0000,1326.2500,1325.7500,1326.0000,239
2011-04-11,14:00:00,1325.7500,1326.2500,1325.7500,1326.0000,810
2011-04-11,14:05:00,1325.7500,1325.7500,1325.5000,1325.5000,441
2011-04-11,14:10:00,1325.5000,1326.0000,1325.2500,1325.5000,655
2011-04-11,14:15:00,1325.2500,1326.7500,1325.2500,1326.0000,1191
2011-04-11,14:20:00,1326.0000,1326.7500,1326.0000,1326.2500,511
2011-04-11,14:25:00,1326.5000,1327.0000,1326.2500,1327.0000,882
2011-04-11,14:30:00,1327.0000,1327.2500,1327.0000,1327.0000,131
2011-04-11,14:35:00,1327.0000,1327.0000,1326.5000,1326.5000,607
2011-04-11,14:40:00,1326.5000,1327.0000,1326.5000,1326.7500,132
2011-04-11,14:45:00,1326.7500,1327.0000,1326.7500,1327.0000,312
2011-04-11,14:50:00,1327.0000,1327.2500,1326.7500,1327.0000,277
2011-04-11,14:55:00,1327.2500,1328.0000,1327.2500,1327.5000,2049
2011-04-11,15:00:00,1327.5000,1327.7500,1327.2500,1327.5000,1069
2011-04-11,15:05:00,1327.7500,1328.0000,1327.2500,1327.5000,1434
2011-04-11,15:10:00,1327.5000,1327.7500,1327.2500,1327.7500,1351
2011-04-11,15:15:00,1327.7500,1328.0000,1327.2500,1327.7500,969
2011-04-11,15:20:00,1327.7500,1327.7500,1327.2500,1327.5000,663
2011-04-11,15:25:00,1327.5000,1327.7500,1327.2500,1327.2500,1586
2011-04-11,15:30:00,1327.2500,1327.2500,1325.7500,1325.7500,3410
2011-04-11,15:35:00,1325.7500,1326.2500,1325.5000,1326.0000,851
2011-04-11,15:40:00,1326.0000,1327.0000,1325.7500,1326.7500,1172
2011-04-11,15:45:00,1326.7500,1327.2500,1326.5000,1326.7500,1839
2011-04-11,15:50:00,1326.7500,1327.2500,1326.5000,1326.5000,954
2011-04-11,15:55:00,1326.7500,1327.0000,1326.5000,1326.7500,550
2011-04-11,16:00:00,1327.0000,1327.0000,1326.0000,1326.7500,1519
2011-04-11,16:05:00,1326.5000,1326.7500,1326.5000,1326.7500,349
2011-04-11,16:10:00,1326.5000,1327.0000,1326.5000,1326.5000,324
2011-04-11,16:15:00,1326.5000,1327.0000,1324.2500,1325.5000,6906
2011-04-11,16:20:00,1325.2500,1326.2500,1324.5000,1326.2500,5609
2011-04-11,16:25:00,1326.2500,1326.2500,1324.5000,1325.0000,2501
2011-04-11,16:30:00,1325.0000,1325.7500,1324.0000,1325.2500,4285
2011-04-11,16:35:00,1325.5000,1325.5000,1324.7500,1325.2500,2013
2011-04-11,16:40:00,1325.5000,1326.0000,1325.2500,1325.7500,1394
2011-04-11,16:45:00,1325.7500,1325.7500,1324.5000,1324.5000,1718
2011-04-11,16:50:00,1324.5000,1325.5000,1324.5000,1325.0000,1016
2011-04-11,16:55:00,1325.0000,1325.2500,1324.5000,1325.0000,842
2011-04-11,17:00:00,1325.0000,1325.2500,1324.5000,1324.7500,1083
2011-04-11,17:05:00,1324.7500,1325.5000,1324.2500,1325.0000,1762
2011-04-11,17:10:00,1325.2500,1325.7500,1325.0000,1325.2500,612
2011-04-11,17:15:00,1325.2500,1325.5000,1325.0000,1325.2500,382
2011-04-11,17:20:00,1325.2500,1325.7500,1325.0000,1325.5000,496
2011-04-11,17:25:00,1325.5000,1325.7500,1325.2500,1325.5000,428
2011-04-11,17:30:00,1325.2500,1325.5000,1325.0000,1325.0000,155
2011-04-11,17:35:00,1325.0000,1325.2500,1324.7500,1325.2500,911
2011-04-11,17:40:00,1325.2500,1325.5000,1325.0000,1325.5000,539
2011-04-11,17:45:00,1325.5000,1325.7500,1325.0000,1325.5000,1216
2011-04-11,17:50:00,1325.5000,1325.5000,1325.2500,1325.2500,204
2011-04-11,17:55:00,1325.2500,1325.5000,1325.2500,1325.2500,119
2011-04-11,18:00:00,1325.5000,1325.5000,1325.2500,1325.2500,227
2011-04-11,18:05:00,1325.2500,1325.2500,1324.7500,1324.7500,595
2011-04-11,18:10:00,1324.7500,1325.0000,1324.5000,1325.0000,557
2011-04-11,18:15:00,1324.7500,1325.0000,1324.7500,1325.0000,557
2011-04-11,18:20:00,1325.0000,1325.0000,1324.7500,1325.0000,414
2011-04-11,18:25:00,1325.2500,1325.5000,1325.0000,1325.5000,414
2011-04-11,18:30:00,1325.2500,1326.0000,1325.2500,1325.7500,1326
2011-04-11,18:35:00,1325.7500,1327.5000,1325.7500,1327.2500,2480
2011-04-11,18:40:00,1327.5000,1327.5000,1327.0000,1327.2500,1382
2011-04-11,18:45:00,1327.2500,1328.5000,1327.0000,1328.0000,3478
2011-04-11,18:50:00,1328.0000,1328.2500,1327.5000,1327.7500,1425
2011-04-11,18:55:00,1327.7500,1328.0000,1327.5000,1327.7500,1848
2011-04-11,19:00:00,1327.7500,1328.0000,1327.0000,1327.2500,1071
2011-04-11,19:05:00,1327.2500,1327.5000,1327.0000,1327.2500,415
2011-04-11,19:10:00,1327.2500,1327.5000,1327.2500,1327.5000,789
2011-04-11,19:15:00,1327.5000,1327.5000,1326.5000,1326.7500,1512
2011-04-11,19:20:00,1326.5000,1327.0000,1326.5000,1327.0000,511
2011-04-11,19:25:00,1327.0000,1327.2500,1326.7500,1327.0000,615
2011-04-11,19:30:00,1326.7500,1327.2500,1326.7500,1327.0000,1212
2011-04-11,19:35:00,1326.7500,1327.2500,1326.7500,1327.0000,444
2011-04-11,19:40:00,1327.0000,1327.0000,1326.2500,1326.5000,1095
2011-04-11,19:45:00,1326.5000,1326.7500,1326.2500,1326.5000,334
2011-04-11,19:50:00,1326.5000,1326.7500,1326.0000,1326.5000,2884
2011-04-11,19:55:00,1326.7500,1326.7500,1325.7500,1325.7500,4194
2011-04-11,20:00:00,1326.0000,1326.2500,1325.5000,1325.7500,3735
2011-04-11,20:05:00,1326.0000,1326.0000,1325.2500,1325.5000,1330
2011-04-11,20:10:00,1325.2500,1325.5000,1324.5000,1325.0000,5652
2011-04-11,20:15:00,1325.0000,1325.0000,1323.7500,1324.7500,5659
2011-04-11,20:20:00,1324.7500,1325.5000,1324.7500,1325.5000,2345
2011-04-11,20:25:00,1325.7500,1325.7500,1325.2500,1325.5000,2940
2011-04-11,20:30:00,1325.7500,1325.7500,1325.2500,1325.5000,2349
2011-04-11,20:35:00,1325.5000,1325.7500,1325.2500,1325.7500,930
2011-04-11,20:40:00,1325.5000,1326.0000,1325.5000,1325.7500,1798
2011-04-11,20:45:00,1326.0000,1326.5000,1325.7500,1326.2500,3042
2011-04-11,20:50:00,1326.2500,1326.7500,1326.2500,1326.7500,2537
2011-04-11,20:55:00,1326.5000,1326.7500,1326.0000,1326.5000,3560
2011-04-11,21:00:00,1326.2500,1326.5000,1325.5000,1326.0000,2006
2011-04-11,21:05:00,1326.0000,1326.2500,1325.2500,1326.0000,2773
2011-04-11,21:10:00,1326.2500,1326.2500,1325.7500,1325.7500,2146
2011-04-11,21:15:00,1326.0000,1326.0000,1325.5000,1326.0000,1764
2011-04-11,21:20:00,1326.0000,1326.2500,1325.7500,1326.2500,1600
2011-04-11,21:25:00,1326.2500,1326.2500,1325.2500,1325.5000,5843
2011-04-11,21:30:00,1325.5000,1328.0000,1325.5000,1328.0000,44960
2011-04-11,21:35:00,1327.7500,1328.0000,1325.5000,1326.0000,35965
2011-04-11,21:40:00,1326.2500,1327.5000,1325.5000,1327.2500,27911
2011-04-11,21:45:00,1327.2500,1329.5000,1326.7500,1329.2500,27144
2011-04-11,21:50:00,1329.2500,1330.2500,1328.5000,1329.2500,39529
2011-04-11,21:55:00,1329.2500,1330.0000,1328.0000,1328.0000,15966
2011-04-11,22:00:00,1328.0000,1329.2500,1328.0000,1328.5000,19864
2011-04-11,22:05:00,1328.5000,1328.7500,1326.5000,1326.7500,25437
2011-04-11,22:10:00,1326.5000,1327.0000,1326.0000,1326.7500,20530
2011-04-11,22:15:00,1326.5000,1327.2500,1325.5000,1325.7500,19432
2011-04-11,22:20:00,1325.7500,1326.0000,1325.0000,1325.5000,23780
2011-04-11,22:25:00,1325.5000,1326.5000,1325.2500,1325.7500,16813
2011-04-11,22:30:00,1325.7500,1326.2500,1324.5000,1325.7500,20556
2011-04-11,22:35:00,1325.7500,1327.0000,1325.5000,1327.0000,13522
2011-04-11,22:40:00,1327.0000,1327.7500,1326.0000,1327.7500,11926
2011-04-11,22:45:00,1327.7500,1328.2500,1327.0000,1328.2500,19725
2011-04-11,22:50:00,1328.2500,1328.5000,1327.2500,1327.7500,14436
2011-04-11,22:55:00,1327.7500,1328.2500,1327.2500,1327.7500,9196
2011-04-11,23:00:00,1327.7500,1328.0000,1326.5000,1327.0000,12855
2011-04-11,23:05:00,1327.0000,1328.0000,1326.7500,1327.7500,8684
2011-04-11,23:10:00,1327.5000,1327.7500,1326.7500,1327.5000,10469
2011-04-11,23:15:00,1327.2500,1328.7500,1327.2500,1328.2500,17003
2011-04-11,23:20:00,1328.5000,1328.5000,1327.0000,1327.0000,19744
2011-04-11,23:25:00,1327.2500,1327.7500,1327.0000,1327.0000,8736
2011-04-11,23:30:00,1327.2500,1327.2500,1326.2500,1327.0000,15250
2011-04-11,23:35:00,1326.7500,1327.5000,1326.5000,1326.7500,11351
2011-04-11,23:40:00,1327.0000,1327.7500,1326.7500,1327.2500,6054
2011-04-11,23:45:00,1327.2500,1327.7500,1326.5000,1326.7500,4523
2011-04-11,23:50:00,1326.5000,1327.2500,1326.5000,1326.5000,6338
2011-04-11,23:55:00,1326.5000,1326.7500,1325.2500,1325.5000,19084
2011-04-12,00:00:00,1325.5000,1326.0000,1325.2500,1325.5000,11674
2011-04-12,00:05:00,1325.5000,1325.7500,1324.5000,1325.0000,20388
2011-04-12,00:10:00,1325.0000,1325.5000,1324.7500,1325.0000,6923
2011-04-12,00:15:00,1324.7500,1325.0000,1323.7500,1324.0000,13263
2011-04-12,00:20:00,1324.2500,1325.0000,1324.2500,1325.0000,6964
2011-04-12,00:25:00,1324.7500,1325.7500,1324.7500,1325.2500,10083
2011-04-12,00:30:00,1325.5000,1325.5000,1324.7500,1325.0000,7428
2011-04-12,00:35:00,1325.0000,1325.0000,1322.2500,1322.7500,21573
2011-04-12,00:40:00,1322.7500,1323.0000,1321.5000,1322.7500,30291
2011-04-12,00:45:00,1322.7500,1323.0000,1322.0000,1322.2500,6805
2011-04-12,00:50:00,1322.2500,1322.7500,1322.2500,1322.5000,5749
2011-04-12,00:55:00,1322.2500,1322.5000,1321.0000,1321.0000,10171
2011-04-12,01:00:00,1321.2500,1322.0000,1320.5000,1321.7500,25476
2011-04-12,01:05:00,1321.7500,1322.7500,1321.5000,1322.5000,6389
2011-04-12,01:10:00,1322.2500,1322.7500,1321.5000,1322.0000,9483
2011-04-12,01:15:00,1322.0000,1322.0000,1320.5000,1321.5000,12061
2011-04-12,01:20:00,1321.5000,1322.7500,1321.2500,1322.0000,7926
2011-04-12,01:25:00,1322.2500,1322.7500,1321.7500,1322.2500,7069
2011-04-12,01:30:00,1322.2500,1322.5000,1321.2500,1321.7500,5147
2011-04-12,01:35:00,1321.5000,1321.7500,1320.7500,1321.2500,6054
2011-04-12,01:40:00,1321.0000,1322.5000,1321.0000,1322.0000,11574
2011-04-12,01:45:00,1322.2500,1322.2500,1321.0000,1321.2500,7243
2011-04-12,01:50:00,1321.0000,1322.7500,1320.2500,1322.5000,23513
2011-04-12,01:55:00,1322.2500,1322.7500,1321.7500,1322.7500,10259
2011-04-12,02:00:00,1322.5000,1323.0000,1322.2500,1323.0000,15039
2011-04-12,02:05:00,1323.0000,1324.0000,1322.5000,1323.2500,21722
2011-04-12,02:10:00,1323.5000,1323.5000,1322.7500,1322.7500,6626
2011-04-12,02:15:00,1322.7500,1323.5000,1322.5000,1323.0000,5725
2011-04-12,02:20:00,1323.2500,1323.5000,1322.5000,1322.7500,9593
2011-04-12,02:25:00,1322.7500,1323.0000,1322.5000,1323.0000,4699
2011-04-12,02:30:00,1323.0000,1323.5000,1321.5000,1322.0000,13913
2011-04-12,02:35:00,1322.0000,1322.2500,1320.7500,1321.0000,12831
2011-04-12,02:40:00,1321.0000,1321.2500,1320.2500,1320.5000,12947
2011-04-12,02:45:00,1320.2500,1320.5000,1319.7500,1320.5000,21419
2011-04-12,02:50:00,1320.5000,1321.2500,1320.2500,1320.5000,13284
2011-04-12,02:55:00,1320.7500,1320.7500,1319.2500,1319.7500,26583
2011-04-12,03:00:00,1319.5000,1320.0000,1317.2500,1317.7500,45105
2011-04-12,03:05:00,1317.7500,1318.7500,1317.5000,1318.0000,19402
2011-04-12,03:10:00,1318.2500,1318.2500,1317.2500,1318.0000,17271
2011-04-12,03:15:00,1317.7500,1318.7500,1317.0000,1318.0000,26513
2011-04-12,03:20:00,1318.2500,1319.2500,1318.0000,1318.7500,26993
2011-04-12,03:25:00,1318.5000,1319.2500,1317.7500,1317.7500,7972
2011-04-12,03:30:00,1317.7500,1319.2500,1317.5000,1318.2500,20491
2011-04-12,03:35:00,1318.5000,1319.0000,1318.2500,1318.7500,5223
2011-04-12,03:40:00,1318.7500,1319.2500,1318.7500,1319.2500,11530
2011-04-12,03:45:00,1319.2500,1320.5000,1318.7500,1320.2500,36016
2011-04-12,03:50:00,1320.2500,1320.7500,1319.5000,1319.7500,17109
2011-04-12,03:55:00,1320.0000,1320.5000,1319.5000,1320.2500,30537
2011-04-12,04:00:00,1320.2500,1320.5000,1319.2500,1319.7500,36990
2011-04-12,04:05:00,1319.7500,1320.0000,1319.0000,1320.0000,10428
2011-04-12,04:10:00,1320.0000,1320.0000,1319.2500,1320.0000,20128
2011-04-12,04:15:00,1320.0000,1320.0000,1320.0000,1320.0000,10
2011-04-12,04:20:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2011-04-12,04:30:00,1320.2500,1320.5000,1319.7500,1320.2500,2387
2011-04-12,04:35:00,1320.2500,1320.5000,1319.5000,1319.7500,1026
2011-04-12,04:40:00,1319.7500,1320.0000,1319.7500,1319.7500,404
2011-04-12,04:45:00,1319.7500,1319.7500,1318.5000,1319.0000,1962
2011-04-12,04:50:00,1319.0000,1319.2500,1318.0000,1318.0000,1163
2011-04-12,04:55:00,1318.2500,1318.7500,1317.7500,1318.5000,1087
2011-04-12,05:00:00,1318.7500,1318.7500,1318.2500,1318.2500,610
2011-04-12,05:05:00,1318.2500,1318.7500,1318.2500,1318.5000,431
2011-04-12,05:10:00,1318.5000,1318.7500,1318.0000,1318.2500,460
2011-04-12,05:15:00,1318.2500,1318.2500,1318.0000,1318.0000,116
2011-04-12,05:20:00,1318.0000,1318.0000,1317.5000,1317.7500,510
2011-04-12,05:25:00,1317.7500,1318.0000,1317.2500,1317.5000,1147
2011-04-12,05:30:00,1317.5000,1317.5000,1317.5000,1317.5000,2
2011-04-12,06:00:00,1317.0000,1318.0000,1317.0000,1318.0000,1392
2011-04-12,06:05:00,1318.0000,1318.0000,1317.5000,1317.7500,229
2011-04-12,06:10:00,1317.7500,1317.7500,1317.2500,1317.5000,271
2011-04-12,06:15:00,1317.2500,1318.0000,1317.2500,1318.0000,163
2011-04-12,06:20:00,1317.7500,1318.5000,1317.7500,1318.5000,490
2011-04-12,06:25:00,1318.2500,1318.5000,1318.0000,1318.5000,166
2011-04-12,06:30:00,1318.2500,1318.2500,1318.0000,1318.2500,57
2011-04-12,06:35:00,1318.2500,1318.5000,1318.0000,1318.0000,305
2011-04-12,06:40:00,1318.0000,1318.2500,1317.7500,1318.2500,118
2011-04-12,06:45:00,1318.0000,1318.2500,1317.0000,1317.2500,501
2011-04-12,06:50:00,1317.5000,1317.7500,1317.0000,1317.0000,817
2011-04-12,06:55:00,1317.2500,1317.2500,1316.5000,1317.0000,808
2011-04-12,07:00:00,1317.2500,1317.2500,1316.7500,1317.0000,371
2011-04-12,07:05:00,1317.0000,1317.2500,1316.7500,1316.7500,237
2011-04-12,07:10:00,1316.7500,1317.0000,1316.7500,1316.7500,435
2011-04-12,07:15:00,1316.7500,1317.0000,1316.7500,1316.7500,420
2011-04-12,07:20:00,1317.0000,1317.0000,1316.7500,1317.0000,153
2011-04-12,07:25:00,1317.0000,1317.0000,1316.7500,1317.0000,205
2011-04-12,07:30:00,1317.0000,1317.2500,1316.7500,1317.2500,477
2011-04-12,07:35:00,1317.2500,1317.2500,1316.7500,1316.7500,694
2011-04-12,07:40:00,1316.5000,1316.7500,1316.5000,1316.7500,207
2011-04-12,07:45:00,1316.7500,1316.7500,1316.2500,1316.2500,592
2011-04-12,07:50:00,1316.2500,1316.7500,1316.2500,1316.2500,308
2011-04-12,07:55:00,1316.5000,1317.5000,1316.2500,1317.0000,844
2011-04-12,08:00:00,1317.2500,1317.2500,1316.7500,1317.0000,794
2011-04-12,08:05:00,1317.0000,1317.2500,1316.7500,1317.0000,265
2011-04-12,08:10:00,1317.0000,1317.5000,1316.7500,1317.0000,954
2011-04-12,08:15:00,1317.0000,1317.0000,1316.0000,1316.0000,2814
2011-04-12,08:20:00,1316.0000,1316.2500,1315.7500,1316.2500,791
2011-04-12,08:25:00,1316.0000,1316.2500,1315.5000,1315.5000,1420
2011-04-12,08:30:00,1315.7500,1316.0000,1315.5000,1315.7500,1159
2011-04-12,08:35:00,1315.7500,1316.2500,1315.5000,1315.7500,1089
2011-04-12,08:40:00,1315.5000,1316.0000,1315.2500,1315.5000,1239
2011-04-12,08:45:00,1315.7500,1316.0000,1315.5000,1316.0000,347
2011-04-12,08:50:00,1316.0000,1316.5000,1316.0000,1316.0000,723
2011-04-12,08:55:00,1316.0000,1316.0000,1314.5000,1315.0000,3961
2011-04-12,09:00:00,1315.2500,1315.2500,1313.7500,1314.2500,3442
2011-04-12,09:05:00,1314.2500,1315.2500,1314.2500,1315.0000,1278
2011-04-12,09:10:00,1315.0000,1315.7500,1315.0000,1315.0000,876
2011-04-12,09:15:00,1315.0000,1315.5000,1315.0000,1315.0000,283
2011-04-12,09:20:00,1315.0000,1315.7500,1314.7500,1315.0000,1032
2011-04-12,09:25:00,1315.2500,1315.2500,1314.7500,1315.0000,693
2011-04-12,09:30:00,1315.2500,1315.2500,1314.5000,1315.0000,564
2011-04-12,09:35:00,1315.0000,1315.2500,1314.5000,1315.0000,830
2011-04-12,09:40:00,1315.0000,1316.0000,1315.0000,1315.5000,1156
2011-04-12,09:45:00,1315.5000,1315.7500,1315.0000,1315.2500,408
2011-04-12,09:50:00,1315.2500,1315.7500,1315.2500,1315.7500,552
2011-04-12,09:55:00,1315.7500,1315.7500,1315.2500,1315.2500,449
2011-04-12,10:00:00,1315.2500,1315.2500,1314.0000,1314.0000,937
2011-04-12,10:05:00,1314.2500,1315.0000,1314.2500,1314.5000,669
2011-04-12,10:10:00,1314.5000,1314.7500,1312.5000,1312.7500,3551
2011-04-12,10:15:00,1313.0000,1313.2500,1312.5000,1312.7500,1182
2011-04-12,10:20:00,1313.0000,1313.2500,1312.0000,1312.2500,1160
2011-04-12,10:25:00,1312.0000,1312.5000,1311.7500,1312.0000,2102
2011-04-12,10:30:00,1312.0000,1312.5000,1311.5000,1311.7500,1413
2011-04-12,10:35:00,1311.7500,1312.0000,1311.5000,1311.7500,1617
2011-04-12,10:40:00,1311.5000,1313.0000,1311.5000,1312.7500,1301
2011-04-12,10:45:00,1312.7500,1312.7500,1311.7500,1312.2500,847
2011-04-12,10:50:00,1312.2500,1312.5000,1312.0000,1312.0000,570
2011-04-12,10:55:00,1312.0000,1312.5000,1312.0000,1312.5000,423
2011-04-12,11:00:00,1312.5000,1312.5000,1312.0000,1312.0000,145
2011-04-12,11:05:00,1312.0000,1312.2500,1310.7500,1310.7500,2571
2011-04-12,11:10:00,1310.7500,1311.2500,1310.5000,1311.0000,2360
2011-04-12,11:15:00,1311.0000,1311.2500,1310.2500,1310.7500,2209
2011-04-12,11:20:00,1311.0000,1311.2500,1310.2500,1311.2500,845
2011-04-12,11:25:00,1311.2500,1311.7500,1311.2500,1311.2500,1191
2011-04-12,11:30:00,1311.2500,1312.0000,1310.5000,1311.0000,1902
2011-04-12,11:35:00,1310.7500,1311.0000,1310.0000,1310.7500,2340
2011-04-12,11:40:00,1310.5000,1311.5000,1310.5000,1311.2500,561
2011-04-12,11:45:00,1311.2500,1313.0000,1311.0000,1312.5000,1814
2011-04-12,11:50:00,1312.5000,1312.5000,1312.0000,1312.2500,284
2011-04-12,11:55:00,1312.0000,1313.2500,1311.5000,1313.0000,1465
2011-04-12,12:00:00,1313.0000,1313.0000,1312.5000,1312.5000,421
2011-04-12,12:05:00,1312.5000,1312.7500,1312.2500,1312.2500,203
2011-04-12,12:10:00,1312.2500,1312.7500,1312.2500,1312.5000,122
2011-04-12,12:15:00,1312.7500,1312.7500,1312.5000,1312.5000,473
2011-04-12,12:20:00,1312.7500,1313.2500,1312.7500,1313.0000,667
2011-04-12,12:25:00,1312.7500,1312.7500,1312.2500,1312.5000,358
2011-04-12,12:30:00,1312.5000,1313.2500,1312.5000,1313.0000,643
2011-04-12,12:35:00,1313.2500,1313.2500,1311.7500,1312.2500,1374
2011-04-12,12:40:00,1312.2500,1312.7500,1312.2500,1312.5000,234
2011-04-12,12:45:00,1312.5000,1313.0000,1312.0000,1312.7500,337
2011-04-12,12:50:00,1313.0000,1313.5000,1312.5000,1313.2500,744
2011-04-12,12:55:00,1313.2500,1313.2500,1312.5000,1312.5000,134
2011-04-12,13:00:00,1312.5000,1313.0000,1312.2500,1312.7500,418
2011-04-12,13:05:00,1313.0000,1313.0000,1311.7500,1312.5000,779
2011-04-12,13:10:00,1312.5000,1312.7500,1311.5000,1311.7500,464
2011-04-12,13:15:00,1311.7500,1312.5000,1311.5000,1312.2500,498
2011-04-12,13:20:00,1312.2500,1313.0000,1312.0000,1312.0000,444
2011-04-12,13:25:00,1312.0000,1312.5000,1311.7500,1312.0000,240
2011-04-12,13:30:00,1312.2500,1312.5000,1311.7500,1312.0000,352
2011-04-12,13:35:00,1312.2500,1312.2500,1311.0000,1311.0000,767
2011-04-12,13:40:00,1311.2500,1311.7500,1311.0000,1311.5000,424
2011-04-12,13:45:00,1311.7500,1313.7500,1311.5000,1313.5000,2353
2011-04-12,13:50:00,1313.5000,1313.7500,1313.2500,1313.7500,1353
2011-04-12,13:55:00,1314.0000,1314.0000,1313.2500,1313.2500,1161
2011-04-12,14:00:00,1313.2500,1313.5000,1313.0000,1313.0000,954
2011-04-12,14:05:00,1313.2500,1313.5000,1313.0000,1313.2500,1014
2011-04-12,14:10:00,1313.5000,1313.5000,1313.0000,1313.0000,846
2011-04-12,14:15:00,1313.2500,1313.2500,1312.2500,1312.5000,1083
2011-04-12,14:20:00,1312.5000,1313.2500,1312.2500,1313.0000,1247
2011-04-12,14:25:00,1313.0000,1313.5000,1312.7500,1313.0000,1005
2011-04-12,14:30:00,1313.2500,1314.0000,1313.0000,1313.5000,2129
2011-04-12,14:35:00,1313.5000,1313.5000,1312.7500,1313.0000,854
2011-04-12,14:40:00,1313.0000,1313.2500,1312.5000,1313.0000,963
2011-04-12,14:45:00,1313.0000,1313.5000,1312.7500,1312.7500,1205
2011-04-12,14:50:00,1313.0000,1313.7500,1312.7500,1313.5000,833
2011-04-12,14:55:00,1313.7500,1313.7500,1313.0000,1313.0000,1268
2011-04-12,15:00:00,1313.2500,1313.7500,1312.2500,1313.0000,4477
2011-04-12,15:05:00,1313.0000,1313.0000,1312.0000,1312.7500,2997
2011-04-12,15:10:00,1313.0000,1313.7500,1312.7500,1313.0000,3005
2011-04-12,15:15:00,1313.2500,1314.2500,1312.7500,1314.2500,3643
2011-04-12,15:20:00,1314.2500,1314.5000,1313.7500,1314.0000,2767
2011-04-12,15:25:00,1314.2500,1314.5000,1313.7500,1314.2500,1396
2011-04-12,15:30:00,1314.2500,1314.5000,1313.7500,1313.7500,2338
2011-04-12,15:35:00,1314.0000,1314.2500,1313.7500,1314.0000,3207
2011-04-12,15:40:00,1314.2500,1314.2500,1313.7500,1314.2500,2409
2011-04-12,15:45:00,1314.2500,1314.5000,1313.7500,1314.0000,3165
2011-04-12,15:50:00,1314.2500,1314.7500,1314.0000,1314.2500,2993
2011-04-12,15:55:00,1314.2500,1314.5000,1314.0000,1314.0000,2118
2011-04-12,16:00:00,1314.2500,1314.2500,1313.5000,1313.7500,2377
2011-04-12,16:05:00,1313.7500,1314.0000,1313.5000,1313.5000,1172
2011-04-12,16:10:00,1313.5000,1314.0000,1313.5000,1313.7500,1026
2011-04-12,16:15:00,1313.7500,1314.5000,1313.5000,1313.5000,2887
2011-04-12,16:20:00,1313.5000,1313.7500,1313.0000,1313.0000,2352
2011-04-12,16:25:00,1313.2500,1313.5000,1312.5000,1312.7500,2689
2011-04-12,16:30:00,1312.7500,1312.7500,1312.0000,1312.5000,2246
2011-04-12,16:35:00,1312.7500,1312.7500,1312.0000,1312.5000,2591
2011-04-12,16:40:00,1312.5000,1312.7500,1312.2500,1312.5000,910
2011-04-12,16:45:00,1312.5000,1312.7500,1312.0000,1312.2500,718
2011-04-12,16:50:00,1312.2500,1312.2500,1311.5000,1311.7500,5610
2011-04-12,16:55:00,1311.7500,1312.2500,1311.5000,1312.0000,2750
2011-04-12,17:00:00,1311.7500,1312.2500,1311.5000,1312.2500,2332
2011-04-12,17:05:00,1312.2500,1312.7500,1312.0000,1312.5000,1382
2011-04-12,17:10:00,1312.5000,1313.2500,1312.0000,1312.5000,2692
2011-04-12,17:15:00,1312.7500,1312.7500,1312.2500,1312.7500,1459
2011-04-12,17:20:00,1312.5000,1313.0000,1312.0000,1312.5000,3041
2011-04-12,17:25:00,1312.5000,1313.0000,1312.2500,1313.0000,797
2011-04-12,17:30:00,1313.0000,1313.7500,1312.7500,1313.2500,1637
2011-04-12,17:35:00,1313.2500,1314.0000,1312.7500,1313.5000,2335
2011-04-12,17:40:00,1313.5000,1314.0000,1313.2500,1313.7500,764
2011-04-12,17:45:00,1313.5000,1314.0000,1313.5000,1313.7500,688
2011-04-12,17:50:00,1313.7500,1314.0000,1313.7500,1313.7500,637
2011-04-12,17:55:00,1313.7500,1313.7500,1313.2500,1313.5000,316
2011-04-12,18:00:00,1313.5000,1313.7500,1313.0000,1313.2500,1237
2011-04-12,18:05:00,1313.2500,1313.5000,1313.0000,1313.2500,423
2011-04-12,18:10:00,1313.0000,1313.5000,1313.0000,1313.5000,1040
2011-04-12,18:15:00,1313.7500,1314.0000,1313.2500,1313.2500,880
2011-04-12,18:20:00,1313.2500,1313.2500,1313.0000,1313.2500,324
2011-04-12,18:25:00,1313.5000,1313.5000,1313.0000,1313.2500,452
2011-04-12,18:30:00,1313.2500,1313.5000,1313.0000,1313.2500,375
2011-04-12,18:35:00,1313.2500,1313.5000,1313.2500,1313.2500,795
2011-04-12,18:40:00,1313.5000,1313.5000,1313.0000,1313.0000,997
2011-04-12,18:45:00,1313.0000,1313.0000,1312.2500,1312.5000,2007
2011-04-12,18:50:00,1312.5000,1312.7500,1312.2500,1312.5000,917
2011-04-12,18:55:00,1312.5000,1313.0000,1312.5000,1312.7500,3135
2011-04-12,19:00:00,1312.7500,1313.0000,1312.5000,1312.5000,2958
2011-04-12,19:05:00,1312.5000,1312.7500,1312.0000,1312.5000,3551
2011-04-12,19:10:00,1312.5000,1312.7500,1312.2500,1312.2500,1115
2011-04-12,19:15:00,1312.5000,1312.7500,1312.2500,1312.5000,1138
2011-04-12,19:20:00,1312.5000,1312.7500,1312.2500,1312.5000,894
2011-04-12,19:25:00,1312.7500,1312.7500,1312.2500,1312.2500,3536
2011-04-12,19:30:00,1312.2500,1312.7500,1312.2500,1312.2500,2232
2011-04-12,19:35:00,1312.2500,1312.5000,1312.0000,1312.0000,2763
2011-04-12,19:40:00,1312.0000,1312.2500,1311.7500,1311.7500,2917
2011-04-12,19:45:00,1312.0000,1312.2500,1311.7500,1312.2500,2339
2011-04-12,19:50:00,1312.2500,1312.2500,1311.7500,1312.0000,1107
2011-04-12,19:55:00,1312.0000,1313.0000,1311.7500,1312.7500,3335
2011-04-12,20:00:00,1312.5000,1313.2500,1312.5000,1313.0000,1982
2011-04-12,20:05:00,1312.7500,1313.2500,1312.5000,1313.0000,972
2011-04-12,20:10:00,1313.2500,1313.2500,1312.7500,1313.2500,504
2011-04-12,20:15:00,1313.2500,1313.5000,1312.5000,1312.7500,2105
2011-04-12,20:20:00,1312.7500,1313.7500,1312.5000,1313.2500,3891
2011-04-12,20:25:00,1313.5000,1314.0000,1313.0000,1313.5000,5546
2011-04-12,20:30:00,1313.5000,1314.0000,1312.7500,1313.0000,4954
2011-04-12,20:35:00,1313.2500,1313.2500,1312.0000,1312.0000,3876
2011-04-12,20:40:00,1312.0000,1312.0000,1310.7500,1310.7500,12026
2011-04-12,20:45:00,1310.7500,1311.7500,1310.2500,1311.5000,10669
2011-04-12,20:50:00,1311.5000,1312.7500,1311.5000,1312.2500,9459
2011-04-12,20:55:00,1312.0000,1313.0000,1312.0000,1313.0000,2423
2011-04-12,21:00:00,1312.7500,1313.2500,1312.5000,1312.7500,2827
2011-04-12,21:05:00,1312.7500,1313.0000,1312.5000,1312.5000,2209
2011-04-12,21:10:00,1312.7500,1313.0000,1312.5000,1312.7500,1944
2011-04-12,21:15:00,1312.7500,1313.0000,1312.2500,1312.5000,1939
2011-04-12,21:20:00,1312.7500,1312.7500,1312.0000,1312.5000,4397
2011-04-12,21:25:00,1312.5000,1312.7500,1312.2500,1312.7500,4042
2011-04-12,21:30:00,1312.7500,1313.2500,1311.0000,1311.7500,54967
2011-04-12,21:35:00,1311.7500,1314.2500,1311.0000,1313.7500,52832
2011-04-12,21:40:00,1313.5000,1314.7500,1313.2500,1314.0000,32416
2011-04-12,21:45:00,1313.7500,1315.5000,1313.5000,1313.5000,36442
2011-04-12,21:50:00,1313.7500,1314.2500,1312.2500,1312.5000,39139
2011-04-12,21:55:00,1312.5000,1312.5000,1309.7500,1311.2500,50893
2011-04-12,22:00:00,1311.0000,1312.0000,1309.7500,1311.7500,39015
2011-04-12,22:05:00,1311.5000,1311.7500,1308.2500,1308.5000,62852
2011-04-12,22:10:00,1308.5000,1310.0000,1308.0000,1309.5000,43156
2011-04-12,22:15:00,1309.2500,1310.2500,1308.7500,1309.2500,24517
2011-04-12,22:20:00,1309.0000,1309.7500,1308.0000,1308.2500,22042
2011-04-12,22:25:00,1308.0000,1311.0000,1307.7500,1310.7500,35086
2011-04-12,22:30:00,1310.7500,1311.0000,1309.5000,1309.5000,17785
2011-04-12,22:35:00,1309.5000,1310.0000,1307.5000,1308.7500,36610
2011-04-12,22:40:00,1308.7500,1309.7500,1307.5000,1308.2500,38180
2011-04-12,22:45:00,1308.2500,1308.2500,1306.5000,1307.5000,51808
2011-04-12,22:50:00,1307.2500,1308.0000,1306.0000,1306.5000,33242
2011-04-12,22:55:00,1306.5000,1307.0000,1305.2500,1305.5000,51295
2011-04-12,23:00:00,1305.7500,1306.7500,1305.2500,1305.7500,33313
2011-04-12,23:05:00,1305.7500,1306.5000,1305.5000,1306.0000,25956
2011-04-12,23:10:00,1305.7500,1307.5000,1305.7500,1307.0000,28369
2011-04-12,23:15:00,1307.0000,1307.2500,1306.0000,1306.0000,18358
2011-04-12,23:20:00,1306.0000,1307.0000,1305.7500,1307.0000,24750
2011-04-12,23:25:00,1307.0000,1307.5000,1306.2500,1307.2500,15670
2011-04-12,23:30:00,1307.2500,1308.0000,1306.7500,1307.7500,28500
2011-04-12,23:35:00,1307.7500,1309.2500,1307.5000,1308.7500,30218
2011-04-12,23:40:00,1308.7500,1309.2500,1308.2500,1309.0000,14387
2011-04-12,23:45:00,1308.7500,1309.0000,1308.2500,1308.5000,9501
2011-04-12,23:50:00,1308.2500,1308.5000,1307.7500,1308.0000,7044
2011-04-12,23:55:00,1307.7500,1308.0000,1307.2500,1308.0000,12260
2011-04-13,00:00:00,1307.7500,1308.5000,1307.5000,1308.0000,7796
2011-04-13,00:05:00,1307.7500,1308.2500,1307.5000,1307.7500,5095
2011-04-13,00:10:00,1307.5000,1308.2500,1307.2500,1308.0000,16898
2011-04-13,00:15:00,1307.7500,1308.5000,1307.5000,1308.0000,13370
2011-04-13,00:20:00,1308.0000,1308.7500,1307.7500,1308.5000,6922
2011-04-13,00:25:00,1308.2500,1308.7500,1308.0000,1308.0000,3492
2011-04-13,00:30:00,1308.0000,1308.2500,1306.7500,1306.7500,9187
2011-04-13,00:35:00,1307.0000,1307.5000,1306.5000,1307.2500,7741
2011-04-13,00:40:00,1307.2500,1309.0000,1307.0000,1308.7500,8142
2011-04-13,00:45:00,1308.5000,1310.0000,1308.5000,1309.5000,18271
2011-04-13,00:50:00,1309.5000,1310.0000,1309.0000,1309.2500,7501
2011-04-13,00:55:00,1309.2500,1309.2500,1308.2500,1309.0000,7961
2011-04-13,01:00:00,1308.7500,1309.7500,1308.5000,1309.7500,7057
2011-04-13,01:05:00,1309.5000,1309.7500,1308.5000,1308.7500,6417
2011-04-13,01:10:00,1308.5000,1309.5000,1307.7500,1308.0000,10558
2011-04-13,01:15:00,1308.0000,1308.5000,1307.5000,1307.5000,6685
2011-04-13,01:20:00,1307.7500,1308.5000,1307.5000,1308.5000,5889
2011-04-13,01:25:00,1308.2500,1309.7500,1308.2500,1309.5000,5435
2011-04-13,01:30:00,1309.5000,1310.5000,1309.5000,1310.2500,12446
2011-04-13,01:35:00,1310.2500,1310.2500,1309.0000,1309.2500,12171
2011-04-13,01:40:00,1309.2500,1309.2500,1308.0000,1308.5000,16398
2011-04-13,01:45:00,1308.5000,1311.0000,1308.5000,1310.5000,20598
2011-04-13,01:50:00,1310.7500,1311.5000,1310.2500,1311.2500,10330
2011-04-13,01:55:00,1311.2500,1312.2500,1310.7500,1310.7500,18912
2011-04-13,02:00:00,1310.7500,1311.7500,1310.7500,1311.5000,10221
2011-04-13,02:05:00,1311.2500,1313.7500,1310.7500,1312.7500,29231
2011-04-13,02:10:00,1313.0000,1313.2500,1312.0000,1312.5000,14305
2011-04-13,02:15:00,1312.2500,1312.7500,1311.7500,1312.0000,9515
2011-04-13,02:20:00,1312.2500,1313.5000,1312.0000,1313.2500,14013
2011-04-13,02:25:00,1313.0000,1314.2500,1312.7500,1313.5000,27151
2011-04-13,02:30:00,1313.2500,1313.7500,1312.5000,1312.5000,16867
2011-04-13,02:35:00,1312.5000,1312.7500,1311.5000,1311.5000,21333
2011-04-13,02:40:00,1311.5000,1312.2500,1311.5000,1311.7500,7533
2011-04-13,02:45:00,1311.7500,1312.0000,1310.2500,1311.0000,24744
2011-04-13,02:50:00,1310.7500,1311.5000,1310.5000,1311.2500,10696
2011-04-13,02:55:00,1311.2500,1311.5000,1310.5000,1311.0000,9590
2011-04-13,03:00:00,1311.0000,1311.2500,1310.2500,1311.0000,11101
2011-04-13,03:05:00,1311.0000,1311.7500,1310.5000,1311.0000,11330
2011-04-13,03:10:00,1311.2500,1311.7500,1310.7500,1311.2500,9028
2011-04-13,03:15:00,1311.5000,1311.5000,1310.7500,1310.7500,6754
2011-04-13,03:20:00,1310.7500,1311.0000,1308.0000,1308.7500,36370
2011-04-13,03:25:00,1308.7500,1309.0000,1307.7500,1308.5000,24435
2011-04-13,03:30:00,1308.2500,1308.5000,1307.2500,1308.0000,23018
2011-04-13,03:35:00,1308.2500,1309.2500,1308.0000,1309.0000,14659
2011-04-13,03:40:00,1309.0000,1309.5000,1308.5000,1309.2500,12926
2011-04-13,03:45:00,1309.2500,1309.5000,1308.0000,1309.5000,17881
2011-04-13,03:50:00,1309.5000,1311.2500,1309.2500,1310.7500,47553
2011-04-13,03:55:00,1310.7500,1311.0000,1309.7500,1310.5000,51426
2011-04-13,04:00:00,1310.5000,1310.5000,1308.2500,1308.7500,52979
2011-04-13,04:05:00,1309.0000,1309.5000,1308.5000,1309.5000,11025
2011-04-13,04:10:00,1309.5000,1309.5000,1307.5000,1308.0000,29513
2011-04-13,04:15:00,1308.0000,1308.0000,1308.0000,1308.0000,100
2011-04-13,04:20:00,1308.2500,1308.2500,1308.2500,1308.2500,1
2011-04-13,04:30:00,1308.2500,1308.2500,1307.5000,1308.2500,2810
2011-04-13,04:35:00,1308.2500,1308.2500,1307.7500,1307.7500,559
2011-04-13,04:40:00,1307.7500,1308.2500,1307.7500,1308.2500,421
2011-04-13,04:45:00,1308.2500,1308.7500,1308.2500,1308.2500,288
2011-04-13,04:50:00,1308.5000,1308.5000,1308.2500,1308.5000,203
2011-04-13,04:55:00,1308.5000,1309.0000,1308.2500,1309.0000,479
2011-04-13,05:00:00,1309.0000,1309.2500,1308.7500,1309.0000,224
2011-04-13,05:05:00,1309.0000,1309.2500,1308.7500,1309.0000,277
2011-04-13,05:10:00,1309.0000,1309.2500,1309.0000,1309.0000,50
2011-04-13,05:15:00,1309.0000,1309.5000,1308.7500,1309.2500,390
2011-04-13,05:20:00,1309.2500,1309.5000,1309.2500,1309.5000,148
2011-04-13,05:25:00,1309.2500,1309.7500,1309.2500,1309.7500,255
2011-04-13,06:00:00,1309.2500,1310.0000,1309.2500,1309.5000,642
2011-04-13,06:05:00,1309.7500,1309.7500,1309.5000,1309.5000,132
2011-04-13,06:10:00,1309.7500,1309.7500,1309.2500,1309.7500,258
2011-04-13,06:15:00,1309.5000,1309.5000,1309.2500,1309.5000,128
2011-04-13,06:20:00,1309.5000,1309.5000,1309.2500,1309.2500,50
2011-04-13,06:25:00,1309.5000,1309.7500,1309.2500,1309.5000,144
2011-04-13,06:30:00,1309.5000,1309.5000,1309.0000,1309.0000,384
2011-04-13,06:35:00,1309.2500,1309.5000,1309.0000,1309.5000,221
2011-04-13,06:40:00,1309.5000,1309.5000,1309.0000,1309.0000,131
2011-04-13,06:45:00,1309.0000,1309.2500,1309.0000,1309.0000,128
2011-04-13,06:50:00,1309.0000,1309.2500,1308.7500,1309.0000,107
2011-04-13,06:55:00,1309.0000,1309.0000,1308.2500,1308.2500,179
2011-04-13,07:00:00,1308.5000,1308.7500,1308.2500,1308.5000,317
2011-04-13,07:05:00,1308.5000,1308.7500,1308.2500,1308.5000,201
2011-04-13,07:10:00,1308.7500,1309.0000,1308.7500,1309.0000,61
2011-04-13,07:15:00,1309.0000,1309.0000,1308.7500,1309.0000,164
2011-04-13,07:20:00,1308.7500,1309.2500,1308.7500,1309.0000,112
2011-04-13,07:25:00,1309.2500,1309.2500,1308.7500,1308.7500,145
2011-04-13,07:30:00,1308.7500,1309.2500,1308.7500,1309.2500,122
2011-04-13,07:35:00,1309.2500,1309.2500,1308.7500,1309.0000,114
2011-04-13,07:40:00,1309.0000,1309.2500,1309.0000,1309.2500,38
2011-04-13,07:45:00,1309.0000,1310.0000,1309.0000,1310.0000,885
2011-04-13,07:50:00,1310.0000,1310.7500,1310.0000,1310.7500,2078
2011-04-13,07:55:00,1310.5000,1312.0000,1310.5000,1311.7500,2745
2011-04-13,08:00:00,1311.7500,1312.5000,1311.2500,1312.2500,2712
2011-04-13,08:05:00,1312.2500,1312.2500,1311.5000,1312.2500,942
2011-04-13,08:10:00,1312.2500,1312.7500,1312.0000,1312.5000,987
2011-04-13,08:15:00,1312.2500,1313.0000,1311.7500,1312.0000,1655
2011-04-13,08:20:00,1311.7500,1312.0000,1311.5000,1312.0000,318
2011-04-13,08:25:00,1312.0000,1312.5000,1311.7500,1312.0000,629
2011-04-13,08:30:00,1311.7500,1313.0000,1311.7500,1312.7500,739
2011-04-13,08:35:00,1312.7500,1313.0000,1312.5000,1313.0000,731
2011-04-13,08:40:00,1313.0000,1313.0000,1312.5000,1312.5000,1392
2011-04-13,08:45:00,1312.7500,1313.0000,1312.0000,1313.0000,1587
2011-04-13,08:50:00,1313.0000,1313.0000,1311.5000,1311.7500,955
2011-04-13,08:55:00,1311.7500,1312.0000,1311.5000,1312.0000,229
2011-04-13,09:00:00,1311.7500,1312.2500,1311.7500,1312.2500,279
2011-04-13,09:05:00,1312.2500,1312.2500,1311.2500,1311.5000,504
2011-04-13,09:10:00,1311.5000,1312.0000,1311.2500,1312.0000,338
2011-04-13,09:15:00,1311.7500,1312.2500,1311.2500,1312.2500,553
2011-04-13,09:20:00,1312.2500,1312.2500,1311.7500,1312.0000,459
2011-04-13,09:25:00,1311.7500,1312.0000,1311.5000,1311.7500,333
2011-04-13,09:30:00,1311.7500,1312.0000,1311.5000,1312.0000,147
2011-04-13,09:35:00,1311.7500,1312.0000,1311.5000,1311.7500,144
2011-04-13,09:40:00,1311.7500,1312.0000,1311.5000,1312.0000,246
2011-04-13,09:45:00,1311.7500,1312.0000,1311.5000,1311.7500,327
2011-04-13,09:50:00,1311.7500,1312.0000,1311.5000,1311.7500,144
2011-04-13,09:55:00,1311.7500,1311.7500,1310.7500,1311.2500,1548
2011-04-13,10:00:00,1311.0000,1311.2500,1310.7500,1311.0000,268
2011-04-13,10:05:00,1311.2500,1311.2500,1310.2500,1310.2500,1193
2011-04-13,10:10:00,1310.2500,1310.7500,1310.2500,1310.5000,540
2011-04-13,10:15:00,1310.5000,1310.7500,1310.2500,1310.5000,875
2011-04-13,10:20:00,1310.2500,1310.7500,1310.2500,1310.7500,352
2011-04-13,10:25:00,1310.7500,1311.0000,1310.2500,1310.5000,461
2011-04-13,10:30:00,1310.5000,1311.0000,1310.5000,1310.5000,338
2011-04-13,10:35:00,1310.5000,1311.0000,1310.5000,1310.7500,116
2011-04-13,10:40:00,1310.7500,1311.2500,1310.7500,1311.2500,289
2011-04-13,10:45:00,1311.2500,1312.0000,1311.0000,1311.0000,509
2011-04-13,10:50:00,1311.0000,1311.0000,1310.2500,1310.5000,514
2011-04-13,10:55:00,1310.5000,1310.7500,1310.2500,1310.7500,66
2011-04-13,11:00:00,1310.5000,1311.0000,1310.2500,1310.2500,226
2011-04-13,11:05:00,1310.5000,1310.7500,1310.2500,1310.5000,86
2011-04-13,11:10:00,1310.5000,1311.0000,1310.0000,1310.2500,690
2011-04-13,11:15:00,1310.2500,1310.5000,1310.2500,1310.5000,207
2011-04-13,11:20:00,1310.2500,1310.5000,1310.0000,1310.5000,71
2011-04-13,11:25:00,1310.2500,1310.5000,1310.0000,1310.2500,161
2011-04-13,11:30:00,1310.5000,1311.2500,1310.2500,1311.0000,458
2011-04-13,11:35:00,1311.2500,1311.7500,1311.0000,1311.5000,742
2011-04-13,11:40:00,1311.5000,1311.7500,1311.5000,1311.7500,461
2011-04-13,11:45:00,1311.7500,1312.5000,1311.5000,1311.7500,987
2011-04-13,11:50:00,1312.0000,1312.2500,1311.7500,1312.2500,210
2011-04-13,11:55:00,1312.2500,1312.2500,1311.7500,1312.0000,410
2011-04-13,12:00:00,1312.0000,1312.2500,1311.7500,1312.0000,270
2011-04-13,12:05:00,1311.7500,1312.2500,1311.7500,1312.0000,99
2011-04-13,12:10:00,1312.0000,1312.5000,1312.0000,1312.0000,349
2011-04-13,12:15:00,1312.0000,1312.7500,1312.0000,1312.2500,560
2011-04-13,12:20:00,1312.2500,1312.5000,1312.2500,1312.5000,156
2011-04-13,12:25:00,1312.2500,1312.7500,1312.2500,1312.2500,403
2011-04-13,12:30:00,1312.2500,1312.5000,1312.2500,1312.5000,58
2011-04-13,12:35:00,1312.2500,1313.0000,1312.2500,1312.7500,319
2011-04-13,12:40:00,1312.7500,1313.0000,1312.7500,1313.0000,319
2011-04-13,12:45:00,1313.0000,1313.2500,1312.7500,1313.0000,857
2011-04-13,12:50:00,1312.7500,1313.2500,1312.7500,1313.0000,379
2011-04-13,12:55:00,1313.2500,1313.2500,1312.7500,1313.0000,555
2011-04-13,13:00:00,1313.2500,1313.2500,1312.7500,1313.0000,459
2011-04-13,13:05:00,1313.0000,1313.2500,1312.7500,1312.7500,274
2011-04-13,13:10:00,1312.7500,1313.5000,1312.5000,1313.0000,742
2011-04-13,13:15:00,1312.7500,1313.2500,1312.7500,1312.7500,190
2011-04-13,13:20:00,1313.0000,1313.0000,1312.2500,1312.5000,317
2011-04-13,13:25:00,1312.2500,1313.5000,1312.2500,1313.5000,755
2011-04-13,13:30:00,1313.5000,1313.7500,1313.0000,1313.7500,1053
2011-04-13,13:35:00,1313.5000,1313.7500,1313.2500,1313.7500,858
2011-04-13,13:40:00,1313.7500,1313.7500,1313.0000,1313.5000,680
2011-04-13,13:45:00,1313.5000,1313.7500,1313.2500,1313.5000,858
2011-04-13,13:50:00,1313.2500,1313.5000,1313.0000,1313.2500,361
2011-04-13,13:55:00,1313.5000,1313.7500,1313.0000,1313.2500,866
2011-04-13,14:00:00,1313.5000,1314.0000,1313.0000,1313.0000,1787
2011-04-13,14:05:00,1313.0000,1313.2500,1312.7500,1313.0000,1118
2011-04-13,14:10:00,1312.7500,1313.2500,1312.7500,1313.0000,711
2011-04-13,14:15:00,1313.2500,1313.2500,1312.5000,1312.7500,991
2011-04-13,14:20:00,1312.7500,1313.0000,1312.5000,1312.5000,288
2011-04-13,14:25:00,1312.7500,1312.7500,1312.5000,1312.5000,360
2011-04-13,14:30:00,1312.5000,1312.7500,1312.2500,1312.7500,510
2011-04-13,14:35:00,1312.7500,1313.0000,1312.5000,1312.7500,338
2011-04-13,14:40:00,1313.0000,1313.0000,1312.7500,1313.0000,130
2011-04-13,14:45:00,1313.0000,1313.0000,1312.7500,1313.0000,381
2011-04-13,14:50:00,1313.0000,1313.0000,1312.5000,1312.7500,230
2011-04-13,14:55:00,1312.5000,1313.0000,1312.5000,1312.7500,237
2011-04-13,15:00:00,1313.0000,1313.5000,1312.7500,1313.0000,2036
2011-04-13,15:05:00,1313.2500,1313.5000,1312.7500,1313.2500,3308
2011-04-13,15:10:00,1313.0000,1313.5000,1313.0000,1313.2500,1145
2011-04-13,15:15:00,1313.2500,1314.0000,1313.2500,1313.2500,1909
2011-04-13,15:20:00,1313.2500,1313.5000,1312.7500,1312.7500,1435
2011-04-13,15:25:00,1312.7500,1313.2500,1312.7500,1313.2500,1293
2011-04-13,15:30:00,1313.5000,1313.7500,1312.2500,1312.5000,2074
2011-04-13,15:35:00,1312.5000,1312.7500,1311.7500,1312.5000,2316
2011-04-13,15:40:00,1312.2500,1313.0000,1312.2500,1312.5000,1675
2011-04-13,15:45:00,1312.5000,1313.0000,1312.2500,1312.7500,800
2011-04-13,15:50:00,1312.7500,1313.2500,1312.5000,1313.0000,1207
2011-04-13,15:55:00,1313.0000,1313.2500,1312.5000,1312.5000,945
2011-04-13,16:00:00,1312.7500,1312.7500,1312.0000,1312.5000,2676
2011-04-13,16:05:00,1312.7500,1312.7500,1312.0000,1312.2500,1437
2011-04-13,16:10:00,1312.2500,1312.7500,1312.0000,1312.5000,1115
2011-04-13,16:15:00,1312.5000,1312.7500,1312.5000,1312.5000,400
2011-04-13,16:20:00,1312.7500,1313.5000,1312.5000,1313.5000,884
2011-04-13,16:25:00,1313.5000,1313.7500,1313.2500,1313.2500,1755
2011-04-13,16:30:00,1313.2500,1313.7500,1313.0000,1313.7500,763
2011-04-13,16:35:00,1313.5000,1314.7500,1313.5000,1314.5000,4812
2011-04-13,16:40:00,1314.2500,1314.7500,1314.0000,1314.2500,1807
2011-04-13,16:45:00,1314.0000,1314.5000,1313.7500,1313.7500,763
2011-04-13,16:50:00,1313.7500,1314.2500,1313.7500,1313.7500,641
2011-04-13,16:55:00,1313.7500,1314.2500,1313.2500,1313.5000,1068
2011-04-13,17:00:00,1313.5000,1313.7500,1313.0000,1313.2500,1531
2011-04-13,17:05:00,1313.2500,1313.7500,1313.0000,1313.7500,913
2011-04-13,17:10:00,1313.7500,1314.0000,1313.5000,1313.5000,609
2011-04-13,17:15:00,1313.5000,1314.0000,1313.2500,1313.7500,498
2011-04-13,17:20:00,1313.7500,1314.0000,1313.5000,1313.7500,321
2011-04-13,17:25:00,1314.0000,1314.2500,1313.7500,1313.7500,544
2011-04-13,17:30:00,1313.7500,1314.0000,1313.5000,1313.7500,309
2011-04-13,17:35:00,1314.0000,1314.0000,1313.5000,1314.0000,319
2011-04-13,17:40:00,1314.0000,1314.5000,1313.7500,1314.2500,340
2011-04-13,17:45:00,1314.5000,1314.7500,1314.2500,1314.5000,686
2011-04-13,17:50:00,1314.5000,1314.7500,1314.5000,1314.5000,1546
2011-04-13,17:55:00,1314.7500,1315.7500,1314.5000,1315.7500,4585
2011-04-13,18:00:00,1315.5000,1315.7500,1315.2500,1315.5000,2208
2011-04-13,18:05:00,1315.5000,1316.0000,1315.0000,1315.7500,1702
2011-04-13,18:10:00,1316.0000,1316.5000,1316.0000,1316.2500,3923
2011-04-13,18:15:00,1316.2500,1316.5000,1315.7500,1315.7500,2913
2011-04-13,18:20:00,1315.7500,1315.7500,1315.0000,1315.2500,1275
2011-04-13,18:25:00,1315.0000,1315.5000,1315.0000,1315.2500,820
2011-04-13,18:30:00,1315.0000,1315.7500,1315.0000,1315.5000,778
2011-04-13,18:35:00,1315.5000,1316.0000,1315.0000,1315.0000,1356
2011-04-13,18:40:00,1315.2500,1315.7500,1315.2500,1315.5000,728
2011-04-13,18:45:00,1315.5000,1315.7500,1315.2500,1315.5000,645
2011-04-13,18:50:00,1315.7500,1316.2500,1315.5000,1315.7500,1725
2011-04-13,18:55:00,1316.0000,1316.5000,1315.2500,1316.5000,3066
2011-04-13,19:00:00,1316.5000,1316.5000,1314.5000,1315.2500,5994
2011-04-13,19:05:00,1315.2500,1316.2500,1315.2500,1315.7500,1439
2011-04-13,19:10:00,1316.0000,1316.0000,1315.5000,1315.5000,783
2011-04-13,19:15:00,1315.7500,1317.0000,1315.5000,1317.0000,3493
2011-04-13,19:20:00,1316.7500,1318.0000,1316.7500,1318.0000,6772
2011-04-13,19:25:00,1318.0000,1318.2500,1317.7500,1317.7500,5442
2011-04-13,19:30:00,1318.0000,1318.5000,1317.5000,1318.0000,5043
2011-04-13,19:35:00,1318.2500,1318.5000,1318.0000,1318.2500,4042
2011-04-13,19:40:00,1318.2500,1318.5000,1317.0000,1317.5000,4106
2011-04-13,19:45:00,1317.2500,1317.5000,1317.2500,1317.2500,1928
2011-04-13,19:50:00,1317.2500,1317.2500,1316.7500,1317.0000,2434
2011-04-13,19:55:00,1317.0000,1317.2500,1316.5000,1317.2500,2931
2011-04-13,20:00:00,1317.2500,1317.5000,1317.0000,1317.2500,2239
2011-04-13,20:05:00,1317.2500,1317.2500,1316.5000,1316.5000,2528
2011-04-13,20:10:00,1316.7500,1317.0000,1316.2500,1316.5000,2686
2011-04-13,20:15:00,1316.7500,1317.0000,1316.2500,1316.7500,4432
2011-04-13,20:20:00,1316.7500,1317.2500,1316.7500,1316.7500,2485
2011-04-13,20:25:00,1316.7500,1317.2500,1316.5000,1316.5000,3074
2011-04-13,20:30:00,1316.5000,1318.0000,1316.2500,1317.7500,9520
2011-04-13,20:35:00,1317.7500,1318.7500,1317.7500,1317.7500,9466
2011-04-13,20:40:00,1317.7500,1318.0000,1317.7500,1317.7500,3368
2011-04-13,20:45:00,1318.0000,1318.0000,1317.5000,1317.5000,2106
2011-04-13,20:50:00,1317.7500,1318.2500,1317.5000,1318.0000,3574
2011-04-13,20:55:00,1318.0000,1318.2500,1317.2500,1317.7500,3978
2011-04-13,21:00:00,1317.5000,1317.5000,1317.0000,1317.0000,3215
2011-04-13,21:05:00,1317.0000,1317.2500,1316.5000,1317.0000,7953
2011-04-13,21:10:00,1317.0000,1317.2500,1317.0000,1317.0000,1257
2011-04-13,21:15:00,1317.0000,1317.5000,1316.7500,1317.2500,2939
2011-04-13,21:20:00,1317.2500,1317.5000,1316.0000,1316.5000,11939
2011-04-13,21:25:00,1316.5000,1316.5000,1316.0000,1316.2500,8068
2011-04-13,21:30:00,1316.5000,1317.5000,1315.5000,1315.7500,52685
2011-04-13,21:35:00,1315.7500,1316.7500,1315.2500,1315.7500,28242
2011-04-13,21:40:00,1316.0000,1317.2500,1314.7500,1315.2500,31763
2011-04-13,21:45:00,1315.0000,1315.2500,1314.0000,1314.7500,30229
2011-04-13,21:50:00,1314.7500,1315.5000,1314.2500,1315.2500,24726
2011-04-13,21:55:00,1315.0000,1315.2500,1313.0000,1313.2500,30807
2011-04-13,22:00:00,1313.2500,1313.7500,1312.2500,1313.0000,26269
2011-04-13,22:05:00,1313.0000,1313.2500,1311.2500,1311.7500,37062
2011-04-13,22:10:00,1311.5000,1312.2500,1310.7500,1311.0000,33469
2011-04-13,22:15:00,1311.0000,1312.5000,1310.7500,1312.0000,29377
2011-04-13,22:20:00,1312.2500,1313.0000,1311.7500,1312.5000,23443
2011-04-13,22:25:00,1312.7500,1314.0000,1312.5000,1313.5000,21841
2011-04-13,22:30:00,1313.7500,1314.5000,1313.0000,1313.2500,16586
2011-04-13,22:35:00,1313.2500,1313.5000,1312.2500,1312.2500,16544
2011-04-13,22:40:00,1312.2500,1314.0000,1312.2500,1313.7500,21779
2011-04-13,22:45:00,1313.7500,1315.5000,1313.2500,1315.5000,28621
2011-04-13,22:50:00,1315.5000,1316.2500,1315.0000,1315.2500,37059
2011-04-13,22:55:00,1315.2500,1315.7500,1314.7500,1315.2500,16593
2011-04-13,23:00:00,1315.2500,1315.5000,1314.5000,1314.5000,13152
2011-04-13,23:05:00,1314.7500,1314.7500,1314.0000,1314.7500,15380
2011-04-13,23:10:00,1314.5000,1314.7500,1313.5000,1314.0000,15848
2011-04-13,23:15:00,1314.0000,1314.2500,1313.2500,1313.7500,14349
2011-04-13,23:20:00,1313.7500,1313.7500,1312.2500,1312.2500,24404
2011-04-13,23:25:00,1312.2500,1312.5000,1311.2500,1311.7500,30687
2011-04-13,23:30:00,1311.5000,1312.5000,1311.2500,1312.2500,13518
2011-04-13,23:35:00,1312.0000,1312.2500,1309.5000,1309.7500,35176
2011-04-13,23:40:00,1309.5000,1310.5000,1309.2500,1310.2500,24784
2011-04-13,23:45:00,1310.0000,1310.7500,1309.7500,1310.5000,9299
2011-04-13,23:50:00,1310.5000,1311.2500,1310.2500,1310.5000,10339
2011-04-13,23:55:00,1310.5000,1310.7500,1308.0000,1308.2500,32771
2011-04-14,00:00:00,1308.2500,1309.5000,1307.7500,1309.2500,36515
2011-04-14,00:05:00,1309.2500,1309.5000,1308.5000,1309.2500,15665
2011-04-14,00:10:00,1309.2500,1310.5000,1309.2500,1310.0000,20448
2011-04-14,00:15:00,1310.0000,1310.5000,1309.5000,1310.0000,11995
2011-04-14,00:20:00,1310.0000,1310.2500,1309.0000,1309.2500,8477
2011-04-14,00:25:00,1309.0000,1309.7500,1308.5000,1309.0000,6186
2011-04-14,00:30:00,1309.0000,1309.0000,1308.0000,1308.2500,6910
2011-04-14,00:35:00,1308.5000,1308.5000,1305.5000,1307.0000,48355
2011-04-14,00:40:00,1306.7500,1307.0000,1306.0000,1306.0000,18463
2011-04-14,00:45:00,1306.0000,1307.0000,1305.0000,1307.0000,28329
2011-04-14,00:50:00,1306.7500,1307.5000,1306.5000,1307.2500,14859
2011-04-14,00:55:00,1307.2500,1307.5000,1307.0000,1307.2500,4593
2011-04-14,01:00:00,1307.2500,1309.2500,1307.0000,1309.0000,22084
2011-04-14,01:05:00,1309.0000,1309.2500,1308.2500,1308.7500,6314
2011-04-14,01:10:00,1308.7500,1309.2500,1308.0000,1308.2500,10272
2011-04-14,01:15:00,1308.2500,1309.5000,1308.2500,1308.5000,7848
2011-04-14,01:20:00,1308.5000,1309.5000,1308.5000,1309.2500,6106
2011-04-14,01:25:00,1309.2500,1309.2500,1307.7500,1308.7500,11088
2011-04-14,01:30:00,1308.5000,1308.7500,1307.7500,1308.7500,8968
2011-04-14,01:35:00,1308.7500,1308.7500,1307.0000,1307.5000,8436
2011-04-14,01:40:00,1307.7500,1308.7500,1307.2500,1308.5000,7764
2011-04-14,01:45:00,1308.2500,1308.5000,1307.5000,1308.0000,4443
2011-04-14,01:50:00,1308.0000,1308.0000,1306.5000,1307.2500,8753
2011-04-14,01:55:00,1307.2500,1307.2500,1306.0000,1307.0000,9325
2011-04-14,02:00:00,1307.0000,1308.7500,1306.7500,1308.0000,18632
2011-04-14,02:05:00,1308.0000,1308.5000,1307.2500,1308.2500,8996
2011-04-14,02:10:00,1308.5000,1308.5000,1307.0000,1307.5000,7150
2011-04-14,02:15:00,1307.2500,1307.5000,1306.0000,1307.2500,14127
2011-04-14,02:20:00,1307.2500,1309.0000,1306.5000,1308.7500,13553
2011-04-14,02:25:00,1309.0000,1310.7500,1308.2500,1310.0000,27031
2011-04-14,02:30:00,1309.7500,1310.5000,1309.2500,1309.7500,11462
2011-04-14,02:35:00,1310.0000,1310.5000,1308.7500,1309.2500,10924
2011-04-14,02:40:00,1309.0000,1311.5000,1309.0000,1311.2500,14997
2011-04-14,02:45:00,1311.2500,1312.2500,1310.5000,1310.7500,29631
2011-04-14,02:50:00,1311.0000,1312.0000,1310.7500,1311.2500,15609
2011-04-14,02:55:00,1311.2500,1312.2500,1311.2500,1311.5000,8652
2011-04-14,03:00:00,1311.2500,1313.7500,1311.2500,1312.7500,30234
2011-04-14,03:05:00,1312.7500,1313.0000,1311.7500,1312.7500,31006
2011-04-14,03:10:00,1313.0000,1313.5000,1312.2500,1312.7500,14919
2011-04-14,03:15:00,1312.5000,1313.5000,1311.5000,1313.2500,40898
2011-04-14,03:20:00,1313.5000,1313.7500,1312.5000,1312.7500,15669
2011-04-14,03:25:00,1313.0000,1313.2500,1311.7500,1312.0000,21868
2011-04-14,03:30:00,1312.2500,1312.2500,1310.7500,1311.0000,16137
2011-04-14,03:35:00,1311.0000,1312.0000,1310.7500,1312.0000,11244
2011-04-14,03:40:00,1311.7500,1312.7500,1311.5000,1312.0000,16507
2011-04-14,03:45:00,1312.2500,1312.2500,1310.7500,1311.2500,18042
2011-04-14,03:50:00,1311.0000,1311.2500,1310.2500,1310.2500,26173
2011-04-14,03:55:00,1310.5000,1311.0000,1310.0000,1310.2500,45022
2011-04-14,04:00:00,1310.2500,1310.5000,1308.5000,1309.7500,48310
2011-04-14,04:05:00,1309.7500,1310.0000,1309.2500,1309.5000,8983
2011-04-14,04:10:00,1309.2500,1309.7500,1308.5000,1309.0000,25494
2011-04-14,04:20:00,1308.7500,1308.7500,1308.7500,1308.7500,1
2011-04-14,04:30:00,1309.2500,1309.7500,1309.0000,1309.0000,1809
2011-04-14,04:35:00,1309.0000,1309.2500,1308.7500,1309.0000,537
2011-04-14,04:40:00,1309.0000,1309.2500,1308.7500,1309.0000,563
2011-04-14,04:45:00,1309.0000,1309.0000,1308.2500,1308.5000,994
2011-04-14,04:50:00,1308.2500,1308.7500,1308.2500,1308.7500,310
2011-04-14,04:55:00,1308.5000,1309.0000,1308.5000,1308.5000,518
2011-04-14,05:00:00,1308.5000,1308.7500,1308.2500,1308.5000,710
2011-04-14,05:05:00,1308.5000,1308.5000,1308.2500,1308.5000,559
2011-04-14,05:10:00,1308.5000,1308.7500,1307.7500,1308.2500,1435
2011-04-14,05:15:00,1308.2500,1309.0000,1308.2500,1308.7500,846
2011-04-14,05:20:00,1308.7500,1308.7500,1308.2500,1308.2500,209
2011-04-14,05:25:00,1308.5000,1308.7500,1308.2500,1308.2500,189
2011-04-14,06:00:00,1308.0000,1308.7500,1307.7500,1308.7500,1103
2011-04-14,06:05:00,1308.7500,1308.7500,1308.5000,1308.5000,254
2011-04-14,06:10:00,1308.5000,1308.7500,1308.5000,1308.7500,148
2011-04-14,06:15:00,1308.7500,1308.7500,1308.5000,1308.7500,42
2011-04-14,06:20:00,1308.7500,1308.7500,1308.5000,1308.7500,19
2011-04-14,06:25:00,1308.7500,1308.7500,1308.5000,1308.5000,171
2011-04-14,06:30:00,1308.2500,1308.5000,1308.0000,1308.2500,366
2011-04-14,06:35:00,1308.5000,1308.5000,1308.0000,1308.0000,109
2011-04-14,06:40:00,1308.0000,1308.2500,1307.5000,1307.7500,1533
2011-04-14,06:45:00,1307.7500,1308.0000,1307.0000,1307.5000,672
2011-04-14,06:50:00,1307.2500,1307.5000,1306.0000,1306.5000,1766
2011-04-14,06:55:00,1306.5000,1307.0000,1306.5000,1306.5000,369
2011-04-14,07:00:00,1306.5000,1306.7500,1306.5000,1306.5000,198
2011-04-14,07:05:00,1306.5000,1306.7500,1306.2500,1306.5000,179
2011-04-14,07:10:00,1306.5000,1306.5000,1305.7500,1306.2500,1938
2011-04-14,07:15:00,1306.2500,1306.5000,1306.0000,1306.2500,81
2011-04-14,07:20:00,1306.5000,1306.5000,1306.2500,1306.5000,21
2011-04-14,07:25:00,1306.5000,1306.7500,1305.7500,1306.0000,461
2011-04-14,07:30:00,1305.7500,1306.5000,1305.7500,1306.5000,159
2011-04-14,07:35:00,1306.5000,1306.5000,1305.7500,1306.5000,748
2011-04-14,07:40:00,1306.5000,1306.5000,1306.2500,1306.2500,105
2011-04-14,07:45:00,1306.5000,1306.7500,1306.2500,1306.7500,438
2011-04-14,07:50:00,1306.7500,1307.0000,1306.5000,1306.7500,741
2011-04-14,07:55:00,1306.7500,1307.7500,1306.5000,1307.5000,1048
2011-04-14,08:00:00,1307.2500,1307.7500,1307.0000,1307.2500,768
2011-04-14,08:05:00,1307.2500,1307.7500,1307.2500,1307.2500,474
2011-04-14,08:10:00,1307.5000,1307.7500,1307.0000,1307.7500,622
2011-04-14,08:15:00,1307.5000,1308.2500,1307.2500,1308.0000,1045
2011-04-14,08:20:00,1308.0000,1308.5000,1307.7500,1308.5000,944
2011-04-14,08:25:00,1308.5000,1309.0000,1308.2500,1308.7500,1422
2011-04-14,08:30:00,1308.5000,1308.7500,1307.7500,1308.0000,1269
2011-04-14,08:35:00,1307.7500,1308.5000,1307.7500,1308.5000,690
2011-04-14,08:40:00,1308.2500,1308.5000,1307.2500,1307.2500,749
2011-04-14,08:45:00,1307.5000,1308.0000,1307.2500,1307.5000,705
2011-04-14,08:50:00,1307.5000,1308.5000,1307.5000,1308.5000,285
2011-04-14,08:55:00,1308.2500,1308.5000,1307.7500,1308.0000,451
2011-04-14,09:00:00,1308.0000,1308.7500,1307.5000,1307.5000,823
2011-04-14,09:05:00,1307.5000,1307.7500,1306.5000,1306.7500,1005
2011-04-14,09:10:00,1306.5000,1307.0000,1306.0000,1306.5000,1259
2011-04-14,09:15:00,1306.5000,1307.2500,1306.0000,1307.2500,977
2011-04-14,09:20:00,1307.2500,1307.5000,1306.2500,1306.7500,677
2011-04-14,09:25:00,1306.5000,1307.0000,1306.2500,1307.0000,531
2011-04-14,09:30:00,1307.0000,1308.2500,1306.7500,1307.7500,1315
2011-04-14,09:35:00,1307.7500,1307.7500,1306.7500,1307.0000,907
2011-04-14,09:40:00,1307.0000,1307.5000,1307.0000,1307.0000,610
2011-04-14,09:45:00,1307.0000,1307.0000,1305.5000,1306.0000,1772
2011-04-14,09:50:00,1306.0000,1306.7500,1305.5000,1306.5000,702
2011-04-14,09:55:00,1306.5000,1306.7500,1306.2500,1306.5000,310
2011-04-14,10:00:00,1306.7500,1307.2500,1306.5000,1307.2500,194
2011-04-14,10:05:00,1307.2500,1307.2500,1307.0000,1307.2500,132
2011-04-14,10:10:00,1307.2500,1307.7500,1307.2500,1307.2500,394
2011-04-14,10:15:00,1307.5000,1307.5000,1307.0000,1307.2500,216
2011-04-14,10:20:00,1307.0000,1307.0000,1306.5000,1306.7500,203
2011-04-14,10:25:00,1307.0000,1307.5000,1306.5000,1307.5000,291
2011-04-14,10:30:00,1307.2500,1307.2500,1307.0000,1307.2500,162
2011-04-14,10:35:00,1307.5000,1308.5000,1307.5000,1308.2500,913
2011-04-14,10:40:00,1308.0000,1308.5000,1307.7500,1308.2500,369
2011-04-14,10:45:00,1308.0000,1308.2500,1307.2500,1307.7500,695
2011-04-14,10:50:00,1308.0000,1308.5000,1308.0000,1308.0000,323
2011-04-14,10:55:00,1308.0000,1308.0000,1307.7500,1308.0000,114
2011-04-14,11:00:00,1308.2500,1308.5000,1308.2500,1308.5000,198
2011-04-14,11:05:00,1308.2500,1308.5000,1307.7500,1307.7500,106
2011-04-14,11:10:00,1307.7500,1308.2500,1307.2500,1307.2500,589
2011-04-14,11:15:00,1307.2500,1308.5000,1307.2500,1307.7500,470
2011-04-14,11:20:00,1307.7500,1308.2500,1307.7500,1308.2500,72
2011-04-14,11:25:00,1308.0000,1308.7500,1308.0000,1308.2500,261
2011-04-14,11:30:00,1308.5000,1309.0000,1308.2500,1308.7500,595
2011-04-14,11:35:00,1308.5000,1309.2500,1308.5000,1309.0000,484
2011-04-14,11:40:00,1309.0000,1309.2500,1308.7500,1309.0000,227
2011-04-14,11:45:00,1309.0000,1309.2500,1309.0000,1309.2500,378
2011-04-14,11:50:00,1309.2500,1309.5000,1308.7500,1309.0000,249
2011-04-14,11:55:00,1309.0000,1309.2500,1308.7500,1309.0000,62
2011-04-14,12:00:00,1308.7500,1308.7500,1308.2500,1308.5000,223
2011-04-14,12:05:00,1308.5000,1308.7500,1307.7500,1308.5000,350
2011-04-14,12:10:00,1308.5000,1308.7500,1308.2500,1308.5000,92
2011-04-14,12:15:00,1308.5000,1308.7500,1308.2500,1308.7500,56
2011-04-14,12:20:00,1308.5000,1308.5000,1308.0000,1308.2500,90
2011-04-14,12:25:00,1308.2500,1308.5000,1308.2500,1308.5000,39
2011-04-14,12:30:00,1308.2500,1309.0000,1308.0000,1308.5000,145
2011-04-14,12:35:00,1308.7500,1309.0000,1308.7500,1309.0000,81
2011-04-14,12:40:00,1309.0000,1309.2500,1309.0000,1309.0000,290
2011-04-14,12:45:00,1309.0000,1309.5000,1309.0000,1309.2500,225
2011-04-14,12:50:00,1309.5000,1309.5000,1309.0000,1309.0000,229
2011-04-14,12:55:00,1309.0000,1309.5000,1309.0000,1309.5000,333
2011-04-14,13:00:00,1309.2500,1310.0000,1309.0000,1309.7500,1077
2011-04-14,13:05:00,1310.0000,1310.0000,1309.5000,1309.7500,391
2011-04-14,13:10:00,1309.7500,1310.0000,1309.5000,1309.7500,268
2011-04-14,13:15:00,1309.7500,1310.0000,1309.5000,1309.7500,242
2011-04-14,13:20:00,1309.7500,1310.2500,1309.7500,1310.2500,543
2011-04-14,13:25:00,1310.2500,1310.5000,1310.0000,1310.5000,772
2011-04-14,13:30:00,1310.5000,1310.5000,1310.0000,1310.2500,292
2011-04-14,13:35:00,1310.2500,1310.7500,1310.2500,1310.7500,227
2011-04-14,13:40:00,1310.7500,1310.7500,1310.2500,1310.2500,524
2011-04-14,13:45:00,1310.2500,1310.2500,1309.7500,1310.2500,353
2011-04-14,13:50:00,1310.2500,1310.2500,1309.2500,1309.5000,665
2011-04-14,13:55:00,1309.2500,1310.2500,1309.2500,1310.2500,911
2011-04-14,14:00:00,1310.2500,1310.2500,1309.2500,1309.7500,633
2011-04-14,14:05:00,1309.7500,1310.0000,1309.5000,1309.7500,452
2011-04-14,14:10:00,1309.7500,1309.7500,1309.2500,1309.2500,664
2011-04-14,14:15:00,1309.2500,1309.5000,1308.7500,1309.2500,585
2011-04-14,14:20:00,1309.2500,1309.7500,1309.2500,1309.7500,489
2011-04-14,14:25:00,1309.5000,1309.7500,1309.0000,1309.5000,560
2011-04-14,14:30:00,1309.5000,1309.5000,1309.2500,1309.5000,520
2011-04-14,14:35:00,1309.5000,1309.5000,1309.2500,1309.5000,266
2011-04-14,14:40:00,1309.2500,1309.5000,1308.7500,1309.0000,638
2011-04-14,14:45:00,1308.7500,1309.0000,1308.2500,1308.5000,1043
2011-04-14,14:50:00,1308.7500,1308.7500,1307.5000,1307.7500,1540
2011-04-14,14:55:00,1307.7500,1308.0000,1307.0000,1307.7500,863
2011-04-14,15:00:00,1307.5000,1308.2500,1307.0000,1307.2500,3119
2011-04-14,15:05:00,1307.5000,1308.0000,1306.5000,1306.5000,3322
2011-04-14,15:10:00,1306.5000,1307.2500,1306.5000,1307.2500,2613
2011-04-14,15:15:00,1307.0000,1307.5000,1306.5000,1306.7500,1758
2011-04-14,15:20:00,1306.7500,1307.2500,1306.5000,1307.0000,1408
2011-04-14,15:25:00,1307.0000,1307.2500,1306.5000,1306.5000,1029
2011-04-14,15:30:00,1306.5000,1306.7500,1305.5000,1305.7500,3432
2011-04-14,15:35:00,1305.7500,1306.7500,1305.5000,1306.7500,2874
2011-04-14,15:40:00,1306.5000,1307.5000,1306.5000,1307.2500,3850
2011-04-14,15:45:00,1307.2500,1307.5000,1305.7500,1306.0000,3316
2011-04-14,15:50:00,1306.2500,1307.0000,1306.0000,1306.7500,1203
2011-04-14,15:55:00,1307.0000,1307.0000,1305.7500,1306.5000,1785
2011-04-14,16:00:00,1306.5000,1307.0000,1306.0000,1306.5000,1651
2011-04-14,16:05:00,1306.5000,1307.0000,1305.5000,1306.0000,2203
2011-04-14,16:10:00,1306.0000,1306.5000,1305.7500,1306.0000,711
2011-04-14,16:15:00,1306.0000,1306.7500,1305.7500,1306.2500,1340
2011-04-14,16:20:00,1306.2500,1306.7500,1306.0000,1306.2500,1341
2011-04-14,16:25:00,1306.0000,1306.7500,1305.7500,1306.5000,1286
2011-04-14,16:30:00,1306.5000,1308.0000,1306.2500,1307.7500,2941
2011-04-14,16:35:00,1307.7500,1308.0000,1306.5000,1306.7500,1848
2011-04-14,16:40:00,1306.5000,1307.2500,1306.5000,1307.2500,1172
2011-04-14,16:45:00,1307.2500,1307.2500,1306.5000,1306.5000,1019
2011-04-14,16:50:00,1306.5000,1306.7500,1305.7500,1306.0000,1500
2011-04-14,16:55:00,1306.0000,1306.7500,1305.7500,1306.0000,922
2011-04-14,17:00:00,1306.0000,1306.2500,1305.7500,1306.0000,1353
2011-04-14,17:05:00,1306.2500,1306.7500,1306.0000,1306.5000,860
2011-04-14,17:10:00,1306.7500,1306.7500,1306.0000,1306.5000,529
2011-04-14,17:15:00,1306.2500,1306.7500,1305.5000,1305.7500,1221
2011-04-14,17:20:00,1305.7500,1306.5000,1305.5000,1306.0000,958
2011-04-14,17:25:00,1306.2500,1306.2500,1305.5000,1305.7500,1010
2011-04-14,17:30:00,1305.5000,1306.0000,1303.5000,1304.0000,8485
2011-04-14,17:35:00,1304.2500,1304.2500,1302.7500,1303.2500,7923
2011-04-14,17:40:00,1303.2500,1303.5000,1302.5000,1303.2500,3223
2011-04-14,17:45:00,1303.5000,1304.2500,1303.2500,1303.7500,2461
2011-04-14,17:50:00,1303.7500,1304.0000,1303.0000,1303.2500,1501
2011-04-14,17:55:00,1303.2500,1303.2500,1301.7500,1301.7500,7514
2011-04-14,18:00:00,1302.0000,1302.2500,1301.5000,1302.0000,5015
2011-04-14,18:05:00,1302.0000,1302.5000,1301.5000,1302.0000,3270
2011-04-14,18:10:00,1302.2500,1302.7500,1301.5000,1302.2500,2575
2011-04-14,18:15:00,1302.5000,1303.2500,1302.0000,1303.2500,3149
2011-04-14,18:20:00,1303.0000,1303.2500,1302.2500,1302.2500,1277
2011-04-14,18:25:00,1302.5000,1303.0000,1302.2500,1302.5000,2664
2011-04-14,18:30:00,1302.5000,1303.0000,1302.0000,1302.7500,1084
2011-04-14,18:35:00,1302.7500,1303.5000,1302.7500,1303.0000,1037
2011-04-14,18:40:00,1303.0000,1303.2500,1302.0000,1302.0000,1881
2011-04-14,18:45:00,1302.0000,1302.5000,1301.7500,1302.0000,2554
2011-04-14,18:50:00,1302.0000,1302.5000,1301.7500,1302.0000,1471
2011-04-14,18:55:00,1302.0000,1302.2500,1301.7500,1302.0000,2253
2011-04-14,19:00:00,1302.0000,1302.2500,1301.2500,1301.7500,4357
2011-04-14,19:05:00,1301.7500,1302.0000,1301.5000,1301.7500,2457
2011-04-14,19:10:00,1301.5000,1302.0000,1301.0000,1302.0000,4801
2011-04-14,19:15:00,1302.0000,1302.0000,1301.5000,1301.7500,1648
2011-04-14,19:20:00,1301.7500,1302.5000,1301.7500,1302.5000,2475
2011-04-14,19:25:00,1302.5000,1303.0000,1302.2500,1302.5000,2674
2011-04-14,19:30:00,1302.5000,1303.0000,1302.2500,1302.7500,1339
2011-04-14,19:35:00,1302.5000,1303.2500,1302.5000,1303.0000,2356
2011-04-14,19:40:00,1302.7500,1303.2500,1302.5000,1303.0000,2487
2011-04-14,19:45:00,1303.2500,1303.2500,1302.7500,1303.2500,1748
2011-04-14,19:50:00,1303.0000,1303.5000,1302.7500,1303.5000,1585
2011-04-14,19:55:00,1303.5000,1304.0000,1303.2500,1303.7500,3126
2011-04-14,20:00:00,1303.5000,1304.5000,1303.5000,1304.2500,5532
2011-04-14,20:05:00,1304.5000,1304.5000,1303.2500,1303.2500,5277
2011-04-14,20:10:00,1303.2500,1303.7500,1303.0000,1303.5000,2148
2011-04-14,20:15:00,1303.5000,1304.0000,1303.2500,1303.2500,1487
2011-04-14,20:20:00,1303.5000,1303.5000,1302.7500,1303.5000,2640
2011-04-14,20:25:00,1303.5000,1303.7500,1302.7500,1303.2500,2350
2011-04-14,20:30:00,1303.0000,1303.5000,1299.7500,1301.2500,29631
2011-04-14,20:35:00,1301.5000,1302.0000,1300.5000,1302.0000,5702
2011-04-14,20:40:00,1302.0000,1302.2500,1300.2500,1300.5000,12944
2011-04-14,20:45:00,1300.5000,1300.7500,1299.7500,1300.7500,9164
2011-04-14,20:50:00,1300.7500,1301.2500,1300.2500,1300.7500,4221
2011-04-14,20:55:00,1300.7500,1302.0000,1300.5000,1301.7500,6587
2011-04-14,21:00:00,1301.7500,1302.0000,1300.5000,1300.5000,4816
2011-04-14,21:05:00,1300.5000,1301.7500,1300.5000,1301.7500,2560
2011-04-14,21:10:00,1301.7500,1302.2500,1301.5000,1301.7500,5473
2011-04-14,21:15:00,1302.0000,1302.5000,1301.5000,1302.5000,4916
2011-04-14,21:20:00,1302.5000,1302.5000,1301.5000,1302.2500,4193
2011-04-14,21:25:00,1302.2500,1303.0000,1302.0000,1302.5000,6290
2011-04-14,21:30:00,1302.5000,1304.0000,1302.2500,1303.0000,58528
2011-04-14,21:35:00,1303.0000,1304.0000,1302.5000,1303.2500,38117
2011-04-14,21:40:00,1303.5000,1304.2500,1301.5000,1302.0000,42962
2011-04-14,21:45:00,1302.0000,1302.5000,1299.0000,1299.5000,59144
2011-04-14,21:50:00,1299.2500,1300.5000,1298.2500,1299.7500,59031
2011-04-14,21:55:00,1299.7500,1302.7500,1299.0000,1302.0000,45478
2011-04-14,22:00:00,1302.0000,1303.0000,1301.5000,1302.5000,33914
2011-04-14,22:05:00,1302.7500,1303.5000,1301.7500,1302.7500,36992
2011-04-14,22:10:00,1302.7500,1303.7500,1301.5000,1301.5000,29687
2011-04-14,22:15:00,1301.5000,1304.7500,1301.5000,1304.0000,37477
2011-04-14,22:20:00,1304.2500,1305.0000,1303.5000,1304.5000,26280
2011-04-14,22:25:00,1304.5000,1306.7500,1304.5000,1306.5000,43920
2011-04-14,22:30:00,1306.2500,1307.5000,1306.0000,1306.7500,45927
2011-04-14,22:35:00,1306.7500,1308.2500,1306.7500,1307.2500,26245
2011-04-14,22:40:00,1307.2500,1307.5000,1306.2500,1306.2500,23907
2011-04-14,22:45:00,1306.2500,1306.7500,1306.2500,1306.7500,12662
2011-04-14,22:50:00,1306.7500,1307.5000,1306.0000,1306.0000,27542
2011-04-14,22:55:00,1306.0000,1307.0000,1305.2500,1305.7500,27693
2011-04-14,23:00:00,1305.7500,1306.7500,1305.2500,1306.7500,21657
2011-04-14,23:05:00,1306.7500,1307.2500,1306.0000,1306.5000,19893
2011-04-14,23:10:00,1306.2500,1306.7500,1304.7500,1305.0000,24859
2011-04-14,23:15:00,1304.7500,1305.5000,1304.0000,1305.0000,40966
2011-04-14,23:20:00,1305.0000,1305.5000,1304.7500,1304.7500,9673
2011-04-14,23:25:00,1304.7500,1305.7500,1304.0000,1304.7500,23909
2011-04-14,23:30:00,1304.7500,1305.7500,1304.5000,1304.5000,16417
2011-04-14,23:35:00,1304.5000,1304.7500,1303.5000,1304.5000,26166
2011-04-14,23:40:00,1304.7500,1304.7500,1303.2500,1304.2500,16485
2011-04-14,23:45:00,1304.0000,1305.2500,1304.0000,1304.7500,20874
2011-04-14,23:50:00,1304.7500,1305.5000,1304.2500,1305.5000,9703
2011-04-14,23:55:00,1305.5000,1306.2500,1305.0000,1306.0000,16826
2011-04-15,00:00:00,1305.7500,1307.2500,1305.2500,1307.0000,23297
2011-04-15,00:05:00,1307.2500,1307.2500,1306.2500,1306.7500,15373
2011-04-15,00:10:00,1306.5000,1308.2500,1306.5000,1308.0000,15972
2011-04-15,00:15:00,1308.0000,1308.2500,1307.2500,1307.5000,13250
2011-04-15,00:20:00,1307.2500,1308.2500,1307.0000,1307.5000,10128
2011-04-15,00:25:00,1307.5000,1308.2500,1307.2500,1308.2500,7471
2011-04-15,00:30:00,1308.0000,1309.2500,1308.0000,1309.0000,16392
2011-04-15,00:35:00,1308.7500,1309.2500,1308.2500,1308.7500,8444
2011-04-15,00:40:00,1308.7500,1308.7500,1308.0000,1308.7500,5504
2011-04-15,00:45:00,1308.5000,1308.7500,1307.7500,1308.0000,4603
2011-04-15,00:50:00,1308.0000,1309.0000,1308.0000,1308.5000,6885
2011-04-15,00:55:00,1308.7500,1309.5000,1308.5000,1308.7500,7287
2011-04-15,01:00:00,1309.0000,1309.7500,1308.7500,1309.2500,15556
2011-04-15,01:05:00,1309.5000,1309.5000,1308.5000,1308.5000,10855
2011-04-15,01:10:00,1308.7500,1308.7500,1308.0000,1308.0000,7101
2011-04-15,01:15:00,1308.0000,1308.2500,1307.7500,1307.7500,11340
2011-04-15,01:20:00,1307.7500,1308.0000,1307.0000,1307.2500,12712
2011-04-15,01:25:00,1307.2500,1308.2500,1307.0000,1307.7500,8225
2011-04-15,01:30:00,1307.7500,1308.2500,1307.5000,1308.0000,3307
2011-04-15,01:35:00,1308.0000,1308.7500,1307.7500,1308.0000,4265
2011-04-15,01:40:00,1308.0000,1308.2500,1306.5000,1307.0000,16096
2011-04-15,01:45:00,1307.0000,1307.5000,1306.5000,1307.5000,2719
2011-04-15,01:50:00,1307.5000,1307.5000,1306.0000,1306.2500,8405
2011-04-15,01:55:00,1306.2500,1307.0000,1306.0000,1306.2500,9238
2011-04-15,02:00:00,1306.2500,1307.2500,1306.0000,1306.7500,6980
2011-04-15,02:05:00,1307.0000,1308.0000,1307.0000,1308.0000,8908
2011-04-15,02:10:00,1307.7500,1308.0000,1307.5000,1307.7500,5026
2011-04-15,02:15:00,1308.0000,1308.2500,1307.5000,1308.0000,4665
2011-04-15,02:20:00,1308.0000,1308.5000,1307.7500,1308.0000,4040
2011-04-15,02:25:00,1307.7500,1309.5000,1307.7500,1308.2500,16169
2011-04-15,02:30:00,1308.5000,1310.0000,1308.5000,1309.7500,14026
2011-04-15,02:35:00,1309.7500,1310.0000,1308.7500,1309.2500,12629
2011-04-15,02:40:00,1309.0000,1309.2500,1308.0000,1308.0000,5375
2011-04-15,02:45:00,1308.2500,1308.7500,1307.5000,1308.5000,8059
2011-04-15,02:50:00,1308.5000,1309.2500,1308.2500,1309.0000,5397
2011-04-15,02:55:00,1309.2500,1310.2500,1308.7500,1309.5000,26062
2011-04-15,03:00:00,1309.5000,1311.7500,1309.0000,1311.2500,37117
2011-04-15,03:05:00,1311.2500,1312.0000,1311.0000,1311.2500,24896
2011-04-15,03:10:00,1311.5000,1312.5000,1310.5000,1312.0000,47018
2011-04-15,03:15:00,1312.2500,1313.2500,1311.7500,1312.7500,27710
2011-04-15,03:20:00,1313.0000,1313.2500,1312.0000,1312.0000,18240
2011-04-15,03:25:00,1312.2500,1313.0000,1312.0000,1312.7500,8634
2011-04-15,03:30:00,1312.5000,1313.0000,1311.0000,1311.7500,24148
2011-04-15,03:35:00,1311.5000,1313.0000,1311.5000,1312.7500,17912
2011-04-15,03:40:00,1312.5000,1313.0000,1311.7500,1311.7500,16305
2011-04-15,03:45:00,1311.7500,1312.0000,1311.0000,1311.7500,23278
2011-04-15,03:50:00,1311.5000,1312.0000,1311.0000,1311.5000,17924
2011-04-15,03:55:00,1311.5000,1311.7500,1310.5000,1311.2500,44510
2011-04-15,04:00:00,1311.0000,1311.7500,1309.2500,1310.2500,61324
2011-04-15,04:05:00,1310.0000,1311.2500,1310.0000,1310.7500,21232
2011-04-15,04:10:00,1311.0000,1311.2500,1309.7500,1310.7500,21224
2011-04-15,04:20:00,1310.2500,1310.2500,1310.2500,1310.2500,1
2011-04-15,04:30:00,1310.5000,1310.7500,1309.7500,1310.0000,4667
2011-04-15,04:35:00,1309.7500,1310.5000,1309.7500,1310.2500,906
2011-04-15,04:40:00,1310.5000,1310.5000,1310.0000,1310.0000,772
2011-04-15,04:45:00,1310.0000,1310.2500,1310.0000,1310.0000,260
2011-04-15,04:50:00,1310.2500,1310.5000,1310.2500,1310.2500,594
2011-04-15,04:55:00,1310.2500,1310.7500,1310.0000,1310.5000,804
2011-04-15,05:00:00,1310.5000,1311.0000,1310.5000,1311.0000,755
2011-04-15,05:05:00,1311.0000,1311.0000,1310.7500,1310.7500,306
2011-04-15,05:10:00,1310.7500,1310.7500,1310.2500,1310.7500,395
2011-04-15,05:15:00,1310.7500,1311.0000,1310.5000,1311.0000,104
2011-04-15,05:20:00,1310.7500,1311.2500,1310.7500,1311.2500,466
2011-04-15,05:25:00,1311.0000,1311.7500,1311.0000,1311.5000,375
2011-04-15,06:00:00,1311.2500,1312.2500,1311.0000,1312.2500,826
2011-04-15,06:05:00,1312.0000,1312.5000,1311.7500,1312.2500,561
2011-04-15,06:10:00,1312.0000,1312.2500,1312.0000,1312.0000,286
2011-04-15,06:15:00,1311.7500,1312.0000,1311.7500,1312.0000,91
2011-04-15,06:20:00,1312.0000,1312.2500,1311.7500,1312.2500,89
2011-04-15,06:25:00,1312.2500,1312.2500,1312.0000,1312.0000,124
2011-04-15,06:30:00,1312.0000,1312.7500,1312.0000,1312.2500,666
2011-04-15,06:35:00,1312.2500,1312.2500,1311.2500,1311.2500,595
2011-04-15,06:40:00,1311.5000,1311.7500,1311.0000,1311.5000,781
2011-04-15,06:45:00,1311.5000,1311.7500,1311.2500,1311.7500,206
2011-04-15,06:50:00,1311.7500,1312.0000,1311.5000,1311.7500,150
2011-04-15,06:55:00,1311.7500,1311.7500,1311.5000,1311.7500,131
2011-04-15,07:00:00,1311.5000,1311.7500,1311.5000,1311.7500,33
2011-04-15,07:05:00,1311.7500,1312.0000,1311.5000,1311.7500,97
2011-04-15,07:10:00,1311.7500,1311.7500,1311.0000,1311.5000,137
2011-04-15,07:15:00,1311.2500,1311.5000,1311.0000,1311.2500,366
2011-04-15,07:20:00,1311.2500,1311.5000,1311.2500,1311.5000,138
2011-04-15,07:25:00,1311.5000,1311.7500,1311.2500,1311.7500,123
2011-04-15,07:30:00,1311.7500,1312.2500,1311.7500,1312.0000,79
2011-04-15,07:35:00,1312.2500,1312.2500,1311.7500,1312.0000,90
2011-04-15,07:40:00,1312.0000,1312.0000,1311.5000,1311.7500,152
2011-04-15,07:45:00,1311.5000,1312.2500,1311.5000,1312.0000,270
2011-04-15,07:50:00,1312.0000,1313.2500,1311.7500,1313.2500,1314
2011-04-15,07:55:00,1313.0000,1313.2500,1313.0000,1313.0000,279
2011-04-15,08:00:00,1313.0000,1313.0000,1312.2500,1312.5000,446
2011-04-15,08:05:00,1312.7500,1312.7500,1312.2500,1312.5000,300
2011-04-15,08:10:00,1312.2500,1312.2500,1311.0000,1311.2500,1049
2011-04-15,08:15:00,1311.2500,1311.7500,1311.0000,1311.7500,327
2011-04-15,08:20:00,1311.7500,1312.2500,1311.5000,1311.5000,557
2011-04-15,08:25:00,1311.5000,1311.7500,1311.2500,1311.5000,159
2011-04-15,08:30:00,1311.5000,1311.7500,1311.2500,1311.2500,233
2011-04-15,08:35:00,1311.5000,1311.5000,1310.7500,1311.0000,567
2011-04-15,08:40:00,1311.0000,1311.2500,1310.7500,1311.0000,493
2011-04-15,08:45:00,1310.7500,1311.0000,1310.5000,1310.5000,494
2011-04-15,08:50:00,1310.7500,1311.0000,1310.0000,1311.0000,864
2011-04-15,08:55:00,1310.7500,1311.0000,1310.2500,1311.0000,241
2011-04-15,09:00:00,1310.7500,1311.7500,1310.7500,1311.2500,654
2011-04-15,09:05:00,1311.0000,1311.5000,1310.2500,1310.5000,623
2011-04-15,09:10:00,1310.2500,1310.7500,1310.2500,1310.7500,152
2011-04-15,09:15:00,1310.5000,1310.7500,1310.2500,1310.5000,256
2011-04-15,09:20:00,1310.5000,1310.5000,1310.0000,1310.2500,583
2011-04-15,09:25:00,1310.0000,1310.5000,1309.7500,1309.7500,1178
2011-04-15,09:30:00,1309.7500,1310.2500,1309.2500,1310.2500,1226
2011-04-15,09:35:00,1310.2500,1310.2500,1309.7500,1310.2500,133
2011-04-15,09:40:00,1310.2500,1310.5000,1309.7500,1310.2500,330
2011-04-15,09:45:00,1310.2500,1310.7500,1310.2500,1310.5000,395
2011-04-15,09:50:00,1310.5000,1311.0000,1310.5000,1311.0000,434
2011-04-15,09:55:00,1311.0000,1311.0000,1310.5000,1310.5000,141
2011-04-15,10:00:00,1310.5000,1311.7500,1310.5000,1310.7500,2471
2011-04-15,10:05:00,1310.7500,1311.7500,1310.7500,1311.7500,852
2011-04-15,10:10:00,1311.5000,1312.0000,1311.5000,1311.7500,296
2011-04-15,10:15:00,1311.7500,1312.0000,1311.0000,1311.2500,343
2011-04-15,10:20:00,1311.2500,1311.5000,1311.0000,1311.5000,353
2011-04-15,10:25:00,1311.5000,1311.5000,1311.0000,1311.0000,468
2011-04-15,10:30:00,1311.0000,1311.5000,1311.0000,1311.2500,209
2011-04-15,10:35:00,1311.0000,1311.0000,1310.0000,1310.2500,551
2011-04-15,10:40:00,1310.2500,1311.0000,1310.2500,1310.7500,341
2011-04-15,10:45:00,1310.7500,1310.7500,1310.2500,1310.7500,365
2011-04-15,10:50:00,1310.7500,1311.0000,1310.5000,1310.7500,218
2011-04-15,10:55:00,1310.7500,1310.7500,1310.2500,1310.5000,277
2011-04-15,11:00:00,1310.7500,1310.7500,1310.5000,1310.5000,14
2011-04-15,11:05:00,1310.5000,1310.5000,1310.2500,1310.2500,253
2011-04-15,11:10:00,1310.2500,1310.5000,1310.2500,1310.2500,47
2011-04-15,11:15:00,1310.2500,1310.2500,1309.7500,1309.7500,374
2011-04-15,11:20:00,1309.7500,1310.0000,1309.0000,1309.5000,1109
2011-04-15,11:25:00,1309.5000,1309.5000,1308.7500,1308.7500,687
2011-04-15,11:30:00,1308.7500,1309.2500,1308.5000,1308.7500,783
2011-04-15,11:35:00,1308.5000,1309.5000,1308.5000,1309.2500,870
2011-04-15,11:40:00,1309.2500,1309.5000,1309.0000,1309.2500,172
2011-04-15,11:45:00,1309.2500,1309.5000,1309.0000,1309.2500,387
2011-04-15,11:50:00,1309.5000,1309.5000,1309.0000,1309.2500,321
2011-04-15,11:55:00,1309.0000,1309.2500,1309.0000,1309.0000,182
2011-04-15,12:00:00,1308.7500,1309.2500,1308.7500,1309.2500,89
2011-04-15,12:05:00,1309.0000,1309.7500,1308.7500,1309.7500,346
2011-04-15,12:10:00,1309.5000,1309.5000,1309.2500,1309.5000,110
2011-04-15,12:15:00,1309.2500,1309.5000,1309.0000,1309.2500,299
2011-04-15,12:20:00,1309.5000,1309.5000,1309.0000,1309.2500,20
2011-04-15,12:25:00,1309.0000,1309.5000,1309.0000,1309.5000,56
2011-04-15,12:30:00,1309.5000,1309.5000,1309.0000,1309.2500,79
2011-04-15,12:35:00,1309.0000,1309.5000,1309.0000,1309.5000,73
2011-04-15,12:40:00,1309.2500,1309.5000,1309.2500,1309.2500,46
2011-04-15,12:45:00,1309.2500,1309.5000,1309.0000,1309.2500,245
2011-04-15,12:50:00,1309.5000,1309.7500,1309.2500,1309.2500,118
2011-04-15,12:55:00,1309.2500,1309.2500,1308.7500,1309.2500,463
2011-04-15,13:00:00,1309.0000,1309.2500,1308.7500,1309.0000,162
2011-04-15,13:05:00,1308.7500,1309.0000,1308.5000,1308.5000,306
2011-04-15,13:10:00,1308.5000,1308.7500,1308.2500,1308.2500,311
2011-04-15,13:15:00,1308.5000,1308.7500,1308.0000,1308.0000,577
2011-04-15,13:20:00,1308.2500,1308.2500,1308.0000,1308.0000,135
2011-04-15,13:25:00,1308.0000,1308.2500,1308.0000,1308.0000,171
2011-04-15,13:30:00,1308.0000,1309.0000,1308.0000,1308.7500,550
2011-04-15,13:35:00,1309.0000,1309.0000,1308.7500,1308.7500,347
2011-04-15,13:40:00,1309.0000,1309.0000,1308.7500,1309.0000,152
2011-04-15,13:45:00,1309.0000,1309.2500,1309.0000,1309.0000,142
2011-04-15,13:50:00,1309.0000,1309.2500,1308.7500,1308.7500,443
2011-04-15,13:55:00,1308.7500,1309.2500,1308.5000,1308.7500,1055
2011-04-15,14:00:00,1308.7500,1309.2500,1308.2500,1308.7500,932
2011-04-15,14:05:00,1308.7500,1309.0000,1308.2500,1308.5000,513
2011-04-15,14:10:00,1308.7500,1308.7500,1308.5000,1308.7500,314
2011-04-15,14:15:00,1308.5000,1308.7500,1308.5000,1308.7500,90
2011-04-15,14:20:00,1308.7500,1309.0000,1308.2500,1309.0000,368
2011-04-15,14:25:00,1309.0000,1309.0000,1308.7500,1308.7500,261
2011-04-15,14:30:00,1309.0000,1309.0000,1308.5000,1309.0000,326
2011-04-15,14:35:00,1308.7500,1309.2500,1308.7500,1309.0000,315
2011-04-15,14:40:00,1309.2500,1309.2500,1309.0000,1309.0000,608
2011-04-15,14:45:00,1308.7500,1309.2500,1308.7500,1309.0000,437
2011-04-15,14:50:00,1309.0000,1309.7500,1309.0000,1309.5000,903
2011-04-15,14:55:00,1309.2500,1310.0000,1309.2500,1309.7500,661
2011-04-15,15:00:00,1309.7500,1310.2500,1309.5000,1309.7500,1768
2011-04-15,15:05:00,1310.0000,1310.2500,1309.5000,1310.0000,2698
2011-04-15,15:10:00,1310.0000,1310.2500,1309.5000,1309.5000,2252
2011-04-15,15:15:00,1309.7500,1309.7500,1309.2500,1309.2500,1398
2011-04-15,15:20:00,1309.5000,1309.7500,1308.2500,1308.7500,2723
2011-04-15,15:25:00,1308.7500,1308.7500,1307.7500,1308.0000,2138
2011-04-15,15:30:00,1308.0000,1308.2500,1307.7500,1308.0000,1535
2011-04-15,15:35:00,1308.2500,1308.7500,1307.5000,1308.0000,1392
2011-04-15,15:40:00,1307.7500,1308.0000,1307.5000,1308.0000,674
2011-04-15,15:45:00,1307.7500,1308.0000,1306.5000,1306.7500,2889
2011-04-15,15:50:00,1306.7500,1307.2500,1306.5000,1307.0000,1468
2011-04-15,15:55:00,1307.0000,1307.2500,1306.0000,1306.2500,2051
2011-04-15,16:00:00,1306.0000,1307.2500,1306.0000,1307.2500,2831
2011-04-15,16:05:00,1307.0000,1307.5000,1307.0000,1307.2500,1653
2011-04-15,16:10:00,1307.2500,1308.0000,1306.7500,1307.7500,2050
2011-04-15,16:15:00,1307.7500,1308.0000,1307.2500,1307.5000,749
2011-04-15,16:20:00,1307.5000,1307.5000,1306.7500,1307.2500,550
2011-04-15,16:25:00,1307.2500,1307.5000,1306.7500,1307.2500,474
2011-04-15,16:30:00,1307.0000,1307.2500,1306.7500,1306.7500,766
2011-04-15,16:35:00,1306.7500,1307.5000,1306.7500,1307.2500,822
2011-04-15,16:40:00,1307.2500,1308.0000,1307.2500,1307.5000,1069
2011-04-15,16:45:00,1307.7500,1308.0000,1307.5000,1307.7500,675
2011-04-15,16:50:00,1307.7500,1307.7500,1307.5000,1307.7500,212
2011-04-15,16:55:00,1307.7500,1308.0000,1307.0000,1307.2500,748
2011-04-15,17:00:00,1307.2500,1307.7500,1306.7500,1307.5000,853
2011-04-15,17:05:00,1307.2500,1307.5000,1306.7500,1307.0000,464
2011-04-15,17:10:00,1307.0000,1307.5000,1306.5000,1307.0000,1237
2011-04-15,17:15:00,1307.0000,1307.2500,1306.5000,1306.5000,596
2011-04-15,17:20:00,1306.5000,1306.7500,1305.7500,1306.2500,1920
2011-04-15,17:25:00,1306.0000,1306.5000,1306.0000,1306.2500,492
2011-04-15,17:30:00,1306.5000,1307.0000,1306.2500,1306.5000,1441
2011-04-15,17:35:00,1306.5000,1307.2500,1306.5000,1307.0000,756
2011-04-15,17:40:00,1307.0000,1307.5000,1307.0000,1307.2500,637
2011-04-15,17:45:00,1307.5000,1308.0000,1307.2500,1307.7500,1234
2011-04-15,17:50:00,1308.0000,1308.5000,1307.5000,1308.2500,1508
2011-04-15,17:55:00,1308.5000,1308.7500,1307.7500,1308.0000,1403
2011-04-15,18:00:00,1308.0000,1308.5000,1308.0000,1308.0000,1079
2011-04-15,18:05:00,1308.2500,1308.2500,1308.0000,1308.2500,314
2011-04-15,18:10:00,1308.0000,1308.7500,1308.0000,1308.7500,1219
2011-04-15,18:15:00,1308.7500,1309.0000,1308.2500,1308.2500,494
2011-04-15,18:20:00,1308.2500,1308.2500,1307.7500,1308.0000,352
2011-04-15,18:25:00,1307.7500,1308.5000,1307.7500,1308.5000,537
2011-04-15,18:30:00,1308.2500,1308.5000,1307.7500,1307.7500,996
2011-04-15,18:35:00,1308.0000,1308.2500,1307.5000,1308.0000,825
2011-04-15,18:40:00,1308.2500,1308.5000,1307.5000,1308.5000,936
2011-04-15,18:45:00,1308.5000,1309.0000,1308.2500,1308.7500,1531
2011-04-15,18:50:00,1308.7500,1309.2500,1308.2500,1308.7500,2553
2011-04-15,18:55:00,1309.0000,1309.0000,1308.5000,1308.7500,827
2011-04-15,19:00:00,1308.5000,1309.2500,1307.0000,1309.0000,8630
2011-04-15,19:05:00,1308.7500,1309.2500,1308.2500,1309.0000,5455
2011-04-15,19:10:00,1309.0000,1309.2500,1308.5000,1308.7500,2306
2011-04-15,19:15:00,1308.7500,1309.0000,1308.5000,1309.0000,2040
2011-04-15,19:20:00,1309.0000,1309.0000,1308.2500,1308.5000,1837
2011-04-15,19:25:00,1308.5000,1308.7500,1308.2500,1308.5000,787
2011-04-15,19:30:00,1308.5000,1308.5000,1308.0000,1308.0000,2333
2011-04-15,19:35:00,1308.2500,1308.2500,1308.0000,1308.0000,973
2011-04-15,19:40:00,1308.0000,1308.2500,1307.7500,1308.0000,2502
2011-04-15,19:45:00,1307.7500,1308.2500,1307.7500,1308.0000,1137
2011-04-15,19:50:00,1307.7500,1308.2500,1307.2500,1308.2500,2393
2011-04-15,19:55:00,1308.2500,1308.5000,1307.5000,1307.7500,2605
2011-04-15,20:00:00,1307.7500,1307.7500,1306.5000,1307.0000,4866
2011-04-15,20:05:00,1307.0000,1307.2500,1306.0000,1307.0000,3845
2011-04-15,20:10:00,1307.0000,1307.0000,1306.5000,1307.0000,1990
2011-04-15,20:15:00,1307.0000,1307.2500,1306.2500,1307.2500,4044
2011-04-15,20:20:00,1307.2500,1307.2500,1306.2500,1306.7500,3534
2011-04-15,20:25:00,1306.7500,1307.0000,1306.5000,1306.5000,2049
2011-04-15,20:30:00,1306.5000,1310.7500,1306.2500,1310.2500,36469
2011-04-15,20:35:00,1310.2500,1310.5000,1309.5000,1310.0000,9487
2011-04-15,20:40:00,1310.0000,1310.2500,1309.5000,1309.5000,7789
2011-04-15,20:45:00,1309.5000,1309.7500,1309.2500,1309.5000,4739
2011-04-15,20:50:00,1309.5000,1310.0000,1309.2500,1309.5000,3028
2011-04-15,20:55:00,1309.7500,1310.0000,1309.2500,1309.7500,2232
2011-04-15,21:00:00,1310.0000,1311.0000,1309.5000,1310.5000,7045
2011-04-15,21:05:00,1310.7500,1312.2500,1310.2500,1312.0000,14413
2011-04-15,21:10:00,1312.0000,1312.2500,1311.5000,1311.7500,4827
2011-04-15,21:15:00,1312.0000,1313.7500,1311.7500,1312.0000,23919
2011-04-15,21:20:00,1312.0000,1312.7500,1311.7500,1312.7500,9157
2011-04-15,21:25:00,1312.7500,1314.2500,1312.2500,1313.7500,28701
2011-04-15,21:30:00,1313.5000,1314.0000,1312.2500,1312.5000,53740
2011-04-15,21:35:00,1312.5000,1313.7500,1311.7500,1311.7500,29733
2011-04-15,21:40:00,1311.7500,1312.5000,1310.2500,1310.5000,33750
2011-04-15,21:45:00,1310.5000,1311.2500,1309.5000,1310.0000,39184
2011-04-15,21:50:00,1310.0000,1310.7500,1309.5000,1310.5000,14859
2011-04-15,21:55:00,1310.7500,1313.5000,1310.5000,1313.2500,44711
2011-04-15,22:00:00,1313.2500,1316.2500,1313.2500,1315.7500,64108
2011-04-15,22:05:00,1316.0000,1316.5000,1314.5000,1315.0000,31129
2011-04-15,22:10:00,1315.0000,1315.2500,1314.5000,1315.2500,14118
2011-04-15,22:15:00,1315.0000,1315.2500,1313.0000,1313.2500,26359
2011-04-15,22:20:00,1313.2500,1313.5000,1312.7500,1313.0000,20560
2011-04-15,22:25:00,1313.0000,1313.7500,1312.2500,1313.2500,16947
2011-04-15,22:30:00,1313.5000,1314.7500,1311.0000,1312.0000,43392
2011-04-15,22:35:00,1311.7500,1312.0000,1310.5000,1311.2500,25667
2011-04-15,22:40:00,1311.5000,1312.2500,1311.2500,1312.0000,15621
2011-04-15,22:45:00,1312.0000,1313.2500,1311.0000,1312.5000,21286
2011-04-15,22:50:00,1312.5000,1314.2500,1312.5000,1313.7500,18150
2011-04-15,22:55:00,1313.7500,1314.2500,1313.0000,1313.7500,18512
2011-04-15,23:00:00,1314.0000,1314.5000,1313.2500,1314.2500,10787
2011-04-15,23:05:00,1314.2500,1314.2500,1313.2500,1313.5000,6790
2011-04-15,23:10:00,1313.7500,1313.7500,1312.0000,1312.5000,16329
2011-04-15,23:15:00,1312.5000,1313.2500,1312.5000,1313.0000,6769
2011-04-15,23:20:00,1312.7500,1315.2500,1312.7500,1314.5000,28898
2011-04-15,23:25:00,1314.7500,1315.5000,1314.2500,1315.5000,14185
2011-04-15,23:30:00,1315.5000,1316.0000,1315.0000,1315.2500,19585
2011-04-15,23:35:00,1315.2500,1315.7500,1315.0000,1315.0000,9036
2011-04-15,23:40:00,1315.2500,1315.5000,1315.0000,1315.2500,6196
2011-04-15,23:45:00,1315.2500,1315.7500,1315.2500,1315.2500,5145
2011-04-15,23:50:00,1315.5000,1315.7500,1315.0000,1315.5000,5410
2011-04-15,23:55:00,1315.5000,1316.2500,1315.2500,1315.2500,14531
2011-04-16,00:00:00,1315.2500,1316.2500,1315.2500,1316.0000,5112
2011-04-16,00:05:00,1316.0000,1316.5000,1315.7500,1316.5000,10600
2011-04-16,00:10:00,1316.2500,1318.0000,1316.2500,1318.0000,37679
2011-04-16,00:15:00,1318.0000,1318.7500,1317.7500,1318.0000,25788
2011-04-16,00:20:00,1317.7500,1318.0000,1317.2500,1317.5000,7407
2011-04-16,00:25:00,1317.2500,1317.7500,1317.2500,1317.5000,5850
2011-04-16,00:30:00,1317.7500,1317.7500,1317.0000,1317.5000,5468
2011-04-16,00:35:00,1317.5000,1318.0000,1317.2500,1317.7500,6822
2011-04-16,00:40:00,1317.7500,1317.7500,1317.2500,1317.5000,4773
2011-04-16,00:45:00,1317.5000,1319.0000,1317.5000,1318.2500,13759
2011-04-16,00:50:00,1318.2500,1319.0000,1318.0000,1318.5000,11283
2011-04-16,00:55:00,1318.2500,1319.0000,1318.0000,1319.0000,9708
2011-04-16,01:00:00,1318.7500,1319.2500,1318.2500,1318.2500,10313
2011-04-16,01:05:00,1318.5000,1318.5000,1317.7500,1318.2500,6204
2011-04-16,01:10:00,1318.2500,1318.5000,1318.0000,1318.5000,3480
2011-04-16,01:15:00,1318.2500,1318.5000,1317.7500,1318.2500,2496
2011-04-16,01:20:00,1318.2500,1318.2500,1317.2500,1317.5000,7912
2011-04-16,01:25:00,1317.5000,1317.7500,1316.7500,1317.0000,8285
2011-04-16,01:30:00,1317.0000,1317.2500,1316.5000,1317.2500,5680
2011-04-16,01:35:00,1317.2500,1317.5000,1316.7500,1317.0000,5366
2011-04-16,01:40:00,1317.0000,1317.5000,1317.0000,1317.0000,1655
2011-04-16,01:45:00,1317.2500,1317.7500,1317.0000,1317.2500,4674
2011-04-16,01:50:00,1317.2500,1317.5000,1317.0000,1317.2500,3936
2011-04-16,01:55:00,1317.2500,1317.5000,1316.5000,1316.7500,4907
2011-04-16,02:00:00,1316.7500,1317.5000,1316.7500,1317.0000,5536
2011-04-16,02:05:00,1317.0000,1317.5000,1317.0000,1317.2500,3470
2011-04-16,02:10:00,1317.2500,1317.5000,1316.5000,1316.7500,8846
2011-04-16,02:15:00,1316.7500,1317.5000,1316.7500,1317.5000,6081
2011-04-16,02:20:00,1317.2500,1318.0000,1317.2500,1317.7500,5203
2011-04-16,02:25:00,1318.0000,1318.0000,1317.5000,1317.5000,3479
2011-04-16,02:30:00,1317.7500,1318.2500,1317.5000,1318.2500,5813
2011-04-16,02:35:00,1318.2500,1318.2500,1317.5000,1317.7500,3287
2011-04-16,02:40:00,1317.7500,1318.0000,1317.5000,1317.7500,1627
2011-04-16,02:45:00,1317.7500,1318.0000,1317.2500,1317.5000,4113
2011-04-16,02:50:00,1317.2500,1317.5000,1317.0000,1317.2500,5071
2011-04-16,02:55:00,1317.5000,1317.7500,1317.0000,1317.5000,4464
2011-04-16,03:00:00,1317.5000,1318.0000,1317.2500,1317.5000,3965
2011-04-16,03:05:00,1317.2500,1317.5000,1316.5000,1317.0000,6555
2011-04-16,03:10:00,1317.0000,1317.2500,1315.5000,1316.0000,19575
2011-04-16,03:15:00,1316.0000,1316.0000,1314.5000,1316.0000,21030
2011-04-16,03:20:00,1315.7500,1316.0000,1314.5000,1315.5000,16518
2011-04-16,03:25:00,1315.2500,1315.7500,1314.2500,1315.7500,19461
2011-04-16,03:30:00,1315.7500,1316.5000,1315.0000,1316.0000,24587
2011-04-16,03:35:00,1316.2500,1316.5000,1315.0000,1315.5000,19549
2011-04-16,03:40:00,1315.5000,1316.0000,1314.5000,1314.5000,22967
2011-04-16,03:45:00,1314.5000,1315.5000,1314.2500,1314.7500,22053
2011-04-16,03:50:00,1314.7500,1315.5000,1314.5000,1315.2500,18654
2011-04-16,03:55:00,1315.5000,1316.5000,1315.2500,1316.2500,55609
2011-04-16,04:00:00,1316.2500,1317.5000,1316.0000,1316.7500,66012
2011-04-16,04:05:00,1316.7500,1318.5000,1316.7500,1318.5000,25063
2011-04-16,04:10:00,1318.5000,1319.0000,1318.0000,1318.7500,28156
2011-04-16,04:15:00,1319.0000,1319.0000,1319.0000,1319.0000,15
2011-04-16,04:20:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2011-04-18,06:00:00,1318.2500,1318.7500,1317.5000,1317.7500,3657
2011-04-18,06:05:00,1317.5000,1317.7500,1317.0000,1317.2500,910
2011-04-18,06:10:00,1317.2500,1318.0000,1316.7500,1317.5000,1464
2011-04-18,06:15:00,1317.5000,1318.0000,1317.5000,1317.7500,116
2011-04-18,06:20:00,1317.7500,1318.0000,1317.2500,1317.2500,287
2011-04-18,06:25:00,1317.5000,1317.5000,1317.0000,1317.0000,306
2011-04-18,06:30:00,1317.0000,1317.2500,1316.7500,1317.2500,339
2011-04-18,06:35:00,1317.2500,1317.5000,1316.7500,1317.0000,494
2011-04-18,06:40:00,1317.0000,1317.2500,1317.0000,1317.0000,74
2011-04-18,06:45:00,1317.0000,1317.2500,1317.0000,1317.2500,90
2011-04-18,06:50:00,1317.2500,1317.7500,1317.2500,1317.7500,90
2011-04-18,06:55:00,1317.7500,1318.0000,1317.5000,1318.0000,233
2011-04-18,07:00:00,1318.0000,1318.0000,1317.0000,1317.0000,287
2011-04-18,07:05:00,1317.0000,1317.5000,1317.0000,1317.0000,211
2011-04-18,07:10:00,1317.2500,1317.5000,1316.7500,1317.5000,239
2011-04-18,07:15:00,1317.5000,1317.5000,1317.0000,1317.2500,521
2011-04-18,07:20:00,1317.2500,1317.2500,1317.0000,1317.0000,197
2011-04-18,07:25:00,1317.0000,1317.2500,1317.0000,1317.0000,246
2011-04-18,07:30:00,1317.0000,1317.2500,1316.7500,1317.0000,337
2011-04-18,07:35:00,1317.0000,1317.0000,1316.5000,1316.7500,405
2011-04-18,07:40:00,1316.7500,1316.7500,1316.2500,1316.5000,814
2011-04-18,07:45:00,1316.5000,1316.5000,1316.2500,1316.5000,182
2011-04-18,07:50:00,1316.7500,1316.7500,1316.0000,1316.0000,666
2011-04-18,07:55:00,1316.2500,1316.5000,1315.7500,1316.5000,789
2011-04-18,08:00:00,1316.5000,1317.2500,1316.5000,1317.0000,1553
2011-04-18,08:05:00,1317.0000,1317.5000,1316.5000,1317.0000,1564
2011-04-18,08:10:00,1317.0000,1317.0000,1316.0000,1316.2500,942
2011-04-18,08:15:00,1316.2500,1316.5000,1316.0000,1316.2500,644
2011-04-18,08:20:00,1316.2500,1316.2500,1315.5000,1315.7500,714
2011-04-18,08:25:00,1315.7500,1316.5000,1315.7500,1315.7500,740
2011-04-18,08:30:00,1316.0000,1316.0000,1315.7500,1315.7500,717
2011-04-18,08:35:00,1316.0000,1316.2500,1315.5000,1315.7500,743
2011-04-18,08:40:00,1315.7500,1316.0000,1315.2500,1315.7500,1064
2011-04-18,08:45:00,1315.7500,1316.0000,1315.5000,1316.0000,707
2011-04-18,08:50:00,1316.0000,1316.0000,1315.5000,1316.0000,436
2011-04-18,08:55:00,1315.7500,1315.7500,1315.5000,1315.7500,613
2011-04-18,09:00:00,1315.5000,1315.7500,1314.7500,1315.2500,2051
2011-04-18,09:05:00,1315.0000,1315.2500,1314.7500,1315.0000,1009
2011-04-18,09:10:00,1315.0000,1315.5000,1315.0000,1315.2500,351
2011-04-18,09:15:00,1315.2500,1315.5000,1315.0000,1315.2500,599
2011-04-18,09:20:00,1315.2500,1315.5000,1315.0000,1315.5000,375
2011-04-18,09:25:00,1315.2500,1315.5000,1314.5000,1314.7500,716
2011-04-18,09:30:00,1314.7500,1315.5000,1314.5000,1315.0000,717
2011-04-18,09:35:00,1315.2500,1315.7500,1315.2500,1315.5000,1205
2011-04-18,09:40:00,1315.5000,1315.7500,1315.2500,1315.7500,483
2011-04-18,09:45:00,1315.7500,1315.7500,1315.5000,1315.5000,74
2011-04-18,09:50:00,1315.5000,1316.0000,1315.5000,1316.0000,341
2011-04-18,09:55:00,1315.7500,1316.2500,1315.7500,1316.0000,767
2011-04-18,10:00:00,1316.0000,1316.5000,1315.7500,1315.7500,795
2011-04-18,10:05:00,1315.7500,1316.2500,1315.7500,1316.2500,472
2011-04-18,10:10:00,1316.2500,1317.5000,1316.2500,1317.5000,954
2011-04-18,10:15:00,1317.2500,1317.2500,1316.7500,1317.0000,528
2011-04-18,10:20:00,1317.0000,1317.2500,1316.7500,1317.2500,226
2011-04-18,10:25:00,1317.0000,1317.2500,1316.5000,1316.7500,424
2011-04-18,10:30:00,1316.5000,1317.0000,1316.5000,1316.7500,134
2011-04-18,10:35:00,1316.5000,1316.7500,1316.5000,1316.7500,42
2011-04-18,10:40:00,1316.7500,1317.0000,1316.5000,1317.0000,195
2011-04-18,10:45:00,1317.0000,1317.0000,1316.7500,1316.7500,58
2011-04-18,10:50:00,1317.0000,1317.2500,1316.7500,1317.0000,295
2011-04-18,10:55:00,1317.0000,1317.5000,1317.0000,1317.2500,295
2011-04-18,11:00:00,1317.2500,1317.5000,1317.0000,1317.2500,150
2011-04-18,11:05:00,1317.0000,1317.7500,1317.0000,1317.7500,673
2011-04-18,11:10:00,1317.5000,1317.7500,1317.5000,1317.5000,120
2011-04-18,11:15:00,1317.5000,1317.5000,1317.2500,1317.2500,117
2011-04-18,11:20:00,1317.2500,1317.5000,1317.0000,1317.5000,185
2011-04-18,11:25:00,1317.2500,1317.5000,1317.0000,1317.2500,94
2011-04-18,11:30:00,1317.5000,1317.5000,1317.0000,1317.0000,80
2011-04-18,11:35:00,1317.2500,1317.2500,1317.0000,1317.2500,308
2011-04-18,11:40:00,1317.2500,1317.2500,1316.7500,1316.7500,304
2011-04-18,11:45:00,1316.7500,1316.7500,1316.0000,1316.2500,609
2011-04-18,11:50:00,1316.5000,1316.5000,1316.2500,1316.2500,59
2011-04-18,11:55:00,1316.2500,1316.7500,1316.0000,1316.0000,647
2011-04-18,12:00:00,1316.0000,1316.0000,1315.7500,1316.0000,171
2011-04-18,12:05:00,1315.7500,1316.2500,1315.7500,1316.2500,78
2011-04-18,12:10:00,1316.2500,1316.2500,1316.0000,1316.2500,69
2011-04-18,12:15:00,1316.2500,1316.2500,1316.0000,1316.2500,64
2011-04-18,12:20:00,1316.0000,1316.5000,1316.0000,1316.5000,272
2011-04-18,12:25:00,1316.7500,1317.0000,1316.5000,1317.0000,122
2011-04-18,12:30:00,1317.0000,1317.0000,1316.7500,1317.0000,106
2011-04-18,12:35:00,1317.0000,1317.0000,1316.7500,1317.0000,660
2011-04-18,12:40:00,1317.0000,1317.0000,1316.7500,1317.0000,227
2011-04-18,12:45:00,1317.0000,1317.0000,1316.7500,1317.0000,304
2011-04-18,12:50:00,1316.7500,1317.0000,1316.7500,1316.7500,41
2011-04-18,12:55:00,1316.7500,1316.7500,1316.2500,1316.5000,339
2011-04-18,13:00:00,1316.5000,1316.7500,1316.2500,1316.5000,199
2011-04-18,13:05:00,1316.2500,1316.5000,1316.2500,1316.2500,129
2011-04-18,13:10:00,1316.5000,1316.5000,1316.2500,1316.2500,67
2011-04-18,13:15:00,1316.2500,1316.5000,1316.2500,1316.5000,127
2011-04-18,13:20:00,1316.7500,1317.2500,1316.5000,1317.2500,604
2011-04-18,13:25:00,1317.0000,1317.2500,1316.7500,1316.7500,258
2011-04-18,13:30:00,1316.7500,1317.0000,1316.2500,1316.7500,534
2011-04-18,13:35:00,1316.7500,1317.0000,1316.7500,1317.0000,214
2011-04-18,13:40:00,1317.0000,1317.0000,1316.7500,1317.0000,253
2011-04-18,13:45:00,1317.0000,1317.0000,1316.7500,1316.7500,183
2011-04-18,13:50:00,1317.0000,1317.0000,1316.5000,1316.7500,260
2011-04-18,13:55:00,1316.5000,1316.7500,1316.5000,1316.5000,168
2011-04-18,14:00:00,1316.5000,1316.7500,1315.7500,1316.5000,1537
2011-04-18,14:05:00,1316.5000,1316.7500,1315.5000,1315.5000,1763
2011-04-18,14:10:00,1315.5000,1315.7500,1315.2500,1315.5000,745
2011-04-18,14:15:00,1315.5000,1315.7500,1315.2500,1315.5000,438
2011-04-18,14:20:00,1315.5000,1316.2500,1315.2500,1316.2500,625
2011-04-18,14:25:00,1316.0000,1316.0000,1315.2500,1315.7500,1204
2011-04-18,14:30:00,1315.7500,1316.0000,1315.5000,1316.0000,407
2011-04-18,14:35:00,1316.0000,1316.0000,1315.7500,1316.0000,259
2011-04-18,14:40:00,1316.0000,1316.0000,1315.5000,1315.7500,200
2011-04-18,14:45:00,1315.5000,1315.7500,1315.5000,1315.5000,123
2011-04-18,14:50:00,1315.7500,1315.7500,1315.2500,1315.2500,241
2011-04-18,14:55:00,1315.2500,1315.5000,1315.0000,1315.0000,1512
2011-04-18,15:00:00,1315.0000,1315.2500,1314.5000,1314.5000,2566
2011-04-18,15:05:00,1314.5000,1314.7500,1313.7500,1314.5000,4424
2011-04-18,15:10:00,1314.5000,1314.7500,1314.2500,1314.2500,1249
2011-04-18,15:15:00,1314.5000,1314.7500,1313.7500,1314.0000,2362
2011-04-18,15:20:00,1314.0000,1314.2500,1314.0000,1314.0000,1138
2011-04-18,15:25:00,1314.2500,1314.7500,1311.7500,1312.0000,6511
2011-04-18,15:30:00,1312.0000,1312.5000,1309.5000,1310.5000,13178
2011-04-18,15:35:00,1310.5000,1311.5000,1310.2500,1310.5000,4356
2011-04-18,15:40:00,1310.7500,1312.7500,1310.2500,1312.7500,4508
2011-04-18,15:45:00,1312.5000,1313.2500,1312.2500,1312.7500,4613
2011-04-18,15:50:00,1312.7500,1312.7500,1311.7500,1312.0000,1997
2011-04-18,15:55:00,1312.0000,1313.0000,1311.7500,1313.0000,2257
2011-04-18,16:00:00,1312.7500,1313.5000,1312.5000,1313.2500,2906
2011-04-18,16:05:00,1313.5000,1313.5000,1312.7500,1313.0000,644
2011-04-18,16:10:00,1313.0000,1313.5000,1312.5000,1312.7500,1471
2011-04-18,16:15:00,1312.5000,1313.2500,1312.5000,1313.2500,986
2011-04-18,16:20:00,1313.2500,1313.2500,1312.5000,1313.0000,1350
2011-04-18,16:25:00,1313.0000,1313.0000,1311.7500,1312.2500,1310
2011-04-18,16:30:00,1312.2500,1313.0000,1312.0000,1312.2500,2030
2011-04-18,16:35:00,1312.0000,1312.2500,1311.5000,1312.0000,1627
2011-04-18,16:40:00,1311.7500,1312.0000,1311.2500,1311.5000,585
2011-04-18,16:45:00,1311.2500,1312.0000,1311.2500,1312.0000,1480
2011-04-18,16:50:00,1311.7500,1312.2500,1311.2500,1311.2500,1517
2011-04-18,16:55:00,1311.5000,1311.5000,1310.2500,1310.5000,3322
2011-04-18,17:00:00,1310.5000,1311.7500,1310.2500,1311.7500,2628
2011-04-18,17:05:00,1311.7500,1312.0000,1311.5000,1311.7500,947
2011-04-18,17:10:00,1311.7500,1312.0000,1310.7500,1311.7500,1784
2011-04-18,17:15:00,1311.7500,1312.0000,1310.7500,1311.0000,1723
2011-04-18,17:20:00,1310.7500,1311.5000,1310.7500,1310.7500,1048
2011-04-18,17:25:00,1311.0000,1311.2500,1310.2500,1310.7500,861
2011-04-18,17:30:00,1310.5000,1311.0000,1310.2500,1310.7500,1016
2011-04-18,17:35:00,1310.7500,1311.5000,1310.7500,1311.0000,1096
2011-04-18,17:40:00,1311.0000,1311.2500,1310.2500,1310.5000,869
2011-04-18,17:45:00,1310.5000,1311.0000,1310.2500,1310.7500,561
2011-04-18,17:50:00,1310.7500,1310.7500,1310.2500,1310.5000,422
2011-04-18,17:55:00,1310.5000,1310.7500,1310.5000,1310.7500,938
2011-04-18,18:00:00,1310.7500,1310.7500,1310.2500,1310.5000,452
2011-04-18,18:05:00,1310.5000,1310.7500,1310.2500,1310.5000,1426
2011-04-18,18:10:00,1310.2500,1310.5000,1310.0000,1310.5000,1071
2011-04-18,18:15:00,1310.5000,1310.7500,1310.2500,1310.2500,297
2011-04-18,18:20:00,1310.2500,1310.2500,1309.0000,1309.2500,3674
2011-04-18,18:25:00,1309.0000,1309.7500,1309.0000,1309.2500,1422
2011-04-18,18:30:00,1309.5000,1309.7500,1308.7500,1309.0000,1993
2011-04-18,18:35:00,1309.2500,1309.2500,1308.7500,1309.0000,1593
2011-04-18,18:40:00,1309.0000,1309.2500,1308.2500,1309.0000,4606
2011-04-18,18:45:00,1309.0000,1309.5000,1308.5000,1309.2500,2611
2011-04-18,18:50:00,1309.2500,1309.7500,1308.7500,1309.5000,1514
2011-04-18,18:55:00,1309.5000,1310.0000,1309.5000,1309.5000,2637
2011-04-18,19:00:00,1309.5000,1309.7500,1309.2500,1309.5000,1627
2011-04-18,19:05:00,1309.7500,1309.7500,1309.5000,1309.7500,1175
2011-04-18,19:10:00,1309.7500,1310.7500,1309.5000,1310.5000,2256
2011-04-18,19:15:00,1310.7500,1311.0000,1310.5000,1310.5000,1515
2011-04-18,19:20:00,1310.5000,1310.7500,1310.2500,1310.5000,1148
2011-04-18,19:25:00,1310.7500,1311.0000,1310.5000,1310.5000,1029
2011-04-18,19:30:00,1310.5000,1310.7500,1310.0000,1310.0000,1702
2011-04-18,19:35:00,1310.0000,1310.2500,1309.2500,1309.5000,2031
2011-04-18,19:40:00,1309.7500,1309.7500,1309.0000,1309.5000,1594
2011-04-18,19:45:00,1309.7500,1310.0000,1309.2500,1309.7500,5407
2011-04-18,19:50:00,1309.7500,1309.7500,1309.2500,1309.2500,3895
2011-04-18,19:55:00,1309.5000,1310.0000,1309.0000,1309.5000,3768
2011-04-18,20:00:00,1309.5000,1310.5000,1309.2500,1310.2500,4974
2011-04-18,20:05:00,1310.5000,1310.7500,1310.0000,1310.5000,2252
2011-04-18,20:10:00,1310.5000,1310.5000,1309.5000,1309.7500,2018
2011-04-18,20:15:00,1309.5000,1310.7500,1309.5000,1310.7500,2602
2011-04-18,20:20:00,1310.7500,1311.0000,1310.2500,1310.5000,3675
2011-04-18,20:25:00,1310.5000,1311.0000,1310.2500,1310.7500,1441
2011-04-18,20:30:00,1310.7500,1311.2500,1310.5000,1310.7500,3439
2011-04-18,20:35:00,1310.7500,1311.2500,1310.5000,1311.0000,1629
2011-04-18,20:40:00,1311.2500,1311.5000,1310.5000,1310.7500,2940
2011-04-18,20:45:00,1310.5000,1310.7500,1310.0000,1310.2500,4894
2011-04-18,20:50:00,1310.2500,1310.2500,1309.7500,1310.0000,2016
2011-04-18,20:55:00,1310.0000,1310.2500,1309.0000,1309.2500,4208
2011-04-18,21:00:00,1309.5000,1310.0000,1301.7500,1302.0000,68512
2011-04-18,21:05:00,1302.2500,1304.5000,1298.7500,1299.7500,53018
2011-04-18,21:10:00,1299.7500,1303.0000,1299.5000,1302.7500,36920
2011-04-18,21:15:00,1302.5000,1302.7500,1301.2500,1301.7500,15428
2011-04-18,21:20:00,1301.5000,1302.0000,1299.5000,1299.7500,17410
2011-04-18,21:25:00,1299.7500,1301.5000,1299.2500,1301.2500,17289
2011-04-18,21:30:00,1301.2500,1301.7500,1295.5000,1296.2500,91876
2011-04-18,21:35:00,1296.2500,1298.2500,1295.5000,1297.7500,58349
2011-04-18,21:40:00,1297.7500,1300.2500,1296.7500,1298.0000,68225
2011-04-18,21:45:00,1298.0000,1299.7500,1297.2500,1298.7500,57985
2011-04-18,21:50:00,1298.7500,1299.0000,1296.0000,1297.2500,44384
2011-04-18,21:55:00,1297.0000,1297.5000,1295.2500,1295.5000,41303
2011-04-18,22:00:00,1295.5000,1296.5000,1293.2500,1295.0000,55962
2011-04-18,22:05:00,1295.2500,1295.2500,1291.2500,1293.0000,58149
2011-04-18,22:10:00,1293.0000,1294.2500,1292.2500,1293.5000,36693
2011-04-18,22:15:00,1293.5000,1295.7500,1292.5000,1295.2500,37340
2011-04-18,22:20:00,1295.0000,1298.0000,1294.7500,1295.5000,63224
2011-04-18,22:25:00,1295.5000,1296.5000,1294.2500,1296.0000,29029
2011-04-18,22:30:00,1296.0000,1298.0000,1295.5000,1296.7500,30868
2011-04-18,22:35:00,1296.5000,1297.7500,1296.2500,1296.2500,17841
2011-04-18,22:40:00,1296.5000,1296.5000,1294.2500,1294.5000,26334
2011-04-18,22:45:00,1294.5000,1294.5000,1293.2500,1293.7500,30678
2011-04-18,22:50:00,1293.5000,1294.2500,1292.5000,1293.7500,28205
2011-04-18,22:55:00,1293.7500,1294.2500,1291.5000,1292.2500,33978
2011-04-18,23:00:00,1292.5000,1294.0000,1290.7500,1291.0000,33122
2011-04-18,23:05:00,1290.7500,1291.7500,1290.2500,1291.2500,39153
2011-04-18,23:10:00,1291.0000,1293.5000,1291.0000,1292.7500,22213
2011-04-18,23:15:00,1292.5000,1293.5000,1292.2500,1292.7500,14407
2011-04-18,23:20:00,1292.7500,1294.5000,1292.5000,1294.2500,16347
2011-04-18,23:25:00,1294.2500,1295.0000,1293.7500,1294.5000,17079
2011-04-18,23:30:00,1294.5000,1294.7500,1293.0000,1293.7500,13720
2011-04-18,23:35:00,1293.7500,1295.7500,1293.5000,1295.0000,20644
2011-04-18,23:40:00,1295.0000,1295.5000,1294.0000,1295.2500,8989
2011-04-18,23:45:00,1295.0000,1296.5000,1294.7500,1295.7500,17673
2011-04-18,23:50:00,1296.0000,1296.2500,1295.0000,1295.7500,9519
2011-04-18,23:55:00,1295.7500,1296.5000,1295.0000,1295.7500,11046
2011-04-19,00:00:00,1295.7500,1295.7500,1294.2500,1294.7500,6344
2011-04-19,00:05:00,1294.7500,1296.7500,1294.5000,1296.2500,10502
2011-04-19,00:10:00,1296.2500,1296.5000,1295.0000,1295.5000,8220
2011-04-19,00:15:00,1295.5000,1295.7500,1295.2500,1295.5000,3283
2011-04-19,00:20:00,1295.2500,1295.5000,1294.0000,1294.2500,7062
2011-04-19,00:25:00,1294.2500,1295.0000,1293.7500,1294.7500,11707
2011-04-19,00:30:00,1294.7500,1295.2500,1294.2500,1294.7500,8737
2011-04-19,00:35:00,1294.7500,1295.5000,1294.5000,1295.2500,3729
2011-04-19,00:40:00,1295.2500,1295.2500,1294.5000,1295.0000,2925
2011-04-19,00:45:00,1295.0000,1295.0000,1294.5000,1294.5000,1597
2011-04-19,00:50:00,1294.5000,1294.7500,1294.2500,1294.5000,5586
2011-04-19,00:55:00,1294.2500,1295.5000,1294.0000,1295.0000,7765
2011-04-19,01:00:00,1295.0000,1295.2500,1294.5000,1294.7500,3343
2011-04-19,01:05:00,1294.7500,1295.0000,1294.0000,1294.2500,4612
2011-04-19,01:10:00,1294.0000,1294.5000,1293.7500,1294.2500,6890
2011-04-19,01:15:00,1294.2500,1294.2500,1293.0000,1294.0000,9774
2011-04-19,01:20:00,1294.0000,1294.5000,1293.7500,1294.5000,4358
2011-04-19,01:25:00,1294.2500,1294.5000,1293.7500,1294.0000,3739
2011-04-19,01:30:00,1294.0000,1295.0000,1293.7500,1295.0000,7705
2011-04-19,01:35:00,1295.0000,1295.2500,1294.7500,1294.7500,6150
2011-04-19,01:40:00,1294.5000,1295.7500,1294.2500,1295.7500,8238
2011-04-19,01:45:00,1295.7500,1296.2500,1295.5000,1296.0000,7111
2011-04-19,01:50:00,1296.0000,1297.5000,1295.7500,1297.0000,13420
2011-04-19,01:55:00,1297.2500,1297.7500,1297.0000,1297.2500,12518
2011-04-19,02:00:00,1297.5000,1297.5000,1296.0000,1296.5000,10871
2011-04-19,02:05:00,1296.5000,1297.5000,1296.2500,1297.2500,8590
2011-04-19,02:10:00,1297.5000,1298.2500,1296.7500,1298.0000,14097
2011-04-19,02:15:00,1297.7500,1298.0000,1296.7500,1297.5000,5843
2011-04-19,02:20:00,1297.2500,1298.0000,1297.0000,1298.0000,6214
2011-04-19,02:25:00,1298.0000,1298.0000,1297.0000,1297.5000,5178
2011-04-19,02:30:00,1297.2500,1298.0000,1297.0000,1297.7500,4401
2011-04-19,02:35:00,1297.5000,1299.7500,1297.5000,1299.7500,26819
2011-04-19,02:40:00,1299.5000,1300.5000,1298.7500,1300.0000,34300
2011-04-19,02:45:00,1300.0000,1301.5000,1299.7500,1300.7500,32728
2011-04-19,02:50:00,1300.7500,1301.2500,1300.0000,1300.5000,12924
2011-04-19,02:55:00,1300.5000,1302.2500,1300.5000,1301.0000,27539
2011-04-19,03:00:00,1300.7500,1301.5000,1300.0000,1300.2500,16681
2011-04-19,03:05:00,1300.2500,1301.0000,1298.5000,1298.7500,20709
2011-04-19,03:10:00,1298.7500,1299.7500,1298.5000,1299.7500,8675
2011-04-19,03:15:00,1299.7500,1303.2500,1299.5000,1302.7500,31560
2011-04-19,03:20:00,1302.7500,1303.7500,1301.7500,1302.0000,23548
2011-04-19,03:25:00,1302.0000,1302.5000,1301.0000,1301.7500,12054
2011-04-19,03:30:00,1301.7500,1303.5000,1301.7500,1302.2500,22598
2011-04-19,03:35:00,1302.2500,1302.5000,1300.5000,1300.7500,36370
2011-04-19,03:40:00,1300.7500,1301.2500,1299.5000,1299.5000,25136
2011-04-19,03:45:00,1299.5000,1301.0000,1299.0000,1300.0000,32125
2011-04-19,03:50:00,1300.0000,1301.0000,1299.0000,1299.7500,28925
2011-04-19,03:55:00,1299.7500,1302.0000,1299.7500,1301.0000,60891
2011-04-19,04:00:00,1301.0000,1301.5000,1300.2500,1300.2500,51170
2011-04-19,04:05:00,1300.2500,1301.5000,1300.2500,1301.5000,26226
2011-04-19,04:10:00,1301.2500,1302.5000,1300.2500,1301.0000,36429
2011-04-19,04:15:00,1301.0000,1301.0000,1301.0000,1301.0000,25
2011-04-19,04:20:00,1301.0000,1301.0000,1301.0000,1301.0000,1
2011-04-19,04:30:00,1301.0000,1301.2500,1299.5000,1299.5000,4688
2011-04-19,04:35:00,1299.5000,1300.0000,1299.2500,1299.7500,1503
2011-04-19,04:40:00,1299.7500,1299.7500,1299.0000,1299.2500,930
2011-04-19,04:45:00,1299.2500,1299.5000,1298.7500,1299.5000,1268
2011-04-19,04:50:00,1299.5000,1300.0000,1299.5000,1300.0000,934
2011-04-19,04:55:00,1300.0000,1300.0000,1299.2500,1299.5000,246
2011-04-19,05:00:00,1299.2500,1299.5000,1299.0000,1299.5000,464
2011-04-19,05:05:00,1299.2500,1299.5000,1299.0000,1299.2500,129
2011-04-19,05:10:00,1299.2500,1299.5000,1299.0000,1299.5000,157
2011-04-19,05:15:00,1299.5000,1299.5000,1299.2500,1299.5000,244
2011-04-19,05:20:00,1299.2500,1299.2500,1299.0000,1299.0000,59
2011-04-19,05:25:00,1299.0000,1299.5000,1299.0000,1299.0000,586
2011-04-19,05:30:00,1299.2500,1299.2500,1299.2500,1299.2500,1
2011-04-19,06:00:00,1299.7500,1300.0000,1299.0000,1299.2500,637
2011-04-19,06:05:00,1299.0000,1299.7500,1299.0000,1299.7500,205
2011-04-19,06:10:00,1299.7500,1299.7500,1299.2500,1299.5000,81
2011-04-19,06:15:00,1299.5000,1300.0000,1299.2500,1299.7500,301
2011-04-19,06:20:00,1299.7500,1300.2500,1299.5000,1299.5000,508
2011-04-19,06:25:00,1299.7500,1299.7500,1299.2500,1299.2500,80
2011-04-19,06:30:00,1299.2500,1299.2500,1298.5000,1298.7500,1151
2011-04-19,06:35:00,1298.5000,1299.0000,1298.5000,1298.5000,108
2011-04-19,06:40:00,1298.5000,1298.7500,1298.5000,1298.5000,732
2011-04-19,06:45:00,1298.5000,1298.7500,1298.0000,1298.0000,1186
2011-04-19,06:50:00,1298.2500,1298.5000,1298.0000,1298.2500,133
2011-04-19,06:55:00,1298.2500,1298.2500,1297.7500,1298.0000,784
2011-04-19,07:00:00,1298.0000,1298.2500,1297.7500,1298.0000,162
2011-04-19,07:05:00,1298.0000,1298.0000,1297.7500,1298.0000,539
2011-04-19,07:10:00,1298.0000,1298.0000,1297.7500,1298.0000,175
2011-04-19,07:15:00,1298.0000,1298.0000,1297.5000,1297.7500,567
2011-04-19,07:20:00,1297.7500,1298.0000,1297.5000,1297.7500,137
2011-04-19,07:25:00,1298.0000,1298.2500,1297.5000,1297.5000,309
2011-04-19,07:30:00,1297.7500,1298.0000,1297.5000,1298.0000,278
2011-04-19,07:35:00,1298.0000,1298.0000,1297.2500,1297.7500,553
2011-04-19,07:40:00,1297.5000,1298.0000,1297.5000,1297.7500,69
2011-04-19,07:45:00,1297.7500,1298.2500,1297.5000,1298.0000,453
2011-04-19,07:50:00,1298.2500,1299.0000,1298.2500,1298.7500,650
2011-04-19,07:55:00,1298.7500,1298.7500,1298.0000,1298.2500,1205
2011-04-19,08:00:00,1298.5000,1298.5000,1297.7500,1298.2500,777
2011-04-19,08:05:00,1298.0000,1298.5000,1297.5000,1297.5000,1167
2011-04-19,08:10:00,1297.5000,1298.0000,1297.2500,1298.0000,1234
2011-04-19,08:15:00,1297.7500,1298.7500,1297.7500,1298.2500,967
2011-04-19,08:20:00,1298.0000,1298.5000,1298.0000,1298.5000,286
2011-04-19,08:25:00,1298.5000,1298.5000,1297.7500,1298.0000,475
2011-04-19,08:30:00,1298.0000,1298.0000,1297.2500,1297.5000,446
2011-04-19,08:35:00,1297.2500,1297.5000,1296.5000,1297.0000,1559
2011-04-19,08:40:00,1297.0000,1297.5000,1296.7500,1297.5000,441
2011-04-19,08:45:00,1297.2500,1297.5000,1297.0000,1297.2500,255
2011-04-19,08:50:00,1297.2500,1297.7500,1297.2500,1297.7500,233
2011-04-19,08:55:00,1297.7500,1297.7500,1297.2500,1297.2500,243
2011-04-19,09:00:00,1297.2500,1297.7500,1296.5000,1297.0000,915
2011-04-19,09:05:00,1297.0000,1297.2500,1297.0000,1297.2500,354
2011-04-19,09:10:00,1297.2500,1297.2500,1296.7500,1297.0000,187
2011-04-19,09:15:00,1296.7500,1297.0000,1296.5000,1296.7500,165
2011-04-19,09:20:00,1296.5000,1296.7500,1296.2500,1296.5000,875
2011-04-19,09:25:00,1296.5000,1297.0000,1296.5000,1296.7500,431
2011-04-19,09:30:00,1296.5000,1297.2500,1296.5000,1297.0000,887
2011-04-19,09:35:00,1297.0000,1297.0000,1296.2500,1296.7500,732
2011-04-19,09:40:00,1296.5000,1296.7500,1295.5000,1296.0000,1604
2011-04-19,09:45:00,1296.0000,1296.0000,1294.5000,1295.0000,2029
2011-04-19,09:50:00,1295.0000,1295.2500,1294.7500,1295.0000,784
2011-04-19,09:55:00,1294.7500,1295.5000,1294.7500,1295.2500,284
2011-04-19,10:00:00,1295.2500,1295.7500,1295.0000,1295.7500,658
2011-04-19,10:05:00,1295.5000,1296.0000,1295.5000,1296.0000,300
2011-04-19,10:10:00,1296.0000,1296.2500,1294.5000,1294.5000,703
2011-04-19,10:15:00,1294.7500,1295.0000,1294.5000,1295.0000,532
2011-04-19,10:20:00,1294.7500,1295.0000,1294.5000,1294.5000,833
2011-04-19,10:25:00,1294.2500,1294.7500,1294.2500,1294.7500,874
2011-04-19,10:30:00,1295.0000,1295.0000,1294.7500,1295.0000,91
2011-04-19,10:35:00,1295.0000,1295.0000,1294.2500,1295.0000,720
2011-04-19,10:40:00,1295.0000,1295.2500,1294.7500,1295.2500,295
2011-04-19,10:45:00,1295.2500,1295.5000,1295.2500,1295.2500,317
2011-04-19,10:50:00,1295.5000,1295.5000,1294.5000,1294.5000,535
2011-04-19,10:55:00,1294.7500,1294.7500,1294.2500,1294.2500,840
2011-04-19,11:00:00,1294.5000,1295.0000,1294.2500,1294.5000,873
2011-04-19,11:05:00,1294.7500,1294.7500,1294.0000,1294.5000,1400
2011-04-19,11:10:00,1294.7500,1295.0000,1294.7500,1295.0000,205
2011-04-19,11:15:00,1294.7500,1294.7500,1294.2500,1294.2500,305
2011-04-19,11:20:00,1294.5000,1294.7500,1294.2500,1294.2500,256
2011-04-19,11:25:00,1294.2500,1294.7500,1294.2500,1294.5000,146
2011-04-19,11:30:00,1294.7500,1295.2500,1294.7500,1295.2500,602
2011-04-19,11:35:00,1295.0000,1295.2500,1294.7500,1294.7500,286
2011-04-19,11:40:00,1295.0000,1295.2500,1294.7500,1295.0000,78
2011-04-19,11:45:00,1295.2500,1296.2500,1295.0000,1296.0000,887
2011-04-19,11:50:00,1296.0000,1296.2500,1295.5000,1295.7500,840
2011-04-19,11:55:00,1296.0000,1296.2500,1295.7500,1296.0000,338
2011-04-19,12:00:00,1296.0000,1296.2500,1295.5000,1295.7500,255
2011-04-19,12:05:00,1295.5000,1295.7500,1295.5000,1295.7500,72
2011-04-19,12:10:00,1295.7500,1296.0000,1295.5000,1295.7500,163
2011-04-19,12:15:00,1295.5000,1295.7500,1295.0000,1295.2500,232
2011-04-19,12:20:00,1295.0000,1295.5000,1295.0000,1295.2500,206
2011-04-19,12:25:00,1295.2500,1295.7500,1295.0000,1295.7500,82
2011-04-19,12:30:00,1295.5000,1295.7500,1295.0000,1295.2500,275
2011-04-19,12:35:00,1295.5000,1295.5000,1295.2500,1295.5000,164
2011-04-19,12:40:00,1295.5000,1296.5000,1295.5000,1296.0000,692
2011-04-19,12:45:00,1296.0000,1296.5000,1296.0000,1296.5000,283
2011-04-19,12:50:00,1296.5000,1297.0000,1296.5000,1296.7500,502
2011-04-19,12:55:00,1296.7500,1297.0000,1296.5000,1296.7500,132
2011-04-19,13:00:00,1296.7500,1297.2500,1296.5000,1297.0000,316
2011-04-19,13:05:00,1296.7500,1297.2500,1296.7500,1297.2500,183
2011-04-19,13:10:00,1297.0000,1297.5000,1297.0000,1297.2500,270
2011-04-19,13:15:00,1297.0000,1297.7500,1297.0000,1297.2500,827
2011-04-19,13:20:00,1297.2500,1298.0000,1297.2500,1298.0000,1094
2011-04-19,13:25:00,1298.0000,1298.2500,1297.7500,1298.0000,648
2011-04-19,13:30:00,1298.0000,1298.2500,1298.0000,1298.2500,459
2011-04-19,13:35:00,1298.0000,1298.7500,1298.0000,1298.2500,931
2011-04-19,13:40:00,1298.2500,1298.2500,1297.7500,1298.2500,619
2011-04-19,13:45:00,1298.0000,1298.2500,1297.7500,1297.7500,344
2011-04-19,13:50:00,1297.5000,1298.2500,1297.2500,1298.0000,665
2011-04-19,13:55:00,1298.0000,1298.0000,1297.5000,1297.7500,321
2011-04-19,14:00:00,1297.5000,1298.2500,1297.5000,1298.0000,861
2011-04-19,14:05:00,1298.2500,1298.7500,1298.0000,1298.5000,1001
2011-04-19,14:10:00,1298.5000,1298.7500,1297.7500,1298.0000,1051
2011-04-19,14:15:00,1298.0000,1298.2500,1297.5000,1298.2500,1189
2011-04-19,14:20:00,1298.2500,1298.7500,1298.2500,1298.5000,750
2011-04-19,14:25:00,1298.5000,1298.7500,1298.2500,1298.5000,793
2011-04-19,14:30:00,1298.5000,1299.5000,1298.5000,1299.0000,2024
2011-04-19,14:35:00,1298.7500,1299.2500,1298.5000,1298.7500,713
2011-04-19,14:40:00,1298.7500,1298.7500,1298.5000,1298.5000,735
2011-04-19,14:45:00,1298.5000,1299.0000,1298.5000,1298.7500,755
2011-04-19,14:50:00,1298.7500,1299.0000,1298.5000,1299.0000,306
2011-04-19,14:55:00,1298.7500,1299.2500,1298.7500,1298.7500,1038
2011-04-19,15:00:00,1298.7500,1299.5000,1298.7500,1299.5000,3099
2011-04-19,15:05:00,1299.5000,1299.5000,1298.2500,1298.7500,1952
2011-04-19,15:10:00,1298.7500,1300.0000,1298.5000,1299.5000,3856
2011-04-19,15:15:00,1299.7500,1300.0000,1299.5000,1300.0000,3756
2011-04-19,15:20:00,1300.0000,1300.2500,1299.5000,1299.7500,2149
2011-04-19,15:25:00,1300.0000,1300.5000,1299.7500,1300.0000,2766
2011-04-19,15:30:00,1300.0000,1300.2500,1299.5000,1299.7500,3102
2011-04-19,15:35:00,1300.0000,1300.0000,1299.5000,1299.7500,2966
2011-04-19,15:40:00,1299.7500,1300.0000,1299.5000,1299.7500,1128
2011-04-19,15:45:00,1299.7500,1300.0000,1298.7500,1298.7500,2435
2011-04-19,15:50:00,1299.0000,1299.0000,1298.0000,1298.2500,2816
2011-04-19,15:55:00,1298.2500,1299.2500,1297.7500,1299.2500,2389
2011-04-19,16:00:00,1299.0000,1299.2500,1298.5000,1298.7500,1259
2011-04-19,16:05:00,1298.7500,1299.2500,1298.2500,1298.5000,1284
2011-04-19,16:10:00,1298.5000,1298.7500,1297.5000,1297.7500,1177
2011-04-19,16:15:00,1297.7500,1298.7500,1297.5000,1298.5000,896
2011-04-19,16:20:00,1298.5000,1298.5000,1297.7500,1298.2500,1094
2011-04-19,16:25:00,1298.0000,1298.2500,1297.5000,1298.0000,1693
2011-04-19,16:30:00,1298.0000,1298.7500,1298.0000,1298.5000,735
2011-04-19,16:35:00,1298.5000,1298.7500,1298.2500,1298.5000,655
2011-04-19,16:40:00,1298.5000,1298.7500,1298.2500,1298.7500,672
2011-04-19,16:45:00,1298.5000,1299.0000,1298.5000,1299.0000,884
2011-04-19,16:50:00,1299.0000,1299.2500,1298.7500,1298.7500,1327
2011-04-19,16:55:00,1299.0000,1299.2500,1298.5000,1298.7500,892
2011-04-19,17:00:00,1298.7500,1299.5000,1298.5000,1299.5000,1819
2011-04-19,17:05:00,1299.2500,1300.0000,1299.2500,1299.7500,1506
2011-04-19,17:10:00,1299.5000,1300.0000,1299.5000,1299.5000,753
2011-04-19,17:15:00,1299.5000,1300.0000,1299.2500,1299.7500,579
2011-04-19,17:20:00,1299.7500,1300.2500,1299.7500,1299.7500,1512
2011-04-19,17:25:00,1300.0000,1300.2500,1299.7500,1300.2500,627
2011-04-19,17:30:00,1300.2500,1300.2500,1299.7500,1300.0000,748
2011-04-19,17:35:00,1300.0000,1301.0000,1300.0000,1301.0000,1783
2011-04-19,17:40:00,1301.0000,1301.0000,1300.5000,1300.7500,2461
2011-04-19,17:45:00,1300.7500,1301.0000,1300.7500,1301.0000,888
2011-04-19,17:50:00,1300.7500,1301.5000,1300.2500,1300.2500,2603
2011-04-19,17:55:00,1300.2500,1301.5000,1300.0000,1301.5000,1862
2011-04-19,18:00:00,1301.5000,1301.5000,1301.0000,1301.2500,1101
2011-04-19,18:05:00,1301.0000,1301.2500,1301.0000,1301.0000,702
2011-04-19,18:10:00,1301.2500,1301.2500,1300.7500,1300.7500,613
2011-04-19,18:15:00,1301.0000,1301.0000,1299.5000,1300.2500,2769
2011-04-19,18:20:00,1300.2500,1300.5000,1299.7500,1299.7500,820
2011-04-19,18:25:00,1300.0000,1300.2500,1299.7500,1300.2500,536
2011-04-19,18:30:00,1300.2500,1300.2500,1300.0000,1300.2500,318
2011-04-19,18:35:00,1300.2500,1300.5000,1299.5000,1300.0000,1206
2011-04-19,18:40:00,1299.7500,1300.0000,1299.2500,1299.7500,1605
2011-04-19,18:45:00,1300.0000,1300.0000,1299.5000,1299.7500,1856
2011-04-19,18:50:00,1300.0000,1300.5000,1300.0000,1300.2500,896
2011-04-19,18:55:00,1300.2500,1300.7500,1300.2500,1300.5000,733
2011-04-19,19:00:00,1300.5000,1301.2500,1300.5000,1301.2500,2024
2011-04-19,19:05:00,1301.0000,1301.5000,1301.0000,1301.2500,1774
2011-04-19,19:10:00,1301.0000,1301.7500,1300.7500,1301.7500,1192
2011-04-19,19:15:00,1301.5000,1302.5000,1301.5000,1302.2500,5240
2011-04-19,19:20:00,1302.0000,1302.5000,1302.0000,1302.2500,2631
2011-04-19,19:25:00,1302.2500,1302.5000,1301.7500,1301.7500,896
2011-04-19,19:30:00,1301.7500,1302.7500,1301.7500,1302.7500,1857
2011-04-19,19:35:00,1302.7500,1302.7500,1302.2500,1302.5000,1865
2011-04-19,19:40:00,1302.5000,1303.2500,1302.2500,1303.2500,4726
2011-04-19,19:45:00,1303.0000,1303.5000,1301.7500,1302.0000,6466
2011-04-19,19:50:00,1302.0000,1303.0000,1301.7500,1302.7500,2504
2011-04-19,19:55:00,1302.7500,1303.5000,1302.7500,1302.7500,3945
2011-04-19,20:00:00,1302.7500,1304.0000,1302.2500,1303.5000,12645
2011-04-19,20:05:00,1303.5000,1303.7500,1302.2500,1302.5000,4874
2011-04-19,20:10:00,1302.5000,1303.0000,1302.2500,1302.2500,2477
2011-04-19,20:15:00,1302.2500,1303.0000,1301.7500,1302.7500,4058
2011-04-19,20:20:00,1303.0000,1303.0000,1302.5000,1302.5000,1332
2011-04-19,20:25:00,1302.7500,1303.5000,1302.7500,1303.2500,2094
2011-04-19,20:30:00,1303.5000,1304.5000,1303.2500,1303.5000,9087
2011-04-19,20:35:00,1303.7500,1304.7500,1303.5000,1304.0000,9248
2011-04-19,20:40:00,1304.2500,1304.5000,1304.0000,1304.2500,2466
2011-04-19,20:45:00,1304.2500,1304.2500,1303.5000,1303.5000,2400
2011-04-19,20:50:00,1303.7500,1303.7500,1303.0000,1303.2500,4075
2011-04-19,20:55:00,1303.5000,1303.5000,1302.7500,1303.0000,4405
2011-04-19,21:00:00,1303.0000,1303.0000,1302.5000,1302.7500,1817
2011-04-19,21:05:00,1302.7500,1303.0000,1302.2500,1302.7500,3254
2011-04-19,21:10:00,1303.0000,1303.2500,1302.5000,1303.2500,1768
2011-04-19,21:15:00,1303.2500,1303.5000,1303.2500,1303.2500,1674
2011-04-19,21:20:00,1303.5000,1303.5000,1303.0000,1303.5000,1963
2011-04-19,21:25:00,1303.5000,1303.7500,1302.7500,1303.2500,5605
2011-04-19,21:30:00,1303.2500,1305.2500,1302.5000,1305.0000,35967
2011-04-19,21:35:00,1304.7500,1305.5000,1303.5000,1304.5000,38860
2011-04-19,21:40:00,1304.5000,1306.2500,1304.2500,1305.2500,36648
2011-04-19,21:45:00,1305.2500,1305.5000,1303.2500,1303.7500,25838
2011-04-19,21:50:00,1303.7500,1304.0000,1301.5000,1301.7500,42125
2011-04-19,21:55:00,1301.5000,1304.0000,1301.5000,1303.2500,25075
2011-04-19,22:00:00,1303.5000,1303.7500,1301.5000,1302.5000,21658
2011-04-19,22:05:00,1302.5000,1304.5000,1301.7500,1303.7500,24595
2011-04-19,22:10:00,1303.7500,1304.7500,1303.2500,1303.5000,13619
2011-04-19,22:15:00,1303.2500,1305.2500,1303.2500,1304.5000,16598
2011-04-19,22:20:00,1304.7500,1305.5000,1304.0000,1305.2500,11600
2011-04-19,22:25:00,1305.2500,1305.7500,1304.5000,1304.7500,15658
2011-04-19,22:30:00,1305.0000,1305.0000,1302.5000,1302.7500,23164
2011-04-19,22:35:00,1302.7500,1303.7500,1302.2500,1302.2500,20163
2011-04-19,22:40:00,1302.2500,1303.0000,1301.7500,1302.7500,18717
2011-04-19,22:45:00,1303.0000,1303.2500,1301.7500,1302.7500,12480
2011-04-19,22:50:00,1302.7500,1303.5000,1302.7500,1303.2500,9876
2011-04-19,22:55:00,1303.2500,1303.5000,1302.0000,1302.0000,11236
2011-04-19,23:00:00,1302.0000,1302.5000,1301.0000,1301.7500,20554
2011-04-19,23:05:00,1301.7500,1302.5000,1301.5000,1302.5000,15445
2011-04-19,23:10:00,1302.5000,1302.5000,1301.0000,1301.5000,20770
2011-04-19,23:15:00,1301.2500,1302.5000,1301.0000,1301.2500,14504
2011-04-19,23:20:00,1301.2500,1301.5000,1300.2500,1300.2500,31838
2011-04-19,23:25:00,1300.2500,1300.7500,1299.7500,1300.2500,36302
2011-04-19,23:30:00,1300.5000,1301.2500,1300.0000,1301.2500,16649
2011-04-19,23:35:00,1301.2500,1302.2500,1301.0000,1301.5000,26240
2011-04-19,23:40:00,1301.2500,1301.7500,1300.7500,1301.7500,6088
2011-04-19,23:45:00,1301.7500,1301.7500,1300.7500,1300.7500,4818
2011-04-19,23:50:00,1300.7500,1301.7500,1300.7500,1301.7500,9274
2011-04-19,23:55:00,1301.7500,1302.0000,1301.2500,1302.0000,6966
2011-04-20,00:00:00,1302.0000,1302.2500,1301.2500,1302.0000,5236
2011-04-20,00:05:00,1302.2500,1302.2500,1301.5000,1302.0000,6068
2011-04-20,00:10:00,1302.2500,1303.2500,1301.7500,1303.0000,11566
2011-04-20,00:15:00,1303.2500,1303.2500,1302.0000,1302.5000,9278
2011-04-20,00:20:00,1302.5000,1302.7500,1302.2500,1302.2500,3921
2011-04-20,00:25:00,1302.5000,1302.7500,1301.7500,1302.5000,11580
2011-04-20,00:30:00,1302.2500,1302.7500,1302.0000,1302.7500,3555
2011-04-20,00:35:00,1302.7500,1303.0000,1302.0000,1303.0000,7760
2011-04-20,00:40:00,1303.0000,1303.0000,1302.5000,1302.7500,6249
2011-04-20,00:45:00,1302.5000,1303.5000,1302.0000,1302.2500,18472
2011-04-20,00:50:00,1302.0000,1303.5000,1302.0000,1303.0000,10291
2011-04-20,00:55:00,1303.2500,1303.5000,1302.7500,1302.7500,7960
2011-04-20,01:00:00,1303.0000,1304.2500,1302.7500,1303.7500,23702
2011-04-20,01:05:00,1304.0000,1304.5000,1303.7500,1304.0000,10720
2011-04-20,01:10:00,1304.0000,1305.0000,1303.5000,1304.7500,15696
2011-04-20,01:15:00,1304.7500,1305.5000,1304.7500,1305.0000,14140
2011-04-20,01:20:00,1304.7500,1305.5000,1304.5000,1305.2500,12315
2011-04-20,01:25:00,1305.2500,1305.5000,1304.7500,1305.0000,8310
2011-04-20,01:30:00,1305.0000,1305.2500,1304.5000,1305.0000,6279
2011-04-20,01:35:00,1305.0000,1305.5000,1304.5000,1305.5000,3971
2011-04-20,01:40:00,1305.2500,1307.5000,1305.2500,1306.5000,48264
2011-04-20,01:45:00,1306.7500,1307.2500,1306.0000,1307.2500,24003
2011-04-20,01:50:00,1307.2500,1307.7500,1306.5000,1306.7500,12990
2011-04-20,01:55:00,1307.0000,1307.0000,1306.5000,1306.7500,5552
2011-04-20,02:00:00,1306.5000,1307.0000,1306.2500,1306.2500,9694
2011-04-20,02:05:00,1306.2500,1307.0000,1306.0000,1307.0000,6095
2011-04-20,02:10:00,1306.7500,1307.5000,1306.5000,1307.2500,6645
2011-04-20,02:15:00,1307.0000,1307.7500,1307.0000,1307.7500,6614
2011-04-20,02:20:00,1307.5000,1307.7500,1306.5000,1306.7500,8236
2011-04-20,02:25:00,1307.0000,1307.0000,1306.0000,1306.2500,10842
2011-04-20,02:30:00,1306.5000,1306.7500,1305.7500,1306.5000,9479
2011-04-20,02:35:00,1306.5000,1307.0000,1306.2500,1306.7500,6660
2011-04-20,02:40:00,1307.0000,1307.5000,1306.7500,1307.5000,5448
2011-04-20,02:45:00,1307.5000,1307.7500,1306.2500,1306.2500,7962
2011-04-20,02:50:00,1306.5000,1307.0000,1306.2500,1306.2500,4095
2011-04-20,02:55:00,1306.2500,1307.0000,1306.2500,1306.5000,4174
2011-04-20,03:00:00,1306.5000,1307.5000,1306.2500,1307.2500,5541
2011-04-20,03:05:00,1307.0000,1308.5000,1306.7500,1308.0000,18379
2011-04-20,03:10:00,1307.7500,1308.0000,1307.5000,1307.7500,7663
2011-04-20,03:15:00,1308.0000,1308.2500,1307.5000,1308.0000,8487
2011-04-20,03:20:00,1307.7500,1308.0000,1307.2500,1307.2500,13384
2011-04-20,03:25:00,1307.2500,1308.0000,1306.7500,1307.0000,9643
2011-04-20,03:30:00,1307.0000,1307.2500,1306.5000,1307.0000,8958
2011-04-20,03:35:00,1307.0000,1307.7500,1306.7500,1307.2500,10803
2011-04-20,03:40:00,1307.5000,1308.0000,1306.7500,1307.5000,25455
2011-04-20,03:45:00,1307.2500,1308.0000,1307.0000,1307.5000,22343
2011-04-20,03:50:00,1307.7500,1309.0000,1307.5000,1308.2500,28374
2011-04-20,03:55:00,1308.2500,1309.0000,1307.7500,1308.2500,37588
2011-04-20,04:00:00,1308.2500,1308.5000,1307.0000,1307.5000,46836
2011-04-20,04:05:00,1307.2500,1309.5000,1307.0000,1308.7500,21001
2011-04-20,04:10:00,1308.7500,1309.5000,1307.5000,1308.5000,16836
2011-04-20,04:15:00,1308.5000,1308.5000,1308.2500,1308.5000,12
2011-04-20,04:20:00,1308.5000,1308.5000,1308.5000,1308.5000,1
2011-04-20,04:30:00,1308.7500,1310.2500,1308.5000,1310.0000,8273
2011-04-20,04:35:00,1309.7500,1312.5000,1309.5000,1311.7500,5957
2011-04-20,04:40:00,1311.5000,1312.5000,1311.2500,1311.7500,5070
2011-04-20,04:45:00,1311.7500,1311.7500,1311.2500,1311.2500,1007
2011-04-20,04:50:00,1311.2500,1311.7500,1310.7500,1311.7500,1591
2011-04-20,04:55:00,1311.7500,1311.7500,1310.7500,1311.0000,698
2011-04-20,05:00:00,1310.7500,1311.0000,1310.2500,1310.5000,567
2011-04-20,05:05:00,1310.7500,1311.5000,1310.5000,1311.5000,1761
2011-04-20,05:10:00,1311.2500,1312.5000,1311.2500,1312.2500,2329
2011-04-20,05:15:00,1312.2500,1312.7500,1311.7500,1312.5000,1378
2011-04-20,05:20:00,1312.5000,1313.7500,1312.2500,1313.5000,3201
2011-04-20,05:25:00,1313.2500,1314.0000,1313.0000,1313.5000,1591
2011-04-20,06:00:00,1313.5000,1313.5000,1312.7500,1313.2500,1222
2011-04-20,06:05:00,1313.2500,1313.5000,1312.7500,1312.7500,221
2011-04-20,06:10:00,1312.7500,1313.0000,1312.5000,1312.7500,118
2011-04-20,06:15:00,1312.7500,1313.0000,1312.5000,1312.7500,366
2011-04-20,06:20:00,1313.0000,1313.0000,1312.7500,1312.7500,76
2011-04-20,06:25:00,1312.7500,1312.7500,1312.5000,1312.5000,194
2011-04-20,06:30:00,1312.7500,1313.0000,1312.5000,1312.7500,76
2011-04-20,06:35:00,1312.7500,1313.2500,1312.7500,1313.0000,123
2011-04-20,06:40:00,1313.2500,1313.2500,1312.7500,1312.7500,67
2011-04-20,06:45:00,1312.7500,1313.0000,1312.7500,1312.7500,24
2011-04-20,06:50:00,1313.0000,1313.0000,1312.2500,1312.5000,312
2011-04-20,06:55:00,1312.5000,1312.5000,1312.2500,1312.2500,128
2011-04-20,07:00:00,1312.2500,1312.5000,1312.0000,1312.2500,194
2011-04-20,07:05:00,1312.2500,1313.2500,1312.0000,1313.0000,486
2011-04-20,07:10:00,1313.0000,1313.2500,1312.7500,1313.0000,234
2011-04-20,07:15:00,1313.0000,1313.2500,1312.7500,1312.7500,257
2011-04-20,07:20:00,1312.7500,1313.2500,1312.7500,1313.2500,366
2011-04-20,07:25:00,1313.2500,1313.2500,1313.0000,1313.2500,77
2011-04-20,07:30:00,1313.2500,1313.2500,1312.7500,1313.0000,167
2011-04-20,07:35:00,1313.0000,1313.2500,1313.0000,1313.2500,204
2011-04-20,07:40:00,1313.2500,1313.5000,1313.0000,1313.2500,202
2011-04-20,07:45:00,1313.2500,1313.7500,1313.2500,1313.5000,625
2011-04-20,07:50:00,1313.5000,1313.7500,1312.7500,1313.0000,628
2011-04-20,07:55:00,1313.2500,1313.5000,1313.2500,1313.2500,320
2011-04-20,08:00:00,1313.2500,1313.2500,1312.7500,1312.7500,620
2011-04-20,08:05:00,1313.0000,1313.0000,1312.2500,1312.5000,544
2011-04-20,08:10:00,1312.5000,1312.7500,1312.2500,1312.5000,710
2011-04-20,08:15:00,1312.2500,1312.5000,1312.0000,1312.2500,473
2011-04-20,08:20:00,1312.0000,1312.2500,1311.5000,1311.7500,1142
2011-04-20,08:25:00,1311.7500,1312.7500,1311.7500,1312.5000,1072
2011-04-20,08:30:00,1312.5000,1313.0000,1312.2500,1313.0000,574
2011-04-20,08:35:00,1312.7500,1313.0000,1312.2500,1312.5000,647
2011-04-20,08:40:00,1312.5000,1312.7500,1312.2500,1312.7500,114
2011-04-20,08:45:00,1312.5000,1313.0000,1312.2500,1312.7500,740
2011-04-20,08:50:00,1312.7500,1313.0000,1312.5000,1312.7500,401
2011-04-20,08:55:00,1312.7500,1313.0000,1312.5000,1312.7500,524
2011-04-20,09:00:00,1312.5000,1313.7500,1312.5000,1313.5000,1164
2011-04-20,09:05:00,1313.7500,1313.7500,1313.5000,1313.5000,435
2011-04-20,09:10:00,1313.5000,1313.5000,1313.0000,1313.0000,276
2011-04-20,09:15:00,1313.0000,1313.5000,1313.0000,1313.5000,347
2011-04-20,09:20:00,1313.5000,1313.7500,1313.2500,1313.5000,325
2011-04-20,09:25:00,1313.5000,1314.2500,1313.2500,1314.2500,1153
2011-04-20,09:30:00,1314.2500,1315.0000,1314.0000,1315.0000,1600
2011-04-20,09:35:00,1315.0000,1315.0000,1314.5000,1314.7500,868
2011-04-20,09:40:00,1314.5000,1315.0000,1314.5000,1314.5000,455
2011-04-20,09:45:00,1314.5000,1314.7500,1314.5000,1314.5000,182
2011-04-20,09:50:00,1314.5000,1314.5000,1314.2500,1314.2500,186
2011-04-20,09:55:00,1314.2500,1314.5000,1314.0000,1314.2500,301
2011-04-20,10:00:00,1314.0000,1314.5000,1314.0000,1314.5000,203
2011-04-20,10:05:00,1314.2500,1314.5000,1314.0000,1314.2500,559
2011-04-20,10:10:00,1314.2500,1314.7500,1314.0000,1314.5000,714
2011-04-20,10:15:00,1314.7500,1314.7500,1314.0000,1314.2500,334
2011-04-20,10:20:00,1314.2500,1314.2500,1313.7500,1314.2500,517
2011-04-20,10:25:00,1314.0000,1314.2500,1314.0000,1314.2500,163
2011-04-20,10:30:00,1314.0000,1314.5000,1313.7500,1314.5000,382
2011-04-20,10:35:00,1314.5000,1315.0000,1314.2500,1315.0000,365
2011-04-20,10:40:00,1314.7500,1314.7500,1314.5000,1314.7500,490
2011-04-20,10:45:00,1314.7500,1315.0000,1314.7500,1314.7500,467
2011-04-20,10:50:00,1315.0000,1316.0000,1314.7500,1315.5000,1889
2011-04-20,10:55:00,1315.5000,1315.7500,1315.2500,1315.5000,517
2011-04-20,11:00:00,1315.5000,1315.7500,1315.5000,1315.7500,160
2011-04-20,11:05:00,1315.7500,1316.2500,1315.5000,1316.2500,816
2011-04-20,11:10:00,1316.0000,1316.0000,1315.7500,1315.7500,366
2011-04-20,11:15:00,1316.0000,1316.2500,1315.7500,1315.7500,161
2011-04-20,11:20:00,1316.0000,1316.2500,1315.7500,1315.7500,1021
2011-04-20,11:25:00,1316.0000,1316.0000,1315.7500,1316.0000,182
2011-04-20,11:30:00,1315.7500,1315.7500,1315.5000,1315.7500,89
2011-04-20,11:35:00,1315.7500,1316.0000,1315.5000,1315.7500,283
2011-04-20,11:40:00,1315.7500,1316.2500,1315.7500,1316.0000,393
2011-04-20,11:45:00,1316.0000,1316.2500,1315.5000,1316.0000,344
2011-04-20,11:50:00,1316.0000,1316.2500,1315.7500,1316.0000,214
2011-04-20,11:55:00,1315.7500,1316.0000,1315.7500,1316.0000,30
2011-04-20,12:00:00,1315.7500,1316.0000,1315.7500,1316.0000,185
2011-04-20,12:05:00,1315.7500,1316.2500,1315.7500,1316.2500,125
2011-04-20,12:10:00,1316.2500,1316.2500,1315.7500,1316.0000,292
2011-04-20,12:15:00,1316.0000,1316.2500,1316.0000,1316.2500,483
2011-04-20,12:20:00,1316.2500,1316.2500,1316.0000,1316.2500,269
2011-04-20,12:25:00,1316.0000,1316.2500,1316.0000,1316.0000,81
2011-04-20,12:30:00,1316.0000,1316.0000,1315.5000,1316.0000,456
2011-04-20,12:35:00,1315.7500,1316.0000,1315.7500,1316.0000,161
2011-04-20,12:40:00,1316.0000,1316.0000,1315.7500,1316.0000,419
2011-04-20,12:45:00,1316.0000,1316.0000,1315.7500,1315.7500,135
2011-04-20,12:50:00,1315.7500,1316.2500,1315.7500,1316.0000,361
2011-04-20,12:55:00,1316.0000,1316.0000,1315.7500,1315.7500,145
2011-04-20,13:00:00,1316.0000,1316.2500,1315.7500,1316.2500,145
2011-04-20,13:05:00,1316.2500,1316.5000,1316.2500,1316.5000,1079
2011-04-20,13:10:00,1316.5000,1316.5000,1316.0000,1316.0000,159
2011-04-20,13:15:00,1316.0000,1316.5000,1316.0000,1316.2500,297
2011-04-20,13:20:00,1316.2500,1316.2500,1315.7500,1316.0000,395
2011-04-20,13:25:00,1316.0000,1316.0000,1315.5000,1315.7500,298
2011-04-20,13:30:00,1316.0000,1316.0000,1315.5000,1315.7500,229
2011-04-20,13:35:00,1315.7500,1315.7500,1315.5000,1315.5000,82
2011-04-20,13:40:00,1315.7500,1315.7500,1315.5000,1315.7500,51
2011-04-20,13:45:00,1315.7500,1315.7500,1315.2500,1315.5000,303
2011-04-20,13:50:00,1315.2500,1316.2500,1315.2500,1316.0000,487
2011-04-20,13:55:00,1316.2500,1316.5000,1316.0000,1316.2500,375
2011-04-20,14:00:00,1316.2500,1317.0000,1315.7500,1316.0000,4187
2011-04-20,14:05:00,1316.0000,1316.0000,1315.5000,1315.7500,2355
2011-04-20,14:10:00,1315.7500,1316.0000,1315.5000,1316.0000,543
2011-04-20,14:15:00,1315.7500,1316.0000,1315.2500,1316.0000,1417
2011-04-20,14:20:00,1316.0000,1316.0000,1315.7500,1316.0000,543
2011-04-20,14:25:00,1316.0000,1316.0000,1315.7500,1316.0000,800
2011-04-20,14:30:00,1316.0000,1316.2500,1315.5000,1315.5000,191
2011-04-20,14:35:00,1315.7500,1316.0000,1315.5000,1316.0000,843
2011-04-20,14:40:00,1315.7500,1316.5000,1315.7500,1316.0000,858
2011-04-20,14:45:00,1316.0000,1316.2500,1315.7500,1316.0000,455
2011-04-20,14:50:00,1315.7500,1316.7500,1315.7500,1316.7500,1200
2011-04-20,14:55:00,1316.7500,1316.7500,1316.0000,1316.0000,1443
2011-04-20,15:00:00,1316.0000,1317.5000,1316.0000,1317.5000,5486
2011-04-20,15:05:00,1317.2500,1318.0000,1317.2500,1317.5000,5048
2011-04-20,15:10:00,1317.7500,1318.0000,1317.2500,1317.5000,4951
2011-04-20,15:15:00,1317.5000,1318.0000,1317.5000,1317.7500,2424
2011-04-20,15:20:00,1317.5000,1317.7500,1317.2500,1317.5000,1718
2011-04-20,15:25:00,1317.5000,1318.0000,1317.2500,1318.0000,1564
2011-04-20,15:30:00,1317.7500,1318.2500,1317.7500,1318.2500,3509
2011-04-20,15:35:00,1318.2500,1318.2500,1317.7500,1318.0000,2687
2011-04-20,15:40:00,1318.2500,1318.2500,1317.7500,1318.0000,1886
2011-04-20,15:45:00,1318.0000,1318.2500,1317.5000,1317.5000,3778
2011-04-20,15:50:00,1317.7500,1318.0000,1317.2500,1317.7500,1666
2011-04-20,15:55:00,1317.7500,1317.7500,1317.2500,1317.5000,1584
2011-04-20,16:00:00,1317.5000,1318.0000,1317.2500,1317.5000,2029
2011-04-20,16:05:00,1317.5000,1317.7500,1317.2500,1317.5000,1470
2011-04-20,16:10:00,1317.5000,1318.0000,1317.2500,1317.5000,1587
2011-04-20,16:15:00,1317.7500,1318.0000,1317.5000,1317.7500,1166
2011-04-20,16:20:00,1318.0000,1318.2500,1317.7500,1318.2500,1165
2011-04-20,16:25:00,1318.0000,1318.2500,1317.5000,1317.7500,1381
2011-04-20,16:30:00,1317.7500,1318.0000,1317.5000,1317.5000,1362
2011-04-20,16:35:00,1317.7500,1319.0000,1317.5000,1318.5000,5854
2011-04-20,16:40:00,1318.5000,1319.0000,1318.2500,1318.7500,1875
2011-04-20,16:45:00,1318.7500,1319.5000,1318.5000,1319.5000,2590
2011-04-20,16:50:00,1319.2500,1320.0000,1319.2500,1320.0000,6439
2011-04-20,16:55:00,1320.0000,1321.0000,1319.7500,1320.2500,9380
2011-04-20,17:00:00,1320.5000,1320.7500,1320.0000,1320.2500,4362
2011-04-20,17:05:00,1320.2500,1320.7500,1320.0000,1320.5000,2239
2011-04-20,17:10:00,1320.2500,1321.0000,1320.2500,1320.7500,2381
2011-04-20,17:15:00,1320.5000,1321.7500,1320.5000,1321.5000,6233
2011-04-20,17:20:00,1321.7500,1323.7500,1321.5000,1323.0000,10365
2011-04-20,17:25:00,1323.0000,1323.5000,1323.0000,1323.2500,2574
2011-04-20,17:30:00,1323.5000,1325.0000,1323.2500,1324.7500,6824
2011-04-20,17:35:00,1324.7500,1325.0000,1323.7500,1324.5000,6043
2011-04-20,17:40:00,1324.2500,1324.5000,1324.0000,1324.0000,2259
2011-04-20,17:45:00,1324.2500,1324.5000,1324.0000,1324.0000,2064
2011-04-20,17:50:00,1324.0000,1324.2500,1323.7500,1324.0000,2931
2011-04-20,17:55:00,1324.0000,1324.2500,1323.5000,1323.5000,2452
2011-04-20,18:00:00,1323.7500,1323.7500,1322.7500,1323.0000,2563
2011-04-20,18:05:00,1323.0000,1323.2500,1322.7500,1323.0000,2634
2011-04-20,18:10:00,1323.2500,1324.0000,1323.0000,1323.7500,2213
2011-04-20,18:15:00,1323.5000,1323.7500,1323.2500,1323.5000,624
2011-04-20,18:20:00,1323.7500,1324.7500,1323.2500,1324.5000,3147
2011-04-20,18:25:00,1324.5000,1325.0000,1324.0000,1324.2500,3814
2011-04-20,18:30:00,1324.2500,1325.0000,1324.2500,1324.7500,2023
2011-04-20,18:35:00,1324.7500,1325.0000,1324.5000,1325.0000,1811
2011-04-20,18:40:00,1324.7500,1328.5000,1324.7500,1328.0000,17989
2011-04-20,18:45:00,1328.2500,1328.5000,1326.2500,1326.5000,7307
2011-04-20,18:50:00,1326.5000,1326.5000,1325.2500,1326.0000,5492
2011-04-20,18:55:00,1325.7500,1326.0000,1325.2500,1325.5000,2705
2011-04-20,19:00:00,1325.7500,1326.0000,1325.2500,1325.7500,3236
2011-04-20,19:05:00,1325.7500,1326.5000,1325.5000,1326.5000,3846
2011-04-20,19:10:00,1326.2500,1327.5000,1326.0000,1327.2500,6444
2011-04-20,19:15:00,1327.2500,1328.0000,1327.0000,1327.7500,5223
2011-04-20,19:20:00,1327.7500,1328.7500,1327.2500,1327.2500,8408
2011-04-20,19:25:00,1327.2500,1327.7500,1326.5000,1326.5000,3189
2011-04-20,19:30:00,1326.5000,1327.0000,1325.7500,1326.0000,4781
2011-04-20,19:35:00,1326.0000,1326.2500,1325.5000,1326.0000,4258
2011-04-20,19:40:00,1326.0000,1326.2500,1325.7500,1326.0000,2283
2011-04-20,19:45:00,1325.7500,1326.5000,1325.7500,1325.7500,4544
2011-04-20,19:50:00,1325.7500,1326.5000,1325.7500,1326.2500,1670
2011-04-20,19:55:00,1326.2500,1326.5000,1325.5000,1326.0000,3633
2011-04-20,20:00:00,1326.0000,1326.2500,1325.7500,1326.0000,2297
2011-04-20,20:05:00,1326.0000,1326.5000,1325.7500,1326.0000,2235
2011-04-20,20:10:00,1326.0000,1326.7500,1325.7500,1326.5000,4780
2011-04-20,20:15:00,1326.5000,1326.7500,1326.0000,1326.5000,3082
2011-04-20,20:20:00,1326.5000,1327.2500,1326.5000,1326.5000,4546
2011-04-20,20:25:00,1326.5000,1327.2500,1326.5000,1327.0000,3391
2011-04-20,20:30:00,1327.0000,1327.2500,1326.7500,1326.7500,3139
2011-04-20,20:35:00,1327.0000,1327.0000,1326.5000,1326.5000,1625
2011-04-20,20:40:00,1326.5000,1326.7500,1326.0000,1326.5000,2206
2011-04-20,20:45:00,1326.5000,1326.5000,1325.7500,1326.0000,3446
2011-04-20,20:50:00,1326.0000,1326.2500,1325.7500,1326.0000,3051
2011-04-20,20:55:00,1326.0000,1326.2500,1325.7500,1325.7500,2309
2011-04-20,21:00:00,1326.0000,1326.0000,1325.7500,1325.7500,2080
2011-04-20,21:05:00,1325.7500,1326.2500,1325.7500,1326.2500,1640
2011-04-20,21:10:00,1326.2500,1326.2500,1325.5000,1325.5000,3821
2011-04-20,21:15:00,1325.7500,1325.7500,1325.5000,1325.7500,1510
2011-04-20,21:20:00,1325.7500,1325.7500,1325.0000,1325.5000,8240
2011-04-20,21:25:00,1325.2500,1325.5000,1324.0000,1324.2500,16190
2011-04-20,21:30:00,1324.2500,1325.7500,1323.7500,1325.0000,69735
2011-04-20,21:35:00,1325.0000,1326.2500,1324.5000,1325.2500,41622
2011-04-20,21:40:00,1325.2500,1325.7500,1324.0000,1324.2500,30298
2011-04-20,21:45:00,1324.2500,1325.7500,1324.2500,1325.5000,33577
2011-04-20,21:50:00,1325.5000,1325.5000,1323.2500,1325.0000,39869
2011-04-20,21:55:00,1325.0000,1325.5000,1324.5000,1324.7500,19501
2011-04-20,22:00:00,1324.7500,1327.0000,1324.2500,1326.0000,35757
2011-04-20,22:05:00,1325.7500,1327.0000,1325.7500,1327.0000,17041
2011-04-20,22:10:00,1326.7500,1328.2500,1326.5000,1327.5000,40222
2011-04-20,22:15:00,1327.7500,1329.5000,1327.5000,1328.5000,50447
2011-04-20,22:20:00,1328.2500,1328.5000,1327.5000,1327.7500,14377
2011-04-20,22:25:00,1327.7500,1328.2500,1327.0000,1327.2500,19220
2011-04-20,22:30:00,1327.2500,1328.2500,1327.2500,1328.0000,13057
2011-04-20,22:35:00,1328.2500,1328.2500,1327.0000,1327.7500,16400
2011-04-20,22:40:00,1327.7500,1328.0000,1327.0000,1327.0000,13233
2011-04-20,22:45:00,1327.0000,1328.0000,1326.7500,1327.5000,14910
2011-04-20,22:50:00,1327.5000,1327.7500,1326.7500,1327.5000,12420
2011-04-20,22:55:00,1327.2500,1328.2500,1327.2500,1327.7500,12687
2011-04-20,23:00:00,1328.0000,1328.0000,1327.0000,1327.2500,11347
2011-04-20,23:05:00,1327.5000,1327.7500,1326.7500,1327.0000,14183
2011-04-20,23:10:00,1327.0000,1327.2500,1326.2500,1327.0000,16094
2011-04-20,23:15:00,1326.7500,1327.2500,1326.0000,1326.5000,30453
2011-04-20,23:20:00,1326.2500,1326.5000,1325.7500,1326.2500,16338
2011-04-20,23:25:00,1326.2500,1327.2500,1325.5000,1327.2500,27127
2011-04-20,23:30:00,1327.0000,1327.5000,1326.7500,1327.2500,17178
2011-04-20,23:35:00,1327.0000,1327.2500,1326.2500,1326.7500,9510
2011-04-20,23:40:00,1326.7500,1327.5000,1326.5000,1327.2500,12453
2011-04-20,23:45:00,1327.2500,1327.7500,1326.7500,1327.5000,10468
2011-04-20,23:50:00,1327.5000,1328.5000,1327.2500,1328.2500,17071
2011-04-20,23:55:00,1328.2500,1328.7500,1327.7500,1328.0000,25011
2011-04-21,00:00:00,1327.7500,1328.0000,1327.2500,1327.5000,15974
2011-04-21,00:05:00,1327.5000,1328.2500,1327.2500,1327.7500,8960
2011-04-21,00:10:00,1327.7500,1328.0000,1326.7500,1326.7500,11123
2011-04-21,00:15:00,1327.0000,1327.2500,1326.5000,1327.0000,8046
2011-04-21,00:20:00,1327.0000,1327.2500,1326.5000,1327.2500,9236
2011-04-21,00:25:00,1327.0000,1327.5000,1325.7500,1326.0000,34532
2011-04-21,00:30:00,1325.7500,1327.0000,1325.5000,1326.0000,34039
2011-04-21,00:35:00,1326.2500,1326.7500,1325.7500,1326.0000,11993
2011-04-21,00:40:00,1326.0000,1326.5000,1325.7500,1326.0000,13111
2011-04-21,00:45:00,1326.2500,1326.7500,1324.7500,1324.7500,18688
2011-04-21,00:50:00,1324.7500,1325.7500,1324.7500,1325.5000,9825
2011-04-21,00:55:00,1325.5000,1325.7500,1324.7500,1325.0000,14799
2011-04-21,01:00:00,1325.0000,1325.7500,1324.5000,1325.7500,18428
2011-04-21,01:05:00,1325.7500,1325.7500,1325.0000,1325.2500,6925
2011-04-21,01:10:00,1325.0000,1325.5000,1324.2500,1324.5000,15954
2011-04-21,01:15:00,1324.2500,1325.0000,1323.7500,1324.2500,22337
2011-04-21,01:20:00,1324.2500,1325.0000,1324.0000,1324.5000,18284
2011-04-21,01:25:00,1324.5000,1325.5000,1324.2500,1325.5000,8019
2011-04-21,01:30:00,1325.5000,1325.5000,1324.2500,1324.5000,7275
2011-04-21,01:35:00,1324.5000,1324.7500,1324.0000,1324.7500,5276
2011-04-21,01:40:00,1324.7500,1325.2500,1324.5000,1325.0000,6197
2011-04-21,01:45:00,1324.7500,1325.0000,1324.5000,1325.0000,6177
2011-04-21,01:50:00,1325.0000,1326.5000,1324.7500,1326.0000,14354
2011-04-21,01:55:00,1326.0000,1326.2500,1325.5000,1325.7500,5608
2011-04-21,02:00:00,1325.5000,1325.7500,1325.0000,1325.0000,4073
2011-04-21,02:05:00,1325.0000,1325.2500,1324.2500,1324.5000,7726
2011-04-21,02:10:00,1324.7500,1325.5000,1324.2500,1324.7500,8365
2011-04-21,02:15:00,1324.5000,1325.5000,1324.2500,1325.2500,3962
2011-04-21,02:20:00,1325.0000,1325.5000,1324.2500,1324.5000,10432
2011-04-21,02:25:00,1324.7500,1325.2500,1324.5000,1324.7500,5848
2011-04-21,02:30:00,1324.7500,1325.5000,1324.7500,1325.2500,4677
2011-04-21,02:35:00,1325.5000,1326.2500,1325.2500,1325.7500,10790
2011-04-21,02:40:00,1325.7500,1326.2500,1325.7500,1325.7500,4541
2011-04-21,02:45:00,1325.7500,1326.2500,1325.7500,1326.0000,3957
2011-04-21,02:50:00,1326.0000,1326.5000,1325.7500,1326.2500,7295
2011-04-21,02:55:00,1326.2500,1326.2500,1325.2500,1325.5000,13264
2011-04-21,03:00:00,1325.7500,1325.7500,1325.0000,1325.2500,7341
2011-04-21,03:05:00,1325.5000,1325.7500,1324.7500,1325.2500,8440
2011-04-21,03:10:00,1325.0000,1325.7500,1324.7500,1325.2500,12731
2011-04-21,03:15:00,1325.2500,1325.7500,1324.7500,1325.2500,14087
2011-04-21,03:20:00,1325.2500,1325.7500,1324.2500,1325.7500,13763
2011-04-21,03:25:00,1325.7500,1327.0000,1325.2500,1327.0000,20305
2011-04-21,03:30:00,1327.0000,1327.0000,1326.2500,1326.2500,11450
2011-04-21,03:35:00,1326.5000,1327.0000,1325.7500,1327.0000,11256
2011-04-21,03:40:00,1327.0000,1327.7500,1326.7500,1327.2500,27742
2011-04-21,03:45:00,1327.5000,1327.5000,1326.2500,1326.7500,19808
2011-04-21,03:50:00,1326.5000,1327.2500,1326.2500,1326.2500,27348
2011-04-21,03:55:00,1326.5000,1327.0000,1326.0000,1327.0000,69484
2011-04-21,04:00:00,1327.0000,1330.0000,1326.7500,1329.5000,72288
2011-04-21,04:05:00,1329.5000,1330.5000,1328.2500,1329.5000,31207
2011-04-21,04:10:00,1329.2500,1329.5000,1328.0000,1328.5000,26835
2011-04-21,04:20:00,1328.2500,1328.2500,1328.2500,1328.2500,1
2011-04-21,04:30:00,1328.5000,1332.7500,1328.0000,1332.5000,17865
2011-04-21,04:35:00,1332.2500,1332.5000,1331.2500,1331.7500,3541
2011-04-21,04:40:00,1331.7500,1333.0000,1331.2500,1332.5000,3631
2011-04-21,04:45:00,1332.5000,1333.5000,1332.5000,1333.2500,3583
2011-04-21,04:50:00,1333.2500,1333.5000,1332.5000,1333.2500,2355
2011-04-21,04:55:00,1333.5000,1333.7500,1333.2500,1333.2500,997
2011-04-21,05:00:00,1333.2500,1333.5000,1333.0000,1333.2500,1070
2011-04-21,05:05:00,1333.5000,1334.0000,1333.5000,1334.0000,1065
2011-04-21,05:10:00,1334.0000,1334.2500,1333.5000,1333.7500,2078
2011-04-21,05:15:00,1333.5000,1334.0000,1333.5000,1334.0000,478
2011-04-21,05:20:00,1333.7500,1334.5000,1333.7500,1334.5000,936
2011-04-21,05:25:00,1334.5000,1334.7500,1334.0000,1334.2500,1643
2011-04-21,05:30:00,1334.2500,1334.2500,1334.2500,1334.2500,60
2011-04-21,06:00:00,1333.7500,1335.0000,1333.5000,1334.5000,3541
2011-04-21,06:05:00,1334.5000,1334.7500,1334.5000,1334.5000,603
2011-04-21,06:10:00,1334.5000,1335.5000,1334.5000,1335.2500,2054
2011-04-21,06:15:00,1335.0000,1335.2500,1334.5000,1334.5000,478
2011-04-21,06:20:00,1334.7500,1335.0000,1334.5000,1334.7500,342
2011-04-21,06:25:00,1334.5000,1334.7500,1334.5000,1334.5000,248
2011-04-21,06:30:00,1334.5000,1335.0000,1334.0000,1334.7500,754
2011-04-21,06:35:00,1334.7500,1335.2500,1334.7500,1335.0000,238
2011-04-21,06:40:00,1335.0000,1335.5000,1335.0000,1335.5000,252
2011-04-21,06:45:00,1335.5000,1335.5000,1335.2500,1335.2500,205
2011-04-21,06:50:00,1335.2500,1335.2500,1334.5000,1334.7500,332
2011-04-21,06:55:00,1334.5000,1334.7500,1334.5000,1334.5000,305
2011-04-21,07:00:00,1334.5000,1334.7500,1334.5000,1334.5000,138
2011-04-21,07:05:00,1334.5000,1335.0000,1334.5000,1334.7500,163
2011-04-21,07:10:00,1334.7500,1335.2500,1334.5000,1335.0000,633
2011-04-21,07:15:00,1335.0000,1335.2500,1334.7500,1334.7500,423
2011-04-21,07:20:00,1334.7500,1335.0000,1334.2500,1334.2500,284
2011-04-21,07:25:00,1334.2500,1334.7500,1334.2500,1334.7500,284
2011-04-21,07:30:00,1334.5000,1334.7500,1334.2500,1334.5000,95
2011-04-21,07:35:00,1334.5000,1334.7500,1334.2500,1334.7500,215
2011-04-21,07:40:00,1334.5000,1335.0000,1333.5000,1334.7500,943
2011-04-21,07:45:00,1334.7500,1334.7500,1334.0000,1334.5000,555
2011-04-21,07:50:00,1334.2500,1334.5000,1334.2500,1334.2500,163
2011-04-21,07:55:00,1334.2500,1334.5000,1334.0000,1334.5000,82
2011-04-21,08:00:00,1334.2500,1334.5000,1333.7500,1334.2500,1102
2011-04-21,08:05:00,1334.2500,1334.5000,1334.0000,1334.0000,271
2011-04-21,08:10:00,1334.0000,1334.5000,1334.0000,1334.2500,243
2011-04-21,08:15:00,1334.5000,1334.7500,1334.2500,1334.7500,290
2011-04-21,08:20:00,1334.7500,1334.7500,1334.5000,1334.5000,504
2011-04-21,08:25:00,1334.5000,1335.0000,1334.2500,1334.2500,674
2011-04-21,08:30:00,1334.5000,1334.5000,1334.0000,1334.2500,806
2011-04-21,08:35:00,1334.5000,1334.7500,1334.0000,1334.5000,462
2011-04-21,08:40:00,1334.5000,1334.7500,1334.2500,1334.2500,266
2011-04-21,08:45:00,1334.2500,1334.5000,1333.7500,1333.7500,1412
2011-04-21,08:50:00,1333.7500,1334.0000,1333.5000,1333.5000,627
2011-04-21,08:55:00,1333.7500,1333.7500,1333.5000,1333.5000,334
2011-04-21,09:00:00,1333.7500,1333.7500,1333.0000,1333.5000,1152
2011-04-21,09:05:00,1333.2500,1333.2500,1332.2500,1332.2500,2512
2011-04-21,09:10:00,1332.5000,1332.7500,1332.2500,1332.2500,837
2011-04-21,09:15:00,1332.5000,1332.7500,1332.2500,1332.5000,506
2011-04-21,09:20:00,1332.5000,1332.7500,1332.2500,1332.5000,695
2011-04-21,09:25:00,1332.7500,1332.7500,1332.2500,1332.7500,472
2011-04-21,09:30:00,1332.7500,1333.5000,1332.5000,1332.5000,1393
2011-04-21,09:35:00,1332.5000,1333.0000,1332.5000,1332.7500,240
2011-04-21,09:40:00,1333.0000,1333.2500,1332.7500,1332.7500,511
2011-04-21,09:45:00,1333.0000,1333.2500,1332.5000,1332.7500,444
2011-04-21,09:50:00,1332.7500,1333.0000,1332.5000,1332.5000,234
2011-04-21,09:55:00,1332.5000,1332.7500,1332.2500,1332.5000,344
2011-04-21,10:00:00,1332.5000,1332.7500,1332.5000,1332.5000,110
2011-04-21,10:05:00,1332.5000,1333.0000,1332.5000,1332.7500,189
2011-04-21,10:10:00,1333.0000,1333.2500,1332.7500,1333.2500,214
2011-04-21,10:15:00,1333.2500,1334.2500,1333.0000,1333.2500,1377
2011-04-21,10:20:00,1333.2500,1334.0000,1333.0000,1334.0000,282
2011-04-21,10:25:00,1333.7500,1334.0000,1333.5000,1333.5000,246
2011-04-21,10:30:00,1333.2500,1333.7500,1333.2500,1333.7500,276
2011-04-21,10:35:00,1333.5000,1333.7500,1333.2500,1333.5000,42
2011-04-21,10:40:00,1333.5000,1333.7500,1333.2500,1333.5000,252
2011-04-21,10:45:00,1333.5000,1333.7500,1333.2500,1333.7500,232
2011-04-21,10:50:00,1334.0000,1334.0000,1333.7500,1334.0000,323
2011-04-21,10:55:00,1334.0000,1334.0000,1333.7500,1333.7500,163
2011-04-21,11:00:00,1333.7500,1334.5000,1333.7500,1333.7500,417
2011-04-21,11:05:00,1333.7500,1334.0000,1333.7500,1333.7500,188
2011-04-21,11:10:00,1333.5000,1334.2500,1333.2500,1333.7500,759
2011-04-21,11:15:00,1333.7500,1334.0000,1333.7500,1334.0000,152
2011-04-21,11:20:00,1334.0000,1334.0000,1333.7500,1333.7500,16
2011-04-21,11:25:00,1334.0000,1334.0000,1333.7500,1333.7500,76
2011-04-21,11:30:00,1334.0000,1334.0000,1333.5000,1333.5000,175
2011-04-21,11:35:00,1333.5000,1334.0000,1333.5000,1333.7500,316
2011-04-21,11:40:00,1333.7500,1333.7500,1333.2500,1333.5000,471
2011-04-21,11:45:00,1333.5000,1333.5000,1333.2500,1333.5000,248
2011-04-21,11:50:00,1333.5000,1333.5000,1333.0000,1333.0000,289
2011-04-21,11:55:00,1333.0000,1333.2500,1332.7500,1333.2500,306
2011-04-21,12:00:00,1333.5000,1333.5000,1333.0000,1333.2500,425
2011-04-21,12:05:00,1333.2500,1333.5000,1333.0000,1333.2500,270
2011-04-21,12:10:00,1333.2500,1333.5000,1333.2500,1333.2500,191
2011-04-21,12:15:00,1333.2500,1333.2500,1333.0000,1333.0000,92
2011-04-21,12:20:00,1333.0000,1333.5000,1333.0000,1333.2500,217
2011-04-21,12:25:00,1333.2500,1333.5000,1333.0000,1333.2500,257
2011-04-21,12:30:00,1333.2500,1333.2500,1333.0000,1333.0000,22
2011-04-21,12:35:00,1333.2500,1333.5000,1333.0000,1333.5000,56
2011-04-21,12:40:00,1333.2500,1334.2500,1333.2500,1334.0000,792
2011-04-21,12:45:00,1334.2500,1334.7500,1334.0000,1334.5000,1163
2011-04-21,12:50:00,1334.5000,1334.5000,1334.0000,1334.0000,120
2011-04-21,12:55:00,1334.0000,1335.2500,1334.0000,1334.0000,2615
2011-04-21,13:00:00,1334.0000,1334.5000,1334.0000,1334.2500,424
2011-04-21,13:05:00,1334.2500,1334.2500,1334.0000,1334.0000,87
2011-04-21,13:10:00,1334.0000,1334.5000,1334.0000,1334.2500,227
2011-04-21,13:15:00,1334.2500,1334.7500,1334.0000,1334.5000,285
2011-04-21,13:20:00,1334.2500,1335.2500,1334.0000,1335.2500,435
2011-04-21,13:25:00,1335.2500,1335.2500,1334.5000,1335.0000,685
2011-04-21,13:30:00,1335.0000,1335.2500,1334.5000,1334.7500,500
2011-04-21,13:35:00,1334.7500,1335.2500,1334.5000,1335.0000,413
2011-04-21,13:40:00,1334.7500,1335.2500,1334.7500,1335.0000,285
2011-04-21,13:45:00,1335.0000,1335.7500,1335.0000,1335.7500,732
2011-04-21,13:50:00,1335.7500,1335.7500,1335.2500,1335.7500,916
2011-04-21,13:55:00,1335.5000,1335.5000,1334.7500,1335.2500,890
2011-04-21,14:00:00,1335.5000,1335.5000,1334.0000,1334.7500,2958
2011-04-21,14:05:00,1334.5000,1335.0000,1334.2500,1334.7500,1527
2011-04-21,14:10:00,1334.7500,1335.0000,1334.5000,1334.7500,1000
2011-04-21,14:15:00,1334.7500,1335.5000,1334.7500,1335.2500,968
2011-04-21,14:20:00,1335.2500,1335.5000,1334.7500,1335.0000,429
2011-04-21,14:25:00,1335.0000,1335.0000,1334.7500,1334.7500,182
2011-04-21,14:30:00,1334.7500,1335.0000,1334.5000,1335.0000,552
2011-04-21,14:35:00,1335.0000,1335.0000,1334.2500,1334.7500,910
2011-04-21,14:40:00,1334.7500,1335.2500,1334.5000,1335.0000,911
2011-04-21,14:45:00,1335.0000,1335.0000,1334.5000,1334.7500,242
2011-04-21,14:50:00,1334.7500,1334.7500,1334.5000,1334.7500,213
2011-04-21,14:55:00,1334.5000,1335.5000,1334.5000,1335.0000,1335
2011-04-21,15:00:00,1334.7500,1335.0000,1333.0000,1333.5000,6996
2011-04-21,15:05:00,1333.5000,1333.7500,1333.0000,1333.2500,2514
2011-04-21,15:10:00,1333.0000,1334.5000,1333.0000,1333.5000,3580
2011-04-21,15:15:00,1333.5000,1334.2500,1333.5000,1333.7500,1622
2011-04-21,15:20:00,1334.0000,1334.5000,1333.7500,1334.2500,1530
2011-04-21,15:25:00,1334.2500,1336.5000,1334.2500,1336.0000,7754
2011-04-21,15:30:00,1336.0000,1337.0000,1336.0000,1336.2500,7121
2011-04-21,15:35:00,1336.5000,1336.5000,1336.0000,1336.2500,1357
2011-04-21,15:40:00,1336.2500,1336.7500,1336.2500,1336.2500,2146
2011-04-21,15:45:00,1336.2500,1336.7500,1336.2500,1336.5000,2451
2011-04-21,15:50:00,1336.2500,1337.0000,1336.2500,1336.7500,2231
2011-04-21,15:55:00,1336.7500,1337.2500,1336.5000,1336.7500,2043
2011-04-21,16:00:00,1336.5000,1336.7500,1335.5000,1335.5000,2318
2011-04-21,16:05:00,1335.7500,1335.7500,1334.5000,1334.5000,2467
2011-04-21,16:10:00,1334.5000,1335.2500,1334.5000,1334.7500,1510
2011-04-21,16:15:00,1334.7500,1335.0000,1334.0000,1334.5000,1826
2011-04-21,16:20:00,1334.5000,1334.7500,1334.2500,1334.2500,487
2011-04-21,16:25:00,1334.2500,1334.5000,1333.5000,1334.0000,1367
2011-04-21,16:30:00,1334.0000,1335.0000,1334.0000,1334.7500,1572
2011-04-21,16:35:00,1334.7500,1335.7500,1334.5000,1334.5000,1497
2011-04-21,16:40:00,1334.7500,1335.2500,1334.0000,1334.2500,2266
2011-04-21,16:45:00,1334.5000,1335.0000,1334.2500,1334.7500,1363
2011-04-21,16:50:00,1334.7500,1334.7500,1334.2500,1334.7500,640
2011-04-21,16:55:00,1334.7500,1335.0000,1334.5000,1334.7500,498
2011-04-21,17:00:00,1334.7500,1335.5000,1334.5000,1335.2500,788
2011-04-21,17:05:00,1335.2500,1336.0000,1335.2500,1336.0000,1336
2011-04-21,17:10:00,1336.0000,1336.5000,1336.0000,1336.0000,1351
2011-04-21,17:15:00,1336.0000,1336.5000,1336.0000,1336.2500,962
2011-04-21,17:20:00,1336.0000,1336.5000,1336.0000,1336.5000,702
2011-04-21,17:25:00,1336.2500,1336.5000,1336.0000,1336.0000,1397
2011-04-21,17:30:00,1336.2500,1336.2500,1335.5000,1335.7500,1461
2011-04-21,17:35:00,1335.7500,1335.7500,1335.2500,1335.5000,561
2011-04-21,17:40:00,1335.2500,1336.0000,1335.2500,1335.7500,540
2011-04-21,17:45:00,1335.7500,1335.7500,1335.5000,1335.5000,316
2011-04-21,17:50:00,1335.5000,1335.7500,1335.2500,1335.5000,276
2011-04-21,17:55:00,1335.5000,1335.7500,1334.7500,1335.2500,980
2011-04-21,18:00:00,1335.5000,1335.5000,1335.0000,1335.0000,484
2011-04-21,18:05:00,1335.0000,1335.7500,1335.0000,1335.5000,771
2011-04-21,18:10:00,1335.7500,1336.7500,1335.5000,1336.5000,2069
2011-04-21,18:15:00,1336.7500,1337.5000,1336.5000,1337.0000,3373
2011-04-21,18:20:00,1337.0000,1337.0000,1335.5000,1335.5000,1372
2011-04-21,18:25:00,1335.7500,1336.2500,1335.2500,1335.7500,1632
2011-04-21,18:30:00,1336.0000,1337.0000,1335.0000,1336.0000,2457
2011-04-21,18:35:00,1336.2500,1336.2500,1335.7500,1336.0000,700
2011-04-21,18:40:00,1336.0000,1336.5000,1336.0000,1336.2500,299
2011-04-21,18:45:00,1336.5000,1336.5000,1336.0000,1336.2500,680
2011-04-21,18:50:00,1336.5000,1337.5000,1336.5000,1336.7500,5636
2011-04-21,18:55:00,1336.7500,1337.2500,1336.7500,1337.0000,1890
2011-04-21,19:00:00,1337.0000,1337.7500,1336.7500,1337.0000,4906
2011-04-21,19:05:00,1337.0000,1337.2500,1336.7500,1337.0000,826
2011-04-21,19:10:00,1337.0000,1337.5000,1337.0000,1337.2500,1191
2011-04-21,19:15:00,1337.2500,1337.2500,1336.5000,1337.0000,2174
2011-04-21,19:20:00,1337.0000,1337.5000,1336.7500,1337.0000,1731
2011-04-21,19:25:00,1337.0000,1337.5000,1337.0000,1337.0000,491
2011-04-21,19:30:00,1337.0000,1337.0000,1336.0000,1336.2500,2996
2011-04-21,19:35:00,1336.0000,1336.7500,1335.7500,1336.0000,3362
2011-04-21,19:40:00,1336.0000,1336.7500,1336.0000,1336.5000,2674
2011-04-21,19:45:00,1336.5000,1336.7500,1335.7500,1336.0000,1256
2011-04-21,19:50:00,1336.0000,1336.5000,1335.7500,1336.0000,936
2011-04-21,19:55:00,1336.0000,1336.2500,1335.7500,1336.0000,1268
2011-04-21,20:00:00,1336.0000,1336.2500,1335.5000,1335.5000,2328
2011-04-21,20:05:00,1335.5000,1336.0000,1335.5000,1335.5000,1995
2011-04-21,20:10:00,1335.7500,1335.7500,1335.2500,1335.5000,2315
2011-04-21,20:15:00,1335.5000,1335.5000,1334.5000,1334.7500,4898
2011-04-21,20:20:00,1334.7500,1335.5000,1334.2500,1334.7500,3570
2011-04-21,20:25:00,1334.7500,1335.5000,1334.5000,1335.2500,2934
2011-04-21,20:30:00,1335.2500,1335.2500,1333.0000,1333.5000,15800
2011-04-21,20:35:00,1333.2500,1333.5000,1332.2500,1333.0000,12543
2011-04-21,20:40:00,1332.7500,1333.5000,1332.5000,1332.7500,7494
2011-04-21,20:45:00,1332.7500,1333.0000,1332.5000,1333.0000,3890
2011-04-21,20:50:00,1332.7500,1333.0000,1332.2500,1332.5000,3025
2011-04-21,20:55:00,1332.7500,1333.5000,1332.5000,1333.2500,5300
2011-04-21,21:00:00,1333.2500,1333.7500,1333.2500,1333.7500,1600
2011-04-21,21:05:00,1333.7500,1334.2500,1333.2500,1334.0000,3638
2011-04-21,21:10:00,1334.0000,1334.5000,1334.0000,1334.2500,2570
2011-04-21,21:15:00,1334.2500,1334.7500,1332.7500,1333.2500,8942
2011-04-21,21:20:00,1333.5000,1333.5000,1332.5000,1333.0000,6017
2011-04-21,21:25:00,1332.7500,1333.5000,1332.7500,1333.5000,4820
2011-04-21,21:30:00,1333.5000,1333.5000,1331.5000,1332.0000,48586
2011-04-21,21:35:00,1332.0000,1333.0000,1331.5000,1332.5000,33681
2011-04-21,21:40:00,1332.5000,1332.7500,1331.0000,1331.2500,44956
2011-04-21,21:45:00,1331.5000,1331.5000,1330.5000,1331.2500,30190
2011-04-21,21:50:00,1331.0000,1332.2500,1330.7500,1332.0000,19015
2011-04-21,21:55:00,1332.0000,1332.2500,1331.0000,1331.5000,13829
2011-04-21,22:00:00,1331.2500,1331.5000,1328.7500,1329.5000,77431
2011-04-21,22:05:00,1329.7500,1331.0000,1329.2500,1331.0000,23119
2011-04-21,22:10:00,1330.7500,1331.5000,1329.7500,1330.2500,19881
2011-04-21,22:15:00,1330.2500,1331.0000,1329.2500,1331.0000,18718
2011-04-21,22:20:00,1331.0000,1332.2500,1331.0000,1332.2500,17177
2011-04-21,22:25:00,1332.2500,1332.2500,1331.0000,1331.0000,10387
2011-04-21,22:30:00,1331.0000,1331.7500,1329.7500,1330.0000,19553
2011-04-21,22:35:00,1330.0000,1330.5000,1329.5000,1330.2500,18522
2011-04-21,22:40:00,1330.2500,1331.7500,1330.0000,1331.0000,15697
2011-04-21,22:45:00,1331.2500,1331.7500,1330.2500,1330.2500,9578
2011-04-21,22:50:00,1330.2500,1331.2500,1330.0000,1331.2500,13710
2011-04-21,22:55:00,1331.2500,1332.5000,1331.0000,1331.5000,19216
2011-04-21,23:00:00,1331.5000,1332.0000,1331.2500,1331.5000,8240
2011-04-21,23:05:00,1331.5000,1332.2500,1330.7500,1331.7500,7895
2011-04-21,23:10:00,1331.7500,1332.0000,1331.2500,1331.2500,6159
2011-04-21,23:15:00,1331.5000,1332.0000,1331.0000,1331.2500,14095
2011-04-21,23:20:00,1331.2500,1331.7500,1331.0000,1331.0000,11432
2011-04-21,23:25:00,1331.2500,1332.5000,1331.0000,1332.5000,10581
2011-04-21,23:30:00,1332.5000,1333.5000,1332.2500,1332.5000,23715
2011-04-21,23:35:00,1332.7500,1333.2500,1332.5000,1333.2500,6167
2011-04-21,23:40:00,1333.0000,1333.2500,1332.5000,1332.5000,4751
2011-04-21,23:45:00,1332.7500,1333.2500,1332.2500,1333.2500,4712
2011-04-21,23:50:00,1333.2500,1333.5000,1332.7500,1333.2500,5382
2011-04-21,23:55:00,1333.2500,1333.2500,1332.5000,1333.2500,2298
2011-04-22,00:00:00,1333.0000,1333.0000,1332.5000,1332.7500,5993
2011-04-22,00:05:00,1333.0000,1333.2500,1332.7500,1333.0000,3211
2011-04-22,00:10:00,1332.7500,1333.2500,1332.5000,1333.0000,2873
2011-04-22,00:15:00,1333.0000,1333.2500,1332.7500,1333.0000,2542
2011-04-22,00:20:00,1332.7500,1333.2500,1332.7500,1333.2500,2104
2011-04-22,00:25:00,1333.2500,1333.5000,1332.7500,1333.0000,6655
2011-04-22,00:30:00,1332.7500,1333.0000,1332.5000,1333.0000,5797
2011-04-22,00:35:00,1333.0000,1333.0000,1332.5000,1333.0000,4898
2011-04-22,00:40:00,1333.0000,1333.7500,1332.7500,1333.0000,8385
2011-04-22,00:45:00,1333.0000,1334.0000,1332.5000,1333.7500,10876
2011-04-22,00:50:00,1333.7500,1333.7500,1333.5000,1333.7500,3538
2011-04-22,00:55:00,1333.7500,1333.7500,1333.0000,1333.2500,5377
2011-04-22,01:00:00,1333.2500,1333.5000,1333.0000,1333.0000,1475
2011-04-22,01:05:00,1333.0000,1333.2500,1332.7500,1332.7500,4652
2011-04-22,01:10:00,1332.7500,1333.5000,1332.7500,1333.2500,6075
2011-04-22,01:15:00,1333.0000,1333.2500,1332.7500,1332.7500,1380
2011-04-22,01:20:00,1333.0000,1333.0000,1332.2500,1332.2500,5173
2011-04-22,01:25:00,1332.5000,1332.7500,1332.2500,1332.5000,2251
2011-04-22,01:30:00,1332.7500,1332.7500,1332.0000,1332.2500,2897
2011-04-22,01:35:00,1332.0000,1332.2500,1331.7500,1332.0000,2859
2011-04-22,01:40:00,1331.7500,1332.2500,1331.5000,1332.0000,6528
2011-04-22,01:45:00,1332.0000,1332.2500,1331.7500,1332.0000,1797
2011-04-22,01:50:00,1332.2500,1332.2500,1331.7500,1332.0000,3136
2011-04-22,01:55:00,1331.7500,1332.2500,1331.7500,1332.0000,1467
2011-04-22,02:00:00,1332.2500,1332.2500,1331.7500,1332.0000,2069
2011-04-22,02:05:00,1332.0000,1332.0000,1331.5000,1332.0000,3306
2011-04-22,02:10:00,1332.0000,1332.5000,1331.7500,1332.2500,3620
2011-04-22,02:15:00,1332.2500,1332.5000,1332.0000,1332.2500,1369
2011-04-22,02:20:00,1332.0000,1332.5000,1332.0000,1332.2500,2231
2011-04-22,02:25:00,1332.0000,1333.0000,1332.0000,1332.7500,2671
2011-04-22,02:30:00,1332.7500,1333.0000,1332.5000,1332.5000,1854
2011-04-22,02:35:00,1332.5000,1333.0000,1332.5000,1333.0000,2526
2011-04-22,02:40:00,1332.7500,1333.0000,1332.2500,1332.2500,3425
2011-04-22,02:45:00,1332.2500,1332.5000,1331.7500,1332.2500,6079
2011-04-22,02:50:00,1332.2500,1332.5000,1332.0000,1332.5000,3446
2011-04-22,02:55:00,1332.5000,1332.7500,1331.2500,1331.7500,13911
2011-04-22,03:00:00,1331.7500,1332.0000,1331.0000,1331.5000,14023
2011-04-22,03:05:00,1331.7500,1332.2500,1331.5000,1332.0000,4270
2011-04-22,03:10:00,1332.0000,1332.2500,1331.5000,1331.5000,7202
2011-04-22,03:15:00,1331.7500,1332.0000,1331.5000,1331.7500,8025
2011-04-22,03:20:00,1332.0000,1332.0000,1331.2500,1331.7500,12863
2011-04-22,03:25:00,1331.7500,1331.7500,1331.0000,1331.5000,5780
2011-04-22,03:30:00,1331.5000,1332.0000,1331.2500,1332.0000,4809
2011-04-22,03:35:00,1332.0000,1332.5000,1331.7500,1332.2500,12808
2011-04-22,03:40:00,1332.2500,1333.0000,1332.0000,1332.5000,12364
2011-04-22,03:45:00,1332.7500,1333.2500,1332.2500,1333.0000,24110
2011-04-22,03:50:00,1333.0000,1333.2500,1332.5000,1333.0000,7720
2011-04-22,03:55:00,1333.2500,1333.5000,1332.7500,1333.0000,42091
2011-04-22,04:00:00,1333.0000,1333.0000,1332.5000,1332.7500,42427
2011-04-22,04:05:00,1333.0000,1333.0000,1332.0000,1332.7500,13600
2011-04-22,04:10:00,1332.7500,1333.0000,1330.5000,1330.7500,24015
2011-04-22,04:20:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2011-04-25,06:00:00,1330.5000,1330.7500,1330.0000,1330.2500,1929
2011-04-25,06:05:00,1330.2500,1330.2500,1329.7500,1330.2500,486
2011-04-25,06:10:00,1330.2500,1330.7500,1330.0000,1330.7500,424
2011-04-25,06:15:00,1330.7500,1330.7500,1330.5000,1330.5000,284
2011-04-25,06:20:00,1330.5000,1330.5000,1330.2500,1330.2500,147
2011-04-25,06:25:00,1330.2500,1330.5000,1330.0000,1330.2500,162
2011-04-25,06:30:00,1330.2500,1330.5000,1330.2500,1330.5000,482
2011-04-25,06:35:00,1330.5000,1330.5000,1330.2500,1330.5000,84
2011-04-25,06:40:00,1330.5000,1330.5000,1330.2500,1330.5000,203
2011-04-25,06:45:00,1330.5000,1331.5000,1330.5000,1331.5000,917
2011-04-25,06:50:00,1331.5000,1331.7500,1331.2500,1331.5000,591
2011-04-25,06:55:00,1331.7500,1332.5000,1331.5000,1332.0000,582
2011-04-25,07:00:00,1332.0000,1333.0000,1332.0000,1333.0000,926
2011-04-25,07:05:00,1332.7500,1332.7500,1332.0000,1332.5000,620
2011-04-25,07:10:00,1332.2500,1332.2500,1332.0000,1332.2500,342
2011-04-25,07:15:00,1332.2500,1332.5000,1332.2500,1332.2500,233
2011-04-25,07:20:00,1332.2500,1332.5000,1332.2500,1332.5000,15
2011-04-25,07:25:00,1332.5000,1332.5000,1332.2500,1332.2500,140
2011-04-25,07:30:00,1332.2500,1332.5000,1332.2500,1332.2500,260
2011-04-25,07:35:00,1332.5000,1332.5000,1332.2500,1332.5000,71
2011-04-25,07:40:00,1332.7500,1333.0000,1332.5000,1333.0000,263
2011-04-25,07:45:00,1333.0000,1333.0000,1332.5000,1333.0000,179
2011-04-25,07:50:00,1333.0000,1333.0000,1332.7500,1332.7500,30
2011-04-25,07:55:00,1333.0000,1333.0000,1332.7500,1333.0000,241
2011-04-25,08:00:00,1333.2500,1333.7500,1333.0000,1333.7500,1267
2011-04-25,08:05:00,1333.7500,1334.0000,1333.2500,1333.7500,990
2011-04-25,08:10:00,1333.7500,1334.0000,1333.5000,1333.7500,508
2011-04-25,08:15:00,1333.7500,1334.2500,1333.7500,1334.0000,321
2011-04-25,08:20:00,1334.0000,1334.2500,1333.7500,1333.7500,251
2011-04-25,08:25:00,1333.7500,1334.2500,1333.5000,1334.0000,897
2011-04-25,08:30:00,1334.0000,1334.0000,1333.5000,1333.7500,310
2011-04-25,08:35:00,1333.5000,1333.7500,1333.5000,1333.7500,193
2011-04-25,08:40:00,1333.7500,1333.7500,1333.5000,1333.5000,130
2011-04-25,08:45:00,1333.7500,1334.2500,1333.5000,1334.2500,266
2011-04-25,08:50:00,1334.2500,1334.5000,1334.0000,1334.2500,541
2011-04-25,08:55:00,1334.0000,1334.2500,1333.0000,1333.0000,1274
2011-04-25,09:00:00,1333.2500,1333.5000,1333.0000,1333.2500,218
2011-04-25,09:05:00,1333.2500,1333.5000,1333.0000,1333.2500,434
2011-04-25,09:10:00,1333.2500,1333.2500,1332.7500,1332.7500,445
2011-04-25,09:15:00,1333.0000,1333.2500,1332.5000,1332.7500,820
2011-04-25,09:20:00,1332.7500,1333.0000,1332.5000,1332.7500,372
2011-04-25,09:25:00,1332.7500,1332.7500,1332.5000,1332.5000,252
2011-04-25,09:30:00,1332.5000,1332.7500,1332.2500,1332.7500,242
2011-04-25,09:35:00,1332.7500,1333.5000,1332.7500,1333.2500,2497
2011-04-25,09:40:00,1333.5000,1333.7500,1333.2500,1333.2500,297
2011-04-25,09:45:00,1333.2500,1333.5000,1332.7500,1333.2500,256
2011-04-25,09:50:00,1333.0000,1333.2500,1332.7500,1332.7500,245
2011-04-25,09:55:00,1332.7500,1333.0000,1332.2500,1332.2500,794
2011-04-25,10:00:00,1332.2500,1332.5000,1332.0000,1332.5000,153
2011-04-25,10:05:00,1332.2500,1333.0000,1332.2500,1333.0000,237
2011-04-25,10:10:00,1332.7500,1332.7500,1332.5000,1332.5000,91
2011-04-25,10:15:00,1332.7500,1332.7500,1332.5000,1332.5000,68
2011-04-25,10:20:00,1332.7500,1332.7500,1332.5000,1332.7500,97
2011-04-25,10:25:00,1332.7500,1333.0000,1332.7500,1333.0000,39
2011-04-25,10:30:00,1332.7500,1333.0000,1332.7500,1332.7500,8
2011-04-25,10:35:00,1332.7500,1332.7500,1332.2500,1332.5000,72
2011-04-25,10:40:00,1332.7500,1333.0000,1332.7500,1333.0000,125
2011-04-25,10:45:00,1333.0000,1333.5000,1333.0000,1333.5000,268
2011-04-25,10:50:00,1333.2500,1333.7500,1333.2500,1333.2500,175
2011-04-25,10:55:00,1333.5000,1333.5000,1332.0000,1333.0000,973
2011-04-25,11:00:00,1333.0000,1333.0000,1332.7500,1332.7500,68
2011-04-25,11:05:00,1333.0000,1333.0000,1332.7500,1332.7500,74
2011-04-25,11:10:00,1332.7500,1332.7500,1332.5000,1332.7500,33
2011-04-25,11:15:00,1332.7500,1333.2500,1332.7500,1333.0000,116
2011-04-25,11:20:00,1333.0000,1333.2500,1333.0000,1333.0000,69
2011-04-25,11:25:00,1333.0000,1333.2500,1333.0000,1333.2500,34
2011-04-25,11:30:00,1333.0000,1333.0000,1332.7500,1333.0000,81
2011-04-25,11:35:00,1332.7500,1333.2500,1332.7500,1333.0000,150
2011-04-25,11:40:00,1333.2500,1333.2500,1333.2500,1333.2500,4
2011-04-25,11:45:00,1333.2500,1333.2500,1332.5000,1332.7500,420
2011-04-25,11:50:00,1332.5000,1332.5000,1332.2500,1332.5000,84
2011-04-25,11:55:00,1332.2500,1332.7500,1332.2500,1332.5000,88
2011-04-25,12:00:00,1332.7500,1333.0000,1332.5000,1332.7500,28
2011-04-25,12:05:00,1333.0000,1333.0000,1332.7500,1332.7500,67
2011-04-25,12:10:00,1332.7500,1332.7500,1332.7500,1332.7500,122
2011-04-25,12:15:00,1332.5000,1332.7500,1332.5000,1332.7500,21
2011-04-25,12:20:00,1332.5000,1332.5000,1332.2500,1332.5000,97
2011-04-25,12:25:00,1332.2500,1332.5000,1332.0000,1332.2500,323
2011-04-25,12:30:00,1332.2500,1332.7500,1332.0000,1332.7500,377
2011-04-25,12:35:00,1332.7500,1332.7500,1332.5000,1332.5000,85
2011-04-25,12:40:00,1332.5000,1332.7500,1332.5000,1332.7500,29
2011-04-25,12:45:00,1332.7500,1333.0000,1332.7500,1333.0000,41
2011-04-25,12:50:00,1333.0000,1333.0000,1332.7500,1332.7500,109
2011-04-25,12:55:00,1332.7500,1332.7500,1332.5000,1332.7500,106
2011-04-25,13:00:00,1332.7500,1333.0000,1332.7500,1332.7500,156
2011-04-25,13:05:00,1332.7500,1333.0000,1332.5000,1333.0000,120
2011-04-25,13:10:00,1333.0000,1333.2500,1332.7500,1333.2500,378
2011-04-25,13:15:00,1333.2500,1333.2500,1333.0000,1333.2500,55
2011-04-25,13:20:00,1333.2500,1333.5000,1332.5000,1332.7500,327
2011-04-25,13:25:00,1333.0000,1333.2500,1332.7500,1333.0000,274
2011-04-25,13:30:00,1333.0000,1333.2500,1332.7500,1333.0000,256
2011-04-25,13:35:00,1333.0000,1333.0000,1332.7500,1333.0000,84
2011-04-25,13:40:00,1333.0000,1333.0000,1332.7500,1333.0000,30
2011-04-25,13:45:00,1333.0000,1333.0000,1332.5000,1332.7500,265
2011-04-25,13:50:00,1332.5000,1333.0000,1332.5000,1333.0000,200
2011-04-25,13:55:00,1333.0000,1333.2500,1332.7500,1333.0000,238
2011-04-25,14:00:00,1332.7500,1333.0000,1332.5000,1332.7500,303
2011-04-25,14:05:00,1332.7500,1333.2500,1332.5000,1333.2500,323
2011-04-25,14:10:00,1333.2500,1333.5000,1333.0000,1333.2500,193
2011-04-25,14:15:00,1333.5000,1333.5000,1333.2500,1333.5000,94
2011-04-25,14:20:00,1333.2500,1333.5000,1333.2500,1333.5000,31
2011-04-25,14:25:00,1333.5000,1333.7500,1333.2500,1333.7500,45
2011-04-25,14:30:00,1333.2500,1333.7500,1333.2500,1333.5000,74
2011-04-25,14:35:00,1333.5000,1333.7500,1333.2500,1333.5000,25
2011-04-25,14:40:00,1333.5000,1333.5000,1333.5000,1333.5000,27
2011-04-25,14:45:00,1333.5000,1333.5000,1333.2500,1333.5000,8
2011-04-25,14:50:00,1333.5000,1333.7500,1333.2500,1333.7500,115
2011-04-25,14:55:00,1333.7500,1334.0000,1333.7500,1334.0000,49
2011-04-25,15:00:00,1333.7500,1333.7500,1333.5000,1333.7500,103
2011-04-25,15:05:00,1333.5000,1333.7500,1333.5000,1333.7500,66
2011-04-25,15:10:00,1333.7500,1333.7500,1333.5000,1333.5000,161
2011-04-25,15:15:00,1333.5000,1333.5000,1333.2500,1333.2500,68
2011-04-25,15:20:00,1333.5000,1333.5000,1333.2500,1333.5000,37
2011-04-25,15:25:00,1333.5000,1333.5000,1333.5000,1333.5000,5
2011-04-25,15:30:00,1333.5000,1333.5000,1333.2500,1333.2500,83
2011-04-25,15:35:00,1333.5000,1333.7500,1333.2500,1333.7500,282
2011-04-25,15:40:00,1333.5000,1334.0000,1333.2500,1334.0000,297
2011-04-25,15:45:00,1334.0000,1334.0000,1333.7500,1334.0000,54
2011-04-25,15:50:00,1333.7500,1334.0000,1333.7500,1334.0000,195
2011-04-25,15:55:00,1334.0000,1334.2500,1333.7500,1334.2500,209
2011-04-25,16:00:00,1334.2500,1334.5000,1334.2500,1334.5000,91
2011-04-25,16:05:00,1334.5000,1335.2500,1334.2500,1335.2500,1756
2011-04-25,16:10:00,1335.0000,1335.2500,1334.7500,1335.0000,270
2011-04-25,16:15:00,1334.7500,1334.7500,1334.5000,1334.7500,114
2011-04-25,16:20:00,1334.5000,1335.0000,1334.5000,1334.7500,119
2011-04-25,16:25:00,1334.7500,1335.0000,1334.5000,1334.7500,165
2011-04-25,16:30:00,1334.7500,1334.7500,1334.5000,1334.7500,58
2011-04-25,16:35:00,1334.7500,1335.2500,1334.5000,1334.7500,426
2011-04-25,16:40:00,1334.5000,1335.0000,1334.5000,1334.7500,73
2011-04-25,16:45:00,1334.7500,1335.0000,1334.7500,1335.0000,33
2011-04-25,16:50:00,1334.7500,1335.0000,1334.7500,1335.0000,25
2011-04-25,16:55:00,1335.0000,1335.2500,1334.7500,1335.2500,127
2011-04-25,17:00:00,1335.0000,1335.2500,1334.7500,1335.0000,128
2011-04-25,17:05:00,1335.0000,1335.2500,1335.0000,1335.2500,182
2011-04-25,17:10:00,1335.2500,1335.2500,1335.0000,1335.2500,76
2011-04-25,17:15:00,1335.0000,1335.0000,1334.7500,1335.0000,95
2011-04-25,17:20:00,1335.0000,1335.0000,1334.7500,1335.0000,47
2011-04-25,17:25:00,1334.7500,1335.0000,1334.7500,1334.7500,61
2011-04-25,17:30:00,1335.0000,1335.0000,1334.5000,1334.7500,115
2011-04-25,17:35:00,1334.7500,1335.0000,1334.7500,1334.7500,4
2011-04-25,17:40:00,1335.0000,1335.0000,1334.7500,1334.7500,72
2011-04-25,17:45:00,1334.7500,1335.0000,1334.7500,1335.0000,26
2011-04-25,17:50:00,1334.7500,1335.0000,1334.7500,1335.0000,9
2011-04-25,17:55:00,1335.0000,1335.0000,1334.7500,1335.0000,8
2011-04-25,18:00:00,1335.0000,1335.0000,1334.7500,1335.0000,105
2011-04-25,18:05:00,1335.0000,1335.0000,1334.7500,1334.7500,28
2011-04-25,18:10:00,1334.7500,1335.0000,1334.7500,1334.7500,42
2011-04-25,18:15:00,1334.7500,1335.0000,1334.5000,1334.7500,82
2011-04-25,18:20:00,1334.7500,1334.7500,1334.5000,1334.7500,113
2011-04-25,18:25:00,1334.7500,1334.7500,1334.2500,1334.2500,123
2011-04-25,18:30:00,1334.5000,1334.7500,1334.5000,1334.7500,89
2011-04-25,18:35:00,1334.5000,1334.7500,1334.5000,1334.5000,196
2011-04-25,18:40:00,1334.7500,1334.7500,1334.5000,1334.5000,71
2011-04-25,18:45:00,1334.5000,1334.5000,1334.5000,1334.5000,12
2011-04-25,18:50:00,1334.5000,1334.7500,1334.5000,1334.7500,36
2011-04-25,18:55:00,1334.7500,1335.0000,1334.7500,1334.7500,100
2011-04-25,19:00:00,1335.0000,1335.0000,1334.7500,1334.7500,108
2011-04-25,19:05:00,1334.7500,1335.0000,1334.7500,1335.0000,71
2011-04-25,19:10:00,1335.0000,1335.0000,1334.7500,1334.7500,277
2011-04-25,19:15:00,1335.0000,1335.0000,1334.5000,1334.7500,387
2011-04-25,19:20:00,1335.0000,1335.0000,1334.7500,1334.7500,66
2011-04-25,19:25:00,1334.7500,1335.0000,1334.7500,1334.7500,170
2011-04-25,19:30:00,1334.7500,1335.0000,1334.7500,1334.7500,183
2011-04-25,19:35:00,1334.7500,1335.0000,1334.5000,1335.0000,303
2011-04-25,19:40:00,1334.7500,1335.0000,1334.7500,1335.0000,396
2011-04-25,19:45:00,1335.0000,1335.0000,1334.5000,1334.7500,285
2011-04-25,19:50:00,1334.5000,1334.7500,1334.5000,1334.5000,382
2011-04-25,19:55:00,1334.5000,1334.7500,1334.2500,1334.2500,352
2011-04-25,20:00:00,1334.7500,1334.7500,1334.2500,1334.5000,401
2011-04-25,20:05:00,1334.5000,1334.5000,1333.7500,1334.2500,1486
2011-04-25,20:10:00,1334.2500,1334.2500,1333.7500,1334.2500,598
2011-04-25,20:15:00,1334.0000,1334.2500,1334.0000,1334.2500,77
2011-04-25,20:20:00,1334.0000,1334.5000,1334.0000,1334.2500,782
2011-04-25,20:25:00,1334.5000,1334.5000,1333.5000,1333.5000,1822
2011-04-25,20:30:00,1333.5000,1333.5000,1332.7500,1333.2500,2202
2011-04-25,20:35:00,1333.2500,1333.2500,1332.7500,1333.0000,555
2011-04-25,20:40:00,1332.7500,1333.0000,1332.5000,1332.7500,1385
2011-04-25,20:45:00,1332.7500,1332.7500,1332.2500,1332.7500,1564
2011-04-25,20:50:00,1332.5000,1332.7500,1331.5000,1332.0000,2905
2011-04-25,20:55:00,1331.7500,1332.2500,1331.7500,1332.2500,1896
2011-04-25,21:00:00,1332.2500,1332.5000,1332.0000,1332.5000,721
2011-04-25,21:05:00,1332.2500,1332.7500,1332.2500,1332.7500,518
2011-04-25,21:10:00,1332.5000,1333.0000,1332.5000,1333.0000,1159
2011-04-25,21:15:00,1333.0000,1333.0000,1332.7500,1333.0000,1690
2011-04-25,21:20:00,1333.0000,1333.0000,1332.5000,1332.5000,1661
2011-04-25,21:25:00,1332.5000,1332.7500,1331.5000,1332.0000,7504
2011-04-25,21:30:00,1332.0000,1333.0000,1331.5000,1331.7500,27568
2011-04-25,21:35:00,1331.7500,1332.7500,1331.5000,1331.7500,15480
2011-04-25,21:40:00,1331.7500,1332.0000,1330.2500,1331.0000,18963
2011-04-25,21:45:00,1331.2500,1333.5000,1331.0000,1333.5000,19098
2011-04-25,21:50:00,1333.5000,1334.0000,1332.0000,1332.0000,16998
2011-04-25,21:55:00,1332.2500,1333.2500,1331.7500,1333.2500,9228
2011-04-25,22:00:00,1333.2500,1333.7500,1332.5000,1332.7500,19018
2011-04-25,22:05:00,1332.5000,1332.5000,1330.7500,1331.0000,13120
2011-04-25,22:10:00,1331.2500,1331.2500,1330.5000,1331.2500,8755
2011-04-25,22:15:00,1331.0000,1332.5000,1330.7500,1330.7500,14791
2011-04-25,22:20:00,1331.0000,1331.0000,1328.5000,1329.2500,28408
2011-04-25,22:25:00,1329.2500,1330.0000,1328.2500,1329.2500,13584
2011-04-25,22:30:00,1329.5000,1330.0000,1329.0000,1329.2500,11022
2011-04-25,22:35:00,1329.5000,1329.7500,1328.5000,1329.5000,11626
2011-04-25,22:40:00,1329.5000,1329.7500,1329.0000,1329.5000,4895
2011-04-25,22:45:00,1329.5000,1329.7500,1328.7500,1329.2500,6231
2011-04-25,22:50:00,1329.5000,1329.7500,1328.5000,1328.5000,6732
2011-04-25,22:55:00,1328.5000,1329.0000,1327.7500,1328.5000,11983
2011-04-25,23:00:00,1328.7500,1329.2500,1328.0000,1328.5000,7980
2011-04-25,23:05:00,1328.5000,1328.7500,1327.7500,1327.7500,4924
2011-04-25,23:10:00,1327.7500,1328.5000,1327.2500,1328.0000,13072
2011-04-25,23:15:00,1327.7500,1328.2500,1327.5000,1328.2500,6426
2011-04-25,23:20:00,1328.2500,1328.5000,1328.0000,1328.2500,3001
2011-04-25,23:25:00,1328.5000,1329.0000,1328.0000,1329.0000,2884
2011-04-25,23:30:00,1328.7500,1329.2500,1328.7500,1329.2500,3320
2011-04-25,23:35:00,1329.2500,1329.2500,1328.7500,1329.2500,3326
2011-04-25,23:40:00,1329.2500,1329.7500,1329.0000,1329.5000,2937
2011-04-25,23:45:00,1329.5000,1329.7500,1329.0000,1329.5000,4167
2011-04-25,23:50:00,1329.5000,1329.7500,1329.2500,1329.7500,2621
2011-04-25,23:55:00,1329.5000,1330.7500,1329.5000,1330.2500,12223
2011-04-26,00:00:00,1330.5000,1331.0000,1330.2500,1330.7500,3753
2011-04-26,00:05:00,1331.0000,1331.0000,1330.5000,1330.7500,5724
2011-04-26,00:10:00,1330.7500,1331.2500,1330.5000,1331.0000,4058
2011-04-26,00:15:00,1331.0000,1331.0000,1330.5000,1330.5000,3000
2011-04-26,00:20:00,1330.5000,1331.0000,1330.5000,1331.0000,3522
2011-04-26,00:25:00,1331.0000,1331.0000,1330.5000,1331.0000,2241
2011-04-26,00:30:00,1331.0000,1331.0000,1330.7500,1331.0000,795
2011-04-26,00:35:00,1330.7500,1331.0000,1330.7500,1330.7500,1038
2011-04-26,00:40:00,1330.7500,1331.0000,1330.2500,1330.5000,1811
2011-04-26,00:45:00,1330.5000,1331.0000,1330.2500,1330.7500,3761
2011-04-26,00:50:00,1331.0000,1331.5000,1330.7500,1331.2500,3296
2011-04-26,00:55:00,1331.2500,1331.2500,1330.5000,1330.7500,3714
2011-04-26,01:00:00,1330.7500,1331.0000,1330.5000,1330.5000,1050
2011-04-26,01:05:00,1330.5000,1330.7500,1330.5000,1330.5000,514
2011-04-26,01:10:00,1330.7500,1331.0000,1330.5000,1330.7500,1589
2011-04-26,01:15:00,1330.5000,1331.0000,1330.5000,1331.0000,885
2011-04-26,01:20:00,1331.0000,1331.0000,1330.7500,1330.7500,245
2011-04-26,01:25:00,1330.7500,1331.0000,1330.7500,1330.7500,577
2011-04-26,01:30:00,1330.7500,1331.5000,1330.7500,1331.5000,1809
2011-04-26,01:35:00,1331.5000,1331.7500,1331.2500,1331.7500,3066
2011-04-26,01:40:00,1331.7500,1331.7500,1331.2500,1331.5000,1188
2011-04-26,01:45:00,1331.2500,1331.7500,1331.2500,1331.2500,1467
2011-04-26,01:50:00,1331.5000,1331.7500,1331.2500,1331.5000,865
2011-04-26,01:55:00,1331.2500,1331.7500,1331.2500,1331.7500,1283
2011-04-26,02:00:00,1331.5000,1332.7500,1331.5000,1332.5000,10658
2011-04-26,02:05:00,1332.2500,1332.5000,1332.0000,1332.0000,1595
2011-04-26,02:10:00,1332.0000,1332.5000,1332.0000,1332.0000,2122
2011-04-26,02:15:00,1332.2500,1332.5000,1331.7500,1331.7500,1232
2011-04-26,02:20:00,1332.0000,1332.2500,1331.5000,1332.0000,3375
2011-04-26,02:25:00,1332.0000,1332.0000,1331.5000,1332.0000,1884
2011-04-26,02:30:00,1331.7500,1332.0000,1331.7500,1332.0000,611
2011-04-26,02:35:00,1332.0000,1332.0000,1331.5000,1331.5000,2168
2011-04-26,02:40:00,1331.7500,1331.7500,1331.2500,1331.5000,2751
2011-04-26,02:45:00,1331.5000,1331.7500,1331.2500,1331.2500,1570
2011-04-26,02:50:00,1331.2500,1331.7500,1331.2500,1331.5000,1640
2011-04-26,02:55:00,1331.7500,1332.0000,1331.5000,1331.7500,855
2011-04-26,03:00:00,1331.7500,1332.0000,1331.5000,1331.7500,1892
2011-04-26,03:05:00,1331.5000,1331.7500,1331.2500,1331.5000,2625
2011-04-26,03:10:00,1331.5000,1331.5000,1330.2500,1330.5000,6274
2011-04-26,03:15:00,1330.5000,1331.0000,1330.2500,1330.7500,3178
2011-04-26,03:20:00,1330.7500,1330.7500,1330.2500,1330.5000,3417
2011-04-26,03:25:00,1330.7500,1331.7500,1330.5000,1331.2500,2812
2011-04-26,03:30:00,1331.5000,1332.0000,1331.2500,1331.5000,5013
2011-04-26,03:35:00,1331.7500,1332.2500,1331.5000,1332.0000,5164
2011-04-26,03:40:00,1332.0000,1332.2500,1331.5000,1331.7500,3869
2011-04-26,03:45:00,1331.7500,1331.7500,1330.7500,1331.2500,10746
2011-04-26,03:50:00,1331.0000,1331.5000,1330.5000,1331.0000,6357
2011-04-26,03:55:00,1331.0000,1331.7500,1330.7500,1331.5000,21813
2011-04-26,04:00:00,1331.5000,1332.2500,1330.7500,1331.2500,28034
2011-04-26,04:05:00,1331.0000,1331.7500,1330.5000,1331.2500,7485
2011-04-26,04:10:00,1331.0000,1331.2500,1330.5000,1331.0000,11089
2011-04-26,04:20:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2011-04-26,04:30:00,1330.7500,1331.0000,1330.5000,1330.7500,999
2011-04-26,04:35:00,1331.0000,1331.0000,1330.7500,1331.0000,365
2011-04-26,04:40:00,1331.2500,1331.5000,1331.0000,1331.5000,773
2011-04-26,04:45:00,1331.2500,1331.7500,1331.2500,1331.5000,454
2011-04-26,04:50:00,1331.7500,1332.2500,1331.5000,1331.7500,1645
2011-04-26,04:55:00,1332.0000,1332.2500,1331.7500,1332.0000,350
2011-04-26,05:00:00,1332.2500,1332.2500,1331.7500,1332.0000,266
2011-04-26,05:05:00,1332.0000,1332.2500,1332.0000,1332.2500,141
2011-04-26,05:10:00,1332.2500,1332.2500,1332.0000,1332.2500,287
2011-04-26,05:15:00,1332.2500,1332.5000,1332.2500,1332.2500,67
2011-04-26,05:20:00,1332.2500,1332.7500,1332.2500,1332.2500,233
2011-04-26,05:25:00,1332.5000,1333.0000,1332.5000,1333.0000,634
2011-04-26,05:30:00,1332.7500,1332.7500,1332.7500,1332.7500,4
2011-04-26,06:00:00,1333.0000,1333.2500,1332.7500,1333.0000,1422
2011-04-26,06:05:00,1333.0000,1333.2500,1333.0000,1333.0000,44
2011-04-26,06:10:00,1333.0000,1333.2500,1333.0000,1333.0000,144
2011-04-26,06:15:00,1333.0000,1333.5000,1333.0000,1333.2500,151
2011-04-26,06:20:00,1333.2500,1333.2500,1333.0000,1333.2500,137
2011-04-26,06:25:00,1333.0000,1333.2500,1333.0000,1333.2500,127
2011-04-26,06:30:00,1333.2500,1333.2500,1333.0000,1333.0000,158
2011-04-26,06:35:00,1333.0000,1333.2500,1333.0000,1333.2500,59
2011-04-26,06:40:00,1333.2500,1333.2500,1333.0000,1333.0000,158
2011-04-26,06:45:00,1333.0000,1333.2500,1332.7500,1333.0000,154
2011-04-26,06:50:00,1333.0000,1333.0000,1333.0000,1333.0000,57
2011-04-26,06:55:00,1333.0000,1333.2500,1333.0000,1333.0000,33
2011-04-26,07:00:00,1333.0000,1333.2500,1333.0000,1333.2500,317
2011-04-26,07:05:00,1333.2500,1333.2500,1333.0000,1333.0000,112
2011-04-26,07:10:00,1333.0000,1333.2500,1333.0000,1333.0000,265
2011-04-26,07:15:00,1333.0000,1333.2500,1333.0000,1333.0000,50
2011-04-26,07:20:00,1333.2500,1333.2500,1332.7500,1332.7500,358
2011-04-26,07:25:00,1332.7500,1333.2500,1332.7500,1333.2500,464
2011-04-26,07:30:00,1333.0000,1333.2500,1333.0000,1333.0000,391
2011-04-26,07:35:00,1333.0000,1333.0000,1332.7500,1332.7500,473
2011-04-26,07:40:00,1332.7500,1332.7500,1332.7500,1332.7500,6
2011-04-26,07:45:00,1333.0000,1333.0000,1332.7500,1332.7500,107
2011-04-26,07:50:00,1333.0000,1333.0000,1332.7500,1333.0000,88
2011-04-26,07:55:00,1332.7500,1333.0000,1332.7500,1332.7500,96
2011-04-26,08:00:00,1333.0000,1333.2500,1332.7500,1333.0000,884
2011-04-26,08:05:00,1333.2500,1333.2500,1332.7500,1333.0000,869
2011-04-26,08:10:00,1333.2500,1333.2500,1333.0000,1333.0000,186
2011-04-26,08:15:00,1333.0000,1333.2500,1332.7500,1333.0000,893
2011-04-26,08:20:00,1333.0000,1333.2500,1333.0000,1333.2500,255
2011-04-26,08:25:00,1333.2500,1333.5000,1333.2500,1333.5000,386
2011-04-26,08:30:00,1333.5000,1333.7500,1333.0000,1333.2500,473
2011-04-26,08:35:00,1333.2500,1333.2500,1333.0000,1333.0000,193
2011-04-26,08:40:00,1333.0000,1333.2500,1332.7500,1333.0000,1001
2011-04-26,08:45:00,1333.0000,1333.2500,1332.5000,1332.5000,907
2011-04-26,08:50:00,1332.7500,1332.7500,1332.0000,1332.2500,1310
2011-04-26,08:55:00,1332.2500,1332.5000,1332.0000,1332.2500,620
2011-04-26,09:00:00,1332.2500,1332.7500,1331.2500,1331.7500,2999
2011-04-26,09:05:00,1331.7500,1332.0000,1331.2500,1331.7500,1527
2011-04-26,09:10:00,1331.7500,1332.0000,1331.2500,1331.5000,1400
2011-04-26,09:15:00,1331.2500,1331.7500,1331.0000,1331.2500,1227
2011-04-26,09:20:00,1331.2500,1331.2500,1331.0000,1331.2500,188
2011-04-26,09:25:00,1331.2500,1331.5000,1331.0000,1331.5000,709
2011-04-26,09:30:00,1331.2500,1331.7500,1331.2500,1331.5000,419
2011-04-26,09:35:00,1331.5000,1331.5000,1331.0000,1331.5000,259
2011-04-26,09:40:00,1331.5000,1331.7500,1331.5000,1331.5000,234
2011-04-26,09:45:00,1331.7500,1332.0000,1331.2500,1331.2500,294
2011-04-26,09:50:00,1331.2500,1331.7500,1331.0000,1331.7500,782
2011-04-26,09:55:00,1331.7500,1332.0000,1331.5000,1331.7500,494
2011-04-26,10:00:00,1331.7500,1332.2500,1331.7500,1332.2500,424
2011-04-26,10:05:00,1332.2500,1332.2500,1331.7500,1331.7500,412
2011-04-26,10:10:00,1331.7500,1331.7500,1331.2500,1331.5000,269
2011-04-26,10:15:00,1331.5000,1331.5000,1331.0000,1331.0000,277
2011-04-26,10:20:00,1331.2500,1331.2500,1330.5000,1330.7500,674
2011-04-26,10:25:00,1330.7500,1330.7500,1330.2500,1330.2500,594
2011-04-26,10:30:00,1330.2500,1330.2500,1329.7500,1330.0000,941
2011-04-26,10:35:00,1330.0000,1330.0000,1329.7500,1330.0000,79
2011-04-26,10:40:00,1329.7500,1330.5000,1329.7500,1330.2500,372
2011-04-26,10:45:00,1330.0000,1330.2500,1330.0000,1330.0000,155
2011-04-26,10:50:00,1330.0000,1330.2500,1330.0000,1330.2500,97
2011-04-26,10:55:00,1330.2500,1330.5000,1330.0000,1330.2500,122
2011-04-26,11:00:00,1330.2500,1330.2500,1329.7500,1330.0000,209
2011-04-26,11:05:00,1329.7500,1330.0000,1329.5000,1329.7500,366
2011-04-26,11:10:00,1329.7500,1330.0000,1329.5000,1330.0000,254
2011-04-26,11:15:00,1329.7500,1330.0000,1329.5000,1329.7500,596
2011-04-26,11:20:00,1330.0000,1330.0000,1329.5000,1329.7500,184
2011-04-26,11:25:00,1329.7500,1329.7500,1329.5000,1329.7500,49
2011-04-26,11:30:00,1329.5000,1329.5000,1329.2500,1329.5000,467
2011-04-26,11:35:00,1329.5000,1329.7500,1329.2500,1329.2500,154
2011-04-26,11:40:00,1329.2500,1329.5000,1328.5000,1328.7500,1020
2011-04-26,11:45:00,1328.7500,1329.0000,1328.5000,1328.7500,473
2011-04-26,11:50:00,1329.0000,1329.0000,1328.5000,1328.7500,245
2011-04-26,11:55:00,1328.7500,1328.7500,1328.5000,1328.7500,220
2011-04-26,12:00:00,1328.7500,1328.7500,1328.5000,1328.5000,113
2011-04-26,12:05:00,1328.5000,1328.7500,1328.5000,1328.7500,192
2011-04-26,12:10:00,1328.7500,1328.7500,1328.5000,1328.5000,130
2011-04-26,12:15:00,1328.5000,1328.7500,1328.5000,1328.5000,34
2011-04-26,12:20:00,1328.7500,1329.0000,1328.7500,1329.0000,158
2011-04-26,12:25:00,1329.0000,1329.0000,1328.0000,1328.0000,981
2011-04-26,12:30:00,1328.2500,1328.5000,1328.2500,1328.2500,82
2011-04-26,12:35:00,1328.2500,1328.5000,1328.2500,1328.5000,201
2011-04-26,12:40:00,1328.2500,1328.5000,1328.2500,1328.5000,96
2011-04-26,12:45:00,1328.7500,1328.7500,1328.2500,1328.5000,273
2011-04-26,12:50:00,1328.5000,1328.7500,1328.5000,1328.7500,145
2011-04-26,12:55:00,1328.7500,1329.5000,1328.7500,1329.5000,601
2011-04-26,13:00:00,1329.5000,1330.5000,1329.5000,1330.2500,1038
2011-04-26,13:05:00,1330.5000,1330.5000,1330.0000,1330.0000,123
2011-04-26,13:10:00,1330.0000,1330.0000,1329.7500,1329.7500,89
2011-04-26,13:15:00,1330.0000,1330.0000,1329.5000,1329.5000,202
2011-04-26,13:20:00,1329.5000,1330.0000,1329.5000,1329.7500,85
2011-04-26,13:25:00,1329.5000,1330.0000,1329.5000,1329.7500,102
2011-04-26,13:30:00,1329.7500,1329.7500,1329.2500,1329.2500,120
2011-04-26,13:35:00,1329.5000,1329.7500,1329.2500,1329.7500,165
2011-04-26,13:40:00,1329.5000,1330.0000,1329.5000,1329.7500,133
2011-04-26,13:45:00,1329.7500,1330.0000,1329.5000,1329.5000,74
2011-04-26,13:50:00,1329.7500,1329.7500,1329.7500,1329.7500,24
2011-04-26,13:55:00,1329.5000,1329.7500,1329.2500,1329.5000,127
2011-04-26,14:00:00,1329.5000,1330.2500,1329.5000,1330.2500,1066
2011-04-26,14:05:00,1330.2500,1330.2500,1329.0000,1329.2500,1053
2011-04-26,14:10:00,1329.2500,1330.0000,1329.2500,1330.0000,676
2011-04-26,14:15:00,1330.0000,1330.2500,1329.7500,1329.7500,1201
2011-04-26,14:20:00,1329.7500,1329.7500,1329.5000,1329.5000,258
2011-04-26,14:25:00,1329.5000,1330.5000,1329.5000,1330.2500,302
2011-04-26,14:30:00,1330.2500,1330.5000,1329.7500,1330.0000,757
2011-04-26,14:35:00,1330.0000,1330.2500,1329.7500,1330.0000,708
2011-04-26,14:40:00,1330.0000,1330.0000,1329.7500,1329.7500,260
2011-04-26,14:45:00,1330.0000,1330.0000,1329.7500,1329.7500,110
2011-04-26,14:50:00,1329.7500,1330.2500,1329.7500,1330.2500,247
2011-04-26,14:55:00,1330.2500,1330.2500,1329.7500,1330.0000,531
2011-04-26,15:00:00,1330.2500,1330.2500,1329.5000,1330.0000,2026
2011-04-26,15:05:00,1329.7500,1331.0000,1329.5000,1331.0000,1940
2011-04-26,15:10:00,1331.0000,1331.0000,1330.0000,1330.2500,1437
2011-04-26,15:15:00,1330.5000,1330.5000,1329.5000,1329.7500,1420
2011-04-26,15:20:00,1329.7500,1330.5000,1329.5000,1330.2500,967
2011-04-26,15:25:00,1330.0000,1331.2500,1330.0000,1331.2500,1705
2011-04-26,15:30:00,1331.0000,1332.2500,1330.7500,1332.0000,2603
2011-04-26,15:35:00,1332.0000,1332.7500,1331.7500,1332.5000,1954
2011-04-26,15:40:00,1332.5000,1333.0000,1332.2500,1332.5000,2587
2011-04-26,15:45:00,1332.7500,1333.2500,1332.5000,1333.2500,2252
2011-04-26,15:50:00,1333.2500,1333.2500,1332.7500,1333.2500,1337
2011-04-26,15:55:00,1333.2500,1333.5000,1332.7500,1333.0000,1900
2011-04-26,16:00:00,1333.0000,1333.5000,1332.7500,1332.7500,1575
2011-04-26,16:05:00,1332.7500,1333.7500,1332.7500,1333.5000,1348
2011-04-26,16:10:00,1333.5000,1334.7500,1333.2500,1334.0000,4232
2011-04-26,16:15:00,1334.0000,1334.7500,1334.0000,1334.7500,2187
2011-04-26,16:20:00,1334.5000,1334.7500,1333.7500,1333.7500,1531
2011-04-26,16:25:00,1333.7500,1334.0000,1333.5000,1333.7500,781
2011-04-26,16:30:00,1333.7500,1334.7500,1333.7500,1334.5000,1733
2011-04-26,16:35:00,1334.5000,1334.7500,1334.5000,1334.7500,952
2011-04-26,16:40:00,1334.7500,1335.0000,1334.5000,1334.7500,1260
2011-04-26,16:45:00,1334.7500,1335.7500,1334.5000,1335.0000,3043
2011-04-26,16:50:00,1335.2500,1335.7500,1335.2500,1335.2500,2110
2011-04-26,16:55:00,1335.5000,1335.5000,1334.7500,1335.2500,1115
2011-04-26,17:00:00,1335.0000,1335.0000,1334.7500,1334.7500,536
2011-04-26,17:05:00,1335.0000,1335.0000,1334.2500,1334.7500,1438
2011-04-26,17:10:00,1334.7500,1337.0000,1334.7500,1336.5000,7899
2011-04-26,17:15:00,1336.7500,1337.5000,1336.5000,1337.0000,2126
2011-04-26,17:20:00,1337.2500,1337.2500,1336.5000,1337.0000,2504
2011-04-26,17:25:00,1336.7500,1337.0000,1336.2500,1336.5000,2058
2011-04-26,17:30:00,1336.2500,1337.0000,1336.2500,1336.2500,1825
2011-04-26,17:35:00,1336.2500,1336.5000,1336.2500,1336.2500,608
2011-04-26,17:40:00,1336.2500,1336.5000,1335.7500,1336.0000,1359
2011-04-26,17:45:00,1336.0000,1336.5000,1336.0000,1336.5000,965
2011-04-26,17:50:00,1336.5000,1336.7500,1336.2500,1336.5000,690
2011-04-26,17:55:00,1336.5000,1336.5000,1336.2500,1336.2500,276
2011-04-26,18:00:00,1336.2500,1336.5000,1336.0000,1336.2500,424
2011-04-26,18:05:00,1336.2500,1336.5000,1336.0000,1336.0000,430
2011-04-26,18:10:00,1336.0000,1336.2500,1335.2500,1335.2500,773
2011-04-26,18:15:00,1335.5000,1335.7500,1335.2500,1335.5000,977
2011-04-26,18:20:00,1335.5000,1336.0000,1335.2500,1335.2500,709
2011-04-26,18:25:00,1335.2500,1335.7500,1335.0000,1335.0000,1072
2011-04-26,18:30:00,1335.0000,1335.5000,1335.0000,1335.5000,394
2011-04-26,18:35:00,1335.2500,1335.7500,1335.2500,1335.5000,529
2011-04-26,18:40:00,1335.5000,1335.7500,1335.2500,1335.5000,277
2011-04-26,18:45:00,1335.2500,1335.5000,1335.0000,1335.2500,880
2011-04-26,18:50:00,1335.2500,1335.7500,1335.2500,1335.7500,1806
2011-04-26,18:55:00,1335.5000,1335.7500,1335.2500,1335.7500,552
2011-04-26,19:00:00,1335.5000,1335.7500,1335.2500,1335.2500,1462
2011-04-26,19:05:00,1335.5000,1335.5000,1335.0000,1335.0000,457
2011-04-26,19:10:00,1335.2500,1335.2500,1334.7500,1334.7500,519
2011-04-26,19:15:00,1335.0000,1335.2500,1334.5000,1334.7500,2176
2011-04-26,19:20:00,1334.5000,1335.5000,1334.5000,1334.7500,1329
2011-04-26,19:25:00,1334.7500,1335.5000,1334.7500,1335.2500,995
2011-04-26,19:30:00,1335.0000,1335.5000,1335.0000,1335.5000,840
2011-04-26,19:35:00,1335.5000,1336.0000,1335.2500,1335.7500,1830
2011-04-26,19:40:00,1335.5000,1336.0000,1335.5000,1335.7500,737
2011-04-26,19:45:00,1335.5000,1336.7500,1335.5000,1336.2500,2266
2011-04-26,19:50:00,1336.2500,1337.2500,1336.0000,1336.5000,4366
2011-04-26,19:55:00,1336.7500,1337.2500,1336.5000,1336.7500,3053
2011-04-26,20:00:00,1337.0000,1337.0000,1336.0000,1336.2500,1388
2011-04-26,20:05:00,1336.2500,1336.7500,1336.0000,1336.7500,1043
2011-04-26,20:10:00,1336.5000,1336.7500,1335.7500,1336.0000,2291
2011-04-26,20:15:00,1336.0000,1336.2500,1335.7500,1336.0000,2241
2011-04-26,20:20:00,1336.2500,1336.7500,1335.7500,1336.0000,2023
2011-04-26,20:25:00,1336.0000,1336.5000,1335.7500,1336.2500,2839
2011-04-26,20:30:00,1336.2500,1336.5000,1335.7500,1336.0000,2495
2011-04-26,20:35:00,1336.0000,1336.5000,1335.7500,1336.5000,1941
2011-04-26,20:40:00,1336.2500,1336.7500,1336.2500,1336.5000,2147
2011-04-26,20:45:00,1336.5000,1336.5000,1336.2500,1336.5000,1400
2011-04-26,20:50:00,1336.5000,1337.0000,1336.0000,1336.2500,3655
2011-04-26,20:55:00,1336.2500,1336.5000,1336.0000,1336.2500,2150
2011-04-26,21:00:00,1336.2500,1336.7500,1336.0000,1336.5000,2485
2011-04-26,21:05:00,1336.5000,1337.2500,1336.2500,1337.0000,7689
2011-04-26,21:10:00,1337.0000,1337.2500,1336.7500,1336.7500,2075
2011-04-26,21:15:00,1336.7500,1337.0000,1336.5000,1336.5000,3956
2011-04-26,21:20:00,1336.7500,1336.7500,1336.2500,1336.5000,2680
2011-04-26,21:25:00,1336.5000,1336.7500,1336.0000,1336.0000,3308
2011-04-26,21:30:00,1336.0000,1337.0000,1335.0000,1336.7500,34197
2011-04-26,21:35:00,1336.7500,1336.7500,1335.2500,1335.7500,16471
2011-04-26,21:40:00,1335.7500,1335.7500,1334.5000,1335.2500,22225
2011-04-26,21:45:00,1335.0000,1336.7500,1335.0000,1336.7500,25655
2011-04-26,21:50:00,1336.7500,1338.0000,1336.2500,1337.5000,37010
2011-04-26,21:55:00,1337.7500,1337.7500,1336.5000,1336.7500,13368
2011-04-26,22:00:00,1337.0000,1338.5000,1336.7500,1337.0000,35900
2011-04-26,22:05:00,1336.7500,1337.0000,1335.0000,1335.5000,26351
2011-04-26,22:10:00,1335.7500,1337.0000,1335.5000,1336.5000,20378
2011-04-26,22:15:00,1336.7500,1337.2500,1335.7500,1336.7500,23704
2011-04-26,22:20:00,1336.7500,1339.0000,1336.7500,1338.7500,40104
2011-04-26,22:25:00,1338.7500,1339.7500,1338.2500,1338.7500,27552
2011-04-26,22:30:00,1339.0000,1339.2500,1338.5000,1339.0000,11538
2011-04-26,22:35:00,1338.7500,1339.7500,1338.7500,1339.7500,11593
2011-04-26,22:40:00,1339.5000,1341.5000,1339.5000,1341.2500,37080
2011-04-26,22:45:00,1341.5000,1342.0000,1341.0000,1341.5000,35566
2011-04-26,22:50:00,1341.7500,1342.0000,1341.2500,1341.5000,21192
2011-04-26,22:55:00,1341.7500,1342.0000,1341.2500,1341.7500,10303
2011-04-26,23:00:00,1342.0000,1342.5000,1341.5000,1342.0000,18111
2011-04-26,23:05:00,1342.0000,1342.5000,1341.5000,1341.7500,11496
2011-04-26,23:10:00,1342.0000,1342.5000,1341.5000,1342.2500,10743
2011-04-26,23:15:00,1342.0000,1342.2500,1341.7500,1342.0000,9694
2011-04-26,23:20:00,1342.0000,1343.0000,1342.0000,1342.5000,19256
2011-04-26,23:25:00,1342.5000,1343.5000,1342.5000,1342.7500,21013
2011-04-26,23:30:00,1343.0000,1344.2500,1343.0000,1343.5000,28468
2011-04-26,23:35:00,1343.5000,1344.2500,1343.0000,1343.5000,11793
2011-04-26,23:40:00,1343.5000,1344.0000,1343.0000,1343.7500,8866
2011-04-26,23:45:00,1343.7500,1344.0000,1343.5000,1344.0000,7701
2011-04-26,23:50:00,1344.0000,1344.5000,1343.7500,1344.0000,16655
2011-04-26,23:55:00,1344.2500,1345.0000,1344.0000,1344.7500,15734
2011-04-27,00:00:00,1344.7500,1346.2500,1344.5000,1345.5000,43091
2011-04-27,00:05:00,1345.7500,1346.0000,1344.7500,1345.2500,20399
2011-04-27,00:10:00,1345.2500,1345.7500,1345.0000,1345.2500,11538
2011-04-27,00:15:00,1345.2500,1345.2500,1344.2500,1344.5000,14291
2011-04-27,00:20:00,1344.5000,1345.0000,1344.2500,1344.5000,7213
2011-04-27,00:25:00,1344.7500,1344.7500,1343.7500,1344.0000,13794
2011-04-27,00:30:00,1344.2500,1344.7500,1343.7500,1344.5000,11857
2011-04-27,00:35:00,1344.5000,1344.7500,1344.2500,1344.5000,3690
2011-04-27,00:40:00,1344.5000,1344.7500,1344.2500,1344.5000,3589
2011-04-27,00:45:00,1344.5000,1344.5000,1343.7500,1344.0000,9061
2011-04-27,00:50:00,1344.0000,1344.5000,1343.5000,1344.2500,11221
2011-04-27,00:55:00,1344.2500,1344.5000,1344.0000,1344.0000,3026
2011-04-27,01:00:00,1344.0000,1344.2500,1343.5000,1343.5000,5940
2011-04-27,01:05:00,1343.5000,1343.7500,1342.7500,1343.0000,11846
2011-04-27,01:10:00,1342.7500,1343.2500,1342.7500,1343.2500,7552
2011-04-27,01:15:00,1343.2500,1343.5000,1343.0000,1343.2500,5100
2011-04-27,01:20:00,1343.2500,1343.7500,1343.0000,1343.0000,4200
2011-04-27,01:25:00,1343.2500,1343.5000,1343.0000,1343.0000,4282
2011-04-27,01:30:00,1343.2500,1343.2500,1341.5000,1341.7500,23823
2011-04-27,01:35:00,1341.5000,1342.5000,1341.5000,1342.0000,8344
2011-04-27,01:40:00,1342.0000,1342.5000,1341.5000,1342.2500,6311
2011-04-27,01:45:00,1342.2500,1342.5000,1341.7500,1342.2500,5131
2011-04-27,01:50:00,1342.2500,1343.0000,1342.0000,1343.0000,6740
2011-04-27,01:55:00,1342.7500,1343.0000,1342.5000,1342.7500,3500
2011-04-27,02:00:00,1342.5000,1342.7500,1342.0000,1342.5000,4316
2011-04-27,02:05:00,1342.5000,1342.7500,1342.0000,1342.7500,4753
2011-04-27,02:10:00,1342.7500,1343.0000,1342.2500,1343.0000,4582
2011-04-27,02:15:00,1343.0000,1344.0000,1342.7500,1344.0000,12491
2011-04-27,02:20:00,1344.0000,1344.0000,1343.5000,1343.7500,4697
2011-04-27,02:25:00,1343.7500,1344.0000,1343.5000,1344.0000,5159
2011-04-27,02:30:00,1344.0000,1344.2500,1343.2500,1344.0000,7319
2011-04-27,02:35:00,1344.0000,1344.2500,1343.5000,1343.5000,7262
2011-04-27,02:40:00,1343.5000,1344.2500,1343.5000,1343.7500,3746
2011-04-27,02:45:00,1343.7500,1344.2500,1343.5000,1344.0000,4406
2011-04-27,02:50:00,1344.0000,1344.0000,1343.5000,1343.5000,2811
2011-04-27,02:55:00,1343.7500,1344.2500,1343.5000,1344.0000,4581
2011-04-27,03:00:00,1344.0000,1344.5000,1343.7500,1344.0000,11847
2011-04-27,03:05:00,1344.2500,1344.5000,1343.7500,1344.5000,4707
2011-04-27,03:10:00,1344.5000,1345.5000,1344.2500,1345.2500,15027
2011-04-27,03:15:00,1345.5000,1345.5000,1344.2500,1344.5000,6963
2011-04-27,03:20:00,1344.7500,1344.7500,1343.5000,1344.0000,6034
2011-04-27,03:25:00,1343.7500,1344.0000,1343.0000,1343.2500,10351
2011-04-27,03:30:00,1343.5000,1343.7500,1343.0000,1343.5000,7405
2011-04-27,03:35:00,1343.2500,1343.7500,1342.5000,1342.5000,15447
2011-04-27,03:40:00,1342.7500,1343.5000,1342.5000,1343.2500,8725
2011-04-27,03:45:00,1343.5000,1343.5000,1342.5000,1343.0000,17402
2011-04-27,03:50:00,1343.2500,1343.5000,1342.5000,1343.5000,16072
2011-04-27,03:55:00,1343.5000,1343.7500,1342.5000,1343.2500,42027
2011-04-27,04:00:00,1343.5000,1343.5000,1342.0000,1342.0000,42032
2011-04-27,04:05:00,1342.0000,1342.5000,1341.2500,1341.5000,20255
2011-04-27,04:10:00,1341.7500,1341.7500,1340.5000,1341.0000,22726
2011-04-27,04:15:00,1340.7500,1340.7500,1340.7500,1340.7500,4
2011-04-27,04:20:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2011-04-27,04:30:00,1341.0000,1341.5000,1340.2500,1340.7500,4451
2011-04-27,04:35:00,1340.7500,1341.5000,1340.5000,1341.5000,1191
2011-04-27,04:40:00,1341.2500,1342.0000,1341.2500,1342.0000,1873
2011-04-27,04:45:00,1342.2500,1342.2500,1341.7500,1342.0000,801
2011-04-27,04:50:00,1342.0000,1342.2500,1341.7500,1342.2500,1045
2011-04-27,04:55:00,1342.0000,1342.2500,1341.7500,1342.0000,276
2011-04-27,05:00:00,1342.0000,1342.0000,1341.5000,1341.7500,323
2011-04-27,05:05:00,1341.7500,1342.0000,1341.7500,1341.7500,241
2011-04-27,05:10:00,1342.0000,1342.0000,1341.7500,1342.0000,440
2011-04-27,05:15:00,1341.7500,1342.0000,1341.7500,1342.0000,194
2011-04-27,05:20:00,1342.0000,1342.2500,1342.0000,1342.0000,59
2011-04-27,05:25:00,1342.0000,1342.2500,1341.7500,1342.0000,812
2011-04-27,06:00:00,1341.7500,1342.0000,1341.5000,1341.7500,1038
2011-04-27,06:05:00,1341.7500,1342.0000,1341.5000,1341.7500,157
2011-04-27,06:10:00,1342.0000,1342.2500,1341.7500,1342.0000,206
2011-04-27,06:15:00,1342.0000,1342.5000,1342.0000,1342.2500,671
2011-04-27,06:20:00,1342.2500,1342.7500,1342.0000,1342.5000,701
2011-04-27,06:25:00,1342.5000,1342.5000,1342.2500,1342.5000,84
2011-04-27,06:30:00,1342.5000,1342.5000,1342.0000,1342.2500,455
2011-04-27,06:35:00,1342.5000,1342.7500,1342.2500,1342.7500,223
2011-04-27,06:40:00,1342.5000,1342.7500,1342.5000,1342.5000,62
2011-04-27,06:45:00,1342.5000,1342.7500,1342.5000,1342.7500,75
2011-04-27,06:50:00,1342.5000,1342.7500,1342.2500,1342.2500,236
2011-04-27,06:55:00,1342.5000,1342.7500,1342.5000,1342.5000,11
2011-04-27,07:00:00,1342.7500,1342.7500,1342.5000,1342.5000,22
2011-04-27,07:05:00,1342.5000,1342.7500,1342.5000,1342.5000,39
2011-04-27,07:10:00,1342.5000,1342.7500,1342.2500,1342.5000,38
2011-04-27,07:15:00,1342.5000,1342.5000,1342.2500,1342.5000,27
2011-04-27,07:20:00,1342.5000,1342.5000,1342.2500,1342.5000,13
2011-04-27,07:25:00,1342.5000,1342.5000,1342.5000,1342.5000,11
2011-04-27,07:30:00,1342.5000,1342.5000,1342.2500,1342.5000,36
2011-04-27,07:35:00,1342.5000,1342.7500,1342.2500,1342.7500,102
2011-04-27,07:40:00,1342.7500,1342.7500,1342.5000,1342.7500,34
2011-04-27,07:45:00,1342.7500,1342.7500,1342.2500,1342.5000,621
2011-04-27,07:50:00,1342.5000,1343.0000,1342.5000,1343.0000,640
2011-04-27,07:55:00,1342.7500,1343.2500,1342.7500,1343.2500,754
2011-04-27,08:00:00,1343.0000,1343.2500,1342.7500,1343.0000,496
2011-04-27,08:05:00,1343.2500,1343.5000,1342.7500,1342.7500,454
2011-04-27,08:10:00,1343.0000,1343.5000,1343.0000,1343.2500,465
2011-04-27,08:15:00,1343.2500,1343.5000,1343.2500,1343.5000,70
2011-04-27,08:20:00,1343.2500,1343.5000,1343.0000,1343.5000,401
2011-04-27,08:25:00,1343.5000,1343.7500,1343.0000,1343.0000,1166
2011-04-27,08:30:00,1343.2500,1343.5000,1343.2500,1343.5000,117
2011-04-27,08:35:00,1343.5000,1343.7500,1343.5000,1343.5000,159
2011-04-27,08:40:00,1343.5000,1344.0000,1343.5000,1343.7500,406
2011-04-27,08:45:00,1344.0000,1344.0000,1343.5000,1343.5000,512
2011-04-27,08:50:00,1343.7500,1344.0000,1343.5000,1343.7500,192
2011-04-27,08:55:00,1343.5000,1344.0000,1343.5000,1343.7500,182
2011-04-27,09:00:00,1343.7500,1344.0000,1343.0000,1343.2500,619
2011-04-27,09:05:00,1343.2500,1343.5000,1343.2500,1343.2500,53
2011-04-27,09:10:00,1343.2500,1343.2500,1342.7500,1342.7500,396
2011-04-27,09:15:00,1342.7500,1343.7500,1342.7500,1343.5000,416
2011-04-27,09:20:00,1343.5000,1344.5000,1343.2500,1344.2500,855
2011-04-27,09:25:00,1344.2500,1344.5000,1343.7500,1343.7500,523
2011-04-27,09:30:00,1344.0000,1344.5000,1343.7500,1344.2500,517
2011-04-27,09:35:00,1344.5000,1344.5000,1343.5000,1343.7500,385
2011-04-27,09:40:00,1343.7500,1343.7500,1343.2500,1343.2500,684
2011-04-27,09:45:00,1343.2500,1343.2500,1342.7500,1342.7500,448
2011-04-27,09:50:00,1342.7500,1343.2500,1342.5000,1342.7500,526
2011-04-27,09:55:00,1342.7500,1343.0000,1342.5000,1342.5000,283
2011-04-27,10:00:00,1342.7500,1343.2500,1342.5000,1342.7500,447
2011-04-27,10:05:00,1342.5000,1343.0000,1342.2500,1342.5000,796
2011-04-27,10:10:00,1342.5000,1342.7500,1342.0000,1342.0000,832
2011-04-27,10:15:00,1342.2500,1342.2500,1342.0000,1342.0000,203
2011-04-27,10:20:00,1342.0000,1342.5000,1342.0000,1342.5000,284
2011-04-27,10:25:00,1342.5000,1342.5000,1342.2500,1342.2500,311
2011-04-27,10:30:00,1342.2500,1342.5000,1342.2500,1342.5000,164
2011-04-27,10:35:00,1342.2500,1342.7500,1342.2500,1342.5000,94
2011-04-27,10:40:00,1342.5000,1343.0000,1342.5000,1342.7500,133
2011-04-27,10:45:00,1342.7500,1343.2500,1342.7500,1342.7500,381
2011-04-27,10:50:00,1342.7500,1343.2500,1342.5000,1343.0000,299
2011-04-27,10:55:00,1343.2500,1343.2500,1343.0000,1343.0000,205
2011-04-27,11:00:00,1343.0000,1343.0000,1342.7500,1342.7500,69
2011-04-27,11:05:00,1342.7500,1343.0000,1342.7500,1342.7500,60
2011-04-27,11:10:00,1342.7500,1343.0000,1342.5000,1342.5000,237
2011-04-27,11:15:00,1342.5000,1342.7500,1342.5000,1342.7500,44
2011-04-27,11:20:00,1342.5000,1342.7500,1342.2500,1342.5000,146
2011-04-27,11:25:00,1342.7500,1342.7500,1342.5000,1342.5000,9
2011-04-27,11:30:00,1342.7500,1343.0000,1342.5000,1342.5000,209
2011-04-27,11:35:00,1342.5000,1342.7500,1342.5000,1342.5000,30
2011-04-27,11:40:00,1342.7500,1342.7500,1342.5000,1342.5000,132
2011-04-27,11:45:00,1342.5000,1342.5000,1342.2500,1342.5000,251
2011-04-27,11:50:00,1342.5000,1342.5000,1342.0000,1342.0000,251
2011-04-27,11:55:00,1342.2500,1342.5000,1342.0000,1342.5000,272
2011-04-27,12:00:00,1342.7500,1343.0000,1342.2500,1342.2500,207
2011-04-27,12:05:00,1342.2500,1342.5000,1342.2500,1342.2500,29
2011-04-27,12:10:00,1342.5000,1342.5000,1342.2500,1342.5000,30
2011-04-27,12:15:00,1342.5000,1343.0000,1342.0000,1342.0000,283
2011-04-27,12:20:00,1342.2500,1342.2500,1342.0000,1342.2500,99
2011-04-27,12:25:00,1342.2500,1342.2500,1342.0000,1342.2500,131
2011-04-27,12:30:00,1342.2500,1342.2500,1342.0000,1342.0000,43
2011-04-27,12:35:00,1342.0000,1342.2500,1342.0000,1342.0000,397
2011-04-27,12:40:00,1342.2500,1343.0000,1342.2500,1342.7500,518
2011-04-27,12:45:00,1342.7500,1343.2500,1342.7500,1343.2500,138
2011-04-27,12:50:00,1343.2500,1343.5000,1343.2500,1343.2500,124
2011-04-27,12:55:00,1343.2500,1343.7500,1343.2500,1343.7500,312
2011-04-27,13:00:00,1343.7500,1343.7500,1343.5000,1343.5000,32
2011-04-27,13:05:00,1343.5000,1343.5000,1343.2500,1343.2500,275
2011-04-27,13:10:00,1343.5000,1343.5000,1342.7500,1342.7500,233
2011-04-27,13:15:00,1343.0000,1343.0000,1342.5000,1342.7500,343
2011-04-27,13:20:00,1343.0000,1343.0000,1342.5000,1342.5000,195
2011-04-27,13:25:00,1342.7500,1342.7500,1342.2500,1342.2500,268
2011-04-27,13:30:00,1342.2500,1342.5000,1342.0000,1342.0000,238
2011-04-27,13:35:00,1342.2500,1342.5000,1342.0000,1342.2500,224
2011-04-27,13:40:00,1342.5000,1342.5000,1342.0000,1342.2500,388
2011-04-27,13:45:00,1342.0000,1342.2500,1341.7500,1342.0000,362
2011-04-27,13:50:00,1342.2500,1342.2500,1341.7500,1341.7500,301
2011-04-27,13:55:00,1342.0000,1342.0000,1341.7500,1341.7500,305
2011-04-27,14:00:00,1341.7500,1342.2500,1341.7500,1342.0000,899
2011-04-27,14:05:00,1342.0000,1342.5000,1342.0000,1342.5000,457
2011-04-27,14:10:00,1342.5000,1342.7500,1342.2500,1342.5000,558
2011-04-27,14:15:00,1342.7500,1342.7500,1342.0000,1342.2500,629
2011-04-27,14:20:00,1342.2500,1342.5000,1342.0000,1342.5000,438
2011-04-27,14:25:00,1342.2500,1342.7500,1342.2500,1342.5000,894
2011-04-27,14:30:00,1342.5000,1342.7500,1342.2500,1342.2500,201
2011-04-27,14:35:00,1342.2500,1342.5000,1342.0000,1342.0000,1417
2011-04-27,14:40:00,1342.0000,1342.7500,1342.0000,1342.2500,1667
2011-04-27,14:45:00,1342.2500,1342.7500,1342.2500,1342.2500,426
2011-04-27,14:50:00,1342.5000,1342.7500,1342.2500,1342.5000,196
2011-04-27,14:55:00,1342.5000,1343.2500,1342.2500,1343.0000,886
2011-04-27,15:00:00,1343.0000,1343.2500,1342.0000,1342.0000,2706
2011-04-27,15:05:00,1342.2500,1343.0000,1342.0000,1343.0000,839
2011-04-27,15:10:00,1342.7500,1342.7500,1342.2500,1342.2500,1106
2011-04-27,15:15:00,1342.2500,1342.5000,1341.5000,1341.7500,2018
2011-04-27,15:20:00,1341.7500,1342.0000,1341.0000,1341.0000,4083
2011-04-27,15:25:00,1341.0000,1341.5000,1340.7500,1341.2500,1995
2011-04-27,15:30:00,1341.5000,1342.0000,1341.0000,1341.2500,2253
2011-04-27,15:35:00,1341.2500,1341.5000,1341.0000,1341.2500,1448
2011-04-27,15:40:00,1341.0000,1341.5000,1341.0000,1341.2500,1301
2011-04-27,15:45:00,1341.0000,1341.7500,1341.0000,1341.7500,1011
2011-04-27,15:50:00,1341.7500,1341.7500,1341.0000,1341.2500,1088
2011-04-27,15:55:00,1341.2500,1341.5000,1341.0000,1341.5000,1000
2011-04-27,16:00:00,1341.2500,1341.7500,1341.0000,1341.5000,1220
2011-04-27,16:05:00,1341.2500,1341.7500,1341.2500,1341.5000,845
2011-04-27,16:10:00,1341.5000,1342.0000,1341.5000,1341.5000,505
2011-04-27,16:15:00,1341.5000,1341.7500,1341.2500,1341.2500,711
2011-04-27,16:20:00,1341.5000,1341.7500,1341.2500,1341.5000,553
2011-04-27,16:25:00,1341.5000,1341.7500,1341.2500,1341.5000,562
2011-04-27,16:30:00,1341.7500,1342.2500,1341.5000,1342.0000,2427
2011-04-27,16:35:00,1341.7500,1342.7500,1341.7500,1342.5000,1396
2011-04-27,16:40:00,1342.5000,1343.0000,1342.5000,1342.5000,1699
2011-04-27,16:45:00,1342.5000,1342.7500,1342.2500,1342.5000,1089
2011-04-27,16:50:00,1342.5000,1342.7500,1342.2500,1342.7500,692
2011-04-27,16:55:00,1342.7500,1343.5000,1342.7500,1343.5000,1486
2011-04-27,17:00:00,1343.5000,1344.5000,1343.2500,1344.0000,3906
2011-04-27,17:05:00,1344.0000,1344.5000,1344.0000,1344.2500,1468
2011-04-27,17:10:00,1344.2500,1344.7500,1344.0000,1344.2500,1333
2011-04-27,17:15:00,1344.5000,1344.7500,1344.0000,1344.5000,685
2011-04-27,17:20:00,1344.2500,1344.5000,1344.0000,1344.2500,696
2011-04-27,17:25:00,1344.0000,1344.2500,1343.7500,1343.7500,883
2011-04-27,17:30:00,1343.7500,1344.5000,1343.7500,1344.2500,1004
2011-04-27,17:35:00,1344.2500,1344.7500,1344.0000,1344.5000,1639
2011-04-27,17:40:00,1344.5000,1345.2500,1344.5000,1345.0000,2905
2011-04-27,17:45:00,1345.2500,1345.5000,1345.0000,1345.2500,1374
2011-04-27,17:50:00,1345.5000,1345.7500,1345.2500,1345.2500,1535
2011-04-27,17:55:00,1345.2500,1346.0000,1345.2500,1345.5000,1728
2011-04-27,18:00:00,1345.5000,1345.7500,1345.2500,1345.5000,1014
2011-04-27,18:05:00,1345.2500,1345.7500,1345.2500,1345.5000,730
2011-04-27,18:10:00,1345.5000,1345.7500,1345.2500,1345.2500,646
2011-04-27,18:15:00,1345.2500,1345.5000,1344.7500,1344.7500,1131
2011-04-27,18:20:00,1344.7500,1345.0000,1344.5000,1344.7500,499
2011-04-27,18:25:00,1344.7500,1345.0000,1344.5000,1344.7500,835
2011-04-27,18:30:00,1344.7500,1345.0000,1344.5000,1344.7500,221
2011-04-27,18:35:00,1344.5000,1345.0000,1344.5000,1344.5000,332
2011-04-27,18:40:00,1344.7500,1345.0000,1344.5000,1345.0000,132
2011-04-27,18:45:00,1345.0000,1345.5000,1345.0000,1345.2500,1159
2011-04-27,18:50:00,1345.2500,1345.7500,1345.0000,1345.5000,1628
2011-04-27,18:55:00,1345.7500,1346.0000,1345.5000,1345.7500,1163
2011-04-27,19:00:00,1345.7500,1346.2500,1345.5000,1346.0000,1937
2011-04-27,19:05:00,1345.7500,1346.2500,1345.7500,1346.0000,740
2011-04-27,19:10:00,1346.0000,1346.2500,1345.2500,1345.2500,1688
2011-04-27,19:15:00,1345.2500,1346.0000,1345.0000,1345.7500,1937
2011-04-27,19:20:00,1345.7500,1345.7500,1345.2500,1345.5000,759
2011-04-27,19:25:00,1345.5000,1346.0000,1345.2500,1345.7500,669
2011-04-27,19:30:00,1345.7500,1346.0000,1345.2500,1345.2500,736
2011-04-27,19:35:00,1345.2500,1345.2500,1344.7500,1345.0000,994
2011-04-27,19:40:00,1345.2500,1345.5000,1345.0000,1345.5000,307
2011-04-27,19:45:00,1345.2500,1345.5000,1345.0000,1345.2500,559
2011-04-27,19:50:00,1345.0000,1345.2500,1344.5000,1345.0000,2479
2011-04-27,19:55:00,1345.0000,1345.0000,1344.5000,1344.7500,2432
2011-04-27,20:00:00,1345.0000,1345.0000,1344.5000,1344.7500,2177
2011-04-27,20:05:00,1344.7500,1345.0000,1344.5000,1344.7500,2200
2011-04-27,20:10:00,1344.5000,1345.0000,1344.2500,1344.7500,1662
2011-04-27,20:15:00,1344.7500,1345.2500,1344.7500,1345.2500,761
2011-04-27,20:20:00,1345.0000,1345.2500,1344.5000,1344.5000,1051
2011-04-27,20:25:00,1344.5000,1345.2500,1344.5000,1345.0000,1548
2011-04-27,20:30:00,1344.7500,1346.0000,1344.7500,1345.5000,3798
2011-04-27,20:35:00,1345.2500,1346.0000,1345.2500,1345.7500,2667
2011-04-27,20:40:00,1345.5000,1346.0000,1345.2500,1345.5000,2643
2011-04-27,20:45:00,1345.7500,1346.0000,1345.5000,1345.7500,2361
2011-04-27,20:50:00,1345.7500,1345.7500,1345.5000,1345.5000,569
2011-04-27,20:55:00,1345.5000,1346.0000,1345.5000,1346.0000,1651
2011-04-27,21:00:00,1346.0000,1346.2500,1345.7500,1346.0000,3657
2011-04-27,21:05:00,1346.0000,1346.7500,1346.0000,1346.5000,5602
2011-04-27,21:10:00,1346.5000,1346.7500,1346.0000,1346.2500,3686
2011-04-27,21:15:00,1346.2500,1346.5000,1346.0000,1346.0000,3371
2011-04-27,21:20:00,1346.0000,1346.2500,1345.5000,1346.0000,2489
2011-04-27,21:25:00,1345.7500,1346.2500,1345.7500,1346.2500,3950
2011-04-27,21:30:00,1346.2500,1346.5000,1344.5000,1345.2500,41701
2011-04-27,21:35:00,1345.2500,1345.5000,1344.0000,1344.2500,28777
2011-04-27,21:40:00,1344.2500,1344.7500,1343.7500,1344.0000,24863
2011-04-27,21:45:00,1344.0000,1345.5000,1343.5000,1345.5000,14932
2011-04-27,21:50:00,1345.2500,1346.0000,1345.0000,1346.0000,15149
2011-04-27,21:55:00,1346.0000,1346.0000,1344.5000,1344.7500,10982
2011-04-27,22:00:00,1344.5000,1344.7500,1343.2500,1343.2500,18331
2011-04-27,22:05:00,1343.2500,1343.7500,1342.2500,1343.2500,26136
2011-04-27,22:10:00,1343.5000,1343.5000,1342.2500,1342.5000,17849
2011-04-27,22:15:00,1342.7500,1343.0000,1341.7500,1342.5000,24214
2011-04-27,22:20:00,1342.7500,1343.0000,1341.7500,1342.7500,14026
2011-04-27,22:25:00,1342.7500,1343.5000,1342.5000,1343.0000,12631
2011-04-27,22:30:00,1343.0000,1343.0000,1341.2500,1341.5000,22315
2011-04-27,22:35:00,1341.5000,1342.5000,1341.2500,1342.0000,14248
2011-04-27,22:40:00,1342.2500,1342.5000,1341.5000,1342.2500,9858
2011-04-27,22:45:00,1342.2500,1342.7500,1341.7500,1342.0000,13046
2011-04-27,22:50:00,1342.2500,1342.2500,1341.0000,1341.2500,16904
2011-04-27,22:55:00,1341.2500,1341.5000,1340.2500,1340.7500,22657
2011-04-27,23:00:00,1341.0000,1342.0000,1340.7500,1342.0000,9661
2011-04-27,23:05:00,1342.0000,1342.5000,1341.5000,1342.2500,9397
2011-04-27,23:10:00,1342.2500,1342.5000,1341.5000,1342.5000,11872
2011-04-27,23:15:00,1342.5000,1342.5000,1341.7500,1342.0000,5933
2011-04-27,23:20:00,1342.2500,1342.2500,1341.5000,1341.7500,6389
2011-04-27,23:25:00,1342.0000,1342.5000,1341.7500,1342.5000,4639
2011-04-27,23:30:00,1342.5000,1342.5000,1341.7500,1342.0000,10347
2011-04-27,23:35:00,1342.0000,1342.2500,1341.2500,1341.7500,10296
2011-04-27,23:40:00,1341.5000,1342.7500,1341.5000,1342.5000,10101
2011-04-27,23:45:00,1342.5000,1343.0000,1342.2500,1342.7500,7542
2011-04-27,23:50:00,1342.7500,1343.5000,1342.5000,1343.0000,13363
2011-04-27,23:55:00,1343.2500,1343.5000,1342.5000,1342.7500,7057
2011-04-28,00:00:00,1342.7500,1343.0000,1342.5000,1342.5000,4594
2011-04-28,00:05:00,1342.5000,1342.7500,1342.0000,1342.5000,3639
2011-04-28,00:10:00,1342.5000,1342.7500,1342.0000,1342.5000,5630
2011-04-28,00:15:00,1342.2500,1342.7500,1342.2500,1342.5000,4116
2011-04-28,00:20:00,1342.5000,1342.5000,1342.0000,1342.2500,3789
2011-04-28,00:25:00,1342.2500,1342.5000,1341.7500,1342.0000,5201
2011-04-28,00:30:00,1342.2500,1344.0000,1341.5000,1342.7500,16052
2011-04-28,00:35:00,1342.7500,1346.0000,1342.0000,1345.7500,38164
2011-04-28,00:40:00,1345.5000,1346.0000,1344.7500,1345.2500,24376
2011-04-28,00:45:00,1345.0000,1345.2500,1343.7500,1344.2500,15979
2011-04-28,00:50:00,1344.2500,1345.5000,1344.2500,1345.2500,11317
2011-04-28,00:55:00,1345.2500,1345.7500,1344.5000,1345.2500,10678
2011-04-28,01:00:00,1345.2500,1345.7500,1344.2500,1345.5000,11865
2011-04-28,01:05:00,1345.2500,1345.7500,1345.2500,1345.5000,4505
2011-04-28,01:10:00,1345.7500,1345.7500,1344.7500,1345.0000,6258
2011-04-28,01:15:00,1345.0000,1346.5000,1345.0000,1346.5000,13530
2011-04-28,01:20:00,1346.5000,1346.5000,1345.7500,1346.0000,9968
2011-04-28,01:25:00,1346.0000,1346.2500,1345.0000,1345.0000,6667
2011-04-28,01:30:00,1345.2500,1345.5000,1344.5000,1344.7500,8624
2011-04-28,01:35:00,1344.7500,1345.5000,1344.5000,1345.0000,6665
2011-04-28,01:40:00,1345.2500,1346.5000,1345.0000,1346.0000,10183
2011-04-28,01:45:00,1346.2500,1346.7500,1345.7500,1346.2500,6900
2011-04-28,01:50:00,1346.0000,1347.2500,1346.0000,1346.7500,13430
2011-04-28,01:55:00,1347.0000,1347.0000,1346.5000,1346.7500,3804
2011-04-28,02:00:00,1346.5000,1347.5000,1346.2500,1346.5000,13342
2011-04-28,02:05:00,1346.5000,1346.7500,1346.0000,1346.2500,8280
2011-04-28,02:10:00,1346.2500,1346.7500,1345.5000,1345.7500,7743
2011-04-28,02:15:00,1346.0000,1346.0000,1344.2500,1345.2500,20241
2011-04-28,02:20:00,1345.0000,1346.2500,1345.0000,1345.7500,13127
2011-04-28,02:25:00,1346.0000,1346.0000,1344.2500,1344.2500,16083
2011-04-28,02:30:00,1344.5000,1345.5000,1344.2500,1345.5000,11174
2011-04-28,02:35:00,1345.5000,1347.0000,1345.2500,1346.5000,13294
2011-04-28,02:40:00,1346.7500,1347.0000,1345.5000,1346.2500,15260
2011-04-28,02:45:00,1346.0000,1346.7500,1345.7500,1345.7500,14000
2011-04-28,02:50:00,1345.7500,1347.7500,1345.5000,1347.5000,13655
2011-04-28,02:55:00,1347.5000,1348.5000,1347.0000,1348.2500,21581
2011-04-28,03:00:00,1348.2500,1349.0000,1348.0000,1349.0000,17963
2011-04-28,03:05:00,1349.0000,1349.0000,1348.0000,1348.0000,14285
2011-04-28,03:10:00,1348.2500,1348.7500,1348.0000,1348.0000,9298
2011-04-28,03:15:00,1348.2500,1349.0000,1348.0000,1349.0000,8293
2011-04-28,03:20:00,1348.7500,1349.5000,1348.5000,1349.2500,12886
2011-04-28,03:25:00,1349.0000,1350.0000,1349.0000,1349.7500,14292
2011-04-28,03:30:00,1349.7500,1352.0000,1349.5000,1352.0000,34794
2011-04-28,03:35:00,1352.0000,1353.5000,1351.7500,1353.2500,37211
2011-04-28,03:40:00,1353.5000,1354.2500,1353.0000,1353.5000,31851
2011-04-28,03:45:00,1353.5000,1353.5000,1352.5000,1352.7500,25302
2011-04-28,03:50:00,1352.7500,1353.2500,1352.2500,1352.5000,20400
2011-04-28,03:55:00,1352.5000,1352.5000,1350.7500,1351.7500,47459
2011-04-28,04:00:00,1351.7500,1352.2500,1351.0000,1351.2500,35935
2011-04-28,04:05:00,1351.2500,1351.5000,1350.7500,1351.5000,16777
2011-04-28,04:10:00,1351.2500,1352.0000,1350.5000,1352.0000,16429
2011-04-28,04:15:00,1352.0000,1352.0000,1351.7500,1352.0000,107
2011-04-28,04:20:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2011-04-28,04:30:00,1351.5000,1351.7500,1350.7500,1351.0000,2272
2011-04-28,04:35:00,1351.2500,1351.5000,1351.0000,1351.0000,778
2011-04-28,04:40:00,1351.0000,1351.5000,1351.0000,1351.5000,391
2011-04-28,04:45:00,1351.5000,1351.7500,1351.2500,1351.7500,236
2011-04-28,04:50:00,1351.7500,1352.0000,1351.5000,1352.0000,556
2011-04-28,04:55:00,1351.7500,1352.0000,1351.5000,1351.7500,259
2011-04-28,05:00:00,1352.0000,1352.0000,1351.7500,1351.7500,933
2011-04-28,05:05:00,1351.7500,1352.0000,1351.7500,1352.0000,782
2011-04-28,05:10:00,1352.0000,1352.0000,1351.5000,1351.7500,327
2011-04-28,05:15:00,1351.5000,1351.7500,1351.2500,1351.5000,449
2011-04-28,05:20:00,1351.5000,1351.5000,1351.2500,1351.5000,66
2011-04-28,05:25:00,1351.5000,1351.7500,1351.2500,1351.5000,641
2011-04-28,06:00:00,1351.5000,1352.0000,1351.5000,1352.0000,515
2011-04-28,06:05:00,1351.7500,1352.0000,1351.7500,1352.0000,69
2011-04-28,06:10:00,1352.0000,1352.0000,1351.7500,1352.0000,86
2011-04-28,06:15:00,1351.7500,1351.7500,1351.7500,1351.7500,39
2011-04-28,06:20:00,1351.7500,1352.0000,1351.2500,1351.5000,402
2011-04-28,06:25:00,1351.7500,1352.0000,1351.5000,1352.0000,175
2011-04-28,06:30:00,1351.7500,1352.0000,1351.7500,1351.7500,87
2011-04-28,06:35:00,1352.0000,1352.0000,1351.7500,1351.7500,7
2011-04-28,06:40:00,1352.0000,1352.0000,1351.7500,1352.0000,53
2011-04-28,06:45:00,1351.7500,1352.0000,1351.5000,1351.5000,62
2011-04-28,06:50:00,1351.5000,1351.7500,1351.5000,1351.5000,18
2011-04-28,06:55:00,1351.5000,1351.7500,1351.5000,1351.7500,78
2011-04-28,07:00:00,1351.5000,1351.7500,1351.5000,1351.7500,61
2011-04-28,07:05:00,1351.7500,1351.7500,1351.5000,1351.5000,117
2011-04-28,07:10:00,1351.5000,1351.7500,1351.5000,1351.7500,35
2011-04-28,07:15:00,1351.7500,1351.7500,1351.5000,1351.5000,70
2011-04-28,07:20:00,1351.7500,1351.7500,1351.5000,1351.5000,27
2011-04-28,07:25:00,1351.5000,1351.7500,1351.5000,1351.5000,84
2011-04-28,07:30:00,1351.5000,1351.7500,1351.5000,1351.5000,51
2011-04-28,07:35:00,1351.5000,1351.5000,1351.2500,1351.5000,77
2011-04-28,07:40:00,1351.5000,1351.7500,1351.2500,1351.5000,104
2011-04-28,07:45:00,1351.5000,1351.5000,1351.2500,1351.2500,160
2011-04-28,07:50:00,1351.2500,1351.7500,1351.0000,1351.2500,477
2011-04-28,07:55:00,1351.2500,1351.2500,1351.0000,1351.0000,458
2011-04-28,08:00:00,1351.2500,1351.5000,1350.7500,1351.0000,967
2011-04-28,08:05:00,1351.2500,1351.7500,1351.0000,1351.5000,590
2011-04-28,08:10:00,1351.5000,1352.0000,1351.5000,1351.7500,570
2011-04-28,08:15:00,1351.7500,1353.0000,1351.7500,1352.7500,1907
2011-04-28,08:20:00,1353.0000,1353.0000,1352.7500,1352.7500,876
2011-04-28,08:25:00,1352.7500,1353.0000,1352.5000,1353.0000,563
2011-04-28,08:30:00,1352.7500,1354.0000,1352.5000,1353.7500,2232
2011-04-28,08:35:00,1353.7500,1354.5000,1353.5000,1354.2500,2231
2011-04-28,08:40:00,1354.2500,1354.5000,1354.2500,1354.2500,443
2011-04-28,08:45:00,1354.2500,1355.7500,1354.2500,1355.0000,2574
2011-04-28,08:50:00,1355.0000,1355.2500,1354.7500,1355.0000,548
2011-04-28,08:55:00,1354.7500,1354.7500,1353.7500,1354.0000,1473
2011-04-28,09:00:00,1354.0000,1354.2500,1353.2500,1354.0000,1288
2011-04-28,09:05:00,1354.2500,1354.5000,1354.0000,1354.2500,219
2011-04-28,09:10:00,1354.2500,1354.2500,1353.7500,1354.0000,485
2011-04-28,09:15:00,1354.0000,1354.5000,1353.7500,1354.2500,438
2011-04-28,09:20:00,1354.2500,1354.5000,1354.0000,1354.2500,397
2011-04-28,09:25:00,1354.0000,1354.5000,1354.0000,1354.0000,231
2011-04-28,09:30:00,1354.2500,1354.7500,1354.0000,1354.5000,285
2011-04-28,09:35:00,1354.5000,1354.7500,1354.2500,1354.2500,558
2011-04-28,09:40:00,1354.2500,1354.7500,1354.2500,1354.7500,174
2011-04-28,09:45:00,1354.5000,1355.0000,1354.5000,1354.7500,429
2011-04-28,09:50:00,1354.7500,1354.7500,1354.5000,1354.7500,183
2011-04-28,09:55:00,1354.5000,1354.7500,1354.2500,1354.7500,554
2011-04-28,10:00:00,1354.5000,1354.7500,1354.5000,1354.7500,416
2011-04-28,10:05:00,1354.5000,1355.0000,1354.5000,1354.7500,573
2011-04-28,10:10:00,1354.7500,1355.0000,1354.7500,1355.0000,154
2011-04-28,10:15:00,1354.7500,1355.2500,1354.7500,1355.2500,669
2011-04-28,10:20:00,1355.0000,1356.2500,1355.0000,1356.0000,1596
2011-04-28,10:25:00,1355.7500,1356.0000,1355.5000,1355.7500,659
2011-04-28,10:30:00,1355.7500,1356.2500,1355.7500,1356.0000,376
2011-04-28,10:35:00,1356.0000,1356.2500,1355.7500,1355.7500,721
2011-04-28,10:40:00,1356.0000,1356.0000,1355.2500,1355.2500,474
2011-04-28,10:45:00,1355.2500,1356.0000,1355.2500,1355.7500,519
2011-04-28,10:50:00,1355.7500,1356.0000,1355.5000,1355.5000,178
2011-04-28,10:55:00,1355.2500,1356.2500,1355.2500,1355.7500,412
2011-04-28,11:00:00,1355.7500,1356.0000,1355.5000,1355.7500,367
2011-04-28,11:05:00,1355.5000,1355.5000,1355.2500,1355.5000,260
2011-04-28,11:10:00,1355.5000,1355.5000,1355.2500,1355.2500,189
2011-04-28,11:15:00,1355.5000,1355.5000,1355.2500,1355.2500,58
2011-04-28,11:20:00,1355.2500,1355.5000,1355.0000,1355.2500,117
2011-04-28,11:25:00,1355.2500,1355.2500,1355.0000,1355.2500,154
2011-04-28,11:30:00,1355.2500,1355.5000,1355.0000,1355.2500,227
2011-04-28,11:35:00,1355.2500,1355.2500,1355.0000,1355.2500,175
2011-04-28,11:40:00,1355.2500,1355.2500,1354.7500,1354.7500,204
2011-04-28,11:45:00,1354.7500,1355.2500,1354.7500,1355.0000,188
2011-04-28,11:50:00,1355.0000,1355.2500,1355.0000,1355.2500,269
2011-04-28,11:55:00,1355.2500,1355.2500,1354.7500,1355.2500,348
2011-04-28,12:00:00,1355.0000,1355.2500,1354.7500,1355.0000,226
2011-04-28,12:05:00,1355.0000,1355.2500,1354.7500,1355.0000,253
2011-04-28,12:10:00,1355.0000,1355.5000,1354.7500,1355.0000,226
2011-04-28,12:15:00,1355.2500,1355.5000,1354.7500,1355.0000,295
2011-04-28,12:20:00,1355.0000,1355.0000,1354.5000,1354.7500,196
2011-04-28,12:25:00,1354.5000,1355.0000,1354.5000,1354.7500,146
2011-04-28,12:30:00,1354.7500,1355.0000,1354.5000,1355.0000,139
2011-04-28,12:35:00,1355.0000,1355.0000,1354.7500,1355.0000,145
2011-04-28,12:40:00,1355.0000,1355.0000,1354.7500,1354.7500,52
2011-04-28,12:45:00,1355.0000,1355.0000,1354.7500,1354.7500,29
2011-04-28,12:50:00,1355.0000,1355.0000,1354.7500,1355.0000,42
2011-04-28,12:55:00,1354.7500,1355.0000,1354.7500,1355.0000,56
2011-04-28,13:00:00,1354.7500,1355.0000,1354.0000,1354.0000,1081
2011-04-28,13:05:00,1354.0000,1354.2500,1353.7500,1354.2500,515
2011-04-28,13:10:00,1354.2500,1354.5000,1354.0000,1354.2500,248
2011-04-28,13:15:00,1354.2500,1354.2500,1354.0000,1354.0000,102
2011-04-28,13:20:00,1354.0000,1354.5000,1354.0000,1354.0000,311
2011-04-28,13:25:00,1354.0000,1354.0000,1353.7500,1353.7500,165
2011-04-28,13:30:00,1353.7500,1354.0000,1353.5000,1354.0000,389
2011-04-28,13:35:00,1353.7500,1354.0000,1353.5000,1354.0000,281
2011-04-28,13:40:00,1353.7500,1354.2500,1353.5000,1354.0000,424
2011-04-28,13:45:00,1354.0000,1354.0000,1353.7500,1353.7500,469
2011-04-28,13:50:00,1354.0000,1354.5000,1353.5000,1354.5000,974
2011-04-28,13:55:00,1354.2500,1354.5000,1354.0000,1354.0000,1813
2011-04-28,14:00:00,1354.0000,1355.0000,1354.0000,1354.7500,1251
2011-04-28,14:05:00,1354.7500,1354.7500,1354.0000,1354.0000,1084
2011-04-28,14:10:00,1354.2500,1354.5000,1354.0000,1354.2500,1001
2011-04-28,14:15:00,1354.5000,1354.5000,1354.0000,1354.0000,1119
2011-04-28,14:20:00,1354.2500,1354.5000,1354.0000,1354.2500,499
2011-04-28,14:25:00,1354.0000,1354.2500,1353.7500,1354.0000,731
2011-04-28,14:30:00,1354.0000,1354.0000,1353.5000,1353.7500,710
2011-04-28,14:35:00,1353.7500,1353.7500,1353.2500,1353.5000,395
2011-04-28,14:40:00,1353.5000,1353.7500,1353.2500,1353.5000,375
2011-04-28,14:45:00,1353.7500,1353.7500,1353.2500,1353.5000,513
2011-04-28,14:50:00,1353.7500,1353.7500,1353.2500,1353.7500,463
2011-04-28,14:55:00,1353.7500,1353.7500,1353.2500,1353.2500,386
2011-04-28,15:00:00,1353.2500,1353.2500,1352.2500,1353.2500,3338
2011-04-28,15:05:00,1353.2500,1353.2500,1352.7500,1352.7500,693
2011-04-28,15:10:00,1352.7500,1353.5000,1352.5000,1353.5000,1688
2011-04-28,15:15:00,1353.2500,1354.2500,1353.2500,1354.0000,2584
2011-04-28,15:20:00,1354.0000,1354.2500,1353.5000,1353.5000,1235
2011-04-28,15:25:00,1353.5000,1354.0000,1353.0000,1353.7500,1883
2011-04-28,15:30:00,1353.7500,1354.2500,1353.7500,1354.2500,1403
2011-04-28,15:35:00,1354.0000,1354.2500,1353.2500,1353.5000,1690
2011-04-28,15:40:00,1353.5000,1353.7500,1352.7500,1353.0000,1936
2011-04-28,15:45:00,1353.0000,1353.0000,1351.7500,1351.7500,3070
2011-04-28,15:50:00,1352.0000,1352.0000,1351.5000,1351.5000,1952
2011-04-28,15:55:00,1351.5000,1351.7500,1351.2500,1351.5000,1686
2011-04-28,16:00:00,1351.2500,1352.2500,1351.2500,1351.7500,2544
2011-04-28,16:05:00,1352.0000,1352.2500,1351.7500,1352.2500,676
2011-04-28,16:10:00,1352.0000,1352.2500,1351.7500,1352.0000,786
2011-04-28,16:15:00,1351.7500,1352.2500,1351.5000,1352.2500,1336
2011-04-28,16:20:00,1352.2500,1352.5000,1351.7500,1351.7500,1298
2011-04-28,16:25:00,1351.7500,1352.2500,1351.7500,1352.0000,544
2011-04-28,16:30:00,1352.0000,1352.0000,1351.2500,1351.5000,1457
2011-04-28,16:35:00,1351.2500,1351.5000,1350.5000,1351.2500,3718
2011-04-28,16:40:00,1351.2500,1351.7500,1350.7500,1351.5000,731
2011-04-28,16:45:00,1351.5000,1352.0000,1351.5000,1352.0000,923
2011-04-28,16:50:00,1351.7500,1352.0000,1351.2500,1351.7500,1484
2011-04-28,16:55:00,1352.0000,1352.2500,1351.5000,1352.0000,888
2011-04-28,17:00:00,1352.0000,1352.2500,1351.2500,1351.5000,1026
2011-04-28,17:05:00,1351.5000,1351.7500,1351.2500,1351.5000,1174
2011-04-28,17:10:00,1351.7500,1352.0000,1351.5000,1351.7500,1341
2011-04-28,17:15:00,1352.0000,1352.0000,1351.7500,1352.0000,615
2011-04-28,17:20:00,1351.7500,1352.7500,1351.7500,1352.5000,1406
2011-04-28,17:25:00,1352.5000,1353.0000,1352.2500,1352.2500,1012
2011-04-28,17:30:00,1352.2500,1352.5000,1351.5000,1351.7500,876
2011-04-28,17:35:00,1351.7500,1351.7500,1351.0000,1351.0000,1042
2011-04-28,17:40:00,1351.0000,1351.5000,1350.7500,1351.0000,861
2011-04-28,17:45:00,1351.2500,1351.7500,1351.0000,1351.2500,1089
2011-04-28,17:50:00,1351.5000,1351.7500,1351.2500,1351.7500,613
2011-04-28,17:55:00,1351.5000,1351.7500,1351.2500,1351.2500,764
2011-04-28,18:00:00,1351.2500,1351.2500,1350.7500,1351.2500,1401
2011-04-28,18:05:00,1351.0000,1351.2500,1351.0000,1351.0000,1175
2011-04-28,18:10:00,1351.0000,1351.0000,1350.5000,1350.5000,459
2011-04-28,18:15:00,1350.5000,1351.2500,1350.5000,1351.2500,486
2011-04-28,18:20:00,1351.2500,1351.2500,1351.0000,1351.2500,232
2011-04-28,18:25:00,1351.2500,1351.2500,1351.0000,1351.0000,334
2011-04-28,18:30:00,1351.0000,1351.2500,1350.7500,1351.0000,475
2011-04-28,18:35:00,1350.7500,1351.0000,1350.5000,1350.5000,792
2011-04-28,18:40:00,1350.5000,1351.2500,1350.5000,1351.0000,1513
2011-04-28,18:45:00,1350.7500,1351.0000,1350.0000,1350.2500,2867
2011-04-28,18:50:00,1350.5000,1350.5000,1350.2500,1350.2500,555
2011-04-28,18:55:00,1350.5000,1351.0000,1350.5000,1351.0000,1441
2011-04-28,19:00:00,1350.7500,1351.0000,1350.5000,1350.7500,1244
2011-04-28,19:05:00,1350.7500,1350.7500,1350.5000,1350.5000,352
2011-04-28,19:10:00,1350.5000,1350.7500,1349.7500,1350.0000,2263
2011-04-28,19:15:00,1350.0000,1350.7500,1349.7500,1350.7500,1725
2011-04-28,19:20:00,1350.5000,1350.7500,1349.5000,1349.7500,2479
2011-04-28,19:25:00,1349.5000,1350.5000,1349.5000,1350.0000,1954
2011-04-28,19:30:00,1350.0000,1350.7500,1350.0000,1350.0000,2806
2011-04-28,19:35:00,1350.2500,1350.5000,1350.0000,1350.0000,3435
2011-04-28,19:40:00,1350.0000,1350.0000,1349.5000,1349.7500,2823
2011-04-28,19:45:00,1350.0000,1350.2500,1349.5000,1349.7500,1521
2011-04-28,19:50:00,1349.7500,1350.0000,1349.5000,1349.7500,2289
2011-04-28,19:55:00,1349.5000,1349.7500,1349.2500,1349.5000,911
2011-04-28,20:00:00,1349.7500,1350.0000,1349.5000,1349.7500,2293
2011-04-28,20:05:00,1349.7500,1350.2500,1349.5000,1349.7500,3106
2011-04-28,20:10:00,1350.0000,1350.0000,1349.5000,1350.0000,1721
2011-04-28,20:15:00,1350.0000,1350.0000,1349.5000,1349.5000,1687
2011-04-28,20:20:00,1349.7500,1349.7500,1349.5000,1349.5000,865
2011-04-28,20:25:00,1349.2500,1349.7500,1348.7500,1349.5000,5284
2011-04-28,20:30:00,1349.5000,1349.5000,1346.7500,1347.7500,29087
2011-04-28,20:35:00,1347.5000,1348.7500,1347.2500,1348.0000,8801
2011-04-28,20:40:00,1348.0000,1348.2500,1347.2500,1348.0000,4602
2011-04-28,20:45:00,1348.0000,1348.7500,1347.5000,1348.5000,2713
2011-04-28,20:50:00,1348.7500,1348.7500,1348.5000,1348.7500,3347
2011-04-28,20:55:00,1348.7500,1349.5000,1348.5000,1349.0000,5584
2011-04-28,21:00:00,1348.7500,1349.2500,1348.7500,1348.7500,1973
2011-04-28,21:05:00,1348.7500,1349.0000,1348.0000,1348.5000,5177
2011-04-28,21:10:00,1348.5000,1349.0000,1348.2500,1349.0000,1624
2011-04-28,21:15:00,1349.0000,1349.0000,1348.5000,1348.5000,2196
2011-04-28,21:20:00,1348.7500,1349.5000,1348.5000,1349.5000,4812
2011-04-28,21:25:00,1349.5000,1350.0000,1349.2500,1350.0000,7989
2011-04-28,21:30:00,1350.0000,1351.2500,1349.5000,1350.7500,40118
2011-04-28,21:35:00,1351.0000,1351.0000,1350.0000,1350.7500,27764
2011-04-28,21:40:00,1351.0000,1352.0000,1350.7500,1351.5000,23128
2011-04-28,21:45:00,1351.5000,1352.0000,1350.7500,1351.7500,26895
2011-04-28,21:50:00,1351.7500,1352.7500,1351.0000,1352.7500,24399
2011-04-28,21:55:00,1352.7500,1353.2500,1352.5000,1352.7500,17631
2011-04-28,22:00:00,1353.0000,1353.5000,1352.2500,1353.5000,28107
2011-04-28,22:05:00,1353.5000,1354.0000,1353.0000,1353.2500,18005
2011-04-28,22:10:00,1353.2500,1353.7500,1352.5000,1353.0000,15536
2011-04-28,22:15:00,1353.0000,1353.2500,1352.0000,1352.5000,14285
2011-04-28,22:20:00,1352.5000,1352.7500,1351.5000,1351.7500,17858
2011-04-28,22:25:00,1352.0000,1353.0000,1351.5000,1352.5000,15541
2011-04-28,22:30:00,1352.2500,1352.7500,1351.5000,1352.2500,12560
2011-04-28,22:35:00,1352.5000,1352.5000,1351.5000,1352.0000,7169
2011-04-28,22:40:00,1352.0000,1352.5000,1351.5000,1352.5000,17300
2011-04-28,22:45:00,1352.2500,1353.5000,1352.0000,1353.0000,22583
2011-04-28,22:50:00,1353.0000,1353.5000,1352.5000,1353.0000,18604
2011-04-28,22:55:00,1352.7500,1353.7500,1352.7500,1353.5000,11679
2011-04-28,23:00:00,1353.2500,1354.7500,1353.2500,1354.5000,35333
2011-04-28,23:05:00,1354.7500,1355.2500,1354.2500,1354.5000,21001
2011-04-28,23:10:00,1354.7500,1355.0000,1354.2500,1354.7500,10265
2011-04-28,23:15:00,1354.7500,1354.7500,1353.7500,1354.2500,14410
2011-04-28,23:20:00,1354.0000,1355.0000,1354.0000,1354.7500,14803
2011-04-28,23:25:00,1355.0000,1355.0000,1354.0000,1354.2500,10601
2011-04-28,23:30:00,1354.0000,1354.7500,1353.7500,1354.2500,16085
2011-04-28,23:35:00,1354.2500,1354.7500,1353.0000,1353.2500,23159
2011-04-28,23:40:00,1353.2500,1353.5000,1353.0000,1353.5000,11845
2011-04-28,23:45:00,1353.2500,1353.5000,1351.7500,1351.7500,34579
2011-04-28,23:50:00,1351.7500,1352.2500,1351.0000,1351.7500,31377
2011-04-28,23:55:00,1352.0000,1352.5000,1351.7500,1352.2500,9463
2011-04-29,00:00:00,1352.0000,1352.5000,1351.2500,1351.7500,20542
2011-04-29,00:05:00,1351.7500,1352.2500,1351.5000,1352.0000,18610
2011-04-29,00:10:00,1352.2500,1352.7500,1352.0000,1352.2500,20314
2011-04-29,00:15:00,1352.2500,1353.0000,1352.0000,1352.7500,21902
2011-04-29,00:20:00,1353.0000,1353.2500,1352.5000,1352.7500,13873
2011-04-29,00:25:00,1352.7500,1354.2500,1352.5000,1353.7500,16846
2011-04-29,00:30:00,1354.0000,1354.0000,1353.2500,1353.7500,8791
2011-04-29,00:35:00,1353.5000,1354.5000,1353.5000,1354.2500,7235
2011-04-29,00:40:00,1354.2500,1354.7500,1354.0000,1354.5000,10988
2011-04-29,00:45:00,1354.5000,1354.5000,1353.5000,1354.0000,11716
2011-04-29,00:50:00,1354.0000,1354.2500,1353.0000,1354.0000,17461
2011-04-29,00:55:00,1354.0000,1354.5000,1353.2500,1353.5000,18568
2011-04-29,01:00:00,1353.2500,1354.2500,1353.2500,1353.7500,10115
2011-04-29,01:05:00,1354.0000,1354.2500,1352.7500,1352.7500,17686
2011-04-29,01:10:00,1352.7500,1353.5000,1352.0000,1352.5000,27182
2011-04-29,01:15:00,1352.2500,1352.5000,1351.0000,1351.5000,28881
2011-04-29,01:20:00,1351.2500,1351.7500,1351.0000,1351.5000,20670
2011-04-29,01:25:00,1351.2500,1353.0000,1351.2500,1352.5000,20595
2011-04-29,01:30:00,1352.5000,1353.0000,1352.5000,1352.7500,11322
2011-04-29,01:35:00,1353.0000,1353.0000,1351.5000,1352.5000,17656
2011-04-29,01:40:00,1352.5000,1353.0000,1352.2500,1353.0000,8584
2011-04-29,01:45:00,1353.0000,1353.2500,1352.5000,1353.0000,6914
2011-04-29,01:50:00,1352.7500,1353.5000,1352.7500,1353.2500,4033
2011-04-29,01:55:00,1353.0000,1353.7500,1353.0000,1353.2500,7494
2011-04-29,02:00:00,1353.5000,1353.5000,1352.7500,1353.0000,9075
2011-04-29,02:05:00,1353.0000,1353.5000,1352.7500,1353.0000,5771
2011-04-29,02:10:00,1353.0000,1353.5000,1352.7500,1353.0000,8363
2011-04-29,02:15:00,1353.2500,1354.2500,1353.2500,1354.2500,11699
2011-04-29,02:20:00,1354.2500,1354.2500,1353.7500,1353.7500,5254
2011-04-29,02:25:00,1354.0000,1354.0000,1353.2500,1353.2500,2495
2011-04-29,02:30:00,1353.5000,1354.0000,1353.2500,1353.5000,9221
2011-04-29,02:35:00,1353.7500,1354.2500,1353.2500,1354.0000,7870
2011-04-29,02:40:00,1354.0000,1354.2500,1353.5000,1353.7500,6729
2011-04-29,02:45:00,1353.7500,1354.7500,1353.7500,1354.0000,10152
2011-04-29,02:50:00,1354.0000,1355.2500,1353.7500,1355.0000,11583
2011-04-29,02:55:00,1355.0000,1355.2500,1354.5000,1354.7500,9315
2011-04-29,03:00:00,1354.5000,1354.7500,1353.7500,1354.2500,3895
2011-04-29,03:05:00,1354.2500,1354.5000,1353.7500,1354.0000,7348
2011-04-29,03:10:00,1353.7500,1355.5000,1353.7500,1355.2500,14265
2011-04-29,03:15:00,1355.2500,1355.5000,1354.5000,1354.7500,10685
2011-04-29,03:20:00,1354.7500,1355.5000,1354.2500,1354.5000,15277
2011-04-29,03:25:00,1354.5000,1355.7500,1354.2500,1355.5000,10741
2011-04-29,03:30:00,1355.5000,1358.0000,1355.2500,1357.2500,58580
2011-04-29,03:35:00,1357.0000,1357.2500,1356.5000,1357.0000,14725
2011-04-29,03:40:00,1357.0000,1358.2500,1356.7500,1357.7500,30568
2011-04-29,03:45:00,1358.0000,1358.5000,1357.0000,1357.2500,20814
2011-04-29,03:50:00,1357.0000,1357.5000,1356.7500,1356.7500,21530
2011-04-29,03:55:00,1356.7500,1357.5000,1356.0000,1356.5000,109354
2011-04-29,04:00:00,1356.5000,1357.0000,1355.7500,1356.0000,52771
2011-04-29,04:05:00,1356.2500,1357.0000,1355.5000,1356.2500,19952
2011-04-29,04:10:00,1356.0000,1356.2500,1354.2500,1355.2500,19378
2011-04-29,04:15:00,1355.2500,1355.2500,1355.2500,1355.2500,6
2011-04-29,04:20:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2011-04-29,04:30:00,1355.0000,1355.2500,1354.2500,1355.0000,3115
2011-04-29,04:35:00,1355.0000,1355.0000,1354.0000,1354.2500,1778
2011-04-29,04:40:00,1354.2500,1354.5000,1354.2500,1354.5000,293
2011-04-29,04:45:00,1354.7500,1355.0000,1354.5000,1354.7500,1083
2011-04-29,04:50:00,1355.0000,1355.0000,1354.5000,1354.7500,593
2011-04-29,04:55:00,1355.0000,1355.5000,1354.7500,1355.2500,603
2011-04-29,05:00:00,1355.2500,1355.5000,1354.7500,1354.7500,369
2011-04-29,05:05:00,1354.7500,1355.2500,1354.7500,1354.7500,462
2011-04-29,05:10:00,1354.7500,1355.0000,1354.5000,1355.0000,121
2011-04-29,05:15:00,1355.0000,1355.2500,1354.7500,1355.0000,98
2011-04-29,05:20:00,1355.0000,1355.0000,1354.2500,1354.5000,398
2011-04-29,05:25:00,1354.5000,1354.7500,1354.5000,1354.5000,140
2011-04-29,06:00:00,1354.5000,1354.7500,1354.5000,1354.7500,352
2011-04-29,06:05:00,1354.5000,1355.0000,1354.5000,1354.7500,139
2011-04-29,06:10:00,1355.0000,1355.2500,1354.7500,1355.0000,232
2011-04-29,06:15:00,1355.0000,1355.0000,1354.7500,1354.7500,98
2011-04-29,06:20:00,1354.7500,1355.0000,1354.7500,1355.0000,57
2011-04-29,06:25:00,1355.0000,1355.2500,1355.0000,1355.0000,48
2011-04-29,06:30:00,1355.2500,1355.5000,1355.2500,1355.2500,138
2011-04-29,06:35:00,1355.2500,1355.5000,1355.2500,1355.5000,150
2011-04-29,06:40:00,1355.2500,1355.7500,1355.2500,1355.7500,94
2011-04-29,06:45:00,1355.7500,1355.7500,1355.5000,1355.7500,313
2011-04-29,06:50:00,1355.5000,1356.0000,1355.5000,1356.0000,196
2011-04-29,06:55:00,1355.7500,1356.0000,1355.7500,1356.0000,87
2011-04-29,07:00:00,1355.7500,1356.0000,1355.7500,1355.7500,149
2011-04-29,07:05:00,1355.7500,1356.0000,1355.5000,1355.7500,188
2011-04-29,07:10:00,1355.7500,1356.2500,1355.7500,1355.7500,134
2011-04-29,07:15:00,1355.7500,1356.0000,1355.7500,1356.0000,193
2011-04-29,07:20:00,1356.0000,1356.0000,1355.7500,1355.7500,115
2011-04-29,07:25:00,1356.0000,1356.2500,1355.7500,1356.0000,241
2011-04-29,07:30:00,1356.0000,1356.0000,1355.5000,1355.5000,118
2011-04-29,07:35:00,1355.7500,1356.0000,1355.7500,1355.7500,19
2011-04-29,07:40:00,1355.7500,1355.7500,1355.5000,1355.7500,46
2011-04-29,07:45:00,1355.7500,1355.7500,1355.5000,1355.7500,133
2011-04-29,07:50:00,1355.7500,1355.7500,1355.5000,1355.7500,67
2011-04-29,07:55:00,1355.5000,1355.7500,1355.5000,1355.7500,33
2011-04-29,08:00:00,1355.5000,1356.0000,1355.5000,1355.7500,397
2011-04-29,08:05:00,1355.7500,1355.7500,1355.5000,1355.7500,301
2011-04-29,08:10:00,1355.7500,1356.0000,1355.5000,1355.7500,213
2011-04-29,08:15:00,1355.7500,1356.5000,1355.7500,1356.2500,657
2011-04-29,08:20:00,1356.2500,1356.7500,1356.2500,1356.5000,691
2011-04-29,08:25:00,1356.5000,1356.5000,1356.2500,1356.2500,179
2011-04-29,08:30:00,1356.2500,1357.0000,1355.5000,1356.5000,1236
2011-04-29,08:35:00,1356.5000,1357.0000,1356.2500,1356.7500,406
2011-04-29,08:40:00,1356.7500,1356.7500,1356.0000,1356.0000,369
2011-04-29,08:45:00,1356.0000,1356.2500,1355.0000,1355.0000,1046
2011-04-29,08:50:00,1355.0000,1355.2500,1354.5000,1354.7500,1711
2011-04-29,08:55:00,1354.7500,1355.0000,1354.2500,1354.5000,965
2011-04-29,09:00:00,1354.5000,1354.7500,1354.0000,1354.2500,917
2011-04-29,09:05:00,1354.0000,1354.7500,1354.0000,1354.2500,431
2011-04-29,09:10:00,1354.0000,1354.5000,1354.0000,1354.2500,732
2011-04-29,09:15:00,1354.5000,1355.0000,1354.2500,1355.0000,449
2011-04-29,09:20:00,1355.0000,1355.0000,1354.0000,1354.2500,261
2011-04-29,09:25:00,1354.2500,1355.0000,1354.0000,1354.5000,438
2011-04-29,09:30:00,1354.5000,1354.5000,1354.0000,1354.0000,234
2011-04-29,09:35:00,1354.2500,1354.2500,1353.7500,1354.0000,626
2011-04-29,09:40:00,1354.0000,1354.5000,1354.0000,1354.2500,225
2011-04-29,09:45:00,1354.0000,1354.5000,1353.7500,1354.2500,365
2011-04-29,09:50:00,1354.0000,1354.2500,1353.7500,1354.0000,261
2011-04-29,09:55:00,1354.0000,1354.5000,1354.0000,1354.5000,363
2011-04-29,10:00:00,1354.5000,1354.5000,1354.2500,1354.5000,123
2011-04-29,10:05:00,1354.2500,1355.0000,1354.2500,1355.0000,164
2011-04-29,10:10:00,1354.7500,1355.0000,1354.2500,1354.2500,260
2011-04-29,10:15:00,1354.5000,1354.7500,1354.2500,1354.5000,231
2011-04-29,10:20:00,1354.7500,1355.2500,1354.5000,1355.2500,403
2011-04-29,10:25:00,1355.2500,1355.2500,1354.7500,1355.2500,115
2011-04-29,10:30:00,1355.2500,1355.2500,1354.5000,1354.5000,209
2011-04-29,10:35:00,1354.7500,1355.0000,1354.5000,1354.7500,107
2011-04-29,10:40:00,1354.7500,1355.2500,1354.5000,1355.2500,319
2011-04-29,10:45:00,1355.2500,1355.2500,1354.5000,1355.0000,287
2011-04-29,10:50:00,1354.7500,1355.2500,1354.7500,1355.0000,243
2011-04-29,10:55:00,1355.2500,1355.2500,1354.7500,1355.0000,115
2011-04-29,11:00:00,1354.7500,1355.2500,1354.7500,1355.0000,61
2011-04-29,11:05:00,1355.0000,1355.0000,1354.5000,1354.7500,389
2011-04-29,11:10:00,1355.0000,1355.2500,1354.7500,1355.0000,69
2011-04-29,11:15:00,1355.0000,1355.0000,1354.7500,1355.0000,288
2011-04-29,11:20:00,1355.0000,1355.5000,1355.0000,1355.2500,179
2011-04-29,11:25:00,1355.2500,1355.2500,1355.0000,1355.0000,55
2011-04-29,11:30:00,1355.0000,1355.2500,1354.5000,1354.7500,363
2011-04-29,11:35:00,1354.7500,1354.7500,1354.5000,1354.5000,77
2011-04-29,11:40:00,1354.7500,1355.0000,1354.5000,1354.7500,324
2011-04-29,11:45:00,1354.7500,1355.5000,1354.7500,1355.5000,334
2011-04-29,11:50:00,1355.5000,1355.5000,1355.0000,1355.5000,86
2011-04-29,11:55:00,1355.2500,1355.2500,1355.0000,1355.0000,29
2011-04-29,12:00:00,1355.0000,1355.5000,1355.0000,1355.5000,110
2011-04-29,12:05:00,1355.2500,1355.5000,1355.2500,1355.2500,42
2011-04-29,12:10:00,1355.2500,1355.2500,1355.0000,1355.2500,86
2011-04-29,12:15:00,1355.0000,1355.2500,1354.7500,1355.0000,302
2011-04-29,12:20:00,1354.7500,1355.0000,1354.5000,1354.7500,147
2011-04-29,12:25:00,1354.5000,1354.7500,1354.5000,1354.5000,106
2011-04-29,12:30:00,1354.5000,1355.5000,1354.2500,1354.5000,800
2011-04-29,12:35:00,1354.5000,1354.7500,1354.2500,1354.5000,299
2011-04-29,12:40:00,1354.5000,1354.7500,1354.2500,1354.7500,254
2011-04-29,12:45:00,1354.7500,1354.7500,1354.0000,1354.2500,318
2011-04-29,12:50:00,1354.0000,1354.2500,1353.7500,1353.7500,400
2011-04-29,12:55:00,1353.7500,1354.0000,1353.5000,1353.5000,264
2011-04-29,13:00:00,1353.7500,1354.0000,1353.5000,1354.0000,319
2011-04-29,13:05:00,1354.0000,1354.2500,1353.7500,1354.2500,184
2011-04-29,13:10:00,1354.5000,1355.0000,1354.2500,1354.7500,538
2011-04-29,13:15:00,1355.0000,1355.2500,1354.5000,1355.0000,467
2011-04-29,13:20:00,1355.0000,1355.5000,1355.0000,1355.5000,304
2011-04-29,13:25:00,1355.5000,1355.7500,1354.2500,1354.2500,654
2011-04-29,13:30:00,1354.5000,1354.5000,1353.7500,1354.0000,427
2011-04-29,13:35:00,1354.2500,1354.5000,1354.0000,1354.2500,218
2011-04-29,13:40:00,1354.5000,1354.7500,1354.0000,1354.2500,272
2011-04-29,13:45:00,1354.5000,1354.7500,1354.2500,1354.2500,292
2011-04-29,13:50:00,1354.2500,1355.0000,1354.2500,1354.7500,327
2011-04-29,13:55:00,1355.0000,1355.0000,1354.2500,1354.2500,442
2011-04-29,14:00:00,1354.5000,1354.7500,1354.0000,1354.2500,522
2011-04-29,14:05:00,1354.2500,1354.2500,1354.0000,1354.2500,363
2011-04-29,14:10:00,1354.2500,1354.5000,1354.0000,1354.2500,462
2011-04-29,14:15:00,1354.0000,1354.2500,1354.0000,1354.0000,239
2011-04-29,14:20:00,1354.0000,1354.0000,1353.7500,1353.7500,507
2011-04-29,14:25:00,1353.7500,1354.0000,1353.5000,1353.5000,508
2011-04-29,14:30:00,1353.2500,1353.7500,1353.2500,1353.2500,515
2011-04-29,14:35:00,1353.5000,1353.5000,1353.2500,1353.2500,215
2011-04-29,14:40:00,1353.2500,1354.0000,1353.2500,1353.7500,567
2011-04-29,14:45:00,1354.0000,1354.0000,1353.2500,1353.5000,632
2011-04-29,14:50:00,1353.5000,1353.5000,1353.0000,1353.2500,441
2011-04-29,14:55:00,1353.0000,1353.7500,1353.0000,1353.5000,391
2011-04-29,15:00:00,1353.5000,1353.7500,1353.2500,1353.5000,838
2011-04-29,15:05:00,1353.2500,1353.5000,1353.0000,1353.5000,692
2011-04-29,15:10:00,1353.5000,1353.5000,1353.2500,1353.5000,458
2011-04-29,15:15:00,1353.5000,1353.5000,1353.0000,1353.2500,696
2011-04-29,15:20:00,1353.2500,1353.5000,1353.2500,1353.2500,236
2011-04-29,15:25:00,1353.2500,1353.5000,1353.2500,1353.2500,288
2011-04-29,15:30:00,1353.2500,1353.7500,1353.2500,1353.7500,319
2011-04-29,15:35:00,1353.7500,1353.7500,1353.5000,1353.5000,195
2011-04-29,15:40:00,1353.7500,1353.7500,1353.0000,1353.5000,707
2011-04-29,15:45:00,1353.5000,1353.5000,1353.0000,1353.0000,513
2011-04-29,15:50:00,1353.2500,1354.0000,1353.0000,1354.0000,498
2011-04-29,15:55:00,1354.0000,1354.0000,1353.7500,1354.0000,647
2011-04-29,16:00:00,1354.0000,1354.2500,1353.7500,1354.0000,542
2011-04-29,16:05:00,1354.0000,1354.2500,1353.2500,1353.2500,2068
2011-04-29,16:10:00,1353.2500,1354.0000,1353.0000,1354.0000,1506
2011-04-29,16:15:00,1354.0000,1354.0000,1352.7500,1353.0000,1605
2011-04-29,16:20:00,1353.0000,1353.2500,1353.0000,1353.2500,552
2011-04-29,16:25:00,1353.2500,1353.2500,1352.7500,1352.7500,341
2011-04-29,16:30:00,1353.0000,1353.5000,1352.7500,1352.7500,730
2011-04-29,16:35:00,1353.0000,1353.0000,1352.7500,1353.0000,249
2011-04-29,16:40:00,1353.0000,1353.0000,1352.7500,1353.0000,161
2011-04-29,16:45:00,1353.0000,1353.5000,1352.7500,1353.2500,602
2011-04-29,16:50:00,1353.2500,1353.5000,1353.0000,1353.5000,255
2011-04-29,16:55:00,1353.5000,1353.7500,1353.2500,1353.7500,243
2011-04-29,17:00:00,1353.7500,1354.7500,1353.7500,1354.5000,878
2011-04-29,17:05:00,1354.7500,1355.0000,1354.2500,1354.7500,1309
2011-04-29,17:10:00,1355.0000,1355.2500,1354.7500,1355.2500,789
2011-04-29,17:15:00,1355.2500,1355.5000,1355.0000,1355.5000,943
2011-04-29,17:20:00,1355.2500,1356.0000,1355.2500,1355.5000,755
2011-04-29,17:25:00,1355.5000,1355.7500,1354.7500,1354.7500,635
2011-04-29,17:30:00,1354.7500,1355.2500,1354.7500,1354.7500,617
2011-04-29,17:35:00,1355.0000,1355.2500,1354.7500,1355.0000,310
2011-04-29,17:40:00,1355.2500,1355.5000,1355.0000,1355.2500,1056
2011-04-29,17:45:00,1355.2500,1355.5000,1354.2500,1354.5000,1459
2011-04-29,17:50:00,1354.5000,1354.5000,1354.0000,1354.2500,883
2011-04-29,17:55:00,1354.2500,1354.7500,1354.2500,1354.2500,670
2011-04-29,18:00:00,1354.5000,1354.5000,1354.2500,1354.5000,405
2011-04-29,18:05:00,1354.7500,1355.2500,1354.7500,1355.2500,448
2011-04-29,18:10:00,1355.2500,1355.5000,1355.0000,1355.5000,432
2011-04-29,18:15:00,1355.2500,1355.5000,1355.0000,1355.2500,714
2011-04-29,18:20:00,1355.0000,1355.2500,1355.0000,1355.2500,197
2011-04-29,18:25:00,1355.2500,1356.0000,1355.0000,1355.7500,587
2011-04-29,18:30:00,1355.7500,1355.7500,1355.5000,1355.5000,484
2011-04-29,18:35:00,1355.5000,1356.0000,1355.5000,1355.7500,476
2011-04-29,18:40:00,1355.7500,1355.7500,1355.5000,1355.5000,178
2011-04-29,18:45:00,1355.5000,1356.0000,1355.5000,1355.7500,188
2011-04-29,18:50:00,1356.0000,1356.0000,1355.7500,1356.0000,218
2011-04-29,18:55:00,1355.7500,1356.2500,1355.7500,1356.0000,477
2011-04-29,19:00:00,1356.0000,1356.2500,1355.7500,1356.0000,993
2011-04-29,19:05:00,1356.0000,1356.0000,1355.7500,1355.7500,104
2011-04-29,19:10:00,1355.7500,1356.5000,1355.7500,1356.5000,1138
2011-04-29,19:15:00,1356.5000,1356.7500,1356.2500,1356.2500,663
2011-04-29,19:20:00,1356.2500,1356.2500,1355.5000,1355.7500,1016
2011-04-29,19:25:00,1355.7500,1356.0000,1355.2500,1355.5000,944
2011-04-29,19:30:00,1355.5000,1356.5000,1355.5000,1356.5000,2524
2011-04-29,19:35:00,1356.5000,1356.7500,1356.2500,1356.5000,912
2011-04-29,19:40:00,1356.5000,1356.7500,1356.2500,1356.5000,1203
2011-04-29,19:45:00,1356.5000,1357.0000,1356.2500,1356.7500,2765
2011-04-29,19:50:00,1356.7500,1358.5000,1356.7500,1358.2500,8330
2011-04-29,19:55:00,1358.0000,1358.2500,1357.5000,1357.5000,1591
2011-04-29,20:00:00,1357.7500,1358.0000,1357.5000,1357.7500,2243
2011-04-29,20:05:00,1357.7500,1357.7500,1357.2500,1357.5000,1890
2011-04-29,20:10:00,1357.2500,1357.7500,1357.2500,1357.5000,2483
2011-04-29,20:15:00,1357.5000,1357.7500,1357.2500,1357.5000,862
2011-04-29,20:20:00,1357.5000,1357.5000,1357.0000,1357.2500,2799
2011-04-29,20:25:00,1357.2500,1357.7500,1357.2500,1357.7500,1371
2011-04-29,20:30:00,1357.5000,1357.7500,1357.2500,1357.5000,1615
2011-04-29,20:35:00,1357.5000,1357.7500,1357.2500,1357.2500,820
2011-04-29,20:40:00,1357.2500,1357.5000,1357.0000,1357.2500,681
2011-04-29,20:45:00,1357.5000,1357.5000,1357.0000,1357.5000,811
2011-04-29,20:50:00,1357.5000,1357.5000,1357.0000,1357.2500,2259
2011-04-29,20:55:00,1357.0000,1357.2500,1356.2500,1356.2500,3587
2011-04-29,21:00:00,1356.2500,1357.0000,1356.2500,1356.7500,1974
2011-04-29,21:05:00,1356.7500,1357.0000,1356.5000,1356.7500,1712
2011-04-29,21:10:00,1356.5000,1357.0000,1356.5000,1357.0000,713
2011-04-29,21:15:00,1356.7500,1357.2500,1356.7500,1357.0000,2049
2011-04-29,21:20:00,1356.7500,1357.5000,1356.7500,1357.0000,1855
2011-04-29,21:25:00,1357.0000,1357.5000,1357.0000,1357.2500,4532
2011-04-29,21:30:00,1357.0000,1357.5000,1356.2500,1357.2500,33569
2011-04-29,21:35:00,1357.2500,1358.5000,1357.0000,1357.7500,32722
2011-04-29,21:40:00,1357.7500,1358.5000,1357.2500,1357.7500,24641
2011-04-29,21:45:00,1357.7500,1358.7500,1357.5000,1357.5000,22901
2011-04-29,21:50:00,1357.7500,1357.7500,1356.7500,1357.0000,13702
2011-04-29,21:55:00,1357.0000,1357.5000,1355.5000,1355.7500,22765
2011-04-29,22:00:00,1355.5000,1356.0000,1355.2500,1356.0000,13192
2011-04-29,22:05:00,1356.0000,1356.2500,1355.2500,1355.7500,12850
2011-04-29,22:10:00,1355.7500,1357.2500,1355.7500,1357.0000,21646
2011-04-29,22:15:00,1357.0000,1357.5000,1356.2500,1357.0000,13616
2011-04-29,22:20:00,1357.2500,1357.2500,1356.5000,1356.5000,9265
2011-04-29,22:25:00,1356.5000,1357.5000,1356.5000,1357.2500,9616
2011-04-29,22:30:00,1357.5000,1357.7500,1356.7500,1357.2500,10772
2011-04-29,22:35:00,1357.2500,1357.5000,1356.5000,1357.0000,8631
2011-04-29,22:40:00,1357.0000,1357.2500,1356.5000,1357.0000,9597
2011-04-29,22:45:00,1357.0000,1358.0000,1356.7500,1357.5000,18263
2011-04-29,22:50:00,1357.7500,1358.0000,1357.0000,1357.5000,14955
2011-04-29,22:55:00,1357.5000,1358.2500,1357.5000,1358.0000,15685
2011-04-29,23:00:00,1358.0000,1358.2500,1357.5000,1357.5000,10107
2011-04-29,23:05:00,1357.7500,1358.2500,1357.2500,1358.0000,15967
2011-04-29,23:10:00,1358.0000,1358.5000,1357.7500,1357.7500,10103
2011-04-29,23:15:00,1357.7500,1358.2500,1357.0000,1357.0000,13671
2011-04-29,23:20:00,1357.0000,1357.7500,1357.0000,1357.7500,14444
2011-04-29,23:25:00,1357.5000,1358.0000,1357.5000,1357.7500,13347
2011-04-29,23:30:00,1357.5000,1358.2500,1357.2500,1358.2500,12990
2011-04-29,23:35:00,1358.0000,1358.2500,1357.7500,1358.2500,5970
2011-04-29,23:40:00,1358.2500,1359.5000,1358.0000,1359.2500,34428
2011-04-29,23:45:00,1359.2500,1359.5000,1358.7500,1359.2500,14807
2011-04-29,23:50:00,1359.5000,1359.7500,1358.7500,1359.2500,20835
2011-04-29,23:55:00,1359.2500,1359.5000,1358.5000,1358.7500,10975
2011-04-30,00:00:00,1358.7500,1359.5000,1358.5000,1359.0000,16875
2011-04-30,00:05:00,1359.0000,1359.2500,1358.7500,1359.0000,7251
2011-04-30,00:10:00,1359.0000,1359.7500,1359.0000,1359.5000,11038
2011-04-30,00:15:00,1359.5000,1360.2500,1359.5000,1359.7500,16621
2011-04-30,00:20:00,1359.5000,1359.7500,1359.0000,1359.7500,9759
2011-04-30,00:25:00,1359.5000,1360.0000,1359.2500,1359.7500,8266
2011-04-30,00:30:00,1360.0000,1360.5000,1359.5000,1360.2500,9800
2011-04-30,00:35:00,1360.2500,1360.5000,1360.0000,1360.0000,2158
2011-04-30,00:40:00,1360.2500,1360.2500,1359.7500,1360.2500,3093
2011-04-30,00:45:00,1360.2500,1360.2500,1359.7500,1360.0000,5298
2011-04-30,00:50:00,1359.7500,1360.0000,1359.5000,1359.7500,3428
2011-04-30,00:55:00,1359.5000,1360.0000,1359.5000,1360.0000,3986
2011-04-30,01:00:00,1359.7500,1360.2500,1359.7500,1360.2500,4281
2011-04-30,01:05:00,1360.2500,1360.2500,1359.7500,1360.2500,4671
2011-04-30,01:10:00,1360.0000,1360.2500,1359.7500,1360.2500,3362
2011-04-30,01:15:00,1360.2500,1360.2500,1359.5000,1359.7500,7591
2011-04-30,01:20:00,1359.7500,1360.0000,1359.5000,1359.7500,3678
2011-04-30,01:25:00,1360.0000,1360.2500,1359.7500,1360.0000,5272
2011-04-30,01:30:00,1359.7500,1360.5000,1359.5000,1360.5000,16256
2011-04-30,01:35:00,1360.5000,1360.7500,1360.2500,1360.2500,6813
2011-04-30,01:40:00,1360.2500,1360.7500,1360.2500,1360.5000,5165
2011-04-30,01:45:00,1360.5000,1360.7500,1360.2500,1360.2500,3189
2011-04-30,01:50:00,1360.2500,1360.5000,1359.7500,1359.7500,4785
2011-04-30,01:55:00,1359.7500,1360.0000,1359.0000,1359.2500,9961
2011-04-30,02:00:00,1359.2500,1359.5000,1358.7500,1359.2500,8240
2011-04-30,02:05:00,1359.2500,1359.5000,1359.0000,1359.5000,3357
2011-04-30,02:10:00,1359.5000,1359.7500,1359.2500,1359.2500,2077
2011-04-30,02:15:00,1359.5000,1359.5000,1359.2500,1359.5000,2552
2011-04-30,02:20:00,1359.5000,1359.7500,1359.2500,1359.2500,3645
2011-04-30,02:25:00,1359.2500,1359.7500,1359.2500,1359.5000,4986
2011-04-30,02:30:00,1359.5000,1360.0000,1359.5000,1360.0000,4706
2011-04-30,02:35:00,1359.7500,1361.0000,1359.7500,1360.7500,13805
2011-04-30,02:40:00,1361.0000,1361.0000,1359.7500,1360.0000,9895
2011-04-30,02:45:00,1360.0000,1360.5000,1359.7500,1360.0000,3651
2011-04-30,02:50:00,1360.0000,1360.0000,1359.5000,1360.0000,9626
2011-04-30,02:55:00,1360.0000,1360.0000,1359.0000,1359.5000,8432
2011-04-30,03:00:00,1359.5000,1359.5000,1358.5000,1358.7500,12106
2011-04-30,03:05:00,1358.7500,1359.7500,1358.7500,1359.2500,8602
2011-04-30,03:10:00,1359.5000,1359.5000,1358.7500,1359.0000,8005
2011-04-30,03:15:00,1359.0000,1359.2500,1358.0000,1358.2500,11725
2011-04-30,03:20:00,1358.2500,1358.7500,1358.0000,1358.0000,11558
2011-04-30,03:25:00,1358.0000,1358.2500,1357.5000,1358.2500,10949
2011-04-30,03:30:00,1358.2500,1358.7500,1358.0000,1358.5000,9757
2011-04-30,03:35:00,1358.5000,1359.5000,1358.5000,1359.2500,11544
2011-04-30,03:40:00,1359.5000,1359.5000,1358.5000,1359.2500,15268
2011-04-30,03:45:00,1359.2500,1360.2500,1358.7500,1360.0000,41323
2011-04-30,03:50:00,1359.7500,1360.2500,1358.7500,1359.2500,24339
2011-04-30,03:55:00,1359.5000,1360.2500,1359.2500,1360.0000,78402
2011-04-30,04:00:00,1360.0000,1363.2500,1359.5000,1362.2500,110982
2011-04-30,04:05:00,1362.5000,1362.7500,1362.2500,1362.5000,17603
2011-04-30,04:10:00,1362.5000,1363.7500,1362.2500,1363.5000,34301
2011-04-30,04:15:00,1363.2500,1363.5000,1363.2500,1363.5000,54
2011-04-30,04:20:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2011-05-02,06:00:00,1363.2500,1365.2500,1362.7500,1364.5000,4293
2011-05-02,06:05:00,1364.7500,1365.0000,1364.2500,1364.2500,1267
2011-05-02,06:10:00,1364.2500,1364.5000,1364.2500,1364.5000,257
2011-05-02,06:15:00,1364.7500,1365.0000,1364.5000,1364.5000,1362
2011-05-02,06:20:00,1364.7500,1365.5000,1364.5000,1365.0000,675
2011-05-02,06:25:00,1364.7500,1365.2500,1364.7500,1364.7500,304
2011-05-02,06:30:00,1365.0000,1365.2500,1364.5000,1364.7500,527
2011-05-02,06:35:00,1364.7500,1364.7500,1364.0000,1364.5000,517
2011-05-02,06:40:00,1364.2500,1364.7500,1364.2500,1364.5000,388
2011-05-02,06:45:00,1364.5000,1364.5000,1363.7500,1364.0000,607
2011-05-02,06:50:00,1364.0000,1364.0000,1362.0000,1362.5000,2335
2011-05-02,06:55:00,1362.5000,1363.0000,1361.7500,1362.7500,1984
2011-05-02,07:00:00,1362.7500,1363.0000,1362.2500,1362.5000,515
2011-05-02,07:05:00,1362.2500,1362.2500,1361.2500,1361.5000,1460
2011-05-02,07:10:00,1361.5000,1361.7500,1361.2500,1361.2500,682
2011-05-02,07:15:00,1361.2500,1362.0000,1361.0000,1361.7500,992
2011-05-02,07:20:00,1361.7500,1362.0000,1361.5000,1361.7500,128
2011-05-02,07:25:00,1362.0000,1362.2500,1361.7500,1362.0000,232
2011-05-02,07:30:00,1362.0000,1362.2500,1361.7500,1362.0000,188
2011-05-02,07:35:00,1362.0000,1362.5000,1361.7500,1362.5000,332
2011-05-02,07:40:00,1362.5000,1363.0000,1362.5000,1363.0000,262
2011-05-02,07:45:00,1363.2500,1363.7500,1363.0000,1363.5000,623
2011-05-02,07:50:00,1363.5000,1363.5000,1362.7500,1362.7500,563
2011-05-02,07:55:00,1362.7500,1363.0000,1362.5000,1362.7500,313
2011-05-02,08:00:00,1362.5000,1363.0000,1362.5000,1363.0000,936
2011-05-02,08:05:00,1362.7500,1363.5000,1362.5000,1363.2500,536
2011-05-02,08:10:00,1363.5000,1364.0000,1362.7500,1362.7500,660
2011-05-02,08:15:00,1362.7500,1363.0000,1362.2500,1362.5000,368
2011-05-02,08:20:00,1362.7500,1364.0000,1362.7500,1363.7500,806
2011-05-02,08:25:00,1363.5000,1365.0000,1363.5000,1364.7500,2182
2011-05-02,08:30:00,1364.5000,1364.7500,1364.0000,1364.2500,709
2011-05-02,08:35:00,1364.2500,1364.7500,1364.0000,1364.5000,918
2011-05-02,08:40:00,1364.5000,1365.0000,1364.0000,1364.2500,1017
2011-05-02,08:45:00,1364.2500,1364.2500,1364.0000,1364.0000,570
2011-05-02,08:50:00,1363.7500,1364.2500,1363.7500,1364.0000,342
2011-05-02,08:55:00,1363.7500,1364.2500,1363.7500,1363.7500,516
2011-05-02,09:00:00,1363.7500,1364.5000,1363.7500,1364.2500,1158
2011-05-02,09:05:00,1364.5000,1364.5000,1363.7500,1364.2500,455
2011-05-02,09:10:00,1364.0000,1364.0000,1363.7500,1363.7500,102
2011-05-02,09:15:00,1364.0000,1364.5000,1363.7500,1364.0000,378
2011-05-02,09:20:00,1364.0000,1364.2500,1363.5000,1363.5000,422
2011-05-02,09:25:00,1363.5000,1363.7500,1363.5000,1363.5000,319
2011-05-02,09:30:00,1363.2500,1363.5000,1363.0000,1363.0000,681
2011-05-02,09:35:00,1363.0000,1363.2500,1362.5000,1363.2500,447
2011-05-02,09:40:00,1363.2500,1363.5000,1363.0000,1363.2500,185
2011-05-02,09:45:00,1363.2500,1363.5000,1363.0000,1363.0000,326
2011-05-02,09:50:00,1363.0000,1363.5000,1363.0000,1363.0000,265
2011-05-02,09:55:00,1363.0000,1363.2500,1362.7500,1363.0000,137
2011-05-02,10:00:00,1363.0000,1363.2500,1362.7500,1363.0000,230
2011-05-02,10:05:00,1363.2500,1364.0000,1363.2500,1363.2500,504
2011-05-02,10:10:00,1363.0000,1363.5000,1363.0000,1363.5000,221
2011-05-02,10:15:00,1363.5000,1363.5000,1361.7500,1362.0000,1144
2011-05-02,10:20:00,1362.2500,1362.5000,1361.7500,1361.7500,758
2011-05-02,10:25:00,1362.0000,1362.2500,1361.0000,1361.2500,2072
2011-05-02,10:30:00,1361.2500,1361.7500,1360.0000,1361.7500,4626
2011-05-02,10:35:00,1361.7500,1363.0000,1361.5000,1362.5000,3059
2011-05-02,10:40:00,1362.5000,1368.5000,1362.2500,1367.5000,19339
2011-05-02,10:45:00,1367.2500,1369.5000,1367.2500,1369.2500,10534
2011-05-02,10:50:00,1369.5000,1371.2500,1369.2500,1369.5000,10736
2011-05-02,10:55:00,1369.5000,1373.5000,1369.5000,1372.2500,7098
2011-05-02,11:00:00,1372.5000,1372.5000,1370.5000,1371.5000,4644
2011-05-02,11:05:00,1371.2500,1371.7500,1370.2500,1371.5000,2448
2011-05-02,11:10:00,1371.5000,1371.5000,1370.2500,1371.2500,1927
2011-05-02,11:15:00,1371.2500,1372.5000,1370.5000,1371.7500,2533
2011-05-02,11:20:00,1372.0000,1372.0000,1370.5000,1370.7500,1809
2011-05-02,11:25:00,1370.7500,1371.0000,1370.5000,1370.5000,477
2011-05-02,11:30:00,1370.5000,1371.0000,1370.2500,1370.7500,789
2011-05-02,11:35:00,1370.7500,1371.7500,1369.7500,1371.5000,1677
2011-05-02,11:40:00,1371.2500,1371.2500,1370.0000,1370.0000,894
2011-05-02,11:45:00,1370.2500,1370.5000,1369.2500,1369.2500,1360
2011-05-02,11:50:00,1369.5000,1371.2500,1369.2500,1371.2500,1820
2011-05-02,11:55:00,1371.2500,1371.5000,1370.7500,1371.2500,623
2011-05-02,12:00:00,1371.2500,1371.5000,1371.0000,1371.0000,568
2011-05-02,12:05:00,1371.0000,1371.2500,1370.0000,1370.2500,1331
2011-05-02,12:10:00,1370.2500,1370.5000,1370.0000,1370.2500,643
2011-05-02,12:15:00,1370.0000,1370.2500,1369.5000,1370.0000,317
2011-05-02,12:20:00,1369.7500,1370.0000,1369.2500,1369.5000,523
2011-05-02,12:25:00,1369.5000,1369.7500,1369.2500,1369.5000,218
2011-05-02,12:30:00,1369.5000,1370.5000,1369.2500,1370.2500,1427
2011-05-02,12:35:00,1370.2500,1371.0000,1370.2500,1370.7500,855
2011-05-02,12:40:00,1370.7500,1371.0000,1370.2500,1370.2500,741
2011-05-02,12:45:00,1370.2500,1370.5000,1370.2500,1370.5000,397
2011-05-02,12:50:00,1370.5000,1370.5000,1369.7500,1370.2500,558
2011-05-02,12:55:00,1370.5000,1371.0000,1370.2500,1370.7500,312
2011-05-02,13:00:00,1370.5000,1371.0000,1370.5000,1370.7500,168
2011-05-02,13:05:00,1370.7500,1370.7500,1370.5000,1370.7500,183
2011-05-02,13:10:00,1370.5000,1370.7500,1370.5000,1370.5000,166
2011-05-02,13:15:00,1370.7500,1370.7500,1370.5000,1370.5000,173
2011-05-02,13:20:00,1370.5000,1370.7500,1370.2500,1370.5000,246
2011-05-02,13:25:00,1370.2500,1370.2500,1369.7500,1370.0000,327
2011-05-02,13:30:00,1370.0000,1370.5000,1369.5000,1369.7500,745
2011-05-02,13:35:00,1369.7500,1370.0000,1369.5000,1369.5000,227
2011-05-02,13:40:00,1369.2500,1369.7500,1369.2500,1369.5000,130
2011-05-02,13:45:00,1369.2500,1370.5000,1369.0000,1370.2500,1213
2011-05-02,13:50:00,1370.5000,1370.7500,1370.2500,1370.5000,307
2011-05-02,13:55:00,1370.7500,1371.0000,1370.5000,1370.7500,1078
2011-05-02,14:00:00,1370.5000,1370.7500,1369.0000,1370.0000,3858
2011-05-02,14:05:00,1370.0000,1370.0000,1369.5000,1369.7500,774
2011-05-02,14:10:00,1369.7500,1370.5000,1369.5000,1370.5000,598
2011-05-02,14:15:00,1370.7500,1370.7500,1370.0000,1370.2500,1433
2011-05-02,14:20:00,1370.2500,1370.5000,1369.0000,1369.2500,1061
2011-05-02,14:25:00,1369.2500,1369.5000,1369.0000,1369.2500,358
2011-05-02,14:30:00,1369.2500,1369.7500,1369.2500,1369.5000,890
2011-05-02,14:35:00,1369.5000,1369.7500,1369.2500,1369.7500,599
2011-05-02,14:40:00,1370.0000,1370.7500,1369.7500,1370.5000,1139
2011-05-02,14:45:00,1370.5000,1370.5000,1369.7500,1370.0000,419
2011-05-02,14:50:00,1369.7500,1370.0000,1369.2500,1369.5000,391
2011-05-02,14:55:00,1369.5000,1369.5000,1369.2500,1369.5000,357
2011-05-02,15:00:00,1369.2500,1369.5000,1368.7500,1369.0000,1596
2011-05-02,15:05:00,1369.0000,1369.2500,1368.7500,1369.0000,1114
2011-05-02,15:10:00,1368.7500,1369.0000,1368.5000,1368.5000,996
2011-05-02,15:15:00,1368.5000,1369.0000,1368.5000,1368.7500,611
2011-05-02,15:20:00,1368.7500,1368.7500,1368.2500,1368.5000,871
2011-05-02,15:25:00,1368.7500,1368.7500,1368.5000,1368.5000,379
2011-05-02,15:30:00,1368.5000,1369.2500,1368.5000,1369.2500,1663
2011-05-02,15:35:00,1369.2500,1369.2500,1368.7500,1368.7500,674
2011-05-02,15:40:00,1368.7500,1369.2500,1368.7500,1369.0000,1138
2011-05-02,15:45:00,1369.2500,1369.2500,1369.0000,1369.2500,604
2011-05-02,15:50:00,1369.2500,1369.2500,1368.7500,1369.0000,525
2011-05-02,15:55:00,1368.7500,1369.0000,1368.5000,1368.7500,1332
2011-05-02,16:00:00,1368.5000,1369.0000,1367.7500,1367.7500,3183
2011-05-02,16:05:00,1367.7500,1368.2500,1367.7500,1368.0000,1600
2011-05-02,16:10:00,1367.7500,1368.0000,1367.7500,1368.0000,833
2011-05-02,16:15:00,1368.0000,1368.2500,1367.5000,1367.5000,1175
2011-05-02,16:20:00,1367.7500,1368.0000,1367.5000,1368.0000,1132
2011-05-02,16:25:00,1368.0000,1369.0000,1367.7500,1368.7500,963
2011-05-02,16:30:00,1368.7500,1369.5000,1368.5000,1369.2500,1619
2011-05-02,16:35:00,1369.2500,1369.5000,1369.0000,1369.5000,600
2011-05-02,16:40:00,1369.5000,1369.5000,1368.7500,1368.7500,708
2011-05-02,16:45:00,1369.0000,1369.0000,1368.2500,1368.5000,540
2011-05-02,16:50:00,1368.5000,1368.7500,1368.2500,1368.7500,390
2011-05-02,16:55:00,1368.5000,1368.5000,1368.2500,1368.2500,479
2011-05-02,17:00:00,1368.5000,1368.5000,1368.0000,1368.2500,618
2011-05-02,17:05:00,1368.2500,1368.2500,1368.0000,1368.2500,157
2011-05-02,17:10:00,1368.2500,1368.5000,1368.0000,1368.2500,613
2011-05-02,17:15:00,1368.2500,1368.5000,1367.5000,1367.7500,1661
2011-05-02,17:20:00,1368.0000,1368.5000,1368.0000,1368.2500,755
2011-05-02,17:25:00,1368.2500,1368.7500,1368.2500,1368.7500,981
2011-05-02,17:30:00,1368.7500,1369.0000,1368.5000,1369.0000,406
2011-05-02,17:35:00,1368.7500,1369.0000,1368.0000,1368.5000,1176
2011-05-02,17:40:00,1368.5000,1368.5000,1368.0000,1368.2500,661
2011-05-02,17:45:00,1368.2500,1368.2500,1367.5000,1367.5000,640
2011-05-02,17:50:00,1367.7500,1368.0000,1367.5000,1367.7500,362
2011-05-02,17:55:00,1367.7500,1368.0000,1367.5000,1368.0000,110
2011-05-02,18:00:00,1368.0000,1368.0000,1367.5000,1367.5000,511
2011-05-02,18:05:00,1367.5000,1367.7500,1367.5000,1367.5000,262
2011-05-02,18:10:00,1367.5000,1367.7500,1367.5000,1367.5000,164
2011-05-02,18:15:00,1367.7500,1367.7500,1367.5000,1367.7500,176
2011-05-02,18:20:00,1367.7500,1368.0000,1367.5000,1368.0000,914
2011-05-02,18:25:00,1368.0000,1368.0000,1367.5000,1367.5000,730
2011-05-02,18:30:00,1367.5000,1367.7500,1366.7500,1366.7500,1696
2011-05-02,18:35:00,1366.7500,1367.0000,1366.0000,1366.2500,2996
2011-05-02,18:40:00,1366.0000,1366.5000,1366.0000,1366.2500,730
2011-05-02,18:45:00,1366.2500,1366.2500,1365.7500,1365.7500,891
2011-05-02,18:50:00,1366.0000,1366.0000,1365.7500,1366.0000,714
2011-05-02,18:55:00,1366.0000,1366.5000,1365.7500,1366.5000,1057
2011-05-02,19:00:00,1366.2500,1366.5000,1366.0000,1366.5000,362
2011-05-02,19:05:00,1366.5000,1366.5000,1366.0000,1366.2500,350
2011-05-02,19:10:00,1366.2500,1366.5000,1366.0000,1366.5000,781
2011-05-02,19:15:00,1366.5000,1366.7500,1366.2500,1366.7500,962
2011-05-02,19:20:00,1366.7500,1366.7500,1366.5000,1366.7500,523
2011-05-02,19:25:00,1366.7500,1366.7500,1366.2500,1366.5000,1214
2011-05-02,19:30:00,1366.7500,1366.7500,1366.2500,1366.2500,932
2011-05-02,19:35:00,1366.5000,1366.7500,1366.0000,1366.5000,1109
2011-05-02,19:40:00,1366.7500,1367.0000,1366.5000,1366.5000,421
2011-05-02,19:45:00,1366.5000,1366.7500,1366.2500,1366.5000,1175
2011-05-02,19:50:00,1366.5000,1366.7500,1366.5000,1366.5000,680
2011-05-02,19:55:00,1366.7500,1367.0000,1366.5000,1367.0000,636
2011-05-02,20:00:00,1367.0000,1367.0000,1366.7500,1367.0000,498
2011-05-02,20:05:00,1367.0000,1367.2500,1366.5000,1366.7500,2622
2011-05-02,20:10:00,1366.5000,1366.7500,1366.0000,1366.0000,2290
2011-05-02,20:15:00,1366.0000,1366.2500,1365.5000,1366.2500,2754
2011-05-02,20:20:00,1366.2500,1366.2500,1365.7500,1366.0000,2053
2011-05-02,20:25:00,1366.0000,1366.2500,1365.7500,1366.2500,2301
2011-05-02,20:30:00,1366.2500,1366.7500,1366.2500,1366.5000,1070
2011-05-02,20:35:00,1366.5000,1367.0000,1366.5000,1366.7500,1840
2011-05-02,20:40:00,1366.7500,1367.0000,1366.5000,1367.0000,1277
2011-05-02,20:45:00,1367.0000,1367.2500,1366.7500,1367.2500,784
2011-05-02,20:50:00,1367.2500,1367.2500,1367.0000,1367.2500,1051
2011-05-02,20:55:00,1367.2500,1367.2500,1366.7500,1367.2500,1499
2011-05-02,21:00:00,1367.0000,1367.2500,1367.0000,1367.0000,943
2011-05-02,21:05:00,1367.0000,1367.2500,1366.5000,1366.7500,1957
2011-05-02,21:10:00,1366.7500,1366.7500,1366.2500,1366.2500,1917
2011-05-02,21:15:00,1366.5000,1366.5000,1365.7500,1365.7500,2229
2011-05-02,21:20:00,1365.7500,1366.2500,1365.5000,1366.0000,3804
2011-05-02,21:25:00,1365.7500,1366.2500,1365.5000,1366.0000,5533
2011-05-02,21:30:00,1366.0000,1366.2500,1364.5000,1365.2500,44151
2011-05-02,21:35:00,1365.2500,1365.2500,1363.2500,1363.5000,33775
2011-05-02,21:40:00,1363.7500,1363.7500,1362.2500,1362.5000,38750
2011-05-02,21:45:00,1362.7500,1363.5000,1361.7500,1363.0000,31076
2011-05-02,21:50:00,1363.2500,1364.5000,1362.7500,1364.5000,19036
2011-05-02,21:55:00,1364.5000,1364.7500,1363.7500,1364.0000,11946
2011-05-02,22:00:00,1363.7500,1365.2500,1363.7500,1364.7500,28074
2011-05-02,22:05:00,1365.0000,1365.0000,1363.0000,1363.5000,23580
2011-05-02,22:10:00,1363.7500,1365.2500,1363.2500,1364.7500,17849
2011-05-02,22:15:00,1365.0000,1365.5000,1364.5000,1365.0000,18319
2011-05-02,22:20:00,1365.2500,1366.2500,1364.7500,1366.2500,16184
2011-05-02,22:25:00,1366.2500,1366.5000,1365.7500,1366.2500,17020
2011-05-02,22:30:00,1366.2500,1367.2500,1366.2500,1366.7500,24149
2011-05-02,22:35:00,1366.7500,1367.0000,1366.0000,1366.2500,10583
2011-05-02,22:40:00,1366.2500,1366.5000,1366.0000,1366.2500,7933
2011-05-02,22:45:00,1366.2500,1367.0000,1366.0000,1366.2500,11061
2011-05-02,22:50:00,1366.5000,1366.5000,1365.5000,1365.7500,11302
2011-05-02,22:55:00,1366.0000,1366.0000,1365.2500,1365.7500,11897
2011-05-02,23:00:00,1365.5000,1366.0000,1365.2500,1365.5000,13061
2011-05-02,23:05:00,1365.7500,1366.5000,1365.5000,1366.2500,10559
2011-05-02,23:10:00,1366.2500,1366.5000,1365.7500,1366.2500,11030
2011-05-02,23:15:00,1366.2500,1366.2500,1365.5000,1365.7500,7202
2011-05-02,23:20:00,1365.7500,1365.7500,1363.2500,1363.7500,42007
2011-05-02,23:25:00,1363.7500,1364.0000,1363.0000,1363.2500,12733
2011-05-02,23:30:00,1363.0000,1363.2500,1362.2500,1363.0000,29831
2011-05-02,23:35:00,1363.0000,1363.5000,1362.5000,1363.2500,24843
2011-05-02,23:40:00,1363.2500,1363.2500,1362.0000,1362.5000,17165
2011-05-02,23:45:00,1362.7500,1363.2500,1361.0000,1361.2500,22781
2011-05-02,23:50:00,1361.2500,1362.2500,1361.0000,1362.2500,25306
2011-05-02,23:55:00,1362.2500,1362.5000,1361.5000,1361.7500,11777
2011-05-03,00:00:00,1361.7500,1362.0000,1361.2500,1361.7500,15973
2011-05-03,00:05:00,1361.7500,1362.0000,1360.7500,1361.7500,19793
2011-05-03,00:10:00,1361.7500,1362.5000,1361.5000,1362.2500,11561
2011-05-03,00:15:00,1362.0000,1362.5000,1360.5000,1361.0000,19404
2011-05-03,00:20:00,1361.0000,1361.2500,1359.2500,1359.5000,38839
2011-05-03,00:25:00,1359.5000,1359.5000,1357.7500,1358.2500,54629
2011-05-03,00:30:00,1358.2500,1358.7500,1356.7500,1358.0000,43210
2011-05-03,00:35:00,1358.2500,1358.7500,1358.0000,1358.7500,21777
2011-05-03,00:40:00,1358.7500,1358.7500,1358.0000,1358.5000,17767
2011-05-03,00:45:00,1358.7500,1358.7500,1358.0000,1358.2500,11870
2011-05-03,00:50:00,1358.2500,1359.0000,1358.2500,1359.0000,14735
2011-05-03,00:55:00,1359.0000,1359.5000,1358.5000,1358.5000,16371
2011-05-03,01:00:00,1358.7500,1359.5000,1358.2500,1359.2500,11550
2011-05-03,01:05:00,1359.2500,1359.5000,1359.0000,1359.2500,4518
2011-05-03,01:10:00,1359.2500,1359.7500,1359.0000,1359.5000,10374
2011-05-03,01:15:00,1359.7500,1360.2500,1359.5000,1360.0000,13003
2011-05-03,01:20:00,1360.0000,1360.2500,1359.5000,1359.7500,8559
2011-05-03,01:25:00,1359.7500,1361.2500,1359.7500,1361.0000,10994
2011-05-03,01:30:00,1361.0000,1361.2500,1360.7500,1360.7500,7802
2011-05-03,01:35:00,1360.7500,1361.2500,1360.5000,1360.5000,8584
2011-05-03,01:40:00,1360.5000,1361.0000,1360.5000,1360.7500,5008
2011-05-03,01:45:00,1360.5000,1361.0000,1360.5000,1360.7500,3314
2011-05-03,01:50:00,1360.7500,1360.7500,1359.7500,1360.0000,9913
2011-05-03,01:55:00,1360.0000,1360.5000,1359.7500,1360.0000,5348
2011-05-03,02:00:00,1360.0000,1361.0000,1359.7500,1361.0000,6463
2011-05-03,02:05:00,1360.7500,1361.0000,1360.5000,1361.0000,10066
2011-05-03,02:10:00,1361.0000,1362.0000,1360.7500,1361.7500,16002
2011-05-03,02:15:00,1361.7500,1362.0000,1361.2500,1361.5000,6558
2011-05-03,02:20:00,1361.7500,1361.7500,1360.5000,1360.5000,7701
2011-05-03,02:25:00,1360.5000,1360.7500,1359.5000,1359.7500,10867
2011-05-03,02:30:00,1359.7500,1360.5000,1359.5000,1360.2500,8041
2011-05-03,02:35:00,1360.2500,1360.5000,1359.7500,1360.2500,6601
2011-05-03,02:40:00,1360.0000,1360.5000,1359.7500,1360.0000,8049
2011-05-03,02:45:00,1360.0000,1360.2500,1359.2500,1359.5000,12937
2011-05-03,02:50:00,1359.5000,1359.5000,1359.0000,1359.2500,11936
2011-05-03,02:55:00,1359.5000,1359.5000,1357.5000,1357.7500,18890
2011-05-03,03:00:00,1357.7500,1358.5000,1357.5000,1358.2500,9960
2011-05-03,03:05:00,1358.0000,1359.5000,1358.0000,1359.2500,7305
2011-05-03,03:10:00,1359.5000,1359.5000,1358.2500,1358.5000,6753
2011-05-03,03:15:00,1358.2500,1358.7500,1357.5000,1357.7500,7607
2011-05-03,03:20:00,1357.7500,1358.7500,1357.5000,1358.5000,12021
2011-05-03,03:25:00,1358.5000,1358.5000,1356.7500,1357.2500,22814
2011-05-03,03:30:00,1357.0000,1357.2500,1356.2500,1356.7500,20206
2011-05-03,03:35:00,1356.7500,1357.0000,1355.5000,1356.5000,32385
2011-05-03,03:40:00,1356.5000,1356.5000,1354.7500,1355.0000,45631
2011-05-03,03:45:00,1355.0000,1357.2500,1355.0000,1357.0000,42830
2011-05-03,03:50:00,1357.2500,1358.0000,1356.7500,1357.5000,23046
2011-05-03,03:55:00,1357.7500,1358.0000,1357.0000,1357.7500,50078
2011-05-03,04:00:00,1357.5000,1358.2500,1357.2500,1357.2500,46797
2011-05-03,04:05:00,1357.2500,1358.0000,1357.2500,1357.5000,10510
2011-05-03,04:10:00,1357.7500,1358.0000,1357.2500,1358.0000,23483
2011-05-03,04:15:00,1357.7500,1357.7500,1357.7500,1357.7500,9
2011-05-03,04:20:00,1357.7500,1357.7500,1357.7500,1357.7500,1
2011-05-03,04:30:00,1357.7500,1358.2500,1357.2500,1358.2500,2705
2011-05-03,04:35:00,1358.2500,1358.5000,1357.7500,1357.7500,1185
2011-05-03,04:40:00,1357.7500,1358.0000,1357.7500,1357.7500,236
2011-05-03,04:45:00,1357.7500,1358.0000,1357.5000,1357.7500,152
2011-05-03,04:50:00,1357.7500,1357.7500,1357.5000,1357.5000,408
2011-05-03,04:55:00,1357.5000,1357.5000,1357.2500,1357.5000,278
2011-05-03,05:00:00,1357.2500,1357.5000,1357.0000,1357.2500,367
2011-05-03,05:05:00,1357.2500,1357.2500,1357.0000,1357.0000,317
2011-05-03,05:10:00,1357.0000,1357.2500,1357.0000,1357.0000,179
2011-05-03,05:15:00,1357.0000,1357.2500,1357.0000,1357.0000,68
2011-05-03,05:20:00,1357.2500,1357.2500,1356.7500,1357.0000,181
2011-05-03,05:25:00,1357.0000,1357.2500,1356.7500,1356.7500,226
2011-05-03,05:30:00,1356.7500,1356.7500,1356.7500,1356.7500,2
2011-05-03,06:00:00,1357.0000,1357.2500,1356.5000,1357.0000,679
2011-05-03,06:05:00,1356.7500,1356.7500,1356.5000,1356.7500,108
2011-05-03,06:10:00,1357.0000,1357.0000,1356.7500,1357.0000,149
2011-05-03,06:15:00,1356.7500,1357.0000,1356.7500,1356.7500,72
2011-05-03,06:20:00,1357.0000,1357.0000,1356.5000,1356.7500,123
2011-05-03,06:25:00,1356.7500,1357.0000,1356.7500,1356.7500,54
2011-05-03,06:30:00,1356.7500,1357.0000,1356.7500,1357.0000,215
2011-05-03,06:35:00,1357.0000,1357.2500,1357.0000,1357.2500,256
2011-05-03,06:40:00,1357.2500,1357.2500,1357.0000,1357.2500,20
2011-05-03,06:45:00,1357.0000,1357.0000,1357.0000,1357.0000,3
2011-05-03,06:50:00,1357.0000,1357.0000,1356.5000,1356.7500,611
2011-05-03,06:55:00,1357.0000,1357.0000,1356.7500,1356.7500,34
2011-05-03,07:00:00,1356.7500,1357.0000,1356.7500,1356.7500,46
2011-05-03,07:05:00,1356.7500,1357.0000,1356.7500,1356.7500,67
2011-05-03,07:10:00,1356.7500,1357.2500,1356.7500,1357.2500,143
2011-05-03,07:15:00,1357.2500,1357.2500,1357.0000,1357.0000,47
2011-05-03,07:20:00,1356.7500,1356.7500,1356.5000,1356.7500,540
2011-05-03,07:25:00,1356.7500,1357.5000,1356.7500,1357.0000,670
2011-05-03,07:30:00,1357.0000,1357.0000,1356.7500,1356.7500,62
2011-05-03,07:35:00,1357.0000,1357.2500,1356.7500,1357.0000,317
2011-05-03,07:40:00,1357.0000,1357.2500,1356.7500,1357.0000,116
2011-05-03,07:45:00,1357.2500,1357.2500,1356.5000,1356.5000,177
2011-05-03,07:50:00,1356.7500,1357.0000,1356.7500,1357.0000,189
2011-05-03,07:55:00,1356.7500,1357.0000,1356.5000,1356.7500,759
2011-05-03,08:00:00,1356.5000,1357.0000,1356.2500,1356.5000,1698
2011-05-03,08:05:00,1356.7500,1357.2500,1356.5000,1357.0000,755
2011-05-03,08:10:00,1357.0000,1357.0000,1356.0000,1356.2500,1101
2011-05-03,08:15:00,1356.0000,1356.2500,1355.2500,1356.0000,2840
2011-05-03,08:20:00,1356.0000,1356.0000,1355.5000,1355.5000,575
2011-05-03,08:25:00,1355.7500,1355.7500,1355.2500,1355.5000,378
2011-05-03,08:30:00,1355.5000,1355.7500,1355.0000,1355.0000,1677
2011-05-03,08:35:00,1355.2500,1355.7500,1355.0000,1355.5000,511
2011-05-03,08:40:00,1355.5000,1355.7500,1355.2500,1355.2500,679
2011-05-03,08:45:00,1355.5000,1355.5000,1354.5000,1354.5000,2689
2011-05-03,08:50:00,1354.5000,1355.0000,1354.2500,1354.7500,1454
2011-05-03,08:55:00,1354.7500,1355.2500,1354.7500,1355.0000,1421
2011-05-03,09:00:00,1354.7500,1355.5000,1354.5000,1354.7500,1284
2011-05-03,09:05:00,1354.5000,1355.2500,1353.5000,1354.0000,3148
2011-05-03,09:10:00,1354.2500,1354.7500,1353.7500,1354.2500,1106
2011-05-03,09:15:00,1354.2500,1354.5000,1353.5000,1354.0000,999
2011-05-03,09:20:00,1353.7500,1354.7500,1353.7500,1353.7500,824
2011-05-03,09:25:00,1354.0000,1354.0000,1353.5000,1353.7500,1218
2011-05-03,09:30:00,1353.7500,1354.5000,1353.5000,1354.2500,2240
2011-05-03,09:35:00,1354.5000,1354.5000,1353.7500,1354.0000,340
2011-05-03,09:40:00,1354.2500,1355.0000,1354.0000,1354.5000,1153
2011-05-03,09:45:00,1354.7500,1355.0000,1354.5000,1354.5000,811
2011-05-03,09:50:00,1354.7500,1354.7500,1354.2500,1354.5000,555
2011-05-03,09:55:00,1354.2500,1355.0000,1354.2500,1354.7500,878
2011-05-03,10:00:00,1354.7500,1354.7500,1354.0000,1354.0000,1070
2011-05-03,10:05:00,1354.0000,1354.5000,1353.7500,1353.7500,981
2011-05-03,10:10:00,1353.7500,1354.0000,1353.5000,1354.0000,1134
2011-05-03,10:15:00,1354.0000,1354.0000,1353.7500,1353.7500,399
2011-05-03,10:20:00,1353.7500,1354.2500,1353.7500,1354.0000,1046
2011-05-03,10:25:00,1354.0000,1354.0000,1353.7500,1353.7500,516
2011-05-03,10:30:00,1354.0000,1354.5000,1353.7500,1354.0000,968
2011-05-03,10:35:00,1354.0000,1354.5000,1353.7500,1354.0000,862
2011-05-03,10:40:00,1354.0000,1354.5000,1354.0000,1354.2500,612
2011-05-03,10:45:00,1354.2500,1354.5000,1354.0000,1354.0000,244
2011-05-03,10:50:00,1354.0000,1354.5000,1354.0000,1354.2500,495
2011-05-03,10:55:00,1354.0000,1354.5000,1354.0000,1354.0000,306
2011-05-03,11:00:00,1354.2500,1354.2500,1354.0000,1354.2500,215
2011-05-03,11:05:00,1354.2500,1354.2500,1353.5000,1353.7500,665
2011-05-03,11:10:00,1353.7500,1354.0000,1353.5000,1353.7500,127
2011-05-03,11:15:00,1353.7500,1354.0000,1353.7500,1354.0000,46
2011-05-03,11:20:00,1353.7500,1354.0000,1353.5000,1354.0000,307
2011-05-03,11:25:00,1354.0000,1354.0000,1353.5000,1353.5000,126
2011-05-03,11:30:00,1353.7500,1354.0000,1353.5000,1353.7500,117
2011-05-03,11:35:00,1354.0000,1354.0000,1353.7500,1353.7500,206
2011-05-03,11:40:00,1354.0000,1354.0000,1353.5000,1353.5000,210
2011-05-03,11:45:00,1353.5000,1353.7500,1353.2500,1353.7500,1112
2011-05-03,11:50:00,1353.7500,1354.0000,1353.5000,1353.7500,155
2011-05-03,11:55:00,1354.0000,1354.0000,1353.7500,1353.7500,237
2011-05-03,12:00:00,1354.0000,1354.0000,1353.5000,1353.5000,108
2011-05-03,12:05:00,1353.7500,1353.7500,1353.5000,1353.5000,62
2011-05-03,12:10:00,1353.7500,1353.7500,1353.5000,1353.5000,147
2011-05-03,12:15:00,1353.5000,1353.7500,1353.5000,1353.7500,122
2011-05-03,12:20:00,1353.5000,1353.7500,1353.5000,1353.5000,50
2011-05-03,12:25:00,1353.7500,1353.7500,1353.2500,1353.5000,219
2011-05-03,12:30:00,1353.2500,1353.7500,1353.2500,1353.5000,422
2011-05-03,12:35:00,1353.5000,1353.7500,1353.2500,1353.5000,237
2011-05-03,12:40:00,1353.5000,1353.7500,1353.2500,1353.2500,267
2011-05-03,12:45:00,1353.2500,1353.5000,1353.0000,1353.2500,819
2011-05-03,12:50:00,1353.2500,1353.7500,1353.2500,1353.7500,244
2011-05-03,12:55:00,1353.5000,1354.7500,1353.5000,1354.5000,1329
2011-05-03,13:00:00,1354.2500,1355.0000,1354.2500,1355.0000,503
2011-05-03,13:05:00,1355.0000,1355.2500,1354.5000,1355.0000,525
2011-05-03,13:10:00,1355.0000,1355.2500,1354.7500,1355.0000,201
2011-05-03,13:15:00,1355.0000,1355.2500,1355.0000,1355.0000,204
2011-05-03,13:20:00,1355.2500,1355.2500,1355.0000,1355.2500,69
2011-05-03,13:25:00,1355.0000,1355.5000,1355.0000,1355.2500,192
2011-05-03,13:30:00,1355.0000,1355.2500,1354.0000,1354.2500,696
2011-05-03,13:35:00,1354.2500,1354.2500,1353.7500,1353.7500,621
2011-05-03,13:40:00,1354.0000,1354.2500,1353.7500,1354.2500,329
2011-05-03,13:45:00,1354.2500,1354.5000,1354.0000,1354.5000,332
2011-05-03,13:50:00,1354.2500,1355.0000,1354.2500,1355.0000,292
2011-05-03,13:55:00,1355.0000,1355.2500,1355.0000,1355.0000,435
2011-05-03,14:00:00,1355.2500,1355.7500,1355.0000,1355.5000,1267
2011-05-03,14:05:00,1355.7500,1355.7500,1355.5000,1355.7500,284
2011-05-03,14:10:00,1355.7500,1355.7500,1355.2500,1355.2500,321
2011-05-03,14:15:00,1355.5000,1355.5000,1354.7500,1354.7500,514
2011-05-03,14:20:00,1354.7500,1355.2500,1354.7500,1355.0000,327
2011-05-03,14:25:00,1355.2500,1355.5000,1355.0000,1355.2500,860
2011-05-03,14:30:00,1355.0000,1355.5000,1354.7500,1355.5000,358
2011-05-03,14:35:00,1355.2500,1355.7500,1355.2500,1355.7500,185
2011-05-03,14:40:00,1355.5000,1355.7500,1355.5000,1355.7500,536
2011-05-03,14:45:00,1356.0000,1356.5000,1356.0000,1356.2500,1075
2011-05-03,14:50:00,1356.5000,1357.0000,1356.2500,1357.0000,1108
2011-05-03,14:55:00,1356.7500,1357.0000,1356.5000,1356.7500,1576
2011-05-03,15:00:00,1356.5000,1357.2500,1356.5000,1356.7500,2411
2011-05-03,15:05:00,1356.7500,1356.7500,1356.2500,1356.2500,1362
2011-05-03,15:10:00,1356.2500,1356.7500,1356.2500,1356.5000,643
2011-05-03,15:15:00,1356.7500,1357.2500,1356.0000,1356.0000,2126
2011-05-03,15:20:00,1356.0000,1356.2500,1355.0000,1355.2500,2228
2011-05-03,15:25:00,1355.2500,1355.5000,1355.0000,1355.0000,1783
2011-05-03,15:30:00,1355.0000,1355.0000,1354.2500,1354.7500,1519
2011-05-03,15:35:00,1354.7500,1354.7500,1353.0000,1353.2500,3432
2011-05-03,15:40:00,1353.0000,1353.7500,1353.0000,1353.5000,1827
2011-05-03,15:45:00,1353.5000,1353.7500,1352.7500,1353.7500,2173
2011-05-03,15:50:00,1353.7500,1354.0000,1353.2500,1353.5000,1972
2011-05-03,15:55:00,1353.5000,1354.5000,1353.5000,1354.2500,1431
2011-05-03,16:00:00,1354.2500,1355.5000,1354.2500,1355.5000,3200
2011-05-03,16:05:00,1355.5000,1356.2500,1355.2500,1355.7500,2680
2011-05-03,16:10:00,1355.5000,1355.7500,1354.5000,1355.0000,1895
2011-05-03,16:15:00,1355.0000,1355.0000,1353.7500,1355.0000,2455
2011-05-03,16:20:00,1355.0000,1355.5000,1354.7500,1355.0000,1533
2011-05-03,16:25:00,1355.0000,1355.7500,1354.2500,1355.0000,2972
2011-05-03,16:30:00,1355.0000,1355.2500,1354.2500,1354.7500,1839
2011-05-03,16:35:00,1354.7500,1354.7500,1354.2500,1354.5000,1094
2011-05-03,16:40:00,1354.5000,1355.0000,1354.0000,1354.2500,929
2011-05-03,16:45:00,1354.5000,1354.5000,1353.5000,1354.2500,1606
2011-05-03,16:50:00,1354.5000,1354.7500,1354.0000,1354.2500,1245
2011-05-03,16:55:00,1354.0000,1354.5000,1354.0000,1354.2500,971
2011-05-03,17:00:00,1354.2500,1354.7500,1353.7500,1354.5000,1057
2011-05-03,17:05:00,1354.5000,1355.0000,1354.5000,1355.0000,1100
2011-05-03,17:10:00,1355.0000,1355.0000,1354.5000,1354.7500,941
2011-05-03,17:15:00,1354.7500,1355.0000,1354.2500,1354.5000,832
2011-05-03,17:20:00,1354.5000,1354.5000,1353.7500,1354.0000,1214
2011-05-03,17:25:00,1354.0000,1354.2500,1353.0000,1353.2500,2507
2011-05-03,17:30:00,1353.0000,1353.5000,1352.7500,1353.5000,1088
2011-05-03,17:35:00,1353.5000,1353.7500,1353.0000,1353.5000,920
2011-05-03,17:40:00,1353.5000,1353.5000,1352.5000,1353.0000,2125
2011-05-03,17:45:00,1352.7500,1353.0000,1352.7500,1353.0000,796
2011-05-03,17:50:00,1353.0000,1353.0000,1351.5000,1351.7500,4341
2011-05-03,17:55:00,1351.7500,1352.5000,1351.5000,1352.2500,2076
2011-05-03,18:00:00,1352.5000,1352.5000,1351.7500,1352.5000,1814
2011-05-03,18:05:00,1352.2500,1352.2500,1351.7500,1352.0000,1943
2011-05-03,18:10:00,1352.0000,1352.2500,1351.7500,1352.0000,823
2011-05-03,18:15:00,1352.0000,1352.0000,1351.5000,1352.0000,1046
2011-05-03,18:20:00,1352.0000,1352.2500,1352.0000,1352.0000,831
2011-05-03,18:25:00,1352.0000,1352.0000,1351.5000,1351.7500,1109
2011-05-03,18:30:00,1351.7500,1351.7500,1351.2500,1351.5000,1737
2011-05-03,18:35:00,1351.5000,1351.7500,1350.7500,1351.2500,3187
2011-05-03,18:40:00,1351.2500,1351.5000,1350.5000,1350.5000,2785
2011-05-03,18:45:00,1350.5000,1351.0000,1350.5000,1350.5000,3635
2011-05-03,18:50:00,1350.5000,1351.2500,1350.5000,1350.7500,3390
2011-05-03,18:55:00,1350.7500,1351.0000,1350.2500,1350.5000,3035
2011-05-03,19:00:00,1350.2500,1350.5000,1350.0000,1350.2500,2802
2011-05-03,19:05:00,1350.2500,1350.5000,1350.0000,1350.5000,1275
2011-05-03,19:10:00,1350.5000,1351.2500,1350.2500,1351.0000,4918
2011-05-03,19:15:00,1351.0000,1351.5000,1350.7500,1351.0000,1138
2011-05-03,19:20:00,1351.2500,1352.5000,1351.2500,1352.5000,2710
2011-05-03,19:25:00,1352.2500,1352.5000,1351.5000,1351.7500,2221
2011-05-03,19:30:00,1351.7500,1351.7500,1351.2500,1351.7500,868
2011-05-03,19:35:00,1351.7500,1351.7500,1351.2500,1351.2500,948
2011-05-03,19:40:00,1351.2500,1351.7500,1351.2500,1351.7500,926
2011-05-03,19:45:00,1351.7500,1352.0000,1351.2500,1351.2500,824
2011-05-03,19:50:00,1351.5000,1351.7500,1351.0000,1351.0000,1773
2011-05-03,19:55:00,1351.2500,1351.2500,1350.7500,1350.7500,3699
2011-05-03,20:00:00,1351.0000,1351.5000,1350.7500,1351.2500,1445
2011-05-03,20:05:00,1351.2500,1352.5000,1351.2500,1352.0000,2492
2011-05-03,20:10:00,1352.0000,1352.2500,1351.7500,1352.2500,1636
2011-05-03,20:15:00,1352.2500,1352.5000,1352.0000,1352.2500,1091
2011-05-03,20:20:00,1352.2500,1352.7500,1352.2500,1352.5000,1110
2011-05-03,20:25:00,1352.7500,1353.2500,1352.5000,1352.7500,4408
2011-05-03,20:30:00,1352.7500,1353.2500,1352.5000,1353.0000,2026
2011-05-03,20:35:00,1353.0000,1354.2500,1352.7500,1353.5000,6161
2011-05-03,20:40:00,1353.5000,1353.7500,1353.2500,1353.5000,2512
2011-05-03,20:45:00,1353.2500,1354.0000,1353.2500,1353.7500,3114
2011-05-03,20:50:00,1353.7500,1354.0000,1353.5000,1354.0000,1256
2011-05-03,20:55:00,1353.7500,1354.2500,1353.7500,1353.7500,2419
2011-05-03,21:00:00,1354.0000,1354.0000,1353.2500,1353.5000,1803
2011-05-03,21:05:00,1353.7500,1354.5000,1353.5000,1354.2500,3858
2011-05-03,21:10:00,1354.2500,1354.2500,1353.5000,1353.7500,2373
2011-05-03,21:15:00,1353.7500,1354.5000,1353.2500,1354.2500,5887
2011-05-03,21:20:00,1354.0000,1354.5000,1353.7500,1354.2500,6154
2011-05-03,21:25:00,1354.2500,1355.0000,1353.7500,1354.7500,9321
2011-05-03,21:30:00,1355.0000,1356.0000,1354.2500,1355.5000,34480
2011-05-03,21:35:00,1355.5000,1355.7500,1354.7500,1355.0000,30110
2011-05-03,21:40:00,1355.2500,1355.5000,1352.7500,1353.2500,41146
2011-05-03,21:45:00,1353.5000,1354.0000,1352.0000,1353.7500,34013
2011-05-03,21:50:00,1354.0000,1355.2500,1353.2500,1355.0000,25502
2011-05-03,21:55:00,1355.0000,1357.0000,1355.0000,1356.0000,30161
2011-05-03,22:00:00,1356.0000,1357.2500,1356.0000,1356.2500,27765
2011-05-03,22:05:00,1356.5000,1357.2500,1355.2500,1355.5000,22572
2011-05-03,22:10:00,1355.7500,1356.0000,1354.5000,1355.5000,25139
2011-05-03,22:15:00,1355.5000,1356.5000,1355.2500,1355.5000,24170
2011-05-03,22:20:00,1355.7500,1356.2500,1354.0000,1354.2500,24411
2011-05-03,22:25:00,1354.5000,1356.0000,1354.2500,1354.7500,15606
2011-05-03,22:30:00,1355.0000,1355.5000,1354.0000,1354.7500,20731
2011-05-03,22:35:00,1354.5000,1354.5000,1352.7500,1353.0000,34977
2011-05-03,22:40:00,1352.7500,1353.0000,1351.5000,1352.0000,31959
2011-05-03,22:45:00,1352.0000,1353.2500,1351.2500,1353.0000,25505
2011-05-03,22:50:00,1353.2500,1353.2500,1352.0000,1352.5000,12416
2011-05-03,22:55:00,1352.5000,1352.7500,1351.5000,1352.5000,12082
2011-05-03,23:00:00,1352.2500,1353.5000,1352.2500,1353.5000,11626
2011-05-03,23:05:00,1353.5000,1353.5000,1352.0000,1352.2500,10371
2011-05-03,23:10:00,1352.0000,1353.5000,1352.0000,1353.5000,11501
2011-05-03,23:15:00,1353.2500,1354.5000,1353.2500,1354.2500,16739
2011-05-03,23:20:00,1354.2500,1355.7500,1354.2500,1355.0000,16659
2011-05-03,23:25:00,1355.0000,1355.2500,1354.2500,1354.7500,12176
2011-05-03,23:30:00,1355.0000,1355.5000,1354.5000,1355.5000,8579
2011-05-03,23:35:00,1355.2500,1356.2500,1355.2500,1355.5000,13599
2011-05-03,23:40:00,1355.7500,1357.0000,1355.5000,1357.0000,14857
2011-05-03,23:45:00,1357.0000,1357.0000,1355.7500,1355.7500,7493
2011-05-03,23:50:00,1356.0000,1356.2500,1355.7500,1356.0000,5381
2011-05-03,23:55:00,1355.7500,1356.2500,1355.7500,1355.7500,3193
2011-05-04,00:00:00,1356.0000,1356.7500,1355.7500,1356.2500,6380
2011-05-04,00:05:00,1356.2500,1356.5000,1355.5000,1355.7500,11000
2011-05-04,00:10:00,1355.7500,1356.5000,1355.5000,1355.7500,7499
2011-05-04,00:15:00,1356.0000,1356.2500,1355.5000,1355.7500,7398
2011-05-04,00:20:00,1355.7500,1356.0000,1354.7500,1355.0000,10910
2011-05-04,00:25:00,1355.0000,1355.2500,1354.7500,1355.0000,5687
2011-05-04,00:30:00,1355.0000,1355.2500,1354.7500,1354.7500,2455
2011-05-04,00:35:00,1354.7500,1355.0000,1353.7500,1353.7500,12464
2011-05-04,00:40:00,1354.0000,1354.2500,1353.5000,1354.2500,12726
2011-05-04,00:45:00,1354.2500,1354.5000,1353.7500,1354.0000,3678
2011-05-04,00:50:00,1353.7500,1354.0000,1353.0000,1353.0000,10318
2011-05-04,00:55:00,1353.0000,1353.2500,1352.5000,1352.5000,9139
2011-05-04,01:00:00,1352.7500,1353.0000,1352.2500,1352.2500,7165
2011-05-04,01:05:00,1352.5000,1353.0000,1351.7500,1352.7500,13082
2011-05-04,01:10:00,1352.5000,1353.2500,1352.5000,1353.0000,6812
2011-05-04,01:15:00,1353.0000,1353.5000,1352.7500,1353.5000,3373
2011-05-04,01:20:00,1353.2500,1353.5000,1352.0000,1352.5000,12451
2011-05-04,01:25:00,1352.5000,1352.5000,1350.7500,1351.0000,24853
2011-05-04,01:30:00,1351.0000,1351.5000,1350.0000,1351.5000,20631
2011-05-04,01:35:00,1351.5000,1352.0000,1351.2500,1351.2500,8592
2011-05-04,01:40:00,1351.2500,1351.5000,1349.2500,1350.0000,24117
2011-05-04,01:45:00,1350.2500,1350.2500,1348.5000,1350.0000,23884
2011-05-04,01:50:00,1350.0000,1350.5000,1349.2500,1350.0000,8709
2011-05-04,01:55:00,1350.2500,1350.2500,1349.2500,1350.2500,9412
2011-05-04,02:00:00,1350.0000,1350.2500,1349.5000,1349.7500,6266
2011-05-04,02:05:00,1349.7500,1349.7500,1348.0000,1348.2500,22599
2011-05-04,02:10:00,1348.2500,1348.5000,1346.7500,1347.5000,32216
2011-05-04,02:15:00,1347.7500,1348.2500,1347.5000,1347.5000,9175
2011-05-04,02:20:00,1347.7500,1348.2500,1347.0000,1347.2500,8464
2011-05-04,02:25:00,1347.2500,1349.2500,1347.0000,1349.2500,17207
2011-05-04,02:30:00,1349.2500,1349.7500,1348.5000,1348.5000,14314
2011-05-04,02:35:00,1348.5000,1348.7500,1346.7500,1347.0000,13476
2011-05-04,02:40:00,1347.0000,1349.0000,1346.7500,1348.5000,14074
2011-05-04,02:45:00,1348.5000,1348.5000,1347.5000,1347.7500,7469
2011-05-04,02:50:00,1347.7500,1348.2500,1346.0000,1346.2500,20491
2011-05-04,02:55:00,1346.5000,1347.0000,1345.7500,1347.0000,19134
2011-05-04,03:00:00,1346.7500,1348.2500,1346.7500,1348.2500,12169
2011-05-04,03:05:00,1348.2500,1348.7500,1348.0000,1348.2500,9557
2011-05-04,03:10:00,1348.2500,1349.5000,1348.0000,1349.5000,17240
2011-05-04,03:15:00,1349.5000,1350.2500,1349.0000,1349.0000,13126
2011-05-04,03:20:00,1349.0000,1351.0000,1349.0000,1350.7500,16806
2011-05-04,03:25:00,1351.0000,1351.2500,1350.2500,1350.5000,23775
2011-05-04,03:30:00,1350.7500,1351.7500,1350.2500,1350.7500,27929
2011-05-04,03:35:00,1351.0000,1351.0000,1349.7500,1350.5000,16687
2011-05-04,03:40:00,1350.5000,1351.5000,1349.7500,1351.2500,17291
2011-05-04,03:45:00,1351.0000,1352.0000,1351.0000,1351.0000,38693
2011-05-04,03:50:00,1351.0000,1353.0000,1351.0000,1352.5000,52903
2011-05-04,03:55:00,1352.7500,1353.5000,1352.5000,1352.7500,51117
2011-05-04,04:00:00,1352.7500,1353.0000,1352.0000,1352.7500,42342
2011-05-04,04:05:00,1352.7500,1353.0000,1352.0000,1352.2500,15367
2011-05-04,04:10:00,1352.2500,1352.7500,1351.7500,1352.0000,21046
2011-05-04,04:20:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2011-05-04,04:30:00,1351.7500,1351.7500,1351.2500,1351.7500,2037
2011-05-04,04:35:00,1351.5000,1351.5000,1350.7500,1351.0000,1329
2011-05-04,04:40:00,1351.2500,1351.2500,1350.5000,1350.7500,2036
2011-05-04,04:45:00,1350.5000,1350.7500,1350.2500,1350.5000,483
2011-05-04,04:50:00,1350.2500,1350.7500,1350.2500,1350.7500,633
2011-05-04,04:55:00,1350.7500,1350.7500,1350.2500,1350.5000,257
2011-05-04,05:00:00,1350.7500,1350.7500,1350.5000,1350.5000,276
2011-05-04,05:05:00,1350.5000,1350.7500,1350.5000,1350.5000,652
2011-05-04,05:10:00,1350.5000,1351.0000,1350.5000,1351.0000,340
2011-05-04,05:15:00,1351.0000,1351.0000,1350.7500,1350.7500,112
2011-05-04,05:20:00,1350.7500,1350.7500,1350.5000,1350.5000,392
2011-05-04,05:25:00,1350.5000,1350.5000,1349.7500,1350.0000,851
2011-05-04,05:30:00,1350.0000,1350.0000,1350.0000,1350.0000,4
2011-05-04,06:00:00,1350.2500,1350.7500,1349.2500,1349.2500,1275
2011-05-04,06:05:00,1349.2500,1349.5000,1348.7500,1349.0000,1112
2011-05-04,06:10:00,1349.2500,1349.5000,1349.0000,1349.5000,175
2011-05-04,06:15:00,1349.2500,1349.5000,1348.7500,1349.0000,473
2011-05-04,06:20:00,1349.0000,1349.5000,1348.7500,1349.2500,149
2011-05-04,06:25:00,1349.2500,1349.5000,1349.2500,1349.5000,30
2011-05-04,06:30:00,1349.2500,1349.7500,1349.2500,1349.5000,426
2011-05-04,06:35:00,1349.5000,1349.5000,1349.0000,1349.2500,261
2011-05-04,06:40:00,1349.2500,1349.2500,1349.0000,1349.2500,55
2011-05-04,06:45:00,1349.2500,1349.5000,1349.0000,1349.2500,83
2011-05-04,06:50:00,1349.2500,1349.5000,1349.0000,1349.2500,49
2011-05-04,06:55:00,1349.5000,1349.5000,1349.2500,1349.2500,174
2011-05-04,07:00:00,1349.2500,1349.5000,1349.0000,1349.0000,220
2011-05-04,07:05:00,1349.0000,1349.0000,1348.5000,1348.7500,153
2011-05-04,07:10:00,1348.5000,1348.7500,1348.5000,1348.7500,284
2011-05-04,07:15:00,1348.7500,1349.0000,1348.7500,1349.0000,95
2011-05-04,07:20:00,1349.0000,1349.0000,1348.7500,1349.0000,23
2011-05-04,07:25:00,1349.0000,1349.0000,1348.5000,1348.7500,104
2011-05-04,07:30:00,1348.7500,1349.0000,1348.7500,1349.0000,139
2011-05-04,07:35:00,1349.0000,1349.2500,1349.0000,1349.2500,106
2011-05-04,07:40:00,1349.0000,1350.7500,1349.0000,1350.5000,1101
2011-05-04,07:45:00,1350.5000,1351.0000,1350.2500,1350.7500,411
2011-05-04,07:50:00,1351.0000,1351.7500,1350.7500,1351.0000,968
2011-05-04,07:55:00,1351.0000,1352.0000,1350.7500,1351.5000,844
2011-05-04,08:00:00,1351.5000,1352.5000,1351.5000,1352.5000,1005
2011-05-04,08:05:00,1352.5000,1352.7500,1351.5000,1351.7500,1173
2011-05-04,08:10:00,1351.5000,1352.0000,1351.5000,1351.7500,332
2011-05-04,08:15:00,1351.7500,1352.0000,1351.5000,1351.5000,550
2011-05-04,08:20:00,1351.7500,1352.5000,1351.5000,1352.2500,463
2011-05-04,08:25:00,1352.2500,1352.5000,1352.0000,1352.2500,398
2011-05-04,08:30:00,1352.2500,1352.2500,1351.2500,1351.5000,383
2011-05-04,08:35:00,1351.5000,1352.0000,1351.5000,1351.7500,301
2011-05-04,08:40:00,1351.7500,1351.7500,1351.5000,1351.7500,112
2011-05-04,08:45:00,1351.7500,1351.7500,1351.5000,1351.7500,334
2011-05-04,08:50:00,1352.0000,1352.2500,1351.7500,1352.2500,211
2011-05-04,08:55:00,1352.2500,1352.2500,1351.2500,1351.2500,533
2011-05-04,09:00:00,1351.2500,1352.0000,1351.0000,1351.2500,629
2011-05-04,09:05:00,1351.0000,1351.5000,1351.0000,1351.5000,113
2011-05-04,09:10:00,1351.2500,1351.5000,1350.7500,1351.0000,238
2011-05-04,09:15:00,1350.7500,1351.2500,1349.7500,1350.0000,1072
2011-05-04,09:20:00,1350.0000,1350.0000,1349.0000,1349.0000,682
2011-05-04,09:25:00,1349.0000,1349.2500,1347.2500,1348.0000,2798
2011-05-04,09:30:00,1348.0000,1348.5000,1347.7500,1348.5000,525
2011-05-04,09:35:00,1348.5000,1348.5000,1348.2500,1348.5000,112
2011-05-04,09:40:00,1348.5000,1349.0000,1348.2500,1349.0000,298
2011-05-04,09:45:00,1348.7500,1349.5000,1348.7500,1349.2500,422
2011-05-04,09:50:00,1349.0000,1349.2500,1348.5000,1348.7500,299
2011-05-04,09:55:00,1348.7500,1348.7500,1346.5000,1347.0000,2095
2011-05-04,10:00:00,1347.0000,1347.5000,1346.5000,1347.2500,1231
2011-05-04,10:05:00,1347.5000,1347.5000,1347.0000,1347.2500,454
2011-05-04,10:10:00,1347.2500,1348.0000,1347.2500,1347.7500,307
2011-05-04,10:15:00,1348.0000,1348.7500,1348.0000,1348.5000,649
2011-05-04,10:20:00,1348.7500,1348.7500,1348.0000,1348.2500,331
2011-05-04,10:25:00,1348.2500,1348.7500,1348.0000,1348.7500,160
2011-05-04,10:30:00,1348.7500,1348.7500,1347.2500,1347.5000,531
2011-05-04,10:35:00,1347.2500,1347.5000,1346.7500,1347.0000,791
2011-05-04,10:40:00,1347.0000,1347.0000,1346.7500,1347.0000,215
2011-05-04,10:45:00,1347.0000,1347.5000,1346.7500,1347.5000,615
2011-05-04,10:50:00,1347.5000,1347.7500,1347.2500,1347.5000,262
2011-05-04,10:55:00,1347.7500,1347.7500,1346.7500,1347.0000,292
2011-05-04,11:00:00,1347.0000,1347.0000,1346.7500,1347.0000,209
2011-05-04,11:05:00,1347.0000,1347.5000,1347.0000,1347.0000,282
2011-05-04,11:10:00,1346.7500,1346.7500,1346.5000,1346.7500,553
2011-05-04,11:15:00,1347.0000,1347.2500,1346.5000,1346.7500,312
2011-05-04,11:20:00,1346.7500,1347.2500,1346.5000,1347.2500,541
2011-05-04,11:25:00,1347.2500,1347.7500,1347.2500,1347.5000,140
2011-05-04,11:30:00,1347.5000,1347.7500,1347.5000,1347.7500,95
2011-05-04,11:35:00,1347.7500,1348.2500,1347.2500,1347.2500,476
2011-05-04,11:40:00,1347.2500,1347.5000,1347.0000,1347.2500,179
2011-05-04,11:45:00,1347.2500,1347.7500,1347.0000,1347.5000,189
2011-05-04,11:50:00,1347.5000,1347.5000,1347.2500,1347.5000,73
2011-05-04,11:55:00,1347.5000,1347.5000,1347.0000,1347.2500,785
2011-05-04,12:00:00,1347.2500,1347.5000,1347.2500,1347.5000,322
2011-05-04,12:05:00,1347.2500,1347.7500,1347.0000,1347.0000,895
2011-05-04,12:10:00,1347.2500,1347.5000,1347.0000,1347.5000,1199
2011-05-04,12:15:00,1347.5000,1348.0000,1347.2500,1348.0000,265
2011-05-04,12:20:00,1348.0000,1348.0000,1347.7500,1347.7500,118
2011-05-04,12:25:00,1348.0000,1348.2500,1348.0000,1348.2500,89
2011-05-04,12:30:00,1348.2500,1348.5000,1348.0000,1348.2500,277
2011-05-04,12:35:00,1348.0000,1348.2500,1348.0000,1348.2500,134
2011-05-04,12:40:00,1348.2500,1348.5000,1348.2500,1348.2500,90
2011-05-04,12:45:00,1348.2500,1348.5000,1348.0000,1348.5000,96
2011-05-04,12:50:00,1348.5000,1348.5000,1348.2500,1348.5000,94
2011-05-04,12:55:00,1348.5000,1348.5000,1348.2500,1348.5000,21
2011-05-04,13:00:00,1348.5000,1349.2500,1348.5000,1349.2500,788
2011-05-04,13:05:00,1349.2500,1349.5000,1349.0000,1349.5000,423
2011-05-04,13:10:00,1349.5000,1349.7500,1349.2500,1349.5000,556
2011-05-04,13:15:00,1349.5000,1350.2500,1349.5000,1349.5000,432
2011-05-04,13:20:00,1349.5000,1349.5000,1348.2500,1348.5000,648
2011-05-04,13:25:00,1348.7500,1348.7500,1348.2500,1348.5000,128
2011-05-04,13:30:00,1348.5000,1349.0000,1348.2500,1348.5000,565
2011-05-04,13:35:00,1348.7500,1348.7500,1347.7500,1347.7500,1447
2011-05-04,13:40:00,1348.0000,1348.5000,1347.7500,1348.0000,174
2011-05-04,13:45:00,1348.0000,1348.5000,1347.7500,1348.2500,346
2011-05-04,13:50:00,1348.2500,1349.0000,1347.7500,1348.0000,787
2011-05-04,13:55:00,1347.7500,1348.0000,1347.5000,1347.5000,307
2011-05-04,14:00:00,1347.7500,1349.0000,1347.5000,1349.0000,866
2011-05-04,14:05:00,1348.7500,1349.2500,1348.5000,1348.7500,609
2011-05-04,14:10:00,1348.7500,1348.7500,1348.0000,1348.7500,728
2011-05-04,14:15:00,1348.7500,1349.0000,1348.2500,1349.0000,493
2011-05-04,14:20:00,1348.7500,1349.2500,1348.7500,1348.7500,540
2011-05-04,14:25:00,1349.0000,1349.0000,1348.2500,1348.2500,1155
2011-05-04,14:30:00,1348.5000,1349.7500,1348.5000,1349.5000,796
2011-05-04,14:35:00,1349.5000,1349.5000,1348.2500,1348.5000,1210
2011-05-04,14:40:00,1348.2500,1349.2500,1348.2500,1349.2500,687
2011-05-04,14:45:00,1349.2500,1349.5000,1348.5000,1349.2500,818
2011-05-04,14:50:00,1349.2500,1350.5000,1349.0000,1350.0000,1654
2011-05-04,14:55:00,1350.2500,1350.5000,1349.5000,1349.5000,1223
2011-05-04,15:00:00,1349.5000,1350.5000,1348.5000,1349.0000,3877
2011-05-04,15:05:00,1348.7500,1350.0000,1348.7500,1350.0000,1533
2011-05-04,15:10:00,1350.0000,1350.2500,1349.0000,1349.0000,1993
2011-05-04,15:15:00,1349.2500,1349.2500,1348.0000,1348.7500,2896
2011-05-04,15:20:00,1348.5000,1348.7500,1347.5000,1347.5000,2859
2011-05-04,15:25:00,1347.7500,1348.2500,1347.5000,1348.2500,1265
2011-05-04,15:30:00,1348.2500,1349.2500,1348.0000,1348.7500,1376
2011-05-04,15:35:00,1349.0000,1350.5000,1348.7500,1350.5000,2788
2011-05-04,15:40:00,1350.5000,1350.7500,1350.0000,1350.2500,1664
2011-05-04,15:45:00,1350.5000,1351.0000,1350.2500,1350.5000,1458
2011-05-04,15:50:00,1350.2500,1351.0000,1350.2500,1350.7500,916
2011-05-04,15:55:00,1350.7500,1350.7500,1350.5000,1350.5000,539
2011-05-04,16:00:00,1350.7500,1351.0000,1349.7500,1349.7500,2027
2011-05-04,16:05:00,1349.7500,1349.7500,1349.0000,1349.5000,1576
2011-05-04,16:10:00,1349.2500,1350.2500,1349.0000,1350.2500,1365
2011-05-04,16:15:00,1350.0000,1350.2500,1349.7500,1350.0000,1116
2011-05-04,16:20:00,1349.7500,1351.7500,1349.5000,1351.2500,2488
2011-05-04,16:25:00,1351.2500,1352.0000,1351.2500,1351.7500,2259
2011-05-04,16:30:00,1351.7500,1352.7500,1351.7500,1352.7500,2226
2011-05-04,16:35:00,1352.7500,1353.5000,1352.2500,1353.2500,4441
2011-05-04,16:40:00,1353.2500,1354.5000,1353.0000,1354.2500,5253
2011-05-04,16:45:00,1354.5000,1354.7500,1354.0000,1354.2500,3987
2011-05-04,16:50:00,1354.2500,1354.5000,1353.7500,1354.5000,1725
2011-05-04,16:55:00,1354.2500,1354.7500,1354.2500,1354.7500,1192
2011-05-04,17:00:00,1354.7500,1355.0000,1354.2500,1354.2500,2527
2011-05-04,17:05:00,1354.0000,1354.2500,1353.7500,1354.0000,1375
2011-05-04,17:10:00,1354.0000,1354.2500,1353.5000,1354.0000,1205
2011-05-04,17:15:00,1353.7500,1354.5000,1353.7500,1354.2500,1007
2011-05-04,17:20:00,1354.2500,1354.2500,1353.7500,1353.7500,724
2011-05-04,17:25:00,1353.7500,1354.0000,1353.0000,1353.5000,1185
2011-05-04,17:30:00,1353.2500,1353.7500,1353.0000,1353.7500,1125
2011-05-04,17:35:00,1353.5000,1353.7500,1353.2500,1353.2500,1077
2011-05-04,17:40:00,1353.2500,1353.2500,1353.0000,1353.2500,814
2011-05-04,17:45:00,1353.2500,1353.7500,1353.2500,1353.7500,608
2011-05-04,17:50:00,1353.7500,1354.2500,1353.7500,1354.0000,1094
2011-05-04,17:55:00,1354.0000,1354.0000,1353.5000,1354.0000,611
2011-05-04,18:00:00,1354.0000,1354.2500,1353.5000,1354.2500,1741
2011-05-04,18:05:00,1354.2500,1354.2500,1353.7500,1354.2500,995
2011-05-04,18:10:00,1354.0000,1354.0000,1352.5000,1352.7500,1646
2011-05-04,18:15:00,1353.0000,1353.7500,1352.7500,1353.5000,1871
2011-05-04,18:20:00,1353.7500,1354.0000,1352.5000,1352.5000,2090
2011-05-04,18:25:00,1352.7500,1352.7500,1351.7500,1352.0000,2056
2011-05-04,18:30:00,1352.0000,1352.2500,1351.5000,1351.7500,3602
2011-05-04,18:35:00,1351.7500,1351.7500,1350.2500,1350.5000,3306
2011-05-04,18:40:00,1350.2500,1351.0000,1349.0000,1350.7500,6054
2011-05-04,18:45:00,1351.0000,1351.0000,1350.0000,1350.7500,3307
2011-05-04,18:50:00,1350.7500,1351.0000,1350.2500,1350.7500,2294
2011-05-04,18:55:00,1350.7500,1350.7500,1349.5000,1349.7500,2360
2011-05-04,19:00:00,1349.7500,1350.2500,1349.5000,1350.2500,2065
2011-05-04,19:05:00,1350.2500,1350.5000,1350.0000,1350.0000,1159
2011-05-04,19:10:00,1350.2500,1350.7500,1350.0000,1350.2500,1533
2011-05-04,19:15:00,1350.2500,1350.7500,1350.2500,1350.7500,685
2011-05-04,19:20:00,1350.7500,1350.7500,1350.5000,1350.7500,897
2011-05-04,19:25:00,1350.5000,1350.7500,1349.2500,1349.5000,4829
2011-05-04,19:30:00,1349.5000,1349.7500,1349.2500,1349.5000,4676
2011-05-04,19:35:00,1349.5000,1350.0000,1349.5000,1349.7500,1312
2011-05-04,19:40:00,1349.7500,1350.5000,1349.5000,1350.5000,1670
2011-05-04,19:45:00,1350.5000,1350.5000,1349.7500,1350.0000,1833
2011-05-04,19:50:00,1350.0000,1350.2500,1349.5000,1349.5000,2490
2011-05-04,19:55:00,1349.7500,1350.0000,1349.2500,1349.7500,1380
2011-05-04,20:00:00,1349.7500,1351.0000,1349.7500,1351.0000,2478
2011-05-04,20:05:00,1351.0000,1351.5000,1350.7500,1351.2500,4040
2011-05-04,20:10:00,1351.2500,1351.5000,1349.5000,1349.5000,2348
2011-05-04,20:15:00,1349.5000,1351.2500,1348.7500,1351.0000,9692
2011-05-04,20:20:00,1351.0000,1351.7500,1350.5000,1351.5000,3371
2011-05-04,20:25:00,1351.5000,1353.0000,1351.5000,1352.5000,7490
2011-05-04,20:30:00,1352.5000,1352.7500,1352.0000,1352.5000,6508
2011-05-04,20:35:00,1352.5000,1352.5000,1351.2500,1351.5000,2702
2011-05-04,20:40:00,1351.5000,1352.2500,1351.2500,1352.2500,2051
2011-05-04,20:45:00,1352.5000,1353.2500,1352.2500,1352.5000,4351
2011-05-04,20:50:00,1352.7500,1352.7500,1352.0000,1352.2500,1261
2011-05-04,20:55:00,1352.2500,1352.5000,1351.7500,1352.2500,1225
2011-05-04,21:00:00,1352.5000,1354.0000,1352.2500,1353.5000,4923
2011-05-04,21:05:00,1353.7500,1353.7500,1352.7500,1353.0000,2285
2011-05-04,21:10:00,1353.0000,1353.0000,1352.0000,1352.2500,3427
2011-05-04,21:15:00,1352.2500,1352.5000,1351.7500,1352.0000,2287
2011-05-04,21:20:00,1351.7500,1352.5000,1351.7500,1352.2500,2756
2011-05-04,21:25:00,1352.2500,1352.5000,1351.7500,1352.0000,6240
2011-05-04,21:30:00,1352.2500,1352.7500,1350.7500,1351.2500,37769
2011-05-04,21:35:00,1351.2500,1352.0000,1350.0000,1351.7500,31373
2011-05-04,21:40:00,1351.7500,1352.0000,1348.2500,1349.7500,38475
2011-05-04,21:45:00,1349.5000,1351.5000,1349.0000,1351.5000,23669
2011-05-04,21:50:00,1351.5000,1351.5000,1349.0000,1350.0000,27888
2011-05-04,21:55:00,1350.0000,1351.2500,1345.7500,1347.0000,60486
2011-05-04,22:00:00,1347.2500,1347.2500,1343.2500,1345.5000,84519
2011-05-04,22:05:00,1345.5000,1345.7500,1341.2500,1341.5000,68847
2011-05-04,22:10:00,1341.5000,1344.0000,1340.7500,1344.0000,43145
2011-05-04,22:15:00,1343.7500,1344.7500,1343.0000,1344.7500,26817
2011-05-04,22:20:00,1344.7500,1345.0000,1343.5000,1343.5000,28094
2011-05-04,22:25:00,1343.5000,1344.5000,1343.0000,1343.2500,36340
2011-05-04,22:30:00,1343.2500,1344.7500,1342.7500,1343.5000,36784
2011-05-04,22:35:00,1343.5000,1344.0000,1341.7500,1343.2500,52800
2011-05-04,22:40:00,1343.5000,1344.2500,1341.5000,1341.5000,45266
2011-05-04,22:45:00,1341.5000,1342.5000,1340.2500,1341.0000,66647
2011-05-04,22:50:00,1341.2500,1343.2500,1341.0000,1342.7500,46946
2011-05-04,22:55:00,1342.5000,1343.7500,1342.5000,1343.5000,27914
2011-05-04,23:00:00,1343.7500,1344.2500,1342.7500,1343.2500,31006
2011-05-04,23:05:00,1343.2500,1343.5000,1342.2500,1343.0000,21156
2011-05-04,23:10:00,1343.2500,1344.0000,1342.2500,1342.5000,21370
2011-05-04,23:15:00,1342.7500,1342.7500,1338.2500,1339.5000,82819
2011-05-04,23:20:00,1339.5000,1340.0000,1338.7500,1339.5000,36537
2011-05-04,23:25:00,1339.5000,1341.2500,1338.7500,1340.7500,33707
2011-05-04,23:30:00,1340.7500,1341.5000,1340.0000,1341.2500,18402
2011-05-04,23:35:00,1341.5000,1341.5000,1340.2500,1340.7500,17069
2011-05-04,23:40:00,1341.0000,1341.5000,1340.0000,1341.2500,10267
2011-05-04,23:45:00,1341.2500,1341.5000,1340.5000,1341.0000,8258
2011-05-04,23:50:00,1340.7500,1341.2500,1339.7500,1339.7500,10900
2011-05-04,23:55:00,1339.7500,1341.5000,1339.5000,1341.5000,13354
2011-05-05,00:00:00,1341.5000,1342.5000,1341.2500,1342.0000,14448
2011-05-05,00:05:00,1342.0000,1342.2500,1341.0000,1342.0000,10214
2011-05-05,00:10:00,1341.7500,1342.0000,1340.5000,1341.5000,9342
2011-05-05,00:15:00,1341.2500,1341.5000,1340.2500,1340.5000,6373
2011-05-05,00:20:00,1340.5000,1340.7500,1338.2500,1338.2500,27796
2011-05-05,00:25:00,1338.2500,1339.5000,1337.7500,1338.7500,21032
2011-05-05,00:30:00,1339.0000,1339.5000,1338.5000,1339.2500,14349
2011-05-05,00:35:00,1339.2500,1339.7500,1338.7500,1339.5000,12636
2011-05-05,00:40:00,1339.2500,1339.7500,1338.0000,1338.5000,21426
2011-05-05,00:45:00,1338.2500,1339.7500,1338.0000,1339.2500,19021
2011-05-05,00:50:00,1339.2500,1339.5000,1337.5000,1338.7500,32463
2011-05-05,00:55:00,1338.7500,1340.0000,1338.7500,1339.7500,16816
2011-05-05,01:00:00,1339.5000,1341.2500,1339.0000,1341.0000,43548
2011-05-05,01:05:00,1341.2500,1342.0000,1340.7500,1340.7500,19131
2011-05-05,01:10:00,1340.7500,1341.7500,1340.7500,1341.2500,11330
2011-05-05,01:15:00,1341.2500,1342.2500,1340.7500,1342.0000,14508
2011-05-05,01:20:00,1342.0000,1343.0000,1341.5000,1342.5000,23135
2011-05-05,01:25:00,1342.5000,1342.5000,1341.5000,1342.0000,23742
2011-05-05,01:30:00,1342.2500,1342.7500,1342.0000,1342.7500,15249
2011-05-05,01:35:00,1342.7500,1343.7500,1342.0000,1343.5000,34319
2011-05-05,01:40:00,1343.5000,1343.5000,1342.7500,1342.7500,15319
2011-05-05,01:45:00,1343.0000,1343.2500,1342.5000,1343.0000,9289
2011-05-05,01:50:00,1342.7500,1343.5000,1342.2500,1343.5000,10124
2011-05-05,01:55:00,1343.5000,1344.2500,1343.0000,1343.7500,24744
2011-05-05,02:00:00,1343.7500,1343.7500,1342.5000,1342.5000,24080
2011-05-05,02:05:00,1342.5000,1343.0000,1342.2500,1342.5000,9522
2011-05-05,02:10:00,1342.5000,1343.2500,1341.5000,1343.0000,10949
2011-05-05,02:15:00,1343.2500,1345.7500,1342.7500,1345.5000,21584
2011-05-05,02:20:00,1345.5000,1346.7500,1345.2500,1345.7500,34084
2011-05-05,02:25:00,1346.0000,1346.7500,1345.7500,1346.0000,15811
2011-05-05,02:30:00,1346.0000,1347.0000,1345.2500,1345.5000,19627
2011-05-05,02:35:00,1345.2500,1347.0000,1345.0000,1346.5000,12192
2011-05-05,02:40:00,1346.7500,1347.5000,1346.5000,1346.5000,15284
2011-05-05,02:45:00,1346.5000,1346.7500,1345.2500,1345.7500,16174
2011-05-05,02:50:00,1345.7500,1347.2500,1345.5000,1347.2500,10560
2011-05-05,02:55:00,1347.0000,1347.5000,1344.5000,1344.7500,17864
2011-05-05,03:00:00,1344.7500,1345.7500,1343.5000,1344.0000,21457
2011-05-05,03:05:00,1343.7500,1344.2500,1342.5000,1342.7500,17731
2011-05-05,03:10:00,1342.7500,1343.7500,1342.5000,1343.0000,16218
2011-05-05,03:15:00,1342.7500,1344.2500,1342.2500,1344.0000,13168
2011-05-05,03:20:00,1344.0000,1344.5000,1343.7500,1344.2500,8659
2011-05-05,03:25:00,1344.2500,1345.7500,1343.7500,1345.2500,20086
2011-05-05,03:30:00,1345.5000,1346.0000,1343.7500,1343.7500,11196
2011-05-05,03:35:00,1343.7500,1345.5000,1343.5000,1344.7500,27032
2011-05-05,03:40:00,1344.7500,1345.2500,1343.7500,1344.2500,32596
2011-05-05,03:45:00,1344.2500,1345.2500,1343.5000,1343.7500,32296
2011-05-05,03:50:00,1343.7500,1344.5000,1342.5000,1343.0000,25969
2011-05-05,03:55:00,1343.0000,1344.0000,1342.7500,1343.5000,47292
2011-05-05,04:00:00,1343.5000,1344.0000,1342.2500,1343.0000,58918
2011-05-05,04:05:00,1343.2500,1343.2500,1342.5000,1343.0000,15144
2011-05-05,04:10:00,1342.7500,1343.2500,1342.5000,1343.0000,25413
2011-05-05,04:15:00,1343.2500,1343.2500,1343.0000,1343.0000,6
2011-05-05,04:20:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2011-05-05,04:30:00,1343.2500,1344.5000,1343.0000,1344.2500,2920
2011-05-05,04:35:00,1344.2500,1344.5000,1344.0000,1344.0000,968
2011-05-05,04:40:00,1344.0000,1344.5000,1344.0000,1344.5000,306
2011-05-05,04:45:00,1344.2500,1344.5000,1344.0000,1344.0000,708
2011-05-05,04:50:00,1344.0000,1344.0000,1343.7500,1343.7500,326
2011-05-05,04:55:00,1343.7500,1344.0000,1343.7500,1344.0000,135
2011-05-05,05:00:00,1343.7500,1344.0000,1343.7500,1344.0000,43
2011-05-05,05:05:00,1343.7500,1344.0000,1343.5000,1343.7500,88
2011-05-05,05:10:00,1343.7500,1344.2500,1343.7500,1344.2500,174
2011-05-05,05:15:00,1344.2500,1344.2500,1343.7500,1344.0000,204
2011-05-05,05:20:00,1344.0000,1344.2500,1343.5000,1343.5000,648
2011-05-05,05:25:00,1343.7500,1344.0000,1343.2500,1343.2500,678
2011-05-05,05:30:00,1343.2500,1343.2500,1343.2500,1343.2500,5
2011-05-05,06:00:00,1343.5000,1345.0000,1343.2500,1344.7500,1005
2011-05-05,06:05:00,1345.0000,1345.0000,1344.5000,1344.7500,369
2011-05-05,06:10:00,1344.5000,1345.0000,1344.5000,1344.7500,205
2011-05-05,06:15:00,1344.7500,1344.7500,1344.2500,1344.5000,235
2011-05-05,06:20:00,1344.5000,1344.5000,1344.2500,1344.5000,185
2011-05-05,06:25:00,1344.5000,1344.5000,1344.2500,1344.2500,8
2011-05-05,06:30:00,1344.5000,1344.7500,1344.2500,1344.2500,321
2011-05-05,06:35:00,1344.2500,1344.5000,1344.2500,1344.5000,142
2011-05-05,06:40:00,1344.5000,1344.7500,1344.5000,1344.7500,40
2011-05-05,06:45:00,1344.7500,1345.0000,1344.5000,1344.7500,84
2011-05-05,06:50:00,1344.5000,1345.0000,1344.5000,1344.7500,67
2011-05-05,06:55:00,1344.7500,1344.7500,1344.5000,1344.5000,57
2011-05-05,07:00:00,1344.5000,1344.7500,1344.5000,1344.7500,136
2011-05-05,07:05:00,1344.7500,1345.0000,1344.5000,1344.5000,45
2011-05-05,07:10:00,1344.5000,1344.7500,1344.2500,1344.5000,84
2011-05-05,07:15:00,1344.5000,1344.5000,1344.0000,1344.5000,141
2011-05-05,07:20:00,1344.5000,1344.5000,1344.2500,1344.5000,39
2011-05-05,07:25:00,1344.5000,1344.5000,1344.0000,1344.5000,49
2011-05-05,07:30:00,1344.5000,1344.5000,1344.2500,1344.5000,60
2011-05-05,07:35:00,1344.5000,1344.5000,1344.2500,1344.5000,46
2011-05-05,07:40:00,1344.5000,1345.0000,1344.2500,1344.7500,326
2011-05-05,07:45:00,1344.7500,1345.2500,1344.5000,1345.2500,738
2011-05-05,07:50:00,1345.2500,1345.7500,1344.7500,1344.7500,1503
2011-05-05,07:55:00,1345.0000,1345.2500,1344.7500,1345.0000,198
2011-05-05,08:00:00,1345.2500,1345.7500,1345.2500,1345.7500,552
2011-05-05,08:05:00,1345.5000,1345.7500,1345.2500,1345.7500,239
2011-05-05,08:10:00,1345.7500,1346.0000,1345.0000,1345.0000,697
2011-05-05,08:15:00,1345.0000,1345.5000,1344.7500,1345.0000,287
2011-05-05,08:20:00,1345.0000,1346.0000,1345.0000,1345.7500,370
2011-05-05,08:25:00,1345.5000,1345.7500,1345.5000,1345.7500,182
2011-05-05,08:30:00,1345.7500,1346.0000,1345.5000,1345.5000,475
2011-05-05,08:35:00,1345.7500,1346.0000,1345.5000,1345.7500,490
2011-05-05,08:40:00,1345.5000,1345.7500,1345.2500,1345.5000,108
2011-05-05,08:45:00,1345.5000,1345.7500,1345.2500,1345.5000,296
2011-05-05,08:50:00,1345.5000,1345.7500,1345.2500,1345.7500,184
2011-05-05,08:55:00,1345.7500,1346.0000,1345.5000,1345.7500,219
2011-05-05,09:00:00,1346.0000,1346.0000,1345.2500,1345.5000,218
2011-05-05,09:05:00,1345.5000,1346.2500,1345.5000,1345.7500,688
2011-05-05,09:10:00,1345.5000,1346.0000,1345.5000,1346.0000,291
2011-05-05,09:15:00,1346.0000,1346.0000,1345.7500,1345.7500,24
2011-05-05,09:20:00,1346.0000,1346.2500,1345.7500,1345.7500,169
2011-05-05,09:25:00,1345.7500,1346.0000,1345.7500,1345.7500,108
2011-05-05,09:30:00,1345.7500,1345.7500,1344.7500,1345.5000,733
2011-05-05,09:35:00,1345.5000,1345.7500,1345.2500,1345.2500,406
2011-05-05,09:40:00,1345.5000,1345.7500,1345.5000,1345.5000,51
2011-05-05,09:45:00,1345.5000,1345.7500,1345.2500,1345.5000,189
2011-05-05,09:50:00,1345.7500,1346.2500,1345.7500,1346.2500,436
2011-05-05,09:55:00,1346.0000,1346.5000,1345.7500,1346.2500,683
2011-05-05,10:00:00,1346.0000,1346.2500,1346.0000,1346.2500,120
2011-05-05,10:05:00,1346.5000,1346.5000,1346.2500,1346.2500,320
2011-05-05,10:10:00,1346.5000,1346.7500,1346.2500,1346.7500,636
2011-05-05,10:15:00,1346.5000,1346.7500,1346.2500,1346.7500,290
2011-05-05,10:20:00,1346.7500,1346.7500,1346.0000,1346.5000,528
2011-05-05,10:25:00,1346.2500,1346.7500,1346.0000,1346.5000,215
2011-05-05,10:30:00,1346.2500,1346.7500,1346.2500,1346.7500,320
2011-05-05,10:35:00,1346.7500,1346.7500,1346.2500,1346.7500,757
2011-05-05,10:40:00,1346.5000,1346.7500,1346.2500,1346.5000,536
2011-05-05,10:45:00,1346.2500,1346.7500,1346.2500,1346.7500,625
2011-05-05,10:50:00,1346.7500,1346.7500,1346.2500,1346.5000,608
2011-05-05,10:55:00,1346.5000,1346.5000,1345.7500,1346.5000,946
2011-05-05,11:00:00,1346.5000,1346.7500,1346.0000,1346.5000,1022
2011-05-05,11:05:00,1346.5000,1346.7500,1346.5000,1346.7500,242
2011-05-05,11:10:00,1346.5000,1346.5000,1346.5000,1346.5000,32
2011-05-05,11:15:00,1346.5000,1346.7500,1346.2500,1346.2500,119
2011-05-05,11:20:00,1346.5000,1346.5000,1346.2500,1346.5000,26
2011-05-05,11:25:00,1346.5000,1346.5000,1346.2500,1346.2500,185
2011-05-05,11:30:00,1346.5000,1346.7500,1346.2500,1346.2500,419
2011-05-05,11:35:00,1346.5000,1346.5000,1346.2500,1346.5000,36
2011-05-05,11:40:00,1346.5000,1346.7500,1346.2500,1346.7500,122
2011-05-05,11:45:00,1346.7500,1347.0000,1346.5000,1346.7500,757
2011-05-05,11:50:00,1346.7500,1347.2500,1346.5000,1347.2500,370
2011-05-05,11:55:00,1347.2500,1347.5000,1347.0000,1347.2500,572
2011-05-05,12:00:00,1347.5000,1347.5000,1347.2500,1347.5000,176
2011-05-05,12:05:00,1347.2500,1347.5000,1347.0000,1347.5000,147
2011-05-05,12:10:00,1347.5000,1347.5000,1347.2500,1347.5000,122
2011-05-05,12:15:00,1347.5000,1347.7500,1347.2500,1347.7500,578
2011-05-05,12:20:00,1347.7500,1347.7500,1347.5000,1347.7500,76
2011-05-05,12:25:00,1347.7500,1347.7500,1347.5000,1347.7500,188
2011-05-05,12:30:00,1347.5000,1348.5000,1347.5000,1348.2500,2432
2011-05-05,12:35:00,1348.2500,1348.5000,1348.0000,1348.5000,161
2011-05-05,12:40:00,1348.5000,1348.5000,1347.7500,1348.2500,315
2011-05-05,12:45:00,1348.0000,1348.5000,1348.0000,1348.0000,329
2011-05-05,12:50:00,1348.2500,1348.5000,1348.0000,1348.2500,297
2011-05-05,12:55:00,1348.0000,1348.5000,1348.0000,1348.2500,190
2011-05-05,13:00:00,1348.2500,1348.5000,1347.7500,1348.5000,676
2011-05-05,13:05:00,1348.2500,1348.5000,1348.0000,1348.5000,328
2011-05-05,13:10:00,1348.5000,1348.5000,1348.2500,1348.5000,50
2011-05-05,13:15:00,1348.5000,1348.5000,1348.2500,1348.5000,50
2011-05-05,13:20:00,1348.5000,1348.7500,1348.2500,1348.7500,677
2011-05-05,13:25:00,1348.5000,1348.7500,1348.2500,1348.5000,176
2011-05-05,13:30:00,1348.5000,1348.5000,1348.2500,1348.5000,181
2011-05-05,13:35:00,1348.5000,1348.5000,1348.0000,1348.2500,216
2011-05-05,13:40:00,1348.2500,1348.2500,1348.0000,1348.2500,220
2011-05-05,13:45:00,1348.2500,1348.5000,1347.7500,1347.7500,346
2011-05-05,13:50:00,1347.7500,1348.0000,1347.5000,1347.5000,270
2011-05-05,13:55:00,1347.7500,1348.0000,1347.5000,1348.0000,229
2011-05-05,14:00:00,1348.0000,1348.2500,1347.5000,1347.7500,898
2011-05-05,14:05:00,1347.7500,1348.0000,1347.5000,1347.7500,180
2011-05-05,14:10:00,1347.7500,1347.7500,1347.2500,1347.5000,421
2011-05-05,14:15:00,1347.7500,1348.0000,1347.5000,1347.7500,600
2011-05-05,14:20:00,1347.5000,1347.5000,1347.0000,1347.0000,387
2011-05-05,14:25:00,1347.2500,1347.2500,1346.2500,1346.5000,1307
2011-05-05,14:30:00,1346.2500,1346.5000,1346.0000,1346.2500,718
2011-05-05,14:35:00,1346.5000,1346.7500,1346.2500,1346.5000,385
2011-05-05,14:40:00,1346.5000,1346.7500,1346.0000,1346.2500,1438
2011-05-05,14:45:00,1346.0000,1346.2500,1345.2500,1345.7500,1590
2011-05-05,14:50:00,1345.7500,1346.0000,1345.2500,1345.7500,1193
2011-05-05,14:55:00,1345.7500,1346.0000,1345.5000,1345.7500,305
2011-05-05,15:00:00,1345.5000,1346.2500,1345.2500,1345.5000,1742
2011-05-05,15:05:00,1345.5000,1346.0000,1344.7500,1346.0000,2216
2011-05-05,15:10:00,1345.7500,1346.5000,1345.7500,1346.2500,1591
2011-05-05,15:15:00,1346.2500,1347.5000,1346.0000,1347.2500,2363
2011-05-05,15:20:00,1347.2500,1347.2500,1346.7500,1346.7500,1330
2011-05-05,15:25:00,1347.0000,1347.2500,1346.2500,1347.2500,1806
2011-05-05,15:30:00,1347.5000,1347.5000,1346.5000,1346.7500,1009
2011-05-05,15:35:00,1347.0000,1347.2500,1346.5000,1346.7500,1633
2011-05-05,15:40:00,1346.7500,1347.0000,1346.0000,1346.5000,1083
2011-05-05,15:45:00,1346.5000,1347.0000,1346.0000,1346.5000,1913
2011-05-05,15:50:00,1346.7500,1347.0000,1346.0000,1346.2500,1147
2011-05-05,15:55:00,1346.2500,1346.7500,1346.0000,1346.2500,2473
2011-05-05,16:00:00,1346.2500,1346.7500,1345.7500,1346.2500,1730
2011-05-05,16:05:00,1346.2500,1347.7500,1346.0000,1347.5000,2878
2011-05-05,16:10:00,1347.5000,1347.5000,1346.0000,1346.2500,2118
2011-05-05,16:15:00,1346.2500,1346.5000,1345.0000,1345.0000,2979
2011-05-05,16:20:00,1345.0000,1345.5000,1344.5000,1344.5000,3835
2011-05-05,16:25:00,1344.5000,1344.7500,1343.2500,1344.0000,3746
2011-05-05,16:30:00,1343.7500,1344.7500,1343.5000,1344.7500,4055
2011-05-05,16:35:00,1344.7500,1344.7500,1343.7500,1344.0000,1514
2011-05-05,16:40:00,1344.2500,1344.5000,1344.0000,1344.5000,734
2011-05-05,16:45:00,1344.5000,1344.5000,1344.2500,1344.5000,1318
2011-05-05,16:50:00,1344.2500,1344.5000,1343.5000,1343.5000,1795
2011-05-05,16:55:00,1343.5000,1344.0000,1342.7500,1343.7500,4509
2011-05-05,17:00:00,1343.7500,1344.0000,1343.0000,1343.2500,2665
2011-05-05,17:05:00,1343.2500,1344.0000,1343.2500,1343.2500,2363
2011-05-05,17:10:00,1343.5000,1343.5000,1342.7500,1343.2500,2654
2011-05-05,17:15:00,1343.2500,1344.0000,1343.0000,1343.5000,3262
2011-05-05,17:20:00,1343.5000,1344.2500,1343.5000,1343.5000,3046
2011-05-05,17:25:00,1343.5000,1344.2500,1343.2500,1344.0000,1889
2011-05-05,17:30:00,1344.2500,1344.2500,1343.5000,1344.0000,1477
2011-05-05,17:35:00,1344.0000,1344.0000,1342.2500,1342.5000,3077
2011-05-05,17:40:00,1342.5000,1342.5000,1341.2500,1341.7500,4556
2011-05-05,17:45:00,1341.7500,1342.0000,1341.2500,1341.2500,4248
2011-05-05,17:50:00,1341.5000,1341.7500,1340.2500,1340.5000,4427
2011-05-05,17:55:00,1340.5000,1341.2500,1340.2500,1340.7500,3187
2011-05-05,18:00:00,1340.5000,1340.5000,1339.2500,1339.7500,6875
2011-05-05,18:05:00,1339.7500,1341.0000,1339.7500,1340.5000,5655
2011-05-05,18:10:00,1340.5000,1341.2500,1340.5000,1341.0000,3187
2011-05-05,18:15:00,1341.0000,1341.2500,1340.5000,1340.5000,1853
2011-05-05,18:20:00,1340.5000,1340.5000,1339.2500,1339.7500,4003
2011-05-05,18:25:00,1339.5000,1339.7500,1338.2500,1338.7500,7371
2011-05-05,18:30:00,1338.5000,1339.0000,1338.5000,1338.7500,2089
2011-05-05,18:35:00,1338.7500,1339.2500,1337.5000,1337.7500,5197
2011-05-05,18:40:00,1337.7500,1338.5000,1336.2500,1336.5000,7661
2011-05-05,18:45:00,1336.7500,1337.2500,1336.2500,1337.0000,5166
2011-05-05,18:50:00,1337.0000,1337.2500,1336.2500,1336.7500,4701
2011-05-05,18:55:00,1336.5000,1338.0000,1336.5000,1337.2500,3706
2011-05-05,19:00:00,1337.2500,1338.2500,1337.2500,1338.2500,1899
2011-05-05,19:05:00,1338.2500,1338.5000,1338.0000,1338.5000,1975
2011-05-05,19:10:00,1338.5000,1339.0000,1338.0000,1338.7500,1939
2011-05-05,19:15:00,1338.7500,1338.7500,1338.0000,1338.5000,4405
2011-05-05,19:20:00,1338.5000,1338.7500,1338.0000,1338.0000,1518
2011-05-05,19:25:00,1338.0000,1338.0000,1336.5000,1336.7500,4135
2011-05-05,19:30:00,1337.0000,1337.2500,1336.5000,1337.0000,2370
2011-05-05,19:35:00,1337.0000,1338.0000,1337.0000,1338.0000,2275
2011-05-05,19:40:00,1338.0000,1338.7500,1337.5000,1338.0000,3305
2011-05-05,19:45:00,1338.0000,1338.5000,1337.5000,1337.7500,2249
2011-05-05,19:50:00,1337.7500,1338.2500,1337.2500,1338.0000,1755
2011-05-05,19:55:00,1338.0000,1338.7500,1338.0000,1338.2500,1778
2011-05-05,20:00:00,1338.2500,1338.5000,1338.0000,1338.0000,2479
2011-05-05,20:05:00,1338.0000,1338.2500,1337.5000,1337.5000,1471
2011-05-05,20:10:00,1337.7500,1338.0000,1337.5000,1337.7500,1290
2011-05-05,20:15:00,1337.7500,1338.2500,1337.2500,1337.2500,2992
2011-05-05,20:20:00,1337.5000,1338.5000,1337.2500,1338.0000,2972
2011-05-05,20:25:00,1338.2500,1338.7500,1338.0000,1338.2500,3594
2011-05-05,20:30:00,1338.2500,1338.2500,1332.7500,1334.0000,50616
2011-05-05,20:35:00,1334.0000,1335.0000,1333.7500,1334.5000,13373
2011-05-05,20:40:00,1334.5000,1335.5000,1334.0000,1335.0000,6253
2011-05-05,20:45:00,1335.0000,1335.7500,1335.0000,1335.7500,6861
2011-05-05,20:50:00,1335.5000,1335.7500,1334.5000,1334.7500,6331
2011-05-05,20:55:00,1335.0000,1335.5000,1334.5000,1335.0000,5108
2011-05-05,21:00:00,1335.2500,1335.2500,1332.2500,1333.2500,14896
2011-05-05,21:05:00,1333.5000,1334.0000,1332.0000,1333.7500,11074
2011-05-05,21:10:00,1333.7500,1334.2500,1333.2500,1334.2500,5269
2011-05-05,21:15:00,1334.2500,1335.7500,1333.7500,1335.5000,13063
2011-05-05,21:20:00,1335.5000,1336.2500,1335.5000,1336.2500,10897
2011-05-05,21:25:00,1336.2500,1336.5000,1335.7500,1336.0000,9879
2011-05-05,21:30:00,1336.0000,1337.0000,1334.0000,1334.2500,52696
2011-05-05,21:35:00,1334.5000,1335.7500,1332.7500,1335.2500,52433
2011-05-05,21:40:00,1335.2500,1337.2500,1335.0000,1336.2500,55339
2011-05-05,21:45:00,1336.2500,1338.7500,1336.0000,1338.0000,43940
2011-05-05,21:50:00,1338.2500,1338.2500,1336.7500,1336.7500,18887
2011-05-05,21:55:00,1336.7500,1338.0000,1335.5000,1337.5000,22603
2011-05-05,22:00:00,1337.7500,1340.0000,1337.5000,1339.0000,48692
2011-05-05,22:05:00,1339.0000,1340.2500,1338.2500,1338.5000,33481
2011-05-05,22:10:00,1338.2500,1338.7500,1336.5000,1336.7500,24289
2011-05-05,22:15:00,1336.7500,1337.2500,1335.0000,1336.0000,36361
2011-05-05,22:20:00,1336.2500,1337.7500,1336.2500,1337.0000,29519
2011-05-05,22:25:00,1337.0000,1337.7500,1336.2500,1336.2500,27160
2011-05-05,22:30:00,1336.2500,1337.0000,1334.7500,1337.0000,30509
2011-05-05,22:35:00,1336.7500,1338.7500,1336.7500,1338.5000,32935
2011-05-05,22:40:00,1338.2500,1339.0000,1337.2500,1337.2500,25053
2011-05-05,22:45:00,1337.2500,1339.0000,1337.2500,1338.5000,19536
2011-05-05,22:50:00,1338.2500,1338.2500,1336.0000,1336.2500,28884
2011-05-05,22:55:00,1336.2500,1337.7500,1335.7500,1337.0000,29435
2011-05-05,23:00:00,1337.0000,1337.7500,1336.0000,1337.2500,38570
2011-05-05,23:05:00,1337.0000,1337.0000,1333.5000,1334.2500,61159
2011-05-05,23:10:00,1334.2500,1334.2500,1332.0000,1333.2500,52009
2011-05-05,23:15:00,1333.0000,1335.2500,1332.2500,1334.5000,41168
2011-05-05,23:20:00,1334.5000,1335.7500,1334.5000,1335.2500,23543
2011-05-05,23:25:00,1335.2500,1336.0000,1334.7500,1335.7500,26084
2011-05-05,23:30:00,1335.7500,1337.5000,1335.2500,1337.2500,35994
2011-05-05,23:35:00,1337.2500,1339.0000,1337.2500,1338.7500,30245
2011-05-05,23:40:00,1338.7500,1340.0000,1338.5000,1339.2500,34496
2011-05-05,23:45:00,1339.2500,1342.2500,1339.2500,1341.7500,51796
2011-05-05,23:50:00,1341.5000,1341.7500,1340.7500,1341.0000,36580
2011-05-05,23:55:00,1341.0000,1341.7500,1340.7500,1341.5000,25094
2011-05-06,00:00:00,1341.2500,1344.7500,1341.2500,1344.5000,71602
2011-05-06,00:05:00,1344.5000,1344.7500,1343.7500,1343.7500,34091
2011-05-06,00:10:00,1343.7500,1344.2500,1342.7500,1343.2500,20399
2011-05-06,00:15:00,1343.0000,1343.5000,1342.0000,1342.5000,24831
2011-05-06,00:20:00,1342.2500,1343.7500,1342.0000,1343.5000,13314
2011-05-06,00:25:00,1343.5000,1344.5000,1343.2500,1343.7500,15193
2011-05-06,00:30:00,1344.0000,1344.0000,1342.0000,1342.5000,14333
2011-05-06,00:35:00,1342.2500,1342.5000,1341.5000,1341.7500,8934
2011-05-06,00:40:00,1341.7500,1342.5000,1341.5000,1342.2500,9507
2011-05-06,00:45:00,1342.0000,1342.5000,1341.2500,1342.0000,12715
2011-05-06,00:50:00,1342.0000,1342.0000,1340.5000,1340.7500,11824
2011-05-06,00:55:00,1340.7500,1341.5000,1340.2500,1341.5000,11453
2011-05-06,01:00:00,1341.5000,1342.5000,1341.0000,1342.5000,6948
2011-05-06,01:05:00,1342.5000,1342.5000,1341.2500,1342.0000,8786
2011-05-06,01:10:00,1341.7500,1343.2500,1341.7500,1343.2500,4276
2011-05-06,01:15:00,1343.0000,1343.2500,1342.0000,1342.2500,5641
2011-05-06,01:20:00,1342.2500,1342.7500,1341.2500,1341.5000,7038
2011-05-06,01:25:00,1341.2500,1342.2500,1341.2500,1342.0000,6158
2011-05-06,01:30:00,1341.7500,1342.2500,1340.5000,1340.5000,8690
2011-05-06,01:35:00,1340.5000,1341.0000,1339.5000,1339.7500,16037
2011-05-06,01:40:00,1339.7500,1340.0000,1338.7500,1339.0000,15966
2011-05-06,01:45:00,1339.0000,1340.2500,1338.7500,1339.7500,12510
2011-05-06,01:50:00,1339.7500,1340.0000,1338.7500,1339.2500,12231
2011-05-06,01:55:00,1339.2500,1340.7500,1338.7500,1340.2500,11669
2011-05-06,02:00:00,1340.2500,1340.5000,1338.5000,1338.7500,10349
2011-05-06,02:05:00,1339.0000,1339.5000,1338.5000,1338.5000,8517
2011-05-06,02:10:00,1338.5000,1338.7500,1337.2500,1338.5000,27807
2011-05-06,02:15:00,1338.5000,1339.2500,1338.5000,1339.2500,8702
2011-05-06,02:20:00,1339.2500,1341.7500,1338.7500,1340.7500,17275
2011-05-06,02:25:00,1340.7500,1341.5000,1340.2500,1341.5000,12192
2011-05-06,02:30:00,1341.5000,1342.0000,1340.5000,1341.7500,20266
2011-05-06,02:35:00,1341.5000,1342.7500,1341.5000,1342.2500,14888
2011-05-06,02:40:00,1342.2500,1342.5000,1340.5000,1340.5000,10001
2011-05-06,02:45:00,1340.5000,1341.2500,1339.2500,1340.2500,15264
2011-05-06,02:50:00,1340.0000,1340.2500,1337.5000,1337.5000,18271
2011-05-06,02:55:00,1337.7500,1338.7500,1336.7500,1337.0000,22048
2011-05-06,03:00:00,1337.0000,1337.5000,1336.0000,1336.7500,28721
2011-05-06,03:05:00,1337.0000,1337.0000,1333.7500,1333.7500,45011
2011-05-06,03:10:00,1333.7500,1334.0000,1329.2500,1331.7500,111842
2011-05-06,03:15:00,1331.7500,1333.2500,1330.7500,1331.5000,44625
2011-05-06,03:20:00,1331.5000,1332.2500,1326.0000,1326.5000,102876
2011-05-06,03:25:00,1326.2500,1328.7500,1325.2500,1325.2500,78959
2011-05-06,03:30:00,1325.5000,1329.7500,1325.2500,1329.2500,64488
2011-05-06,03:35:00,1329.2500,1330.7500,1328.7500,1329.5000,43274
2011-05-06,03:40:00,1329.5000,1331.5000,1327.5000,1331.2500,47536
2011-05-06,03:45:00,1331.5000,1332.0000,1330.0000,1331.5000,64451
2011-05-06,03:50:00,1331.5000,1332.7500,1330.5000,1331.2500,53798
2011-05-06,03:55:00,1331.2500,1332.2500,1330.2500,1331.2500,84189
2011-05-06,04:00:00,1331.2500,1333.5000,1331.2500,1333.2500,76970
2011-05-06,04:05:00,1333.2500,1333.7500,1332.7500,1333.7500,16417
2011-05-06,04:10:00,1333.5000,1335.5000,1333.5000,1335.0000,37868
2011-05-06,04:15:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2011-05-06,04:20:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2011-05-06,04:30:00,1334.2500,1334.2500,1333.2500,1333.7500,2560
2011-05-06,04:35:00,1333.7500,1335.0000,1333.7500,1334.7500,1502
2011-05-06,04:40:00,1334.7500,1335.2500,1334.5000,1335.2500,505
2011-05-06,04:45:00,1335.0000,1335.2500,1334.5000,1334.5000,768
2011-05-06,04:50:00,1334.5000,1334.7500,1334.5000,1334.7500,108
2011-05-06,04:55:00,1334.5000,1335.2500,1334.2500,1335.0000,1000
2011-05-06,05:00:00,1335.0000,1335.2500,1335.0000,1335.0000,439
2011-05-06,05:05:00,1335.2500,1335.5000,1335.0000,1335.2500,198
2011-05-06,05:10:00,1335.2500,1335.7500,1335.2500,1335.5000,243
2011-05-06,05:15:00,1335.5000,1335.7500,1334.7500,1335.5000,665
2011-05-06,05:20:00,1335.5000,1335.7500,1335.2500,1335.5000,170
2011-05-06,05:25:00,1335.5000,1336.5000,1335.5000,1336.2500,993
2011-05-06,05:30:00,1336.2500,1336.2500,1336.2500,1336.2500,26
2011-05-06,06:00:00,1336.2500,1336.2500,1335.7500,1336.2500,897
2011-05-06,06:05:00,1336.0000,1337.2500,1336.0000,1336.7500,2376
2011-05-06,06:10:00,1336.7500,1337.0000,1336.2500,1336.5000,358
2011-05-06,06:15:00,1336.5000,1336.5000,1336.2500,1336.2500,158
2011-05-06,06:20:00,1336.2500,1336.7500,1336.0000,1336.0000,408
2011-05-06,06:25:00,1336.0000,1336.2500,1336.0000,1336.0000,170
2011-05-06,06:30:00,1336.2500,1336.5000,1336.0000,1336.2500,315
2011-05-06,06:35:00,1336.0000,1336.2500,1336.0000,1336.0000,145
2011-05-06,06:40:00,1336.0000,1336.2500,1336.0000,1336.2500,33
2011-05-06,06:45:00,1336.0000,1336.0000,1335.7500,1336.0000,127
2011-05-06,06:50:00,1336.0000,1336.0000,1335.5000,1335.5000,253
2011-05-06,06:55:00,1335.5000,1335.7500,1335.2500,1335.5000,110
2011-05-06,07:00:00,1335.5000,1335.7500,1334.7500,1334.7500,822
2011-05-06,07:05:00,1334.7500,1335.0000,1334.5000,1335.0000,247
2011-05-06,07:10:00,1334.7500,1334.7500,1334.0000,1334.2500,914
2011-05-06,07:15:00,1334.2500,1334.5000,1333.2500,1333.5000,1718
2011-05-06,07:20:00,1333.7500,1333.7500,1333.2500,1333.5000,477
2011-05-06,07:25:00,1333.5000,1334.0000,1333.5000,1333.7500,185
2011-05-06,07:30:00,1333.7500,1333.7500,1333.2500,1333.7500,640
2011-05-06,07:35:00,1333.5000,1333.7500,1332.7500,1332.7500,1103
2011-05-06,07:40:00,1332.7500,1333.2500,1332.7500,1332.7500,514
2011-05-06,07:45:00,1333.0000,1333.2500,1332.7500,1333.2500,306
2011-05-06,07:50:00,1333.0000,1334.0000,1333.0000,1334.0000,408
2011-05-06,07:55:00,1333.7500,1334.0000,1333.5000,1333.7500,202
2011-05-06,08:00:00,1334.0000,1334.5000,1333.5000,1334.5000,926
2011-05-06,08:05:00,1334.5000,1334.7500,1333.5000,1334.5000,1254
2011-05-06,08:10:00,1334.5000,1334.7500,1334.2500,1334.7500,695
2011-05-06,08:15:00,1334.7500,1335.0000,1334.5000,1335.0000,713
2011-05-06,08:20:00,1335.0000,1335.7500,1335.0000,1335.5000,1082
2011-05-06,08:25:00,1335.7500,1335.7500,1335.0000,1335.5000,433
2011-05-06,08:30:00,1335.2500,1335.2500,1333.7500,1335.0000,965
2011-05-06,08:35:00,1334.7500,1336.5000,1334.5000,1336.5000,1106
2011-05-06,08:40:00,1336.5000,1336.7500,1335.5000,1336.7500,1470
2011-05-06,08:45:00,1336.7500,1337.0000,1336.0000,1336.5000,878
2011-05-06,08:50:00,1336.5000,1336.7500,1335.5000,1335.7500,563
2011-05-06,08:55:00,1335.7500,1336.2500,1335.2500,1335.5000,611
2011-05-06,09:00:00,1335.2500,1335.5000,1335.2500,1335.5000,389
2011-05-06,09:05:00,1335.5000,1336.5000,1335.2500,1336.0000,655
2011-05-06,09:10:00,1336.2500,1336.2500,1335.5000,1335.7500,216
2011-05-06,09:15:00,1335.5000,1336.0000,1335.2500,1336.0000,414
2011-05-06,09:20:00,1335.7500,1336.2500,1335.5000,1335.7500,621
2011-05-06,09:25:00,1335.5000,1335.7500,1334.5000,1334.5000,612
2011-05-06,09:30:00,1334.5000,1335.0000,1333.7500,1334.0000,874
2011-05-06,09:35:00,1334.0000,1334.2500,1333.7500,1334.2500,551
2011-05-06,09:40:00,1334.2500,1335.2500,1333.7500,1334.5000,664
2011-05-06,09:45:00,1334.5000,1335.2500,1334.5000,1334.7500,545
2011-05-06,09:50:00,1334.7500,1336.2500,1334.7500,1336.2500,748
2011-05-06,09:55:00,1336.0000,1336.2500,1335.2500,1336.0000,527
2011-05-06,10:00:00,1335.7500,1337.2500,1335.7500,1336.7500,1376
2011-05-06,10:05:00,1336.7500,1337.0000,1336.2500,1336.2500,534
2011-05-06,10:10:00,1336.2500,1337.0000,1336.2500,1337.0000,435
2011-05-06,10:15:00,1337.0000,1337.0000,1336.5000,1336.7500,381
2011-05-06,10:20:00,1336.5000,1336.5000,1335.7500,1336.0000,789
2011-05-06,10:25:00,1336.0000,1337.0000,1336.0000,1337.0000,628
2011-05-06,10:30:00,1336.7500,1337.0000,1335.7500,1336.0000,500
2011-05-06,10:35:00,1335.7500,1336.5000,1335.5000,1336.5000,360
2011-05-06,10:40:00,1336.2500,1336.5000,1336.0000,1336.5000,190
2011-05-06,10:45:00,1336.5000,1336.7500,1336.2500,1336.5000,280
2011-05-06,10:50:00,1336.5000,1336.5000,1336.0000,1336.5000,100
2011-05-06,10:55:00,1336.2500,1336.7500,1335.7500,1336.0000,221
2011-05-06,11:00:00,1335.7500,1336.2500,1335.7500,1336.2500,45
2011-05-06,11:05:00,1336.2500,1336.7500,1335.7500,1336.0000,778
2011-05-06,11:10:00,1336.0000,1336.2500,1335.2500,1335.5000,572
2011-05-06,11:15:00,1335.7500,1336.7500,1335.7500,1336.7500,200
2011-05-06,11:20:00,1336.5000,1336.7500,1336.5000,1336.5000,172
2011-05-06,11:25:00,1336.2500,1336.7500,1336.2500,1336.5000,109
2011-05-06,11:30:00,1336.2500,1336.7500,1336.0000,1336.0000,627
2011-05-06,11:35:00,1336.0000,1336.5000,1335.7500,1336.0000,236
2011-05-06,11:40:00,1336.0000,1336.0000,1335.0000,1335.2500,459
2011-05-06,11:45:00,1335.5000,1336.2500,1335.5000,1336.2500,528
2011-05-06,11:50:00,1336.2500,1336.2500,1335.2500,1335.5000,290
2011-05-06,11:55:00,1335.5000,1335.7500,1335.2500,1335.5000,156
2011-05-06,12:00:00,1335.2500,1335.5000,1335.2500,1335.5000,164
2011-05-06,12:05:00,1335.2500,1335.7500,1335.2500,1335.5000,49
2011-05-06,12:10:00,1335.2500,1335.7500,1335.0000,1335.2500,74
2011-05-06,12:15:00,1335.0000,1335.2500,1334.7500,1335.0000,133
2011-05-06,12:20:00,1335.0000,1335.5000,1334.7500,1335.0000,224
2011-05-06,12:25:00,1334.7500,1335.2500,1334.5000,1335.2500,261
2011-05-06,12:30:00,1335.2500,1335.2500,1335.0000,1335.2500,50
2011-05-06,12:35:00,1335.0000,1335.2500,1334.7500,1334.7500,221
2011-05-06,12:40:00,1334.7500,1335.0000,1334.5000,1334.7500,185
2011-05-06,12:45:00,1334.7500,1334.7500,1334.0000,1334.0000,599
2011-05-06,12:50:00,1334.2500,1334.2500,1334.0000,1334.2500,152
2011-05-06,12:55:00,1334.2500,1334.5000,1334.0000,1334.0000,144
2011-05-06,13:00:00,1334.0000,1334.5000,1334.0000,1334.2500,717
2011-05-06,13:05:00,1334.2500,1334.7500,1334.0000,1334.2500,522
2011-05-06,13:10:00,1334.0000,1335.2500,1333.7500,1335.2500,903
2011-05-06,13:15:00,1335.2500,1335.7500,1335.2500,1335.5000,353
2011-05-06,13:20:00,1335.5000,1336.7500,1335.2500,1336.5000,841
2011-05-06,13:25:00,1336.5000,1337.2500,1336.0000,1337.0000,701
2011-05-06,13:30:00,1337.0000,1337.7500,1336.7500,1337.0000,884
2011-05-06,13:35:00,1337.0000,1338.0000,1337.0000,1338.0000,1459
2011-05-06,13:40:00,1337.7500,1337.7500,1337.0000,1337.0000,611
2011-05-06,13:45:00,1336.7500,1337.0000,1336.2500,1336.5000,456
2011-05-06,13:50:00,1336.5000,1337.0000,1336.5000,1336.7500,301
2011-05-06,13:55:00,1336.7500,1337.0000,1335.7500,1335.7500,742
2011-05-06,14:00:00,1335.5000,1336.0000,1334.7500,1335.2500,2058
2011-05-06,14:05:00,1335.2500,1336.2500,1335.2500,1336.2500,1342
2011-05-06,14:10:00,1336.0000,1336.2500,1335.7500,1336.0000,546
2011-05-06,14:15:00,1336.0000,1337.0000,1335.7500,1336.7500,1322
2011-05-06,14:20:00,1336.7500,1337.5000,1336.7500,1336.7500,1762
2011-05-06,14:25:00,1337.0000,1337.0000,1336.5000,1336.7500,250
2011-05-06,14:30:00,1336.7500,1337.2500,1336.5000,1337.0000,415
2011-05-06,14:35:00,1337.2500,1337.2500,1336.7500,1336.7500,375
2011-05-06,14:40:00,1336.7500,1336.7500,1336.2500,1336.2500,439
2011-05-06,14:45:00,1336.2500,1336.7500,1335.7500,1336.5000,1077
2011-05-06,14:50:00,1336.5000,1337.0000,1336.5000,1337.0000,655
2011-05-06,14:55:00,1336.7500,1337.5000,1336.7500,1337.2500,777
2011-05-06,15:00:00,1337.2500,1338.0000,1336.7500,1336.7500,5100
2011-05-06,15:05:00,1337.0000,1337.2500,1335.5000,1335.7500,3345
2011-05-06,15:10:00,1335.7500,1336.7500,1335.5000,1336.0000,1761
2011-05-06,15:15:00,1335.7500,1336.2500,1335.5000,1336.2500,1406
2011-05-06,15:20:00,1336.0000,1338.0000,1336.0000,1337.7500,3718
2011-05-06,15:25:00,1337.5000,1337.7500,1336.7500,1337.2500,2230
2011-05-06,15:30:00,1337.0000,1337.2500,1335.7500,1336.0000,1237
2011-05-06,15:35:00,1336.2500,1337.2500,1335.7500,1337.2500,2340
2011-05-06,15:40:00,1337.0000,1337.5000,1336.2500,1336.5000,1306
2011-05-06,15:45:00,1336.5000,1337.0000,1335.5000,1335.7500,2183
2011-05-06,15:50:00,1335.7500,1335.7500,1334.2500,1335.0000,3368
2011-05-06,15:55:00,1335.0000,1335.5000,1334.2500,1334.7500,1830
2011-05-06,16:00:00,1334.7500,1335.0000,1334.0000,1334.7500,2276
2011-05-06,16:05:00,1334.5000,1334.7500,1333.7500,1334.5000,2458
2011-05-06,16:10:00,1334.5000,1335.2500,1334.2500,1335.2500,1977
2011-05-06,16:15:00,1335.2500,1335.2500,1334.5000,1334.7500,685
2011-05-06,16:20:00,1334.7500,1336.5000,1334.7500,1335.5000,2764
2011-05-06,16:25:00,1335.5000,1336.2500,1335.2500,1336.0000,1007
2011-05-06,16:30:00,1336.2500,1337.0000,1336.0000,1336.7500,1525
2011-05-06,16:35:00,1337.0000,1337.5000,1336.7500,1337.0000,2029
2011-05-06,16:40:00,1337.2500,1338.2500,1337.0000,1337.2500,2801
2011-05-06,16:45:00,1337.2500,1337.7500,1336.7500,1337.5000,1254
2011-05-06,16:50:00,1337.2500,1337.5000,1336.5000,1337.0000,896
2011-05-06,16:55:00,1336.7500,1337.5000,1336.0000,1337.5000,1715
2011-05-06,17:00:00,1337.2500,1338.2500,1337.2500,1338.2500,1932
2011-05-06,17:05:00,1338.0000,1339.2500,1338.0000,1338.7500,3094
2011-05-06,17:10:00,1339.0000,1340.7500,1338.7500,1340.0000,5924
2011-05-06,17:15:00,1340.0000,1340.0000,1339.2500,1339.7500,1484
2011-05-06,17:20:00,1339.7500,1341.0000,1339.5000,1341.0000,2206
2011-05-06,17:25:00,1341.0000,1341.0000,1339.7500,1340.7500,2834
2011-05-06,17:30:00,1341.0000,1341.0000,1339.2500,1339.2500,2881
2011-05-06,17:35:00,1339.2500,1339.5000,1338.7500,1339.2500,1356
2011-05-06,17:40:00,1339.2500,1340.2500,1339.2500,1340.0000,1064
2011-05-06,17:45:00,1339.7500,1339.7500,1339.2500,1339.2500,632
2011-05-06,17:50:00,1339.2500,1339.5000,1339.0000,1339.5000,1151
2011-05-06,17:55:00,1339.5000,1339.7500,1339.0000,1339.2500,1020
2011-05-06,18:00:00,1339.2500,1339.5000,1339.0000,1339.2500,813
2011-05-06,18:05:00,1339.2500,1339.7500,1339.0000,1339.0000,1868
2011-05-06,18:10:00,1339.2500,1340.0000,1339.0000,1340.0000,1083
2011-05-06,18:15:00,1340.0000,1340.0000,1339.0000,1340.0000,1276
2011-05-06,18:20:00,1339.7500,1340.2500,1339.5000,1340.0000,601
2011-05-06,18:25:00,1340.0000,1340.7500,1339.5000,1339.5000,1270
2011-05-06,18:30:00,1339.5000,1340.2500,1339.2500,1339.5000,1568
2011-05-06,18:35:00,1339.5000,1339.5000,1339.0000,1339.2500,1400
2011-05-06,18:40:00,1339.2500,1339.7500,1339.0000,1339.7500,898
2011-05-06,18:45:00,1339.7500,1339.7500,1339.2500,1339.2500,825
2011-05-06,18:50:00,1339.2500,1339.5000,1339.0000,1339.5000,1216
2011-05-06,18:55:00,1339.5000,1339.7500,1338.2500,1339.0000,4728
2011-05-06,19:00:00,1339.0000,1339.0000,1338.5000,1338.7500,2567
2011-05-06,19:05:00,1338.7500,1339.2500,1338.5000,1339.0000,1288
2011-05-06,19:10:00,1339.0000,1339.0000,1338.2500,1338.5000,1087
2011-05-06,19:15:00,1338.5000,1338.7500,1338.0000,1338.0000,1325
2011-05-06,19:20:00,1338.2500,1338.2500,1338.0000,1338.0000,1404
2011-05-06,19:25:00,1338.0000,1338.2500,1337.5000,1337.7500,2162
2011-05-06,19:30:00,1337.7500,1338.0000,1337.5000,1337.7500,1885
2011-05-06,19:35:00,1337.7500,1338.0000,1337.5000,1337.7500,969
2011-05-06,19:40:00,1337.7500,1338.0000,1336.5000,1336.7500,3847
2011-05-06,19:45:00,1336.5000,1337.0000,1336.5000,1336.7500,1094
2011-05-06,19:50:00,1337.0000,1337.0000,1335.7500,1336.5000,3413
2011-05-06,19:55:00,1336.2500,1337.5000,1336.2500,1337.2500,4436
2011-05-06,20:00:00,1337.2500,1337.7500,1336.7500,1336.7500,3575
2011-05-06,20:05:00,1336.7500,1337.2500,1336.5000,1337.0000,4582
2011-05-06,20:10:00,1337.0000,1338.0000,1337.0000,1338.0000,1720
2011-05-06,20:15:00,1337.7500,1338.2500,1337.5000,1337.7500,2612
2011-05-06,20:20:00,1337.7500,1337.7500,1336.5000,1336.7500,3682
2011-05-06,20:25:00,1336.7500,1339.0000,1336.7500,1338.2500,5481
2011-05-06,20:30:00,1338.5000,1347.2500,1338.5000,1345.2500,71407
2011-05-06,20:35:00,1345.2500,1347.0000,1344.2500,1345.0000,28597
2011-05-06,20:40:00,1345.0000,1346.0000,1344.7500,1345.2500,8599
2011-05-06,20:45:00,1345.2500,1348.0000,1345.0000,1346.7500,18626
2011-05-06,20:50:00,1347.0000,1347.0000,1345.5000,1346.2500,10047
2011-05-06,20:55:00,1346.0000,1346.7500,1345.5000,1346.5000,7431
2011-05-06,21:00:00,1346.7500,1347.0000,1345.7500,1346.0000,5520
2011-05-06,21:05:00,1346.0000,1347.5000,1345.7500,1347.0000,11026
2011-05-06,21:10:00,1347.2500,1349.5000,1347.0000,1348.2500,27350
2011-05-06,21:15:00,1348.5000,1348.5000,1347.5000,1347.5000,10178
2011-05-06,21:20:00,1347.7500,1347.7500,1346.5000,1346.7500,10766
2011-05-06,21:25:00,1346.7500,1347.0000,1344.5000,1344.7500,21206
2011-05-06,21:30:00,1344.5000,1348.5000,1344.0000,1348.5000,83213
2011-05-06,21:35:00,1348.2500,1349.7500,1346.7500,1346.7500,64049
2011-05-06,21:40:00,1347.0000,1347.2500,1344.7500,1345.2500,43396
2011-05-06,21:45:00,1345.5000,1346.7500,1344.0000,1344.7500,44557
2011-05-06,21:50:00,1344.5000,1345.7500,1343.5000,1345.2500,38651
2011-05-06,21:55:00,1345.2500,1346.0000,1344.5000,1345.2500,18849
2011-05-06,22:00:00,1345.2500,1346.2500,1344.5000,1345.5000,22385
2011-05-06,22:05:00,1345.7500,1345.7500,1343.0000,1343.5000,42720
2011-05-06,22:10:00,1343.5000,1346.0000,1343.0000,1346.0000,25120
2011-05-06,22:15:00,1346.0000,1346.0000,1344.7500,1345.5000,14981
2011-05-06,22:20:00,1345.2500,1347.7500,1345.2500,1347.5000,32598
2011-05-06,22:25:00,1347.5000,1348.0000,1346.7500,1347.0000,20512
2011-05-06,22:30:00,1346.7500,1347.2500,1346.0000,1346.2500,15822
2011-05-06,22:35:00,1346.2500,1348.0000,1346.0000,1348.0000,27384
2011-05-06,22:40:00,1348.0000,1348.2500,1347.2500,1348.0000,24022
2011-05-06,22:45:00,1348.0000,1348.0000,1346.2500,1346.7500,13242
2011-05-06,22:50:00,1347.0000,1347.5000,1346.2500,1346.7500,15389
2011-05-06,22:55:00,1346.7500,1347.2500,1346.0000,1346.5000,16220
2011-05-06,23:00:00,1346.2500,1348.2500,1346.2500,1348.2500,14605
2011-05-06,23:05:00,1348.0000,1348.7500,1347.7500,1348.5000,17007
2011-05-06,23:10:00,1348.5000,1349.2500,1348.2500,1348.7500,28913
2011-05-06,23:15:00,1348.7500,1351.7500,1348.2500,1350.7500,51845
2011-05-06,23:20:00,1350.7500,1351.2500,1350.2500,1351.0000,28197
2011-05-06,23:25:00,1350.7500,1351.2500,1349.7500,1350.0000,24198
2011-05-06,23:30:00,1350.2500,1350.7500,1349.7500,1350.0000,13945
2011-05-06,23:35:00,1350.0000,1350.0000,1348.7500,1349.0000,23994
2011-05-06,23:40:00,1349.0000,1349.5000,1349.0000,1349.2500,11649
2011-05-06,23:45:00,1349.2500,1350.5000,1349.0000,1350.0000,15992
2011-05-06,23:50:00,1350.2500,1350.2500,1348.5000,1349.0000,14121
2011-05-06,23:55:00,1349.0000,1349.2500,1346.7500,1348.2500,56409
2011-05-07,00:00:00,1348.2500,1349.5000,1347.2500,1347.2500,51818
2011-05-07,00:05:00,1347.2500,1347.7500,1344.2500,1344.7500,59590
2011-05-07,00:10:00,1344.5000,1346.5000,1343.5000,1344.7500,47090
2011-05-07,00:15:00,1344.7500,1345.2500,1342.2500,1343.0000,34672
2011-05-07,00:20:00,1342.7500,1344.7500,1342.5000,1344.5000,32466
2011-05-07,00:25:00,1344.7500,1346.0000,1343.2500,1343.2500,21669
2011-05-07,00:30:00,1343.2500,1345.5000,1342.7500,1344.2500,30207
2011-05-07,00:35:00,1344.2500,1344.7500,1343.0000,1343.0000,25799
2011-05-07,00:40:00,1343.0000,1343.7500,1338.7500,1340.0000,50079
2011-05-07,00:45:00,1340.0000,1341.0000,1339.2500,1340.2500,33638
2011-05-07,00:50:00,1340.2500,1342.0000,1339.5000,1342.0000,25270
2011-05-07,00:55:00,1342.0000,1342.2500,1340.5000,1342.2500,15066
2011-05-07,01:00:00,1342.2500,1343.5000,1341.7500,1342.5000,16059
2011-05-07,01:05:00,1342.7500,1344.0000,1341.7500,1344.0000,17370
2011-05-07,01:10:00,1344.0000,1344.0000,1339.5000,1340.2500,43990
2011-05-07,01:15:00,1340.2500,1340.7500,1335.7500,1336.2500,60265
2011-05-07,01:20:00,1336.5000,1338.7500,1335.5000,1338.2500,39621
2011-05-07,01:25:00,1338.2500,1339.2500,1337.0000,1338.5000,17207
2011-05-07,01:30:00,1338.2500,1340.5000,1338.0000,1339.2500,17695
2011-05-07,01:35:00,1339.5000,1339.5000,1337.2500,1338.0000,15540
2011-05-07,01:40:00,1338.0000,1340.0000,1337.0000,1337.0000,18519
2011-05-07,01:45:00,1337.0000,1338.5000,1336.7500,1337.2500,14219
2011-05-07,01:50:00,1337.0000,1339.0000,1337.0000,1338.2500,9201
2011-05-07,01:55:00,1338.2500,1338.7500,1337.5000,1338.0000,7996
2011-05-07,02:00:00,1338.0000,1338.0000,1336.5000,1338.0000,14189
2011-05-07,02:05:00,1338.0000,1339.0000,1337.7500,1339.0000,10510
2011-05-07,02:10:00,1339.0000,1341.2500,1339.0000,1340.0000,23965
2011-05-07,02:15:00,1340.0000,1340.5000,1338.5000,1340.0000,9239
2011-05-07,02:20:00,1340.0000,1340.0000,1337.7500,1337.7500,14044
2011-05-07,02:25:00,1337.7500,1338.2500,1335.5000,1336.5000,24641
2011-05-07,02:30:00,1336.7500,1336.7500,1333.0000,1333.5000,40649
2011-05-07,02:35:00,1333.5000,1333.7500,1331.7500,1333.5000,44042
2011-05-07,02:40:00,1333.5000,1335.2500,1333.2500,1335.0000,19248
2011-05-07,02:45:00,1335.0000,1335.5000,1333.5000,1334.2500,17851
2011-05-07,02:50:00,1334.2500,1336.2500,1333.2500,1333.7500,25088
2011-05-07,02:55:00,1333.7500,1336.2500,1333.2500,1335.0000,15930
2011-05-07,03:00:00,1334.7500,1337.5000,1334.5000,1336.5000,20236
2011-05-07,03:05:00,1336.2500,1336.7500,1335.0000,1336.5000,13169
2011-05-07,03:10:00,1336.5000,1338.2500,1336.0000,1336.7500,21390
2011-05-07,03:15:00,1336.7500,1338.0000,1336.5000,1337.5000,10448
2011-05-07,03:20:00,1337.5000,1338.0000,1336.2500,1336.5000,12191
2011-05-07,03:25:00,1336.5000,1336.7500,1334.5000,1335.5000,12057
2011-05-07,03:30:00,1335.5000,1336.7500,1335.2500,1336.7500,20358
2011-05-07,03:35:00,1336.5000,1337.5000,1335.7500,1336.5000,23190
2011-05-07,03:40:00,1336.5000,1339.2500,1336.2500,1339.2500,29958
2011-05-07,03:45:00,1339.2500,1339.7500,1338.2500,1339.0000,32963
2011-05-07,03:50:00,1339.0000,1339.2500,1336.5000,1336.7500,30657
2011-05-07,03:55:00,1336.7500,1337.7500,1336.0000,1337.0000,75458
2011-05-07,04:00:00,1337.0000,1337.2500,1334.2500,1334.7500,64880
2011-05-07,04:05:00,1334.7500,1335.0000,1334.2500,1334.5000,13916
2011-05-07,04:10:00,1334.7500,1335.2500,1334.0000,1335.0000,16767
2011-05-07,04:20:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2011-05-09,06:00:00,1337.2500,1340.0000,1337.0000,1339.7500,6610
2011-05-09,06:05:00,1339.5000,1342.5000,1339.5000,1341.0000,4156
2011-05-09,06:10:00,1341.0000,1341.7500,1341.0000,1341.5000,945
2011-05-09,06:15:00,1341.7500,1342.0000,1341.2500,1341.5000,804
2011-05-09,06:20:00,1341.2500,1341.7500,1340.5000,1340.5000,399
2011-05-09,06:25:00,1340.5000,1340.7500,1338.7500,1339.0000,1565
2011-05-09,06:30:00,1338.7500,1339.5000,1338.5000,1339.2500,774
2011-05-09,06:35:00,1339.5000,1341.0000,1339.5000,1340.7500,942
2011-05-09,06:40:00,1340.7500,1341.0000,1340.0000,1340.0000,362
2011-05-09,06:45:00,1340.0000,1340.5000,1339.5000,1340.5000,287
2011-05-09,06:50:00,1340.5000,1340.7500,1339.7500,1339.7500,409
2011-05-09,06:55:00,1339.7500,1339.7500,1338.7500,1339.0000,765
2011-05-09,07:00:00,1339.0000,1339.5000,1338.7500,1339.5000,643
2011-05-09,07:05:00,1339.5000,1339.5000,1339.0000,1339.5000,151
2011-05-09,07:10:00,1339.2500,1340.0000,1339.0000,1339.7500,330
2011-05-09,07:15:00,1339.5000,1340.0000,1339.2500,1339.7500,304
2011-05-09,07:20:00,1339.7500,1340.7500,1339.7500,1340.7500,234
2011-05-09,07:25:00,1340.5000,1341.2500,1340.2500,1341.0000,477
2011-05-09,07:30:00,1341.0000,1341.5000,1341.0000,1341.2500,360
2011-05-09,07:35:00,1341.2500,1342.2500,1341.2500,1341.7500,618
2011-05-09,07:40:00,1341.7500,1342.0000,1341.0000,1341.0000,373
2011-05-09,07:45:00,1341.0000,1341.5000,1341.0000,1341.2500,159
2011-05-09,07:50:00,1341.5000,1341.5000,1340.7500,1341.5000,204
2011-05-09,07:55:00,1341.5000,1341.7500,1341.0000,1341.5000,327
2011-05-09,08:00:00,1341.5000,1342.0000,1341.2500,1341.7500,645
2011-05-09,08:05:00,1342.0000,1342.0000,1341.2500,1341.5000,753
2011-05-09,08:10:00,1341.5000,1341.5000,1339.5000,1340.2500,1020
2011-05-09,08:15:00,1340.2500,1340.7500,1340.0000,1340.2500,217
2011-05-09,08:20:00,1340.2500,1340.2500,1339.2500,1339.5000,642
2011-05-09,08:25:00,1339.7500,1340.0000,1339.5000,1339.7500,606
2011-05-09,08:30:00,1339.7500,1340.5000,1339.7500,1340.2500,433
2011-05-09,08:35:00,1340.2500,1340.2500,1339.7500,1339.7500,300
2011-05-09,08:40:00,1339.7500,1340.0000,1339.7500,1339.7500,355
2011-05-09,08:45:00,1339.7500,1339.7500,1339.2500,1339.5000,640
2011-05-09,08:50:00,1339.5000,1339.5000,1338.7500,1339.0000,921
2011-05-09,08:55:00,1338.7500,1339.2500,1338.5000,1339.2500,671
2011-05-09,09:00:00,1339.0000,1339.2500,1338.7500,1338.7500,410
2011-05-09,09:05:00,1338.7500,1339.0000,1338.2500,1338.7500,747
2011-05-09,09:10:00,1338.7500,1339.0000,1338.5000,1339.0000,673
2011-05-09,09:15:00,1339.0000,1339.0000,1338.5000,1338.7500,371
2011-05-09,09:20:00,1339.0000,1339.0000,1338.5000,1339.0000,263
2011-05-09,09:25:00,1339.0000,1339.0000,1338.7500,1338.7500,163
2011-05-09,09:30:00,1339.0000,1339.2500,1338.5000,1338.5000,527
2011-05-09,09:35:00,1338.7500,1340.2500,1338.5000,1340.2500,1831
2011-05-09,09:40:00,1340.2500,1340.5000,1340.0000,1340.5000,1075
2011-05-09,09:45:00,1340.2500,1341.0000,1340.2500,1340.7500,473
2011-05-09,09:50:00,1340.7500,1341.2500,1340.7500,1341.0000,594
2011-05-09,09:55:00,1341.2500,1341.2500,1340.7500,1340.7500,201
2011-05-09,10:00:00,1340.5000,1340.7500,1340.2500,1340.7500,164
2011-05-09,10:05:00,1341.0000,1341.0000,1340.2500,1340.5000,154
2011-05-09,10:10:00,1340.5000,1340.7500,1340.2500,1340.2500,97
2011-05-09,10:15:00,1340.2500,1340.7500,1340.2500,1340.5000,237
2011-05-09,10:20:00,1340.5000,1341.2500,1340.5000,1340.7500,286
2011-05-09,10:25:00,1340.7500,1340.7500,1340.5000,1340.5000,179
2011-05-09,10:30:00,1340.7500,1341.0000,1340.5000,1341.0000,94
2011-05-09,10:35:00,1341.0000,1341.7500,1341.0000,1341.5000,419
2011-05-09,10:40:00,1341.5000,1341.7500,1341.0000,1341.0000,411
2011-05-09,10:45:00,1341.0000,1341.5000,1341.0000,1341.2500,119
2011-05-09,10:50:00,1341.2500,1341.5000,1341.0000,1341.2500,57
2011-05-09,10:55:00,1341.2500,1341.5000,1341.0000,1341.0000,181
2011-05-09,11:00:00,1341.0000,1341.0000,1340.7500,1341.0000,81
2011-05-09,11:05:00,1341.2500,1341.7500,1341.0000,1341.7500,322
2011-05-09,11:10:00,1341.7500,1342.0000,1341.7500,1341.7500,155
2011-05-09,11:15:00,1341.7500,1341.7500,1341.5000,1341.7500,119
2011-05-09,11:20:00,1341.5000,1341.7500,1341.5000,1341.5000,68
2011-05-09,11:25:00,1341.7500,1342.0000,1341.5000,1341.7500,122
2011-05-09,11:30:00,1341.7500,1341.7500,1341.0000,1341.7500,1252
2011-05-09,11:35:00,1341.7500,1342.0000,1341.5000,1341.7500,470
2011-05-09,11:40:00,1341.7500,1342.0000,1341.5000,1342.0000,280
2011-05-09,11:45:00,1341.7500,1342.0000,1341.5000,1341.7500,176
2011-05-09,11:50:00,1341.7500,1341.7500,1341.0000,1341.2500,434
2011-05-09,11:55:00,1341.2500,1341.5000,1341.2500,1341.2500,157
2011-05-09,12:00:00,1341.2500,1342.2500,1341.2500,1341.7500,776
2011-05-09,12:05:00,1341.7500,1342.0000,1341.5000,1341.7500,238
2011-05-09,12:10:00,1341.7500,1342.0000,1341.5000,1341.7500,333
2011-05-09,12:15:00,1341.7500,1341.7500,1341.5000,1341.5000,87
2011-05-09,12:20:00,1341.5000,1341.5000,1341.2500,1341.5000,372
2011-05-09,12:25:00,1341.5000,1341.5000,1341.2500,1341.2500,334
2011-05-09,12:30:00,1341.2500,1341.5000,1341.2500,1341.2500,268
2011-05-09,12:35:00,1341.2500,1341.5000,1341.2500,1341.2500,261
2011-05-09,12:40:00,1341.5000,1342.0000,1341.2500,1341.7500,768
2011-05-09,12:45:00,1341.7500,1341.7500,1341.5000,1341.7500,204
2011-05-09,12:50:00,1341.7500,1341.7500,1341.5000,1341.5000,153
2011-05-09,12:55:00,1341.2500,1341.7500,1341.2500,1341.5000,137
2011-05-09,13:00:00,1341.2500,1341.5000,1341.2500,1341.2500,264
2011-05-09,13:05:00,1341.2500,1341.7500,1341.2500,1341.2500,1621
2011-05-09,13:10:00,1341.2500,1341.5000,1341.2500,1341.5000,424
2011-05-09,13:15:00,1341.5000,1341.5000,1340.7500,1341.2500,226
2011-05-09,13:20:00,1341.2500,1341.5000,1340.7500,1340.7500,435
2011-05-09,13:25:00,1340.7500,1341.0000,1340.5000,1341.0000,287
2011-05-09,13:30:00,1341.0000,1341.0000,1340.2500,1340.5000,407
2011-05-09,13:35:00,1340.5000,1340.7500,1340.2500,1340.2500,236
2011-05-09,13:40:00,1340.2500,1340.7500,1340.2500,1340.5000,322
2011-05-09,13:45:00,1340.5000,1340.5000,1340.2500,1340.2500,209
2011-05-09,13:50:00,1340.2500,1340.5000,1339.7500,1339.7500,603
2011-05-09,13:55:00,1340.0000,1340.5000,1339.7500,1340.5000,463
2011-05-09,14:00:00,1340.5000,1341.7500,1340.5000,1341.2500,894
2011-05-09,14:05:00,1341.2500,1342.0000,1340.7500,1341.7500,1348
2011-05-09,14:10:00,1341.7500,1342.2500,1341.5000,1341.7500,992
2011-05-09,14:15:00,1341.7500,1342.0000,1341.2500,1341.5000,625
2011-05-09,14:20:00,1341.5000,1341.7500,1341.2500,1341.5000,440
2011-05-09,14:25:00,1341.5000,1342.0000,1341.5000,1341.7500,704
2011-05-09,14:30:00,1341.7500,1342.0000,1341.5000,1341.5000,546
2011-05-09,14:35:00,1341.5000,1341.5000,1340.7500,1341.0000,556
2011-05-09,14:40:00,1341.0000,1341.5000,1340.5000,1341.2500,528
2011-05-09,14:45:00,1341.2500,1341.2500,1339.5000,1339.7500,1399
2011-05-09,14:50:00,1339.5000,1340.2500,1339.5000,1340.2500,955
2011-05-09,14:55:00,1340.2500,1340.7500,1340.0000,1340.7500,1072
2011-05-09,15:00:00,1340.5000,1342.0000,1340.2500,1342.0000,3230
2011-05-09,15:05:00,1341.7500,1342.0000,1339.2500,1339.7500,2380
2011-05-09,15:10:00,1340.0000,1341.0000,1340.0000,1340.5000,3200
2011-05-09,15:15:00,1340.5000,1340.5000,1339.2500,1340.2500,3152
2011-05-09,15:20:00,1340.2500,1341.0000,1339.7500,1340.5000,1788
2011-05-09,15:25:00,1340.5000,1341.5000,1340.5000,1341.2500,2209
2011-05-09,15:30:00,1341.2500,1342.2500,1341.0000,1342.0000,1692
2011-05-09,15:35:00,1342.2500,1343.0000,1342.2500,1342.7500,3117
2011-05-09,15:40:00,1343.0000,1343.5000,1342.2500,1342.7500,3062
2011-05-09,15:45:00,1342.5000,1343.5000,1342.5000,1343.5000,1132
2011-05-09,15:50:00,1343.5000,1344.5000,1343.5000,1344.2500,3877
2011-05-09,15:55:00,1344.0000,1344.5000,1344.0000,1344.5000,2473
2011-05-09,16:00:00,1344.5000,1345.0000,1343.7500,1344.2500,3640
2011-05-09,16:05:00,1344.0000,1344.2500,1343.2500,1344.0000,1501
2011-05-09,16:10:00,1344.0000,1345.0000,1343.5000,1344.0000,2388
2011-05-09,16:15:00,1343.7500,1344.0000,1342.5000,1343.2500,2339
2011-05-09,16:20:00,1343.2500,1344.0000,1342.7500,1343.5000,937
2011-05-09,16:25:00,1343.2500,1343.5000,1342.5000,1342.5000,1412
2011-05-09,16:30:00,1342.5000,1343.5000,1341.7500,1342.2500,2905
2011-05-09,16:35:00,1342.0000,1342.2500,1341.2500,1341.5000,1709
2011-05-09,16:40:00,1341.2500,1341.5000,1339.5000,1339.5000,3343
2011-05-09,16:45:00,1339.5000,1340.5000,1339.2500,1340.2500,2869
2011-05-09,16:50:00,1340.5000,1340.7500,1339.7500,1340.7500,1897
2011-05-09,16:55:00,1340.7500,1341.2500,1340.5000,1340.5000,969
2011-05-09,17:00:00,1340.5000,1340.7500,1339.5000,1339.5000,1175
2011-05-09,17:05:00,1339.5000,1340.0000,1339.2500,1339.5000,938
2011-05-09,17:10:00,1339.2500,1340.0000,1338.7500,1339.7500,1235
2011-05-09,17:15:00,1339.7500,1341.5000,1339.7500,1341.2500,2269
2011-05-09,17:20:00,1341.2500,1341.2500,1340.5000,1340.5000,402
2011-05-09,17:25:00,1340.7500,1341.2500,1340.5000,1341.0000,829
2011-05-09,17:30:00,1341.2500,1341.2500,1339.2500,1339.2500,1200
2011-05-09,17:35:00,1339.5000,1339.5000,1338.5000,1339.2500,1482
2011-05-09,17:40:00,1339.0000,1339.7500,1338.7500,1339.0000,2168
2011-05-09,17:45:00,1338.7500,1339.5000,1338.0000,1338.7500,4296
2011-05-09,17:50:00,1338.7500,1339.2500,1338.0000,1339.2500,1301
2011-05-09,17:55:00,1339.2500,1340.0000,1339.2500,1339.7500,830
2011-05-09,18:00:00,1339.7500,1340.7500,1339.0000,1340.5000,1247
2011-05-09,18:05:00,1340.7500,1340.7500,1340.2500,1340.2500,970
2011-05-09,18:10:00,1340.2500,1340.5000,1340.0000,1340.2500,571
2011-05-09,18:15:00,1340.2500,1341.2500,1340.0000,1341.0000,1330
2011-05-09,18:20:00,1341.0000,1341.5000,1340.5000,1340.7500,850
2011-05-09,18:25:00,1340.7500,1341.0000,1340.2500,1340.2500,562
2011-05-09,18:30:00,1340.0000,1340.5000,1339.5000,1340.5000,1502
2011-05-09,18:35:00,1340.5000,1340.7500,1340.0000,1340.5000,642
2011-05-09,18:40:00,1340.5000,1340.7500,1339.7500,1340.5000,948
2011-05-09,18:45:00,1340.2500,1340.5000,1339.0000,1339.5000,1361
2011-05-09,18:50:00,1339.2500,1339.7500,1338.5000,1339.5000,1551
2011-05-09,18:55:00,1339.5000,1340.7500,1339.5000,1340.2500,1142
2011-05-09,19:00:00,1340.2500,1340.7500,1340.2500,1340.5000,749
2011-05-09,19:05:00,1340.2500,1340.5000,1339.7500,1339.7500,1645
2011-05-09,19:10:00,1339.7500,1341.0000,1339.7500,1341.0000,1064
2011-05-09,19:15:00,1340.7500,1341.7500,1340.7500,1341.5000,2227
2011-05-09,19:20:00,1341.5000,1341.5000,1341.0000,1341.2500,2663
2011-05-09,19:25:00,1341.2500,1341.2500,1340.5000,1340.5000,2266
2011-05-09,19:30:00,1340.2500,1340.5000,1339.2500,1339.5000,5466
2011-05-09,19:35:00,1339.5000,1339.7500,1339.0000,1339.2500,2052
2011-05-09,19:40:00,1339.0000,1339.5000,1338.5000,1339.5000,3444
2011-05-09,19:45:00,1339.5000,1340.0000,1339.5000,1340.0000,2481
2011-05-09,19:50:00,1340.0000,1340.0000,1339.5000,1339.5000,748
2011-05-09,19:55:00,1339.2500,1339.2500,1338.5000,1339.0000,2471
2011-05-09,20:00:00,1338.7500,1339.7500,1338.7500,1338.7500,2593
2011-05-09,20:05:00,1338.7500,1339.7500,1338.7500,1339.5000,1360
2011-05-09,20:10:00,1339.5000,1339.5000,1338.0000,1338.5000,5414
2011-05-09,20:15:00,1338.5000,1339.2500,1337.7500,1337.7500,6098
2011-05-09,20:20:00,1338.0000,1338.0000,1337.0000,1337.5000,10064
2011-05-09,20:25:00,1337.5000,1337.7500,1335.7500,1337.0000,9565
2011-05-09,20:30:00,1337.0000,1338.2500,1336.7500,1338.2500,5269
2011-05-09,20:35:00,1338.0000,1338.2500,1337.0000,1337.7500,4284
2011-05-09,20:40:00,1337.7500,1337.7500,1337.2500,1337.5000,5647
2011-05-09,20:45:00,1337.5000,1337.7500,1335.5000,1335.5000,8278
2011-05-09,20:50:00,1335.7500,1336.2500,1334.5000,1335.0000,13926
2011-05-09,20:55:00,1335.0000,1336.0000,1335.0000,1335.7500,4479
2011-05-09,21:00:00,1335.7500,1336.0000,1335.2500,1335.7500,3976
2011-05-09,21:05:00,1335.7500,1336.2500,1335.2500,1335.7500,3859
2011-05-09,21:10:00,1335.7500,1336.5000,1335.5000,1335.7500,4873
2011-05-09,21:15:00,1335.7500,1337.2500,1335.7500,1337.2500,6234
2011-05-09,21:20:00,1337.2500,1337.2500,1336.7500,1337.0000,4440
2011-05-09,21:25:00,1337.2500,1337.2500,1336.7500,1337.2500,2801
2011-05-09,21:30:00,1337.0000,1339.0000,1336.7500,1338.7500,36460
2011-05-09,21:35:00,1339.0000,1339.2500,1337.7500,1338.2500,45821
2011-05-09,21:40:00,1338.2500,1339.0000,1336.7500,1339.0000,35786
2011-05-09,21:45:00,1339.0000,1339.7500,1337.7500,1337.7500,34222
2011-05-09,21:50:00,1337.7500,1339.2500,1336.5000,1337.0000,35652
2011-05-09,21:55:00,1337.0000,1338.2500,1336.0000,1336.5000,42743
2011-05-09,22:00:00,1336.5000,1337.7500,1335.7500,1337.0000,24522
2011-05-09,22:05:00,1337.0000,1339.0000,1336.5000,1338.7500,22098
2011-05-09,22:10:00,1339.0000,1340.0000,1338.7500,1339.0000,25181
2011-05-09,22:15:00,1339.0000,1340.0000,1336.5000,1336.7500,34447
2011-05-09,22:20:00,1336.5000,1337.7500,1335.2500,1337.2500,30629
2011-05-09,22:25:00,1337.2500,1339.0000,1336.0000,1336.7500,43698
2011-05-09,22:30:00,1336.7500,1337.0000,1335.2500,1336.7500,35980
2011-05-09,22:35:00,1336.7500,1337.2500,1335.5000,1335.7500,17782
2011-05-09,22:40:00,1335.7500,1336.5000,1335.0000,1336.5000,20501
2011-05-09,22:45:00,1336.5000,1336.7500,1334.7500,1336.0000,19600
2011-05-09,22:50:00,1336.0000,1338.5000,1335.5000,1338.5000,30548
2011-05-09,22:55:00,1338.2500,1338.7500,1337.7500,1337.7500,18038
2011-05-09,23:00:00,1338.0000,1338.7500,1337.7500,1338.2500,18800
2011-05-09,23:05:00,1338.2500,1338.7500,1337.5000,1338.5000,17216
2011-05-09,23:10:00,1338.2500,1338.7500,1337.7500,1338.0000,14251
2011-05-09,23:15:00,1338.2500,1338.7500,1337.5000,1338.7500,11832
2011-05-09,23:20:00,1338.7500,1339.0000,1337.2500,1337.5000,22972
2011-05-09,23:25:00,1337.2500,1338.0000,1337.0000,1338.0000,11725
2011-05-09,23:30:00,1338.0000,1338.2500,1337.2500,1337.5000,10904
2011-05-09,23:35:00,1337.7500,1338.2500,1337.5000,1338.0000,6786
2011-05-09,23:40:00,1338.0000,1338.2500,1336.7500,1337.2500,8254
2011-05-09,23:45:00,1337.2500,1339.0000,1337.0000,1338.7500,9128
2011-05-09,23:50:00,1339.0000,1340.7500,1338.5000,1340.5000,37910
2011-05-09,23:55:00,1340.5000,1341.2500,1340.2500,1340.7500,21955
2011-05-10,00:00:00,1340.5000,1342.5000,1340.2500,1342.5000,32236
2011-05-10,00:05:00,1342.5000,1344.0000,1342.2500,1343.2500,35748
2011-05-10,00:10:00,1343.2500,1345.2500,1343.2500,1345.0000,38951
2011-05-10,00:15:00,1344.7500,1346.2500,1344.2500,1345.2500,54168
2011-05-10,00:20:00,1345.2500,1345.2500,1344.2500,1344.5000,17724
2011-05-10,00:25:00,1344.5000,1344.7500,1343.2500,1343.7500,15988
2011-05-10,00:30:00,1343.7500,1344.5000,1343.5000,1344.5000,10900
2011-05-10,00:35:00,1344.2500,1344.7500,1343.7500,1344.5000,7754
2011-05-10,00:40:00,1344.5000,1344.7500,1344.0000,1344.2500,6442
2011-05-10,00:45:00,1344.2500,1344.5000,1343.5000,1344.0000,11769
2011-05-10,00:50:00,1344.2500,1344.5000,1343.2500,1343.5000,8525
2011-05-10,00:55:00,1343.5000,1343.7500,1342.7500,1343.0000,10561
2011-05-10,01:00:00,1343.0000,1343.7500,1342.7500,1343.2500,17111
2011-05-10,01:05:00,1343.5000,1343.7500,1343.0000,1343.5000,7211
2011-05-10,01:10:00,1343.5000,1344.2500,1343.2500,1343.5000,6850
2011-05-10,01:15:00,1343.7500,1344.0000,1343.2500,1343.2500,4808
2011-05-10,01:20:00,1343.5000,1343.5000,1342.5000,1342.7500,7007
2011-05-10,01:25:00,1342.5000,1343.7500,1342.5000,1342.7500,5832
2011-05-10,01:30:00,1342.7500,1344.0000,1342.7500,1343.5000,4028
2011-05-10,01:35:00,1343.5000,1344.0000,1343.2500,1343.2500,2806
2011-05-10,01:40:00,1343.2500,1344.2500,1343.2500,1344.0000,2939
2011-05-10,01:45:00,1344.2500,1345.0000,1344.0000,1344.5000,7295
2011-05-10,01:50:00,1344.5000,1345.0000,1344.2500,1344.5000,4725
2011-05-10,01:55:00,1344.7500,1344.7500,1344.0000,1344.5000,3983
2011-05-10,02:00:00,1344.5000,1345.0000,1343.2500,1343.5000,7890
2011-05-10,02:05:00,1343.5000,1344.5000,1343.2500,1344.2500,4649
2011-05-10,02:10:00,1344.5000,1344.7500,1344.0000,1344.5000,3079
2011-05-10,02:15:00,1344.7500,1344.7500,1343.5000,1344.2500,5147
2011-05-10,02:20:00,1344.2500,1344.2500,1343.2500,1343.2500,4754
2011-05-10,02:25:00,1343.2500,1343.7500,1343.0000,1343.5000,3922
2011-05-10,02:30:00,1343.5000,1345.0000,1343.5000,1344.5000,5727
2011-05-10,02:35:00,1344.7500,1346.0000,1344.5000,1345.7500,8011
2011-05-10,02:40:00,1346.0000,1346.2500,1345.2500,1345.2500,15009
2011-05-10,02:45:00,1345.5000,1345.5000,1343.7500,1343.7500,10381
2011-05-10,02:50:00,1343.7500,1344.2500,1343.0000,1343.2500,8463
2011-05-10,02:55:00,1343.2500,1343.7500,1343.0000,1343.5000,6227
2011-05-10,03:00:00,1343.5000,1344.5000,1343.2500,1344.2500,6224
2011-05-10,03:05:00,1344.2500,1344.2500,1343.2500,1344.2500,4030
2011-05-10,03:10:00,1344.0000,1344.5000,1343.5000,1343.7500,5293
2011-05-10,03:15:00,1343.5000,1344.5000,1343.5000,1344.0000,3724
2011-05-10,03:20:00,1344.0000,1344.5000,1343.7500,1344.5000,4393
2011-05-10,03:25:00,1344.5000,1345.0000,1343.5000,1343.7500,9560
2011-05-10,03:30:00,1343.5000,1344.5000,1342.7500,1343.0000,13495
2011-05-10,03:35:00,1343.0000,1344.0000,1342.7500,1343.5000,10173
2011-05-10,03:40:00,1343.7500,1343.7500,1342.7500,1343.2500,10365
2011-05-10,03:45:00,1343.2500,1344.7500,1343.0000,1344.0000,11281
2011-05-10,03:50:00,1344.2500,1344.7500,1343.5000,1343.7500,15245
2011-05-10,03:55:00,1343.5000,1343.7500,1342.2500,1342.5000,56932
2011-05-10,04:00:00,1342.5000,1343.5000,1342.2500,1343.0000,42278
2011-05-10,04:05:00,1343.0000,1343.2500,1342.5000,1343.2500,12466
2011-05-10,04:10:00,1343.2500,1343.5000,1342.5000,1342.5000,24192
2011-05-10,04:20:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2011-05-10,04:30:00,1342.5000,1343.5000,1342.2500,1343.2500,2513
2011-05-10,04:35:00,1343.2500,1344.0000,1343.2500,1343.7500,980
2011-05-10,04:40:00,1344.0000,1344.2500,1343.2500,1343.2500,734
2011-05-10,04:45:00,1343.2500,1343.2500,1342.2500,1343.0000,1523
2011-05-10,04:50:00,1342.7500,1343.7500,1342.7500,1343.5000,434
2011-05-10,04:55:00,1343.2500,1343.7500,1343.2500,1343.7500,360
2011-05-10,05:00:00,1343.7500,1344.0000,1343.5000,1343.7500,350
2011-05-10,05:05:00,1343.5000,1344.0000,1343.5000,1343.5000,244
2011-05-10,05:10:00,1343.2500,1343.7500,1343.2500,1343.5000,135
2011-05-10,05:15:00,1343.5000,1343.7500,1343.5000,1343.7500,59
2011-05-10,05:20:00,1343.5000,1343.7500,1343.2500,1343.2500,116
2011-05-10,05:25:00,1343.2500,1343.2500,1343.0000,1343.0000,139
2011-05-10,06:00:00,1342.7500,1343.0000,1342.5000,1342.7500,998
2011-05-10,06:05:00,1342.7500,1343.0000,1342.7500,1343.0000,533
2011-05-10,06:10:00,1343.0000,1343.5000,1343.0000,1343.2500,607
2011-05-10,06:15:00,1343.0000,1343.2500,1343.0000,1343.2500,138
2011-05-10,06:20:00,1343.2500,1343.2500,1342.7500,1342.7500,345
2011-05-10,06:25:00,1342.5000,1342.7500,1342.5000,1342.5000,65
2011-05-10,06:30:00,1342.5000,1343.7500,1342.5000,1343.5000,536
2011-05-10,06:35:00,1343.7500,1343.7500,1343.2500,1343.5000,105
2011-05-10,06:40:00,1343.2500,1343.2500,1343.0000,1343.0000,187
2011-05-10,06:45:00,1343.0000,1343.0000,1342.7500,1343.0000,283
2011-05-10,06:50:00,1343.0000,1343.0000,1342.5000,1342.7500,160
2011-05-10,06:55:00,1343.0000,1343.5000,1342.7500,1343.0000,180
2011-05-10,07:00:00,1342.7500,1343.2500,1342.7500,1343.0000,53
2011-05-10,07:05:00,1343.0000,1343.2500,1343.0000,1343.0000,43
2011-05-10,07:10:00,1343.0000,1343.2500,1343.0000,1343.0000,16
2011-05-10,07:15:00,1343.0000,1343.2500,1343.0000,1343.2500,8
2011-05-10,07:20:00,1343.2500,1343.2500,1343.0000,1343.0000,55
2011-05-10,07:25:00,1343.0000,1343.2500,1343.0000,1343.0000,141
2011-05-10,07:30:00,1343.0000,1343.5000,1342.7500,1343.5000,95
2011-05-10,07:35:00,1343.2500,1343.5000,1343.2500,1343.5000,87
2011-05-10,07:40:00,1343.5000,1343.5000,1343.2500,1343.5000,43
2011-05-10,07:45:00,1343.2500,1343.5000,1343.2500,1343.5000,144
2011-05-10,07:50:00,1343.5000,1343.7500,1343.5000,1343.5000,63
2011-05-10,07:55:00,1343.5000,1344.0000,1343.5000,1343.5000,275
2011-05-10,08:00:00,1343.5000,1344.2500,1343.5000,1344.0000,523
2011-05-10,08:05:00,1344.0000,1344.0000,1343.5000,1343.7500,311
2011-05-10,08:10:00,1344.0000,1344.7500,1343.7500,1344.5000,656
2011-05-10,08:15:00,1344.2500,1344.2500,1343.5000,1343.7500,358
2011-05-10,08:20:00,1343.7500,1344.2500,1343.7500,1344.0000,244
2011-05-10,08:25:00,1344.0000,1344.0000,1342.5000,1343.0000,854
2011-05-10,08:30:00,1343.0000,1343.2500,1342.7500,1343.2500,168
2011-05-10,08:35:00,1343.0000,1343.5000,1343.0000,1343.2500,272
2011-05-10,08:40:00,1343.0000,1343.2500,1343.0000,1343.0000,119
2011-05-10,08:45:00,1343.0000,1343.2500,1342.5000,1343.0000,271
2011-05-10,08:50:00,1342.7500,1343.0000,1342.5000,1342.5000,221
2011-05-10,08:55:00,1342.5000,1342.7500,1342.5000,1342.5000,93
2011-05-10,09:00:00,1342.7500,1342.7500,1339.7500,1340.2500,5732
2011-05-10,09:05:00,1340.2500,1341.0000,1340.2500,1340.7500,830
2011-05-10,09:10:00,1340.7500,1341.0000,1340.0000,1340.7500,1498
2011-05-10,09:15:00,1340.7500,1341.0000,1340.2500,1340.7500,588
2011-05-10,09:20:00,1340.5000,1340.7500,1340.2500,1340.5000,163
2011-05-10,09:25:00,1340.2500,1340.7500,1340.2500,1340.7500,453
2011-05-10,09:30:00,1340.5000,1341.2500,1340.5000,1341.0000,609
2011-05-10,09:35:00,1341.2500,1341.2500,1340.0000,1340.0000,783
2011-05-10,09:40:00,1340.0000,1340.0000,1339.5000,1339.7500,941
2011-05-10,09:45:00,1339.7500,1340.0000,1339.2500,1339.7500,862
2011-05-10,09:50:00,1339.5000,1340.0000,1339.5000,1339.5000,199
2011-05-10,09:55:00,1339.7500,1340.0000,1339.5000,1340.0000,319
2011-05-10,10:00:00,1340.0000,1340.0000,1339.7500,1339.7500,95
2011-05-10,10:05:00,1340.0000,1340.0000,1339.7500,1340.0000,229
2011-05-10,10:10:00,1339.7500,1340.0000,1339.7500,1340.0000,282
2011-05-10,10:15:00,1340.0000,1341.0000,1340.0000,1340.7500,473
2011-05-10,10:20:00,1341.0000,1341.2500,1340.7500,1341.2500,217
2011-05-10,10:25:00,1341.2500,1341.5000,1340.7500,1340.7500,389
2011-05-10,10:30:00,1340.5000,1341.2500,1340.5000,1341.2500,622
2011-05-10,10:35:00,1341.2500,1341.7500,1341.0000,1341.5000,355
2011-05-10,10:40:00,1341.5000,1341.7500,1341.5000,1341.7500,111
2011-05-10,10:45:00,1341.7500,1341.7500,1341.0000,1341.0000,229
2011-05-10,10:50:00,1341.0000,1341.0000,1340.2500,1340.5000,295
2011-05-10,10:55:00,1340.5000,1340.7500,1340.5000,1340.7500,29
2011-05-10,11:00:00,1340.5000,1341.5000,1340.5000,1341.2500,218
2011-05-10,11:05:00,1341.2500,1341.5000,1341.0000,1341.2500,96
2011-05-10,11:10:00,1341.0000,1341.0000,1340.7500,1340.7500,41
2011-05-10,11:15:00,1340.7500,1341.2500,1340.7500,1340.7500,73
2011-05-10,11:20:00,1341.0000,1341.0000,1340.5000,1340.5000,81
2011-05-10,11:25:00,1340.5000,1340.7500,1340.2500,1340.7500,197
2011-05-10,11:30:00,1340.7500,1340.7500,1339.7500,1340.0000,342
2011-05-10,11:35:00,1339.7500,1340.5000,1339.7500,1340.5000,151
2011-05-10,11:40:00,1340.5000,1340.5000,1340.2500,1340.2500,163
2011-05-10,11:45:00,1340.0000,1340.5000,1339.7500,1340.5000,267
2011-05-10,11:50:00,1340.5000,1340.7500,1340.2500,1340.2500,61
2011-05-10,11:55:00,1340.5000,1340.7500,1340.5000,1340.7500,33
2011-05-10,12:00:00,1340.5000,1340.7500,1340.5000,1340.5000,111
2011-05-10,12:05:00,1340.5000,1340.5000,1340.5000,1340.5000,21
2011-05-10,12:10:00,1340.5000,1341.0000,1340.5000,1341.0000,87
2011-05-10,12:15:00,1340.7500,1340.7500,1340.0000,1340.0000,71
2011-05-10,12:20:00,1340.0000,1340.2500,1340.0000,1340.0000,84
2011-05-10,12:25:00,1340.2500,1340.2500,1340.0000,1340.0000,103
2011-05-10,12:30:00,1340.0000,1340.2500,1339.7500,1339.7500,266
2011-05-10,12:35:00,1339.7500,1340.0000,1339.5000,1339.5000,126
2011-05-10,12:40:00,1339.5000,1339.7500,1339.2500,1339.2500,272
2011-05-10,12:45:00,1339.5000,1339.7500,1339.2500,1339.2500,588
2011-05-10,12:50:00,1339.2500,1339.5000,1339.0000,1339.5000,294
2011-05-10,12:55:00,1339.5000,1340.0000,1339.2500,1340.0000,105
2011-05-10,13:00:00,1339.7500,1340.0000,1339.5000,1339.5000,165
2011-05-10,13:05:00,1339.7500,1339.7500,1339.2500,1339.5000,316
2011-05-10,13:10:00,1339.7500,1340.2500,1339.5000,1340.0000,438
2011-05-10,13:15:00,1340.0000,1340.2500,1339.7500,1340.0000,347
2011-05-10,13:20:00,1340.2500,1340.5000,1340.0000,1340.2500,358
2011-05-10,13:25:00,1340.5000,1340.5000,1339.5000,1339.5000,539
2011-05-10,13:30:00,1339.7500,1340.0000,1339.2500,1339.7500,1503
2011-05-10,13:35:00,1339.7500,1339.7500,1339.2500,1339.7500,677
2011-05-10,13:40:00,1339.5000,1339.7500,1339.2500,1339.7500,432
2011-05-10,13:45:00,1339.5000,1339.7500,1339.2500,1339.5000,238
2011-05-10,13:50:00,1339.5000,1339.7500,1339.0000,1339.2500,473
2011-05-10,13:55:00,1339.2500,1340.0000,1339.2500,1339.7500,626
2011-05-10,14:00:00,1339.7500,1340.7500,1339.5000,1340.7500,1144
2011-05-10,14:05:00,1340.7500,1340.7500,1340.0000,1340.5000,837
2011-05-10,14:10:00,1340.5000,1340.7500,1340.2500,1340.5000,599
2011-05-10,14:15:00,1340.2500,1340.7500,1339.7500,1340.0000,1322
2011-05-10,14:20:00,1340.0000,1340.2500,1339.7500,1340.0000,1139
2011-05-10,14:25:00,1340.0000,1340.5000,1340.0000,1340.2500,730
2011-05-10,14:30:00,1340.0000,1340.5000,1340.0000,1340.0000,187
2011-05-10,14:35:00,1340.0000,1341.2500,1340.0000,1341.2500,522
2011-05-10,14:40:00,1341.0000,1341.7500,1341.0000,1341.2500,557
2011-05-10,14:45:00,1341.2500,1341.5000,1341.0000,1341.2500,452
2011-05-10,14:50:00,1341.2500,1342.0000,1341.2500,1341.2500,1186
2011-05-10,14:55:00,1341.2500,1341.5000,1341.2500,1341.2500,217
2011-05-10,15:00:00,1341.2500,1342.2500,1341.2500,1341.7500,2272
2011-05-10,15:05:00,1341.5000,1342.0000,1340.5000,1340.7500,1714
2011-05-10,15:10:00,1340.5000,1341.5000,1340.5000,1340.5000,1605
2011-05-10,15:15:00,1340.5000,1341.2500,1340.2500,1340.7500,1838
2011-05-10,15:20:00,1340.5000,1341.0000,1340.2500,1340.7500,1323
2011-05-10,15:25:00,1340.7500,1342.5000,1340.7500,1342.0000,3389
2011-05-10,15:30:00,1342.0000,1345.2500,1342.0000,1344.2500,8027
2011-05-10,15:35:00,1344.2500,1345.5000,1344.2500,1345.5000,3586
2011-05-10,15:40:00,1345.5000,1346.0000,1344.7500,1345.2500,4694
2011-05-10,15:45:00,1345.5000,1346.2500,1345.2500,1345.5000,3058
2011-05-10,15:50:00,1345.5000,1345.7500,1344.5000,1344.5000,1771
2011-05-10,15:55:00,1344.5000,1345.5000,1344.2500,1345.2500,1532
2011-05-10,16:00:00,1345.2500,1345.7500,1343.2500,1343.7500,4493
2011-05-10,16:05:00,1343.7500,1344.5000,1343.2500,1344.2500,2535
2011-05-10,16:10:00,1344.2500,1344.2500,1343.2500,1343.7500,1226
2011-05-10,16:15:00,1343.7500,1345.2500,1343.5000,1345.2500,1478
2011-05-10,16:20:00,1345.0000,1345.5000,1345.0000,1345.2500,818
2011-05-10,16:25:00,1345.2500,1345.5000,1344.5000,1345.0000,792
2011-05-10,16:30:00,1345.2500,1345.2500,1344.5000,1344.5000,396
2011-05-10,16:35:00,1344.5000,1345.2500,1344.2500,1345.2500,833
2011-05-10,16:40:00,1345.0000,1346.2500,1345.0000,1345.7500,2042
2011-05-10,16:45:00,1346.0000,1346.2500,1345.5000,1345.5000,503
2011-05-10,16:50:00,1345.7500,1346.7500,1345.7500,1345.7500,2694
2011-05-10,16:55:00,1345.7500,1346.7500,1345.7500,1346.5000,1223
2011-05-10,17:00:00,1346.5000,1347.5000,1346.5000,1346.5000,3343
2011-05-10,17:05:00,1346.5000,1347.7500,1346.5000,1347.5000,1748
2011-05-10,17:10:00,1347.7500,1348.2500,1347.5000,1348.0000,5085
2011-05-10,17:15:00,1348.2500,1348.5000,1347.0000,1347.5000,3360
2011-05-10,17:20:00,1347.5000,1348.0000,1347.5000,1347.7500,1463
2011-05-10,17:25:00,1347.7500,1348.2500,1347.5000,1347.5000,895
2011-05-10,17:30:00,1347.5000,1348.2500,1347.5000,1347.7500,1522
2011-05-10,17:35:00,1347.7500,1348.2500,1347.7500,1348.2500,693
2011-05-10,17:40:00,1348.2500,1348.2500,1347.0000,1347.5000,1994
2011-05-10,17:45:00,1347.5000,1348.0000,1347.2500,1347.2500,1245
2011-05-10,17:50:00,1347.2500,1347.5000,1346.7500,1346.7500,2662
2011-05-10,17:55:00,1347.0000,1347.2500,1346.5000,1347.2500,1063
2011-05-10,18:00:00,1347.0000,1348.0000,1347.0000,1348.0000,1251
2011-05-10,18:05:00,1347.7500,1347.7500,1347.2500,1347.2500,879
2011-05-10,18:10:00,1347.5000,1348.0000,1347.0000,1347.7500,969
2011-05-10,18:15:00,1347.7500,1348.2500,1347.5000,1348.0000,1317
2011-05-10,18:20:00,1348.0000,1348.5000,1347.7500,1348.0000,1463
2011-05-10,18:25:00,1348.0000,1349.0000,1348.0000,1349.0000,2539
2011-05-10,18:30:00,1349.0000,1349.7500,1348.7500,1349.7500,4853
2011-05-10,18:35:00,1349.7500,1349.7500,1349.2500,1349.5000,3279
2011-05-10,18:40:00,1349.5000,1349.7500,1348.5000,1348.7500,2427
2011-05-10,18:45:00,1348.7500,1349.0000,1348.7500,1348.7500,695
2011-05-10,18:50:00,1349.0000,1349.0000,1348.5000,1348.5000,446
2011-05-10,18:55:00,1348.7500,1349.0000,1348.2500,1348.7500,1118
2011-05-10,19:00:00,1348.5000,1348.7500,1347.7500,1348.0000,1529
2011-05-10,19:05:00,1348.2500,1348.7500,1348.2500,1348.7500,769
2011-05-10,19:10:00,1348.5000,1348.7500,1348.0000,1348.0000,515
2011-05-10,19:15:00,1348.2500,1349.0000,1347.7500,1348.5000,1391
2011-05-10,19:20:00,1348.2500,1349.0000,1348.2500,1348.5000,891
2011-05-10,19:25:00,1348.5000,1348.7500,1347.7500,1348.2500,1231
2011-05-10,19:30:00,1348.2500,1348.5000,1348.0000,1348.0000,1817
2011-05-10,19:35:00,1348.0000,1348.5000,1347.7500,1348.2500,2334
2011-05-10,19:40:00,1348.2500,1349.0000,1348.0000,1348.7500,1310
2011-05-10,19:45:00,1348.5000,1349.2500,1348.5000,1348.5000,1418
2011-05-10,19:50:00,1348.5000,1349.7500,1348.2500,1349.5000,3661
2011-05-10,19:55:00,1349.5000,1349.5000,1349.0000,1349.2500,3091
2011-05-10,20:00:00,1349.2500,1349.2500,1348.5000,1349.0000,2060
2011-05-10,20:05:00,1349.0000,1349.2500,1348.0000,1348.0000,2362
2011-05-10,20:10:00,1348.2500,1349.0000,1347.7500,1348.7500,3469
2011-05-10,20:15:00,1348.5000,1349.0000,1348.2500,1349.0000,2235
2011-05-10,20:20:00,1349.0000,1350.5000,1348.7500,1349.5000,9524
2011-05-10,20:25:00,1349.5000,1350.0000,1349.2500,1349.5000,1397
2011-05-10,20:30:00,1349.7500,1350.2500,1348.7500,1348.7500,4755
2011-05-10,20:35:00,1348.7500,1349.5000,1348.7500,1349.5000,1936
2011-05-10,20:40:00,1349.2500,1349.5000,1348.5000,1348.5000,3865
2011-05-10,20:45:00,1348.5000,1348.7500,1348.0000,1348.2500,2673
2011-05-10,20:50:00,1348.2500,1348.7500,1348.0000,1348.5000,2377
2011-05-10,20:55:00,1348.2500,1348.7500,1347.7500,1348.2500,4890
2011-05-10,21:00:00,1348.5000,1348.5000,1347.7500,1348.2500,2150
2011-05-10,21:05:00,1348.0000,1348.0000,1346.7500,1347.2500,9187
2011-05-10,21:10:00,1347.0000,1347.2500,1346.5000,1347.0000,6689
2011-05-10,21:15:00,1346.7500,1347.2500,1346.2500,1346.7500,8463
2011-05-10,21:20:00,1346.5000,1347.0000,1346.2500,1346.5000,5718
2011-05-10,21:25:00,1346.5000,1347.0000,1346.2500,1346.7500,5152
2011-05-10,21:30:00,1347.0000,1347.5000,1345.7500,1347.0000,35993
2011-05-10,21:35:00,1347.2500,1347.5000,1345.2500,1346.2500,30412
2011-05-10,21:40:00,1346.2500,1347.5000,1345.2500,1347.2500,27614
2011-05-10,21:45:00,1347.2500,1348.5000,1346.7500,1348.5000,35450
2011-05-10,21:50:00,1348.2500,1348.7500,1347.5000,1348.0000,20945
2011-05-10,21:55:00,1347.7500,1349.5000,1347.7500,1349.2500,33022
2011-05-10,22:00:00,1349.2500,1350.5000,1348.7500,1349.0000,26781
2011-05-10,22:05:00,1349.0000,1349.5000,1348.2500,1349.0000,13928
2011-05-10,22:10:00,1349.2500,1350.2500,1348.7500,1350.2500,16400
2011-05-10,22:15:00,1350.2500,1350.7500,1349.7500,1349.7500,21119
2011-05-10,22:20:00,1349.7500,1351.7500,1349.5000,1351.0000,32594
2011-05-10,22:25:00,1351.2500,1351.7500,1350.2500,1350.7500,19285
2011-05-10,22:30:00,1350.5000,1351.5000,1350.5000,1351.0000,11445
2011-05-10,22:35:00,1351.0000,1351.7500,1350.5000,1351.0000,12227
2011-05-10,22:40:00,1350.7500,1350.7500,1349.5000,1350.2500,25518
2011-05-10,22:45:00,1350.0000,1350.7500,1349.7500,1350.5000,9035
2011-05-10,22:50:00,1350.2500,1351.2500,1350.2500,1351.0000,8708
2011-05-10,22:55:00,1351.0000,1351.5000,1350.2500,1350.7500,11625
2011-05-10,23:00:00,1350.7500,1351.5000,1350.2500,1350.7500,21239
2011-05-10,23:05:00,1350.7500,1351.0000,1350.0000,1350.5000,20629
2011-05-10,23:10:00,1350.2500,1351.0000,1350.2500,1350.7500,14043
2011-05-10,23:15:00,1350.7500,1351.0000,1349.2500,1349.7500,14647
2011-05-10,23:20:00,1349.5000,1349.7500,1348.2500,1348.5000,25845
2011-05-10,23:25:00,1348.5000,1349.0000,1348.0000,1348.7500,12603
2011-05-10,23:30:00,1348.5000,1349.0000,1348.0000,1348.0000,14253
2011-05-10,23:35:00,1348.2500,1348.7500,1348.0000,1348.0000,7550
2011-05-10,23:40:00,1348.2500,1349.7500,1348.2500,1349.2500,12294
2011-05-10,23:45:00,1349.5000,1350.2500,1349.2500,1349.5000,9950
2011-05-10,23:50:00,1349.7500,1350.2500,1349.2500,1350.2500,7009
2011-05-10,23:55:00,1350.2500,1350.7500,1349.2500,1349.5000,10950
2011-05-11,00:00:00,1349.5000,1350.0000,1349.0000,1349.0000,4955
2011-05-11,00:05:00,1349.0000,1349.5000,1348.7500,1349.5000,5670
2011-05-11,00:10:00,1349.2500,1349.5000,1348.7500,1349.0000,5368
2011-05-11,00:15:00,1349.2500,1350.0000,1349.0000,1349.7500,5477
2011-05-11,00:20:00,1350.0000,1350.2500,1349.5000,1349.7500,10752
2011-05-11,00:25:00,1349.7500,1349.7500,1348.7500,1349.5000,31249
2011-05-11,00:30:00,1349.5000,1350.0000,1349.2500,1350.0000,24539
2011-05-11,00:35:00,1350.0000,1350.5000,1349.5000,1350.5000,9302
2011-05-11,00:40:00,1350.2500,1351.0000,1349.7500,1350.0000,19713
2011-05-11,00:45:00,1350.0000,1350.2500,1349.5000,1349.5000,20477
2011-05-11,00:50:00,1349.7500,1350.2500,1349.2500,1350.0000,21816
2011-05-11,00:55:00,1349.7500,1350.0000,1349.5000,1349.5000,2088
2011-05-11,01:00:00,1349.5000,1349.7500,1348.0000,1349.2500,11950
2011-05-11,01:05:00,1349.0000,1349.5000,1348.7500,1349.0000,4953
2011-05-11,01:10:00,1349.0000,1349.2500,1348.2500,1348.7500,18294
2011-05-11,01:15:00,1348.7500,1349.5000,1348.5000,1349.5000,3596
2011-05-11,01:20:00,1349.5000,1349.5000,1348.7500,1349.2500,8972
2011-05-11,01:25:00,1349.2500,1349.7500,1348.7500,1349.5000,3545
2011-05-11,01:30:00,1349.5000,1349.7500,1348.7500,1349.2500,10610
2011-05-11,01:35:00,1349.2500,1349.7500,1349.0000,1349.5000,1858
2011-05-11,01:40:00,1349.5000,1350.5000,1349.5000,1350.2500,4168
2011-05-11,01:45:00,1350.0000,1350.2500,1349.5000,1350.0000,3642
2011-05-11,01:50:00,1350.0000,1350.2500,1349.2500,1350.0000,3702
2011-05-11,01:55:00,1350.2500,1351.0000,1349.7500,1350.7500,5737
2011-05-11,02:00:00,1350.7500,1351.0000,1350.0000,1350.2500,5175
2011-05-11,02:05:00,1350.2500,1350.7500,1350.2500,1350.7500,3395
2011-05-11,02:10:00,1350.7500,1351.5000,1350.5000,1351.2500,7628
2011-05-11,02:15:00,1351.2500,1351.2500,1349.7500,1350.2500,6548
2011-05-11,02:20:00,1350.2500,1350.2500,1349.5000,1349.5000,3241
2011-05-11,02:25:00,1349.5000,1350.7500,1349.2500,1350.5000,9074
2011-05-11,02:30:00,1350.5000,1351.0000,1350.0000,1351.0000,14611
2011-05-11,02:35:00,1351.0000,1353.2500,1350.7500,1353.2500,37555
2011-05-11,02:40:00,1353.2500,1354.2500,1352.5000,1354.0000,27370
2011-05-11,02:45:00,1354.0000,1354.2500,1353.5000,1353.7500,14350
2011-05-11,02:50:00,1353.5000,1354.0000,1353.5000,1353.7500,9386
2011-05-11,02:55:00,1353.7500,1354.5000,1353.5000,1354.2500,13752
2011-05-11,03:00:00,1354.5000,1354.5000,1353.7500,1354.2500,6792
2011-05-11,03:05:00,1354.2500,1355.0000,1353.7500,1355.0000,14487
2011-05-11,03:10:00,1355.0000,1355.2500,1354.7500,1354.7500,13162
2011-05-11,03:15:00,1355.0000,1356.5000,1354.7500,1356.0000,36287
2011-05-11,03:20:00,1356.0000,1356.2500,1355.2500,1356.0000,19215
2011-05-11,03:25:00,1355.7500,1356.5000,1355.5000,1355.5000,16892
2011-05-11,03:30:00,1355.5000,1355.7500,1355.0000,1355.2500,21553
2011-05-11,03:35:00,1355.2500,1355.5000,1354.5000,1354.7500,15586
2011-05-11,03:40:00,1354.5000,1355.2500,1354.0000,1355.2500,16846
2011-05-11,03:45:00,1355.0000,1355.2500,1354.2500,1354.5000,16518
2011-05-11,03:50:00,1354.5000,1354.7500,1353.7500,1354.0000,21879
2011-05-11,03:55:00,1354.0000,1354.5000,1353.0000,1354.2500,63852
2011-05-11,04:00:00,1354.0000,1355.5000,1353.7500,1354.5000,61973
2011-05-11,04:05:00,1354.5000,1354.7500,1354.2500,1354.2500,8882
2011-05-11,04:10:00,1354.2500,1354.7500,1353.7500,1353.7500,28629
2011-05-11,04:20:00,1353.7500,1353.7500,1353.7500,1353.7500,1
2011-05-11,04:30:00,1353.7500,1354.0000,1353.0000,1353.5000,1749
2011-05-11,04:35:00,1353.5000,1354.0000,1353.5000,1353.7500,443
2011-05-11,04:40:00,1354.0000,1354.5000,1354.0000,1354.2500,856
2011-05-11,04:45:00,1354.2500,1354.7500,1354.2500,1354.5000,423
2011-05-11,04:50:00,1354.5000,1354.5000,1354.2500,1354.5000,440
2011-05-11,04:55:00,1354.2500,1354.5000,1354.2500,1354.5000,349
2011-05-11,05:00:00,1354.5000,1354.7500,1354.2500,1354.2500,217
2011-05-11,05:05:00,1354.2500,1354.5000,1354.0000,1354.5000,233
2011-05-11,05:10:00,1354.5000,1354.5000,1354.2500,1354.2500,218
2011-05-11,05:15:00,1354.2500,1354.5000,1354.2500,1354.5000,98
2011-05-11,05:20:00,1354.2500,1354.5000,1354.2500,1354.5000,31
2011-05-11,05:25:00,1354.5000,1354.7500,1354.5000,1354.7500,104
2011-05-11,06:00:00,1354.7500,1355.2500,1354.7500,1355.0000,393
2011-05-11,06:05:00,1355.0000,1355.0000,1354.7500,1354.7500,154
2011-05-11,06:10:00,1355.0000,1355.0000,1354.5000,1354.7500,740
2011-05-11,06:15:00,1354.7500,1354.7500,1354.5000,1354.7500,94
2011-05-11,06:20:00,1355.0000,1355.0000,1354.5000,1355.0000,434
2011-05-11,06:25:00,1355.0000,1355.0000,1354.7500,1354.7500,225
2011-05-11,06:30:00,1354.7500,1355.0000,1354.7500,1355.0000,63
2011-05-11,06:35:00,1354.7500,1355.0000,1354.7500,1354.7500,90
2011-05-11,06:40:00,1355.0000,1355.2500,1354.7500,1355.0000,241
2011-05-11,06:45:00,1355.2500,1355.2500,1355.0000,1355.2500,34
2011-05-11,06:50:00,1355.2500,1355.7500,1355.0000,1355.2500,672
2011-05-11,06:55:00,1355.2500,1355.5000,1355.0000,1355.2500,179
2011-05-11,07:00:00,1355.2500,1355.2500,1355.0000,1355.2500,46
2011-05-11,07:05:00,1355.2500,1355.5000,1355.2500,1355.2500,272
2011-05-11,07:10:00,1355.2500,1355.2500,1355.0000,1355.2500,146
2011-05-11,07:15:00,1355.2500,1355.5000,1355.2500,1355.5000,46
2011-05-11,07:20:00,1355.5000,1355.5000,1355.2500,1355.5000,298
2011-05-11,07:25:00,1355.7500,1355.7500,1355.2500,1355.2500,288
2011-05-11,07:30:00,1355.2500,1355.5000,1355.2500,1355.2500,154
2011-05-11,07:35:00,1355.5000,1355.5000,1355.2500,1355.5000,128
2011-05-11,07:40:00,1355.5000,1355.5000,1355.2500,1355.2500,64
2011-05-11,07:45:00,1355.5000,1355.7500,1355.2500,1355.5000,330
2011-05-11,07:50:00,1355.2500,1355.2500,1355.0000,1355.0000,258
2011-05-11,07:55:00,1355.0000,1355.5000,1355.0000,1355.2500,180
2011-05-11,08:00:00,1355.2500,1355.5000,1355.0000,1355.2500,492
2011-05-11,08:05:00,1355.0000,1355.5000,1355.0000,1355.2500,758
2011-05-11,08:10:00,1355.2500,1355.7500,1355.0000,1355.5000,753
2011-05-11,08:15:00,1355.5000,1355.7500,1355.2500,1355.5000,436
2011-05-11,08:20:00,1355.2500,1355.5000,1355.2500,1355.2500,255
2011-05-11,08:25:00,1355.5000,1355.7500,1355.2500,1355.5000,329
2011-05-11,08:30:00,1355.7500,1356.0000,1355.5000,1355.5000,578
2011-05-11,08:35:00,1355.5000,1356.0000,1355.2500,1355.7500,691
2011-05-11,08:40:00,1356.0000,1356.0000,1355.7500,1356.0000,356
2011-05-11,08:45:00,1356.0000,1356.2500,1356.0000,1356.0000,349
2011-05-11,08:50:00,1356.0000,1356.2500,1355.7500,1356.0000,103
2011-05-11,08:55:00,1356.0000,1356.2500,1355.7500,1356.0000,305
2011-05-11,09:00:00,1356.0000,1356.5000,1356.0000,1356.2500,559
2011-05-11,09:05:00,1356.0000,1356.0000,1355.7500,1356.0000,460
2011-05-11,09:10:00,1355.7500,1356.0000,1355.5000,1355.7500,322
2011-05-11,09:15:00,1355.5000,1356.0000,1355.5000,1355.5000,139
2011-05-11,09:20:00,1355.5000,1356.0000,1355.5000,1355.7500,342
2011-05-11,09:25:00,1355.5000,1355.7500,1355.5000,1355.5000,122
2011-05-11,09:30:00,1355.5000,1356.0000,1355.5000,1355.7500,405
2011-05-11,09:35:00,1355.7500,1356.0000,1355.5000,1355.7500,298
2011-05-11,09:40:00,1355.7500,1356.0000,1355.5000,1355.7500,168
2011-05-11,09:45:00,1355.7500,1356.0000,1355.7500,1355.7500,96
2011-05-11,09:50:00,1355.7500,1355.7500,1355.0000,1355.0000,378
2011-05-11,09:55:00,1355.0000,1355.7500,1355.0000,1355.5000,310
2011-05-11,10:00:00,1355.5000,1355.7500,1355.0000,1355.0000,1715
2011-05-11,10:05:00,1355.0000,1355.2500,1354.2500,1354.5000,1318
2011-05-11,10:10:00,1354.5000,1354.7500,1353.7500,1354.2500,1373
2011-05-11,10:15:00,1354.5000,1355.0000,1354.5000,1354.5000,494
2011-05-11,10:20:00,1354.5000,1354.5000,1354.0000,1354.0000,353
2011-05-11,10:25:00,1354.0000,1354.7500,1353.7500,1354.2500,861
2011-05-11,10:30:00,1354.2500,1354.2500,1354.0000,1354.0000,415
2011-05-11,10:35:00,1354.0000,1354.2500,1353.7500,1354.2500,526
2011-05-11,10:40:00,1354.5000,1354.5000,1354.0000,1354.2500,221
2011-05-11,10:45:00,1354.2500,1354.5000,1354.0000,1354.0000,165
2011-05-11,10:50:00,1354.0000,1354.5000,1354.0000,1354.5000,219
2011-05-11,10:55:00,1354.2500,1354.5000,1354.0000,1354.5000,102
2011-05-11,11:00:00,1354.2500,1354.5000,1354.0000,1354.2500,231
2011-05-11,11:05:00,1354.5000,1355.0000,1354.5000,1355.0000,354
2011-05-11,11:10:00,1354.7500,1355.0000,1354.7500,1355.0000,119
2011-05-11,11:15:00,1355.0000,1355.5000,1355.0000,1355.5000,337
2011-05-11,11:20:00,1355.2500,1355.5000,1355.0000,1355.0000,202
2011-05-11,11:25:00,1355.0000,1355.5000,1355.0000,1355.5000,294
2011-05-11,11:30:00,1355.5000,1355.5000,1355.2500,1355.2500,40
2011-05-11,11:35:00,1355.5000,1355.5000,1355.0000,1355.0000,142
2011-05-11,11:40:00,1355.2500,1355.5000,1355.0000,1355.2500,175
2011-05-11,11:45:00,1355.2500,1355.2500,1354.7500,1354.7500,530
2011-05-11,11:50:00,1354.7500,1355.0000,1354.5000,1355.0000,293
2011-05-11,11:55:00,1355.2500,1355.5000,1355.0000,1355.0000,252
2011-05-11,12:00:00,1355.0000,1355.5000,1355.0000,1355.5000,219
2011-05-11,12:05:00,1355.5000,1355.5000,1355.2500,1355.2500,79
2011-05-11,12:10:00,1355.5000,1355.5000,1354.7500,1354.7500,387
2011-05-11,12:15:00,1354.7500,1355.2500,1354.7500,1355.0000,176
2011-05-11,12:20:00,1354.7500,1355.0000,1354.5000,1354.5000,154
2011-05-11,12:25:00,1354.7500,1354.7500,1354.5000,1354.5000,197
2011-05-11,12:30:00,1354.5000,1355.0000,1354.2500,1354.7500,618
2011-05-11,12:35:00,1354.7500,1354.7500,1354.5000,1354.5000,230
2011-05-11,12:40:00,1354.5000,1355.0000,1354.5000,1354.5000,332
2011-05-11,12:45:00,1354.7500,1354.7500,1354.2500,1354.2500,208
2011-05-11,12:50:00,1354.5000,1354.7500,1354.2500,1354.5000,169
2011-05-11,12:55:00,1354.7500,1354.7500,1354.2500,1354.2500,95
2011-05-11,13:00:00,1354.2500,1354.7500,1354.2500,1354.2500,150
2011-05-11,13:05:00,1354.2500,1354.5000,1354.2500,1354.2500,110
2011-05-11,13:10:00,1354.2500,1354.2500,1354.0000,1354.0000,274
2011-05-11,13:15:00,1354.2500,1355.0000,1354.0000,1354.7500,403
2011-05-11,13:20:00,1354.7500,1355.0000,1354.2500,1354.5000,440
2011-05-11,13:25:00,1354.5000,1354.5000,1354.2500,1354.2500,250
2011-05-11,13:30:00,1354.2500,1354.2500,1354.0000,1354.0000,279
2011-05-11,13:35:00,1354.2500,1354.5000,1354.0000,1354.0000,385
2011-05-11,13:40:00,1354.0000,1354.5000,1354.0000,1354.2500,199
2011-05-11,13:45:00,1354.2500,1354.5000,1354.0000,1354.2500,301
2011-05-11,13:50:00,1354.5000,1355.0000,1354.2500,1354.5000,903
2011-05-11,13:55:00,1354.5000,1355.0000,1354.5000,1354.7500,538
2011-05-11,14:00:00,1354.7500,1355.0000,1354.2500,1355.0000,768
2011-05-11,14:05:00,1355.0000,1355.5000,1355.0000,1355.5000,679
2011-05-11,14:10:00,1355.5000,1355.5000,1355.0000,1355.5000,742
2011-05-11,14:15:00,1355.2500,1355.5000,1355.0000,1355.2500,537
2011-05-11,14:20:00,1355.2500,1355.2500,1355.0000,1355.2500,273
2011-05-11,14:25:00,1355.2500,1355.2500,1355.0000,1355.0000,425
2011-05-11,14:30:00,1355.2500,1355.2500,1354.7500,1355.0000,360
2011-05-11,14:35:00,1355.0000,1355.5000,1355.0000,1355.0000,478
2011-05-11,14:40:00,1355.2500,1355.2500,1354.7500,1355.0000,208
2011-05-11,14:45:00,1354.7500,1355.0000,1354.7500,1354.7500,168
2011-05-11,14:50:00,1355.0000,1355.0000,1354.7500,1355.0000,442
2011-05-11,14:55:00,1355.0000,1355.2500,1354.7500,1354.7500,423
2011-05-11,15:00:00,1354.7500,1355.0000,1353.7500,1354.0000,3892
2011-05-11,15:05:00,1353.7500,1354.2500,1353.5000,1354.0000,1390
2011-05-11,15:10:00,1354.2500,1354.5000,1353.5000,1354.2500,1533
2011-05-11,15:15:00,1354.0000,1354.0000,1353.2500,1353.5000,1857
2011-05-11,15:20:00,1353.5000,1353.5000,1352.7500,1353.0000,3486
2011-05-11,15:25:00,1353.2500,1353.2500,1352.7500,1353.2500,1181
2011-05-11,15:30:00,1353.2500,1353.7500,1353.0000,1353.5000,1435
2011-05-11,15:35:00,1353.7500,1354.0000,1352.7500,1353.7500,2161
2011-05-11,15:40:00,1353.7500,1353.7500,1353.0000,1353.2500,896
2011-05-11,15:45:00,1353.2500,1353.7500,1353.0000,1353.5000,911
2011-05-11,15:50:00,1353.7500,1354.5000,1353.7500,1354.2500,1747
2011-05-11,15:55:00,1354.2500,1355.0000,1354.2500,1355.0000,1326
2011-05-11,16:00:00,1354.7500,1355.7500,1354.7500,1355.2500,1873
2011-05-11,16:05:00,1355.2500,1355.2500,1354.2500,1354.5000,1644
2011-05-11,16:10:00,1354.5000,1355.5000,1354.2500,1355.0000,1303
2011-05-11,16:15:00,1355.0000,1355.7500,1355.0000,1355.7500,1588
2011-05-11,16:20:00,1355.7500,1355.7500,1355.0000,1355.5000,928
2011-05-11,16:25:00,1355.5000,1355.5000,1354.0000,1354.5000,1610
2011-05-11,16:30:00,1354.5000,1355.2500,1354.2500,1355.2500,754
2011-05-11,16:35:00,1355.2500,1355.7500,1354.7500,1355.0000,1500
2011-05-11,16:40:00,1355.0000,1355.0000,1354.5000,1355.0000,848
2011-05-11,16:45:00,1354.7500,1355.2500,1354.5000,1355.0000,798
2011-05-11,16:50:00,1354.7500,1355.0000,1354.2500,1354.7500,586
2011-05-11,16:55:00,1354.7500,1354.7500,1354.5000,1354.7500,202
2011-05-11,17:00:00,1354.7500,1355.5000,1354.5000,1355.2500,562
2011-05-11,17:05:00,1355.5000,1356.5000,1355.2500,1356.2500,3437
2011-05-11,17:10:00,1356.2500,1356.7500,1356.2500,1356.5000,1083
2011-05-11,17:15:00,1356.7500,1358.2500,1356.5000,1358.0000,5201
2011-05-11,17:20:00,1358.0000,1358.2500,1357.7500,1358.0000,3230
2011-05-11,17:25:00,1358.0000,1358.2500,1357.2500,1357.5000,3055
2011-05-11,17:30:00,1357.2500,1357.7500,1357.0000,1357.2500,1255
2011-05-11,17:35:00,1357.2500,1358.2500,1357.2500,1357.7500,961
2011-05-11,17:40:00,1357.7500,1358.0000,1357.2500,1357.5000,1008
2011-05-11,17:45:00,1357.5000,1358.0000,1357.0000,1357.7500,1073
2011-05-11,17:50:00,1357.7500,1358.0000,1357.5000,1357.7500,379
2011-05-11,17:55:00,1357.5000,1357.7500,1357.2500,1357.2500,664
2011-05-11,18:00:00,1357.2500,1357.5000,1357.0000,1357.2500,679
2011-05-11,18:05:00,1357.2500,1357.2500,1357.0000,1357.0000,493
2011-05-11,18:10:00,1357.0000,1357.7500,1357.0000,1357.2500,700
2011-05-11,18:15:00,1357.2500,1358.0000,1357.0000,1357.0000,2208
2011-05-11,18:20:00,1357.2500,1357.5000,1356.7500,1357.0000,1335
2011-05-11,18:25:00,1357.0000,1357.2500,1356.7500,1357.0000,447
2011-05-11,18:30:00,1357.2500,1357.2500,1356.7500,1357.0000,956
2011-05-11,18:35:00,1357.0000,1357.0000,1356.2500,1356.5000,1632
2011-05-11,18:40:00,1356.5000,1356.5000,1356.2500,1356.2500,315
2011-05-11,18:45:00,1356.5000,1356.5000,1355.5000,1355.7500,1803
2011-05-11,18:50:00,1355.7500,1356.0000,1355.5000,1355.7500,1618
2011-05-11,18:55:00,1355.7500,1356.0000,1355.7500,1356.0000,1962
2011-05-11,19:00:00,1356.0000,1356.5000,1355.5000,1355.7500,1112
2011-05-11,19:05:00,1355.7500,1355.7500,1355.0000,1355.2500,1966
2011-05-11,19:10:00,1355.2500,1355.7500,1355.0000,1355.2500,1049
2011-05-11,19:15:00,1355.0000,1355.7500,1355.0000,1355.5000,1556
2011-05-11,19:20:00,1355.5000,1356.2500,1355.5000,1356.0000,1332
2011-05-11,19:25:00,1355.7500,1356.7500,1355.7500,1356.5000,1438
2011-05-11,19:30:00,1356.7500,1356.7500,1356.2500,1356.5000,1438
2011-05-11,19:35:00,1356.5000,1356.7500,1356.2500,1356.7500,869
2011-05-11,19:40:00,1356.5000,1357.2500,1355.7500,1355.7500,5866
2011-05-11,19:45:00,1355.7500,1356.0000,1355.5000,1355.7500,1027
2011-05-11,19:50:00,1355.5000,1355.7500,1354.5000,1354.7500,3605
2011-05-11,19:55:00,1355.0000,1355.2500,1353.7500,1354.0000,6090
2011-05-11,20:00:00,1354.0000,1354.5000,1353.5000,1354.2500,3307
2011-05-11,20:05:00,1354.2500,1354.7500,1354.0000,1354.5000,1835
2011-05-11,20:10:00,1354.5000,1354.5000,1353.0000,1353.0000,3707
2011-05-11,20:15:00,1353.2500,1353.5000,1352.2500,1352.5000,6370
2011-05-11,20:20:00,1352.5000,1352.7500,1352.0000,1352.2500,6770
2011-05-11,20:25:00,1352.2500,1353.0000,1352.0000,1353.0000,4158
2011-05-11,20:30:00,1353.0000,1354.0000,1352.5000,1353.5000,3891
2011-05-11,20:35:00,1353.7500,1353.7500,1352.5000,1352.7500,3749
2011-05-11,20:40:00,1352.5000,1353.5000,1352.5000,1353.2500,3085
2011-05-11,20:45:00,1353.5000,1353.7500,1353.0000,1353.0000,2811
2011-05-11,20:50:00,1353.2500,1353.2500,1352.2500,1352.7500,2702
2011-05-11,20:55:00,1352.7500,1353.5000,1352.5000,1353.5000,1334
2011-05-11,21:00:00,1353.5000,1354.5000,1353.5000,1354.0000,7527
2011-05-11,21:05:00,1354.0000,1354.2500,1353.0000,1353.2500,2289
2011-05-11,21:10:00,1353.5000,1353.5000,1353.0000,1353.2500,1640
2011-05-11,21:15:00,1353.2500,1353.5000,1352.0000,1352.0000,5452
2011-05-11,21:20:00,1352.0000,1352.5000,1351.5000,1351.7500,8368
2011-05-11,21:25:00,1352.0000,1352.0000,1351.2500,1351.7500,8173
2011-05-11,21:30:00,1351.7500,1352.2500,1348.5000,1348.7500,58422
2011-05-11,21:35:00,1348.5000,1350.2500,1348.2500,1350.2500,38942
2011-05-11,21:40:00,1350.2500,1350.7500,1349.0000,1350.2500,24144
2011-05-11,21:45:00,1350.2500,1350.7500,1349.5000,1350.2500,16549
2011-05-11,21:50:00,1350.5000,1351.5000,1350.0000,1350.2500,21412
2011-05-11,21:55:00,1350.2500,1350.5000,1349.0000,1349.5000,25799
2011-05-11,22:00:00,1349.2500,1349.5000,1347.7500,1348.2500,36550
2011-05-11,22:05:00,1348.0000,1349.2500,1347.5000,1348.5000,24714
2011-05-11,22:10:00,1348.2500,1348.5000,1347.0000,1348.2500,32558
2011-05-11,22:15:00,1348.2500,1349.7500,1347.7500,1349.2500,19759
2011-05-11,22:20:00,1349.2500,1349.5000,1348.2500,1348.2500,10189
2011-05-11,22:25:00,1348.2500,1349.0000,1347.5000,1348.7500,12219
2011-05-11,22:30:00,1348.7500,1349.0000,1346.0000,1347.5000,44020
2011-05-11,22:35:00,1347.5000,1347.5000,1345.7500,1346.0000,23732
2011-05-11,22:40:00,1346.0000,1347.2500,1346.0000,1347.0000,17614
2011-05-11,22:45:00,1346.7500,1347.7500,1346.7500,1346.7500,14304
2011-05-11,22:50:00,1347.0000,1348.0000,1346.5000,1348.0000,22313
2011-05-11,22:55:00,1348.0000,1348.7500,1347.7500,1347.7500,25659
2011-05-11,23:00:00,1348.0000,1348.5000,1347.5000,1347.7500,16031
2011-05-11,23:05:00,1348.0000,1348.2500,1347.5000,1348.2500,10528
2011-05-11,23:10:00,1348.2500,1348.2500,1347.2500,1347.7500,13356
2011-05-11,23:15:00,1347.7500,1349.0000,1347.5000,1348.7500,16007
2011-05-11,23:20:00,1349.0000,1349.0000,1348.5000,1349.0000,6084
2011-05-11,23:25:00,1348.7500,1349.2500,1348.0000,1348.0000,13156
2011-05-11,23:30:00,1348.2500,1349.0000,1347.7500,1348.0000,10719
2011-05-11,23:35:00,1348.0000,1348.2500,1347.0000,1347.0000,14152
2011-05-11,23:40:00,1347.2500,1347.5000,1346.7500,1347.0000,8550
2011-05-11,23:45:00,1347.0000,1347.5000,1346.0000,1346.5000,14002
2011-05-11,23:50:00,1346.5000,1347.0000,1346.0000,1346.2500,10903
2011-05-11,23:55:00,1346.2500,1346.7500,1343.5000,1344.5000,50822
2011-05-12,00:00:00,1344.5000,1344.7500,1341.7500,1342.0000,49480
2011-05-12,00:05:00,1342.0000,1342.2500,1340.7500,1342.0000,37863
2011-05-12,00:10:00,1342.0000,1342.0000,1338.7500,1339.2500,48428
2011-05-12,00:15:00,1339.2500,1339.5000,1334.7500,1337.2500,96129
2011-05-12,00:20:00,1337.2500,1338.2500,1336.5000,1337.5000,35330
2011-05-12,00:25:00,1337.5000,1338.7500,1337.2500,1337.5000,35027
2011-05-12,00:30:00,1337.7500,1338.2500,1336.7500,1338.0000,24052
2011-05-12,00:35:00,1337.7500,1340.0000,1337.7500,1339.0000,30409
2011-05-12,00:40:00,1339.0000,1339.7500,1338.0000,1338.7500,12780
2011-05-12,00:45:00,1338.5000,1338.7500,1336.0000,1337.0000,24541
2011-05-12,00:50:00,1336.7500,1338.5000,1336.2500,1338.5000,19988
2011-05-12,00:55:00,1338.5000,1339.2500,1337.5000,1339.0000,20163
2011-05-12,01:00:00,1339.0000,1339.7500,1338.0000,1338.0000,17569
2011-05-12,01:05:00,1338.2500,1338.5000,1337.2500,1337.2500,11295
2011-05-12,01:10:00,1337.5000,1338.0000,1337.0000,1337.7500,17908
2011-05-12,01:15:00,1337.7500,1338.0000,1337.0000,1337.2500,36689
2011-05-12,01:20:00,1337.2500,1338.7500,1337.0000,1338.7500,12563
2011-05-12,01:25:00,1338.7500,1338.7500,1336.7500,1336.7500,23837
2011-05-12,01:30:00,1336.7500,1337.2500,1335.0000,1335.2500,31849
2011-05-12,01:35:00,1335.0000,1336.2500,1333.0000,1336.0000,52580
2011-05-12,01:40:00,1336.0000,1337.2500,1335.2500,1337.0000,22814
2011-05-12,01:45:00,1336.7500,1338.0000,1336.2500,1336.7500,29650
2011-05-12,01:50:00,1337.0000,1337.5000,1336.5000,1337.0000,14595
2011-05-12,01:55:00,1337.0000,1337.5000,1335.7500,1336.5000,11765
2011-05-12,02:00:00,1336.5000,1337.2500,1336.0000,1336.7500,9491
2011-05-12,02:05:00,1336.7500,1337.2500,1335.7500,1336.2500,10839
2011-05-12,02:10:00,1336.0000,1336.7500,1335.2500,1335.5000,16374
2011-05-12,02:15:00,1335.5000,1336.7500,1335.5000,1336.0000,13055
2011-05-12,02:20:00,1336.0000,1336.2500,1334.0000,1334.2500,21453
2011-05-12,02:25:00,1334.2500,1335.2500,1333.5000,1334.7500,16140
2011-05-12,02:30:00,1335.0000,1336.5000,1334.7500,1335.7500,13567
2011-05-12,02:35:00,1335.7500,1338.2500,1335.2500,1337.5000,20070
2011-05-12,02:40:00,1337.7500,1338.2500,1337.2500,1337.2500,18942
2011-05-12,02:45:00,1337.5000,1337.7500,1336.7500,1337.5000,8944
2011-05-12,02:50:00,1337.2500,1338.0000,1336.2500,1337.5000,9408
2011-05-12,02:55:00,1337.5000,1338.0000,1336.2500,1336.5000,10187
2011-05-12,03:00:00,1336.5000,1337.0000,1336.0000,1336.7500,8921
2011-05-12,03:05:00,1336.7500,1337.5000,1336.0000,1336.5000,8891
2011-05-12,03:10:00,1336.7500,1337.2500,1335.7500,1337.2500,10335
2011-05-12,03:15:00,1337.2500,1338.2500,1336.5000,1337.7500,17871
2011-05-12,03:20:00,1338.0000,1339.7500,1337.5000,1339.2500,29073
2011-05-12,03:25:00,1339.2500,1339.5000,1338.2500,1338.2500,14454
2011-05-12,03:30:00,1338.5000,1339.0000,1337.2500,1337.2500,21750
2011-05-12,03:35:00,1337.2500,1337.5000,1335.2500,1336.0000,36271
2011-05-12,03:40:00,1336.0000,1337.2500,1335.2500,1336.7500,28397
2011-05-12,03:45:00,1336.5000,1338.0000,1336.0000,1338.0000,35593
2011-05-12,03:50:00,1337.7500,1339.7500,1337.2500,1339.2500,42523
2011-05-12,03:55:00,1339.2500,1340.7500,1339.0000,1339.7500,84486
2011-05-12,04:00:00,1339.7500,1340.0000,1337.7500,1338.2500,55494
2011-05-12,04:05:00,1338.2500,1339.5000,1338.2500,1339.0000,19604
2011-05-12,04:10:00,1339.0000,1339.2500,1338.2500,1338.7500,19189
2011-05-12,04:20:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2011-05-12,04:30:00,1339.2500,1339.5000,1338.7500,1338.7500,2179
2011-05-12,04:35:00,1338.7500,1339.2500,1337.2500,1338.0000,3184
2011-05-12,04:40:00,1338.0000,1338.5000,1337.7500,1338.0000,1146
2011-05-12,04:45:00,1338.0000,1338.0000,1337.2500,1337.5000,776
2011-05-12,04:50:00,1337.5000,1337.5000,1335.5000,1336.2500,2285
2011-05-12,04:55:00,1336.2500,1336.2500,1335.5000,1335.7500,753
2011-05-12,05:00:00,1335.7500,1336.2500,1335.5000,1336.2500,314
2011-05-12,05:05:00,1336.2500,1336.2500,1335.0000,1335.2500,1603
2011-05-12,05:10:00,1335.2500,1335.5000,1334.7500,1335.0000,1204
2011-05-12,05:15:00,1335.0000,1335.5000,1334.7500,1335.5000,297
2011-05-12,05:20:00,1335.5000,1336.2500,1335.2500,1335.5000,691
2011-05-12,05:25:00,1335.5000,1335.7500,1334.7500,1335.2500,530
2011-05-12,06:00:00,1335.7500,1336.0000,1335.2500,1335.5000,1432
2011-05-12,06:05:00,1335.5000,1335.7500,1334.7500,1334.7500,924
2011-05-12,06:10:00,1335.0000,1335.7500,1334.7500,1335.7500,548
2011-05-12,06:15:00,1335.7500,1335.7500,1335.0000,1335.5000,519
2011-05-12,06:20:00,1335.5000,1335.7500,1335.2500,1335.2500,187
2011-05-12,06:25:00,1335.0000,1335.5000,1335.0000,1335.5000,159
2011-05-12,06:30:00,1335.5000,1335.5000,1335.2500,1335.2500,22
2011-05-12,06:35:00,1335.5000,1336.2500,1335.5000,1336.0000,481
2011-05-12,06:40:00,1336.2500,1336.5000,1336.0000,1336.5000,135
2011-05-12,06:45:00,1336.5000,1336.5000,1336.0000,1336.2500,145
2011-05-12,06:50:00,1336.5000,1336.5000,1336.2500,1336.2500,102
2011-05-12,06:55:00,1336.2500,1337.0000,1336.2500,1336.7500,210
2011-05-12,07:00:00,1336.7500,1336.7500,1336.5000,1336.5000,64
2011-05-12,07:05:00,1336.2500,1336.5000,1336.2500,1336.5000,29
2011-05-12,07:10:00,1336.5000,1336.7500,1336.0000,1336.0000,97
2011-05-12,07:15:00,1336.0000,1336.5000,1336.0000,1336.2500,393
2011-05-12,07:20:00,1336.5000,1336.5000,1336.2500,1336.2500,357
2011-05-12,07:25:00,1336.2500,1336.2500,1335.7500,1336.0000,217
2011-05-12,07:30:00,1336.0000,1336.5000,1336.0000,1336.5000,365
2011-05-12,07:35:00,1336.5000,1336.7500,1336.2500,1336.5000,65
2011-05-12,07:40:00,1336.7500,1337.0000,1336.5000,1336.7500,232
2011-05-12,07:45:00,1336.7500,1337.0000,1336.5000,1336.5000,353
2011-05-12,07:50:00,1336.2500,1336.7500,1336.2500,1336.5000,540
2011-05-12,07:55:00,1336.5000,1336.5000,1335.7500,1336.0000,709
2011-05-12,08:00:00,1336.0000,1336.2500,1335.5000,1336.0000,537
2011-05-12,08:05:00,1336.0000,1336.2500,1335.7500,1336.2500,775
2011-05-12,08:10:00,1336.5000,1337.0000,1336.2500,1336.7500,689
2011-05-12,08:15:00,1337.0000,1338.0000,1336.7500,1337.7500,1079
2011-05-12,08:20:00,1337.5000,1338.2500,1337.5000,1338.0000,603
2011-05-12,08:25:00,1338.0000,1338.5000,1337.7500,1338.2500,559
2011-05-12,08:30:00,1338.2500,1338.5000,1337.5000,1338.2500,767
2011-05-12,08:35:00,1338.2500,1338.5000,1338.0000,1338.2500,463
2011-05-12,08:40:00,1338.5000,1338.5000,1337.7500,1338.0000,936
2011-05-12,08:45:00,1338.0000,1338.5000,1337.7500,1338.0000,554
2011-05-12,08:50:00,1338.2500,1338.7500,1338.0000,1338.7500,353
2011-05-12,08:55:00,1338.7500,1338.7500,1338.0000,1338.7500,1262
2011-05-12,09:00:00,1338.7500,1339.0000,1338.5000,1339.0000,566
2011-05-12,09:05:00,1338.7500,1339.5000,1338.7500,1339.0000,1723
2011-05-12,09:10:00,1339.0000,1339.5000,1339.0000,1339.2500,575
2011-05-12,09:15:00,1339.0000,1339.2500,1338.7500,1338.7500,303
2011-05-12,09:20:00,1338.7500,1339.0000,1338.5000,1338.5000,260
2011-05-12,09:25:00,1338.5000,1338.7500,1338.2500,1338.2500,265
2011-05-12,09:30:00,1338.2500,1338.2500,1335.5000,1336.5000,3039
2011-05-12,09:35:00,1336.2500,1336.7500,1335.7500,1336.2500,789
2011-05-12,09:40:00,1336.5000,1337.0000,1336.0000,1337.0000,804
2011-05-12,09:45:00,1337.0000,1337.2500,1336.2500,1336.2500,745
2011-05-12,09:50:00,1336.2500,1336.2500,1335.7500,1336.0000,467
2011-05-12,09:55:00,1336.0000,1336.0000,1335.5000,1336.0000,340
2011-05-12,10:00:00,1336.0000,1336.2500,1335.5000,1336.0000,470
2011-05-12,10:05:00,1336.0000,1337.0000,1336.0000,1337.0000,450
2011-05-12,10:10:00,1337.0000,1337.0000,1336.2500,1337.0000,387
2011-05-12,10:15:00,1336.7500,1337.7500,1336.7500,1337.2500,792
2011-05-12,10:20:00,1337.5000,1337.5000,1336.7500,1337.0000,218
2011-05-12,10:25:00,1337.2500,1337.5000,1337.0000,1337.5000,105
2011-05-12,10:30:00,1337.5000,1337.7500,1337.2500,1337.5000,242
2011-05-12,10:35:00,1337.7500,1338.0000,1337.5000,1338.0000,541
2011-05-12,10:40:00,1337.7500,1338.5000,1337.7500,1338.5000,619
2011-05-12,10:45:00,1338.5000,1338.7500,1338.0000,1338.0000,386
2011-05-12,10:50:00,1338.0000,1338.5000,1337.7500,1338.0000,280
2011-05-12,10:55:00,1338.0000,1338.0000,1337.7500,1337.7500,58
2011-05-12,11:00:00,1338.0000,1338.5000,1337.7500,1338.2500,562
2011-05-12,11:05:00,1338.2500,1338.5000,1337.7500,1338.2500,110
2011-05-12,11:10:00,1338.2500,1339.0000,1338.2500,1338.7500,169
2011-05-12,11:15:00,1338.7500,1339.0000,1338.7500,1339.0000,117
2011-05-12,11:20:00,1338.7500,1338.7500,1338.5000,1338.7500,139
2011-05-12,11:25:00,1338.7500,1338.7500,1338.5000,1338.7500,186
2011-05-12,11:30:00,1338.7500,1339.0000,1338.7500,1339.0000,83
2011-05-12,11:35:00,1339.0000,1339.2500,1338.7500,1339.0000,451
2011-05-12,11:40:00,1338.7500,1339.2500,1338.7500,1339.0000,368
2011-05-12,11:45:00,1339.2500,1339.2500,1338.2500,1338.2500,505
2011-05-12,11:50:00,1338.2500,1338.5000,1338.2500,1338.5000,151
2011-05-12,11:55:00,1338.5000,1338.7500,1338.5000,1338.5000,177
2011-05-12,12:00:00,1338.7500,1338.7500,1338.5000,1338.7500,69
2011-05-12,12:05:00,1338.7500,1338.7500,1338.5000,1338.7500,38
2011-05-12,12:10:00,1338.7500,1338.7500,1338.5000,1338.7500,38
2011-05-12,12:15:00,1338.7500,1338.7500,1338.5000,1338.5000,83
2011-05-12,12:20:00,1338.5000,1339.0000,1338.2500,1338.2500,183
2011-05-12,12:25:00,1338.2500,1338.5000,1338.2500,1338.2500,365
2011-05-12,12:30:00,1338.2500,1338.5000,1338.0000,1338.5000,156
2011-05-12,12:35:00,1338.5000,1338.7500,1338.2500,1338.7500,213
2011-05-12,12:40:00,1338.7500,1339.2500,1338.5000,1339.2500,330
2011-05-12,12:45:00,1339.2500,1339.2500,1338.7500,1338.7500,348
2011-05-12,12:50:00,1339.0000,1339.0000,1338.7500,1338.7500,100
2011-05-12,12:55:00,1339.0000,1339.0000,1338.7500,1339.0000,144
2011-05-12,13:00:00,1338.7500,1339.0000,1338.5000,1338.7500,210
2011-05-12,13:05:00,1338.7500,1339.0000,1338.5000,1338.5000,201
2011-05-12,13:10:00,1338.5000,1338.5000,1337.7500,1338.2500,573
2011-05-12,13:15:00,1338.0000,1338.2500,1337.7500,1338.2500,249
2011-05-12,13:20:00,1338.0000,1338.5000,1338.0000,1338.0000,91
2011-05-12,13:25:00,1338.0000,1338.0000,1337.0000,1337.0000,454
2011-05-12,13:30:00,1337.2500,1338.0000,1337.2500,1337.5000,333
2011-05-12,13:35:00,1337.5000,1337.5000,1336.7500,1337.0000,247
2011-05-12,13:40:00,1337.0000,1337.0000,1336.7500,1336.7500,147
2011-05-12,13:45:00,1336.7500,1337.2500,1336.0000,1336.5000,918
2011-05-12,13:50:00,1336.2500,1336.5000,1335.0000,1335.5000,2355
2011-05-12,13:55:00,1335.5000,1335.7500,1335.0000,1335.0000,1486
2011-05-12,14:00:00,1335.2500,1335.5000,1335.0000,1335.2500,1519
2011-05-12,14:05:00,1335.2500,1335.7500,1335.2500,1335.5000,1318
2011-05-12,14:10:00,1335.2500,1335.2500,1334.2500,1334.5000,2223
2011-05-12,14:15:00,1334.2500,1334.5000,1333.7500,1334.0000,1554
2011-05-12,14:20:00,1334.0000,1334.2500,1333.7500,1334.0000,636
2011-05-12,14:25:00,1334.2500,1334.5000,1334.0000,1334.5000,662
2011-05-12,14:30:00,1334.7500,1335.5000,1334.5000,1335.2500,1171
2011-05-12,14:35:00,1335.0000,1335.0000,1334.5000,1334.5000,609
2011-05-12,14:40:00,1334.5000,1334.7500,1334.0000,1334.0000,530
2011-05-12,14:45:00,1334.2500,1334.5000,1333.5000,1333.7500,880
2011-05-12,14:50:00,1333.7500,1334.0000,1333.2500,1333.5000,1473
2011-05-12,14:55:00,1333.5000,1333.7500,1333.5000,1333.5000,532
2011-05-12,15:00:00,1333.5000,1333.7500,1332.2500,1332.7500,7775
2011-05-12,15:05:00,1332.7500,1334.2500,1332.2500,1334.2500,5731
2011-05-12,15:10:00,1334.2500,1335.2500,1334.0000,1334.7500,2615
2011-05-12,15:15:00,1334.5000,1334.7500,1333.2500,1334.2500,4296
2011-05-12,15:20:00,1334.0000,1335.5000,1334.0000,1335.2500,2505
2011-05-12,15:25:00,1335.0000,1335.7500,1335.0000,1335.2500,1489
2011-05-12,15:30:00,1335.0000,1335.5000,1334.0000,1334.7500,1697
2011-05-12,15:35:00,1334.7500,1335.5000,1334.5000,1334.7500,1489
2011-05-12,15:40:00,1334.5000,1335.2500,1333.7500,1334.0000,1414
2011-05-12,15:45:00,1333.7500,1334.2500,1333.5000,1333.7500,1622
2011-05-12,15:50:00,1333.7500,1334.7500,1333.7500,1334.5000,940
2011-05-12,15:55:00,1334.5000,1334.7500,1334.0000,1334.5000,770
2011-05-12,16:00:00,1334.5000,1334.7500,1334.0000,1334.2500,1514
2011-05-12,16:05:00,1334.0000,1334.2500,1332.7500,1333.0000,2046
2011-05-12,16:10:00,1332.7500,1333.2500,1332.5000,1332.7500,1610
2011-05-12,16:15:00,1332.7500,1333.5000,1332.7500,1332.7500,1624
2011-05-12,16:20:00,1333.0000,1333.0000,1331.0000,1331.5000,6491
2011-05-12,16:25:00,1331.5000,1332.0000,1330.7500,1332.0000,2766
2011-05-12,16:30:00,1331.7500,1332.0000,1331.0000,1331.2500,1578
2011-05-12,16:35:00,1331.5000,1331.5000,1330.2500,1330.5000,3169
2011-05-12,16:40:00,1330.2500,1331.2500,1330.2500,1330.7500,2457
2011-05-12,16:45:00,1330.7500,1331.7500,1330.2500,1331.5000,3372
2011-05-12,16:50:00,1331.2500,1331.5000,1331.0000,1331.2500,891
2011-05-12,16:55:00,1331.2500,1332.5000,1331.2500,1332.0000,1449
2011-05-12,17:00:00,1332.0000,1332.2500,1331.5000,1331.5000,1813
2011-05-12,17:05:00,1331.5000,1332.5000,1330.7500,1332.0000,3082
2011-05-12,17:10:00,1332.0000,1332.5000,1331.5000,1332.0000,1691
2011-05-12,17:15:00,1332.0000,1332.5000,1332.0000,1332.0000,1017
2011-05-12,17:20:00,1332.2500,1332.5000,1331.5000,1331.7500,711
2011-05-12,17:25:00,1331.7500,1331.7500,1330.7500,1331.2500,1253
2011-05-12,17:30:00,1331.2500,1331.7500,1330.5000,1330.7500,1771
2011-05-12,17:35:00,1330.7500,1331.0000,1330.2500,1331.0000,1030
2011-05-12,17:40:00,1331.2500,1332.0000,1331.0000,1331.5000,3347
2011-05-12,17:45:00,1331.5000,1331.5000,1330.2500,1330.7500,4566
2011-05-12,17:50:00,1330.7500,1331.2500,1330.0000,1330.7500,5058
2011-05-12,17:55:00,1330.7500,1331.2500,1330.5000,1330.7500,2532
2011-05-12,18:00:00,1330.7500,1331.0000,1330.5000,1331.0000,1828
2011-05-12,18:05:00,1331.0000,1331.0000,1329.5000,1329.7500,3221
2011-05-12,18:10:00,1329.7500,1331.0000,1329.7500,1331.0000,1442
2011-05-12,18:15:00,1331.0000,1332.0000,1330.7500,1332.0000,1604
2011-05-12,18:20:00,1331.7500,1332.5000,1331.5000,1332.2500,1330
2011-05-12,18:25:00,1332.2500,1332.5000,1330.7500,1330.7500,3340
2011-05-12,18:30:00,1331.0000,1331.5000,1329.0000,1329.5000,8149
2011-05-12,18:35:00,1329.5000,1330.7500,1329.0000,1330.0000,6427
2011-05-12,18:40:00,1330.2500,1330.5000,1329.5000,1330.2500,4300
2011-05-12,18:45:00,1330.0000,1330.7500,1330.0000,1330.7500,2261
2011-05-12,18:50:00,1330.5000,1331.7500,1330.5000,1331.2500,1854
2011-05-12,18:55:00,1331.2500,1331.7500,1330.7500,1331.7500,1177
2011-05-12,19:00:00,1331.7500,1332.7500,1331.7500,1332.5000,3792
2011-05-12,19:05:00,1332.2500,1332.5000,1331.7500,1332.2500,1112
2011-05-12,19:10:00,1332.2500,1333.2500,1331.7500,1331.7500,3497
2011-05-12,19:15:00,1331.7500,1332.0000,1331.0000,1331.0000,1387
2011-05-12,19:20:00,1331.2500,1331.5000,1330.5000,1330.5000,1911
2011-05-12,19:25:00,1330.7500,1331.0000,1330.5000,1331.0000,1754
2011-05-12,19:30:00,1331.0000,1332.2500,1331.0000,1331.7500,1595
2011-05-12,19:35:00,1332.0000,1332.2500,1331.0000,1331.7500,5341
2011-05-12,19:40:00,1331.5000,1333.0000,1331.5000,1333.0000,4072
2011-05-12,19:45:00,1332.7500,1333.7500,1332.5000,1333.5000,3607
2011-05-12,19:50:00,1333.5000,1333.5000,1332.7500,1333.2500,3732
2011-05-12,19:55:00,1333.2500,1333.5000,1333.0000,1333.2500,940
2011-05-12,20:00:00,1333.0000,1333.2500,1332.5000,1332.7500,1901
2011-05-12,20:05:00,1332.5000,1332.7500,1332.2500,1332.5000,1598
2011-05-12,20:10:00,1332.2500,1332.5000,1331.7500,1332.2500,1966
2011-05-12,20:15:00,1332.0000,1332.5000,1331.5000,1331.7500,2506
2011-05-12,20:20:00,1331.7500,1332.5000,1331.5000,1332.2500,3949
2011-05-12,20:25:00,1332.2500,1332.7500,1331.7500,1332.2500,3819
2011-05-12,20:30:00,1332.2500,1333.7500,1330.2500,1333.2500,24299
2011-05-12,20:35:00,1333.2500,1334.7500,1333.0000,1333.5000,15917
2011-05-12,20:40:00,1333.5000,1334.0000,1331.7500,1332.2500,11262
2011-05-12,20:45:00,1332.2500,1333.0000,1331.7500,1332.0000,5518
2011-05-12,20:50:00,1332.2500,1333.5000,1331.7500,1333.2500,4546
2011-05-12,20:55:00,1333.2500,1333.7500,1332.7500,1332.7500,8680
2011-05-12,21:00:00,1333.0000,1333.5000,1332.5000,1333.2500,3142
2011-05-12,21:05:00,1333.2500,1334.2500,1333.0000,1334.2500,6106
2011-05-12,21:10:00,1334.0000,1335.7500,1334.0000,1335.2500,11736
2011-05-12,21:15:00,1335.2500,1336.7500,1335.2500,1336.0000,15941
2011-05-12,21:20:00,1336.2500,1336.2500,1335.2500,1335.7500,11316
2011-05-12,21:25:00,1335.7500,1336.5000,1335.5000,1336.0000,7709
2011-05-12,21:30:00,1335.7500,1336.7500,1333.7500,1335.0000,67512
2011-05-12,21:35:00,1335.0000,1335.2500,1331.5000,1332.0000,47896
2011-05-12,21:40:00,1332.0000,1333.0000,1329.2500,1329.5000,60858
2011-05-12,21:45:00,1329.2500,1331.5000,1328.7500,1331.2500,48884
2011-05-12,21:50:00,1331.5000,1332.7500,1331.0000,1331.7500,42139
2011-05-12,21:55:00,1331.7500,1332.2500,1330.2500,1332.0000,32472
2011-05-12,22:00:00,1332.0000,1333.2500,1330.0000,1330.7500,37889
2011-05-12,22:05:00,1330.7500,1334.0000,1329.2500,1333.7500,50896
2011-05-12,22:10:00,1334.0000,1335.7500,1333.0000,1334.7500,41194
2011-05-12,22:15:00,1334.7500,1336.0000,1334.2500,1334.2500,25041
2011-05-12,22:20:00,1334.2500,1335.2500,1333.5000,1334.2500,20596
2011-05-12,22:25:00,1334.2500,1335.5000,1333.7500,1334.7500,22817
2011-05-12,22:30:00,1334.7500,1336.5000,1333.7500,1334.7500,53410
2011-05-12,22:35:00,1335.0000,1335.5000,1333.7500,1334.7500,26012
2011-05-12,22:40:00,1334.7500,1335.0000,1332.7500,1332.7500,21587
2011-05-12,22:45:00,1332.7500,1334.2500,1332.5000,1334.2500,13969
2011-05-12,22:50:00,1334.2500,1334.2500,1331.2500,1332.5000,27966
2011-05-12,22:55:00,1332.5000,1333.7500,1332.2500,1333.0000,16820
2011-05-12,23:00:00,1333.0000,1335.0000,1331.5000,1334.7500,28077
2011-05-12,23:05:00,1334.7500,1334.7500,1333.2500,1333.5000,27739
2011-05-12,23:10:00,1333.5000,1335.5000,1333.0000,1335.2500,29400
2011-05-12,23:15:00,1335.2500,1335.7500,1334.5000,1335.5000,18625
2011-05-12,23:20:00,1335.7500,1337.0000,1335.2500,1336.5000,26846
2011-05-12,23:25:00,1336.5000,1338.2500,1336.2500,1337.7500,47168
2011-05-12,23:30:00,1337.5000,1339.2500,1337.5000,1338.5000,33303
2011-05-12,23:35:00,1338.7500,1339.2500,1338.2500,1338.7500,28156
2011-05-12,23:40:00,1339.0000,1340.7500,1339.0000,1339.7500,36080
2011-05-12,23:45:00,1340.0000,1340.0000,1339.0000,1339.5000,22428
2011-05-12,23:50:00,1339.5000,1340.0000,1338.7500,1339.5000,16006
2011-05-12,23:55:00,1339.5000,1339.7500,1337.5000,1337.5000,25248
2011-05-13,00:00:00,1337.5000,1338.5000,1337.5000,1338.2500,18877
2011-05-13,00:05:00,1338.2500,1338.2500,1337.2500,1337.7500,13135
2011-05-13,00:10:00,1337.7500,1338.0000,1337.0000,1337.5000,11426
2011-05-13,00:15:00,1337.2500,1337.7500,1336.5000,1337.7500,16597
2011-05-13,00:20:00,1337.5000,1338.5000,1337.2500,1338.5000,12570
2011-05-13,00:25:00,1338.5000,1339.0000,1338.2500,1339.0000,10056
2011-05-13,00:30:00,1339.2500,1339.7500,1338.7500,1339.2500,14393
2011-05-13,00:35:00,1339.2500,1339.5000,1338.5000,1338.7500,12860
2011-05-13,00:40:00,1338.7500,1339.5000,1338.0000,1338.2500,10932
2011-05-13,00:45:00,1338.2500,1339.2500,1338.2500,1339.0000,8198
2011-05-13,00:50:00,1339.0000,1339.7500,1338.7500,1339.5000,11510
2011-05-13,00:55:00,1339.5000,1341.7500,1339.2500,1341.2500,26650
2011-05-13,01:00:00,1341.0000,1344.7500,1341.0000,1344.5000,65173
2011-05-13,01:05:00,1344.2500,1345.0000,1343.5000,1343.7500,35512
2011-05-13,01:10:00,1344.0000,1345.5000,1343.5000,1345.2500,18818
2011-05-13,01:15:00,1345.2500,1346.5000,1345.0000,1345.5000,37860
2011-05-13,01:20:00,1345.5000,1347.2500,1345.5000,1347.0000,27995
2011-05-13,01:25:00,1347.0000,1347.0000,1345.2500,1345.5000,11967
2011-05-13,01:30:00,1345.5000,1346.0000,1344.7500,1345.7500,15250
2011-05-13,01:35:00,1345.7500,1347.5000,1345.2500,1346.5000,20888
2011-05-13,01:40:00,1346.7500,1347.0000,1345.0000,1345.5000,13598
2011-05-13,01:45:00,1345.5000,1346.0000,1345.0000,1345.7500,12032
2011-05-13,01:50:00,1345.7500,1347.5000,1345.7500,1347.0000,13590
2011-05-13,01:55:00,1347.2500,1347.2500,1346.0000,1346.2500,10126
2011-05-13,02:00:00,1346.5000,1347.0000,1346.2500,1346.7500,10157
2011-05-13,02:05:00,1346.5000,1348.7500,1346.5000,1347.7500,29444
2011-05-13,02:10:00,1347.7500,1348.5000,1347.0000,1347.0000,11232
2011-05-13,02:15:00,1347.0000,1347.5000,1345.7500,1346.5000,14791
2011-05-13,02:20:00,1346.2500,1346.5000,1345.0000,1345.0000,15856
2011-05-13,02:25:00,1345.0000,1345.7500,1344.5000,1345.5000,16730
2011-05-13,02:30:00,1345.5000,1345.7500,1344.2500,1345.5000,15483
2011-05-13,02:35:00,1345.2500,1346.2500,1345.2500,1345.5000,9191
2011-05-13,02:40:00,1345.5000,1345.7500,1345.0000,1345.7500,7650
2011-05-13,02:45:00,1345.7500,1346.5000,1345.2500,1345.7500,7640
2011-05-13,02:50:00,1345.7500,1345.7500,1344.0000,1344.2500,12313
2011-05-13,02:55:00,1344.2500,1344.7500,1343.7500,1344.0000,12496
2011-05-13,03:00:00,1344.0000,1344.5000,1343.0000,1344.2500,14390
2011-05-13,03:05:00,1344.0000,1345.2500,1344.0000,1345.0000,10555
2011-05-13,03:10:00,1344.7500,1345.2500,1344.2500,1344.2500,6885
2011-05-13,03:15:00,1344.2500,1346.5000,1344.2500,1345.7500,15681
2011-05-13,03:20:00,1345.7500,1346.5000,1344.5000,1344.7500,12029
2011-05-13,03:25:00,1344.7500,1345.7500,1344.0000,1345.5000,11636
2011-05-13,03:30:00,1345.5000,1345.7500,1344.2500,1344.7500,9252
2011-05-13,03:35:00,1345.0000,1346.0000,1344.2500,1346.0000,11549
2011-05-13,03:40:00,1346.2500,1346.5000,1345.0000,1346.2500,18020
2011-05-13,03:45:00,1346.2500,1347.2500,1346.0000,1347.0000,23915
2011-05-13,03:50:00,1347.0000,1347.5000,1346.2500,1346.7500,26015
2011-05-13,03:55:00,1347.0000,1347.0000,1345.7500,1346.0000,34330
2011-05-13,04:00:00,1346.2500,1347.0000,1345.7500,1347.0000,43143
2011-05-13,04:05:00,1346.7500,1347.0000,1346.0000,1346.5000,11940
2011-05-13,04:10:00,1346.5000,1348.0000,1346.0000,1347.7500,21514
2011-05-13,04:20:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2011-05-13,04:30:00,1347.2500,1347.2500,1346.7500,1347.0000,2416
2011-05-13,04:35:00,1347.0000,1347.5000,1347.0000,1347.5000,693
2011-05-13,04:40:00,1347.2500,1347.5000,1347.0000,1347.2500,210
2011-05-13,04:45:00,1347.0000,1347.2500,1346.0000,1346.5000,1430
2011-05-13,04:50:00,1346.2500,1346.5000,1346.0000,1346.5000,1032
2011-05-13,04:55:00,1346.2500,1347.0000,1346.2500,1346.7500,786
2011-05-13,05:00:00,1346.7500,1347.0000,1346.5000,1346.7500,136
2011-05-13,05:05:00,1347.0000,1347.7500,1346.7500,1347.5000,761
2011-05-13,05:10:00,1347.5000,1347.7500,1347.2500,1347.5000,376
2011-05-13,05:15:00,1347.7500,1348.0000,1347.7500,1347.7500,348
2011-05-13,05:20:00,1347.5000,1347.7500,1347.5000,1347.5000,191
2011-05-13,05:25:00,1347.5000,1347.7500,1347.5000,1347.7500,137
2011-05-13,05:30:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2011-05-13,06:00:00,1347.7500,1347.7500,1346.5000,1347.0000,723
2011-05-13,06:05:00,1346.7500,1347.2500,1346.7500,1347.0000,237
2011-05-13,06:10:00,1347.2500,1347.2500,1347.0000,1347.2500,60
2011-05-13,06:15:00,1347.0000,1347.5000,1347.0000,1347.5000,123
2011-05-13,06:20:00,1347.2500,1347.5000,1347.2500,1347.2500,124
2011-05-13,06:25:00,1347.2500,1347.7500,1347.2500,1347.5000,22
2011-05-13,06:30:00,1347.5000,1347.7500,1347.2500,1347.2500,295
2011-05-13,06:35:00,1347.2500,1347.2500,1346.7500,1347.2500,456
2011-05-13,06:40:00,1347.0000,1347.5000,1347.0000,1347.2500,178
2011-05-13,06:45:00,1347.5000,1347.5000,1347.0000,1347.0000,116
2011-05-13,06:50:00,1347.0000,1347.2500,1346.7500,1347.0000,208
2011-05-13,06:55:00,1347.0000,1347.0000,1346.7500,1346.7500,287
2011-05-13,07:00:00,1346.7500,1347.2500,1346.7500,1347.2500,79
2011-05-13,07:05:00,1347.2500,1347.2500,1346.7500,1347.0000,125
2011-05-13,07:10:00,1347.0000,1347.5000,1347.0000,1347.0000,138
2011-05-13,07:15:00,1347.0000,1347.0000,1346.7500,1346.7500,175
2011-05-13,07:20:00,1346.7500,1347.0000,1346.7500,1347.0000,19
2011-05-13,07:25:00,1347.0000,1347.2500,1347.0000,1347.0000,105
2011-05-13,07:30:00,1347.2500,1347.5000,1347.2500,1347.2500,214
2011-05-13,07:35:00,1347.2500,1347.7500,1347.2500,1347.5000,84
2011-05-13,07:40:00,1347.5000,1347.7500,1347.5000,1347.7500,147
2011-05-13,07:45:00,1347.7500,1348.0000,1347.5000,1347.5000,160
2011-05-13,07:50:00,1347.5000,1347.5000,1347.0000,1347.2500,292
2011-05-13,07:55:00,1347.2500,1347.7500,1347.2500,1347.2500,103
2011-05-13,08:00:00,1347.2500,1347.5000,1346.7500,1346.7500,415
2011-05-13,08:05:00,1346.7500,1347.0000,1346.5000,1346.7500,319
2011-05-13,08:10:00,1347.0000,1347.0000,1346.0000,1346.0000,795
2011-05-13,08:15:00,1346.0000,1347.0000,1345.7500,1346.7500,1355
2011-05-13,08:20:00,1346.7500,1347.2500,1346.5000,1346.7500,528
2011-05-13,08:25:00,1347.0000,1347.2500,1346.7500,1347.0000,505
2011-05-13,08:30:00,1347.2500,1347.5000,1346.5000,1346.5000,667
2011-05-13,08:35:00,1346.7500,1347.0000,1346.2500,1346.7500,818
2011-05-13,08:40:00,1346.5000,1347.0000,1346.0000,1346.5000,1398
2011-05-13,08:45:00,1346.5000,1347.0000,1346.2500,1347.0000,565
2011-05-13,08:50:00,1347.0000,1347.0000,1346.2500,1346.7500,492
2011-05-13,08:55:00,1347.0000,1347.0000,1346.0000,1346.2500,757
2011-05-13,09:00:00,1346.2500,1346.7500,1345.7500,1346.0000,1277
2011-05-13,09:05:00,1346.0000,1346.2500,1345.7500,1345.7500,657
2011-05-13,09:10:00,1345.7500,1346.5000,1345.7500,1346.5000,668
2011-05-13,09:15:00,1346.5000,1346.7500,1346.2500,1346.7500,284
2011-05-13,09:20:00,1346.7500,1347.0000,1346.0000,1346.0000,674
2011-05-13,09:25:00,1346.0000,1346.2500,1346.0000,1346.0000,625
2011-05-13,09:30:00,1346.2500,1346.2500,1345.7500,1346.0000,364
2011-05-13,09:35:00,1345.7500,1346.0000,1345.2500,1345.7500,1845
2011-05-13,09:40:00,1345.7500,1345.7500,1345.2500,1345.5000,562
2011-05-13,09:45:00,1345.5000,1345.7500,1345.5000,1345.5000,315
2011-05-13,09:50:00,1345.5000,1346.0000,1345.2500,1345.7500,334
2011-05-13,09:55:00,1345.7500,1346.5000,1345.5000,1346.2500,334
2011-05-13,10:00:00,1346.5000,1346.5000,1345.7500,1346.0000,336
2011-05-13,10:05:00,1345.7500,1346.5000,1345.7500,1346.5000,157
2011-05-13,10:10:00,1346.2500,1346.5000,1346.0000,1346.2500,223
2011-05-13,10:15:00,1346.2500,1346.5000,1346.0000,1346.0000,117
2011-05-13,10:20:00,1345.7500,1346.0000,1345.7500,1346.0000,565
2011-05-13,10:25:00,1345.7500,1346.0000,1345.7500,1345.7500,202
2011-05-13,10:30:00,1345.7500,1346.0000,1345.5000,1346.0000,275
2011-05-13,10:35:00,1345.7500,1346.0000,1345.5000,1345.5000,460
2011-05-13,10:40:00,1345.7500,1345.7500,1345.2500,1345.5000,50
2011-05-13,10:45:00,1345.5000,1346.0000,1345.5000,1345.7500,329
2011-05-13,10:50:00,1345.7500,1345.7500,1345.2500,1345.7500,483
2011-05-13,10:55:00,1345.7500,1346.0000,1345.7500,1345.7500,136
2011-05-13,11:00:00,1345.7500,1345.7500,1345.5000,1345.5000,28
2011-05-13,11:05:00,1345.7500,1345.7500,1345.7500,1345.7500,35
2011-05-13,11:10:00,1345.7500,1345.7500,1345.5000,1345.5000,239
2011-05-13,11:15:00,1345.2500,1345.2500,1345.0000,1345.0000,1138
2011-05-13,11:20:00,1345.2500,1345.5000,1345.0000,1345.0000,836
2011-05-13,11:25:00,1345.2500,1345.2500,1344.5000,1344.5000,724
2011-05-13,11:30:00,1344.7500,1344.7500,1344.0000,1344.5000,2183
2011-05-13,11:35:00,1344.5000,1344.5000,1344.0000,1344.2500,1041
2011-05-13,11:40:00,1344.5000,1344.7500,1343.5000,1344.5000,3004
2011-05-13,11:45:00,1344.5000,1344.5000,1343.7500,1344.5000,1898
2011-05-13,11:50:00,1344.5000,1344.7500,1343.7500,1344.5000,1106
2011-05-13,11:55:00,1344.5000,1344.7500,1344.5000,1344.7500,175
2011-05-13,12:00:00,1344.7500,1344.7500,1344.2500,1344.2500,225
2011-05-13,12:05:00,1344.5000,1344.5000,1343.7500,1343.7500,409
2011-05-13,12:10:00,1343.7500,1344.0000,1343.5000,1344.0000,256
2011-05-13,12:15:00,1344.0000,1344.5000,1344.0000,1344.5000,128
2011-05-13,12:20:00,1344.2500,1344.5000,1344.0000,1344.5000,200
2011-05-13,12:25:00,1344.5000,1345.2500,1344.5000,1345.0000,282
2011-05-13,12:30:00,1345.2500,1345.5000,1345.0000,1345.2500,294
2011-05-13,12:35:00,1345.2500,1345.5000,1345.0000,1345.2500,277
2011-05-13,12:40:00,1345.0000,1345.2500,1345.0000,1345.0000,307
2011-05-13,12:45:00,1344.7500,1345.5000,1344.7500,1345.2500,287
2011-05-13,12:50:00,1345.5000,1345.7500,1345.5000,1345.5000,422
2011-05-13,12:55:00,1345.7500,1346.0000,1345.7500,1345.7500,407
2011-05-13,13:00:00,1345.7500,1346.5000,1345.7500,1345.7500,846
2011-05-13,13:05:00,1346.0000,1346.2500,1345.7500,1346.0000,336
2011-05-13,13:10:00,1346.0000,1346.2500,1345.7500,1346.0000,207
2011-05-13,13:15:00,1345.7500,1347.0000,1345.7500,1346.7500,736
2011-05-13,13:20:00,1346.7500,1347.0000,1346.5000,1346.7500,787
2011-05-13,13:25:00,1346.7500,1347.2500,1346.7500,1347.0000,565
2011-05-13,13:30:00,1347.0000,1347.2500,1346.2500,1346.5000,506
2011-05-13,13:35:00,1346.5000,1346.7500,1346.2500,1346.7500,276
2011-05-13,13:40:00,1346.7500,1347.0000,1346.5000,1346.7500,532
2011-05-13,13:45:00,1347.0000,1347.5000,1347.0000,1347.2500,771
2011-05-13,13:50:00,1347.2500,1348.2500,1347.2500,1347.7500,1567
2011-05-13,13:55:00,1347.5000,1348.0000,1347.2500,1347.7500,498
2011-05-13,14:00:00,1348.0000,1348.5000,1347.7500,1348.5000,1397
2011-05-13,14:05:00,1348.2500,1348.5000,1348.0000,1348.5000,1132
2011-05-13,14:10:00,1348.2500,1348.5000,1347.7500,1348.0000,673
2011-05-13,14:15:00,1348.2500,1348.5000,1348.2500,1348.5000,1059
2011-05-13,14:20:00,1348.2500,1348.7500,1348.2500,1348.7500,878
2011-05-13,14:25:00,1348.7500,1348.7500,1348.2500,1348.5000,435
2011-05-13,14:30:00,1348.5000,1348.7500,1348.0000,1348.7500,1002
2011-05-13,14:35:00,1348.7500,1348.7500,1348.2500,1348.2500,360
2011-05-13,14:40:00,1348.2500,1348.5000,1348.0000,1348.2500,224
2011-05-13,14:45:00,1348.2500,1348.2500,1347.5000,1347.7500,856
2011-05-13,14:50:00,1347.7500,1347.7500,1347.2500,1347.5000,1038
2011-05-13,14:55:00,1347.5000,1347.7500,1347.2500,1347.7500,965
2011-05-13,15:00:00,1347.5000,1347.7500,1347.0000,1347.2500,2169
2011-05-13,15:05:00,1347.2500,1348.0000,1347.2500,1347.2500,1651
2011-05-13,15:10:00,1347.2500,1348.0000,1347.0000,1347.5000,2162
2011-05-13,15:15:00,1347.7500,1348.5000,1347.2500,1348.5000,2087
2011-05-13,15:20:00,1348.5000,1349.7500,1348.2500,1349.5000,4803
2011-05-13,15:25:00,1349.7500,1350.7500,1349.5000,1350.2500,5531
2011-05-13,15:30:00,1350.2500,1350.5000,1349.2500,1349.7500,1634
2011-05-13,15:35:00,1349.7500,1350.2500,1349.2500,1349.7500,1380
2011-05-13,15:40:00,1349.7500,1349.7500,1349.0000,1349.5000,2429
2011-05-13,15:45:00,1349.5000,1350.2500,1349.2500,1350.2500,1658
2011-05-13,15:50:00,1350.0000,1350.5000,1349.7500,1350.0000,1664
2011-05-13,15:55:00,1350.0000,1350.7500,1350.0000,1350.7500,784
2011-05-13,16:00:00,1350.7500,1350.7500,1350.2500,1350.2500,1336
2011-05-13,16:05:00,1350.5000,1351.7500,1350.2500,1351.5000,3966
2011-05-13,16:10:00,1351.5000,1352.5000,1351.5000,1352.0000,3829
2011-05-13,16:15:00,1352.0000,1352.5000,1351.5000,1351.5000,1537
2011-05-13,16:20:00,1351.5000,1351.5000,1351.0000,1351.5000,1135
2011-05-13,16:25:00,1351.5000,1351.5000,1350.5000,1350.7500,1560
2011-05-13,16:30:00,1351.0000,1351.0000,1350.2500,1350.5000,1387
2011-05-13,16:35:00,1350.5000,1351.0000,1350.2500,1350.7500,809
2011-05-13,16:40:00,1350.7500,1351.0000,1350.5000,1351.0000,559
2011-05-13,16:45:00,1351.2500,1351.7500,1351.0000,1351.0000,1159
2011-05-13,16:50:00,1351.2500,1351.7500,1350.7500,1351.7500,713
2011-05-13,16:55:00,1351.5000,1351.5000,1351.0000,1351.2500,637
2011-05-13,17:00:00,1351.2500,1351.7500,1350.2500,1350.2500,983
2011-05-13,17:05:00,1350.5000,1351.5000,1350.2500,1351.2500,1187
2011-05-13,17:10:00,1351.0000,1351.0000,1349.7500,1350.0000,961
2011-05-13,17:15:00,1350.0000,1351.0000,1349.7500,1350.5000,2235
2011-05-13,17:20:00,1350.5000,1350.5000,1349.0000,1349.2500,2626
2011-05-13,17:25:00,1349.2500,1349.5000,1348.5000,1348.5000,2928
2011-05-13,17:30:00,1348.5000,1348.7500,1348.0000,1348.5000,2381
2011-05-13,17:35:00,1348.5000,1349.2500,1347.7500,1349.2500,2441
2011-05-13,17:40:00,1349.0000,1349.7500,1349.0000,1349.5000,1273
2011-05-13,17:45:00,1349.5000,1349.7500,1348.5000,1349.2500,1732
2011-05-13,17:50:00,1349.2500,1350.2500,1349.0000,1350.0000,1521
2011-05-13,17:55:00,1350.0000,1350.5000,1349.7500,1349.7500,1330
2011-05-13,18:00:00,1350.0000,1350.0000,1349.5000,1350.0000,579
2011-05-13,18:05:00,1349.7500,1350.5000,1349.7500,1350.0000,754
2011-05-13,18:10:00,1350.0000,1350.2500,1349.2500,1349.7500,1714
2011-05-13,18:15:00,1349.7500,1350.0000,1349.2500,1349.5000,2713
2011-05-13,18:20:00,1349.5000,1350.5000,1349.5000,1350.2500,1423
2011-05-13,18:25:00,1350.2500,1350.2500,1349.5000,1350.0000,1393
2011-05-13,18:30:00,1350.0000,1350.2500,1349.5000,1349.7500,970
2011-05-13,18:35:00,1349.5000,1349.7500,1349.2500,1349.5000,515
2011-05-13,18:40:00,1349.2500,1350.0000,1349.2500,1349.7500,1414
2011-05-13,18:45:00,1349.7500,1349.7500,1349.0000,1349.0000,516
2011-05-13,18:50:00,1349.0000,1350.0000,1349.0000,1349.7500,877
2011-05-13,18:55:00,1349.7500,1350.2500,1349.5000,1350.0000,697
2011-05-13,19:00:00,1350.2500,1350.2500,1349.2500,1349.5000,937
2011-05-13,19:05:00,1349.2500,1349.5000,1349.2500,1349.5000,573
2011-05-13,19:10:00,1349.5000,1349.5000,1349.0000,1349.2500,774
2011-05-13,19:15:00,1349.0000,1349.2500,1349.0000,1349.2500,296
2011-05-13,19:20:00,1349.2500,1349.2500,1348.7500,1349.2500,1997
2011-05-13,19:25:00,1349.2500,1349.5000,1349.0000,1349.0000,1042
2011-05-13,19:30:00,1349.0000,1350.0000,1348.7500,1350.0000,1937
2011-05-13,19:35:00,1350.0000,1350.0000,1349.5000,1349.5000,342
2011-05-13,19:40:00,1349.5000,1349.7500,1349.0000,1349.2500,1343
2011-05-13,19:45:00,1349.0000,1349.5000,1349.0000,1349.2500,1056
2011-05-13,19:50:00,1349.5000,1349.7500,1349.2500,1349.7500,610
2011-05-13,19:55:00,1349.7500,1350.0000,1349.5000,1349.7500,1081
2011-05-13,20:00:00,1349.7500,1350.0000,1349.5000,1349.7500,625
2011-05-13,20:05:00,1349.7500,1349.7500,1349.0000,1349.5000,968
2011-05-13,20:10:00,1349.2500,1350.2500,1349.2500,1350.2500,1537
2011-05-13,20:15:00,1350.0000,1351.0000,1349.7500,1350.7500,4979
2011-05-13,20:20:00,1350.5000,1351.0000,1350.5000,1350.7500,2642
2011-05-13,20:25:00,1350.7500,1351.0000,1350.0000,1350.5000,3623
2011-05-13,20:30:00,1350.5000,1351.7500,1350.2500,1351.2500,8157
2011-05-13,20:35:00,1351.2500,1352.5000,1350.7500,1352.0000,6587
2011-05-13,20:40:00,1352.0000,1352.5000,1350.5000,1350.5000,13212
2011-05-13,20:45:00,1350.5000,1350.7500,1349.5000,1349.7500,8339
2011-05-13,20:50:00,1349.7500,1349.7500,1347.7500,1348.7500,11882
2011-05-13,20:55:00,1348.5000,1349.2500,1347.7500,1349.0000,6904
2011-05-13,21:00:00,1349.2500,1349.2500,1347.5000,1348.2500,8542
2011-05-13,21:05:00,1348.5000,1349.0000,1348.0000,1348.2500,4557
2011-05-13,21:10:00,1348.2500,1348.7500,1347.5000,1348.7500,8684
2011-05-13,21:15:00,1348.5000,1349.0000,1346.0000,1347.2500,16007
2011-05-13,21:20:00,1347.2500,1347.7500,1345.7500,1347.2500,16973
2011-05-13,21:25:00,1347.2500,1347.5000,1346.5000,1346.7500,9157
2011-05-13,21:30:00,1346.7500,1348.5000,1345.5000,1346.0000,49323
2011-05-13,21:35:00,1346.0000,1346.0000,1344.5000,1345.2500,37141
2011-05-13,21:40:00,1345.2500,1346.0000,1344.0000,1345.7500,42790
2011-05-13,21:45:00,1345.7500,1345.7500,1343.5000,1344.5000,26436
2011-05-13,21:50:00,1344.7500,1345.7500,1343.2500,1345.5000,25698
2011-05-13,21:55:00,1345.5000,1346.7500,1344.0000,1344.2500,52153
2011-05-13,22:00:00,1344.2500,1345.2500,1341.5000,1342.2500,48666
2011-05-13,22:05:00,1342.0000,1342.7500,1340.7500,1341.5000,41201
2011-05-13,22:10:00,1341.5000,1343.7500,1341.2500,1343.2500,37655
2011-05-13,22:15:00,1343.2500,1345.7500,1343.0000,1345.5000,34712
2011-05-13,22:20:00,1345.2500,1345.7500,1343.5000,1344.2500,24198
2011-05-13,22:25:00,1344.2500,1345.2500,1343.2500,1344.5000,19015
2011-05-13,22:30:00,1344.2500,1346.2500,1344.0000,1346.2500,23409
2011-05-13,22:35:00,1346.2500,1346.5000,1345.0000,1346.0000,17239
2011-05-13,22:40:00,1346.0000,1347.0000,1345.2500,1346.0000,18368
2011-05-13,22:45:00,1345.7500,1346.0000,1344.5000,1345.5000,12494
2011-05-13,22:50:00,1345.7500,1346.0000,1344.2500,1345.0000,11111
2011-05-13,22:55:00,1345.0000,1345.0000,1343.0000,1343.5000,20836
2011-05-13,23:00:00,1343.5000,1343.5000,1340.5000,1340.7500,57811
2011-05-13,23:05:00,1340.7500,1342.0000,1339.5000,1341.0000,54893
2011-05-13,23:10:00,1341.2500,1342.0000,1339.7500,1341.7500,33537
2011-05-13,23:15:00,1341.5000,1342.2500,1339.7500,1340.0000,32454
2011-05-13,23:20:00,1340.0000,1340.5000,1337.5000,1338.0000,61897
2011-05-13,23:25:00,1338.2500,1339.5000,1337.7500,1339.0000,28319
2011-05-13,23:30:00,1338.7500,1339.5000,1338.0000,1339.0000,21081
2011-05-13,23:35:00,1339.2500,1340.2500,1338.7500,1339.2500,14049
2011-05-13,23:40:00,1339.2500,1340.0000,1337.7500,1338.2500,14277
2011-05-13,23:45:00,1338.2500,1339.2500,1336.7500,1338.2500,27870
2011-05-13,23:50:00,1338.2500,1339.2500,1337.2500,1337.5000,14367
2011-05-13,23:55:00,1337.5000,1338.2500,1335.7500,1336.5000,28017
2011-05-14,00:00:00,1336.5000,1337.5000,1336.0000,1336.7500,21458
2011-05-14,00:05:00,1337.0000,1337.0000,1333.2500,1333.2500,51029
2011-05-14,00:10:00,1333.2500,1335.0000,1330.7500,1331.0000,52379
2011-05-14,00:15:00,1331.0000,1333.5000,1330.5000,1333.0000,42074
2011-05-14,00:20:00,1333.0000,1333.7500,1331.2500,1332.0000,63612
2011-05-14,00:25:00,1332.0000,1334.5000,1331.5000,1334.0000,47796
2011-05-14,00:30:00,1334.2500,1335.5000,1333.5000,1334.7500,30345
2011-05-14,00:35:00,1334.7500,1335.5000,1333.7500,1333.7500,15022
2011-05-14,00:40:00,1333.7500,1334.5000,1333.5000,1334.2500,21066
2011-05-14,00:45:00,1334.2500,1335.5000,1333.5000,1335.2500,12521
2011-05-14,00:50:00,1335.0000,1335.5000,1334.0000,1334.7500,11253
2011-05-14,00:55:00,1334.5000,1335.2500,1333.2500,1333.7500,18253
2011-05-14,01:00:00,1334.0000,1335.2500,1333.2500,1334.5000,14678
2011-05-14,01:05:00,1334.5000,1334.5000,1333.0000,1334.0000,10776
2011-05-14,01:10:00,1333.7500,1335.2500,1333.7500,1334.7500,7576
2011-05-14,01:15:00,1334.7500,1335.5000,1334.2500,1335.2500,7176
2011-05-14,01:20:00,1335.0000,1336.2500,1335.0000,1335.5000,12507
2011-05-14,01:25:00,1335.7500,1335.7500,1334.0000,1334.5000,10846
2011-05-14,01:30:00,1334.5000,1335.2500,1333.7500,1334.7500,7911
2011-05-14,01:35:00,1334.7500,1334.7500,1333.0000,1333.5000,11022
2011-05-14,01:40:00,1333.2500,1333.7500,1332.7500,1333.5000,9866
2011-05-14,01:45:00,1333.5000,1334.7500,1333.5000,1334.0000,6932
2011-05-14,01:50:00,1333.7500,1334.2500,1332.5000,1332.7500,8006
2011-05-14,01:55:00,1332.7500,1334.0000,1332.5000,1333.7500,6138
2011-05-14,02:00:00,1334.0000,1334.5000,1333.2500,1334.5000,5127
2011-05-14,02:05:00,1334.5000,1335.5000,1334.0000,1335.5000,10393
2011-05-14,02:10:00,1335.5000,1336.2500,1334.7500,1336.2500,9100
2011-05-14,02:15:00,1336.2500,1337.0000,1335.5000,1336.2500,15441
2011-05-14,02:20:00,1336.5000,1338.5000,1336.2500,1338.0000,23718
2011-05-14,02:25:00,1338.0000,1338.0000,1337.0000,1337.7500,10787
2011-05-14,02:30:00,1337.5000,1338.5000,1337.0000,1337.2500,14159
2011-05-14,02:35:00,1337.5000,1337.5000,1336.5000,1337.2500,8893
2011-05-14,02:40:00,1337.2500,1337.7500,1336.2500,1336.5000,7145
2011-05-14,02:45:00,1336.5000,1337.5000,1336.2500,1336.7500,7877
2011-05-14,02:50:00,1337.0000,1337.7500,1336.5000,1337.0000,8093
2011-05-14,02:55:00,1337.2500,1337.2500,1335.5000,1336.0000,9976
2011-05-14,03:00:00,1335.7500,1336.2500,1335.2500,1335.2500,8916
2011-05-14,03:05:00,1335.2500,1337.0000,1335.2500,1336.7500,10626
2011-05-14,03:10:00,1336.7500,1337.7500,1336.5000,1337.5000,9272
2011-05-14,03:15:00,1337.7500,1337.7500,1335.7500,1335.7500,9441
2011-05-14,03:20:00,1335.7500,1336.5000,1335.2500,1335.7500,8527
2011-05-14,03:25:00,1336.0000,1336.0000,1333.7500,1334.5000,32749
2011-05-14,03:30:00,1334.5000,1335.7500,1334.5000,1335.2500,16124
2011-05-14,03:35:00,1335.0000,1336.7500,1334.7500,1335.7500,19284
2011-05-14,03:40:00,1335.5000,1335.7500,1334.7500,1335.2500,17782
2011-05-14,03:45:00,1335.2500,1335.7500,1334.5000,1335.5000,22997
2011-05-14,03:50:00,1335.5000,1335.5000,1334.0000,1335.2500,31494
2011-05-14,03:55:00,1335.0000,1335.7500,1335.0000,1335.2500,64011
2011-05-14,04:00:00,1335.2500,1335.5000,1333.0000,1333.5000,63292
2011-05-14,04:05:00,1333.2500,1334.0000,1333.0000,1333.7500,18651
2011-05-14,04:10:00,1334.0000,1334.2500,1333.0000,1334.2500,45097
2011-05-14,04:15:00,1334.0000,1334.2500,1334.0000,1334.0000,90
2011-05-14,04:20:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2011-05-16,06:00:00,1332.0000,1332.0000,1328.7500,1329.0000,5276
2011-05-16,06:05:00,1329.2500,1330.2500,1328.5000,1329.7500,1623
2011-05-16,06:10:00,1329.7500,1330.7500,1329.7500,1330.5000,1795
2011-05-16,06:15:00,1330.5000,1330.5000,1329.2500,1330.2500,993
2011-05-16,06:20:00,1330.5000,1330.7500,1329.5000,1329.5000,712
2011-05-16,06:25:00,1329.5000,1330.2500,1329.5000,1329.5000,618
2011-05-16,06:30:00,1329.5000,1330.2500,1329.5000,1329.7500,274
2011-05-16,06:35:00,1330.0000,1330.0000,1329.2500,1329.5000,308
2011-05-16,06:40:00,1329.5000,1329.5000,1328.7500,1329.2500,480
2011-05-16,06:45:00,1329.5000,1330.7500,1329.5000,1330.2500,916
2011-05-16,06:50:00,1330.2500,1330.5000,1329.7500,1329.7500,211
2011-05-16,06:55:00,1329.7500,1330.0000,1329.0000,1330.0000,664
2011-05-16,07:00:00,1330.0000,1330.2500,1329.7500,1330.2500,121
2011-05-16,07:05:00,1330.0000,1330.5000,1330.0000,1330.0000,224
2011-05-16,07:10:00,1330.0000,1330.5000,1330.0000,1330.5000,105
2011-05-16,07:15:00,1330.5000,1331.7500,1330.5000,1331.2500,736
2011-05-16,07:20:00,1331.5000,1331.5000,1330.0000,1330.7500,637
2011-05-16,07:25:00,1331.0000,1331.0000,1330.7500,1330.7500,125
2011-05-16,07:30:00,1331.0000,1331.2500,1330.5000,1330.7500,419
2011-05-16,07:35:00,1330.7500,1330.7500,1329.0000,1329.2500,1351
2011-05-16,07:40:00,1329.2500,1329.7500,1329.0000,1329.5000,458
2011-05-16,07:45:00,1329.7500,1329.7500,1329.2500,1329.5000,532
2011-05-16,07:50:00,1329.2500,1329.5000,1326.7500,1326.7500,4931
2011-05-16,07:55:00,1327.0000,1328.0000,1326.7500,1327.7500,1884
2011-05-16,08:00:00,1327.7500,1328.7500,1327.5000,1328.7500,1782
2011-05-16,08:05:00,1329.0000,1329.0000,1327.7500,1328.0000,1566
2011-05-16,08:10:00,1328.0000,1329.0000,1327.7500,1328.7500,641
2011-05-16,08:15:00,1328.7500,1329.0000,1328.0000,1328.7500,725
2011-05-16,08:20:00,1328.5000,1328.7500,1328.5000,1328.7500,257
2011-05-16,08:25:00,1328.7500,1329.5000,1328.7500,1329.5000,1250
2011-05-16,08:30:00,1329.5000,1329.5000,1329.0000,1329.0000,374
2011-05-16,08:35:00,1329.0000,1329.5000,1329.0000,1329.2500,517
2011-05-16,08:40:00,1329.0000,1329.2500,1328.7500,1328.7500,63
2011-05-16,08:45:00,1329.0000,1329.5000,1329.0000,1329.2500,426
2011-05-16,08:50:00,1329.5000,1329.7500,1328.7500,1328.7500,553
2011-05-16,08:55:00,1328.7500,1329.5000,1327.2500,1327.5000,1715
2011-05-16,09:00:00,1327.5000,1328.2500,1327.2500,1328.2500,871
2011-05-16,09:05:00,1328.0000,1328.0000,1327.5000,1327.7500,931
2011-05-16,09:10:00,1327.7500,1328.2500,1327.2500,1328.0000,2010
2011-05-16,09:15:00,1328.0000,1328.2500,1327.2500,1327.5000,800
2011-05-16,09:20:00,1327.5000,1328.0000,1327.2500,1327.5000,904
2011-05-16,09:25:00,1327.7500,1328.0000,1327.2500,1327.5000,632
2011-05-16,09:30:00,1327.5000,1328.2500,1327.2500,1328.2500,639
2011-05-16,09:35:00,1328.2500,1328.7500,1327.2500,1328.5000,1264
2011-05-16,09:40:00,1328.5000,1329.0000,1328.2500,1328.7500,505
2011-05-16,09:45:00,1329.0000,1329.5000,1328.5000,1329.2500,584
2011-05-16,09:50:00,1329.0000,1330.0000,1329.0000,1329.5000,738
2011-05-16,09:55:00,1329.7500,1330.0000,1329.0000,1329.2500,646
2011-05-16,10:00:00,1329.2500,1329.7500,1328.7500,1329.7500,394
2011-05-16,10:05:00,1329.7500,1329.7500,1329.2500,1329.5000,128
2011-05-16,10:10:00,1329.5000,1329.7500,1329.2500,1329.5000,266
2011-05-16,10:15:00,1329.5000,1329.5000,1329.2500,1329.2500,233
2011-05-16,10:20:00,1329.2500,1329.7500,1329.2500,1329.5000,86
2011-05-16,10:25:00,1329.7500,1329.7500,1329.0000,1329.2500,209
2011-05-16,10:30:00,1329.2500,1329.2500,1328.7500,1328.7500,219
2011-05-16,10:35:00,1329.0000,1329.0000,1328.7500,1329.0000,148
2011-05-16,10:40:00,1329.0000,1329.0000,1328.7500,1329.0000,107
2011-05-16,10:45:00,1329.0000,1329.2500,1328.5000,1328.7500,525
2011-05-16,10:50:00,1328.7500,1329.0000,1328.5000,1329.0000,266
2011-05-16,10:55:00,1329.0000,1329.0000,1327.5000,1328.2500,957
2011-05-16,11:00:00,1328.5000,1328.5000,1327.0000,1327.2500,751
2011-05-16,11:05:00,1327.2500,1328.0000,1327.2500,1328.0000,950
2011-05-16,11:10:00,1327.7500,1328.0000,1327.2500,1327.7500,813
2011-05-16,11:15:00,1327.7500,1328.5000,1327.7500,1328.2500,876
2011-05-16,11:20:00,1328.2500,1328.2500,1327.7500,1327.7500,249
2011-05-16,11:25:00,1327.7500,1328.2500,1327.7500,1327.7500,210
2011-05-16,11:30:00,1328.0000,1328.5000,1327.7500,1328.2500,237
2011-05-16,11:35:00,1328.5000,1328.5000,1328.2500,1328.2500,138
2011-05-16,11:40:00,1328.2500,1328.5000,1328.0000,1328.2500,93
2011-05-16,11:45:00,1328.2500,1328.2500,1328.0000,1328.2500,199
2011-05-16,11:50:00,1328.2500,1328.5000,1327.7500,1328.0000,253
2011-05-16,11:55:00,1328.2500,1328.2500,1328.0000,1328.2500,37
2011-05-16,12:00:00,1328.2500,1328.2500,1327.7500,1328.0000,123
2011-05-16,12:05:00,1328.0000,1328.0000,1327.7500,1328.0000,239
2011-05-16,12:10:00,1328.0000,1328.2500,1327.7500,1328.2500,174
2011-05-16,12:15:00,1328.5000,1328.5000,1328.0000,1328.2500,112
2011-05-16,12:20:00,1328.5000,1328.7500,1328.0000,1328.7500,224
2011-05-16,12:25:00,1328.7500,1329.0000,1328.5000,1328.5000,144
2011-05-16,12:30:00,1328.7500,1329.0000,1328.5000,1329.0000,198
2011-05-16,12:35:00,1329.0000,1329.0000,1328.7500,1329.0000,66
2011-05-16,12:40:00,1328.7500,1329.0000,1328.5000,1329.0000,92
2011-05-16,12:45:00,1329.0000,1329.0000,1328.0000,1328.5000,177
2011-05-16,12:50:00,1328.2500,1328.2500,1327.7500,1328.2500,512
2011-05-16,12:55:00,1328.2500,1328.7500,1328.2500,1328.7500,122
2011-05-16,13:00:00,1328.7500,1328.7500,1328.2500,1328.2500,270
2011-05-16,13:05:00,1328.2500,1329.0000,1328.0000,1328.7500,188
2011-05-16,13:10:00,1329.0000,1329.0000,1328.5000,1328.5000,644
2011-05-16,13:15:00,1328.7500,1329.0000,1328.5000,1329.0000,253
2011-05-16,13:20:00,1329.0000,1329.5000,1328.7500,1329.2500,419
2011-05-16,13:25:00,1329.0000,1329.2500,1328.7500,1329.0000,203
2011-05-16,13:30:00,1329.2500,1329.5000,1329.0000,1329.2500,191
2011-05-16,13:35:00,1329.0000,1329.5000,1329.0000,1329.5000,60
2011-05-16,13:40:00,1329.2500,1329.5000,1329.2500,1329.5000,342
2011-05-16,13:45:00,1329.5000,1329.7500,1329.0000,1329.2500,250
2011-05-16,13:50:00,1329.2500,1329.2500,1328.5000,1328.5000,393
2011-05-16,13:55:00,1328.5000,1329.0000,1327.7500,1328.0000,977
2011-05-16,14:00:00,1328.0000,1328.7500,1327.7500,1328.5000,1418
2011-05-16,14:05:00,1328.5000,1329.5000,1328.5000,1329.5000,783
2011-05-16,14:10:00,1329.5000,1329.7500,1329.2500,1329.2500,844
2011-05-16,14:15:00,1329.5000,1329.7500,1328.5000,1328.7500,531
2011-05-16,14:20:00,1328.7500,1329.0000,1327.7500,1328.2500,1068
2011-05-16,14:25:00,1328.2500,1329.0000,1327.7500,1329.0000,972
2011-05-16,14:30:00,1329.0000,1329.2500,1328.7500,1329.2500,268
2011-05-16,14:35:00,1329.2500,1329.7500,1329.0000,1329.5000,294
2011-05-16,14:40:00,1329.5000,1330.0000,1329.2500,1330.0000,580
2011-05-16,14:45:00,1329.7500,1330.0000,1329.7500,1329.7500,724
2011-05-16,14:50:00,1329.7500,1330.0000,1329.7500,1330.0000,1625
2011-05-16,14:55:00,1329.7500,1330.2500,1329.7500,1330.0000,1652
2011-05-16,15:00:00,1330.0000,1330.2500,1328.7500,1329.5000,4690
2011-05-16,15:05:00,1329.2500,1330.2500,1329.2500,1329.5000,4729
2011-05-16,15:10:00,1329.5000,1330.5000,1329.2500,1330.0000,2763
2011-05-16,15:15:00,1329.7500,1330.2500,1329.2500,1330.2500,3518
2011-05-16,15:20:00,1330.2500,1330.7500,1330.0000,1330.2500,4192
2011-05-16,15:25:00,1330.5000,1330.7500,1330.2500,1330.5000,2033
2011-05-16,15:30:00,1330.7500,1331.2500,1330.2500,1330.7500,2975
2011-05-16,15:35:00,1330.7500,1331.5000,1330.5000,1331.5000,2172
2011-05-16,15:40:00,1331.5000,1332.0000,1331.0000,1331.0000,2778
2011-05-16,15:45:00,1331.0000,1331.5000,1330.7500,1330.7500,1499
2011-05-16,15:50:00,1330.7500,1331.2500,1330.2500,1331.2500,3158
2011-05-16,15:55:00,1331.2500,1333.0000,1331.2500,1332.5000,5242
2011-05-16,16:00:00,1332.5000,1332.7500,1331.5000,1331.7500,1385
2011-05-16,16:05:00,1331.7500,1331.7500,1330.0000,1330.2500,1885
2011-05-16,16:10:00,1330.2500,1330.5000,1329.7500,1330.0000,2696
2011-05-16,16:15:00,1330.0000,1331.2500,1330.0000,1331.0000,1741
2011-05-16,16:20:00,1331.0000,1331.0000,1329.7500,1330.7500,1879
2011-05-16,16:25:00,1330.7500,1331.7500,1330.0000,1330.0000,2188
2011-05-16,16:30:00,1330.0000,1331.0000,1330.0000,1331.0000,886
2011-05-16,16:35:00,1330.7500,1331.0000,1330.0000,1331.0000,1221
2011-05-16,16:40:00,1331.0000,1331.2500,1330.0000,1331.0000,818
2011-05-16,16:45:00,1331.2500,1331.5000,1330.2500,1330.2500,799
2011-05-16,16:50:00,1330.5000,1330.7500,1329.2500,1329.2500,1875
2011-05-16,16:55:00,1329.2500,1329.7500,1328.5000,1329.5000,2820
2011-05-16,17:00:00,1329.7500,1330.0000,1328.2500,1328.7500,2683
2011-05-16,17:05:00,1328.7500,1329.0000,1327.5000,1327.7500,2927
2011-05-16,17:10:00,1327.7500,1329.0000,1327.5000,1328.7500,2181
2011-05-16,17:15:00,1329.0000,1329.0000,1328.2500,1328.7500,1966
2011-05-16,17:20:00,1328.5000,1328.7500,1328.0000,1328.5000,1173
2011-05-16,17:25:00,1328.5000,1329.2500,1328.5000,1329.2500,1131
2011-05-16,17:30:00,1329.2500,1329.5000,1328.7500,1329.0000,754
2011-05-16,17:35:00,1329.2500,1329.5000,1328.7500,1329.0000,705
2011-05-16,17:40:00,1329.0000,1329.2500,1328.2500,1328.5000,418
2011-05-16,17:45:00,1328.5000,1328.5000,1327.0000,1327.5000,3831
2011-05-16,17:50:00,1327.7500,1328.0000,1327.2500,1327.5000,1062
2011-05-16,17:55:00,1327.5000,1328.0000,1327.0000,1327.5000,1378
2011-05-16,18:00:00,1327.7500,1328.5000,1327.7500,1328.2500,668
2011-05-16,18:05:00,1328.0000,1328.2500,1327.2500,1327.7500,1716
2011-05-16,18:10:00,1327.7500,1328.2500,1327.2500,1327.2500,1190
2011-05-16,18:15:00,1327.2500,1327.5000,1326.2500,1326.5000,2158
2011-05-16,18:20:00,1326.5000,1328.2500,1326.5000,1328.2500,1898
2011-05-16,18:25:00,1328.0000,1328.5000,1327.5000,1328.2500,1675
2011-05-16,18:30:00,1328.0000,1328.7500,1328.0000,1328.0000,1300
2011-05-16,18:35:00,1328.0000,1328.2500,1328.0000,1328.2500,379
2011-05-16,18:40:00,1328.2500,1328.7500,1328.0000,1328.2500,1760
2011-05-16,18:45:00,1328.2500,1328.2500,1327.2500,1327.5000,1453
2011-05-16,18:50:00,1327.5000,1328.5000,1327.5000,1328.5000,3093
2011-05-16,18:55:00,1328.2500,1328.5000,1327.7500,1328.2500,858
2011-05-16,19:00:00,1328.2500,1328.7500,1327.5000,1327.7500,1421
2011-05-16,19:05:00,1327.7500,1328.2500,1327.7500,1327.7500,753
2011-05-16,19:10:00,1327.7500,1328.0000,1327.5000,1327.7500,717
2011-05-16,19:15:00,1327.7500,1328.0000,1327.5000,1328.0000,472
2011-05-16,19:20:00,1328.0000,1329.2500,1328.0000,1329.0000,1083
2011-05-16,19:25:00,1329.0000,1329.2500,1328.7500,1329.0000,1433
2011-05-16,19:30:00,1329.0000,1329.2500,1328.5000,1328.5000,900
2011-05-16,19:35:00,1328.5000,1329.2500,1328.5000,1329.0000,611
2011-05-16,19:40:00,1329.0000,1329.2500,1329.0000,1329.0000,522
2011-05-16,19:45:00,1329.0000,1329.5000,1328.7500,1329.0000,3219
2011-05-16,19:50:00,1329.0000,1329.7500,1329.0000,1329.5000,1139
2011-05-16,19:55:00,1329.7500,1330.2500,1329.7500,1330.0000,2741
2011-05-16,20:00:00,1330.2500,1330.2500,1329.5000,1329.5000,1514
2011-05-16,20:05:00,1329.5000,1330.7500,1329.5000,1330.5000,4104
2011-05-16,20:10:00,1330.5000,1331.0000,1330.2500,1330.7500,2210
2011-05-16,20:15:00,1330.7500,1331.7500,1330.5000,1331.7500,4090
2011-05-16,20:20:00,1331.7500,1332.0000,1330.7500,1331.0000,3871
2011-05-16,20:25:00,1331.0000,1331.0000,1329.5000,1329.7500,5180
2011-05-16,20:30:00,1329.7500,1330.5000,1329.0000,1329.5000,9296
2011-05-16,20:35:00,1329.2500,1330.2500,1329.0000,1330.2500,2468
2011-05-16,20:40:00,1330.0000,1330.2500,1329.0000,1329.5000,4797
2011-05-16,20:45:00,1329.5000,1330.0000,1329.2500,1329.7500,814
2011-05-16,20:50:00,1329.7500,1330.0000,1329.0000,1329.5000,1766
2011-05-16,20:55:00,1329.2500,1330.0000,1329.0000,1329.7500,2640
2011-05-16,21:00:00,1329.7500,1330.0000,1329.5000,1330.0000,3316
2011-05-16,21:05:00,1330.0000,1331.2500,1329.7500,1331.0000,9614
2011-05-16,21:10:00,1331.0000,1332.5000,1330.5000,1331.5000,11864
2011-05-16,21:15:00,1331.5000,1331.7500,1331.0000,1331.2500,3803
2011-05-16,21:20:00,1331.2500,1331.7500,1331.0000,1331.2500,3539
2011-05-16,21:25:00,1331.5000,1331.7500,1330.7500,1330.7500,7172
2011-05-16,21:30:00,1331.0000,1331.0000,1328.0000,1330.0000,62334
2011-05-16,21:35:00,1330.2500,1333.2500,1330.0000,1332.7500,50521
2011-05-16,21:40:00,1332.7500,1333.7500,1332.0000,1332.7500,35485
2011-05-16,21:45:00,1332.5000,1332.7500,1330.7500,1331.5000,30726
2011-05-16,21:50:00,1331.5000,1333.0000,1330.5000,1332.5000,30775
2011-05-16,21:55:00,1332.5000,1332.7500,1330.7500,1332.2500,24457
2011-05-16,22:00:00,1332.0000,1335.5000,1332.0000,1335.0000,61594
2011-05-16,22:05:00,1335.0000,1337.0000,1334.5000,1335.7500,44012
2011-05-16,22:10:00,1335.5000,1336.5000,1334.2500,1334.2500,20651
2011-05-16,22:15:00,1334.2500,1336.2500,1334.0000,1336.0000,16949
2011-05-16,22:20:00,1335.7500,1337.2500,1335.2500,1335.2500,25431
2011-05-16,22:25:00,1335.2500,1337.0000,1335.2500,1335.7500,18362
2011-05-16,22:30:00,1336.0000,1336.5000,1335.2500,1336.0000,19548
2011-05-16,22:35:00,1336.0000,1337.5000,1335.7500,1336.0000,20240
2011-05-16,22:40:00,1336.2500,1337.7500,1335.7500,1337.5000,18617
2011-05-16,22:45:00,1337.5000,1338.2500,1336.7500,1337.0000,29870
2011-05-16,22:50:00,1337.0000,1339.0000,1337.0000,1338.5000,27514
2011-05-16,22:55:00,1338.5000,1339.7500,1338.2500,1339.5000,21176
2011-05-16,23:00:00,1339.5000,1340.5000,1338.7500,1340.5000,28134
2011-05-16,23:05:00,1340.5000,1341.2500,1339.7500,1339.7500,22081
2011-05-16,23:10:00,1339.7500,1340.5000,1339.2500,1339.5000,16990
2011-05-16,23:15:00,1339.2500,1339.7500,1339.0000,1339.5000,14756
2011-05-16,23:20:00,1339.5000,1340.0000,1339.0000,1339.2500,14049
2011-05-16,23:25:00,1339.2500,1339.5000,1338.2500,1339.0000,24012
2011-05-16,23:30:00,1339.0000,1339.0000,1338.2500,1338.7500,15262
2011-05-16,23:35:00,1338.5000,1339.5000,1338.2500,1339.2500,21459
2011-05-16,23:40:00,1339.2500,1339.5000,1337.5000,1337.7500,16160
2011-05-16,23:45:00,1338.0000,1338.0000,1336.7500,1337.0000,22782
2011-05-16,23:50:00,1337.0000,1337.7500,1336.2500,1336.5000,19994
2011-05-16,23:55:00,1336.5000,1337.2500,1336.0000,1336.7500,15712
2011-05-17,00:00:00,1336.7500,1337.2500,1336.0000,1336.2500,10137
2011-05-17,00:05:00,1336.2500,1336.5000,1335.0000,1335.0000,17991
2011-05-17,00:10:00,1335.0000,1335.2500,1334.2500,1334.7500,28422
2011-05-17,00:15:00,1335.0000,1335.5000,1334.2500,1335.5000,16351
2011-05-17,00:20:00,1335.2500,1335.7500,1335.0000,1335.5000,18827
2011-05-17,00:25:00,1335.5000,1335.7500,1334.7500,1335.0000,8898
2011-05-17,00:30:00,1335.0000,1336.5000,1335.0000,1335.7500,11422
2011-05-17,00:35:00,1335.5000,1336.7500,1335.0000,1336.5000,24889
2011-05-17,00:40:00,1336.7500,1337.2500,1335.0000,1335.0000,12747
2011-05-17,00:45:00,1335.2500,1335.7500,1334.5000,1334.7500,15978
2011-05-17,00:50:00,1334.7500,1334.7500,1332.5000,1333.2500,35915
2011-05-17,00:55:00,1333.0000,1333.2500,1331.5000,1331.7500,30324
2011-05-17,01:00:00,1331.5000,1331.7500,1330.2500,1331.0000,25682
2011-05-17,01:05:00,1331.0000,1331.5000,1330.5000,1330.7500,18565
2011-05-17,01:10:00,1330.5000,1331.5000,1329.5000,1331.0000,23860
2011-05-17,01:15:00,1331.0000,1332.2500,1330.0000,1332.2500,12746
2011-05-17,01:20:00,1332.2500,1332.2500,1331.2500,1331.7500,8176
2011-05-17,01:25:00,1331.7500,1332.0000,1331.0000,1331.5000,7673
2011-05-17,01:30:00,1331.5000,1333.2500,1331.5000,1332.5000,12652
2011-05-17,01:35:00,1332.5000,1333.2500,1332.2500,1333.2500,9247
2011-05-17,01:40:00,1333.2500,1334.0000,1332.7500,1333.7500,11808
2011-05-17,01:45:00,1334.0000,1334.2500,1333.5000,1333.7500,8867
2011-05-17,01:50:00,1333.7500,1334.5000,1333.5000,1333.5000,8477
2011-05-17,01:55:00,1333.7500,1334.0000,1333.0000,1333.0000,11030
2011-05-17,02:00:00,1333.2500,1333.5000,1332.5000,1333.2500,6187
2011-05-17,02:05:00,1333.5000,1335.2500,1333.2500,1335.0000,15862
2011-05-17,02:10:00,1335.0000,1335.2500,1334.0000,1334.2500,9266
2011-05-17,02:15:00,1334.2500,1334.7500,1333.0000,1334.0000,9821
2011-05-17,02:20:00,1333.7500,1334.2500,1331.7500,1332.5000,12975
2011-05-17,02:25:00,1332.5000,1332.5000,1330.5000,1330.7500,19656
2011-05-17,02:30:00,1330.5000,1332.0000,1330.5000,1330.5000,18250
2011-05-17,02:35:00,1330.5000,1330.7500,1329.2500,1330.2500,30478
2011-05-17,02:40:00,1330.2500,1330.5000,1328.7500,1329.7500,21398
2011-05-17,02:45:00,1329.7500,1331.2500,1329.2500,1331.2500,14383
2011-05-17,02:50:00,1331.0000,1331.7500,1329.7500,1330.0000,13247
2011-05-17,02:55:00,1330.2500,1331.2500,1330.0000,1330.5000,14275
2011-05-17,03:00:00,1330.2500,1332.2500,1330.2500,1332.2500,12344
2011-05-17,03:05:00,1332.2500,1333.2500,1332.0000,1332.5000,18593
2011-05-17,03:10:00,1332.5000,1332.7500,1330.5000,1331.2500,17713
2011-05-17,03:15:00,1331.2500,1331.7500,1330.5000,1330.5000,13935
2011-05-17,03:20:00,1330.5000,1331.0000,1329.5000,1329.5000,24366
2011-05-17,03:25:00,1329.5000,1330.5000,1328.7500,1329.0000,25052
2011-05-17,03:30:00,1329.0000,1330.0000,1328.5000,1330.0000,16570
2011-05-17,03:35:00,1330.0000,1330.0000,1328.2500,1328.5000,31385
2011-05-17,03:40:00,1328.2500,1328.5000,1326.2500,1326.2500,53507
2011-05-17,03:45:00,1326.2500,1326.5000,1324.7500,1326.0000,68149
2011-05-17,03:50:00,1325.7500,1328.0000,1325.5000,1327.5000,48731
2011-05-17,03:55:00,1327.5000,1328.2500,1326.7500,1327.2500,92748
2011-05-17,04:00:00,1327.0000,1327.5000,1325.7500,1325.7500,62609
2011-05-17,04:05:00,1325.7500,1326.5000,1325.5000,1326.0000,22588
2011-05-17,04:10:00,1326.2500,1326.5000,1325.2500,1325.5000,25562
2011-05-17,04:15:00,1325.2500,1325.2500,1325.2500,1325.2500,7
2011-05-17,04:20:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2011-05-17,04:30:00,1325.2500,1325.7500,1320.5000,1322.5000,11673
2011-05-17,04:35:00,1322.5000,1323.0000,1322.0000,1322.0000,2276
2011-05-17,04:40:00,1322.0000,1322.7500,1321.7500,1321.7500,5245
2011-05-17,04:45:00,1321.7500,1322.7500,1321.5000,1322.7500,2311
2011-05-17,04:50:00,1323.0000,1323.5000,1322.2500,1322.5000,1789
2011-05-17,04:55:00,1322.5000,1323.0000,1322.2500,1322.5000,975
2011-05-17,05:00:00,1322.5000,1323.0000,1322.0000,1322.0000,1499
2011-05-17,05:05:00,1322.2500,1323.0000,1321.7500,1321.7500,1355
2011-05-17,05:10:00,1322.0000,1322.2500,1321.5000,1322.2500,1419
2011-05-17,05:15:00,1322.2500,1322.7500,1322.0000,1322.5000,422
2011-05-17,05:20:00,1322.5000,1322.7500,1322.0000,1322.0000,423
2011-05-17,05:25:00,1322.0000,1322.0000,1321.2500,1321.5000,1487
2011-05-17,06:00:00,1323.7500,1323.7500,1322.5000,1323.0000,2375
2011-05-17,06:05:00,1323.0000,1323.5000,1322.5000,1322.5000,464
2011-05-17,06:10:00,1322.5000,1322.7500,1322.2500,1322.7500,232
2011-05-17,06:15:00,1322.7500,1322.7500,1322.0000,1322.0000,404
2011-05-17,06:20:00,1322.0000,1322.7500,1322.0000,1322.5000,452
2011-05-17,06:25:00,1322.7500,1323.0000,1322.5000,1323.0000,137
2011-05-17,06:30:00,1323.0000,1323.2500,1322.5000,1322.7500,208
2011-05-17,06:35:00,1322.5000,1322.7500,1322.5000,1322.5000,374
2011-05-17,06:40:00,1322.5000,1322.7500,1322.2500,1322.5000,229
2011-05-17,06:45:00,1322.2500,1322.5000,1322.0000,1322.5000,195
2011-05-17,06:50:00,1322.5000,1322.5000,1322.2500,1322.5000,80
2011-05-17,06:55:00,1322.5000,1322.5000,1322.2500,1322.5000,31
2011-05-17,07:00:00,1322.2500,1323.0000,1322.2500,1322.7500,331
2011-05-17,07:05:00,1322.5000,1322.7500,1322.5000,1322.7500,138
2011-05-17,07:10:00,1322.5000,1322.5000,1322.0000,1322.0000,435
2011-05-17,07:15:00,1322.0000,1322.2500,1322.0000,1322.2500,155
2011-05-17,07:20:00,1322.2500,1322.2500,1321.7500,1322.0000,182
2011-05-17,07:25:00,1322.0000,1322.2500,1321.7500,1322.0000,258
2011-05-17,07:30:00,1322.0000,1322.0000,1321.7500,1322.0000,205
2011-05-17,07:35:00,1322.0000,1322.2500,1321.7500,1322.0000,442
2011-05-17,07:40:00,1322.0000,1322.0000,1321.7500,1322.0000,161
2011-05-17,07:45:00,1322.0000,1322.2500,1322.0000,1322.0000,509
2011-05-17,07:50:00,1322.0000,1322.2500,1321.7500,1322.0000,834
2011-05-17,07:55:00,1322.0000,1322.2500,1321.7500,1322.0000,243
2011-05-17,08:00:00,1322.2500,1323.0000,1322.0000,1322.7500,1082
2011-05-17,08:05:00,1322.7500,1323.2500,1322.5000,1323.2500,520
2011-05-17,08:10:00,1323.2500,1323.7500,1323.0000,1323.7500,1220
2011-05-17,08:15:00,1323.7500,1324.0000,1323.0000,1323.0000,1180
2011-05-17,08:20:00,1322.7500,1323.5000,1322.7500,1323.5000,570
2011-05-17,08:25:00,1323.5000,1323.5000,1323.0000,1323.2500,445
2011-05-17,08:30:00,1323.2500,1323.7500,1323.2500,1323.7500,142
2011-05-17,08:35:00,1323.7500,1323.7500,1323.5000,1323.7500,476
2011-05-17,08:40:00,1323.7500,1323.7500,1323.2500,1323.2500,290
2011-05-17,08:45:00,1323.5000,1323.7500,1323.2500,1323.7500,266
2011-05-17,08:50:00,1323.7500,1324.0000,1323.5000,1324.0000,335
2011-05-17,08:55:00,1324.0000,1324.0000,1323.7500,1324.0000,412
2011-05-17,09:00:00,1324.0000,1324.0000,1323.5000,1323.5000,516
2011-05-17,09:05:00,1323.5000,1323.7500,1323.0000,1323.0000,326
2011-05-17,09:10:00,1323.2500,1323.7500,1323.0000,1323.7500,304
2011-05-17,09:15:00,1323.5000,1323.7500,1323.2500,1323.7500,304
2011-05-17,09:20:00,1323.7500,1323.7500,1323.0000,1323.2500,306
2011-05-17,09:25:00,1323.2500,1323.2500,1323.0000,1323.2500,205
2011-05-17,09:30:00,1323.0000,1323.5000,1322.5000,1322.7500,1064
2011-05-17,09:35:00,1322.5000,1323.0000,1322.5000,1323.0000,477
2011-05-17,09:40:00,1323.0000,1323.2500,1322.2500,1322.7500,516
2011-05-17,09:45:00,1322.7500,1323.5000,1322.7500,1323.2500,308
2011-05-17,09:50:00,1323.2500,1323.5000,1322.7500,1323.0000,258
2011-05-17,09:55:00,1323.0000,1323.0000,1322.0000,1322.2500,569
2011-05-17,10:00:00,1322.2500,1323.0000,1322.0000,1323.0000,335
2011-05-17,10:05:00,1322.7500,1323.2500,1322.7500,1323.2500,195
2011-05-17,10:10:00,1323.2500,1323.2500,1322.7500,1323.2500,164
2011-05-17,10:15:00,1323.2500,1323.2500,1322.7500,1323.2500,383
2011-05-17,10:20:00,1323.2500,1323.5000,1323.0000,1323.2500,324
2011-05-17,10:25:00,1323.5000,1323.5000,1322.7500,1322.7500,294
2011-05-17,10:30:00,1323.0000,1323.0000,1322.7500,1322.7500,236
2011-05-17,10:35:00,1323.0000,1323.0000,1322.5000,1322.7500,274
2011-05-17,10:40:00,1322.7500,1322.7500,1322.2500,1322.5000,450
2011-05-17,10:45:00,1322.5000,1323.0000,1322.5000,1323.0000,316
2011-05-17,10:50:00,1323.0000,1323.7500,1322.7500,1323.5000,626
2011-05-17,10:55:00,1323.5000,1323.7500,1323.5000,1323.7500,182
2011-05-17,11:00:00,1323.5000,1324.0000,1323.5000,1324.0000,543
2011-05-17,11:05:00,1324.0000,1324.2500,1323.7500,1324.0000,576
2011-05-17,11:10:00,1324.0000,1324.2500,1323.7500,1324.2500,258
2011-05-17,11:15:00,1324.2500,1324.2500,1323.7500,1324.2500,478
2011-05-17,11:20:00,1324.2500,1324.2500,1324.0000,1324.0000,234
2011-05-17,11:25:00,1324.2500,1324.5000,1324.0000,1324.2500,685
2011-05-17,11:30:00,1324.5000,1324.5000,1324.2500,1324.5000,342
2011-05-17,11:35:00,1324.5000,1324.7500,1324.2500,1324.5000,871
2011-05-17,11:40:00,1324.5000,1324.7500,1324.5000,1324.5000,934
2011-05-17,11:45:00,1324.5000,1324.7500,1324.2500,1324.7500,983
2011-05-17,11:50:00,1324.7500,1324.7500,1324.2500,1324.7500,475
2011-05-17,11:55:00,1324.7500,1324.7500,1324.5000,1324.5000,136
2011-05-17,12:00:00,1324.5000,1324.7500,1324.5000,1324.7500,300
2011-05-17,12:05:00,1324.7500,1325.0000,1324.5000,1325.0000,585
2011-05-17,12:10:00,1324.7500,1325.0000,1324.7500,1325.0000,103
2011-05-17,12:15:00,1325.0000,1325.0000,1324.7500,1325.0000,142
2011-05-17,12:20:00,1325.0000,1325.0000,1324.7500,1325.0000,53
2011-05-17,12:25:00,1325.0000,1325.0000,1324.7500,1324.7500,44
2011-05-17,12:30:00,1325.0000,1325.2500,1324.7500,1325.0000,1144
2011-05-17,12:35:00,1325.0000,1325.2500,1324.7500,1325.0000,259
2011-05-17,12:40:00,1325.0000,1325.2500,1325.0000,1325.2500,258
2011-05-17,12:45:00,1325.2500,1325.2500,1325.0000,1325.2500,332
2011-05-17,12:50:00,1325.0000,1325.7500,1325.0000,1325.5000,1863
2011-05-17,12:55:00,1325.5000,1325.5000,1325.2500,1325.5000,203
2011-05-17,13:00:00,1325.5000,1325.5000,1325.2500,1325.5000,138
2011-05-17,13:05:00,1325.5000,1325.7500,1325.0000,1325.2500,968
2011-05-17,13:10:00,1325.2500,1325.2500,1325.0000,1325.2500,496
2011-05-17,13:15:00,1325.2500,1325.2500,1325.0000,1325.0000,187
2011-05-17,13:20:00,1325.2500,1325.5000,1325.0000,1325.2500,244
2011-05-17,13:25:00,1325.2500,1325.5000,1325.2500,1325.5000,207
2011-05-17,13:30:00,1325.5000,1326.0000,1325.2500,1325.5000,848
2011-05-17,13:35:00,1325.7500,1326.0000,1325.5000,1325.5000,613
2011-05-17,13:40:00,1325.7500,1326.2500,1325.5000,1326.2500,711
2011-05-17,13:45:00,1326.2500,1327.2500,1326.2500,1327.0000,2128
2011-05-17,13:50:00,1326.7500,1327.0000,1326.5000,1326.7500,855
2011-05-17,13:55:00,1326.7500,1327.0000,1326.2500,1326.5000,832
2011-05-17,14:00:00,1326.5000,1326.7500,1326.0000,1326.7500,1689
2011-05-17,14:05:00,1326.5000,1327.0000,1326.5000,1326.7500,837
2011-05-17,14:10:00,1326.7500,1327.0000,1326.5000,1327.0000,275
2011-05-17,14:15:00,1327.0000,1327.0000,1326.5000,1326.7500,245
2011-05-17,14:20:00,1326.7500,1327.2500,1326.7500,1327.0000,1147
2011-05-17,14:25:00,1326.7500,1328.0000,1326.7500,1327.7500,2504
2011-05-17,14:30:00,1327.5000,1327.7500,1327.5000,1327.7500,573
2011-05-17,14:35:00,1327.5000,1327.7500,1327.2500,1327.2500,546
2011-05-17,14:40:00,1327.2500,1327.2500,1327.0000,1327.0000,403
2011-05-17,14:45:00,1327.2500,1327.7500,1327.2500,1327.2500,637
2011-05-17,14:50:00,1327.5000,1328.0000,1327.2500,1327.7500,545
2011-05-17,14:55:00,1327.7500,1327.7500,1327.5000,1327.7500,683
2011-05-17,15:00:00,1327.5000,1328.7500,1327.2500,1328.2500,5888
2011-05-17,15:05:00,1328.2500,1328.5000,1327.5000,1328.0000,3045
2011-05-17,15:10:00,1328.0000,1328.0000,1326.5000,1327.0000,4092
2011-05-17,15:15:00,1327.0000,1327.0000,1325.5000,1326.7500,3229
2011-05-17,15:20:00,1326.7500,1327.2500,1326.0000,1327.0000,2490
2011-05-17,15:25:00,1327.2500,1328.2500,1326.7500,1328.0000,1888
2011-05-17,15:30:00,1328.0000,1328.2500,1327.0000,1328.0000,2961
2011-05-17,15:35:00,1328.0000,1328.5000,1327.0000,1328.2500,2566
2011-05-17,15:40:00,1328.2500,1329.0000,1328.0000,1328.5000,3523
2011-05-17,15:45:00,1328.5000,1328.7500,1328.2500,1328.2500,2167
2011-05-17,15:50:00,1328.2500,1328.7500,1328.0000,1328.5000,1899
2011-05-17,15:55:00,1328.2500,1328.5000,1328.0000,1328.2500,889
2011-05-17,16:00:00,1328.2500,1328.5000,1327.0000,1327.0000,2339
2011-05-17,16:05:00,1327.0000,1328.5000,1327.0000,1327.7500,1635
2011-05-17,16:10:00,1327.7500,1328.0000,1327.0000,1328.0000,1425
2011-05-17,16:15:00,1328.0000,1328.0000,1327.0000,1327.2500,1265
2011-05-17,16:20:00,1327.2500,1327.5000,1327.0000,1327.5000,846
2011-05-17,16:25:00,1327.2500,1328.2500,1327.2500,1328.2500,705
2011-05-17,16:30:00,1328.2500,1329.0000,1327.5000,1328.7500,3352
2011-05-17,16:35:00,1328.7500,1329.5000,1328.5000,1329.2500,1795
2011-05-17,16:40:00,1329.5000,1330.7500,1329.2500,1330.2500,5725
2011-05-17,16:45:00,1330.0000,1330.5000,1329.5000,1329.7500,1222
2011-05-17,16:50:00,1329.5000,1329.7500,1328.7500,1329.0000,1193
2011-05-17,16:55:00,1329.0000,1329.2500,1328.7500,1329.0000,812
2011-05-17,17:00:00,1329.2500,1329.2500,1328.0000,1329.0000,2464
2011-05-17,17:05:00,1329.0000,1330.5000,1329.0000,1330.5000,2734
2011-05-17,17:10:00,1330.7500,1331.2500,1330.5000,1331.2500,3865
2011-05-17,17:15:00,1331.2500,1332.0000,1331.0000,1331.5000,4102
2011-05-17,17:20:00,1331.5000,1331.5000,1330.7500,1330.7500,2442
2011-05-17,17:25:00,1331.0000,1331.5000,1330.5000,1331.2500,1958
2011-05-17,17:30:00,1331.5000,1331.7500,1331.2500,1331.2500,2072
2011-05-17,17:35:00,1331.0000,1331.2500,1330.0000,1330.2500,1688
2011-05-17,17:40:00,1330.2500,1331.0000,1330.0000,1331.0000,1955
2011-05-17,17:45:00,1330.7500,1331.5000,1330.2500,1330.7500,1972
2011-05-17,17:50:00,1330.7500,1331.2500,1330.2500,1331.0000,1042
2011-05-17,17:55:00,1331.0000,1331.2500,1328.7500,1328.7500,4590
2011-05-17,18:00:00,1328.5000,1330.0000,1328.5000,1329.2500,2296
2011-05-17,18:05:00,1329.2500,1330.5000,1329.2500,1329.7500,3155
2011-05-17,18:10:00,1329.5000,1330.0000,1329.2500,1329.7500,1336
2011-05-17,18:15:00,1330.0000,1331.2500,1329.2500,1331.0000,2336
2011-05-17,18:20:00,1331.0000,1331.5000,1330.7500,1330.7500,1136
2011-05-17,18:25:00,1330.7500,1330.7500,1329.7500,1330.0000,2083
2011-05-17,18:30:00,1330.0000,1331.0000,1330.0000,1330.7500,619
2011-05-17,18:35:00,1330.7500,1331.0000,1330.5000,1331.0000,909
2011-05-17,18:40:00,1331.0000,1331.5000,1330.7500,1331.2500,1246
2011-05-17,18:45:00,1331.5000,1331.5000,1330.7500,1330.7500,774
2011-05-17,18:50:00,1331.0000,1331.2500,1330.0000,1330.0000,1643
2011-05-17,18:55:00,1330.0000,1331.0000,1329.7500,1329.7500,3315
2011-05-17,19:00:00,1330.0000,1330.0000,1329.5000,1329.7500,1026
2011-05-17,19:05:00,1329.7500,1329.7500,1328.7500,1328.7500,2071
2011-05-17,19:10:00,1328.7500,1329.0000,1328.5000,1329.0000,1672
2011-05-17,19:15:00,1328.7500,1329.2500,1328.0000,1328.7500,4389
2011-05-17,19:20:00,1328.5000,1329.0000,1328.5000,1328.7500,1948
2011-05-17,19:25:00,1328.7500,1329.0000,1328.2500,1328.7500,2166
2011-05-17,19:30:00,1328.7500,1329.0000,1327.5000,1327.7500,3432
2011-05-17,19:35:00,1328.0000,1328.2500,1327.0000,1327.2500,2462
2011-05-17,19:40:00,1327.5000,1327.7500,1327.0000,1327.5000,2653
2011-05-17,19:45:00,1327.5000,1329.0000,1326.7500,1327.5000,11029
2011-05-17,19:50:00,1327.5000,1327.5000,1326.5000,1327.0000,5859
2011-05-17,19:55:00,1327.0000,1328.0000,1327.0000,1327.0000,2995
2011-05-17,20:00:00,1327.0000,1327.7500,1326.7500,1327.0000,2247
2011-05-17,20:05:00,1326.7500,1327.2500,1326.5000,1327.0000,1319
2011-05-17,20:10:00,1327.0000,1327.5000,1325.7500,1325.7500,4641
2011-05-17,20:15:00,1325.7500,1326.7500,1325.5000,1326.2500,3832
2011-05-17,20:20:00,1326.2500,1326.5000,1325.5000,1325.7500,1575
2011-05-17,20:25:00,1326.0000,1327.5000,1325.7500,1327.2500,3005
2011-05-17,20:30:00,1327.2500,1327.2500,1323.5000,1324.5000,17225
2011-05-17,20:35:00,1324.2500,1325.0000,1323.5000,1325.0000,6356
2011-05-17,20:40:00,1325.0000,1326.0000,1324.5000,1325.2500,8241
2011-05-17,20:45:00,1325.2500,1325.5000,1324.5000,1324.7500,2885
2011-05-17,20:50:00,1324.5000,1324.7500,1321.2500,1322.5000,20155
2011-05-17,20:55:00,1322.2500,1322.7500,1321.7500,1322.5000,8335
2011-05-17,21:00:00,1322.5000,1323.7500,1322.5000,1322.5000,6440
2011-05-17,21:05:00,1322.5000,1324.0000,1322.5000,1323.7500,4874
2011-05-17,21:10:00,1323.5000,1323.7500,1322.5000,1323.0000,4239
2011-05-17,21:15:00,1323.0000,1323.0000,1319.5000,1321.7500,31777
2011-05-17,21:20:00,1321.7500,1323.0000,1321.5000,1322.2500,11499
2011-05-17,21:25:00,1322.2500,1323.0000,1321.5000,1322.0000,6488
2011-05-17,21:30:00,1322.0000,1322.7500,1320.0000,1322.5000,59106
2011-05-17,21:35:00,1322.2500,1323.5000,1321.5000,1322.0000,48208
2011-05-17,21:40:00,1322.0000,1323.5000,1321.0000,1323.2500,36388
2011-05-17,21:45:00,1323.0000,1324.7500,1323.0000,1324.5000,38597
2011-05-17,21:50:00,1324.2500,1324.5000,1323.2500,1324.0000,21058
2011-05-17,21:55:00,1324.2500,1326.2500,1324.0000,1325.5000,34663
2011-05-17,22:00:00,1325.2500,1325.5000,1322.2500,1323.2500,39681
2011-05-17,22:05:00,1323.2500,1323.7500,1321.5000,1322.5000,33693
2011-05-17,22:10:00,1322.5000,1324.0000,1322.2500,1324.0000,18422
2011-05-17,22:15:00,1323.7500,1327.7500,1323.7500,1327.0000,59538
2011-05-17,22:20:00,1326.7500,1327.5000,1326.0000,1327.0000,17418
2011-05-17,22:25:00,1326.7500,1328.7500,1326.5000,1328.2500,37480
2011-05-17,22:30:00,1328.2500,1328.5000,1326.7500,1326.7500,22197
2011-05-17,22:35:00,1326.7500,1327.2500,1325.7500,1326.5000,19103
2011-05-17,22:40:00,1326.5000,1327.0000,1325.2500,1325.5000,25426
2011-05-17,22:45:00,1325.7500,1325.7500,1323.2500,1324.0000,26555
2011-05-17,22:50:00,1324.0000,1324.0000,1322.7500,1323.5000,24968
2011-05-17,22:55:00,1323.5000,1324.5000,1322.5000,1323.2500,20476
2011-05-17,23:00:00,1323.0000,1323.2500,1321.0000,1322.2500,31405
2011-05-17,23:05:00,1322.2500,1322.2500,1318.2500,1319.5000,68327
2011-05-17,23:10:00,1319.2500,1321.0000,1319.0000,1320.2500,61641
2011-05-17,23:15:00,1320.2500,1320.5000,1318.2500,1319.7500,37816
2011-05-17,23:20:00,1319.5000,1321.5000,1319.5000,1320.2500,30826
2011-05-17,23:25:00,1320.2500,1321.2500,1318.5000,1320.0000,42276
2011-05-17,23:30:00,1320.0000,1320.7500,1317.0000,1317.5000,39735
2011-05-17,23:35:00,1317.2500,1318.5000,1316.2500,1316.5000,54740
2011-05-17,23:40:00,1316.5000,1318.0000,1316.0000,1317.7500,28056
2011-05-17,23:45:00,1318.0000,1320.2500,1317.7500,1320.2500,31444
2011-05-17,23:50:00,1320.2500,1320.5000,1319.2500,1319.2500,17452
2011-05-17,23:55:00,1319.2500,1320.5000,1319.0000,1319.7500,13794
2011-05-18,00:00:00,1319.7500,1320.7500,1319.5000,1320.0000,15704
2011-05-18,00:05:00,1320.2500,1320.7500,1319.0000,1319.2500,11945
2011-05-18,00:10:00,1319.2500,1321.5000,1319.2500,1321.0000,19656
2011-05-18,00:15:00,1321.0000,1322.0000,1320.7500,1321.0000,24781
2011-05-18,00:20:00,1321.0000,1322.5000,1320.7500,1322.2500,17055
2011-05-18,00:25:00,1322.0000,1322.2500,1320.7500,1321.2500,8047
2011-05-18,00:30:00,1321.2500,1322.5000,1320.2500,1322.0000,15288
2011-05-18,00:35:00,1322.0000,1322.2500,1321.2500,1322.2500,9834
2011-05-18,00:40:00,1322.2500,1323.7500,1322.0000,1323.0000,23301
2011-05-18,00:45:00,1323.2500,1323.5000,1319.7500,1320.0000,19096
2011-05-18,00:50:00,1320.0000,1320.7500,1319.2500,1319.5000,20148
2011-05-18,00:55:00,1319.5000,1320.2500,1318.5000,1320.0000,17182
2011-05-18,01:00:00,1320.0000,1320.7500,1319.2500,1320.2500,7403
2011-05-18,01:05:00,1320.0000,1321.0000,1319.7500,1320.7500,7424
2011-05-18,01:10:00,1321.0000,1321.7500,1319.7500,1321.2500,11497
2011-05-18,01:15:00,1321.0000,1322.5000,1321.0000,1321.2500,10907
2011-05-18,01:20:00,1321.2500,1322.0000,1320.5000,1322.0000,10797
2011-05-18,01:25:00,1322.0000,1323.5000,1321.7500,1323.0000,18455
2011-05-18,01:30:00,1323.0000,1324.2500,1322.2500,1322.5000,18540
2011-05-18,01:35:00,1322.5000,1323.5000,1322.0000,1322.2500,6906
2011-05-18,01:40:00,1322.5000,1323.7500,1322.2500,1323.5000,11155
2011-05-18,01:45:00,1323.7500,1324.7500,1323.2500,1323.5000,17831
2011-05-18,01:50:00,1323.7500,1324.2500,1322.2500,1322.5000,8737
2011-05-18,01:55:00,1322.2500,1323.5000,1322.0000,1323.2500,13045
2011-05-18,02:00:00,1323.5000,1326.0000,1323.2500,1325.5000,29747
2011-05-18,02:05:00,1325.5000,1325.7500,1324.2500,1324.2500,17401
2011-05-18,02:10:00,1324.5000,1324.7500,1323.0000,1323.2500,12533
2011-05-18,02:15:00,1323.5000,1324.0000,1322.2500,1322.7500,12655
2011-05-18,02:20:00,1322.7500,1323.0000,1321.2500,1321.5000,12945
2011-05-18,02:25:00,1321.2500,1322.7500,1321.0000,1322.2500,8478
2011-05-18,02:30:00,1322.0000,1323.2500,1322.0000,1323.0000,7324
2011-05-18,02:35:00,1323.0000,1323.5000,1322.2500,1323.0000,5140
2011-05-18,02:40:00,1323.0000,1323.2500,1320.7500,1321.0000,10929
2011-05-18,02:45:00,1320.7500,1323.7500,1320.7500,1323.2500,17294
2011-05-18,02:50:00,1323.5000,1325.2500,1323.2500,1324.5000,18430
2011-05-18,02:55:00,1324.7500,1327.5000,1324.0000,1327.0000,29233
2011-05-18,03:00:00,1327.0000,1327.5000,1326.0000,1326.5000,18897
2011-05-18,03:05:00,1326.5000,1327.0000,1324.2500,1326.0000,22941
2011-05-18,03:10:00,1325.7500,1327.0000,1325.7500,1326.0000,14224
2011-05-18,03:15:00,1325.7500,1326.0000,1323.7500,1324.7500,22235
2011-05-18,03:20:00,1324.7500,1326.5000,1324.2500,1324.7500,17277
2011-05-18,03:25:00,1324.7500,1325.5000,1323.7500,1324.2500,12128
2011-05-18,03:30:00,1324.2500,1325.7500,1324.0000,1325.7500,8123
2011-05-18,03:35:00,1325.7500,1327.2500,1325.2500,1326.5000,24972
2011-05-18,03:40:00,1326.7500,1327.2500,1324.7500,1324.7500,18062
2011-05-18,03:45:00,1325.0000,1327.2500,1324.7500,1326.7500,27201
2011-05-18,03:50:00,1326.5000,1326.7500,1324.5000,1326.0000,30258
2011-05-18,03:55:00,1326.0000,1327.2500,1325.5000,1327.0000,45303
2011-05-18,04:00:00,1327.0000,1327.0000,1325.0000,1325.5000,44616
2011-05-18,04:05:00,1325.2500,1326.0000,1324.7500,1326.0000,18675
2011-05-18,04:10:00,1325.7500,1326.2500,1325.0000,1325.5000,14589
2011-05-18,04:15:00,1325.2500,1325.2500,1325.2500,1325.2500,1
2011-05-18,04:20:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2011-05-18,04:30:00,1326.2500,1327.0000,1326.0000,1326.5000,3535
2011-05-18,04:35:00,1326.5000,1327.0000,1326.2500,1326.2500,1090
2011-05-18,04:40:00,1326.2500,1326.5000,1326.0000,1326.2500,637
2011-05-18,04:45:00,1326.2500,1326.7500,1326.2500,1326.7500,724
2011-05-18,04:50:00,1326.7500,1327.0000,1326.5000,1326.7500,990
2011-05-18,04:55:00,1326.7500,1327.0000,1326.7500,1326.7500,462
2011-05-18,05:00:00,1326.7500,1327.0000,1326.7500,1327.0000,218
2011-05-18,05:05:00,1327.0000,1327.5000,1327.0000,1327.5000,555
2011-05-18,05:10:00,1327.5000,1327.5000,1327.0000,1327.2500,218
2011-05-18,05:15:00,1327.5000,1327.5000,1326.7500,1326.7500,691
2011-05-18,05:20:00,1327.0000,1327.5000,1327.0000,1327.5000,673
2011-05-18,05:25:00,1327.2500,1327.2500,1326.5000,1326.7500,1042
2011-05-18,05:30:00,1326.7500,1326.7500,1326.7500,1326.7500,4
2011-05-18,06:00:00,1327.0000,1327.2500,1326.7500,1327.2500,480
2011-05-18,06:05:00,1327.5000,1327.7500,1326.7500,1326.7500,550
2011-05-18,06:10:00,1327.0000,1327.2500,1326.7500,1327.0000,407
2011-05-18,06:15:00,1327.0000,1327.0000,1326.7500,1327.0000,125
2011-05-18,06:20:00,1327.0000,1327.2500,1326.7500,1327.0000,71
2011-05-18,06:25:00,1327.0000,1327.2500,1326.7500,1326.7500,74
2011-05-18,06:30:00,1327.0000,1327.2500,1326.7500,1327.0000,41
2011-05-18,06:35:00,1327.0000,1327.2500,1327.0000,1327.0000,51
2011-05-18,06:40:00,1327.0000,1327.2500,1327.0000,1327.0000,22
2011-05-18,06:45:00,1327.0000,1327.2500,1327.0000,1327.0000,192
2011-05-18,06:50:00,1327.0000,1327.5000,1327.0000,1327.5000,327
2011-05-18,06:55:00,1327.5000,1327.7500,1327.2500,1327.5000,340
2011-05-18,07:00:00,1327.5000,1327.7500,1327.2500,1327.5000,172
2011-05-18,07:05:00,1327.7500,1328.0000,1327.5000,1327.7500,534
2011-05-18,07:10:00,1327.7500,1328.0000,1327.7500,1327.7500,289
2011-05-18,07:15:00,1327.7500,1327.7500,1326.7500,1327.2500,725
2011-05-18,07:20:00,1327.2500,1327.5000,1327.0000,1327.0000,80
2011-05-18,07:25:00,1327.2500,1327.2500,1327.0000,1327.2500,329
2011-05-18,07:30:00,1327.0000,1327.2500,1327.0000,1327.2500,26
2011-05-18,07:35:00,1327.2500,1327.5000,1327.0000,1327.0000,284
2011-05-18,07:40:00,1327.2500,1328.0000,1327.2500,1327.5000,449
2011-05-18,07:45:00,1327.2500,1327.5000,1326.7500,1327.2500,499
2011-05-18,07:50:00,1327.2500,1327.7500,1327.2500,1327.5000,159
2011-05-18,07:55:00,1327.7500,1327.7500,1327.2500,1327.5000,223
2011-05-18,08:00:00,1327.2500,1327.2500,1326.7500,1327.2500,575
2011-05-18,08:05:00,1327.0000,1327.2500,1326.7500,1327.0000,671
2011-05-18,08:10:00,1327.2500,1327.5000,1327.0000,1327.0000,632
2011-05-18,08:15:00,1327.0000,1327.5000,1327.0000,1327.0000,313
2011-05-18,08:20:00,1327.0000,1327.2500,1326.7500,1326.7500,247
2011-05-18,08:25:00,1327.0000,1328.2500,1326.7500,1328.2500,1999
2011-05-18,08:30:00,1328.0000,1328.2500,1327.7500,1328.2500,803
2011-05-18,08:35:00,1328.2500,1328.7500,1328.0000,1328.5000,1073
2011-05-18,08:40:00,1328.5000,1328.7500,1328.2500,1328.7500,748
2011-05-18,08:45:00,1328.5000,1330.7500,1328.5000,1329.5000,4149
2011-05-18,08:50:00,1329.5000,1329.7500,1329.0000,1329.2500,538
2011-05-18,08:55:00,1329.0000,1329.2500,1328.7500,1329.2500,292
2011-05-18,09:00:00,1329.2500,1329.5000,1328.7500,1328.7500,340
2011-05-18,09:05:00,1328.7500,1329.0000,1328.5000,1328.7500,259
2011-05-18,09:10:00,1328.7500,1328.7500,1328.5000,1328.7500,238
2011-05-18,09:15:00,1328.7500,1329.7500,1328.7500,1329.5000,710
2011-05-18,09:20:00,1329.5000,1330.7500,1329.0000,1330.5000,1913
2011-05-18,09:25:00,1330.5000,1331.5000,1330.2500,1331.0000,2660
2011-05-18,09:30:00,1330.7500,1330.7500,1330.2500,1330.5000,939
2011-05-18,09:35:00,1330.5000,1330.5000,1330.0000,1330.2500,381
2011-05-18,09:40:00,1330.2500,1330.7500,1330.0000,1330.7500,766
2011-05-18,09:45:00,1330.7500,1330.7500,1330.2500,1330.5000,498
2011-05-18,09:50:00,1330.5000,1331.2500,1330.5000,1331.2500,495
2011-05-18,09:55:00,1331.0000,1331.5000,1331.0000,1331.0000,617
2011-05-18,10:00:00,1330.7500,1331.5000,1330.5000,1331.0000,947
2011-05-18,10:05:00,1331.0000,1331.5000,1330.7500,1331.2500,433
2011-05-18,10:10:00,1331.5000,1331.7500,1331.0000,1331.2500,626
2011-05-18,10:15:00,1331.2500,1331.5000,1330.5000,1331.0000,711
2011-05-18,10:20:00,1331.0000,1331.2500,1330.7500,1331.0000,779
2011-05-18,10:25:00,1330.7500,1331.0000,1330.5000,1330.5000,563
2011-05-18,10:30:00,1330.5000,1331.7500,1330.5000,1331.2500,1978
2011-05-18,10:35:00,1331.2500,1331.5000,1330.7500,1331.2500,952
2011-05-18,10:40:00,1331.2500,1331.2500,1330.5000,1330.5000,290
2011-05-18,10:45:00,1330.5000,1331.2500,1330.5000,1330.5000,377
2011-05-18,10:50:00,1330.5000,1331.0000,1330.2500,1330.7500,554
2011-05-18,10:55:00,1330.7500,1331.0000,1330.7500,1330.7500,55
2011-05-18,11:00:00,1330.7500,1331.0000,1330.7500,1331.0000,91
2011-05-18,11:05:00,1330.7500,1331.2500,1330.7500,1331.2500,150
2011-05-18,11:10:00,1331.0000,1331.0000,1330.7500,1331.0000,152
2011-05-18,11:15:00,1331.0000,1331.2500,1330.7500,1331.0000,69
2011-05-18,11:20:00,1331.0000,1331.0000,1330.7500,1330.7500,98
2011-05-18,11:25:00,1331.0000,1331.2500,1331.0000,1331.2500,162
2011-05-18,11:30:00,1331.2500,1331.5000,1331.0000,1331.0000,504
2011-05-18,11:35:00,1331.2500,1331.5000,1331.0000,1331.0000,431
2011-05-18,11:40:00,1331.0000,1331.2500,1331.0000,1331.0000,106
2011-05-18,11:45:00,1331.0000,1331.2500,1331.0000,1331.2500,309
2011-05-18,11:50:00,1331.0000,1331.2500,1331.0000,1331.2500,149
2011-05-18,11:55:00,1331.0000,1331.5000,1331.0000,1331.5000,120
2011-05-18,12:00:00,1331.2500,1331.5000,1331.2500,1331.2500,101
2011-05-18,12:05:00,1331.5000,1331.5000,1331.2500,1331.2500,19
2011-05-18,12:10:00,1331.5000,1331.5000,1331.2500,1331.2500,138
2011-05-18,12:15:00,1331.2500,1331.2500,1331.0000,1331.2500,44
2011-05-18,12:20:00,1331.2500,1331.2500,1331.0000,1331.0000,187
2011-05-18,12:25:00,1331.0000,1331.2500,1330.7500,1331.0000,130
2011-05-18,12:30:00,1331.0000,1331.5000,1331.0000,1331.2500,164
2011-05-18,12:35:00,1331.5000,1331.5000,1331.0000,1331.0000,119
2011-05-18,12:40:00,1331.0000,1331.2500,1331.0000,1331.0000,85
2011-05-18,12:45:00,1331.0000,1331.5000,1331.0000,1331.0000,298
2011-05-18,12:50:00,1331.0000,1331.2500,1331.0000,1331.0000,132
2011-05-18,12:55:00,1331.2500,1331.2500,1330.7500,1331.0000,71
2011-05-18,13:00:00,1331.0000,1331.2500,1331.0000,1331.0000,79
2011-05-18,13:05:00,1331.2500,1331.5000,1331.0000,1331.2500,292
2011-05-18,13:10:00,1331.5000,1331.5000,1331.2500,1331.2500,82
2011-05-18,13:15:00,1331.2500,1331.5000,1331.2500,1331.5000,196
2011-05-18,13:20:00,1331.5000,1331.7500,1331.2500,1331.5000,1392
2011-05-18,13:25:00,1331.5000,1331.7500,1331.5000,1331.7500,210
2011-05-18,13:30:00,1331.7500,1332.0000,1331.5000,1331.7500,902
2011-05-18,13:35:00,1332.0000,1332.0000,1331.5000,1331.5000,244
2011-05-18,13:40:00,1331.7500,1332.0000,1331.5000,1331.7500,773
2011-05-18,13:45:00,1331.5000,1332.0000,1331.5000,1331.5000,292
2011-05-18,13:50:00,1331.5000,1331.7500,1331.5000,1331.7500,354
2011-05-18,13:55:00,1331.7500,1331.7500,1331.5000,1331.7500,460
2011-05-18,14:00:00,1331.5000,1331.7500,1331.0000,1331.2500,1287
2011-05-18,14:05:00,1331.0000,1331.5000,1331.0000,1331.5000,692
2011-05-18,14:10:00,1331.5000,1331.5000,1331.0000,1331.2500,269
2011-05-18,14:15:00,1331.2500,1331.5000,1331.2500,1331.5000,649
2011-05-18,14:20:00,1331.5000,1331.5000,1331.0000,1331.0000,363
2011-05-18,14:25:00,1331.0000,1331.2500,1330.7500,1331.2500,375
2011-05-18,14:30:00,1331.0000,1331.2500,1330.5000,1330.5000,1171
2011-05-18,14:35:00,1330.5000,1330.7500,1330.0000,1330.7500,1143
2011-05-18,14:40:00,1330.7500,1331.0000,1330.5000,1330.5000,407
2011-05-18,14:45:00,1330.5000,1331.0000,1330.5000,1330.7500,426
2011-05-18,14:50:00,1330.7500,1330.7500,1330.5000,1330.5000,276
2011-05-18,14:55:00,1330.5000,1330.7500,1330.0000,1330.5000,1436
2011-05-18,15:00:00,1330.5000,1331.5000,1330.2500,1331.2500,5738
2011-05-18,15:05:00,1331.2500,1331.7500,1330.7500,1330.7500,3021
2011-05-18,15:10:00,1330.7500,1331.7500,1330.5000,1331.5000,2781
2011-05-18,15:15:00,1331.5000,1331.7500,1331.2500,1331.5000,2565
2011-05-18,15:20:00,1331.5000,1331.5000,1330.5000,1331.0000,1702
2011-05-18,15:25:00,1330.7500,1331.7500,1330.7500,1331.2500,1389
2011-05-18,15:30:00,1331.5000,1331.7500,1331.0000,1331.2500,1687
2011-05-18,15:35:00,1331.0000,1331.5000,1330.2500,1331.0000,2758
2011-05-18,15:40:00,1331.2500,1331.5000,1330.2500,1330.7500,1272
2011-05-18,15:45:00,1330.5000,1330.7500,1329.7500,1330.2500,2903
2011-05-18,15:50:00,1330.5000,1330.5000,1329.5000,1329.7500,2010
2011-05-18,15:55:00,1330.0000,1330.0000,1329.2500,1330.0000,1555
2011-05-18,16:00:00,1329.7500,1330.7500,1329.5000,1330.2500,1905
2011-05-18,16:05:00,1330.5000,1331.2500,1330.2500,1330.5000,1683
2011-05-18,16:10:00,1330.2500,1330.5000,1329.7500,1330.0000,1935
2011-05-18,16:15:00,1330.0000,1330.2500,1329.0000,1329.5000,1208
2011-05-18,16:20:00,1329.5000,1330.2500,1329.5000,1330.2500,573
2011-05-18,16:25:00,1330.0000,1330.0000,1329.2500,1329.7500,1037
2011-05-18,16:30:00,1329.7500,1330.7500,1329.5000,1330.0000,1918
2011-05-18,16:35:00,1330.2500,1331.2500,1330.0000,1331.2500,1333
2011-05-18,16:40:00,1331.0000,1331.2500,1331.0000,1331.2500,1091
2011-05-18,16:45:00,1331.2500,1331.5000,1330.7500,1331.0000,1578
2011-05-18,16:50:00,1331.0000,1331.2500,1330.7500,1331.0000,874
2011-05-18,16:55:00,1331.0000,1331.0000,1329.7500,1330.2500,1144
2011-05-18,17:00:00,1330.2500,1330.7500,1330.0000,1330.2500,972
2011-05-18,17:05:00,1330.5000,1330.7500,1330.0000,1330.5000,688
2011-05-18,17:10:00,1330.2500,1330.5000,1329.5000,1329.5000,714
2011-05-18,17:15:00,1329.5000,1329.7500,1329.2500,1329.2500,1215
2011-05-18,17:20:00,1329.2500,1329.5000,1328.0000,1328.2500,3732
2011-05-18,17:25:00,1328.2500,1329.2500,1328.2500,1329.0000,1428
2011-05-18,17:30:00,1329.0000,1329.2500,1328.2500,1329.2500,3059
2011-05-18,17:35:00,1329.0000,1329.7500,1328.7500,1329.2500,1492
2011-05-18,17:40:00,1329.5000,1329.7500,1328.7500,1329.2500,770
2011-05-18,17:45:00,1329.2500,1329.2500,1328.2500,1328.7500,846
2011-05-18,17:50:00,1328.7500,1329.0000,1328.0000,1329.0000,1449
2011-05-18,17:55:00,1328.7500,1329.0000,1328.2500,1328.5000,965
2011-05-18,18:00:00,1328.5000,1329.0000,1328.2500,1328.7500,749
2011-05-18,18:05:00,1329.0000,1329.5000,1328.7500,1329.2500,938
2011-05-18,18:10:00,1329.0000,1329.5000,1328.5000,1329.2500,1624
2011-05-18,18:15:00,1329.5000,1330.5000,1329.5000,1330.5000,2580
2011-05-18,18:20:00,1330.5000,1330.7500,1330.0000,1330.2500,586
2011-05-18,18:25:00,1330.2500,1330.5000,1329.7500,1329.7500,850
2011-05-18,18:30:00,1329.7500,1330.5000,1329.5000,1330.2500,2771
2011-05-18,18:35:00,1330.2500,1330.5000,1329.5000,1330.2500,5337
2011-05-18,18:40:00,1330.2500,1330.5000,1329.7500,1329.7500,2154
2011-05-18,18:45:00,1330.0000,1330.2500,1329.7500,1329.7500,566
2011-05-18,18:50:00,1329.7500,1330.0000,1328.2500,1328.5000,3027
2011-05-18,18:55:00,1328.2500,1329.2500,1328.2500,1328.7500,1773
2011-05-18,19:00:00,1328.7500,1329.0000,1328.2500,1328.5000,1575
2011-05-18,19:05:00,1328.5000,1329.2500,1328.0000,1328.2500,2391
2011-05-18,19:10:00,1328.2500,1328.7500,1328.0000,1328.5000,1932
2011-05-18,19:15:00,1328.5000,1329.0000,1328.2500,1328.7500,1207
2011-05-18,19:20:00,1328.7500,1329.0000,1328.2500,1328.5000,1162
2011-05-18,19:25:00,1328.5000,1329.0000,1328.0000,1328.5000,2173
2011-05-18,19:30:00,1328.5000,1328.7500,1328.0000,1328.2500,1778
2011-05-18,19:35:00,1328.2500,1328.5000,1327.0000,1327.0000,5153
2011-05-18,19:40:00,1327.0000,1327.5000,1327.0000,1327.5000,1139
2011-05-18,19:45:00,1327.5000,1327.5000,1326.2500,1326.2500,3240
2011-05-18,19:50:00,1326.5000,1327.0000,1326.0000,1326.7500,2411
2011-05-18,19:55:00,1326.5000,1327.5000,1326.5000,1327.5000,1858
2011-05-18,20:00:00,1327.2500,1327.5000,1326.0000,1326.7500,2853
2011-05-18,20:05:00,1326.7500,1326.7500,1324.7500,1325.7500,10015
2011-05-18,20:10:00,1325.5000,1325.7500,1324.7500,1325.5000,4169
2011-05-18,20:15:00,1325.5000,1326.2500,1325.0000,1326.0000,3189
2011-05-18,20:20:00,1326.0000,1326.2500,1325.2500,1326.0000,2484
2011-05-18,20:25:00,1326.0000,1326.0000,1325.2500,1325.7500,3067
2011-05-18,20:30:00,1325.7500,1326.7500,1325.2500,1326.5000,4851
2011-05-18,20:35:00,1326.5000,1326.7500,1325.7500,1325.7500,1413
2011-05-18,20:40:00,1326.0000,1326.2500,1325.2500,1325.5000,1905
2011-05-18,20:45:00,1325.5000,1325.7500,1325.0000,1325.7500,4440
2011-05-18,20:50:00,1325.5000,1326.0000,1325.0000,1325.7500,2254
2011-05-18,20:55:00,1325.7500,1327.7500,1325.5000,1327.5000,6104
2011-05-18,21:00:00,1327.5000,1328.0000,1327.0000,1327.5000,4300
2011-05-18,21:05:00,1327.2500,1327.5000,1326.5000,1327.0000,4030
2011-05-18,21:10:00,1327.0000,1327.5000,1326.7500,1327.2500,1488
2011-05-18,21:15:00,1327.2500,1328.0000,1327.2500,1327.7500,2177
2011-05-18,21:20:00,1327.7500,1328.5000,1327.2500,1328.0000,4644
2011-05-18,21:25:00,1327.7500,1328.2500,1327.5000,1327.5000,5625
2011-05-18,21:30:00,1327.5000,1327.7500,1325.0000,1325.7500,44622
2011-05-18,21:35:00,1326.0000,1326.2500,1324.5000,1325.7500,27893
2011-05-18,21:40:00,1325.5000,1328.2500,1325.5000,1328.2500,34054
2011-05-18,21:45:00,1328.0000,1330.0000,1327.2500,1329.2500,40237
2011-05-18,21:50:00,1329.5000,1329.5000,1328.2500,1328.7500,23999
2011-05-18,21:55:00,1328.7500,1329.2500,1327.2500,1327.7500,17568
2011-05-18,22:00:00,1327.5000,1329.0000,1327.2500,1328.7500,29390
2011-05-18,22:05:00,1328.7500,1330.7500,1328.5000,1330.2500,24866
2011-05-18,22:10:00,1330.0000,1330.5000,1329.2500,1329.7500,13872
2011-05-18,22:15:00,1329.5000,1330.0000,1328.5000,1329.7500,16415
2011-05-18,22:20:00,1329.7500,1330.0000,1328.5000,1329.5000,12622
2011-05-18,22:25:00,1329.2500,1330.2500,1329.0000,1330.0000,8994
2011-05-18,22:30:00,1330.0000,1331.7500,1330.0000,1331.2500,29773
2011-05-18,22:35:00,1331.5000,1333.2500,1331.5000,1332.2500,38014
2011-05-18,22:40:00,1332.5000,1332.7500,1332.0000,1332.0000,16001
2011-05-18,22:45:00,1332.0000,1334.0000,1332.0000,1333.0000,25436
2011-05-18,22:50:00,1333.2500,1333.5000,1332.5000,1332.5000,14740
2011-05-18,22:55:00,1332.5000,1333.0000,1332.0000,1332.7500,11161
2011-05-18,23:00:00,1332.7500,1334.0000,1332.5000,1334.0000,17163
2011-05-18,23:05:00,1334.0000,1334.2500,1332.7500,1333.0000,15411
2011-05-18,23:10:00,1333.2500,1333.2500,1332.2500,1333.0000,16296
2011-05-18,23:15:00,1333.2500,1333.2500,1332.2500,1333.0000,10980
2011-05-18,23:20:00,1333.2500,1333.2500,1331.5000,1332.0000,20856
2011-05-18,23:25:00,1332.0000,1332.7500,1331.5000,1332.5000,11070
2011-05-18,23:30:00,1332.5000,1333.0000,1332.0000,1332.7500,12278
2011-05-18,23:35:00,1332.5000,1333.2500,1332.2500,1332.7500,7835
2011-05-18,23:40:00,1332.7500,1333.5000,1332.5000,1332.7500,10927
2011-05-18,23:45:00,1333.0000,1333.2500,1332.5000,1333.0000,10163
2011-05-18,23:50:00,1333.0000,1333.2500,1332.5000,1332.7500,9355
2011-05-18,23:55:00,1332.7500,1333.2500,1332.5000,1333.0000,5659
2011-05-19,00:00:00,1333.0000,1333.5000,1333.0000,1333.0000,7980
2011-05-19,00:05:00,1333.0000,1333.0000,1331.7500,1332.0000,11012
2011-05-19,00:10:00,1332.0000,1333.0000,1332.0000,1332.7500,7826
2011-05-19,00:15:00,1332.7500,1333.7500,1332.5000,1333.5000,15254
2011-05-19,00:20:00,1333.5000,1333.5000,1333.0000,1333.5000,10322
2011-05-19,00:25:00,1333.5000,1334.0000,1333.0000,1333.7500,7270
2011-05-19,00:30:00,1333.7500,1334.7500,1333.5000,1334.0000,18828
2011-05-19,00:35:00,1334.2500,1334.5000,1333.7500,1333.7500,5175
2011-05-19,00:40:00,1333.7500,1334.5000,1333.5000,1334.2500,3646
2011-05-19,00:45:00,1334.2500,1334.5000,1334.0000,1334.5000,5106
2011-05-19,00:50:00,1334.2500,1334.5000,1333.5000,1333.7500,5597
2011-05-19,00:55:00,1333.5000,1334.5000,1333.5000,1334.0000,4393
2011-05-19,01:00:00,1333.7500,1336.0000,1333.7500,1335.7500,17492
2011-05-19,01:05:00,1336.0000,1337.0000,1335.7500,1336.7500,25940
2011-05-19,01:10:00,1336.7500,1337.0000,1336.2500,1336.2500,13468
2011-05-19,01:15:00,1336.2500,1336.7500,1335.7500,1336.0000,8493
2011-05-19,01:20:00,1336.0000,1336.5000,1335.7500,1335.7500,8383
2011-05-19,01:25:00,1335.7500,1336.0000,1335.2500,1335.5000,9565
2011-05-19,01:30:00,1335.5000,1335.7500,1335.2500,1335.5000,6088
2011-05-19,01:35:00,1335.5000,1336.2500,1335.2500,1335.5000,5135
2011-05-19,01:40:00,1335.7500,1336.5000,1335.2500,1336.0000,8191
2011-05-19,01:45:00,1336.0000,1336.5000,1335.7500,1336.2500,3359
2011-05-19,01:50:00,1336.5000,1337.7500,1336.2500,1337.2500,14851
2011-05-19,01:55:00,1337.5000,1339.0000,1337.2500,1338.2500,29027
2011-05-19,02:00:00,1338.2500,1338.7500,1336.7500,1337.2500,27615
2011-05-19,02:05:00,1337.2500,1340.2500,1337.0000,1339.5000,31816
2011-05-19,02:10:00,1339.2500,1340.0000,1339.0000,1339.0000,14010
2011-05-19,02:15:00,1339.0000,1339.2500,1337.2500,1337.7500,18477
2011-05-19,02:20:00,1337.7500,1338.0000,1336.0000,1336.2500,20289
2011-05-19,02:25:00,1336.2500,1337.0000,1335.2500,1336.2500,24105
2011-05-19,02:30:00,1336.2500,1337.2500,1336.0000,1337.2500,10715
2011-05-19,02:35:00,1337.2500,1337.7500,1335.0000,1335.2500,19038
2011-05-19,02:40:00,1335.0000,1336.7500,1334.7500,1335.7500,14231
2011-05-19,02:45:00,1335.7500,1336.7500,1335.5000,1335.7500,9061
2011-05-19,02:50:00,1336.0000,1336.2500,1335.2500,1335.5000,6405
2011-05-19,02:55:00,1335.5000,1336.2500,1334.7500,1335.5000,14411
2011-05-19,03:00:00,1335.5000,1337.0000,1335.0000,1336.7500,10674
2011-05-19,03:05:00,1336.7500,1337.5000,1336.2500,1336.5000,16082
2011-05-19,03:10:00,1336.5000,1337.5000,1336.2500,1336.7500,6222
2011-05-19,03:15:00,1337.0000,1338.5000,1336.5000,1338.0000,13451
2011-05-19,03:20:00,1338.2500,1338.7500,1337.5000,1338.2500,10296
2011-05-19,03:25:00,1338.2500,1339.2500,1338.0000,1338.7500,11841
2011-05-19,03:30:00,1338.7500,1339.5000,1338.5000,1338.5000,21506
2011-05-19,03:35:00,1338.5000,1338.7500,1337.7500,1338.7500,16077
2011-05-19,03:40:00,1338.5000,1339.7500,1338.0000,1339.7500,15919
2011-05-19,03:45:00,1339.7500,1340.2500,1338.5000,1339.0000,26899
2011-05-19,03:50:00,1338.7500,1340.2500,1338.2500,1339.0000,27386
2011-05-19,03:55:00,1339.2500,1339.5000,1338.2500,1338.7500,37605
2011-05-19,04:00:00,1339.0000,1339.7500,1338.2500,1339.5000,47759
2011-05-19,04:05:00,1339.5000,1340.5000,1339.0000,1339.5000,29746
2011-05-19,04:10:00,1339.2500,1339.5000,1338.2500,1338.5000,29637
2011-05-19,04:20:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2011-05-19,04:30:00,1338.2500,1338.7500,1338.0000,1338.5000,1657
2011-05-19,04:35:00,1338.5000,1339.0000,1338.5000,1338.7500,1072
2011-05-19,04:40:00,1339.0000,1339.0000,1338.7500,1339.0000,178
2011-05-19,04:45:00,1339.0000,1339.2500,1338.7500,1339.2500,589
2011-05-19,04:50:00,1339.2500,1339.5000,1339.0000,1339.2500,679
2011-05-19,04:55:00,1339.2500,1339.5000,1339.2500,1339.5000,239
2011-05-19,05:00:00,1339.5000,1339.7500,1339.2500,1339.5000,234
2011-05-19,05:05:00,1339.5000,1340.0000,1339.2500,1340.0000,472
2011-05-19,05:10:00,1340.0000,1340.2500,1339.5000,1340.0000,793
2011-05-19,05:15:00,1340.0000,1340.0000,1339.5000,1339.5000,115
2011-05-19,05:20:00,1339.5000,1339.7500,1339.2500,1339.2500,177
2011-05-19,05:25:00,1339.5000,1340.2500,1339.2500,1340.0000,772
2011-05-19,05:30:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2011-05-19,06:00:00,1339.7500,1340.0000,1339.5000,1339.5000,468
2011-05-19,06:05:00,1339.7500,1340.0000,1339.5000,1339.5000,114
2011-05-19,06:10:00,1339.5000,1339.7500,1339.5000,1339.5000,26
2011-05-19,06:15:00,1339.7500,1340.0000,1339.5000,1339.7500,193
2011-05-19,06:20:00,1339.7500,1340.0000,1339.7500,1340.0000,48
2011-05-19,06:25:00,1340.0000,1340.2500,1339.7500,1340.0000,201
2011-05-19,06:30:00,1340.0000,1340.5000,1340.0000,1340.5000,233
2011-05-19,06:35:00,1340.5000,1340.5000,1340.0000,1340.2500,141
2011-05-19,06:40:00,1340.0000,1340.0000,1339.7500,1340.0000,162
2011-05-19,06:45:00,1340.0000,1340.2500,1340.0000,1340.2500,132
2011-05-19,06:50:00,1340.2500,1340.2500,1339.7500,1339.7500,399
2011-05-19,06:55:00,1339.7500,1339.7500,1339.2500,1339.2500,416
2011-05-19,07:00:00,1339.5000,1339.7500,1339.2500,1339.5000,312
2011-05-19,07:05:00,1339.5000,1339.7500,1339.5000,1339.5000,50
2011-05-19,07:10:00,1339.5000,1339.5000,1339.2500,1339.2500,114
2011-05-19,07:15:00,1339.2500,1339.7500,1339.2500,1339.7500,193
2011-05-19,07:20:00,1339.5000,1340.0000,1339.5000,1339.7500,178
2011-05-19,07:25:00,1340.0000,1340.5000,1340.0000,1340.2500,512
2011-05-19,07:30:00,1340.0000,1340.2500,1340.0000,1340.0000,332
2011-05-19,07:35:00,1340.0000,1340.0000,1339.7500,1340.0000,32
2011-05-19,07:40:00,1340.0000,1340.0000,1339.7500,1339.7500,192
2011-05-19,07:45:00,1339.7500,1340.0000,1339.7500,1339.7500,270
2011-05-19,07:50:00,1339.7500,1340.0000,1339.2500,1339.5000,493
2011-05-19,07:55:00,1339.5000,1339.7500,1339.0000,1339.7500,277
2011-05-19,08:00:00,1339.5000,1339.7500,1339.2500,1339.2500,486
2011-05-19,08:05:00,1339.5000,1339.7500,1339.0000,1339.2500,637
2011-05-19,08:10:00,1339.0000,1339.0000,1338.7500,1339.0000,838
2011-05-19,08:15:00,1338.7500,1339.2500,1338.7500,1339.0000,491
2011-05-19,08:20:00,1339.0000,1339.2500,1338.7500,1339.0000,610
2011-05-19,08:25:00,1339.0000,1339.2500,1338.7500,1339.0000,415
2011-05-19,08:30:00,1339.0000,1339.2500,1338.7500,1338.7500,504
2011-05-19,08:35:00,1339.0000,1339.2500,1338.5000,1338.7500,491
2011-05-19,08:40:00,1338.7500,1339.0000,1338.2500,1338.2500,769
2011-05-19,08:45:00,1338.2500,1339.2500,1338.2500,1338.7500,2005
2011-05-19,08:50:00,1338.7500,1339.2500,1338.7500,1339.2500,1432
2011-05-19,08:55:00,1339.0000,1339.0000,1338.5000,1338.5000,607
2011-05-19,09:00:00,1338.7500,1338.7500,1338.2500,1338.2500,802
2011-05-19,09:05:00,1338.5000,1338.7500,1338.2500,1338.2500,1017
2011-05-19,09:10:00,1338.2500,1338.5000,1338.0000,1338.0000,488
2011-05-19,09:15:00,1338.2500,1338.5000,1338.0000,1338.5000,762
2011-05-19,09:20:00,1338.2500,1338.5000,1338.2500,1338.5000,470
2011-05-19,09:25:00,1338.2500,1338.7500,1338.2500,1338.7500,279
2011-05-19,09:30:00,1338.7500,1338.7500,1338.0000,1338.5000,957
2011-05-19,09:35:00,1338.5000,1338.5000,1338.2500,1338.5000,116
2011-05-19,09:40:00,1338.2500,1338.5000,1338.0000,1338.2500,316
2011-05-19,09:45:00,1338.2500,1338.2500,1337.7500,1338.2500,1121
2011-05-19,09:50:00,1338.2500,1338.5000,1338.0000,1338.5000,553
2011-05-19,09:55:00,1338.2500,1338.5000,1338.0000,1338.0000,411
2011-05-19,10:00:00,1338.2500,1338.2500,1337.7500,1338.0000,284
2011-05-19,10:05:00,1338.2500,1338.5000,1338.0000,1338.5000,127
2011-05-19,10:10:00,1338.5000,1339.0000,1338.5000,1338.7500,404
2011-05-19,10:15:00,1338.7500,1339.0000,1338.7500,1339.0000,540
2011-05-19,10:20:00,1339.0000,1339.0000,1338.7500,1338.7500,44
2011-05-19,10:25:00,1339.0000,1339.5000,1338.7500,1339.2500,550
2011-05-19,10:30:00,1339.5000,1339.7500,1339.5000,1339.7500,414
2011-05-19,10:35:00,1339.7500,1339.7500,1339.2500,1339.5000,326
2011-05-19,10:40:00,1339.5000,1340.5000,1339.5000,1340.2500,783
2011-05-19,10:45:00,1340.2500,1340.2500,1339.7500,1340.0000,626
2011-05-19,10:50:00,1340.0000,1340.2500,1339.5000,1339.5000,561
2011-05-19,10:55:00,1339.5000,1340.2500,1339.0000,1339.7500,2497
2011-05-19,11:00:00,1339.7500,1340.0000,1339.2500,1339.7500,924
2011-05-19,11:05:00,1339.5000,1340.0000,1339.5000,1339.7500,674
2011-05-19,11:10:00,1339.7500,1340.0000,1339.2500,1339.7500,377
2011-05-19,11:15:00,1339.7500,1339.7500,1339.5000,1339.5000,462
2011-05-19,11:20:00,1339.5000,1339.7500,1339.5000,1339.7500,136
2011-05-19,11:25:00,1339.7500,1339.7500,1339.5000,1339.5000,111
2011-05-19,11:30:00,1339.5000,1339.7500,1339.0000,1339.2500,679
2011-05-19,11:35:00,1339.2500,1339.2500,1338.7500,1339.0000,305
2011-05-19,11:40:00,1338.7500,1339.0000,1338.2500,1338.7500,883
2011-05-19,11:45:00,1338.7500,1339.2500,1338.5000,1339.2500,212
2011-05-19,11:50:00,1339.2500,1339.2500,1339.0000,1339.0000,56
2011-05-19,11:55:00,1338.7500,1339.2500,1338.7500,1339.0000,130
2011-05-19,12:00:00,1338.7500,1339.2500,1338.7500,1339.0000,106
2011-05-19,12:05:00,1339.0000,1339.5000,1338.7500,1339.0000,163
2011-05-19,12:10:00,1338.7500,1339.2500,1338.7500,1339.0000,305
2011-05-19,12:15:00,1339.0000,1339.2500,1338.7500,1339.0000,135
2011-05-19,12:20:00,1339.2500,1339.5000,1339.0000,1339.5000,147
2011-05-19,12:25:00,1339.5000,1339.5000,1339.0000,1339.2500,126
2011-05-19,12:30:00,1339.0000,1339.2500,1339.0000,1339.0000,401
2011-05-19,12:35:00,1338.7500,1339.2500,1338.7500,1339.0000,381
2011-05-19,12:40:00,1339.0000,1339.0000,1338.5000,1339.0000,568
2011-05-19,12:45:00,1338.7500,1339.0000,1338.2500,1338.5000,610
2011-05-19,12:50:00,1338.5000,1338.7500,1338.2500,1338.5000,288
2011-05-19,12:55:00,1338.5000,1338.7500,1338.5000,1338.7500,198
2011-05-19,13:00:00,1338.7500,1338.7500,1338.2500,1338.5000,233
2011-05-19,13:05:00,1338.2500,1338.5000,1338.2500,1338.2500,411
2011-05-19,13:10:00,1338.2500,1338.5000,1338.0000,1338.2500,132
2011-05-19,13:15:00,1338.0000,1338.2500,1337.7500,1338.0000,787
2011-05-19,13:20:00,1338.0000,1338.2500,1337.7500,1338.0000,173
2011-05-19,13:25:00,1338.0000,1338.2500,1337.5000,1337.7500,847
2011-05-19,13:30:00,1337.7500,1338.0000,1337.5000,1338.0000,218
2011-05-19,13:35:00,1337.7500,1337.7500,1337.0000,1337.2500,1262
2011-05-19,13:40:00,1337.5000,1337.5000,1336.5000,1336.7500,2663
2011-05-19,13:45:00,1336.7500,1337.0000,1336.7500,1336.7500,286
2011-05-19,13:50:00,1337.0000,1337.7500,1337.0000,1337.5000,768
2011-05-19,13:55:00,1337.5000,1338.2500,1337.2500,1337.7500,633
2011-05-19,14:00:00,1337.7500,1338.2500,1337.0000,1337.2500,1804
2011-05-19,14:05:00,1337.2500,1337.2500,1336.7500,1337.0000,1220
2011-05-19,14:10:00,1337.0000,1337.5000,1336.7500,1337.2500,900
2011-05-19,14:15:00,1337.2500,1337.7500,1337.2500,1337.7500,586
2011-05-19,14:20:00,1337.7500,1338.0000,1337.5000,1337.7500,491
2011-05-19,14:25:00,1337.7500,1338.7500,1337.7500,1338.2500,1112
2011-05-19,14:30:00,1338.2500,1339.0000,1338.2500,1338.5000,918
2011-05-19,14:35:00,1338.5000,1339.2500,1338.5000,1339.0000,342
2011-05-19,14:40:00,1339.2500,1339.5000,1338.7500,1339.2500,693
2011-05-19,14:45:00,1339.0000,1339.5000,1339.0000,1339.2500,533
2011-05-19,14:50:00,1339.5000,1339.5000,1338.7500,1339.0000,409
2011-05-19,14:55:00,1339.0000,1339.5000,1339.0000,1339.5000,528
2011-05-19,15:00:00,1339.5000,1340.0000,1339.5000,1339.7500,3177
2011-05-19,15:05:00,1340.0000,1340.2500,1339.0000,1339.2500,3009
2011-05-19,15:10:00,1339.5000,1339.5000,1338.7500,1339.0000,945
2011-05-19,15:15:00,1339.0000,1339.0000,1338.5000,1338.7500,1282
2011-05-19,15:20:00,1338.7500,1339.5000,1338.7500,1339.2500,1622
2011-05-19,15:25:00,1339.2500,1339.5000,1338.2500,1338.5000,1492
2011-05-19,15:30:00,1338.5000,1338.5000,1337.5000,1337.7500,2887
2011-05-19,15:35:00,1338.0000,1338.5000,1335.7500,1336.0000,5098
2011-05-19,15:40:00,1336.0000,1336.5000,1335.5000,1335.7500,4059
2011-05-19,15:45:00,1335.7500,1336.5000,1334.7500,1336.2500,6169
2011-05-19,15:50:00,1336.0000,1337.0000,1336.0000,1336.5000,1753
2011-05-19,15:55:00,1336.5000,1337.7500,1336.5000,1337.5000,1993
2011-05-19,16:00:00,1337.5000,1337.7500,1336.7500,1337.5000,1609
2011-05-19,16:05:00,1337.5000,1338.2500,1337.2500,1338.2500,1891
2011-05-19,16:10:00,1338.0000,1338.7500,1338.0000,1338.7500,1674
2011-05-19,16:15:00,1338.7500,1338.7500,1337.7500,1337.7500,2465
2011-05-19,16:20:00,1337.7500,1338.7500,1337.7500,1338.7500,1424
2011-05-19,16:25:00,1338.5000,1338.5000,1338.0000,1338.5000,498
2011-05-19,16:30:00,1338.2500,1338.7500,1338.0000,1338.0000,1940
2011-05-19,16:35:00,1338.0000,1338.5000,1337.7500,1338.2500,1051
2011-05-19,16:40:00,1338.2500,1338.7500,1338.0000,1338.2500,1354
2011-05-19,16:45:00,1338.2500,1338.2500,1336.7500,1337.0000,1306
2011-05-19,16:50:00,1337.0000,1337.2500,1336.5000,1336.5000,1308
2011-05-19,16:55:00,1336.5000,1338.0000,1336.5000,1337.7500,1767
2011-05-19,17:00:00,1337.7500,1338.5000,1337.0000,1338.2500,2193
2011-05-19,17:05:00,1338.2500,1338.5000,1338.0000,1338.2500,326
2011-05-19,17:10:00,1338.2500,1339.0000,1338.2500,1339.0000,995
2011-05-19,17:15:00,1339.0000,1340.0000,1338.7500,1339.7500,2498
2011-05-19,17:20:00,1339.5000,1340.0000,1339.5000,1339.7500,1379
2011-05-19,17:25:00,1339.7500,1340.7500,1339.5000,1340.5000,3512
2011-05-19,17:30:00,1340.2500,1340.5000,1340.0000,1340.0000,1103
2011-05-19,17:35:00,1339.7500,1340.5000,1339.7500,1340.0000,1225
2011-05-19,17:40:00,1340.0000,1340.0000,1339.7500,1340.0000,270
2011-05-19,17:45:00,1339.7500,1340.0000,1339.2500,1339.7500,2291
2011-05-19,17:50:00,1340.0000,1344.0000,1339.7500,1343.2500,15113
2011-05-19,17:55:00,1343.2500,1343.7500,1343.0000,1343.2500,4085
2011-05-19,18:00:00,1343.5000,1344.0000,1342.2500,1342.2500,5320
2011-05-19,18:05:00,1342.2500,1343.2500,1342.0000,1343.0000,1698
2011-05-19,18:10:00,1343.0000,1343.2500,1342.7500,1343.0000,1077
2011-05-19,18:15:00,1343.0000,1343.0000,1342.2500,1342.2500,1152
2011-05-19,18:20:00,1342.2500,1342.7500,1342.0000,1342.5000,2294
2011-05-19,18:25:00,1342.7500,1343.0000,1342.2500,1342.7500,1174
2011-05-19,18:30:00,1343.0000,1344.0000,1342.7500,1343.7500,3066
2011-05-19,18:35:00,1343.5000,1344.0000,1342.7500,1343.0000,4596
2011-05-19,18:40:00,1343.0000,1343.5000,1342.7500,1342.7500,1908
2011-05-19,18:45:00,1342.7500,1343.2500,1342.5000,1343.2500,465
2011-05-19,18:50:00,1343.2500,1343.5000,1342.7500,1343.0000,1732
2011-05-19,18:55:00,1343.2500,1343.7500,1342.7500,1343.2500,1880
2011-05-19,19:00:00,1343.5000,1343.5000,1343.0000,1343.2500,688
2011-05-19,19:05:00,1343.2500,1343.5000,1343.0000,1343.2500,1004
2011-05-19,19:10:00,1343.0000,1343.2500,1342.7500,1343.0000,1075
2011-05-19,19:15:00,1343.0000,1343.0000,1342.5000,1342.7500,751
2011-05-19,19:20:00,1342.7500,1343.0000,1342.5000,1343.0000,1352
2011-05-19,19:25:00,1342.7500,1343.2500,1342.7500,1343.0000,408
2011-05-19,19:30:00,1342.7500,1343.0000,1342.5000,1342.7500,367
2011-05-19,19:35:00,1342.5000,1342.7500,1342.2500,1342.2500,2730
2011-05-19,19:40:00,1342.5000,1342.7500,1342.2500,1342.5000,1651
2011-05-19,19:45:00,1342.2500,1342.5000,1341.5000,1342.0000,2705
2011-05-19,19:50:00,1341.7500,1342.2500,1341.7500,1341.7500,2003
2011-05-19,19:55:00,1342.0000,1342.5000,1341.7500,1342.0000,1916
2011-05-19,20:00:00,1341.7500,1342.2500,1341.7500,1341.7500,2433
2011-05-19,20:05:00,1341.7500,1342.2500,1341.7500,1341.7500,1751
2011-05-19,20:10:00,1341.7500,1342.5000,1341.7500,1342.2500,1645
2011-05-19,20:15:00,1342.2500,1343.0000,1342.2500,1342.2500,2979
2011-05-19,20:20:00,1342.2500,1342.7500,1342.0000,1342.2500,2712
2011-05-19,20:25:00,1342.2500,1343.0000,1342.2500,1342.5000,2536
2011-05-19,20:30:00,1342.7500,1344.7500,1342.7500,1344.2500,23044
2011-05-19,20:35:00,1344.2500,1344.2500,1343.5000,1343.7500,5561
2011-05-19,20:40:00,1343.7500,1344.0000,1343.2500,1343.7500,4052
2011-05-19,20:45:00,1343.5000,1344.0000,1343.0000,1343.2500,4301
2011-05-19,20:50:00,1343.5000,1343.7500,1343.2500,1343.5000,3191
2011-05-19,20:55:00,1343.7500,1344.5000,1343.2500,1344.2500,5543
2011-05-19,21:00:00,1344.5000,1344.5000,1343.5000,1344.0000,4303
2011-05-19,21:05:00,1344.0000,1344.0000,1343.2500,1343.2500,3236
2011-05-19,21:10:00,1343.2500,1344.2500,1343.2500,1344.0000,4354
2011-05-19,21:15:00,1343.7500,1344.0000,1343.0000,1343.2500,3249
2011-05-19,21:20:00,1343.2500,1343.7500,1342.5000,1342.7500,6742
2011-05-19,21:25:00,1342.7500,1344.0000,1342.7500,1343.0000,4802
2011-05-19,21:30:00,1343.2500,1344.0000,1342.5000,1343.7500,40315
2011-05-19,21:35:00,1343.5000,1344.2500,1342.0000,1342.5000,25425
2011-05-19,21:40:00,1342.2500,1343.0000,1341.7500,1342.5000,24155
2011-05-19,21:45:00,1342.2500,1344.0000,1342.0000,1343.2500,18477
2011-05-19,21:50:00,1343.2500,1344.7500,1343.0000,1344.5000,21344
2011-05-19,21:55:00,1344.5000,1345.5000,1343.5000,1344.5000,27010
2011-05-19,22:00:00,1344.2500,1344.5000,1340.0000,1342.7500,69292
2011-05-19,22:05:00,1342.5000,1343.2500,1340.0000,1340.5000,44514
2011-05-19,22:10:00,1340.5000,1341.2500,1337.7500,1338.7500,61581
2011-05-19,22:15:00,1338.7500,1339.7500,1338.2500,1339.7500,22141
2011-05-19,22:20:00,1339.7500,1340.7500,1339.2500,1339.5000,25061
2011-05-19,22:25:00,1339.7500,1340.5000,1339.0000,1340.2500,13878
2011-05-19,22:30:00,1340.5000,1340.7500,1338.5000,1339.2500,21126
2011-05-19,22:35:00,1339.2500,1340.7500,1339.2500,1340.0000,15503
2011-05-19,22:40:00,1339.7500,1340.2500,1337.2500,1337.2500,37305
2011-05-19,22:45:00,1337.2500,1338.5000,1337.2500,1338.2500,27440
2011-05-19,22:50:00,1338.2500,1338.2500,1335.2500,1335.2500,48676
2011-05-19,22:55:00,1335.5000,1336.2500,1335.2500,1336.0000,36009
2011-05-19,23:00:00,1335.7500,1337.0000,1335.2500,1336.7500,35104
2011-05-19,23:05:00,1336.7500,1336.7500,1335.2500,1335.2500,23848
2011-05-19,23:10:00,1335.2500,1335.7500,1334.5000,1335.5000,40403
2011-05-19,23:15:00,1335.2500,1336.7500,1335.0000,1336.5000,24707
2011-05-19,23:20:00,1336.2500,1337.0000,1335.7500,1336.2500,18124
2011-05-19,23:25:00,1336.0000,1337.0000,1336.0000,1336.5000,13052
2011-05-19,23:30:00,1336.5000,1337.5000,1336.0000,1336.0000,20710
2011-05-19,23:35:00,1336.2500,1337.5000,1336.0000,1337.0000,17022
2011-05-19,23:40:00,1337.2500,1337.5000,1336.2500,1336.7500,10861
2011-05-19,23:45:00,1336.7500,1337.2500,1336.5000,1336.5000,7766
2011-05-19,23:50:00,1336.7500,1337.0000,1336.2500,1336.5000,12574
2011-05-19,23:55:00,1336.7500,1336.7500,1336.0000,1336.7500,10740
2011-05-20,00:00:00,1336.7500,1337.0000,1336.2500,1336.5000,6655
2011-05-20,00:05:00,1336.7500,1339.2500,1336.5000,1338.7500,20806
2011-05-20,00:10:00,1338.7500,1340.0000,1338.5000,1339.7500,15866
2011-05-20,00:15:00,1339.7500,1340.2500,1339.2500,1340.0000,10603
2011-05-20,00:20:00,1340.0000,1340.2500,1339.5000,1339.7500,11655
2011-05-20,00:25:00,1339.5000,1341.7500,1339.2500,1341.2500,32100
2011-05-20,00:30:00,1341.5000,1342.0000,1340.5000,1341.2500,16892
2011-05-20,00:35:00,1341.2500,1342.2500,1340.7500,1342.2500,18871
2011-05-20,00:40:00,1342.2500,1342.2500,1341.0000,1341.0000,10818
2011-05-20,00:45:00,1341.2500,1341.2500,1339.7500,1340.7500,14341
2011-05-20,00:50:00,1340.5000,1341.0000,1340.0000,1340.7500,6502
2011-05-20,00:55:00,1340.7500,1341.0000,1339.7500,1340.5000,9643
2011-05-20,01:00:00,1340.2500,1341.0000,1340.0000,1340.5000,5278
2011-05-20,01:05:00,1340.5000,1341.7500,1340.0000,1341.5000,9519
2011-05-20,01:10:00,1341.5000,1342.0000,1341.2500,1341.5000,8081
2011-05-20,01:15:00,1341.7500,1343.0000,1341.0000,1342.7500,16792
2011-05-20,01:20:00,1342.7500,1343.2500,1341.7500,1341.7500,13021
2011-05-20,01:25:00,1341.7500,1342.2500,1341.2500,1341.7500,6964
2011-05-20,01:30:00,1341.7500,1342.2500,1341.5000,1342.2500,5089
2011-05-20,01:35:00,1342.0000,1342.5000,1341.0000,1341.0000,8968
2011-05-20,01:40:00,1341.0000,1341.2500,1340.0000,1341.0000,15375
2011-05-20,01:45:00,1341.0000,1341.7500,1340.5000,1341.2500,4155
2011-05-20,01:50:00,1341.2500,1341.7500,1340.7500,1341.2500,6422
2011-05-20,01:55:00,1341.2500,1342.7500,1341.0000,1342.0000,19190
2011-05-20,02:00:00,1342.2500,1343.2500,1342.0000,1343.0000,12289
2011-05-20,02:05:00,1343.0000,1343.5000,1342.0000,1342.0000,7247
2011-05-20,02:10:00,1342.0000,1342.5000,1340.2500,1340.7500,16793
2011-05-20,02:15:00,1340.7500,1341.0000,1339.5000,1340.2500,18395
2011-05-20,02:20:00,1340.2500,1340.7500,1339.5000,1339.7500,7145
2011-05-20,02:25:00,1339.5000,1340.2500,1338.2500,1338.7500,26167
2011-05-20,02:30:00,1339.0000,1339.2500,1338.0000,1339.0000,14514
2011-05-20,02:35:00,1339.0000,1339.7500,1338.5000,1339.0000,7961
2011-05-20,02:40:00,1339.0000,1339.5000,1336.2500,1337.0000,42569
2011-05-20,02:45:00,1337.0000,1338.2500,1336.7500,1338.2500,11993
2011-05-20,02:50:00,1338.0000,1339.7500,1337.7500,1339.0000,13743
2011-05-20,02:55:00,1339.0000,1339.2500,1338.2500,1339.0000,8347
2011-05-20,03:00:00,1339.2500,1340.7500,1338.7500,1340.0000,14719
2011-05-20,03:05:00,1340.0000,1340.2500,1339.2500,1340.0000,11757
2011-05-20,03:10:00,1340.0000,1340.7500,1340.0000,1340.0000,8572
2011-05-20,03:15:00,1340.0000,1340.5000,1339.5000,1340.2500,7286
2011-05-20,03:20:00,1340.2500,1341.5000,1340.2500,1341.0000,12800
2011-05-20,03:25:00,1341.0000,1341.2500,1340.5000,1340.7500,4180
2011-05-20,03:30:00,1341.0000,1341.5000,1340.2500,1340.7500,7338
2011-05-20,03:35:00,1340.7500,1341.0000,1340.2500,1341.0000,8930
2011-05-20,03:40:00,1341.0000,1341.0000,1340.2500,1340.7500,12837
2011-05-20,03:45:00,1340.7500,1341.5000,1340.5000,1341.2500,20984
2011-05-20,03:50:00,1341.2500,1342.0000,1340.7500,1341.7500,22213
2011-05-20,03:55:00,1341.7500,1342.2500,1341.2500,1341.7500,49708
2011-05-20,04:00:00,1341.5000,1341.7500,1341.0000,1341.2500,36807
2011-05-20,04:05:00,1341.0000,1341.7500,1340.7500,1341.5000,12170
2011-05-20,04:10:00,1341.2500,1342.0000,1341.2500,1341.7500,17149
2011-05-20,04:20:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2011-05-20,04:30:00,1341.5000,1341.7500,1341.2500,1341.5000,2274
2011-05-20,04:35:00,1341.5000,1342.0000,1341.5000,1341.7500,1756
2011-05-20,04:40:00,1341.7500,1342.0000,1341.5000,1342.0000,543
2011-05-20,04:45:00,1342.0000,1342.0000,1341.7500,1341.7500,358
2011-05-20,04:50:00,1341.7500,1342.0000,1341.7500,1341.7500,126
2011-05-20,04:55:00,1341.7500,1342.0000,1341.5000,1341.7500,96
2011-05-20,05:00:00,1341.7500,1342.0000,1341.5000,1341.5000,317
2011-05-20,05:05:00,1341.5000,1341.7500,1341.5000,1341.7500,38
2011-05-20,05:10:00,1341.7500,1341.7500,1341.5000,1341.7500,486
2011-05-20,05:15:00,1341.7500,1342.0000,1341.7500,1341.7500,66
2011-05-20,05:20:00,1341.7500,1342.0000,1341.5000,1341.5000,83
2011-05-20,05:25:00,1341.7500,1342.0000,1341.7500,1341.7500,227
2011-05-20,06:00:00,1341.7500,1342.0000,1341.7500,1341.7500,218
2011-05-20,06:05:00,1341.7500,1341.7500,1341.5000,1341.7500,74
2011-05-20,06:10:00,1341.7500,1342.0000,1341.7500,1341.7500,180
2011-05-20,06:15:00,1341.7500,1341.7500,1341.5000,1341.5000,41
2011-05-20,06:20:00,1341.5000,1341.7500,1341.2500,1341.5000,343
2011-05-20,06:25:00,1341.2500,1341.5000,1341.2500,1341.5000,146
2011-05-20,06:30:00,1341.5000,1341.7500,1341.5000,1341.5000,81
2011-05-20,06:35:00,1341.2500,1341.5000,1341.2500,1341.2500,81
2011-05-20,06:40:00,1341.2500,1341.5000,1341.0000,1341.2500,232
2011-05-20,06:45:00,1341.0000,1341.2500,1341.0000,1341.2500,398
2011-05-20,06:50:00,1341.0000,1341.2500,1340.7500,1341.2500,251
2011-05-20,06:55:00,1341.2500,1341.2500,1340.7500,1341.0000,53
2011-05-20,07:00:00,1341.0000,1341.0000,1340.5000,1341.0000,722
2011-05-20,07:05:00,1341.0000,1341.0000,1340.7500,1341.0000,8
2011-05-20,07:10:00,1340.7500,1341.0000,1340.7500,1341.0000,18
2011-05-20,07:15:00,1341.0000,1341.0000,1340.7500,1340.7500,95
2011-05-20,07:20:00,1340.7500,1341.5000,1340.7500,1341.2500,195
2011-05-20,07:25:00,1341.2500,1341.5000,1341.2500,1341.5000,39
2011-05-20,07:30:00,1341.5000,1341.5000,1341.5000,1341.5000,5
2011-05-20,07:35:00,1341.5000,1341.7500,1341.5000,1341.5000,44
2011-05-20,07:40:00,1341.5000,1341.7500,1341.2500,1341.5000,55
2011-05-20,07:45:00,1341.5000,1341.5000,1341.0000,1341.2500,185
2011-05-20,07:50:00,1341.0000,1341.5000,1341.0000,1341.5000,110
2011-05-20,07:55:00,1341.5000,1341.7500,1341.2500,1341.5000,170
2011-05-20,08:00:00,1341.7500,1342.0000,1341.2500,1342.0000,706
2011-05-20,08:05:00,1342.0000,1342.2500,1342.0000,1342.0000,418
2011-05-20,08:10:00,1341.7500,1342.2500,1341.7500,1342.0000,978
2011-05-20,08:15:00,1342.0000,1342.5000,1342.0000,1342.2500,221
2011-05-20,08:20:00,1342.5000,1342.5000,1342.0000,1342.0000,620
2011-05-20,08:25:00,1342.0000,1342.5000,1341.7500,1342.5000,482
2011-05-20,08:30:00,1342.2500,1342.5000,1342.2500,1342.2500,141
2011-05-20,08:35:00,1342.2500,1342.7500,1342.0000,1342.7500,610
2011-05-20,08:40:00,1342.7500,1342.7500,1342.2500,1342.5000,226
2011-05-20,08:45:00,1342.5000,1342.5000,1342.0000,1342.2500,362
2011-05-20,08:50:00,1342.2500,1342.5000,1342.0000,1342.2500,281
2011-05-20,08:55:00,1342.2500,1342.5000,1342.0000,1342.2500,154
2011-05-20,09:00:00,1342.2500,1342.5000,1342.0000,1342.0000,115
2011-05-20,09:05:00,1342.0000,1342.5000,1342.0000,1342.5000,209
2011-05-20,09:10:00,1342.5000,1342.5000,1342.0000,1342.0000,247
2011-05-20,09:15:00,1342.2500,1342.5000,1342.0000,1342.2500,181
2011-05-20,09:20:00,1342.0000,1342.2500,1342.0000,1342.2500,178
2011-05-20,09:25:00,1342.2500,1342.5000,1342.0000,1342.0000,247
2011-05-20,09:30:00,1342.0000,1342.2500,1341.7500,1342.2500,141
2011-05-20,09:35:00,1342.2500,1342.2500,1342.0000,1342.2500,84
2011-05-20,09:40:00,1342.0000,1342.2500,1341.7500,1341.7500,97
2011-05-20,09:45:00,1342.0000,1342.2500,1341.7500,1342.2500,67
2011-05-20,09:50:00,1342.0000,1342.0000,1341.0000,1341.2500,1088
2011-05-20,09:55:00,1341.2500,1341.2500,1341.0000,1341.2500,59
2011-05-20,10:00:00,1341.2500,1341.7500,1341.0000,1341.7500,241
2011-05-20,10:05:00,1341.5000,1342.0000,1341.5000,1341.7500,127
2011-05-20,10:10:00,1342.0000,1342.2500,1341.7500,1342.0000,378
2011-05-20,10:15:00,1342.2500,1342.5000,1341.7500,1342.0000,558
2011-05-20,10:20:00,1342.2500,1342.2500,1341.7500,1342.0000,78
2011-05-20,10:25:00,1341.7500,1342.0000,1341.7500,1341.7500,146
2011-05-20,10:30:00,1342.0000,1342.0000,1341.7500,1341.7500,350
2011-05-20,10:35:00,1341.7500,1341.7500,1341.2500,1341.5000,245
2011-05-20,10:40:00,1341.7500,1341.7500,1341.5000,1341.7500,69
2011-05-20,10:45:00,1341.7500,1341.7500,1341.2500,1341.7500,144
2011-05-20,10:50:00,1341.5000,1341.7500,1341.5000,1341.7500,51
2011-05-20,10:55:00,1341.7500,1341.7500,1341.5000,1341.5000,79
2011-05-20,11:00:00,1341.5000,1341.7500,1341.2500,1341.5000,118
2011-05-20,11:05:00,1341.2500,1341.5000,1341.2500,1341.5000,37
2011-05-20,11:10:00,1341.5000,1341.7500,1341.2500,1341.2500,81
2011-05-20,11:15:00,1341.5000,1341.5000,1341.2500,1341.5000,65
2011-05-20,11:20:00,1341.5000,1341.5000,1341.5000,1341.5000,58
2011-05-20,11:25:00,1341.7500,1341.7500,1341.5000,1341.7500,32
2011-05-20,11:30:00,1341.7500,1341.7500,1341.2500,1341.5000,95
2011-05-20,11:35:00,1341.2500,1341.5000,1341.2500,1341.5000,44
2011-05-20,11:40:00,1341.5000,1341.7500,1341.5000,1341.7500,155
2011-05-20,11:45:00,1341.5000,1341.5000,1341.0000,1341.2500,162
2011-05-20,11:50:00,1341.0000,1341.7500,1341.0000,1341.5000,325
2011-05-20,11:55:00,1341.5000,1341.7500,1341.5000,1341.5000,23
2011-05-20,12:00:00,1341.7500,1341.7500,1341.5000,1341.7500,39
2011-05-20,12:05:00,1341.7500,1342.0000,1341.5000,1342.0000,204
2011-05-20,12:10:00,1342.0000,1342.0000,1341.5000,1341.5000,143
2011-05-20,12:15:00,1341.5000,1341.7500,1341.5000,1341.5000,34
2011-05-20,12:20:00,1341.5000,1341.7500,1341.5000,1341.5000,39
2011-05-20,12:25:00,1341.7500,1341.7500,1341.5000,1341.5000,76
2011-05-20,12:30:00,1341.2500,1341.5000,1341.2500,1341.5000,268
2011-05-20,12:35:00,1341.2500,1341.5000,1341.2500,1341.2500,80
2011-05-20,12:40:00,1341.2500,1341.7500,1341.2500,1341.7500,56
2011-05-20,12:45:00,1341.7500,1342.0000,1341.2500,1341.2500,495
2011-05-20,12:50:00,1341.5000,1341.5000,1341.2500,1341.5000,70
2011-05-20,12:55:00,1341.5000,1341.5000,1341.0000,1341.2500,120
2011-05-20,13:00:00,1341.5000,1341.5000,1341.2500,1341.5000,249
2011-05-20,13:05:00,1341.2500,1341.5000,1341.0000,1341.5000,247
2011-05-20,13:10:00,1341.2500,1341.5000,1341.2500,1341.2500,879
2011-05-20,13:15:00,1341.2500,1341.5000,1341.2500,1341.2500,550
2011-05-20,13:20:00,1341.2500,1341.2500,1341.0000,1341.2500,192
2011-05-20,13:25:00,1341.0000,1341.5000,1341.0000,1341.2500,174
2011-05-20,13:30:00,1341.2500,1341.7500,1341.2500,1341.2500,256
2011-05-20,13:35:00,1341.5000,1341.7500,1341.2500,1341.5000,476
2011-05-20,13:40:00,1341.7500,1341.7500,1341.2500,1341.5000,166
2011-05-20,13:45:00,1341.2500,1341.7500,1341.2500,1341.7500,184
2011-05-20,13:50:00,1341.7500,1341.7500,1341.2500,1341.2500,205
2011-05-20,13:55:00,1341.2500,1341.5000,1341.2500,1341.2500,215
2011-05-20,14:00:00,1341.2500,1341.5000,1341.0000,1341.5000,710
2011-05-20,14:05:00,1341.5000,1341.5000,1341.2500,1341.5000,91
2011-05-20,14:10:00,1341.5000,1341.5000,1341.2500,1341.5000,294
2011-05-20,14:15:00,1341.2500,1341.5000,1341.0000,1341.2500,703
2011-05-20,14:20:00,1341.2500,1341.5000,1341.0000,1341.2500,454
2011-05-20,14:25:00,1341.2500,1341.5000,1341.2500,1341.2500,289
2011-05-20,14:30:00,1341.5000,1341.5000,1341.2500,1341.5000,259
2011-05-20,14:35:00,1341.5000,1341.5000,1341.2500,1341.5000,231
2011-05-20,14:40:00,1341.2500,1341.5000,1341.0000,1341.0000,366
2011-05-20,14:45:00,1341.0000,1341.2500,1341.0000,1341.2500,21
2011-05-20,14:50:00,1341.0000,1341.5000,1341.0000,1341.5000,376
2011-05-20,14:55:00,1341.5000,1341.5000,1341.0000,1341.0000,467
2011-05-20,15:00:00,1341.0000,1341.5000,1340.5000,1340.7500,2784
2011-05-20,15:05:00,1340.5000,1341.2500,1340.2500,1340.5000,2693
2011-05-20,15:10:00,1340.7500,1341.5000,1340.2500,1341.2500,2598
2011-05-20,15:15:00,1341.0000,1342.0000,1340.5000,1341.7500,2006
2011-05-20,15:20:00,1342.0000,1342.2500,1341.5000,1341.5000,1783
2011-05-20,15:25:00,1341.7500,1342.2500,1341.5000,1342.2500,1174
2011-05-20,15:30:00,1342.5000,1342.5000,1341.2500,1341.7500,2118
2011-05-20,15:35:00,1341.7500,1342.5000,1341.2500,1342.5000,2187
2011-05-20,15:40:00,1342.5000,1343.0000,1342.2500,1342.7500,2405
2011-05-20,15:45:00,1342.7500,1343.0000,1342.5000,1342.7500,625
2011-05-20,15:50:00,1342.7500,1342.7500,1342.2500,1342.2500,609
2011-05-20,15:55:00,1342.5000,1342.7500,1342.2500,1342.2500,1120
2011-05-20,16:00:00,1342.5000,1342.7500,1342.0000,1342.7500,2188
2011-05-20,16:05:00,1342.7500,1342.7500,1341.7500,1342.7500,2088
2011-05-20,16:10:00,1342.7500,1343.0000,1342.5000,1342.7500,1122
2011-05-20,16:15:00,1342.7500,1343.0000,1342.2500,1342.7500,1011
2011-05-20,16:20:00,1342.7500,1343.2500,1342.5000,1342.7500,1060
2011-05-20,16:25:00,1343.0000,1343.0000,1342.5000,1342.5000,1108
2011-05-20,16:30:00,1342.5000,1343.2500,1342.5000,1343.2500,661
2011-05-20,16:35:00,1343.2500,1344.0000,1343.0000,1343.7500,2561
2011-05-20,16:40:00,1343.7500,1344.0000,1343.5000,1344.0000,1535
2011-05-20,16:45:00,1344.0000,1344.0000,1343.5000,1343.7500,1023
2011-05-20,16:50:00,1343.5000,1343.7500,1343.2500,1343.2500,1415
2011-05-20,16:55:00,1343.2500,1343.5000,1343.0000,1343.0000,377
2011-05-20,17:00:00,1343.0000,1344.0000,1343.0000,1343.7500,816
2011-05-20,17:05:00,1343.7500,1344.0000,1343.5000,1344.0000,1379
2011-05-20,17:10:00,1344.0000,1344.0000,1343.0000,1343.5000,1846
2011-05-20,17:15:00,1343.5000,1343.7500,1343.0000,1343.5000,932
2011-05-20,17:20:00,1343.5000,1343.7500,1342.2500,1342.2500,1768
2011-05-20,17:25:00,1342.2500,1343.0000,1342.2500,1342.5000,1257
2011-05-20,17:30:00,1342.2500,1342.2500,1341.5000,1341.5000,1801
2011-05-20,17:35:00,1341.5000,1342.0000,1341.5000,1341.7500,810
2011-05-20,17:40:00,1341.7500,1342.0000,1341.2500,1342.0000,1431
2011-05-20,17:45:00,1342.0000,1342.0000,1341.5000,1342.0000,345
2011-05-20,17:50:00,1342.0000,1342.2500,1341.7500,1342.0000,1173
2011-05-20,17:55:00,1341.7500,1342.0000,1341.2500,1341.7500,2081
2011-05-20,18:00:00,1341.5000,1341.5000,1341.0000,1341.2500,8127
2011-05-20,18:05:00,1341.2500,1341.7500,1340.5000,1340.7500,9364
2011-05-20,18:10:00,1340.7500,1341.0000,1340.0000,1340.7500,3076
2011-05-20,18:15:00,1340.7500,1341.0000,1340.0000,1340.5000,4269
2011-05-20,18:20:00,1340.5000,1341.0000,1340.0000,1340.2500,2903
2011-05-20,18:25:00,1340.0000,1340.7500,1340.0000,1340.2500,1378
2011-05-20,18:30:00,1340.2500,1341.0000,1340.2500,1340.7500,549
2011-05-20,18:35:00,1340.5000,1340.7500,1340.2500,1340.2500,496
2011-05-20,18:40:00,1340.2500,1340.2500,1339.7500,1340.0000,2462
2011-05-20,18:45:00,1340.0000,1340.5000,1339.7500,1340.2500,1423
2011-05-20,18:50:00,1340.0000,1340.2500,1338.5000,1338.7500,6427
2011-05-20,18:55:00,1338.7500,1338.7500,1337.2500,1338.0000,13064
2011-05-20,19:00:00,1338.0000,1338.0000,1337.2500,1337.5000,4400
2011-05-20,19:05:00,1337.5000,1338.2500,1337.5000,1338.2500,3120
2011-05-20,19:10:00,1338.2500,1338.2500,1337.5000,1338.0000,2730
2011-05-20,19:15:00,1337.7500,1338.0000,1337.5000,1337.5000,1250
2011-05-20,19:20:00,1337.5000,1337.7500,1336.5000,1337.2500,5298
2011-05-20,19:25:00,1337.2500,1337.2500,1336.5000,1336.7500,3245
2011-05-20,19:30:00,1337.0000,1338.0000,1336.5000,1337.7500,3077
2011-05-20,19:35:00,1338.0000,1338.0000,1337.0000,1337.5000,5493
2011-05-20,19:40:00,1337.5000,1338.0000,1337.0000,1337.5000,3131
2011-05-20,19:45:00,1337.5000,1338.0000,1337.2500,1337.7500,1406
2011-05-20,19:50:00,1337.7500,1338.2500,1337.5000,1338.0000,2086
2011-05-20,19:55:00,1338.0000,1338.5000,1337.7500,1338.0000,3149
2011-05-20,20:00:00,1338.0000,1338.0000,1337.5000,1338.0000,3260
2011-05-20,20:05:00,1338.0000,1338.2500,1337.5000,1338.0000,1676
2011-05-20,20:10:00,1338.0000,1338.2500,1337.7500,1338.0000,1289
2011-05-20,20:15:00,1338.0000,1338.2500,1337.2500,1337.7500,3444
2011-05-20,20:20:00,1337.7500,1338.2500,1337.5000,1338.2500,2167
2011-05-20,20:25:00,1338.2500,1338.5000,1337.7500,1338.2500,3431
2011-05-20,20:30:00,1338.0000,1338.2500,1337.5000,1337.7500,3489
2011-05-20,20:35:00,1337.7500,1338.5000,1337.7500,1338.2500,3306
2011-05-20,20:40:00,1338.5000,1338.5000,1337.5000,1338.2500,1899
2011-05-20,20:45:00,1338.0000,1338.5000,1337.7500,1338.2500,3968
2011-05-20,20:50:00,1338.5000,1338.7500,1338.2500,1338.5000,3498
2011-05-20,20:55:00,1338.5000,1339.7500,1338.5000,1339.2500,9002
2011-05-20,21:00:00,1339.5000,1339.7500,1339.0000,1339.2500,5000
2011-05-20,21:05:00,1339.2500,1340.0000,1339.2500,1340.0000,5951
2011-05-20,21:10:00,1340.0000,1340.2500,1339.2500,1339.5000,4355
2011-05-20,21:15:00,1339.5000,1339.7500,1339.0000,1339.0000,3283
2011-05-20,21:20:00,1339.0000,1339.2500,1338.5000,1338.7500,3962
2011-05-20,21:25:00,1338.5000,1338.7500,1338.0000,1338.5000,10308
2011-05-20,21:30:00,1338.5000,1339.5000,1338.0000,1338.2500,45871
2011-05-20,21:35:00,1338.5000,1339.2500,1337.2500,1339.0000,28171
2011-05-20,21:40:00,1339.0000,1339.2500,1337.2500,1337.5000,28344
2011-05-20,21:45:00,1337.7500,1337.7500,1335.7500,1336.2500,45837
2011-05-20,21:50:00,1336.0000,1336.7500,1334.0000,1334.5000,58259
2011-05-20,21:55:00,1334.2500,1334.5000,1333.0000,1334.0000,49200
2011-05-20,22:00:00,1334.0000,1334.0000,1332.0000,1333.2500,64193
2011-05-20,22:05:00,1333.2500,1333.7500,1332.0000,1332.7500,33391
2011-05-20,22:10:00,1332.7500,1334.0000,1331.2500,1331.2500,45841
2011-05-20,22:15:00,1331.2500,1333.0000,1330.5000,1332.7500,44809
2011-05-20,22:20:00,1332.7500,1333.0000,1331.7500,1331.7500,24518
2011-05-20,22:25:00,1331.7500,1334.2500,1331.7500,1333.2500,28277
2011-05-20,22:30:00,1333.5000,1333.5000,1331.5000,1332.7500,26316
2011-05-20,22:35:00,1332.5000,1333.0000,1331.2500,1332.5000,26982
2011-05-20,22:40:00,1332.7500,1333.5000,1330.5000,1330.7500,34241
2011-05-20,22:45:00,1330.5000,1330.7500,1328.5000,1330.2500,70191
2011-05-20,22:50:00,1330.2500,1330.7500,1329.5000,1330.5000,22807
2011-05-20,22:55:00,1330.5000,1331.0000,1328.7500,1330.0000,27752
2011-05-20,23:00:00,1330.2500,1331.0000,1329.5000,1330.5000,31358
2011-05-20,23:05:00,1330.7500,1331.7500,1330.2500,1331.5000,31288
2011-05-20,23:10:00,1331.7500,1332.7500,1331.5000,1332.0000,30807
2011-05-20,23:15:00,1332.2500,1333.5000,1331.7500,1333.0000,21496
2011-05-20,23:20:00,1333.0000,1333.0000,1332.2500,1332.7500,14823
2011-05-20,23:25:00,1332.7500,1332.7500,1331.7500,1332.7500,9694
2011-05-20,23:30:00,1332.5000,1334.0000,1332.5000,1333.5000,27925
2011-05-20,23:35:00,1333.5000,1335.2500,1333.5000,1334.2500,34868
2011-05-20,23:40:00,1334.2500,1334.5000,1333.0000,1333.7500,26323
2011-05-20,23:45:00,1333.5000,1334.2500,1332.7500,1333.0000,13658
2011-05-20,23:50:00,1332.7500,1333.2500,1332.2500,1332.5000,11646
2011-05-20,23:55:00,1332.5000,1333.0000,1332.0000,1332.2500,11551
2011-05-21,00:00:00,1332.2500,1333.7500,1332.0000,1333.0000,12736
2011-05-21,00:05:00,1333.0000,1333.5000,1331.7500,1332.2500,16398
2011-05-21,00:10:00,1332.0000,1333.5000,1331.5000,1333.2500,12692
2011-05-21,00:15:00,1333.2500,1334.5000,1333.0000,1334.0000,20053
2011-05-21,00:20:00,1334.2500,1336.2500,1334.0000,1336.0000,36675
2011-05-21,00:25:00,1336.0000,1337.7500,1335.7500,1337.5000,48005
2011-05-21,00:30:00,1337.7500,1338.7500,1337.5000,1338.2500,47421
2011-05-21,00:35:00,1338.0000,1339.2500,1337.7500,1338.7500,31165
2011-05-21,00:40:00,1338.7500,1339.0000,1338.0000,1338.2500,21315
2011-05-21,00:45:00,1338.2500,1338.5000,1337.5000,1337.5000,10649
2011-05-21,00:50:00,1337.7500,1338.0000,1336.7500,1337.2500,16089
2011-05-21,00:55:00,1337.2500,1337.2500,1336.2500,1336.2500,18696
2011-05-21,01:00:00,1336.5000,1337.2500,1336.2500,1337.0000,11224
2011-05-21,01:05:00,1336.7500,1337.5000,1336.5000,1336.7500,9774
2011-05-21,01:10:00,1337.0000,1337.0000,1336.2500,1336.5000,7611
2011-05-21,01:15:00,1336.5000,1337.7500,1336.2500,1337.5000,6267
2011-05-21,01:20:00,1337.5000,1338.7500,1336.7500,1338.5000,16064
2011-05-21,01:25:00,1338.5000,1339.0000,1337.2500,1337.5000,14353
2011-05-21,01:30:00,1337.5000,1339.7500,1337.5000,1339.5000,24688
2011-05-21,01:35:00,1339.5000,1340.0000,1339.0000,1339.7500,15765
2011-05-21,01:40:00,1340.0000,1340.2500,1338.5000,1339.2500,20842
2011-05-21,01:45:00,1339.2500,1339.2500,1338.2500,1338.5000,10094
2011-05-21,01:50:00,1338.7500,1338.7500,1337.7500,1337.7500,9339
2011-05-21,01:55:00,1337.7500,1338.2500,1337.0000,1338.0000,11082
2011-05-21,02:00:00,1338.0000,1339.0000,1337.7500,1337.7500,7674
2011-05-21,02:05:00,1337.7500,1338.2500,1336.7500,1336.7500,11766
2011-05-21,02:10:00,1336.7500,1337.5000,1336.2500,1336.7500,15005
2011-05-21,02:15:00,1336.7500,1337.0000,1336.2500,1337.0000,9589
2011-05-21,02:20:00,1336.7500,1337.0000,1336.0000,1337.0000,12805
2011-05-21,02:25:00,1337.0000,1337.5000,1336.7500,1337.0000,7029
2011-05-21,02:30:00,1337.0000,1337.5000,1336.7500,1336.7500,6124
2011-05-21,02:35:00,1336.7500,1337.2500,1336.5000,1337.0000,5507
2011-05-21,02:40:00,1337.2500,1338.2500,1336.7500,1338.0000,7767
2011-05-21,02:45:00,1338.0000,1338.2500,1337.5000,1338.0000,6463
2011-05-21,02:50:00,1338.0000,1338.0000,1337.0000,1337.0000,5106
2011-05-21,02:55:00,1337.0000,1337.2500,1334.7500,1335.0000,28670
2011-05-21,03:00:00,1335.0000,1335.2500,1333.5000,1334.0000,28217
2011-05-21,03:05:00,1334.0000,1334.7500,1333.7500,1334.2500,12375
2011-05-21,03:10:00,1334.0000,1335.2500,1334.0000,1334.2500,11973
2011-05-21,03:15:00,1334.2500,1334.5000,1333.5000,1334.2500,17603
2011-05-21,03:20:00,1334.0000,1335.2500,1333.5000,1334.5000,10895
2011-05-21,03:25:00,1334.7500,1335.2500,1334.0000,1334.5000,7915
2011-05-21,03:30:00,1334.5000,1336.0000,1333.7500,1336.0000,15477
2011-05-21,03:35:00,1336.0000,1336.0000,1334.2500,1334.7500,17838
2011-05-21,03:40:00,1334.7500,1335.0000,1333.7500,1334.5000,26366
2011-05-21,03:45:00,1334.2500,1334.2500,1333.2500,1333.7500,27332
2011-05-21,03:50:00,1334.0000,1334.0000,1330.0000,1330.5000,77868
2011-05-21,03:55:00,1330.5000,1332.2500,1330.2500,1331.0000,62321
2011-05-21,04:00:00,1331.2500,1331.5000,1329.7500,1330.5000,54008
2011-05-21,04:05:00,1330.5000,1331.0000,1329.7500,1330.0000,27649
2011-05-21,04:10:00,1330.0000,1330.0000,1327.0000,1328.7500,52833
2011-05-21,04:15:00,1328.5000,1328.5000,1328.5000,1328.5000,5
2011-05-21,04:20:00,1327.7500,1327.7500,1327.7500,1327.7500,1
2011-05-23,06:00:00,1326.0000,1327.0000,1321.2500,1322.5000,10613
2011-05-23,06:05:00,1322.5000,1323.7500,1321.7500,1323.7500,3196
2011-05-23,06:10:00,1323.7500,1324.5000,1323.5000,1324.2500,1568
2011-05-23,06:15:00,1324.0000,1324.5000,1324.0000,1324.5000,423
2011-05-23,06:20:00,1324.5000,1325.5000,1324.0000,1325.2500,2271
2011-05-23,06:25:00,1325.0000,1325.2500,1324.2500,1324.5000,849
2011-05-23,06:30:00,1324.5000,1324.7500,1324.2500,1324.2500,398
2011-05-23,06:35:00,1324.2500,1324.7500,1324.0000,1324.0000,522
2011-05-23,06:40:00,1324.0000,1324.5000,1324.0000,1324.5000,467
2011-05-23,06:45:00,1324.2500,1325.2500,1324.2500,1324.7500,917
2011-05-23,06:50:00,1324.7500,1324.7500,1324.0000,1324.7500,746
2011-05-23,06:55:00,1324.5000,1324.7500,1323.5000,1323.7500,757
2011-05-23,07:00:00,1323.7500,1324.0000,1323.2500,1324.0000,456
2011-05-23,07:05:00,1324.0000,1324.2500,1323.7500,1323.7500,159
2011-05-23,07:10:00,1323.7500,1324.0000,1323.2500,1323.2500,657
2011-05-23,07:15:00,1323.2500,1323.5000,1323.0000,1323.5000,480
2011-05-23,07:20:00,1323.2500,1323.5000,1323.2500,1323.2500,186
2011-05-23,07:25:00,1323.2500,1323.5000,1323.2500,1323.2500,144
2011-05-23,07:30:00,1323.5000,1323.7500,1323.2500,1323.7500,396
2011-05-23,07:35:00,1323.7500,1323.7500,1323.2500,1323.7500,176
2011-05-23,07:40:00,1323.7500,1325.0000,1323.7500,1324.5000,674
2011-05-23,07:45:00,1324.7500,1325.0000,1324.2500,1325.0000,424
2011-05-23,07:50:00,1325.0000,1325.7500,1324.7500,1325.5000,704
2011-05-23,07:55:00,1325.5000,1326.2500,1325.0000,1326.0000,991
2011-05-23,08:00:00,1326.2500,1326.2500,1325.5000,1326.0000,941
2011-05-23,08:05:00,1326.0000,1326.2500,1325.0000,1325.2500,793
2011-05-23,08:10:00,1325.0000,1325.7500,1325.0000,1325.7500,404
2011-05-23,08:15:00,1325.7500,1325.7500,1325.2500,1325.7500,390
2011-05-23,08:20:00,1325.7500,1325.7500,1325.2500,1325.7500,285
2011-05-23,08:25:00,1325.5000,1325.7500,1324.7500,1325.0000,312
2011-05-23,08:30:00,1325.0000,1325.0000,1323.2500,1323.5000,1752
2011-05-23,08:35:00,1323.5000,1323.7500,1323.2500,1323.5000,866
2011-05-23,08:40:00,1323.7500,1324.2500,1323.5000,1323.7500,623
2011-05-23,08:45:00,1323.7500,1324.2500,1323.7500,1324.2500,365
2011-05-23,08:50:00,1324.5000,1324.5000,1324.0000,1324.2500,265
2011-05-23,08:55:00,1324.2500,1324.2500,1323.5000,1323.5000,475
2011-05-23,09:00:00,1323.7500,1324.0000,1323.2500,1323.5000,515
2011-05-23,09:05:00,1323.5000,1323.7500,1323.5000,1323.5000,292
2011-05-23,09:10:00,1323.5000,1324.0000,1323.2500,1323.2500,692
2011-05-23,09:15:00,1323.2500,1323.5000,1323.2500,1323.5000,251
2011-05-23,09:20:00,1323.5000,1323.5000,1323.0000,1323.0000,395
2011-05-23,09:25:00,1323.2500,1323.2500,1322.5000,1323.0000,1521
2011-05-23,09:30:00,1323.0000,1323.2500,1322.5000,1323.2500,501
2011-05-23,09:35:00,1323.2500,1323.7500,1323.2500,1323.2500,392
2011-05-23,09:40:00,1323.5000,1323.5000,1323.0000,1323.0000,597
2011-05-23,09:45:00,1323.0000,1323.0000,1322.7500,1323.0000,543
2011-05-23,09:50:00,1322.7500,1323.0000,1322.5000,1322.5000,212
2011-05-23,09:55:00,1322.7500,1323.0000,1322.0000,1322.7500,1607
2011-05-23,10:00:00,1322.5000,1322.7500,1322.5000,1322.5000,596
2011-05-23,10:05:00,1322.7500,1323.0000,1322.5000,1322.7500,170
2011-05-23,10:10:00,1322.7500,1323.0000,1322.7500,1322.7500,169
2011-05-23,10:15:00,1323.0000,1323.0000,1322.5000,1322.7500,263
2011-05-23,10:20:00,1322.5000,1322.5000,1321.7500,1322.0000,2111
2011-05-23,10:25:00,1322.0000,1322.2500,1321.5000,1321.7500,739
2011-05-23,10:30:00,1321.5000,1321.5000,1321.0000,1321.2500,897
2011-05-23,10:35:00,1321.2500,1321.2500,1320.5000,1321.0000,1885
2011-05-23,10:40:00,1321.2500,1321.7500,1321.0000,1321.7500,915
2011-05-23,10:45:00,1321.7500,1321.7500,1321.2500,1321.5000,405
2011-05-23,10:50:00,1321.5000,1321.5000,1320.7500,1321.0000,405
2011-05-23,10:55:00,1321.0000,1321.2500,1320.7500,1321.0000,308
2011-05-23,11:00:00,1321.0000,1321.0000,1320.2500,1320.7500,892
2011-05-23,11:05:00,1320.7500,1320.7500,1320.0000,1320.0000,808
2011-05-23,11:10:00,1320.2500,1320.5000,1320.0000,1320.5000,579
2011-05-23,11:15:00,1320.2500,1320.7500,1320.2500,1320.7500,456
2011-05-23,11:20:00,1320.7500,1321.2500,1320.5000,1321.0000,675
2011-05-23,11:25:00,1321.0000,1321.0000,1320.5000,1320.7500,261
2011-05-23,11:30:00,1320.5000,1321.2500,1320.5000,1320.7500,970
2011-05-23,11:35:00,1320.7500,1321.0000,1320.5000,1321.0000,441
2011-05-23,11:40:00,1321.0000,1321.0000,1320.2500,1320.2500,695
2011-05-23,11:45:00,1320.5000,1321.2500,1320.2500,1320.5000,2134
2011-05-23,11:50:00,1320.5000,1321.0000,1320.2500,1320.7500,584
2011-05-23,11:55:00,1320.7500,1321.0000,1320.5000,1321.0000,287
2011-05-23,12:00:00,1321.0000,1321.5000,1320.7500,1321.2500,369
2011-05-23,12:05:00,1321.2500,1322.0000,1321.0000,1321.2500,1330
2011-05-23,12:10:00,1321.0000,1321.2500,1321.0000,1321.2500,31
2011-05-23,12:15:00,1321.2500,1321.2500,1321.0000,1321.2500,48
2011-05-23,12:20:00,1321.2500,1321.5000,1321.0000,1321.2500,393
2011-05-23,12:25:00,1321.5000,1321.7500,1321.0000,1321.0000,347
2011-05-23,12:30:00,1321.0000,1321.2500,1321.0000,1321.2500,167
2011-05-23,12:35:00,1321.2500,1321.2500,1320.7500,1320.7500,187
2011-05-23,12:40:00,1321.0000,1321.0000,1320.7500,1320.7500,494
2011-05-23,12:45:00,1321.0000,1321.0000,1320.5000,1320.7500,304
2011-05-23,12:50:00,1320.7500,1321.0000,1320.5000,1320.7500,128
2011-05-23,12:55:00,1320.5000,1321.0000,1320.2500,1320.5000,787
2011-05-23,13:00:00,1320.5000,1320.7500,1320.2500,1320.5000,576
2011-05-23,13:05:00,1320.7500,1321.2500,1320.5000,1321.2500,907
2011-05-23,13:10:00,1321.2500,1321.5000,1321.2500,1321.5000,350
2011-05-23,13:15:00,1321.2500,1321.7500,1321.2500,1321.2500,856
2011-05-23,13:20:00,1321.2500,1321.2500,1320.7500,1321.0000,511
2011-05-23,13:25:00,1321.0000,1321.2500,1320.7500,1321.0000,419
2011-05-23,13:30:00,1321.0000,1321.2500,1320.5000,1320.7500,715
2011-05-23,13:35:00,1320.7500,1321.2500,1320.7500,1321.0000,341
2011-05-23,13:40:00,1321.0000,1321.2500,1321.0000,1321.0000,223
2011-05-23,13:45:00,1321.0000,1321.2500,1320.7500,1320.7500,476
2011-05-23,13:50:00,1320.7500,1321.5000,1320.7500,1321.2500,729
2011-05-23,13:55:00,1321.2500,1321.5000,1321.0000,1321.2500,615
2011-05-23,14:00:00,1321.5000,1321.5000,1320.7500,1321.0000,2308
2011-05-23,14:05:00,1321.0000,1321.5000,1320.7500,1321.2500,1977
2011-05-23,14:10:00,1321.2500,1321.5000,1320.2500,1320.5000,3630
2011-05-23,14:15:00,1320.5000,1320.7500,1320.0000,1320.2500,1390
2011-05-23,14:20:00,1320.2500,1320.5000,1320.0000,1320.2500,1827
2011-05-23,14:25:00,1320.2500,1321.0000,1320.2500,1321.0000,1588
2011-05-23,14:30:00,1320.7500,1321.0000,1320.7500,1320.7500,789
2011-05-23,14:35:00,1321.0000,1321.0000,1320.5000,1321.0000,643
2011-05-23,14:40:00,1321.0000,1321.0000,1320.5000,1320.7500,933
2011-05-23,14:45:00,1320.5000,1320.7500,1320.0000,1320.7500,1358
2011-05-23,14:50:00,1320.7500,1320.7500,1320.2500,1320.5000,2533
2011-05-23,14:55:00,1320.2500,1320.7500,1319.7500,1319.7500,3055
2011-05-23,15:00:00,1320.0000,1320.5000,1319.5000,1320.0000,7874
2011-05-23,15:05:00,1320.0000,1321.7500,1319.7500,1321.2500,3497
2011-05-23,15:10:00,1321.0000,1321.2500,1320.2500,1321.0000,3759
2011-05-23,15:15:00,1320.7500,1321.0000,1320.0000,1320.5000,2820
2011-05-23,15:20:00,1320.2500,1320.5000,1319.7500,1319.7500,4704
2011-05-23,15:25:00,1320.0000,1320.2500,1317.5000,1318.0000,8034
2011-05-23,15:30:00,1318.0000,1318.7500,1317.5000,1318.0000,6164
2011-05-23,15:35:00,1317.7500,1318.5000,1317.2500,1317.7500,6180
2011-05-23,15:40:00,1317.5000,1318.0000,1317.0000,1318.0000,7206
2011-05-23,15:45:00,1318.0000,1318.5000,1317.5000,1318.2500,3634
2011-05-23,15:50:00,1318.2500,1319.2500,1318.0000,1319.0000,3505
2011-05-23,15:55:00,1319.0000,1319.2500,1318.2500,1319.0000,2276
2011-05-23,16:00:00,1318.7500,1319.0000,1318.0000,1318.5000,2201
2011-05-23,16:05:00,1318.5000,1318.7500,1317.5000,1318.0000,3558
2011-05-23,16:10:00,1318.0000,1318.5000,1317.0000,1318.2500,3702
2011-05-23,16:15:00,1318.5000,1318.5000,1316.7500,1317.0000,2116
2011-05-23,16:20:00,1317.2500,1317.2500,1315.2500,1316.5000,8859
2011-05-23,16:25:00,1316.5000,1317.0000,1315.7500,1316.7500,3075
2011-05-23,16:30:00,1317.0000,1318.2500,1316.7500,1318.2500,4217
2011-05-23,16:35:00,1318.2500,1318.7500,1317.7500,1318.2500,2439
2011-05-23,16:40:00,1318.0000,1318.7500,1317.7500,1318.7500,1970
2011-05-23,16:45:00,1318.7500,1318.7500,1317.2500,1317.5000,1915
2011-05-23,16:50:00,1317.2500,1317.7500,1316.5000,1317.5000,2135
2011-05-23,16:55:00,1317.7500,1317.7500,1317.0000,1317.7500,1485
2011-05-23,17:00:00,1317.7500,1317.7500,1317.0000,1317.2500,1200
2011-05-23,17:05:00,1317.0000,1317.2500,1315.5000,1315.7500,3743
2011-05-23,17:10:00,1316.0000,1316.5000,1313.5000,1314.0000,10609
2011-05-23,17:15:00,1314.0000,1314.2500,1312.2500,1313.7500,11718
2011-05-23,17:20:00,1313.7500,1314.2500,1313.0000,1313.7500,4300
2011-05-23,17:25:00,1314.0000,1314.0000,1313.2500,1313.5000,1633
2011-05-23,17:30:00,1313.5000,1314.7500,1313.2500,1314.2500,2848
2011-05-23,17:35:00,1314.2500,1315.2500,1314.2500,1314.5000,2067
2011-05-23,17:40:00,1314.5000,1315.2500,1314.2500,1315.2500,1490
2011-05-23,17:45:00,1315.0000,1315.5000,1314.2500,1315.5000,3028
2011-05-23,17:50:00,1315.5000,1315.7500,1315.0000,1315.5000,1094
2011-05-23,17:55:00,1315.7500,1315.7500,1314.7500,1315.0000,977
2011-05-23,18:00:00,1315.0000,1315.7500,1314.7500,1315.2500,1716
2011-05-23,18:05:00,1315.0000,1315.7500,1315.0000,1315.2500,2074
2011-05-23,18:10:00,1315.2500,1315.7500,1315.0000,1315.2500,750
2011-05-23,18:15:00,1315.5000,1316.7500,1315.5000,1316.0000,3083
2011-05-23,18:20:00,1316.2500,1316.2500,1315.5000,1315.7500,905
2011-05-23,18:25:00,1315.7500,1316.5000,1315.5000,1316.2500,1991
2011-05-23,18:30:00,1316.2500,1316.5000,1315.5000,1316.0000,1662
2011-05-23,18:35:00,1315.7500,1316.5000,1315.5000,1316.5000,1529
2011-05-23,18:40:00,1316.2500,1316.5000,1315.5000,1315.7500,3334
2011-05-23,18:45:00,1315.5000,1316.0000,1315.0000,1316.0000,4313
2011-05-23,18:50:00,1316.0000,1316.0000,1314.7500,1314.7500,2324
2011-05-23,18:55:00,1314.7500,1315.5000,1314.7500,1315.0000,3204
2011-05-23,19:00:00,1315.0000,1315.2500,1314.5000,1315.0000,1729
2011-05-23,19:05:00,1314.7500,1315.7500,1314.5000,1315.7500,1839
2011-05-23,19:10:00,1315.5000,1315.7500,1315.0000,1315.2500,1981
2011-05-23,19:15:00,1315.2500,1316.5000,1315.2500,1316.2500,5818
2011-05-23,19:20:00,1316.5000,1316.5000,1315.7500,1316.0000,5500
2011-05-23,19:25:00,1316.0000,1316.0000,1315.2500,1316.0000,1951
2011-05-23,19:30:00,1316.0000,1317.2500,1315.7500,1317.2500,6890
2011-05-23,19:35:00,1317.2500,1317.5000,1316.7500,1317.0000,2758
2011-05-23,19:40:00,1317.0000,1317.7500,1317.0000,1317.2500,3467
2011-05-23,19:45:00,1317.2500,1318.5000,1317.2500,1317.5000,4916
2011-05-23,19:50:00,1317.7500,1317.7500,1316.2500,1316.2500,2765
2011-05-23,19:55:00,1316.2500,1316.7500,1316.0000,1316.7500,2391
2011-05-23,20:00:00,1316.5000,1316.7500,1316.0000,1316.2500,2213
2011-05-23,20:05:00,1316.2500,1316.5000,1315.7500,1315.7500,2794
2011-05-23,20:10:00,1315.7500,1316.0000,1315.2500,1315.7500,4004
2011-05-23,20:15:00,1315.7500,1315.7500,1314.7500,1315.2500,6794
2011-05-23,20:20:00,1315.0000,1315.2500,1314.5000,1315.2500,4915
2011-05-23,20:25:00,1315.2500,1316.0000,1315.2500,1316.0000,3521
2011-05-23,20:30:00,1315.7500,1315.7500,1315.0000,1315.5000,2793
2011-05-23,20:35:00,1315.2500,1316.2500,1315.2500,1316.0000,2909
2011-05-23,20:40:00,1316.2500,1317.0000,1315.2500,1316.2500,6846
2011-05-23,20:45:00,1316.2500,1317.5000,1316.0000,1316.7500,5504
2011-05-23,20:50:00,1316.5000,1317.0000,1315.7500,1316.5000,4386
2011-05-23,20:55:00,1316.5000,1317.2500,1315.7500,1316.7500,2555
2011-05-23,21:00:00,1317.0000,1317.0000,1315.5000,1315.5000,3663
2011-05-23,21:05:00,1315.5000,1316.0000,1315.5000,1315.5000,3239
2011-05-23,21:10:00,1315.5000,1315.7500,1315.2500,1315.5000,4205
2011-05-23,21:15:00,1315.5000,1316.2500,1315.5000,1315.7500,4678
2011-05-23,21:20:00,1315.5000,1315.7500,1315.0000,1315.5000,7693
2011-05-23,21:25:00,1315.5000,1315.7500,1314.5000,1314.5000,7212
2011-05-23,21:30:00,1315.0000,1315.0000,1312.2500,1313.5000,64795
2011-05-23,21:35:00,1313.2500,1316.0000,1313.2500,1315.5000,44735
2011-05-23,21:40:00,1315.5000,1317.5000,1315.0000,1315.5000,43820
2011-05-23,21:45:00,1315.5000,1317.0000,1314.2500,1316.7500,30566
2011-05-23,21:50:00,1316.7500,1316.7500,1314.5000,1314.5000,30267
2011-05-23,21:55:00,1314.5000,1316.5000,1314.5000,1315.7500,22619
2011-05-23,22:00:00,1315.7500,1318.0000,1314.7500,1317.2500,41569
2011-05-23,22:05:00,1317.2500,1317.5000,1316.5000,1316.7500,19448
2011-05-23,22:10:00,1316.7500,1317.2500,1314.7500,1315.2500,29500
2011-05-23,22:15:00,1315.5000,1316.0000,1313.5000,1314.2500,27134
2011-05-23,22:20:00,1314.2500,1315.7500,1313.5000,1315.2500,24132
2011-05-23,22:25:00,1315.5000,1315.7500,1314.5000,1315.7500,14059
2011-05-23,22:30:00,1315.5000,1317.7500,1315.5000,1317.0000,32610
2011-05-23,22:35:00,1317.0000,1317.2500,1316.0000,1316.2500,17495
2011-05-23,22:40:00,1316.5000,1316.7500,1315.5000,1316.7500,14568
2011-05-23,22:45:00,1316.7500,1317.0000,1314.2500,1315.0000,29136
2011-05-23,22:50:00,1314.7500,1316.7500,1314.0000,1316.0000,25969
2011-05-23,22:55:00,1316.0000,1317.2500,1314.7500,1315.0000,26280
2011-05-23,23:00:00,1315.0000,1317.0000,1314.5000,1316.5000,18482
2011-05-23,23:05:00,1316.5000,1317.0000,1314.2500,1315.2500,19693
2011-05-23,23:10:00,1315.5000,1316.0000,1314.0000,1314.5000,16871
2011-05-23,23:15:00,1314.5000,1315.2500,1313.0000,1314.5000,27642
2011-05-23,23:20:00,1314.5000,1314.7500,1313.7500,1314.2500,22593
2011-05-23,23:25:00,1314.2500,1315.2500,1313.7500,1314.7500,12795
2011-05-23,23:30:00,1315.0000,1315.0000,1313.2500,1313.2500,21991
2011-05-23,23:35:00,1313.2500,1313.5000,1311.2500,1313.0000,51870
2011-05-23,23:40:00,1313.0000,1313.2500,1311.7500,1313.2500,17224
2011-05-23,23:45:00,1313.2500,1313.7500,1312.0000,1312.7500,28751
2011-05-23,23:50:00,1312.7500,1314.0000,1312.7500,1313.7500,16716
2011-05-23,23:55:00,1314.0000,1314.2500,1312.7500,1313.2500,13782
2011-05-24,00:00:00,1313.2500,1313.7500,1312.5000,1312.5000,10218
2011-05-24,00:05:00,1312.7500,1313.7500,1312.0000,1313.5000,12592
2011-05-24,00:10:00,1313.2500,1313.5000,1310.7500,1312.5000,36218
2011-05-24,00:15:00,1312.5000,1312.7500,1311.0000,1312.2500,21712
2011-05-24,00:20:00,1312.2500,1313.2500,1312.0000,1312.5000,12794
2011-05-24,00:25:00,1312.5000,1314.2500,1311.7500,1314.2500,28953
2011-05-24,00:30:00,1314.0000,1314.7500,1313.2500,1314.2500,15363
2011-05-24,00:35:00,1314.5000,1314.5000,1313.5000,1313.7500,7967
2011-05-24,00:40:00,1313.7500,1314.2500,1313.2500,1313.5000,5561
2011-05-24,00:45:00,1313.7500,1315.2500,1313.5000,1314.7500,13757
2011-05-24,00:50:00,1315.0000,1315.0000,1314.0000,1315.0000,6032
2011-05-24,00:55:00,1315.0000,1315.0000,1313.7500,1314.5000,9433
2011-05-24,01:00:00,1314.5000,1314.7500,1313.7500,1313.7500,6136
2011-05-24,01:05:00,1313.7500,1314.2500,1313.2500,1314.2500,13974
2011-05-24,01:10:00,1314.2500,1315.0000,1314.0000,1314.2500,8217
2011-05-24,01:15:00,1314.2500,1314.7500,1313.2500,1313.7500,6959
2011-05-24,01:20:00,1313.7500,1314.2500,1313.5000,1314.0000,5811
2011-05-24,01:25:00,1314.2500,1314.2500,1312.5000,1313.0000,14285
2011-05-24,01:30:00,1313.0000,1314.0000,1313.0000,1314.0000,6126
2011-05-24,01:35:00,1314.0000,1314.5000,1313.0000,1313.7500,8653
2011-05-24,01:40:00,1313.7500,1314.0000,1313.2500,1313.5000,3062
2011-05-24,01:45:00,1313.5000,1314.5000,1313.2500,1314.2500,4820
2011-05-24,01:50:00,1314.2500,1314.7500,1314.0000,1314.2500,4552
2011-05-24,01:55:00,1314.2500,1316.0000,1313.5000,1315.2500,14106
2011-05-24,02:00:00,1315.5000,1316.2500,1315.0000,1315.2500,9175
2011-05-24,02:05:00,1315.5000,1316.7500,1315.2500,1316.7500,13916
2011-05-24,02:10:00,1316.7500,1317.7500,1316.5000,1317.0000,15859
2011-05-24,02:15:00,1317.0000,1317.2500,1316.0000,1316.2500,13839
2011-05-24,02:20:00,1316.2500,1316.5000,1315.7500,1316.2500,5660
2011-05-24,02:25:00,1316.2500,1317.2500,1315.7500,1316.0000,13257
2011-05-24,02:30:00,1316.0000,1317.2500,1315.7500,1317.2500,9524
2011-05-24,02:35:00,1317.0000,1319.7500,1317.0000,1319.0000,39339
2011-05-24,02:40:00,1319.0000,1319.2500,1317.7500,1318.2500,10740
2011-05-24,02:45:00,1318.5000,1318.7500,1317.0000,1317.2500,12967
2011-05-24,02:50:00,1317.0000,1318.2500,1317.0000,1317.7500,9798
2011-05-24,02:55:00,1318.0000,1319.0000,1317.2500,1317.7500,16272
2011-05-24,03:00:00,1317.7500,1318.7500,1317.2500,1318.2500,17686
2011-05-24,03:05:00,1318.5000,1319.5000,1317.2500,1317.2500,25148
2011-05-24,03:10:00,1317.2500,1318.2500,1316.5000,1316.7500,20424
2011-05-24,03:15:00,1316.7500,1317.7500,1316.5000,1317.5000,20535
2011-05-24,03:20:00,1317.2500,1318.0000,1317.2500,1317.2500,7086
2011-05-24,03:25:00,1317.2500,1317.7500,1316.2500,1316.7500,19411
2011-05-24,03:30:00,1317.0000,1317.2500,1316.2500,1316.2500,15725
2011-05-24,03:35:00,1316.2500,1316.7500,1315.5000,1316.0000,23842
2011-05-24,03:40:00,1315.7500,1316.5000,1315.2500,1315.2500,24432
2011-05-24,03:45:00,1315.2500,1316.7500,1314.7500,1316.0000,31888
2011-05-24,03:50:00,1316.0000,1316.2500,1315.0000,1315.2500,24731
2011-05-24,03:55:00,1315.2500,1316.7500,1314.7500,1315.7500,83786
2011-05-24,04:00:00,1315.5000,1315.7500,1314.0000,1314.7500,54900
2011-05-24,04:05:00,1314.7500,1315.0000,1313.7500,1313.7500,15610
2011-05-24,04:10:00,1314.0000,1315.7500,1314.0000,1315.0000,25000
2011-05-24,04:15:00,1314.7500,1314.7500,1314.7500,1314.7500,10
2011-05-24,04:20:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2011-05-24,04:30:00,1314.7500,1315.2500,1314.2500,1314.7500,2540
2011-05-24,04:35:00,1314.7500,1315.0000,1314.5000,1314.7500,247
2011-05-24,04:40:00,1314.7500,1314.7500,1314.2500,1314.5000,391
2011-05-24,04:45:00,1314.5000,1314.7500,1314.2500,1314.5000,321
2011-05-24,04:50:00,1314.5000,1314.5000,1314.2500,1314.5000,193
2011-05-24,04:55:00,1314.5000,1314.5000,1314.0000,1314.5000,3147
2011-05-24,05:00:00,1314.5000,1314.5000,1314.0000,1314.2500,492
2011-05-24,05:05:00,1314.5000,1314.5000,1314.0000,1314.2500,581
2011-05-24,05:10:00,1314.2500,1314.5000,1314.0000,1314.2500,531
2011-05-24,05:15:00,1314.2500,1314.5000,1314.0000,1314.2500,629
2011-05-24,05:20:00,1314.2500,1314.5000,1314.0000,1314.2500,195
2011-05-24,05:25:00,1314.2500,1314.5000,1313.7500,1314.0000,497
2011-05-24,06:00:00,1314.2500,1314.5000,1314.0000,1314.2500,1931
2011-05-24,06:05:00,1314.2500,1314.2500,1313.2500,1313.7500,1964
2011-05-24,06:10:00,1314.0000,1314.0000,1313.7500,1314.0000,364
2011-05-24,06:15:00,1314.0000,1314.0000,1313.7500,1314.0000,204
2011-05-24,06:20:00,1314.0000,1314.5000,1313.7500,1314.5000,496
2011-05-24,06:25:00,1314.2500,1314.2500,1314.0000,1314.2500,127
2011-05-24,06:30:00,1314.2500,1314.2500,1314.0000,1314.2500,157
2011-05-24,06:35:00,1314.0000,1314.2500,1313.7500,1314.0000,116
2011-05-24,06:40:00,1314.0000,1314.0000,1313.5000,1313.7500,218
2011-05-24,06:45:00,1314.0000,1314.0000,1313.5000,1313.5000,44
2011-05-24,06:50:00,1313.7500,1313.7500,1313.5000,1313.7500,356
2011-05-24,06:55:00,1313.7500,1314.0000,1313.5000,1313.5000,136
2011-05-24,07:00:00,1313.5000,1313.5000,1313.0000,1313.2500,721
2011-05-24,07:05:00,1313.5000,1313.5000,1313.0000,1313.2500,174
2011-05-24,07:10:00,1313.2500,1313.7500,1313.0000,1313.2500,575
2011-05-24,07:15:00,1313.2500,1313.2500,1313.0000,1313.2500,159
2011-05-24,07:20:00,1313.2500,1313.5000,1313.0000,1313.2500,31
2011-05-24,07:25:00,1313.2500,1313.2500,1312.5000,1312.5000,891
2011-05-24,07:30:00,1312.5000,1313.0000,1312.2500,1312.7500,445
2011-05-24,07:35:00,1312.7500,1313.0000,1312.5000,1312.7500,120
2011-05-24,07:40:00,1313.0000,1313.2500,1313.0000,1313.2500,158
2011-05-24,07:45:00,1313.2500,1313.7500,1313.0000,1313.5000,441
2011-05-24,07:50:00,1313.5000,1314.0000,1313.5000,1314.0000,478
2011-05-24,07:55:00,1314.0000,1314.2500,1313.7500,1314.0000,1052
2011-05-24,08:00:00,1314.0000,1315.2500,1314.0000,1315.0000,1953
2011-05-24,08:05:00,1315.0000,1315.2500,1314.2500,1314.5000,1024
2011-05-24,08:10:00,1314.7500,1315.0000,1314.7500,1315.0000,435
2011-05-24,08:15:00,1314.7500,1315.2500,1314.7500,1315.2500,508
2011-05-24,08:20:00,1315.2500,1315.7500,1315.0000,1315.2500,819
2011-05-24,08:25:00,1315.0000,1316.0000,1315.0000,1315.2500,1401
2011-05-24,08:30:00,1315.0000,1316.0000,1315.0000,1316.0000,911
2011-05-24,08:35:00,1316.0000,1316.2500,1315.7500,1316.0000,750
2011-05-24,08:40:00,1316.0000,1316.7500,1316.0000,1316.7500,1708
2011-05-24,08:45:00,1316.5000,1317.0000,1316.2500,1316.7500,1081
2011-05-24,08:50:00,1316.7500,1316.7500,1315.7500,1316.0000,447
2011-05-24,08:55:00,1316.0000,1316.5000,1316.0000,1316.5000,493
2011-05-24,09:00:00,1316.5000,1316.5000,1316.0000,1316.2500,350
2011-05-24,09:05:00,1316.0000,1316.5000,1315.7500,1316.5000,261
2011-05-24,09:10:00,1316.7500,1317.0000,1316.5000,1316.7500,496
2011-05-24,09:15:00,1316.7500,1317.7500,1316.7500,1317.2500,1951
2011-05-24,09:20:00,1317.2500,1317.7500,1317.2500,1317.5000,1111
2011-05-24,09:25:00,1317.5000,1317.5000,1316.7500,1317.0000,615
2011-05-24,09:30:00,1317.0000,1317.0000,1316.5000,1316.5000,360
2011-05-24,09:35:00,1316.5000,1316.5000,1315.7500,1316.2500,946
2011-05-24,09:40:00,1316.2500,1316.7500,1316.2500,1316.5000,130
2011-05-24,09:45:00,1316.5000,1317.2500,1316.5000,1317.2500,315
2011-05-24,09:50:00,1317.0000,1317.0000,1316.2500,1316.5000,637
2011-05-24,09:55:00,1316.2500,1316.5000,1316.0000,1316.0000,936
2011-05-24,10:00:00,1315.7500,1316.7500,1315.7500,1315.7500,592
2011-05-24,10:05:00,1316.0000,1316.2500,1315.5000,1315.5000,448
2011-05-24,10:10:00,1315.5000,1315.7500,1315.2500,1315.5000,346
2011-05-24,10:15:00,1315.5000,1315.7500,1315.2500,1315.5000,248
2011-05-24,10:20:00,1315.7500,1315.7500,1315.2500,1315.5000,334
2011-05-24,10:25:00,1315.7500,1315.7500,1315.2500,1315.2500,208
2011-05-24,10:30:00,1315.5000,1316.0000,1315.2500,1315.7500,430
2011-05-24,10:35:00,1315.7500,1316.0000,1315.5000,1315.5000,206
2011-05-24,10:40:00,1315.2500,1315.5000,1314.5000,1314.7500,997
2011-05-24,10:45:00,1315.0000,1315.0000,1314.5000,1314.7500,370
2011-05-24,10:50:00,1314.7500,1315.0000,1314.5000,1315.0000,163
2011-05-24,10:55:00,1314.7500,1315.5000,1314.7500,1315.2500,289
2011-05-24,11:00:00,1315.2500,1316.0000,1315.0000,1315.7500,475
2011-05-24,11:05:00,1316.0000,1316.7500,1316.0000,1316.5000,651
2011-05-24,11:10:00,1316.5000,1316.7500,1316.2500,1316.7500,551
2011-05-24,11:15:00,1316.7500,1317.2500,1316.5000,1317.0000,1226
2011-05-24,11:20:00,1316.7500,1317.2500,1316.7500,1317.0000,510
2011-05-24,11:25:00,1317.2500,1317.7500,1317.0000,1317.7500,805
2011-05-24,11:30:00,1317.7500,1318.0000,1317.2500,1317.5000,632
2011-05-24,11:35:00,1317.5000,1317.7500,1317.2500,1317.2500,249
2011-05-24,11:40:00,1317.2500,1317.7500,1317.2500,1317.5000,204
2011-05-24,11:45:00,1317.2500,1317.7500,1317.0000,1317.5000,285
2011-05-24,11:50:00,1317.2500,1317.5000,1317.0000,1317.2500,262
2011-05-24,11:55:00,1317.0000,1317.2500,1317.0000,1317.2500,268
2011-05-24,12:00:00,1317.2500,1317.5000,1317.0000,1317.0000,135
2011-05-24,12:05:00,1317.2500,1317.2500,1316.7500,1316.7500,204
2011-05-24,12:10:00,1316.7500,1317.7500,1316.7500,1317.7500,464
2011-05-24,12:15:00,1317.5000,1317.7500,1317.5000,1317.5000,242
2011-05-24,12:20:00,1317.5000,1317.7500,1317.5000,1317.7500,75
2011-05-24,12:25:00,1317.5000,1317.7500,1317.2500,1317.5000,55
2011-05-24,12:30:00,1317.5000,1317.7500,1317.0000,1317.2500,206
2011-05-24,12:35:00,1317.0000,1317.0000,1316.7500,1316.7500,216
2011-05-24,12:40:00,1316.7500,1317.0000,1316.5000,1317.0000,233
2011-05-24,12:45:00,1317.0000,1317.5000,1317.0000,1317.2500,98
2011-05-24,12:50:00,1317.5000,1318.0000,1317.2500,1317.7500,452
2011-05-24,12:55:00,1318.0000,1318.0000,1317.7500,1318.0000,416
2011-05-24,13:00:00,1317.7500,1318.2500,1317.7500,1318.0000,271
2011-05-24,13:05:00,1317.7500,1318.5000,1317.7500,1318.2500,1694
2011-05-24,13:10:00,1318.2500,1318.5000,1318.2500,1318.2500,299
2011-05-24,13:15:00,1318.2500,1318.2500,1317.7500,1317.7500,329
2011-05-24,13:20:00,1317.7500,1318.0000,1317.5000,1317.7500,222
2011-05-24,13:25:00,1318.0000,1318.5000,1317.7500,1318.0000,453
2011-05-24,13:30:00,1318.0000,1318.2500,1317.5000,1318.0000,478
2011-05-24,13:35:00,1318.0000,1318.5000,1318.0000,1318.2500,418
2011-05-24,13:40:00,1318.2500,1318.2500,1318.0000,1318.2500,376
2011-05-24,13:45:00,1318.2500,1318.2500,1317.0000,1317.0000,585
2011-05-24,13:50:00,1317.2500,1317.5000,1317.0000,1317.0000,542
2011-05-24,13:55:00,1317.0000,1317.5000,1316.7500,1316.7500,414
2011-05-24,14:00:00,1317.0000,1317.0000,1316.7500,1317.0000,601
2011-05-24,14:05:00,1316.7500,1317.0000,1316.5000,1316.7500,353
2011-05-24,14:10:00,1316.7500,1317.0000,1316.7500,1317.0000,781
2011-05-24,14:15:00,1317.0000,1317.0000,1315.7500,1315.7500,955
2011-05-24,14:20:00,1316.0000,1316.2500,1315.5000,1316.0000,739
2011-05-24,14:25:00,1316.0000,1317.0000,1315.7500,1317.0000,1564
2011-05-24,14:30:00,1316.7500,1317.2500,1316.7500,1317.2500,1205
2011-05-24,14:35:00,1317.2500,1317.7500,1317.0000,1317.7500,2693
2011-05-24,14:40:00,1317.5000,1318.7500,1317.5000,1318.7500,3193
2011-05-24,14:45:00,1318.5000,1319.5000,1318.2500,1319.0000,3550
2011-05-24,14:50:00,1319.0000,1319.2500,1317.7500,1318.7500,3427
2011-05-24,14:55:00,1318.5000,1319.2500,1318.5000,1318.5000,1253
2011-05-24,15:00:00,1318.5000,1319.0000,1318.2500,1319.0000,2068
2011-05-24,15:05:00,1319.0000,1319.2500,1318.2500,1319.0000,3398
2011-05-24,15:10:00,1319.0000,1319.2500,1318.5000,1318.5000,1763
2011-05-24,15:15:00,1318.5000,1319.7500,1318.5000,1319.7500,3112
2011-05-24,15:20:00,1319.5000,1320.2500,1319.5000,1319.7500,3614
2011-05-24,15:25:00,1319.7500,1320.2500,1319.5000,1319.7500,1740
2011-05-24,15:30:00,1320.0000,1320.2500,1319.5000,1319.7500,1710
2011-05-24,15:35:00,1319.5000,1320.2500,1319.2500,1320.0000,2122
2011-05-24,15:40:00,1319.7500,1320.2500,1319.5000,1319.7500,1053
2011-05-24,15:45:00,1319.7500,1319.7500,1319.2500,1319.2500,859
2011-05-24,15:50:00,1319.2500,1319.5000,1318.2500,1318.7500,2580
2011-05-24,15:55:00,1318.7500,1319.0000,1318.0000,1318.0000,1665
2011-05-24,16:00:00,1318.0000,1320.2500,1318.0000,1319.0000,5353
2011-05-24,16:05:00,1319.0000,1320.2500,1318.5000,1319.5000,2736
2011-05-24,16:10:00,1319.5000,1319.5000,1318.5000,1318.7500,2123
2011-05-24,16:15:00,1318.7500,1319.2500,1318.0000,1318.7500,1577
2011-05-24,16:20:00,1318.7500,1319.0000,1318.2500,1319.0000,1032
2011-05-24,16:25:00,1319.0000,1319.5000,1319.0000,1319.2500,790
2011-05-24,16:30:00,1319.5000,1320.2500,1319.2500,1320.0000,1940
2011-05-24,16:35:00,1319.7500,1320.2500,1319.5000,1319.5000,1254
2011-05-24,16:40:00,1319.2500,1319.7500,1319.0000,1319.5000,1046
2011-05-24,16:45:00,1319.5000,1319.7500,1319.0000,1319.5000,710
2011-05-24,16:50:00,1319.5000,1319.5000,1319.0000,1319.0000,958
2011-05-24,16:55:00,1319.0000,1319.0000,1318.5000,1318.7500,1011
2011-05-24,17:00:00,1318.7500,1319.0000,1318.2500,1318.2500,1476
2011-05-24,17:05:00,1318.5000,1319.0000,1318.2500,1318.7500,876
2011-05-24,17:10:00,1318.7500,1319.2500,1318.2500,1319.0000,877
2011-05-24,17:15:00,1319.0000,1319.5000,1318.5000,1318.7500,1366
2011-05-24,17:20:00,1319.0000,1320.0000,1318.5000,1319.2500,1374
2011-05-24,17:25:00,1319.5000,1320.0000,1319.5000,1319.7500,1042
2011-05-24,17:30:00,1319.7500,1320.0000,1318.7500,1319.0000,1225
2011-05-24,17:35:00,1319.0000,1320.0000,1319.0000,1319.5000,2380
2011-05-24,17:40:00,1319.5000,1320.5000,1319.2500,1320.2500,2692
2011-05-24,17:45:00,1320.5000,1320.5000,1319.5000,1319.5000,1126
2011-05-24,17:50:00,1319.7500,1320.5000,1319.5000,1320.5000,730
2011-05-24,17:55:00,1320.2500,1321.2500,1320.2500,1320.7500,5190
2011-05-24,18:00:00,1320.5000,1320.5000,1319.7500,1320.2500,1401
2011-05-24,18:05:00,1320.2500,1320.2500,1317.5000,1319.0000,6912
2011-05-24,18:10:00,1318.7500,1319.0000,1317.5000,1318.0000,3436
2011-05-24,18:15:00,1318.0000,1318.7500,1317.7500,1317.7500,2184
2011-05-24,18:20:00,1318.0000,1318.2500,1317.5000,1317.7500,2340
2011-05-24,18:25:00,1317.7500,1318.2500,1317.2500,1318.2500,1618
2011-05-24,18:30:00,1318.0000,1319.2500,1317.7500,1319.0000,1538
2011-05-24,18:35:00,1319.0000,1319.2500,1318.7500,1318.7500,621
2011-05-24,18:40:00,1318.7500,1319.2500,1318.2500,1319.2500,2509
2011-05-24,18:45:00,1319.0000,1319.0000,1318.5000,1319.0000,634
2011-05-24,18:50:00,1319.0000,1319.7500,1319.0000,1319.2500,1374
2011-05-24,18:55:00,1319.5000,1319.7500,1319.0000,1319.2500,4377
2011-05-24,19:00:00,1319.2500,1319.2500,1318.5000,1318.7500,1788
2011-05-24,19:05:00,1319.0000,1319.0000,1317.7500,1318.5000,1794
2011-05-24,19:10:00,1318.2500,1318.7500,1318.2500,1318.5000,431
2011-05-24,19:15:00,1318.7500,1318.7500,1317.5000,1317.7500,1513
2011-05-24,19:20:00,1317.7500,1318.2500,1317.5000,1317.7500,1847
2011-05-24,19:25:00,1317.7500,1317.7500,1316.5000,1316.7500,2318
2011-05-24,19:30:00,1316.7500,1317.7500,1316.7500,1317.5000,2671
2011-05-24,19:35:00,1317.5000,1317.7500,1317.2500,1317.7500,470
2011-05-24,19:40:00,1317.7500,1318.5000,1317.5000,1318.2500,2072
2011-05-24,19:45:00,1318.5000,1319.2500,1318.0000,1319.0000,3916
2011-05-24,19:50:00,1319.0000,1319.2500,1318.2500,1318.5000,1926
2011-05-24,19:55:00,1318.5000,1319.0000,1318.2500,1318.7500,1287
2011-05-24,20:00:00,1318.7500,1319.7500,1318.7500,1319.2500,4386
2011-05-24,20:05:00,1319.2500,1319.5000,1318.7500,1319.2500,1549
2011-05-24,20:10:00,1319.2500,1320.0000,1319.2500,1319.7500,2249
2011-05-24,20:15:00,1319.7500,1320.0000,1319.7500,1320.0000,1862
2011-05-24,20:20:00,1320.0000,1320.2500,1319.5000,1319.7500,3673
2011-05-24,20:25:00,1319.7500,1320.0000,1319.0000,1319.2500,3454
2011-05-24,20:30:00,1319.5000,1319.7500,1319.2500,1319.7500,1917
2011-05-24,20:35:00,1320.0000,1320.5000,1319.5000,1320.5000,3784
2011-05-24,20:40:00,1320.5000,1321.0000,1320.0000,1320.5000,6299
2011-05-24,20:45:00,1320.2500,1320.7500,1319.2500,1319.2500,3899
2011-05-24,20:50:00,1319.2500,1320.0000,1319.2500,1320.0000,2569
2011-05-24,20:55:00,1320.0000,1320.2500,1319.7500,1320.2500,1826
2011-05-24,21:00:00,1320.2500,1320.5000,1319.7500,1320.5000,2762
2011-05-24,21:05:00,1320.2500,1321.0000,1320.2500,1320.7500,2799
2011-05-24,21:10:00,1320.7500,1320.7500,1320.0000,1320.5000,3125
2011-05-24,21:15:00,1320.2500,1320.5000,1320.0000,1320.2500,1380
2011-05-24,21:20:00,1320.2500,1320.2500,1319.2500,1319.5000,4830
2011-05-24,21:25:00,1319.5000,1319.7500,1319.0000,1319.2500,8348
2011-05-24,21:30:00,1319.5000,1320.0000,1318.2500,1319.2500,41725
2011-05-24,21:35:00,1319.0000,1320.5000,1319.0000,1319.5000,31160
2011-05-24,21:40:00,1319.5000,1319.7500,1318.0000,1318.5000,36025
2011-05-24,21:45:00,1318.7500,1319.5000,1318.0000,1318.2500,24538
2011-05-24,21:50:00,1318.5000,1320.5000,1318.2500,1320.2500,19933
2011-05-24,21:55:00,1320.2500,1321.0000,1319.7500,1320.2500,25025
2011-05-24,22:00:00,1320.5000,1322.5000,1319.0000,1319.2500,52833
2011-05-24,22:05:00,1319.0000,1320.2500,1318.7500,1319.7500,32058
2011-05-24,22:10:00,1319.5000,1321.7500,1319.5000,1321.5000,31531
2011-05-24,22:15:00,1321.7500,1322.0000,1320.7500,1321.5000,24970
2011-05-24,22:20:00,1321.5000,1322.2500,1320.7500,1321.0000,26650
2011-05-24,22:25:00,1321.0000,1321.7500,1318.5000,1318.7500,26847
2011-05-24,22:30:00,1319.0000,1319.7500,1317.2500,1318.0000,37755
2011-05-24,22:35:00,1317.7500,1318.5000,1316.0000,1316.7500,30192
2011-05-24,22:40:00,1316.7500,1317.7500,1316.5000,1317.2500,18065
2011-05-24,22:45:00,1317.2500,1318.2500,1316.5000,1317.5000,19353
2011-05-24,22:50:00,1317.2500,1318.0000,1316.0000,1317.0000,23451
2011-05-24,22:55:00,1317.0000,1317.2500,1315.5000,1316.2500,35333
2011-05-24,23:00:00,1316.0000,1318.5000,1316.0000,1317.7500,35357
2011-05-24,23:05:00,1317.7500,1318.0000,1317.2500,1317.5000,11661
2011-05-24,23:10:00,1317.7500,1318.7500,1317.5000,1318.5000,23917
2011-05-24,23:15:00,1318.7500,1319.0000,1317.5000,1317.7500,20091
2011-05-24,23:20:00,1317.7500,1318.2500,1316.7500,1316.7500,21619
2011-05-24,23:25:00,1316.7500,1317.2500,1316.0000,1316.2500,23788
2011-05-24,23:30:00,1316.2500,1318.2500,1316.0000,1317.5000,21782
2011-05-24,23:35:00,1317.7500,1317.7500,1316.2500,1316.5000,16114
2011-05-24,23:40:00,1316.5000,1316.5000,1315.2500,1316.2500,37778
2011-05-24,23:45:00,1316.0000,1316.7500,1314.5000,1315.2500,35742
2011-05-24,23:50:00,1315.5000,1315.7500,1314.2500,1315.7500,23835
2011-05-24,23:55:00,1315.7500,1316.0000,1315.0000,1315.0000,12896
2011-05-25,00:00:00,1315.2500,1315.2500,1313.5000,1314.0000,29974
2011-05-25,00:05:00,1314.0000,1315.0000,1313.5000,1314.7500,26091
2011-05-25,00:10:00,1314.5000,1315.5000,1314.5000,1315.2500,16435
2011-05-25,00:15:00,1315.2500,1315.2500,1314.0000,1314.5000,7676
2011-05-25,00:20:00,1314.5000,1314.7500,1313.5000,1314.0000,15357
2011-05-25,00:25:00,1313.7500,1315.0000,1313.5000,1314.7500,11778
2011-05-25,00:30:00,1314.7500,1314.7500,1313.0000,1314.0000,17114
2011-05-25,00:35:00,1313.7500,1314.7500,1313.7500,1314.5000,15189
2011-05-25,00:40:00,1314.5000,1315.5000,1314.5000,1315.2500,18985
2011-05-25,00:45:00,1315.2500,1315.5000,1313.7500,1314.0000,18698
2011-05-25,00:50:00,1314.0000,1314.7500,1314.0000,1314.0000,5275
2011-05-25,00:55:00,1314.2500,1314.2500,1313.5000,1314.0000,8841
2011-05-25,01:00:00,1314.0000,1315.2500,1313.7500,1315.2500,8146
2011-05-25,01:05:00,1315.0000,1315.7500,1315.0000,1315.0000,9009
2011-05-25,01:10:00,1315.0000,1315.2500,1314.0000,1314.0000,6926
2011-05-25,01:15:00,1314.0000,1314.5000,1312.7500,1313.0000,14683
2011-05-25,01:20:00,1313.2500,1313.5000,1312.2500,1313.5000,21822
2011-05-25,01:25:00,1313.2500,1314.0000,1312.5000,1313.5000,11493
2011-05-25,01:30:00,1313.2500,1313.7500,1312.5000,1312.5000,12829
2011-05-25,01:35:00,1312.7500,1313.2500,1311.7500,1313.2500,19088
2011-05-25,01:40:00,1313.0000,1313.7500,1312.5000,1313.7500,8657
2011-05-25,01:45:00,1313.5000,1314.0000,1313.2500,1313.5000,7129
2011-05-25,01:50:00,1313.2500,1315.0000,1313.2500,1314.7500,13095
2011-05-25,01:55:00,1315.0000,1315.0000,1314.2500,1315.0000,9611
2011-05-25,02:00:00,1314.7500,1315.2500,1314.0000,1314.5000,14417
2011-05-25,02:05:00,1314.5000,1315.5000,1314.0000,1315.2500,11380
2011-05-25,02:10:00,1315.2500,1316.0000,1314.7500,1315.2500,17025
2011-05-25,02:15:00,1315.2500,1316.5000,1315.0000,1316.2500,14509
2011-05-25,02:20:00,1316.2500,1317.5000,1315.7500,1317.0000,21725
2011-05-25,02:25:00,1316.7500,1317.5000,1316.2500,1317.2500,15874
2011-05-25,02:30:00,1317.0000,1317.5000,1316.5000,1316.5000,7093
2011-05-25,02:35:00,1316.5000,1317.0000,1316.2500,1316.5000,4831
2011-05-25,02:40:00,1316.2500,1317.2500,1316.0000,1316.5000,10942
2011-05-25,02:45:00,1316.5000,1317.5000,1316.2500,1316.5000,9168
2011-05-25,02:50:00,1316.5000,1316.7500,1315.7500,1316.2500,7387
2011-05-25,02:55:00,1316.5000,1317.2500,1316.2500,1316.7500,6985
2011-05-25,03:00:00,1316.7500,1318.2500,1316.7500,1318.2500,18331
2011-05-25,03:05:00,1318.0000,1318.5000,1317.0000,1318.2500,14441
2011-05-25,03:10:00,1318.2500,1318.2500,1316.5000,1317.7500,12217
2011-05-25,03:15:00,1317.5000,1317.7500,1317.2500,1317.2500,7257
2011-05-25,03:20:00,1317.2500,1318.5000,1317.2500,1318.2500,15546
2011-05-25,03:25:00,1318.0000,1318.7500,1317.5000,1317.7500,17849
2011-05-25,03:30:00,1317.7500,1317.7500,1316.7500,1317.2500,24809
2011-05-25,03:35:00,1317.5000,1317.5000,1316.7500,1316.7500,12704
2011-05-25,03:40:00,1316.7500,1317.2500,1316.2500,1316.2500,11704
2011-05-25,03:45:00,1316.2500,1316.7500,1315.5000,1316.0000,16525
2011-05-25,03:50:00,1316.0000,1316.0000,1314.7500,1315.0000,20131
2011-05-25,03:55:00,1314.7500,1315.2500,1314.0000,1314.7500,43559
2011-05-25,04:00:00,1314.5000,1314.7500,1312.5000,1312.7500,49290
2011-05-25,04:05:00,1313.0000,1313.0000,1312.0000,1312.5000,10404
2011-05-25,04:10:00,1312.2500,1314.5000,1312.2500,1313.0000,27819
2011-05-25,04:15:00,1313.2500,1313.2500,1313.2500,1313.2500,1
2011-05-25,04:20:00,1313.5000,1313.5000,1313.5000,1313.5000,1
2011-05-25,04:30:00,1313.0000,1313.5000,1312.0000,1312.7500,2732
2011-05-25,04:35:00,1312.7500,1313.0000,1312.2500,1312.7500,1074
2011-05-25,04:40:00,1313.0000,1313.0000,1312.2500,1312.5000,671
2011-05-25,04:45:00,1312.5000,1312.7500,1311.7500,1312.0000,1004
2011-05-25,04:50:00,1311.7500,1312.0000,1311.2500,1311.7500,1312
2011-05-25,04:55:00,1312.0000,1312.7500,1311.5000,1312.5000,1567
2011-05-25,05:00:00,1312.5000,1312.7500,1312.2500,1312.5000,348
2011-05-25,05:05:00,1312.5000,1313.0000,1312.5000,1313.0000,523
2011-05-25,05:10:00,1312.7500,1313.2500,1312.7500,1313.2500,525
2011-05-25,05:15:00,1313.0000,1313.5000,1312.7500,1312.7500,428
2011-05-25,05:20:00,1312.7500,1313.2500,1312.7500,1313.0000,682
2011-05-25,05:25:00,1313.0000,1313.2500,1312.5000,1312.5000,640
2011-05-25,06:00:00,1312.2500,1312.5000,1312.0000,1312.5000,838
2011-05-25,06:05:00,1312.5000,1312.7500,1312.2500,1312.7500,104
2011-05-25,06:10:00,1312.7500,1312.7500,1312.5000,1312.5000,163
2011-05-25,06:15:00,1312.5000,1312.7500,1312.2500,1312.2500,334
2011-05-25,06:20:00,1312.2500,1312.5000,1312.0000,1312.2500,260
2011-05-25,06:25:00,1312.2500,1312.5000,1312.0000,1312.2500,111
2011-05-25,06:30:00,1312.2500,1312.7500,1312.2500,1312.7500,571
2011-05-25,06:35:00,1312.7500,1312.7500,1312.5000,1312.5000,10
2011-05-25,06:40:00,1312.7500,1312.7500,1312.5000,1312.5000,29
2011-05-25,06:45:00,1312.5000,1312.7500,1312.5000,1312.7500,13
2011-05-25,06:50:00,1312.7500,1313.2500,1312.7500,1313.0000,746
2011-05-25,06:55:00,1313.0000,1313.2500,1312.7500,1313.2500,220
2011-05-25,07:00:00,1313.0000,1313.2500,1312.7500,1313.0000,429
2011-05-25,07:05:00,1312.7500,1313.0000,1312.7500,1312.7500,88
2011-05-25,07:10:00,1313.0000,1313.0000,1313.0000,1313.0000,90
2011-05-25,07:15:00,1313.0000,1313.2500,1312.7500,1313.0000,90
2011-05-25,07:20:00,1313.2500,1313.5000,1312.7500,1312.7500,433
2011-05-25,07:25:00,1312.7500,1313.0000,1312.5000,1312.7500,151
2011-05-25,07:30:00,1312.5000,1313.0000,1312.5000,1312.7500,83
2011-05-25,07:35:00,1312.7500,1313.0000,1312.2500,1313.0000,705
2011-05-25,07:40:00,1312.7500,1313.0000,1312.5000,1312.7500,70
2011-05-25,07:45:00,1312.7500,1312.7500,1312.0000,1312.2500,521
2011-05-25,07:50:00,1312.0000,1312.2500,1312.0000,1312.2500,414
2011-05-25,07:55:00,1312.2500,1312.5000,1312.0000,1312.0000,335
2011-05-25,08:00:00,1312.2500,1312.2500,1311.7500,1311.7500,810
2011-05-25,08:05:00,1311.7500,1312.5000,1311.7500,1312.0000,904
2011-05-25,08:10:00,1312.0000,1312.2500,1311.0000,1311.0000,1528
2011-05-25,08:15:00,1311.0000,1312.2500,1311.0000,1312.0000,1222
2011-05-25,08:20:00,1312.0000,1312.2500,1311.7500,1312.0000,317
2011-05-25,08:25:00,1312.0000,1312.0000,1311.0000,1311.0000,670
2011-05-25,08:30:00,1311.2500,1312.0000,1311.0000,1311.2500,942
2011-05-25,08:35:00,1311.5000,1311.7500,1311.0000,1311.5000,395
2011-05-25,08:40:00,1311.2500,1311.7500,1311.2500,1311.5000,111
2011-05-25,08:45:00,1311.7500,1311.7500,1310.7500,1311.0000,760
2011-05-25,08:50:00,1310.7500,1310.7500,1306.5000,1308.7500,13271
2011-05-25,08:55:00,1309.0000,1309.0000,1308.2500,1308.7500,626
2011-05-25,09:00:00,1308.7500,1309.0000,1307.0000,1307.0000,3171
2011-05-25,09:05:00,1307.2500,1308.0000,1307.0000,1307.5000,1603
2011-05-25,09:10:00,1307.7500,1307.7500,1305.2500,1306.0000,5235
2011-05-25,09:15:00,1306.0000,1307.0000,1305.5000,1306.7500,1220
2011-05-25,09:20:00,1307.0000,1307.2500,1306.7500,1306.7500,1046
2011-05-25,09:25:00,1306.7500,1307.2500,1304.2500,1304.5000,3634
2011-05-25,09:30:00,1304.7500,1305.2500,1304.5000,1305.2500,1873
2011-05-25,09:35:00,1305.2500,1305.2500,1303.7500,1304.0000,3224
2011-05-25,09:40:00,1304.0000,1304.2500,1302.2500,1303.2500,6971
2011-05-25,09:45:00,1303.2500,1304.5000,1303.2500,1304.5000,1916
2011-05-25,09:50:00,1304.5000,1305.0000,1304.0000,1304.7500,1587
2011-05-25,09:55:00,1304.7500,1305.0000,1304.5000,1304.7500,1029
2011-05-25,10:00:00,1304.7500,1305.2500,1304.5000,1304.7500,937
2011-05-25,10:05:00,1305.0000,1305.0000,1304.5000,1304.7500,577
2011-05-25,10:10:00,1304.5000,1305.5000,1304.5000,1305.5000,1765
2011-05-25,10:15:00,1305.5000,1305.7500,1305.2500,1305.5000,1063
2011-05-25,10:20:00,1305.7500,1305.7500,1305.2500,1305.2500,406
2011-05-25,10:25:00,1305.2500,1305.7500,1305.2500,1305.2500,229
2011-05-25,10:30:00,1305.7500,1306.0000,1305.2500,1305.7500,402
2011-05-25,10:35:00,1305.7500,1305.7500,1305.2500,1305.7500,329
2011-05-25,10:40:00,1305.5000,1305.7500,1305.2500,1305.7500,396
2011-05-25,10:45:00,1305.7500,1305.7500,1305.2500,1305.5000,58
2011-05-25,10:50:00,1305.2500,1305.2500,1305.0000,1305.2500,276
2011-05-25,10:55:00,1305.0000,1305.5000,1305.0000,1305.5000,128
2011-05-25,11:00:00,1305.5000,1305.7500,1305.0000,1305.5000,280
2011-05-25,11:05:00,1305.7500,1306.0000,1305.5000,1306.0000,338
2011-05-25,11:10:00,1306.0000,1306.0000,1305.5000,1305.7500,175
2011-05-25,11:15:00,1306.0000,1306.2500,1305.7500,1305.7500,1039
2011-05-25,11:20:00,1306.0000,1306.2500,1305.7500,1306.0000,403
2011-05-25,11:25:00,1305.7500,1306.5000,1305.7500,1306.5000,430
2011-05-25,11:30:00,1306.2500,1306.5000,1305.7500,1305.7500,424
2011-05-25,11:35:00,1305.7500,1306.2500,1305.7500,1306.0000,339
2011-05-25,11:40:00,1306.0000,1306.0000,1305.7500,1305.7500,47
2011-05-25,11:45:00,1306.0000,1306.2500,1304.5000,1304.7500,910
2011-05-25,11:50:00,1304.7500,1305.2500,1304.5000,1305.2500,436
2011-05-25,11:55:00,1305.2500,1305.5000,1305.0000,1305.5000,181
2011-05-25,12:00:00,1305.5000,1305.7500,1305.2500,1305.7500,120
2011-05-25,12:05:00,1305.7500,1305.7500,1305.2500,1305.2500,53
2011-05-25,12:10:00,1305.2500,1305.2500,1305.0000,1305.2500,314
2011-05-25,12:15:00,1305.2500,1305.2500,1303.7500,1304.2500,1533
2011-05-25,12:20:00,1304.0000,1304.5000,1303.7500,1304.0000,415
2011-05-25,12:25:00,1303.7500,1304.5000,1303.7500,1304.5000,153
2011-05-25,12:30:00,1304.2500,1304.7500,1304.2500,1304.5000,187
2011-05-25,12:35:00,1304.2500,1305.5000,1304.2500,1305.2500,642
2011-05-25,12:40:00,1305.2500,1306.0000,1305.0000,1305.7500,289
2011-05-25,12:45:00,1305.7500,1306.0000,1305.7500,1305.7500,94
2011-05-25,12:50:00,1306.0000,1306.2500,1305.7500,1306.2500,401
2011-05-25,12:55:00,1306.2500,1306.5000,1305.7500,1305.7500,269
2011-05-25,13:00:00,1306.0000,1306.2500,1305.0000,1305.0000,440
2011-05-25,13:05:00,1304.7500,1305.0000,1304.0000,1304.7500,621
2011-05-25,13:10:00,1304.5000,1305.0000,1304.2500,1304.5000,158
2011-05-25,13:15:00,1304.5000,1305.5000,1304.5000,1304.5000,443
2011-05-25,13:20:00,1304.5000,1304.7500,1304.2500,1304.5000,274
2011-05-25,13:25:00,1304.5000,1304.7500,1304.0000,1304.2500,383
2011-05-25,13:30:00,1304.0000,1304.2500,1303.7500,1304.0000,727
2011-05-25,13:35:00,1304.0000,1304.5000,1303.7500,1304.0000,1412
2011-05-25,13:40:00,1304.0000,1304.2500,1303.7500,1303.7500,336
2011-05-25,13:45:00,1303.7500,1304.0000,1303.5000,1303.7500,484
2011-05-25,13:50:00,1303.7500,1304.0000,1303.5000,1304.0000,224
2011-05-25,13:55:00,1303.7500,1304.5000,1303.7500,1304.5000,1233
2011-05-25,14:00:00,1304.5000,1305.7500,1304.5000,1305.5000,3225
2011-05-25,14:05:00,1305.5000,1305.7500,1304.7500,1305.0000,1199
2011-05-25,14:10:00,1305.0000,1305.0000,1304.5000,1304.5000,822
2011-05-25,14:15:00,1304.5000,1304.7500,1304.2500,1304.5000,958
2011-05-25,14:20:00,1304.2500,1305.0000,1304.0000,1304.7500,1134
2011-05-25,14:25:00,1304.7500,1306.5000,1304.7500,1306.2500,2155
2011-05-25,14:30:00,1306.2500,1307.2500,1306.2500,1306.7500,3342
2011-05-25,14:35:00,1306.5000,1306.7500,1306.2500,1306.2500,553
2011-05-25,14:40:00,1306.2500,1307.0000,1306.2500,1307.0000,349
2011-05-25,14:45:00,1307.0000,1307.2500,1305.7500,1306.7500,1905
2011-05-25,14:50:00,1306.7500,1307.0000,1306.5000,1306.7500,912
2011-05-25,14:55:00,1306.7500,1307.2500,1306.5000,1307.2500,895
2011-05-25,15:00:00,1307.2500,1307.7500,1306.7500,1307.0000,3425
2011-05-25,15:05:00,1307.0000,1308.7500,1306.7500,1308.2500,5705
2011-05-25,15:10:00,1308.2500,1308.5000,1307.7500,1308.0000,2250
2011-05-25,15:15:00,1308.2500,1308.7500,1307.7500,1308.5000,1989
2011-05-25,15:20:00,1308.2500,1309.0000,1308.0000,1308.0000,2304
2011-05-25,15:25:00,1307.7500,1308.7500,1307.7500,1308.0000,1701
2011-05-25,15:30:00,1308.0000,1309.2500,1308.0000,1309.2500,4007
2011-05-25,15:35:00,1309.2500,1309.7500,1308.2500,1308.5000,3173
2011-05-25,15:40:00,1308.5000,1309.2500,1308.2500,1308.5000,2448
2011-05-25,15:45:00,1308.2500,1309.2500,1308.2500,1308.7500,2140
2011-05-25,15:50:00,1308.7500,1309.5000,1308.5000,1309.5000,998
2011-05-25,15:55:00,1309.5000,1309.7500,1309.0000,1309.2500,1578
2011-05-25,16:00:00,1309.0000,1309.0000,1307.5000,1307.7500,4116
2011-05-25,16:05:00,1307.7500,1308.0000,1307.2500,1307.7500,1187
2011-05-25,16:10:00,1307.7500,1308.2500,1307.5000,1307.5000,1888
2011-05-25,16:15:00,1307.5000,1308.7500,1307.5000,1308.7500,2005
2011-05-25,16:20:00,1308.5000,1309.2500,1308.2500,1309.0000,1596
2011-05-25,16:25:00,1309.0000,1309.5000,1308.7500,1309.0000,2838
2011-05-25,16:30:00,1309.2500,1311.2500,1309.0000,1310.5000,8388
2011-05-25,16:35:00,1310.5000,1311.0000,1309.7500,1309.7500,2945
2011-05-25,16:40:00,1309.7500,1311.2500,1309.5000,1310.7500,3436
2011-05-25,16:45:00,1311.0000,1311.2500,1309.7500,1310.2500,1953
2011-05-25,16:50:00,1310.0000,1311.0000,1310.0000,1310.7500,1509
2011-05-25,16:55:00,1310.5000,1310.7500,1309.5000,1309.7500,2057
2011-05-25,17:00:00,1309.7500,1311.2500,1309.7500,1310.7500,1744
2011-05-25,17:05:00,1311.0000,1313.0000,1311.0000,1312.7500,7291
2011-05-25,17:10:00,1313.0000,1313.0000,1311.7500,1312.0000,3193
2011-05-25,17:15:00,1312.0000,1312.5000,1311.2500,1311.2500,2212
2011-05-25,17:20:00,1311.5000,1311.7500,1310.5000,1310.7500,4145
2011-05-25,17:25:00,1310.5000,1312.0000,1310.5000,1311.7500,2188
2011-05-25,17:30:00,1311.7500,1312.5000,1311.5000,1312.2500,2283
2011-05-25,17:35:00,1312.0000,1313.0000,1311.7500,1312.7500,2562
2011-05-25,17:40:00,1312.7500,1313.7500,1312.5000,1313.0000,2882
2011-05-25,17:45:00,1313.2500,1313.2500,1312.0000,1312.2500,2091
2011-05-25,17:50:00,1312.5000,1312.5000,1312.0000,1312.2500,1630
2011-05-25,17:55:00,1312.2500,1312.7500,1311.7500,1312.2500,1972
2011-05-25,18:00:00,1312.2500,1312.5000,1311.5000,1311.5000,1136
2011-05-25,18:05:00,1311.5000,1311.7500,1310.7500,1311.0000,2116
2011-05-25,18:10:00,1311.0000,1311.2500,1310.5000,1311.2500,1898
2011-05-25,18:15:00,1311.2500,1311.2500,1310.7500,1311.0000,1144
2011-05-25,18:20:00,1310.7500,1311.5000,1310.7500,1311.5000,759
2011-05-25,18:25:00,1311.5000,1311.7500,1311.0000,1311.5000,867
2011-05-25,18:30:00,1311.2500,1312.5000,1311.2500,1312.0000,2094
2011-05-25,18:35:00,1312.0000,1312.2500,1311.2500,1311.5000,443
2011-05-25,18:40:00,1311.5000,1312.0000,1310.5000,1310.5000,1934
2011-05-25,18:45:00,1310.5000,1310.5000,1309.5000,1310.0000,5060
2011-05-25,18:50:00,1309.7500,1311.0000,1309.7500,1310.7500,2413
2011-05-25,18:55:00,1310.7500,1311.0000,1310.0000,1311.0000,2684
2011-05-25,19:00:00,1310.7500,1312.0000,1310.7500,1311.5000,4000
2011-05-25,19:05:00,1311.5000,1312.7500,1311.5000,1312.2500,3413
2011-05-25,19:10:00,1312.5000,1312.5000,1311.0000,1311.2500,3457
2011-05-25,19:15:00,1311.2500,1312.0000,1311.2500,1312.0000,832
2011-05-25,19:20:00,1311.7500,1311.7500,1310.7500,1311.0000,1555
2011-05-25,19:25:00,1311.2500,1312.0000,1311.0000,1311.7500,1576
2011-05-25,19:30:00,1311.7500,1312.0000,1311.0000,1311.7500,1084
2011-05-25,19:35:00,1311.5000,1312.0000,1311.5000,1311.5000,1446
2011-05-25,19:40:00,1311.7500,1312.0000,1311.5000,1311.7500,629
2011-05-25,19:45:00,1312.0000,1312.2500,1311.5000,1311.7500,1694
2011-05-25,19:50:00,1311.7500,1312.0000,1311.0000,1312.0000,1509
2011-05-25,19:55:00,1311.7500,1313.2500,1311.7500,1313.0000,3584
2011-05-25,20:00:00,1313.0000,1313.2500,1311.2500,1312.0000,7759
2011-05-25,20:05:00,1312.0000,1312.2500,1311.7500,1312.0000,1361
2011-05-25,20:10:00,1312.0000,1312.2500,1311.0000,1311.5000,3030
2011-05-25,20:15:00,1311.5000,1311.5000,1310.5000,1310.5000,3400
2011-05-25,20:20:00,1310.7500,1311.2500,1310.5000,1310.7500,1562
2011-05-25,20:25:00,1310.7500,1311.0000,1310.2500,1311.0000,4568
2011-05-25,20:30:00,1310.7500,1311.2500,1307.5000,1310.5000,23569
2011-05-25,20:35:00,1310.5000,1311.7500,1309.7500,1311.2500,9316
2011-05-25,20:40:00,1311.0000,1312.0000,1310.5000,1311.5000,6616
2011-05-25,20:45:00,1311.2500,1311.5000,1309.7500,1310.0000,4745
2011-05-25,20:50:00,1310.2500,1310.7500,1309.5000,1310.7500,6736
2011-05-25,20:55:00,1310.7500,1311.0000,1310.0000,1310.0000,3454
2011-05-25,21:00:00,1310.0000,1310.5000,1309.5000,1309.7500,3794
2011-05-25,21:05:00,1310.0000,1310.0000,1308.5000,1308.5000,5427
2011-05-25,21:10:00,1308.7500,1309.7500,1307.0000,1307.0000,15777
2011-05-25,21:15:00,1307.0000,1309.0000,1306.7500,1308.2500,19967
2011-05-25,21:20:00,1308.2500,1309.5000,1308.0000,1309.2500,7966
2011-05-25,21:25:00,1309.2500,1310.0000,1308.5000,1309.2500,5676
2011-05-25,21:30:00,1309.0000,1311.5000,1308.7500,1310.2500,59470
2011-05-25,21:35:00,1310.2500,1313.2500,1309.5000,1313.2500,61837
2011-05-25,21:40:00,1313.2500,1314.0000,1312.2500,1312.5000,50830
2011-05-25,21:45:00,1312.5000,1315.0000,1312.2500,1314.5000,47977
2011-05-25,21:50:00,1314.2500,1314.5000,1313.0000,1313.2500,25207
2011-05-25,21:55:00,1313.2500,1314.5000,1312.7500,1313.0000,26863
2011-05-25,22:00:00,1312.7500,1314.2500,1312.0000,1312.0000,30271
2011-05-25,22:05:00,1312.0000,1313.5000,1311.7500,1312.5000,25233
2011-05-25,22:10:00,1312.7500,1312.7500,1310.5000,1312.0000,33441
2011-05-25,22:15:00,1311.7500,1312.7500,1311.0000,1311.2500,18909
2011-05-25,22:20:00,1311.0000,1312.7500,1310.7500,1312.5000,17370
2011-05-25,22:25:00,1312.2500,1314.5000,1312.2500,1314.0000,24392
2011-05-25,22:30:00,1314.0000,1315.2500,1313.0000,1314.5000,34776
2011-05-25,22:35:00,1314.5000,1317.2500,1314.2500,1316.5000,62072
2011-05-25,22:40:00,1316.5000,1317.5000,1316.5000,1317.2500,27242
2011-05-25,22:45:00,1317.2500,1317.7500,1315.7500,1316.2500,21043
2011-05-25,22:50:00,1316.0000,1316.7500,1315.7500,1316.0000,12780
2011-05-25,22:55:00,1316.2500,1317.0000,1315.5000,1315.5000,19399
2011-05-25,23:00:00,1315.5000,1316.7500,1315.5000,1316.7500,16626
2011-05-25,23:05:00,1316.7500,1318.2500,1316.5000,1316.7500,35457
2011-05-25,23:10:00,1317.0000,1318.5000,1316.7500,1318.2500,22856
2011-05-25,23:15:00,1318.2500,1318.5000,1317.5000,1317.7500,20573
2011-05-25,23:20:00,1317.7500,1319.2500,1317.7500,1318.0000,38538
2011-05-25,23:25:00,1318.0000,1318.2500,1317.2500,1317.5000,18289
2011-05-25,23:30:00,1317.2500,1318.2500,1317.2500,1317.7500,19029
2011-05-25,23:35:00,1317.5000,1319.5000,1317.5000,1319.2500,28837
2011-05-25,23:40:00,1319.2500,1320.0000,1319.0000,1319.7500,30084
2011-05-25,23:45:00,1319.7500,1321.2500,1319.0000,1319.0000,43560
2011-05-25,23:50:00,1319.0000,1319.7500,1318.5000,1319.0000,13667
2011-05-25,23:55:00,1319.0000,1319.2500,1318.5000,1319.0000,10964
2011-05-26,00:00:00,1319.0000,1319.5000,1318.7500,1318.7500,9006
2011-05-26,00:05:00,1319.0000,1319.7500,1318.5000,1319.0000,14572
2011-05-26,00:10:00,1319.0000,1319.5000,1318.5000,1318.7500,9064
2011-05-26,00:15:00,1319.0000,1319.2500,1318.0000,1318.0000,9619
2011-05-26,00:20:00,1318.0000,1319.0000,1318.0000,1318.2500,8332
2011-05-26,00:25:00,1318.5000,1319.0000,1318.2500,1318.5000,4958
2011-05-26,00:30:00,1318.5000,1319.2500,1318.2500,1319.0000,5336
2011-05-26,00:35:00,1319.0000,1319.5000,1318.5000,1318.7500,4864
2011-05-26,00:40:00,1318.7500,1319.0000,1317.7500,1318.2500,5911
2011-05-26,00:45:00,1318.5000,1318.7500,1317.2500,1317.7500,9266
2011-05-26,00:50:00,1317.5000,1318.0000,1317.2500,1317.7500,4274
2011-05-26,00:55:00,1317.7500,1319.5000,1317.7500,1319.0000,8537
2011-05-26,01:00:00,1319.0000,1319.5000,1318.7500,1319.2500,5578
2011-05-26,01:05:00,1319.2500,1319.7500,1318.7500,1319.2500,7524
2011-05-26,01:10:00,1319.2500,1319.2500,1318.0000,1318.5000,10314
2011-05-26,01:15:00,1318.5000,1319.2500,1318.2500,1318.5000,6015
2011-05-26,01:20:00,1318.5000,1319.0000,1317.2500,1317.5000,8790
2011-05-26,01:25:00,1317.2500,1317.7500,1316.7500,1316.7500,10619
2011-05-26,01:30:00,1316.7500,1317.7500,1316.5000,1317.2500,8104
2011-05-26,01:35:00,1317.2500,1317.7500,1317.2500,1317.2500,5865
2011-05-26,01:40:00,1317.2500,1318.7500,1316.7500,1318.5000,14001
2011-05-26,01:45:00,1318.2500,1318.7500,1317.7500,1318.0000,13739
2011-05-26,01:50:00,1317.7500,1318.2500,1317.2500,1318.0000,8141
2011-05-26,01:55:00,1318.0000,1318.0000,1317.2500,1317.2500,4123
2011-05-26,02:00:00,1317.5000,1318.2500,1317.0000,1317.5000,7058
2011-05-26,02:05:00,1317.2500,1318.0000,1317.0000,1317.7500,8024
2011-05-26,02:10:00,1317.7500,1318.7500,1317.7500,1318.7500,5208
2011-05-26,02:15:00,1318.7500,1319.2500,1318.2500,1319.0000,9273
2011-05-26,02:20:00,1318.7500,1319.2500,1318.2500,1319.0000,7964
2011-05-26,02:25:00,1319.2500,1320.2500,1318.7500,1320.0000,14778
2011-05-26,02:30:00,1320.0000,1320.2500,1319.0000,1319.7500,9048
2011-05-26,02:35:00,1319.7500,1319.7500,1318.2500,1318.7500,8962
2011-05-26,02:40:00,1319.0000,1319.2500,1318.2500,1319.2500,6797
2011-05-26,02:45:00,1319.2500,1319.5000,1318.7500,1319.0000,7710
2011-05-26,02:50:00,1319.0000,1320.2500,1318.7500,1318.7500,16800
2011-05-26,02:55:00,1319.0000,1319.7500,1318.5000,1319.7500,13808
2011-05-26,03:00:00,1319.7500,1321.7500,1319.0000,1321.5000,42583
2011-05-26,03:05:00,1321.5000,1324.0000,1321.5000,1322.7500,62358
2011-05-26,03:10:00,1322.7500,1324.5000,1322.7500,1324.0000,38181
2011-05-26,03:15:00,1324.0000,1324.2500,1323.0000,1323.2500,21131
2011-05-26,03:20:00,1323.5000,1323.5000,1322.5000,1322.7500,15240
2011-05-26,03:25:00,1322.7500,1323.2500,1322.5000,1323.2500,16278
2011-05-26,03:30:00,1323.0000,1323.2500,1322.0000,1322.0000,15583
2011-05-26,03:35:00,1322.0000,1323.0000,1321.7500,1322.0000,14128
2011-05-26,03:40:00,1322.0000,1322.7500,1321.7500,1322.0000,14344
2011-05-26,03:45:00,1322.0000,1322.2500,1320.0000,1320.2500,51383
2011-05-26,03:50:00,1320.2500,1320.7500,1319.2500,1319.2500,23060
2011-05-26,03:55:00,1319.5000,1319.5000,1318.5000,1318.7500,59451
2011-05-26,04:00:00,1318.5000,1319.0000,1317.2500,1317.5000,58876
2011-05-26,04:05:00,1317.5000,1318.0000,1316.2500,1317.0000,25236
2011-05-26,04:10:00,1317.0000,1317.2500,1316.2500,1316.2500,34683
2011-05-26,04:15:00,1316.5000,1316.5000,1316.5000,1316.5000,11
2011-05-26,04:20:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2011-05-26,04:30:00,1316.5000,1316.7500,1316.0000,1316.5000,2805
2011-05-26,04:35:00,1316.5000,1316.7500,1315.7500,1315.7500,1087
2011-05-26,04:40:00,1315.7500,1316.5000,1315.7500,1316.2500,522
2011-05-26,04:45:00,1316.5000,1317.0000,1316.2500,1316.7500,1086
2011-05-26,04:50:00,1316.7500,1316.7500,1316.0000,1316.5000,700
2011-05-26,04:55:00,1316.2500,1316.5000,1316.0000,1316.2500,480
2011-05-26,05:00:00,1316.2500,1316.2500,1316.0000,1316.2500,259
2011-05-26,05:05:00,1316.2500,1316.7500,1316.2500,1316.2500,525
2011-05-26,05:10:00,1316.5000,1316.7500,1316.2500,1316.2500,152
2011-05-26,05:15:00,1316.5000,1316.5000,1316.2500,1316.5000,320
2011-05-26,05:20:00,1316.2500,1316.5000,1316.0000,1316.2500,906
2011-05-26,05:25:00,1316.2500,1316.7500,1316.0000,1316.7500,222
2011-05-26,06:00:00,1316.7500,1317.2500,1316.7500,1317.2500,1052
2011-05-26,06:05:00,1317.2500,1317.2500,1316.5000,1317.0000,512
2011-05-26,06:10:00,1317.0000,1317.0000,1316.5000,1316.5000,85
2011-05-26,06:15:00,1316.5000,1316.7500,1316.5000,1316.7500,30
2011-05-26,06:20:00,1316.5000,1316.7500,1316.5000,1316.7500,13
2011-05-26,06:25:00,1316.5000,1316.7500,1316.5000,1316.5000,57
2011-05-26,06:30:00,1316.7500,1317.0000,1316.5000,1316.7500,112
2011-05-26,06:35:00,1317.0000,1317.0000,1316.7500,1316.7500,139
2011-05-26,06:40:00,1317.0000,1317.5000,1317.0000,1317.5000,633
2011-05-26,06:45:00,1317.5000,1317.5000,1317.2500,1317.5000,54
2011-05-26,06:50:00,1317.5000,1317.5000,1317.2500,1317.5000,65
2011-05-26,06:55:00,1317.5000,1317.7500,1317.2500,1317.5000,542
2011-05-26,07:00:00,1317.5000,1317.7500,1317.5000,1317.5000,402
2011-05-26,07:05:00,1317.5000,1317.5000,1317.2500,1317.5000,11
2011-05-26,07:10:00,1317.5000,1317.5000,1317.2500,1317.5000,84
2011-05-26,07:15:00,1317.2500,1317.5000,1317.2500,1317.2500,45
2011-05-26,07:20:00,1317.2500,1317.5000,1317.2500,1317.5000,502
2011-05-26,07:25:00,1317.2500,1317.5000,1317.0000,1317.2500,78
2011-05-26,07:30:00,1317.2500,1317.2500,1317.0000,1317.2500,1200
2011-05-26,07:35:00,1317.2500,1317.2500,1317.0000,1317.2500,24
2011-05-26,07:40:00,1317.0000,1317.2500,1317.0000,1317.0000,309
2011-05-26,07:45:00,1316.7500,1316.7500,1316.0000,1316.2500,842
2011-05-26,07:50:00,1316.0000,1316.5000,1316.0000,1316.2500,362
2011-05-26,07:55:00,1316.2500,1316.2500,1316.0000,1316.2500,80
2011-05-26,08:00:00,1316.2500,1316.5000,1316.0000,1316.5000,383
2011-05-26,08:05:00,1316.5000,1316.7500,1316.2500,1316.5000,363
2011-05-26,08:10:00,1316.5000,1316.7500,1316.2500,1316.5000,146
2011-05-26,08:15:00,1316.5000,1316.7500,1316.5000,1316.5000,121
2011-05-26,08:20:00,1316.5000,1318.2500,1316.2500,1318.0000,2109
2011-05-26,08:25:00,1317.7500,1318.5000,1317.7500,1318.2500,1001
2011-05-26,08:30:00,1318.5000,1318.7500,1318.2500,1318.5000,829
2011-05-26,08:35:00,1318.2500,1319.0000,1318.2500,1318.7500,842
2011-05-26,08:40:00,1318.7500,1319.2500,1318.5000,1318.7500,1605
2011-05-26,08:45:00,1318.7500,1319.5000,1318.7500,1319.2500,1957
2011-05-26,08:50:00,1319.2500,1319.2500,1318.7500,1319.0000,1174
2011-05-26,08:55:00,1319.0000,1319.7500,1318.7500,1319.5000,2347
2011-05-26,09:00:00,1319.2500,1319.7500,1319.2500,1319.5000,1220
2011-05-26,09:05:00,1319.2500,1319.5000,1319.2500,1319.5000,798
2011-05-26,09:10:00,1319.7500,1319.7500,1319.2500,1319.5000,488
2011-05-26,09:15:00,1319.5000,1319.5000,1319.2500,1319.2500,439
2011-05-26,09:20:00,1319.2500,1319.7500,1319.0000,1319.0000,622
2011-05-26,09:25:00,1319.0000,1319.0000,1318.7500,1319.0000,293
2011-05-26,09:30:00,1319.0000,1319.7500,1319.0000,1319.7500,741
2011-05-26,09:35:00,1319.7500,1320.0000,1319.5000,1319.7500,715
2011-05-26,09:40:00,1319.5000,1320.2500,1319.5000,1320.2500,1091
2011-05-26,09:45:00,1320.0000,1320.2500,1319.2500,1319.7500,2303
2011-05-26,09:50:00,1319.7500,1320.5000,1319.7500,1320.0000,2044
2011-05-26,09:55:00,1320.0000,1320.0000,1319.7500,1320.0000,682
2011-05-26,10:00:00,1319.7500,1320.2500,1319.7500,1319.7500,420
2011-05-26,10:05:00,1319.7500,1320.0000,1319.7500,1320.0000,154
2011-05-26,10:10:00,1319.7500,1320.0000,1319.7500,1319.7500,201
2011-05-26,10:15:00,1319.7500,1320.0000,1319.5000,1319.5000,344
2011-05-26,10:20:00,1319.7500,1320.5000,1319.5000,1320.2500,759
2011-05-26,10:25:00,1320.2500,1320.5000,1320.0000,1320.5000,211
2011-05-26,10:30:00,1320.2500,1320.5000,1320.2500,1320.2500,243
2011-05-26,10:35:00,1320.5000,1320.5000,1320.0000,1320.2500,294
2011-05-26,10:40:00,1320.0000,1320.5000,1320.0000,1320.2500,475
2011-05-26,10:45:00,1320.2500,1320.2500,1319.7500,1319.7500,362
2011-05-26,10:50:00,1319.7500,1320.0000,1319.5000,1319.7500,296
2011-05-26,10:55:00,1319.5000,1319.7500,1319.5000,1319.5000,272
2011-05-26,11:00:00,1319.5000,1319.5000,1318.7500,1319.0000,444
2011-05-26,11:05:00,1318.7500,1319.0000,1318.5000,1318.7500,383
2011-05-26,11:10:00,1318.5000,1319.2500,1318.5000,1319.2500,275
2011-05-26,11:15:00,1319.0000,1319.7500,1319.0000,1319.7500,278
2011-05-26,11:20:00,1319.5000,1320.0000,1319.2500,1319.2500,456
2011-05-26,11:25:00,1319.2500,1320.0000,1319.2500,1320.0000,346
2011-05-26,11:30:00,1320.0000,1320.0000,1319.5000,1319.7500,303
2011-05-26,11:35:00,1319.7500,1320.2500,1319.7500,1320.0000,830
2011-05-26,11:40:00,1320.0000,1320.2500,1319.7500,1319.7500,458
2011-05-26,11:45:00,1320.0000,1320.2500,1319.7500,1320.2500,857
2011-05-26,11:50:00,1320.5000,1320.5000,1319.7500,1319.7500,1298
2011-05-26,11:55:00,1319.7500,1320.0000,1319.5000,1319.5000,106
2011-05-26,12:00:00,1319.5000,1320.0000,1319.5000,1319.7500,81
2011-05-26,12:05:00,1319.7500,1320.0000,1319.7500,1320.0000,43
2011-05-26,12:10:00,1320.0000,1320.0000,1319.5000,1319.5000,165
2011-05-26,12:15:00,1319.5000,1319.7500,1319.2500,1319.2500,262
2011-05-26,12:20:00,1319.2500,1319.5000,1319.0000,1319.2500,640
2011-05-26,12:25:00,1319.2500,1319.2500,1319.0000,1319.2500,300
2011-05-26,12:30:00,1319.0000,1319.5000,1319.0000,1319.5000,213
2011-05-26,12:35:00,1319.5000,1320.0000,1319.2500,1319.7500,571
2011-05-26,12:40:00,1319.7500,1320.0000,1319.5000,1319.5000,194
2011-05-26,12:45:00,1319.5000,1320.0000,1319.2500,1320.0000,206
2011-05-26,12:50:00,1320.0000,1320.2500,1319.7500,1320.0000,305
2011-05-26,12:55:00,1320.0000,1320.0000,1319.7500,1319.7500,210
2011-05-26,13:00:00,1320.0000,1320.0000,1319.2500,1319.5000,310
2011-05-26,13:05:00,1319.5000,1319.7500,1319.2500,1319.5000,385
2011-05-26,13:10:00,1319.5000,1319.5000,1319.2500,1319.2500,88
2011-05-26,13:15:00,1319.5000,1319.5000,1319.0000,1319.2500,325
2011-05-26,13:20:00,1319.2500,1319.7500,1319.2500,1319.7500,166
2011-05-26,13:25:00,1319.5000,1320.0000,1319.5000,1320.0000,411
2011-05-26,13:30:00,1320.0000,1320.5000,1320.0000,1320.0000,509
2011-05-26,13:35:00,1320.2500,1321.0000,1320.0000,1321.0000,1143
2011-05-26,13:40:00,1321.0000,1321.0000,1320.7500,1321.0000,296
2011-05-26,13:45:00,1320.7500,1321.2500,1320.7500,1321.0000,683
2011-05-26,13:50:00,1321.0000,1321.2500,1320.7500,1320.7500,481
2011-05-26,13:55:00,1320.7500,1321.2500,1320.7500,1321.0000,847
2011-05-26,14:00:00,1321.0000,1321.2500,1320.7500,1321.0000,1362
2011-05-26,14:05:00,1321.0000,1321.5000,1320.7500,1321.2500,1123
2011-05-26,14:10:00,1321.2500,1321.2500,1320.5000,1320.5000,530
2011-05-26,14:15:00,1320.7500,1320.7500,1320.0000,1320.2500,789
2011-05-26,14:20:00,1320.2500,1320.5000,1320.2500,1320.5000,537
2011-05-26,14:25:00,1320.5000,1321.2500,1320.2500,1321.2500,1310
2011-05-26,14:30:00,1321.2500,1321.7500,1321.0000,1321.5000,2012
2011-05-26,14:35:00,1321.5000,1321.5000,1321.2500,1321.5000,295
2011-05-26,14:40:00,1321.2500,1321.5000,1321.2500,1321.5000,368
2011-05-26,14:45:00,1321.5000,1321.5000,1321.0000,1321.0000,1191
2011-05-26,14:50:00,1321.0000,1321.2500,1321.0000,1321.0000,356
2011-05-26,14:55:00,1321.0000,1321.5000,1321.0000,1321.0000,531
2011-05-26,15:00:00,1321.0000,1322.0000,1320.2500,1321.7500,4121
2011-05-26,15:05:00,1321.7500,1322.0000,1321.2500,1321.7500,2956
2011-05-26,15:10:00,1321.7500,1322.0000,1321.0000,1321.5000,1932
2011-05-26,15:15:00,1321.5000,1322.0000,1321.5000,1321.7500,1727
2011-05-26,15:20:00,1321.7500,1322.7500,1321.7500,1322.7500,3436
2011-05-26,15:25:00,1322.7500,1322.7500,1322.0000,1322.2500,1651
2011-05-26,15:30:00,1322.2500,1323.0000,1322.2500,1322.2500,1447
2011-05-26,15:35:00,1322.2500,1323.2500,1322.0000,1323.0000,2972
2011-05-26,15:40:00,1323.0000,1323.5000,1322.5000,1322.5000,2830
2011-05-26,15:45:00,1322.5000,1323.0000,1322.2500,1322.5000,2445
2011-05-26,15:50:00,1322.5000,1323.2500,1322.2500,1322.7500,2023
2011-05-26,15:55:00,1322.7500,1323.2500,1322.5000,1323.2500,793
2011-05-26,16:00:00,1323.0000,1323.2500,1322.5000,1322.7500,1843
2011-05-26,16:05:00,1322.7500,1322.7500,1321.5000,1321.7500,3338
2011-05-26,16:10:00,1321.7500,1322.0000,1321.0000,1322.0000,4179
2011-05-26,16:15:00,1322.0000,1322.5000,1321.7500,1322.2500,1832
2011-05-26,16:20:00,1322.2500,1322.5000,1321.7500,1322.0000,1643
2011-05-26,16:25:00,1321.7500,1322.0000,1320.7500,1321.0000,1499
2011-05-26,16:30:00,1321.0000,1321.2500,1320.2500,1320.7500,2478
2011-05-26,16:35:00,1320.7500,1321.2500,1320.7500,1321.2500,1125
2011-05-26,16:40:00,1321.2500,1321.7500,1321.2500,1321.2500,803
2011-05-26,16:45:00,1321.2500,1321.2500,1320.2500,1320.2500,1707
2011-05-26,16:50:00,1320.5000,1320.7500,1319.7500,1320.2500,1908
2011-05-26,16:55:00,1320.0000,1320.0000,1319.7500,1320.0000,1496
2011-05-26,17:00:00,1320.0000,1320.0000,1319.0000,1319.5000,3906
2011-05-26,17:05:00,1319.5000,1320.0000,1319.0000,1319.5000,1828
2011-05-26,17:10:00,1319.2500,1319.2500,1318.2500,1318.2500,4971
2011-05-26,17:15:00,1318.2500,1318.5000,1317.5000,1318.2500,2981
2011-05-26,17:20:00,1318.0000,1319.0000,1318.0000,1318.7500,1636
2011-05-26,17:25:00,1318.5000,1318.7500,1317.0000,1317.0000,3424
2011-05-26,17:30:00,1317.2500,1318.5000,1317.0000,1318.2500,2089
2011-05-26,17:35:00,1318.2500,1319.2500,1318.0000,1318.7500,2272
2011-05-26,17:40:00,1318.7500,1319.5000,1318.7500,1319.2500,812
2011-05-26,17:45:00,1319.2500,1319.5000,1319.0000,1319.5000,1082
2011-05-26,17:50:00,1319.2500,1319.5000,1319.2500,1319.2500,434
2011-05-26,17:55:00,1319.2500,1320.0000,1319.2500,1319.7500,2913
2011-05-26,18:00:00,1319.7500,1320.0000,1319.2500,1319.2500,1547
2011-05-26,18:05:00,1319.2500,1319.2500,1318.7500,1319.0000,340
2011-05-26,18:10:00,1319.0000,1320.0000,1319.0000,1320.0000,1289
2011-05-26,18:15:00,1320.0000,1320.0000,1319.2500,1319.5000,1002
2011-05-26,18:20:00,1319.5000,1320.0000,1319.5000,1320.0000,433
2011-05-26,18:25:00,1320.0000,1320.0000,1319.5000,1319.5000,453
2011-05-26,18:30:00,1319.5000,1320.0000,1319.2500,1320.0000,1106
2011-05-26,18:35:00,1319.7500,1320.2500,1319.5000,1320.2500,2231
2011-05-26,18:40:00,1320.2500,1320.2500,1319.2500,1319.2500,5711
2011-05-26,18:45:00,1319.2500,1319.5000,1318.7500,1319.0000,3991
2011-05-26,18:50:00,1319.0000,1319.5000,1318.7500,1319.0000,1480
2011-05-26,18:55:00,1318.7500,1319.2500,1318.2500,1318.7500,3007
2011-05-26,19:00:00,1319.0000,1319.5000,1318.2500,1319.0000,2216
2011-05-26,19:05:00,1319.0000,1319.5000,1318.5000,1318.5000,1144
2011-05-26,19:10:00,1318.7500,1319.0000,1318.5000,1318.5000,2996
2011-05-26,19:15:00,1318.5000,1318.7500,1317.7500,1318.0000,3064
2011-05-26,19:20:00,1318.0000,1319.0000,1318.0000,1318.7500,2606
2011-05-26,19:25:00,1318.7500,1319.0000,1318.0000,1318.5000,3497
2011-05-26,19:30:00,1318.5000,1318.7500,1318.2500,1318.5000,3052
2011-05-26,19:35:00,1318.7500,1319.2500,1318.5000,1319.0000,1249
2011-05-26,19:40:00,1319.0000,1319.0000,1318.2500,1318.7500,2869
2011-05-26,19:45:00,1318.7500,1319.0000,1318.0000,1318.2500,1995
2011-05-26,19:50:00,1318.0000,1319.5000,1318.0000,1319.2500,2505
2011-05-26,19:55:00,1319.5000,1320.0000,1319.2500,1319.7500,1457
2011-05-26,20:00:00,1319.7500,1320.5000,1319.7500,1320.0000,2231
2011-05-26,20:05:00,1320.0000,1320.7500,1320.0000,1320.5000,1747
2011-05-26,20:10:00,1320.5000,1320.7500,1320.0000,1320.5000,1887
2011-05-26,20:15:00,1320.2500,1321.0000,1320.0000,1321.0000,2325
2011-05-26,20:20:00,1320.7500,1321.0000,1320.2500,1320.7500,2441
2011-05-26,20:25:00,1320.7500,1322.0000,1320.5000,1321.2500,5334
2011-05-26,20:30:00,1321.0000,1321.0000,1316.0000,1316.7500,38736
2011-05-26,20:35:00,1316.5000,1316.7500,1314.5000,1315.7500,25146
2011-05-26,20:40:00,1315.7500,1317.5000,1315.5000,1317.2500,9440
2011-05-26,20:45:00,1317.2500,1318.5000,1317.0000,1317.7500,9983
2011-05-26,20:50:00,1317.7500,1318.0000,1316.7500,1317.5000,5732
2011-05-26,20:55:00,1317.2500,1318.0000,1317.0000,1317.2500,5060
2011-05-26,21:00:00,1317.2500,1317.2500,1316.0000,1316.2500,10210
2011-05-26,21:05:00,1316.2500,1317.0000,1316.0000,1316.0000,4178
2011-05-26,21:10:00,1316.2500,1316.2500,1314.5000,1315.2500,11253
2011-05-26,21:15:00,1315.2500,1316.2500,1315.2500,1315.5000,6492
2011-05-26,21:20:00,1315.2500,1315.7500,1315.0000,1315.2500,5714
2011-05-26,21:25:00,1315.2500,1315.7500,1315.0000,1315.0000,7852
2011-05-26,21:30:00,1315.2500,1316.7500,1314.7500,1316.5000,33045
2011-05-26,21:35:00,1316.7500,1319.0000,1316.5000,1318.7500,39214
2011-05-26,21:40:00,1318.7500,1318.7500,1317.2500,1318.0000,25255
2011-05-26,21:45:00,1318.0000,1318.5000,1316.7500,1318.5000,23646
2011-05-26,21:50:00,1318.5000,1319.2500,1315.7500,1316.0000,44920
2011-05-26,21:55:00,1316.2500,1316.2500,1313.2500,1314.0000,57328
2011-05-26,22:00:00,1314.0000,1315.2500,1313.0000,1315.0000,29760
2011-05-26,22:05:00,1315.0000,1315.7500,1313.7500,1314.2500,33126
2011-05-26,22:10:00,1314.2500,1315.7500,1312.5000,1313.7500,44806
2011-05-26,22:15:00,1313.7500,1315.5000,1313.7500,1314.7500,24841
2011-05-26,22:20:00,1314.7500,1316.7500,1313.7500,1316.5000,37052
2011-05-26,22:25:00,1316.5000,1316.7500,1315.0000,1315.7500,22472
2011-05-26,22:30:00,1315.7500,1316.2500,1314.2500,1315.5000,23532
2011-05-26,22:35:00,1315.2500,1317.5000,1314.7500,1317.0000,27092
2011-05-26,22:40:00,1317.2500,1317.2500,1315.2500,1316.7500,23736
2011-05-26,22:45:00,1316.5000,1316.5000,1314.7500,1315.5000,29330
2011-05-26,22:50:00,1315.5000,1316.0000,1313.5000,1314.2500,39063
2011-05-26,22:55:00,1314.0000,1314.0000,1312.7500,1313.5000,28917
2011-05-26,23:00:00,1313.5000,1314.0000,1312.5000,1313.2500,27757
2011-05-26,23:05:00,1313.2500,1314.7500,1312.7500,1314.5000,27270
2011-05-26,23:10:00,1314.2500,1315.0000,1313.7500,1314.5000,20959
2011-05-26,23:15:00,1314.5000,1316.2500,1313.7500,1316.2500,28869
2011-05-26,23:20:00,1316.0000,1316.2500,1315.0000,1315.2500,12208
2011-05-26,23:25:00,1315.5000,1316.7500,1315.5000,1316.7500,17469
2011-05-26,23:30:00,1316.7500,1317.7500,1316.0000,1316.2500,41857
2011-05-26,23:35:00,1316.2500,1317.0000,1315.0000,1315.5000,19188
2011-05-26,23:40:00,1315.2500,1316.7500,1315.2500,1316.7500,9728
2011-05-26,23:45:00,1316.7500,1317.0000,1315.7500,1316.7500,11011
2011-05-26,23:50:00,1316.7500,1317.7500,1316.2500,1317.0000,12823
2011-05-26,23:55:00,1317.0000,1317.7500,1317.0000,1317.0000,10460
2011-05-27,00:00:00,1317.2500,1317.5000,1316.5000,1316.5000,8402
2011-05-27,00:05:00,1316.5000,1317.0000,1316.2500,1316.5000,8852
2011-05-27,00:10:00,1316.5000,1319.0000,1316.2500,1318.0000,40259
2011-05-27,00:15:00,1318.0000,1318.5000,1317.2500,1318.0000,13053
2011-05-27,00:20:00,1318.0000,1318.5000,1317.5000,1318.0000,7654
2011-05-27,00:25:00,1318.0000,1319.2500,1317.7500,1319.0000,9120
2011-05-27,00:30:00,1319.0000,1319.5000,1318.5000,1318.7500,6860
2011-05-27,00:35:00,1318.7500,1319.2500,1318.0000,1318.7500,8113
2011-05-27,00:40:00,1319.0000,1320.5000,1318.5000,1319.7500,20764
2011-05-27,00:45:00,1319.7500,1322.0000,1319.7500,1322.0000,29206
2011-05-27,00:50:00,1321.7500,1322.2500,1321.5000,1321.7500,15216
2011-05-27,00:55:00,1321.5000,1322.0000,1321.5000,1321.7500,5692
2011-05-27,01:00:00,1321.7500,1323.0000,1321.7500,1322.7500,14576
2011-05-27,01:05:00,1322.7500,1323.0000,1321.7500,1322.0000,10192
2011-05-27,01:10:00,1322.0000,1322.2500,1321.2500,1322.0000,8684
2011-05-27,01:15:00,1322.0000,1324.0000,1321.7500,1323.5000,24876
2011-05-27,01:20:00,1323.5000,1324.2500,1323.0000,1324.2500,17071
2011-05-27,01:25:00,1324.0000,1324.7500,1323.2500,1323.7500,26447
2011-05-27,01:30:00,1324.0000,1324.2500,1323.0000,1324.2500,22890
2011-05-27,01:35:00,1324.2500,1324.2500,1322.7500,1323.2500,26409
2011-05-27,01:40:00,1323.2500,1323.5000,1322.7500,1323.2500,6340
2011-05-27,01:45:00,1323.5000,1323.5000,1322.5000,1322.7500,7432
2011-05-27,01:50:00,1322.7500,1324.5000,1322.2500,1322.5000,32424
2011-05-27,01:55:00,1322.5000,1323.0000,1322.2500,1322.7500,4909
2011-05-27,02:00:00,1323.0000,1324.0000,1322.7500,1323.5000,11532
2011-05-27,02:05:00,1323.5000,1324.0000,1323.2500,1323.5000,3887
2011-05-27,02:10:00,1323.7500,1324.7500,1323.2500,1324.2500,16778
2011-05-27,02:15:00,1324.5000,1324.5000,1323.5000,1323.7500,6383
2011-05-27,02:20:00,1323.7500,1324.5000,1323.2500,1324.2500,9871
2011-05-27,02:25:00,1324.0000,1326.0000,1324.0000,1325.7500,29053
2011-05-27,02:30:00,1325.7500,1327.0000,1325.2500,1326.5000,35780
2011-05-27,02:35:00,1326.7500,1327.5000,1326.0000,1326.2500,35032
2011-05-27,02:40:00,1326.0000,1326.5000,1325.5000,1325.7500,18110
2011-05-27,02:45:00,1325.7500,1326.7500,1325.5000,1326.2500,12945
2011-05-27,02:50:00,1326.5000,1326.5000,1325.2500,1325.5000,12040
2011-05-27,02:55:00,1325.5000,1327.0000,1325.5000,1326.5000,18770
2011-05-27,03:00:00,1326.2500,1326.7500,1326.2500,1326.2500,6230
2011-05-27,03:05:00,1326.2500,1326.2500,1324.7500,1325.0000,15076
2011-05-27,03:10:00,1325.0000,1325.2500,1323.5000,1323.7500,28320
2011-05-27,03:15:00,1323.7500,1324.7500,1323.5000,1324.2500,9410
2011-05-27,03:20:00,1324.5000,1325.7500,1324.0000,1325.5000,19588
2011-05-27,03:25:00,1325.2500,1326.5000,1325.2500,1326.2500,16420
2011-05-27,03:30:00,1326.5000,1327.0000,1326.0000,1326.5000,24922
2011-05-27,03:35:00,1326.5000,1326.7500,1325.0000,1326.7500,31350
2011-05-27,03:40:00,1326.5000,1327.0000,1325.7500,1326.0000,17635
2011-05-27,03:45:00,1325.7500,1326.0000,1323.7500,1324.0000,41896
2011-05-27,03:50:00,1324.0000,1325.0000,1323.7500,1324.5000,21051
2011-05-27,03:55:00,1324.2500,1325.0000,1323.2500,1325.0000,68330
2011-05-27,04:00:00,1324.7500,1326.0000,1324.5000,1326.0000,45722
2011-05-27,04:05:00,1326.0000,1326.2500,1325.5000,1326.2500,9191
2011-05-27,04:10:00,1326.2500,1327.0000,1326.0000,1326.5000,22493
2011-05-27,04:15:00,1326.7500,1326.7500,1326.7500,1326.7500,10
2011-05-27,04:20:00,1326.5000,1326.5000,1326.5000,1326.5000,1
2011-05-27,04:30:00,1326.5000,1326.5000,1326.0000,1326.5000,2874
2011-05-27,04:35:00,1326.2500,1327.0000,1326.2500,1326.7500,559
2011-05-27,04:40:00,1326.7500,1327.0000,1326.7500,1326.7500,333
2011-05-27,04:45:00,1326.7500,1327.0000,1326.7500,1326.7500,60
2011-05-27,04:50:00,1326.7500,1327.2500,1326.7500,1327.0000,327
2011-05-27,04:55:00,1327.0000,1327.2500,1326.7500,1327.0000,194
2011-05-27,05:00:00,1327.0000,1327.2500,1326.7500,1327.2500,377
2011-05-27,05:05:00,1327.0000,1327.2500,1326.5000,1326.5000,148
2011-05-27,05:10:00,1326.7500,1327.0000,1326.5000,1326.5000,341
2011-05-27,05:15:00,1326.5000,1327.0000,1326.5000,1326.5000,483
2011-05-27,05:20:00,1326.7500,1326.7500,1326.7500,1326.7500,127
2011-05-27,05:25:00,1327.0000,1327.0000,1326.7500,1326.7500,237
2011-05-27,06:00:00,1327.0000,1327.2500,1326.7500,1326.7500,285
2011-05-27,06:05:00,1326.7500,1327.0000,1326.5000,1326.7500,138
2011-05-27,06:10:00,1326.7500,1327.0000,1326.5000,1326.5000,110
2011-05-27,06:15:00,1326.5000,1326.7500,1326.5000,1326.7500,222
2011-05-27,06:20:00,1326.5000,1326.7500,1326.5000,1326.5000,250
2011-05-27,06:25:00,1326.5000,1326.7500,1326.2500,1326.2500,375
2011-05-27,06:30:00,1326.2500,1326.5000,1326.2500,1326.5000,231
2011-05-27,06:35:00,1326.7500,1326.7500,1326.7500,1326.7500,16
2011-05-27,06:40:00,1326.5000,1326.7500,1326.5000,1326.5000,39
2011-05-27,06:45:00,1326.5000,1326.7500,1326.5000,1326.5000,82
2011-05-27,06:50:00,1326.5000,1326.7500,1326.5000,1326.7500,122
2011-05-27,06:55:00,1327.0000,1327.0000,1326.7500,1326.7500,126
2011-05-27,07:00:00,1327.0000,1327.0000,1326.7500,1327.0000,67
2011-05-27,07:05:00,1326.7500,1327.0000,1326.5000,1327.0000,203
2011-05-27,07:10:00,1326.7500,1327.0000,1326.7500,1327.0000,36
2011-05-27,07:15:00,1327.0000,1327.0000,1326.7500,1326.7500,12
2011-05-27,07:20:00,1327.0000,1327.5000,1327.0000,1327.5000,413
2011-05-27,07:25:00,1327.2500,1327.5000,1327.0000,1327.2500,194
2011-05-27,07:30:00,1327.2500,1327.2500,1327.0000,1327.0000,82
2011-05-27,07:35:00,1327.2500,1327.5000,1327.0000,1327.5000,362
2011-05-27,07:40:00,1327.5000,1327.7500,1327.2500,1327.7500,472
2011-05-27,07:45:00,1327.5000,1327.7500,1326.7500,1327.0000,547
2011-05-27,07:50:00,1327.0000,1327.0000,1326.7500,1326.7500,185
2011-05-27,07:55:00,1326.7500,1327.0000,1326.5000,1326.7500,512
2011-05-27,08:00:00,1327.0000,1327.0000,1326.2500,1326.5000,424
2011-05-27,08:05:00,1326.5000,1326.5000,1326.0000,1326.0000,515
2011-05-27,08:10:00,1326.2500,1326.2500,1325.5000,1325.5000,1015
2011-05-27,08:15:00,1325.7500,1325.7500,1325.5000,1325.5000,358
2011-05-27,08:20:00,1325.2500,1326.0000,1325.2500,1326.0000,600
2011-05-27,08:25:00,1325.7500,1326.2500,1325.5000,1325.5000,315
2011-05-27,08:30:00,1325.7500,1326.0000,1325.5000,1326.0000,105
2011-05-27,08:35:00,1325.7500,1326.5000,1325.7500,1326.5000,250
2011-05-27,08:40:00,1326.2500,1326.7500,1326.2500,1326.7500,371
2011-05-27,08:45:00,1326.5000,1326.7500,1326.5000,1326.7500,159
2011-05-27,08:50:00,1326.7500,1327.0000,1325.7500,1326.0000,896
2011-05-27,08:55:00,1325.7500,1326.5000,1325.7500,1326.2500,324
2011-05-27,09:00:00,1326.5000,1326.5000,1326.2500,1326.2500,105
2011-05-27,09:05:00,1326.2500,1326.5000,1325.7500,1326.2500,141
2011-05-27,09:10:00,1326.2500,1327.2500,1326.2500,1327.2500,461
2011-05-27,09:15:00,1327.0000,1327.5000,1327.0000,1327.5000,638
2011-05-27,09:20:00,1327.5000,1328.0000,1327.0000,1327.7500,1119
2011-05-27,09:25:00,1327.7500,1327.7500,1327.2500,1327.5000,283
2011-05-27,09:30:00,1327.7500,1328.0000,1327.5000,1327.5000,290
2011-05-27,09:35:00,1327.5000,1327.7500,1327.2500,1327.2500,287
2011-05-27,09:40:00,1327.2500,1327.5000,1327.0000,1327.0000,145
2011-05-27,09:45:00,1327.0000,1327.7500,1327.0000,1327.5000,194
2011-05-27,09:50:00,1327.5000,1328.0000,1327.2500,1327.7500,215
2011-05-27,09:55:00,1328.0000,1328.5000,1327.7500,1328.2500,1291
2011-05-27,10:00:00,1328.2500,1328.5000,1328.0000,1328.2500,196
2011-05-27,10:05:00,1328.2500,1328.5000,1328.0000,1328.0000,175
2011-05-27,10:10:00,1328.0000,1328.2500,1328.0000,1328.2500,224
2011-05-27,10:15:00,1328.2500,1328.5000,1328.0000,1328.0000,165
2011-05-27,10:20:00,1328.2500,1328.2500,1327.7500,1327.7500,141
2011-05-27,10:25:00,1327.7500,1328.0000,1327.7500,1327.7500,48
2011-05-27,10:30:00,1327.7500,1328.0000,1327.7500,1328.0000,125
2011-05-27,10:35:00,1328.2500,1328.2500,1327.7500,1328.2500,75
2011-05-27,10:40:00,1328.2500,1328.2500,1328.0000,1328.0000,155
2011-05-27,10:45:00,1328.0000,1328.5000,1328.0000,1328.5000,196
2011-05-27,10:50:00,1328.5000,1328.5000,1328.2500,1328.5000,114
2011-05-27,10:55:00,1328.2500,1329.0000,1328.2500,1328.7500,943
2011-05-27,11:00:00,1328.7500,1329.5000,1328.7500,1329.2500,2176
2011-05-27,11:05:00,1329.2500,1329.7500,1329.0000,1329.7500,1860
2011-05-27,11:10:00,1329.5000,1330.0000,1329.5000,1330.0000,937
2011-05-27,11:15:00,1329.7500,1330.0000,1329.5000,1329.7500,1671
2011-05-27,11:20:00,1329.5000,1329.7500,1329.5000,1329.7500,137
2011-05-27,11:25:00,1329.7500,1330.0000,1329.5000,1330.0000,159
2011-05-27,11:30:00,1329.7500,1330.0000,1329.5000,1330.0000,539
2011-05-27,11:35:00,1330.0000,1330.0000,1329.5000,1330.0000,498
2011-05-27,11:40:00,1330.0000,1330.0000,1329.7500,1330.0000,386
2011-05-27,11:45:00,1329.7500,1330.0000,1329.7500,1330.0000,242
2011-05-27,11:50:00,1329.7500,1330.0000,1329.7500,1330.0000,116
2011-05-27,11:55:00,1330.0000,1330.0000,1329.2500,1329.2500,399
2011-05-27,12:00:00,1329.5000,1329.5000,1329.2500,1329.2500,187
2011-05-27,12:05:00,1329.2500,1329.5000,1329.0000,1329.2500,211
2011-05-27,12:10:00,1329.5000,1329.5000,1329.2500,1329.5000,136
2011-05-27,12:15:00,1329.5000,1329.5000,1329.2500,1329.2500,97
2011-05-27,12:20:00,1329.5000,1329.5000,1329.0000,1329.2500,150
2011-05-27,12:25:00,1329.2500,1329.2500,1329.0000,1329.0000,84
2011-05-27,12:30:00,1329.2500,1329.2500,1329.0000,1329.0000,66
2011-05-27,12:35:00,1329.0000,1329.2500,1329.0000,1329.0000,342
2011-05-27,12:40:00,1329.0000,1329.2500,1328.7500,1328.7500,226
2011-05-27,12:45:00,1328.7500,1329.0000,1328.5000,1328.7500,303
2011-05-27,12:50:00,1328.7500,1329.0000,1328.5000,1329.0000,114
2011-05-27,12:55:00,1329.0000,1329.0000,1328.7500,1329.0000,68
2011-05-27,13:00:00,1329.0000,1329.5000,1328.7500,1329.2500,530
2011-05-27,13:05:00,1329.5000,1329.5000,1329.2500,1329.2500,705
2011-05-27,13:10:00,1329.2500,1329.2500,1329.0000,1329.2500,203
2011-05-27,13:15:00,1329.2500,1329.5000,1329.0000,1329.2500,262
2011-05-27,13:20:00,1329.0000,1329.2500,1328.0000,1328.2500,801
2011-05-27,13:25:00,1328.2500,1328.2500,1328.0000,1328.2500,412
2011-05-27,13:30:00,1328.0000,1328.7500,1328.0000,1328.7500,355
2011-05-27,13:35:00,1328.7500,1329.2500,1328.2500,1328.2500,572
2011-05-27,13:40:00,1328.2500,1328.2500,1328.0000,1328.0000,234
2011-05-27,13:45:00,1328.0000,1328.2500,1327.7500,1327.7500,187
2011-05-27,13:50:00,1327.7500,1328.2500,1327.7500,1328.0000,413
2011-05-27,13:55:00,1328.0000,1328.5000,1327.7500,1328.5000,424
2011-05-27,14:00:00,1328.5000,1329.2500,1328.2500,1328.7500,961
2011-05-27,14:05:00,1328.7500,1329.0000,1328.5000,1328.7500,260
2011-05-27,14:10:00,1328.5000,1328.7500,1328.2500,1328.5000,145
2011-05-27,14:15:00,1328.2500,1328.5000,1327.7500,1328.0000,487
2011-05-27,14:20:00,1328.0000,1328.2500,1327.7500,1328.0000,395
2011-05-27,14:25:00,1328.2500,1328.2500,1328.0000,1328.0000,388
2011-05-27,14:30:00,1328.2500,1328.2500,1328.0000,1328.0000,259
2011-05-27,14:35:00,1328.0000,1328.2500,1327.7500,1328.0000,261
2011-05-27,14:40:00,1328.0000,1328.5000,1328.0000,1328.2500,358
2011-05-27,14:45:00,1328.2500,1328.2500,1327.7500,1328.2500,541
2011-05-27,14:50:00,1328.0000,1328.5000,1328.0000,1328.2500,304
2011-05-27,14:55:00,1328.2500,1328.7500,1328.2500,1328.5000,1116
2011-05-27,15:00:00,1328.5000,1330.5000,1328.0000,1329.7500,5864
2011-05-27,15:05:00,1329.7500,1330.0000,1329.0000,1329.2500,2397
2011-05-27,15:10:00,1329.2500,1330.0000,1328.7500,1328.7500,2547
2011-05-27,15:15:00,1328.5000,1329.0000,1328.5000,1328.5000,2381
2011-05-27,15:20:00,1328.7500,1329.2500,1328.2500,1328.7500,1783
2011-05-27,15:25:00,1328.7500,1329.2500,1328.2500,1329.0000,1341
2011-05-27,15:30:00,1329.0000,1329.2500,1328.0000,1328.2500,1532
2011-05-27,15:35:00,1328.2500,1328.7500,1328.0000,1328.5000,1491
2011-05-27,15:40:00,1328.5000,1328.7500,1327.7500,1328.0000,1784
2011-05-27,15:45:00,1328.0000,1328.7500,1328.0000,1328.5000,2122
2011-05-27,15:50:00,1328.5000,1329.0000,1328.5000,1328.7500,803
2011-05-27,15:55:00,1328.7500,1329.5000,1328.5000,1329.0000,1860
2011-05-27,16:00:00,1329.0000,1329.5000,1328.7500,1328.7500,1625
2011-05-27,16:05:00,1329.0000,1330.0000,1329.0000,1329.5000,1575
2011-05-27,16:10:00,1329.5000,1330.2500,1329.5000,1330.0000,3227
2011-05-27,16:15:00,1330.0000,1330.5000,1330.0000,1330.2500,1239
2011-05-27,16:20:00,1330.2500,1330.7500,1330.0000,1330.5000,1979
2011-05-27,16:25:00,1330.2500,1330.5000,1329.5000,1329.5000,1225
2011-05-27,16:30:00,1329.7500,1330.0000,1329.2500,1329.5000,1285
2011-05-27,16:35:00,1329.2500,1330.2500,1329.2500,1330.0000,678
2011-05-27,16:40:00,1330.2500,1330.5000,1330.0000,1330.0000,595
2011-05-27,16:45:00,1330.0000,1330.2500,1328.2500,1328.7500,2881
2011-05-27,16:50:00,1328.7500,1328.7500,1327.0000,1328.2500,6848
2011-05-27,16:55:00,1328.2500,1328.2500,1325.7500,1326.0000,4429
2011-05-27,17:00:00,1326.0000,1327.2500,1325.7500,1327.0000,4926
2011-05-27,17:05:00,1327.0000,1327.7500,1326.7500,1327.2500,1667
2011-05-27,17:10:00,1327.5000,1328.0000,1327.0000,1327.2500,702
2011-05-27,17:15:00,1327.2500,1327.5000,1326.2500,1326.7500,2311
2011-05-27,17:20:00,1326.7500,1327.0000,1325.7500,1326.0000,2757
2011-05-27,17:25:00,1326.0000,1326.0000,1324.5000,1325.0000,3662
2011-05-27,17:30:00,1325.0000,1325.7500,1324.5000,1325.5000,3350
2011-05-27,17:35:00,1325.7500,1326.5000,1325.5000,1326.2500,2547
2011-05-27,17:40:00,1326.5000,1327.2500,1326.2500,1326.7500,1882
2011-05-27,17:45:00,1326.7500,1327.2500,1326.0000,1326.0000,1043
2011-05-27,17:50:00,1326.2500,1326.5000,1325.7500,1326.5000,1293
2011-05-27,17:55:00,1326.5000,1327.2500,1326.0000,1326.7500,1336
2011-05-27,18:00:00,1327.0000,1327.0000,1326.5000,1326.7500,273
2011-05-27,18:05:00,1326.5000,1326.5000,1326.0000,1326.5000,651
2011-05-27,18:10:00,1326.5000,1326.5000,1325.7500,1326.0000,446
2011-05-27,18:15:00,1326.0000,1327.0000,1326.0000,1326.7500,693
2011-05-27,18:20:00,1327.0000,1327.0000,1326.5000,1326.7500,282
2011-05-27,18:25:00,1326.7500,1328.0000,1326.7500,1328.0000,1763
2011-05-27,18:30:00,1328.0000,1328.0000,1327.0000,1327.2500,744
2011-05-27,18:35:00,1327.2500,1328.5000,1327.2500,1328.2500,2164
2011-05-27,18:40:00,1328.2500,1328.5000,1327.7500,1328.0000,669
2011-05-27,18:45:00,1328.0000,1328.2500,1327.5000,1328.0000,1043
2011-05-27,18:50:00,1328.0000,1328.0000,1326.7500,1326.7500,1422
2011-05-27,18:55:00,1326.7500,1327.2500,1326.5000,1326.5000,1100
2011-05-27,19:00:00,1326.2500,1326.7500,1326.0000,1326.5000,1556
2011-05-27,19:05:00,1326.2500,1327.5000,1326.2500,1327.2500,775
2011-05-27,19:10:00,1327.2500,1327.7500,1327.2500,1327.5000,1207
2011-05-27,19:15:00,1327.2500,1327.5000,1326.7500,1327.2500,870
2011-05-27,19:20:00,1327.2500,1328.2500,1327.2500,1328.0000,1608
2011-05-27,19:25:00,1328.0000,1328.2500,1327.2500,1327.5000,718
2011-05-27,19:30:00,1327.5000,1328.0000,1327.0000,1327.5000,1279
2011-05-27,19:35:00,1327.2500,1327.7500,1327.0000,1327.5000,711
2011-05-27,19:40:00,1327.5000,1328.5000,1327.5000,1328.2500,1650
2011-05-27,19:45:00,1328.2500,1328.5000,1328.0000,1328.2500,685
2011-05-27,19:50:00,1328.5000,1328.7500,1328.0000,1328.5000,2004
2011-05-27,19:55:00,1328.5000,1328.7500,1327.5000,1328.0000,1776
2011-05-27,20:00:00,1327.7500,1328.2500,1327.5000,1328.0000,1232
2011-05-27,20:05:00,1328.0000,1328.5000,1328.0000,1328.2500,520
2011-05-27,20:10:00,1328.5000,1329.0000,1328.5000,1328.7500,1954
2011-05-27,20:15:00,1328.7500,1329.0000,1328.0000,1328.7500,4328
2011-05-27,20:20:00,1328.5000,1329.5000,1328.5000,1329.2500,4198
2011-05-27,20:25:00,1329.2500,1330.0000,1329.0000,1329.5000,6148
2011-05-27,20:30:00,1329.7500,1331.0000,1329.2500,1330.5000,13905
2011-05-27,20:35:00,1330.5000,1330.7500,1329.7500,1330.0000,3338
2011-05-27,20:40:00,1330.0000,1330.2500,1329.5000,1329.7500,3308
2011-05-27,20:45:00,1329.7500,1330.2500,1329.2500,1329.2500,2558
2011-05-27,20:50:00,1329.5000,1329.7500,1329.2500,1329.2500,2520
2011-05-27,20:55:00,1329.5000,1329.7500,1329.0000,1329.2500,2018
2011-05-27,21:00:00,1329.5000,1329.7500,1329.2500,1329.2500,2266
2011-05-27,21:05:00,1329.5000,1329.5000,1327.7500,1328.5000,9641
2011-05-27,21:10:00,1328.5000,1328.7500,1328.0000,1328.0000,2637
2011-05-27,21:15:00,1328.0000,1328.2500,1327.2500,1328.0000,10177
2011-05-27,21:20:00,1327.7500,1328.7500,1327.5000,1327.7500,8144
2011-05-27,21:25:00,1327.7500,1328.7500,1327.5000,1328.5000,8250
2011-05-27,21:30:00,1328.7500,1329.5000,1328.0000,1329.0000,24695
2011-05-27,21:35:00,1329.0000,1330.5000,1328.7500,1329.7500,25798
2011-05-27,21:40:00,1329.7500,1330.7500,1329.2500,1330.7500,28339
2011-05-27,21:45:00,1330.7500,1332.0000,1330.0000,1330.5000,34447
2011-05-27,21:50:00,1330.5000,1330.7500,1329.2500,1330.2500,22204
2011-05-27,21:55:00,1330.5000,1331.7500,1330.2500,1331.2500,23094
2011-05-27,22:00:00,1331.2500,1331.2500,1327.0000,1327.7500,62724
2011-05-27,22:05:00,1327.7500,1329.0000,1327.5000,1327.7500,22775
2011-05-27,22:10:00,1328.0000,1328.0000,1326.7500,1326.7500,25054
2011-05-27,22:15:00,1326.7500,1329.0000,1326.7500,1328.7500,15077
2011-05-27,22:20:00,1329.0000,1329.0000,1327.7500,1328.0000,9256
2011-05-27,22:25:00,1328.0000,1330.0000,1328.0000,1329.7500,14297
2011-05-27,22:30:00,1329.7500,1330.0000,1328.7500,1329.0000,10671
2011-05-27,22:35:00,1328.7500,1329.5000,1328.5000,1328.7500,10260
2011-05-27,22:40:00,1328.7500,1329.7500,1328.5000,1329.5000,5968
2011-05-27,22:45:00,1329.5000,1330.5000,1329.5000,1330.0000,23578
2011-05-27,22:50:00,1330.2500,1330.7500,1329.7500,1330.5000,16034
2011-05-27,22:55:00,1330.5000,1332.0000,1330.2500,1331.5000,24817
2011-05-27,23:00:00,1331.5000,1333.5000,1331.2500,1333.0000,44098
2011-05-27,23:05:00,1332.7500,1333.2500,1331.7500,1332.5000,20597
2011-05-27,23:10:00,1332.5000,1332.7500,1332.0000,1332.2500,24996
2011-05-27,23:15:00,1332.2500,1333.0000,1332.0000,1332.7500,13170
2011-05-27,23:20:00,1332.7500,1333.7500,1332.5000,1332.5000,29179
2011-05-27,23:25:00,1332.5000,1333.0000,1331.2500,1332.0000,25310
2011-05-27,23:30:00,1331.7500,1332.2500,1330.7500,1331.2500,18998
2011-05-27,23:35:00,1331.2500,1331.5000,1330.7500,1331.2500,7464
2011-05-27,23:40:00,1331.5000,1332.2500,1331.0000,1332.0000,8211
2011-05-27,23:45:00,1332.0000,1332.5000,1331.7500,1332.2500,11380
2011-05-27,23:50:00,1332.5000,1332.7500,1332.0000,1332.2500,9439
2011-05-27,23:55:00,1332.5000,1332.7500,1332.0000,1332.5000,11817
2011-05-28,00:00:00,1332.2500,1333.0000,1330.5000,1330.5000,24132
2011-05-28,00:05:00,1330.5000,1331.0000,1330.0000,1330.5000,9582
2011-05-28,00:10:00,1330.5000,1331.2500,1330.2500,1331.0000,6091
2011-05-28,00:15:00,1330.7500,1331.5000,1330.5000,1331.5000,4236
2011-05-28,00:20:00,1331.2500,1331.5000,1331.0000,1331.0000,4662
2011-05-28,00:25:00,1331.2500,1331.5000,1330.7500,1331.2500,4106
2011-05-28,00:30:00,1331.2500,1331.7500,1331.0000,1331.2500,5691
2011-05-28,00:35:00,1331.2500,1331.7500,1331.0000,1331.7500,4678
2011-05-28,00:40:00,1332.0000,1332.0000,1331.2500,1331.5000,3768
2011-05-28,00:45:00,1331.5000,1331.7500,1331.0000,1331.5000,2299
2011-05-28,00:50:00,1331.5000,1332.0000,1330.5000,1330.7500,7872
2011-05-28,00:55:00,1330.7500,1331.0000,1330.2500,1330.5000,7833
2011-05-28,01:00:00,1330.5000,1331.0000,1330.2500,1330.7500,5462
2011-05-28,01:05:00,1330.7500,1331.2500,1330.7500,1331.0000,5031
2011-05-28,01:10:00,1331.2500,1331.5000,1330.0000,1330.0000,11205
2011-05-28,01:15:00,1330.2500,1330.5000,1329.7500,1330.2500,13305
2011-05-28,01:20:00,1330.2500,1330.5000,1330.0000,1330.2500,8322
2011-05-28,01:25:00,1330.2500,1330.5000,1329.7500,1330.0000,7341
2011-05-28,01:30:00,1330.2500,1330.5000,1329.5000,1329.7500,5897
2011-05-28,01:35:00,1329.7500,1330.0000,1329.0000,1329.2500,6567
2011-05-28,01:40:00,1329.5000,1329.7500,1329.0000,1329.2500,4131
2011-05-28,01:45:00,1329.2500,1330.0000,1329.0000,1330.0000,3475
2011-05-28,01:50:00,1329.7500,1330.5000,1329.5000,1330.5000,4849
2011-05-28,01:55:00,1330.5000,1330.5000,1330.0000,1330.0000,4933
2011-05-28,02:00:00,1330.2500,1330.7500,1329.7500,1329.7500,4661
2011-05-28,02:05:00,1329.7500,1330.0000,1329.5000,1329.7500,4115
2011-05-28,02:10:00,1330.0000,1330.0000,1329.5000,1329.7500,3853
2011-05-28,02:15:00,1330.0000,1330.0000,1329.7500,1329.7500,2335
2011-05-28,02:20:00,1329.7500,1330.2500,1329.7500,1329.7500,2639
2011-05-28,02:25:00,1329.7500,1330.0000,1329.5000,1329.7500,1660
2011-05-28,02:30:00,1330.0000,1330.0000,1329.5000,1329.7500,3820
2011-05-28,02:35:00,1330.0000,1330.7500,1329.7500,1330.2500,3762
2011-05-28,02:40:00,1330.5000,1330.5000,1328.5000,1328.5000,11448
2011-05-28,02:45:00,1328.7500,1328.7500,1327.7500,1328.0000,10653
2011-05-28,02:50:00,1328.0000,1328.5000,1327.7500,1328.5000,7752
2011-05-28,02:55:00,1328.5000,1328.5000,1328.0000,1328.0000,3751
2011-05-28,03:00:00,1328.2500,1328.2500,1327.0000,1327.7500,14210
2011-05-28,03:05:00,1327.5000,1328.0000,1327.5000,1328.0000,5390
2011-05-28,03:10:00,1328.2500,1328.7500,1328.0000,1328.5000,7159
2011-05-28,03:15:00,1328.5000,1329.0000,1328.0000,1329.0000,4725
2011-05-28,03:20:00,1328.7500,1329.0000,1328.5000,1329.0000,4419
2011-05-28,03:25:00,1328.7500,1329.7500,1328.7500,1329.5000,10647
2011-05-28,03:30:00,1329.2500,1330.2500,1328.7500,1330.2500,21405
2011-05-28,03:35:00,1330.2500,1330.7500,1330.0000,1330.0000,14291
2011-05-28,03:40:00,1329.7500,1330.0000,1329.0000,1330.0000,9889
2011-05-28,03:45:00,1330.0000,1330.2500,1329.5000,1330.0000,9042
2011-05-28,03:50:00,1330.2500,1330.2500,1329.0000,1329.5000,11783
2011-05-28,03:55:00,1329.5000,1330.2500,1329.0000,1330.0000,39321
2011-05-28,04:00:00,1329.7500,1330.2500,1329.0000,1329.5000,40891
2011-05-28,04:05:00,1329.5000,1330.5000,1329.5000,1330.2500,13189
2011-05-28,04:10:00,1330.0000,1330.5000,1329.5000,1330.0000,18205
2011-05-28,04:20:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2011-05-30,06:00:00,1329.7500,1330.5000,1329.2500,1330.0000,594
2011-05-30,06:05:00,1330.0000,1330.2500,1329.5000,1329.5000,100
2011-05-30,06:10:00,1329.7500,1329.7500,1329.5000,1329.7500,13
2011-05-30,06:15:00,1329.5000,1329.5000,1329.2500,1329.2500,140
2011-05-30,06:20:00,1329.2500,1329.5000,1329.0000,1329.2500,147
2011-05-30,06:25:00,1329.5000,1329.5000,1329.0000,1329.0000,110
2011-05-30,06:30:00,1329.0000,1329.2500,1328.7500,1329.0000,76
2011-05-30,06:35:00,1329.2500,1329.2500,1329.0000,1329.0000,62
2011-05-30,06:40:00,1329.2500,1329.2500,1329.2500,1329.2500,11
2011-05-30,06:45:00,1329.2500,1329.2500,1329.0000,1329.0000,83
2011-05-30,06:50:00,1329.0000,1329.0000,1328.7500,1329.0000,38
2011-05-30,06:55:00,1329.2500,1329.2500,1329.2500,1329.2500,27
2011-05-30,07:00:00,1329.2500,1329.2500,1329.0000,1329.2500,25
2011-05-30,07:05:00,1329.2500,1329.5000,1329.2500,1329.5000,51
2011-05-30,07:10:00,1329.5000,1329.5000,1329.2500,1329.2500,24
2011-05-30,07:15:00,1329.5000,1329.5000,1329.5000,1329.5000,22
2011-05-30,07:20:00,1329.5000,1330.0000,1329.5000,1330.0000,79
2011-05-30,07:25:00,1330.0000,1330.7500,1330.0000,1330.5000,373
2011-05-30,07:30:00,1330.2500,1330.2500,1330.0000,1330.2500,25
2011-05-30,07:35:00,1330.5000,1331.0000,1330.5000,1330.7500,139
2011-05-30,07:40:00,1330.7500,1331.0000,1330.5000,1330.5000,42
2011-05-30,07:45:00,1330.7500,1331.0000,1330.2500,1330.2500,98
2011-05-30,07:50:00,1330.2500,1330.2500,1329.0000,1329.2500,329
2011-05-30,07:55:00,1329.2500,1329.7500,1329.0000,1329.5000,270
2011-05-30,08:00:00,1329.7500,1330.2500,1329.7500,1330.0000,182
2011-05-30,08:05:00,1330.2500,1330.2500,1329.7500,1330.0000,452
2011-05-30,08:10:00,1330.0000,1330.2500,1330.0000,1330.2500,161
2011-05-30,08:15:00,1330.2500,1330.2500,1329.5000,1329.7500,470
2011-05-30,08:20:00,1330.0000,1330.2500,1329.7500,1330.0000,158
2011-05-30,08:25:00,1330.0000,1330.2500,1330.0000,1330.0000,65
2011-05-30,08:30:00,1330.2500,1330.2500,1329.7500,1329.7500,112
2011-05-30,08:35:00,1330.0000,1330.2500,1330.0000,1330.2500,57
2011-05-30,08:40:00,1330.2500,1330.2500,1329.7500,1329.7500,101
2011-05-30,08:45:00,1329.7500,1330.0000,1329.7500,1330.0000,250
2011-05-30,08:50:00,1329.7500,1330.0000,1329.7500,1329.7500,85
2011-05-30,08:55:00,1330.0000,1330.0000,1329.5000,1329.7500,204
2011-05-30,09:00:00,1329.7500,1330.5000,1329.5000,1329.5000,497
2011-05-30,09:05:00,1329.7500,1330.0000,1329.5000,1330.0000,87
2011-05-30,09:10:00,1329.7500,1330.0000,1329.7500,1329.7500,98
2011-05-30,09:15:00,1329.7500,1330.7500,1329.7500,1330.5000,405
2011-05-30,09:20:00,1330.5000,1330.7500,1330.2500,1330.5000,153
2011-05-30,09:25:00,1330.2500,1330.2500,1330.0000,1330.0000,174
2011-05-30,09:30:00,1330.0000,1330.5000,1330.0000,1330.2500,163
2011-05-30,09:35:00,1330.2500,1330.2500,1330.0000,1330.0000,119
2011-05-30,09:40:00,1330.2500,1330.2500,1329.7500,1330.0000,110
2011-05-30,09:45:00,1330.0000,1330.0000,1329.7500,1330.0000,116
2011-05-30,09:50:00,1330.0000,1330.2500,1330.0000,1330.2500,279
2011-05-30,09:55:00,1330.0000,1330.2500,1330.0000,1330.2500,128
2011-05-30,10:00:00,1330.0000,1330.0000,1329.7500,1330.0000,98
2011-05-30,10:05:00,1330.0000,1330.2500,1329.7500,1330.0000,62
2011-05-30,10:10:00,1330.2500,1330.2500,1330.2500,1330.2500,2
2011-05-30,10:15:00,1330.2500,1330.5000,1330.2500,1330.5000,144
2011-05-30,10:20:00,1330.2500,1330.7500,1330.2500,1330.5000,103
2011-05-30,10:25:00,1330.7500,1330.7500,1330.5000,1330.5000,23
2011-05-30,10:30:00,1330.5000,1331.0000,1330.5000,1331.0000,246
2011-05-30,10:35:00,1331.0000,1331.2500,1331.0000,1331.0000,138
2011-05-30,10:40:00,1331.0000,1331.2500,1330.7500,1331.0000,93
2011-05-30,10:45:00,1331.0000,1331.2500,1331.0000,1331.2500,24
2011-05-30,10:50:00,1331.0000,1331.0000,1330.5000,1330.7500,250
2011-05-30,10:55:00,1330.7500,1331.0000,1330.7500,1331.0000,134
2011-05-30,11:00:00,1331.0000,1331.0000,1330.7500,1330.7500,34
2011-05-30,11:05:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2011-05-30,11:10:00,1330.7500,1331.0000,1330.7500,1330.7500,65
2011-05-30,11:15:00,1330.7500,1330.7500,1330.5000,1330.5000,54
2011-05-30,11:20:00,1330.5000,1330.7500,1330.5000,1330.5000,131
2011-05-30,11:25:00,1330.5000,1330.5000,1330.5000,1330.5000,62
2011-05-30,11:30:00,1330.5000,1330.7500,1330.5000,1330.7500,46
2011-05-30,11:35:00,1330.5000,1330.7500,1330.5000,1330.7500,22
2011-05-30,11:40:00,1330.7500,1330.7500,1330.7500,1330.7500,4
2011-05-30,11:45:00,1330.7500,1330.7500,1330.2500,1330.2500,138
2011-05-30,11:50:00,1330.2500,1330.5000,1330.0000,1330.5000,136
2011-05-30,11:55:00,1330.2500,1330.5000,1330.2500,1330.2500,74
2011-05-30,12:00:00,1330.2500,1330.5000,1330.2500,1330.5000,34
2011-05-30,12:05:00,1330.5000,1330.5000,1330.2500,1330.5000,22
2011-05-30,12:10:00,1330.5000,1330.5000,1329.7500,1330.0000,282
2011-05-30,12:15:00,1329.7500,1330.2500,1329.7500,1330.2500,68
2011-05-30,12:20:00,1330.2500,1330.2500,1330.0000,1330.2500,32
2011-05-30,12:25:00,1330.0000,1330.5000,1330.0000,1330.0000,140
2011-05-30,12:30:00,1329.7500,1330.2500,1329.7500,1330.0000,76
2011-05-30,12:35:00,1329.7500,1329.7500,1329.2500,1329.2500,432
2011-05-30,12:40:00,1329.5000,1329.5000,1329.2500,1329.5000,9
2011-05-30,12:45:00,1329.5000,1330.0000,1329.5000,1330.0000,177
2011-05-30,12:50:00,1330.0000,1330.2500,1329.7500,1329.7500,98
2011-05-30,12:55:00,1329.7500,1329.7500,1329.2500,1329.5000,134
2011-05-30,13:00:00,1329.5000,1329.7500,1329.0000,1329.7500,180
2011-05-30,13:05:00,1329.7500,1330.0000,1329.5000,1329.7500,53
2011-05-30,13:10:00,1329.7500,1329.7500,1329.5000,1329.7500,27
2011-05-30,13:15:00,1329.7500,1330.0000,1329.5000,1329.5000,51
2011-05-30,13:20:00,1329.5000,1329.5000,1329.2500,1329.2500,45
2011-05-30,13:25:00,1329.0000,1329.2500,1329.0000,1329.2500,58
2011-05-30,13:30:00,1329.2500,1329.5000,1329.0000,1329.2500,629
2011-05-30,13:35:00,1329.2500,1329.2500,1329.0000,1329.0000,105
2011-05-30,13:40:00,1329.0000,1329.2500,1329.0000,1329.2500,404
2011-05-30,13:45:00,1329.0000,1329.5000,1329.0000,1329.5000,68
2011-05-30,13:50:00,1329.5000,1329.5000,1329.2500,1329.2500,156
2011-05-30,13:55:00,1329.5000,1329.5000,1329.2500,1329.5000,150
2011-05-30,14:00:00,1329.5000,1329.5000,1328.7500,1329.0000,575
2011-05-30,14:05:00,1328.7500,1329.0000,1328.5000,1328.7500,305
2011-05-30,14:10:00,1328.7500,1328.7500,1328.2500,1328.7500,438
2011-05-30,14:15:00,1328.7500,1329.0000,1328.5000,1329.0000,372
2011-05-30,14:20:00,1329.0000,1329.2500,1328.7500,1329.2500,358
2011-05-30,14:25:00,1329.2500,1329.7500,1329.0000,1329.0000,515
2011-05-30,14:30:00,1329.0000,1329.7500,1329.0000,1329.7500,411
2011-05-30,14:35:00,1329.5000,1330.0000,1329.2500,1329.7500,1052
2011-05-30,14:40:00,1329.7500,1330.0000,1329.2500,1329.2500,335
2011-05-30,14:45:00,1329.2500,1330.0000,1329.0000,1330.0000,631
2011-05-30,14:50:00,1330.0000,1330.5000,1330.0000,1330.0000,287
2011-05-30,14:55:00,1330.2500,1330.5000,1330.0000,1330.2500,273
2011-05-30,15:00:00,1330.2500,1331.5000,1330.2500,1331.2500,807
2011-05-30,15:05:00,1331.2500,1333.0000,1331.2500,1332.0000,2261
2011-05-30,15:10:00,1332.0000,1332.5000,1331.7500,1332.0000,905
2011-05-30,15:15:00,1332.2500,1332.2500,1331.7500,1331.7500,507
2011-05-30,15:20:00,1331.7500,1331.7500,1331.2500,1331.5000,347
2011-05-30,15:25:00,1331.7500,1331.7500,1331.5000,1331.5000,470
2011-05-30,15:30:00,1331.7500,1332.2500,1331.5000,1331.7500,866
2011-05-30,15:35:00,1331.7500,1331.7500,1331.0000,1331.2500,658
2011-05-30,15:40:00,1331.2500,1331.5000,1331.0000,1331.2500,157
2011-05-30,15:45:00,1331.2500,1331.2500,1331.2500,1331.2500,119
2011-05-30,15:50:00,1331.5000,1331.5000,1331.2500,1331.2500,95
2011-05-30,15:55:00,1331.2500,1331.7500,1331.0000,1331.5000,361
2011-05-30,16:00:00,1331.5000,1331.5000,1331.0000,1331.5000,281
2011-05-30,16:05:00,1331.2500,1331.5000,1331.0000,1331.2500,337
2011-05-30,16:10:00,1331.2500,1331.5000,1331.2500,1331.2500,246
2011-05-30,16:15:00,1331.2500,1331.5000,1331.2500,1331.2500,88
2011-05-30,16:20:00,1331.2500,1331.7500,1331.2500,1331.7500,147
2011-05-30,16:25:00,1331.7500,1331.7500,1331.5000,1331.5000,160
2011-05-30,16:30:00,1331.7500,1332.0000,1331.7500,1331.7500,476
2011-05-30,16:35:00,1332.0000,1332.0000,1331.7500,1332.0000,183
2011-05-30,16:40:00,1331.7500,1332.2500,1331.7500,1332.0000,423
2011-05-30,16:45:00,1332.0000,1332.2500,1332.0000,1332.2500,68
2011-05-30,16:50:00,1332.2500,1332.2500,1331.7500,1332.0000,151
2011-05-30,16:55:00,1332.2500,1332.2500,1331.7500,1331.7500,201
2011-05-30,17:00:00,1332.0000,1333.0000,1332.0000,1332.7500,365
2011-05-30,17:05:00,1332.7500,1332.7500,1332.5000,1332.5000,261
2011-05-30,17:10:00,1332.5000,1332.7500,1332.5000,1332.5000,101
2011-05-30,17:15:00,1332.7500,1333.0000,1332.5000,1332.5000,282
2011-05-30,17:20:00,1332.7500,1332.7500,1332.2500,1332.2500,157
2011-05-30,17:25:00,1332.2500,1332.5000,1332.0000,1332.0000,153
2011-05-30,17:30:00,1332.2500,1332.2500,1331.5000,1332.0000,495
2011-05-30,17:35:00,1332.0000,1332.2500,1331.7500,1331.7500,179
2011-05-30,17:40:00,1332.0000,1332.0000,1331.7500,1331.7500,23
2011-05-30,17:45:00,1331.7500,1332.0000,1331.5000,1331.5000,85
2011-05-30,17:50:00,1331.5000,1332.0000,1331.5000,1332.0000,52
2011-05-30,17:55:00,1331.7500,1332.0000,1331.7500,1332.0000,21
2011-05-30,18:00:00,1332.0000,1332.0000,1331.7500,1332.0000,78
2011-05-30,18:05:00,1332.0000,1332.0000,1331.7500,1331.7500,69
2011-05-30,18:10:00,1331.7500,1332.0000,1331.7500,1331.7500,21
2011-05-30,18:15:00,1331.7500,1332.0000,1331.7500,1332.0000,76
2011-05-30,18:20:00,1332.0000,1332.2500,1332.0000,1332.0000,132
2011-05-30,18:25:00,1332.0000,1332.5000,1332.0000,1332.0000,280
2011-05-30,18:30:00,1332.0000,1332.5000,1332.0000,1332.2500,141
2011-05-30,18:35:00,1332.0000,1332.7500,1332.0000,1332.5000,227
2011-05-30,18:40:00,1332.5000,1332.5000,1332.2500,1332.2500,104
2011-05-30,18:45:00,1332.5000,1332.7500,1332.5000,1332.7500,163
2011-05-30,18:50:00,1332.7500,1332.7500,1332.7500,1332.7500,19
2011-05-30,18:55:00,1332.7500,1332.7500,1332.5000,1332.5000,63
2011-05-30,19:00:00,1332.7500,1332.7500,1332.5000,1332.5000,202
2011-05-30,19:05:00,1332.7500,1332.7500,1332.5000,1332.7500,23
2011-05-30,19:10:00,1332.7500,1332.7500,1332.2500,1332.2500,231
2011-05-30,19:15:00,1332.2500,1332.5000,1332.2500,1332.2500,64
2011-05-30,19:20:00,1332.2500,1332.5000,1332.2500,1332.5000,149
2011-05-30,19:25:00,1332.2500,1332.5000,1332.0000,1332.0000,57
2011-05-30,19:30:00,1332.2500,1332.2500,1332.0000,1332.0000,21
2011-05-30,19:35:00,1332.0000,1332.2500,1332.0000,1332.2500,135
2011-05-30,19:40:00,1332.2500,1332.5000,1332.2500,1332.2500,76
2011-05-30,19:45:00,1332.5000,1332.5000,1332.0000,1332.2500,160
2011-05-30,19:50:00,1332.0000,1332.2500,1332.0000,1332.2500,7
2011-05-30,19:55:00,1332.2500,1332.2500,1332.0000,1332.0000,37
2011-05-30,20:00:00,1332.0000,1332.2500,1332.0000,1332.0000,337
2011-05-30,20:05:00,1332.0000,1332.2500,1331.7500,1332.2500,241
2011-05-30,20:10:00,1332.0000,1332.2500,1331.7500,1331.7500,145
2011-05-30,20:15:00,1331.7500,1332.2500,1331.7500,1332.2500,59
2011-05-30,20:20:00,1331.7500,1332.2500,1331.7500,1332.0000,247
2011-05-30,20:25:00,1332.0000,1332.0000,1331.5000,1331.7500,159
2011-05-30,20:30:00,1331.7500,1332.0000,1331.7500,1332.0000,42
2011-05-30,20:35:00,1331.7500,1332.0000,1331.7500,1332.0000,275
2011-05-30,20:40:00,1332.0000,1332.0000,1331.7500,1332.0000,45
2011-05-30,20:45:00,1332.2500,1332.2500,1332.0000,1332.0000,96
2011-05-30,20:50:00,1332.0000,1332.0000,1331.7500,1332.0000,46
2011-05-30,20:55:00,1332.0000,1332.0000,1331.7500,1332.0000,50
2011-05-30,21:00:00,1332.0000,1332.2500,1332.0000,1332.0000,101
2011-05-30,21:05:00,1332.2500,1332.2500,1332.0000,1332.2500,50
2011-05-30,21:10:00,1332.0000,1332.2500,1331.7500,1332.0000,211
2011-05-30,21:15:00,1331.7500,1332.0000,1331.5000,1331.5000,110
2011-05-30,21:20:00,1331.7500,1332.0000,1331.5000,1331.7500,427
2011-05-30,21:25:00,1331.7500,1332.0000,1331.5000,1331.7500,273
2011-05-30,21:30:00,1331.7500,1332.2500,1331.5000,1331.7500,1056
2011-05-30,21:35:00,1332.0000,1332.2500,1331.7500,1332.2500,255
2011-05-30,21:40:00,1332.2500,1332.2500,1331.7500,1332.0000,124
2011-05-30,21:45:00,1331.7500,1332.2500,1331.7500,1332.2500,247
2011-05-30,21:50:00,1332.0000,1332.2500,1331.7500,1332.0000,656
2011-05-30,21:55:00,1331.7500,1332.0000,1331.5000,1331.7500,470
2011-05-30,22:00:00,1331.7500,1331.7500,1331.2500,1331.2500,350
2011-05-30,22:05:00,1331.5000,1331.7500,1331.0000,1331.5000,520
2011-05-30,22:10:00,1331.5000,1331.7500,1331.0000,1331.0000,276
2011-05-30,22:15:00,1331.2500,1331.2500,1330.5000,1330.7500,760
2011-05-30,22:20:00,1330.7500,1330.7500,1330.5000,1330.5000,275
2011-05-30,22:25:00,1330.5000,1330.7500,1330.2500,1330.2500,801
2011-05-30,22:30:00,1330.2500,1330.7500,1330.2500,1330.7500,687
2011-05-30,22:35:00,1330.7500,1330.7500,1330.2500,1330.2500,335
2011-05-30,22:40:00,1330.2500,1330.7500,1330.2500,1330.7500,92
2011-05-30,22:45:00,1330.7500,1330.7500,1330.5000,1330.7500,129
2011-05-30,22:50:00,1330.7500,1330.7500,1330.2500,1330.2500,286
2011-05-30,22:55:00,1330.5000,1330.7500,1330.2500,1330.5000,193
2011-05-30,23:00:00,1330.7500,1330.7500,1330.2500,1330.2500,309
2011-05-30,23:05:00,1330.2500,1330.5000,1330.0000,1330.0000,161
2011-05-30,23:10:00,1330.2500,1330.5000,1330.0000,1330.5000,350
2011-05-30,23:15:00,1330.5000,1330.7500,1330.2500,1330.5000,627
2011-05-30,23:20:00,1330.7500,1331.0000,1330.5000,1331.0000,698
2011-05-30,23:25:00,1331.0000,1331.2500,1330.5000,1330.5000,472
2011-05-31,06:00:00,1331.0000,1331.7500,1330.7500,1331.5000,805
2011-05-31,06:05:00,1331.5000,1331.7500,1331.2500,1331.7500,104
2011-05-31,06:10:00,1331.5000,1331.7500,1331.5000,1331.7500,133
2011-05-31,06:15:00,1331.7500,1331.7500,1331.5000,1331.7500,43
2011-05-31,06:20:00,1331.7500,1332.2500,1331.7500,1332.0000,354
2011-05-31,06:25:00,1332.0000,1332.2500,1331.7500,1332.0000,87
2011-05-31,06:30:00,1332.0000,1332.0000,1331.7500,1332.0000,24
2011-05-31,06:35:00,1332.0000,1332.0000,1331.7500,1331.7500,40
2011-05-31,06:40:00,1332.0000,1332.7500,1332.0000,1332.7500,436
2011-05-31,06:45:00,1332.5000,1332.7500,1332.5000,1332.7500,169
2011-05-31,06:50:00,1332.7500,1333.0000,1332.5000,1332.7500,418
2011-05-31,06:55:00,1332.5000,1332.7500,1332.5000,1332.7500,176
2011-05-31,07:00:00,1332.7500,1332.7500,1332.5000,1332.7500,100
2011-05-31,07:05:00,1332.5000,1333.0000,1332.2500,1332.2500,973
2011-05-31,07:10:00,1332.5000,1332.5000,1332.5000,1332.5000,59
2011-05-31,07:15:00,1332.5000,1332.5000,1332.2500,1332.2500,43
2011-05-31,07:20:00,1332.2500,1332.5000,1332.2500,1332.5000,302
2011-05-31,07:25:00,1332.5000,1333.0000,1332.5000,1333.0000,170
2011-05-31,07:30:00,1332.7500,1333.0000,1332.7500,1333.0000,102
2011-05-31,07:35:00,1333.0000,1333.0000,1332.7500,1332.7500,53
2011-05-31,07:40:00,1332.7500,1333.0000,1332.7500,1332.7500,20
2011-05-31,07:45:00,1333.0000,1333.0000,1332.2500,1332.2500,89
2011-05-31,07:50:00,1332.2500,1332.5000,1332.2500,1332.5000,85
2011-05-31,07:55:00,1332.5000,1333.0000,1332.5000,1333.0000,171
2011-05-31,08:00:00,1332.7500,1333.0000,1332.5000,1332.5000,112
2011-05-31,08:05:00,1332.5000,1332.7500,1332.5000,1332.7500,139
2011-05-31,08:10:00,1332.7500,1333.7500,1332.7500,1333.5000,927
2011-05-31,08:15:00,1333.5000,1333.7500,1333.5000,1333.5000,245
2011-05-31,08:20:00,1333.5000,1334.7500,1333.5000,1334.7500,1816
2011-05-31,08:25:00,1334.5000,1336.5000,1334.5000,1335.7500,4759
2011-05-31,08:30:00,1335.5000,1336.0000,1335.2500,1335.5000,1128
2011-05-31,08:35:00,1335.7500,1335.7500,1335.2500,1335.5000,271
2011-05-31,08:40:00,1335.5000,1335.7500,1335.5000,1335.7500,328
2011-05-31,08:45:00,1335.5000,1335.7500,1335.2500,1335.5000,329
2011-05-31,08:50:00,1335.2500,1336.0000,1335.2500,1336.0000,197
2011-05-31,08:55:00,1335.7500,1336.2500,1335.7500,1336.2500,703
2011-05-31,09:00:00,1336.2500,1336.7500,1336.2500,1336.2500,1665
2011-05-31,09:05:00,1336.2500,1336.5000,1336.0000,1336.0000,944
2011-05-31,09:10:00,1336.0000,1336.5000,1336.0000,1336.2500,238
2011-05-31,09:15:00,1336.5000,1337.5000,1336.2500,1337.2500,1619
2011-05-31,09:20:00,1337.5000,1337.5000,1336.7500,1337.2500,636
2011-05-31,09:25:00,1337.2500,1337.2500,1336.7500,1336.7500,430
2011-05-31,09:30:00,1337.0000,1337.0000,1336.2500,1336.7500,1115
2011-05-31,09:35:00,1336.5000,1336.7500,1336.2500,1336.5000,560
2011-05-31,09:40:00,1336.2500,1337.0000,1336.2500,1337.0000,391
2011-05-31,09:45:00,1336.7500,1337.0000,1336.5000,1337.0000,366
2011-05-31,09:50:00,1337.0000,1338.0000,1336.7500,1338.0000,1754
2011-05-31,09:55:00,1337.7500,1338.0000,1337.5000,1338.0000,510
2011-05-31,10:00:00,1338.0000,1339.7500,1337.5000,1338.7500,4879
2011-05-31,10:05:00,1338.7500,1339.5000,1338.5000,1339.0000,1203
2011-05-31,10:10:00,1339.0000,1339.2500,1338.7500,1339.0000,563
2011-05-31,10:15:00,1339.0000,1339.2500,1338.7500,1338.7500,363
2011-05-31,10:20:00,1338.5000,1338.7500,1338.2500,1338.2500,410
2011-05-31,10:25:00,1338.5000,1338.5000,1338.0000,1338.2500,299
2011-05-31,10:30:00,1338.5000,1338.5000,1338.2500,1338.5000,247
2011-05-31,10:35:00,1338.5000,1338.7500,1338.2500,1338.5000,194
2011-05-31,10:40:00,1338.5000,1338.5000,1338.0000,1338.0000,561
2011-05-31,10:45:00,1338.0000,1338.2500,1337.5000,1337.7500,673
2011-05-31,10:50:00,1338.0000,1338.0000,1337.5000,1338.0000,196
2011-05-31,10:55:00,1338.0000,1338.5000,1338.0000,1338.5000,205
2011-05-31,11:00:00,1338.2500,1338.5000,1337.7500,1338.0000,145
2011-05-31,11:05:00,1337.7500,1338.0000,1337.5000,1337.7500,127
2011-05-31,11:10:00,1337.7500,1338.0000,1337.5000,1337.7500,111
2011-05-31,11:15:00,1337.7500,1338.0000,1337.5000,1337.5000,72
2011-05-31,11:20:00,1337.7500,1338.0000,1337.5000,1337.7500,106
2011-05-31,11:25:00,1337.7500,1338.2500,1337.5000,1337.7500,445
2011-05-31,11:30:00,1338.0000,1338.2500,1337.7500,1337.7500,346
2011-05-31,11:35:00,1337.7500,1338.0000,1337.5000,1337.5000,117
2011-05-31,11:40:00,1337.5000,1338.2500,1337.5000,1338.0000,218
2011-05-31,11:45:00,1337.7500,1338.2500,1337.5000,1337.5000,351
2011-05-31,11:50:00,1337.7500,1337.7500,1337.5000,1337.5000,69
2011-05-31,11:55:00,1337.5000,1338.0000,1337.5000,1337.5000,232
2011-05-31,12:00:00,1337.7500,1337.7500,1337.2500,1337.2500,163
2011-05-31,12:05:00,1337.2500,1337.7500,1337.2500,1337.2500,140
2011-05-31,12:10:00,1337.2500,1337.5000,1337.0000,1337.5000,193
2011-05-31,12:15:00,1337.2500,1337.7500,1337.0000,1337.2500,227
2011-05-31,12:20:00,1337.2500,1337.5000,1337.2500,1337.2500,83
2011-05-31,12:25:00,1337.2500,1337.7500,1337.2500,1337.7500,138
2011-05-31,12:30:00,1337.5000,1337.7500,1337.5000,1337.5000,51
2011-05-31,12:35:00,1337.5000,1337.7500,1337.5000,1337.5000,287
2011-05-31,12:40:00,1337.5000,1338.5000,1337.5000,1338.2500,441
2011-05-31,12:45:00,1338.2500,1338.7500,1338.0000,1338.5000,439
2011-05-31,12:50:00,1338.7500,1338.7500,1338.2500,1338.7500,515
2011-05-31,12:55:00,1338.7500,1339.0000,1338.2500,1338.2500,579
2011-05-31,13:00:00,1338.2500,1339.0000,1338.2500,1339.0000,268
2011-05-31,13:05:00,1339.0000,1339.0000,1338.5000,1338.7500,586
2011-05-31,13:10:00,1338.7500,1339.2500,1338.5000,1339.0000,525
2011-05-31,13:15:00,1339.0000,1339.0000,1338.2500,1338.5000,302
2011-05-31,13:20:00,1338.5000,1338.7500,1338.2500,1338.5000,187
2011-05-31,13:25:00,1338.5000,1339.0000,1338.2500,1338.5000,396
2011-05-31,13:30:00,1338.5000,1338.7500,1338.0000,1338.2500,350
2011-05-31,13:35:00,1338.2500,1338.5000,1337.7500,1337.7500,320
2011-05-31,13:40:00,1338.0000,1338.0000,1337.5000,1337.5000,322
2011-05-31,13:45:00,1337.5000,1337.7500,1337.5000,1337.7500,186
2011-05-31,13:50:00,1337.7500,1338.2500,1337.7500,1337.7500,335
2011-05-31,13:55:00,1337.5000,1339.0000,1337.5000,1338.7500,617
2011-05-31,14:00:00,1339.0000,1339.2500,1338.5000,1338.7500,1148
2011-05-31,14:05:00,1338.7500,1339.0000,1338.5000,1338.5000,400
2011-05-31,14:10:00,1338.5000,1338.7500,1338.0000,1338.5000,547
2011-05-31,14:15:00,1338.5000,1338.7500,1338.0000,1338.2500,377
2011-05-31,14:20:00,1338.2500,1339.2500,1338.0000,1339.0000,1121
2011-05-31,14:25:00,1339.0000,1339.0000,1338.5000,1339.0000,638
2011-05-31,14:30:00,1339.0000,1339.2500,1338.7500,1339.0000,405
2011-05-31,14:35:00,1338.7500,1339.0000,1338.5000,1338.5000,733
2011-05-31,14:40:00,1338.5000,1339.0000,1338.5000,1338.5000,188
2011-05-31,14:45:00,1338.5000,1338.7500,1338.2500,1338.5000,182
2011-05-31,14:50:00,1338.5000,1338.7500,1338.2500,1338.7500,637
2011-05-31,14:55:00,1338.7500,1339.0000,1338.5000,1338.7500,868
2011-05-31,15:00:00,1339.0000,1339.5000,1338.7500,1339.2500,2999
2011-05-31,15:05:00,1339.2500,1340.0000,1339.2500,1339.7500,4712
2011-05-31,15:10:00,1339.7500,1340.5000,1339.5000,1340.2500,3815
2011-05-31,15:15:00,1340.2500,1340.7500,1340.0000,1340.2500,2864
2011-05-31,15:20:00,1340.2500,1340.5000,1339.5000,1339.5000,2101
2011-05-31,15:25:00,1339.5000,1340.2500,1339.2500,1340.0000,2218
2011-05-31,15:30:00,1340.0000,1340.5000,1339.2500,1340.2500,1804
2011-05-31,15:35:00,1340.2500,1340.5000,1339.7500,1340.2500,2479
2011-05-31,15:40:00,1340.2500,1341.0000,1340.0000,1340.2500,2652
2011-05-31,15:45:00,1340.0000,1341.0000,1340.0000,1340.7500,2554
2011-05-31,15:50:00,1340.7500,1341.7500,1340.5000,1341.2500,6267
2011-05-31,15:55:00,1341.5000,1342.5000,1341.5000,1342.2500,6083
2011-05-31,16:00:00,1342.2500,1342.5000,1341.7500,1342.2500,1950
2011-05-31,16:05:00,1342.0000,1342.5000,1341.7500,1342.5000,892
2011-05-31,16:10:00,1342.2500,1343.5000,1342.2500,1343.5000,3065
2011-05-31,16:15:00,1343.5000,1344.0000,1343.0000,1343.7500,5440
2011-05-31,16:20:00,1343.5000,1344.0000,1343.5000,1343.7500,2950
2011-05-31,16:25:00,1343.5000,1344.0000,1343.2500,1343.2500,3242
2011-05-31,16:30:00,1343.2500,1343.5000,1342.7500,1343.2500,3095
2011-05-31,16:35:00,1343.2500,1343.7500,1342.7500,1343.2500,1552
2011-05-31,16:40:00,1343.2500,1343.7500,1342.5000,1342.7500,3030
2011-05-31,16:45:00,1342.7500,1343.2500,1342.5000,1343.2500,2207
2011-05-31,16:50:00,1343.2500,1343.2500,1342.7500,1343.0000,1029
2011-05-31,16:55:00,1342.7500,1343.5000,1342.7500,1343.2500,1885
2011-05-31,17:00:00,1343.5000,1343.5000,1342.7500,1343.0000,2376
2011-05-31,17:05:00,1343.2500,1343.7500,1343.0000,1343.5000,522
2011-05-31,17:10:00,1343.2500,1343.5000,1342.7500,1342.7500,1352
2011-05-31,17:15:00,1342.7500,1343.5000,1342.5000,1343.5000,1635
2011-05-31,17:20:00,1343.5000,1343.5000,1342.7500,1343.2500,1207
2011-05-31,17:25:00,1343.2500,1343.7500,1343.0000,1343.0000,1821
2011-05-31,17:30:00,1343.2500,1343.5000,1343.0000,1343.2500,893
2011-05-31,17:35:00,1343.2500,1343.7500,1343.0000,1343.7500,1661
2011-05-31,17:40:00,1343.5000,1344.0000,1343.2500,1343.2500,2222
2011-05-31,17:45:00,1343.2500,1343.7500,1343.0000,1343.5000,1430
2011-05-31,17:50:00,1343.5000,1343.7500,1343.0000,1343.5000,1494
2011-05-31,17:55:00,1343.5000,1344.0000,1343.5000,1343.7500,1907
2011-05-31,18:00:00,1344.0000,1344.0000,1343.2500,1343.5000,1883
2011-05-31,18:05:00,1343.7500,1343.7500,1343.0000,1343.0000,835
2011-05-31,18:10:00,1343.0000,1343.2500,1343.0000,1343.0000,494
2011-05-31,18:15:00,1343.2500,1343.5000,1343.0000,1343.2500,360
2011-05-31,18:20:00,1343.2500,1344.0000,1343.2500,1343.2500,1440
2011-05-31,18:25:00,1343.5000,1343.5000,1342.7500,1343.0000,1262
2011-05-31,18:30:00,1343.0000,1343.2500,1342.5000,1342.7500,648
2011-05-31,18:35:00,1342.7500,1343.2500,1342.5000,1342.7500,1403
2011-05-31,18:40:00,1342.7500,1342.7500,1342.5000,1342.5000,881
2011-05-31,18:45:00,1342.5000,1342.7500,1342.5000,1342.7500,314
2011-05-31,18:50:00,1342.7500,1343.0000,1342.5000,1343.0000,1376
2011-05-31,18:55:00,1343.0000,1343.2500,1342.5000,1342.7500,1290
2011-05-31,19:00:00,1342.7500,1343.2500,1342.2500,1342.2500,2271
2011-05-31,19:05:00,1342.2500,1342.5000,1341.7500,1342.2500,2097
2011-05-31,19:10:00,1342.0000,1342.5000,1342.0000,1342.2500,1630
2011-05-31,19:15:00,1342.5000,1343.0000,1342.2500,1342.5000,2437
2011-05-31,19:20:00,1342.5000,1342.5000,1342.0000,1342.0000,741
2011-05-31,19:25:00,1342.0000,1342.7500,1342.0000,1342.2500,447
2011-05-31,19:30:00,1342.2500,1342.7500,1342.2500,1342.5000,1035
2011-05-31,19:35:00,1342.5000,1342.7500,1342.2500,1342.7500,1471
2011-05-31,19:40:00,1342.7500,1342.7500,1341.2500,1341.5000,3802
2011-05-31,19:45:00,1341.7500,1342.0000,1341.0000,1341.2500,3496
2011-05-31,19:50:00,1341.2500,1341.5000,1341.0000,1341.0000,1512
2011-05-31,19:55:00,1341.2500,1341.5000,1340.5000,1340.7500,3230
2011-05-31,20:00:00,1340.7500,1341.0000,1339.7500,1340.7500,6377
2011-05-31,20:05:00,1340.7500,1341.5000,1340.5000,1341.2500,3470
2011-05-31,20:10:00,1341.2500,1341.5000,1341.0000,1341.2500,2124
2011-05-31,20:15:00,1341.2500,1341.7500,1341.0000,1341.5000,1386
2011-05-31,20:20:00,1341.5000,1341.7500,1341.0000,1341.5000,3130
2011-05-31,20:25:00,1341.5000,1341.5000,1341.0000,1341.0000,1612
2011-05-31,20:30:00,1341.2500,1341.7500,1341.0000,1341.0000,1461
2011-05-31,20:35:00,1341.0000,1341.5000,1340.5000,1341.0000,2113
2011-05-31,20:40:00,1341.2500,1341.2500,1340.7500,1341.0000,1010
2011-05-31,20:45:00,1341.2500,1341.5000,1341.0000,1341.2500,1481
2011-05-31,20:50:00,1341.2500,1341.2500,1340.7500,1340.7500,1595
2011-05-31,20:55:00,1341.0000,1341.5000,1340.7500,1341.2500,1258
2011-05-31,21:00:00,1341.2500,1342.7500,1341.0000,1342.0000,7702
2011-05-31,21:05:00,1342.0000,1342.5000,1341.7500,1342.0000,2561
2011-05-31,21:10:00,1342.2500,1342.5000,1341.7500,1341.7500,2541
2011-05-31,21:15:00,1342.0000,1342.5000,1341.7500,1342.0000,2695
2011-05-31,21:20:00,1342.2500,1342.5000,1342.0000,1342.5000,1947
2011-05-31,21:25:00,1342.5000,1343.0000,1342.2500,1342.7500,6406
2011-05-31,21:30:00,1342.7500,1344.0000,1342.2500,1343.0000,37298
2011-05-31,21:35:00,1343.0000,1343.5000,1342.0000,1342.0000,31215
2011-05-31,21:40:00,1342.0000,1342.7500,1340.7500,1341.2500,30588
2011-05-31,21:45:00,1341.2500,1342.0000,1340.2500,1341.5000,31870
2011-05-31,21:50:00,1341.2500,1342.7500,1341.0000,1341.2500,15721
2011-05-31,21:55:00,1341.2500,1341.5000,1340.0000,1340.0000,14476
2011-05-31,22:00:00,1340.0000,1340.2500,1338.0000,1338.2500,47269
2011-05-31,22:05:00,1338.2500,1339.2500,1338.0000,1339.2500,20995
2011-05-31,22:10:00,1339.0000,1340.0000,1338.5000,1338.5000,19229
2011-05-31,22:15:00,1338.5000,1339.0000,1337.5000,1338.5000,25100
2011-05-31,22:20:00,1338.5000,1338.5000,1336.5000,1337.0000,28124
2011-05-31,22:25:00,1337.2500,1338.0000,1336.0000,1337.7500,25230
2011-05-31,22:30:00,1337.7500,1338.0000,1335.7500,1336.7500,24186
2011-05-31,22:35:00,1337.0000,1337.5000,1335.7500,1336.0000,22006
2011-05-31,22:40:00,1336.0000,1337.0000,1336.0000,1336.7500,25717
2011-05-31,22:45:00,1337.0000,1337.7500,1336.5000,1337.2500,25756
2011-05-31,22:50:00,1337.0000,1337.2500,1335.7500,1337.0000,26286
2011-05-31,22:55:00,1336.7500,1337.2500,1336.0000,1336.0000,17311
2011-05-31,23:00:00,1336.0000,1337.0000,1335.7500,1336.7500,29809
2011-05-31,23:05:00,1337.0000,1337.7500,1336.2500,1336.7500,19537
2011-05-31,23:10:00,1336.5000,1337.2500,1336.2500,1337.2500,16977
2011-05-31,23:15:00,1337.2500,1337.2500,1336.5000,1336.7500,11822
2011-05-31,23:20:00,1336.7500,1337.2500,1336.5000,1337.0000,8501
2011-05-31,23:25:00,1336.7500,1337.2500,1335.7500,1336.5000,17927
2011-05-31,23:30:00,1336.7500,1338.0000,1336.5000,1337.7500,20160
2011-05-31,23:35:00,1337.7500,1338.2500,1336.7500,1337.0000,14504
2011-05-31,23:40:00,1336.7500,1337.5000,1336.7500,1337.2500,10820
2011-05-31,23:45:00,1337.2500,1337.5000,1336.5000,1336.7500,8420
2011-05-31,23:50:00,1336.7500,1337.0000,1336.5000,1336.7500,7611
2011-05-31,23:55:00,1336.7500,1336.7500,1334.7500,1335.2500,29037
2011-06-01,00:00:00,1335.2500,1335.5000,1334.0000,1335.0000,30445
2011-06-01,00:05:00,1334.7500,1336.5000,1334.7500,1336.2500,21971
2011-06-01,00:10:00,1336.2500,1336.2500,1335.5000,1335.7500,6875
2011-06-01,00:15:00,1335.5000,1335.5000,1334.5000,1335.2500,9435
2011-06-01,00:20:00,1335.2500,1335.7500,1334.5000,1335.5000,12431
2011-06-01,00:25:00,1335.2500,1336.2500,1335.2500,1335.5000,7300
2011-06-01,00:30:00,1335.5000,1335.7500,1333.2500,1333.7500,21240
2011-06-01,00:35:00,1333.7500,1334.5000,1333.5000,1334.0000,10596
2011-06-01,00:40:00,1334.2500,1335.0000,1334.0000,1334.5000,8886
2011-06-01,00:45:00,1334.7500,1335.2500,1334.2500,1334.7500,10534
2011-06-01,00:50:00,1335.0000,1336.0000,1334.2500,1335.5000,7431
2011-06-01,00:55:00,1335.5000,1335.7500,1334.7500,1334.7500,5362
2011-06-01,01:00:00,1334.7500,1336.0000,1334.7500,1335.7500,5078
2011-06-01,01:05:00,1335.7500,1336.2500,1335.5000,1336.2500,7691
2011-06-01,01:10:00,1336.2500,1336.7500,1336.0000,1336.5000,9161
2011-06-01,01:15:00,1336.5000,1337.2500,1336.0000,1337.0000,10907
2011-06-01,01:20:00,1337.0000,1337.5000,1336.7500,1337.0000,9984
2011-06-01,01:25:00,1337.2500,1337.2500,1336.5000,1336.5000,3496
2011-06-01,01:30:00,1336.7500,1337.0000,1336.5000,1337.0000,3209
2011-06-01,01:35:00,1337.0000,1337.7500,1336.7500,1336.7500,10877
2011-06-01,01:40:00,1337.0000,1337.7500,1336.5000,1337.7500,4447
2011-06-01,01:45:00,1337.7500,1338.5000,1337.5000,1337.5000,16888
2011-06-01,01:50:00,1337.5000,1338.7500,1337.5000,1338.2500,11696
2011-06-01,01:55:00,1338.5000,1338.7500,1338.2500,1338.2500,5054
2011-06-01,02:00:00,1338.2500,1338.5000,1337.7500,1338.2500,6714
2011-06-01,02:05:00,1338.2500,1338.7500,1337.7500,1338.7500,8506
2011-06-01,02:10:00,1338.5000,1339.0000,1338.0000,1338.5000,6161
2011-06-01,02:15:00,1338.2500,1338.7500,1338.0000,1338.2500,6253
2011-06-01,02:20:00,1338.2500,1338.7500,1337.5000,1338.5000,7647
2011-06-01,02:25:00,1338.7500,1338.7500,1337.5000,1337.7500,7048
2011-06-01,02:30:00,1337.7500,1338.0000,1336.7500,1337.5000,7055
2011-06-01,02:35:00,1337.5000,1337.7500,1337.2500,1337.2500,2905
2011-06-01,02:40:00,1337.2500,1338.5000,1337.2500,1338.2500,6216
2011-06-01,02:45:00,1338.2500,1338.5000,1337.2500,1337.5000,7400
2011-06-01,02:50:00,1337.2500,1338.2500,1337.2500,1337.7500,4684
2011-06-01,02:55:00,1337.7500,1338.2500,1337.5000,1338.0000,3101
2011-06-01,03:00:00,1338.2500,1338.2500,1337.0000,1337.0000,7503
2011-06-01,03:05:00,1337.2500,1337.5000,1336.7500,1337.2500,8840
2011-06-01,03:10:00,1337.0000,1337.2500,1336.7500,1337.0000,8373
2011-06-01,03:15:00,1337.0000,1338.0000,1337.0000,1337.7500,10668
2011-06-01,03:20:00,1338.0000,1339.2500,1337.7500,1339.0000,24396
2011-06-01,03:25:00,1339.0000,1339.7500,1338.7500,1339.0000,16919
2011-06-01,03:30:00,1339.2500,1339.2500,1337.7500,1339.0000,32034
2011-06-01,03:35:00,1339.0000,1339.0000,1338.5000,1338.5000,5841
2011-06-01,03:40:00,1338.5000,1341.2500,1338.5000,1341.0000,43030
2011-06-01,03:45:00,1341.0000,1342.0000,1340.7500,1341.7500,51838
2011-06-01,03:50:00,1341.5000,1343.0000,1341.0000,1342.5000,60370
2011-06-01,03:55:00,1342.5000,1344.2500,1342.5000,1344.2500,123785
2011-06-01,04:00:00,1344.2500,1344.7500,1343.5000,1344.2500,111049
2011-06-01,04:05:00,1344.2500,1345.7500,1344.0000,1345.5000,37858
2011-06-01,04:10:00,1345.5000,1345.7500,1344.5000,1344.5000,43325
2011-06-01,04:20:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2011-06-01,04:30:00,1344.7500,1345.2500,1344.0000,1344.5000,3683
2011-06-01,04:35:00,1344.7500,1345.0000,1344.5000,1344.7500,1234
2011-06-01,04:40:00,1344.7500,1344.7500,1344.0000,1344.2500,1752
2011-06-01,04:45:00,1344.2500,1344.5000,1344.0000,1344.5000,507
2011-06-01,04:50:00,1344.5000,1344.5000,1344.0000,1344.2500,581
2011-06-01,04:55:00,1344.0000,1344.2500,1344.0000,1344.0000,477
2011-06-01,05:00:00,1344.0000,1344.5000,1344.0000,1344.5000,348
2011-06-01,05:05:00,1344.5000,1344.5000,1344.2500,1344.5000,296
2011-06-01,05:10:00,1344.2500,1344.7500,1344.2500,1344.5000,287
2011-06-01,05:15:00,1344.5000,1344.7500,1344.2500,1344.2500,417
2011-06-01,05:20:00,1344.2500,1344.5000,1344.0000,1344.5000,315
2011-06-01,05:25:00,1344.5000,1344.5000,1344.0000,1344.0000,282
2011-06-01,06:00:00,1344.2500,1344.7500,1344.2500,1344.5000,425
2011-06-01,06:05:00,1344.7500,1345.2500,1344.5000,1345.0000,1062
2011-06-01,06:10:00,1345.0000,1345.2500,1344.7500,1345.0000,231
2011-06-01,06:15:00,1345.0000,1345.2500,1344.7500,1345.2500,232
2011-06-01,06:20:00,1345.0000,1345.0000,1344.7500,1344.7500,182
2011-06-01,06:25:00,1345.0000,1345.0000,1344.7500,1344.7500,141
2011-06-01,06:30:00,1344.7500,1345.2500,1344.7500,1345.0000,107
2011-06-01,06:35:00,1345.2500,1346.2500,1345.0000,1346.0000,2061
2011-06-01,06:40:00,1345.7500,1346.0000,1345.2500,1345.7500,195
2011-06-01,06:45:00,1345.7500,1346.0000,1345.7500,1346.0000,428
2011-06-01,06:50:00,1346.0000,1346.2500,1345.7500,1345.7500,693
2011-06-01,06:55:00,1346.0000,1346.2500,1346.0000,1346.0000,215
2011-06-01,07:00:00,1346.2500,1346.2500,1345.7500,1346.0000,466
2011-06-01,07:05:00,1346.0000,1346.2500,1346.0000,1346.0000,307
2011-06-01,07:10:00,1346.0000,1347.7500,1346.0000,1347.5000,3110
2011-06-01,07:15:00,1347.5000,1347.7500,1347.2500,1347.2500,518
2011-06-01,07:20:00,1347.5000,1347.7500,1347.2500,1347.5000,513
2011-06-01,07:25:00,1347.5000,1347.7500,1347.2500,1347.2500,547
2011-06-01,07:30:00,1347.2500,1347.5000,1347.0000,1347.2500,850
2011-06-01,07:35:00,1347.2500,1347.5000,1347.0000,1347.0000,125
2011-06-01,07:40:00,1347.0000,1347.2500,1346.5000,1346.7500,600
2011-06-01,07:45:00,1346.7500,1347.2500,1346.7500,1347.0000,332
2011-06-01,07:50:00,1347.2500,1347.2500,1346.2500,1346.2500,447
2011-06-01,07:55:00,1346.2500,1346.2500,1345.5000,1345.7500,843
2011-06-01,08:00:00,1345.7500,1345.7500,1344.5000,1345.0000,1867
2011-06-01,08:05:00,1345.2500,1345.2500,1344.5000,1344.7500,678
2011-06-01,08:10:00,1344.7500,1345.0000,1344.5000,1344.5000,941
2011-06-01,08:15:00,1344.5000,1344.7500,1344.2500,1344.7500,400
2011-06-01,08:20:00,1345.0000,1345.0000,1344.2500,1344.2500,628
2011-06-01,08:25:00,1344.2500,1345.0000,1344.2500,1344.7500,505
2011-06-01,08:30:00,1344.7500,1345.0000,1344.5000,1344.5000,239
2011-06-01,08:35:00,1344.5000,1345.0000,1344.2500,1344.5000,845
2011-06-01,08:40:00,1344.5000,1344.5000,1344.2500,1344.2500,476
2011-06-01,08:45:00,1344.2500,1344.7500,1344.0000,1344.7500,370
2011-06-01,08:50:00,1344.7500,1345.0000,1344.5000,1345.0000,204
2011-06-01,08:55:00,1344.7500,1345.0000,1344.2500,1344.5000,392
2011-06-01,09:00:00,1344.7500,1346.2500,1344.5000,1346.0000,2501
2011-06-01,09:05:00,1345.7500,1347.2500,1345.7500,1346.7500,4498
2011-06-01,09:10:00,1347.0000,1347.2500,1346.7500,1346.7500,778
2011-06-01,09:15:00,1346.7500,1347.0000,1346.5000,1346.7500,246
2011-06-01,09:20:00,1346.7500,1347.0000,1346.5000,1346.7500,356
2011-06-01,09:25:00,1346.7500,1347.0000,1346.5000,1346.7500,367
2011-06-01,09:30:00,1346.7500,1347.2500,1346.7500,1347.2500,601
2011-06-01,09:35:00,1347.2500,1347.2500,1346.7500,1347.0000,311
2011-06-01,09:40:00,1346.7500,1347.0000,1346.7500,1346.7500,555
2011-06-01,09:45:00,1347.0000,1347.0000,1346.7500,1346.7500,247
2011-06-01,09:50:00,1346.7500,1347.0000,1346.7500,1346.7500,62
2011-06-01,09:55:00,1346.7500,1347.0000,1346.5000,1346.7500,208
2011-06-01,10:00:00,1346.7500,1346.7500,1346.5000,1346.7500,128
2011-06-01,10:05:00,1346.5000,1346.7500,1346.0000,1346.2500,1512
2011-06-01,10:10:00,1346.2500,1346.5000,1346.0000,1346.5000,894
2011-06-01,10:15:00,1346.2500,1346.5000,1346.2500,1346.2500,40
2011-06-01,10:20:00,1346.5000,1346.5000,1346.2500,1346.5000,327
2011-06-01,10:25:00,1346.2500,1346.5000,1346.2500,1346.2500,121
2011-06-01,10:30:00,1346.2500,1346.7500,1346.2500,1346.7500,295
2011-06-01,10:35:00,1346.7500,1347.0000,1346.5000,1346.7500,110
2011-06-01,10:40:00,1346.7500,1346.7500,1346.5000,1346.7500,150
2011-06-01,10:45:00,1346.7500,1347.0000,1346.5000,1346.5000,699
2011-06-01,10:50:00,1346.5000,1347.0000,1346.5000,1346.7500,281
2011-06-01,10:55:00,1346.5000,1346.7500,1346.5000,1346.7500,197
2011-06-01,11:00:00,1346.5000,1346.7500,1346.2500,1346.5000,126
2011-06-01,11:05:00,1346.7500,1346.7500,1346.5000,1346.7500,183
2011-06-01,11:10:00,1346.7500,1346.7500,1346.5000,1346.7500,77
2011-06-01,11:15:00,1346.7500,1347.0000,1346.5000,1347.0000,337
2011-06-01,11:20:00,1347.0000,1347.0000,1346.5000,1347.0000,318
2011-06-01,11:25:00,1347.0000,1347.2500,1346.7500,1347.0000,457
2011-06-01,11:30:00,1347.0000,1347.2500,1347.0000,1347.2500,575
2011-06-01,11:35:00,1347.2500,1347.5000,1347.0000,1347.5000,783
2011-06-01,11:40:00,1347.5000,1347.5000,1346.5000,1346.7500,409
2011-06-01,11:45:00,1346.7500,1347.0000,1346.7500,1347.0000,217
2011-06-01,11:50:00,1347.0000,1347.0000,1346.7500,1347.0000,93
2011-06-01,11:55:00,1347.0000,1347.0000,1346.7500,1347.0000,48
2011-06-01,12:00:00,1347.0000,1347.2500,1347.0000,1347.2500,74
2011-06-01,12:05:00,1347.0000,1347.2500,1347.0000,1347.2500,57
2011-06-01,12:10:00,1347.2500,1347.5000,1347.2500,1347.5000,120
2011-06-01,12:15:00,1347.5000,1347.5000,1347.2500,1347.5000,29
2011-06-01,12:20:00,1347.2500,1347.5000,1347.2500,1347.5000,18
2011-06-01,12:25:00,1347.2500,1347.5000,1347.2500,1347.5000,43
2011-06-01,12:30:00,1347.5000,1347.5000,1347.0000,1347.2500,179
2011-06-01,12:35:00,1347.2500,1347.2500,1346.7500,1346.7500,111
2011-06-01,12:40:00,1347.0000,1347.0000,1346.7500,1347.0000,91
2011-06-01,12:45:00,1347.0000,1347.2500,1347.0000,1347.2500,219
2011-06-01,12:50:00,1347.2500,1347.2500,1347.0000,1347.0000,47
2011-06-01,12:55:00,1347.0000,1347.2500,1347.0000,1347.2500,35
2011-06-01,13:00:00,1347.2500,1347.2500,1346.7500,1346.7500,189
2011-06-01,13:05:00,1347.0000,1347.0000,1346.5000,1346.5000,91
2011-06-01,13:10:00,1346.5000,1346.7500,1346.2500,1346.7500,353
2011-06-01,13:15:00,1346.5000,1347.0000,1346.5000,1346.7500,142
2011-06-01,13:20:00,1347.0000,1347.0000,1346.5000,1346.5000,547
2011-06-01,13:25:00,1346.5000,1346.5000,1346.2500,1346.5000,311
2011-06-01,13:30:00,1346.5000,1346.5000,1346.2500,1346.2500,188
2011-06-01,13:35:00,1346.5000,1346.5000,1346.2500,1346.5000,313
2011-06-01,13:40:00,1346.5000,1346.5000,1346.2500,1346.5000,117
2011-06-01,13:45:00,1346.5000,1346.5000,1346.2500,1346.2500,516
2011-06-01,13:50:00,1346.5000,1347.0000,1346.2500,1346.7500,629
2011-06-01,13:55:00,1347.0000,1347.2500,1346.7500,1347.2500,784
2011-06-01,14:00:00,1347.2500,1347.2500,1346.7500,1346.7500,1296
2011-06-01,14:05:00,1347.0000,1347.0000,1346.2500,1346.2500,1045
2011-06-01,14:10:00,1346.2500,1346.5000,1346.2500,1346.5000,490
2011-06-01,14:15:00,1346.5000,1346.5000,1346.0000,1346.2500,1084
2011-06-01,14:20:00,1346.2500,1346.5000,1346.0000,1346.0000,269
2011-06-01,14:25:00,1346.2500,1346.2500,1346.0000,1346.2500,324
2011-06-01,14:30:00,1346.2500,1346.2500,1344.0000,1344.5000,9516
2011-06-01,14:35:00,1344.5000,1345.0000,1344.0000,1344.5000,3905
2011-06-01,14:40:00,1344.7500,1345.2500,1344.5000,1344.7500,2599
2011-06-01,14:45:00,1344.7500,1345.0000,1344.2500,1344.7500,1173
2011-06-01,14:50:00,1344.5000,1344.7500,1344.2500,1344.5000,966
2011-06-01,14:55:00,1344.7500,1345.2500,1344.7500,1345.2500,657
2011-06-01,15:00:00,1345.0000,1345.0000,1343.7500,1344.0000,6062
2011-06-01,15:05:00,1344.0000,1344.5000,1343.5000,1343.7500,3151
2011-06-01,15:10:00,1343.7500,1344.0000,1343.2500,1343.2500,2531
2011-06-01,15:15:00,1343.2500,1344.2500,1343.0000,1344.0000,3356
2011-06-01,15:20:00,1344.2500,1345.2500,1343.7500,1345.0000,3710
2011-06-01,15:25:00,1345.2500,1345.2500,1344.7500,1345.2500,2496
2011-06-01,15:30:00,1345.2500,1346.0000,1345.0000,1345.2500,3211
2011-06-01,15:35:00,1345.0000,1345.5000,1344.5000,1345.0000,2771
2011-06-01,15:40:00,1344.7500,1345.2500,1344.5000,1344.7500,2065
2011-06-01,15:45:00,1345.0000,1345.2500,1344.5000,1345.0000,1020
2011-06-01,15:50:00,1345.0000,1345.2500,1343.7500,1344.0000,3533
2011-06-01,15:55:00,1344.0000,1344.2500,1343.0000,1343.2500,2548
2011-06-01,16:00:00,1343.2500,1344.2500,1343.2500,1344.2500,1983
2011-06-01,16:05:00,1344.2500,1344.7500,1344.2500,1344.7500,994
2011-06-01,16:10:00,1344.7500,1345.0000,1344.5000,1344.7500,952
2011-06-01,16:15:00,1344.7500,1345.2500,1344.5000,1344.7500,1200
2011-06-01,16:20:00,1344.7500,1345.0000,1344.5000,1344.7500,406
2011-06-01,16:25:00,1344.7500,1345.0000,1343.7500,1343.7500,2185
2011-06-01,16:30:00,1343.7500,1344.0000,1343.0000,1343.5000,2668
2011-06-01,16:35:00,1343.5000,1343.7500,1343.0000,1343.0000,2167
2011-06-01,16:40:00,1343.0000,1343.0000,1341.7500,1342.2500,7115
2011-06-01,16:45:00,1342.0000,1343.2500,1342.0000,1342.5000,1907
2011-06-01,16:50:00,1342.5000,1342.7500,1342.0000,1342.5000,1776
2011-06-01,16:55:00,1342.7500,1342.7500,1342.2500,1342.5000,1046
2011-06-01,17:00:00,1342.5000,1343.5000,1342.5000,1343.2500,2614
2011-06-01,17:05:00,1343.0000,1343.7500,1343.0000,1343.5000,2431
2011-06-01,17:10:00,1343.5000,1344.2500,1343.5000,1343.5000,1735
2011-06-01,17:15:00,1343.7500,1344.2500,1343.5000,1344.0000,1161
2011-06-01,17:20:00,1344.0000,1344.5000,1343.5000,1343.7500,894
2011-06-01,17:25:00,1343.5000,1344.0000,1343.5000,1343.7500,643
2011-06-01,17:30:00,1343.7500,1344.0000,1343.0000,1343.2500,708
2011-06-01,17:35:00,1343.5000,1344.0000,1343.0000,1343.7500,2103
2011-06-01,17:40:00,1343.7500,1344.0000,1343.5000,1344.0000,1035
2011-06-01,17:45:00,1344.0000,1344.2500,1343.7500,1344.0000,1741
2011-06-01,17:50:00,1344.0000,1344.2500,1343.5000,1343.5000,2530
2011-06-01,17:55:00,1343.5000,1343.5000,1343.0000,1343.2500,1523
2011-06-01,18:00:00,1343.2500,1343.5000,1342.7500,1343.2500,1133
2011-06-01,18:05:00,1343.0000,1343.2500,1342.7500,1343.0000,1239
2011-06-01,18:10:00,1343.0000,1343.2500,1342.7500,1342.7500,2210
2011-06-01,18:15:00,1342.7500,1343.2500,1342.5000,1342.7500,1019
2011-06-01,18:20:00,1343.0000,1343.0000,1342.0000,1342.5000,2508
2011-06-01,18:25:00,1342.5000,1342.7500,1341.7500,1342.0000,4951
2011-06-01,18:30:00,1342.2500,1342.5000,1341.5000,1342.0000,2175
2011-06-01,18:35:00,1341.7500,1342.0000,1341.5000,1342.0000,952
2011-06-01,18:40:00,1342.0000,1342.0000,1341.2500,1341.7500,1803
2011-06-01,18:45:00,1341.7500,1342.5000,1341.2500,1342.5000,2108
2011-06-01,18:50:00,1342.2500,1342.7500,1342.0000,1342.2500,1825
2011-06-01,18:55:00,1342.0000,1342.5000,1342.0000,1342.5000,1072
2011-06-01,19:00:00,1342.5000,1342.7500,1341.7500,1342.0000,2964
2011-06-01,19:05:00,1342.2500,1343.0000,1342.2500,1342.2500,3701
2011-06-01,19:10:00,1342.5000,1342.7500,1341.7500,1341.7500,2106
2011-06-01,19:15:00,1341.7500,1342.2500,1341.5000,1342.2500,1907
2011-06-01,19:20:00,1342.0000,1342.7500,1342.0000,1342.7500,1160
2011-06-01,19:25:00,1342.7500,1343.0000,1342.2500,1343.0000,1309
2011-06-01,19:30:00,1343.0000,1343.5000,1342.7500,1343.0000,2179
2011-06-01,19:35:00,1343.2500,1343.5000,1342.7500,1343.0000,1180
2011-06-01,19:40:00,1343.0000,1343.2500,1342.7500,1343.0000,1176
2011-06-01,19:45:00,1343.0000,1343.5000,1342.7500,1343.2500,1292
2011-06-01,19:50:00,1343.2500,1343.5000,1343.0000,1343.2500,492
2011-06-01,19:55:00,1343.2500,1343.5000,1343.0000,1343.2500,1327
2011-06-01,20:00:00,1343.5000,1343.7500,1342.7500,1342.7500,3324
2011-06-01,20:05:00,1343.0000,1343.2500,1342.0000,1342.2500,2605
2011-06-01,20:10:00,1342.2500,1343.2500,1342.0000,1342.5000,3877
2011-06-01,20:15:00,1342.2500,1342.2500,1337.5000,1339.2500,44664
2011-06-01,20:20:00,1339.2500,1339.5000,1337.7500,1338.2500,14114
2011-06-01,20:25:00,1338.2500,1339.5000,1337.7500,1339.5000,9836
2011-06-01,20:30:00,1339.7500,1339.7500,1338.7500,1338.7500,7031
2011-06-01,20:35:00,1338.7500,1339.0000,1338.0000,1338.7500,5371
2011-06-01,20:40:00,1338.7500,1339.5000,1338.5000,1339.2500,4412
2011-06-01,20:45:00,1339.0000,1339.2500,1338.2500,1339.0000,3941
2011-06-01,20:50:00,1339.0000,1339.2500,1338.5000,1339.0000,3897
2011-06-01,20:55:00,1339.0000,1339.2500,1338.5000,1339.0000,3859
2011-06-01,21:00:00,1339.0000,1339.2500,1338.0000,1338.2500,5092
2011-06-01,21:05:00,1338.2500,1338.5000,1338.0000,1338.5000,5679
2011-06-01,21:10:00,1338.5000,1339.2500,1338.2500,1338.7500,4351
2011-06-01,21:15:00,1338.5000,1339.5000,1338.5000,1339.5000,3806
2011-06-01,21:20:00,1339.2500,1340.0000,1339.2500,1340.0000,5339
2011-06-01,21:25:00,1339.7500,1340.0000,1339.2500,1340.0000,5455
2011-06-01,21:30:00,1340.0000,1340.7500,1339.5000,1340.2500,43016
2011-06-01,21:35:00,1340.5000,1341.0000,1339.2500,1340.0000,36218
2011-06-01,21:40:00,1339.7500,1340.7500,1339.2500,1339.5000,20507
2011-06-01,21:45:00,1339.7500,1340.0000,1338.2500,1338.5000,24086
2011-06-01,21:50:00,1338.5000,1339.0000,1337.7500,1338.5000,30183
2011-06-01,21:55:00,1338.5000,1339.2500,1337.5000,1337.7500,23832
2011-06-01,22:00:00,1337.7500,1337.7500,1333.5000,1335.2500,118493
2011-06-01,22:05:00,1335.0000,1335.7500,1333.7500,1334.0000,43880
2011-06-01,22:10:00,1334.2500,1334.2500,1331.2500,1332.5000,76899
2011-06-01,22:15:00,1332.5000,1333.5000,1331.7500,1333.2500,37039
2011-06-01,22:20:00,1333.2500,1334.2500,1332.5000,1333.2500,28481
2011-06-01,22:25:00,1333.2500,1333.5000,1331.5000,1331.7500,23662
2011-06-01,22:30:00,1331.5000,1332.5000,1331.0000,1331.0000,37543
2011-06-01,22:35:00,1331.2500,1332.5000,1331.0000,1331.2500,25621
2011-06-01,22:40:00,1331.2500,1331.5000,1329.2500,1330.2500,46647
2011-06-01,22:45:00,1330.0000,1330.5000,1328.2500,1328.5000,49359
2011-06-01,22:50:00,1328.5000,1328.7500,1326.7500,1328.5000,64383
2011-06-01,22:55:00,1328.5000,1329.7500,1327.7500,1329.7500,23000
2011-06-01,23:00:00,1329.7500,1330.5000,1329.0000,1329.7500,38850
2011-06-01,23:05:00,1329.7500,1331.0000,1329.5000,1330.7500,23055
2011-06-01,23:10:00,1330.7500,1331.0000,1329.7500,1330.0000,18893
2011-06-01,23:15:00,1330.2500,1330.2500,1329.0000,1329.2500,21870
2011-06-01,23:20:00,1329.2500,1330.5000,1329.2500,1329.7500,14464
2011-06-01,23:25:00,1330.0000,1331.5000,1329.7500,1331.5000,28092
2011-06-01,23:30:00,1331.2500,1331.7500,1329.2500,1329.5000,26319
2011-06-01,23:35:00,1329.7500,1329.7500,1328.7500,1329.0000,15734
2011-06-01,23:40:00,1329.0000,1330.0000,1329.0000,1329.7500,9602
2011-06-01,23:45:00,1329.7500,1330.0000,1328.2500,1328.7500,16690
2011-06-01,23:50:00,1329.0000,1329.2500,1328.2500,1328.5000,12788
2011-06-01,23:55:00,1328.5000,1329.2500,1328.2500,1328.5000,8645
2011-06-02,00:00:00,1328.5000,1329.5000,1328.0000,1328.0000,11601
2011-06-02,00:05:00,1328.2500,1328.2500,1325.0000,1325.5000,62548
2011-06-02,00:10:00,1325.5000,1325.7500,1323.2500,1324.2500,48968
2011-06-02,00:15:00,1324.2500,1325.0000,1323.2500,1324.0000,20231
2011-06-02,00:20:00,1323.7500,1325.2500,1323.0000,1324.7500,26513
2011-06-02,00:25:00,1325.0000,1325.2500,1324.0000,1324.2500,12096
2011-06-02,00:30:00,1324.2500,1325.7500,1324.0000,1325.2500,12575
2011-06-02,00:35:00,1325.5000,1326.2500,1325.0000,1326.2500,13819
2011-06-02,00:40:00,1326.0000,1326.5000,1325.0000,1325.7500,10651
2011-06-02,00:45:00,1325.7500,1326.0000,1325.5000,1326.0000,3709
2011-06-02,00:50:00,1325.7500,1326.0000,1325.0000,1325.5000,7639
2011-06-02,00:55:00,1325.5000,1325.5000,1324.0000,1324.7500,15424
2011-06-02,01:00:00,1324.5000,1325.7500,1324.5000,1325.2500,8987
2011-06-02,01:05:00,1325.5000,1325.5000,1324.0000,1324.5000,10998
2011-06-02,01:10:00,1324.2500,1324.5000,1322.2500,1322.5000,29258
2011-06-02,01:15:00,1322.5000,1323.7500,1321.7500,1323.2500,22523
2011-06-02,01:20:00,1323.5000,1323.5000,1321.5000,1322.0000,25005
2011-06-02,01:25:00,1322.2500,1322.5000,1319.7500,1320.7500,50062
2011-06-02,01:30:00,1320.7500,1322.2500,1320.0000,1322.0000,21763
2011-06-02,01:35:00,1322.0000,1323.0000,1321.2500,1322.7500,18270
2011-06-02,01:40:00,1322.7500,1323.2500,1322.2500,1323.2500,11281
2011-06-02,01:45:00,1323.2500,1323.2500,1322.2500,1322.7500,10766
2011-06-02,01:50:00,1323.0000,1323.0000,1321.5000,1321.7500,7585
2011-06-02,01:55:00,1322.0000,1323.5000,1321.5000,1323.0000,11476
2011-06-02,02:00:00,1323.0000,1323.0000,1322.0000,1322.5000,9833
2011-06-02,02:05:00,1322.7500,1322.7500,1322.0000,1322.2500,6677
2011-06-02,02:10:00,1322.0000,1322.5000,1320.0000,1320.7500,21534
2011-06-02,02:15:00,1321.0000,1322.0000,1320.0000,1321.7500,23246
2011-06-02,02:20:00,1321.5000,1322.5000,1321.2500,1321.2500,12227
2011-06-02,02:25:00,1321.2500,1321.5000,1320.2500,1320.2500,14773
2011-06-02,02:30:00,1320.5000,1320.5000,1318.2500,1319.0000,51829
2011-06-02,02:35:00,1319.0000,1320.0000,1318.0000,1319.7500,18304
2011-06-02,02:40:00,1319.7500,1319.7500,1317.5000,1318.2500,16433
2011-06-02,02:45:00,1318.2500,1319.7500,1317.2500,1319.0000,32442
2011-06-02,02:50:00,1319.0000,1320.2500,1318.2500,1320.0000,17764
2011-06-02,02:55:00,1320.2500,1320.5000,1319.2500,1320.2500,23757
2011-06-02,03:00:00,1320.0000,1320.7500,1319.0000,1320.2500,17843
2011-06-02,03:05:00,1320.2500,1321.2500,1319.5000,1320.0000,19398
2011-06-02,03:10:00,1320.0000,1320.5000,1317.7500,1317.7500,18771
2011-06-02,03:15:00,1318.0000,1318.2500,1317.2500,1318.0000,24841
2011-06-02,03:20:00,1318.0000,1318.2500,1315.5000,1315.7500,44057
2011-06-02,03:25:00,1316.0000,1317.2500,1315.5000,1317.0000,29836
2011-06-02,03:30:00,1317.2500,1318.0000,1316.7500,1317.7500,19099
2011-06-02,03:35:00,1317.7500,1318.0000,1317.2500,1317.2500,12601
2011-06-02,03:40:00,1317.5000,1317.5000,1314.0000,1314.0000,61276
2011-06-02,03:45:00,1314.0000,1314.7500,1312.5000,1313.5000,66835
2011-06-02,03:50:00,1313.2500,1314.7500,1312.2500,1314.5000,63161
2011-06-02,03:55:00,1314.5000,1314.7500,1313.2500,1313.2500,64001
2011-06-02,04:00:00,1313.2500,1313.7500,1312.0000,1312.5000,91024
2011-06-02,04:05:00,1312.5000,1313.2500,1311.2500,1313.0000,31605
2011-06-02,04:10:00,1313.2500,1313.5000,1311.2500,1313.0000,48501
2011-06-02,04:15:00,1313.0000,1313.2500,1313.0000,1313.2500,59
2011-06-02,04:20:00,1312.0000,1312.0000,1312.0000,1312.0000,1
2011-06-02,04:30:00,1313.2500,1313.2500,1312.5000,1313.0000,3300
2011-06-02,04:35:00,1313.0000,1313.2500,1312.7500,1313.0000,748
2011-06-02,04:40:00,1313.0000,1313.2500,1312.5000,1312.5000,368
2011-06-02,04:45:00,1312.5000,1312.5000,1312.0000,1312.2500,613
2011-06-02,04:50:00,1312.5000,1313.5000,1312.2500,1313.2500,1177
2011-06-02,04:55:00,1313.0000,1313.2500,1312.7500,1313.0000,360
2011-06-02,05:00:00,1312.7500,1313.0000,1312.0000,1312.2500,701
2011-06-02,05:05:00,1312.2500,1313.0000,1312.0000,1312.7500,858
2011-06-02,05:10:00,1312.7500,1312.7500,1312.2500,1312.2500,458
2011-06-02,05:15:00,1312.5000,1312.5000,1312.0000,1312.0000,543
2011-06-02,05:20:00,1312.2500,1312.2500,1311.2500,1311.2500,943
2011-06-02,05:25:00,1311.5000,1311.5000,1310.5000,1310.7500,1530
2011-06-02,06:00:00,1311.0000,1312.2500,1310.5000,1311.0000,2312
2011-06-02,06:05:00,1311.0000,1311.2500,1309.5000,1310.2500,2090
2011-06-02,06:10:00,1310.2500,1310.2500,1309.7500,1310.0000,350
2011-06-02,06:15:00,1309.7500,1310.5000,1309.7500,1310.2500,569
2011-06-02,06:20:00,1310.2500,1310.7500,1310.0000,1310.0000,1531
2011-06-02,06:25:00,1310.2500,1310.2500,1310.0000,1310.2500,745
2011-06-02,06:30:00,1310.0000,1310.7500,1310.0000,1310.0000,584
2011-06-02,06:35:00,1310.2500,1311.5000,1310.2500,1311.5000,1200
2011-06-02,06:40:00,1311.5000,1311.7500,1310.7500,1311.0000,949
2011-06-02,06:45:00,1311.0000,1311.2500,1310.7500,1311.2500,303
2011-06-02,06:50:00,1311.5000,1311.5000,1311.0000,1311.0000,351
2011-06-02,06:55:00,1311.2500,1312.0000,1311.0000,1312.0000,457
2011-06-02,07:00:00,1311.7500,1312.5000,1311.7500,1312.0000,648
2011-06-02,07:05:00,1312.2500,1312.7500,1312.0000,1312.5000,961
2011-06-02,07:10:00,1312.5000,1313.0000,1312.2500,1312.7500,359
2011-06-02,07:15:00,1312.7500,1312.7500,1312.5000,1312.5000,338
2011-06-02,07:20:00,1312.5000,1312.7500,1312.5000,1312.7500,282
2011-06-02,07:25:00,1312.7500,1313.2500,1312.5000,1313.0000,954
2011-06-02,07:30:00,1313.0000,1313.5000,1312.7500,1313.2500,960
2011-06-02,07:35:00,1313.5000,1313.5000,1313.2500,1313.2500,491
2011-06-02,07:40:00,1313.5000,1314.0000,1313.2500,1313.7500,1904
2011-06-02,07:45:00,1313.5000,1313.7500,1313.0000,1313.0000,1356
2011-06-02,07:50:00,1313.0000,1313.2500,1312.7500,1313.0000,1496
2011-06-02,07:55:00,1312.7500,1313.2500,1312.2500,1312.2500,957
2011-06-02,08:00:00,1312.0000,1312.7500,1312.0000,1312.5000,1091
2011-06-02,08:05:00,1312.5000,1312.5000,1311.7500,1312.2500,1414
2011-06-02,08:10:00,1312.0000,1312.5000,1310.7500,1311.0000,1785
2011-06-02,08:15:00,1311.2500,1311.5000,1310.7500,1311.5000,1082
2011-06-02,08:20:00,1311.2500,1311.5000,1311.0000,1311.0000,843
2011-06-02,08:25:00,1311.2500,1311.2500,1310.2500,1310.5000,3072
2011-06-02,08:30:00,1310.5000,1311.0000,1310.2500,1311.0000,1021
2011-06-02,08:35:00,1311.0000,1311.2500,1310.7500,1311.2500,1227
2011-06-02,08:40:00,1311.5000,1311.5000,1311.0000,1311.0000,387
2011-06-02,08:45:00,1311.2500,1313.5000,1311.0000,1313.2500,1602
2011-06-02,08:50:00,1313.5000,1313.7500,1313.0000,1313.2500,1581
2011-06-02,08:55:00,1313.5000,1313.7500,1313.0000,1313.2500,441
2011-06-02,09:00:00,1313.5000,1313.7500,1313.2500,1313.5000,404
2011-06-02,09:05:00,1313.2500,1314.0000,1313.0000,1313.5000,1480
2011-06-02,09:10:00,1313.7500,1314.5000,1313.2500,1314.5000,2979
2011-06-02,09:15:00,1314.5000,1314.7500,1314.0000,1314.2500,1098
2011-06-02,09:20:00,1314.5000,1314.5000,1314.2500,1314.2500,577
2011-06-02,09:25:00,1314.2500,1314.7500,1314.0000,1314.7500,668
2011-06-02,09:30:00,1314.7500,1315.2500,1314.2500,1314.5000,2317
2011-06-02,09:35:00,1314.5000,1315.0000,1314.0000,1314.2500,751
2011-06-02,09:40:00,1314.2500,1315.2500,1314.0000,1314.5000,755
2011-06-02,09:45:00,1314.7500,1315.2500,1314.2500,1315.2500,487
2011-06-02,09:50:00,1315.0000,1315.5000,1314.7500,1314.7500,935
2011-06-02,09:55:00,1314.7500,1314.7500,1314.2500,1314.7500,354
2011-06-02,10:00:00,1314.7500,1315.0000,1314.5000,1315.0000,333
2011-06-02,10:05:00,1315.0000,1315.0000,1314.2500,1314.5000,388
2011-06-02,10:10:00,1314.5000,1314.5000,1314.0000,1314.0000,255
2011-06-02,10:15:00,1314.0000,1314.2500,1313.2500,1313.5000,678
2011-06-02,10:20:00,1313.5000,1313.5000,1312.7500,1313.2500,496
2011-06-02,10:25:00,1313.2500,1313.2500,1312.7500,1313.0000,303
2011-06-02,10:30:00,1312.7500,1313.0000,1312.7500,1313.0000,129
2011-06-02,10:35:00,1312.7500,1313.0000,1312.2500,1312.5000,712
2011-06-02,10:40:00,1312.7500,1313.2500,1312.5000,1313.0000,182
2011-06-02,10:45:00,1313.2500,1313.7500,1312.7500,1313.2500,566
2011-06-02,10:50:00,1313.2500,1313.7500,1313.2500,1313.2500,157
2011-06-02,10:55:00,1313.0000,1313.2500,1313.0000,1313.0000,174
2011-06-02,11:00:00,1313.2500,1313.5000,1313.0000,1313.5000,74
2011-06-02,11:05:00,1313.5000,1314.0000,1313.2500,1313.7500,191
2011-06-02,11:10:00,1313.7500,1314.2500,1313.5000,1313.5000,262
2011-06-02,11:15:00,1313.5000,1313.7500,1313.5000,1313.5000,102
2011-06-02,11:20:00,1313.5000,1313.7500,1312.7500,1313.0000,288
2011-06-02,11:25:00,1312.7500,1313.0000,1312.5000,1312.5000,216
2011-06-02,11:30:00,1312.5000,1312.5000,1311.7500,1312.2500,627
2011-06-02,11:35:00,1312.0000,1312.2500,1311.5000,1311.7500,409
2011-06-02,11:40:00,1311.7500,1312.2500,1311.5000,1312.0000,374
2011-06-02,11:45:00,1312.0000,1312.0000,1311.2500,1311.2500,484
2011-06-02,11:50:00,1311.5000,1312.0000,1311.2500,1312.0000,180
2011-06-02,11:55:00,1311.7500,1312.5000,1311.7500,1312.0000,168
2011-06-02,12:00:00,1312.2500,1312.2500,1311.7500,1312.0000,227
2011-06-02,12:05:00,1312.0000,1312.2500,1311.7500,1312.0000,154
2011-06-02,12:10:00,1312.0000,1312.2500,1312.0000,1312.0000,161
2011-06-02,12:15:00,1312.2500,1312.2500,1311.5000,1311.7500,275
2011-06-02,12:20:00,1311.5000,1312.0000,1311.5000,1311.7500,195
2011-06-02,12:25:00,1311.7500,1311.7500,1311.5000,1311.7500,189
2011-06-02,12:30:00,1311.5000,1311.7500,1311.5000,1311.5000,106
2011-06-02,12:35:00,1311.5000,1311.7500,1310.7500,1311.5000,622
2011-06-02,12:40:00,1311.5000,1311.7500,1311.5000,1311.5000,101
2011-06-02,12:45:00,1311.5000,1311.7500,1311.0000,1311.5000,337
2011-06-02,12:50:00,1311.5000,1312.0000,1311.2500,1311.7500,159
2011-06-02,12:55:00,1311.5000,1312.2500,1311.5000,1312.2500,285
2011-06-02,13:00:00,1312.2500,1312.5000,1311.7500,1312.0000,178
2011-06-02,13:05:00,1312.0000,1312.2500,1311.7500,1312.0000,278
2011-06-02,13:10:00,1312.2500,1312.5000,1311.0000,1311.5000,684
2011-06-02,13:15:00,1311.7500,1312.2500,1311.5000,1312.0000,192
2011-06-02,13:20:00,1312.0000,1312.2500,1311.2500,1311.5000,319
2011-06-02,13:25:00,1311.5000,1312.0000,1311.2500,1312.0000,294
2011-06-02,13:30:00,1312.0000,1312.2500,1311.7500,1311.7500,312
2011-06-02,13:35:00,1312.0000,1312.5000,1312.0000,1312.2500,193
2011-06-02,13:40:00,1312.0000,1312.5000,1311.7500,1312.0000,559
2011-06-02,13:45:00,1312.0000,1312.2500,1311.5000,1311.5000,336
2011-06-02,13:50:00,1311.7500,1312.2500,1311.5000,1312.2500,273
2011-06-02,13:55:00,1312.0000,1313.0000,1312.0000,1313.0000,655
2011-06-02,14:00:00,1313.0000,1314.0000,1312.7500,1313.7500,2630
2011-06-02,14:05:00,1313.7500,1314.0000,1313.5000,1313.7500,1194
2011-06-02,14:10:00,1313.5000,1313.7500,1312.7500,1313.5000,1807
2011-06-02,14:15:00,1313.2500,1314.5000,1313.2500,1314.2500,2163
2011-06-02,14:20:00,1314.2500,1314.5000,1314.0000,1314.2500,899
2011-06-02,14:25:00,1314.2500,1314.7500,1313.7500,1314.2500,1587
2011-06-02,14:30:00,1314.2500,1314.7500,1314.0000,1314.7500,1040
2011-06-02,14:35:00,1314.5000,1314.7500,1314.2500,1314.7500,830
2011-06-02,14:40:00,1314.7500,1315.0000,1314.5000,1314.7500,862
2011-06-02,14:45:00,1314.7500,1315.2500,1314.5000,1315.0000,1532
2011-06-02,14:50:00,1315.2500,1315.2500,1314.7500,1315.0000,999
2011-06-02,14:55:00,1314.7500,1315.2500,1314.5000,1315.2500,1046
2011-06-02,15:00:00,1315.0000,1315.0000,1314.2500,1314.2500,2606
2011-06-02,15:05:00,1314.5000,1315.0000,1313.5000,1314.7500,2562
2011-06-02,15:10:00,1314.5000,1315.0000,1313.7500,1314.0000,2672
2011-06-02,15:15:00,1313.7500,1315.0000,1312.2500,1312.2500,6423
2011-06-02,15:20:00,1312.2500,1313.2500,1312.0000,1313.0000,4267
2011-06-02,15:25:00,1313.0000,1314.2500,1313.0000,1314.0000,2496
2011-06-02,15:30:00,1313.7500,1314.2500,1312.5000,1312.7500,2381
2011-06-02,15:35:00,1312.7500,1313.0000,1311.7500,1312.7500,3553
2011-06-02,15:40:00,1313.0000,1313.2500,1312.5000,1313.0000,1882
2011-06-02,15:45:00,1313.0000,1313.2500,1312.5000,1312.7500,1538
2011-06-02,15:50:00,1313.0000,1313.2500,1312.5000,1312.7500,851
2011-06-02,15:55:00,1312.7500,1313.0000,1312.5000,1312.7500,2844
2011-06-02,16:00:00,1312.7500,1313.2500,1312.0000,1312.2500,2306
2011-06-02,16:05:00,1312.2500,1312.5000,1311.5000,1311.5000,1959
2011-06-02,16:10:00,1311.7500,1313.0000,1311.5000,1312.7500,6382
2011-06-02,16:15:00,1313.0000,1313.2500,1312.2500,1313.0000,4612
2011-06-02,16:20:00,1313.0000,1313.2500,1312.5000,1312.7500,2231
2011-06-02,16:25:00,1312.7500,1313.2500,1312.2500,1312.7500,2800
2011-06-02,16:30:00,1312.5000,1313.7500,1312.5000,1313.7500,1556
2011-06-02,16:35:00,1313.5000,1314.0000,1313.5000,1313.7500,1624
2011-06-02,16:40:00,1313.7500,1314.5000,1313.2500,1313.2500,3252
2011-06-02,16:45:00,1313.2500,1314.5000,1313.2500,1314.0000,4336
2011-06-02,16:50:00,1314.0000,1314.2500,1313.7500,1314.2500,361
2011-06-02,16:55:00,1314.0000,1314.2500,1312.7500,1313.0000,1235
2011-06-02,17:00:00,1313.2500,1313.5000,1312.7500,1313.2500,941
2011-06-02,17:05:00,1313.0000,1314.0000,1313.0000,1313.7500,2234
2011-06-02,17:10:00,1313.7500,1314.2500,1313.5000,1314.2500,1867
2011-06-02,17:15:00,1314.0000,1314.2500,1313.2500,1313.5000,4351
2011-06-02,17:20:00,1313.5000,1314.2500,1313.2500,1313.7500,2539
2011-06-02,17:25:00,1313.7500,1314.5000,1313.5000,1314.2500,2121
2011-06-02,17:30:00,1314.2500,1314.5000,1313.2500,1314.2500,2977
2011-06-02,17:35:00,1314.0000,1314.7500,1314.0000,1314.7500,2372
2011-06-02,17:40:00,1314.5000,1314.5000,1314.0000,1314.2500,1264
2011-06-02,17:45:00,1314.0000,1314.5000,1314.0000,1314.2500,844
2011-06-02,17:50:00,1314.2500,1316.0000,1314.2500,1315.5000,5959
2011-06-02,17:55:00,1315.5000,1316.2500,1315.5000,1316.2500,3807
2011-06-02,18:00:00,1316.2500,1317.0000,1316.0000,1316.7500,3802
2011-06-02,18:05:00,1316.7500,1317.7500,1316.5000,1317.5000,6219
2011-06-02,18:10:00,1317.2500,1317.7500,1316.5000,1316.5000,2110
2011-06-02,18:15:00,1316.7500,1317.2500,1316.2500,1316.5000,3113
2011-06-02,18:20:00,1316.2500,1317.2500,1316.2500,1317.0000,1894
2011-06-02,18:25:00,1317.0000,1317.0000,1316.5000,1316.7500,863
2011-06-02,18:30:00,1316.7500,1316.7500,1316.0000,1316.0000,1343
2011-06-02,18:35:00,1316.0000,1316.2500,1315.5000,1316.0000,1983
2011-06-02,18:40:00,1315.7500,1316.0000,1315.7500,1316.0000,2833
2011-06-02,18:45:00,1316.0000,1316.0000,1315.5000,1316.0000,1405
2011-06-02,18:50:00,1315.7500,1316.2500,1315.7500,1316.2500,719
2011-06-02,18:55:00,1316.2500,1316.5000,1316.0000,1316.2500,1633
2011-06-02,19:00:00,1316.2500,1316.5000,1316.2500,1316.2500,796
2011-06-02,19:05:00,1316.5000,1316.5000,1316.0000,1316.2500,1471
2011-06-02,19:10:00,1316.2500,1316.2500,1315.2500,1315.5000,2038
2011-06-02,19:15:00,1315.7500,1316.0000,1315.0000,1315.5000,2218
2011-06-02,19:20:00,1315.2500,1315.7500,1315.2500,1315.7500,967
2011-06-02,19:25:00,1315.5000,1315.5000,1315.0000,1315.5000,1188
2011-06-02,19:30:00,1315.5000,1315.5000,1313.7500,1314.2500,4973
2011-06-02,19:35:00,1314.0000,1314.2500,1312.7500,1313.5000,5284
2011-06-02,19:40:00,1313.5000,1313.7500,1313.0000,1313.5000,1751
2011-06-02,19:45:00,1313.7500,1314.5000,1313.7500,1314.2500,2622
2011-06-02,19:50:00,1314.2500,1314.2500,1313.0000,1313.2500,1682
2011-06-02,19:55:00,1313.0000,1313.2500,1312.7500,1313.2500,3067
2011-06-02,20:00:00,1313.2500,1314.0000,1313.0000,1314.0000,2232
2011-06-02,20:05:00,1313.7500,1314.0000,1313.2500,1313.7500,3067
2011-06-02,20:10:00,1313.7500,1314.0000,1313.2500,1313.7500,2532
2011-06-02,20:15:00,1313.5000,1314.0000,1313.5000,1313.7500,1386
2011-06-02,20:20:00,1313.7500,1314.7500,1313.7500,1314.5000,3888
2011-06-02,20:25:00,1314.5000,1315.0000,1313.2500,1313.5000,4078
2011-06-02,20:30:00,1313.5000,1315.7500,1312.5000,1315.5000,13604
2011-06-02,20:35:00,1315.5000,1315.5000,1314.7500,1315.0000,4070
2011-06-02,20:40:00,1315.2500,1315.2500,1314.5000,1314.7500,3694
2011-06-02,20:45:00,1314.7500,1315.2500,1314.2500,1315.0000,3328
2011-06-02,20:50:00,1315.0000,1315.7500,1315.0000,1315.5000,3579
2011-06-02,20:55:00,1315.5000,1315.7500,1314.5000,1314.5000,4174
2011-06-02,21:00:00,1314.5000,1315.2500,1314.5000,1314.5000,3327
2011-06-02,21:05:00,1314.5000,1315.0000,1314.2500,1314.5000,1788
2011-06-02,21:10:00,1314.5000,1314.7500,1314.0000,1314.0000,3883
2011-06-02,21:15:00,1314.2500,1314.2500,1313.5000,1313.7500,4093
2011-06-02,21:20:00,1313.7500,1315.0000,1313.5000,1314.7500,4504
2011-06-02,21:25:00,1314.7500,1314.7500,1314.0000,1314.2500,4491
2011-06-02,21:30:00,1314.5000,1316.0000,1313.7500,1316.0000,43833
2011-06-02,21:35:00,1316.0000,1317.0000,1313.2500,1314.7500,87468
2011-06-02,21:40:00,1314.7500,1314.7500,1310.0000,1311.0000,72495
2011-06-02,21:45:00,1310.7500,1312.2500,1308.2500,1309.5000,101359
2011-06-02,21:50:00,1309.5000,1313.5000,1308.7500,1312.5000,66032
2011-06-02,21:55:00,1312.2500,1314.5000,1312.2500,1314.2500,39129
2011-06-02,22:00:00,1314.2500,1315.7500,1312.7500,1315.5000,49570
2011-06-02,22:05:00,1315.5000,1315.5000,1313.7500,1314.2500,38457
2011-06-02,22:10:00,1314.5000,1316.5000,1314.0000,1314.5000,31113
2011-06-02,22:15:00,1314.5000,1315.0000,1313.0000,1313.5000,24663
2011-06-02,22:20:00,1313.7500,1313.7500,1312.2500,1312.5000,25823
2011-06-02,22:25:00,1312.5000,1314.2500,1312.2500,1314.2500,18158
2011-06-02,22:30:00,1314.0000,1315.7500,1313.2500,1315.5000,34193
2011-06-02,22:35:00,1315.5000,1316.0000,1314.7500,1315.7500,20679
2011-06-02,22:40:00,1315.5000,1317.0000,1314.5000,1315.5000,38995
2011-06-02,22:45:00,1315.5000,1316.0000,1314.5000,1315.5000,23257
2011-06-02,22:50:00,1315.2500,1315.5000,1313.7500,1314.5000,18096
2011-06-02,22:55:00,1314.7500,1315.0000,1313.2500,1313.5000,19648
2011-06-02,23:00:00,1313.5000,1314.5000,1312.7500,1314.2500,17537
2011-06-02,23:05:00,1314.2500,1314.5000,1311.7500,1312.0000,24639
2011-06-02,23:10:00,1312.2500,1312.5000,1310.5000,1311.5000,28769
2011-06-02,23:15:00,1311.7500,1312.0000,1310.7500,1311.5000,17166
2011-06-02,23:20:00,1311.5000,1312.0000,1309.2500,1310.7500,37648
2011-06-02,23:25:00,1310.5000,1310.7500,1308.2500,1308.7500,28075
2011-06-02,23:30:00,1309.0000,1309.0000,1306.5000,1307.0000,73417
2011-06-02,23:35:00,1307.0000,1308.2500,1306.0000,1306.0000,34718
2011-06-02,23:40:00,1306.0000,1307.5000,1305.5000,1307.2500,33129
2011-06-02,23:45:00,1307.0000,1307.5000,1304.2500,1305.7500,44362
2011-06-02,23:50:00,1305.5000,1306.7500,1305.2500,1306.0000,32676
2011-06-02,23:55:00,1306.0000,1308.2500,1305.7500,1307.7500,19186
2011-06-03,00:00:00,1307.7500,1308.0000,1307.0000,1307.5000,13232
2011-06-03,00:05:00,1307.2500,1307.7500,1305.7500,1306.2500,15172
2011-06-03,00:10:00,1306.0000,1307.0000,1305.7500,1306.7500,13820
2011-06-03,00:15:00,1306.7500,1308.5000,1306.7500,1308.5000,20190
2011-06-03,00:20:00,1308.5000,1309.2500,1307.7500,1308.2500,21104
2011-06-03,00:25:00,1308.0000,1308.5000,1307.2500,1308.5000,11454
2011-06-03,00:30:00,1308.5000,1308.5000,1307.5000,1307.7500,9574
2011-06-03,00:35:00,1307.7500,1308.2500,1306.5000,1307.2500,9438
2011-06-03,00:40:00,1307.2500,1310.0000,1306.7500,1309.7500,24163
2011-06-03,00:45:00,1309.5000,1310.2500,1308.7500,1310.0000,24661
2011-06-03,00:50:00,1310.2500,1312.0000,1310.0000,1311.5000,33598
2011-06-03,00:55:00,1311.5000,1311.5000,1310.5000,1311.0000,11727
2011-06-03,01:00:00,1311.0000,1312.5000,1311.0000,1311.7500,16507
2011-06-03,01:05:00,1311.7500,1313.7500,1311.7500,1311.7500,25773
2011-06-03,01:10:00,1311.7500,1312.0000,1310.5000,1311.0000,13506
2011-06-03,01:15:00,1311.0000,1312.0000,1310.7500,1312.0000,14336
2011-06-03,01:20:00,1312.0000,1312.7500,1311.5000,1311.5000,9730
2011-06-03,01:25:00,1311.5000,1313.5000,1311.2500,1312.7500,20470
2011-06-03,01:30:00,1312.7500,1312.7500,1310.2500,1311.5000,39583
2011-06-03,01:35:00,1311.2500,1311.5000,1310.0000,1310.5000,18367
2011-06-03,01:40:00,1310.2500,1312.0000,1310.2500,1311.7500,11042
2011-06-03,01:45:00,1311.7500,1312.0000,1311.0000,1311.0000,8691
2011-06-03,01:50:00,1311.0000,1312.0000,1310.2500,1312.0000,10927
2011-06-03,01:55:00,1312.0000,1314.5000,1311.7500,1314.0000,28182
2011-06-03,02:00:00,1314.0000,1315.2500,1313.7500,1313.7500,17706
2011-06-03,02:05:00,1313.7500,1314.2500,1313.0000,1313.5000,9864
2011-06-03,02:10:00,1313.2500,1315.5000,1313.2500,1315.0000,26845
2011-06-03,02:15:00,1315.0000,1316.2500,1311.5000,1312.2500,42419
2011-06-03,02:20:00,1312.2500,1312.5000,1310.7500,1311.2500,23291
2011-06-03,02:25:00,1311.2500,1312.5000,1310.5000,1312.0000,15458
2011-06-03,02:30:00,1311.7500,1314.0000,1311.5000,1314.0000,18878
2011-06-03,02:35:00,1314.0000,1314.5000,1313.0000,1313.5000,12443
2011-06-03,02:40:00,1313.2500,1314.2500,1313.0000,1313.2500,9105
2011-06-03,02:45:00,1313.5000,1315.0000,1313.0000,1314.7500,11869
2011-06-03,02:50:00,1314.7500,1315.5000,1314.5000,1315.0000,11498
2011-06-03,02:55:00,1315.2500,1315.7500,1314.5000,1315.7500,9232
2011-06-03,03:00:00,1315.7500,1316.5000,1314.5000,1315.2500,21080
2011-06-03,03:05:00,1315.2500,1315.7500,1314.5000,1314.5000,9000
2011-06-03,03:10:00,1314.5000,1315.5000,1314.2500,1314.2500,7345
2011-06-03,03:15:00,1314.2500,1315.0000,1313.2500,1313.5000,16314
2011-06-03,03:20:00,1313.7500,1314.5000,1313.5000,1314.2500,10844
2011-06-03,03:25:00,1314.0000,1314.2500,1313.2500,1314.0000,14040
2011-06-03,03:30:00,1314.0000,1314.7500,1312.5000,1313.5000,24979
2011-06-03,03:35:00,1313.5000,1313.7500,1312.5000,1312.7500,15589
2011-06-03,03:40:00,1312.7500,1314.5000,1312.7500,1313.7500,21250
2011-06-03,03:45:00,1313.5000,1313.7500,1312.0000,1312.5000,19048
2011-06-03,03:50:00,1312.2500,1312.5000,1310.5000,1311.2500,39894
2011-06-03,03:55:00,1311.0000,1312.2500,1310.7500,1311.5000,40700
2011-06-03,04:00:00,1311.7500,1312.5000,1311.5000,1312.2500,37731
2011-06-03,04:05:00,1312.5000,1312.5000,1312.0000,1312.2500,12122
2011-06-03,04:10:00,1312.2500,1312.5000,1311.7500,1312.2500,16285
2011-06-03,04:15:00,1312.2500,1312.2500,1312.2500,1312.2500,1
2011-06-03,04:20:00,1312.5000,1312.5000,1312.5000,1312.5000,1
2011-06-03,04:30:00,1312.2500,1313.0000,1312.0000,1312.5000,2657
2011-06-03,04:35:00,1312.7500,1313.2500,1312.5000,1312.7500,1158
2011-06-03,04:40:00,1313.0000,1313.2500,1312.7500,1312.7500,732
2011-06-03,04:45:00,1313.0000,1313.0000,1312.7500,1313.0000,496
2011-06-03,04:50:00,1312.7500,1313.0000,1312.7500,1313.0000,297
2011-06-03,04:55:00,1313.0000,1313.2500,1312.7500,1313.0000,433
2011-06-03,05:00:00,1313.0000,1313.0000,1312.7500,1312.7500,275
2011-06-03,05:05:00,1313.0000,1313.2500,1312.7500,1313.0000,673
2011-06-03,05:10:00,1313.2500,1313.5000,1313.0000,1313.0000,698
2011-06-03,05:15:00,1313.0000,1313.0000,1312.5000,1312.5000,322
2011-06-03,05:20:00,1312.5000,1312.7500,1312.2500,1312.5000,285
2011-06-03,05:25:00,1312.5000,1312.5000,1312.0000,1312.2500,299
2011-06-03,05:30:00,1312.2500,1312.2500,1312.2500,1312.2500,16
2011-06-03,06:00:00,1312.2500,1312.5000,1311.7500,1311.7500,849
2011-06-03,06:05:00,1311.7500,1312.2500,1311.7500,1312.2500,129
2011-06-03,06:10:00,1312.2500,1312.2500,1311.5000,1311.7500,495
2011-06-03,06:15:00,1311.7500,1311.7500,1311.2500,1311.2500,385
2011-06-03,06:20:00,1311.2500,1311.5000,1311.0000,1311.2500,380
2011-06-03,06:25:00,1311.2500,1311.2500,1311.0000,1311.0000,594
2011-06-03,06:30:00,1311.2500,1311.2500,1311.0000,1311.2500,97
2011-06-03,06:35:00,1311.2500,1311.5000,1311.2500,1311.2500,164
2011-06-03,06:40:00,1311.2500,1311.5000,1311.0000,1311.5000,142
2011-06-03,06:45:00,1311.5000,1311.5000,1311.2500,1311.2500,370
2011-06-03,06:50:00,1311.5000,1311.5000,1311.0000,1311.0000,98
2011-06-03,06:55:00,1311.2500,1311.5000,1310.7500,1311.0000,246
2011-06-03,07:00:00,1311.0000,1311.2500,1311.0000,1311.0000,7
2011-06-03,07:05:00,1311.2500,1311.5000,1311.2500,1311.5000,80
2011-06-03,07:10:00,1311.5000,1311.5000,1311.2500,1311.2500,241
2011-06-03,07:15:00,1311.2500,1311.2500,1311.0000,1311.2500,69
2011-06-03,07:20:00,1311.2500,1311.2500,1310.7500,1311.0000,218
2011-06-03,07:25:00,1311.2500,1311.2500,1310.7500,1311.0000,141
2011-06-03,07:30:00,1310.7500,1311.2500,1310.7500,1311.0000,192
2011-06-03,07:35:00,1311.0000,1311.2500,1310.7500,1310.7500,148
2011-06-03,07:40:00,1310.7500,1311.0000,1310.7500,1310.7500,99
2011-06-03,07:45:00,1311.0000,1311.2500,1310.5000,1310.7500,196
2011-06-03,07:50:00,1310.7500,1311.5000,1310.7500,1311.2500,245
2011-06-03,07:55:00,1311.2500,1311.5000,1311.0000,1311.0000,235
2011-06-03,08:00:00,1311.2500,1311.7500,1311.2500,1311.2500,605
2011-06-03,08:05:00,1311.2500,1312.2500,1311.2500,1312.0000,646
2011-06-03,08:10:00,1312.0000,1312.2500,1311.7500,1312.2500,312
2011-06-03,08:15:00,1312.2500,1312.5000,1311.7500,1312.0000,643
2011-06-03,08:20:00,1312.0000,1312.2500,1311.7500,1312.0000,190
2011-06-03,08:25:00,1312.0000,1312.2500,1311.5000,1311.7500,235
2011-06-03,08:30:00,1312.0000,1312.7500,1311.7500,1311.7500,739
2011-06-03,08:35:00,1311.7500,1312.0000,1311.2500,1312.0000,679
2011-06-03,08:40:00,1311.7500,1312.5000,1311.7500,1312.5000,355
2011-06-03,08:45:00,1312.2500,1312.5000,1311.5000,1311.7500,429
2011-06-03,08:50:00,1311.5000,1312.0000,1311.5000,1312.0000,450
2011-06-03,08:55:00,1312.0000,1312.0000,1311.5000,1311.7500,160
2011-06-03,09:00:00,1311.7500,1311.7500,1311.2500,1311.2500,206
2011-06-03,09:05:00,1311.2500,1311.5000,1310.5000,1311.0000,492
2011-06-03,09:10:00,1310.7500,1311.0000,1310.5000,1311.0000,307
2011-06-03,09:15:00,1310.7500,1311.0000,1310.5000,1310.7500,322
2011-06-03,09:20:00,1310.5000,1310.7500,1310.2500,1310.5000,457
2011-06-03,09:25:00,1310.5000,1310.5000,1310.0000,1310.2500,311
2011-06-03,09:30:00,1310.2500,1310.2500,1309.7500,1310.0000,731
2011-06-03,09:35:00,1309.7500,1310.0000,1309.0000,1309.2500,1405
2011-06-03,09:40:00,1309.2500,1309.7500,1309.2500,1309.5000,254
2011-06-03,09:45:00,1309.2500,1310.2500,1309.2500,1310.2500,514
2011-06-03,09:50:00,1310.2500,1310.7500,1310.0000,1310.7500,384
2011-06-03,09:55:00,1310.5000,1310.7500,1310.5000,1310.5000,192
2011-06-03,10:00:00,1310.5000,1310.5000,1309.5000,1309.7500,461
2011-06-03,10:05:00,1309.5000,1309.7500,1308.7500,1309.0000,721
2011-06-03,10:10:00,1309.0000,1309.5000,1309.0000,1309.2500,445
2011-06-03,10:15:00,1309.0000,1309.2500,1308.7500,1309.0000,330
2011-06-03,10:20:00,1308.7500,1309.2500,1308.5000,1309.2500,307
2011-06-03,10:25:00,1309.0000,1309.2500,1309.0000,1309.0000,78
2011-06-03,10:30:00,1309.0000,1309.2500,1308.7500,1309.0000,135
2011-06-03,10:35:00,1309.0000,1309.2500,1308.2500,1308.5000,1334
2011-06-03,10:40:00,1308.2500,1308.7500,1308.2500,1308.7500,652
2011-06-03,10:45:00,1308.5000,1309.0000,1308.5000,1309.0000,283
2011-06-03,10:50:00,1308.7500,1309.0000,1308.7500,1309.0000,61
2011-06-03,10:55:00,1308.7500,1309.0000,1308.5000,1309.0000,739
2011-06-03,11:00:00,1309.0000,1309.0000,1308.7500,1308.7500,52
2011-06-03,11:05:00,1309.0000,1309.0000,1308.7500,1309.0000,105
2011-06-03,11:10:00,1309.0000,1309.2500,1308.7500,1309.0000,390
2011-06-03,11:15:00,1309.0000,1309.5000,1309.0000,1309.2500,207
2011-06-03,11:20:00,1309.2500,1310.0000,1309.2500,1309.7500,514
2011-06-03,11:25:00,1309.7500,1310.0000,1309.2500,1309.2500,351
2011-06-03,11:30:00,1309.5000,1309.7500,1309.5000,1309.7500,242
2011-06-03,11:35:00,1309.7500,1309.7500,1309.5000,1309.7500,165
2011-06-03,11:40:00,1309.7500,1309.7500,1309.5000,1309.5000,203
2011-06-03,11:45:00,1309.5000,1310.0000,1309.5000,1310.0000,223
2011-06-03,11:50:00,1310.0000,1310.0000,1309.7500,1309.7500,135
2011-06-03,11:55:00,1309.7500,1310.0000,1309.5000,1309.7500,143
2011-06-03,12:00:00,1309.7500,1310.0000,1309.5000,1309.5000,103
2011-06-03,12:05:00,1309.7500,1309.7500,1309.5000,1309.7500,120
2011-06-03,12:10:00,1309.7500,1310.2500,1309.7500,1310.2500,791
2011-06-03,12:15:00,1310.2500,1310.5000,1310.0000,1310.5000,366
2011-06-03,12:20:00,1310.2500,1310.5000,1309.7500,1310.0000,324
2011-06-03,12:25:00,1310.0000,1310.0000,1309.2500,1309.5000,228
2011-06-03,12:30:00,1309.5000,1309.5000,1309.2500,1309.5000,163
2011-06-03,12:35:00,1309.5000,1309.7500,1309.0000,1309.5000,543
2011-06-03,12:40:00,1309.5000,1310.2500,1309.2500,1310.0000,848
2011-06-03,12:45:00,1310.0000,1310.5000,1309.7500,1310.2500,862
2011-06-03,12:50:00,1310.0000,1311.0000,1310.0000,1310.7500,781
2011-06-03,12:55:00,1310.7500,1311.0000,1310.2500,1310.7500,552
2011-06-03,13:00:00,1311.0000,1311.0000,1310.5000,1310.7500,421
2011-06-03,13:05:00,1310.5000,1310.7500,1310.5000,1310.7500,165
2011-06-03,13:10:00,1310.7500,1311.5000,1310.7500,1311.2500,1544
2011-06-03,13:15:00,1311.2500,1311.7500,1311.0000,1311.5000,468
2011-06-03,13:20:00,1311.5000,1311.5000,1311.2500,1311.2500,172
2011-06-03,13:25:00,1311.2500,1312.0000,1311.2500,1311.2500,1333
2011-06-03,13:30:00,1311.2500,1311.2500,1310.5000,1310.7500,890
2011-06-03,13:35:00,1310.5000,1311.2500,1310.2500,1310.2500,592
2011-06-03,13:40:00,1310.5000,1310.7500,1310.2500,1310.5000,318
2011-06-03,13:45:00,1310.5000,1310.7500,1310.2500,1310.2500,331
2011-06-03,13:50:00,1310.5000,1310.5000,1309.7500,1310.0000,398
2011-06-03,13:55:00,1310.0000,1310.2500,1309.7500,1310.0000,354
2011-06-03,14:00:00,1309.7500,1310.5000,1309.7500,1310.2500,1013
2011-06-03,14:05:00,1310.2500,1310.7500,1310.2500,1310.5000,194
2011-06-03,14:10:00,1310.7500,1311.0000,1310.5000,1310.7500,560
2011-06-03,14:15:00,1311.0000,1311.0000,1310.7500,1311.0000,776
2011-06-03,14:20:00,1311.2500,1311.5000,1311.0000,1311.0000,642
2011-06-03,14:25:00,1311.0000,1311.0000,1310.5000,1310.7500,424
2011-06-03,14:30:00,1310.7500,1311.0000,1310.5000,1311.0000,1182
2011-06-03,14:35:00,1311.0000,1311.0000,1310.7500,1310.7500,564
2011-06-03,14:40:00,1310.7500,1311.0000,1310.5000,1310.7500,332
2011-06-03,14:45:00,1310.5000,1310.7500,1310.0000,1310.2500,860
2011-06-03,14:50:00,1310.0000,1310.2500,1309.7500,1310.2500,877
2011-06-03,14:55:00,1310.2500,1310.5000,1309.5000,1309.7500,1067
2011-06-03,15:00:00,1309.7500,1310.0000,1309.0000,1309.0000,3611
2011-06-03,15:05:00,1309.0000,1310.0000,1308.7500,1309.5000,3189
2011-06-03,15:10:00,1309.5000,1309.7500,1308.7500,1309.0000,3612
2011-06-03,15:15:00,1309.0000,1309.2500,1307.7500,1308.0000,4904
2011-06-03,15:20:00,1308.0000,1308.5000,1307.2500,1308.2500,3058
2011-06-03,15:25:00,1308.5000,1308.5000,1307.2500,1307.5000,1378
2011-06-03,15:30:00,1307.5000,1308.2500,1307.5000,1307.7500,2080
2011-06-03,15:35:00,1307.7500,1308.5000,1307.5000,1308.2500,2164
2011-06-03,15:40:00,1308.2500,1308.5000,1308.0000,1308.2500,1422
2011-06-03,15:45:00,1308.2500,1308.7500,1308.0000,1308.2500,1916
2011-06-03,15:50:00,1308.5000,1308.7500,1307.7500,1308.5000,1408
2011-06-03,15:55:00,1308.5000,1309.5000,1308.0000,1309.2500,2511
2011-06-03,16:00:00,1309.2500,1309.5000,1308.5000,1308.7500,1650
2011-06-03,16:05:00,1308.5000,1309.2500,1308.5000,1309.0000,1402
2011-06-03,16:10:00,1308.7500,1309.0000,1308.5000,1309.0000,794
2011-06-03,16:15:00,1309.2500,1310.0000,1309.0000,1309.2500,2057
2011-06-03,16:20:00,1309.2500,1310.0000,1309.2500,1309.5000,1965
2011-06-03,16:25:00,1309.5000,1309.5000,1308.7500,1309.0000,1568
2011-06-03,16:30:00,1309.0000,1310.2500,1308.7500,1310.2500,2047
2011-06-03,16:35:00,1310.2500,1310.2500,1310.0000,1310.0000,1126
2011-06-03,16:40:00,1310.0000,1310.2500,1309.2500,1309.2500,480
2011-06-03,16:45:00,1309.5000,1310.5000,1309.5000,1310.2500,967
2011-06-03,16:50:00,1310.2500,1310.5000,1309.7500,1310.2500,1446
2011-06-03,16:55:00,1310.2500,1310.5000,1309.7500,1309.7500,2079
2011-06-03,17:00:00,1309.7500,1310.0000,1309.2500,1309.2500,1212
2011-06-03,17:05:00,1309.5000,1309.7500,1309.2500,1309.2500,952
2011-06-03,17:10:00,1309.5000,1309.7500,1308.7500,1309.0000,1592
2011-06-03,17:15:00,1309.0000,1310.0000,1309.0000,1309.2500,3409
2011-06-03,17:20:00,1309.2500,1309.5000,1308.2500,1308.2500,1817
2011-06-03,17:25:00,1308.2500,1308.7500,1308.2500,1308.7500,627
2011-06-03,17:30:00,1308.7500,1309.2500,1308.7500,1308.7500,1009
2011-06-03,17:35:00,1309.0000,1309.5000,1308.5000,1309.0000,1887
2011-06-03,17:40:00,1309.0000,1309.0000,1308.5000,1308.7500,531
2011-06-03,17:45:00,1308.7500,1309.0000,1307.7500,1308.2500,1930
2011-06-03,17:50:00,1308.2500,1308.2500,1307.5000,1307.7500,1707
2011-06-03,17:55:00,1307.7500,1308.5000,1307.5000,1308.2500,1670
2011-06-03,18:00:00,1308.0000,1308.2500,1307.7500,1308.0000,1652
2011-06-03,18:05:00,1307.7500,1308.2500,1307.5000,1307.5000,1556
2011-06-03,18:10:00,1307.7500,1307.7500,1306.7500,1307.0000,3114
2011-06-03,18:15:00,1307.2500,1307.5000,1306.5000,1307.0000,2043
2011-06-03,18:20:00,1306.7500,1307.2500,1306.5000,1307.0000,1564
2011-06-03,18:25:00,1307.0000,1307.2500,1306.7500,1307.2500,952
2011-06-03,18:30:00,1307.0000,1307.5000,1307.0000,1307.2500,670
2011-06-03,18:35:00,1307.0000,1307.2500,1306.5000,1307.2500,1800
2011-06-03,18:40:00,1307.0000,1307.2500,1306.5000,1306.5000,1327
2011-06-03,18:45:00,1306.5000,1307.0000,1306.0000,1306.2500,3079
2011-06-03,18:50:00,1306.5000,1306.7500,1305.7500,1306.5000,6383
2011-06-03,18:55:00,1306.7500,1307.5000,1306.7500,1307.5000,1880
2011-06-03,19:00:00,1307.2500,1307.7500,1307.2500,1307.7500,1548
2011-06-03,19:05:00,1307.5000,1309.2500,1307.5000,1308.5000,3653
2011-06-03,19:10:00,1308.2500,1308.7500,1308.2500,1308.5000,1207
2011-06-03,19:15:00,1308.5000,1309.0000,1308.2500,1308.7500,1911
2011-06-03,19:20:00,1308.7500,1309.2500,1308.7500,1309.0000,1027
2011-06-03,19:25:00,1309.2500,1309.2500,1308.2500,1308.5000,2131
2011-06-03,19:30:00,1308.7500,1309.2500,1308.0000,1308.2500,3018
2011-06-03,19:35:00,1308.5000,1308.7500,1308.2500,1308.7500,1058
2011-06-03,19:40:00,1308.7500,1309.2500,1308.5000,1308.7500,1879
2011-06-03,19:45:00,1309.0000,1309.0000,1308.2500,1308.5000,1877
2011-06-03,19:50:00,1308.5000,1309.2500,1308.2500,1308.7500,1746
2011-06-03,19:55:00,1309.0000,1309.2500,1308.7500,1308.7500,1690
2011-06-03,20:00:00,1308.7500,1309.0000,1308.0000,1308.2500,2584
2011-06-03,20:05:00,1308.0000,1308.5000,1307.2500,1307.5000,5981
2011-06-03,20:10:00,1307.7500,1308.5000,1307.2500,1307.2500,2919
2011-06-03,20:15:00,1307.2500,1309.2500,1307.2500,1308.7500,5896
2011-06-03,20:20:00,1308.7500,1309.2500,1307.7500,1307.7500,6597
2011-06-03,20:25:00,1307.5000,1311.0000,1307.5000,1309.2500,12771
2011-06-03,20:30:00,1309.5000,1309.7500,1296.5000,1296.7500,126161
2011-06-03,20:35:00,1297.0000,1298.0000,1294.5000,1295.7500,47289
2011-06-03,20:40:00,1295.5000,1296.7500,1295.0000,1296.5000,19834
2011-06-03,20:45:00,1296.2500,1296.7500,1295.2500,1296.5000,20018
2011-06-03,20:50:00,1296.5000,1297.0000,1295.7500,1296.0000,13449
2011-06-03,20:55:00,1296.2500,1297.5000,1295.7500,1297.2500,9411
2011-06-03,21:00:00,1297.0000,1297.0000,1295.5000,1295.5000,10907
2011-06-03,21:05:00,1295.5000,1297.7500,1295.2500,1297.5000,16140
2011-06-03,21:10:00,1297.2500,1297.7500,1296.7500,1296.7500,8661
2011-06-03,21:15:00,1296.7500,1297.2500,1295.2500,1295.7500,11995
2011-06-03,21:20:00,1295.7500,1296.7500,1295.5000,1296.2500,8384
2011-06-03,21:25:00,1296.5000,1296.7500,1295.0000,1296.0000,8845
2011-06-03,21:30:00,1296.0000,1298.2500,1295.5000,1297.7500,66986
2011-06-03,21:35:00,1297.7500,1299.0000,1296.7500,1298.5000,72046
2011-06-03,21:40:00,1298.2500,1299.7500,1298.0000,1299.0000,59353
2011-06-03,21:45:00,1299.0000,1300.2500,1298.7500,1299.7500,39018
2011-06-03,21:50:00,1299.7500,1300.7500,1298.5000,1299.0000,38197
2011-06-03,21:55:00,1299.0000,1301.0000,1298.5000,1300.2500,32771
2011-06-03,22:00:00,1300.0000,1303.2500,1300.0000,1302.2500,76026
2011-06-03,22:05:00,1302.2500,1302.5000,1300.5000,1302.0000,51193
2011-06-03,22:10:00,1302.0000,1303.5000,1301.0000,1301.0000,50142
2011-06-03,22:15:00,1301.0000,1301.7500,1300.5000,1300.7500,32904
2011-06-03,22:20:00,1301.0000,1301.0000,1299.5000,1300.5000,34246
2011-06-03,22:25:00,1300.5000,1304.2500,1300.5000,1304.0000,63629
2011-06-03,22:30:00,1304.0000,1305.5000,1303.5000,1305.5000,59248
2011-06-03,22:35:00,1305.5000,1306.2500,1303.5000,1305.0000,56401
2011-06-03,22:40:00,1304.7500,1307.0000,1304.5000,1306.0000,35930
2011-06-03,22:45:00,1306.0000,1307.5000,1305.5000,1305.5000,33760
2011-06-03,22:50:00,1305.7500,1306.2500,1303.5000,1304.0000,44494
2011-06-03,22:55:00,1304.0000,1305.0000,1304.0000,1305.0000,23969
2011-06-03,23:00:00,1305.0000,1306.2500,1304.2500,1306.0000,31901
2011-06-03,23:05:00,1305.7500,1305.7500,1303.2500,1303.7500,40502
2011-06-03,23:10:00,1303.5000,1304.2500,1303.0000,1303.7500,21668
2011-06-03,23:15:00,1303.5000,1304.2500,1301.7500,1302.2500,29331
2011-06-03,23:20:00,1302.2500,1304.5000,1302.2500,1303.5000,28535
2011-06-03,23:25:00,1303.5000,1304.0000,1301.7500,1302.2500,23225
2011-06-03,23:30:00,1302.5000,1304.0000,1302.2500,1302.7500,23622
2011-06-03,23:35:00,1302.7500,1303.0000,1301.0000,1301.2500,31249
2011-06-03,23:40:00,1301.5000,1302.7500,1301.0000,1302.5000,19667
2011-06-03,23:45:00,1302.5000,1304.0000,1302.0000,1303.7500,20079
2011-06-03,23:50:00,1303.5000,1304.7500,1303.2500,1304.0000,19946
2011-06-03,23:55:00,1304.2500,1304.7500,1303.5000,1304.5000,10944
2011-06-04,00:00:00,1304.7500,1305.7500,1304.0000,1304.2500,26925
2011-06-04,00:05:00,1304.2500,1305.2500,1303.5000,1304.5000,10436
2011-06-04,00:10:00,1304.5000,1305.7500,1304.2500,1304.7500,8098
2011-06-04,00:15:00,1305.0000,1306.0000,1304.5000,1306.0000,9515
2011-06-04,00:20:00,1306.0000,1307.0000,1305.5000,1306.2500,22450
2011-06-04,00:25:00,1306.2500,1306.7500,1305.7500,1306.2500,8522
2011-06-04,00:30:00,1306.2500,1306.7500,1305.5000,1306.5000,13461
2011-06-04,00:35:00,1306.5000,1307.2500,1305.5000,1306.7500,16245
2011-06-04,00:40:00,1306.7500,1307.5000,1306.7500,1307.5000,10681
2011-06-04,00:45:00,1307.5000,1309.0000,1307.2500,1309.0000,25457
2011-06-04,00:50:00,1308.7500,1309.0000,1307.2500,1307.5000,19539
2011-06-04,00:55:00,1307.5000,1307.7500,1306.2500,1306.7500,15379
2011-06-04,01:00:00,1307.0000,1307.0000,1306.2500,1306.2500,7015
2011-06-04,01:05:00,1306.2500,1307.5000,1306.2500,1307.0000,7670
2011-06-04,01:10:00,1306.7500,1307.0000,1306.0000,1306.5000,6520
2011-06-04,01:15:00,1306.5000,1307.2500,1306.5000,1306.7500,4787
2011-06-04,01:20:00,1306.7500,1306.7500,1305.7500,1305.7500,11358
2011-06-04,01:25:00,1305.7500,1305.7500,1304.7500,1305.0000,14085
2011-06-04,01:30:00,1305.0000,1305.5000,1304.2500,1305.2500,8361
2011-06-04,01:35:00,1305.5000,1305.7500,1305.0000,1305.2500,7559
2011-06-04,01:40:00,1305.2500,1306.5000,1305.2500,1305.7500,5927
2011-06-04,01:45:00,1306.0000,1306.7500,1305.7500,1306.5000,7017
2011-06-04,01:50:00,1306.2500,1306.5000,1306.0000,1306.5000,3019
2011-06-04,01:55:00,1306.2500,1306.5000,1304.0000,1304.2500,16285
2011-06-04,02:00:00,1304.2500,1304.5000,1302.7500,1304.0000,17982
2011-06-04,02:05:00,1304.0000,1304.2500,1303.0000,1303.5000,11643
2011-06-04,02:10:00,1303.2500,1304.2500,1302.5000,1303.2500,9048
2011-06-04,02:15:00,1303.2500,1304.2500,1303.2500,1303.7500,7714
2011-06-04,02:20:00,1303.7500,1304.2500,1302.7500,1303.0000,12599
2011-06-04,02:25:00,1303.0000,1304.2500,1303.0000,1303.2500,8010
2011-06-04,02:30:00,1303.2500,1303.5000,1302.2500,1302.5000,15712
2011-06-04,02:35:00,1302.5000,1303.2500,1301.5000,1302.0000,15636
2011-06-04,02:40:00,1301.7500,1303.0000,1301.2500,1303.0000,12625
2011-06-04,02:45:00,1303.0000,1303.2500,1302.0000,1302.7500,17751
2011-06-04,02:50:00,1303.0000,1303.5000,1302.2500,1302.7500,9918
2011-06-04,02:55:00,1302.7500,1303.0000,1300.5000,1300.7500,16824
2011-06-04,03:00:00,1300.7500,1301.0000,1299.5000,1299.7500,31403
2011-06-04,03:05:00,1299.7500,1300.0000,1298.2500,1298.5000,28486
2011-06-04,03:10:00,1298.7500,1299.0000,1297.5000,1298.2500,21409
2011-06-04,03:15:00,1298.5000,1299.2500,1297.7500,1297.7500,25855
2011-06-04,03:20:00,1297.7500,1299.2500,1297.2500,1298.7500,20016
2011-06-04,03:25:00,1299.0000,1299.2500,1298.0000,1299.0000,13574
2011-06-04,03:30:00,1299.0000,1301.2500,1298.7500,1300.7500,32308
2011-06-04,03:35:00,1300.7500,1301.7500,1299.7500,1301.5000,23652
2011-06-04,03:40:00,1301.5000,1302.7500,1301.0000,1301.2500,52649
2011-06-04,03:45:00,1301.2500,1301.5000,1300.0000,1300.2500,33863
2011-06-04,03:50:00,1300.2500,1300.5000,1297.2500,1297.2500,59187
2011-06-04,03:55:00,1297.2500,1299.5000,1297.2500,1299.0000,59768
2011-06-04,04:00:00,1299.0000,1299.0000,1296.2500,1296.5000,69868
2011-06-04,04:05:00,1296.2500,1297.5000,1296.2500,1297.0000,23538
2011-06-04,04:10:00,1297.2500,1297.7500,1295.5000,1295.7500,36274
2011-06-04,04:15:00,1295.7500,1295.7500,1295.7500,1295.7500,9
2011-06-04,04:20:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2011-06-06,06:00:00,1298.7500,1299.0000,1297.7500,1298.5000,3423
2011-06-06,06:05:00,1298.5000,1298.5000,1297.0000,1297.5000,2266
2011-06-06,06:10:00,1297.5000,1298.2500,1296.5000,1297.0000,1319
2011-06-06,06:15:00,1297.0000,1297.0000,1295.5000,1296.7500,2589
2011-06-06,06:20:00,1296.7500,1297.0000,1296.0000,1296.2500,229
2011-06-06,06:25:00,1296.2500,1296.5000,1295.7500,1296.2500,198
2011-06-06,06:30:00,1296.2500,1297.2500,1296.2500,1297.2500,318
2011-06-06,06:35:00,1297.2500,1297.2500,1296.7500,1297.2500,188
2011-06-06,06:40:00,1297.2500,1298.0000,1297.2500,1297.5000,350
2011-06-06,06:45:00,1297.5000,1297.5000,1297.0000,1297.2500,166
2011-06-06,06:50:00,1297.2500,1297.5000,1297.2500,1297.2500,143
2011-06-06,06:55:00,1297.2500,1297.7500,1297.2500,1297.7500,1050
2011-06-06,07:00:00,1297.5000,1297.7500,1297.5000,1297.5000,47
2011-06-06,07:05:00,1297.7500,1298.0000,1297.2500,1297.2500,244
2011-06-06,07:10:00,1297.0000,1297.5000,1297.0000,1297.0000,290
2011-06-06,07:15:00,1296.7500,1297.0000,1296.5000,1297.0000,286
2011-06-06,07:20:00,1296.7500,1296.7500,1295.0000,1295.7500,1317
2011-06-06,07:25:00,1295.7500,1295.7500,1294.7500,1295.0000,771
2011-06-06,07:30:00,1295.0000,1295.5000,1294.7500,1295.2500,301
2011-06-06,07:35:00,1295.0000,1295.5000,1295.0000,1295.2500,114
2011-06-06,07:40:00,1295.2500,1296.0000,1295.0000,1296.0000,334
2011-06-06,07:45:00,1296.0000,1296.2500,1295.7500,1296.0000,189
2011-06-06,07:50:00,1296.0000,1297.7500,1296.0000,1297.0000,1013
2011-06-06,07:55:00,1297.0000,1298.7500,1297.0000,1298.5000,1575
2011-06-06,08:00:00,1298.7500,1298.7500,1298.0000,1298.5000,1298
2011-06-06,08:05:00,1298.5000,1299.0000,1298.2500,1298.2500,447
2011-06-06,08:10:00,1298.2500,1298.7500,1298.0000,1298.5000,739
2011-06-06,08:15:00,1298.5000,1298.5000,1298.0000,1298.0000,258
2011-06-06,08:20:00,1298.0000,1298.2500,1298.0000,1298.2500,905
2011-06-06,08:25:00,1298.2500,1298.7500,1298.2500,1298.5000,154
2011-06-06,08:30:00,1298.2500,1298.5000,1298.0000,1298.0000,734
2011-06-06,08:35:00,1298.0000,1298.5000,1298.0000,1298.0000,300
2011-06-06,08:40:00,1298.2500,1298.2500,1298.0000,1298.2500,445
2011-06-06,08:45:00,1298.0000,1298.2500,1298.0000,1298.0000,489
2011-06-06,08:50:00,1298.0000,1298.5000,1298.0000,1298.2500,384
2011-06-06,08:55:00,1298.2500,1298.2500,1298.0000,1298.0000,129
2011-06-06,09:00:00,1298.2500,1298.2500,1298.0000,1298.0000,189
2011-06-06,09:05:00,1298.0000,1298.2500,1297.2500,1297.2500,627
2011-06-06,09:10:00,1297.2500,1297.5000,1297.0000,1297.2500,571
2011-06-06,09:15:00,1297.2500,1297.5000,1294.7500,1295.2500,2224
2011-06-06,09:20:00,1295.0000,1296.0000,1295.0000,1296.0000,539
2011-06-06,09:25:00,1296.0000,1296.0000,1295.2500,1295.5000,412
2011-06-06,09:30:00,1295.7500,1296.2500,1295.5000,1295.7500,440
2011-06-06,09:35:00,1296.0000,1296.0000,1294.7500,1295.2500,563
2011-06-06,09:40:00,1295.2500,1295.5000,1295.0000,1295.5000,285
2011-06-06,09:45:00,1295.5000,1295.5000,1295.0000,1295.2500,241
2011-06-06,09:50:00,1295.2500,1295.2500,1294.7500,1295.2500,376
2011-06-06,09:55:00,1295.2500,1295.7500,1295.2500,1295.7500,149
2011-06-06,10:00:00,1295.7500,1296.0000,1295.5000,1296.0000,118
2011-06-06,10:05:00,1296.0000,1296.0000,1295.5000,1295.7500,180
2011-06-06,10:10:00,1295.7500,1295.7500,1295.5000,1295.5000,44
2011-06-06,10:15:00,1295.5000,1295.7500,1295.2500,1295.7500,185
2011-06-06,10:20:00,1295.5000,1295.7500,1295.5000,1295.7500,76
2011-06-06,10:25:00,1295.7500,1296.7500,1295.7500,1296.2500,512
2011-06-06,10:30:00,1296.2500,1296.2500,1296.0000,1296.2500,23
2011-06-06,10:35:00,1296.2500,1296.5000,1295.7500,1296.0000,255
2011-06-06,10:40:00,1296.2500,1296.2500,1296.0000,1296.0000,148
2011-06-06,10:45:00,1296.2500,1296.2500,1295.7500,1296.0000,105
2011-06-06,10:50:00,1296.0000,1296.7500,1296.0000,1296.5000,169
2011-06-06,10:55:00,1296.5000,1297.2500,1296.2500,1297.0000,515
2011-06-06,11:00:00,1297.0000,1297.2500,1297.0000,1297.0000,115
2011-06-06,11:05:00,1297.0000,1297.7500,1297.0000,1297.2500,315
2011-06-06,11:10:00,1297.5000,1297.7500,1297.2500,1297.5000,132
2011-06-06,11:15:00,1297.5000,1298.0000,1297.2500,1297.5000,350
2011-06-06,11:20:00,1297.5000,1297.5000,1297.2500,1297.5000,53
2011-06-06,11:25:00,1297.2500,1297.5000,1297.2500,1297.5000,24
2011-06-06,11:30:00,1297.5000,1297.7500,1297.2500,1297.2500,167
2011-06-06,11:35:00,1297.0000,1297.2500,1296.7500,1297.0000,163
2011-06-06,11:40:00,1297.0000,1297.2500,1296.5000,1297.0000,203
2011-06-06,11:45:00,1297.0000,1297.2500,1297.0000,1297.2500,101
2011-06-06,11:50:00,1297.2500,1297.5000,1296.7500,1296.7500,1041
2011-06-06,11:55:00,1296.7500,1296.7500,1296.2500,1296.2500,422
2011-06-06,12:00:00,1296.2500,1296.5000,1296.2500,1296.2500,107
2011-06-06,12:05:00,1296.2500,1296.5000,1296.2500,1296.5000,128
2011-06-06,12:10:00,1296.2500,1297.0000,1296.2500,1296.7500,204
2011-06-06,12:15:00,1297.0000,1297.0000,1295.7500,1296.2500,830
2011-06-06,12:20:00,1296.2500,1296.2500,1296.0000,1296.2500,33
2011-06-06,12:25:00,1296.2500,1296.7500,1296.2500,1296.7500,105
2011-06-06,12:30:00,1296.7500,1296.7500,1296.5000,1296.5000,103
2011-06-06,12:35:00,1296.2500,1296.7500,1296.2500,1296.2500,95
2011-06-06,12:40:00,1296.2500,1297.0000,1296.2500,1296.5000,254
2011-06-06,12:45:00,1296.2500,1296.7500,1296.2500,1296.5000,119
2011-06-06,12:50:00,1296.5000,1296.5000,1296.0000,1296.2500,85
2011-06-06,12:55:00,1296.2500,1296.2500,1296.0000,1296.2500,69
2011-06-06,13:00:00,1296.2500,1296.2500,1295.5000,1295.7500,388
2011-06-06,13:05:00,1295.5000,1296.2500,1295.5000,1296.0000,200
2011-06-06,13:10:00,1296.2500,1296.2500,1295.5000,1295.7500,275
2011-06-06,13:15:00,1295.7500,1296.0000,1294.7500,1294.7500,648
2011-06-06,13:20:00,1295.0000,1295.2500,1294.7500,1295.2500,995
2011-06-06,13:25:00,1295.2500,1295.5000,1295.0000,1295.2500,453
2011-06-06,13:30:00,1295.2500,1295.5000,1295.0000,1295.5000,387
2011-06-06,13:35:00,1295.5000,1295.7500,1295.2500,1295.5000,232
2011-06-06,13:40:00,1295.5000,1296.2500,1295.2500,1296.2500,483
2011-06-06,13:45:00,1296.2500,1296.7500,1296.2500,1296.5000,605
2011-06-06,13:50:00,1296.7500,1297.0000,1296.2500,1297.0000,338
2011-06-06,13:55:00,1296.7500,1297.0000,1296.5000,1296.5000,335
2011-06-06,14:00:00,1296.5000,1296.5000,1295.2500,1295.5000,1060
2011-06-06,14:05:00,1295.5000,1296.2500,1295.5000,1296.2500,1148
2011-06-06,14:10:00,1296.0000,1297.0000,1296.0000,1296.2500,967
2011-06-06,14:15:00,1296.2500,1296.5000,1295.2500,1295.5000,1205
2011-06-06,14:20:00,1295.2500,1296.2500,1295.2500,1296.2500,560
2011-06-06,14:25:00,1296.2500,1296.2500,1295.5000,1295.7500,688
2011-06-06,14:30:00,1295.7500,1296.2500,1295.5000,1296.2500,957
2011-06-06,14:35:00,1296.2500,1296.7500,1296.0000,1296.2500,739
2011-06-06,14:40:00,1296.0000,1296.5000,1296.0000,1296.2500,137
2011-06-06,14:45:00,1296.2500,1296.5000,1296.2500,1296.5000,118
2011-06-06,14:50:00,1296.2500,1296.5000,1295.7500,1296.0000,534
2011-06-06,14:55:00,1296.2500,1296.7500,1295.7500,1296.7500,532
2011-06-06,15:00:00,1296.5000,1296.7500,1295.2500,1295.5000,4019
2011-06-06,15:05:00,1295.5000,1297.5000,1294.7500,1297.0000,5806
2011-06-06,15:10:00,1296.7500,1297.5000,1296.2500,1297.0000,2754
2011-06-06,15:15:00,1297.0000,1297.0000,1295.7500,1296.2500,2621
2011-06-06,15:20:00,1296.2500,1296.7500,1295.5000,1296.5000,3041
2011-06-06,15:25:00,1296.5000,1296.7500,1296.2500,1296.2500,569
2011-06-06,15:30:00,1296.5000,1297.5000,1295.7500,1297.2500,2292
2011-06-06,15:35:00,1297.0000,1297.2500,1295.5000,1296.0000,2908
2011-06-06,15:40:00,1295.7500,1296.0000,1295.2500,1295.7500,1893
2011-06-06,15:45:00,1295.7500,1296.2500,1295.5000,1296.0000,1541
2011-06-06,15:50:00,1296.0000,1296.7500,1295.5000,1295.7500,1963
2011-06-06,15:55:00,1296.0000,1296.0000,1295.2500,1295.5000,2127
2011-06-06,16:00:00,1295.2500,1295.7500,1294.2500,1294.5000,5354
2011-06-06,16:05:00,1294.2500,1295.2500,1293.5000,1294.5000,5956
2011-06-06,16:10:00,1294.5000,1295.2500,1293.7500,1293.7500,1741
2011-06-06,16:15:00,1293.7500,1294.2500,1293.5000,1294.0000,3030
2011-06-06,16:20:00,1294.0000,1294.2500,1293.5000,1294.0000,1675
2011-06-06,16:25:00,1294.0000,1294.0000,1293.2500,1294.0000,2687
2011-06-06,16:30:00,1294.0000,1295.2500,1294.0000,1295.0000,2116
2011-06-06,16:35:00,1294.7500,1295.2500,1294.5000,1295.0000,1456
2011-06-06,16:40:00,1295.2500,1296.7500,1295.2500,1296.2500,3077
2011-06-06,16:45:00,1296.5000,1297.5000,1296.0000,1296.7500,1657
2011-06-06,16:50:00,1297.0000,1297.5000,1296.0000,1296.2500,1565
2011-06-06,16:55:00,1296.2500,1296.5000,1295.0000,1295.2500,1874
2011-06-06,17:00:00,1295.0000,1296.0000,1295.0000,1295.7500,1359
2011-06-06,17:05:00,1296.0000,1297.2500,1295.7500,1297.0000,741
2011-06-06,17:10:00,1297.0000,1297.5000,1296.5000,1296.5000,1031
2011-06-06,17:15:00,1296.5000,1296.7500,1296.2500,1296.7500,693
2011-06-06,17:20:00,1296.7500,1296.7500,1295.2500,1296.0000,1539
2011-06-06,17:25:00,1296.0000,1296.0000,1295.0000,1295.2500,981
2011-06-06,17:30:00,1295.2500,1295.5000,1295.0000,1295.2500,1064
2011-06-06,17:35:00,1295.2500,1296.2500,1295.0000,1295.5000,839
2011-06-06,17:40:00,1295.2500,1296.0000,1295.0000,1295.7500,1188
2011-06-06,17:45:00,1296.0000,1296.0000,1295.5000,1295.5000,766
2011-06-06,17:50:00,1295.7500,1296.5000,1294.5000,1296.0000,2932
2011-06-06,17:55:00,1296.0000,1296.2500,1295.5000,1296.0000,1139
2011-06-06,18:00:00,1296.0000,1296.2500,1294.2500,1294.7500,2988
2011-06-06,18:05:00,1294.7500,1295.7500,1294.7500,1295.5000,1443
2011-06-06,18:10:00,1295.5000,1295.7500,1294.2500,1294.7500,2629
2011-06-06,18:15:00,1294.5000,1295.2500,1294.2500,1295.0000,544
2011-06-06,18:20:00,1295.0000,1295.2500,1294.5000,1294.5000,656
2011-06-06,18:25:00,1294.7500,1294.7500,1294.0000,1294.2500,1156
2011-06-06,18:30:00,1294.2500,1294.5000,1294.0000,1294.2500,968
2011-06-06,18:35:00,1294.5000,1294.5000,1293.5000,1294.0000,1589
2011-06-06,18:40:00,1293.7500,1294.7500,1293.7500,1294.0000,1164
2011-06-06,18:45:00,1294.2500,1294.2500,1293.5000,1293.7500,1488
2011-06-06,18:50:00,1293.7500,1294.0000,1292.7500,1293.2500,5676
2011-06-06,18:55:00,1293.2500,1293.7500,1293.0000,1293.5000,3123
2011-06-06,19:00:00,1293.5000,1294.2500,1293.2500,1294.0000,1747
2011-06-06,19:05:00,1294.2500,1294.5000,1293.7500,1294.5000,1166
2011-06-06,19:10:00,1294.5000,1294.5000,1293.7500,1294.0000,2560
2011-06-06,19:15:00,1294.0000,1294.2500,1292.7500,1293.2500,3140
2011-06-06,19:20:00,1293.2500,1293.7500,1292.7500,1293.5000,2537
2011-06-06,19:25:00,1293.5000,1294.2500,1293.0000,1294.0000,2801
2011-06-06,19:30:00,1294.0000,1294.5000,1293.7500,1294.2500,923
2011-06-06,19:35:00,1294.0000,1294.2500,1292.7500,1293.0000,2064
2011-06-06,19:40:00,1293.0000,1293.5000,1292.7500,1293.5000,2010
2011-06-06,19:45:00,1293.5000,1293.7500,1293.2500,1293.5000,1569
2011-06-06,19:50:00,1293.2500,1293.5000,1292.7500,1293.2500,3631
2011-06-06,19:55:00,1293.0000,1293.0000,1292.2500,1292.5000,6255
2011-06-06,20:00:00,1292.5000,1293.2500,1292.5000,1293.2500,5290
2011-06-06,20:05:00,1293.2500,1293.2500,1292.7500,1293.2500,1154
2011-06-06,20:10:00,1293.2500,1293.5000,1292.7500,1293.0000,2381
2011-06-06,20:15:00,1293.0000,1293.7500,1293.0000,1293.5000,3983
2011-06-06,20:20:00,1293.7500,1294.2500,1293.2500,1294.0000,7246
2011-06-06,20:25:00,1294.2500,1295.7500,1294.0000,1295.5000,12658
2011-06-06,20:30:00,1295.5000,1295.7500,1295.0000,1295.2500,2042
2011-06-06,20:35:00,1295.2500,1297.5000,1295.0000,1296.7500,13092
2011-06-06,20:40:00,1296.7500,1297.2500,1296.2500,1296.2500,4505
2011-06-06,20:45:00,1296.5000,1297.2500,1296.2500,1296.5000,3529
2011-06-06,20:50:00,1296.5000,1296.7500,1295.5000,1295.7500,2341
2011-06-06,20:55:00,1295.7500,1296.5000,1295.5000,1296.2500,6432
2011-06-06,21:00:00,1296.2500,1296.2500,1295.2500,1295.7500,3782
2011-06-06,21:05:00,1295.7500,1296.2500,1295.5000,1296.2500,1405
2011-06-06,21:10:00,1296.2500,1296.5000,1295.5000,1295.7500,1757
2011-06-06,21:15:00,1295.7500,1296.0000,1295.2500,1295.5000,1134
2011-06-06,21:20:00,1295.7500,1296.7500,1295.5000,1296.7500,2722
2011-06-06,21:25:00,1296.5000,1297.2500,1295.2500,1295.5000,8605
2011-06-06,21:30:00,1295.7500,1297.7500,1295.2500,1296.2500,43449
2011-06-06,21:35:00,1296.2500,1298.2500,1296.2500,1297.7500,36085
2011-06-06,21:40:00,1297.7500,1298.2500,1295.7500,1297.5000,29127
2011-06-06,21:45:00,1297.5000,1297.5000,1295.0000,1295.2500,28549
2011-06-06,21:50:00,1295.5000,1295.7500,1293.5000,1294.5000,42371
2011-06-06,21:55:00,1294.2500,1294.7500,1293.2500,1294.5000,27876
2011-06-06,22:00:00,1294.7500,1295.0000,1292.7500,1293.2500,30451
2011-06-06,22:05:00,1293.0000,1293.7500,1291.0000,1291.2500,42668
2011-06-06,22:10:00,1291.2500,1292.7500,1291.2500,1292.5000,33175
2011-06-06,22:15:00,1292.2500,1292.5000,1290.2500,1291.0000,37669
2011-06-06,22:20:00,1290.7500,1292.7500,1290.0000,1292.5000,38017
2011-06-06,22:25:00,1292.5000,1293.7500,1292.5000,1293.5000,23664
2011-06-06,22:30:00,1293.5000,1294.0000,1293.0000,1293.2500,20717
2011-06-06,22:35:00,1293.0000,1293.5000,1292.0000,1292.2500,14993
2011-06-06,22:40:00,1292.2500,1292.7500,1291.5000,1291.7500,22865
2011-06-06,22:45:00,1291.7500,1292.0000,1290.2500,1291.2500,39118
2011-06-06,22:50:00,1291.5000,1292.7500,1291.2500,1291.7500,29524
2011-06-06,22:55:00,1292.0000,1292.0000,1290.7500,1291.2500,21388
2011-06-06,23:00:00,1291.2500,1293.0000,1290.7500,1292.7500,22809
2011-06-06,23:05:00,1292.7500,1293.5000,1292.7500,1293.5000,21947
2011-06-06,23:10:00,1293.5000,1294.5000,1293.2500,1294.2500,30878
2011-06-06,23:15:00,1294.2500,1294.7500,1293.2500,1293.7500,16164
2011-06-06,23:20:00,1293.7500,1295.2500,1293.5000,1295.0000,22784
2011-06-06,23:25:00,1295.2500,1295.5000,1294.7500,1295.0000,18383
2011-06-06,23:30:00,1295.0000,1295.2500,1294.5000,1295.0000,16639
2011-06-06,23:35:00,1295.0000,1296.2500,1295.0000,1295.5000,22200
2011-06-06,23:40:00,1295.2500,1295.5000,1294.5000,1294.5000,10098
2011-06-06,23:45:00,1294.7500,1295.0000,1293.7500,1294.2500,12659
2011-06-06,23:50:00,1294.2500,1295.2500,1294.0000,1295.2500,8922
2011-06-06,23:55:00,1295.2500,1296.0000,1295.0000,1295.2500,10747
2011-06-07,00:00:00,1295.2500,1295.2500,1294.2500,1294.2500,13070
2011-06-07,00:05:00,1294.2500,1295.7500,1294.0000,1295.7500,13800
2011-06-07,00:10:00,1295.7500,1296.0000,1294.5000,1295.2500,13564
2011-06-07,00:15:00,1295.5000,1295.5000,1294.5000,1294.7500,5664
2011-06-07,00:20:00,1294.7500,1295.5000,1294.5000,1295.0000,6658
2011-06-07,00:25:00,1295.0000,1296.0000,1294.7500,1295.2500,6285
2011-06-07,00:30:00,1295.2500,1295.2500,1294.0000,1294.0000,9625
2011-06-07,00:35:00,1294.2500,1294.5000,1293.7500,1294.5000,11093
2011-06-07,00:40:00,1294.2500,1294.2500,1293.2500,1293.7500,10679
2011-06-07,00:45:00,1293.7500,1293.7500,1292.7500,1293.0000,5516
2011-06-07,00:50:00,1293.0000,1293.5000,1292.5000,1293.2500,7215
2011-06-07,00:55:00,1293.5000,1293.7500,1292.7500,1293.5000,6290
2011-06-07,01:00:00,1293.5000,1293.7500,1292.5000,1292.5000,12092
2011-06-07,01:05:00,1292.5000,1293.7500,1292.2500,1293.0000,10150
2011-06-07,01:10:00,1293.0000,1294.5000,1293.0000,1294.2500,10796
2011-06-07,01:15:00,1294.5000,1295.0000,1293.7500,1294.2500,16430
2011-06-07,01:20:00,1294.5000,1294.5000,1292.5000,1293.0000,8015
2011-06-07,01:25:00,1293.2500,1293.2500,1292.2500,1292.7500,11352
2011-06-07,01:30:00,1293.0000,1293.2500,1290.7500,1291.2500,19334
2011-06-07,01:35:00,1291.5000,1292.2500,1291.2500,1292.0000,10919
2011-06-07,01:40:00,1291.7500,1292.0000,1289.5000,1289.5000,29250
2011-06-07,01:45:00,1289.7500,1290.5000,1288.5000,1290.0000,38992
2011-06-07,01:50:00,1289.7500,1290.7500,1289.7500,1290.5000,10486
2011-06-07,01:55:00,1290.5000,1290.5000,1289.2500,1289.7500,11427
2011-06-07,02:00:00,1290.0000,1291.2500,1289.7500,1290.2500,13003
2011-06-07,02:05:00,1290.5000,1291.5000,1289.2500,1291.5000,15254
2011-06-07,02:10:00,1291.5000,1291.7500,1290.5000,1290.7500,7838
2011-06-07,02:15:00,1291.0000,1291.0000,1290.2500,1290.7500,6791
2011-06-07,02:20:00,1290.7500,1292.0000,1290.5000,1291.5000,13555
2011-06-07,02:25:00,1291.2500,1291.7500,1290.0000,1290.2500,9764
2011-06-07,02:30:00,1290.2500,1290.7500,1289.7500,1290.5000,6810
2011-06-07,02:35:00,1290.2500,1291.0000,1289.2500,1289.5000,11744
2011-06-07,02:40:00,1289.5000,1290.2500,1288.5000,1289.7500,19512
2011-06-07,02:45:00,1290.0000,1290.5000,1288.2500,1289.2500,20785
2011-06-07,02:50:00,1289.2500,1289.7500,1287.5000,1287.5000,24252
2011-06-07,02:55:00,1287.5000,1287.7500,1286.2500,1287.2500,32068
2011-06-07,03:00:00,1287.5000,1288.7500,1287.0000,1287.0000,19739
2011-06-07,03:05:00,1287.0000,1287.2500,1285.5000,1285.5000,37948
2011-06-07,03:10:00,1285.7500,1285.7500,1283.2500,1284.2500,69555
2011-06-07,03:15:00,1284.2500,1285.5000,1284.2500,1285.2500,30199
2011-06-07,03:20:00,1285.5000,1285.5000,1284.5000,1285.2500,25861
2011-06-07,03:25:00,1285.2500,1285.5000,1284.2500,1285.2500,34482
2011-06-07,03:30:00,1285.2500,1288.0000,1285.0000,1288.0000,39095
2011-06-07,03:35:00,1287.7500,1288.0000,1286.5000,1286.7500,23711
2011-06-07,03:40:00,1287.0000,1288.7500,1286.7500,1287.5000,40838
2011-06-07,03:45:00,1287.5000,1287.7500,1286.2500,1286.7500,33895
2011-06-07,03:50:00,1286.7500,1286.7500,1284.7500,1285.7500,52744
2011-06-07,03:55:00,1286.0000,1286.5000,1284.7500,1285.0000,79375
2011-06-07,04:00:00,1285.0000,1285.7500,1284.5000,1285.0000,54906
2011-06-07,04:05:00,1284.7500,1285.5000,1284.5000,1285.5000,17493
2011-06-07,04:10:00,1285.5000,1285.7500,1284.7500,1285.2500,31058
2011-06-07,04:15:00,1285.2500,1285.2500,1285.2500,1285.2500,5
2011-06-07,04:20:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2011-06-07,04:30:00,1285.2500,1285.5000,1284.7500,1285.2500,1800
2011-06-07,04:35:00,1285.5000,1285.5000,1285.0000,1285.2500,943
2011-06-07,04:40:00,1285.0000,1285.0000,1284.2500,1284.5000,1109
2011-06-07,04:45:00,1284.7500,1284.7500,1284.2500,1284.2500,836
2011-06-07,04:50:00,1284.2500,1285.0000,1284.2500,1284.7500,613
2011-06-07,04:55:00,1284.7500,1285.0000,1284.7500,1285.0000,104
2011-06-07,05:00:00,1284.7500,1285.0000,1284.7500,1284.7500,185
2011-06-07,05:05:00,1284.7500,1285.0000,1284.5000,1284.7500,77
2011-06-07,05:10:00,1284.5000,1284.7500,1284.0000,1284.0000,730
2011-06-07,05:15:00,1284.2500,1284.2500,1283.7500,1283.7500,606
2011-06-07,05:20:00,1284.0000,1284.2500,1283.7500,1284.0000,233
2011-06-07,05:25:00,1284.0000,1284.7500,1283.7500,1284.5000,573
2011-06-07,06:00:00,1284.5000,1285.2500,1284.2500,1284.7500,1031
2011-06-07,06:05:00,1284.7500,1285.2500,1284.5000,1285.2500,946
2011-06-07,06:10:00,1285.0000,1285.7500,1284.7500,1285.2500,726
2011-06-07,06:15:00,1285.5000,1286.0000,1285.0000,1285.5000,709
2011-06-07,06:20:00,1285.5000,1286.0000,1285.5000,1285.7500,516
2011-06-07,06:25:00,1285.5000,1285.5000,1285.0000,1285.0000,162
2011-06-07,06:30:00,1285.2500,1285.7500,1285.0000,1285.2500,243
2011-06-07,06:35:00,1285.2500,1285.5000,1285.0000,1285.5000,59
2011-06-07,06:40:00,1285.2500,1285.5000,1285.2500,1285.5000,44
2011-06-07,06:45:00,1285.2500,1285.2500,1284.7500,1285.0000,288
2011-06-07,06:50:00,1285.0000,1285.2500,1284.7500,1285.0000,260
2011-06-07,06:55:00,1285.0000,1285.2500,1284.7500,1285.0000,100
2011-06-07,07:00:00,1285.2500,1285.5000,1285.0000,1285.2500,412
2011-06-07,07:05:00,1285.0000,1285.5000,1285.0000,1285.5000,452
2011-06-07,07:10:00,1285.5000,1285.7500,1285.2500,1285.7500,247
2011-06-07,07:15:00,1285.5000,1285.7500,1285.2500,1285.5000,314
2011-06-07,07:20:00,1285.5000,1285.7500,1285.2500,1285.5000,407
2011-06-07,07:25:00,1285.5000,1285.7500,1285.5000,1285.7500,120
2011-06-07,07:30:00,1285.7500,1285.7500,1285.5000,1285.5000,73
2011-06-07,07:35:00,1285.5000,1285.5000,1285.2500,1285.5000,109
2011-06-07,07:40:00,1285.5000,1285.5000,1285.5000,1285.5000,36
2011-06-07,07:45:00,1285.5000,1285.5000,1285.0000,1285.2500,504
2011-06-07,07:50:00,1285.2500,1285.5000,1285.0000,1285.2500,337
2011-06-07,07:55:00,1285.5000,1285.5000,1284.7500,1285.0000,571
2011-06-07,08:00:00,1285.0000,1285.2500,1284.7500,1285.0000,519
2011-06-07,08:05:00,1285.0000,1285.0000,1284.7500,1284.7500,461
2011-06-07,08:10:00,1284.7500,1284.7500,1284.0000,1284.7500,1308
2011-06-07,08:15:00,1284.7500,1285.0000,1284.7500,1284.7500,127
2011-06-07,08:20:00,1284.7500,1284.7500,1284.5000,1284.5000,245
2011-06-07,08:25:00,1284.7500,1285.0000,1284.5000,1285.0000,274
2011-06-07,08:30:00,1285.0000,1285.0000,1284.5000,1284.7500,240
2011-06-07,08:35:00,1285.0000,1285.0000,1284.7500,1284.7500,160
2011-06-07,08:40:00,1285.0000,1285.2500,1285.0000,1285.2500,134
2011-06-07,08:45:00,1285.2500,1285.7500,1285.0000,1285.5000,847
2011-06-07,08:50:00,1285.7500,1285.7500,1285.0000,1285.5000,434
2011-06-07,08:55:00,1285.5000,1285.5000,1285.2500,1285.5000,86
2011-06-07,09:00:00,1285.5000,1285.5000,1285.0000,1285.2500,206
2011-06-07,09:05:00,1285.2500,1285.5000,1285.0000,1285.2500,122
2011-06-07,09:10:00,1285.2500,1285.2500,1284.5000,1284.7500,897
2011-06-07,09:15:00,1285.0000,1285.0000,1284.5000,1284.5000,513
2011-06-07,09:20:00,1284.5000,1284.7500,1284.2500,1284.2500,433
2011-06-07,09:25:00,1284.5000,1285.0000,1284.2500,1284.7500,869
2011-06-07,09:30:00,1284.7500,1284.7500,1284.0000,1284.2500,790
2011-06-07,09:35:00,1284.2500,1284.5000,1284.2500,1284.5000,246
2011-06-07,09:40:00,1284.5000,1284.5000,1284.0000,1284.2500,556
2011-06-07,09:45:00,1284.2500,1284.7500,1284.2500,1284.2500,428
2011-06-07,09:50:00,1284.5000,1285.0000,1284.2500,1285.0000,711
2011-06-07,09:55:00,1285.0000,1285.2500,1284.7500,1285.2500,489
2011-06-07,10:00:00,1285.0000,1285.5000,1284.7500,1285.2500,578
2011-06-07,10:05:00,1285.2500,1285.2500,1285.0000,1285.2500,207
2011-06-07,10:10:00,1285.2500,1285.5000,1285.0000,1285.2500,276
2011-06-07,10:15:00,1285.2500,1285.5000,1285.0000,1285.2500,450
2011-06-07,10:20:00,1285.2500,1285.5000,1285.0000,1285.2500,96
2011-06-07,10:25:00,1285.2500,1285.5000,1285.0000,1285.5000,496
2011-06-07,10:30:00,1285.5000,1285.7500,1285.5000,1285.5000,260
2011-06-07,10:35:00,1285.7500,1285.7500,1285.5000,1285.7500,101
2011-06-07,10:40:00,1285.7500,1285.7500,1285.5000,1285.7500,128
2011-06-07,10:45:00,1285.7500,1285.7500,1285.5000,1285.7500,80
2011-06-07,10:50:00,1285.7500,1285.7500,1285.5000,1285.5000,40
2011-06-07,10:55:00,1285.7500,1285.7500,1285.5000,1285.7500,72
2011-06-07,11:00:00,1285.7500,1285.7500,1285.2500,1285.2500,120
2011-06-07,11:05:00,1285.5000,1285.7500,1285.5000,1285.7500,73
2011-06-07,11:10:00,1285.5000,1285.7500,1285.5000,1285.5000,39
2011-06-07,11:15:00,1285.7500,1286.0000,1285.5000,1286.0000,178
2011-06-07,11:20:00,1286.0000,1286.0000,1285.5000,1285.7500,161
2011-06-07,11:25:00,1285.7500,1286.5000,1285.5000,1286.5000,1491
2011-06-07,11:30:00,1286.5000,1287.0000,1286.5000,1286.7500,953
2011-06-07,11:35:00,1286.7500,1287.0000,1286.7500,1286.7500,297
2011-06-07,11:40:00,1286.7500,1287.0000,1285.7500,1286.5000,2039
2011-06-07,11:45:00,1286.7500,1287.0000,1286.2500,1286.2500,834
2011-06-07,11:50:00,1286.5000,1287.0000,1286.5000,1287.0000,334
2011-06-07,11:55:00,1287.0000,1287.0000,1286.5000,1287.0000,366
2011-06-07,12:00:00,1287.0000,1288.2500,1287.0000,1288.0000,2122
2011-06-07,12:05:00,1288.0000,1288.0000,1287.5000,1287.5000,193
2011-06-07,12:10:00,1287.7500,1288.0000,1287.7500,1287.7500,244
2011-06-07,12:15:00,1287.7500,1288.2500,1287.5000,1288.2500,431
2011-06-07,12:20:00,1288.0000,1288.0000,1287.7500,1287.7500,378
2011-06-07,12:25:00,1287.5000,1288.0000,1287.5000,1287.7500,178
2011-06-07,12:30:00,1287.5000,1288.0000,1287.0000,1287.0000,1067
2011-06-07,12:35:00,1287.0000,1287.0000,1286.7500,1286.7500,18
2011-06-07,12:40:00,1287.0000,1287.2500,1286.5000,1287.0000,684
2011-06-07,12:45:00,1286.7500,1287.5000,1286.5000,1287.5000,537
2011-06-07,12:50:00,1287.5000,1288.0000,1287.2500,1287.5000,490
2011-06-07,12:55:00,1287.5000,1287.7500,1287.2500,1287.7500,550
2011-06-07,13:00:00,1287.5000,1287.5000,1287.2500,1287.2500,343
2011-06-07,13:05:00,1287.2500,1287.2500,1286.2500,1286.5000,683
2011-06-07,13:10:00,1286.5000,1286.7500,1286.2500,1286.5000,330
2011-06-07,13:15:00,1286.7500,1287.7500,1286.5000,1287.5000,1084
2011-06-07,13:20:00,1287.5000,1287.7500,1287.2500,1287.7500,686
2011-06-07,13:25:00,1287.7500,1288.0000,1287.5000,1288.0000,370
2011-06-07,13:30:00,1288.0000,1288.2500,1287.7500,1288.0000,534
2011-06-07,13:35:00,1288.0000,1288.2500,1287.7500,1287.7500,564
2011-06-07,13:40:00,1288.0000,1288.2500,1287.7500,1288.2500,299
2011-06-07,13:45:00,1288.2500,1288.5000,1288.0000,1288.0000,888
2011-06-07,13:50:00,1288.0000,1288.7500,1288.0000,1288.5000,1334
2011-06-07,13:55:00,1288.2500,1289.0000,1288.2500,1288.7500,1390
2011-06-07,14:00:00,1288.7500,1289.0000,1288.5000,1288.7500,1132
2011-06-07,14:05:00,1288.7500,1289.0000,1288.5000,1289.0000,717
2011-06-07,14:10:00,1289.0000,1289.2500,1288.7500,1289.0000,1888
2011-06-07,14:15:00,1289.2500,1289.5000,1289.0000,1289.2500,691
2011-06-07,14:20:00,1289.2500,1289.5000,1289.0000,1289.0000,520
2011-06-07,14:25:00,1289.2500,1289.7500,1289.2500,1289.5000,1455
2011-06-07,14:30:00,1289.5000,1290.2500,1289.5000,1290.0000,4249
2011-06-07,14:35:00,1290.2500,1290.2500,1289.7500,1290.0000,1203
2011-06-07,14:40:00,1289.7500,1290.0000,1289.5000,1289.5000,1287
2011-06-07,14:45:00,1289.7500,1289.7500,1288.7500,1289.2500,1927
2011-06-07,14:50:00,1289.2500,1289.5000,1289.0000,1289.5000,888
2011-06-07,14:55:00,1289.5000,1290.0000,1289.2500,1290.0000,690
2011-06-07,15:00:00,1289.7500,1290.5000,1289.5000,1290.2500,3522
2011-06-07,15:05:00,1290.0000,1290.7500,1289.2500,1290.7500,2963
2011-06-07,15:10:00,1291.0000,1291.5000,1290.7500,1291.2500,2285
2011-06-07,15:15:00,1291.5000,1292.0000,1291.2500,1291.7500,3034
2011-06-07,15:20:00,1292.2500,1292.5000,1291.7500,1292.0000,1660
2011-06-07,15:25:00,1292.2500,1292.2500,1291.2500,1291.2500,2477
2011-06-07,15:30:00,1291.5000,1292.5000,1291.2500,1292.5000,2533
2011-06-07,15:35:00,1292.5000,1292.5000,1291.7500,1291.7500,2293
2011-06-07,15:40:00,1291.7500,1292.0000,1290.5000,1291.2500,3130
2011-06-07,15:45:00,1291.2500,1292.2500,1291.0000,1292.0000,1811
2011-06-07,15:50:00,1291.7500,1292.0000,1291.2500,1291.7500,1596
2011-06-07,15:55:00,1291.5000,1292.2500,1291.0000,1291.7500,2297
2011-06-07,16:00:00,1291.7500,1292.2500,1291.5000,1291.5000,2326
2011-06-07,16:05:00,1291.5000,1291.5000,1291.0000,1291.2500,2421
2011-06-07,16:10:00,1291.5000,1292.5000,1291.2500,1292.0000,3262
2011-06-07,16:15:00,1292.0000,1292.2500,1291.5000,1291.5000,1170
2011-06-07,16:20:00,1291.5000,1292.0000,1291.5000,1291.7500,908
2011-06-07,16:25:00,1291.7500,1292.0000,1291.5000,1291.5000,554
2011-06-07,16:30:00,1291.5000,1292.5000,1291.5000,1292.2500,2515
2011-06-07,16:35:00,1292.2500,1292.5000,1291.7500,1292.0000,1516
2011-06-07,16:40:00,1292.2500,1292.5000,1292.0000,1292.2500,1275
2011-06-07,16:45:00,1292.2500,1293.0000,1292.2500,1292.5000,2628
2011-06-07,16:50:00,1292.5000,1293.2500,1292.0000,1292.2500,1836
2011-06-07,16:55:00,1292.0000,1292.5000,1292.0000,1292.5000,1168
2011-06-07,17:00:00,1292.5000,1293.0000,1292.0000,1292.2500,1234
2011-06-07,17:05:00,1292.2500,1292.2500,1292.0000,1292.2500,612
2011-06-07,17:10:00,1292.2500,1292.2500,1291.2500,1291.5000,1214
2011-06-07,17:15:00,1291.5000,1291.5000,1290.7500,1290.7500,2054
2011-06-07,17:20:00,1290.7500,1291.0000,1290.5000,1291.0000,1608
2011-06-07,17:25:00,1290.7500,1291.0000,1290.5000,1290.7500,1658
2011-06-07,17:30:00,1290.7500,1290.7500,1290.0000,1290.5000,3781
2011-06-07,17:35:00,1290.2500,1291.2500,1290.2500,1291.2500,1452
2011-06-07,17:40:00,1291.2500,1291.2500,1290.7500,1291.2500,1033
2011-06-07,17:45:00,1291.2500,1291.5000,1290.7500,1291.0000,1084
2011-06-07,17:50:00,1291.0000,1291.2500,1290.7500,1291.0000,628
2011-06-07,17:55:00,1291.2500,1291.2500,1290.7500,1291.0000,336
2011-06-07,18:00:00,1291.0000,1292.2500,1291.0000,1291.2500,2726
2011-06-07,18:05:00,1291.2500,1291.5000,1290.7500,1291.2500,1903
2011-06-07,18:10:00,1291.2500,1291.7500,1291.0000,1291.5000,671
2011-06-07,18:15:00,1291.5000,1293.7500,1291.5000,1293.5000,8814
2011-06-07,18:20:00,1293.5000,1293.7500,1293.0000,1293.2500,1351
2011-06-07,18:25:00,1293.2500,1293.5000,1293.0000,1293.5000,1448
2011-06-07,18:30:00,1293.5000,1293.7500,1292.5000,1292.7500,3970
2011-06-07,18:35:00,1292.7500,1293.5000,1292.7500,1293.2500,1466
2011-06-07,18:40:00,1293.2500,1293.2500,1292.2500,1292.2500,1408
2011-06-07,18:45:00,1292.2500,1292.7500,1292.0000,1292.0000,2751
2011-06-07,18:50:00,1292.2500,1292.5000,1292.0000,1292.5000,1277
2011-06-07,18:55:00,1292.5000,1292.5000,1292.0000,1292.0000,1732
2011-06-07,19:00:00,1292.0000,1292.2500,1291.2500,1291.2500,4369
2011-06-07,19:05:00,1291.5000,1291.5000,1290.7500,1290.7500,4073
2011-06-07,19:10:00,1290.5000,1291.2500,1290.5000,1291.0000,3600
2011-06-07,19:15:00,1291.2500,1291.5000,1290.7500,1291.2500,876
2011-06-07,19:20:00,1291.2500,1291.2500,1290.7500,1291.0000,1775
2011-06-07,19:25:00,1290.7500,1291.0000,1290.0000,1290.5000,3319
2011-06-07,19:30:00,1290.2500,1291.0000,1290.2500,1290.7500,3240
2011-06-07,19:35:00,1290.7500,1291.2500,1290.5000,1291.2500,1135
2011-06-07,19:40:00,1291.2500,1291.5000,1291.0000,1291.2500,2190
2011-06-07,19:45:00,1291.0000,1291.2500,1290.7500,1290.7500,673
2011-06-07,19:50:00,1290.7500,1291.0000,1290.5000,1290.5000,2599
2011-06-07,19:55:00,1290.5000,1290.7500,1290.2500,1290.5000,1555
2011-06-07,20:00:00,1290.5000,1290.7500,1289.2500,1289.5000,7187
2011-06-07,20:05:00,1289.7500,1290.7500,1289.2500,1290.2500,4686
2011-06-07,20:10:00,1290.2500,1290.5000,1289.7500,1290.0000,3357
2011-06-07,20:15:00,1290.2500,1290.2500,1289.2500,1289.7500,5026
2011-06-07,20:20:00,1290.0000,1291.0000,1289.7500,1291.0000,4374
2011-06-07,20:25:00,1291.0000,1291.5000,1290.7500,1291.0000,4222
2011-06-07,20:30:00,1291.0000,1291.2500,1290.5000,1291.0000,2565
2011-06-07,20:35:00,1291.0000,1291.0000,1290.5000,1290.5000,1536
2011-06-07,20:40:00,1290.5000,1290.7500,1290.0000,1290.7500,1766
2011-06-07,20:45:00,1290.7500,1291.5000,1290.5000,1291.2500,3286
2011-06-07,20:50:00,1291.2500,1291.7500,1291.0000,1291.5000,4198
2011-06-07,20:55:00,1291.5000,1292.5000,1291.2500,1292.5000,8056
2011-06-07,21:00:00,1292.5000,1293.2500,1292.2500,1293.0000,7940
2011-06-07,21:05:00,1293.0000,1293.0000,1292.2500,1292.2500,4354
2011-06-07,21:10:00,1292.5000,1292.7500,1292.2500,1292.5000,2602
2011-06-07,21:15:00,1292.5000,1292.7500,1291.7500,1291.7500,3952
2011-06-07,21:20:00,1292.0000,1292.2500,1291.5000,1291.7500,3340
2011-06-07,21:25:00,1291.5000,1292.0000,1291.5000,1291.5000,6530
2011-06-07,21:30:00,1291.7500,1291.7500,1290.0000,1291.2500,49872
2011-06-07,21:35:00,1291.0000,1292.0000,1289.5000,1291.2500,59062
2011-06-07,21:40:00,1291.2500,1291.5000,1289.7500,1289.7500,33540
2011-06-07,21:45:00,1290.0000,1290.0000,1288.7500,1289.5000,40720
2011-06-07,21:50:00,1289.2500,1289.5000,1288.2500,1289.2500,30018
2011-06-07,21:55:00,1289.0000,1290.5000,1288.7500,1290.0000,27685
2011-06-07,22:00:00,1290.0000,1291.7500,1290.0000,1291.0000,38963
2011-06-07,22:05:00,1291.0000,1292.5000,1291.0000,1292.0000,42005
2011-06-07,22:10:00,1292.2500,1293.0000,1291.7500,1292.2500,28011
2011-06-07,22:15:00,1292.5000,1293.7500,1292.2500,1293.0000,29637
2011-06-07,22:20:00,1293.0000,1293.5000,1292.2500,1293.0000,20328
2011-06-07,22:25:00,1293.0000,1293.2500,1291.5000,1292.0000,23189
2011-06-07,22:30:00,1292.2500,1293.0000,1291.0000,1292.2500,19845
2011-06-07,22:35:00,1292.0000,1294.5000,1292.0000,1294.2500,49038
2011-06-07,22:40:00,1294.2500,1294.5000,1293.0000,1293.5000,31349
2011-06-07,22:45:00,1293.5000,1294.0000,1293.0000,1293.7500,15150
2011-06-07,22:50:00,1294.0000,1294.7500,1293.2500,1293.2500,29104
2011-06-07,22:55:00,1293.2500,1294.5000,1293.2500,1293.5000,17445
2011-06-07,23:00:00,1293.7500,1294.0000,1291.7500,1292.2500,34014
2011-06-07,23:05:00,1292.2500,1293.2500,1292.0000,1293.0000,11151
2011-06-07,23:10:00,1293.2500,1293.2500,1291.7500,1291.7500,15713
2011-06-07,23:15:00,1292.0000,1292.7500,1291.5000,1292.5000,12920
2011-06-07,23:20:00,1292.5000,1293.0000,1291.7500,1291.7500,14526
2011-06-07,23:25:00,1291.7500,1292.0000,1291.0000,1291.2500,20613
2011-06-07,23:30:00,1291.0000,1291.5000,1290.0000,1290.2500,33360
2011-06-07,23:35:00,1290.5000,1290.7500,1289.2500,1290.0000,37525
2011-06-07,23:40:00,1290.0000,1291.0000,1289.7500,1290.2500,21304
2011-06-07,23:45:00,1290.5000,1291.0000,1290.2500,1290.2500,7797
2011-06-07,23:50:00,1290.2500,1291.7500,1290.2500,1291.0000,12267
2011-06-07,23:55:00,1291.0000,1291.5000,1289.7500,1291.5000,20401
2011-06-08,00:00:00,1291.2500,1291.7500,1291.0000,1291.2500,8779
2011-06-08,00:05:00,1291.2500,1292.0000,1290.5000,1291.7500,8096
2011-06-08,00:10:00,1291.5000,1292.0000,1291.2500,1291.2500,6517
2011-06-08,00:15:00,1291.2500,1291.7500,1290.0000,1291.0000,11889
2011-06-08,00:20:00,1291.0000,1291.7500,1291.0000,1291.7500,7138
2011-06-08,00:25:00,1291.7500,1292.5000,1291.0000,1291.5000,7611
2011-06-08,00:30:00,1291.5000,1292.0000,1291.2500,1292.0000,5120
2011-06-08,00:35:00,1291.7500,1292.0000,1291.0000,1291.5000,6056
2011-06-08,00:40:00,1291.5000,1291.7500,1289.7500,1290.7500,17842
2011-06-08,00:45:00,1290.5000,1291.2500,1290.2500,1290.5000,8841
2011-06-08,00:50:00,1290.5000,1292.2500,1290.5000,1291.7500,9779
2011-06-08,00:55:00,1292.0000,1292.7500,1291.5000,1292.5000,10529
2011-06-08,01:00:00,1292.2500,1292.7500,1291.5000,1292.5000,4999
2011-06-08,01:05:00,1292.7500,1293.2500,1292.5000,1293.0000,12280
2011-06-08,01:10:00,1293.0000,1293.7500,1292.5000,1292.7500,12199
2011-06-08,01:15:00,1293.0000,1293.2500,1292.2500,1292.7500,6148
2011-06-08,01:20:00,1292.7500,1292.7500,1291.5000,1291.7500,10711
2011-06-08,01:25:00,1291.7500,1292.5000,1291.5000,1292.2500,6435
2011-06-08,01:30:00,1292.2500,1293.0000,1292.0000,1293.0000,5476
2011-06-08,01:35:00,1292.7500,1293.5000,1292.5000,1293.2500,7939
2011-06-08,01:40:00,1293.2500,1293.2500,1292.5000,1292.7500,2526
2011-06-08,01:45:00,1292.7500,1293.0000,1291.7500,1291.7500,6175
2011-06-08,01:50:00,1291.7500,1293.0000,1291.7500,1293.0000,9252
2011-06-08,01:55:00,1292.7500,1293.0000,1292.0000,1292.2500,3747
2011-06-08,02:00:00,1292.5000,1293.2500,1292.0000,1293.2500,6246
2011-06-08,02:05:00,1293.0000,1294.7500,1292.7500,1294.5000,20511
2011-06-08,02:10:00,1294.5000,1294.7500,1293.7500,1294.2500,11745
2011-06-08,02:15:00,1294.0000,1295.5000,1293.7500,1295.2500,18257
2011-06-08,02:20:00,1295.5000,1295.5000,1294.0000,1294.0000,9376
2011-06-08,02:25:00,1294.0000,1295.0000,1294.0000,1295.0000,5163
2011-06-08,02:30:00,1295.0000,1295.0000,1292.2500,1293.5000,21406
2011-06-08,02:35:00,1293.5000,1293.5000,1292.7500,1293.2500,7604
2011-06-08,02:40:00,1293.0000,1293.5000,1292.5000,1293.5000,8008
2011-06-08,02:45:00,1293.5000,1294.2500,1293.2500,1293.2500,7413
2011-06-08,02:50:00,1293.2500,1293.5000,1292.2500,1292.5000,9095
2011-06-08,02:55:00,1292.5000,1293.2500,1291.5000,1292.7500,15438
2011-06-08,03:00:00,1292.7500,1293.5000,1292.0000,1293.0000,8576
2011-06-08,03:05:00,1293.0000,1293.2500,1291.2500,1291.2500,15320
2011-06-08,03:10:00,1291.2500,1292.5000,1291.0000,1291.7500,9365
2011-06-08,03:15:00,1292.0000,1292.7500,1291.2500,1291.7500,13400
2011-06-08,03:20:00,1291.7500,1291.7500,1289.5000,1290.0000,24549
2011-06-08,03:25:00,1290.0000,1291.2500,1290.0000,1290.5000,12031
2011-06-08,03:30:00,1290.2500,1290.5000,1289.0000,1289.5000,21989
2011-06-08,03:35:00,1289.5000,1290.5000,1289.2500,1290.0000,10826
2011-06-08,03:40:00,1289.7500,1290.0000,1286.0000,1287.0000,65051
2011-06-08,03:45:00,1287.2500,1289.2500,1285.7500,1286.5000,90339
2011-06-08,03:50:00,1286.5000,1287.2500,1284.2500,1287.0000,65393
2011-06-08,03:55:00,1287.0000,1287.0000,1283.2500,1284.0000,88481
2011-06-08,04:00:00,1284.0000,1284.7500,1282.5000,1284.2500,66680
2011-06-08,04:05:00,1284.2500,1284.5000,1282.5000,1283.5000,22847
2011-06-08,04:10:00,1283.5000,1285.5000,1283.2500,1285.0000,29385
2011-06-08,04:15:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2011-06-08,04:20:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2011-06-08,04:30:00,1285.0000,1286.0000,1284.7500,1285.7500,5198
2011-06-08,04:35:00,1286.0000,1286.0000,1284.5000,1284.7500,2029
2011-06-08,04:40:00,1285.0000,1285.2500,1284.7500,1285.0000,654
2011-06-08,04:45:00,1285.0000,1285.7500,1285.0000,1285.0000,1375
2011-06-08,04:50:00,1285.2500,1285.5000,1285.0000,1285.5000,442
2011-06-08,04:55:00,1285.5000,1285.7500,1285.5000,1285.7500,288
2011-06-08,05:00:00,1285.5000,1286.0000,1285.2500,1285.7500,571
2011-06-08,05:05:00,1285.7500,1286.2500,1285.2500,1286.0000,868
2011-06-08,05:10:00,1285.7500,1286.0000,1285.7500,1285.7500,59
2011-06-08,05:15:00,1286.0000,1286.0000,1285.5000,1285.7500,203
2011-06-08,05:20:00,1286.0000,1287.0000,1285.7500,1287.0000,1479
2011-06-08,05:25:00,1287.0000,1287.2500,1286.7500,1287.0000,709
2011-06-08,06:00:00,1287.0000,1287.5000,1287.0000,1287.2500,1046
2011-06-08,06:05:00,1287.2500,1287.5000,1286.7500,1287.0000,605
2011-06-08,06:10:00,1287.0000,1287.2500,1287.0000,1287.2500,169
2011-06-08,06:15:00,1287.0000,1287.2500,1286.7500,1286.7500,829
2011-06-08,06:20:00,1286.7500,1287.2500,1286.7500,1287.0000,180
2011-06-08,06:25:00,1287.0000,1287.0000,1286.2500,1286.5000,757
2011-06-08,06:30:00,1286.2500,1286.5000,1286.2500,1286.5000,214
2011-06-08,06:35:00,1286.5000,1286.5000,1286.2500,1286.5000,45
2011-06-08,06:40:00,1286.2500,1286.7500,1286.2500,1286.5000,144
2011-06-08,06:45:00,1286.5000,1287.0000,1286.5000,1286.7500,592
2011-06-08,06:50:00,1286.7500,1286.7500,1286.2500,1286.5000,138
2011-06-08,06:55:00,1286.5000,1286.7500,1286.0000,1286.2500,215
2011-06-08,07:00:00,1286.2500,1286.5000,1286.2500,1286.2500,169
2011-06-08,07:05:00,1286.2500,1286.5000,1286.2500,1286.5000,66
2011-06-08,07:10:00,1286.5000,1286.5000,1286.2500,1286.2500,81
2011-06-08,07:15:00,1286.2500,1286.5000,1286.2500,1286.5000,60
2011-06-08,07:20:00,1286.5000,1286.5000,1286.2500,1286.5000,150
2011-06-08,07:25:00,1286.5000,1287.0000,1286.2500,1286.7500,176
2011-06-08,07:30:00,1286.7500,1287.2500,1286.5000,1287.0000,193
2011-06-08,07:35:00,1287.0000,1287.2500,1287.0000,1287.0000,104
2011-06-08,07:40:00,1287.0000,1287.2500,1287.0000,1287.2500,36
2011-06-08,07:45:00,1287.0000,1287.2500,1287.0000,1287.0000,57
2011-06-08,07:50:00,1287.2500,1287.2500,1286.7500,1287.2500,412
2011-06-08,07:55:00,1287.2500,1287.2500,1286.7500,1286.7500,132
2011-06-08,08:00:00,1286.7500,1287.7500,1286.7500,1287.5000,952
2011-06-08,08:05:00,1287.2500,1287.5000,1287.2500,1287.2500,313
2011-06-08,08:10:00,1287.0000,1287.5000,1287.0000,1287.0000,429
2011-06-08,08:15:00,1287.2500,1287.5000,1287.0000,1287.0000,373
2011-06-08,08:20:00,1287.0000,1287.2500,1286.2500,1286.2500,811
2011-06-08,08:25:00,1286.2500,1286.5000,1286.0000,1286.2500,351
2011-06-08,08:30:00,1286.0000,1286.2500,1285.7500,1286.0000,1007
2011-06-08,08:35:00,1286.2500,1286.2500,1285.5000,1285.5000,1157
2011-06-08,08:40:00,1285.5000,1285.5000,1285.0000,1285.0000,994
2011-06-08,08:45:00,1285.0000,1285.0000,1284.2500,1284.5000,1269
2011-06-08,08:50:00,1284.7500,1284.7500,1284.2500,1284.5000,289
2011-06-08,08:55:00,1284.2500,1284.7500,1284.2500,1284.5000,229
2011-06-08,09:00:00,1284.7500,1285.0000,1284.0000,1284.0000,1844
2011-06-08,09:05:00,1284.2500,1284.2500,1283.5000,1283.5000,989
2011-06-08,09:10:00,1283.5000,1283.5000,1283.0000,1283.0000,1412
2011-06-08,09:15:00,1283.2500,1283.5000,1282.7500,1283.2500,1167
2011-06-08,09:20:00,1283.0000,1283.5000,1282.7500,1283.2500,685
2011-06-08,09:25:00,1283.5000,1284.0000,1283.0000,1284.0000,510
2011-06-08,09:30:00,1283.7500,1284.2500,1283.5000,1283.5000,491
2011-06-08,09:35:00,1283.7500,1284.0000,1283.2500,1284.0000,296
2011-06-08,09:40:00,1284.0000,1284.2500,1283.7500,1284.0000,251
2011-06-08,09:45:00,1284.0000,1284.0000,1283.0000,1283.2500,369
2011-06-08,09:50:00,1283.2500,1283.5000,1282.7500,1282.7500,522
2011-06-08,09:55:00,1282.7500,1283.0000,1282.0000,1282.2500,1423
2011-06-08,10:00:00,1282.0000,1282.5000,1282.0000,1282.2500,402
2011-06-08,10:05:00,1282.2500,1282.7500,1282.0000,1282.7500,440
2011-06-08,10:10:00,1282.7500,1282.7500,1282.0000,1282.0000,1127
2011-06-08,10:15:00,1282.0000,1282.2500,1281.2500,1281.7500,1947
2011-06-08,10:20:00,1281.5000,1282.0000,1281.2500,1281.2500,702
2011-06-08,10:25:00,1281.2500,1281.7500,1281.2500,1281.2500,1027
2011-06-08,10:30:00,1281.2500,1281.7500,1281.0000,1281.2500,1386
2011-06-08,10:35:00,1281.2500,1281.7500,1281.0000,1281.2500,1112
2011-06-08,10:40:00,1281.5000,1281.5000,1281.2500,1281.2500,343
2011-06-08,10:45:00,1281.2500,1282.0000,1281.2500,1281.2500,588
2011-06-08,10:50:00,1281.2500,1281.7500,1281.0000,1281.5000,541
2011-06-08,10:55:00,1281.5000,1281.7500,1281.2500,1281.5000,269
2011-06-08,11:00:00,1281.7500,1282.5000,1281.5000,1282.5000,717
2011-06-08,11:05:00,1282.2500,1282.5000,1282.0000,1282.5000,389
2011-06-08,11:10:00,1282.2500,1282.7500,1282.2500,1282.5000,437
2011-06-08,11:15:00,1282.7500,1282.7500,1282.2500,1282.7500,928
2011-06-08,11:20:00,1282.7500,1282.7500,1282.2500,1282.2500,160
2011-06-08,11:25:00,1282.2500,1282.5000,1282.2500,1282.5000,207
2011-06-08,11:30:00,1282.5000,1282.7500,1282.5000,1282.7500,214
2011-06-08,11:35:00,1282.7500,1283.0000,1282.5000,1282.7500,195
2011-06-08,11:40:00,1282.5000,1282.5000,1282.2500,1282.2500,131
2011-06-08,11:45:00,1282.5000,1283.0000,1282.5000,1282.7500,381
2011-06-08,11:50:00,1282.5000,1282.7500,1282.5000,1282.7500,23
2011-06-08,11:55:00,1282.7500,1282.7500,1282.5000,1282.5000,164
2011-06-08,12:00:00,1282.5000,1283.0000,1282.5000,1282.7500,423
2011-06-08,12:05:00,1282.7500,1282.7500,1282.5000,1282.5000,342
2011-06-08,12:10:00,1282.5000,1282.7500,1282.5000,1282.5000,222
2011-06-08,12:15:00,1282.5000,1282.5000,1282.2500,1282.5000,38
2011-06-08,12:20:00,1282.5000,1283.0000,1282.2500,1283.0000,458
2011-06-08,12:25:00,1283.0000,1283.0000,1282.7500,1282.7500,79
2011-06-08,12:30:00,1282.7500,1283.5000,1282.7500,1283.0000,788
2011-06-08,12:35:00,1283.0000,1284.0000,1283.0000,1284.0000,869
2011-06-08,12:40:00,1283.7500,1284.0000,1283.7500,1284.0000,104
2011-06-08,12:45:00,1284.0000,1284.0000,1283.7500,1283.7500,315
2011-06-08,12:50:00,1283.7500,1284.0000,1283.5000,1283.5000,190
2011-06-08,12:55:00,1283.5000,1284.0000,1283.2500,1284.0000,272
2011-06-08,13:00:00,1283.7500,1284.2500,1283.7500,1284.2500,595
2011-06-08,13:05:00,1284.2500,1284.5000,1284.0000,1284.5000,474
2011-06-08,13:10:00,1284.5000,1284.7500,1284.0000,1284.2500,613
2011-06-08,13:15:00,1284.2500,1284.5000,1284.0000,1284.0000,211
2011-06-08,13:20:00,1284.2500,1284.2500,1284.0000,1284.0000,719
2011-06-08,13:25:00,1284.2500,1284.2500,1283.7500,1284.0000,141
2011-06-08,13:30:00,1283.7500,1284.2500,1283.7500,1284.2500,534
2011-06-08,13:35:00,1284.2500,1284.7500,1284.0000,1284.5000,820
2011-06-08,13:40:00,1284.5000,1285.0000,1284.0000,1284.5000,1261
2011-06-08,13:45:00,1284.7500,1284.7500,1283.2500,1283.7500,1245
2011-06-08,13:50:00,1283.7500,1284.5000,1283.7500,1284.5000,397
2011-06-08,13:55:00,1284.2500,1284.7500,1284.2500,1284.2500,265
2011-06-08,14:00:00,1284.2500,1285.0000,1284.0000,1285.0000,1624
2011-06-08,14:05:00,1284.7500,1285.2500,1284.7500,1285.0000,796
2011-06-08,14:10:00,1285.0000,1285.2500,1284.7500,1285.0000,827
2011-06-08,14:15:00,1285.0000,1285.7500,1285.0000,1285.5000,1372
2011-06-08,14:20:00,1285.5000,1285.7500,1285.2500,1285.5000,701
2011-06-08,14:25:00,1285.2500,1285.5000,1284.5000,1284.5000,1302
2011-06-08,14:30:00,1284.7500,1284.7500,1284.2500,1284.2500,950
2011-06-08,14:35:00,1284.2500,1284.5000,1284.0000,1284.2500,457
2011-06-08,14:40:00,1284.2500,1284.5000,1284.0000,1284.5000,721
2011-06-08,14:45:00,1284.7500,1285.0000,1284.5000,1284.7500,725
2011-06-08,14:50:00,1284.7500,1285.5000,1284.5000,1285.2500,1342
2011-06-08,14:55:00,1285.0000,1285.7500,1285.0000,1285.7500,1844
2011-06-08,15:00:00,1285.5000,1286.2500,1285.5000,1286.0000,2262
2011-06-08,15:05:00,1285.7500,1286.2500,1285.5000,1286.0000,2499
2011-06-08,15:10:00,1286.2500,1286.2500,1285.2500,1285.5000,1442
2011-06-08,15:15:00,1285.2500,1285.5000,1283.0000,1283.0000,5553
2011-06-08,15:20:00,1283.2500,1284.2500,1282.7500,1283.5000,4642
2011-06-08,15:25:00,1283.7500,1284.2500,1283.2500,1283.5000,2342
2011-06-08,15:30:00,1283.5000,1283.5000,1281.2500,1281.5000,6328
2011-06-08,15:35:00,1281.2500,1282.5000,1281.2500,1282.2500,4621
2011-06-08,15:40:00,1282.2500,1282.7500,1282.2500,1282.5000,1874
2011-06-08,15:45:00,1282.2500,1283.2500,1281.7500,1283.2500,3948
2011-06-08,15:50:00,1283.2500,1283.2500,1281.7500,1282.0000,2111
2011-06-08,15:55:00,1282.0000,1282.5000,1281.7500,1282.0000,2389
2011-06-08,16:00:00,1282.0000,1282.0000,1281.2500,1281.7500,3062
2011-06-08,16:05:00,1281.7500,1282.7500,1281.5000,1282.5000,1451
2011-06-08,16:10:00,1282.7500,1282.7500,1280.2500,1280.7500,9180
2011-06-08,16:15:00,1281.0000,1281.0000,1278.5000,1279.5000,10324
2011-06-08,16:20:00,1279.7500,1280.2500,1278.2500,1279.7500,8096
2011-06-08,16:25:00,1279.7500,1280.2500,1279.5000,1280.0000,2003
2011-06-08,16:30:00,1280.0000,1280.0000,1279.0000,1279.5000,2348
2011-06-08,16:35:00,1279.2500,1279.7500,1279.2500,1279.7500,1511
2011-06-08,16:40:00,1279.7500,1280.0000,1279.2500,1279.7500,1186
2011-06-08,16:45:00,1279.7500,1280.5000,1279.7500,1280.2500,1596
2011-06-08,16:50:00,1280.0000,1280.5000,1279.7500,1280.0000,2346
2011-06-08,16:55:00,1280.2500,1280.7500,1280.0000,1280.5000,1546
2011-06-08,17:00:00,1280.2500,1281.0000,1280.2500,1280.7500,1309
2011-06-08,17:05:00,1280.7500,1281.0000,1280.0000,1280.5000,1549
2011-06-08,17:10:00,1280.2500,1281.0000,1280.2500,1280.7500,1167
2011-06-08,17:15:00,1280.7500,1280.7500,1280.2500,1280.5000,1139
2011-06-08,17:20:00,1280.2500,1280.7500,1279.5000,1279.5000,3239
2011-06-08,17:25:00,1279.5000,1279.7500,1279.0000,1279.5000,1575
2011-06-08,17:30:00,1279.7500,1280.2500,1279.5000,1280.2500,1386
2011-06-08,17:35:00,1280.0000,1280.7500,1279.7500,1280.2500,1921
2011-06-08,17:40:00,1280.2500,1281.2500,1280.2500,1281.0000,1786
2011-06-08,17:45:00,1281.0000,1281.7500,1281.0000,1281.0000,3165
2011-06-08,17:50:00,1281.0000,1281.2500,1280.7500,1280.7500,763
2011-06-08,17:55:00,1281.0000,1281.0000,1280.5000,1280.7500,1072
2011-06-08,18:00:00,1281.0000,1281.0000,1280.2500,1280.2500,1435
2011-06-08,18:05:00,1280.5000,1280.7500,1280.2500,1280.7500,1129
2011-06-08,18:10:00,1280.7500,1281.0000,1280.0000,1280.0000,1768
2011-06-08,18:15:00,1280.0000,1280.0000,1279.5000,1279.7500,3827
2011-06-08,18:20:00,1279.5000,1279.7500,1279.2500,1279.2500,2597
2011-06-08,18:25:00,1279.2500,1279.2500,1278.7500,1279.0000,3638
2011-06-08,18:30:00,1279.0000,1279.2500,1278.2500,1279.2500,4984
2011-06-08,18:35:00,1279.0000,1279.2500,1278.5000,1278.5000,3302
2011-06-08,18:40:00,1278.5000,1278.7500,1276.7500,1277.0000,11541
2011-06-08,18:45:00,1277.2500,1277.7500,1276.2500,1277.0000,7195
2011-06-08,18:50:00,1277.0000,1277.5000,1276.7500,1277.5000,3167
2011-06-08,18:55:00,1277.5000,1278.5000,1277.2500,1278.0000,5066
2011-06-08,19:00:00,1278.0000,1278.5000,1277.5000,1278.2500,2244
2011-06-08,19:05:00,1278.2500,1279.0000,1278.0000,1278.2500,3322
2011-06-08,19:10:00,1278.5000,1279.2500,1278.2500,1279.0000,4700
2011-06-08,19:15:00,1279.0000,1279.5000,1279.0000,1279.2500,2416
2011-06-08,19:20:00,1279.0000,1279.5000,1278.7500,1279.0000,2258
2011-06-08,19:25:00,1279.0000,1279.0000,1278.5000,1278.5000,2375
2011-06-08,19:30:00,1278.7500,1279.0000,1278.2500,1278.5000,2370
2011-06-08,19:35:00,1278.5000,1278.7500,1277.7500,1278.2500,3758
2011-06-08,19:40:00,1278.2500,1278.5000,1277.5000,1277.7500,3241
2011-06-08,19:45:00,1277.7500,1278.2500,1277.5000,1278.2500,2605
2011-06-08,19:50:00,1278.0000,1278.7500,1278.0000,1278.2500,3966
2011-06-08,19:55:00,1278.2500,1279.2500,1278.2500,1279.0000,3280
2011-06-08,20:00:00,1279.2500,1279.2500,1278.0000,1278.5000,3646
2011-06-08,20:05:00,1278.5000,1278.7500,1278.2500,1278.5000,1421
2011-06-08,20:10:00,1278.5000,1278.7500,1278.2500,1278.7500,2991
2011-06-08,20:15:00,1278.7500,1279.5000,1278.0000,1279.5000,5314
2011-06-08,20:20:00,1279.5000,1279.7500,1279.2500,1279.7500,4036
2011-06-08,20:25:00,1279.7500,1280.2500,1279.0000,1279.2500,6646
2011-06-08,20:30:00,1279.0000,1279.2500,1278.5000,1279.0000,5335
2011-06-08,20:35:00,1279.0000,1280.2500,1279.0000,1280.0000,3673
2011-06-08,20:40:00,1280.2500,1280.7500,1280.0000,1280.5000,6484
2011-06-08,20:45:00,1280.5000,1281.0000,1280.5000,1280.7500,6304
2011-06-08,20:50:00,1280.7500,1281.0000,1280.5000,1280.7500,3250
2011-06-08,20:55:00,1280.7500,1281.7500,1280.7500,1281.0000,6379
2011-06-08,21:00:00,1281.0000,1281.0000,1280.5000,1280.7500,2950
2011-06-08,21:05:00,1280.7500,1281.7500,1280.5000,1281.5000,6692
2011-06-08,21:10:00,1281.7500,1282.0000,1280.2500,1280.5000,10194
2011-06-08,21:15:00,1280.2500,1282.0000,1280.2500,1281.5000,11376
2011-06-08,21:20:00,1281.5000,1282.7500,1281.0000,1282.5000,9700
2011-06-08,21:25:00,1282.5000,1282.7500,1281.7500,1282.5000,10819
2011-06-08,21:30:00,1282.2500,1284.2500,1282.0000,1282.7500,72365
2011-06-08,21:35:00,1282.7500,1284.5000,1282.2500,1284.2500,46873
2011-06-08,21:40:00,1284.2500,1285.2500,1284.0000,1284.0000,41097
2011-06-08,21:45:00,1284.2500,1284.2500,1281.5000,1282.2500,43274
2011-06-08,21:50:00,1282.0000,1283.0000,1281.2500,1281.5000,35494
2011-06-08,21:55:00,1281.5000,1282.0000,1279.0000,1279.7500,53827
2011-06-08,22:00:00,1279.7500,1281.5000,1279.2500,1281.2500,38481
2011-06-08,22:05:00,1281.0000,1282.7500,1280.7500,1282.5000,30658
2011-06-08,22:10:00,1282.5000,1283.5000,1282.0000,1282.5000,39906
2011-06-08,22:15:00,1282.5000,1284.0000,1282.2500,1282.2500,25241
2011-06-08,22:20:00,1282.5000,1283.2500,1281.2500,1282.0000,27093
2011-06-08,22:25:00,1282.0000,1283.2500,1281.0000,1282.7500,22176
2011-06-08,22:30:00,1282.7500,1283.2500,1280.5000,1280.7500,38993
2011-06-08,22:35:00,1280.7500,1282.5000,1280.7500,1281.5000,21339
2011-06-08,22:40:00,1281.5000,1283.0000,1280.7500,1282.5000,21991
2011-06-08,22:45:00,1282.7500,1285.0000,1282.5000,1284.7500,34992
2011-06-08,22:50:00,1285.0000,1285.2500,1283.7500,1284.0000,29931
2011-06-08,22:55:00,1284.2500,1284.5000,1282.5000,1283.7500,32379
2011-06-08,23:00:00,1283.7500,1286.0000,1283.7500,1286.0000,36511
2011-06-08,23:05:00,1286.0000,1286.5000,1285.2500,1285.2500,31464
2011-06-08,23:10:00,1285.2500,1285.5000,1282.7500,1282.7500,51125
2011-06-08,23:15:00,1282.7500,1283.2500,1282.0000,1282.7500,33002
2011-06-08,23:20:00,1282.7500,1282.7500,1281.7500,1282.5000,26578
2011-06-08,23:25:00,1282.7500,1283.0000,1280.7500,1281.2500,31054
2011-06-08,23:30:00,1281.2500,1282.5000,1281.0000,1282.2500,17729
2011-06-08,23:35:00,1282.5000,1283.5000,1282.2500,1282.5000,23590
2011-06-08,23:40:00,1282.7500,1282.7500,1281.0000,1281.7500,20352
2011-06-08,23:45:00,1281.7500,1283.0000,1281.2500,1281.7500,16719
2011-06-08,23:50:00,1281.5000,1283.5000,1281.2500,1283.2500,14942
2011-06-08,23:55:00,1283.2500,1285.2500,1283.0000,1285.2500,36733
2011-06-09,00:00:00,1285.2500,1285.5000,1284.2500,1284.7500,24128
2011-06-09,00:05:00,1284.7500,1285.2500,1284.0000,1285.0000,9456
2011-06-09,00:10:00,1285.2500,1286.0000,1284.5000,1284.7500,14479
2011-06-09,00:15:00,1284.5000,1285.0000,1284.0000,1284.5000,14757
2011-06-09,00:20:00,1284.2500,1285.0000,1282.2500,1282.5000,24636
2011-06-09,00:25:00,1282.7500,1283.2500,1281.5000,1282.5000,22597
2011-06-09,00:30:00,1282.5000,1283.2500,1282.5000,1282.5000,5292
2011-06-09,00:35:00,1282.5000,1282.7500,1281.5000,1282.7500,17294
2011-06-09,00:40:00,1282.7500,1283.0000,1282.2500,1282.7500,4671
2011-06-09,00:45:00,1282.7500,1283.7500,1282.5000,1282.7500,11793
2011-06-09,00:50:00,1283.0000,1284.0000,1282.5000,1283.5000,10937
2011-06-09,00:55:00,1283.2500,1285.2500,1283.0000,1285.0000,16421
2011-06-09,01:00:00,1285.0000,1285.5000,1284.5000,1284.7500,17592
2011-06-09,01:05:00,1284.7500,1286.0000,1284.7500,1284.7500,11507
2011-06-09,01:10:00,1285.0000,1285.0000,1283.5000,1283.7500,9927
2011-06-09,01:15:00,1283.7500,1284.5000,1283.2500,1284.2500,7281
2011-06-09,01:20:00,1284.2500,1284.5000,1282.7500,1283.0000,15887
2011-06-09,01:25:00,1283.0000,1283.7500,1282.5000,1283.5000,10940
2011-06-09,01:30:00,1283.2500,1283.7500,1281.0000,1281.2500,23165
2011-06-09,01:35:00,1281.5000,1281.7500,1280.0000,1280.0000,28550
2011-06-09,01:40:00,1280.0000,1280.7500,1279.0000,1280.0000,28460
2011-06-09,01:45:00,1279.7500,1280.7500,1279.5000,1280.2500,16870
2011-06-09,01:50:00,1280.2500,1280.7500,1279.5000,1279.7500,11716
2011-06-09,01:55:00,1280.0000,1280.0000,1277.0000,1278.7500,49011
2011-06-09,02:00:00,1278.7500,1281.5000,1278.0000,1280.0000,32685
2011-06-09,02:05:00,1280.0000,1281.0000,1279.0000,1279.7500,17890
2011-06-09,02:10:00,1280.0000,1280.0000,1277.7500,1279.0000,27586
2011-06-09,02:15:00,1278.7500,1280.0000,1278.2500,1279.5000,14767
2011-06-09,02:20:00,1279.5000,1279.7500,1276.7500,1277.7500,33849
2011-06-09,02:25:00,1277.7500,1279.2500,1277.2500,1278.0000,17639
2011-06-09,02:30:00,1277.7500,1281.0000,1277.7500,1280.5000,23658
2011-06-09,02:35:00,1280.5000,1283.5000,1280.5000,1282.2500,44757
2011-06-09,02:40:00,1282.0000,1283.2500,1281.7500,1282.0000,12988
2011-06-09,02:45:00,1282.0000,1282.7500,1281.0000,1281.5000,15055
2011-06-09,02:50:00,1281.5000,1282.5000,1281.0000,1282.5000,11706
2011-06-09,02:55:00,1282.5000,1283.0000,1281.2500,1281.5000,11344
2011-06-09,03:00:00,1281.5000,1281.7500,1280.7500,1281.7500,13769
2011-06-09,03:05:00,1281.7500,1281.7500,1280.5000,1281.0000,8151
2011-06-09,03:10:00,1281.2500,1281.7500,1279.7500,1280.2500,20073
2011-06-09,03:15:00,1280.0000,1280.2500,1277.7500,1278.7500,22784
2011-06-09,03:20:00,1278.5000,1278.7500,1277.5000,1277.7500,18894
2011-06-09,03:25:00,1277.7500,1278.5000,1276.7500,1277.7500,21023
2011-06-09,03:30:00,1277.7500,1279.5000,1277.2500,1277.2500,28907
2011-06-09,03:35:00,1277.5000,1278.7500,1276.2500,1278.0000,31269
2011-06-09,03:40:00,1278.0000,1279.0000,1277.0000,1279.0000,28212
2011-06-09,03:45:00,1279.0000,1281.2500,1278.5000,1279.7500,49139
2011-06-09,03:50:00,1279.7500,1280.0000,1279.0000,1279.0000,30269
2011-06-09,03:55:00,1279.0000,1280.0000,1278.2500,1279.0000,49161
2011-06-09,04:00:00,1278.7500,1279.0000,1276.7500,1277.5000,57443
2011-06-09,04:05:00,1277.7500,1277.7500,1276.7500,1277.5000,17461
2011-06-09,04:10:00,1277.5000,1278.5000,1276.5000,1277.5000,29092
2011-06-09,04:15:00,1277.2500,1277.2500,1277.2500,1277.2500,10
2011-06-09,04:20:00,1277.0000,1277.0000,1277.0000,1277.0000,1
2011-06-09,04:30:00,1273.0000,1273.0000,1269.7500,1270.0000,229
2011-06-09,04:35:00,1270.2500,1271.2500,1270.2500,1271.2500,42
2011-06-09,04:40:00,1271.0000,1271.0000,1270.2500,1270.7500,12
2011-06-09,04:45:00,1270.2500,1270.7500,1270.2500,1270.5000,54
2011-06-09,04:50:00,1270.7500,1271.0000,1270.7500,1270.7500,6
2011-06-09,04:55:00,1270.5000,1270.5000,1270.0000,1270.0000,6
2011-06-09,05:00:00,1270.5000,1270.7500,1270.5000,1270.7500,6
2011-06-09,05:05:00,1271.0000,1271.5000,1271.0000,1271.5000,32
2011-06-09,05:10:00,1271.5000,1271.7500,1271.2500,1271.2500,50
2011-06-09,05:15:00,1271.2500,1271.7500,1271.2500,1271.5000,4
2011-06-09,05:20:00,1271.7500,1272.0000,1271.7500,1271.7500,37
2011-06-09,05:25:00,1272.0000,1272.0000,1272.0000,1272.0000,2
2011-06-09,06:00:00,1272.2500,1273.2500,1272.2500,1273.0000,123
2011-06-09,06:05:00,1273.2500,1273.2500,1273.0000,1273.0000,6
2011-06-09,06:10:00,1273.0000,1273.7500,1273.0000,1273.7500,11
2011-06-09,06:15:00,1273.2500,1273.5000,1273.2500,1273.5000,5
2011-06-09,06:20:00,1273.5000,1273.5000,1273.5000,1273.5000,4
2011-06-09,06:30:00,1273.5000,1273.5000,1272.2500,1272.2500,61
2011-06-09,06:35:00,1272.5000,1272.5000,1272.5000,1272.5000,2
2011-06-09,06:40:00,1272.7500,1273.0000,1272.7500,1272.7500,117
2011-06-09,06:45:00,1273.0000,1273.0000,1273.0000,1273.0000,5
2011-06-09,06:50:00,1272.7500,1272.7500,1272.7500,1272.7500,1
2011-06-09,06:55:00,1273.0000,1273.5000,1273.0000,1273.5000,21
2011-06-09,07:00:00,1273.7500,1273.7500,1273.5000,1273.7500,14
2011-06-09,07:05:00,1273.5000,1273.5000,1273.5000,1273.5000,29
2011-06-09,07:10:00,1273.5000,1273.7500,1273.5000,1273.5000,31
2011-06-09,07:15:00,1273.2500,1273.5000,1273.2500,1273.5000,26
2011-06-09,07:20:00,1273.5000,1273.5000,1273.5000,1273.5000,4
2011-06-09,07:25:00,1273.7500,1273.7500,1273.5000,1273.7500,13
2011-06-09,07:30:00,1274.0000,1274.2500,1274.0000,1274.0000,11
2011-06-09,07:35:00,1274.0000,1274.2500,1274.0000,1274.0000,11
2011-06-09,07:40:00,1274.0000,1274.5000,1274.0000,1274.2500,140
2011-06-09,07:45:00,1274.2500,1274.2500,1273.7500,1273.7500,13
2011-06-09,07:50:00,1273.7500,1274.5000,1273.5000,1274.5000,100
2011-06-09,07:55:00,1274.2500,1274.5000,1274.2500,1274.5000,4
2011-06-09,08:00:00,1274.2500,1274.2500,1273.5000,1273.5000,8
2011-06-09,08:05:00,1273.5000,1274.0000,1273.5000,1274.0000,51
2011-06-09,08:10:00,1274.0000,1274.2500,1274.0000,1274.2500,29
2011-06-09,08:15:00,1273.7500,1274.0000,1273.5000,1273.5000,12
2011-06-09,08:20:00,1273.7500,1273.7500,1273.7500,1273.7500,3
2011-06-09,08:25:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2011-06-09,08:30:00,1274.2500,1274.2500,1274.2500,1274.2500,22
2011-06-09,08:35:00,1274.2500,1274.2500,1274.2500,1274.2500,49
2011-06-09,08:40:00,1274.2500,1274.5000,1274.2500,1274.5000,5
2011-06-09,08:45:00,1274.5000,1274.5000,1274.5000,1274.5000,21
2011-06-09,08:50:00,1274.2500,1274.5000,1274.2500,1274.2500,46
2011-06-09,09:00:00,1274.5000,1275.2500,1274.5000,1275.2500,167
2011-06-09,09:05:00,1275.2500,1275.7500,1275.0000,1275.5000,53
2011-06-09,09:10:00,1275.5000,1275.7500,1275.2500,1275.7500,18
2011-06-09,09:15:00,1276.0000,1276.0000,1275.5000,1275.5000,9
2011-06-09,09:20:00,1275.7500,1276.0000,1275.7500,1276.0000,11
2011-06-09,09:25:00,1276.0000,1276.2500,1275.7500,1276.2500,51
2011-06-09,09:30:00,1276.0000,1276.0000,1274.7500,1275.0000,34
2011-06-09,09:35:00,1275.0000,1275.0000,1274.5000,1274.7500,103
2011-06-09,09:40:00,1275.0000,1276.0000,1275.0000,1276.0000,60
2011-06-09,09:45:00,1276.0000,1276.0000,1275.7500,1275.7500,9
2011-06-09,09:50:00,1276.0000,1276.0000,1275.7500,1275.7500,4
2011-06-09,09:55:00,1276.2500,1276.2500,1275.2500,1276.0000,71
2011-06-09,10:00:00,1275.7500,1275.7500,1275.2500,1275.2500,4
2011-06-09,10:05:00,1275.0000,1275.0000,1275.0000,1275.0000,18
2011-06-09,10:10:00,1274.7500,1275.0000,1274.7500,1275.0000,35
2011-06-09,10:15:00,1275.0000,1275.2500,1275.0000,1275.2500,23
2011-06-09,10:20:00,1275.2500,1275.5000,1275.2500,1275.5000,26
2011-06-09,10:25:00,1275.2500,1275.7500,1275.2500,1275.5000,4
2011-06-09,10:30:00,1275.5000,1275.5000,1275.2500,1275.2500,7
2011-06-09,10:35:00,1275.2500,1275.7500,1275.2500,1275.7500,7
2011-06-09,10:40:00,1275.7500,1275.7500,1275.0000,1275.0000,35
2011-06-09,10:45:00,1275.0000,1275.5000,1275.0000,1275.2500,25
2011-06-09,10:50:00,1275.7500,1276.2500,1275.7500,1276.0000,10
2011-06-09,10:55:00,1275.7500,1276.0000,1275.7500,1276.0000,7
2011-06-09,11:00:00,1275.7500,1276.2500,1275.7500,1276.0000,107
2011-06-09,11:05:00,1275.7500,1276.0000,1275.5000,1276.0000,10
2011-06-09,11:10:00,1276.0000,1276.2500,1276.0000,1276.2500,44
2011-06-09,11:15:00,1276.0000,1276.0000,1275.5000,1276.0000,178
2011-06-09,11:20:00,1276.0000,1276.0000,1276.0000,1276.0000,18
2011-06-09,11:30:00,1275.7500,1275.7500,1275.7500,1275.7500,11
2011-06-09,11:35:00,1275.7500,1275.7500,1275.2500,1275.2500,41
2011-06-09,11:40:00,1275.0000,1275.0000,1273.7500,1274.0000,27
2011-06-09,11:45:00,1273.7500,1274.2500,1273.7500,1274.2500,11
2011-06-09,11:50:00,1274.2500,1274.2500,1274.0000,1274.0000,5
2011-06-09,11:55:00,1274.0000,1274.0000,1274.0000,1274.0000,6
2011-06-09,12:00:00,1274.0000,1274.2500,1274.0000,1274.2500,4
2011-06-09,12:05:00,1274.0000,1274.0000,1273.7500,1273.7500,9
2011-06-09,12:10:00,1274.0000,1274.0000,1273.5000,1273.5000,43
2011-06-09,12:15:00,1273.2500,1273.2500,1272.7500,1273.0000,41
2011-06-09,12:20:00,1273.0000,1273.2500,1272.7500,1273.2500,21
2011-06-09,12:25:00,1273.2500,1273.2500,1273.0000,1273.0000,30
2011-06-09,12:30:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2011-06-09,12:35:00,1273.5000,1273.5000,1273.5000,1273.5000,87
2011-06-09,12:40:00,1273.5000,1273.5000,1273.2500,1273.2500,8
2011-06-09,12:55:00,1273.5000,1273.5000,1273.5000,1273.5000,4
2011-06-09,13:00:00,1273.7500,1274.0000,1273.5000,1274.0000,75
2011-06-09,13:05:00,1274.0000,1274.0000,1274.0000,1274.0000,28
2011-06-09,13:10:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2011-06-09,13:15:00,1274.2500,1275.0000,1274.0000,1275.0000,26
2011-06-09,13:20:00,1275.0000,1275.2500,1275.0000,1275.0000,37
2011-06-09,13:25:00,1275.2500,1275.2500,1275.2500,1275.2500,5
2011-06-09,13:30:00,1275.2500,1275.5000,1275.2500,1275.5000,12
2011-06-09,13:35:00,1275.5000,1276.0000,1275.5000,1275.7500,22
2011-06-09,13:40:00,1275.2500,1275.2500,1275.0000,1275.0000,5
2011-06-09,13:45:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2011-06-09,13:50:00,1275.0000,1275.0000,1274.5000,1274.5000,11
2011-06-09,13:55:00,1274.2500,1274.7500,1274.0000,1274.7500,13
2011-06-09,14:00:00,1275.0000,1275.5000,1275.0000,1275.2500,23
2011-06-09,14:05:00,1275.2500,1275.2500,1275.0000,1275.2500,114
2011-06-09,14:10:00,1275.5000,1275.5000,1275.0000,1275.2500,6
2011-06-09,14:15:00,1275.5000,1275.5000,1275.5000,1275.5000,13
2011-06-09,14:20:00,1275.5000,1275.5000,1275.2500,1275.2500,84
2011-06-09,14:25:00,1275.0000,1275.0000,1274.7500,1275.0000,66
2011-06-09,14:30:00,1275.0000,1275.2500,1274.7500,1275.2500,19
2011-06-09,14:35:00,1275.2500,1275.2500,1274.5000,1274.7500,49
2011-06-09,14:40:00,1275.0000,1275.2500,1274.5000,1274.5000,202
2011-06-09,14:45:00,1274.5000,1274.7500,1274.2500,1274.7500,60
2011-06-09,14:50:00,1274.7500,1275.0000,1274.7500,1275.0000,34
2011-06-09,14:55:00,1274.7500,1275.2500,1274.7500,1275.2500,20
2011-06-09,15:00:00,1275.0000,1277.0000,1275.0000,1276.7500,671
2011-06-09,15:05:00,1276.7500,1277.7500,1276.7500,1277.7500,240
2011-06-09,15:10:00,1277.7500,1279.2500,1277.7500,1279.2500,380
2011-06-09,15:15:00,1279.2500,1279.7500,1278.7500,1279.0000,482
2011-06-09,15:20:00,1279.0000,1279.5000,1278.7500,1279.2500,256
2011-06-09,15:25:00,1279.2500,1279.7500,1279.0000,1279.0000,286
2011-06-09,15:30:00,1279.0000,1279.2500,1278.0000,1278.0000,602
2011-06-09,15:35:00,1278.2500,1278.7500,1278.2500,1278.5000,573
2011-06-09,15:40:00,1278.5000,1279.0000,1278.2500,1279.0000,240
2011-06-09,15:45:00,1279.0000,1279.0000,1278.2500,1278.2500,163
2011-06-09,15:50:00,1278.0000,1278.2500,1278.0000,1278.2500,95
2011-06-09,15:55:00,1278.0000,1278.2500,1277.7500,1278.2500,154
2011-06-09,16:00:00,1278.0000,1278.2500,1277.5000,1277.5000,144
2011-06-09,16:05:00,1277.5000,1278.0000,1277.5000,1277.7500,154
2011-06-09,16:10:00,1277.7500,1277.7500,1277.2500,1277.2500,185
2011-06-09,16:15:00,1277.0000,1277.2500,1276.7500,1277.0000,122
2011-06-09,16:20:00,1277.0000,1277.2500,1276.2500,1276.5000,182
2011-06-09,16:25:00,1276.5000,1277.2500,1276.5000,1277.2500,63
2011-06-09,16:30:00,1277.5000,1278.2500,1277.2500,1278.0000,792
2011-06-09,16:35:00,1278.0000,1278.5000,1278.0000,1278.0000,146
2011-06-09,16:40:00,1278.0000,1278.2500,1276.2500,1276.2500,140
2011-06-09,16:45:00,1276.2500,1277.0000,1276.2500,1276.7500,577
2011-06-09,16:50:00,1277.0000,1277.2500,1276.5000,1276.5000,312
2011-06-09,16:55:00,1276.2500,1276.2500,1275.2500,1275.5000,307
2011-06-09,17:00:00,1275.5000,1275.5000,1273.5000,1273.7500,519
2011-06-09,17:05:00,1273.5000,1274.2500,1273.0000,1274.0000,817
2011-06-09,17:10:00,1274.2500,1274.7500,1273.7500,1274.2500,237
2011-06-09,17:15:00,1274.5000,1274.5000,1273.7500,1274.2500,144
2011-06-09,17:20:00,1274.2500,1274.5000,1274.2500,1274.5000,83
2011-06-09,17:25:00,1274.7500,1275.2500,1274.5000,1275.0000,137
2011-06-09,17:30:00,1275.0000,1275.0000,1274.2500,1274.5000,173
2011-06-09,17:35:00,1274.7500,1275.2500,1274.5000,1275.2500,130
2011-06-09,17:40:00,1275.2500,1275.7500,1275.0000,1275.2500,264
2011-06-09,17:45:00,1275.5000,1276.5000,1275.2500,1276.2500,321
2011-06-09,17:50:00,1276.2500,1276.5000,1275.5000,1275.5000,159
2011-06-09,17:55:00,1275.5000,1275.7500,1275.2500,1275.5000,432
2011-06-09,18:00:00,1275.5000,1276.0000,1275.2500,1276.0000,600
2011-06-09,18:05:00,1275.7500,1275.7500,1274.5000,1274.5000,465
2011-06-09,18:10:00,1274.7500,1275.0000,1274.7500,1274.7500,116
2011-06-09,18:15:00,1275.0000,1275.2500,1274.7500,1274.7500,160
2011-06-09,18:20:00,1274.5000,1275.2500,1274.2500,1274.5000,290
2011-06-09,18:25:00,1274.5000,1275.5000,1274.5000,1275.5000,242
2011-06-09,18:30:00,1275.5000,1275.5000,1275.2500,1275.2500,39
2011-06-09,18:35:00,1275.5000,1276.5000,1275.5000,1276.2500,681
2011-06-09,18:40:00,1276.0000,1276.2500,1275.5000,1275.5000,178
2011-06-09,18:45:00,1275.5000,1275.5000,1274.5000,1274.7500,79
2011-06-09,18:50:00,1274.7500,1275.5000,1274.7500,1275.5000,435
2011-06-09,18:55:00,1275.5000,1275.7500,1275.2500,1275.5000,302
2011-06-09,19:00:00,1275.5000,1275.7500,1275.0000,1275.5000,659
2011-06-09,19:05:00,1275.5000,1276.2500,1275.2500,1276.0000,238
2011-06-09,19:10:00,1275.7500,1275.7500,1275.5000,1275.5000,292
2011-06-09,19:15:00,1275.7500,1276.2500,1275.5000,1276.2500,182
2011-06-09,19:20:00,1276.2500,1277.0000,1276.0000,1276.2500,287
2011-06-09,19:25:00,1276.5000,1277.5000,1276.5000,1277.2500,483
2011-06-09,19:30:00,1277.0000,1277.2500,1276.5000,1277.0000,301
2011-06-09,19:35:00,1277.0000,1277.2500,1276.7500,1276.7500,108
2011-06-09,19:40:00,1277.0000,1277.2500,1277.0000,1277.0000,265
2011-06-09,19:45:00,1277.2500,1277.2500,1276.2500,1276.2500,223
2011-06-09,19:50:00,1276.5000,1277.0000,1276.0000,1277.0000,397
2011-06-09,19:55:00,1277.0000,1277.2500,1276.7500,1276.7500,151
2011-06-09,20:00:00,1276.7500,1276.7500,1276.2500,1276.5000,348
2011-06-09,20:05:00,1276.7500,1277.0000,1276.2500,1276.5000,509
2011-06-09,20:10:00,1276.7500,1276.7500,1276.2500,1276.2500,123
2011-06-09,20:15:00,1276.2500,1276.2500,1275.2500,1275.5000,538
2011-06-09,20:20:00,1275.5000,1276.2500,1275.5000,1276.0000,474
2011-06-09,20:25:00,1276.0000,1276.5000,1275.7500,1276.2500,843
2011-06-09,20:30:00,1276.0000,1279.0000,1274.0000,1278.5000,3571
2011-06-09,20:35:00,1278.5000,1278.5000,1276.2500,1277.5000,2643
2011-06-09,20:40:00,1277.5000,1277.7500,1275.2500,1275.7500,2143
2011-06-09,20:45:00,1275.5000,1275.7500,1273.7500,1274.7500,3837
2011-06-09,20:50:00,1275.0000,1276.2500,1274.5000,1275.0000,1645
2011-06-09,20:55:00,1275.0000,1276.0000,1274.5000,1276.0000,959
2011-06-09,21:00:00,1275.7500,1277.5000,1275.7500,1277.2500,1479
2011-06-09,21:05:00,1277.2500,1277.7500,1277.0000,1277.2500,694
2011-06-09,21:10:00,1277.0000,1277.2500,1276.0000,1276.2500,826
2011-06-09,21:15:00,1276.2500,1277.2500,1276.2500,1276.5000,661
2011-06-09,21:20:00,1276.5000,1277.7500,1276.5000,1277.5000,1054
2011-06-09,21:25:00,1277.7500,1277.7500,1276.7500,1276.7500,1262
2011-06-09,21:30:00,1277.0000,1277.2500,1275.0000,1275.0000,14650
2011-06-09,21:35:00,1275.0000,1275.7500,1273.7500,1274.7500,16360
2011-06-09,21:40:00,1274.5000,1276.2500,1274.5000,1275.5000,6768
2011-06-09,21:45:00,1275.7500,1277.5000,1274.5000,1277.2500,11901
2011-06-09,21:50:00,1277.2500,1278.7500,1276.5000,1278.2500,9894
2011-06-09,21:55:00,1278.2500,1279.7500,1278.2500,1279.5000,9540
2011-06-09,22:00:00,1279.7500,1282.0000,1279.5000,1281.5000,15517
2011-06-09,22:05:00,1281.5000,1282.0000,1280.7500,1281.2500,7567
2011-06-09,22:10:00,1281.5000,1282.5000,1281.0000,1281.7500,6779
2011-06-09,22:15:00,1281.7500,1282.0000,1281.2500,1281.2500,5130
2011-06-09,22:20:00,1281.2500,1281.5000,1280.5000,1280.7500,6571
2011-06-09,22:25:00,1280.5000,1281.7500,1280.5000,1281.2500,6421
2011-06-09,22:30:00,1281.2500,1283.5000,1280.7500,1283.2500,12272
2011-06-09,22:35:00,1283.0000,1284.0000,1282.7500,1283.5000,9297
2011-06-09,22:40:00,1283.2500,1283.7500,1282.5000,1282.5000,6225
2011-06-09,22:45:00,1282.5000,1284.0000,1282.2500,1283.7500,6524
2011-06-09,22:50:00,1284.0000,1284.7500,1283.2500,1283.2500,7486
2011-06-09,22:55:00,1283.5000,1283.7500,1282.7500,1283.5000,5077
2011-06-09,23:00:00,1283.2500,1283.5000,1282.2500,1283.2500,5809
2011-06-09,23:05:00,1283.0000,1284.2500,1282.2500,1282.2500,6720
2011-06-09,23:10:00,1282.5000,1282.7500,1281.7500,1282.2500,8313
2011-06-09,23:15:00,1282.2500,1283.0000,1282.0000,1282.5000,5140
2011-06-09,23:20:00,1282.7500,1283.0000,1282.0000,1282.0000,3479
2011-06-09,23:25:00,1282.2500,1282.5000,1281.2500,1282.2500,8535
2011-06-09,23:30:00,1282.2500,1283.5000,1282.0000,1282.7500,5789
2011-06-09,23:35:00,1282.7500,1283.7500,1282.7500,1283.0000,4760
2011-06-09,23:40:00,1283.0000,1283.2500,1282.5000,1282.7500,3532
2011-06-09,23:45:00,1283.0000,1284.2500,1282.7500,1284.0000,5532
2011-06-09,23:50:00,1284.0000,1286.5000,1284.0000,1285.7500,13376
2011-06-09,23:55:00,1285.5000,1286.2500,1285.2500,1285.5000,4694
2011-06-10,00:00:00,1285.5000,1286.2500,1285.0000,1286.2500,4255
2011-06-10,00:05:00,1286.2500,1286.7500,1285.7500,1286.5000,7039
2011-06-10,00:10:00,1286.7500,1287.5000,1286.2500,1286.2500,10505
2011-06-10,00:15:00,1286.5000,1287.0000,1286.0000,1286.5000,6947
2011-06-10,00:20:00,1286.2500,1286.5000,1285.2500,1285.7500,4340
2011-06-10,00:25:00,1285.7500,1285.7500,1285.0000,1285.2500,2220
2011-06-10,00:30:00,1285.2500,1286.0000,1285.2500,1285.5000,4007
2011-06-10,00:35:00,1285.5000,1285.5000,1284.5000,1284.7500,1897
2011-06-10,00:40:00,1284.7500,1286.0000,1284.7500,1285.7500,3201
2011-06-10,00:45:00,1285.7500,1286.5000,1285.2500,1285.7500,4975
2011-06-10,00:50:00,1285.5000,1286.0000,1285.5000,1285.7500,2515
2011-06-10,00:55:00,1286.0000,1286.0000,1285.5000,1285.5000,2565
2011-06-10,01:00:00,1285.5000,1286.2500,1285.2500,1285.7500,2496
2011-06-10,01:05:00,1285.7500,1286.5000,1285.5000,1286.2500,1946
2011-06-10,01:10:00,1286.2500,1286.7500,1286.0000,1286.0000,2914
2011-06-10,01:15:00,1286.2500,1286.7500,1286.0000,1286.5000,1695
2011-06-10,01:20:00,1286.7500,1286.7500,1286.2500,1286.5000,665
2011-06-10,01:25:00,1286.7500,1286.7500,1285.5000,1285.7500,3223
2011-06-10,01:30:00,1285.7500,1286.0000,1285.5000,1285.5000,817
2011-06-10,01:35:00,1285.7500,1286.2500,1285.0000,1285.7500,2906
2011-06-10,01:40:00,1285.7500,1286.2500,1285.5000,1286.2500,2668
2011-06-10,01:45:00,1286.2500,1286.5000,1285.5000,1286.0000,1464
2011-06-10,01:50:00,1286.0000,1287.2500,1286.0000,1287.2500,2434
2011-06-10,01:55:00,1287.2500,1287.2500,1286.2500,1286.5000,3039
2011-06-10,02:00:00,1286.2500,1287.0000,1285.7500,1286.7500,3236
2011-06-10,02:05:00,1286.5000,1286.7500,1286.0000,1286.2500,1602
2011-06-10,02:10:00,1286.2500,1287.2500,1286.0000,1286.7500,2248
2011-06-10,02:15:00,1287.0000,1287.7500,1287.0000,1287.7500,2918
2011-06-10,02:20:00,1287.5000,1287.5000,1286.7500,1287.0000,2519
2011-06-10,02:25:00,1287.0000,1287.2500,1286.2500,1287.0000,2351
2011-06-10,02:30:00,1287.0000,1287.2500,1286.0000,1286.0000,3053
2011-06-10,02:35:00,1286.0000,1286.7500,1285.5000,1286.7500,2359
2011-06-10,02:40:00,1286.7500,1287.5000,1286.5000,1287.2500,2218
2011-06-10,02:45:00,1287.0000,1287.2500,1287.0000,1287.0000,1153
2011-06-10,02:50:00,1287.2500,1288.2500,1287.2500,1288.2500,2890
2011-06-10,02:55:00,1288.2500,1288.5000,1287.5000,1288.5000,4613
2011-06-10,03:00:00,1288.5000,1288.5000,1287.7500,1288.2500,4917
2011-06-10,03:05:00,1288.5000,1288.5000,1287.5000,1287.5000,4176
2011-06-10,03:10:00,1287.7500,1288.2500,1287.5000,1288.0000,3009
2011-06-10,03:15:00,1288.0000,1288.0000,1286.5000,1286.5000,3083
2011-06-10,03:20:00,1286.5000,1287.0000,1286.0000,1286.2500,5437
2011-06-10,03:25:00,1286.2500,1286.5000,1285.7500,1286.5000,3771
2011-06-10,03:30:00,1286.2500,1287.0000,1285.0000,1285.2500,6152
2011-06-10,03:35:00,1285.2500,1286.2500,1285.0000,1285.7500,4699
2011-06-10,03:40:00,1285.7500,1286.0000,1285.0000,1285.5000,3154
2011-06-10,03:45:00,1285.5000,1285.5000,1282.7500,1283.7500,23473
2011-06-10,03:50:00,1283.7500,1283.7500,1282.7500,1283.7500,9794
2011-06-10,03:55:00,1283.7500,1284.2500,1282.7500,1283.0000,28634
2011-06-10,04:00:00,1283.2500,1283.2500,1281.5000,1283.0000,34267
2011-06-10,04:05:00,1283.2500,1283.2500,1282.5000,1282.7500,7946
2011-06-10,04:10:00,1282.5000,1283.0000,1281.7500,1282.5000,10467
2011-06-10,04:15:00,1282.5000,1282.5000,1282.5000,1282.5000,5
2011-06-10,04:20:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2011-06-10,04:30:00,1282.2500,1282.5000,1281.7500,1282.0000,936
2011-06-10,04:35:00,1282.0000,1282.2500,1281.7500,1281.7500,521
2011-06-10,04:40:00,1282.0000,1282.2500,1281.7500,1282.0000,270
2011-06-10,04:45:00,1282.0000,1282.2500,1282.0000,1282.0000,82
2011-06-10,04:50:00,1282.0000,1282.2500,1281.7500,1282.0000,221
2011-06-10,04:55:00,1282.0000,1282.0000,1282.0000,1282.0000,99
2011-06-10,05:00:00,1282.0000,1282.2500,1281.7500,1281.7500,281
2011-06-10,05:05:00,1282.0000,1282.0000,1282.0000,1282.0000,31
2011-06-10,05:10:00,1282.0000,1282.2500,1281.7500,1282.2500,90
2011-06-10,05:15:00,1282.2500,1282.2500,1281.7500,1282.2500,65
2011-06-10,05:20:00,1282.2500,1283.0000,1282.2500,1282.5000,203
2011-06-10,05:25:00,1282.5000,1282.5000,1282.2500,1282.5000,20
2011-06-10,06:00:00,1282.5000,1282.7500,1282.0000,1282.7500,315
2011-06-10,06:05:00,1283.0000,1283.2500,1282.7500,1283.0000,241
2011-06-10,06:10:00,1282.7500,1283.2500,1282.7500,1283.2500,173
2011-06-10,06:15:00,1283.2500,1283.2500,1283.0000,1283.0000,752
2011-06-10,06:20:00,1283.0000,1283.0000,1282.7500,1283.0000,97
2011-06-10,06:25:00,1283.0000,1283.2500,1283.0000,1283.0000,32
2011-06-10,06:30:00,1283.0000,1283.0000,1283.0000,1283.0000,14
2011-06-10,06:35:00,1283.2500,1283.2500,1283.0000,1283.0000,10
2011-06-10,06:40:00,1283.0000,1283.2500,1283.0000,1283.2500,12
2011-06-10,06:45:00,1283.2500,1283.2500,1283.0000,1283.0000,155
2011-06-10,06:50:00,1283.2500,1283.2500,1283.0000,1283.0000,40
2011-06-10,06:55:00,1283.0000,1283.0000,1283.0000,1283.0000,17
2011-06-10,07:00:00,1283.0000,1283.0000,1283.0000,1283.0000,58
2011-06-10,07:05:00,1282.7500,1283.0000,1282.7500,1282.7500,19
2011-06-10,07:10:00,1282.7500,1282.7500,1282.5000,1282.5000,23
2011-06-10,07:15:00,1282.5000,1282.7500,1282.5000,1282.7500,14
2011-06-10,07:20:00,1282.7500,1282.7500,1282.7500,1282.7500,11
2011-06-10,07:25:00,1282.7500,1282.7500,1282.5000,1282.5000,61
2011-06-10,07:30:00,1282.5000,1282.5000,1282.2500,1282.2500,220
2011-06-10,07:35:00,1282.2500,1282.2500,1282.0000,1282.0000,92
2011-06-10,07:40:00,1282.0000,1282.0000,1281.5000,1281.7500,266
2011-06-10,07:45:00,1281.5000,1282.7500,1281.5000,1282.5000,276
2011-06-10,07:50:00,1282.2500,1282.2500,1281.5000,1281.7500,1779
2011-06-10,07:55:00,1282.0000,1282.0000,1281.7500,1282.0000,506
2011-06-10,08:00:00,1281.7500,1282.0000,1281.5000,1282.0000,298
2011-06-10,08:05:00,1282.2500,1283.5000,1282.0000,1283.2500,297
2011-06-10,08:10:00,1283.2500,1283.2500,1282.7500,1283.0000,74
2011-06-10,08:15:00,1283.0000,1283.0000,1282.2500,1282.5000,204
2011-06-10,08:20:00,1282.5000,1283.0000,1282.5000,1283.0000,371
2011-06-10,08:25:00,1282.7500,1283.0000,1282.5000,1282.7500,223
2011-06-10,08:30:00,1282.7500,1282.7500,1282.2500,1282.2500,94
2011-06-10,08:35:00,1282.5000,1282.5000,1282.2500,1282.5000,45
2011-06-10,08:40:00,1282.5000,1282.5000,1282.2500,1282.2500,45
2011-06-10,08:45:00,1282.2500,1282.5000,1281.7500,1282.0000,132
2011-06-10,08:50:00,1282.2500,1282.5000,1282.0000,1282.2500,101
2011-06-10,08:55:00,1282.2500,1282.2500,1281.7500,1281.7500,215
2011-06-10,09:00:00,1281.7500,1281.7500,1281.2500,1281.5000,277
2011-06-10,09:05:00,1281.5000,1281.5000,1281.2500,1281.5000,128
2011-06-10,09:10:00,1281.2500,1281.7500,1281.0000,1281.7500,191
2011-06-10,09:15:00,1281.5000,1281.5000,1281.0000,1281.2500,194
2011-06-10,09:20:00,1281.5000,1281.5000,1281.5000,1281.5000,10
2011-06-10,09:25:00,1281.5000,1281.5000,1281.2500,1281.2500,96
2011-06-10,09:30:00,1281.0000,1281.2500,1280.7500,1281.0000,1090
2011-06-10,09:35:00,1280.7500,1281.0000,1280.7500,1280.7500,331
2011-06-10,09:40:00,1280.7500,1280.7500,1280.2500,1280.5000,415
2011-06-10,09:45:00,1280.5000,1281.0000,1280.5000,1280.5000,451
2011-06-10,09:50:00,1280.5000,1280.5000,1280.2500,1280.2500,221
2011-06-10,09:55:00,1280.2500,1280.5000,1280.0000,1280.0000,394
2011-06-10,10:00:00,1280.2500,1280.2500,1279.7500,1280.0000,137
2011-06-10,10:05:00,1280.0000,1280.0000,1279.7500,1279.7500,222
2011-06-10,10:10:00,1280.0000,1280.0000,1279.2500,1279.7500,1127
2011-06-10,10:15:00,1279.7500,1280.2500,1279.5000,1279.7500,256
2011-06-10,10:20:00,1279.7500,1279.7500,1279.0000,1279.5000,1037
2011-06-10,10:25:00,1279.5000,1279.7500,1279.2500,1279.7500,108
2011-06-10,10:30:00,1279.7500,1280.0000,1279.5000,1279.7500,244
2011-06-10,10:35:00,1279.5000,1280.0000,1279.2500,1279.5000,443
2011-06-10,10:40:00,1279.5000,1279.7500,1279.5000,1279.7500,54
2011-06-10,10:45:00,1279.7500,1280.0000,1279.5000,1279.7500,85
2011-06-10,10:50:00,1279.7500,1279.7500,1279.5000,1279.5000,35
2011-06-10,10:55:00,1279.7500,1279.7500,1279.5000,1279.7500,13
2011-06-10,11:00:00,1279.7500,1280.0000,1279.7500,1279.7500,193
2011-06-10,11:05:00,1279.7500,1279.7500,1279.2500,1279.2500,239
2011-06-10,11:10:00,1279.5000,1279.7500,1279.0000,1279.0000,252
2011-06-10,11:15:00,1279.2500,1280.0000,1279.2500,1280.0000,193
2011-06-10,11:20:00,1280.0000,1280.2500,1279.7500,1280.0000,107
2011-06-10,11:25:00,1280.0000,1280.2500,1280.0000,1280.0000,169
2011-06-10,11:30:00,1280.0000,1280.0000,1279.7500,1280.0000,34
2011-06-10,11:35:00,1279.7500,1279.7500,1279.7500,1279.7500,89
2011-06-10,11:40:00,1279.7500,1279.7500,1279.5000,1279.5000,61
2011-06-10,11:45:00,1279.2500,1279.5000,1279.0000,1279.0000,166
2011-06-10,11:50:00,1279.0000,1279.0000,1278.2500,1278.5000,580
2011-06-10,11:55:00,1278.5000,1278.5000,1277.5000,1278.0000,704
2011-06-10,12:00:00,1278.0000,1278.2500,1278.0000,1278.0000,75
2011-06-10,12:05:00,1278.2500,1278.2500,1278.0000,1278.0000,99
2011-06-10,12:10:00,1278.0000,1278.2500,1278.0000,1278.0000,34
2011-06-10,12:15:00,1277.7500,1278.0000,1277.7500,1277.7500,250
2011-06-10,12:20:00,1278.0000,1278.2500,1277.7500,1277.7500,186
2011-06-10,12:25:00,1277.7500,1278.0000,1277.7500,1278.0000,73
2011-06-10,12:30:00,1277.7500,1278.0000,1277.5000,1277.5000,124
2011-06-10,12:35:00,1277.7500,1277.7500,1277.0000,1277.5000,421
2011-06-10,12:40:00,1277.0000,1277.5000,1277.0000,1277.2500,81
2011-06-10,12:45:00,1277.2500,1277.5000,1277.0000,1277.2500,130
2011-06-10,12:50:00,1277.2500,1277.5000,1277.0000,1277.2500,64
2011-06-10,12:55:00,1277.2500,1278.0000,1277.2500,1277.7500,249
2011-06-10,13:00:00,1278.0000,1278.0000,1277.7500,1277.7500,68
2011-06-10,13:05:00,1277.7500,1277.7500,1277.2500,1277.2500,142
2011-06-10,13:10:00,1277.2500,1277.7500,1277.0000,1277.2500,96
2011-06-10,13:15:00,1277.2500,1277.5000,1277.2500,1277.5000,82
2011-06-10,13:20:00,1277.5000,1277.7500,1277.5000,1277.7500,251
2011-06-10,13:25:00,1278.0000,1278.2500,1278.0000,1278.0000,287
2011-06-10,13:30:00,1278.2500,1278.2500,1278.0000,1278.0000,72
2011-06-10,13:35:00,1278.2500,1278.5000,1278.0000,1278.2500,834
2011-06-10,13:40:00,1278.0000,1278.2500,1278.0000,1278.0000,88
2011-06-10,13:45:00,1278.2500,1278.2500,1277.7500,1278.0000,503
2011-06-10,13:50:00,1278.0000,1278.2500,1278.0000,1278.0000,586
2011-06-10,13:55:00,1278.2500,1278.2500,1278.0000,1278.0000,204
2011-06-10,14:00:00,1278.0000,1278.2500,1278.0000,1278.2500,627
2011-06-10,14:05:00,1278.0000,1278.0000,1277.2500,1277.5000,448
2011-06-10,14:10:00,1277.2500,1278.0000,1277.2500,1278.0000,149
2011-06-10,14:15:00,1278.0000,1278.0000,1277.7500,1278.0000,60
2011-06-10,14:20:00,1277.7500,1278.5000,1277.5000,1278.5000,271
2011-06-10,14:25:00,1278.5000,1278.7500,1278.2500,1278.5000,622
2011-06-10,14:30:00,1278.5000,1279.0000,1278.5000,1279.0000,396
2011-06-10,14:35:00,1279.0000,1279.2500,1278.7500,1279.0000,110
2011-06-10,14:40:00,1279.0000,1279.2500,1278.5000,1278.7500,403
2011-06-10,14:45:00,1278.7500,1279.0000,1278.7500,1278.7500,43
2011-06-10,14:50:00,1278.5000,1279.2500,1278.5000,1279.2500,70
2011-06-10,14:55:00,1279.0000,1279.5000,1279.0000,1279.2500,371
2011-06-10,15:00:00,1279.2500,1279.5000,1279.0000,1279.2500,907
2011-06-10,15:05:00,1279.0000,1279.0000,1278.0000,1278.5000,1007
2011-06-10,15:10:00,1278.5000,1278.7500,1277.7500,1278.7500,853
2011-06-10,15:15:00,1278.5000,1278.5000,1277.0000,1277.2500,1830
2011-06-10,15:20:00,1277.2500,1277.5000,1276.0000,1276.2500,2607
2011-06-10,15:25:00,1276.5000,1277.2500,1275.7500,1277.0000,2135
2011-06-10,15:30:00,1277.2500,1278.0000,1277.0000,1277.2500,1478
2011-06-10,15:35:00,1277.5000,1277.7500,1276.5000,1277.7500,1252
2011-06-10,15:40:00,1277.5000,1277.7500,1277.0000,1277.2500,556
2011-06-10,15:45:00,1277.2500,1277.2500,1276.5000,1276.7500,937
2011-06-10,15:50:00,1277.0000,1278.5000,1276.5000,1278.2500,1073
2011-06-10,15:55:00,1278.2500,1278.5000,1277.7500,1278.2500,1152
2011-06-10,16:00:00,1278.0000,1278.5000,1277.5000,1277.7500,1177
2011-06-10,16:05:00,1277.7500,1278.2500,1277.5000,1278.0000,1088
2011-06-10,16:10:00,1278.2500,1279.0000,1278.0000,1278.5000,956
2011-06-10,16:15:00,1278.2500,1278.5000,1277.7500,1278.2500,629
2011-06-10,16:20:00,1278.2500,1278.7500,1278.0000,1278.2500,702
2011-06-10,16:25:00,1278.0000,1279.0000,1278.0000,1278.2500,387
2011-06-10,16:30:00,1278.0000,1279.2500,1278.0000,1279.0000,427
2011-06-10,16:35:00,1279.0000,1279.0000,1278.5000,1279.0000,503
2011-06-10,16:40:00,1278.7500,1279.5000,1278.7500,1279.0000,939
2011-06-10,16:45:00,1279.0000,1279.0000,1278.2500,1278.5000,542
2011-06-10,16:50:00,1278.5000,1281.0000,1278.0000,1280.2500,4092
2011-06-10,16:55:00,1280.2500,1281.5000,1280.2500,1281.2500,2501
2011-06-10,17:00:00,1281.5000,1281.7500,1280.5000,1280.7500,1615
2011-06-10,17:05:00,1280.7500,1281.2500,1280.2500,1280.2500,826
2011-06-10,17:10:00,1280.0000,1281.2500,1280.0000,1281.0000,727
2011-06-10,17:15:00,1281.0000,1282.0000,1281.0000,1281.2500,1356
2011-06-10,17:20:00,1281.0000,1281.2500,1280.5000,1280.7500,1124
2011-06-10,17:25:00,1280.7500,1281.5000,1280.5000,1280.7500,568
2011-06-10,17:30:00,1280.7500,1281.0000,1280.0000,1280.5000,549
2011-06-10,17:35:00,1280.5000,1280.7500,1280.0000,1280.0000,312
2011-06-10,17:40:00,1280.0000,1280.5000,1279.5000,1280.2500,732
2011-06-10,17:45:00,1280.2500,1280.5000,1279.7500,1279.7500,1450
2011-06-10,17:50:00,1280.0000,1281.2500,1280.0000,1281.0000,866
2011-06-10,17:55:00,1280.7500,1280.7500,1280.5000,1280.5000,279
2011-06-10,18:00:00,1280.5000,1280.5000,1280.0000,1280.5000,220
2011-06-10,18:05:00,1280.5000,1281.5000,1280.2500,1281.0000,1182
2011-06-10,18:10:00,1281.0000,1281.2500,1280.7500,1280.7500,260
2011-06-10,18:15:00,1280.7500,1280.7500,1280.2500,1280.2500,245
2011-06-10,18:20:00,1280.5000,1281.0000,1280.5000,1280.7500,623
2011-06-10,18:25:00,1280.7500,1280.7500,1280.2500,1280.5000,339
2011-06-10,18:30:00,1280.5000,1280.5000,1279.0000,1279.0000,1409
2011-06-10,18:35:00,1279.2500,1279.7500,1279.0000,1279.7500,1229
2011-06-10,18:40:00,1279.5000,1279.5000,1278.2500,1278.5000,3054
2011-06-10,18:45:00,1278.2500,1278.5000,1277.7500,1278.2500,1499
2011-06-10,18:50:00,1278.5000,1278.5000,1277.2500,1278.0000,1555
2011-06-10,18:55:00,1277.7500,1278.5000,1277.5000,1278.0000,738
2011-06-10,19:00:00,1278.0000,1279.0000,1278.0000,1278.7500,1325
2011-06-10,19:05:00,1278.7500,1278.7500,1278.0000,1278.0000,1965
2011-06-10,19:10:00,1278.0000,1278.2500,1277.5000,1278.0000,919
2011-06-10,19:15:00,1277.7500,1278.0000,1277.0000,1277.2500,1668
2011-06-10,19:20:00,1277.2500,1277.5000,1276.7500,1277.5000,1716
2011-06-10,19:25:00,1277.2500,1278.0000,1277.0000,1277.7500,1227
2011-06-10,19:30:00,1277.7500,1278.2500,1277.7500,1278.2500,1219
2011-06-10,19:35:00,1278.2500,1278.7500,1278.0000,1278.7500,1132
2011-06-10,19:40:00,1279.0000,1280.0000,1279.0000,1279.5000,2947
2011-06-10,19:45:00,1279.5000,1279.7500,1279.2500,1279.2500,2499
2011-06-10,19:50:00,1279.2500,1279.7500,1279.0000,1279.0000,1127
2011-06-10,19:55:00,1279.0000,1279.5000,1279.0000,1279.2500,1445
2011-06-10,20:00:00,1279.5000,1280.7500,1279.2500,1280.7500,1797
2011-06-10,20:05:00,1280.5000,1281.2500,1280.5000,1280.7500,1630
2011-06-10,20:10:00,1280.5000,1280.7500,1280.0000,1280.5000,1486
2011-06-10,20:15:00,1280.5000,1280.7500,1280.0000,1280.2500,874
2011-06-10,20:20:00,1280.0000,1280.0000,1279.5000,1279.5000,1918
2011-06-10,20:25:00,1279.7500,1279.7500,1278.5000,1278.7500,4658
2011-06-10,20:30:00,1279.0000,1279.5000,1278.5000,1279.0000,2456
2011-06-10,20:35:00,1279.0000,1280.5000,1279.0000,1279.5000,3543
2011-06-10,20:40:00,1279.5000,1279.5000,1278.0000,1278.2500,5963
2011-06-10,20:45:00,1278.2500,1278.5000,1277.2500,1277.5000,5275
2011-06-10,20:50:00,1277.2500,1277.7500,1277.2500,1277.2500,4007
2011-06-10,20:55:00,1277.2500,1278.0000,1277.2500,1277.2500,1792
2011-06-10,21:00:00,1277.2500,1277.2500,1276.0000,1276.2500,6816
2011-06-10,21:05:00,1276.2500,1277.0000,1276.0000,1276.5000,3331
2011-06-10,21:10:00,1276.5000,1277.0000,1276.0000,1276.5000,2672
2011-06-10,21:15:00,1276.2500,1277.0000,1275.5000,1277.0000,5236
2011-06-10,21:20:00,1277.0000,1277.7500,1276.7500,1277.7500,4330
2011-06-10,21:25:00,1277.7500,1278.2500,1277.5000,1277.5000,5495
2011-06-10,21:30:00,1277.5000,1278.7500,1276.2500,1276.5000,28603
2011-06-10,21:35:00,1276.5000,1277.2500,1274.2500,1274.7500,36784
2011-06-10,21:40:00,1274.5000,1275.7500,1273.5000,1274.5000,34964
2011-06-10,21:45:00,1274.7500,1276.0000,1273.7500,1275.0000,30481
2011-06-10,21:50:00,1275.0000,1275.2500,1271.7500,1272.5000,40632
2011-06-10,21:55:00,1272.5000,1273.0000,1271.0000,1272.2500,33267
2011-06-10,22:00:00,1272.2500,1272.7500,1270.7500,1271.5000,35386
2011-06-10,22:05:00,1271.5000,1271.5000,1269.0000,1269.5000,53549
2011-06-10,22:10:00,1269.5000,1271.2500,1269.2500,1271.0000,30968
2011-06-10,22:15:00,1271.0000,1272.5000,1270.5000,1272.5000,19103
2011-06-10,22:20:00,1272.5000,1272.5000,1269.7500,1270.5000,26175
2011-06-10,22:25:00,1270.7500,1272.2500,1270.0000,1272.0000,23903
2011-06-10,22:30:00,1272.0000,1272.2500,1269.5000,1271.0000,23013
2011-06-10,22:35:00,1271.0000,1271.5000,1269.7500,1269.7500,19022
2011-06-10,22:40:00,1269.7500,1270.5000,1267.5000,1269.2500,42544
2011-06-10,22:45:00,1269.2500,1269.5000,1267.7500,1269.5000,28021
2011-06-10,22:50:00,1269.5000,1270.2500,1268.0000,1268.2500,28564
2011-06-10,22:55:00,1268.5000,1269.2500,1266.5000,1268.0000,31734
2011-06-10,23:00:00,1267.7500,1268.2500,1266.2500,1266.7500,28134
2011-06-10,23:05:00,1266.7500,1266.7500,1264.2500,1265.2500,47405
2011-06-10,23:10:00,1265.0000,1266.0000,1264.7500,1265.0000,30353
2011-06-10,23:15:00,1265.0000,1266.7500,1264.7500,1266.5000,25262
2011-06-10,23:20:00,1266.2500,1268.2500,1266.2500,1267.7500,22308
2011-06-10,23:25:00,1268.0000,1268.5000,1266.7500,1267.2500,15856
2011-06-10,23:30:00,1267.0000,1267.2500,1266.0000,1266.5000,16223
2011-06-10,23:35:00,1266.5000,1267.5000,1265.5000,1265.7500,20101
2011-06-10,23:40:00,1266.0000,1267.5000,1265.5000,1267.5000,12390
2011-06-10,23:45:00,1267.5000,1268.2500,1267.0000,1268.0000,14111
2011-06-10,23:50:00,1268.0000,1268.5000,1266.7500,1268.0000,11251
2011-06-10,23:55:00,1268.0000,1268.0000,1267.0000,1267.7500,9255
2011-06-11,00:00:00,1267.7500,1268.7500,1267.5000,1268.0000,11258
2011-06-11,00:05:00,1268.0000,1268.2500,1267.5000,1268.2500,12588
2011-06-11,00:10:00,1268.2500,1268.2500,1265.7500,1266.2500,12878
2011-06-11,00:15:00,1266.5000,1267.7500,1266.0000,1267.7500,10739
2011-06-11,00:20:00,1267.7500,1268.5000,1267.5000,1268.0000,15705
2011-06-11,00:25:00,1268.0000,1268.5000,1267.2500,1267.5000,13190
2011-06-11,00:30:00,1267.7500,1269.5000,1267.2500,1269.0000,11230
2011-06-11,00:35:00,1268.7500,1269.2500,1268.2500,1269.0000,9092
2011-06-11,00:40:00,1269.0000,1269.0000,1268.0000,1268.2500,6178
2011-06-11,00:45:00,1268.0000,1268.5000,1267.2500,1267.5000,6608
2011-06-11,00:50:00,1267.7500,1268.5000,1267.5000,1268.2500,7982
2011-06-11,00:55:00,1268.2500,1268.7500,1267.7500,1268.0000,5127
2011-06-11,01:00:00,1268.0000,1268.0000,1266.7500,1267.0000,7552
2011-06-11,01:05:00,1267.2500,1267.7500,1266.7500,1267.2500,7306
2011-06-11,01:10:00,1267.2500,1267.5000,1265.2500,1265.7500,12310
2011-06-11,01:15:00,1265.7500,1266.2500,1265.2500,1266.0000,6944
2011-06-11,01:20:00,1265.7500,1266.5000,1265.0000,1265.0000,7277
2011-06-11,01:25:00,1265.0000,1266.2500,1264.7500,1266.0000,6570
2011-06-11,01:30:00,1266.0000,1266.2500,1265.0000,1265.2500,8712
2011-06-11,01:35:00,1265.0000,1265.2500,1263.7500,1264.2500,16942
2011-06-11,01:40:00,1264.2500,1264.5000,1262.5000,1262.7500,22718
2011-06-11,01:45:00,1262.7500,1263.2500,1261.7500,1263.0000,24119
2011-06-11,01:50:00,1262.7500,1263.7500,1262.2500,1263.2500,15628
2011-06-11,01:55:00,1263.5000,1263.5000,1262.2500,1263.0000,8525
2011-06-11,02:00:00,1263.2500,1267.2500,1263.0000,1267.2500,23664
2011-06-11,02:05:00,1267.0000,1271.2500,1266.2500,1269.0000,54642
2011-06-11,02:10:00,1269.0000,1269.5000,1267.2500,1269.2500,27451
2011-06-11,02:15:00,1269.5000,1270.7500,1268.2500,1270.5000,23769
2011-06-11,02:20:00,1270.2500,1270.7500,1267.2500,1268.0000,30914
2011-06-11,02:25:00,1268.0000,1270.5000,1268.0000,1269.2500,23623
2011-06-11,02:30:00,1269.2500,1270.7500,1268.0000,1268.2500,18997
2011-06-11,02:35:00,1268.0000,1269.2500,1267.2500,1267.5000,21314
2011-06-11,02:40:00,1267.7500,1269.5000,1267.0000,1267.5000,20424
2011-06-11,02:45:00,1267.5000,1269.0000,1267.2500,1268.5000,15731
2011-06-11,02:50:00,1268.5000,1270.2500,1268.5000,1270.0000,14175
2011-06-11,02:55:00,1270.0000,1273.0000,1269.7500,1272.7500,29623
2011-06-11,03:00:00,1272.7500,1273.7500,1270.7500,1271.5000,28330
2011-06-11,03:05:00,1271.5000,1272.0000,1269.2500,1270.5000,19503
2011-06-11,03:10:00,1270.5000,1272.2500,1270.2500,1271.2500,15472
2011-06-11,03:15:00,1271.0000,1273.2500,1270.7500,1272.0000,14357
2011-06-11,03:20:00,1272.2500,1272.2500,1270.5000,1271.5000,9893
2011-06-11,03:25:00,1271.5000,1271.7500,1269.2500,1270.0000,15421
2011-06-11,03:30:00,1270.0000,1271.2500,1269.2500,1270.2500,13877
2011-06-11,03:35:00,1270.2500,1270.2500,1267.7500,1268.5000,19582
2011-06-11,03:40:00,1268.5000,1269.2500,1267.0000,1267.2500,20564
2011-06-11,03:45:00,1267.0000,1267.0000,1265.0000,1266.2500,33203
2011-06-11,03:50:00,1266.2500,1266.2500,1264.0000,1264.5000,26809
2011-06-11,03:55:00,1264.5000,1266.0000,1264.2500,1264.5000,53618
2011-06-11,04:00:00,1264.2500,1264.7500,1262.7500,1263.0000,54279
2011-06-11,04:05:00,1263.0000,1263.7500,1262.7500,1263.2500,13474
2011-06-11,04:10:00,1263.2500,1264.7500,1263.2500,1264.5000,26037
2011-06-11,04:20:00,1263.7500,1263.7500,1263.7500,1263.7500,1
2011-06-13,06:00:00,1265.0000,1265.7500,1263.2500,1264.0000,5614
2011-06-13,06:05:00,1264.0000,1264.5000,1263.7500,1264.0000,1512
2011-06-13,06:10:00,1264.2500,1265.2500,1264.2500,1265.0000,753
2011-06-13,06:15:00,1265.0000,1265.5000,1265.0000,1265.5000,548
2011-06-13,06:20:00,1265.5000,1265.5000,1265.0000,1265.0000,66
2011-06-13,06:25:00,1265.0000,1265.5000,1265.0000,1265.2500,598
2011-06-13,06:30:00,1265.0000,1265.0000,1264.2500,1264.7500,619
2011-06-13,06:35:00,1264.5000,1265.0000,1264.2500,1264.7500,307
2011-06-13,06:40:00,1264.5000,1265.0000,1264.0000,1264.2500,1699
2011-06-13,06:45:00,1264.2500,1264.7500,1264.0000,1264.2500,1338
2011-06-13,06:50:00,1264.2500,1264.7500,1264.0000,1264.0000,645
2011-06-13,06:55:00,1264.0000,1264.5000,1264.0000,1264.0000,250
2011-06-13,07:00:00,1264.2500,1264.7500,1264.0000,1264.2500,270
2011-06-13,07:05:00,1264.2500,1264.2500,1263.7500,1264.0000,89
2011-06-13,07:10:00,1264.0000,1264.2500,1263.2500,1263.7500,1714
2011-06-13,07:15:00,1263.5000,1263.7500,1263.2500,1263.7500,110
2011-06-13,07:20:00,1263.5000,1263.7500,1263.0000,1263.0000,681
2011-06-13,07:25:00,1263.2500,1263.5000,1263.0000,1263.5000,125
2011-06-13,07:30:00,1263.7500,1264.0000,1263.5000,1264.0000,197
2011-06-13,07:35:00,1264.0000,1264.5000,1264.0000,1264.2500,385
2011-06-13,07:40:00,1264.2500,1264.5000,1264.0000,1264.0000,61
2011-06-13,07:45:00,1264.0000,1264.0000,1263.7500,1264.0000,21
2011-06-13,07:50:00,1264.0000,1264.0000,1263.5000,1263.7500,85
2011-06-13,07:55:00,1263.7500,1263.7500,1263.5000,1263.5000,79
2011-06-13,08:00:00,1263.7500,1264.5000,1263.5000,1264.5000,248
2011-06-13,08:05:00,1264.5000,1265.7500,1264.2500,1265.5000,1123
2011-06-13,08:10:00,1265.5000,1265.7500,1265.0000,1265.7500,632
2011-06-13,08:15:00,1265.5000,1265.7500,1265.2500,1265.7500,237
2011-06-13,08:20:00,1265.7500,1266.0000,1265.5000,1265.7500,395
2011-06-13,08:25:00,1265.5000,1266.0000,1265.5000,1265.7500,219
2011-06-13,08:30:00,1266.0000,1266.2500,1265.5000,1266.0000,708
2011-06-13,08:35:00,1266.0000,1266.7500,1265.7500,1266.7500,757
2011-06-13,08:40:00,1266.7500,1266.7500,1266.0000,1266.2500,326
2011-06-13,08:45:00,1266.2500,1267.0000,1266.0000,1267.0000,444
2011-06-13,08:50:00,1266.7500,1267.0000,1266.5000,1266.7500,210
2011-06-13,08:55:00,1267.0000,1267.0000,1266.5000,1266.7500,76
2011-06-13,09:00:00,1266.7500,1267.0000,1266.5000,1266.5000,248
2011-06-13,09:05:00,1266.5000,1266.5000,1265.7500,1266.0000,750
2011-06-13,09:10:00,1266.0000,1266.2500,1265.7500,1266.0000,383
2011-06-13,09:15:00,1266.0000,1266.0000,1265.5000,1265.5000,712
2011-06-13,09:20:00,1265.7500,1266.0000,1265.5000,1266.0000,444
2011-06-13,09:25:00,1265.7500,1266.5000,1265.7500,1266.0000,821
2011-06-13,09:30:00,1266.2500,1266.2500,1266.0000,1266.2500,65
2011-06-13,09:35:00,1266.0000,1266.2500,1266.0000,1266.0000,90
2011-06-13,09:40:00,1266.0000,1266.5000,1266.0000,1266.5000,298
2011-06-13,09:45:00,1266.5000,1267.0000,1266.2500,1267.0000,334
2011-06-13,09:50:00,1267.0000,1267.5000,1267.0000,1267.2500,620
2011-06-13,09:55:00,1267.2500,1267.2500,1267.0000,1267.0000,51
2011-06-13,10:00:00,1267.2500,1267.2500,1267.0000,1267.0000,95
2011-06-13,10:05:00,1267.2500,1267.7500,1267.2500,1267.5000,298
2011-06-13,10:10:00,1267.5000,1267.5000,1267.2500,1267.2500,125
2011-06-13,10:15:00,1267.2500,1267.2500,1267.0000,1267.2500,91
2011-06-13,10:20:00,1267.2500,1267.5000,1267.2500,1267.2500,135
2011-06-13,10:25:00,1267.2500,1267.5000,1267.2500,1267.2500,111
2011-06-13,10:30:00,1267.5000,1267.5000,1267.0000,1267.2500,65
2011-06-13,10:35:00,1267.2500,1267.2500,1267.0000,1267.2500,38
2011-06-13,10:40:00,1267.2500,1267.2500,1267.0000,1267.0000,146
2011-06-13,10:45:00,1267.0000,1267.2500,1266.7500,1267.0000,122
2011-06-13,10:50:00,1267.0000,1267.0000,1266.2500,1266.2500,430
2011-06-13,10:55:00,1266.0000,1266.5000,1266.0000,1266.5000,370
2011-06-13,11:00:00,1266.5000,1266.5000,1265.5000,1265.5000,248
2011-06-13,11:05:00,1265.5000,1265.7500,1265.5000,1265.7500,280
2011-06-13,11:10:00,1265.5000,1265.7500,1265.2500,1265.5000,310
2011-06-13,11:15:00,1265.5000,1265.7500,1265.0000,1265.2500,258
2011-06-13,11:20:00,1265.0000,1265.2500,1264.2500,1264.7500,840
2011-06-13,11:25:00,1264.7500,1265.0000,1264.5000,1264.7500,133
2011-06-13,11:30:00,1264.7500,1265.2500,1264.7500,1265.2500,184
2011-06-13,11:35:00,1265.2500,1265.5000,1264.7500,1265.2500,133
2011-06-13,11:40:00,1265.2500,1265.2500,1265.0000,1265.0000,61
2011-06-13,11:45:00,1265.0000,1265.2500,1265.0000,1265.2500,27
2011-06-13,11:50:00,1265.2500,1265.5000,1265.0000,1265.0000,81
2011-06-13,11:55:00,1265.2500,1265.5000,1265.2500,1265.5000,91
2011-06-13,12:00:00,1265.7500,1265.7500,1265.0000,1265.2500,273
2011-06-13,12:05:00,1265.2500,1265.2500,1265.0000,1265.0000,6
2011-06-13,12:10:00,1265.2500,1265.2500,1264.7500,1264.7500,216
2011-06-13,12:15:00,1264.7500,1264.7500,1264.5000,1264.7500,142
2011-06-13,12:20:00,1265.0000,1265.0000,1264.5000,1264.5000,131
2011-06-13,12:25:00,1264.7500,1265.0000,1264.7500,1265.0000,101
2011-06-13,12:30:00,1265.0000,1265.0000,1264.2500,1264.2500,128
2011-06-13,12:35:00,1264.5000,1264.7500,1264.2500,1264.7500,59
2011-06-13,12:40:00,1264.7500,1264.7500,1264.5000,1264.5000,25
2011-06-13,12:45:00,1264.7500,1264.7500,1264.2500,1264.5000,335
2011-06-13,12:50:00,1264.5000,1264.5000,1264.5000,1264.5000,57
2011-06-13,12:55:00,1264.5000,1264.7500,1264.2500,1264.5000,127
2011-06-13,13:00:00,1264.5000,1264.7500,1264.2500,1264.2500,126
2011-06-13,13:05:00,1264.5000,1265.0000,1264.5000,1264.7500,287
2011-06-13,13:10:00,1264.7500,1264.7500,1264.5000,1264.5000,196
2011-06-13,13:15:00,1264.5000,1264.7500,1264.5000,1264.7500,19
2011-06-13,13:20:00,1264.7500,1264.7500,1264.5000,1264.5000,103
2011-06-13,13:25:00,1264.7500,1264.7500,1264.2500,1264.7500,71
2011-06-13,13:30:00,1264.7500,1264.7500,1264.2500,1264.2500,111
2011-06-13,13:35:00,1264.2500,1264.5000,1264.2500,1264.2500,120
2011-06-13,13:40:00,1264.5000,1265.0000,1264.5000,1264.7500,403
2011-06-13,13:45:00,1264.7500,1265.2500,1264.7500,1265.0000,319
2011-06-13,13:50:00,1265.2500,1265.2500,1265.0000,1265.2500,181
2011-06-13,13:55:00,1265.2500,1265.7500,1265.2500,1265.7500,742
2011-06-13,14:00:00,1265.7500,1265.7500,1265.2500,1265.5000,621
2011-06-13,14:05:00,1265.5000,1265.7500,1265.2500,1265.5000,525
2011-06-13,14:10:00,1265.5000,1266.2500,1265.5000,1266.0000,409
2011-06-13,14:15:00,1266.0000,1266.2500,1265.7500,1266.0000,267
2011-06-13,14:20:00,1266.0000,1266.2500,1266.0000,1266.2500,65
2011-06-13,14:25:00,1266.0000,1266.5000,1266.0000,1266.2500,578
2011-06-13,14:30:00,1266.2500,1267.2500,1266.2500,1267.2500,1627
2011-06-13,14:35:00,1267.0000,1267.5000,1267.0000,1267.2500,871
2011-06-13,14:40:00,1267.5000,1267.7500,1267.2500,1267.2500,831
2011-06-13,14:45:00,1267.2500,1267.7500,1267.0000,1267.5000,725
2011-06-13,14:50:00,1267.2500,1267.5000,1267.0000,1267.2500,233
2011-06-13,14:55:00,1267.2500,1267.5000,1267.0000,1267.2500,332
2011-06-13,15:00:00,1267.2500,1267.5000,1266.5000,1267.2500,2026
2011-06-13,15:05:00,1267.2500,1267.2500,1265.5000,1265.7500,2351
2011-06-13,15:10:00,1265.5000,1266.5000,1265.5000,1266.2500,2253
2011-06-13,15:15:00,1266.2500,1266.7500,1266.0000,1266.5000,1334
2011-06-13,15:20:00,1266.7500,1267.2500,1266.5000,1267.2500,1627
2011-06-13,15:25:00,1267.0000,1267.2500,1266.7500,1266.7500,1279
2011-06-13,15:30:00,1266.5000,1267.7500,1266.5000,1267.5000,1560
2011-06-13,15:35:00,1267.5000,1268.0000,1267.5000,1267.7500,2964
2011-06-13,15:40:00,1268.0000,1268.2500,1267.2500,1267.5000,1586
2011-06-13,15:45:00,1267.2500,1268.0000,1267.0000,1268.0000,1405
2011-06-13,15:50:00,1267.7500,1268.0000,1267.2500,1267.5000,1232
2011-06-13,15:55:00,1267.5000,1267.7500,1267.2500,1267.2500,406
2011-06-13,16:00:00,1267.2500,1267.7500,1267.0000,1267.7500,1691
2011-06-13,16:05:00,1267.7500,1268.2500,1267.2500,1267.7500,2617
2011-06-13,16:10:00,1267.7500,1268.2500,1267.5000,1267.7500,678
2011-06-13,16:15:00,1268.0000,1268.0000,1267.7500,1268.0000,642
2011-06-13,16:20:00,1268.0000,1268.2500,1267.7500,1268.0000,287
2011-06-13,16:25:00,1268.0000,1268.0000,1267.2500,1267.2500,1720
2011-06-13,16:30:00,1267.0000,1268.0000,1267.0000,1267.7500,963
2011-06-13,16:35:00,1267.7500,1268.0000,1267.2500,1267.2500,418
2011-06-13,16:40:00,1267.2500,1267.2500,1266.0000,1266.2500,2139
2011-06-13,16:45:00,1266.2500,1266.2500,1264.5000,1265.2500,4102
2011-06-13,16:50:00,1265.5000,1266.0000,1265.0000,1265.0000,1113
2011-06-13,16:55:00,1265.0000,1265.5000,1264.0000,1264.5000,1160
2011-06-13,17:00:00,1264.2500,1264.5000,1264.0000,1264.2500,759
2011-06-13,17:05:00,1264.5000,1265.0000,1264.2500,1264.5000,1001
2011-06-13,17:10:00,1264.5000,1264.7500,1264.0000,1264.5000,1155
2011-06-13,17:15:00,1264.5000,1264.7500,1263.7500,1264.0000,1052
2011-06-13,17:20:00,1264.2500,1264.2500,1263.5000,1264.0000,1808
2011-06-13,17:25:00,1264.0000,1264.7500,1264.0000,1264.7500,1065
2011-06-13,17:30:00,1264.5000,1264.5000,1264.2500,1264.5000,844
2011-06-13,17:35:00,1264.5000,1264.5000,1264.0000,1264.5000,764
2011-06-13,17:40:00,1264.5000,1265.2500,1263.7500,1265.2500,1954
2011-06-13,17:45:00,1265.2500,1265.5000,1264.7500,1265.0000,917
2011-06-13,17:50:00,1264.7500,1265.2500,1264.7500,1265.2500,715
2011-06-13,17:55:00,1265.0000,1265.2500,1265.0000,1265.0000,310
2011-06-13,18:00:00,1265.0000,1265.2500,1265.0000,1265.0000,644
2011-06-13,18:05:00,1264.7500,1265.5000,1264.2500,1265.5000,1222
2011-06-13,18:10:00,1265.5000,1265.5000,1264.5000,1265.0000,554
2011-06-13,18:15:00,1264.7500,1265.2500,1264.5000,1265.0000,595
2011-06-13,18:20:00,1265.0000,1265.7500,1265.0000,1265.5000,510
2011-06-13,18:25:00,1265.7500,1266.7500,1265.5000,1266.5000,1424
2011-06-13,18:30:00,1266.5000,1266.7500,1266.0000,1266.5000,1432
2011-06-13,18:35:00,1266.5000,1267.2500,1266.2500,1266.5000,2076
2011-06-13,18:40:00,1266.5000,1267.0000,1266.2500,1266.7500,501
2011-06-13,18:45:00,1266.7500,1267.0000,1266.5000,1266.7500,845
2011-06-13,18:50:00,1266.5000,1267.0000,1266.5000,1266.7500,520
2011-06-13,18:55:00,1267.0000,1267.2500,1266.7500,1266.7500,1838
2011-06-13,19:00:00,1267.0000,1267.7500,1266.7500,1267.5000,1572
2011-06-13,19:05:00,1267.7500,1268.2500,1267.5000,1268.0000,1782
2011-06-13,19:10:00,1268.0000,1268.5000,1268.0000,1268.2500,1035
2011-06-13,19:15:00,1268.5000,1268.7500,1267.7500,1267.7500,2718
2011-06-13,19:20:00,1267.7500,1268.7500,1267.5000,1268.5000,3168
2011-06-13,19:25:00,1268.5000,1268.7500,1268.0000,1268.2500,611
2011-06-13,19:30:00,1268.2500,1268.5000,1267.5000,1267.5000,870
2011-06-13,19:35:00,1267.5000,1267.7500,1267.0000,1267.2500,1711
2011-06-13,19:40:00,1267.2500,1267.5000,1266.7500,1266.7500,1511
2011-06-13,19:45:00,1266.7500,1267.2500,1266.7500,1267.2500,583
2011-06-13,19:50:00,1267.0000,1267.2500,1266.5000,1266.7500,1355
2011-06-13,19:55:00,1266.5000,1267.0000,1266.5000,1266.7500,1696
2011-06-13,20:00:00,1267.0000,1267.7500,1266.7500,1267.5000,3316
2011-06-13,20:05:00,1267.7500,1268.0000,1267.2500,1268.0000,1770
2011-06-13,20:10:00,1268.0000,1268.5000,1267.7500,1268.0000,4124
2011-06-13,20:15:00,1268.0000,1268.0000,1267.2500,1267.5000,1261
2011-06-13,20:20:00,1267.5000,1268.2500,1267.5000,1268.0000,1950
2011-06-13,20:25:00,1268.2500,1268.7500,1268.0000,1268.0000,4366
2011-06-13,20:30:00,1268.0000,1269.2500,1268.0000,1268.7500,4361
2011-06-13,20:35:00,1269.0000,1270.0000,1268.7500,1269.2500,7611
2011-06-13,20:40:00,1269.5000,1269.7500,1269.0000,1269.7500,4917
2011-06-13,20:45:00,1269.7500,1270.0000,1269.0000,1269.2500,3386
2011-06-13,20:50:00,1269.2500,1269.5000,1268.7500,1269.2500,2599
2011-06-13,20:55:00,1269.5000,1270.0000,1269.0000,1269.7500,3842
2011-06-13,21:00:00,1269.5000,1270.2500,1269.5000,1269.5000,3904
2011-06-13,21:05:00,1269.5000,1269.7500,1269.0000,1269.2500,5163
2011-06-13,21:10:00,1269.2500,1269.7500,1269.0000,1269.0000,1534
2011-06-13,21:15:00,1269.0000,1269.2500,1268.0000,1268.2500,3392
2011-06-13,21:20:00,1268.2500,1268.5000,1268.0000,1268.2500,2922
2011-06-13,21:25:00,1268.0000,1268.5000,1267.7500,1268.0000,5445
2011-06-13,21:30:00,1268.0000,1268.5000,1267.2500,1268.5000,27276
2011-06-13,21:35:00,1268.2500,1270.2500,1268.2500,1269.2500,35000
2011-06-13,21:40:00,1269.0000,1271.5000,1269.0000,1271.0000,35374
2011-06-13,21:45:00,1271.0000,1271.2500,1269.7500,1269.7500,19291
2011-06-13,21:50:00,1270.0000,1270.5000,1268.7500,1269.5000,22513
2011-06-13,21:55:00,1269.5000,1271.2500,1269.2500,1270.5000,20039
2011-06-13,22:00:00,1270.2500,1271.2500,1268.2500,1270.0000,40843
2011-06-13,22:05:00,1270.0000,1270.2500,1268.5000,1269.5000,29151
2011-06-13,22:10:00,1269.2500,1270.0000,1267.7500,1268.7500,25695
2011-06-13,22:15:00,1269.0000,1269.5000,1267.5000,1269.2500,19352
2011-06-13,22:20:00,1269.0000,1271.0000,1268.0000,1270.2500,30486
2011-06-13,22:25:00,1270.2500,1271.0000,1269.7500,1270.5000,14853
2011-06-13,22:30:00,1270.5000,1270.7500,1268.7500,1269.5000,16272
2011-06-13,22:35:00,1269.5000,1270.2500,1268.7500,1269.2500,15473
2011-06-13,22:40:00,1269.2500,1269.7500,1267.5000,1268.0000,21319
2011-06-13,22:45:00,1268.2500,1269.2500,1267.7500,1268.5000,15104
2011-06-13,22:50:00,1268.5000,1269.5000,1268.0000,1268.5000,9405
2011-06-13,22:55:00,1268.7500,1268.7500,1266.7500,1267.7500,32902
2011-06-13,23:00:00,1267.7500,1268.0000,1266.0000,1266.2500,33570
2011-06-13,23:05:00,1266.5000,1267.5000,1265.7500,1265.7500,38679
2011-06-13,23:10:00,1265.7500,1267.2500,1265.7500,1267.0000,29647
2011-06-13,23:15:00,1267.0000,1268.0000,1266.2500,1267.7500,16455
2011-06-13,23:20:00,1267.7500,1268.7500,1267.0000,1268.5000,21629
2011-06-13,23:25:00,1268.5000,1269.2500,1268.2500,1268.2500,24154
2011-06-13,23:30:00,1268.2500,1268.7500,1267.7500,1268.2500,22930
2011-06-13,23:35:00,1268.2500,1268.2500,1267.2500,1267.7500,13624
2011-06-13,23:40:00,1267.7500,1268.5000,1267.0000,1267.2500,19739
2011-06-13,23:45:00,1267.2500,1267.7500,1266.0000,1266.2500,26608
2011-06-13,23:50:00,1266.2500,1266.5000,1265.2500,1266.2500,26658
2011-06-13,23:55:00,1266.2500,1266.2500,1265.0000,1265.5000,14792
2011-06-14,00:00:00,1265.5000,1266.5000,1265.0000,1266.2500,23583
2011-06-14,00:05:00,1266.2500,1266.7500,1265.7500,1265.7500,12194
2011-06-14,00:10:00,1265.7500,1266.5000,1265.2500,1266.2500,10473
2011-06-14,00:15:00,1266.2500,1266.5000,1264.0000,1264.5000,17007
2011-06-14,00:20:00,1264.7500,1265.5000,1263.5000,1263.7500,28730
2011-06-14,00:25:00,1264.0000,1264.5000,1263.2500,1264.0000,28532
2011-06-14,00:30:00,1264.0000,1266.0000,1264.0000,1265.7500,18609
2011-06-14,00:35:00,1265.7500,1266.0000,1264.5000,1266.0000,18941
2011-06-14,00:40:00,1266.0000,1266.0000,1264.5000,1265.5000,10062
2011-06-14,00:45:00,1265.5000,1265.5000,1264.5000,1265.0000,6865
2011-06-14,00:50:00,1265.0000,1265.5000,1264.0000,1264.5000,9451
2011-06-14,00:55:00,1264.5000,1264.7500,1262.7500,1263.5000,18224
2011-06-14,01:00:00,1263.5000,1263.5000,1260.2500,1260.2500,37162
2011-06-14,01:05:00,1260.2500,1261.2500,1259.5000,1261.2500,31257
2011-06-14,01:10:00,1261.2500,1262.2500,1260.5000,1262.0000,23117
2011-06-14,01:15:00,1262.0000,1264.5000,1262.0000,1264.2500,27565
2011-06-14,01:20:00,1264.2500,1264.5000,1263.0000,1264.0000,13814
2011-06-14,01:25:00,1264.2500,1265.0000,1264.0000,1264.7500,9711
2011-06-14,01:30:00,1264.7500,1265.5000,1264.0000,1264.2500,9704
2011-06-14,01:35:00,1264.0000,1265.2500,1263.7500,1265.2500,10242
2011-06-14,01:40:00,1265.2500,1266.2500,1265.2500,1265.7500,23642
2011-06-14,01:45:00,1265.7500,1266.0000,1264.7500,1265.2500,12104
2011-06-14,01:50:00,1265.2500,1267.7500,1265.0000,1267.7500,27362
2011-06-14,01:55:00,1267.7500,1269.5000,1267.0000,1269.2500,41176
2011-06-14,02:00:00,1269.2500,1269.7500,1268.5000,1269.7500,25195
2011-06-14,02:05:00,1269.5000,1271.7500,1269.2500,1270.5000,56615
2011-06-14,02:10:00,1270.5000,1271.0000,1269.5000,1269.7500,22669
2011-06-14,02:15:00,1269.5000,1270.5000,1269.0000,1269.5000,16594
2011-06-14,02:20:00,1269.5000,1270.5000,1268.7500,1270.5000,11456
2011-06-14,02:25:00,1270.5000,1270.5000,1269.2500,1269.5000,8960
2011-06-14,02:30:00,1269.2500,1269.5000,1267.5000,1267.7500,31466
2011-06-14,02:35:00,1268.0000,1268.7500,1267.2500,1268.0000,31706
2011-06-14,02:40:00,1268.0000,1269.7500,1267.2500,1269.2500,19567
2011-06-14,02:45:00,1269.2500,1271.5000,1269.2500,1271.5000,35057
2011-06-14,02:50:00,1271.5000,1271.5000,1269.0000,1269.2500,19113
2011-06-14,02:55:00,1269.5000,1269.7500,1268.0000,1268.0000,12907
2011-06-14,03:00:00,1268.0000,1268.7500,1267.2500,1268.7500,15826
2011-06-14,03:05:00,1268.7500,1270.2500,1268.0000,1268.7500,19431
2011-06-14,03:10:00,1268.7500,1269.0000,1267.2500,1268.0000,17734
2011-06-14,03:15:00,1268.2500,1268.7500,1266.2500,1268.0000,29367
2011-06-14,03:20:00,1268.0000,1268.7500,1267.5000,1267.7500,10612
2011-06-14,03:25:00,1267.7500,1269.5000,1267.7500,1268.5000,21079
2011-06-14,03:30:00,1268.5000,1268.7500,1266.7500,1267.5000,25010
2011-06-14,03:35:00,1267.5000,1267.7500,1265.5000,1265.7500,32641
2011-06-14,03:40:00,1265.7500,1267.0000,1265.0000,1266.0000,38398
2011-06-14,03:45:00,1266.2500,1266.7500,1264.5000,1266.5000,45917
2011-06-14,03:50:00,1266.5000,1267.2500,1265.7500,1267.0000,23632
2011-06-14,03:55:00,1267.2500,1267.5000,1265.5000,1266.0000,45915
2011-06-14,04:00:00,1266.0000,1266.5000,1265.0000,1265.7500,36869
2011-06-14,04:05:00,1265.7500,1267.0000,1265.7500,1267.0000,16737
2011-06-14,04:10:00,1267.0000,1267.2500,1266.0000,1266.5000,23774
2011-06-14,04:20:00,1266.2500,1266.2500,1266.2500,1266.2500,1
2011-06-14,04:30:00,1267.5000,1267.7500,1267.0000,1267.5000,2249
2011-06-14,04:35:00,1267.5000,1267.7500,1267.2500,1267.5000,861
2011-06-14,04:40:00,1267.5000,1267.5000,1267.0000,1267.2500,165
2011-06-14,04:45:00,1267.2500,1267.5000,1267.0000,1267.2500,258
2011-06-14,04:50:00,1267.0000,1267.2500,1267.0000,1267.0000,220
2011-06-14,04:55:00,1267.0000,1267.5000,1267.0000,1267.2500,496
2011-06-14,05:00:00,1267.2500,1267.5000,1267.2500,1267.2500,12
2011-06-14,05:05:00,1267.5000,1267.7500,1267.5000,1267.5000,142
2011-06-14,05:10:00,1267.2500,1267.7500,1267.0000,1267.7500,319
2011-06-14,05:15:00,1267.5000,1267.5000,1267.2500,1267.5000,146
2011-06-14,05:20:00,1267.2500,1267.7500,1267.2500,1267.2500,300
2011-06-14,05:25:00,1267.5000,1267.7500,1267.5000,1267.7500,390
2011-06-14,06:00:00,1267.5000,1268.0000,1267.2500,1268.0000,500
2011-06-14,06:05:00,1268.0000,1268.0000,1267.7500,1268.0000,199
2011-06-14,06:10:00,1267.7500,1268.0000,1267.7500,1268.0000,134
2011-06-14,06:15:00,1268.0000,1268.0000,1267.7500,1268.0000,148
2011-06-14,06:20:00,1267.7500,1267.7500,1267.5000,1267.5000,64
2011-06-14,06:25:00,1267.5000,1267.5000,1267.2500,1267.2500,80
2011-06-14,06:30:00,1267.5000,1267.7500,1267.5000,1267.7500,272
2011-06-14,06:35:00,1267.7500,1268.0000,1267.7500,1267.7500,102
2011-06-14,06:40:00,1268.0000,1268.2500,1267.7500,1267.7500,383
2011-06-14,06:45:00,1268.0000,1268.0000,1267.7500,1268.0000,39
2011-06-14,06:50:00,1268.0000,1268.0000,1267.7500,1268.0000,234
2011-06-14,06:55:00,1267.7500,1268.0000,1267.7500,1267.7500,6
2011-06-14,07:00:00,1268.0000,1268.0000,1267.7500,1268.0000,167
2011-06-14,07:05:00,1268.0000,1268.0000,1268.0000,1268.0000,39
2011-06-14,07:10:00,1267.7500,1267.7500,1267.7500,1267.7500,76
2011-06-14,07:15:00,1267.7500,1267.7500,1267.5000,1267.5000,56
2011-06-14,07:20:00,1267.5000,1267.7500,1267.5000,1267.7500,15
2011-06-14,07:25:00,1267.7500,1267.7500,1267.5000,1267.7500,32
2011-06-14,07:30:00,1267.7500,1268.0000,1267.7500,1267.7500,23
2011-06-14,07:35:00,1267.7500,1268.0000,1267.7500,1267.7500,24
2011-06-14,07:40:00,1267.7500,1268.0000,1267.7500,1267.7500,209
2011-06-14,07:45:00,1267.7500,1268.0000,1267.5000,1267.7500,205
2011-06-14,07:50:00,1268.0000,1268.0000,1267.7500,1267.7500,46
2011-06-14,07:55:00,1268.0000,1268.0000,1267.7500,1268.0000,103
2011-06-14,08:00:00,1268.0000,1268.5000,1267.7500,1267.7500,376
2011-06-14,08:05:00,1268.0000,1268.0000,1267.5000,1267.7500,149
2011-06-14,08:10:00,1268.0000,1268.0000,1267.5000,1267.7500,225
2011-06-14,08:15:00,1267.7500,1268.0000,1267.7500,1268.0000,171
2011-06-14,08:20:00,1268.0000,1268.2500,1267.7500,1267.7500,337
2011-06-14,08:25:00,1267.7500,1268.0000,1267.7500,1268.0000,32
2011-06-14,08:30:00,1268.0000,1268.0000,1267.7500,1267.7500,55
2011-06-14,08:35:00,1267.7500,1268.0000,1267.7500,1268.0000,77
2011-06-14,08:40:00,1267.7500,1268.0000,1267.7500,1267.7500,12
2011-06-14,08:45:00,1267.7500,1267.7500,1267.2500,1267.7500,401
2011-06-14,08:50:00,1267.5000,1267.7500,1267.5000,1267.5000,93
2011-06-14,08:55:00,1267.5000,1267.7500,1266.5000,1266.7500,739
2011-06-14,09:00:00,1266.7500,1266.7500,1266.0000,1266.0000,609
2011-06-14,09:05:00,1266.2500,1266.2500,1265.5000,1265.7500,1336
2011-06-14,09:10:00,1265.7500,1266.0000,1265.5000,1265.7500,164
2011-06-14,09:15:00,1265.7500,1266.0000,1265.5000,1265.7500,306
2011-06-14,09:20:00,1265.5000,1266.0000,1265.2500,1266.0000,347
2011-06-14,09:25:00,1265.7500,1266.0000,1265.2500,1265.2500,311
2011-06-14,09:30:00,1265.5000,1265.7500,1265.2500,1265.7500,554
2011-06-14,09:35:00,1265.7500,1266.0000,1265.5000,1266.0000,370
2011-06-14,09:40:00,1266.0000,1266.2500,1265.7500,1266.2500,560
2011-06-14,09:45:00,1266.2500,1267.0000,1266.2500,1266.7500,948
2011-06-14,09:50:00,1266.7500,1267.2500,1266.5000,1267.2500,421
2011-06-14,09:55:00,1267.2500,1267.7500,1267.2500,1267.7500,682
2011-06-14,10:00:00,1267.7500,1270.0000,1267.7500,1270.0000,2863
2011-06-14,10:05:00,1269.7500,1271.0000,1269.7500,1270.7500,2298
2011-06-14,10:10:00,1270.5000,1273.7500,1270.2500,1273.0000,6051
2011-06-14,10:15:00,1273.2500,1273.5000,1272.7500,1273.0000,1837
2011-06-14,10:20:00,1272.7500,1273.0000,1272.5000,1272.7500,1120
2011-06-14,10:25:00,1272.5000,1273.0000,1272.2500,1272.2500,725
2011-06-14,10:30:00,1272.5000,1272.7500,1272.0000,1272.5000,659
2011-06-14,10:35:00,1272.5000,1272.7500,1272.5000,1272.5000,168
2011-06-14,10:40:00,1272.5000,1273.0000,1272.5000,1273.0000,684
2011-06-14,10:45:00,1273.0000,1273.5000,1272.7500,1273.0000,888
2011-06-14,10:50:00,1273.2500,1273.5000,1273.0000,1273.0000,759
2011-06-14,10:55:00,1272.7500,1272.7500,1272.0000,1272.7500,503
2011-06-14,11:00:00,1272.7500,1273.5000,1272.5000,1273.2500,445
2011-06-14,11:05:00,1273.2500,1273.2500,1272.5000,1272.5000,421
2011-06-14,11:10:00,1272.7500,1272.7500,1272.0000,1272.2500,327
2011-06-14,11:15:00,1272.2500,1272.2500,1272.0000,1272.2500,62
2011-06-14,11:20:00,1272.2500,1272.7500,1272.2500,1272.7500,157
2011-06-14,11:25:00,1272.7500,1273.0000,1272.7500,1272.7500,231
2011-06-14,11:30:00,1272.7500,1273.7500,1272.7500,1273.2500,810
2011-06-14,11:35:00,1273.5000,1273.5000,1273.2500,1273.5000,239
2011-06-14,11:40:00,1273.5000,1274.7500,1273.5000,1274.2500,2360
2011-06-14,11:45:00,1274.2500,1274.5000,1274.0000,1274.2500,221
2011-06-14,11:50:00,1274.2500,1274.5000,1273.7500,1274.0000,499
2011-06-14,11:55:00,1274.0000,1274.2500,1274.0000,1274.0000,210
2011-06-14,12:00:00,1274.0000,1274.0000,1273.5000,1274.0000,308
2011-06-14,12:05:00,1273.7500,1274.0000,1273.5000,1273.7500,155
2011-06-14,12:10:00,1273.7500,1274.0000,1273.5000,1273.5000,113
2011-06-14,12:15:00,1273.7500,1274.0000,1273.5000,1273.7500,158
2011-06-14,12:20:00,1273.7500,1274.5000,1273.7500,1274.2500,463
2011-06-14,12:25:00,1274.2500,1274.2500,1274.0000,1274.0000,100
2011-06-14,12:30:00,1274.2500,1274.2500,1274.0000,1274.2500,67
2011-06-14,12:35:00,1274.0000,1274.0000,1273.7500,1274.0000,72
2011-06-14,12:40:00,1274.2500,1274.5000,1274.0000,1274.5000,309
2011-06-14,12:45:00,1274.5000,1274.7500,1274.2500,1274.5000,282
2011-06-14,12:50:00,1274.5000,1274.7500,1274.5000,1274.7500,133
2011-06-14,12:55:00,1274.7500,1275.0000,1274.5000,1274.7500,405
2011-06-14,13:00:00,1274.5000,1275.0000,1274.2500,1274.5000,875
2011-06-14,13:05:00,1274.5000,1276.2500,1274.5000,1275.7500,2461
2011-06-14,13:10:00,1275.5000,1276.0000,1275.5000,1275.5000,540
2011-06-14,13:15:00,1275.5000,1275.7500,1275.2500,1275.5000,262
2011-06-14,13:20:00,1275.5000,1275.7500,1275.0000,1275.5000,362
2011-06-14,13:25:00,1275.2500,1276.0000,1275.2500,1275.5000,214
2011-06-14,13:30:00,1275.7500,1275.7500,1274.5000,1274.5000,816
2011-06-14,13:35:00,1274.7500,1275.0000,1274.5000,1275.0000,367
2011-06-14,13:40:00,1275.0000,1275.5000,1275.0000,1275.5000,294
2011-06-14,13:45:00,1275.2500,1275.5000,1275.0000,1275.2500,221
2011-06-14,13:50:00,1275.2500,1275.5000,1274.7500,1275.0000,686
2011-06-14,13:55:00,1274.7500,1275.0000,1274.5000,1274.5000,377
2011-06-14,14:00:00,1274.5000,1276.0000,1274.5000,1275.2500,1477
2011-06-14,14:05:00,1275.2500,1276.0000,1275.2500,1275.7500,1545
2011-06-14,14:10:00,1276.0000,1276.0000,1275.7500,1275.7500,568
2011-06-14,14:15:00,1275.7500,1276.0000,1275.5000,1275.7500,643
2011-06-14,14:20:00,1275.7500,1276.0000,1275.5000,1275.5000,717
2011-06-14,14:25:00,1275.5000,1275.5000,1275.0000,1275.0000,535
2011-06-14,14:30:00,1275.2500,1275.2500,1274.7500,1275.0000,643
2011-06-14,14:35:00,1275.0000,1275.2500,1275.0000,1275.0000,323
2011-06-14,14:40:00,1275.2500,1275.5000,1275.2500,1275.5000,793
2011-06-14,14:45:00,1275.5000,1276.2500,1275.5000,1275.7500,1725
2011-06-14,14:50:00,1276.0000,1276.0000,1275.2500,1275.5000,795
2011-06-14,14:55:00,1275.5000,1275.5000,1275.0000,1275.5000,1361
2011-06-14,15:00:00,1275.2500,1276.7500,1275.2500,1276.2500,5291
2011-06-14,15:05:00,1276.5000,1277.7500,1276.2500,1277.5000,6498
2011-06-14,15:10:00,1277.7500,1278.5000,1277.5000,1277.7500,6267
2011-06-14,15:15:00,1278.0000,1278.2500,1277.5000,1277.5000,2405
2011-06-14,15:20:00,1277.5000,1277.7500,1275.7500,1275.7500,6614
2011-06-14,15:25:00,1275.7500,1277.0000,1275.2500,1276.7500,3465
2011-06-14,15:30:00,1276.7500,1277.0000,1275.5000,1275.7500,2510
2011-06-14,15:35:00,1276.0000,1276.2500,1275.0000,1275.2500,2263
2011-06-14,15:40:00,1275.5000,1275.5000,1274.7500,1274.7500,1688
2011-06-14,15:45:00,1274.7500,1275.0000,1274.5000,1275.0000,2353
2011-06-14,15:50:00,1274.7500,1276.0000,1274.7500,1275.2500,1754
2011-06-14,15:55:00,1275.5000,1275.7500,1275.2500,1275.5000,1316
2011-06-14,16:00:00,1275.5000,1277.2500,1275.5000,1277.2500,4250
2011-06-14,16:05:00,1277.2500,1278.0000,1277.0000,1277.0000,3338
2011-06-14,16:10:00,1277.0000,1278.2500,1277.0000,1278.2500,3540
2011-06-14,16:15:00,1278.0000,1278.7500,1277.5000,1277.7500,2772
2011-06-14,16:20:00,1277.5000,1278.2500,1277.5000,1278.0000,1734
2011-06-14,16:25:00,1277.7500,1278.0000,1277.5000,1277.7500,824
2011-06-14,16:30:00,1277.7500,1278.2500,1276.7500,1277.2500,3033
2011-06-14,16:35:00,1277.5000,1277.7500,1276.7500,1276.7500,2121
2011-06-14,16:40:00,1276.7500,1277.0000,1276.5000,1276.7500,1132
2011-06-14,16:45:00,1276.7500,1277.2500,1276.7500,1277.2500,1932
2011-06-14,16:50:00,1277.2500,1277.7500,1277.0000,1277.2500,1545
2011-06-14,16:55:00,1277.2500,1277.5000,1277.0000,1277.5000,2552
2011-06-14,17:00:00,1277.5000,1278.5000,1277.5000,1278.2500,3073
2011-06-14,17:05:00,1278.2500,1278.5000,1277.7500,1277.7500,2421
2011-06-14,17:10:00,1278.0000,1278.0000,1277.2500,1277.7500,1220
2011-06-14,17:15:00,1277.7500,1278.0000,1277.2500,1277.5000,2392
2011-06-14,17:20:00,1277.5000,1277.5000,1277.0000,1277.2500,2458
2011-06-14,17:25:00,1277.2500,1277.5000,1276.2500,1276.2500,2057
2011-06-14,17:30:00,1276.2500,1276.5000,1275.7500,1276.2500,1671
2011-06-14,17:35:00,1276.2500,1277.0000,1276.2500,1276.7500,1667
2011-06-14,17:40:00,1276.7500,1277.0000,1276.2500,1276.2500,601
2011-06-14,17:45:00,1276.5000,1276.7500,1276.2500,1276.5000,644
2011-06-14,17:50:00,1276.5000,1277.0000,1276.2500,1276.5000,1377
2011-06-14,17:55:00,1276.2500,1277.0000,1276.2500,1276.7500,817
2011-06-14,18:00:00,1277.0000,1277.0000,1276.2500,1276.2500,355
2011-06-14,18:05:00,1276.2500,1276.7500,1275.7500,1276.0000,1495
2011-06-14,18:10:00,1276.0000,1276.2500,1275.2500,1275.7500,2230
2011-06-14,18:15:00,1275.5000,1276.5000,1275.5000,1276.2500,1051
2011-06-14,18:20:00,1276.2500,1276.2500,1275.5000,1276.0000,1206
2011-06-14,18:25:00,1276.2500,1276.5000,1275.7500,1276.0000,537
2011-06-14,18:30:00,1275.7500,1276.2500,1275.7500,1276.0000,411
2011-06-14,18:35:00,1276.0000,1276.0000,1275.7500,1275.7500,395
2011-06-14,18:40:00,1275.7500,1276.2500,1275.2500,1275.7500,4754
2011-06-14,18:45:00,1276.0000,1276.0000,1274.7500,1274.7500,3697
2011-06-14,18:50:00,1274.7500,1275.0000,1273.7500,1274.0000,4228
2011-06-14,18:55:00,1274.0000,1274.0000,1273.2500,1274.0000,3750
2011-06-14,19:00:00,1274.0000,1274.2500,1273.5000,1274.0000,2179
2011-06-14,19:05:00,1274.0000,1274.5000,1274.0000,1274.5000,1101
2011-06-14,19:10:00,1274.5000,1274.7500,1273.7500,1274.5000,4642
2011-06-14,19:15:00,1274.5000,1275.2500,1274.2500,1275.0000,5174
2011-06-14,19:20:00,1275.0000,1275.7500,1274.7500,1275.2500,3148
2011-06-14,19:25:00,1275.2500,1275.7500,1275.2500,1275.2500,2560
2011-06-14,19:30:00,1275.2500,1275.2500,1274.7500,1275.0000,2011
2011-06-14,19:35:00,1275.0000,1275.5000,1274.5000,1274.7500,3723
2011-06-14,19:40:00,1274.7500,1275.0000,1274.2500,1274.7500,1753
2011-06-14,19:45:00,1274.7500,1275.5000,1274.5000,1275.2500,2396
2011-06-14,19:50:00,1275.2500,1275.5000,1274.5000,1275.0000,2132
2011-06-14,19:55:00,1275.2500,1275.7500,1274.7500,1275.2500,3401
2011-06-14,20:00:00,1275.5000,1276.5000,1275.2500,1276.0000,4394
2011-06-14,20:05:00,1276.0000,1276.7500,1275.7500,1276.0000,3989
2011-06-14,20:10:00,1275.7500,1276.2500,1275.5000,1276.0000,2126
2011-06-14,20:15:00,1276.0000,1276.2500,1275.2500,1275.7500,2791
2011-06-14,20:20:00,1275.7500,1276.5000,1275.5000,1275.7500,2684
2011-06-14,20:25:00,1275.7500,1275.7500,1275.0000,1275.5000,3810
2011-06-14,20:30:00,1275.5000,1279.5000,1275.5000,1279.0000,28979
2011-06-14,20:35:00,1278.7500,1280.2500,1278.7500,1279.0000,13590
2011-06-14,20:40:00,1279.0000,1279.7500,1279.0000,1279.2500,5357
2011-06-14,20:45:00,1279.2500,1280.5000,1279.2500,1280.0000,11617
2011-06-14,20:50:00,1280.0000,1280.2500,1279.2500,1279.5000,5508
2011-06-14,20:55:00,1279.7500,1280.5000,1279.5000,1279.7500,5008
2011-06-14,21:00:00,1280.0000,1280.2500,1279.5000,1279.7500,7364
2011-06-14,21:05:00,1279.7500,1280.0000,1279.2500,1279.2500,4410
2011-06-14,21:10:00,1279.2500,1279.5000,1278.2500,1278.7500,11699
2011-06-14,21:15:00,1278.7500,1279.0000,1278.2500,1278.5000,4248
2011-06-14,21:20:00,1278.7500,1278.7500,1278.0000,1278.0000,6520
2011-06-14,21:25:00,1278.2500,1278.7500,1277.7500,1277.7500,8084
2011-06-14,21:30:00,1278.0000,1279.5000,1277.5000,1278.5000,48012
2011-06-14,21:35:00,1278.7500,1279.5000,1277.5000,1278.2500,43160
2011-06-14,21:40:00,1278.5000,1280.0000,1277.5000,1279.5000,36790
2011-06-14,21:45:00,1279.7500,1280.7500,1279.5000,1280.2500,47164
2011-06-14,21:50:00,1280.2500,1280.7500,1279.7500,1280.2500,26468
2011-06-14,21:55:00,1280.5000,1281.7500,1280.2500,1280.7500,45276
2011-06-14,22:00:00,1280.5000,1281.7500,1280.0000,1281.2500,23198
2011-06-14,22:05:00,1281.0000,1282.0000,1280.7500,1281.0000,38485
2011-06-14,22:10:00,1281.0000,1281.5000,1280.0000,1280.0000,20824
2011-06-14,22:15:00,1280.0000,1280.5000,1279.5000,1280.5000,24136
2011-06-14,22:20:00,1280.5000,1281.0000,1280.0000,1281.0000,16251
2011-06-14,22:25:00,1281.0000,1282.2500,1280.5000,1282.0000,30343
2011-06-14,22:30:00,1282.0000,1283.7500,1281.7500,1283.2500,45849
2011-06-14,22:35:00,1283.5000,1283.7500,1282.5000,1283.5000,32494
2011-06-14,22:40:00,1283.5000,1283.5000,1282.5000,1282.7500,33065
2011-06-14,22:45:00,1283.0000,1283.2500,1282.2500,1282.5000,26273
2011-06-14,22:50:00,1282.5000,1282.7500,1281.5000,1282.5000,22299
2011-06-14,22:55:00,1282.5000,1283.0000,1282.0000,1282.5000,22265
2011-06-14,23:00:00,1282.5000,1282.5000,1281.5000,1282.0000,14265
2011-06-14,23:05:00,1282.0000,1282.5000,1281.0000,1282.0000,20016
2011-06-14,23:10:00,1282.0000,1282.7500,1282.0000,1282.2500,12682
2011-06-14,23:15:00,1282.5000,1283.0000,1281.7500,1281.7500,13867
2011-06-14,23:20:00,1282.0000,1283.0000,1281.2500,1281.7500,15478
2011-06-14,23:25:00,1281.7500,1282.0000,1281.0000,1281.5000,10359
2011-06-14,23:30:00,1281.5000,1282.2500,1281.0000,1281.2500,15089
2011-06-14,23:35:00,1281.2500,1281.7500,1280.5000,1281.0000,15971
2011-06-14,23:40:00,1280.7500,1282.0000,1280.7500,1281.5000,9943
2011-06-14,23:45:00,1281.5000,1282.2500,1281.2500,1281.5000,9757
2011-06-14,23:50:00,1281.5000,1282.2500,1281.0000,1282.0000,14624
2011-06-14,23:55:00,1282.0000,1283.2500,1282.0000,1283.2500,18068
2011-06-15,00:00:00,1283.2500,1283.5000,1282.2500,1283.2500,13453
2011-06-15,00:05:00,1283.2500,1284.0000,1282.7500,1283.0000,23754
2011-06-15,00:10:00,1283.0000,1283.0000,1281.7500,1282.2500,16220
2011-06-15,00:15:00,1282.2500,1282.7500,1281.7500,1282.2500,13596
2011-06-15,00:20:00,1282.5000,1282.7500,1281.5000,1282.2500,9439
2011-06-15,00:25:00,1282.5000,1283.5000,1282.2500,1283.5000,7636
2011-06-15,00:30:00,1283.5000,1283.7500,1283.0000,1283.2500,9982
2011-06-15,00:35:00,1283.2500,1283.5000,1282.7500,1283.0000,6944
2011-06-15,00:40:00,1283.0000,1284.0000,1282.7500,1283.5000,15761
2011-06-15,00:45:00,1283.7500,1284.0000,1283.2500,1283.5000,7507
2011-06-15,00:50:00,1283.7500,1284.0000,1283.2500,1283.7500,11135
2011-06-15,00:55:00,1283.7500,1285.0000,1283.5000,1284.2500,23481
2011-06-15,01:00:00,1284.0000,1284.5000,1283.0000,1283.0000,19979
2011-06-15,01:05:00,1283.2500,1284.0000,1283.0000,1283.7500,20826
2011-06-15,01:10:00,1284.0000,1284.5000,1283.5000,1284.2500,6104
2011-06-15,01:15:00,1284.2500,1284.7500,1284.0000,1284.2500,8206
2011-06-15,01:20:00,1284.2500,1285.2500,1284.0000,1285.2500,15768
2011-06-15,01:25:00,1285.2500,1285.2500,1284.7500,1285.0000,9738
2011-06-15,01:30:00,1285.0000,1286.2500,1284.5000,1286.0000,28767
2011-06-15,01:35:00,1286.0000,1286.5000,1285.2500,1285.7500,20064
2011-06-15,01:40:00,1285.7500,1285.7500,1284.5000,1284.5000,14353
2011-06-15,01:45:00,1284.7500,1285.0000,1283.7500,1284.2500,11669
2011-06-15,01:50:00,1284.0000,1284.5000,1283.7500,1284.2500,12184
2011-06-15,01:55:00,1284.2500,1284.5000,1283.7500,1284.2500,7310
2011-06-15,02:00:00,1284.0000,1284.7500,1283.2500,1284.2500,13361
2011-06-15,02:05:00,1284.2500,1284.2500,1283.5000,1284.2500,4846
2011-06-15,02:10:00,1284.2500,1284.7500,1283.5000,1283.7500,13050
2011-06-15,02:15:00,1283.5000,1284.2500,1283.5000,1284.2500,9176
2011-06-15,02:20:00,1284.0000,1285.0000,1283.7500,1285.0000,8213
2011-06-15,02:25:00,1285.0000,1285.7500,1284.7500,1285.0000,15211
2011-06-15,02:30:00,1285.0000,1285.5000,1284.5000,1285.2500,12451
2011-06-15,02:35:00,1285.0000,1285.2500,1284.2500,1284.2500,16181
2011-06-15,02:40:00,1284.2500,1285.2500,1284.2500,1284.5000,9595
2011-06-15,02:45:00,1284.2500,1286.2500,1284.2500,1286.2500,13461
2011-06-15,02:50:00,1286.2500,1286.2500,1285.5000,1285.5000,8350
2011-06-15,02:55:00,1285.5000,1285.7500,1285.0000,1285.7500,13130
2011-06-15,03:00:00,1285.7500,1287.0000,1285.5000,1287.0000,27741
2011-06-15,03:05:00,1287.0000,1287.0000,1285.5000,1286.0000,26364
2011-06-15,03:10:00,1286.0000,1286.0000,1285.0000,1285.7500,12138
2011-06-15,03:15:00,1286.0000,1286.5000,1285.2500,1285.7500,11538
2011-06-15,03:20:00,1285.7500,1286.0000,1284.2500,1284.5000,11126
2011-06-15,03:25:00,1284.2500,1284.7500,1283.5000,1284.7500,22841
2011-06-15,03:30:00,1284.7500,1284.7500,1283.5000,1283.7500,18546
2011-06-15,03:35:00,1283.7500,1283.7500,1282.2500,1282.7500,41632
2011-06-15,03:40:00,1282.7500,1283.2500,1282.2500,1282.5000,20124
2011-06-15,03:45:00,1282.5000,1283.2500,1281.5000,1282.7500,54338
2011-06-15,03:50:00,1282.7500,1283.0000,1281.0000,1281.5000,33220
2011-06-15,03:55:00,1281.5000,1283.0000,1281.5000,1282.7500,72653
2011-06-15,04:00:00,1282.5000,1283.7500,1282.2500,1283.5000,58150
2011-06-15,04:05:00,1283.5000,1284.2500,1283.0000,1283.7500,27778
2011-06-15,04:10:00,1284.0000,1285.0000,1283.2500,1284.0000,41374
2011-06-15,04:20:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2011-06-15,04:30:00,1283.7500,1283.7500,1282.2500,1282.7500,4817
2011-06-15,04:35:00,1282.7500,1282.7500,1282.0000,1282.5000,1383
2011-06-15,04:40:00,1282.7500,1282.7500,1282.2500,1282.5000,887
2011-06-15,04:45:00,1282.7500,1283.2500,1282.7500,1283.2500,1338
2011-06-15,04:50:00,1283.0000,1283.2500,1283.0000,1283.0000,392
2011-06-15,04:55:00,1283.2500,1283.2500,1283.0000,1283.0000,160
2011-06-15,05:00:00,1283.0000,1283.2500,1283.0000,1283.2500,335
2011-06-15,05:05:00,1283.2500,1283.5000,1283.2500,1283.2500,317
2011-06-15,05:10:00,1283.2500,1283.5000,1283.2500,1283.5000,72
2011-06-15,05:15:00,1283.2500,1283.5000,1283.2500,1283.2500,974
2011-06-15,05:20:00,1283.2500,1283.5000,1283.2500,1283.2500,389
2011-06-15,05:25:00,1283.2500,1283.2500,1282.7500,1283.0000,478
2011-06-15,06:00:00,1283.0000,1283.2500,1282.2500,1283.0000,714
2011-06-15,06:05:00,1282.7500,1283.7500,1282.7500,1283.7500,969
2011-06-15,06:10:00,1283.5000,1283.5000,1282.7500,1282.7500,236
2011-06-15,06:15:00,1282.7500,1283.0000,1282.7500,1283.0000,124
2011-06-15,06:20:00,1283.0000,1283.2500,1282.7500,1283.2500,268
2011-06-15,06:25:00,1283.0000,1283.2500,1283.0000,1283.2500,121
2011-06-15,06:30:00,1283.2500,1283.5000,1282.7500,1283.0000,109
2011-06-15,06:35:00,1283.0000,1283.7500,1283.0000,1283.5000,1146
2011-06-15,06:40:00,1283.5000,1283.5000,1283.2500,1283.2500,72
2011-06-15,06:45:00,1283.5000,1283.7500,1283.2500,1283.5000,45
2011-06-15,06:50:00,1283.5000,1283.5000,1283.2500,1283.2500,408
2011-06-15,06:55:00,1283.5000,1283.5000,1283.2500,1283.2500,260
2011-06-15,07:00:00,1283.2500,1283.2500,1282.7500,1282.7500,280
2011-06-15,07:05:00,1282.7500,1283.0000,1282.5000,1282.5000,102
2011-06-15,07:10:00,1282.7500,1282.7500,1282.5000,1282.5000,102
2011-06-15,07:15:00,1282.7500,1282.7500,1282.5000,1282.5000,28
2011-06-15,07:20:00,1282.7500,1283.0000,1282.5000,1282.5000,344
2011-06-15,07:25:00,1282.7500,1283.2500,1282.2500,1283.0000,1075
2011-06-15,07:30:00,1283.0000,1283.5000,1282.7500,1283.2500,202
2011-06-15,07:35:00,1283.2500,1283.5000,1283.2500,1283.5000,168
2011-06-15,07:40:00,1283.2500,1283.2500,1282.5000,1283.0000,276
2011-06-15,07:45:00,1282.7500,1283.0000,1282.5000,1282.5000,243
2011-06-15,07:50:00,1282.5000,1283.0000,1282.5000,1282.5000,557
2011-06-15,07:55:00,1282.5000,1282.5000,1282.0000,1282.5000,617
2011-06-15,08:00:00,1282.2500,1282.5000,1282.0000,1282.0000,510
2011-06-15,08:05:00,1282.0000,1282.2500,1281.7500,1282.2500,636
2011-06-15,08:10:00,1282.0000,1282.5000,1281.7500,1282.2500,1168
2011-06-15,08:15:00,1282.2500,1282.2500,1282.0000,1282.0000,276
2011-06-15,08:20:00,1282.2500,1282.2500,1281.7500,1282.0000,716
2011-06-15,08:25:00,1282.0000,1282.2500,1282.0000,1282.0000,89
2011-06-15,08:30:00,1282.0000,1282.2500,1281.5000,1281.7500,551
2011-06-15,08:35:00,1281.7500,1282.0000,1281.7500,1282.0000,127
2011-06-15,08:40:00,1282.0000,1282.2500,1282.0000,1282.2500,190
2011-06-15,08:45:00,1282.2500,1282.5000,1282.0000,1282.2500,266
2011-06-15,08:50:00,1282.2500,1282.5000,1282.0000,1282.2500,156
2011-06-15,08:55:00,1282.2500,1282.5000,1282.0000,1282.2500,386
2011-06-15,09:00:00,1282.2500,1282.7500,1281.7500,1281.7500,423
2011-06-15,09:05:00,1282.0000,1282.0000,1281.5000,1281.7500,363
2011-06-15,09:10:00,1282.0000,1282.2500,1281.5000,1281.7500,342
2011-06-15,09:15:00,1281.7500,1282.0000,1281.5000,1281.7500,682
2011-06-15,09:20:00,1281.5000,1282.0000,1281.5000,1281.7500,187
2011-06-15,09:25:00,1281.7500,1281.7500,1281.5000,1281.7500,164
2011-06-15,09:30:00,1281.7500,1282.0000,1281.5000,1282.0000,112
2011-06-15,09:35:00,1282.0000,1282.0000,1281.5000,1281.5000,243
2011-06-15,09:40:00,1281.5000,1281.7500,1281.2500,1281.5000,378
2011-06-15,09:45:00,1281.2500,1281.5000,1280.7500,1281.0000,886
2011-06-15,09:50:00,1281.0000,1281.2500,1280.7500,1281.2500,2194
2011-06-15,09:55:00,1281.2500,1281.2500,1281.0000,1281.0000,469
2011-06-15,10:00:00,1281.2500,1281.2500,1280.5000,1281.0000,478
2011-06-15,10:05:00,1281.0000,1281.2500,1280.7500,1281.2500,465
2011-06-15,10:10:00,1281.2500,1281.2500,1281.0000,1281.0000,192
2011-06-15,10:15:00,1281.2500,1281.2500,1281.0000,1281.0000,213
2011-06-15,10:20:00,1281.0000,1281.5000,1280.7500,1281.2500,666
2011-06-15,10:25:00,1281.0000,1281.2500,1281.0000,1281.0000,224
2011-06-15,10:30:00,1281.0000,1281.0000,1280.5000,1280.7500,506
2011-06-15,10:35:00,1281.0000,1281.0000,1280.5000,1280.7500,510
2011-06-15,10:40:00,1280.7500,1280.7500,1280.5000,1280.5000,577
2011-06-15,10:45:00,1280.5000,1280.7500,1280.2500,1280.5000,1368
2011-06-15,10:50:00,1280.2500,1280.5000,1279.2500,1279.7500,3241
2011-06-15,10:55:00,1279.7500,1280.0000,1279.5000,1280.0000,439
2011-06-15,11:00:00,1279.7500,1280.7500,1279.7500,1280.5000,785
2011-06-15,11:05:00,1280.5000,1280.5000,1279.7500,1280.0000,523
2011-06-15,11:10:00,1280.0000,1280.2500,1279.7500,1280.0000,142
2011-06-15,11:15:00,1280.0000,1280.0000,1279.5000,1279.7500,175
2011-06-15,11:20:00,1279.5000,1280.0000,1279.5000,1279.7500,81
2011-06-15,11:25:00,1279.7500,1280.2500,1279.5000,1280.0000,450
2011-06-15,11:30:00,1279.7500,1279.7500,1279.2500,1279.2500,449
2011-06-15,11:35:00,1279.2500,1279.5000,1279.2500,1279.5000,460
2011-06-15,11:40:00,1279.5000,1279.5000,1279.0000,1279.5000,1273
2011-06-15,11:45:00,1279.5000,1279.5000,1279.2500,1279.5000,182
2011-06-15,11:50:00,1279.5000,1279.7500,1279.2500,1279.2500,287
2011-06-15,11:55:00,1279.5000,1279.7500,1279.5000,1279.7500,264
2011-06-15,12:00:00,1279.7500,1280.0000,1279.5000,1279.7500,158
2011-06-15,12:05:00,1279.7500,1280.5000,1279.7500,1280.5000,484
2011-06-15,12:10:00,1280.5000,1280.7500,1280.5000,1280.5000,250
2011-06-15,12:15:00,1280.7500,1281.0000,1280.7500,1280.7500,291
2011-06-15,12:20:00,1281.0000,1281.0000,1280.5000,1280.7500,177
2011-06-15,12:25:00,1280.5000,1280.7500,1280.5000,1280.7500,267
2011-06-15,12:30:00,1280.7500,1281.0000,1280.5000,1280.7500,128
2011-06-15,12:35:00,1281.0000,1281.0000,1280.2500,1280.5000,195
2011-06-15,12:40:00,1280.5000,1280.5000,1279.7500,1280.0000,185
2011-06-15,12:45:00,1280.0000,1280.0000,1279.5000,1279.7500,602
2011-06-15,12:50:00,1279.5000,1280.0000,1279.5000,1279.7500,181
2011-06-15,12:55:00,1280.0000,1280.2500,1279.7500,1280.2500,138
2011-06-15,13:00:00,1280.2500,1280.5000,1280.0000,1280.2500,142
2011-06-15,13:05:00,1280.0000,1280.7500,1280.0000,1280.7500,191
2011-06-15,13:10:00,1280.5000,1280.7500,1280.2500,1280.7500,165
2011-06-15,13:15:00,1280.5000,1281.0000,1280.2500,1280.7500,834
2011-06-15,13:20:00,1280.7500,1281.0000,1280.7500,1280.7500,173
2011-06-15,13:25:00,1280.7500,1281.0000,1280.7500,1280.7500,289
2011-06-15,13:30:00,1280.7500,1281.0000,1280.5000,1280.7500,485
2011-06-15,13:35:00,1280.5000,1280.7500,1280.5000,1280.7500,234
2011-06-15,13:40:00,1280.5000,1280.7500,1280.2500,1280.5000,319
2011-06-15,13:45:00,1280.5000,1280.7500,1280.5000,1280.5000,127
2011-06-15,13:50:00,1280.7500,1280.7500,1280.5000,1280.7500,145
2011-06-15,13:55:00,1280.7500,1280.7500,1280.2500,1280.5000,965
2011-06-15,14:00:00,1280.7500,1280.7500,1279.7500,1280.0000,1258
2011-06-15,14:05:00,1280.0000,1280.2500,1279.7500,1280.0000,648
2011-06-15,14:10:00,1280.0000,1280.5000,1279.5000,1279.7500,1347
2011-06-15,14:15:00,1279.5000,1280.0000,1279.5000,1279.7500,1157
2011-06-15,14:20:00,1279.5000,1279.7500,1279.5000,1279.7500,614
2011-06-15,14:25:00,1279.7500,1280.0000,1279.5000,1279.7500,963
2011-06-15,14:30:00,1279.7500,1280.2500,1279.5000,1279.7500,416
2011-06-15,14:35:00,1279.7500,1279.7500,1279.2500,1279.2500,1521
2011-06-15,14:40:00,1279.2500,1279.5000,1279.0000,1279.0000,967
2011-06-15,14:45:00,1279.0000,1279.0000,1278.7500,1278.7500,1997
2011-06-15,14:50:00,1278.7500,1279.0000,1278.2500,1279.0000,1539
2011-06-15,14:55:00,1279.0000,1279.5000,1279.0000,1279.2500,911
2011-06-15,15:00:00,1279.2500,1279.5000,1278.7500,1279.2500,3464
2011-06-15,15:05:00,1279.2500,1279.5000,1278.7500,1279.5000,1566
2011-06-15,15:10:00,1279.7500,1279.7500,1278.7500,1279.0000,2509
2011-06-15,15:15:00,1279.0000,1279.5000,1278.7500,1279.5000,1242
2011-06-15,15:20:00,1279.5000,1280.0000,1279.2500,1279.7500,1378
2011-06-15,15:25:00,1279.7500,1280.5000,1279.7500,1279.7500,3025
2011-06-15,15:30:00,1279.7500,1280.0000,1279.5000,1279.7500,406
2011-06-15,15:35:00,1279.7500,1280.0000,1279.2500,1279.7500,1295
2011-06-15,15:40:00,1279.7500,1280.0000,1279.5000,1280.0000,835
2011-06-15,15:45:00,1279.7500,1280.0000,1279.2500,1279.2500,1011
2011-06-15,15:50:00,1279.2500,1279.2500,1279.0000,1279.0000,1466
2011-06-15,15:55:00,1279.0000,1279.5000,1279.0000,1279.0000,1266
2011-06-15,16:00:00,1279.2500,1279.5000,1278.7500,1279.5000,1625
2011-06-15,16:05:00,1279.2500,1279.5000,1279.0000,1279.2500,1094
2011-06-15,16:10:00,1279.5000,1279.5000,1279.0000,1279.5000,1337
2011-06-15,16:15:00,1279.5000,1279.7500,1279.2500,1279.7500,1355
2011-06-15,16:20:00,1279.7500,1279.7500,1279.2500,1279.5000,810
2011-06-15,16:25:00,1279.5000,1279.5000,1278.7500,1279.5000,1209
2011-06-15,16:30:00,1279.2500,1279.7500,1279.0000,1279.0000,794
2011-06-15,16:35:00,1279.0000,1279.2500,1278.0000,1278.2500,2090
2011-06-15,16:40:00,1278.2500,1278.5000,1277.7500,1278.0000,4048
2011-06-15,16:45:00,1278.2500,1278.5000,1278.0000,1278.2500,1051
2011-06-15,16:50:00,1278.0000,1278.5000,1278.0000,1278.2500,869
2011-06-15,16:55:00,1278.2500,1278.2500,1277.5000,1277.5000,1079
2011-06-15,17:00:00,1277.7500,1278.0000,1277.5000,1278.0000,2086
2011-06-15,17:05:00,1277.7500,1278.2500,1277.7500,1278.2500,989
2011-06-15,17:10:00,1278.2500,1279.0000,1278.0000,1278.5000,1991
2011-06-15,17:15:00,1278.5000,1278.7500,1277.0000,1277.0000,4937
2011-06-15,17:20:00,1277.0000,1277.5000,1277.0000,1277.2500,1397
2011-06-15,17:25:00,1277.2500,1277.5000,1277.0000,1277.2500,664
2011-06-15,17:30:00,1277.2500,1277.2500,1276.7500,1277.0000,4674
2011-06-15,17:35:00,1277.0000,1277.2500,1276.7500,1277.2500,1610
2011-06-15,17:40:00,1277.2500,1277.5000,1277.2500,1277.5000,1356
2011-06-15,17:45:00,1277.2500,1278.0000,1277.2500,1277.7500,2056
2011-06-15,17:50:00,1277.7500,1278.5000,1277.5000,1278.2500,1933
2011-06-15,17:55:00,1278.2500,1279.0000,1278.0000,1279.0000,2797
2011-06-15,18:00:00,1278.7500,1279.5000,1278.7500,1279.0000,3420
2011-06-15,18:05:00,1279.0000,1279.2500,1278.5000,1278.5000,1236
2011-06-15,18:10:00,1278.5000,1279.0000,1278.2500,1279.0000,1994
2011-06-15,18:15:00,1279.0000,1279.0000,1278.5000,1278.5000,545
2011-06-15,18:20:00,1278.7500,1279.2500,1278.5000,1279.0000,889
2011-06-15,18:25:00,1278.7500,1279.7500,1278.7500,1279.7500,2471
2011-06-15,18:30:00,1279.7500,1279.7500,1279.2500,1279.5000,995
2011-06-15,18:35:00,1279.5000,1279.7500,1279.0000,1279.2500,1285
2011-06-15,18:40:00,1279.2500,1279.7500,1279.2500,1279.7500,993
2011-06-15,18:45:00,1279.5000,1279.7500,1279.2500,1279.5000,1153
2011-06-15,18:50:00,1279.2500,1279.5000,1278.0000,1278.2500,2955
2011-06-15,18:55:00,1278.2500,1278.5000,1277.5000,1278.0000,4501
2011-06-15,19:00:00,1277.7500,1279.0000,1277.7500,1278.7500,2269
2011-06-15,19:05:00,1278.5000,1279.0000,1278.2500,1278.5000,2249
2011-06-15,19:10:00,1278.5000,1278.7500,1278.0000,1278.2500,1474
2011-06-15,19:15:00,1278.2500,1278.5000,1277.7500,1278.0000,1692
2011-06-15,19:20:00,1278.0000,1278.7500,1278.0000,1278.2500,3644
2011-06-15,19:25:00,1278.2500,1278.7500,1278.2500,1278.5000,336
2011-06-15,19:30:00,1278.5000,1279.0000,1278.5000,1278.5000,1571
2011-06-15,19:35:00,1278.7500,1279.2500,1278.5000,1279.0000,2972
2011-06-15,19:40:00,1278.7500,1279.0000,1278.2500,1278.2500,1538
2011-06-15,19:45:00,1278.2500,1278.7500,1278.2500,1278.5000,3376
2011-06-15,19:50:00,1278.5000,1278.7500,1277.7500,1278.2500,2724
2011-06-15,19:55:00,1278.2500,1278.5000,1277.5000,1277.5000,3597
2011-06-15,20:00:00,1277.5000,1278.2500,1277.5000,1278.2500,3176
2011-06-15,20:05:00,1278.2500,1278.2500,1277.0000,1277.0000,2466
2011-06-15,20:10:00,1277.0000,1277.5000,1277.0000,1277.5000,3046
2011-06-15,20:15:00,1277.5000,1277.7500,1277.0000,1277.2500,2829
2011-06-15,20:20:00,1277.2500,1277.5000,1276.2500,1276.5000,11699
2011-06-15,20:25:00,1276.5000,1276.5000,1273.7500,1274.0000,24483
2011-06-15,20:30:00,1273.7500,1274.0000,1271.0000,1273.0000,47235
2011-06-15,20:35:00,1273.0000,1273.5000,1272.2500,1273.2500,19753
2011-06-15,20:40:00,1273.2500,1273.2500,1272.2500,1272.5000,7929
2011-06-15,20:45:00,1272.5000,1273.5000,1272.2500,1273.0000,12206
2011-06-15,20:50:00,1273.2500,1273.5000,1272.7500,1272.7500,10088
2011-06-15,20:55:00,1272.7500,1273.2500,1271.0000,1271.5000,11789
2011-06-15,21:00:00,1271.5000,1271.7500,1270.2500,1271.5000,17747
2011-06-15,21:05:00,1271.5000,1271.5000,1270.2500,1271.0000,6858
2011-06-15,21:10:00,1271.0000,1271.7500,1270.7500,1271.7500,11047
2011-06-15,21:15:00,1271.7500,1273.2500,1271.0000,1271.7500,21715
2011-06-15,21:20:00,1271.7500,1272.5000,1271.2500,1272.2500,7736
2011-06-15,21:25:00,1272.2500,1272.5000,1271.5000,1271.7500,10525
2011-06-15,21:30:00,1271.7500,1272.2500,1269.2500,1271.0000,70445
2011-06-15,21:35:00,1271.0000,1272.0000,1270.7500,1271.0000,45096
2011-06-15,21:40:00,1271.0000,1273.2500,1270.0000,1273.0000,52512
2011-06-15,21:45:00,1273.0000,1273.7500,1272.2500,1272.7500,43260
2011-06-15,21:50:00,1272.5000,1274.7500,1272.5000,1274.5000,32446
2011-06-15,21:55:00,1274.5000,1275.0000,1273.7500,1274.2500,27706
2011-06-15,22:00:00,1274.0000,1274.2500,1272.5000,1273.5000,42596
2011-06-15,22:05:00,1273.5000,1275.7500,1273.5000,1275.2500,37969
2011-06-15,22:10:00,1275.2500,1275.5000,1273.7500,1274.2500,22023
2011-06-15,22:15:00,1274.2500,1274.7500,1273.0000,1273.5000,27364
2011-06-15,22:20:00,1273.2500,1273.5000,1272.5000,1273.2500,21641
2011-06-15,22:25:00,1273.2500,1273.2500,1272.2500,1272.2500,17684
2011-06-15,22:30:00,1272.2500,1273.7500,1271.2500,1272.0000,33380
2011-06-15,22:35:00,1272.2500,1272.5000,1270.7500,1272.2500,29324
2011-06-15,22:40:00,1272.5000,1273.2500,1271.5000,1273.2500,22794
2011-06-15,22:45:00,1273.0000,1275.0000,1273.0000,1275.0000,25127
2011-06-15,22:50:00,1274.7500,1275.2500,1273.5000,1273.7500,22323
2011-06-15,22:55:00,1273.7500,1275.0000,1273.7500,1273.7500,12983
2011-06-15,23:00:00,1273.7500,1275.0000,1273.2500,1273.2500,22900
2011-06-15,23:05:00,1273.2500,1274.0000,1272.5000,1273.2500,24834
2011-06-15,23:10:00,1273.0000,1273.2500,1271.5000,1272.2500,29613
2011-06-15,23:15:00,1272.0000,1273.5000,1271.7500,1273.5000,17077
2011-06-15,23:20:00,1273.2500,1273.7500,1272.7500,1273.0000,15230
2011-06-15,23:25:00,1273.0000,1273.0000,1271.2500,1272.0000,19136
2011-06-15,23:30:00,1272.2500,1272.5000,1270.2500,1271.0000,42065
2011-06-15,23:35:00,1271.0000,1271.0000,1267.2500,1267.7500,75996
2011-06-15,23:40:00,1267.7500,1268.2500,1266.2500,1267.0000,56721
2011-06-15,23:45:00,1267.0000,1267.2500,1265.2500,1265.5000,50901
2011-06-15,23:50:00,1265.2500,1265.7500,1262.7500,1265.2500,96778
2011-06-15,23:55:00,1265.2500,1265.7500,1263.5000,1265.0000,62985
2011-06-16,00:00:00,1265.0000,1266.0000,1264.2500,1265.5000,32729
2011-06-16,00:05:00,1265.5000,1266.0000,1265.0000,1265.2500,13684
2011-06-16,00:10:00,1265.5000,1265.7500,1264.7500,1265.5000,23531
2011-06-16,00:15:00,1265.5000,1265.7500,1261.5000,1262.0000,51219
2011-06-16,00:20:00,1261.7500,1262.7500,1259.5000,1260.0000,71305
2011-06-16,00:25:00,1259.7500,1261.7500,1257.2500,1261.7500,83229
2011-06-16,00:30:00,1261.7500,1262.7500,1261.2500,1262.2500,29372
2011-06-16,00:35:00,1262.2500,1263.2500,1261.7500,1262.0000,24369
2011-06-16,00:40:00,1262.2500,1263.2500,1262.0000,1262.2500,23456
2011-06-16,00:45:00,1262.0000,1262.7500,1261.7500,1262.2500,18353
2011-06-16,00:50:00,1262.2500,1263.5000,1261.7500,1262.0000,26183
2011-06-16,00:55:00,1262.0000,1262.0000,1260.0000,1260.7500,35685
2011-06-16,01:00:00,1261.0000,1261.7500,1260.0000,1260.5000,25837
2011-06-16,01:05:00,1260.7500,1261.5000,1259.7500,1260.0000,21516
2011-06-16,01:10:00,1260.2500,1260.7500,1259.2500,1260.5000,23966
2011-06-16,01:15:00,1260.5000,1260.7500,1259.0000,1259.2500,27390
2011-06-16,01:20:00,1259.2500,1260.0000,1258.0000,1259.7500,26341
2011-06-16,01:25:00,1259.7500,1261.2500,1259.0000,1260.2500,19380
2011-06-16,01:30:00,1260.2500,1260.5000,1258.7500,1259.0000,20381
2011-06-16,01:35:00,1259.0000,1259.2500,1257.5000,1258.7500,27889
2011-06-16,01:40:00,1258.5000,1260.7500,1258.5000,1259.7500,19270
2011-06-16,01:45:00,1260.0000,1260.2500,1258.5000,1259.7500,21288
2011-06-16,01:50:00,1259.5000,1260.0000,1258.0000,1258.2500,17978
2011-06-16,01:55:00,1258.2500,1260.5000,1258.0000,1260.0000,19240
2011-06-16,02:00:00,1260.0000,1261.5000,1259.7500,1261.2500,21800
2011-06-16,02:05:00,1261.2500,1263.5000,1261.0000,1262.0000,43361
2011-06-16,02:10:00,1262.2500,1262.5000,1261.0000,1261.5000,27010
2011-06-16,02:15:00,1261.7500,1261.7500,1259.7500,1260.0000,19433
2011-06-16,02:20:00,1260.0000,1260.5000,1258.5000,1258.5000,39722
2011-06-16,02:25:00,1258.5000,1259.5000,1257.5000,1257.5000,43180
2011-06-16,02:30:00,1257.7500,1260.7500,1257.2500,1260.5000,38124
2011-06-16,02:35:00,1260.2500,1261.2500,1260.0000,1261.0000,17425
2011-06-16,02:40:00,1261.0000,1261.2500,1259.2500,1259.7500,19522
2011-06-16,02:45:00,1259.5000,1262.0000,1257.0000,1260.5000,57061
2011-06-16,02:50:00,1260.2500,1261.0000,1258.0000,1258.7500,47499
2011-06-16,02:55:00,1259.0000,1259.7500,1258.2500,1258.7500,19535
2011-06-16,03:00:00,1258.5000,1260.2500,1257.5000,1258.2500,35868
2011-06-16,03:05:00,1258.5000,1258.7500,1256.0000,1257.0000,45597
2011-06-16,03:10:00,1257.0000,1258.2500,1255.7500,1258.0000,34383
2011-06-16,03:15:00,1257.7500,1258.2500,1256.5000,1257.7500,23630
2011-06-16,03:20:00,1257.7500,1259.5000,1256.5000,1259.2500,36821
2011-06-16,03:25:00,1259.2500,1261.2500,1258.5000,1260.0000,34500
2011-06-16,03:30:00,1260.2500,1260.5000,1258.5000,1259.2500,15868
2011-06-16,03:35:00,1259.2500,1260.0000,1258.2500,1259.0000,20077
2011-06-16,03:40:00,1259.0000,1260.7500,1258.5000,1260.2500,24142
2011-06-16,03:45:00,1260.5000,1263.0000,1260.2500,1260.7500,60351
2011-06-16,03:50:00,1260.5000,1261.5000,1259.5000,1261.2500,32982
2011-06-16,03:55:00,1261.2500,1261.2500,1259.0000,1259.2500,88972
2011-06-16,04:00:00,1259.2500,1259.7500,1259.0000,1259.5000,74648
2011-06-16,04:05:00,1259.5000,1261.5000,1259.2500,1260.7500,26955
2011-06-16,04:10:00,1260.5000,1261.7500,1259.7500,1260.7500,35417
2011-06-16,04:15:00,1260.5000,1260.7500,1260.5000,1260.7500,15
2011-06-16,04:20:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2011-06-16,04:30:00,1261.0000,1261.7500,1260.7500,1261.2500,3923
2011-06-16,04:35:00,1261.2500,1261.5000,1261.0000,1261.0000,821
2011-06-16,04:40:00,1261.0000,1261.0000,1260.0000,1260.0000,1836
2011-06-16,04:45:00,1260.2500,1260.5000,1259.5000,1260.2500,1160
2011-06-16,04:50:00,1260.0000,1260.2500,1259.7500,1259.7500,566
2011-06-16,04:55:00,1259.7500,1260.2500,1259.7500,1259.7500,159
2011-06-16,05:00:00,1260.0000,1260.2500,1259.7500,1260.2500,247
2011-06-16,05:05:00,1260.2500,1260.2500,1259.7500,1260.0000,251
2011-06-16,05:10:00,1260.0000,1260.7500,1260.0000,1260.5000,355
2011-06-16,05:15:00,1260.5000,1260.7500,1260.5000,1260.5000,137
2011-06-16,05:20:00,1260.5000,1260.7500,1260.2500,1260.5000,215
2011-06-16,05:25:00,1260.2500,1260.5000,1260.0000,1260.2500,1079
2011-06-16,06:00:00,1260.5000,1262.0000,1260.0000,1261.0000,2911
2011-06-16,06:05:00,1261.2500,1261.5000,1260.7500,1261.5000,526
2011-06-16,06:10:00,1261.5000,1261.7500,1261.5000,1261.5000,139
2011-06-16,06:15:00,1261.5000,1262.0000,1261.5000,1261.7500,203
2011-06-16,06:20:00,1261.7500,1261.7500,1261.5000,1261.7500,149
2011-06-16,06:25:00,1261.7500,1261.7500,1261.5000,1261.7500,23
2011-06-16,06:30:00,1261.7500,1261.7500,1261.5000,1261.5000,124
2011-06-16,06:35:00,1261.7500,1262.0000,1261.5000,1261.7500,504
2011-06-16,06:40:00,1261.7500,1262.2500,1261.7500,1262.0000,417
2011-06-16,06:45:00,1262.0000,1262.0000,1261.7500,1262.0000,330
2011-06-16,06:50:00,1262.0000,1262.2500,1261.7500,1262.0000,173
2011-06-16,06:55:00,1262.0000,1262.2500,1262.0000,1262.2500,63
2011-06-16,07:00:00,1262.2500,1262.2500,1262.0000,1262.0000,109
2011-06-16,07:05:00,1262.0000,1262.7500,1262.0000,1262.5000,1973
2011-06-16,07:10:00,1262.5000,1262.5000,1262.0000,1262.0000,303
2011-06-16,07:15:00,1262.0000,1262.0000,1260.7500,1260.7500,1099
2011-06-16,07:20:00,1261.0000,1261.0000,1260.2500,1260.5000,579
2011-06-16,07:25:00,1260.5000,1260.5000,1260.2500,1260.5000,425
2011-06-16,07:30:00,1260.5000,1260.7500,1259.7500,1259.7500,1264
2011-06-16,07:35:00,1259.7500,1260.0000,1259.2500,1259.5000,687
2011-06-16,07:40:00,1259.7500,1260.2500,1259.5000,1260.2500,497
2011-06-16,07:45:00,1260.2500,1260.5000,1259.5000,1260.5000,702
2011-06-16,07:50:00,1260.5000,1261.7500,1260.2500,1261.2500,902
2011-06-16,07:55:00,1261.2500,1261.2500,1260.7500,1260.7500,384
2011-06-16,08:00:00,1261.0000,1261.2500,1260.5000,1261.0000,623
2011-06-16,08:05:00,1261.0000,1261.0000,1259.7500,1260.5000,1853
2011-06-16,08:10:00,1260.5000,1261.5000,1260.5000,1261.2500,531
2011-06-16,08:15:00,1261.2500,1261.7500,1261.0000,1261.5000,440
2011-06-16,08:20:00,1261.7500,1262.2500,1261.2500,1262.2500,798
2011-06-16,08:25:00,1262.0000,1262.2500,1261.5000,1261.5000,406
2011-06-16,08:30:00,1261.5000,1261.7500,1261.5000,1261.5000,148
2011-06-16,08:35:00,1261.7500,1262.2500,1261.5000,1262.2500,291
2011-06-16,08:40:00,1262.2500,1262.5000,1261.7500,1262.2500,458
2011-06-16,08:45:00,1262.2500,1262.2500,1262.0000,1262.0000,211
2011-06-16,08:50:00,1262.2500,1262.5000,1262.2500,1262.2500,111
2011-06-16,08:55:00,1262.2500,1262.5000,1262.0000,1262.5000,370
2011-06-16,09:00:00,1262.5000,1262.5000,1262.0000,1262.0000,173
2011-06-16,09:05:00,1262.0000,1263.2500,1262.0000,1263.0000,1537
2011-06-16,09:10:00,1263.0000,1263.0000,1262.5000,1262.5000,470
2011-06-16,09:15:00,1262.7500,1262.7500,1262.0000,1262.2500,371
2011-06-16,09:20:00,1262.2500,1262.2500,1260.5000,1261.5000,2297
2011-06-16,09:25:00,1261.5000,1261.5000,1261.0000,1261.2500,147
2011-06-16,09:30:00,1261.0000,1261.5000,1261.0000,1261.0000,445
2011-06-16,09:35:00,1261.0000,1261.5000,1260.5000,1261.5000,498
2011-06-16,09:40:00,1261.5000,1262.0000,1261.5000,1261.5000,377
2011-06-16,09:45:00,1261.5000,1262.0000,1261.5000,1262.0000,410
2011-06-16,09:50:00,1262.0000,1262.0000,1261.7500,1261.7500,310
2011-06-16,09:55:00,1261.7500,1262.5000,1261.7500,1262.2500,205
2011-06-16,10:00:00,1262.2500,1262.2500,1261.7500,1262.2500,499
2011-06-16,10:05:00,1262.0000,1262.5000,1261.7500,1262.5000,447
2011-06-16,10:10:00,1262.5000,1262.5000,1262.0000,1262.0000,175
2011-06-16,10:15:00,1262.0000,1262.2500,1261.7500,1262.2500,124
2011-06-16,10:20:00,1262.0000,1262.5000,1262.0000,1262.5000,110
2011-06-16,10:25:00,1262.5000,1263.0000,1262.2500,1263.0000,397
2011-06-16,10:30:00,1263.0000,1263.2500,1262.7500,1263.2500,1046
2011-06-16,10:35:00,1263.2500,1263.7500,1263.2500,1263.7500,1160
2011-06-16,10:40:00,1264.0000,1264.5000,1263.7500,1264.2500,2633
2011-06-16,10:45:00,1264.5000,1264.7500,1264.2500,1264.2500,1258
2011-06-16,10:50:00,1264.5000,1264.5000,1263.7500,1263.7500,580
2011-06-16,10:55:00,1263.7500,1264.0000,1263.2500,1263.7500,699
2011-06-16,11:00:00,1263.5000,1264.0000,1263.5000,1264.0000,182
2011-06-16,11:05:00,1263.7500,1264.0000,1263.5000,1264.0000,510
2011-06-16,11:10:00,1263.7500,1264.2500,1263.5000,1263.7500,1156
2011-06-16,11:15:00,1263.7500,1264.0000,1263.2500,1263.2500,459
2011-06-16,11:20:00,1263.2500,1263.5000,1262.7500,1263.5000,887
2011-06-16,11:25:00,1263.2500,1263.5000,1263.0000,1263.0000,293
2011-06-16,11:30:00,1263.2500,1263.7500,1263.0000,1263.5000,232
2011-06-16,11:35:00,1263.7500,1263.7500,1263.5000,1263.7500,317
2011-06-16,11:40:00,1263.7500,1263.7500,1263.0000,1263.2500,276
2011-06-16,11:45:00,1263.2500,1263.5000,1263.2500,1263.5000,130
2011-06-16,11:50:00,1263.5000,1264.0000,1263.5000,1263.7500,329
2011-06-16,11:55:00,1263.7500,1263.7500,1263.2500,1263.5000,249
2011-06-16,12:00:00,1263.2500,1263.7500,1263.2500,1263.5000,106
2011-06-16,12:05:00,1263.5000,1264.2500,1263.2500,1263.7500,327
2011-06-16,12:10:00,1263.7500,1264.2500,1263.5000,1264.2500,133
2011-06-16,12:15:00,1264.0000,1264.2500,1263.7500,1264.0000,91
2011-06-16,12:20:00,1263.7500,1264.0000,1263.0000,1263.2500,364
2011-06-16,12:25:00,1263.2500,1263.2500,1262.2500,1262.5000,930
2011-06-16,12:30:00,1262.5000,1262.7500,1262.2500,1262.7500,515
2011-06-16,12:35:00,1262.7500,1262.7500,1262.2500,1262.5000,289
2011-06-16,12:40:00,1262.2500,1262.5000,1261.7500,1261.7500,701
2011-06-16,12:45:00,1261.7500,1262.0000,1260.7500,1261.2500,1851
2011-06-16,12:50:00,1261.0000,1261.5000,1260.7500,1260.7500,715
2011-06-16,12:55:00,1261.0000,1261.5000,1260.7500,1261.0000,1292
2011-06-16,13:00:00,1261.0000,1262.0000,1261.0000,1261.5000,1035
2011-06-16,13:05:00,1261.5000,1261.5000,1261.0000,1261.5000,532
2011-06-16,13:10:00,1261.2500,1261.5000,1261.0000,1261.0000,609
2011-06-16,13:15:00,1261.0000,1261.0000,1260.5000,1260.7500,426
2011-06-16,13:20:00,1260.5000,1260.7500,1260.5000,1260.5000,297
2011-06-16,13:25:00,1260.5000,1261.0000,1260.5000,1260.7500,1012
2011-06-16,13:30:00,1260.5000,1260.7500,1260.0000,1260.2500,1254
2011-06-16,13:35:00,1260.0000,1260.0000,1259.0000,1259.2500,1880
2011-06-16,13:40:00,1259.0000,1259.0000,1258.2500,1258.7500,2176
2011-06-16,13:45:00,1259.0000,1259.2500,1258.5000,1258.5000,683
2011-06-16,13:50:00,1258.5000,1259.2500,1258.5000,1259.2500,1222
2011-06-16,13:55:00,1259.5000,1259.7500,1259.2500,1259.7500,817
2011-06-16,14:00:00,1259.5000,1259.7500,1257.5000,1257.7500,4034
2011-06-16,14:05:00,1258.0000,1258.7500,1257.7500,1258.7500,1306
2011-06-16,14:10:00,1258.5000,1258.7500,1257.7500,1258.2500,1699
2011-06-16,14:15:00,1258.0000,1259.0000,1258.0000,1259.0000,947
2011-06-16,14:20:00,1259.0000,1259.7500,1258.7500,1259.7500,1196
2011-06-16,14:25:00,1259.7500,1260.0000,1258.5000,1259.0000,1719
2011-06-16,14:30:00,1259.0000,1259.2500,1258.5000,1259.2500,1217
2011-06-16,14:35:00,1259.0000,1259.2500,1258.7500,1259.0000,310
2011-06-16,14:40:00,1259.0000,1259.7500,1258.7500,1259.7500,867
2011-06-16,14:45:00,1259.5000,1259.7500,1259.0000,1259.2500,3981
2011-06-16,14:50:00,1259.2500,1260.5000,1259.2500,1260.2500,1810
2011-06-16,14:55:00,1260.2500,1260.5000,1260.0000,1260.5000,1476
2011-06-16,15:00:00,1260.2500,1260.5000,1259.2500,1259.5000,3585
2011-06-16,15:05:00,1259.5000,1259.5000,1257.5000,1258.0000,5827
2011-06-16,15:10:00,1258.0000,1258.7500,1257.7500,1258.7500,3226
2011-06-16,15:15:00,1258.7500,1259.2500,1258.5000,1258.7500,3176
2011-06-16,15:20:00,1259.0000,1260.2500,1258.2500,1260.0000,3237
2011-06-16,15:25:00,1260.0000,1260.7500,1260.0000,1260.2500,2739
2011-06-16,15:30:00,1260.2500,1260.2500,1258.7500,1259.2500,2799
2011-06-16,15:35:00,1259.2500,1260.2500,1258.7500,1259.2500,2991
2011-06-16,15:40:00,1259.2500,1259.7500,1259.0000,1259.7500,2312
2011-06-16,15:45:00,1259.7500,1260.2500,1259.7500,1260.0000,1476
2011-06-16,15:50:00,1259.7500,1261.5000,1259.7500,1261.2500,2737
2011-06-16,15:55:00,1261.2500,1262.0000,1261.2500,1261.7500,3095
2011-06-16,16:00:00,1261.7500,1262.0000,1260.7500,1261.7500,3117
2011-06-16,16:05:00,1261.5000,1262.5000,1261.2500,1262.5000,4321
2011-06-16,16:10:00,1262.5000,1263.0000,1262.2500,1262.5000,3178
2011-06-16,16:15:00,1262.5000,1263.7500,1262.0000,1263.2500,3700
2011-06-16,16:20:00,1263.2500,1263.5000,1262.7500,1263.5000,3007
2011-06-16,16:25:00,1263.7500,1264.2500,1263.5000,1263.5000,3462
2011-06-16,16:30:00,1263.5000,1264.0000,1262.7500,1263.0000,4243
2011-06-16,16:35:00,1263.0000,1263.7500,1263.0000,1263.2500,1975
2011-06-16,16:40:00,1263.2500,1263.7500,1263.2500,1263.7500,812
2011-06-16,16:45:00,1263.7500,1264.0000,1262.7500,1263.0000,3812
2011-06-16,16:50:00,1263.0000,1263.2500,1262.2500,1262.5000,2714
2011-06-16,16:55:00,1262.2500,1262.5000,1261.7500,1261.7500,1379
2011-06-16,17:00:00,1261.7500,1262.2500,1261.0000,1261.0000,2054
2011-06-16,17:05:00,1261.0000,1261.2500,1259.5000,1259.7500,5466
2011-06-16,17:10:00,1259.7500,1260.5000,1259.2500,1259.5000,4686
2011-06-16,17:15:00,1259.7500,1260.0000,1258.5000,1258.7500,2937
2011-06-16,17:20:00,1259.0000,1259.0000,1257.7500,1257.7500,3764
2011-06-16,17:25:00,1257.7500,1258.7500,1257.7500,1258.2500,3945
2011-06-16,17:30:00,1258.5000,1258.7500,1257.2500,1257.2500,4734
2011-06-16,17:35:00,1257.2500,1258.2500,1256.2500,1257.5000,9886
2011-06-16,17:40:00,1257.5000,1258.2500,1257.2500,1258.2500,4462
2011-06-16,17:45:00,1258.2500,1259.0000,1258.0000,1258.5000,3215
2011-06-16,17:50:00,1258.5000,1259.5000,1258.2500,1259.0000,2334
2011-06-16,17:55:00,1259.0000,1259.2500,1258.5000,1259.0000,1155
2011-06-16,18:00:00,1258.7500,1259.0000,1257.0000,1257.2500,4299
2011-06-16,18:05:00,1257.5000,1257.7500,1256.5000,1257.2500,5459
2011-06-16,18:10:00,1257.2500,1258.0000,1256.7500,1257.5000,1716
2011-06-16,18:15:00,1257.5000,1258.0000,1257.5000,1258.0000,923
2011-06-16,18:20:00,1258.0000,1258.0000,1257.0000,1257.7500,3005
2011-06-16,18:25:00,1258.0000,1259.0000,1257.2500,1257.2500,4438
2011-06-16,18:30:00,1257.2500,1258.0000,1257.2500,1257.7500,2223
2011-06-16,18:35:00,1257.7500,1259.2500,1257.7500,1259.2500,5596
2011-06-16,18:40:00,1259.2500,1259.5000,1258.5000,1258.5000,2954
2011-06-16,18:45:00,1258.5000,1259.0000,1257.7500,1258.0000,2901
2011-06-16,18:50:00,1258.0000,1259.5000,1257.7500,1259.2500,3518
2011-06-16,18:55:00,1259.2500,1260.0000,1259.0000,1259.2500,4050
2011-06-16,19:00:00,1259.2500,1260.5000,1259.2500,1259.7500,3793
2011-06-16,19:05:00,1259.5000,1260.0000,1259.0000,1259.2500,6374
2011-06-16,19:10:00,1259.2500,1259.5000,1258.2500,1258.5000,2907
2011-06-16,19:15:00,1258.2500,1258.7500,1257.2500,1257.5000,3375
2011-06-16,19:20:00,1257.5000,1258.0000,1256.7500,1257.0000,4364
2011-06-16,19:25:00,1257.0000,1257.5000,1256.7500,1257.5000,1770
2011-06-16,19:30:00,1257.5000,1257.5000,1256.5000,1256.7500,5301
2011-06-16,19:35:00,1256.7500,1257.2500,1256.0000,1256.2500,5954
2011-06-16,19:40:00,1256.2500,1256.7500,1255.7500,1256.0000,4238
2011-06-16,19:45:00,1256.2500,1256.2500,1255.7500,1256.2500,3006
2011-06-16,19:50:00,1256.2500,1256.7500,1255.7500,1255.7500,2305
2011-06-16,19:55:00,1256.0000,1256.0000,1253.7500,1254.0000,14543
2011-06-16,20:00:00,1254.0000,1255.0000,1253.5000,1254.5000,11587
2011-06-16,20:05:00,1254.5000,1254.7500,1253.5000,1253.7500,6739
2011-06-16,20:10:00,1254.0000,1255.2500,1253.7500,1254.7500,5987
2011-06-16,20:15:00,1254.5000,1254.5000,1253.5000,1253.7500,3848
2011-06-16,20:20:00,1254.0000,1254.5000,1253.5000,1254.2500,6062
2011-06-16,20:25:00,1254.2500,1255.5000,1254.2500,1254.7500,8633
2011-06-16,20:30:00,1254.7500,1258.5000,1254.7500,1256.7500,30533
2011-06-16,20:35:00,1256.7500,1257.2500,1256.2500,1256.7500,9411
2011-06-16,20:40:00,1256.7500,1256.7500,1255.5000,1256.5000,11238
2011-06-16,20:45:00,1256.5000,1258.2500,1256.2500,1257.7500,8759
2011-06-16,20:50:00,1258.0000,1258.7500,1257.5000,1258.7500,8093
2011-06-16,20:55:00,1258.7500,1261.5000,1258.5000,1261.0000,27106
2011-06-16,21:00:00,1261.0000,1261.7500,1260.2500,1260.5000,14129
2011-06-16,21:05:00,1260.5000,1261.2500,1260.2500,1261.2500,8697
2011-06-16,21:10:00,1261.0000,1263.0000,1261.0000,1262.0000,23857
2011-06-16,21:15:00,1262.2500,1262.7500,1260.7500,1260.7500,12587
2011-06-16,21:20:00,1260.7500,1260.7500,1258.2500,1259.7500,18103
2011-06-16,21:25:00,1259.5000,1260.5000,1259.2500,1259.7500,6110
2011-06-16,21:30:00,1260.0000,1261.5000,1258.7500,1260.0000,45767
2011-06-16,21:35:00,1259.7500,1263.2500,1259.7500,1263.0000,60926
2011-06-16,21:40:00,1263.0000,1264.0000,1261.7500,1262.5000,58121
2011-06-16,21:45:00,1262.7500,1264.2500,1261.5000,1262.5000,36724
2011-06-16,21:50:00,1262.7500,1264.5000,1262.5000,1263.5000,30990
2011-06-16,21:55:00,1263.5000,1263.5000,1261.7500,1262.0000,20485
2011-06-16,22:00:00,1261.7500,1262.0000,1255.7500,1260.0000,117147
2011-06-16,22:05:00,1259.7500,1262.7500,1259.7500,1261.0000,51334
2011-06-16,22:10:00,1261.2500,1266.2500,1261.0000,1265.7500,77603
2011-06-16,22:15:00,1265.7500,1266.7500,1264.2500,1265.2500,47548
2011-06-16,22:20:00,1265.0000,1265.7500,1264.2500,1265.2500,25249
2011-06-16,22:25:00,1265.2500,1265.5000,1262.7500,1263.2500,41718
2011-06-16,22:30:00,1263.5000,1264.7500,1262.7500,1264.5000,27693
2011-06-16,22:35:00,1264.2500,1267.2500,1264.2500,1267.2500,39043
2011-06-16,22:40:00,1267.0000,1267.7500,1266.2500,1267.0000,33610
2011-06-16,22:45:00,1267.0000,1267.5000,1265.7500,1266.7500,23358
2011-06-16,22:50:00,1266.7500,1268.0000,1265.5000,1265.7500,33908
2011-06-16,22:55:00,1265.7500,1266.2500,1265.2500,1265.7500,27352
2011-06-16,23:00:00,1265.7500,1265.7500,1263.0000,1263.2500,44760
2011-06-16,23:05:00,1263.5000,1263.7500,1262.0000,1263.7500,33239
2011-06-16,23:10:00,1263.7500,1264.5000,1262.2500,1263.7500,23256
2011-06-16,23:15:00,1264.0000,1267.2500,1263.2500,1266.2500,60846
2011-06-16,23:20:00,1266.2500,1268.7500,1265.2500,1265.7500,52670
2011-06-16,23:25:00,1265.7500,1267.7500,1265.5000,1267.2500,19760
2011-06-16,23:30:00,1267.2500,1269.0000,1266.7500,1267.5000,38639
2011-06-16,23:35:00,1267.5000,1268.0000,1266.2500,1267.0000,23247
2011-06-16,23:40:00,1267.0000,1267.0000,1265.2500,1265.7500,31164
2011-06-16,23:45:00,1265.5000,1267.2500,1265.2500,1265.2500,19369
2011-06-16,23:50:00,1265.5000,1266.2500,1265.2500,1265.7500,16426
2011-06-16,23:55:00,1265.7500,1266.2500,1264.5000,1265.2500,17153
2011-06-17,00:00:00,1265.2500,1267.2500,1265.0000,1267.0000,18392
2011-06-17,00:05:00,1267.2500,1267.5000,1266.0000,1266.0000,13163
2011-06-17,00:10:00,1266.0000,1266.5000,1265.5000,1266.0000,10607
2011-06-17,00:15:00,1266.0000,1266.2500,1264.7500,1265.7500,16142
2011-06-17,00:20:00,1265.5000,1267.2500,1265.2500,1266.0000,16291
2011-06-17,00:25:00,1266.0000,1267.7500,1266.0000,1267.5000,13854
2011-06-17,00:30:00,1267.5000,1267.7500,1266.5000,1267.0000,11501
2011-06-17,00:35:00,1267.0000,1267.5000,1266.2500,1266.7500,8352
2011-06-17,00:40:00,1266.7500,1267.0000,1265.7500,1266.5000,10026
2011-06-17,00:45:00,1266.5000,1266.5000,1265.5000,1266.2500,9629
2011-06-17,00:50:00,1266.2500,1266.7500,1265.7500,1266.5000,7679
2011-06-17,00:55:00,1266.5000,1266.7500,1264.7500,1264.7500,16631
2011-06-17,01:00:00,1264.7500,1265.0000,1263.5000,1264.2500,18856
2011-06-17,01:05:00,1264.2500,1264.7500,1263.7500,1264.5000,11379
2011-06-17,01:10:00,1264.5000,1265.2500,1264.0000,1264.2500,16445
2011-06-17,01:15:00,1264.5000,1266.2500,1264.2500,1265.5000,14211
2011-06-17,01:20:00,1265.7500,1266.0000,1264.0000,1265.2500,15458
2011-06-17,01:25:00,1265.0000,1265.2500,1263.5000,1263.7500,15190
2011-06-17,01:30:00,1263.7500,1264.0000,1262.0000,1262.2500,21846
2011-06-17,01:35:00,1262.5000,1263.0000,1261.2500,1261.2500,23367
2011-06-17,01:40:00,1261.2500,1262.0000,1259.7500,1260.2500,34296
2011-06-17,01:45:00,1260.2500,1261.0000,1259.2500,1261.0000,23643
2011-06-17,01:50:00,1260.7500,1261.0000,1259.0000,1259.2500,20386
2011-06-17,01:55:00,1259.2500,1260.0000,1257.7500,1257.7500,36281
2011-06-17,02:00:00,1257.7500,1259.5000,1257.5000,1259.2500,23451
2011-06-17,02:05:00,1259.2500,1259.5000,1257.7500,1258.7500,19229
2011-06-17,02:10:00,1258.5000,1259.0000,1256.7500,1257.0000,32852
2011-06-17,02:15:00,1257.0000,1257.7500,1256.0000,1256.7500,20281
2011-06-17,02:20:00,1256.5000,1257.7500,1256.2500,1256.2500,19518
2011-06-17,02:25:00,1256.5000,1258.5000,1256.0000,1258.0000,30398
2011-06-17,02:30:00,1257.7500,1258.0000,1256.0000,1256.2500,17852
2011-06-17,02:35:00,1256.2500,1256.5000,1254.2500,1254.7500,40702
2011-06-17,02:40:00,1254.7500,1256.0000,1254.5000,1254.5000,20930
2011-06-17,02:45:00,1254.5000,1255.2500,1252.7500,1253.0000,43272
2011-06-17,02:50:00,1252.7500,1255.5000,1252.2500,1254.7500,44692
2011-06-17,02:55:00,1254.7500,1256.5000,1254.5000,1256.2500,21436
2011-06-17,03:00:00,1256.2500,1257.2500,1255.7500,1256.7500,22330
2011-06-17,03:05:00,1256.7500,1258.7500,1256.7500,1258.5000,30347
2011-06-17,03:10:00,1258.2500,1259.2500,1258.0000,1258.5000,23663
2011-06-17,03:15:00,1258.7500,1258.7500,1257.5000,1258.2500,21694
2011-06-17,03:20:00,1258.2500,1259.5000,1258.0000,1258.7500,24306
2011-06-17,03:25:00,1259.0000,1259.7500,1258.5000,1258.7500,22977
2011-06-17,03:30:00,1258.5000,1261.2500,1258.2500,1261.0000,44593
2011-06-17,03:35:00,1261.0000,1262.7500,1260.5000,1262.0000,52626
2011-06-17,03:40:00,1262.0000,1262.2500,1260.5000,1260.7500,40733
2011-06-17,03:45:00,1260.7500,1262.2500,1260.7500,1261.5000,36429
2011-06-17,03:50:00,1261.2500,1262.7500,1261.0000,1262.7500,43105
2011-06-17,03:55:00,1262.5000,1263.2500,1261.5000,1262.2500,69634
2011-06-17,04:00:00,1262.2500,1262.7500,1261.5000,1262.5000,48045
2011-06-17,04:05:00,1262.5000,1262.7500,1262.0000,1262.5000,12355
2011-06-17,04:10:00,1262.2500,1264.0000,1262.2500,1263.7500,36674
2011-06-17,04:15:00,1263.7500,1263.7500,1263.7500,1263.7500,23
2011-06-17,04:20:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2011-06-17,04:30:00,1263.7500,1263.7500,1262.7500,1263.5000,4594
2011-06-17,04:35:00,1263.5000,1264.0000,1263.5000,1263.7500,1086
2011-06-17,04:40:00,1263.7500,1264.5000,1263.5000,1263.5000,4241
2011-06-17,04:45:00,1263.5000,1263.7500,1263.2500,1263.7500,575
2011-06-17,04:50:00,1263.7500,1264.2500,1263.5000,1264.0000,923
2011-06-17,04:55:00,1264.0000,1265.5000,1264.0000,1264.7500,2390
2011-06-17,05:00:00,1265.0000,1265.0000,1264.2500,1264.5000,692
2011-06-17,05:05:00,1264.5000,1265.0000,1264.5000,1265.0000,835
2011-06-17,05:10:00,1265.0000,1265.2500,1264.2500,1264.5000,877
2011-06-17,05:15:00,1264.5000,1264.7500,1264.0000,1264.5000,477
2011-06-17,05:20:00,1264.2500,1264.5000,1264.0000,1264.0000,1094
2011-06-17,05:25:00,1264.0000,1264.5000,1264.0000,1264.2500,521
2011-06-17,06:00:00,1264.5000,1265.5000,1264.2500,1265.5000,1042
2011-06-17,06:05:00,1265.2500,1265.2500,1264.7500,1265.0000,423
2011-06-17,06:10:00,1265.0000,1265.2500,1264.7500,1265.2500,657
2011-06-17,06:15:00,1265.2500,1265.7500,1265.2500,1265.2500,466
2011-06-17,06:20:00,1265.2500,1265.5000,1265.0000,1265.0000,62
2011-06-17,06:25:00,1265.0000,1265.2500,1265.0000,1265.0000,19
2011-06-17,06:30:00,1265.0000,1265.5000,1265.0000,1265.5000,145
2011-06-17,06:35:00,1265.5000,1266.0000,1265.2500,1265.5000,1222
2011-06-17,06:40:00,1265.5000,1265.7500,1265.2500,1265.5000,282
2011-06-17,06:45:00,1265.5000,1265.7500,1265.2500,1265.7500,406
2011-06-17,06:50:00,1265.7500,1266.7500,1265.7500,1266.7500,1235
2011-06-17,06:55:00,1266.5000,1267.2500,1266.5000,1266.7500,685
2011-06-17,07:00:00,1267.0000,1267.0000,1266.5000,1266.5000,313
2011-06-17,07:05:00,1266.5000,1267.7500,1266.5000,1267.5000,1185
2011-06-17,07:10:00,1267.5000,1268.2500,1267.2500,1268.2500,829
2011-06-17,07:15:00,1268.0000,1268.2500,1267.2500,1267.5000,1288
2011-06-17,07:20:00,1267.5000,1268.0000,1267.5000,1267.5000,230
2011-06-17,07:25:00,1267.5000,1268.0000,1267.2500,1267.2500,113
2011-06-17,07:30:00,1267.5000,1267.5000,1267.0000,1267.2500,181
2011-06-17,07:35:00,1267.2500,1267.7500,1267.2500,1267.2500,242
2011-06-17,07:40:00,1267.0000,1267.2500,1267.0000,1267.0000,69
2011-06-17,07:45:00,1267.0000,1267.5000,1267.0000,1267.5000,252
2011-06-17,07:50:00,1267.5000,1267.5000,1267.2500,1267.5000,229
2011-06-17,07:55:00,1267.5000,1267.7500,1267.2500,1267.5000,188
2011-06-17,08:00:00,1267.7500,1267.7500,1266.7500,1267.0000,869
2011-06-17,08:05:00,1267.0000,1267.5000,1266.7500,1266.7500,1009
2011-06-17,08:10:00,1266.5000,1267.0000,1266.2500,1267.0000,571
2011-06-17,08:15:00,1266.7500,1267.2500,1266.2500,1266.7500,771
2011-06-17,08:20:00,1266.7500,1267.5000,1266.7500,1267.0000,235
2011-06-17,08:25:00,1267.0000,1267.2500,1266.7500,1266.7500,201
2011-06-17,08:30:00,1266.7500,1267.0000,1266.5000,1266.7500,109
2011-06-17,08:35:00,1266.7500,1267.0000,1266.5000,1266.7500,226
2011-06-17,08:40:00,1266.7500,1267.2500,1266.5000,1267.2500,136
2011-06-17,08:45:00,1267.2500,1268.2500,1267.2500,1268.0000,736
2011-06-17,08:50:00,1268.0000,1268.2500,1267.5000,1267.5000,525
2011-06-17,08:55:00,1267.2500,1267.2500,1266.5000,1266.7500,940
2011-06-17,09:00:00,1266.7500,1267.0000,1266.5000,1266.5000,76
2011-06-17,09:05:00,1266.7500,1267.0000,1266.5000,1267.0000,249
2011-06-17,09:10:00,1267.0000,1267.2500,1266.7500,1266.7500,190
2011-06-17,09:15:00,1266.7500,1267.7500,1266.5000,1267.7500,582
2011-06-17,09:20:00,1267.5000,1267.5000,1266.7500,1266.7500,264
2011-06-17,09:25:00,1266.7500,1267.2500,1266.5000,1266.5000,278
2011-06-17,09:30:00,1266.7500,1266.7500,1265.7500,1266.0000,676
2011-06-17,09:35:00,1266.0000,1266.2500,1265.7500,1265.7500,456
2011-06-17,09:40:00,1265.7500,1266.0000,1265.5000,1265.5000,361
2011-06-17,09:45:00,1265.7500,1266.0000,1265.2500,1266.0000,695
2011-06-17,09:50:00,1266.0000,1266.5000,1266.0000,1266.2500,165
2011-06-17,09:55:00,1266.2500,1266.5000,1266.0000,1266.0000,249
2011-06-17,10:00:00,1266.2500,1266.2500,1266.0000,1266.0000,127
2011-06-17,10:05:00,1266.0000,1266.0000,1265.5000,1265.7500,381
2011-06-17,10:10:00,1266.0000,1266.2500,1265.7500,1265.7500,308
2011-06-17,10:15:00,1266.0000,1266.2500,1265.7500,1265.7500,119
2011-06-17,10:20:00,1266.0000,1266.0000,1265.7500,1265.7500,72
2011-06-17,10:25:00,1266.0000,1266.0000,1265.7500,1265.7500,48
2011-06-17,10:30:00,1265.7500,1265.7500,1265.5000,1265.5000,119
2011-06-17,10:35:00,1265.5000,1265.7500,1265.0000,1265.2500,1068
2011-06-17,10:40:00,1265.0000,1265.2500,1264.2500,1264.5000,1548
2011-06-17,10:45:00,1264.7500,1265.0000,1264.5000,1264.7500,135
2011-06-17,10:50:00,1264.7500,1265.5000,1264.5000,1265.5000,442
2011-06-17,10:55:00,1265.5000,1265.7500,1265.2500,1265.5000,274
2011-06-17,11:00:00,1265.2500,1265.5000,1264.7500,1265.0000,305
2011-06-17,11:05:00,1265.0000,1265.2500,1265.0000,1265.0000,253
2011-06-17,11:10:00,1264.7500,1265.0000,1264.7500,1265.0000,130
2011-06-17,11:15:00,1265.0000,1265.0000,1264.7500,1265.0000,96
2011-06-17,11:20:00,1265.0000,1265.7500,1265.0000,1265.7500,667
2011-06-17,11:25:00,1265.7500,1266.0000,1265.7500,1266.0000,697
2011-06-17,11:30:00,1266.0000,1266.0000,1265.5000,1265.5000,316
2011-06-17,11:35:00,1265.5000,1265.7500,1265.5000,1265.5000,62
2011-06-17,11:40:00,1265.5000,1265.7500,1265.2500,1265.2500,277
2011-06-17,11:45:00,1265.2500,1265.5000,1265.2500,1265.2500,79
2011-06-17,11:50:00,1265.5000,1265.5000,1265.0000,1265.0000,128
2011-06-17,11:55:00,1265.0000,1265.0000,1264.7500,1265.0000,136
2011-06-17,12:00:00,1264.7500,1265.2500,1264.2500,1264.5000,360
2011-06-17,12:05:00,1264.5000,1265.2500,1264.5000,1264.7500,981
2011-06-17,12:10:00,1264.7500,1264.7500,1264.2500,1264.2500,1226
2011-06-17,12:15:00,1264.2500,1264.2500,1263.7500,1264.2500,1320
2011-06-17,12:20:00,1264.0000,1264.5000,1263.7500,1264.0000,495
2011-06-17,12:25:00,1264.0000,1264.0000,1263.5000,1263.5000,2396
2011-06-17,12:30:00,1263.5000,1263.7500,1263.0000,1263.2500,1755
2011-06-17,12:35:00,1263.2500,1263.7500,1263.2500,1263.2500,668
2011-06-17,12:40:00,1263.2500,1263.5000,1263.0000,1263.2500,749
2011-06-17,12:45:00,1263.0000,1263.0000,1262.2500,1262.7500,2479
2011-06-17,12:50:00,1262.7500,1263.0000,1262.2500,1262.5000,410
2011-06-17,12:55:00,1262.5000,1262.7500,1262.2500,1262.2500,601
2011-06-17,13:00:00,1262.2500,1262.7500,1262.0000,1262.2500,1127
2011-06-17,13:05:00,1262.0000,1262.2500,1261.5000,1261.5000,769
2011-06-17,13:10:00,1261.5000,1261.7500,1260.7500,1261.2500,2046
2011-06-17,13:15:00,1261.2500,1261.5000,1260.7500,1261.5000,436
2011-06-17,13:20:00,1261.2500,1261.7500,1260.5000,1261.0000,1032
2011-06-17,13:25:00,1261.2500,1261.2500,1260.5000,1261.0000,237
2011-06-17,13:30:00,1260.7500,1262.0000,1260.5000,1261.7500,612
2011-06-17,13:35:00,1262.0000,1262.0000,1261.2500,1261.5000,305
2011-06-17,13:40:00,1261.5000,1261.5000,1261.2500,1261.2500,148
2011-06-17,13:45:00,1261.2500,1261.5000,1261.0000,1261.2500,689
2011-06-17,13:50:00,1261.2500,1262.0000,1261.0000,1261.5000,639
2011-06-17,13:55:00,1261.5000,1262.2500,1261.5000,1261.5000,1456
2011-06-17,14:00:00,1261.5000,1262.0000,1261.2500,1261.5000,1284
2011-06-17,14:05:00,1261.5000,1262.2500,1261.5000,1261.7500,841
2011-06-17,14:10:00,1261.7500,1262.2500,1261.7500,1262.0000,305
2011-06-17,14:15:00,1262.0000,1262.5000,1262.0000,1262.5000,896
2011-06-17,14:20:00,1262.5000,1262.7500,1262.2500,1262.5000,890
2011-06-17,14:25:00,1262.7500,1263.2500,1262.5000,1263.0000,1263
2011-06-17,14:30:00,1263.2500,1263.2500,1262.2500,1262.2500,872
2011-06-17,14:35:00,1262.2500,1262.7500,1262.2500,1262.5000,469
2011-06-17,14:40:00,1262.2500,1263.2500,1262.2500,1263.0000,1342
2011-06-17,14:45:00,1263.0000,1263.2500,1262.5000,1262.7500,1396
2011-06-17,14:50:00,1262.7500,1263.5000,1262.5000,1263.2500,1022
2011-06-17,14:55:00,1263.2500,1264.0000,1263.2500,1263.7500,1117
2011-06-17,15:00:00,1263.5000,1264.0000,1262.5000,1263.2500,4740
2011-06-17,15:05:00,1263.0000,1263.2500,1261.2500,1261.2500,3626
2011-06-17,15:10:00,1261.2500,1262.0000,1261.0000,1261.7500,2373
2011-06-17,15:15:00,1261.7500,1262.0000,1260.7500,1261.2500,2683
2011-06-17,15:20:00,1261.5000,1262.0000,1261.2500,1261.7500,2010
2011-06-17,15:25:00,1262.0000,1262.2500,1261.0000,1261.5000,2378
2011-06-17,15:30:00,1261.5000,1261.7500,1260.5000,1260.7500,2820
2011-06-17,15:35:00,1260.5000,1261.0000,1260.0000,1260.7500,2863
2011-06-17,15:40:00,1260.5000,1260.7500,1259.7500,1260.0000,2460
2011-06-17,15:45:00,1260.0000,1260.2500,1258.7500,1258.7500,4277
2011-06-17,15:50:00,1258.7500,1259.5000,1258.5000,1258.7500,2910
2011-06-17,15:55:00,1259.0000,1259.2500,1258.5000,1259.2500,2449
2011-06-17,16:00:00,1259.2500,1261.0000,1259.0000,1261.0000,3241
2011-06-17,16:05:00,1261.0000,1261.2500,1260.0000,1260.7500,2830
2011-06-17,16:10:00,1260.7500,1260.7500,1260.2500,1260.7500,903
2011-06-17,16:15:00,1260.5000,1261.5000,1260.5000,1261.2500,1387
2011-06-17,16:20:00,1261.2500,1261.5000,1260.0000,1260.5000,1475
2011-06-17,16:25:00,1260.2500,1260.5000,1259.2500,1259.2500,2317
2011-06-17,16:30:00,1259.2500,1260.5000,1259.2500,1260.2500,1604
2011-06-17,16:35:00,1260.5000,1261.0000,1260.2500,1261.0000,1085
2011-06-17,16:40:00,1260.7500,1261.5000,1260.7500,1261.2500,1581
2011-06-17,16:45:00,1261.2500,1261.5000,1260.5000,1260.5000,1159
2011-06-17,16:50:00,1260.5000,1261.0000,1259.7500,1260.5000,1833
2011-06-17,16:55:00,1260.5000,1260.7500,1260.0000,1260.0000,1205
2011-06-17,17:00:00,1260.0000,1260.2500,1259.5000,1259.7500,1657
2011-06-17,17:05:00,1260.0000,1261.5000,1259.7500,1261.2500,2049
2011-06-17,17:10:00,1261.5000,1262.7500,1261.2500,1262.7500,3249
2011-06-17,17:15:00,1262.5000,1264.0000,1262.0000,1263.5000,4518
2011-06-17,17:20:00,1263.7500,1266.5000,1263.5000,1266.5000,5350
2011-06-17,17:25:00,1266.2500,1266.7500,1264.5000,1265.2500,3619
2011-06-17,17:30:00,1265.2500,1266.0000,1265.0000,1265.7500,2306
2011-06-17,17:35:00,1265.7500,1266.7500,1265.5000,1266.0000,3425
2011-06-17,17:40:00,1266.0000,1266.7500,1265.5000,1266.0000,3316
2011-06-17,17:45:00,1266.0000,1268.0000,1265.7500,1267.0000,4919
2011-06-17,17:50:00,1267.0000,1268.7500,1266.7500,1268.5000,4796
2011-06-17,17:55:00,1268.5000,1268.7500,1267.0000,1267.0000,4263
2011-06-17,18:00:00,1267.0000,1267.2500,1264.7500,1266.0000,6667
2011-06-17,18:05:00,1266.0000,1268.5000,1265.5000,1268.0000,6602
2011-06-17,18:10:00,1268.0000,1269.0000,1267.5000,1268.5000,5783
2011-06-17,18:15:00,1268.5000,1269.5000,1268.5000,1269.0000,6688
2011-06-17,18:20:00,1269.2500,1271.0000,1269.2500,1270.2500,7674
2011-06-17,18:25:00,1270.2500,1271.0000,1269.7500,1270.2500,4287
2011-06-17,18:30:00,1270.2500,1271.0000,1269.2500,1269.5000,4394
2011-06-17,18:35:00,1269.7500,1270.7500,1269.5000,1270.7500,1272
2011-06-17,18:40:00,1270.7500,1274.0000,1270.7500,1272.7500,14284
2011-06-17,18:45:00,1272.7500,1273.2500,1271.2500,1272.0000,6369
2011-06-17,18:50:00,1272.0000,1273.0000,1271.7500,1273.0000,5380
2011-06-17,18:55:00,1273.0000,1273.5000,1272.5000,1273.0000,3009
2011-06-17,19:00:00,1272.7500,1274.7500,1272.7500,1274.7500,7528
2011-06-17,19:05:00,1274.5000,1275.0000,1273.7500,1273.7500,7007
2011-06-17,19:10:00,1273.7500,1274.0000,1273.2500,1273.2500,2601
2011-06-17,19:15:00,1273.5000,1273.7500,1273.0000,1273.0000,3520
2011-06-17,19:20:00,1273.0000,1275.0000,1272.7500,1274.7500,5914
2011-06-17,19:25:00,1274.7500,1275.2500,1273.5000,1274.0000,4388
2011-06-17,19:30:00,1274.0000,1274.7500,1273.5000,1273.5000,3734
2011-06-17,19:35:00,1273.2500,1274.5000,1273.0000,1273.7500,3601
2011-06-17,19:40:00,1273.5000,1275.5000,1273.5000,1275.0000,5478
2011-06-17,19:45:00,1275.0000,1275.0000,1274.2500,1274.7500,2603
2011-06-17,19:50:00,1274.7500,1276.7500,1274.7500,1276.5000,10060
2011-06-17,19:55:00,1276.2500,1277.2500,1276.2500,1276.2500,7932
2011-06-17,20:00:00,1276.5000,1276.5000,1275.5000,1275.7500,6092
2011-06-17,20:05:00,1275.7500,1276.2500,1275.2500,1276.0000,3509
2011-06-17,20:10:00,1276.0000,1276.2500,1275.5000,1275.7500,3205
2011-06-17,20:15:00,1275.7500,1276.0000,1274.7500,1274.7500,5285
2011-06-17,20:20:00,1274.7500,1275.2500,1274.2500,1274.5000,6775
2011-06-17,20:25:00,1274.5000,1275.0000,1274.2500,1274.7500,5082
2011-06-17,20:30:00,1274.7500,1275.0000,1274.0000,1274.5000,5431
2011-06-17,20:35:00,1274.2500,1275.0000,1274.2500,1274.7500,3001
2011-06-17,20:40:00,1274.7500,1275.0000,1274.5000,1274.7500,3443
2011-06-17,20:45:00,1274.7500,1276.2500,1274.7500,1276.0000,7585
2011-06-17,20:50:00,1276.2500,1276.5000,1275.7500,1276.2500,8513
2011-06-17,20:55:00,1276.2500,1276.5000,1275.0000,1275.7500,8668
2011-06-17,21:00:00,1275.7500,1276.0000,1275.0000,1275.2500,4267
2011-06-17,21:05:00,1275.2500,1275.2500,1273.7500,1274.2500,13045
2011-06-17,21:10:00,1274.2500,1275.0000,1273.5000,1274.0000,8794
2011-06-17,21:15:00,1273.7500,1274.2500,1273.5000,1273.7500,4079
2011-06-17,21:20:00,1273.7500,1275.0000,1273.7500,1274.7500,8067
2011-06-17,21:25:00,1275.0000,1275.5000,1274.5000,1274.7500,21688
2011-06-17,21:30:00,1274.5000,1275.0000,1272.5000,1272.7500,70817
2011-06-17,21:35:00,1272.5000,1273.2500,1270.5000,1270.7500,64842
2011-06-17,21:40:00,1270.7500,1272.2500,1269.7500,1271.2500,57079
2011-06-17,21:45:00,1271.5000,1272.7500,1271.2500,1271.5000,33636
2011-06-17,21:50:00,1271.5000,1272.0000,1269.7500,1270.0000,26138
2011-06-17,21:55:00,1270.0000,1272.5000,1269.5000,1272.0000,44611
2011-06-17,22:00:00,1272.0000,1274.7500,1271.5000,1273.7500,51141
2011-06-17,22:05:00,1274.0000,1274.0000,1272.2500,1273.0000,28131
2011-06-17,22:10:00,1273.0000,1274.5000,1272.7500,1273.2500,29784
2011-06-17,22:15:00,1273.2500,1273.7500,1270.7500,1271.7500,36149
2011-06-17,22:20:00,1271.7500,1272.2500,1269.0000,1269.2500,44964
2011-06-17,22:25:00,1269.2500,1269.7500,1267.2500,1269.0000,51834
2011-06-17,22:30:00,1269.2500,1270.0000,1268.5000,1268.7500,29277
2011-06-17,22:35:00,1268.7500,1271.2500,1268.2500,1270.7500,27818
2011-06-17,22:40:00,1271.0000,1271.5000,1270.7500,1271.2500,28338
2011-06-17,22:45:00,1271.2500,1273.2500,1270.7500,1273.2500,28672
2011-06-17,22:50:00,1273.0000,1273.5000,1272.0000,1272.2500,19712
2011-06-17,22:55:00,1272.0000,1272.7500,1271.0000,1271.2500,11654
2011-06-17,23:00:00,1271.2500,1271.5000,1268.2500,1268.7500,40936
2011-06-17,23:05:00,1268.5000,1269.5000,1268.5000,1268.7500,24087
2011-06-17,23:10:00,1268.7500,1271.5000,1268.7500,1271.5000,29850
2011-06-17,23:15:00,1271.5000,1272.2500,1270.7500,1272.2500,21987
2011-06-17,23:20:00,1272.2500,1272.2500,1271.0000,1271.2500,19629
2011-06-17,23:25:00,1271.5000,1272.2500,1270.7500,1272.0000,23709
2011-06-17,23:30:00,1272.0000,1272.2500,1269.7500,1270.2500,28998
2011-06-17,23:35:00,1270.2500,1270.7500,1269.2500,1269.2500,26169
2011-06-17,23:40:00,1269.5000,1270.2500,1269.2500,1270.0000,26823
2011-06-17,23:45:00,1270.0000,1270.7500,1269.5000,1270.5000,28183
2011-06-17,23:50:00,1270.7500,1271.0000,1269.5000,1270.5000,11267
2011-06-17,23:55:00,1270.5000,1271.5000,1270.2500,1271.2500,8517
2011-06-18,00:00:00,1271.2500,1271.5000,1269.7500,1269.7500,9968
2011-06-18,00:05:00,1270.0000,1270.7500,1269.7500,1270.5000,5749
2011-06-18,00:10:00,1270.7500,1270.7500,1270.0000,1270.0000,3856
2011-06-18,00:15:00,1270.0000,1270.2500,1268.7500,1269.0000,12991
2011-06-18,00:20:00,1268.7500,1269.0000,1266.5000,1267.2500,27452
2011-06-18,00:25:00,1267.5000,1268.5000,1267.0000,1267.7500,11960
2011-06-18,00:30:00,1267.7500,1268.5000,1267.0000,1267.0000,8962
2011-06-18,00:35:00,1267.2500,1268.5000,1266.5000,1268.0000,12470
2011-06-18,00:40:00,1267.7500,1268.0000,1266.2500,1267.0000,16307
2011-06-18,00:45:00,1267.0000,1268.0000,1266.7500,1267.2500,8411
2011-06-18,00:50:00,1267.2500,1267.5000,1264.7500,1265.2500,24264
2011-06-18,00:55:00,1265.2500,1266.5000,1265.0000,1266.2500,14733
2011-06-18,01:00:00,1266.2500,1266.5000,1265.2500,1265.2500,6843
2011-06-18,01:05:00,1265.2500,1265.7500,1264.2500,1265.7500,16961
2011-06-18,01:10:00,1265.5000,1265.7500,1264.5000,1264.5000,7995
2011-06-18,01:15:00,1264.5000,1265.0000,1263.5000,1263.7500,15113
2011-06-18,01:20:00,1263.7500,1264.7500,1263.2500,1263.7500,14491
2011-06-18,01:25:00,1263.7500,1265.5000,1263.5000,1265.2500,15396
2011-06-18,01:30:00,1265.2500,1267.0000,1265.0000,1266.2500,19113
2011-06-18,01:35:00,1266.2500,1267.2500,1266.0000,1267.2500,11106
2011-06-18,01:40:00,1267.2500,1267.2500,1265.7500,1266.0000,10573
2011-06-18,01:45:00,1266.0000,1266.2500,1265.0000,1266.2500,11522
2011-06-18,01:50:00,1266.2500,1266.5000,1264.2500,1264.5000,17238
2011-06-18,01:55:00,1264.5000,1265.7500,1264.2500,1265.2500,10005
2011-06-18,02:00:00,1265.0000,1266.5000,1264.7500,1265.5000,12167
2011-06-18,02:05:00,1265.7500,1266.7500,1265.2500,1265.5000,9213
2011-06-18,02:10:00,1265.7500,1266.2500,1265.0000,1265.7500,8191
2011-06-18,02:15:00,1266.0000,1268.2500,1265.5000,1267.2500,26121
2011-06-18,02:20:00,1267.5000,1268.5000,1267.2500,1267.7500,12903
2011-06-18,02:25:00,1267.7500,1269.7500,1267.5000,1269.7500,18886
2011-06-18,02:30:00,1269.7500,1270.0000,1268.5000,1268.7500,18680
2011-06-18,02:35:00,1268.7500,1269.0000,1267.7500,1268.2500,8057
2011-06-18,02:40:00,1268.5000,1268.7500,1267.2500,1267.7500,10480
2011-06-18,02:45:00,1267.5000,1268.0000,1266.7500,1267.7500,14829
2011-06-18,02:50:00,1268.0000,1268.5000,1267.0000,1267.7500,10183
2011-06-18,02:55:00,1268.0000,1268.5000,1267.0000,1267.2500,6527
2011-06-18,03:00:00,1267.5000,1268.2500,1266.7500,1267.5000,9232
2011-06-18,03:05:00,1267.7500,1267.7500,1266.2500,1266.5000,8248
2011-06-18,03:10:00,1266.5000,1266.5000,1265.2500,1265.7500,17822
2011-06-18,03:15:00,1265.7500,1266.0000,1261.5000,1263.0000,65664
2011-06-18,03:20:00,1263.0000,1264.7500,1262.7500,1264.2500,19475
2011-06-18,03:25:00,1264.2500,1265.0000,1263.5000,1264.5000,15075
2011-06-18,03:30:00,1264.7500,1265.0000,1264.0000,1264.5000,9656
2011-06-18,03:35:00,1264.7500,1266.7500,1264.0000,1265.7500,20725
2011-06-18,03:40:00,1266.0000,1267.7500,1265.5000,1267.5000,22662
2011-06-18,03:45:00,1267.5000,1269.0000,1267.0000,1268.0000,34588
2011-06-18,03:50:00,1268.2500,1268.2500,1266.7500,1268.0000,20350
2011-06-18,03:55:00,1268.0000,1268.0000,1265.5000,1266.0000,66348
2011-06-18,04:00:00,1266.2500,1266.7500,1265.0000,1265.5000,67548
2011-06-18,04:05:00,1265.5000,1266.2500,1265.2500,1265.5000,17635
2011-06-18,04:10:00,1265.5000,1266.5000,1265.2500,1266.0000,19703
2011-06-18,04:15:00,1266.0000,1266.0000,1265.7500,1265.7500,16
2011-06-18,04:20:00,1266.0000,1266.0000,1266.0000,1266.0000,1
2011-06-20,06:00:00,1265.0000,1265.0000,1260.2500,1263.2500,6158
2011-06-20,06:05:00,1263.0000,1263.5000,1262.0000,1263.0000,1790
2011-06-20,06:10:00,1263.0000,1263.5000,1262.7500,1263.0000,2133
2011-06-20,06:15:00,1263.0000,1263.0000,1262.5000,1262.5000,923
2011-06-20,06:20:00,1262.5000,1263.0000,1262.0000,1262.2500,504
2011-06-20,06:25:00,1262.5000,1262.5000,1261.5000,1261.5000,514
2011-06-20,06:30:00,1261.7500,1262.5000,1261.5000,1262.0000,753
2011-06-20,06:35:00,1262.0000,1262.2500,1261.5000,1262.0000,249
2011-06-20,06:40:00,1262.2500,1262.2500,1261.7500,1261.7500,453
2011-06-20,06:45:00,1261.7500,1261.7500,1261.2500,1261.2500,356
2011-06-20,06:50:00,1261.5000,1262.5000,1261.5000,1262.5000,816
2011-06-20,06:55:00,1262.5000,1262.5000,1261.7500,1262.2500,383
2011-06-20,07:00:00,1262.0000,1262.5000,1262.0000,1262.2500,324
2011-06-20,07:05:00,1262.5000,1262.5000,1262.0000,1262.5000,395
2011-06-20,07:10:00,1262.5000,1262.5000,1262.0000,1262.2500,232
2011-06-20,07:15:00,1262.2500,1262.5000,1262.0000,1262.2500,246
2011-06-20,07:20:00,1262.5000,1262.5000,1262.2500,1262.5000,61
2011-06-20,07:25:00,1262.5000,1262.5000,1262.2500,1262.5000,283
2011-06-20,07:30:00,1262.5000,1262.5000,1262.0000,1262.2500,122
2011-06-20,07:35:00,1262.5000,1262.5000,1262.0000,1262.2500,229
2011-06-20,07:40:00,1262.2500,1263.5000,1262.0000,1263.5000,708
2011-06-20,07:45:00,1263.5000,1264.7500,1263.5000,1264.7500,618
2011-06-20,07:50:00,1264.7500,1265.0000,1263.2500,1263.7500,964
2011-06-20,07:55:00,1263.7500,1263.7500,1262.5000,1262.5000,1124
2011-06-20,08:00:00,1262.2500,1262.7500,1262.0000,1262.7500,1605
2011-06-20,08:05:00,1262.7500,1263.0000,1262.2500,1262.5000,774
2011-06-20,08:10:00,1262.7500,1263.2500,1262.5000,1263.2500,616
2011-06-20,08:15:00,1263.2500,1263.5000,1263.0000,1263.5000,686
2011-06-20,08:20:00,1263.2500,1263.7500,1263.0000,1263.5000,621
2011-06-20,08:25:00,1263.5000,1263.7500,1263.2500,1263.7500,192
2011-06-20,08:30:00,1263.5000,1263.7500,1263.2500,1263.7500,763
2011-06-20,08:35:00,1263.7500,1265.2500,1263.5000,1265.2500,2338
2011-06-20,08:40:00,1265.0000,1266.0000,1264.0000,1264.2500,1104
2011-06-20,08:45:00,1264.2500,1264.2500,1263.2500,1263.7500,707
2011-06-20,08:50:00,1263.7500,1264.2500,1263.0000,1264.0000,716
2011-06-20,08:55:00,1264.0000,1264.7500,1263.7500,1264.2500,809
2011-06-20,09:00:00,1264.0000,1264.2500,1263.7500,1263.7500,288
2011-06-20,09:05:00,1264.0000,1264.5000,1263.5000,1264.2500,917
2011-06-20,09:10:00,1264.2500,1264.7500,1263.7500,1264.0000,1200
2011-06-20,09:15:00,1263.7500,1264.7500,1263.7500,1264.5000,772
2011-06-20,09:20:00,1264.5000,1264.7500,1263.7500,1264.5000,683
2011-06-20,09:25:00,1264.5000,1264.5000,1263.7500,1264.0000,822
2011-06-20,09:30:00,1264.2500,1264.5000,1263.7500,1264.5000,477
2011-06-20,09:35:00,1264.5000,1264.5000,1264.0000,1264.5000,398
2011-06-20,09:40:00,1264.2500,1265.2500,1264.2500,1265.2500,511
2011-06-20,09:45:00,1265.2500,1265.5000,1265.0000,1265.5000,634
2011-06-20,09:50:00,1265.5000,1266.0000,1265.2500,1265.7500,654
2011-06-20,09:55:00,1265.7500,1265.7500,1265.2500,1265.5000,376
2011-06-20,10:00:00,1265.7500,1265.7500,1264.7500,1264.7500,316
2011-06-20,10:05:00,1264.7500,1265.5000,1264.7500,1265.0000,274
2011-06-20,10:10:00,1265.0000,1265.0000,1264.7500,1265.0000,214
2011-06-20,10:15:00,1265.2500,1265.5000,1265.2500,1265.2500,325
2011-06-20,10:20:00,1265.2500,1265.5000,1264.2500,1264.5000,435
2011-06-20,10:25:00,1264.2500,1265.0000,1264.2500,1264.5000,385
2011-06-20,10:30:00,1264.2500,1264.5000,1264.0000,1264.2500,826
2011-06-20,10:35:00,1264.0000,1264.2500,1263.7500,1263.7500,172
2011-06-20,10:40:00,1263.7500,1263.7500,1262.7500,1263.0000,565
2011-06-20,10:45:00,1263.2500,1263.2500,1262.0000,1262.7500,1008
2011-06-20,10:50:00,1262.5000,1262.7500,1262.0000,1262.0000,438
2011-06-20,10:55:00,1262.2500,1262.7500,1262.0000,1262.5000,126
2011-06-20,11:00:00,1262.5000,1263.0000,1262.2500,1262.2500,111
2011-06-20,11:05:00,1262.5000,1262.7500,1262.0000,1262.2500,261
2011-06-20,11:10:00,1262.2500,1262.5000,1262.0000,1262.0000,160
2011-06-20,11:15:00,1262.0000,1262.0000,1261.7500,1261.7500,306
2011-06-20,11:20:00,1262.0000,1262.2500,1261.7500,1262.0000,121
2011-06-20,11:25:00,1262.0000,1262.2500,1261.5000,1261.7500,227
2011-06-20,11:30:00,1262.0000,1262.2500,1261.5000,1261.7500,278
2011-06-20,11:35:00,1261.7500,1261.7500,1261.2500,1261.5000,379
2011-06-20,11:40:00,1261.5000,1262.0000,1261.2500,1261.2500,558
2011-06-20,11:45:00,1261.5000,1261.7500,1261.0000,1261.5000,305
2011-06-20,11:50:00,1261.5000,1261.7500,1261.2500,1261.5000,206
2011-06-20,11:55:00,1261.7500,1261.7500,1261.2500,1261.5000,106
2011-06-20,12:00:00,1261.2500,1262.0000,1261.2500,1262.0000,227
2011-06-20,12:05:00,1262.0000,1262.0000,1261.7500,1261.7500,106
2011-06-20,12:10:00,1261.7500,1262.0000,1261.7500,1261.7500,103
2011-06-20,12:15:00,1261.5000,1261.7500,1261.2500,1261.5000,253
2011-06-20,12:20:00,1261.2500,1261.7500,1261.2500,1261.2500,84
2011-06-20,12:25:00,1261.2500,1261.7500,1261.2500,1261.7500,114
2011-06-20,12:30:00,1261.7500,1261.7500,1261.2500,1261.2500,250
2011-06-20,12:35:00,1261.2500,1261.5000,1261.0000,1261.2500,139
2011-06-20,12:40:00,1261.2500,1261.2500,1259.0000,1259.7500,3292
2011-06-20,12:45:00,1259.5000,1260.0000,1259.2500,1260.0000,805
2011-06-20,12:50:00,1260.0000,1260.5000,1260.0000,1260.5000,388
2011-06-20,12:55:00,1260.5000,1260.5000,1260.0000,1260.0000,186
2011-06-20,13:00:00,1260.2500,1260.5000,1260.0000,1260.0000,294
2011-06-20,13:05:00,1260.0000,1260.2500,1259.7500,1260.2500,85
2011-06-20,13:10:00,1260.2500,1260.5000,1260.0000,1260.2500,599
2011-06-20,13:15:00,1260.2500,1260.7500,1260.0000,1260.7500,130
2011-06-20,13:20:00,1260.7500,1260.7500,1260.0000,1260.2500,653
2011-06-20,13:25:00,1260.2500,1260.2500,1259.0000,1259.7500,962
2011-06-20,13:30:00,1259.7500,1259.7500,1258.5000,1258.7500,862
2011-06-20,13:35:00,1258.7500,1259.0000,1258.0000,1258.7500,2162
2011-06-20,13:40:00,1259.0000,1259.2500,1258.7500,1259.0000,528
2011-06-20,13:45:00,1258.7500,1259.5000,1258.7500,1259.5000,335
2011-06-20,13:50:00,1259.5000,1259.5000,1259.0000,1259.2500,390
2011-06-20,13:55:00,1259.2500,1259.5000,1258.2500,1258.5000,764
2011-06-20,14:00:00,1258.5000,1258.7500,1256.2500,1257.2500,6990
2011-06-20,14:05:00,1257.0000,1257.0000,1256.5000,1257.0000,1256
2011-06-20,14:10:00,1257.0000,1257.5000,1256.5000,1257.5000,1203
2011-06-20,14:15:00,1257.5000,1257.5000,1257.0000,1257.5000,814
2011-06-20,14:20:00,1257.5000,1257.7500,1257.0000,1257.7500,1252
2011-06-20,14:25:00,1258.0000,1258.2500,1257.7500,1258.2500,1584
2011-06-20,14:30:00,1258.0000,1258.5000,1257.7500,1257.7500,773
2011-06-20,14:35:00,1257.7500,1257.7500,1257.0000,1257.2500,1956
2011-06-20,14:40:00,1257.2500,1257.2500,1256.2500,1256.2500,2441
2011-06-20,14:45:00,1256.5000,1257.7500,1256.2500,1257.5000,1771
2011-06-20,14:50:00,1257.5000,1258.0000,1257.5000,1257.5000,384
2011-06-20,14:55:00,1257.5000,1258.5000,1257.2500,1258.2500,2329
2011-06-20,15:00:00,1258.0000,1258.0000,1256.7500,1257.2500,5794
2011-06-20,15:05:00,1257.2500,1257.5000,1256.2500,1256.5000,3946
2011-06-20,15:10:00,1256.5000,1257.0000,1256.2500,1256.7500,3917
2011-06-20,15:15:00,1256.7500,1258.0000,1256.7500,1257.5000,2835
2011-06-20,15:20:00,1257.5000,1259.2500,1257.2500,1258.7500,4620
2011-06-20,15:25:00,1258.5000,1258.7500,1257.7500,1257.7500,2837
2011-06-20,15:30:00,1258.0000,1258.5000,1257.2500,1258.2500,3033
2011-06-20,15:35:00,1258.0000,1259.5000,1258.0000,1259.2500,1708
2011-06-20,15:40:00,1259.0000,1259.2500,1257.7500,1257.7500,2188
2011-06-20,15:45:00,1257.7500,1258.0000,1257.0000,1257.5000,3121
2011-06-20,15:50:00,1257.5000,1257.5000,1256.5000,1256.7500,3228
2011-06-20,15:55:00,1256.7500,1258.0000,1256.7500,1257.5000,1794
2011-06-20,16:00:00,1257.5000,1258.2500,1256.7500,1258.0000,2249
2011-06-20,16:05:00,1257.7500,1258.7500,1257.7500,1258.7500,1584
2011-06-20,16:10:00,1258.7500,1259.5000,1258.5000,1259.2500,1880
2011-06-20,16:15:00,1259.5000,1259.5000,1258.5000,1259.2500,1713
2011-06-20,16:20:00,1259.0000,1259.2500,1258.0000,1258.0000,1595
2011-06-20,16:25:00,1258.0000,1258.5000,1258.0000,1258.0000,896
2011-06-20,16:30:00,1258.0000,1258.0000,1257.5000,1257.5000,1685
2011-06-20,16:35:00,1257.7500,1258.5000,1257.5000,1258.5000,2387
2011-06-20,16:40:00,1258.7500,1259.0000,1258.5000,1258.5000,1614
2011-06-20,16:45:00,1258.5000,1258.5000,1257.7500,1258.0000,2276
2011-06-20,16:50:00,1258.2500,1260.2500,1258.2500,1259.2500,4009
2011-06-20,16:55:00,1259.2500,1259.7500,1258.2500,1258.7500,1583
2011-06-20,17:00:00,1259.0000,1259.2500,1258.7500,1259.0000,700
2011-06-20,17:05:00,1259.0000,1259.5000,1258.7500,1259.5000,1136
2011-06-20,17:10:00,1259.2500,1260.7500,1259.2500,1260.0000,3171
2011-06-20,17:15:00,1260.0000,1260.7500,1260.0000,1260.7500,1651
2011-06-20,17:20:00,1260.7500,1261.0000,1260.5000,1260.7500,2426
2011-06-20,17:25:00,1260.7500,1260.7500,1259.7500,1260.0000,1520
2011-06-20,17:30:00,1259.7500,1260.7500,1259.7500,1260.2500,867
2011-06-20,17:35:00,1260.0000,1260.0000,1259.0000,1259.2500,1370
2011-06-20,17:40:00,1259.2500,1260.2500,1259.0000,1260.2500,1340
2011-06-20,17:45:00,1260.2500,1260.2500,1259.5000,1260.0000,250
2011-06-20,17:50:00,1259.7500,1260.2500,1259.2500,1260.2500,807
2011-06-20,17:55:00,1260.2500,1260.5000,1259.7500,1260.2500,1039
2011-06-20,18:00:00,1260.2500,1261.0000,1260.0000,1260.7500,1278
2011-06-20,18:05:00,1260.7500,1261.5000,1260.5000,1261.2500,965
2011-06-20,18:10:00,1261.5000,1262.2500,1261.2500,1261.7500,2048
2011-06-20,18:15:00,1261.7500,1262.2500,1261.2500,1261.5000,2091
2011-06-20,18:20:00,1261.2500,1261.5000,1261.0000,1261.2500,986
2011-06-20,18:25:00,1261.2500,1261.5000,1261.0000,1261.5000,974
2011-06-20,18:30:00,1261.5000,1261.7500,1261.0000,1261.5000,1127
2011-06-20,18:35:00,1261.5000,1261.7500,1260.2500,1260.2500,1943
2011-06-20,18:40:00,1260.2500,1260.5000,1260.0000,1260.5000,1108
2011-06-20,18:45:00,1260.5000,1260.5000,1259.7500,1259.7500,869
2011-06-20,18:50:00,1259.7500,1260.5000,1259.5000,1260.0000,1022
2011-06-20,18:55:00,1259.7500,1260.2500,1259.7500,1260.0000,1151
2011-06-20,19:00:00,1260.0000,1260.0000,1258.7500,1259.2500,1497
2011-06-20,19:05:00,1259.2500,1259.2500,1258.7500,1259.2500,1256
2011-06-20,19:10:00,1259.2500,1260.0000,1259.0000,1259.5000,1410
2011-06-20,19:15:00,1259.5000,1259.5000,1259.2500,1259.2500,187
2011-06-20,19:20:00,1259.2500,1259.5000,1259.0000,1259.0000,812
2011-06-20,19:25:00,1258.7500,1259.7500,1258.7500,1259.5000,1132
2011-06-20,19:30:00,1259.5000,1259.7500,1259.0000,1259.2500,854
2011-06-20,19:35:00,1259.5000,1259.5000,1258.0000,1258.0000,1451
2011-06-20,19:40:00,1258.0000,1258.2500,1257.2500,1258.2500,3634
2011-06-20,19:45:00,1258.2500,1259.2500,1258.0000,1259.2500,4182
2011-06-20,19:50:00,1259.2500,1259.5000,1258.7500,1259.2500,1302
2011-06-20,19:55:00,1259.2500,1259.7500,1258.2500,1258.5000,5365
2011-06-20,20:00:00,1258.7500,1259.0000,1258.2500,1259.0000,1891
2011-06-20,20:05:00,1258.7500,1260.2500,1258.7500,1259.0000,5477
2011-06-20,20:10:00,1259.0000,1259.5000,1258.7500,1259.2500,2630
2011-06-20,20:15:00,1259.2500,1259.2500,1258.0000,1258.2500,2555
2011-06-20,20:20:00,1258.2500,1259.7500,1258.0000,1259.7500,2185
2011-06-20,20:25:00,1259.7500,1260.2500,1259.5000,1260.0000,2325
2011-06-20,20:30:00,1260.2500,1261.5000,1260.0000,1260.2500,7931
2011-06-20,20:35:00,1260.2500,1261.2500,1260.0000,1260.2500,4590
2011-06-20,20:40:00,1260.2500,1261.5000,1259.5000,1261.5000,6160
2011-06-20,20:45:00,1261.5000,1262.2500,1261.0000,1261.2500,6100
2011-06-20,20:50:00,1261.2500,1261.5000,1260.5000,1260.7500,3453
2011-06-20,20:55:00,1261.0000,1261.0000,1260.0000,1260.2500,2486
2011-06-20,21:00:00,1260.2500,1261.7500,1260.0000,1261.2500,5467
2011-06-20,21:05:00,1261.0000,1263.7500,1261.0000,1263.0000,14928
2011-06-20,21:10:00,1263.2500,1263.5000,1262.2500,1262.5000,5846
2011-06-20,21:15:00,1262.5000,1262.7500,1261.7500,1261.7500,3496
2011-06-20,21:20:00,1262.0000,1262.7500,1261.5000,1262.7500,4781
2011-06-20,21:25:00,1262.5000,1262.7500,1261.5000,1261.7500,6728
2011-06-20,21:30:00,1261.7500,1264.0000,1261.2500,1264.0000,43514
2011-06-20,21:35:00,1264.0000,1264.0000,1261.7500,1263.0000,28150
2011-06-20,21:40:00,1263.0000,1266.0000,1262.7500,1265.0000,35255
2011-06-20,21:45:00,1265.0000,1266.5000,1264.2500,1265.7500,33511
2011-06-20,21:50:00,1266.0000,1267.7500,1265.7500,1266.5000,33376
2011-06-20,21:55:00,1266.5000,1267.7500,1266.2500,1266.7500,18928
2011-06-20,22:00:00,1267.0000,1268.2500,1265.5000,1266.0000,37448
2011-06-20,22:05:00,1266.0000,1267.2500,1265.5000,1265.7500,26817
2011-06-20,22:10:00,1265.5000,1266.5000,1264.5000,1264.7500,24565
2011-06-20,22:15:00,1264.5000,1266.5000,1264.0000,1266.2500,33159
2011-06-20,22:20:00,1266.2500,1266.5000,1264.5000,1265.0000,32295
2011-06-20,22:25:00,1264.7500,1267.7500,1264.2500,1267.2500,30105
2011-06-20,22:30:00,1267.2500,1269.2500,1267.2500,1269.0000,30008
2011-06-20,22:35:00,1269.0000,1269.7500,1268.5000,1269.5000,21479
2011-06-20,22:40:00,1269.2500,1271.2500,1269.2500,1270.7500,27439
2011-06-20,22:45:00,1270.7500,1271.5000,1270.5000,1271.2500,28299
2011-06-20,22:50:00,1271.0000,1271.2500,1270.0000,1270.5000,20237
2011-06-20,22:55:00,1270.2500,1271.2500,1269.2500,1269.7500,29370
2011-06-20,23:00:00,1269.7500,1270.0000,1268.7500,1269.5000,11760
2011-06-20,23:05:00,1269.2500,1270.0000,1268.2500,1268.5000,12335
2011-06-20,23:10:00,1268.7500,1270.0000,1268.5000,1269.2500,14802
2011-06-20,23:15:00,1269.2500,1269.5000,1268.5000,1269.2500,9927
2011-06-20,23:20:00,1269.2500,1272.2500,1269.2500,1271.7500,32367
2011-06-20,23:25:00,1272.0000,1272.2500,1271.5000,1272.0000,22347
2011-06-20,23:30:00,1271.7500,1273.0000,1271.5000,1272.0000,31405
2011-06-20,23:35:00,1272.0000,1272.2500,1271.5000,1272.0000,8947
2011-06-20,23:40:00,1272.2500,1273.7500,1272.0000,1273.5000,15955
2011-06-20,23:45:00,1273.5000,1274.2500,1273.5000,1274.2500,22948
2011-06-20,23:50:00,1274.2500,1274.7500,1273.5000,1273.7500,13339
2011-06-20,23:55:00,1273.7500,1274.7500,1273.7500,1274.5000,12360
2011-06-21,00:00:00,1274.5000,1275.2500,1273.7500,1274.2500,21419
2011-06-21,00:05:00,1274.2500,1275.0000,1273.7500,1274.0000,9683
2011-06-21,00:10:00,1273.7500,1274.0000,1273.2500,1273.2500,8136
2011-06-21,00:15:00,1273.2500,1274.0000,1273.2500,1274.0000,9084
2011-06-21,00:20:00,1274.0000,1274.0000,1272.7500,1273.5000,7874
2011-06-21,00:25:00,1273.5000,1275.0000,1273.5000,1275.0000,7751
2011-06-21,00:30:00,1275.0000,1275.0000,1274.0000,1274.5000,9158
2011-06-21,00:35:00,1274.2500,1274.5000,1274.0000,1274.0000,6036
2011-06-21,00:40:00,1274.0000,1274.7500,1274.0000,1274.7500,3105
2011-06-21,00:45:00,1274.5000,1275.0000,1274.5000,1274.7500,3572
2011-06-21,00:50:00,1274.7500,1275.2500,1273.2500,1273.5000,15253
2011-06-21,00:55:00,1273.5000,1273.5000,1272.5000,1273.0000,12322
2011-06-21,01:00:00,1272.7500,1273.5000,1272.2500,1272.5000,14971
2011-06-21,01:05:00,1272.2500,1273.2500,1271.5000,1273.2500,14459
2011-06-21,01:10:00,1273.2500,1273.5000,1272.0000,1272.2500,9320
2011-06-21,01:15:00,1272.2500,1273.2500,1272.0000,1273.2500,7636
2011-06-21,01:20:00,1273.2500,1273.2500,1272.2500,1273.2500,4905
2011-06-21,01:25:00,1273.0000,1273.5000,1272.5000,1273.0000,6179
2011-06-21,01:30:00,1273.0000,1273.2500,1272.2500,1273.2500,6387
2011-06-21,01:35:00,1273.2500,1273.7500,1272.7500,1273.0000,4260
2011-06-21,01:40:00,1273.0000,1273.2500,1271.7500,1271.7500,5534
2011-06-21,01:45:00,1271.7500,1272.0000,1270.7500,1271.2500,9872
2011-06-21,01:50:00,1271.0000,1271.5000,1271.0000,1271.2500,5415
2011-06-21,01:55:00,1271.5000,1271.7500,1270.5000,1271.0000,6535
2011-06-21,02:00:00,1271.0000,1272.0000,1271.0000,1271.5000,6625
2011-06-21,02:05:00,1271.2500,1272.5000,1271.2500,1272.2500,6560
2011-06-21,02:10:00,1272.2500,1272.5000,1271.5000,1272.0000,4417
2011-06-21,02:15:00,1271.7500,1272.5000,1271.5000,1272.5000,8656
2011-06-21,02:20:00,1272.5000,1272.5000,1270.5000,1271.0000,7505
2011-06-21,02:25:00,1271.0000,1271.7500,1270.7500,1271.5000,6296
2011-06-21,02:30:00,1271.5000,1273.0000,1271.2500,1273.0000,9103
2011-06-21,02:35:00,1273.0000,1273.7500,1272.7500,1273.2500,14382
2011-06-21,02:40:00,1273.5000,1273.7500,1272.7500,1273.2500,8982
2011-06-21,02:45:00,1273.5000,1275.0000,1273.2500,1273.5000,19452
2011-06-21,02:50:00,1273.5000,1274.2500,1272.7500,1273.0000,5968
2011-06-21,02:55:00,1273.0000,1274.2500,1273.0000,1274.0000,5800
2011-06-21,03:00:00,1274.0000,1274.0000,1272.5000,1273.0000,5502
2011-06-21,03:05:00,1273.2500,1273.5000,1271.7500,1272.0000,11652
2011-06-21,03:10:00,1272.0000,1272.2500,1270.2500,1271.0000,18407
2011-06-21,03:15:00,1270.7500,1271.5000,1270.2500,1270.2500,10916
2011-06-21,03:20:00,1270.2500,1271.0000,1269.5000,1270.7500,15437
2011-06-21,03:25:00,1270.7500,1271.0000,1270.0000,1270.2500,22122
2011-06-21,03:30:00,1270.2500,1272.0000,1270.0000,1272.0000,21599
2011-06-21,03:35:00,1272.0000,1273.7500,1272.0000,1273.0000,29046
2011-06-21,03:40:00,1273.0000,1273.5000,1272.5000,1273.0000,15024
2011-06-21,03:45:00,1273.0000,1274.2500,1272.0000,1273.0000,31090
2011-06-21,03:50:00,1273.0000,1273.2500,1271.7500,1272.2500,15284
2011-06-21,03:55:00,1272.0000,1273.5000,1271.5000,1272.7500,41010
2011-06-21,04:00:00,1272.7500,1273.0000,1272.0000,1273.0000,45673
2011-06-21,04:05:00,1273.0000,1273.0000,1272.5000,1273.0000,11910
2011-06-21,04:10:00,1272.7500,1274.0000,1272.5000,1273.2500,27073
2011-06-21,04:20:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2011-06-21,04:30:00,1273.2500,1273.5000,1273.0000,1273.2500,1346
2011-06-21,04:35:00,1273.2500,1273.5000,1273.0000,1273.2500,1034
2011-06-21,04:40:00,1273.2500,1273.5000,1273.0000,1273.0000,300
2011-06-21,04:45:00,1273.2500,1273.2500,1273.0000,1273.0000,656
2011-06-21,04:50:00,1272.7500,1273.2500,1272.7500,1273.2500,52
2011-06-21,04:55:00,1273.0000,1273.2500,1273.0000,1273.2500,329
2011-06-21,05:00:00,1273.2500,1273.2500,1273.0000,1273.0000,216
2011-06-21,05:05:00,1273.0000,1273.2500,1273.0000,1273.2500,104
2011-06-21,05:10:00,1273.2500,1273.5000,1273.2500,1273.2500,197
2011-06-21,05:15:00,1273.2500,1273.5000,1273.2500,1273.5000,50
2011-06-21,05:20:00,1273.5000,1273.5000,1273.2500,1273.5000,55
2011-06-21,05:25:00,1273.5000,1273.5000,1273.0000,1273.0000,265
2011-06-21,06:00:00,1273.0000,1273.5000,1273.0000,1273.5000,1045
2011-06-21,06:05:00,1273.2500,1273.2500,1272.7500,1273.0000,378
2011-06-21,06:10:00,1272.7500,1273.0000,1272.7500,1272.7500,16
2011-06-21,06:15:00,1272.7500,1273.0000,1272.7500,1273.0000,17
2011-06-21,06:20:00,1273.0000,1273.5000,1273.0000,1273.2500,155
2011-06-21,06:25:00,1273.2500,1273.5000,1273.0000,1273.5000,70
2011-06-21,06:30:00,1273.2500,1273.5000,1273.0000,1273.0000,27
2011-06-21,06:35:00,1273.2500,1273.2500,1273.0000,1273.0000,95
2011-06-21,06:40:00,1273.2500,1273.2500,1273.0000,1273.2500,18
2011-06-21,06:45:00,1273.2500,1273.2500,1273.0000,1273.2500,122
2011-06-21,06:50:00,1273.2500,1273.2500,1273.0000,1273.2500,210
2011-06-21,06:55:00,1273.2500,1273.7500,1273.2500,1273.2500,379
2011-06-21,07:00:00,1273.2500,1273.5000,1273.2500,1273.2500,94
2011-06-21,07:05:00,1273.0000,1273.5000,1273.0000,1273.2500,158
2011-06-21,07:10:00,1273.5000,1273.7500,1273.2500,1273.5000,697
2011-06-21,07:15:00,1273.7500,1274.5000,1273.2500,1274.2500,1479
2011-06-21,07:20:00,1274.5000,1274.7500,1274.0000,1274.2500,215
2011-06-21,07:25:00,1274.0000,1274.7500,1274.0000,1274.5000,432
2011-06-21,07:30:00,1274.7500,1275.0000,1274.5000,1274.7500,658
2011-06-21,07:35:00,1274.7500,1276.0000,1274.7500,1276.0000,2034
2011-06-21,07:40:00,1276.0000,1276.0000,1275.7500,1275.7500,222
2011-06-21,07:45:00,1275.5000,1275.7500,1275.0000,1275.7500,409
2011-06-21,07:50:00,1275.5000,1275.7500,1275.2500,1275.5000,280
2011-06-21,07:55:00,1275.5000,1275.7500,1275.0000,1275.2500,380
2011-06-21,08:00:00,1275.2500,1275.2500,1274.5000,1275.0000,855
2011-06-21,08:05:00,1275.2500,1275.7500,1275.0000,1275.7500,638
2011-06-21,08:10:00,1275.7500,1276.5000,1275.5000,1276.5000,1009
2011-06-21,08:15:00,1276.2500,1276.7500,1275.5000,1275.5000,1093
2011-06-21,08:20:00,1275.5000,1276.0000,1275.5000,1275.5000,242
2011-06-21,08:25:00,1275.7500,1275.7500,1275.2500,1275.5000,125
2011-06-21,08:30:00,1275.2500,1275.2500,1274.7500,1275.2500,290
2011-06-21,08:35:00,1275.2500,1275.5000,1275.0000,1275.2500,171
2011-06-21,08:40:00,1275.2500,1275.5000,1274.5000,1274.5000,326
2011-06-21,08:45:00,1274.5000,1274.7500,1274.0000,1274.2500,789
2011-06-21,08:50:00,1274.2500,1274.7500,1274.0000,1274.7500,503
2011-06-21,08:55:00,1274.7500,1275.2500,1274.7500,1275.2500,212
2011-06-21,09:00:00,1275.0000,1275.2500,1274.2500,1274.5000,358
2011-06-21,09:05:00,1274.2500,1274.5000,1274.2500,1274.5000,66
2011-06-21,09:10:00,1274.5000,1274.5000,1274.5000,1274.5000,111
2011-06-21,09:15:00,1274.5000,1275.0000,1274.2500,1275.0000,294
2011-06-21,09:20:00,1275.2500,1275.7500,1275.0000,1275.2500,396
2011-06-21,09:25:00,1275.0000,1275.5000,1275.0000,1275.2500,96
2011-06-21,09:30:00,1275.2500,1275.5000,1273.5000,1273.5000,1722
2011-06-21,09:35:00,1273.7500,1273.7500,1273.2500,1273.2500,854
2011-06-21,09:40:00,1273.2500,1273.7500,1272.7500,1273.5000,1707
2011-06-21,09:45:00,1273.5000,1274.2500,1273.2500,1274.2500,761
2011-06-21,09:50:00,1274.2500,1275.2500,1274.2500,1275.0000,1083
2011-06-21,09:55:00,1275.0000,1275.0000,1274.2500,1274.5000,753
2011-06-21,10:00:00,1274.5000,1274.5000,1273.7500,1274.5000,248
2011-06-21,10:05:00,1274.5000,1275.0000,1274.2500,1274.7500,219
2011-06-21,10:10:00,1274.7500,1274.7500,1273.5000,1273.5000,442
2011-06-21,10:15:00,1273.7500,1274.0000,1273.5000,1273.5000,367
2011-06-21,10:20:00,1273.7500,1273.7500,1273.2500,1273.5000,240
2011-06-21,10:25:00,1273.5000,1273.7500,1272.0000,1272.2500,1766
2011-06-21,10:30:00,1272.2500,1272.5000,1271.7500,1272.0000,884
2011-06-21,10:35:00,1271.7500,1272.5000,1271.7500,1272.5000,590
2011-06-21,10:40:00,1272.5000,1272.5000,1272.0000,1272.2500,304
2011-06-21,10:45:00,1272.5000,1272.7500,1272.2500,1272.7500,189
2011-06-21,10:50:00,1272.7500,1272.7500,1272.2500,1272.5000,150
2011-06-21,10:55:00,1272.5000,1273.5000,1272.2500,1273.2500,721
2011-06-21,11:00:00,1273.2500,1273.2500,1272.7500,1273.0000,213
2011-06-21,11:05:00,1273.0000,1273.2500,1272.7500,1273.0000,541
2011-06-21,11:10:00,1273.0000,1273.2500,1272.7500,1272.7500,184
2011-06-21,11:15:00,1272.7500,1273.0000,1272.5000,1272.5000,115
2011-06-21,11:20:00,1272.7500,1273.0000,1272.5000,1273.0000,114
2011-06-21,11:25:00,1272.7500,1273.2500,1272.5000,1272.7500,258
2011-06-21,11:30:00,1272.7500,1273.0000,1272.5000,1272.7500,255
2011-06-21,11:35:00,1272.5000,1273.0000,1272.5000,1272.7500,57
2011-06-21,11:40:00,1272.7500,1273.0000,1272.5000,1272.7500,45
2011-06-21,11:45:00,1272.7500,1272.7500,1272.2500,1272.5000,192
2011-06-21,11:50:00,1272.5000,1272.7500,1272.2500,1272.5000,56
2011-06-21,11:55:00,1272.5000,1272.5000,1272.2500,1272.2500,244
2011-06-21,12:00:00,1272.5000,1272.7500,1272.2500,1272.2500,401
2011-06-21,12:05:00,1272.2500,1272.5000,1272.2500,1272.2500,170
2011-06-21,12:10:00,1272.0000,1272.2500,1271.7500,1272.2500,358
2011-06-21,12:15:00,1272.2500,1272.2500,1271.7500,1272.0000,310
2011-06-21,12:20:00,1272.2500,1272.2500,1272.0000,1272.2500,33
2011-06-21,12:25:00,1272.0000,1272.5000,1272.0000,1272.2500,165
2011-06-21,12:30:00,1272.2500,1272.5000,1272.0000,1272.5000,139
2011-06-21,12:35:00,1272.2500,1272.5000,1272.2500,1272.5000,40
2011-06-21,12:40:00,1272.2500,1272.7500,1272.2500,1272.7500,407
2011-06-21,12:45:00,1272.7500,1273.2500,1272.7500,1273.2500,281
2011-06-21,12:50:00,1273.2500,1274.0000,1273.2500,1274.0000,589
2011-06-21,12:55:00,1274.0000,1274.5000,1273.7500,1274.0000,458
2011-06-21,13:00:00,1274.0000,1274.7500,1274.0000,1274.7500,227
2011-06-21,13:05:00,1274.7500,1275.2500,1274.5000,1275.2500,476
2011-06-21,13:10:00,1275.0000,1275.2500,1274.7500,1275.2500,115
2011-06-21,13:15:00,1275.2500,1275.5000,1275.0000,1275.5000,330
2011-06-21,13:20:00,1275.2500,1275.7500,1275.2500,1275.5000,450
2011-06-21,13:25:00,1275.5000,1276.0000,1275.2500,1275.2500,644
2011-06-21,13:30:00,1275.5000,1275.5000,1275.0000,1275.2500,272
2011-06-21,13:35:00,1275.2500,1275.5000,1275.0000,1275.2500,299
2011-06-21,13:40:00,1275.2500,1275.5000,1275.0000,1275.0000,269
2011-06-21,13:45:00,1274.7500,1275.0000,1274.7500,1275.0000,181
2011-06-21,13:50:00,1274.7500,1275.2500,1274.7500,1275.2500,82
2011-06-21,13:55:00,1275.0000,1275.2500,1274.7500,1274.7500,179
2011-06-21,14:00:00,1275.0000,1275.5000,1274.5000,1275.2500,588
2011-06-21,14:05:00,1275.2500,1275.7500,1275.0000,1275.7500,882
2011-06-21,14:10:00,1275.7500,1277.0000,1275.5000,1276.7500,1723
2011-06-21,14:15:00,1276.7500,1277.7500,1276.5000,1277.5000,3176
2011-06-21,14:20:00,1277.5000,1277.7500,1277.2500,1277.5000,1332
2011-06-21,14:25:00,1277.5000,1277.7500,1277.5000,1277.5000,1967
2011-06-21,14:30:00,1277.7500,1278.0000,1277.5000,1277.7500,1286
2011-06-21,14:35:00,1277.7500,1278.0000,1277.5000,1278.0000,693
2011-06-21,14:40:00,1277.7500,1278.2500,1277.7500,1277.7500,798
2011-06-21,14:45:00,1277.7500,1278.0000,1277.0000,1277.0000,871
2011-06-21,14:50:00,1277.0000,1277.2500,1276.5000,1276.7500,1102
2011-06-21,14:55:00,1276.7500,1277.7500,1276.7500,1277.2500,1100
2011-06-21,15:00:00,1277.5000,1278.2500,1276.7500,1277.7500,2626
2011-06-21,15:05:00,1277.7500,1278.0000,1276.5000,1276.7500,2261
2011-06-21,15:10:00,1276.7500,1277.7500,1276.5000,1277.7500,1087
2011-06-21,15:15:00,1277.7500,1278.5000,1277.7500,1278.2500,2814
2011-06-21,15:20:00,1278.5000,1279.0000,1278.2500,1278.5000,3163
2011-06-21,15:25:00,1278.2500,1278.7500,1278.0000,1278.0000,1818
2011-06-21,15:30:00,1278.2500,1279.0000,1278.0000,1278.5000,2361
2011-06-21,15:35:00,1278.5000,1279.5000,1278.2500,1278.5000,2232
2011-06-21,15:40:00,1278.5000,1278.7500,1278.2500,1278.7500,547
2011-06-21,15:45:00,1278.7500,1279.5000,1278.2500,1279.2500,2758
2011-06-21,15:50:00,1279.2500,1281.0000,1279.0000,1280.7500,5126
2011-06-21,15:55:00,1280.7500,1281.0000,1279.7500,1279.7500,2831
2011-06-21,16:00:00,1279.7500,1280.5000,1279.5000,1279.5000,1714
2011-06-21,16:05:00,1279.5000,1280.2500,1279.5000,1280.0000,1561
2011-06-21,16:10:00,1280.0000,1280.5000,1279.2500,1279.2500,2462
2011-06-21,16:15:00,1279.2500,1280.2500,1279.2500,1280.2500,1848
2011-06-21,16:20:00,1280.2500,1280.5000,1279.7500,1280.2500,1159
2011-06-21,16:25:00,1280.5000,1281.0000,1280.2500,1280.2500,1870
2011-06-21,16:30:00,1280.2500,1280.7500,1279.5000,1279.7500,1224
2011-06-21,16:35:00,1279.7500,1280.0000,1279.5000,1279.7500,1383
2011-06-21,16:40:00,1279.7500,1280.0000,1279.5000,1279.7500,737
2011-06-21,16:45:00,1279.7500,1280.2500,1279.5000,1280.0000,628
2011-06-21,16:50:00,1280.0000,1280.5000,1280.0000,1280.2500,708
2011-06-21,16:55:00,1280.2500,1280.2500,1279.7500,1279.7500,507
2011-06-21,17:00:00,1279.7500,1279.7500,1278.7500,1279.5000,2739
2011-06-21,17:05:00,1279.5000,1279.7500,1279.0000,1279.2500,597
2011-06-21,17:10:00,1279.5000,1279.5000,1278.7500,1278.7500,711
2011-06-21,17:15:00,1278.5000,1278.7500,1277.5000,1277.7500,3577
2011-06-21,17:20:00,1277.7500,1278.2500,1277.7500,1278.0000,920
2011-06-21,17:25:00,1278.0000,1279.0000,1278.0000,1278.7500,1389
2011-06-21,17:30:00,1278.7500,1278.7500,1278.0000,1278.0000,1249
2011-06-21,17:35:00,1278.0000,1279.0000,1278.0000,1278.5000,969
2011-06-21,17:40:00,1278.5000,1278.7500,1278.2500,1278.5000,846
2011-06-21,17:45:00,1278.5000,1279.0000,1278.5000,1278.7500,383
2011-06-21,17:50:00,1278.7500,1278.7500,1278.5000,1278.7500,904
2011-06-21,17:55:00,1278.7500,1278.7500,1278.2500,1278.2500,452
2011-06-21,18:00:00,1278.2500,1278.2500,1277.5000,1277.7500,1389
2011-06-21,18:05:00,1277.7500,1278.2500,1277.7500,1278.0000,408
2011-06-21,18:10:00,1277.7500,1279.2500,1277.7500,1279.2500,947
2011-06-21,18:15:00,1279.0000,1279.7500,1278.5000,1279.0000,1979
2011-06-21,18:20:00,1279.0000,1279.7500,1278.7500,1279.2500,1390
2011-06-21,18:25:00,1279.2500,1280.0000,1279.2500,1280.0000,1167
2011-06-21,18:30:00,1280.0000,1280.2500,1279.7500,1279.7500,838
2011-06-21,18:35:00,1279.7500,1280.0000,1279.7500,1280.0000,403
2011-06-21,18:40:00,1280.0000,1280.2500,1280.0000,1280.2500,608
2011-06-21,18:45:00,1280.2500,1280.5000,1280.0000,1280.0000,1132
2011-06-21,18:50:00,1280.2500,1280.7500,1280.0000,1280.2500,1534
2011-06-21,18:55:00,1280.2500,1280.2500,1279.7500,1279.7500,808
2011-06-21,19:00:00,1279.7500,1280.5000,1279.0000,1279.2500,7044
2011-06-21,19:05:00,1279.2500,1279.5000,1278.7500,1279.5000,2431
2011-06-21,19:10:00,1279.5000,1279.5000,1278.2500,1278.5000,2600
2011-06-21,19:15:00,1278.5000,1278.7500,1278.2500,1278.2500,1488
2011-06-21,19:20:00,1278.2500,1279.5000,1278.0000,1279.2500,4392
2011-06-21,19:25:00,1279.2500,1279.7500,1279.2500,1279.5000,1374
2011-06-21,19:30:00,1279.5000,1279.7500,1279.0000,1279.7500,2324
2011-06-21,19:35:00,1279.7500,1280.5000,1279.5000,1280.2500,2884
2011-06-21,19:40:00,1280.0000,1281.7500,1280.0000,1281.0000,9227
2011-06-21,19:45:00,1281.2500,1281.5000,1280.5000,1280.7500,3722
2011-06-21,19:50:00,1280.7500,1281.5000,1280.7500,1281.0000,3393
2011-06-21,19:55:00,1281.0000,1281.5000,1280.5000,1280.7500,4083
2011-06-21,20:00:00,1280.5000,1281.0000,1280.2500,1281.0000,9981
2011-06-21,20:05:00,1281.0000,1281.0000,1280.5000,1280.5000,3035
2011-06-21,20:10:00,1280.5000,1281.2500,1280.2500,1280.7500,3971
2011-06-21,20:15:00,1280.7500,1281.2500,1280.5000,1280.7500,3036
2011-06-21,20:20:00,1280.7500,1281.0000,1280.0000,1280.7500,4689
2011-06-21,20:25:00,1281.0000,1281.2500,1280.5000,1280.7500,2443
2011-06-21,20:30:00,1280.7500,1281.0000,1280.2500,1280.7500,2964
2011-06-21,20:35:00,1280.5000,1281.0000,1279.5000,1279.7500,3474
2011-06-21,20:40:00,1280.0000,1280.0000,1279.2500,1279.2500,5693
2011-06-21,20:45:00,1279.2500,1280.0000,1279.0000,1279.5000,3022
2011-06-21,20:50:00,1279.5000,1279.5000,1278.7500,1279.2500,4506
2011-06-21,20:55:00,1279.2500,1280.0000,1279.2500,1279.7500,3886
2011-06-21,21:00:00,1279.5000,1280.0000,1279.0000,1279.2500,3417
2011-06-21,21:05:00,1279.2500,1279.5000,1278.7500,1279.2500,2287
2011-06-21,21:10:00,1279.5000,1279.7500,1279.0000,1279.0000,3016
2011-06-21,21:15:00,1279.2500,1279.2500,1278.5000,1278.5000,4325
2011-06-21,21:20:00,1278.5000,1279.2500,1278.5000,1279.2500,3528
2011-06-21,21:25:00,1279.0000,1279.7500,1279.0000,1279.0000,5387
2011-06-21,21:30:00,1279.0000,1279.5000,1277.5000,1277.7500,51531
2011-06-21,21:35:00,1277.7500,1279.2500,1277.5000,1278.5000,31297
2011-06-21,21:40:00,1278.5000,1279.7500,1278.2500,1278.7500,33090
2011-06-21,21:45:00,1278.7500,1279.2500,1277.5000,1278.7500,25684
2011-06-21,21:50:00,1278.5000,1280.5000,1278.2500,1280.2500,31095
2011-06-21,21:55:00,1280.2500,1281.7500,1280.2500,1280.7500,22767
2011-06-21,22:00:00,1280.7500,1284.0000,1280.7500,1282.2500,60118
2011-06-21,22:05:00,1282.5000,1283.7500,1282.2500,1283.2500,28904
2011-06-21,22:10:00,1283.0000,1283.5000,1282.2500,1282.7500,21356
2011-06-21,22:15:00,1282.7500,1284.5000,1282.5000,1284.0000,29430
2011-06-21,22:20:00,1284.2500,1285.0000,1283.2500,1284.5000,29141
2011-06-21,22:25:00,1284.5000,1285.5000,1284.2500,1284.7500,29263
2011-06-21,22:30:00,1284.7500,1285.5000,1283.5000,1284.0000,32150
2011-06-21,22:35:00,1284.0000,1284.7500,1283.7500,1284.5000,16746
2011-06-21,22:40:00,1284.5000,1286.0000,1284.5000,1285.7500,22578
2011-06-21,22:45:00,1285.7500,1287.2500,1285.5000,1286.2500,42303
2011-06-21,22:50:00,1286.2500,1286.5000,1285.7500,1285.7500,15131
2011-06-21,22:55:00,1286.0000,1286.7500,1285.5000,1286.7500,23569
2011-06-21,23:00:00,1286.7500,1286.7500,1285.7500,1286.5000,18267
2011-06-21,23:05:00,1286.7500,1287.5000,1286.5000,1287.2500,22636
2011-06-21,23:10:00,1287.2500,1287.7500,1286.7500,1287.0000,21237
2011-06-21,23:15:00,1287.0000,1288.7500,1287.0000,1287.7500,36359
2011-06-21,23:20:00,1288.0000,1289.5000,1287.7500,1288.7500,33224
2011-06-21,23:25:00,1289.0000,1289.5000,1288.5000,1289.2500,21423
2011-06-21,23:30:00,1289.0000,1290.2500,1289.0000,1290.0000,36534
2011-06-21,23:35:00,1290.0000,1291.2500,1289.5000,1291.0000,46491
2011-06-21,23:40:00,1291.2500,1291.2500,1290.0000,1290.0000,27196
2011-06-21,23:45:00,1290.2500,1291.0000,1289.7500,1290.7500,30846
2011-06-21,23:50:00,1290.7500,1290.7500,1289.2500,1289.5000,26378
2011-06-21,23:55:00,1289.7500,1290.0000,1289.0000,1289.5000,16574
2011-06-22,00:00:00,1289.7500,1290.0000,1288.7500,1289.0000,17708
2011-06-22,00:05:00,1289.0000,1289.5000,1288.5000,1289.2500,17868
2011-06-22,00:10:00,1289.5000,1289.5000,1288.5000,1289.0000,6077
2011-06-22,00:15:00,1288.7500,1289.7500,1288.7500,1289.2500,21470
2011-06-22,00:20:00,1289.2500,1290.5000,1289.2500,1289.2500,19989
2011-06-22,00:25:00,1289.2500,1289.7500,1288.5000,1289.0000,19354
2011-06-22,00:30:00,1289.0000,1289.5000,1288.7500,1288.7500,18626
2011-06-22,00:35:00,1289.0000,1289.0000,1288.0000,1289.0000,23678
2011-06-22,00:40:00,1289.0000,1289.2500,1288.2500,1288.7500,8924
2011-06-22,00:45:00,1288.7500,1289.5000,1288.5000,1289.2500,10832
2011-06-22,00:50:00,1289.2500,1289.7500,1288.7500,1289.2500,8465
2011-06-22,00:55:00,1289.2500,1289.2500,1288.5000,1289.2500,6501
2011-06-22,01:00:00,1289.2500,1289.2500,1288.7500,1289.0000,13504
2011-06-22,01:05:00,1289.0000,1289.0000,1287.7500,1288.0000,14060
2011-06-22,01:10:00,1288.0000,1288.5000,1286.7500,1287.7500,37809
2011-06-22,01:15:00,1287.7500,1288.2500,1286.7500,1287.0000,9342
2011-06-22,01:20:00,1287.0000,1288.0000,1287.0000,1287.2500,15720
2011-06-22,01:25:00,1287.2500,1287.7500,1286.7500,1286.7500,12981
2011-06-22,01:30:00,1287.0000,1288.0000,1286.5000,1287.0000,14802
2011-06-22,01:35:00,1287.0000,1287.5000,1286.2500,1286.5000,13395
2011-06-22,01:40:00,1286.7500,1287.0000,1286.2500,1287.0000,16397
2011-06-22,01:45:00,1287.0000,1288.0000,1286.7500,1287.7500,5203
2011-06-22,01:50:00,1287.7500,1288.0000,1287.2500,1287.2500,8416
2011-06-22,01:55:00,1287.2500,1287.7500,1287.0000,1287.5000,6407
2011-06-22,02:00:00,1287.5000,1288.2500,1287.5000,1288.0000,11914
2011-06-22,02:05:00,1288.0000,1288.5000,1287.5000,1288.5000,10094
2011-06-22,02:10:00,1288.5000,1289.7500,1288.2500,1289.5000,26405
2011-06-22,02:15:00,1289.5000,1289.7500,1288.5000,1289.0000,7907
2011-06-22,02:20:00,1289.0000,1290.0000,1289.0000,1289.7500,12116
2011-06-22,02:25:00,1289.7500,1290.0000,1289.2500,1289.7500,11974
2011-06-22,02:30:00,1289.7500,1290.5000,1289.5000,1290.5000,13780
2011-06-22,02:35:00,1290.5000,1292.7500,1290.0000,1292.2500,51663
2011-06-22,02:40:00,1292.2500,1292.5000,1292.0000,1292.2500,10859
2011-06-22,02:45:00,1292.2500,1292.7500,1291.2500,1291.7500,19809
2011-06-22,02:50:00,1292.0000,1292.2500,1291.0000,1291.5000,12371
2011-06-22,02:55:00,1291.5000,1292.2500,1291.2500,1291.7500,10387
2011-06-22,03:00:00,1291.7500,1292.2500,1290.5000,1291.0000,16115
2011-06-22,03:05:00,1291.0000,1292.2500,1290.5000,1291.2500,12649
2011-06-22,03:10:00,1291.2500,1291.7500,1291.0000,1291.2500,5929
2011-06-22,03:15:00,1291.0000,1291.2500,1290.5000,1291.2500,12725
2011-06-22,03:20:00,1291.0000,1291.2500,1290.5000,1291.0000,9619
2011-06-22,03:25:00,1291.0000,1291.2500,1289.5000,1289.5000,21508
2011-06-22,03:30:00,1289.5000,1290.0000,1288.5000,1288.5000,40558
2011-06-22,03:35:00,1288.5000,1289.7500,1288.5000,1289.7500,20607
2011-06-22,03:40:00,1289.7500,1289.7500,1288.0000,1288.7500,25526
2011-06-22,03:45:00,1288.7500,1291.0000,1288.5000,1290.7500,36795
2011-06-22,03:50:00,1291.0000,1291.5000,1290.5000,1290.7500,30082
2011-06-22,03:55:00,1290.5000,1290.7500,1289.5000,1290.0000,61086
2011-06-22,04:00:00,1290.0000,1290.2500,1289.2500,1290.0000,47392
2011-06-22,04:05:00,1290.2500,1290.2500,1289.5000,1289.7500,19755
2011-06-22,04:10:00,1289.7500,1290.0000,1287.0000,1287.2500,32501
2011-06-22,04:20:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2011-06-22,04:30:00,1287.7500,1288.0000,1287.2500,1287.7500,3105
2011-06-22,04:35:00,1287.7500,1288.2500,1287.5000,1288.2500,1400
2011-06-22,04:40:00,1288.0000,1288.5000,1288.0000,1288.5000,855
2011-06-22,04:45:00,1288.5000,1288.5000,1288.0000,1288.2500,1011
2011-06-22,04:50:00,1288.2500,1288.5000,1288.0000,1288.5000,852
2011-06-22,04:55:00,1288.2500,1288.7500,1288.2500,1288.7500,951
2011-06-22,05:00:00,1288.5000,1289.2500,1288.5000,1288.7500,1215
2011-06-22,05:05:00,1288.5000,1288.5000,1287.5000,1287.7500,695
2011-06-22,05:10:00,1287.7500,1288.0000,1287.5000,1287.7500,154
2011-06-22,05:15:00,1287.7500,1288.2500,1286.2500,1286.5000,1433
2011-06-22,05:20:00,1286.2500,1287.5000,1286.2500,1287.2500,580
2011-06-22,05:25:00,1287.2500,1288.7500,1287.2500,1288.5000,846
2011-06-22,06:00:00,1288.7500,1288.7500,1286.2500,1287.0000,5232
2011-06-22,06:05:00,1287.0000,1287.7500,1286.5000,1287.0000,3142
2011-06-22,06:10:00,1286.7500,1287.5000,1286.2500,1287.0000,1830
2011-06-22,06:15:00,1286.7500,1288.2500,1286.7500,1287.7500,1164
2011-06-22,06:20:00,1287.5000,1289.0000,1287.2500,1288.2500,1285
2011-06-22,06:25:00,1288.2500,1288.5000,1288.0000,1288.2500,169
2011-06-22,06:30:00,1288.2500,1288.5000,1288.0000,1288.2500,138
2011-06-22,06:35:00,1288.2500,1288.5000,1288.0000,1288.5000,152
2011-06-22,06:40:00,1288.5000,1288.5000,1287.5000,1287.7500,742
2011-06-22,06:45:00,1288.0000,1288.2500,1287.5000,1288.0000,266
2011-06-22,06:50:00,1288.0000,1288.2500,1287.5000,1287.7500,383
2011-06-22,06:55:00,1287.7500,1288.2500,1287.7500,1288.2500,681
2011-06-22,07:00:00,1288.0000,1288.5000,1287.7500,1288.0000,318
2011-06-22,07:05:00,1287.7500,1288.0000,1287.0000,1287.0000,394
2011-06-22,07:10:00,1287.0000,1287.7500,1287.0000,1287.5000,123
2011-06-22,07:15:00,1287.5000,1287.5000,1287.0000,1287.5000,289
2011-06-22,07:20:00,1287.5000,1287.7500,1287.2500,1287.5000,306
2011-06-22,07:25:00,1287.5000,1288.5000,1287.5000,1288.5000,452
2011-06-22,07:30:00,1288.7500,1288.7500,1288.5000,1288.7500,464
2011-06-22,07:35:00,1288.7500,1289.5000,1288.5000,1289.2500,668
2011-06-22,07:40:00,1289.2500,1289.5000,1289.2500,1289.5000,217
2011-06-22,07:45:00,1289.5000,1289.5000,1288.7500,1288.7500,172
2011-06-22,07:50:00,1288.7500,1288.7500,1288.2500,1288.7500,383
2011-06-22,07:55:00,1288.7500,1288.7500,1288.5000,1288.7500,134
2011-06-22,08:00:00,1288.7500,1289.0000,1288.5000,1288.7500,249
2011-06-22,08:05:00,1288.7500,1289.7500,1288.7500,1289.0000,485
2011-06-22,08:10:00,1289.0000,1289.5000,1288.5000,1288.7500,891
2011-06-22,08:15:00,1288.5000,1289.0000,1288.5000,1288.7500,472
2011-06-22,08:20:00,1288.7500,1289.0000,1288.5000,1289.0000,440
2011-06-22,08:25:00,1289.2500,1289.2500,1288.7500,1288.7500,341
2011-06-22,08:30:00,1289.0000,1289.0000,1288.5000,1288.5000,328
2011-06-22,08:35:00,1288.5000,1288.5000,1288.2500,1288.5000,167
2011-06-22,08:40:00,1288.7500,1288.7500,1288.0000,1288.2500,213
2011-06-22,08:45:00,1288.2500,1288.5000,1287.7500,1288.2500,432
2011-06-22,08:50:00,1288.2500,1288.5000,1288.0000,1288.2500,75
2011-06-22,08:55:00,1288.2500,1288.7500,1288.0000,1288.7500,192
2011-06-22,09:00:00,1288.5000,1288.7500,1288.2500,1288.2500,228
2011-06-22,09:05:00,1288.0000,1288.2500,1287.5000,1287.7500,413
2011-06-22,09:10:00,1287.5000,1288.0000,1286.7500,1287.0000,660
2011-06-22,09:15:00,1287.0000,1287.2500,1286.7500,1286.7500,643
2011-06-22,09:20:00,1287.0000,1287.0000,1286.2500,1286.7500,1037
2011-06-22,09:25:00,1286.7500,1287.0000,1286.0000,1286.7500,800
2011-06-22,09:30:00,1286.5000,1286.7500,1286.0000,1286.2500,467
2011-06-22,09:35:00,1286.0000,1286.7500,1286.0000,1286.2500,830
2011-06-22,09:40:00,1286.0000,1286.7500,1286.0000,1286.0000,659
2011-06-22,09:45:00,1286.0000,1286.5000,1285.5000,1285.7500,1146
2011-06-22,09:50:00,1285.7500,1286.0000,1285.5000,1285.7500,622
2011-06-22,09:55:00,1286.0000,1286.2500,1285.5000,1286.0000,350
2011-06-22,10:00:00,1286.0000,1286.2500,1285.5000,1286.2500,699
2011-06-22,10:05:00,1286.2500,1286.2500,1285.7500,1285.7500,196
2011-06-22,10:10:00,1286.0000,1286.5000,1286.0000,1286.2500,357
2011-06-22,10:15:00,1286.2500,1287.5000,1286.2500,1287.0000,1371
2011-06-22,10:20:00,1287.0000,1287.0000,1286.2500,1286.7500,109
2011-06-22,10:25:00,1286.5000,1286.7500,1286.2500,1286.2500,231
2011-06-22,10:30:00,1286.2500,1286.5000,1285.5000,1285.5000,448
2011-06-22,10:35:00,1285.7500,1286.0000,1285.7500,1286.0000,142
2011-06-22,10:40:00,1286.2500,1286.2500,1286.0000,1286.2500,25
2011-06-22,10:45:00,1286.2500,1286.5000,1286.2500,1286.5000,171
2011-06-22,10:50:00,1286.5000,1286.7500,1286.2500,1286.5000,169
2011-06-22,10:55:00,1286.5000,1286.7500,1286.5000,1286.7500,63
2011-06-22,11:00:00,1286.7500,1286.7500,1286.2500,1286.5000,121
2011-06-22,11:05:00,1286.5000,1286.5000,1285.7500,1286.0000,175
2011-06-22,11:10:00,1286.0000,1286.2500,1285.7500,1286.0000,90
2011-06-22,11:15:00,1286.0000,1286.0000,1285.7500,1286.0000,105
2011-06-22,11:20:00,1285.7500,1285.7500,1285.5000,1285.7500,326
2011-06-22,11:25:00,1285.5000,1285.5000,1285.2500,1285.2500,788
2011-06-22,11:30:00,1285.2500,1285.5000,1285.2500,1285.2500,176
2011-06-22,11:35:00,1285.2500,1285.7500,1285.0000,1285.7500,398
2011-06-22,11:40:00,1285.5000,1285.7500,1285.2500,1285.5000,121
2011-06-22,11:45:00,1285.5000,1285.7500,1285.5000,1285.5000,192
2011-06-22,11:50:00,1285.5000,1285.7500,1285.5000,1285.7500,93
2011-06-22,11:55:00,1285.7500,1286.0000,1285.5000,1285.7500,146
2011-06-22,12:00:00,1285.7500,1285.7500,1285.5000,1285.7500,130
2011-06-22,12:05:00,1285.7500,1285.7500,1285.2500,1285.5000,191
2011-06-22,12:10:00,1285.5000,1285.7500,1285.5000,1285.5000,34
2011-06-22,12:15:00,1285.5000,1285.7500,1285.5000,1285.5000,56
2011-06-22,12:20:00,1285.7500,1286.0000,1285.7500,1285.7500,304
2011-06-22,12:25:00,1286.0000,1286.0000,1285.7500,1286.0000,1162
2011-06-22,12:30:00,1286.0000,1286.0000,1285.7500,1285.7500,72
2011-06-22,12:35:00,1285.5000,1285.7500,1285.2500,1285.2500,359
2011-06-22,12:40:00,1285.5000,1285.7500,1285.2500,1285.5000,157
2011-06-22,12:45:00,1285.5000,1286.2500,1285.5000,1286.0000,653
2011-06-22,12:50:00,1286.0000,1286.2500,1285.7500,1286.0000,82
2011-06-22,12:55:00,1286.0000,1286.2500,1286.0000,1286.2500,50
2011-06-22,13:00:00,1286.2500,1286.5000,1286.0000,1286.2500,363
2011-06-22,13:05:00,1286.2500,1286.2500,1286.0000,1286.2500,90
2011-06-22,13:10:00,1286.2500,1286.2500,1286.0000,1286.2500,225
2011-06-22,13:15:00,1286.2500,1286.2500,1286.0000,1286.2500,225
2011-06-22,13:20:00,1286.0000,1286.2500,1285.7500,1286.0000,303
2011-06-22,13:25:00,1286.0000,1286.5000,1286.0000,1286.2500,237
2011-06-22,13:30:00,1286.0000,1286.2500,1285.7500,1285.7500,276
2011-06-22,13:35:00,1285.7500,1286.0000,1285.5000,1285.5000,428
2011-06-22,13:40:00,1285.5000,1285.7500,1285.2500,1285.5000,465
2011-06-22,13:45:00,1285.5000,1285.7500,1285.5000,1285.7500,204
2011-06-22,13:50:00,1285.5000,1285.7500,1285.5000,1285.7500,411
2011-06-22,13:55:00,1285.7500,1286.0000,1285.2500,1285.5000,970
2011-06-22,14:00:00,1285.2500,1286.0000,1285.2500,1285.7500,1535
2011-06-22,14:05:00,1285.5000,1286.0000,1285.5000,1285.7500,786
2011-06-22,14:10:00,1285.7500,1286.2500,1285.7500,1286.2500,1261
2011-06-22,14:15:00,1286.2500,1287.0000,1286.2500,1286.7500,1484
2011-06-22,14:20:00,1286.7500,1287.2500,1286.5000,1287.2500,1027
2011-06-22,14:25:00,1287.0000,1287.5000,1287.0000,1287.5000,824
2011-06-22,14:30:00,1287.5000,1288.0000,1287.5000,1287.7500,1664
2011-06-22,14:35:00,1287.7500,1288.0000,1287.5000,1288.0000,637
2011-06-22,14:40:00,1288.0000,1288.0000,1287.5000,1287.5000,529
2011-06-22,14:45:00,1287.5000,1287.7500,1287.2500,1287.2500,950
2011-06-22,14:50:00,1287.5000,1287.5000,1286.5000,1286.5000,1579
2011-06-22,14:55:00,1286.5000,1286.7500,1286.2500,1286.7500,1385
2011-06-22,15:00:00,1286.7500,1287.0000,1286.0000,1286.2500,1697
2011-06-22,15:05:00,1286.2500,1286.5000,1285.5000,1286.5000,4128
2011-06-22,15:10:00,1286.5000,1286.5000,1285.2500,1285.5000,2322
2011-06-22,15:15:00,1285.7500,1286.2500,1285.2500,1286.0000,1925
2011-06-22,15:20:00,1286.0000,1286.2500,1285.5000,1285.7500,2066
2011-06-22,15:25:00,1285.7500,1286.5000,1285.7500,1286.2500,1765
2011-06-22,15:30:00,1286.5000,1286.7500,1286.0000,1286.2500,1232
2011-06-22,15:35:00,1286.5000,1286.5000,1285.5000,1285.7500,1940
2011-06-22,15:40:00,1285.7500,1285.7500,1285.0000,1285.2500,2507
2011-06-22,15:45:00,1285.2500,1285.5000,1284.0000,1284.2500,6736
2011-06-22,15:50:00,1284.5000,1285.0000,1284.2500,1285.0000,1849
2011-06-22,15:55:00,1284.7500,1285.5000,1284.7500,1285.2500,971
2011-06-22,16:00:00,1285.2500,1286.0000,1285.2500,1285.5000,978
2011-06-22,16:05:00,1285.2500,1285.7500,1284.5000,1285.5000,1811
2011-06-22,16:10:00,1285.2500,1286.0000,1285.0000,1286.0000,1526
2011-06-22,16:15:00,1286.0000,1286.2500,1285.7500,1285.7500,1308
2011-06-22,16:20:00,1286.0000,1286.7500,1285.7500,1286.2500,1894
2011-06-22,16:25:00,1286.2500,1286.5000,1286.0000,1286.0000,1484
2011-06-22,16:30:00,1286.0000,1286.2500,1285.5000,1286.0000,1461
2011-06-22,16:35:00,1286.0000,1286.2500,1285.2500,1285.2500,1886
2011-06-22,16:40:00,1285.2500,1285.7500,1284.7500,1285.2500,1764
2011-06-22,16:45:00,1285.0000,1285.2500,1284.5000,1285.0000,1089
2011-06-22,16:50:00,1285.2500,1285.7500,1285.0000,1285.5000,792
2011-06-22,16:55:00,1285.2500,1286.0000,1285.2500,1285.5000,635
2011-06-22,17:00:00,1285.7500,1285.7500,1285.0000,1285.0000,1257
2011-06-22,17:05:00,1285.0000,1285.2500,1284.5000,1284.7500,1438
2011-06-22,17:10:00,1284.7500,1285.0000,1284.5000,1284.7500,559
2011-06-22,17:15:00,1284.7500,1284.7500,1283.7500,1283.7500,3305
2011-06-22,17:20:00,1284.0000,1284.5000,1283.7500,1284.2500,1906
2011-06-22,17:25:00,1284.2500,1284.7500,1284.0000,1284.7500,1673
2011-06-22,17:30:00,1285.0000,1285.2500,1284.7500,1285.0000,813
2011-06-22,17:35:00,1284.7500,1284.7500,1283.7500,1284.0000,1487
2011-06-22,17:40:00,1283.7500,1284.0000,1282.7500,1282.7500,3972
2011-06-22,17:45:00,1282.7500,1284.0000,1282.7500,1283.5000,1441
2011-06-22,17:50:00,1283.5000,1283.7500,1282.5000,1283.0000,3970
2011-06-22,17:55:00,1283.0000,1283.0000,1282.2500,1282.7500,2468
2011-06-22,18:00:00,1282.7500,1283.0000,1282.5000,1282.7500,1485
2011-06-22,18:05:00,1282.7500,1283.0000,1282.2500,1282.2500,2318
2011-06-22,18:10:00,1282.2500,1283.0000,1282.0000,1282.7500,2174
2011-06-22,18:15:00,1282.7500,1283.2500,1282.5000,1283.2500,1772
2011-06-22,18:20:00,1283.0000,1283.5000,1283.0000,1283.5000,717
2011-06-22,18:25:00,1283.2500,1283.7500,1283.0000,1283.2500,2021
2011-06-22,18:30:00,1283.2500,1284.2500,1283.0000,1284.0000,4212
2011-06-22,18:35:00,1283.7500,1284.2500,1283.5000,1284.0000,2179
2011-06-22,18:40:00,1283.7500,1284.2500,1283.5000,1284.0000,1720
2011-06-22,18:45:00,1284.0000,1284.5000,1283.7500,1284.0000,2696
2011-06-22,18:50:00,1284.0000,1284.0000,1283.0000,1283.0000,3025
2011-06-22,18:55:00,1283.0000,1283.2500,1282.7500,1283.0000,1434
2011-06-22,19:00:00,1283.0000,1283.7500,1283.0000,1283.5000,1606
2011-06-22,19:05:00,1283.2500,1283.7500,1283.0000,1283.5000,1302
2011-06-22,19:10:00,1283.5000,1283.7500,1283.5000,1283.5000,783
2011-06-22,19:15:00,1283.2500,1284.7500,1283.0000,1284.5000,4075
2011-06-22,19:20:00,1284.2500,1284.7500,1284.0000,1284.2500,1822
2011-06-22,19:25:00,1284.2500,1284.5000,1283.7500,1284.2500,1523
2011-06-22,19:30:00,1284.2500,1284.2500,1283.5000,1283.7500,1728
2011-06-22,19:35:00,1283.7500,1284.2500,1283.7500,1283.7500,1267
2011-06-22,19:40:00,1283.7500,1284.7500,1283.7500,1284.5000,1339
2011-06-22,19:45:00,1284.7500,1286.5000,1284.7500,1286.0000,9197
2011-06-22,19:50:00,1286.0000,1286.7500,1286.0000,1286.2500,3931
2011-06-22,19:55:00,1286.2500,1287.2500,1286.2500,1287.0000,2416
2011-06-22,20:00:00,1287.2500,1287.5000,1287.0000,1287.0000,2809
2011-06-22,20:05:00,1287.2500,1287.2500,1286.2500,1286.5000,2148
2011-06-22,20:10:00,1286.2500,1286.5000,1286.0000,1286.0000,2714
2011-06-22,20:15:00,1286.2500,1286.5000,1286.0000,1286.0000,2781
2011-06-22,20:20:00,1286.2500,1286.2500,1284.7500,1285.2500,8191
2011-06-22,20:25:00,1285.2500,1285.7500,1284.7500,1285.5000,3495
2011-06-22,20:30:00,1285.2500,1286.0000,1283.0000,1283.2500,13171
2011-06-22,20:35:00,1283.5000,1285.0000,1283.0000,1284.7500,10111
2011-06-22,20:40:00,1284.7500,1284.7500,1283.0000,1284.0000,7092
2011-06-22,20:45:00,1284.0000,1285.0000,1283.7500,1284.5000,4021
2011-06-22,20:50:00,1284.5000,1285.0000,1284.2500,1284.7500,2150
2011-06-22,20:55:00,1284.7500,1284.7500,1284.2500,1284.2500,2169
2011-06-22,21:00:00,1284.2500,1286.0000,1284.2500,1285.7500,6719
2011-06-22,21:05:00,1285.7500,1285.7500,1285.2500,1285.2500,1956
2011-06-22,21:10:00,1285.5000,1285.7500,1285.2500,1285.5000,1676
2011-06-22,21:15:00,1285.5000,1287.0000,1285.5000,1286.2500,5307
2011-06-22,21:20:00,1286.5000,1286.5000,1285.7500,1286.2500,2971
2011-06-22,21:25:00,1286.0000,1286.2500,1285.7500,1286.0000,4266
2011-06-22,21:30:00,1286.0000,1287.2500,1284.7500,1287.2500,37973
2011-06-22,21:35:00,1287.2500,1287.7500,1286.0000,1287.5000,31680
2011-06-22,21:40:00,1287.2500,1289.2500,1286.5000,1289.2500,40760
2011-06-22,21:45:00,1289.0000,1290.7500,1288.5000,1290.0000,38149
2011-06-22,21:50:00,1289.7500,1290.0000,1288.7500,1289.5000,18443
2011-06-22,21:55:00,1289.5000,1291.0000,1289.2500,1290.5000,28846
2011-06-22,22:00:00,1290.2500,1290.7500,1289.2500,1290.5000,16894
2011-06-22,22:05:00,1290.5000,1291.5000,1290.0000,1290.5000,28338
2011-06-22,22:10:00,1290.2500,1290.5000,1289.0000,1289.0000,13753
2011-06-22,22:15:00,1289.0000,1289.2500,1287.0000,1287.7500,42510
2011-06-22,22:20:00,1288.0000,1289.5000,1287.2500,1289.2500,18491
2011-06-22,22:25:00,1289.2500,1289.7500,1288.5000,1289.2500,10727
2011-06-22,22:30:00,1289.2500,1291.0000,1289.0000,1290.5000,20954
2011-06-22,22:35:00,1290.5000,1290.7500,1289.5000,1290.0000,13871
2011-06-22,22:40:00,1290.0000,1290.7500,1289.5000,1290.0000,18111
2011-06-22,22:45:00,1290.2500,1291.0000,1289.7500,1290.5000,16490
2011-06-22,22:50:00,1290.5000,1292.0000,1290.0000,1291.5000,29453
2011-06-22,22:55:00,1291.5000,1293.7500,1291.2500,1292.7500,56844
2011-06-22,23:00:00,1292.5000,1293.0000,1292.0000,1292.2500,17172
2011-06-22,23:05:00,1292.2500,1292.5000,1291.2500,1291.7500,26170
2011-06-22,23:10:00,1291.5000,1292.2500,1291.0000,1291.2500,12741
2011-06-22,23:15:00,1291.2500,1292.2500,1291.2500,1292.0000,15494
2011-06-22,23:20:00,1292.2500,1292.5000,1291.2500,1291.7500,16237
2011-06-22,23:25:00,1292.0000,1292.5000,1291.5000,1291.7500,13237
2011-06-22,23:30:00,1291.7500,1292.2500,1291.5000,1291.7500,17710
2011-06-22,23:35:00,1291.5000,1292.2500,1291.2500,1292.2500,13853
2011-06-22,23:40:00,1292.0000,1292.2500,1290.5000,1291.2500,26668
2011-06-22,23:45:00,1291.2500,1291.5000,1290.5000,1291.0000,10958
2011-06-22,23:50:00,1291.0000,1291.5000,1290.2500,1291.0000,11264
2011-06-22,23:55:00,1291.0000,1291.0000,1290.2500,1290.2500,6011
2011-06-23,00:00:00,1290.2500,1290.5000,1288.7500,1289.5000,17307
2011-06-23,00:05:00,1289.5000,1290.2500,1289.0000,1290.2500,7105
2011-06-23,00:10:00,1290.2500,1290.7500,1289.7500,1290.5000,5298
2011-06-23,00:15:00,1290.5000,1291.5000,1289.7500,1290.0000,9578
2011-06-23,00:20:00,1290.0000,1290.5000,1289.7500,1290.0000,5035
2011-06-23,00:25:00,1290.2500,1291.0000,1289.0000,1290.5000,13856
2011-06-23,00:30:00,1290.5000,1290.7500,1288.2500,1288.7500,23014
2011-06-23,00:35:00,1288.7500,1289.5000,1287.5000,1289.2500,21660
2011-06-23,00:40:00,1289.2500,1290.7500,1288.5000,1290.7500,11497
2011-06-23,00:45:00,1290.7500,1292.0000,1290.5000,1291.2500,15951
2011-06-23,00:50:00,1291.2500,1292.7500,1291.2500,1291.7500,12737
2011-06-23,00:55:00,1291.5000,1292.0000,1291.2500,1292.0000,6541
2011-06-23,01:00:00,1292.0000,1292.0000,1290.7500,1291.2500,8146
2011-06-23,01:05:00,1291.0000,1291.2500,1290.5000,1291.2500,5304
2011-06-23,01:10:00,1291.2500,1291.2500,1290.5000,1290.7500,5051
2011-06-23,01:15:00,1290.5000,1291.5000,1290.5000,1291.0000,3398
2011-06-23,01:20:00,1291.0000,1291.7500,1290.5000,1291.0000,4997
2011-06-23,01:25:00,1291.0000,1291.7500,1290.7500,1291.2500,3964
2011-06-23,01:30:00,1291.2500,1292.2500,1291.0000,1291.7500,11659
2011-06-23,01:35:00,1292.0000,1292.2500,1291.5000,1291.7500,2531
2011-06-23,01:40:00,1292.0000,1292.0000,1291.2500,1291.7500,3170
2011-06-23,01:45:00,1291.5000,1292.0000,1291.2500,1292.0000,4542
2011-06-23,01:50:00,1292.0000,1292.5000,1291.7500,1292.2500,4353
2011-06-23,01:55:00,1292.5000,1292.5000,1292.0000,1292.2500,5974
2011-06-23,02:00:00,1292.5000,1292.5000,1290.7500,1291.0000,22846
2011-06-23,02:05:00,1290.7500,1292.0000,1289.5000,1291.7500,23075
2011-06-23,02:10:00,1291.7500,1292.0000,1290.7500,1291.0000,8378
2011-06-23,02:15:00,1291.2500,1292.0000,1290.5000,1291.0000,6887
2011-06-23,02:20:00,1290.7500,1292.7500,1290.5000,1292.2500,11882
2011-06-23,02:25:00,1292.0000,1293.2500,1290.5000,1290.5000,25354
2011-06-23,02:30:00,1290.5000,1291.0000,1290.0000,1290.7500,19325
2011-06-23,02:35:00,1290.7500,1290.7500,1289.0000,1289.5000,20614
2011-06-23,02:40:00,1289.2500,1290.0000,1287.7500,1288.2500,23354
2011-06-23,02:45:00,1288.5000,1289.5000,1288.2500,1289.5000,11928
2011-06-23,02:50:00,1289.2500,1290.0000,1287.2500,1287.5000,19743
2011-06-23,02:55:00,1287.5000,1287.5000,1286.5000,1287.0000,22520
2011-06-23,03:00:00,1287.0000,1288.2500,1286.5000,1287.7500,21559
2011-06-23,03:05:00,1287.5000,1289.0000,1286.7500,1289.0000,24595
2011-06-23,03:10:00,1289.0000,1289.2500,1287.2500,1287.2500,11249
2011-06-23,03:15:00,1287.2500,1288.2500,1286.7500,1287.7500,10218
2011-06-23,03:20:00,1288.0000,1288.7500,1287.2500,1287.7500,9768
2011-06-23,03:25:00,1287.7500,1288.0000,1286.5000,1287.2500,16054
2011-06-23,03:30:00,1287.2500,1287.2500,1284.7500,1285.7500,40791
2011-06-23,03:35:00,1285.7500,1287.0000,1284.7500,1284.7500,23928
2011-06-23,03:40:00,1284.7500,1285.5000,1283.2500,1283.2500,43602
2011-06-23,03:45:00,1283.2500,1284.5000,1282.7500,1283.2500,37438
2011-06-23,03:50:00,1283.2500,1284.2500,1282.2500,1283.0000,38502
2011-06-23,03:55:00,1282.7500,1283.0000,1281.2500,1282.2500,86725
2011-06-23,04:00:00,1282.0000,1282.2500,1280.2500,1280.7500,67928
2011-06-23,04:05:00,1280.7500,1280.7500,1280.0000,1280.5000,20879
2011-06-23,04:10:00,1280.7500,1280.7500,1279.5000,1279.5000,28479
2011-06-23,04:20:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2011-06-23,04:30:00,1280.0000,1280.7500,1279.0000,1280.2500,6339
2011-06-23,04:35:00,1280.0000,1280.2500,1279.7500,1280.2500,1154
2011-06-23,04:40:00,1280.5000,1280.7500,1280.0000,1280.0000,852
2011-06-23,04:45:00,1280.0000,1280.2500,1279.7500,1279.7500,418
2011-06-23,04:50:00,1279.7500,1280.0000,1279.5000,1280.0000,423
2011-06-23,04:55:00,1280.0000,1280.0000,1278.7500,1279.5000,1855
2011-06-23,05:00:00,1279.5000,1280.0000,1279.2500,1279.7500,526
2011-06-23,05:05:00,1279.7500,1279.7500,1279.0000,1279.2500,687
2011-06-23,05:10:00,1279.5000,1279.5000,1278.5000,1278.5000,1215
2011-06-23,05:15:00,1278.7500,1279.0000,1278.2500,1278.7500,1203
2011-06-23,05:20:00,1278.5000,1278.7500,1278.2500,1278.7500,433
2011-06-23,05:25:00,1278.7500,1279.2500,1278.5000,1278.7500,720
2011-06-23,06:00:00,1278.0000,1278.2500,1277.5000,1278.0000,744
2011-06-23,06:05:00,1278.0000,1278.7500,1278.0000,1278.7500,533
2011-06-23,06:10:00,1278.5000,1279.0000,1278.5000,1278.7500,814
2011-06-23,06:15:00,1278.7500,1278.7500,1278.2500,1278.7500,245
2011-06-23,06:20:00,1278.7500,1278.7500,1278.5000,1278.7500,230
2011-06-23,06:25:00,1278.7500,1278.7500,1275.7500,1276.0000,4624
2011-06-23,06:30:00,1276.0000,1276.7500,1275.7500,1276.7500,1522
2011-06-23,06:35:00,1277.0000,1277.0000,1276.2500,1276.5000,460
2011-06-23,06:40:00,1276.5000,1276.5000,1275.2500,1275.2500,2197
2011-06-23,06:45:00,1275.5000,1276.0000,1275.2500,1275.5000,1277
2011-06-23,06:50:00,1275.5000,1276.2500,1275.5000,1275.7500,455
2011-06-23,06:55:00,1276.0000,1276.2500,1275.5000,1275.5000,614
2011-06-23,07:00:00,1275.7500,1276.0000,1275.2500,1275.5000,430
2011-06-23,07:05:00,1275.2500,1275.2500,1274.5000,1274.7500,1620
2011-06-23,07:10:00,1275.0000,1275.7500,1274.7500,1275.2500,1107
2011-06-23,07:15:00,1275.5000,1275.5000,1275.0000,1275.5000,349
2011-06-23,07:20:00,1275.2500,1275.2500,1275.0000,1275.2500,150
2011-06-23,07:25:00,1275.2500,1275.2500,1275.0000,1275.2500,657
2011-06-23,07:30:00,1275.5000,1276.0000,1275.2500,1275.5000,772
2011-06-23,07:35:00,1275.5000,1276.0000,1275.5000,1276.0000,497
2011-06-23,07:40:00,1276.0000,1276.2500,1275.7500,1276.0000,392
2011-06-23,07:45:00,1276.0000,1276.2500,1275.7500,1275.7500,448
2011-06-23,07:50:00,1275.7500,1276.2500,1275.5000,1276.0000,554
2011-06-23,07:55:00,1276.0000,1276.0000,1275.7500,1276.0000,1416
2011-06-23,08:00:00,1275.7500,1276.7500,1275.7500,1276.5000,644
2011-06-23,08:05:00,1276.5000,1276.7500,1276.2500,1276.5000,791
2011-06-23,08:10:00,1276.5000,1277.2500,1276.5000,1277.2500,575
2011-06-23,08:15:00,1277.2500,1277.2500,1276.5000,1276.7500,642
2011-06-23,08:20:00,1276.7500,1277.2500,1276.5000,1277.2500,343
2011-06-23,08:25:00,1277.0000,1277.2500,1277.0000,1277.0000,249
2011-06-23,08:30:00,1277.0000,1277.2500,1275.5000,1275.7500,1360
2011-06-23,08:35:00,1276.0000,1276.0000,1275.5000,1275.7500,525
2011-06-23,08:40:00,1275.5000,1275.7500,1274.7500,1275.2500,1351
2011-06-23,08:45:00,1275.2500,1275.7500,1274.7500,1275.2500,818
2011-06-23,08:50:00,1275.2500,1276.7500,1275.0000,1276.7500,677
2011-06-23,08:55:00,1276.7500,1276.7500,1276.5000,1276.7500,910
2011-06-23,09:00:00,1276.5000,1276.7500,1274.7500,1276.0000,1518
2011-06-23,09:05:00,1276.0000,1276.7500,1276.0000,1276.2500,431
2011-06-23,09:10:00,1276.0000,1277.0000,1276.0000,1276.7500,611
2011-06-23,09:15:00,1276.7500,1277.5000,1276.5000,1276.5000,1608
2011-06-23,09:20:00,1276.5000,1277.0000,1276.2500,1277.0000,907
2011-06-23,09:25:00,1277.0000,1277.2500,1276.5000,1276.7500,327
2011-06-23,09:30:00,1276.5000,1276.7500,1276.2500,1276.2500,274
2011-06-23,09:35:00,1276.2500,1276.2500,1275.5000,1275.7500,615
2011-06-23,09:40:00,1275.7500,1276.0000,1275.2500,1275.7500,337
2011-06-23,09:45:00,1275.5000,1275.7500,1275.2500,1275.2500,695
2011-06-23,09:50:00,1275.2500,1276.0000,1275.2500,1276.0000,998
2011-06-23,09:55:00,1276.0000,1276.2500,1276.0000,1276.2500,114
2011-06-23,10:00:00,1276.0000,1276.2500,1275.0000,1275.5000,1433
2011-06-23,10:05:00,1275.5000,1275.7500,1275.0000,1275.2500,308
2011-06-23,10:10:00,1275.0000,1275.7500,1275.0000,1275.7500,220
2011-06-23,10:15:00,1275.7500,1276.2500,1275.2500,1275.7500,405
2011-06-23,10:20:00,1275.5000,1276.0000,1275.5000,1275.7500,280
2011-06-23,10:25:00,1276.0000,1276.5000,1275.2500,1276.5000,1244
2011-06-23,10:30:00,1276.2500,1276.5000,1275.0000,1275.2500,1297
2011-06-23,10:35:00,1275.2500,1275.7500,1275.2500,1275.7500,1053
2011-06-23,10:40:00,1275.5000,1276.0000,1275.0000,1275.5000,429
2011-06-23,10:45:00,1275.5000,1276.5000,1275.2500,1276.0000,1538
2011-06-23,10:50:00,1276.0000,1276.2500,1275.7500,1276.0000,1013
2011-06-23,10:55:00,1276.0000,1276.5000,1276.0000,1276.2500,154
2011-06-23,11:00:00,1276.2500,1276.7500,1276.2500,1276.5000,327
2011-06-23,11:05:00,1276.5000,1276.7500,1276.2500,1276.5000,453
2011-06-23,11:10:00,1276.2500,1276.7500,1276.2500,1276.5000,220
2011-06-23,11:15:00,1276.5000,1276.7500,1276.5000,1276.5000,196
2011-06-23,11:20:00,1276.2500,1276.5000,1276.0000,1276.0000,148
2011-06-23,11:25:00,1276.2500,1276.5000,1276.2500,1276.5000,47
2011-06-23,11:30:00,1276.5000,1276.5000,1276.0000,1276.2500,147
2011-06-23,11:35:00,1276.0000,1276.2500,1276.0000,1276.2500,52
2011-06-23,11:40:00,1276.0000,1276.2500,1275.5000,1275.5000,430
2011-06-23,11:45:00,1275.7500,1275.7500,1275.5000,1275.7500,233
2011-06-23,11:50:00,1275.5000,1275.7500,1275.2500,1275.5000,128
2011-06-23,11:55:00,1275.5000,1275.5000,1275.0000,1275.2500,459
2011-06-23,12:00:00,1275.0000,1275.2500,1275.0000,1275.2500,646
2011-06-23,12:05:00,1275.2500,1275.7500,1275.0000,1275.5000,286
2011-06-23,12:10:00,1275.2500,1275.7500,1275.2500,1275.5000,80
2011-06-23,12:15:00,1275.5000,1275.7500,1275.5000,1275.5000,113
2011-06-23,12:20:00,1275.2500,1275.7500,1275.2500,1275.7500,781
2011-06-23,12:25:00,1275.7500,1275.7500,1275.5000,1275.7500,115
2011-06-23,12:30:00,1276.0000,1276.0000,1275.5000,1275.7500,80
2011-06-23,12:35:00,1275.5000,1275.7500,1275.5000,1275.7500,52
2011-06-23,12:40:00,1275.5000,1275.7500,1275.5000,1275.7500,42
2011-06-23,12:45:00,1275.7500,1276.0000,1275.0000,1276.0000,418
2011-06-23,12:50:00,1275.7500,1276.0000,1275.0000,1275.0000,515
2011-06-23,12:55:00,1275.2500,1275.5000,1275.0000,1275.2500,93
2011-06-23,13:00:00,1275.0000,1276.0000,1275.0000,1276.0000,183
2011-06-23,13:05:00,1275.7500,1276.2500,1275.7500,1276.2500,458
2011-06-23,13:10:00,1276.2500,1276.5000,1276.0000,1276.0000,257
2011-06-23,13:15:00,1276.2500,1276.5000,1276.0000,1276.2500,114
2011-06-23,13:20:00,1276.0000,1276.5000,1275.7500,1275.7500,236
2011-06-23,13:25:00,1275.7500,1276.0000,1275.5000,1275.7500,198
2011-06-23,13:30:00,1275.5000,1276.2500,1275.5000,1275.7500,530
2011-06-23,13:35:00,1275.5000,1275.7500,1275.0000,1275.5000,488
2011-06-23,13:40:00,1275.2500,1275.2500,1274.7500,1275.2500,535
2011-06-23,13:45:00,1275.0000,1277.0000,1275.0000,1276.5000,1387
2011-06-23,13:50:00,1276.5000,1277.0000,1276.2500,1276.5000,504
2011-06-23,13:55:00,1276.5000,1276.5000,1274.7500,1275.2500,1269
2011-06-23,14:00:00,1275.2500,1276.5000,1275.2500,1275.7500,2453
2011-06-23,14:05:00,1275.7500,1276.2500,1275.5000,1276.2500,476
2011-06-23,14:10:00,1276.2500,1276.2500,1275.5000,1276.0000,765
2011-06-23,14:15:00,1276.0000,1276.5000,1275.7500,1276.2500,668
2011-06-23,14:20:00,1276.2500,1276.7500,1276.2500,1276.7500,644
2011-06-23,14:25:00,1276.7500,1278.0000,1276.7500,1278.0000,2213
2011-06-23,14:30:00,1278.0000,1278.0000,1277.5000,1277.7500,708
2011-06-23,14:35:00,1277.7500,1277.7500,1277.2500,1277.5000,967
2011-06-23,14:40:00,1277.2500,1278.0000,1277.0000,1278.0000,1627
2011-06-23,14:45:00,1278.0000,1278.0000,1277.7500,1277.7500,1815
2011-06-23,14:50:00,1278.0000,1278.0000,1277.7500,1278.0000,1435
2011-06-23,14:55:00,1277.7500,1278.0000,1277.0000,1277.0000,2196
2011-06-23,15:00:00,1277.2500,1277.5000,1275.7500,1276.0000,5558
2011-06-23,15:05:00,1276.0000,1276.7500,1274.7500,1275.0000,8977
2011-06-23,15:10:00,1274.7500,1275.5000,1274.5000,1275.2500,2675
2011-06-23,15:15:00,1275.0000,1275.0000,1273.5000,1274.0000,6989
2011-06-23,15:20:00,1274.0000,1275.5000,1273.7500,1275.5000,4047
2011-06-23,15:25:00,1275.2500,1275.5000,1274.5000,1274.7500,1997
2011-06-23,15:30:00,1274.5000,1275.7500,1274.5000,1275.2500,2536
2011-06-23,15:35:00,1275.2500,1276.0000,1275.0000,1275.7500,1735
2011-06-23,15:40:00,1275.5000,1276.5000,1275.2500,1276.0000,3427
2011-06-23,15:45:00,1276.0000,1277.0000,1275.7500,1276.7500,4496
2011-06-23,15:50:00,1276.7500,1277.7500,1276.7500,1277.0000,4040
2011-06-23,15:55:00,1276.7500,1276.7500,1275.7500,1276.2500,1368
2011-06-23,16:00:00,1276.2500,1276.5000,1275.0000,1275.5000,2976
2011-06-23,16:05:00,1275.2500,1276.2500,1274.2500,1276.2500,5498
2011-06-23,16:10:00,1276.2500,1276.7500,1275.7500,1276.0000,1428
2011-06-23,16:15:00,1276.0000,1276.5000,1276.0000,1276.2500,1058
2011-06-23,16:20:00,1276.2500,1277.2500,1275.7500,1277.0000,2133
2011-06-23,16:25:00,1277.0000,1277.2500,1276.5000,1277.0000,733
2011-06-23,16:30:00,1277.0000,1277.0000,1276.0000,1276.7500,1435
2011-06-23,16:35:00,1276.7500,1277.2500,1276.5000,1277.0000,2239
2011-06-23,16:40:00,1277.0000,1277.2500,1276.5000,1276.7500,1225
2011-06-23,16:45:00,1276.7500,1277.0000,1275.7500,1276.0000,1350
2011-06-23,16:50:00,1276.0000,1276.2500,1275.2500,1275.5000,1796
2011-06-23,16:55:00,1275.2500,1275.7500,1275.0000,1275.5000,1346
2011-06-23,17:00:00,1275.5000,1275.7500,1274.7500,1275.5000,1184
2011-06-23,17:05:00,1275.5000,1275.7500,1275.2500,1275.7500,365
2011-06-23,17:10:00,1275.7500,1276.0000,1275.2500,1275.5000,1056
2011-06-23,17:15:00,1275.5000,1275.5000,1275.0000,1275.0000,1796
2011-06-23,17:20:00,1275.0000,1275.2500,1274.7500,1274.7500,1226
2011-06-23,17:25:00,1274.5000,1275.0000,1273.5000,1273.7500,4131
2011-06-23,17:30:00,1274.0000,1274.0000,1273.5000,1273.7500,3575
2011-06-23,17:35:00,1274.0000,1274.2500,1273.2500,1274.2500,2575
2011-06-23,17:40:00,1274.0000,1274.2500,1273.2500,1274.0000,1968
2011-06-23,17:45:00,1274.0000,1274.5000,1274.0000,1274.5000,1098
2011-06-23,17:50:00,1274.5000,1275.0000,1274.0000,1274.2500,2279
2011-06-23,17:55:00,1274.0000,1275.0000,1274.0000,1274.7500,3539
2011-06-23,18:00:00,1274.7500,1275.0000,1274.0000,1275.0000,3383
2011-06-23,18:05:00,1275.0000,1275.7500,1275.0000,1275.5000,1696
2011-06-23,18:10:00,1275.2500,1275.2500,1274.7500,1275.0000,706
2011-06-23,18:15:00,1275.0000,1275.0000,1274.0000,1274.2500,1620
2011-06-23,18:20:00,1274.2500,1274.5000,1273.5000,1273.7500,1261
2011-06-23,18:25:00,1273.7500,1274.2500,1273.5000,1274.0000,1285
2011-06-23,18:30:00,1273.7500,1274.0000,1273.2500,1273.5000,1764
2011-06-23,18:35:00,1273.5000,1273.7500,1272.5000,1272.7500,3869
2011-06-23,18:40:00,1272.7500,1273.5000,1272.7500,1273.5000,2274
2011-06-23,18:45:00,1273.2500,1273.5000,1272.7500,1273.2500,1057
2011-06-23,18:50:00,1273.2500,1273.5000,1272.7500,1273.2500,1768
2011-06-23,18:55:00,1273.2500,1273.2500,1272.2500,1272.7500,3878
2011-06-23,19:00:00,1272.7500,1273.0000,1271.5000,1272.0000,9161
2011-06-23,19:05:00,1272.0000,1272.7500,1271.7500,1272.7500,2790
2011-06-23,19:10:00,1272.7500,1273.5000,1272.5000,1273.0000,2366
2011-06-23,19:15:00,1273.0000,1274.0000,1272.7500,1273.2500,4135
2011-06-23,19:20:00,1273.2500,1273.2500,1272.2500,1272.5000,3536
2011-06-23,19:25:00,1272.5000,1272.7500,1271.5000,1271.7500,4762
2011-06-23,19:30:00,1271.7500,1272.7500,1271.5000,1272.5000,4579
2011-06-23,19:35:00,1272.2500,1272.7500,1272.0000,1272.7500,927
2011-06-23,19:40:00,1272.7500,1273.2500,1272.5000,1273.0000,2527
2011-06-23,19:45:00,1273.0000,1273.2500,1271.5000,1272.2500,2696
2011-06-23,19:50:00,1272.2500,1272.7500,1272.0000,1272.7500,853
2011-06-23,19:55:00,1272.7500,1273.0000,1271.5000,1271.5000,7323
2011-06-23,20:00:00,1271.5000,1271.7500,1270.0000,1270.7500,15715
2011-06-23,20:05:00,1270.7500,1271.2500,1270.5000,1270.7500,4711
2011-06-23,20:10:00,1270.7500,1271.2500,1269.7500,1270.7500,7017
2011-06-23,20:15:00,1270.5000,1270.7500,1270.0000,1270.0000,3356
2011-06-23,20:20:00,1270.0000,1270.2500,1269.0000,1269.5000,10914
2011-06-23,20:25:00,1269.2500,1270.2500,1269.0000,1269.7500,6785
2011-06-23,20:30:00,1269.5000,1269.5000,1267.2500,1268.0000,40436
2011-06-23,20:35:00,1268.2500,1268.7500,1266.7500,1267.7500,14894
2011-06-23,20:40:00,1267.7500,1268.2500,1266.7500,1267.0000,13836
2011-06-23,20:45:00,1267.2500,1267.5000,1265.0000,1265.5000,24196
2011-06-23,20:50:00,1265.7500,1265.7500,1263.2500,1264.7500,33739
2011-06-23,20:55:00,1264.7500,1265.5000,1264.2500,1265.0000,11770
2011-06-23,21:00:00,1265.2500,1265.2500,1264.0000,1265.0000,12308
2011-06-23,21:05:00,1265.0000,1268.0000,1264.5000,1267.7500,27382
2011-06-23,21:10:00,1267.5000,1268.2500,1267.0000,1267.5000,17267
2011-06-23,21:15:00,1267.5000,1267.5000,1266.2500,1266.7500,8330
2011-06-23,21:20:00,1266.7500,1267.5000,1266.5000,1267.0000,6822
2011-06-23,21:25:00,1266.7500,1267.2500,1266.5000,1267.0000,5478
2011-06-23,21:30:00,1266.7500,1267.2500,1262.7500,1263.7500,80733
2011-06-23,21:35:00,1263.5000,1266.0000,1262.7500,1264.7500,53258
2011-06-23,21:40:00,1264.5000,1265.5000,1261.2500,1261.5000,67779
2011-06-23,21:45:00,1261.5000,1263.5000,1261.5000,1263.0000,41969
2011-06-23,21:50:00,1263.2500,1263.2500,1258.5000,1259.2500,70333
2011-06-23,21:55:00,1259.2500,1262.2500,1259.0000,1262.2500,49262
2011-06-23,22:00:00,1262.2500,1264.0000,1261.0000,1263.2500,53208
2011-06-23,22:05:00,1263.2500,1265.2500,1262.7500,1264.7500,54136
2011-06-23,22:10:00,1264.7500,1265.5000,1263.5000,1263.5000,41104
2011-06-23,22:15:00,1263.7500,1264.2500,1262.2500,1263.5000,36410
2011-06-23,22:20:00,1263.2500,1263.7500,1259.7500,1260.2500,57897
2011-06-23,22:25:00,1260.0000,1262.5000,1259.0000,1262.0000,50007
2011-06-23,22:30:00,1262.2500,1263.2500,1260.0000,1260.5000,43368
2011-06-23,22:35:00,1260.5000,1261.2500,1259.0000,1261.0000,39199
2011-06-23,22:40:00,1261.0000,1261.5000,1259.2500,1260.2500,27449
2011-06-23,22:45:00,1260.2500,1260.5000,1257.2500,1258.0000,55573
2011-06-23,22:50:00,1258.0000,1259.7500,1257.0000,1259.2500,47826
2011-06-23,22:55:00,1259.5000,1261.0000,1258.5000,1261.0000,22768
2011-06-23,23:00:00,1261.0000,1261.5000,1260.0000,1260.5000,19992
2011-06-23,23:05:00,1260.5000,1262.0000,1260.2500,1261.7500,23253
2011-06-23,23:10:00,1262.0000,1262.0000,1259.5000,1259.7500,34135
2011-06-23,23:15:00,1260.0000,1261.0000,1259.0000,1260.2500,28070
2011-06-23,23:20:00,1260.0000,1261.0000,1259.7500,1260.0000,19412
2011-06-23,23:25:00,1260.0000,1262.7500,1259.7500,1262.0000,30347
2011-06-23,23:30:00,1262.0000,1263.7500,1261.5000,1263.5000,33376
2011-06-23,23:35:00,1263.2500,1264.7500,1263.0000,1263.0000,29047
2011-06-23,23:40:00,1263.2500,1263.7500,1262.7500,1263.7500,14341
2011-06-23,23:45:00,1263.7500,1263.7500,1262.2500,1263.0000,12567
2011-06-23,23:50:00,1263.0000,1263.2500,1262.0000,1262.2500,12842
2011-06-23,23:55:00,1262.2500,1264.5000,1262.2500,1263.7500,16743
2011-06-24,00:00:00,1264.0000,1265.7500,1263.7500,1265.5000,32377
2011-06-24,00:05:00,1265.2500,1265.7500,1264.2500,1265.0000,19316
2011-06-24,00:10:00,1264.7500,1265.2500,1264.2500,1264.5000,11959
2011-06-24,00:15:00,1264.5000,1265.0000,1263.0000,1263.5000,17641
2011-06-24,00:20:00,1263.2500,1264.2500,1263.0000,1263.2500,12211
2011-06-24,00:25:00,1263.2500,1263.5000,1261.2500,1261.7500,35179
2011-06-24,00:30:00,1262.0000,1262.7500,1261.5000,1262.0000,14457
2011-06-24,00:35:00,1262.0000,1263.2500,1261.7500,1263.2500,10128
2011-06-24,00:40:00,1263.2500,1264.7500,1262.7500,1264.2500,16331
2011-06-24,00:45:00,1264.5000,1265.0000,1264.0000,1264.7500,12803
2011-06-24,00:50:00,1264.7500,1266.5000,1264.5000,1265.5000,25769
2011-06-24,00:55:00,1265.5000,1266.7500,1265.0000,1266.2500,15916
2011-06-24,01:00:00,1266.5000,1268.0000,1265.7500,1267.7500,27272
2011-06-24,01:05:00,1267.7500,1269.0000,1267.5000,1267.7500,37074
2011-06-24,01:10:00,1267.7500,1269.2500,1267.5000,1267.7500,23265
2011-06-24,01:15:00,1267.5000,1268.2500,1266.7500,1267.0000,19202
2011-06-24,01:20:00,1267.2500,1268.0000,1266.7500,1267.0000,14803
2011-06-24,01:25:00,1266.7500,1268.7500,1266.7500,1268.2500,16465
2011-06-24,01:30:00,1268.0000,1270.5000,1268.0000,1270.2500,32361
2011-06-24,01:35:00,1270.2500,1270.7500,1269.0000,1269.2500,21520
2011-06-24,01:40:00,1269.5000,1269.5000,1268.0000,1268.0000,16945
2011-06-24,01:45:00,1268.2500,1268.5000,1267.7500,1268.0000,14893
2011-06-24,01:50:00,1268.0000,1268.0000,1266.0000,1266.2500,22100
2011-06-24,01:55:00,1266.2500,1268.2500,1266.2500,1268.2500,10764
2011-06-24,02:00:00,1268.2500,1268.5000,1265.5000,1265.5000,25991
2011-06-24,02:05:00,1265.7500,1266.7500,1265.2500,1266.7500,17577
2011-06-24,02:10:00,1266.7500,1267.5000,1265.2500,1265.7500,12573
2011-06-24,02:15:00,1265.5000,1265.5000,1264.0000,1264.7500,24952
2011-06-24,02:20:00,1265.0000,1265.2500,1263.7500,1265.0000,17869
2011-06-24,02:25:00,1265.0000,1265.7500,1264.2500,1265.0000,16383
2011-06-24,02:30:00,1265.2500,1266.2500,1264.7500,1265.7500,14491
2011-06-24,02:35:00,1265.7500,1266.0000,1263.0000,1263.2500,23132
2011-06-24,02:40:00,1263.2500,1263.7500,1262.7500,1263.5000,15331
2011-06-24,02:45:00,1263.5000,1263.7500,1261.5000,1262.7500,24974
2011-06-24,02:50:00,1262.5000,1263.7500,1262.0000,1263.2500,12968
2011-06-24,02:55:00,1263.2500,1273.7500,1263.0000,1273.5000,98294
2011-06-24,03:00:00,1273.5000,1273.7500,1268.0000,1270.2500,93601
2011-06-24,03:05:00,1270.2500,1275.0000,1268.7500,1273.5000,78733
2011-06-24,03:10:00,1273.7500,1275.2500,1271.7500,1274.5000,48516
2011-06-24,03:15:00,1274.5000,1277.7500,1274.2500,1275.5000,74116
2011-06-24,03:20:00,1275.2500,1276.7500,1273.5000,1275.7500,52067
2011-06-24,03:25:00,1275.7500,1276.5000,1272.7500,1272.7500,31924
2011-06-24,03:30:00,1273.0000,1273.5000,1268.7500,1271.2500,72211
2011-06-24,03:35:00,1271.2500,1273.2500,1270.2500,1270.5000,44475
2011-06-24,03:40:00,1270.7500,1273.7500,1270.5000,1271.5000,33362
2011-06-24,03:45:00,1271.5000,1276.0000,1270.7500,1275.5000,54688
2011-06-24,03:50:00,1275.5000,1277.7500,1275.2500,1277.5000,44379
2011-06-24,03:55:00,1277.5000,1279.2500,1277.5000,1278.5000,106292
2011-06-24,04:00:00,1278.5000,1278.7500,1276.0000,1278.5000,60813
2011-06-24,04:05:00,1278.5000,1278.5000,1276.0000,1276.2500,15789
2011-06-24,04:10:00,1276.5000,1277.5000,1275.5000,1277.2500,21779
2011-06-24,04:15:00,1277.5000,1277.5000,1277.5000,1277.5000,47
2011-06-24,04:20:00,1277.0000,1277.0000,1277.0000,1277.0000,1
2011-06-24,04:30:00,1277.5000,1277.7500,1277.0000,1277.2500,2592
2011-06-24,04:35:00,1277.2500,1278.0000,1277.2500,1277.2500,1090
2011-06-24,04:40:00,1277.2500,1277.7500,1277.2500,1277.2500,385
2011-06-24,04:45:00,1277.2500,1278.0000,1277.2500,1277.7500,1780
2011-06-24,04:50:00,1277.7500,1278.2500,1277.7500,1278.0000,717
2011-06-24,04:55:00,1278.0000,1279.5000,1278.0000,1279.5000,2244
2011-06-24,05:00:00,1279.5000,1279.7500,1278.7500,1278.7500,500
2011-06-24,05:05:00,1278.7500,1279.2500,1278.2500,1278.2500,718
2011-06-24,05:10:00,1278.5000,1279.0000,1278.2500,1278.7500,1264
2011-06-24,05:15:00,1278.7500,1280.0000,1278.7500,1280.0000,665
2011-06-24,05:20:00,1280.0000,1280.0000,1279.0000,1279.2500,446
2011-06-24,05:25:00,1279.5000,1279.7500,1278.5000,1278.7500,722
2011-06-24,06:00:00,1281.2500,1282.2500,1280.5000,1281.5000,4422
2011-06-24,06:05:00,1281.5000,1282.7500,1281.2500,1282.2500,2923
2011-06-24,06:10:00,1282.2500,1284.0000,1282.0000,1283.5000,3050
2011-06-24,06:15:00,1283.5000,1284.0000,1282.2500,1283.0000,2235
2011-06-24,06:20:00,1283.0000,1283.2500,1281.7500,1282.0000,1759
2011-06-24,06:25:00,1282.0000,1282.0000,1281.5000,1281.7500,1231
2011-06-24,06:30:00,1281.5000,1282.0000,1281.2500,1281.5000,1089
2011-06-24,06:35:00,1281.5000,1282.0000,1281.5000,1281.7500,95
2011-06-24,06:40:00,1281.5000,1282.0000,1281.5000,1281.5000,215
2011-06-24,06:45:00,1281.5000,1281.7500,1281.5000,1281.5000,83
2011-06-24,06:50:00,1281.5000,1281.7500,1281.2500,1281.5000,242
2011-06-24,06:55:00,1281.5000,1281.7500,1281.2500,1281.5000,98
2011-06-24,07:00:00,1281.7500,1281.7500,1281.5000,1281.5000,177
2011-06-24,07:05:00,1281.5000,1282.0000,1281.5000,1281.7500,138
2011-06-24,07:10:00,1281.7500,1281.7500,1281.0000,1281.5000,437
2011-06-24,07:15:00,1281.2500,1281.5000,1281.0000,1281.2500,156
2011-06-24,07:20:00,1281.2500,1281.5000,1281.0000,1281.5000,62
2011-06-24,07:25:00,1281.2500,1281.5000,1281.0000,1281.0000,430
2011-06-24,07:30:00,1281.0000,1281.2500,1281.0000,1281.0000,64
2011-06-24,07:35:00,1281.2500,1281.2500,1281.0000,1281.0000,105
2011-06-24,07:40:00,1281.2500,1281.2500,1281.0000,1281.0000,132
2011-06-24,07:45:00,1281.0000,1281.2500,1280.5000,1280.7500,448
2011-06-24,07:50:00,1280.7500,1281.0000,1280.5000,1280.7500,282
2011-06-24,07:55:00,1280.7500,1281.0000,1280.5000,1280.7500,119
2011-06-24,08:00:00,1281.0000,1281.0000,1280.5000,1280.7500,414
2011-06-24,08:05:00,1281.0000,1281.0000,1280.5000,1281.0000,482
2011-06-24,08:10:00,1280.7500,1281.5000,1280.7500,1281.0000,908
2011-06-24,08:15:00,1281.0000,1281.7500,1280.7500,1281.5000,492
2011-06-24,08:20:00,1281.5000,1282.7500,1281.5000,1282.5000,1336
2011-06-24,08:25:00,1282.7500,1283.5000,1282.5000,1283.2500,1011
2011-06-24,08:30:00,1283.5000,1283.5000,1283.0000,1283.2500,1506
2011-06-24,08:35:00,1283.5000,1283.5000,1282.5000,1282.7500,613
2011-06-24,08:40:00,1282.5000,1283.7500,1282.5000,1283.5000,1607
2011-06-24,08:45:00,1283.2500,1283.7500,1283.0000,1283.0000,335
2011-06-24,08:50:00,1283.0000,1283.5000,1282.7500,1282.7500,730
2011-06-24,08:55:00,1282.7500,1282.7500,1282.0000,1282.2500,595
2011-06-24,09:00:00,1282.2500,1283.5000,1282.0000,1282.2500,1224
2011-06-24,09:05:00,1282.2500,1282.5000,1281.2500,1281.2500,1139
2011-06-24,09:10:00,1281.5000,1282.0000,1281.2500,1281.7500,540
2011-06-24,09:15:00,1281.7500,1281.7500,1281.2500,1281.5000,269
2011-06-24,09:20:00,1281.5000,1281.7500,1281.2500,1281.7500,122
2011-06-24,09:25:00,1281.7500,1282.5000,1281.7500,1282.2500,1237
2011-06-24,09:30:00,1282.0000,1282.5000,1281.2500,1281.2500,622
2011-06-24,09:35:00,1281.2500,1281.5000,1281.0000,1281.5000,346
2011-06-24,09:40:00,1281.2500,1281.7500,1281.2500,1281.5000,240
2011-06-24,09:45:00,1281.5000,1283.0000,1281.5000,1283.0000,1004
2011-06-24,09:50:00,1282.7500,1283.5000,1282.5000,1282.7500,677
2011-06-24,09:55:00,1282.7500,1282.7500,1281.7500,1281.7500,382
2011-06-24,10:00:00,1282.0000,1282.5000,1282.0000,1282.2500,312
2011-06-24,10:05:00,1282.2500,1282.7500,1282.2500,1282.7500,382
2011-06-24,10:10:00,1282.7500,1283.0000,1282.5000,1282.5000,116
2011-06-24,10:15:00,1282.5000,1282.7500,1282.2500,1282.2500,147
2011-06-24,10:20:00,1282.2500,1282.5000,1282.2500,1282.5000,103
2011-06-24,10:25:00,1282.5000,1283.2500,1282.5000,1283.2500,395
2011-06-24,10:30:00,1283.2500,1283.5000,1282.7500,1283.2500,864
2011-06-24,10:35:00,1283.0000,1283.5000,1283.0000,1283.2500,359
2011-06-24,10:40:00,1283.2500,1283.5000,1282.7500,1283.2500,570
2011-06-24,10:45:00,1283.2500,1283.5000,1283.0000,1283.5000,317
2011-06-24,10:50:00,1283.2500,1283.5000,1283.2500,1283.2500,220
2011-06-24,10:55:00,1283.2500,1283.5000,1283.2500,1283.2500,39
2011-06-24,11:00:00,1283.5000,1283.7500,1283.2500,1283.5000,183
2011-06-24,11:05:00,1283.7500,1283.7500,1283.2500,1283.5000,154
2011-06-24,11:10:00,1283.5000,1283.7500,1283.2500,1283.5000,188
2011-06-24,11:15:00,1283.5000,1283.7500,1283.2500,1283.2500,337
2011-06-24,11:20:00,1283.5000,1283.5000,1283.0000,1283.0000,167
2011-06-24,11:25:00,1283.0000,1283.5000,1282.7500,1283.2500,353
2011-06-24,11:30:00,1283.0000,1283.5000,1283.0000,1283.2500,215
2011-06-24,11:35:00,1283.0000,1283.2500,1283.0000,1283.0000,137
2011-06-24,11:40:00,1283.2500,1283.5000,1283.0000,1283.2500,476
2011-06-24,11:45:00,1283.5000,1283.5000,1283.2500,1283.2500,322
2011-06-24,11:50:00,1283.5000,1283.5000,1283.2500,1283.2500,654
2011-06-24,11:55:00,1283.2500,1283.5000,1283.0000,1283.0000,198
2011-06-24,12:00:00,1283.0000,1283.5000,1283.0000,1283.5000,80
2011-06-24,12:05:00,1283.2500,1283.7500,1283.2500,1283.2500,354
2011-06-24,12:10:00,1283.5000,1283.5000,1283.0000,1283.2500,481
2011-06-24,12:15:00,1283.0000,1283.2500,1283.0000,1283.0000,89
2011-06-24,12:20:00,1283.0000,1283.5000,1283.0000,1283.2500,199
2011-06-24,12:25:00,1283.2500,1283.5000,1283.2500,1283.5000,135
2011-06-24,12:30:00,1283.5000,1283.5000,1283.0000,1283.5000,330
2011-06-24,12:35:00,1283.2500,1283.5000,1283.2500,1283.2500,195
2011-06-24,12:40:00,1283.2500,1283.5000,1283.0000,1283.0000,207
2011-06-24,12:45:00,1283.0000,1283.2500,1283.0000,1283.2500,101
2011-06-24,12:50:00,1283.2500,1283.2500,1282.7500,1283.0000,338
2011-06-24,12:55:00,1283.0000,1283.2500,1283.0000,1283.2500,253
2011-06-24,13:00:00,1283.0000,1283.5000,1283.0000,1283.5000,203
2011-06-24,13:05:00,1283.5000,1283.7500,1283.2500,1283.5000,428
2011-06-24,13:10:00,1283.5000,1284.5000,1283.5000,1284.2500,2874
2011-06-24,13:15:00,1284.2500,1284.5000,1284.0000,1284.0000,432
2011-06-24,13:20:00,1284.2500,1284.5000,1284.0000,1284.2500,298
2011-06-24,13:25:00,1284.2500,1284.5000,1284.2500,1284.2500,1050
2011-06-24,13:30:00,1284.2500,1284.5000,1284.0000,1284.0000,316
2011-06-24,13:35:00,1284.0000,1284.2500,1283.7500,1284.2500,211
2011-06-24,13:40:00,1284.0000,1284.5000,1284.0000,1284.2500,251
2011-06-24,13:45:00,1284.2500,1284.7500,1284.0000,1284.5000,754
2011-06-24,13:50:00,1284.7500,1285.0000,1283.5000,1283.5000,2520
2011-06-24,13:55:00,1283.5000,1283.7500,1283.2500,1283.2500,388
2011-06-24,14:00:00,1283.5000,1284.2500,1283.2500,1283.5000,1595
2011-06-24,14:05:00,1283.7500,1284.0000,1283.2500,1283.2500,1946
2011-06-24,14:10:00,1283.5000,1283.5000,1282.5000,1282.7500,1169
2011-06-24,14:15:00,1283.0000,1283.5000,1282.7500,1282.7500,1330
2011-06-24,14:20:00,1282.7500,1283.5000,1282.5000,1283.5000,1153
2011-06-24,14:25:00,1283.2500,1283.5000,1283.0000,1283.2500,837
2011-06-24,14:30:00,1283.0000,1283.2500,1282.2500,1282.5000,1579
2011-06-24,14:35:00,1282.7500,1282.7500,1281.5000,1281.7500,2623
2011-06-24,14:40:00,1281.7500,1282.0000,1281.2500,1281.5000,1429
2011-06-24,14:45:00,1281.5000,1281.7500,1280.7500,1280.7500,1617
2011-06-24,14:50:00,1280.7500,1281.0000,1280.5000,1280.7500,2251
2011-06-24,14:55:00,1280.7500,1281.0000,1280.5000,1280.5000,940
2011-06-24,15:00:00,1280.5000,1282.0000,1280.2500,1281.2500,6162
2011-06-24,15:05:00,1281.5000,1282.5000,1281.0000,1282.5000,4056
2011-06-24,15:10:00,1282.2500,1282.5000,1281.2500,1281.2500,4453
2011-06-24,15:15:00,1281.2500,1281.5000,1280.7500,1281.2500,3061
2011-06-24,15:20:00,1281.2500,1281.5000,1280.5000,1280.5000,2805
2011-06-24,15:25:00,1280.5000,1280.5000,1279.7500,1279.7500,3250
2011-06-24,15:30:00,1279.7500,1280.0000,1279.2500,1279.5000,2912
2011-06-24,15:35:00,1279.5000,1280.0000,1279.2500,1279.7500,3846
2011-06-24,15:40:00,1279.7500,1279.7500,1279.2500,1279.5000,5454
2011-06-24,15:45:00,1279.5000,1280.5000,1279.2500,1280.2500,3096
2011-06-24,15:50:00,1280.2500,1280.5000,1279.5000,1279.7500,1607
2011-06-24,15:55:00,1279.7500,1280.0000,1279.5000,1279.5000,970
2011-06-24,16:00:00,1279.7500,1281.7500,1279.5000,1281.7500,6060
2011-06-24,16:05:00,1281.7500,1281.7500,1280.5000,1281.0000,2089
2011-06-24,16:10:00,1281.2500,1281.7500,1281.0000,1281.2500,1878
2011-06-24,16:15:00,1281.2500,1283.2500,1281.2500,1282.7500,3616
2011-06-24,16:20:00,1282.7500,1283.5000,1282.5000,1283.2500,1336
2011-06-24,16:25:00,1283.2500,1283.7500,1283.0000,1283.5000,3019
2011-06-24,16:30:00,1283.5000,1284.0000,1283.0000,1283.2500,2064
2011-06-24,16:35:00,1283.5000,1283.7500,1283.0000,1283.2500,1708
2011-06-24,16:40:00,1283.2500,1283.5000,1283.0000,1283.2500,904
2011-06-24,16:45:00,1283.2500,1284.0000,1282.7500,1284.0000,696
2011-06-24,16:50:00,1283.7500,1284.7500,1283.7500,1284.7500,5836
2011-06-24,16:55:00,1284.7500,1285.5000,1284.5000,1285.5000,6305
2011-06-24,17:00:00,1285.2500,1285.5000,1284.7500,1284.7500,2480
2011-06-24,17:05:00,1284.7500,1285.7500,1284.7500,1285.0000,3226
2011-06-24,17:10:00,1285.2500,1285.5000,1284.7500,1285.0000,1254
2011-06-24,17:15:00,1285.0000,1285.5000,1284.5000,1284.7500,1270
2011-06-24,17:20:00,1285.0000,1285.2500,1284.5000,1285.0000,1462
2011-06-24,17:25:00,1285.0000,1286.0000,1285.0000,1285.2500,1769
2011-06-24,17:30:00,1285.2500,1285.5000,1284.2500,1284.5000,1315
2011-06-24,17:35:00,1284.5000,1284.7500,1283.7500,1284.0000,1418
2011-06-24,17:40:00,1284.0000,1284.2500,1283.7500,1284.0000,742
2011-06-24,17:45:00,1284.0000,1284.2500,1283.2500,1283.5000,1497
2011-06-24,17:50:00,1283.5000,1284.0000,1283.2500,1283.2500,720
2011-06-24,17:55:00,1283.2500,1283.5000,1282.5000,1282.5000,3628
2011-06-24,18:00:00,1282.5000,1282.5000,1279.7500,1280.5000,7316
2011-06-24,18:05:00,1280.5000,1280.5000,1278.5000,1279.2500,10005
2011-06-24,18:10:00,1279.0000,1280.5000,1278.5000,1278.7500,8048
2011-06-24,18:15:00,1278.7500,1279.2500,1275.5000,1278.7500,17417
2011-06-24,18:20:00,1278.7500,1280.0000,1278.0000,1280.0000,5148
2011-06-24,18:25:00,1279.7500,1282.0000,1279.0000,1281.5000,6304
2011-06-24,18:30:00,1281.5000,1282.0000,1279.2500,1279.2500,5739
2011-06-24,18:35:00,1279.2500,1280.0000,1278.7500,1279.2500,4531
2011-06-24,18:40:00,1279.2500,1279.5000,1277.2500,1278.2500,4094
2011-06-24,18:45:00,1278.2500,1279.7500,1278.0000,1279.5000,4222
2011-06-24,18:50:00,1279.5000,1279.7500,1278.5000,1278.5000,5430
2011-06-24,18:55:00,1278.2500,1278.7500,1276.2500,1277.0000,12184
2011-06-24,19:00:00,1276.7500,1278.7500,1276.5000,1278.5000,4301
2011-06-24,19:05:00,1278.2500,1279.0000,1278.0000,1278.5000,3454
2011-06-24,19:10:00,1278.2500,1279.5000,1278.2500,1279.0000,1444
2011-06-24,19:15:00,1279.0000,1279.7500,1279.0000,1279.5000,2453
2011-06-24,19:20:00,1279.5000,1279.7500,1278.2500,1278.2500,2668
2011-06-24,19:25:00,1278.2500,1278.7500,1276.7500,1277.5000,5723
2011-06-24,19:30:00,1277.5000,1278.2500,1277.5000,1277.7500,2659
2011-06-24,19:35:00,1277.7500,1278.2500,1276.5000,1278.2500,2338
2011-06-24,19:40:00,1278.0000,1278.0000,1277.0000,1277.2500,1765
2011-06-24,19:45:00,1277.5000,1278.2500,1277.5000,1278.0000,1343
2011-06-24,19:50:00,1278.0000,1278.5000,1277.2500,1277.7500,2353
2011-06-24,19:55:00,1277.7500,1277.7500,1276.2500,1276.5000,3259
2011-06-24,20:00:00,1276.5000,1276.5000,1275.2500,1275.5000,7773
2011-06-24,20:05:00,1275.7500,1275.7500,1274.5000,1274.7500,6488
2011-06-24,20:10:00,1274.7500,1276.0000,1274.5000,1275.7500,4494
2011-06-24,20:15:00,1275.7500,1276.0000,1275.0000,1275.5000,3053
2011-06-24,20:20:00,1275.5000,1277.0000,1275.5000,1276.5000,6033
2011-06-24,20:25:00,1276.5000,1279.0000,1276.2500,1277.7500,11299
2011-06-24,20:30:00,1277.7500,1281.7500,1277.5000,1279.7500,29709
2011-06-24,20:35:00,1279.7500,1280.2500,1278.0000,1278.2500,10925
2011-06-24,20:40:00,1278.5000,1279.0000,1278.2500,1278.2500,5638
2011-06-24,20:45:00,1278.2500,1279.5000,1277.5000,1279.5000,5197
2011-06-24,20:50:00,1279.5000,1280.0000,1279.2500,1279.7500,4596
2011-06-24,20:55:00,1279.7500,1281.5000,1279.7500,1280.5000,15162
2011-06-24,21:00:00,1280.2500,1281.5000,1280.0000,1280.7500,7658
2011-06-24,21:05:00,1281.0000,1281.2500,1279.2500,1280.0000,6089
2011-06-24,21:10:00,1280.0000,1280.2500,1279.5000,1280.2500,3343
2011-06-24,21:15:00,1280.5000,1280.7500,1278.7500,1278.7500,4140
2011-06-24,21:20:00,1278.7500,1279.5000,1278.2500,1278.5000,4812
2011-06-24,21:25:00,1278.5000,1279.0000,1278.0000,1278.2500,5436
2011-06-24,21:30:00,1278.0000,1279.2500,1275.5000,1276.7500,64308
2011-06-24,21:35:00,1276.7500,1277.2500,1274.7500,1277.0000,49335
2011-06-24,21:40:00,1277.0000,1277.7500,1275.2500,1275.5000,35052
2011-06-24,21:45:00,1275.5000,1276.5000,1273.5000,1274.2500,40760
2011-06-24,21:50:00,1274.2500,1274.5000,1272.2500,1273.5000,40801
2011-06-24,21:55:00,1273.7500,1275.2500,1272.7500,1274.2500,24684
2011-06-24,22:00:00,1274.2500,1275.2500,1272.2500,1273.0000,33078
2011-06-24,22:05:00,1273.0000,1273.7500,1271.2500,1272.2500,42745
2011-06-24,22:10:00,1272.2500,1272.2500,1267.2500,1268.2500,69655
2011-06-24,22:15:00,1268.2500,1269.2500,1267.5000,1268.5000,44586
2011-06-24,22:20:00,1268.2500,1269.2500,1267.5000,1268.2500,28451
2011-06-24,22:25:00,1268.2500,1268.2500,1265.5000,1267.2500,37612
2011-06-24,22:30:00,1267.2500,1269.7500,1266.0000,1269.5000,33145
2011-06-24,22:35:00,1269.5000,1270.2500,1268.5000,1269.0000,28224
2011-06-24,22:40:00,1269.2500,1270.2500,1267.5000,1267.5000,34224
2011-06-24,22:45:00,1267.5000,1268.2500,1265.5000,1266.5000,39091
2011-06-24,22:50:00,1266.5000,1267.0000,1264.7500,1266.7500,39104
2011-06-24,22:55:00,1266.7500,1267.2500,1265.5000,1266.7500,30109
2011-06-24,23:00:00,1266.7500,1268.0000,1266.5000,1267.7500,29903
2011-06-24,23:05:00,1268.0000,1268.0000,1265.7500,1267.2500,26568
2011-06-24,23:10:00,1267.2500,1267.2500,1264.2500,1266.2500,46524
2011-06-24,23:15:00,1266.2500,1268.2500,1266.0000,1268.0000,36304
2011-06-24,23:20:00,1268.0000,1268.5000,1267.2500,1267.7500,22772
2011-06-24,23:25:00,1268.0000,1268.2500,1266.2500,1268.0000,28532
2011-06-24,23:30:00,1268.2500,1268.5000,1267.0000,1267.5000,33443
2011-06-24,23:35:00,1267.7500,1268.7500,1267.5000,1268.2500,20237
2011-06-24,23:40:00,1268.5000,1269.5000,1267.7500,1269.5000,21439
2011-06-24,23:45:00,1269.5000,1270.0000,1269.0000,1269.0000,15760
2011-06-24,23:50:00,1269.2500,1269.2500,1268.5000,1268.7500,7146
2011-06-24,23:55:00,1268.5000,1269.0000,1267.0000,1268.0000,11030
2011-06-25,00:00:00,1268.2500,1269.5000,1267.7500,1269.2500,17167
2011-06-25,00:05:00,1269.2500,1269.5000,1267.0000,1267.2500,19005
2011-06-25,00:10:00,1267.2500,1267.2500,1266.2500,1267.0000,13481
2011-06-25,00:15:00,1267.0000,1267.7500,1266.7500,1267.2500,8742
2011-06-25,00:20:00,1267.2500,1267.7500,1266.2500,1266.7500,10704
2011-06-25,00:25:00,1266.7500,1267.5000,1266.2500,1267.2500,11855
2011-06-25,00:30:00,1267.2500,1268.5000,1267.0000,1268.5000,7622
2011-06-25,00:35:00,1268.2500,1268.7500,1267.7500,1268.0000,9683
2011-06-25,00:40:00,1268.0000,1268.2500,1266.7500,1267.0000,7252
2011-06-25,00:45:00,1267.0000,1267.2500,1264.7500,1265.0000,22040
2011-06-25,00:50:00,1265.0000,1266.0000,1263.5000,1264.5000,32773
2011-06-25,00:55:00,1264.7500,1265.2500,1264.5000,1265.0000,12554
2011-06-25,01:00:00,1265.0000,1265.5000,1262.7500,1263.5000,27728
2011-06-25,01:05:00,1263.5000,1264.7500,1262.7500,1264.2500,18063
2011-06-25,01:10:00,1264.2500,1265.7500,1263.7500,1264.7500,17584
2011-06-25,01:15:00,1264.7500,1265.2500,1264.2500,1265.0000,9764
2011-06-25,01:20:00,1265.2500,1266.2500,1264.5000,1266.0000,10761
2011-06-25,01:25:00,1266.0000,1266.7500,1265.7500,1266.2500,13844
2011-06-25,01:30:00,1266.2500,1266.5000,1265.0000,1265.2500,11755
2011-06-25,01:35:00,1265.5000,1268.2500,1265.0000,1267.7500,25895
2011-06-25,01:40:00,1267.7500,1268.7500,1266.7500,1267.5000,17728
2011-06-25,01:45:00,1267.2500,1268.2500,1267.2500,1267.7500,9995
2011-06-25,01:50:00,1267.7500,1269.0000,1267.7500,1268.0000,11942
2011-06-25,01:55:00,1267.7500,1267.7500,1266.7500,1267.5000,13517
2011-06-25,02:00:00,1267.2500,1267.7500,1265.5000,1265.7500,12782
2011-06-25,02:05:00,1265.5000,1265.7500,1264.5000,1265.2500,14242
2011-06-25,02:10:00,1265.0000,1265.7500,1264.0000,1264.2500,25407
2011-06-25,02:15:00,1264.5000,1266.0000,1264.2500,1266.0000,7529
2011-06-25,02:20:00,1266.0000,1267.0000,1264.7500,1266.7500,13687
2011-06-25,02:25:00,1266.7500,1267.0000,1265.5000,1266.0000,7409
2011-06-25,02:30:00,1266.2500,1266.5000,1265.2500,1265.2500,6327
2011-06-25,02:35:00,1265.5000,1265.7500,1264.0000,1264.7500,17197
2011-06-25,02:40:00,1264.7500,1266.5000,1264.5000,1266.2500,9327
2011-06-25,02:45:00,1266.0000,1267.5000,1265.5000,1265.7500,11833
2011-06-25,02:50:00,1265.5000,1266.7500,1265.5000,1266.5000,5317
2011-06-25,02:55:00,1266.5000,1266.5000,1264.2500,1264.7500,17076
2011-06-25,03:00:00,1264.7500,1265.2500,1264.0000,1264.0000,9433
2011-06-25,03:05:00,1264.0000,1264.5000,1263.2500,1263.7500,15233
2011-06-25,03:10:00,1263.7500,1264.5000,1263.2500,1264.0000,11308
2011-06-25,03:15:00,1264.0000,1265.0000,1263.7500,1264.0000,11474
2011-06-25,03:20:00,1264.0000,1264.2500,1262.5000,1262.7500,20674
2011-06-25,03:25:00,1263.0000,1263.7500,1262.7500,1263.2500,11210
2011-06-25,03:30:00,1263.0000,1265.7500,1263.0000,1265.5000,16923
2011-06-25,03:35:00,1265.7500,1265.7500,1263.7500,1264.5000,15116
2011-06-25,03:40:00,1264.2500,1265.2500,1263.5000,1264.2500,21353
2011-06-25,03:45:00,1264.2500,1264.5000,1262.0000,1262.7500,41675
2011-06-25,03:50:00,1262.7500,1263.2500,1261.2500,1263.0000,64890
2011-06-25,03:55:00,1262.7500,1264.5000,1262.7500,1263.5000,103597
2011-06-25,04:00:00,1263.5000,1264.0000,1261.7500,1262.2500,86973
2011-06-25,04:05:00,1262.5000,1263.2500,1261.5000,1262.7500,36268
2011-06-25,04:10:00,1262.7500,1264.2500,1262.2500,1263.7500,35485
2011-06-25,04:15:00,1264.0000,1264.0000,1263.7500,1263.7500,552
2011-06-25,04:20:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2011-06-27,06:00:00,1265.0000,1267.0000,1263.7500,1266.2500,3274
2011-06-27,06:05:00,1266.2500,1266.2500,1264.2500,1264.7500,888
2011-06-27,06:10:00,1264.5000,1265.0000,1264.0000,1264.2500,601
2011-06-27,06:15:00,1264.2500,1264.7500,1263.2500,1264.7500,1310
2011-06-27,06:20:00,1264.7500,1264.7500,1263.7500,1263.7500,527
2011-06-27,06:25:00,1263.7500,1264.0000,1261.2500,1261.5000,2129
2011-06-27,06:30:00,1261.5000,1262.5000,1261.2500,1262.0000,1183
2011-06-27,06:35:00,1262.0000,1262.5000,1260.2500,1260.7500,2470
2011-06-27,06:40:00,1260.7500,1261.7500,1260.7500,1260.7500,1052
2011-06-27,06:45:00,1261.0000,1261.0000,1257.0000,1258.0000,5986
2011-06-27,06:50:00,1258.2500,1260.0000,1257.0000,1259.0000,2281
2011-06-27,06:55:00,1259.0000,1261.5000,1259.0000,1260.7500,1689
2011-06-27,07:00:00,1260.7500,1261.2500,1259.5000,1259.5000,697
2011-06-27,07:05:00,1259.5000,1260.0000,1258.7500,1259.5000,579
2011-06-27,07:10:00,1259.7500,1260.0000,1258.5000,1259.0000,434
2011-06-27,07:15:00,1259.0000,1259.5000,1258.7500,1259.2500,300
2011-06-27,07:20:00,1259.5000,1260.5000,1259.5000,1260.2500,526
2011-06-27,07:25:00,1260.2500,1260.5000,1260.2500,1260.2500,223
2011-06-27,07:30:00,1260.2500,1260.5000,1260.0000,1260.5000,303
2011-06-27,07:35:00,1260.2500,1260.2500,1258.7500,1259.0000,895
2011-06-27,07:40:00,1259.2500,1259.2500,1258.5000,1258.7500,796
2011-06-27,07:45:00,1259.0000,1259.5000,1259.0000,1259.2500,667
2011-06-27,07:50:00,1259.2500,1260.5000,1259.2500,1260.5000,1346
2011-06-27,07:55:00,1260.5000,1260.7500,1260.2500,1260.5000,511
2011-06-27,08:00:00,1260.5000,1260.7500,1259.7500,1259.7500,1204
2011-06-27,08:05:00,1260.0000,1260.2500,1259.2500,1259.5000,1069
2011-06-27,08:10:00,1259.5000,1260.0000,1259.2500,1259.5000,822
2011-06-27,08:15:00,1259.5000,1259.7500,1258.7500,1259.2500,1153
2011-06-27,08:20:00,1259.2500,1260.0000,1259.0000,1259.2500,768
2011-06-27,08:25:00,1259.2500,1259.5000,1258.5000,1258.7500,805
2011-06-27,08:30:00,1259.0000,1259.0000,1257.7500,1258.0000,3685
2011-06-27,08:35:00,1258.0000,1258.7500,1257.5000,1258.7500,1092
2011-06-27,08:40:00,1258.7500,1259.0000,1258.5000,1258.5000,357
2011-06-27,08:45:00,1258.7500,1259.0000,1258.2500,1258.2500,597
2011-06-27,08:50:00,1258.2500,1259.0000,1258.0000,1259.0000,386
2011-06-27,08:55:00,1258.7500,1259.2500,1258.5000,1259.2500,433
2011-06-27,09:00:00,1259.2500,1259.5000,1258.7500,1259.0000,632
2011-06-27,09:05:00,1258.7500,1259.2500,1258.7500,1259.0000,451
2011-06-27,09:10:00,1259.2500,1259.7500,1259.2500,1259.5000,489
2011-06-27,09:15:00,1259.5000,1259.7500,1259.2500,1259.5000,338
2011-06-27,09:20:00,1259.5000,1259.5000,1258.7500,1259.2500,342
2011-06-27,09:25:00,1259.2500,1259.7500,1259.0000,1259.5000,620
2011-06-27,09:30:00,1259.7500,1260.0000,1259.5000,1260.0000,1084
2011-06-27,09:35:00,1260.0000,1260.2500,1259.7500,1260.0000,713
2011-06-27,09:40:00,1260.0000,1260.0000,1259.2500,1259.5000,743
2011-06-27,09:45:00,1259.7500,1259.7500,1259.2500,1259.5000,336
2011-06-27,09:50:00,1259.2500,1260.0000,1259.2500,1259.7500,225
2011-06-27,09:55:00,1260.0000,1260.5000,1259.7500,1260.2500,857
2011-06-27,10:00:00,1260.0000,1261.2500,1259.5000,1260.5000,1230
2011-06-27,10:05:00,1260.5000,1260.7500,1259.7500,1259.7500,238
2011-06-27,10:10:00,1260.0000,1260.0000,1259.7500,1260.0000,223
2011-06-27,10:15:00,1260.0000,1261.0000,1259.7500,1261.0000,303
2011-06-27,10:20:00,1261.0000,1261.5000,1261.0000,1261.2500,679
2011-06-27,10:25:00,1261.0000,1261.7500,1261.0000,1261.2500,966
2011-06-27,10:30:00,1261.2500,1261.7500,1261.0000,1261.7500,399
2011-06-27,10:35:00,1261.5000,1261.7500,1261.5000,1261.5000,363
2011-06-27,10:40:00,1261.7500,1261.7500,1261.5000,1261.7500,506
2011-06-27,10:45:00,1261.5000,1261.7500,1260.5000,1260.5000,735
2011-06-27,10:50:00,1260.7500,1261.0000,1260.7500,1260.7500,154
2011-06-27,10:55:00,1260.7500,1261.0000,1260.0000,1260.0000,488
2011-06-27,11:00:00,1260.2500,1260.2500,1259.7500,1259.7500,333
2011-06-27,11:05:00,1259.7500,1260.0000,1259.5000,1259.7500,296
2011-06-27,11:10:00,1260.0000,1261.0000,1259.7500,1261.0000,182
2011-06-27,11:15:00,1260.7500,1261.0000,1260.5000,1261.0000,210
2011-06-27,11:20:00,1261.0000,1261.2500,1260.7500,1261.0000,341
2011-06-27,11:25:00,1261.0000,1261.5000,1261.0000,1261.0000,282
2011-06-27,11:30:00,1261.2500,1261.2500,1260.5000,1261.0000,537
2011-06-27,11:35:00,1261.0000,1261.0000,1260.7500,1260.7500,147
2011-06-27,11:40:00,1260.7500,1261.0000,1260.7500,1261.0000,176
2011-06-27,11:45:00,1261.0000,1261.2500,1261.0000,1261.2500,245
2011-06-27,11:50:00,1261.2500,1261.5000,1261.0000,1261.5000,355
2011-06-27,11:55:00,1261.5000,1262.0000,1261.2500,1262.0000,1754
2011-06-27,12:00:00,1262.0000,1262.0000,1261.5000,1261.7500,407
2011-06-27,12:05:00,1261.7500,1261.7500,1261.5000,1261.7500,226
2011-06-27,12:10:00,1261.5000,1261.7500,1261.5000,1261.7500,249
2011-06-27,12:15:00,1261.7500,1262.0000,1261.2500,1261.5000,465
2011-06-27,12:20:00,1261.5000,1261.5000,1261.0000,1261.5000,533
2011-06-27,12:25:00,1261.5000,1261.7500,1261.2500,1261.5000,656
2011-06-27,12:30:00,1261.5000,1261.5000,1261.0000,1261.5000,393
2011-06-27,12:35:00,1261.5000,1261.5000,1261.0000,1261.5000,696
2011-06-27,12:40:00,1261.5000,1261.5000,1261.2500,1261.2500,180
2011-06-27,12:45:00,1261.5000,1261.5000,1261.0000,1261.2500,365
2011-06-27,12:50:00,1261.2500,1261.5000,1261.0000,1261.0000,396
2011-06-27,12:55:00,1261.2500,1261.2500,1260.7500,1260.7500,378
2011-06-27,13:00:00,1260.7500,1261.0000,1260.5000,1261.0000,444
2011-06-27,13:05:00,1261.0000,1261.5000,1261.0000,1261.2500,414
2011-06-27,13:10:00,1261.0000,1261.5000,1261.0000,1261.2500,308
2011-06-27,13:15:00,1261.5000,1262.7500,1261.2500,1262.5000,1008
2011-06-27,13:20:00,1262.5000,1262.7500,1262.2500,1262.5000,274
2011-06-27,13:25:00,1262.2500,1263.5000,1262.2500,1263.0000,995
2011-06-27,13:30:00,1263.2500,1263.2500,1261.0000,1261.0000,1756
2011-06-27,13:35:00,1261.0000,1261.5000,1260.2500,1260.7500,1205
2011-06-27,13:40:00,1261.0000,1261.5000,1260.7500,1261.5000,585
2011-06-27,13:45:00,1261.5000,1261.7500,1261.2500,1261.5000,347
2011-06-27,13:50:00,1261.5000,1262.2500,1261.5000,1261.7500,444
2011-06-27,13:55:00,1262.0000,1262.5000,1262.0000,1262.0000,452
2011-06-27,14:00:00,1262.0000,1262.2500,1261.2500,1261.7500,1348
2011-06-27,14:05:00,1261.7500,1262.0000,1261.5000,1261.7500,546
2011-06-27,14:10:00,1261.7500,1262.0000,1260.5000,1260.7500,1639
2011-06-27,14:15:00,1260.7500,1260.7500,1259.7500,1259.7500,1298
2011-06-27,14:20:00,1260.0000,1260.0000,1259.2500,1259.2500,1545
2011-06-27,14:25:00,1259.5000,1260.2500,1259.2500,1259.7500,1522
2011-06-27,14:30:00,1260.0000,1261.0000,1259.7500,1260.7500,590
2011-06-27,14:35:00,1260.7500,1262.0000,1260.7500,1261.7500,1623
2011-06-27,14:40:00,1261.7500,1262.0000,1261.0000,1261.2500,500
2011-06-27,14:45:00,1261.0000,1261.7500,1260.7500,1261.7500,1126
2011-06-27,14:50:00,1261.7500,1262.0000,1261.5000,1261.7500,679
2011-06-27,14:55:00,1261.7500,1261.7500,1261.2500,1261.5000,454
2011-06-27,15:00:00,1261.7500,1263.7500,1261.7500,1263.5000,3911
2011-06-27,15:05:00,1263.5000,1265.0000,1263.2500,1264.0000,5546
2011-06-27,15:10:00,1264.0000,1264.2500,1263.5000,1263.5000,1917
2011-06-27,15:15:00,1263.7500,1264.7500,1263.5000,1264.5000,2319
2011-06-27,15:20:00,1264.5000,1267.0000,1264.0000,1266.7500,7286
2011-06-27,15:25:00,1267.0000,1267.7500,1266.2500,1267.2500,7850
2011-06-27,15:30:00,1267.5000,1267.5000,1266.7500,1267.2500,3362
2011-06-27,15:35:00,1267.2500,1267.5000,1266.0000,1266.0000,3055
2011-06-27,15:40:00,1266.0000,1266.2500,1265.5000,1266.0000,1792
2011-06-27,15:45:00,1266.2500,1266.2500,1264.0000,1264.7500,5403
2011-06-27,15:50:00,1264.7500,1265.2500,1264.0000,1264.2500,1664
2011-06-27,15:55:00,1264.0000,1264.0000,1261.5000,1262.5000,4820
2011-06-27,16:00:00,1262.2500,1263.7500,1262.0000,1263.0000,2273
2011-06-27,16:05:00,1263.0000,1263.7500,1262.0000,1262.2500,1358
2011-06-27,16:10:00,1262.2500,1263.7500,1262.2500,1263.2500,1489
2011-06-27,16:15:00,1263.2500,1263.7500,1263.2500,1263.5000,820
2011-06-27,16:20:00,1263.7500,1265.5000,1263.5000,1265.5000,2471
2011-06-27,16:25:00,1265.5000,1265.5000,1264.7500,1265.0000,1784
2011-06-27,16:30:00,1265.0000,1265.5000,1264.5000,1265.5000,1100
2011-06-27,16:35:00,1265.5000,1265.5000,1264.7500,1265.2500,2450
2011-06-27,16:40:00,1265.2500,1265.5000,1264.5000,1265.0000,578
2011-06-27,16:45:00,1265.2500,1265.5000,1264.5000,1265.2500,528
2011-06-27,16:50:00,1265.2500,1267.0000,1265.0000,1266.7500,1980
2011-06-27,16:55:00,1266.7500,1267.7500,1266.7500,1267.2500,2792
2011-06-27,17:00:00,1267.5000,1268.7500,1267.2500,1267.7500,4026
2011-06-27,17:05:00,1267.5000,1268.2500,1267.0000,1267.7500,2502
2011-06-27,17:10:00,1267.5000,1268.0000,1267.2500,1267.5000,905
2011-06-27,17:15:00,1267.5000,1267.7500,1266.7500,1267.0000,944
2011-06-27,17:20:00,1266.7500,1268.7500,1266.7500,1268.5000,2395
2011-06-27,17:25:00,1268.5000,1268.5000,1267.7500,1267.7500,747
2011-06-27,17:30:00,1267.5000,1268.0000,1267.2500,1267.5000,831
2011-06-27,17:35:00,1267.2500,1267.7500,1267.0000,1267.2500,1643
2011-06-27,17:40:00,1267.5000,1267.7500,1267.5000,1267.7500,636
2011-06-27,17:45:00,1267.7500,1268.0000,1266.7500,1266.7500,1435
2011-06-27,17:50:00,1266.7500,1267.0000,1266.2500,1266.7500,1182
2011-06-27,17:55:00,1266.5000,1267.2500,1266.5000,1267.0000,1017
2011-06-27,18:00:00,1267.0000,1267.0000,1266.5000,1267.0000,670
2011-06-27,18:05:00,1266.7500,1268.5000,1266.7500,1268.2500,1771
2011-06-27,18:10:00,1268.0000,1268.5000,1268.0000,1268.5000,1148
2011-06-27,18:15:00,1268.2500,1268.5000,1268.0000,1268.2500,1336
2011-06-27,18:20:00,1268.2500,1269.5000,1268.0000,1269.2500,5655
2011-06-27,18:25:00,1269.2500,1269.5000,1268.5000,1268.7500,1852
2011-06-27,18:30:00,1268.7500,1269.0000,1267.0000,1267.7500,2411
2011-06-27,18:35:00,1267.7500,1269.5000,1267.7500,1269.2500,1802
2011-06-27,18:40:00,1269.0000,1269.5000,1268.5000,1269.5000,2131
2011-06-27,18:45:00,1269.5000,1269.5000,1267.7500,1267.7500,1281
2011-06-27,18:50:00,1267.7500,1267.7500,1267.0000,1267.2500,1335
2011-06-27,18:55:00,1267.5000,1267.5000,1266.7500,1267.0000,891
2011-06-27,19:00:00,1267.0000,1267.7500,1266.7500,1267.5000,1965
2011-06-27,19:05:00,1267.5000,1267.5000,1267.0000,1267.2500,611
2011-06-27,19:10:00,1267.0000,1267.0000,1266.5000,1267.0000,1675
2011-06-27,19:15:00,1267.0000,1268.0000,1267.0000,1268.0000,1570
2011-06-27,19:20:00,1268.0000,1268.0000,1266.7500,1266.7500,1434
2011-06-27,19:25:00,1266.7500,1267.0000,1266.2500,1266.5000,1379
2011-06-27,19:30:00,1266.2500,1267.2500,1266.2500,1267.0000,707
2011-06-27,19:35:00,1266.7500,1267.2500,1266.7500,1267.2500,669
2011-06-27,19:40:00,1267.2500,1267.5000,1267.0000,1267.5000,672
2011-06-27,19:45:00,1267.5000,1267.7500,1267.0000,1267.0000,818
2011-06-27,19:50:00,1266.7500,1267.5000,1266.7500,1267.2500,961
2011-06-27,19:55:00,1267.0000,1267.0000,1266.2500,1266.2500,2948
2011-06-27,20:00:00,1266.2500,1266.7500,1265.5000,1265.7500,3000
2011-06-27,20:05:00,1265.7500,1266.2500,1265.5000,1266.2500,2304
2011-06-27,20:10:00,1266.2500,1266.5000,1266.0000,1266.2500,1692
2011-06-27,20:15:00,1266.2500,1267.0000,1266.2500,1267.0000,5338
2011-06-27,20:20:00,1267.0000,1267.0000,1266.5000,1266.7500,2489
2011-06-27,20:25:00,1266.7500,1267.0000,1266.2500,1266.5000,1857
2011-06-27,20:30:00,1266.2500,1266.7500,1265.0000,1265.0000,8297
2011-06-27,20:35:00,1265.2500,1265.7500,1264.2500,1264.5000,5606
2011-06-27,20:40:00,1264.5000,1265.5000,1264.0000,1265.0000,5850
2011-06-27,20:45:00,1265.2500,1265.7500,1265.0000,1265.5000,1781
2011-06-27,20:50:00,1265.7500,1266.0000,1265.5000,1265.7500,1470
2011-06-27,20:55:00,1265.7500,1265.7500,1264.2500,1264.5000,2661
2011-06-27,21:00:00,1264.7500,1265.0000,1263.7500,1264.0000,5703
2011-06-27,21:05:00,1264.0000,1264.7500,1263.7500,1264.2500,3476
2011-06-27,21:10:00,1264.5000,1264.5000,1263.0000,1263.0000,4907
2011-06-27,21:15:00,1263.0000,1263.2500,1262.2500,1262.5000,8447
2011-06-27,21:20:00,1262.5000,1263.5000,1262.2500,1263.0000,6245
2011-06-27,21:25:00,1263.0000,1264.5000,1263.0000,1264.0000,10178
2011-06-27,21:30:00,1264.2500,1265.0000,1263.0000,1263.5000,44812
2011-06-27,21:35:00,1263.5000,1264.0000,1261.7500,1262.7500,35771
2011-06-27,21:40:00,1262.7500,1267.5000,1262.2500,1266.7500,37660
2011-06-27,21:45:00,1266.7500,1268.0000,1266.2500,1268.0000,29861
2011-06-27,21:50:00,1268.0000,1269.2500,1267.2500,1268.0000,23190
2011-06-27,21:55:00,1268.2500,1268.7500,1267.0000,1267.0000,20101
2011-06-27,22:00:00,1267.2500,1268.5000,1266.7500,1268.2500,16547
2011-06-27,22:05:00,1268.2500,1268.2500,1266.7500,1266.7500,19089
2011-06-27,22:10:00,1267.0000,1268.7500,1266.7500,1268.7500,18948
2011-06-27,22:15:00,1269.0000,1270.7500,1268.0000,1270.5000,23977
2011-06-27,22:20:00,1270.7500,1271.7500,1270.0000,1271.5000,27372
2011-06-27,22:25:00,1271.5000,1272.7500,1271.2500,1272.5000,32747
2011-06-27,22:30:00,1272.7500,1273.5000,1271.2500,1271.2500,32506
2011-06-27,22:35:00,1271.5000,1272.0000,1270.7500,1271.0000,25907
2011-06-27,22:40:00,1271.0000,1272.7500,1270.5000,1272.5000,17386
2011-06-27,22:45:00,1272.5000,1273.0000,1272.0000,1272.2500,11908
2011-06-27,22:50:00,1272.5000,1273.0000,1271.2500,1272.0000,14312
2011-06-27,22:55:00,1272.0000,1272.5000,1271.5000,1272.2500,15036
2011-06-27,23:00:00,1272.2500,1273.2500,1271.7500,1272.5000,22448
2011-06-27,23:05:00,1272.5000,1272.7500,1270.7500,1271.0000,19796
2011-06-27,23:10:00,1270.7500,1271.5000,1270.2500,1271.0000,14370
2011-06-27,23:15:00,1271.2500,1271.2500,1269.5000,1269.7500,21866
2011-06-27,23:20:00,1269.5000,1270.5000,1269.2500,1269.7500,15717
2011-06-27,23:25:00,1269.7500,1271.0000,1269.7500,1270.2500,13121
2011-06-27,23:30:00,1270.5000,1271.0000,1269.7500,1271.0000,11381
2011-06-27,23:35:00,1271.0000,1272.0000,1270.7500,1271.5000,11169
2011-06-27,23:40:00,1271.7500,1272.0000,1271.0000,1271.2500,8432
2011-06-27,23:45:00,1271.2500,1273.0000,1271.2500,1273.0000,17793
2011-06-27,23:50:00,1272.7500,1274.2500,1272.5000,1273.0000,30762
2011-06-27,23:55:00,1273.2500,1274.2500,1273.0000,1274.0000,17629
2011-06-28,00:00:00,1274.0000,1274.7500,1273.7500,1274.0000,12621
2011-06-28,00:05:00,1274.0000,1274.5000,1273.2500,1274.0000,11216
2011-06-28,00:10:00,1274.0000,1274.2500,1273.5000,1273.7500,4972
2011-06-28,00:15:00,1274.0000,1274.2500,1272.5000,1273.0000,13237
2011-06-28,00:20:00,1273.0000,1273.5000,1272.5000,1272.5000,5989
2011-06-28,00:25:00,1272.7500,1273.7500,1272.5000,1273.5000,8446
2011-06-28,00:30:00,1273.5000,1273.7500,1272.7500,1273.2500,8050
2011-06-28,00:35:00,1273.2500,1273.5000,1273.0000,1273.2500,2599
2011-06-28,00:40:00,1273.5000,1274.2500,1273.0000,1274.0000,5264
2011-06-28,00:45:00,1274.0000,1274.2500,1273.0000,1273.7500,9264
2011-06-28,00:50:00,1273.7500,1274.0000,1273.5000,1274.0000,4258
2011-06-28,00:55:00,1273.7500,1274.0000,1272.7500,1273.0000,10639
2011-06-28,01:00:00,1272.7500,1274.0000,1272.7500,1273.5000,7659
2011-06-28,01:05:00,1273.5000,1274.0000,1273.5000,1273.5000,5789
2011-06-28,01:10:00,1273.7500,1274.5000,1273.2500,1274.5000,6732
2011-06-28,01:15:00,1274.5000,1274.7500,1273.7500,1274.2500,8277
2011-06-28,01:20:00,1274.5000,1274.5000,1272.7500,1273.2500,12887
2011-06-28,01:25:00,1273.5000,1273.5000,1271.7500,1272.0000,12461
2011-06-28,01:30:00,1272.2500,1272.5000,1271.2500,1272.2500,12284
2011-06-28,01:35:00,1272.5000,1273.0000,1271.7500,1272.0000,9837
2011-06-28,01:40:00,1272.0000,1272.5000,1271.2500,1272.2500,13115
2011-06-28,01:45:00,1272.0000,1272.7500,1271.7500,1272.2500,12536
2011-06-28,01:50:00,1272.5000,1274.2500,1272.0000,1273.2500,20993
2011-06-28,01:55:00,1273.2500,1273.7500,1272.7500,1273.2500,9638
2011-06-28,02:00:00,1273.0000,1276.7500,1273.0000,1276.2500,50870
2011-06-28,02:05:00,1276.2500,1277.7500,1276.2500,1277.5000,32565
2011-06-28,02:10:00,1277.5000,1279.0000,1277.0000,1278.0000,37698
2011-06-28,02:15:00,1278.2500,1278.5000,1277.5000,1277.7500,9398
2011-06-28,02:20:00,1278.0000,1278.5000,1277.5000,1277.5000,13838
2011-06-28,02:25:00,1277.5000,1278.7500,1277.2500,1278.2500,14563
2011-06-28,02:30:00,1278.5000,1279.2500,1278.0000,1278.7500,20723
2011-06-28,02:35:00,1278.7500,1279.5000,1278.5000,1279.0000,19036
2011-06-28,02:40:00,1279.2500,1279.7500,1278.5000,1278.7500,17587
2011-06-28,02:45:00,1278.7500,1280.0000,1278.5000,1279.0000,23974
2011-06-28,02:50:00,1279.0000,1279.2500,1278.0000,1278.0000,12884
2011-06-28,02:55:00,1278.2500,1278.5000,1278.0000,1278.0000,4258
2011-06-28,03:00:00,1278.2500,1278.7500,1278.0000,1278.7500,5239
2011-06-28,03:05:00,1278.5000,1278.7500,1277.2500,1277.5000,9970
2011-06-28,03:10:00,1277.2500,1278.5000,1277.2500,1278.2500,10255
2011-06-28,03:15:00,1278.2500,1278.5000,1277.2500,1278.2500,10302
2011-06-28,03:20:00,1278.0000,1279.5000,1278.0000,1279.2500,16265
2011-06-28,03:25:00,1279.2500,1279.2500,1278.0000,1278.0000,5693
2011-06-28,03:30:00,1278.2500,1278.7500,1277.5000,1278.0000,14128
2011-06-28,03:35:00,1278.2500,1278.5000,1277.0000,1277.0000,13701
2011-06-28,03:40:00,1277.2500,1278.0000,1276.5000,1277.5000,36318
2011-06-28,03:45:00,1277.5000,1277.5000,1276.0000,1276.7500,29110
2011-06-28,03:50:00,1276.7500,1276.7500,1275.7500,1276.0000,13939
2011-06-28,03:55:00,1276.2500,1276.5000,1274.5000,1274.7500,45183
2011-06-28,04:00:00,1275.0000,1275.0000,1274.0000,1274.5000,33419
2011-06-28,04:05:00,1274.7500,1275.5000,1274.5000,1275.2500,17119
2011-06-28,04:10:00,1275.2500,1277.0000,1275.0000,1276.7500,31125
2011-06-28,04:15:00,1276.7500,1276.7500,1276.7500,1276.7500,5
2011-06-28,04:20:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2011-06-28,04:30:00,1277.0000,1277.5000,1276.5000,1277.5000,1793
2011-06-28,04:35:00,1277.5000,1278.0000,1277.0000,1277.7500,2129
2011-06-28,04:40:00,1277.7500,1278.0000,1277.5000,1277.7500,654
2011-06-28,04:45:00,1277.7500,1277.7500,1276.7500,1277.2500,2111
2011-06-28,04:50:00,1277.2500,1278.0000,1277.2500,1277.5000,2726
2011-06-28,04:55:00,1277.5000,1277.7500,1277.5000,1277.7500,101
2011-06-28,05:00:00,1277.7500,1278.0000,1277.5000,1277.5000,280
2011-06-28,05:05:00,1277.7500,1278.2500,1277.5000,1278.0000,589
2011-06-28,05:10:00,1278.0000,1278.0000,1276.7500,1277.5000,1736
2011-06-28,05:15:00,1277.7500,1278.0000,1277.5000,1277.5000,265
2011-06-28,05:20:00,1277.5000,1277.5000,1277.5000,1277.5000,16
2011-06-28,05:25:00,1277.5000,1278.0000,1277.5000,1277.7500,96
2011-06-28,06:00:00,1277.7500,1278.2500,1277.7500,1278.0000,194
2011-06-28,06:05:00,1278.2500,1278.2500,1277.7500,1278.0000,366
2011-06-28,06:10:00,1278.0000,1278.0000,1277.7500,1278.0000,108
2011-06-28,06:15:00,1278.0000,1278.0000,1278.0000,1278.0000,41
2011-06-28,06:20:00,1277.7500,1278.2500,1277.7500,1278.0000,102
2011-06-28,06:25:00,1278.0000,1278.2500,1277.7500,1278.0000,80
2011-06-28,06:30:00,1277.7500,1278.0000,1277.7500,1278.0000,128
2011-06-28,06:35:00,1278.0000,1278.2500,1278.0000,1278.2500,155
2011-06-28,06:40:00,1278.2500,1279.0000,1278.0000,1278.7500,572
2011-06-28,06:45:00,1279.0000,1279.0000,1278.5000,1278.5000,256
2011-06-28,06:50:00,1278.2500,1278.5000,1277.7500,1278.0000,456
2011-06-28,06:55:00,1277.7500,1278.0000,1277.7500,1278.0000,145
2011-06-28,07:00:00,1278.0000,1278.2500,1278.0000,1278.0000,61
2011-06-28,07:05:00,1278.2500,1278.2500,1278.0000,1278.2500,122
2011-06-28,07:10:00,1278.2500,1278.7500,1278.2500,1278.7500,353
2011-06-28,07:15:00,1278.7500,1279.0000,1278.5000,1278.7500,340
2011-06-28,07:20:00,1278.7500,1279.0000,1278.7500,1278.7500,259
2011-06-28,07:25:00,1278.5000,1279.0000,1278.5000,1278.7500,150
2011-06-28,07:30:00,1278.7500,1279.0000,1278.5000,1278.7500,303
2011-06-28,07:35:00,1278.7500,1279.0000,1278.7500,1278.7500,83
2011-06-28,07:40:00,1278.7500,1279.0000,1278.5000,1279.0000,96
2011-06-28,07:45:00,1279.0000,1279.0000,1278.2500,1278.7500,335
2011-06-28,07:50:00,1278.7500,1279.0000,1278.5000,1278.7500,238
2011-06-28,07:55:00,1279.0000,1279.0000,1278.5000,1278.7500,184
2011-06-28,08:00:00,1279.0000,1279.0000,1278.2500,1278.5000,545
2011-06-28,08:05:00,1278.5000,1278.7500,1278.2500,1278.5000,418
2011-06-28,08:10:00,1278.5000,1278.5000,1277.2500,1277.5000,888
2011-06-28,08:15:00,1277.5000,1277.5000,1277.0000,1277.0000,1079
2011-06-28,08:20:00,1277.0000,1278.2500,1277.0000,1278.2500,394
2011-06-28,08:25:00,1278.0000,1278.2500,1277.7500,1277.7500,503
2011-06-28,08:30:00,1277.7500,1277.7500,1277.2500,1277.2500,323
2011-06-28,08:35:00,1277.2500,1277.7500,1277.2500,1277.5000,317
2011-06-28,08:40:00,1277.5000,1277.7500,1277.5000,1277.7500,280
2011-06-28,08:45:00,1277.7500,1278.0000,1277.7500,1277.7500,190
2011-06-28,08:50:00,1277.7500,1278.2500,1277.7500,1277.7500,114
2011-06-28,08:55:00,1278.0000,1278.2500,1277.5000,1278.2500,232
2011-06-28,09:00:00,1278.2500,1279.0000,1278.0000,1278.7500,579
2011-06-28,09:05:00,1278.7500,1279.0000,1278.5000,1278.5000,202
2011-06-28,09:10:00,1278.7500,1278.7500,1278.0000,1278.5000,168
2011-06-28,09:15:00,1278.5000,1279.5000,1278.5000,1279.5000,818
2011-06-28,09:20:00,1279.2500,1279.7500,1279.2500,1279.5000,753
2011-06-28,09:25:00,1279.5000,1280.0000,1279.2500,1279.7500,1229
2011-06-28,09:30:00,1279.7500,1280.0000,1278.7500,1279.0000,1011
2011-06-28,09:35:00,1279.2500,1279.5000,1279.0000,1279.5000,181
2011-06-28,09:40:00,1279.5000,1279.7500,1279.2500,1279.5000,445
2011-06-28,09:45:00,1279.2500,1279.2500,1278.7500,1279.0000,162
2011-06-28,09:50:00,1278.7500,1279.2500,1278.7500,1278.7500,312
2011-06-28,09:55:00,1278.7500,1279.0000,1278.5000,1278.5000,534
2011-06-28,10:00:00,1278.5000,1278.7500,1278.0000,1278.0000,345
2011-06-28,10:05:00,1278.0000,1278.5000,1278.0000,1278.5000,190
2011-06-28,10:10:00,1278.2500,1278.7500,1278.2500,1278.7500,291
2011-06-28,10:15:00,1278.7500,1278.7500,1278.5000,1278.7500,47
2011-06-28,10:20:00,1278.5000,1279.0000,1278.5000,1278.5000,311
2011-06-28,10:25:00,1278.5000,1278.7500,1278.5000,1278.5000,181
2011-06-28,10:30:00,1278.5000,1278.5000,1278.0000,1278.2500,244
2011-06-28,10:35:00,1278.0000,1278.2500,1278.0000,1278.2500,349
2011-06-28,10:40:00,1278.2500,1278.5000,1278.2500,1278.5000,118
2011-06-28,10:45:00,1278.2500,1278.5000,1278.0000,1278.5000,182
2011-06-28,10:50:00,1278.5000,1278.5000,1278.2500,1278.2500,61
2011-06-28,10:55:00,1278.5000,1278.5000,1278.2500,1278.2500,110
2011-06-28,11:00:00,1278.2500,1278.2500,1277.7500,1278.0000,183
2011-06-28,11:05:00,1278.0000,1278.2500,1278.0000,1278.0000,55
2011-06-28,11:10:00,1278.2500,1278.2500,1277.5000,1277.7500,410
2011-06-28,11:15:00,1277.5000,1277.7500,1277.2500,1277.2500,302
2011-06-28,11:20:00,1277.2500,1277.5000,1277.0000,1277.2500,641
2011-06-28,11:25:00,1277.5000,1277.5000,1277.2500,1277.2500,223
2011-06-28,11:30:00,1277.2500,1277.5000,1277.2500,1277.2500,80
2011-06-28,11:35:00,1277.2500,1277.7500,1277.2500,1277.5000,150
2011-06-28,11:40:00,1277.5000,1277.7500,1277.2500,1277.5000,314
2011-06-28,11:45:00,1277.2500,1277.7500,1277.2500,1277.7500,93
2011-06-28,11:50:00,1277.7500,1277.7500,1277.2500,1277.5000,93
2011-06-28,11:55:00,1277.2500,1277.7500,1277.2500,1277.5000,139
2011-06-28,12:00:00,1277.7500,1277.7500,1277.2500,1277.2500,148
2011-06-28,12:05:00,1277.5000,1277.7500,1277.5000,1277.5000,20
2011-06-28,12:10:00,1277.5000,1277.5000,1277.2500,1277.2500,6
2011-06-28,12:15:00,1277.2500,1277.5000,1277.0000,1277.0000,500
2011-06-28,12:20:00,1277.0000,1277.2500,1277.0000,1277.2500,492
2011-06-28,12:25:00,1277.0000,1277.2500,1277.0000,1277.0000,81
2011-06-28,12:30:00,1277.2500,1277.2500,1277.0000,1277.0000,56
2011-06-28,12:35:00,1277.2500,1277.7500,1277.2500,1277.7500,234
2011-06-28,12:40:00,1277.5000,1278.0000,1277.5000,1278.0000,178
2011-06-28,12:45:00,1278.0000,1278.0000,1276.5000,1277.0000,1745
2011-06-28,12:50:00,1277.2500,1277.2500,1276.5000,1276.5000,181
2011-06-28,12:55:00,1276.5000,1276.7500,1276.5000,1276.5000,72
2011-06-28,13:00:00,1276.5000,1277.7500,1276.5000,1277.7500,248
2011-06-28,13:05:00,1277.5000,1277.5000,1277.2500,1277.5000,126
2011-06-28,13:10:00,1277.5000,1277.7500,1276.7500,1276.7500,345
2011-06-28,13:15:00,1276.7500,1277.2500,1276.5000,1276.5000,844
2011-06-28,13:20:00,1276.2500,1276.5000,1275.5000,1275.5000,1423
2011-06-28,13:25:00,1275.7500,1276.0000,1275.2500,1275.7500,1284
2011-06-28,13:30:00,1275.7500,1276.0000,1275.5000,1275.5000,449
2011-06-28,13:35:00,1275.5000,1275.7500,1275.5000,1275.5000,521
2011-06-28,13:40:00,1275.7500,1276.0000,1275.5000,1275.5000,533
2011-06-28,13:45:00,1275.5000,1275.7500,1275.2500,1275.2500,390
2011-06-28,13:50:00,1275.5000,1276.0000,1275.2500,1276.0000,311
2011-06-28,13:55:00,1276.0000,1276.0000,1275.5000,1275.5000,349
2011-06-28,14:00:00,1275.7500,1276.2500,1275.2500,1276.0000,1001
2011-06-28,14:05:00,1276.0000,1276.0000,1275.5000,1275.7500,610
2011-06-28,14:10:00,1275.7500,1276.2500,1275.5000,1276.0000,405
2011-06-28,14:15:00,1276.2500,1277.0000,1276.0000,1276.5000,895
2011-06-28,14:20:00,1276.5000,1277.0000,1276.2500,1276.7500,663
2011-06-28,14:25:00,1277.0000,1277.2500,1276.7500,1277.0000,736
2011-06-28,14:30:00,1277.0000,1277.2500,1276.7500,1276.7500,966
2011-06-28,14:35:00,1276.7500,1277.0000,1276.2500,1276.2500,483
2011-06-28,14:40:00,1276.2500,1276.7500,1276.2500,1276.2500,390
2011-06-28,14:45:00,1276.5000,1276.5000,1276.0000,1276.2500,574
2011-06-28,14:50:00,1276.2500,1276.2500,1275.5000,1276.0000,939
2011-06-28,14:55:00,1276.0000,1276.2500,1275.5000,1275.5000,389
2011-06-28,15:00:00,1275.5000,1275.7500,1274.5000,1274.5000,4683
2011-06-28,15:05:00,1274.5000,1275.5000,1274.2500,1274.5000,3323
2011-06-28,15:10:00,1274.5000,1275.5000,1274.5000,1275.2500,2005
2011-06-28,15:15:00,1275.2500,1276.5000,1275.0000,1276.0000,4230
2011-06-28,15:20:00,1276.2500,1276.5000,1275.5000,1276.2500,2961
2011-06-28,15:25:00,1276.2500,1276.7500,1276.0000,1276.0000,908
2011-06-28,15:30:00,1276.0000,1278.5000,1275.7500,1277.5000,4151
2011-06-28,15:35:00,1277.5000,1278.7500,1277.5000,1278.5000,2988
2011-06-28,15:40:00,1278.2500,1278.7500,1277.5000,1278.0000,2223
2011-06-28,15:45:00,1278.0000,1278.2500,1277.2500,1278.0000,1381
2011-06-28,15:50:00,1277.7500,1278.5000,1277.2500,1278.2500,1239
2011-06-28,15:55:00,1278.5000,1278.5000,1277.2500,1277.5000,1112
2011-06-28,16:00:00,1277.5000,1278.2500,1277.2500,1277.5000,1604
2011-06-28,16:05:00,1277.2500,1277.5000,1276.5000,1277.2500,1365
2011-06-28,16:10:00,1277.2500,1277.5000,1275.2500,1276.5000,3091
2011-06-28,16:15:00,1276.2500,1277.7500,1276.2500,1276.2500,2843
2011-06-28,16:20:00,1276.5000,1277.5000,1276.0000,1277.5000,643
2011-06-28,16:25:00,1277.5000,1277.5000,1276.7500,1277.2500,668
2011-06-28,16:30:00,1277.0000,1277.7500,1276.5000,1277.0000,1023
2011-06-28,16:35:00,1277.0000,1277.7500,1276.7500,1277.7500,970
2011-06-28,16:40:00,1277.7500,1277.7500,1275.5000,1275.7500,1513
2011-06-28,16:45:00,1275.5000,1275.7500,1274.7500,1275.5000,3602
2011-06-28,16:50:00,1275.5000,1275.5000,1273.7500,1274.7500,5740
2011-06-28,16:55:00,1274.7500,1275.0000,1274.2500,1274.5000,1625
2011-06-28,17:00:00,1274.2500,1274.7500,1273.7500,1274.7500,2004
2011-06-28,17:05:00,1275.0000,1275.0000,1273.7500,1274.5000,1760
2011-06-28,17:10:00,1274.5000,1274.5000,1272.5000,1273.0000,7029
2011-06-28,17:15:00,1273.2500,1274.2500,1272.7500,1273.5000,2926
2011-06-28,17:20:00,1273.5000,1274.5000,1273.0000,1274.2500,2238
2011-06-28,17:25:00,1274.0000,1274.5000,1273.5000,1274.2500,1103
2011-06-28,17:30:00,1274.0000,1274.2500,1273.5000,1273.7500,567
2011-06-28,17:35:00,1274.0000,1274.7500,1273.5000,1274.5000,3154
2011-06-28,17:40:00,1274.5000,1274.5000,1273.7500,1273.7500,612
2011-06-28,17:45:00,1273.7500,1274.5000,1273.5000,1274.0000,645
2011-06-28,17:50:00,1273.7500,1274.7500,1273.7500,1273.7500,848
2011-06-28,17:55:00,1274.0000,1274.0000,1273.0000,1273.5000,1522
2011-06-28,18:00:00,1273.5000,1273.5000,1273.0000,1273.0000,2652
2011-06-28,18:05:00,1273.2500,1274.2500,1273.0000,1273.7500,795
2011-06-28,18:10:00,1274.0000,1274.7500,1273.5000,1273.7500,1028
2011-06-28,18:15:00,1274.0000,1275.0000,1273.7500,1274.7500,791
2011-06-28,18:20:00,1274.7500,1274.7500,1273.5000,1274.2500,2351
2011-06-28,18:25:00,1274.2500,1274.7500,1273.7500,1274.5000,1749
2011-06-28,18:30:00,1274.5000,1275.0000,1274.2500,1275.0000,802
2011-06-28,18:35:00,1274.7500,1275.5000,1273.7500,1274.2500,2490
2011-06-28,18:40:00,1274.5000,1274.5000,1273.7500,1274.0000,1046
2011-06-28,18:45:00,1274.2500,1274.7500,1274.0000,1274.0000,959
2011-06-28,18:50:00,1274.0000,1274.5000,1273.2500,1273.7500,1971
2011-06-28,18:55:00,1273.7500,1274.2500,1273.5000,1273.7500,749
2011-06-28,19:00:00,1273.7500,1274.2500,1273.2500,1273.7500,588
2011-06-28,19:05:00,1273.7500,1274.7500,1273.5000,1274.2500,866
2011-06-28,19:10:00,1274.2500,1274.2500,1273.5000,1273.5000,1806
2011-06-28,19:15:00,1273.2500,1273.7500,1273.2500,1273.7500,925
2011-06-28,19:20:00,1273.5000,1274.2500,1273.5000,1274.0000,739
2011-06-28,19:25:00,1273.7500,1273.7500,1271.5000,1272.5000,6656
2011-06-28,19:30:00,1272.2500,1275.5000,1272.2500,1274.7500,7570
2011-06-28,19:35:00,1274.7500,1275.7500,1274.5000,1275.0000,5284
2011-06-28,19:40:00,1275.2500,1276.2500,1273.2500,1274.2500,10972
2011-06-28,19:45:00,1274.2500,1276.0000,1274.0000,1275.2500,4421
2011-06-28,19:50:00,1275.5000,1275.7500,1275.0000,1275.2500,4387
2011-06-28,19:55:00,1275.2500,1275.5000,1274.7500,1274.7500,2069
2011-06-28,20:00:00,1274.7500,1275.2500,1274.2500,1275.0000,11780
2011-06-28,20:05:00,1275.0000,1276.0000,1275.0000,1275.2500,3620
2011-06-28,20:10:00,1275.0000,1276.0000,1275.0000,1275.5000,2736
2011-06-28,20:15:00,1275.7500,1276.2500,1275.5000,1275.5000,3074
2011-06-28,20:20:00,1275.5000,1276.7500,1275.2500,1276.0000,4834
2011-06-28,20:25:00,1276.0000,1278.2500,1276.0000,1277.2500,9594
2011-06-28,20:30:00,1277.2500,1282.0000,1277.2500,1281.5000,28712
2011-06-28,20:35:00,1281.5000,1282.5000,1280.5000,1280.5000,18881
2011-06-28,20:40:00,1280.2500,1280.7500,1279.2500,1279.7500,9216
2011-06-28,20:45:00,1279.5000,1280.7500,1279.5000,1280.5000,9583
2011-06-28,20:50:00,1280.7500,1281.2500,1280.2500,1280.5000,9335
2011-06-28,20:55:00,1280.5000,1281.7500,1280.5000,1281.5000,9697
2011-06-28,21:00:00,1281.7500,1283.2500,1281.2500,1281.7500,11535
2011-06-28,21:05:00,1281.7500,1282.2500,1281.5000,1282.2500,3467
2011-06-28,21:10:00,1282.2500,1282.2500,1280.7500,1280.7500,3726
2011-06-28,21:15:00,1280.7500,1281.0000,1280.2500,1280.5000,3177
2011-06-28,21:20:00,1280.5000,1280.7500,1279.7500,1280.7500,9111
2011-06-28,21:25:00,1280.5000,1281.0000,1279.7500,1279.7500,5475
2011-06-28,21:30:00,1279.7500,1280.0000,1278.5000,1279.0000,44635
2011-06-28,21:35:00,1278.7500,1280.7500,1278.0000,1280.7500,41273
2011-06-28,21:40:00,1280.5000,1283.2500,1280.0000,1282.7500,44466
2011-06-28,21:45:00,1283.0000,1283.7500,1282.0000,1282.2500,30622
2011-06-28,21:50:00,1282.2500,1283.2500,1281.2500,1281.7500,23314
2011-06-28,21:55:00,1282.0000,1283.0000,1281.2500,1282.5000,30912
2011-06-28,22:00:00,1282.7500,1284.5000,1282.0000,1284.2500,28498
2011-06-28,22:05:00,1284.2500,1284.5000,1283.2500,1283.7500,22055
2011-06-28,22:10:00,1284.0000,1285.5000,1283.5000,1284.7500,45832
2011-06-28,22:15:00,1284.7500,1285.7500,1284.0000,1284.0000,25126
2011-06-28,22:20:00,1284.2500,1284.7500,1283.5000,1284.5000,12948
2011-06-28,22:25:00,1284.7500,1286.2500,1284.0000,1286.0000,28460
2011-06-28,22:30:00,1285.7500,1288.0000,1285.7500,1287.0000,58753
2011-06-28,22:35:00,1286.7500,1287.2500,1286.0000,1286.5000,20397
2011-06-28,22:40:00,1286.5000,1287.0000,1286.0000,1286.5000,28289
2011-06-28,22:45:00,1286.7500,1287.0000,1285.7500,1286.0000,27444
2011-06-28,22:50:00,1286.0000,1286.5000,1285.5000,1285.7500,19960
2011-06-28,22:55:00,1285.5000,1286.5000,1285.2500,1285.5000,16810
2011-06-28,23:00:00,1285.2500,1285.7500,1284.5000,1284.7500,22864
2011-06-28,23:05:00,1284.7500,1285.5000,1284.5000,1285.2500,12023
2011-06-28,23:10:00,1285.5000,1285.7500,1284.5000,1285.5000,15295
2011-06-28,23:15:00,1285.5000,1286.0000,1285.0000,1285.2500,14089
2011-06-28,23:20:00,1285.0000,1286.5000,1285.0000,1286.2500,15505
2011-06-28,23:25:00,1286.0000,1286.5000,1285.2500,1285.5000,15257
2011-06-28,23:30:00,1285.2500,1286.2500,1285.2500,1285.7500,11752
2011-06-28,23:35:00,1285.7500,1286.2500,1285.0000,1285.0000,10650
2011-06-28,23:40:00,1285.0000,1286.0000,1285.0000,1285.2500,16259
2011-06-28,23:45:00,1285.5000,1287.2500,1285.2500,1286.5000,17861
2011-06-28,23:50:00,1286.5000,1286.7500,1286.0000,1286.2500,8661
2011-06-28,23:55:00,1286.2500,1286.7500,1285.5000,1286.2500,12753
2011-06-29,00:00:00,1286.5000,1288.5000,1286.2500,1288.0000,22747
2011-06-29,00:05:00,1288.0000,1288.2500,1286.7500,1287.0000,11482
2011-06-29,00:10:00,1287.0000,1287.5000,1287.0000,1287.5000,4201
2011-06-29,00:15:00,1287.5000,1288.2500,1287.2500,1287.5000,6707
2011-06-29,00:20:00,1287.7500,1288.0000,1287.2500,1287.5000,5993
2011-06-29,00:25:00,1287.2500,1287.5000,1286.7500,1287.0000,8620
2011-06-29,00:30:00,1287.0000,1287.5000,1286.5000,1286.7500,9365
2011-06-29,00:35:00,1287.0000,1287.7500,1286.7500,1287.2500,6007
2011-06-29,00:40:00,1287.5000,1287.7500,1286.5000,1287.2500,10656
2011-06-29,00:45:00,1287.2500,1287.7500,1287.0000,1287.2500,6133
2011-06-29,00:50:00,1287.5000,1287.7500,1286.7500,1287.2500,4911
2011-06-29,00:55:00,1287.2500,1288.5000,1287.0000,1287.7500,13882
2011-06-29,01:00:00,1288.0000,1289.0000,1287.5000,1288.7500,16456
2011-06-29,01:05:00,1289.0000,1289.5000,1288.2500,1288.5000,19001
2011-06-29,01:10:00,1288.5000,1289.2500,1288.2500,1288.2500,9746
2011-06-29,01:15:00,1288.5000,1288.7500,1287.7500,1288.5000,6254
2011-06-29,01:20:00,1288.5000,1288.7500,1288.0000,1288.2500,8417
2011-06-29,01:25:00,1288.5000,1289.0000,1288.2500,1289.0000,8520
2011-06-29,01:30:00,1289.0000,1289.0000,1287.2500,1287.5000,9318
2011-06-29,01:35:00,1287.7500,1288.5000,1287.2500,1288.0000,16514
2011-06-29,01:40:00,1288.2500,1288.2500,1287.5000,1288.0000,11199
2011-06-29,01:45:00,1288.0000,1289.5000,1287.7500,1289.0000,11535
2011-06-29,01:50:00,1289.2500,1289.2500,1288.2500,1289.2500,12272
2011-06-29,01:55:00,1289.2500,1289.5000,1288.7500,1288.7500,8132
2011-06-29,02:00:00,1289.0000,1289.7500,1288.5000,1289.2500,12182
2011-06-29,02:05:00,1289.2500,1289.5000,1288.0000,1288.5000,18349
2011-06-29,02:10:00,1288.5000,1289.0000,1288.0000,1288.2500,9209
2011-06-29,02:15:00,1288.5000,1289.2500,1288.2500,1289.0000,8821
2011-06-29,02:20:00,1289.2500,1289.7500,1288.7500,1288.7500,8197
2011-06-29,02:25:00,1288.7500,1290.5000,1288.7500,1290.5000,16706
2011-06-29,02:30:00,1290.2500,1291.0000,1290.0000,1290.7500,22958
2011-06-29,02:35:00,1290.7500,1291.7500,1290.5000,1291.5000,36566
2011-06-29,02:40:00,1291.7500,1291.7500,1290.5000,1290.5000,12699
2011-06-29,02:45:00,1290.7500,1291.0000,1290.0000,1290.5000,12930
2011-06-29,02:50:00,1290.5000,1290.7500,1289.5000,1290.0000,11609
2011-06-29,02:55:00,1290.0000,1290.7500,1289.7500,1290.5000,11501
2011-06-29,03:00:00,1290.2500,1291.0000,1290.0000,1290.7500,8960
2011-06-29,03:05:00,1290.7500,1291.2500,1290.0000,1290.5000,19146
2011-06-29,03:10:00,1290.5000,1290.7500,1289.5000,1289.5000,16384
2011-06-29,03:15:00,1289.5000,1290.2500,1289.0000,1289.7500,28923
2011-06-29,03:20:00,1289.5000,1290.2500,1289.2500,1289.5000,21845
2011-06-29,03:25:00,1289.7500,1290.0000,1289.0000,1289.5000,17472
2011-06-29,03:30:00,1289.5000,1290.0000,1288.5000,1288.7500,21833
2011-06-29,03:35:00,1288.7500,1289.5000,1288.2500,1289.2500,23095
2011-06-29,03:40:00,1289.2500,1289.7500,1288.7500,1289.7500,15874
2011-06-29,03:45:00,1289.5000,1290.7500,1289.2500,1290.0000,25690
2011-06-29,03:50:00,1290.0000,1291.0000,1290.0000,1290.5000,19215
2011-06-29,03:55:00,1290.5000,1292.0000,1290.2500,1291.7500,57566
2011-06-29,04:00:00,1291.5000,1293.0000,1291.5000,1292.5000,64474
2011-06-29,04:05:00,1292.7500,1294.0000,1292.5000,1293.2500,23236
2011-06-29,04:10:00,1293.2500,1295.0000,1292.5000,1294.5000,40481
2011-06-29,04:20:00,1294.5000,1294.5000,1294.5000,1294.5000,1
2011-06-29,04:30:00,1293.5000,1294.2500,1292.7500,1293.2500,5236
2011-06-29,04:35:00,1293.5000,1293.7500,1293.2500,1293.7500,979
2011-06-29,04:40:00,1293.5000,1294.2500,1293.5000,1294.2500,878
2011-06-29,04:45:00,1294.2500,1294.2500,1293.7500,1293.7500,1121
2011-06-29,04:50:00,1293.7500,1294.2500,1293.7500,1294.0000,527
2011-06-29,04:55:00,1294.0000,1294.5000,1294.0000,1294.2500,679
2011-06-29,05:00:00,1294.2500,1294.2500,1293.7500,1294.0000,953
2011-06-29,05:05:00,1294.0000,1294.2500,1293.7500,1294.0000,393
2011-06-29,05:10:00,1293.7500,1294.0000,1293.7500,1294.0000,554
2011-06-29,05:15:00,1294.0000,1294.0000,1293.7500,1294.0000,161
2011-06-29,05:20:00,1294.0000,1294.2500,1294.0000,1294.0000,104
2011-06-29,05:25:00,1294.0000,1295.0000,1294.0000,1295.0000,3148
2011-06-29,06:00:00,1294.5000,1294.5000,1293.7500,1294.2500,1806
2011-06-29,06:05:00,1294.2500,1294.5000,1294.0000,1294.0000,815
2011-06-29,06:10:00,1294.0000,1294.2500,1293.7500,1294.0000,412
2011-06-29,06:15:00,1294.0000,1294.2500,1293.5000,1293.7500,642
2011-06-29,06:20:00,1293.7500,1294.0000,1292.7500,1293.5000,1435
2011-06-29,06:25:00,1293.2500,1293.7500,1293.0000,1293.5000,253
2011-06-29,06:30:00,1293.5000,1294.0000,1293.5000,1293.7500,275
2011-06-29,06:35:00,1293.7500,1294.0000,1293.7500,1293.7500,61
2011-06-29,06:40:00,1293.7500,1293.7500,1293.2500,1293.5000,369
2011-06-29,06:45:00,1293.7500,1293.7500,1293.5000,1293.5000,218
2011-06-29,06:50:00,1293.5000,1293.7500,1293.5000,1293.5000,370
2011-06-29,06:55:00,1293.7500,1293.7500,1293.0000,1293.0000,884
2011-06-29,07:00:00,1293.0000,1293.2500,1292.7500,1293.0000,878
2011-06-29,07:05:00,1293.0000,1293.2500,1292.7500,1292.7500,452
2011-06-29,07:10:00,1292.7500,1293.0000,1292.7500,1292.7500,180
2011-06-29,07:15:00,1292.7500,1293.2500,1292.7500,1293.0000,75
2011-06-29,07:20:00,1293.0000,1293.2500,1293.0000,1293.0000,98
2011-06-29,07:25:00,1293.2500,1293.2500,1293.0000,1293.2500,26
2011-06-29,07:30:00,1293.2500,1293.2500,1293.0000,1293.2500,39
2011-06-29,07:35:00,1293.2500,1293.5000,1293.0000,1293.5000,214
2011-06-29,07:40:00,1293.5000,1293.7500,1293.5000,1293.7500,248
2011-06-29,07:45:00,1293.5000,1294.0000,1293.2500,1293.7500,803
2011-06-29,07:50:00,1293.7500,1293.7500,1293.2500,1293.5000,332
2011-06-29,07:55:00,1293.7500,1294.0000,1293.5000,1294.0000,300
2011-06-29,08:00:00,1294.0000,1294.0000,1293.2500,1293.2500,349
2011-06-29,08:05:00,1293.5000,1293.5000,1293.0000,1293.0000,849
2011-06-29,08:10:00,1293.0000,1293.2500,1292.5000,1292.5000,759
2011-06-29,08:15:00,1292.7500,1293.0000,1292.5000,1292.7500,289
2011-06-29,08:20:00,1292.7500,1293.0000,1292.2500,1292.2500,588
2011-06-29,08:25:00,1292.2500,1292.7500,1292.2500,1292.2500,668
2011-06-29,08:30:00,1292.2500,1292.7500,1292.2500,1292.5000,396
2011-06-29,08:35:00,1292.5000,1293.2500,1292.5000,1293.0000,441
2011-06-29,08:40:00,1292.7500,1293.0000,1292.5000,1292.5000,219
2011-06-29,08:45:00,1292.5000,1293.2500,1292.5000,1292.7500,705
2011-06-29,08:50:00,1292.7500,1293.0000,1292.2500,1292.5000,451
2011-06-29,08:55:00,1292.5000,1293.0000,1292.5000,1292.7500,501
2011-06-29,09:00:00,1292.7500,1293.0000,1292.7500,1292.7500,348
2011-06-29,09:05:00,1293.0000,1293.2500,1292.5000,1293.0000,271
2011-06-29,09:10:00,1293.0000,1293.0000,1292.5000,1292.5000,413
2011-06-29,09:15:00,1292.5000,1292.7500,1292.5000,1292.5000,388
2011-06-29,09:20:00,1292.5000,1292.7500,1292.2500,1292.5000,863
2011-06-29,09:25:00,1292.5000,1292.7500,1292.2500,1292.2500,335
2011-06-29,09:30:00,1292.2500,1292.5000,1292.0000,1292.2500,316
2011-06-29,09:35:00,1292.2500,1292.5000,1291.7500,1291.7500,872
2011-06-29,09:40:00,1292.0000,1292.5000,1291.7500,1292.5000,614
2011-06-29,09:45:00,1292.2500,1292.7500,1292.2500,1292.2500,460
2011-06-29,09:50:00,1292.5000,1292.5000,1292.0000,1292.0000,704
2011-06-29,09:55:00,1292.0000,1292.7500,1292.0000,1292.7500,978
2011-06-29,10:00:00,1292.7500,1293.0000,1292.5000,1292.7500,226
2011-06-29,10:05:00,1293.0000,1293.0000,1292.5000,1292.5000,307
2011-06-29,10:10:00,1292.5000,1292.7500,1292.2500,1292.5000,218
2011-06-29,10:15:00,1292.5000,1293.2500,1292.5000,1293.0000,406
2011-06-29,10:20:00,1293.0000,1293.0000,1292.2500,1292.5000,551
2011-06-29,10:25:00,1292.2500,1293.0000,1292.2500,1292.5000,265
2011-06-29,10:30:00,1292.5000,1292.7500,1292.5000,1292.5000,79
2011-06-29,10:35:00,1292.7500,1292.7500,1292.2500,1292.2500,150
2011-06-29,10:40:00,1292.5000,1292.7500,1292.2500,1292.7500,335
2011-06-29,10:45:00,1292.7500,1293.0000,1292.2500,1292.5000,419
2011-06-29,10:50:00,1292.2500,1293.0000,1292.2500,1292.5000,928
2011-06-29,10:55:00,1292.5000,1292.7500,1292.5000,1292.5000,104
2011-06-29,11:00:00,1292.5000,1293.0000,1292.5000,1292.7500,179
2011-06-29,11:05:00,1292.7500,1293.2500,1292.5000,1292.5000,255
2011-06-29,11:10:00,1292.7500,1293.2500,1292.7500,1293.0000,275
2011-06-29,11:15:00,1292.7500,1292.7500,1292.5000,1292.7500,110
2011-06-29,11:20:00,1292.5000,1292.7500,1292.2500,1292.5000,164
2011-06-29,11:25:00,1292.2500,1292.5000,1291.7500,1292.0000,689
2011-06-29,11:30:00,1292.0000,1292.5000,1292.0000,1292.2500,198
2011-06-29,11:35:00,1292.2500,1292.5000,1292.0000,1292.2500,138
2011-06-29,11:40:00,1292.0000,1292.5000,1292.0000,1292.2500,244
2011-06-29,11:45:00,1292.5000,1292.5000,1292.0000,1292.0000,322
2011-06-29,11:50:00,1292.0000,1292.2500,1291.5000,1291.7500,665
2011-06-29,11:55:00,1291.7500,1292.0000,1291.7500,1292.0000,206
2011-06-29,12:00:00,1292.0000,1292.2500,1291.7500,1291.7500,281
2011-06-29,12:05:00,1292.0000,1292.0000,1291.7500,1291.7500,179
2011-06-29,12:10:00,1291.7500,1292.0000,1291.7500,1292.0000,365
2011-06-29,12:15:00,1292.0000,1292.0000,1291.5000,1291.5000,391
2011-06-29,12:20:00,1291.5000,1292.0000,1291.5000,1291.7500,256
2011-06-29,12:25:00,1291.7500,1292.0000,1291.7500,1291.7500,184
2011-06-29,12:30:00,1291.7500,1292.0000,1291.5000,1292.0000,298
2011-06-29,12:35:00,1292.0000,1292.5000,1291.7500,1292.0000,314
2011-06-29,12:40:00,1292.0000,1292.2500,1291.7500,1291.7500,209
2011-06-29,12:45:00,1292.0000,1292.0000,1291.7500,1292.0000,233
2011-06-29,12:50:00,1292.0000,1292.0000,1291.7500,1292.0000,198
2011-06-29,12:55:00,1291.7500,1292.0000,1291.7500,1291.7500,125
2011-06-29,13:00:00,1292.0000,1292.0000,1291.7500,1292.0000,248
2011-06-29,13:05:00,1291.7500,1292.0000,1291.7500,1291.7500,234
2011-06-29,13:10:00,1291.7500,1292.0000,1291.5000,1291.7500,304
2011-06-29,13:15:00,1291.7500,1292.2500,1291.7500,1292.0000,352
2011-06-29,13:20:00,1292.0000,1292.0000,1291.7500,1291.7500,102
2011-06-29,13:25:00,1291.7500,1292.0000,1291.7500,1291.7500,148
2011-06-29,13:30:00,1292.0000,1292.5000,1291.7500,1292.2500,501
2011-06-29,13:35:00,1292.2500,1292.7500,1292.0000,1292.5000,565
2011-06-29,13:40:00,1292.5000,1293.0000,1292.5000,1292.5000,541
2011-06-29,13:45:00,1292.5000,1292.5000,1292.2500,1292.5000,150
2011-06-29,13:50:00,1292.5000,1292.7500,1291.7500,1291.7500,507
2011-06-29,13:55:00,1292.0000,1292.0000,1291.5000,1291.7500,800
2011-06-29,14:00:00,1292.0000,1292.5000,1291.7500,1292.0000,1073
2011-06-29,14:05:00,1292.0000,1292.5000,1291.7500,1292.5000,525
2011-06-29,14:10:00,1292.5000,1293.0000,1292.2500,1292.7500,787
2011-06-29,14:15:00,1292.7500,1293.5000,1292.7500,1293.2500,2232
2011-06-29,14:20:00,1293.2500,1293.5000,1293.0000,1293.2500,455
2011-06-29,14:25:00,1293.5000,1293.5000,1293.0000,1293.0000,320
2011-06-29,14:30:00,1293.2500,1293.5000,1293.0000,1293.0000,942
2011-06-29,14:35:00,1293.2500,1293.2500,1293.0000,1293.0000,383
2011-06-29,14:40:00,1293.0000,1293.2500,1292.5000,1293.0000,1609
2011-06-29,14:45:00,1293.0000,1293.7500,1293.0000,1293.5000,1262
2011-06-29,14:50:00,1293.5000,1293.7500,1293.2500,1293.7500,993
2011-06-29,14:55:00,1293.7500,1294.2500,1293.7500,1294.2500,2154
2011-06-29,15:00:00,1294.2500,1295.0000,1293.7500,1294.7500,5589
2011-06-29,15:05:00,1294.7500,1295.0000,1294.2500,1294.7500,4414
2011-06-29,15:10:00,1294.7500,1295.7500,1294.5000,1295.5000,4703
2011-06-29,15:15:00,1295.7500,1296.5000,1295.2500,1295.5000,6871
2011-06-29,15:20:00,1295.2500,1295.5000,1294.5000,1294.7500,3392
2011-06-29,15:25:00,1294.7500,1295.2500,1294.5000,1295.0000,1483
2011-06-29,15:30:00,1294.7500,1296.2500,1294.5000,1295.0000,3637
2011-06-29,15:35:00,1295.0000,1295.5000,1294.5000,1295.0000,1402
2011-06-29,15:40:00,1295.2500,1295.7500,1294.5000,1294.5000,2981
2011-06-29,15:45:00,1294.7500,1296.0000,1294.7500,1295.5000,2382
2011-06-29,15:50:00,1295.5000,1295.7500,1295.2500,1295.5000,1250
2011-06-29,15:55:00,1295.5000,1296.2500,1295.5000,1296.2500,1445
2011-06-29,16:00:00,1296.2500,1296.7500,1295.7500,1296.2500,4202
2011-06-29,16:05:00,1296.2500,1296.2500,1294.7500,1295.2500,2332
2011-06-29,16:10:00,1295.2500,1297.0000,1295.2500,1297.0000,4326
2011-06-29,16:15:00,1297.0000,1297.5000,1296.5000,1297.5000,2898
2011-06-29,16:20:00,1297.5000,1299.0000,1297.2500,1298.5000,10483
2011-06-29,16:25:00,1298.2500,1298.5000,1297.7500,1298.5000,3695
2011-06-29,16:30:00,1298.5000,1298.5000,1298.0000,1298.0000,2037
2011-06-29,16:35:00,1297.7500,1298.7500,1297.2500,1298.5000,2601
2011-06-29,16:40:00,1298.5000,1298.5000,1297.2500,1297.7500,1817
2011-06-29,16:45:00,1297.7500,1298.2500,1297.2500,1297.5000,1013
2011-06-29,16:50:00,1297.7500,1298.0000,1296.5000,1296.7500,2915
2011-06-29,16:55:00,1297.0000,1297.2500,1296.0000,1296.5000,1540
2011-06-29,17:00:00,1296.5000,1297.2500,1296.2500,1296.7500,3090
2011-06-29,17:05:00,1297.0000,1297.2500,1296.2500,1296.5000,1196
2011-06-29,17:10:00,1296.7500,1297.5000,1296.5000,1297.2500,942
2011-06-29,17:15:00,1297.2500,1297.7500,1296.7500,1297.2500,1730
2011-06-29,17:20:00,1297.2500,1298.0000,1297.0000,1297.7500,1499
2011-06-29,17:25:00,1297.7500,1298.0000,1297.0000,1297.5000,1184
2011-06-29,17:30:00,1297.2500,1297.7500,1297.0000,1297.2500,1427
2011-06-29,17:35:00,1297.0000,1297.5000,1297.0000,1297.5000,147
2011-06-29,17:40:00,1297.2500,1298.0000,1297.0000,1297.2500,1008
2011-06-29,17:45:00,1297.2500,1298.2500,1297.0000,1298.2500,1337
2011-06-29,17:50:00,1298.2500,1300.0000,1298.0000,1299.2500,8518
2011-06-29,17:55:00,1299.2500,1299.5000,1298.7500,1299.0000,2042
2011-06-29,18:00:00,1299.0000,1299.5000,1298.7500,1299.2500,1448
2011-06-29,18:05:00,1299.5000,1300.0000,1299.0000,1299.0000,1921
2011-06-29,18:10:00,1299.2500,1299.5000,1299.0000,1299.2500,1280
2011-06-29,18:15:00,1299.0000,1299.5000,1298.7500,1299.0000,2507
2011-06-29,18:20:00,1298.7500,1299.0000,1298.0000,1298.5000,4753
2011-06-29,18:25:00,1298.5000,1298.5000,1297.0000,1297.2500,5048
2011-06-29,18:30:00,1297.2500,1298.0000,1297.0000,1298.0000,1475
2011-06-29,18:35:00,1298.0000,1298.0000,1297.5000,1298.0000,1603
2011-06-29,18:40:00,1298.0000,1301.5000,1298.0000,1300.7500,14767
2011-06-29,18:45:00,1300.7500,1301.7500,1300.0000,1300.5000,7743
2011-06-29,18:50:00,1300.5000,1303.0000,1300.2500,1302.5000,9972
2011-06-29,18:55:00,1302.5000,1302.7500,1301.2500,1301.7500,3988
2011-06-29,19:00:00,1302.0000,1303.0000,1301.5000,1302.7500,8740
2011-06-29,19:05:00,1302.5000,1303.5000,1302.0000,1302.7500,5309
2011-06-29,19:10:00,1302.7500,1303.5000,1301.7500,1301.7500,4560
2011-06-29,19:15:00,1302.0000,1302.7500,1301.5000,1302.2500,4055
2011-06-29,19:20:00,1302.2500,1303.5000,1302.0000,1303.5000,6009
2011-06-29,19:25:00,1303.2500,1304.2500,1303.0000,1303.2500,6097
2011-06-29,19:30:00,1303.2500,1303.7500,1302.7500,1303.2500,3235
2011-06-29,19:35:00,1303.5000,1303.5000,1302.5000,1302.7500,3586
2011-06-29,19:40:00,1302.7500,1303.2500,1302.2500,1303.0000,4191
2011-06-29,19:45:00,1303.0000,1303.0000,1302.0000,1302.0000,3466
2011-06-29,19:50:00,1302.0000,1302.7500,1301.7500,1301.7500,3025
2011-06-29,19:55:00,1302.0000,1302.0000,1300.2500,1300.7500,10749
2011-06-29,20:00:00,1300.7500,1302.0000,1300.5000,1301.7500,5505
2011-06-29,20:05:00,1301.7500,1302.0000,1300.7500,1301.5000,3329
2011-06-29,20:10:00,1301.5000,1302.0000,1301.0000,1301.2500,2578
2011-06-29,20:15:00,1301.2500,1301.5000,1300.7500,1301.0000,4636
2011-06-29,20:20:00,1301.0000,1301.7500,1301.0000,1301.7500,1765
2011-06-29,20:25:00,1301.5000,1301.7500,1301.0000,1301.2500,3131
2011-06-29,20:30:00,1301.2500,1301.7500,1301.0000,1301.5000,3117
2011-06-29,20:35:00,1301.5000,1301.5000,1300.7500,1301.0000,3773
2011-06-29,20:40:00,1301.0000,1301.2500,1300.2500,1301.0000,4438
2011-06-29,20:45:00,1301.2500,1301.2500,1296.5000,1299.5000,39235
2011-06-29,20:50:00,1299.5000,1302.2500,1298.7500,1302.2500,16501
2011-06-29,20:55:00,1302.2500,1303.5000,1301.0000,1301.5000,17976
2011-06-29,21:00:00,1301.5000,1304.2500,1300.5000,1302.0000,23681
2011-06-29,21:05:00,1302.0000,1303.2500,1298.5000,1300.7500,38140
2011-06-29,21:10:00,1300.7500,1301.0000,1297.2500,1297.5000,23763
2011-06-29,21:15:00,1297.5000,1299.0000,1297.2500,1298.7500,18302
2011-06-29,21:20:00,1299.0000,1300.2500,1298.2500,1298.2500,12591
2011-06-29,21:25:00,1298.2500,1298.5000,1296.0000,1297.5000,24180
2011-06-29,21:30:00,1297.5000,1299.2500,1296.2500,1297.0000,48866
2011-06-29,21:35:00,1297.2500,1297.5000,1295.2500,1296.2500,54358
2011-06-29,21:40:00,1296.5000,1297.2500,1294.5000,1294.7500,47084
2011-06-29,21:45:00,1294.7500,1297.2500,1294.7500,1295.7500,47174
2011-06-29,21:50:00,1295.7500,1297.0000,1295.0000,1296.2500,35691
2011-06-29,21:55:00,1296.0000,1296.5000,1294.7500,1296.2500,18640
2011-06-29,22:00:00,1296.2500,1297.7500,1293.2500,1293.7500,64678
2011-06-29,22:05:00,1293.7500,1294.0000,1292.7500,1293.2500,37725
2011-06-29,22:10:00,1293.2500,1295.7500,1292.7500,1295.5000,30361
2011-06-29,22:15:00,1295.5000,1296.7500,1295.2500,1295.7500,25398
2011-06-29,22:20:00,1296.0000,1297.2500,1295.7500,1296.5000,17345
2011-06-29,22:25:00,1296.2500,1296.7500,1295.5000,1296.7500,16262
2011-06-29,22:30:00,1296.7500,1298.0000,1296.2500,1297.2500,32157
2011-06-29,22:35:00,1297.5000,1298.0000,1296.5000,1297.5000,23334
2011-06-29,22:40:00,1297.7500,1299.5000,1297.5000,1299.2500,29812
2011-06-29,22:45:00,1299.2500,1299.2500,1298.2500,1298.5000,23452
2011-06-29,22:50:00,1298.5000,1299.5000,1297.7500,1299.2500,27436
2011-06-29,22:55:00,1299.0000,1301.7500,1299.0000,1301.2500,54867
2011-06-29,23:00:00,1301.5000,1301.5000,1300.7500,1301.2500,20364
2011-06-29,23:05:00,1301.5000,1302.7500,1301.0000,1302.5000,35230
2011-06-29,23:10:00,1302.2500,1302.5000,1301.5000,1302.0000,23757
2011-06-29,23:15:00,1302.0000,1303.2500,1302.0000,1302.2500,39931
2011-06-29,23:20:00,1302.2500,1303.2500,1302.2500,1302.7500,17190
2011-06-29,23:25:00,1302.7500,1303.0000,1301.5000,1301.7500,32784
2011-06-29,23:30:00,1302.0000,1302.5000,1300.7500,1301.0000,24124
2011-06-29,23:35:00,1300.7500,1301.7500,1300.7500,1301.0000,16074
2011-06-29,23:40:00,1301.0000,1301.7500,1300.5000,1301.0000,16139
2011-06-29,23:45:00,1301.2500,1302.0000,1300.5000,1301.5000,19113
2011-06-29,23:50:00,1301.7500,1302.2500,1301.2500,1302.0000,9849
2011-06-29,23:55:00,1302.0000,1302.7500,1302.0000,1302.5000,11543
2011-06-30,00:00:00,1302.5000,1304.0000,1301.7500,1303.5000,20460
2011-06-30,00:05:00,1303.7500,1304.0000,1303.2500,1303.2500,11964
2011-06-30,00:10:00,1303.5000,1303.7500,1302.5000,1302.5000,9727
2011-06-30,00:15:00,1302.7500,1303.2500,1302.2500,1302.7500,11645
2011-06-30,00:20:00,1302.5000,1302.7500,1302.2500,1302.5000,9061
2011-06-30,00:25:00,1302.5000,1303.0000,1302.0000,1302.5000,9829
2011-06-30,00:30:00,1302.5000,1302.7500,1302.0000,1302.5000,6877
2011-06-30,00:35:00,1302.7500,1302.7500,1302.0000,1302.5000,5469
2011-06-30,00:40:00,1302.2500,1302.7500,1302.0000,1302.7500,4816
2011-06-30,00:45:00,1302.5000,1303.2500,1302.2500,1303.0000,9164
2011-06-30,00:50:00,1302.7500,1303.2500,1302.0000,1302.2500,10220
2011-06-30,00:55:00,1302.5000,1303.0000,1302.2500,1302.5000,5317
2011-06-30,01:00:00,1302.2500,1303.2500,1301.7500,1303.0000,16502
2011-06-30,01:05:00,1303.0000,1303.7500,1302.7500,1303.7500,9161
2011-06-30,01:10:00,1303.5000,1305.0000,1303.2500,1303.7500,34490
2011-06-30,01:15:00,1304.0000,1304.2500,1303.0000,1303.5000,8252
2011-06-30,01:20:00,1303.2500,1303.5000,1302.7500,1303.2500,8227
2011-06-30,01:25:00,1303.2500,1303.5000,1302.5000,1303.0000,8667
2011-06-30,01:30:00,1303.2500,1303.7500,1302.7500,1303.7500,3999
2011-06-30,01:35:00,1303.7500,1304.0000,1303.0000,1304.0000,7537
2011-06-30,01:40:00,1303.7500,1304.2500,1303.7500,1304.2500,8044
2011-06-30,01:45:00,1304.0000,1304.2500,1303.5000,1303.5000,7472
2011-06-30,01:50:00,1303.7500,1303.7500,1301.7500,1302.2500,13743
2011-06-30,01:55:00,1302.0000,1302.5000,1301.2500,1301.7500,17622
2011-06-30,02:00:00,1301.7500,1302.5000,1301.2500,1302.2500,14882
2011-06-30,02:05:00,1302.0000,1302.2500,1300.5000,1300.7500,18614
2011-06-30,02:10:00,1300.5000,1300.7500,1299.2500,1299.7500,24501
2011-06-30,02:15:00,1299.7500,1300.5000,1299.0000,1300.2500,16934
2011-06-30,02:20:00,1300.2500,1300.7500,1297.7500,1298.0000,43472
2011-06-30,02:25:00,1298.0000,1299.2500,1297.5000,1299.0000,30465
2011-06-30,02:30:00,1298.7500,1299.5000,1298.2500,1299.5000,14029
2011-06-30,02:35:00,1299.2500,1299.7500,1298.5000,1298.7500,16971
2011-06-30,02:40:00,1298.7500,1299.0000,1297.2500,1297.5000,28993
2011-06-30,02:45:00,1297.5000,1298.7500,1297.0000,1297.5000,39174
2011-06-30,02:50:00,1297.5000,1300.0000,1297.2500,1299.2500,29416
2011-06-30,02:55:00,1299.5000,1300.5000,1298.7500,1300.0000,17615
2011-06-30,03:00:00,1300.2500,1301.2500,1300.0000,1300.2500,22225
2011-06-30,03:05:00,1300.2500,1300.5000,1299.5000,1299.5000,10508
2011-06-30,03:10:00,1299.7500,1302.0000,1299.5000,1301.5000,31898
2011-06-30,03:15:00,1301.2500,1302.0000,1300.7500,1301.5000,23555
2011-06-30,03:20:00,1301.2500,1302.0000,1300.2500,1301.7500,31476
2011-06-30,03:25:00,1301.7500,1303.2500,1301.5000,1302.2500,36448
2011-06-30,03:30:00,1302.0000,1303.0000,1301.7500,1302.5000,21890
2011-06-30,03:35:00,1302.5000,1303.5000,1302.2500,1303.2500,21486
2011-06-30,03:40:00,1303.2500,1304.0000,1302.2500,1302.5000,24348
2011-06-30,03:45:00,1302.5000,1303.5000,1301.5000,1302.2500,46527
2011-06-30,03:50:00,1302.5000,1304.5000,1302.2500,1304.0000,38899
2011-06-30,03:55:00,1304.2500,1304.2500,1302.5000,1303.2500,67348
2011-06-30,04:00:00,1303.2500,1305.5000,1303.0000,1305.0000,75509
2011-06-30,04:05:00,1305.0000,1305.2500,1304.2500,1304.2500,19052
2011-06-30,04:10:00,1304.5000,1305.0000,1303.5000,1304.2500,26960
2011-06-30,04:15:00,1304.2500,1304.5000,1304.2500,1304.5000,9
2011-06-30,04:20:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2011-06-30,04:30:00,1304.0000,1304.2500,1303.5000,1303.7500,2523
2011-06-30,04:35:00,1304.0000,1304.5000,1304.0000,1304.2500,1812
2011-06-30,04:40:00,1304.0000,1304.5000,1304.0000,1304.2500,898
2011-06-30,04:45:00,1304.2500,1304.5000,1304.0000,1304.0000,468
2011-06-30,04:50:00,1304.0000,1304.5000,1303.5000,1303.7500,993
2011-06-30,04:55:00,1303.7500,1304.0000,1303.7500,1304.0000,223
2011-06-30,05:00:00,1304.0000,1304.0000,1303.7500,1303.7500,33
2011-06-30,05:05:00,1304.0000,1304.0000,1303.5000,1303.5000,331
2011-06-30,05:10:00,1303.7500,1303.7500,1303.5000,1303.7500,170
2011-06-30,05:15:00,1303.7500,1304.0000,1303.5000,1303.7500,322
2011-06-30,05:20:00,1303.7500,1304.0000,1303.7500,1303.7500,123
2011-06-30,05:25:00,1303.7500,1304.2500,1303.7500,1304.2500,172
2011-06-30,06:00:00,1303.7500,1304.2500,1303.7500,1304.0000,557
2011-06-30,06:05:00,1304.0000,1305.0000,1304.0000,1304.7500,2276
2011-06-30,06:10:00,1304.7500,1304.7500,1304.5000,1304.5000,140
2011-06-30,06:15:00,1304.5000,1304.7500,1304.5000,1304.5000,52
2011-06-30,06:20:00,1304.5000,1304.7500,1304.5000,1304.7500,52
2011-06-30,06:25:00,1304.7500,1305.0000,1304.5000,1304.5000,230
2011-06-30,06:30:00,1304.5000,1304.7500,1304.0000,1304.2500,88
2011-06-30,06:35:00,1304.0000,1304.2500,1304.0000,1304.0000,31
2011-06-30,06:40:00,1304.0000,1304.2500,1304.0000,1304.2500,102
2011-06-30,06:45:00,1304.5000,1305.0000,1304.2500,1304.7500,341
2011-06-30,06:50:00,1304.7500,1304.7500,1304.2500,1304.5000,570
2011-06-30,06:55:00,1304.5000,1304.5000,1304.2500,1304.5000,262
2011-06-30,07:00:00,1304.2500,1304.7500,1304.2500,1304.5000,408
2011-06-30,07:05:00,1304.5000,1304.7500,1304.5000,1304.5000,115
2011-06-30,07:10:00,1304.7500,1305.2500,1304.7500,1304.7500,461
2011-06-30,07:15:00,1304.7500,1305.0000,1304.2500,1304.7500,369
2011-06-30,07:20:00,1304.7500,1304.7500,1304.5000,1304.5000,76
2011-06-30,07:25:00,1304.5000,1304.7500,1304.5000,1304.5000,95
2011-06-30,07:30:00,1304.5000,1304.7500,1304.5000,1304.7500,79
2011-06-30,07:35:00,1304.7500,1305.0000,1304.7500,1304.7500,57
2011-06-30,07:40:00,1304.7500,1305.0000,1304.7500,1304.7500,170
2011-06-30,07:45:00,1304.7500,1304.7500,1304.7500,1304.7500,104
2011-06-30,07:50:00,1304.7500,1304.7500,1304.2500,1304.7500,446
2011-06-30,07:55:00,1304.7500,1305.0000,1304.5000,1304.5000,365
2011-06-30,08:00:00,1304.2500,1304.5000,1304.0000,1304.5000,578
2011-06-30,08:05:00,1304.5000,1304.7500,1304.0000,1304.0000,505
2011-06-30,08:10:00,1304.0000,1304.2500,1303.7500,1303.7500,382
2011-06-30,08:15:00,1303.7500,1304.0000,1303.5000,1303.7500,338
2011-06-30,08:20:00,1303.7500,1304.0000,1303.5000,1303.7500,416
2011-06-30,08:25:00,1303.7500,1303.7500,1303.2500,1303.2500,254
2011-06-30,08:30:00,1303.2500,1303.5000,1303.0000,1303.5000,333
2011-06-30,08:35:00,1303.5000,1303.7500,1303.2500,1303.5000,191
2011-06-30,08:40:00,1303.2500,1303.5000,1303.2500,1303.5000,99
2011-06-30,08:45:00,1303.2500,1303.5000,1303.0000,1303.0000,276
2011-06-30,08:50:00,1303.0000,1303.7500,1303.0000,1303.7500,515
2011-06-30,08:55:00,1303.5000,1303.7500,1303.5000,1303.5000,201
2011-06-30,09:00:00,1303.7500,1304.0000,1303.2500,1303.7500,416
2011-06-30,09:05:00,1303.7500,1304.0000,1303.5000,1303.5000,477
2011-06-30,09:10:00,1303.7500,1303.7500,1303.5000,1303.5000,190
2011-06-30,09:15:00,1303.5000,1303.7500,1302.2500,1302.5000,2059
2011-06-30,09:20:00,1302.2500,1302.7500,1302.2500,1302.7500,391
2011-06-30,09:25:00,1302.5000,1302.5000,1302.2500,1302.2500,844
2011-06-30,09:30:00,1302.5000,1302.7500,1302.5000,1302.7500,453
2011-06-30,09:35:00,1302.5000,1302.7500,1302.2500,1302.5000,266
2011-06-30,09:40:00,1302.2500,1303.0000,1302.2500,1302.5000,383
2011-06-30,09:45:00,1302.5000,1303.0000,1302.5000,1302.5000,146
2011-06-30,09:50:00,1302.5000,1302.5000,1302.2500,1302.5000,181
2011-06-30,09:55:00,1302.2500,1302.7500,1302.2500,1302.7500,248
2011-06-30,10:00:00,1302.5000,1303.2500,1302.5000,1303.0000,225
2011-06-30,10:05:00,1303.0000,1303.2500,1302.7500,1302.7500,146
2011-06-30,10:10:00,1302.7500,1303.2500,1302.7500,1303.0000,413
2011-06-30,10:15:00,1303.0000,1304.0000,1303.0000,1303.7500,904
2011-06-30,10:20:00,1304.0000,1304.5000,1303.7500,1304.5000,1036
2011-06-30,10:25:00,1304.5000,1305.2500,1304.2500,1304.7500,1201
2011-06-30,10:30:00,1304.7500,1307.0000,1304.7500,1306.7500,4459
2011-06-30,10:35:00,1306.7500,1307.0000,1306.0000,1306.2500,1497
2011-06-30,10:40:00,1306.5000,1306.5000,1306.2500,1306.2500,1321
2011-06-30,10:45:00,1306.0000,1306.2500,1306.0000,1306.0000,239
2011-06-30,10:50:00,1306.0000,1306.5000,1306.0000,1306.0000,247
2011-06-30,10:55:00,1306.2500,1306.5000,1306.0000,1306.5000,603
2011-06-30,11:00:00,1306.5000,1307.0000,1306.2500,1307.0000,907
2011-06-30,11:05:00,1307.0000,1307.2500,1306.7500,1306.7500,1300
2011-06-30,11:10:00,1306.7500,1307.0000,1306.7500,1306.7500,289
2011-06-30,11:15:00,1306.7500,1306.7500,1306.5000,1306.7500,556
2011-06-30,11:20:00,1306.7500,1306.7500,1306.2500,1306.5000,356
2011-06-30,11:25:00,1306.5000,1306.7500,1306.2500,1306.5000,218
2011-06-30,11:30:00,1306.2500,1306.7500,1306.2500,1306.5000,259
2011-06-30,11:35:00,1306.5000,1307.0000,1306.5000,1306.7500,680
2011-06-30,11:40:00,1306.5000,1307.0000,1306.5000,1306.7500,199
2011-06-30,11:45:00,1306.7500,1307.0000,1306.5000,1307.0000,294
2011-06-30,11:50:00,1306.7500,1307.2500,1306.7500,1307.0000,256
2011-06-30,11:55:00,1307.0000,1307.2500,1306.7500,1306.7500,60
2011-06-30,12:00:00,1306.7500,1307.0000,1306.7500,1307.0000,119
2011-06-30,12:05:00,1306.7500,1307.0000,1306.5000,1306.7500,147
2011-06-30,12:10:00,1306.7500,1307.0000,1306.5000,1306.7500,134
2011-06-30,12:15:00,1306.5000,1306.7500,1306.2500,1306.2500,139
2011-06-30,12:20:00,1306.2500,1306.5000,1306.0000,1306.0000,70
2011-06-30,12:25:00,1306.0000,1306.2500,1306.0000,1306.2500,43
2011-06-30,12:30:00,1306.2500,1307.2500,1306.2500,1307.2500,643
2011-06-30,12:35:00,1307.0000,1307.2500,1306.2500,1306.5000,197
2011-06-30,12:40:00,1306.5000,1306.7500,1306.5000,1306.5000,86
2011-06-30,12:45:00,1306.5000,1306.7500,1306.5000,1306.5000,97
2011-06-30,12:50:00,1306.5000,1307.0000,1306.2500,1306.7500,214
2011-06-30,12:55:00,1306.5000,1307.2500,1306.5000,1307.0000,278
2011-06-30,13:00:00,1307.2500,1307.5000,1306.7500,1307.5000,863
2011-06-30,13:05:00,1307.2500,1307.5000,1306.2500,1306.2500,576
2011-06-30,13:10:00,1306.2500,1307.0000,1306.2500,1306.7500,139
2011-06-30,13:15:00,1306.7500,1306.7500,1306.5000,1306.7500,230
2011-06-30,13:20:00,1307.0000,1307.2500,1306.7500,1307.0000,486
2011-06-30,13:25:00,1307.2500,1307.2500,1306.7500,1306.7500,324
2011-06-30,13:30:00,1306.7500,1307.0000,1306.5000,1306.5000,286
2011-06-30,13:35:00,1306.5000,1306.7500,1306.2500,1306.7500,352
2011-06-30,13:40:00,1306.5000,1307.0000,1306.5000,1306.7500,368
2011-06-30,13:45:00,1307.0000,1307.0000,1306.5000,1306.7500,207
2011-06-30,13:50:00,1306.7500,1307.0000,1306.5000,1306.7500,155
2011-06-30,13:55:00,1306.7500,1306.7500,1306.5000,1306.7500,248
2011-06-30,14:00:00,1306.7500,1307.2500,1305.7500,1306.0000,1450
2011-06-30,14:05:00,1306.0000,1306.2500,1305.5000,1305.7500,790
2011-06-30,14:10:00,1306.0000,1306.2500,1305.7500,1305.7500,815
2011-06-30,14:15:00,1305.7500,1306.0000,1305.7500,1305.7500,241
2011-06-30,14:20:00,1306.0000,1306.5000,1306.0000,1306.2500,558
2011-06-30,14:25:00,1306.2500,1306.5000,1306.0000,1306.0000,314
2011-06-30,14:30:00,1305.7500,1306.0000,1305.5000,1305.5000,995
2011-06-30,14:35:00,1305.7500,1306.0000,1305.5000,1305.7500,855
2011-06-30,14:40:00,1305.7500,1306.2500,1305.5000,1306.2500,688
2011-06-30,14:45:00,1306.5000,1306.5000,1305.7500,1306.0000,1412
2011-06-30,14:50:00,1305.7500,1306.5000,1305.7500,1306.2500,744
2011-06-30,14:55:00,1306.2500,1306.7500,1306.0000,1306.5000,1024
2011-06-30,15:00:00,1306.2500,1307.0000,1306.2500,1306.5000,2399
2011-06-30,15:05:00,1306.5000,1306.7500,1305.7500,1306.5000,1797
2011-06-30,15:10:00,1306.5000,1307.2500,1306.2500,1306.5000,3334
2011-06-30,15:15:00,1306.5000,1307.5000,1306.2500,1306.7500,2605
2011-06-30,15:20:00,1307.0000,1307.5000,1306.5000,1307.0000,1983
2011-06-30,15:25:00,1307.2500,1308.5000,1307.0000,1307.7500,7456
2011-06-30,15:30:00,1307.7500,1308.0000,1306.5000,1306.5000,2774
2011-06-30,15:35:00,1306.5000,1306.7500,1306.0000,1306.0000,1912
2011-06-30,15:40:00,1306.0000,1307.2500,1305.7500,1307.2500,2094
2011-06-30,15:45:00,1307.0000,1307.2500,1306.7500,1307.0000,1353
2011-06-30,15:50:00,1307.0000,1307.2500,1306.2500,1306.7500,1146
2011-06-30,15:55:00,1306.7500,1307.0000,1306.0000,1306.2500,1684
2011-06-30,16:00:00,1306.5000,1307.2500,1306.2500,1307.0000,1700
2011-06-30,16:05:00,1307.0000,1307.2500,1305.7500,1305.7500,2156
2011-06-30,16:10:00,1305.7500,1306.2500,1305.5000,1305.7500,2003
2011-06-30,16:15:00,1306.0000,1307.0000,1305.7500,1306.2500,1067
2011-06-30,16:20:00,1306.5000,1307.2500,1306.2500,1307.0000,1208
2011-06-30,16:25:00,1307.0000,1307.2500,1306.2500,1306.5000,1422
2011-06-30,16:30:00,1306.5000,1306.7500,1306.0000,1306.5000,1331
2011-06-30,16:35:00,1306.5000,1306.5000,1306.0000,1306.2500,1236
2011-06-30,16:40:00,1306.2500,1307.0000,1306.2500,1307.0000,654
2011-06-30,16:45:00,1306.7500,1306.7500,1306.0000,1306.5000,911
2011-06-30,16:50:00,1306.5000,1307.5000,1306.5000,1307.5000,1410
2011-06-30,16:55:00,1307.5000,1307.7500,1307.0000,1307.2500,1749
2011-06-30,17:00:00,1307.0000,1307.5000,1306.7500,1306.7500,524
2011-06-30,17:05:00,1307.0000,1307.2500,1306.7500,1307.2500,614
2011-06-30,17:10:00,1307.2500,1307.5000,1306.5000,1306.5000,571
2011-06-30,17:15:00,1306.5000,1307.2500,1306.5000,1306.7500,776
2011-06-30,17:20:00,1306.7500,1306.7500,1306.0000,1306.5000,977
2011-06-30,17:25:00,1306.5000,1307.7500,1306.5000,1306.7500,1138
2011-06-30,17:30:00,1306.7500,1308.0000,1306.7500,1307.7500,1941
2011-06-30,17:35:00,1307.7500,1307.7500,1306.7500,1307.2500,1051
2011-06-30,17:40:00,1307.2500,1307.2500,1306.7500,1306.7500,721
2011-06-30,17:45:00,1306.7500,1306.7500,1305.7500,1306.2500,2628
2011-06-30,17:50:00,1306.2500,1306.7500,1306.2500,1306.5000,926
2011-06-30,17:55:00,1306.2500,1306.5000,1305.7500,1306.2500,762
2011-06-30,18:00:00,1306.2500,1306.7500,1305.7500,1306.0000,1559
2011-06-30,18:05:00,1306.0000,1306.7500,1306.0000,1306.7500,663
2011-06-30,18:10:00,1306.7500,1306.7500,1306.0000,1306.0000,732
2011-06-30,18:15:00,1306.0000,1306.5000,1305.7500,1306.5000,1216
2011-06-30,18:20:00,1306.5000,1306.5000,1306.0000,1306.2500,583
2011-06-30,18:25:00,1306.2500,1306.2500,1305.7500,1306.0000,950
2011-06-30,18:30:00,1306.0000,1306.2500,1305.7500,1306.0000,741
2011-06-30,18:35:00,1306.0000,1306.2500,1305.5000,1305.7500,561
2011-06-30,18:40:00,1305.7500,1306.0000,1305.5000,1305.5000,464
2011-06-30,18:45:00,1305.5000,1306.0000,1305.5000,1306.0000,860
2011-06-30,18:50:00,1306.0000,1306.2500,1305.2500,1305.5000,1996
2011-06-30,18:55:00,1305.5000,1305.7500,1305.2500,1305.5000,1136
2011-06-30,19:00:00,1305.2500,1305.5000,1304.5000,1305.0000,3152
2011-06-30,19:05:00,1304.7500,1305.7500,1304.7500,1305.5000,1236
2011-06-30,19:10:00,1305.5000,1306.5000,1305.5000,1306.5000,2287
2011-06-30,19:15:00,1306.7500,1306.7500,1306.2500,1306.5000,2406
2011-06-30,19:20:00,1306.2500,1307.0000,1306.2500,1306.5000,1204
2011-06-30,19:25:00,1306.5000,1307.5000,1306.5000,1307.2500,3089
2011-06-30,19:30:00,1307.2500,1307.7500,1306.5000,1307.0000,3291
2011-06-30,19:35:00,1307.0000,1307.5000,1306.7500,1307.2500,2282
2011-06-30,19:40:00,1307.2500,1307.2500,1306.0000,1306.5000,1758
2011-06-30,19:45:00,1306.5000,1307.0000,1306.2500,1306.5000,1159
2011-06-30,19:50:00,1306.5000,1307.2500,1306.5000,1307.2500,1418
2011-06-30,19:55:00,1307.2500,1307.2500,1306.2500,1307.0000,1232
2011-06-30,20:00:00,1307.0000,1307.0000,1306.5000,1306.7500,1041
2011-06-30,20:05:00,1307.0000,1307.5000,1307.0000,1307.2500,2705
2011-06-30,20:10:00,1307.2500,1307.5000,1306.7500,1307.0000,2315
2011-06-30,20:15:00,1307.0000,1307.5000,1306.7500,1307.0000,1923
2011-06-30,20:20:00,1307.0000,1307.0000,1306.5000,1306.5000,1579
2011-06-30,20:25:00,1306.7500,1307.2500,1306.7500,1307.0000,2880
2011-06-30,20:30:00,1306.7500,1307.5000,1305.7500,1306.7500,8898
2011-06-30,20:35:00,1306.7500,1308.0000,1306.7500,1307.7500,6306
2011-06-30,20:40:00,1307.7500,1307.7500,1307.2500,1307.5000,2476
2011-06-30,20:45:00,1307.5000,1307.5000,1307.0000,1307.2500,2807
2011-06-30,20:50:00,1307.2500,1307.5000,1307.0000,1307.2500,1500
2011-06-30,20:55:00,1307.2500,1308.0000,1306.7500,1307.7500,6308
2011-06-30,21:00:00,1308.0000,1308.2500,1307.5000,1308.0000,2898
2011-06-30,21:05:00,1307.7500,1308.5000,1307.7500,1308.0000,3277
2011-06-30,21:10:00,1308.0000,1308.2500,1307.5000,1307.5000,6535
2011-06-30,21:15:00,1307.5000,1307.7500,1307.0000,1307.2500,5986
2011-06-30,21:20:00,1307.2500,1307.5000,1306.7500,1307.0000,3741
2011-06-30,21:25:00,1307.0000,1307.2500,1306.5000,1306.7500,6522
2011-06-30,21:30:00,1307.0000,1307.5000,1306.2500,1307.0000,37822
2011-06-30,21:35:00,1306.7500,1307.7500,1305.7500,1306.0000,30401
2011-06-30,21:40:00,1306.0000,1309.7500,1305.5000,1309.2500,72052
2011-06-30,21:45:00,1309.2500,1313.7500,1309.0000,1311.7500,124073
2011-06-30,21:50:00,1311.7500,1312.0000,1311.0000,1311.5000,30611
2011-06-30,21:55:00,1311.5000,1312.0000,1310.0000,1311.0000,34172
2011-06-30,22:00:00,1311.0000,1313.0000,1310.7500,1312.7500,41779
2011-06-30,22:05:00,1313.0000,1313.7500,1312.2500,1312.5000,32036
2011-06-30,22:10:00,1312.5000,1312.7500,1311.5000,1311.5000,29343
2011-06-30,22:15:00,1311.5000,1312.5000,1311.2500,1312.0000,19881
2011-06-30,22:20:00,1312.2500,1315.5000,1312.0000,1315.2500,46281
2011-06-30,22:25:00,1315.5000,1315.5000,1313.5000,1314.2500,30725
2011-06-30,22:30:00,1314.2500,1314.5000,1313.2500,1314.0000,14325
2011-06-30,22:35:00,1314.0000,1314.5000,1313.7500,1313.7500,11788
2011-06-30,22:40:00,1313.7500,1314.5000,1313.0000,1313.2500,15610
2011-06-30,22:45:00,1313.2500,1313.2500,1311.7500,1312.7500,22515
2011-06-30,22:50:00,1312.5000,1313.7500,1312.5000,1313.2500,17608
2011-06-30,22:55:00,1313.0000,1313.2500,1312.2500,1313.0000,16042
2011-06-30,23:00:00,1313.2500,1315.7500,1313.0000,1315.5000,28112
2011-06-30,23:05:00,1315.2500,1315.5000,1314.7500,1315.2500,23951
2011-06-30,23:10:00,1315.2500,1316.0000,1314.7500,1315.5000,17326
2011-06-30,23:15:00,1315.7500,1315.7500,1314.2500,1314.5000,15773
2011-06-30,23:20:00,1314.7500,1315.5000,1314.5000,1315.0000,9509
2011-06-30,23:25:00,1314.7500,1315.0000,1314.2500,1315.0000,10641
2011-06-30,23:30:00,1314.7500,1316.0000,1314.7500,1315.5000,18296
2011-06-30,23:35:00,1315.5000,1316.2500,1315.2500,1315.5000,19794
2011-06-30,23:40:00,1315.2500,1315.5000,1314.7500,1315.2500,13952
2011-06-30,23:45:00,1315.5000,1315.5000,1314.7500,1315.0000,11476
2011-06-30,23:50:00,1315.2500,1315.2500,1314.5000,1315.0000,10372
2011-06-30,23:55:00,1315.2500,1316.2500,1315.0000,1315.5000,17683
2011-07-01,00:00:00,1315.7500,1316.0000,1315.2500,1315.7500,9174
2011-07-01,00:05:00,1315.7500,1316.7500,1315.5000,1316.7500,17015
2011-07-01,00:10:00,1316.5000,1316.7500,1315.5000,1315.5000,11576
2011-07-01,00:15:00,1315.5000,1315.7500,1315.2500,1315.2500,7932
2011-07-01,00:20:00,1315.5000,1315.5000,1315.0000,1315.0000,7526
2011-07-01,00:25:00,1315.2500,1316.0000,1315.0000,1315.5000,9214
2011-07-01,00:30:00,1315.5000,1315.5000,1314.2500,1314.7500,16971
2011-07-01,00:35:00,1314.7500,1315.0000,1314.0000,1314.5000,12374
2011-07-01,00:40:00,1314.5000,1314.7500,1314.0000,1314.5000,6555
2011-07-01,00:45:00,1314.7500,1315.0000,1314.5000,1314.7500,6358
2011-07-01,00:50:00,1315.0000,1315.2500,1314.2500,1314.7500,14664
2011-07-01,00:55:00,1314.7500,1315.0000,1314.0000,1314.5000,5788
2011-07-01,01:00:00,1314.5000,1315.2500,1314.2500,1315.2500,8170
2011-07-01,01:05:00,1315.0000,1315.5000,1314.7500,1314.7500,4598
2011-07-01,01:10:00,1314.7500,1315.0000,1313.7500,1313.7500,10400
2011-07-01,01:15:00,1313.7500,1314.2500,1313.2500,1313.2500,13720
2011-07-01,01:20:00,1313.2500,1314.0000,1313.0000,1313.2500,14817
2011-07-01,01:25:00,1313.2500,1313.7500,1312.5000,1313.5000,9990
2011-07-01,01:30:00,1313.2500,1314.0000,1313.2500,1313.2500,7363
2011-07-01,01:35:00,1313.2500,1313.5000,1312.5000,1313.0000,8682
2011-07-01,01:40:00,1313.0000,1313.5000,1312.5000,1313.5000,8397
2011-07-01,01:45:00,1313.5000,1313.5000,1312.7500,1313.5000,7308
2011-07-01,01:50:00,1313.5000,1313.7500,1313.0000,1313.5000,3157
2011-07-01,01:55:00,1313.5000,1314.2500,1313.5000,1314.2500,7380
2011-07-01,02:00:00,1314.2500,1314.7500,1314.0000,1314.2500,8148
2011-07-01,02:05:00,1314.2500,1314.7500,1313.7500,1314.5000,3592
2011-07-01,02:10:00,1314.5000,1314.7500,1314.0000,1314.2500,4915
2011-07-01,02:15:00,1314.0000,1314.5000,1313.5000,1314.0000,4235
2011-07-01,02:20:00,1314.0000,1314.5000,1313.5000,1314.2500,4789
2011-07-01,02:25:00,1314.5000,1314.5000,1313.0000,1313.2500,5844
2011-07-01,02:30:00,1313.5000,1314.5000,1313.2500,1314.2500,6145
2011-07-01,02:35:00,1314.5000,1315.0000,1314.2500,1314.2500,10207
2011-07-01,02:40:00,1314.5000,1315.0000,1314.2500,1314.2500,6612
2011-07-01,02:45:00,1314.2500,1314.5000,1313.0000,1313.0000,8894
2011-07-01,02:50:00,1313.2500,1314.0000,1312.7500,1314.0000,9754
2011-07-01,02:55:00,1314.0000,1314.7500,1313.5000,1313.5000,11108
2011-07-01,03:00:00,1313.7500,1313.7500,1312.7500,1313.0000,10654
2011-07-01,03:05:00,1312.7500,1313.5000,1312.5000,1313.2500,14129
2011-07-01,03:10:00,1313.2500,1313.2500,1312.2500,1312.2500,9493
2011-07-01,03:15:00,1312.2500,1313.7500,1312.2500,1313.5000,12831
2011-07-01,03:20:00,1313.5000,1314.5000,1313.5000,1314.0000,17883
2011-07-01,03:25:00,1314.0000,1314.7500,1313.7500,1314.5000,12162
2011-07-01,03:30:00,1314.5000,1315.2500,1314.2500,1315.0000,24467
2011-07-01,03:35:00,1315.0000,1316.5000,1315.0000,1316.2500,35368
2011-07-01,03:40:00,1316.0000,1317.0000,1315.7500,1317.0000,26661
2011-07-01,03:45:00,1317.0000,1317.5000,1315.2500,1316.2500,68310
2011-07-01,03:50:00,1316.2500,1316.2500,1315.2500,1316.0000,23109
2011-07-01,03:55:00,1315.7500,1316.5000,1314.7500,1315.2500,104013
2011-07-01,04:00:00,1315.2500,1316.0000,1314.7500,1315.5000,81763
2011-07-01,04:05:00,1315.5000,1316.0000,1315.5000,1315.5000,15644
2011-07-01,04:10:00,1315.7500,1315.7500,1314.2500,1314.5000,43106
2011-07-01,04:15:00,1314.5000,1314.7500,1314.2500,1314.7500,47
2011-07-01,04:20:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2011-07-01,04:30:00,1314.7500,1315.2500,1314.0000,1314.2500,3921
2011-07-01,04:35:00,1314.2500,1314.5000,1314.0000,1314.5000,1073
2011-07-01,04:40:00,1314.2500,1314.5000,1313.5000,1313.7500,1655
2011-07-01,04:45:00,1313.7500,1314.0000,1313.7500,1314.0000,473
2011-07-01,04:50:00,1314.0000,1314.0000,1313.7500,1314.0000,148
2011-07-01,04:55:00,1314.0000,1314.0000,1313.7500,1313.7500,293
2011-07-01,05:00:00,1313.7500,1314.2500,1313.5000,1314.0000,649
2011-07-01,05:05:00,1314.0000,1315.2500,1313.7500,1314.7500,2854
2011-07-01,05:10:00,1314.7500,1315.0000,1314.7500,1314.7500,726
2011-07-01,05:15:00,1314.7500,1315.2500,1314.5000,1315.2500,1146
2011-07-01,05:20:00,1315.2500,1316.2500,1315.2500,1315.5000,1404
2011-07-01,05:25:00,1315.2500,1315.5000,1314.7500,1315.2500,1125
2011-07-01,06:00:00,1315.2500,1316.0000,1315.2500,1315.7500,455
2011-07-01,06:05:00,1315.5000,1316.0000,1315.5000,1316.0000,157
2011-07-01,06:10:00,1315.7500,1315.7500,1315.5000,1315.7500,195
2011-07-01,06:15:00,1315.5000,1316.0000,1315.5000,1315.7500,111
2011-07-01,06:20:00,1315.7500,1316.0000,1315.2500,1315.7500,719
2011-07-01,06:25:00,1315.5000,1315.7500,1315.0000,1315.5000,545
2011-07-01,06:30:00,1315.5000,1315.5000,1315.5000,1315.5000,135
2011-07-01,06:35:00,1315.2500,1315.5000,1315.2500,1315.5000,113
2011-07-01,06:40:00,1315.2500,1315.2500,1314.5000,1314.7500,510
2011-07-01,06:45:00,1315.0000,1315.7500,1315.0000,1315.5000,551
2011-07-01,06:50:00,1315.5000,1316.0000,1315.5000,1316.0000,263
2011-07-01,06:55:00,1316.0000,1316.0000,1315.5000,1315.7500,174
2011-07-01,07:00:00,1315.5000,1315.7500,1315.2500,1315.5000,159
2011-07-01,07:05:00,1315.5000,1315.5000,1315.2500,1315.5000,32
2011-07-01,07:10:00,1315.5000,1315.5000,1315.2500,1315.2500,143
2011-07-01,07:15:00,1315.2500,1315.7500,1315.2500,1315.5000,372
2011-07-01,07:20:00,1315.5000,1316.2500,1315.5000,1316.0000,404
2011-07-01,07:25:00,1316.2500,1316.2500,1315.2500,1315.5000,407
2011-07-01,07:30:00,1315.5000,1315.5000,1315.2500,1315.5000,170
2011-07-01,07:35:00,1315.5000,1315.5000,1315.0000,1315.2500,205
2011-07-01,07:40:00,1315.5000,1315.5000,1315.0000,1315.5000,153
2011-07-01,07:45:00,1315.5000,1315.5000,1314.7500,1315.0000,255
2011-07-01,07:50:00,1314.7500,1315.0000,1314.5000,1314.7500,515
2011-07-01,07:55:00,1314.7500,1315.0000,1313.7500,1313.7500,946
2011-07-01,08:00:00,1313.7500,1314.5000,1313.7500,1314.2500,415
2011-07-01,08:05:00,1314.2500,1314.5000,1313.7500,1314.0000,1235
2011-07-01,08:10:00,1314.0000,1314.5000,1314.0000,1314.2500,379
2011-07-01,08:15:00,1314.5000,1315.0000,1314.0000,1314.7500,483
2011-07-01,08:20:00,1314.5000,1315.0000,1314.5000,1315.0000,321
2011-07-01,08:25:00,1315.0000,1315.2500,1314.5000,1314.7500,462
2011-07-01,08:30:00,1314.7500,1315.0000,1314.5000,1314.5000,281
2011-07-01,08:35:00,1314.2500,1314.5000,1314.0000,1314.0000,604
2011-07-01,08:40:00,1313.7500,1314.0000,1313.2500,1313.7500,933
2011-07-01,08:45:00,1313.7500,1314.0000,1313.5000,1314.0000,266
2011-07-01,08:50:00,1313.7500,1314.0000,1313.2500,1313.5000,722
2011-07-01,08:55:00,1313.5000,1313.7500,1313.2500,1313.5000,218
2011-07-01,09:00:00,1313.5000,1313.5000,1313.0000,1313.2500,1014
2011-07-01,09:05:00,1313.0000,1313.0000,1312.5000,1312.7500,861
2011-07-01,09:10:00,1312.7500,1313.5000,1312.7500,1313.0000,977
2011-07-01,09:15:00,1313.0000,1313.2500,1312.7500,1313.2500,381
2011-07-01,09:20:00,1313.2500,1313.5000,1312.7500,1313.2500,821
2011-07-01,09:25:00,1313.2500,1313.2500,1313.0000,1313.0000,242
2011-07-01,09:30:00,1313.0000,1313.2500,1312.7500,1313.0000,309
2011-07-01,09:35:00,1312.7500,1313.0000,1312.5000,1312.7500,316
2011-07-01,09:40:00,1312.7500,1313.0000,1312.7500,1312.7500,289
2011-07-01,09:45:00,1312.7500,1313.2500,1312.7500,1313.0000,210
2011-07-01,09:50:00,1312.7500,1313.0000,1312.7500,1312.7500,84
2011-07-01,09:55:00,1313.0000,1313.0000,1312.5000,1312.5000,228
2011-07-01,10:00:00,1312.5000,1313.0000,1312.5000,1312.7500,479
2011-07-01,10:05:00,1313.0000,1313.0000,1312.7500,1312.7500,376
2011-07-01,10:10:00,1312.7500,1313.2500,1312.5000,1313.0000,256
2011-07-01,10:15:00,1313.0000,1313.2500,1313.0000,1313.2500,188
2011-07-01,10:20:00,1313.2500,1313.2500,1313.0000,1313.0000,318
2011-07-01,10:25:00,1313.2500,1313.5000,1313.0000,1313.2500,162
2011-07-01,10:30:00,1313.0000,1313.2500,1313.0000,1313.0000,70
2011-07-01,10:35:00,1313.0000,1313.2500,1312.7500,1312.7500,222
2011-07-01,10:40:00,1312.7500,1313.0000,1312.7500,1312.7500,163
2011-07-01,10:45:00,1312.7500,1313.0000,1312.5000,1312.7500,729
2011-07-01,10:50:00,1312.7500,1313.0000,1312.5000,1313.0000,133
2011-07-01,10:55:00,1312.7500,1313.5000,1312.7500,1313.5000,344
2011-07-01,11:00:00,1313.5000,1314.0000,1313.2500,1313.7500,492
2011-07-01,11:05:00,1313.5000,1313.7500,1313.2500,1313.2500,267
2011-07-01,11:10:00,1313.2500,1313.7500,1313.2500,1313.5000,163
2011-07-01,11:15:00,1313.5000,1314.0000,1313.5000,1314.0000,208
2011-07-01,11:20:00,1314.0000,1314.0000,1313.5000,1313.5000,127
2011-07-01,11:25:00,1313.5000,1313.7500,1313.2500,1313.2500,66
2011-07-01,11:30:00,1313.5000,1313.7500,1313.2500,1313.2500,98
2011-07-01,11:35:00,1313.2500,1313.5000,1313.2500,1313.2500,66
2011-07-01,11:40:00,1313.5000,1313.5000,1313.2500,1313.2500,18
2011-07-01,11:45:00,1313.2500,1313.5000,1313.2500,1313.5000,82
2011-07-01,11:50:00,1313.5000,1313.5000,1313.2500,1313.5000,61
2011-07-01,11:55:00,1313.5000,1313.7500,1313.2500,1313.7500,65
2011-07-01,12:00:00,1313.7500,1313.7500,1313.5000,1313.7500,49
2011-07-01,12:05:00,1313.7500,1314.0000,1313.5000,1313.7500,342
2011-07-01,12:10:00,1314.0000,1314.2500,1314.0000,1314.2500,272
2011-07-01,12:15:00,1314.2500,1314.2500,1314.0000,1314.0000,127
2011-07-01,12:20:00,1314.0000,1314.5000,1314.0000,1314.5000,200
2011-07-01,12:25:00,1314.2500,1314.7500,1314.2500,1314.5000,203
2011-07-01,12:30:00,1314.5000,1314.5000,1314.2500,1314.5000,42
2011-07-01,12:35:00,1314.2500,1314.5000,1314.0000,1314.0000,156
2011-07-01,12:40:00,1314.0000,1314.2500,1314.0000,1314.2500,60
2011-07-01,12:45:00,1314.0000,1314.5000,1314.0000,1314.2500,141
2011-07-01,12:50:00,1314.2500,1314.5000,1314.2500,1314.2500,244
2011-07-01,12:55:00,1314.5000,1314.7500,1314.2500,1314.5000,94
2011-07-01,13:00:00,1314.5000,1314.7500,1314.0000,1314.0000,385
2011-07-01,13:05:00,1314.0000,1314.7500,1314.0000,1314.7500,279
2011-07-01,13:10:00,1314.7500,1315.2500,1314.5000,1314.5000,394
2011-07-01,13:15:00,1314.7500,1315.0000,1314.2500,1314.5000,201
2011-07-01,13:20:00,1314.2500,1314.5000,1314.2500,1314.5000,287
2011-07-01,13:25:00,1314.2500,1314.5000,1314.0000,1314.0000,204
2011-07-01,13:30:00,1314.0000,1314.2500,1313.7500,1314.2500,441
2011-07-01,13:35:00,1314.2500,1314.2500,1314.2500,1314.2500,1
2011-07-01,13:55:00,1314.5000,1314.7500,1314.2500,1314.7500,358
2011-07-01,14:00:00,1314.7500,1315.0000,1314.0000,1314.5000,1459
2011-07-01,14:05:00,1314.7500,1314.7500,1314.2500,1314.2500,357
2011-07-01,14:10:00,1314.2500,1315.2500,1314.2500,1314.7500,908
2011-07-01,14:15:00,1314.7500,1315.5000,1314.7500,1315.0000,831
2011-07-01,14:20:00,1315.0000,1315.2500,1315.0000,1315.2500,381
2011-07-01,14:25:00,1315.0000,1315.2500,1314.7500,1315.2500,639
2011-07-01,14:30:00,1315.0000,1315.5000,1315.0000,1315.2500,582
2011-07-01,14:35:00,1315.2500,1315.2500,1314.7500,1314.7500,715
2011-07-01,14:40:00,1315.0000,1315.5000,1315.0000,1315.0000,913
2011-07-01,14:45:00,1315.0000,1315.2500,1315.0000,1315.2500,1551
2011-07-01,14:50:00,1315.0000,1315.7500,1315.0000,1315.0000,3837
2011-07-01,14:55:00,1315.0000,1315.5000,1314.5000,1314.5000,1774
2011-07-01,15:00:00,1314.7500,1315.5000,1314.2500,1315.0000,2494
2011-07-01,15:05:00,1314.7500,1315.5000,1314.7500,1314.7500,1693
2011-07-01,15:10:00,1314.7500,1315.2500,1314.2500,1314.2500,1972
2011-07-01,15:15:00,1314.2500,1314.2500,1313.5000,1313.7500,3069
2011-07-01,15:20:00,1313.5000,1313.7500,1312.7500,1313.0000,4574
2011-07-01,15:25:00,1313.0000,1313.5000,1313.0000,1313.2500,1396
2011-07-01,15:30:00,1313.2500,1313.7500,1312.7500,1313.2500,2544
2011-07-01,15:35:00,1313.2500,1313.7500,1312.7500,1313.5000,1562
2011-07-01,15:40:00,1313.5000,1313.7500,1312.7500,1313.2500,2887
2011-07-01,15:45:00,1313.0000,1313.7500,1313.0000,1313.2500,1810
2011-07-01,15:50:00,1313.5000,1313.5000,1312.5000,1313.0000,1521
2011-07-01,15:55:00,1313.0000,1313.0000,1312.5000,1313.0000,1299
2011-07-01,16:00:00,1313.0000,1314.0000,1313.0000,1313.5000,1719
2011-07-01,16:05:00,1313.5000,1313.7500,1313.0000,1313.5000,671
2011-07-01,16:10:00,1313.7500,1314.0000,1313.5000,1314.0000,859
2011-07-01,16:15:00,1313.7500,1314.5000,1313.5000,1314.2500,918
2011-07-01,16:20:00,1314.2500,1314.5000,1313.7500,1314.5000,1264
2011-07-01,16:25:00,1314.5000,1314.5000,1313.2500,1313.5000,1722
2011-07-01,16:30:00,1313.5000,1313.5000,1313.0000,1313.5000,836
2011-07-01,16:35:00,1313.2500,1313.7500,1313.0000,1313.5000,929
2011-07-01,16:40:00,1313.5000,1314.0000,1313.5000,1313.5000,589
2011-07-01,16:45:00,1313.7500,1315.0000,1313.7500,1315.0000,1382
2011-07-01,16:50:00,1314.7500,1315.7500,1314.7500,1315.5000,2944
2011-07-01,16:55:00,1315.5000,1316.0000,1315.5000,1315.5000,1564
2011-07-01,17:00:00,1315.2500,1316.0000,1315.2500,1316.0000,1372
2011-07-01,17:05:00,1315.7500,1316.0000,1315.0000,1316.0000,2010
2011-07-01,17:10:00,1315.7500,1316.0000,1315.5000,1315.7500,1325
2011-07-01,17:15:00,1315.5000,1316.0000,1315.5000,1315.7500,1112
2011-07-01,17:20:00,1315.7500,1316.0000,1315.7500,1315.7500,759
2011-07-01,17:25:00,1315.7500,1316.5000,1315.7500,1316.0000,2060
2011-07-01,17:30:00,1316.0000,1316.2500,1315.7500,1315.7500,935
2011-07-01,17:35:00,1315.5000,1316.2500,1315.5000,1315.5000,1291
2011-07-01,17:40:00,1315.5000,1315.5000,1314.5000,1314.5000,2711
2011-07-01,17:45:00,1314.5000,1315.0000,1314.2500,1314.2500,1271
2011-07-01,17:50:00,1314.5000,1315.5000,1314.0000,1315.5000,1354
2011-07-01,17:55:00,1315.2500,1315.5000,1314.7500,1315.2500,453
2011-07-01,18:00:00,1315.2500,1316.7500,1315.0000,1316.5000,3208
2011-07-01,18:05:00,1316.2500,1316.7500,1315.5000,1316.5000,1590
2011-07-01,18:10:00,1316.5000,1316.7500,1316.0000,1316.2500,2524
2011-07-01,18:15:00,1316.2500,1317.0000,1316.0000,1316.5000,2816
2011-07-01,18:20:00,1316.5000,1316.7500,1316.0000,1316.5000,4298
2011-07-01,18:25:00,1316.2500,1316.5000,1316.0000,1316.5000,487
2011-07-01,18:30:00,1316.7500,1317.5000,1316.5000,1316.7500,2925
2011-07-01,18:35:00,1316.7500,1317.2500,1316.5000,1316.5000,1793
2011-07-01,18:40:00,1316.5000,1316.7500,1316.0000,1316.2500,2666
2011-07-01,18:45:00,1316.2500,1316.5000,1316.0000,1316.2500,1257
2011-07-01,18:50:00,1316.5000,1316.5000,1315.5000,1316.0000,1606
2011-07-01,18:55:00,1316.0000,1316.2500,1315.5000,1315.7500,1118
2011-07-01,19:00:00,1315.7500,1316.5000,1315.7500,1315.7500,798
2011-07-01,19:05:00,1315.7500,1315.7500,1315.2500,1315.7500,1442
2011-07-01,19:10:00,1315.7500,1316.2500,1315.2500,1316.0000,919
2011-07-01,19:15:00,1315.7500,1316.0000,1314.7500,1314.7500,1311
2011-07-01,19:20:00,1314.7500,1315.5000,1314.7500,1315.5000,1689
2011-07-01,19:25:00,1315.2500,1315.5000,1314.7500,1315.5000,1720
2011-07-01,19:30:00,1315.5000,1316.0000,1315.5000,1315.7500,1920
2011-07-01,19:35:00,1315.7500,1316.2500,1315.5000,1316.0000,2018
2011-07-01,19:40:00,1316.0000,1316.5000,1315.7500,1316.0000,1914
2011-07-01,19:45:00,1316.0000,1316.5000,1316.0000,1316.2500,928
2011-07-01,19:50:00,1316.0000,1316.2500,1315.2500,1315.2500,1733
2011-07-01,19:55:00,1315.0000,1315.5000,1314.5000,1315.2500,2523
2011-07-01,20:00:00,1315.5000,1315.5000,1315.0000,1315.0000,1221
2011-07-01,20:05:00,1315.0000,1315.7500,1314.5000,1315.7500,4232
2011-07-01,20:10:00,1315.5000,1315.7500,1314.7500,1315.2500,1670
2011-07-01,20:15:00,1315.2500,1315.7500,1314.7500,1315.7500,2119
2011-07-01,20:20:00,1315.5000,1316.5000,1315.5000,1316.0000,3276
2011-07-01,20:25:00,1316.0000,1317.0000,1315.7500,1316.2500,3104
2011-07-01,20:30:00,1316.2500,1316.5000,1315.7500,1316.2500,1684
2011-07-01,20:35:00,1316.0000,1317.2500,1316.0000,1316.7500,5528
2011-07-01,20:40:00,1316.7500,1316.7500,1316.2500,1316.5000,1248
2011-07-01,20:45:00,1316.5000,1316.7500,1315.2500,1315.7500,4181
2011-07-01,20:50:00,1315.5000,1316.2500,1315.2500,1315.2500,3435
2011-07-01,20:55:00,1315.5000,1315.7500,1315.0000,1315.5000,2109
2011-07-01,21:00:00,1315.5000,1315.7500,1315.0000,1315.7500,2858
2011-07-01,21:05:00,1315.5000,1315.7500,1314.7500,1315.0000,3699
2011-07-01,21:10:00,1315.2500,1315.5000,1314.5000,1315.0000,4177
2011-07-01,21:15:00,1315.0000,1315.0000,1314.5000,1315.0000,2325
2011-07-01,21:20:00,1315.0000,1315.7500,1314.7500,1315.5000,3242
2011-07-01,21:25:00,1315.5000,1316.0000,1315.0000,1315.5000,5431
2011-07-01,21:30:00,1315.7500,1316.0000,1313.5000,1313.7500,37997
2011-07-01,21:35:00,1313.7500,1314.2500,1313.2500,1313.5000,27001
2011-07-01,21:40:00,1313.2500,1315.2500,1313.2500,1315.0000,23015
2011-07-01,21:45:00,1315.0000,1316.0000,1314.5000,1315.2500,19642
2011-07-01,21:50:00,1315.2500,1316.7500,1315.2500,1316.2500,22989
2011-07-01,21:55:00,1316.5000,1317.0000,1315.7500,1316.7500,16655
2011-07-01,22:00:00,1316.5000,1325.2500,1316.5000,1323.7500,156718
2011-07-01,22:05:00,1323.5000,1324.0000,1322.5000,1323.0000,48241
2011-07-01,22:10:00,1323.0000,1324.7500,1323.0000,1323.5000,44922
2011-07-01,22:15:00,1323.7500,1324.5000,1322.7500,1323.2500,29174
2011-07-01,22:20:00,1323.2500,1325.5000,1322.7500,1325.0000,34688
2011-07-01,22:25:00,1325.2500,1326.2500,1324.5000,1325.5000,45931
2011-07-01,22:30:00,1325.5000,1326.7500,1325.0000,1326.5000,31449
2011-07-01,22:35:00,1326.7500,1328.0000,1326.5000,1327.5000,49006
2011-07-01,22:40:00,1327.2500,1327.5000,1326.2500,1326.7500,22364
2011-07-01,22:45:00,1326.5000,1326.7500,1325.2500,1325.5000,30914
2011-07-01,22:50:00,1325.5000,1326.5000,1325.5000,1325.5000,22613
2011-07-01,22:55:00,1325.7500,1326.0000,1324.7500,1325.2500,25983
2011-07-01,23:00:00,1325.5000,1326.0000,1325.0000,1325.2500,22923
2011-07-01,23:05:00,1325.2500,1326.0000,1325.0000,1325.7500,14673
2011-07-01,23:10:00,1325.7500,1326.0000,1325.2500,1326.0000,14179
2011-07-01,23:15:00,1325.7500,1326.7500,1325.7500,1326.5000,17880
2011-07-01,23:20:00,1326.2500,1327.2500,1326.2500,1327.2500,16658
2011-07-01,23:25:00,1327.2500,1327.7500,1326.5000,1327.5000,16249
2011-07-01,23:30:00,1327.5000,1328.0000,1327.0000,1328.0000,15018
2011-07-01,23:35:00,1327.7500,1328.5000,1327.2500,1327.2500,20890
2011-07-01,23:40:00,1327.2500,1327.5000,1326.7500,1327.0000,12434
2011-07-01,23:45:00,1327.0000,1327.2500,1326.7500,1327.0000,12095
2011-07-01,23:50:00,1327.0000,1327.5000,1326.5000,1326.7500,11856
2011-07-01,23:55:00,1327.0000,1328.0000,1327.0000,1327.5000,11428
2011-07-02,00:00:00,1327.5000,1327.7500,1326.7500,1327.2500,9747
2011-07-02,00:05:00,1327.5000,1327.7500,1327.0000,1327.2500,7084
2011-07-02,00:10:00,1327.5000,1328.5000,1327.2500,1328.0000,7216
2011-07-02,00:15:00,1328.2500,1328.5000,1327.5000,1327.7500,7726
2011-07-02,00:20:00,1327.7500,1328.7500,1327.5000,1328.5000,11854
2011-07-02,00:25:00,1328.7500,1329.7500,1328.2500,1329.0000,22977
2011-07-02,00:30:00,1329.0000,1329.5000,1328.5000,1328.5000,9428
2011-07-02,00:35:00,1328.5000,1329.2500,1328.2500,1328.7500,6951
2011-07-02,00:40:00,1328.7500,1329.2500,1328.2500,1328.5000,8058
2011-07-02,00:45:00,1328.7500,1328.7500,1328.0000,1328.5000,6337
2011-07-02,00:50:00,1328.7500,1329.0000,1328.0000,1328.7500,9032
2011-07-02,00:55:00,1328.5000,1329.5000,1328.5000,1329.2500,8903
2011-07-02,01:00:00,1329.2500,1330.0000,1328.7500,1329.7500,18242
2011-07-02,01:05:00,1329.7500,1331.7500,1329.2500,1331.2500,39228
2011-07-02,01:10:00,1331.2500,1331.5000,1330.2500,1330.7500,7190
2011-07-02,01:15:00,1330.7500,1331.5000,1330.5000,1330.5000,9442
2011-07-02,01:20:00,1330.7500,1331.2500,1330.2500,1331.0000,8896
2011-07-02,01:25:00,1330.7500,1331.5000,1330.5000,1331.2500,10224
2011-07-02,01:30:00,1331.2500,1331.5000,1330.7500,1331.2500,8636
2011-07-02,01:35:00,1331.2500,1333.0000,1330.7500,1332.5000,21503
2011-07-02,01:40:00,1332.5000,1332.7500,1331.5000,1332.0000,14094
2011-07-02,01:45:00,1332.0000,1332.5000,1331.5000,1331.7500,11883
2011-07-02,01:50:00,1331.5000,1332.5000,1331.5000,1332.0000,9548
2011-07-02,01:55:00,1332.0000,1332.7500,1331.7500,1332.5000,8059
2011-07-02,02:00:00,1332.2500,1332.5000,1331.7500,1331.7500,7777
2011-07-02,02:05:00,1331.7500,1332.2500,1331.5000,1332.0000,9133
2011-07-02,02:10:00,1331.7500,1332.2500,1331.5000,1332.2500,7021
2011-07-02,02:15:00,1332.2500,1333.0000,1331.7500,1332.0000,13726
2011-07-02,02:20:00,1332.0000,1333.2500,1331.7500,1332.7500,11428
2011-07-02,02:25:00,1332.7500,1333.0000,1332.2500,1333.0000,9710
2011-07-02,02:30:00,1333.0000,1333.7500,1332.5000,1333.5000,14018
2011-07-02,02:35:00,1333.5000,1334.0000,1333.2500,1333.7500,11248
2011-07-02,02:40:00,1333.7500,1334.2500,1333.2500,1334.0000,8316
2011-07-02,02:45:00,1333.7500,1334.5000,1333.7500,1334.2500,8408
2011-07-02,02:50:00,1334.2500,1334.7500,1333.7500,1334.2500,14266
2011-07-02,02:55:00,1334.0000,1335.7500,1333.7500,1335.2500,28592
2011-07-02,03:00:00,1335.2500,1335.7500,1334.7500,1335.2500,18253
2011-07-02,03:05:00,1335.2500,1335.5000,1334.2500,1334.7500,16371
2011-07-02,03:10:00,1334.5000,1335.2500,1334.2500,1335.2500,16119
2011-07-02,03:15:00,1335.0000,1335.2500,1334.0000,1334.2500,11589
2011-07-02,03:20:00,1334.2500,1334.2500,1333.0000,1333.2500,14013
2011-07-02,03:25:00,1333.2500,1334.2500,1333.2500,1333.7500,14167
2011-07-02,03:30:00,1333.5000,1334.5000,1333.0000,1334.2500,16180
2011-07-02,03:35:00,1334.0000,1335.0000,1333.7500,1334.7500,8350
2011-07-02,03:40:00,1335.0000,1335.7500,1334.5000,1335.2500,24784
2011-07-02,03:45:00,1335.2500,1336.5000,1335.2500,1335.7500,36765
2011-07-02,03:50:00,1335.7500,1336.5000,1334.7500,1334.7500,34285
2011-07-02,03:55:00,1334.7500,1335.5000,1334.2500,1334.7500,81398
2011-07-02,04:00:00,1334.5000,1335.7500,1334.2500,1335.0000,61371
2011-07-02,04:05:00,1334.7500,1335.2500,1334.5000,1335.0000,17575
2011-07-02,04:10:00,1335.2500,1335.2500,1334.2500,1335.2500,33500
2011-07-02,04:15:00,1335.2500,1335.2500,1335.2500,1335.2500,12
2011-07-02,04:20:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2011-07-04,06:00:00,1334.5000,1334.7500,1333.7500,1333.7500,3101
2011-07-04,06:05:00,1333.7500,1334.0000,1333.7500,1334.0000,530
2011-07-04,06:10:00,1334.0000,1334.0000,1333.7500,1333.7500,599
2011-07-04,06:15:00,1334.0000,1334.0000,1333.7500,1333.7500,121
2011-07-04,06:20:00,1333.7500,1334.0000,1333.7500,1334.0000,53
2011-07-04,06:25:00,1334.0000,1334.0000,1333.7500,1334.0000,61
2011-07-04,06:30:00,1334.0000,1334.0000,1333.7500,1333.7500,580
2011-07-04,06:35:00,1333.7500,1333.7500,1333.5000,1333.5000,280
2011-07-04,06:40:00,1333.7500,1333.7500,1333.2500,1333.5000,483
2011-07-04,06:45:00,1333.5000,1333.7500,1333.5000,1333.7500,104
2011-07-04,06:50:00,1333.7500,1334.0000,1333.7500,1333.7500,64
2011-07-04,06:55:00,1333.7500,1334.0000,1333.7500,1334.0000,10
2011-07-04,07:00:00,1334.0000,1334.0000,1333.7500,1333.7500,17
2011-07-04,07:05:00,1334.0000,1334.0000,1333.5000,1333.7500,123
2011-07-04,07:10:00,1333.5000,1333.7500,1333.5000,1333.7500,205
2011-07-04,07:15:00,1333.7500,1334.0000,1333.7500,1333.7500,165
2011-07-04,07:20:00,1334.0000,1334.0000,1333.7500,1334.0000,216
2011-07-04,07:25:00,1334.0000,1334.0000,1333.7500,1333.7500,567
2011-07-04,07:30:00,1334.0000,1334.0000,1333.7500,1333.7500,434
2011-07-04,07:35:00,1333.7500,1334.0000,1333.7500,1334.0000,6
2011-07-04,07:40:00,1334.0000,1334.0000,1333.7500,1334.0000,23
2011-07-04,07:45:00,1334.0000,1334.0000,1333.7500,1334.0000,166
2011-07-04,07:50:00,1333.7500,1334.0000,1333.7500,1333.7500,175
2011-07-04,07:55:00,1333.7500,1334.0000,1333.5000,1334.0000,151
2011-07-04,08:00:00,1333.7500,1334.0000,1333.5000,1333.5000,243
2011-07-04,08:05:00,1333.7500,1334.0000,1333.7500,1334.0000,256
2011-07-04,08:10:00,1334.0000,1334.0000,1333.7500,1333.7500,395
2011-07-04,08:15:00,1334.0000,1334.0000,1333.7500,1333.7500,361
2011-07-04,08:20:00,1334.0000,1334.0000,1333.5000,1333.7500,238
2011-07-04,08:25:00,1334.0000,1334.0000,1333.5000,1333.7500,124
2011-07-04,08:30:00,1334.0000,1334.0000,1333.5000,1334.0000,945
2011-07-04,08:35:00,1334.0000,1334.0000,1333.5000,1333.7500,682
2011-07-04,08:40:00,1333.7500,1333.7500,1333.5000,1333.5000,202
2011-07-04,08:45:00,1333.7500,1333.7500,1333.2500,1333.2500,375
2011-07-04,08:50:00,1333.5000,1333.7500,1333.2500,1333.2500,302
2011-07-04,08:55:00,1333.5000,1333.7500,1333.0000,1333.5000,944
2011-07-04,09:00:00,1333.2500,1333.5000,1333.2500,1333.2500,315
2011-07-04,09:05:00,1333.0000,1333.2500,1332.7500,1333.0000,185
2011-07-04,09:10:00,1333.0000,1333.5000,1333.0000,1333.2500,207
2011-07-04,09:15:00,1333.2500,1333.5000,1333.2500,1333.5000,278
2011-07-04,09:20:00,1333.5000,1333.5000,1333.0000,1333.0000,184
2011-07-04,09:25:00,1333.0000,1333.5000,1333.0000,1333.2500,208
2011-07-04,09:30:00,1333.2500,1333.5000,1332.7500,1333.2500,771
2011-07-04,09:35:00,1333.2500,1333.2500,1332.7500,1333.0000,500
2011-07-04,09:40:00,1333.0000,1333.5000,1333.0000,1333.0000,324
2011-07-04,09:45:00,1333.2500,1333.5000,1333.2500,1333.2500,157
2011-07-04,09:50:00,1333.2500,1333.2500,1332.5000,1332.5000,638
2011-07-04,09:55:00,1332.5000,1332.7500,1332.5000,1332.5000,473
2011-07-04,10:00:00,1332.5000,1332.7500,1332.5000,1332.7500,91
2011-07-04,10:05:00,1333.0000,1333.0000,1332.7500,1332.7500,16
2011-07-04,10:10:00,1332.7500,1333.0000,1332.7500,1332.7500,15
2011-07-04,10:15:00,1332.7500,1333.0000,1332.7500,1332.7500,22
2011-07-04,10:20:00,1332.7500,1333.0000,1332.7500,1332.7500,17
2011-07-04,10:25:00,1333.0000,1333.0000,1332.7500,1333.0000,77
2011-07-04,10:30:00,1333.2500,1333.7500,1333.2500,1333.5000,300
2011-07-04,10:35:00,1333.5000,1333.7500,1333.2500,1333.2500,160
2011-07-04,10:40:00,1333.2500,1333.7500,1333.2500,1333.7500,140
2011-07-04,10:45:00,1333.5000,1334.0000,1333.5000,1333.7500,192
2011-07-04,10:50:00,1333.5000,1333.7500,1333.5000,1333.7500,97
2011-07-04,10:55:00,1333.7500,1334.0000,1333.5000,1334.0000,350
2011-07-04,11:00:00,1334.0000,1334.2500,1333.7500,1333.7500,242
2011-07-04,11:05:00,1334.0000,1334.0000,1333.7500,1333.7500,365
2011-07-04,11:10:00,1333.7500,1333.7500,1333.5000,1333.5000,187
2011-07-04,11:15:00,1333.5000,1333.7500,1333.5000,1333.7500,214
2011-07-04,11:20:00,1333.7500,1334.2500,1333.7500,1334.2500,175
2011-07-04,11:25:00,1334.2500,1334.2500,1334.0000,1334.0000,12
2011-07-04,11:30:00,1334.0000,1334.0000,1334.0000,1334.0000,80
2011-07-04,11:35:00,1334.0000,1334.0000,1334.0000,1334.0000,113
2011-07-04,11:40:00,1334.0000,1334.2500,1334.0000,1334.2500,3
2011-07-04,11:45:00,1334.0000,1334.0000,1333.7500,1334.0000,501
2011-07-04,11:50:00,1334.0000,1334.0000,1334.0000,1334.0000,23
2011-07-04,11:55:00,1334.0000,1334.0000,1334.0000,1334.0000,28
2011-07-04,12:00:00,1334.0000,1334.2500,1333.7500,1333.7500,37
2011-07-04,12:05:00,1333.7500,1334.2500,1333.7500,1334.0000,182
2011-07-04,12:10:00,1334.0000,1334.0000,1334.0000,1334.0000,160
2011-07-04,12:15:00,1334.0000,1334.0000,1333.7500,1333.7500,52
2011-07-04,12:20:00,1333.7500,1333.7500,1333.5000,1333.5000,132
2011-07-04,12:25:00,1333.7500,1333.7500,1332.7500,1333.0000,782
2011-07-04,12:30:00,1333.0000,1333.5000,1333.0000,1333.2500,176
2011-07-04,12:35:00,1333.0000,1333.7500,1333.0000,1333.7500,775
2011-07-04,12:40:00,1333.5000,1333.7500,1333.5000,1333.5000,27
2011-07-04,12:45:00,1333.7500,1334.0000,1333.5000,1333.7500,162
2011-07-04,12:50:00,1333.5000,1334.0000,1333.5000,1333.7500,100
2011-07-04,12:55:00,1334.0000,1334.0000,1333.7500,1334.0000,78
2011-07-04,13:00:00,1333.7500,1334.0000,1333.2500,1333.2500,275
2011-07-04,13:05:00,1333.2500,1333.5000,1332.7500,1332.7500,428
2011-07-04,13:10:00,1332.7500,1332.7500,1332.0000,1332.0000,1524
2011-07-04,13:15:00,1332.0000,1332.0000,1331.0000,1331.7500,2026
2011-07-04,13:20:00,1331.5000,1331.5000,1329.7500,1330.0000,3163
2011-07-04,13:25:00,1330.0000,1330.0000,1329.5000,1329.7500,1207
2011-07-04,13:30:00,1330.0000,1330.0000,1329.0000,1329.2500,1615
2011-07-04,13:35:00,1329.2500,1329.5000,1329.0000,1329.0000,825
2011-07-04,13:40:00,1329.2500,1330.0000,1328.2500,1330.0000,2339
2011-07-04,13:45:00,1330.0000,1330.7500,1329.7500,1330.5000,1236
2011-07-04,13:50:00,1330.5000,1330.7500,1330.2500,1330.2500,705
2011-07-04,13:55:00,1330.5000,1330.7500,1330.0000,1330.2500,954
2011-07-04,14:00:00,1330.2500,1330.7500,1330.0000,1330.2500,994
2011-07-04,14:05:00,1330.2500,1330.7500,1330.2500,1330.5000,483
2011-07-04,14:10:00,1330.5000,1331.7500,1330.2500,1331.7500,1408
2011-07-04,14:15:00,1331.7500,1332.5000,1331.7500,1332.2500,1550
2011-07-04,14:20:00,1332.2500,1332.2500,1331.5000,1331.5000,950
2011-07-04,14:25:00,1331.5000,1331.5000,1331.2500,1331.2500,1049
2011-07-04,14:30:00,1331.5000,1332.2500,1331.5000,1332.0000,1031
2011-07-04,14:35:00,1332.2500,1332.2500,1331.7500,1332.2500,447
2011-07-04,14:40:00,1332.0000,1333.0000,1332.0000,1332.5000,1503
2011-07-04,14:45:00,1332.5000,1332.7500,1332.0000,1332.2500,253
2011-07-04,14:50:00,1332.0000,1332.5000,1331.5000,1332.0000,1192
2011-07-04,14:55:00,1331.7500,1332.2500,1331.2500,1331.2500,737
2011-07-04,15:00:00,1331.5000,1331.5000,1330.5000,1330.7500,1794
2011-07-04,15:05:00,1330.7500,1331.2500,1330.5000,1330.7500,1245
2011-07-04,15:10:00,1331.0000,1331.2500,1330.2500,1330.7500,1644
2011-07-04,15:15:00,1330.7500,1331.2500,1330.7500,1331.2500,579
2011-07-04,15:20:00,1331.2500,1331.5000,1330.7500,1330.7500,648
2011-07-04,15:25:00,1331.0000,1331.2500,1330.0000,1330.5000,1477
2011-07-04,15:30:00,1330.7500,1331.0000,1330.0000,1330.5000,1365
2011-07-04,15:35:00,1330.2500,1331.0000,1330.0000,1330.7500,1520
2011-07-04,15:40:00,1330.5000,1331.2500,1330.5000,1331.2500,918
2011-07-04,15:45:00,1331.2500,1331.5000,1330.7500,1331.0000,905
2011-07-04,15:50:00,1331.2500,1331.5000,1330.7500,1331.0000,578
2011-07-04,15:55:00,1331.0000,1331.2500,1330.5000,1330.5000,1007
2011-07-04,16:00:00,1330.5000,1331.2500,1330.2500,1331.2500,1120
2011-07-04,16:05:00,1331.2500,1331.2500,1330.5000,1330.7500,506
2011-07-04,16:10:00,1330.7500,1331.2500,1330.7500,1330.7500,388
2011-07-04,16:15:00,1330.7500,1331.5000,1330.7500,1331.2500,891
2011-07-04,16:20:00,1331.2500,1332.5000,1331.2500,1332.2500,2146
2011-07-04,16:25:00,1332.2500,1332.5000,1332.0000,1332.2500,613
2011-07-04,16:30:00,1332.2500,1332.7500,1331.2500,1331.7500,1232
2011-07-04,16:35:00,1331.7500,1332.0000,1331.5000,1331.7500,344
2011-07-04,16:40:00,1332.0000,1332.2500,1331.7500,1331.7500,361
2011-07-04,16:45:00,1331.7500,1332.5000,1331.5000,1332.5000,775
2011-07-04,16:50:00,1332.5000,1332.7500,1332.2500,1332.5000,388
2011-07-04,16:55:00,1332.5000,1333.0000,1332.2500,1332.2500,1116
2011-07-04,17:00:00,1332.2500,1333.0000,1332.2500,1332.7500,1106
2011-07-04,17:05:00,1332.5000,1333.0000,1332.5000,1332.7500,355
2011-07-04,17:10:00,1332.7500,1332.7500,1332.2500,1332.5000,771
2011-07-04,17:15:00,1332.5000,1333.0000,1331.7500,1332.2500,552
2011-07-04,17:20:00,1332.2500,1332.5000,1332.0000,1332.5000,191
2011-07-04,17:25:00,1332.2500,1332.7500,1332.2500,1332.5000,239
2011-07-04,17:30:00,1332.2500,1332.5000,1332.0000,1332.2500,173
2011-07-04,17:35:00,1332.2500,1332.2500,1332.0000,1332.0000,170
2011-07-04,17:40:00,1332.0000,1332.2500,1332.0000,1332.0000,321
2011-07-04,17:45:00,1332.0000,1332.0000,1331.7500,1331.7500,267
2011-07-04,17:50:00,1332.0000,1332.0000,1331.5000,1332.0000,550
2011-07-04,17:55:00,1332.0000,1332.5000,1332.0000,1332.2500,204
2011-07-04,18:00:00,1332.2500,1332.5000,1331.5000,1331.7500,479
2011-07-04,18:05:00,1331.7500,1332.0000,1331.2500,1331.5000,723
2011-07-04,18:10:00,1331.2500,1332.0000,1330.7500,1331.7500,1097
2011-07-04,18:15:00,1331.7500,1332.2500,1331.2500,1332.2500,908
2011-07-04,18:20:00,1332.0000,1332.0000,1331.5000,1331.5000,267
2011-07-04,18:25:00,1331.7500,1332.0000,1331.5000,1331.7500,267
2011-07-04,18:30:00,1331.7500,1332.0000,1331.7500,1332.0000,286
2011-07-04,18:35:00,1331.7500,1332.0000,1331.2500,1331.2500,251
2011-07-04,18:40:00,1331.5000,1331.7500,1331.0000,1331.5000,557
2011-07-04,18:45:00,1331.5000,1331.7500,1331.0000,1331.7500,377
2011-07-04,18:50:00,1331.7500,1332.2500,1331.2500,1332.0000,479
2011-07-04,18:55:00,1332.0000,1332.2500,1331.7500,1331.7500,390
2011-07-04,19:00:00,1332.0000,1332.0000,1331.2500,1331.5000,522
2011-07-04,19:05:00,1331.5000,1331.7500,1331.0000,1331.2500,325
2011-07-04,19:10:00,1331.2500,1331.5000,1331.0000,1331.2500,320
2011-07-04,19:15:00,1331.2500,1331.5000,1331.0000,1331.0000,348
2011-07-04,19:20:00,1331.2500,1331.5000,1331.0000,1331.0000,689
2011-07-04,19:25:00,1331.0000,1331.5000,1331.0000,1331.5000,593
2011-07-04,19:30:00,1331.5000,1331.5000,1331.0000,1331.5000,548
2011-07-04,19:35:00,1331.2500,1331.2500,1330.5000,1331.2500,406
2011-07-04,19:40:00,1331.2500,1331.7500,1330.7500,1331.5000,696
2011-07-04,19:45:00,1331.7500,1331.7500,1331.2500,1331.5000,350
2011-07-04,19:50:00,1331.2500,1331.5000,1330.2500,1330.7500,1141
2011-07-04,19:55:00,1330.7500,1331.0000,1330.5000,1330.5000,852
2011-07-04,20:00:00,1330.7500,1331.0000,1330.5000,1330.7500,524
2011-07-04,20:05:00,1330.7500,1331.0000,1330.5000,1330.5000,353
2011-07-04,20:10:00,1330.5000,1330.7500,1330.5000,1330.5000,531
2011-07-04,20:15:00,1330.7500,1331.0000,1330.5000,1331.0000,1073
2011-07-04,20:20:00,1331.0000,1331.2500,1330.7500,1330.7500,384
2011-07-04,20:25:00,1330.7500,1331.5000,1330.7500,1330.7500,1050
2011-07-04,20:30:00,1330.7500,1331.0000,1330.5000,1331.0000,465
2011-07-04,20:35:00,1331.0000,1331.7500,1330.7500,1331.5000,635
2011-07-04,20:40:00,1331.7500,1332.5000,1331.5000,1331.5000,1065
2011-07-04,20:45:00,1331.5000,1332.0000,1331.2500,1331.7500,585
2011-07-04,20:50:00,1331.5000,1332.0000,1331.2500,1331.7500,694
2011-07-04,20:55:00,1331.7500,1332.2500,1331.7500,1331.7500,606
2011-07-04,21:00:00,1332.0000,1332.2500,1331.7500,1332.2500,658
2011-07-04,21:05:00,1332.2500,1332.7500,1332.0000,1332.7500,732
2011-07-04,21:10:00,1332.5000,1332.7500,1332.0000,1332.0000,870
2011-07-04,21:15:00,1332.0000,1332.7500,1332.0000,1332.5000,603
2011-07-04,21:20:00,1332.7500,1332.7500,1332.2500,1332.2500,298
2011-07-04,21:25:00,1332.5000,1332.5000,1331.7500,1332.2500,1700
2011-07-04,21:30:00,1332.5000,1333.2500,1332.2500,1333.0000,1963
2011-07-04,21:35:00,1333.0000,1333.0000,1332.5000,1332.5000,1161
2011-07-04,21:40:00,1332.7500,1333.0000,1332.5000,1333.0000,1091
2011-07-04,21:45:00,1333.0000,1333.2500,1332.7500,1333.2500,372
2011-07-04,21:50:00,1333.0000,1333.2500,1332.7500,1332.7500,970
2011-07-04,21:55:00,1332.7500,1333.2500,1332.7500,1332.7500,359
2011-07-04,22:00:00,1332.7500,1334.0000,1332.7500,1333.7500,2072
2011-07-04,22:05:00,1333.5000,1334.0000,1333.5000,1334.0000,337
2011-07-04,22:10:00,1333.7500,1334.0000,1333.2500,1333.5000,1527
2011-07-04,22:15:00,1333.2500,1333.7500,1332.7500,1333.0000,939
2011-07-04,22:20:00,1333.0000,1333.2500,1332.7500,1333.2500,293
2011-07-04,22:25:00,1333.2500,1333.7500,1333.2500,1333.2500,806
2011-07-04,22:30:00,1333.5000,1333.7500,1333.0000,1333.7500,631
2011-07-04,22:35:00,1333.7500,1334.0000,1333.5000,1333.7500,408
2011-07-04,22:40:00,1333.7500,1334.0000,1333.2500,1333.5000,663
2011-07-04,22:45:00,1333.5000,1333.7500,1333.2500,1333.5000,685
2011-07-04,22:50:00,1333.7500,1333.7500,1333.5000,1333.7500,932
2011-07-04,22:55:00,1333.7500,1334.0000,1333.5000,1333.5000,1016
2011-07-04,23:00:00,1333.5000,1334.0000,1333.5000,1333.7500,901
2011-07-04,23:05:00,1334.0000,1334.0000,1333.5000,1334.0000,653
2011-07-04,23:10:00,1334.0000,1334.0000,1333.7500,1334.0000,741
2011-07-04,23:15:00,1334.0000,1334.5000,1334.0000,1334.2500,1273
2011-07-04,23:20:00,1334.5000,1334.5000,1333.7500,1334.0000,1303
2011-07-04,23:25:00,1333.7500,1334.0000,1333.2500,1334.0000,1362
2011-07-04,23:30:00,1334.0000,1334.0000,1333.7500,1333.7500,11
2011-07-05,06:00:00,1334.0000,1334.2500,1333.7500,1334.2500,1060
2011-07-05,06:05:00,1334.2500,1334.5000,1334.2500,1334.2500,381
2011-07-05,06:10:00,1334.2500,1334.2500,1333.7500,1333.7500,496
2011-07-05,06:15:00,1333.7500,1333.7500,1333.2500,1333.5000,169
2011-07-05,06:20:00,1333.5000,1333.5000,1333.2500,1333.5000,213
2011-07-05,06:25:00,1333.5000,1334.0000,1333.2500,1334.0000,151
2011-07-05,06:30:00,1333.7500,1334.5000,1333.5000,1334.5000,391
2011-07-05,06:35:00,1334.5000,1334.5000,1334.2500,1334.5000,347
2011-07-05,06:40:00,1334.2500,1334.5000,1334.0000,1334.0000,160
2011-07-05,06:45:00,1334.0000,1334.5000,1334.0000,1334.5000,156
2011-07-05,06:50:00,1334.2500,1334.7500,1334.2500,1334.7500,1025
2011-07-05,06:55:00,1334.7500,1334.7500,1334.5000,1334.7500,171
2011-07-05,07:00:00,1334.7500,1334.7500,1334.5000,1334.7500,345
2011-07-05,07:05:00,1334.5000,1334.5000,1334.2500,1334.2500,62
2011-07-05,07:10:00,1334.5000,1334.5000,1334.2500,1334.5000,50
2011-07-05,07:15:00,1334.5000,1335.0000,1334.5000,1334.5000,738
2011-07-05,07:20:00,1334.5000,1334.7500,1334.2500,1334.7500,86
2011-07-05,07:25:00,1334.7500,1335.0000,1334.7500,1335.0000,262
2011-07-05,07:30:00,1334.7500,1335.0000,1334.7500,1335.0000,156
2011-07-05,07:35:00,1335.0000,1335.0000,1334.7500,1334.7500,360
2011-07-05,07:40:00,1335.0000,1335.2500,1335.0000,1335.2500,555
2011-07-05,07:45:00,1335.2500,1335.2500,1335.2500,1335.2500,283
2011-07-05,07:50:00,1335.2500,1335.2500,1335.2500,1335.2500,252
2011-07-05,07:55:00,1335.2500,1335.5000,1335.0000,1335.2500,433
2011-07-05,08:00:00,1335.0000,1335.2500,1334.7500,1334.7500,510
2011-07-05,08:05:00,1334.7500,1335.5000,1334.5000,1335.2500,663
2011-07-05,08:10:00,1335.5000,1335.5000,1334.5000,1334.7500,362
2011-07-05,08:15:00,1334.5000,1335.0000,1334.0000,1335.0000,868
2011-07-05,08:20:00,1335.0000,1335.5000,1335.0000,1335.2500,582
2011-07-05,08:25:00,1335.2500,1335.5000,1335.2500,1335.5000,397
2011-07-05,08:30:00,1335.2500,1335.7500,1335.2500,1335.7500,920
2011-07-05,08:35:00,1335.7500,1335.7500,1335.2500,1335.5000,502
2011-07-05,08:40:00,1335.7500,1335.7500,1335.5000,1335.5000,769
2011-07-05,08:45:00,1335.5000,1335.7500,1335.5000,1335.5000,225
2011-07-05,08:50:00,1335.7500,1335.7500,1335.0000,1335.5000,592
2011-07-05,08:55:00,1335.5000,1336.0000,1335.2500,1335.7500,548
2011-07-05,09:00:00,1335.7500,1336.0000,1335.5000,1335.7500,359
2011-07-05,09:05:00,1335.7500,1335.7500,1335.5000,1335.7500,85
2011-07-05,09:10:00,1335.7500,1336.0000,1335.7500,1335.7500,727
2011-07-05,09:15:00,1336.0000,1336.0000,1335.7500,1336.0000,292
2011-07-05,09:20:00,1336.0000,1336.0000,1335.5000,1335.5000,448
2011-07-05,09:25:00,1335.5000,1335.7500,1335.2500,1335.5000,464
2011-07-05,09:30:00,1335.5000,1335.7500,1334.7500,1335.0000,606
2011-07-05,09:35:00,1335.0000,1335.0000,1334.5000,1335.0000,1105
2011-07-05,09:40:00,1335.0000,1335.2500,1334.5000,1335.0000,830
2011-07-05,09:45:00,1335.0000,1335.0000,1333.2500,1333.5000,1676
2011-07-05,09:50:00,1333.5000,1333.7500,1332.5000,1333.0000,1895
2011-07-05,09:55:00,1332.7500,1333.0000,1332.5000,1332.7500,1195
2011-07-05,10:00:00,1332.7500,1333.0000,1332.0000,1332.2500,791
2011-07-05,10:05:00,1332.2500,1332.7500,1331.7500,1331.7500,511
2011-07-05,10:10:00,1332.0000,1332.7500,1331.7500,1332.2500,726
2011-07-05,10:15:00,1332.2500,1332.7500,1332.2500,1332.5000,658
2011-07-05,10:20:00,1332.5000,1333.7500,1332.5000,1333.2500,1050
2011-07-05,10:25:00,1333.5000,1333.7500,1333.2500,1333.7500,660
2011-07-05,10:30:00,1333.7500,1334.0000,1333.5000,1333.5000,246
2011-07-05,10:35:00,1333.5000,1333.5000,1332.7500,1332.7500,981
2011-07-05,10:40:00,1332.7500,1333.5000,1332.5000,1333.5000,865
2011-07-05,10:45:00,1333.2500,1333.2500,1332.5000,1332.7500,307
2011-07-05,10:50:00,1332.7500,1333.0000,1332.5000,1333.0000,159
2011-07-05,10:55:00,1333.0000,1333.5000,1333.0000,1333.5000,131
2011-07-05,11:00:00,1333.5000,1333.5000,1333.2500,1333.5000,174
2011-07-05,11:05:00,1333.5000,1333.7500,1333.5000,1333.7500,253
2011-07-05,11:10:00,1334.0000,1334.0000,1333.5000,1334.0000,215
2011-07-05,11:15:00,1334.0000,1334.0000,1333.7500,1334.0000,95
2011-07-05,11:20:00,1333.7500,1334.0000,1333.7500,1333.7500,175
2011-07-05,11:25:00,1334.0000,1334.2500,1334.0000,1334.0000,236
2011-07-05,11:30:00,1334.2500,1334.5000,1334.0000,1334.5000,271
2011-07-05,11:35:00,1334.2500,1334.7500,1334.2500,1334.2500,277
2011-07-05,11:40:00,1334.2500,1335.0000,1334.0000,1334.7500,463
2011-07-05,11:45:00,1334.5000,1334.7500,1333.2500,1333.7500,587
2011-07-05,11:50:00,1333.7500,1334.0000,1333.5000,1333.7500,44
2011-07-05,11:55:00,1333.7500,1334.2500,1333.2500,1334.2500,312
2011-07-05,12:00:00,1334.0000,1334.5000,1334.0000,1334.0000,147
2011-07-05,12:05:00,1334.0000,1334.0000,1333.5000,1333.7500,120
2011-07-05,12:10:00,1333.5000,1333.7500,1333.2500,1333.7500,88
2011-07-05,12:15:00,1333.7500,1334.0000,1333.5000,1334.0000,110
2011-07-05,12:20:00,1333.7500,1334.0000,1333.5000,1333.7500,44
2011-07-05,12:25:00,1333.7500,1334.2500,1333.7500,1334.0000,55
2011-07-05,12:30:00,1334.0000,1334.2500,1333.2500,1333.5000,241
2011-07-05,12:35:00,1333.5000,1333.5000,1333.2500,1333.2500,112
2011-07-05,12:40:00,1333.2500,1333.2500,1332.2500,1332.5000,516
2011-07-05,12:45:00,1332.2500,1332.7500,1332.2500,1332.5000,145
2011-07-05,12:50:00,1332.5000,1333.0000,1332.2500,1333.0000,259
2011-07-05,12:55:00,1333.0000,1333.0000,1332.7500,1332.7500,66
2011-07-05,13:00:00,1332.7500,1332.7500,1332.2500,1332.5000,212
2011-07-05,13:05:00,1332.7500,1332.7500,1332.2500,1332.7500,487
2011-07-05,13:10:00,1332.5000,1333.0000,1332.5000,1333.0000,151
2011-07-05,13:15:00,1333.0000,1333.2500,1332.7500,1332.7500,184
2011-07-05,13:20:00,1333.0000,1333.0000,1332.7500,1333.0000,39
2011-07-05,13:25:00,1333.0000,1333.0000,1332.7500,1333.0000,117
2011-07-05,13:30:00,1333.0000,1333.2500,1332.7500,1333.2500,197
2011-07-05,13:35:00,1333.0000,1333.2500,1333.0000,1333.0000,127
2011-07-05,13:40:00,1333.2500,1333.5000,1333.0000,1333.2500,200
2011-07-05,13:45:00,1333.2500,1333.5000,1333.0000,1333.0000,290
2011-07-05,13:50:00,1333.2500,1333.2500,1332.5000,1332.7500,253
2011-07-05,13:55:00,1332.7500,1332.7500,1332.0000,1332.2500,1077
2011-07-05,14:00:00,1332.0000,1332.5000,1331.2500,1331.5000,1809
2011-07-05,14:05:00,1331.7500,1332.0000,1331.2500,1331.7500,877
2011-07-05,14:10:00,1331.7500,1331.7500,1331.0000,1331.5000,728
2011-07-05,14:15:00,1331.2500,1331.7500,1331.2500,1331.5000,698
2011-07-05,14:20:00,1331.7500,1332.0000,1331.5000,1331.7500,924
2011-07-05,14:25:00,1331.7500,1332.2500,1331.7500,1332.2500,607
2011-07-05,14:30:00,1332.2500,1332.2500,1331.5000,1331.7500,757
2011-07-05,14:35:00,1331.7500,1332.0000,1331.5000,1331.7500,451
2011-07-05,14:40:00,1331.7500,1332.0000,1331.2500,1331.7500,722
2011-07-05,14:45:00,1331.7500,1332.0000,1331.5000,1331.5000,275
2011-07-05,14:50:00,1331.5000,1332.2500,1331.2500,1332.0000,838
2011-07-05,14:55:00,1332.2500,1332.5000,1332.2500,1332.5000,856
2011-07-05,15:00:00,1332.2500,1333.2500,1332.2500,1332.5000,2302
2011-07-05,15:05:00,1332.5000,1332.5000,1331.5000,1331.7500,1981
2011-07-05,15:10:00,1332.0000,1332.2500,1331.2500,1332.2500,1627
2011-07-05,15:15:00,1332.2500,1332.5000,1331.5000,1332.0000,1591
2011-07-05,15:20:00,1332.2500,1333.0000,1331.7500,1332.5000,2666
2011-07-05,15:25:00,1332.5000,1333.0000,1332.2500,1333.0000,2358
2011-07-05,15:30:00,1333.0000,1333.5000,1332.7500,1333.5000,1174
2011-07-05,15:35:00,1333.5000,1334.0000,1332.7500,1333.7500,1271
2011-07-05,15:40:00,1333.7500,1334.5000,1333.7500,1334.2500,3183
2011-07-05,15:45:00,1334.2500,1335.5000,1334.0000,1335.0000,3355
2011-07-05,15:50:00,1334.7500,1335.0000,1333.2500,1333.2500,1793
2011-07-05,15:55:00,1333.2500,1333.7500,1333.0000,1333.2500,997
2011-07-05,16:00:00,1333.2500,1334.0000,1332.7500,1333.5000,1990
2011-07-05,16:05:00,1333.5000,1333.7500,1333.0000,1333.2500,1451
2011-07-05,16:10:00,1333.2500,1334.5000,1333.2500,1334.2500,1720
2011-07-05,16:15:00,1334.0000,1335.5000,1334.0000,1335.0000,2421
2011-07-05,16:20:00,1335.0000,1335.2500,1334.0000,1334.5000,1417
2011-07-05,16:25:00,1334.5000,1334.5000,1333.7500,1334.2500,1258
2011-07-05,16:30:00,1334.2500,1334.2500,1334.0000,1334.2500,325
2011-07-05,16:35:00,1334.0000,1334.5000,1333.7500,1334.2500,876
2011-07-05,16:40:00,1334.2500,1334.5000,1334.0000,1334.2500,220
2011-07-05,16:45:00,1334.0000,1334.7500,1334.0000,1334.2500,794
2011-07-05,16:50:00,1334.2500,1334.5000,1333.5000,1333.7500,696
2011-07-05,16:55:00,1333.7500,1334.0000,1333.5000,1333.5000,325
2011-07-05,17:00:00,1333.5000,1333.7500,1333.0000,1333.0000,848
2011-07-05,17:05:00,1333.0000,1334.7500,1333.0000,1334.5000,1048
2011-07-05,17:10:00,1334.5000,1334.5000,1334.0000,1334.2500,849
2011-07-05,17:15:00,1334.0000,1334.5000,1334.0000,1334.5000,402
2011-07-05,17:20:00,1334.2500,1334.5000,1334.0000,1334.2500,1129
2011-07-05,17:25:00,1334.2500,1334.2500,1333.7500,1334.0000,771
2011-07-05,17:30:00,1334.0000,1334.5000,1334.0000,1334.5000,449
2011-07-05,17:35:00,1334.2500,1335.2500,1333.7500,1335.0000,1520
2011-07-05,17:40:00,1335.0000,1336.2500,1335.0000,1336.2500,4738
2011-07-05,17:45:00,1336.0000,1336.2500,1335.7500,1336.2500,2145
2011-07-05,17:50:00,1336.0000,1336.7500,1336.0000,1336.5000,3535
2011-07-05,17:55:00,1336.7500,1336.7500,1336.2500,1336.5000,1723
2011-07-05,18:00:00,1336.5000,1337.2500,1336.5000,1337.2500,4666
2011-07-05,18:05:00,1337.0000,1337.2500,1336.5000,1336.7500,2784
2011-07-05,18:10:00,1336.7500,1337.7500,1336.7500,1337.2500,4584
2011-07-05,18:15:00,1337.2500,1337.7500,1337.0000,1337.0000,2566
2011-07-05,18:20:00,1337.0000,1337.7500,1336.2500,1336.7500,3042
2011-07-05,18:25:00,1336.7500,1337.0000,1336.2500,1336.5000,1559
2011-07-05,18:30:00,1336.2500,1336.7500,1335.7500,1336.0000,1505
2011-07-05,18:35:00,1336.0000,1336.2500,1335.7500,1336.2500,1070
2011-07-05,18:40:00,1336.2500,1336.2500,1335.5000,1335.7500,1642
2011-07-05,18:45:00,1335.5000,1336.5000,1335.5000,1336.0000,1402
2011-07-05,18:50:00,1335.7500,1336.2500,1335.7500,1336.0000,1221
2011-07-05,18:55:00,1336.2500,1336.5000,1335.7500,1336.2500,946
2011-07-05,19:00:00,1336.2500,1336.5000,1335.2500,1335.5000,3157
2011-07-05,19:05:00,1335.5000,1335.5000,1335.0000,1335.2500,2927
2011-07-05,19:10:00,1335.0000,1335.5000,1335.0000,1335.5000,2594
2011-07-05,19:15:00,1335.5000,1335.5000,1334.7500,1334.7500,2239
2011-07-05,19:20:00,1334.7500,1335.2500,1334.7500,1335.2500,755
2011-07-05,19:25:00,1335.0000,1335.2500,1334.7500,1334.7500,609
2011-07-05,19:30:00,1335.0000,1335.2500,1334.7500,1335.2500,1520
2011-07-05,19:35:00,1335.2500,1335.5000,1334.7500,1334.7500,1898
2011-07-05,19:40:00,1335.0000,1335.0000,1334.2500,1334.5000,2399
2011-07-05,19:45:00,1334.5000,1334.7500,1334.0000,1334.2500,2739
2011-07-05,19:50:00,1334.2500,1334.5000,1334.0000,1334.2500,2633
2011-07-05,19:55:00,1334.0000,1334.5000,1332.5000,1332.7500,5389
2011-07-05,20:00:00,1332.7500,1333.0000,1331.7500,1332.2500,7558
2011-07-05,20:05:00,1332.2500,1332.7500,1331.7500,1332.2500,2869
2011-07-05,20:10:00,1332.0000,1332.7500,1332.0000,1332.2500,3312
2011-07-05,20:15:00,1332.2500,1332.5000,1332.0000,1332.2500,2105
2011-07-05,20:20:00,1332.2500,1332.7500,1332.0000,1332.5000,3920
2011-07-05,20:25:00,1332.2500,1332.7500,1332.0000,1332.2500,1466
2011-07-05,20:30:00,1332.2500,1332.2500,1331.0000,1331.7500,7675
2011-07-05,20:35:00,1331.7500,1332.0000,1331.5000,1331.5000,1072
2011-07-05,20:40:00,1331.5000,1332.2500,1331.5000,1331.7500,2372
2011-07-05,20:45:00,1331.7500,1333.0000,1331.7500,1332.7500,3462
2011-07-05,20:50:00,1332.5000,1333.0000,1332.0000,1332.2500,2998
2011-07-05,20:55:00,1332.2500,1333.2500,1332.2500,1333.2500,2446
2011-07-05,21:00:00,1333.2500,1333.5000,1332.5000,1332.7500,3666
2011-07-05,21:05:00,1332.7500,1333.5000,1332.5000,1333.2500,2421
2011-07-05,21:10:00,1333.0000,1333.7500,1333.0000,1333.2500,3388
2011-07-05,21:15:00,1333.5000,1333.5000,1332.7500,1333.0000,2115
2011-07-05,21:20:00,1333.0000,1333.5000,1333.0000,1333.5000,1462
2011-07-05,21:25:00,1333.5000,1333.5000,1332.5000,1333.2500,5200
2011-07-05,21:30:00,1333.0000,1333.7500,1331.5000,1332.5000,41665
2011-07-05,21:35:00,1332.7500,1333.0000,1330.2500,1331.0000,49523
2011-07-05,21:40:00,1331.0000,1332.5000,1330.5000,1332.2500,34167
2011-07-05,21:45:00,1332.2500,1333.2500,1332.0000,1332.7500,24918
2011-07-05,21:50:00,1332.7500,1333.0000,1331.7500,1332.7500,14893
2011-07-05,21:55:00,1332.7500,1332.7500,1331.7500,1332.5000,12947
2011-07-05,22:00:00,1332.5000,1334.5000,1331.2500,1334.0000,41236
2011-07-05,22:05:00,1334.2500,1334.7500,1334.0000,1334.0000,24730
2011-07-05,22:10:00,1334.2500,1335.2500,1334.0000,1334.0000,32500
2011-07-05,22:15:00,1334.2500,1334.2500,1331.2500,1331.2500,30641
2011-07-05,22:20:00,1331.2500,1332.0000,1330.0000,1330.2500,27686
2011-07-05,22:25:00,1330.0000,1332.0000,1330.0000,1331.5000,19452
2011-07-05,22:30:00,1331.7500,1332.7500,1331.2500,1332.0000,23859
2011-07-05,22:35:00,1331.7500,1332.7500,1331.5000,1332.2500,21308
2011-07-05,22:40:00,1332.0000,1333.0000,1332.0000,1332.7500,17503
2011-07-05,22:45:00,1332.7500,1333.5000,1331.5000,1331.5000,21465
2011-07-05,22:50:00,1331.5000,1332.2500,1331.5000,1331.5000,11906
2011-07-05,22:55:00,1331.5000,1331.7500,1330.0000,1330.7500,23407
2011-07-05,23:00:00,1330.7500,1331.5000,1329.5000,1330.2500,19897
2011-07-05,23:05:00,1330.0000,1330.5000,1329.2500,1330.0000,32732
2011-07-05,23:10:00,1330.0000,1331.2500,1329.7500,1331.0000,10271
2011-07-05,23:15:00,1330.7500,1332.2500,1330.5000,1332.0000,23538
2011-07-05,23:20:00,1331.7500,1332.2500,1331.5000,1331.7500,5679
2011-07-05,23:25:00,1331.7500,1332.0000,1331.0000,1331.7500,13700
2011-07-05,23:30:00,1331.7500,1333.0000,1331.0000,1332.0000,20009
2011-07-05,23:35:00,1331.7500,1332.5000,1331.7500,1331.7500,9983
2011-07-05,23:40:00,1331.7500,1332.7500,1331.5000,1332.7500,7895
2011-07-05,23:45:00,1332.7500,1333.5000,1332.5000,1333.5000,10873
2011-07-05,23:50:00,1333.5000,1333.5000,1332.7500,1333.0000,4032
2011-07-05,23:55:00,1333.2500,1333.2500,1332.7500,1333.2500,4733
2011-07-06,00:00:00,1333.2500,1333.7500,1332.7500,1333.2500,5916
2011-07-06,00:05:00,1333.0000,1334.0000,1333.0000,1333.5000,7528
2011-07-06,00:10:00,1333.7500,1334.5000,1333.5000,1333.5000,11936
2011-07-06,00:15:00,1333.5000,1333.7500,1333.0000,1333.2500,6116
2011-07-06,00:20:00,1333.2500,1333.5000,1332.7500,1333.5000,4889
2011-07-06,00:25:00,1333.2500,1334.0000,1333.2500,1334.0000,5192
2011-07-06,00:30:00,1333.7500,1334.2500,1333.5000,1333.7500,4400
2011-07-06,00:35:00,1333.7500,1334.2500,1333.5000,1334.0000,3387
2011-07-06,00:40:00,1334.0000,1334.7500,1334.0000,1334.2500,10184
2011-07-06,00:45:00,1334.0000,1334.2500,1333.5000,1333.5000,6886
2011-07-06,00:50:00,1333.7500,1334.2500,1333.2500,1334.2500,5672
2011-07-06,00:55:00,1334.2500,1334.5000,1333.5000,1334.0000,3539
2011-07-06,01:00:00,1334.0000,1335.0000,1333.7500,1334.5000,7002
2011-07-06,01:05:00,1334.7500,1335.0000,1334.2500,1334.5000,8493
2011-07-06,01:10:00,1334.5000,1334.7500,1334.0000,1334.2500,5494
2011-07-06,01:15:00,1334.5000,1334.7500,1334.2500,1334.2500,5050
2011-07-06,01:20:00,1334.5000,1334.7500,1334.2500,1334.7500,3184
2011-07-06,01:25:00,1334.7500,1335.0000,1334.2500,1334.5000,5500
2011-07-06,01:30:00,1334.2500,1334.7500,1334.0000,1334.7500,5847
2011-07-06,01:35:00,1334.5000,1335.0000,1334.0000,1334.2500,7365
2011-07-06,01:40:00,1334.5000,1334.7500,1334.0000,1334.7500,4366
2011-07-06,01:45:00,1334.7500,1336.0000,1334.5000,1335.5000,18477
2011-07-06,01:50:00,1335.7500,1336.0000,1335.2500,1336.0000,5480
2011-07-06,01:55:00,1336.0000,1336.2500,1335.7500,1335.7500,9562
2011-07-06,02:00:00,1336.0000,1336.2500,1332.2500,1333.2500,49090
2011-07-06,02:05:00,1333.0000,1333.5000,1332.0000,1332.5000,22347
2011-07-06,02:10:00,1332.7500,1334.0000,1332.2500,1333.7500,13183
2011-07-06,02:15:00,1333.7500,1334.0000,1331.5000,1331.5000,16558
2011-07-06,02:20:00,1331.7500,1332.0000,1329.5000,1330.5000,31023
2011-07-06,02:25:00,1330.2500,1330.7500,1329.5000,1330.0000,19220
2011-07-06,02:30:00,1330.0000,1330.7500,1329.5000,1329.7500,16302
2011-07-06,02:35:00,1329.7500,1332.7500,1329.2500,1332.2500,27863
2011-07-06,02:40:00,1332.5000,1332.5000,1331.5000,1332.0000,8343
2011-07-06,02:45:00,1332.0000,1332.2500,1331.5000,1332.2500,5972
2011-07-06,02:50:00,1332.2500,1332.5000,1331.7500,1332.0000,6998
2011-07-06,02:55:00,1332.0000,1333.0000,1331.2500,1332.5000,10944
2011-07-06,03:00:00,1332.5000,1333.0000,1331.5000,1332.5000,13089
2011-07-06,03:05:00,1332.5000,1334.0000,1332.2500,1334.0000,11003
2011-07-06,03:10:00,1334.0000,1334.0000,1332.5000,1332.7500,7181
2011-07-06,03:15:00,1332.5000,1334.0000,1332.2500,1333.2500,9293
2011-07-06,03:20:00,1333.5000,1335.7500,1333.0000,1335.2500,25696
2011-07-06,03:25:00,1335.2500,1335.7500,1334.7500,1335.2500,7914
2011-07-06,03:30:00,1335.5000,1336.0000,1334.7500,1335.0000,17653
2011-07-06,03:35:00,1335.0000,1335.5000,1334.0000,1334.2500,18915
2011-07-06,03:40:00,1334.5000,1334.5000,1333.5000,1334.2500,17235
2011-07-06,03:45:00,1334.0000,1334.0000,1332.5000,1332.7500,24668
2011-07-06,03:50:00,1332.7500,1333.5000,1332.0000,1333.0000,21900
2011-07-06,03:55:00,1333.2500,1333.7500,1332.2500,1333.0000,54611
2011-07-06,04:00:00,1333.0000,1333.2500,1332.0000,1333.2500,61832
2011-07-06,04:05:00,1333.2500,1336.0000,1332.7500,1336.0000,29130
2011-07-06,04:10:00,1335.7500,1337.0000,1335.0000,1336.2500,30483
2011-07-06,04:15:00,1336.2500,1336.2500,1336.2500,1336.2500,1
2011-07-06,04:20:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2011-07-06,04:30:00,1336.0000,1336.7500,1335.2500,1335.5000,5373
2011-07-06,04:35:00,1335.5000,1335.7500,1335.2500,1335.7500,414
2011-07-06,04:40:00,1335.7500,1336.0000,1335.5000,1335.7500,864
2011-07-06,04:45:00,1335.7500,1335.7500,1335.2500,1335.2500,763
2011-07-06,04:50:00,1335.2500,1335.5000,1335.2500,1335.2500,293
2011-07-06,04:55:00,1335.5000,1335.7500,1335.2500,1335.5000,466
2011-07-06,05:00:00,1335.5000,1336.0000,1335.2500,1336.0000,158
2011-07-06,05:05:00,1335.7500,1336.0000,1335.5000,1335.7500,142
2011-07-06,05:10:00,1335.7500,1335.7500,1335.2500,1335.2500,290
2011-07-06,05:15:00,1335.2500,1335.5000,1335.2500,1335.5000,316
2011-07-06,05:20:00,1335.5000,1335.5000,1335.2500,1335.2500,44
2011-07-06,05:25:00,1335.5000,1335.5000,1335.2500,1335.2500,401
2011-07-06,06:00:00,1335.5000,1335.7500,1335.2500,1335.5000,174
2011-07-06,06:05:00,1335.5000,1335.7500,1335.5000,1335.7500,80
2011-07-06,06:10:00,1335.7500,1335.7500,1335.2500,1335.5000,76
2011-07-06,06:15:00,1335.5000,1335.7500,1335.5000,1335.7500,37
2011-07-06,06:20:00,1335.7500,1335.7500,1335.5000,1335.5000,8
2011-07-06,06:25:00,1335.5000,1335.7500,1335.5000,1335.5000,42
2011-07-06,06:30:00,1335.5000,1335.5000,1335.5000,1335.5000,12
2011-07-06,06:35:00,1335.5000,1335.5000,1335.5000,1335.5000,9
2011-07-06,06:40:00,1335.5000,1335.5000,1335.5000,1335.5000,5
2011-07-06,06:45:00,1335.7500,1335.7500,1335.5000,1335.5000,122
2011-07-06,06:50:00,1335.5000,1335.5000,1335.5000,1335.5000,3
2011-07-06,06:55:00,1335.5000,1335.5000,1335.2500,1335.5000,97
2011-07-06,07:00:00,1335.2500,1335.7500,1335.2500,1335.2500,144
2011-07-06,07:05:00,1335.2500,1335.5000,1335.2500,1335.2500,189
2011-07-06,07:10:00,1335.5000,1335.5000,1335.2500,1335.2500,23
2011-07-06,07:15:00,1335.2500,1335.2500,1335.2500,1335.2500,175
2011-07-06,07:20:00,1335.2500,1335.5000,1335.2500,1335.5000,149
2011-07-06,07:25:00,1335.5000,1335.7500,1335.5000,1335.5000,11
2011-07-06,07:30:00,1335.5000,1335.7500,1335.5000,1335.7500,17
2011-07-06,07:35:00,1335.5000,1335.7500,1335.5000,1335.5000,93
2011-07-06,07:40:00,1335.7500,1335.7500,1335.5000,1335.5000,150
2011-07-06,07:45:00,1335.5000,1335.7500,1335.2500,1335.5000,108
2011-07-06,07:50:00,1335.2500,1335.5000,1335.2500,1335.5000,184
2011-07-06,07:55:00,1335.2500,1335.5000,1335.2500,1335.5000,123
2011-07-06,08:00:00,1335.2500,1335.5000,1334.5000,1334.7500,1794
2011-07-06,08:05:00,1334.7500,1335.2500,1334.5000,1335.0000,437
2011-07-06,08:10:00,1335.0000,1335.2500,1335.0000,1335.0000,205
2011-07-06,08:15:00,1335.0000,1335.5000,1335.0000,1335.2500,318
2011-07-06,08:20:00,1335.2500,1335.7500,1335.2500,1335.5000,154
2011-07-06,08:25:00,1335.7500,1335.7500,1335.2500,1335.5000,162
2011-07-06,08:30:00,1335.2500,1335.5000,1335.0000,1335.0000,132
2011-07-06,08:35:00,1335.0000,1335.7500,1334.7500,1335.0000,2260
2011-07-06,08:40:00,1335.0000,1335.5000,1334.7500,1335.0000,899
2011-07-06,08:45:00,1334.7500,1335.5000,1334.7500,1335.2500,1224
2011-07-06,08:50:00,1335.2500,1335.7500,1335.0000,1335.7500,246
2011-07-06,08:55:00,1335.7500,1336.0000,1335.5000,1335.7500,783
2011-07-06,09:00:00,1336.0000,1336.0000,1335.5000,1335.7500,241
2011-07-06,09:05:00,1335.7500,1336.5000,1335.7500,1336.2500,1203
2011-07-06,09:10:00,1336.2500,1337.2500,1336.2500,1337.0000,1540
2011-07-06,09:15:00,1337.2500,1337.2500,1336.2500,1336.5000,615
2011-07-06,09:20:00,1336.5000,1336.7500,1336.0000,1336.5000,514
2011-07-06,09:25:00,1336.5000,1336.7500,1336.2500,1336.2500,304
2011-07-06,09:30:00,1336.5000,1336.5000,1335.5000,1335.7500,683
2011-07-06,09:35:00,1335.7500,1336.5000,1335.7500,1336.5000,958
2011-07-06,09:40:00,1336.2500,1336.5000,1336.0000,1336.2500,670
2011-07-06,09:45:00,1336.2500,1336.2500,1336.0000,1336.2500,312
2011-07-06,09:50:00,1336.2500,1336.2500,1335.7500,1336.0000,162
2011-07-06,09:55:00,1335.7500,1336.2500,1335.7500,1336.2500,161
2011-07-06,10:00:00,1336.0000,1336.5000,1336.0000,1336.5000,185
2011-07-06,10:05:00,1336.2500,1336.5000,1336.2500,1336.5000,402
2011-07-06,10:10:00,1336.5000,1336.7500,1336.5000,1336.7500,389
2011-07-06,10:15:00,1336.5000,1337.0000,1336.5000,1336.7500,260
2011-07-06,10:20:00,1336.7500,1337.2500,1336.7500,1337.2500,391
2011-07-06,10:25:00,1337.2500,1337.5000,1337.0000,1337.2500,578
2011-07-06,10:30:00,1337.2500,1337.5000,1336.5000,1337.0000,702
2011-07-06,10:35:00,1337.0000,1337.2500,1336.7500,1337.2500,498
2011-07-06,10:40:00,1337.2500,1337.2500,1336.7500,1337.0000,183
2011-07-06,10:45:00,1337.2500,1337.5000,1337.0000,1337.2500,409
2011-07-06,10:50:00,1337.2500,1337.5000,1337.2500,1337.2500,129
2011-07-06,10:55:00,1337.2500,1337.5000,1336.7500,1337.0000,333
2011-07-06,11:00:00,1336.7500,1337.0000,1336.7500,1337.0000,126
2011-07-06,11:05:00,1336.7500,1337.2500,1336.7500,1337.0000,66
2011-07-06,11:10:00,1337.0000,1337.7500,1336.7500,1337.7500,525
2011-07-06,11:15:00,1337.5000,1340.7500,1337.0000,1339.2500,8401
2011-07-06,11:20:00,1339.2500,1339.7500,1338.7500,1338.7500,723
2011-07-06,11:25:00,1338.7500,1339.0000,1338.5000,1338.5000,164
2011-07-06,11:30:00,1338.5000,1339.2500,1338.5000,1339.0000,250
2011-07-06,11:35:00,1339.2500,1340.0000,1339.0000,1339.7500,642
2011-07-06,11:40:00,1339.7500,1340.2500,1339.7500,1340.0000,919
2011-07-06,11:45:00,1340.0000,1340.2500,1339.7500,1339.7500,502
2011-07-06,11:50:00,1339.7500,1340.2500,1339.7500,1340.0000,475
2011-07-06,11:55:00,1340.0000,1340.2500,1339.7500,1340.0000,601
2011-07-06,12:00:00,1340.0000,1340.2500,1339.7500,1340.2500,337
2011-07-06,12:05:00,1340.2500,1340.2500,1340.0000,1340.0000,93
2011-07-06,12:10:00,1340.0000,1340.2500,1339.7500,1339.7500,251
2011-07-06,12:15:00,1340.0000,1340.2500,1339.5000,1339.5000,204
2011-07-06,12:20:00,1339.5000,1339.7500,1339.2500,1339.2500,333
2011-07-06,12:25:00,1339.2500,1339.5000,1339.0000,1339.2500,92
2011-07-06,12:30:00,1339.2500,1339.5000,1339.0000,1339.2500,194
2011-07-06,12:35:00,1339.2500,1339.5000,1339.0000,1339.0000,202
2011-07-06,12:40:00,1339.2500,1339.5000,1339.0000,1339.2500,77
2011-07-06,12:45:00,1339.0000,1339.5000,1339.0000,1339.2500,216
2011-07-06,12:50:00,1339.0000,1339.5000,1339.0000,1339.5000,340
2011-07-06,12:55:00,1339.2500,1339.7500,1339.2500,1339.5000,52
2011-07-06,13:00:00,1339.2500,1339.7500,1338.7500,1339.0000,487
2011-07-06,13:05:00,1339.0000,1339.2500,1338.7500,1338.7500,126
2011-07-06,13:10:00,1338.7500,1339.2500,1338.7500,1338.7500,292
2011-07-06,13:15:00,1338.7500,1339.5000,1338.7500,1339.2500,201
2011-07-06,13:20:00,1339.5000,1339.7500,1339.0000,1339.0000,791
2011-07-06,13:25:00,1339.0000,1339.2500,1338.7500,1339.2500,395
2011-07-06,13:30:00,1339.2500,1339.5000,1338.7500,1338.7500,229
2011-07-06,13:35:00,1338.7500,1339.5000,1338.7500,1339.0000,557
2011-07-06,13:40:00,1339.0000,1339.0000,1338.7500,1339.0000,310
2011-07-06,13:45:00,1339.0000,1339.0000,1338.7500,1339.0000,138
2011-07-06,13:50:00,1339.0000,1340.0000,1339.0000,1339.7500,1103
2011-07-06,13:55:00,1339.7500,1340.7500,1339.5000,1340.5000,1641
2011-07-06,14:00:00,1340.5000,1340.7500,1339.0000,1339.5000,2968
2011-07-06,14:05:00,1339.5000,1340.0000,1339.2500,1339.2500,779
2011-07-06,14:10:00,1339.5000,1339.5000,1338.7500,1339.0000,1763
2011-07-06,14:15:00,1339.0000,1339.2500,1338.5000,1338.7500,1209
2011-07-06,14:20:00,1339.0000,1339.0000,1338.5000,1338.5000,1079
2011-07-06,14:25:00,1338.5000,1338.7500,1338.2500,1338.2500,567
2011-07-06,14:30:00,1338.2500,1339.0000,1338.2500,1338.5000,1387
2011-07-06,14:35:00,1338.5000,1338.5000,1337.7500,1337.7500,1514
2011-07-06,14:40:00,1337.7500,1338.0000,1337.5000,1337.5000,1013
2011-07-06,14:45:00,1337.5000,1337.7500,1337.5000,1337.7500,565
2011-07-06,14:50:00,1337.7500,1337.7500,1336.2500,1337.0000,2839
2011-07-06,14:55:00,1337.0000,1337.0000,1335.7500,1335.7500,2854
2011-07-06,15:00:00,1336.0000,1336.2500,1335.5000,1336.0000,3149
2011-07-06,15:05:00,1336.0000,1336.7500,1335.2500,1336.0000,3103
2011-07-06,15:10:00,1336.0000,1336.2500,1335.5000,1336.0000,3081
2011-07-06,15:15:00,1336.0000,1336.0000,1335.0000,1335.2500,3336
2011-07-06,15:20:00,1335.2500,1335.2500,1333.7500,1334.2500,7425
2011-07-06,15:25:00,1334.2500,1334.7500,1333.7500,1334.5000,2237
2011-07-06,15:30:00,1334.5000,1334.5000,1333.5000,1334.0000,3081
2011-07-06,15:35:00,1334.0000,1334.2500,1333.2500,1333.2500,4053
2011-07-06,15:40:00,1333.5000,1333.7500,1332.7500,1333.7500,4064
2011-07-06,15:45:00,1333.5000,1333.7500,1332.7500,1333.0000,2270
2011-07-06,15:50:00,1333.0000,1333.5000,1332.7500,1333.0000,1802
2011-07-06,15:55:00,1332.7500,1333.0000,1332.2500,1332.7500,4698
2011-07-06,16:00:00,1332.7500,1333.0000,1332.0000,1332.5000,5341
2011-07-06,16:05:00,1332.5000,1333.0000,1331.0000,1331.7500,6560
2011-07-06,16:10:00,1331.5000,1332.0000,1330.5000,1330.7500,3921
2011-07-06,16:15:00,1331.0000,1332.2500,1330.7500,1331.7500,2031
2011-07-06,16:20:00,1331.7500,1332.5000,1331.2500,1332.2500,3115
2011-07-06,16:25:00,1332.0000,1332.7500,1331.7500,1332.5000,1599
2011-07-06,16:30:00,1332.7500,1332.7500,1331.7500,1332.7500,2107
2011-07-06,16:35:00,1332.7500,1333.0000,1332.0000,1332.7500,2721
2011-07-06,16:40:00,1332.7500,1333.2500,1332.5000,1333.2500,1221
2011-07-06,16:45:00,1333.2500,1333.5000,1332.7500,1333.0000,1256
2011-07-06,16:50:00,1333.0000,1333.2500,1332.0000,1332.5000,1751
2011-07-06,16:55:00,1332.7500,1332.7500,1332.0000,1332.5000,1369
2011-07-06,17:00:00,1332.5000,1333.0000,1331.7500,1332.0000,2162
2011-07-06,17:05:00,1331.7500,1332.0000,1331.5000,1331.7500,2354
2011-07-06,17:10:00,1331.7500,1332.7500,1331.7500,1332.2500,824
2011-07-06,17:15:00,1332.5000,1332.5000,1332.0000,1332.0000,748
2011-07-06,17:20:00,1332.0000,1332.2500,1331.5000,1331.7500,1457
2011-07-06,17:25:00,1331.7500,1332.2500,1331.7500,1332.0000,1028
2011-07-06,17:30:00,1332.0000,1332.5000,1332.0000,1332.0000,986
2011-07-06,17:35:00,1332.0000,1332.2500,1331.2500,1331.5000,993
2011-07-06,17:40:00,1331.7500,1332.2500,1331.5000,1331.5000,1374
2011-07-06,17:45:00,1331.7500,1332.5000,1331.7500,1332.2500,2091
2011-07-06,17:50:00,1332.2500,1333.2500,1332.0000,1333.2500,1813
2011-07-06,17:55:00,1333.2500,1334.0000,1332.7500,1333.5000,2547
2011-07-06,18:00:00,1333.5000,1334.2500,1333.5000,1333.7500,3157
2011-07-06,18:05:00,1333.7500,1334.2500,1333.2500,1334.2500,1392
2011-07-06,18:10:00,1334.2500,1334.5000,1333.5000,1334.2500,1791
2011-07-06,18:15:00,1334.2500,1334.5000,1334.0000,1334.0000,1155
2011-07-06,18:20:00,1334.0000,1334.2500,1333.5000,1334.0000,1169
2011-07-06,18:25:00,1334.0000,1334.0000,1331.7500,1332.5000,4316
2011-07-06,18:30:00,1332.2500,1332.5000,1329.7500,1330.7500,11572
2011-07-06,18:35:00,1331.0000,1331.7500,1331.0000,1331.7500,3069
2011-07-06,18:40:00,1331.7500,1331.7500,1330.5000,1331.2500,1902
2011-07-06,18:45:00,1331.5000,1331.7500,1330.2500,1331.2500,2516
2011-07-06,18:50:00,1331.0000,1332.5000,1330.5000,1332.0000,3412
2011-07-06,18:55:00,1332.0000,1332.2500,1330.5000,1330.7500,4491
2011-07-06,19:00:00,1330.7500,1331.0000,1330.2500,1330.5000,5892
2011-07-06,19:05:00,1330.5000,1331.0000,1329.7500,1330.5000,5183
2011-07-06,19:10:00,1330.2500,1330.5000,1328.5000,1328.5000,11133
2011-07-06,19:15:00,1328.7500,1329.5000,1328.2500,1329.5000,9304
2011-07-06,19:20:00,1329.5000,1330.2500,1329.0000,1329.5000,7091
2011-07-06,19:25:00,1329.5000,1330.5000,1329.5000,1330.5000,2915
2011-07-06,19:30:00,1330.2500,1331.0000,1330.0000,1330.5000,3175
2011-07-06,19:35:00,1330.5000,1331.0000,1330.0000,1330.2500,2340
2011-07-06,19:40:00,1330.2500,1331.0000,1330.2500,1331.0000,1318
2011-07-06,19:45:00,1331.0000,1331.0000,1330.2500,1330.7500,1390
2011-07-06,19:50:00,1330.5000,1330.7500,1329.5000,1330.0000,5444
2011-07-06,19:55:00,1330.0000,1330.5000,1329.2500,1330.0000,2780
2011-07-06,20:00:00,1330.2500,1330.7500,1329.5000,1330.0000,4768
2011-07-06,20:05:00,1330.0000,1330.2500,1329.5000,1329.5000,2917
2011-07-06,20:10:00,1329.5000,1330.7500,1329.5000,1330.5000,3938
2011-07-06,20:15:00,1330.5000,1330.5000,1329.2500,1329.2500,4956
2011-07-06,20:20:00,1329.2500,1330.2500,1329.2500,1330.2500,3206
2011-07-06,20:25:00,1330.2500,1331.0000,1329.7500,1330.2500,3885
2011-07-06,20:30:00,1330.2500,1330.2500,1329.7500,1330.0000,2380
2011-07-06,20:35:00,1330.2500,1330.2500,1328.7500,1329.0000,6347
2011-07-06,20:40:00,1329.0000,1329.7500,1328.7500,1329.7500,4617
2011-07-06,20:45:00,1329.7500,1329.7500,1329.0000,1329.5000,1765
2011-07-06,20:50:00,1329.2500,1330.7500,1329.2500,1330.7500,3492
2011-07-06,20:55:00,1330.7500,1331.0000,1329.5000,1330.2500,2570
2011-07-06,21:00:00,1330.2500,1330.7500,1330.0000,1330.0000,3171
2011-07-06,21:05:00,1330.2500,1330.2500,1329.7500,1330.0000,1328
2011-07-06,21:10:00,1330.2500,1330.2500,1329.0000,1329.5000,3366
2011-07-06,21:15:00,1329.2500,1330.2500,1329.2500,1330.2500,2552
2011-07-06,21:20:00,1330.0000,1331.0000,1330.0000,1330.5000,5554
2011-07-06,21:25:00,1330.7500,1330.7500,1330.0000,1330.5000,4561
2011-07-06,21:30:00,1330.2500,1331.7500,1329.7500,1331.7500,43828
2011-07-06,21:35:00,1331.7500,1332.5000,1330.0000,1330.2500,37801
2011-07-06,21:40:00,1330.0000,1330.5000,1329.5000,1330.0000,30924
2011-07-06,21:45:00,1330.0000,1332.0000,1329.7500,1331.5000,37351
2011-07-06,21:50:00,1331.7500,1331.7500,1330.0000,1330.2500,21482
2011-07-06,21:55:00,1330.2500,1331.0000,1329.7500,1330.0000,16698
2011-07-06,22:00:00,1330.0000,1331.7500,1328.2500,1329.5000,55634
2011-07-06,22:05:00,1329.2500,1329.5000,1327.7500,1329.2500,34624
2011-07-06,22:10:00,1329.2500,1330.0000,1328.5000,1328.5000,31305
2011-07-06,22:15:00,1328.5000,1329.0000,1326.5000,1327.0000,57709
2011-07-06,22:20:00,1326.7500,1328.2500,1326.5000,1328.2500,29502
2011-07-06,22:25:00,1328.0000,1329.2500,1327.5000,1329.0000,30536
2011-07-06,22:30:00,1329.0000,1330.0000,1328.7500,1329.5000,23816
2011-07-06,22:35:00,1329.7500,1330.7500,1328.7500,1330.2500,33985
2011-07-06,22:40:00,1330.5000,1330.7500,1329.2500,1329.5000,18696
2011-07-06,22:45:00,1329.7500,1330.0000,1328.5000,1329.7500,35887
2011-07-06,22:50:00,1330.0000,1331.7500,1329.5000,1331.0000,30229
2011-07-06,22:55:00,1331.0000,1331.7500,1330.7500,1331.0000,19038
2011-07-06,23:00:00,1331.2500,1332.0000,1330.2500,1331.0000,22768
2011-07-06,23:05:00,1330.7500,1331.2500,1329.5000,1330.0000,22284
2011-07-06,23:10:00,1330.0000,1331.2500,1329.7500,1330.7500,16526
2011-07-06,23:15:00,1330.5000,1331.2500,1330.0000,1330.7500,20385
2011-07-06,23:20:00,1331.0000,1331.7500,1330.7500,1331.0000,14877
2011-07-06,23:25:00,1331.0000,1332.0000,1330.7500,1331.7500,18708
2011-07-06,23:30:00,1331.7500,1332.2500,1331.0000,1331.7500,24165
2011-07-06,23:35:00,1331.7500,1333.7500,1331.5000,1332.7500,43095
2011-07-06,23:40:00,1333.0000,1334.7500,1332.7500,1334.0000,32321
2011-07-06,23:45:00,1334.0000,1334.7500,1334.0000,1334.2500,17990
2011-07-06,23:50:00,1334.5000,1334.7500,1334.0000,1334.2500,13919
2011-07-06,23:55:00,1334.2500,1335.2500,1334.0000,1334.5000,18961
2011-07-07,00:00:00,1334.5000,1335.0000,1334.0000,1334.0000,13724
2011-07-07,00:05:00,1334.0000,1334.5000,1333.7500,1333.7500,10363
2011-07-07,00:10:00,1333.7500,1334.2500,1333.5000,1334.2500,8835
2011-07-07,00:15:00,1334.2500,1334.7500,1333.7500,1334.5000,5873
2011-07-07,00:20:00,1334.5000,1335.0000,1334.0000,1334.0000,7126
2011-07-07,00:25:00,1334.0000,1335.0000,1334.0000,1334.5000,8373
2011-07-07,00:30:00,1334.5000,1335.0000,1334.2500,1334.5000,7235
2011-07-07,00:35:00,1334.5000,1336.0000,1334.2500,1335.7500,18441
2011-07-07,00:40:00,1335.7500,1336.0000,1335.2500,1335.2500,9723
2011-07-07,00:45:00,1335.5000,1335.5000,1335.0000,1335.5000,5981
2011-07-07,00:50:00,1335.2500,1335.7500,1335.2500,1335.5000,5561
2011-07-07,00:55:00,1335.2500,1336.7500,1335.2500,1336.7500,13886
2011-07-07,01:00:00,1336.5000,1336.7500,1335.7500,1336.0000,13766
2011-07-07,01:05:00,1335.7500,1336.0000,1334.7500,1335.0000,5610
2011-07-07,01:10:00,1334.7500,1335.0000,1334.2500,1334.5000,11504
2011-07-07,01:15:00,1334.5000,1335.2500,1334.2500,1334.7500,3891
2011-07-07,01:20:00,1334.5000,1335.0000,1333.5000,1333.7500,14001
2011-07-07,01:25:00,1333.7500,1334.0000,1333.0000,1333.5000,10367
2011-07-07,01:30:00,1333.5000,1334.0000,1333.2500,1333.7500,7992
2011-07-07,01:35:00,1333.5000,1334.2500,1333.5000,1333.7500,7907
2011-07-07,01:40:00,1333.7500,1334.7500,1333.5000,1334.5000,7076
2011-07-07,01:45:00,1334.5000,1335.0000,1334.2500,1334.2500,6062
2011-07-07,01:50:00,1334.2500,1334.5000,1333.5000,1333.7500,6149
2011-07-07,01:55:00,1333.7500,1335.2500,1333.2500,1334.7500,16621
2011-07-07,02:00:00,1335.0000,1335.2500,1334.5000,1334.5000,6513
2011-07-07,02:05:00,1334.7500,1335.0000,1332.7500,1332.7500,11164
2011-07-07,02:10:00,1332.7500,1333.5000,1332.5000,1332.5000,13839
2011-07-07,02:15:00,1332.7500,1333.2500,1332.2500,1333.0000,11286
2011-07-07,02:20:00,1333.0000,1333.5000,1332.0000,1332.2500,14157
2011-07-07,02:25:00,1332.5000,1333.2500,1332.2500,1333.0000,4076
2011-07-07,02:30:00,1333.2500,1333.2500,1332.5000,1332.7500,5626
2011-07-07,02:35:00,1332.7500,1334.0000,1332.5000,1333.7500,9273
2011-07-07,02:40:00,1333.7500,1334.2500,1333.2500,1333.7500,5426
2011-07-07,02:45:00,1334.0000,1335.5000,1333.7500,1334.5000,14610
2011-07-07,02:50:00,1334.7500,1335.0000,1334.2500,1334.2500,4955
2011-07-07,02:55:00,1334.2500,1335.0000,1333.0000,1333.0000,15000
2011-07-07,03:00:00,1333.0000,1333.7500,1332.5000,1332.7500,13626
2011-07-07,03:05:00,1332.7500,1334.5000,1331.7500,1334.0000,24734
2011-07-07,03:10:00,1333.7500,1334.5000,1332.2500,1332.7500,11319
2011-07-07,03:15:00,1332.7500,1333.5000,1332.2500,1333.2500,10829
2011-07-07,03:20:00,1333.5000,1334.0000,1333.0000,1333.7500,15178
2011-07-07,03:25:00,1333.7500,1334.5000,1333.2500,1333.7500,10372
2011-07-07,03:30:00,1333.7500,1334.2500,1333.0000,1333.5000,10403
2011-07-07,03:35:00,1333.5000,1333.7500,1332.5000,1333.5000,12056
2011-07-07,03:40:00,1333.5000,1334.5000,1333.5000,1334.2500,10796
2011-07-07,03:45:00,1334.2500,1335.0000,1333.2500,1333.2500,26713
2011-07-07,03:50:00,1333.5000,1335.0000,1333.2500,1334.7500,21715
2011-07-07,03:55:00,1334.7500,1335.2500,1334.0000,1335.2500,45261
2011-07-07,04:00:00,1335.0000,1336.2500,1334.7500,1335.7500,43447
2011-07-07,04:05:00,1335.7500,1336.0000,1335.2500,1335.5000,11505
2011-07-07,04:10:00,1335.5000,1336.0000,1335.0000,1335.7500,21502
2011-07-07,04:15:00,1335.7500,1335.7500,1335.7500,1335.7500,9
2011-07-07,04:20:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2011-07-07,04:30:00,1336.0000,1337.5000,1335.7500,1337.2500,3207
2011-07-07,04:35:00,1337.2500,1338.7500,1337.0000,1337.5000,4108
2011-07-07,04:40:00,1337.5000,1338.0000,1337.5000,1337.7500,440
2011-07-07,04:45:00,1337.7500,1337.7500,1337.2500,1337.2500,339
2011-07-07,04:50:00,1337.2500,1337.7500,1337.2500,1337.5000,470
2011-07-07,04:55:00,1337.5000,1338.0000,1337.2500,1338.0000,480
2011-07-07,05:00:00,1337.7500,1338.0000,1337.5000,1337.7500,155
2011-07-07,05:05:00,1337.7500,1338.0000,1337.5000,1337.5000,53
2011-07-07,05:10:00,1337.5000,1337.7500,1337.2500,1337.5000,173
2011-07-07,05:15:00,1337.7500,1338.0000,1337.5000,1337.7500,151
2011-07-07,05:20:00,1338.0000,1338.2500,1337.7500,1338.0000,520
2011-07-07,05:25:00,1338.0000,1338.2500,1337.7500,1338.0000,223
2011-07-07,06:00:00,1338.0000,1338.2500,1338.0000,1338.2500,398
2011-07-07,06:05:00,1338.2500,1338.5000,1338.0000,1338.0000,103
2011-07-07,06:10:00,1338.0000,1338.5000,1338.0000,1338.0000,42
2011-07-07,06:15:00,1338.0000,1338.5000,1338.0000,1338.0000,216
2011-07-07,06:20:00,1338.0000,1338.2500,1337.7500,1337.7500,378
2011-07-07,06:25:00,1337.7500,1337.7500,1337.5000,1337.7500,162
2011-07-07,06:30:00,1337.5000,1337.7500,1337.5000,1337.5000,141
2011-07-07,06:35:00,1337.2500,1337.5000,1337.0000,1337.0000,206
2011-07-07,06:40:00,1337.2500,1337.7500,1337.0000,1337.7500,300
2011-07-07,06:45:00,1337.7500,1337.7500,1337.5000,1337.5000,38
2011-07-07,06:50:00,1337.5000,1337.7500,1337.5000,1337.5000,61
2011-07-07,06:55:00,1337.5000,1337.5000,1337.2500,1337.2500,76
2011-07-07,07:00:00,1337.5000,1337.5000,1337.2500,1337.2500,104
2011-07-07,07:05:00,1337.5000,1337.5000,1337.2500,1337.5000,34
2011-07-07,07:10:00,1337.5000,1337.5000,1337.2500,1337.5000,45
2011-07-07,07:15:00,1337.5000,1337.7500,1337.2500,1337.7500,231
2011-07-07,07:20:00,1337.7500,1338.0000,1337.7500,1338.0000,92
2011-07-07,07:25:00,1338.0000,1338.0000,1337.7500,1338.0000,288
2011-07-07,07:30:00,1338.0000,1338.2500,1337.7500,1337.7500,90
2011-07-07,07:35:00,1337.7500,1338.0000,1337.7500,1338.0000,287
2011-07-07,07:40:00,1338.0000,1338.2500,1338.0000,1338.2500,338
2011-07-07,07:45:00,1338.0000,1338.5000,1338.0000,1338.2500,154
2011-07-07,07:50:00,1338.5000,1338.5000,1338.0000,1338.0000,390
2011-07-07,07:55:00,1338.2500,1339.0000,1338.0000,1338.7500,1087
2011-07-07,08:00:00,1338.7500,1339.0000,1338.5000,1338.7500,1100
2011-07-07,08:05:00,1338.5000,1339.0000,1338.0000,1338.2500,638
2011-07-07,08:10:00,1338.2500,1338.5000,1337.7500,1337.7500,751
2011-07-07,08:15:00,1338.0000,1338.5000,1338.0000,1338.5000,113
2011-07-07,08:20:00,1338.5000,1338.5000,1338.2500,1338.5000,250
2011-07-07,08:25:00,1338.2500,1338.7500,1338.0000,1338.0000,272
2011-07-07,08:30:00,1338.2500,1338.5000,1337.7500,1338.2500,362
2011-07-07,08:35:00,1338.2500,1338.5000,1338.0000,1338.5000,259
2011-07-07,08:40:00,1338.5000,1338.7500,1338.0000,1338.2500,256
2011-07-07,08:45:00,1338.5000,1339.0000,1338.2500,1339.0000,633
2011-07-07,08:50:00,1339.0000,1339.2500,1338.5000,1339.0000,790
2011-07-07,08:55:00,1339.0000,1339.2500,1338.7500,1339.0000,147
2011-07-07,09:00:00,1338.7500,1339.5000,1338.7500,1339.2500,493
2011-07-07,09:05:00,1339.2500,1339.5000,1339.0000,1339.2500,239
2011-07-07,09:10:00,1339.2500,1339.5000,1339.0000,1339.0000,585
2011-07-07,09:15:00,1338.7500,1339.5000,1338.5000,1339.2500,508
2011-07-07,09:20:00,1339.2500,1339.2500,1338.5000,1339.0000,506
2011-07-07,09:25:00,1339.0000,1339.0000,1338.7500,1338.7500,122
2011-07-07,09:30:00,1338.7500,1340.0000,1338.7500,1339.5000,1326
2011-07-07,09:35:00,1339.7500,1340.0000,1339.5000,1339.5000,189
2011-07-07,09:40:00,1339.5000,1339.7500,1339.0000,1339.2500,596
2011-07-07,09:45:00,1339.5000,1339.5000,1339.2500,1339.5000,245
2011-07-07,09:50:00,1339.5000,1339.5000,1339.0000,1339.2500,1173
2011-07-07,09:55:00,1339.5000,1339.7500,1339.0000,1339.5000,1122
2011-07-07,10:00:00,1339.2500,1339.5000,1338.2500,1338.7500,1619
2011-07-07,10:05:00,1338.5000,1339.0000,1338.5000,1339.0000,531
2011-07-07,10:10:00,1339.0000,1339.7500,1339.0000,1339.5000,1279
2011-07-07,10:15:00,1339.7500,1339.7500,1339.2500,1339.2500,899
2011-07-07,10:20:00,1339.5000,1339.7500,1339.2500,1339.5000,398
2011-07-07,10:25:00,1339.5000,1340.0000,1339.2500,1339.5000,602
2011-07-07,10:30:00,1339.7500,1340.0000,1339.2500,1339.7500,982
2011-07-07,10:35:00,1339.7500,1339.7500,1339.5000,1339.7500,256
2011-07-07,10:40:00,1339.5000,1340.5000,1339.2500,1340.5000,3614
2011-07-07,10:45:00,1340.5000,1340.5000,1340.0000,1340.5000,727
2011-07-07,10:50:00,1340.2500,1340.7500,1340.0000,1340.2500,1341
2011-07-07,10:55:00,1340.2500,1343.5000,1340.0000,1342.2500,10350
2011-07-07,11:00:00,1342.2500,1343.2500,1341.7500,1342.2500,3162
2011-07-07,11:05:00,1342.2500,1342.5000,1341.5000,1341.7500,1703
2011-07-07,11:10:00,1341.7500,1342.2500,1341.5000,1342.0000,966
2011-07-07,11:15:00,1342.0000,1342.2500,1341.5000,1341.7500,1170
2011-07-07,11:20:00,1342.0000,1342.0000,1341.5000,1341.7500,727
2011-07-07,11:25:00,1341.7500,1342.2500,1341.7500,1342.0000,605
2011-07-07,11:30:00,1342.0000,1342.0000,1341.5000,1341.7500,633
2011-07-07,11:35:00,1341.7500,1341.7500,1341.5000,1341.7500,497
2011-07-07,11:40:00,1341.7500,1342.0000,1341.7500,1341.7500,773
2011-07-07,11:45:00,1341.5000,1341.7500,1341.5000,1341.7500,316
2011-07-07,11:50:00,1341.7500,1341.7500,1341.0000,1341.2500,501
2011-07-07,11:55:00,1341.5000,1341.5000,1341.0000,1341.2500,211
2011-07-07,12:00:00,1341.2500,1341.5000,1341.0000,1341.5000,144
2011-07-07,12:05:00,1341.2500,1341.2500,1341.0000,1341.2500,190
2011-07-07,12:10:00,1341.2500,1341.5000,1341.0000,1341.5000,174
2011-07-07,12:15:00,1341.5000,1342.0000,1341.2500,1342.0000,363
2011-07-07,12:20:00,1342.0000,1342.0000,1341.7500,1342.0000,184
2011-07-07,12:25:00,1341.7500,1342.0000,1341.5000,1341.5000,132
2011-07-07,12:30:00,1341.7500,1341.7500,1341.2500,1341.7500,120
2011-07-07,12:35:00,1341.7500,1341.7500,1341.5000,1341.5000,166
2011-07-07,12:40:00,1341.5000,1341.5000,1341.2500,1341.2500,92
2011-07-07,12:45:00,1341.2500,1341.5000,1340.7500,1341.0000,278
2011-07-07,12:50:00,1341.0000,1341.2500,1340.7500,1341.0000,168
2011-07-07,12:55:00,1341.2500,1342.7500,1341.0000,1342.5000,2053
2011-07-07,13:00:00,1342.5000,1343.5000,1342.2500,1343.2500,1389
2011-07-07,13:05:00,1343.5000,1343.5000,1342.5000,1342.5000,447
2011-07-07,13:10:00,1342.5000,1342.7500,1342.2500,1342.7500,213
2011-07-07,13:15:00,1342.7500,1343.0000,1342.5000,1343.0000,263
2011-07-07,13:20:00,1342.7500,1343.0000,1342.2500,1342.2500,186
2011-07-07,13:25:00,1342.5000,1342.5000,1341.7500,1342.2500,319
2011-07-07,13:30:00,1342.0000,1342.2500,1341.7500,1342.0000,279
2011-07-07,13:35:00,1341.7500,1342.0000,1341.5000,1341.7500,246
2011-07-07,13:40:00,1341.7500,1342.2500,1341.2500,1342.2500,1233
2011-07-07,13:45:00,1342.0000,1342.2500,1341.0000,1341.2500,578
2011-07-07,13:50:00,1341.2500,1341.5000,1341.0000,1341.2500,456
2011-07-07,13:55:00,1341.5000,1341.5000,1341.0000,1341.0000,566
2011-07-07,14:00:00,1341.0000,1342.2500,1340.7500,1341.5000,1567
2011-07-07,14:05:00,1341.2500,1341.5000,1340.7500,1341.0000,621
2011-07-07,14:10:00,1341.2500,1341.5000,1341.0000,1341.2500,356
2011-07-07,14:15:00,1341.2500,1341.7500,1341.2500,1341.5000,633
2011-07-07,14:20:00,1341.5000,1341.7500,1341.2500,1341.7500,503
2011-07-07,14:25:00,1341.7500,1341.7500,1341.0000,1341.5000,927
2011-07-07,14:30:00,1341.5000,1342.0000,1341.0000,1341.0000,883
2011-07-07,14:35:00,1341.0000,1341.2500,1340.7500,1340.7500,432
2011-07-07,14:40:00,1340.7500,1341.0000,1340.2500,1340.5000,1808
2011-07-07,14:45:00,1340.5000,1340.7500,1340.2500,1340.5000,277
2011-07-07,14:50:00,1340.5000,1340.7500,1340.5000,1340.7500,176
2011-07-07,14:55:00,1340.7500,1340.7500,1340.2500,1340.5000,599
2011-07-07,15:00:00,1340.7500,1341.0000,1339.2500,1339.5000,5802
2011-07-07,15:05:00,1339.5000,1340.2500,1339.0000,1339.7500,2868
2011-07-07,15:10:00,1339.7500,1340.0000,1339.0000,1339.0000,1643
2011-07-07,15:15:00,1339.0000,1339.5000,1338.2500,1338.5000,3237
2011-07-07,15:20:00,1338.2500,1338.7500,1338.0000,1338.7500,4059
2011-07-07,15:25:00,1338.7500,1339.7500,1338.5000,1339.2500,6439
2011-07-07,15:30:00,1339.0000,1339.2500,1337.7500,1338.5000,4557
2011-07-07,15:35:00,1338.2500,1338.7500,1337.2500,1338.5000,4368
2011-07-07,15:40:00,1338.2500,1338.7500,1337.2500,1338.5000,2049
2011-07-07,15:45:00,1338.5000,1338.7500,1337.7500,1338.5000,1223
2011-07-07,15:50:00,1338.5000,1339.0000,1338.2500,1339.0000,976
2011-07-07,15:55:00,1338.7500,1339.2500,1338.5000,1338.7500,1663
2011-07-07,16:00:00,1338.5000,1339.7500,1338.5000,1339.5000,2899
2011-07-07,16:05:00,1339.7500,1340.0000,1338.7500,1338.7500,1206
2011-07-07,16:10:00,1339.0000,1339.5000,1338.5000,1339.5000,849
2011-07-07,16:15:00,1339.5000,1339.7500,1339.0000,1339.7500,1256
2011-07-07,16:20:00,1339.7500,1339.7500,1339.0000,1339.5000,839
2011-07-07,16:25:00,1339.5000,1339.5000,1338.7500,1338.7500,308
2011-07-07,16:30:00,1339.0000,1340.0000,1338.7500,1340.0000,755
2011-07-07,16:35:00,1340.0000,1340.0000,1339.2500,1339.2500,533
2011-07-07,16:40:00,1339.5000,1339.7500,1339.0000,1339.2500,340
2011-07-07,16:45:00,1339.2500,1340.5000,1339.2500,1340.2500,1204
2011-07-07,16:50:00,1340.2500,1340.2500,1339.5000,1339.7500,690
2011-07-07,16:55:00,1339.7500,1340.5000,1339.7500,1340.0000,3249
2011-07-07,17:00:00,1339.7500,1340.7500,1339.7500,1340.5000,1452
2011-07-07,17:05:00,1340.5000,1341.5000,1340.0000,1341.2500,2147
2011-07-07,17:10:00,1341.2500,1341.5000,1341.0000,1341.2500,773
2011-07-07,17:15:00,1341.2500,1341.2500,1340.0000,1340.5000,1975
2011-07-07,17:20:00,1340.5000,1340.7500,1340.0000,1340.2500,1317
2011-07-07,17:25:00,1340.2500,1340.5000,1339.5000,1339.7500,854
2011-07-07,17:30:00,1339.7500,1340.2500,1339.5000,1339.5000,697
2011-07-07,17:35:00,1339.7500,1340.0000,1339.7500,1340.0000,796
2011-07-07,17:40:00,1340.2500,1340.5000,1340.0000,1340.0000,519
2011-07-07,17:45:00,1340.0000,1340.2500,1339.7500,1339.7500,363
2011-07-07,17:50:00,1340.0000,1340.0000,1339.0000,1339.5000,1099
2011-07-07,17:55:00,1339.5000,1339.7500,1339.5000,1339.7500,292
2011-07-07,18:00:00,1339.5000,1340.0000,1339.2500,1339.7500,630
2011-07-07,18:05:00,1339.7500,1340.0000,1339.5000,1339.7500,500
2011-07-07,18:10:00,1339.5000,1340.0000,1339.2500,1339.5000,857
2011-07-07,18:15:00,1339.5000,1340.0000,1339.5000,1340.0000,498
2011-07-07,18:20:00,1339.7500,1339.7500,1339.2500,1339.5000,330
2011-07-07,18:25:00,1339.5000,1339.7500,1339.2500,1339.2500,426
2011-07-07,18:30:00,1339.2500,1339.7500,1339.0000,1339.7500,386
2011-07-07,18:35:00,1339.7500,1340.0000,1338.5000,1339.2500,1509
2011-07-07,18:40:00,1339.0000,1339.7500,1339.0000,1339.7500,558
2011-07-07,18:45:00,1339.7500,1339.7500,1339.5000,1339.7500,518
2011-07-07,18:50:00,1340.0000,1340.2500,1339.7500,1339.7500,942
2011-07-07,18:55:00,1339.7500,1340.0000,1339.7500,1340.0000,242
2011-07-07,19:00:00,1339.7500,1340.5000,1339.5000,1340.5000,1843
2011-07-07,19:05:00,1340.2500,1340.5000,1339.7500,1340.0000,1810
2011-07-07,19:10:00,1340.2500,1340.5000,1339.5000,1339.7500,930
2011-07-07,19:15:00,1339.7500,1340.2500,1339.5000,1340.2500,1185
2011-07-07,19:20:00,1340.2500,1340.2500,1339.7500,1340.2500,955
2011-07-07,19:25:00,1340.0000,1341.0000,1340.0000,1340.5000,2744
2011-07-07,19:30:00,1340.2500,1340.7500,1339.7500,1340.5000,2919
2011-07-07,19:35:00,1340.5000,1340.7500,1340.2500,1340.5000,652
2011-07-07,19:40:00,1340.2500,1341.2500,1340.2500,1341.0000,2307
2011-07-07,19:45:00,1341.0000,1341.5000,1340.2500,1341.0000,3552
2011-07-07,19:50:00,1340.7500,1341.2500,1340.0000,1340.0000,3324
2011-07-07,19:55:00,1340.0000,1340.7500,1339.7500,1340.5000,4609
2011-07-07,20:00:00,1340.5000,1340.5000,1339.7500,1340.0000,2057
2011-07-07,20:05:00,1340.0000,1340.0000,1339.5000,1340.0000,3676
2011-07-07,20:10:00,1340.0000,1340.5000,1339.5000,1340.0000,2911
2011-07-07,20:15:00,1339.7500,1347.5000,1339.7500,1346.7500,49865
2011-07-07,20:20:00,1347.0000,1347.0000,1345.7500,1346.0000,11210
2011-07-07,20:25:00,1346.2500,1346.2500,1344.7500,1345.7500,8588
2011-07-07,20:30:00,1345.7500,1346.5000,1345.0000,1345.7500,10302
2011-07-07,20:35:00,1345.5000,1346.0000,1344.2500,1345.0000,11282
2011-07-07,20:40:00,1345.0000,1345.7500,1344.7500,1345.7500,5104
2011-07-07,20:45:00,1345.7500,1346.5000,1345.5000,1346.5000,8819
2011-07-07,20:50:00,1346.5000,1349.7500,1345.7500,1348.2500,32739
2011-07-07,20:55:00,1348.2500,1349.0000,1347.7500,1348.0000,13796
2011-07-07,21:00:00,1348.0000,1348.5000,1347.5000,1347.5000,9229
2011-07-07,21:05:00,1347.5000,1347.7500,1347.0000,1347.2500,4108
2011-07-07,21:10:00,1347.2500,1347.7500,1346.7500,1347.0000,8254
2011-07-07,21:15:00,1347.0000,1347.7500,1346.7500,1346.7500,5348
2011-07-07,21:20:00,1346.7500,1347.5000,1346.5000,1347.2500,9280
2011-07-07,21:25:00,1347.0000,1347.2500,1346.5000,1347.2500,6231
2011-07-07,21:30:00,1347.0000,1347.2500,1345.7500,1346.0000,41707
2011-07-07,21:35:00,1346.0000,1346.5000,1345.0000,1345.7500,36902
2011-07-07,21:40:00,1345.5000,1346.0000,1345.0000,1346.0000,25983
2011-07-07,21:45:00,1346.0000,1346.0000,1344.2500,1344.7500,26059
2011-07-07,21:50:00,1344.7500,1346.7500,1344.5000,1345.7500,33155
2011-07-07,21:55:00,1346.0000,1347.0000,1345.7500,1346.0000,17517
2011-07-07,22:00:00,1346.0000,1347.5000,1346.0000,1346.7500,25983
2011-07-07,22:05:00,1346.7500,1347.0000,1345.0000,1345.2500,22862
2011-07-07,22:10:00,1345.5000,1346.2500,1345.2500,1346.2500,18629
2011-07-07,22:15:00,1346.2500,1347.0000,1346.0000,1346.0000,19961
2011-07-07,22:20:00,1346.2500,1346.5000,1345.0000,1345.7500,22877
2011-07-07,22:25:00,1345.7500,1347.0000,1345.2500,1346.7500,22312
2011-07-07,22:30:00,1346.7500,1348.0000,1346.0000,1347.2500,28091
2011-07-07,22:35:00,1347.2500,1348.5000,1347.0000,1347.5000,28302
2011-07-07,22:40:00,1347.5000,1348.5000,1347.2500,1348.0000,29566
2011-07-07,22:45:00,1348.0000,1348.5000,1346.5000,1347.2500,34197
2011-07-07,22:50:00,1347.2500,1347.5000,1346.5000,1346.7500,17604
2011-07-07,22:55:00,1347.0000,1348.0000,1346.5000,1348.0000,21272
2011-07-07,23:00:00,1347.7500,1348.0000,1346.5000,1347.5000,24012
2011-07-07,23:05:00,1347.5000,1347.7500,1346.2500,1347.0000,34019
2011-07-07,23:10:00,1347.0000,1347.0000,1346.0000,1346.2500,19028
2011-07-07,23:15:00,1346.5000,1346.7500,1346.0000,1346.5000,7504
2011-07-07,23:20:00,1346.2500,1346.7500,1346.0000,1346.7500,11159
2011-07-07,23:25:00,1346.5000,1347.2500,1346.0000,1346.5000,12060
2011-07-07,23:30:00,1346.5000,1346.7500,1345.7500,1346.0000,19420
2011-07-07,23:35:00,1346.2500,1346.5000,1345.5000,1346.2500,14540
2011-07-07,23:40:00,1346.5000,1346.5000,1345.7500,1346.2500,8054
2011-07-07,23:45:00,1346.2500,1346.7500,1346.0000,1346.5000,9414
2011-07-07,23:50:00,1346.5000,1347.0000,1346.2500,1347.0000,3807
2011-07-07,23:55:00,1347.0000,1347.0000,1346.5000,1346.7500,8334
2011-07-08,00:00:00,1346.7500,1346.7500,1346.0000,1346.2500,9139
2011-07-08,00:05:00,1346.5000,1347.0000,1346.2500,1347.0000,5675
2011-07-08,00:10:00,1347.0000,1347.7500,1347.0000,1347.5000,5747
2011-07-08,00:15:00,1347.5000,1348.0000,1347.2500,1347.5000,11741
2011-07-08,00:20:00,1347.7500,1348.5000,1347.5000,1348.2500,14738
2011-07-08,00:25:00,1348.2500,1348.7500,1347.7500,1348.0000,7812
2011-07-08,00:30:00,1347.7500,1348.5000,1347.7500,1347.7500,5953
2011-07-08,00:35:00,1348.0000,1348.0000,1347.5000,1347.7500,3866
2011-07-08,00:40:00,1347.7500,1348.5000,1347.7500,1348.0000,4528
2011-07-08,00:45:00,1348.2500,1348.7500,1347.7500,1348.0000,8125
2011-07-08,00:50:00,1348.0000,1348.2500,1347.7500,1348.2500,5625
2011-07-08,00:55:00,1348.0000,1348.2500,1347.5000,1347.7500,8377
2011-07-08,01:00:00,1347.7500,1348.2500,1347.2500,1348.2500,6492
2011-07-08,01:05:00,1348.2500,1349.7500,1348.0000,1349.5000,18602
2011-07-08,01:10:00,1349.2500,1349.5000,1348.7500,1349.0000,8881
2011-07-08,01:15:00,1349.0000,1349.5000,1348.7500,1349.5000,5307
2011-07-08,01:20:00,1349.5000,1350.5000,1349.0000,1349.7500,20957
2011-07-08,01:25:00,1350.0000,1350.2500,1349.2500,1350.0000,8342
2011-07-08,01:30:00,1350.0000,1350.0000,1349.2500,1349.2500,7700
2011-07-08,01:35:00,1349.2500,1350.0000,1349.2500,1349.7500,6701
2011-07-08,01:40:00,1349.7500,1350.5000,1349.5000,1350.2500,6208
2011-07-08,01:45:00,1350.0000,1350.5000,1349.2500,1349.5000,11758
2011-07-08,01:50:00,1349.5000,1350.0000,1349.2500,1349.7500,6919
2011-07-08,01:55:00,1349.5000,1349.7500,1349.0000,1349.5000,12973
2011-07-08,02:00:00,1349.2500,1349.7500,1349.2500,1349.5000,7557
2011-07-08,02:05:00,1349.2500,1349.7500,1349.2500,1349.7500,5401
2011-07-08,02:10:00,1349.7500,1350.2500,1349.5000,1350.0000,6169
2011-07-08,02:15:00,1350.0000,1351.0000,1349.7500,1351.0000,15858
2011-07-08,02:20:00,1351.0000,1351.7500,1351.0000,1351.0000,15246
2011-07-08,02:25:00,1351.0000,1352.5000,1351.0000,1352.0000,25122
2011-07-08,02:30:00,1352.0000,1352.7500,1352.0000,1352.2500,12625
2011-07-08,02:35:00,1352.5000,1352.5000,1351.7500,1351.7500,6588
2011-07-08,02:40:00,1352.0000,1352.5000,1351.7500,1352.0000,4913
2011-07-08,02:45:00,1351.7500,1352.2500,1351.7500,1352.0000,7497
2011-07-08,02:50:00,1351.7500,1352.2500,1351.2500,1352.0000,10230
2011-07-08,02:55:00,1352.0000,1352.2500,1351.2500,1351.7500,11204
2011-07-08,03:00:00,1351.7500,1351.7500,1351.2500,1351.5000,7346
2011-07-08,03:05:00,1351.5000,1352.0000,1351.2500,1351.5000,6048
2011-07-08,03:10:00,1351.5000,1352.5000,1351.5000,1352.0000,6331
2011-07-08,03:15:00,1352.2500,1352.5000,1352.0000,1352.2500,4920
2011-07-08,03:20:00,1352.2500,1352.5000,1351.5000,1351.5000,7340
2011-07-08,03:25:00,1351.5000,1351.7500,1350.7500,1350.7500,13079
2011-07-08,03:30:00,1350.7500,1351.0000,1350.0000,1350.5000,27986
2011-07-08,03:35:00,1350.7500,1351.2500,1350.2500,1350.7500,20863
2011-07-08,03:40:00,1351.0000,1351.0000,1350.2500,1350.5000,19444
2011-07-08,03:45:00,1350.5000,1350.7500,1349.0000,1349.2500,28151
2011-07-08,03:50:00,1349.5000,1350.0000,1349.0000,1350.0000,27779
2011-07-08,03:55:00,1349.7500,1350.0000,1348.7500,1349.5000,47895
2011-07-08,04:00:00,1349.7500,1351.0000,1349.2500,1350.7500,51537
2011-07-08,04:05:00,1350.7500,1351.5000,1350.7500,1351.0000,16127
2011-07-08,04:10:00,1351.0000,1352.2500,1350.5000,1351.7500,24166
2011-07-08,04:15:00,1351.7500,1352.0000,1351.7500,1352.0000,10
2011-07-08,04:20:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2011-07-08,04:30:00,1351.5000,1352.2500,1351.2500,1351.7500,2890
2011-07-08,04:35:00,1351.7500,1352.0000,1351.5000,1351.7500,865
2011-07-08,04:40:00,1351.7500,1352.0000,1351.5000,1351.7500,357
2011-07-08,04:45:00,1351.7500,1351.7500,1351.5000,1351.5000,535
2011-07-08,04:50:00,1351.5000,1351.7500,1351.2500,1351.5000,763
2011-07-08,04:55:00,1351.5000,1351.5000,1351.2500,1351.5000,304
2011-07-08,05:00:00,1351.2500,1351.5000,1351.2500,1351.5000,283
2011-07-08,05:05:00,1351.5000,1351.7500,1351.2500,1351.2500,326
2011-07-08,05:10:00,1351.2500,1351.2500,1350.7500,1351.0000,784
2011-07-08,05:15:00,1351.0000,1351.0000,1350.7500,1351.0000,249
2011-07-08,05:20:00,1351.0000,1352.2500,1350.7500,1351.7500,1300
2011-07-08,05:25:00,1351.7500,1352.0000,1351.5000,1351.7500,275
2011-07-08,06:00:00,1351.2500,1351.7500,1351.2500,1351.5000,224
2011-07-08,06:05:00,1351.5000,1351.7500,1351.0000,1351.0000,159
2011-07-08,06:10:00,1351.0000,1351.2500,1351.0000,1351.0000,102
2011-07-08,06:15:00,1351.0000,1351.2500,1351.0000,1351.0000,16
2011-07-08,06:20:00,1351.2500,1351.2500,1350.7500,1350.7500,262
2011-07-08,06:25:00,1351.0000,1351.0000,1350.5000,1351.0000,497
2011-07-08,06:30:00,1350.7500,1351.2500,1350.7500,1351.0000,74
2011-07-08,06:35:00,1351.0000,1351.0000,1351.0000,1351.0000,25
2011-07-08,06:40:00,1350.7500,1351.0000,1350.7500,1350.7500,26
2011-07-08,06:45:00,1351.0000,1351.0000,1350.7500,1351.0000,63
2011-07-08,06:50:00,1351.0000,1351.0000,1350.7500,1351.0000,39
2011-07-08,06:55:00,1351.0000,1351.0000,1350.7500,1350.7500,62
2011-07-08,07:00:00,1350.7500,1351.0000,1350.7500,1351.0000,109
2011-07-08,07:05:00,1350.7500,1351.0000,1350.7500,1351.0000,144
2011-07-08,07:10:00,1350.7500,1351.0000,1350.5000,1350.7500,284
2011-07-08,07:15:00,1350.7500,1350.7500,1350.5000,1350.5000,965
2011-07-08,07:20:00,1350.5000,1350.7500,1350.2500,1350.5000,92
2011-07-08,07:25:00,1350.5000,1350.7500,1350.5000,1350.7500,62
2011-07-08,07:30:00,1350.7500,1351.0000,1350.7500,1351.0000,87
2011-07-08,07:35:00,1351.0000,1351.0000,1350.7500,1351.0000,111
2011-07-08,07:40:00,1351.0000,1351.2500,1350.7500,1350.7500,110
2011-07-08,07:45:00,1351.0000,1351.0000,1350.7500,1351.0000,98
2011-07-08,07:50:00,1351.0000,1351.2500,1350.7500,1351.2500,487
2011-07-08,07:55:00,1351.2500,1351.2500,1351.0000,1351.0000,87
2011-07-08,08:00:00,1351.0000,1351.5000,1350.5000,1350.5000,465
2011-07-08,08:05:00,1350.5000,1350.7500,1350.2500,1350.5000,569
2011-07-08,08:10:00,1350.2500,1350.7500,1350.2500,1350.5000,712
2011-07-08,08:15:00,1350.5000,1350.5000,1350.2500,1350.2500,164
2011-07-08,08:20:00,1350.2500,1350.5000,1350.2500,1350.5000,130
2011-07-08,08:25:00,1350.5000,1350.5000,1350.0000,1350.2500,1047
2011-07-08,08:30:00,1350.0000,1350.2500,1350.0000,1350.0000,202
2011-07-08,08:35:00,1350.0000,1350.2500,1350.0000,1350.0000,135
2011-07-08,08:40:00,1350.0000,1350.5000,1350.0000,1350.5000,173
2011-07-08,08:45:00,1350.5000,1351.0000,1350.2500,1351.0000,368
2011-07-08,08:50:00,1350.7500,1351.0000,1350.5000,1351.0000,196
2011-07-08,08:55:00,1351.0000,1351.0000,1350.5000,1350.5000,198
2011-07-08,09:00:00,1350.5000,1350.7500,1350.5000,1350.7500,131
2011-07-08,09:05:00,1350.5000,1351.2500,1350.5000,1351.2500,382
2011-07-08,09:10:00,1351.2500,1351.5000,1351.0000,1351.2500,527
2011-07-08,09:15:00,1351.2500,1351.5000,1350.7500,1351.0000,383
2011-07-08,09:20:00,1351.0000,1351.2500,1350.7500,1351.0000,325
2011-07-08,09:25:00,1350.7500,1351.2500,1350.7500,1351.2500,255
2011-07-08,09:30:00,1351.5000,1351.7500,1351.0000,1351.0000,630
2011-07-08,09:35:00,1351.2500,1351.5000,1351.0000,1351.2500,159
2011-07-08,09:40:00,1351.2500,1351.5000,1351.0000,1351.2500,196
2011-07-08,09:45:00,1351.2500,1351.5000,1351.2500,1351.2500,155
2011-07-08,09:50:00,1351.2500,1351.7500,1351.2500,1351.7500,90
2011-07-08,09:55:00,1351.7500,1351.7500,1351.0000,1351.5000,305
2011-07-08,10:00:00,1351.2500,1351.5000,1351.0000,1351.2500,75
2011-07-08,10:05:00,1351.0000,1351.5000,1351.0000,1351.5000,122
2011-07-08,10:10:00,1351.5000,1351.5000,1351.2500,1351.5000,43
2011-07-08,10:15:00,1351.5000,1351.5000,1351.0000,1351.2500,215
2011-07-08,10:20:00,1351.2500,1351.5000,1351.0000,1351.5000,48
2011-07-08,10:25:00,1351.5000,1351.5000,1351.2500,1351.5000,24
2011-07-08,10:30:00,1351.5000,1351.7500,1351.2500,1351.5000,180
2011-07-08,10:35:00,1351.5000,1351.5000,1351.5000,1351.5000,27
2011-07-08,10:40:00,1351.5000,1351.5000,1351.2500,1351.2500,8
2011-07-08,10:45:00,1351.5000,1351.5000,1351.0000,1351.0000,321
2011-07-08,10:50:00,1351.0000,1351.0000,1350.5000,1350.7500,174
2011-07-08,10:55:00,1350.7500,1351.0000,1350.5000,1350.7500,132
2011-07-08,11:00:00,1350.7500,1350.7500,1350.5000,1350.5000,130
2011-07-08,11:05:00,1350.5000,1350.7500,1350.5000,1350.7500,51
2011-07-08,11:10:00,1350.5000,1350.7500,1350.5000,1350.5000,135
2011-07-08,11:15:00,1350.5000,1350.7500,1350.5000,1350.5000,23
2011-07-08,11:20:00,1350.7500,1351.0000,1350.5000,1350.7500,140
2011-07-08,11:25:00,1351.0000,1351.0000,1350.7500,1350.7500,92
2011-07-08,11:30:00,1350.7500,1351.2500,1350.7500,1351.0000,42
2011-07-08,11:35:00,1351.0000,1351.2500,1350.7500,1351.0000,150
2011-07-08,11:40:00,1351.0000,1351.5000,1351.0000,1351.5000,114
2011-07-08,11:45:00,1351.5000,1351.5000,1351.0000,1351.2500,62
2011-07-08,11:50:00,1351.2500,1351.2500,1350.7500,1350.7500,166
2011-07-08,11:55:00,1351.0000,1351.0000,1350.7500,1351.0000,126
2011-07-08,12:00:00,1350.7500,1351.0000,1350.5000,1350.5000,77
2011-07-08,12:05:00,1350.7500,1350.7500,1350.5000,1350.5000,132
2011-07-08,12:10:00,1350.5000,1350.7500,1350.2500,1350.5000,446
2011-07-08,12:15:00,1350.5000,1350.7500,1350.5000,1350.7500,113
2011-07-08,12:20:00,1350.7500,1350.7500,1350.2500,1350.5000,306
2011-07-08,12:25:00,1350.5000,1350.7500,1350.2500,1350.5000,239
2011-07-08,12:30:00,1350.7500,1350.7500,1350.5000,1350.7500,41
2011-07-08,12:35:00,1350.7500,1350.7500,1350.5000,1350.7500,20
2011-07-08,12:40:00,1350.5000,1350.7500,1350.2500,1350.2500,116
2011-07-08,12:45:00,1350.5000,1350.7500,1350.5000,1350.7500,254
2011-07-08,12:50:00,1350.7500,1351.0000,1350.5000,1350.5000,297
2011-07-08,12:55:00,1350.5000,1351.0000,1350.5000,1351.0000,100
2011-07-08,13:00:00,1351.0000,1351.0000,1350.5000,1350.7500,349
2011-07-08,13:05:00,1351.0000,1351.2500,1350.7500,1350.7500,241
2011-07-08,13:10:00,1350.7500,1351.2500,1350.7500,1351.2500,95
2011-07-08,13:15:00,1351.0000,1351.2500,1350.7500,1351.2500,541
2011-07-08,13:20:00,1351.2500,1351.2500,1350.7500,1351.2500,159
2011-07-08,13:25:00,1351.2500,1351.5000,1351.0000,1351.5000,185
2011-07-08,13:30:00,1351.2500,1351.7500,1351.2500,1351.5000,195
2011-07-08,13:35:00,1351.2500,1351.5000,1351.2500,1351.5000,149
2011-07-08,13:40:00,1351.5000,1351.7500,1351.2500,1351.7500,350
2011-07-08,13:45:00,1351.7500,1351.7500,1351.2500,1351.5000,405
2011-07-08,13:50:00,1351.2500,1351.7500,1351.2500,1351.5000,463
2011-07-08,13:55:00,1351.2500,1351.5000,1351.0000,1351.2500,968
2011-07-08,14:00:00,1351.2500,1351.7500,1351.0000,1351.2500,963
2011-07-08,14:05:00,1351.5000,1351.5000,1351.0000,1351.5000,1244
2011-07-08,14:10:00,1351.5000,1351.7500,1351.2500,1351.5000,1398
2011-07-08,14:15:00,1351.5000,1352.0000,1351.2500,1352.0000,704
2011-07-08,14:20:00,1351.7500,1352.5000,1351.7500,1352.0000,1685
2011-07-08,14:25:00,1352.2500,1352.2500,1351.7500,1352.0000,913
2011-07-08,14:30:00,1352.2500,1353.0000,1352.0000,1353.0000,1587
2011-07-08,14:35:00,1352.7500,1353.0000,1352.2500,1352.7500,1170
2011-07-08,14:40:00,1352.5000,1352.7500,1352.2500,1352.5000,183
2011-07-08,14:45:00,1352.7500,1353.5000,1352.5000,1353.2500,1303
2011-07-08,14:50:00,1353.2500,1353.2500,1352.5000,1352.5000,442
2011-07-08,14:55:00,1352.7500,1352.7500,1352.2500,1352.2500,770
2011-07-08,15:00:00,1352.5000,1352.7500,1351.5000,1352.0000,3612
2011-07-08,15:05:00,1352.0000,1352.2500,1351.0000,1351.2500,1776
2011-07-08,15:10:00,1351.2500,1352.2500,1351.2500,1352.2500,1368
2011-07-08,15:15:00,1352.0000,1352.2500,1350.7500,1351.2500,1679
2011-07-08,15:20:00,1351.0000,1351.7500,1351.0000,1351.7500,1924
2011-07-08,15:25:00,1351.5000,1352.0000,1350.5000,1350.7500,2049
2011-07-08,15:30:00,1350.7500,1351.2500,1349.7500,1350.2500,3879
2011-07-08,15:35:00,1350.2500,1351.0000,1350.2500,1350.5000,1848
2011-07-08,15:40:00,1350.5000,1351.2500,1350.5000,1351.0000,1143
2011-07-08,15:45:00,1351.0000,1351.7500,1351.0000,1351.5000,1105
2011-07-08,15:50:00,1351.5000,1351.7500,1351.2500,1351.5000,639
2011-07-08,15:55:00,1351.7500,1352.0000,1350.7500,1351.0000,1841
2011-07-08,16:00:00,1351.0000,1351.7500,1350.7500,1351.7500,1235
2011-07-08,16:05:00,1351.7500,1352.0000,1350.7500,1350.7500,1452
2011-07-08,16:10:00,1350.5000,1351.2500,1350.5000,1350.7500,2178
2011-07-08,16:15:00,1351.0000,1351.5000,1351.0000,1351.5000,691
2011-07-08,16:20:00,1351.5000,1351.7500,1351.0000,1351.0000,703
2011-07-08,16:25:00,1351.0000,1351.0000,1350.5000,1351.0000,638
2011-07-08,16:30:00,1351.0000,1351.2500,1350.7500,1351.0000,680
2011-07-08,16:35:00,1351.0000,1351.7500,1351.0000,1351.7500,760
2011-07-08,16:40:00,1351.7500,1351.7500,1351.0000,1351.2500,1082
2011-07-08,16:45:00,1351.5000,1352.2500,1351.2500,1351.7500,1571
2011-07-08,16:50:00,1351.7500,1352.0000,1351.2500,1351.7500,855
2011-07-08,16:55:00,1351.7500,1352.2500,1351.5000,1352.0000,1053
2011-07-08,17:00:00,1352.0000,1352.0000,1351.5000,1351.5000,1093
2011-07-08,17:05:00,1351.5000,1351.5000,1350.0000,1350.2500,2290
2011-07-08,17:10:00,1350.5000,1350.5000,1349.2500,1349.7500,4829
2011-07-08,17:15:00,1349.7500,1350.7500,1349.5000,1350.5000,939
2011-07-08,17:20:00,1350.5000,1351.0000,1350.0000,1350.2500,1569
2011-07-08,17:25:00,1350.0000,1350.2500,1349.2500,1349.5000,1960
2011-07-08,17:30:00,1349.7500,1349.7500,1348.7500,1348.7500,3138
2011-07-08,17:35:00,1348.7500,1349.0000,1348.2500,1348.7500,4688
2011-07-08,17:40:00,1348.5000,1349.2500,1348.2500,1348.7500,2291
2011-07-08,17:45:00,1348.7500,1349.0000,1348.0000,1348.0000,2057
2011-07-08,17:50:00,1348.2500,1348.5000,1347.7500,1348.0000,3439
2011-07-08,17:55:00,1348.0000,1348.7500,1347.0000,1348.7500,6024
2011-07-08,18:00:00,1348.5000,1349.2500,1347.7500,1349.0000,5743
2011-07-08,18:05:00,1349.0000,1349.0000,1347.7500,1348.2500,1858
2011-07-08,18:10:00,1348.2500,1349.0000,1348.2500,1348.5000,3969
2011-07-08,18:15:00,1348.7500,1349.0000,1348.2500,1348.5000,889
2011-07-08,18:20:00,1348.2500,1349.0000,1348.2500,1348.5000,1303
2011-07-08,18:25:00,1348.7500,1349.5000,1348.5000,1349.0000,2271
2011-07-08,18:30:00,1348.7500,1349.7500,1348.5000,1349.7500,832
2011-07-08,18:35:00,1349.5000,1349.7500,1349.2500,1349.7500,1217
2011-07-08,18:40:00,1349.7500,1350.0000,1349.5000,1349.7500,1235
2011-07-08,18:45:00,1349.7500,1350.0000,1349.5000,1349.7500,479
2011-07-08,18:50:00,1349.5000,1350.7500,1349.5000,1350.2500,1355
2011-07-08,18:55:00,1350.5000,1351.0000,1350.2500,1350.7500,927
2011-07-08,19:00:00,1350.5000,1351.0000,1350.2500,1350.5000,1441
2011-07-08,19:05:00,1350.5000,1350.7500,1350.0000,1350.5000,1697
2011-07-08,19:10:00,1350.5000,1351.0000,1350.5000,1350.7500,539
2011-07-08,19:15:00,1350.7500,1351.7500,1350.5000,1351.2500,1890
2011-07-08,19:20:00,1351.2500,1351.5000,1350.5000,1350.7500,1294
2011-07-08,19:25:00,1350.7500,1351.2500,1350.5000,1350.7500,1563
2011-07-08,19:30:00,1351.0000,1351.7500,1350.5000,1351.0000,5039
2011-07-08,19:35:00,1350.7500,1351.2500,1350.7500,1350.7500,749
2011-07-08,19:40:00,1350.7500,1351.2500,1350.5000,1350.7500,1193
2011-07-08,19:45:00,1350.7500,1351.5000,1350.7500,1351.2500,1313
2011-07-08,19:50:00,1351.5000,1351.5000,1351.0000,1351.5000,977
2011-07-08,19:55:00,1351.2500,1351.2500,1350.2500,1350.7500,2683
2011-07-08,20:00:00,1350.5000,1351.2500,1350.5000,1350.5000,2033
2011-07-08,20:05:00,1350.5000,1351.5000,1350.5000,1351.2500,4137
2011-07-08,20:10:00,1351.5000,1352.0000,1351.2500,1351.7500,7299
2011-07-08,20:15:00,1351.7500,1352.7500,1351.2500,1352.2500,12313
2011-07-08,20:20:00,1352.2500,1354.5000,1352.2500,1353.2500,12913
2011-07-08,20:25:00,1353.0000,1354.2500,1348.7500,1351.2500,18849
2011-07-08,20:30:00,1351.0000,1353.0000,1335.0000,1335.5000,145773
2011-07-08,20:35:00,1335.5000,1336.7500,1334.0000,1336.5000,49126
2011-07-08,20:40:00,1336.7500,1338.2500,1336.0000,1336.7500,26998
2011-07-08,20:45:00,1336.7500,1337.2500,1336.0000,1336.5000,13681
2011-07-08,20:50:00,1336.7500,1337.0000,1335.0000,1335.5000,21130
2011-07-08,20:55:00,1335.7500,1335.7500,1332.2500,1333.5000,34414
2011-07-08,21:00:00,1333.5000,1333.7500,1330.5000,1331.0000,44393
2011-07-08,21:05:00,1331.2500,1333.2500,1330.5000,1333.2500,22717
2011-07-08,21:10:00,1333.0000,1334.7500,1332.7500,1333.5000,20578
2011-07-08,21:15:00,1333.5000,1334.5000,1333.5000,1334.5000,8994
2011-07-08,21:20:00,1334.5000,1334.7500,1333.5000,1333.7500,7453
2011-07-08,21:25:00,1333.7500,1334.2500,1333.0000,1334.0000,9295
2011-07-08,21:30:00,1333.7500,1336.7500,1333.7500,1336.7500,36881
2011-07-08,21:35:00,1336.5000,1336.7500,1335.2500,1336.2500,19041
2011-07-08,21:40:00,1336.0000,1337.5000,1335.2500,1337.0000,18292
2011-07-08,21:45:00,1337.2500,1337.5000,1334.7500,1335.0000,16166
2011-07-08,21:50:00,1335.0000,1338.0000,1334.7500,1337.5000,15580
2011-07-08,21:55:00,1337.2500,1338.0000,1336.2500,1336.2500,12929
2011-07-08,22:00:00,1336.5000,1336.7500,1334.5000,1334.5000,16459
2011-07-08,22:05:00,1334.5000,1335.7500,1334.0000,1334.7500,10782
2011-07-08,22:10:00,1334.7500,1334.7500,1333.0000,1334.2500,13499
2011-07-08,22:15:00,1334.0000,1334.7500,1331.5000,1332.0000,16801
2011-07-08,22:20:00,1332.0000,1333.0000,1331.2500,1332.7500,12874
2011-07-08,22:25:00,1332.5000,1333.7500,1331.7500,1333.2500,10646
2011-07-08,22:30:00,1333.2500,1333.5000,1331.0000,1332.0000,10842
2011-07-08,22:35:00,1332.0000,1334.2500,1331.5000,1333.7500,11114
2011-07-08,22:40:00,1333.7500,1335.2500,1333.0000,1333.5000,9632
2011-07-08,22:45:00,1333.2500,1334.0000,1332.5000,1332.7500,6804
2011-07-08,22:50:00,1332.7500,1333.0000,1331.7500,1333.0000,10417
2011-07-08,22:55:00,1333.2500,1333.7500,1332.5000,1333.0000,4024
2011-07-08,23:00:00,1333.0000,1333.0000,1330.5000,1330.7500,12653
2011-07-08,23:05:00,1331.0000,1331.7500,1330.5000,1331.0000,10937
2011-07-08,23:10:00,1331.2500,1331.2500,1329.2500,1330.0000,16095
2011-07-08,23:15:00,1330.2500,1331.2500,1329.2500,1331.0000,13359
2011-07-08,23:20:00,1330.7500,1332.0000,1330.7500,1332.0000,9370
2011-07-08,23:25:00,1331.7500,1332.2500,1330.7500,1330.7500,7973
2011-07-08,23:30:00,1330.7500,1331.2500,1329.7500,1330.2500,8073
2011-07-08,23:35:00,1330.5000,1333.7500,1330.2500,1333.7500,15912
2011-07-08,23:40:00,1333.7500,1334.0000,1333.0000,1333.7500,8040
2011-07-08,23:45:00,1334.0000,1334.5000,1333.5000,1333.7500,10778
2011-07-08,23:50:00,1334.0000,1334.0000,1333.2500,1334.0000,3772
2011-07-08,23:55:00,1333.7500,1334.7500,1333.2500,1333.7500,4521
2011-07-09,00:00:00,1333.7500,1334.5000,1333.2500,1334.0000,3802
2011-07-09,00:05:00,1333.7500,1334.7500,1333.5000,1334.0000,4735
2011-07-09,00:10:00,1334.0000,1334.0000,1332.7500,1332.7500,2664
2011-07-09,00:15:00,1333.0000,1333.0000,1332.2500,1332.5000,3810
2011-07-09,00:20:00,1332.5000,1333.2500,1332.0000,1332.5000,5241
2011-07-09,00:25:00,1332.5000,1332.7500,1331.7500,1332.7500,3736
2011-07-09,00:30:00,1332.7500,1333.0000,1332.5000,1333.0000,2448
2011-07-09,00:35:00,1333.0000,1334.0000,1332.7500,1334.0000,3422
2011-07-09,00:40:00,1334.0000,1334.5000,1333.7500,1333.7500,3906
2011-07-09,00:45:00,1333.7500,1335.0000,1333.7500,1334.5000,4069
2011-07-09,00:50:00,1334.7500,1334.7500,1333.7500,1334.0000,3727
2011-07-09,00:55:00,1334.0000,1334.5000,1333.7500,1334.2500,1849
2011-07-09,01:00:00,1334.2500,1334.2500,1333.0000,1333.7500,2900
2011-07-09,01:05:00,1333.7500,1334.5000,1333.5000,1334.5000,2646
2011-07-09,01:10:00,1334.5000,1334.5000,1333.2500,1333.2500,4492
2011-07-09,01:15:00,1333.2500,1333.7500,1332.7500,1333.7500,3334
2011-07-09,01:20:00,1333.7500,1334.0000,1333.0000,1333.7500,2959
2011-07-09,01:25:00,1333.7500,1335.7500,1333.5000,1335.5000,5921
2011-07-09,01:30:00,1335.5000,1337.2500,1335.5000,1336.7500,8015
2011-07-09,01:35:00,1336.7500,1337.5000,1336.5000,1336.7500,7961
2011-07-09,01:40:00,1336.7500,1337.7500,1336.5000,1336.7500,5954
2011-07-09,01:45:00,1336.7500,1337.0000,1334.7500,1334.7500,6987
2011-07-09,01:50:00,1335.0000,1336.0000,1334.5000,1335.5000,7144
2011-07-09,01:55:00,1335.7500,1336.0000,1334.5000,1334.7500,3401
2011-07-09,02:00:00,1334.7500,1335.2500,1334.2500,1334.5000,4053
2011-07-09,02:05:00,1334.2500,1336.5000,1334.2500,1336.0000,5172
2011-07-09,02:10:00,1336.2500,1336.2500,1335.0000,1335.2500,4106
2011-07-09,02:15:00,1335.2500,1335.2500,1333.2500,1334.2500,5068
2011-07-09,02:20:00,1334.0000,1334.5000,1333.2500,1334.0000,3555
2011-07-09,02:25:00,1334.0000,1334.5000,1333.7500,1334.5000,1964
2011-07-09,02:30:00,1334.5000,1336.0000,1334.5000,1335.5000,5492
2011-07-09,02:35:00,1335.5000,1335.5000,1334.2500,1335.0000,3585
2011-07-09,02:40:00,1335.2500,1336.0000,1334.5000,1334.5000,3989
2011-07-09,02:45:00,1334.5000,1335.7500,1334.5000,1335.5000,3086
2011-07-09,02:50:00,1335.5000,1336.0000,1335.0000,1335.0000,3040
2011-07-09,02:55:00,1335.0000,1335.7500,1335.0000,1335.2500,1601
2011-07-09,03:00:00,1335.2500,1337.0000,1335.2500,1336.7500,6211
2011-07-09,03:05:00,1336.7500,1337.2500,1336.0000,1336.2500,4375
2011-07-09,03:10:00,1336.5000,1336.5000,1335.5000,1336.0000,2507
2011-07-09,03:15:00,1336.2500,1336.2500,1334.7500,1334.7500,4212
2011-07-09,03:20:00,1334.7500,1335.2500,1334.5000,1334.7500,6516
2011-07-09,03:25:00,1335.0000,1336.0000,1334.7500,1335.5000,4306
2011-07-09,03:30:00,1335.5000,1337.5000,1335.0000,1337.0000,10115
2011-07-09,03:35:00,1337.2500,1338.7500,1337.0000,1337.7500,17427
2011-07-09,03:40:00,1337.7500,1338.7500,1337.5000,1338.2500,9316
2011-07-09,03:45:00,1338.2500,1339.2500,1338.0000,1338.7500,13980
2011-07-09,03:50:00,1339.0000,1339.7500,1338.2500,1339.2500,19570
2011-07-09,03:55:00,1339.2500,1339.7500,1339.0000,1339.7500,37392
2011-07-09,04:00:00,1339.7500,1341.7500,1339.5000,1341.0000,65703
2011-07-09,04:05:00,1341.2500,1342.0000,1341.0000,1341.5000,19990
2011-07-09,04:10:00,1341.7500,1342.5000,1341.5000,1341.7500,34764
2011-07-09,04:15:00,1341.7500,1341.7500,1341.7500,1341.7500,4
2011-07-09,04:20:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2011-07-11,06:00:00,1339.2500,1339.5000,1336.0000,1336.5000,12233
2011-07-11,06:05:00,1336.2500,1336.2500,1332.2500,1334.0000,8208
2011-07-11,06:10:00,1333.7500,1334.2500,1333.0000,1334.0000,2696
2011-07-11,06:15:00,1334.2500,1334.2500,1333.5000,1334.2500,923
2011-07-11,06:20:00,1334.2500,1334.5000,1333.5000,1334.0000,1588
2011-07-11,06:25:00,1334.0000,1334.0000,1333.7500,1334.0000,667
2011-07-11,06:30:00,1334.0000,1334.5000,1333.5000,1333.7500,552
2011-07-11,06:35:00,1334.0000,1334.0000,1333.2500,1333.7500,447
2011-07-11,06:40:00,1333.5000,1334.5000,1333.2500,1334.2500,471
2011-07-11,06:45:00,1334.0000,1334.0000,1333.2500,1333.7500,764
2011-07-11,06:50:00,1333.7500,1334.0000,1333.2500,1333.7500,236
2011-07-11,06:55:00,1333.7500,1334.2500,1333.7500,1334.0000,180
2011-07-11,07:00:00,1334.0000,1334.2500,1333.5000,1333.7500,405
2011-07-11,07:05:00,1333.7500,1334.2500,1333.7500,1334.0000,229
2011-07-11,07:10:00,1334.0000,1334.0000,1333.5000,1333.7500,223
2011-07-11,07:15:00,1333.7500,1334.0000,1333.5000,1333.5000,379
2011-07-11,07:20:00,1333.5000,1333.7500,1333.2500,1333.5000,515
2011-07-11,07:25:00,1333.2500,1334.0000,1333.0000,1333.5000,794
2011-07-11,07:30:00,1333.5000,1333.7500,1333.0000,1333.7500,1094
2011-07-11,07:35:00,1333.7500,1335.0000,1333.7500,1335.0000,855
2011-07-11,07:40:00,1335.0000,1335.5000,1335.0000,1335.2500,1025
2011-07-11,07:45:00,1335.2500,1335.7500,1334.7500,1335.0000,892
2011-07-11,07:50:00,1334.7500,1335.0000,1334.0000,1334.2500,470
2011-07-11,07:55:00,1334.2500,1335.0000,1334.0000,1334.7500,428
2011-07-11,08:00:00,1335.0000,1336.5000,1335.0000,1336.0000,2328
2011-07-11,08:05:00,1336.0000,1336.2500,1335.7500,1336.0000,393
2011-07-11,08:10:00,1335.7500,1336.0000,1335.5000,1336.0000,562
2011-07-11,08:15:00,1335.7500,1336.0000,1335.5000,1335.7500,511
2011-07-11,08:20:00,1336.0000,1336.2500,1335.5000,1335.7500,2034
2011-07-11,08:25:00,1336.0000,1336.0000,1335.5000,1335.7500,581
2011-07-11,08:30:00,1335.5000,1336.5000,1335.5000,1336.2500,738
2011-07-11,08:35:00,1336.2500,1336.2500,1335.7500,1336.2500,183
2011-07-11,08:40:00,1336.2500,1336.2500,1335.7500,1335.7500,159
2011-07-11,08:45:00,1336.0000,1336.0000,1335.5000,1335.7500,997
2011-07-11,08:50:00,1335.5000,1336.0000,1334.5000,1334.7500,1151
2011-07-11,08:55:00,1334.5000,1335.2500,1334.2500,1335.2500,467
2011-07-11,09:00:00,1335.2500,1335.2500,1334.0000,1334.0000,571
2011-07-11,09:05:00,1334.0000,1334.5000,1333.7500,1334.2500,779
2011-07-11,09:10:00,1334.5000,1334.7500,1334.2500,1334.5000,270
2011-07-11,09:15:00,1334.7500,1335.5000,1334.2500,1335.2500,447
2011-07-11,09:20:00,1335.5000,1336.0000,1335.5000,1335.5000,576
2011-07-11,09:25:00,1335.7500,1335.7500,1335.2500,1335.2500,166
2011-07-11,09:30:00,1335.5000,1335.7500,1335.2500,1335.5000,607
2011-07-11,09:35:00,1335.5000,1335.7500,1335.5000,1335.7500,113
2011-07-11,09:40:00,1335.7500,1336.0000,1335.2500,1335.2500,246
2011-07-11,09:45:00,1335.2500,1335.5000,1334.7500,1335.0000,325
2011-07-11,09:50:00,1334.7500,1335.0000,1334.7500,1335.0000,117
2011-07-11,09:55:00,1335.0000,1335.7500,1335.0000,1335.7500,346
2011-07-11,10:00:00,1335.7500,1335.7500,1334.7500,1335.0000,311
2011-07-11,10:05:00,1335.0000,1335.0000,1334.2500,1334.5000,615
2011-07-11,10:10:00,1334.5000,1335.0000,1334.5000,1335.0000,79
2011-07-11,10:15:00,1335.0000,1335.2500,1334.0000,1334.5000,569
2011-07-11,10:20:00,1334.2500,1335.0000,1334.2500,1335.0000,272
2011-07-11,10:25:00,1335.0000,1335.2500,1334.7500,1335.0000,87
2011-07-11,10:30:00,1334.7500,1335.0000,1334.7500,1334.7500,18
2011-07-11,10:35:00,1334.7500,1335.0000,1334.2500,1334.7500,258
2011-07-11,10:40:00,1335.0000,1335.0000,1334.5000,1334.5000,32
2011-07-11,10:45:00,1334.7500,1334.7500,1334.2500,1334.5000,321
2011-07-11,10:50:00,1334.2500,1334.7500,1334.2500,1334.5000,102
2011-07-11,10:55:00,1334.5000,1335.2500,1334.5000,1335.2500,342
2011-07-11,11:00:00,1335.2500,1335.2500,1335.0000,1335.2500,107
2011-07-11,11:05:00,1335.2500,1335.2500,1335.0000,1335.2500,81
2011-07-11,11:10:00,1335.2500,1335.5000,1335.2500,1335.5000,39
2011-07-11,11:15:00,1335.2500,1335.5000,1335.2500,1335.2500,34
2011-07-11,11:20:00,1335.2500,1335.5000,1335.2500,1335.2500,21
2011-07-11,11:25:00,1335.2500,1335.2500,1334.7500,1335.0000,254
2011-07-11,11:30:00,1335.0000,1335.0000,1334.7500,1334.7500,64
2011-07-11,11:35:00,1335.0000,1335.5000,1334.7500,1335.5000,161
2011-07-11,11:40:00,1335.5000,1335.5000,1335.0000,1335.0000,134
2011-07-11,11:45:00,1335.2500,1335.2500,1334.5000,1334.5000,297
2011-07-11,11:50:00,1334.7500,1335.0000,1334.5000,1334.7500,264
2011-07-11,11:55:00,1334.7500,1334.7500,1334.5000,1334.7500,38
2011-07-11,12:00:00,1334.5000,1334.7500,1334.5000,1334.7500,50
2011-07-11,12:05:00,1334.5000,1335.0000,1334.5000,1335.0000,67
2011-07-11,12:10:00,1335.0000,1335.2500,1334.7500,1335.2500,258
2011-07-11,12:15:00,1335.2500,1335.5000,1335.0000,1335.0000,80
2011-07-11,12:20:00,1335.2500,1335.2500,1334.7500,1335.0000,95
2011-07-11,12:25:00,1335.0000,1335.2500,1334.7500,1334.7500,158
2011-07-11,12:30:00,1334.7500,1334.7500,1333.5000,1333.5000,1106
2011-07-11,12:35:00,1333.7500,1334.0000,1333.7500,1334.0000,52
2011-07-11,12:40:00,1334.0000,1334.2500,1333.7500,1334.2500,169
2011-07-11,12:45:00,1334.2500,1334.2500,1334.0000,1334.0000,25
2011-07-11,12:50:00,1334.2500,1334.5000,1334.0000,1334.5000,90
2011-07-11,12:55:00,1334.5000,1334.5000,1334.2500,1334.2500,38
2011-07-11,13:00:00,1334.5000,1334.7500,1334.2500,1334.2500,329
2011-07-11,13:05:00,1334.0000,1334.2500,1333.7500,1333.7500,89
2011-07-11,13:10:00,1333.7500,1334.0000,1333.2500,1333.5000,489
2011-07-11,13:15:00,1333.5000,1333.7500,1333.5000,1333.5000,36
2011-07-11,13:20:00,1333.5000,1334.5000,1333.5000,1334.5000,316
2011-07-11,13:25:00,1334.2500,1334.2500,1333.7500,1334.2500,235
2011-07-11,13:30:00,1334.2500,1334.2500,1333.7500,1333.7500,219
2011-07-11,13:35:00,1334.0000,1334.0000,1333.2500,1333.5000,447
2011-07-11,13:40:00,1333.5000,1334.0000,1333.0000,1334.0000,681
2011-07-11,13:45:00,1333.7500,1334.0000,1333.2500,1333.5000,320
2011-07-11,13:50:00,1333.5000,1333.5000,1333.0000,1333.2500,898
2011-07-11,13:55:00,1333.2500,1333.5000,1332.7500,1333.2500,993
2011-07-11,14:00:00,1333.2500,1333.2500,1332.2500,1333.0000,1826
2011-07-11,14:05:00,1333.0000,1333.2500,1332.5000,1333.2500,732
2011-07-11,14:10:00,1333.2500,1334.0000,1333.0000,1333.7500,661
2011-07-11,14:15:00,1333.5000,1334.0000,1333.2500,1333.7500,568
2011-07-11,14:20:00,1333.5000,1334.0000,1333.5000,1333.7500,444
2011-07-11,14:25:00,1333.7500,1334.0000,1333.5000,1333.7500,379
2011-07-11,14:30:00,1334.0000,1334.0000,1332.7500,1333.2500,1393
2011-07-11,14:35:00,1333.2500,1333.7500,1333.2500,1333.7500,212
2011-07-11,14:40:00,1333.5000,1333.5000,1331.2500,1331.5000,3394
2011-07-11,14:45:00,1331.7500,1332.0000,1330.5000,1330.7500,3422
2011-07-11,14:50:00,1331.0000,1331.2500,1330.5000,1330.7500,2130
2011-07-11,14:55:00,1330.7500,1331.0000,1330.5000,1330.5000,2023
2011-07-11,15:00:00,1330.5000,1332.5000,1330.5000,1332.0000,4583
2011-07-11,15:05:00,1332.0000,1332.7500,1331.0000,1332.0000,4057
2011-07-11,15:10:00,1331.7500,1333.0000,1331.7500,1332.0000,2592
2011-07-11,15:15:00,1332.2500,1332.7500,1330.7500,1331.0000,3582
2011-07-11,15:20:00,1331.0000,1331.2500,1330.0000,1330.5000,6460
2011-07-11,15:25:00,1330.5000,1331.7500,1330.2500,1331.5000,2970
2011-07-11,15:30:00,1331.5000,1332.2500,1331.0000,1331.5000,2908
2011-07-11,15:35:00,1331.7500,1332.7500,1331.2500,1332.5000,2588
2011-07-11,15:40:00,1332.2500,1332.5000,1330.7500,1331.0000,2484
2011-07-11,15:45:00,1331.2500,1331.7500,1330.5000,1331.2500,2236
2011-07-11,15:50:00,1331.5000,1332.0000,1330.5000,1331.2500,2397
2011-07-11,15:55:00,1331.0000,1331.2500,1330.2500,1331.2500,1991
2011-07-11,16:00:00,1331.2500,1332.2500,1330.7500,1331.7500,1016
2011-07-11,16:05:00,1331.7500,1332.0000,1330.7500,1331.5000,1966
2011-07-11,16:10:00,1331.7500,1332.5000,1331.7500,1332.0000,1428
2011-07-11,16:15:00,1332.2500,1332.2500,1331.0000,1331.0000,1471
2011-07-11,16:20:00,1331.2500,1331.5000,1330.7500,1330.7500,1633
2011-07-11,16:25:00,1330.7500,1331.0000,1329.2500,1329.5000,5395
2011-07-11,16:30:00,1329.5000,1330.5000,1329.2500,1330.0000,2492
2011-07-11,16:35:00,1330.2500,1330.5000,1330.0000,1330.2500,1034
2011-07-11,16:40:00,1330.2500,1331.5000,1329.5000,1330.2500,4768
2011-07-11,16:45:00,1330.2500,1331.0000,1330.2500,1330.5000,1266
2011-07-11,16:50:00,1330.5000,1331.0000,1330.2500,1330.7500,1459
2011-07-11,16:55:00,1330.5000,1330.7500,1330.0000,1330.0000,1790
2011-07-11,17:00:00,1329.7500,1330.5000,1329.5000,1330.2500,1641
2011-07-11,17:05:00,1330.5000,1330.5000,1329.2500,1329.5000,3006
2011-07-11,17:10:00,1329.2500,1329.5000,1328.0000,1328.5000,8126
2011-07-11,17:15:00,1328.2500,1328.7500,1328.0000,1328.5000,3507
2011-07-11,17:20:00,1328.7500,1329.2500,1328.5000,1329.2500,1416
2011-07-11,17:25:00,1329.0000,1329.5000,1328.7500,1328.7500,1257
2011-07-11,17:30:00,1328.7500,1329.7500,1328.7500,1328.7500,2173
2011-07-11,17:35:00,1328.7500,1329.5000,1328.7500,1329.2500,1265
2011-07-11,17:40:00,1329.2500,1329.7500,1329.0000,1329.2500,1814
2011-07-11,17:45:00,1329.2500,1329.5000,1328.7500,1329.2500,808
2011-07-11,17:50:00,1329.2500,1329.5000,1329.0000,1329.2500,316
2011-07-11,17:55:00,1329.2500,1329.2500,1328.7500,1329.2500,1227
2011-07-11,18:00:00,1329.2500,1329.7500,1328.5000,1329.2500,2440
2011-07-11,18:05:00,1329.2500,1330.2500,1328.7500,1329.7500,2825
2011-07-11,18:10:00,1329.7500,1330.0000,1329.0000,1329.5000,658
2011-07-11,18:15:00,1329.5000,1329.5000,1328.7500,1328.7500,705
2011-07-11,18:20:00,1328.7500,1329.5000,1328.7500,1329.2500,884
2011-07-11,18:25:00,1329.2500,1330.7500,1329.2500,1330.2500,2393
2011-07-11,18:30:00,1330.2500,1330.5000,1329.7500,1329.7500,1068
2011-07-11,18:35:00,1329.7500,1330.2500,1329.5000,1329.7500,1719
2011-07-11,18:40:00,1330.0000,1330.2500,1329.5000,1329.7500,1186
2011-07-11,18:45:00,1329.5000,1329.7500,1328.0000,1328.2500,3580
2011-07-11,18:50:00,1328.2500,1328.7500,1328.2500,1328.7500,1433
2011-07-11,18:55:00,1328.7500,1328.7500,1328.0000,1328.2500,2429
2011-07-11,19:00:00,1328.2500,1328.5000,1327.2500,1327.5000,7898
2011-07-11,19:05:00,1327.5000,1327.5000,1326.2500,1327.2500,10796
2011-07-11,19:10:00,1327.2500,1327.7500,1326.7500,1327.7500,3496
2011-07-11,19:15:00,1327.7500,1327.7500,1327.0000,1327.2500,1713
2011-07-11,19:20:00,1327.5000,1327.5000,1326.5000,1327.0000,1884
2011-07-11,19:25:00,1327.0000,1328.0000,1326.7500,1327.7500,3852
2011-07-11,19:30:00,1327.7500,1328.5000,1327.7500,1328.0000,3525
2011-07-11,19:35:00,1328.0000,1328.2500,1326.7500,1327.0000,4189
2011-07-11,19:40:00,1327.0000,1327.2500,1326.5000,1327.2500,2362
2011-07-11,19:45:00,1327.0000,1327.0000,1324.5000,1325.0000,11962
2011-07-11,19:50:00,1324.7500,1326.0000,1324.5000,1325.0000,8912
2011-07-11,19:55:00,1325.2500,1325.5000,1323.5000,1324.5000,6220
2011-07-11,20:00:00,1324.5000,1324.7500,1324.0000,1324.2500,5634
2011-07-11,20:05:00,1324.2500,1324.7500,1323.7500,1324.0000,3820
2011-07-11,20:10:00,1324.0000,1324.0000,1322.2500,1322.5000,16348
2011-07-11,20:15:00,1322.7500,1323.7500,1322.2500,1323.7500,7860
2011-07-11,20:20:00,1323.5000,1324.5000,1323.5000,1323.7500,10326
2011-07-11,20:25:00,1324.0000,1324.2500,1322.0000,1322.2500,11786
2011-07-11,20:30:00,1322.5000,1324.0000,1322.2500,1324.0000,8153
2011-07-11,20:35:00,1324.0000,1325.5000,1323.5000,1325.0000,11993
2011-07-11,20:40:00,1324.7500,1325.2500,1324.2500,1324.2500,4422
2011-07-11,20:45:00,1324.2500,1325.0000,1324.0000,1324.5000,5755
2011-07-11,20:50:00,1324.7500,1325.0000,1324.0000,1324.5000,4763
2011-07-11,20:55:00,1324.7500,1325.0000,1324.0000,1324.2500,6184
2011-07-11,21:00:00,1324.2500,1325.0000,1323.2500,1323.2500,8490
2011-07-11,21:05:00,1323.5000,1323.5000,1321.7500,1322.5000,16275
2011-07-11,21:10:00,1322.5000,1323.0000,1321.7500,1323.0000,10471
2011-07-11,21:15:00,1323.0000,1323.5000,1322.5000,1323.0000,6040
2011-07-11,21:20:00,1323.2500,1324.0000,1322.7500,1323.7500,4896
2011-07-11,21:25:00,1323.7500,1324.0000,1322.7500,1322.7500,7968
2011-07-11,21:30:00,1323.0000,1325.2500,1322.2500,1325.2500,25593
2011-07-11,21:35:00,1325.0000,1325.5000,1323.7500,1325.0000,20531
2011-07-11,21:40:00,1324.7500,1325.2500,1323.2500,1324.0000,18903
2011-07-11,21:45:00,1324.0000,1324.5000,1322.2500,1324.0000,14756
2011-07-11,21:50:00,1324.0000,1326.5000,1323.7500,1326.0000,12499
2011-07-11,21:55:00,1326.0000,1327.0000,1324.5000,1324.7500,13903
2011-07-11,22:00:00,1324.5000,1325.2500,1323.2500,1323.5000,13609
2011-07-11,22:05:00,1323.7500,1324.0000,1321.2500,1321.5000,17022
2011-07-11,22:10:00,1321.5000,1322.5000,1320.2500,1322.2500,19830
2011-07-11,22:15:00,1322.5000,1322.5000,1319.5000,1320.0000,15392
2011-07-11,22:20:00,1319.7500,1320.5000,1318.7500,1320.2500,19708
2011-07-11,22:25:00,1320.2500,1320.5000,1318.5000,1319.5000,13165
2011-07-11,22:30:00,1319.5000,1320.2500,1318.7500,1319.0000,11167
2011-07-11,22:35:00,1319.0000,1319.2500,1317.7500,1318.5000,19839
2011-07-11,22:40:00,1318.2500,1318.7500,1317.5000,1318.2500,14077
2011-07-11,22:45:00,1318.0000,1319.2500,1317.5000,1318.7500,12036
2011-07-11,22:50:00,1318.7500,1319.7500,1317.7500,1318.0000,18711
2011-07-11,22:55:00,1318.0000,1318.2500,1315.2500,1315.5000,29363
2011-07-11,23:00:00,1315.2500,1316.0000,1314.2500,1314.7500,32635
2011-07-11,23:05:00,1314.7500,1316.7500,1314.5000,1316.7500,24242
2011-07-11,23:10:00,1316.5000,1317.2500,1316.0000,1317.0000,18255
2011-07-11,23:15:00,1317.2500,1318.0000,1316.5000,1317.5000,19663
2011-07-11,23:20:00,1317.7500,1319.5000,1317.5000,1318.0000,17689
2011-07-11,23:25:00,1318.0000,1319.5000,1317.7500,1319.5000,12758
2011-07-11,23:30:00,1319.2500,1320.0000,1318.5000,1319.2500,10670
2011-07-11,23:35:00,1319.2500,1319.5000,1317.7500,1318.2500,9700
2011-07-11,23:40:00,1318.2500,1319.0000,1317.7500,1318.5000,8468
2011-07-11,23:45:00,1318.2500,1319.2500,1318.2500,1318.7500,7628
2011-07-11,23:50:00,1319.0000,1320.2500,1318.7500,1319.5000,8110
2011-07-11,23:55:00,1319.5000,1320.0000,1318.0000,1318.0000,8234
2011-07-12,00:00:00,1318.2500,1318.2500,1317.5000,1317.7500,4631
2011-07-12,00:05:00,1317.7500,1318.5000,1317.5000,1318.0000,3925
2011-07-12,00:10:00,1318.0000,1318.2500,1317.2500,1317.5000,4231
2011-07-12,00:15:00,1317.5000,1319.5000,1317.2500,1319.2500,7034
2011-07-12,00:20:00,1319.2500,1319.5000,1318.5000,1318.7500,3325
2011-07-12,00:25:00,1319.0000,1319.7500,1318.7500,1319.0000,3406
2011-07-12,00:30:00,1319.2500,1319.5000,1317.7500,1318.2500,4812
2011-07-12,00:35:00,1318.2500,1318.2500,1317.2500,1318.2500,5618
2011-07-12,00:40:00,1318.2500,1318.7500,1318.0000,1318.2500,2362
2011-07-12,00:45:00,1318.2500,1318.5000,1316.2500,1316.5000,9337
2011-07-12,00:50:00,1316.5000,1317.0000,1316.2500,1316.7500,4307
2011-07-12,00:55:00,1316.7500,1317.2500,1316.5000,1316.7500,3703
2011-07-12,01:00:00,1316.7500,1317.5000,1316.7500,1317.0000,2983
2011-07-12,01:05:00,1317.0000,1317.2500,1316.0000,1316.2500,5066
2011-07-12,01:10:00,1316.2500,1316.2500,1315.7500,1316.0000,4412
2011-07-12,01:15:00,1316.2500,1316.2500,1313.5000,1314.2500,14548
2011-07-12,01:20:00,1314.0000,1315.5000,1313.7500,1315.5000,7800
2011-07-12,01:25:00,1315.2500,1315.5000,1314.5000,1315.2500,3463
2011-07-12,01:30:00,1315.0000,1316.5000,1315.0000,1315.7500,5277
2011-07-12,01:35:00,1315.7500,1316.0000,1315.0000,1315.7500,4395
2011-07-12,01:40:00,1315.7500,1315.7500,1314.2500,1315.5000,5523
2011-07-12,01:45:00,1315.5000,1316.2500,1315.0000,1316.2500,1770
2011-07-12,01:50:00,1316.5000,1316.7500,1315.7500,1316.2500,4584
2011-07-12,01:55:00,1316.0000,1317.2500,1316.0000,1317.2500,6731
2011-07-12,02:00:00,1317.0000,1317.5000,1316.7500,1316.7500,8708
2011-07-12,02:05:00,1316.7500,1317.0000,1316.0000,1317.0000,8136
2011-07-12,02:10:00,1317.0000,1317.0000,1316.0000,1316.0000,7583
2011-07-12,02:15:00,1316.0000,1316.0000,1314.5000,1314.5000,10734
2011-07-12,02:20:00,1314.5000,1315.7500,1314.2500,1314.2500,12442
2011-07-12,02:25:00,1314.2500,1315.0000,1314.0000,1314.5000,9579
2011-07-12,02:30:00,1314.5000,1314.7500,1312.7500,1313.5000,23694
2011-07-12,02:35:00,1313.5000,1315.5000,1313.2500,1315.5000,14399
2011-07-12,02:40:00,1315.5000,1315.5000,1314.2500,1314.7500,10575
2011-07-12,02:45:00,1315.0000,1315.0000,1313.7500,1314.0000,10533
2011-07-12,02:50:00,1313.7500,1314.5000,1312.7500,1314.0000,15935
2011-07-12,02:55:00,1313.7500,1314.2500,1313.2500,1314.2500,9346
2011-07-12,03:00:00,1314.0000,1315.2500,1313.7500,1314.2500,12602
2011-07-12,03:05:00,1314.2500,1314.2500,1312.2500,1312.5000,21965
2011-07-12,03:10:00,1312.5000,1313.5000,1312.2500,1313.0000,9600
2011-07-12,03:15:00,1313.0000,1313.7500,1312.5000,1312.7500,8852
2011-07-12,03:20:00,1312.7500,1314.2500,1312.5000,1313.0000,19953
2011-07-12,03:25:00,1313.0000,1315.0000,1312.0000,1314.7500,35104
2011-07-12,03:30:00,1315.0000,1316.0000,1314.5000,1314.7500,37651
2011-07-12,03:35:00,1314.7500,1315.2500,1313.2500,1314.0000,30378
2011-07-12,03:40:00,1314.0000,1315.5000,1313.7500,1314.7500,22028
2011-07-12,03:45:00,1314.7500,1315.0000,1312.2500,1312.7500,35574
2011-07-12,03:50:00,1313.0000,1313.2500,1311.7500,1313.2500,36230
2011-07-12,03:55:00,1313.2500,1315.7500,1313.0000,1315.0000,102586
2011-07-12,04:00:00,1315.0000,1317.0000,1315.0000,1317.0000,66167
2011-07-12,04:05:00,1317.0000,1319.2500,1316.7500,1318.5000,38826
2011-07-12,04:10:00,1318.2500,1319.0000,1318.2500,1318.7500,28782
2011-07-12,04:15:00,1318.5000,1318.5000,1318.5000,1318.5000,4
2011-07-12,04:20:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2011-07-12,04:30:00,1318.0000,1318.2500,1317.5000,1318.0000,4535
2011-07-12,04:35:00,1318.0000,1318.2500,1317.7500,1317.7500,478
2011-07-12,04:40:00,1317.7500,1318.2500,1317.2500,1317.5000,1504
2011-07-12,04:45:00,1317.5000,1317.7500,1317.0000,1317.5000,590
2011-07-12,04:50:00,1317.5000,1318.0000,1317.2500,1318.0000,821
2011-07-12,04:55:00,1317.7500,1318.2500,1317.5000,1318.0000,524
2011-07-12,05:00:00,1318.2500,1318.2500,1317.2500,1317.2500,1246
2011-07-12,05:05:00,1317.0000,1317.5000,1316.5000,1316.5000,1437
2011-07-12,05:10:00,1316.7500,1317.0000,1316.5000,1316.7500,235
2011-07-12,05:15:00,1316.7500,1317.0000,1316.5000,1316.7500,486
2011-07-12,05:20:00,1316.7500,1316.7500,1316.0000,1316.2500,980
2011-07-12,05:25:00,1316.2500,1316.5000,1316.0000,1316.2500,798
2011-07-12,06:00:00,1316.2500,1318.0000,1316.2500,1317.7500,2284
2011-07-12,06:05:00,1317.7500,1317.7500,1317.2500,1317.7500,243
2011-07-12,06:10:00,1317.7500,1318.5000,1317.5000,1318.2500,824
2011-07-12,06:15:00,1318.0000,1318.5000,1318.0000,1318.0000,425
2011-07-12,06:20:00,1318.0000,1318.5000,1318.0000,1318.2500,483
2011-07-12,06:25:00,1318.2500,1318.2500,1317.7500,1317.7500,149
2011-07-12,06:30:00,1318.0000,1318.0000,1317.7500,1318.0000,265
2011-07-12,06:35:00,1318.0000,1318.0000,1317.7500,1317.7500,37
2011-07-12,06:40:00,1318.0000,1318.0000,1317.5000,1317.5000,195
2011-07-12,06:45:00,1317.5000,1317.7500,1317.0000,1317.5000,499
2011-07-12,06:50:00,1317.5000,1317.5000,1316.7500,1317.0000,394
2011-07-12,06:55:00,1317.0000,1317.2500,1316.7500,1316.7500,340
2011-07-12,07:00:00,1316.7500,1317.5000,1316.2500,1316.2500,710
2011-07-12,07:05:00,1316.2500,1317.0000,1316.0000,1316.7500,615
2011-07-12,07:10:00,1316.5000,1316.7500,1316.5000,1316.5000,434
2011-07-12,07:15:00,1316.7500,1317.0000,1316.5000,1317.0000,414
2011-07-12,07:20:00,1316.7500,1316.7500,1316.5000,1316.7500,267
2011-07-12,07:25:00,1316.7500,1316.7500,1316.5000,1316.7500,299
2011-07-12,07:30:00,1317.0000,1317.0000,1316.7500,1316.7500,110
2011-07-12,07:35:00,1316.5000,1316.7500,1316.2500,1316.5000,303
2011-07-12,07:40:00,1316.5000,1316.7500,1316.2500,1316.7500,347
2011-07-12,07:45:00,1316.5000,1317.0000,1316.5000,1316.7500,252
2011-07-12,07:50:00,1316.7500,1317.7500,1316.7500,1317.5000,848
2011-07-12,07:55:00,1317.7500,1317.7500,1317.0000,1317.0000,232
2011-07-12,08:00:00,1317.2500,1318.0000,1317.0000,1317.5000,779
2011-07-12,08:05:00,1317.7500,1318.2500,1317.5000,1318.2500,823
2011-07-12,08:10:00,1318.2500,1318.2500,1317.0000,1317.0000,610
2011-07-12,08:15:00,1317.2500,1317.5000,1316.2500,1316.2500,923
2011-07-12,08:20:00,1316.2500,1316.5000,1315.7500,1316.2500,667
2011-07-12,08:25:00,1316.2500,1316.5000,1316.2500,1316.5000,165
2011-07-12,08:30:00,1316.2500,1316.7500,1316.2500,1316.5000,481
2011-07-12,08:35:00,1316.5000,1316.7500,1316.2500,1316.2500,76
2011-07-12,08:40:00,1316.5000,1316.5000,1316.0000,1316.0000,330
2011-07-12,08:45:00,1316.2500,1316.7500,1316.0000,1316.2500,687
2011-07-12,08:50:00,1316.2500,1316.2500,1315.2500,1315.5000,1226
2011-07-12,08:55:00,1315.5000,1316.0000,1315.2500,1315.5000,712
2011-07-12,09:00:00,1315.5000,1316.2500,1315.2500,1316.0000,663
2011-07-12,09:05:00,1316.0000,1316.7500,1315.7500,1316.7500,776
2011-07-12,09:10:00,1316.7500,1317.0000,1316.2500,1316.5000,613
2011-07-12,09:15:00,1316.2500,1316.2500,1315.7500,1316.0000,633
2011-07-12,09:20:00,1316.0000,1316.0000,1315.2500,1315.5000,866
2011-07-12,09:25:00,1315.2500,1315.5000,1310.5000,1311.5000,7515
2011-07-12,09:30:00,1311.5000,1312.2500,1307.5000,1309.2500,9071
2011-07-12,09:35:00,1309.2500,1311.7500,1309.2500,1311.2500,1813
2011-07-12,09:40:00,1311.5000,1311.7500,1310.0000,1310.5000,1521
2011-07-12,09:45:00,1310.5000,1310.7500,1309.2500,1309.5000,1106
2011-07-12,09:50:00,1309.5000,1309.7500,1309.2500,1309.7500,457
2011-07-12,09:55:00,1309.7500,1310.7500,1309.7500,1310.5000,1245
2011-07-12,10:00:00,1310.5000,1310.7500,1309.5000,1309.7500,797
2011-07-12,10:05:00,1309.7500,1309.7500,1308.0000,1309.0000,3424
2011-07-12,10:10:00,1309.0000,1309.2500,1308.5000,1309.0000,824
2011-07-12,10:15:00,1308.7500,1309.0000,1308.5000,1308.7500,725
2011-07-12,10:20:00,1308.7500,1308.7500,1306.7500,1308.2500,3722
2011-07-12,10:25:00,1308.2500,1308.2500,1307.0000,1308.0000,2705
2011-07-12,10:30:00,1307.7500,1308.5000,1307.7500,1308.5000,1163
2011-07-12,10:35:00,1308.5000,1308.7500,1308.2500,1308.2500,577
2011-07-12,10:40:00,1308.5000,1308.7500,1308.2500,1308.5000,750
2011-07-12,10:45:00,1308.2500,1308.5000,1307.5000,1308.2500,628
2011-07-12,10:50:00,1308.0000,1308.5000,1308.0000,1308.5000,191
2011-07-12,10:55:00,1308.5000,1308.7500,1307.7500,1308.0000,509
2011-07-12,11:00:00,1308.0000,1308.0000,1307.0000,1307.2500,667
2011-07-12,11:05:00,1307.2500,1308.2500,1307.2500,1307.5000,1516
2011-07-12,11:10:00,1307.5000,1309.0000,1307.5000,1309.0000,2402
2011-07-12,11:15:00,1309.0000,1309.0000,1308.5000,1309.0000,520
2011-07-12,11:20:00,1309.0000,1309.2500,1309.0000,1309.2500,843
2011-07-12,11:25:00,1309.0000,1309.2500,1308.7500,1308.7500,186
2011-07-12,11:30:00,1308.7500,1308.7500,1308.2500,1308.7500,337
2011-07-12,11:35:00,1308.7500,1309.5000,1308.5000,1309.0000,760
2011-07-12,11:40:00,1309.0000,1309.0000,1308.2500,1308.2500,276
2011-07-12,11:45:00,1308.2500,1308.7500,1308.0000,1308.2500,420
2011-07-12,11:50:00,1308.2500,1309.0000,1308.2500,1309.0000,219
2011-07-12,11:55:00,1309.0000,1309.2500,1308.7500,1309.0000,123
2011-07-12,12:00:00,1309.0000,1309.0000,1308.5000,1308.7500,285
2011-07-12,12:05:00,1309.0000,1309.0000,1308.5000,1308.7500,225
2011-07-12,12:10:00,1308.7500,1308.7500,1308.5000,1308.7500,158
2011-07-12,12:15:00,1308.5000,1308.7500,1308.5000,1308.5000,34
2011-07-12,12:20:00,1308.5000,1309.0000,1308.5000,1309.0000,318
2011-07-12,12:25:00,1308.7500,1309.0000,1308.7500,1308.7500,62
2011-07-12,12:30:00,1308.7500,1309.2500,1308.7500,1309.0000,114
2011-07-12,12:35:00,1309.0000,1309.5000,1309.0000,1309.2500,334
2011-07-12,12:40:00,1309.5000,1309.7500,1308.7500,1309.5000,644
2011-07-12,12:45:00,1309.5000,1310.0000,1309.2500,1309.5000,497
2011-07-12,12:50:00,1309.5000,1309.7500,1309.2500,1309.7500,366
2011-07-12,12:55:00,1309.7500,1310.0000,1309.0000,1309.5000,822
2011-07-12,13:00:00,1309.5000,1310.0000,1309.5000,1309.5000,416
2011-07-12,13:05:00,1309.5000,1309.7500,1308.7500,1309.0000,412
2011-07-12,13:10:00,1309.2500,1309.5000,1309.0000,1309.2500,152
2011-07-12,13:15:00,1309.5000,1309.7500,1309.2500,1309.5000,166
2011-07-12,13:20:00,1309.7500,1310.0000,1309.5000,1309.7500,265
2011-07-12,13:25:00,1309.7500,1310.0000,1309.5000,1309.7500,563
2011-07-12,13:30:00,1309.7500,1310.5000,1309.7500,1310.5000,1678
2011-07-12,13:35:00,1310.5000,1311.0000,1310.2500,1310.7500,1553
2011-07-12,13:40:00,1310.7500,1311.2500,1310.5000,1311.0000,672
2011-07-12,13:45:00,1311.2500,1311.5000,1310.5000,1310.5000,911
2011-07-12,13:50:00,1310.5000,1310.7500,1310.0000,1310.0000,1050
2011-07-12,13:55:00,1310.0000,1310.2500,1309.5000,1309.5000,743
2011-07-12,14:00:00,1309.5000,1310.7500,1309.5000,1310.0000,2773
2011-07-12,14:05:00,1310.0000,1310.0000,1308.5000,1308.5000,2839
2011-07-12,14:10:00,1308.7500,1309.2500,1308.2500,1308.7500,3092
2011-07-12,14:15:00,1308.7500,1309.2500,1308.0000,1308.0000,2153
2011-07-12,14:20:00,1308.0000,1308.5000,1307.5000,1307.7500,3459
2011-07-12,14:25:00,1307.5000,1307.7500,1307.2500,1307.5000,3050
2011-07-12,14:30:00,1307.7500,1308.7500,1307.5000,1308.2500,1400
2011-07-12,14:35:00,1308.2500,1309.0000,1307.2500,1307.2500,1267
2011-07-12,14:40:00,1307.2500,1307.7500,1306.5000,1307.0000,4923
2011-07-12,14:45:00,1307.0000,1308.5000,1306.7500,1308.5000,2135
2011-07-12,14:50:00,1308.5000,1309.2500,1308.2500,1308.7500,1175
2011-07-12,14:55:00,1308.5000,1308.7500,1307.0000,1307.2500,1725
2011-07-12,15:00:00,1307.0000,1307.5000,1305.7500,1306.2500,6862
2011-07-12,15:05:00,1306.2500,1306.5000,1303.5000,1303.7500,13626
2011-07-12,15:10:00,1303.7500,1304.0000,1301.2500,1302.5000,20428
2011-07-12,15:15:00,1302.2500,1302.7500,1301.2500,1302.5000,13037
2011-07-12,15:20:00,1302.5000,1304.2500,1302.2500,1303.0000,6829
2011-07-12,15:25:00,1303.0000,1304.5000,1302.0000,1304.5000,6038
2011-07-12,15:30:00,1304.5000,1305.5000,1304.0000,1304.2500,5335
2011-07-12,15:35:00,1304.5000,1304.7500,1302.7500,1303.0000,6902
2011-07-12,15:40:00,1302.7500,1302.7500,1300.2500,1300.2500,12218
2011-07-12,15:45:00,1300.5000,1302.5000,1300.2500,1301.0000,7427
2011-07-12,15:50:00,1301.0000,1301.0000,1295.2500,1296.0000,25494
2011-07-12,15:55:00,1296.0000,1298.0000,1295.5000,1298.0000,14159
2011-07-12,16:00:00,1298.2500,1298.2500,1296.0000,1296.5000,8570
2011-07-12,16:05:00,1296.5000,1299.0000,1296.5000,1298.2500,7893
2011-07-12,16:10:00,1298.2500,1302.0000,1298.2500,1301.7500,10198
2011-07-12,16:15:00,1301.7500,1302.7500,1300.5000,1302.0000,10398
2011-07-12,16:20:00,1301.7500,1304.7500,1301.2500,1304.0000,9417
2011-07-12,16:25:00,1303.7500,1304.0000,1302.0000,1302.0000,6901
2011-07-12,16:30:00,1302.2500,1304.2500,1301.7500,1304.2500,10477
2011-07-12,16:35:00,1304.2500,1306.7500,1304.0000,1304.2500,12858
2011-07-12,16:40:00,1304.5000,1304.7500,1300.5000,1302.2500,9160
2011-07-12,16:45:00,1302.0000,1305.2500,1301.5000,1302.2500,8602
2011-07-12,16:50:00,1302.2500,1303.5000,1300.2500,1303.2500,6960
2011-07-12,16:55:00,1303.2500,1304.0000,1302.2500,1303.2500,6594
2011-07-12,17:00:00,1303.2500,1305.2500,1302.5000,1304.7500,6234
2011-07-12,17:05:00,1304.5000,1304.5000,1303.5000,1303.7500,5760
2011-07-12,17:10:00,1303.7500,1304.2500,1303.2500,1304.2500,3340
2011-07-12,17:15:00,1304.0000,1305.0000,1303.5000,1304.2500,4188
2011-07-12,17:20:00,1304.5000,1305.2500,1303.7500,1305.0000,4898
2011-07-12,17:25:00,1305.0000,1307.7500,1304.7500,1307.0000,12261
2011-07-12,17:30:00,1307.2500,1312.5000,1307.0000,1309.7500,23602
2011-07-12,17:35:00,1309.7500,1309.7500,1308.7500,1309.2500,3578
2011-07-12,17:40:00,1309.0000,1310.2500,1306.7500,1306.7500,7627
2011-07-12,17:45:00,1306.7500,1308.2500,1306.2500,1306.5000,7331
2011-07-12,17:50:00,1306.7500,1307.2500,1305.2500,1305.7500,4880
2011-07-12,17:55:00,1305.7500,1306.7500,1305.2500,1305.2500,4092
2011-07-12,18:00:00,1305.2500,1306.5000,1305.2500,1306.2500,2834
2011-07-12,18:05:00,1306.2500,1306.7500,1305.7500,1306.5000,1841
2011-07-12,18:10:00,1306.7500,1307.0000,1305.7500,1306.7500,2169
2011-07-12,18:15:00,1306.5000,1309.2500,1306.5000,1308.0000,4704
2011-07-12,18:20:00,1307.7500,1309.0000,1306.2500,1307.0000,4234
2011-07-12,18:25:00,1307.2500,1308.0000,1306.2500,1306.2500,2883
2011-07-12,18:30:00,1306.5000,1306.7500,1305.2500,1306.5000,4023
2011-07-12,18:35:00,1306.7500,1308.0000,1306.5000,1307.2500,2799
2011-07-12,18:40:00,1307.2500,1307.2500,1306.2500,1306.5000,3981
2011-07-12,18:45:00,1306.5000,1306.5000,1305.2500,1306.2500,5508
2011-07-12,18:50:00,1306.2500,1306.5000,1304.5000,1305.2500,4078
2011-07-12,18:55:00,1305.2500,1305.5000,1304.7500,1305.2500,2165
2011-07-12,19:00:00,1305.0000,1305.7500,1305.0000,1305.2500,2611
2011-07-12,19:05:00,1305.2500,1305.7500,1304.7500,1305.0000,3974
2011-07-12,19:10:00,1305.0000,1305.0000,1302.7500,1302.7500,7691
2011-07-12,19:15:00,1303.0000,1304.5000,1301.7500,1304.2500,8729
2011-07-12,19:20:00,1304.2500,1304.5000,1303.0000,1304.2500,5007
2011-07-12,19:25:00,1304.0000,1305.2500,1303.0000,1305.0000,5783
2011-07-12,19:30:00,1304.7500,1305.5000,1304.0000,1305.5000,5428
2011-07-12,19:35:00,1305.5000,1305.5000,1304.0000,1305.0000,3865
2011-07-12,19:40:00,1304.7500,1307.0000,1304.7500,1306.5000,4846
2011-07-12,19:45:00,1306.5000,1308.5000,1306.5000,1307.7500,9937
2011-07-12,19:50:00,1307.7500,1312.0000,1307.5000,1311.2500,19137
2011-07-12,19:55:00,1311.0000,1313.5000,1310.2500,1312.2500,15865
2011-07-12,20:00:00,1312.2500,1313.7500,1310.5000,1311.5000,16083
2011-07-12,20:05:00,1311.5000,1313.5000,1311.0000,1312.0000,10341
2011-07-12,20:10:00,1312.0000,1312.2500,1311.0000,1311.0000,6388
2011-07-12,20:15:00,1311.0000,1311.7500,1310.5000,1311.5000,6978
2011-07-12,20:20:00,1311.5000,1312.2500,1310.7500,1311.5000,6422
2011-07-12,20:25:00,1311.2500,1312.5000,1310.7500,1312.0000,5656
2011-07-12,20:30:00,1312.0000,1315.5000,1310.5000,1314.7500,19143
2011-07-12,20:35:00,1314.7500,1314.7500,1313.2500,1314.0000,11153
2011-07-12,20:40:00,1314.2500,1315.5000,1313.5000,1314.5000,7995
2011-07-12,20:45:00,1314.5000,1316.2500,1314.5000,1315.7500,13814
2011-07-12,20:50:00,1315.5000,1315.5000,1314.0000,1314.5000,9157
2011-07-12,20:55:00,1314.2500,1314.5000,1312.2500,1313.0000,11685
2011-07-12,21:00:00,1313.0000,1313.2500,1312.0000,1312.5000,5738
2011-07-12,21:05:00,1312.5000,1313.0000,1310.7500,1311.2500,11744
2011-07-12,21:10:00,1311.2500,1311.5000,1309.2500,1311.0000,18724
2011-07-12,21:15:00,1311.0000,1311.2500,1308.7500,1309.7500,17334
2011-07-12,21:20:00,1309.7500,1312.0000,1309.5000,1311.7500,13353
2011-07-12,21:25:00,1311.7500,1313.5000,1311.0000,1312.2500,25640
2011-07-12,21:30:00,1312.0000,1314.7500,1311.7500,1313.2500,61839
2011-07-12,21:35:00,1313.2500,1314.5000,1311.2500,1313.7500,49356
2011-07-12,21:40:00,1314.0000,1315.7500,1313.5000,1314.5000,52480
2011-07-12,21:45:00,1314.2500,1314.7500,1312.0000,1312.7500,46265
2011-07-12,21:50:00,1312.7500,1314.5000,1311.0000,1311.0000,37056
2011-07-12,21:55:00,1311.0000,1315.7500,1310.7500,1315.7500,42489
2011-07-12,22:00:00,1315.7500,1316.7500,1314.5000,1316.5000,46037
2011-07-12,22:05:00,1316.5000,1317.2500,1315.0000,1316.0000,42944
2011-07-12,22:10:00,1316.2500,1316.2500,1314.2500,1314.2500,27059
2011-07-12,22:15:00,1314.5000,1316.7500,1314.2500,1316.5000,22323
2011-07-12,22:20:00,1316.5000,1317.7500,1314.7500,1314.7500,41110
2011-07-12,22:25:00,1314.7500,1315.7500,1313.7500,1315.7500,32125
2011-07-12,22:30:00,1315.5000,1316.5000,1314.0000,1316.2500,25243
2011-07-12,22:35:00,1316.2500,1317.0000,1315.5000,1316.0000,26261
2011-07-12,22:40:00,1315.7500,1317.0000,1314.5000,1315.5000,23377
2011-07-12,22:45:00,1315.2500,1316.7500,1314.0000,1314.5000,23633
2011-07-12,22:50:00,1314.5000,1314.5000,1312.0000,1313.2500,42345
2011-07-12,22:55:00,1313.2500,1314.5000,1312.7500,1314.2500,25707
2011-07-12,23:00:00,1314.0000,1315.7500,1313.5000,1315.2500,26867
2011-07-12,23:05:00,1315.2500,1316.0000,1313.7500,1314.2500,23979
2011-07-12,23:10:00,1314.5000,1315.5000,1314.0000,1314.0000,21218
2011-07-12,23:15:00,1314.0000,1314.2500,1313.2500,1314.2500,17206
2011-07-12,23:20:00,1314.2500,1317.5000,1314.0000,1317.5000,33921
2011-07-12,23:25:00,1317.5000,1317.5000,1316.2500,1316.2500,22620
2011-07-12,23:30:00,1316.2500,1317.2500,1316.0000,1316.7500,18676
2011-07-12,23:35:00,1316.5000,1317.2500,1315.7500,1316.0000,17553
2011-07-12,23:40:00,1316.0000,1319.0000,1315.7500,1318.7500,42056
2011-07-12,23:45:00,1318.7500,1319.5000,1317.7500,1318.0000,35034
2011-07-12,23:50:00,1318.0000,1318.2500,1317.2500,1317.5000,12497
2011-07-12,23:55:00,1317.2500,1318.2500,1317.2500,1317.5000,14523
2011-07-13,00:00:00,1317.7500,1318.2500,1316.0000,1317.2500,24324
2011-07-13,00:05:00,1317.0000,1319.0000,1316.7500,1318.5000,20855
2011-07-13,00:10:00,1318.5000,1318.5000,1317.2500,1317.2500,11000
2011-07-13,00:15:00,1317.2500,1317.7500,1316.5000,1317.5000,13328
2011-07-13,00:20:00,1317.2500,1317.5000,1317.0000,1317.0000,6282
2011-07-13,00:25:00,1317.2500,1317.2500,1315.7500,1316.0000,18331
2011-07-13,00:30:00,1316.0000,1316.7500,1316.0000,1316.7500,11655
2011-07-13,00:35:00,1316.7500,1316.7500,1315.2500,1315.5000,14659
2011-07-13,00:40:00,1315.5000,1316.0000,1315.0000,1315.7500,18287
2011-07-13,00:45:00,1315.5000,1316.2500,1315.0000,1315.5000,14143
2011-07-13,00:50:00,1315.7500,1315.7500,1315.0000,1315.2500,3354
2011-07-13,00:55:00,1315.2500,1316.5000,1315.2500,1316.0000,8723
2011-07-13,01:00:00,1316.0000,1316.2500,1315.5000,1316.0000,6144
2011-07-13,01:05:00,1316.0000,1318.0000,1316.0000,1317.7500,16347
2011-07-13,01:10:00,1317.5000,1318.0000,1317.0000,1317.0000,7689
2011-07-13,01:15:00,1317.0000,1317.2500,1314.5000,1316.0000,26533
2011-07-13,01:20:00,1315.7500,1316.5000,1315.5000,1316.0000,10830
2011-07-13,01:25:00,1316.2500,1316.2500,1314.0000,1314.2500,13562
2011-07-13,01:30:00,1314.0000,1314.7500,1313.5000,1314.7500,11949
2011-07-13,01:35:00,1314.7500,1315.5000,1314.2500,1315.2500,7103
2011-07-13,01:40:00,1315.2500,1315.5000,1314.5000,1314.7500,4713
2011-07-13,01:45:00,1315.0000,1315.7500,1314.5000,1315.5000,7108
2011-07-13,01:50:00,1315.5000,1315.7500,1314.5000,1314.7500,6940
2011-07-13,01:55:00,1315.0000,1315.0000,1314.5000,1314.7500,2438
2011-07-13,02:00:00,1314.7500,1317.0000,1313.7500,1316.2500,31414
2011-07-13,02:05:00,1316.0000,1318.5000,1315.5000,1317.7500,17760
2011-07-13,02:10:00,1318.0000,1322.2500,1317.7500,1320.2500,71743
2011-07-13,02:15:00,1320.2500,1322.7500,1320.2500,1321.7500,30315
2011-07-13,02:20:00,1322.0000,1323.2500,1321.2500,1321.2500,23989
2011-07-13,02:25:00,1321.5000,1321.5000,1320.2500,1320.7500,17668
2011-07-13,02:30:00,1320.7500,1321.7500,1318.2500,1319.5000,29363
2011-07-13,02:35:00,1319.2500,1319.7500,1317.5000,1318.2500,20648
2011-07-13,02:40:00,1318.2500,1319.2500,1317.2500,1317.7500,17550
2011-07-13,02:45:00,1317.5000,1319.0000,1317.0000,1318.7500,14088
2011-07-13,02:50:00,1318.7500,1318.7500,1317.0000,1317.5000,11506
2011-07-13,02:55:00,1317.5000,1317.7500,1316.5000,1317.0000,14962
2011-07-13,03:00:00,1316.7500,1318.2500,1316.7500,1317.2500,10816
2011-07-13,03:05:00,1317.5000,1318.2500,1316.0000,1316.2500,30805
2011-07-13,03:10:00,1316.2500,1317.0000,1314.0000,1314.0000,26441
2011-07-13,03:15:00,1314.0000,1316.5000,1313.7500,1316.2500,26569
2011-07-13,03:20:00,1316.5000,1317.5000,1314.7500,1316.0000,34520
2011-07-13,03:25:00,1316.0000,1316.0000,1313.2500,1315.0000,40633
2011-07-13,03:30:00,1315.2500,1315.5000,1313.7500,1314.2500,23963
2011-07-13,03:35:00,1314.2500,1315.5000,1313.0000,1315.2500,19919
2011-07-13,03:40:00,1315.2500,1315.2500,1312.5000,1312.5000,25824
2011-07-13,03:45:00,1312.5000,1312.7500,1308.7500,1309.0000,91209
2011-07-13,03:50:00,1309.0000,1311.0000,1308.7500,1309.5000,41566
2011-07-13,03:55:00,1309.2500,1310.5000,1309.0000,1309.5000,60377
2011-07-13,04:00:00,1309.5000,1310.2500,1308.7500,1310.0000,50454
2011-07-13,04:05:00,1309.7500,1311.5000,1309.0000,1310.2500,29130
2011-07-13,04:10:00,1310.2500,1311.0000,1310.0000,1310.7500,21600
2011-07-13,04:15:00,1310.5000,1310.7500,1310.5000,1310.7500,28
2011-07-13,04:20:00,1310.7500,1310.7500,1310.7500,1310.7500,1
2011-07-13,04:30:00,1310.7500,1311.2500,1310.5000,1311.0000,1700
2011-07-13,04:35:00,1311.0000,1311.0000,1310.5000,1310.7500,474
2011-07-13,04:40:00,1310.5000,1311.2500,1310.5000,1310.7500,1000
2011-07-13,04:45:00,1310.7500,1311.0000,1310.7500,1310.7500,295
2011-07-13,04:50:00,1310.5000,1310.5000,1310.2500,1310.2500,444
2011-07-13,04:55:00,1310.2500,1310.2500,1310.0000,1310.0000,730
2011-07-13,05:00:00,1310.2500,1310.5000,1310.0000,1310.2500,172
2011-07-13,05:05:00,1310.2500,1310.2500,1309.7500,1310.0000,442
2011-07-13,05:10:00,1310.0000,1310.0000,1309.5000,1309.7500,560
2011-07-13,05:15:00,1309.7500,1310.2500,1309.5000,1310.2500,275
2011-07-13,05:20:00,1310.2500,1310.2500,1309.7500,1310.0000,189
2011-07-13,05:25:00,1310.0000,1310.2500,1310.0000,1310.0000,174
2011-07-13,06:00:00,1309.7500,1309.7500,1308.5000,1308.7500,1327
2011-07-13,06:05:00,1309.0000,1309.0000,1308.5000,1309.0000,285
2011-07-13,06:10:00,1308.7500,1309.5000,1308.7500,1309.2500,609
2011-07-13,06:15:00,1309.5000,1309.7500,1309.2500,1309.2500,143
2011-07-13,06:20:00,1309.2500,1309.5000,1309.0000,1309.2500,178
2011-07-13,06:25:00,1309.2500,1309.5000,1309.0000,1309.0000,415
2011-07-13,06:30:00,1308.7500,1309.0000,1307.7500,1308.0000,1463
2011-07-13,06:35:00,1308.0000,1308.2500,1307.5000,1308.0000,758
2011-07-13,06:40:00,1308.0000,1308.5000,1308.0000,1308.0000,354
2011-07-13,06:45:00,1308.0000,1308.2500,1308.0000,1308.0000,175
2011-07-13,06:50:00,1308.0000,1308.0000,1307.2500,1307.5000,499
2011-07-13,06:55:00,1307.5000,1307.7500,1307.2500,1307.5000,463
2011-07-13,07:00:00,1307.7500,1308.0000,1307.5000,1308.0000,144
2011-07-13,07:05:00,1308.0000,1308.0000,1307.7500,1308.0000,90
2011-07-13,07:10:00,1308.0000,1308.5000,1308.0000,1308.5000,338
2011-07-13,07:15:00,1308.5000,1308.5000,1308.2500,1308.5000,61
2011-07-13,07:20:00,1308.5000,1308.5000,1307.7500,1308.0000,340
2011-07-13,07:25:00,1308.0000,1308.2500,1308.0000,1308.0000,104
2011-07-13,07:30:00,1308.0000,1308.5000,1308.0000,1308.5000,170
2011-07-13,07:35:00,1308.5000,1308.5000,1308.2500,1308.5000,42
2011-07-13,07:40:00,1308.5000,1310.0000,1308.5000,1309.7500,1200
2011-07-13,07:45:00,1310.0000,1310.0000,1309.5000,1310.0000,685
2011-07-13,07:50:00,1310.0000,1310.2500,1309.7500,1310.2500,988
2011-07-13,07:55:00,1310.2500,1310.5000,1310.0000,1310.0000,531
2011-07-13,08:00:00,1310.2500,1311.7500,1310.0000,1311.7500,2686
2011-07-13,08:05:00,1311.7500,1312.2500,1311.5000,1312.0000,1323
2011-07-13,08:10:00,1312.0000,1312.2500,1311.7500,1311.7500,745
2011-07-13,08:15:00,1311.7500,1313.0000,1311.7500,1313.0000,1560
2011-07-13,08:20:00,1313.0000,1313.0000,1312.2500,1312.5000,466
2011-07-13,08:25:00,1312.7500,1313.7500,1312.2500,1313.5000,1582
2011-07-13,08:30:00,1313.5000,1313.7500,1312.7500,1313.0000,827
2011-07-13,08:35:00,1313.0000,1313.5000,1312.7500,1312.7500,247
2011-07-13,08:40:00,1312.7500,1313.0000,1312.7500,1312.7500,270
2011-07-13,08:45:00,1313.0000,1313.2500,1312.7500,1313.2500,550
2011-07-13,08:50:00,1313.2500,1313.5000,1312.5000,1313.0000,760
2011-07-13,08:55:00,1313.0000,1313.2500,1312.7500,1313.0000,178
2011-07-13,09:00:00,1313.2500,1314.0000,1313.0000,1313.2500,679
2011-07-13,09:05:00,1313.0000,1313.2500,1312.2500,1312.5000,335
2011-07-13,09:10:00,1312.7500,1312.7500,1312.2500,1312.5000,340
2011-07-13,09:15:00,1312.5000,1313.5000,1312.5000,1313.5000,851
2011-07-13,09:20:00,1313.5000,1314.7500,1313.0000,1313.2500,2672
2011-07-13,09:25:00,1313.5000,1313.7500,1313.2500,1313.2500,358
2011-07-13,09:30:00,1313.5000,1313.5000,1311.7500,1311.7500,2167
2011-07-13,09:35:00,1311.7500,1311.7500,1310.7500,1311.0000,1785
2011-07-13,09:40:00,1311.2500,1312.5000,1311.0000,1312.5000,904
2011-07-13,09:45:00,1312.2500,1312.5000,1311.2500,1311.2500,775
2011-07-13,09:50:00,1311.5000,1312.0000,1311.0000,1311.2500,359
2011-07-13,09:55:00,1311.2500,1311.7500,1310.7500,1311.7500,507
2011-07-13,10:00:00,1311.7500,1314.0000,1311.5000,1313.7500,2782
2011-07-13,10:05:00,1313.7500,1314.0000,1313.2500,1313.7500,707
2011-07-13,10:10:00,1313.7500,1313.7500,1313.0000,1313.5000,379
2011-07-13,10:15:00,1313.5000,1314.2500,1313.5000,1314.2500,1010
2011-07-13,10:20:00,1314.2500,1314.5000,1314.0000,1314.2500,1051
2011-07-13,10:25:00,1314.5000,1314.7500,1314.2500,1314.5000,1033
2011-07-13,10:30:00,1314.5000,1314.5000,1312.7500,1313.2500,1353
2011-07-13,10:35:00,1313.0000,1313.7500,1313.0000,1313.5000,246
2011-07-13,10:40:00,1313.7500,1313.7500,1313.5000,1313.5000,173
2011-07-13,10:45:00,1313.7500,1314.2500,1313.7500,1314.0000,293
2011-07-13,10:50:00,1313.7500,1314.5000,1313.7500,1314.2500,486
2011-07-13,10:55:00,1314.5000,1314.7500,1314.2500,1314.5000,164
2011-07-13,11:00:00,1314.5000,1314.7500,1314.0000,1314.7500,791
2011-07-13,11:05:00,1314.7500,1315.2500,1314.5000,1314.7500,1780
2011-07-13,11:10:00,1314.7500,1315.2500,1314.7500,1315.0000,1133
2011-07-13,11:15:00,1315.0000,1315.5000,1314.7500,1315.2500,1024
2011-07-13,11:20:00,1315.5000,1315.7500,1315.2500,1315.7500,1149
2011-07-13,11:25:00,1315.7500,1316.0000,1315.5000,1315.7500,372
2011-07-13,11:30:00,1315.5000,1316.0000,1315.5000,1315.7500,1236
2011-07-13,11:35:00,1316.0000,1316.0000,1315.7500,1315.7500,771
2011-07-13,11:40:00,1315.7500,1315.7500,1315.2500,1315.2500,860
2011-07-13,11:45:00,1315.5000,1315.5000,1315.2500,1315.5000,92
2011-07-13,11:50:00,1315.2500,1316.0000,1315.2500,1316.0000,972
2011-07-13,11:55:00,1315.7500,1315.7500,1315.5000,1315.7500,238
2011-07-13,12:00:00,1315.7500,1316.0000,1315.2500,1315.2500,341
2011-07-13,12:05:00,1315.5000,1315.5000,1315.0000,1315.0000,306
2011-07-13,12:10:00,1315.0000,1315.0000,1314.5000,1314.7500,336
2011-07-13,12:15:00,1314.5000,1314.7500,1314.2500,1314.5000,315
2011-07-13,12:20:00,1314.5000,1314.5000,1314.2500,1314.2500,54
2011-07-13,12:25:00,1314.5000,1315.0000,1314.2500,1315.0000,124
2011-07-13,12:30:00,1315.0000,1315.0000,1314.5000,1314.5000,104
2011-07-13,12:35:00,1314.2500,1314.7500,1314.2500,1314.5000,165
2011-07-13,12:40:00,1314.5000,1314.7500,1314.0000,1314.0000,97
2011-07-13,12:45:00,1314.2500,1314.2500,1313.7500,1314.0000,176
2011-07-13,12:50:00,1314.0000,1314.2500,1313.5000,1313.5000,283
2011-07-13,12:55:00,1313.5000,1314.0000,1313.5000,1313.5000,208
2011-07-13,13:00:00,1313.5000,1314.5000,1313.5000,1314.0000,405
2011-07-13,13:05:00,1314.0000,1314.7500,1313.7500,1314.7500,280
2011-07-13,13:10:00,1314.7500,1315.2500,1314.2500,1314.7500,421
2011-07-13,13:15:00,1314.7500,1315.5000,1314.5000,1315.0000,621
2011-07-13,13:20:00,1315.0000,1315.5000,1314.7500,1315.0000,248
2011-07-13,13:25:00,1315.2500,1315.2500,1314.7500,1315.0000,261
2011-07-13,13:30:00,1315.0000,1315.5000,1315.0000,1315.2500,198
2011-07-13,13:35:00,1315.2500,1315.7500,1315.0000,1315.5000,533
2011-07-13,13:40:00,1315.5000,1316.0000,1315.2500,1316.0000,575
2011-07-13,13:45:00,1315.7500,1316.0000,1315.2500,1315.5000,525
2011-07-13,13:50:00,1315.5000,1316.2500,1315.5000,1315.7500,1033
2011-07-13,13:55:00,1315.7500,1315.7500,1315.2500,1315.5000,657
2011-07-13,14:00:00,1315.5000,1315.5000,1314.7500,1315.0000,1591
2011-07-13,14:05:00,1314.7500,1315.2500,1314.5000,1315.2500,1264
2011-07-13,14:10:00,1315.2500,1315.7500,1314.5000,1315.5000,1596
2011-07-13,14:15:00,1315.7500,1315.7500,1314.2500,1314.5000,1488
2011-07-13,14:20:00,1314.5000,1314.7500,1313.7500,1314.0000,1301
2011-07-13,14:25:00,1314.2500,1315.5000,1314.0000,1315.2500,1169
2011-07-13,14:30:00,1315.2500,1315.5000,1314.7500,1315.0000,1274
2011-07-13,14:35:00,1315.0000,1315.5000,1314.5000,1315.2500,861
2011-07-13,14:40:00,1315.2500,1315.2500,1314.2500,1314.7500,944
2011-07-13,14:45:00,1314.7500,1314.7500,1314.2500,1314.2500,757
2011-07-13,14:50:00,1314.2500,1314.7500,1314.0000,1314.7500,1649
2011-07-13,14:55:00,1314.5000,1315.7500,1314.5000,1315.7500,1439
2011-07-13,15:00:00,1315.5000,1316.0000,1314.5000,1315.0000,3111
2011-07-13,15:05:00,1315.0000,1316.5000,1314.7500,1316.0000,5549
2011-07-13,15:10:00,1316.0000,1317.0000,1315.7500,1316.7500,3874
2011-07-13,15:15:00,1317.0000,1317.2500,1315.5000,1316.7500,8557
2011-07-13,15:20:00,1317.0000,1318.5000,1316.7500,1318.2500,7863
2011-07-13,15:25:00,1318.2500,1319.5000,1317.7500,1318.2500,8067
2011-07-13,15:30:00,1318.0000,1319.0000,1317.5000,1318.2500,4828
2011-07-13,15:35:00,1318.2500,1318.7500,1317.2500,1318.2500,1900
2011-07-13,15:40:00,1318.2500,1318.5000,1318.0000,1318.2500,1193
2011-07-13,15:45:00,1318.5000,1318.5000,1317.5000,1318.0000,2440
2011-07-13,15:50:00,1318.0000,1318.2500,1317.0000,1317.2500,2179
2011-07-13,15:55:00,1317.0000,1318.0000,1317.0000,1317.5000,2445
2011-07-13,16:00:00,1317.5000,1318.0000,1316.7500,1317.2500,2825
2011-07-13,16:05:00,1317.2500,1318.2500,1317.2500,1317.7500,2321
2011-07-13,16:10:00,1317.7500,1317.7500,1317.2500,1317.7500,1013
2011-07-13,16:15:00,1317.5000,1318.0000,1316.7500,1317.5000,1896
2011-07-13,16:20:00,1317.5000,1318.5000,1317.5000,1318.2500,1912
2011-07-13,16:25:00,1318.5000,1318.7500,1318.2500,1318.5000,1643
2011-07-13,16:30:00,1318.5000,1318.5000,1317.5000,1318.2500,1759
2011-07-13,16:35:00,1318.2500,1318.2500,1316.7500,1317.0000,1399
2011-07-13,16:40:00,1317.0000,1317.2500,1316.0000,1317.0000,2881
2011-07-13,16:45:00,1317.0000,1317.7500,1317.0000,1317.7500,624
2011-07-13,16:50:00,1317.7500,1318.5000,1317.2500,1318.2500,1209
2011-07-13,16:55:00,1318.0000,1318.2500,1317.5000,1317.7500,780
2011-07-13,17:00:00,1317.7500,1318.5000,1317.5000,1318.5000,1859
2011-07-13,17:05:00,1318.2500,1319.2500,1317.7500,1318.5000,2889
2011-07-13,17:10:00,1318.5000,1318.5000,1317.7500,1317.7500,811
2011-07-13,17:15:00,1317.7500,1319.0000,1317.7500,1318.2500,1615
2011-07-13,17:20:00,1318.0000,1319.5000,1318.0000,1319.5000,1998
2011-07-13,17:25:00,1319.5000,1321.2500,1319.2500,1320.7500,9026
2011-07-13,17:30:00,1320.7500,1321.7500,1320.2500,1321.0000,4617
2011-07-13,17:35:00,1320.7500,1321.0000,1320.2500,1320.2500,2380
2011-07-13,17:40:00,1320.2500,1320.5000,1319.2500,1320.2500,4607
2011-07-13,17:45:00,1320.2500,1321.5000,1320.0000,1321.0000,2403
2011-07-13,17:50:00,1321.2500,1321.2500,1320.5000,1321.0000,2338
2011-07-13,17:55:00,1321.0000,1321.5000,1320.5000,1320.7500,2239
2011-07-13,18:00:00,1320.7500,1321.2500,1320.7500,1321.2500,1210
2011-07-13,18:05:00,1321.0000,1321.2500,1320.0000,1320.0000,1968
2011-07-13,18:10:00,1320.0000,1320.5000,1320.0000,1320.5000,1233
2011-07-13,18:15:00,1320.5000,1320.5000,1319.2500,1319.5000,1511
2011-07-13,18:20:00,1319.5000,1320.2500,1319.5000,1319.7500,566
2011-07-13,18:25:00,1319.5000,1319.7500,1319.2500,1319.7500,1730
2011-07-13,18:30:00,1319.7500,1320.0000,1319.2500,1319.7500,2463
2011-07-13,18:35:00,1319.7500,1319.7500,1319.2500,1319.5000,978
2011-07-13,18:40:00,1319.5000,1320.2500,1319.5000,1320.0000,1139
2011-07-13,18:45:00,1320.0000,1320.2500,1318.5000,1318.7500,2101
2011-07-13,18:50:00,1318.5000,1319.0000,1317.2500,1317.5000,4212
2011-07-13,18:55:00,1317.5000,1318.0000,1317.2500,1318.0000,1147
2011-07-13,19:00:00,1318.0000,1318.2500,1316.7500,1317.0000,2757
2011-07-13,19:05:00,1317.0000,1317.7500,1316.7500,1317.0000,2001
2011-07-13,19:10:00,1317.2500,1318.2500,1316.7500,1318.0000,1574
2011-07-13,19:15:00,1318.0000,1318.5000,1317.2500,1318.5000,995
2011-07-13,19:20:00,1318.2500,1318.5000,1317.5000,1318.0000,1345
2011-07-13,19:25:00,1318.0000,1319.2500,1317.5000,1319.2500,1798
2011-07-13,19:30:00,1319.0000,1319.2500,1318.2500,1318.7500,2252
2011-07-13,19:35:00,1318.5000,1319.0000,1317.7500,1318.5000,1604
2011-07-13,19:40:00,1318.5000,1319.7500,1318.2500,1319.0000,5214
2011-07-13,19:45:00,1319.0000,1319.2500,1317.5000,1318.2500,3831
2011-07-13,19:50:00,1318.0000,1318.5000,1317.0000,1317.7500,5385
2011-07-13,19:55:00,1317.7500,1318.0000,1317.0000,1317.0000,3447
2011-07-13,20:00:00,1317.2500,1317.5000,1316.2500,1316.5000,5891
2011-07-13,20:05:00,1316.5000,1317.2500,1316.5000,1316.7500,3006
2011-07-13,20:10:00,1316.7500,1317.7500,1316.2500,1317.7500,1662
2011-07-13,20:15:00,1317.7500,1318.2500,1316.5000,1316.7500,2761
2011-07-13,20:20:00,1316.7500,1317.2500,1316.0000,1316.0000,3137
2011-07-13,20:25:00,1316.0000,1317.0000,1315.7500,1316.7500,8448
2011-07-13,20:30:00,1316.7500,1317.5000,1316.2500,1316.2500,4135
2011-07-13,20:35:00,1316.2500,1316.7500,1314.7500,1315.2500,7321
2011-07-13,20:40:00,1315.5000,1315.7500,1314.7500,1315.5000,4221
2011-07-13,20:45:00,1315.7500,1316.2500,1315.2500,1316.2500,3607
2011-07-13,20:50:00,1316.2500,1316.5000,1315.2500,1315.5000,2939
2011-07-13,20:55:00,1315.5000,1315.7500,1314.2500,1314.7500,5278
2011-07-13,21:00:00,1314.5000,1315.2500,1313.7500,1315.0000,7311
2011-07-13,21:05:00,1315.0000,1316.0000,1315.0000,1315.5000,7700
2011-07-13,21:10:00,1315.7500,1316.7500,1315.5000,1316.2500,5956
2011-07-13,21:15:00,1316.2500,1317.0000,1316.0000,1317.0000,3494
2011-07-13,21:20:00,1317.0000,1317.0000,1316.0000,1316.2500,3656
2011-07-13,21:25:00,1316.2500,1316.5000,1315.5000,1316.2500,5054
2011-07-13,21:30:00,1316.5000,1317.7500,1315.7500,1316.5000,39313
2011-07-13,21:35:00,1316.5000,1318.2500,1316.2500,1316.7500,34923
2011-07-13,21:40:00,1316.7500,1318.2500,1316.5000,1317.0000,27609
2011-07-13,21:45:00,1317.0000,1318.7500,1317.0000,1317.2500,20574
2011-07-13,21:50:00,1317.2500,1317.2500,1315.5000,1315.7500,34730
2011-07-13,21:55:00,1316.0000,1316.2500,1313.7500,1314.7500,37041
2011-07-13,22:00:00,1314.5000,1320.5000,1314.2500,1319.7500,87082
2011-07-13,22:05:00,1319.5000,1322.5000,1319.5000,1320.5000,63230
2011-07-13,22:10:00,1320.7500,1322.7500,1319.7500,1321.0000,46821
2011-07-13,22:15:00,1321.0000,1323.7500,1321.0000,1323.0000,48846
2011-07-13,22:20:00,1323.0000,1324.2500,1322.2500,1323.7500,36736
2011-07-13,22:25:00,1324.0000,1324.2500,1322.5000,1322.5000,29998
2011-07-13,22:30:00,1322.7500,1325.7500,1322.7500,1325.7500,46587
2011-07-13,22:35:00,1325.7500,1326.5000,1324.7500,1325.7500,51703
2011-07-13,22:40:00,1325.5000,1326.7500,1325.2500,1325.7500,25269
2011-07-13,22:45:00,1326.0000,1326.5000,1324.7500,1325.5000,27378
2011-07-13,22:50:00,1325.5000,1326.0000,1325.2500,1325.5000,15830
2011-07-13,22:55:00,1325.7500,1326.7500,1325.5000,1326.0000,27376
2011-07-13,23:00:00,1326.2500,1326.2500,1324.7500,1325.0000,30773
2011-07-13,23:05:00,1325.0000,1326.0000,1324.7500,1325.2500,15539
2011-07-13,23:10:00,1325.5000,1326.2500,1325.2500,1325.7500,18485
2011-07-13,23:15:00,1326.0000,1327.2500,1325.2500,1326.7500,43680
2011-07-13,23:20:00,1326.7500,1327.5000,1326.5000,1327.0000,18026
2011-07-13,23:25:00,1327.2500,1327.7500,1326.7500,1327.0000,24937
2011-07-13,23:30:00,1327.0000,1327.2500,1325.5000,1326.2500,31389
2011-07-13,23:35:00,1326.0000,1326.2500,1325.2500,1325.5000,18913
2011-07-13,23:40:00,1325.5000,1326.0000,1324.7500,1325.2500,19604
2011-07-13,23:45:00,1325.5000,1325.7500,1324.2500,1324.5000,15289
2011-07-13,23:50:00,1324.2500,1324.7500,1323.7500,1324.5000,16632
2011-07-13,23:55:00,1324.5000,1325.2500,1324.2500,1324.7500,13955
2011-07-14,00:00:00,1324.7500,1325.2500,1324.0000,1324.5000,16866
2011-07-14,00:05:00,1324.7500,1325.0000,1323.7500,1324.7500,14150
2011-07-14,00:10:00,1324.7500,1326.0000,1324.7500,1326.0000,18107
2011-07-14,00:15:00,1325.7500,1326.5000,1325.5000,1326.5000,15214
2011-07-14,00:20:00,1326.5000,1326.5000,1325.7500,1326.2500,9028
2011-07-14,00:25:00,1326.2500,1326.5000,1325.7500,1326.0000,6128
2011-07-14,00:30:00,1326.2500,1326.2500,1325.2500,1325.5000,9209
2011-07-14,00:35:00,1325.7500,1326.0000,1325.2500,1325.2500,11229
2011-07-14,00:40:00,1325.2500,1326.0000,1325.0000,1325.0000,6851
2011-07-14,00:45:00,1325.0000,1326.2500,1324.0000,1326.0000,23989
2011-07-14,00:50:00,1326.0000,1326.0000,1324.7500,1325.5000,9528
2011-07-14,00:55:00,1325.5000,1325.7500,1324.5000,1324.7500,9101
2011-07-14,01:00:00,1324.7500,1325.0000,1323.0000,1323.5000,16611
2011-07-14,01:05:00,1323.5000,1324.0000,1323.0000,1323.5000,15883
2011-07-14,01:10:00,1323.5000,1324.0000,1322.7500,1323.0000,12448
2011-07-14,01:15:00,1323.2500,1323.2500,1322.0000,1323.0000,12596
2011-07-14,01:20:00,1322.7500,1323.2500,1322.0000,1323.0000,14005
2011-07-14,01:25:00,1322.7500,1323.0000,1322.0000,1322.7500,11659
2011-07-14,01:30:00,1323.0000,1323.7500,1322.5000,1323.0000,12394
2011-07-14,01:35:00,1323.0000,1324.5000,1323.0000,1324.2500,12909
2011-07-14,01:40:00,1324.2500,1324.5000,1323.2500,1323.7500,6598
2011-07-14,01:45:00,1323.7500,1324.0000,1322.7500,1322.7500,6684
2011-07-14,01:50:00,1322.7500,1323.0000,1320.7500,1321.2500,18875
2011-07-14,01:55:00,1321.5000,1321.7500,1321.0000,1321.2500,7392
2011-07-14,02:00:00,1321.2500,1322.2500,1320.5000,1321.7500,17216
2011-07-14,02:05:00,1322.0000,1322.5000,1321.5000,1321.7500,7514
2011-07-14,02:10:00,1322.0000,1322.0000,1319.5000,1320.2500,22806
2011-07-14,02:15:00,1320.0000,1321.0000,1319.5000,1320.0000,18248
2011-07-14,02:20:00,1320.0000,1320.2500,1318.0000,1318.2500,23685
2011-07-14,02:25:00,1318.2500,1318.7500,1317.5000,1318.7500,21885
2011-07-14,02:30:00,1318.7500,1320.0000,1318.5000,1319.0000,17804
2011-07-14,02:35:00,1319.0000,1320.0000,1318.5000,1319.7500,11357
2011-07-14,02:40:00,1320.0000,1320.0000,1317.7500,1318.2500,14152
2011-07-14,02:45:00,1318.2500,1319.2500,1317.7500,1319.2500,11802
2011-07-14,02:50:00,1319.2500,1320.7500,1319.0000,1320.7500,9774
2011-07-14,02:55:00,1320.7500,1320.7500,1319.0000,1319.5000,11082
2011-07-14,03:00:00,1319.5000,1321.5000,1318.5000,1319.0000,16386
2011-07-14,03:05:00,1319.0000,1319.5000,1316.7500,1318.0000,23343
2011-07-14,03:10:00,1318.0000,1318.0000,1314.5000,1315.2500,44777
2011-07-14,03:15:00,1315.0000,1316.5000,1313.7500,1314.0000,34184
2011-07-14,03:20:00,1314.0000,1314.5000,1312.5000,1314.0000,38437
2011-07-14,03:25:00,1314.0000,1315.5000,1313.5000,1314.7500,21924
2011-07-14,03:30:00,1314.7500,1315.0000,1312.7500,1313.7500,31381
2011-07-14,03:35:00,1313.7500,1314.5000,1312.2500,1312.5000,25858
2011-07-14,03:40:00,1312.2500,1312.5000,1310.5000,1311.7500,67551
2011-07-14,03:45:00,1312.0000,1312.7500,1310.7500,1312.2500,35200
2011-07-14,03:50:00,1312.0000,1314.0000,1311.7500,1313.5000,31388
2011-07-14,03:55:00,1313.5000,1314.2500,1313.0000,1313.7500,48599
2011-07-14,04:00:00,1314.0000,1314.2500,1313.0000,1313.2500,50942
2011-07-14,04:05:00,1313.5000,1313.7500,1313.0000,1313.2500,14402
2011-07-14,04:10:00,1313.2500,1313.5000,1312.0000,1312.5000,29683
2011-07-14,04:20:00,1312.2500,1312.2500,1312.2500,1312.2500,1
2011-07-14,04:30:00,1312.2500,1313.0000,1312.2500,1313.0000,2271
2011-07-14,04:35:00,1313.0000,1313.5000,1312.7500,1313.2500,1206
2011-07-14,04:40:00,1313.5000,1313.5000,1313.0000,1313.5000,1437
2011-07-14,04:45:00,1313.5000,1313.5000,1313.0000,1313.2500,421
2011-07-14,04:50:00,1313.2500,1313.5000,1313.0000,1313.0000,358
2011-07-14,04:55:00,1313.2500,1313.2500,1312.5000,1312.5000,363
2011-07-14,05:00:00,1312.5000,1312.5000,1302.2500,1302.5000,22896
2011-07-14,05:05:00,1302.5000,1307.7500,1302.2500,1307.0000,9848
2011-07-14,05:10:00,1307.0000,1309.0000,1305.7500,1307.7500,5298
2011-07-14,05:15:00,1307.7500,1307.7500,1306.7500,1306.7500,1807
2011-07-14,05:20:00,1306.7500,1307.2500,1305.2500,1306.0000,1621
2011-07-14,05:25:00,1306.0000,1306.0000,1302.5000,1303.7500,4478
2011-07-14,06:00:00,1306.7500,1307.7500,1304.7500,1305.7500,3360
2011-07-14,06:05:00,1305.7500,1307.0000,1305.7500,1306.5000,940
2011-07-14,06:10:00,1306.2500,1307.5000,1306.2500,1307.2500,1080
2011-07-14,06:15:00,1307.0000,1307.5000,1306.7500,1307.2500,696
2011-07-14,06:20:00,1307.0000,1308.0000,1306.2500,1306.5000,2019
2011-07-14,06:25:00,1306.5000,1307.2500,1306.5000,1306.7500,466
2011-07-14,06:30:00,1306.7500,1307.7500,1306.5000,1306.7500,1232
2011-07-14,06:35:00,1306.5000,1307.0000,1306.2500,1307.0000,573
2011-07-14,06:40:00,1307.0000,1307.7500,1306.7500,1307.5000,293
2011-07-14,06:45:00,1307.5000,1308.7500,1307.2500,1308.5000,804
2011-07-14,06:50:00,1308.5000,1309.2500,1308.5000,1309.0000,1207
2011-07-14,06:55:00,1309.0000,1309.2500,1308.5000,1308.5000,1037
2011-07-14,07:00:00,1308.5000,1309.0000,1308.5000,1308.7500,524
2011-07-14,07:05:00,1308.7500,1309.0000,1308.2500,1308.5000,297
2011-07-14,07:10:00,1308.5000,1309.0000,1308.0000,1309.0000,774
2011-07-14,07:15:00,1309.0000,1309.2500,1307.7500,1307.7500,857
2011-07-14,07:20:00,1307.7500,1308.2500,1307.5000,1307.7500,778
2011-07-14,07:25:00,1307.7500,1308.0000,1307.0000,1307.2500,263
2011-07-14,07:30:00,1307.0000,1307.2500,1306.7500,1307.0000,856
2011-07-14,07:35:00,1307.2500,1307.2500,1305.7500,1306.0000,1221
2011-07-14,07:40:00,1306.2500,1306.7500,1306.2500,1306.7500,976
2011-07-14,07:45:00,1306.5000,1306.7500,1305.7500,1305.7500,638
2011-07-14,07:50:00,1305.7500,1307.0000,1305.7500,1306.5000,1215
2011-07-14,07:55:00,1306.5000,1308.2500,1306.5000,1308.2500,979
2011-07-14,08:00:00,1308.0000,1308.2500,1306.7500,1307.2500,1015
2011-07-14,08:05:00,1307.0000,1307.0000,1306.0000,1306.7500,1028
2011-07-14,08:10:00,1306.7500,1306.7500,1306.2500,1306.5000,748
2011-07-14,08:15:00,1306.2500,1306.5000,1306.0000,1306.2500,462
2011-07-14,08:20:00,1306.2500,1308.7500,1306.2500,1308.5000,2304
2011-07-14,08:25:00,1308.5000,1308.7500,1308.0000,1308.0000,627
2011-07-14,08:30:00,1308.2500,1308.7500,1308.0000,1308.2500,967
2011-07-14,08:35:00,1308.2500,1308.7500,1308.2500,1308.2500,518
2011-07-14,08:40:00,1308.5000,1309.0000,1308.0000,1308.7500,1017
2011-07-14,08:45:00,1309.0000,1309.0000,1308.5000,1309.0000,742
2011-07-14,08:50:00,1309.0000,1309.2500,1308.7500,1309.0000,843
2011-07-14,08:55:00,1309.0000,1310.0000,1309.0000,1309.5000,1801
2011-07-14,09:00:00,1309.5000,1310.2500,1309.0000,1310.0000,2203
2011-07-14,09:05:00,1310.0000,1310.5000,1309.7500,1310.0000,1049
2011-07-14,09:10:00,1310.0000,1310.2500,1309.0000,1309.5000,1126
2011-07-14,09:15:00,1309.5000,1310.0000,1309.0000,1309.5000,643
2011-07-14,09:20:00,1309.5000,1309.7500,1308.0000,1308.5000,780
2011-07-14,09:25:00,1308.5000,1308.7500,1308.0000,1308.5000,423
2011-07-14,09:30:00,1308.2500,1309.0000,1308.2500,1308.5000,373
2011-07-14,09:35:00,1308.2500,1308.5000,1308.2500,1308.2500,169
2011-07-14,09:40:00,1308.2500,1308.5000,1308.0000,1308.2500,374
2011-07-14,09:45:00,1308.2500,1308.7500,1308.2500,1308.5000,207
2011-07-14,09:50:00,1308.5000,1308.7500,1308.0000,1308.0000,230
2011-07-14,09:55:00,1308.0000,1308.2500,1308.0000,1308.2500,212
2011-07-14,10:00:00,1308.0000,1308.2500,1308.0000,1308.0000,93
2011-07-14,10:05:00,1308.0000,1308.2500,1308.0000,1308.0000,406
2011-07-14,10:10:00,1308.2500,1308.2500,1308.0000,1308.0000,126
2011-07-14,10:15:00,1307.7500,1308.2500,1307.7500,1308.0000,233
2011-07-14,10:20:00,1308.0000,1309.2500,1308.0000,1309.0000,318
2011-07-14,10:25:00,1309.0000,1310.0000,1309.0000,1309.0000,1068
2011-07-14,10:30:00,1309.2500,1309.2500,1308.7500,1308.7500,233
2011-07-14,10:35:00,1308.7500,1309.0000,1308.7500,1308.7500,228
2011-07-14,10:40:00,1309.0000,1309.0000,1308.7500,1309.0000,152
2011-07-14,10:45:00,1309.0000,1309.2500,1308.7500,1309.0000,128
2011-07-14,10:50:00,1309.2500,1309.2500,1308.7500,1309.0000,201
2011-07-14,10:55:00,1308.7500,1309.0000,1308.7500,1309.0000,89
2011-07-14,11:00:00,1308.7500,1309.5000,1308.7500,1309.2500,136
2011-07-14,11:05:00,1309.2500,1309.2500,1308.7500,1309.0000,123
2011-07-14,11:10:00,1309.0000,1309.0000,1308.5000,1308.5000,189
2011-07-14,11:15:00,1308.5000,1309.0000,1308.2500,1308.7500,194
2011-07-14,11:20:00,1308.7500,1308.7500,1308.5000,1308.7500,105
2011-07-14,11:25:00,1308.7500,1308.7500,1307.7500,1308.0000,533
2011-07-14,11:30:00,1307.7500,1308.0000,1306.5000,1306.7500,639
2011-07-14,11:35:00,1306.5000,1306.7500,1306.0000,1306.7500,906
2011-07-14,11:40:00,1306.5000,1306.7500,1306.5000,1306.5000,166
2011-07-14,11:45:00,1306.7500,1306.7500,1306.2500,1306.7500,477
2011-07-14,11:50:00,1307.0000,1307.0000,1306.2500,1306.2500,232
2011-07-14,11:55:00,1306.2500,1306.5000,1306.0000,1306.0000,247
2011-07-14,12:00:00,1306.0000,1306.7500,1306.0000,1306.2500,216
2011-07-14,12:05:00,1306.5000,1306.5000,1306.0000,1306.0000,115
2011-07-14,12:10:00,1306.0000,1306.5000,1306.0000,1306.2500,386
2011-07-14,12:15:00,1306.2500,1306.2500,1306.0000,1306.2500,168
2011-07-14,12:20:00,1306.5000,1307.0000,1306.2500,1306.7500,210
2011-07-14,12:25:00,1306.7500,1307.0000,1306.5000,1306.7500,49
2011-07-14,12:30:00,1306.7500,1306.7500,1306.2500,1306.7500,148
2011-07-14,12:35:00,1306.7500,1306.7500,1306.5000,1306.7500,148
2011-07-14,12:40:00,1306.7500,1307.7500,1306.7500,1307.5000,781
2011-07-14,12:45:00,1307.5000,1307.5000,1307.0000,1307.2500,295
2011-07-14,12:50:00,1307.5000,1307.5000,1307.0000,1307.2500,142
2011-07-14,12:55:00,1307.5000,1307.7500,1307.5000,1307.7500,99
2011-07-14,13:00:00,1308.0000,1308.0000,1307.5000,1308.0000,369
2011-07-14,13:05:00,1308.2500,1308.2500,1307.2500,1307.7500,231
2011-07-14,13:10:00,1307.7500,1308.5000,1307.5000,1308.2500,291
2011-07-14,13:15:00,1308.2500,1308.7500,1308.0000,1308.2500,523
2011-07-14,13:20:00,1308.2500,1308.5000,1308.0000,1308.2500,277
2011-07-14,13:25:00,1308.0000,1308.2500,1308.0000,1308.2500,260
2011-07-14,13:30:00,1308.0000,1308.7500,1307.0000,1307.7500,2491
2011-07-14,13:35:00,1308.0000,1309.2500,1307.7500,1308.5000,1288
2011-07-14,13:40:00,1308.5000,1308.7500,1308.0000,1308.2500,612
2011-07-14,13:45:00,1308.2500,1308.5000,1307.7500,1308.2500,417
2011-07-14,13:50:00,1308.2500,1308.7500,1308.0000,1308.7500,635
2011-07-14,13:55:00,1308.7500,1309.0000,1308.5000,1308.5000,514
2011-07-14,14:00:00,1308.7500,1310.0000,1308.5000,1309.7500,2168
2011-07-14,14:05:00,1309.7500,1309.7500,1308.7500,1309.0000,1435
2011-07-14,14:10:00,1309.0000,1309.2500,1308.7500,1309.0000,817
2011-07-14,14:15:00,1309.0000,1310.0000,1309.0000,1310.0000,2086
2011-07-14,14:20:00,1309.7500,1312.2500,1309.5000,1312.0000,6287
2011-07-14,14:25:00,1312.0000,1312.0000,1311.2500,1311.2500,1567
2011-07-14,14:30:00,1311.2500,1312.0000,1311.2500,1311.5000,1058
2011-07-14,14:35:00,1311.7500,1312.0000,1311.2500,1312.0000,528
2011-07-14,14:40:00,1311.7500,1311.7500,1310.7500,1311.2500,1370
2011-07-14,14:45:00,1311.2500,1311.7500,1310.7500,1311.5000,1246
2011-07-14,14:50:00,1311.2500,1311.7500,1311.2500,1311.5000,1422
2011-07-14,14:55:00,1311.5000,1312.0000,1311.0000,1311.2500,1246
2011-07-14,15:00:00,1311.2500,1312.0000,1310.5000,1311.7500,5027
2011-07-14,15:05:00,1311.7500,1312.2500,1310.5000,1311.7500,4574
2011-07-14,15:10:00,1311.5000,1312.7500,1311.5000,1312.5000,5800
2011-07-14,15:15:00,1312.5000,1313.5000,1312.5000,1313.0000,4288
2011-07-14,15:20:00,1313.2500,1314.7500,1313.0000,1313.5000,6494
2011-07-14,15:25:00,1313.7500,1314.0000,1313.0000,1313.5000,2378
2011-07-14,15:30:00,1313.5000,1315.0000,1313.5000,1315.0000,4625
2011-07-14,15:35:00,1315.0000,1316.0000,1314.7500,1315.2500,4442
2011-07-14,15:40:00,1315.5000,1315.7500,1314.7500,1315.0000,3050
2011-07-14,15:45:00,1315.2500,1315.7500,1315.0000,1315.5000,1290
2011-07-14,15:50:00,1315.5000,1316.0000,1315.2500,1315.2500,1500
2011-07-14,15:55:00,1315.2500,1315.7500,1314.7500,1314.7500,2168
2011-07-14,16:00:00,1314.7500,1315.2500,1314.2500,1315.0000,2651
2011-07-14,16:05:00,1315.0000,1315.2500,1314.2500,1314.5000,1433
2011-07-14,16:10:00,1314.7500,1314.7500,1314.2500,1314.5000,707
2011-07-14,16:15:00,1314.5000,1315.2500,1314.5000,1315.2500,1071
2011-07-14,16:20:00,1315.0000,1315.5000,1315.0000,1315.5000,1101
2011-07-14,16:25:00,1315.5000,1316.0000,1315.0000,1316.0000,2694
2011-07-14,16:30:00,1315.7500,1317.7500,1315.7500,1317.0000,5604
2011-07-14,16:35:00,1317.2500,1317.5000,1316.5000,1317.2500,2089
2011-07-14,16:40:00,1317.2500,1317.5000,1316.7500,1317.2500,1136
2011-07-14,16:45:00,1317.2500,1317.2500,1316.5000,1316.5000,956
2011-07-14,16:50:00,1316.5000,1317.2500,1316.0000,1317.0000,2397
2011-07-14,16:55:00,1317.0000,1317.5000,1316.5000,1317.2500,2082
2011-07-14,17:00:00,1317.2500,1317.5000,1316.7500,1317.0000,965
2011-07-14,17:05:00,1317.2500,1317.2500,1316.5000,1316.7500,709
2011-07-14,17:10:00,1316.7500,1317.0000,1316.0000,1316.2500,1066
2011-07-14,17:15:00,1316.2500,1317.5000,1316.2500,1317.2500,1721
2011-07-14,17:20:00,1317.2500,1318.5000,1316.7500,1317.7500,6568
2011-07-14,17:25:00,1317.7500,1317.7500,1316.2500,1316.2500,2691
2011-07-14,17:30:00,1316.5000,1316.5000,1314.5000,1316.0000,5265
2011-07-14,17:35:00,1315.7500,1316.0000,1314.5000,1314.7500,6462
2011-07-14,17:40:00,1314.5000,1314.5000,1312.5000,1314.2500,6633
2011-07-14,17:45:00,1314.2500,1314.7500,1314.0000,1314.2500,1492
2011-07-14,17:50:00,1314.2500,1314.7500,1312.5000,1312.7500,3323
2011-07-14,17:55:00,1313.0000,1313.7500,1312.2500,1312.5000,2267
2011-07-14,18:00:00,1312.2500,1312.5000,1311.2500,1311.5000,5346
2011-07-14,18:05:00,1311.2500,1312.7500,1311.0000,1312.7500,2516
2011-07-14,18:10:00,1313.0000,1313.5000,1312.5000,1313.2500,1438
2011-07-14,18:15:00,1313.5000,1314.0000,1312.0000,1312.0000,2631
2011-07-14,18:20:00,1312.0000,1312.5000,1311.0000,1311.5000,2864
2011-07-14,18:25:00,1311.5000,1312.5000,1310.5000,1312.0000,2752
2011-07-14,18:30:00,1312.0000,1312.2500,1311.2500,1311.7500,1875
2011-07-14,18:35:00,1311.7500,1312.5000,1311.7500,1311.7500,2842
2011-07-14,18:40:00,1311.7500,1311.7500,1310.5000,1311.0000,2569
2011-07-14,18:45:00,1311.0000,1312.0000,1310.5000,1310.7500,2525
2011-07-14,18:50:00,1311.0000,1312.0000,1310.7500,1311.2500,1558
2011-07-14,18:55:00,1311.2500,1314.2500,1311.2500,1313.2500,5767
2011-07-14,19:00:00,1313.2500,1314.5000,1312.0000,1312.0000,5134
2011-07-14,19:05:00,1312.0000,1312.2500,1310.5000,1311.7500,5608
2011-07-14,19:10:00,1311.5000,1313.2500,1311.5000,1312.7500,4803
2011-07-14,19:15:00,1312.5000,1315.2500,1312.5000,1314.7500,6348
2011-07-14,19:20:00,1314.5000,1317.0000,1314.5000,1316.7500,9904
2011-07-14,19:25:00,1316.7500,1317.5000,1315.7500,1317.2500,7357
2011-07-14,19:30:00,1317.2500,1317.5000,1316.7500,1316.7500,4098
2011-07-14,19:35:00,1316.7500,1317.2500,1315.7500,1316.7500,8182
2011-07-14,19:40:00,1316.7500,1316.7500,1315.5000,1315.5000,7920
2011-07-14,19:45:00,1315.5000,1316.0000,1314.7500,1315.7500,4949
2011-07-14,19:50:00,1315.7500,1317.0000,1315.2500,1316.7500,6326
2011-07-14,19:55:00,1316.5000,1316.7500,1315.5000,1316.0000,4851
2011-07-14,20:00:00,1315.7500,1316.5000,1315.5000,1315.7500,2787
2011-07-14,20:05:00,1316.0000,1316.2500,1315.5000,1316.0000,1960
2011-07-14,20:10:00,1316.0000,1317.0000,1316.0000,1316.5000,4548
2011-07-14,20:15:00,1316.5000,1316.5000,1315.2500,1315.7500,3991
2011-07-14,20:20:00,1315.5000,1316.0000,1314.2500,1314.7500,6865
2011-07-14,20:25:00,1314.7500,1315.2500,1314.5000,1314.5000,4866
2011-07-14,20:30:00,1314.5000,1317.5000,1314.5000,1315.5000,27332
2011-07-14,20:35:00,1315.2500,1316.7500,1315.0000,1316.5000,6137
2011-07-14,20:40:00,1316.7500,1318.0000,1316.2500,1317.5000,11785
2011-07-14,20:45:00,1317.7500,1317.7500,1316.5000,1316.7500,5967
2011-07-14,20:50:00,1316.7500,1317.0000,1316.0000,1316.2500,2818
2011-07-14,20:55:00,1316.2500,1317.7500,1316.2500,1317.2500,7357
2011-07-14,21:00:00,1317.2500,1318.0000,1316.5000,1317.5000,7928
2011-07-14,21:05:00,1317.2500,1318.0000,1316.2500,1318.0000,5510
2011-07-14,21:10:00,1317.7500,1317.7500,1316.5000,1316.7500,6454
2011-07-14,21:15:00,1317.0000,1317.0000,1316.0000,1316.2500,2691
2011-07-14,21:20:00,1316.2500,1317.7500,1316.2500,1317.7500,4044
2011-07-14,21:25:00,1317.5000,1318.7500,1316.7500,1317.0000,15662
2011-07-14,21:30:00,1316.7500,1317.7500,1315.5000,1316.2500,35288
2011-07-14,21:35:00,1316.2500,1317.0000,1315.0000,1316.5000,24623
2011-07-14,21:40:00,1316.5000,1319.2500,1316.2500,1317.7500,33482
2011-07-14,21:45:00,1317.7500,1319.5000,1317.2500,1319.2500,36279
2011-07-14,21:50:00,1319.0000,1321.7500,1319.0000,1321.5000,42447
2011-07-14,21:55:00,1321.5000,1322.5000,1321.5000,1321.7500,41456
2011-07-14,22:00:00,1321.7500,1323.0000,1320.7500,1321.2500,32076
2011-07-14,22:05:00,1321.0000,1322.2500,1320.5000,1322.0000,23935
2011-07-14,22:10:00,1322.0000,1322.5000,1319.7500,1320.5000,35221
2011-07-14,22:15:00,1320.5000,1321.7500,1320.2500,1321.5000,21601
2011-07-14,22:20:00,1321.5000,1322.2500,1320.5000,1320.5000,20998
2011-07-14,22:25:00,1320.5000,1323.2500,1320.5000,1321.7500,28151
2011-07-14,22:30:00,1322.0000,1322.5000,1318.5000,1319.0000,51002
2011-07-14,22:35:00,1319.2500,1319.7500,1317.7500,1318.7500,32059
2011-07-14,22:40:00,1318.7500,1319.2500,1316.7500,1317.0000,36739
2011-07-14,22:45:00,1316.7500,1317.5000,1316.0000,1316.7500,39112
2011-07-14,22:50:00,1316.5000,1316.7500,1314.7500,1315.5000,56975
2011-07-14,22:55:00,1315.5000,1315.5000,1312.7500,1313.7500,72943
2011-07-14,23:00:00,1313.5000,1315.5000,1313.2500,1315.2500,46119
2011-07-14,23:05:00,1315.2500,1316.0000,1314.2500,1315.5000,30391
2011-07-14,23:10:00,1315.7500,1315.7500,1313.7500,1314.0000,34331
2011-07-14,23:15:00,1314.0000,1316.0000,1313.5000,1315.5000,23515
2011-07-14,23:20:00,1315.5000,1315.7500,1314.2500,1315.0000,19272
2011-07-14,23:25:00,1315.0000,1315.5000,1314.2500,1315.5000,21637
2011-07-14,23:30:00,1315.5000,1315.5000,1313.0000,1313.5000,35235
2011-07-14,23:35:00,1313.5000,1314.2500,1311.2500,1311.5000,43844
2011-07-14,23:40:00,1311.5000,1313.5000,1311.5000,1313.0000,28330
2011-07-14,23:45:00,1313.0000,1314.2500,1312.7500,1314.0000,21286
2011-07-14,23:50:00,1313.7500,1314.0000,1312.7500,1312.7500,19143
2011-07-14,23:55:00,1312.7500,1313.7500,1312.5000,1313.2500,16246
2011-07-15,00:00:00,1313.2500,1313.5000,1311.5000,1311.7500,19598
2011-07-15,00:05:00,1311.7500,1312.7500,1311.2500,1311.7500,20380
2011-07-15,00:10:00,1311.7500,1312.0000,1310.7500,1311.5000,23885
2011-07-15,00:15:00,1311.5000,1312.0000,1308.5000,1308.7500,52065
2011-07-15,00:20:00,1308.5000,1309.0000,1307.7500,1308.0000,36535
2011-07-15,00:25:00,1308.0000,1309.2500,1307.7500,1309.2500,14692
2011-07-15,00:30:00,1309.0000,1309.7500,1308.5000,1309.0000,14789
2011-07-15,00:35:00,1309.0000,1310.0000,1309.0000,1310.0000,11163
2011-07-15,00:40:00,1309.7500,1311.0000,1309.7500,1310.5000,16025
2011-07-15,00:45:00,1310.5000,1310.7500,1309.0000,1309.5000,19015
2011-07-15,00:50:00,1309.5000,1309.7500,1307.0000,1307.0000,41168
2011-07-15,00:55:00,1307.0000,1307.5000,1306.5000,1307.0000,32307
2011-07-15,01:00:00,1307.0000,1307.7500,1305.2500,1305.5000,41981
2011-07-15,01:05:00,1305.5000,1307.2500,1305.5000,1307.0000,24350
2011-07-15,01:10:00,1306.7500,1307.2500,1304.7500,1304.7500,25469
2011-07-15,01:15:00,1304.7500,1305.2500,1303.0000,1303.5000,42747
2011-07-15,01:20:00,1303.5000,1304.7500,1302.0000,1304.2500,39712
2011-07-15,01:25:00,1304.0000,1307.0000,1302.7500,1307.0000,48483
2011-07-15,01:30:00,1306.7500,1312.2500,1306.0000,1310.5000,88514
2011-07-15,01:35:00,1310.7500,1311.0000,1308.0000,1308.2500,51524
2011-07-15,01:40:00,1308.2500,1310.5000,1308.0000,1308.7500,23715
2011-07-15,01:45:00,1309.0000,1309.0000,1307.0000,1308.2500,25494
2011-07-15,01:50:00,1308.5000,1308.5000,1306.5000,1307.5000,21353
2011-07-15,01:55:00,1307.5000,1310.2500,1306.7500,1310.0000,21635
2011-07-15,02:00:00,1310.2500,1311.2500,1308.5000,1309.0000,26088
2011-07-15,02:05:00,1309.0000,1309.2500,1308.2500,1309.2500,10819
2011-07-15,02:10:00,1309.2500,1312.0000,1309.0000,1311.0000,25477
2011-07-15,02:15:00,1311.0000,1312.2500,1309.7500,1309.7500,17008
2011-07-15,02:20:00,1310.0000,1311.0000,1308.7500,1309.5000,15842
2011-07-15,02:25:00,1309.2500,1309.5000,1307.0000,1308.2500,16869
2011-07-15,02:30:00,1308.5000,1309.2500,1307.7500,1308.5000,12431
2011-07-15,02:35:00,1308.2500,1308.5000,1306.5000,1307.2500,18446
2011-07-15,02:40:00,1307.2500,1309.2500,1307.2500,1308.7500,11284
2011-07-15,02:45:00,1308.7500,1308.7500,1306.5000,1307.0000,17694
2011-07-15,02:50:00,1306.7500,1307.5000,1306.0000,1306.2500,15021
2011-07-15,02:55:00,1306.2500,1307.2500,1305.5000,1307.0000,12037
2011-07-15,03:00:00,1307.2500,1308.0000,1306.5000,1306.7500,10932
2011-07-15,03:05:00,1306.7500,1307.2500,1303.0000,1303.7500,32841
2011-07-15,03:10:00,1303.7500,1305.5000,1303.0000,1305.0000,21025
2011-07-15,03:15:00,1305.2500,1305.7500,1303.7500,1305.2500,14804
2011-07-15,03:20:00,1305.2500,1307.5000,1305.2500,1306.0000,21463
2011-07-15,03:25:00,1306.2500,1306.2500,1304.7500,1305.5000,17207
2011-07-15,03:30:00,1305.5000,1306.7500,1304.7500,1306.2500,14336
2011-07-15,03:35:00,1306.0000,1308.5000,1306.0000,1307.5000,24865
2011-07-15,03:40:00,1307.5000,1308.0000,1305.7500,1306.0000,19349
2011-07-15,03:45:00,1306.0000,1306.0000,1304.5000,1305.2500,40059
2011-07-15,03:50:00,1305.5000,1305.5000,1302.2500,1303.7500,47552
2011-07-15,03:55:00,1304.0000,1305.5000,1303.2500,1305.0000,57966
2011-07-15,04:00:00,1305.0000,1307.7500,1304.5000,1307.2500,75255
2011-07-15,04:05:00,1307.5000,1308.2500,1306.5000,1307.2500,16950
2011-07-15,04:10:00,1307.2500,1307.7500,1306.2500,1307.0000,18373
2011-07-15,04:20:00,1306.7500,1306.7500,1306.7500,1306.7500,1
2011-07-15,04:30:00,1307.7500,1309.0000,1307.0000,1307.5000,3724
2011-07-15,04:35:00,1307.5000,1307.5000,1306.7500,1306.7500,1248
2011-07-15,04:40:00,1307.0000,1307.5000,1306.7500,1307.2500,834
2011-07-15,04:45:00,1307.0000,1307.2500,1307.0000,1307.0000,349
2011-07-15,04:50:00,1307.0000,1307.2500,1306.7500,1307.2500,539
2011-07-15,04:55:00,1307.2500,1307.2500,1306.5000,1306.7500,1371
2011-07-15,05:00:00,1306.7500,1307.0000,1306.5000,1307.0000,273
2011-07-15,05:05:00,1306.7500,1307.2500,1306.7500,1307.0000,125
2011-07-15,05:10:00,1307.0000,1307.5000,1306.5000,1307.0000,779
2011-07-15,05:15:00,1306.7500,1307.5000,1306.7500,1307.2500,939
2011-07-15,05:20:00,1307.2500,1307.5000,1307.2500,1307.5000,278
2011-07-15,05:25:00,1307.5000,1307.7500,1307.5000,1307.5000,249
2011-07-15,06:00:00,1307.7500,1308.0000,1307.5000,1307.7500,899
2011-07-15,06:05:00,1307.7500,1308.0000,1307.7500,1307.7500,83
2011-07-15,06:10:00,1308.0000,1308.0000,1307.5000,1307.5000,240
2011-07-15,06:15:00,1307.5000,1307.7500,1307.5000,1307.7500,58
2011-07-15,06:20:00,1308.0000,1308.0000,1307.7500,1308.0000,312
2011-07-15,06:25:00,1308.0000,1308.2500,1308.0000,1308.2500,231
2011-07-15,06:30:00,1308.2500,1308.2500,1308.0000,1308.2500,240
2011-07-15,06:35:00,1308.0000,1308.2500,1308.0000,1308.0000,257
2011-07-15,06:40:00,1308.0000,1308.2500,1307.5000,1307.5000,272
2011-07-15,06:45:00,1307.5000,1308.0000,1307.5000,1307.5000,193
2011-07-15,06:50:00,1307.7500,1307.7500,1307.2500,1307.5000,278
2011-07-15,06:55:00,1307.2500,1307.2500,1306.7500,1307.0000,1003
2011-07-15,07:00:00,1307.2500,1307.5000,1307.0000,1307.5000,105
2011-07-15,07:05:00,1307.5000,1307.7500,1307.5000,1307.5000,154
2011-07-15,07:10:00,1307.5000,1307.5000,1307.0000,1307.2500,254
2011-07-15,07:15:00,1307.2500,1307.7500,1307.2500,1307.7500,150
2011-07-15,07:20:00,1307.7500,1308.0000,1307.5000,1307.7500,178
2011-07-15,07:25:00,1307.7500,1307.7500,1307.5000,1307.5000,19
2011-07-15,07:30:00,1307.5000,1307.5000,1307.2500,1307.2500,267
2011-07-15,07:35:00,1307.2500,1307.5000,1302.5000,1302.7500,8713
2011-07-15,07:40:00,1302.5000,1303.7500,1300.5000,1303.2500,8518
2011-07-15,07:45:00,1303.2500,1305.0000,1302.2500,1303.5000,3322
2011-07-15,07:50:00,1303.7500,1304.0000,1302.2500,1303.7500,1059
2011-07-15,07:55:00,1304.0000,1304.2500,1303.5000,1304.2500,456
2011-07-15,08:00:00,1304.0000,1306.5000,1304.0000,1306.0000,3153
2011-07-15,08:05:00,1306.2500,1307.0000,1305.0000,1306.0000,1348
2011-07-15,08:10:00,1305.7500,1306.0000,1304.7500,1305.0000,914
2011-07-15,08:15:00,1305.0000,1306.2500,1304.7500,1305.7500,521
2011-07-15,08:20:00,1305.7500,1306.7500,1305.7500,1306.7500,1618
2011-07-15,08:25:00,1306.5000,1307.0000,1305.7500,1307.0000,732
2011-07-15,08:30:00,1307.0000,1307.2500,1305.2500,1306.5000,1633
2011-07-15,08:35:00,1306.7500,1307.0000,1306.2500,1306.5000,483
2011-07-15,08:40:00,1306.2500,1307.2500,1305.5000,1307.2500,1031
2011-07-15,08:45:00,1307.2500,1307.5000,1307.0000,1307.5000,366
2011-07-15,08:50:00,1307.5000,1307.7500,1307.0000,1307.2500,383
2011-07-15,08:55:00,1307.0000,1308.0000,1307.0000,1308.0000,477
2011-07-15,09:00:00,1308.0000,1308.0000,1307.2500,1307.2500,462
2011-07-15,09:05:00,1307.5000,1307.7500,1307.0000,1307.2500,428
2011-07-15,09:10:00,1307.2500,1307.2500,1306.2500,1306.2500,1459
2011-07-15,09:15:00,1306.2500,1307.0000,1306.0000,1306.5000,511
2011-07-15,09:20:00,1306.7500,1306.7500,1306.2500,1306.7500,254
2011-07-15,09:25:00,1306.7500,1306.7500,1306.2500,1306.5000,344
2011-07-15,09:30:00,1306.2500,1306.7500,1306.2500,1306.7500,286
2011-07-15,09:35:00,1306.7500,1306.7500,1306.5000,1306.7500,444
2011-07-15,09:40:00,1306.7500,1306.7500,1306.5000,1306.7500,115
2011-07-15,09:45:00,1306.7500,1307.2500,1306.5000,1307.2500,381
2011-07-15,09:50:00,1307.0000,1308.0000,1307.0000,1308.0000,935
2011-07-15,09:55:00,1308.0000,1308.2500,1307.2500,1307.5000,354
2011-07-15,10:00:00,1307.5000,1307.7500,1307.2500,1307.7500,242
2011-07-15,10:05:00,1307.7500,1308.2500,1307.5000,1308.0000,711
2011-07-15,10:10:00,1307.7500,1308.2500,1307.7500,1307.7500,342
2011-07-15,10:15:00,1308.0000,1308.5000,1307.7500,1308.5000,890
2011-07-15,10:20:00,1308.2500,1308.7500,1308.2500,1308.2500,598
2011-07-15,10:25:00,1308.5000,1308.7500,1308.2500,1308.7500,362
2011-07-15,10:30:00,1308.5000,1308.7500,1308.2500,1308.5000,140
2011-07-15,10:35:00,1308.2500,1310.0000,1308.2500,1309.0000,2786
2011-07-15,10:40:00,1309.0000,1309.2500,1308.7500,1308.7500,339
2011-07-15,10:45:00,1308.7500,1309.0000,1308.5000,1308.7500,183
2011-07-15,10:50:00,1309.0000,1309.0000,1308.7500,1309.0000,105
2011-07-15,10:55:00,1309.0000,1309.2500,1308.7500,1309.0000,152
2011-07-15,11:00:00,1309.0000,1309.0000,1308.5000,1308.7500,74
2011-07-15,11:05:00,1308.5000,1308.7500,1308.2500,1308.7500,309
2011-07-15,11:10:00,1308.5000,1308.7500,1308.2500,1308.2500,69
2011-07-15,11:15:00,1308.2500,1308.5000,1308.0000,1308.2500,163
2011-07-15,11:20:00,1308.2500,1308.2500,1308.0000,1308.2500,179
2011-07-15,11:25:00,1308.2500,1308.5000,1308.0000,1308.2500,160
2011-07-15,11:30:00,1308.5000,1308.7500,1308.0000,1308.2500,418
2011-07-15,11:35:00,1308.2500,1308.2500,1308.0000,1308.2500,89
2011-07-15,11:40:00,1308.0000,1308.2500,1307.5000,1307.7500,173
2011-07-15,11:45:00,1307.7500,1307.7500,1307.5000,1307.5000,200
2011-07-15,11:50:00,1307.5000,1308.0000,1307.5000,1308.0000,158
2011-07-15,11:55:00,1308.0000,1308.0000,1307.5000,1308.0000,85
2011-07-15,12:00:00,1307.7500,1308.0000,1307.5000,1307.5000,299
2011-07-15,12:05:00,1307.7500,1307.7500,1307.2500,1307.5000,58
2011-07-15,12:10:00,1307.5000,1307.7500,1307.2500,1307.5000,141
2011-07-15,12:15:00,1307.7500,1307.7500,1307.2500,1307.5000,77
2011-07-15,12:20:00,1307.7500,1307.7500,1307.5000,1307.5000,44
2011-07-15,12:25:00,1307.5000,1307.7500,1307.0000,1307.0000,387
2011-07-15,12:30:00,1307.0000,1307.2500,1306.5000,1307.0000,625
2011-07-15,12:35:00,1306.7500,1307.0000,1306.7500,1306.7500,60
2011-07-15,12:40:00,1307.0000,1307.0000,1306.5000,1306.5000,369
2011-07-15,12:45:00,1306.5000,1307.0000,1306.5000,1306.7500,134
2011-07-15,12:50:00,1306.7500,1307.2500,1306.7500,1306.7500,114
2011-07-15,12:55:00,1306.7500,1306.7500,1305.7500,1306.2500,790
2011-07-15,13:00:00,1306.2500,1306.5000,1305.7500,1305.7500,704
2011-07-15,13:05:00,1305.7500,1306.0000,1305.7500,1306.0000,63
2011-07-15,13:10:00,1306.0000,1306.5000,1306.0000,1306.2500,140
2011-07-15,13:15:00,1306.2500,1306.5000,1305.7500,1306.2500,355
2011-07-15,13:20:00,1306.2500,1306.5000,1305.7500,1306.5000,187
2011-07-15,13:25:00,1306.5000,1307.2500,1306.2500,1307.2500,546
2011-07-15,13:30:00,1307.2500,1308.2500,1307.0000,1307.7500,1019
2011-07-15,13:35:00,1307.7500,1308.2500,1307.5000,1307.7500,440
2011-07-15,13:40:00,1308.0000,1308.2500,1307.5000,1307.7500,256
2011-07-15,13:45:00,1308.0000,1308.0000,1307.2500,1307.5000,228
2011-07-15,13:50:00,1307.5000,1307.7500,1307.5000,1307.7500,183
2011-07-15,13:55:00,1307.7500,1308.0000,1307.2500,1307.5000,732
2011-07-15,14:00:00,1307.5000,1308.0000,1306.5000,1306.5000,1010
2011-07-15,14:05:00,1306.7500,1307.7500,1306.2500,1307.0000,936
2011-07-15,14:10:00,1307.0000,1307.5000,1307.0000,1307.2500,890
2011-07-15,14:15:00,1307.2500,1307.5000,1306.7500,1307.0000,404
2011-07-15,14:20:00,1306.7500,1307.2500,1306.5000,1306.5000,688
2011-07-15,14:25:00,1306.5000,1306.7500,1305.0000,1305.0000,1896
2011-07-15,14:30:00,1305.2500,1305.5000,1304.5000,1305.2500,2007
2011-07-15,14:35:00,1305.5000,1305.5000,1305.0000,1305.0000,317
2011-07-15,14:40:00,1305.2500,1305.5000,1304.7500,1305.2500,849
2011-07-15,14:45:00,1305.2500,1305.5000,1304.5000,1305.5000,1159
2011-07-15,14:50:00,1305.5000,1306.2500,1305.2500,1306.0000,1045
2011-07-15,14:55:00,1306.2500,1306.2500,1305.0000,1305.2500,536
2011-07-15,15:00:00,1305.2500,1307.5000,1304.7500,1304.7500,4923
2011-07-15,15:05:00,1304.7500,1306.0000,1304.5000,1305.0000,3678
2011-07-15,15:10:00,1305.0000,1305.5000,1304.2500,1304.5000,3279
2011-07-15,15:15:00,1304.7500,1305.2500,1303.7500,1304.5000,3554
2011-07-15,15:20:00,1304.7500,1304.7500,1302.5000,1303.0000,4929
2011-07-15,15:25:00,1303.0000,1303.7500,1302.5000,1303.0000,7379
2011-07-15,15:30:00,1303.0000,1304.5000,1302.7500,1304.5000,3339
2011-07-15,15:35:00,1304.5000,1304.7500,1303.5000,1304.7500,2144
2011-07-15,15:40:00,1304.7500,1305.5000,1304.5000,1304.5000,2905
2011-07-15,15:45:00,1304.5000,1306.2500,1304.0000,1305.5000,3298
2011-07-15,15:50:00,1305.7500,1306.0000,1304.7500,1304.7500,1675
2011-07-15,15:55:00,1305.0000,1305.2500,1304.0000,1304.7500,3474
2011-07-15,16:00:00,1305.0000,1305.7500,1304.5000,1305.5000,2048
2011-07-15,16:05:00,1305.2500,1305.5000,1303.7500,1303.7500,1194
2011-07-15,16:10:00,1304.0000,1305.2500,1303.0000,1305.0000,3438
2011-07-15,16:15:00,1305.0000,1305.5000,1304.5000,1304.5000,1754
2011-07-15,16:20:00,1304.5000,1304.7500,1304.0000,1304.2500,883
2011-07-15,16:25:00,1304.0000,1304.5000,1303.7500,1304.0000,1955
2011-07-15,16:30:00,1304.2500,1305.7500,1304.2500,1305.7500,1832
2011-07-15,16:35:00,1305.7500,1306.7500,1305.5000,1305.7500,2407
2011-07-15,16:40:00,1305.7500,1306.2500,1305.2500,1306.2500,1310
2011-07-15,16:45:00,1306.2500,1307.5000,1306.2500,1306.7500,1711
2011-07-15,16:50:00,1307.0000,1307.5000,1306.2500,1306.2500,676
2011-07-15,16:55:00,1306.2500,1306.5000,1305.7500,1306.0000,1445
2011-07-15,17:00:00,1306.2500,1306.2500,1305.5000,1305.5000,390
2011-07-15,17:05:00,1305.7500,1307.2500,1305.5000,1307.0000,1523
2011-07-15,17:10:00,1307.0000,1308.5000,1306.7500,1308.5000,2357
2011-07-15,17:15:00,1308.2500,1308.5000,1307.7500,1308.5000,1616
2011-07-15,17:20:00,1308.5000,1308.5000,1308.0000,1308.2500,862
2011-07-15,17:25:00,1308.5000,1309.2500,1308.2500,1309.0000,3015
2011-07-15,17:30:00,1309.0000,1309.0000,1308.2500,1308.7500,2542
2011-07-15,17:35:00,1308.7500,1309.0000,1308.0000,1308.5000,1239
2011-07-15,17:40:00,1308.7500,1309.0000,1308.2500,1308.2500,702
2011-07-15,17:45:00,1308.2500,1308.5000,1307.0000,1307.2500,3112
2011-07-15,17:50:00,1307.2500,1309.2500,1307.0000,1309.2500,2016
2011-07-15,17:55:00,1309.2500,1309.5000,1307.5000,1308.2500,3045
2011-07-15,18:00:00,1308.5000,1308.7500,1306.7500,1307.7500,2388
2011-07-15,18:05:00,1308.0000,1309.0000,1308.0000,1308.2500,1550
2011-07-15,18:10:00,1308.5000,1309.0000,1308.2500,1308.5000,829
2011-07-15,18:15:00,1308.7500,1308.7500,1307.5000,1307.5000,1294
2011-07-15,18:20:00,1307.5000,1307.5000,1307.0000,1307.2500,740
2011-07-15,18:25:00,1307.5000,1308.2500,1307.0000,1308.0000,2174
2011-07-15,18:30:00,1308.2500,1309.0000,1308.2500,1309.0000,2116
2011-07-15,18:35:00,1309.0000,1309.0000,1307.5000,1307.7500,927
2011-07-15,18:40:00,1307.7500,1308.2500,1307.5000,1307.5000,750
2011-07-15,18:45:00,1307.5000,1308.5000,1307.5000,1308.2500,508
2011-07-15,18:50:00,1308.0000,1308.2500,1307.5000,1307.7500,483
2011-07-15,18:55:00,1307.5000,1307.7500,1307.0000,1307.5000,1449
2011-07-15,19:00:00,1307.5000,1307.7500,1307.0000,1307.5000,608
2011-07-15,19:05:00,1307.7500,1308.2500,1307.5000,1307.7500,591
2011-07-15,19:10:00,1308.0000,1308.2500,1307.5000,1308.2500,1417
2011-07-15,19:15:00,1308.2500,1308.5000,1307.7500,1308.0000,854
2011-07-15,19:20:00,1308.2500,1308.7500,1307.7500,1308.0000,652
2011-07-15,19:25:00,1308.0000,1308.5000,1307.7500,1308.2500,1266
2011-07-15,19:30:00,1308.2500,1309.0000,1308.2500,1308.5000,2348
2011-07-15,19:35:00,1308.5000,1309.2500,1308.2500,1309.0000,1874
2011-07-15,19:40:00,1309.0000,1309.2500,1308.5000,1308.7500,2309
2011-07-15,19:45:00,1308.5000,1309.0000,1308.5000,1308.7500,1520
2011-07-15,19:50:00,1308.7500,1309.7500,1308.5000,1309.7500,2227
2011-07-15,19:55:00,1309.7500,1310.7500,1309.5000,1309.7500,6503
2011-07-15,20:00:00,1309.7500,1312.2500,1309.7500,1311.2500,18600
2011-07-15,20:05:00,1311.2500,1311.5000,1310.2500,1310.5000,5665
2011-07-15,20:10:00,1310.5000,1311.5000,1310.2500,1311.2500,3742
2011-07-15,20:15:00,1311.2500,1311.7500,1310.7500,1311.5000,3218
2011-07-15,20:20:00,1311.7500,1312.2500,1311.5000,1311.7500,2835
2011-07-15,20:25:00,1311.5000,1312.0000,1310.5000,1310.7500,5161
2011-07-15,20:30:00,1310.7500,1311.0000,1307.7500,1310.5000,34075
2011-07-15,20:35:00,1310.2500,1310.7500,1309.2500,1310.2500,9873
2011-07-15,20:40:00,1310.0000,1311.7500,1310.0000,1311.2500,7785
2011-07-15,20:45:00,1311.2500,1311.7500,1310.5000,1311.0000,5759
2011-07-15,20:50:00,1311.0000,1311.2500,1310.5000,1311.0000,3436
2011-07-15,20:55:00,1310.7500,1311.0000,1309.2500,1311.0000,9013
2011-07-15,21:00:00,1311.0000,1312.2500,1310.2500,1312.0000,8238
2011-07-15,21:05:00,1312.0000,1313.0000,1311.7500,1313.0000,10554
2011-07-15,21:10:00,1312.7500,1313.5000,1312.2500,1312.7500,11388
2011-07-15,21:15:00,1312.5000,1312.7500,1311.5000,1312.5000,8903
2011-07-15,21:20:00,1312.2500,1313.0000,1312.0000,1313.0000,4932
2011-07-15,21:25:00,1312.7500,1313.2500,1311.2500,1311.7500,17999
2011-07-15,21:30:00,1311.7500,1313.7500,1311.0000,1312.7500,68435
2011-07-15,21:35:00,1313.0000,1314.0000,1312.0000,1312.2500,36880
2011-07-15,21:40:00,1312.5000,1312.5000,1310.0000,1310.5000,39950
2011-07-15,21:45:00,1310.2500,1312.2500,1309.7500,1311.5000,37917
2011-07-15,21:50:00,1311.5000,1312.2500,1308.2500,1308.7500,38651
2011-07-15,21:55:00,1308.7500,1309.5000,1306.2500,1308.0000,63120
2011-07-15,22:00:00,1308.2500,1313.0000,1308.0000,1310.7500,74440
2011-07-15,22:05:00,1310.5000,1312.0000,1308.0000,1308.7500,46767
2011-07-15,22:10:00,1308.5000,1309.0000,1306.7500,1309.0000,32881
2011-07-15,22:15:00,1309.0000,1309.0000,1305.2500,1305.2500,41565
2011-07-15,22:20:00,1305.5000,1305.5000,1303.2500,1305.0000,46999
2011-07-15,22:25:00,1304.7500,1305.0000,1303.0000,1304.7500,39244
2011-07-15,22:30:00,1304.7500,1305.5000,1303.7500,1303.7500,28825
2011-07-15,22:35:00,1303.7500,1304.5000,1303.0000,1303.2500,35620
2011-07-15,22:40:00,1303.5000,1307.2500,1303.0000,1307.2500,34860
2011-07-15,22:45:00,1307.2500,1307.5000,1306.2500,1306.2500,32174
2011-07-15,22:50:00,1306.5000,1307.7500,1306.2500,1307.0000,27789
2011-07-15,22:55:00,1307.0000,1307.0000,1304.5000,1305.5000,23193
2011-07-15,23:00:00,1305.7500,1306.5000,1304.2500,1306.2500,19901
2011-07-15,23:05:00,1306.2500,1307.5000,1305.7500,1306.5000,23265
2011-07-15,23:10:00,1306.7500,1309.0000,1306.2500,1308.7500,36475
2011-07-15,23:15:00,1309.0000,1309.7500,1308.2500,1308.5000,29911
2011-07-15,23:20:00,1308.5000,1309.5000,1308.0000,1309.2500,16141
2011-07-15,23:25:00,1309.2500,1309.7500,1308.5000,1309.0000,14435
2011-07-15,23:30:00,1309.0000,1309.2500,1308.0000,1308.7500,12770
2011-07-15,23:35:00,1308.7500,1309.5000,1308.2500,1308.5000,8641
2011-07-15,23:40:00,1308.5000,1309.0000,1307.2500,1307.7500,14544
2011-07-15,23:45:00,1307.7500,1308.2500,1307.2500,1308.2500,8720
2011-07-15,23:50:00,1308.2500,1309.2500,1308.0000,1308.5000,14652
2011-07-15,23:55:00,1308.7500,1309.0000,1307.5000,1307.7500,10330
2011-07-16,00:00:00,1307.5000,1311.5000,1307.2500,1311.2500,55565
2011-07-16,00:05:00,1311.0000,1312.5000,1309.7500,1310.2500,41308
2011-07-16,00:10:00,1310.0000,1311.5000,1310.0000,1310.7500,18995
2011-07-16,00:15:00,1310.7500,1311.0000,1308.2500,1308.5000,23641
2011-07-16,00:20:00,1308.7500,1309.5000,1307.7500,1308.2500,27062
2011-07-16,00:25:00,1308.2500,1309.7500,1308.2500,1309.7500,11048
2011-07-16,00:30:00,1309.7500,1310.5000,1308.5000,1308.7500,12751
2011-07-16,00:35:00,1309.0000,1309.2500,1308.0000,1308.2500,8921
2011-07-16,00:40:00,1308.2500,1309.0000,1306.2500,1306.2500,18008
2011-07-16,00:45:00,1306.2500,1308.0000,1306.2500,1307.7500,12203
2011-07-16,00:50:00,1307.5000,1307.7500,1307.0000,1307.2500,3926
2011-07-16,00:55:00,1307.2500,1308.5000,1307.0000,1307.7500,11480
2011-07-16,01:00:00,1307.7500,1307.7500,1306.5000,1307.5000,7054
2011-07-16,01:05:00,1307.5000,1308.2500,1307.2500,1308.2500,7030
2011-07-16,01:10:00,1308.2500,1308.5000,1307.0000,1307.5000,6100
2011-07-16,01:15:00,1307.2500,1308.5000,1307.0000,1307.2500,6988
2011-07-16,01:20:00,1307.2500,1307.7500,1307.0000,1307.7500,4075
2011-07-16,01:25:00,1307.7500,1309.0000,1307.5000,1308.5000,10740
2011-07-16,01:30:00,1308.2500,1308.5000,1307.5000,1308.2500,7614
2011-07-16,01:35:00,1308.0000,1308.5000,1307.5000,1307.5000,3635
2011-07-16,01:40:00,1307.7500,1308.0000,1307.0000,1307.5000,6220
2011-07-16,01:45:00,1307.5000,1308.0000,1307.0000,1307.0000,5169
2011-07-16,01:50:00,1307.2500,1307.7500,1306.2500,1307.2500,10009
2011-07-16,01:55:00,1307.2500,1307.2500,1304.7500,1305.0000,20520
2011-07-16,02:00:00,1305.0000,1306.0000,1304.7500,1305.2500,9510
2011-07-16,02:05:00,1305.2500,1306.0000,1304.7500,1305.2500,11010
2011-07-16,02:10:00,1305.2500,1306.2500,1304.5000,1305.5000,16672
2011-07-16,02:15:00,1305.5000,1307.0000,1305.5000,1306.5000,7667
2011-07-16,02:20:00,1306.5000,1306.5000,1304.7500,1305.2500,11394
2011-07-16,02:25:00,1305.2500,1305.5000,1303.7500,1304.2500,14821
2011-07-16,02:30:00,1304.2500,1305.0000,1303.7500,1304.5000,13238
2011-07-16,02:35:00,1304.5000,1305.5000,1303.5000,1305.2500,18095
2011-07-16,02:40:00,1305.2500,1305.5000,1304.2500,1305.2500,8447
2011-07-16,02:45:00,1305.0000,1307.5000,1305.0000,1306.2500,16476
2011-07-16,02:50:00,1306.2500,1307.0000,1305.5000,1305.7500,9829
2011-07-16,02:55:00,1305.7500,1306.7500,1305.0000,1305.2500,19150
2011-07-16,03:00:00,1305.2500,1306.5000,1305.0000,1305.5000,7148
2011-07-16,03:05:00,1305.2500,1307.0000,1304.5000,1306.7500,15956
2011-07-16,03:10:00,1306.7500,1307.7500,1306.7500,1307.7500,11648
2011-07-16,03:15:00,1307.7500,1308.0000,1307.0000,1307.2500,13151
2011-07-16,03:20:00,1307.2500,1309.0000,1307.2500,1308.7500,15673
2011-07-16,03:25:00,1308.7500,1310.7500,1308.7500,1310.0000,30888
2011-07-16,03:30:00,1310.2500,1311.5000,1309.5000,1310.0000,31176
2011-07-16,03:35:00,1310.0000,1310.7500,1309.5000,1310.5000,23388
2011-07-16,03:40:00,1310.5000,1311.7500,1310.0000,1311.5000,27047
2011-07-16,03:45:00,1311.5000,1312.0000,1310.5000,1311.7500,26291
2011-07-16,03:50:00,1311.5000,1312.5000,1311.0000,1312.2500,29061
2011-07-16,03:55:00,1312.2500,1312.5000,1311.0000,1312.5000,60383
2011-07-16,04:00:00,1312.2500,1315.2500,1312.2500,1314.5000,89623
2011-07-16,04:05:00,1314.5000,1315.5000,1314.2500,1315.5000,27957
2011-07-16,04:10:00,1315.2500,1315.5000,1314.0000,1314.5000,32173
2011-07-16,04:15:00,1314.5000,1314.5000,1314.5000,1314.5000,4
2011-07-16,04:20:00,1315.0000,1315.0000,1315.0000,1315.0000,1
2011-07-18,06:00:00,1314.5000,1314.7500,1311.2500,1313.0000,7178
2011-07-18,06:05:00,1313.0000,1313.5000,1312.2500,1312.5000,1584
2011-07-18,06:10:00,1312.5000,1313.5000,1312.5000,1313.2500,685
2011-07-18,06:15:00,1313.2500,1313.7500,1313.0000,1313.0000,826
2011-07-18,06:20:00,1313.0000,1313.5000,1313.0000,1313.2500,115
2011-07-18,06:25:00,1313.2500,1313.5000,1312.5000,1312.7500,443
2011-07-18,06:30:00,1312.7500,1313.5000,1312.5000,1313.0000,841
2011-07-18,06:35:00,1313.0000,1313.2500,1312.7500,1313.2500,45
2011-07-18,06:40:00,1313.2500,1313.5000,1313.2500,1313.2500,160
2011-07-18,06:45:00,1313.2500,1313.5000,1313.0000,1313.0000,109
2011-07-18,06:50:00,1313.0000,1313.2500,1313.0000,1313.0000,21
2011-07-18,06:55:00,1313.0000,1313.2500,1313.0000,1313.0000,52
2011-07-18,07:00:00,1313.0000,1313.0000,1312.7500,1312.7500,30
2011-07-18,07:05:00,1312.7500,1313.2500,1312.7500,1313.0000,46
2011-07-18,07:10:00,1313.2500,1313.2500,1312.0000,1312.0000,607
2011-07-18,07:15:00,1312.2500,1312.2500,1311.0000,1311.5000,1034
2011-07-18,07:20:00,1311.5000,1311.7500,1311.2500,1311.7500,200
2011-07-18,07:25:00,1311.7500,1312.0000,1311.5000,1311.5000,194
2011-07-18,07:30:00,1311.5000,1312.0000,1311.5000,1311.5000,213
2011-07-18,07:35:00,1311.5000,1311.7500,1311.2500,1311.2500,217
2011-07-18,07:40:00,1311.2500,1311.5000,1311.0000,1311.2500,285
2011-07-18,07:45:00,1311.2500,1312.0000,1311.2500,1312.0000,547
2011-07-18,07:50:00,1312.0000,1312.2500,1311.5000,1311.7500,488
2011-07-18,07:55:00,1311.5000,1311.7500,1311.5000,1311.5000,163
2011-07-18,08:00:00,1311.7500,1311.7500,1311.0000,1311.2500,618
2011-07-18,08:05:00,1311.2500,1311.2500,1310.5000,1310.5000,1054
2011-07-18,08:10:00,1310.5000,1310.7500,1309.5000,1309.7500,1472
2011-07-18,08:15:00,1310.0000,1310.2500,1307.5000,1308.0000,3799
2011-07-18,08:20:00,1308.0000,1309.0000,1307.7500,1308.5000,2086
2011-07-18,08:25:00,1308.5000,1308.7500,1308.2500,1308.5000,404
2011-07-18,08:30:00,1308.2500,1308.5000,1307.0000,1307.5000,2337
2011-07-18,08:35:00,1307.5000,1307.5000,1305.0000,1305.7500,5028
2011-07-18,08:40:00,1305.5000,1306.2500,1305.0000,1305.7500,1974
2011-07-18,08:45:00,1306.0000,1307.2500,1305.5000,1307.0000,1126
2011-07-18,08:50:00,1307.2500,1307.2500,1306.5000,1306.5000,1523
2011-07-18,08:55:00,1306.5000,1306.7500,1306.0000,1306.5000,831
2011-07-18,09:00:00,1306.2500,1306.2500,1305.0000,1305.2500,2283
2011-07-18,09:05:00,1305.2500,1305.7500,1304.5000,1305.2500,978
2011-07-18,09:10:00,1305.2500,1305.5000,1305.0000,1305.2500,673
2011-07-18,09:15:00,1305.5000,1305.5000,1304.5000,1305.0000,1277
2011-07-18,09:20:00,1304.7500,1305.7500,1304.7500,1305.0000,1321
2011-07-18,09:25:00,1305.0000,1306.5000,1305.0000,1306.0000,1359
2011-07-18,09:30:00,1305.7500,1307.0000,1305.7500,1306.7500,1368
2011-07-18,09:35:00,1306.7500,1307.0000,1306.5000,1306.7500,760
2011-07-18,09:40:00,1306.7500,1307.7500,1306.7500,1307.2500,828
2011-07-18,09:45:00,1307.5000,1307.7500,1307.2500,1307.2500,203
2011-07-18,09:50:00,1307.2500,1307.5000,1307.0000,1307.0000,188
2011-07-18,09:55:00,1307.2500,1307.2500,1306.5000,1306.5000,486
2011-07-18,10:00:00,1306.5000,1306.7500,1306.2500,1306.7500,241
2011-07-18,10:05:00,1307.0000,1308.0000,1306.7500,1307.5000,579
2011-07-18,10:10:00,1307.7500,1308.2500,1307.5000,1308.0000,580
2011-07-18,10:15:00,1308.2500,1308.5000,1307.5000,1307.7500,634
2011-07-18,10:20:00,1307.7500,1308.0000,1307.2500,1307.2500,480
2011-07-18,10:25:00,1307.0000,1307.5000,1307.0000,1307.0000,178
2011-07-18,10:30:00,1307.0000,1308.0000,1306.7500,1308.0000,422
2011-07-18,10:35:00,1308.0000,1308.5000,1307.7500,1307.7500,585
2011-07-18,10:40:00,1308.0000,1308.7500,1308.0000,1308.7500,407
2011-07-18,10:45:00,1308.7500,1309.7500,1308.2500,1309.2500,2499
2011-07-18,10:50:00,1309.0000,1309.2500,1308.7500,1309.0000,436
2011-07-18,10:55:00,1309.0000,1309.5000,1309.0000,1309.0000,739
2011-07-18,11:00:00,1309.0000,1309.5000,1309.0000,1309.5000,353
2011-07-18,11:05:00,1309.5000,1309.5000,1309.0000,1309.2500,383
2011-07-18,11:10:00,1309.0000,1309.0000,1308.7500,1308.7500,212
2011-07-18,11:15:00,1309.0000,1309.0000,1308.5000,1308.7500,123
2011-07-18,11:20:00,1308.7500,1309.2500,1308.7500,1309.2500,179
2011-07-18,11:25:00,1309.0000,1309.2500,1308.7500,1309.0000,70
2011-07-18,11:30:00,1308.7500,1309.0000,1308.5000,1308.7500,192
2011-07-18,11:35:00,1308.5000,1309.0000,1308.5000,1308.7500,398
2011-07-18,11:40:00,1308.7500,1309.0000,1308.5000,1309.0000,35
2011-07-18,11:45:00,1308.7500,1309.0000,1308.5000,1308.5000,35
2011-07-18,11:50:00,1308.7500,1308.7500,1308.2500,1308.2500,414
2011-07-18,11:55:00,1308.2500,1308.2500,1307.7500,1308.0000,158
2011-07-18,12:00:00,1307.7500,1308.2500,1307.7500,1308.0000,103
2011-07-18,12:05:00,1308.2500,1308.7500,1308.2500,1308.7500,194
2011-07-18,12:10:00,1308.7500,1308.7500,1308.2500,1308.5000,124
2011-07-18,12:15:00,1308.5000,1308.5000,1308.2500,1308.5000,29
2011-07-18,12:20:00,1308.5000,1308.5000,1307.7500,1308.0000,137
2011-07-18,12:25:00,1308.0000,1308.2500,1308.0000,1308.2500,66
2011-07-18,12:30:00,1308.2500,1308.5000,1308.0000,1308.0000,82
2011-07-18,12:35:00,1308.0000,1308.0000,1307.5000,1307.5000,123
2011-07-18,12:40:00,1307.5000,1307.7500,1307.5000,1307.7500,162
2011-07-18,12:45:00,1307.7500,1308.0000,1307.5000,1307.7500,67
2011-07-18,12:50:00,1308.0000,1308.5000,1307.7500,1308.2500,204
2011-07-18,12:55:00,1308.2500,1309.2500,1308.2500,1309.2500,260
2011-07-18,13:00:00,1309.2500,1309.2500,1309.0000,1309.0000,91
2011-07-18,13:05:00,1309.2500,1309.2500,1309.0000,1309.2500,58
2011-07-18,13:10:00,1309.0000,1309.2500,1309.0000,1309.0000,46
2011-07-18,13:15:00,1309.0000,1309.0000,1308.5000,1308.7500,114
2011-07-18,13:20:00,1308.7500,1309.0000,1308.7500,1309.0000,46
2011-07-18,13:25:00,1308.7500,1309.2500,1308.5000,1308.7500,55
2011-07-18,13:30:00,1308.7500,1309.7500,1308.7500,1309.5000,361
2011-07-18,13:35:00,1309.2500,1309.2500,1307.7500,1308.0000,342
2011-07-18,13:40:00,1308.0000,1308.0000,1307.5000,1307.7500,547
2011-07-18,13:45:00,1307.7500,1308.2500,1307.7500,1308.0000,217
2011-07-18,13:50:00,1308.0000,1308.5000,1308.0000,1308.0000,317
2011-07-18,13:55:00,1308.2500,1308.7500,1308.0000,1308.0000,669
2011-07-18,14:00:00,1308.2500,1308.5000,1307.5000,1307.7500,1158
2011-07-18,14:05:00,1307.7500,1308.0000,1307.5000,1307.5000,542
2011-07-18,14:10:00,1307.7500,1307.7500,1307.0000,1307.2500,821
2011-07-18,14:15:00,1307.2500,1308.0000,1307.0000,1307.2500,1411
2011-07-18,14:20:00,1307.2500,1308.0000,1307.2500,1307.2500,948
2011-07-18,14:25:00,1307.5000,1308.0000,1307.0000,1307.5000,782
2011-07-18,14:30:00,1307.2500,1308.2500,1307.2500,1307.5000,709
2011-07-18,14:35:00,1307.5000,1307.7500,1306.7500,1307.2500,1810
2011-07-18,14:40:00,1307.0000,1307.7500,1305.2500,1306.2500,3637
2011-07-18,14:45:00,1306.0000,1306.5000,1305.7500,1306.2500,1089
2011-07-18,14:50:00,1306.2500,1306.7500,1305.7500,1306.7500,531
2011-07-18,14:55:00,1306.5000,1307.2500,1306.2500,1306.7500,1185
2011-07-18,15:00:00,1306.7500,1307.5000,1306.0000,1306.7500,6030
2011-07-18,15:05:00,1306.7500,1309.2500,1306.7500,1308.2500,4628
2011-07-18,15:10:00,1308.2500,1309.0000,1307.5000,1308.2500,3034
2011-07-18,15:15:00,1308.2500,1308.7500,1307.5000,1308.0000,2295
2011-07-18,15:20:00,1307.7500,1308.2500,1307.0000,1307.5000,2503
2011-07-18,15:25:00,1307.5000,1307.5000,1304.5000,1304.7500,7612
2011-07-18,15:30:00,1304.7500,1306.0000,1304.5000,1305.7500,4673
2011-07-18,15:35:00,1305.7500,1306.0000,1304.2500,1304.5000,7335
2011-07-18,15:40:00,1304.5000,1306.0000,1303.5000,1305.7500,8402
2011-07-18,15:45:00,1305.7500,1306.2500,1304.5000,1306.0000,3672
2011-07-18,15:50:00,1305.7500,1306.2500,1305.0000,1305.5000,3210
2011-07-18,15:55:00,1305.5000,1306.2500,1305.2500,1305.7500,3032
2011-07-18,16:00:00,1305.7500,1306.7500,1305.5000,1306.5000,3551
2011-07-18,16:05:00,1306.5000,1306.7500,1306.0000,1306.2500,1286
2011-07-18,16:10:00,1306.2500,1306.2500,1305.0000,1305.7500,2487
2011-07-18,16:15:00,1305.7500,1306.5000,1305.2500,1305.5000,1179
2011-07-18,16:20:00,1305.5000,1306.7500,1305.5000,1306.5000,1171
2011-07-18,16:25:00,1306.5000,1307.2500,1306.5000,1306.7500,1696
2011-07-18,16:30:00,1306.7500,1308.0000,1306.5000,1307.0000,2842
2011-07-18,16:35:00,1307.0000,1307.7500,1306.5000,1307.2500,1714
2011-07-18,16:40:00,1307.5000,1308.5000,1307.2500,1308.0000,2426
2011-07-18,16:45:00,1308.0000,1308.0000,1307.2500,1307.7500,1190
2011-07-18,16:50:00,1307.7500,1308.2500,1307.0000,1307.5000,1688
2011-07-18,16:55:00,1307.5000,1308.0000,1307.2500,1307.2500,701
2011-07-18,17:00:00,1307.5000,1307.5000,1305.7500,1306.2500,2106
2011-07-18,17:05:00,1306.2500,1306.7500,1306.0000,1306.5000,1817
2011-07-18,17:10:00,1306.5000,1307.5000,1306.0000,1306.2500,1011
2011-07-18,17:15:00,1306.2500,1307.0000,1306.2500,1306.7500,682
2011-07-18,17:20:00,1306.7500,1307.7500,1306.5000,1307.5000,1406
2011-07-18,17:25:00,1307.5000,1308.0000,1306.2500,1306.5000,2723
2011-07-18,17:30:00,1306.7500,1307.5000,1306.5000,1307.0000,2036
2011-07-18,17:35:00,1307.0000,1307.5000,1307.0000,1307.0000,896
2011-07-18,17:40:00,1307.0000,1307.5000,1307.0000,1307.2500,672
2011-07-18,17:45:00,1307.5000,1307.5000,1305.5000,1306.0000,1877
2011-07-18,17:50:00,1306.0000,1306.5000,1305.7500,1306.0000,1451
2011-07-18,17:55:00,1306.0000,1306.2500,1305.2500,1305.2500,1105
2011-07-18,18:00:00,1305.5000,1306.0000,1305.0000,1305.7500,2200
2011-07-18,18:05:00,1305.5000,1306.0000,1305.5000,1305.7500,1098
2011-07-18,18:10:00,1305.7500,1306.2500,1305.5000,1305.7500,919
2011-07-18,18:15:00,1305.7500,1306.0000,1304.5000,1305.0000,1562
2011-07-18,18:20:00,1304.7500,1306.0000,1304.7500,1305.7500,1351
2011-07-18,18:25:00,1305.7500,1306.0000,1305.5000,1306.0000,960
2011-07-18,18:30:00,1306.0000,1306.0000,1304.2500,1304.7500,1663
2011-07-18,18:35:00,1304.7500,1305.0000,1304.2500,1304.5000,1774
2011-07-18,18:40:00,1304.7500,1305.2500,1304.7500,1304.7500,477
2011-07-18,18:45:00,1304.7500,1305.0000,1304.2500,1304.5000,2371
2011-07-18,18:50:00,1304.7500,1304.7500,1303.5000,1304.7500,4992
2011-07-18,18:55:00,1304.7500,1305.0000,1303.7500,1304.7500,1912
2011-07-18,19:00:00,1304.7500,1305.2500,1304.2500,1304.7500,2077
2011-07-18,19:05:00,1304.7500,1306.0000,1304.7500,1304.7500,5496
2011-07-18,19:10:00,1304.7500,1305.2500,1304.2500,1305.0000,4168
2011-07-18,19:15:00,1305.0000,1305.5000,1304.5000,1305.0000,4070
2011-07-18,19:20:00,1305.0000,1305.0000,1302.5000,1302.7500,6141
2011-07-18,19:25:00,1302.5000,1303.0000,1301.5000,1302.5000,11807
2011-07-18,19:30:00,1302.5000,1303.5000,1302.2500,1303.5000,5314
2011-07-18,19:35:00,1303.5000,1304.0000,1303.0000,1304.0000,2458
2011-07-18,19:40:00,1304.0000,1304.5000,1303.7500,1304.2500,2732
2011-07-18,19:45:00,1304.2500,1305.2500,1304.0000,1304.7500,4303
2011-07-18,19:50:00,1304.7500,1305.7500,1304.5000,1305.5000,2746
2011-07-18,19:55:00,1305.7500,1307.0000,1305.5000,1305.7500,5878
2011-07-18,20:00:00,1305.7500,1307.0000,1305.7500,1306.2500,3364
2011-07-18,20:05:00,1306.2500,1306.5000,1305.7500,1306.2500,3166
2011-07-18,20:10:00,1306.2500,1306.7500,1305.5000,1305.7500,3018
2011-07-18,20:15:00,1305.7500,1306.0000,1305.0000,1305.5000,4524
2011-07-18,20:20:00,1305.2500,1306.5000,1305.2500,1306.2500,3682
2011-07-18,20:25:00,1306.2500,1306.5000,1305.0000,1306.0000,4285
2011-07-18,20:30:00,1306.0000,1306.7500,1306.0000,1306.5000,5091
2011-07-18,20:35:00,1306.5000,1306.5000,1305.5000,1306.0000,1972
2011-07-18,20:40:00,1306.0000,1306.2500,1305.5000,1306.2500,2750
2011-07-18,20:45:00,1306.2500,1306.7500,1305.7500,1306.0000,4979
2011-07-18,20:50:00,1306.0000,1306.7500,1305.5000,1306.7500,3954
2011-07-18,20:55:00,1306.7500,1306.7500,1306.0000,1306.7500,2357
2011-07-18,21:00:00,1306.7500,1308.2500,1306.5000,1308.0000,11536
2011-07-18,21:05:00,1308.0000,1308.0000,1307.2500,1307.7500,5392
2011-07-18,21:10:00,1308.0000,1308.0000,1306.5000,1306.7500,4085
2011-07-18,21:15:00,1306.7500,1307.5000,1306.5000,1307.2500,4008
2011-07-18,21:20:00,1307.2500,1307.5000,1306.5000,1306.7500,2127
2011-07-18,21:25:00,1306.7500,1307.2500,1306.0000,1306.2500,4262
2011-07-18,21:30:00,1306.2500,1307.2500,1304.0000,1304.5000,51186
2011-07-18,21:35:00,1304.7500,1307.0000,1303.5000,1306.5000,39474
2011-07-18,21:40:00,1306.2500,1308.0000,1305.7500,1305.7500,32290
2011-07-18,21:45:00,1305.7500,1307.2500,1304.5000,1304.5000,27159
2011-07-18,21:50:00,1304.7500,1305.2500,1303.5000,1303.7500,43038
2011-07-18,21:55:00,1303.7500,1304.2500,1301.5000,1303.0000,39469
2011-07-18,22:00:00,1303.0000,1304.0000,1301.2500,1302.2500,36814
2011-07-18,22:05:00,1302.2500,1302.2500,1298.2500,1299.5000,68241
2011-07-18,22:10:00,1299.2500,1299.2500,1296.7500,1297.0000,51375
2011-07-18,22:15:00,1297.0000,1298.7500,1296.2500,1298.0000,37552
2011-07-18,22:20:00,1298.0000,1299.7500,1297.7500,1298.7500,27156
2011-07-18,22:25:00,1299.0000,1300.2500,1297.7500,1299.2500,25479
2011-07-18,22:30:00,1299.2500,1299.2500,1297.0000,1297.2500,26633
2011-07-18,22:35:00,1297.0000,1299.5000,1297.0000,1297.5000,28917
2011-07-18,22:40:00,1297.5000,1299.5000,1297.2500,1299.5000,27762
2011-07-18,22:45:00,1299.2500,1299.5000,1296.5000,1296.7500,32420
2011-07-18,22:50:00,1297.0000,1297.5000,1294.2500,1294.5000,48815
2011-07-18,22:55:00,1294.5000,1296.7500,1294.2500,1296.0000,58389
2011-07-18,23:00:00,1296.2500,1297.0000,1295.5000,1295.7500,25192
2011-07-18,23:05:00,1296.0000,1297.0000,1295.5000,1296.2500,14587
2011-07-18,23:10:00,1296.2500,1296.5000,1295.0000,1295.7500,17092
2011-07-18,23:15:00,1295.5000,1296.2500,1295.0000,1296.0000,18622
2011-07-18,23:20:00,1295.7500,1296.7500,1295.7500,1296.2500,15439
2011-07-18,23:25:00,1296.2500,1298.2500,1296.2500,1297.0000,25453
2011-07-18,23:30:00,1297.2500,1297.5000,1295.5000,1296.0000,19651
2011-07-18,23:35:00,1296.0000,1296.2500,1294.0000,1294.7500,25650
2011-07-18,23:40:00,1294.7500,1295.0000,1292.7500,1293.5000,27113
2011-07-18,23:45:00,1293.2500,1294.5000,1293.0000,1293.5000,18735
2011-07-18,23:50:00,1293.5000,1294.0000,1292.5000,1292.7500,21497
2011-07-18,23:55:00,1292.7500,1293.2500,1291.2500,1292.5000,29159
2011-07-19,00:00:00,1292.2500,1293.7500,1292.2500,1293.5000,19110
2011-07-19,00:05:00,1293.2500,1293.5000,1291.7500,1292.7500,21052
2011-07-19,00:10:00,1292.5000,1295.0000,1292.5000,1294.7500,20195
2011-07-19,00:15:00,1294.5000,1295.5000,1294.2500,1294.7500,16975
2011-07-19,00:20:00,1294.7500,1295.0000,1293.7500,1294.7500,13995
2011-07-19,00:25:00,1294.5000,1295.2500,1294.2500,1294.7500,6739
2011-07-19,00:30:00,1295.0000,1295.2500,1293.7500,1294.7500,7618
2011-07-19,00:35:00,1295.0000,1296.0000,1294.7500,1295.5000,8753
2011-07-19,00:40:00,1295.5000,1295.7500,1295.0000,1295.0000,7091
2011-07-19,00:45:00,1295.0000,1295.2500,1294.0000,1294.5000,15801
2011-07-19,00:50:00,1294.5000,1295.0000,1294.0000,1294.0000,4934
2011-07-19,00:55:00,1294.2500,1295.7500,1294.0000,1295.2500,7003
2011-07-19,01:00:00,1295.5000,1295.5000,1294.2500,1294.5000,9926
2011-07-19,01:05:00,1294.2500,1295.0000,1294.0000,1294.7500,6705
2011-07-19,01:10:00,1294.7500,1295.2500,1294.2500,1294.7500,3350
2011-07-19,01:15:00,1294.7500,1294.7500,1293.0000,1293.5000,13020
2011-07-19,01:20:00,1293.7500,1294.5000,1293.2500,1293.5000,7674
2011-07-19,01:25:00,1293.7500,1295.0000,1293.2500,1295.0000,8191
2011-07-19,01:30:00,1294.7500,1296.7500,1294.7500,1296.2500,18680
2011-07-19,01:35:00,1296.5000,1297.7500,1295.7500,1297.2500,17237
2011-07-19,01:40:00,1297.2500,1297.2500,1296.5000,1296.5000,4740
2011-07-19,01:45:00,1296.7500,1297.7500,1296.5000,1297.2500,10256
2011-07-19,01:50:00,1297.2500,1298.5000,1296.7500,1298.2500,17867
2011-07-19,01:55:00,1298.2500,1299.0000,1297.7500,1298.7500,17241
2011-07-19,02:00:00,1298.7500,1298.7500,1297.0000,1297.5000,13351
2011-07-19,02:05:00,1297.5000,1298.7500,1297.2500,1298.5000,8706
2011-07-19,02:10:00,1298.5000,1299.0000,1297.2500,1298.2500,13495
2011-07-19,02:15:00,1298.0000,1298.7500,1297.7500,1298.5000,10310
2011-07-19,02:20:00,1298.5000,1299.2500,1297.2500,1297.7500,16453
2011-07-19,02:25:00,1297.5000,1298.2500,1297.5000,1297.5000,7655
2011-07-19,02:30:00,1297.7500,1298.0000,1295.5000,1295.5000,22940
2011-07-19,02:35:00,1295.7500,1297.2500,1295.5000,1296.5000,13197
2011-07-19,02:40:00,1296.5000,1298.0000,1296.5000,1298.0000,9928
2011-07-19,02:45:00,1297.7500,1298.0000,1297.0000,1297.5000,9821
2011-07-19,02:50:00,1297.5000,1298.2500,1297.0000,1298.0000,8626
2011-07-19,02:55:00,1297.7500,1299.7500,1297.0000,1299.5000,20606
2011-07-19,03:00:00,1299.5000,1301.2500,1299.2500,1300.5000,43106
2011-07-19,03:05:00,1300.5000,1300.7500,1298.7500,1299.2500,33090
2011-07-19,03:10:00,1299.5000,1299.5000,1298.0000,1298.2500,22783
2011-07-19,03:15:00,1298.2500,1299.2500,1297.7500,1298.5000,16519
2011-07-19,03:20:00,1298.7500,1299.0000,1297.2500,1298.2500,16518
2011-07-19,03:25:00,1298.0000,1298.5000,1297.5000,1298.5000,18188
2011-07-19,03:30:00,1298.7500,1299.7500,1298.2500,1298.7500,20960
2011-07-19,03:35:00,1298.5000,1300.5000,1297.7500,1300.5000,30767
2011-07-19,03:40:00,1300.5000,1300.7500,1298.5000,1298.5000,25970
2011-07-19,03:45:00,1298.5000,1300.2500,1298.5000,1299.7500,29792
2011-07-19,03:50:00,1299.5000,1301.5000,1299.5000,1301.2500,34632
2011-07-19,03:55:00,1301.2500,1301.7500,1300.5000,1301.2500,62179
2011-07-19,04:00:00,1301.0000,1301.2500,1299.7500,1300.0000,45701
2011-07-19,04:05:00,1300.0000,1300.2500,1298.5000,1299.7500,19427
2011-07-19,04:10:00,1300.0000,1300.7500,1299.2500,1300.2500,19457
2011-07-19,04:20:00,1300.5000,1300.5000,1300.5000,1300.5000,1
2011-07-19,04:30:00,1301.5000,1303.2500,1301.2500,1302.5000,5766
2011-07-19,04:35:00,1302.5000,1302.7500,1301.7500,1302.0000,2977
2011-07-19,04:40:00,1302.0000,1302.0000,1301.5000,1301.5000,693
2011-07-19,04:45:00,1301.5000,1302.0000,1301.5000,1302.0000,443
2011-07-19,04:50:00,1302.0000,1302.2500,1301.2500,1301.2500,768
2011-07-19,04:55:00,1301.2500,1301.7500,1301.0000,1301.5000,971
2011-07-19,05:00:00,1301.5000,1301.7500,1300.5000,1300.7500,1165
2011-07-19,05:05:00,1301.0000,1301.0000,1300.7500,1301.0000,703
2011-07-19,05:10:00,1300.7500,1301.0000,1300.5000,1300.7500,370
2011-07-19,05:15:00,1300.7500,1301.0000,1300.7500,1300.7500,491
2011-07-19,05:20:00,1300.7500,1301.2500,1300.7500,1301.0000,245
2011-07-19,05:25:00,1301.0000,1301.2500,1301.0000,1301.0000,178
2011-07-19,06:00:00,1301.0000,1301.2500,1300.7500,1301.2500,108
2011-07-19,06:05:00,1301.0000,1301.2500,1300.7500,1301.0000,203
2011-07-19,06:10:00,1301.0000,1301.0000,1300.2500,1300.5000,518
2011-07-19,06:15:00,1300.2500,1301.0000,1300.2500,1301.0000,137
2011-07-19,06:20:00,1300.7500,1301.2500,1300.7500,1301.0000,347
2011-07-19,06:25:00,1300.7500,1301.0000,1300.5000,1301.0000,274
2011-07-19,06:30:00,1300.7500,1300.7500,1300.2500,1300.5000,237
2011-07-19,06:35:00,1300.5000,1300.7500,1300.5000,1300.5000,160
2011-07-19,06:40:00,1300.7500,1300.7500,1300.2500,1300.5000,90
2011-07-19,06:45:00,1300.5000,1300.5000,1300.2500,1300.5000,212
2011-07-19,06:50:00,1300.2500,1300.5000,1300.2500,1300.2500,72
2011-07-19,06:55:00,1300.5000,1300.5000,1300.5000,1300.5000,86
2011-07-19,07:00:00,1300.5000,1300.7500,1300.5000,1300.5000,54
2011-07-19,07:05:00,1300.7500,1301.2500,1300.7500,1301.2500,191
2011-07-19,07:10:00,1301.2500,1301.5000,1301.2500,1301.2500,169
2011-07-19,07:15:00,1301.2500,1301.5000,1301.2500,1301.5000,168
2011-07-19,07:20:00,1301.2500,1301.5000,1301.0000,1301.5000,596
2011-07-19,07:25:00,1301.7500,1301.7500,1301.5000,1301.5000,251
2011-07-19,07:30:00,1301.7500,1301.7500,1301.2500,1301.2500,93
2011-07-19,07:35:00,1301.0000,1301.2500,1300.7500,1300.7500,53
2011-07-19,07:40:00,1301.0000,1301.0000,1300.7500,1301.0000,84
2011-07-19,07:45:00,1301.0000,1302.5000,1301.0000,1302.2500,659
2011-07-19,07:50:00,1302.2500,1303.0000,1302.0000,1302.7500,912
2011-07-19,07:55:00,1302.7500,1303.0000,1302.2500,1302.7500,663
2011-07-19,08:00:00,1302.5000,1303.0000,1302.5000,1302.7500,878
2011-07-19,08:05:00,1302.7500,1303.0000,1302.0000,1302.2500,777
2011-07-19,08:10:00,1302.2500,1302.5000,1301.7500,1302.0000,429
2011-07-19,08:15:00,1302.0000,1302.5000,1301.7500,1302.2500,633
2011-07-19,08:20:00,1302.2500,1302.5000,1302.0000,1302.2500,284
2011-07-19,08:25:00,1302.5000,1303.0000,1302.2500,1302.7500,609
2011-07-19,08:30:00,1302.7500,1304.0000,1302.7500,1303.7500,1373
2011-07-19,08:35:00,1303.7500,1303.7500,1303.2500,1303.5000,370
2011-07-19,08:40:00,1303.2500,1304.0000,1303.2500,1303.5000,633
2011-07-19,08:45:00,1303.5000,1304.0000,1303.5000,1303.7500,514
2011-07-19,08:50:00,1303.5000,1303.5000,1303.2500,1303.5000,314
2011-07-19,08:55:00,1303.7500,1303.7500,1303.0000,1303.5000,291
2011-07-19,09:00:00,1303.7500,1304.0000,1303.0000,1303.2500,445
2011-07-19,09:05:00,1303.2500,1304.7500,1303.2500,1304.2500,1569
2011-07-19,09:10:00,1304.2500,1304.5000,1303.2500,1303.7500,579
2011-07-19,09:15:00,1304.0000,1304.5000,1303.5000,1304.5000,984
2011-07-19,09:20:00,1304.2500,1304.7500,1303.7500,1304.7500,385
2011-07-19,09:25:00,1304.5000,1304.5000,1304.2500,1304.5000,280
2011-07-19,09:30:00,1304.2500,1304.5000,1302.7500,1302.7500,989
2011-07-19,09:35:00,1302.7500,1303.5000,1302.7500,1303.2500,508
2011-07-19,09:40:00,1303.2500,1303.5000,1302.7500,1303.0000,265
2011-07-19,09:45:00,1302.7500,1303.0000,1302.5000,1303.0000,602
2011-07-19,09:50:00,1303.0000,1303.2500,1302.5000,1303.0000,546
2011-07-19,09:55:00,1303.0000,1303.0000,1302.2500,1303.0000,375
2011-07-19,10:00:00,1302.7500,1303.0000,1302.7500,1302.7500,173
2011-07-19,10:05:00,1302.7500,1303.2500,1302.5000,1303.2500,305
2011-07-19,10:10:00,1303.2500,1303.7500,1303.0000,1303.2500,347
2011-07-19,10:15:00,1303.2500,1303.5000,1303.0000,1303.5000,122
2011-07-19,10:20:00,1303.5000,1303.5000,1302.7500,1303.0000,119
2011-07-19,10:25:00,1303.0000,1303.2500,1302.7500,1303.2500,101
2011-07-19,10:30:00,1303.2500,1303.5000,1303.2500,1303.5000,318
2011-07-19,10:35:00,1303.5000,1303.7500,1303.2500,1303.2500,160
2011-07-19,10:40:00,1303.2500,1303.5000,1302.7500,1302.7500,157
2011-07-19,10:45:00,1303.0000,1303.0000,1302.5000,1302.7500,165
2011-07-19,10:50:00,1302.5000,1303.0000,1302.5000,1303.0000,104
2011-07-19,10:55:00,1303.0000,1303.0000,1303.0000,1303.0000,67
2011-07-19,11:00:00,1303.0000,1303.2500,1303.0000,1303.0000,49
2011-07-19,11:05:00,1303.0000,1303.0000,1302.7500,1303.0000,40
2011-07-19,11:10:00,1303.0000,1303.0000,1302.7500,1302.7500,46
2011-07-19,11:15:00,1303.0000,1303.0000,1302.7500,1302.7500,40
2011-07-19,11:20:00,1302.7500,1302.7500,1302.2500,1302.5000,143
2011-07-19,11:25:00,1302.2500,1302.5000,1302.2500,1302.2500,122
2011-07-19,11:30:00,1302.5000,1302.5000,1302.0000,1302.5000,156
2011-07-19,11:35:00,1302.5000,1303.0000,1302.2500,1303.0000,316
2011-07-19,11:40:00,1303.0000,1304.2500,1303.0000,1304.0000,1152
2011-07-19,11:45:00,1304.0000,1304.2500,1303.5000,1303.7500,162
2011-07-19,11:50:00,1303.5000,1303.7500,1303.5000,1303.7500,8
2011-07-19,11:55:00,1303.7500,1305.2500,1303.5000,1304.5000,1558
2011-07-19,12:00:00,1304.5000,1305.5000,1304.2500,1304.5000,981
2011-07-19,12:05:00,1304.5000,1304.7500,1304.0000,1304.5000,184
2011-07-19,12:10:00,1304.5000,1304.7500,1304.2500,1304.5000,108
2011-07-19,12:15:00,1304.2500,1304.7500,1304.2500,1304.5000,30
2011-07-19,12:20:00,1304.5000,1304.7500,1304.2500,1304.5000,38
2011-07-19,12:25:00,1304.2500,1304.7500,1304.2500,1304.7500,14
2011-07-19,12:30:00,1304.7500,1304.7500,1304.2500,1304.2500,69
2011-07-19,12:35:00,1304.5000,1304.5000,1304.2500,1304.5000,40
2011-07-19,12:40:00,1304.5000,1304.5000,1304.2500,1304.2500,129
2011-07-19,12:45:00,1304.0000,1305.7500,1304.0000,1305.2500,1820
2011-07-19,12:50:00,1305.2500,1306.5000,1305.2500,1306.0000,2255
2011-07-19,12:55:00,1306.0000,1306.7500,1305.7500,1305.7500,809
2011-07-19,13:00:00,1305.7500,1306.2500,1305.7500,1305.7500,433
2011-07-19,13:05:00,1306.0000,1306.2500,1305.7500,1306.0000,274
2011-07-19,13:10:00,1306.0000,1306.0000,1305.0000,1305.0000,697
2011-07-19,13:15:00,1305.0000,1305.2500,1304.7500,1304.7500,181
2011-07-19,13:20:00,1304.7500,1305.0000,1304.2500,1304.5000,375
2011-07-19,13:25:00,1304.5000,1305.0000,1304.5000,1305.0000,171
2011-07-19,13:30:00,1304.7500,1304.7500,1304.0000,1304.0000,614
2011-07-19,13:35:00,1304.0000,1304.7500,1304.0000,1304.2500,139
2011-07-19,13:40:00,1304.2500,1304.2500,1303.7500,1304.2500,358
2011-07-19,13:45:00,1304.2500,1304.2500,1303.5000,1303.7500,317
2011-07-19,13:50:00,1303.7500,1303.7500,1303.2500,1303.2500,211
2011-07-19,13:55:00,1303.2500,1303.5000,1303.0000,1303.2500,971
2011-07-19,14:00:00,1303.5000,1303.7500,1302.7500,1302.7500,816
2011-07-19,14:05:00,1302.7500,1303.0000,1302.2500,1302.5000,1217
2011-07-19,14:10:00,1302.5000,1303.2500,1302.2500,1303.2500,562
2011-07-19,14:15:00,1303.2500,1303.5000,1303.0000,1303.0000,683
2011-07-19,14:20:00,1303.2500,1303.7500,1302.7500,1303.5000,2050
2011-07-19,14:25:00,1303.2500,1304.2500,1303.0000,1304.0000,1306
2011-07-19,14:30:00,1304.2500,1304.7500,1303.7500,1304.5000,567
2011-07-19,14:35:00,1304.5000,1304.7500,1304.0000,1304.5000,621
2011-07-19,14:40:00,1304.5000,1304.5000,1304.0000,1304.5000,424
2011-07-19,14:45:00,1304.2500,1305.0000,1304.2500,1305.0000,1278
2011-07-19,14:50:00,1305.2500,1305.7500,1305.0000,1305.5000,1371
2011-07-19,14:55:00,1305.5000,1305.7500,1305.0000,1305.0000,545
2011-07-19,15:00:00,1305.2500,1305.7500,1304.0000,1305.7500,3163
2011-07-19,15:05:00,1305.7500,1306.2500,1304.7500,1305.0000,4694
2011-07-19,15:10:00,1305.0000,1305.7500,1304.0000,1305.7500,3294
2011-07-19,15:15:00,1305.7500,1306.5000,1305.7500,1306.2500,5706
2011-07-19,15:20:00,1306.0000,1307.7500,1305.7500,1307.5000,11542
2011-07-19,15:25:00,1307.2500,1308.2500,1307.2500,1307.5000,5692
2011-07-19,15:30:00,1307.5000,1308.2500,1306.5000,1307.5000,3176
2011-07-19,15:35:00,1307.5000,1308.0000,1306.5000,1307.7500,2750
2011-07-19,15:40:00,1307.7500,1308.0000,1307.2500,1307.5000,2085
2011-07-19,15:45:00,1307.5000,1307.7500,1307.0000,1307.5000,2041
2011-07-19,15:50:00,1307.5000,1308.7500,1307.2500,1308.5000,4119
2011-07-19,15:55:00,1308.5000,1308.7500,1307.5000,1308.0000,1844
2011-07-19,16:00:00,1308.2500,1308.7500,1307.5000,1308.0000,3413
2011-07-19,16:05:00,1308.0000,1308.2500,1307.2500,1307.2500,1470
2011-07-19,16:10:00,1307.2500,1307.7500,1307.0000,1307.5000,1262
2011-07-19,16:15:00,1307.7500,1308.7500,1307.7500,1308.5000,2076
2011-07-19,16:20:00,1308.2500,1308.5000,1307.5000,1307.7500,1512
2011-07-19,16:25:00,1308.0000,1308.5000,1307.5000,1308.2500,1765
2011-07-19,16:30:00,1308.2500,1309.2500,1307.7500,1309.0000,2204
2011-07-19,16:35:00,1309.2500,1309.7500,1308.7500,1309.0000,2885
2011-07-19,16:40:00,1309.2500,1309.5000,1308.2500,1308.5000,1496
2011-07-19,16:45:00,1308.5000,1309.7500,1308.2500,1309.0000,2333
2011-07-19,16:50:00,1309.2500,1309.5000,1308.7500,1309.0000,1928
2011-07-19,16:55:00,1308.7500,1309.2500,1308.5000,1309.0000,900
2011-07-19,17:00:00,1308.7500,1309.5000,1308.2500,1309.0000,1967
2011-07-19,17:05:00,1309.0000,1310.5000,1308.5000,1309.7500,3784
2011-07-19,17:10:00,1310.0000,1311.5000,1309.7500,1311.5000,7046
2011-07-19,17:15:00,1311.2500,1311.5000,1310.0000,1310.7500,3459
2011-07-19,17:20:00,1310.5000,1310.7500,1309.5000,1309.5000,1924
2011-07-19,17:25:00,1309.7500,1310.2500,1309.2500,1309.2500,2526
2011-07-19,17:30:00,1309.2500,1309.5000,1308.7500,1309.2500,1481
2011-07-19,17:35:00,1309.2500,1309.5000,1308.5000,1309.0000,955
2011-07-19,17:40:00,1309.0000,1310.0000,1308.7500,1309.0000,1195
2011-07-19,17:45:00,1309.0000,1309.0000,1308.5000,1308.7500,545
2011-07-19,17:50:00,1308.5000,1309.0000,1308.0000,1308.0000,2101
2011-07-19,17:55:00,1308.0000,1308.2500,1307.2500,1308.2500,2055
2011-07-19,18:00:00,1308.0000,1309.7500,1308.0000,1309.0000,1658
2011-07-19,18:05:00,1309.0000,1309.7500,1308.5000,1309.7500,799
2011-07-19,18:10:00,1309.5000,1309.5000,1309.0000,1309.5000,889
2011-07-19,18:15:00,1309.5000,1310.5000,1309.5000,1309.7500,1041
2011-07-19,18:20:00,1310.0000,1310.2500,1309.5000,1309.5000,697
2011-07-19,18:25:00,1309.2500,1309.5000,1309.0000,1309.2500,428
2011-07-19,18:30:00,1309.2500,1309.2500,1308.5000,1309.0000,762
2011-07-19,18:35:00,1309.0000,1309.2500,1308.7500,1308.7500,416
2011-07-19,18:40:00,1308.7500,1309.0000,1308.0000,1308.5000,1031
2011-07-19,18:45:00,1308.5000,1308.7500,1308.2500,1308.7500,330
2011-07-19,18:50:00,1308.7500,1309.5000,1308.5000,1309.2500,1864
2011-07-19,18:55:00,1309.2500,1309.5000,1308.7500,1309.0000,1406
2011-07-19,19:00:00,1309.0000,1310.0000,1309.0000,1309.7500,2071
2011-07-19,19:05:00,1309.7500,1310.5000,1309.2500,1309.7500,1607
2011-07-19,19:10:00,1309.7500,1310.2500,1309.5000,1309.7500,1152
2011-07-19,19:15:00,1309.7500,1310.0000,1309.0000,1309.0000,1149
2011-07-19,19:20:00,1309.0000,1310.0000,1309.0000,1309.5000,1747
2011-07-19,19:25:00,1309.7500,1310.0000,1308.7500,1309.5000,1276
2011-07-19,19:30:00,1309.5000,1309.5000,1308.5000,1308.7500,1931
2011-07-19,19:35:00,1309.0000,1309.5000,1308.5000,1309.2500,2778
2011-07-19,19:40:00,1309.0000,1309.2500,1308.5000,1308.7500,1247
2011-07-19,19:45:00,1308.5000,1308.7500,1308.0000,1308.5000,2384
2011-07-19,19:50:00,1308.5000,1309.0000,1307.7500,1308.7500,2434
2011-07-19,19:55:00,1308.7500,1310.0000,1308.2500,1309.5000,4161
2011-07-19,20:00:00,1309.7500,1309.7500,1305.2500,1306.0000,21682
2011-07-19,20:05:00,1305.7500,1308.2500,1305.7500,1308.0000,13453
2011-07-19,20:10:00,1308.0000,1308.2500,1307.2500,1307.7500,3449
2011-07-19,20:15:00,1307.5000,1309.7500,1307.2500,1308.5000,9132
2011-07-19,20:20:00,1308.7500,1309.0000,1308.2500,1308.7500,2237
2011-07-19,20:25:00,1308.7500,1308.7500,1307.5000,1308.0000,10560
2011-07-19,20:30:00,1308.0000,1311.0000,1308.0000,1309.7500,18372
2011-07-19,20:35:00,1309.7500,1310.5000,1309.5000,1309.7500,5948
2011-07-19,20:40:00,1310.0000,1310.2500,1309.2500,1310.2500,4772
2011-07-19,20:45:00,1310.2500,1311.0000,1310.0000,1310.5000,3602
2011-07-19,20:50:00,1310.2500,1310.5000,1307.2500,1307.7500,14635
2011-07-19,20:55:00,1307.7500,1308.7500,1306.2500,1308.5000,17762
2011-07-19,21:00:00,1308.2500,1309.2500,1307.2500,1308.2500,8774
2011-07-19,21:05:00,1308.2500,1308.7500,1306.7500,1307.0000,7981
2011-07-19,21:10:00,1307.2500,1308.5000,1307.0000,1308.2500,9409
2011-07-19,21:15:00,1308.2500,1308.7500,1307.7500,1308.2500,5555
2011-07-19,21:20:00,1308.5000,1309.0000,1307.7500,1308.7500,3624
2011-07-19,21:25:00,1308.7500,1309.0000,1308.0000,1308.5000,8136
2011-07-19,21:30:00,1308.5000,1312.5000,1308.2500,1312.0000,79223
2011-07-19,21:35:00,1312.0000,1313.5000,1311.7500,1313.0000,52684
2011-07-19,21:40:00,1313.2500,1314.2500,1313.2500,1313.7500,50941
2011-07-19,21:45:00,1313.7500,1314.2500,1312.5000,1312.5000,32334
2011-07-19,21:50:00,1312.7500,1314.5000,1312.2500,1314.2500,26270
2011-07-19,21:55:00,1314.0000,1314.2500,1312.0000,1312.7500,28249
2011-07-19,22:00:00,1313.0000,1314.2500,1312.5000,1314.0000,28197
2011-07-19,22:05:00,1314.0000,1315.0000,1313.0000,1314.7500,30777
2011-07-19,22:10:00,1314.7500,1315.0000,1313.7500,1314.2500,24505
2011-07-19,22:15:00,1314.2500,1316.2500,1314.2500,1315.5000,33190
2011-07-19,22:20:00,1315.7500,1316.0000,1315.0000,1315.5000,15112
2011-07-19,22:25:00,1315.7500,1316.2500,1314.7500,1315.0000,17713
2011-07-19,22:30:00,1315.0000,1315.7500,1314.7500,1315.0000,14039
2011-07-19,22:35:00,1315.2500,1315.5000,1314.0000,1314.2500,17645
2011-07-19,22:40:00,1314.2500,1315.0000,1313.7500,1314.7500,12297
2011-07-19,22:45:00,1314.7500,1315.2500,1314.0000,1314.7500,17045
2011-07-19,22:50:00,1314.7500,1316.0000,1314.7500,1315.2500,24203
2011-07-19,22:55:00,1315.5000,1315.7500,1314.0000,1314.7500,21269
2011-07-19,23:00:00,1314.5000,1314.7500,1313.5000,1314.5000,15610
2011-07-19,23:05:00,1314.5000,1314.7500,1313.0000,1313.7500,23992
2011-07-19,23:10:00,1313.7500,1313.7500,1313.0000,1313.5000,12590
2011-07-19,23:15:00,1313.5000,1314.2500,1312.5000,1312.5000,28028
2011-07-19,23:20:00,1312.5000,1313.2500,1312.2500,1313.0000,22484
2011-07-19,23:25:00,1313.0000,1313.7500,1312.7500,1313.5000,12258
2011-07-19,23:30:00,1313.2500,1314.0000,1312.7500,1313.2500,22804
2011-07-19,23:35:00,1313.2500,1313.5000,1310.7500,1311.2500,45032
2011-07-19,23:40:00,1311.0000,1311.7500,1310.2500,1311.5000,27092
2011-07-19,23:45:00,1311.7500,1312.0000,1311.0000,1311.7500,16966
2011-07-19,23:50:00,1311.7500,1312.5000,1311.5000,1312.0000,10042
2011-07-19,23:55:00,1312.2500,1312.5000,1310.7500,1311.5000,20427
2011-07-20,00:00:00,1311.7500,1312.5000,1311.2500,1312.0000,7958
2011-07-20,00:05:00,1311.7500,1312.0000,1311.2500,1311.2500,8249
2011-07-20,00:10:00,1311.5000,1312.5000,1311.2500,1312.5000,7015
2011-07-20,00:15:00,1312.5000,1313.2500,1311.7500,1312.2500,14841
2011-07-20,00:20:00,1312.2500,1312.5000,1311.7500,1312.2500,7290
2011-07-20,00:25:00,1312.0000,1312.2500,1311.5000,1312.0000,6782
2011-07-20,00:30:00,1312.2500,1314.5000,1312.0000,1314.2500,16026
2011-07-20,00:35:00,1314.0000,1314.5000,1313.2500,1313.5000,13220
2011-07-20,00:40:00,1313.5000,1313.5000,1311.5000,1312.7500,20566
2011-07-20,00:45:00,1312.7500,1312.7500,1312.0000,1312.2500,8039
2011-07-20,00:50:00,1312.2500,1313.5000,1312.0000,1313.2500,12683
2011-07-20,00:55:00,1313.2500,1313.5000,1312.7500,1313.5000,2841
2011-07-20,01:00:00,1313.5000,1313.7500,1312.2500,1312.7500,5730
2011-07-20,01:05:00,1312.7500,1313.0000,1312.2500,1312.2500,4776
2011-07-20,01:10:00,1312.2500,1313.2500,1311.2500,1312.7500,10509
2011-07-20,01:15:00,1312.7500,1314.5000,1312.5000,1314.2500,11990
2011-07-20,01:20:00,1314.5000,1314.7500,1313.5000,1314.2500,10476
2011-07-20,01:25:00,1314.0000,1315.7500,1314.0000,1315.5000,19997
2011-07-20,01:30:00,1315.5000,1317.2500,1315.0000,1315.2500,35859
2011-07-20,01:35:00,1315.5000,1318.7500,1314.7500,1317.7500,47747
2011-07-20,01:40:00,1317.7500,1321.5000,1317.2500,1321.2500,46313
2011-07-20,01:45:00,1321.2500,1321.5000,1318.7500,1319.0000,30017
2011-07-20,01:50:00,1319.2500,1319.5000,1318.7500,1319.0000,9652
2011-07-20,01:55:00,1319.0000,1319.5000,1318.7500,1319.2500,5750
2011-07-20,02:00:00,1319.5000,1319.7500,1318.0000,1318.2500,14378
2011-07-20,02:05:00,1318.5000,1319.2500,1318.0000,1319.2500,9008
2011-07-20,02:10:00,1319.2500,1320.2500,1318.2500,1319.0000,25131
2011-07-20,02:15:00,1319.2500,1319.7500,1318.0000,1318.2500,13094
2011-07-20,02:20:00,1318.5000,1319.2500,1317.5000,1318.0000,13105
2011-07-20,02:25:00,1317.7500,1319.7500,1317.7500,1319.7500,10503
2011-07-20,02:30:00,1319.7500,1320.0000,1319.2500,1319.5000,11089
2011-07-20,02:35:00,1319.2500,1320.2500,1319.2500,1320.0000,4680
2011-07-20,02:40:00,1320.2500,1321.2500,1320.0000,1321.2500,20072
2011-07-20,02:45:00,1321.2500,1323.2500,1320.7500,1322.5000,42871
2011-07-20,02:50:00,1322.5000,1323.5000,1322.2500,1322.5000,16848
2011-07-20,02:55:00,1322.7500,1323.0000,1322.0000,1322.5000,16090
2011-07-20,03:00:00,1322.7500,1323.5000,1322.2500,1323.2500,11888
2011-07-20,03:05:00,1323.2500,1324.2500,1322.7500,1323.0000,22798
2011-07-20,03:10:00,1323.0000,1324.2500,1322.7500,1323.7500,17693
2011-07-20,03:15:00,1323.5000,1324.2500,1322.7500,1323.0000,16867
2011-07-20,03:20:00,1322.7500,1323.2500,1322.5000,1323.0000,15113
2011-07-20,03:25:00,1322.7500,1323.0000,1321.5000,1322.2500,19698
2011-07-20,03:30:00,1322.0000,1322.7500,1321.5000,1322.0000,20204
2011-07-20,03:35:00,1321.7500,1322.7500,1321.2500,1322.5000,21735
2011-07-20,03:40:00,1322.2500,1322.7500,1321.7500,1322.0000,19783
2011-07-20,03:45:00,1322.0000,1322.7500,1321.7500,1322.2500,18908
2011-07-20,03:50:00,1322.0000,1322.7500,1321.5000,1321.5000,20809
2011-07-20,03:55:00,1321.7500,1322.7500,1321.0000,1322.5000,71259
2011-07-20,04:00:00,1322.7500,1324.0000,1322.5000,1323.0000,59563
2011-07-20,04:05:00,1323.0000,1323.2500,1321.7500,1321.7500,18447
2011-07-20,04:10:00,1322.0000,1322.2500,1321.0000,1321.0000,27452
2011-07-20,04:15:00,1321.5000,1321.5000,1321.2500,1321.5000,26
2011-07-20,04:20:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2011-07-20,04:30:00,1321.2500,1324.5000,1321.0000,1323.2500,11345
2011-07-20,04:35:00,1323.2500,1324.2500,1323.2500,1324.2500,1742
2011-07-20,04:40:00,1324.2500,1324.5000,1323.7500,1324.5000,1547
2011-07-20,04:45:00,1324.2500,1324.7500,1323.5000,1324.2500,2086
2011-07-20,04:50:00,1324.5000,1324.7500,1322.5000,1322.7500,5327
2011-07-20,04:55:00,1322.7500,1323.2500,1322.5000,1322.7500,705
2011-07-20,05:00:00,1322.5000,1323.2500,1321.7500,1322.0000,1520
2011-07-20,05:05:00,1322.0000,1323.0000,1322.0000,1322.7500,801
2011-07-20,05:10:00,1322.7500,1322.7500,1322.0000,1322.2500,402
2011-07-20,05:15:00,1322.5000,1323.2500,1322.5000,1323.0000,601
2011-07-20,05:20:00,1322.7500,1323.0000,1322.5000,1322.7500,68
2011-07-20,05:25:00,1322.7500,1323.2500,1322.7500,1323.0000,278
2011-07-20,06:00:00,1323.0000,1323.2500,1322.2500,1322.2500,529
2011-07-20,06:05:00,1322.2500,1322.7500,1322.0000,1322.7500,300
2011-07-20,06:10:00,1322.5000,1322.7500,1322.2500,1322.5000,172
2011-07-20,06:15:00,1322.5000,1322.7500,1322.5000,1322.5000,111
2011-07-20,06:20:00,1322.7500,1322.7500,1322.2500,1322.5000,321
2011-07-20,06:25:00,1322.7500,1323.0000,1322.5000,1322.7500,115
2011-07-20,06:30:00,1322.7500,1323.0000,1322.7500,1323.0000,114
2011-07-20,06:35:00,1323.0000,1323.0000,1322.5000,1322.7500,180
2011-07-20,06:40:00,1322.7500,1322.7500,1322.5000,1322.7500,68
2011-07-20,06:45:00,1322.7500,1323.0000,1322.5000,1322.7500,280
2011-07-20,06:50:00,1323.0000,1323.0000,1322.5000,1322.7500,34
2011-07-20,06:55:00,1322.5000,1323.0000,1322.5000,1322.7500,213
2011-07-20,07:00:00,1322.5000,1323.0000,1322.5000,1323.0000,286
2011-07-20,07:05:00,1323.0000,1323.0000,1322.7500,1323.0000,66
2011-07-20,07:10:00,1322.7500,1323.0000,1322.7500,1323.0000,83
2011-07-20,07:15:00,1323.0000,1323.0000,1322.0000,1322.2500,491
2011-07-20,07:20:00,1322.2500,1323.0000,1322.0000,1323.0000,431
2011-07-20,07:25:00,1322.7500,1323.2500,1322.7500,1323.0000,96
2011-07-20,07:30:00,1323.2500,1323.5000,1323.0000,1323.0000,410
2011-07-20,07:35:00,1323.2500,1323.5000,1323.0000,1323.2500,28
2011-07-20,07:40:00,1323.2500,1323.5000,1323.2500,1323.5000,213
2011-07-20,07:45:00,1323.5000,1323.7500,1323.2500,1323.7500,346
2011-07-20,07:50:00,1323.5000,1323.7500,1323.2500,1323.2500,537
2011-07-20,07:55:00,1323.2500,1324.0000,1323.2500,1324.0000,889
2011-07-20,08:00:00,1324.0000,1324.2500,1323.5000,1323.5000,1396
2011-07-20,08:05:00,1323.7500,1324.0000,1323.2500,1323.5000,475
2011-07-20,08:10:00,1323.7500,1324.0000,1323.2500,1323.7500,613
2011-07-20,08:15:00,1323.7500,1323.7500,1323.0000,1323.5000,222
2011-07-20,08:20:00,1323.5000,1325.2500,1323.2500,1325.0000,4270
2011-07-20,08:25:00,1325.0000,1325.2500,1324.0000,1324.2500,1454
2011-07-20,08:30:00,1324.2500,1324.2500,1324.0000,1324.2500,271
2011-07-20,08:35:00,1324.2500,1324.2500,1323.7500,1324.0000,266
2011-07-20,08:40:00,1324.2500,1324.2500,1323.5000,1323.5000,598
2011-07-20,08:45:00,1323.7500,1324.2500,1323.5000,1324.2500,332
2011-07-20,08:50:00,1324.2500,1324.7500,1324.0000,1324.5000,732
2011-07-20,08:55:00,1324.7500,1325.0000,1324.5000,1324.5000,282
2011-07-20,09:00:00,1324.7500,1325.0000,1324.5000,1324.7500,193
2011-07-20,09:05:00,1325.0000,1325.0000,1324.0000,1324.5000,548
2011-07-20,09:10:00,1324.7500,1324.7500,1323.7500,1323.7500,284
2011-07-20,09:15:00,1324.0000,1326.5000,1323.7500,1326.2500,4041
2011-07-20,09:20:00,1326.2500,1326.2500,1325.0000,1325.2500,657
2011-07-20,09:25:00,1325.5000,1325.7500,1325.2500,1325.5000,271
2011-07-20,09:30:00,1325.7500,1325.7500,1325.2500,1325.2500,189
2011-07-20,09:35:00,1325.5000,1325.7500,1325.2500,1325.5000,305
2011-07-20,09:40:00,1325.7500,1325.7500,1325.0000,1325.2500,221
2011-07-20,09:45:00,1325.2500,1325.5000,1325.2500,1325.2500,103
2011-07-20,09:50:00,1325.5000,1325.5000,1324.7500,1325.0000,536
2011-07-20,09:55:00,1325.2500,1325.5000,1325.0000,1325.5000,419
2011-07-20,10:00:00,1325.5000,1325.5000,1325.2500,1325.5000,79
2011-07-20,10:05:00,1325.5000,1325.5000,1325.2500,1325.2500,38
2011-07-20,10:10:00,1325.5000,1325.5000,1325.2500,1325.2500,171
2011-07-20,10:15:00,1325.2500,1325.7500,1325.0000,1325.2500,250
2011-07-20,10:20:00,1325.2500,1325.2500,1325.0000,1325.0000,329
2011-07-20,10:25:00,1325.0000,1325.2500,1324.7500,1324.7500,168
2011-07-20,10:30:00,1325.0000,1325.0000,1324.7500,1325.0000,49
2011-07-20,10:35:00,1324.7500,1325.0000,1323.7500,1324.0000,686
2011-07-20,10:40:00,1323.7500,1324.0000,1323.5000,1323.7500,490
2011-07-20,10:45:00,1323.7500,1324.0000,1323.7500,1324.0000,241
2011-07-20,10:50:00,1323.7500,1324.5000,1323.7500,1324.5000,247
2011-07-20,10:55:00,1324.5000,1324.5000,1323.7500,1323.7500,113
2011-07-20,11:00:00,1324.0000,1324.2500,1323.7500,1323.7500,235
2011-07-20,11:05:00,1324.0000,1324.2500,1323.7500,1324.2500,174
2011-07-20,11:10:00,1324.2500,1324.2500,1323.7500,1323.7500,97
2011-07-20,11:15:00,1323.7500,1324.0000,1323.7500,1323.7500,135
2011-07-20,11:20:00,1323.7500,1324.0000,1323.5000,1323.5000,130
2011-07-20,11:25:00,1323.5000,1323.7500,1323.2500,1323.5000,299
2011-07-20,11:30:00,1323.2500,1323.5000,1322.7500,1323.2500,493
2011-07-20,11:35:00,1323.0000,1323.2500,1323.0000,1323.0000,64
2011-07-20,11:40:00,1323.0000,1323.7500,1323.0000,1323.7500,177
2011-07-20,11:45:00,1324.0000,1324.0000,1323.5000,1323.7500,62
2011-07-20,11:50:00,1323.7500,1323.7500,1322.7500,1323.0000,466
2011-07-20,11:55:00,1323.0000,1323.2500,1322.7500,1323.2500,279
2011-07-20,12:00:00,1323.2500,1323.2500,1323.0000,1323.2500,195
2011-07-20,12:05:00,1323.5000,1323.5000,1323.0000,1323.5000,89
2011-07-20,12:10:00,1323.2500,1323.5000,1323.0000,1323.5000,56
2011-07-20,12:15:00,1323.2500,1323.7500,1323.2500,1323.5000,105
2011-07-20,12:20:00,1323.5000,1323.7500,1323.5000,1323.7500,98
2011-07-20,12:25:00,1323.7500,1324.2500,1323.5000,1324.0000,310
2011-07-20,12:30:00,1324.0000,1324.2500,1323.7500,1324.0000,120
2011-07-20,12:35:00,1323.7500,1324.0000,1323.5000,1323.7500,144
2011-07-20,12:40:00,1323.7500,1324.0000,1323.5000,1323.7500,316
2011-07-20,12:45:00,1323.7500,1324.0000,1323.7500,1323.7500,34
2011-07-20,12:50:00,1323.7500,1324.0000,1323.7500,1323.7500,35
2011-07-20,12:55:00,1324.0000,1324.5000,1324.0000,1324.5000,236
2011-07-20,13:00:00,1324.5000,1324.5000,1323.5000,1323.7500,308
2011-07-20,13:05:00,1324.0000,1324.0000,1323.2500,1323.2500,179
2011-07-20,13:10:00,1323.2500,1323.5000,1323.0000,1323.2500,341
2011-07-20,13:15:00,1323.5000,1323.5000,1323.2500,1323.5000,243
2011-07-20,13:20:00,1323.5000,1324.0000,1323.2500,1324.0000,229
2011-07-20,13:25:00,1324.0000,1324.0000,1323.2500,1323.5000,469
2011-07-20,13:30:00,1323.7500,1323.7500,1323.0000,1323.2500,394
2011-07-20,13:35:00,1323.0000,1323.7500,1323.0000,1323.2500,480
2011-07-20,13:40:00,1323.2500,1323.5000,1323.0000,1323.2500,312
2011-07-20,13:45:00,1323.2500,1323.2500,1322.7500,1323.0000,218
2011-07-20,13:50:00,1323.0000,1323.5000,1322.7500,1323.5000,261
2011-07-20,13:55:00,1323.5000,1324.2500,1323.2500,1324.0000,997
2011-07-20,14:00:00,1324.0000,1324.2500,1323.7500,1323.7500,728
2011-07-20,14:05:00,1323.7500,1324.2500,1323.7500,1324.2500,708
2011-07-20,14:10:00,1324.5000,1324.5000,1323.7500,1323.7500,1259
2011-07-20,14:15:00,1324.0000,1324.7500,1323.7500,1324.5000,630
2011-07-20,14:20:00,1324.2500,1325.0000,1324.2500,1324.7500,482
2011-07-20,14:25:00,1324.7500,1325.2500,1324.7500,1325.2500,2128
2011-07-20,14:30:00,1325.0000,1325.5000,1325.0000,1325.2500,2038
2011-07-20,14:35:00,1325.2500,1325.5000,1324.7500,1325.2500,1340
2011-07-20,14:40:00,1325.5000,1325.5000,1325.0000,1325.2500,899
2011-07-20,14:45:00,1325.2500,1325.5000,1324.2500,1324.5000,1763
2011-07-20,14:50:00,1324.5000,1324.7500,1324.0000,1324.5000,1012
2011-07-20,14:55:00,1324.5000,1325.2500,1324.2500,1324.7500,1437
2011-07-20,15:00:00,1324.7500,1324.7500,1323.7500,1324.0000,3601
2011-07-20,15:05:00,1323.7500,1324.2500,1322.7500,1323.5000,4497
2011-07-20,15:10:00,1323.5000,1324.0000,1323.0000,1323.5000,3451
2011-07-20,15:15:00,1323.5000,1324.0000,1322.7500,1323.0000,2280
2011-07-20,15:20:00,1323.0000,1323.7500,1322.7500,1323.5000,3291
2011-07-20,15:25:00,1323.7500,1325.0000,1323.5000,1324.7500,3491
2011-07-20,15:30:00,1324.5000,1324.7500,1323.5000,1323.7500,2546
2011-07-20,15:35:00,1323.7500,1323.7500,1323.2500,1323.7500,1926
2011-07-20,15:40:00,1323.5000,1324.5000,1323.5000,1324.0000,1737
2011-07-20,15:45:00,1324.0000,1325.0000,1323.7500,1324.7500,1251
2011-07-20,15:50:00,1325.0000,1325.5000,1324.2500,1325.0000,3357
2011-07-20,15:55:00,1325.0000,1325.2500,1324.7500,1325.0000,885
2011-07-20,16:00:00,1325.2500,1326.2500,1324.7500,1325.7500,3412
2011-07-20,16:05:00,1325.7500,1327.0000,1325.0000,1326.7500,3579
2011-07-20,16:10:00,1327.0000,1327.0000,1326.2500,1326.5000,2321
2011-07-20,16:15:00,1326.5000,1327.0000,1326.2500,1326.7500,1912
2011-07-20,16:20:00,1326.5000,1326.7500,1326.0000,1326.2500,1632
2011-07-20,16:25:00,1326.5000,1326.7500,1326.0000,1326.5000,1373
2011-07-20,16:30:00,1326.2500,1327.0000,1325.7500,1325.7500,2377
2011-07-20,16:35:00,1325.7500,1326.5000,1325.5000,1326.0000,2401
2011-07-20,16:40:00,1326.2500,1326.5000,1325.5000,1326.0000,2029
2011-07-20,16:45:00,1326.0000,1326.2500,1325.5000,1326.0000,525
2011-07-20,16:50:00,1326.0000,1326.0000,1324.5000,1325.5000,2924
2011-07-20,16:55:00,1325.2500,1325.2500,1324.2500,1325.0000,2859
2011-07-20,17:00:00,1324.7500,1325.0000,1323.0000,1324.2500,4102
2011-07-20,17:05:00,1324.0000,1324.7500,1323.7500,1324.0000,917
2011-07-20,17:10:00,1324.0000,1324.2500,1322.2500,1322.7500,4488
2011-07-20,17:15:00,1322.5000,1323.7500,1322.5000,1323.5000,3164
2011-07-20,17:20:00,1323.7500,1324.2500,1323.5000,1324.0000,1172
2011-07-20,17:25:00,1324.0000,1326.2500,1323.7500,1326.0000,6124
2011-07-20,17:30:00,1326.0000,1326.2500,1324.7500,1325.7500,3949
2011-07-20,17:35:00,1325.7500,1326.5000,1325.5000,1325.7500,3182
2011-07-20,17:40:00,1325.7500,1326.7500,1325.2500,1325.7500,4725
2011-07-20,17:45:00,1325.7500,1325.7500,1325.0000,1325.2500,2472
2011-07-20,17:50:00,1325.5000,1327.0000,1325.0000,1326.7500,4758
2011-07-20,17:55:00,1326.5000,1326.7500,1326.0000,1326.5000,2578
2011-07-20,18:00:00,1326.5000,1327.0000,1326.0000,1326.5000,1475
2011-07-20,18:05:00,1326.7500,1326.7500,1325.7500,1326.5000,2371
2011-07-20,18:10:00,1326.5000,1326.7500,1325.5000,1326.0000,1967
2011-07-20,18:15:00,1326.2500,1326.7500,1325.7500,1326.5000,1427
2011-07-20,18:20:00,1326.5000,1327.0000,1326.0000,1326.2500,1158
2011-07-20,18:25:00,1326.2500,1326.7500,1325.7500,1326.7500,641
2011-07-20,18:30:00,1326.5000,1328.0000,1326.0000,1327.7500,8662
2011-07-20,18:35:00,1327.7500,1329.0000,1327.2500,1328.7500,7368
2011-07-20,18:40:00,1328.7500,1329.2500,1328.2500,1328.7500,4935
2011-07-20,18:45:00,1328.7500,1329.0000,1328.2500,1328.7500,1287
2011-07-20,18:50:00,1328.5000,1329.0000,1328.5000,1328.7500,1464
2011-07-20,18:55:00,1329.0000,1329.0000,1328.0000,1328.5000,2700
2011-07-20,19:00:00,1328.2500,1328.7500,1327.7500,1328.0000,2074
2011-07-20,19:05:00,1328.0000,1328.2500,1327.5000,1328.0000,2317
2011-07-20,19:10:00,1327.7500,1328.2500,1327.7500,1328.0000,1178
2011-07-20,19:15:00,1328.0000,1329.2500,1328.0000,1329.0000,4674
2011-07-20,19:20:00,1328.7500,1329.0000,1328.2500,1328.5000,2061
2011-07-20,19:25:00,1328.2500,1329.7500,1328.0000,1329.2500,4394
2011-07-20,19:30:00,1329.2500,1329.2500,1328.7500,1329.0000,1353
2011-07-20,19:35:00,1328.7500,1329.5000,1328.7500,1329.2500,4823
2011-07-20,19:40:00,1329.2500,1329.2500,1328.2500,1328.7500,6343
2011-07-20,19:45:00,1328.7500,1328.7500,1328.0000,1328.5000,3959
2011-07-20,19:50:00,1328.7500,1328.7500,1328.0000,1328.2500,2826
2011-07-20,19:55:00,1328.0000,1328.0000,1327.2500,1327.7500,5062
2011-07-20,20:00:00,1328.0000,1328.2500,1327.5000,1327.7500,5132
2011-07-20,20:05:00,1328.0000,1328.0000,1327.0000,1327.0000,6023
2011-07-20,20:10:00,1327.0000,1327.5000,1326.7500,1327.0000,3280
2011-07-20,20:15:00,1327.0000,1327.7500,1326.7500,1327.5000,3872
2011-07-20,20:20:00,1327.5000,1328.2500,1327.5000,1327.7500,3498
2011-07-20,20:25:00,1327.7500,1328.0000,1327.5000,1328.0000,1225
2011-07-20,20:30:00,1328.0000,1328.2500,1327.7500,1328.0000,8280
2011-07-20,20:35:00,1327.7500,1328.7500,1327.7500,1328.2500,7622
2011-07-20,20:40:00,1328.2500,1328.5000,1327.2500,1327.5000,2817
2011-07-20,20:45:00,1327.5000,1328.2500,1327.2500,1327.7500,3323
2011-07-20,20:50:00,1327.5000,1328.0000,1327.2500,1327.2500,2944
2011-07-20,20:55:00,1327.2500,1327.7500,1327.0000,1327.5000,2507
2011-07-20,21:00:00,1327.2500,1328.0000,1327.2500,1327.7500,3310
2011-07-20,21:05:00,1327.7500,1328.2500,1327.5000,1327.7500,3838
2011-07-20,21:10:00,1327.7500,1328.0000,1327.0000,1327.5000,5017
2011-07-20,21:15:00,1327.7500,1327.7500,1326.7500,1326.7500,4693
2011-07-20,21:20:00,1327.0000,1327.2500,1326.5000,1327.0000,7887
2011-07-20,21:25:00,1327.0000,1327.0000,1325.7500,1326.0000,10584
2011-07-20,21:30:00,1325.7500,1326.7500,1324.5000,1324.7500,63722
2011-07-20,21:35:00,1324.7500,1325.5000,1323.7500,1324.7500,46923
2011-07-20,21:40:00,1324.7500,1325.0000,1322.7500,1323.7500,32465
2011-07-20,21:45:00,1323.5000,1324.0000,1322.7500,1323.0000,27395
2011-07-20,21:50:00,1322.7500,1323.5000,1320.7500,1321.5000,47134
2011-07-20,21:55:00,1321.5000,1322.7500,1321.5000,1322.5000,15268
2011-07-20,22:00:00,1322.5000,1323.7500,1320.5000,1323.0000,41021
2011-07-20,22:05:00,1323.0000,1324.2500,1322.2500,1323.2500,29710
2011-07-20,22:10:00,1323.2500,1324.2500,1321.5000,1321.7500,29087
2011-07-20,22:15:00,1321.7500,1322.2500,1319.2500,1321.0000,47316
2011-07-20,22:20:00,1321.2500,1322.2500,1320.5000,1321.2500,20794
2011-07-20,22:25:00,1321.0000,1322.5000,1320.5000,1322.2500,17924
2011-07-20,22:30:00,1322.2500,1324.0000,1321.5000,1323.7500,25220
2011-07-20,22:35:00,1323.7500,1324.0000,1322.7500,1323.2500,21269
2011-07-20,22:40:00,1323.5000,1324.5000,1323.2500,1324.2500,22063
2011-07-20,22:45:00,1324.5000,1324.7500,1322.5000,1322.7500,23143
2011-07-20,22:50:00,1322.7500,1323.0000,1322.0000,1322.5000,20751
2011-07-20,22:55:00,1322.5000,1323.5000,1322.2500,1323.2500,17910
2011-07-20,23:00:00,1323.2500,1324.5000,1323.2500,1323.7500,21353
2011-07-20,23:05:00,1323.7500,1325.0000,1323.5000,1324.5000,20172
2011-07-20,23:10:00,1324.5000,1324.7500,1324.0000,1324.2500,11926
2011-07-20,23:15:00,1324.2500,1324.7500,1323.5000,1324.7500,8789
2011-07-20,23:20:00,1324.5000,1325.0000,1323.7500,1324.2500,17378
2011-07-20,23:25:00,1324.0000,1324.2500,1322.7500,1323.0000,15296
2011-07-20,23:30:00,1323.0000,1324.0000,1322.2500,1323.7500,19958
2011-07-20,23:35:00,1323.7500,1324.2500,1323.2500,1323.2500,13107
2011-07-20,23:40:00,1323.5000,1324.2500,1323.0000,1323.5000,11951
2011-07-20,23:45:00,1323.5000,1323.5000,1321.2500,1321.5000,29286
2011-07-20,23:50:00,1321.7500,1322.0000,1321.0000,1321.7500,11361
2011-07-20,23:55:00,1321.5000,1322.0000,1320.5000,1321.2500,19858
2011-07-21,00:00:00,1321.2500,1322.2500,1321.2500,1321.7500,10371
2011-07-21,00:05:00,1321.7500,1322.0000,1320.7500,1321.5000,9626
2011-07-21,00:10:00,1321.2500,1322.2500,1320.5000,1321.7500,9422
2011-07-21,00:15:00,1322.0000,1322.2500,1320.7500,1321.2500,7335
2011-07-21,00:20:00,1321.2500,1321.5000,1320.2500,1321.0000,13972
2011-07-21,00:25:00,1321.2500,1321.7500,1320.7500,1321.2500,8410
2011-07-21,00:30:00,1321.5000,1321.5000,1320.2500,1320.7500,6902
2011-07-21,00:35:00,1320.7500,1321.5000,1320.5000,1320.7500,9654
2011-07-21,00:40:00,1320.5000,1321.2500,1320.2500,1320.5000,9451
2011-07-21,00:45:00,1320.5000,1321.5000,1320.2500,1321.5000,12436
2011-07-21,00:50:00,1321.5000,1322.5000,1321.2500,1322.2500,9667
2011-07-21,00:55:00,1322.2500,1322.5000,1321.5000,1322.0000,7677
2011-07-21,01:00:00,1322.0000,1322.7500,1321.2500,1322.7500,6123
2011-07-21,01:05:00,1322.7500,1322.7500,1322.0000,1322.2500,11194
2011-07-21,01:10:00,1322.5000,1322.7500,1321.7500,1322.0000,8024
2011-07-21,01:15:00,1322.0000,1322.7500,1322.0000,1322.2500,3854
2011-07-21,01:20:00,1322.5000,1323.2500,1322.2500,1323.2500,4909
2011-07-21,01:25:00,1323.0000,1324.0000,1323.0000,1324.0000,9030
2011-07-21,01:30:00,1324.0000,1324.0000,1323.2500,1323.5000,8113
2011-07-21,01:35:00,1323.5000,1324.5000,1323.0000,1324.2500,9237
2011-07-21,01:40:00,1324.2500,1324.5000,1323.2500,1323.7500,7397
2011-07-21,01:45:00,1324.0000,1324.7500,1323.7500,1324.0000,8661
2011-07-21,01:50:00,1324.0000,1325.0000,1324.0000,1325.0000,7399
2011-07-21,01:55:00,1325.0000,1325.2500,1324.5000,1324.7500,5624
2011-07-21,02:00:00,1324.7500,1325.5000,1324.5000,1325.2500,5802
2011-07-21,02:05:00,1325.2500,1325.5000,1324.5000,1325.0000,7986
2011-07-21,02:10:00,1325.0000,1325.5000,1324.5000,1325.0000,4870
2011-07-21,02:15:00,1325.0000,1325.7500,1324.7500,1325.5000,6811
2011-07-21,02:20:00,1325.5000,1325.7500,1325.0000,1325.7500,5809
2011-07-21,02:25:00,1325.5000,1326.0000,1325.2500,1326.0000,8728
2011-07-21,02:30:00,1325.7500,1326.0000,1325.0000,1325.5000,8857
2011-07-21,02:35:00,1325.5000,1325.7500,1325.0000,1325.5000,7011
2011-07-21,02:40:00,1325.5000,1326.0000,1325.0000,1325.2500,9215
2011-07-21,02:45:00,1325.2500,1325.2500,1322.5000,1322.7500,20083
2011-07-21,02:50:00,1322.7500,1324.0000,1322.7500,1323.5000,9238
2011-07-21,02:55:00,1323.2500,1323.7500,1323.0000,1323.5000,10553
2011-07-21,03:00:00,1323.7500,1324.0000,1323.0000,1323.5000,6775
2011-07-21,03:05:00,1323.5000,1325.0000,1323.2500,1324.7500,16606
2011-07-21,03:10:00,1324.5000,1325.0000,1323.7500,1324.2500,14193
2011-07-21,03:15:00,1324.2500,1324.5000,1324.0000,1324.0000,8449
2011-07-21,03:20:00,1324.0000,1324.2500,1322.0000,1322.5000,19877
2011-07-21,03:25:00,1322.5000,1323.2500,1322.0000,1322.5000,13208
2011-07-21,03:30:00,1322.5000,1323.2500,1322.0000,1322.7500,9543
2011-07-21,03:35:00,1322.5000,1323.7500,1322.5000,1323.5000,7008
2011-07-21,03:40:00,1323.5000,1323.7500,1322.7500,1322.7500,7613
2011-07-21,03:45:00,1323.0000,1323.0000,1320.5000,1321.0000,23707
2011-07-21,03:50:00,1321.0000,1321.7500,1320.5000,1321.7500,17233
2011-07-21,03:55:00,1321.7500,1322.5000,1320.7500,1321.5000,34402
2011-07-21,04:00:00,1321.7500,1323.0000,1321.2500,1322.2500,36486
2011-07-21,04:05:00,1322.2500,1322.5000,1321.2500,1321.7500,10053
2011-07-21,04:10:00,1321.5000,1322.5000,1321.0000,1321.5000,11990
2011-07-21,04:15:00,1321.5000,1321.5000,1321.5000,1321.5000,20
2011-07-21,04:20:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2011-07-21,04:30:00,1321.7500,1322.0000,1318.0000,1319.2500,9015
2011-07-21,04:35:00,1319.2500,1319.7500,1317.5000,1318.2500,2141
2011-07-21,04:40:00,1318.2500,1319.5000,1317.2500,1317.5000,2640
2011-07-21,04:45:00,1317.5000,1318.2500,1317.2500,1318.0000,1555
2011-07-21,04:50:00,1318.0000,1318.2500,1317.0000,1317.2500,1635
2011-07-21,04:55:00,1317.2500,1318.0000,1317.0000,1317.2500,832
2011-07-21,05:00:00,1317.5000,1318.0000,1317.2500,1318.0000,620
2011-07-21,05:05:00,1317.7500,1318.0000,1317.2500,1317.5000,318
2011-07-21,05:10:00,1317.7500,1318.0000,1317.2500,1317.5000,455
2011-07-21,05:15:00,1317.5000,1317.5000,1317.0000,1317.0000,500
2011-07-21,05:20:00,1317.0000,1317.0000,1316.5000,1317.0000,544
2011-07-21,05:25:00,1317.0000,1317.0000,1316.5000,1316.5000,655
2011-07-21,06:00:00,1316.7500,1317.0000,1315.7500,1316.5000,2497
2011-07-21,06:05:00,1316.5000,1316.5000,1315.7500,1316.5000,1346
2011-07-21,06:10:00,1316.2500,1317.0000,1316.0000,1316.7500,599
2011-07-21,06:15:00,1316.7500,1317.0000,1316.5000,1316.7500,85
2011-07-21,06:20:00,1316.7500,1317.0000,1316.7500,1316.7500,215
2011-07-21,06:25:00,1316.7500,1317.7500,1316.5000,1317.7500,1280
2011-07-21,06:30:00,1317.7500,1318.2500,1317.5000,1318.2500,1257
2011-07-21,06:35:00,1318.2500,1319.5000,1318.2500,1319.2500,1189
2011-07-21,06:40:00,1319.5000,1321.5000,1319.2500,1321.0000,2964
2011-07-21,06:45:00,1321.2500,1322.7500,1321.0000,1321.7500,2133
2011-07-21,06:50:00,1322.0000,1323.0000,1321.7500,1322.2500,1748
2011-07-21,06:55:00,1322.5000,1324.5000,1322.5000,1323.7500,3599
2011-07-21,07:00:00,1323.7500,1325.7500,1323.2500,1325.0000,2279
2011-07-21,07:05:00,1325.0000,1325.2500,1323.7500,1324.0000,933
2011-07-21,07:10:00,1324.0000,1325.0000,1323.5000,1324.7500,1065
2011-07-21,07:15:00,1325.0000,1325.5000,1324.5000,1324.5000,2224
2011-07-21,07:20:00,1324.5000,1325.0000,1323.7500,1324.7500,1057
2011-07-21,07:25:00,1324.7500,1324.7500,1323.5000,1323.7500,478
2011-07-21,07:30:00,1323.7500,1323.7500,1323.5000,1323.7500,153
2011-07-21,07:35:00,1323.7500,1324.2500,1323.5000,1324.2500,267
2011-07-21,07:40:00,1324.2500,1325.7500,1324.0000,1325.5000,1381
2011-07-21,07:45:00,1325.2500,1325.5000,1324.5000,1324.5000,784
2011-07-21,07:50:00,1324.5000,1324.5000,1323.5000,1324.0000,1959
2011-07-21,07:55:00,1324.0000,1324.5000,1323.7500,1324.0000,668
2011-07-21,08:00:00,1324.0000,1324.5000,1323.7500,1324.0000,1301
2011-07-21,08:05:00,1324.2500,1324.5000,1322.2500,1322.5000,3502
2011-07-21,08:10:00,1322.5000,1323.2500,1322.5000,1322.7500,1092
2011-07-21,08:15:00,1323.0000,1323.2500,1322.5000,1323.0000,583
2011-07-21,08:20:00,1322.7500,1323.0000,1322.0000,1322.7500,843
2011-07-21,08:25:00,1322.5000,1323.0000,1322.2500,1322.5000,948
2011-07-21,08:30:00,1322.5000,1323.2500,1322.2500,1322.7500,667
2011-07-21,08:35:00,1323.0000,1323.0000,1322.5000,1323.0000,420
2011-07-21,08:40:00,1323.0000,1323.0000,1322.0000,1322.5000,1215
2011-07-21,08:45:00,1322.5000,1323.0000,1322.2500,1323.0000,831
2011-07-21,08:50:00,1322.7500,1323.2500,1322.0000,1322.2500,464
2011-07-21,08:55:00,1322.0000,1322.7500,1322.0000,1322.0000,548
2011-07-21,09:00:00,1322.2500,1322.7500,1321.7500,1322.0000,405
2011-07-21,09:05:00,1321.7500,1322.5000,1321.5000,1322.2500,740
2011-07-21,09:10:00,1322.0000,1322.2500,1321.7500,1322.0000,776
2011-07-21,09:15:00,1322.0000,1322.5000,1321.7500,1322.0000,1143
2011-07-21,09:20:00,1321.7500,1322.5000,1321.7500,1322.0000,809
2011-07-21,09:25:00,1322.0000,1324.5000,1321.7500,1324.2500,1911
2011-07-21,09:30:00,1324.5000,1324.5000,1323.7500,1323.7500,571
2011-07-21,09:35:00,1323.7500,1324.0000,1323.7500,1323.7500,186
2011-07-21,09:40:00,1323.7500,1323.7500,1322.7500,1323.0000,747
2011-07-21,09:45:00,1323.2500,1324.0000,1323.2500,1323.2500,798
2011-07-21,09:50:00,1323.0000,1323.7500,1323.0000,1323.2500,718
2011-07-21,09:55:00,1323.0000,1323.7500,1322.7500,1323.2500,410
2011-07-21,10:00:00,1323.0000,1323.2500,1322.0000,1322.7500,1018
2011-07-21,10:05:00,1322.7500,1323.0000,1322.5000,1322.5000,182
2011-07-21,10:10:00,1322.7500,1322.7500,1322.2500,1322.5000,73
2011-07-21,10:15:00,1322.5000,1323.0000,1322.2500,1322.7500,203
2011-07-21,10:20:00,1322.5000,1322.7500,1322.2500,1322.7500,177
2011-07-21,10:25:00,1322.7500,1323.0000,1322.5000,1322.5000,122
2011-07-21,10:30:00,1322.5000,1322.5000,1321.0000,1321.2500,1323
2011-07-21,10:35:00,1321.2500,1321.2500,1320.7500,1321.0000,412
2011-07-21,10:40:00,1321.2500,1321.7500,1320.7500,1321.2500,730
2011-07-21,10:45:00,1321.0000,1321.2500,1320.7500,1321.2500,227
2011-07-21,10:50:00,1321.2500,1321.5000,1321.0000,1321.2500,331
2011-07-21,10:55:00,1321.2500,1321.2500,1320.7500,1321.0000,137
2011-07-21,11:00:00,1321.0000,1321.2500,1320.7500,1321.2500,109
2011-07-21,11:05:00,1321.2500,1321.5000,1321.0000,1321.0000,100
2011-07-21,11:10:00,1321.0000,1321.0000,1320.5000,1320.7500,198
2011-07-21,11:15:00,1321.0000,1322.5000,1321.0000,1322.2500,516
2011-07-21,11:20:00,1322.2500,1322.7500,1322.2500,1322.5000,315
2011-07-21,11:25:00,1322.5000,1322.7500,1322.2500,1322.2500,69
2011-07-21,11:30:00,1322.2500,1322.7500,1322.2500,1322.7500,121
2011-07-21,11:35:00,1322.7500,1322.7500,1321.7500,1322.0000,296
2011-07-21,11:40:00,1322.0000,1322.2500,1321.7500,1322.2500,104
2011-07-21,11:45:00,1322.0000,1322.2500,1321.7500,1322.0000,117
2011-07-21,11:50:00,1322.0000,1322.2500,1322.0000,1322.2500,49
2011-07-21,11:55:00,1322.0000,1322.5000,1322.0000,1322.2500,102
2011-07-21,12:00:00,1322.2500,1322.2500,1322.0000,1322.2500,152
2011-07-21,12:05:00,1322.2500,1322.5000,1322.0000,1322.5000,66
2011-07-21,12:10:00,1322.5000,1323.0000,1322.5000,1322.7500,266
2011-07-21,12:15:00,1322.7500,1323.0000,1322.7500,1322.7500,203
2011-07-21,12:20:00,1322.7500,1322.7500,1322.5000,1322.5000,22
2011-07-21,12:25:00,1322.7500,1322.7500,1322.5000,1322.5000,15
2011-07-21,12:30:00,1322.7500,1322.7500,1322.5000,1322.5000,62
2011-07-21,12:35:00,1322.7500,1323.2500,1322.5000,1323.2500,311
2011-07-21,12:40:00,1323.2500,1323.5000,1323.2500,1323.2500,203
2011-07-21,12:45:00,1323.5000,1323.7500,1323.2500,1323.7500,104
2011-07-21,12:50:00,1323.5000,1324.0000,1323.5000,1324.0000,263
2011-07-21,12:55:00,1324.0000,1324.5000,1324.0000,1324.5000,314
2011-07-21,13:00:00,1324.5000,1324.7500,1324.0000,1324.5000,321
2011-07-21,13:05:00,1324.5000,1324.7500,1324.2500,1324.5000,859
2011-07-21,13:10:00,1324.7500,1324.7500,1324.5000,1324.5000,89
2011-07-21,13:15:00,1324.5000,1325.2500,1324.5000,1325.0000,803
2011-07-21,13:20:00,1325.0000,1325.0000,1324.5000,1324.7500,198
2011-07-21,13:25:00,1324.7500,1325.0000,1324.5000,1324.5000,96
2011-07-21,13:30:00,1324.5000,1324.7500,1324.5000,1324.5000,207
2011-07-21,13:35:00,1324.5000,1324.7500,1324.2500,1324.5000,204
2011-07-21,13:40:00,1324.5000,1324.7500,1324.2500,1324.7500,282
2011-07-21,13:45:00,1325.0000,1325.2500,1324.5000,1325.0000,400
2011-07-21,13:50:00,1325.2500,1325.5000,1324.7500,1325.0000,997
2011-07-21,13:55:00,1325.0000,1325.2500,1324.7500,1324.7500,119
2011-07-21,14:00:00,1325.0000,1325.2500,1324.2500,1325.0000,1311
2011-07-21,14:05:00,1325.0000,1326.2500,1325.0000,1325.2500,2823
2011-07-21,14:10:00,1325.0000,1325.7500,1325.0000,1325.0000,1137
2011-07-21,14:15:00,1325.0000,1325.5000,1325.0000,1325.2500,500
2011-07-21,14:20:00,1325.0000,1325.2500,1324.7500,1325.0000,624
2011-07-21,14:25:00,1325.2500,1326.0000,1324.7500,1325.7500,637
2011-07-21,14:30:00,1325.7500,1326.2500,1325.2500,1326.0000,704
2011-07-21,14:35:00,1326.0000,1326.0000,1325.5000,1325.5000,532
2011-07-21,14:40:00,1325.5000,1326.0000,1325.2500,1326.0000,1216
2011-07-21,14:45:00,1326.0000,1326.0000,1325.2500,1325.2500,1145
2011-07-21,14:50:00,1325.2500,1325.7500,1324.7500,1325.7500,621
2011-07-21,14:55:00,1325.5000,1326.2500,1325.2500,1326.0000,1287
2011-07-21,15:00:00,1325.7500,1327.7500,1325.2500,1327.2500,5669
2011-07-21,15:05:00,1327.0000,1327.2500,1326.2500,1326.2500,4375
2011-07-21,15:10:00,1326.5000,1326.5000,1325.0000,1325.0000,3011
2011-07-21,15:15:00,1325.2500,1325.7500,1324.5000,1325.5000,3024
2011-07-21,15:20:00,1325.2500,1325.7500,1324.0000,1324.7500,2781
2011-07-21,15:25:00,1324.7500,1324.7500,1323.0000,1323.2500,3124
2011-07-21,15:30:00,1323.2500,1324.5000,1323.0000,1324.0000,1984
2011-07-21,15:35:00,1324.0000,1324.2500,1323.0000,1323.2500,1276
2011-07-21,15:40:00,1323.2500,1323.5000,1321.2500,1322.0000,6441
2011-07-21,15:45:00,1321.7500,1322.0000,1319.2500,1320.0000,7869
2011-07-21,15:50:00,1320.0000,1321.2500,1319.5000,1320.7500,3227
2011-07-21,15:55:00,1320.7500,1321.0000,1319.5000,1320.2500,1824
2011-07-21,16:00:00,1320.0000,1320.5000,1319.2500,1320.0000,2377
2011-07-21,16:05:00,1320.0000,1321.5000,1319.7500,1321.5000,2472
2011-07-21,16:10:00,1321.5000,1322.2500,1321.2500,1322.0000,2411
2011-07-21,16:15:00,1321.7500,1322.2500,1321.2500,1321.7500,1345
2011-07-21,16:20:00,1321.7500,1322.0000,1321.2500,1321.7500,729
2011-07-21,16:25:00,1321.7500,1323.0000,1321.7500,1322.2500,1932
2011-07-21,16:30:00,1322.0000,1322.7500,1321.0000,1321.5000,1003
2011-07-21,16:35:00,1321.7500,1321.7500,1319.5000,1320.7500,3745
2011-07-21,16:40:00,1321.0000,1321.7500,1320.0000,1321.2500,1557
2011-07-21,16:45:00,1321.2500,1321.7500,1320.7500,1320.7500,903
2011-07-21,16:50:00,1321.0000,1321.5000,1320.5000,1321.2500,1021
2011-07-21,16:55:00,1321.2500,1321.7500,1320.2500,1321.0000,1969
2011-07-21,17:00:00,1321.0000,1321.2500,1317.2500,1318.5000,7261
2011-07-21,17:05:00,1318.5000,1319.0000,1317.0000,1318.7500,6895
2011-07-21,17:10:00,1318.7500,1320.0000,1318.5000,1319.5000,3788
2011-07-21,17:15:00,1319.5000,1319.5000,1317.5000,1317.7500,2477
2011-07-21,17:20:00,1317.7500,1318.2500,1317.0000,1318.0000,3610
2011-07-21,17:25:00,1318.0000,1318.2500,1317.0000,1317.2500,1861
2011-07-21,17:30:00,1317.2500,1317.5000,1315.7500,1316.7500,6561
2011-07-21,17:35:00,1316.7500,1317.0000,1315.5000,1316.2500,3298
2011-07-21,17:40:00,1316.2500,1317.2500,1316.0000,1316.7500,3001
2011-07-21,17:45:00,1317.0000,1318.0000,1316.5000,1317.7500,2366
2011-07-21,17:50:00,1317.5000,1318.2500,1317.2500,1317.7500,1765
2011-07-21,17:55:00,1317.7500,1318.7500,1317.5000,1317.7500,1362
2011-07-21,18:00:00,1317.5000,1317.7500,1316.2500,1316.7500,1785
2011-07-21,18:05:00,1316.7500,1317.5000,1315.0000,1317.2500,5762
2011-07-21,18:10:00,1317.2500,1317.5000,1316.5000,1316.7500,1206
2011-07-21,18:15:00,1316.7500,1317.0000,1316.0000,1316.7500,1240
2011-07-21,18:20:00,1316.7500,1317.5000,1316.5000,1317.2500,1039
2011-07-21,18:25:00,1317.2500,1317.2500,1316.2500,1316.7500,1115
2011-07-21,18:30:00,1317.0000,1317.2500,1316.0000,1317.0000,1560
2011-07-21,18:35:00,1316.7500,1317.5000,1316.5000,1317.5000,603
2011-07-21,18:40:00,1317.2500,1317.5000,1316.5000,1317.0000,642
2011-07-21,18:45:00,1317.0000,1317.5000,1317.0000,1317.2500,1376
2011-07-21,18:50:00,1317.5000,1319.2500,1316.7500,1319.2500,3846
2011-07-21,18:55:00,1319.2500,1321.7500,1319.2500,1321.0000,6188
2011-07-21,19:00:00,1321.0000,1322.7500,1321.0000,1322.0000,4805
2011-07-21,19:05:00,1322.0000,1323.2500,1321.7500,1322.0000,3889
2011-07-21,19:10:00,1322.0000,1322.5000,1321.7500,1321.7500,2378
2011-07-21,19:15:00,1322.0000,1322.7500,1321.7500,1322.2500,2740
2011-07-21,19:20:00,1322.0000,1322.2500,1321.2500,1322.0000,1576
2011-07-21,19:25:00,1322.0000,1322.7500,1321.5000,1322.5000,1307
2011-07-21,19:30:00,1322.5000,1323.0000,1322.0000,1322.0000,1821
2011-07-21,19:35:00,1322.2500,1322.2500,1320.5000,1321.5000,2866
2011-07-21,19:40:00,1321.5000,1322.2500,1320.7500,1322.0000,2027
2011-07-21,19:45:00,1322.0000,1322.5000,1321.0000,1321.5000,1331
2011-07-21,19:50:00,1321.7500,1323.7500,1321.5000,1323.2500,10227
2011-07-21,19:55:00,1323.2500,1325.2500,1322.7500,1325.0000,7779
2011-07-21,20:00:00,1324.7500,1325.0000,1324.0000,1324.2500,6915
2011-07-21,20:05:00,1324.2500,1325.0000,1323.5000,1324.0000,4033
2011-07-21,20:10:00,1324.0000,1326.5000,1323.7500,1326.0000,14776
2011-07-21,20:15:00,1326.0000,1329.5000,1325.7500,1327.7500,17898
2011-07-21,20:20:00,1328.0000,1329.7500,1327.5000,1327.7500,20510
2011-07-21,20:25:00,1327.7500,1329.0000,1327.2500,1327.5000,8170
2011-07-21,20:30:00,1327.7500,1331.2500,1326.5000,1330.0000,25391
2011-07-21,20:35:00,1330.0000,1330.2500,1328.5000,1328.5000,11780
2011-07-21,20:40:00,1328.5000,1329.2500,1328.2500,1328.2500,7017
2011-07-21,20:45:00,1328.2500,1330.0000,1328.2500,1329.5000,9264
2011-07-21,20:50:00,1329.5000,1331.5000,1329.5000,1330.7500,12392
2011-07-21,20:55:00,1330.7500,1331.5000,1330.0000,1330.0000,6263
2011-07-21,21:00:00,1330.2500,1331.0000,1329.7500,1330.2500,5184
2011-07-21,21:05:00,1330.2500,1330.2500,1328.7500,1328.7500,6112
2011-07-21,21:10:00,1329.0000,1329.5000,1328.5000,1329.0000,3509
2011-07-21,21:15:00,1329.0000,1330.5000,1329.0000,1330.0000,4781
2011-07-21,21:20:00,1330.0000,1330.7500,1329.2500,1330.2500,8305
2011-07-21,21:25:00,1330.2500,1330.7500,1328.7500,1329.2500,9620
2011-07-21,21:30:00,1329.5000,1329.5000,1328.0000,1328.5000,39709
2011-07-21,21:35:00,1328.5000,1328.7500,1326.5000,1328.0000,45553
2011-07-21,21:40:00,1327.7500,1330.2500,1327.7500,1330.0000,28333
2011-07-21,21:45:00,1330.0000,1334.5000,1329.2500,1333.2500,65787
2011-07-21,21:50:00,1333.2500,1334.7500,1333.0000,1334.0000,37760
2011-07-21,21:55:00,1334.0000,1334.2500,1332.5000,1333.5000,23873
2011-07-21,22:00:00,1333.5000,1337.2500,1332.0000,1337.2500,62973
2011-07-21,22:05:00,1337.2500,1338.7500,1337.0000,1337.7500,57580
2011-07-21,22:10:00,1338.0000,1339.0000,1337.2500,1337.7500,32857
2011-07-21,22:15:00,1338.0000,1338.5000,1336.2500,1337.0000,38964
2011-07-21,22:20:00,1337.0000,1339.0000,1336.7500,1338.2500,29685
2011-07-21,22:25:00,1338.2500,1341.5000,1338.2500,1341.0000,75248
2011-07-21,22:30:00,1341.0000,1341.5000,1340.2500,1340.5000,40614
2011-07-21,22:35:00,1340.2500,1340.7500,1339.5000,1339.7500,35560
2011-07-21,22:40:00,1340.0000,1340.5000,1339.5000,1340.0000,20476
2011-07-21,22:45:00,1340.0000,1340.5000,1339.2500,1339.7500,18520
2011-07-21,22:50:00,1339.7500,1341.0000,1339.2500,1340.2500,22300
2011-07-21,22:55:00,1340.0000,1340.2500,1338.7500,1339.0000,20444
2011-07-21,23:00:00,1339.2500,1339.7500,1338.7500,1338.7500,22951
2011-07-21,23:05:00,1339.0000,1339.0000,1338.0000,1338.2500,19271
2011-07-21,23:10:00,1338.5000,1339.5000,1338.2500,1339.2500,15617
2011-07-21,23:15:00,1339.2500,1339.5000,1338.2500,1338.5000,15383
2011-07-21,23:20:00,1338.7500,1338.7500,1337.2500,1338.2500,21493
2011-07-21,23:25:00,1338.2500,1338.2500,1335.7500,1336.7500,33273
2011-07-21,23:30:00,1336.5000,1337.0000,1335.5000,1336.0000,21311
2011-07-21,23:35:00,1335.7500,1337.0000,1335.7500,1336.0000,14104
2011-07-21,23:40:00,1336.0000,1336.5000,1335.0000,1335.0000,17901
2011-07-21,23:45:00,1335.2500,1335.5000,1334.7500,1334.7500,20009
2011-07-21,23:50:00,1335.0000,1335.7500,1334.5000,1335.2500,15965
2011-07-21,23:55:00,1335.2500,1336.5000,1334.7500,1336.0000,14380
2011-07-22,00:00:00,1336.0000,1337.5000,1336.0000,1337.2500,13780
2011-07-22,00:05:00,1337.2500,1337.2500,1336.2500,1336.5000,8866
2011-07-22,00:10:00,1336.5000,1336.7500,1335.2500,1336.2500,10169
2011-07-22,00:15:00,1336.2500,1336.7500,1334.5000,1335.0000,11294
2011-07-22,00:20:00,1335.0000,1336.0000,1334.5000,1335.5000,14065
2011-07-22,00:25:00,1335.5000,1336.0000,1335.0000,1335.7500,5923
2011-07-22,00:30:00,1335.7500,1336.5000,1335.5000,1336.2500,5518
2011-07-22,00:35:00,1336.0000,1338.7500,1335.7500,1337.7500,19355
2011-07-22,00:40:00,1337.7500,1342.5000,1337.7500,1342.5000,70775
2011-07-22,00:45:00,1342.2500,1343.5000,1340.7500,1342.5000,46376
2011-07-22,00:50:00,1342.5000,1342.7500,1337.7500,1338.5000,93835
2011-07-22,00:55:00,1338.2500,1341.0000,1338.0000,1341.0000,24736
2011-07-22,01:00:00,1340.7500,1342.2500,1340.2500,1341.7500,17594
2011-07-22,01:05:00,1341.7500,1342.0000,1339.5000,1340.2500,15579
2011-07-22,01:10:00,1340.2500,1341.0000,1339.5000,1341.0000,12856
2011-07-22,01:15:00,1340.7500,1342.0000,1340.7500,1341.7500,9613
2011-07-22,01:20:00,1342.0000,1342.5000,1341.2500,1341.5000,10644
2011-07-22,01:25:00,1341.2500,1343.2500,1341.0000,1343.2500,12228
2011-07-22,01:30:00,1343.0000,1343.0000,1341.2500,1341.7500,8498
2011-07-22,01:35:00,1341.7500,1342.5000,1341.0000,1342.5000,10241
2011-07-22,01:40:00,1342.5000,1342.5000,1340.5000,1340.5000,10613
2011-07-22,01:45:00,1340.7500,1341.0000,1340.2500,1340.5000,7395
2011-07-22,01:50:00,1340.7500,1340.7500,1339.5000,1340.7500,10867
2011-07-22,01:55:00,1340.7500,1341.5000,1340.0000,1341.5000,10746
2011-07-22,02:00:00,1341.5000,1342.0000,1341.0000,1341.5000,4395
2011-07-22,02:05:00,1341.5000,1341.5000,1340.0000,1340.7500,7924
2011-07-22,02:10:00,1340.7500,1341.0000,1339.7500,1340.5000,5935
2011-07-22,02:15:00,1340.2500,1341.0000,1339.2500,1339.2500,10102
2011-07-22,02:20:00,1339.2500,1340.2500,1339.0000,1339.5000,7243
2011-07-22,02:25:00,1339.7500,1340.5000,1339.0000,1340.0000,9033
2011-07-22,02:30:00,1340.2500,1340.5000,1339.2500,1340.2500,9318
2011-07-22,02:35:00,1340.0000,1341.2500,1340.0000,1341.2500,8069
2011-07-22,02:40:00,1341.0000,1342.0000,1340.5000,1342.0000,9688
2011-07-22,02:45:00,1341.7500,1342.2500,1341.0000,1341.2500,10136
2011-07-22,02:50:00,1341.2500,1341.5000,1340.5000,1341.2500,7887
2011-07-22,02:55:00,1341.5000,1342.2500,1340.7500,1341.5000,10652
2011-07-22,03:00:00,1341.7500,1342.7500,1340.5000,1341.2500,20942
2011-07-22,03:05:00,1341.0000,1342.0000,1339.7500,1340.0000,18776
2011-07-22,03:10:00,1340.0000,1340.2500,1339.0000,1339.5000,13047
2011-07-22,03:15:00,1339.7500,1342.2500,1339.5000,1342.0000,19797
2011-07-22,03:20:00,1341.7500,1342.0000,1340.2500,1341.2500,16768
2011-07-22,03:25:00,1341.2500,1342.0000,1341.0000,1341.7500,10459
2011-07-22,03:30:00,1341.7500,1341.7500,1340.5000,1340.5000,10047
2011-07-22,03:35:00,1340.7500,1341.2500,1339.2500,1340.0000,25083
2011-07-22,03:40:00,1340.0000,1340.7500,1339.5000,1340.2500,10903
2011-07-22,03:45:00,1340.5000,1342.0000,1340.0000,1340.0000,25091
2011-07-22,03:50:00,1340.2500,1341.2500,1339.7500,1340.0000,39349
2011-07-22,03:55:00,1340.0000,1340.7500,1339.5000,1340.2500,53691
2011-07-22,04:00:00,1340.2500,1342.2500,1340.0000,1340.0000,51097
2011-07-22,04:05:00,1340.2500,1341.7500,1340.0000,1341.0000,12289
2011-07-22,04:10:00,1341.0000,1343.5000,1341.0000,1342.7500,25699
2011-07-22,04:15:00,1342.7500,1342.7500,1342.7500,1342.7500,3
2011-07-22,04:20:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2011-07-22,04:30:00,1341.2500,1343.7500,1340.7500,1343.5000,9446
2011-07-22,04:35:00,1343.5000,1343.7500,1343.0000,1343.7500,3746
2011-07-22,04:40:00,1344.0000,1344.0000,1343.2500,1343.7500,815
2011-07-22,04:45:00,1343.7500,1344.5000,1343.7500,1344.0000,2800
2011-07-22,04:50:00,1343.7500,1343.7500,1342.7500,1342.7500,1953
2011-07-22,04:55:00,1343.0000,1343.5000,1342.7500,1343.2500,334
2011-07-22,05:00:00,1343.0000,1343.5000,1342.7500,1343.2500,247
2011-07-22,05:05:00,1343.2500,1343.7500,1343.2500,1343.7500,446
2011-07-22,05:10:00,1343.5000,1343.7500,1343.2500,1343.7500,359
2011-07-22,05:15:00,1343.5000,1344.2500,1343.5000,1344.0000,320
2011-07-22,05:20:00,1344.0000,1344.2500,1343.7500,1343.7500,326
2011-07-22,05:25:00,1343.7500,1344.2500,1343.5000,1344.2500,298
2011-07-22,06:00:00,1344.0000,1344.0000,1343.2500,1343.5000,447
2011-07-22,06:05:00,1343.5000,1343.5000,1343.2500,1343.2500,75
2011-07-22,06:10:00,1343.5000,1344.0000,1343.5000,1344.0000,372
2011-07-22,06:15:00,1344.0000,1344.2500,1344.0000,1344.0000,221
2011-07-22,06:20:00,1344.0000,1344.2500,1343.7500,1344.0000,311
2011-07-22,06:25:00,1344.0000,1344.0000,1343.7500,1343.7500,64
2011-07-22,06:30:00,1344.0000,1344.2500,1343.7500,1344.0000,171
2011-07-22,06:35:00,1344.0000,1344.2500,1343.7500,1344.0000,92
2011-07-22,06:40:00,1343.7500,1344.2500,1343.7500,1344.2500,80
2011-07-22,06:45:00,1344.0000,1344.5000,1344.0000,1344.2500,263
2011-07-22,06:50:00,1344.2500,1344.2500,1343.5000,1343.7500,230
2011-07-22,06:55:00,1343.7500,1343.7500,1343.2500,1343.7500,244
2011-07-22,07:00:00,1343.7500,1344.0000,1343.5000,1343.5000,107
2011-07-22,07:05:00,1343.7500,1343.7500,1343.5000,1343.5000,112
2011-07-22,07:10:00,1343.5000,1343.7500,1343.2500,1343.5000,128
2011-07-22,07:15:00,1343.5000,1343.5000,1343.2500,1343.5000,53
2011-07-22,07:20:00,1343.7500,1344.0000,1343.2500,1343.5000,225
2011-07-22,07:25:00,1343.5000,1343.7500,1343.2500,1343.7500,82
2011-07-22,07:30:00,1343.5000,1343.7500,1343.5000,1343.5000,8
2011-07-22,07:35:00,1343.7500,1344.0000,1343.5000,1343.7500,190
2011-07-22,07:40:00,1343.7500,1343.7500,1343.5000,1343.7500,56
2011-07-22,07:45:00,1344.0000,1344.2500,1343.7500,1344.0000,285
2011-07-22,07:50:00,1344.2500,1344.2500,1343.7500,1344.0000,244
2011-07-22,07:55:00,1344.0000,1344.5000,1343.5000,1344.2500,606
2011-07-22,08:00:00,1344.2500,1344.5000,1344.0000,1344.2500,400
2011-07-22,08:05:00,1344.0000,1344.2500,1343.7500,1344.0000,396
2011-07-22,08:10:00,1344.0000,1344.2500,1343.7500,1344.2500,163
2011-07-22,08:15:00,1344.2500,1344.2500,1343.7500,1343.7500,232
2011-07-22,08:20:00,1343.7500,1344.0000,1343.5000,1343.5000,216
2011-07-22,08:25:00,1343.5000,1343.5000,1343.2500,1343.5000,758
2011-07-22,08:30:00,1343.5000,1344.0000,1343.5000,1343.7500,356
2011-07-22,08:35:00,1343.5000,1343.7500,1343.2500,1343.5000,301
2011-07-22,08:40:00,1343.5000,1343.7500,1343.0000,1343.2500,347
2011-07-22,08:45:00,1343.0000,1343.2500,1342.7500,1343.0000,819
2011-07-22,08:50:00,1343.0000,1343.2500,1342.7500,1343.2500,224
2011-07-22,08:55:00,1343.2500,1343.5000,1343.0000,1343.2500,204
2011-07-22,09:00:00,1343.2500,1343.2500,1342.7500,1342.7500,206
2011-07-22,09:05:00,1342.7500,1343.0000,1342.5000,1342.7500,669
2011-07-22,09:10:00,1342.5000,1343.0000,1342.5000,1342.5000,404
2011-07-22,09:15:00,1342.2500,1343.0000,1342.2500,1343.0000,315
2011-07-22,09:20:00,1342.7500,1343.0000,1342.7500,1342.7500,110
2011-07-22,09:25:00,1343.0000,1343.0000,1342.7500,1342.7500,105
2011-07-22,09:30:00,1343.0000,1344.2500,1342.7500,1344.0000,667
2011-07-22,09:35:00,1344.0000,1344.2500,1343.7500,1344.0000,163
2011-07-22,09:40:00,1343.7500,1344.0000,1343.5000,1343.5000,420
2011-07-22,09:45:00,1343.5000,1343.7500,1343.2500,1343.7500,149
2011-07-22,09:50:00,1343.7500,1343.7500,1343.5000,1343.5000,87
2011-07-22,09:55:00,1343.2500,1343.2500,1342.7500,1343.0000,456
2011-07-22,10:00:00,1343.0000,1343.2500,1342.7500,1342.7500,189
2011-07-22,10:05:00,1343.0000,1343.2500,1343.0000,1343.2500,91
2011-07-22,10:10:00,1343.0000,1343.2500,1342.7500,1343.0000,131
2011-07-22,10:15:00,1343.0000,1343.2500,1342.7500,1343.2500,139
2011-07-22,10:20:00,1343.2500,1343.2500,1342.7500,1343.0000,46
2011-07-22,10:25:00,1343.2500,1343.5000,1343.2500,1343.2500,81
2011-07-22,10:30:00,1343.2500,1343.5000,1343.2500,1343.5000,52
2011-07-22,10:35:00,1343.5000,1344.0000,1343.5000,1343.7500,307
2011-07-22,10:40:00,1344.0000,1344.0000,1343.7500,1343.7500,351
2011-07-22,10:45:00,1343.7500,1344.2500,1343.7500,1343.7500,632
2011-07-22,10:50:00,1344.0000,1344.0000,1343.7500,1343.7500,92
2011-07-22,10:55:00,1343.7500,1344.0000,1343.7500,1344.0000,31
2011-07-22,11:00:00,1344.0000,1344.2500,1343.7500,1344.2500,145
2011-07-22,11:05:00,1344.2500,1344.2500,1344.0000,1344.0000,133
2011-07-22,11:10:00,1344.0000,1344.2500,1344.0000,1344.2500,140
2011-07-22,11:15:00,1344.2500,1344.5000,1344.0000,1344.5000,128
2011-07-22,11:20:00,1344.5000,1344.5000,1344.0000,1344.0000,99
2011-07-22,11:25:00,1344.0000,1344.2500,1344.0000,1344.2500,30
2011-07-22,11:30:00,1344.2500,1344.2500,1344.0000,1344.2500,67
2011-07-22,11:35:00,1344.2500,1344.2500,1344.0000,1344.0000,19
2011-07-22,11:40:00,1344.2500,1344.2500,1344.0000,1344.2500,50
2011-07-22,11:45:00,1344.0000,1344.5000,1344.0000,1344.0000,73
2011-07-22,11:50:00,1344.2500,1346.2500,1344.2500,1345.5000,3759
2011-07-22,11:55:00,1345.2500,1345.7500,1345.2500,1345.7500,352
2011-07-22,12:00:00,1345.7500,1345.7500,1345.2500,1345.2500,239
2011-07-22,12:05:00,1345.2500,1345.5000,1345.0000,1345.2500,66
2011-07-22,12:10:00,1345.5000,1345.7500,1345.0000,1345.5000,405
2011-07-22,12:15:00,1345.7500,1346.0000,1345.5000,1345.7500,192
2011-07-22,12:20:00,1345.7500,1346.0000,1345.7500,1345.7500,49
2011-07-22,12:25:00,1345.7500,1345.7500,1345.5000,1345.5000,203
2011-07-22,12:30:00,1345.5000,1345.7500,1345.5000,1345.7500,99
2011-07-22,12:35:00,1345.7500,1345.7500,1345.5000,1345.5000,15
2011-07-22,12:40:00,1345.7500,1346.0000,1345.2500,1345.7500,324
2011-07-22,12:45:00,1345.7500,1346.0000,1345.5000,1345.5000,242
2011-07-22,12:50:00,1345.5000,1346.0000,1345.5000,1345.7500,110
2011-07-22,12:55:00,1345.7500,1346.0000,1345.7500,1345.7500,82
2011-07-22,13:00:00,1345.7500,1346.0000,1345.7500,1345.7500,34
2011-07-22,13:05:00,1345.7500,1345.7500,1345.5000,1345.5000,36
2011-07-22,13:10:00,1345.5000,1345.7500,1345.5000,1345.5000,49
2011-07-22,13:15:00,1345.5000,1345.7500,1345.5000,1345.7500,188
2011-07-22,13:20:00,1345.5000,1345.7500,1345.5000,1345.5000,130
2011-07-22,13:25:00,1345.5000,1345.7500,1345.5000,1345.5000,21
2011-07-22,13:30:00,1345.7500,1345.7500,1345.5000,1345.5000,108
2011-07-22,13:35:00,1345.7500,1346.0000,1345.5000,1345.7500,80
2011-07-22,13:40:00,1346.0000,1346.0000,1345.5000,1345.7500,198
2011-07-22,13:45:00,1345.7500,1345.7500,1345.5000,1345.7500,112
2011-07-22,13:50:00,1345.7500,1346.0000,1345.5000,1346.0000,571
2011-07-22,13:55:00,1346.0000,1346.2500,1345.2500,1345.5000,932
2011-07-22,14:00:00,1345.5000,1346.0000,1345.0000,1345.5000,1238
2011-07-22,14:05:00,1345.5000,1345.7500,1345.2500,1345.7500,490
2011-07-22,14:10:00,1345.7500,1345.7500,1344.5000,1344.5000,1010
2011-07-22,14:15:00,1344.5000,1345.5000,1344.5000,1345.5000,459
2011-07-22,14:20:00,1345.2500,1345.5000,1344.7500,1345.0000,377
2011-07-22,14:25:00,1345.0000,1345.0000,1344.5000,1345.0000,348
2011-07-22,14:30:00,1344.7500,1345.0000,1344.0000,1344.5000,1087
2011-07-22,14:35:00,1344.5000,1344.7500,1344.2500,1344.7500,716
2011-07-22,14:40:00,1344.5000,1344.5000,1344.0000,1344.2500,691
2011-07-22,14:45:00,1344.2500,1344.7500,1344.2500,1344.5000,1020
2011-07-22,14:50:00,1344.7500,1346.2500,1344.5000,1346.0000,2488
2011-07-22,14:55:00,1345.7500,1346.2500,1345.2500,1345.2500,1032
2011-07-22,15:00:00,1345.2500,1345.2500,1343.5000,1344.7500,6051
2011-07-22,15:05:00,1344.5000,1345.2500,1343.7500,1345.2500,2876
2011-07-22,15:10:00,1345.2500,1346.0000,1345.0000,1345.7500,1988
2011-07-22,15:15:00,1345.5000,1346.0000,1345.0000,1345.5000,3220
2011-07-22,15:20:00,1345.2500,1345.7500,1345.0000,1345.2500,2142
2011-07-22,15:25:00,1345.2500,1345.5000,1345.0000,1345.0000,2184
2011-07-22,15:30:00,1345.2500,1345.7500,1344.7500,1345.5000,3482
2011-07-22,15:35:00,1345.2500,1345.5000,1344.5000,1345.2500,2318
2011-07-22,15:40:00,1345.2500,1345.7500,1344.7500,1345.2500,2960
2011-07-22,15:45:00,1345.2500,1345.5000,1344.5000,1344.7500,1623
2011-07-22,15:50:00,1344.7500,1345.2500,1344.5000,1344.7500,1049
2011-07-22,15:55:00,1344.5000,1345.0000,1344.5000,1344.5000,717
2011-07-22,16:00:00,1344.5000,1345.7500,1344.2500,1345.0000,2838
2011-07-22,16:05:00,1345.0000,1345.2500,1344.2500,1344.7500,2070
2011-07-22,16:10:00,1344.7500,1345.0000,1344.0000,1344.7500,1667
2011-07-22,16:15:00,1344.7500,1345.0000,1344.2500,1345.0000,600
2011-07-22,16:20:00,1345.0000,1345.2500,1344.2500,1344.7500,1267
2011-07-22,16:25:00,1344.7500,1345.2500,1344.5000,1345.0000,2061
2011-07-22,16:30:00,1345.2500,1345.5000,1345.0000,1345.0000,1374
2011-07-22,16:35:00,1345.2500,1346.2500,1344.7500,1345.7500,1806
2011-07-22,16:40:00,1345.7500,1347.7500,1345.7500,1346.7500,7103
2011-07-22,16:45:00,1346.7500,1347.2500,1346.2500,1347.0000,929
2011-07-22,16:50:00,1347.0000,1347.2500,1346.7500,1347.2500,1350
2011-07-22,16:55:00,1347.0000,1347.2500,1346.2500,1346.2500,818
2011-07-22,17:00:00,1346.5000,1347.0000,1345.7500,1346.5000,1382
2011-07-22,17:05:00,1346.5000,1346.7500,1345.7500,1346.0000,1168
2011-07-22,17:10:00,1346.0000,1346.5000,1345.7500,1346.2500,1029
2011-07-22,17:15:00,1346.2500,1347.2500,1346.0000,1346.2500,1151
2011-07-22,17:20:00,1346.2500,1346.5000,1345.5000,1345.5000,1416
2011-07-22,17:25:00,1345.7500,1346.2500,1345.2500,1345.5000,937
2011-07-22,17:30:00,1345.5000,1346.0000,1345.5000,1346.0000,959
2011-07-22,17:35:00,1346.0000,1346.2500,1345.7500,1346.0000,566
2011-07-22,17:40:00,1346.0000,1346.2500,1345.7500,1346.0000,1016
2011-07-22,17:45:00,1345.7500,1346.5000,1345.2500,1346.0000,1277
2011-07-22,17:50:00,1346.2500,1346.5000,1345.5000,1346.0000,923
2011-07-22,17:55:00,1345.7500,1346.5000,1345.5000,1346.5000,552
2011-07-22,18:00:00,1346.2500,1346.7500,1346.0000,1346.5000,2015
2011-07-22,18:05:00,1346.5000,1347.7500,1346.5000,1346.5000,2139
2011-07-22,18:10:00,1346.5000,1347.2500,1346.5000,1346.7500,1072
2011-07-22,18:15:00,1346.7500,1347.0000,1346.5000,1346.5000,743
2011-07-22,18:20:00,1346.5000,1347.0000,1346.0000,1346.5000,757
2011-07-22,18:25:00,1346.2500,1347.0000,1345.7500,1346.0000,2665
2011-07-22,18:30:00,1346.0000,1346.5000,1346.0000,1346.0000,1500
2011-07-22,18:35:00,1346.0000,1346.0000,1345.0000,1345.5000,3593
2011-07-22,18:40:00,1345.5000,1345.7500,1345.0000,1345.5000,1432
2011-07-22,18:45:00,1345.2500,1345.2500,1344.0000,1344.5000,4360
2011-07-22,18:50:00,1344.5000,1345.0000,1344.0000,1344.2500,2002
2011-07-22,18:55:00,1344.2500,1344.7500,1344.0000,1344.7500,919
2011-07-22,19:00:00,1344.7500,1345.0000,1343.5000,1345.0000,2912
2011-07-22,19:05:00,1345.0000,1345.7500,1344.5000,1344.7500,2100
2011-07-22,19:10:00,1344.7500,1345.7500,1344.7500,1345.5000,1124
2011-07-22,19:15:00,1345.5000,1346.2500,1345.2500,1345.7500,2639
2011-07-22,19:20:00,1345.7500,1346.2500,1345.5000,1346.0000,1364
2011-07-22,19:25:00,1346.2500,1346.7500,1345.7500,1346.5000,2506
2011-07-22,19:30:00,1346.2500,1346.5000,1344.5000,1344.7500,6144
2011-07-22,19:35:00,1345.0000,1345.2500,1343.7500,1344.2500,4615
2011-07-22,19:40:00,1344.2500,1344.5000,1343.5000,1343.7500,2374
2011-07-22,19:45:00,1343.7500,1344.2500,1342.2500,1342.7500,5251
2011-07-22,19:50:00,1342.5000,1343.2500,1342.0000,1342.2500,5719
2011-07-22,19:55:00,1342.2500,1342.5000,1341.7500,1342.2500,4796
2011-07-22,20:00:00,1342.2500,1342.7500,1341.7500,1342.7500,6600
2011-07-22,20:05:00,1342.5000,1344.0000,1342.5000,1343.5000,5720
2011-07-22,20:10:00,1343.5000,1344.0000,1343.2500,1343.7500,1169
2011-07-22,20:15:00,1343.7500,1344.0000,1343.2500,1343.5000,1252
2011-07-22,20:20:00,1343.7500,1343.7500,1342.5000,1342.7500,5868
2011-07-22,20:25:00,1342.7500,1342.7500,1341.7500,1342.0000,4180
2011-07-22,20:30:00,1341.7500,1342.5000,1341.0000,1341.2500,6505
2011-07-22,20:35:00,1341.2500,1341.7500,1340.5000,1341.5000,13226
2011-07-22,20:40:00,1341.5000,1342.0000,1341.0000,1341.7500,6460
2011-07-22,20:45:00,1341.7500,1341.7500,1340.5000,1341.0000,3418
2011-07-22,20:50:00,1341.0000,1341.2500,1340.7500,1341.0000,1992
2011-07-22,20:55:00,1340.7500,1341.7500,1340.0000,1340.2500,6650
2011-07-22,21:00:00,1340.2500,1340.5000,1339.0000,1339.5000,12355
2011-07-22,21:05:00,1339.5000,1340.7500,1339.0000,1340.5000,8571
2011-07-22,21:10:00,1340.2500,1341.2500,1340.0000,1340.7500,4746
2011-07-22,21:15:00,1340.7500,1341.2500,1340.2500,1340.7500,3336
2011-07-22,21:20:00,1340.5000,1341.2500,1340.2500,1341.2500,2322
2011-07-22,21:25:00,1341.0000,1341.2500,1340.2500,1340.7500,4538
2011-07-22,21:30:00,1340.5000,1341.0000,1338.7500,1340.7500,39199
2011-07-22,21:35:00,1340.5000,1341.7500,1339.0000,1339.2500,37539
2011-07-22,21:40:00,1339.0000,1339.7500,1337.7500,1338.5000,42100
2011-07-22,21:45:00,1338.7500,1338.7500,1336.2500,1338.0000,37427
2011-07-22,21:50:00,1338.2500,1338.2500,1335.2500,1336.7500,38763
2011-07-22,21:55:00,1336.7500,1337.7500,1335.7500,1336.2500,27613
2011-07-22,22:00:00,1336.0000,1337.2500,1335.0000,1337.0000,34871
2011-07-22,22:05:00,1337.0000,1338.2500,1336.0000,1336.7500,24920
2011-07-22,22:10:00,1336.5000,1338.0000,1336.0000,1337.2500,17306
2011-07-22,22:15:00,1337.2500,1337.7500,1334.2500,1335.5000,39960
2011-07-22,22:20:00,1335.7500,1336.2500,1332.7500,1333.7500,44966
2011-07-22,22:25:00,1333.7500,1335.7500,1333.2500,1335.0000,22945
2011-07-22,22:30:00,1335.0000,1336.0000,1334.5000,1335.7500,13629
2011-07-22,22:35:00,1335.7500,1337.2500,1335.0000,1336.7500,22872
2011-07-22,22:40:00,1337.0000,1338.0000,1336.5000,1337.2500,21950
2011-07-22,22:45:00,1337.2500,1337.5000,1336.5000,1336.7500,11998
2011-07-22,22:50:00,1337.0000,1337.0000,1335.7500,1336.5000,15885
2011-07-22,22:55:00,1336.5000,1338.0000,1336.0000,1338.0000,13504
2011-07-22,23:00:00,1338.0000,1339.0000,1337.5000,1338.0000,26534
2011-07-22,23:05:00,1338.2500,1338.2500,1337.2500,1337.5000,13044
2011-07-22,23:10:00,1337.5000,1338.7500,1337.5000,1338.0000,16908
2011-07-22,23:15:00,1338.0000,1339.2500,1337.7500,1338.0000,18443
2011-07-22,23:20:00,1338.0000,1338.5000,1337.0000,1338.0000,15496
2011-07-22,23:25:00,1338.0000,1338.2500,1337.0000,1337.5000,14315
2011-07-22,23:30:00,1337.5000,1338.7500,1337.2500,1338.5000,11377
2011-07-22,23:35:00,1338.2500,1339.7500,1337.5000,1339.7500,16548
2011-07-22,23:40:00,1339.7500,1340.5000,1338.5000,1340.2500,20026
2011-07-22,23:45:00,1340.0000,1340.2500,1339.2500,1339.5000,10992
2011-07-22,23:50:00,1339.5000,1339.7500,1339.0000,1339.0000,7882
2011-07-22,23:55:00,1339.2500,1340.5000,1339.0000,1339.5000,9071
2011-07-23,00:00:00,1339.5000,1340.0000,1338.7500,1339.2500,8378
2011-07-23,00:05:00,1339.5000,1341.2500,1339.2500,1341.0000,11963
2011-07-23,00:10:00,1340.7500,1342.2500,1340.5000,1342.0000,18016
2011-07-23,00:15:00,1342.2500,1342.2500,1341.0000,1341.0000,10342
2011-07-23,00:20:00,1341.2500,1341.5000,1340.5000,1340.5000,9890
2011-07-23,00:25:00,1340.5000,1341.2500,1340.2500,1340.7500,7830
2011-07-23,00:30:00,1341.0000,1341.2500,1340.5000,1341.0000,5037
2011-07-23,00:35:00,1341.0000,1341.2500,1340.0000,1340.2500,5514
2011-07-23,00:40:00,1340.2500,1340.7500,1340.0000,1340.2500,5425
2011-07-23,00:45:00,1340.2500,1340.7500,1340.2500,1340.7500,4873
2011-07-23,00:50:00,1341.0000,1341.5000,1340.7500,1341.5000,5059
2011-07-23,00:55:00,1341.5000,1342.7500,1340.7500,1342.2500,14776
2011-07-23,01:00:00,1342.2500,1342.5000,1341.2500,1341.7500,5723
2011-07-23,01:05:00,1341.7500,1341.7500,1341.0000,1341.2500,2522
2011-07-23,01:10:00,1341.5000,1341.5000,1340.5000,1341.0000,4814
2011-07-23,01:15:00,1341.0000,1341.7500,1341.0000,1341.7500,4182
2011-07-23,01:20:00,1341.5000,1341.7500,1340.7500,1341.0000,4639
2011-07-23,01:25:00,1341.2500,1341.5000,1340.7500,1341.2500,6008
2011-07-23,01:30:00,1341.5000,1341.7500,1341.0000,1341.5000,4256
2011-07-23,01:35:00,1341.5000,1341.7500,1340.7500,1341.2500,3430
2011-07-23,01:40:00,1341.2500,1341.7500,1341.2500,1341.2500,3609
2011-07-23,01:45:00,1341.2500,1341.7500,1340.5000,1340.7500,4400
2011-07-23,01:50:00,1341.0000,1341.5000,1340.7500,1341.2500,4736
2011-07-23,01:55:00,1341.0000,1342.0000,1341.0000,1341.7500,6424
2011-07-23,02:00:00,1341.7500,1342.0000,1341.0000,1341.0000,3018
2011-07-23,02:05:00,1341.0000,1341.2500,1340.2500,1341.2500,10644
2011-07-23,02:10:00,1341.5000,1341.5000,1341.0000,1341.5000,3777
2011-07-23,02:15:00,1341.2500,1341.7500,1341.0000,1341.7500,2462
2011-07-23,02:20:00,1341.5000,1341.7500,1341.0000,1341.2500,10433
2011-07-23,02:25:00,1341.2500,1341.5000,1340.7500,1341.0000,5663
2011-07-23,02:30:00,1341.0000,1342.0000,1341.0000,1341.7500,9923
2011-07-23,02:35:00,1341.7500,1341.7500,1341.0000,1341.2500,3811
2011-07-23,02:40:00,1341.5000,1342.0000,1341.0000,1341.5000,2827
2011-07-23,02:45:00,1341.5000,1341.7500,1341.2500,1341.2500,3956
2011-07-23,02:50:00,1341.5000,1341.7500,1341.0000,1341.2500,4858
2011-07-23,02:55:00,1341.2500,1342.0000,1341.2500,1341.7500,6092
2011-07-23,03:00:00,1341.7500,1342.5000,1341.5000,1342.0000,14574
2011-07-23,03:05:00,1342.0000,1342.2500,1341.5000,1341.5000,7074
2011-07-23,03:10:00,1341.7500,1342.0000,1340.5000,1340.7500,14418
2011-07-23,03:15:00,1340.7500,1341.7500,1340.2500,1341.2500,8504
2011-07-23,03:20:00,1341.2500,1341.7500,1340.7500,1341.0000,5694
2011-07-23,03:25:00,1341.2500,1341.5000,1340.0000,1340.5000,12879
2011-07-23,03:30:00,1340.2500,1341.0000,1339.0000,1339.5000,21293
2011-07-23,03:35:00,1339.7500,1340.0000,1339.2500,1339.7500,10436
2011-07-23,03:40:00,1339.7500,1339.7500,1338.5000,1339.2500,20191
2011-07-23,03:45:00,1339.5000,1341.0000,1339.5000,1340.5000,20667
2011-07-23,03:50:00,1340.5000,1341.0000,1340.0000,1340.0000,14928
2011-07-23,03:55:00,1340.0000,1341.2500,1340.0000,1341.0000,37249
2011-07-23,04:00:00,1341.0000,1342.5000,1340.7500,1341.5000,50044
2011-07-23,04:05:00,1341.5000,1341.7500,1340.5000,1340.7500,12119
2011-07-23,04:10:00,1340.5000,1341.2500,1340.5000,1340.7500,14361
2011-07-23,04:20:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2011-07-25,06:00:00,1330.0000,1330.0000,1322.0000,1326.7500,23866
2011-07-25,06:05:00,1326.7500,1330.0000,1326.2500,1328.5000,5106
2011-07-25,06:10:00,1328.5000,1330.2500,1328.0000,1329.0000,4216
2011-07-25,06:15:00,1329.0000,1329.5000,1328.2500,1328.7500,1410
2011-07-25,06:20:00,1328.7500,1329.0000,1328.0000,1328.5000,1412
2011-07-25,06:25:00,1328.5000,1328.7500,1327.2500,1328.7500,2895
2011-07-25,06:30:00,1328.7500,1330.5000,1328.5000,1330.2500,2443
2011-07-25,06:35:00,1330.0000,1330.7500,1328.7500,1329.5000,2782
2011-07-25,06:40:00,1329.5000,1329.7500,1328.5000,1329.0000,754
2011-07-25,06:45:00,1328.7500,1329.0000,1328.2500,1328.2500,612
2011-07-25,06:50:00,1328.2500,1329.5000,1328.2500,1329.2500,555
2011-07-25,06:55:00,1329.2500,1329.7500,1329.0000,1329.2500,468
2011-07-25,07:00:00,1329.2500,1329.5000,1328.7500,1329.0000,263
2011-07-25,07:05:00,1329.0000,1330.0000,1328.7500,1329.7500,662
2011-07-25,07:10:00,1329.5000,1330.2500,1329.2500,1330.2500,1020
2011-07-25,07:15:00,1330.2500,1330.5000,1330.0000,1330.0000,397
2011-07-25,07:20:00,1330.0000,1330.2500,1329.2500,1329.5000,170
2011-07-25,07:25:00,1329.5000,1329.7500,1329.2500,1329.5000,404
2011-07-25,07:30:00,1329.7500,1329.7500,1329.2500,1329.5000,153
2011-07-25,07:35:00,1329.5000,1331.0000,1329.2500,1330.7500,1108
2011-07-25,07:40:00,1331.0000,1331.0000,1330.0000,1330.7500,594
2011-07-25,07:45:00,1330.7500,1330.7500,1330.0000,1330.0000,746
2011-07-25,07:50:00,1330.0000,1330.2500,1330.0000,1330.2500,897
2011-07-25,07:55:00,1330.2500,1330.5000,1330.0000,1330.2500,179
2011-07-25,08:00:00,1330.5000,1330.5000,1329.5000,1330.0000,1874
2011-07-25,08:05:00,1330.0000,1330.5000,1329.5000,1330.5000,863
2011-07-25,08:10:00,1330.5000,1330.7500,1329.2500,1329.2500,949
2011-07-25,08:15:00,1329.5000,1330.2500,1329.0000,1329.2500,988
2011-07-25,08:20:00,1329.2500,1329.5000,1328.5000,1328.5000,1917
2011-07-25,08:25:00,1328.5000,1329.2500,1328.5000,1328.7500,957
2011-07-25,08:30:00,1328.7500,1329.2500,1328.2500,1328.7500,1344
2011-07-25,08:35:00,1328.7500,1328.7500,1327.7500,1328.0000,2264
2011-07-25,08:40:00,1328.0000,1329.2500,1328.0000,1328.7500,1042
2011-07-25,08:45:00,1328.7500,1329.0000,1328.2500,1328.7500,263
2011-07-25,08:50:00,1328.7500,1328.7500,1328.2500,1328.7500,698
2011-07-25,08:55:00,1328.7500,1329.5000,1328.2500,1328.5000,920
2011-07-25,09:00:00,1328.5000,1329.7500,1328.5000,1329.7500,575
2011-07-25,09:05:00,1329.7500,1330.0000,1329.5000,1330.0000,527
2011-07-25,09:10:00,1330.0000,1330.0000,1329.2500,1329.7500,416
2011-07-25,09:15:00,1329.7500,1330.0000,1329.2500,1330.0000,369
2011-07-25,09:20:00,1330.0000,1330.2500,1329.5000,1329.5000,293
2011-07-25,09:25:00,1329.7500,1330.0000,1329.7500,1330.0000,220
2011-07-25,09:30:00,1330.0000,1330.2500,1329.2500,1330.0000,459
2011-07-25,09:35:00,1330.0000,1330.0000,1329.2500,1329.2500,239
2011-07-25,09:40:00,1329.5000,1329.5000,1328.7500,1328.7500,582
2011-07-25,09:45:00,1328.7500,1329.0000,1327.7500,1328.5000,1146
2011-07-25,09:50:00,1328.5000,1328.7500,1328.2500,1328.7500,252
2011-07-25,09:55:00,1328.7500,1328.7500,1328.2500,1328.7500,379
2011-07-25,10:00:00,1328.7500,1328.7500,1328.5000,1328.7500,122
2011-07-25,10:05:00,1328.7500,1329.2500,1328.7500,1329.2500,289
2011-07-25,10:10:00,1329.2500,1329.2500,1328.2500,1328.2500,374
2011-07-25,10:15:00,1328.2500,1328.7500,1328.2500,1328.7500,89
2011-07-25,10:20:00,1328.7500,1328.7500,1328.0000,1328.2500,472
2011-07-25,10:25:00,1328.5000,1328.5000,1328.2500,1328.5000,303
2011-07-25,10:30:00,1328.5000,1328.5000,1328.0000,1328.2500,357
2011-07-25,10:35:00,1328.2500,1328.5000,1327.7500,1327.7500,264
2011-07-25,10:40:00,1327.7500,1328.2500,1327.5000,1327.7500,1625
2011-07-25,10:45:00,1328.0000,1328.0000,1327.0000,1327.2500,1005
2011-07-25,10:50:00,1327.2500,1327.5000,1327.2500,1327.2500,163
2011-07-25,10:55:00,1327.2500,1327.5000,1327.0000,1327.2500,421
2011-07-25,11:00:00,1327.2500,1327.2500,1326.5000,1327.2500,471
2011-07-25,11:05:00,1327.0000,1327.2500,1326.5000,1326.5000,489
2011-07-25,11:10:00,1326.7500,1326.7500,1325.7500,1326.0000,1265
2011-07-25,11:15:00,1326.0000,1326.0000,1325.2500,1326.0000,1085
2011-07-25,11:20:00,1325.7500,1326.0000,1325.7500,1325.7500,197
2011-07-25,11:25:00,1325.7500,1326.2500,1325.7500,1325.7500,469
2011-07-25,11:30:00,1325.7500,1326.0000,1325.2500,1325.7500,469
2011-07-25,11:35:00,1325.5000,1326.5000,1325.5000,1326.5000,387
2011-07-25,11:40:00,1326.2500,1326.7500,1326.2500,1326.5000,169
2011-07-25,11:45:00,1326.2500,1326.5000,1326.2500,1326.5000,161
2011-07-25,11:50:00,1326.5000,1326.7500,1326.2500,1326.7500,255
2011-07-25,11:55:00,1326.7500,1327.5000,1326.7500,1327.5000,507
2011-07-25,12:00:00,1327.5000,1328.0000,1327.5000,1327.7500,436
2011-07-25,12:05:00,1327.5000,1328.0000,1327.2500,1327.2500,196
2011-07-25,12:10:00,1327.2500,1328.0000,1327.2500,1327.7500,147
2011-07-25,12:15:00,1328.0000,1328.5000,1327.7500,1328.2500,540
2011-07-25,12:20:00,1328.2500,1328.5000,1328.0000,1328.2500,153
2011-07-25,12:25:00,1328.2500,1328.5000,1328.0000,1328.2500,596
2011-07-25,12:30:00,1328.2500,1328.5000,1327.7500,1328.0000,398
2011-07-25,12:35:00,1328.2500,1328.2500,1327.2500,1327.5000,415
2011-07-25,12:40:00,1327.5000,1327.5000,1326.7500,1326.7500,367
2011-07-25,12:45:00,1326.7500,1327.0000,1325.7500,1326.5000,1061
2011-07-25,12:50:00,1326.2500,1327.2500,1326.2500,1327.0000,241
2011-07-25,12:55:00,1327.0000,1327.5000,1327.0000,1327.0000,170
2011-07-25,13:00:00,1327.2500,1327.5000,1325.7500,1326.7500,947
2011-07-25,13:05:00,1326.5000,1326.7500,1325.7500,1326.0000,497
2011-07-25,13:10:00,1325.7500,1326.0000,1325.5000,1325.7500,678
2011-07-25,13:15:00,1325.5000,1326.0000,1325.5000,1325.7500,379
2011-07-25,13:20:00,1326.0000,1327.0000,1326.0000,1327.0000,477
2011-07-25,13:25:00,1327.0000,1327.0000,1326.5000,1326.5000,189
2011-07-25,13:30:00,1326.5000,1327.5000,1326.5000,1327.0000,359
2011-07-25,13:35:00,1327.0000,1327.5000,1327.0000,1327.2500,283
2011-07-25,13:40:00,1327.2500,1328.2500,1327.0000,1328.0000,737
2011-07-25,13:45:00,1328.0000,1328.2500,1328.0000,1328.2500,190
2011-07-25,13:50:00,1328.2500,1328.5000,1327.7500,1328.2500,421
2011-07-25,13:55:00,1328.2500,1328.5000,1328.0000,1328.2500,747
2011-07-25,14:00:00,1328.2500,1328.7500,1328.2500,1328.5000,1493
2011-07-25,14:05:00,1328.5000,1328.5000,1327.2500,1327.7500,1163
2011-07-25,14:10:00,1327.5000,1328.5000,1327.2500,1328.2500,977
2011-07-25,14:15:00,1328.2500,1328.5000,1327.7500,1328.0000,1349
2011-07-25,14:20:00,1327.7500,1328.2500,1327.5000,1328.0000,829
2011-07-25,14:25:00,1328.0000,1328.7500,1327.7500,1328.5000,1039
2011-07-25,14:30:00,1328.5000,1329.0000,1328.2500,1329.0000,1211
2011-07-25,14:35:00,1328.7500,1329.5000,1328.7500,1329.5000,1146
2011-07-25,14:40:00,1329.5000,1329.5000,1328.5000,1328.7500,485
2011-07-25,14:45:00,1328.5000,1328.7500,1327.7500,1328.7500,1255
2011-07-25,14:50:00,1329.0000,1329.0000,1326.7500,1327.2500,3092
2011-07-25,14:55:00,1327.2500,1327.5000,1326.7500,1327.2500,994
2011-07-25,15:00:00,1327.2500,1328.5000,1326.5000,1326.7500,5113
2011-07-25,15:05:00,1326.7500,1328.5000,1326.5000,1328.5000,2827
2011-07-25,15:10:00,1328.2500,1329.0000,1328.0000,1328.5000,2700
2011-07-25,15:15:00,1328.5000,1329.0000,1327.7500,1328.0000,1974
2011-07-25,15:20:00,1328.0000,1328.0000,1327.0000,1327.5000,2032
2011-07-25,15:25:00,1327.7500,1328.7500,1327.7500,1328.2500,1617
2011-07-25,15:30:00,1328.5000,1328.7500,1327.2500,1327.2500,3070
2011-07-25,15:35:00,1327.2500,1329.0000,1327.2500,1328.7500,3174
2011-07-25,15:40:00,1328.5000,1329.0000,1328.2500,1328.2500,1809
2011-07-25,15:45:00,1328.5000,1330.2500,1328.5000,1330.0000,4187
2011-07-25,15:50:00,1330.0000,1330.5000,1329.5000,1329.7500,2777
2011-07-25,15:55:00,1329.5000,1330.0000,1329.2500,1329.7500,1015
2011-07-25,16:00:00,1330.0000,1331.0000,1329.7500,1330.5000,3095
2011-07-25,16:05:00,1330.5000,1330.7500,1329.7500,1330.2500,2497
2011-07-25,16:10:00,1330.2500,1330.2500,1329.5000,1329.7500,1278
2011-07-25,16:15:00,1329.5000,1330.0000,1329.0000,1329.2500,1964
2011-07-25,16:20:00,1329.0000,1329.7500,1329.0000,1329.2500,1106
2011-07-25,16:25:00,1329.2500,1329.5000,1328.7500,1329.5000,2009
2011-07-25,16:30:00,1329.5000,1330.2500,1329.0000,1329.7500,1252
2011-07-25,16:35:00,1329.5000,1330.7500,1329.5000,1330.2500,1482
2011-07-25,16:40:00,1330.2500,1331.0000,1330.2500,1330.7500,1071
2011-07-25,16:45:00,1330.5000,1332.2500,1330.5000,1332.2500,3914
2011-07-25,16:50:00,1332.2500,1332.2500,1331.2500,1331.5000,2529
2011-07-25,16:55:00,1331.7500,1332.0000,1331.0000,1331.0000,899
2011-07-25,17:00:00,1331.0000,1331.7500,1331.0000,1331.5000,1098
2011-07-25,17:05:00,1331.5000,1331.7500,1330.7500,1331.2500,1938
2011-07-25,17:10:00,1331.5000,1331.7500,1331.2500,1331.2500,1427
2011-07-25,17:15:00,1331.2500,1331.2500,1330.7500,1331.0000,454
2011-07-25,17:20:00,1330.7500,1331.2500,1330.7500,1331.0000,942
2011-07-25,17:25:00,1330.7500,1331.2500,1330.2500,1330.7500,1642
2011-07-25,17:30:00,1330.5000,1330.7500,1330.2500,1330.2500,379
2011-07-25,17:35:00,1330.2500,1330.7500,1330.0000,1330.5000,786
2011-07-25,17:40:00,1330.5000,1331.5000,1330.5000,1331.0000,993
2011-07-25,17:45:00,1330.7500,1331.2500,1330.7500,1331.0000,512
2011-07-25,17:50:00,1331.0000,1331.0000,1330.7500,1331.0000,410
2011-07-25,17:55:00,1331.0000,1331.5000,1330.7500,1331.0000,459
2011-07-25,18:00:00,1331.0000,1331.5000,1331.0000,1331.2500,605
2011-07-25,18:05:00,1331.2500,1331.5000,1331.0000,1331.2500,409
2011-07-25,18:10:00,1331.2500,1331.5000,1330.5000,1330.5000,1148
2011-07-25,18:15:00,1330.5000,1330.7500,1330.5000,1330.5000,635
2011-07-25,18:20:00,1330.5000,1330.5000,1329.2500,1330.2500,2395
2011-07-25,18:25:00,1330.2500,1330.2500,1329.0000,1329.7500,2211
2011-07-25,18:30:00,1329.5000,1329.5000,1328.7500,1329.0000,1535
2011-07-25,18:35:00,1329.0000,1329.7500,1328.7500,1329.5000,886
2011-07-25,18:40:00,1329.5000,1329.7500,1329.2500,1329.7500,843
2011-07-25,18:45:00,1329.7500,1330.0000,1329.5000,1330.0000,1696
2011-07-25,18:50:00,1330.0000,1330.7500,1329.5000,1330.5000,1147
2011-07-25,18:55:00,1330.5000,1330.7500,1330.0000,1330.0000,345
2011-07-25,19:00:00,1330.2500,1330.7500,1330.0000,1330.5000,650
2011-07-25,19:05:00,1330.5000,1331.0000,1330.0000,1330.5000,1657
2011-07-25,19:10:00,1330.7500,1330.7500,1330.2500,1330.2500,1584
2011-07-25,19:15:00,1330.2500,1331.2500,1330.2500,1331.0000,1786
2011-07-25,19:20:00,1330.7500,1331.7500,1330.7500,1331.7500,2226
2011-07-25,19:25:00,1331.5000,1332.0000,1331.5000,1332.0000,2186
2011-07-25,19:30:00,1332.0000,1332.0000,1331.2500,1331.5000,2959
2011-07-25,19:35:00,1331.5000,1331.7500,1331.2500,1331.5000,931
2011-07-25,19:40:00,1331.7500,1332.0000,1330.7500,1331.0000,2457
2011-07-25,19:45:00,1331.2500,1331.2500,1330.2500,1330.7500,2179
2011-07-25,19:50:00,1330.7500,1331.2500,1330.7500,1330.7500,1391
2011-07-25,19:55:00,1330.7500,1331.0000,1330.5000,1330.7500,2112
2011-07-25,20:00:00,1331.0000,1331.5000,1330.7500,1331.2500,1552
2011-07-25,20:05:00,1331.2500,1332.5000,1331.2500,1332.0000,6098
2011-07-25,20:10:00,1332.0000,1332.0000,1330.7500,1331.0000,3674
2011-07-25,20:15:00,1331.2500,1331.5000,1330.7500,1331.2500,1710
2011-07-25,20:20:00,1331.2500,1332.0000,1331.2500,1331.7500,3652
2011-07-25,20:25:00,1331.7500,1332.0000,1331.2500,1331.7500,2410
2011-07-25,20:30:00,1331.7500,1331.7500,1330.2500,1330.2500,4149
2011-07-25,20:35:00,1330.2500,1330.7500,1330.0000,1330.5000,4189
2011-07-25,20:40:00,1330.5000,1331.2500,1330.5000,1331.2500,1842
2011-07-25,20:45:00,1331.2500,1331.5000,1331.0000,1331.0000,2129
2011-07-25,20:50:00,1331.2500,1331.2500,1330.0000,1330.5000,5526
2011-07-25,20:55:00,1330.5000,1331.0000,1330.0000,1330.5000,8691
2011-07-25,21:00:00,1330.2500,1330.5000,1329.0000,1329.0000,6777
2011-07-25,21:05:00,1329.2500,1329.5000,1329.0000,1329.0000,2327
2011-07-25,21:10:00,1329.0000,1330.2500,1329.0000,1330.0000,4026
2011-07-25,21:15:00,1330.0000,1330.2500,1328.7500,1329.2500,3790
2011-07-25,21:20:00,1329.0000,1329.5000,1328.7500,1329.2500,2091
2011-07-25,21:25:00,1329.2500,1329.2500,1328.0000,1328.2500,8108
2011-07-25,21:30:00,1328.2500,1329.7500,1327.2500,1329.5000,44034
2011-07-25,21:35:00,1329.5000,1330.5000,1328.5000,1329.7500,34404
2011-07-25,21:40:00,1329.7500,1330.5000,1326.7500,1329.0000,50461
2011-07-25,21:45:00,1328.7500,1331.7500,1328.0000,1329.5000,52306
2011-07-25,21:50:00,1329.5000,1331.7500,1329.2500,1330.2500,44892
2011-07-25,21:55:00,1330.0000,1332.2500,1329.5000,1332.0000,25880
2011-07-25,22:00:00,1331.7500,1333.5000,1331.7500,1332.5000,32842
2011-07-25,22:05:00,1332.7500,1334.5000,1332.2500,1334.2500,25441
2011-07-25,22:10:00,1334.5000,1335.5000,1333.0000,1333.2500,33962
2011-07-25,22:15:00,1333.5000,1335.0000,1333.2500,1334.5000,13460
2011-07-25,22:20:00,1334.5000,1336.5000,1334.0000,1335.5000,27601
2011-07-25,22:25:00,1335.2500,1336.2500,1334.5000,1335.0000,19633
2011-07-25,22:30:00,1334.7500,1335.7500,1334.0000,1334.2500,24001
2011-07-25,22:35:00,1334.2500,1334.7500,1333.5000,1334.0000,14680
2011-07-25,22:40:00,1333.7500,1336.7500,1333.7500,1335.2500,21010
2011-07-25,22:45:00,1335.5000,1336.0000,1334.2500,1334.7500,18981
2011-07-25,22:50:00,1335.0000,1335.0000,1332.5000,1333.2500,21828
2011-07-25,22:55:00,1333.5000,1334.7500,1332.2500,1334.5000,23078
2011-07-25,23:00:00,1334.5000,1335.2500,1334.0000,1335.0000,17357
2011-07-25,23:05:00,1335.0000,1335.5000,1334.2500,1334.2500,14362
2011-07-25,23:10:00,1334.5000,1335.0000,1333.5000,1333.5000,14926
2011-07-25,23:15:00,1333.5000,1335.0000,1333.2500,1334.5000,12958
2011-07-25,23:20:00,1334.2500,1336.2500,1334.2500,1336.2500,15808
2011-07-25,23:25:00,1336.2500,1337.5000,1335.7500,1336.7500,37140
2011-07-25,23:30:00,1336.7500,1337.0000,1336.2500,1336.7500,14284
2011-07-25,23:35:00,1336.7500,1337.7500,1336.2500,1336.7500,15245
2011-07-25,23:40:00,1336.7500,1337.0000,1335.7500,1336.7500,12438
2011-07-25,23:45:00,1336.7500,1337.0000,1335.7500,1336.0000,11270
2011-07-25,23:50:00,1335.7500,1336.2500,1335.0000,1335.2500,13190
2011-07-25,23:55:00,1335.2500,1336.5000,1335.2500,1336.2500,6814
2011-07-26,00:00:00,1336.2500,1336.7500,1335.7500,1336.0000,8220
2011-07-26,00:05:00,1336.0000,1337.0000,1335.7500,1336.5000,6609
2011-07-26,00:10:00,1336.5000,1337.2500,1336.2500,1336.5000,6483
2011-07-26,00:15:00,1336.7500,1337.5000,1335.7500,1336.5000,8531
2011-07-26,00:20:00,1336.2500,1337.0000,1336.0000,1336.7500,2629
2011-07-26,00:25:00,1337.0000,1337.5000,1336.7500,1337.5000,6506
2011-07-26,00:30:00,1337.5000,1338.5000,1337.2500,1338.0000,12819
2011-07-26,00:35:00,1338.0000,1338.5000,1337.7500,1338.0000,6183
2011-07-26,00:40:00,1338.0000,1339.0000,1338.0000,1339.0000,8674
2011-07-26,00:45:00,1339.0000,1339.5000,1338.5000,1339.0000,10911
2011-07-26,00:50:00,1339.0000,1339.2500,1338.5000,1338.5000,4967
2011-07-26,00:55:00,1338.7500,1339.0000,1338.2500,1338.5000,5545
2011-07-26,01:00:00,1338.5000,1339.5000,1338.2500,1339.2500,6284
2011-07-26,01:05:00,1339.5000,1340.2500,1339.0000,1339.7500,19297
2011-07-26,01:10:00,1339.5000,1339.7500,1338.7500,1339.2500,9895
2011-07-26,01:15:00,1339.2500,1339.5000,1339.0000,1339.2500,4484
2011-07-26,01:20:00,1339.5000,1339.7500,1338.7500,1338.7500,4411
2011-07-26,01:25:00,1339.0000,1339.2500,1338.7500,1339.0000,3516
2011-07-26,01:30:00,1339.0000,1339.5000,1338.7500,1339.2500,2228
2011-07-26,01:35:00,1339.5000,1339.5000,1338.0000,1338.2500,3561
2011-07-26,01:40:00,1338.2500,1338.2500,1337.5000,1338.0000,4986
2011-07-26,01:45:00,1337.7500,1338.5000,1337.5000,1338.0000,5608
2011-07-26,01:50:00,1338.0000,1338.5000,1337.7500,1338.2500,6656
2011-07-26,01:55:00,1338.2500,1338.7500,1337.5000,1337.5000,3779
2011-07-26,02:00:00,1337.7500,1339.0000,1337.5000,1339.0000,5869
2011-07-26,02:05:00,1338.7500,1339.0000,1338.2500,1339.0000,6258
2011-07-26,02:10:00,1339.0000,1339.7500,1339.0000,1339.2500,7237
2011-07-26,02:15:00,1339.2500,1339.2500,1339.0000,1339.0000,982
2011-07-26,02:20:00,1339.2500,1339.5000,1338.5000,1339.2500,4029
2011-07-26,02:25:00,1339.2500,1339.7500,1338.7500,1339.0000,5120
2011-07-26,02:30:00,1339.2500,1339.2500,1337.7500,1338.0000,11038
2011-07-26,02:35:00,1338.0000,1338.7500,1336.5000,1336.5000,11042
2011-07-26,02:40:00,1336.5000,1337.7500,1336.2500,1336.7500,25624
2011-07-26,02:45:00,1336.7500,1337.2500,1335.7500,1336.7500,15444
2011-07-26,02:50:00,1336.7500,1337.2500,1335.7500,1336.5000,10888
2011-07-26,02:55:00,1336.2500,1337.5000,1336.0000,1336.2500,10263
2011-07-26,03:00:00,1336.5000,1336.7500,1335.0000,1335.2500,16652
2011-07-26,03:05:00,1335.2500,1335.2500,1334.0000,1334.5000,16700
2011-07-26,03:10:00,1334.5000,1335.0000,1333.7500,1334.5000,16513
2011-07-26,03:15:00,1334.5000,1336.0000,1334.2500,1335.2500,15068
2011-07-26,03:20:00,1335.2500,1335.5000,1334.2500,1334.5000,14102
2011-07-26,03:25:00,1334.5000,1334.7500,1333.5000,1334.5000,20416
2011-07-26,03:30:00,1334.5000,1335.7500,1333.7500,1335.5000,17446
2011-07-26,03:35:00,1335.5000,1336.2500,1335.0000,1335.5000,17761
2011-07-26,03:40:00,1335.5000,1335.7500,1334.5000,1334.7500,19806
2011-07-26,03:45:00,1334.5000,1334.7500,1333.0000,1333.5000,31306
2011-07-26,03:50:00,1333.2500,1334.0000,1333.0000,1333.7500,19517
2011-07-26,03:55:00,1333.7500,1334.5000,1333.0000,1333.7500,68494
2011-07-26,04:00:00,1333.7500,1336.2500,1333.2500,1336.2500,50499
2011-07-26,04:05:00,1336.0000,1337.0000,1334.2500,1335.2500,19181
2011-07-26,04:10:00,1335.0000,1335.7500,1333.0000,1333.2500,16668
2011-07-26,04:15:00,1333.7500,1333.7500,1333.2500,1333.2500,58
2011-07-26,04:20:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2011-07-26,04:30:00,1333.5000,1334.0000,1332.7500,1333.7500,2511
2011-07-26,04:35:00,1333.7500,1333.7500,1333.5000,1333.7500,336
2011-07-26,04:40:00,1333.5000,1333.7500,1332.7500,1333.0000,1148
2011-07-26,04:45:00,1333.0000,1333.2500,1332.2500,1333.2500,1382
2011-07-26,04:50:00,1333.2500,1333.5000,1332.7500,1333.5000,457
2011-07-26,04:55:00,1333.2500,1333.5000,1333.0000,1333.5000,190
2011-07-26,05:00:00,1333.5000,1333.7500,1333.2500,1333.5000,106
2011-07-26,05:05:00,1333.5000,1333.5000,1333.0000,1333.2500,270
2011-07-26,05:10:00,1333.5000,1333.5000,1333.2500,1333.5000,138
2011-07-26,05:15:00,1333.7500,1334.2500,1333.5000,1333.7500,570
2011-07-26,05:20:00,1333.5000,1333.7500,1333.5000,1333.7500,150
2011-07-26,05:25:00,1333.7500,1334.0000,1332.5000,1332.7500,556
2011-07-26,06:00:00,1333.5000,1333.7500,1332.7500,1333.0000,1472
2011-07-26,06:05:00,1333.0000,1333.0000,1332.7500,1333.0000,182
2011-07-26,06:10:00,1332.7500,1333.0000,1332.7500,1332.7500,243
2011-07-26,06:15:00,1333.0000,1333.2500,1333.0000,1333.0000,65
2011-07-26,06:20:00,1333.2500,1333.2500,1333.0000,1333.2500,32
2011-07-26,06:25:00,1333.2500,1333.2500,1333.0000,1333.0000,59
2011-07-26,06:30:00,1333.0000,1333.0000,1332.0000,1332.0000,1057
2011-07-26,06:35:00,1332.0000,1332.2500,1331.5000,1332.0000,2036
2011-07-26,06:40:00,1332.0000,1332.7500,1332.0000,1332.5000,154
2011-07-26,06:45:00,1332.5000,1332.5000,1331.2500,1331.5000,735
2011-07-26,06:50:00,1331.5000,1331.7500,1331.0000,1331.5000,830
2011-07-26,06:55:00,1331.5000,1331.7500,1331.5000,1331.5000,75
2011-07-26,07:00:00,1331.5000,1331.7500,1331.2500,1331.5000,55
2011-07-26,07:05:00,1331.5000,1332.0000,1331.5000,1332.0000,93
2011-07-26,07:10:00,1332.0000,1332.2500,1331.5000,1331.5000,663
2011-07-26,07:15:00,1331.7500,1331.7500,1331.5000,1331.7500,129
2011-07-26,07:20:00,1331.7500,1331.7500,1331.5000,1331.7500,392
2011-07-26,07:25:00,1331.5000,1331.7500,1331.5000,1331.7500,94
2011-07-26,07:30:00,1331.7500,1331.7500,1331.5000,1331.5000,27
2011-07-26,07:35:00,1331.5000,1331.7500,1331.5000,1331.7500,83
2011-07-26,07:40:00,1331.7500,1331.7500,1331.5000,1331.5000,240
2011-07-26,07:45:00,1331.5000,1331.7500,1331.5000,1331.7500,207
2011-07-26,07:50:00,1331.7500,1332.2500,1331.5000,1331.5000,594
2011-07-26,07:55:00,1331.5000,1332.2500,1331.5000,1332.0000,478
2011-07-26,08:00:00,1332.0000,1332.0000,1331.7500,1332.0000,331
2011-07-26,08:05:00,1332.0000,1332.0000,1330.5000,1330.7500,1030
2011-07-26,08:10:00,1330.7500,1331.0000,1330.5000,1331.0000,171
2011-07-26,08:15:00,1331.0000,1331.2500,1330.5000,1330.7500,481
2011-07-26,08:20:00,1330.7500,1330.7500,1329.5000,1329.7500,1864
2011-07-26,08:25:00,1330.0000,1330.0000,1329.5000,1329.7500,298
2011-07-26,08:30:00,1329.7500,1330.5000,1329.5000,1330.2500,936
2011-07-26,08:35:00,1330.2500,1330.2500,1329.5000,1330.2500,587
2011-07-26,08:40:00,1330.0000,1330.5000,1330.0000,1330.2500,319
2011-07-26,08:45:00,1330.5000,1330.7500,1330.2500,1330.7500,262
2011-07-26,08:50:00,1330.7500,1332.0000,1330.0000,1332.0000,692
2011-07-26,08:55:00,1332.0000,1332.0000,1331.2500,1331.5000,601
2011-07-26,09:00:00,1331.5000,1331.7500,1329.7500,1330.2500,1456
2011-07-26,09:05:00,1330.2500,1330.7500,1329.2500,1329.5000,1696
2011-07-26,09:10:00,1329.7500,1330.0000,1329.0000,1329.5000,2156
2011-07-26,09:15:00,1329.5000,1330.0000,1329.0000,1329.2500,722
2011-07-26,09:20:00,1329.2500,1329.2500,1327.2500,1327.5000,4785
2011-07-26,09:25:00,1327.2500,1328.0000,1327.0000,1327.7500,2690
2011-07-26,09:30:00,1327.5000,1328.5000,1327.5000,1328.2500,1279
2011-07-26,09:35:00,1328.2500,1328.5000,1327.2500,1327.5000,824
2011-07-26,09:40:00,1327.2500,1327.5000,1327.0000,1327.5000,441
2011-07-26,09:45:00,1327.5000,1328.5000,1327.2500,1328.5000,789
2011-07-26,09:50:00,1328.5000,1329.7500,1328.2500,1329.0000,1839
2011-07-26,09:55:00,1329.2500,1329.5000,1328.5000,1328.7500,1032
2011-07-26,10:00:00,1328.7500,1329.5000,1328.7500,1329.2500,328
2011-07-26,10:05:00,1329.2500,1331.2500,1328.5000,1330.7500,3848
2011-07-26,10:10:00,1330.7500,1331.0000,1330.5000,1330.7500,292
2011-07-26,10:15:00,1330.7500,1331.0000,1330.5000,1330.7500,253
2011-07-26,10:20:00,1330.5000,1330.5000,1330.2500,1330.2500,224
2011-07-26,10:25:00,1330.5000,1330.7500,1330.2500,1330.5000,115
2011-07-26,10:30:00,1330.5000,1330.5000,1330.0000,1330.0000,188
2011-07-26,10:35:00,1330.0000,1330.2500,1330.0000,1330.2500,204
2011-07-26,10:40:00,1330.5000,1331.2500,1330.2500,1331.2500,448
2011-07-26,10:45:00,1331.2500,1331.5000,1331.0000,1331.5000,539
2011-07-26,10:50:00,1331.5000,1333.0000,1331.2500,1332.5000,2330
2011-07-26,10:55:00,1332.5000,1332.7500,1331.7500,1332.0000,308
2011-07-26,11:00:00,1332.0000,1332.0000,1331.5000,1331.7500,132
2011-07-26,11:05:00,1331.7500,1332.2500,1331.7500,1331.7500,245
2011-07-26,11:10:00,1331.5000,1331.7500,1331.2500,1331.2500,261
2011-07-26,11:15:00,1331.2500,1332.5000,1331.2500,1332.0000,344
2011-07-26,11:20:00,1332.0000,1332.5000,1332.0000,1332.0000,374
2011-07-26,11:25:00,1332.2500,1336.2500,1332.2500,1336.0000,3847
2011-07-26,11:30:00,1335.7500,1336.7500,1334.7500,1335.2500,2257
2011-07-26,11:35:00,1335.2500,1336.5000,1335.0000,1336.5000,928
2011-07-26,11:40:00,1336.5000,1336.5000,1335.5000,1335.7500,618
2011-07-26,11:45:00,1335.7500,1336.2500,1335.7500,1335.7500,381
2011-07-26,11:50:00,1335.7500,1335.7500,1335.2500,1335.5000,524
2011-07-26,11:55:00,1335.5000,1335.7500,1335.2500,1335.5000,570
2011-07-26,12:00:00,1335.5000,1336.0000,1335.2500,1336.0000,605
2011-07-26,12:05:00,1336.0000,1336.0000,1335.5000,1335.7500,98
2011-07-26,12:10:00,1335.7500,1336.0000,1335.5000,1335.7500,101
2011-07-26,12:15:00,1335.7500,1336.0000,1335.5000,1335.7500,100
2011-07-26,12:20:00,1335.7500,1336.0000,1335.7500,1335.7500,123
2011-07-26,12:25:00,1335.7500,1336.0000,1335.5000,1335.5000,278
2011-07-26,12:30:00,1335.5000,1336.0000,1335.5000,1335.7500,149
2011-07-26,12:35:00,1335.7500,1335.7500,1335.5000,1335.5000,48
2011-07-26,12:40:00,1335.5000,1335.7500,1335.5000,1335.7500,60
2011-07-26,12:45:00,1335.5000,1336.0000,1335.5000,1335.7500,174
2011-07-26,12:50:00,1335.7500,1336.5000,1335.5000,1336.5000,390
2011-07-26,12:55:00,1336.2500,1336.5000,1336.0000,1336.0000,50
2011-07-26,13:00:00,1336.0000,1336.5000,1336.0000,1336.2500,252
2011-07-26,13:05:00,1336.2500,1336.7500,1335.7500,1336.5000,430
2011-07-26,13:10:00,1336.7500,1337.0000,1335.7500,1335.7500,910
2011-07-26,13:15:00,1335.7500,1336.2500,1335.5000,1336.2500,401
2011-07-26,13:20:00,1336.2500,1336.5000,1336.0000,1336.5000,250
2011-07-26,13:25:00,1336.2500,1336.5000,1336.0000,1336.2500,363
2011-07-26,13:30:00,1336.2500,1336.2500,1336.0000,1336.0000,249
2011-07-26,13:35:00,1336.0000,1336.0000,1335.2500,1335.2500,395
2011-07-26,13:40:00,1335.2500,1335.7500,1335.2500,1335.2500,250
2011-07-26,13:45:00,1335.2500,1335.7500,1335.2500,1335.2500,440
2011-07-26,13:50:00,1335.2500,1336.0000,1335.2500,1335.7500,490
2011-07-26,13:55:00,1335.7500,1336.2500,1335.5000,1335.5000,1189
2011-07-26,14:00:00,1335.5000,1336.2500,1335.5000,1335.7500,908
2011-07-26,14:05:00,1335.5000,1336.0000,1335.2500,1335.5000,923
2011-07-26,14:10:00,1335.5000,1336.0000,1335.2500,1336.0000,1056
2011-07-26,14:15:00,1335.7500,1336.2500,1335.2500,1335.2500,1069
2011-07-26,14:20:00,1335.5000,1335.5000,1335.0000,1335.2500,943
2011-07-26,14:25:00,1335.2500,1336.5000,1335.2500,1335.7500,1639
2011-07-26,14:30:00,1335.7500,1336.2500,1335.7500,1336.0000,440
2011-07-26,14:35:00,1336.0000,1336.5000,1336.0000,1336.2500,1313
2011-07-26,14:40:00,1336.2500,1336.2500,1336.0000,1336.0000,121
2011-07-26,14:45:00,1336.2500,1338.7500,1336.2500,1338.5000,4332
2011-07-26,14:50:00,1338.5000,1338.5000,1337.7500,1338.2500,1413
2011-07-26,14:55:00,1338.2500,1338.7500,1338.0000,1338.0000,1647
2011-07-26,15:00:00,1338.0000,1338.5000,1338.0000,1338.0000,2154
2011-07-26,15:05:00,1338.0000,1338.2500,1337.2500,1338.2500,3546
2011-07-26,15:10:00,1338.2500,1339.5000,1337.7500,1339.2500,3807
2011-07-26,15:15:00,1339.2500,1339.7500,1338.7500,1339.5000,5897
2011-07-26,15:20:00,1339.5000,1339.5000,1338.5000,1338.7500,2843
2011-07-26,15:25:00,1338.5000,1339.0000,1337.7500,1338.2500,4212
2011-07-26,15:30:00,1338.0000,1338.5000,1337.2500,1337.5000,3740
2011-07-26,15:35:00,1337.5000,1338.2500,1336.5000,1336.7500,2864
2011-07-26,15:40:00,1336.7500,1337.0000,1336.0000,1336.7500,4225
2011-07-26,15:45:00,1336.7500,1338.0000,1336.7500,1337.7500,2508
2011-07-26,15:50:00,1337.5000,1337.7500,1337.0000,1337.2500,1228
2011-07-26,15:55:00,1337.5000,1337.5000,1336.7500,1336.7500,1471
2011-07-26,16:00:00,1336.5000,1338.0000,1336.5000,1337.7500,2180
2011-07-26,16:05:00,1337.7500,1338.0000,1337.0000,1337.2500,1264
2011-07-26,16:10:00,1337.2500,1337.5000,1336.7500,1337.0000,1232
2011-07-26,16:15:00,1336.7500,1337.5000,1336.5000,1337.5000,1077
2011-07-26,16:20:00,1337.5000,1337.5000,1336.0000,1336.0000,1395
2011-07-26,16:25:00,1336.0000,1336.7500,1335.5000,1336.0000,2749
2011-07-26,16:30:00,1336.0000,1337.2500,1336.0000,1336.5000,2853
2011-07-26,16:35:00,1336.7500,1337.2500,1336.2500,1336.7500,684
2011-07-26,16:40:00,1336.7500,1336.7500,1335.7500,1335.7500,1078
2011-07-26,16:45:00,1335.7500,1336.5000,1335.7500,1336.2500,1281
2011-07-26,16:50:00,1336.2500,1336.2500,1335.7500,1336.0000,704
2011-07-26,16:55:00,1336.2500,1336.7500,1334.7500,1335.2500,3370
2011-07-26,17:00:00,1335.2500,1335.2500,1334.0000,1334.2500,4517
2011-07-26,17:05:00,1334.2500,1334.2500,1333.0000,1333.2500,4475
2011-07-26,17:10:00,1333.0000,1333.5000,1331.5000,1332.5000,5411
2011-07-26,17:15:00,1332.5000,1333.0000,1331.7500,1332.7500,2692
2011-07-26,17:20:00,1332.7500,1333.0000,1332.0000,1332.0000,1042
2011-07-26,17:25:00,1332.0000,1332.2500,1331.2500,1332.0000,2114
2011-07-26,17:30:00,1332.2500,1332.7500,1331.7500,1332.2500,1457
2011-07-26,17:35:00,1332.2500,1333.2500,1332.0000,1333.0000,2156
2011-07-26,17:40:00,1333.0000,1333.0000,1332.2500,1333.0000,1338
2011-07-26,17:45:00,1332.7500,1333.2500,1332.7500,1333.0000,1280
2011-07-26,17:50:00,1333.0000,1333.7500,1332.7500,1333.0000,1828
2011-07-26,17:55:00,1333.0000,1333.5000,1333.0000,1333.2500,1149
2011-07-26,18:00:00,1333.0000,1333.5000,1332.7500,1333.5000,1265
2011-07-26,18:05:00,1333.5000,1334.2500,1333.2500,1334.0000,2844
2011-07-26,18:10:00,1333.7500,1334.2500,1333.7500,1334.0000,952
2011-07-26,18:15:00,1334.2500,1335.0000,1334.0000,1334.2500,820
2011-07-26,18:20:00,1334.2500,1334.7500,1334.0000,1334.2500,921
2011-07-26,18:25:00,1334.5000,1335.0000,1334.0000,1334.2500,1437
2011-07-26,18:30:00,1334.2500,1334.2500,1333.2500,1333.7500,1486
2011-07-26,18:35:00,1333.7500,1333.7500,1333.0000,1333.5000,2514
2011-07-26,18:40:00,1333.7500,1333.7500,1333.0000,1333.5000,2327
2011-07-26,18:45:00,1333.5000,1334.2500,1333.5000,1334.0000,2091
2011-07-26,18:50:00,1334.0000,1334.0000,1333.2500,1333.5000,1697
2011-07-26,18:55:00,1333.7500,1336.2500,1333.5000,1335.7500,5607
2011-07-26,19:00:00,1336.0000,1336.5000,1336.0000,1336.0000,1393
2011-07-26,19:05:00,1336.0000,1337.5000,1336.0000,1336.7500,3630
2011-07-26,19:10:00,1336.7500,1336.7500,1336.0000,1336.5000,2538
2011-07-26,19:15:00,1336.2500,1337.0000,1336.0000,1336.5000,1363
2011-07-26,19:20:00,1336.7500,1337.0000,1336.5000,1336.7500,1061
2011-07-26,19:25:00,1336.7500,1337.0000,1336.2500,1336.7500,3713
2011-07-26,19:30:00,1336.7500,1337.0000,1336.0000,1336.0000,2267
2011-07-26,19:35:00,1336.0000,1336.7500,1335.7500,1336.2500,717
2011-07-26,19:40:00,1336.2500,1337.5000,1336.2500,1337.2500,2098
2011-07-26,19:45:00,1337.2500,1337.5000,1336.5000,1336.5000,1455
2011-07-26,19:50:00,1336.5000,1336.7500,1335.7500,1336.0000,1909
2011-07-26,19:55:00,1336.0000,1336.0000,1335.2500,1335.7500,2241
2011-07-26,20:00:00,1335.7500,1336.2500,1335.5000,1336.2500,2442
2011-07-26,20:05:00,1336.0000,1336.5000,1335.2500,1335.5000,2552
2011-07-26,20:10:00,1335.7500,1336.0000,1335.5000,1335.7500,1426
2011-07-26,20:15:00,1335.7500,1336.0000,1335.7500,1336.0000,1129
2011-07-26,20:20:00,1335.7500,1336.2500,1335.7500,1336.2500,2394
2011-07-26,20:25:00,1336.0000,1336.7500,1336.0000,1336.5000,3798
2011-07-26,20:30:00,1336.7500,1337.2500,1336.0000,1336.2500,3740
2011-07-26,20:35:00,1336.2500,1336.7500,1336.0000,1336.2500,3161
2011-07-26,20:40:00,1336.0000,1336.2500,1335.5000,1336.0000,1354
2011-07-26,20:45:00,1335.7500,1336.0000,1335.5000,1336.0000,1654
2011-07-26,20:50:00,1336.0000,1336.2500,1335.7500,1335.7500,1318
2011-07-26,20:55:00,1336.0000,1336.0000,1334.7500,1335.0000,3970
2011-07-26,21:00:00,1335.0000,1335.0000,1334.2500,1334.7500,4580
2011-07-26,21:05:00,1334.7500,1334.7500,1333.5000,1333.7500,4096
2011-07-26,21:10:00,1333.7500,1334.7500,1333.0000,1333.5000,6507
2011-07-26,21:15:00,1333.5000,1333.5000,1332.7500,1333.2500,6631
2011-07-26,21:20:00,1333.5000,1334.5000,1333.0000,1334.0000,9230
2011-07-26,21:25:00,1334.0000,1334.2500,1332.5000,1332.5000,5909
2011-07-26,21:30:00,1332.5000,1334.2500,1331.7500,1332.2500,45060
2011-07-26,21:35:00,1332.2500,1332.5000,1330.5000,1330.7500,42976
2011-07-26,21:40:00,1330.7500,1333.0000,1330.0000,1330.2500,35508
2011-07-26,21:45:00,1330.2500,1330.5000,1328.7500,1329.5000,48281
2011-07-26,21:50:00,1329.5000,1330.0000,1327.5000,1327.5000,37915
2011-07-26,21:55:00,1327.5000,1328.2500,1326.2500,1328.0000,39841
2011-07-26,22:00:00,1327.5000,1329.7500,1327.0000,1328.0000,61049
2011-07-26,22:05:00,1327.7500,1328.2500,1325.5000,1326.5000,49866
2011-07-26,22:10:00,1326.5000,1328.2500,1325.7500,1328.0000,35113
2011-07-26,22:15:00,1328.0000,1329.2500,1327.2500,1327.5000,29398
2011-07-26,22:20:00,1327.5000,1329.0000,1327.0000,1328.7500,22975
2011-07-26,22:25:00,1328.5000,1328.5000,1327.2500,1328.0000,20368
2011-07-26,22:30:00,1328.0000,1328.5000,1327.0000,1328.2500,18036
2011-07-26,22:35:00,1328.2500,1329.0000,1328.0000,1328.2500,13819
2011-07-26,22:40:00,1328.2500,1330.5000,1328.2500,1329.7500,25560
2011-07-26,22:45:00,1329.7500,1331.2500,1329.7500,1330.0000,24575
2011-07-26,22:50:00,1330.2500,1331.2500,1330.0000,1330.2500,10834
2011-07-26,22:55:00,1330.2500,1330.2500,1329.0000,1330.2500,21860
2011-07-26,23:00:00,1330.2500,1331.0000,1330.0000,1330.5000,21197
2011-07-26,23:05:00,1330.5000,1332.5000,1330.5000,1332.0000,37697
2011-07-26,23:10:00,1332.2500,1332.7500,1331.7500,1332.0000,26558
2011-07-26,23:15:00,1331.7500,1332.7500,1331.7500,1332.0000,12889
2011-07-26,23:20:00,1332.2500,1332.5000,1331.5000,1332.2500,23427
2011-07-26,23:25:00,1332.2500,1332.5000,1331.5000,1331.5000,20051
2011-07-26,23:30:00,1331.5000,1332.0000,1330.7500,1331.7500,13446
2011-07-26,23:35:00,1331.5000,1331.5000,1330.0000,1330.7500,15484
2011-07-26,23:40:00,1330.7500,1330.7500,1329.5000,1330.0000,13744
2011-07-26,23:45:00,1330.2500,1330.7500,1330.0000,1330.0000,7184
2011-07-26,23:50:00,1330.0000,1330.5000,1329.7500,1330.0000,7194
2011-07-26,23:55:00,1330.0000,1330.7500,1329.7500,1330.5000,5956
2011-07-27,00:00:00,1330.7500,1330.7500,1330.0000,1330.2500,5630
2011-07-27,00:05:00,1330.5000,1331.0000,1330.2500,1330.2500,5132
2011-07-27,00:10:00,1330.2500,1332.2500,1330.2500,1332.0000,12766
2011-07-27,00:15:00,1332.0000,1332.7500,1331.7500,1332.2500,12977
2011-07-27,00:20:00,1332.5000,1332.7500,1331.7500,1332.2500,8589
2011-07-27,00:25:00,1332.2500,1332.7500,1332.0000,1332.2500,3431
2011-07-27,00:30:00,1332.2500,1332.2500,1331.2500,1331.5000,6329
2011-07-27,00:35:00,1331.5000,1332.0000,1331.2500,1331.7500,2376
2011-07-27,00:40:00,1331.7500,1332.5000,1331.7500,1332.2500,2488
2011-07-27,00:45:00,1332.2500,1332.2500,1330.2500,1330.5000,8720
2011-07-27,00:50:00,1330.2500,1331.0000,1330.2500,1331.0000,4436
2011-07-27,00:55:00,1331.0000,1331.5000,1330.7500,1331.2500,3278
2011-07-27,01:00:00,1331.5000,1332.0000,1330.7500,1331.0000,6546
2011-07-27,01:05:00,1330.7500,1331.0000,1330.5000,1330.7500,3725
2011-07-27,01:10:00,1330.7500,1331.0000,1329.5000,1330.2500,11629
2011-07-27,01:15:00,1330.5000,1330.5000,1329.5000,1329.7500,5581
2011-07-27,01:20:00,1329.7500,1330.2500,1329.2500,1329.7500,6912
2011-07-27,01:25:00,1329.5000,1330.2500,1329.5000,1330.2500,4025
2011-07-27,01:30:00,1330.0000,1330.5000,1330.0000,1330.2500,2403
2011-07-27,01:35:00,1330.2500,1330.2500,1329.5000,1329.7500,5473
2011-07-27,01:40:00,1329.7500,1330.2500,1329.5000,1329.7500,6088
2011-07-27,01:45:00,1329.5000,1330.0000,1329.0000,1330.0000,6355
2011-07-27,01:50:00,1330.0000,1331.0000,1329.5000,1330.7500,8606
2011-07-27,01:55:00,1330.5000,1331.0000,1330.2500,1331.0000,3284
2011-07-27,02:00:00,1331.0000,1332.5000,1330.2500,1332.0000,14441
2011-07-27,02:05:00,1332.0000,1332.5000,1331.5000,1332.2500,6917
2011-07-27,02:10:00,1332.2500,1334.2500,1331.7500,1333.7500,27596
2011-07-27,02:15:00,1333.5000,1335.0000,1333.5000,1334.5000,24231
2011-07-27,02:20:00,1334.5000,1335.0000,1333.5000,1333.7500,12738
2011-07-27,02:25:00,1333.5000,1334.0000,1333.2500,1333.7500,7285
2011-07-27,02:30:00,1333.5000,1334.2500,1333.0000,1334.2500,8574
2011-07-27,02:35:00,1334.2500,1334.7500,1333.0000,1333.0000,10462
2011-07-27,02:40:00,1333.2500,1333.5000,1332.2500,1333.0000,9895
2011-07-27,02:45:00,1333.0000,1333.0000,1332.2500,1332.7500,7855
2011-07-27,02:50:00,1332.7500,1333.7500,1332.5000,1333.0000,8533
2011-07-27,02:55:00,1333.0000,1333.2500,1331.5000,1331.7500,10158
2011-07-27,03:00:00,1332.0000,1332.2500,1331.2500,1332.0000,10201
2011-07-27,03:05:00,1332.0000,1332.2500,1331.0000,1331.5000,6393
2011-07-27,03:10:00,1331.5000,1332.5000,1331.2500,1331.7500,6810
2011-07-27,03:15:00,1332.0000,1332.0000,1330.5000,1331.2500,8556
2011-07-27,03:20:00,1331.5000,1331.7500,1330.2500,1331.0000,11680
2011-07-27,03:25:00,1331.0000,1331.5000,1330.2500,1331.2500,7845
2011-07-27,03:30:00,1331.0000,1331.2500,1329.2500,1329.7500,15738
2011-07-27,03:35:00,1329.5000,1330.5000,1329.0000,1329.2500,18127
2011-07-27,03:40:00,1329.5000,1329.7500,1328.5000,1328.7500,19789
2011-07-27,03:45:00,1328.5000,1328.7500,1327.2500,1328.0000,35247
2011-07-27,03:50:00,1327.7500,1327.7500,1326.2500,1327.5000,43269
2011-07-27,03:55:00,1327.5000,1328.7500,1327.0000,1328.7500,51075
2011-07-27,04:00:00,1328.7500,1329.2500,1327.2500,1327.5000,48947
2011-07-27,04:05:00,1327.7500,1328.0000,1327.0000,1327.2500,14023
2011-07-27,04:10:00,1327.2500,1327.2500,1325.7500,1326.0000,25777
2011-07-27,04:15:00,1326.2500,1326.2500,1326.2500,1326.2500,47
2011-07-27,04:20:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2011-07-27,04:30:00,1326.0000,1326.5000,1325.5000,1326.0000,2036
2011-07-27,04:35:00,1325.7500,1326.0000,1325.5000,1325.5000,508
2011-07-27,04:40:00,1325.5000,1326.2500,1325.5000,1326.0000,706
2011-07-27,04:45:00,1326.2500,1326.2500,1325.7500,1326.0000,248
2011-07-27,04:50:00,1326.2500,1326.5000,1326.0000,1326.2500,732
2011-07-27,04:55:00,1326.2500,1326.5000,1326.0000,1326.0000,381
2011-07-27,05:00:00,1326.0000,1326.2500,1325.7500,1326.0000,488
2011-07-27,05:05:00,1326.0000,1326.5000,1326.0000,1326.2500,536
2011-07-27,05:10:00,1326.5000,1326.7500,1326.2500,1326.5000,342
2011-07-27,05:15:00,1326.7500,1326.7500,1326.2500,1326.2500,633
2011-07-27,05:20:00,1326.2500,1326.2500,1326.0000,1326.0000,294
2011-07-27,05:25:00,1326.0000,1326.2500,1326.0000,1326.0000,191
2011-07-27,06:00:00,1325.5000,1325.5000,1325.0000,1325.2500,1773
2011-07-27,06:05:00,1325.5000,1325.5000,1325.2500,1325.2500,110
2011-07-27,06:10:00,1325.2500,1325.5000,1325.2500,1325.5000,49
2011-07-27,06:15:00,1325.2500,1325.5000,1325.2500,1325.5000,45
2011-07-27,06:20:00,1325.5000,1325.5000,1325.2500,1325.5000,329
2011-07-27,06:25:00,1325.5000,1325.5000,1325.2500,1325.5000,112
2011-07-27,06:30:00,1325.2500,1326.0000,1325.2500,1326.0000,343
2011-07-27,06:35:00,1326.0000,1326.2500,1325.7500,1326.2500,157
2011-07-27,06:40:00,1326.2500,1326.2500,1325.7500,1326.0000,207
2011-07-27,06:45:00,1326.0000,1326.2500,1325.7500,1326.2500,89
2011-07-27,06:50:00,1326.0000,1326.7500,1325.7500,1326.5000,257
2011-07-27,06:55:00,1326.5000,1326.7500,1326.5000,1326.7500,328
2011-07-27,07:00:00,1326.7500,1326.7500,1326.2500,1326.7500,190
2011-07-27,07:05:00,1326.7500,1326.7500,1326.5000,1326.5000,222
2011-07-27,07:10:00,1326.5000,1326.7500,1326.5000,1326.7500,127
2011-07-27,07:15:00,1326.7500,1327.0000,1326.5000,1326.7500,143
2011-07-27,07:20:00,1326.7500,1327.0000,1326.7500,1326.7500,212
2011-07-27,07:25:00,1326.7500,1327.0000,1326.5000,1326.7500,2171
2011-07-27,07:30:00,1326.7500,1326.7500,1326.5000,1326.5000,139
2011-07-27,07:35:00,1326.5000,1326.7500,1326.0000,1326.5000,182
2011-07-27,07:40:00,1326.2500,1326.5000,1326.2500,1326.2500,26
2011-07-27,07:45:00,1326.5000,1326.5000,1326.2500,1326.2500,67
2011-07-27,07:50:00,1326.2500,1326.5000,1326.0000,1326.2500,260
2011-07-27,07:55:00,1326.5000,1326.5000,1326.0000,1326.2500,43
2011-07-27,08:00:00,1326.2500,1326.5000,1325.7500,1325.7500,561
2011-07-27,08:05:00,1326.0000,1326.0000,1325.2500,1325.2500,641
2011-07-27,08:10:00,1325.5000,1325.5000,1325.0000,1325.0000,682
2011-07-27,08:15:00,1325.2500,1325.7500,1325.0000,1325.0000,474
2011-07-27,08:20:00,1325.0000,1325.2500,1325.0000,1325.0000,177
2011-07-27,08:25:00,1325.2500,1325.5000,1324.7500,1325.0000,1064
2011-07-27,08:30:00,1325.0000,1325.5000,1325.0000,1325.2500,273
2011-07-27,08:35:00,1325.2500,1326.0000,1325.2500,1325.7500,858
2011-07-27,08:40:00,1325.5000,1325.7500,1325.2500,1325.5000,326
2011-07-27,08:45:00,1325.5000,1325.5000,1324.7500,1325.0000,327
2011-07-27,08:50:00,1325.0000,1326.0000,1325.0000,1326.0000,412
2011-07-27,08:55:00,1325.7500,1326.7500,1325.2500,1326.5000,848
2011-07-27,09:00:00,1326.5000,1327.5000,1326.2500,1327.0000,1439
2011-07-27,09:05:00,1327.0000,1327.2500,1326.5000,1326.7500,616
2011-07-27,09:10:00,1326.7500,1327.2500,1326.5000,1327.0000,634
2011-07-27,09:15:00,1327.2500,1327.2500,1326.7500,1327.0000,266
2011-07-27,09:20:00,1327.0000,1327.0000,1326.5000,1326.7500,129
2011-07-27,09:25:00,1326.7500,1327.0000,1326.0000,1326.0000,216
2011-07-27,09:30:00,1326.2500,1327.7500,1326.2500,1327.0000,1244
2011-07-27,09:35:00,1327.0000,1327.2500,1326.5000,1327.2500,661
2011-07-27,09:40:00,1327.2500,1327.5000,1327.0000,1327.2500,192
2011-07-27,09:45:00,1327.2500,1327.5000,1327.2500,1327.5000,146
2011-07-27,09:50:00,1327.2500,1327.7500,1327.0000,1327.2500,238
2011-07-27,09:55:00,1327.2500,1327.5000,1327.0000,1327.0000,206
2011-07-27,10:00:00,1327.2500,1327.2500,1326.7500,1326.7500,389
2011-07-27,10:05:00,1327.0000,1327.5000,1326.7500,1327.5000,319
2011-07-27,10:10:00,1327.2500,1327.5000,1327.0000,1327.2500,120
2011-07-27,10:15:00,1327.0000,1327.2500,1327.0000,1327.2500,101
2011-07-27,10:20:00,1327.2500,1327.5000,1327.0000,1327.5000,304
2011-07-27,10:25:00,1327.5000,1327.7500,1327.2500,1327.7500,437
2011-07-27,10:30:00,1327.7500,1328.0000,1327.7500,1328.0000,253
2011-07-27,10:35:00,1327.7500,1328.0000,1327.5000,1327.7500,380
2011-07-27,10:40:00,1327.7500,1328.0000,1327.5000,1327.7500,105
2011-07-27,10:45:00,1327.7500,1327.7500,1327.5000,1327.5000,57
2011-07-27,10:50:00,1327.7500,1327.7500,1327.5000,1327.5000,44
2011-07-27,10:55:00,1327.7500,1328.0000,1327.5000,1327.7500,75
2011-07-27,11:00:00,1327.7500,1328.0000,1327.7500,1328.0000,139
2011-07-27,11:05:00,1327.7500,1328.2500,1327.7500,1328.2500,486
2011-07-27,11:10:00,1328.2500,1328.5000,1328.2500,1328.2500,375
2011-07-27,11:15:00,1328.2500,1328.2500,1328.0000,1328.2500,100
2011-07-27,11:20:00,1328.0000,1328.2500,1328.0000,1328.0000,211
2011-07-27,11:25:00,1328.0000,1328.5000,1328.0000,1328.5000,145
2011-07-27,11:30:00,1328.0000,1328.2500,1327.5000,1327.5000,396
2011-07-27,11:35:00,1327.7500,1328.0000,1327.5000,1327.7500,157
2011-07-27,11:40:00,1327.7500,1328.0000,1327.5000,1327.7500,177
2011-07-27,11:45:00,1327.7500,1327.7500,1327.7500,1327.7500,10
2011-07-27,11:50:00,1327.7500,1328.0000,1327.5000,1327.7500,52
2011-07-27,11:55:00,1327.7500,1328.0000,1327.7500,1328.0000,23
2011-07-27,12:00:00,1327.7500,1328.0000,1327.5000,1327.7500,105
2011-07-27,12:05:00,1328.0000,1328.0000,1327.7500,1327.7500,61
2011-07-27,12:10:00,1328.0000,1328.0000,1327.5000,1327.5000,117
2011-07-27,12:15:00,1327.5000,1328.0000,1327.5000,1328.0000,205
2011-07-27,12:20:00,1328.0000,1328.0000,1327.7500,1327.7500,118
2011-07-27,12:25:00,1327.7500,1327.7500,1327.5000,1327.7500,34
2011-07-27,12:30:00,1327.5000,1328.2500,1327.5000,1328.2500,115
2011-07-27,12:35:00,1328.2500,1328.2500,1328.0000,1328.2500,181
2011-07-27,12:40:00,1328.2500,1328.2500,1328.0000,1328.2500,155
2011-07-27,12:45:00,1328.2500,1328.5000,1328.0000,1328.2500,93
2011-07-27,12:50:00,1328.0000,1328.5000,1328.0000,1328.0000,259
2011-07-27,12:55:00,1328.0000,1328.2500,1327.0000,1327.0000,828
2011-07-27,13:00:00,1327.0000,1327.2500,1327.0000,1327.2500,530
2011-07-27,13:05:00,1327.2500,1327.2500,1326.7500,1327.2500,140
2011-07-27,13:10:00,1327.2500,1327.2500,1326.7500,1327.0000,62
2011-07-27,13:15:00,1326.7500,1327.0000,1326.5000,1326.7500,292
2011-07-27,13:20:00,1326.7500,1327.2500,1326.7500,1327.2500,336
2011-07-27,13:25:00,1327.0000,1327.2500,1326.7500,1327.2500,273
2011-07-27,13:30:00,1327.2500,1327.5000,1327.0000,1327.5000,130
2011-07-27,13:35:00,1327.5000,1327.5000,1327.0000,1327.2500,323
2011-07-27,13:40:00,1327.5000,1327.5000,1327.0000,1327.2500,67
2011-07-27,13:45:00,1327.2500,1328.0000,1327.2500,1327.7500,359
2011-07-27,13:50:00,1327.7500,1328.0000,1327.5000,1328.0000,382
2011-07-27,13:55:00,1327.7500,1328.0000,1327.2500,1327.7500,901
2011-07-27,14:00:00,1327.5000,1328.0000,1327.2500,1327.5000,602
2011-07-27,14:05:00,1327.5000,1327.7500,1327.0000,1327.2500,287
2011-07-27,14:10:00,1327.5000,1327.5000,1326.5000,1326.7500,902
2011-07-27,14:15:00,1326.7500,1326.7500,1326.2500,1326.5000,1281
2011-07-27,14:20:00,1326.7500,1327.0000,1326.5000,1326.7500,437
2011-07-27,14:25:00,1326.7500,1327.2500,1326.7500,1326.7500,933
2011-07-27,14:30:00,1326.7500,1326.7500,1326.2500,1326.5000,743
2011-07-27,14:35:00,1326.5000,1327.0000,1326.2500,1327.0000,583
2011-07-27,14:40:00,1327.0000,1327.0000,1326.5000,1326.7500,265
2011-07-27,14:45:00,1327.0000,1327.5000,1327.0000,1327.2500,449
2011-07-27,14:50:00,1327.0000,1327.2500,1326.7500,1327.0000,805
2011-07-27,14:55:00,1326.7500,1327.2500,1326.5000,1327.2500,386
2011-07-27,15:00:00,1327.2500,1327.7500,1326.2500,1326.7500,3288
2011-07-27,15:05:00,1326.7500,1327.0000,1325.5000,1325.5000,4816
2011-07-27,15:10:00,1325.5000,1326.0000,1324.5000,1326.0000,7326
2011-07-27,15:15:00,1326.0000,1326.5000,1325.5000,1326.0000,3378
2011-07-27,15:20:00,1325.7500,1327.0000,1325.7500,1326.5000,2965
2011-07-27,15:25:00,1326.2500,1326.7500,1326.0000,1326.7500,1681
2011-07-27,15:30:00,1326.7500,1327.7500,1326.2500,1327.2500,3452
2011-07-27,15:35:00,1327.2500,1327.7500,1326.0000,1326.5000,2834
2011-07-27,15:40:00,1326.7500,1326.7500,1324.7500,1325.5000,6301
2011-07-27,15:45:00,1325.5000,1325.7500,1324.7500,1325.2500,3764
2011-07-27,15:50:00,1325.2500,1325.5000,1324.5000,1325.0000,3166
2011-07-27,15:55:00,1325.0000,1325.5000,1324.7500,1325.5000,1326
2011-07-27,16:00:00,1325.2500,1325.5000,1324.7500,1325.5000,1594
2011-07-27,16:05:00,1325.5000,1325.7500,1325.0000,1325.2500,4200
2011-07-27,16:10:00,1325.2500,1326.0000,1325.2500,1325.7500,1411
2011-07-27,16:15:00,1325.7500,1325.7500,1324.7500,1325.5000,1827
2011-07-27,16:20:00,1325.5000,1326.5000,1325.2500,1326.2500,1799
2011-07-27,16:25:00,1326.2500,1326.5000,1325.5000,1325.7500,695
2011-07-27,16:30:00,1325.7500,1325.7500,1325.5000,1325.7500,1024
2011-07-27,16:35:00,1325.7500,1326.7500,1325.5000,1326.7500,1858
2011-07-27,16:40:00,1326.7500,1327.2500,1326.5000,1326.7500,1756
2011-07-27,16:45:00,1326.7500,1327.0000,1326.5000,1326.5000,456
2011-07-27,16:50:00,1326.7500,1327.0000,1326.5000,1326.5000,1137
2011-07-27,16:55:00,1326.5000,1326.7500,1325.7500,1326.2500,982
2011-07-27,17:00:00,1326.2500,1326.7500,1326.0000,1326.5000,799
2011-07-27,17:05:00,1326.5000,1327.0000,1326.2500,1326.7500,554
2011-07-27,17:10:00,1326.7500,1327.5000,1326.5000,1327.2500,1009
2011-07-27,17:15:00,1327.2500,1328.2500,1327.2500,1327.5000,1906
2011-07-27,17:20:00,1327.5000,1328.2500,1327.5000,1328.0000,1436
2011-07-27,17:25:00,1328.0000,1328.2500,1327.5000,1327.7500,692
2011-07-27,17:30:00,1327.7500,1328.0000,1327.5000,1327.7500,480
2011-07-27,17:35:00,1327.5000,1327.7500,1327.2500,1327.5000,708
2011-07-27,17:40:00,1327.5000,1328.0000,1326.5000,1327.0000,821
2011-07-27,17:45:00,1326.7500,1327.0000,1326.5000,1326.5000,541
2011-07-27,17:50:00,1326.7500,1326.7500,1325.7500,1326.0000,1511
2011-07-27,17:55:00,1325.7500,1326.7500,1325.5000,1326.7500,907
2011-07-27,18:00:00,1326.7500,1326.7500,1326.0000,1326.2500,944
2011-07-27,18:05:00,1326.5000,1326.7500,1326.2500,1326.5000,372
2011-07-27,18:10:00,1326.2500,1326.7500,1326.2500,1326.5000,468
2011-07-27,18:15:00,1326.5000,1326.7500,1326.0000,1326.2500,294
2011-07-27,18:20:00,1326.2500,1326.5000,1325.2500,1325.5000,1058
2011-07-27,18:25:00,1325.5000,1326.2500,1325.5000,1325.7500,1003
2011-07-27,18:30:00,1326.0000,1326.0000,1325.2500,1325.5000,1619
2011-07-27,18:35:00,1325.5000,1325.7500,1325.0000,1325.0000,1665
2011-07-27,18:40:00,1325.0000,1325.5000,1325.0000,1325.5000,1001
2011-07-27,18:45:00,1325.2500,1325.5000,1324.7500,1324.7500,1155
2011-07-27,18:50:00,1324.7500,1325.2500,1324.7500,1325.0000,1007
2011-07-27,18:55:00,1325.0000,1325.5000,1324.7500,1325.2500,1116
2011-07-27,19:00:00,1325.2500,1325.2500,1324.7500,1325.0000,799
2011-07-27,19:05:00,1325.0000,1325.7500,1325.0000,1325.7500,747
2011-07-27,19:10:00,1325.7500,1326.2500,1325.7500,1326.0000,481
2011-07-27,19:15:00,1326.0000,1326.0000,1325.2500,1325.7500,941
2011-07-27,19:20:00,1325.7500,1325.7500,1325.2500,1325.2500,1413
2011-07-27,19:25:00,1325.2500,1325.5000,1323.7500,1324.2500,8234
2011-07-27,19:30:00,1324.2500,1325.2500,1324.0000,1325.0000,2503
2011-07-27,19:35:00,1325.0000,1325.2500,1324.5000,1324.7500,946
2011-07-27,19:40:00,1324.7500,1325.0000,1324.2500,1324.5000,1506
2011-07-27,19:45:00,1324.2500,1325.2500,1324.2500,1325.0000,1893
2011-07-27,19:50:00,1325.0000,1325.2500,1324.0000,1324.0000,2071
2011-07-27,19:55:00,1324.0000,1324.2500,1323.5000,1323.5000,3875
2011-07-27,20:00:00,1323.7500,1324.0000,1323.0000,1323.2500,5879
2011-07-27,20:05:00,1323.2500,1323.5000,1322.2500,1323.2500,10282
2011-07-27,20:10:00,1323.2500,1323.2500,1322.5000,1322.5000,3866
2011-07-27,20:15:00,1322.7500,1322.7500,1321.5000,1322.5000,11261
2011-07-27,20:20:00,1322.5000,1323.5000,1322.2500,1323.0000,9180
2011-07-27,20:25:00,1323.0000,1323.0000,1322.2500,1322.5000,3639
2011-07-27,20:30:00,1322.7500,1322.7500,1320.2500,1321.5000,29757
2011-07-27,20:35:00,1321.5000,1321.7500,1320.0000,1320.2500,8927
2011-07-27,20:40:00,1320.2500,1320.5000,1318.7500,1320.2500,17750
2011-07-27,20:45:00,1320.2500,1321.0000,1320.0000,1320.5000,6758
2011-07-27,20:50:00,1320.5000,1320.7500,1320.0000,1320.2500,1996
2011-07-27,20:55:00,1320.2500,1320.5000,1319.5000,1320.2500,4249
2011-07-27,21:00:00,1320.0000,1322.0000,1320.0000,1321.7500,12257
2011-07-27,21:05:00,1321.7500,1322.0000,1321.2500,1321.5000,4773
2011-07-27,21:10:00,1321.7500,1322.0000,1321.2500,1321.7500,3161
2011-07-27,21:15:00,1322.0000,1322.5000,1321.5000,1322.0000,3464
2011-07-27,21:20:00,1322.0000,1322.5000,1321.5000,1322.2500,3218
2011-07-27,21:25:00,1322.2500,1322.5000,1321.2500,1321.2500,8922
2011-07-27,21:30:00,1321.2500,1321.5000,1318.2500,1318.7500,52940
2011-07-27,21:35:00,1318.5000,1319.5000,1318.0000,1318.2500,33940
2011-07-27,21:40:00,1318.2500,1318.5000,1316.5000,1317.2500,52389
2011-07-27,21:45:00,1317.2500,1318.2500,1316.5000,1317.5000,27290
2011-07-27,21:50:00,1317.5000,1317.7500,1315.7500,1315.7500,37936
2011-07-27,21:55:00,1315.7500,1316.7500,1315.5000,1316.0000,30149
2011-07-27,22:00:00,1315.7500,1316.5000,1314.7500,1315.0000,31031
2011-07-27,22:05:00,1315.0000,1315.2500,1311.0000,1311.2500,90498
2011-07-27,22:10:00,1311.2500,1313.2500,1310.5000,1313.0000,47737
2011-07-27,22:15:00,1313.2500,1313.2500,1311.7500,1312.0000,22723
2011-07-27,22:20:00,1312.0000,1312.5000,1308.7500,1309.2500,51222
2011-07-27,22:25:00,1309.0000,1309.7500,1308.2500,1308.7500,35342
2011-07-27,22:30:00,1308.7500,1310.5000,1307.2500,1310.5000,58227
2011-07-27,22:35:00,1310.5000,1310.7500,1309.5000,1310.0000,38533
2011-07-27,22:40:00,1310.0000,1310.2500,1308.2500,1309.2500,39160
2011-07-27,22:45:00,1309.0000,1309.7500,1307.7500,1309.7500,30340
2011-07-27,22:50:00,1309.7500,1313.2500,1309.2500,1312.5000,53296
2011-07-27,22:55:00,1312.7500,1313.2500,1311.7500,1312.7500,24818
2011-07-27,23:00:00,1312.7500,1312.7500,1311.2500,1311.7500,30904
2011-07-27,23:05:00,1312.0000,1312.7500,1311.2500,1312.0000,19998
2011-07-27,23:10:00,1312.2500,1312.7500,1311.7500,1312.5000,12654
2011-07-27,23:15:00,1312.7500,1314.2500,1312.5000,1314.0000,36493
2011-07-27,23:20:00,1313.7500,1314.2500,1312.5000,1313.0000,19005
2011-07-27,23:25:00,1313.0000,1315.2500,1312.7500,1315.2500,32949
2011-07-27,23:30:00,1315.2500,1316.2500,1314.5000,1314.5000,42580
2011-07-27,23:35:00,1314.5000,1314.5000,1312.2500,1313.0000,49074
2011-07-27,23:40:00,1312.7500,1313.7500,1312.7500,1313.2500,15569
2011-07-27,23:45:00,1313.2500,1313.7500,1312.5000,1313.5000,12024
2011-07-27,23:50:00,1313.5000,1313.7500,1311.2500,1312.2500,28055
2011-07-27,23:55:00,1312.5000,1312.5000,1310.5000,1311.2500,23294
2011-07-28,00:00:00,1311.2500,1311.7500,1310.7500,1311.5000,14905
2011-07-28,00:05:00,1311.2500,1311.7500,1310.0000,1310.0000,16882
2011-07-28,00:10:00,1310.2500,1312.7500,1310.0000,1312.0000,29298
2011-07-28,00:15:00,1312.2500,1312.5000,1311.2500,1311.5000,9135
2011-07-28,00:20:00,1311.5000,1312.0000,1309.7500,1310.5000,19345
2011-07-28,00:25:00,1310.5000,1311.5000,1309.7500,1311.2500,10342
2011-07-28,00:30:00,1311.5000,1312.0000,1310.2500,1310.7500,18958
2011-07-28,00:35:00,1310.5000,1310.7500,1309.7500,1310.5000,10951
2011-07-28,00:40:00,1310.5000,1312.0000,1310.0000,1311.5000,9298
2011-07-28,00:45:00,1311.5000,1312.2500,1311.0000,1311.0000,8430
2011-07-28,00:50:00,1311.2500,1312.0000,1310.5000,1311.5000,12107
2011-07-28,00:55:00,1311.2500,1311.5000,1309.5000,1309.7500,12878
2011-07-28,01:00:00,1309.7500,1310.5000,1309.0000,1309.5000,15771
2011-07-28,01:05:00,1309.7500,1311.2500,1308.7500,1311.2500,19435
2011-07-28,01:10:00,1311.2500,1311.5000,1309.5000,1309.5000,9272
2011-07-28,01:15:00,1309.5000,1309.7500,1308.5000,1309.7500,13815
2011-07-28,01:20:00,1309.7500,1309.7500,1308.2500,1308.5000,11225
2011-07-28,01:25:00,1308.5000,1309.2500,1308.5000,1308.5000,9226
2011-07-28,01:30:00,1308.5000,1309.5000,1308.2500,1309.0000,8603
2011-07-28,01:35:00,1309.0000,1309.2500,1308.2500,1308.7500,9341
2011-07-28,01:40:00,1308.5000,1311.2500,1308.5000,1310.7500,17580
2011-07-28,01:45:00,1310.7500,1311.5000,1310.2500,1310.5000,7567
2011-07-28,01:50:00,1310.5000,1311.2500,1310.2500,1311.0000,6997
2011-07-28,01:55:00,1311.0000,1311.2500,1310.0000,1310.7500,6586
2011-07-28,02:00:00,1310.5000,1311.0000,1308.7500,1310.5000,24111
2011-07-28,02:05:00,1310.5000,1310.7500,1309.2500,1310.2500,11541
2011-07-28,02:10:00,1310.2500,1310.2500,1309.2500,1309.5000,13211
2011-07-28,02:15:00,1309.7500,1310.0000,1309.0000,1309.2500,9800
2011-07-28,02:20:00,1309.0000,1309.5000,1308.7500,1309.2500,9641
2011-07-28,02:25:00,1309.0000,1309.2500,1306.2500,1306.5000,31525
2011-07-28,02:30:00,1306.5000,1306.7500,1305.5000,1306.0000,21864
2011-07-28,02:35:00,1305.7500,1306.0000,1303.0000,1305.2500,53184
2011-07-28,02:40:00,1305.0000,1305.2500,1302.7500,1303.2500,27009
2011-07-28,02:45:00,1303.2500,1305.2500,1303.2500,1305.0000,15350
2011-07-28,02:50:00,1304.7500,1305.5000,1303.2500,1304.2500,15050
2011-07-28,02:55:00,1304.0000,1304.7500,1303.0000,1304.2500,18543
2011-07-28,03:00:00,1304.2500,1305.7500,1304.2500,1304.2500,22218
2011-07-28,03:05:00,1304.5000,1304.7500,1302.7500,1303.2500,21861
2011-07-28,03:10:00,1303.5000,1303.5000,1302.2500,1303.0000,23232
2011-07-28,03:15:00,1303.0000,1303.5000,1300.7500,1302.0000,34935
2011-07-28,03:20:00,1301.7500,1302.0000,1299.5000,1301.0000,39930
2011-07-28,03:25:00,1301.0000,1303.0000,1300.7500,1302.7500,21435
2011-07-28,03:30:00,1302.7500,1304.7500,1302.7500,1304.2500,29029
2011-07-28,03:35:00,1304.2500,1304.7500,1303.0000,1304.2500,19609
2011-07-28,03:40:00,1304.0000,1304.0000,1302.0000,1302.2500,24106
2011-07-28,03:45:00,1302.2500,1302.2500,1300.0000,1300.5000,37799
2011-07-28,03:50:00,1300.5000,1302.5000,1299.2500,1302.2500,70371
2011-07-28,03:55:00,1302.5000,1303.0000,1301.0000,1301.2500,90249
2011-07-28,04:00:00,1301.5000,1301.5000,1298.0000,1298.7500,93893
2011-07-28,04:05:00,1298.5000,1299.5000,1298.5000,1299.0000,24426
2011-07-28,04:10:00,1299.0000,1299.5000,1298.5000,1299.5000,36402
2011-07-28,04:15:00,1299.2500,1299.5000,1299.2500,1299.5000,13
2011-07-28,04:20:00,1299.0000,1299.0000,1299.0000,1299.0000,1
2011-07-28,04:30:00,1299.2500,1299.7500,1299.2500,1299.5000,2748
2011-07-28,04:35:00,1299.5000,1300.0000,1299.2500,1299.7500,925
2011-07-28,04:40:00,1300.0000,1300.0000,1299.5000,1300.0000,812
2011-07-28,04:45:00,1300.0000,1300.2500,1300.0000,1300.2500,1139
2011-07-28,04:50:00,1300.0000,1300.5000,1300.0000,1300.2500,594
2011-07-28,04:55:00,1300.2500,1300.7500,1300.2500,1300.5000,332
2011-07-28,05:00:00,1300.5000,1300.5000,1299.5000,1299.7500,868
2011-07-28,05:05:00,1299.7500,1300.5000,1299.7500,1300.2500,1031
2011-07-28,05:10:00,1300.2500,1300.5000,1300.0000,1300.2500,417
2011-07-28,05:15:00,1300.2500,1300.7500,1300.0000,1300.5000,664
2011-07-28,05:20:00,1300.2500,1300.5000,1299.7500,1300.0000,356
2011-07-28,05:25:00,1300.0000,1300.0000,1299.0000,1299.2500,753
2011-07-28,06:00:00,1298.7500,1299.7500,1298.7500,1299.0000,1825
2011-07-28,06:05:00,1299.2500,1300.7500,1299.2500,1300.2500,912
2011-07-28,06:10:00,1300.2500,1300.5000,1300.0000,1300.2500,150
2011-07-28,06:15:00,1300.5000,1300.7500,1300.2500,1300.5000,354
2011-07-28,06:20:00,1300.5000,1300.5000,1300.2500,1300.5000,193
2011-07-28,06:25:00,1300.5000,1300.7500,1300.2500,1300.7500,90
2011-07-28,06:30:00,1300.5000,1300.7500,1300.0000,1300.7500,323
2011-07-28,06:35:00,1300.7500,1300.7500,1300.2500,1300.2500,57
2011-07-28,06:40:00,1300.2500,1301.2500,1300.2500,1301.0000,1444
2011-07-28,06:45:00,1301.0000,1301.2500,1301.0000,1301.0000,189
2011-07-28,06:50:00,1301.0000,1301.2500,1300.7500,1301.0000,235
2011-07-28,06:55:00,1301.0000,1301.2500,1300.7500,1301.2500,204
2011-07-28,07:00:00,1301.2500,1301.2500,1301.0000,1301.0000,289
2011-07-28,07:05:00,1301.2500,1301.2500,1301.0000,1301.0000,214
2011-07-28,07:10:00,1301.0000,1301.2500,1300.7500,1301.2500,215
2011-07-28,07:15:00,1301.2500,1301.5000,1300.7500,1301.0000,608
2011-07-28,07:20:00,1301.0000,1301.2500,1300.5000,1300.5000,156
2011-07-28,07:25:00,1300.5000,1300.5000,1300.0000,1300.2500,384
2011-07-28,07:30:00,1300.0000,1300.2500,1299.0000,1299.7500,967
2011-07-28,07:35:00,1299.7500,1300.0000,1298.7500,1299.0000,557
2011-07-28,07:40:00,1299.0000,1299.2500,1298.7500,1299.0000,467
2011-07-28,07:45:00,1299.0000,1299.0000,1298.0000,1298.2500,1389
2011-07-28,07:50:00,1298.2500,1298.5000,1298.0000,1298.5000,537
2011-07-28,07:55:00,1298.2500,1298.7500,1298.0000,1298.5000,664
2011-07-28,08:00:00,1298.7500,1299.0000,1298.2500,1298.5000,679
2011-07-28,08:05:00,1298.5000,1299.2500,1298.5000,1298.7500,687
2011-07-28,08:10:00,1299.0000,1300.2500,1299.0000,1300.0000,1708
2011-07-28,08:15:00,1300.2500,1302.7500,1300.2500,1302.0000,3700
2011-07-28,08:20:00,1302.0000,1302.2500,1301.2500,1302.2500,645
2011-07-28,08:25:00,1302.0000,1302.7500,1301.0000,1301.0000,1058
2011-07-28,08:30:00,1301.0000,1301.2500,1300.5000,1301.0000,584
2011-07-28,08:35:00,1300.7500,1301.0000,1300.7500,1300.7500,141
2011-07-28,08:40:00,1300.7500,1301.5000,1300.7500,1301.0000,376
2011-07-28,08:45:00,1301.2500,1302.0000,1301.0000,1301.2500,618
2011-07-28,08:50:00,1301.5000,1301.5000,1300.7500,1301.2500,277
2011-07-28,08:55:00,1301.5000,1301.5000,1301.0000,1301.5000,247
2011-07-28,09:00:00,1301.7500,1302.0000,1301.2500,1301.5000,361
2011-07-28,09:05:00,1301.5000,1301.7500,1301.0000,1301.5000,352
2011-07-28,09:10:00,1301.5000,1301.7500,1301.5000,1301.5000,318
2011-07-28,09:15:00,1301.5000,1301.5000,1300.7500,1300.7500,328
2011-07-28,09:20:00,1301.0000,1301.2500,1300.7500,1301.0000,274
2011-07-28,09:25:00,1300.7500,1301.2500,1300.2500,1300.2500,337
2011-07-28,09:30:00,1300.5000,1300.5000,1300.0000,1300.5000,373
2011-07-28,09:35:00,1300.5000,1301.0000,1300.2500,1300.5000,507
2011-07-28,09:40:00,1300.5000,1301.2500,1300.2500,1301.2500,407
2011-07-28,09:45:00,1301.2500,1301.5000,1301.0000,1301.0000,92
2011-07-28,09:50:00,1301.0000,1301.2500,1300.5000,1301.0000,236
2011-07-28,09:55:00,1301.0000,1301.2500,1300.5000,1301.0000,364
2011-07-28,10:00:00,1301.0000,1301.5000,1300.7500,1301.2500,195
2011-07-28,10:05:00,1301.2500,1301.5000,1301.2500,1301.2500,156
2011-07-28,10:10:00,1301.2500,1301.7500,1301.0000,1301.2500,412
2011-07-28,10:15:00,1301.5000,1301.5000,1300.5000,1300.7500,593
2011-07-28,10:20:00,1300.7500,1300.7500,1300.2500,1300.7500,323
2011-07-28,10:25:00,1300.5000,1300.7500,1300.0000,1300.0000,602
2011-07-28,10:30:00,1300.0000,1300.5000,1300.0000,1300.2500,181
2011-07-28,10:35:00,1300.2500,1300.2500,1300.0000,1300.2500,41
2011-07-28,10:40:00,1300.2500,1300.2500,1299.7500,1299.7500,180
2011-07-28,10:45:00,1299.7500,1300.2500,1299.7500,1300.0000,208
2011-07-28,10:50:00,1300.0000,1300.5000,1299.7500,1300.2500,137
2011-07-28,10:55:00,1300.5000,1300.7500,1300.2500,1300.7500,92
2011-07-28,11:00:00,1300.5000,1301.0000,1300.2500,1300.7500,333
2011-07-28,11:05:00,1300.7500,1301.7500,1300.5000,1301.7500,331
2011-07-28,11:10:00,1301.5000,1302.5000,1301.2500,1302.2500,814
2011-07-28,11:15:00,1302.2500,1303.5000,1302.2500,1303.2500,871
2011-07-28,11:20:00,1303.2500,1303.2500,1302.5000,1302.7500,330
2011-07-28,11:25:00,1302.7500,1303.0000,1302.2500,1302.7500,212
2011-07-28,11:30:00,1302.7500,1302.7500,1302.0000,1302.2500,448
2011-07-28,11:35:00,1302.5000,1302.7500,1302.2500,1302.5000,171
2011-07-28,11:40:00,1302.5000,1303.2500,1302.5000,1303.0000,219
2011-07-28,11:45:00,1303.0000,1303.0000,1302.7500,1302.7500,89
2011-07-28,11:50:00,1302.7500,1302.7500,1302.2500,1302.5000,238
2011-07-28,11:55:00,1302.7500,1302.7500,1302.5000,1302.7500,184
2011-07-28,12:00:00,1302.7500,1303.0000,1302.7500,1303.0000,222
2011-07-28,12:05:00,1303.0000,1303.0000,1302.5000,1302.7500,170
2011-07-28,12:10:00,1302.7500,1302.7500,1302.2500,1302.2500,259
2011-07-28,12:15:00,1302.2500,1302.7500,1302.2500,1302.5000,83
2011-07-28,12:20:00,1302.5000,1302.5000,1302.2500,1302.5000,301
2011-07-28,12:25:00,1302.5000,1302.5000,1302.2500,1302.5000,110
2011-07-28,12:30:00,1302.2500,1302.5000,1301.5000,1301.5000,508
2011-07-28,12:35:00,1301.5000,1301.7500,1300.7500,1300.7500,786
2011-07-28,12:40:00,1301.0000,1301.0000,1300.7500,1301.0000,535
2011-07-28,12:45:00,1301.0000,1301.0000,1300.5000,1300.7500,325
2011-07-28,12:50:00,1300.7500,1301.0000,1300.5000,1300.7500,640
2011-07-28,12:55:00,1300.5000,1301.2500,1300.5000,1301.0000,625
2011-07-28,13:00:00,1300.7500,1301.0000,1300.5000,1300.7500,447
2011-07-28,13:05:00,1301.0000,1301.0000,1300.7500,1300.7500,135
2011-07-28,13:10:00,1300.7500,1301.0000,1300.5000,1300.5000,80
2011-07-28,13:15:00,1300.5000,1301.0000,1300.5000,1300.7500,118
2011-07-28,13:20:00,1300.7500,1301.5000,1300.7500,1301.2500,463
2011-07-28,13:25:00,1301.2500,1301.5000,1301.2500,1301.2500,319
2011-07-28,13:30:00,1301.2500,1301.7500,1301.2500,1301.5000,468
2011-07-28,13:35:00,1301.5000,1302.5000,1301.5000,1302.0000,678
2011-07-28,13:40:00,1302.0000,1302.5000,1301.7500,1302.5000,712
2011-07-28,13:45:00,1302.5000,1302.5000,1301.7500,1301.7500,718
2011-07-28,13:50:00,1301.7500,1302.2500,1301.7500,1302.0000,422
2011-07-28,13:55:00,1302.0000,1302.2500,1301.2500,1301.5000,832
2011-07-28,14:00:00,1301.2500,1302.0000,1301.0000,1302.0000,1432
2011-07-28,14:05:00,1302.0000,1302.2500,1300.7500,1301.0000,1577
2011-07-28,14:10:00,1301.0000,1301.0000,1299.2500,1299.2500,3521
2011-07-28,14:15:00,1299.5000,1300.0000,1299.2500,1299.5000,1218
2011-07-28,14:20:00,1299.7500,1300.0000,1299.5000,1299.7500,347
2011-07-28,14:25:00,1299.7500,1300.0000,1299.5000,1300.0000,528
2011-07-28,14:30:00,1299.7500,1300.0000,1299.5000,1299.7500,780
2011-07-28,14:35:00,1299.7500,1300.2500,1299.5000,1300.0000,619
2011-07-28,14:40:00,1300.0000,1300.5000,1300.0000,1300.5000,926
2011-07-28,14:45:00,1300.7500,1301.7500,1300.5000,1301.2500,1264
2011-07-28,14:50:00,1301.2500,1301.7500,1301.0000,1301.0000,616
2011-07-28,14:55:00,1301.2500,1301.2500,1300.2500,1300.2500,1439
2011-07-28,15:00:00,1300.2500,1301.5000,1300.0000,1301.0000,5926
2011-07-28,15:05:00,1301.0000,1302.5000,1300.2500,1302.2500,5057
2011-07-28,15:10:00,1302.2500,1303.0000,1301.5000,1302.7500,4464
2011-07-28,15:15:00,1302.7500,1303.2500,1301.5000,1301.7500,6080
2011-07-28,15:20:00,1302.0000,1302.0000,1301.2500,1301.5000,2749
2011-07-28,15:25:00,1301.7500,1303.5000,1301.2500,1303.0000,3931
2011-07-28,15:30:00,1303.0000,1304.0000,1303.0000,1303.7500,5273
2011-07-28,15:35:00,1303.7500,1304.0000,1303.0000,1303.2500,2486
2011-07-28,15:40:00,1303.2500,1304.0000,1303.0000,1303.7500,1784
2011-07-28,15:45:00,1303.7500,1304.0000,1303.2500,1303.2500,3847
2011-07-28,15:50:00,1303.2500,1304.2500,1302.7500,1304.0000,2342
2011-07-28,15:55:00,1304.0000,1304.7500,1303.5000,1304.2500,3083
2011-07-28,16:00:00,1304.2500,1306.2500,1304.2500,1305.2500,8044
2011-07-28,16:05:00,1305.2500,1305.5000,1304.5000,1304.7500,5795
2011-07-28,16:10:00,1304.7500,1305.7500,1304.5000,1305.7500,1716
2011-07-28,16:15:00,1305.5000,1306.0000,1305.2500,1305.2500,2239
2011-07-28,16:20:00,1305.2500,1305.5000,1304.7500,1304.7500,1231
2011-07-28,16:25:00,1305.0000,1305.0000,1304.2500,1304.5000,1434
2011-07-28,16:30:00,1304.5000,1304.7500,1304.0000,1304.2500,1525
2011-07-28,16:35:00,1304.2500,1305.5000,1304.2500,1305.0000,1423
2011-07-28,16:40:00,1305.2500,1305.2500,1304.0000,1304.2500,1434
2011-07-28,16:45:00,1304.0000,1304.0000,1303.0000,1303.5000,1666
2011-07-28,16:50:00,1303.5000,1304.0000,1303.2500,1303.7500,1747
2011-07-28,16:55:00,1303.7500,1303.7500,1303.0000,1303.2500,1727
2011-07-28,17:00:00,1303.2500,1303.5000,1301.7500,1302.2500,3671
2011-07-28,17:05:00,1302.2500,1304.0000,1302.0000,1303.5000,3997
2011-07-28,17:10:00,1303.5000,1303.5000,1302.2500,1302.5000,1910
2011-07-28,17:15:00,1302.5000,1302.7500,1301.7500,1302.5000,3342
2011-07-28,17:20:00,1302.5000,1302.7500,1301.7500,1302.0000,1763
2011-07-28,17:25:00,1302.0000,1302.0000,1301.2500,1301.5000,1304
2011-07-28,17:30:00,1301.7500,1302.0000,1301.0000,1301.0000,2255
2011-07-28,17:35:00,1301.2500,1301.5000,1299.5000,1300.0000,4644
2011-07-28,17:40:00,1300.2500,1300.5000,1298.7500,1300.0000,4908
2011-07-28,17:45:00,1300.0000,1301.0000,1299.5000,1300.5000,2428
2011-07-28,17:50:00,1300.5000,1300.7500,1298.7500,1299.5000,2422
2011-07-28,17:55:00,1299.5000,1299.7500,1298.5000,1299.0000,2880
2011-07-28,18:00:00,1299.0000,1300.0000,1298.7500,1300.0000,2958
2011-07-28,18:05:00,1299.7500,1299.7500,1299.0000,1299.2500,1757
2011-07-28,18:10:00,1299.5000,1299.5000,1298.2500,1298.5000,2429
2011-07-28,18:15:00,1298.5000,1299.0000,1297.2500,1298.0000,4917
2011-07-28,18:20:00,1297.7500,1298.7500,1297.7500,1298.5000,3529
2011-07-28,18:25:00,1298.5000,1298.5000,1296.5000,1296.7500,6098
2011-07-28,18:30:00,1296.7500,1297.0000,1295.7500,1296.7500,5396
2011-07-28,18:35:00,1296.7500,1298.5000,1296.7500,1298.2500,4128
2011-07-28,18:40:00,1298.2500,1299.2500,1298.2500,1299.0000,2009
2011-07-28,18:45:00,1298.7500,1300.2500,1298.5000,1299.5000,5040
2011-07-28,18:50:00,1299.5000,1300.7500,1299.2500,1300.7500,2809
2011-07-28,18:55:00,1300.5000,1302.2500,1300.5000,1301.2500,4586
2011-07-28,19:00:00,1301.2500,1301.5000,1300.7500,1300.7500,1148
2011-07-28,19:05:00,1300.7500,1300.7500,1300.0000,1300.2500,1445
2011-07-28,19:10:00,1300.5000,1300.5000,1300.0000,1300.2500,758
2011-07-28,19:15:00,1300.5000,1300.5000,1299.7500,1300.0000,1022
2011-07-28,19:20:00,1300.0000,1301.2500,1299.5000,1301.2500,2352
2011-07-28,19:25:00,1301.2500,1301.7500,1300.5000,1300.5000,1532
2011-07-28,19:30:00,1300.5000,1301.0000,1300.0000,1300.5000,1961
2011-07-28,19:35:00,1300.5000,1302.5000,1300.5000,1301.5000,3413
2011-07-28,19:40:00,1301.5000,1302.0000,1300.7500,1301.7500,1793
2011-07-28,19:45:00,1301.7500,1302.0000,1301.2500,1302.0000,1188
2011-07-28,19:50:00,1302.0000,1302.0000,1301.0000,1301.0000,1029
2011-07-28,19:55:00,1301.0000,1301.2500,1300.0000,1300.5000,4892
2011-07-28,20:00:00,1300.5000,1300.7500,1298.0000,1299.0000,7481
2011-07-28,20:05:00,1298.7500,1299.5000,1298.5000,1299.0000,2733
2011-07-28,20:10:00,1298.7500,1299.0000,1297.0000,1297.7500,6492
2011-07-28,20:15:00,1297.7500,1298.2500,1297.5000,1298.0000,3413
2011-07-28,20:20:00,1298.2500,1298.5000,1297.0000,1297.5000,6644
2011-07-28,20:25:00,1297.7500,1298.5000,1297.0000,1297.0000,4222
2011-07-28,20:30:00,1297.0000,1302.5000,1297.0000,1301.0000,27725
2011-07-28,20:35:00,1301.2500,1304.0000,1300.2500,1303.7500,19060
2011-07-28,20:40:00,1303.7500,1304.5000,1303.0000,1304.0000,13252
2011-07-28,20:45:00,1304.0000,1305.5000,1303.5000,1304.5000,14195
2011-07-28,20:50:00,1304.5000,1304.7500,1303.0000,1303.2500,8005
2011-07-28,20:55:00,1303.2500,1303.5000,1300.5000,1301.2500,13538
2011-07-28,21:00:00,1301.0000,1302.0000,1301.0000,1301.5000,5243
2011-07-28,21:05:00,1301.2500,1301.7500,1300.5000,1301.5000,15605
2011-07-28,21:10:00,1301.5000,1302.2500,1301.0000,1301.7500,6519
2011-07-28,21:15:00,1301.5000,1301.7500,1301.0000,1301.5000,4409
2011-07-28,21:20:00,1301.5000,1302.2500,1301.2500,1301.7500,3206
2011-07-28,21:25:00,1301.7500,1302.0000,1301.0000,1301.0000,6670
2011-07-28,21:30:00,1301.0000,1304.2500,1300.2500,1302.5000,55984
2011-07-28,21:35:00,1302.5000,1302.7500,1300.5000,1300.7500,49126
2011-07-28,21:40:00,1300.5000,1301.0000,1299.5000,1300.5000,37143
2011-07-28,21:45:00,1300.5000,1303.0000,1299.5000,1302.0000,44202
2011-07-28,21:50:00,1302.0000,1303.7500,1301.5000,1303.5000,31135
2011-07-28,21:55:00,1303.2500,1303.5000,1301.7500,1303.2500,20433
2011-07-28,22:00:00,1303.2500,1304.0000,1300.0000,1302.7500,52653
2011-07-28,22:05:00,1302.7500,1305.2500,1302.2500,1305.2500,42594
2011-07-28,22:10:00,1305.2500,1306.5000,1304.7500,1305.5000,37784
2011-07-28,22:15:00,1305.2500,1307.5000,1305.2500,1307.0000,28934
2011-07-28,22:20:00,1307.0000,1307.5000,1305.0000,1305.2500,26907
2011-07-28,22:25:00,1305.0000,1305.7500,1304.2500,1304.7500,19295
2011-07-28,22:30:00,1304.7500,1306.0000,1304.5000,1305.0000,17525
2011-07-28,22:35:00,1304.7500,1305.2500,1303.5000,1304.7500,26260
2011-07-28,22:40:00,1304.7500,1307.0000,1304.5000,1306.2500,23145
2011-07-28,22:45:00,1306.0000,1307.0000,1304.7500,1306.7500,27387
2011-07-28,22:50:00,1306.7500,1307.2500,1305.7500,1306.2500,28146
2011-07-28,22:55:00,1306.2500,1306.7500,1305.5000,1306.5000,13658
2011-07-28,23:00:00,1306.5000,1308.2500,1305.5000,1307.7500,27361
2011-07-28,23:05:00,1307.5000,1309.2500,1307.2500,1308.7500,44642
2011-07-28,23:10:00,1309.0000,1309.7500,1308.0000,1309.5000,23923
2011-07-28,23:15:00,1309.7500,1309.7500,1308.5000,1309.5000,17527
2011-07-28,23:20:00,1309.5000,1311.2500,1309.2500,1310.5000,41501
2011-07-28,23:25:00,1310.5000,1312.5000,1310.5000,1311.7500,42497
2011-07-28,23:30:00,1311.5000,1312.0000,1311.2500,1311.7500,20016
2011-07-28,23:35:00,1311.5000,1311.7500,1310.7500,1311.5000,18103
2011-07-28,23:40:00,1311.7500,1312.5000,1311.5000,1311.7500,27740
2011-07-28,23:45:00,1311.7500,1312.2500,1310.7500,1311.0000,12975
2011-07-28,23:50:00,1311.2500,1311.7500,1310.2500,1311.0000,23356
2011-07-28,23:55:00,1311.2500,1312.0000,1310.5000,1311.7500,22155
2011-07-29,00:00:00,1311.7500,1313.0000,1311.5000,1312.2500,22116
2011-07-29,00:05:00,1312.0000,1312.5000,1311.2500,1311.7500,11422
2011-07-29,00:10:00,1311.7500,1312.0000,1310.0000,1310.0000,19551
2011-07-29,00:15:00,1310.0000,1310.2500,1308.5000,1308.7500,27278
2011-07-29,00:20:00,1308.5000,1309.5000,1308.0000,1309.5000,30238
2011-07-29,00:25:00,1309.5000,1309.7500,1309.0000,1309.2500,10218
2011-07-29,00:30:00,1309.2500,1310.0000,1309.0000,1309.5000,7219
2011-07-29,00:35:00,1309.5000,1310.0000,1307.5000,1308.2500,15824
2011-07-29,00:40:00,1308.2500,1309.0000,1307.7500,1308.2500,15836
2011-07-29,00:45:00,1308.2500,1308.7500,1307.5000,1308.0000,9309
2011-07-29,00:50:00,1308.2500,1309.0000,1307.0000,1309.0000,13196
2011-07-29,00:55:00,1309.0000,1309.5000,1308.5000,1309.2500,14830
2011-07-29,01:00:00,1309.2500,1309.2500,1308.0000,1308.7500,13289
2011-07-29,01:05:00,1308.7500,1309.0000,1308.2500,1308.2500,7089
2011-07-29,01:10:00,1308.2500,1310.0000,1308.0000,1308.7500,19957
2011-07-29,01:15:00,1308.7500,1309.7500,1308.0000,1308.2500,12008
2011-07-29,01:20:00,1308.5000,1308.5000,1306.5000,1307.0000,17962
2011-07-29,01:25:00,1307.0000,1308.5000,1306.7500,1308.2500,10801
2011-07-29,01:30:00,1308.2500,1308.5000,1307.2500,1307.7500,12139
2011-07-29,01:35:00,1307.7500,1309.0000,1307.5000,1308.7500,10248
2011-07-29,01:40:00,1308.7500,1310.2500,1308.2500,1309.0000,15228
2011-07-29,01:45:00,1308.7500,1309.2500,1307.5000,1308.5000,14201
2011-07-29,01:50:00,1308.7500,1309.5000,1308.2500,1308.2500,9296
2011-07-29,01:55:00,1308.2500,1308.7500,1308.0000,1308.5000,7885
2011-07-29,02:00:00,1308.7500,1308.7500,1307.5000,1307.7500,5271
2011-07-29,02:05:00,1307.5000,1307.7500,1305.5000,1305.7500,16373
2011-07-29,02:10:00,1305.7500,1306.0000,1304.0000,1305.0000,28141
2011-07-29,02:15:00,1305.0000,1306.2500,1304.7500,1305.0000,11626
2011-07-29,02:20:00,1305.0000,1306.0000,1304.5000,1305.2500,9067
2011-07-29,02:25:00,1305.0000,1305.2500,1303.5000,1304.2500,18649
2011-07-29,02:30:00,1304.0000,1304.5000,1302.7500,1304.0000,18647
2011-07-29,02:35:00,1304.0000,1304.2500,1302.5000,1302.7500,11485
2011-07-29,02:40:00,1302.7500,1304.5000,1302.7500,1304.2500,9818
2011-07-29,02:45:00,1304.0000,1304.5000,1303.5000,1304.5000,6697
2011-07-29,02:50:00,1304.2500,1306.0000,1304.2500,1305.5000,14266
2011-07-29,02:55:00,1305.7500,1305.7500,1304.0000,1304.2500,9013
2011-07-29,03:00:00,1304.5000,1304.5000,1302.5000,1302.5000,11653
2011-07-29,03:05:00,1302.5000,1303.7500,1301.7500,1302.5000,12029
2011-07-29,03:10:00,1302.5000,1303.2500,1302.0000,1302.5000,8628
2011-07-29,03:15:00,1302.5000,1302.7500,1301.0000,1302.0000,14811
2011-07-29,03:20:00,1302.0000,1302.0000,1300.5000,1300.7500,17328
2011-07-29,03:25:00,1300.5000,1301.2500,1298.5000,1299.0000,38874
2011-07-29,03:30:00,1299.0000,1299.7500,1297.7500,1298.0000,41154
2011-07-29,03:35:00,1297.7500,1299.7500,1297.7500,1299.0000,37740
2011-07-29,03:40:00,1299.0000,1299.0000,1296.0000,1296.2500,55068
2011-07-29,03:45:00,1296.2500,1297.2500,1295.2500,1296.5000,61030
2011-07-29,03:50:00,1296.5000,1298.2500,1296.5000,1298.2500,41294
2011-07-29,03:55:00,1298.2500,1298.2500,1297.0000,1297.5000,57538
2011-07-29,04:00:00,1297.2500,1297.7500,1296.2500,1296.2500,64531
2011-07-29,04:05:00,1296.5000,1297.0000,1295.7500,1296.7500,21983
2011-07-29,04:10:00,1296.7500,1297.7500,1296.2500,1297.5000,23876
2011-07-29,04:20:00,1296.7500,1296.7500,1296.7500,1296.7500,1
2011-07-29,04:30:00,1297.7500,1299.0000,1297.7500,1298.7500,3432
2011-07-29,04:35:00,1298.7500,1299.0000,1298.2500,1299.0000,1852
2011-07-29,04:40:00,1298.7500,1299.0000,1298.2500,1298.7500,761
2011-07-29,04:45:00,1298.5000,1298.7500,1298.2500,1298.7500,997
2011-07-29,04:50:00,1298.7500,1299.0000,1298.5000,1298.7500,768
2011-07-29,04:55:00,1298.7500,1298.7500,1298.0000,1298.5000,377
2011-07-29,05:00:00,1298.2500,1298.7500,1298.0000,1298.5000,1053
2011-07-29,05:05:00,1298.5000,1298.7500,1298.5000,1298.5000,340
2011-07-29,05:10:00,1298.5000,1298.7500,1298.2500,1298.5000,79
2011-07-29,05:15:00,1298.5000,1298.5000,1297.7500,1297.7500,265
2011-07-29,05:20:00,1297.7500,1298.0000,1297.7500,1297.7500,242
2011-07-29,05:25:00,1297.7500,1297.7500,1292.2500,1294.5000,5781
2011-07-29,06:00:00,1296.7500,1296.7500,1295.2500,1296.0000,1227
2011-07-29,06:05:00,1296.2500,1296.7500,1296.2500,1296.5000,374
2011-07-29,06:10:00,1296.7500,1298.7500,1296.7500,1297.7500,1599
2011-07-29,06:15:00,1297.7500,1297.7500,1297.2500,1297.2500,345
2011-07-29,06:20:00,1297.2500,1297.5000,1297.0000,1297.0000,289
2011-07-29,06:25:00,1297.0000,1297.7500,1294.7500,1295.0000,1696
2011-07-29,06:30:00,1295.2500,1295.5000,1293.5000,1295.0000,1787
2011-07-29,06:35:00,1295.0000,1295.7500,1294.7500,1294.7500,752
2011-07-29,06:40:00,1294.7500,1295.0000,1294.7500,1294.7500,340
2011-07-29,06:45:00,1295.0000,1295.0000,1293.2500,1293.5000,811
2011-07-29,06:50:00,1293.2500,1294.5000,1293.2500,1294.2500,522
2011-07-29,06:55:00,1294.2500,1295.7500,1294.2500,1295.5000,470
2011-07-29,07:00:00,1295.5000,1296.0000,1295.0000,1295.7500,431
2011-07-29,07:05:00,1295.5000,1295.5000,1294.5000,1294.5000,288
2011-07-29,07:10:00,1294.2500,1295.2500,1294.2500,1295.0000,151
2011-07-29,07:15:00,1295.2500,1296.0000,1295.2500,1295.5000,389
2011-07-29,07:20:00,1295.5000,1295.5000,1295.2500,1295.5000,182
2011-07-29,07:25:00,1295.5000,1296.0000,1295.2500,1295.7500,238
2011-07-29,07:30:00,1295.7500,1296.5000,1295.5000,1296.2500,286
2011-07-29,07:35:00,1296.5000,1296.5000,1295.5000,1295.7500,265
2011-07-29,07:40:00,1296.0000,1296.2500,1295.5000,1295.5000,849
2011-07-29,07:45:00,1295.7500,1296.0000,1295.0000,1295.5000,254
2011-07-29,07:50:00,1295.5000,1296.0000,1295.0000,1296.0000,518
2011-07-29,07:55:00,1296.0000,1296.2500,1295.7500,1296.0000,137
2011-07-29,08:00:00,1295.7500,1297.5000,1295.5000,1297.2500,1055
2011-07-29,08:05:00,1297.2500,1298.2500,1297.0000,1297.0000,1059
2011-07-29,08:10:00,1297.2500,1297.2500,1296.7500,1296.7500,412
2011-07-29,08:15:00,1296.5000,1296.7500,1295.5000,1296.0000,606
2011-07-29,08:20:00,1296.0000,1296.0000,1295.5000,1295.5000,206
2011-07-29,08:25:00,1295.5000,1296.5000,1295.5000,1295.5000,841
2011-07-29,08:30:00,1295.5000,1295.7500,1295.0000,1295.2500,579
2011-07-29,08:35:00,1295.2500,1295.7500,1295.0000,1295.5000,584
2011-07-29,08:40:00,1295.5000,1296.0000,1295.2500,1295.5000,349
2011-07-29,08:45:00,1295.5000,1297.2500,1295.5000,1297.0000,790
2011-07-29,08:50:00,1297.0000,1298.0000,1296.7500,1297.7500,920
2011-07-29,08:55:00,1297.7500,1298.0000,1297.2500,1297.5000,393
2011-07-29,09:00:00,1297.2500,1297.5000,1297.0000,1297.2500,284
2011-07-29,09:05:00,1297.5000,1298.2500,1297.0000,1297.7500,409
2011-07-29,09:10:00,1297.7500,1297.7500,1297.5000,1297.7500,167
2011-07-29,09:15:00,1298.0000,1298.0000,1297.0000,1297.0000,243
2011-07-29,09:20:00,1297.0000,1297.2500,1296.0000,1296.0000,747
2011-07-29,09:25:00,1296.0000,1296.0000,1295.2500,1296.0000,621
2011-07-29,09:30:00,1295.7500,1296.2500,1295.7500,1296.0000,236
2011-07-29,09:35:00,1296.2500,1296.5000,1296.0000,1296.5000,307
2011-07-29,09:40:00,1296.5000,1297.0000,1296.5000,1297.0000,318
2011-07-29,09:45:00,1297.0000,1297.2500,1295.0000,1295.2500,1022
2011-07-29,09:50:00,1295.2500,1296.0000,1295.0000,1295.7500,455
2011-07-29,09:55:00,1295.7500,1296.0000,1295.2500,1295.7500,243
2011-07-29,10:00:00,1296.0000,1296.5000,1295.7500,1296.5000,243
2011-07-29,10:05:00,1296.2500,1296.5000,1295.5000,1296.2500,249
2011-07-29,10:10:00,1296.2500,1296.7500,1296.0000,1296.5000,137
2011-07-29,10:15:00,1296.5000,1297.0000,1296.2500,1297.0000,265
2011-07-29,10:20:00,1296.7500,1297.2500,1296.7500,1296.7500,286
2011-07-29,10:25:00,1296.7500,1297.0000,1291.7500,1291.7500,5960
2011-07-29,10:30:00,1291.7500,1292.0000,1283.0000,1286.7500,17949
2011-07-29,10:35:00,1287.0000,1289.5000,1285.2500,1288.0000,3985
2011-07-29,10:40:00,1288.0000,1289.2500,1287.5000,1288.7500,1972
2011-07-29,10:45:00,1288.7500,1289.0000,1288.2500,1288.5000,1266
2011-07-29,10:50:00,1288.5000,1288.5000,1286.7500,1287.0000,1538
2011-07-29,10:55:00,1286.7500,1287.0000,1285.2500,1285.5000,2566
2011-07-29,11:00:00,1285.2500,1285.5000,1284.2500,1284.5000,2230
2011-07-29,11:05:00,1284.5000,1286.5000,1284.5000,1286.2500,2252
2011-07-29,11:10:00,1286.5000,1288.5000,1286.2500,1287.5000,1191
2011-07-29,11:15:00,1287.5000,1287.5000,1286.2500,1287.2500,937
2011-07-29,11:20:00,1287.0000,1287.2500,1285.5000,1286.2500,959
2011-07-29,11:25:00,1286.2500,1287.7500,1286.0000,1287.2500,1333
2011-07-29,11:30:00,1287.2500,1288.0000,1287.0000,1287.0000,407
2011-07-29,11:35:00,1287.2500,1291.0000,1287.2500,1290.0000,3381
2011-07-29,11:40:00,1290.2500,1290.2500,1287.2500,1289.0000,1132
2011-07-29,11:45:00,1289.0000,1289.2500,1288.2500,1289.0000,420
2011-07-29,11:50:00,1288.7500,1289.2500,1287.7500,1287.7500,528
2011-07-29,11:55:00,1287.7500,1288.5000,1287.7500,1288.5000,81
2011-07-29,12:00:00,1288.5000,1288.7500,1288.2500,1288.5000,208
2011-07-29,12:05:00,1288.5000,1288.7500,1288.2500,1288.5000,402
2011-07-29,12:10:00,1288.5000,1288.5000,1287.5000,1288.2500,561
2011-07-29,12:15:00,1288.2500,1289.5000,1288.2500,1289.2500,337
2011-07-29,12:20:00,1289.2500,1289.5000,1289.0000,1289.0000,244
2011-07-29,12:25:00,1289.0000,1290.0000,1288.7500,1290.0000,270
2011-07-29,12:30:00,1289.7500,1290.0000,1289.2500,1289.7500,282
2011-07-29,12:35:00,1289.7500,1289.7500,1289.2500,1289.5000,117
2011-07-29,12:40:00,1289.5000,1289.7500,1289.0000,1289.2500,556
2011-07-29,12:45:00,1289.2500,1289.5000,1288.2500,1288.5000,319
2011-07-29,12:50:00,1288.5000,1289.0000,1288.2500,1288.5000,155
2011-07-29,12:55:00,1288.5000,1289.2500,1288.5000,1289.2500,371
2011-07-29,13:00:00,1289.2500,1289.7500,1289.2500,1289.2500,564
2011-07-29,13:05:00,1289.2500,1289.5000,1289.0000,1289.5000,358
2011-07-29,13:10:00,1289.0000,1289.5000,1288.7500,1289.2500,260
2011-07-29,13:15:00,1289.2500,1290.0000,1288.2500,1288.5000,802
2011-07-29,13:20:00,1288.5000,1288.7500,1288.0000,1288.2500,575
2011-07-29,13:25:00,1288.2500,1288.2500,1285.5000,1286.2500,2548
2011-07-29,13:30:00,1286.2500,1286.7500,1286.0000,1286.2500,467
2011-07-29,13:35:00,1286.0000,1287.2500,1286.0000,1286.7500,767
2011-07-29,13:40:00,1286.7500,1287.2500,1286.5000,1287.0000,223
2011-07-29,13:45:00,1287.0000,1287.5000,1286.2500,1286.5000,811
2011-07-29,13:50:00,1286.7500,1287.2500,1286.5000,1287.0000,672
2011-07-29,13:55:00,1287.2500,1288.7500,1286.7500,1288.7500,1743
2011-07-29,14:00:00,1288.7500,1289.2500,1288.0000,1289.0000,2771
2011-07-29,14:05:00,1289.0000,1290.5000,1288.7500,1290.5000,2306
2011-07-29,14:10:00,1290.2500,1290.5000,1289.2500,1290.5000,1816
2011-07-29,14:15:00,1290.2500,1291.5000,1290.2500,1290.5000,1816
2011-07-29,14:20:00,1290.5000,1291.0000,1290.0000,1290.0000,675
2011-07-29,14:25:00,1290.0000,1290.2500,1288.2500,1288.2500,1516
2011-07-29,14:30:00,1288.5000,1288.7500,1287.7500,1288.5000,1401
2011-07-29,14:35:00,1288.5000,1289.2500,1288.0000,1289.0000,1030
2011-07-29,14:40:00,1288.7500,1289.7500,1288.7500,1289.7500,795
2011-07-29,14:45:00,1289.5000,1290.5000,1289.2500,1290.2500,1404
2011-07-29,14:50:00,1290.2500,1290.5000,1290.0000,1290.2500,469
2011-07-29,14:55:00,1290.2500,1290.5000,1290.0000,1290.2500,410
2011-07-29,15:00:00,1290.2500,1290.7500,1289.2500,1289.2500,4554
2011-07-29,15:05:00,1289.0000,1290.2500,1288.0000,1289.5000,4516
2011-07-29,15:10:00,1289.7500,1291.2500,1289.2500,1290.5000,3018
2011-07-29,15:15:00,1290.7500,1291.0000,1290.0000,1290.7500,4297
2011-07-29,15:20:00,1290.5000,1291.2500,1290.2500,1291.0000,3566
2011-07-29,15:25:00,1291.0000,1292.0000,1290.2500,1291.7500,3515
2011-07-29,15:30:00,1291.7500,1294.5000,1291.5000,1293.5000,7099
2011-07-29,15:35:00,1293.5000,1293.5000,1291.7500,1291.7500,3375
2011-07-29,15:40:00,1291.7500,1292.5000,1291.2500,1292.0000,2318
2011-07-29,15:45:00,1292.0000,1292.2500,1291.2500,1291.2500,1149
2011-07-29,15:50:00,1291.5000,1292.2500,1290.7500,1291.0000,3048
2011-07-29,15:55:00,1291.0000,1291.0000,1290.0000,1290.2500,1705
2011-07-29,16:00:00,1290.5000,1290.5000,1288.5000,1289.0000,4213
2011-07-29,16:05:00,1289.0000,1290.2500,1288.7500,1290.0000,1553
2011-07-29,16:10:00,1290.2500,1290.5000,1289.2500,1290.5000,2107
2011-07-29,16:15:00,1290.5000,1292.0000,1290.5000,1291.7500,2363
2011-07-29,16:20:00,1291.5000,1292.0000,1291.2500,1292.0000,1459
2011-07-29,16:25:00,1291.7500,1292.2500,1291.2500,1292.0000,1430
2011-07-29,16:30:00,1292.0000,1293.0000,1291.7500,1292.2500,2583
2011-07-29,16:35:00,1292.2500,1292.5000,1291.2500,1291.5000,1429
2011-07-29,16:40:00,1291.7500,1292.5000,1291.5000,1291.7500,1028
2011-07-29,16:45:00,1291.7500,1292.7500,1291.7500,1292.5000,889
2011-07-29,16:50:00,1292.5000,1293.0000,1291.7500,1292.7500,1241
2011-07-29,16:55:00,1292.7500,1293.7500,1292.5000,1293.0000,2504
2011-07-29,17:00:00,1293.2500,1293.2500,1292.7500,1293.0000,1763
2011-07-29,17:05:00,1293.2500,1293.2500,1291.2500,1292.0000,2948
2011-07-29,17:10:00,1291.7500,1292.2500,1291.2500,1291.5000,1151
2011-07-29,17:15:00,1291.2500,1292.5000,1291.2500,1292.2500,1152
2011-07-29,17:20:00,1292.2500,1292.5000,1292.0000,1292.0000,1171
2011-07-29,17:25:00,1292.0000,1292.0000,1290.7500,1290.7500,1059
2011-07-29,17:30:00,1291.0000,1291.5000,1290.5000,1291.5000,1788
2011-07-29,17:35:00,1291.5000,1292.0000,1291.2500,1292.0000,1023
2011-07-29,17:40:00,1292.0000,1292.2500,1291.5000,1292.0000,1167
2011-07-29,17:45:00,1292.0000,1292.2500,1291.2500,1291.5000,803
2011-07-29,17:50:00,1291.5000,1293.0000,1291.5000,1292.7500,2034
2011-07-29,17:55:00,1292.7500,1293.5000,1292.7500,1293.2500,1560
2011-07-29,18:00:00,1293.5000,1293.5000,1292.0000,1292.2500,1151
2011-07-29,18:05:00,1292.0000,1293.0000,1291.5000,1293.0000,1113
2011-07-29,18:10:00,1293.0000,1293.0000,1291.7500,1292.0000,1031
2011-07-29,18:15:00,1291.7500,1292.5000,1291.2500,1291.5000,2887
2011-07-29,18:20:00,1291.5000,1292.0000,1291.2500,1291.5000,1147
2011-07-29,18:25:00,1291.7500,1292.2500,1291.0000,1291.7500,1271
2011-07-29,18:30:00,1291.7500,1291.7500,1290.7500,1291.0000,4230
2011-07-29,18:35:00,1291.0000,1291.5000,1290.5000,1291.0000,2103
2011-07-29,18:40:00,1291.0000,1291.2500,1290.0000,1290.0000,4969
2011-07-29,18:45:00,1290.0000,1290.2500,1289.0000,1290.0000,7456
2011-07-29,18:50:00,1290.0000,1290.7500,1289.5000,1290.2500,2974
2011-07-29,18:55:00,1290.2500,1290.7500,1289.5000,1289.7500,2143
2011-07-29,19:00:00,1289.5000,1290.0000,1289.0000,1289.2500,1518
2011-07-29,19:05:00,1289.0000,1290.0000,1289.0000,1289.5000,1142
2011-07-29,19:10:00,1289.2500,1290.5000,1289.2500,1290.5000,1992
2011-07-29,19:15:00,1290.5000,1292.2500,1290.5000,1291.2500,3724
2011-07-29,19:20:00,1291.5000,1291.7500,1291.0000,1291.5000,1222
2011-07-29,19:25:00,1291.5000,1291.7500,1290.7500,1290.7500,1227
2011-07-29,19:30:00,1290.7500,1291.0000,1290.2500,1290.5000,1029
2011-07-29,19:35:00,1290.5000,1291.5000,1290.2500,1291.2500,1918
2011-07-29,19:40:00,1291.2500,1291.7500,1291.0000,1291.5000,1728
2011-07-29,19:45:00,1291.5000,1292.0000,1291.0000,1291.0000,1096
2011-07-29,19:50:00,1290.7500,1291.2500,1290.7500,1290.7500,877
2011-07-29,19:55:00,1290.7500,1291.5000,1290.5000,1290.5000,899
2011-07-29,20:00:00,1290.7500,1291.2500,1290.0000,1290.2500,3219
2011-07-29,20:05:00,1290.0000,1291.5000,1290.0000,1290.7500,6388
2011-07-29,20:10:00,1290.7500,1290.7500,1290.2500,1290.5000,1069
2011-07-29,20:15:00,1290.2500,1291.5000,1290.2500,1291.2500,2680
2011-07-29,20:20:00,1291.2500,1292.0000,1291.0000,1291.5000,4312
2011-07-29,20:25:00,1291.2500,1291.5000,1290.2500,1290.5000,5099
2011-07-29,20:30:00,1290.5000,1290.5000,1282.2500,1282.5000,58102
2011-07-29,20:35:00,1282.5000,1284.7500,1282.0000,1284.2500,20317
2011-07-29,20:40:00,1284.5000,1285.7500,1283.5000,1285.0000,15599
2011-07-29,20:45:00,1285.0000,1285.7500,1283.2500,1283.5000,12128
2011-07-29,20:50:00,1283.5000,1284.2500,1282.5000,1283.7500,12895
2011-07-29,20:55:00,1283.7500,1285.0000,1283.5000,1285.0000,9566
2011-07-29,21:00:00,1284.7500,1285.0000,1284.0000,1284.5000,7339
2011-07-29,21:05:00,1284.5000,1285.0000,1284.5000,1284.7500,4651
2011-07-29,21:10:00,1285.0000,1286.0000,1284.2500,1284.5000,7956
2011-07-29,21:15:00,1284.5000,1284.7500,1282.7500,1284.2500,12949
2011-07-29,21:20:00,1284.5000,1285.7500,1284.2500,1285.0000,6926
2011-07-29,21:25:00,1285.0000,1285.5000,1284.2500,1284.5000,9525
2011-07-29,21:30:00,1284.2500,1284.7500,1282.2500,1284.0000,63825
2011-07-29,21:35:00,1283.7500,1285.0000,1280.5000,1282.0000,54261
2011-07-29,21:40:00,1282.0000,1284.2500,1280.5000,1281.0000,58150
2011-07-29,21:45:00,1281.0000,1283.5000,1278.5000,1283.5000,84934
2011-07-29,21:50:00,1283.5000,1285.0000,1282.2500,1284.0000,39395
2011-07-29,21:55:00,1284.0000,1288.2500,1283.7500,1286.2500,65208
2011-07-29,22:00:00,1286.5000,1286.5000,1284.0000,1285.7500,38160
2011-07-29,22:05:00,1286.0000,1289.5000,1285.7500,1288.2500,55534
2011-07-29,22:10:00,1288.0000,1288.5000,1286.2500,1287.2500,38120
2011-07-29,22:15:00,1287.0000,1288.0000,1285.0000,1285.7500,39018
2011-07-29,22:20:00,1286.0000,1290.0000,1285.7500,1289.2500,32836
2011-07-29,22:25:00,1289.2500,1289.5000,1286.7500,1288.2500,47387
2011-07-29,22:30:00,1288.2500,1289.2500,1286.5000,1288.7500,34436
2011-07-29,22:35:00,1288.5000,1290.5000,1286.7500,1288.5000,58465
2011-07-29,22:40:00,1288.7500,1289.0000,1286.2500,1287.7500,39411
2011-07-29,22:45:00,1287.7500,1291.2500,1285.5000,1291.0000,51130
2011-07-29,22:50:00,1291.0000,1294.5000,1290.7500,1294.2500,76484
2011-07-29,22:55:00,1294.5000,1296.7500,1294.0000,1294.2500,69031
2011-07-29,23:00:00,1294.5000,1294.7500,1292.5000,1293.7500,31644
2011-07-29,23:05:00,1293.7500,1298.7500,1293.5000,1298.2500,52321
2011-07-29,23:10:00,1298.2500,1299.5000,1296.2500,1296.5000,41602
2011-07-29,23:15:00,1296.7500,1300.7500,1296.5000,1300.5000,37950
2011-07-29,23:20:00,1300.5000,1300.7500,1298.7500,1299.7500,30452
2011-07-29,23:25:00,1299.7500,1300.5000,1296.0000,1296.2500,30767
2011-07-29,23:30:00,1296.0000,1297.0000,1295.0000,1296.0000,26542
2011-07-29,23:35:00,1295.7500,1296.2500,1295.0000,1295.2500,22946
2011-07-29,23:40:00,1295.0000,1297.2500,1295.0000,1296.2500,17102
2011-07-29,23:45:00,1296.5000,1297.2500,1294.0000,1294.2500,18357
2011-07-29,23:50:00,1294.2500,1296.2500,1294.2500,1295.7500,16704
2011-07-29,23:55:00,1295.5000,1296.2500,1295.2500,1295.7500,9264
2011-07-30,00:00:00,1295.7500,1296.5000,1293.2500,1293.7500,35514
2011-07-30,00:05:00,1294.0000,1294.7500,1292.5000,1294.7500,31787
2011-07-30,00:10:00,1294.5000,1294.7500,1291.2500,1291.7500,27108
2011-07-30,00:15:00,1292.0000,1293.5000,1291.2500,1293.0000,25529
2011-07-30,00:20:00,1292.7500,1293.2500,1291.5000,1293.2500,17385
2011-07-30,00:25:00,1293.0000,1293.7500,1291.7500,1292.2500,15096
2011-07-30,00:30:00,1292.2500,1293.2500,1290.5000,1290.7500,19243
2011-07-30,00:35:00,1291.0000,1294.2500,1290.7500,1293.2500,19939
2011-07-30,00:40:00,1293.2500,1294.2500,1292.5000,1293.5000,7433
2011-07-30,00:45:00,1293.5000,1293.7500,1291.2500,1291.5000,11954
2011-07-30,00:50:00,1291.2500,1292.0000,1290.5000,1290.7500,14772
2011-07-30,00:55:00,1290.7500,1292.0000,1290.2500,1290.7500,15855
2011-07-30,01:00:00,1290.5000,1291.7500,1289.5000,1289.7500,16166
2011-07-30,01:05:00,1290.0000,1292.5000,1289.5000,1292.2500,21300
2011-07-30,01:10:00,1292.2500,1292.5000,1290.7500,1291.0000,12273
2011-07-30,01:15:00,1291.2500,1291.7500,1290.5000,1291.0000,10870
2011-07-30,01:20:00,1290.7500,1293.2500,1290.7500,1293.0000,8968
2011-07-30,01:25:00,1293.2500,1293.2500,1292.0000,1292.0000,6484
2011-07-30,01:30:00,1292.2500,1293.0000,1291.0000,1292.7500,11053
2011-07-30,01:35:00,1292.7500,1293.7500,1292.0000,1293.7500,10945
2011-07-30,01:40:00,1293.7500,1294.5000,1293.5000,1294.5000,11896
2011-07-30,01:45:00,1294.5000,1295.7500,1294.2500,1295.0000,13076
2011-07-30,01:50:00,1295.0000,1295.7500,1293.7500,1294.0000,11246
2011-07-30,01:55:00,1293.7500,1295.2500,1293.7500,1294.7500,8291
2011-07-30,02:00:00,1295.0000,1295.5000,1293.5000,1295.2500,12831
2011-07-30,02:05:00,1295.0000,1297.0000,1295.0000,1296.0000,18512
2011-07-30,02:10:00,1296.0000,1296.2500,1294.5000,1294.5000,8698
2011-07-30,02:15:00,1294.5000,1294.7500,1293.2500,1293.2500,11971
2011-07-30,02:20:00,1293.2500,1293.7500,1292.5000,1293.7500,10280
2011-07-30,02:25:00,1293.7500,1294.0000,1292.5000,1293.2500,12709
2011-07-30,02:30:00,1293.0000,1293.7500,1292.2500,1293.2500,19086
2011-07-30,02:35:00,1293.2500,1295.7500,1292.7500,1295.7500,15478
2011-07-30,02:40:00,1295.7500,1296.2500,1294.2500,1294.2500,12117
2011-07-30,02:45:00,1294.5000,1294.5000,1293.7500,1294.0000,5061
2011-07-30,02:50:00,1294.0000,1295.0000,1293.7500,1294.7500,5504
2011-07-30,02:55:00,1294.5000,1295.7500,1292.7500,1293.0000,14083
2011-07-30,03:00:00,1293.0000,1293.2500,1291.5000,1292.7500,21187
2011-07-30,03:05:00,1292.7500,1294.2500,1292.7500,1294.2500,8564
2011-07-30,03:10:00,1294.2500,1294.5000,1292.7500,1293.0000,10923
2011-07-30,03:15:00,1293.0000,1295.0000,1292.7500,1293.2500,18617
2011-07-30,03:20:00,1293.5000,1293.7500,1291.2500,1291.2500,16167
2011-07-30,03:25:00,1291.5000,1291.7500,1290.2500,1291.5000,16941
2011-07-30,03:30:00,1291.5000,1291.7500,1289.5000,1290.5000,22141
2011-07-30,03:35:00,1290.7500,1292.0000,1290.2500,1291.7500,17735
2011-07-30,03:40:00,1291.7500,1292.5000,1290.7500,1291.2500,28139
2011-07-30,03:45:00,1291.0000,1291.0000,1287.5000,1288.2500,74792
2011-07-30,03:50:00,1288.2500,1289.7500,1287.2500,1289.5000,44578
2011-07-30,03:55:00,1289.7500,1292.0000,1287.7500,1288.2500,163722
2011-07-30,04:00:00,1288.2500,1288.7500,1285.2500,1287.0000,101629
2011-07-30,04:05:00,1287.2500,1288.7500,1286.7500,1288.2500,24294
2011-07-30,04:10:00,1288.2500,1294.2500,1288.0000,1291.7500,42531
2011-07-30,04:15:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2011-07-30,04:20:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2011-08-01,06:00:00,1306.0000,1306.7500,1303.0000,1306.0000,15206
2011-08-01,06:05:00,1306.0000,1308.7500,1305.7500,1308.0000,6236
2011-08-01,06:10:00,1308.0000,1308.0000,1305.7500,1306.0000,2892
2011-08-01,06:15:00,1306.0000,1306.7500,1303.5000,1304.5000,4048
2011-08-01,06:20:00,1304.7500,1305.0000,1303.5000,1303.5000,830
2011-08-01,06:25:00,1303.7500,1305.2500,1303.0000,1304.5000,2607
2011-08-01,06:30:00,1304.2500,1304.5000,1301.7500,1302.5000,3256
2011-08-01,06:35:00,1302.5000,1305.7500,1302.5000,1304.5000,3350
2011-08-01,06:40:00,1304.5000,1305.2500,1303.0000,1303.5000,1808
2011-08-01,06:45:00,1303.2500,1305.2500,1302.7500,1304.0000,2368
2011-08-01,06:50:00,1304.0000,1304.2500,1302.7500,1303.2500,1253
2011-08-01,06:55:00,1303.5000,1305.7500,1303.5000,1305.0000,1726
2011-08-01,07:00:00,1305.2500,1305.5000,1305.0000,1305.5000,420
2011-08-01,07:05:00,1305.2500,1306.0000,1305.2500,1306.0000,1575
2011-08-01,07:10:00,1306.0000,1306.2500,1305.5000,1306.0000,892
2011-08-01,07:15:00,1306.0000,1307.0000,1305.7500,1306.7500,2074
2011-08-01,07:20:00,1306.5000,1307.5000,1306.5000,1306.7500,2172
2011-08-01,07:25:00,1306.7500,1307.0000,1306.5000,1306.7500,225
2011-08-01,07:30:00,1306.5000,1307.0000,1304.0000,1305.7500,2493
2011-08-01,07:35:00,1305.5000,1306.2500,1304.5000,1306.0000,1273
2011-08-01,07:40:00,1306.0000,1306.2500,1305.5000,1305.7500,283
2011-08-01,07:45:00,1306.0000,1306.0000,1305.0000,1305.2500,908
2011-08-01,07:50:00,1305.5000,1306.0000,1304.7500,1305.2500,1342
2011-08-01,07:55:00,1305.2500,1305.5000,1304.5000,1304.7500,908
2011-08-01,08:00:00,1305.0000,1306.0000,1304.7500,1305.7500,1339
2011-08-01,08:05:00,1305.7500,1306.7500,1305.0000,1306.0000,1812
2011-08-01,08:10:00,1306.0000,1306.5000,1305.7500,1306.0000,451
2011-08-01,08:15:00,1306.0000,1306.0000,1305.5000,1305.5000,433
2011-08-01,08:20:00,1305.7500,1306.2500,1305.2500,1306.0000,832
2011-08-01,08:25:00,1306.2500,1306.2500,1305.7500,1305.7500,993
2011-08-01,08:30:00,1306.0000,1308.7500,1306.0000,1308.0000,5792
2011-08-01,08:35:00,1308.0000,1309.0000,1307.2500,1308.5000,4621
2011-08-01,08:40:00,1308.7500,1309.5000,1306.7500,1307.0000,5240
2011-08-01,08:45:00,1307.0000,1307.7500,1305.7500,1307.0000,2799
2011-08-01,08:50:00,1306.7500,1308.7500,1306.5000,1308.2500,1414
2011-08-01,08:55:00,1308.2500,1308.7500,1307.7500,1308.2500,1425
2011-08-01,09:00:00,1308.0000,1309.2500,1308.0000,1308.5000,2479
2011-08-01,09:05:00,1308.5000,1309.2500,1308.2500,1308.5000,1283
2011-08-01,09:10:00,1308.7500,1308.7500,1308.2500,1308.5000,514
2011-08-01,09:15:00,1308.2500,1308.5000,1307.5000,1308.5000,989
2011-08-01,09:20:00,1308.5000,1308.7500,1308.2500,1308.5000,492
2011-08-01,09:25:00,1308.2500,1308.5000,1307.0000,1307.2500,1105
2011-08-01,09:30:00,1307.2500,1307.7500,1307.2500,1307.5000,584
2011-08-01,09:35:00,1307.2500,1308.0000,1307.2500,1307.5000,337
2011-08-01,09:40:00,1307.5000,1308.2500,1307.5000,1308.2500,1304
2011-08-01,09:45:00,1308.5000,1309.0000,1308.0000,1308.2500,778
2011-08-01,09:50:00,1308.2500,1308.7500,1308.0000,1308.2500,410
2011-08-01,09:55:00,1308.0000,1308.5000,1308.0000,1308.2500,449
2011-08-01,10:00:00,1308.2500,1308.5000,1307.7500,1307.7500,476
2011-08-01,10:05:00,1308.0000,1308.0000,1307.2500,1308.0000,773
2011-08-01,10:10:00,1308.0000,1308.0000,1307.2500,1307.2500,401
2011-08-01,10:15:00,1307.5000,1307.7500,1307.2500,1307.2500,333
2011-08-01,10:20:00,1307.5000,1307.5000,1306.2500,1306.7500,914
2011-08-01,10:25:00,1306.5000,1307.2500,1306.2500,1306.7500,1279
2011-08-01,10:30:00,1307.0000,1307.2500,1306.7500,1307.0000,806
2011-08-01,10:35:00,1306.7500,1307.0000,1306.5000,1306.7500,899
2011-08-01,10:40:00,1306.5000,1307.0000,1306.5000,1306.7500,206
2011-08-01,10:45:00,1306.7500,1307.0000,1306.5000,1306.5000,765
2011-08-01,10:50:00,1306.5000,1307.0000,1306.5000,1306.7500,2333
2011-08-01,10:55:00,1306.5000,1307.0000,1306.5000,1306.7500,357
2011-08-01,11:00:00,1306.7500,1306.7500,1306.5000,1306.7500,261
2011-08-01,11:05:00,1306.7500,1307.0000,1306.5000,1306.7500,342
2011-08-01,11:10:00,1307.0000,1307.5000,1306.7500,1307.2500,452
2011-08-01,11:15:00,1307.2500,1308.0000,1307.2500,1307.7500,581
2011-08-01,11:20:00,1307.7500,1307.7500,1307.0000,1307.2500,517
2011-08-01,11:25:00,1307.2500,1307.5000,1307.0000,1307.2500,421
2011-08-01,11:30:00,1307.2500,1308.2500,1307.2500,1307.7500,947
2011-08-01,11:35:00,1307.7500,1308.2500,1307.7500,1308.0000,325
2011-08-01,11:40:00,1308.0000,1308.5000,1307.7500,1308.0000,498
2011-08-01,11:45:00,1308.0000,1308.0000,1307.7500,1308.0000,267
2011-08-01,11:50:00,1308.0000,1308.2500,1307.7500,1308.0000,132
2011-08-01,11:55:00,1308.0000,1308.2500,1308.0000,1308.0000,429
2011-08-01,12:00:00,1308.2500,1309.0000,1308.0000,1308.7500,456
2011-08-01,12:05:00,1308.7500,1308.7500,1308.2500,1308.2500,135
2011-08-01,12:10:00,1308.2500,1308.5000,1308.0000,1308.2500,176
2011-08-01,12:15:00,1308.2500,1308.5000,1308.2500,1308.2500,122
2011-08-01,12:20:00,1308.2500,1308.5000,1308.0000,1308.0000,257
2011-08-01,12:25:00,1308.0000,1308.5000,1307.7500,1308.2500,323
2011-08-01,12:30:00,1308.2500,1308.5000,1308.0000,1308.0000,169
2011-08-01,12:35:00,1308.0000,1308.2500,1308.0000,1308.2500,54
2011-08-01,12:40:00,1308.2500,1308.2500,1308.0000,1308.0000,214
2011-08-01,12:45:00,1308.0000,1308.2500,1308.0000,1308.0000,149
2011-08-01,12:50:00,1308.2500,1308.2500,1308.0000,1308.0000,66
2011-08-01,12:55:00,1308.0000,1308.2500,1308.0000,1308.0000,134
2011-08-01,13:00:00,1308.2500,1308.2500,1308.0000,1308.0000,242
2011-08-01,13:05:00,1308.0000,1308.2500,1308.0000,1308.2500,95
2011-08-01,13:10:00,1308.0000,1308.2500,1307.5000,1307.7500,614
2011-08-01,13:15:00,1307.5000,1308.0000,1307.5000,1307.7500,232
2011-08-01,13:20:00,1307.5000,1308.0000,1307.5000,1307.7500,454
2011-08-01,13:25:00,1307.7500,1308.0000,1307.5000,1307.7500,182
2011-08-01,13:30:00,1308.0000,1308.2500,1308.0000,1308.0000,413
2011-08-01,13:35:00,1308.0000,1308.0000,1306.7500,1307.0000,933
2011-08-01,13:40:00,1307.2500,1307.7500,1307.2500,1307.5000,229
2011-08-01,13:45:00,1307.5000,1307.7500,1307.5000,1307.5000,684
2011-08-01,13:50:00,1307.7500,1307.7500,1307.0000,1307.2500,409
2011-08-01,13:55:00,1307.2500,1308.0000,1307.2500,1307.7500,951
2011-08-01,14:00:00,1307.7500,1309.7500,1307.7500,1309.5000,5342
2011-08-01,14:05:00,1309.2500,1309.5000,1309.0000,1309.0000,819
2011-08-01,14:10:00,1309.0000,1309.2500,1307.7500,1308.2500,1231
2011-08-01,14:15:00,1308.2500,1308.5000,1307.2500,1307.5000,1406
2011-08-01,14:20:00,1307.5000,1308.5000,1307.5000,1308.0000,1043
2011-08-01,14:25:00,1308.2500,1308.5000,1308.0000,1308.0000,2199
2011-08-01,14:30:00,1308.0000,1308.5000,1308.0000,1308.2500,1449
2011-08-01,14:35:00,1308.0000,1308.2500,1307.5000,1307.7500,717
2011-08-01,14:40:00,1307.7500,1307.7500,1307.2500,1307.5000,884
2011-08-01,14:45:00,1307.5000,1307.5000,1307.0000,1307.2500,1087
2011-08-01,14:50:00,1307.5000,1307.7500,1307.0000,1307.2500,1518
2011-08-01,14:55:00,1307.2500,1307.2500,1306.7500,1307.2500,1514
2011-08-01,15:00:00,1307.2500,1307.5000,1306.5000,1306.7500,5320
2011-08-01,15:05:00,1306.7500,1308.0000,1306.7500,1307.5000,3426
2011-08-01,15:10:00,1307.5000,1308.0000,1306.5000,1307.0000,2041
2011-08-01,15:15:00,1307.0000,1307.2500,1306.5000,1306.7500,2458
2011-08-01,15:20:00,1306.7500,1306.7500,1304.7500,1305.0000,7242
2011-08-01,15:25:00,1305.0000,1305.0000,1304.5000,1304.7500,3219
2011-08-01,15:30:00,1304.7500,1304.7500,1302.2500,1302.7500,5954
2011-08-01,15:35:00,1303.0000,1304.2500,1302.5000,1304.0000,2673
2011-08-01,15:40:00,1304.0000,1304.2500,1303.5000,1303.7500,2529
2011-08-01,15:45:00,1303.7500,1304.7500,1303.5000,1304.2500,1969
2011-08-01,15:50:00,1304.2500,1304.5000,1303.2500,1303.5000,1555
2011-08-01,15:55:00,1303.2500,1303.5000,1300.0000,1301.2500,11341
2011-08-01,16:00:00,1301.2500,1302.2500,1301.0000,1301.7500,3854
2011-08-01,16:05:00,1301.7500,1303.0000,1301.7500,1302.7500,3229
2011-08-01,16:10:00,1302.7500,1302.7500,1302.2500,1302.5000,1576
2011-08-01,16:15:00,1302.5000,1303.2500,1302.2500,1302.7500,3060
2011-08-01,16:20:00,1302.7500,1302.7500,1301.0000,1301.2500,3969
2011-08-01,16:25:00,1301.2500,1301.2500,1299.0000,1300.0000,6357
2011-08-01,16:30:00,1300.0000,1300.7500,1299.0000,1299.2500,4501
2011-08-01,16:35:00,1299.0000,1300.7500,1299.0000,1300.5000,3171
2011-08-01,16:40:00,1300.7500,1300.7500,1299.0000,1299.5000,3815
2011-08-01,16:45:00,1299.5000,1300.7500,1299.5000,1300.2500,1490
2011-08-01,16:50:00,1300.2500,1301.2500,1300.2500,1300.7500,1744
2011-08-01,16:55:00,1300.7500,1302.5000,1300.7500,1302.2500,3624
2011-08-01,17:00:00,1302.2500,1302.5000,1301.7500,1302.0000,1089
2011-08-01,17:05:00,1302.0000,1302.2500,1301.5000,1302.2500,934
2011-08-01,17:10:00,1302.2500,1302.7500,1302.0000,1302.2500,856
2011-08-01,17:15:00,1302.2500,1302.7500,1301.7500,1302.0000,1136
2011-08-01,17:20:00,1301.7500,1302.0000,1301.5000,1302.0000,737
2011-08-01,17:25:00,1301.7500,1302.2500,1301.7500,1302.0000,746
2011-08-01,17:30:00,1302.0000,1303.2500,1302.0000,1303.2500,2689
2011-08-01,17:35:00,1303.0000,1303.5000,1303.0000,1303.2500,734
2011-08-01,17:40:00,1303.0000,1303.5000,1302.7500,1302.7500,1038
2011-08-01,17:45:00,1302.7500,1303.0000,1302.5000,1302.7500,1855
2011-08-01,17:50:00,1302.5000,1303.5000,1302.5000,1303.0000,2147
2011-08-01,17:55:00,1303.2500,1304.2500,1303.2500,1304.0000,962
2011-08-01,18:00:00,1304.0000,1304.7500,1303.7500,1304.0000,1529
2011-08-01,18:05:00,1304.0000,1304.2500,1303.5000,1303.7500,917
2011-08-01,18:10:00,1303.7500,1304.5000,1303.5000,1304.5000,1297
2011-08-01,18:15:00,1304.5000,1305.0000,1303.7500,1304.0000,2696
2011-08-01,18:20:00,1304.0000,1305.2500,1304.0000,1305.0000,2794
2011-08-01,18:25:00,1305.0000,1305.5000,1305.0000,1305.0000,933
2011-08-01,18:30:00,1305.0000,1305.2500,1304.7500,1305.0000,1705
2011-08-01,18:35:00,1305.0000,1306.2500,1304.7500,1306.2500,1728
2011-08-01,18:40:00,1306.0000,1307.2500,1305.7500,1307.2500,3680
2011-08-01,18:45:00,1307.0000,1307.2500,1306.5000,1307.0000,5142
2011-08-01,18:50:00,1307.0000,1308.2500,1307.0000,1307.7500,5328
2011-08-01,18:55:00,1307.5000,1307.7500,1307.2500,1307.5000,3822
2011-08-01,19:00:00,1307.5000,1308.5000,1307.2500,1307.7500,4064
2011-08-01,19:05:00,1307.5000,1307.7500,1306.2500,1306.5000,1584
2011-08-01,19:10:00,1306.2500,1306.5000,1304.0000,1304.5000,4952
2011-08-01,19:15:00,1304.7500,1305.7500,1304.2500,1305.5000,2655
2011-08-01,19:20:00,1305.2500,1306.2500,1305.2500,1306.2500,2330
2011-08-01,19:25:00,1306.0000,1306.5000,1305.5000,1306.0000,4172
2011-08-01,19:30:00,1305.7500,1305.7500,1304.7500,1304.7500,1866
2011-08-01,19:35:00,1304.5000,1305.7500,1304.5000,1304.7500,3783
2011-08-01,19:40:00,1304.5000,1304.7500,1303.5000,1304.2500,2533
2011-08-01,19:45:00,1304.0000,1304.2500,1303.5000,1303.7500,2735
2011-08-01,19:50:00,1303.7500,1304.2500,1303.5000,1304.0000,2490
2011-08-01,19:55:00,1304.0000,1304.2500,1303.5000,1304.0000,2156
2011-08-01,20:00:00,1304.2500,1304.2500,1303.2500,1304.2500,5383
2011-08-01,20:05:00,1304.0000,1304.2500,1303.5000,1303.7500,4604
2011-08-01,20:10:00,1303.7500,1304.2500,1302.7500,1304.0000,5230
2011-08-01,20:15:00,1304.2500,1304.7500,1303.7500,1304.7500,3346
2011-08-01,20:20:00,1304.7500,1305.0000,1304.0000,1305.0000,2927
2011-08-01,20:25:00,1305.0000,1305.5000,1304.5000,1304.5000,4361
2011-08-01,20:30:00,1304.7500,1304.7500,1303.7500,1304.2500,3493
2011-08-01,20:35:00,1304.2500,1304.7500,1304.2500,1304.7500,1705
2011-08-01,20:40:00,1304.7500,1304.7500,1304.2500,1304.2500,1981
2011-08-01,20:45:00,1304.2500,1304.5000,1304.0000,1304.0000,1670
2011-08-01,20:50:00,1304.2500,1304.2500,1301.7500,1301.7500,9687
2011-08-01,20:55:00,1301.7500,1302.5000,1300.5000,1301.0000,12857
2011-08-01,21:00:00,1301.2500,1302.0000,1301.0000,1301.7500,6086
2011-08-01,21:05:00,1302.0000,1302.2500,1301.2500,1302.0000,7460
2011-08-01,21:10:00,1302.2500,1302.2500,1301.0000,1301.2500,3907
2011-08-01,21:15:00,1301.2500,1301.5000,1300.5000,1300.7500,4374
2011-08-01,21:20:00,1300.5000,1302.0000,1300.5000,1301.7500,7789
2011-08-01,21:25:00,1301.7500,1303.5000,1301.0000,1303.5000,15385
2011-08-01,21:30:00,1303.5000,1304.7500,1300.0000,1300.5000,86639
2011-08-01,21:35:00,1300.2500,1300.5000,1297.7500,1299.7500,73210
2011-08-01,21:40:00,1299.7500,1299.7500,1296.2500,1297.7500,56231
2011-08-01,21:45:00,1297.7500,1298.0000,1293.5000,1294.7500,59920
2011-08-01,21:50:00,1294.7500,1294.7500,1292.2500,1292.5000,46562
2011-08-01,21:55:00,1292.5000,1293.0000,1291.5000,1291.7500,41606
2011-08-01,22:00:00,1291.5000,1292.0000,1275.5000,1277.5000,216758
2011-08-01,22:05:00,1277.5000,1283.2500,1276.2500,1282.2500,102534
2011-08-01,22:10:00,1282.0000,1283.0000,1279.2500,1281.2500,71807
2011-08-01,22:15:00,1281.5000,1283.7500,1281.0000,1283.2500,53373
2011-08-01,22:20:00,1283.2500,1285.5000,1282.2500,1283.2500,51474
2011-08-01,22:25:00,1283.2500,1284.5000,1280.7500,1281.0000,34748
2011-08-01,22:30:00,1281.0000,1282.5000,1280.0000,1280.7500,40718
2011-08-01,22:35:00,1280.5000,1282.7500,1280.5000,1282.2500,28209
2011-08-01,22:40:00,1282.5000,1282.7500,1281.2500,1282.5000,19941
2011-08-01,22:45:00,1282.7500,1284.2500,1281.7500,1282.5000,34725
2011-08-01,22:50:00,1282.7500,1283.5000,1281.0000,1281.2500,33937
2011-08-01,22:55:00,1281.2500,1282.0000,1280.0000,1280.5000,33550
2011-08-01,23:00:00,1280.5000,1280.7500,1276.5000,1277.5000,66405
2011-08-01,23:05:00,1277.5000,1278.7500,1275.7500,1278.7500,50006
2011-08-01,23:10:00,1278.7500,1279.5000,1276.2500,1278.5000,54785
2011-08-01,23:15:00,1278.7500,1279.2500,1277.5000,1277.5000,33287
2011-08-01,23:20:00,1277.5000,1280.0000,1277.5000,1279.0000,25788
2011-08-01,23:25:00,1279.0000,1280.7500,1278.2500,1280.0000,27204
2011-08-01,23:30:00,1280.0000,1280.0000,1275.7500,1276.0000,41703
2011-08-01,23:35:00,1276.2500,1276.2500,1271.2500,1273.5000,77692
2011-08-01,23:40:00,1273.5000,1274.5000,1272.2500,1273.5000,30633
2011-08-01,23:45:00,1273.5000,1274.7500,1272.7500,1274.0000,26659
2011-08-01,23:50:00,1274.0000,1274.5000,1273.0000,1273.5000,17705
2011-08-01,23:55:00,1273.5000,1273.7500,1271.0000,1272.0000,26151
2011-08-02,00:00:00,1271.7500,1274.5000,1271.7500,1274.5000,22746
2011-08-02,00:05:00,1274.5000,1274.5000,1271.2500,1273.0000,24518
2011-08-02,00:10:00,1273.0000,1273.7500,1272.0000,1272.2500,20315
2011-08-02,00:15:00,1272.2500,1273.2500,1270.7500,1271.5000,33490
2011-08-02,00:20:00,1271.5000,1272.7500,1270.2500,1271.5000,27071
2011-08-02,00:25:00,1271.5000,1274.0000,1271.2500,1273.7500,16929
2011-08-02,00:30:00,1273.5000,1274.2500,1273.2500,1274.0000,11661
2011-08-02,00:35:00,1273.7500,1274.7500,1273.7500,1274.2500,9838
2011-08-02,00:40:00,1274.5000,1274.5000,1272.7500,1273.2500,13873
2011-08-02,00:45:00,1273.2500,1274.7500,1272.5000,1274.5000,18440
2011-08-02,00:50:00,1274.5000,1275.7500,1274.2500,1275.5000,15463
2011-08-02,00:55:00,1275.5000,1276.0000,1274.0000,1274.7500,13045
2011-08-02,01:00:00,1274.7500,1276.0000,1274.5000,1275.5000,13190
2011-08-02,01:05:00,1275.2500,1275.5000,1273.0000,1274.0000,14814
2011-08-02,01:10:00,1274.0000,1274.2500,1273.2500,1274.0000,9812
2011-08-02,01:15:00,1274.0000,1275.0000,1273.0000,1275.0000,10422
2011-08-02,01:20:00,1274.7500,1276.0000,1274.7500,1275.0000,13485
2011-08-02,01:25:00,1275.2500,1276.2500,1274.5000,1274.5000,16163
2011-08-02,01:30:00,1274.5000,1276.0000,1274.5000,1275.7500,9085
2011-08-02,01:35:00,1275.5000,1276.2500,1275.0000,1276.0000,11767
2011-08-02,01:40:00,1276.0000,1276.7500,1275.5000,1276.7500,10431
2011-08-02,01:45:00,1276.5000,1276.7500,1275.5000,1276.0000,6720
2011-08-02,01:50:00,1276.0000,1277.0000,1276.0000,1276.2500,9598
2011-08-02,01:55:00,1276.2500,1277.0000,1275.7500,1277.0000,5515
2011-08-02,02:00:00,1277.0000,1277.0000,1276.0000,1276.0000,8869
2011-08-02,02:05:00,1276.0000,1276.2500,1274.2500,1274.2500,10856
2011-08-02,02:10:00,1274.5000,1274.7500,1273.2500,1273.2500,21378
2011-08-02,02:15:00,1273.2500,1274.7500,1272.2500,1274.0000,19624
2011-08-02,02:20:00,1274.0000,1275.0000,1273.2500,1274.2500,18878
2011-08-02,02:25:00,1274.0000,1274.5000,1273.2500,1273.7500,16368
2011-08-02,02:30:00,1273.7500,1275.7500,1273.0000,1275.5000,13009
2011-08-02,02:35:00,1275.2500,1276.0000,1275.0000,1276.0000,10415
2011-08-02,02:40:00,1275.7500,1277.0000,1275.5000,1276.0000,12305
2011-08-02,02:45:00,1276.0000,1278.2500,1276.0000,1277.2500,18918
2011-08-02,02:50:00,1277.2500,1278.7500,1276.5000,1278.7500,15918
2011-08-02,02:55:00,1278.5000,1280.2500,1278.5000,1279.5000,25141
2011-08-02,03:00:00,1279.5000,1282.0000,1279.5000,1280.7500,27331
2011-08-02,03:05:00,1281.0000,1281.0000,1279.5000,1280.5000,11640
2011-08-02,03:10:00,1280.7500,1281.2500,1279.7500,1281.2500,9509
2011-08-02,03:15:00,1281.2500,1281.7500,1279.0000,1280.7500,17272
2011-08-02,03:20:00,1280.7500,1282.5000,1280.2500,1282.0000,17270
2011-08-02,03:25:00,1282.0000,1283.5000,1282.0000,1282.7500,24599
2011-08-02,03:30:00,1282.7500,1283.2500,1280.2500,1280.5000,19572
2011-08-02,03:35:00,1280.2500,1284.5000,1279.0000,1284.2500,63057
2011-08-02,03:40:00,1284.5000,1285.0000,1283.0000,1283.5000,45097
2011-08-02,03:45:00,1283.5000,1285.0000,1283.0000,1283.7500,31654
2011-08-02,03:50:00,1284.0000,1285.0000,1279.7500,1281.0000,63263
2011-08-02,03:55:00,1281.0000,1283.2500,1280.7500,1282.7500,80219
2011-08-02,04:00:00,1283.0000,1283.0000,1281.0000,1281.5000,45705
2011-08-02,04:05:00,1281.5000,1282.7500,1281.0000,1282.5000,13765
2011-08-02,04:10:00,1282.5000,1282.5000,1278.0000,1279.0000,22224
2011-08-02,04:15:00,1279.7500,1279.7500,1279.7500,1279.7500,50
2011-08-02,04:20:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2011-08-02,04:25:00,1279.7500,1279.7500,1279.7500,1279.7500,225
2011-08-02,04:30:00,1279.7500,1279.7500,1278.2500,1278.5000,3329
2011-08-02,04:35:00,1278.5000,1279.2500,1278.2500,1278.7500,2101
2011-08-02,04:40:00,1278.7500,1279.7500,1278.5000,1279.7500,921
2011-08-02,04:45:00,1279.5000,1279.7500,1279.0000,1279.2500,1010
2011-08-02,04:50:00,1279.2500,1279.7500,1279.0000,1279.2500,605
2011-08-02,04:55:00,1279.2500,1279.5000,1279.0000,1279.5000,216
2011-08-02,05:00:00,1279.2500,1279.2500,1278.2500,1278.7500,864
2011-08-02,05:05:00,1278.7500,1279.2500,1278.5000,1279.2500,389
2011-08-02,05:10:00,1279.2500,1279.5000,1278.5000,1278.5000,1001
2011-08-02,05:15:00,1278.5000,1279.0000,1277.5000,1278.0000,1281
2011-08-02,05:20:00,1278.0000,1278.0000,1277.2500,1277.2500,1159
2011-08-02,05:25:00,1277.5000,1278.5000,1277.0000,1278.2500,1189
2011-08-02,06:00:00,1278.2500,1279.7500,1278.0000,1279.7500,1203
2011-08-02,06:05:00,1279.7500,1280.5000,1279.5000,1280.5000,975
2011-08-02,06:10:00,1280.5000,1280.7500,1280.2500,1280.5000,925
2011-08-02,06:15:00,1280.7500,1281.0000,1280.5000,1280.7500,735
2011-08-02,06:20:00,1280.7500,1281.0000,1280.5000,1280.5000,376
2011-08-02,06:25:00,1280.5000,1280.7500,1280.5000,1280.7500,458
2011-08-02,06:30:00,1281.0000,1281.0000,1280.2500,1280.5000,359
2011-08-02,06:35:00,1280.2500,1280.5000,1279.7500,1280.5000,348
2011-08-02,06:40:00,1280.5000,1280.7500,1280.0000,1280.7500,159
2011-08-02,06:45:00,1280.7500,1281.2500,1280.7500,1281.0000,445
2011-08-02,06:50:00,1281.2500,1282.7500,1281.0000,1281.5000,1976
2011-08-02,06:55:00,1281.5000,1283.0000,1281.0000,1282.5000,908
2011-08-02,07:00:00,1282.5000,1284.5000,1282.5000,1283.5000,2161
2011-08-02,07:05:00,1283.5000,1285.0000,1280.0000,1282.2500,4098
2011-08-02,07:10:00,1282.0000,1283.2500,1282.0000,1282.5000,722
2011-08-02,07:15:00,1282.5000,1282.5000,1280.2500,1280.5000,1330
2011-08-02,07:20:00,1280.5000,1281.5000,1280.5000,1281.2500,297
2011-08-02,07:25:00,1281.2500,1281.7500,1280.7500,1281.5000,543
2011-08-02,07:30:00,1281.5000,1281.7500,1280.7500,1281.0000,154
2011-08-02,07:35:00,1280.7500,1281.0000,1280.0000,1280.7500,273
2011-08-02,07:40:00,1281.0000,1281.2500,1280.2500,1280.7500,471
2011-08-02,07:45:00,1280.7500,1281.5000,1280.5000,1281.5000,389
2011-08-02,07:50:00,1281.5000,1281.7500,1281.2500,1281.2500,589
2011-08-02,07:55:00,1281.2500,1282.0000,1281.2500,1281.7500,779
2011-08-02,08:00:00,1282.0000,1282.0000,1281.0000,1281.2500,1339
2011-08-02,08:05:00,1281.0000,1281.7500,1281.0000,1281.2500,415
2011-08-02,08:10:00,1281.2500,1281.5000,1280.5000,1281.2500,638
2011-08-02,08:15:00,1281.2500,1281.2500,1280.7500,1280.7500,215
2011-08-02,08:20:00,1281.0000,1281.5000,1281.0000,1281.2500,383
2011-08-02,08:25:00,1281.5000,1282.2500,1281.5000,1282.0000,614
2011-08-02,08:30:00,1282.0000,1282.0000,1281.5000,1281.7500,359
2011-08-02,08:35:00,1281.5000,1282.5000,1281.5000,1282.2500,705
2011-08-02,08:40:00,1282.5000,1282.7500,1281.7500,1282.7500,607
2011-08-02,08:45:00,1282.7500,1282.7500,1282.2500,1282.5000,231
2011-08-02,08:50:00,1282.5000,1282.7500,1282.5000,1282.7500,180
2011-08-02,08:55:00,1282.7500,1282.7500,1282.0000,1282.0000,661
2011-08-02,09:00:00,1282.2500,1282.5000,1282.0000,1282.2500,124
2011-08-02,09:05:00,1282.2500,1282.5000,1281.0000,1281.5000,418
2011-08-02,09:10:00,1281.5000,1281.7500,1281.2500,1281.5000,148
2011-08-02,09:15:00,1281.5000,1281.7500,1280.7500,1281.0000,480
2011-08-02,09:20:00,1281.2500,1282.0000,1281.0000,1281.0000,814
2011-08-02,09:25:00,1281.0000,1281.2500,1280.7500,1281.0000,237
2011-08-02,09:30:00,1281.2500,1281.5000,1280.7500,1281.2500,437
2011-08-02,09:35:00,1281.5000,1282.0000,1281.0000,1281.5000,353
2011-08-02,09:40:00,1281.5000,1282.0000,1281.0000,1281.2500,628
2011-08-02,09:45:00,1281.5000,1281.5000,1280.0000,1280.2500,707
2011-08-02,09:50:00,1280.2500,1280.2500,1278.7500,1278.7500,1728
2011-08-02,09:55:00,1278.7500,1279.2500,1277.7500,1279.0000,1868
2011-08-02,10:00:00,1279.0000,1279.0000,1277.5000,1277.7500,909
2011-08-02,10:05:00,1278.0000,1278.2500,1277.2500,1278.0000,1366
2011-08-02,10:10:00,1278.0000,1278.2500,1277.5000,1277.5000,305
2011-08-02,10:15:00,1277.7500,1278.7500,1277.5000,1278.0000,819
2011-08-02,10:20:00,1278.2500,1278.5000,1277.7500,1277.7500,282
2011-08-02,10:25:00,1278.0000,1278.7500,1277.7500,1278.5000,223
2011-08-02,10:30:00,1278.5000,1278.7500,1278.2500,1278.2500,156
2011-08-02,10:35:00,1278.2500,1278.2500,1278.0000,1278.0000,280
2011-08-02,10:40:00,1278.0000,1278.5000,1278.0000,1278.5000,288
2011-08-02,10:45:00,1278.5000,1278.7500,1277.7500,1278.0000,239
2011-08-02,10:50:00,1277.7500,1278.7500,1277.7500,1278.2500,453
2011-08-02,10:55:00,1278.2500,1278.2500,1277.7500,1278.0000,276
2011-08-02,11:00:00,1278.0000,1278.2500,1277.7500,1277.7500,292
2011-08-02,11:05:00,1278.0000,1278.5000,1277.7500,1278.5000,300
2011-08-02,11:10:00,1278.2500,1278.7500,1278.0000,1278.5000,317
2011-08-02,11:15:00,1278.7500,1278.7500,1278.2500,1278.2500,102
2011-08-02,11:20:00,1278.2500,1278.5000,1277.5000,1277.7500,626
2011-08-02,11:25:00,1277.7500,1277.7500,1277.2500,1277.5000,214
2011-08-02,11:30:00,1277.5000,1277.7500,1277.2500,1277.5000,228
2011-08-02,11:35:00,1277.5000,1277.7500,1277.2500,1277.2500,439
2011-08-02,11:40:00,1277.2500,1277.2500,1275.2500,1275.7500,2388
2011-08-02,11:45:00,1276.0000,1276.5000,1275.7500,1276.2500,386
2011-08-02,11:50:00,1276.2500,1276.2500,1275.7500,1276.0000,96
2011-08-02,11:55:00,1276.0000,1276.5000,1275.7500,1276.5000,318
2011-08-02,12:00:00,1276.2500,1276.7500,1276.2500,1276.7500,142
2011-08-02,12:05:00,1276.7500,1277.0000,1276.5000,1276.7500,135
2011-08-02,12:10:00,1276.7500,1276.7500,1276.5000,1276.7500,134
2011-08-02,12:15:00,1276.7500,1277.0000,1276.2500,1277.0000,182
2011-08-02,12:20:00,1276.7500,1277.0000,1276.2500,1276.5000,248
2011-08-02,12:25:00,1276.5000,1276.5000,1275.7500,1276.0000,206
2011-08-02,12:30:00,1276.2500,1276.5000,1275.7500,1276.0000,401
2011-08-02,12:35:00,1276.0000,1276.0000,1275.5000,1276.0000,252
2011-08-02,12:40:00,1275.7500,1276.0000,1275.5000,1276.0000,580
2011-08-02,12:45:00,1276.2500,1276.5000,1275.5000,1275.7500,635
2011-08-02,12:50:00,1275.7500,1276.0000,1275.5000,1275.7500,350
2011-08-02,12:55:00,1275.7500,1276.0000,1275.2500,1275.2500,441
2011-08-02,13:00:00,1275.5000,1276.0000,1275.2500,1275.7500,457
2011-08-02,13:05:00,1275.7500,1275.7500,1273.0000,1274.2500,2635
2011-08-02,13:10:00,1274.2500,1274.5000,1274.0000,1274.5000,154
2011-08-02,13:15:00,1274.5000,1274.7500,1273.7500,1274.0000,336
2011-08-02,13:20:00,1273.7500,1274.7500,1273.7500,1274.5000,543
2011-08-02,13:25:00,1274.5000,1275.5000,1274.2500,1274.7500,592
2011-08-02,13:30:00,1274.7500,1275.0000,1274.2500,1275.0000,234
2011-08-02,13:35:00,1275.0000,1276.0000,1275.0000,1276.0000,689
2011-08-02,13:40:00,1276.0000,1276.0000,1275.5000,1276.0000,227
2011-08-02,13:45:00,1276.0000,1276.5000,1276.0000,1276.0000,362
2011-08-02,13:50:00,1276.2500,1276.2500,1275.5000,1276.0000,488
2011-08-02,13:55:00,1276.0000,1276.5000,1275.7500,1276.0000,686
2011-08-02,14:00:00,1276.0000,1277.0000,1276.0000,1276.2500,2167
2011-08-02,14:05:00,1276.2500,1276.2500,1275.0000,1275.7500,800
2011-08-02,14:10:00,1275.5000,1275.7500,1275.2500,1275.7500,687
2011-08-02,14:15:00,1275.7500,1275.7500,1274.7500,1275.2500,1075
2011-08-02,14:20:00,1275.5000,1276.7500,1275.0000,1276.7500,2773
2011-08-02,14:25:00,1276.7500,1277.5000,1276.7500,1277.0000,1996
2011-08-02,14:30:00,1277.0000,1277.0000,1276.0000,1276.2500,1086
2011-08-02,14:35:00,1276.2500,1276.7500,1276.0000,1276.2500,2579
2011-08-02,14:40:00,1276.2500,1276.2500,1275.2500,1275.7500,1970
2011-08-02,14:45:00,1275.7500,1276.0000,1275.5000,1276.0000,1767
2011-08-02,14:50:00,1276.0000,1276.0000,1274.5000,1274.5000,2652
2011-08-02,14:55:00,1274.5000,1274.7500,1273.0000,1273.2500,4143
2011-08-02,15:00:00,1273.2500,1276.0000,1273.2500,1275.7500,7169
2011-08-02,15:05:00,1275.5000,1276.7500,1274.2500,1276.0000,9758
2011-08-02,15:10:00,1276.0000,1276.2500,1273.2500,1273.5000,5931
2011-08-02,15:15:00,1273.5000,1274.5000,1272.5000,1272.7500,5933
2011-08-02,15:20:00,1272.7500,1273.5000,1272.0000,1272.7500,6541
2011-08-02,15:25:00,1272.7500,1273.0000,1270.5000,1272.2500,10965
2011-08-02,15:30:00,1272.2500,1273.0000,1271.7500,1272.7500,5178
2011-08-02,15:35:00,1272.7500,1273.5000,1272.2500,1272.5000,3459
2011-08-02,15:40:00,1272.5000,1272.7500,1271.5000,1272.5000,2796
2011-08-02,15:45:00,1272.2500,1273.2500,1272.0000,1273.2500,4302
2011-08-02,15:50:00,1273.0000,1273.0000,1271.7500,1272.2500,3843
2011-08-02,15:55:00,1272.2500,1273.7500,1272.2500,1272.7500,3538
2011-08-02,16:00:00,1272.7500,1274.5000,1272.5000,1274.0000,3699
2011-08-02,16:05:00,1274.0000,1275.5000,1274.0000,1275.0000,4424
2011-08-02,16:10:00,1275.0000,1275.2500,1274.2500,1274.5000,3316
2011-08-02,16:15:00,1274.5000,1274.5000,1273.5000,1274.0000,3178
2011-08-02,16:20:00,1274.0000,1274.2500,1273.0000,1273.5000,2093
2011-08-02,16:25:00,1273.5000,1274.5000,1273.5000,1274.2500,1327
2011-08-02,16:30:00,1274.2500,1274.7500,1273.0000,1273.2500,1681
2011-08-02,16:35:00,1273.2500,1274.5000,1273.2500,1274.0000,2462
2011-08-02,16:40:00,1274.2500,1274.2500,1272.2500,1272.7500,3174
2011-08-02,16:45:00,1273.0000,1273.5000,1272.2500,1272.5000,2408
2011-08-02,16:50:00,1272.5000,1273.2500,1272.0000,1272.7500,2246
2011-08-02,16:55:00,1272.5000,1273.0000,1272.5000,1272.7500,692
2011-08-02,17:00:00,1272.7500,1274.5000,1272.2500,1274.5000,1509
2011-08-02,17:05:00,1274.2500,1274.5000,1273.2500,1273.2500,1021
2011-08-02,17:10:00,1273.2500,1273.5000,1272.7500,1273.2500,665
2011-08-02,17:15:00,1273.0000,1274.0000,1272.7500,1272.7500,1749
2011-08-02,17:20:00,1272.7500,1273.0000,1271.0000,1271.5000,3600
2011-08-02,17:25:00,1271.2500,1272.0000,1270.7500,1271.2500,3442
2011-08-02,17:30:00,1271.2500,1274.0000,1271.0000,1273.5000,5836
2011-08-02,17:35:00,1273.5000,1274.2500,1273.0000,1274.0000,1579
2011-08-02,17:40:00,1274.0000,1274.2500,1272.0000,1272.2500,1783
2011-08-02,17:45:00,1272.2500,1273.2500,1272.0000,1273.0000,1652
2011-08-02,17:50:00,1273.0000,1273.0000,1271.7500,1272.0000,1993
2011-08-02,17:55:00,1272.0000,1272.7500,1271.0000,1272.2500,3499
2011-08-02,18:00:00,1272.2500,1273.0000,1271.7500,1273.0000,1435
2011-08-02,18:05:00,1272.7500,1274.0000,1272.7500,1273.5000,3159
2011-08-02,18:10:00,1273.5000,1276.0000,1273.5000,1275.7500,5145
2011-08-02,18:15:00,1275.5000,1275.7500,1274.5000,1274.7500,4731
2011-08-02,18:20:00,1274.5000,1275.7500,1274.2500,1275.5000,1648
2011-08-02,18:25:00,1275.5000,1275.7500,1274.5000,1275.0000,2071
2011-08-02,18:30:00,1275.2500,1275.7500,1274.7500,1274.7500,2133
2011-08-02,18:35:00,1274.7500,1275.0000,1274.2500,1275.0000,1056
2011-08-02,18:40:00,1275.0000,1275.7500,1274.7500,1275.0000,2932
2011-08-02,18:45:00,1274.7500,1274.7500,1272.5000,1273.0000,3422
2011-08-02,18:50:00,1273.0000,1273.7500,1272.7500,1273.2500,2042
2011-08-02,18:55:00,1273.2500,1274.5000,1273.0000,1274.0000,1978
2011-08-02,19:00:00,1274.0000,1274.7500,1273.2500,1274.5000,2246
2011-08-02,19:05:00,1274.2500,1274.2500,1273.5000,1274.0000,863
2011-08-02,19:10:00,1274.0000,1274.7500,1273.5000,1274.7500,1439
2011-08-02,19:15:00,1274.7500,1275.0000,1273.7500,1274.2500,2028
2011-08-02,19:20:00,1274.2500,1274.2500,1272.0000,1272.2500,3686
2011-08-02,19:25:00,1272.2500,1272.7500,1271.2500,1272.5000,3536
2011-08-02,19:30:00,1272.2500,1272.7500,1270.2500,1270.5000,10014
2011-08-02,19:35:00,1270.5000,1271.7500,1270.2500,1271.5000,7831
2011-08-02,19:40:00,1271.7500,1272.5000,1271.2500,1272.2500,4968
2011-08-02,19:45:00,1272.5000,1273.2500,1271.5000,1273.0000,7416
2011-08-02,19:50:00,1273.2500,1273.5000,1272.7500,1273.0000,4472
2011-08-02,19:55:00,1273.0000,1273.5000,1272.7500,1272.7500,2449
2011-08-02,20:00:00,1273.0000,1273.2500,1271.7500,1272.7500,4522
2011-08-02,20:05:00,1272.7500,1272.7500,1271.5000,1272.2500,8467
2011-08-02,20:10:00,1272.2500,1272.5000,1271.0000,1271.2500,6379
2011-08-02,20:15:00,1271.2500,1271.5000,1270.5000,1270.7500,4964
2011-08-02,20:20:00,1270.7500,1271.5000,1266.0000,1267.7500,26546
2011-08-02,20:25:00,1268.0000,1269.0000,1267.0000,1268.2500,12715
2011-08-02,20:30:00,1268.2500,1270.0000,1266.5000,1269.5000,18428
2011-08-02,20:35:00,1269.5000,1269.7500,1268.7500,1269.5000,5972
2011-08-02,20:40:00,1269.5000,1271.7500,1269.0000,1270.5000,16114
2011-08-02,20:45:00,1270.7500,1272.7500,1270.5000,1272.0000,14119
2011-08-02,20:50:00,1272.0000,1272.5000,1271.2500,1271.7500,5371
2011-08-02,20:55:00,1272.0000,1274.5000,1271.7500,1273.7500,16891
2011-08-02,21:00:00,1274.0000,1274.0000,1272.5000,1273.5000,11302
2011-08-02,21:05:00,1273.2500,1273.2500,1272.0000,1272.5000,10682
2011-08-02,21:10:00,1272.5000,1273.7500,1272.0000,1273.5000,5988
2011-08-02,21:15:00,1273.5000,1273.5000,1271.2500,1271.7500,11092
2011-08-02,21:20:00,1271.7500,1272.7500,1271.0000,1272.0000,7722
2011-08-02,21:25:00,1271.7500,1273.2500,1271.5000,1273.2500,6542
2011-08-02,21:30:00,1273.2500,1275.0000,1273.0000,1274.2500,57520
2011-08-02,21:35:00,1274.2500,1275.7500,1273.7500,1275.5000,37881
2011-08-02,21:40:00,1275.7500,1278.0000,1275.5000,1276.5000,48420
2011-08-02,21:45:00,1276.5000,1279.2500,1276.2500,1278.0000,43303
2011-08-02,21:50:00,1278.0000,1279.2500,1275.7500,1276.5000,31969
2011-08-02,21:55:00,1276.7500,1279.2500,1276.0000,1278.5000,42639
2011-08-02,22:00:00,1278.5000,1280.0000,1277.7500,1278.2500,49250
2011-08-02,22:05:00,1278.2500,1278.7500,1276.0000,1276.5000,32917
2011-08-02,22:10:00,1276.7500,1278.5000,1276.5000,1276.5000,25657
2011-08-02,22:15:00,1276.5000,1277.0000,1274.7500,1275.5000,37500
2011-08-02,22:20:00,1275.5000,1276.5000,1274.2500,1275.7500,32473
2011-08-02,22:25:00,1275.7500,1276.0000,1273.5000,1274.2500,40560
2011-08-02,22:30:00,1274.2500,1274.5000,1273.0000,1274.0000,25733
2011-08-02,22:35:00,1274.0000,1275.7500,1274.0000,1274.7500,25143
2011-08-02,22:40:00,1275.0000,1276.5000,1274.2500,1276.2500,21351
2011-08-02,22:45:00,1276.2500,1276.5000,1274.0000,1274.2500,29093
2011-08-02,22:50:00,1274.2500,1275.0000,1271.5000,1272.2500,47148
2011-08-02,22:55:00,1272.2500,1272.5000,1271.0000,1271.7500,35201
2011-08-02,23:00:00,1271.7500,1271.7500,1269.2500,1271.2500,59106
2011-08-02,23:05:00,1271.2500,1272.2500,1270.5000,1270.5000,41882
2011-08-02,23:10:00,1270.2500,1270.5000,1268.0000,1270.0000,58837
2011-08-02,23:15:00,1270.0000,1270.7500,1268.7500,1269.0000,32023
2011-08-02,23:20:00,1269.0000,1270.2500,1267.2500,1268.7500,41055
2011-08-02,23:25:00,1268.7500,1270.0000,1268.5000,1269.2500,20726
2011-08-02,23:30:00,1269.2500,1270.5000,1268.7500,1269.0000,32362
2011-08-02,23:35:00,1269.0000,1270.2500,1268.7500,1269.0000,23124
2011-08-02,23:40:00,1268.7500,1269.2500,1267.2500,1268.2500,22253
2011-08-02,23:45:00,1268.2500,1269.5000,1267.2500,1269.5000,27611
2011-08-02,23:50:00,1269.2500,1270.7500,1269.0000,1269.7500,23189
2011-08-02,23:55:00,1269.5000,1269.7500,1268.0000,1268.7500,17186
2011-08-03,00:00:00,1268.7500,1269.2500,1267.5000,1267.7500,13977
2011-08-03,00:05:00,1267.5000,1269.0000,1267.2500,1268.0000,15827
2011-08-03,00:10:00,1268.0000,1268.5000,1267.0000,1268.5000,16263
2011-08-03,00:15:00,1268.5000,1270.2500,1268.2500,1269.7500,19396
2011-08-03,00:20:00,1269.7500,1271.5000,1269.7500,1270.7500,20574
2011-08-03,00:25:00,1270.5000,1270.7500,1270.0000,1270.5000,7559
2011-08-03,00:30:00,1270.5000,1270.7500,1268.2500,1269.0000,27661
2011-08-03,00:35:00,1269.0000,1269.2500,1266.0000,1267.5000,33237
2011-08-03,00:40:00,1267.2500,1269.0000,1266.5000,1266.7500,24751
2011-08-03,00:45:00,1267.0000,1267.0000,1262.5000,1263.7500,73219
2011-08-03,00:50:00,1264.0000,1264.5000,1261.7500,1262.0000,36634
2011-08-03,00:55:00,1262.0000,1264.0000,1261.2500,1263.0000,37588
2011-08-03,01:00:00,1263.0000,1266.0000,1263.0000,1265.0000,28812
2011-08-03,01:05:00,1265.0000,1266.5000,1263.2500,1266.0000,30850
2011-08-03,01:10:00,1266.0000,1266.0000,1263.7500,1264.2500,19514
2011-08-03,01:15:00,1264.2500,1267.5000,1263.7500,1266.7500,19813
2011-08-03,01:20:00,1266.7500,1267.5000,1266.0000,1266.2500,16162
2011-08-03,01:25:00,1266.5000,1267.0000,1265.2500,1265.5000,12785
2011-08-03,01:30:00,1265.2500,1266.0000,1264.5000,1264.7500,11897
2011-08-03,01:35:00,1265.0000,1265.2500,1261.2500,1263.0000,43736
2011-08-03,01:40:00,1263.0000,1263.7500,1262.0000,1262.7500,16945
2011-08-03,01:45:00,1262.5000,1263.7500,1261.0000,1262.5000,24438
2011-08-03,01:50:00,1262.5000,1262.7500,1260.5000,1261.0000,24454
2011-08-03,01:55:00,1260.7500,1261.0000,1258.0000,1259.0000,60841
2011-08-03,02:00:00,1259.0000,1261.5000,1258.7500,1261.2500,29686
2011-08-03,02:05:00,1261.0000,1262.0000,1260.0000,1260.2500,20122
2011-08-03,02:10:00,1260.2500,1262.7500,1260.2500,1262.5000,17358
2011-08-03,02:15:00,1262.5000,1263.7500,1261.7500,1263.5000,21508
2011-08-03,02:20:00,1263.5000,1264.5000,1262.2500,1262.5000,19731
2011-08-03,02:25:00,1262.5000,1262.7500,1261.0000,1261.7500,15728
2011-08-03,02:30:00,1261.7500,1262.0000,1260.0000,1260.5000,18580
2011-08-03,02:35:00,1260.7500,1261.2500,1259.7500,1259.7500,13870
2011-08-03,02:40:00,1259.7500,1260.2500,1258.5000,1259.5000,19019
2011-08-03,02:45:00,1259.5000,1260.7500,1259.2500,1260.5000,17822
2011-08-03,02:50:00,1260.7500,1262.7500,1260.0000,1262.5000,18452
2011-08-03,02:55:00,1262.5000,1264.2500,1262.5000,1263.5000,19751
2011-08-03,03:00:00,1263.5000,1264.5000,1262.7500,1263.0000,14868
2011-08-03,03:05:00,1263.0000,1264.2500,1262.7500,1263.2500,13086
2011-08-03,03:10:00,1263.2500,1263.7500,1260.7500,1261.0000,25006
2011-08-03,03:15:00,1261.2500,1262.7500,1260.2500,1261.0000,25756
2011-08-03,03:20:00,1260.7500,1261.0000,1258.2500,1258.5000,24308
2011-08-03,03:25:00,1258.7500,1258.7500,1256.2500,1257.5000,82089
2011-08-03,03:30:00,1257.5000,1258.7500,1256.2500,1258.2500,38394
2011-08-03,03:35:00,1258.2500,1258.5000,1256.7500,1258.0000,22969
2011-08-03,03:40:00,1258.0000,1258.0000,1253.5000,1254.2500,100720
2011-08-03,03:45:00,1254.2500,1256.2500,1253.7500,1254.0000,55783
2011-08-03,03:50:00,1254.2500,1254.5000,1250.7500,1251.7500,109255
2011-08-03,03:55:00,1251.7500,1252.7500,1249.7500,1250.2500,154428
2011-08-03,04:00:00,1250.2500,1250.7500,1248.5000,1249.5000,100614
2011-08-03,04:05:00,1249.5000,1249.7500,1248.7500,1249.0000,33150
2011-08-03,04:10:00,1248.7500,1250.5000,1246.7500,1247.7500,60710
2011-08-03,04:15:00,1247.5000,1247.5000,1247.5000,1247.5000,34
2011-08-03,04:20:00,1247.2500,1247.2500,1247.2500,1247.2500,1
2011-08-03,04:25:00,1248.2500,1248.2500,1248.2500,1248.2500,735
2011-08-03,04:30:00,1248.2500,1248.7500,1247.7500,1248.2500,5296
2011-08-03,04:35:00,1248.2500,1248.5000,1247.5000,1248.2500,2368
2011-08-03,04:40:00,1248.5000,1248.7500,1247.7500,1248.2500,1931
2011-08-03,04:45:00,1248.2500,1248.5000,1247.2500,1247.7500,1325
2011-08-03,04:50:00,1247.7500,1248.2500,1247.5000,1247.7500,1434
2011-08-03,04:55:00,1247.5000,1247.7500,1245.5000,1246.2500,3688
2011-08-03,05:00:00,1246.2500,1246.5000,1245.7500,1246.2500,1422
2011-08-03,05:05:00,1246.2500,1246.2500,1245.5000,1245.5000,784
2011-08-03,05:10:00,1245.7500,1246.2500,1245.5000,1246.0000,611
2011-08-03,05:15:00,1246.2500,1247.2500,1246.2500,1247.2500,1197
2011-08-03,05:20:00,1247.0000,1247.5000,1246.5000,1246.7500,383
2011-08-03,05:25:00,1246.7500,1246.7500,1245.2500,1245.5000,1916
2011-08-03,06:00:00,1246.2500,1247.5000,1245.5000,1246.5000,3095
2011-08-03,06:05:00,1246.2500,1246.7500,1246.0000,1246.5000,638
2011-08-03,06:10:00,1246.5000,1247.0000,1244.2500,1245.5000,3010
2011-08-03,06:15:00,1245.5000,1246.2500,1245.5000,1246.0000,962
2011-08-03,06:20:00,1245.7500,1246.2500,1245.7500,1246.0000,219
2011-08-03,06:25:00,1246.2500,1247.0000,1246.2500,1246.2500,1163
2011-08-03,06:30:00,1246.2500,1246.7500,1245.5000,1246.5000,719
2011-08-03,06:35:00,1246.5000,1246.5000,1245.5000,1245.7500,874
2011-08-03,06:40:00,1245.7500,1245.7500,1245.2500,1245.7500,855
2011-08-03,06:45:00,1245.7500,1246.0000,1245.2500,1245.7500,409
2011-08-03,06:50:00,1245.7500,1245.7500,1245.2500,1245.7500,353
2011-08-03,06:55:00,1245.7500,1246.2500,1245.7500,1245.7500,337
2011-08-03,07:00:00,1245.7500,1246.0000,1245.7500,1245.7500,246
2011-08-03,07:05:00,1246.0000,1246.0000,1245.5000,1246.0000,746
2011-08-03,07:10:00,1246.0000,1247.2500,1246.0000,1247.2500,697
2011-08-03,07:15:00,1247.0000,1247.0000,1246.2500,1246.5000,519
2011-08-03,07:20:00,1246.7500,1247.0000,1246.5000,1246.7500,176
2011-08-03,07:25:00,1246.7500,1247.2500,1246.5000,1246.5000,556
2011-08-03,07:30:00,1246.7500,1247.2500,1246.5000,1247.2500,333
2011-08-03,07:35:00,1247.0000,1247.2500,1246.7500,1247.2500,287
2011-08-03,07:40:00,1247.2500,1247.2500,1246.7500,1246.7500,216
2011-08-03,07:45:00,1246.7500,1247.0000,1246.0000,1246.0000,838
2011-08-03,07:50:00,1246.0000,1246.7500,1246.0000,1246.5000,500
2011-08-03,07:55:00,1246.5000,1246.7500,1245.7500,1246.0000,656
2011-08-03,08:00:00,1246.0000,1246.7500,1245.7500,1245.7500,1253
2011-08-03,08:05:00,1246.0000,1246.5000,1245.7500,1246.2500,682
2011-08-03,08:10:00,1246.0000,1246.2500,1245.7500,1246.0000,763
2011-08-03,08:15:00,1246.0000,1246.2500,1245.7500,1246.0000,530
2011-08-03,08:20:00,1246.2500,1246.2500,1246.0000,1246.0000,194
2011-08-03,08:25:00,1246.0000,1247.2500,1246.0000,1247.0000,930
2011-08-03,08:30:00,1247.2500,1247.5000,1246.7500,1247.2500,561
2011-08-03,08:35:00,1247.2500,1248.0000,1247.0000,1248.0000,999
2011-08-03,08:40:00,1248.0000,1248.0000,1247.0000,1247.2500,800
2011-08-03,08:45:00,1247.0000,1247.7500,1247.0000,1247.7500,490
2011-08-03,08:50:00,1247.7500,1248.0000,1247.5000,1247.5000,296
2011-08-03,08:55:00,1247.5000,1247.5000,1246.5000,1246.7500,501
2011-08-03,09:00:00,1246.5000,1247.7500,1246.5000,1247.2500,579
2011-08-03,09:05:00,1247.0000,1247.5000,1246.7500,1247.2500,594
2011-08-03,09:10:00,1247.2500,1247.2500,1246.5000,1247.0000,632
2011-08-03,09:15:00,1247.0000,1247.0000,1246.2500,1246.2500,1184
2011-08-03,09:20:00,1246.2500,1246.7500,1246.2500,1246.5000,651
2011-08-03,09:25:00,1246.5000,1246.7500,1246.2500,1246.5000,917
2011-08-03,09:30:00,1246.5000,1246.5000,1245.5000,1246.5000,1616
2011-08-03,09:35:00,1246.5000,1247.0000,1246.0000,1246.2500,711
2011-08-03,09:40:00,1246.2500,1246.2500,1245.2500,1245.7500,2101
2011-08-03,09:45:00,1245.7500,1246.2500,1245.2500,1246.0000,1185
2011-08-03,09:50:00,1246.2500,1247.0000,1246.0000,1247.0000,1037
2011-08-03,09:55:00,1246.7500,1247.2500,1246.2500,1247.0000,998
2011-08-03,10:00:00,1247.2500,1247.2500,1246.5000,1246.5000,594
2011-08-03,10:05:00,1246.7500,1247.2500,1246.7500,1247.0000,638
2011-08-03,10:10:00,1247.2500,1248.2500,1247.0000,1248.2500,1253
2011-08-03,10:15:00,1248.0000,1248.2500,1247.7500,1248.0000,744
2011-08-03,10:20:00,1248.0000,1248.2500,1247.7500,1248.0000,317
2011-08-03,10:25:00,1247.7500,1248.0000,1247.5000,1247.7500,100
2011-08-03,10:30:00,1247.7500,1247.7500,1247.0000,1247.2500,361
2011-08-03,10:35:00,1247.0000,1247.2500,1247.0000,1247.2500,362
2011-08-03,10:40:00,1247.2500,1248.0000,1247.2500,1248.0000,459
2011-08-03,10:45:00,1248.0000,1248.0000,1247.5000,1247.7500,225
2011-08-03,10:50:00,1247.7500,1248.2500,1247.7500,1247.7500,219
2011-08-03,10:55:00,1248.0000,1248.2500,1247.7500,1248.2500,356
2011-08-03,11:00:00,1248.0000,1248.2500,1247.2500,1247.7500,620
2011-08-03,11:05:00,1247.5000,1248.5000,1247.5000,1248.5000,739
2011-08-03,11:10:00,1248.2500,1248.7500,1248.2500,1248.5000,682
2011-08-03,11:15:00,1248.5000,1248.7500,1248.0000,1248.0000,358
2011-08-03,11:20:00,1248.0000,1248.2500,1247.7500,1247.7500,231
2011-08-03,11:25:00,1247.7500,1248.5000,1247.7500,1248.2500,600
2011-08-03,11:30:00,1248.5000,1249.2500,1248.2500,1249.0000,1379
2011-08-03,11:35:00,1249.0000,1249.2500,1248.2500,1248.5000,688
2011-08-03,11:40:00,1248.7500,1249.2500,1248.7500,1249.0000,335
2011-08-03,11:45:00,1249.0000,1249.0000,1248.5000,1249.0000,326
2011-08-03,11:50:00,1248.7500,1249.0000,1248.5000,1249.0000,258
2011-08-03,11:55:00,1248.7500,1249.0000,1248.2500,1248.2500,520
2011-08-03,12:00:00,1248.5000,1248.5000,1247.5000,1247.7500,846
2011-08-03,12:05:00,1248.0000,1248.5000,1247.5000,1248.5000,460
2011-08-03,12:10:00,1248.2500,1248.7500,1248.2500,1248.5000,102
2011-08-03,12:15:00,1248.5000,1249.2500,1248.5000,1249.0000,369
2011-08-03,12:20:00,1249.0000,1249.2500,1248.7500,1249.0000,243
2011-08-03,12:25:00,1249.0000,1249.0000,1248.7500,1248.7500,64
2011-08-03,12:30:00,1249.0000,1249.0000,1248.5000,1248.7500,151
2011-08-03,12:35:00,1248.7500,1249.2500,1248.7500,1249.0000,310
2011-08-03,12:40:00,1249.0000,1249.2500,1249.0000,1249.2500,114
2011-08-03,12:45:00,1249.2500,1249.2500,1249.0000,1249.2500,306
2011-08-03,12:50:00,1249.2500,1249.2500,1249.0000,1249.0000,263
2011-08-03,12:55:00,1249.0000,1249.0000,1248.2500,1248.7500,249
2011-08-03,13:00:00,1248.5000,1248.7500,1248.5000,1248.7500,109
2011-08-03,13:05:00,1248.5000,1248.7500,1248.5000,1248.7500,185
2011-08-03,13:10:00,1248.7500,1248.7500,1248.2500,1248.5000,111
2011-08-03,13:15:00,1248.5000,1248.5000,1248.2500,1248.5000,104
2011-08-03,13:20:00,1248.2500,1248.5000,1248.2500,1248.2500,180
2011-08-03,13:25:00,1248.2500,1248.2500,1248.0000,1248.0000,293
2011-08-03,13:30:00,1248.0000,1248.0000,1247.5000,1247.5000,357
2011-08-03,13:35:00,1247.7500,1248.0000,1247.5000,1247.5000,263
2011-08-03,13:40:00,1247.5000,1247.7500,1247.2500,1247.5000,238
2011-08-03,13:45:00,1247.2500,1247.7500,1247.2500,1247.7500,244
2011-08-03,13:50:00,1248.0000,1248.5000,1248.0000,1248.2500,1162
2011-08-03,13:55:00,1248.5000,1248.7500,1248.2500,1248.2500,564
2011-08-03,14:00:00,1248.2500,1249.5000,1248.2500,1249.5000,3042
2011-08-03,14:05:00,1249.2500,1249.7500,1249.0000,1249.2500,1959
2011-08-03,14:10:00,1249.0000,1250.0000,1248.7500,1249.5000,3448
2011-08-03,14:15:00,1249.5000,1249.7500,1249.2500,1249.2500,1486
2011-08-03,14:20:00,1249.2500,1249.7500,1248.0000,1248.5000,4898
2011-08-03,14:25:00,1248.5000,1249.0000,1248.2500,1248.5000,1467
2011-08-03,14:30:00,1248.5000,1249.0000,1248.2500,1248.7500,1104
2011-08-03,14:35:00,1248.7500,1249.0000,1247.5000,1247.7500,1994
2011-08-03,14:40:00,1247.7500,1248.2500,1247.2500,1248.0000,2096
2011-08-03,14:45:00,1248.2500,1248.2500,1246.0000,1246.2500,4367
2011-08-03,14:50:00,1246.2500,1246.2500,1244.2500,1244.5000,5610
2011-08-03,14:55:00,1244.5000,1247.2500,1244.5000,1247.0000,4400
2011-08-03,15:00:00,1247.0000,1249.7500,1246.7500,1248.7500,11908
2011-08-03,15:05:00,1248.7500,1251.2500,1248.7500,1250.2500,12724
2011-08-03,15:10:00,1250.2500,1250.5000,1247.5000,1247.7500,8826
2011-08-03,15:15:00,1247.7500,1247.7500,1245.5000,1246.5000,9278
2011-08-03,15:20:00,1246.5000,1248.2500,1246.2500,1248.0000,4411
2011-08-03,15:25:00,1247.7500,1250.5000,1247.7500,1249.0000,7406
2011-08-03,15:30:00,1249.0000,1251.7500,1249.0000,1251.0000,8829
2011-08-03,15:35:00,1251.2500,1254.5000,1251.0000,1254.0000,16623
2011-08-03,15:40:00,1254.0000,1255.5000,1253.5000,1255.5000,12208
2011-08-03,15:45:00,1255.5000,1256.7500,1254.7500,1255.5000,8039
2011-08-03,15:50:00,1255.5000,1255.7500,1253.7500,1254.5000,4464
2011-08-03,15:55:00,1254.2500,1254.5000,1253.2500,1253.7500,4120
2011-08-03,16:00:00,1254.0000,1255.0000,1253.5000,1254.7500,4758
2011-08-03,16:05:00,1254.7500,1256.0000,1254.7500,1255.5000,3638
2011-08-03,16:10:00,1255.5000,1256.7500,1255.2500,1255.5000,4223
2011-08-03,16:15:00,1255.5000,1255.7500,1254.5000,1255.5000,4243
2011-08-03,16:20:00,1255.5000,1256.7500,1255.5000,1256.7500,3974
2011-08-03,16:25:00,1256.7500,1257.5000,1255.7500,1257.2500,6998
2011-08-03,16:30:00,1257.2500,1257.7500,1255.2500,1255.2500,3960
2011-08-03,16:35:00,1255.2500,1256.5000,1255.2500,1255.5000,2240
2011-08-03,16:40:00,1255.5000,1255.7500,1254.0000,1254.2500,4001
2011-08-03,16:45:00,1254.5000,1255.2500,1253.7500,1254.0000,2245
2011-08-03,16:50:00,1254.0000,1254.0000,1253.0000,1253.5000,2699
2011-08-03,16:55:00,1253.7500,1255.2500,1253.7500,1254.7500,2781
2011-08-03,17:00:00,1254.5000,1256.2500,1254.5000,1255.5000,3560
2011-08-03,17:05:00,1255.7500,1256.2500,1254.7500,1254.7500,1913
2011-08-03,17:10:00,1254.7500,1255.0000,1253.5000,1254.0000,2266
2011-08-03,17:15:00,1253.7500,1254.5000,1253.2500,1253.5000,2266
2011-08-03,17:20:00,1253.2500,1253.7500,1252.2500,1253.2500,3731
2011-08-03,17:25:00,1253.2500,1253.7500,1252.5000,1253.2500,1707
2011-08-03,17:30:00,1253.5000,1255.2500,1253.2500,1254.2500,3199
2011-08-03,17:35:00,1254.2500,1254.5000,1253.5000,1253.5000,958
2011-08-03,17:40:00,1253.7500,1254.5000,1253.5000,1254.2500,1351
2011-08-03,17:45:00,1254.2500,1254.7500,1254.0000,1254.5000,1793
2011-08-03,17:50:00,1254.5000,1254.7500,1253.7500,1254.2500,1605
2011-08-03,17:55:00,1254.2500,1254.7500,1253.7500,1254.2500,1074
2011-08-03,18:00:00,1254.2500,1254.5000,1253.2500,1253.5000,2097
2011-08-03,18:05:00,1253.2500,1254.2500,1253.2500,1254.0000,1331
2011-08-03,18:10:00,1253.7500,1255.5000,1253.5000,1255.5000,3080
2011-08-03,18:15:00,1255.5000,1255.7500,1254.0000,1254.2500,3401
2011-08-03,18:20:00,1254.5000,1255.2500,1254.0000,1255.2500,1860
2011-08-03,18:25:00,1255.0000,1255.7500,1254.7500,1255.5000,1710
2011-08-03,18:30:00,1255.5000,1256.0000,1255.2500,1255.5000,1990
2011-08-03,18:35:00,1255.5000,1256.7500,1255.5000,1256.7500,2811
2011-08-03,18:40:00,1256.7500,1257.2500,1256.2500,1256.5000,2711
2011-08-03,18:45:00,1256.2500,1256.5000,1255.7500,1256.0000,1058
2011-08-03,18:50:00,1256.0000,1256.2500,1254.5000,1255.2500,2879
2011-08-03,18:55:00,1255.0000,1255.7500,1255.0000,1255.5000,1616
2011-08-03,19:00:00,1255.2500,1255.5000,1254.0000,1255.0000,2801
2011-08-03,19:05:00,1254.7500,1255.0000,1253.5000,1254.2500,4825
2011-08-03,19:10:00,1254.2500,1254.7500,1253.5000,1253.7500,3040
2011-08-03,19:15:00,1253.7500,1254.7500,1253.5000,1254.5000,2950
2011-08-03,19:20:00,1254.5000,1255.0000,1253.5000,1253.5000,1986
2011-08-03,19:25:00,1253.5000,1254.0000,1253.0000,1253.2500,2607
2011-08-03,19:30:00,1253.2500,1253.2500,1251.2500,1252.0000,9923
2011-08-03,19:35:00,1252.0000,1252.2500,1251.5000,1252.2500,4180
2011-08-03,19:40:00,1252.2500,1252.2500,1250.7500,1251.0000,9455
2011-08-03,19:45:00,1251.0000,1251.2500,1250.2500,1251.2500,7950
2011-08-03,19:50:00,1251.2500,1251.2500,1250.5000,1250.7500,2616
2011-08-03,19:55:00,1250.7500,1252.7500,1250.2500,1252.5000,9861
2011-08-03,20:00:00,1252.7500,1253.0000,1250.5000,1250.7500,6129
2011-08-03,20:05:00,1250.7500,1252.2500,1250.5000,1251.7500,5200
2011-08-03,20:10:00,1251.7500,1252.7500,1248.2500,1250.2500,15992
2011-08-03,20:15:00,1250.2500,1254.0000,1250.2500,1253.0000,30812
2011-08-03,20:20:00,1253.0000,1253.5000,1251.5000,1253.2500,9156
2011-08-03,20:25:00,1253.0000,1254.0000,1252.7500,1253.5000,6719
2011-08-03,20:30:00,1253.7500,1254.2500,1252.5000,1254.2500,8394
2011-08-03,20:35:00,1254.2500,1255.2500,1254.0000,1254.5000,6505
2011-08-03,20:40:00,1254.5000,1255.0000,1253.2500,1254.2500,10307
2011-08-03,20:45:00,1254.2500,1255.2500,1253.5000,1254.0000,5032
2011-08-03,20:50:00,1253.7500,1254.7500,1253.0000,1254.5000,6003
2011-08-03,20:55:00,1254.2500,1254.5000,1253.2500,1253.7500,4264
2011-08-03,21:00:00,1253.7500,1254.7500,1253.0000,1254.5000,4565
2011-08-03,21:05:00,1254.5000,1254.7500,1253.2500,1253.2500,3669
2011-08-03,21:10:00,1253.2500,1253.5000,1252.5000,1252.7500,7293
2011-08-03,21:15:00,1252.5000,1253.5000,1252.5000,1252.5000,4618
2011-08-03,21:20:00,1252.2500,1252.7500,1250.7500,1251.2500,10995
2011-08-03,21:25:00,1251.2500,1252.2500,1250.7500,1251.7500,9482
2011-08-03,21:30:00,1251.7500,1253.2500,1250.2500,1251.2500,62307
2011-08-03,21:35:00,1251.2500,1252.7500,1249.2500,1249.7500,44553
2011-08-03,21:40:00,1250.0000,1251.2500,1247.5000,1247.7500,47633
2011-08-03,21:45:00,1247.7500,1248.2500,1245.5000,1247.5000,63380
2011-08-03,21:50:00,1247.7500,1250.2500,1247.0000,1249.2500,37811
2011-08-03,21:55:00,1249.0000,1251.2500,1248.0000,1251.0000,26361
2011-08-03,22:00:00,1251.2500,1254.0000,1248.7500,1251.5000,81452
2011-08-03,22:05:00,1251.5000,1251.7500,1247.5000,1249.7500,60982
2011-08-03,22:10:00,1250.0000,1250.7500,1246.5000,1248.0000,47717
2011-08-03,22:15:00,1248.0000,1248.2500,1245.2500,1246.0000,48810
2011-08-03,22:20:00,1246.0000,1246.2500,1240.2500,1242.0000,91976
2011-08-03,22:25:00,1242.0000,1244.2500,1241.5000,1243.0000,45491
2011-08-03,22:30:00,1243.0000,1243.2500,1236.2500,1237.0000,93536
2011-08-03,22:35:00,1237.0000,1238.7500,1230.2500,1234.0000,133785
2011-08-03,22:40:00,1233.7500,1235.7500,1230.7500,1234.7500,103706
2011-08-03,22:45:00,1234.7500,1235.7500,1233.2500,1235.5000,58410
2011-08-03,22:50:00,1235.5000,1240.2500,1233.7500,1239.7500,78892
2011-08-03,22:55:00,1240.0000,1241.7500,1238.5000,1241.5000,68197
2011-08-03,23:00:00,1241.5000,1244.7500,1240.7500,1241.2500,85681
2011-08-03,23:05:00,1241.2500,1242.0000,1238.7500,1239.5000,52922
2011-08-03,23:10:00,1239.5000,1244.5000,1239.0000,1244.2500,62662
2011-08-03,23:15:00,1244.0000,1248.7500,1242.7500,1247.0000,85376
2011-08-03,23:20:00,1247.0000,1247.5000,1244.5000,1244.7500,74575
2011-08-03,23:25:00,1244.7500,1246.0000,1243.2500,1244.2500,54025
2011-08-03,23:30:00,1244.0000,1246.2500,1243.5000,1245.2500,64922
2011-08-03,23:35:00,1245.2500,1247.7500,1244.7500,1246.5000,35224
2011-08-03,23:40:00,1246.2500,1246.5000,1242.0000,1242.5000,40714
2011-08-03,23:45:00,1242.5000,1243.7500,1241.7500,1243.5000,23868
2011-08-03,23:50:00,1243.5000,1245.0000,1242.7500,1244.7500,21041
2011-08-03,23:55:00,1244.5000,1246.0000,1243.2500,1243.7500,19678
2011-08-04,00:00:00,1243.7500,1244.0000,1239.5000,1240.7500,41852
2011-08-04,00:05:00,1240.7500,1241.7500,1239.5000,1241.0000,31375
2011-08-04,00:10:00,1241.0000,1241.5000,1240.0000,1240.7500,20507
2011-08-04,00:15:00,1240.7500,1240.7500,1237.7500,1238.0000,35100
2011-08-04,00:20:00,1238.0000,1238.7500,1236.7500,1238.7500,33467
2011-08-04,00:25:00,1238.7500,1239.2500,1237.7500,1238.7500,16165
2011-08-04,00:30:00,1238.7500,1239.2500,1237.5000,1239.2500,13496
2011-08-04,00:35:00,1239.2500,1242.5000,1239.0000,1241.5000,23473
2011-08-04,00:40:00,1241.7500,1241.7500,1240.2500,1241.7500,13353
2011-08-04,00:45:00,1241.7500,1242.5000,1241.0000,1242.5000,9244
2011-08-04,00:50:00,1242.2500,1244.2500,1242.0000,1242.5000,21607
2011-08-04,00:55:00,1242.5000,1243.0000,1241.5000,1242.5000,12582
2011-08-04,01:00:00,1242.2500,1242.5000,1239.7500,1240.0000,15023
2011-08-04,01:05:00,1240.0000,1241.0000,1239.5000,1240.2500,10840
2011-08-04,01:10:00,1240.5000,1242.7500,1239.7500,1241.7500,12815
2011-08-04,01:15:00,1241.7500,1243.0000,1241.5000,1242.0000,11173
2011-08-04,01:20:00,1242.2500,1245.0000,1241.5000,1244.5000,18285
2011-08-04,01:25:00,1244.5000,1244.5000,1242.7500,1244.2500,14164
2011-08-04,01:30:00,1244.5000,1249.0000,1244.2500,1249.0000,44377
2011-08-04,01:35:00,1248.7500,1250.5000,1247.5000,1250.2500,32917
2011-08-04,01:40:00,1250.2500,1253.0000,1249.5000,1252.2500,42273
2011-08-04,01:45:00,1252.2500,1255.5000,1252.2500,1253.0000,52889
2011-08-04,01:50:00,1253.0000,1253.2500,1250.7500,1251.7500,27757
2011-08-04,01:55:00,1252.0000,1252.2500,1250.0000,1251.0000,16924
2011-08-04,02:00:00,1251.2500,1254.0000,1251.0000,1254.0000,21372
2011-08-04,02:05:00,1254.0000,1254.2500,1250.5000,1251.0000,18090
2011-08-04,02:10:00,1251.0000,1254.0000,1251.0000,1254.0000,15768
2011-08-04,02:15:00,1254.0000,1254.2500,1250.2500,1250.2500,22717
2011-08-04,02:20:00,1250.2500,1252.2500,1248.7500,1250.2500,24625
2011-08-04,02:25:00,1250.2500,1251.0000,1247.2500,1248.0000,38914
2011-08-04,02:30:00,1248.2500,1249.5000,1246.5000,1247.2500,21696
2011-08-04,02:35:00,1247.2500,1248.2500,1246.5000,1248.0000,18210
2011-08-04,02:40:00,1248.0000,1250.2500,1247.5000,1248.7500,19791
2011-08-04,02:45:00,1248.7500,1250.0000,1246.7500,1250.0000,21603
2011-08-04,02:50:00,1249.7500,1250.2500,1248.5000,1250.2500,14368
2011-08-04,02:55:00,1250.2500,1252.2500,1249.0000,1251.2500,21943
2011-08-04,03:00:00,1251.2500,1253.2500,1250.7500,1252.5000,22817
2011-08-04,03:05:00,1252.7500,1253.0000,1249.0000,1249.0000,20833
2011-08-04,03:10:00,1249.2500,1251.7500,1248.7500,1249.5000,30395
2011-08-04,03:15:00,1249.5000,1254.2500,1249.5000,1254.0000,61070
2011-08-04,03:20:00,1253.7500,1256.5000,1253.2500,1256.2500,63973
2011-08-04,03:25:00,1256.2500,1257.2500,1254.5000,1254.5000,42687
2011-08-04,03:30:00,1254.7500,1255.2500,1252.7500,1253.0000,14285
2011-08-04,03:35:00,1253.2500,1254.5000,1252.0000,1254.2500,30942
2011-08-04,03:40:00,1254.2500,1256.7500,1253.5000,1254.2500,37462
2011-08-04,03:45:00,1254.2500,1256.0000,1253.5000,1255.0000,38722
2011-08-04,03:50:00,1255.0000,1257.0000,1254.7500,1255.5000,41490
2011-08-04,03:55:00,1255.5000,1258.0000,1255.0000,1257.0000,83763
2011-08-04,04:00:00,1256.7500,1257.2500,1254.7500,1255.0000,64157
2011-08-04,04:05:00,1255.2500,1255.7500,1254.2500,1255.2500,19628
2011-08-04,04:10:00,1255.5000,1256.0000,1252.0000,1254.0000,23540
2011-08-04,04:15:00,1254.2500,1254.2500,1254.0000,1254.0000,36
2011-08-04,04:20:00,1254.5000,1254.5000,1254.5000,1254.5000,1
2011-08-04,04:30:00,1254.2500,1254.5000,1253.5000,1254.0000,1824
2011-08-04,04:35:00,1254.0000,1254.7500,1254.0000,1254.7500,1076
2011-08-04,04:40:00,1254.5000,1255.5000,1254.5000,1255.5000,1386
2011-08-04,04:45:00,1255.5000,1256.2500,1255.2500,1256.0000,1668
2011-08-04,04:50:00,1255.7500,1255.7500,1254.7500,1255.0000,841
2011-08-04,04:55:00,1255.2500,1255.5000,1254.7500,1254.7500,703
2011-08-04,05:00:00,1254.7500,1254.7500,1254.2500,1254.5000,1131
2011-08-04,05:05:00,1254.7500,1255.0000,1254.5000,1255.0000,645
2011-08-04,05:10:00,1255.0000,1255.7500,1254.7500,1255.7500,637
2011-08-04,05:15:00,1255.7500,1256.0000,1255.0000,1255.0000,665
2011-08-04,05:20:00,1255.0000,1255.7500,1255.0000,1255.0000,470
2011-08-04,05:25:00,1255.0000,1255.2500,1254.7500,1255.0000,421
2011-08-04,06:00:00,1256.0000,1256.0000,1254.7500,1255.0000,2136
2011-08-04,06:05:00,1255.0000,1255.5000,1254.7500,1255.5000,236
2011-08-04,06:10:00,1255.5000,1255.7500,1255.2500,1255.5000,173
2011-08-04,06:15:00,1255.7500,1256.0000,1255.5000,1255.5000,270
2011-08-04,06:20:00,1255.5000,1256.2500,1255.5000,1255.7500,576
2011-08-04,06:25:00,1256.0000,1256.2500,1255.7500,1255.7500,174
2011-08-04,06:30:00,1256.0000,1256.2500,1255.7500,1256.2500,233
2011-08-04,06:35:00,1256.2500,1256.5000,1256.0000,1256.2500,235
2011-08-04,06:40:00,1256.5000,1256.5000,1256.0000,1256.2500,84
2011-08-04,06:45:00,1256.5000,1256.7500,1256.2500,1256.5000,894
2011-08-04,06:50:00,1256.7500,1257.5000,1256.2500,1257.0000,1750
2011-08-04,06:55:00,1257.2500,1257.5000,1257.0000,1257.2500,667
2011-08-04,07:00:00,1257.2500,1257.7500,1257.2500,1257.2500,256
2011-08-04,07:05:00,1257.2500,1257.5000,1257.2500,1257.2500,508
2011-08-04,07:10:00,1257.2500,1258.0000,1257.2500,1257.7500,531
2011-08-04,07:15:00,1258.0000,1258.2500,1257.2500,1257.5000,714
2011-08-04,07:20:00,1257.5000,1258.0000,1257.2500,1257.7500,230
2011-08-04,07:25:00,1257.7500,1258.2500,1257.7500,1258.0000,196
2011-08-04,07:30:00,1258.0000,1258.2500,1257.7500,1258.0000,145
2011-08-04,07:35:00,1258.0000,1258.5000,1258.0000,1258.5000,689
2011-08-04,07:40:00,1258.2500,1259.0000,1258.2500,1258.7500,1036
2011-08-04,07:45:00,1258.7500,1259.2500,1258.5000,1259.0000,918
2011-08-04,07:50:00,1258.7500,1259.2500,1258.7500,1259.0000,294
2011-08-04,07:55:00,1259.0000,1259.2500,1258.5000,1258.7500,471
2011-08-04,08:00:00,1259.0000,1259.0000,1257.7500,1258.0000,742
2011-08-04,08:05:00,1257.7500,1258.5000,1257.5000,1258.2500,573
2011-08-04,08:10:00,1258.2500,1258.5000,1257.7500,1258.0000,331
2011-08-04,08:15:00,1257.7500,1258.2500,1257.7500,1257.7500,628
2011-08-04,08:20:00,1258.0000,1259.0000,1257.7500,1258.0000,1860
2011-08-04,08:25:00,1257.7500,1258.0000,1256.5000,1256.7500,1422
2011-08-04,08:30:00,1256.7500,1257.7500,1256.5000,1257.5000,578
2011-08-04,08:35:00,1257.7500,1257.7500,1257.5000,1257.7500,444
2011-08-04,08:40:00,1258.0000,1258.7500,1258.0000,1258.7500,747
2011-08-04,08:45:00,1258.5000,1259.0000,1258.5000,1258.5000,694
2011-08-04,08:50:00,1258.2500,1259.5000,1258.2500,1259.0000,1707
2011-08-04,08:55:00,1258.7500,1259.2500,1258.0000,1259.0000,489
2011-08-04,09:00:00,1259.0000,1261.0000,1259.0000,1260.0000,6450
2011-08-04,09:05:00,1260.2500,1262.0000,1259.7500,1261.7500,4291
2011-08-04,09:10:00,1261.7500,1262.2500,1261.2500,1262.0000,3213
2011-08-04,09:15:00,1262.0000,1262.5000,1261.7500,1262.5000,1507
2011-08-04,09:20:00,1262.2500,1263.5000,1261.7500,1263.5000,5095
2011-08-04,09:25:00,1263.5000,1264.2500,1262.5000,1263.7500,5046
2011-08-04,09:30:00,1263.5000,1264.0000,1262.0000,1262.2500,1481
2011-08-04,09:35:00,1262.2500,1262.5000,1261.5000,1262.0000,1355
2011-08-04,09:40:00,1262.0000,1262.2500,1261.7500,1262.0000,920
2011-08-04,09:45:00,1262.0000,1262.5000,1262.0000,1262.2500,884
2011-08-04,09:50:00,1262.0000,1262.0000,1261.2500,1261.2500,623
2011-08-04,09:55:00,1261.2500,1261.7500,1260.7500,1261.2500,1434
2011-08-04,10:00:00,1261.5000,1261.5000,1260.5000,1260.5000,686
2011-08-04,10:05:00,1260.5000,1261.0000,1260.2500,1260.5000,770
2011-08-04,10:10:00,1260.2500,1261.0000,1260.0000,1261.0000,856
2011-08-04,10:15:00,1261.0000,1261.7500,1260.5000,1261.5000,1105
2011-08-04,10:20:00,1261.5000,1262.2500,1261.5000,1262.0000,643
2011-08-04,10:25:00,1262.0000,1262.2500,1260.2500,1260.5000,1016
2011-08-04,10:30:00,1260.7500,1261.0000,1260.5000,1260.7500,251
2011-08-04,10:35:00,1260.7500,1261.0000,1260.5000,1260.7500,302
2011-08-04,10:40:00,1260.7500,1261.0000,1259.7500,1259.7500,665
2011-08-04,10:45:00,1259.7500,1259.7500,1258.2500,1258.5000,1498
2011-08-04,10:50:00,1258.5000,1258.5000,1257.5000,1257.7500,1659
2011-08-04,10:55:00,1257.7500,1259.0000,1257.5000,1258.7500,633
2011-08-04,11:00:00,1258.7500,1259.5000,1258.0000,1259.5000,715
2011-08-04,11:05:00,1259.5000,1259.7500,1259.0000,1259.5000,522
2011-08-04,11:10:00,1259.5000,1259.7500,1259.2500,1259.2500,514
2011-08-04,11:15:00,1259.2500,1259.7500,1259.0000,1259.5000,1106
2011-08-04,11:20:00,1259.5000,1259.7500,1259.2500,1259.5000,159
2011-08-04,11:25:00,1259.5000,1260.7500,1259.5000,1260.7500,626
2011-08-04,11:30:00,1260.7500,1261.0000,1260.5000,1260.5000,287
2011-08-04,11:35:00,1260.5000,1261.0000,1260.5000,1260.5000,201
2011-08-04,11:40:00,1260.5000,1260.7500,1259.5000,1259.5000,429
2011-08-04,11:45:00,1259.7500,1259.7500,1259.0000,1259.7500,285
2011-08-04,11:50:00,1259.7500,1260.2500,1259.5000,1260.0000,216
2011-08-04,11:55:00,1260.0000,1261.0000,1259.7500,1260.7500,399
2011-08-04,12:00:00,1260.7500,1261.2500,1260.0000,1260.0000,475
2011-08-04,12:05:00,1260.0000,1260.2500,1259.7500,1260.2500,309
2011-08-04,12:10:00,1260.2500,1260.7500,1260.0000,1260.2500,84
2011-08-04,12:15:00,1260.0000,1260.0000,1259.7500,1260.0000,148
2011-08-04,12:20:00,1260.0000,1260.0000,1259.2500,1259.2500,110
2011-08-04,12:25:00,1259.2500,1260.2500,1259.0000,1260.0000,237
2011-08-04,12:30:00,1260.0000,1260.0000,1259.0000,1259.2500,172
2011-08-04,12:35:00,1259.2500,1259.5000,1258.7500,1259.0000,178
2011-08-04,12:40:00,1259.0000,1259.0000,1258.5000,1258.5000,386
2011-08-04,12:45:00,1258.5000,1258.7500,1257.7500,1258.0000,767
2011-08-04,12:50:00,1258.0000,1258.0000,1257.5000,1257.7500,391
2011-08-04,12:55:00,1257.7500,1257.7500,1257.0000,1257.2500,480
2011-08-04,13:00:00,1257.0000,1258.5000,1257.0000,1258.5000,598
2011-08-04,13:05:00,1258.5000,1258.7500,1258.0000,1258.2500,200
2011-08-04,13:10:00,1258.2500,1258.5000,1257.5000,1257.7500,326
2011-08-04,13:15:00,1257.5000,1258.0000,1257.2500,1257.5000,241
2011-08-04,13:20:00,1257.2500,1257.5000,1257.0000,1257.2500,482
2011-08-04,13:25:00,1257.2500,1257.2500,1256.5000,1257.0000,366
2011-08-04,13:30:00,1257.0000,1257.2500,1256.7500,1256.7500,296
2011-08-04,13:35:00,1257.0000,1257.5000,1256.7500,1257.2500,288
2011-08-04,13:40:00,1257.5000,1258.0000,1256.5000,1256.7500,953
2011-08-04,13:45:00,1256.7500,1256.7500,1255.2500,1255.5000,1711
2011-08-04,13:50:00,1255.5000,1256.0000,1255.2500,1255.7500,618
2011-08-04,13:55:00,1255.7500,1256.0000,1254.5000,1254.7500,1567
2011-08-04,14:00:00,1255.0000,1256.5000,1254.7500,1256.0000,3387
2011-08-04,14:05:00,1256.0000,1257.2500,1255.7500,1257.0000,1564
2011-08-04,14:10:00,1257.0000,1257.7500,1256.7500,1257.7500,1053
2011-08-04,14:15:00,1257.7500,1258.2500,1257.5000,1258.2500,1105
2011-08-04,14:20:00,1258.2500,1258.5000,1257.7500,1258.2500,807
2011-08-04,14:25:00,1258.2500,1258.7500,1257.7500,1258.2500,1519
2011-08-04,14:30:00,1258.2500,1259.0000,1257.7500,1258.2500,2055
2011-08-04,14:35:00,1258.2500,1258.7500,1257.2500,1257.5000,1441
2011-08-04,14:40:00,1257.5000,1257.7500,1257.0000,1257.2500,1508
2011-08-04,14:45:00,1257.2500,1258.0000,1257.0000,1257.2500,2600
2011-08-04,14:50:00,1257.2500,1259.0000,1257.0000,1258.7500,2496
2011-08-04,14:55:00,1258.7500,1261.7500,1258.5000,1261.5000,4442
2011-08-04,15:00:00,1261.7500,1261.7500,1259.0000,1259.0000,6532
2011-08-04,15:05:00,1259.0000,1259.2500,1257.7500,1258.5000,5082
2011-08-04,15:10:00,1258.5000,1259.5000,1258.2500,1259.2500,4775
2011-08-04,15:15:00,1259.2500,1259.5000,1257.0000,1258.2500,7128
2011-08-04,15:20:00,1258.2500,1259.0000,1257.5000,1257.7500,5217
2011-08-04,15:25:00,1257.7500,1259.2500,1257.7500,1258.2500,4937
2011-08-04,15:30:00,1258.2500,1260.5000,1257.7500,1260.0000,5876
2011-08-04,15:35:00,1260.2500,1260.2500,1258.5000,1258.7500,3008
2011-08-04,15:40:00,1258.7500,1259.2500,1257.5000,1257.7500,2388
2011-08-04,15:45:00,1257.5000,1258.0000,1256.7500,1257.7500,5750
2011-08-04,15:50:00,1257.7500,1258.0000,1256.0000,1256.5000,2304
2011-08-04,15:55:00,1256.5000,1257.0000,1255.7500,1256.2500,2990
2011-08-04,16:00:00,1256.2500,1256.7500,1254.2500,1254.2500,6655
2011-08-04,16:05:00,1254.5000,1254.7500,1252.2500,1253.2500,9187
2011-08-04,16:10:00,1253.2500,1253.5000,1252.2500,1253.0000,4560
2011-08-04,16:15:00,1253.2500,1253.7500,1252.2500,1253.5000,4066
2011-08-04,16:20:00,1253.7500,1254.5000,1253.5000,1253.7500,5089
2011-08-04,16:25:00,1254.0000,1254.2500,1252.7500,1252.7500,3015
2011-08-04,16:30:00,1253.0000,1254.5000,1253.0000,1254.5000,4254
2011-08-04,16:35:00,1254.5000,1255.0000,1253.5000,1254.2500,4922
2011-08-04,16:40:00,1254.2500,1255.2500,1253.2500,1255.0000,4336
2011-08-04,16:45:00,1255.0000,1255.2500,1252.7500,1253.2500,4129
2011-08-04,16:50:00,1253.2500,1254.2500,1253.2500,1254.2500,1417
2011-08-04,16:55:00,1254.2500,1254.5000,1253.7500,1254.0000,2756
2011-08-04,17:00:00,1254.0000,1254.7500,1253.7500,1254.5000,2967
2011-08-04,17:05:00,1254.7500,1255.0000,1253.0000,1253.2500,3378
2011-08-04,17:10:00,1253.2500,1253.5000,1251.2500,1251.2500,4159
2011-08-04,17:15:00,1251.5000,1252.2500,1250.2500,1251.0000,4922
2011-08-04,17:20:00,1251.2500,1251.5000,1249.5000,1249.5000,4911
2011-08-04,17:25:00,1249.5000,1251.5000,1249.5000,1251.2500,5164
2011-08-04,17:30:00,1251.2500,1251.2500,1249.7500,1250.7500,2244
2011-08-04,17:35:00,1250.7500,1251.7500,1250.2500,1251.2500,3670
2011-08-04,17:40:00,1251.2500,1251.2500,1249.7500,1250.2500,6197
2011-08-04,17:45:00,1250.5000,1250.7500,1246.2500,1246.5000,16849
2011-08-04,17:50:00,1246.7500,1248.7500,1246.5000,1248.2500,9955
2011-08-04,17:55:00,1248.5000,1249.7500,1247.7500,1247.7500,9955
2011-08-04,18:00:00,1247.5000,1248.0000,1246.7500,1248.0000,8012
2011-08-04,18:05:00,1247.7500,1248.2500,1246.2500,1246.2500,5792
2011-08-04,18:10:00,1246.2500,1247.5000,1246.2500,1247.0000,5153
2011-08-04,18:15:00,1247.0000,1247.0000,1245.7500,1246.0000,2777
2011-08-04,18:20:00,1245.7500,1246.5000,1241.2500,1241.7500,13256
2011-08-04,18:25:00,1241.7500,1243.2500,1240.2500,1243.0000,13448
2011-08-04,18:30:00,1243.0000,1243.7500,1242.0000,1242.0000,5221
2011-08-04,18:35:00,1242.0000,1244.2500,1241.7500,1244.0000,4652
2011-08-04,18:40:00,1244.0000,1244.7500,1243.2500,1244.7500,2475
2011-08-04,18:45:00,1244.5000,1245.0000,1244.2500,1244.7500,2499
2011-08-04,18:50:00,1244.5000,1245.5000,1244.0000,1245.2500,3341
2011-08-04,18:55:00,1245.2500,1246.0000,1245.0000,1245.5000,4632
2011-08-04,19:00:00,1245.5000,1246.2500,1245.2500,1245.7500,3035
2011-08-04,19:05:00,1245.5000,1245.5000,1243.5000,1244.5000,3365
2011-08-04,19:10:00,1244.5000,1245.0000,1243.2500,1243.2500,4179
2011-08-04,19:15:00,1243.5000,1245.0000,1243.0000,1244.7500,3933
2011-08-04,19:20:00,1244.7500,1245.0000,1243.7500,1244.2500,3958
2011-08-04,19:25:00,1244.2500,1244.7500,1243.0000,1243.5000,4139
2011-08-04,19:30:00,1243.5000,1245.5000,1243.5000,1245.5000,4581
2011-08-04,19:35:00,1245.2500,1246.7500,1245.2500,1246.2500,5731
2011-08-04,19:40:00,1246.2500,1247.0000,1245.5000,1246.0000,6645
2011-08-04,19:45:00,1246.0000,1247.2500,1245.2500,1246.0000,5239
2011-08-04,19:50:00,1246.2500,1246.5000,1244.5000,1245.2500,7976
2011-08-04,19:55:00,1245.2500,1246.0000,1243.7500,1244.0000,6277
2011-08-04,20:00:00,1244.0000,1245.0000,1243.7500,1244.0000,9168
2011-08-04,20:05:00,1244.0000,1244.0000,1240.7500,1241.7500,16902
2011-08-04,20:10:00,1241.7500,1242.0000,1238.5000,1239.7500,23278
2011-08-04,20:15:00,1240.0000,1240.7500,1237.5000,1239.2500,14163
2011-08-04,20:20:00,1239.2500,1240.7500,1238.7500,1239.7500,9034
2011-08-04,20:25:00,1239.7500,1241.5000,1237.5000,1239.2500,10641
2011-08-04,20:30:00,1239.2500,1248.7500,1239.2500,1245.2500,49863
2011-08-04,20:35:00,1245.2500,1245.2500,1237.2500,1238.7500,40403
2011-08-04,20:40:00,1238.5000,1239.7500,1236.5000,1237.2500,30186
2011-08-04,20:45:00,1237.2500,1243.7500,1236.0000,1242.2500,40680
2011-08-04,20:50:00,1242.2500,1245.0000,1239.7500,1241.5000,44733
2011-08-04,20:55:00,1241.2500,1245.2500,1239.7500,1244.0000,27929
2011-08-04,21:00:00,1243.7500,1247.7500,1241.7500,1246.0000,27256
2011-08-04,21:05:00,1246.0000,1247.2500,1243.2500,1245.2500,20747
2011-08-04,21:10:00,1245.2500,1245.2500,1242.5000,1242.7500,14720
2011-08-04,21:15:00,1242.7500,1244.2500,1240.2500,1240.5000,13176
2011-08-04,21:20:00,1240.5000,1241.5000,1239.2500,1241.0000,13650
2011-08-04,21:25:00,1240.7500,1241.2500,1238.5000,1239.0000,19301
2011-08-04,21:30:00,1239.0000,1240.7500,1236.5000,1239.5000,77476
2011-08-04,21:35:00,1239.2500,1241.0000,1237.5000,1238.0000,48799
2011-08-04,21:40:00,1238.0000,1240.7500,1235.5000,1235.7500,55627
2011-08-04,21:45:00,1235.7500,1238.7500,1233.5000,1233.7500,79093
2011-08-04,21:50:00,1233.5000,1235.5000,1232.2500,1235.5000,69119
2011-08-04,21:55:00,1235.2500,1237.7500,1235.0000,1236.2500,54498
2011-08-04,22:00:00,1236.2500,1238.5000,1235.5000,1235.7500,46673
2011-08-04,22:05:00,1235.7500,1237.0000,1234.2500,1235.0000,47639
2011-08-04,22:10:00,1235.2500,1235.2500,1231.7500,1234.0000,50632
2011-08-04,22:15:00,1234.0000,1234.2500,1229.5000,1229.7500,64031
2011-08-04,22:20:00,1229.5000,1234.0000,1229.2500,1233.0000,55191
2011-08-04,22:25:00,1233.2500,1236.2500,1233.0000,1233.7500,42477
2011-08-04,22:30:00,1233.5000,1236.7500,1233.0000,1235.2500,40327
2011-08-04,22:35:00,1235.2500,1236.5000,1233.2500,1234.5000,32766
2011-08-04,22:40:00,1234.5000,1234.5000,1229.5000,1230.7500,54578
2011-08-04,22:45:00,1230.7500,1231.0000,1226.7500,1230.2500,83417
2011-08-04,22:50:00,1230.5000,1230.5000,1226.7500,1227.5000,55276
2011-08-04,22:55:00,1227.5000,1227.7500,1225.2500,1227.0000,83290
2011-08-04,23:00:00,1226.7500,1228.7500,1223.0000,1227.5000,90304
2011-08-04,23:05:00,1227.5000,1229.5000,1226.5000,1227.5000,47679
2011-08-04,23:10:00,1227.5000,1228.0000,1224.5000,1226.2500,42722
2011-08-04,23:15:00,1226.2500,1229.2500,1225.5000,1228.5000,49518
2011-08-04,23:20:00,1228.5000,1229.5000,1222.0000,1222.2500,55474
2011-08-04,23:25:00,1222.2500,1224.5000,1220.7500,1221.5000,64993
2011-08-04,23:30:00,1221.7500,1225.5000,1220.7500,1225.0000,56368
2011-08-04,23:35:00,1225.2500,1225.2500,1223.0000,1223.7500,31904
2011-08-04,23:40:00,1223.5000,1223.7500,1218.2500,1220.0000,74345
2011-08-04,23:45:00,1220.0000,1220.5000,1212.2500,1215.0000,124500
2011-08-04,23:50:00,1215.2500,1217.7500,1213.5000,1217.2500,59959
2011-08-04,23:55:00,1217.2500,1219.0000,1216.7500,1219.0000,48180
2011-08-05,00:00:00,1218.7500,1221.5000,1217.2500,1221.2500,52476
2011-08-05,00:05:00,1221.2500,1222.0000,1218.0000,1219.7500,42861
2011-08-05,00:10:00,1219.5000,1223.7500,1218.7500,1222.2500,51435
2011-08-05,00:15:00,1222.5000,1223.2500,1221.2500,1221.5000,30984
2011-08-05,00:20:00,1221.5000,1223.5000,1221.0000,1221.0000,26762
2011-08-05,00:25:00,1221.0000,1224.2500,1219.2500,1223.2500,47071
2011-08-05,00:30:00,1223.5000,1226.7500,1223.2500,1226.2500,44086
2011-08-05,00:35:00,1226.2500,1226.5000,1223.7500,1226.0000,24919
2011-08-05,00:40:00,1226.0000,1226.7500,1224.7500,1226.2500,18223
2011-08-05,00:45:00,1226.0000,1228.2500,1226.0000,1227.5000,21462
2011-08-05,00:50:00,1227.2500,1227.7500,1224.7500,1226.0000,31157
2011-08-05,00:55:00,1226.0000,1226.5000,1223.2500,1223.5000,30560
2011-08-05,01:00:00,1223.5000,1226.5000,1222.7500,1223.2500,31576
2011-08-05,01:05:00,1223.2500,1225.0000,1223.2500,1224.2500,12980
2011-08-05,01:10:00,1224.0000,1224.2500,1219.7500,1222.0000,28893
2011-08-05,01:15:00,1221.7500,1222.7500,1221.0000,1221.7500,13167
2011-08-05,01:20:00,1222.0000,1224.0000,1221.7500,1222.7500,16584
2011-08-05,01:25:00,1222.7500,1225.2500,1222.5000,1224.5000,16082
2011-08-05,01:30:00,1224.5000,1224.7500,1222.2500,1222.5000,15927
2011-08-05,01:35:00,1222.5000,1223.0000,1221.0000,1222.2500,20508
2011-08-05,01:40:00,1222.0000,1223.0000,1218.7500,1219.2500,23811
2011-08-05,01:45:00,1219.0000,1219.2500,1216.7500,1218.5000,34869
2011-08-05,01:50:00,1218.2500,1219.7500,1217.7500,1217.7500,18207
2011-08-05,01:55:00,1217.7500,1220.2500,1216.7500,1218.2500,27934
2011-08-05,02:00:00,1218.2500,1219.2500,1214.5000,1217.0000,43843
2011-08-05,02:05:00,1217.0000,1217.2500,1214.2500,1216.0000,37446
2011-08-05,02:10:00,1216.0000,1216.5000,1212.2500,1214.2500,35905
2011-08-05,02:15:00,1214.0000,1215.5000,1210.2500,1212.2500,55691
2011-08-05,02:20:00,1212.2500,1213.5000,1210.5000,1211.7500,42902
2011-08-05,02:25:00,1211.7500,1211.7500,1208.2500,1210.5000,81934
2011-08-05,02:30:00,1210.5000,1216.0000,1209.0000,1215.2500,59220
2011-08-05,02:35:00,1215.2500,1217.0000,1214.5000,1216.5000,49807
2011-08-05,02:40:00,1216.5000,1218.5000,1215.7500,1217.0000,39812
2011-08-05,02:45:00,1217.0000,1219.2500,1215.2500,1217.5000,30135
2011-08-05,02:50:00,1217.5000,1217.7500,1216.0000,1216.2500,19173
2011-08-05,02:55:00,1216.2500,1216.5000,1213.5000,1214.7500,32954
2011-08-05,03:00:00,1214.7500,1216.5000,1213.0000,1216.0000,31995
2011-08-05,03:05:00,1216.2500,1219.5000,1215.7500,1217.5000,35611
2011-08-05,03:10:00,1217.7500,1218.5000,1214.5000,1214.7500,26405
2011-08-05,03:15:00,1214.5000,1215.5000,1210.0000,1211.2500,52510
2011-08-05,03:20:00,1211.0000,1212.2500,1209.0000,1210.0000,42161
2011-08-05,03:25:00,1210.0000,1211.7500,1205.7500,1206.0000,58227
2011-08-05,03:30:00,1206.0000,1206.7500,1204.0000,1206.5000,92629
2011-08-05,03:35:00,1206.5000,1210.0000,1204.7500,1207.7500,87478
2011-08-05,03:40:00,1207.7500,1208.2500,1200.7500,1202.0000,87159
2011-08-05,03:45:00,1202.0000,1203.5000,1200.0000,1202.0000,129346
2011-08-05,03:50:00,1202.0000,1202.0000,1195.2500,1198.0000,130037
2011-08-05,03:55:00,1198.2500,1200.0000,1196.0000,1197.0000,171469
2011-08-05,04:00:00,1197.0000,1198.5000,1193.2500,1198.0000,121796
2011-08-05,04:05:00,1198.0000,1199.7500,1196.7500,1198.5000,39662
2011-08-05,04:10:00,1198.5000,1200.2500,1196.0000,1199.5000,58379
2011-08-05,04:15:00,1199.5000,1199.7500,1199.5000,1199.7500,88
2011-08-05,04:20:00,1198.7500,1198.7500,1198.7500,1198.7500,1
2011-08-05,04:30:00,1199.5000,1199.5000,1195.7500,1196.0000,9422
2011-08-05,04:35:00,1196.2500,1197.5000,1195.7500,1196.7500,2575
2011-08-05,04:40:00,1197.0000,1197.7500,1196.0000,1197.0000,1740
2011-08-05,04:45:00,1197.0000,1197.5000,1195.0000,1196.0000,1986
2011-08-05,04:50:00,1196.0000,1196.7500,1196.0000,1196.7500,907
2011-08-05,04:55:00,1196.7500,1197.5000,1195.5000,1195.5000,1438
2011-08-05,05:00:00,1195.2500,1196.2500,1195.0000,1196.0000,1745
2011-08-05,05:05:00,1196.0000,1196.2500,1195.5000,1195.7500,961
2011-08-05,05:10:00,1196.0000,1196.2500,1195.7500,1196.0000,572
2011-08-05,05:15:00,1196.0000,1196.2500,1195.2500,1195.7500,1324
2011-08-05,05:20:00,1195.7500,1196.2500,1195.2500,1196.2500,907
2011-08-05,05:25:00,1196.0000,1197.0000,1196.0000,1196.7500,556
2011-08-05,05:30:00,1196.5000,1196.5000,1196.5000,1196.5000,3
2011-08-05,05:55:00,1197.5000,1197.5000,1197.5000,1197.5000,114
2011-08-05,06:00:00,1197.2500,1200.5000,1196.7500,1197.5000,4563
2011-08-05,06:05:00,1197.5000,1198.0000,1197.0000,1197.2500,902
2011-08-05,06:10:00,1197.2500,1197.2500,1196.0000,1196.5000,978
2011-08-05,06:15:00,1196.2500,1197.0000,1195.5000,1195.7500,1401
2011-08-05,06:20:00,1196.0000,1198.5000,1195.7500,1198.0000,1603
2011-08-05,06:25:00,1198.0000,1198.2500,1196.7500,1196.7500,728
2011-08-05,06:30:00,1197.0000,1197.5000,1196.0000,1196.2500,845
2011-08-05,06:35:00,1196.2500,1197.2500,1196.2500,1196.5000,624
2011-08-05,06:40:00,1196.5000,1197.2500,1196.2500,1197.2500,786
2011-08-05,06:45:00,1197.2500,1198.5000,1197.2500,1198.5000,622
2011-08-05,06:50:00,1198.5000,1198.7500,1197.7500,1198.0000,363
2011-08-05,06:55:00,1198.0000,1198.2500,1197.0000,1197.0000,310
2011-08-05,07:00:00,1197.0000,1197.2500,1196.0000,1196.5000,335
2011-08-05,07:05:00,1196.2500,1196.2500,1195.5000,1195.5000,280
2011-08-05,07:10:00,1195.5000,1195.7500,1194.7500,1194.7500,1239
2011-08-05,07:15:00,1195.0000,1195.5000,1194.7500,1195.2500,606
2011-08-05,07:20:00,1195.2500,1195.5000,1194.2500,1194.2500,951
2011-08-05,07:25:00,1194.5000,1196.2500,1194.2500,1196.0000,1308
2011-08-05,07:30:00,1196.0000,1196.5000,1196.0000,1196.5000,185
2011-08-05,07:35:00,1196.2500,1196.7500,1196.0000,1196.2500,1234
2011-08-05,07:40:00,1196.2500,1196.2500,1195.5000,1195.5000,1350
2011-08-05,07:45:00,1195.5000,1195.7500,1195.2500,1195.2500,1535
2011-08-05,07:50:00,1195.2500,1196.7500,1195.0000,1196.0000,1701
2011-08-05,07:55:00,1196.0000,1196.2500,1195.2500,1195.5000,517
2011-08-05,08:00:00,1195.5000,1196.2500,1195.0000,1195.2500,804
2011-08-05,08:05:00,1195.2500,1196.0000,1195.2500,1195.7500,609
2011-08-05,08:10:00,1195.7500,1197.2500,1195.7500,1196.7500,1660
2011-08-05,08:15:00,1196.7500,1197.7500,1196.5000,1197.2500,933
2011-08-05,08:20:00,1197.2500,1198.2500,1197.2500,1198.2500,1089
2011-08-05,08:25:00,1198.2500,1198.5000,1197.7500,1198.5000,828
2011-08-05,08:30:00,1198.5000,1198.7500,1198.0000,1198.5000,1102
2011-08-05,08:35:00,1198.5000,1198.5000,1198.0000,1198.2500,452
2011-08-05,08:40:00,1198.5000,1199.5000,1198.5000,1199.5000,1791
2011-08-05,08:45:00,1199.2500,1200.0000,1198.5000,1198.7500,1987
2011-08-05,08:50:00,1198.5000,1199.7500,1198.0000,1198.2500,733
2011-08-05,08:55:00,1198.5000,1198.7500,1198.0000,1198.5000,2185
2011-08-05,09:00:00,1198.5000,1200.0000,1198.0000,1199.2500,1921
2011-08-05,09:05:00,1199.2500,1199.5000,1198.2500,1198.7500,1064
2011-08-05,09:10:00,1198.7500,1198.7500,1197.2500,1197.7500,1478
2011-08-05,09:15:00,1198.0000,1198.0000,1196.0000,1196.0000,2072
2011-08-05,09:20:00,1196.2500,1197.7500,1196.0000,1197.0000,1866
2011-08-05,09:25:00,1197.0000,1198.2500,1197.0000,1198.0000,406
2011-08-05,09:30:00,1198.2500,1198.2500,1197.0000,1197.5000,404
2011-08-05,09:35:00,1197.5000,1198.5000,1197.5000,1198.2500,446
2011-08-05,09:40:00,1198.2500,1198.2500,1197.2500,1197.5000,533
2011-08-05,09:45:00,1197.2500,1199.0000,1197.2500,1199.0000,469
2011-08-05,09:50:00,1198.7500,1200.5000,1198.5000,1200.2500,1361
2011-08-05,09:55:00,1200.2500,1200.5000,1199.7500,1200.0000,482
2011-08-05,10:00:00,1200.2500,1200.2500,1199.0000,1199.2500,458
2011-08-05,10:05:00,1199.2500,1199.7500,1199.0000,1199.7500,627
2011-08-05,10:10:00,1199.5000,1200.5000,1199.0000,1200.2500,884
2011-08-05,10:15:00,1200.0000,1200.5000,1199.7500,1200.0000,738
2011-08-05,10:20:00,1200.0000,1200.7500,1200.0000,1200.7500,617
2011-08-05,10:25:00,1200.5000,1200.7500,1200.2500,1200.5000,724
2011-08-05,10:30:00,1200.7500,1201.0000,1199.5000,1200.0000,1681
2011-08-05,10:35:00,1199.7500,1200.2500,1199.2500,1199.5000,1430
2011-08-05,10:40:00,1199.2500,1200.2500,1199.0000,1200.0000,732
2011-08-05,10:45:00,1200.2500,1200.2500,1199.2500,1199.2500,202
2011-08-05,10:50:00,1199.2500,1199.7500,1199.0000,1199.7500,271
2011-08-05,10:55:00,1199.7500,1199.7500,1199.0000,1199.5000,144
2011-08-05,11:00:00,1199.7500,1199.7500,1198.2500,1198.2500,348
2011-08-05,11:05:00,1198.2500,1198.5000,1197.7500,1198.2500,445
2011-08-05,11:10:00,1198.0000,1198.2500,1197.7500,1197.7500,367
2011-08-05,11:15:00,1198.0000,1198.5000,1197.7500,1198.2500,194
2011-08-05,11:20:00,1198.5000,1198.7500,1198.0000,1198.0000,207
2011-08-05,11:25:00,1198.0000,1198.2500,1197.7500,1197.7500,217
2011-08-05,11:30:00,1197.7500,1198.0000,1196.0000,1196.2500,1267
2011-08-05,11:35:00,1196.5000,1197.0000,1196.0000,1197.0000,418
2011-08-05,11:40:00,1197.0000,1198.0000,1196.7500,1197.7500,352
2011-08-05,11:45:00,1198.0000,1198.0000,1197.0000,1197.2500,144
2011-08-05,11:50:00,1197.2500,1197.7500,1196.7500,1196.7500,304
2011-08-05,11:55:00,1196.7500,1197.0000,1196.5000,1197.0000,203
2011-08-05,12:00:00,1197.0000,1197.0000,1196.5000,1197.0000,164
2011-08-05,12:05:00,1197.0000,1197.5000,1196.5000,1197.5000,460
2011-08-05,12:10:00,1197.7500,1197.7500,1197.2500,1197.5000,163
2011-08-05,12:15:00,1197.2500,1197.5000,1197.0000,1197.0000,239
2011-08-05,12:20:00,1197.0000,1197.2500,1196.0000,1196.5000,520
2011-08-05,12:25:00,1196.5000,1197.0000,1196.5000,1196.7500,152
2011-08-05,12:30:00,1196.7500,1197.2500,1196.7500,1197.2500,276
2011-08-05,12:35:00,1197.0000,1197.5000,1196.7500,1196.7500,253
2011-08-05,12:40:00,1197.0000,1198.7500,1196.7500,1198.5000,1544
2011-08-05,12:45:00,1198.5000,1198.7500,1197.2500,1197.5000,928
2011-08-05,12:50:00,1197.5000,1197.7500,1197.0000,1197.5000,619
2011-08-05,12:55:00,1197.7500,1198.0000,1196.2500,1196.7500,564
2011-08-05,13:00:00,1196.7500,1197.0000,1196.0000,1196.0000,828
2011-08-05,13:05:00,1196.2500,1197.0000,1196.0000,1196.7500,319
2011-08-05,13:10:00,1196.7500,1197.2500,1196.7500,1197.0000,370
2011-08-05,13:15:00,1196.7500,1197.0000,1196.2500,1196.5000,464
2011-08-05,13:20:00,1196.2500,1196.5000,1195.7500,1195.7500,507
2011-08-05,13:25:00,1196.0000,1196.2500,1195.5000,1195.7500,525
2011-08-05,13:30:00,1196.0000,1196.7500,1195.2500,1196.7500,545
2011-08-05,13:35:00,1196.5000,1198.0000,1196.5000,1197.5000,968
2011-08-05,13:40:00,1197.7500,1198.0000,1197.2500,1197.7500,361
2011-08-05,13:45:00,1197.7500,1199.0000,1197.5000,1198.2500,1273
2011-08-05,13:50:00,1198.0000,1198.5000,1197.5000,1198.0000,749
2011-08-05,13:55:00,1197.7500,1198.0000,1197.5000,1197.5000,624
2011-08-05,14:00:00,1197.5000,1198.7500,1196.2500,1196.5000,3743
2011-08-05,14:05:00,1196.5000,1197.2500,1194.2500,1195.0000,5877
2011-08-05,14:10:00,1195.0000,1195.2500,1190.5000,1191.5000,12409
2011-08-05,14:15:00,1191.7500,1194.2500,1191.5000,1192.2500,4394
2011-08-05,14:20:00,1192.0000,1192.5000,1190.7500,1192.0000,3220
2011-08-05,14:25:00,1192.2500,1192.2500,1188.2500,1189.7500,9250
2011-08-05,14:30:00,1189.5000,1191.2500,1189.2500,1190.7500,1622
2011-08-05,14:35:00,1190.7500,1192.0000,1189.7500,1190.2500,2598
2011-08-05,14:40:00,1190.5000,1190.7500,1188.2500,1189.2500,2628
2011-08-05,14:45:00,1189.2500,1190.0000,1187.2500,1188.2500,3840
2011-08-05,14:50:00,1188.2500,1188.2500,1183.5000,1184.5000,10353
2011-08-05,14:55:00,1184.7500,1185.5000,1184.0000,1184.5000,4918
2011-08-05,15:00:00,1184.7500,1189.0000,1184.7500,1187.7500,12706
2011-08-05,15:05:00,1187.7500,1191.5000,1187.2500,1190.5000,16133
2011-08-05,15:10:00,1190.5000,1192.5000,1190.0000,1190.5000,11582
2011-08-05,15:15:00,1190.2500,1191.2500,1187.2500,1187.7500,10376
2011-08-05,15:20:00,1187.7500,1191.0000,1187.7500,1190.2500,8563
2011-08-05,15:25:00,1190.2500,1193.2500,1189.5000,1192.2500,8352
2011-08-05,15:30:00,1192.5000,1197.5000,1192.2500,1197.0000,17234
2011-08-05,15:35:00,1197.0000,1199.7500,1193.7500,1193.7500,16819
2011-08-05,15:40:00,1194.0000,1196.7500,1193.7500,1195.2500,7134
2011-08-05,15:45:00,1195.2500,1200.2500,1195.2500,1200.0000,12948
2011-08-05,15:50:00,1199.7500,1201.0000,1199.2500,1200.7500,12309
2011-08-05,15:55:00,1200.7500,1202.0000,1199.7500,1201.0000,13727
2011-08-05,16:00:00,1200.7500,1201.0000,1196.2500,1196.5000,12083
2011-08-05,16:05:00,1196.5000,1197.0000,1195.0000,1196.2500,9354
2011-08-05,16:10:00,1196.2500,1196.2500,1194.2500,1194.5000,8257
2011-08-05,16:15:00,1194.5000,1196.0000,1192.7500,1193.5000,11784
2011-08-05,16:20:00,1193.2500,1193.2500,1189.5000,1189.7500,11026
2011-08-05,16:25:00,1189.7500,1191.0000,1188.7500,1189.2500,7955
2011-08-05,16:30:00,1189.2500,1191.0000,1188.7500,1190.2500,6419
2011-08-05,16:35:00,1190.2500,1192.5000,1189.7500,1191.5000,6291
2011-08-05,16:40:00,1191.2500,1193.7500,1191.2500,1193.5000,4946
2011-08-05,16:45:00,1193.5000,1194.5000,1192.0000,1194.2500,5997
2011-08-05,16:50:00,1194.5000,1196.2500,1193.0000,1195.2500,9411
2011-08-05,16:55:00,1195.2500,1195.2500,1193.7500,1194.0000,3348
2011-08-05,17:00:00,1193.7500,1195.0000,1192.7500,1193.5000,5349
2011-08-05,17:05:00,1193.5000,1195.7500,1193.5000,1195.2500,5123
2011-08-05,17:10:00,1195.5000,1196.5000,1193.0000,1194.0000,5615
2011-08-05,17:15:00,1194.0000,1195.5000,1193.5000,1195.0000,2771
2011-08-05,17:20:00,1195.2500,1196.5000,1194.7500,1196.2500,4182
2011-08-05,17:25:00,1196.5000,1197.0000,1195.2500,1196.2500,4620
2011-08-05,17:30:00,1196.2500,1197.2500,1194.7500,1195.0000,5582
2011-08-05,17:35:00,1194.7500,1195.0000,1192.0000,1192.2500,4528
2011-08-05,17:40:00,1192.2500,1192.7500,1191.2500,1192.5000,3557
2011-08-05,17:45:00,1192.5000,1192.5000,1190.2500,1190.5000,3819
2011-08-05,17:50:00,1190.5000,1191.7500,1190.2500,1190.7500,4018
2011-08-05,17:55:00,1190.5000,1191.5000,1190.0000,1190.0000,2299
2011-08-05,18:00:00,1190.0000,1190.2500,1188.5000,1189.5000,4873
2011-08-05,18:05:00,1189.7500,1191.2500,1189.5000,1190.7500,2377
2011-08-05,18:10:00,1190.7500,1191.7500,1190.5000,1190.7500,2851
2011-08-05,18:15:00,1190.7500,1192.7500,1190.5000,1192.2500,5093
2011-08-05,18:20:00,1192.2500,1194.7500,1192.2500,1194.2500,5402
2011-08-05,18:25:00,1194.2500,1195.0000,1193.7500,1194.5000,3701
2011-08-05,18:30:00,1194.5000,1195.0000,1192.7500,1194.7500,4241
2011-08-05,18:35:00,1194.7500,1195.2500,1194.2500,1195.0000,2619
2011-08-05,18:40:00,1195.2500,1199.7500,1195.0000,1198.5000,17252
2011-08-05,18:45:00,1198.5000,1198.7500,1196.2500,1196.7500,8811
2011-08-05,18:50:00,1196.7500,1197.2500,1195.7500,1196.2500,3087
2011-08-05,18:55:00,1196.5000,1198.5000,1196.2500,1196.5000,6333
2011-08-05,19:00:00,1196.2500,1196.5000,1194.0000,1195.0000,7830
2011-08-05,19:05:00,1195.0000,1195.0000,1192.5000,1194.7500,8999
2011-08-05,19:10:00,1194.7500,1195.7500,1194.5000,1195.0000,6824
2011-08-05,19:15:00,1195.2500,1196.5000,1194.7500,1196.2500,8425
2011-08-05,19:20:00,1196.0000,1196.5000,1194.7500,1194.7500,8668
2011-08-05,19:25:00,1195.0000,1196.2500,1194.2500,1196.2500,5818
2011-08-05,19:30:00,1196.2500,1198.0000,1196.2500,1196.7500,7696
2011-08-05,19:35:00,1196.7500,1197.0000,1195.7500,1197.0000,2827
2011-08-05,19:40:00,1197.0000,1197.0000,1195.0000,1195.7500,3416
2011-08-05,19:45:00,1195.7500,1196.5000,1195.5000,1196.2500,2675
2011-08-05,19:50:00,1196.2500,1199.0000,1196.0000,1198.7500,7552
2011-08-05,19:55:00,1198.5000,1200.7500,1197.7500,1200.5000,11852
2011-08-05,20:00:00,1200.2500,1201.7500,1200.0000,1200.0000,14332
2011-08-05,20:05:00,1200.0000,1200.2500,1198.0000,1198.7500,11796
2011-08-05,20:10:00,1198.5000,1198.7500,1196.7500,1197.0000,8381
2011-08-05,20:15:00,1197.0000,1197.5000,1195.0000,1196.7500,15216
2011-08-05,20:20:00,1196.7500,1198.2500,1195.5000,1198.2500,15683
2011-08-05,20:25:00,1198.2500,1202.2500,1191.7500,1191.7500,24872
2011-08-05,20:30:00,1206.0000,1219.0000,1206.0000,1209.0000,145716
2011-08-05,20:35:00,1209.0000,1215.5000,1208.7500,1211.5000,56285
2011-08-05,20:40:00,1211.5000,1211.7500,1206.0000,1206.5000,40188
2011-08-05,20:45:00,1206.5000,1208.7500,1203.5000,1204.0000,33211
2011-08-05,20:50:00,1203.7500,1207.7500,1202.7500,1207.0000,40669
2011-08-05,20:55:00,1206.7500,1210.0000,1206.2500,1208.7500,21666
2011-08-05,21:00:00,1208.7500,1209.2500,1206.2500,1208.7500,14853
2011-08-05,21:05:00,1208.7500,1211.7500,1208.7500,1211.5000,18513
2011-08-05,21:10:00,1211.5000,1213.0000,1210.0000,1212.7500,18906
2011-08-05,21:15:00,1212.7500,1214.2500,1211.0000,1213.7500,18381
2011-08-05,21:20:00,1213.5000,1217.0000,1213.5000,1215.2500,24607
2011-08-05,21:25:00,1215.2500,1215.5000,1212.0000,1212.2500,19503
2011-08-05,21:30:00,1212.0000,1215.5000,1210.5000,1214.2500,90393
2011-08-05,21:35:00,1214.2500,1215.2500,1208.2500,1211.2500,74832
2011-08-05,21:40:00,1211.2500,1211.7500,1205.0000,1206.2500,64936
2011-08-05,21:45:00,1206.2500,1208.7500,1203.0000,1203.5000,86639
2011-08-05,21:50:00,1203.5000,1204.5000,1186.0000,1187.7500,220626
2011-08-05,21:55:00,1187.7500,1192.7500,1185.0000,1185.7500,178989
2011-08-05,22:00:00,1185.7500,1190.2500,1183.0000,1188.2500,160294
2011-08-05,22:05:00,1188.2500,1195.0000,1187.0000,1195.0000,107995
2011-08-05,22:10:00,1195.0000,1195.7500,1188.7500,1191.5000,107578
2011-08-05,22:15:00,1191.5000,1199.0000,1190.7500,1197.5000,81403
2011-08-05,22:20:00,1197.5000,1201.7500,1197.0000,1201.2500,68549
2011-08-05,22:25:00,1201.0000,1203.2500,1198.2500,1198.7500,72769
2011-08-05,22:30:00,1198.5000,1199.0000,1193.5000,1195.5000,61114
2011-08-05,22:35:00,1195.5000,1198.0000,1192.2500,1195.7500,47695
2011-08-05,22:40:00,1196.0000,1196.0000,1191.2500,1191.7500,62513
2011-08-05,22:45:00,1191.7500,1192.0000,1187.7500,1190.5000,56735
2011-08-05,22:50:00,1190.5000,1193.0000,1188.7500,1191.2500,47412
2011-08-05,22:55:00,1191.2500,1194.2500,1189.0000,1194.2500,37497
2011-08-05,23:00:00,1194.2500,1194.2500,1187.7500,1189.0000,37817
2011-08-05,23:05:00,1189.0000,1189.7500,1185.7500,1187.7500,40510
2011-08-05,23:10:00,1187.7500,1188.7500,1183.0000,1183.2500,54557
2011-08-05,23:15:00,1183.0000,1184.5000,1179.2500,1182.0000,87306
2011-08-05,23:20:00,1182.0000,1182.2500,1177.7500,1181.2500,54415
2011-08-05,23:25:00,1181.2500,1190.7500,1180.7500,1184.5000,113637
2011-08-05,23:30:00,1184.2500,1188.5000,1182.2500,1186.2500,64346
2011-08-05,23:35:00,1186.2500,1187.7500,1181.2500,1181.5000,44534
2011-08-05,23:40:00,1181.5000,1183.0000,1178.5000,1182.2500,47166
2011-08-05,23:45:00,1182.0000,1182.2500,1173.2500,1173.7500,81203
2011-08-05,23:50:00,1173.7500,1175.7500,1173.0000,1174.0000,64055
2011-08-05,23:55:00,1174.0000,1174.0000,1163.2500,1167.0000,118243
2011-08-06,00:00:00,1167.0000,1171.5000,1165.5000,1169.0000,71210
2011-08-06,00:05:00,1169.2500,1174.2500,1167.5000,1174.2500,54092
2011-08-06,00:10:00,1174.2500,1182.0000,1173.2500,1181.5000,140652
2011-08-06,00:15:00,1181.2500,1192.2500,1181.2500,1184.2500,125226
2011-08-06,00:20:00,1184.2500,1187.7500,1180.2500,1187.2500,76482
2011-08-06,00:25:00,1187.2500,1188.7500,1181.7500,1183.0000,61190
2011-08-06,00:30:00,1183.0000,1187.7500,1181.2500,1187.7500,49229
2011-08-06,00:35:00,1187.5000,1197.0000,1186.7500,1195.0000,83778
2011-08-06,00:40:00,1195.0000,1200.2500,1190.2500,1199.0000,88571
2011-08-06,00:45:00,1198.7500,1207.2500,1196.2500,1204.2500,101147
2011-08-06,00:50:00,1204.2500,1210.2500,1201.7500,1203.5000,89370
2011-08-06,00:55:00,1203.5000,1206.7500,1201.5000,1204.5000,53387
2011-08-06,01:00:00,1204.2500,1208.5000,1198.7500,1199.0000,60263
2011-08-06,01:05:00,1199.2500,1203.5000,1194.0000,1199.7500,90691
2011-08-06,01:10:00,1199.7500,1204.7500,1199.5000,1202.5000,44198
2011-08-06,01:15:00,1202.5000,1207.5000,1202.2500,1207.0000,31567
2011-08-06,01:20:00,1207.2500,1209.0000,1206.2500,1206.5000,31220
2011-08-06,01:25:00,1206.2500,1207.5000,1205.0000,1206.5000,32041
2011-08-06,01:30:00,1206.7500,1208.2500,1203.5000,1203.7500,22706
2011-08-06,01:35:00,1203.7500,1204.2500,1200.5000,1201.7500,38198
2011-08-06,01:40:00,1201.5000,1204.0000,1198.2500,1203.0000,38654
2011-08-06,01:45:00,1203.2500,1206.5000,1200.0000,1205.7500,36456
2011-08-06,01:50:00,1205.5000,1212.5000,1205.0000,1210.7500,66935
2011-08-06,01:55:00,1210.7500,1211.5000,1206.0000,1208.2500,33258
2011-08-06,02:00:00,1208.0000,1209.0000,1204.0000,1206.0000,33138
2011-08-06,02:05:00,1205.7500,1206.5000,1201.7500,1202.2500,30314
2011-08-06,02:10:00,1202.2500,1203.7500,1198.7500,1202.7500,39386
2011-08-06,02:15:00,1202.7500,1204.0000,1200.2500,1203.5000,21656
2011-08-06,02:20:00,1203.5000,1207.0000,1203.0000,1205.0000,28043
2011-08-06,02:25:00,1205.0000,1205.0000,1201.7500,1202.7500,18440
2011-08-06,02:30:00,1202.5000,1203.5000,1200.5000,1201.2500,18099
2011-08-06,02:35:00,1201.2500,1205.7500,1201.0000,1205.2500,15440
2011-08-06,02:40:00,1205.2500,1205.5000,1202.7500,1204.2500,14270
2011-08-06,02:45:00,1204.2500,1204.5000,1200.0000,1200.2500,21956
2011-08-06,02:50:00,1200.0000,1200.5000,1196.0000,1198.2500,35517
2011-08-06,02:55:00,1198.2500,1199.2500,1195.0000,1198.5000,44073
2011-08-06,03:00:00,1198.2500,1200.5000,1193.2500,1193.7500,42364
2011-08-06,03:05:00,1193.7500,1194.0000,1184.7500,1187.7500,75780
2011-08-06,03:10:00,1188.0000,1194.0000,1186.0000,1192.0000,47272
2011-08-06,03:15:00,1192.0000,1193.7500,1189.2500,1190.2500,30181
2011-08-06,03:20:00,1190.0000,1195.2500,1189.5000,1193.5000,33865
2011-08-06,03:25:00,1193.7500,1194.7500,1186.2500,1186.5000,34726
2011-08-06,03:30:00,1186.5000,1191.7500,1186.5000,1191.0000,39838
2011-08-06,03:35:00,1191.2500,1197.5000,1190.0000,1197.2500,41837
2011-08-06,03:40:00,1197.2500,1199.5000,1196.5000,1198.5000,49952
2011-08-06,03:45:00,1198.5000,1198.5000,1193.5000,1195.0000,58579
2011-08-06,03:50:00,1195.0000,1199.0000,1193.7500,1199.0000,52169
2011-08-06,03:55:00,1198.7500,1199.5000,1195.0000,1195.0000,86142
2011-08-06,04:00:00,1195.0000,1196.0000,1192.2500,1195.5000,68483
2011-08-06,04:05:00,1195.7500,1196.5000,1193.7500,1194.5000,22181
2011-08-06,04:10:00,1194.5000,1199.2500,1193.5000,1197.2500,36044
2011-08-06,04:15:00,1197.2500,1197.5000,1197.2500,1197.5000,27
2011-08-06,04:20:00,1197.7500,1197.7500,1197.7500,1197.7500,1
2011-08-08,06:00:00,1167.2500,1173.0000,1165.0000,1171.5000,48085
2011-08-08,06:05:00,1172.0000,1173.2500,1168.5000,1170.0000,16831
2011-08-08,06:10:00,1170.2500,1171.0000,1161.5000,1165.2500,18255
2011-08-08,06:15:00,1165.2500,1169.2500,1164.7500,1168.0000,10225
2011-08-08,06:20:00,1168.0000,1169.7500,1164.5000,1168.0000,8174
2011-08-08,06:25:00,1168.0000,1169.5000,1166.7500,1168.5000,5377
2011-08-08,06:30:00,1168.2500,1172.5000,1167.5000,1171.7500,10407
2011-08-08,06:35:00,1171.7500,1172.5000,1170.2500,1171.7500,5149
2011-08-08,06:40:00,1171.7500,1173.0000,1169.0000,1169.7500,6616
2011-08-08,06:45:00,1169.7500,1171.0000,1168.2500,1169.5000,3825
2011-08-08,06:50:00,1169.5000,1169.5000,1166.0000,1166.5000,5232
2011-08-08,06:55:00,1166.5000,1169.5000,1166.5000,1169.2500,2849
2011-08-08,07:00:00,1169.2500,1169.5000,1168.2500,1168.7500,2732
2011-08-08,07:05:00,1169.0000,1173.0000,1168.7500,1173.0000,3930
2011-08-08,07:10:00,1172.7500,1173.0000,1170.7500,1171.7500,2938
2011-08-08,07:15:00,1171.7500,1173.5000,1170.7500,1173.0000,3603
2011-08-08,07:20:00,1173.2500,1174.2500,1171.2500,1173.5000,3329
2011-08-08,07:25:00,1173.7500,1174.2500,1173.2500,1173.7500,2350
2011-08-08,07:30:00,1173.7500,1175.7500,1173.0000,1175.7500,8893
2011-08-08,07:35:00,1175.5000,1177.5000,1175.2500,1176.5000,8389
2011-08-08,07:40:00,1176.2500,1176.7500,1174.5000,1175.0000,2868
2011-08-08,07:45:00,1175.0000,1175.0000,1173.2500,1173.5000,2177
2011-08-08,07:50:00,1173.5000,1173.7500,1171.2500,1171.7500,2702
2011-08-08,07:55:00,1171.7500,1173.0000,1171.0000,1171.2500,3087
2011-08-08,08:00:00,1171.2500,1173.2500,1170.7500,1173.2500,4238
2011-08-08,08:05:00,1173.2500,1175.5000,1173.0000,1175.2500,3753
2011-08-08,08:10:00,1175.2500,1176.2500,1174.0000,1175.7500,3267
2011-08-08,08:15:00,1176.0000,1177.2500,1175.7500,1177.0000,4153
2011-08-08,08:20:00,1177.2500,1178.5000,1177.0000,1178.2500,6700
2011-08-08,08:25:00,1178.2500,1178.5000,1176.7500,1176.7500,4039
2011-08-08,08:30:00,1177.0000,1178.5000,1176.5000,1177.5000,2583
2011-08-08,08:35:00,1177.7500,1177.7500,1175.2500,1176.2500,2747
2011-08-08,08:40:00,1176.2500,1179.0000,1176.0000,1178.5000,2733
2011-08-08,08:45:00,1178.5000,1179.0000,1178.2500,1178.7500,1242
2011-08-08,08:50:00,1178.7500,1178.7500,1177.0000,1177.2500,1702
2011-08-08,08:55:00,1177.5000,1177.5000,1175.5000,1176.7500,2430
2011-08-08,09:00:00,1176.7500,1178.5000,1176.2500,1178.2500,2029
2011-08-08,09:05:00,1178.5000,1178.5000,1174.7500,1175.0000,2179
2011-08-08,09:10:00,1175.2500,1175.2500,1172.7500,1173.5000,2853
2011-08-08,09:15:00,1173.5000,1177.0000,1173.5000,1176.0000,2710
2011-08-08,09:20:00,1176.2500,1176.5000,1173.0000,1174.0000,1688
2011-08-08,09:25:00,1174.0000,1178.0000,1173.5000,1175.0000,2483
2011-08-08,09:30:00,1175.0000,1176.7500,1174.7500,1176.2500,1486
2011-08-08,09:35:00,1176.2500,1178.2500,1176.0000,1177.5000,1669
2011-08-08,09:40:00,1177.5000,1179.0000,1177.5000,1178.5000,2141
2011-08-08,09:45:00,1178.7500,1178.7500,1178.2500,1178.2500,1169
2011-08-08,09:50:00,1178.2500,1179.0000,1178.2500,1178.7500,2515
2011-08-08,09:55:00,1179.0000,1179.0000,1178.2500,1178.7500,1313
2011-08-08,10:00:00,1179.0000,1179.0000,1174.5000,1174.7500,3442
2011-08-08,10:05:00,1174.7500,1178.2500,1174.2500,1176.5000,1328
2011-08-08,10:10:00,1176.5000,1176.7500,1176.0000,1176.5000,482
2011-08-08,10:15:00,1176.5000,1176.5000,1176.0000,1176.0000,797
2011-08-08,10:20:00,1176.0000,1176.2500,1175.0000,1175.7500,1118
2011-08-08,10:25:00,1175.7500,1176.5000,1175.2500,1176.0000,1213
2011-08-08,10:30:00,1176.0000,1176.0000,1172.7500,1173.5000,2492
2011-08-08,10:35:00,1173.5000,1173.5000,1172.0000,1173.5000,1960
2011-08-08,10:40:00,1173.5000,1173.5000,1172.7500,1173.5000,854
2011-08-08,10:45:00,1173.5000,1173.5000,1172.2500,1172.2500,627
2011-08-08,10:50:00,1172.5000,1173.5000,1172.2500,1173.0000,936
2011-08-08,10:55:00,1173.0000,1173.2500,1172.0000,1172.2500,676
2011-08-08,11:00:00,1172.5000,1172.5000,1171.5000,1171.7500,1614
2011-08-08,11:05:00,1171.7500,1172.2500,1170.5000,1171.0000,1949
2011-08-08,11:10:00,1171.0000,1172.7500,1170.7500,1172.0000,876
2011-08-08,11:15:00,1172.0000,1172.7500,1172.0000,1172.5000,422
2011-08-08,11:20:00,1172.7500,1173.2500,1172.5000,1173.0000,553
2011-08-08,11:25:00,1172.7500,1173.0000,1172.2500,1172.2500,719
2011-08-08,11:30:00,1172.5000,1172.5000,1170.5000,1170.5000,1901
2011-08-08,11:35:00,1170.5000,1171.0000,1170.5000,1170.5000,922
2011-08-08,11:40:00,1170.5000,1170.7500,1170.5000,1170.5000,839
2011-08-08,11:45:00,1170.7500,1170.7500,1170.0000,1170.0000,2169
2011-08-08,11:50:00,1170.0000,1170.0000,1167.7500,1167.7500,3760
2011-08-08,11:55:00,1168.0000,1170.2500,1167.5000,1170.0000,2209
2011-08-08,12:00:00,1170.0000,1170.0000,1168.5000,1168.5000,774
2011-08-08,12:05:00,1168.7500,1169.7500,1168.7500,1169.5000,414
2011-08-08,12:10:00,1169.7500,1170.0000,1168.5000,1169.0000,549
2011-08-08,12:15:00,1169.0000,1169.5000,1168.5000,1168.5000,738
2011-08-08,12:20:00,1168.5000,1168.5000,1165.7500,1166.2500,3306
2011-08-08,12:25:00,1166.2500,1167.0000,1165.0000,1165.5000,4939
2011-08-08,12:30:00,1165.5000,1167.5000,1165.2500,1167.2500,1110
2011-08-08,12:35:00,1167.2500,1168.7500,1167.0000,1168.2500,1171
2011-08-08,12:40:00,1168.5000,1169.0000,1167.5000,1167.7500,874
2011-08-08,12:45:00,1168.0000,1169.0000,1167.5000,1167.7500,1557
2011-08-08,12:50:00,1167.7500,1168.2500,1165.5000,1166.2500,2699
2011-08-08,12:55:00,1166.2500,1171.2500,1166.2500,1171.0000,3345
2011-08-08,13:00:00,1171.0000,1172.2500,1169.0000,1170.0000,2102
2011-08-08,13:05:00,1170.0000,1171.0000,1169.5000,1170.7500,1095
2011-08-08,13:10:00,1170.5000,1170.7500,1168.0000,1168.2500,729
2011-08-08,13:15:00,1168.0000,1169.2500,1167.5000,1168.7500,1095
2011-08-08,13:20:00,1168.7500,1169.0000,1166.7500,1166.7500,1545
2011-08-08,13:25:00,1167.0000,1167.2500,1166.5000,1166.7500,1026
2011-08-08,13:30:00,1167.0000,1167.5000,1166.5000,1167.2500,1415
2011-08-08,13:35:00,1167.2500,1168.5000,1167.2500,1168.2500,917
2011-08-08,13:40:00,1168.0000,1169.2500,1166.7500,1167.0000,1171
2011-08-08,13:45:00,1166.7500,1167.0000,1164.5000,1165.0000,2744
2011-08-08,13:50:00,1165.0000,1166.5000,1164.5000,1166.5000,1642
2011-08-08,13:55:00,1166.7500,1166.7500,1164.5000,1164.7500,1760
2011-08-08,14:00:00,1164.7500,1167.7500,1163.0000,1167.5000,11637
2011-08-08,14:05:00,1167.5000,1167.7500,1165.2500,1166.7500,5449
2011-08-08,14:10:00,1166.5000,1166.7500,1163.0000,1165.2500,6370
2011-08-08,14:15:00,1165.5000,1167.7500,1165.0000,1167.7500,3248
2011-08-08,14:20:00,1167.7500,1171.5000,1167.5000,1171.0000,6641
2011-08-08,14:25:00,1171.0000,1171.7500,1170.2500,1171.5000,3924
2011-08-08,14:30:00,1171.5000,1171.7500,1169.0000,1170.2500,4416
2011-08-08,14:35:00,1170.2500,1175.7500,1170.2500,1174.7500,8219
2011-08-08,14:40:00,1174.7500,1175.2500,1172.2500,1174.2500,4930
2011-08-08,14:45:00,1174.0000,1175.7500,1173.0000,1175.5000,4379
2011-08-08,14:50:00,1175.5000,1177.2500,1174.5000,1177.2500,4214
2011-08-08,14:55:00,1177.2500,1177.5000,1174.2500,1174.7500,3041
2011-08-08,15:00:00,1174.5000,1179.2500,1173.2500,1178.2500,13344
2011-08-08,15:05:00,1178.2500,1184.0000,1177.5000,1182.5000,23136
2011-08-08,15:10:00,1182.5000,1183.5000,1179.7500,1180.5000,15045
2011-08-08,15:15:00,1180.5000,1184.0000,1180.5000,1183.0000,10462
2011-08-08,15:20:00,1182.7500,1187.5000,1181.7500,1187.2500,16342
2011-08-08,15:25:00,1187.2500,1188.5000,1185.7500,1188.0000,15983
2011-08-08,15:30:00,1188.0000,1188.2500,1184.5000,1185.2500,10286
2011-08-08,15:35:00,1185.2500,1185.5000,1183.0000,1184.5000,6356
2011-08-08,15:40:00,1184.5000,1188.0000,1182.7500,1187.5000,8770
2011-08-08,15:45:00,1187.5000,1189.0000,1185.5000,1185.5000,10159
2011-08-08,15:50:00,1185.5000,1187.0000,1184.2500,1185.5000,5231
2011-08-08,15:55:00,1185.5000,1186.2500,1183.2500,1183.5000,5848
2011-08-08,16:00:00,1183.5000,1183.5000,1180.5000,1182.7500,7732
2011-08-08,16:05:00,1182.7500,1184.0000,1181.7500,1182.0000,3804
2011-08-08,16:10:00,1182.0000,1182.7500,1180.0000,1181.0000,9315
2011-08-08,16:15:00,1181.0000,1181.0000,1177.5000,1177.5000,10288
2011-08-08,16:20:00,1177.5000,1181.0000,1176.5000,1181.0000,14911
2011-08-08,16:25:00,1180.7500,1181.5000,1179.2500,1179.7500,6697
2011-08-08,16:30:00,1179.7500,1181.2500,1179.2500,1180.0000,4307
2011-08-08,16:35:00,1180.0000,1181.0000,1177.7500,1179.2500,6440
2011-08-08,16:40:00,1179.2500,1180.5000,1177.2500,1178.7500,4442
2011-08-08,16:45:00,1178.5000,1179.0000,1177.0000,1177.2500,2708
2011-08-08,16:50:00,1177.2500,1177.5000,1175.7500,1176.2500,4957
2011-08-08,16:55:00,1176.2500,1176.5000,1172.5000,1173.2500,12586
2011-08-08,17:00:00,1173.0000,1175.7500,1172.5000,1174.5000,8577
2011-08-08,17:05:00,1174.5000,1174.7500,1172.0000,1172.5000,4218
2011-08-08,17:10:00,1172.2500,1173.7500,1168.5000,1170.0000,8264
2011-08-08,17:15:00,1170.0000,1171.2500,1167.7500,1168.2500,6092
2011-08-08,17:20:00,1168.2500,1172.7500,1167.5000,1167.7500,6161
2011-08-08,17:25:00,1167.7500,1169.0000,1162.2500,1169.0000,19273
2011-08-08,17:30:00,1169.0000,1170.0000,1166.2500,1169.7500,8081
2011-08-08,17:35:00,1170.0000,1172.2500,1169.2500,1171.5000,7222
2011-08-08,17:40:00,1171.5000,1171.7500,1166.5000,1169.5000,5415
2011-08-08,17:45:00,1169.5000,1171.0000,1167.2500,1167.7500,6224
2011-08-08,17:50:00,1167.7500,1168.2500,1164.7500,1165.2500,9458
2011-08-08,17:55:00,1165.2500,1169.0000,1165.2500,1169.0000,5280
2011-08-08,18:00:00,1169.0000,1170.0000,1167.7500,1169.7500,4014
2011-08-08,18:05:00,1169.7500,1169.7500,1166.0000,1167.0000,4352
2011-08-08,18:10:00,1167.0000,1169.5000,1166.2500,1166.5000,6676
2011-08-08,18:15:00,1166.7500,1168.2500,1165.0000,1165.2500,6174
2011-08-08,18:20:00,1165.0000,1166.5000,1163.0000,1164.5000,9152
2011-08-08,18:25:00,1164.7500,1166.2500,1164.0000,1165.7500,10276
2011-08-08,18:30:00,1165.5000,1168.2500,1165.5000,1167.5000,4478
2011-08-08,18:35:00,1167.2500,1168.5000,1166.7500,1167.5000,3397
2011-08-08,18:40:00,1167.2500,1170.7500,1167.0000,1170.2500,6201
2011-08-08,18:45:00,1170.2500,1170.7500,1167.7500,1168.2500,3770
2011-08-08,18:50:00,1168.0000,1170.2500,1167.7500,1169.0000,3991
2011-08-08,18:55:00,1169.0000,1169.2500,1166.5000,1167.7500,3596
2011-08-08,19:00:00,1167.5000,1168.7500,1166.7500,1167.5000,5605
2011-08-08,19:05:00,1167.5000,1169.2500,1167.0000,1168.7500,5060
2011-08-08,19:10:00,1168.5000,1170.7500,1167.5000,1170.5000,5232
2011-08-08,19:15:00,1170.5000,1173.0000,1170.0000,1173.0000,10258
2011-08-08,19:20:00,1172.7500,1174.7500,1172.2500,1173.5000,7935
2011-08-08,19:25:00,1173.5000,1173.7500,1171.0000,1172.0000,4440
2011-08-08,19:30:00,1172.2500,1172.5000,1170.2500,1170.7500,5528
2011-08-08,19:35:00,1170.7500,1172.5000,1169.7500,1171.2500,2823
2011-08-08,19:40:00,1171.2500,1171.5000,1167.5000,1168.5000,4277
2011-08-08,19:45:00,1168.5000,1169.7500,1167.5000,1168.5000,4338
2011-08-08,19:50:00,1168.5000,1171.2500,1168.2500,1171.2500,3796
2011-08-08,19:55:00,1171.2500,1173.5000,1170.5000,1172.7500,5590
2011-08-08,20:00:00,1172.5000,1173.5000,1171.5000,1172.0000,5278
2011-08-08,20:05:00,1172.0000,1173.2500,1172.0000,1172.2500,3236
2011-08-08,20:10:00,1172.2500,1173.7500,1171.2500,1173.2500,5038
2011-08-08,20:15:00,1173.2500,1173.7500,1172.7500,1173.2500,2443
2011-08-08,20:20:00,1173.2500,1174.5000,1172.7500,1174.2500,5909
2011-08-08,20:25:00,1174.5000,1174.7500,1173.2500,1173.5000,4836
2011-08-08,20:30:00,1173.2500,1174.5000,1170.5000,1171.0000,14395
2011-08-08,20:35:00,1171.2500,1173.0000,1170.0000,1172.2500,11553
2011-08-08,20:40:00,1172.2500,1172.2500,1170.0000,1170.7500,5969
2011-08-08,20:45:00,1170.5000,1171.5000,1169.0000,1169.7500,7852
2011-08-08,20:50:00,1169.5000,1170.5000,1168.7500,1170.0000,10672
2011-08-08,20:55:00,1170.2500,1170.5000,1165.0000,1165.7500,17393
2011-08-08,21:00:00,1165.7500,1167.5000,1164.0000,1167.0000,13388
2011-08-08,21:05:00,1166.7500,1169.0000,1166.5000,1168.7500,7790
2011-08-08,21:10:00,1168.7500,1170.5000,1168.0000,1169.0000,11504
2011-08-08,21:15:00,1169.0000,1169.7500,1167.2500,1167.7500,14791
2011-08-08,21:20:00,1167.5000,1168.0000,1166.2500,1167.5000,12867
2011-08-08,21:25:00,1167.5000,1167.7500,1163.5000,1163.7500,23112
2011-08-08,21:30:00,1164.0000,1174.0000,1162.2500,1173.7500,124124
2011-08-08,21:35:00,1173.5000,1178.2500,1171.5000,1176.2500,119768
2011-08-08,21:40:00,1176.0000,1177.2500,1172.0000,1173.5000,106720
2011-08-08,21:45:00,1173.5000,1173.5000,1168.0000,1168.5000,88781
2011-08-08,21:50:00,1168.2500,1172.5000,1166.0000,1168.5000,99267
2011-08-08,21:55:00,1168.2500,1171.7500,1166.2500,1170.2500,69278
2011-08-08,22:00:00,1170.2500,1173.2500,1167.5000,1167.7500,61057
2011-08-08,22:05:00,1167.7500,1170.0000,1166.2500,1168.5000,49980
2011-08-08,22:10:00,1168.5000,1169.0000,1164.2500,1164.5000,44578
2011-08-08,22:15:00,1164.5000,1165.0000,1157.5000,1160.0000,110032
2011-08-08,22:20:00,1160.0000,1160.7500,1156.7500,1158.5000,62917
2011-08-08,22:25:00,1158.5000,1159.0000,1151.0000,1152.7500,102227
2011-08-08,22:30:00,1152.7500,1156.0000,1150.0000,1152.2500,102050
2011-08-08,22:35:00,1152.2500,1153.2500,1147.5000,1153.2500,110074
2011-08-08,22:40:00,1153.2500,1157.2500,1152.0000,1155.2500,83710
2011-08-08,22:45:00,1155.2500,1159.5000,1151.5000,1159.0000,78533
2011-08-08,22:50:00,1159.0000,1159.7500,1156.0000,1156.2500,54274
2011-08-08,22:55:00,1156.5000,1157.5000,1151.5000,1152.7500,59333
2011-08-08,23:00:00,1152.7500,1156.0000,1150.7500,1156.0000,67572
2011-08-08,23:05:00,1155.7500,1164.5000,1155.0000,1163.5000,82227
2011-08-08,23:10:00,1163.5000,1168.0000,1161.7500,1163.5000,78352
2011-08-08,23:15:00,1163.2500,1164.7500,1161.0000,1162.0000,79780
2011-08-08,23:20:00,1162.0000,1162.2500,1158.0000,1159.5000,59543
2011-08-08,23:25:00,1159.5000,1160.7500,1157.2500,1158.7500,55181
2011-08-08,23:30:00,1159.0000,1159.0000,1154.5000,1156.7500,81485
2011-08-08,23:35:00,1156.5000,1157.5000,1154.5000,1156.7500,53460
2011-08-08,23:40:00,1156.7500,1159.0000,1155.2500,1156.2500,41128
2011-08-08,23:45:00,1156.5000,1160.2500,1154.2500,1159.7500,34877
2011-08-08,23:50:00,1159.7500,1161.2500,1157.5000,1160.0000,34567
2011-08-08,23:55:00,1160.0000,1160.7500,1157.0000,1157.7500,37959
2011-08-09,00:00:00,1158.0000,1158.0000,1152.2500,1152.7500,39254
2011-08-09,00:05:00,1152.5000,1155.2500,1151.2500,1154.5000,31222
2011-08-09,00:10:00,1154.5000,1157.0000,1154.0000,1156.0000,23295
2011-08-09,00:15:00,1155.7500,1156.0000,1151.0000,1151.5000,32560
2011-08-09,00:20:00,1151.2500,1155.0000,1149.2500,1153.2500,43270
2011-08-09,00:25:00,1153.5000,1153.5000,1149.5000,1150.0000,26732
2011-08-09,00:30:00,1150.2500,1152.0000,1149.2500,1150.7500,25279
2011-08-09,00:35:00,1151.0000,1152.0000,1148.7500,1149.0000,32647
2011-08-09,00:40:00,1149.0000,1154.7500,1148.7500,1151.7500,42792
2011-08-09,00:45:00,1151.7500,1154.7500,1150.2500,1154.2500,31620
2011-08-09,00:50:00,1154.0000,1155.7500,1152.2500,1153.2500,25393
2011-08-09,00:55:00,1153.2500,1154.0000,1150.5000,1151.0000,23103
2011-08-09,01:00:00,1150.7500,1154.7500,1150.5000,1151.7500,18051
2011-08-09,01:05:00,1151.7500,1153.0000,1149.0000,1149.2500,23574
2011-08-09,01:10:00,1149.2500,1151.0000,1145.2500,1146.7500,40504
2011-08-09,01:15:00,1147.0000,1149.5000,1145.0000,1148.2500,43498
2011-08-09,01:20:00,1148.5000,1151.5000,1147.0000,1150.5000,35242
2011-08-09,01:25:00,1150.7500,1152.0000,1149.5000,1150.0000,17925
2011-08-09,01:30:00,1149.7500,1150.5000,1147.7500,1149.0000,18472
2011-08-09,01:35:00,1148.7500,1149.5000,1142.2500,1142.7500,56442
2011-08-09,01:40:00,1143.0000,1144.7500,1140.5000,1141.2500,46194
2011-08-09,01:45:00,1141.5000,1142.5000,1137.7500,1140.7500,65305
2011-08-09,01:50:00,1140.7500,1145.2500,1138.5000,1142.7500,56156
2011-08-09,01:55:00,1142.7500,1144.0000,1135.5000,1136.0000,62672
2011-08-09,02:00:00,1136.0000,1143.0000,1134.7500,1142.2500,67263
2011-08-09,02:05:00,1142.5000,1142.5000,1135.5000,1137.7500,50121
2011-08-09,02:10:00,1137.5000,1141.0000,1133.0000,1133.7500,54616
2011-08-09,02:15:00,1133.5000,1133.7500,1127.0000,1131.2500,85842
2011-08-09,02:20:00,1131.2500,1132.7500,1122.0000,1124.2500,82941
2011-08-09,02:25:00,1124.2500,1127.5000,1114.7500,1126.5000,138647
2011-08-09,02:30:00,1126.5000,1132.7500,1123.5000,1131.7500,85566
2011-08-09,02:35:00,1131.7500,1135.2500,1127.5000,1128.7500,66659
2011-08-09,02:40:00,1129.0000,1133.2500,1127.7500,1131.7500,46320
2011-08-09,02:45:00,1131.5000,1132.5000,1125.0000,1127.2500,50727
2011-08-09,02:50:00,1127.5000,1130.0000,1126.2500,1128.2500,35825
2011-08-09,02:55:00,1128.0000,1128.5000,1123.5000,1126.2500,37912
2011-08-09,03:00:00,1126.5000,1129.5000,1125.7500,1129.2500,32433
2011-08-09,03:05:00,1129.2500,1137.0000,1127.5000,1136.5000,60788
2011-08-09,03:10:00,1136.2500,1141.5000,1133.0000,1141.5000,78915
2011-08-09,03:15:00,1141.2500,1149.0000,1138.2500,1145.7500,98114
2011-08-09,03:20:00,1145.5000,1145.7500,1141.2500,1144.7500,58668
2011-08-09,03:25:00,1144.7500,1144.7500,1135.0000,1135.2500,62946
2011-08-09,03:30:00,1135.2500,1137.0000,1129.7500,1131.2500,66667
2011-08-09,03:35:00,1131.5000,1133.2500,1128.2500,1132.0000,53793
2011-08-09,03:40:00,1132.0000,1133.5000,1125.7500,1127.0000,56325
2011-08-09,03:45:00,1127.0000,1127.2500,1117.7500,1120.7500,114089
2011-08-09,03:50:00,1120.7500,1127.0000,1118.2500,1124.0000,113584
2011-08-09,03:55:00,1124.0000,1124.2500,1117.0000,1117.2500,192449
2011-08-09,04:00:00,1117.2500,1118.2500,1109.5000,1111.7500,155092
2011-08-09,04:05:00,1111.5000,1116.0000,1110.7500,1115.5000,52537
2011-08-09,04:10:00,1115.2500,1116.5000,1109.7500,1111.2500,49742
2011-08-09,04:15:00,1111.0000,1111.7500,1110.5000,1111.7500,67
2011-08-09,04:20:00,1111.2500,1111.2500,1111.2500,1111.2500,1
2011-08-09,04:30:00,1113.0000,1115.5000,1110.7500,1113.7500,10055
2011-08-09,04:35:00,1113.7500,1114.5000,1112.7500,1113.0000,3153
2011-08-09,04:40:00,1113.0000,1113.5000,1112.2500,1113.2500,1675
2011-08-09,04:45:00,1113.2500,1113.5000,1112.2500,1113.0000,1937
2011-08-09,04:50:00,1113.2500,1115.0000,1113.0000,1114.2500,1858
2011-08-09,04:55:00,1114.5000,1115.0000,1113.0000,1113.5000,1728
2011-08-09,05:00:00,1113.2500,1114.5000,1113.2500,1114.0000,358
2011-08-09,05:05:00,1114.2500,1114.5000,1113.7500,1114.2500,1185
2011-08-09,05:10:00,1114.2500,1114.5000,1112.5000,1112.5000,2125
2011-08-09,05:15:00,1112.5000,1113.5000,1112.5000,1113.5000,1412
2011-08-09,05:20:00,1113.5000,1113.5000,1111.5000,1112.0000,1720
2011-08-09,05:25:00,1111.7500,1112.0000,1109.2500,1110.5000,2300
2011-08-09,05:30:00,1110.5000,1110.5000,1110.5000,1110.5000,2
2011-08-09,06:00:00,1110.5000,1111.7500,1109.5000,1110.5000,4699
2011-08-09,06:05:00,1110.2500,1110.7500,1103.0000,1105.7500,5097
2011-08-09,06:10:00,1105.5000,1106.0000,1100.0000,1104.2500,10369
2011-08-09,06:15:00,1104.5000,1104.7500,1103.0000,1103.7500,1369
2011-08-09,06:20:00,1103.7500,1103.7500,1100.7500,1102.0000,2716
2011-08-09,06:25:00,1101.7500,1104.7500,1101.7500,1104.0000,2757
2011-08-09,06:30:00,1104.0000,1105.7500,1103.2500,1105.0000,1881
2011-08-09,06:35:00,1104.7500,1105.2500,1103.7500,1103.7500,574
2011-08-09,06:40:00,1103.7500,1104.2500,1103.5000,1104.0000,864
2011-08-09,06:45:00,1103.7500,1104.7500,1102.5000,1103.0000,1033
2011-08-09,06:50:00,1103.2500,1103.2500,1100.7500,1101.0000,1465
2011-08-09,06:55:00,1101.0000,1102.5000,1100.5000,1102.0000,1284
2011-08-09,07:00:00,1102.2500,1105.7500,1102.2500,1105.7500,1969
2011-08-09,07:05:00,1105.7500,1106.5000,1104.2500,1104.2500,888
2011-08-09,07:10:00,1104.2500,1106.5000,1103.5000,1106.0000,1216
2011-08-09,07:15:00,1106.2500,1106.2500,1105.0000,1105.2500,637
2011-08-09,07:20:00,1105.2500,1107.2500,1105.0000,1107.0000,1253
2011-08-09,07:25:00,1107.0000,1107.0000,1106.0000,1107.0000,841
2011-08-09,07:30:00,1106.7500,1107.0000,1106.2500,1106.2500,1045
2011-08-09,07:35:00,1106.2500,1106.5000,1105.5000,1106.5000,856
2011-08-09,07:40:00,1106.5000,1106.5000,1104.5000,1106.0000,967
2011-08-09,07:45:00,1106.0000,1107.0000,1104.7500,1105.2500,2116
2011-08-09,07:50:00,1105.2500,1106.2500,1105.2500,1105.5000,662
2011-08-09,07:55:00,1105.5000,1105.5000,1103.7500,1104.7500,1406
2011-08-09,08:00:00,1105.0000,1105.2500,1102.0000,1102.0000,3836
2011-08-09,08:05:00,1102.0000,1105.0000,1101.7500,1104.2500,2990
2011-08-09,08:10:00,1104.0000,1105.0000,1104.0000,1104.5000,946
2011-08-09,08:15:00,1104.7500,1104.7500,1100.7500,1101.2500,2079
2011-08-09,08:20:00,1101.2500,1106.0000,1101.0000,1105.7500,2389
2011-08-09,08:25:00,1105.5000,1105.7500,1102.0000,1103.5000,1388
2011-08-09,08:30:00,1103.7500,1104.7500,1103.0000,1104.5000,1502
2011-08-09,08:35:00,1104.5000,1104.5000,1101.7500,1101.7500,1424
2011-08-09,08:40:00,1101.7500,1102.0000,1096.7500,1098.5000,6546
2011-08-09,08:45:00,1098.2500,1100.0000,1097.7500,1099.0000,3491
2011-08-09,08:50:00,1099.0000,1102.2500,1098.5000,1100.7500,3261
2011-08-09,08:55:00,1100.5000,1100.5000,1098.0000,1098.2500,3116
2011-08-09,09:00:00,1098.2500,1100.0000,1094.5000,1098.5000,6409
2011-08-09,09:05:00,1098.5000,1098.7500,1096.5000,1097.0000,1690
2011-08-09,09:10:00,1097.0000,1097.7500,1094.5000,1095.2500,3733
2011-08-09,09:15:00,1095.5000,1096.7500,1093.0000,1093.5000,4793
2011-08-09,09:20:00,1093.5000,1095.0000,1091.0000,1092.5000,5892
2011-08-09,09:25:00,1092.5000,1095.7500,1092.0000,1092.0000,2928
2011-08-09,09:30:00,1092.0000,1095.5000,1091.2500,1092.7500,4072
2011-08-09,09:35:00,1093.0000,1093.0000,1087.5000,1088.0000,9014
2011-08-09,09:40:00,1088.0000,1088.2500,1081.0000,1083.7500,12323
2011-08-09,09:45:00,1083.7500,1086.0000,1080.5000,1085.5000,8953
2011-08-09,09:50:00,1085.5000,1091.0000,1085.2500,1089.7500,7135
2011-08-09,09:55:00,1089.7500,1090.2500,1086.2500,1086.2500,2790
2011-08-09,10:00:00,1086.2500,1089.0000,1084.7500,1085.7500,3896
2011-08-09,10:05:00,1085.7500,1086.0000,1080.5000,1082.5000,6997
2011-08-09,10:10:00,1082.5000,1084.0000,1080.0000,1080.7500,6464
2011-08-09,10:15:00,1080.7500,1082.0000,1077.0000,1080.2500,10654
2011-08-09,10:20:00,1080.0000,1083.7500,1079.7500,1083.5000,4783
2011-08-09,10:25:00,1083.5000,1084.5000,1082.0000,1083.7500,2799
2011-08-09,10:30:00,1084.0000,1087.5000,1083.7500,1086.5000,3154
2011-08-09,10:35:00,1086.5000,1088.2500,1084.5000,1085.7500,2321
2011-08-09,10:40:00,1085.7500,1086.0000,1083.0000,1083.5000,2017
2011-08-09,10:45:00,1083.2500,1087.0000,1081.7500,1086.5000,3522
2011-08-09,10:50:00,1086.5000,1088.7500,1086.5000,1087.7500,2132
2011-08-09,10:55:00,1087.7500,1088.7500,1086.7500,1087.5000,2051
2011-08-09,11:00:00,1087.7500,1087.7500,1084.5000,1085.0000,2361
2011-08-09,11:05:00,1085.0000,1087.2500,1083.7500,1086.2500,3211
2011-08-09,11:10:00,1086.2500,1087.2500,1084.7500,1084.7500,2618
2011-08-09,11:15:00,1084.7500,1085.0000,1082.7500,1083.2500,1887
2011-08-09,11:20:00,1083.5000,1084.7500,1082.0000,1082.5000,2266
2011-08-09,11:25:00,1082.5000,1087.0000,1082.2500,1086.0000,2729
2011-08-09,11:30:00,1085.7500,1086.2500,1084.7500,1085.0000,2888
2011-08-09,11:35:00,1085.0000,1092.0000,1084.2500,1091.7500,6487
2011-08-09,11:40:00,1091.5000,1092.0000,1087.2500,1088.7500,3250
2011-08-09,11:45:00,1088.7500,1090.2500,1086.0000,1087.5000,3086
2011-08-09,11:50:00,1087.7500,1088.0000,1082.2500,1083.2500,3235
2011-08-09,11:55:00,1083.0000,1085.2500,1083.0000,1084.7500,2833
2011-08-09,12:00:00,1084.5000,1085.0000,1083.7500,1083.7500,2302
2011-08-09,12:05:00,1083.7500,1084.0000,1083.0000,1083.2500,930
2011-08-09,12:10:00,1083.2500,1083.2500,1082.2500,1083.0000,1801
2011-08-09,12:15:00,1083.0000,1089.2500,1083.0000,1087.5000,2950
2011-08-09,12:20:00,1087.5000,1087.5000,1086.5000,1086.5000,3304
2011-08-09,12:25:00,1086.7500,1092.0000,1086.5000,1090.7500,3103
2011-08-09,12:30:00,1090.7500,1094.7500,1090.0000,1094.7500,6844
2011-08-09,12:35:00,1094.5000,1095.5000,1092.5000,1093.7500,5466
2011-08-09,12:40:00,1093.7500,1095.2500,1092.5000,1093.7500,2587
2011-08-09,12:45:00,1093.7500,1094.0000,1092.5000,1093.2500,2380
2011-08-09,12:50:00,1093.2500,1093.5000,1091.2500,1093.0000,1979
2011-08-09,12:55:00,1093.0000,1097.7500,1092.7500,1096.5000,3973
2011-08-09,13:00:00,1096.5000,1096.7500,1094.7500,1095.0000,1317
2011-08-09,13:05:00,1095.0000,1095.0000,1094.0000,1094.2500,1838
2011-08-09,13:10:00,1094.2500,1094.5000,1093.0000,1093.0000,1024
2011-08-09,13:15:00,1093.2500,1094.5000,1093.2500,1094.5000,1244
2011-08-09,13:20:00,1094.2500,1094.5000,1093.5000,1094.0000,1124
2011-08-09,13:25:00,1094.0000,1094.5000,1093.5000,1094.0000,3567
2011-08-09,13:30:00,1093.7500,1097.5000,1093.7500,1097.0000,2226
2011-08-09,13:35:00,1096.7500,1097.7500,1095.5000,1097.7500,3495
2011-08-09,13:40:00,1097.5000,1103.0000,1097.5000,1102.2500,6474
2011-08-09,13:45:00,1102.0000,1103.0000,1101.5000,1101.5000,2838
2011-08-09,13:50:00,1101.7500,1103.7500,1100.7500,1103.7500,2658
2011-08-09,13:55:00,1103.7500,1108.0000,1103.5000,1107.5000,6422
2011-08-09,14:00:00,1107.2500,1113.5000,1106.7500,1113.0000,17516
2011-08-09,14:05:00,1113.0000,1113.0000,1106.0000,1108.0000,7904
2011-08-09,14:10:00,1108.0000,1113.2500,1108.0000,1113.0000,7049
2011-08-09,14:15:00,1113.0000,1113.2500,1110.5000,1112.7500,6008
2011-08-09,14:20:00,1113.0000,1114.2500,1112.2500,1113.7500,6066
2011-08-09,14:25:00,1113.7500,1116.0000,1113.5000,1115.7500,9028
2011-08-09,14:30:00,1116.0000,1119.0000,1115.5000,1118.7500,7390
2011-08-09,14:35:00,1118.7500,1121.7500,1117.7500,1119.0000,10056
2011-08-09,14:40:00,1118.7500,1122.5000,1118.2500,1122.2500,8747
2011-08-09,14:45:00,1122.2500,1126.0000,1120.0000,1124.2500,12720
2011-08-09,14:50:00,1124.2500,1126.0000,1123.0000,1125.7500,6020
2011-08-09,14:55:00,1126.0000,1128.7500,1125.2500,1128.2500,9134
2011-08-09,15:00:00,1128.0000,1137.0000,1128.0000,1137.0000,31557
2011-08-09,15:05:00,1137.0000,1141.5000,1135.5000,1141.0000,31822
2011-08-09,15:10:00,1141.0000,1147.0000,1139.7500,1144.2500,30316
2011-08-09,15:15:00,1144.2500,1148.0000,1137.5000,1138.5000,35828
2011-08-09,15:20:00,1138.5000,1143.7500,1138.0000,1139.2500,23512
2011-08-09,15:25:00,1139.5000,1140.0000,1135.2500,1136.2500,16176
2011-08-09,15:30:00,1136.5000,1136.7500,1129.5000,1129.7500,23742
2011-08-09,15:35:00,1130.0000,1130.7500,1125.2500,1125.7500,26555
2011-08-09,15:40:00,1125.7500,1125.7500,1116.5000,1119.2500,31924
2011-08-09,15:45:00,1119.2500,1125.0000,1118.7500,1123.0000,21835
2011-08-09,15:50:00,1123.0000,1124.7500,1117.0000,1120.0000,19472
2011-08-09,15:55:00,1120.0000,1120.7500,1113.0000,1114.2500,17752
2011-08-09,16:00:00,1114.2500,1118.2500,1112.0000,1115.5000,22096
2011-08-09,16:05:00,1115.5000,1125.2500,1115.0000,1124.5000,15523
2011-08-09,16:10:00,1124.5000,1126.7500,1119.0000,1122.0000,15564
2011-08-09,16:15:00,1122.0000,1124.0000,1118.2500,1119.5000,12140
2011-08-09,16:20:00,1119.5000,1119.5000,1110.2500,1117.2500,25842
2011-08-09,16:25:00,1117.2500,1122.2500,1113.5000,1115.5000,21484
2011-08-09,16:30:00,1115.5000,1118.2500,1100.0000,1103.2500,32479
2011-08-09,16:35:00,1103.2500,1110.5000,1103.0000,1104.0000,17922
2011-08-09,16:40:00,1104.0000,1109.0000,1102.7500,1108.2500,11621
2011-08-09,16:45:00,1108.5000,1114.5000,1105.5000,1106.5000,14392
2011-08-09,16:50:00,1106.5000,1111.0000,1106.5000,1110.5000,5656
2011-08-09,16:55:00,1110.2500,1115.2500,1110.2500,1112.0000,10845
2011-08-09,17:00:00,1111.7500,1112.0000,1096.5000,1103.2500,20300
2011-08-09,17:05:00,1103.2500,1106.5000,1100.0000,1106.2500,7486
2011-08-09,17:10:00,1105.7500,1106.2500,1100.5000,1102.2500,5419
2011-08-09,17:15:00,1102.0000,1102.7500,1096.5000,1098.0000,8331
2011-08-09,17:20:00,1098.0000,1100.0000,1096.0000,1099.2500,7491
2011-08-09,17:25:00,1099.0000,1101.2500,1097.7500,1099.5000,7491
2011-08-09,17:30:00,1099.7500,1108.0000,1099.2500,1107.7500,9321
2011-08-09,17:35:00,1107.7500,1109.2500,1106.7500,1107.2500,8008
2011-08-09,17:40:00,1107.0000,1111.0000,1105.0000,1111.0000,5624
2011-08-09,17:45:00,1110.7500,1118.2500,1109.7500,1114.5000,12945
2011-08-09,17:50:00,1114.5000,1117.5000,1108.2500,1110.0000,12715
2011-08-09,17:55:00,1110.0000,1114.0000,1109.0000,1113.0000,8268
2011-08-09,18:00:00,1112.7500,1117.0000,1112.0000,1115.7500,4887
2011-08-09,18:05:00,1115.5000,1117.0000,1114.0000,1115.0000,6905
2011-08-09,18:10:00,1114.5000,1114.7500,1110.5000,1114.2500,7432
2011-08-09,18:15:00,1114.2500,1114.7500,1111.2500,1111.7500,3945
2011-08-09,18:20:00,1111.7500,1113.7500,1110.7500,1113.7500,3739
2011-08-09,18:25:00,1113.5000,1116.7500,1113.5000,1116.2500,4520
2011-08-09,18:30:00,1116.2500,1118.0000,1113.7500,1116.0000,6115
2011-08-09,18:35:00,1116.2500,1118.7500,1113.5000,1114.0000,4250
2011-08-09,18:40:00,1114.0000,1120.7500,1114.0000,1120.5000,9276
2011-08-09,18:45:00,1120.2500,1124.5000,1119.0000,1123.7500,7927
2011-08-09,18:50:00,1123.7500,1125.5000,1120.2500,1122.0000,10152
2011-08-09,18:55:00,1122.2500,1125.2500,1121.2500,1124.7500,11663
2011-08-09,19:00:00,1124.7500,1130.0000,1124.5000,1128.7500,14292
2011-08-09,19:05:00,1128.7500,1129.0000,1125.0000,1125.5000,7005
2011-08-09,19:10:00,1125.2500,1130.7500,1123.2500,1129.0000,15601
2011-08-09,19:15:00,1129.0000,1132.0000,1128.0000,1130.7500,11337
2011-08-09,19:20:00,1130.7500,1136.5000,1130.5000,1133.0000,21269
2011-08-09,19:25:00,1133.0000,1133.2500,1127.7500,1130.0000,13440
2011-08-09,19:30:00,1130.2500,1132.7500,1129.5000,1132.5000,9864
2011-08-09,19:35:00,1132.7500,1132.7500,1128.0000,1129.2500,9408
2011-08-09,19:40:00,1129.2500,1129.2500,1125.7500,1126.0000,5793
2011-08-09,19:45:00,1126.0000,1126.2500,1120.2500,1123.0000,16029
2011-08-09,19:50:00,1123.0000,1126.7500,1122.5000,1126.5000,10111
2011-08-09,19:55:00,1126.5000,1129.7500,1123.2500,1129.2500,14006
2011-08-09,20:00:00,1129.2500,1129.2500,1127.0000,1127.0000,8074
2011-08-09,20:05:00,1127.0000,1130.0000,1125.0000,1129.2500,9098
2011-08-09,20:10:00,1129.2500,1131.5000,1127.5000,1131.5000,8560
2011-08-09,20:15:00,1131.5000,1131.5000,1128.2500,1128.5000,11408
2011-08-09,20:20:00,1128.5000,1129.2500,1126.2500,1126.5000,11735
2011-08-09,20:25:00,1126.2500,1127.2500,1123.5000,1123.7500,10342
2011-08-09,20:30:00,1123.7500,1126.5000,1121.7500,1123.5000,15728
2011-08-09,20:35:00,1123.7500,1131.5000,1123.5000,1130.7500,15761
2011-08-09,20:40:00,1130.7500,1132.7500,1127.2500,1129.5000,16888
2011-08-09,20:45:00,1129.7500,1130.7500,1127.5000,1129.0000,10936
2011-08-09,20:50:00,1129.2500,1130.5000,1126.2500,1126.5000,11305
2011-08-09,20:55:00,1126.5000,1127.2500,1125.7500,1126.5000,8880
2011-08-09,21:00:00,1126.5000,1127.0000,1122.7500,1125.2500,12553
2011-08-09,21:05:00,1125.2500,1128.5000,1124.7500,1125.2500,12029
2011-08-09,21:10:00,1125.2500,1129.0000,1124.7500,1128.7500,6751
2011-08-09,21:15:00,1129.0000,1131.7500,1128.2500,1130.0000,12452
2011-08-09,21:20:00,1130.0000,1132.7500,1129.0000,1132.5000,16345
2011-08-09,21:25:00,1132.5000,1137.0000,1132.2500,1135.2500,27475
2011-08-09,21:30:00,1135.2500,1138.0000,1129.2500,1130.7500,121347
2011-08-09,21:35:00,1130.7500,1133.5000,1126.7500,1127.2500,103658
2011-08-09,21:40:00,1127.2500,1128.0000,1116.5000,1118.2500,129359
2011-08-09,21:45:00,1118.2500,1126.2500,1118.0000,1123.2500,101154
2011-08-09,21:50:00,1123.5000,1131.0000,1123.0000,1129.7500,88391
2011-08-09,21:55:00,1129.7500,1137.2500,1129.2500,1136.0000,106321
2011-08-09,22:00:00,1136.2500,1143.0000,1135.0000,1140.5000,105168
2011-08-09,22:05:00,1140.7500,1143.5000,1135.5000,1138.7500,93084
2011-08-09,22:10:00,1138.5000,1143.0000,1136.0000,1143.0000,76171
2011-08-09,22:15:00,1142.7500,1143.5000,1137.5000,1141.5000,62720
2011-08-09,22:20:00,1141.2500,1141.7500,1136.5000,1139.0000,60175
2011-08-09,22:25:00,1139.0000,1144.5000,1139.0000,1144.2500,72205
2011-08-09,22:30:00,1144.2500,1147.0000,1143.0000,1147.0000,48981
2011-08-09,22:35:00,1147.0000,1147.2500,1142.5000,1142.5000,51173
2011-08-09,22:40:00,1142.5000,1143.5000,1140.0000,1140.5000,54283
2011-08-09,22:45:00,1140.7500,1147.7500,1140.7500,1145.5000,51968
2011-08-09,22:50:00,1145.7500,1147.5000,1143.0000,1144.7500,44640
2011-08-09,22:55:00,1144.7500,1147.0000,1143.0000,1143.5000,60709
2011-08-09,23:00:00,1143.5000,1143.7500,1137.2500,1137.7500,55582
2011-08-09,23:05:00,1137.5000,1141.5000,1137.0000,1138.5000,52468
2011-08-09,23:10:00,1138.7500,1139.0000,1134.0000,1136.7500,65568
2011-08-09,23:15:00,1136.7500,1140.0000,1136.5000,1139.0000,34573
2011-08-09,23:20:00,1139.2500,1141.5000,1138.5000,1139.5000,33863
2011-08-09,23:25:00,1139.5000,1144.7500,1139.2500,1144.5000,38519
2011-08-09,23:30:00,1144.5000,1145.5000,1141.7500,1142.7500,31015
2011-08-09,23:35:00,1142.7500,1143.7500,1141.0000,1141.5000,45381
2011-08-09,23:40:00,1141.7500,1143.7500,1140.7500,1142.7500,25219
2011-08-09,23:45:00,1142.7500,1143.2500,1140.5000,1140.7500,28584
2011-08-09,23:50:00,1140.7500,1145.0000,1140.5000,1144.7500,24131
2011-08-09,23:55:00,1145.0000,1148.2500,1144.7500,1147.0000,31545
2011-08-10,00:00:00,1147.0000,1149.2500,1146.7500,1147.0000,34782
2011-08-10,00:05:00,1147.0000,1148.5000,1145.0000,1147.5000,25612
2011-08-10,00:10:00,1147.5000,1148.0000,1145.2500,1146.2500,26590
2011-08-10,00:15:00,1146.5000,1146.7500,1145.0000,1146.5000,21324
2011-08-10,00:20:00,1146.5000,1148.5000,1145.5000,1148.0000,18279
2011-08-10,00:25:00,1147.7500,1148.2500,1145.2500,1146.0000,14165
2011-08-10,00:30:00,1146.0000,1146.7500,1145.5000,1146.5000,11394
2011-08-10,00:35:00,1146.7500,1148.5000,1146.2500,1147.2500,15009
2011-08-10,00:40:00,1147.2500,1147.5000,1145.7500,1146.5000,12064
2011-08-10,00:45:00,1146.5000,1146.5000,1143.5000,1144.0000,15155
2011-08-10,00:50:00,1144.0000,1144.0000,1141.5000,1143.7500,25118
2011-08-10,00:55:00,1144.0000,1144.5000,1140.5000,1140.7500,24948
2011-08-10,01:00:00,1140.7500,1141.0000,1138.2500,1139.7500,33193
2011-08-10,01:05:00,1139.7500,1142.7500,1138.5000,1141.7500,27603
2011-08-10,01:10:00,1141.7500,1143.7500,1141.2500,1143.5000,17546
2011-08-10,01:15:00,1143.7500,1143.7500,1141.5000,1141.7500,12878
2011-08-10,01:20:00,1141.7500,1142.5000,1141.0000,1141.2500,8647
2011-08-10,01:25:00,1141.2500,1142.7500,1140.0000,1140.5000,15034
2011-08-10,01:30:00,1140.5000,1141.7500,1138.5000,1139.2500,23141
2011-08-10,01:35:00,1139.2500,1140.2500,1136.7500,1137.5000,25647
2011-08-10,01:40:00,1137.2500,1139.2500,1136.5000,1138.5000,26283
2011-08-10,01:45:00,1138.7500,1139.0000,1134.0000,1135.7500,13694
2011-08-10,01:50:00,1135.7500,1136.7500,1131.5000,1131.7500,19339
2011-08-10,01:55:00,1131.7500,1135.5000,1129.5000,1134.0000,40415
2011-08-10,02:00:00,1134.0000,1136.5000,1132.7500,1133.0000,18407
2011-08-10,02:05:00,1132.7500,1133.2500,1130.2500,1131.2500,35660
2011-08-10,02:10:00,1131.2500,1133.0000,1129.2500,1131.0000,30215
2011-08-10,02:15:00,1131.0000,1144.5000,1129.2500,1132.0000,36442
2011-08-10,02:20:00,1132.2500,1132.5000,1112.0000,1119.0000,215870
2011-08-10,02:25:00,1119.0000,1131.2500,1118.5000,1128.7500,63511
2011-08-10,02:30:00,1128.7500,1129.2500,1121.2500,1122.2500,46278
2011-08-10,02:35:00,1122.0000,1124.7500,1113.0000,1113.7500,49908
2011-08-10,02:40:00,1113.5000,1113.7500,1097.2500,1098.0000,128597
2011-08-10,02:45:00,1098.0000,1113.5000,1097.0000,1108.7500,126398
2011-08-10,02:50:00,1109.0000,1123.7500,1108.0000,1116.2500,103137
2011-08-10,02:55:00,1116.2500,1119.0000,1111.0000,1113.5000,62510
2011-08-10,03:00:00,1113.5000,1121.2500,1107.2500,1119.7500,36884
2011-08-10,03:05:00,1120.0000,1122.7500,1117.0000,1119.0000,45537
2011-08-10,03:10:00,1119.0000,1133.0000,1118.2500,1131.0000,81625
2011-08-10,03:15:00,1131.0000,1141.7500,1130.5000,1137.5000,85141
2011-08-10,03:20:00,1137.5000,1138.0000,1131.0000,1135.5000,61632
2011-08-10,03:25:00,1135.5000,1141.7500,1132.2500,1139.5000,55444
2011-08-10,03:30:00,1139.5000,1141.0000,1133.2500,1137.0000,38245
2011-08-10,03:35:00,1137.0000,1140.0000,1133.2500,1139.7500,41945
2011-08-10,03:40:00,1139.7500,1149.5000,1138.7500,1147.5000,74895
2011-08-10,03:45:00,1147.5000,1155.7500,1146.7500,1153.7500,102284
2011-08-10,03:50:00,1153.7500,1158.2500,1151.7500,1157.0000,72526
2011-08-10,03:55:00,1157.0000,1170.0000,1157.0000,1169.2500,218237
2011-08-10,04:00:00,1169.2500,1175.5000,1166.7500,1173.7500,150009
2011-08-10,04:05:00,1174.0000,1174.0000,1169.2500,1171.0000,37570
2011-08-10,04:10:00,1170.7500,1173.0000,1169.2500,1171.2500,36977
2011-08-10,04:15:00,1171.2500,1171.5000,1171.2500,1171.5000,52
2011-08-10,04:20:00,1171.7500,1171.7500,1171.7500,1171.7500,1
2011-08-10,04:30:00,1171.0000,1171.5000,1168.7500,1169.7500,8184
2011-08-10,04:35:00,1169.7500,1170.0000,1169.2500,1170.0000,2079
2011-08-10,04:40:00,1169.5000,1170.0000,1169.2500,1169.5000,1648
2011-08-10,04:45:00,1169.7500,1172.5000,1169.7500,1172.0000,4703
2011-08-10,04:50:00,1172.0000,1172.5000,1170.7500,1172.2500,3314
2011-08-10,04:55:00,1172.2500,1173.7500,1171.2500,1173.2500,2342
2011-08-10,05:00:00,1173.2500,1174.7500,1173.0000,1174.2500,2645
2011-08-10,05:05:00,1174.2500,1174.7500,1174.0000,1174.0000,1279
2011-08-10,05:10:00,1174.0000,1174.7500,1173.7500,1174.5000,395
2011-08-10,05:15:00,1174.5000,1176.5000,1174.2500,1176.2500,1476
2011-08-10,05:20:00,1176.2500,1178.0000,1176.0000,1178.0000,2412
2011-08-10,05:25:00,1177.7500,1178.7500,1177.5000,1178.7500,1341
2011-08-10,06:00:00,1176.7500,1178.0000,1176.0000,1177.7500,1712
2011-08-10,06:05:00,1177.7500,1178.5000,1177.7500,1178.0000,767
2011-08-10,06:10:00,1177.7500,1178.0000,1177.2500,1177.5000,641
2011-08-10,06:15:00,1177.5000,1178.5000,1177.2500,1178.2500,1335
2011-08-10,06:20:00,1178.2500,1178.5000,1177.2500,1177.7500,1249
2011-08-10,06:25:00,1177.5000,1178.5000,1177.5000,1178.0000,602
2011-08-10,06:30:00,1177.7500,1178.2500,1177.5000,1178.0000,720
2011-08-10,06:35:00,1178.0000,1178.5000,1177.7500,1178.5000,714
2011-08-10,06:40:00,1178.2500,1178.5000,1177.5000,1178.0000,907
2011-08-10,06:45:00,1178.2500,1178.2500,1177.5000,1178.0000,783
2011-08-10,06:50:00,1177.7500,1178.2500,1177.5000,1177.7500,769
2011-08-10,06:55:00,1177.7500,1178.5000,1177.5000,1178.2500,443
2011-08-10,07:00:00,1178.0000,1178.5000,1177.0000,1177.0000,1891
2011-08-10,07:05:00,1177.0000,1177.5000,1177.0000,1177.2500,669
2011-08-10,07:10:00,1177.2500,1178.2500,1177.0000,1177.2500,667
2011-08-10,07:15:00,1177.5000,1178.0000,1177.2500,1177.2500,261
2011-08-10,07:20:00,1177.2500,1177.5000,1176.2500,1176.2500,653
2011-08-10,07:25:00,1176.2500,1176.5000,1175.7500,1176.2500,488
2011-08-10,07:30:00,1176.2500,1177.0000,1176.2500,1176.5000,366
2011-08-10,07:35:00,1176.7500,1176.7500,1176.0000,1176.0000,641
2011-08-10,07:40:00,1176.2500,1176.2500,1175.7500,1175.7500,184
2011-08-10,07:45:00,1176.0000,1176.7500,1175.5000,1176.2500,825
2011-08-10,07:50:00,1176.2500,1176.7500,1176.0000,1176.2500,824
2011-08-10,07:55:00,1176.2500,1176.5000,1175.5000,1175.5000,781
2011-08-10,08:00:00,1175.7500,1176.0000,1174.0000,1174.0000,2320
2011-08-10,08:05:00,1174.0000,1174.0000,1169.2500,1169.5000,4386
2011-08-10,08:10:00,1169.5000,1170.7500,1169.2500,1170.5000,2548
2011-08-10,08:15:00,1170.2500,1171.2500,1169.0000,1169.5000,1868
2011-08-10,08:20:00,1169.5000,1171.2500,1169.2500,1170.0000,1889
2011-08-10,08:25:00,1170.0000,1172.2500,1169.5000,1172.2500,978
2011-08-10,08:30:00,1172.0000,1174.5000,1172.0000,1172.7500,1652
2011-08-10,08:35:00,1172.5000,1174.5000,1171.5000,1172.7500,1131
2011-08-10,08:40:00,1172.5000,1172.5000,1169.5000,1170.2500,1046
2011-08-10,08:45:00,1170.0000,1173.2500,1170.0000,1172.2500,1420
2011-08-10,08:50:00,1172.0000,1174.0000,1172.0000,1174.0000,413
2011-08-10,08:55:00,1173.7500,1175.0000,1173.2500,1174.7500,884
2011-08-10,09:00:00,1175.0000,1175.7500,1174.5000,1174.7500,770
2011-08-10,09:05:00,1174.5000,1176.2500,1174.5000,1175.5000,747
2011-08-10,09:10:00,1175.5000,1177.0000,1175.2500,1176.7500,1251
2011-08-10,09:15:00,1176.7500,1177.5000,1176.2500,1177.0000,1555
2011-08-10,09:20:00,1177.0000,1177.2500,1175.0000,1175.5000,1301
2011-08-10,09:25:00,1175.5000,1176.5000,1173.2500,1173.7500,1724
2011-08-10,09:30:00,1173.7500,1176.5000,1173.5000,1176.2500,1624
2011-08-10,09:35:00,1176.0000,1176.7500,1175.2500,1176.5000,1457
2011-08-10,09:40:00,1176.5000,1176.7500,1175.5000,1176.5000,1632
2011-08-10,09:45:00,1176.7500,1177.0000,1172.2500,1173.7500,2742
2011-08-10,09:50:00,1173.7500,1173.7500,1170.5000,1170.5000,1624
2011-08-10,09:55:00,1170.5000,1171.0000,1169.5000,1170.2500,2486
2011-08-10,10:00:00,1170.2500,1172.0000,1169.0000,1171.7500,2419
2011-08-10,10:05:00,1171.7500,1171.7500,1170.5000,1171.5000,998
2011-08-10,10:10:00,1171.5000,1171.5000,1169.7500,1170.0000,1070
2011-08-10,10:15:00,1170.0000,1170.5000,1169.2500,1170.0000,768
2011-08-10,10:20:00,1170.0000,1171.5000,1169.2500,1170.0000,874
2011-08-10,10:25:00,1170.0000,1170.7500,1169.7500,1170.5000,408
2011-08-10,10:30:00,1170.2500,1171.0000,1170.0000,1170.7500,268
2011-08-10,10:35:00,1170.5000,1171.7500,1170.5000,1171.5000,1091
2011-08-10,10:40:00,1171.5000,1172.0000,1170.7500,1171.0000,753
2011-08-10,10:45:00,1171.0000,1172.0000,1171.0000,1171.7500,1289
2011-08-10,10:50:00,1171.7500,1172.7500,1171.5000,1172.2500,954
2011-08-10,10:55:00,1172.0000,1172.5000,1171.5000,1172.2500,621
2011-08-10,11:00:00,1172.2500,1172.2500,1171.2500,1172.0000,851
2011-08-10,11:05:00,1172.0000,1172.2500,1172.0000,1172.0000,161
2011-08-10,11:10:00,1172.0000,1172.2500,1171.2500,1171.5000,1133
2011-08-10,11:15:00,1171.5000,1171.7500,1170.2500,1170.2500,756
2011-08-10,11:20:00,1170.2500,1170.7500,1169.5000,1170.5000,441
2011-08-10,11:25:00,1170.5000,1170.7500,1169.7500,1170.0000,165
2011-08-10,11:30:00,1170.0000,1170.0000,1169.2500,1169.2500,1047
2011-08-10,11:35:00,1169.2500,1170.0000,1169.0000,1169.7500,924
2011-08-10,11:40:00,1169.7500,1170.5000,1169.5000,1170.2500,568
2011-08-10,11:45:00,1170.5000,1170.7500,1169.2500,1169.5000,463
2011-08-10,11:50:00,1169.5000,1169.5000,1167.2500,1167.7500,2441
2011-08-10,11:55:00,1167.7500,1168.5000,1167.2500,1167.7500,794
2011-08-10,12:00:00,1168.0000,1168.0000,1167.0000,1167.0000,731
2011-08-10,12:05:00,1167.0000,1167.2500,1165.5000,1166.0000,2062
2011-08-10,12:10:00,1166.2500,1166.2500,1165.5000,1165.7500,1475
2011-08-10,12:15:00,1165.7500,1167.0000,1165.5000,1166.5000,1386
2011-08-10,12:20:00,1166.2500,1166.5000,1165.2500,1165.7500,871
2011-08-10,12:25:00,1166.0000,1166.5000,1165.7500,1166.2500,389
2011-08-10,12:30:00,1166.5000,1167.5000,1166.2500,1167.0000,853
2011-08-10,12:35:00,1167.0000,1167.2500,1165.2500,1166.5000,767
2011-08-10,12:40:00,1166.2500,1167.0000,1164.7500,1166.2500,1095
2011-08-10,12:45:00,1166.2500,1166.5000,1165.7500,1166.0000,409
2011-08-10,12:50:00,1166.2500,1168.0000,1165.7500,1167.7500,999
2011-08-10,12:55:00,1167.7500,1168.7500,1167.7500,1168.5000,607
2011-08-10,13:00:00,1168.2500,1169.0000,1167.0000,1167.0000,566
2011-08-10,13:05:00,1167.0000,1167.7500,1166.7500,1167.5000,281
2011-08-10,13:10:00,1167.5000,1168.5000,1167.2500,1168.2500,333
2011-08-10,13:15:00,1168.2500,1168.2500,1165.5000,1166.2500,796
2011-08-10,13:20:00,1166.2500,1167.2500,1166.2500,1167.2500,550
2011-08-10,13:25:00,1167.2500,1167.2500,1165.7500,1166.2500,414
2011-08-10,13:30:00,1166.2500,1168.2500,1166.0000,1168.2500,845
2011-08-10,13:35:00,1168.2500,1170.2500,1168.0000,1170.2500,2041
2011-08-10,13:40:00,1170.2500,1171.5000,1169.2500,1169.5000,1784
2011-08-10,13:45:00,1169.2500,1169.5000,1168.2500,1168.7500,1894
2011-08-10,13:50:00,1168.7500,1169.2500,1168.0000,1168.2500,1133
2011-08-10,13:55:00,1168.2500,1168.2500,1167.5000,1168.0000,1292
2011-08-10,14:00:00,1168.0000,1170.5000,1167.2500,1169.5000,5285
2011-08-10,14:05:00,1169.2500,1171.2500,1166.5000,1166.5000,4030
2011-08-10,14:10:00,1166.5000,1170.2500,1166.2500,1169.7500,3530
2011-08-10,14:15:00,1169.7500,1169.7500,1167.7500,1168.0000,1726
2011-08-10,14:20:00,1168.0000,1168.0000,1165.7500,1166.2500,2935
2011-08-10,14:25:00,1166.2500,1166.5000,1163.7500,1164.0000,4758
2011-08-10,14:30:00,1164.2500,1164.5000,1163.5000,1164.2500,4057
2011-08-10,14:35:00,1164.0000,1164.0000,1162.5000,1162.7500,4513
2011-08-10,14:40:00,1162.7500,1165.5000,1162.7500,1165.5000,4144
2011-08-10,14:45:00,1165.5000,1167.2500,1165.0000,1166.7500,2595
2011-08-10,14:50:00,1167.0000,1169.2500,1166.5000,1168.7500,2422
2011-08-10,14:55:00,1168.7500,1172.7500,1168.5000,1172.7500,5792
2011-08-10,15:00:00,1172.7500,1176.5000,1168.5000,1168.5000,12681
2011-08-10,15:05:00,1168.5000,1169.5000,1167.2500,1167.5000,5190
2011-08-10,15:10:00,1167.7500,1167.7500,1165.5000,1166.7500,8330
2011-08-10,15:15:00,1166.7500,1169.7500,1166.5000,1168.7500,6779
2011-08-10,15:20:00,1168.5000,1170.7500,1166.5000,1170.5000,7696
2011-08-10,15:25:00,1170.5000,1171.2500,1169.2500,1169.7500,6099
2011-08-10,15:30:00,1170.0000,1170.2500,1167.5000,1168.7500,5530
2011-08-10,15:35:00,1168.5000,1171.7500,1168.2500,1169.2500,3326
2011-08-10,15:40:00,1169.5000,1169.7500,1167.2500,1167.5000,3622
2011-08-10,15:45:00,1167.2500,1169.7500,1167.0000,1169.2500,3988
2011-08-10,15:50:00,1169.5000,1169.7500,1167.0000,1168.7500,4360
2011-08-10,15:55:00,1168.7500,1168.7500,1165.0000,1165.2500,7673
2011-08-10,16:00:00,1165.2500,1166.2500,1163.2500,1164.7500,12259
2011-08-10,16:05:00,1164.7500,1165.7500,1161.7500,1162.5000,9596
2011-08-10,16:10:00,1162.7500,1163.7500,1160.5000,1161.0000,7033
2011-08-10,16:15:00,1160.7500,1161.5000,1157.2500,1157.2500,13813
2011-08-10,16:20:00,1157.5000,1161.2500,1157.0000,1160.7500,10290
2011-08-10,16:25:00,1160.7500,1161.0000,1159.2500,1159.5000,3857
2011-08-10,16:30:00,1159.5000,1163.2500,1159.0000,1161.7500,5983
2011-08-10,16:35:00,1161.5000,1162.0000,1158.7500,1160.2500,4357
2011-08-10,16:40:00,1160.2500,1163.2500,1160.0000,1163.2500,3139
2011-08-10,16:45:00,1163.2500,1164.5000,1162.5000,1164.2500,3531
2011-08-10,16:50:00,1164.5000,1164.5000,1162.0000,1163.0000,2684
2011-08-10,16:55:00,1163.0000,1165.2500,1162.7500,1164.0000,3705
2011-08-10,17:00:00,1163.7500,1169.2500,1163.5000,1169.0000,7866
2011-08-10,17:05:00,1169.2500,1171.5000,1169.0000,1170.2500,6496
2011-08-10,17:10:00,1170.2500,1171.7500,1169.7500,1170.0000,3817
2011-08-10,17:15:00,1170.0000,1171.7500,1168.2500,1169.2500,5472
2011-08-10,17:20:00,1169.5000,1171.2500,1168.7500,1170.5000,3058
2011-08-10,17:25:00,1170.2500,1173.0000,1170.0000,1173.0000,4563
2011-08-10,17:30:00,1173.0000,1173.2500,1169.7500,1171.0000,4308
2011-08-10,17:35:00,1171.0000,1172.7500,1170.0000,1170.2500,2460
2011-08-10,17:40:00,1170.2500,1170.2500,1167.7500,1168.0000,3467
2011-08-10,17:45:00,1168.0000,1171.0000,1168.0000,1170.5000,2804
2011-08-10,17:50:00,1170.5000,1170.5000,1167.0000,1167.5000,2139
2011-08-10,17:55:00,1167.2500,1168.5000,1166.7500,1167.2500,2301
2011-08-10,18:00:00,1167.5000,1167.5000,1165.0000,1167.0000,4795
2011-08-10,18:05:00,1167.0000,1167.5000,1164.7500,1165.0000,4067
2011-08-10,18:10:00,1165.2500,1166.2500,1164.2500,1165.5000,3289
2011-08-10,18:15:00,1165.5000,1166.5000,1164.7500,1166.2500,3339
2011-08-10,18:20:00,1166.0000,1168.5000,1165.7500,1167.7500,3165
2011-08-10,18:25:00,1167.7500,1169.5000,1167.7500,1168.2500,2036
2011-08-10,18:30:00,1168.0000,1169.5000,1167.7500,1169.0000,2100
2011-08-10,18:35:00,1169.2500,1169.2500,1167.2500,1167.2500,3222
2011-08-10,18:40:00,1167.5000,1168.5000,1166.0000,1168.0000,2825
2011-08-10,18:45:00,1168.0000,1168.5000,1167.5000,1167.5000,1081
2011-08-10,18:50:00,1167.5000,1167.5000,1166.2500,1166.5000,1039
2011-08-10,18:55:00,1166.5000,1166.7500,1165.5000,1166.7500,1514
2011-08-10,19:00:00,1166.5000,1168.2500,1163.2500,1164.0000,8889
2011-08-10,19:05:00,1164.2500,1164.7500,1162.0000,1162.2500,5766
2011-08-10,19:10:00,1162.2500,1163.5000,1161.2500,1163.5000,3952
2011-08-10,19:15:00,1163.2500,1164.2500,1162.5000,1163.5000,3307
2011-08-10,19:20:00,1163.2500,1163.7500,1163.0000,1163.2500,2126
2011-08-10,19:25:00,1163.2500,1163.2500,1160.5000,1161.2500,7154
2011-08-10,19:30:00,1161.2500,1164.5000,1161.0000,1163.7500,8163
2011-08-10,19:35:00,1163.7500,1164.5000,1162.5000,1163.2500,5474
2011-08-10,19:40:00,1163.2500,1164.2500,1162.0000,1163.2500,4090
2011-08-10,19:45:00,1163.5000,1164.7500,1162.5000,1162.5000,5320
2011-08-10,19:50:00,1162.5000,1163.7500,1162.2500,1162.5000,3243
2011-08-10,19:55:00,1162.2500,1163.0000,1161.2500,1161.7500,4472
2011-08-10,20:00:00,1161.7500,1162.0000,1158.0000,1158.5000,11407
2011-08-10,20:05:00,1158.2500,1159.7500,1158.2500,1159.5000,6799
2011-08-10,20:10:00,1159.5000,1163.2500,1159.2500,1163.0000,8311
2011-08-10,20:15:00,1163.2500,1163.2500,1159.7500,1160.7500,9876
2011-08-10,20:20:00,1160.5000,1161.0000,1158.5000,1159.0000,7713
2011-08-10,20:25:00,1159.0000,1161.0000,1159.0000,1159.7500,4535
2011-08-10,20:30:00,1159.7500,1160.0000,1157.0000,1157.2500,8786
2011-08-10,20:35:00,1157.2500,1159.0000,1155.0000,1155.2500,12164
2011-08-10,20:40:00,1155.2500,1156.5000,1153.5000,1154.7500,17164
2011-08-10,20:45:00,1154.7500,1158.2500,1154.2500,1155.0000,22600
2011-08-10,20:50:00,1154.7500,1155.0000,1150.2500,1152.7500,31273
2011-08-10,20:55:00,1152.5000,1155.2500,1151.0000,1151.2500,27110
2011-08-10,21:00:00,1151.2500,1153.5000,1147.7500,1148.0000,22548
2011-08-10,21:05:00,1148.0000,1150.7500,1143.5000,1143.7500,38384
2011-08-10,21:10:00,1143.7500,1148.5000,1142.5000,1144.0000,29448
2011-08-10,21:15:00,1143.7500,1147.2500,1143.5000,1146.7500,20850
2011-08-10,21:20:00,1146.5000,1148.2500,1144.7500,1147.2500,22006
2011-08-10,21:25:00,1147.2500,1148.7500,1144.0000,1147.2500,27843
2011-08-10,21:30:00,1147.2500,1148.5000,1137.0000,1137.2500,105104
2011-08-10,21:35:00,1137.2500,1142.0000,1134.7500,1142.0000,105780
2011-08-10,21:40:00,1142.0000,1146.5000,1138.0000,1146.2500,81732
2011-08-10,21:45:00,1146.5000,1149.0000,1143.2500,1146.5000,83001
2011-08-10,21:50:00,1146.5000,1147.5000,1140.5000,1142.0000,62279
2011-08-10,21:55:00,1141.7500,1145.7500,1136.0000,1137.0000,77203
2011-08-10,22:00:00,1137.0000,1139.2500,1132.5000,1136.2500,84130
2011-08-10,22:05:00,1136.5000,1141.7500,1134.0000,1134.2500,78070
2011-08-10,22:10:00,1134.5000,1134.7500,1125.7500,1132.0000,95366
2011-08-10,22:15:00,1132.0000,1134.0000,1129.5000,1130.2500,72379
2011-08-10,22:20:00,1130.5000,1133.0000,1122.5000,1126.5000,100796
2011-08-10,22:25:00,1126.5000,1131.7500,1125.5000,1129.5000,67779
2011-08-10,22:30:00,1129.5000,1142.5000,1127.2500,1139.2500,93658
2011-08-10,22:35:00,1139.2500,1140.7500,1132.2500,1136.0000,73706
2011-08-10,22:40:00,1136.0000,1140.7500,1131.0000,1131.0000,62037
2011-08-10,22:45:00,1131.0000,1134.0000,1128.2500,1130.7500,71473
2011-08-10,22:50:00,1131.0000,1131.0000,1124.0000,1125.7500,65103
2011-08-10,22:55:00,1125.5000,1133.7500,1125.2500,1131.7500,58645
2011-08-10,23:00:00,1131.5000,1132.0000,1122.5000,1123.0000,65522
2011-08-10,23:05:00,1122.7500,1127.7500,1121.5000,1126.2500,64475
2011-08-10,23:10:00,1126.5000,1131.2500,1125.0000,1129.0000,46469
2011-08-10,23:15:00,1129.0000,1134.5000,1128.0000,1130.2500,48845
2011-08-10,23:20:00,1130.2500,1131.2500,1125.2500,1126.5000,48979
2011-08-10,23:25:00,1126.5000,1127.5000,1123.0000,1124.5000,42778
2011-08-10,23:30:00,1124.2500,1129.7500,1123.5000,1128.5000,53017
2011-08-10,23:35:00,1128.5000,1128.7500,1122.5000,1125.5000,45043
2011-08-10,23:40:00,1125.5000,1133.0000,1123.5000,1130.5000,49908
2011-08-10,23:45:00,1130.5000,1131.5000,1126.5000,1126.7500,34802
2011-08-10,23:50:00,1127.0000,1133.2500,1127.0000,1132.7500,26627
2011-08-10,23:55:00,1132.5000,1137.2500,1132.5000,1134.0000,43462
2011-08-11,00:00:00,1134.0000,1137.0000,1130.5000,1135.7500,32819
2011-08-11,00:05:00,1135.7500,1139.7500,1135.5000,1136.2500,50626
2011-08-11,00:10:00,1136.2500,1136.7500,1134.2500,1135.7500,16213
2011-08-11,00:15:00,1135.7500,1140.0000,1135.2500,1139.7500,23774
2011-08-11,00:20:00,1139.7500,1140.0000,1134.5000,1136.2500,22541
2011-08-11,00:25:00,1136.5000,1136.5000,1131.5000,1131.7500,32195
2011-08-11,00:30:00,1131.7500,1134.7500,1131.0000,1133.5000,24678
2011-08-11,00:35:00,1133.5000,1134.2500,1128.0000,1129.2500,26360
2011-08-11,00:40:00,1129.0000,1131.2500,1126.5000,1130.5000,26097
2011-08-11,00:45:00,1130.2500,1133.7500,1130.0000,1132.0000,20972
2011-08-11,00:50:00,1132.0000,1135.2500,1131.7500,1134.7500,16431
2011-08-11,00:55:00,1134.7500,1138.5000,1133.0000,1137.5000,22743
2011-08-11,01:00:00,1137.5000,1139.7500,1135.0000,1139.7500,24654
2011-08-11,01:05:00,1139.7500,1139.7500,1134.7500,1137.2500,31380
2011-08-11,01:10:00,1137.5000,1139.5000,1135.5000,1136.7500,19769
2011-08-11,01:15:00,1136.7500,1138.5000,1132.0000,1132.2500,28998
2011-08-11,01:20:00,1132.2500,1134.0000,1128.5000,1132.0000,39238
2011-08-11,01:25:00,1132.0000,1137.5000,1131.0000,1134.7500,26255
2011-08-11,01:30:00,1134.7500,1138.0000,1132.5000,1136.7500,29284
2011-08-11,01:35:00,1137.0000,1138.7500,1134.5000,1135.7500,19363
2011-08-11,01:40:00,1135.7500,1138.5000,1134.0000,1136.2500,15873
2011-08-11,01:45:00,1136.5000,1144.2500,1136.5000,1141.5000,51533
2011-08-11,01:50:00,1141.5000,1146.2500,1141.0000,1146.2500,36908
2011-08-11,01:55:00,1146.2500,1147.2500,1142.7500,1146.5000,34751
2011-08-11,02:00:00,1146.5000,1146.7500,1142.7500,1144.5000,32613
2011-08-11,02:05:00,1144.5000,1152.2500,1144.0000,1151.5000,55012
2011-08-11,02:10:00,1151.7500,1157.2500,1151.2500,1154.5000,71144
2011-08-11,02:15:00,1154.7500,1156.0000,1147.2500,1150.7500,60764
2011-08-11,02:20:00,1151.0000,1155.2500,1149.7500,1153.0000,34180
2011-08-11,02:25:00,1153.0000,1156.0000,1149.7500,1150.5000,32014
2011-08-11,02:30:00,1150.7500,1154.0000,1148.2500,1148.2500,32432
2011-08-11,02:35:00,1148.2500,1150.7500,1144.7500,1145.5000,37843
2011-08-11,02:40:00,1145.7500,1148.2500,1145.2500,1147.0000,26297
2011-08-11,02:45:00,1147.0000,1152.2500,1145.7500,1148.0000,32149
2011-08-11,02:50:00,1148.0000,1148.2500,1141.2500,1142.5000,39040
2011-08-11,02:55:00,1142.5000,1146.0000,1140.7500,1140.7500,26945
2011-08-11,03:00:00,1140.7500,1143.0000,1139.0000,1142.0000,32753
2011-08-11,03:05:00,1141.7500,1143.7500,1134.2500,1135.0000,47952
2011-08-11,03:10:00,1135.0000,1138.2500,1132.2500,1132.7500,36086
2011-08-11,03:15:00,1132.7500,1136.5000,1130.5000,1134.2500,42150
2011-08-11,03:20:00,1134.0000,1139.0000,1134.0000,1138.7500,29531
2011-08-11,03:25:00,1138.7500,1141.7500,1131.2500,1132.7500,54639
2011-08-11,03:30:00,1133.0000,1133.2500,1124.5000,1125.0000,64829
2011-08-11,03:35:00,1125.0000,1130.7500,1124.5000,1130.0000,54296
2011-08-11,03:40:00,1130.2500,1135.0000,1126.2500,1129.2500,63220
2011-08-11,03:45:00,1129.2500,1129.2500,1125.2500,1128.0000,57961
2011-08-11,03:50:00,1128.0000,1128.5000,1120.5000,1121.0000,73499
2011-08-11,03:55:00,1121.2500,1121.2500,1113.7500,1117.0000,190700
2011-08-11,04:00:00,1116.7500,1123.0000,1115.0000,1122.5000,96381
2011-08-11,04:05:00,1122.5000,1124.5000,1120.2500,1123.2500,33641
2011-08-11,04:10:00,1123.5000,1126.0000,1122.5000,1123.7500,36104
2011-08-11,04:20:00,1123.5000,1123.5000,1123.5000,1123.5000,1
2011-08-11,04:30:00,1123.0000,1123.0000,1121.2500,1122.7500,4921
2011-08-11,04:35:00,1122.7500,1125.5000,1122.5000,1124.7500,2453
2011-08-11,04:40:00,1124.7500,1125.0000,1124.0000,1124.2500,1539
2011-08-11,04:45:00,1124.2500,1124.2500,1122.5000,1124.0000,3184
2011-08-11,04:50:00,1124.0000,1127.0000,1124.0000,1126.2500,2180
2011-08-11,04:55:00,1126.2500,1128.0000,1126.2500,1127.5000,4011
2011-08-11,05:00:00,1127.5000,1127.5000,1125.5000,1125.5000,3412
2011-08-11,05:05:00,1125.7500,1127.0000,1124.5000,1125.5000,1978
2011-08-11,05:10:00,1125.7500,1125.7500,1124.5000,1124.7500,625
2011-08-11,05:15:00,1124.7500,1124.7500,1123.5000,1123.7500,493
2011-08-11,05:20:00,1123.7500,1124.2500,1123.0000,1123.5000,1321
2011-08-11,05:25:00,1123.5000,1123.5000,1121.7500,1122.7500,1625
2011-08-11,06:00:00,1121.7500,1121.7500,1120.0000,1120.0000,2079
2011-08-11,06:05:00,1120.0000,1120.2500,1117.0000,1117.0000,2916
2011-08-11,06:10:00,1117.2500,1119.5000,1117.0000,1119.0000,1480
2011-08-11,06:15:00,1119.0000,1120.0000,1118.2500,1119.5000,674
2011-08-11,06:20:00,1119.7500,1122.0000,1119.2500,1121.7500,1144
2011-08-11,06:25:00,1121.7500,1121.7500,1118.7500,1118.7500,648
2011-08-11,06:30:00,1119.0000,1119.7500,1118.7500,1119.2500,494
2011-08-11,06:35:00,1119.0000,1119.2500,1116.7500,1119.0000,1534
2011-08-11,06:40:00,1119.0000,1120.5000,1118.5000,1119.0000,570
2011-08-11,06:45:00,1119.2500,1119.5000,1116.7500,1117.0000,1489
2011-08-11,06:50:00,1116.7500,1118.5000,1115.2500,1117.7500,3084
2011-08-11,06:55:00,1117.7500,1118.5000,1116.5000,1116.7500,1679
2011-08-11,07:00:00,1116.5000,1121.7500,1116.5000,1121.5000,1970
2011-08-11,07:05:00,1121.5000,1124.2500,1121.2500,1124.0000,2794
2011-08-11,07:10:00,1124.0000,1124.5000,1121.7500,1121.7500,1054
2011-08-11,07:15:00,1122.0000,1122.7500,1120.0000,1120.2500,1497
2011-08-11,07:20:00,1120.5000,1120.7500,1118.0000,1119.5000,1189
2011-08-11,07:25:00,1119.2500,1120.0000,1118.5000,1119.7500,733
2011-08-11,07:30:00,1119.7500,1120.7500,1119.5000,1120.7500,381
2011-08-11,07:35:00,1120.7500,1122.2500,1120.2500,1121.5000,1074
2011-08-11,07:40:00,1121.5000,1121.5000,1120.0000,1120.2500,369
2011-08-11,07:45:00,1120.5000,1123.2500,1120.5000,1123.2500,1019
2011-08-11,07:50:00,1123.2500,1124.0000,1122.0000,1122.2500,1013
2011-08-11,07:55:00,1122.5000,1123.7500,1122.2500,1123.5000,961
2011-08-11,08:00:00,1123.5000,1128.5000,1122.2500,1127.7500,4339
2011-08-11,08:05:00,1127.5000,1129.2500,1124.2500,1124.7500,2861
2011-08-11,08:10:00,1124.5000,1127.7500,1124.5000,1126.2500,2431
2011-08-11,08:15:00,1126.2500,1129.2500,1126.2500,1129.0000,1370
2011-08-11,08:20:00,1129.2500,1130.0000,1128.7500,1129.0000,3965
2011-08-11,08:25:00,1129.2500,1132.2500,1129.0000,1131.0000,3083
2011-08-11,08:30:00,1131.0000,1131.2500,1126.2500,1127.5000,2515
2011-08-11,08:35:00,1127.5000,1132.2500,1127.2500,1132.2500,1716
2011-08-11,08:40:00,1132.2500,1133.5000,1131.2500,1132.5000,2231
2011-08-11,08:45:00,1132.5000,1132.5000,1129.7500,1130.0000,2838
2011-08-11,08:50:00,1129.7500,1132.2500,1129.2500,1131.7500,1759
2011-08-11,08:55:00,1131.7500,1133.7500,1131.2500,1133.0000,2543
2011-08-11,09:00:00,1133.0000,1133.2500,1131.5000,1131.7500,1769
2011-08-11,09:05:00,1131.7500,1132.5000,1130.2500,1130.5000,2347
2011-08-11,09:10:00,1130.5000,1131.7500,1129.5000,1129.7500,2115
2011-08-11,09:15:00,1129.5000,1132.2500,1129.5000,1131.7500,1638
2011-08-11,09:20:00,1131.7500,1132.7500,1131.2500,1131.5000,1147
2011-08-11,09:25:00,1131.2500,1133.0000,1131.2500,1132.5000,1002
2011-08-11,09:30:00,1133.0000,1133.0000,1129.7500,1132.5000,2290
2011-08-11,09:35:00,1132.5000,1134.0000,1132.5000,1134.0000,1760
2011-08-11,09:40:00,1134.0000,1137.0000,1133.5000,1136.5000,3511
2011-08-11,09:45:00,1136.5000,1138.0000,1135.0000,1136.5000,2528
2011-08-11,09:50:00,1136.7500,1138.0000,1136.2500,1137.7500,2193
2011-08-11,09:55:00,1137.5000,1138.0000,1136.5000,1136.7500,1007
2011-08-11,10:00:00,1137.0000,1137.2500,1134.7500,1135.5000,1496
2011-08-11,10:05:00,1135.2500,1137.7500,1134.7500,1137.7500,1373
2011-08-11,10:10:00,1137.7500,1139.0000,1137.2500,1138.5000,1569
2011-08-11,10:15:00,1138.7500,1143.0000,1138.5000,1141.0000,4292
2011-08-11,10:20:00,1141.0000,1141.2500,1139.0000,1139.0000,1785
2011-08-11,10:25:00,1139.0000,1139.5000,1138.2500,1138.7500,1933
2011-08-11,10:30:00,1138.7500,1140.5000,1138.2500,1140.2500,1400
2011-08-11,10:35:00,1140.2500,1143.0000,1139.5000,1141.2500,2081
2011-08-11,10:40:00,1141.2500,1142.2500,1138.7500,1139.7500,2423
2011-08-11,10:45:00,1139.7500,1140.5000,1138.7500,1139.0000,1098
2011-08-11,10:50:00,1139.0000,1140.7500,1138.7500,1139.2500,1417
2011-08-11,10:55:00,1139.2500,1141.2500,1139.2500,1139.7500,1644
2011-08-11,11:00:00,1140.0000,1142.2500,1139.5000,1140.7500,1404
2011-08-11,11:05:00,1141.0000,1141.0000,1139.0000,1139.7500,1519
2011-08-11,11:10:00,1139.7500,1140.7500,1139.5000,1140.5000,1023
2011-08-11,11:15:00,1140.5000,1142.0000,1139.7500,1139.7500,800
2011-08-11,11:20:00,1140.0000,1140.5000,1140.0000,1140.0000,376
2011-08-11,11:25:00,1139.7500,1140.2500,1139.0000,1139.0000,333
2011-08-11,11:30:00,1139.0000,1139.2500,1137.2500,1138.2500,1465
2011-08-11,11:35:00,1138.0000,1138.5000,1134.0000,1134.2500,2026
2011-08-11,11:40:00,1134.2500,1136.7500,1133.7500,1134.0000,1412
2011-08-11,11:45:00,1133.7500,1135.7500,1133.7500,1134.0000,1073
2011-08-11,11:50:00,1134.2500,1135.0000,1133.7500,1134.7500,577
2011-08-11,11:55:00,1134.7500,1136.0000,1134.5000,1135.7500,475
2011-08-11,12:00:00,1135.7500,1135.7500,1134.7500,1135.0000,374
2011-08-11,12:05:00,1135.0000,1138.5000,1135.0000,1137.2500,849
2011-08-11,12:10:00,1137.2500,1138.5000,1137.0000,1138.2500,315
2011-08-11,12:15:00,1138.0000,1138.2500,1135.0000,1136.0000,542
2011-08-11,12:20:00,1136.0000,1137.2500,1135.0000,1135.0000,487
2011-08-11,12:25:00,1135.2500,1137.5000,1135.2500,1137.2500,503
2011-08-11,12:30:00,1137.5000,1137.7500,1135.5000,1137.5000,621
2011-08-11,12:35:00,1137.5000,1137.7500,1136.7500,1137.7500,307
2011-08-11,12:40:00,1137.5000,1138.2500,1137.0000,1137.2500,233
2011-08-11,12:45:00,1137.0000,1138.5000,1137.0000,1138.0000,376
2011-08-11,12:50:00,1138.0000,1138.2500,1136.5000,1137.2500,346
2011-08-11,12:55:00,1137.0000,1139.5000,1137.0000,1138.0000,340
2011-08-11,13:00:00,1138.2500,1140.0000,1137.7500,1139.7500,599
2011-08-11,13:05:00,1140.0000,1140.0000,1139.0000,1139.7500,240
2011-08-11,13:10:00,1139.5000,1141.2500,1139.5000,1140.5000,869
2011-08-11,13:15:00,1140.5000,1140.5000,1138.0000,1139.0000,942
2011-08-11,13:20:00,1139.0000,1139.7500,1138.7500,1139.7500,502
2011-08-11,13:25:00,1139.7500,1141.7500,1139.7500,1141.0000,574
2011-08-11,13:30:00,1141.2500,1142.0000,1139.5000,1141.2500,673
2011-08-11,13:35:00,1141.2500,1143.0000,1141.2500,1142.7500,1510
2011-08-11,13:40:00,1142.5000,1143.2500,1142.2500,1142.7500,1454
2011-08-11,13:45:00,1143.0000,1143.2500,1141.7500,1142.5000,1140
2011-08-11,13:50:00,1142.5000,1143.7500,1142.2500,1143.0000,1392
2011-08-11,13:55:00,1143.2500,1144.7500,1142.2500,1144.5000,1999
2011-08-11,14:00:00,1144.5000,1146.7500,1141.2500,1143.0000,6794
2011-08-11,14:05:00,1142.7500,1145.2500,1142.0000,1145.2500,3561
2011-08-11,14:10:00,1145.5000,1146.0000,1143.7500,1143.7500,2400
2011-08-11,14:15:00,1143.5000,1144.7500,1143.0000,1143.5000,1437
2011-08-11,14:20:00,1143.7500,1144.0000,1140.7500,1142.5000,3206
2011-08-11,14:25:00,1142.2500,1146.0000,1142.2500,1146.0000,3501
2011-08-11,14:30:00,1145.7500,1147.2500,1145.7500,1146.2500,3819
2011-08-11,14:35:00,1146.2500,1148.0000,1146.2500,1147.2500,2494
2011-08-11,14:40:00,1147.2500,1148.0000,1146.2500,1146.2500,3471
2011-08-11,14:45:00,1146.2500,1146.5000,1144.0000,1144.2500,3509
2011-08-11,14:50:00,1144.0000,1146.5000,1144.0000,1146.0000,3004
2011-08-11,14:55:00,1146.0000,1148.2500,1146.0000,1148.0000,3054
2011-08-11,15:00:00,1148.0000,1148.2500,1145.2500,1146.2500,7237
2011-08-11,15:05:00,1146.0000,1146.5000,1141.5000,1143.5000,9987
2011-08-11,15:10:00,1143.5000,1145.7500,1142.2500,1143.0000,7465
2011-08-11,15:15:00,1143.0000,1143.2500,1139.0000,1140.2500,8294
2011-08-11,15:20:00,1140.2500,1142.2500,1139.2500,1140.2500,7710
2011-08-11,15:25:00,1140.0000,1140.5000,1136.5000,1137.7500,14169
2011-08-11,15:30:00,1137.7500,1139.2500,1135.2500,1138.5000,11183
2011-08-11,15:35:00,1138.5000,1140.0000,1137.7500,1139.7500,6325
2011-08-11,15:40:00,1140.0000,1144.5000,1139.5000,1144.0000,9103
2011-08-11,15:45:00,1143.7500,1144.0000,1140.2500,1143.7500,5421
2011-08-11,15:50:00,1143.7500,1144.0000,1139.0000,1142.2500,7886
2011-08-11,15:55:00,1142.0000,1143.7500,1141.5000,1142.7500,5376
2011-08-11,16:00:00,1142.7500,1145.0000,1142.5000,1144.2500,4579
2011-08-11,16:05:00,1144.2500,1144.5000,1141.5000,1142.0000,4741
2011-08-11,16:10:00,1142.2500,1143.5000,1141.5000,1142.0000,2591
2011-08-11,16:15:00,1141.7500,1142.7500,1140.2500,1142.0000,3396
2011-08-11,16:20:00,1142.0000,1142.2500,1140.0000,1142.2500,2874
2011-08-11,16:25:00,1142.2500,1144.0000,1142.0000,1143.5000,3102
2011-08-11,16:30:00,1143.7500,1145.5000,1142.7500,1144.7500,3757
2011-08-11,16:35:00,1144.7500,1147.0000,1144.5000,1147.0000,3873
2011-08-11,16:40:00,1146.7500,1147.5000,1142.7500,1144.2500,5104
2011-08-11,16:45:00,1144.0000,1144.7500,1142.0000,1143.0000,4364
2011-08-11,16:50:00,1143.0000,1144.0000,1142.5000,1143.7500,2037
2011-08-11,16:55:00,1143.5000,1144.2500,1142.7500,1144.0000,1743
2011-08-11,17:00:00,1144.0000,1144.5000,1143.0000,1143.5000,1905
2011-08-11,17:05:00,1143.2500,1143.2500,1140.2500,1140.2500,2320
2011-08-11,17:10:00,1140.5000,1142.2500,1139.2500,1139.2500,4127
2011-08-11,17:15:00,1139.2500,1142.0000,1138.2500,1141.0000,7122
2011-08-11,17:20:00,1141.0000,1142.2500,1140.2500,1142.0000,3438
2011-08-11,17:25:00,1142.0000,1143.2500,1141.0000,1141.7500,1583
2011-08-11,17:30:00,1142.0000,1142.2500,1139.2500,1140.5000,2740
2011-08-11,17:35:00,1140.5000,1141.0000,1138.7500,1138.7500,2284
2011-08-11,17:40:00,1139.0000,1139.5000,1136.2500,1136.7500,6337
2011-08-11,17:45:00,1136.7500,1136.7500,1133.7500,1134.0000,7600
2011-08-11,17:50:00,1134.0000,1135.7500,1133.2500,1135.7500,5918
2011-08-11,17:55:00,1136.0000,1136.0000,1130.7500,1131.0000,13157
2011-08-11,18:00:00,1131.0000,1131.0000,1126.5000,1130.5000,18260
2011-08-11,18:05:00,1130.5000,1132.0000,1127.0000,1127.5000,13492
2011-08-11,18:10:00,1127.5000,1131.0000,1125.2500,1130.7500,13108
2011-08-11,18:15:00,1130.7500,1133.2500,1130.2500,1133.2500,8717
2011-08-11,18:20:00,1133.2500,1135.0000,1130.7500,1131.0000,9036
2011-08-11,18:25:00,1131.2500,1134.5000,1130.2500,1133.5000,4596
2011-08-11,18:30:00,1133.2500,1135.5000,1132.0000,1133.7500,4193
2011-08-11,18:35:00,1133.7500,1134.5000,1133.0000,1133.2500,4259
2011-08-11,18:40:00,1133.2500,1133.5000,1130.7500,1131.0000,4842
2011-08-11,18:45:00,1131.0000,1132.0000,1129.7500,1132.0000,3995
2011-08-11,18:50:00,1132.0000,1135.0000,1131.7500,1134.2500,4806
2011-08-11,18:55:00,1134.5000,1137.5000,1134.0000,1135.7500,6486
2011-08-11,19:00:00,1135.7500,1136.5000,1134.5000,1135.0000,4452
2011-08-11,19:05:00,1134.7500,1135.2500,1132.2500,1133.2500,6366
2011-08-11,19:10:00,1133.0000,1133.0000,1125.2500,1127.5000,14698
2011-08-11,19:15:00,1127.7500,1132.2500,1126.5000,1132.2500,6721
2011-08-11,19:20:00,1132.0000,1132.7500,1128.0000,1129.5000,5742
2011-08-11,19:25:00,1129.2500,1130.2500,1122.0000,1122.2500,16924
2011-08-11,19:30:00,1122.2500,1123.7500,1120.0000,1120.5000,16820
2011-08-11,19:35:00,1120.7500,1121.7500,1110.5000,1113.5000,30117
2011-08-11,19:40:00,1113.5000,1115.0000,1111.5000,1111.7500,18542
2011-08-11,19:45:00,1112.0000,1112.2500,1105.7500,1106.2500,27432
2011-08-11,19:50:00,1106.5000,1112.5000,1106.2500,1112.2500,19776
2011-08-11,19:55:00,1112.0000,1112.7500,1109.7500,1110.5000,14536
2011-08-11,20:00:00,1110.7500,1113.0000,1110.5000,1110.7500,13119
2011-08-11,20:05:00,1110.7500,1118.5000,1110.5000,1117.5000,24371
2011-08-11,20:10:00,1117.5000,1117.5000,1107.0000,1107.5000,27194
2011-08-11,20:15:00,1107.7500,1110.0000,1103.5000,1106.0000,29316
2011-08-11,20:20:00,1105.7500,1111.0000,1103.2500,1107.5000,31407
2011-08-11,20:25:00,1107.2500,1109.5000,1104.0000,1105.0000,16904
2011-08-11,20:30:00,1105.0000,1112.0000,1103.0000,1107.0000,36363
2011-08-11,20:35:00,1106.7500,1109.0000,1105.2500,1108.5000,11122
2011-08-11,20:40:00,1108.2500,1115.7500,1108.2500,1115.5000,23394
2011-08-11,20:45:00,1115.5000,1117.0000,1111.2500,1111.7500,22347
2011-08-11,20:50:00,1111.7500,1114.2500,1111.0000,1114.2500,11266
2011-08-11,20:55:00,1114.2500,1126.0000,1114.0000,1122.5000,39981
2011-08-11,21:00:00,1122.7500,1129.0000,1120.5000,1120.7500,39290
2011-08-11,21:05:00,1120.7500,1125.5000,1119.5000,1121.7500,22035
2011-08-11,21:10:00,1121.5000,1128.7500,1121.0000,1128.5000,24034
2011-08-11,21:15:00,1128.5000,1134.0000,1128.2500,1128.5000,37109
2011-08-11,21:20:00,1128.5000,1130.5000,1123.5000,1126.0000,22457
2011-08-11,21:25:00,1125.7500,1127.0000,1123.5000,1127.0000,20804
2011-08-11,21:30:00,1127.0000,1138.0000,1126.2500,1136.7500,103132
2011-08-11,21:35:00,1136.7500,1139.7500,1132.0000,1134.2500,78008
2011-08-11,21:40:00,1134.5000,1136.5000,1128.2500,1128.7500,68676
2011-08-11,21:45:00,1129.0000,1135.5000,1128.0000,1129.7500,62440
2011-08-11,21:50:00,1129.7500,1130.0000,1124.2500,1126.5000,76808
2011-08-11,21:55:00,1126.5000,1132.7500,1123.0000,1130.2500,58712
2011-08-11,22:00:00,1130.5000,1136.5000,1129.2500,1136.2500,52129
2011-08-11,22:05:00,1136.0000,1136.2500,1131.5000,1135.2500,40675
2011-08-11,22:10:00,1135.5000,1135.7500,1130.5000,1135.2500,31372
2011-08-11,22:15:00,1135.2500,1143.7500,1134.7500,1142.0000,65959
2011-08-11,22:20:00,1142.0000,1145.0000,1139.0000,1143.7500,59784
2011-08-11,22:25:00,1143.5000,1146.0000,1140.0000,1141.0000,49635
2011-08-11,22:30:00,1141.2500,1146.5000,1141.0000,1144.2500,57187
2011-08-11,22:35:00,1144.5000,1146.5000,1139.7500,1146.2500,43347
2011-08-11,22:40:00,1146.2500,1147.7500,1143.2500,1147.2500,42849
2011-08-11,22:45:00,1147.2500,1153.7500,1146.0000,1153.0000,68866
2011-08-11,22:50:00,1153.0000,1154.2500,1150.5000,1151.0000,49379
2011-08-11,22:55:00,1151.0000,1152.0000,1147.2500,1147.7500,43773
2011-08-11,23:00:00,1148.0000,1151.7500,1147.0000,1151.5000,39391
2011-08-11,23:05:00,1151.5000,1152.7500,1149.7500,1150.0000,30747
2011-08-11,23:10:00,1149.7500,1151.0000,1145.5000,1147.5000,51865
2011-08-11,23:15:00,1147.5000,1148.0000,1144.2500,1147.2500,42195
2011-08-11,23:20:00,1147.2500,1148.0000,1144.0000,1145.5000,30093
2011-08-11,23:25:00,1145.5000,1148.7500,1142.5000,1147.5000,43736
2011-08-11,23:30:00,1147.7500,1150.5000,1147.2500,1147.7500,34221
2011-08-11,23:35:00,1148.0000,1148.5000,1143.0000,1145.5000,29792
2011-08-11,23:40:00,1145.7500,1149.0000,1145.0000,1148.7500,23242
2011-08-11,23:45:00,1148.7500,1149.7500,1146.2500,1148.0000,25946
2011-08-11,23:50:00,1148.0000,1152.5000,1147.2500,1151.5000,26457
2011-08-11,23:55:00,1151.5000,1152.0000,1147.5000,1148.2500,23931
2011-08-12,00:00:00,1148.0000,1149.7500,1145.7500,1148.2500,21873
2011-08-12,00:05:00,1148.2500,1151.5000,1147.7500,1149.0000,20647
2011-08-12,00:10:00,1149.0000,1150.5000,1146.0000,1149.2500,19381
2011-08-12,00:15:00,1149.2500,1150.7500,1147.7500,1148.0000,22411
2011-08-12,00:20:00,1148.0000,1150.0000,1146.2500,1147.5000,14329
2011-08-12,00:25:00,1147.7500,1147.7500,1145.0000,1147.0000,16439
2011-08-12,00:30:00,1147.0000,1151.5000,1146.7500,1150.7500,21363
2011-08-12,00:35:00,1150.7500,1151.7500,1149.7500,1151.5000,14884
2011-08-12,00:40:00,1151.5000,1154.7500,1151.5000,1154.2500,26335
2011-08-12,00:45:00,1154.5000,1158.7500,1154.0000,1156.0000,49235
2011-08-12,00:50:00,1156.0000,1157.7500,1155.2500,1156.5000,20244
2011-08-12,00:55:00,1156.5000,1165.0000,1156.5000,1163.2500,62336
2011-08-12,01:00:00,1163.2500,1163.2500,1157.5000,1158.5000,69617
2011-08-12,01:05:00,1158.5000,1160.0000,1157.7500,1159.2500,39401
2011-08-12,01:10:00,1159.2500,1163.0000,1158.5000,1160.0000,30319
2011-08-12,01:15:00,1160.0000,1161.7500,1157.5000,1157.5000,21018
2011-08-12,01:20:00,1157.7500,1160.2500,1156.5000,1159.0000,24921
2011-08-12,01:25:00,1159.0000,1162.2500,1158.0000,1160.7500,20082
2011-08-12,01:30:00,1160.5000,1162.5000,1158.7500,1162.2500,19031
2011-08-12,01:35:00,1162.0000,1163.5000,1159.0000,1159.5000,30802
2011-08-12,01:40:00,1159.2500,1160.7500,1153.5000,1154.7500,36775
2011-08-12,01:45:00,1154.7500,1157.2500,1154.5000,1157.2500,18510
2011-08-12,01:50:00,1157.2500,1160.5000,1155.2500,1159.0000,18487
2011-08-12,01:55:00,1158.7500,1162.0000,1158.7500,1161.2500,17766
2011-08-12,02:00:00,1161.5000,1161.5000,1159.2500,1160.7500,12401
2011-08-12,02:05:00,1160.5000,1162.7500,1160.2500,1161.7500,13505
2011-08-12,02:10:00,1161.7500,1166.5000,1161.7500,1166.0000,35099
2011-08-12,02:15:00,1165.7500,1167.5000,1164.7500,1165.0000,26870
2011-08-12,02:20:00,1165.0000,1169.2500,1165.0000,1168.0000,25202
2011-08-12,02:25:00,1168.0000,1168.7500,1165.7500,1168.5000,31699
2011-08-12,02:30:00,1168.2500,1168.7500,1162.5000,1162.5000,30901
2011-08-12,02:35:00,1162.7500,1165.2500,1162.2500,1164.5000,21457
2011-08-12,02:40:00,1164.7500,1165.0000,1161.7500,1164.5000,26972
2011-08-12,02:45:00,1164.5000,1166.2500,1163.2500,1163.5000,18240
2011-08-12,02:50:00,1163.5000,1167.0000,1162.5000,1166.5000,21767
2011-08-12,02:55:00,1166.7500,1171.0000,1165.5000,1169.2500,34778
2011-08-12,03:00:00,1169.5000,1173.0000,1168.2500,1172.7500,30039
2011-08-12,03:05:00,1172.7500,1175.2500,1171.2500,1171.5000,40740
2011-08-12,03:10:00,1171.7500,1174.7500,1171.2500,1173.5000,23264
2011-08-12,03:15:00,1173.5000,1176.7500,1172.5000,1175.5000,44701
2011-08-12,03:20:00,1175.2500,1177.7500,1174.7500,1177.7500,33523
2011-08-12,03:25:00,1177.5000,1179.2500,1174.5000,1177.0000,42819
2011-08-12,03:30:00,1176.7500,1180.5000,1175.5000,1180.2500,50421
2011-08-12,03:35:00,1180.2500,1182.0000,1178.5000,1179.7500,60255
2011-08-12,03:40:00,1180.0000,1183.0000,1179.5000,1183.0000,50561
2011-08-12,03:45:00,1183.0000,1184.0000,1178.0000,1179.0000,93641
2011-08-12,03:50:00,1178.7500,1179.5000,1172.2500,1173.0000,100719
2011-08-12,03:55:00,1173.0000,1176.2500,1166.7500,1168.0000,188337
2011-08-12,04:00:00,1167.7500,1169.5000,1166.0000,1167.5000,90535
2011-08-12,04:05:00,1167.5000,1167.5000,1164.5000,1165.7500,31237
2011-08-12,04:10:00,1165.7500,1169.5000,1164.5000,1168.2500,32875
2011-08-12,04:15:00,1168.0000,1168.2500,1168.0000,1168.0000,104
2011-08-12,04:20:00,1168.5000,1168.5000,1168.5000,1168.5000,1
2011-08-12,04:30:00,1168.2500,1168.5000,1167.0000,1167.5000,3859
2011-08-12,04:35:00,1167.5000,1169.2500,1167.0000,1169.0000,2439
2011-08-12,04:40:00,1169.0000,1169.2500,1167.0000,1169.2500,2486
2011-08-12,04:45:00,1169.2500,1169.2500,1168.2500,1169.0000,721
2011-08-12,04:50:00,1169.2500,1169.5000,1168.5000,1168.7500,1310
2011-08-12,04:55:00,1168.7500,1169.7500,1168.5000,1169.7500,1324
2011-08-12,05:00:00,1169.5000,1169.7500,1164.2500,1165.5000,3210
2011-08-12,05:05:00,1165.5000,1168.0000,1165.2500,1165.5000,1797
2011-08-12,05:10:00,1165.5000,1167.2500,1165.5000,1167.0000,594
2011-08-12,05:15:00,1167.2500,1168.7500,1167.0000,1168.2500,1289
2011-08-12,05:20:00,1168.2500,1168.2500,1166.5000,1166.5000,687
2011-08-12,05:25:00,1166.7500,1167.5000,1166.5000,1166.7500,504
2011-08-12,06:00:00,1166.5000,1166.7500,1164.5000,1164.7500,1106
2011-08-12,06:05:00,1164.5000,1164.7500,1163.0000,1163.5000,1190
2011-08-12,06:10:00,1163.5000,1164.2500,1162.2500,1163.2500,1035
2011-08-12,06:15:00,1163.2500,1164.5000,1163.0000,1163.5000,499
2011-08-12,06:20:00,1163.5000,1166.0000,1163.2500,1166.0000,1135
2011-08-12,06:25:00,1166.2500,1166.7500,1165.5000,1166.5000,572
2011-08-12,06:30:00,1166.5000,1167.2500,1166.0000,1166.2500,442
2011-08-12,06:35:00,1166.2500,1166.2500,1165.2500,1166.0000,627
2011-08-12,06:40:00,1166.0000,1167.5000,1166.0000,1167.2500,252
2011-08-12,06:45:00,1167.0000,1167.5000,1165.0000,1165.0000,886
2011-08-12,06:50:00,1165.0000,1167.0000,1165.0000,1166.5000,716
2011-08-12,06:55:00,1166.7500,1167.5000,1165.7500,1166.0000,583
2011-08-12,07:00:00,1166.0000,1166.2500,1165.5000,1166.2500,241
2011-08-12,07:05:00,1166.0000,1166.5000,1165.7500,1166.2500,469
2011-08-12,07:10:00,1166.2500,1167.0000,1166.0000,1166.0000,289
2011-08-12,07:15:00,1165.7500,1166.5000,1165.5000,1165.7500,354
2011-08-12,07:20:00,1165.7500,1166.2500,1165.5000,1165.7500,309
2011-08-12,07:25:00,1165.7500,1166.2500,1165.7500,1166.0000,100
2011-08-12,07:30:00,1165.7500,1166.2500,1165.7500,1166.0000,158
2011-08-12,07:35:00,1165.7500,1166.2500,1165.5000,1166.0000,622
2011-08-12,07:40:00,1166.0000,1166.2500,1165.7500,1166.0000,260
2011-08-12,07:45:00,1166.2500,1167.0000,1166.0000,1166.5000,492
2011-08-12,07:50:00,1166.5000,1166.7500,1166.2500,1166.2500,824
2011-08-12,07:55:00,1166.2500,1166.5000,1165.7500,1166.2500,510
2011-08-12,08:00:00,1166.2500,1166.7500,1165.0000,1165.2500,1055
2011-08-12,08:05:00,1165.5000,1165.5000,1163.7500,1163.7500,1520
2011-08-12,08:10:00,1164.0000,1165.2500,1164.0000,1164.7500,1068
2011-08-12,08:15:00,1164.7500,1164.7500,1163.0000,1163.5000,992
2011-08-12,08:20:00,1163.5000,1164.5000,1163.2500,1163.5000,350
2011-08-12,08:25:00,1163.5000,1164.7500,1163.5000,1164.5000,355
2011-08-12,08:30:00,1164.5000,1164.7500,1162.5000,1163.2500,537
2011-08-12,08:35:00,1163.2500,1164.0000,1163.2500,1164.0000,318
2011-08-12,08:40:00,1163.7500,1164.2500,1163.2500,1163.7500,305
2011-08-12,08:45:00,1163.7500,1166.7500,1163.5000,1166.2500,1153
2011-08-12,08:50:00,1166.2500,1167.2500,1165.7500,1167.0000,761
2011-08-12,08:55:00,1167.0000,1167.0000,1165.0000,1165.5000,687
2011-08-12,09:00:00,1165.5000,1165.7500,1163.2500,1163.2500,657
2011-08-12,09:05:00,1163.2500,1164.2500,1163.0000,1163.0000,541
2011-08-12,09:10:00,1163.0000,1163.0000,1160.5000,1162.2500,1849
2011-08-12,09:15:00,1162.2500,1163.7500,1161.7500,1161.7500,815
2011-08-12,09:20:00,1161.7500,1162.0000,1159.5000,1159.7500,1560
2011-08-12,09:25:00,1159.5000,1161.2500,1159.5000,1161.0000,857
2011-08-12,09:30:00,1161.0000,1162.0000,1160.5000,1161.7500,481
2011-08-12,09:35:00,1161.7500,1162.0000,1160.5000,1161.0000,433
2011-08-12,09:40:00,1161.2500,1161.2500,1160.2500,1161.0000,542
2011-08-12,09:45:00,1160.7500,1162.0000,1160.7500,1161.5000,364
2011-08-12,09:50:00,1161.2500,1163.0000,1161.2500,1162.7500,429
2011-08-12,09:55:00,1163.0000,1163.2500,1162.5000,1162.5000,405
2011-08-12,10:00:00,1162.5000,1163.5000,1162.5000,1163.0000,327
2011-08-12,10:05:00,1162.7500,1164.0000,1162.7500,1164.0000,222
2011-08-12,10:10:00,1163.7500,1165.7500,1163.7500,1165.7500,914
2011-08-12,10:15:00,1165.7500,1166.2500,1164.5000,1164.5000,823
2011-08-12,10:20:00,1164.7500,1165.0000,1162.7500,1163.0000,431
2011-08-12,10:25:00,1163.0000,1163.5000,1162.5000,1162.5000,335
2011-08-12,10:30:00,1162.7500,1163.2500,1162.5000,1163.2500,184
2011-08-12,10:35:00,1163.2500,1163.2500,1161.0000,1161.0000,807
2011-08-12,10:40:00,1161.0000,1161.5000,1160.2500,1160.7500,589
2011-08-12,10:45:00,1160.7500,1162.7500,1160.5000,1162.2500,397
2011-08-12,10:50:00,1162.2500,1163.0000,1162.0000,1162.5000,494
2011-08-12,10:55:00,1162.2500,1163.0000,1161.5000,1161.7500,490
2011-08-12,11:00:00,1161.7500,1161.7500,1161.2500,1161.5000,145
2011-08-12,11:05:00,1161.5000,1161.7500,1160.0000,1160.2500,472
2011-08-12,11:10:00,1160.2500,1160.5000,1158.7500,1159.5000,1047
2011-08-12,11:15:00,1159.5000,1159.7500,1156.2500,1157.0000,2628
2011-08-12,11:20:00,1156.7500,1158.2500,1156.5000,1158.2500,586
2011-08-12,11:25:00,1158.2500,1159.5000,1157.7500,1159.5000,429
2011-08-12,11:30:00,1159.5000,1160.0000,1157.7500,1157.7500,420
2011-08-12,11:35:00,1157.7500,1158.2500,1156.7500,1157.2500,457
2011-08-12,11:40:00,1157.5000,1157.5000,1156.0000,1156.5000,739
2011-08-12,11:45:00,1156.5000,1157.5000,1155.7500,1157.0000,893
2011-08-12,11:50:00,1157.2500,1158.5000,1157.0000,1158.5000,439
2011-08-12,11:55:00,1158.2500,1159.0000,1157.2500,1158.0000,424
2011-08-12,12:00:00,1158.2500,1158.2500,1156.2500,1156.7500,417
2011-08-12,12:05:00,1156.7500,1157.0000,1156.5000,1157.0000,311
2011-08-12,12:10:00,1157.0000,1158.0000,1156.0000,1156.7500,536
2011-08-12,12:15:00,1156.5000,1159.5000,1156.2500,1158.7500,606
2011-08-12,12:20:00,1158.7500,1159.5000,1158.7500,1159.5000,362
2011-08-12,12:25:00,1159.5000,1159.5000,1158.0000,1158.7500,253
2011-08-12,12:30:00,1158.5000,1158.5000,1158.0000,1158.2500,139
2011-08-12,12:35:00,1158.2500,1158.5000,1157.0000,1157.5000,301
2011-08-12,12:40:00,1157.5000,1157.5000,1157.0000,1157.0000,340
2011-08-12,12:45:00,1157.2500,1157.7500,1156.7500,1157.0000,414
2011-08-12,12:50:00,1156.7500,1156.7500,1156.0000,1156.2500,636
2011-08-12,12:55:00,1156.2500,1156.5000,1155.5000,1156.2500,245
2011-08-12,13:00:00,1156.2500,1158.0000,1156.0000,1156.0000,746
2011-08-12,13:05:00,1156.0000,1156.2500,1155.5000,1156.2500,1029
2011-08-12,13:10:00,1156.5000,1159.0000,1156.2500,1159.0000,1203
2011-08-12,13:15:00,1159.0000,1159.0000,1156.2500,1156.7500,594
2011-08-12,13:20:00,1156.7500,1158.5000,1156.0000,1157.7500,858
2011-08-12,13:25:00,1158.0000,1158.0000,1157.5000,1157.7500,787
2011-08-12,13:30:00,1157.7500,1157.7500,1156.0000,1156.2500,1018
2011-08-12,13:35:00,1156.5000,1156.5000,1155.2500,1156.2500,870
2011-08-12,13:40:00,1156.0000,1156.5000,1155.0000,1155.2500,1065
2011-08-12,13:45:00,1155.2500,1155.5000,1155.0000,1155.0000,563
2011-08-12,13:50:00,1155.2500,1156.0000,1155.0000,1155.7500,1220
2011-08-12,13:55:00,1156.0000,1158.0000,1155.5000,1157.5000,1841
2011-08-12,14:00:00,1157.2500,1159.5000,1156.2500,1159.5000,2841
2011-08-12,14:05:00,1159.5000,1159.7500,1158.0000,1159.2500,2863
2011-08-12,14:10:00,1159.2500,1161.0000,1158.5000,1160.0000,2409
2011-08-12,14:15:00,1160.2500,1161.5000,1160.0000,1161.2500,2634
2011-08-12,14:20:00,1161.2500,1161.2500,1159.5000,1160.0000,2325
2011-08-12,14:25:00,1160.0000,1161.0000,1159.7500,1160.2500,1833
2011-08-12,14:30:00,1160.2500,1161.0000,1159.5000,1159.5000,1990
2011-08-12,14:35:00,1159.5000,1160.2500,1158.2500,1158.7500,2953
2011-08-12,14:40:00,1158.7500,1158.7500,1154.5000,1155.0000,6290
2011-08-12,14:45:00,1155.0000,1156.7500,1154.5000,1154.7500,4605
2011-08-12,14:50:00,1154.7500,1155.5000,1154.2500,1155.2500,2491
2011-08-12,14:55:00,1155.0000,1157.2500,1154.7500,1157.0000,3418
2011-08-12,15:00:00,1157.2500,1157.2500,1152.0000,1152.2500,8589
2011-08-12,15:05:00,1152.2500,1153.7500,1150.0000,1153.5000,14117
2011-08-12,15:10:00,1153.5000,1153.7500,1147.5000,1148.2500,16458
2011-08-12,15:15:00,1148.5000,1150.7500,1146.7500,1150.2500,13958
2011-08-12,15:20:00,1150.0000,1153.5000,1150.0000,1151.0000,11800
2011-08-12,15:25:00,1151.2500,1156.7500,1151.2500,1154.7500,8853
2011-08-12,15:30:00,1155.0000,1159.0000,1152.7500,1155.5000,8806
2011-08-12,15:35:00,1155.2500,1159.0000,1154.7500,1158.2500,5101
2011-08-12,15:40:00,1158.2500,1160.0000,1155.5000,1159.7500,6812
2011-08-12,15:45:00,1159.7500,1162.2500,1159.0000,1159.7500,8650
2011-08-12,15:50:00,1160.0000,1160.2500,1156.0000,1157.0000,4720
2011-08-12,15:55:00,1157.0000,1159.0000,1156.0000,1157.7500,4462
2011-08-12,16:00:00,1158.0000,1160.2500,1157.7500,1159.0000,2729
2011-08-12,16:05:00,1159.2500,1159.2500,1156.2500,1156.7500,2559
2011-08-12,16:10:00,1156.7500,1159.2500,1156.7500,1158.7500,3535
2011-08-12,16:15:00,1158.7500,1161.2500,1157.5000,1160.7500,4391
2011-08-12,16:20:00,1161.0000,1161.0000,1158.5000,1159.2500,5377
2011-08-12,16:25:00,1159.0000,1159.7500,1157.2500,1158.7500,3416
2011-08-12,16:30:00,1159.0000,1160.0000,1157.7500,1159.5000,3918
2011-08-12,16:35:00,1159.5000,1162.0000,1159.5000,1162.0000,4041
2011-08-12,16:40:00,1162.0000,1166.0000,1161.7500,1164.5000,9111
2011-08-12,16:45:00,1164.5000,1167.7500,1163.2500,1166.2500,6105
2011-08-12,16:50:00,1166.2500,1166.7500,1163.5000,1164.2500,4853
2011-08-12,16:55:00,1164.2500,1164.5000,1162.0000,1163.2500,2701
2011-08-12,17:00:00,1163.5000,1164.5000,1161.7500,1164.0000,2766
2011-08-12,17:05:00,1164.2500,1167.5000,1164.2500,1167.0000,4332
2011-08-12,17:10:00,1166.7500,1168.7500,1163.5000,1164.7500,3979
2011-08-12,17:15:00,1164.5000,1166.2500,1164.5000,1165.2500,2602
2011-08-12,17:20:00,1165.2500,1169.0000,1165.0000,1168.0000,4932
2011-08-12,17:25:00,1167.7500,1169.5000,1166.5000,1169.2500,4392
2011-08-12,17:30:00,1169.2500,1172.7500,1169.0000,1172.5000,12429
2011-08-12,17:35:00,1172.5000,1173.2500,1170.2500,1173.0000,5600
2011-08-12,17:40:00,1172.7500,1173.5000,1171.0000,1171.0000,2938
2011-08-12,17:45:00,1171.0000,1174.5000,1170.0000,1173.2500,7786
2011-08-12,17:50:00,1173.0000,1174.2500,1171.2500,1173.0000,4580
2011-08-12,17:55:00,1172.7500,1173.2500,1171.7500,1172.2500,2953
2011-08-12,18:00:00,1172.2500,1173.7500,1171.7500,1173.5000,2995
2011-08-12,18:05:00,1173.5000,1173.7500,1171.5000,1172.2500,3104
2011-08-12,18:10:00,1172.2500,1173.0000,1171.2500,1172.0000,2634
2011-08-12,18:15:00,1172.2500,1172.5000,1170.5000,1171.7500,2181
2011-08-12,18:20:00,1171.7500,1171.7500,1170.5000,1170.5000,2142
2011-08-12,18:25:00,1170.5000,1171.0000,1166.5000,1167.0000,6123
2011-08-12,18:30:00,1167.0000,1170.2500,1166.7500,1170.0000,3854
2011-08-12,18:35:00,1170.2500,1171.7500,1168.2500,1169.0000,3738
2011-08-12,18:40:00,1169.0000,1169.2500,1166.5000,1167.5000,3103
2011-08-12,18:45:00,1167.5000,1167.5000,1164.7500,1165.7500,3914
2011-08-12,18:50:00,1165.5000,1169.2500,1165.5000,1167.5000,3740
2011-08-12,18:55:00,1167.5000,1167.7500,1165.7500,1166.7500,4350
2011-08-12,19:00:00,1167.0000,1170.0000,1167.0000,1168.7500,5113
2011-08-12,19:05:00,1168.7500,1170.0000,1168.2500,1170.0000,2588
2011-08-12,19:10:00,1169.7500,1170.7500,1169.0000,1169.7500,3263
2011-08-12,19:15:00,1169.7500,1171.7500,1169.0000,1171.5000,3298
2011-08-12,19:20:00,1171.5000,1172.5000,1171.0000,1171.2500,4510
2011-08-12,19:25:00,1171.2500,1172.5000,1171.2500,1171.7500,3063
2011-08-12,19:30:00,1171.7500,1172.5000,1170.7500,1171.7500,4195
2011-08-12,19:35:00,1171.7500,1172.0000,1170.7500,1171.5000,2951
2011-08-12,19:40:00,1171.7500,1174.5000,1171.7500,1174.5000,6183
2011-08-12,19:45:00,1174.7500,1175.2500,1172.2500,1175.0000,6743
2011-08-12,19:50:00,1175.0000,1176.7500,1174.0000,1175.0000,6288
2011-08-12,19:55:00,1175.0000,1175.2500,1174.0000,1174.0000,3051
2011-08-12,20:00:00,1174.0000,1174.7500,1173.0000,1173.5000,5349
2011-08-12,20:05:00,1173.5000,1174.2500,1173.0000,1173.5000,3786
2011-08-12,20:10:00,1173.5000,1173.7500,1172.0000,1172.7500,4156
2011-08-12,20:15:00,1172.7500,1174.0000,1172.2500,1174.0000,4961
2011-08-12,20:20:00,1174.0000,1174.2500,1170.7500,1170.7500,7617
2011-08-12,20:25:00,1171.0000,1173.0000,1169.7500,1171.7500,7940
2011-08-12,20:30:00,1171.2500,1179.2500,1171.0000,1178.0000,34949
2011-08-12,20:35:00,1178.0000,1179.5000,1177.5000,1178.5000,15402
2011-08-12,20:40:00,1178.2500,1179.2500,1177.0000,1177.2500,9084
2011-08-12,20:45:00,1177.2500,1177.2500,1175.7500,1176.7500,7000
2011-08-12,20:50:00,1176.5000,1178.0000,1176.0000,1177.7500,6133
2011-08-12,20:55:00,1178.0000,1178.2500,1176.5000,1177.5000,8362
2011-08-12,21:00:00,1177.5000,1177.5000,1176.0000,1176.5000,4493
2011-08-12,21:05:00,1176.5000,1178.5000,1175.5000,1178.5000,6284
2011-08-12,21:10:00,1178.2500,1179.2500,1177.7500,1178.7500,7886
2011-08-12,21:15:00,1178.7500,1183.0000,1178.7500,1182.2500,14150
2011-08-12,21:20:00,1182.2500,1182.7500,1180.7500,1181.2500,13210
2011-08-12,21:25:00,1181.2500,1182.2500,1179.0000,1179.0000,15769
2011-08-12,21:30:00,1179.0000,1186.2500,1177.2500,1184.5000,93599
2011-08-12,21:35:00,1184.5000,1184.7500,1177.5000,1180.7500,75518
2011-08-12,21:40:00,1180.7500,1180.7500,1177.2500,1178.0000,49131
2011-08-12,21:45:00,1178.0000,1184.5000,1178.0000,1183.5000,47455
2011-08-12,21:50:00,1183.2500,1183.7500,1176.0000,1177.7500,36634
2011-08-12,21:55:00,1177.2500,1178.7500,1171.0000,1174.7500,117084
2011-08-12,22:00:00,1175.0000,1176.5000,1168.7500,1171.7500,82640
2011-08-12,22:05:00,1171.7500,1174.2500,1168.0000,1170.5000,47619
2011-08-12,22:10:00,1170.5000,1176.0000,1167.5000,1175.0000,66622
2011-08-12,22:15:00,1175.2500,1176.7500,1174.0000,1175.5000,34206
2011-08-12,22:20:00,1175.7500,1176.2500,1172.5000,1175.0000,29924
2011-08-12,22:25:00,1175.0000,1178.7500,1174.2500,1177.0000,36584
2011-08-12,22:30:00,1177.0000,1178.5000,1175.2500,1177.7500,25489
2011-08-12,22:35:00,1177.7500,1181.0000,1177.5000,1179.7500,30882
2011-08-12,22:40:00,1179.7500,1180.0000,1173.2500,1173.7500,40047
2011-08-12,22:45:00,1173.5000,1175.5000,1171.2500,1171.7500,33242
2011-08-12,22:50:00,1172.0000,1173.0000,1169.7500,1172.5000,30830
2011-08-12,22:55:00,1172.7500,1175.0000,1170.7500,1174.5000,29919
2011-08-12,23:00:00,1174.5000,1176.2500,1171.2500,1171.5000,21412
2011-08-12,23:05:00,1171.2500,1176.0000,1171.2500,1175.0000,16129
2011-08-12,23:10:00,1175.2500,1177.0000,1173.7500,1175.7500,19945
2011-08-12,23:15:00,1175.7500,1177.7500,1175.2500,1175.2500,17175
2011-08-12,23:20:00,1175.2500,1175.5000,1172.7500,1174.2500,32227
2011-08-12,23:25:00,1174.0000,1177.5000,1173.5000,1176.0000,36022
2011-08-12,23:30:00,1176.0000,1179.2500,1175.0000,1178.0000,26357
2011-08-12,23:35:00,1178.0000,1181.5000,1177.7500,1180.2500,28981
2011-08-12,23:40:00,1180.2500,1183.0000,1179.5000,1183.0000,30555
2011-08-12,23:45:00,1183.0000,1186.0000,1182.7500,1183.0000,40224
2011-08-12,23:50:00,1183.2500,1186.5000,1182.7500,1186.0000,31538
2011-08-12,23:55:00,1186.0000,1186.7500,1182.5000,1184.7500,32027
2011-08-13,00:00:00,1184.7500,1185.7500,1183.5000,1184.7500,14902
2011-08-13,00:05:00,1184.5000,1185.2500,1183.5000,1183.7500,9394
2011-08-13,00:10:00,1183.7500,1183.7500,1181.2500,1181.5000,19327
2011-08-13,00:15:00,1181.5000,1183.7500,1181.2500,1182.7500,19235
2011-08-13,00:20:00,1183.0000,1183.0000,1180.2500,1180.7500,8411
2011-08-13,00:25:00,1180.7500,1181.2500,1178.7500,1181.2500,14959
2011-08-13,00:30:00,1181.2500,1181.5000,1178.2500,1180.7500,18619
2011-08-13,00:35:00,1180.7500,1181.2500,1177.7500,1178.2500,12027
2011-08-13,00:40:00,1178.2500,1180.2500,1177.5000,1179.7500,11082
2011-08-13,00:45:00,1179.7500,1180.0000,1176.7500,1177.0000,10717
2011-08-13,00:50:00,1177.0000,1179.0000,1176.7500,1179.0000,9107
2011-08-13,00:55:00,1178.7500,1180.0000,1178.0000,1179.7500,7166
2011-08-13,01:00:00,1179.7500,1181.5000,1179.5000,1180.5000,7616
2011-08-13,01:05:00,1180.7500,1181.7500,1179.5000,1179.5000,6795
2011-08-13,01:10:00,1179.5000,1181.0000,1179.2500,1179.5000,5482
2011-08-13,01:15:00,1179.5000,1180.0000,1179.0000,1180.0000,3713
2011-08-13,01:20:00,1179.7500,1181.0000,1178.0000,1178.2500,10927
2011-08-13,01:25:00,1178.2500,1179.7500,1177.5000,1179.5000,6483
2011-08-13,01:30:00,1179.7500,1179.7500,1178.2500,1179.0000,5836
2011-08-13,01:35:00,1179.0000,1181.5000,1178.7500,1181.0000,10081
2011-08-13,01:40:00,1180.7500,1183.2500,1180.7500,1182.0000,11534
2011-08-13,01:45:00,1182.2500,1183.5000,1182.0000,1182.5000,8551
2011-08-13,01:50:00,1182.7500,1183.2500,1182.0000,1182.7500,7982
2011-08-13,01:55:00,1182.5000,1182.7500,1181.5000,1182.2500,5354
2011-08-13,02:00:00,1182.5000,1183.7500,1182.2500,1182.7500,6146
2011-08-13,02:05:00,1183.0000,1183.7500,1182.7500,1183.5000,5305
2011-08-13,02:10:00,1183.7500,1183.7500,1179.0000,1180.7500,20168
2011-08-13,02:15:00,1180.5000,1181.7500,1176.2500,1178.2500,29027
2011-08-13,02:20:00,1178.2500,1178.2500,1173.0000,1174.7500,30051
2011-08-13,02:25:00,1175.0000,1177.7500,1174.2500,1175.7500,15344
2011-08-13,02:30:00,1176.0000,1177.2500,1174.2500,1175.5000,13835
2011-08-13,02:35:00,1175.7500,1176.2500,1172.7500,1172.7500,18468
2011-08-13,02:40:00,1173.0000,1176.2500,1172.2500,1175.7500,20066
2011-08-13,02:45:00,1175.7500,1177.7500,1175.2500,1176.2500,16226
2011-08-13,02:50:00,1176.2500,1176.5000,1174.0000,1176.5000,13747
2011-08-13,02:55:00,1176.5000,1177.5000,1175.0000,1176.5000,13119
2011-08-13,03:00:00,1176.2500,1179.5000,1176.2500,1177.5000,16010
2011-08-13,03:05:00,1177.5000,1179.2500,1175.2500,1175.7500,12930
2011-08-13,03:10:00,1175.5000,1177.5000,1174.7500,1175.2500,14786
2011-08-13,03:15:00,1175.2500,1176.5000,1174.7500,1175.0000,9155
2011-08-13,03:20:00,1175.0000,1177.7500,1174.7500,1176.7500,13707
2011-08-13,03:25:00,1176.7500,1177.2500,1174.5000,1174.7500,14921
2011-08-13,03:30:00,1174.7500,1175.5000,1170.5000,1172.5000,40618
2011-08-13,03:35:00,1172.5000,1174.5000,1172.0000,1173.7500,25191
2011-08-13,03:40:00,1174.0000,1175.7500,1173.5000,1174.5000,27089
2011-08-13,03:45:00,1174.5000,1175.5000,1172.7500,1174.2500,26833
2011-08-13,03:50:00,1174.2500,1175.2500,1173.7500,1174.0000,29604
2011-08-13,03:55:00,1174.0000,1176.2500,1174.0000,1176.2500,67078
2011-08-13,04:00:00,1176.2500,1177.0000,1175.5000,1176.5000,51782
2011-08-13,04:05:00,1176.5000,1177.5000,1175.7500,1177.0000,23910
2011-08-13,04:10:00,1177.0000,1180.5000,1175.2500,1177.0000,36887
2011-08-13,04:20:00,1176.7500,1176.7500,1176.7500,1176.7500,1
2011-08-15,06:00:00,1179.7500,1181.0000,1176.2500,1177.2500,3420
2011-08-15,06:05:00,1177.2500,1179.2500,1177.0000,1178.7500,1011
2011-08-15,06:10:00,1178.7500,1179.0000,1177.7500,1178.0000,486
2011-08-15,06:15:00,1177.7500,1179.7500,1177.7500,1179.5000,817
2011-08-15,06:20:00,1179.5000,1180.0000,1179.0000,1179.0000,504
2011-08-15,06:25:00,1179.2500,1179.2500,1178.2500,1178.5000,470
2011-08-15,06:30:00,1178.7500,1179.0000,1178.5000,1178.7500,327
2011-08-15,06:35:00,1178.7500,1179.0000,1178.0000,1178.0000,450
2011-08-15,06:40:00,1178.0000,1179.2500,1177.7500,1179.2500,892
2011-08-15,06:45:00,1179.2500,1180.0000,1178.7500,1178.7500,340
2011-08-15,06:50:00,1178.7500,1179.2500,1178.0000,1178.2500,562
2011-08-15,06:55:00,1178.2500,1178.5000,1178.0000,1178.5000,222
2011-08-15,07:00:00,1178.5000,1179.0000,1178.0000,1179.0000,301
2011-08-15,07:05:00,1179.0000,1179.0000,1178.0000,1179.0000,338
2011-08-15,07:10:00,1178.7500,1179.7500,1178.5000,1179.7500,266
2011-08-15,07:15:00,1179.7500,1180.2500,1178.0000,1178.2500,377
2011-08-15,07:20:00,1178.2500,1179.2500,1178.0000,1179.2500,120
2011-08-15,07:25:00,1179.2500,1179.7500,1178.7500,1178.7500,141
2011-08-15,07:30:00,1178.7500,1179.5000,1178.7500,1179.2500,140
2011-08-15,07:35:00,1179.0000,1180.7500,1179.0000,1180.0000,676
2011-08-15,07:40:00,1180.0000,1180.0000,1179.0000,1179.5000,342
2011-08-15,07:45:00,1179.5000,1185.0000,1179.5000,1183.2500,3152
2011-08-15,07:50:00,1183.2500,1184.0000,1182.5000,1182.5000,971
2011-08-15,07:55:00,1182.5000,1184.0000,1182.2500,1184.0000,1034
2011-08-15,08:00:00,1183.7500,1186.5000,1183.7500,1185.2500,1959
2011-08-15,08:05:00,1185.2500,1185.7500,1184.5000,1184.5000,652
2011-08-15,08:10:00,1184.5000,1185.7500,1184.0000,1185.5000,674
2011-08-15,08:15:00,1185.2500,1185.2500,1184.5000,1184.7500,342
2011-08-15,08:20:00,1184.7500,1184.7500,1183.5000,1184.2500,556
2011-08-15,08:25:00,1184.0000,1184.0000,1183.0000,1183.5000,615
2011-08-15,08:30:00,1183.2500,1184.7500,1183.2500,1184.2500,347
2011-08-15,08:35:00,1184.2500,1186.0000,1184.2500,1186.0000,758
2011-08-15,08:40:00,1185.7500,1186.2500,1185.5000,1185.5000,359
2011-08-15,08:45:00,1185.7500,1186.0000,1185.0000,1185.0000,315
2011-08-15,08:50:00,1185.0000,1185.5000,1185.0000,1185.2500,206
2011-08-15,08:55:00,1185.2500,1185.7500,1185.0000,1185.2500,312
2011-08-15,09:00:00,1185.0000,1186.0000,1185.0000,1185.5000,386
2011-08-15,09:05:00,1185.7500,1186.0000,1185.0000,1185.0000,165
2011-08-15,09:10:00,1185.0000,1186.0000,1185.0000,1186.0000,262
2011-08-15,09:15:00,1185.7500,1186.2500,1185.5000,1186.0000,326
2011-08-15,09:20:00,1186.0000,1186.2500,1185.0000,1185.0000,396
2011-08-15,09:25:00,1185.2500,1185.7500,1184.7500,1184.7500,457
2011-08-15,09:30:00,1184.7500,1185.2500,1184.2500,1184.5000,619
2011-08-15,09:35:00,1184.2500,1184.5000,1183.7500,1184.0000,728
2011-08-15,09:40:00,1183.7500,1184.2500,1183.2500,1183.7500,609
2011-08-15,09:45:00,1183.7500,1184.0000,1183.2500,1183.2500,478
2011-08-15,09:50:00,1183.2500,1184.2500,1183.2500,1183.7500,231
2011-08-15,09:55:00,1183.7500,1184.0000,1183.5000,1183.7500,92
2011-08-15,10:00:00,1183.5000,1184.0000,1183.5000,1183.7500,80
2011-08-15,10:05:00,1183.7500,1184.0000,1183.5000,1184.0000,97
2011-08-15,10:10:00,1184.0000,1184.2500,1183.7500,1184.0000,308
2011-08-15,10:15:00,1184.0000,1184.2500,1182.7500,1183.0000,538
2011-08-15,10:20:00,1183.0000,1183.2500,1182.2500,1182.7500,698
2011-08-15,10:25:00,1183.0000,1183.2500,1182.5000,1183.0000,546
2011-08-15,10:30:00,1183.0000,1183.5000,1182.7500,1183.0000,384
2011-08-15,10:35:00,1183.0000,1183.5000,1183.0000,1183.0000,324
2011-08-15,10:40:00,1183.0000,1183.0000,1182.5000,1182.7500,255
2011-08-15,10:45:00,1182.7500,1183.2500,1182.5000,1183.2500,308
2011-08-15,10:50:00,1183.2500,1183.2500,1182.7500,1183.0000,155
2011-08-15,10:55:00,1182.7500,1183.0000,1182.7500,1183.0000,94
2011-08-15,11:00:00,1183.0000,1183.0000,1182.5000,1182.5000,231
2011-08-15,11:05:00,1182.5000,1182.5000,1181.2500,1181.5000,577
2011-08-15,11:10:00,1181.2500,1181.7500,1181.2500,1181.5000,128
2011-08-15,11:15:00,1181.5000,1181.7500,1181.2500,1181.7500,286
2011-08-15,11:20:00,1181.7500,1183.2500,1181.5000,1183.0000,603
2011-08-15,11:25:00,1183.0000,1183.2500,1182.7500,1183.2500,220
2011-08-15,11:30:00,1183.2500,1184.2500,1183.2500,1184.2500,464
2011-08-15,11:35:00,1184.2500,1184.2500,1182.7500,1183.5000,313
2011-08-15,11:40:00,1183.2500,1183.5000,1183.0000,1183.0000,93
2011-08-15,11:45:00,1183.0000,1183.2500,1182.2500,1183.2500,232
2011-08-15,11:50:00,1183.0000,1183.5000,1182.7500,1183.2500,165
2011-08-15,11:55:00,1183.2500,1183.5000,1183.0000,1183.0000,174
2011-08-15,12:00:00,1183.0000,1183.2500,1182.7500,1183.0000,115
2011-08-15,12:05:00,1183.0000,1183.7500,1182.7500,1183.7500,223
2011-08-15,12:10:00,1184.0000,1184.0000,1183.5000,1183.7500,203
2011-08-15,12:15:00,1183.7500,1184.0000,1183.5000,1183.5000,249
2011-08-15,12:20:00,1183.5000,1184.7500,1183.5000,1184.2500,500
2011-08-15,12:25:00,1184.2500,1184.7500,1184.0000,1184.2500,788
2011-08-15,12:30:00,1184.2500,1185.5000,1184.2500,1185.0000,461
2011-08-15,12:35:00,1185.2500,1185.7500,1184.7500,1185.7500,1562
2011-08-15,12:40:00,1185.7500,1186.0000,1184.5000,1184.7500,956
2011-08-15,12:45:00,1184.7500,1185.2500,1184.5000,1184.7500,480
2011-08-15,12:50:00,1184.7500,1185.7500,1184.7500,1185.5000,419
2011-08-15,12:55:00,1185.2500,1186.0000,1185.2500,1186.0000,232
2011-08-15,13:00:00,1185.7500,1186.0000,1185.0000,1185.0000,319
2011-08-15,13:05:00,1185.2500,1185.2500,1184.5000,1184.7500,239
2011-08-15,13:10:00,1184.7500,1185.0000,1184.5000,1184.7500,65
2011-08-15,13:15:00,1184.7500,1185.0000,1184.7500,1184.7500,32
2011-08-15,13:20:00,1184.5000,1185.0000,1183.5000,1184.0000,346
2011-08-15,13:25:00,1184.0000,1184.7500,1183.7500,1184.7500,175
2011-08-15,13:30:00,1184.5000,1186.0000,1184.5000,1186.0000,1036
2011-08-15,13:35:00,1185.7500,1186.5000,1185.7500,1186.2500,610
2011-08-15,13:40:00,1186.2500,1186.7500,1186.0000,1186.2500,469
2011-08-15,13:45:00,1186.2500,1186.5000,1185.0000,1185.0000,494
2011-08-15,13:50:00,1185.2500,1186.0000,1185.2500,1186.0000,341
2011-08-15,13:55:00,1185.7500,1186.5000,1185.7500,1186.5000,599
2011-08-15,14:00:00,1186.5000,1186.5000,1184.2500,1184.5000,1968
2011-08-15,14:05:00,1184.5000,1184.7500,1183.7500,1184.2500,1088
2011-08-15,14:10:00,1184.2500,1184.5000,1183.7500,1184.5000,1102
2011-08-15,14:15:00,1184.5000,1186.0000,1184.5000,1185.5000,904
2011-08-15,14:20:00,1185.5000,1186.7500,1185.2500,1186.2500,1386
2011-08-15,14:25:00,1186.2500,1187.0000,1186.2500,1187.0000,1883
2011-08-15,14:30:00,1187.0000,1187.5000,1186.2500,1187.0000,942
2011-08-15,14:35:00,1186.7500,1186.7500,1185.2500,1185.7500,869
2011-08-15,14:40:00,1185.7500,1186.7500,1185.7500,1186.5000,531
2011-08-15,14:45:00,1186.2500,1186.7500,1185.5000,1185.7500,756
2011-08-15,14:50:00,1185.7500,1186.0000,1184.0000,1184.5000,2320
2011-08-15,14:55:00,1184.5000,1185.2500,1183.7500,1184.0000,1174
2011-08-15,15:00:00,1184.2500,1185.2500,1182.2500,1183.7500,3904
2011-08-15,15:05:00,1183.7500,1186.0000,1183.7500,1185.5000,2404
2011-08-15,15:10:00,1185.5000,1186.2500,1184.7500,1185.5000,2175
2011-08-15,15:15:00,1185.5000,1186.2500,1185.2500,1185.2500,2085
2011-08-15,15:20:00,1185.0000,1185.2500,1184.0000,1184.5000,2180
2011-08-15,15:25:00,1184.5000,1184.5000,1181.5000,1182.5000,5251
2011-08-15,15:30:00,1182.2500,1183.5000,1182.0000,1183.2500,2096
2011-08-15,15:35:00,1183.0000,1184.7500,1182.7500,1183.0000,2614
2011-08-15,15:40:00,1183.0000,1184.0000,1181.2500,1182.7500,3929
2011-08-15,15:45:00,1182.5000,1183.7500,1182.2500,1183.0000,1541
2011-08-15,15:50:00,1182.7500,1184.2500,1182.0000,1183.7500,2176
2011-08-15,15:55:00,1183.7500,1184.2500,1183.0000,1183.7500,1130
2011-08-15,16:00:00,1183.7500,1185.0000,1183.0000,1183.5000,2019
2011-08-15,16:05:00,1183.5000,1184.5000,1182.7500,1182.7500,1862
2011-08-15,16:10:00,1182.5000,1183.0000,1181.7500,1182.7500,2118
2011-08-15,16:15:00,1182.5000,1184.5000,1182.2500,1184.5000,2706
2011-08-15,16:20:00,1184.2500,1184.7500,1183.5000,1184.2500,1732
2011-08-15,16:25:00,1184.2500,1184.2500,1182.7500,1184.0000,1624
2011-08-15,16:30:00,1184.0000,1184.5000,1183.5000,1183.7500,1553
2011-08-15,16:35:00,1183.7500,1184.2500,1182.7500,1183.5000,939
2011-08-15,16:40:00,1183.2500,1184.2500,1183.2500,1183.7500,811
2011-08-15,16:45:00,1184.0000,1185.0000,1184.0000,1184.7500,1669
2011-08-15,16:50:00,1184.7500,1186.0000,1184.2500,1185.5000,1844
2011-08-15,16:55:00,1185.5000,1185.5000,1184.7500,1185.2500,834
2011-08-15,17:00:00,1185.2500,1186.2500,1185.0000,1186.2500,1587
2011-08-15,17:05:00,1186.5000,1186.7500,1185.2500,1185.5000,1671
2011-08-15,17:10:00,1185.2500,1186.2500,1185.0000,1185.7500,1377
2011-08-15,17:15:00,1185.7500,1185.7500,1185.0000,1185.7500,546
2011-08-15,17:20:00,1185.7500,1186.0000,1183.5000,1183.5000,1669
2011-08-15,17:25:00,1183.7500,1185.0000,1183.5000,1184.0000,2146
2011-08-15,17:30:00,1184.0000,1184.0000,1183.2500,1183.5000,1253
2011-08-15,17:35:00,1183.5000,1184.0000,1182.2500,1182.2500,2886
2011-08-15,17:40:00,1182.2500,1182.2500,1180.0000,1181.5000,5644
2011-08-15,17:45:00,1181.5000,1182.2500,1181.2500,1182.2500,1229
2011-08-15,17:50:00,1182.0000,1182.2500,1181.7500,1182.0000,780
2011-08-15,17:55:00,1182.0000,1182.5000,1181.5000,1181.5000,1355
2011-08-15,18:00:00,1181.5000,1182.2500,1181.5000,1182.0000,880
2011-08-15,18:05:00,1182.0000,1182.0000,1180.2500,1180.5000,1877
2011-08-15,18:10:00,1180.5000,1181.0000,1178.7500,1179.0000,2515
2011-08-15,18:15:00,1179.0000,1180.0000,1178.5000,1179.7500,2128
2011-08-15,18:20:00,1179.7500,1180.2500,1178.7500,1179.2500,1272
2011-08-15,18:25:00,1179.2500,1181.2500,1179.2500,1181.0000,1213
2011-08-15,18:30:00,1181.2500,1181.7500,1180.5000,1180.7500,1201
2011-08-15,18:35:00,1180.7500,1181.0000,1179.0000,1179.2500,2326
2011-08-15,18:40:00,1179.2500,1180.5000,1178.5000,1180.2500,2353
2011-08-15,18:45:00,1180.5000,1181.2500,1179.0000,1179.5000,2403
2011-08-15,18:50:00,1179.2500,1182.0000,1179.2500,1182.0000,1685
2011-08-15,18:55:00,1181.7500,1183.2500,1181.2500,1182.7500,1947
2011-08-15,19:00:00,1182.5000,1182.7500,1181.7500,1182.2500,1094
2011-08-15,19:05:00,1182.2500,1183.5000,1182.2500,1182.7500,894
2011-08-15,19:10:00,1182.7500,1183.0000,1181.5000,1181.7500,998
2011-08-15,19:15:00,1181.7500,1182.7500,1181.7500,1181.7500,808
2011-08-15,19:20:00,1182.0000,1182.5000,1181.7500,1182.2500,700
2011-08-15,19:25:00,1182.2500,1183.0000,1182.2500,1182.5000,832
2011-08-15,19:30:00,1182.2500,1183.5000,1182.0000,1182.7500,2250
2011-08-15,19:35:00,1182.5000,1183.0000,1181.7500,1181.7500,2321
2011-08-15,19:40:00,1181.7500,1182.7500,1181.2500,1181.5000,2364
2011-08-15,19:45:00,1181.5000,1182.0000,1180.7500,1181.0000,2251
2011-08-15,19:50:00,1181.0000,1182.2500,1181.0000,1182.0000,2090
2011-08-15,19:55:00,1182.0000,1183.7500,1181.5000,1183.2500,2950
2011-08-15,20:00:00,1183.2500,1185.0000,1183.0000,1184.2500,3525
2011-08-15,20:05:00,1184.2500,1184.5000,1182.5000,1183.7500,1950
2011-08-15,20:10:00,1183.7500,1184.0000,1183.2500,1183.7500,2425
2011-08-15,20:15:00,1183.5000,1184.0000,1183.0000,1183.7500,1731
2011-08-15,20:20:00,1183.5000,1184.0000,1182.7500,1184.0000,2532
2011-08-15,20:25:00,1183.7500,1184.0000,1181.7500,1181.7500,6016
2011-08-15,20:30:00,1181.7500,1183.5000,1180.2500,1182.2500,13277
2011-08-15,20:35:00,1182.2500,1183.0000,1181.2500,1182.2500,3409
2011-08-15,20:40:00,1182.0000,1182.2500,1181.2500,1181.5000,1308
2011-08-15,20:45:00,1181.2500,1181.7500,1179.7500,1180.2500,3976
2011-08-15,20:50:00,1180.2500,1181.0000,1179.2500,1181.0000,4218
2011-08-15,20:55:00,1180.7500,1182.2500,1180.5000,1181.0000,2990
2011-08-15,21:00:00,1181.0000,1183.0000,1181.0000,1182.7500,1967
2011-08-15,21:05:00,1182.7500,1185.2500,1182.7500,1184.5000,11992
2011-08-15,21:10:00,1184.5000,1185.0000,1184.0000,1184.0000,3747
2011-08-15,21:15:00,1184.0000,1185.0000,1183.7500,1184.7500,3375
2011-08-15,21:20:00,1184.7500,1184.7500,1183.5000,1184.2500,2626
2011-08-15,21:25:00,1184.2500,1186.7500,1184.2500,1186.2500,9372
2011-08-15,21:30:00,1186.5000,1189.5000,1185.5000,1188.0000,53822
2011-08-15,21:35:00,1188.0000,1191.0000,1187.2500,1190.7500,52152
2011-08-15,21:40:00,1190.7500,1193.0000,1190.0000,1192.0000,43805
2011-08-15,21:45:00,1192.0000,1192.7500,1190.0000,1191.7500,33365
2011-08-15,21:50:00,1191.7500,1193.5000,1189.5000,1190.5000,32794
2011-08-15,21:55:00,1190.2500,1191.7500,1189.5000,1191.0000,21944
2011-08-15,22:00:00,1191.0000,1193.5000,1189.5000,1189.7500,28640
2011-08-15,22:05:00,1189.7500,1191.7500,1189.5000,1191.2500,28459
2011-08-15,22:10:00,1191.2500,1194.0000,1190.7500,1193.7500,28323
2011-08-15,22:15:00,1193.5000,1195.5000,1193.5000,1195.2500,37423
2011-08-15,22:20:00,1195.0000,1196.7500,1194.2500,1196.5000,32296
2011-08-15,22:25:00,1196.5000,1196.7500,1194.7500,1196.0000,26357
2011-08-15,22:30:00,1196.2500,1197.0000,1194.5000,1195.0000,19073
2011-08-15,22:35:00,1194.7500,1196.0000,1194.2500,1195.0000,23494
2011-08-15,22:40:00,1194.7500,1195.0000,1192.7500,1193.0000,29283
2011-08-15,22:45:00,1193.0000,1194.0000,1192.7500,1193.5000,25431
2011-08-15,22:50:00,1193.2500,1195.0000,1192.2500,1192.2500,26788
2011-08-15,22:55:00,1192.2500,1193.0000,1190.7500,1191.2500,34523
2011-08-15,23:00:00,1191.2500,1192.5000,1191.0000,1191.7500,24833
2011-08-15,23:05:00,1191.7500,1192.7500,1190.0000,1190.7500,18866
2011-08-15,23:10:00,1190.7500,1191.2500,1189.7500,1190.5000,16805
2011-08-15,23:15:00,1190.7500,1190.7500,1186.7500,1187.0000,30543
2011-08-15,23:20:00,1187.0000,1188.5000,1187.0000,1188.0000,20138
2011-08-15,23:25:00,1188.0000,1188.0000,1186.0000,1187.7500,26022
2011-08-15,23:30:00,1187.7500,1187.7500,1184.5000,1185.5000,33747
2011-08-15,23:35:00,1185.5000,1186.7500,1185.2500,1186.5000,16887
2011-08-15,23:40:00,1186.5000,1188.2500,1186.2500,1188.0000,19504
2011-08-15,23:45:00,1188.0000,1188.7500,1188.0000,1188.2500,18657
2011-08-15,23:50:00,1188.2500,1189.7500,1188.0000,1189.2500,23201
2011-08-15,23:55:00,1189.5000,1189.7500,1188.2500,1188.5000,12765
2011-08-16,00:00:00,1188.7500,1191.2500,1188.5000,1191.2500,22938
2011-08-16,00:05:00,1191.0000,1191.5000,1188.0000,1188.2500,26172
2011-08-16,00:10:00,1188.5000,1189.7500,1188.0000,1189.0000,11530
2011-08-16,00:15:00,1189.0000,1190.0000,1188.7500,1190.0000,6089
2011-08-16,00:20:00,1189.7500,1191.0000,1189.0000,1189.5000,8917
2011-08-16,00:25:00,1189.5000,1190.7500,1189.0000,1190.5000,6447
2011-08-16,00:30:00,1190.5000,1191.0000,1190.0000,1190.0000,6140
2011-08-16,00:35:00,1190.0000,1191.2500,1189.2500,1191.2500,7675
2011-08-16,00:40:00,1191.2500,1192.5000,1191.0000,1192.5000,12625
2011-08-16,00:45:00,1192.2500,1193.0000,1191.5000,1192.2500,10399
2011-08-16,00:50:00,1192.2500,1194.5000,1192.0000,1193.5000,17876
2011-08-16,00:55:00,1193.7500,1194.0000,1193.5000,1193.7500,6026
2011-08-16,01:00:00,1193.7500,1195.5000,1193.5000,1194.0000,18035
2011-08-16,01:05:00,1194.0000,1194.5000,1192.7500,1194.2500,8413
2011-08-16,01:10:00,1194.2500,1194.2500,1190.5000,1191.5000,19215
2011-08-16,01:15:00,1191.7500,1193.2500,1191.5000,1192.0000,6625
2011-08-16,01:20:00,1192.0000,1193.0000,1191.7500,1192.7500,6456
2011-08-16,01:25:00,1192.5000,1193.7500,1192.5000,1193.5000,7750
2011-08-16,01:30:00,1193.2500,1193.7500,1191.5000,1193.7500,8647
2011-08-16,01:35:00,1193.7500,1194.5000,1192.2500,1192.5000,9066
2011-08-16,01:40:00,1192.7500,1194.0000,1191.7500,1194.0000,8678
2011-08-16,01:45:00,1193.7500,1194.5000,1192.5000,1192.7500,8125
2011-08-16,01:50:00,1192.7500,1194.5000,1192.2500,1194.0000,8578
2011-08-16,01:55:00,1193.7500,1195.0000,1193.5000,1194.2500,7322
2011-08-16,02:00:00,1194.5000,1196.2500,1194.0000,1196.2500,10464
2011-08-16,02:05:00,1196.2500,1196.2500,1194.7500,1195.5000,11999
2011-08-16,02:10:00,1195.2500,1195.7500,1194.5000,1195.5000,8952
2011-08-16,02:15:00,1195.5000,1196.2500,1195.5000,1196.0000,8117
2011-08-16,02:20:00,1196.0000,1198.2500,1195.7500,1197.0000,25854
2011-08-16,02:25:00,1197.0000,1198.5000,1196.7500,1197.7500,18829
2011-08-16,02:30:00,1197.7500,1198.7500,1195.7500,1196.0000,35291
2011-08-16,02:35:00,1196.0000,1197.0000,1195.2500,1195.5000,15601
2011-08-16,02:40:00,1195.2500,1197.5000,1195.2500,1196.5000,11420
2011-08-16,02:45:00,1196.5000,1198.2500,1196.2500,1197.7500,11835
2011-08-16,02:50:00,1197.7500,1198.5000,1196.2500,1196.5000,14165
2011-08-16,02:55:00,1196.5000,1198.2500,1196.2500,1198.2500,11026
2011-08-16,03:00:00,1198.2500,1198.5000,1197.0000,1198.5000,8411
2011-08-16,03:05:00,1198.2500,1199.0000,1198.0000,1199.0000,11558
2011-08-16,03:10:00,1199.0000,1199.0000,1197.2500,1198.2500,12935
2011-08-16,03:15:00,1198.2500,1198.7500,1197.2500,1198.0000,12303
2011-08-16,03:20:00,1198.0000,1200.0000,1196.7500,1196.7500,31168
2011-08-16,03:25:00,1197.0000,1198.0000,1195.7500,1196.5000,19413
2011-08-16,03:30:00,1196.7500,1198.5000,1196.0000,1198.0000,15423
2011-08-16,03:35:00,1198.0000,1198.7500,1197.5000,1198.0000,24064
2011-08-16,03:40:00,1198.0000,1199.2500,1197.7500,1199.2500,19748
2011-08-16,03:45:00,1199.0000,1200.2500,1198.2500,1199.2500,49040
2011-08-16,03:50:00,1199.2500,1200.5000,1198.7500,1199.7500,30520
2011-08-16,03:55:00,1199.7500,1201.7500,1199.5000,1201.0000,93175
2011-08-16,04:00:00,1201.2500,1201.2500,1199.0000,1199.5000,64017
2011-08-16,04:05:00,1199.5000,1200.0000,1199.2500,1199.5000,21676
2011-08-16,04:10:00,1199.7500,1199.7500,1194.7500,1196.7500,34376
2011-08-16,04:15:00,1196.5000,1196.5000,1196.5000,1196.5000,1
2011-08-16,04:20:00,1198.5000,1198.5000,1198.5000,1198.5000,1
2011-08-16,04:30:00,1196.5000,1197.2500,1195.7500,1197.2500,3705
2011-08-16,04:35:00,1197.0000,1197.5000,1197.0000,1197.5000,1199
2011-08-16,04:40:00,1197.5000,1198.2500,1197.2500,1197.5000,1740
2011-08-16,04:45:00,1197.5000,1197.7500,1197.5000,1197.5000,443
2011-08-16,04:50:00,1197.5000,1198.2500,1197.5000,1198.0000,675
2011-08-16,04:55:00,1197.7500,1198.0000,1197.7500,1197.7500,233
2011-08-16,05:00:00,1198.0000,1198.0000,1197.7500,1197.7500,385
2011-08-16,05:05:00,1197.7500,1198.0000,1197.2500,1197.5000,904
2011-08-16,05:10:00,1197.5000,1197.5000,1197.2500,1197.5000,57
2011-08-16,05:15:00,1197.2500,1198.0000,1197.2500,1197.5000,615
2011-08-16,05:20:00,1197.5000,1197.7500,1197.5000,1197.7500,14
2011-08-16,05:25:00,1197.5000,1197.5000,1197.2500,1197.5000,186
2011-08-16,06:00:00,1197.0000,1197.2500,1195.7500,1196.7500,1111
2011-08-16,06:05:00,1196.5000,1196.5000,1196.0000,1196.2500,189
2011-08-16,06:10:00,1196.2500,1197.0000,1196.0000,1197.0000,180
2011-08-16,06:15:00,1197.0000,1197.0000,1196.5000,1196.5000,84
2011-08-16,06:20:00,1196.5000,1197.0000,1196.0000,1196.0000,271
2011-08-16,06:25:00,1196.0000,1196.2500,1195.7500,1196.2500,263
2011-08-16,06:30:00,1196.2500,1196.7500,1196.0000,1196.2500,127
2011-08-16,06:35:00,1196.2500,1196.7500,1196.2500,1196.5000,39
2011-08-16,06:40:00,1196.5000,1196.5000,1196.0000,1196.2500,177
2011-08-16,06:45:00,1196.2500,1196.7500,1196.2500,1196.5000,38
2011-08-16,06:50:00,1196.7500,1197.0000,1196.2500,1196.5000,308
2011-08-16,06:55:00,1196.2500,1196.5000,1196.2500,1196.2500,37
2011-08-16,07:00:00,1196.2500,1196.7500,1196.0000,1196.5000,108
2011-08-16,07:05:00,1196.7500,1197.0000,1196.5000,1196.7500,37
2011-08-16,07:10:00,1196.5000,1196.7500,1196.5000,1196.7500,141
2011-08-16,07:15:00,1196.5000,1196.7500,1196.5000,1196.5000,257
2011-08-16,07:20:00,1196.7500,1197.0000,1196.0000,1196.0000,543
2011-08-16,07:25:00,1196.2500,1196.2500,1195.7500,1196.0000,425
2011-08-16,07:30:00,1196.0000,1196.2500,1195.7500,1196.2500,207
2011-08-16,07:35:00,1196.2500,1196.5000,1195.7500,1196.2500,170
2011-08-16,07:40:00,1196.2500,1196.7500,1196.0000,1196.2500,464
2011-08-16,07:45:00,1196.2500,1196.5000,1196.0000,1196.2500,181
2011-08-16,07:50:00,1196.0000,1196.2500,1195.2500,1195.2500,1483
2011-08-16,07:55:00,1195.5000,1196.0000,1195.5000,1196.0000,373
2011-08-16,08:00:00,1195.7500,1196.7500,1195.7500,1196.2500,534
2011-08-16,08:05:00,1196.2500,1196.7500,1196.2500,1196.7500,561
2011-08-16,08:10:00,1196.7500,1196.7500,1195.5000,1195.5000,530
2011-08-16,08:15:00,1195.7500,1196.2500,1195.5000,1195.7500,455
2011-08-16,08:20:00,1196.0000,1196.0000,1195.0000,1195.0000,611
2011-08-16,08:25:00,1195.0000,1195.7500,1195.0000,1195.5000,1076
2011-08-16,08:30:00,1195.2500,1196.0000,1195.0000,1196.0000,333
2011-08-16,08:35:00,1196.0000,1197.0000,1196.0000,1197.0000,480
2011-08-16,08:40:00,1196.7500,1197.0000,1196.5000,1196.7500,293
2011-08-16,08:45:00,1196.5000,1197.0000,1196.0000,1196.2500,288
2011-08-16,08:50:00,1196.5000,1196.7500,1196.2500,1196.5000,369
2011-08-16,08:55:00,1196.5000,1196.7500,1195.7500,1196.5000,511
2011-08-16,09:00:00,1196.7500,1196.7500,1195.7500,1195.7500,154
2011-08-16,09:05:00,1196.0000,1196.7500,1195.5000,1195.5000,342
2011-08-16,09:10:00,1195.5000,1195.7500,1195.0000,1195.2500,493
2011-08-16,09:15:00,1195.5000,1195.7500,1195.0000,1195.7500,1083
2011-08-16,09:20:00,1195.5000,1196.0000,1195.2500,1195.5000,461
2011-08-16,09:25:00,1195.5000,1195.7500,1195.2500,1195.5000,442
2011-08-16,09:30:00,1195.2500,1196.0000,1195.2500,1195.7500,450
2011-08-16,09:35:00,1195.5000,1196.5000,1195.5000,1196.0000,674
2011-08-16,09:40:00,1196.2500,1196.5000,1196.0000,1196.0000,53
2011-08-16,09:45:00,1196.0000,1196.7500,1196.0000,1196.5000,308
2011-08-16,09:50:00,1196.2500,1196.5000,1195.2500,1195.7500,473
2011-08-16,09:55:00,1196.0000,1196.2500,1195.2500,1196.2500,304
2011-08-16,10:00:00,1196.0000,1196.5000,1195.7500,1196.2500,228
2011-08-16,10:05:00,1196.5000,1196.7500,1196.2500,1196.2500,255
2011-08-16,10:10:00,1196.5000,1197.0000,1196.2500,1196.7500,253
2011-08-16,10:15:00,1197.0000,1197.0000,1196.2500,1196.2500,188
2011-08-16,10:20:00,1196.5000,1196.7500,1196.2500,1196.7500,36
2011-08-16,10:25:00,1196.5000,1197.0000,1196.2500,1196.7500,120
2011-08-16,10:30:00,1196.5000,1196.5000,1195.5000,1195.7500,428
2011-08-16,10:35:00,1195.7500,1195.7500,1195.2500,1195.2500,142
2011-08-16,10:40:00,1195.2500,1195.5000,1195.0000,1195.2500,201
2011-08-16,10:45:00,1195.2500,1196.5000,1195.0000,1196.5000,1331
2011-08-16,10:50:00,1196.2500,1196.5000,1195.7500,1195.7500,81
2011-08-16,10:55:00,1195.7500,1195.7500,1195.0000,1195.0000,527
2011-08-16,11:00:00,1195.0000,1195.2500,1195.0000,1195.2500,298
2011-08-16,11:05:00,1195.2500,1195.5000,1195.2500,1195.2500,145
2011-08-16,11:10:00,1195.0000,1195.2500,1194.5000,1194.5000,648
2011-08-16,11:15:00,1194.7500,1194.7500,1194.0000,1194.0000,420
2011-08-16,11:20:00,1194.2500,1194.5000,1193.7500,1194.2500,437
2011-08-16,11:25:00,1194.2500,1194.5000,1194.0000,1194.5000,220
2011-08-16,11:30:00,1194.2500,1194.5000,1193.5000,1194.0000,394
2011-08-16,11:35:00,1194.0000,1194.2500,1193.5000,1193.5000,506
2011-08-16,11:40:00,1193.5000,1194.2500,1193.5000,1194.0000,351
2011-08-16,11:45:00,1194.0000,1194.2500,1193.7500,1194.0000,424
2011-08-16,11:50:00,1194.0000,1194.5000,1193.7500,1194.2500,292
2011-08-16,11:55:00,1194.2500,1194.5000,1194.0000,1194.0000,213
2011-08-16,12:00:00,1194.0000,1194.0000,1193.7500,1194.0000,208
2011-08-16,12:05:00,1193.7500,1194.0000,1193.7500,1193.7500,201
2011-08-16,12:10:00,1193.7500,1193.7500,1193.0000,1193.2500,569
2011-08-16,12:15:00,1193.2500,1193.5000,1193.2500,1193.5000,35
2011-08-16,12:20:00,1193.2500,1193.7500,1193.2500,1193.2500,193
2011-08-16,12:25:00,1193.5000,1194.0000,1193.2500,1193.7500,560
2011-08-16,12:30:00,1193.5000,1193.7500,1193.5000,1193.5000,66
2011-08-16,12:35:00,1193.5000,1193.7500,1193.2500,1193.2500,112
2011-08-16,12:40:00,1193.5000,1193.7500,1193.2500,1193.5000,230
2011-08-16,12:45:00,1193.5000,1194.0000,1193.5000,1194.0000,734
2011-08-16,12:50:00,1193.7500,1194.0000,1193.5000,1193.5000,523
2011-08-16,12:55:00,1193.7500,1194.2500,1193.5000,1193.7500,386
2011-08-16,13:00:00,1194.0000,1194.0000,1193.5000,1193.5000,219
2011-08-16,13:05:00,1193.7500,1193.7500,1193.0000,1193.2500,250
2011-08-16,13:10:00,1193.0000,1193.5000,1193.0000,1193.2500,572
2011-08-16,13:15:00,1193.2500,1193.5000,1193.0000,1193.0000,52
2011-08-16,13:20:00,1193.0000,1193.2500,1192.5000,1193.0000,418
2011-08-16,13:25:00,1193.0000,1193.2500,1193.0000,1193.2500,38
2011-08-16,13:30:00,1193.0000,1193.2500,1192.7500,1193.0000,288
2011-08-16,13:35:00,1193.0000,1193.0000,1192.7500,1192.7500,408
2011-08-16,13:40:00,1192.7500,1193.0000,1192.7500,1192.7500,760
2011-08-16,13:45:00,1192.7500,1192.7500,1192.2500,1192.2500,648
2011-08-16,13:50:00,1192.2500,1193.0000,1192.2500,1193.0000,875
2011-08-16,13:55:00,1193.0000,1193.0000,1192.2500,1192.7500,886
2011-08-16,14:00:00,1193.0000,1193.0000,1192.0000,1192.2500,2930
2011-08-16,14:05:00,1192.5000,1192.5000,1190.5000,1191.0000,3369
2011-08-16,14:10:00,1190.7500,1191.0000,1189.5000,1189.7500,4300
2011-08-16,14:15:00,1189.7500,1190.5000,1189.5000,1189.7500,3213
2011-08-16,14:20:00,1190.0000,1190.2500,1188.7500,1189.0000,3712
2011-08-16,14:25:00,1189.0000,1190.5000,1189.0000,1190.2500,2150
2011-08-16,14:30:00,1190.2500,1190.2500,1188.0000,1188.5000,5834
2011-08-16,14:35:00,1188.2500,1189.2500,1188.0000,1188.2500,3061
2011-08-16,14:40:00,1188.0000,1188.2500,1187.5000,1187.7500,3144
2011-08-16,14:45:00,1187.5000,1188.2500,1187.0000,1187.2500,3658
2011-08-16,14:50:00,1187.2500,1188.0000,1187.0000,1187.7500,1081
2011-08-16,14:55:00,1187.7500,1190.0000,1187.7500,1189.5000,2989
2011-08-16,15:00:00,1189.2500,1189.7500,1188.0000,1188.7500,3051
2011-08-16,15:05:00,1188.5000,1190.0000,1188.2500,1189.5000,2991
2011-08-16,15:10:00,1189.2500,1189.2500,1186.7500,1187.2500,4688
2011-08-16,15:15:00,1187.5000,1187.5000,1185.7500,1185.7500,5930
2011-08-16,15:20:00,1185.7500,1186.0000,1184.7500,1185.2500,7527
2011-08-16,15:25:00,1185.2500,1186.0000,1183.5000,1184.2500,3820
2011-08-16,15:30:00,1184.2500,1186.0000,1183.5000,1185.7500,5461
2011-08-16,15:35:00,1185.7500,1187.2500,1185.0000,1185.5000,5494
2011-08-16,15:40:00,1185.5000,1186.5000,1184.5000,1186.5000,3180
2011-08-16,15:45:00,1186.2500,1187.7500,1186.2500,1187.0000,2948
2011-08-16,15:50:00,1187.0000,1188.5000,1186.2500,1187.7500,3515
2011-08-16,15:55:00,1188.0000,1188.7500,1187.0000,1188.7500,1402
2011-08-16,16:00:00,1188.7500,1189.0000,1186.7500,1187.5000,3085
2011-08-16,16:05:00,1187.5000,1187.5000,1184.0000,1185.2500,5249
2011-08-16,16:10:00,1185.0000,1185.2500,1183.5000,1184.2500,4341
2011-08-16,16:15:00,1184.2500,1184.5000,1182.0000,1183.0000,7029
2011-08-16,16:20:00,1182.7500,1183.2500,1182.0000,1182.2500,3602
2011-08-16,16:25:00,1182.5000,1182.7500,1181.2500,1182.2500,3684
2011-08-16,16:30:00,1182.2500,1184.0000,1182.0000,1183.5000,2774
2011-08-16,16:35:00,1183.5000,1184.7500,1182.2500,1183.7500,3092
2011-08-16,16:40:00,1183.7500,1184.0000,1181.7500,1182.5000,3439
2011-08-16,16:45:00,1182.7500,1184.0000,1182.5000,1182.5000,1637
2011-08-16,16:50:00,1182.5000,1184.2500,1182.0000,1183.2500,1549
2011-08-16,16:55:00,1183.2500,1183.5000,1182.5000,1183.5000,1008
2011-08-16,17:00:00,1183.5000,1184.5000,1183.5000,1184.5000,1995
2011-08-16,17:05:00,1184.2500,1185.0000,1184.2500,1184.7500,1936
2011-08-16,17:10:00,1185.0000,1186.5000,1185.0000,1185.5000,3181
2011-08-16,17:15:00,1185.7500,1186.5000,1185.2500,1186.2500,1662
2011-08-16,17:20:00,1186.2500,1186.2500,1184.7500,1185.2500,1621
2011-08-16,17:25:00,1185.2500,1185.7500,1185.0000,1185.5000,565
2011-08-16,17:30:00,1185.2500,1185.5000,1183.7500,1184.5000,1751
2011-08-16,17:35:00,1184.2500,1187.5000,1184.0000,1186.7500,3601
2011-08-16,17:40:00,1186.5000,1187.2500,1186.2500,1187.2500,867
2011-08-16,17:45:00,1187.0000,1187.7500,1185.7500,1187.5000,3032
2011-08-16,17:50:00,1187.5000,1187.7500,1185.7500,1186.2500,1620
2011-08-16,17:55:00,1186.2500,1186.7500,1186.0000,1186.0000,1085
2011-08-16,18:00:00,1186.0000,1186.2500,1185.0000,1186.0000,2340
2011-08-16,18:05:00,1185.7500,1186.5000,1185.5000,1186.0000,935
2011-08-16,18:10:00,1185.7500,1186.2500,1185.5000,1186.0000,359
2011-08-16,18:15:00,1185.7500,1186.2500,1185.0000,1185.2500,978
2011-08-16,18:20:00,1185.2500,1185.5000,1184.7500,1185.2500,914
2011-08-16,18:25:00,1185.2500,1185.5000,1184.5000,1185.2500,1119
2011-08-16,18:30:00,1185.2500,1186.2500,1183.7500,1184.5000,2963
2011-08-16,18:35:00,1184.2500,1184.7500,1182.7500,1183.0000,3211
2011-08-16,18:40:00,1183.0000,1183.7500,1182.5000,1183.0000,1909
2011-08-16,18:45:00,1183.0000,1183.2500,1182.7500,1182.7500,2617
2011-08-16,18:50:00,1182.7500,1183.0000,1182.5000,1182.7500,1905
2011-08-16,18:55:00,1182.7500,1182.7500,1180.5000,1181.7500,6819
2011-08-16,19:00:00,1181.7500,1182.5000,1181.0000,1181.2500,5246
2011-08-16,19:05:00,1181.5000,1183.0000,1181.0000,1182.2500,4801
2011-08-16,19:10:00,1182.2500,1184.2500,1182.2500,1183.7500,3966
2011-08-16,19:15:00,1183.7500,1183.7500,1182.5000,1183.2500,1465
2011-08-16,19:20:00,1183.0000,1185.0000,1182.7500,1184.5000,5055
2011-08-16,19:25:00,1184.5000,1184.7500,1183.0000,1183.2500,1728
2011-08-16,19:30:00,1183.2500,1184.0000,1182.7500,1183.5000,1778
2011-08-16,19:35:00,1183.5000,1183.7500,1181.5000,1182.2500,3464
2011-08-16,19:40:00,1182.2500,1182.2500,1181.5000,1181.5000,2559
2011-08-16,19:45:00,1181.5000,1182.0000,1181.0000,1181.2500,4091
2011-08-16,19:50:00,1181.2500,1183.5000,1181.0000,1183.0000,4059
2011-08-16,19:55:00,1183.0000,1183.0000,1182.0000,1182.5000,2814
2011-08-16,20:00:00,1182.5000,1182.7500,1181.0000,1181.5000,5893
2011-08-16,20:05:00,1181.5000,1181.7500,1181.0000,1181.2500,1845
2011-08-16,20:10:00,1181.2500,1181.5000,1179.7500,1180.0000,5317
2011-08-16,20:15:00,1180.0000,1182.2500,1179.7500,1181.7500,4928
2011-08-16,20:20:00,1181.7500,1182.5000,1181.2500,1182.2500,2768
2011-08-16,20:25:00,1182.2500,1183.0000,1180.5000,1182.2500,5398
2011-08-16,20:30:00,1182.2500,1184.2500,1181.0000,1183.5000,9543
2011-08-16,20:35:00,1183.5000,1184.7500,1183.0000,1183.5000,6144
2011-08-16,20:40:00,1183.5000,1184.0000,1182.5000,1182.7500,7911
2011-08-16,20:45:00,1182.7500,1183.5000,1182.2500,1182.7500,4167
2011-08-16,20:50:00,1182.7500,1184.0000,1182.7500,1183.5000,3679
2011-08-16,20:55:00,1183.5000,1184.5000,1182.5000,1184.0000,4760
2011-08-16,21:00:00,1184.2500,1185.0000,1183.7500,1184.0000,3443
2011-08-16,21:05:00,1184.0000,1184.7500,1183.7500,1184.5000,3951
2011-08-16,21:10:00,1184.2500,1185.7500,1184.2500,1185.5000,4845
2011-08-16,21:15:00,1185.5000,1191.0000,1185.5000,1190.7500,35943
2011-08-16,21:20:00,1191.0000,1191.7500,1189.5000,1189.7500,22758
2011-08-16,21:25:00,1189.7500,1191.0000,1189.0000,1189.2500,11964
2011-08-16,21:30:00,1189.2500,1190.0000,1186.7500,1188.2500,67931
2011-08-16,21:35:00,1188.2500,1193.0000,1188.2500,1191.5000,43565
2011-08-16,21:40:00,1191.5000,1192.0000,1189.5000,1189.5000,27390
2011-08-16,21:45:00,1189.5000,1189.7500,1185.7500,1185.7500,39009
2011-08-16,21:50:00,1185.7500,1187.2500,1184.0000,1186.2500,39301
2011-08-16,21:55:00,1186.2500,1189.0000,1186.0000,1187.0000,27266
2011-08-16,22:00:00,1186.7500,1190.0000,1186.5000,1187.7500,34400
2011-08-16,22:05:00,1188.0000,1188.2500,1186.0000,1187.2500,23672
2011-08-16,22:10:00,1187.0000,1189.0000,1187.0000,1188.2500,18878
2011-08-16,22:15:00,1188.5000,1190.7500,1187.7500,1190.0000,28852
2011-08-16,22:20:00,1190.0000,1191.5000,1189.2500,1191.2500,21865
2011-08-16,22:25:00,1191.5000,1193.7500,1190.7500,1193.5000,34786
2011-08-16,22:30:00,1193.2500,1193.7500,1191.5000,1192.7500,23253
2011-08-16,22:35:00,1193.0000,1194.0000,1192.0000,1193.2500,19892
2011-08-16,22:40:00,1193.5000,1194.2500,1191.2500,1191.5000,24194
2011-08-16,22:45:00,1191.5000,1194.0000,1190.2500,1193.7500,36847
2011-08-16,22:50:00,1193.7500,1194.7500,1192.5000,1194.5000,28655
2011-08-16,22:55:00,1194.2500,1195.7500,1194.0000,1195.5000,33638
2011-08-16,23:00:00,1195.5000,1195.7500,1192.7500,1194.2500,18387
2011-08-16,23:05:00,1194.0000,1195.2500,1192.5000,1192.5000,16649
2011-08-16,23:10:00,1192.5000,1193.7500,1191.5000,1192.5000,27077
2011-08-16,23:15:00,1192.5000,1193.0000,1191.0000,1191.2500,14990
2011-08-16,23:20:00,1191.5000,1192.7500,1190.7500,1192.5000,13940
2011-08-16,23:25:00,1192.5000,1194.7500,1192.0000,1194.2500,15706
2011-08-16,23:30:00,1194.2500,1194.5000,1192.2500,1193.2500,13183
2011-08-16,23:35:00,1193.0000,1195.0000,1193.0000,1194.5000,11011
2011-08-16,23:40:00,1194.2500,1197.5000,1193.7500,1197.2500,29954
2011-08-16,23:45:00,1197.2500,1197.7500,1196.2500,1197.0000,12401
2011-08-16,23:50:00,1197.2500,1197.7500,1196.2500,1196.7500,13191
2011-08-16,23:55:00,1197.0000,1197.2500,1195.5000,1196.5000,12159
2011-08-17,00:00:00,1196.5000,1197.5000,1195.5000,1195.7500,13071
2011-08-17,00:05:00,1195.5000,1199.7500,1194.5000,1199.5000,33848
2011-08-17,00:10:00,1199.7500,1201.5000,1191.5000,1196.2500,89097
2011-08-17,00:15:00,1196.5000,1198.5000,1193.2500,1194.7500,43996
2011-08-17,00:20:00,1194.7500,1197.5000,1192.5000,1194.0000,42555
2011-08-17,00:25:00,1194.0000,1194.5000,1187.2500,1188.7500,60704
2011-08-17,00:30:00,1188.7500,1189.7500,1186.0000,1189.0000,42732
2011-08-17,00:35:00,1189.0000,1191.2500,1188.5000,1190.0000,24334
2011-08-17,00:40:00,1190.0000,1191.7500,1188.5000,1189.5000,21467
2011-08-17,00:45:00,1189.5000,1190.5000,1185.0000,1187.2500,29652
2011-08-17,00:50:00,1187.0000,1188.5000,1185.5000,1187.2500,19473
2011-08-17,00:55:00,1187.2500,1188.0000,1184.5000,1185.7500,30905
2011-08-17,01:00:00,1185.7500,1186.0000,1180.7500,1182.0000,41225
2011-08-17,01:05:00,1182.0000,1182.2500,1177.5000,1180.7500,54231
2011-08-17,01:10:00,1181.0000,1182.7500,1179.7500,1181.7500,28556
2011-08-17,01:15:00,1181.5000,1183.2500,1181.2500,1181.7500,17531
2011-08-17,01:20:00,1181.7500,1184.5000,1180.0000,1184.5000,17358
2011-08-17,01:25:00,1184.2500,1184.7500,1182.0000,1182.5000,13262
2011-08-17,01:30:00,1182.2500,1185.5000,1181.2500,1184.2500,15363
2011-08-17,01:35:00,1184.2500,1185.5000,1182.7500,1183.5000,10077
2011-08-17,01:40:00,1183.5000,1184.5000,1182.5000,1183.2500,9471
2011-08-17,01:45:00,1183.2500,1185.2500,1182.5000,1184.5000,9461
2011-08-17,01:50:00,1184.7500,1188.7500,1184.5000,1188.2500,32622
2011-08-17,01:55:00,1188.2500,1188.5000,1187.0000,1187.0000,10268
2011-08-17,02:00:00,1187.0000,1190.7500,1186.7500,1189.0000,24865
2011-08-17,02:05:00,1189.0000,1190.7500,1189.0000,1189.5000,16727
2011-08-17,02:10:00,1189.7500,1192.7500,1189.7500,1192.0000,24849
2011-08-17,02:15:00,1192.0000,1192.5000,1189.5000,1190.2500,14604
2011-08-17,02:20:00,1190.5000,1191.2500,1188.0000,1188.2500,14694
2011-08-17,02:25:00,1188.2500,1189.0000,1187.5000,1188.7500,13323
2011-08-17,02:30:00,1188.7500,1189.5000,1186.5000,1187.0000,14615
2011-08-17,02:35:00,1187.0000,1188.0000,1184.7500,1186.0000,20916
2011-08-17,02:40:00,1186.0000,1187.5000,1185.7500,1187.5000,7586
2011-08-17,02:45:00,1187.2500,1188.5000,1186.2500,1188.0000,10737
2011-08-17,02:50:00,1188.0000,1188.5000,1184.2500,1185.2500,19961
2011-08-17,02:55:00,1185.2500,1186.0000,1183.7500,1184.5000,12047
2011-08-17,03:00:00,1184.5000,1186.7500,1184.0000,1185.7500,12037
2011-08-17,03:05:00,1185.7500,1189.0000,1185.7500,1188.7500,14532
2011-08-17,03:10:00,1189.0000,1189.7500,1187.5000,1187.7500,13721
2011-08-17,03:15:00,1188.0000,1191.2500,1187.0000,1191.2500,21305
2011-08-17,03:20:00,1191.2500,1191.7500,1189.5000,1191.7500,20261
2011-08-17,03:25:00,1191.5000,1195.5000,1191.5000,1195.2500,41886
2011-08-17,03:30:00,1195.5000,1195.5000,1192.7500,1193.7500,26327
2011-08-17,03:35:00,1193.7500,1194.7500,1193.2500,1193.7500,17086
2011-08-17,03:40:00,1193.7500,1195.5000,1192.5000,1195.0000,28617
2011-08-17,03:45:00,1195.2500,1196.2500,1190.5000,1193.0000,61292
2011-08-17,03:50:00,1193.0000,1193.0000,1189.7500,1190.5000,30365
2011-08-17,03:55:00,1190.5000,1190.7500,1189.0000,1190.2500,69777
2011-08-17,04:00:00,1190.0000,1191.5000,1189.2500,1191.0000,49610
2011-08-17,04:05:00,1191.0000,1192.7500,1190.5000,1191.7500,23497
2011-08-17,04:10:00,1192.0000,1193.2500,1191.5000,1192.0000,26260
2011-08-17,04:15:00,1192.0000,1192.0000,1192.0000,1192.0000,1
2011-08-17,04:20:00,1192.2500,1192.2500,1192.2500,1192.2500,1
2011-08-17,04:30:00,1191.7500,1191.7500,1191.0000,1191.5000,2568
2011-08-17,04:35:00,1191.5000,1191.7500,1191.2500,1191.2500,936
2011-08-17,04:40:00,1191.2500,1191.7500,1191.0000,1191.2500,1641
2011-08-17,04:45:00,1191.2500,1191.7500,1191.0000,1191.2500,2998
2011-08-17,04:50:00,1191.2500,1192.0000,1191.2500,1191.5000,697
2011-08-17,04:55:00,1191.5000,1192.0000,1191.5000,1191.7500,364
2011-08-17,05:00:00,1191.7500,1192.2500,1191.5000,1192.2500,606
2011-08-17,05:05:00,1192.2500,1192.2500,1191.7500,1191.7500,246
2011-08-17,05:10:00,1191.7500,1192.0000,1191.5000,1191.5000,343
2011-08-17,05:15:00,1191.5000,1191.7500,1190.2500,1190.2500,1183
2011-08-17,05:20:00,1190.2500,1191.0000,1190.0000,1190.7500,726
2011-08-17,05:25:00,1190.7500,1190.7500,1190.5000,1190.5000,310
2011-08-17,05:55:00,1190.2500,1190.2500,1190.2500,1190.2500,130
2011-08-17,06:00:00,1190.2500,1190.5000,1189.5000,1189.7500,930
2011-08-17,06:05:00,1189.7500,1190.0000,1189.5000,1190.0000,207
2011-08-17,06:10:00,1190.0000,1190.5000,1189.7500,1190.2500,302
2011-08-17,06:15:00,1190.5000,1190.5000,1190.2500,1190.5000,516
2011-08-17,06:20:00,1190.5000,1190.5000,1189.5000,1189.7500,445
2011-08-17,06:25:00,1189.7500,1189.7500,1189.0000,1189.2500,637
2011-08-17,06:30:00,1189.2500,1189.2500,1188.7500,1189.0000,1052
2011-08-17,06:35:00,1189.0000,1189.5000,1188.5000,1188.5000,957
2011-08-17,06:40:00,1188.7500,1189.0000,1187.5000,1187.5000,558
2011-08-17,06:45:00,1187.7500,1188.0000,1186.7500,1187.0000,1023
2011-08-17,06:50:00,1187.2500,1187.5000,1186.7500,1186.7500,328
2011-08-17,06:55:00,1187.0000,1187.2500,1186.2500,1186.7500,473
2011-08-17,07:00:00,1186.5000,1187.2500,1186.5000,1187.0000,471
2011-08-17,07:05:00,1187.2500,1187.5000,1186.5000,1186.5000,929
2011-08-17,07:10:00,1186.5000,1187.0000,1186.0000,1187.0000,680
2011-08-17,07:15:00,1187.2500,1187.5000,1187.0000,1187.0000,176
2011-08-17,07:20:00,1187.0000,1187.2500,1187.0000,1187.0000,703
2011-08-17,07:25:00,1187.0000,1187.5000,1187.0000,1187.2500,776
2011-08-17,07:30:00,1187.2500,1187.2500,1187.0000,1187.0000,559
2011-08-17,07:35:00,1187.0000,1187.2500,1186.2500,1186.2500,429
2011-08-17,07:40:00,1186.2500,1187.2500,1186.2500,1186.7500,305
2011-08-17,07:45:00,1186.7500,1187.2500,1186.7500,1187.0000,377
2011-08-17,07:50:00,1187.0000,1187.7500,1187.0000,1187.0000,612
2011-08-17,07:55:00,1187.0000,1188.0000,1187.0000,1187.7500,962
2011-08-17,08:00:00,1187.7500,1189.5000,1187.5000,1189.0000,1739
2011-08-17,08:05:00,1189.0000,1189.2500,1187.0000,1187.2500,766
2011-08-17,08:10:00,1187.2500,1188.0000,1186.5000,1188.0000,1055
2011-08-17,08:15:00,1187.7500,1188.5000,1187.0000,1187.7500,722
2011-08-17,08:20:00,1187.7500,1188.5000,1187.5000,1187.7500,769
2011-08-17,08:25:00,1187.5000,1187.5000,1187.0000,1187.5000,460
2011-08-17,08:30:00,1187.2500,1187.5000,1187.0000,1187.5000,841
2011-08-17,08:35:00,1187.2500,1188.0000,1187.2500,1187.5000,507
2011-08-17,08:40:00,1187.2500,1187.5000,1187.0000,1187.2500,1071
2011-08-17,08:45:00,1187.2500,1188.0000,1187.0000,1187.7500,565
2011-08-17,08:50:00,1187.5000,1189.0000,1187.5000,1188.7500,473
2011-08-17,08:55:00,1188.5000,1188.7500,1188.2500,1188.5000,163
2011-08-17,09:00:00,1188.5000,1189.0000,1188.0000,1188.2500,288
2011-08-17,09:05:00,1188.2500,1188.5000,1188.0000,1188.2500,319
2011-08-17,09:10:00,1188.2500,1188.2500,1188.0000,1188.2500,154
2011-08-17,09:15:00,1188.0000,1188.2500,1186.0000,1186.7500,1245
2011-08-17,09:20:00,1187.0000,1187.5000,1186.5000,1186.7500,440
2011-08-17,09:25:00,1186.5000,1187.0000,1186.0000,1187.0000,1285
2011-08-17,09:30:00,1186.7500,1187.0000,1185.0000,1185.2500,1476
2011-08-17,09:35:00,1185.2500,1186.5000,1185.0000,1186.2500,772
2011-08-17,09:40:00,1186.5000,1186.7500,1185.5000,1186.0000,1098
2011-08-17,09:45:00,1186.0000,1187.5000,1186.0000,1186.2500,747
2011-08-17,09:50:00,1186.2500,1186.7500,1185.7500,1186.7500,301
2011-08-17,09:55:00,1186.7500,1186.7500,1186.0000,1186.0000,231
2011-08-17,10:00:00,1186.0000,1186.5000,1185.0000,1185.5000,912
2011-08-17,10:05:00,1185.7500,1186.5000,1185.5000,1186.5000,270
2011-08-17,10:10:00,1186.5000,1186.7500,1185.7500,1186.0000,340
2011-08-17,10:15:00,1186.0000,1186.5000,1185.7500,1186.5000,115
2011-08-17,10:20:00,1186.5000,1187.2500,1186.2500,1187.0000,686
2011-08-17,10:25:00,1187.0000,1187.2500,1186.5000,1187.0000,197
2011-08-17,10:30:00,1187.2500,1187.7500,1186.7500,1187.0000,397
2011-08-17,10:35:00,1187.0000,1187.7500,1186.7500,1186.7500,230
2011-08-17,10:40:00,1187.0000,1187.7500,1186.7500,1187.5000,486
2011-08-17,10:45:00,1187.2500,1188.2500,1187.2500,1188.2500,432
2011-08-17,10:50:00,1188.2500,1188.7500,1188.0000,1188.5000,195
2011-08-17,10:55:00,1188.5000,1189.0000,1188.5000,1188.7500,180
2011-08-17,11:00:00,1188.7500,1188.7500,1188.2500,1188.5000,102
2011-08-17,11:05:00,1188.5000,1189.5000,1188.5000,1189.0000,570
2011-08-17,11:10:00,1189.0000,1189.2500,1188.7500,1189.0000,486
2011-08-17,11:15:00,1189.0000,1189.2500,1188.7500,1188.7500,443
2011-08-17,11:20:00,1188.7500,1189.0000,1188.0000,1188.2500,300
2011-08-17,11:25:00,1188.5000,1188.5000,1186.7500,1187.5000,350
2011-08-17,11:30:00,1187.7500,1188.2500,1186.5000,1187.0000,429
2011-08-17,11:35:00,1186.7500,1187.7500,1186.7500,1187.7500,92
2011-08-17,11:40:00,1187.7500,1188.2500,1187.0000,1188.2500,170
2011-08-17,11:45:00,1188.5000,1188.7500,1188.0000,1188.7500,135
2011-08-17,11:50:00,1188.7500,1189.7500,1188.5000,1189.0000,409
2011-08-17,11:55:00,1189.2500,1189.7500,1189.0000,1189.5000,172
2011-08-17,12:00:00,1189.2500,1189.5000,1188.7500,1189.2500,211
2011-08-17,12:05:00,1189.5000,1189.7500,1189.2500,1189.5000,104
2011-08-17,12:10:00,1189.2500,1189.7500,1189.2500,1189.5000,102
2011-08-17,12:15:00,1189.5000,1189.5000,1189.0000,1189.2500,94
2011-08-17,12:20:00,1189.5000,1190.2500,1189.2500,1190.0000,581
2011-08-17,12:25:00,1190.2500,1190.5000,1189.7500,1190.2500,524
2011-08-17,12:30:00,1190.2500,1190.7500,1190.0000,1190.7500,476
2011-08-17,12:35:00,1190.5000,1191.5000,1190.5000,1191.0000,718
2011-08-17,12:40:00,1191.0000,1191.7500,1191.0000,1191.2500,261
2011-08-17,12:45:00,1191.5000,1193.7500,1191.0000,1193.2500,1822
2011-08-17,12:50:00,1193.5000,1194.7500,1192.5000,1194.0000,1677
2011-08-17,12:55:00,1194.0000,1194.2500,1192.7500,1193.2500,884
2011-08-17,13:00:00,1193.5000,1194.7500,1193.2500,1194.5000,798
2011-08-17,13:05:00,1194.5000,1194.7500,1194.0000,1194.5000,734
2011-08-17,13:10:00,1194.5000,1195.0000,1194.0000,1194.7500,487
2011-08-17,13:15:00,1194.7500,1195.5000,1194.0000,1194.7500,939
2011-08-17,13:20:00,1195.0000,1195.0000,1193.7500,1194.2500,768
2011-08-17,13:25:00,1194.0000,1194.5000,1194.0000,1194.2500,201
2011-08-17,13:30:00,1194.2500,1195.2500,1194.2500,1195.0000,944
2011-08-17,13:35:00,1195.0000,1195.5000,1194.7500,1195.2500,306
2011-08-17,13:40:00,1195.2500,1195.5000,1194.2500,1194.5000,500
2011-08-17,13:45:00,1194.5000,1194.5000,1193.0000,1193.2500,715
2011-08-17,13:50:00,1193.5000,1193.5000,1192.2500,1192.7500,1014
2011-08-17,13:55:00,1192.5000,1193.0000,1192.2500,1192.2500,799
2011-08-17,14:00:00,1192.5000,1192.5000,1191.5000,1192.0000,2174
2011-08-17,14:05:00,1192.0000,1192.5000,1191.2500,1191.5000,1708
2011-08-17,14:10:00,1191.7500,1191.7500,1190.2500,1190.5000,2206
2011-08-17,14:15:00,1190.5000,1190.7500,1189.7500,1190.7500,990
2011-08-17,14:20:00,1190.7500,1192.5000,1190.7500,1192.2500,2724
2011-08-17,14:25:00,1192.0000,1193.0000,1191.0000,1191.2500,1861
2011-08-17,14:30:00,1191.5000,1192.7500,1191.5000,1192.0000,1095
2011-08-17,14:35:00,1192.2500,1192.2500,1190.2500,1190.5000,1264
2011-08-17,14:40:00,1190.5000,1190.5000,1188.7500,1189.0000,2146
2011-08-17,14:45:00,1189.0000,1190.0000,1188.7500,1190.0000,3175
2011-08-17,14:50:00,1189.7500,1190.0000,1188.7500,1189.2500,1394
2011-08-17,14:55:00,1189.0000,1190.0000,1188.2500,1188.7500,2546
2011-08-17,15:00:00,1189.0000,1189.7500,1186.2500,1187.0000,5428
2011-08-17,15:05:00,1187.0000,1188.0000,1185.0000,1186.0000,8306
2011-08-17,15:10:00,1186.0000,1188.7500,1185.7500,1188.0000,5688
2011-08-17,15:15:00,1188.0000,1188.7500,1186.2500,1187.2500,3848
2011-08-17,15:20:00,1187.0000,1187.2500,1184.5000,1184.5000,6305
2011-08-17,15:25:00,1184.5000,1187.7500,1183.7500,1187.7500,5736
2011-08-17,15:30:00,1187.7500,1188.0000,1187.0000,1187.2500,2114
2011-08-17,15:35:00,1187.5000,1188.5000,1187.0000,1187.5000,1904
2011-08-17,15:40:00,1187.2500,1190.0000,1186.7500,1189.2500,3880
2011-08-17,15:45:00,1189.2500,1190.7500,1189.0000,1190.5000,5312
2011-08-17,15:50:00,1190.5000,1192.0000,1190.5000,1191.2500,3737
2011-08-17,15:55:00,1191.5000,1191.7500,1190.7500,1191.2500,2044
2011-08-17,16:00:00,1191.5000,1195.2500,1190.7500,1194.2500,9310
2011-08-17,16:05:00,1194.2500,1194.5000,1192.0000,1192.7500,4325
2011-08-17,16:10:00,1192.5000,1193.2500,1192.0000,1192.0000,2157
2011-08-17,16:15:00,1192.2500,1192.2500,1190.5000,1190.7500,3691
2011-08-17,16:20:00,1190.7500,1191.5000,1190.2500,1191.0000,1047
2011-08-17,16:25:00,1190.7500,1191.5000,1190.2500,1190.7500,1380
2011-08-17,16:30:00,1190.5000,1190.5000,1189.2500,1189.2500,2701
2011-08-17,16:35:00,1189.2500,1189.7500,1188.5000,1188.7500,2344
2011-08-17,16:40:00,1188.7500,1189.0000,1187.7500,1189.0000,2596
2011-08-17,16:45:00,1189.0000,1189.7500,1188.0000,1188.5000,1691
2011-08-17,16:50:00,1188.7500,1189.7500,1188.7500,1189.5000,1164
2011-08-17,16:55:00,1189.5000,1191.2500,1189.2500,1190.7500,2078
2011-08-17,17:00:00,1190.5000,1192.5000,1190.5000,1191.5000,3053
2011-08-17,17:05:00,1191.5000,1193.5000,1190.5000,1193.0000,2703
2011-08-17,17:10:00,1193.2500,1193.5000,1191.7500,1191.7500,1915
2011-08-17,17:15:00,1191.7500,1192.7500,1191.7500,1192.2500,1044
2011-08-17,17:20:00,1192.5000,1192.7500,1191.2500,1191.7500,940
2011-08-17,17:25:00,1191.7500,1193.2500,1191.7500,1192.7500,3442
2011-08-17,17:30:00,1192.7500,1194.2500,1192.2500,1194.0000,1709
2011-08-17,17:35:00,1194.2500,1194.7500,1193.5000,1193.7500,2759
2011-08-17,17:40:00,1193.7500,1193.7500,1193.0000,1193.2500,1366
2011-08-17,17:45:00,1193.0000,1193.2500,1192.2500,1193.2500,1288
2011-08-17,17:50:00,1193.2500,1194.0000,1192.5000,1192.7500,1209
2011-08-17,17:55:00,1192.7500,1193.0000,1191.0000,1191.0000,1622
2011-08-17,18:00:00,1191.0000,1192.2500,1190.2500,1191.7500,1454
2011-08-17,18:05:00,1191.7500,1192.5000,1191.2500,1192.2500,982
2011-08-17,18:10:00,1192.2500,1193.2500,1192.2500,1192.5000,1152
2011-08-17,18:15:00,1192.5000,1192.7500,1191.2500,1191.2500,1145
2011-08-17,18:20:00,1191.2500,1191.7500,1190.7500,1190.7500,1216
2011-08-17,18:25:00,1190.7500,1192.5000,1190.5000,1192.2500,1453
2011-08-17,18:30:00,1192.2500,1192.2500,1191.0000,1191.2500,1362
2011-08-17,18:35:00,1191.5000,1192.2500,1191.2500,1192.0000,1603
2011-08-17,18:40:00,1192.2500,1194.7500,1192.2500,1194.5000,3097
2011-08-17,18:45:00,1194.5000,1195.7500,1194.5000,1195.7500,5620
2011-08-17,18:50:00,1195.7500,1198.7500,1195.5000,1198.0000,7365
2011-08-17,18:55:00,1197.7500,1198.0000,1196.5000,1197.0000,2531
2011-08-17,19:00:00,1197.0000,1198.7500,1196.0000,1198.2500,4771
2011-08-17,19:05:00,1198.0000,1198.2500,1197.2500,1197.2500,2713
2011-08-17,19:10:00,1197.0000,1197.2500,1196.5000,1196.7500,2735
2011-08-17,19:15:00,1196.7500,1197.0000,1195.7500,1196.0000,4170
2011-08-17,19:20:00,1196.0000,1197.0000,1195.7500,1197.0000,2592
2011-08-17,19:25:00,1197.0000,1197.5000,1196.2500,1197.0000,4565
2011-08-17,19:30:00,1197.0000,1197.2500,1195.7500,1196.2500,3610
2011-08-17,19:35:00,1196.2500,1197.0000,1196.0000,1196.2500,2497
2011-08-17,19:40:00,1196.2500,1198.0000,1196.0000,1197.0000,4795
2011-08-17,19:45:00,1197.0000,1197.2500,1196.2500,1197.0000,4188
2011-08-17,19:50:00,1197.0000,1197.0000,1196.2500,1196.7500,2883
2011-08-17,19:55:00,1196.7500,1197.5000,1196.5000,1197.5000,2306
2011-08-17,20:00:00,1197.2500,1198.0000,1196.7500,1197.0000,3869
2011-08-17,20:05:00,1196.7500,1197.0000,1196.2500,1196.5000,2563
2011-08-17,20:10:00,1196.5000,1196.7500,1195.7500,1195.7500,3391
2011-08-17,20:15:00,1195.7500,1196.0000,1194.7500,1195.5000,4190
2011-08-17,20:20:00,1195.5000,1195.7500,1195.0000,1195.2500,1976
2011-08-17,20:25:00,1195.2500,1196.0000,1194.7500,1195.5000,2793
2011-08-17,20:30:00,1195.7500,1196.7500,1195.0000,1195.7500,6123
2011-08-17,20:35:00,1195.7500,1196.2500,1195.0000,1195.2500,2596
2011-08-17,20:40:00,1195.2500,1195.5000,1194.2500,1195.0000,4498
2011-08-17,20:45:00,1195.0000,1195.2500,1193.5000,1194.2500,3909
2011-08-17,20:50:00,1194.0000,1195.0000,1193.7500,1194.7500,2012
2011-08-17,20:55:00,1194.7500,1195.7500,1194.5000,1195.7500,2371
2011-08-17,21:00:00,1195.5000,1196.5000,1195.2500,1196.5000,3770
2011-08-17,21:05:00,1196.2500,1197.2500,1195.5000,1197.2500,7292
2011-08-17,21:10:00,1197.2500,1197.5000,1196.0000,1197.0000,4856
2011-08-17,21:15:00,1197.2500,1197.2500,1196.0000,1196.2500,4197
2011-08-17,21:20:00,1196.0000,1196.2500,1195.2500,1195.7500,3523
2011-08-17,21:25:00,1195.5000,1197.0000,1195.2500,1196.7500,11285
2011-08-17,21:30:00,1196.7500,1199.0000,1195.0000,1198.5000,52242
2011-08-17,21:35:00,1198.5000,1201.5000,1198.2500,1199.7500,48669
2011-08-17,21:40:00,1200.0000,1200.7500,1199.0000,1200.0000,21248
2011-08-17,21:45:00,1200.0000,1204.5000,1200.0000,1203.5000,62438
2011-08-17,21:50:00,1203.5000,1206.0000,1202.7500,1205.2500,43044
2011-08-17,21:55:00,1205.2500,1206.2500,1204.0000,1204.5000,27841
2011-08-17,22:00:00,1204.5000,1205.0000,1202.7500,1203.0000,29877
2011-08-17,22:05:00,1202.7500,1204.0000,1202.2500,1203.2500,19678
2011-08-17,22:10:00,1203.5000,1205.0000,1202.5000,1204.2500,19513
2011-08-17,22:15:00,1204.2500,1206.2500,1204.0000,1205.5000,20799
2011-08-17,22:20:00,1205.5000,1206.7500,1203.5000,1204.2500,27288
2011-08-17,22:25:00,1204.5000,1206.5000,1204.0000,1206.2500,17239
2011-08-17,22:30:00,1206.5000,1206.5000,1202.5000,1203.5000,27977
2011-08-17,22:35:00,1203.5000,1204.0000,1202.2500,1203.2500,16413
2011-08-17,22:40:00,1203.2500,1204.7500,1202.5000,1203.2500,15482
2011-08-17,22:45:00,1203.2500,1203.2500,1201.7500,1203.0000,20377
2011-08-17,22:50:00,1203.0000,1204.0000,1199.5000,1200.5000,56545
2011-08-17,22:55:00,1200.5000,1201.0000,1198.5000,1198.7500,36888
2011-08-17,23:00:00,1198.7500,1200.0000,1197.7500,1200.0000,46779
2011-08-17,23:05:00,1200.0000,1200.7500,1199.5000,1199.7500,25858
2011-08-17,23:10:00,1199.7500,1201.7500,1199.7500,1200.7500,11073
2011-08-17,23:15:00,1201.0000,1201.2500,1198.0000,1198.0000,22694
2011-08-17,23:20:00,1198.2500,1199.0000,1197.7500,1197.7500,18351
2011-08-17,23:25:00,1197.7500,1198.0000,1196.0000,1197.5000,32108
2011-08-17,23:30:00,1197.5000,1198.7500,1195.2500,1196.0000,28171
2011-08-17,23:35:00,1196.0000,1196.5000,1194.5000,1195.5000,24616
2011-08-17,23:40:00,1195.2500,1196.2500,1192.7500,1194.0000,33636
2011-08-17,23:45:00,1194.0000,1195.2500,1193.5000,1194.5000,19024
2011-08-17,23:50:00,1194.2500,1195.5000,1193.5000,1193.5000,14562
2011-08-17,23:55:00,1193.5000,1193.5000,1190.2500,1192.0000,43914
2011-08-18,00:00:00,1192.0000,1193.0000,1190.5000,1191.0000,34136
2011-08-18,00:05:00,1190.7500,1191.5000,1186.7500,1188.5000,48335
2011-08-18,00:10:00,1188.5000,1189.0000,1187.0000,1189.0000,24159
2011-08-18,00:15:00,1189.0000,1190.0000,1188.2500,1188.5000,14897
2011-08-18,00:20:00,1188.5000,1190.5000,1188.2500,1190.0000,13208
2011-08-18,00:25:00,1189.7500,1190.7500,1188.5000,1190.5000,9055
2011-08-18,00:30:00,1190.7500,1192.5000,1190.5000,1192.2500,15737
2011-08-18,00:35:00,1192.5000,1193.0000,1191.2500,1192.0000,9937
2011-08-18,00:40:00,1192.0000,1193.0000,1191.7500,1192.5000,6203
2011-08-18,00:45:00,1192.5000,1192.5000,1190.2500,1192.0000,8933
2011-08-18,00:50:00,1191.7500,1192.7500,1189.2500,1189.5000,12025
2011-08-18,00:55:00,1189.5000,1189.5000,1186.5000,1188.5000,20365
2011-08-18,01:00:00,1188.2500,1188.5000,1185.5000,1187.7500,20546
2011-08-18,01:05:00,1187.7500,1188.2500,1185.5000,1188.2500,17129
2011-08-18,01:10:00,1188.2500,1189.7500,1187.0000,1188.7500,13008
2011-08-18,01:15:00,1188.7500,1189.5000,1188.0000,1189.2500,8311
2011-08-18,01:20:00,1189.2500,1190.0000,1185.7500,1187.0000,17816
2011-08-18,01:25:00,1186.7500,1187.0000,1184.2500,1185.7500,19777
2011-08-18,01:30:00,1185.7500,1187.5000,1184.7500,1185.0000,11416
2011-08-18,01:35:00,1185.0000,1186.0000,1184.5000,1185.2500,13191
2011-08-18,01:40:00,1185.2500,1185.5000,1181.5000,1183.0000,43808
2011-08-18,01:45:00,1183.0000,1185.0000,1182.7500,1184.7500,10696
2011-08-18,01:50:00,1185.0000,1187.0000,1183.7500,1186.7500,13357
2011-08-18,01:55:00,1187.0000,1187.0000,1184.7500,1185.2500,13047
2011-08-18,02:00:00,1185.2500,1188.0000,1185.2500,1187.0000,13934
2011-08-18,02:05:00,1187.0000,1187.5000,1186.0000,1187.2500,6238
2011-08-18,02:10:00,1187.5000,1189.5000,1187.0000,1188.5000,12053
2011-08-18,02:15:00,1188.2500,1190.0000,1187.2500,1190.0000,12065
2011-08-18,02:20:00,1189.7500,1190.7500,1188.2500,1189.2500,14902
2011-08-18,02:25:00,1189.5000,1189.5000,1187.0000,1187.7500,9829
2011-08-18,02:30:00,1187.5000,1188.7500,1187.0000,1187.0000,7438
2011-08-18,02:35:00,1187.0000,1187.2500,1185.5000,1185.5000,12289
2011-08-18,02:40:00,1185.5000,1188.5000,1185.0000,1187.5000,12011
2011-08-18,02:45:00,1187.5000,1187.5000,1185.2500,1187.0000,11524
2011-08-18,02:50:00,1187.0000,1188.2500,1185.7500,1188.0000,7384
2011-08-18,02:55:00,1188.2500,1190.0000,1188.0000,1190.0000,11420
2011-08-18,03:00:00,1190.0000,1190.0000,1188.0000,1188.7500,11495
2011-08-18,03:05:00,1188.5000,1190.7500,1188.5000,1190.5000,9236
2011-08-18,03:10:00,1190.5000,1191.7500,1190.0000,1190.0000,17704
2011-08-18,03:15:00,1190.0000,1191.5000,1189.0000,1191.2500,9855
2011-08-18,03:20:00,1191.5000,1192.5000,1189.7500,1191.0000,13864
2011-08-18,03:25:00,1191.2500,1191.7500,1189.7500,1190.5000,10188
2011-08-18,03:30:00,1190.7500,1191.2500,1189.0000,1189.0000,7160
2011-08-18,03:35:00,1189.0000,1190.0000,1188.0000,1188.7500,10975
2011-08-18,03:40:00,1188.7500,1189.7500,1188.0000,1189.5000,15209
2011-08-18,03:45:00,1189.5000,1191.0000,1188.7500,1191.0000,30971
2011-08-18,03:50:00,1191.0000,1191.2500,1188.5000,1189.5000,25704
2011-08-18,03:55:00,1189.5000,1191.7500,1189.2500,1191.2500,52673
2011-08-18,04:00:00,1191.0000,1192.5000,1190.7500,1191.5000,47411
2011-08-18,04:05:00,1191.5000,1192.0000,1190.5000,1191.2500,20356
2011-08-18,04:10:00,1191.2500,1191.7500,1189.5000,1189.5000,20983
2011-08-18,04:15:00,1189.5000,1189.5000,1189.5000,1189.5000,126
2011-08-18,04:20:00,1190.0000,1190.0000,1190.0000,1190.0000,1
2011-08-18,04:30:00,1189.5000,1190.0000,1188.5000,1188.7500,2241
2011-08-18,04:35:00,1188.7500,1188.7500,1188.2500,1188.5000,617
2011-08-18,04:40:00,1188.5000,1188.5000,1187.2500,1187.2500,1886
2011-08-18,04:45:00,1187.5000,1187.5000,1186.5000,1186.7500,875
2011-08-18,04:50:00,1186.5000,1187.0000,1186.2500,1186.5000,553
2011-08-18,04:55:00,1186.5000,1187.2500,1186.5000,1187.2500,422
2011-08-18,05:00:00,1187.2500,1188.5000,1187.2500,1188.2500,770
2011-08-18,05:05:00,1188.2500,1188.5000,1188.0000,1188.2500,390
2011-08-18,05:10:00,1187.7500,1188.0000,1187.5000,1188.0000,197
2011-08-18,05:15:00,1188.0000,1188.7500,1188.0000,1188.5000,250
2011-08-18,05:20:00,1188.7500,1189.0000,1187.7500,1187.7500,437
2011-08-18,05:25:00,1187.7500,1187.7500,1186.5000,1186.5000,706
2011-08-18,05:30:00,1186.5000,1186.5000,1186.5000,1186.5000,1
2011-08-18,06:00:00,1187.2500,1188.2500,1187.2500,1188.2500,525
2011-08-18,06:05:00,1188.2500,1189.0000,1188.2500,1188.5000,379
2011-08-18,06:10:00,1188.2500,1188.2500,1187.7500,1188.0000,157
2011-08-18,06:15:00,1188.0000,1188.0000,1187.5000,1187.7500,395
2011-08-18,06:20:00,1187.7500,1188.0000,1186.7500,1186.7500,330
2011-08-18,06:25:00,1186.7500,1187.5000,1186.7500,1187.5000,109
2011-08-18,06:30:00,1187.7500,1187.7500,1187.0000,1187.2500,160
2011-08-18,06:35:00,1187.2500,1187.2500,1187.0000,1187.0000,150
2011-08-18,06:40:00,1187.0000,1187.7500,1187.0000,1187.7500,289
2011-08-18,06:45:00,1187.7500,1187.7500,1187.5000,1187.5000,25
2011-08-18,06:50:00,1187.5000,1187.7500,1187.5000,1187.7500,19
2011-08-18,06:55:00,1187.7500,1188.0000,1187.5000,1188.0000,55
2011-08-18,07:00:00,1187.5000,1187.7500,1187.2500,1187.2500,120
2011-08-18,07:05:00,1187.2500,1187.7500,1187.2500,1187.7500,133
2011-08-18,07:10:00,1187.7500,1188.0000,1187.7500,1187.7500,209
2011-08-18,07:15:00,1187.7500,1188.5000,1187.7500,1188.0000,288
2011-08-18,07:20:00,1188.0000,1188.2500,1186.2500,1187.2500,717
2011-08-18,07:25:00,1187.0000,1187.7500,1187.0000,1187.2500,211
2011-08-18,07:30:00,1187.5000,1187.5000,1187.2500,1187.5000,41
2011-08-18,07:35:00,1187.2500,1187.7500,1187.2500,1187.5000,189
2011-08-18,07:40:00,1187.5000,1188.0000,1187.5000,1187.7500,356
2011-08-18,07:45:00,1187.7500,1188.5000,1187.7500,1188.2500,1223
2011-08-18,07:50:00,1188.2500,1188.2500,1187.2500,1187.7500,290
2011-08-18,07:55:00,1188.0000,1188.2500,1187.5000,1188.2500,290
2011-08-18,08:00:00,1188.0000,1188.2500,1186.7500,1188.2500,926
2011-08-18,08:05:00,1188.0000,1188.2500,1187.2500,1187.7500,682
2011-08-18,08:10:00,1187.5000,1187.5000,1186.5000,1186.5000,506
2011-08-18,08:15:00,1186.5000,1186.5000,1185.2500,1185.2500,883
2011-08-18,08:20:00,1185.2500,1186.2500,1185.2500,1185.7500,407
2011-08-18,08:25:00,1185.7500,1185.7500,1184.7500,1185.2500,1023
2011-08-18,08:30:00,1185.2500,1185.7500,1184.7500,1185.0000,342
2011-08-18,08:35:00,1184.7500,1185.7500,1184.5000,1185.2500,699
2011-08-18,08:40:00,1185.5000,1185.5000,1184.2500,1184.2500,700
2011-08-18,08:45:00,1184.5000,1185.0000,1184.2500,1184.7500,391
2011-08-18,08:50:00,1184.7500,1184.7500,1182.7500,1183.5000,1721
2011-08-18,08:55:00,1183.5000,1184.0000,1182.7500,1183.5000,964
2011-08-18,09:00:00,1183.5000,1184.0000,1182.7500,1183.7500,561
2011-08-18,09:05:00,1183.5000,1183.7500,1182.7500,1183.0000,750
2011-08-18,09:10:00,1182.7500,1183.0000,1182.5000,1182.5000,1362
2011-08-18,09:15:00,1182.5000,1182.7500,1181.5000,1182.5000,3178
2011-08-18,09:20:00,1182.5000,1183.5000,1182.5000,1183.5000,682
2011-08-18,09:25:00,1183.5000,1184.0000,1183.0000,1183.7500,469
2011-08-18,09:30:00,1183.5000,1183.5000,1182.7500,1183.0000,525
2011-08-18,09:35:00,1183.0000,1183.2500,1182.2500,1182.5000,745
2011-08-18,09:40:00,1182.5000,1182.5000,1181.5000,1182.2500,2019
2011-08-18,09:45:00,1182.2500,1182.7500,1181.5000,1181.7500,1003
2011-08-18,09:50:00,1182.0000,1183.2500,1181.7500,1182.5000,1057
2011-08-18,09:55:00,1182.7500,1184.2500,1182.7500,1183.7500,926
2011-08-18,10:00:00,1183.7500,1183.7500,1182.5000,1182.7500,395
2011-08-18,10:05:00,1182.7500,1183.2500,1182.5000,1183.2500,304
2011-08-18,10:10:00,1183.0000,1183.7500,1182.7500,1183.0000,310
2011-08-18,10:15:00,1183.2500,1183.7500,1183.0000,1183.0000,114
2011-08-18,10:20:00,1183.0000,1183.0000,1182.2500,1183.0000,915
2011-08-18,10:25:00,1183.0000,1183.2500,1182.2500,1182.5000,623
2011-08-18,10:30:00,1182.5000,1182.7500,1182.2500,1182.2500,434
2011-08-18,10:35:00,1182.2500,1183.5000,1182.0000,1183.0000,857
2011-08-18,10:40:00,1183.2500,1184.2500,1183.0000,1183.7500,430
2011-08-18,10:45:00,1183.7500,1184.0000,1183.7500,1184.0000,130
2011-08-18,10:50:00,1184.0000,1184.0000,1183.2500,1184.0000,231
2011-08-18,10:55:00,1183.7500,1184.0000,1183.2500,1183.5000,86
2011-08-18,11:00:00,1183.5000,1183.5000,1183.2500,1183.2500,77
2011-08-18,11:05:00,1183.5000,1184.0000,1183.2500,1183.7500,120
2011-08-18,11:10:00,1184.0000,1184.0000,1183.0000,1183.2500,146
2011-08-18,11:15:00,1183.2500,1184.0000,1183.0000,1184.0000,169
2011-08-18,11:20:00,1184.0000,1184.2500,1184.0000,1184.2500,211
2011-08-18,11:25:00,1184.2500,1184.2500,1183.2500,1183.2500,181
2011-08-18,11:30:00,1183.5000,1183.7500,1182.5000,1183.2500,336
2011-08-18,11:35:00,1183.2500,1183.5000,1182.7500,1182.7500,144
2011-08-18,11:40:00,1182.7500,1183.5000,1182.7500,1183.2500,159
2011-08-18,11:45:00,1183.2500,1183.5000,1183.0000,1183.2500,138
2011-08-18,11:50:00,1183.2500,1183.2500,1182.5000,1182.7500,172
2011-08-18,11:55:00,1182.7500,1182.7500,1182.5000,1182.7500,140
2011-08-18,12:00:00,1182.7500,1183.0000,1182.2500,1182.5000,285
2011-08-18,12:05:00,1182.5000,1182.7500,1181.2500,1181.5000,1061
2011-08-18,12:10:00,1181.5000,1182.0000,1181.2500,1181.5000,584
2011-08-18,12:15:00,1181.5000,1181.7500,1180.2500,1180.7500,2687
2011-08-18,12:20:00,1180.5000,1180.5000,1176.7500,1177.2500,6236
2011-08-18,12:25:00,1177.5000,1179.0000,1177.2500,1178.0000,1704
2011-08-18,12:30:00,1178.2500,1180.7500,1178.0000,1180.2500,1566
2011-08-18,12:35:00,1180.0000,1180.0000,1179.0000,1179.5000,999
2011-08-18,12:40:00,1179.7500,1179.7500,1178.5000,1178.7500,584
2011-08-18,12:45:00,1178.7500,1179.7500,1178.2500,1178.7500,561
2011-08-18,12:50:00,1178.5000,1179.0000,1178.0000,1178.0000,524
2011-08-18,12:55:00,1178.2500,1179.2500,1177.7500,1179.0000,495
2011-08-18,13:00:00,1179.0000,1180.7500,1179.0000,1180.2500,893
2011-08-18,13:05:00,1180.2500,1182.0000,1180.2500,1181.2500,1135
2011-08-18,13:10:00,1181.2500,1182.5000,1181.0000,1182.0000,779
2011-08-18,13:15:00,1182.2500,1182.2500,1181.0000,1181.5000,332
2011-08-18,13:20:00,1181.7500,1182.7500,1181.5000,1182.5000,915
2011-08-18,13:25:00,1182.5000,1182.7500,1182.0000,1182.5000,326
2011-08-18,13:30:00,1182.7500,1183.2500,1182.0000,1182.0000,987
2011-08-18,13:35:00,1182.2500,1182.7500,1181.7500,1181.7500,459
2011-08-18,13:40:00,1182.0000,1182.0000,1179.7500,1180.2500,1152
2011-08-18,13:45:00,1180.2500,1180.7500,1179.2500,1180.7500,654
2011-08-18,13:50:00,1180.7500,1181.2500,1180.0000,1181.0000,243
2011-08-18,13:55:00,1181.0000,1181.2500,1180.2500,1181.0000,466
2011-08-18,14:00:00,1181.2500,1182.0000,1178.7500,1179.7500,2017
2011-08-18,14:05:00,1179.7500,1181.5000,1179.5000,1180.2500,1510
2011-08-18,14:10:00,1180.5000,1181.2500,1180.2500,1180.5000,684
2011-08-18,14:15:00,1180.5000,1182.0000,1180.0000,1181.7500,711
2011-08-18,14:20:00,1181.5000,1182.0000,1181.2500,1181.7500,720
2011-08-18,14:25:00,1181.7500,1182.0000,1181.2500,1181.5000,1092
2011-08-18,14:30:00,1181.5000,1181.5000,1180.2500,1180.5000,997
2011-08-18,14:35:00,1180.2500,1181.0000,1180.2500,1180.2500,512
2011-08-18,14:40:00,1180.0000,1180.0000,1178.2500,1178.7500,1527
2011-08-18,14:45:00,1178.5000,1180.0000,1178.0000,1178.7500,1497
2011-08-18,14:50:00,1178.7500,1180.0000,1178.7500,1178.7500,1619
2011-08-18,14:55:00,1178.5000,1179.2500,1177.2500,1179.2500,2586
2011-08-18,15:00:00,1179.0000,1180.7500,1177.5000,1177.5000,6258
2011-08-18,15:05:00,1177.7500,1179.7500,1177.0000,1179.2500,4371
2011-08-18,15:10:00,1179.2500,1181.2500,1178.5000,1180.0000,4381
2011-08-18,15:15:00,1180.0000,1181.2500,1179.2500,1180.7500,2823
2011-08-18,15:20:00,1181.0000,1182.5000,1180.7500,1181.7500,3721
2011-08-18,15:25:00,1181.5000,1182.0000,1179.5000,1180.7500,3830
2011-08-18,15:30:00,1180.5000,1180.5000,1176.7500,1177.2500,6912
2011-08-18,15:35:00,1177.2500,1178.0000,1176.7500,1177.7500,4424
2011-08-18,15:40:00,1177.7500,1178.5000,1177.2500,1178.0000,1879
2011-08-18,15:45:00,1177.7500,1178.2500,1176.7500,1177.7500,2407
2011-08-18,15:50:00,1177.7500,1178.5000,1176.7500,1176.7500,1696
2011-08-18,15:55:00,1177.0000,1177.2500,1174.0000,1175.2500,10873
2011-08-18,16:00:00,1175.0000,1175.5000,1173.7500,1175.2500,6386
2011-08-18,16:05:00,1175.2500,1177.0000,1174.5000,1176.5000,4486
2011-08-18,16:10:00,1176.2500,1176.7500,1175.5000,1176.0000,2912
2011-08-18,16:15:00,1176.0000,1177.5000,1175.7500,1177.2500,3034
2011-08-18,16:20:00,1177.2500,1177.7500,1176.5000,1176.7500,2013
2011-08-18,16:25:00,1176.5000,1177.0000,1176.0000,1176.5000,1776
2011-08-18,16:30:00,1176.2500,1177.5000,1176.0000,1177.0000,1984
2011-08-18,16:35:00,1176.7500,1178.0000,1176.7500,1177.5000,2216
2011-08-18,16:40:00,1177.2500,1177.5000,1174.7500,1175.0000,2841
2011-08-18,16:45:00,1175.2500,1176.0000,1174.7500,1175.0000,1992
2011-08-18,16:50:00,1175.0000,1175.2500,1171.5000,1172.0000,12024
2011-08-18,16:55:00,1172.0000,1172.5000,1170.7500,1171.7500,11591
2011-08-18,17:00:00,1171.5000,1172.5000,1170.7500,1172.0000,7179
2011-08-18,17:05:00,1172.0000,1172.5000,1167.0000,1168.0000,9826
2011-08-18,17:10:00,1168.0000,1169.5000,1167.2500,1168.0000,8060
2011-08-18,17:15:00,1168.0000,1168.7500,1166.0000,1167.5000,8792
2011-08-18,17:20:00,1167.5000,1167.7500,1162.2500,1165.5000,19714
2011-08-18,17:25:00,1165.5000,1166.7500,1164.0000,1164.5000,8333
2011-08-18,17:30:00,1164.5000,1166.5000,1164.0000,1166.0000,5222
2011-08-18,17:35:00,1166.0000,1168.7500,1166.0000,1166.7500,6824
2011-08-18,17:40:00,1166.7500,1169.0000,1166.5000,1168.5000,3505
2011-08-18,17:45:00,1168.5000,1168.5000,1166.5000,1167.0000,2085
2011-08-18,17:50:00,1166.7500,1169.0000,1166.7500,1168.7500,2337
2011-08-18,17:55:00,1168.7500,1170.0000,1167.7500,1167.7500,4974
2011-08-18,18:00:00,1168.0000,1169.2500,1168.0000,1168.7500,1223
2011-08-18,18:05:00,1168.5000,1168.7500,1167.2500,1167.7500,2182
2011-08-18,18:10:00,1167.7500,1170.0000,1167.7500,1169.5000,2364
2011-08-18,18:15:00,1169.5000,1169.7500,1168.0000,1168.2500,3042
2011-08-18,18:20:00,1168.2500,1169.5000,1168.2500,1168.2500,2029
2011-08-18,18:25:00,1168.5000,1169.0000,1166.5000,1167.2500,6178
2011-08-18,18:30:00,1167.5000,1168.2500,1166.5000,1168.2500,4550
2011-08-18,18:35:00,1168.0000,1168.2500,1167.0000,1168.0000,2755
2011-08-18,18:40:00,1167.7500,1168.0000,1166.2500,1166.5000,2356
2011-08-18,18:45:00,1166.7500,1167.5000,1166.0000,1166.5000,2055
2011-08-18,18:50:00,1166.5000,1166.5000,1164.7500,1165.5000,5243
2011-08-18,18:55:00,1165.5000,1169.5000,1165.5000,1169.2500,5543
2011-08-18,19:00:00,1169.2500,1170.5000,1168.5000,1170.0000,7646
2011-08-18,19:05:00,1170.0000,1171.5000,1169.2500,1169.2500,8679
2011-08-18,19:10:00,1169.5000,1170.5000,1168.0000,1168.0000,4972
2011-08-18,19:15:00,1168.0000,1170.2500,1168.0000,1169.7500,3196
2011-08-18,19:20:00,1169.5000,1169.7500,1168.2500,1168.5000,2967
2011-08-18,19:25:00,1168.5000,1169.2500,1168.2500,1169.0000,1594
2011-08-18,19:30:00,1169.0000,1169.2500,1165.2500,1166.0000,6756
2011-08-18,19:35:00,1166.0000,1168.2500,1166.0000,1166.7500,6422
2011-08-18,19:40:00,1166.7500,1167.5000,1165.2500,1166.0000,4250
2011-08-18,19:45:00,1166.0000,1167.5000,1165.7500,1166.7500,4212
2011-08-18,19:50:00,1166.5000,1167.5000,1165.7500,1166.0000,2219
2011-08-18,19:55:00,1166.2500,1166.7500,1165.5000,1165.5000,1721
2011-08-18,20:00:00,1165.5000,1166.2500,1164.2500,1164.7500,7067
2011-08-18,20:05:00,1164.7500,1165.7500,1164.5000,1165.2500,6258
2011-08-18,20:10:00,1165.0000,1165.2500,1164.5000,1164.7500,3546
2011-08-18,20:15:00,1165.0000,1167.7500,1165.0000,1167.5000,6000
2011-08-18,20:20:00,1167.2500,1168.0000,1166.5000,1166.5000,4716
2011-08-18,20:25:00,1166.2500,1166.7500,1165.0000,1165.5000,6180
2011-08-18,20:30:00,1165.5000,1165.5000,1161.0000,1161.7500,33112
2011-08-18,20:35:00,1161.7500,1164.7500,1161.5000,1164.2500,13917
2011-08-18,20:40:00,1164.2500,1164.7500,1162.2500,1163.0000,8951
2011-08-18,20:45:00,1162.7500,1164.7500,1162.2500,1164.2500,6966
2011-08-18,20:50:00,1164.2500,1164.2500,1162.5000,1163.0000,5446
2011-08-18,20:55:00,1163.0000,1163.2500,1161.0000,1161.7500,9689
2011-08-18,21:00:00,1162.0000,1163.7500,1161.7500,1162.7500,6622
2011-08-18,21:05:00,1162.7500,1163.0000,1161.2500,1162.0000,6694
2011-08-18,21:10:00,1161.7500,1162.5000,1158.2500,1158.7500,26571
2011-08-18,21:15:00,1159.0000,1160.0000,1158.0000,1158.5000,18945
2011-08-18,21:20:00,1158.2500,1159.5000,1157.5000,1158.7500,11706
2011-08-18,21:25:00,1159.0000,1161.0000,1158.5000,1159.7500,23462
2011-08-18,21:30:00,1159.7500,1161.0000,1157.2500,1158.0000,77250
2011-08-18,21:35:00,1158.0000,1158.2500,1152.5000,1155.5000,96733
2011-08-18,21:40:00,1155.2500,1156.5000,1150.7500,1151.7500,80028
2011-08-18,21:45:00,1151.7500,1152.5000,1150.2500,1151.2500,62078
2011-08-18,21:50:00,1151.0000,1155.7500,1151.0000,1152.0000,55050
2011-08-18,21:55:00,1152.0000,1153.0000,1149.5000,1151.7500,45222
2011-08-18,22:00:00,1151.7500,1151.7500,1136.0000,1140.7500,195998
2011-08-18,22:05:00,1140.7500,1140.7500,1131.0000,1137.0000,117246
2011-08-18,22:10:00,1137.0000,1139.5000,1134.2500,1138.2500,67506
2011-08-18,22:15:00,1138.2500,1144.0000,1137.7500,1141.0000,87683
2011-08-18,22:20:00,1141.0000,1143.0000,1138.0000,1143.0000,56064
2011-08-18,22:25:00,1143.0000,1145.0000,1141.7500,1143.0000,51596
2011-08-18,22:30:00,1143.0000,1143.2500,1139.2500,1140.0000,50461
2011-08-18,22:35:00,1140.0000,1142.2500,1138.2500,1140.7500,43672
2011-08-18,22:40:00,1140.7500,1140.7500,1136.2500,1139.2500,44389
2011-08-18,22:45:00,1139.2500,1142.2500,1137.0000,1142.2500,42153
2011-08-18,22:50:00,1142.2500,1144.7500,1142.0000,1144.0000,32910
2011-08-18,22:55:00,1144.0000,1144.5000,1141.2500,1143.5000,34373
2011-08-18,23:00:00,1143.7500,1144.7500,1140.5000,1141.7500,37049
2011-08-18,23:05:00,1141.7500,1142.5000,1138.5000,1139.0000,29884
2011-08-18,23:10:00,1139.0000,1142.0000,1138.5000,1140.0000,35962
2011-08-18,23:15:00,1140.0000,1140.2500,1137.2500,1139.0000,37180
2011-08-18,23:20:00,1139.0000,1141.2500,1138.0000,1140.0000,25826
2011-08-18,23:25:00,1140.0000,1141.7500,1139.5000,1140.7500,21610
2011-08-18,23:30:00,1140.5000,1146.0000,1140.0000,1143.2500,53930
2011-08-18,23:35:00,1143.2500,1146.0000,1142.5000,1144.2500,27597
2011-08-18,23:40:00,1144.5000,1145.7500,1143.2500,1144.7500,24090
2011-08-18,23:45:00,1145.0000,1148.0000,1144.7500,1147.7500,38638
2011-08-18,23:50:00,1147.7500,1148.0000,1145.2500,1146.5000,20541
2011-08-18,23:55:00,1146.5000,1147.5000,1145.7500,1147.0000,15165
2011-08-19,00:00:00,1147.0000,1147.5000,1142.5000,1143.2500,28970
2011-08-19,00:05:00,1143.2500,1144.7500,1142.0000,1143.7500,20267
2011-08-19,00:10:00,1143.7500,1147.5000,1142.5000,1145.7500,26670
2011-08-19,00:15:00,1146.0000,1148.2500,1145.7500,1146.7500,20713
2011-08-19,00:20:00,1147.0000,1148.0000,1145.2500,1145.2500,22896
2011-08-19,00:25:00,1145.2500,1146.5000,1144.5000,1145.2500,19457
2011-08-19,00:30:00,1145.2500,1146.7500,1144.0000,1145.2500,22687
2011-08-19,00:35:00,1145.2500,1145.5000,1143.2500,1144.0000,15393
2011-08-19,00:40:00,1144.0000,1144.7500,1143.0000,1143.2500,15016
2011-08-19,00:45:00,1143.2500,1143.7500,1141.7500,1142.5000,14659
2011-08-19,00:50:00,1142.7500,1143.0000,1141.2500,1142.0000,12503
2011-08-19,00:55:00,1142.0000,1143.5000,1141.7500,1143.2500,17413
2011-08-19,01:00:00,1143.0000,1144.0000,1142.2500,1143.2500,10702
2011-08-19,01:05:00,1143.2500,1143.5000,1139.2500,1139.7500,25583
2011-08-19,01:10:00,1139.5000,1140.5000,1138.5000,1138.5000,17586
2011-08-19,01:15:00,1138.7500,1139.0000,1137.2500,1138.7500,20352
2011-08-19,01:20:00,1138.7500,1140.0000,1138.0000,1139.2500,14477
2011-08-19,01:25:00,1139.5000,1140.5000,1139.2500,1139.2500,13738
2011-08-19,01:30:00,1139.2500,1140.2500,1135.5000,1135.5000,31402
2011-08-19,01:35:00,1135.7500,1137.0000,1133.5000,1134.0000,46893
2011-08-19,01:40:00,1134.0000,1136.7500,1134.0000,1135.7500,18877
2011-08-19,01:45:00,1135.5000,1138.2500,1135.2500,1137.7500,15610
2011-08-19,01:50:00,1138.0000,1139.0000,1136.5000,1136.5000,14170
2011-08-19,01:55:00,1136.5000,1136.7500,1133.7500,1135.7500,26202
2011-08-19,02:00:00,1135.7500,1143.0000,1135.2500,1140.7500,66096
2011-08-19,02:05:00,1140.7500,1141.0000,1138.2500,1139.0000,24124
2011-08-19,02:10:00,1139.0000,1140.7500,1137.0000,1138.0000,29318
2011-08-19,02:15:00,1138.2500,1142.2500,1138.2500,1142.0000,23510
2011-08-19,02:20:00,1142.0000,1143.7500,1140.2500,1143.5000,22311
2011-08-19,02:25:00,1143.7500,1143.7500,1140.2500,1140.5000,18403
2011-08-19,02:30:00,1140.5000,1140.5000,1138.2500,1139.2500,18433
2011-08-19,02:35:00,1139.2500,1142.2500,1139.0000,1140.0000,22568
2011-08-19,02:40:00,1140.0000,1140.2500,1137.2500,1138.2500,19320
2011-08-19,02:45:00,1138.2500,1138.5000,1136.5000,1137.7500,21219
2011-08-19,02:50:00,1137.7500,1138.0000,1134.5000,1135.7500,27623
2011-08-19,02:55:00,1135.5000,1137.5000,1132.7500,1132.7500,34847
2011-08-19,03:00:00,1132.7500,1134.0000,1129.5000,1129.7500,60119
2011-08-19,03:05:00,1129.7500,1134.0000,1129.5000,1131.7500,32670
2011-08-19,03:10:00,1131.7500,1135.0000,1131.5000,1133.0000,34822
2011-08-19,03:15:00,1133.0000,1133.2500,1130.5000,1132.0000,30674
2011-08-19,03:20:00,1132.0000,1133.7500,1131.0000,1131.5000,23987
2011-08-19,03:25:00,1131.5000,1136.0000,1131.0000,1135.7500,40216
2011-08-19,03:30:00,1135.7500,1137.0000,1134.0000,1135.7500,32248
2011-08-19,03:35:00,1135.7500,1136.0000,1132.0000,1133.0000,36569
2011-08-19,03:40:00,1133.0000,1133.5000,1128.5000,1128.7500,47232
2011-08-19,03:45:00,1128.5000,1132.5000,1128.2500,1131.7500,68554
2011-08-19,03:50:00,1131.7500,1140.7500,1131.5000,1140.2500,100743
2011-08-19,03:55:00,1140.2500,1142.5000,1137.7500,1140.0000,131366
2011-08-19,04:00:00,1140.2500,1142.7500,1139.0000,1141.7500,83671
2011-08-19,04:05:00,1141.7500,1143.5000,1140.7500,1143.2500,27455
2011-08-19,04:10:00,1143.2500,1144.0000,1142.5000,1144.0000,30247
2011-08-19,04:15:00,1143.7500,1144.0000,1143.7500,1144.0000,43
2011-08-19,04:20:00,1143.5000,1143.5000,1143.5000,1143.5000,1
2011-08-19,04:30:00,1143.7500,1144.0000,1142.0000,1143.0000,7276
2011-08-19,04:35:00,1143.0000,1143.2500,1142.2500,1142.5000,2857
2011-08-19,04:40:00,1142.5000,1143.0000,1142.2500,1142.5000,834
2011-08-19,04:45:00,1142.7500,1145.0000,1142.5000,1144.2500,2277
2011-08-19,04:50:00,1144.2500,1144.5000,1144.0000,1144.2500,353
2011-08-19,04:55:00,1144.0000,1144.0000,1142.5000,1142.7500,1314
2011-08-19,05:00:00,1142.7500,1143.0000,1141.2500,1141.2500,3151
2011-08-19,05:05:00,1141.2500,1142.2500,1141.2500,1141.7500,1133
2011-08-19,05:10:00,1142.0000,1142.5000,1141.7500,1142.0000,1862
2011-08-19,05:15:00,1141.7500,1142.2500,1141.5000,1142.0000,1616
2011-08-19,05:20:00,1142.0000,1142.2500,1141.7500,1142.0000,1103
2011-08-19,05:25:00,1142.0000,1144.2500,1141.7500,1144.0000,1871
2011-08-19,06:00:00,1142.7500,1143.2500,1141.7500,1142.0000,2007
2011-08-19,06:05:00,1142.2500,1142.5000,1142.0000,1142.2500,528
2011-08-19,06:10:00,1142.2500,1142.5000,1142.0000,1142.2500,302
2011-08-19,06:15:00,1142.2500,1142.2500,1142.0000,1142.0000,171
2011-08-19,06:20:00,1141.7500,1142.0000,1141.5000,1141.7500,391
2011-08-19,06:25:00,1141.7500,1142.2500,1141.7500,1142.0000,665
2011-08-19,06:30:00,1141.7500,1143.7500,1141.7500,1143.5000,863
2011-08-19,06:35:00,1143.5000,1144.0000,1143.5000,1143.5000,543
2011-08-19,06:40:00,1143.5000,1143.7500,1142.5000,1143.0000,384
2011-08-19,06:45:00,1143.0000,1143.0000,1141.5000,1142.0000,1280
2011-08-19,06:50:00,1142.0000,1143.7500,1141.7500,1143.5000,667
2011-08-19,06:55:00,1143.7500,1144.7500,1143.7500,1144.0000,846
2011-08-19,07:00:00,1144.0000,1145.0000,1144.0000,1144.5000,569
2011-08-19,07:05:00,1144.5000,1144.7500,1144.0000,1144.2500,187
2011-08-19,07:10:00,1144.2500,1144.2500,1143.2500,1143.2500,263
2011-08-19,07:15:00,1143.2500,1143.5000,1141.5000,1141.7500,651
2011-08-19,07:20:00,1141.7500,1141.7500,1139.5000,1139.7500,1254
2011-08-19,07:25:00,1139.5000,1140.0000,1139.0000,1139.2500,817
2011-08-19,07:30:00,1139.2500,1139.7500,1139.0000,1139.7500,923
2011-08-19,07:35:00,1139.5000,1139.7500,1138.5000,1138.7500,921
2011-08-19,07:40:00,1139.0000,1140.0000,1138.5000,1139.5000,714
2011-08-19,07:45:00,1139.7500,1140.2500,1138.7500,1139.5000,1343
2011-08-19,07:50:00,1139.7500,1140.2500,1139.0000,1139.2500,569
2011-08-19,07:55:00,1139.2500,1139.5000,1136.0000,1136.7500,3357
2011-08-19,08:00:00,1137.0000,1138.2500,1136.5000,1136.5000,1548
2011-08-19,08:05:00,1136.5000,1138.7500,1135.7500,1138.2500,2573
2011-08-19,08:10:00,1138.5000,1139.2500,1137.2500,1137.7500,1794
2011-08-19,08:15:00,1138.0000,1138.0000,1137.0000,1137.0000,1434
2011-08-19,08:20:00,1137.0000,1138.0000,1136.0000,1137.0000,2044
2011-08-19,08:25:00,1137.2500,1138.7500,1137.0000,1137.7500,1074
2011-08-19,08:30:00,1137.7500,1138.5000,1137.0000,1137.7500,687
2011-08-19,08:35:00,1137.7500,1137.7500,1136.0000,1136.7500,1264
2011-08-19,08:40:00,1136.7500,1138.2500,1136.2500,1138.0000,966
2011-08-19,08:45:00,1138.2500,1138.7500,1137.5000,1138.7500,1050
2011-08-19,08:50:00,1138.7500,1139.2500,1138.0000,1139.0000,900
2011-08-19,08:55:00,1139.0000,1139.0000,1136.0000,1136.0000,1314
2011-08-19,09:00:00,1136.5000,1136.7500,1133.5000,1136.2500,4008
2011-08-19,09:05:00,1136.2500,1136.7500,1135.5000,1136.2500,892
2011-08-19,09:10:00,1136.5000,1136.5000,1134.0000,1134.0000,1514
2011-08-19,09:15:00,1134.0000,1135.2500,1134.0000,1134.0000,1422
2011-08-19,09:20:00,1134.2500,1135.5000,1133.7500,1134.7500,1121
2011-08-19,09:25:00,1134.7500,1134.7500,1132.5000,1132.7500,1674
2011-08-19,09:30:00,1133.0000,1133.7500,1132.5000,1133.0000,1611
2011-08-19,09:35:00,1132.7500,1134.2500,1132.2500,1134.0000,1419
2011-08-19,09:40:00,1134.0000,1135.0000,1133.7500,1134.5000,1704
2011-08-19,09:45:00,1134.7500,1135.5000,1134.2500,1134.7500,890
2011-08-19,09:50:00,1134.5000,1135.0000,1134.5000,1134.5000,704
2011-08-19,09:55:00,1134.5000,1134.5000,1133.5000,1134.5000,807
2011-08-19,10:00:00,1134.7500,1135.0000,1134.0000,1134.5000,444
2011-08-19,10:05:00,1134.5000,1134.7500,1132.7500,1133.0000,1243
2011-08-19,10:10:00,1133.2500,1134.2500,1133.0000,1134.0000,676
2011-08-19,10:15:00,1133.7500,1135.0000,1132.7500,1134.7500,1088
2011-08-19,10:20:00,1134.7500,1135.0000,1132.7500,1133.0000,887
2011-08-19,10:25:00,1132.7500,1133.5000,1132.5000,1133.2500,554
2011-08-19,10:30:00,1133.0000,1133.5000,1132.7500,1133.2500,302
2011-08-19,10:35:00,1133.0000,1134.2500,1133.0000,1134.2500,691
2011-08-19,10:40:00,1134.0000,1136.5000,1134.0000,1135.7500,1666
2011-08-19,10:45:00,1135.7500,1135.7500,1135.2500,1135.5000,499
2011-08-19,10:50:00,1135.5000,1135.7500,1134.7500,1135.2500,636
2011-08-19,10:55:00,1135.2500,1135.5000,1134.5000,1135.0000,433
2011-08-19,11:00:00,1135.0000,1138.2500,1134.7500,1137.0000,2300
2011-08-19,11:05:00,1137.0000,1137.0000,1135.5000,1135.7500,891
2011-08-19,11:10:00,1136.0000,1136.5000,1135.2500,1136.2500,650
2011-08-19,11:15:00,1136.2500,1136.2500,1134.7500,1134.7500,464
2011-08-19,11:20:00,1134.7500,1135.0000,1133.7500,1133.7500,609
2011-08-19,11:25:00,1133.7500,1134.2500,1132.5000,1132.7500,958
2011-08-19,11:30:00,1132.7500,1133.5000,1132.7500,1133.5000,584
2011-08-19,11:35:00,1133.5000,1134.5000,1133.5000,1133.5000,1052
2011-08-19,11:40:00,1133.5000,1133.7500,1132.2500,1133.7500,656
2011-08-19,11:45:00,1133.7500,1136.5000,1133.2500,1136.0000,1732
2011-08-19,11:50:00,1136.2500,1136.2500,1134.7500,1135.2500,649
2011-08-19,11:55:00,1135.2500,1136.0000,1134.7500,1135.0000,245
2011-08-19,12:00:00,1135.0000,1135.7500,1133.5000,1134.2500,723
2011-08-19,12:05:00,1134.2500,1134.5000,1133.5000,1134.0000,468
2011-08-19,12:10:00,1133.7500,1134.7500,1133.2500,1134.0000,395
2011-08-19,12:15:00,1134.0000,1134.2500,1133.5000,1134.2500,295
2011-08-19,12:20:00,1134.2500,1134.7500,1133.5000,1134.5000,479
2011-08-19,12:25:00,1134.5000,1135.7500,1134.5000,1134.7500,543
2011-08-19,12:30:00,1134.7500,1135.0000,1134.5000,1135.0000,50
2011-08-19,12:35:00,1134.7500,1135.0000,1134.5000,1134.7500,97
2011-08-19,12:40:00,1135.0000,1135.2500,1134.7500,1135.0000,393
2011-08-19,12:45:00,1135.0000,1135.7500,1135.0000,1135.5000,254
2011-08-19,12:50:00,1135.5000,1135.7500,1135.5000,1135.7500,165
2011-08-19,12:55:00,1135.7500,1136.0000,1134.7500,1135.2500,587
2011-08-19,13:00:00,1135.2500,1135.7500,1134.7500,1135.5000,237
2011-08-19,13:05:00,1135.7500,1135.7500,1135.0000,1135.2500,267
2011-08-19,13:10:00,1135.0000,1135.2500,1133.7500,1134.5000,653
2011-08-19,13:15:00,1134.5000,1134.7500,1134.0000,1134.5000,789
2011-08-19,13:20:00,1134.2500,1134.5000,1134.0000,1134.5000,1019
2011-08-19,13:25:00,1134.5000,1134.7500,1134.0000,1134.2500,653
2011-08-19,13:30:00,1134.2500,1134.5000,1132.7500,1133.0000,793
2011-08-19,13:35:00,1133.0000,1133.7500,1131.7500,1133.0000,2774
2011-08-19,13:40:00,1133.0000,1133.7500,1132.7500,1133.5000,798
2011-08-19,13:45:00,1133.5000,1133.7500,1132.0000,1132.0000,824
2011-08-19,13:50:00,1132.0000,1133.2500,1131.2500,1133.2500,2211
2011-08-19,13:55:00,1133.2500,1134.0000,1132.7500,1132.7500,693
2011-08-19,14:00:00,1133.0000,1133.5000,1132.0000,1132.0000,3564
2011-08-19,14:05:00,1132.0000,1133.5000,1132.0000,1132.5000,2569
2011-08-19,14:10:00,1132.7500,1135.2500,1132.0000,1134.7500,2249
2011-08-19,14:15:00,1134.7500,1134.7500,1132.5000,1132.7500,1432
2011-08-19,14:20:00,1133.0000,1133.7500,1132.0000,1132.2500,2142
2011-08-19,14:25:00,1132.5000,1133.5000,1132.2500,1133.2500,1168
2011-08-19,14:30:00,1133.2500,1133.7500,1132.7500,1133.7500,909
2011-08-19,14:35:00,1133.7500,1134.0000,1133.2500,1134.0000,1019
2011-08-19,14:40:00,1134.0000,1134.0000,1133.5000,1134.0000,789
2011-08-19,14:45:00,1133.7500,1134.2500,1133.5000,1133.7500,2055
2011-08-19,14:50:00,1133.7500,1136.7500,1133.7500,1136.7500,3826
2011-08-19,14:55:00,1136.7500,1139.0000,1136.7500,1138.5000,5105
2011-08-19,15:00:00,1138.7500,1139.2500,1135.7500,1135.7500,6902
2011-08-19,15:05:00,1135.5000,1136.7500,1132.2500,1132.7500,9763
2011-08-19,15:10:00,1132.7500,1134.2500,1130.5000,1132.0000,11762
2011-08-19,15:15:00,1131.7500,1133.7500,1130.7500,1133.5000,8296
2011-08-19,15:20:00,1133.7500,1138.5000,1133.5000,1135.7500,11287
2011-08-19,15:25:00,1135.7500,1138.0000,1133.7500,1134.2500,8292
2011-08-19,15:30:00,1134.5000,1135.0000,1131.0000,1131.0000,7165
2011-08-19,15:35:00,1131.0000,1133.0000,1124.5000,1125.0000,22211
2011-08-19,15:40:00,1124.7500,1126.2500,1123.0000,1124.0000,17859
2011-08-19,15:45:00,1124.0000,1124.7500,1118.0000,1120.5000,25350
2011-08-19,15:50:00,1120.5000,1122.5000,1119.0000,1120.5000,13377
2011-08-19,15:55:00,1120.7500,1126.0000,1117.5000,1125.2500,17984
2011-08-19,16:00:00,1125.2500,1126.7500,1122.2500,1124.7500,12587
2011-08-19,16:05:00,1124.7500,1126.5000,1124.0000,1125.5000,8460
2011-08-19,16:10:00,1125.7500,1125.7500,1119.5000,1122.5000,12727
2011-08-19,16:15:00,1122.5000,1124.0000,1120.5000,1123.5000,7568
2011-08-19,16:20:00,1123.5000,1127.7500,1123.5000,1126.5000,7157
2011-08-19,16:25:00,1126.5000,1127.7500,1123.7500,1124.2500,4782
2011-08-19,16:30:00,1124.2500,1125.5000,1122.2500,1123.5000,3775
2011-08-19,16:35:00,1123.7500,1125.0000,1122.5000,1122.5000,4571
2011-08-19,16:40:00,1122.5000,1125.0000,1122.2500,1124.0000,6599
2011-08-19,16:45:00,1123.7500,1125.0000,1122.7500,1123.2500,4692
2011-08-19,16:50:00,1123.2500,1125.5000,1123.2500,1125.2500,5977
2011-08-19,16:55:00,1125.2500,1126.7500,1124.0000,1125.7500,3893
2011-08-19,17:00:00,1125.7500,1128.7500,1125.0000,1126.7500,5508
2011-08-19,17:05:00,1126.7500,1128.0000,1126.0000,1126.5000,4780
2011-08-19,17:10:00,1126.2500,1128.2500,1125.0000,1125.7500,6096
2011-08-19,17:15:00,1126.0000,1126.7500,1124.7500,1125.5000,3350
2011-08-19,17:20:00,1125.7500,1127.0000,1124.2500,1126.5000,3581
2011-08-19,17:25:00,1126.5000,1129.0000,1126.2500,1128.2500,4296
2011-08-19,17:30:00,1128.2500,1129.0000,1127.2500,1128.5000,3382
2011-08-19,17:35:00,1128.7500,1129.5000,1126.2500,1127.0000,4970
2011-08-19,17:40:00,1127.0000,1127.2500,1124.5000,1124.5000,4636
2011-08-19,17:45:00,1124.5000,1124.5000,1122.0000,1123.0000,7234
2011-08-19,17:50:00,1123.0000,1125.7500,1122.0000,1123.7500,9099
2011-08-19,17:55:00,1123.7500,1124.7500,1122.5000,1122.7500,4478
2011-08-19,18:00:00,1122.7500,1124.0000,1122.0000,1124.0000,3646
2011-08-19,18:05:00,1123.7500,1125.0000,1123.2500,1124.0000,2992
2011-08-19,18:10:00,1124.2500,1126.5000,1123.7500,1126.0000,3102
2011-08-19,18:15:00,1125.7500,1126.2500,1124.5000,1125.5000,3299
2011-08-19,18:20:00,1125.2500,1126.5000,1125.2500,1125.7500,3975
2011-08-19,18:25:00,1125.7500,1126.0000,1123.2500,1124.5000,3654
2011-08-19,18:30:00,1124.2500,1125.2500,1123.5000,1124.2500,2826
2011-08-19,18:35:00,1124.5000,1125.7500,1124.0000,1124.5000,4524
2011-08-19,18:40:00,1124.7500,1125.2500,1120.7500,1120.7500,7007
2011-08-19,18:45:00,1120.7500,1122.2500,1119.7500,1121.0000,6613
2011-08-19,18:50:00,1121.2500,1121.7500,1118.5000,1120.0000,5998
2011-08-19,18:55:00,1120.0000,1124.7500,1119.7500,1123.5000,12596
2011-08-19,19:00:00,1123.5000,1125.5000,1122.5000,1122.7500,8443
2011-08-19,19:05:00,1122.7500,1124.2500,1121.2500,1123.0000,5627
2011-08-19,19:10:00,1123.2500,1125.7500,1122.7500,1125.7500,5514
2011-08-19,19:15:00,1125.7500,1126.0000,1124.5000,1124.7500,5072
2011-08-19,19:20:00,1124.7500,1126.0000,1123.0000,1125.2500,5401
2011-08-19,19:25:00,1125.0000,1127.0000,1124.0000,1126.7500,6045
2011-08-19,19:30:00,1126.7500,1127.0000,1125.0000,1125.2500,3432
2011-08-19,19:35:00,1125.2500,1128.7500,1125.0000,1128.0000,8786
2011-08-19,19:40:00,1127.7500,1129.2500,1127.2500,1127.7500,6219
2011-08-19,19:45:00,1127.7500,1129.2500,1127.0000,1128.7500,4094
2011-08-19,19:50:00,1128.7500,1129.2500,1127.7500,1127.7500,6000
2011-08-19,19:55:00,1127.7500,1131.0000,1127.7500,1130.0000,11526
2011-08-19,20:00:00,1130.0000,1135.7500,1129.2500,1134.5000,19341
2011-08-19,20:05:00,1134.2500,1135.5000,1132.0000,1133.7500,17119
2011-08-19,20:10:00,1134.0000,1136.2500,1133.5000,1133.5000,12307
2011-08-19,20:15:00,1133.5000,1133.7500,1131.2500,1131.2500,11089
2011-08-19,20:20:00,1131.5000,1132.5000,1128.7500,1130.2500,8843
2011-08-19,20:25:00,1130.2500,1131.7500,1129.7500,1131.5000,5956
2011-08-19,20:30:00,1131.5000,1131.7500,1127.5000,1127.5000,8860
2011-08-19,20:35:00,1127.5000,1129.2500,1126.2500,1128.0000,14168
2011-08-19,20:40:00,1128.0000,1128.2500,1126.2500,1126.7500,6559
2011-08-19,20:45:00,1126.7500,1129.0000,1126.5000,1129.0000,5391
2011-08-19,20:50:00,1128.7500,1129.2500,1128.0000,1128.5000,4463
2011-08-19,20:55:00,1128.5000,1129.5000,1127.0000,1127.0000,5534
2011-08-19,21:00:00,1127.0000,1128.0000,1126.2500,1126.2500,6799
2011-08-19,21:05:00,1126.2500,1127.0000,1125.2500,1125.5000,9537
2011-08-19,21:10:00,1125.7500,1126.7500,1125.0000,1126.5000,7048
2011-08-19,21:15:00,1126.2500,1127.0000,1125.5000,1125.5000,8641
2011-08-19,21:20:00,1125.5000,1126.0000,1123.7500,1124.0000,12300
2011-08-19,21:25:00,1124.2500,1124.7500,1122.0000,1123.7500,27632
2011-08-19,21:30:00,1123.7500,1129.7500,1123.0000,1128.5000,101870
2011-08-19,21:35:00,1128.5000,1136.0000,1128.5000,1134.7500,98291
2011-08-19,21:40:00,1134.7500,1138.0000,1134.5000,1136.0000,81306
2011-08-19,21:45:00,1135.7500,1136.0000,1130.0000,1130.0000,67616
2011-08-19,21:50:00,1130.0000,1133.2500,1128.2500,1132.5000,56787
2011-08-19,21:55:00,1132.5000,1138.7500,1131.2500,1137.2500,62329
2011-08-19,22:00:00,1137.2500,1142.5000,1136.2500,1141.5000,82545
2011-08-19,22:05:00,1141.2500,1142.2500,1136.5000,1140.0000,51927
2011-08-19,22:10:00,1140.0000,1142.0000,1138.5000,1138.7500,38655
2011-08-19,22:15:00,1138.7500,1146.7500,1138.2500,1145.0000,79494
2011-08-19,22:20:00,1145.0000,1146.2500,1142.2500,1144.5000,54965
2011-08-19,22:25:00,1144.2500,1153.2500,1144.2500,1151.0000,103165
2011-08-19,22:30:00,1150.7500,1151.7500,1147.7500,1148.5000,49135
2011-08-19,22:35:00,1148.2500,1149.0000,1143.0000,1144.0000,43352
2011-08-19,22:40:00,1143.7500,1146.7500,1142.2500,1144.2500,40710
2011-08-19,22:45:00,1144.0000,1144.7500,1140.5000,1144.0000,39437
2011-08-19,22:50:00,1144.2500,1145.2500,1141.5000,1143.7500,27468
2011-08-19,22:55:00,1143.7500,1146.0000,1143.0000,1143.0000,23071
2011-08-19,23:00:00,1142.7500,1144.5000,1141.5000,1141.5000,18838
2011-08-19,23:05:00,1141.5000,1141.7500,1137.5000,1137.7500,46749
2011-08-19,23:10:00,1138.0000,1138.7500,1134.2500,1134.7500,41465
2011-08-19,23:15:00,1134.7500,1136.0000,1133.0000,1134.5000,37440
2011-08-19,23:20:00,1134.2500,1138.2500,1133.7500,1137.5000,25173
2011-08-19,23:25:00,1137.2500,1138.0000,1135.0000,1135.5000,17515
2011-08-19,23:30:00,1135.5000,1138.0000,1134.7500,1135.0000,26489
2011-08-19,23:35:00,1135.2500,1135.2500,1131.7500,1134.7500,32880
2011-08-19,23:40:00,1134.5000,1139.2500,1134.2500,1139.0000,39806
2011-08-19,23:45:00,1138.7500,1139.0000,1135.5000,1136.7500,16685
2011-08-19,23:50:00,1137.0000,1139.7500,1136.5000,1139.5000,16217
2011-08-19,23:55:00,1139.5000,1141.2500,1137.2500,1140.7500,32583
2011-08-20,00:00:00,1140.5000,1141.2500,1137.7500,1138.0000,17139
2011-08-20,00:05:00,1138.0000,1140.2500,1137.0000,1137.5000,21504
2011-08-20,00:10:00,1137.2500,1138.2500,1136.0000,1138.0000,12269
2011-08-20,00:15:00,1137.7500,1138.2500,1136.2500,1136.7500,11106
2011-08-20,00:20:00,1136.7500,1137.0000,1134.2500,1135.0000,17352
2011-08-20,00:25:00,1135.0000,1137.2500,1134.7500,1137.0000,12690
2011-08-20,00:30:00,1137.0000,1138.2500,1136.5000,1137.7500,11275
2011-08-20,00:35:00,1137.7500,1139.7500,1136.7500,1137.0000,16534
2011-08-20,00:40:00,1137.0000,1138.7500,1136.0000,1137.7500,12308
2011-08-20,00:45:00,1137.7500,1140.5000,1137.5000,1140.5000,12293
2011-08-20,00:50:00,1140.5000,1140.5000,1138.2500,1139.7500,10840
2011-08-20,00:55:00,1139.5000,1140.0000,1136.7500,1137.5000,11591
2011-08-20,01:00:00,1137.5000,1137.5000,1135.2500,1135.7500,16703
2011-08-20,01:05:00,1136.0000,1138.7500,1135.2500,1138.5000,12480
2011-08-20,01:10:00,1138.5000,1140.0000,1137.7500,1138.0000,16190
2011-08-20,01:15:00,1137.7500,1138.7500,1136.2500,1138.5000,9750
2011-08-20,01:20:00,1138.5000,1138.5000,1136.2500,1136.5000,8638
2011-08-20,01:25:00,1136.2500,1137.7500,1135.5000,1137.0000,9336
2011-08-20,01:30:00,1137.0000,1137.5000,1132.5000,1133.0000,30039
2011-08-20,01:35:00,1133.2500,1135.0000,1132.7500,1134.0000,16120
2011-08-20,01:40:00,1134.0000,1134.0000,1130.5000,1131.0000,20945
2011-08-20,01:45:00,1130.7500,1135.0000,1130.7500,1134.2500,23584
2011-08-20,01:50:00,1134.2500,1134.7500,1131.7500,1132.2500,11124
2011-08-20,01:55:00,1132.2500,1134.2500,1132.0000,1132.5000,9146
2011-08-20,02:00:00,1132.5000,1134.5000,1131.2500,1131.5000,11899
2011-08-20,02:05:00,1131.5000,1132.2500,1128.0000,1130.2500,39225
2011-08-20,02:10:00,1130.2500,1131.2500,1128.5000,1131.0000,17574
2011-08-20,02:15:00,1131.2500,1131.2500,1127.2500,1127.7500,20040
2011-08-20,02:20:00,1127.7500,1127.7500,1124.2500,1126.0000,43587
2011-08-20,02:25:00,1125.7500,1127.7500,1125.2500,1127.5000,21024
2011-08-20,02:30:00,1127.2500,1127.7500,1124.5000,1124.7500,17204
2011-08-20,02:35:00,1124.7500,1128.7500,1124.2500,1128.5000,26621
2011-08-20,02:40:00,1128.5000,1130.7500,1126.7500,1130.2500,23342
2011-08-20,02:45:00,1130.2500,1130.2500,1125.5000,1125.7500,26248
2011-08-20,02:50:00,1125.7500,1127.0000,1122.7500,1125.0000,41183
2011-08-20,02:55:00,1125.0000,1126.2500,1124.2500,1124.7500,19885
2011-08-20,03:00:00,1124.7500,1125.2500,1122.7500,1124.5000,31405
2011-08-20,03:05:00,1124.5000,1126.0000,1122.0000,1123.5000,26982
2011-08-20,03:10:00,1123.5000,1125.2500,1122.0000,1123.0000,29654
2011-08-20,03:15:00,1122.7500,1123.2500,1119.5000,1122.5000,36268
2011-08-20,03:20:00,1122.5000,1127.5000,1122.2500,1125.0000,39882
2011-08-20,03:25:00,1125.0000,1127.2500,1123.7500,1126.0000,49337
2011-08-20,03:30:00,1126.2500,1126.5000,1122.0000,1122.2500,38625
2011-08-20,03:35:00,1122.2500,1124.5000,1121.2500,1123.5000,30249
2011-08-20,03:40:00,1123.7500,1124.2500,1121.5000,1124.2500,33402
2011-08-20,03:45:00,1124.2500,1126.2500,1123.2500,1125.7500,41935
2011-08-20,03:50:00,1125.5000,1128.0000,1123.5000,1123.7500,51902
2011-08-20,03:55:00,1123.5000,1123.7500,1119.0000,1121.2500,112597
2011-08-20,04:00:00,1121.5000,1122.7500,1121.0000,1122.2500,69263
2011-08-20,04:05:00,1122.5000,1126.0000,1121.7500,1124.5000,38615
2011-08-20,04:10:00,1124.7500,1125.2500,1122.2500,1123.5000,33424
2011-08-20,04:15:00,1123.7500,1123.7500,1123.7500,1123.7500,20
2011-08-20,04:20:00,1124.0000,1124.0000,1124.0000,1124.0000,1
2011-08-22,06:00:00,1122.0000,1122.7500,1118.5000,1119.0000,8608
2011-08-22,06:05:00,1119.2500,1120.5000,1117.7500,1118.0000,2943
2011-08-22,06:10:00,1118.0000,1119.0000,1111.2500,1115.0000,7149
2011-08-22,06:15:00,1115.2500,1115.5000,1114.0000,1114.2500,1194
2011-08-22,06:20:00,1114.2500,1115.5000,1112.2500,1115.5000,3465
2011-08-22,06:25:00,1115.7500,1117.2500,1114.2500,1114.5000,1989
2011-08-22,06:30:00,1114.5000,1116.0000,1114.5000,1116.0000,610
2011-08-22,06:35:00,1116.0000,1116.7500,1115.2500,1116.5000,586
2011-08-22,06:40:00,1116.2500,1116.7500,1116.0000,1116.2500,376
2011-08-22,06:45:00,1116.2500,1116.7500,1116.0000,1116.0000,309
2011-08-22,06:50:00,1116.2500,1116.2500,1114.2500,1114.5000,877
2011-08-22,06:55:00,1114.5000,1116.0000,1114.5000,1115.7500,762
2011-08-22,07:00:00,1116.0000,1118.2500,1115.7500,1118.0000,1293
2011-08-22,07:05:00,1118.2500,1119.0000,1118.0000,1118.5000,995
2011-08-22,07:10:00,1118.2500,1119.2500,1115.2500,1116.5000,1283
2011-08-22,07:15:00,1116.2500,1117.5000,1116.2500,1116.2500,335
2011-08-22,07:20:00,1116.5000,1116.5000,1115.2500,1115.5000,365
2011-08-22,07:25:00,1115.5000,1115.5000,1114.5000,1115.5000,477
2011-08-22,07:30:00,1115.2500,1116.5000,1115.2500,1116.0000,375
2011-08-22,07:35:00,1116.0000,1117.0000,1116.0000,1117.0000,141
2011-08-22,07:40:00,1117.0000,1117.2500,1116.2500,1117.0000,298
2011-08-22,07:45:00,1117.2500,1117.5000,1115.5000,1116.0000,524
2011-08-22,07:50:00,1116.0000,1117.5000,1115.7500,1117.0000,625
2011-08-22,07:55:00,1117.2500,1118.5000,1117.0000,1118.5000,1020
2011-08-22,08:00:00,1118.5000,1120.0000,1118.2500,1119.5000,3204
2011-08-22,08:05:00,1119.7500,1121.0000,1119.2500,1119.5000,2311
2011-08-22,08:10:00,1119.5000,1120.2500,1119.0000,1120.0000,1118
2011-08-22,08:15:00,1120.0000,1120.7500,1119.0000,1120.0000,1175
2011-08-22,08:20:00,1119.7500,1121.5000,1119.5000,1120.7500,1685
2011-08-22,08:25:00,1120.5000,1120.5000,1119.0000,1119.2500,901
2011-08-22,08:30:00,1119.2500,1119.5000,1116.5000,1117.5000,2462
2011-08-22,08:35:00,1117.7500,1117.7500,1116.2500,1117.5000,700
2011-08-22,08:40:00,1117.7500,1118.0000,1116.7500,1117.2500,409
2011-08-22,08:45:00,1117.5000,1118.2500,1117.0000,1117.7500,567
2011-08-22,08:50:00,1117.7500,1118.7500,1117.7500,1118.5000,619
2011-08-22,08:55:00,1118.5000,1119.0000,1118.0000,1118.7500,690
2011-08-22,09:00:00,1118.5000,1118.7500,1117.2500,1117.2500,586
2011-08-22,09:05:00,1117.5000,1118.7500,1117.2500,1118.7500,984
2011-08-22,09:10:00,1119.0000,1119.5000,1118.5000,1119.2500,1065
2011-08-22,09:15:00,1119.2500,1121.7500,1119.2500,1121.5000,2709
2011-08-22,09:20:00,1121.7500,1122.0000,1119.2500,1119.7500,2016
2011-08-22,09:25:00,1120.0000,1123.2500,1120.0000,1123.0000,2146
2011-08-22,09:30:00,1123.0000,1124.2500,1121.7500,1123.7500,2445
2011-08-22,09:35:00,1123.7500,1124.7500,1123.2500,1124.7500,1530
2011-08-22,09:40:00,1124.7500,1126.5000,1124.5000,1125.2500,3031
2011-08-22,09:45:00,1125.5000,1126.5000,1125.0000,1126.2500,1327
2011-08-22,09:50:00,1126.2500,1129.7500,1126.2500,1128.0000,5546
2011-08-22,09:55:00,1128.0000,1129.0000,1128.0000,1128.7500,771
2011-08-22,10:00:00,1129.0000,1130.5000,1128.7500,1129.2500,2361
2011-08-22,10:05:00,1129.0000,1130.0000,1127.5000,1128.7500,2222
2011-08-22,10:10:00,1128.7500,1132.7500,1128.0000,1130.2500,3497
2011-08-22,10:15:00,1130.2500,1130.2500,1128.2500,1128.7500,751
2011-08-22,10:20:00,1128.5000,1128.7500,1127.2500,1128.0000,804
2011-08-22,10:25:00,1127.7500,1128.5000,1127.5000,1127.7500,518
2011-08-22,10:30:00,1128.0000,1129.0000,1127.7500,1128.7500,551
2011-08-22,10:35:00,1129.0000,1129.0000,1126.0000,1126.2500,910
2011-08-22,10:40:00,1126.0000,1127.2500,1125.5000,1127.2500,1068
2011-08-22,10:45:00,1127.2500,1128.5000,1126.2500,1128.5000,779
2011-08-22,10:50:00,1128.5000,1129.7500,1126.7500,1128.7500,1457
2011-08-22,10:55:00,1128.7500,1128.7500,1125.2500,1126.0000,1066
2011-08-22,11:00:00,1125.7500,1126.0000,1123.7500,1124.0000,1476
2011-08-22,11:05:00,1124.0000,1125.7500,1123.5000,1125.2500,487
2011-08-22,11:10:00,1125.0000,1126.2500,1124.5000,1124.5000,375
2011-08-22,11:15:00,1124.5000,1124.5000,1122.0000,1123.0000,1858
2011-08-22,11:20:00,1123.0000,1123.0000,1121.5000,1122.0000,1122
2011-08-22,11:25:00,1122.0000,1122.0000,1121.0000,1121.0000,1269
2011-08-22,11:30:00,1121.0000,1122.7500,1121.0000,1122.5000,883
2011-08-22,11:35:00,1122.2500,1123.0000,1120.0000,1120.7500,1439
2011-08-22,11:40:00,1121.0000,1121.2500,1119.5000,1121.2500,1104
2011-08-22,11:45:00,1121.2500,1122.7500,1120.5000,1121.2500,798
2011-08-22,11:50:00,1121.5000,1121.5000,1120.5000,1121.0000,316
2011-08-22,11:55:00,1121.2500,1122.5000,1121.0000,1122.0000,599
2011-08-22,12:00:00,1122.0000,1122.0000,1121.2500,1121.7500,292
2011-08-22,12:05:00,1121.5000,1122.5000,1120.2500,1122.2500,810
2011-08-22,12:10:00,1122.2500,1122.7500,1121.0000,1122.0000,435
2011-08-22,12:15:00,1121.7500,1122.5000,1121.2500,1121.2500,225
2011-08-22,12:20:00,1121.0000,1121.7500,1120.5000,1121.7500,289
2011-08-22,12:25:00,1121.7500,1122.7500,1121.5000,1122.2500,278
2011-08-22,12:30:00,1122.2500,1122.7500,1122.2500,1122.7500,79
2011-08-22,12:35:00,1122.5000,1122.7500,1121.5000,1122.7500,221
2011-08-22,12:40:00,1123.0000,1123.0000,1122.0000,1122.0000,223
2011-08-22,12:45:00,1122.0000,1122.5000,1121.5000,1122.5000,490
2011-08-22,12:50:00,1122.5000,1122.7500,1121.5000,1121.7500,194
2011-08-22,12:55:00,1121.7500,1122.0000,1120.0000,1120.0000,640
2011-08-22,13:00:00,1120.2500,1120.5000,1119.0000,1119.2500,537
2011-08-22,13:05:00,1119.2500,1121.2500,1119.2500,1120.5000,863
2011-08-22,13:10:00,1120.7500,1121.2500,1120.0000,1120.2500,396
2011-08-22,13:15:00,1120.2500,1120.7500,1119.0000,1120.5000,702
2011-08-22,13:20:00,1120.5000,1121.5000,1120.0000,1120.5000,506
2011-08-22,13:25:00,1120.5000,1120.5000,1119.2500,1119.5000,590
2011-08-22,13:30:00,1119.5000,1120.7500,1118.7500,1120.0000,1286
2011-08-22,13:35:00,1120.0000,1121.0000,1119.7500,1121.0000,362
2011-08-22,13:40:00,1121.0000,1121.2500,1119.5000,1119.7500,510
2011-08-22,13:45:00,1120.0000,1120.2500,1119.0000,1119.5000,503
2011-08-22,13:50:00,1119.2500,1120.0000,1119.0000,1119.7500,668
2011-08-22,13:55:00,1120.0000,1121.2500,1120.0000,1120.5000,632
2011-08-22,14:00:00,1120.5000,1123.0000,1120.2500,1123.0000,2525
2011-08-22,14:05:00,1123.0000,1123.7500,1121.2500,1121.2500,2037
2011-08-22,14:10:00,1121.2500,1123.0000,1121.0000,1123.0000,1103
2011-08-22,14:15:00,1123.0000,1123.5000,1122.0000,1122.2500,1066
2011-08-22,14:20:00,1122.2500,1123.7500,1122.2500,1122.5000,1500
2011-08-22,14:25:00,1122.5000,1122.5000,1121.0000,1121.2500,2698
2011-08-22,14:30:00,1121.2500,1121.2500,1119.7500,1120.5000,1137
2011-08-22,14:35:00,1120.5000,1121.0000,1119.5000,1119.7500,1241
2011-08-22,14:40:00,1119.7500,1120.7500,1119.7500,1120.0000,1152
2011-08-22,14:45:00,1120.2500,1120.2500,1115.5000,1116.2500,5734
2011-08-22,14:50:00,1116.2500,1118.2500,1116.2500,1117.7500,2377
2011-08-22,14:55:00,1117.5000,1118.5000,1117.5000,1118.5000,1117
2011-08-22,15:00:00,1118.5000,1123.2500,1118.5000,1122.5000,8677
2011-08-22,15:05:00,1122.5000,1126.2500,1122.5000,1123.2500,9547
2011-08-22,15:10:00,1123.0000,1128.0000,1121.7500,1126.7500,9042
2011-08-22,15:15:00,1126.7500,1128.7500,1126.0000,1126.5000,10014
2011-08-22,15:20:00,1126.5000,1127.7500,1125.2500,1127.0000,7873
2011-08-22,15:25:00,1127.2500,1128.2500,1125.2500,1126.2500,9130
2011-08-22,15:30:00,1126.0000,1127.2500,1125.2500,1127.0000,5116
2011-08-22,15:35:00,1127.0000,1129.2500,1126.7500,1128.2500,6743
2011-08-22,15:40:00,1128.5000,1132.0000,1128.2500,1131.0000,8885
2011-08-22,15:45:00,1130.7500,1131.7500,1129.5000,1131.5000,6014
2011-08-22,15:50:00,1131.5000,1135.5000,1131.2500,1134.5000,10476
2011-08-22,15:55:00,1134.2500,1135.0000,1133.2500,1135.0000,3880
2011-08-22,16:00:00,1135.2500,1135.2500,1132.2500,1132.7500,6091
2011-08-22,16:05:00,1132.5000,1133.5000,1131.2500,1133.0000,4894
2011-08-22,16:10:00,1133.0000,1134.5000,1132.0000,1134.2500,3799
2011-08-22,16:15:00,1134.0000,1134.7500,1133.0000,1133.5000,4484
2011-08-22,16:20:00,1133.5000,1133.7500,1129.2500,1130.2500,4915
2011-08-22,16:25:00,1130.2500,1132.2500,1129.5000,1132.2500,4589
2011-08-22,16:30:00,1132.2500,1132.7500,1131.5000,1132.5000,2045
2011-08-22,16:35:00,1132.5000,1133.2500,1131.7500,1132.0000,2392
2011-08-22,16:40:00,1131.7500,1133.0000,1131.0000,1132.7500,2778
2011-08-22,16:45:00,1132.7500,1133.7500,1130.7500,1132.5000,2881
2011-08-22,16:50:00,1132.7500,1134.2500,1132.5000,1133.2500,3049
2011-08-22,16:55:00,1133.5000,1135.0000,1133.5000,1133.7500,3407
2011-08-22,17:00:00,1133.7500,1135.2500,1133.2500,1135.0000,3162
2011-08-22,17:05:00,1134.7500,1135.2500,1133.2500,1134.5000,3538
2011-08-22,17:10:00,1134.5000,1135.2500,1133.7500,1133.7500,3204
2011-08-22,17:15:00,1133.7500,1135.2500,1133.2500,1134.5000,4053
2011-08-22,17:20:00,1134.5000,1135.0000,1132.7500,1133.0000,2525
2011-08-22,17:25:00,1133.2500,1134.0000,1132.7500,1132.7500,1984
2011-08-22,17:30:00,1133.0000,1133.2500,1131.7500,1132.0000,4028
2011-08-22,17:35:00,1132.0000,1132.7500,1131.0000,1132.2500,2909
2011-08-22,17:40:00,1132.0000,1134.5000,1131.7500,1134.0000,2751
2011-08-22,17:45:00,1134.0000,1134.5000,1132.7500,1133.0000,2749
2011-08-22,17:50:00,1133.0000,1133.7500,1132.5000,1133.2500,1858
2011-08-22,17:55:00,1133.5000,1134.2500,1131.5000,1131.7500,1953
2011-08-22,18:00:00,1131.7500,1131.7500,1130.2500,1131.0000,3960
2011-08-22,18:05:00,1131.0000,1131.7500,1130.5000,1131.5000,1211
2011-08-22,18:10:00,1131.5000,1133.0000,1131.5000,1132.2500,1233
2011-08-22,18:15:00,1132.5000,1133.0000,1132.0000,1132.7500,1767
2011-08-22,18:20:00,1132.7500,1134.2500,1132.5000,1134.0000,2601
2011-08-22,18:25:00,1134.0000,1134.2500,1133.2500,1134.2500,1789
2011-08-22,18:30:00,1134.2500,1135.2500,1133.0000,1133.7500,5344
2011-08-22,18:35:00,1133.7500,1134.0000,1133.2500,1133.5000,1255
2011-08-22,18:40:00,1133.5000,1135.0000,1133.0000,1134.7500,2803
2011-08-22,18:45:00,1135.0000,1136.5000,1134.7500,1136.0000,4853
2011-08-22,18:50:00,1136.0000,1137.0000,1135.5000,1136.7500,4168
2011-08-22,18:55:00,1136.7500,1136.7500,1135.5000,1135.7500,2256
2011-08-22,19:00:00,1135.7500,1136.2500,1134.7500,1135.0000,3664
2011-08-22,19:05:00,1135.0000,1136.2500,1134.7500,1136.2500,3013
2011-08-22,19:10:00,1136.2500,1138.0000,1135.7500,1138.0000,5450
2011-08-22,19:15:00,1138.0000,1138.7500,1137.5000,1138.2500,5359
2011-08-22,19:20:00,1138.2500,1138.2500,1137.2500,1137.7500,2201
2011-08-22,19:25:00,1137.7500,1138.7500,1137.2500,1138.7500,2146
2011-08-22,19:30:00,1138.5000,1139.0000,1137.7500,1138.2500,3408
2011-08-22,19:35:00,1138.2500,1141.0000,1138.0000,1141.0000,13114
2011-08-22,19:40:00,1141.0000,1141.7500,1139.7500,1141.7500,7479
2011-08-22,19:45:00,1141.7500,1142.7500,1139.7500,1141.7500,12496
2011-08-22,19:50:00,1141.5000,1143.0000,1140.2500,1140.7500,7403
2011-08-22,19:55:00,1140.7500,1142.0000,1140.5000,1141.7500,3632
2011-08-22,20:00:00,1141.7500,1142.0000,1140.2500,1140.7500,3996
2011-08-22,20:05:00,1140.7500,1141.0000,1139.7500,1140.0000,2684
2011-08-22,20:10:00,1140.0000,1140.2500,1138.5000,1138.7500,8262
2011-08-22,20:15:00,1138.7500,1139.7500,1138.0000,1138.0000,6018
2011-08-22,20:20:00,1137.7500,1138.2500,1136.2500,1137.5000,8725
2011-08-22,20:25:00,1137.5000,1137.7500,1136.7500,1137.5000,3883
2011-08-22,20:30:00,1137.7500,1141.2500,1137.5000,1139.5000,11983
2011-08-22,20:35:00,1139.2500,1141.0000,1139.2500,1140.7500,4908
2011-08-22,20:40:00,1141.0000,1143.0000,1140.2500,1143.0000,13144
2011-08-22,20:45:00,1143.0000,1143.5000,1141.7500,1142.0000,4886
2011-08-22,20:50:00,1142.2500,1142.5000,1141.7500,1142.0000,1654
2011-08-22,20:55:00,1142.0000,1143.0000,1142.0000,1142.0000,2541
2011-08-22,21:00:00,1142.0000,1143.0000,1142.0000,1142.5000,3182
2011-08-22,21:05:00,1142.2500,1145.0000,1142.2500,1145.0000,13732
2011-08-22,21:10:00,1145.0000,1145.0000,1143.2500,1144.0000,8677
2011-08-22,21:15:00,1144.0000,1144.7500,1144.0000,1144.5000,3805
2011-08-22,21:20:00,1144.5000,1145.0000,1144.2500,1144.7500,5195
2011-08-22,21:25:00,1144.5000,1146.5000,1144.2500,1146.0000,11938
2011-08-22,21:30:00,1146.0000,1146.5000,1142.2500,1142.7500,47370
2011-08-22,21:35:00,1142.5000,1144.0000,1139.7500,1141.2500,49176
2011-08-22,21:40:00,1141.2500,1142.5000,1138.2500,1139.5000,43386
2011-08-22,21:45:00,1139.5000,1141.0000,1137.0000,1140.7500,38289
2011-08-22,21:50:00,1140.7500,1141.5000,1135.5000,1135.7500,41651
2011-08-22,21:55:00,1136.0000,1138.2500,1135.2500,1136.0000,40941
2011-08-22,22:00:00,1136.0000,1138.5000,1135.0000,1136.5000,36523
2011-08-22,22:05:00,1136.2500,1136.2500,1133.0000,1133.5000,38830
2011-08-22,22:10:00,1133.2500,1134.5000,1131.7500,1134.0000,33461
2011-08-22,22:15:00,1134.2500,1137.0000,1132.5000,1136.5000,40333
2011-08-22,22:20:00,1136.2500,1137.7500,1135.2500,1136.5000,26058
2011-08-22,22:25:00,1136.5000,1138.7500,1135.5000,1136.5000,30761
2011-08-22,22:30:00,1136.7500,1138.5000,1136.2500,1137.0000,22158
2011-08-22,22:35:00,1137.2500,1137.5000,1133.7500,1135.0000,23230
2011-08-22,22:40:00,1134.7500,1135.5000,1133.2500,1133.7500,18558
2011-08-22,22:45:00,1134.0000,1136.5000,1133.5000,1135.0000,19830
2011-08-22,22:50:00,1135.0000,1137.2500,1130.7500,1130.7500,42854
2011-08-22,22:55:00,1130.7500,1132.2500,1128.5000,1129.0000,46574
2011-08-22,23:00:00,1128.7500,1131.0000,1128.0000,1130.0000,76211
2011-08-22,23:05:00,1129.7500,1130.7500,1128.5000,1130.7500,32476
2011-08-22,23:10:00,1130.7500,1130.7500,1127.7500,1128.7500,35990
2011-08-22,23:15:00,1128.7500,1130.5000,1126.5000,1127.5000,39267
2011-08-22,23:20:00,1127.2500,1127.2500,1125.0000,1126.0000,37396
2011-08-22,23:25:00,1126.0000,1128.0000,1125.0000,1128.0000,27561
2011-08-22,23:30:00,1128.0000,1129.0000,1126.2500,1126.2500,30682
2011-08-22,23:35:00,1126.2500,1126.5000,1122.5000,1123.5000,34985
2011-08-22,23:40:00,1123.5000,1124.0000,1121.0000,1121.0000,37285
2011-08-22,23:45:00,1121.0000,1123.5000,1121.0000,1123.5000,20582
2011-08-22,23:50:00,1123.5000,1123.5000,1120.5000,1120.7500,18729
2011-08-22,23:55:00,1120.7500,1121.7500,1119.0000,1121.7500,27285
2011-08-23,00:00:00,1121.5000,1122.7500,1121.0000,1122.0000,16027
2011-08-23,00:05:00,1122.0000,1125.5000,1121.7500,1125.2500,24011
2011-08-23,00:10:00,1125.2500,1126.0000,1124.5000,1125.2500,15722
2011-08-23,00:15:00,1125.2500,1126.0000,1122.7500,1126.0000,14598
2011-08-23,00:20:00,1125.7500,1127.7500,1124.2500,1124.2500,22010
2011-08-23,00:25:00,1124.2500,1127.0000,1123.5000,1124.2500,12516
2011-08-23,00:30:00,1124.2500,1125.7500,1121.2500,1121.5000,18322
2011-08-23,00:35:00,1121.5000,1123.2500,1121.0000,1123.0000,15008
2011-08-23,00:40:00,1123.0000,1125.0000,1121.2500,1124.2500,14938
2011-08-23,00:45:00,1124.0000,1128.5000,1123.7500,1127.7500,17861
2011-08-23,00:50:00,1127.7500,1130.2500,1126.2500,1130.2500,22115
2011-08-23,00:55:00,1130.0000,1132.2500,1130.0000,1131.5000,34330
2011-08-23,01:00:00,1131.7500,1133.5000,1130.2500,1133.5000,16642
2011-08-23,01:05:00,1133.5000,1133.7500,1132.2500,1132.2500,13821
2011-08-23,01:10:00,1132.2500,1132.7500,1130.2500,1130.2500,12850
2011-08-23,01:15:00,1130.2500,1131.7500,1129.5000,1131.5000,12164
2011-08-23,01:20:00,1131.5000,1133.5000,1131.0000,1131.5000,12508
2011-08-23,01:25:00,1131.5000,1132.2500,1129.2500,1129.5000,12395
2011-08-23,01:30:00,1129.5000,1131.5000,1127.0000,1127.2500,24995
2011-08-23,01:35:00,1127.2500,1127.5000,1125.7500,1127.2500,19728
2011-08-23,01:40:00,1127.5000,1129.0000,1126.7500,1127.5000,9528
2011-08-23,01:45:00,1127.5000,1127.7500,1125.2500,1126.5000,14434
2011-08-23,01:50:00,1126.5000,1126.7500,1123.7500,1124.7500,15072
2011-08-23,01:55:00,1124.7500,1128.0000,1124.2500,1128.0000,11023
2011-08-23,02:00:00,1127.7500,1129.0000,1125.7500,1126.5000,12726
2011-08-23,02:05:00,1126.2500,1129.7500,1126.0000,1127.5000,11911
2011-08-23,02:10:00,1127.7500,1129.2500,1127.5000,1128.5000,7037
2011-08-23,02:15:00,1128.2500,1131.5000,1125.7500,1127.0000,34512
2011-08-23,02:20:00,1127.0000,1129.7500,1126.7500,1127.7500,14911
2011-08-23,02:25:00,1127.7500,1128.7500,1126.0000,1127.5000,13727
2011-08-23,02:30:00,1127.2500,1127.2500,1125.0000,1126.2500,16569
2011-08-23,02:35:00,1126.0000,1127.5000,1124.0000,1125.2500,13586
2011-08-23,02:40:00,1125.0000,1127.2500,1125.0000,1125.5000,9155
2011-08-23,02:45:00,1125.5000,1126.7500,1125.0000,1125.7500,8894
2011-08-23,02:50:00,1126.0000,1126.2500,1123.0000,1123.7500,15291
2011-08-23,02:55:00,1123.5000,1124.5000,1122.2500,1122.5000,16727
2011-08-23,03:00:00,1122.5000,1124.5000,1122.0000,1123.2500,20492
2011-08-23,03:05:00,1123.2500,1126.2500,1123.0000,1124.2500,17671
2011-08-23,03:10:00,1124.2500,1126.7500,1123.2500,1126.0000,11847
2011-08-23,03:15:00,1125.7500,1127.0000,1125.0000,1125.2500,11968
2011-08-23,03:20:00,1125.2500,1128.0000,1124.2500,1127.0000,27290
2011-08-23,03:25:00,1127.0000,1127.7500,1124.7500,1126.0000,31416
2011-08-23,03:30:00,1126.2500,1127.5000,1125.0000,1125.2500,41070
2011-08-23,03:35:00,1125.2500,1126.7500,1124.5000,1125.2500,24920
2011-08-23,03:40:00,1125.0000,1127.5000,1124.0000,1127.5000,21136
2011-08-23,03:45:00,1127.5000,1128.0000,1122.5000,1123.0000,52974
2011-08-23,03:50:00,1123.0000,1123.5000,1118.5000,1119.7500,69220
2011-08-23,03:55:00,1119.7500,1122.0000,1118.5000,1122.0000,78585
2011-08-23,04:00:00,1121.7500,1123.2500,1121.0000,1121.5000,48052
2011-08-23,04:05:00,1121.7500,1123.7500,1121.2500,1123.0000,14662
2011-08-23,04:10:00,1123.0000,1124.5000,1121.7500,1124.0000,19260
2011-08-23,04:15:00,1124.0000,1124.0000,1124.0000,1124.0000,5
2011-08-23,04:20:00,1123.2500,1123.2500,1123.2500,1123.2500,1
2011-08-23,04:30:00,1123.5000,1123.5000,1122.2500,1123.5000,1669
2011-08-23,04:35:00,1123.5000,1123.5000,1122.7500,1122.7500,569
2011-08-23,04:40:00,1123.0000,1123.0000,1122.5000,1122.7500,86
2011-08-23,04:45:00,1122.7500,1123.2500,1122.7500,1123.0000,57
2011-08-23,04:50:00,1123.2500,1123.2500,1123.0000,1123.0000,9
2011-08-23,04:55:00,1123.2500,1124.0000,1122.7500,1123.0000,1105
2011-08-23,05:00:00,1122.7500,1123.2500,1122.7500,1123.2500,117
2011-08-23,05:05:00,1123.0000,1123.5000,1123.0000,1123.2500,9
2011-08-23,05:10:00,1123.5000,1123.5000,1123.2500,1123.2500,4
2011-08-23,05:20:00,1123.2500,1123.2500,1123.2500,1123.2500,1
2011-08-23,05:25:00,1123.5000,1123.5000,1123.0000,1123.2500,235
2011-08-23,06:00:00,1123.0000,1123.5000,1123.0000,1123.2500,255
2011-08-23,06:05:00,1123.0000,1123.2500,1122.5000,1123.2500,99
2011-08-23,06:10:00,1123.0000,1123.0000,1122.5000,1122.7500,60
2011-08-23,06:20:00,1122.5000,1122.5000,1122.5000,1122.5000,1
2011-08-23,06:25:00,1122.5000,1122.5000,1122.5000,1122.5000,11
2011-08-23,06:30:00,1122.5000,1123.0000,1122.5000,1122.5000,53
2011-08-23,06:35:00,1122.5000,1123.0000,1122.5000,1122.5000,71
2011-08-23,06:40:00,1122.5000,1123.0000,1122.5000,1122.5000,82
2011-08-23,06:45:00,1122.7500,1122.7500,1122.5000,1122.5000,42
2011-08-23,06:50:00,1122.5000,1123.0000,1122.5000,1122.7500,135
2011-08-23,06:55:00,1122.7500,1123.5000,1122.7500,1122.7500,187
2011-08-23,07:00:00,1122.7500,1123.2500,1122.5000,1122.5000,175
2011-08-23,07:05:00,1122.5000,1122.7500,1121.5000,1121.7500,299
2011-08-23,07:10:00,1121.5000,1122.0000,1121.2500,1121.5000,363
2011-08-23,07:15:00,1121.5000,1122.0000,1121.5000,1122.0000,207
2011-08-23,07:20:00,1121.7500,1122.2500,1121.5000,1121.7500,258
2011-08-23,07:25:00,1122.0000,1122.5000,1121.7500,1122.2500,152
2011-08-23,07:30:00,1122.2500,1122.5000,1122.0000,1122.2500,102
2011-08-23,07:35:00,1122.5000,1122.5000,1122.0000,1122.2500,75
2011-08-23,07:40:00,1122.0000,1122.2500,1121.7500,1122.0000,71
2011-08-23,07:45:00,1122.2500,1122.2500,1121.2500,1121.2500,399
2011-08-23,07:50:00,1121.5000,1121.5000,1120.0000,1120.7500,1395
2011-08-23,07:55:00,1121.0000,1121.7500,1120.2500,1121.7500,582
2011-08-23,08:00:00,1121.7500,1122.5000,1121.0000,1121.2500,1046
2011-08-23,08:05:00,1121.2500,1121.7500,1119.5000,1119.7500,1369
2011-08-23,08:10:00,1119.7500,1120.0000,1118.5000,1119.2500,1754
2011-08-23,08:15:00,1119.0000,1120.5000,1119.0000,1119.7500,1415
2011-08-23,08:20:00,1119.7500,1120.5000,1119.2500,1120.0000,900
2011-08-23,08:25:00,1120.2500,1122.5000,1119.7500,1122.2500,2011
2011-08-23,08:30:00,1122.2500,1124.0000,1121.7500,1122.0000,1825
2011-08-23,08:35:00,1122.0000,1123.7500,1122.0000,1122.7500,1043
2011-08-23,08:40:00,1122.7500,1122.7500,1122.0000,1122.2500,426
2011-08-23,08:45:00,1122.5000,1122.7500,1121.5000,1121.7500,631
2011-08-23,08:50:00,1121.7500,1121.7500,1120.5000,1121.7500,740
2011-08-23,08:55:00,1121.7500,1122.7500,1121.5000,1122.2500,632
2011-08-23,09:00:00,1122.2500,1125.0000,1122.2500,1124.5000,2428
2011-08-23,09:05:00,1124.5000,1126.5000,1124.2500,1126.2500,2428
2011-08-23,09:10:00,1126.0000,1126.5000,1125.2500,1126.2500,1072
2011-08-23,09:15:00,1126.2500,1126.7500,1125.0000,1125.2500,1260
2011-08-23,09:20:00,1125.5000,1126.5000,1125.2500,1126.2500,695
2011-08-23,09:25:00,1126.2500,1126.5000,1124.7500,1124.7500,696
2011-08-23,09:30:00,1125.0000,1125.7500,1124.0000,1124.0000,919
2011-08-23,09:35:00,1124.2500,1124.2500,1123.5000,1124.0000,789
2011-08-23,09:40:00,1124.0000,1124.5000,1122.7500,1123.0000,741
2011-08-23,09:45:00,1123.0000,1123.5000,1122.2500,1122.7500,620
2011-08-23,09:50:00,1122.7500,1123.0000,1121.7500,1122.0000,846
2011-08-23,09:55:00,1122.0000,1123.7500,1122.0000,1123.5000,1003
2011-08-23,10:00:00,1123.5000,1125.0000,1123.2500,1125.0000,889
2011-08-23,10:05:00,1125.0000,1125.0000,1123.5000,1124.0000,304
2011-08-23,10:10:00,1123.7500,1124.0000,1123.2500,1123.5000,355
2011-08-23,10:15:00,1123.7500,1124.7500,1123.2500,1124.5000,478
2011-08-23,10:20:00,1124.7500,1125.7500,1124.2500,1125.7500,589
2011-08-23,10:25:00,1125.7500,1126.0000,1125.0000,1125.0000,395
2011-08-23,10:30:00,1125.2500,1129.7500,1125.2500,1128.0000,5415
2011-08-23,10:35:00,1128.2500,1129.2500,1127.5000,1128.2500,1044
2011-08-23,10:40:00,1128.5000,1132.0000,1128.2500,1130.0000,3623
2011-08-23,10:45:00,1129.7500,1131.5000,1129.7500,1131.0000,1500
2011-08-23,10:50:00,1131.2500,1131.2500,1129.2500,1129.5000,685
2011-08-23,10:55:00,1129.7500,1130.0000,1129.2500,1130.0000,412
2011-08-23,11:00:00,1130.0000,1130.0000,1128.7500,1129.5000,599
2011-08-23,11:05:00,1129.5000,1129.5000,1129.0000,1129.5000,245
2011-08-23,11:10:00,1129.2500,1130.0000,1128.5000,1129.5000,589
2011-08-23,11:15:00,1129.5000,1129.7500,1128.7500,1128.7500,193
2011-08-23,11:20:00,1128.7500,1129.2500,1128.5000,1128.7500,299
2011-08-23,11:25:00,1128.5000,1128.7500,1128.0000,1128.2500,628
2011-08-23,11:30:00,1128.0000,1128.0000,1127.2500,1127.7500,808
2011-08-23,11:35:00,1127.7500,1128.7500,1127.2500,1128.0000,701
2011-08-23,11:40:00,1128.0000,1130.7500,1128.0000,1130.2500,895
2011-08-23,11:45:00,1130.2500,1131.0000,1129.5000,1129.7500,410
2011-08-23,11:50:00,1129.5000,1131.5000,1129.2500,1131.0000,734
2011-08-23,11:55:00,1131.0000,1131.5000,1130.7500,1131.2500,442
2011-08-23,12:00:00,1131.2500,1132.0000,1130.2500,1130.7500,682
2011-08-23,12:05:00,1130.7500,1131.2500,1130.5000,1130.7500,294
2011-08-23,12:10:00,1131.0000,1131.7500,1130.5000,1130.7500,657
2011-08-23,12:15:00,1130.7500,1131.7500,1130.5000,1131.7500,265
2011-08-23,12:20:00,1131.5000,1132.0000,1130.5000,1131.7500,361
2011-08-23,12:25:00,1131.7500,1132.0000,1130.2500,1130.5000,400
2011-08-23,12:30:00,1130.5000,1130.7500,1129.2500,1130.5000,476
2011-08-23,12:35:00,1130.2500,1130.7500,1130.0000,1130.5000,154
2011-08-23,12:40:00,1130.5000,1131.0000,1130.5000,1130.7500,66
2011-08-23,12:45:00,1131.0000,1134.0000,1131.0000,1133.2500,2178
2011-08-23,12:50:00,1133.2500,1133.7500,1132.5000,1132.5000,999
2011-08-23,12:55:00,1132.7500,1134.0000,1132.2500,1133.2500,670
2011-08-23,13:00:00,1133.2500,1133.5000,1133.0000,1133.2500,550
2011-08-23,13:05:00,1133.0000,1133.5000,1132.7500,1133.5000,285
2011-08-23,13:10:00,1133.5000,1134.7500,1133.5000,1134.5000,1118
2011-08-23,13:15:00,1134.5000,1134.5000,1133.7500,1134.2500,372
2011-08-23,13:20:00,1134.5000,1134.5000,1133.2500,1134.0000,821
2011-08-23,13:25:00,1134.0000,1134.0000,1133.0000,1133.0000,320
2011-08-23,13:30:00,1133.0000,1133.5000,1132.5000,1133.2500,443
2011-08-23,13:35:00,1133.5000,1134.5000,1133.2500,1134.2500,842
2011-08-23,13:40:00,1134.2500,1134.5000,1134.0000,1134.2500,515
2011-08-23,13:45:00,1134.0000,1134.5000,1134.0000,1134.2500,257
2011-08-23,13:50:00,1134.5000,1134.5000,1133.2500,1133.5000,853
2011-08-23,13:55:00,1133.5000,1134.0000,1133.2500,1134.0000,458
2011-08-23,14:00:00,1133.7500,1134.7500,1133.5000,1133.7500,2352
2011-08-23,14:05:00,1133.7500,1134.2500,1133.2500,1134.0000,1680
2011-08-23,14:10:00,1134.0000,1136.2500,1133.5000,1136.0000,4976
2011-08-23,14:15:00,1135.7500,1136.0000,1135.2500,1135.5000,2015
2011-08-23,14:20:00,1135.5000,1137.7500,1135.5000,1137.5000,4412
2011-08-23,14:25:00,1137.2500,1137.7500,1136.7500,1136.7500,1236
2011-08-23,14:30:00,1137.0000,1137.5000,1136.2500,1137.5000,922
2011-08-23,14:35:00,1137.5000,1139.0000,1137.0000,1137.2500,3735
2011-08-23,14:40:00,1137.0000,1137.5000,1134.7500,1134.7500,3284
2011-08-23,14:45:00,1135.0000,1136.0000,1134.7500,1135.5000,1307
2011-08-23,14:50:00,1135.7500,1139.2500,1135.5000,1138.0000,5784
2011-08-23,14:55:00,1138.0000,1139.5000,1137.2500,1138.7500,3287
2011-08-23,15:00:00,1139.0000,1139.2500,1137.5000,1138.0000,4723
2011-08-23,15:05:00,1138.2500,1140.7500,1137.7500,1139.7500,6887
2011-08-23,15:10:00,1139.7500,1140.2500,1139.0000,1140.0000,3467
2011-08-23,15:15:00,1139.7500,1144.0000,1139.7500,1143.7500,11224
2011-08-23,15:20:00,1143.5000,1143.7500,1142.0000,1142.2500,6361
2011-08-23,15:25:00,1142.2500,1143.5000,1142.2500,1143.2500,5295
2011-08-23,15:30:00,1143.2500,1144.5000,1143.0000,1144.2500,6395
2011-08-23,15:35:00,1144.0000,1144.2500,1141.7500,1142.0000,3924
2011-08-23,15:40:00,1142.0000,1143.2500,1141.7500,1142.5000,4221
2011-08-23,15:45:00,1142.5000,1144.2500,1142.5000,1144.2500,3576
2011-08-23,15:50:00,1144.2500,1145.7500,1144.2500,1144.7500,7485
2011-08-23,15:55:00,1144.7500,1145.2500,1144.0000,1144.5000,3764
2011-08-23,16:00:00,1144.7500,1145.5000,1144.2500,1145.0000,6095
2011-08-23,16:05:00,1145.0000,1145.7500,1143.5000,1144.0000,7368
2011-08-23,16:10:00,1144.0000,1144.7500,1143.5000,1143.7500,2991
2011-08-23,16:15:00,1143.7500,1145.0000,1143.2500,1144.7500,4360
2011-08-23,16:20:00,1145.0000,1145.0000,1142.5000,1142.7500,3011
2011-08-23,16:25:00,1142.5000,1143.0000,1141.5000,1142.2500,4613
2011-08-23,16:30:00,1142.0000,1142.5000,1141.2500,1141.2500,2715
2011-08-23,16:35:00,1141.2500,1142.0000,1140.2500,1140.2500,4318
2011-08-23,16:40:00,1140.2500,1140.7500,1139.2500,1140.0000,5746
2011-08-23,16:45:00,1140.0000,1142.0000,1139.7500,1141.7500,4518
2011-08-23,16:50:00,1141.7500,1142.2500,1139.7500,1140.7500,2832
2011-08-23,16:55:00,1140.5000,1140.5000,1139.2500,1140.2500,1985
2011-08-23,17:00:00,1140.2500,1140.2500,1136.0000,1138.0000,12057
2011-08-23,17:05:00,1138.0000,1139.0000,1137.2500,1137.5000,4468
2011-08-23,17:10:00,1137.5000,1139.5000,1137.2500,1139.0000,2710
2011-08-23,17:15:00,1139.0000,1141.0000,1139.0000,1140.0000,3188
2011-08-23,17:20:00,1139.7500,1140.0000,1139.0000,1139.5000,1334
2011-08-23,17:25:00,1139.5000,1141.7500,1139.5000,1141.0000,2584
2011-08-23,17:30:00,1141.0000,1142.2500,1141.0000,1141.5000,3839
2011-08-23,17:35:00,1141.7500,1142.7500,1141.2500,1142.0000,3045
2011-08-23,17:40:00,1142.0000,1142.2500,1141.0000,1141.2500,1228
2011-08-23,17:45:00,1141.2500,1141.5000,1140.0000,1140.2500,2856
2011-08-23,17:50:00,1140.2500,1142.0000,1140.0000,1141.0000,1414
2011-08-23,17:55:00,1140.7500,1142.0000,1140.7500,1141.7500,1907
2011-08-23,18:00:00,1141.7500,1142.2500,1138.7500,1138.7500,4036
2011-08-23,18:05:00,1138.7500,1139.2500,1138.0000,1138.5000,2664
2011-08-23,18:10:00,1138.7500,1139.5000,1138.5000,1138.7500,2229
2011-08-23,18:15:00,1138.5000,1138.7500,1137.2500,1138.5000,3622
2011-08-23,18:20:00,1138.5000,1139.0000,1137.7500,1138.0000,1746
2011-08-23,18:25:00,1137.7500,1138.7500,1137.5000,1138.7500,1279
2011-08-23,18:30:00,1138.7500,1139.7500,1138.2500,1139.7500,1732
2011-08-23,18:35:00,1139.7500,1139.7500,1138.5000,1139.2500,1383
2011-08-23,18:40:00,1139.5000,1140.7500,1139.5000,1140.5000,2844
2011-08-23,18:45:00,1140.5000,1140.7500,1139.2500,1139.2500,1888
2011-08-23,18:50:00,1139.5000,1139.7500,1138.2500,1138.7500,2471
2011-08-23,18:55:00,1138.7500,1138.7500,1137.0000,1138.2500,4455
2011-08-23,19:00:00,1138.5000,1139.5000,1138.2500,1139.2500,1785
2011-08-23,19:05:00,1139.2500,1139.5000,1138.5000,1139.2500,2383
2011-08-23,19:10:00,1139.0000,1139.7500,1138.7500,1139.2500,2429
2011-08-23,19:15:00,1139.2500,1140.7500,1138.7500,1140.2500,2704
2011-08-23,19:20:00,1140.2500,1141.5000,1140.0000,1140.7500,2829
2011-08-23,19:25:00,1140.7500,1141.0000,1140.2500,1141.0000,2449
2011-08-23,19:30:00,1140.7500,1141.0000,1139.5000,1140.5000,3909
2011-08-23,19:35:00,1140.5000,1140.5000,1138.7500,1139.0000,2997
2011-08-23,19:40:00,1138.7500,1139.5000,1138.5000,1138.7500,3191
2011-08-23,19:45:00,1139.0000,1139.2500,1136.5000,1137.0000,6351
2011-08-23,19:50:00,1136.7500,1137.2500,1135.0000,1135.2500,9379
2011-08-23,19:55:00,1135.5000,1135.5000,1132.7500,1133.2500,12501
2011-08-23,20:00:00,1133.2500,1134.0000,1131.5000,1134.0000,12863
2011-08-23,20:05:00,1134.0000,1135.2500,1134.0000,1134.7500,6302
2011-08-23,20:10:00,1134.7500,1136.2500,1134.5000,1135.0000,6604
2011-08-23,20:15:00,1135.0000,1137.0000,1134.7500,1136.7500,5557
2011-08-23,20:20:00,1136.5000,1137.0000,1134.7500,1135.0000,5040
2011-08-23,20:25:00,1135.0000,1135.7500,1134.7500,1134.7500,2912
2011-08-23,20:30:00,1134.7500,1135.5000,1132.0000,1132.5000,8131
2011-08-23,20:35:00,1132.5000,1134.5000,1132.0000,1134.5000,5654
2011-08-23,20:40:00,1134.5000,1134.5000,1132.0000,1132.7500,7840
2011-08-23,20:45:00,1132.5000,1133.7500,1131.2500,1132.5000,9267
2011-08-23,20:50:00,1132.2500,1132.5000,1129.0000,1129.2500,14759
2011-08-23,20:55:00,1129.2500,1130.5000,1126.7500,1128.0000,14511
2011-08-23,21:00:00,1127.7500,1129.7500,1127.2500,1129.2500,7650
2011-08-23,21:05:00,1129.5000,1129.7500,1127.0000,1127.2500,6907
2011-08-23,21:10:00,1127.2500,1130.7500,1127.2500,1130.5000,10441
2011-08-23,21:15:00,1130.5000,1130.7500,1129.5000,1130.2500,6087
2011-08-23,21:20:00,1130.2500,1130.7500,1127.0000,1127.2500,8984
2011-08-23,21:25:00,1127.2500,1127.5000,1125.2500,1126.0000,20490
2011-08-23,21:30:00,1125.7500,1129.0000,1123.7500,1124.7500,55448
2011-08-23,21:35:00,1124.5000,1126.2500,1121.2500,1121.2500,58952
2011-08-23,21:40:00,1121.2500,1126.2500,1120.2500,1123.5000,88833
2011-08-23,21:45:00,1123.5000,1127.7500,1122.2500,1127.2500,54087
2011-08-23,21:50:00,1127.5000,1129.0000,1125.0000,1127.0000,41335
2011-08-23,21:55:00,1127.0000,1130.7500,1125.5000,1126.2500,46449
2011-08-23,22:00:00,1126.0000,1133.7500,1125.5000,1131.0000,82090
2011-08-23,22:05:00,1131.2500,1137.5000,1130.5000,1136.0000,62810
2011-08-23,22:10:00,1136.0000,1138.2500,1134.5000,1135.0000,45984
2011-08-23,22:15:00,1134.7500,1135.5000,1132.5000,1133.2500,36623
2011-08-23,22:20:00,1133.0000,1134.5000,1131.7500,1133.5000,29591
2011-08-23,22:25:00,1133.7500,1137.0000,1133.5000,1136.0000,30024
2011-08-23,22:30:00,1135.7500,1136.7500,1134.0000,1134.7500,19611
2011-08-23,22:35:00,1134.5000,1137.5000,1134.0000,1137.5000,21509
2011-08-23,22:40:00,1137.2500,1139.5000,1137.2500,1138.0000,41246
2011-08-23,22:45:00,1138.0000,1139.0000,1137.5000,1138.5000,19203
2011-08-23,22:50:00,1138.5000,1139.5000,1135.0000,1135.5000,26496
2011-08-23,22:55:00,1135.5000,1136.7500,1133.0000,1133.0000,44972
2011-08-23,23:00:00,1133.2500,1135.5000,1132.7500,1133.7500,38595
2011-08-23,23:05:00,1134.0000,1134.2500,1131.7500,1133.2500,36763
2011-08-23,23:10:00,1133.2500,1135.2500,1132.2500,1135.0000,20835
2011-08-23,23:15:00,1135.2500,1137.2500,1134.7500,1135.7500,38678
2011-08-23,23:20:00,1135.5000,1135.7500,1133.2500,1134.2500,25294
2011-08-23,23:25:00,1134.5000,1137.2500,1134.0000,1137.2500,24510
2011-08-23,23:30:00,1137.2500,1138.7500,1136.7500,1137.2500,30888
2011-08-23,23:35:00,1137.5000,1141.2500,1136.7500,1140.7500,40773
2011-08-23,23:40:00,1141.0000,1142.0000,1139.5000,1141.5000,24510
2011-08-23,23:45:00,1141.7500,1143.7500,1141.5000,1142.7500,45958
2011-08-23,23:50:00,1143.0000,1145.2500,1142.7500,1144.2500,39477
2011-08-23,23:55:00,1144.5000,1147.7500,1144.2500,1146.7500,63367
2011-08-24,00:00:00,1147.0000,1147.2500,1144.0000,1144.2500,36281
2011-08-24,00:05:00,1144.5000,1145.2500,1143.2500,1145.0000,20388
2011-08-24,00:10:00,1145.2500,1146.0000,1143.2500,1144.2500,19673
2011-08-24,00:15:00,1144.2500,1144.7500,1142.7500,1142.7500,18563
2011-08-24,00:20:00,1143.0000,1144.2500,1142.7500,1144.0000,17986
2011-08-24,00:25:00,1144.0000,1144.7500,1143.2500,1143.7500,18908
2011-08-24,00:30:00,1144.0000,1146.2500,1143.7500,1144.2500,16547
2011-08-24,00:35:00,1144.5000,1146.2500,1144.2500,1145.5000,10099
2011-08-24,00:40:00,1145.7500,1148.5000,1145.2500,1147.5000,31443
2011-08-24,00:45:00,1147.5000,1148.0000,1145.0000,1145.5000,15037
2011-08-24,00:50:00,1145.5000,1149.7500,1145.5000,1149.0000,24519
2011-08-24,00:55:00,1149.0000,1149.7500,1148.0000,1148.0000,16061
2011-08-24,01:00:00,1148.0000,1150.2500,1148.0000,1149.2500,30875
2011-08-24,01:05:00,1149.2500,1150.5000,1147.2500,1147.2500,26835
2011-08-24,01:10:00,1147.5000,1147.5000,1145.5000,1146.7500,18165
2011-08-24,01:15:00,1147.0000,1147.5000,1145.7500,1146.0000,11496
2011-08-24,01:20:00,1146.2500,1147.5000,1145.0000,1145.2500,11619
2011-08-24,01:25:00,1145.5000,1146.2500,1144.7500,1146.0000,9325
2011-08-24,01:30:00,1146.0000,1147.0000,1144.0000,1144.2500,13834
2011-08-24,01:35:00,1144.5000,1145.5000,1143.7500,1145.2500,12510
2011-08-24,01:40:00,1145.5000,1145.7500,1143.5000,1144.7500,17198
2011-08-24,01:45:00,1145.0000,1146.5000,1144.7500,1145.7500,12147
2011-08-24,01:50:00,1145.7500,1146.5000,1138.0000,1141.7500,65430
2011-08-24,01:55:00,1141.7500,1143.0000,1139.2500,1141.7500,57524
2011-08-24,02:00:00,1142.0000,1143.7500,1139.5000,1143.7500,35890
2011-08-24,02:05:00,1143.7500,1144.7500,1141.0000,1141.5000,26285
2011-08-24,02:10:00,1141.7500,1142.7500,1138.0000,1139.0000,19660
2011-08-24,02:15:00,1139.0000,1143.0000,1139.0000,1142.5000,20186
2011-08-24,02:20:00,1142.5000,1142.5000,1139.0000,1140.7500,17077
2011-08-24,02:25:00,1141.0000,1145.5000,1141.0000,1145.2500,26806
2011-08-24,02:30:00,1145.2500,1147.7500,1144.0000,1146.0000,26437
2011-08-24,02:35:00,1146.2500,1147.5000,1144.2500,1145.7500,25489
2011-08-24,02:40:00,1146.0000,1146.2500,1144.5000,1146.0000,13882
2011-08-24,02:45:00,1146.2500,1148.7500,1146.0000,1148.7500,18344
2011-08-24,02:50:00,1148.7500,1149.5000,1147.7500,1148.5000,14407
2011-08-24,02:55:00,1148.7500,1149.0000,1147.2500,1148.7500,10657
2011-08-24,03:00:00,1148.7500,1154.7500,1148.5000,1154.0000,67785
2011-08-24,03:05:00,1154.0000,1157.2500,1153.0000,1157.2500,48798
2011-08-24,03:10:00,1157.2500,1159.0000,1156.5000,1158.0000,59906
2011-08-24,03:15:00,1158.0000,1158.2500,1155.0000,1155.7500,34099
2011-08-24,03:20:00,1155.7500,1157.5000,1155.2500,1156.0000,32992
2011-08-24,03:25:00,1156.2500,1157.5000,1152.7500,1153.2500,54805
2011-08-24,03:30:00,1153.5000,1154.0000,1151.5000,1152.2500,46195
2011-08-24,03:35:00,1152.5000,1155.2500,1152.2500,1155.0000,34655
2011-08-24,03:40:00,1155.2500,1156.2500,1153.2500,1155.0000,35771
2011-08-24,03:45:00,1155.2500,1156.5000,1154.5000,1155.7500,47992
2011-08-24,03:50:00,1155.7500,1156.2500,1153.7500,1155.5000,46783
2011-08-24,03:55:00,1155.2500,1160.0000,1155.2500,1159.2500,136618
2011-08-24,04:00:00,1159.2500,1160.7500,1158.5000,1158.7500,76916
2011-08-24,04:05:00,1158.7500,1159.7500,1158.5000,1159.0000,19414
2011-08-24,04:10:00,1159.2500,1160.0000,1158.0000,1158.5000,40937
2011-08-24,04:15:00,1158.5000,1158.5000,1158.5000,1158.5000,1
2011-08-24,04:20:00,1158.5000,1158.5000,1158.5000,1158.5000,1
2011-08-24,04:30:00,1159.0000,1159.7500,1158.7500,1159.0000,3450
2011-08-24,04:35:00,1158.7500,1159.2500,1158.2500,1159.2500,1609
2011-08-24,04:40:00,1159.0000,1159.5000,1158.7500,1159.0000,828
2011-08-24,04:45:00,1159.0000,1159.5000,1159.0000,1159.5000,706
2011-08-24,04:50:00,1159.5000,1160.5000,1159.5000,1160.2500,1937
2011-08-24,04:55:00,1160.2500,1160.7500,1160.0000,1160.5000,912
2011-08-24,05:00:00,1160.5000,1161.7500,1160.2500,1160.2500,1756
2011-08-24,05:05:00,1160.0000,1161.2500,1160.0000,1161.0000,643
2011-08-24,05:10:00,1161.2500,1161.5000,1159.7500,1159.7500,653
2011-08-24,05:15:00,1159.7500,1160.0000,1159.7500,1160.0000,193
2011-08-24,05:20:00,1160.0000,1160.5000,1159.7500,1160.5000,278
2011-08-24,05:25:00,1160.5000,1160.7500,1160.0000,1160.0000,400
2011-08-24,06:00:00,1160.0000,1160.0000,1158.5000,1159.0000,1373
2011-08-24,06:05:00,1158.7500,1158.7500,1158.2500,1158.5000,505
2011-08-24,06:10:00,1158.2500,1158.7500,1158.2500,1158.5000,295
2011-08-24,06:15:00,1158.5000,1159.0000,1158.0000,1158.2500,404
2011-08-24,06:20:00,1158.5000,1158.5000,1158.0000,1158.0000,365
2011-08-24,06:25:00,1158.2500,1158.5000,1158.0000,1158.0000,498
2011-08-24,06:30:00,1157.7500,1158.0000,1157.2500,1158.0000,537
2011-08-24,06:35:00,1157.7500,1158.2500,1157.5000,1157.7500,118
2011-08-24,06:40:00,1157.7500,1157.7500,1157.2500,1157.5000,437
2011-08-24,06:45:00,1157.2500,1157.7500,1157.2500,1157.5000,152
2011-08-24,06:50:00,1157.5000,1157.5000,1157.2500,1157.2500,192
2011-08-24,06:55:00,1157.5000,1157.5000,1157.0000,1157.2500,609
2011-08-24,07:00:00,1157.2500,1157.7500,1157.0000,1157.7500,948
2011-08-24,07:05:00,1157.7500,1157.7500,1155.2500,1155.7500,1843
2011-08-24,07:10:00,1156.0000,1156.0000,1155.0000,1155.2500,998
2011-08-24,07:15:00,1155.2500,1155.7500,1155.2500,1155.7500,119
2011-08-24,07:20:00,1155.5000,1156.5000,1155.5000,1156.2500,365
2011-08-24,07:25:00,1156.0000,1156.2500,1156.0000,1156.0000,257
2011-08-24,07:30:00,1156.0000,1156.2500,1155.7500,1156.0000,296
2011-08-24,07:35:00,1156.2500,1157.5000,1156.0000,1157.2500,1008
2011-08-24,07:40:00,1157.0000,1157.2500,1155.7500,1156.0000,501
2011-08-24,07:45:00,1156.0000,1156.5000,1155.7500,1156.2500,358
2011-08-24,07:50:00,1156.5000,1156.7500,1156.0000,1156.2500,579
2011-08-24,07:55:00,1156.2500,1156.5000,1155.7500,1156.2500,502
2011-08-24,08:00:00,1156.2500,1156.5000,1154.5000,1155.5000,1915
2011-08-24,08:05:00,1155.5000,1156.0000,1154.2500,1154.5000,1233
2011-08-24,08:10:00,1154.5000,1154.5000,1152.5000,1153.0000,4022
2011-08-24,08:15:00,1153.0000,1153.5000,1152.5000,1153.5000,1289
2011-08-24,08:20:00,1153.7500,1153.7500,1152.5000,1153.0000,721
2011-08-24,08:25:00,1153.0000,1153.5000,1152.2500,1153.2500,716
2011-08-24,08:30:00,1153.0000,1154.5000,1153.0000,1153.7500,1082
2011-08-24,08:35:00,1153.7500,1154.7500,1153.2500,1154.5000,1214
2011-08-24,08:40:00,1154.5000,1154.7500,1153.7500,1154.5000,513
2011-08-24,08:45:00,1154.7500,1154.7500,1153.2500,1154.0000,643
2011-08-24,08:50:00,1154.0000,1154.5000,1152.5000,1152.7500,599
2011-08-24,08:55:00,1152.7500,1153.2500,1152.5000,1153.0000,522
2011-08-24,09:00:00,1153.0000,1153.2500,1151.5000,1152.0000,1063
2011-08-24,09:05:00,1152.2500,1153.0000,1151.5000,1152.7500,1019
2011-08-24,09:10:00,1152.7500,1153.7500,1152.5000,1153.0000,776
2011-08-24,09:15:00,1152.7500,1153.5000,1152.2500,1153.0000,1168
2011-08-24,09:20:00,1153.2500,1154.5000,1152.5000,1154.5000,1113
2011-08-24,09:25:00,1154.5000,1155.0000,1152.5000,1153.7500,1000
2011-08-24,09:30:00,1154.0000,1154.7500,1152.5000,1152.7500,1073
2011-08-24,09:35:00,1152.7500,1152.7500,1151.7500,1152.2500,1422
2011-08-24,09:40:00,1152.2500,1153.2500,1152.0000,1152.7500,640
2011-08-24,09:45:00,1152.7500,1152.7500,1150.2500,1150.2500,2607
2011-08-24,09:50:00,1150.2500,1150.5000,1149.0000,1150.5000,3621
2011-08-24,09:55:00,1150.5000,1150.7500,1150.0000,1150.0000,574
2011-08-24,10:00:00,1150.0000,1151.2500,1149.7500,1151.0000,1038
2011-08-24,10:05:00,1151.0000,1151.0000,1148.7500,1149.2500,816
2011-08-24,10:10:00,1149.2500,1150.2500,1149.0000,1150.2500,691
2011-08-24,10:15:00,1150.0000,1150.0000,1148.7500,1149.0000,891
2011-08-24,10:20:00,1149.0000,1150.0000,1149.0000,1149.5000,525
2011-08-24,10:25:00,1149.5000,1149.7500,1148.7500,1149.0000,456
2011-08-24,10:30:00,1149.2500,1150.5000,1148.5000,1150.5000,1211
2011-08-24,10:35:00,1150.5000,1150.7500,1149.0000,1149.5000,783
2011-08-24,10:40:00,1149.7500,1149.7500,1149.0000,1149.2500,487
2011-08-24,10:45:00,1149.5000,1150.2500,1149.0000,1149.0000,423
2011-08-24,10:50:00,1149.0000,1149.2500,1146.5000,1147.5000,2981
2011-08-24,10:55:00,1147.5000,1148.5000,1147.0000,1148.2500,1359
2011-08-24,11:00:00,1148.5000,1148.7500,1147.5000,1148.5000,744
2011-08-24,11:05:00,1148.5000,1149.5000,1148.5000,1149.5000,943
2011-08-24,11:10:00,1149.5000,1150.0000,1148.0000,1148.2500,639
2011-08-24,11:15:00,1148.2500,1148.7500,1148.0000,1148.5000,341
2011-08-24,11:20:00,1148.7500,1150.7500,1148.7500,1150.5000,676
2011-08-24,11:25:00,1150.5000,1150.5000,1149.2500,1149.7500,256
2011-08-24,11:30:00,1149.5000,1150.2500,1148.5000,1149.2500,471
2011-08-24,11:35:00,1149.2500,1149.7500,1148.2500,1148.7500,358
2011-08-24,11:40:00,1148.7500,1149.2500,1148.2500,1148.7500,384
2011-08-24,11:45:00,1148.5000,1149.5000,1148.5000,1148.7500,388
2011-08-24,11:50:00,1148.5000,1149.5000,1148.5000,1149.2500,261
2011-08-24,11:55:00,1149.2500,1150.5000,1149.2500,1150.0000,598
2011-08-24,12:00:00,1150.2500,1150.5000,1149.7500,1150.2500,363
2011-08-24,12:05:00,1150.2500,1150.7500,1149.0000,1149.7500,820
2011-08-24,12:10:00,1149.7500,1150.7500,1149.5000,1150.2500,402
2011-08-24,12:15:00,1150.2500,1150.7500,1150.2500,1150.7500,533
2011-08-24,12:20:00,1150.5000,1152.5000,1150.0000,1152.0000,1725
2011-08-24,12:25:00,1152.2500,1154.0000,1152.0000,1153.5000,1894
2011-08-24,12:30:00,1153.7500,1154.0000,1151.7500,1151.7500,1002
2011-08-24,12:35:00,1152.0000,1152.0000,1151.5000,1152.0000,211
2011-08-24,12:40:00,1152.0000,1153.0000,1151.7500,1153.0000,452
2011-08-24,12:45:00,1153.0000,1153.0000,1152.2500,1152.2500,343
2011-08-24,12:50:00,1152.5000,1153.2500,1152.5000,1153.0000,213
2011-08-24,12:55:00,1153.2500,1154.0000,1152.5000,1153.7500,585
2011-08-24,13:00:00,1154.0000,1154.2500,1150.7500,1151.0000,1355
2011-08-24,13:05:00,1151.0000,1152.0000,1150.2500,1150.2500,1104
2011-08-24,13:10:00,1150.5000,1151.0000,1149.7500,1150.0000,922
2011-08-24,13:15:00,1150.2500,1151.0000,1149.0000,1149.2500,622
2011-08-24,13:20:00,1149.2500,1149.7500,1149.0000,1149.0000,711
2011-08-24,13:25:00,1149.0000,1149.2500,1147.5000,1147.7500,1243
2011-08-24,13:30:00,1148.0000,1149.5000,1147.7500,1149.5000,910
2011-08-24,13:35:00,1149.2500,1149.5000,1146.0000,1147.0000,1359
2011-08-24,13:40:00,1147.0000,1149.0000,1146.5000,1148.7500,1051
2011-08-24,13:45:00,1148.5000,1149.2500,1148.5000,1148.7500,756
2011-08-24,13:50:00,1148.7500,1149.2500,1147.7500,1148.5000,1182
2011-08-24,13:55:00,1148.5000,1149.0000,1147.5000,1148.2500,862
2011-08-24,14:00:00,1148.5000,1149.0000,1147.7500,1148.2500,1841
2011-08-24,14:05:00,1148.5000,1149.2500,1148.2500,1149.2500,992
2011-08-24,14:10:00,1149.2500,1150.2500,1149.2500,1150.2500,1448
2011-08-24,14:15:00,1150.2500,1151.2500,1150.0000,1150.5000,1419
2011-08-24,14:20:00,1150.7500,1151.0000,1148.7500,1149.0000,1446
2011-08-24,14:25:00,1149.2500,1150.2500,1149.0000,1150.0000,1432
2011-08-24,14:30:00,1150.0000,1150.0000,1148.5000,1148.5000,2056
2011-08-24,14:35:00,1148.5000,1149.0000,1147.7500,1147.7500,1015
2011-08-24,14:40:00,1147.7500,1148.5000,1147.5000,1147.7500,1879
2011-08-24,14:45:00,1148.0000,1148.7500,1147.2500,1148.5000,2497
2011-08-24,14:50:00,1148.5000,1149.2500,1147.7500,1149.0000,1571
2011-08-24,14:55:00,1149.2500,1149.7500,1148.5000,1149.5000,2912
2011-08-24,15:00:00,1149.5000,1150.0000,1148.0000,1149.5000,6780
2011-08-24,15:05:00,1149.5000,1150.0000,1146.2500,1146.5000,6293
2011-08-24,15:10:00,1146.5000,1147.5000,1145.5000,1145.5000,7630
2011-08-24,15:15:00,1145.7500,1146.0000,1143.0000,1143.5000,10964
2011-08-24,15:20:00,1143.2500,1146.0000,1142.5000,1145.7500,8561
2011-08-24,15:25:00,1145.5000,1146.5000,1144.5000,1146.0000,3998
2011-08-24,15:30:00,1146.0000,1149.0000,1144.7500,1149.0000,5024
2011-08-24,15:35:00,1148.7500,1149.2500,1147.0000,1147.7500,4661
2011-08-24,15:40:00,1147.7500,1148.0000,1146.2500,1147.5000,2785
2011-08-24,15:45:00,1147.7500,1147.7500,1143.5000,1144.2500,4005
2011-08-24,15:50:00,1144.2500,1145.7500,1143.2500,1144.2500,3982
2011-08-24,15:55:00,1144.2500,1145.7500,1143.7500,1144.5000,2813
2011-08-24,16:00:00,1144.5000,1147.5000,1142.7500,1146.5000,9748
2011-08-24,16:05:00,1146.7500,1148.0000,1146.0000,1146.7500,5126
2011-08-24,16:10:00,1147.0000,1147.5000,1145.5000,1147.2500,2584
2011-08-24,16:15:00,1147.2500,1150.5000,1147.0000,1149.5000,5269
2011-08-24,16:20:00,1149.5000,1151.5000,1149.5000,1151.0000,4969
2011-08-24,16:25:00,1150.7500,1151.0000,1149.5000,1150.2500,1637
2011-08-24,16:30:00,1150.2500,1151.7500,1150.2500,1151.0000,2407
2011-08-24,16:35:00,1150.7500,1150.7500,1148.5000,1149.2500,3142
2011-08-24,16:40:00,1149.2500,1150.0000,1148.7500,1149.7500,1339
2011-08-24,16:45:00,1149.5000,1150.5000,1149.0000,1149.0000,1529
2011-08-24,16:50:00,1149.0000,1149.7500,1147.7500,1148.5000,2682
2011-08-24,16:55:00,1148.5000,1149.5000,1148.5000,1149.2500,1754
2011-08-24,17:00:00,1149.2500,1151.0000,1147.7500,1151.0000,3111
2011-08-24,17:05:00,1151.0000,1153.5000,1150.5000,1152.7500,5289
2011-08-24,17:10:00,1152.5000,1154.0000,1152.2500,1152.2500,3272
2011-08-24,17:15:00,1152.2500,1152.5000,1151.5000,1152.5000,1411
2011-08-24,17:20:00,1152.5000,1152.7500,1151.7500,1152.0000,951
2011-08-24,17:25:00,1152.0000,1152.2500,1151.2500,1151.7500,1566
2011-08-24,17:30:00,1151.7500,1153.2500,1151.5000,1153.0000,2136
2011-08-24,17:35:00,1153.2500,1153.2500,1151.0000,1151.7500,2133
2011-08-24,17:40:00,1151.5000,1152.0000,1149.7500,1149.7500,1892
2011-08-24,17:45:00,1149.7500,1150.7500,1149.0000,1150.5000,1793
2011-08-24,17:50:00,1150.5000,1151.5000,1150.2500,1151.5000,1197
2011-08-24,17:55:00,1151.5000,1151.7500,1151.0000,1151.2500,973
2011-08-24,18:00:00,1151.0000,1151.2500,1150.0000,1150.5000,1180
2011-08-24,18:05:00,1150.5000,1151.0000,1149.5000,1150.5000,1357
2011-08-24,18:10:00,1150.5000,1150.7500,1149.2500,1149.7500,582
2011-08-24,18:15:00,1149.5000,1150.5000,1149.2500,1149.7500,1575
2011-08-24,18:20:00,1149.7500,1150.7500,1149.5000,1150.2500,1358
2011-08-24,18:25:00,1150.2500,1150.5000,1149.7500,1150.0000,1186
2011-08-24,18:30:00,1150.0000,1150.5000,1149.7500,1150.2500,767
2011-08-24,18:35:00,1150.5000,1150.7500,1150.0000,1150.2500,884
2011-08-24,18:40:00,1150.5000,1150.5000,1149.0000,1149.2500,1206
2011-08-24,18:45:00,1149.2500,1149.5000,1146.5000,1148.0000,4991
2011-08-24,18:50:00,1148.0000,1148.2500,1147.0000,1148.0000,1434
2011-08-24,18:55:00,1148.0000,1148.2500,1146.5000,1147.2500,3353
2011-08-24,19:00:00,1147.2500,1148.2500,1146.5000,1147.5000,3890
2011-08-24,19:05:00,1147.5000,1149.0000,1147.5000,1148.7500,1567
2011-08-24,19:10:00,1148.5000,1150.2500,1148.5000,1149.7500,3803
2011-08-24,19:15:00,1149.7500,1151.5000,1149.5000,1151.5000,4479
2011-08-24,19:20:00,1151.2500,1152.0000,1150.7500,1151.2500,2525
2011-08-24,19:25:00,1151.5000,1152.5000,1151.0000,1151.2500,2640
2011-08-24,19:30:00,1151.2500,1151.7500,1150.5000,1151.5000,2373
2011-08-24,19:35:00,1151.5000,1152.0000,1150.7500,1152.0000,1474
2011-08-24,19:40:00,1152.0000,1152.5000,1150.7500,1150.7500,2864
2011-08-24,19:45:00,1150.7500,1151.0000,1149.7500,1150.5000,3404
2011-08-24,19:50:00,1150.7500,1151.0000,1149.7500,1149.7500,1308
2011-08-24,19:55:00,1149.7500,1149.7500,1148.0000,1148.0000,5596
2011-08-24,20:00:00,1148.2500,1149.7500,1148.0000,1149.0000,4144
2011-08-24,20:05:00,1149.2500,1149.7500,1148.0000,1148.7500,2850
2011-08-24,20:10:00,1148.7500,1149.5000,1148.2500,1149.2500,1938
2011-08-24,20:15:00,1149.0000,1150.0000,1148.5000,1149.2500,3577
2011-08-24,20:20:00,1149.2500,1150.2500,1149.0000,1150.0000,4649
2011-08-24,20:25:00,1150.0000,1150.7500,1148.5000,1149.0000,6147
2011-08-24,20:30:00,1149.0000,1157.5000,1149.0000,1156.7500,43665
2011-08-24,20:35:00,1156.7500,1157.7500,1155.7500,1157.5000,16359
2011-08-24,20:40:00,1157.7500,1159.7500,1157.0000,1158.0000,17632
2011-08-24,20:45:00,1157.7500,1158.0000,1156.0000,1156.7500,8017
2011-08-24,20:50:00,1156.7500,1158.7500,1156.5000,1158.0000,8256
2011-08-24,20:55:00,1158.2500,1159.0000,1157.2500,1157.5000,7530
2011-08-24,21:00:00,1157.7500,1158.7500,1156.2500,1157.0000,7777
2011-08-24,21:05:00,1157.0000,1157.0000,1155.5000,1156.5000,4948
2011-08-24,21:10:00,1156.7500,1157.0000,1155.2500,1155.7500,4722
2011-08-24,21:15:00,1155.7500,1158.2500,1154.7500,1158.0000,8702
2011-08-24,21:20:00,1158.0000,1158.5000,1157.2500,1157.5000,5398
2011-08-24,21:25:00,1157.7500,1157.7500,1156.2500,1156.2500,7305
2011-08-24,21:30:00,1156.2500,1160.5000,1153.5000,1160.0000,65866
2011-08-24,21:35:00,1160.0000,1160.2500,1155.5000,1155.7500,45471
2011-08-24,21:40:00,1155.7500,1160.0000,1155.2500,1159.5000,41024
2011-08-24,21:45:00,1159.7500,1163.7500,1158.5000,1163.2500,62222
2011-08-24,21:50:00,1163.2500,1167.0000,1162.0000,1166.7500,49737
2011-08-24,21:55:00,1166.7500,1169.2500,1166.2500,1168.7500,57284
2011-08-24,22:00:00,1168.7500,1173.5000,1167.0000,1172.5000,76578
2011-08-24,22:05:00,1172.2500,1174.0000,1170.5000,1171.0000,64071
2011-08-24,22:10:00,1171.0000,1172.5000,1169.5000,1169.7500,59440
2011-08-24,22:15:00,1169.5000,1170.5000,1167.5000,1169.5000,61051
2011-08-24,22:20:00,1169.5000,1169.7500,1165.7500,1167.5000,45543
2011-08-24,22:25:00,1167.5000,1168.5000,1166.2500,1166.5000,25603
2011-08-24,22:30:00,1166.7500,1168.2500,1162.5000,1163.7500,46822
2011-08-24,22:35:00,1163.7500,1166.7500,1163.2500,1166.0000,24330
2011-08-24,22:40:00,1166.0000,1167.7500,1164.5000,1167.0000,24817
2011-08-24,22:45:00,1166.7500,1167.0000,1162.2500,1162.7500,28932
2011-08-24,22:50:00,1162.7500,1164.7500,1161.5000,1162.7500,27940
2011-08-24,22:55:00,1162.7500,1162.7500,1160.2500,1160.5000,29411
2011-08-24,23:00:00,1160.5000,1161.0000,1158.7500,1160.2500,37833
2011-08-24,23:05:00,1160.2500,1162.5000,1160.0000,1162.0000,22869
2011-08-24,23:10:00,1162.0000,1163.2500,1160.7500,1163.0000,20230
2011-08-24,23:15:00,1163.0000,1163.2500,1159.5000,1160.7500,16575
2011-08-24,23:20:00,1160.5000,1164.0000,1159.5000,1163.0000,25069
2011-08-24,23:25:00,1163.0000,1164.7500,1162.2500,1163.0000,21268
2011-08-24,23:30:00,1163.0000,1163.2500,1160.5000,1161.7500,25650
2011-08-24,23:35:00,1161.7500,1164.5000,1161.5000,1164.0000,18174
2011-08-24,23:40:00,1164.0000,1164.2500,1161.2500,1161.7500,13707
2011-08-24,23:45:00,1161.5000,1161.7500,1158.7500,1161.0000,27418
2011-08-24,23:50:00,1161.0000,1162.2500,1159.5000,1161.5000,17398
2011-08-24,23:55:00,1161.5000,1162.2500,1158.2500,1159.2500,21287
2011-08-25,00:00:00,1159.2500,1159.2500,1155.7500,1156.0000,33961
2011-08-25,00:05:00,1156.2500,1157.0000,1155.2500,1155.7500,18878
2011-08-25,00:10:00,1155.5000,1156.5000,1153.7500,1155.5000,34331
2011-08-25,00:15:00,1155.7500,1157.2500,1155.5000,1155.5000,19303
2011-08-25,00:20:00,1155.5000,1158.2500,1155.2500,1157.7500,13190
2011-08-25,00:25:00,1157.7500,1158.0000,1156.0000,1157.0000,10426
2011-08-25,00:30:00,1157.2500,1157.7500,1156.0000,1157.2500,10879
2011-08-25,00:35:00,1157.5000,1158.5000,1156.7500,1157.5000,9950
2011-08-25,00:40:00,1157.7500,1158.7500,1156.5000,1158.2500,8925
2011-08-25,00:45:00,1158.0000,1158.2500,1155.5000,1157.0000,9977
2011-08-25,00:50:00,1156.7500,1159.0000,1156.7500,1158.7500,12072
2011-08-25,00:55:00,1158.7500,1161.5000,1158.2500,1160.7500,18577
2011-08-25,01:00:00,1160.7500,1163.0000,1159.2500,1161.5000,16018
2011-08-25,01:05:00,1161.5000,1162.5000,1160.0000,1160.0000,10030
2011-08-25,01:10:00,1160.0000,1162.2500,1159.7500,1161.7500,13370
2011-08-25,01:15:00,1161.7500,1164.2500,1161.7500,1163.7500,17359
2011-08-25,01:20:00,1163.7500,1167.5000,1163.5000,1166.0000,31055
2011-08-25,01:25:00,1165.7500,1167.0000,1164.7500,1165.7500,15094
2011-08-25,01:30:00,1166.0000,1166.7500,1163.2500,1164.0000,16275
2011-08-25,01:35:00,1164.0000,1166.0000,1163.7500,1164.2500,10394
2011-08-25,01:40:00,1164.2500,1164.2500,1162.2500,1163.2500,18390
2011-08-25,01:45:00,1163.2500,1164.0000,1161.2500,1163.7500,15627
2011-08-25,01:50:00,1163.7500,1163.7500,1161.5000,1163.2500,7827
2011-08-25,01:55:00,1163.0000,1165.7500,1162.5000,1165.7500,14652
2011-08-25,02:00:00,1165.7500,1166.0000,1163.2500,1164.5000,9480
2011-08-25,02:05:00,1164.5000,1166.0000,1163.5000,1165.5000,10791
2011-08-25,02:10:00,1165.2500,1166.7500,1165.2500,1166.5000,12427
2011-08-25,02:15:00,1166.7500,1166.7500,1163.2500,1164.0000,9836
2011-08-25,02:20:00,1164.2500,1164.2500,1161.5000,1163.0000,13719
2011-08-25,02:25:00,1163.2500,1164.2500,1161.7500,1163.0000,9980
2011-08-25,02:30:00,1163.0000,1164.5000,1162.2500,1163.7500,9959
2011-08-25,02:35:00,1163.7500,1164.2500,1162.5000,1164.0000,6478
2011-08-25,02:40:00,1164.0000,1165.7500,1163.5000,1165.5000,11875
2011-08-25,02:45:00,1165.2500,1166.0000,1164.5000,1165.0000,7108
2011-08-25,02:50:00,1164.7500,1166.7500,1164.2500,1166.7500,12311
2011-08-25,02:55:00,1166.7500,1168.2500,1165.5000,1167.5000,22421
2011-08-25,03:00:00,1167.5000,1168.2500,1166.0000,1167.7500,14265
2011-08-25,03:05:00,1167.5000,1168.0000,1165.7500,1166.0000,18265
2011-08-25,03:10:00,1166.2500,1169.5000,1165.7500,1169.0000,18059
2011-08-25,03:15:00,1169.2500,1171.5000,1169.0000,1171.0000,39289
2011-08-25,03:20:00,1171.2500,1172.5000,1170.0000,1171.5000,25567
2011-08-25,03:25:00,1171.5000,1172.5000,1171.0000,1171.7500,19155
2011-08-25,03:30:00,1171.5000,1175.0000,1171.5000,1174.5000,39919
2011-08-25,03:35:00,1174.5000,1176.0000,1173.5000,1174.0000,42378
2011-08-25,03:40:00,1173.7500,1176.7500,1173.5000,1176.2500,29761
2011-08-25,03:45:00,1176.2500,1176.7500,1173.7500,1174.5000,28330
2011-08-25,03:50:00,1174.7500,1176.5000,1174.0000,1175.7500,27756
2011-08-25,03:55:00,1175.7500,1176.0000,1174.0000,1175.5000,67395
2011-08-25,04:00:00,1175.5000,1175.5000,1173.0000,1174.7500,61017
2011-08-25,04:05:00,1174.5000,1176.0000,1174.5000,1175.2500,19961
2011-08-25,04:10:00,1175.2500,1175.5000,1171.2500,1171.5000,29374
2011-08-25,04:20:00,1172.0000,1172.0000,1172.0000,1172.0000,1
2011-08-25,04:25:00,1171.5000,1171.7500,1171.5000,1171.7500,195
2011-08-25,04:30:00,1171.7500,1172.2500,1170.7500,1172.0000,2233
2011-08-25,04:35:00,1172.2500,1172.2500,1171.0000,1171.2500,692
2011-08-25,04:40:00,1171.0000,1171.5000,1170.5000,1170.7500,934
2011-08-25,04:45:00,1170.7500,1171.7500,1170.5000,1171.2500,311
2011-08-25,04:50:00,1171.5000,1171.7500,1171.0000,1171.2500,508
2011-08-25,04:55:00,1171.2500,1171.7500,1171.0000,1171.2500,180
2011-08-25,05:00:00,1171.0000,1171.2500,1170.5000,1170.7500,537
2011-08-25,05:05:00,1170.7500,1171.0000,1170.7500,1170.7500,42
2011-08-25,05:10:00,1171.0000,1171.5000,1170.7500,1171.5000,218
2011-08-25,05:15:00,1171.7500,1172.5000,1171.5000,1172.2500,466
2011-08-25,05:20:00,1172.2500,1173.0000,1172.0000,1172.2500,446
2011-08-25,05:25:00,1172.2500,1172.5000,1171.0000,1171.5000,699
2011-08-25,05:55:00,1171.7500,1171.7500,1171.7500,1171.7500,76
2011-08-25,06:00:00,1171.7500,1172.0000,1169.2500,1169.5000,2407
2011-08-25,06:05:00,1169.5000,1170.0000,1169.0000,1170.0000,601
2011-08-25,06:10:00,1170.0000,1170.0000,1168.7500,1168.7500,350
2011-08-25,06:15:00,1169.0000,1169.2500,1168.5000,1169.0000,624
2011-08-25,06:20:00,1169.0000,1169.5000,1168.5000,1168.7500,196
2011-08-25,06:25:00,1169.0000,1169.5000,1168.5000,1169.2500,464
2011-08-25,06:30:00,1169.0000,1169.7500,1166.2500,1166.5000,2157
2011-08-25,06:35:00,1166.7500,1169.0000,1166.0000,1166.2500,2915
2011-08-25,06:40:00,1166.2500,1167.5000,1165.5000,1167.2500,1508
2011-08-25,06:45:00,1167.2500,1167.5000,1166.5000,1166.5000,684
2011-08-25,06:50:00,1166.7500,1167.5000,1166.0000,1166.7500,1398
2011-08-25,06:55:00,1166.7500,1168.0000,1166.0000,1167.5000,1621
2011-08-25,07:00:00,1167.5000,1167.5000,1166.0000,1166.2500,676
2011-08-25,07:05:00,1166.0000,1167.7500,1166.0000,1167.0000,641
2011-08-25,07:10:00,1167.2500,1167.5000,1166.2500,1167.5000,791
2011-08-25,07:15:00,1167.5000,1167.7500,1166.2500,1167.0000,356
2011-08-25,07:20:00,1167.0000,1167.5000,1166.7500,1167.0000,204
2011-08-25,07:25:00,1166.7500,1167.7500,1166.7500,1167.2500,577
2011-08-25,07:30:00,1167.2500,1168.0000,1167.0000,1167.7500,128
2011-08-25,07:35:00,1167.7500,1168.2500,1167.5000,1167.7500,344
2011-08-25,07:40:00,1168.0000,1168.2500,1167.5000,1168.0000,486
2011-08-25,07:45:00,1167.7500,1168.5000,1167.5000,1168.2500,552
2011-08-25,07:50:00,1168.2500,1168.5000,1167.5000,1168.0000,354
2011-08-25,07:55:00,1168.0000,1168.5000,1167.7500,1168.2500,546
2011-08-25,08:00:00,1168.5000,1168.7500,1167.7500,1168.2500,1165
2011-08-25,08:05:00,1168.5000,1169.0000,1168.5000,1168.5000,816
2011-08-25,08:10:00,1168.7500,1169.7500,1168.7500,1169.2500,2186
2011-08-25,08:15:00,1169.2500,1169.7500,1168.7500,1169.2500,897
2011-08-25,08:20:00,1169.2500,1170.2500,1169.0000,1170.2500,645
2011-08-25,08:25:00,1170.0000,1170.2500,1169.7500,1169.7500,390
2011-08-25,08:30:00,1170.0000,1170.7500,1170.0000,1170.7500,543
2011-08-25,08:35:00,1170.7500,1171.5000,1170.7500,1171.2500,893
2011-08-25,08:40:00,1171.0000,1171.5000,1170.5000,1171.0000,759
2011-08-25,08:45:00,1171.0000,1171.5000,1170.0000,1171.0000,678
2011-08-25,08:50:00,1170.7500,1171.0000,1169.0000,1170.0000,1228
2011-08-25,08:55:00,1169.7500,1170.0000,1169.0000,1170.0000,975
2011-08-25,09:00:00,1169.7500,1170.0000,1168.2500,1168.5000,831
2011-08-25,09:05:00,1168.5000,1168.5000,1166.7500,1166.7500,1182
2011-08-25,09:10:00,1166.7500,1167.5000,1166.5000,1167.2500,1087
2011-08-25,09:15:00,1167.2500,1168.7500,1167.0000,1168.5000,1066
2011-08-25,09:20:00,1168.5000,1169.7500,1168.5000,1169.7500,688
2011-08-25,09:25:00,1169.5000,1170.0000,1169.0000,1169.5000,678
2011-08-25,09:30:00,1169.5000,1170.0000,1169.0000,1169.0000,624
2011-08-25,09:35:00,1169.2500,1170.0000,1168.5000,1169.0000,878
2011-08-25,09:40:00,1169.2500,1170.5000,1169.2500,1169.7500,884
2011-08-25,09:45:00,1169.5000,1170.2500,1168.7500,1169.0000,1128
2011-08-25,09:50:00,1169.0000,1169.2500,1168.5000,1168.5000,231
2011-08-25,09:55:00,1168.7500,1169.7500,1168.5000,1169.5000,490
2011-08-25,10:00:00,1169.5000,1170.7500,1169.2500,1169.2500,425
2011-08-25,10:05:00,1169.2500,1169.7500,1167.5000,1168.0000,563
2011-08-25,10:10:00,1168.2500,1168.7500,1168.0000,1168.5000,292
2011-08-25,10:15:00,1168.5000,1169.7500,1168.2500,1169.0000,518
2011-08-25,10:20:00,1169.2500,1169.2500,1168.5000,1169.0000,161
2011-08-25,10:25:00,1169.2500,1170.2500,1169.0000,1170.0000,514
2011-08-25,10:30:00,1170.2500,1170.2500,1169.7500,1170.0000,257
2011-08-25,10:35:00,1170.0000,1171.0000,1170.0000,1170.2500,448
2011-08-25,10:40:00,1170.5000,1170.5000,1169.2500,1169.7500,283
2011-08-25,10:45:00,1169.5000,1169.5000,1169.2500,1169.5000,262
2011-08-25,10:50:00,1169.7500,1170.2500,1169.5000,1170.0000,274
2011-08-25,10:55:00,1170.0000,1170.2500,1169.0000,1169.2500,405
2011-08-25,11:00:00,1169.2500,1169.7500,1169.0000,1169.0000,262
2011-08-25,11:05:00,1169.2500,1169.2500,1168.7500,1168.7500,195
2011-08-25,11:10:00,1169.0000,1169.0000,1168.5000,1168.5000,87
2011-08-25,11:15:00,1168.7500,1169.2500,1168.5000,1169.0000,223
2011-08-25,11:20:00,1168.7500,1169.5000,1168.7500,1169.0000,192
2011-08-25,11:25:00,1169.0000,1169.7500,1169.0000,1169.5000,237
2011-08-25,11:30:00,1169.5000,1169.7500,1169.0000,1169.2500,276
2011-08-25,11:35:00,1169.0000,1169.2500,1168.5000,1168.7500,357
2011-08-25,11:40:00,1168.7500,1170.2500,1168.7500,1170.2500,806
2011-08-25,11:45:00,1170.2500,1170.5000,1169.5000,1170.5000,402
2011-08-25,11:50:00,1170.5000,1171.2500,1170.2500,1170.5000,597
2011-08-25,11:55:00,1170.7500,1171.0000,1170.5000,1170.5000,203
2011-08-25,12:00:00,1170.2500,1171.2500,1170.0000,1171.2500,256
2011-08-25,12:05:00,1171.2500,1171.5000,1170.7500,1171.0000,205
2011-08-25,12:10:00,1171.0000,1171.0000,1169.7500,1169.7500,245
2011-08-25,12:15:00,1169.7500,1169.7500,1169.2500,1169.2500,209
2011-08-25,12:20:00,1169.2500,1170.0000,1169.0000,1169.7500,295
2011-08-25,12:25:00,1169.7500,1169.7500,1169.0000,1169.0000,153
2011-08-25,12:30:00,1168.7500,1169.2500,1168.7500,1168.7500,98
2011-08-25,12:35:00,1168.7500,1169.5000,1168.5000,1169.2500,208
2011-08-25,12:40:00,1169.2500,1169.5000,1169.0000,1169.5000,103
2011-08-25,12:45:00,1169.2500,1169.7500,1169.0000,1169.2500,338
2011-08-25,12:50:00,1169.5000,1169.5000,1169.2500,1169.2500,11
2011-08-25,12:55:00,1169.5000,1169.5000,1168.5000,1168.5000,225
2011-08-25,13:00:00,1168.2500,1168.7500,1168.0000,1168.0000,309
2011-08-25,13:05:00,1168.0000,1168.2500,1167.5000,1168.0000,507
2011-08-25,13:10:00,1168.0000,1169.0000,1168.0000,1169.0000,311
2011-08-25,13:15:00,1168.7500,1169.2500,1168.5000,1169.2500,175
2011-08-25,13:20:00,1169.0000,1169.2500,1168.5000,1168.7500,149
2011-08-25,13:25:00,1168.5000,1168.7500,1168.0000,1168.2500,623
2011-08-25,13:30:00,1168.2500,1168.2500,1167.5000,1167.7500,388
2011-08-25,13:35:00,1168.0000,1168.0000,1167.2500,1167.5000,443
2011-08-25,13:40:00,1167.5000,1167.7500,1167.2500,1167.5000,343
2011-08-25,13:45:00,1167.5000,1167.7500,1167.0000,1167.2500,731
2011-08-25,13:50:00,1167.2500,1167.5000,1167.0000,1167.2500,420
2011-08-25,13:55:00,1167.0000,1167.2500,1166.5000,1167.0000,598
2011-08-25,14:00:00,1166.7500,1168.0000,1166.7500,1167.2500,2367
2011-08-25,14:05:00,1167.5000,1168.7500,1167.2500,1168.5000,1031
2011-08-25,14:10:00,1168.5000,1169.0000,1168.5000,1168.7500,1171
2011-08-25,14:15:00,1168.7500,1169.2500,1168.5000,1169.2500,1155
2011-08-25,14:20:00,1169.2500,1169.7500,1169.0000,1169.0000,1353
2011-08-25,14:25:00,1169.0000,1171.0000,1169.0000,1170.7500,1614
2011-08-25,14:30:00,1170.5000,1171.5000,1170.5000,1171.2500,851
2011-08-25,14:35:00,1171.2500,1172.7500,1170.7500,1172.7500,2892
2011-08-25,14:40:00,1172.7500,1173.0000,1172.2500,1172.7500,1022
2011-08-25,14:45:00,1172.7500,1172.7500,1171.7500,1172.5000,1505
2011-08-25,14:50:00,1172.5000,1172.7500,1172.0000,1172.5000,1624
2011-08-25,14:55:00,1172.5000,1173.0000,1172.0000,1172.5000,2182
2011-08-25,15:00:00,1172.2500,1173.5000,1171.7500,1173.0000,3723
2011-08-25,15:05:00,1173.0000,1175.0000,1172.5000,1174.7500,6920
2011-08-25,15:10:00,1174.7500,1176.2500,1173.7500,1174.0000,8459
2011-08-25,15:15:00,1174.0000,1174.5000,1173.5000,1174.0000,2759
2011-08-25,15:20:00,1174.2500,1176.0000,1174.0000,1174.5000,4071
2011-08-25,15:25:00,1174.5000,1175.5000,1174.2500,1174.7500,3646
2011-08-25,15:30:00,1175.0000,1176.2500,1174.7500,1175.7500,4425
2011-08-25,15:35:00,1176.0000,1176.0000,1174.5000,1174.7500,3360
2011-08-25,15:40:00,1174.7500,1175.2500,1174.0000,1174.7500,3069
2011-08-25,15:45:00,1174.7500,1174.7500,1172.2500,1173.5000,5140
2011-08-25,15:50:00,1173.5000,1175.0000,1172.5000,1173.2500,5643
2011-08-25,15:55:00,1173.2500,1174.5000,1172.5000,1172.7500,5125
2011-08-25,16:00:00,1172.7500,1174.0000,1172.7500,1173.2500,3084
2011-08-25,16:05:00,1173.5000,1174.7500,1172.7500,1173.2500,1962
2011-08-25,16:10:00,1173.5000,1175.0000,1173.5000,1174.5000,2606
2011-08-25,16:15:00,1174.5000,1176.2500,1174.5000,1175.0000,3314
2011-08-25,16:20:00,1175.0000,1175.2500,1174.2500,1174.7500,1956
2011-08-25,16:25:00,1174.7500,1175.2500,1173.5000,1173.7500,2172
2011-08-25,16:30:00,1173.5000,1174.7500,1173.2500,1174.5000,1860
2011-08-25,16:35:00,1174.5000,1175.2500,1174.0000,1174.5000,1356
2011-08-25,16:40:00,1174.5000,1175.2500,1174.2500,1174.5000,2098
2011-08-25,16:45:00,1174.5000,1175.0000,1173.7500,1174.0000,2271
2011-08-25,16:50:00,1174.2500,1174.7500,1174.0000,1174.2500,1380
2011-08-25,16:55:00,1174.2500,1175.2500,1173.7500,1173.7500,827
2011-08-25,17:00:00,1174.0000,1174.2500,1173.0000,1173.2500,1845
2011-08-25,17:05:00,1173.2500,1173.5000,1171.7500,1173.0000,3153
2011-08-25,17:10:00,1173.0000,1173.5000,1172.0000,1172.2500,1296
2011-08-25,17:15:00,1172.0000,1173.0000,1171.2500,1173.0000,2585
2011-08-25,17:20:00,1172.7500,1172.7500,1171.5000,1172.0000,2173
2011-08-25,17:25:00,1172.0000,1172.0000,1171.0000,1172.0000,1361
2011-08-25,17:30:00,1172.0000,1172.0000,1169.5000,1170.5000,3294
2011-08-25,17:35:00,1170.2500,1170.5000,1168.7500,1169.0000,2875
2011-08-25,17:40:00,1168.7500,1169.5000,1168.5000,1169.2500,3294
2011-08-25,17:45:00,1169.2500,1170.7500,1169.0000,1169.7500,2544
2011-08-25,17:50:00,1169.5000,1170.0000,1168.7500,1169.0000,1973
2011-08-25,17:55:00,1169.0000,1169.5000,1168.5000,1169.0000,2775
2011-08-25,18:00:00,1169.0000,1170.2500,1168.7500,1170.2500,2598
2011-08-25,18:05:00,1170.2500,1172.0000,1170.0000,1171.0000,2524
2011-08-25,18:10:00,1171.2500,1172.2500,1171.0000,1171.7500,1564
2011-08-25,18:15:00,1172.0000,1172.5000,1171.5000,1171.7500,1796
2011-08-25,18:20:00,1171.7500,1172.5000,1171.5000,1172.0000,1005
2011-08-25,18:25:00,1172.0000,1173.7500,1172.0000,1173.7500,3302
2011-08-25,18:30:00,1173.5000,1174.0000,1173.2500,1174.0000,1388
2011-08-25,18:35:00,1174.0000,1175.5000,1173.7500,1174.7500,6280
2011-08-25,18:40:00,1174.7500,1175.0000,1173.5000,1173.5000,3360
2011-08-25,18:45:00,1173.5000,1174.0000,1173.0000,1173.7500,860
2011-08-25,18:50:00,1173.5000,1174.2500,1173.2500,1173.7500,2173
2011-08-25,18:55:00,1173.5000,1174.0000,1173.2500,1173.7500,1565
2011-08-25,19:00:00,1173.5000,1173.5000,1172.2500,1172.7500,2823
2011-08-25,19:05:00,1172.7500,1174.2500,1172.5000,1174.2500,1525
2011-08-25,19:10:00,1174.2500,1175.0000,1174.0000,1174.2500,2095
2011-08-25,19:15:00,1174.5000,1174.7500,1174.0000,1174.5000,1479
2011-08-25,19:20:00,1174.5000,1174.5000,1173.0000,1173.5000,1971
2011-08-25,19:25:00,1173.5000,1174.5000,1173.2500,1174.5000,913
2011-08-25,19:30:00,1174.7500,1174.7500,1173.5000,1173.7500,2780
2011-08-25,19:35:00,1173.7500,1174.0000,1173.2500,1173.5000,1284
2011-08-25,19:40:00,1173.5000,1174.2500,1173.2500,1174.2500,2270
2011-08-25,19:45:00,1174.2500,1176.0000,1174.0000,1175.7500,4057
2011-08-25,19:50:00,1175.7500,1176.0000,1174.5000,1174.7500,3919
2011-08-25,19:55:00,1174.7500,1175.7500,1174.5000,1175.5000,2134
2011-08-25,20:00:00,1175.2500,1177.0000,1175.2500,1175.7500,6672
2011-08-25,20:05:00,1175.7500,1176.0000,1175.0000,1176.0000,2775
2011-08-25,20:10:00,1175.7500,1176.0000,1175.2500,1175.7500,2563
2011-08-25,20:15:00,1175.5000,1176.0000,1175.0000,1175.2500,2440
2011-08-25,20:20:00,1175.0000,1175.7500,1174.5000,1175.2500,4113
2011-08-25,20:25:00,1175.2500,1175.7500,1174.7500,1175.5000,6280
2011-08-25,20:30:00,1175.7500,1176.0000,1172.0000,1172.2500,26642
2011-08-25,20:35:00,1172.2500,1174.5000,1171.5000,1173.0000,15555
2011-08-25,20:40:00,1173.0000,1174.5000,1172.5000,1173.0000,6465
2011-08-25,20:45:00,1173.0000,1174.0000,1172.5000,1174.0000,6129
2011-08-25,20:50:00,1174.0000,1174.2500,1172.7500,1174.0000,4441
2011-08-25,20:55:00,1174.0000,1174.2500,1171.0000,1171.7500,7493
2011-08-25,21:00:00,1171.5000,1172.0000,1170.5000,1170.7500,7204
2011-08-25,21:05:00,1170.7500,1171.2500,1170.0000,1170.7500,6061
2011-08-25,21:10:00,1171.0000,1183.7500,1171.0000,1183.5000,85947
2011-08-25,21:15:00,1183.5000,1185.5000,1182.5000,1183.5000,33687
2011-08-25,21:20:00,1183.5000,1184.7500,1181.5000,1182.0000,23517
2011-08-25,21:25:00,1181.7500,1183.0000,1181.0000,1181.7500,20507
2011-08-25,21:30:00,1181.7500,1188.5000,1181.0000,1187.0000,87177
2011-08-25,21:35:00,1187.0000,1187.0000,1180.7500,1181.0000,68512
2011-08-25,21:40:00,1181.0000,1182.5000,1178.2500,1181.2500,63648
2011-08-25,21:45:00,1181.2500,1182.7500,1177.2500,1178.5000,51031
2011-08-25,21:50:00,1178.2500,1179.2500,1172.7500,1174.7500,87063
2011-08-25,21:55:00,1174.7500,1176.0000,1172.5000,1175.0000,61681
2011-08-25,22:00:00,1175.2500,1175.2500,1168.5000,1171.0000,85412
2011-08-25,22:05:00,1171.0000,1175.2500,1169.5000,1175.2500,66772
2011-08-25,22:10:00,1175.2500,1175.2500,1171.7500,1174.5000,43519
2011-08-25,22:15:00,1174.7500,1175.7500,1169.7500,1170.7500,48110
2011-08-25,22:20:00,1170.7500,1171.2500,1164.2500,1166.5000,93409
2011-08-25,22:25:00,1166.7500,1167.5000,1163.0000,1166.5000,66567
2011-08-25,22:30:00,1166.2500,1168.5000,1164.0000,1166.5000,51361
2011-08-25,22:35:00,1166.5000,1166.7500,1161.5000,1162.5000,58532
2011-08-25,22:40:00,1162.7500,1164.2500,1160.7500,1161.2500,39753
2011-08-25,22:45:00,1161.0000,1161.7500,1157.0000,1158.2500,80466
2011-08-25,22:50:00,1158.2500,1162.5000,1156.7500,1160.5000,61165
2011-08-25,22:55:00,1160.2500,1163.7500,1159.5000,1163.0000,39512
2011-08-25,23:00:00,1163.2500,1165.7500,1162.7500,1164.5000,36823
2011-08-25,23:05:00,1164.2500,1164.7500,1160.5000,1160.7500,50363
2011-08-25,23:10:00,1160.7500,1164.0000,1159.7500,1163.0000,39827
2011-08-25,23:15:00,1163.0000,1166.5000,1162.5000,1165.0000,32369
2011-08-25,23:20:00,1165.0000,1167.2500,1164.5000,1167.0000,33144
2011-08-25,23:25:00,1167.0000,1167.5000,1164.2500,1165.2500,37265
2011-08-25,23:30:00,1165.2500,1166.5000,1164.0000,1165.5000,19601
2011-08-25,23:35:00,1165.5000,1166.0000,1161.2500,1162.0000,24610
2011-08-25,23:40:00,1162.2500,1163.0000,1160.7500,1161.0000,23550
2011-08-25,23:45:00,1161.2500,1162.7500,1159.7500,1162.7500,21011
2011-08-25,23:50:00,1162.7500,1164.0000,1162.0000,1163.0000,15291
2011-08-25,23:55:00,1163.2500,1165.2500,1163.0000,1164.2500,16121
2011-08-26,00:00:00,1164.5000,1165.7500,1164.0000,1164.2500,14173
2011-08-26,00:05:00,1164.0000,1164.2500,1162.2500,1162.2500,17564
2011-08-26,00:10:00,1162.5000,1163.7500,1162.0000,1163.0000,11363
2011-08-26,00:15:00,1163.2500,1163.5000,1160.5000,1160.7500,16339
2011-08-26,00:20:00,1160.7500,1161.2500,1158.7500,1160.2500,19922
2011-08-26,00:25:00,1160.2500,1161.2500,1160.0000,1161.0000,9444
2011-08-26,00:30:00,1161.0000,1161.2500,1157.5000,1158.0000,20558
2011-08-26,00:35:00,1158.0000,1158.5000,1156.2500,1158.0000,28653
2011-08-26,00:40:00,1158.2500,1159.0000,1156.2500,1156.5000,13337
2011-08-26,00:45:00,1156.7500,1156.7500,1154.0000,1156.0000,34773
2011-08-26,00:50:00,1155.7500,1156.5000,1153.2500,1155.7500,25730
2011-08-26,00:55:00,1155.5000,1158.0000,1155.0000,1157.7500,20740
2011-08-26,01:00:00,1158.0000,1159.7500,1157.5000,1159.0000,16952
2011-08-26,01:05:00,1159.0000,1160.7500,1156.7500,1157.5000,22158
2011-08-26,01:10:00,1157.5000,1159.2500,1157.0000,1158.2500,14851
2011-08-26,01:15:00,1158.5000,1160.0000,1157.0000,1159.2500,14535
2011-08-26,01:20:00,1159.5000,1163.0000,1159.5000,1161.5000,28060
2011-08-26,01:25:00,1161.5000,1163.2500,1160.2500,1163.0000,19078
2011-08-26,01:30:00,1163.0000,1163.7500,1161.0000,1162.0000,20913
2011-08-26,01:35:00,1162.0000,1164.5000,1160.5000,1164.2500,18582
2011-08-26,01:40:00,1164.2500,1164.5000,1162.2500,1162.7500,8716
2011-08-26,01:45:00,1162.7500,1163.5000,1159.2500,1159.7500,18152
2011-08-26,01:50:00,1160.0000,1161.7500,1159.7500,1160.7500,8437
2011-08-26,01:55:00,1160.5000,1163.7500,1159.5000,1163.2500,14096
2011-08-26,02:00:00,1163.5000,1164.0000,1161.2500,1163.2500,13179
2011-08-26,02:05:00,1163.2500,1163.5000,1160.0000,1161.0000,12967
2011-08-26,02:10:00,1161.0000,1162.5000,1160.2500,1161.2500,9384
2011-08-26,02:15:00,1161.2500,1165.2500,1160.7500,1165.2500,28435
2011-08-26,02:20:00,1165.2500,1165.5000,1162.0000,1163.0000,19553
2011-08-26,02:25:00,1163.0000,1163.5000,1160.2500,1162.7500,16193
2011-08-26,02:30:00,1163.0000,1163.7500,1162.0000,1163.5000,9322
2011-08-26,02:35:00,1163.5000,1165.2500,1163.0000,1164.5000,11660
2011-08-26,02:40:00,1164.5000,1164.5000,1162.2500,1163.0000,8907
2011-08-26,02:45:00,1163.2500,1164.5000,1160.7500,1161.2500,12018
2011-08-26,02:50:00,1161.2500,1162.0000,1159.2500,1160.5000,18186
2011-08-26,02:55:00,1160.5000,1160.5000,1157.7500,1157.7500,17812
2011-08-26,03:00:00,1157.7500,1158.5000,1155.7500,1157.0000,24600
2011-08-26,03:05:00,1157.2500,1159.7500,1157.0000,1159.0000,13600
2011-08-26,03:10:00,1159.0000,1160.0000,1157.5000,1159.5000,13924
2011-08-26,03:15:00,1159.2500,1163.5000,1158.7500,1163.2500,33182
2011-08-26,03:20:00,1163.2500,1165.0000,1163.0000,1163.2500,29379
2011-08-26,03:25:00,1163.2500,1163.5000,1160.2500,1160.2500,32047
2011-08-26,03:30:00,1160.2500,1161.5000,1158.0000,1158.0000,44757
2011-08-26,03:35:00,1158.0000,1158.5000,1156.0000,1157.5000,29219
2011-08-26,03:40:00,1157.2500,1157.5000,1153.2500,1153.7500,47308
2011-08-26,03:45:00,1153.7500,1158.0000,1153.0000,1156.7500,57511
2011-08-26,03:50:00,1157.0000,1157.7500,1154.0000,1155.7500,46391
2011-08-26,03:55:00,1155.7500,1158.2500,1155.5000,1157.5000,86520
2011-08-26,04:00:00,1157.7500,1158.7500,1156.7500,1157.7500,53149
2011-08-26,04:05:00,1158.0000,1159.7500,1157.2500,1158.2500,19586
2011-08-26,04:10:00,1158.2500,1159.2500,1156.7500,1157.2500,18388
2011-08-26,04:20:00,1157.5000,1157.5000,1157.5000,1157.5000,1
2011-08-26,04:25:00,1157.0000,1157.7500,1157.0000,1157.5000,327
2011-08-26,04:30:00,1157.7500,1158.0000,1157.0000,1157.5000,1687
2011-08-26,04:35:00,1157.7500,1158.5000,1157.5000,1157.7500,855
2011-08-26,04:40:00,1158.0000,1158.0000,1157.2500,1157.5000,663
2011-08-26,04:45:00,1157.2500,1157.2500,1154.2500,1154.5000,2328
2011-08-26,04:50:00,1154.5000,1156.0000,1154.5000,1155.7500,1103
2011-08-26,04:55:00,1155.7500,1156.0000,1155.5000,1155.7500,223
2011-08-26,05:00:00,1155.7500,1156.2500,1155.7500,1155.7500,145
2011-08-26,05:05:00,1156.0000,1156.2500,1155.5000,1156.2500,393
2011-08-26,05:10:00,1156.5000,1156.5000,1156.0000,1156.0000,245
2011-08-26,05:15:00,1156.0000,1156.7500,1156.0000,1156.5000,643
2011-08-26,05:20:00,1156.7500,1156.7500,1155.5000,1156.0000,552
2011-08-26,05:25:00,1156.2500,1156.7500,1156.0000,1156.2500,264
2011-08-26,05:55:00,1156.0000,1156.0000,1156.0000,1156.0000,27
2011-08-26,06:00:00,1156.0000,1156.7500,1155.5000,1155.7500,389
2011-08-26,06:05:00,1155.7500,1156.0000,1155.2500,1155.5000,185
2011-08-26,06:10:00,1155.5000,1155.7500,1155.2500,1155.2500,262
2011-08-26,06:15:00,1155.5000,1156.2500,1155.5000,1156.0000,159
2011-08-26,06:20:00,1156.0000,1156.2500,1156.0000,1156.0000,294
2011-08-26,06:25:00,1156.0000,1156.5000,1155.7500,1156.2500,290
2011-08-26,06:30:00,1156.2500,1157.0000,1156.0000,1156.5000,267
2011-08-26,06:35:00,1156.5000,1158.0000,1156.5000,1157.2500,555
2011-08-26,06:40:00,1157.5000,1158.2500,1157.0000,1157.5000,643
2011-08-26,06:45:00,1157.7500,1157.7500,1157.0000,1157.0000,67
2011-08-26,06:50:00,1157.0000,1158.0000,1156.7500,1156.7500,508
2011-08-26,06:55:00,1156.7500,1158.0000,1156.7500,1157.5000,487
2011-08-26,07:00:00,1157.5000,1158.0000,1157.2500,1157.7500,197
2011-08-26,07:05:00,1158.0000,1158.5000,1157.7500,1158.0000,481
2011-08-26,07:10:00,1158.0000,1158.7500,1158.0000,1158.5000,518
2011-08-26,07:15:00,1158.2500,1159.0000,1158.0000,1158.7500,307
2011-08-26,07:20:00,1158.7500,1159.2500,1158.5000,1158.7500,244
2011-08-26,07:25:00,1158.7500,1159.2500,1158.7500,1158.7500,133
2011-08-26,07:30:00,1159.0000,1159.2500,1158.5000,1158.5000,329
2011-08-26,07:35:00,1158.7500,1159.2500,1158.5000,1158.5000,218
2011-08-26,07:40:00,1158.2500,1159.5000,1158.2500,1159.5000,488
2011-08-26,07:45:00,1159.5000,1159.5000,1159.0000,1159.5000,539
2011-08-26,07:50:00,1159.5000,1160.5000,1159.2500,1159.7500,846
2011-08-26,07:55:00,1159.7500,1161.5000,1159.5000,1161.2500,796
2011-08-26,08:00:00,1161.2500,1162.7500,1160.7500,1162.7500,1784
2011-08-26,08:05:00,1162.7500,1163.5000,1162.2500,1163.2500,1154
2011-08-26,08:10:00,1163.2500,1163.7500,1162.7500,1163.0000,861
2011-08-26,08:15:00,1163.0000,1163.2500,1162.2500,1162.2500,554
2011-08-26,08:20:00,1162.2500,1163.2500,1162.2500,1163.0000,380
2011-08-26,08:25:00,1162.7500,1163.0000,1162.2500,1162.7500,702
2011-08-26,08:30:00,1162.7500,1164.5000,1162.7500,1164.2500,714
2011-08-26,08:35:00,1164.2500,1164.2500,1163.7500,1164.2500,236
2011-08-26,08:40:00,1164.2500,1165.0000,1164.0000,1165.0000,4360
2011-08-26,08:45:00,1165.0000,1166.2500,1164.0000,1165.0000,1732
2011-08-26,08:50:00,1165.0000,1166.7500,1165.0000,1166.2500,1384
2011-08-26,08:55:00,1166.2500,1166.7500,1166.0000,1166.5000,627
2011-08-26,09:00:00,1166.5000,1166.5000,1165.2500,1165.7500,585
2011-08-26,09:05:00,1165.7500,1166.0000,1165.0000,1165.2500,425
2011-08-26,09:10:00,1165.0000,1166.0000,1164.5000,1165.7500,634
2011-08-26,09:15:00,1165.7500,1166.0000,1165.0000,1166.0000,437
2011-08-26,09:20:00,1166.0000,1166.0000,1164.5000,1164.5000,358
2011-08-26,09:25:00,1164.7500,1165.5000,1164.5000,1164.5000,443
2011-08-26,09:30:00,1164.5000,1165.0000,1164.0000,1164.7500,544
2011-08-26,09:35:00,1164.7500,1165.0000,1162.0000,1162.2500,1753
2011-08-26,09:40:00,1162.0000,1163.5000,1161.7500,1162.0000,1530
2011-08-26,09:45:00,1161.7500,1163.0000,1160.7500,1163.0000,778
2011-08-26,09:50:00,1162.7500,1163.5000,1162.5000,1163.5000,212
2011-08-26,09:55:00,1163.5000,1163.7500,1162.7500,1163.2500,361
2011-08-26,10:00:00,1163.5000,1164.5000,1163.2500,1164.0000,719
2011-08-26,10:05:00,1164.0000,1165.0000,1163.7500,1164.2500,391
2011-08-26,10:10:00,1164.2500,1164.5000,1164.0000,1164.2500,159
2011-08-26,10:15:00,1164.2500,1165.0000,1164.2500,1165.0000,352
2011-08-26,10:20:00,1164.5000,1164.5000,1163.7500,1164.0000,152
2011-08-26,10:25:00,1164.2500,1164.5000,1163.7500,1164.5000,95
2011-08-26,10:30:00,1164.5000,1164.5000,1162.2500,1162.5000,364
2011-08-26,10:35:00,1162.5000,1162.7500,1162.2500,1162.5000,188
2011-08-26,10:40:00,1162.2500,1163.2500,1162.2500,1163.2500,191
2011-08-26,10:45:00,1163.5000,1163.5000,1162.7500,1162.7500,139
2011-08-26,10:50:00,1162.5000,1162.7500,1161.5000,1162.0000,373
2011-08-26,10:55:00,1161.7500,1162.0000,1161.2500,1161.7500,471
2011-08-26,11:00:00,1161.5000,1161.5000,1160.7500,1161.0000,162
2011-08-26,11:05:00,1161.0000,1162.5000,1161.0000,1162.2500,375
2011-08-26,11:10:00,1162.2500,1162.7500,1162.2500,1162.5000,453
2011-08-26,11:15:00,1162.5000,1163.0000,1162.0000,1162.5000,221
2011-08-26,11:20:00,1162.7500,1163.0000,1162.5000,1162.5000,231
2011-08-26,11:25:00,1162.7500,1163.2500,1162.5000,1163.2500,148
2011-08-26,11:30:00,1163.2500,1164.0000,1163.0000,1163.2500,293
2011-08-26,11:35:00,1163.2500,1163.5000,1162.5000,1162.7500,175
2011-08-26,11:40:00,1162.7500,1163.0000,1162.7500,1163.0000,71
2011-08-26,11:45:00,1163.0000,1163.0000,1162.7500,1163.0000,91
2011-08-26,11:50:00,1163.0000,1163.5000,1162.2500,1162.7500,259
2011-08-26,11:55:00,1162.5000,1163.2500,1162.5000,1162.5000,132
2011-08-26,12:00:00,1162.5000,1163.7500,1162.2500,1163.5000,239
2011-08-26,12:05:00,1163.5000,1163.7500,1163.2500,1163.5000,104
2011-08-26,12:10:00,1163.5000,1164.0000,1163.2500,1164.0000,87
2011-08-26,12:15:00,1163.7500,1164.0000,1163.5000,1163.5000,82
2011-08-26,12:20:00,1163.7500,1164.7500,1163.7500,1164.5000,606
2011-08-26,12:25:00,1164.5000,1164.5000,1163.5000,1164.2500,90
2011-08-26,12:30:00,1164.0000,1165.0000,1164.0000,1164.7500,160
2011-08-26,12:35:00,1164.7500,1164.7500,1163.7500,1164.2500,215
2011-08-26,12:40:00,1164.2500,1164.5000,1164.0000,1164.2500,95
2011-08-26,12:45:00,1164.0000,1164.2500,1163.7500,1164.2500,77
2011-08-26,12:50:00,1164.0000,1164.0000,1162.5000,1162.7500,330
2011-08-26,12:55:00,1162.7500,1162.7500,1162.2500,1162.2500,117
2011-08-26,13:00:00,1162.0000,1162.5000,1161.5000,1161.5000,321
2011-08-26,13:05:00,1162.0000,1162.0000,1161.2500,1161.7500,255
2011-08-26,13:10:00,1161.7500,1163.0000,1161.7500,1162.7500,203
2011-08-26,13:15:00,1163.0000,1163.5000,1162.5000,1162.7500,206
2011-08-26,13:20:00,1162.7500,1162.7500,1161.5000,1162.5000,242
2011-08-26,13:25:00,1162.5000,1163.0000,1162.0000,1162.2500,120
2011-08-26,13:30:00,1162.5000,1163.5000,1162.5000,1163.2500,209
2011-08-26,13:35:00,1163.2500,1164.0000,1163.0000,1163.7500,200
2011-08-26,13:40:00,1163.7500,1164.5000,1163.2500,1163.5000,330
2011-08-26,13:45:00,1163.7500,1164.0000,1163.2500,1163.2500,138
2011-08-26,13:50:00,1163.2500,1164.5000,1163.2500,1164.2500,278
2011-08-26,13:55:00,1164.2500,1164.5000,1163.7500,1164.2500,247
2011-08-26,14:00:00,1164.0000,1164.5000,1162.7500,1163.7500,1236
2011-08-26,14:05:00,1163.5000,1163.7500,1162.7500,1163.0000,811
2011-08-26,14:10:00,1163.0000,1164.2500,1162.7500,1163.5000,916
2011-08-26,14:15:00,1163.5000,1164.5000,1163.5000,1164.0000,1191
2011-08-26,14:20:00,1163.7500,1164.5000,1163.7500,1164.2500,361
2011-08-26,14:25:00,1164.2500,1164.7500,1164.2500,1164.5000,838
2011-08-26,14:30:00,1164.7500,1166.0000,1164.5000,1165.5000,1187
2011-08-26,14:35:00,1165.5000,1165.7500,1165.0000,1165.2500,1274
2011-08-26,14:40:00,1165.2500,1165.7500,1164.2500,1164.2500,1281
2011-08-26,14:45:00,1164.5000,1164.7500,1162.7500,1163.0000,1358
2011-08-26,14:50:00,1162.7500,1163.2500,1162.0000,1163.0000,1047
2011-08-26,14:55:00,1163.0000,1163.7500,1162.7500,1163.7500,488
2011-08-26,15:00:00,1163.5000,1164.7500,1162.7500,1163.2500,5561
2011-08-26,15:05:00,1163.2500,1163.2500,1159.0000,1159.5000,6276
2011-08-26,15:10:00,1159.5000,1161.2500,1159.0000,1160.7500,6499
2011-08-26,15:15:00,1160.7500,1161.7500,1158.7500,1159.7500,4246
2011-08-26,15:20:00,1159.7500,1160.0000,1158.7500,1159.7500,3881
2011-08-26,15:25:00,1159.7500,1159.7500,1157.0000,1157.7500,6723
2011-08-26,15:30:00,1157.5000,1159.0000,1157.0000,1157.7500,4476
2011-08-26,15:35:00,1158.0000,1160.0000,1157.5000,1159.5000,3163
2011-08-26,15:40:00,1159.5000,1160.2500,1157.7500,1158.0000,3417
2011-08-26,15:45:00,1158.2500,1159.5000,1157.5000,1158.7500,3391
2011-08-26,15:50:00,1158.7500,1160.7500,1158.7500,1159.0000,3231
2011-08-26,15:55:00,1159.0000,1159.0000,1156.5000,1157.0000,6037
2011-08-26,16:00:00,1156.7500,1159.5000,1156.5000,1159.2500,3119
2011-08-26,16:05:00,1159.5000,1160.0000,1157.7500,1159.2500,3215
2011-08-26,16:10:00,1159.0000,1159.0000,1157.5000,1157.7500,2686
2011-08-26,16:15:00,1157.5000,1160.0000,1157.2500,1158.2500,2554
2011-08-26,16:20:00,1158.2500,1160.7500,1158.2500,1159.7500,3253
2011-08-26,16:25:00,1160.0000,1160.7500,1159.2500,1160.5000,2935
2011-08-26,16:30:00,1160.5000,1162.0000,1160.2500,1161.5000,4251
2011-08-26,16:35:00,1161.5000,1161.5000,1160.2500,1161.0000,1301
2011-08-26,16:40:00,1161.2500,1161.2500,1159.5000,1159.5000,1631
2011-08-26,16:45:00,1159.7500,1160.2500,1159.2500,1160.0000,522
2011-08-26,16:50:00,1160.0000,1160.2500,1157.5000,1158.5000,2506
2011-08-26,16:55:00,1158.2500,1158.5000,1157.7500,1158.2500,770
2011-08-26,17:00:00,1158.2500,1158.7500,1158.0000,1158.5000,1021
2011-08-26,17:05:00,1158.5000,1160.5000,1158.2500,1160.2500,1686
2011-08-26,17:10:00,1160.2500,1160.2500,1159.2500,1159.5000,692
2011-08-26,17:15:00,1159.7500,1160.0000,1158.7500,1158.7500,1028
2011-08-26,17:20:00,1158.7500,1160.0000,1158.7500,1159.5000,727
2011-08-26,17:25:00,1159.2500,1160.5000,1158.5000,1160.0000,1113
2011-08-26,17:30:00,1159.7500,1161.5000,1159.5000,1160.7500,1223
2011-08-26,17:35:00,1160.7500,1161.7500,1160.2500,1161.5000,1280
2011-08-26,17:40:00,1161.5000,1161.7500,1160.2500,1160.7500,643
2011-08-26,17:45:00,1160.7500,1161.2500,1160.2500,1160.7500,400
2011-08-26,17:50:00,1160.7500,1160.7500,1159.5000,1160.0000,1004
2011-08-26,17:55:00,1160.0000,1160.0000,1157.2500,1157.7500,1698
2011-08-26,18:00:00,1157.5000,1159.0000,1157.2500,1158.0000,1152
2011-08-26,18:05:00,1158.0000,1159.0000,1157.7500,1158.2500,1219
2011-08-26,18:10:00,1158.2500,1158.5000,1157.2500,1157.5000,1548
2011-08-26,18:15:00,1157.5000,1158.0000,1156.7500,1158.0000,1423
2011-08-26,18:20:00,1158.0000,1158.0000,1157.0000,1157.2500,980
2011-08-26,18:25:00,1157.0000,1157.7500,1156.7500,1157.5000,931
2011-08-26,18:30:00,1157.5000,1157.7500,1157.2500,1157.5000,1412
2011-08-26,18:35:00,1157.5000,1159.0000,1157.2500,1158.2500,1866
2011-08-26,18:40:00,1158.5000,1158.5000,1157.7500,1158.0000,1279
2011-08-26,18:45:00,1158.0000,1158.7500,1158.0000,1158.5000,1226
2011-08-26,18:50:00,1158.7500,1159.0000,1158.2500,1158.7500,790
2011-08-26,18:55:00,1158.7500,1158.7500,1157.7500,1158.5000,1011
2011-08-26,19:00:00,1158.5000,1158.7500,1157.0000,1157.0000,2302
2011-08-26,19:05:00,1157.0000,1158.5000,1157.0000,1158.0000,1960
2011-08-26,19:10:00,1157.7500,1158.0000,1156.5000,1156.7500,2376
2011-08-26,19:15:00,1156.7500,1157.2500,1155.0000,1155.2500,5265
2011-08-26,19:20:00,1155.2500,1156.0000,1155.0000,1155.7500,2315
2011-08-26,19:25:00,1155.5000,1156.5000,1155.0000,1156.2500,3181
2011-08-26,19:30:00,1156.0000,1156.2500,1154.0000,1154.2500,4637
2011-08-26,19:35:00,1154.0000,1154.5000,1152.7500,1153.0000,5383
2011-08-26,19:40:00,1153.0000,1154.5000,1153.0000,1154.2500,3542
2011-08-26,19:45:00,1154.2500,1156.2500,1154.0000,1155.5000,4780
2011-08-26,19:50:00,1155.5000,1155.7500,1154.2500,1155.0000,3090
2011-08-26,19:55:00,1155.2500,1156.0000,1154.5000,1155.5000,2649
2011-08-26,20:00:00,1155.5000,1155.5000,1153.2500,1154.2500,4411
2011-08-26,20:05:00,1154.2500,1154.7500,1151.5000,1153.2500,8096
2011-08-26,20:10:00,1153.5000,1154.5000,1153.0000,1154.0000,4351
2011-08-26,20:15:00,1154.0000,1154.7500,1153.5000,1154.0000,4664
2011-08-26,20:20:00,1154.0000,1154.7500,1153.5000,1154.0000,2919
2011-08-26,20:25:00,1153.7500,1155.0000,1151.2500,1154.2500,8719
2011-08-26,20:30:00,1154.7500,1155.0000,1151.2500,1153.2500,18719
2011-08-26,20:35:00,1153.2500,1153.7500,1150.7500,1151.7500,7771
2011-08-26,20:40:00,1152.0000,1152.0000,1149.0000,1151.0000,15672
2011-08-26,20:45:00,1150.7500,1150.7500,1147.5000,1148.5000,15366
2011-08-26,20:50:00,1148.2500,1148.7500,1146.5000,1147.5000,17159
2011-08-26,20:55:00,1147.5000,1148.2500,1146.5000,1148.0000,6131
2011-08-26,21:00:00,1147.7500,1148.7500,1147.5000,1148.2500,8298
2011-08-26,21:05:00,1148.0000,1148.7500,1147.7500,1148.5000,3489
2011-08-26,21:10:00,1148.7500,1152.0000,1148.5000,1151.7500,14382
2011-08-26,21:15:00,1151.7500,1152.2500,1149.0000,1149.2500,7858
2011-08-26,21:20:00,1149.2500,1149.5000,1146.5000,1147.2500,16218
2011-08-26,21:25:00,1147.5000,1151.5000,1147.2500,1151.2500,9308
2011-08-26,21:30:00,1151.0000,1151.7500,1149.0000,1151.2500,38111
2011-08-26,21:35:00,1151.2500,1153.7500,1148.5000,1148.5000,56181
2011-08-26,21:40:00,1148.7500,1150.5000,1146.7500,1147.7500,40002
2011-08-26,21:45:00,1147.7500,1148.0000,1144.0000,1147.5000,51100
2011-08-26,21:50:00,1147.5000,1148.5000,1143.7500,1145.0000,45771
2011-08-26,21:55:00,1145.0000,1150.0000,1144.7500,1149.0000,33400
2011-08-26,22:00:00,1149.2500,1149.7500,1137.5000,1140.2500,155787
2011-08-26,22:05:00,1140.2500,1140.2500,1132.7500,1138.7500,98652
2011-08-26,22:10:00,1139.0000,1142.0000,1135.7500,1139.5000,72170
2011-08-26,22:15:00,1139.7500,1145.0000,1139.2500,1143.7500,66188
2011-08-26,22:20:00,1143.7500,1151.2500,1143.0000,1149.7500,88203
2011-08-26,22:25:00,1149.7500,1157.5000,1149.5000,1152.5000,97597
2011-08-26,22:30:00,1152.5000,1154.0000,1147.5000,1148.7500,57360
2011-08-26,22:35:00,1148.5000,1153.0000,1148.0000,1150.5000,50730
2011-08-26,22:40:00,1150.5000,1156.7500,1149.2500,1156.2500,52910
2011-08-26,22:45:00,1156.2500,1165.7500,1155.5000,1162.7500,102108
2011-08-26,22:50:00,1162.7500,1164.0000,1159.0000,1159.0000,51835
2011-08-26,22:55:00,1159.2500,1160.7500,1156.0000,1157.2500,45904
2011-08-26,23:00:00,1157.0000,1161.0000,1154.7500,1160.0000,50278
2011-08-26,23:05:00,1160.0000,1164.0000,1159.5000,1162.2500,34036
2011-08-26,23:10:00,1162.2500,1168.5000,1161.7500,1166.7500,52613
2011-08-26,23:15:00,1167.0000,1171.2500,1165.2500,1166.5000,57562
2011-08-26,23:20:00,1166.5000,1167.7500,1164.0000,1164.7500,24046
2011-08-26,23:25:00,1164.7500,1166.7500,1162.5000,1163.7500,34345
2011-08-26,23:30:00,1163.7500,1166.2500,1163.2500,1166.2500,24378
2011-08-26,23:35:00,1166.0000,1168.2500,1165.2500,1165.2500,26997
2011-08-26,23:40:00,1165.2500,1166.0000,1163.5000,1164.5000,19648
2011-08-26,23:45:00,1164.7500,1167.0000,1163.7500,1165.5000,21193
2011-08-26,23:50:00,1165.5000,1168.0000,1164.5000,1168.0000,18204
2011-08-26,23:55:00,1168.0000,1169.5000,1167.5000,1168.5000,17859
2011-08-27,00:00:00,1168.5000,1174.0000,1168.2500,1173.7500,50142
2011-08-27,00:05:00,1173.7500,1176.7500,1173.5000,1176.5000,51832
2011-08-27,00:10:00,1176.5000,1178.7500,1174.7500,1175.5000,37553
2011-08-27,00:15:00,1175.2500,1176.0000,1173.5000,1174.5000,18997
2011-08-27,00:20:00,1174.2500,1176.2500,1173.7500,1174.5000,16073
2011-08-27,00:25:00,1174.5000,1177.2500,1173.7500,1177.2500,17411
2011-08-27,00:30:00,1177.2500,1177.5000,1173.7500,1174.5000,18340
2011-08-27,00:35:00,1174.2500,1175.0000,1172.5000,1174.2500,17982
2011-08-27,00:40:00,1174.2500,1176.0000,1173.0000,1173.2500,16687
2011-08-27,00:45:00,1173.5000,1173.5000,1171.0000,1171.5000,18521
2011-08-27,00:50:00,1171.2500,1173.5000,1170.7500,1172.0000,19895
2011-08-27,00:55:00,1172.0000,1174.0000,1171.7500,1173.5000,11581
2011-08-27,01:00:00,1173.5000,1173.7500,1171.2500,1172.5000,10715
2011-08-27,01:05:00,1172.2500,1175.2500,1172.0000,1173.7500,14936
2011-08-27,01:10:00,1174.0000,1175.7500,1173.2500,1175.2500,7966
2011-08-27,01:15:00,1175.2500,1176.7500,1174.2500,1175.0000,11591
2011-08-27,01:20:00,1174.7500,1175.5000,1174.0000,1175.0000,6796
2011-08-27,01:25:00,1175.2500,1177.7500,1175.0000,1177.5000,10006
2011-08-27,01:30:00,1177.5000,1178.0000,1176.7500,1177.2500,11276
2011-08-27,01:35:00,1177.2500,1178.7500,1176.5000,1176.7500,12685
2011-08-27,01:40:00,1176.5000,1179.7500,1176.5000,1178.5000,17116
2011-08-27,01:45:00,1178.5000,1179.5000,1177.2500,1178.5000,14004
2011-08-27,01:50:00,1178.5000,1178.5000,1175.5000,1177.2500,14413
2011-08-27,01:55:00,1177.2500,1178.7500,1176.5000,1178.2500,12815
2011-08-27,02:00:00,1178.2500,1179.5000,1177.5000,1177.7500,19915
2011-08-27,02:05:00,1177.5000,1177.7500,1174.5000,1175.5000,20409
2011-08-27,02:10:00,1175.2500,1175.7500,1173.5000,1174.2500,13041
2011-08-27,02:15:00,1174.2500,1175.2500,1173.0000,1174.5000,15759
2011-08-27,02:20:00,1174.5000,1175.5000,1174.2500,1174.5000,7276
2011-08-27,02:25:00,1174.5000,1174.7500,1171.2500,1171.7500,21901
2011-08-27,02:30:00,1171.7500,1173.5000,1171.2500,1173.2500,13403
2011-08-27,02:35:00,1173.2500,1173.5000,1170.2500,1171.7500,16308
2011-08-27,02:40:00,1171.7500,1173.7500,1171.5000,1173.2500,14626
2011-08-27,02:45:00,1173.2500,1175.2500,1173.2500,1174.2500,14179
2011-08-27,02:50:00,1174.2500,1175.5000,1173.7500,1174.0000,11356
2011-08-27,02:55:00,1174.0000,1174.5000,1173.2500,1174.2500,12464
2011-08-27,03:00:00,1174.2500,1174.5000,1171.5000,1172.0000,17731
2011-08-27,03:05:00,1172.0000,1172.2500,1169.5000,1170.0000,22730
2011-08-27,03:10:00,1170.0000,1170.7500,1168.7500,1170.2500,18265
2011-08-27,03:15:00,1170.2500,1170.2500,1166.7500,1167.7500,24526
2011-08-27,03:20:00,1167.7500,1169.0000,1167.0000,1167.0000,15565
2011-08-27,03:25:00,1167.0000,1169.2500,1166.2500,1169.0000,21586
2011-08-27,03:30:00,1169.2500,1171.2500,1168.0000,1171.0000,19627
2011-08-27,03:35:00,1171.0000,1172.5000,1169.5000,1171.7500,20358
2011-08-27,03:40:00,1171.7500,1173.5000,1171.7500,1173.2500,19226
2011-08-27,03:45:00,1173.2500,1174.2500,1172.2500,1173.0000,40722
2011-08-27,03:50:00,1173.0000,1174.0000,1172.0000,1174.0000,29532
2011-08-27,03:55:00,1173.7500,1175.0000,1173.2500,1173.7500,92454
2011-08-27,04:00:00,1174.0000,1177.0000,1173.5000,1176.2500,65094
2011-08-27,04:05:00,1176.2500,1177.0000,1175.5000,1176.2500,18547
2011-08-27,04:10:00,1176.2500,1178.0000,1174.7500,1175.2500,24674
2011-08-27,04:20:00,1176.0000,1176.0000,1176.0000,1176.0000,1
2011-08-29,06:00:00,1175.5000,1176.2500,1173.2500,1173.7500,2644
2011-08-29,06:05:00,1174.0000,1174.0000,1172.5000,1173.0000,933
2011-08-29,06:10:00,1173.2500,1173.5000,1172.2500,1173.2500,1512
2011-08-29,06:15:00,1173.5000,1175.2500,1173.5000,1174.7500,732
2011-08-29,06:20:00,1174.7500,1175.5000,1174.7500,1175.2500,600
2011-08-29,06:25:00,1175.2500,1176.0000,1175.0000,1176.0000,571
2011-08-29,06:30:00,1176.0000,1179.7500,1175.7500,1177.7500,2519
2011-08-29,06:35:00,1178.0000,1178.0000,1176.5000,1177.2500,1186
2011-08-29,06:40:00,1177.2500,1177.2500,1176.5000,1177.0000,306
2011-08-29,06:45:00,1176.7500,1177.0000,1175.5000,1175.5000,642
2011-08-29,06:50:00,1175.5000,1176.2500,1175.5000,1176.0000,211
2011-08-29,06:55:00,1176.0000,1176.2500,1175.7500,1176.0000,87
2011-08-29,07:00:00,1176.0000,1176.0000,1175.2500,1175.7500,355
2011-08-29,07:05:00,1175.7500,1175.7500,1175.2500,1175.5000,213
2011-08-29,07:10:00,1175.2500,1175.5000,1175.2500,1175.5000,160
2011-08-29,07:15:00,1175.5000,1175.7500,1175.2500,1175.5000,80
2011-08-29,07:20:00,1175.7500,1175.7500,1175.2500,1175.5000,142
2011-08-29,07:25:00,1175.5000,1175.5000,1175.2500,1175.5000,146
2011-08-29,07:30:00,1175.2500,1176.0000,1175.2500,1176.0000,369
2011-08-29,07:35:00,1176.0000,1176.7500,1175.7500,1176.0000,528
2011-08-29,07:40:00,1176.0000,1176.0000,1175.0000,1175.2500,619
2011-08-29,07:45:00,1175.5000,1176.5000,1175.2500,1176.2500,442
2011-08-29,07:50:00,1176.5000,1178.5000,1176.2500,1178.2500,1175
2011-08-29,07:55:00,1178.2500,1178.5000,1177.2500,1177.2500,339
2011-08-29,08:00:00,1177.5000,1178.2500,1177.2500,1177.7500,674
2011-08-29,08:05:00,1177.7500,1179.5000,1177.5000,1178.5000,1150
2011-08-29,08:10:00,1178.5000,1179.0000,1178.0000,1178.2500,1312
2011-08-29,08:15:00,1178.2500,1178.2500,1177.0000,1178.2500,771
2011-08-29,08:20:00,1178.2500,1178.2500,1175.7500,1176.0000,945
2011-08-29,08:25:00,1176.0000,1176.7500,1175.7500,1176.5000,686
2011-08-29,08:30:00,1176.5000,1177.2500,1176.5000,1176.5000,341
2011-08-29,08:35:00,1176.5000,1176.7500,1175.5000,1176.2500,744
2011-08-29,08:40:00,1176.2500,1176.7500,1176.2500,1176.5000,224
2011-08-29,08:45:00,1176.5000,1177.5000,1176.2500,1177.5000,404
2011-08-29,08:50:00,1177.2500,1177.2500,1176.5000,1176.7500,196
2011-08-29,08:55:00,1176.7500,1177.5000,1176.7500,1177.2500,386
2011-08-29,09:00:00,1177.5000,1178.2500,1177.0000,1178.2500,598
2011-08-29,09:05:00,1178.2500,1178.2500,1177.7500,1178.0000,362
2011-08-29,09:10:00,1178.0000,1181.7500,1177.5000,1181.0000,3568
2011-08-29,09:15:00,1181.2500,1183.0000,1180.7500,1182.5000,1900
2011-08-29,09:20:00,1182.5000,1182.5000,1180.7500,1181.7500,1013
2011-08-29,09:25:00,1181.7500,1184.7500,1181.0000,1184.2500,2408
2011-08-29,09:30:00,1184.5000,1184.5000,1182.7500,1183.2500,1428
2011-08-29,09:35:00,1183.2500,1183.2500,1182.2500,1182.5000,590
2011-08-29,09:40:00,1182.7500,1184.0000,1182.5000,1183.2500,978
2011-08-29,09:45:00,1183.2500,1185.0000,1182.7500,1185.0000,910
2011-08-29,09:50:00,1184.7500,1185.7500,1183.7500,1185.0000,1787
2011-08-29,09:55:00,1185.0000,1185.2500,1183.0000,1183.2500,1310
2011-08-29,10:00:00,1183.5000,1184.2500,1183.0000,1183.7500,1091
2011-08-29,10:05:00,1184.0000,1184.2500,1183.5000,1183.7500,285
2011-08-29,10:10:00,1184.0000,1184.2500,1182.7500,1183.5000,795
2011-08-29,10:15:00,1183.2500,1183.2500,1181.2500,1182.0000,1251
2011-08-29,10:20:00,1182.0000,1183.5000,1182.0000,1183.2500,954
2011-08-29,10:25:00,1183.2500,1183.7500,1183.2500,1183.7500,314
2011-08-29,10:30:00,1183.7500,1184.0000,1183.5000,1184.0000,460
2011-08-29,10:35:00,1184.0000,1184.0000,1182.5000,1183.2500,615
2011-08-29,10:40:00,1183.2500,1184.7500,1183.2500,1184.2500,481
2011-08-29,10:45:00,1184.2500,1184.5000,1183.0000,1184.2500,675
2011-08-29,10:50:00,1184.2500,1184.7500,1184.2500,1184.2500,223
2011-08-29,10:55:00,1184.0000,1184.2500,1183.7500,1184.2500,121
2011-08-29,11:00:00,1184.2500,1184.2500,1183.7500,1184.0000,152
2011-08-29,11:05:00,1183.7500,1184.2500,1183.5000,1184.2500,287
2011-08-29,11:10:00,1184.2500,1184.5000,1184.2500,1184.2500,138
2011-08-29,11:15:00,1184.0000,1184.5000,1184.0000,1184.0000,225
2011-08-29,11:20:00,1184.0000,1184.2500,1183.5000,1183.7500,176
2011-08-29,11:25:00,1183.5000,1184.2500,1183.5000,1183.7500,96
2011-08-29,11:30:00,1183.5000,1185.7500,1183.0000,1185.2500,983
2011-08-29,11:35:00,1185.2500,1185.5000,1184.7500,1184.7500,255
2011-08-29,11:40:00,1184.7500,1185.5000,1184.7500,1185.0000,290
2011-08-29,11:45:00,1185.0000,1185.5000,1185.0000,1185.5000,177
2011-08-29,11:50:00,1185.5000,1185.5000,1184.5000,1184.7500,281
2011-08-29,11:55:00,1185.0000,1185.2500,1185.0000,1185.0000,152
2011-08-29,12:00:00,1185.0000,1187.5000,1185.0000,1187.0000,2490
2011-08-29,12:05:00,1186.7500,1187.5000,1186.5000,1186.7500,965
2011-08-29,12:10:00,1186.7500,1188.2500,1186.7500,1187.7500,1037
2011-08-29,12:15:00,1187.5000,1188.2500,1187.2500,1187.7500,863
2011-08-29,12:20:00,1187.7500,1188.5000,1187.7500,1188.0000,266
2011-08-29,12:25:00,1188.0000,1188.2500,1187.7500,1188.0000,499
2011-08-29,12:30:00,1188.0000,1188.2500,1186.2500,1186.7500,1231
2011-08-29,12:35:00,1186.7500,1188.0000,1186.7500,1187.5000,797
2011-08-29,12:40:00,1187.7500,1187.7500,1187.0000,1187.0000,395
2011-08-29,12:45:00,1187.0000,1187.2500,1186.5000,1186.5000,524
2011-08-29,12:50:00,1186.5000,1187.2500,1186.0000,1186.5000,649
2011-08-29,12:55:00,1186.2500,1187.0000,1186.2500,1186.2500,240
2011-08-29,13:00:00,1186.2500,1186.7500,1185.7500,1186.7500,403
2011-08-29,13:05:00,1186.7500,1187.0000,1186.0000,1187.0000,473
2011-08-29,13:10:00,1187.0000,1187.2500,1186.7500,1187.0000,348
2011-08-29,13:15:00,1187.0000,1187.2500,1186.7500,1187.0000,398
2011-08-29,13:20:00,1187.2500,1188.0000,1187.0000,1187.0000,806
2011-08-29,13:25:00,1187.2500,1188.0000,1186.7500,1187.7500,336
2011-08-29,13:30:00,1188.0000,1188.0000,1187.2500,1187.7500,465
2011-08-29,13:35:00,1187.7500,1188.0000,1186.7500,1186.7500,400
2011-08-29,13:40:00,1186.7500,1186.7500,1185.7500,1186.2500,550
2011-08-29,13:45:00,1186.2500,1186.7500,1186.2500,1186.5000,312
2011-08-29,13:50:00,1186.2500,1186.5000,1185.2500,1185.5000,809
2011-08-29,13:55:00,1185.5000,1186.0000,1185.2500,1185.7500,409
2011-08-29,14:00:00,1186.0000,1187.0000,1185.7500,1186.2500,1149
2011-08-29,14:05:00,1186.2500,1187.5000,1186.0000,1187.2500,1121
2011-08-29,14:10:00,1187.2500,1187.7500,1187.0000,1187.2500,859
2011-08-29,14:15:00,1187.0000,1187.2500,1186.0000,1186.7500,821
2011-08-29,14:20:00,1186.7500,1186.7500,1185.7500,1186.5000,1000
2011-08-29,14:25:00,1186.7500,1186.7500,1185.5000,1185.7500,965
2011-08-29,14:30:00,1185.7500,1186.0000,1185.5000,1185.5000,436
2011-08-29,14:35:00,1185.7500,1186.0000,1185.5000,1185.7500,331
2011-08-29,14:40:00,1185.7500,1186.5000,1185.7500,1186.2500,396
2011-08-29,14:45:00,1186.0000,1186.0000,1185.7500,1186.0000,594
2011-08-29,14:50:00,1186.0000,1186.2500,1185.0000,1186.0000,1930
2011-08-29,14:55:00,1186.0000,1186.5000,1185.5000,1186.0000,1258
2011-08-29,15:00:00,1186.0000,1186.5000,1185.2500,1186.2500,3429
2011-08-29,15:05:00,1186.5000,1186.7500,1185.0000,1185.5000,2192
2011-08-29,15:10:00,1185.2500,1187.2500,1185.2500,1187.2500,2250
2011-08-29,15:15:00,1187.0000,1187.7500,1187.0000,1187.7500,1937
2011-08-29,15:20:00,1188.0000,1188.0000,1187.0000,1187.0000,1788
2011-08-29,15:25:00,1187.0000,1187.0000,1186.0000,1186.7500,1908
2011-08-29,15:30:00,1187.0000,1187.5000,1185.7500,1187.0000,1979
2011-08-29,15:35:00,1187.0000,1187.7500,1186.7500,1187.2500,2037
2011-08-29,15:40:00,1187.2500,1188.0000,1186.7500,1188.0000,840
2011-08-29,15:45:00,1187.7500,1188.0000,1186.2500,1186.5000,2421
2011-08-29,15:50:00,1186.5000,1187.0000,1186.2500,1186.5000,2474
2011-08-29,15:55:00,1186.5000,1187.0000,1186.5000,1186.7500,1686
2011-08-29,16:00:00,1186.7500,1187.2500,1186.2500,1187.0000,1674
2011-08-29,16:05:00,1187.0000,1187.2500,1186.2500,1186.2500,1033
2011-08-29,16:10:00,1186.5000,1186.7500,1186.0000,1186.0000,606
2011-08-29,16:15:00,1186.0000,1187.5000,1186.0000,1186.5000,1539
2011-08-29,16:20:00,1186.5000,1187.7500,1186.2500,1187.0000,1533
2011-08-29,16:25:00,1187.2500,1187.5000,1186.7500,1187.5000,1033
2011-08-29,16:30:00,1187.5000,1188.0000,1187.2500,1187.5000,779
2011-08-29,16:35:00,1187.5000,1188.0000,1187.5000,1187.7500,413
2011-08-29,16:40:00,1187.5000,1187.5000,1186.7500,1187.2500,625
2011-08-29,16:45:00,1187.0000,1187.2500,1186.0000,1186.2500,1995
2011-08-29,16:50:00,1186.2500,1187.0000,1186.0000,1186.7500,1716
2011-08-29,16:55:00,1186.5000,1187.2500,1186.5000,1187.0000,759
2011-08-29,17:00:00,1187.0000,1188.2500,1187.0000,1188.0000,1381
2011-08-29,17:05:00,1188.0000,1188.2500,1187.7500,1188.0000,777
2011-08-29,17:10:00,1187.7500,1188.0000,1187.2500,1187.7500,393
2011-08-29,17:15:00,1187.5000,1187.7500,1187.2500,1187.7500,414
2011-08-29,17:20:00,1187.5000,1187.7500,1187.5000,1187.7500,601
2011-08-29,17:25:00,1188.0000,1188.5000,1187.5000,1188.2500,1824
2011-08-29,17:30:00,1188.0000,1188.2500,1187.5000,1187.7500,783
2011-08-29,17:35:00,1187.5000,1187.7500,1187.2500,1187.5000,483
2011-08-29,17:40:00,1187.7500,1188.0000,1187.7500,1187.7500,219
2011-08-29,17:45:00,1187.7500,1188.0000,1187.2500,1188.0000,732
2011-08-29,17:50:00,1188.0000,1188.2500,1187.0000,1187.2500,1875
2011-08-29,17:55:00,1187.0000,1187.5000,1186.7500,1187.2500,1421
2011-08-29,18:00:00,1187.2500,1187.5000,1187.0000,1187.0000,873
2011-08-29,18:05:00,1187.2500,1187.5000,1187.0000,1187.0000,983
2011-08-29,18:10:00,1187.0000,1187.5000,1187.0000,1187.2500,395
2011-08-29,18:15:00,1187.0000,1187.7500,1187.0000,1187.5000,1047
2011-08-29,18:20:00,1187.7500,1187.7500,1187.0000,1187.0000,851
2011-08-29,18:25:00,1187.0000,1187.0000,1185.5000,1186.0000,2124
2011-08-29,18:30:00,1186.0000,1186.5000,1185.5000,1186.5000,1414
2011-08-29,18:35:00,1186.7500,1186.7500,1186.5000,1186.7500,84
2011-08-29,18:40:00,1186.7500,1187.2500,1186.2500,1187.0000,815
2011-08-29,18:45:00,1187.0000,1187.7500,1187.0000,1187.5000,1204
2011-08-29,18:50:00,1187.2500,1188.0000,1187.0000,1187.5000,1350
2011-08-29,18:55:00,1187.7500,1187.7500,1187.2500,1187.5000,1206
2011-08-29,19:00:00,1187.5000,1190.2500,1187.5000,1189.7500,8011
2011-08-29,19:05:00,1189.5000,1191.0000,1189.2500,1190.5000,4380
2011-08-29,19:10:00,1190.5000,1190.7500,1188.7500,1189.2500,3560
2011-08-29,19:15:00,1189.2500,1189.5000,1188.5000,1188.7500,1218
2011-08-29,19:20:00,1188.5000,1189.0000,1188.5000,1188.5000,816
2011-08-29,19:25:00,1188.7500,1189.2500,1188.7500,1188.7500,1070
2011-08-29,19:30:00,1188.5000,1189.0000,1188.2500,1188.7500,1110
2011-08-29,19:35:00,1188.7500,1189.2500,1188.5000,1188.5000,974
2011-08-29,19:40:00,1188.7500,1189.2500,1188.2500,1189.2500,1636
2011-08-29,19:45:00,1189.5000,1189.7500,1188.5000,1188.7500,2380
2011-08-29,19:50:00,1188.5000,1188.7500,1187.5000,1187.7500,2786
2011-08-29,19:55:00,1188.0000,1188.0000,1186.7500,1187.2500,2935
2011-08-29,20:00:00,1187.2500,1187.5000,1186.5000,1187.0000,1872
2011-08-29,20:05:00,1187.0000,1187.7500,1186.7500,1187.5000,2218
2011-08-29,20:10:00,1187.2500,1187.7500,1186.7500,1187.2500,2357
2011-08-29,20:15:00,1187.2500,1187.5000,1186.7500,1187.0000,2289
2011-08-29,20:20:00,1187.2500,1188.2500,1187.0000,1187.7500,2494
2011-08-29,20:25:00,1187.7500,1188.7500,1187.5000,1188.0000,2296
2011-08-29,20:30:00,1188.0000,1189.5000,1188.0000,1188.7500,10061
2011-08-29,20:35:00,1189.0000,1189.2500,1187.7500,1189.0000,4207
2011-08-29,20:40:00,1189.0000,1189.0000,1187.7500,1188.2500,4839
2011-08-29,20:45:00,1188.0000,1189.0000,1187.7500,1188.7500,3141
2011-08-29,20:50:00,1188.7500,1190.2500,1188.5000,1190.0000,4359
2011-08-29,20:55:00,1190.0000,1190.0000,1187.7500,1188.5000,4332
2011-08-29,21:00:00,1188.7500,1190.7500,1188.5000,1189.7500,10097
2011-08-29,21:05:00,1189.7500,1190.5000,1189.7500,1190.2500,3171
2011-08-29,21:10:00,1190.2500,1190.5000,1189.5000,1190.2500,3350
2011-08-29,21:15:00,1190.2500,1190.2500,1188.5000,1188.7500,3559
2011-08-29,21:20:00,1188.7500,1190.0000,1188.0000,1189.5000,5149
2011-08-29,21:25:00,1189.5000,1190.2500,1189.0000,1189.7500,6750
2011-08-29,21:30:00,1189.7500,1194.7500,1189.0000,1194.7500,55942
2011-08-29,21:35:00,1194.7500,1195.5000,1193.0000,1194.0000,40627
2011-08-29,21:40:00,1194.0000,1196.0000,1192.7500,1195.0000,33069
2011-08-29,21:45:00,1194.7500,1196.5000,1193.2500,1196.5000,33609
2011-08-29,21:50:00,1196.5000,1196.7500,1194.5000,1195.5000,26665
2011-08-29,21:55:00,1195.5000,1196.0000,1193.5000,1195.0000,21872
2011-08-29,22:00:00,1195.2500,1196.7500,1193.2500,1193.7500,26910
2011-08-29,22:05:00,1193.7500,1196.2500,1193.2500,1195.2500,24369
2011-08-29,22:10:00,1195.2500,1197.5000,1194.2500,1197.0000,23082
2011-08-29,22:15:00,1197.0000,1197.2500,1195.5000,1197.2500,23179
2011-08-29,22:20:00,1197.0000,1198.5000,1196.7500,1198.0000,24285
2011-08-29,22:25:00,1198.0000,1198.7500,1196.0000,1196.0000,17735
2011-08-29,22:30:00,1196.2500,1197.2500,1195.2500,1196.7500,24558
2011-08-29,22:35:00,1197.0000,1197.7500,1195.7500,1197.0000,12899
2011-08-29,22:40:00,1197.0000,1197.2500,1195.2500,1196.0000,32389
2011-08-29,22:45:00,1195.7500,1196.7500,1195.0000,1195.2500,20608
2011-08-29,22:50:00,1195.0000,1196.5000,1195.0000,1196.0000,13526
2011-08-29,22:55:00,1196.0000,1196.0000,1194.0000,1195.2500,26991
2011-08-29,23:00:00,1195.0000,1195.5000,1193.0000,1193.7500,31547
2011-08-29,23:05:00,1193.7500,1194.0000,1192.0000,1192.7500,18607
2011-08-29,23:10:00,1192.5000,1194.2500,1192.2500,1193.5000,17589
2011-08-29,23:15:00,1193.7500,1194.7500,1193.2500,1194.5000,18304
2011-08-29,23:20:00,1194.5000,1195.0000,1193.2500,1193.5000,21977
2011-08-29,23:25:00,1193.7500,1195.0000,1193.5000,1194.2500,10892
2011-08-29,23:30:00,1194.2500,1194.7500,1193.7500,1194.5000,15367
2011-08-29,23:35:00,1194.2500,1197.5000,1193.7500,1196.2500,33884
2011-08-29,23:40:00,1196.2500,1197.0000,1195.7500,1196.5000,19648
2011-08-29,23:45:00,1196.5000,1197.7500,1196.5000,1197.7500,13719
2011-08-29,23:50:00,1197.7500,1198.5000,1197.0000,1197.5000,14745
2011-08-29,23:55:00,1197.5000,1198.2500,1196.7500,1196.7500,14276
2011-08-30,00:00:00,1197.0000,1199.5000,1196.7500,1199.2500,26615
2011-08-30,00:05:00,1199.5000,1199.7500,1198.7500,1199.0000,14842
2011-08-30,00:10:00,1199.0000,1199.5000,1198.5000,1198.7500,8944
2011-08-30,00:15:00,1198.7500,1199.7500,1198.5000,1199.2500,6293
2011-08-30,00:20:00,1199.5000,1199.7500,1198.7500,1199.5000,5093
2011-08-30,00:25:00,1199.7500,1200.0000,1198.7500,1198.7500,12843
2011-08-30,00:30:00,1199.0000,1199.2500,1198.0000,1198.7500,15516
2011-08-30,00:35:00,1198.7500,1199.5000,1198.5000,1199.2500,6592
2011-08-30,00:40:00,1199.5000,1202.0000,1199.2500,1201.7500,33635
2011-08-30,00:45:00,1201.5000,1202.0000,1200.2500,1200.2500,16029
2011-08-30,00:50:00,1200.5000,1201.7500,1200.0000,1201.5000,12824
2011-08-30,00:55:00,1201.5000,1201.7500,1200.5000,1200.7500,8618
2011-08-30,01:00:00,1200.7500,1201.7500,1200.5000,1201.7500,5569
2011-08-30,01:05:00,1201.7500,1202.7500,1201.2500,1202.5000,13257
2011-08-30,01:10:00,1202.5000,1203.7500,1202.2500,1203.0000,21036
2011-08-30,01:15:00,1202.7500,1203.2500,1202.2500,1202.5000,13297
2011-08-30,01:20:00,1202.5000,1203.0000,1201.7500,1202.5000,9112
2011-08-30,01:25:00,1202.7500,1203.0000,1201.7500,1202.0000,6725
2011-08-30,01:30:00,1201.7500,1202.2500,1201.0000,1201.5000,12212
2011-08-30,01:35:00,1201.5000,1201.7500,1201.0000,1201.7500,7259
2011-08-30,01:40:00,1201.7500,1202.0000,1200.2500,1200.7500,19378
2011-08-30,01:45:00,1200.7500,1200.7500,1199.7500,1200.2500,7704
2011-08-30,01:50:00,1200.2500,1201.7500,1199.7500,1200.7500,8167
2011-08-30,01:55:00,1200.7500,1201.7500,1200.5000,1201.0000,5405
2011-08-30,02:00:00,1201.0000,1203.0000,1200.7500,1202.7500,9719
2011-08-30,02:05:00,1202.7500,1203.2500,1202.2500,1203.2500,7193
2011-08-30,02:10:00,1203.2500,1204.0000,1203.0000,1204.0000,15886
2011-08-30,02:15:00,1204.0000,1204.7500,1202.7500,1203.0000,22463
2011-08-30,02:20:00,1202.7500,1203.7500,1202.7500,1203.0000,7259
2011-08-30,02:25:00,1203.0000,1204.5000,1203.0000,1204.5000,7338
2011-08-30,02:30:00,1204.5000,1205.5000,1203.7500,1205.5000,20570
2011-08-30,02:35:00,1205.5000,1206.0000,1205.2500,1205.5000,20508
2011-08-30,02:40:00,1205.7500,1205.7500,1204.5000,1205.0000,12703
2011-08-30,02:45:00,1205.0000,1205.5000,1204.5000,1205.5000,11422
2011-08-30,02:50:00,1205.5000,1205.7500,1204.5000,1204.5000,10555
2011-08-30,02:55:00,1204.5000,1204.7500,1203.0000,1204.0000,22563
2011-08-30,03:00:00,1204.0000,1204.7500,1203.7500,1204.7500,10011
2011-08-30,03:05:00,1204.7500,1205.0000,1203.2500,1203.5000,14377
2011-08-30,03:10:00,1203.2500,1204.7500,1203.2500,1204.5000,8788
2011-08-30,03:15:00,1204.7500,1205.7500,1204.2500,1204.2500,17690
2011-08-30,03:20:00,1204.5000,1206.5000,1204.0000,1205.2500,21043
2011-08-30,03:25:00,1205.5000,1206.2500,1205.2500,1206.2500,10544
2011-08-30,03:30:00,1206.0000,1207.0000,1205.5000,1206.7500,23678
2011-08-30,03:35:00,1206.7500,1207.0000,1205.2500,1206.5000,23813
2011-08-30,03:40:00,1206.7500,1207.7500,1206.2500,1207.5000,30619
2011-08-30,03:45:00,1207.5000,1207.7500,1206.0000,1206.5000,22626
2011-08-30,03:50:00,1206.2500,1207.0000,1205.5000,1207.0000,28863
2011-08-30,03:55:00,1207.0000,1208.5000,1206.7500,1208.0000,87979
2011-08-30,04:00:00,1208.0000,1208.5000,1207.5000,1207.5000,50692
2011-08-30,04:05:00,1207.5000,1208.0000,1206.5000,1207.5000,26318
2011-08-30,04:10:00,1207.2500,1208.7500,1207.2500,1208.2500,24166
2011-08-30,04:20:00,1208.0000,1208.0000,1208.0000,1208.0000,1
2011-08-30,04:25:00,1208.0000,1208.0000,1208.0000,1208.0000,258
2011-08-30,04:30:00,1208.0000,1208.2500,1207.2500,1208.2500,2413
2011-08-30,04:35:00,1208.2500,1208.7500,1207.5000,1207.5000,1296
2011-08-30,04:40:00,1207.2500,1208.2500,1207.2500,1207.5000,744
2011-08-30,04:45:00,1208.0000,1208.0000,1207.5000,1207.5000,537
2011-08-30,04:50:00,1207.5000,1208.2500,1207.5000,1207.7500,255
2011-08-30,04:55:00,1208.0000,1208.2500,1207.5000,1207.5000,773
2011-08-30,05:00:00,1207.5000,1208.2500,1207.5000,1207.7500,672
2011-08-30,05:05:00,1207.7500,1208.0000,1207.5000,1208.0000,516
2011-08-30,05:10:00,1208.0000,1208.0000,1207.5000,1207.7500,236
2011-08-30,05:15:00,1207.7500,1207.7500,1207.2500,1207.5000,322
2011-08-30,05:20:00,1207.5000,1207.5000,1207.0000,1207.5000,393
2011-08-30,05:25:00,1207.2500,1207.5000,1207.0000,1207.5000,445
2011-08-30,05:55:00,1207.2500,1207.2500,1207.2500,1207.2500,35
2011-08-30,06:00:00,1207.2500,1207.5000,1206.7500,1206.7500,761
2011-08-30,06:05:00,1206.7500,1207.5000,1206.7500,1207.0000,432
2011-08-30,06:10:00,1207.0000,1207.0000,1206.7500,1207.0000,129
2011-08-30,06:15:00,1207.2500,1207.2500,1207.0000,1207.2500,210
2011-08-30,06:20:00,1207.5000,1207.5000,1206.7500,1206.7500,221
2011-08-30,06:25:00,1207.0000,1207.5000,1206.7500,1207.0000,527
2011-08-30,06:30:00,1207.0000,1207.2500,1206.7500,1207.0000,405
2011-08-30,06:35:00,1207.0000,1207.2500,1206.7500,1206.7500,115
2011-08-30,06:40:00,1207.0000,1207.2500,1206.7500,1206.7500,173
2011-08-30,06:45:00,1206.7500,1207.0000,1206.7500,1206.7500,147
2011-08-30,06:50:00,1206.7500,1207.2500,1206.7500,1207.2500,149
2011-08-30,06:55:00,1207.2500,1207.2500,1206.5000,1206.7500,375
2011-08-30,07:00:00,1207.0000,1207.0000,1206.7500,1206.7500,96
2011-08-30,07:05:00,1206.7500,1207.2500,1206.7500,1207.0000,146
2011-08-30,07:10:00,1207.0000,1207.0000,1206.7500,1206.7500,66
2011-08-30,07:15:00,1206.7500,1207.0000,1206.7500,1206.7500,122
2011-08-30,07:20:00,1206.7500,1207.0000,1206.7500,1207.0000,166
2011-08-30,07:25:00,1207.0000,1207.2500,1206.7500,1207.0000,98
2011-08-30,07:30:00,1207.0000,1207.5000,1206.7500,1207.2500,439
2011-08-30,07:35:00,1207.2500,1207.5000,1207.2500,1207.2500,205
2011-08-30,07:40:00,1207.5000,1207.5000,1207.0000,1207.5000,50
2011-08-30,07:45:00,1207.2500,1207.7500,1207.0000,1207.5000,293
2011-08-30,07:50:00,1207.5000,1207.7500,1207.2500,1207.2500,636
2011-08-30,07:55:00,1207.5000,1207.7500,1207.0000,1207.5000,359
2011-08-30,08:00:00,1207.5000,1207.7500,1207.0000,1207.5000,561
2011-08-30,08:05:00,1207.5000,1207.7500,1206.7500,1207.2500,991
2011-08-30,08:10:00,1207.0000,1208.0000,1207.0000,1207.7500,690
2011-08-30,08:15:00,1207.7500,1208.5000,1207.7500,1208.2500,783
2011-08-30,08:20:00,1208.5000,1209.7500,1208.2500,1209.5000,1699
2011-08-30,08:25:00,1209.2500,1209.7500,1209.0000,1209.2500,550
2011-08-30,08:30:00,1209.2500,1209.7500,1209.2500,1209.5000,693
2011-08-30,08:35:00,1209.5000,1210.0000,1209.5000,1209.7500,1287
2011-08-30,08:40:00,1209.5000,1209.5000,1209.2500,1209.5000,447
2011-08-30,08:45:00,1209.5000,1209.5000,1208.5000,1208.5000,946
2011-08-30,08:50:00,1208.2500,1208.2500,1207.5000,1208.2500,853
2011-08-30,08:55:00,1208.5000,1208.5000,1208.0000,1208.0000,328
2011-08-30,09:00:00,1208.2500,1208.7500,1207.7500,1208.5000,712
2011-08-30,09:05:00,1208.7500,1208.7500,1208.0000,1208.5000,729
2011-08-30,09:10:00,1208.2500,1208.2500,1207.2500,1207.2500,625
2011-08-30,09:15:00,1207.2500,1207.5000,1206.5000,1207.0000,1072
2011-08-30,09:20:00,1207.0000,1208.0000,1207.0000,1208.0000,431
2011-08-30,09:25:00,1207.7500,1208.0000,1206.7500,1207.0000,217
2011-08-30,09:30:00,1206.7500,1208.0000,1206.7500,1207.5000,425
2011-08-30,09:35:00,1207.5000,1208.2500,1207.2500,1208.0000,323
2011-08-30,09:40:00,1207.7500,1208.0000,1207.5000,1207.7500,231
2011-08-30,09:45:00,1207.7500,1207.7500,1206.7500,1206.7500,455
2011-08-30,09:50:00,1207.0000,1207.2500,1206.7500,1206.7500,319
2011-08-30,09:55:00,1207.0000,1208.0000,1207.0000,1207.5000,494
2011-08-30,10:00:00,1207.7500,1208.5000,1207.5000,1208.2500,655
2011-08-30,10:05:00,1208.2500,1208.7500,1208.0000,1208.5000,576
2011-08-30,10:10:00,1208.7500,1208.7500,1208.2500,1208.5000,269
2011-08-30,10:15:00,1208.5000,1209.0000,1208.2500,1209.0000,330
2011-08-30,10:20:00,1209.0000,1209.0000,1208.5000,1208.5000,285
2011-08-30,10:25:00,1208.5000,1209.0000,1208.2500,1208.7500,191
2011-08-30,10:30:00,1209.0000,1209.0000,1208.5000,1209.0000,118
2011-08-30,10:35:00,1209.0000,1209.5000,1209.0000,1209.0000,647
2011-08-30,10:40:00,1209.2500,1209.2500,1208.7500,1209.0000,351
2011-08-30,10:45:00,1209.0000,1209.2500,1208.7500,1208.7500,160
2011-08-30,10:50:00,1209.0000,1209.2500,1208.7500,1208.7500,208
2011-08-30,10:55:00,1208.7500,1209.0000,1208.5000,1208.7500,347
2011-08-30,11:00:00,1208.5000,1208.7500,1208.2500,1208.5000,249
2011-08-30,11:05:00,1208.5000,1208.7500,1208.2500,1208.7500,145
2011-08-30,11:10:00,1208.5000,1208.7500,1208.5000,1208.5000,280
2011-08-30,11:15:00,1208.5000,1208.7500,1208.0000,1208.2500,275
2011-08-30,11:20:00,1208.2500,1208.5000,1207.7500,1208.5000,322
2011-08-30,11:25:00,1208.5000,1208.5000,1207.0000,1207.7500,1208
2011-08-30,11:30:00,1207.7500,1208.5000,1207.7500,1208.2500,353
2011-08-30,11:35:00,1208.5000,1208.5000,1207.5000,1207.7500,192
2011-08-30,11:40:00,1207.5000,1208.2500,1207.5000,1208.2500,173
2011-08-30,11:45:00,1208.0000,1208.2500,1207.2500,1207.5000,175
2011-08-30,11:50:00,1207.5000,1207.5000,1207.0000,1207.0000,222
2011-08-30,11:55:00,1206.7500,1207.7500,1206.7500,1207.2500,306
2011-08-30,12:00:00,1207.2500,1207.5000,1207.0000,1207.2500,215
2011-08-30,12:05:00,1207.2500,1207.2500,1206.7500,1207.2500,192
2011-08-30,12:10:00,1207.2500,1207.5000,1207.0000,1207.2500,158
2011-08-30,12:15:00,1207.2500,1207.5000,1206.5000,1206.5000,211
2011-08-30,12:20:00,1206.7500,1207.0000,1206.5000,1207.0000,373
2011-08-30,12:25:00,1207.0000,1207.0000,1206.2500,1206.5000,344
2011-08-30,12:30:00,1206.5000,1206.7500,1206.2500,1206.7500,234
2011-08-30,12:35:00,1206.7500,1206.7500,1206.2500,1206.7500,109
2011-08-30,12:40:00,1206.7500,1207.2500,1206.2500,1206.5000,391
2011-08-30,12:45:00,1206.5000,1207.0000,1206.5000,1207.0000,175
2011-08-30,12:50:00,1207.0000,1207.5000,1207.0000,1207.2500,230
2011-08-30,12:55:00,1207.2500,1207.2500,1207.0000,1207.2500,114
2011-08-30,13:00:00,1207.0000,1207.7500,1206.7500,1207.5000,400
2011-08-30,13:05:00,1207.5000,1207.7500,1207.0000,1207.2500,459
2011-08-30,13:10:00,1207.0000,1207.2500,1206.7500,1207.0000,273
2011-08-30,13:15:00,1207.0000,1208.0000,1207.0000,1207.5000,398
2011-08-30,13:20:00,1207.5000,1208.0000,1207.0000,1208.0000,347
2011-08-30,13:25:00,1207.7500,1208.2500,1207.5000,1207.7500,361
2011-08-30,13:30:00,1207.7500,1209.0000,1207.7500,1208.7500,1101
2011-08-30,13:35:00,1208.5000,1209.0000,1208.0000,1208.0000,612
2011-08-30,13:40:00,1208.0000,1208.5000,1207.7500,1208.2500,369
2011-08-30,13:45:00,1208.0000,1208.2500,1207.7500,1207.7500,242
2011-08-30,13:50:00,1207.7500,1208.2500,1207.0000,1207.2500,471
2011-08-30,13:55:00,1207.0000,1208.0000,1206.7500,1207.2500,680
2011-08-30,14:00:00,1207.2500,1207.7500,1206.5000,1206.7500,1460
2011-08-30,14:05:00,1207.0000,1207.2500,1206.5000,1206.7500,849
2011-08-30,14:10:00,1207.0000,1207.0000,1206.5000,1206.5000,928
2011-08-30,14:15:00,1206.7500,1206.7500,1206.0000,1206.0000,1066
2011-08-30,14:20:00,1206.2500,1206.5000,1206.0000,1206.2500,994
2011-08-30,14:25:00,1206.5000,1206.7500,1206.0000,1206.2500,936
2011-08-30,14:30:00,1206.5000,1206.5000,1205.7500,1205.7500,1305
2011-08-30,14:35:00,1205.5000,1205.7500,1205.2500,1205.5000,1054
2011-08-30,14:40:00,1205.5000,1205.5000,1203.5000,1204.2500,4349
2011-08-30,14:45:00,1204.2500,1204.5000,1203.7500,1204.2500,1456
2011-08-30,14:50:00,1204.2500,1204.7500,1204.0000,1204.2500,1966
2011-08-30,14:55:00,1204.2500,1205.0000,1204.2500,1205.0000,2118
2011-08-30,15:00:00,1205.0000,1205.5000,1204.7500,1205.2500,5511
2011-08-30,15:05:00,1205.2500,1206.5000,1205.0000,1206.0000,4644
2011-08-30,15:10:00,1206.2500,1206.2500,1203.7500,1204.2500,4649
2011-08-30,15:15:00,1204.5000,1204.7500,1203.2500,1204.2500,4253
2011-08-30,15:20:00,1204.5000,1204.5000,1203.0000,1203.5000,2746
2011-08-30,15:25:00,1203.7500,1204.5000,1203.2500,1204.2500,3836
2011-08-30,15:30:00,1204.5000,1205.5000,1203.7500,1204.7500,3043
2011-08-30,15:35:00,1204.7500,1206.2500,1204.0000,1205.0000,4202
2011-08-30,15:40:00,1204.7500,1206.2500,1204.2500,1205.0000,2719
2011-08-30,15:45:00,1205.0000,1205.2500,1204.0000,1204.2500,1443
2011-08-30,15:50:00,1204.2500,1204.5000,1203.2500,1203.7500,2066
2011-08-30,15:55:00,1203.7500,1204.0000,1202.5000,1202.7500,3796
2011-08-30,16:00:00,1202.7500,1204.2500,1202.5000,1203.7500,2050
2011-08-30,16:05:00,1204.0000,1204.5000,1203.2500,1204.0000,1142
2011-08-30,16:10:00,1204.0000,1204.0000,1203.2500,1203.7500,1441
2011-08-30,16:15:00,1204.0000,1204.5000,1203.7500,1204.2500,1313
2011-08-30,16:20:00,1204.2500,1204.7500,1203.5000,1203.7500,2900
2011-08-30,16:25:00,1203.7500,1204.0000,1202.7500,1203.0000,2343
2011-08-30,16:30:00,1203.0000,1203.2500,1202.2500,1202.7500,3030
2011-08-30,16:35:00,1202.7500,1203.2500,1202.2500,1203.0000,3362
2011-08-30,16:40:00,1203.0000,1203.2500,1202.5000,1203.0000,1684
2011-08-30,16:45:00,1203.0000,1203.0000,1202.5000,1202.7500,973
2011-08-30,16:50:00,1202.7500,1203.0000,1202.0000,1202.7500,3442
2011-08-30,16:55:00,1202.7500,1203.2500,1202.0000,1202.7500,2732
2011-08-30,17:00:00,1203.0000,1203.7500,1202.5000,1203.5000,1427
2011-08-30,17:05:00,1203.5000,1203.7500,1203.0000,1203.0000,942
2011-08-30,17:10:00,1203.2500,1203.2500,1201.2500,1201.2500,3360
2011-08-30,17:15:00,1201.2500,1202.7500,1200.5000,1201.0000,6856
2011-08-30,17:20:00,1201.0000,1201.2500,1199.5000,1199.5000,5881
2011-08-30,17:25:00,1199.7500,1200.0000,1198.5000,1199.5000,4173
2011-08-30,17:30:00,1199.5000,1200.2500,1199.0000,1200.0000,3084
2011-08-30,17:35:00,1200.2500,1200.5000,1200.0000,1200.0000,1887
2011-08-30,17:40:00,1200.0000,1200.5000,1199.5000,1200.5000,1226
2011-08-30,17:45:00,1200.5000,1201.2500,1200.2500,1201.0000,1449
2011-08-30,17:50:00,1201.0000,1202.0000,1200.7500,1201.5000,2479
2011-08-30,17:55:00,1201.5000,1202.0000,1201.2500,1201.5000,2124
2011-08-30,18:00:00,1201.5000,1202.0000,1200.5000,1200.7500,2939
2011-08-30,18:05:00,1200.7500,1200.7500,1200.2500,1200.5000,1470
2011-08-30,18:10:00,1200.5000,1201.2500,1200.0000,1200.7500,1546
2011-08-30,18:15:00,1200.7500,1201.0000,1199.7500,1200.0000,1621
2011-08-30,18:20:00,1200.0000,1200.2500,1199.5000,1199.7500,906
2011-08-30,18:25:00,1200.0000,1201.2500,1199.7500,1201.0000,1990
2011-08-30,18:30:00,1201.2500,1201.2500,1199.5000,1200.0000,2384
2011-08-30,18:35:00,1200.0000,1200.7500,1199.7500,1200.7500,475
2011-08-30,18:40:00,1200.5000,1201.0000,1200.2500,1200.7500,1012
2011-08-30,18:45:00,1200.7500,1201.7500,1200.2500,1201.5000,2729
2011-08-30,18:50:00,1201.2500,1201.7500,1200.7500,1201.5000,1705
2011-08-30,18:55:00,1201.2500,1203.2500,1201.2500,1203.0000,3544
2011-08-30,19:00:00,1202.7500,1203.2500,1202.2500,1202.7500,4347
2011-08-30,19:05:00,1202.5000,1203.0000,1202.2500,1202.7500,998
2011-08-30,19:10:00,1202.7500,1203.7500,1202.5000,1203.0000,2152
2011-08-30,19:15:00,1203.0000,1203.2500,1202.5000,1202.7500,1086
2011-08-30,19:20:00,1202.7500,1202.7500,1202.0000,1202.0000,1347
2011-08-30,19:25:00,1202.0000,1202.5000,1201.0000,1202.2500,3514
2011-08-30,19:30:00,1202.2500,1203.0000,1201.7500,1202.0000,1646
2011-08-30,19:35:00,1202.0000,1202.2500,1201.2500,1201.5000,1529
2011-08-30,19:40:00,1202.0000,1202.5000,1201.5000,1202.2500,1107
2011-08-30,19:45:00,1202.0000,1202.2500,1201.0000,1201.2500,2099
2011-08-30,19:50:00,1201.2500,1201.5000,1200.2500,1201.0000,3151
2011-08-30,19:55:00,1201.2500,1201.5000,1200.7500,1201.0000,1713
2011-08-30,20:00:00,1201.0000,1201.0000,1199.7500,1200.5000,3658
2011-08-30,20:05:00,1200.5000,1200.5000,1198.5000,1198.7500,5670
2011-08-30,20:10:00,1198.7500,1199.5000,1198.0000,1199.0000,5495
2011-08-30,20:15:00,1199.0000,1201.0000,1198.7500,1200.5000,6825
2011-08-30,20:20:00,1200.7500,1200.7500,1199.5000,1200.0000,3498
2011-08-30,20:25:00,1199.7500,1200.2500,1199.2500,1199.5000,2660
2011-08-30,20:30:00,1199.7500,1199.7500,1198.7500,1199.2500,3750
2011-08-30,20:35:00,1199.5000,1200.2500,1199.0000,1199.7500,2844
2011-08-30,20:40:00,1200.0000,1200.5000,1198.7500,1199.5000,4557
2011-08-30,20:45:00,1199.5000,1200.0000,1199.2500,1199.7500,2251
2011-08-30,20:50:00,1199.7500,1200.0000,1199.0000,1199.2500,3401
2011-08-30,20:55:00,1199.2500,1199.2500,1196.2500,1197.7500,12484
2011-08-30,21:00:00,1197.7500,1200.5000,1197.5000,1199.2500,10118
2011-08-30,21:05:00,1199.2500,1200.5000,1199.2500,1200.0000,3639
2011-08-30,21:10:00,1199.7500,1201.0000,1199.5000,1200.7500,3715
2011-08-30,21:15:00,1200.7500,1201.0000,1199.7500,1200.0000,4275
2011-08-30,21:20:00,1199.7500,1201.5000,1199.0000,1201.2500,5039
2011-08-30,21:25:00,1201.5000,1202.7500,1201.0000,1202.5000,10309
2011-08-30,21:30:00,1202.7500,1203.2500,1200.2500,1202.5000,43939
2011-08-30,21:35:00,1202.5000,1204.5000,1202.2500,1203.5000,41355
2011-08-30,21:40:00,1203.2500,1204.5000,1202.5000,1204.5000,28859
2011-08-30,21:45:00,1204.5000,1206.2500,1204.2500,1204.7500,39933
2011-08-30,21:50:00,1204.7500,1205.0000,1202.5000,1203.7500,32288
2011-08-30,21:55:00,1203.5000,1204.7500,1202.2500,1202.2500,23009
2011-08-30,22:00:00,1202.2500,1202.2500,1193.7500,1194.2500,120820
2011-08-30,22:05:00,1194.0000,1198.5000,1193.5000,1198.5000,64218
2011-08-30,22:10:00,1198.2500,1199.7500,1196.5000,1199.0000,35229
2011-08-30,22:15:00,1199.0000,1199.7500,1196.7500,1197.0000,31642
2011-08-30,22:20:00,1197.0000,1197.7500,1195.5000,1197.2500,28506
2011-08-30,22:25:00,1197.5000,1200.2500,1196.5000,1199.7500,28492
2011-08-30,22:30:00,1199.7500,1203.0000,1198.7500,1202.5000,37830
2011-08-30,22:35:00,1202.5000,1202.7500,1200.5000,1201.7500,35996
2011-08-30,22:40:00,1201.7500,1201.7500,1199.2500,1199.5000,26733
2011-08-30,22:45:00,1199.7500,1201.2500,1197.0000,1197.7500,37466
2011-08-30,22:50:00,1197.7500,1199.7500,1197.0000,1198.7500,25075
2011-08-30,22:55:00,1198.5000,1201.5000,1198.5000,1200.0000,29745
2011-08-30,23:00:00,1200.2500,1202.2500,1199.0000,1202.0000,24709
2011-08-30,23:05:00,1201.7500,1203.7500,1201.7500,1203.5000,25833
2011-08-30,23:10:00,1203.2500,1204.7500,1202.2500,1204.2500,21353
2011-08-30,23:15:00,1204.2500,1205.5000,1202.0000,1202.7500,26678
2011-08-30,23:20:00,1202.7500,1204.5000,1202.5000,1204.2500,14031
2011-08-30,23:25:00,1204.2500,1208.2500,1203.5000,1206.5000,58662
2011-08-30,23:30:00,1206.5000,1207.7500,1205.7500,1207.2500,36144
2011-08-30,23:35:00,1207.5000,1211.7500,1207.0000,1210.5000,63321
2011-08-30,23:40:00,1210.5000,1213.2500,1210.2500,1212.2500,50302
2011-08-30,23:45:00,1212.2500,1212.5000,1210.0000,1210.2500,31142
2011-08-30,23:50:00,1210.0000,1210.7500,1209.2500,1210.2500,19605
2011-08-30,23:55:00,1210.0000,1211.5000,1210.0000,1210.7500,12604
2011-08-31,00:00:00,1210.7500,1211.2500,1208.5000,1208.7500,21401
2011-08-31,00:05:00,1208.7500,1209.5000,1207.7500,1208.0000,18510
2011-08-31,00:10:00,1208.0000,1209.2500,1207.5000,1207.7500,18754
2011-08-31,00:15:00,1207.7500,1209.0000,1207.0000,1208.7500,12914
2011-08-31,00:20:00,1208.7500,1209.7500,1208.5000,1209.5000,5946
2011-08-31,00:25:00,1209.7500,1209.7500,1207.5000,1207.7500,8662
2011-08-31,00:30:00,1208.0000,1208.5000,1207.0000,1208.5000,11888
2011-08-31,00:35:00,1208.5000,1208.5000,1207.5000,1207.5000,5576
2011-08-31,00:40:00,1207.7500,1207.7500,1203.7500,1204.0000,32576
2011-08-31,00:45:00,1204.0000,1204.7500,1203.2500,1204.5000,22303
2011-08-31,00:50:00,1204.5000,1205.0000,1203.7500,1203.7500,8229
2011-08-31,00:55:00,1204.0000,1204.0000,1202.0000,1203.7500,20996
2011-08-31,01:00:00,1203.5000,1204.0000,1201.7500,1202.2500,15778
2011-08-31,01:05:00,1202.2500,1204.0000,1201.7500,1203.5000,19946
2011-08-31,01:10:00,1203.5000,1205.7500,1203.0000,1205.2500,16195
2011-08-31,01:15:00,1205.2500,1205.7500,1204.0000,1205.0000,12614
2011-08-31,01:20:00,1205.2500,1207.5000,1205.0000,1207.5000,25989
2011-08-31,01:25:00,1207.5000,1207.5000,1205.5000,1206.0000,23645
2011-08-31,01:30:00,1206.0000,1206.5000,1202.7500,1203.2500,20973
2011-08-31,01:35:00,1203.5000,1204.0000,1202.7500,1203.2500,6118
2011-08-31,01:40:00,1203.5000,1205.5000,1203.2500,1204.7500,8420
2011-08-31,01:45:00,1204.7500,1207.2500,1204.0000,1206.0000,20696
2011-08-31,01:50:00,1205.7500,1206.2500,1204.0000,1205.5000,15099
2011-08-31,01:55:00,1205.5000,1206.7500,1205.0000,1205.5000,9771
2011-08-31,02:00:00,1205.5000,1208.5000,1203.5000,1204.5000,54066
2011-08-31,02:05:00,1204.5000,1206.5000,1202.7500,1206.5000,28104
2011-08-31,02:10:00,1206.5000,1210.0000,1204.2500,1209.7500,28164
2011-08-31,02:15:00,1210.0000,1210.7500,1208.2500,1209.0000,23275
2011-08-31,02:20:00,1209.2500,1210.5000,1208.0000,1210.0000,15149
2011-08-31,02:25:00,1209.7500,1212.2500,1209.5000,1212.2500,23179
2011-08-31,02:30:00,1212.0000,1212.7500,1211.0000,1212.5000,18928
2011-08-31,02:35:00,1212.2500,1212.7500,1210.2500,1212.0000,18924
2011-08-31,02:40:00,1212.0000,1213.0000,1211.0000,1212.5000,16371
2011-08-31,02:45:00,1212.5000,1212.7500,1210.0000,1210.7500,14399
2011-08-31,02:50:00,1210.7500,1212.2500,1208.5000,1209.5000,20759
2011-08-31,02:55:00,1209.5000,1213.5000,1208.2500,1212.7500,25189
2011-08-31,03:00:00,1212.7500,1213.0000,1210.5000,1211.7500,17513
2011-08-31,03:05:00,1211.7500,1213.5000,1211.0000,1212.7500,16069
2011-08-31,03:10:00,1212.7500,1213.0000,1211.0000,1212.0000,10013
2011-08-31,03:15:00,1212.0000,1212.7500,1211.2500,1212.2500,9698
2011-08-31,03:20:00,1212.2500,1212.5000,1211.0000,1212.2500,6591
2011-08-31,03:25:00,1212.2500,1214.0000,1211.0000,1214.0000,20157
2011-08-31,03:30:00,1214.0000,1216.7500,1213.2500,1216.7500,45300
2011-08-31,03:35:00,1216.5000,1217.7500,1216.2500,1217.2500,34166
2011-08-31,03:40:00,1217.0000,1218.7500,1216.2500,1218.2500,38937
2011-08-31,03:45:00,1218.2500,1218.7500,1216.0000,1217.2500,38955
2011-08-31,03:50:00,1217.2500,1217.5000,1214.0000,1214.5000,42204
2011-08-31,03:55:00,1214.5000,1214.7500,1210.2500,1210.5000,82397
2011-08-31,04:00:00,1210.5000,1210.7500,1207.2500,1208.5000,64989
2011-08-31,04:05:00,1208.2500,1208.7500,1206.5000,1207.0000,21312
2011-08-31,04:10:00,1207.2500,1207.7500,1203.7500,1204.7500,23475
2011-08-31,04:20:00,1204.7500,1204.7500,1204.7500,1204.7500,1
2011-08-31,04:25:00,1204.2500,1204.2500,1204.2500,1204.2500,133
2011-08-31,04:30:00,1204.2500,1205.0000,1204.0000,1204.5000,2970
2011-08-31,04:35:00,1204.5000,1204.7500,1204.2500,1204.5000,925
2011-08-31,04:40:00,1204.5000,1204.7500,1204.2500,1204.5000,978
2011-08-31,04:45:00,1204.7500,1204.7500,1204.5000,1204.7500,205
2011-08-31,04:50:00,1204.7500,1204.7500,1203.2500,1203.2500,1104
2011-08-31,04:55:00,1203.2500,1204.2500,1203.0000,1204.2500,608
2011-08-31,05:00:00,1204.0000,1204.2500,1203.7500,1204.0000,193
2011-08-31,05:05:00,1203.7500,1203.7500,1203.5000,1203.5000,237
2011-08-31,05:10:00,1203.2500,1203.5000,1203.0000,1203.0000,305
2011-08-31,05:15:00,1203.0000,1203.0000,1202.2500,1202.5000,562
2011-08-31,05:20:00,1202.7500,1203.5000,1202.5000,1203.2500,697
2011-08-31,05:25:00,1203.2500,1203.2500,1202.5000,1202.5000,748
2011-08-31,06:00:00,1203.0000,1204.2500,1202.5000,1204.2500,802
2011-08-31,06:05:00,1204.2500,1204.7500,1204.0000,1204.7500,698
2011-08-31,06:10:00,1204.7500,1205.0000,1204.0000,1204.0000,576
2011-08-31,06:15:00,1204.2500,1204.5000,1204.0000,1204.2500,259
2011-08-31,06:20:00,1204.5000,1204.5000,1203.7500,1204.0000,116
2011-08-31,06:25:00,1204.0000,1204.2500,1203.7500,1204.0000,113
2011-08-31,06:30:00,1204.2500,1204.2500,1203.2500,1203.2500,374
2011-08-31,06:35:00,1203.5000,1203.5000,1203.2500,1203.2500,43
2011-08-31,06:40:00,1203.5000,1203.5000,1202.7500,1202.7500,227
2011-08-31,06:45:00,1203.0000,1203.5000,1203.0000,1203.2500,72
2011-08-31,06:50:00,1203.2500,1203.2500,1202.5000,1202.7500,138
2011-08-31,06:55:00,1202.5000,1202.7500,1201.7500,1202.5000,647
2011-08-31,07:00:00,1202.2500,1202.5000,1201.7500,1202.5000,218
2011-08-31,07:05:00,1202.5000,1202.7500,1202.2500,1202.2500,277
2011-08-31,07:10:00,1202.2500,1202.7500,1201.7500,1201.7500,206
2011-08-31,07:15:00,1201.7500,1202.5000,1201.7500,1202.0000,221
2011-08-31,07:20:00,1202.2500,1202.5000,1202.0000,1202.2500,180
2011-08-31,07:25:00,1202.2500,1202.5000,1201.7500,1201.7500,153
2011-08-31,07:30:00,1202.0000,1202.2500,1201.7500,1201.7500,295
2011-08-31,07:35:00,1202.0000,1202.0000,1201.2500,1201.5000,465
2011-08-31,07:40:00,1201.5000,1202.0000,1201.5000,1201.7500,326
2011-08-31,07:45:00,1202.0000,1202.5000,1201.7500,1202.5000,415
2011-08-31,07:50:00,1202.7500,1203.0000,1202.2500,1202.5000,302
2011-08-31,07:55:00,1202.5000,1203.2500,1202.2500,1203.0000,657
2011-08-31,08:00:00,1203.0000,1203.7500,1203.0000,1203.5000,951
2011-08-31,08:05:00,1203.5000,1204.0000,1203.2500,1203.7500,702
2011-08-31,08:10:00,1203.7500,1204.0000,1203.5000,1203.7500,402
2011-08-31,08:15:00,1203.7500,1204.0000,1203.5000,1203.5000,250
2011-08-31,08:20:00,1203.5000,1204.0000,1203.0000,1203.5000,933
2011-08-31,08:25:00,1203.5000,1204.2500,1203.0000,1204.2500,595
2011-08-31,08:30:00,1204.2500,1204.2500,1203.7500,1204.0000,268
2011-08-31,08:35:00,1204.0000,1204.2500,1203.2500,1203.7500,417
2011-08-31,08:40:00,1203.7500,1204.2500,1203.7500,1203.7500,143
2011-08-31,08:45:00,1204.0000,1204.2500,1203.7500,1204.0000,351
2011-08-31,08:50:00,1204.0000,1204.5000,1203.7500,1204.2500,437
2011-08-31,08:55:00,1204.0000,1204.5000,1203.7500,1204.0000,235
2011-08-31,09:00:00,1204.0000,1204.7500,1204.0000,1204.5000,318
2011-08-31,09:05:00,1204.5000,1206.0000,1204.2500,1205.7500,1355
2011-08-31,09:10:00,1205.7500,1205.7500,1204.5000,1204.5000,655
2011-08-31,09:15:00,1204.2500,1204.7500,1204.0000,1204.2500,424
2011-08-31,09:20:00,1204.0000,1204.7500,1203.7500,1204.7500,532
2011-08-31,09:25:00,1204.7500,1204.7500,1204.0000,1204.7500,274
2011-08-31,09:30:00,1204.2500,1204.7500,1204.0000,1204.2500,409
2011-08-31,09:35:00,1204.0000,1204.2500,1203.7500,1204.0000,413
2011-08-31,09:40:00,1204.0000,1205.2500,1204.0000,1204.2500,653
2011-08-31,09:45:00,1204.2500,1204.5000,1202.5000,1202.5000,883
2011-08-31,09:50:00,1202.7500,1204.0000,1202.5000,1203.0000,504
2011-08-31,09:55:00,1203.0000,1204.0000,1202.5000,1203.2500,439
2011-08-31,10:00:00,1203.0000,1203.7500,1203.0000,1203.7500,334
2011-08-31,10:05:00,1203.7500,1203.7500,1203.2500,1203.2500,151
2011-08-31,10:10:00,1203.2500,1203.2500,1202.7500,1203.0000,201
2011-08-31,10:15:00,1203.0000,1203.0000,1202.7500,1203.0000,99
2011-08-31,10:20:00,1203.0000,1203.7500,1203.0000,1203.5000,198
2011-08-31,10:25:00,1203.5000,1204.0000,1203.2500,1203.5000,225
2011-08-31,10:30:00,1203.5000,1203.7500,1203.5000,1203.7500,180
2011-08-31,10:35:00,1203.7500,1204.2500,1203.2500,1204.2500,254
2011-08-31,10:40:00,1204.0000,1205.0000,1204.0000,1204.5000,537
2011-08-31,10:45:00,1204.2500,1204.7500,1204.2500,1204.7500,194
2011-08-31,10:50:00,1204.7500,1205.0000,1204.7500,1204.7500,84
2011-08-31,10:55:00,1204.7500,1205.2500,1204.7500,1205.0000,209
2011-08-31,11:00:00,1205.0000,1205.0000,1204.5000,1204.7500,258
2011-08-31,11:05:00,1204.7500,1205.0000,1204.5000,1205.0000,68
2011-08-31,11:10:00,1205.0000,1205.7500,1204.7500,1205.7500,346
2011-08-31,11:15:00,1205.5000,1206.0000,1205.0000,1205.5000,397
2011-08-31,11:20:00,1205.5000,1205.7500,1205.2500,1205.7500,395
2011-08-31,11:25:00,1205.5000,1206.5000,1205.5000,1206.2500,1023
2011-08-31,11:30:00,1206.5000,1206.7500,1206.0000,1206.5000,412
2011-08-31,11:35:00,1206.2500,1207.0000,1206.2500,1206.5000,609
2011-08-31,11:40:00,1206.5000,1206.7500,1206.2500,1206.2500,295
2011-08-31,11:45:00,1206.5000,1206.5000,1206.0000,1206.0000,164
2011-08-31,11:50:00,1206.0000,1207.5000,1206.0000,1206.7500,847
2011-08-31,11:55:00,1206.7500,1207.2500,1206.5000,1206.7500,271
2011-08-31,12:00:00,1206.5000,1207.0000,1206.2500,1206.5000,326
2011-08-31,12:05:00,1206.7500,1206.7500,1206.2500,1206.5000,30
2011-08-31,12:10:00,1206.2500,1206.5000,1206.2500,1206.2500,118
2011-08-31,12:15:00,1206.5000,1206.5000,1206.2500,1206.2500,43
2011-08-31,12:20:00,1206.2500,1206.7500,1206.0000,1206.7500,144
2011-08-31,12:25:00,1206.7500,1206.7500,1206.5000,1206.7500,279
2011-08-31,12:30:00,1206.7500,1207.2500,1206.5000,1206.7500,333
2011-08-31,12:35:00,1207.0000,1207.2500,1206.7500,1206.7500,191
2011-08-31,12:40:00,1207.0000,1207.2500,1206.7500,1207.2500,128
2011-08-31,12:45:00,1207.2500,1207.7500,1207.2500,1207.7500,372
2011-08-31,12:50:00,1207.5000,1207.7500,1206.7500,1206.7500,828
2011-08-31,12:55:00,1206.5000,1206.7500,1206.2500,1206.5000,260
2011-08-31,13:00:00,1206.7500,1207.0000,1206.2500,1206.2500,286
2011-08-31,13:05:00,1206.5000,1206.5000,1206.2500,1206.5000,137
2011-08-31,13:10:00,1206.5000,1206.7500,1206.2500,1206.5000,153
2011-08-31,13:15:00,1206.5000,1206.7500,1206.2500,1206.5000,187
2011-08-31,13:20:00,1206.5000,1206.7500,1206.2500,1206.7500,368
2011-08-31,13:25:00,1207.0000,1207.2500,1206.7500,1207.2500,197
2011-08-31,13:30:00,1207.0000,1207.5000,1206.5000,1207.5000,441
2011-08-31,13:35:00,1207.2500,1208.0000,1207.2500,1207.5000,607
2011-08-31,13:40:00,1207.7500,1207.7500,1207.2500,1207.5000,313
2011-08-31,13:45:00,1207.5000,1207.5000,1207.0000,1207.0000,303
2011-08-31,13:50:00,1207.0000,1207.0000,1206.7500,1206.7500,390
2011-08-31,13:55:00,1207.0000,1207.5000,1206.7500,1207.5000,730
2011-08-31,14:00:00,1207.5000,1208.5000,1207.2500,1208.2500,1790
2011-08-31,14:05:00,1208.5000,1208.5000,1207.5000,1207.7500,1881
2011-08-31,14:10:00,1207.7500,1208.2500,1207.5000,1208.0000,1046
2011-08-31,14:15:00,1208.0000,1208.5000,1207.7500,1208.2500,1160
2011-08-31,14:20:00,1208.2500,1209.2500,1208.2500,1208.7500,1631
2011-08-31,14:25:00,1208.7500,1209.5000,1208.7500,1209.0000,1895
2011-08-31,14:30:00,1209.2500,1209.5000,1209.0000,1209.0000,700
2011-08-31,14:35:00,1209.0000,1209.5000,1209.0000,1209.2500,981
2011-08-31,14:40:00,1209.2500,1210.0000,1209.2500,1209.7500,1732
2011-08-31,14:45:00,1209.7500,1209.7500,1209.0000,1209.2500,1816
2011-08-31,14:50:00,1209.0000,1209.5000,1209.0000,1209.5000,1530
2011-08-31,14:55:00,1209.2500,1210.0000,1209.2500,1209.7500,1126
2011-08-31,15:00:00,1209.5000,1211.0000,1209.5000,1211.0000,5461
2011-08-31,15:05:00,1211.0000,1211.2500,1209.2500,1209.2500,3956
2011-08-31,15:10:00,1209.2500,1209.7500,1207.2500,1208.0000,7650
2011-08-31,15:15:00,1208.2500,1209.0000,1207.7500,1208.5000,3990
2011-08-31,15:20:00,1208.5000,1209.2500,1208.2500,1208.2500,3136
2011-08-31,15:25:00,1208.5000,1209.7500,1208.2500,1209.5000,2517
2011-08-31,15:30:00,1209.5000,1210.5000,1209.2500,1210.0000,2497
2011-08-31,15:35:00,1209.7500,1211.5000,1209.5000,1211.0000,3717
2011-08-31,15:40:00,1211.0000,1212.5000,1210.7500,1211.5000,4887
2011-08-31,15:45:00,1211.5000,1212.2500,1211.0000,1211.7500,3116
2011-08-31,15:50:00,1211.5000,1211.5000,1210.5000,1211.5000,3438
2011-08-31,15:55:00,1211.5000,1214.0000,1211.5000,1213.7500,7945
2011-08-31,16:00:00,1213.7500,1215.2500,1213.2500,1213.5000,7035
2011-08-31,16:05:00,1213.5000,1214.5000,1213.0000,1213.7500,4747
2011-08-31,16:10:00,1214.0000,1216.0000,1214.0000,1214.7500,5411
2011-08-31,16:15:00,1214.7500,1215.5000,1214.7500,1215.2500,2377
2011-08-31,16:20:00,1215.2500,1215.5000,1214.5000,1215.5000,2343
2011-08-31,16:25:00,1215.2500,1215.2500,1214.5000,1215.0000,3316
2011-08-31,16:30:00,1215.2500,1216.7500,1215.0000,1216.7500,6372
2011-08-31,16:35:00,1216.7500,1218.2500,1216.5000,1217.7500,5306
2011-08-31,16:40:00,1217.5000,1217.7500,1216.2500,1216.2500,2347
2011-08-31,16:45:00,1216.2500,1217.2500,1216.2500,1216.7500,2083
2011-08-31,16:50:00,1216.7500,1216.7500,1216.0000,1216.5000,1611
2011-08-31,16:55:00,1216.2500,1217.0000,1216.2500,1216.7500,1896
2011-08-31,17:00:00,1216.5000,1216.5000,1215.7500,1216.0000,991
2011-08-31,17:05:00,1216.0000,1216.2500,1215.7500,1216.0000,1723
2011-08-31,17:10:00,1216.0000,1216.2500,1215.5000,1216.0000,1439
2011-08-31,17:15:00,1215.7500,1216.0000,1215.5000,1215.7500,1086
2011-08-31,17:20:00,1216.0000,1216.5000,1215.7500,1216.0000,1009
2011-08-31,17:25:00,1216.0000,1218.0000,1216.0000,1217.5000,4176
2011-08-31,17:30:00,1217.5000,1218.0000,1216.5000,1216.5000,1639
2011-08-31,17:35:00,1216.5000,1217.0000,1216.0000,1216.0000,1732
2011-08-31,17:40:00,1216.0000,1216.7500,1215.7500,1216.5000,1085
2011-08-31,17:45:00,1216.2500,1216.2500,1214.7500,1215.0000,2141
2011-08-31,17:50:00,1215.0000,1215.5000,1215.0000,1215.2500,977
2011-08-31,17:55:00,1215.2500,1216.0000,1215.0000,1215.5000,1701
2011-08-31,18:00:00,1215.5000,1216.2500,1215.2500,1216.2500,1794
2011-08-31,18:05:00,1216.2500,1216.2500,1215.2500,1215.2500,1687
2011-08-31,18:10:00,1215.2500,1215.7500,1215.0000,1215.0000,769
2011-08-31,18:15:00,1215.2500,1217.0000,1215.0000,1216.2500,2109
2011-08-31,18:20:00,1216.2500,1216.5000,1215.5000,1215.5000,1275
2011-08-31,18:25:00,1215.7500,1216.2500,1215.5000,1215.7500,818
2011-08-31,18:30:00,1215.7500,1216.2500,1215.5000,1215.7500,1920
2011-08-31,18:35:00,1216.0000,1216.0000,1214.7500,1215.0000,2610
2011-08-31,18:40:00,1215.0000,1215.2500,1214.0000,1214.2500,2539
2011-08-31,18:45:00,1214.5000,1214.7500,1214.2500,1214.5000,1171
2011-08-31,18:50:00,1214.5000,1215.2500,1214.2500,1214.5000,3124
2011-08-31,18:55:00,1214.5000,1215.0000,1214.2500,1214.7500,1233
2011-08-31,19:00:00,1214.7500,1215.2500,1214.5000,1215.0000,1721
2011-08-31,19:05:00,1215.0000,1215.5000,1215.0000,1215.0000,1889
2011-08-31,19:10:00,1214.7500,1215.5000,1214.5000,1215.2500,1680
2011-08-31,19:15:00,1215.5000,1216.0000,1215.2500,1216.0000,1534
2011-08-31,19:20:00,1215.7500,1216.0000,1214.7500,1215.0000,3241
2011-08-31,19:25:00,1214.7500,1215.2500,1214.2500,1215.2500,3489
2011-08-31,19:30:00,1215.2500,1216.0000,1215.2500,1215.7500,1875
2011-08-31,19:35:00,1215.7500,1216.0000,1215.2500,1215.7500,718
2011-08-31,19:40:00,1216.0000,1217.5000,1215.7500,1216.7500,4664
2011-08-31,19:45:00,1216.5000,1216.7500,1216.0000,1216.2500,1688
2011-08-31,19:50:00,1216.0000,1216.5000,1216.0000,1216.0000,1380
2011-08-31,19:55:00,1216.0000,1216.2500,1214.5000,1215.5000,4239
2011-08-31,20:00:00,1215.2500,1215.5000,1214.7500,1215.2500,4061
2011-08-31,20:05:00,1215.2500,1215.2500,1214.0000,1214.7500,6426
2011-08-31,20:10:00,1214.5000,1215.0000,1213.5000,1214.0000,6445
2011-08-31,20:15:00,1214.0000,1216.7500,1213.5000,1215.7500,18594
2011-08-31,20:20:00,1215.7500,1217.5000,1215.5000,1216.5000,8645
2011-08-31,20:25:00,1216.5000,1217.2500,1216.5000,1216.7500,4091
2011-08-31,20:30:00,1217.0000,1217.2500,1216.2500,1217.0000,3855
2011-08-31,20:35:00,1217.2500,1217.2500,1216.2500,1217.0000,4468
2011-08-31,20:40:00,1217.0000,1217.0000,1216.2500,1216.7500,3030
2011-08-31,20:45:00,1216.7500,1218.0000,1216.2500,1217.7500,7045
2011-08-31,20:50:00,1217.5000,1218.7500,1217.5000,1218.0000,7338
2011-08-31,20:55:00,1218.2500,1218.5000,1217.2500,1218.2500,5682
2011-08-31,21:00:00,1218.0000,1220.0000,1217.7500,1219.5000,13581
2011-08-31,21:05:00,1219.5000,1220.5000,1219.2500,1219.7500,12691
2011-08-31,21:10:00,1219.7500,1220.0000,1219.2500,1219.2500,5214
2011-08-31,21:15:00,1219.2500,1219.2500,1218.2500,1218.5000,6188
2011-08-31,21:20:00,1218.5000,1219.0000,1217.7500,1218.7500,5967
2011-08-31,21:25:00,1218.7500,1220.0000,1218.5000,1219.0000,14411
2011-08-31,21:30:00,1219.0000,1222.5000,1217.7500,1220.5000,59687
2011-08-31,21:35:00,1220.2500,1221.5000,1218.0000,1219.7500,50822
2011-08-31,21:40:00,1219.7500,1224.7500,1218.2500,1223.7500,72023
2011-08-31,21:45:00,1223.7500,1225.0000,1222.2500,1225.0000,68501
2011-08-31,21:50:00,1224.7500,1227.2500,1224.2500,1226.5000,57109
2011-08-31,21:55:00,1226.2500,1226.7500,1224.5000,1225.2500,36317
2011-08-31,22:00:00,1225.2500,1228.0000,1224.7500,1225.5000,60514
2011-08-31,22:05:00,1225.5000,1227.0000,1224.5000,1225.5000,41588
2011-08-31,22:10:00,1225.7500,1228.5000,1224.5000,1227.7500,43702
2011-08-31,22:15:00,1227.7500,1229.7500,1227.7500,1229.2500,49882
2011-08-31,22:20:00,1229.2500,1229.5000,1227.5000,1227.5000,33412
2011-08-31,22:25:00,1227.5000,1228.0000,1226.5000,1227.5000,33629
2011-08-31,22:30:00,1227.2500,1228.7500,1226.2500,1227.0000,39425
2011-08-31,22:35:00,1227.0000,1228.2500,1226.7500,1226.7500,23577
2011-08-31,22:40:00,1227.0000,1227.5000,1225.5000,1225.5000,29684
2011-08-31,22:45:00,1225.7500,1227.5000,1224.5000,1225.0000,36069
2011-08-31,22:50:00,1225.0000,1226.0000,1224.5000,1225.2500,43786
2011-08-31,22:55:00,1225.2500,1225.2500,1222.7500,1223.2500,42570
2011-08-31,23:00:00,1223.5000,1224.0000,1221.2500,1222.5000,49887
2011-08-31,23:05:00,1222.5000,1224.0000,1221.5000,1223.5000,41052
2011-08-31,23:10:00,1223.2500,1225.0000,1223.2500,1224.0000,38482
2011-08-31,23:15:00,1224.2500,1224.5000,1220.5000,1221.0000,51949
2011-08-31,23:20:00,1221.0000,1221.2500,1218.7500,1219.0000,55424
2011-08-31,23:25:00,1219.2500,1221.0000,1218.5000,1220.5000,37677
2011-08-31,23:30:00,1220.5000,1221.2500,1218.5000,1219.2500,30865
2011-08-31,23:35:00,1219.5000,1221.7500,1219.2500,1220.5000,32486
2011-08-31,23:40:00,1220.5000,1222.2500,1220.5000,1221.5000,26342
2011-08-31,23:45:00,1221.5000,1221.7500,1218.7500,1219.2500,24541
2011-08-31,23:50:00,1219.2500,1220.0000,1218.2500,1219.5000,24267
2011-08-31,23:55:00,1219.5000,1219.7500,1217.2500,1217.5000,31632
2011-09-01,00:00:00,1217.7500,1219.5000,1217.2500,1219.2500,28141
2011-09-01,00:05:00,1219.0000,1220.5000,1219.0000,1220.2500,16994
2011-09-01,00:10:00,1220.2500,1221.7500,1220.0000,1221.7500,22262
2011-09-01,00:15:00,1221.7500,1222.2500,1220.5000,1220.7500,18440
2011-09-01,00:20:00,1221.0000,1223.0000,1220.7500,1222.5000,26380
2011-09-01,00:25:00,1222.7500,1223.0000,1221.5000,1221.5000,19413
2011-09-01,00:30:00,1221.5000,1224.0000,1221.2500,1223.7500,25974
2011-09-01,00:35:00,1223.7500,1224.5000,1222.5000,1223.0000,13647
2011-09-01,00:40:00,1223.0000,1223.7500,1222.2500,1222.5000,8665
2011-09-01,00:45:00,1222.7500,1222.7500,1221.5000,1222.2500,9454
2011-09-01,00:50:00,1222.2500,1224.5000,1222.2500,1223.7500,14371
2011-09-01,00:55:00,1223.7500,1225.0000,1223.7500,1225.0000,9695
2011-09-01,01:00:00,1225.0000,1226.0000,1223.2500,1223.7500,23737
2011-09-01,01:05:00,1223.7500,1223.7500,1222.2500,1222.5000,13225
2011-09-01,01:10:00,1222.5000,1224.0000,1222.5000,1223.5000,10096
2011-09-01,01:15:00,1223.7500,1223.7500,1221.5000,1222.2500,15374
2011-09-01,01:20:00,1222.5000,1222.7500,1221.0000,1221.5000,7807
2011-09-01,01:25:00,1221.2500,1222.0000,1220.5000,1222.0000,14003
2011-09-01,01:30:00,1222.0000,1222.2500,1220.5000,1221.5000,12807
2011-09-01,01:35:00,1221.7500,1223.2500,1221.5000,1222.2500,9850
2011-09-01,01:40:00,1222.2500,1223.0000,1221.0000,1221.7500,7836
2011-09-01,01:45:00,1221.7500,1221.7500,1219.5000,1220.0000,20661
2011-09-01,01:50:00,1220.0000,1220.2500,1218.7500,1219.2500,18926
2011-09-01,01:55:00,1219.0000,1219.0000,1217.0000,1217.7500,24606
2011-09-01,02:00:00,1217.5000,1218.7500,1216.5000,1217.5000,22095
2011-09-01,02:05:00,1217.5000,1217.5000,1215.7500,1216.2500,23129
2011-09-01,02:10:00,1216.2500,1217.5000,1214.7500,1215.0000,21848
2011-09-01,02:15:00,1215.0000,1217.2500,1214.7500,1216.5000,14574
2011-09-01,02:20:00,1216.5000,1218.2500,1216.2500,1218.2500,12288
2011-09-01,02:25:00,1218.0000,1218.5000,1217.2500,1217.7500,9899
2011-09-01,02:30:00,1217.7500,1218.0000,1215.2500,1215.5000,14737
2011-09-01,02:35:00,1215.7500,1216.5000,1213.2500,1214.7500,32275
2011-09-01,02:40:00,1215.0000,1215.2500,1211.5000,1212.0000,31658
2011-09-01,02:45:00,1212.0000,1214.2500,1211.7500,1214.0000,19110
2011-09-01,02:50:00,1214.0000,1214.2500,1209.7500,1210.0000,34860
2011-09-01,02:55:00,1209.7500,1213.5000,1209.7500,1213.2500,26117
2011-09-01,03:00:00,1213.0000,1214.7500,1212.0000,1214.7500,25612
2011-09-01,03:05:00,1214.5000,1216.7500,1214.5000,1215.5000,31942
2011-09-01,03:10:00,1215.5000,1215.5000,1210.5000,1211.0000,58299
2011-09-01,03:15:00,1211.0000,1211.5000,1207.5000,1208.7500,60073
2011-09-01,03:20:00,1209.0000,1212.5000,1208.7500,1211.7500,42939
2011-09-01,03:25:00,1211.5000,1213.0000,1210.5000,1212.7500,25638
2011-09-01,03:30:00,1212.7500,1214.5000,1212.0000,1213.0000,34342
2011-09-01,03:35:00,1213.0000,1216.7500,1212.7500,1215.2500,47428
2011-09-01,03:40:00,1215.5000,1219.0000,1215.2500,1218.7500,45262
2011-09-01,03:45:00,1218.7500,1220.5000,1217.5000,1220.5000,74753
2011-09-01,03:50:00,1220.2500,1221.2500,1218.0000,1218.2500,65260
2011-09-01,03:55:00,1218.2500,1219.0000,1213.7500,1217.2500,207215
2011-09-01,04:00:00,1217.0000,1218.0000,1215.0000,1217.5000,91414
2011-09-01,04:05:00,1217.5000,1218.0000,1216.5000,1217.0000,23587
2011-09-01,04:10:00,1217.0000,1219.2500,1216.7500,1219.0000,23061
2011-09-01,04:20:00,1217.7500,1217.7500,1217.7500,1217.7500,1
2011-09-01,04:25:00,1218.0000,1218.2500,1218.0000,1218.2500,497
2011-09-01,04:30:00,1218.2500,1218.2500,1217.2500,1217.5000,4452
2011-09-01,04:35:00,1217.7500,1218.2500,1217.7500,1217.7500,866
2011-09-01,04:40:00,1218.0000,1218.5000,1217.7500,1218.5000,794
2011-09-01,04:45:00,1218.5000,1219.0000,1218.2500,1218.2500,667
2011-09-01,04:50:00,1218.2500,1218.5000,1218.0000,1218.2500,204
2011-09-01,04:55:00,1218.2500,1218.5000,1218.0000,1218.5000,113
2011-09-01,05:00:00,1218.5000,1218.5000,1218.0000,1218.0000,272
2011-09-01,05:05:00,1218.0000,1218.0000,1217.2500,1217.5000,1120
2011-09-01,05:10:00,1217.5000,1218.2500,1217.5000,1217.7500,662
2011-09-01,05:15:00,1217.5000,1217.7500,1217.2500,1217.7500,216
2011-09-01,05:20:00,1217.7500,1217.7500,1217.5000,1217.5000,314
2011-09-01,05:25:00,1217.5000,1218.0000,1217.5000,1217.7500,93
2011-09-01,06:00:00,1217.7500,1218.0000,1217.0000,1217.5000,1177
2011-09-01,06:05:00,1217.5000,1218.2500,1217.5000,1218.0000,420
2011-09-01,06:10:00,1218.0000,1218.2500,1217.7500,1218.0000,94
2011-09-01,06:15:00,1218.0000,1218.2500,1217.5000,1217.5000,245
2011-09-01,06:20:00,1217.5000,1217.7500,1217.5000,1217.7500,70
2011-09-01,06:25:00,1217.7500,1218.7500,1217.7500,1218.5000,570
2011-09-01,06:30:00,1218.5000,1218.7500,1217.7500,1217.7500,709
2011-09-01,06:35:00,1217.7500,1218.2500,1217.7500,1218.2500,101
2011-09-01,06:40:00,1218.2500,1218.7500,1218.2500,1218.7500,266
2011-09-01,06:45:00,1218.7500,1218.7500,1218.2500,1218.2500,62
2011-09-01,06:50:00,1218.2500,1218.5000,1218.0000,1218.5000,62
2011-09-01,06:55:00,1218.2500,1218.5000,1218.0000,1218.2500,63
2011-09-01,07:00:00,1218.0000,1218.5000,1218.0000,1218.5000,78
2011-09-01,07:05:00,1218.2500,1218.5000,1218.0000,1218.2500,137
2011-09-01,07:10:00,1218.2500,1218.2500,1218.0000,1218.2500,43
2011-09-01,07:15:00,1218.2500,1218.5000,1217.7500,1218.0000,356
2011-09-01,07:20:00,1218.0000,1218.2500,1218.0000,1218.0000,136
2011-09-01,07:25:00,1218.0000,1218.2500,1218.0000,1218.2500,41
2011-09-01,07:30:00,1218.2500,1218.2500,1218.0000,1218.0000,120
2011-09-01,07:35:00,1218.0000,1218.0000,1217.7500,1218.0000,80
2011-09-01,07:40:00,1218.0000,1218.5000,1217.7500,1218.2500,132
2011-09-01,07:45:00,1218.0000,1218.2500,1217.5000,1217.7500,217
2011-09-01,07:50:00,1217.7500,1217.7500,1217.2500,1217.5000,474
2011-09-01,07:55:00,1217.5000,1217.5000,1217.0000,1217.0000,786
2011-09-01,08:00:00,1217.0000,1217.7500,1216.7500,1216.7500,938
2011-09-01,08:05:00,1216.5000,1217.0000,1216.5000,1216.7500,582
2011-09-01,08:10:00,1216.7500,1218.0000,1216.7500,1217.0000,1220
2011-09-01,08:15:00,1216.7500,1217.7500,1216.7500,1217.7500,644
2011-09-01,08:20:00,1217.7500,1218.7500,1217.2500,1218.2500,1279
2011-09-01,08:25:00,1218.0000,1218.5000,1218.0000,1218.0000,357
2011-09-01,08:30:00,1218.0000,1218.5000,1218.0000,1218.0000,375
2011-09-01,08:35:00,1218.0000,1219.0000,1218.0000,1218.5000,549
2011-09-01,08:40:00,1218.5000,1218.7500,1218.0000,1218.7500,270
2011-09-01,08:45:00,1218.7500,1220.2500,1218.5000,1220.0000,1224
2011-09-01,08:50:00,1220.0000,1220.2500,1219.5000,1219.7500,1022
2011-09-01,08:55:00,1219.7500,1220.0000,1218.7500,1218.7500,498
2011-09-01,09:00:00,1218.7500,1220.5000,1218.5000,1220.2500,730
2011-09-01,09:05:00,1220.2500,1221.2500,1220.0000,1220.7500,993
2011-09-01,09:10:00,1220.7500,1221.2500,1220.5000,1221.2500,573
2011-09-01,09:15:00,1221.2500,1222.2500,1221.0000,1222.2500,1701
2011-09-01,09:20:00,1222.2500,1223.5000,1222.2500,1222.5000,2169
2011-09-01,09:25:00,1222.5000,1223.2500,1222.2500,1223.2500,1052
2011-09-01,09:30:00,1223.5000,1224.0000,1223.2500,1223.7500,1957
2011-09-01,09:35:00,1223.7500,1223.7500,1223.0000,1223.2500,655
2011-09-01,09:40:00,1223.2500,1223.2500,1222.5000,1223.0000,763
2011-09-01,09:45:00,1223.0000,1223.0000,1222.2500,1222.7500,395
2011-09-01,09:50:00,1222.7500,1223.5000,1222.7500,1223.0000,736
2011-09-01,09:55:00,1223.2500,1223.5000,1222.7500,1223.2500,318
2011-09-01,10:00:00,1223.5000,1223.5000,1222.5000,1222.5000,301
2011-09-01,10:05:00,1222.5000,1223.0000,1222.5000,1222.7500,240
2011-09-01,10:10:00,1223.0000,1223.0000,1222.2500,1222.5000,255
2011-09-01,10:15:00,1222.7500,1222.7500,1222.0000,1222.2500,327
2011-09-01,10:20:00,1222.5000,1222.7500,1222.0000,1222.7500,415
2011-09-01,10:25:00,1222.7500,1223.2500,1222.7500,1223.2500,254
2011-09-01,10:30:00,1223.2500,1223.5000,1223.0000,1223.2500,179
2011-09-01,10:35:00,1223.5000,1224.2500,1223.2500,1224.0000,902
2011-09-01,10:40:00,1224.0000,1224.5000,1223.5000,1224.0000,552
2011-09-01,10:45:00,1223.7500,1224.0000,1223.2500,1223.5000,283
2011-09-01,10:50:00,1223.5000,1223.7500,1223.0000,1223.7500,183
2011-09-01,10:55:00,1223.5000,1224.0000,1223.2500,1223.7500,486
2011-09-01,11:00:00,1224.0000,1224.2500,1223.7500,1224.0000,302
2011-09-01,11:05:00,1224.0000,1224.5000,1223.7500,1224.0000,452
2011-09-01,11:10:00,1224.0000,1224.0000,1223.2500,1223.7500,330
2011-09-01,11:15:00,1223.7500,1224.0000,1223.2500,1223.5000,661
2011-09-01,11:20:00,1223.2500,1223.7500,1223.0000,1223.5000,683
2011-09-01,11:25:00,1223.5000,1223.7500,1223.5000,1223.5000,520
2011-09-01,11:30:00,1223.5000,1224.0000,1223.5000,1224.0000,247
2011-09-01,11:35:00,1224.0000,1224.2500,1223.7500,1224.2500,487
2011-09-01,11:40:00,1224.0000,1224.0000,1223.0000,1223.0000,532
2011-09-01,11:45:00,1223.2500,1223.7500,1222.7500,1223.5000,157
2011-09-01,11:50:00,1223.5000,1223.7500,1221.7500,1222.0000,1081
2011-09-01,11:55:00,1222.0000,1222.0000,1221.0000,1221.0000,763
2011-09-01,12:00:00,1221.0000,1222.0000,1221.0000,1221.5000,310
2011-09-01,12:05:00,1221.5000,1221.7500,1221.2500,1221.5000,288
2011-09-01,12:10:00,1221.7500,1221.7500,1221.0000,1221.2500,111
2011-09-01,12:15:00,1221.2500,1221.7500,1221.2500,1221.5000,232
2011-09-01,12:20:00,1221.5000,1222.2500,1221.5000,1222.2500,173
2011-09-01,12:25:00,1222.0000,1222.5000,1221.7500,1221.7500,157
2011-09-01,12:30:00,1221.7500,1222.2500,1221.7500,1222.0000,91
2011-09-01,12:35:00,1221.7500,1221.7500,1221.2500,1221.2500,168
2011-09-01,12:40:00,1221.2500,1221.2500,1220.7500,1220.7500,218
2011-09-01,12:45:00,1221.0000,1221.0000,1220.5000,1220.5000,389
2011-09-01,12:50:00,1220.5000,1220.7500,1220.0000,1220.2500,379
2011-09-01,12:55:00,1220.0000,1220.2500,1218.7500,1219.0000,1010
2011-09-01,13:00:00,1218.7500,1219.7500,1218.7500,1219.5000,678
2011-09-01,13:05:00,1219.5000,1219.7500,1219.2500,1219.2500,204
2011-09-01,13:10:00,1219.5000,1220.0000,1219.2500,1219.5000,264
2011-09-01,13:15:00,1219.5000,1220.2500,1219.2500,1220.2500,117
2011-09-01,13:20:00,1220.0000,1220.0000,1219.2500,1219.2500,223
2011-09-01,13:25:00,1219.2500,1219.5000,1219.0000,1219.5000,240
2011-09-01,13:30:00,1219.5000,1219.5000,1218.5000,1218.5000,530
2011-09-01,13:35:00,1218.5000,1219.0000,1218.2500,1218.5000,568
2011-09-01,13:40:00,1218.7500,1219.7500,1218.5000,1219.5000,259
2011-09-01,13:45:00,1219.7500,1219.7500,1219.2500,1219.5000,212
2011-09-01,13:50:00,1219.5000,1220.0000,1219.5000,1220.0000,559
2011-09-01,13:55:00,1219.7500,1220.0000,1219.5000,1219.5000,689
2011-09-01,14:00:00,1219.5000,1220.2500,1218.2500,1219.2500,2070
2011-09-01,14:05:00,1219.0000,1222.0000,1219.0000,1221.5000,3700
2011-09-01,14:10:00,1221.5000,1222.0000,1220.7500,1221.0000,1064
2011-09-01,14:15:00,1221.2500,1221.2500,1219.5000,1220.0000,1193
2011-09-01,14:20:00,1220.0000,1220.7500,1219.7500,1220.0000,1218
2011-09-01,14:25:00,1220.0000,1221.0000,1220.0000,1221.0000,757
2011-09-01,14:30:00,1221.0000,1222.7500,1220.5000,1222.5000,2511
2011-09-01,14:35:00,1222.5000,1223.5000,1222.2500,1223.0000,1806
2011-09-01,14:40:00,1223.0000,1223.2500,1222.5000,1222.7500,1404
2011-09-01,14:45:00,1223.0000,1223.0000,1222.5000,1222.5000,923
2011-09-01,14:50:00,1222.5000,1223.2500,1222.5000,1223.2500,1612
2011-09-01,14:55:00,1223.2500,1223.5000,1222.7500,1223.2500,1077
2011-09-01,15:00:00,1223.2500,1224.5000,1221.7500,1221.7500,6000
2011-09-01,15:05:00,1221.7500,1222.0000,1219.7500,1221.0000,4461
2011-09-01,15:10:00,1221.2500,1221.2500,1218.5000,1219.2500,5242
2011-09-01,15:15:00,1219.2500,1219.5000,1218.2500,1219.0000,2941
2011-09-01,15:20:00,1219.2500,1219.5000,1217.5000,1218.0000,3209
2011-09-01,15:25:00,1218.0000,1218.2500,1216.5000,1216.7500,4313
2011-09-01,15:30:00,1216.7500,1217.5000,1216.2500,1217.5000,4436
2011-09-01,15:35:00,1217.2500,1219.0000,1216.7500,1218.2500,4158
2011-09-01,15:40:00,1218.5000,1218.7500,1216.0000,1216.0000,3702
2011-09-01,15:45:00,1216.2500,1217.0000,1215.2500,1215.2500,5554
2011-09-01,15:50:00,1215.2500,1215.5000,1213.7500,1214.0000,4815
2011-09-01,15:55:00,1214.0000,1214.7500,1213.7500,1214.5000,2871
2011-09-01,16:00:00,1214.7500,1215.2500,1213.5000,1214.7500,3022
2011-09-01,16:05:00,1214.7500,1215.0000,1213.0000,1213.2500,2946
2011-09-01,16:10:00,1213.2500,1213.7500,1212.5000,1213.0000,5410
2011-09-01,16:15:00,1213.0000,1214.5000,1212.5000,1214.2500,3413
2011-09-01,16:20:00,1214.0000,1215.5000,1213.7500,1215.0000,2411
2011-09-01,16:25:00,1215.2500,1215.5000,1214.7500,1215.0000,1901
2011-09-01,16:30:00,1215.0000,1215.0000,1213.5000,1214.7500,1857
2011-09-01,16:35:00,1215.0000,1215.0000,1213.0000,1213.5000,2622
2011-09-01,16:40:00,1213.5000,1213.7500,1212.2500,1213.2500,2912
2011-09-01,16:45:00,1213.2500,1215.0000,1213.2500,1214.7500,2739
2011-09-01,16:50:00,1214.5000,1214.5000,1212.5000,1212.5000,2972
2011-09-01,16:55:00,1212.7500,1213.2500,1212.0000,1212.5000,3728
2011-09-01,17:00:00,1212.7500,1213.0000,1211.7500,1212.0000,2354
2011-09-01,17:05:00,1212.0000,1212.2500,1210.5000,1210.7500,4685
2011-09-01,17:10:00,1210.7500,1211.2500,1209.5000,1210.0000,6325
2011-09-01,17:15:00,1210.0000,1210.5000,1209.7500,1210.0000,3110
2011-09-01,17:20:00,1210.0000,1210.2500,1209.0000,1210.0000,5483
2011-09-01,17:25:00,1209.7500,1209.7500,1208.5000,1209.7500,6033
2011-09-01,17:30:00,1209.7500,1211.0000,1209.5000,1211.0000,3453
2011-09-01,17:35:00,1211.0000,1211.7500,1210.5000,1211.5000,4050
2011-09-01,17:40:00,1211.5000,1212.5000,1211.2500,1212.0000,3390
2011-09-01,17:45:00,1211.7500,1212.2500,1211.5000,1212.0000,1089
2011-09-01,17:50:00,1212.0000,1212.7500,1211.7500,1212.5000,1531
2011-09-01,17:55:00,1212.2500,1213.0000,1211.2500,1211.7500,3341
2011-09-01,18:00:00,1212.0000,1212.5000,1211.5000,1211.7500,2783
2011-09-01,18:05:00,1211.7500,1212.0000,1211.0000,1212.0000,3070
2011-09-01,18:10:00,1212.0000,1212.7500,1211.5000,1211.7500,1612
2011-09-01,18:15:00,1211.7500,1212.7500,1211.5000,1212.5000,1860
2011-09-01,18:20:00,1212.2500,1212.5000,1210.2500,1211.2500,3473
2011-09-01,18:25:00,1211.2500,1211.5000,1210.2500,1210.7500,2179
2011-09-01,18:30:00,1210.7500,1212.7500,1210.5000,1212.5000,3204
2011-09-01,18:35:00,1212.2500,1213.0000,1212.0000,1212.5000,1891
2011-09-01,18:40:00,1212.5000,1213.5000,1212.5000,1212.7500,2773
2011-09-01,18:45:00,1212.7500,1213.0000,1211.7500,1212.5000,1653
2011-09-01,18:50:00,1212.5000,1212.7500,1211.7500,1211.7500,683
2011-09-01,18:55:00,1211.7500,1212.0000,1210.5000,1211.5000,2725
2011-09-01,19:00:00,1211.7500,1213.2500,1211.5000,1213.2500,4136
2011-09-01,19:05:00,1213.2500,1213.7500,1212.7500,1213.2500,2467
2011-09-01,19:10:00,1213.0000,1213.7500,1212.5000,1213.0000,2490
2011-09-01,19:15:00,1213.0000,1214.0000,1213.0000,1213.2500,1903
2011-09-01,19:20:00,1213.2500,1214.0000,1212.5000,1213.7500,1528
2011-09-01,19:25:00,1213.7500,1214.5000,1213.5000,1214.0000,2394
2011-09-01,19:30:00,1214.0000,1215.5000,1214.0000,1214.7500,4007
2011-09-01,19:35:00,1214.7500,1215.2500,1214.5000,1215.0000,1606
2011-09-01,19:40:00,1214.7500,1215.0000,1214.0000,1214.2500,1631
2011-09-01,19:45:00,1214.0000,1214.7500,1214.0000,1214.5000,1004
2011-09-01,19:50:00,1214.2500,1215.0000,1214.2500,1214.5000,2897
2011-09-01,19:55:00,1214.5000,1215.0000,1213.2500,1213.5000,5979
2011-09-01,20:00:00,1213.5000,1214.2500,1212.5000,1212.5000,4946
2011-09-01,20:05:00,1212.5000,1214.0000,1212.5000,1213.5000,2690
2011-09-01,20:10:00,1213.7500,1215.7500,1213.5000,1215.2500,4830
2011-09-01,20:15:00,1215.0000,1216.7500,1215.0000,1216.5000,5596
2011-09-01,20:20:00,1216.5000,1216.5000,1215.0000,1215.0000,5435
2011-09-01,20:25:00,1215.0000,1215.5000,1214.5000,1215.5000,6371
2011-09-01,20:30:00,1215.5000,1217.0000,1214.2500,1215.0000,13712
2011-09-01,20:35:00,1215.0000,1215.7500,1214.7500,1215.5000,4146
2011-09-01,20:40:00,1215.7500,1217.5000,1215.7500,1217.2500,7270
2011-09-01,20:45:00,1217.2500,1217.7500,1216.7500,1217.0000,3612
2011-09-01,20:50:00,1217.0000,1218.0000,1216.7500,1217.5000,4302
2011-09-01,20:55:00,1217.7500,1219.0000,1217.5000,1218.2500,8333
2011-09-01,21:00:00,1218.2500,1218.7500,1217.5000,1217.7500,4457
2011-09-01,21:05:00,1217.7500,1218.0000,1217.2500,1217.7500,4877
2011-09-01,21:10:00,1217.7500,1218.0000,1217.0000,1217.5000,4428
2011-09-01,21:15:00,1217.5000,1218.0000,1217.2500,1218.0000,2666
2011-09-01,21:20:00,1218.0000,1218.0000,1217.2500,1217.7500,3814
2011-09-01,21:25:00,1217.7500,1218.0000,1217.0000,1217.5000,4373
2011-09-01,21:30:00,1217.5000,1218.0000,1215.5000,1216.7500,38809
2011-09-01,21:35:00,1217.0000,1220.2500,1216.5000,1217.5000,41622
2011-09-01,21:40:00,1217.5000,1218.0000,1215.0000,1215.7500,33109
2011-09-01,21:45:00,1215.7500,1216.2500,1214.0000,1214.0000,37455
2011-09-01,21:50:00,1214.0000,1214.2500,1211.2500,1212.0000,39321
2011-09-01,21:55:00,1212.0000,1214.2500,1211.7500,1213.7500,23275
2011-09-01,22:00:00,1213.7500,1228.5000,1211.7500,1225.0000,203631
2011-09-01,22:05:00,1225.0000,1226.5000,1223.2500,1224.2500,63893
2011-09-01,22:10:00,1224.0000,1225.0000,1219.2500,1219.5000,76056
2011-09-01,22:15:00,1219.5000,1221.7500,1218.0000,1221.2500,59768
2011-09-01,22:20:00,1221.2500,1223.5000,1220.5000,1222.5000,34457
2011-09-01,22:25:00,1222.7500,1223.7500,1220.7500,1221.0000,26954
2011-09-01,22:30:00,1221.0000,1221.0000,1216.2500,1218.0000,47369
2011-09-01,22:35:00,1218.0000,1219.5000,1216.2500,1218.5000,28065
2011-09-01,22:40:00,1218.5000,1221.7500,1218.0000,1221.0000,33618
2011-09-01,22:45:00,1221.0000,1221.2500,1216.5000,1217.2500,29821
2011-09-01,22:50:00,1217.2500,1220.5000,1216.5000,1218.0000,36349
2011-09-01,22:55:00,1218.0000,1219.0000,1216.0000,1216.2500,42756
2011-09-01,23:00:00,1216.2500,1217.7500,1214.5000,1217.5000,45186
2011-09-01,23:05:00,1217.5000,1217.5000,1213.7500,1214.2500,51207
2011-09-01,23:10:00,1214.2500,1215.0000,1213.0000,1213.5000,32221
2011-09-01,23:15:00,1213.5000,1216.7500,1212.7500,1216.7500,25034
2011-09-01,23:20:00,1216.7500,1218.0000,1215.2500,1217.0000,25265
2011-09-01,23:25:00,1217.0000,1218.7500,1215.5000,1218.0000,27315
2011-09-01,23:30:00,1218.0000,1219.7500,1217.5000,1219.7500,22216
2011-09-01,23:35:00,1219.5000,1219.7500,1218.0000,1218.5000,18498
2011-09-01,23:40:00,1218.5000,1219.5000,1215.5000,1216.2500,26158
2011-09-01,23:45:00,1216.5000,1217.7500,1216.2500,1217.7500,18268
2011-09-01,23:50:00,1217.5000,1219.2500,1215.2500,1218.7500,27398
2011-09-01,23:55:00,1218.7500,1220.0000,1218.0000,1219.0000,17715
2011-09-02,00:00:00,1219.0000,1219.2500,1216.7500,1217.7500,11803
2011-09-02,00:05:00,1217.7500,1218.2500,1216.0000,1218.0000,11115
2011-09-02,00:10:00,1217.7500,1218.0000,1216.5000,1217.0000,7518
2011-09-02,00:15:00,1217.0000,1217.0000,1214.5000,1216.7500,13773
2011-09-02,00:20:00,1216.7500,1218.7500,1216.5000,1218.5000,11182
2011-09-02,00:25:00,1218.2500,1219.0000,1216.7500,1219.0000,9504
2011-09-02,00:30:00,1219.0000,1219.7500,1218.0000,1218.0000,9407
2011-09-02,00:35:00,1218.2500,1219.0000,1217.5000,1218.0000,8611
2011-09-02,00:40:00,1217.7500,1218.5000,1216.7500,1216.7500,5811
2011-09-02,00:45:00,1216.7500,1217.7500,1216.2500,1216.7500,11144
2011-09-02,00:50:00,1216.5000,1217.7500,1215.0000,1215.5000,11061
2011-09-02,00:55:00,1215.5000,1216.7500,1214.2500,1214.7500,14949
2011-09-02,01:00:00,1214.7500,1215.2500,1213.5000,1214.7500,12634
2011-09-02,01:05:00,1214.5000,1214.5000,1212.0000,1212.5000,13328
2011-09-02,01:10:00,1212.5000,1214.2500,1212.2500,1213.7500,13320
2011-09-02,01:15:00,1214.0000,1214.2500,1212.7500,1214.2500,7523
2011-09-02,01:20:00,1214.2500,1215.2500,1211.5000,1211.7500,15470
2011-09-02,01:25:00,1211.7500,1215.2500,1211.5000,1214.2500,18493
2011-09-02,01:30:00,1214.0000,1214.5000,1212.0000,1213.5000,24645
2011-09-02,01:35:00,1213.2500,1213.5000,1210.5000,1211.0000,16782
2011-09-02,01:40:00,1210.7500,1211.0000,1207.5000,1209.0000,42434
2011-09-02,01:45:00,1209.2500,1210.0000,1208.0000,1210.0000,15963
2011-09-02,01:50:00,1209.7500,1210.0000,1206.2500,1207.7500,28175
2011-09-02,01:55:00,1207.5000,1209.7500,1206.5000,1207.7500,25012
2011-09-02,02:00:00,1207.5000,1208.0000,1204.5000,1204.7500,39189
2011-09-02,02:05:00,1204.7500,1206.5000,1204.2500,1206.0000,25341
2011-09-02,02:10:00,1206.0000,1207.5000,1205.5000,1207.0000,17728
2011-09-02,02:15:00,1206.7500,1208.0000,1204.7500,1206.2500,17016
2011-09-02,02:20:00,1206.2500,1206.5000,1204.0000,1205.7500,16828
2011-09-02,02:25:00,1205.7500,1207.0000,1205.0000,1206.7500,13854
2011-09-02,02:30:00,1206.5000,1209.2500,1206.5000,1208.2500,21490
2011-09-02,02:35:00,1208.2500,1209.0000,1207.7500,1209.0000,11431
2011-09-02,02:40:00,1208.7500,1210.2500,1208.5000,1208.5000,17657
2011-09-02,02:45:00,1208.5000,1209.0000,1207.2500,1208.5000,13262
2011-09-02,02:50:00,1208.5000,1208.7500,1206.7500,1208.5000,15028
2011-09-02,02:55:00,1208.2500,1208.5000,1206.2500,1206.7500,11090
2011-09-02,03:00:00,1207.0000,1207.0000,1204.5000,1205.0000,18447
2011-09-02,03:05:00,1205.0000,1206.5000,1203.5000,1205.0000,27914
2011-09-02,03:10:00,1204.7500,1207.2500,1204.5000,1206.2500,15348
2011-09-02,03:15:00,1206.0000,1207.2500,1205.5000,1206.2500,17691
2011-09-02,03:20:00,1206.2500,1208.2500,1204.5000,1208.0000,28789
2011-09-02,03:25:00,1208.0000,1209.5000,1206.7500,1206.7500,22519
2011-09-02,03:30:00,1207.0000,1207.0000,1204.0000,1204.2500,27586
2011-09-02,03:35:00,1204.2500,1206.0000,1204.0000,1204.5000,23569
2011-09-02,03:40:00,1204.7500,1205.5000,1202.7500,1205.5000,42395
2011-09-02,03:45:00,1205.5000,1206.5000,1204.0000,1206.2500,34457
2011-09-02,03:50:00,1206.0000,1206.5000,1203.2500,1204.2500,29362
2011-09-02,03:55:00,1204.0000,1205.0000,1202.2500,1204.0000,81295
2011-09-02,04:00:00,1204.0000,1205.0000,1203.5000,1203.7500,54856
2011-09-02,04:05:00,1203.7500,1204.7500,1203.2500,1204.2500,15766
2011-09-02,04:10:00,1204.2500,1204.5000,1200.7500,1201.2500,21676
2011-09-02,04:15:00,1201.2500,1201.2500,1201.2500,1201.2500,1
2011-09-02,04:20:00,1201.2500,1201.2500,1201.2500,1201.2500,1
2011-09-02,04:30:00,1201.0000,1201.5000,1199.7500,1200.5000,4275
2011-09-02,04:35:00,1200.2500,1200.7500,1199.5000,1199.7500,1668
2011-09-02,04:40:00,1200.0000,1200.2500,1199.0000,1199.5000,2465
2011-09-02,04:45:00,1199.5000,1200.7500,1199.5000,1200.2500,1559
2011-09-02,04:50:00,1200.5000,1201.0000,1200.0000,1200.7500,590
2011-09-02,04:55:00,1200.7500,1200.7500,1200.5000,1200.7500,82
2011-09-02,05:00:00,1200.7500,1201.0000,1200.5000,1200.7500,279
2011-09-02,05:05:00,1200.7500,1202.2500,1200.5000,1202.0000,1401
2011-09-02,05:10:00,1202.0000,1202.2500,1201.5000,1201.7500,439
2011-09-02,05:15:00,1201.7500,1202.2500,1201.5000,1202.2500,462
2011-09-02,05:20:00,1202.5000,1202.5000,1201.5000,1201.5000,578
2011-09-02,05:25:00,1201.5000,1202.0000,1201.5000,1201.7500,396
2011-09-02,05:30:00,1201.7500,1201.7500,1201.7500,1201.7500,6
2011-09-02,06:00:00,1201.2500,1202.0000,1201.2500,1201.7500,1327
2011-09-02,06:05:00,1201.7500,1202.0000,1201.5000,1201.5000,326
2011-09-02,06:10:00,1201.5000,1201.5000,1201.0000,1201.5000,221
2011-09-02,06:15:00,1201.7500,1201.7500,1201.5000,1201.5000,85
2011-09-02,06:20:00,1201.7500,1202.5000,1201.5000,1202.2500,511
2011-09-02,06:25:00,1202.2500,1202.2500,1201.7500,1201.7500,160
2011-09-02,06:30:00,1202.0000,1202.2500,1201.7500,1202.0000,117
2011-09-02,06:35:00,1201.7500,1202.0000,1201.5000,1202.0000,99
2011-09-02,06:40:00,1201.7500,1202.0000,1201.7500,1202.0000,20
2011-09-02,06:45:00,1201.7500,1201.7500,1201.0000,1201.2500,262
2011-09-02,06:50:00,1201.0000,1201.5000,1201.0000,1201.0000,128
2011-09-02,06:55:00,1201.0000,1201.2500,1201.0000,1201.2500,152
2011-09-02,07:00:00,1201.2500,1201.5000,1201.0000,1201.2500,152
2011-09-02,07:05:00,1201.0000,1202.0000,1201.0000,1201.2500,371
2011-09-02,07:10:00,1201.2500,1201.7500,1201.0000,1201.5000,263
2011-09-02,07:15:00,1201.5000,1201.5000,1201.0000,1201.2500,144
2011-09-02,07:20:00,1201.5000,1202.0000,1201.2500,1201.2500,141
2011-09-02,07:25:00,1201.2500,1201.5000,1200.5000,1200.5000,709
2011-09-02,07:30:00,1200.5000,1200.5000,1200.0000,1200.2500,356
2011-09-02,07:35:00,1200.2500,1200.7500,1200.2500,1200.7500,191
2011-09-02,07:40:00,1200.5000,1200.7500,1200.0000,1200.2500,263
2011-09-02,07:45:00,1200.0000,1200.5000,1199.7500,1200.0000,520
2011-09-02,07:50:00,1199.7500,1200.0000,1199.7500,1199.7500,132
2011-09-02,07:55:00,1199.7500,1200.0000,1199.2500,1200.0000,590
2011-09-02,08:00:00,1200.0000,1200.0000,1199.2500,1199.5000,489
2011-09-02,08:05:00,1199.5000,1201.2500,1199.5000,1200.7500,830
2011-09-02,08:10:00,1200.7500,1201.5000,1200.7500,1200.7500,794
2011-09-02,08:15:00,1200.5000,1200.7500,1200.2500,1200.2500,452
2011-09-02,08:20:00,1200.5000,1201.0000,1200.2500,1200.5000,133
2011-09-02,08:25:00,1200.5000,1201.5000,1200.2500,1201.2500,849
2011-09-02,08:30:00,1201.2500,1202.0000,1201.0000,1201.5000,493
2011-09-02,08:35:00,1201.5000,1201.7500,1201.2500,1201.7500,340
2011-09-02,08:40:00,1201.7500,1202.5000,1201.5000,1202.5000,702
2011-09-02,08:45:00,1202.5000,1203.2500,1202.2500,1203.2500,1022
2011-09-02,08:50:00,1203.0000,1203.2500,1202.5000,1202.5000,471
2011-09-02,08:55:00,1202.5000,1203.0000,1202.2500,1202.7500,308
2011-09-02,09:00:00,1202.7500,1203.0000,1202.2500,1202.2500,396
2011-09-02,09:05:00,1202.2500,1203.0000,1202.2500,1202.5000,203
2011-09-02,09:10:00,1202.7500,1203.2500,1202.5000,1203.2500,206
2011-09-02,09:15:00,1203.2500,1203.2500,1202.5000,1202.7500,255
2011-09-02,09:20:00,1203.0000,1203.0000,1202.5000,1202.5000,192
2011-09-02,09:25:00,1202.7500,1203.2500,1202.0000,1203.2500,702
2011-09-02,09:30:00,1203.2500,1203.2500,1202.7500,1203.0000,344
2011-09-02,09:35:00,1203.0000,1203.2500,1202.7500,1203.2500,197
2011-09-02,09:40:00,1203.2500,1203.2500,1203.0000,1203.0000,215
2011-09-02,09:45:00,1203.0000,1203.0000,1202.0000,1202.0000,378
2011-09-02,09:50:00,1202.0000,1202.2500,1201.5000,1201.7500,396
2011-09-02,09:55:00,1201.7500,1202.0000,1201.5000,1202.0000,408
2011-09-02,10:00:00,1202.0000,1202.0000,1201.0000,1201.0000,429
2011-09-02,10:05:00,1201.0000,1201.7500,1201.0000,1201.7500,321
2011-09-02,10:10:00,1201.7500,1202.0000,1200.7500,1201.0000,436
2011-09-02,10:15:00,1201.0000,1201.5000,1200.7500,1201.0000,284
2011-09-02,10:20:00,1201.0000,1201.2500,1199.7500,1200.0000,720
2011-09-02,10:25:00,1200.0000,1200.0000,1198.5000,1198.5000,1912
2011-09-02,10:30:00,1198.5000,1198.7500,1197.5000,1197.7500,2739
2011-09-02,10:35:00,1197.7500,1198.0000,1196.0000,1196.5000,2245
2011-09-02,10:40:00,1196.2500,1197.0000,1192.7500,1194.7500,5318
2011-09-02,10:45:00,1194.7500,1195.0000,1193.2500,1194.2500,1304
2011-09-02,10:50:00,1194.2500,1194.5000,1193.2500,1194.2500,1100
2011-09-02,10:55:00,1194.2500,1195.5000,1194.2500,1195.0000,1073
2011-09-02,11:00:00,1194.7500,1195.5000,1194.7500,1195.2500,757
2011-09-02,11:05:00,1195.2500,1195.2500,1194.7500,1194.7500,416
2011-09-02,11:10:00,1195.0000,1195.7500,1194.7500,1195.0000,1276
2011-09-02,11:15:00,1195.0000,1195.2500,1194.5000,1194.5000,579
2011-09-02,11:20:00,1194.7500,1194.7500,1193.2500,1193.2500,849
2011-09-02,11:25:00,1193.5000,1194.2500,1193.2500,1194.0000,743
2011-09-02,11:30:00,1194.2500,1194.5000,1193.7500,1194.0000,363
2011-09-02,11:35:00,1193.7500,1194.5000,1193.7500,1194.5000,429
2011-09-02,11:40:00,1194.2500,1195.0000,1194.2500,1195.0000,834
2011-09-02,11:45:00,1194.7500,1196.2500,1194.5000,1195.7500,803
2011-09-02,11:50:00,1195.7500,1196.0000,1194.7500,1195.0000,683
2011-09-02,11:55:00,1195.0000,1195.5000,1194.7500,1195.2500,125
2011-09-02,12:00:00,1195.2500,1195.7500,1195.2500,1195.5000,111
2011-09-02,12:05:00,1195.5000,1195.7500,1195.2500,1195.7500,91
2011-09-02,12:10:00,1195.7500,1196.0000,1195.5000,1196.0000,113
2011-09-02,12:15:00,1195.7500,1197.2500,1195.7500,1197.0000,709
2011-09-02,12:20:00,1197.2500,1197.2500,1196.5000,1196.5000,274
2011-09-02,12:25:00,1196.7500,1197.0000,1196.2500,1196.5000,267
2011-09-02,12:30:00,1196.5000,1196.7500,1196.2500,1196.5000,217
2011-09-02,12:35:00,1196.5000,1196.5000,1195.5000,1195.7500,399
2011-09-02,12:40:00,1195.7500,1196.5000,1195.5000,1195.5000,278
2011-09-02,12:45:00,1195.7500,1195.7500,1195.5000,1195.5000,75
2011-09-02,12:50:00,1195.5000,1196.2500,1195.5000,1195.5000,389
2011-09-02,12:55:00,1195.5000,1196.7500,1195.2500,1196.2500,299
2011-09-02,13:00:00,1196.2500,1197.5000,1196.2500,1197.0000,573
2011-09-02,13:05:00,1197.0000,1197.7500,1197.0000,1197.7500,386
2011-09-02,13:10:00,1197.5000,1197.7500,1197.0000,1197.0000,455
2011-09-02,13:15:00,1197.0000,1197.7500,1196.7500,1197.5000,408
2011-09-02,13:20:00,1197.7500,1197.7500,1197.0000,1197.0000,144
2011-09-02,13:25:00,1197.0000,1198.2500,1197.0000,1197.7500,518
2011-09-02,13:30:00,1197.7500,1198.2500,1197.5000,1198.0000,570
2011-09-02,13:35:00,1198.0000,1198.0000,1197.2500,1197.7500,534
2011-09-02,13:40:00,1197.7500,1198.2500,1197.7500,1198.0000,481
2011-09-02,13:45:00,1197.7500,1198.0000,1197.2500,1198.0000,801
2011-09-02,13:50:00,1197.7500,1198.0000,1197.0000,1197.0000,483
2011-09-02,13:55:00,1197.0000,1197.2500,1195.5000,1196.2500,1212
2011-09-02,14:00:00,1196.2500,1196.2500,1195.2500,1195.7500,1554
2011-09-02,14:05:00,1195.7500,1196.2500,1195.5000,1196.2500,883
2011-09-02,14:10:00,1196.2500,1197.5000,1196.0000,1197.2500,898
2011-09-02,14:15:00,1197.2500,1197.5000,1196.2500,1196.2500,908
2011-09-02,14:20:00,1196.2500,1197.0000,1196.2500,1196.7500,453
2011-09-02,14:25:00,1196.7500,1197.0000,1195.7500,1196.0000,1054
2011-09-02,14:30:00,1196.0000,1196.5000,1195.2500,1196.2500,1131
2011-09-02,14:35:00,1196.2500,1196.7500,1196.2500,1196.7500,261
2011-09-02,14:40:00,1197.0000,1197.5000,1196.5000,1197.0000,612
2011-09-02,14:45:00,1197.0000,1197.0000,1196.0000,1196.7500,1221
2011-09-02,14:50:00,1196.7500,1198.0000,1196.2500,1198.0000,1354
2011-09-02,14:55:00,1198.2500,1199.7500,1198.2500,1199.5000,2441
2011-09-02,15:00:00,1199.2500,1200.5000,1198.0000,1198.0000,6511
2011-09-02,15:05:00,1197.7500,1201.0000,1197.5000,1200.5000,5367
2011-09-02,15:10:00,1200.5000,1201.2500,1198.5000,1199.2500,5235
2011-09-02,15:15:00,1199.0000,1199.7500,1197.7500,1198.0000,2742
2011-09-02,15:20:00,1198.0000,1198.2500,1196.0000,1196.0000,5087
2011-09-02,15:25:00,1196.0000,1196.7500,1195.0000,1195.7500,4273
2011-09-02,15:30:00,1195.7500,1196.5000,1194.7500,1196.2500,5321
2011-09-02,15:35:00,1196.2500,1196.2500,1194.5000,1195.5000,4685
2011-09-02,15:40:00,1195.5000,1195.7500,1194.2500,1194.5000,4041
2011-09-02,15:45:00,1194.5000,1195.0000,1194.0000,1194.5000,1820
2011-09-02,15:50:00,1194.5000,1196.0000,1194.0000,1195.7500,4479
2011-09-02,15:55:00,1195.7500,1195.7500,1194.5000,1195.0000,2821
2011-09-02,16:00:00,1195.0000,1195.2500,1194.0000,1194.5000,2561
2011-09-02,16:05:00,1194.5000,1194.7500,1194.0000,1194.5000,1942
2011-09-02,16:10:00,1194.7500,1194.7500,1193.5000,1193.7500,3052
2011-09-02,16:15:00,1193.7500,1194.2500,1193.0000,1193.5000,3109
2011-09-02,16:20:00,1193.5000,1193.7500,1193.0000,1193.0000,2703
2011-09-02,16:25:00,1193.0000,1193.5000,1191.5000,1191.7500,7365
2011-09-02,16:30:00,1191.7500,1193.5000,1191.5000,1193.0000,3843
2011-09-02,16:35:00,1193.0000,1193.2500,1191.7500,1192.2500,4309
2011-09-02,16:40:00,1192.2500,1192.2500,1191.2500,1192.0000,1785
2011-09-02,16:45:00,1191.7500,1192.7500,1191.2500,1192.7500,1441
2011-09-02,16:50:00,1192.5000,1193.0000,1191.7500,1192.2500,3091
2011-09-02,16:55:00,1192.2500,1192.5000,1191.5000,1192.5000,1840
2011-09-02,17:00:00,1192.5000,1192.5000,1189.7500,1190.7500,5156
2011-09-02,17:05:00,1190.7500,1191.5000,1190.2500,1191.2500,1686
2011-09-02,17:10:00,1191.2500,1192.7500,1191.0000,1191.7500,2402
2011-09-02,17:15:00,1191.5000,1192.7500,1191.2500,1192.2500,2977
2011-09-02,17:20:00,1192.2500,1192.5000,1191.5000,1192.5000,1850
2011-09-02,17:25:00,1192.2500,1193.0000,1192.2500,1192.7500,524
2011-09-02,17:30:00,1192.7500,1193.0000,1192.0000,1193.0000,1149
2011-09-02,17:35:00,1192.7500,1193.2500,1192.2500,1192.7500,1490
2011-09-02,17:40:00,1193.0000,1193.0000,1192.0000,1192.2500,1631
2011-09-02,17:45:00,1192.5000,1193.7500,1192.0000,1193.5000,1505
2011-09-02,17:50:00,1193.2500,1193.5000,1192.0000,1192.2500,1316
2011-09-02,17:55:00,1192.2500,1192.5000,1191.5000,1192.5000,1821
2011-09-02,18:00:00,1192.2500,1192.5000,1191.7500,1192.2500,1184
2011-09-02,18:05:00,1192.2500,1192.5000,1191.5000,1191.7500,1438
2011-09-02,18:10:00,1191.7500,1191.7500,1190.7500,1190.7500,3113
2011-09-02,18:15:00,1190.7500,1191.7500,1190.0000,1190.7500,2898
2011-09-02,18:20:00,1190.7500,1191.5000,1190.2500,1190.5000,1949
2011-09-02,18:25:00,1190.7500,1191.5000,1190.5000,1191.2500,1807
2011-09-02,18:30:00,1191.0000,1191.2500,1190.2500,1190.5000,1940
2011-09-02,18:35:00,1190.7500,1191.0000,1190.2500,1190.7500,2508
2011-09-02,18:40:00,1190.7500,1191.2500,1190.2500,1190.7500,2325
2011-09-02,18:45:00,1190.7500,1191.0000,1190.5000,1190.7500,1270
2011-09-02,18:50:00,1190.7500,1191.0000,1189.7500,1189.7500,1490
2011-09-02,18:55:00,1189.7500,1191.2500,1189.7500,1191.2500,2027
2011-09-02,19:00:00,1191.2500,1192.0000,1191.0000,1191.7500,2739
2011-09-02,19:05:00,1191.7500,1192.2500,1191.0000,1191.7500,2390
2011-09-02,19:10:00,1191.5000,1192.2500,1191.2500,1191.5000,2838
2011-09-02,19:15:00,1191.2500,1192.2500,1191.2500,1191.7500,1420
2011-09-02,19:20:00,1191.7500,1192.2500,1191.2500,1192.2500,1889
2011-09-02,19:25:00,1192.0000,1192.5000,1192.0000,1192.5000,2386
2011-09-02,19:30:00,1192.2500,1193.5000,1192.2500,1193.0000,2844
2011-09-02,19:35:00,1193.0000,1193.7500,1193.0000,1193.5000,3323
2011-09-02,19:40:00,1193.5000,1193.7500,1193.2500,1193.7500,1735
2011-09-02,19:45:00,1193.7500,1193.7500,1193.0000,1193.5000,893
2011-09-02,19:50:00,1193.2500,1193.5000,1192.5000,1192.7500,1844
2011-09-02,19:55:00,1192.5000,1193.0000,1192.0000,1192.5000,1521
2011-09-02,20:00:00,1192.5000,1193.0000,1191.5000,1192.0000,4347
2011-09-02,20:05:00,1192.0000,1192.2500,1191.2500,1191.5000,6143
2011-09-02,20:10:00,1191.5000,1192.0000,1190.7500,1191.2500,3877
2011-09-02,20:15:00,1191.0000,1191.5000,1190.0000,1190.5000,6743
2011-09-02,20:20:00,1190.5000,1191.0000,1189.0000,1189.7500,9206
2011-09-02,20:25:00,1190.0000,1198.5000,1189.0000,1198.5000,13810
2011-09-02,20:30:00,1192.5000,1192.5000,1179.7500,1180.7500,84272
2011-09-02,20:35:00,1181.0000,1185.2500,1180.5000,1183.7500,32380
2011-09-02,20:40:00,1183.5000,1185.0000,1182.0000,1184.2500,19751
2011-09-02,20:45:00,1184.2500,1185.0000,1182.5000,1183.2500,9244
2011-09-02,20:50:00,1183.2500,1183.5000,1181.2500,1182.0000,9537
2011-09-02,20:55:00,1182.0000,1183.2500,1180.2500,1182.5000,13344
2011-09-02,21:00:00,1182.5000,1184.0000,1181.5000,1183.5000,10988
2011-09-02,21:05:00,1183.5000,1183.7500,1181.2500,1182.0000,7765
2011-09-02,21:10:00,1182.0000,1183.7500,1181.7500,1182.7500,6709
2011-09-02,21:15:00,1183.0000,1183.0000,1178.7500,1180.2500,19708
2011-09-02,21:20:00,1180.2500,1181.0000,1179.2500,1179.5000,7611
2011-09-02,21:25:00,1179.5000,1180.5000,1178.0000,1178.7500,13601
2011-09-02,21:30:00,1178.7500,1183.0000,1178.5000,1180.0000,64785
2011-09-02,21:35:00,1180.2500,1181.5000,1175.7500,1175.7500,81314
2011-09-02,21:40:00,1175.7500,1178.2500,1175.2500,1178.0000,58977
2011-09-02,21:45:00,1178.0000,1181.0000,1176.5000,1180.7500,63767
2011-09-02,21:50:00,1180.7500,1181.7500,1178.5000,1179.5000,42100
2011-09-02,21:55:00,1179.5000,1180.5000,1177.5000,1180.0000,33515
2011-09-02,22:00:00,1179.7500,1182.2500,1179.2500,1180.2500,35036
2011-09-02,22:05:00,1180.5000,1184.2500,1178.5000,1184.0000,45491
2011-09-02,22:10:00,1184.0000,1185.2500,1181.7500,1182.5000,43817
2011-09-02,22:15:00,1182.7500,1183.7500,1180.5000,1183.2500,34679
2011-09-02,22:20:00,1183.2500,1183.2500,1180.0000,1180.7500,31412
2011-09-02,22:25:00,1180.7500,1183.0000,1180.5000,1181.0000,26216
2011-09-02,22:30:00,1181.0000,1181.2500,1177.7500,1178.7500,44631
2011-09-02,22:35:00,1178.7500,1179.7500,1176.5000,1178.2500,28234
2011-09-02,22:40:00,1178.2500,1179.5000,1176.5000,1177.2500,27931
2011-09-02,22:45:00,1177.0000,1178.5000,1175.2500,1178.0000,34914
2011-09-02,22:50:00,1178.0000,1179.0000,1176.0000,1177.5000,23811
2011-09-02,22:55:00,1177.5000,1180.7500,1177.2500,1180.5000,16547
2011-09-02,23:00:00,1180.5000,1181.7500,1179.5000,1180.5000,22538
2011-09-02,23:05:00,1180.5000,1181.5000,1179.2500,1179.5000,13660
2011-09-02,23:10:00,1179.2500,1183.5000,1179.2500,1182.2500,29058
2011-09-02,23:15:00,1182.2500,1183.2500,1181.2500,1182.2500,18584
2011-09-02,23:20:00,1182.5000,1184.0000,1181.7500,1182.5000,22785
2011-09-02,23:25:00,1182.5000,1184.5000,1182.2500,1183.2500,20961
2011-09-02,23:30:00,1183.2500,1183.5000,1182.0000,1182.0000,22383
2011-09-02,23:35:00,1182.2500,1185.0000,1181.7500,1184.2500,21467
2011-09-02,23:40:00,1184.2500,1184.5000,1182.7500,1183.2500,12630
2011-09-02,23:45:00,1183.2500,1183.5000,1181.5000,1182.0000,18655
2011-09-02,23:50:00,1182.0000,1183.2500,1181.2500,1182.2500,12532
2011-09-02,23:55:00,1182.0000,1182.5000,1180.5000,1181.2500,14427
2011-09-03,00:00:00,1181.2500,1183.2500,1181.0000,1183.0000,10648
2011-09-03,00:05:00,1182.7500,1184.7500,1182.7500,1183.2500,13928
2011-09-03,00:10:00,1183.0000,1184.0000,1182.2500,1183.7500,9651
2011-09-03,00:15:00,1183.5000,1183.7500,1182.2500,1183.0000,6811
2011-09-03,00:20:00,1182.7500,1183.7500,1181.7500,1181.7500,11173
2011-09-03,00:25:00,1181.7500,1182.0000,1181.0000,1182.0000,7972
2011-09-03,00:30:00,1181.7500,1182.0000,1180.7500,1181.5000,6628
2011-09-03,00:35:00,1181.5000,1182.0000,1180.7500,1181.5000,7904
2011-09-03,00:40:00,1181.5000,1182.0000,1180.7500,1182.0000,8125
2011-09-03,00:45:00,1181.7500,1182.5000,1180.7500,1182.0000,12633
2011-09-03,00:50:00,1182.0000,1182.2500,1181.0000,1181.5000,14214
2011-09-03,00:55:00,1181.5000,1182.5000,1181.2500,1181.7500,11388
2011-09-03,01:00:00,1181.7500,1182.7500,1180.2500,1180.5000,11999
2011-09-03,01:05:00,1180.5000,1181.0000,1179.5000,1179.7500,13562
2011-09-03,01:10:00,1179.7500,1180.2500,1178.7500,1179.0000,8233
2011-09-03,01:15:00,1178.7500,1179.2500,1177.5000,1178.0000,13557
2011-09-03,01:20:00,1177.7500,1178.7500,1177.5000,1178.0000,7558
2011-09-03,01:25:00,1178.0000,1178.5000,1177.2500,1177.7500,7014
2011-09-03,01:30:00,1177.7500,1179.5000,1177.2500,1178.0000,9785
2011-09-03,01:35:00,1178.0000,1178.2500,1176.7500,1177.0000,9751
2011-09-03,01:40:00,1176.7500,1177.7500,1176.2500,1176.5000,8232
2011-09-03,01:45:00,1176.2500,1178.0000,1176.0000,1178.0000,8493
2011-09-03,01:50:00,1177.7500,1178.7500,1176.2500,1176.7500,12052
2011-09-03,01:55:00,1176.7500,1178.0000,1176.5000,1177.5000,4841
2011-09-03,02:00:00,1177.5000,1178.5000,1176.7500,1177.0000,7230
2011-09-03,02:05:00,1177.0000,1177.5000,1175.7500,1176.2500,13361
2011-09-03,02:10:00,1176.2500,1177.2500,1172.0000,1173.5000,67320
2011-09-03,02:15:00,1173.5000,1173.5000,1172.0000,1173.2500,21436
2011-09-03,02:20:00,1173.2500,1174.2500,1172.5000,1173.2500,13086
2011-09-03,02:25:00,1173.2500,1174.2500,1172.2500,1173.0000,12753
2011-09-03,02:30:00,1173.0000,1173.2500,1169.2500,1170.7500,46761
2011-09-03,02:35:00,1170.7500,1172.5000,1170.7500,1171.7500,14251
2011-09-03,02:40:00,1171.7500,1173.2500,1171.5000,1172.0000,11460
2011-09-03,02:45:00,1171.7500,1172.7500,1170.0000,1170.0000,13438
2011-09-03,02:50:00,1170.0000,1173.0000,1170.0000,1172.2500,14456
2011-09-03,02:55:00,1172.2500,1172.5000,1170.7500,1171.2500,11634
2011-09-03,03:00:00,1171.2500,1172.0000,1168.5000,1169.0000,25341
2011-09-03,03:05:00,1169.2500,1170.7500,1169.0000,1170.2500,12569
2011-09-03,03:10:00,1170.5000,1171.5000,1169.0000,1171.0000,13907
2011-09-03,03:15:00,1171.0000,1171.0000,1169.0000,1170.5000,12619
2011-09-03,03:20:00,1170.5000,1172.5000,1170.2500,1172.2500,14992
2011-09-03,03:25:00,1172.0000,1172.7500,1171.0000,1171.7500,14024
2011-09-03,03:30:00,1171.7500,1173.7500,1171.0000,1173.5000,19855
2011-09-03,03:35:00,1173.7500,1175.0000,1172.2500,1174.7500,26612
2011-09-03,03:40:00,1174.7500,1176.7500,1174.5000,1175.2500,37428
2011-09-03,03:45:00,1175.5000,1176.2500,1173.0000,1174.0000,31158
2011-09-03,03:50:00,1174.0000,1175.7500,1172.7500,1175.5000,36798
2011-09-03,03:55:00,1175.7500,1176.2500,1172.0000,1172.5000,81505
2011-09-03,04:00:00,1172.7500,1173.0000,1171.2500,1171.7500,58213
2011-09-03,04:05:00,1171.7500,1172.7500,1171.5000,1172.2500,11790
2011-09-03,04:10:00,1172.2500,1172.7500,1168.5000,1169.7500,31472
2011-09-03,04:15:00,1169.7500,1169.7500,1169.7500,1169.7500,2
2011-09-03,04:20:00,1169.2500,1169.2500,1169.2500,1169.2500,1
2011-09-05,06:00:00,1165.0000,1166.0000,1163.0000,1163.0000,5105
2011-09-05,06:05:00,1163.0000,1163.5000,1162.0000,1163.0000,2214
2011-09-05,06:10:00,1163.0000,1163.5000,1160.7500,1160.7500,2684
2011-09-05,06:15:00,1160.7500,1162.7500,1160.2500,1162.2500,2253
2011-09-05,06:20:00,1162.2500,1163.2500,1161.5000,1162.0000,1776
2011-09-05,06:25:00,1162.0000,1162.7500,1162.0000,1162.7500,447
2011-09-05,06:30:00,1163.0000,1163.7500,1162.7500,1163.5000,628
2011-09-05,06:35:00,1163.5000,1164.2500,1163.2500,1163.5000,897
2011-09-05,06:40:00,1163.7500,1163.7500,1163.0000,1163.7500,461
2011-09-05,06:45:00,1163.7500,1164.0000,1163.2500,1163.5000,146
2011-09-05,06:50:00,1163.5000,1164.0000,1163.2500,1163.7500,105
2011-09-05,06:55:00,1163.7500,1164.2500,1163.2500,1163.2500,538
2011-09-05,07:00:00,1163.2500,1163.5000,1163.0000,1163.2500,461
2011-09-05,07:05:00,1163.2500,1163.5000,1162.0000,1162.0000,567
2011-09-05,07:10:00,1162.0000,1163.2500,1161.7500,1163.0000,396
2011-09-05,07:15:00,1163.0000,1163.5000,1163.0000,1163.5000,132
2011-09-05,07:20:00,1163.5000,1164.0000,1163.5000,1163.5000,326
2011-09-05,07:25:00,1163.5000,1163.5000,1163.0000,1163.0000,250
2011-09-05,07:30:00,1163.2500,1164.0000,1162.7500,1163.5000,436
2011-09-05,07:35:00,1163.5000,1163.7500,1163.5000,1163.5000,74
2011-09-05,07:40:00,1163.5000,1164.0000,1163.5000,1163.7500,58
2011-09-05,07:45:00,1163.7500,1164.7500,1163.7500,1164.2500,412
2011-09-05,07:50:00,1164.2500,1166.5000,1164.2500,1166.0000,1281
2011-09-05,07:55:00,1166.0000,1166.2500,1165.5000,1166.0000,467
2011-09-05,08:00:00,1166.2500,1166.5000,1165.7500,1166.2500,1573
2011-09-05,08:05:00,1166.0000,1166.7500,1166.0000,1166.2500,627
2011-09-05,08:10:00,1166.0000,1166.2500,1165.2500,1165.2500,826
2011-09-05,08:15:00,1165.2500,1165.5000,1165.0000,1165.5000,405
2011-09-05,08:20:00,1165.2500,1165.2500,1164.5000,1164.7500,530
2011-09-05,08:25:00,1164.5000,1164.5000,1164.0000,1164.5000,310
2011-09-05,08:30:00,1164.5000,1164.5000,1164.2500,1164.5000,220
2011-09-05,08:35:00,1164.5000,1164.7500,1164.2500,1164.5000,296
2011-09-05,08:40:00,1164.7500,1164.7500,1162.5000,1163.0000,1240
2011-09-05,08:45:00,1162.7500,1163.5000,1162.2500,1162.7500,987
2011-09-05,08:50:00,1162.7500,1163.0000,1162.0000,1162.2500,401
2011-09-05,08:55:00,1162.0000,1163.0000,1162.0000,1162.2500,432
2011-09-05,09:00:00,1162.5000,1163.2500,1162.0000,1162.2500,558
2011-09-05,09:05:00,1162.5000,1162.5000,1161.7500,1161.7500,754
2011-09-05,09:10:00,1162.0000,1162.2500,1161.5000,1161.7500,395
2011-09-05,09:15:00,1161.7500,1161.7500,1160.7500,1161.2500,1448
2011-09-05,09:20:00,1161.2500,1162.2500,1161.2500,1162.0000,449
2011-09-05,09:25:00,1162.0000,1162.5000,1162.0000,1162.5000,263
2011-09-05,09:30:00,1162.5000,1164.2500,1162.5000,1163.5000,1151
2011-09-05,09:35:00,1163.5000,1164.2500,1163.0000,1164.0000,602
2011-09-05,09:40:00,1164.0000,1165.0000,1164.0000,1164.5000,456
2011-09-05,09:45:00,1164.5000,1164.7500,1164.0000,1164.2500,269
2011-09-05,09:50:00,1164.2500,1164.2500,1163.2500,1163.7500,288
2011-09-05,09:55:00,1163.5000,1163.7500,1162.7500,1163.0000,250
2011-09-05,10:00:00,1163.2500,1164.2500,1162.7500,1164.0000,234
2011-09-05,10:05:00,1164.0000,1164.2500,1163.0000,1163.0000,262
2011-09-05,10:10:00,1163.0000,1163.2500,1162.0000,1162.2500,434
2011-09-05,10:15:00,1162.5000,1162.7500,1162.0000,1162.5000,215
2011-09-05,10:20:00,1162.5000,1162.5000,1162.2500,1162.2500,167
2011-09-05,10:25:00,1162.5000,1163.0000,1162.2500,1162.7500,185
2011-09-05,10:30:00,1162.7500,1163.0000,1162.2500,1162.5000,266
2011-09-05,10:35:00,1162.5000,1162.7500,1162.2500,1162.5000,110
2011-09-05,10:40:00,1162.7500,1163.0000,1162.2500,1163.0000,379
2011-09-05,10:45:00,1163.0000,1163.0000,1162.2500,1162.2500,146
2011-09-05,10:50:00,1162.2500,1162.5000,1162.2500,1162.5000,48
2011-09-05,10:55:00,1162.5000,1163.2500,1162.5000,1163.0000,427
2011-09-05,11:00:00,1163.2500,1163.5000,1162.7500,1163.0000,120
2011-09-05,11:05:00,1163.0000,1163.0000,1163.0000,1163.0000,26
2011-09-05,11:10:00,1163.0000,1163.5000,1163.0000,1163.2500,79
2011-09-05,11:15:00,1163.5000,1163.5000,1163.0000,1163.0000,83
2011-09-05,11:20:00,1162.7500,1164.0000,1162.7500,1163.7500,383
2011-09-05,11:25:00,1163.7500,1163.7500,1163.0000,1163.2500,169
2011-09-05,11:30:00,1163.2500,1164.0000,1163.2500,1163.7500,187
2011-09-05,11:35:00,1164.0000,1164.5000,1163.7500,1164.2500,331
2011-09-05,11:40:00,1164.2500,1164.2500,1163.2500,1163.5000,72
2011-09-05,11:45:00,1163.5000,1164.2500,1163.5000,1164.0000,204
2011-09-05,11:50:00,1164.2500,1164.2500,1163.5000,1164.0000,122
2011-09-05,11:55:00,1163.7500,1164.0000,1163.5000,1163.7500,197
2011-09-05,12:00:00,1163.7500,1164.2500,1163.5000,1163.5000,144
2011-09-05,12:05:00,1163.7500,1164.2500,1163.7500,1164.0000,164
2011-09-05,12:10:00,1164.0000,1164.2500,1164.0000,1164.0000,59
2011-09-05,12:15:00,1164.0000,1164.0000,1163.5000,1163.7500,134
2011-09-05,12:20:00,1163.7500,1163.7500,1163.2500,1163.2500,162
2011-09-05,12:25:00,1163.2500,1163.2500,1162.7500,1162.7500,64
2011-09-05,12:30:00,1162.7500,1163.0000,1162.2500,1162.5000,137
2011-09-05,12:35:00,1162.5000,1162.7500,1162.0000,1162.2500,114
2011-09-05,12:40:00,1162.0000,1162.2500,1161.7500,1161.7500,288
2011-09-05,12:45:00,1162.0000,1162.2500,1161.5000,1161.7500,122
2011-09-05,12:50:00,1162.0000,1162.0000,1161.5000,1161.7500,139
2011-09-05,12:55:00,1161.7500,1162.0000,1161.0000,1161.2500,287
2011-09-05,13:00:00,1161.2500,1161.5000,1161.0000,1161.5000,175
2011-09-05,13:05:00,1161.5000,1162.0000,1161.2500,1162.0000,296
2011-09-05,13:10:00,1161.7500,1162.0000,1161.2500,1161.2500,187
2011-09-05,13:15:00,1161.5000,1161.5000,1160.7500,1161.0000,873
2011-09-05,13:20:00,1161.0000,1161.5000,1161.0000,1161.5000,648
2011-09-05,13:25:00,1161.5000,1161.5000,1160.7500,1161.5000,539
2011-09-05,13:30:00,1161.5000,1161.5000,1160.2500,1160.2500,680
2011-09-05,13:35:00,1160.2500,1161.0000,1160.2500,1160.7500,643
2011-09-05,13:40:00,1160.7500,1162.0000,1160.7500,1161.7500,487
2011-09-05,13:45:00,1161.7500,1162.2500,1161.5000,1162.2500,544
2011-09-05,13:50:00,1162.0000,1162.7500,1161.7500,1162.2500,552
2011-09-05,13:55:00,1162.2500,1162.5000,1161.2500,1161.5000,470
2011-09-05,14:00:00,1161.5000,1162.0000,1159.2500,1159.5000,2564
2011-09-05,14:05:00,1159.5000,1161.0000,1159.2500,1159.7500,2035
2011-09-05,14:10:00,1159.7500,1160.0000,1158.0000,1158.5000,1950
2011-09-05,14:15:00,1158.5000,1159.0000,1158.0000,1158.2500,1346
2011-09-05,14:20:00,1158.2500,1159.2500,1158.2500,1159.0000,1328
2011-09-05,14:25:00,1159.0000,1160.2500,1158.7500,1160.0000,3479
2011-09-05,14:30:00,1160.0000,1161.0000,1160.0000,1160.7500,1865
2011-09-05,14:35:00,1160.5000,1160.5000,1159.7500,1160.2500,985
2011-09-05,14:40:00,1160.2500,1160.7500,1159.5000,1159.5000,1980
2011-09-05,14:45:00,1159.5000,1162.2500,1159.2500,1161.2500,2105
2011-09-05,14:50:00,1161.2500,1161.7500,1159.2500,1159.5000,2477
2011-09-05,14:55:00,1159.2500,1160.5000,1158.2500,1159.7500,1728
2011-09-05,15:00:00,1159.5000,1162.5000,1158.5000,1161.7500,4259
2011-09-05,15:05:00,1161.7500,1161.7500,1159.2500,1160.2500,3254
2011-09-05,15:10:00,1160.2500,1160.2500,1158.0000,1158.2500,3680
2011-09-05,15:15:00,1158.2500,1159.2500,1157.5000,1157.7500,3333
2011-09-05,15:20:00,1157.7500,1159.0000,1157.5000,1158.2500,3022
2011-09-05,15:25:00,1158.2500,1159.7500,1158.0000,1159.5000,2637
2011-09-05,15:30:00,1159.7500,1161.2500,1158.5000,1159.7500,3160
2011-09-05,15:35:00,1159.7500,1161.0000,1159.5000,1160.0000,2928
2011-09-05,15:40:00,1160.0000,1160.5000,1158.2500,1159.2500,3334
2011-09-05,15:45:00,1159.2500,1160.0000,1158.0000,1159.7500,2292
2011-09-05,15:50:00,1159.7500,1161.0000,1159.0000,1160.2500,1814
2011-09-05,15:55:00,1160.5000,1161.5000,1160.0000,1161.0000,2027
2011-09-05,16:00:00,1161.0000,1162.0000,1160.0000,1160.7500,3407
2011-09-05,16:05:00,1160.5000,1160.7500,1159.5000,1160.5000,2484
2011-09-05,16:10:00,1160.5000,1160.5000,1159.2500,1159.7500,1285
2011-09-05,16:15:00,1159.5000,1160.7500,1159.2500,1160.5000,1634
2011-09-05,16:20:00,1160.5000,1161.7500,1160.0000,1161.5000,1361
2011-09-05,16:25:00,1161.5000,1161.5000,1159.5000,1159.7500,1975
2011-09-05,16:30:00,1159.7500,1160.2500,1159.2500,1159.7500,1244
2011-09-05,16:35:00,1159.7500,1160.0000,1158.5000,1159.0000,1583
2011-09-05,16:40:00,1158.7500,1160.0000,1158.5000,1159.2500,2222
2011-09-05,16:45:00,1159.2500,1159.5000,1158.0000,1158.5000,1468
2011-09-05,16:50:00,1158.7500,1158.7500,1157.5000,1157.5000,2119
2011-09-05,16:55:00,1157.5000,1158.0000,1156.7500,1157.0000,2369
2011-09-05,17:00:00,1157.0000,1158.2500,1156.7500,1157.5000,2386
2011-09-05,17:05:00,1157.5000,1157.7500,1156.2500,1156.7500,4596
2011-09-05,17:10:00,1156.7500,1157.0000,1156.2500,1156.7500,1868
2011-09-05,17:15:00,1157.0000,1157.5000,1156.2500,1156.5000,1915
2011-09-05,17:20:00,1156.5000,1156.7500,1156.0000,1156.5000,1120
2011-09-05,17:25:00,1156.7500,1157.5000,1156.5000,1157.5000,1174
2011-09-05,17:30:00,1157.5000,1158.2500,1157.2500,1158.2500,1821
2011-09-05,17:35:00,1158.0000,1158.2500,1157.5000,1158.2500,968
2011-09-05,17:40:00,1158.2500,1158.5000,1157.5000,1157.7500,822
2011-09-05,17:45:00,1157.7500,1158.0000,1156.2500,1156.7500,2307
2011-09-05,17:50:00,1156.7500,1157.0000,1156.0000,1156.2500,1646
2011-09-05,17:55:00,1156.5000,1156.7500,1155.7500,1156.0000,2091
2011-09-05,18:00:00,1156.2500,1157.0000,1156.0000,1157.0000,832
2011-09-05,18:05:00,1156.7500,1157.7500,1156.7500,1157.5000,705
2011-09-05,18:10:00,1157.5000,1158.0000,1157.0000,1157.2500,1880
2011-09-05,18:15:00,1157.0000,1157.5000,1156.0000,1156.2500,1708
2011-09-05,18:20:00,1156.2500,1156.5000,1155.5000,1156.0000,1837
2011-09-05,18:25:00,1156.0000,1156.2500,1154.5000,1154.7500,6951
2011-09-05,18:30:00,1154.5000,1155.5000,1154.5000,1155.5000,2269
2011-09-05,18:35:00,1155.2500,1155.5000,1154.5000,1155.5000,1298
2011-09-05,18:40:00,1155.2500,1155.2500,1153.2500,1154.2500,4347
2011-09-05,18:45:00,1154.2500,1154.7500,1153.5000,1153.5000,1348
2011-09-05,18:50:00,1153.5000,1154.2500,1153.5000,1153.7500,1442
2011-09-05,18:55:00,1153.7500,1153.7500,1153.2500,1153.7500,1470
2011-09-05,19:00:00,1153.7500,1154.0000,1153.2500,1153.2500,1138
2011-09-05,19:05:00,1153.2500,1154.2500,1153.0000,1154.0000,2220
2011-09-05,19:10:00,1154.2500,1154.5000,1153.2500,1154.0000,1305
2011-09-05,19:15:00,1154.2500,1154.5000,1153.7500,1154.0000,1179
2011-09-05,19:20:00,1154.0000,1154.2500,1153.2500,1153.2500,1597
2011-09-05,19:25:00,1153.5000,1154.0000,1153.2500,1154.0000,697
2011-09-05,19:30:00,1153.7500,1154.0000,1153.0000,1153.5000,1519
2011-09-05,19:35:00,1153.5000,1154.2500,1153.2500,1153.7500,1510
2011-09-05,19:40:00,1153.7500,1154.5000,1153.5000,1153.5000,709
2011-09-05,19:45:00,1153.5000,1153.7500,1153.0000,1153.5000,715
2011-09-05,19:50:00,1153.5000,1154.0000,1153.2500,1153.5000,524
2011-09-05,19:55:00,1153.2500,1153.5000,1152.2500,1153.5000,1619
2011-09-05,20:00:00,1153.5000,1153.7500,1153.0000,1153.5000,925
2011-09-05,20:05:00,1153.5000,1153.7500,1153.0000,1153.0000,480
2011-09-05,20:10:00,1153.0000,1153.5000,1152.7500,1153.2500,947
2011-09-05,20:15:00,1153.2500,1153.2500,1152.2500,1152.5000,1342
2011-09-05,20:20:00,1152.5000,1153.2500,1152.5000,1153.2500,1161
2011-09-05,20:25:00,1153.2500,1153.7500,1153.0000,1153.5000,1103
2011-09-05,20:30:00,1153.5000,1154.0000,1153.2500,1153.5000,1431
2011-09-05,20:35:00,1153.5000,1154.2500,1153.2500,1154.2500,1605
2011-09-05,20:40:00,1154.2500,1154.5000,1154.0000,1154.2500,1561
2011-09-05,20:45:00,1154.5000,1155.2500,1154.2500,1155.2500,1289
2011-09-05,20:50:00,1155.0000,1155.2500,1154.7500,1155.0000,1350
2011-09-05,20:55:00,1155.0000,1155.7500,1155.0000,1155.0000,2210
2011-09-05,21:00:00,1154.7500,1155.2500,1154.7500,1154.7500,906
2011-09-05,21:05:00,1154.7500,1155.5000,1154.7500,1155.0000,1186
2011-09-05,21:10:00,1155.0000,1155.2500,1154.0000,1154.2500,961
2011-09-05,21:15:00,1154.5000,1154.5000,1153.5000,1154.0000,1222
2011-09-05,21:20:00,1154.2500,1155.0000,1152.7500,1153.5000,2460
2011-09-05,21:25:00,1153.5000,1153.7500,1152.2500,1152.5000,2760
2011-09-05,21:30:00,1152.5000,1153.7500,1152.0000,1152.0000,6768
2011-09-05,21:35:00,1152.0000,1152.2500,1148.0000,1148.5000,9758
2011-09-05,21:40:00,1148.5000,1148.7500,1146.2500,1147.2500,8912
2011-09-05,21:45:00,1147.2500,1148.2500,1144.7500,1145.7500,7136
2011-09-05,21:50:00,1145.5000,1145.7500,1140.5000,1143.7500,15727
2011-09-05,21:55:00,1143.7500,1144.2500,1140.5000,1141.7500,8748
2011-09-05,22:00:00,1141.5000,1144.0000,1141.5000,1143.2500,5533
2011-09-05,22:05:00,1143.0000,1143.5000,1139.7500,1141.2500,6908
2011-09-05,22:10:00,1141.0000,1142.0000,1138.5000,1139.0000,6132
2011-09-05,22:15:00,1138.7500,1140.5000,1138.2500,1139.2500,3804
2011-09-05,22:20:00,1139.2500,1140.7500,1138.7500,1140.0000,4291
2011-09-05,22:25:00,1140.0000,1141.2500,1139.2500,1141.2500,6311
2011-09-05,22:30:00,1141.2500,1145.0000,1141.0000,1144.7500,7211
2011-09-05,22:35:00,1144.5000,1145.0000,1142.5000,1143.0000,3798
2011-09-05,22:40:00,1143.0000,1144.0000,1142.7500,1143.5000,1578
2011-09-05,22:45:00,1143.7500,1144.7500,1143.5000,1144.5000,2031
2011-09-05,22:50:00,1144.5000,1144.5000,1142.7500,1143.0000,2258
2011-09-05,22:55:00,1142.7500,1145.5000,1142.2500,1145.2500,5790
2011-09-05,23:00:00,1145.5000,1146.2500,1145.0000,1145.7500,4096
2011-09-05,23:05:00,1145.7500,1146.2500,1145.2500,1145.7500,3242
2011-09-05,23:10:00,1145.7500,1146.5000,1145.5000,1146.5000,2732
2011-09-05,23:15:00,1146.2500,1147.7500,1145.7500,1146.5000,6976
2011-09-05,23:20:00,1146.5000,1148.0000,1145.7500,1145.7500,4480
2011-09-05,23:25:00,1146.0000,1146.2500,1145.2500,1145.5000,5538
2011-09-05,23:30:00,1145.5000,1145.5000,1145.5000,1145.5000,10
2011-09-06,06:00:00,1143.0000,1144.5000,1141.2500,1142.5000,5573
2011-09-06,06:05:00,1142.7500,1143.5000,1141.7500,1142.7500,962
2011-09-06,06:10:00,1143.0000,1143.5000,1142.2500,1142.2500,1522
2011-09-06,06:15:00,1142.5000,1142.5000,1141.7500,1142.5000,663
2011-09-06,06:20:00,1142.2500,1142.7500,1142.0000,1142.2500,311
2011-09-06,06:25:00,1142.5000,1142.5000,1141.5000,1141.5000,334
2011-09-06,06:30:00,1142.0000,1142.0000,1140.5000,1140.5000,951
2011-09-06,06:35:00,1140.5000,1142.7500,1138.5000,1139.0000,3613
2011-09-06,06:40:00,1139.0000,1139.7500,1138.7500,1139.5000,756
2011-09-06,06:45:00,1139.7500,1140.5000,1137.0000,1137.7500,2079
2011-09-06,06:50:00,1137.7500,1138.0000,1136.2500,1136.7500,2216
2011-09-06,06:55:00,1136.7500,1137.0000,1136.2500,1136.7500,1417
2011-09-06,07:00:00,1136.7500,1137.5000,1136.5000,1137.0000,791
2011-09-06,07:05:00,1137.0000,1137.7500,1136.5000,1137.7500,643
2011-09-06,07:10:00,1137.5000,1137.7500,1137.0000,1137.2500,402
2011-09-06,07:15:00,1137.2500,1139.0000,1137.2500,1138.7500,961
2011-09-06,07:20:00,1138.7500,1139.7500,1138.7500,1139.2500,657
2011-09-06,07:25:00,1139.2500,1139.5000,1139.0000,1139.5000,333
2011-09-06,07:30:00,1139.2500,1139.2500,1138.5000,1138.7500,400
2011-09-06,07:35:00,1138.7500,1139.0000,1138.5000,1138.5000,269
2011-09-06,07:40:00,1138.5000,1139.0000,1138.2500,1139.0000,176
2011-09-06,07:45:00,1139.0000,1139.0000,1138.7500,1139.0000,265
2011-09-06,07:50:00,1138.7500,1139.2500,1138.7500,1139.2500,261
2011-09-06,07:55:00,1139.5000,1139.7500,1138.7500,1139.0000,713
2011-09-06,08:00:00,1139.0000,1139.7500,1138.2500,1139.5000,1764
2011-09-06,08:05:00,1139.2500,1141.0000,1139.2500,1140.7500,1717
2011-09-06,08:10:00,1140.5000,1141.0000,1139.2500,1139.7500,726
2011-09-06,08:15:00,1139.7500,1141.2500,1139.5000,1140.7500,1479
2011-09-06,08:20:00,1140.5000,1141.0000,1139.5000,1139.5000,1218
2011-09-06,08:25:00,1139.5000,1140.0000,1138.7500,1139.2500,981
2011-09-06,08:30:00,1139.0000,1139.2500,1138.0000,1138.0000,726
2011-09-06,08:35:00,1138.2500,1138.5000,1137.7500,1138.2500,793
2011-09-06,08:40:00,1138.2500,1138.7500,1137.7500,1138.2500,952
2011-09-06,08:45:00,1138.2500,1140.2500,1138.2500,1139.5000,1619
2011-09-06,08:50:00,1139.2500,1141.7500,1139.2500,1140.7500,1372
2011-09-06,08:55:00,1140.7500,1141.7500,1140.7500,1141.0000,867
2011-09-06,09:00:00,1141.0000,1142.5000,1140.7500,1141.2500,1058
2011-09-06,09:05:00,1141.5000,1142.0000,1140.7500,1140.7500,608
2011-09-06,09:10:00,1141.0000,1141.0000,1140.0000,1140.7500,717
2011-09-06,09:15:00,1140.5000,1143.5000,1140.5000,1142.7500,1708
2011-09-06,09:20:00,1142.7500,1143.2500,1142.0000,1142.5000,1422
2011-09-06,09:25:00,1142.2500,1142.7500,1142.0000,1142.5000,563
2011-09-06,09:30:00,1142.5000,1142.5000,1140.7500,1141.5000,1046
2011-09-06,09:35:00,1141.7500,1143.2500,1141.7500,1142.2500,731
2011-09-06,09:40:00,1142.5000,1144.5000,1142.5000,1144.0000,1594
2011-09-06,09:45:00,1144.0000,1144.5000,1143.2500,1144.0000,515
2011-09-06,09:50:00,1144.2500,1144.5000,1143.5000,1144.2500,576
2011-09-06,09:55:00,1144.2500,1144.5000,1143.0000,1143.2500,523
2011-09-06,10:00:00,1143.2500,1143.2500,1142.5000,1142.7500,1203
2011-09-06,10:05:00,1142.7500,1142.7500,1141.5000,1141.5000,1110
2011-09-06,10:10:00,1141.5000,1142.0000,1141.0000,1141.2500,893
2011-09-06,10:15:00,1141.5000,1141.7500,1141.0000,1141.2500,633
2011-09-06,10:20:00,1141.5000,1141.5000,1141.0000,1141.2500,344
2011-09-06,10:25:00,1141.2500,1142.5000,1141.2500,1142.0000,734
2011-09-06,10:30:00,1142.0000,1142.0000,1140.7500,1141.2500,236
2011-09-06,10:35:00,1141.0000,1141.2500,1140.0000,1140.2500,552
2011-09-06,10:40:00,1140.2500,1140.7500,1140.0000,1140.5000,206
2011-09-06,10:45:00,1140.5000,1142.0000,1140.2500,1141.2500,370
2011-09-06,10:50:00,1141.2500,1142.2500,1141.2500,1142.2500,260
2011-09-06,10:55:00,1142.2500,1142.5000,1141.7500,1142.0000,533
2011-09-06,11:00:00,1142.0000,1143.5000,1141.2500,1143.2500,1004
2011-09-06,11:05:00,1143.2500,1143.2500,1142.2500,1142.7500,310
2011-09-06,11:10:00,1142.7500,1143.0000,1141.7500,1142.5000,414
2011-09-06,11:15:00,1142.5000,1144.5000,1142.0000,1143.0000,1148
2011-09-06,11:20:00,1143.2500,1143.2500,1142.5000,1143.2500,221
2011-09-06,11:25:00,1143.2500,1143.5000,1143.0000,1143.0000,119
2011-09-06,11:30:00,1143.0000,1143.7500,1142.7500,1143.2500,220
2011-09-06,11:35:00,1143.2500,1143.5000,1143.0000,1143.2500,116
2011-09-06,11:40:00,1143.0000,1143.2500,1142.5000,1142.7500,401
2011-09-06,11:45:00,1143.0000,1143.2500,1142.7500,1143.0000,105
2011-09-06,11:50:00,1143.0000,1143.0000,1142.2500,1142.5000,157
2011-09-06,11:55:00,1142.7500,1143.0000,1142.5000,1142.7500,183
2011-09-06,12:00:00,1142.7500,1142.7500,1140.2500,1141.0000,675
2011-09-06,12:05:00,1140.7500,1141.0000,1138.0000,1138.5000,1230
2011-09-06,12:10:00,1139.0000,1139.2500,1138.5000,1139.2500,731
2011-09-06,12:15:00,1139.5000,1139.5000,1137.7500,1137.7500,651
2011-09-06,12:20:00,1137.7500,1138.0000,1137.0000,1137.7500,1144
2011-09-06,12:25:00,1137.5000,1138.0000,1137.2500,1137.7500,333
2011-09-06,12:30:00,1137.7500,1139.0000,1137.5000,1139.0000,418
2011-09-06,12:35:00,1139.0000,1139.7500,1138.5000,1139.2500,474
2011-09-06,12:40:00,1139.5000,1139.5000,1138.5000,1138.7500,299
2011-09-06,12:45:00,1138.5000,1139.0000,1137.7500,1137.7500,171
2011-09-06,12:50:00,1138.0000,1138.0000,1136.5000,1136.7500,1142
2011-09-06,12:55:00,1136.7500,1137.2500,1136.0000,1136.7500,1112
2011-09-06,13:00:00,1136.7500,1137.0000,1136.0000,1136.7500,1348
2011-09-06,13:05:00,1136.7500,1138.5000,1136.7500,1138.0000,939
2011-09-06,13:10:00,1138.2500,1138.7500,1137.5000,1138.2500,541
2011-09-06,13:15:00,1138.5000,1139.2500,1138.2500,1139.2500,352
2011-09-06,13:20:00,1139.2500,1140.0000,1139.2500,1139.5000,985
2011-09-06,13:25:00,1139.5000,1139.7500,1139.0000,1139.2500,543
2011-09-06,13:30:00,1139.2500,1140.0000,1139.0000,1139.5000,334
2011-09-06,13:35:00,1139.7500,1140.2500,1139.7500,1140.0000,571
2011-09-06,13:40:00,1139.7500,1139.7500,1138.7500,1139.0000,284
2011-09-06,13:45:00,1139.2500,1139.5000,1138.2500,1138.5000,592
2011-09-06,13:50:00,1138.5000,1139.0000,1138.2500,1138.5000,243
2011-09-06,13:55:00,1138.5000,1139.0000,1138.2500,1138.2500,420
2011-09-06,14:00:00,1138.5000,1139.7500,1137.7500,1139.5000,2964
2011-09-06,14:05:00,1139.2500,1140.7500,1139.0000,1140.5000,1206
2011-09-06,14:10:00,1140.5000,1142.2500,1140.5000,1141.7500,2111
2011-09-06,14:15:00,1142.0000,1143.2500,1142.0000,1142.7500,1540
2011-09-06,14:20:00,1142.7500,1143.0000,1142.0000,1142.2500,1155
2011-09-06,14:25:00,1142.2500,1142.2500,1140.7500,1141.0000,1036
2011-09-06,14:30:00,1141.0000,1142.0000,1140.5000,1141.7500,1210
2011-09-06,14:35:00,1141.5000,1142.2500,1141.2500,1141.5000,578
2011-09-06,14:40:00,1141.5000,1142.0000,1141.2500,1141.5000,856
2011-09-06,14:45:00,1141.7500,1143.2500,1141.5000,1143.2500,1278
2011-09-06,14:50:00,1143.0000,1147.0000,1142.5000,1146.2500,6972
2011-09-06,14:55:00,1146.2500,1147.2500,1146.0000,1146.5000,2413
2011-09-06,15:00:00,1146.2500,1148.0000,1146.0000,1147.2500,8010
2011-09-06,15:05:00,1147.5000,1149.7500,1147.2500,1149.5000,9286
2011-09-06,15:10:00,1149.5000,1149.7500,1146.2500,1147.7500,9619
2011-09-06,15:15:00,1147.7500,1150.2500,1147.5000,1150.0000,10023
2011-09-06,15:20:00,1150.0000,1150.0000,1146.7500,1147.5000,8201
2011-09-06,15:25:00,1147.2500,1147.7500,1145.5000,1146.2500,7725
2011-09-06,15:30:00,1146.0000,1149.0000,1145.5000,1147.7500,9456
2011-09-06,15:35:00,1147.5000,1149.5000,1146.7500,1148.7500,5683
2011-09-06,15:40:00,1148.7500,1150.2500,1147.2500,1148.0000,5660
2011-09-06,15:45:00,1148.0000,1149.7500,1147.5000,1149.7500,3925
2011-09-06,15:50:00,1149.7500,1151.7500,1149.2500,1149.2500,10292
2011-09-06,15:55:00,1149.5000,1151.5000,1148.5000,1151.0000,7535
2011-09-06,16:00:00,1151.0000,1155.2500,1150.0000,1154.7500,24652
2011-09-06,16:05:00,1154.5000,1156.2500,1153.5000,1153.7500,19699
2011-09-06,16:10:00,1153.7500,1155.2500,1152.7500,1155.0000,11033
2011-09-06,16:15:00,1155.0000,1156.2500,1154.2500,1154.7500,9927
2011-09-06,16:20:00,1154.7500,1154.7500,1147.0000,1149.0000,14718
2011-09-06,16:25:00,1149.0000,1149.7500,1147.7500,1147.7500,8670
2011-09-06,16:30:00,1147.7500,1149.7500,1147.2500,1148.5000,7123
2011-09-06,16:35:00,1148.5000,1150.0000,1146.5000,1149.0000,6215
2011-09-06,16:40:00,1149.0000,1149.7500,1147.7500,1147.7500,2107
2011-09-06,16:45:00,1147.7500,1148.7500,1146.7500,1148.2500,3789
2011-09-06,16:50:00,1148.2500,1150.5000,1148.2500,1150.0000,2830
2011-09-06,16:55:00,1149.7500,1152.5000,1149.7500,1151.5000,3772
2011-09-06,17:00:00,1151.7500,1153.2500,1151.2500,1152.2500,2973
2011-09-06,17:05:00,1152.2500,1156.5000,1151.5000,1155.0000,6096
2011-09-06,17:10:00,1155.0000,1155.2500,1152.7500,1154.5000,4607
2011-09-06,17:15:00,1154.7500,1155.5000,1153.2500,1153.2500,2684
2011-09-06,17:20:00,1153.2500,1154.2500,1152.7500,1154.2500,2261
2011-09-06,17:25:00,1154.0000,1155.2500,1153.7500,1154.7500,2149
2011-09-06,17:30:00,1154.5000,1155.0000,1152.7500,1153.0000,3026
2011-09-06,17:35:00,1152.7500,1153.5000,1152.2500,1153.2500,1783
2011-09-06,17:40:00,1153.2500,1153.5000,1151.0000,1151.5000,2286
2011-09-06,17:45:00,1151.2500,1151.5000,1149.7500,1150.2500,2318
2011-09-06,17:50:00,1150.2500,1151.2500,1150.2500,1151.0000,2511
2011-09-06,17:55:00,1150.7500,1153.0000,1150.5000,1152.5000,2438
2011-09-06,18:00:00,1152.2500,1152.5000,1150.0000,1150.5000,2253
2011-09-06,18:05:00,1150.5000,1150.5000,1149.2500,1149.5000,1337
2011-09-06,18:10:00,1149.2500,1153.0000,1149.2500,1152.7500,4535
2011-09-06,18:15:00,1152.5000,1153.7500,1151.2500,1153.7500,2326
2011-09-06,18:20:00,1153.5000,1154.2500,1152.7500,1153.0000,1939
2011-09-06,18:25:00,1152.7500,1153.2500,1152.0000,1152.0000,1649
2011-09-06,18:30:00,1152.2500,1153.2500,1151.0000,1151.5000,2581
2011-09-06,18:35:00,1151.7500,1153.2500,1151.0000,1152.7500,2627
2011-09-06,18:40:00,1152.7500,1153.0000,1151.7500,1151.7500,1213
2011-09-06,18:45:00,1152.0000,1153.0000,1151.7500,1152.5000,3242
2011-09-06,18:50:00,1152.2500,1152.5000,1151.7500,1152.0000,736
2011-09-06,18:55:00,1151.7500,1152.2500,1151.7500,1152.0000,1200
2011-09-06,19:00:00,1152.0000,1153.7500,1151.5000,1152.5000,4356
2011-09-06,19:05:00,1152.5000,1153.0000,1150.5000,1151.0000,2404
2011-09-06,19:10:00,1151.0000,1151.0000,1145.5000,1146.5000,11065
2011-09-06,19:15:00,1146.7500,1147.2500,1145.5000,1146.5000,4766
2011-09-06,19:20:00,1146.5000,1146.7500,1145.5000,1145.7500,1998
2011-09-06,19:25:00,1145.5000,1145.7500,1144.5000,1144.7500,5789
2011-09-06,19:30:00,1145.0000,1145.7500,1144.5000,1145.0000,3097
2011-09-06,19:35:00,1145.0000,1146.0000,1144.5000,1145.5000,3587
2011-09-06,19:40:00,1145.2500,1145.5000,1144.5000,1144.7500,1647
2011-09-06,19:45:00,1145.0000,1146.5000,1144.7500,1145.7500,3881
2011-09-06,19:50:00,1145.7500,1146.0000,1144.5000,1144.5000,2230
2011-09-06,19:55:00,1144.5000,1144.5000,1142.0000,1142.5000,5748
2011-09-06,20:00:00,1142.5000,1144.5000,1142.2500,1143.7500,4892
2011-09-06,20:05:00,1143.7500,1145.5000,1143.7500,1144.7500,6107
2011-09-06,20:10:00,1145.0000,1145.2500,1142.0000,1142.7500,5543
2011-09-06,20:15:00,1143.0000,1143.2500,1141.0000,1141.5000,8811
2011-09-06,20:20:00,1141.5000,1142.7500,1140.5000,1141.2500,6810
2011-09-06,20:25:00,1141.5000,1141.7500,1140.0000,1141.5000,10255
2011-09-06,20:30:00,1141.7500,1142.7500,1141.5000,1142.0000,8036
2011-09-06,20:35:00,1142.0000,1143.0000,1141.5000,1142.5000,4987
2011-09-06,20:40:00,1142.2500,1143.0000,1140.0000,1140.7500,11274
2011-09-06,20:45:00,1141.0000,1141.2500,1138.5000,1139.5000,15721
2011-09-06,20:50:00,1139.5000,1141.0000,1139.2500,1140.2500,8359
2011-09-06,20:55:00,1140.0000,1140.5000,1138.2500,1138.7500,7380
2011-09-06,21:00:00,1138.7500,1141.0000,1138.7500,1140.5000,9181
2011-09-06,21:05:00,1140.5000,1142.0000,1139.7500,1141.7500,8450
2011-09-06,21:10:00,1141.5000,1143.2500,1141.2500,1142.5000,9775
2011-09-06,21:15:00,1142.5000,1142.5000,1136.5000,1138.2500,26085
2011-09-06,21:20:00,1138.0000,1138.5000,1136.0000,1137.5000,17059
2011-09-06,21:25:00,1137.5000,1139.2500,1136.7500,1138.0000,14545
2011-09-06,21:30:00,1138.2500,1142.2500,1138.0000,1141.7500,70987
2011-09-06,21:35:00,1141.5000,1145.0000,1140.5000,1143.5000,61448
2011-09-06,21:40:00,1143.5000,1144.0000,1141.5000,1144.0000,52272
2011-09-06,21:45:00,1144.0000,1145.0000,1142.5000,1143.2500,42800
2011-09-06,21:50:00,1143.5000,1147.0000,1141.7500,1145.7500,61533
2011-09-06,21:55:00,1146.0000,1148.5000,1145.5000,1147.2500,40844
2011-09-06,22:00:00,1147.2500,1153.7500,1147.2500,1150.5000,109698
2011-09-06,22:05:00,1150.5000,1151.0000,1147.0000,1149.5000,50279
2011-09-06,22:10:00,1149.2500,1150.0000,1143.7500,1144.5000,53069
2011-09-06,22:15:00,1144.5000,1145.0000,1142.5000,1143.2500,44697
2011-09-06,22:20:00,1143.0000,1143.7500,1141.5000,1142.5000,46526
2011-09-06,22:25:00,1142.5000,1144.0000,1140.2500,1140.7500,48308
2011-09-06,22:30:00,1140.7500,1142.0000,1139.0000,1140.2500,41098
2011-09-06,22:35:00,1140.2500,1142.5000,1138.2500,1139.7500,41242
2011-09-06,22:40:00,1140.0000,1142.2500,1139.0000,1140.7500,32854
2011-09-06,22:45:00,1140.5000,1140.7500,1138.2500,1140.2500,37224
2011-09-06,22:50:00,1140.2500,1144.2500,1139.2500,1143.5000,42896
2011-09-06,22:55:00,1143.5000,1145.5000,1142.2500,1145.0000,41336
2011-09-06,23:00:00,1144.7500,1146.0000,1143.5000,1143.7500,30825
2011-09-06,23:05:00,1143.7500,1145.2500,1142.7500,1144.7500,33168
2011-09-06,23:10:00,1145.0000,1147.5000,1142.7500,1146.5000,43183
2011-09-06,23:15:00,1146.5000,1149.7500,1146.0000,1147.5000,49479
2011-09-06,23:20:00,1147.5000,1148.5000,1146.7500,1147.7500,26357
2011-09-06,23:25:00,1148.0000,1149.5000,1147.2500,1149.2500,22778
2011-09-06,23:30:00,1149.2500,1151.2500,1148.7500,1150.0000,44202
2011-09-06,23:35:00,1149.7500,1151.2500,1148.0000,1148.2500,28830
2011-09-06,23:40:00,1148.2500,1149.2500,1147.2500,1149.2500,20147
2011-09-06,23:45:00,1149.2500,1149.2500,1147.0000,1147.0000,17621
2011-09-06,23:50:00,1147.0000,1149.2500,1147.0000,1148.2500,14295
2011-09-06,23:55:00,1148.2500,1151.7500,1148.2500,1150.2500,24015
2011-09-07,00:00:00,1150.5000,1151.2500,1149.5000,1150.5000,14246
2011-09-07,00:05:00,1150.5000,1153.0000,1149.7500,1150.0000,28976
2011-09-07,00:10:00,1150.0000,1152.0000,1149.7500,1151.2500,11910
2011-09-07,00:15:00,1151.5000,1153.5000,1151.2500,1152.5000,17410
2011-09-07,00:20:00,1152.5000,1155.0000,1152.5000,1153.7500,25301
2011-09-07,00:25:00,1153.7500,1154.2500,1152.5000,1153.0000,17468
2011-09-07,00:30:00,1153.0000,1153.2500,1151.5000,1151.7500,11868
2011-09-07,00:35:00,1151.7500,1152.5000,1150.5000,1151.5000,11831
2011-09-07,00:40:00,1151.5000,1151.5000,1150.2500,1151.5000,7504
2011-09-07,00:45:00,1151.2500,1152.2500,1150.7500,1151.2500,6508
2011-09-07,00:50:00,1151.5000,1152.5000,1150.5000,1150.7500,10480
2011-09-07,00:55:00,1151.0000,1152.0000,1150.2500,1151.5000,9644
2011-09-07,01:00:00,1151.7500,1152.5000,1150.5000,1151.2500,11775
2011-09-07,01:05:00,1151.2500,1153.7500,1151.0000,1152.7500,16251
2011-09-07,01:10:00,1153.0000,1155.7500,1152.5000,1153.7500,25145
2011-09-07,01:15:00,1153.5000,1154.2500,1152.2500,1154.0000,15504
2011-09-07,01:20:00,1154.2500,1155.7500,1153.7500,1154.7500,14617
2011-09-07,01:25:00,1154.7500,1155.2500,1153.0000,1153.2500,13830
2011-09-07,01:30:00,1153.0000,1153.2500,1151.5000,1152.2500,12280
2011-09-07,01:35:00,1152.2500,1154.5000,1151.2500,1154.2500,15201
2011-09-07,01:40:00,1154.5000,1156.5000,1153.7500,1156.0000,22417
2011-09-07,01:45:00,1156.2500,1158.5000,1155.5000,1158.5000,30762
2011-09-07,01:50:00,1158.2500,1158.7500,1157.0000,1158.2500,18063
2011-09-07,01:55:00,1158.5000,1158.5000,1156.2500,1156.5000,15321
2011-09-07,02:00:00,1156.2500,1157.5000,1155.5000,1156.0000,12310
2011-09-07,02:05:00,1156.0000,1158.5000,1155.7500,1158.0000,15884
2011-09-07,02:10:00,1158.0000,1160.7500,1157.5000,1159.7500,29218
2011-09-07,02:15:00,1159.7500,1162.5000,1159.7500,1162.0000,30749
2011-09-07,02:20:00,1162.0000,1162.5000,1160.2500,1161.0000,24036
2011-09-07,02:25:00,1161.0000,1163.0000,1161.0000,1161.2500,19702
2011-09-07,02:30:00,1161.2500,1161.5000,1159.5000,1160.2500,19329
2011-09-07,02:35:00,1160.0000,1161.0000,1159.0000,1159.2500,15901
2011-09-07,02:40:00,1159.5000,1159.7500,1157.7500,1159.2500,22382
2011-09-07,02:45:00,1159.5000,1159.7500,1157.5000,1157.5000,12347
2011-09-07,02:50:00,1157.7500,1158.7500,1156.2500,1156.5000,20205
2011-09-07,02:55:00,1156.2500,1157.5000,1155.7500,1156.2500,17888
2011-09-07,03:00:00,1156.2500,1156.7500,1154.2500,1155.0000,22860
2011-09-07,03:05:00,1154.7500,1155.2500,1153.0000,1153.5000,22177
2011-09-07,03:10:00,1153.7500,1154.2500,1152.2500,1152.2500,23304
2011-09-07,03:15:00,1152.2500,1153.2500,1151.2500,1152.0000,23837
2011-09-07,03:20:00,1152.0000,1155.5000,1152.0000,1155.0000,24893
2011-09-07,03:25:00,1154.7500,1156.2500,1153.7500,1153.7500,22350
2011-09-07,03:30:00,1153.7500,1154.5000,1152.5000,1152.7500,37743
2011-09-07,03:35:00,1152.7500,1157.5000,1152.2500,1157.5000,49921
2011-09-07,03:40:00,1157.5000,1159.2500,1156.7500,1158.7500,37813
2011-09-07,03:45:00,1158.7500,1161.5000,1157.2500,1160.5000,56307
2011-09-07,03:50:00,1160.5000,1164.5000,1159.5000,1163.5000,73112
2011-09-07,03:55:00,1163.5000,1166.0000,1162.7500,1164.2500,117792
2011-09-07,04:00:00,1164.5000,1165.5000,1163.5000,1164.0000,57511
2011-09-07,04:05:00,1164.0000,1164.2500,1163.0000,1163.2500,18905
2011-09-07,04:10:00,1163.5000,1165.0000,1163.2500,1164.5000,32500
2011-09-07,04:20:00,1164.5000,1164.5000,1164.5000,1164.5000,1
2011-09-07,04:25:00,1164.5000,1164.5000,1164.5000,1164.5000,211
2011-09-07,04:30:00,1164.5000,1164.5000,1163.7500,1164.2500,1695
2011-09-07,04:35:00,1164.2500,1165.5000,1164.2500,1165.2500,1036
2011-09-07,04:40:00,1165.0000,1166.2500,1164.7500,1166.0000,1770
2011-09-07,04:45:00,1166.0000,1166.5000,1165.7500,1166.5000,1283
2011-09-07,04:50:00,1166.5000,1166.5000,1165.5000,1165.7500,517
2011-09-07,04:55:00,1165.7500,1166.0000,1165.0000,1165.2500,911
2011-09-07,05:00:00,1165.2500,1165.5000,1164.7500,1165.5000,521
2011-09-07,05:05:00,1165.5000,1166.2500,1165.2500,1166.0000,514
2011-09-07,05:10:00,1166.0000,1167.0000,1165.7500,1166.7500,1071
2011-09-07,05:15:00,1166.7500,1167.0000,1166.5000,1166.5000,364
2011-09-07,05:20:00,1166.7500,1167.0000,1166.5000,1166.7500,121
2011-09-07,05:25:00,1166.7500,1167.2500,1166.5000,1167.0000,728
2011-09-07,06:00:00,1166.5000,1166.7500,1165.5000,1166.5000,1826
2011-09-07,06:05:00,1166.7500,1167.0000,1166.5000,1166.7500,562
2011-09-07,06:10:00,1166.7500,1166.7500,1166.2500,1166.5000,268
2011-09-07,06:15:00,1166.5000,1166.7500,1166.0000,1166.0000,299
2011-09-07,06:20:00,1165.7500,1166.0000,1165.2500,1165.2500,336
2011-09-07,06:25:00,1165.5000,1165.7500,1165.2500,1165.5000,334
2011-09-07,06:30:00,1165.5000,1166.0000,1165.5000,1166.0000,222
2011-09-07,06:35:00,1166.0000,1166.2500,1165.2500,1166.2500,435
2011-09-07,06:40:00,1166.0000,1166.7500,1166.0000,1166.0000,193
2011-09-07,06:45:00,1166.0000,1166.2500,1165.7500,1166.0000,123
2011-09-07,06:50:00,1166.0000,1166.2500,1165.5000,1165.7500,98
2011-09-07,06:55:00,1165.7500,1166.0000,1165.5000,1166.0000,64
2011-09-07,07:00:00,1165.7500,1166.0000,1165.7500,1166.0000,134
2011-09-07,07:05:00,1166.0000,1166.5000,1165.5000,1166.2500,161
2011-09-07,07:10:00,1166.5000,1166.7500,1166.0000,1166.2500,357
2011-09-07,07:15:00,1166.0000,1166.2500,1165.5000,1166.0000,189
2011-09-07,07:20:00,1166.0000,1168.0000,1166.0000,1167.7500,1596
2011-09-07,07:25:00,1168.0000,1168.0000,1167.5000,1167.7500,480
2011-09-07,07:30:00,1167.7500,1168.0000,1167.0000,1167.5000,588
2011-09-07,07:35:00,1167.5000,1167.7500,1167.0000,1167.2500,406
2011-09-07,07:40:00,1167.5000,1168.2500,1167.2500,1167.5000,529
2011-09-07,07:45:00,1167.5000,1167.7500,1167.2500,1167.2500,574
2011-09-07,07:50:00,1167.5000,1168.0000,1167.0000,1167.0000,423
2011-09-07,07:55:00,1167.0000,1167.0000,1166.5000,1166.7500,393
2011-09-07,08:00:00,1166.7500,1167.0000,1166.2500,1166.5000,989
2011-09-07,08:05:00,1166.5000,1166.5000,1166.0000,1166.2500,758
2011-09-07,08:10:00,1166.5000,1167.7500,1166.2500,1167.2500,585
2011-09-07,08:15:00,1167.5000,1167.7500,1167.0000,1167.5000,535
2011-09-07,08:20:00,1167.5000,1167.7500,1167.0000,1167.2500,479
2011-09-07,08:25:00,1167.2500,1167.7500,1167.0000,1167.5000,325
2011-09-07,08:30:00,1167.5000,1167.7500,1166.5000,1166.5000,587
2011-09-07,08:35:00,1166.5000,1166.7500,1166.0000,1166.5000,659
2011-09-07,08:40:00,1166.5000,1167.0000,1166.2500,1166.5000,283
2011-09-07,08:45:00,1166.5000,1167.2500,1166.2500,1166.7500,677
2011-09-07,08:50:00,1166.7500,1167.5000,1166.7500,1166.7500,303
2011-09-07,08:55:00,1166.7500,1167.2500,1166.5000,1167.0000,170
2011-09-07,09:00:00,1167.2500,1169.0000,1167.0000,1168.2500,1583
2011-09-07,09:05:00,1168.5000,1169.0000,1168.2500,1168.7500,878
2011-09-07,09:10:00,1168.7500,1169.7500,1168.5000,1168.5000,2222
2011-09-07,09:15:00,1169.0000,1169.7500,1168.7500,1169.2500,1034
2011-09-07,09:20:00,1169.2500,1170.5000,1169.0000,1170.2500,2554
2011-09-07,09:25:00,1170.0000,1170.7500,1169.5000,1170.5000,1116
2011-09-07,09:30:00,1170.5000,1172.0000,1170.5000,1171.0000,2948
2011-09-07,09:35:00,1171.0000,1171.2500,1170.2500,1170.7500,648
2011-09-07,09:40:00,1170.7500,1171.0000,1169.2500,1169.5000,991
2011-09-07,09:45:00,1169.5000,1170.0000,1169.2500,1169.2500,929
2011-09-07,09:50:00,1169.2500,1169.5000,1168.5000,1168.7500,1133
2011-09-07,09:55:00,1168.5000,1169.5000,1168.2500,1169.0000,654
2011-09-07,10:00:00,1169.0000,1170.0000,1168.7500,1168.7500,735
2011-09-07,10:05:00,1168.7500,1169.0000,1168.0000,1168.2500,689
2011-09-07,10:10:00,1168.5000,1169.7500,1168.0000,1169.5000,783
2011-09-07,10:15:00,1169.5000,1170.0000,1169.2500,1169.7500,421
2011-09-07,10:20:00,1169.7500,1171.2500,1169.5000,1170.2500,748
2011-09-07,10:25:00,1170.2500,1170.2500,1169.5000,1169.7500,199
2011-09-07,10:30:00,1170.0000,1170.0000,1169.2500,1169.7500,216
2011-09-07,10:35:00,1169.7500,1171.2500,1169.5000,1170.0000,779
2011-09-07,10:40:00,1170.0000,1170.0000,1169.2500,1169.2500,472
2011-09-07,10:45:00,1169.5000,1169.7500,1169.2500,1169.7500,201
2011-09-07,10:50:00,1169.7500,1169.7500,1169.5000,1169.7500,150
2011-09-07,10:55:00,1169.5000,1170.2500,1169.5000,1169.7500,286
2011-09-07,11:00:00,1169.5000,1170.5000,1169.5000,1170.5000,146
2011-09-07,11:05:00,1170.7500,1171.2500,1170.5000,1171.2500,528
2011-09-07,11:10:00,1171.2500,1171.5000,1170.7500,1171.2500,232
2011-09-07,11:15:00,1171.5000,1172.0000,1171.2500,1172.0000,188
2011-09-07,11:20:00,1172.0000,1172.7500,1171.5000,1171.7500,899
2011-09-07,11:25:00,1171.7500,1172.2500,1171.5000,1171.5000,271
2011-09-07,11:30:00,1171.5000,1171.7500,1170.5000,1171.0000,383
2011-09-07,11:35:00,1171.2500,1171.7500,1170.7500,1171.2500,353
2011-09-07,11:40:00,1171.5000,1172.0000,1171.0000,1171.2500,230
2011-09-07,11:45:00,1171.0000,1171.7500,1170.7500,1171.5000,282
2011-09-07,11:50:00,1171.2500,1171.5000,1170.5000,1170.7500,194
2011-09-07,11:55:00,1170.7500,1171.0000,1170.5000,1170.7500,255
2011-09-07,12:00:00,1170.7500,1170.7500,1170.5000,1170.7500,79
2011-09-07,12:05:00,1170.7500,1171.0000,1170.5000,1171.0000,86
2011-09-07,12:10:00,1171.0000,1171.2500,1170.7500,1171.2500,169
2011-09-07,12:15:00,1171.0000,1171.5000,1170.7500,1170.7500,126
2011-09-07,12:20:00,1171.0000,1171.5000,1171.0000,1171.2500,121
2011-09-07,12:25:00,1171.0000,1171.0000,1170.7500,1171.0000,220
2011-09-07,12:30:00,1170.7500,1171.2500,1170.7500,1170.7500,92
2011-09-07,12:35:00,1170.7500,1171.0000,1170.5000,1170.7500,82
2011-09-07,12:40:00,1170.7500,1171.0000,1170.7500,1170.7500,258
2011-09-07,12:45:00,1170.7500,1171.0000,1170.5000,1170.7500,127
2011-09-07,12:50:00,1170.7500,1171.0000,1170.5000,1170.7500,60
2011-09-07,12:55:00,1170.7500,1171.2500,1170.7500,1171.0000,171
2011-09-07,13:00:00,1171.0000,1172.5000,1170.7500,1172.0000,767
2011-09-07,13:05:00,1172.0000,1173.0000,1171.7500,1172.5000,1134
2011-09-07,13:10:00,1172.5000,1172.7500,1171.7500,1171.7500,331
2011-09-07,13:15:00,1171.5000,1172.7500,1171.5000,1172.7500,358
2011-09-07,13:20:00,1172.2500,1172.7500,1172.0000,1172.2500,430
2011-09-07,13:25:00,1172.0000,1173.0000,1172.0000,1172.2500,510
2011-09-07,13:30:00,1172.2500,1172.5000,1172.0000,1172.0000,312
2011-09-07,13:35:00,1172.0000,1172.7500,1172.0000,1172.7500,407
2011-09-07,13:40:00,1172.7500,1172.7500,1171.7500,1171.7500,483
2011-09-07,13:45:00,1172.0000,1172.2500,1171.5000,1171.7500,647
2011-09-07,13:50:00,1171.7500,1172.0000,1171.0000,1171.2500,792
2011-09-07,13:55:00,1171.2500,1172.0000,1171.2500,1171.5000,468
2011-09-07,14:00:00,1171.7500,1173.7500,1171.7500,1173.2500,3518
2011-09-07,14:05:00,1173.0000,1174.7500,1173.0000,1174.5000,3114
2011-09-07,14:10:00,1174.5000,1176.5000,1174.2500,1176.0000,6624
2011-09-07,14:15:00,1176.2500,1176.2500,1174.5000,1175.5000,2606
2011-09-07,14:20:00,1175.2500,1176.2500,1175.0000,1175.7500,2333
2011-09-07,14:25:00,1175.7500,1176.5000,1175.2500,1176.2500,1562
2011-09-07,14:30:00,1176.0000,1176.2500,1175.2500,1175.5000,1343
2011-09-07,14:35:00,1175.5000,1175.7500,1174.7500,1175.7500,1075
2011-09-07,14:40:00,1175.7500,1176.7500,1175.5000,1176.5000,2128
2011-09-07,14:45:00,1176.5000,1176.7500,1176.0000,1176.2500,2060
2011-09-07,14:50:00,1176.2500,1176.5000,1175.0000,1175.2500,2148
2011-09-07,14:55:00,1175.2500,1176.7500,1175.0000,1176.5000,2090
2011-09-07,15:00:00,1176.5000,1178.0000,1175.5000,1175.7500,10195
2011-09-07,15:05:00,1175.7500,1176.2500,1173.5000,1174.2500,5536
2011-09-07,15:10:00,1174.5000,1174.5000,1172.0000,1173.5000,7534
2011-09-07,15:15:00,1173.5000,1175.0000,1173.2500,1174.2500,4815
2011-09-07,15:20:00,1174.5000,1174.5000,1172.2500,1173.0000,4579
2011-09-07,15:25:00,1173.0000,1174.7500,1173.0000,1174.0000,3893
2011-09-07,15:30:00,1174.0000,1175.0000,1172.5000,1174.7500,5065
2011-09-07,15:35:00,1174.5000,1175.2500,1174.0000,1175.0000,2501
2011-09-07,15:40:00,1175.0000,1176.0000,1175.0000,1175.7500,3139
2011-09-07,15:45:00,1175.5000,1175.5000,1173.5000,1174.2500,3481
2011-09-07,15:50:00,1174.0000,1174.7500,1173.2500,1173.7500,4529
2011-09-07,15:55:00,1173.5000,1174.5000,1172.7500,1174.5000,2177
2011-09-07,16:00:00,1174.5000,1176.7500,1174.2500,1176.0000,2911
2011-09-07,16:05:00,1176.0000,1178.0000,1174.7500,1174.7500,9996
2011-09-07,16:10:00,1174.7500,1179.5000,1174.7500,1176.0000,25948
2011-09-07,16:15:00,1176.0000,1176.7500,1173.5000,1175.5000,7271
2011-09-07,16:20:00,1175.7500,1177.0000,1174.7500,1175.5000,4485
2011-09-07,16:25:00,1175.5000,1176.2500,1174.7500,1175.7500,3144
2011-09-07,16:30:00,1176.0000,1177.2500,1175.2500,1177.0000,3136
2011-09-07,16:35:00,1177.0000,1178.0000,1176.5000,1177.5000,2714
2011-09-07,16:40:00,1177.5000,1177.7500,1176.2500,1176.5000,1580
2011-09-07,16:45:00,1176.5000,1177.2500,1175.7500,1177.2500,1852
2011-09-07,16:50:00,1177.2500,1177.2500,1175.0000,1175.7500,1299
2011-09-07,16:55:00,1175.7500,1176.7500,1175.2500,1175.2500,673
2011-09-07,17:00:00,1175.5000,1176.5000,1175.2500,1176.5000,2290
2011-09-07,17:05:00,1176.5000,1177.0000,1175.5000,1176.7500,2258
2011-09-07,17:10:00,1176.7500,1177.7500,1175.7500,1175.7500,1921
2011-09-07,17:15:00,1175.7500,1176.5000,1175.5000,1176.0000,2240
2011-09-07,17:20:00,1176.0000,1176.0000,1174.0000,1174.0000,2043
2011-09-07,17:25:00,1174.0000,1174.2500,1173.0000,1173.7500,2924
2011-09-07,17:30:00,1173.7500,1174.2500,1173.0000,1174.0000,2995
2011-09-07,17:35:00,1174.0000,1174.7500,1172.5000,1174.0000,3395
2011-09-07,17:40:00,1174.0000,1174.5000,1173.7500,1174.0000,1832
2011-09-07,17:45:00,1174.0000,1174.0000,1172.5000,1173.0000,2336
2011-09-07,17:50:00,1173.0000,1174.0000,1172.5000,1173.7500,2133
2011-09-07,17:55:00,1173.7500,1174.2500,1173.0000,1173.7500,1888
2011-09-07,18:00:00,1173.7500,1175.0000,1173.5000,1174.5000,2022
2011-09-07,18:05:00,1174.2500,1175.0000,1174.0000,1174.2500,1354
2011-09-07,18:10:00,1174.0000,1174.0000,1172.5000,1172.5000,1302
2011-09-07,18:15:00,1172.5000,1173.2500,1172.2500,1173.2500,2573
2011-09-07,18:20:00,1173.2500,1173.5000,1172.0000,1172.7500,2073
2011-09-07,18:25:00,1172.7500,1176.2500,1172.7500,1175.5000,3929
2011-09-07,18:30:00,1175.7500,1176.7500,1175.5000,1176.0000,1690
2011-09-07,18:35:00,1176.2500,1177.0000,1175.5000,1176.5000,1999
2011-09-07,18:40:00,1176.5000,1178.7500,1176.0000,1178.2500,4191
2011-09-07,18:45:00,1178.0000,1179.5000,1178.0000,1179.0000,4154
2011-09-07,18:50:00,1178.7500,1180.5000,1178.5000,1179.5000,6338
2011-09-07,18:55:00,1179.2500,1179.5000,1178.2500,1178.7500,2700
2011-09-07,19:00:00,1178.7500,1179.7500,1178.5000,1179.7500,2966
2011-09-07,19:05:00,1179.7500,1179.7500,1177.2500,1177.2500,3820
2011-09-07,19:10:00,1177.2500,1179.2500,1177.2500,1178.5000,2344
2011-09-07,19:15:00,1178.5000,1179.0000,1177.7500,1178.2500,2007
2011-09-07,19:20:00,1178.2500,1178.5000,1177.5000,1178.0000,2493
2011-09-07,19:25:00,1178.0000,1178.0000,1176.7500,1177.2500,2727
2011-09-07,19:30:00,1177.2500,1178.2500,1176.7500,1177.0000,1657
2011-09-07,19:35:00,1177.0000,1177.7500,1177.0000,1177.7500,1363
2011-09-07,19:40:00,1177.5000,1178.5000,1177.0000,1178.2500,2797
2011-09-07,19:45:00,1178.0000,1178.2500,1176.5000,1176.7500,2579
2011-09-07,19:50:00,1176.7500,1177.2500,1175.5000,1175.7500,4148
2011-09-07,19:55:00,1175.7500,1176.5000,1175.7500,1176.2500,4068
2011-09-07,20:00:00,1176.5000,1177.7500,1176.2500,1176.7500,2836
2011-09-07,20:05:00,1176.5000,1176.7500,1174.2500,1175.0000,6449
2011-09-07,20:10:00,1175.2500,1177.2500,1174.7500,1177.0000,6564
2011-09-07,20:15:00,1177.0000,1177.0000,1176.0000,1176.2500,2776
2011-09-07,20:20:00,1176.2500,1176.7500,1175.0000,1176.5000,3511
2011-09-07,20:25:00,1176.5000,1177.0000,1175.7500,1177.0000,2151
2011-09-07,20:30:00,1177.0000,1177.2500,1176.0000,1176.7500,2830
2011-09-07,20:35:00,1176.7500,1178.2500,1176.5000,1178.2500,3499
2011-09-07,20:40:00,1178.2500,1178.5000,1177.2500,1177.5000,3151
2011-09-07,20:45:00,1177.5000,1178.0000,1177.0000,1177.2500,2896
2011-09-07,20:50:00,1177.2500,1178.2500,1177.0000,1178.0000,3151
2011-09-07,20:55:00,1178.0000,1180.5000,1178.0000,1180.0000,13290
2011-09-07,21:00:00,1180.0000,1180.7500,1179.5000,1180.0000,7153
2011-09-07,21:05:00,1180.0000,1180.7500,1179.5000,1180.2500,5323
2011-09-07,21:10:00,1180.0000,1180.5000,1179.5000,1179.7500,2859
2011-09-07,21:15:00,1179.7500,1182.5000,1179.5000,1182.5000,21237
2011-09-07,21:20:00,1182.2500,1182.5000,1180.7500,1181.0000,8125
2011-09-07,21:25:00,1181.0000,1182.2500,1180.7500,1181.5000,9035
2011-09-07,21:30:00,1181.5000,1182.2500,1178.0000,1178.5000,65975
2011-09-07,21:35:00,1178.5000,1179.2500,1177.7500,1179.0000,44360
2011-09-07,21:40:00,1179.0000,1183.0000,1177.7500,1182.7500,45304
2011-09-07,21:45:00,1183.0000,1183.0000,1180.5000,1182.2500,40465
2011-09-07,21:50:00,1182.5000,1183.5000,1180.5000,1181.7500,43027
2011-09-07,21:55:00,1181.7500,1184.7500,1180.2500,1184.0000,37815
2011-09-07,22:00:00,1184.0000,1184.5000,1182.5000,1184.5000,21489
2011-09-07,22:05:00,1184.5000,1185.5000,1183.2500,1185.0000,32715
2011-09-07,22:10:00,1185.0000,1186.0000,1183.2500,1185.2500,38026
2011-09-07,22:15:00,1185.2500,1185.2500,1182.5000,1184.0000,28450
2011-09-07,22:20:00,1184.0000,1186.0000,1183.0000,1185.5000,23866
2011-09-07,22:25:00,1185.5000,1185.7500,1182.2500,1182.2500,27690
2011-09-07,22:30:00,1182.2500,1184.2500,1181.5000,1182.0000,25270
2011-09-07,22:35:00,1182.0000,1184.2500,1181.5000,1182.7500,26678
2011-09-07,22:40:00,1182.7500,1185.0000,1182.7500,1184.0000,18615
2011-09-07,22:45:00,1184.0000,1184.2500,1181.7500,1181.7500,19432
2011-09-07,22:50:00,1181.7500,1183.2500,1181.2500,1183.0000,24069
2011-09-07,22:55:00,1182.7500,1184.5000,1182.0000,1183.5000,24766
2011-09-07,23:00:00,1183.5000,1184.7500,1182.7500,1184.7500,17506
2011-09-07,23:05:00,1184.7500,1186.7500,1184.5000,1185.5000,42160
2011-09-07,23:10:00,1185.7500,1187.7500,1185.5000,1187.0000,50502
2011-09-07,23:15:00,1187.0000,1187.7500,1186.2500,1187.0000,30551
2011-09-07,23:20:00,1186.7500,1188.7500,1186.5000,1187.7500,38002
2011-09-07,23:25:00,1187.7500,1189.0000,1187.5000,1188.2500,24090
2011-09-07,23:30:00,1188.2500,1189.0000,1186.7500,1187.2500,25773
2011-09-07,23:35:00,1187.2500,1188.0000,1186.5000,1187.0000,18985
2011-09-07,23:40:00,1187.0000,1187.7500,1186.5000,1187.5000,11830
2011-09-07,23:45:00,1187.7500,1188.7500,1187.7500,1188.5000,11391
2011-09-07,23:50:00,1188.7500,1189.0000,1188.0000,1188.2500,8020
2011-09-07,23:55:00,1188.5000,1189.0000,1187.7500,1188.0000,10417
2011-09-08,00:00:00,1188.0000,1188.2500,1186.7500,1187.2500,13668
2011-09-08,00:05:00,1187.0000,1187.7500,1187.0000,1187.2500,9141
2011-09-08,00:10:00,1187.2500,1188.7500,1187.0000,1188.2500,14987
2011-09-08,00:15:00,1188.2500,1189.0000,1188.0000,1188.7500,11956
2011-09-08,00:20:00,1188.7500,1189.0000,1187.2500,1188.0000,20155
2011-09-08,00:25:00,1188.0000,1188.5000,1187.2500,1188.5000,16056
2011-09-08,00:30:00,1188.5000,1190.5000,1188.2500,1190.2500,40876
2011-09-08,00:35:00,1190.2500,1191.2500,1189.7500,1190.7500,29034
2011-09-08,00:40:00,1190.5000,1191.2500,1190.0000,1190.2500,14486
2011-09-08,00:45:00,1190.2500,1190.7500,1189.2500,1189.5000,23143
2011-09-08,00:50:00,1189.5000,1190.0000,1189.2500,1189.7500,9593
2011-09-08,00:55:00,1189.5000,1190.5000,1189.5000,1190.0000,15800
2011-09-08,01:00:00,1190.0000,1190.7500,1189.2500,1190.7500,10210
2011-09-08,01:05:00,1190.5000,1192.0000,1190.2500,1191.0000,24157
2011-09-08,01:10:00,1191.0000,1192.0000,1190.7500,1191.7500,10339
2011-09-08,01:15:00,1191.7500,1192.5000,1191.2500,1192.5000,23514
2011-09-08,01:20:00,1192.2500,1192.7500,1191.5000,1192.7500,17304
2011-09-08,01:25:00,1192.7500,1193.0000,1191.7500,1192.2500,12882
2011-09-08,01:30:00,1192.2500,1192.7500,1191.0000,1191.2500,26448
2011-09-08,01:35:00,1191.2500,1191.7500,1190.7500,1191.2500,10796
2011-09-08,01:40:00,1191.0000,1191.5000,1190.0000,1190.2500,16156
2011-09-08,01:45:00,1190.5000,1191.2500,1190.2500,1191.0000,8905
2011-09-08,01:50:00,1191.0000,1191.5000,1190.5000,1191.5000,7059
2011-09-08,01:55:00,1191.2500,1193.0000,1191.2500,1192.0000,11624
2011-09-08,02:00:00,1192.0000,1194.0000,1191.2500,1193.7500,22707
2011-09-08,02:05:00,1193.7500,1194.7500,1193.0000,1193.7500,26527
2011-09-08,02:10:00,1193.7500,1194.5000,1193.0000,1194.5000,11657
2011-09-08,02:15:00,1194.2500,1195.2500,1193.2500,1194.2500,17096
2011-09-08,02:20:00,1194.2500,1194.5000,1193.0000,1194.0000,8522
2011-09-08,02:25:00,1194.0000,1195.7500,1193.5000,1195.5000,18140
2011-09-08,02:30:00,1195.2500,1196.2500,1195.2500,1195.5000,19450
2011-09-08,02:35:00,1195.5000,1196.7500,1195.2500,1195.7500,20663
2011-09-08,02:40:00,1195.7500,1197.0000,1195.5000,1196.7500,15966
2011-09-08,02:45:00,1197.0000,1198.0000,1196.7500,1197.2500,24186
2011-09-08,02:50:00,1197.0000,1197.2500,1196.0000,1196.2500,10717
2011-09-08,02:55:00,1196.2500,1197.5000,1196.0000,1197.0000,11461
2011-09-08,03:00:00,1197.0000,1197.2500,1196.0000,1196.2500,9119
2011-09-08,03:05:00,1196.2500,1196.7500,1195.2500,1196.2500,15156
2011-09-08,03:10:00,1196.5000,1196.5000,1194.7500,1196.0000,16915
2011-09-08,03:15:00,1196.2500,1196.5000,1194.7500,1195.0000,12621
2011-09-08,03:20:00,1195.0000,1195.5000,1194.5000,1194.7500,9209
2011-09-08,03:25:00,1194.7500,1195.2500,1194.0000,1195.2500,16825
2011-09-08,03:30:00,1195.0000,1195.7500,1193.5000,1193.5000,12112
2011-09-08,03:35:00,1193.5000,1193.7500,1192.0000,1192.5000,35588
2011-09-08,03:40:00,1192.7500,1195.0000,1192.5000,1194.0000,30203
2011-09-08,03:45:00,1194.0000,1195.2500,1193.5000,1193.5000,31182
2011-09-08,03:50:00,1193.5000,1194.5000,1192.5000,1194.2500,46620
2011-09-08,03:55:00,1194.5000,1197.7500,1194.2500,1197.2500,103480
2011-09-08,04:00:00,1197.0000,1198.5000,1196.7500,1197.5000,66715
2011-09-08,04:05:00,1197.2500,1198.0000,1196.7500,1197.5000,23152
2011-09-08,04:10:00,1197.7500,1199.7500,1197.2500,1199.2500,45591
2011-09-08,04:20:00,1199.0000,1199.0000,1199.0000,1199.0000,1
2011-09-08,04:30:00,1193.7500,1194.2500,1193.5000,1194.0000,275
2011-09-08,04:35:00,1194.0000,1194.2500,1193.7500,1194.0000,13
2011-09-08,04:40:00,1193.7500,1194.2500,1193.7500,1194.0000,16
2011-09-08,04:45:00,1194.0000,1195.0000,1193.7500,1194.7500,39
2011-09-08,04:50:00,1194.7500,1194.7500,1194.2500,1194.7500,10
2011-09-08,04:55:00,1194.2500,1194.2500,1193.7500,1193.7500,9
2011-09-08,05:00:00,1193.2500,1193.5000,1193.0000,1193.5000,14
2011-09-08,05:05:00,1193.5000,1193.5000,1193.5000,1193.5000,41
2011-09-08,05:10:00,1193.7500,1194.0000,1193.7500,1193.7500,3
2011-09-08,05:15:00,1194.2500,1194.2500,1194.0000,1194.0000,9
2011-09-08,05:20:00,1194.5000,1194.7500,1194.2500,1194.2500,11
2011-09-08,05:25:00,1194.5000,1194.5000,1194.2500,1194.2500,2
2011-09-08,06:00:00,1194.5000,1194.5000,1194.2500,1194.2500,25
2011-09-08,06:05:00,1193.2500,1194.7500,1193.2500,1194.7500,19
2011-09-08,06:10:00,1194.7500,1195.0000,1194.5000,1194.7500,20
2011-09-08,06:15:00,1194.5000,1195.0000,1194.5000,1195.0000,5
2011-09-08,06:20:00,1194.5000,1195.0000,1194.2500,1194.2500,12
2011-09-08,06:25:00,1194.7500,1195.0000,1194.5000,1194.5000,12
2011-09-08,06:35:00,1194.7500,1194.7500,1194.7500,1194.7500,2
2011-09-08,06:40:00,1194.7500,1195.0000,1194.5000,1195.0000,47
2011-09-08,06:45:00,1195.0000,1195.0000,1194.7500,1194.7500,6
2011-09-08,06:50:00,1194.7500,1195.7500,1194.7500,1195.7500,10
2011-09-08,06:55:00,1196.0000,1196.5000,1195.5000,1195.5000,100
2011-09-08,07:00:00,1195.7500,1195.7500,1195.2500,1195.5000,68
2011-09-08,07:05:00,1195.7500,1196.0000,1195.5000,1196.0000,91
2011-09-08,07:10:00,1196.0000,1196.0000,1195.5000,1195.7500,108
2011-09-08,07:15:00,1195.5000,1195.7500,1195.5000,1195.5000,5
2011-09-08,07:20:00,1195.5000,1195.7500,1195.0000,1195.5000,14
2011-09-08,07:25:00,1195.0000,1195.0000,1195.0000,1195.0000,4
2011-09-08,07:30:00,1194.7500,1195.0000,1194.7500,1194.7500,56
2011-09-08,07:35:00,1195.2500,1195.5000,1195.0000,1195.2500,20
2011-09-08,07:40:00,1195.2500,1195.7500,1195.2500,1195.7500,8
2011-09-08,07:45:00,1195.7500,1196.0000,1195.5000,1195.5000,15
2011-09-08,07:50:00,1195.5000,1195.5000,1194.7500,1194.7500,6
2011-09-08,07:55:00,1195.0000,1195.7500,1195.0000,1195.7500,5
2011-09-08,08:00:00,1195.7500,1195.7500,1195.0000,1195.0000,8
2011-09-08,08:05:00,1194.7500,1195.2500,1194.7500,1195.0000,5
2011-09-08,08:10:00,1195.0000,1195.0000,1194.5000,1195.0000,14
2011-09-08,08:15:00,1195.2500,1195.5000,1195.2500,1195.2500,5
2011-09-08,08:20:00,1195.0000,1195.0000,1194.0000,1194.2500,16
2011-09-08,08:25:00,1194.0000,1194.0000,1194.0000,1194.0000,1
2011-09-08,08:30:00,1194.5000,1194.5000,1193.5000,1193.7500,34
2011-09-08,08:35:00,1194.0000,1194.2500,1193.7500,1194.2500,9
2011-09-08,08:40:00,1194.2500,1194.2500,1193.7500,1193.7500,4
2011-09-08,08:45:00,1193.7500,1193.7500,1193.0000,1193.2500,24
2011-09-08,08:50:00,1193.2500,1193.5000,1192.7500,1193.2500,24
2011-09-08,08:55:00,1193.0000,1193.5000,1192.7500,1193.5000,26
2011-09-08,09:00:00,1193.2500,1193.2500,1193.2500,1193.2500,4
2011-09-08,09:05:00,1193.2500,1193.2500,1193.2500,1193.2500,1
2011-09-08,09:10:00,1193.5000,1193.5000,1193.2500,1193.2500,7
2011-09-08,09:15:00,1193.2500,1193.2500,1193.0000,1193.0000,131
2011-09-08,09:20:00,1193.0000,1193.5000,1193.0000,1193.5000,10
2011-09-08,09:25:00,1193.5000,1193.5000,1193.2500,1193.2500,34
2011-09-08,09:30:00,1193.0000,1193.0000,1192.2500,1192.2500,71
2011-09-08,09:35:00,1192.2500,1192.5000,1191.7500,1191.7500,20
2011-09-08,09:40:00,1191.7500,1191.7500,1191.5000,1191.5000,29
2011-09-08,09:45:00,1191.5000,1191.7500,1190.7500,1191.2500,66
2011-09-08,09:50:00,1191.0000,1191.0000,1190.7500,1190.7500,33
2011-09-08,09:55:00,1190.7500,1191.7500,1190.7500,1191.5000,23
2011-09-08,10:00:00,1191.7500,1192.7500,1191.5000,1192.2500,44
2011-09-08,10:05:00,1191.5000,1191.7500,1191.0000,1191.0000,13
2011-09-08,10:10:00,1191.2500,1191.2500,1190.2500,1190.2500,31
2011-09-08,10:15:00,1190.5000,1190.5000,1189.7500,1190.0000,46
2011-09-08,10:20:00,1190.0000,1190.2500,1189.7500,1189.7500,8
2011-09-08,10:25:00,1190.0000,1190.2500,1189.2500,1190.2500,45
2011-09-08,10:30:00,1189.7500,1190.7500,1189.7500,1190.5000,13
2011-09-08,10:35:00,1190.5000,1190.5000,1190.2500,1190.5000,6
2011-09-08,10:40:00,1190.5000,1190.7500,1190.0000,1190.0000,13
2011-09-08,10:45:00,1190.0000,1190.0000,1189.7500,1189.7500,13
2011-09-08,10:50:00,1190.0000,1190.2500,1190.0000,1190.0000,10
2011-09-08,10:55:00,1190.0000,1190.0000,1189.7500,1190.0000,31
2011-09-08,11:00:00,1190.0000,1190.0000,1189.7500,1190.0000,8
2011-09-08,11:05:00,1190.0000,1190.5000,1190.0000,1190.0000,30
2011-09-08,11:10:00,1189.7500,1189.7500,1189.7500,1189.7500,7
2011-09-08,11:15:00,1190.2500,1190.2500,1189.2500,1189.5000,16
2011-09-08,11:20:00,1189.5000,1189.5000,1189.2500,1189.5000,15
2011-09-08,11:25:00,1189.5000,1189.5000,1189.0000,1189.2500,10
2011-09-08,11:30:00,1189.2500,1189.2500,1188.5000,1188.7500,43
2011-09-08,11:35:00,1188.7500,1188.7500,1188.2500,1188.7500,18
2011-09-08,11:40:00,1188.7500,1188.7500,1188.5000,1188.5000,34
2011-09-08,11:45:00,1188.5000,1189.0000,1188.2500,1189.0000,28
2011-09-08,11:50:00,1188.7500,1189.0000,1188.7500,1189.0000,3
2011-09-08,11:55:00,1189.0000,1189.2500,1188.7500,1189.0000,13
2011-09-08,12:00:00,1189.0000,1189.5000,1189.0000,1189.5000,13
2011-09-08,12:05:00,1189.2500,1189.2500,1189.2500,1189.2500,4
2011-09-08,12:10:00,1189.5000,1190.0000,1189.5000,1189.7500,12
2011-09-08,12:20:00,1190.2500,1190.2500,1190.0000,1190.0000,8
2011-09-08,12:25:00,1190.2500,1190.5000,1190.2500,1190.5000,12
2011-09-08,12:30:00,1190.2500,1190.2500,1190.2500,1190.2500,1
2011-09-08,12:35:00,1189.5000,1189.5000,1189.5000,1189.5000,2
2011-09-08,12:40:00,1189.7500,1190.2500,1189.7500,1190.2500,13
2011-09-08,12:45:00,1190.5000,1190.5000,1190.2500,1190.2500,5
2011-09-08,12:50:00,1190.5000,1191.7500,1190.5000,1191.7500,15
2011-09-08,12:55:00,1191.5000,1191.5000,1190.5000,1191.2500,18
2011-09-08,13:00:00,1190.7500,1190.7500,1190.0000,1190.0000,10
2011-09-08,13:05:00,1189.7500,1189.7500,1189.2500,1189.5000,12
2011-09-08,13:10:00,1189.7500,1189.7500,1188.7500,1188.7500,20
2011-09-08,13:15:00,1188.7500,1188.7500,1188.5000,1188.5000,8
2011-09-08,13:20:00,1188.7500,1188.7500,1188.2500,1188.7500,7
2011-09-08,13:25:00,1189.0000,1189.0000,1188.7500,1188.7500,7
2011-09-08,13:30:00,1188.7500,1189.0000,1188.5000,1189.0000,70
2011-09-08,13:35:00,1189.2500,1189.7500,1189.0000,1189.0000,23
2011-09-08,13:40:00,1189.0000,1189.0000,1188.7500,1188.7500,7
2011-09-08,13:45:00,1188.7500,1188.7500,1187.7500,1187.7500,70
2011-09-08,13:50:00,1187.5000,1188.2500,1187.5000,1187.7500,105
2011-09-08,13:55:00,1188.0000,1188.2500,1188.0000,1188.2500,3
2011-09-08,14:00:00,1188.0000,1190.0000,1188.0000,1189.7500,142
2011-09-08,14:05:00,1190.0000,1190.5000,1189.2500,1189.2500,21
2011-09-08,14:10:00,1189.5000,1189.5000,1189.0000,1189.0000,24
2011-09-08,14:15:00,1189.0000,1189.0000,1188.5000,1188.5000,12
2011-09-08,14:20:00,1188.2500,1188.5000,1188.2500,1188.5000,52
2011-09-08,14:25:00,1188.2500,1189.7500,1188.2500,1189.7500,114
2011-09-08,14:30:00,1189.2500,1189.5000,1187.5000,1187.5000,37
2011-09-08,14:35:00,1187.5000,1187.5000,1187.0000,1187.5000,20
2011-09-08,14:40:00,1187.7500,1188.2500,1187.7500,1188.0000,21
2011-09-08,14:45:00,1187.7500,1188.2500,1187.7500,1188.2500,29
2011-09-08,14:50:00,1188.2500,1188.2500,1187.5000,1187.7500,27
2011-09-08,14:55:00,1187.7500,1188.2500,1187.5000,1188.2500,92
2011-09-08,15:00:00,1188.2500,1189.7500,1187.7500,1189.5000,335
2011-09-08,15:05:00,1189.5000,1190.7500,1189.2500,1189.7500,339
2011-09-08,15:10:00,1189.7500,1190.5000,1189.2500,1190.5000,377
2011-09-08,15:15:00,1190.5000,1191.2500,1189.7500,1190.0000,356
2011-09-08,15:20:00,1190.2500,1190.2500,1189.0000,1189.0000,247
2011-09-08,15:25:00,1189.0000,1189.0000,1188.2500,1188.7500,356
2011-09-08,15:30:00,1188.7500,1189.0000,1187.7500,1187.7500,183
2011-09-08,15:35:00,1187.5000,1187.5000,1186.5000,1186.7500,219
2011-09-08,15:40:00,1186.7500,1186.7500,1185.5000,1186.0000,393
2011-09-08,15:45:00,1186.0000,1187.5000,1185.7500,1187.5000,220
2011-09-08,15:50:00,1187.7500,1188.5000,1187.5000,1188.0000,344
2011-09-08,15:55:00,1188.0000,1189.0000,1187.7500,1188.5000,232
2011-09-08,16:00:00,1188.2500,1189.0000,1188.0000,1188.7500,280
2011-09-08,16:05:00,1188.7500,1188.7500,1188.5000,1188.5000,66
2011-09-08,16:10:00,1188.7500,1190.0000,1187.7500,1188.0000,414
2011-09-08,16:15:00,1188.2500,1189.5000,1188.2500,1189.5000,685
2011-09-08,16:20:00,1189.7500,1190.2500,1189.2500,1189.7500,259
2011-09-08,16:25:00,1190.0000,1191.5000,1190.0000,1191.5000,307
2011-09-08,16:30:00,1191.2500,1191.7500,1190.5000,1191.0000,125
2011-09-08,16:35:00,1191.0000,1192.7500,1191.0000,1192.5000,145
2011-09-08,16:40:00,1192.2500,1193.0000,1192.0000,1193.0000,80
2011-09-08,16:45:00,1193.0000,1193.2500,1192.2500,1192.5000,95
2011-09-08,16:50:00,1192.5000,1192.7500,1192.2500,1192.7500,102
2011-09-08,16:55:00,1192.5000,1193.0000,1192.5000,1192.7500,40
2011-09-08,17:00:00,1193.0000,1194.0000,1193.0000,1193.5000,579
2011-09-08,17:05:00,1193.5000,1194.2500,1193.5000,1194.0000,191
2011-09-08,17:10:00,1194.0000,1194.2500,1193.2500,1193.2500,60
2011-09-08,17:15:00,1193.2500,1193.2500,1192.5000,1192.7500,246
2011-09-08,17:20:00,1192.7500,1193.5000,1192.7500,1193.2500,72
2011-09-08,17:25:00,1193.2500,1193.7500,1193.2500,1193.5000,101
2011-09-08,17:30:00,1193.5000,1194.2500,1193.2500,1194.0000,217
2011-09-08,17:35:00,1194.0000,1195.0000,1194.0000,1195.0000,192
2011-09-08,17:40:00,1194.7500,1195.0000,1194.5000,1195.0000,226
2011-09-08,17:45:00,1194.7500,1196.7500,1194.5000,1196.5000,393
2011-09-08,17:50:00,1196.5000,1196.5000,1196.0000,1196.5000,123
2011-09-08,17:55:00,1196.5000,1196.7500,1196.0000,1196.5000,308
2011-09-08,18:00:00,1196.5000,1196.5000,1195.5000,1196.0000,167
2011-09-08,18:05:00,1195.5000,1195.7500,1195.5000,1195.5000,70
2011-09-08,18:10:00,1195.5000,1196.0000,1195.5000,1196.0000,88
2011-09-08,18:15:00,1196.0000,1196.2500,1195.0000,1195.0000,455
2011-09-08,18:20:00,1195.2500,1195.5000,1195.0000,1195.5000,266
2011-09-08,18:25:00,1195.5000,1195.7500,1195.0000,1195.0000,149
2011-09-08,18:30:00,1194.7500,1195.2500,1194.5000,1194.7500,166
2011-09-08,18:35:00,1195.0000,1195.0000,1194.5000,1194.5000,50
2011-09-08,18:40:00,1194.5000,1194.5000,1193.7500,1193.7500,186
2011-09-08,18:45:00,1193.5000,1193.5000,1192.0000,1192.2500,342
2011-09-08,18:50:00,1192.0000,1193.2500,1192.0000,1193.0000,96
2011-09-08,18:55:00,1193.0000,1195.0000,1192.7500,1194.7500,103
2011-09-08,19:00:00,1195.0000,1195.0000,1192.5000,1192.7500,500
2011-09-08,19:05:00,1193.0000,1194.0000,1192.7500,1193.7500,159
2011-09-08,19:10:00,1193.5000,1194.0000,1193.0000,1193.5000,96
2011-09-08,19:15:00,1193.7500,1194.5000,1193.7500,1194.2500,50
2011-09-08,19:20:00,1194.5000,1194.5000,1194.0000,1194.0000,62
2011-09-08,19:25:00,1193.2500,1193.2500,1192.7500,1192.7500,159
2011-09-08,19:30:00,1192.7500,1193.2500,1192.5000,1193.2500,188
2011-09-08,19:35:00,1193.0000,1193.2500,1192.7500,1193.2500,88
2011-09-08,19:40:00,1193.2500,1194.0000,1193.2500,1194.0000,688
2011-09-08,19:45:00,1193.7500,1194.0000,1187.7500,1188.2500,2753
2011-09-08,19:50:00,1188.2500,1190.5000,1187.5000,1189.7500,533
2011-09-08,19:55:00,1189.7500,1189.7500,1187.5000,1188.5000,787
2011-09-08,20:00:00,1188.7500,1188.7500,1187.5000,1187.5000,442
2011-09-08,20:05:00,1187.5000,1188.5000,1187.2500,1188.2500,1118
2011-09-08,20:10:00,1188.2500,1188.7500,1187.7500,1188.0000,751
2011-09-08,20:15:00,1188.2500,1188.2500,1187.2500,1187.7500,361
2011-09-08,20:20:00,1187.7500,1187.7500,1186.2500,1186.2500,562
2011-09-08,20:25:00,1186.5000,1187.0000,1182.2500,1184.7500,935
2011-09-08,20:30:00,1182.2500,1187.7500,1182.2500,1185.2500,3614
2011-09-08,20:35:00,1185.2500,1186.2500,1182.7500,1183.2500,2512
2011-09-08,20:40:00,1183.2500,1183.2500,1180.7500,1182.0000,2749
2011-09-08,20:45:00,1181.5000,1182.5000,1180.2500,1181.2500,2431
2011-09-08,20:50:00,1181.5000,1183.7500,1180.5000,1183.5000,2069
2011-09-08,20:55:00,1183.5000,1184.5000,1183.5000,1184.0000,1378
2011-09-08,21:00:00,1183.7500,1185.0000,1182.7500,1184.2500,1657
2011-09-08,21:05:00,1184.2500,1184.5000,1183.0000,1183.0000,686
2011-09-08,21:10:00,1183.0000,1185.0000,1183.0000,1184.7500,841
2011-09-08,21:15:00,1185.0000,1186.0000,1184.2500,1185.5000,1472
2011-09-08,21:20:00,1185.7500,1186.0000,1185.2500,1185.2500,1636
2011-09-08,21:25:00,1185.2500,1185.5000,1183.5000,1184.2500,1714
2011-09-08,21:30:00,1184.0000,1186.7500,1182.7500,1186.2500,11494
2011-09-08,21:35:00,1186.5000,1190.7500,1186.2500,1189.5000,17560
2011-09-08,21:40:00,1189.5000,1192.2500,1189.0000,1191.0000,11281
2011-09-08,21:45:00,1191.0000,1191.7500,1188.7500,1189.2500,10477
2011-09-08,21:50:00,1189.2500,1189.7500,1186.0000,1187.0000,9854
2011-09-08,21:55:00,1187.0000,1187.0000,1184.2500,1186.2500,8977
2011-09-08,22:00:00,1186.2500,1186.5000,1182.2500,1185.0000,10304
2011-09-08,22:05:00,1185.0000,1187.2500,1183.7500,1187.0000,9819
2011-09-08,22:10:00,1187.0000,1188.0000,1186.2500,1187.7500,6106
2011-09-08,22:15:00,1187.7500,1189.5000,1185.7500,1189.5000,8582
2011-09-08,22:20:00,1189.7500,1190.7500,1188.5000,1188.7500,7029
2011-09-08,22:25:00,1188.5000,1191.2500,1188.5000,1189.0000,6337
2011-09-08,22:30:00,1189.0000,1194.0000,1189.0000,1193.2500,12085
2011-09-08,22:35:00,1193.2500,1193.7500,1191.2500,1191.7500,7172
2011-09-08,22:40:00,1191.7500,1194.2500,1191.7500,1193.5000,7210
2011-09-08,22:45:00,1193.7500,1194.2500,1190.5000,1191.5000,7214
2011-09-08,22:50:00,1191.2500,1193.5000,1190.7500,1193.2500,10055
2011-09-08,22:55:00,1193.0000,1196.2500,1192.7500,1196.0000,11777
2011-09-08,23:00:00,1196.0000,1197.5000,1195.7500,1196.2500,12021
2011-09-08,23:05:00,1196.5000,1198.0000,1196.0000,1197.0000,10607
2011-09-08,23:10:00,1197.0000,1197.0000,1194.2500,1194.7500,10234
2011-09-08,23:15:00,1195.0000,1195.2500,1193.5000,1194.0000,8806
2011-09-08,23:20:00,1194.0000,1194.7500,1193.0000,1193.5000,6620
2011-09-08,23:25:00,1193.2500,1194.5000,1193.0000,1193.2500,4902
2011-09-08,23:30:00,1193.0000,1194.2500,1192.2500,1193.2500,10809
2011-09-08,23:35:00,1193.0000,1195.7500,1193.0000,1195.7500,7464
2011-09-08,23:40:00,1195.7500,1195.7500,1194.0000,1194.0000,5364
2011-09-08,23:45:00,1194.2500,1194.7500,1191.7500,1191.7500,9952
2011-09-08,23:50:00,1191.7500,1193.5000,1189.7500,1190.2500,18671
2011-09-08,23:55:00,1190.2500,1190.2500,1187.7500,1188.7500,11442
2011-09-09,00:00:00,1188.7500,1189.0000,1186.5000,1187.7500,11947
2011-09-09,00:05:00,1187.7500,1188.7500,1187.0000,1188.2500,8647
2011-09-09,00:10:00,1188.5000,1190.7500,1188.2500,1189.5000,4784
2011-09-09,00:15:00,1189.7500,1190.5000,1189.0000,1189.7500,2862
2011-09-09,00:20:00,1189.7500,1191.5000,1189.7500,1190.5000,5724
2011-09-09,00:25:00,1190.2500,1190.5000,1188.5000,1188.7500,6521
2011-09-09,00:30:00,1188.7500,1189.0000,1186.5000,1187.5000,8831
2011-09-09,00:35:00,1187.2500,1189.2500,1187.2500,1188.2500,4169
2011-09-09,00:40:00,1188.2500,1190.2500,1187.5000,1189.0000,4301
2011-09-09,00:45:00,1189.0000,1189.5000,1187.0000,1188.5000,4791
2011-09-09,00:50:00,1188.7500,1191.7500,1188.5000,1191.5000,4674
2011-09-09,00:55:00,1191.5000,1192.2500,1190.2500,1191.7500,5090
2011-09-09,01:00:00,1192.0000,1192.0000,1190.5000,1191.0000,3413
2011-09-09,01:05:00,1191.0000,1192.7500,1190.5000,1192.0000,3947
2011-09-09,01:10:00,1192.0000,1192.2500,1188.7500,1189.0000,4252
2011-09-09,01:15:00,1188.7500,1190.7500,1188.5000,1190.5000,3298
2011-09-09,01:20:00,1190.5000,1190.5000,1188.5000,1189.7500,4240
2011-09-09,01:25:00,1190.0000,1191.0000,1188.7500,1189.5000,5643
2011-09-09,01:30:00,1189.5000,1192.5000,1184.0000,1185.5000,23911
2011-09-09,01:35:00,1185.5000,1188.5000,1185.0000,1187.0000,8010
2011-09-09,01:40:00,1187.0000,1187.0000,1180.2500,1180.5000,19011
2011-09-09,01:45:00,1180.5000,1183.2500,1180.2500,1182.2500,14434
2011-09-09,01:50:00,1182.5000,1183.5000,1179.5000,1182.5000,18417
2011-09-09,01:55:00,1182.5000,1184.2500,1181.7500,1183.0000,10348
2011-09-09,02:00:00,1183.0000,1184.5000,1180.2500,1184.0000,10605
2011-09-09,02:05:00,1184.0000,1185.2500,1182.2500,1184.0000,13100
2011-09-09,02:10:00,1184.0000,1185.0000,1182.7500,1184.5000,8204
2011-09-09,02:15:00,1184.7500,1186.0000,1182.7500,1183.7500,8200
2011-09-09,02:20:00,1183.7500,1183.7500,1180.5000,1180.5000,7754
2011-09-09,02:25:00,1180.7500,1181.7500,1178.7500,1180.2500,12597
2011-09-09,02:30:00,1180.5000,1183.2500,1179.2500,1182.7500,12810
2011-09-09,02:35:00,1182.5000,1183.5000,1181.2500,1181.7500,4951
2011-09-09,02:40:00,1181.7500,1183.7500,1181.2500,1181.7500,6124
2011-09-09,02:45:00,1181.7500,1182.0000,1180.2500,1180.7500,9043
2011-09-09,02:50:00,1180.7500,1182.7500,1179.0000,1179.7500,11085
2011-09-09,02:55:00,1179.7500,1182.0000,1179.7500,1181.7500,4773
2011-09-09,03:00:00,1181.7500,1182.0000,1178.5000,1179.2500,7232
2011-09-09,03:05:00,1179.0000,1179.2500,1176.7500,1179.0000,13956
2011-09-09,03:10:00,1179.0000,1179.2500,1176.2500,1177.0000,11337
2011-09-09,03:15:00,1177.0000,1179.0000,1176.5000,1178.5000,6396
2011-09-09,03:20:00,1178.7500,1181.0000,1178.5000,1180.2500,8103
2011-09-09,03:25:00,1180.5000,1182.5000,1179.0000,1182.5000,7717
2011-09-09,03:30:00,1182.5000,1183.2500,1180.7500,1182.7500,11431
2011-09-09,03:35:00,1182.5000,1183.2500,1181.0000,1182.2500,12430
2011-09-09,03:40:00,1182.2500,1184.5000,1181.7500,1183.5000,12890
2011-09-09,03:45:00,1183.7500,1184.0000,1181.5000,1182.2500,10621
2011-09-09,03:50:00,1182.5000,1182.5000,1179.0000,1180.2500,13399
2011-09-09,03:55:00,1180.2500,1181.2500,1179.0000,1179.2500,27903
2011-09-09,04:00:00,1179.2500,1179.2500,1177.5000,1178.5000,26397
2011-09-09,04:05:00,1178.5000,1179.5000,1178.2500,1179.5000,8100
2011-09-09,04:10:00,1179.2500,1181.0000,1179.2500,1180.5000,7453
2011-09-09,04:20:00,1180.0000,1180.0000,1180.0000,1180.0000,1
2011-09-09,04:30:00,1180.0000,1180.0000,1178.5000,1178.5000,1490
2011-09-09,04:35:00,1178.5000,1179.0000,1178.2500,1178.7500,390
2011-09-09,04:40:00,1178.7500,1179.0000,1178.0000,1178.2500,322
2011-09-09,04:45:00,1178.2500,1178.2500,1177.5000,1177.5000,177
2011-09-09,04:50:00,1178.0000,1178.2500,1177.7500,1178.0000,241
2011-09-09,04:55:00,1178.2500,1179.7500,1178.2500,1179.7500,1598
2011-09-09,05:00:00,1179.7500,1180.0000,1179.5000,1179.7500,111
2011-09-09,05:05:00,1180.0000,1180.0000,1179.5000,1180.0000,146
2011-09-09,05:10:00,1179.7500,1180.7500,1179.7500,1180.5000,458
2011-09-09,05:15:00,1180.5000,1180.5000,1180.2500,1180.5000,72
2011-09-09,05:20:00,1180.5000,1181.0000,1180.5000,1180.7500,81
2011-09-09,05:25:00,1180.7500,1180.7500,1179.5000,1179.5000,308
2011-09-09,05:30:00,1179.5000,1179.5000,1179.5000,1179.5000,1
2011-09-09,05:55:00,1179.0000,1179.0000,1179.0000,1179.0000,130
2011-09-09,06:00:00,1179.0000,1181.2500,1179.0000,1181.2500,627
2011-09-09,06:05:00,1181.2500,1182.5000,1181.2500,1182.5000,340
2011-09-09,06:10:00,1182.2500,1182.5000,1180.7500,1180.7500,586
2011-09-09,06:15:00,1180.5000,1180.7500,1180.2500,1180.2500,100
2011-09-09,06:20:00,1180.2500,1180.2500,1179.5000,1179.5000,52
2011-09-09,06:25:00,1179.5000,1179.5000,1179.0000,1179.2500,99
2011-09-09,06:30:00,1179.0000,1180.5000,1179.0000,1180.2500,383
2011-09-09,06:35:00,1180.5000,1181.2500,1180.5000,1181.2500,199
2011-09-09,06:40:00,1181.2500,1181.5000,1181.2500,1181.5000,62
2011-09-09,06:45:00,1181.5000,1181.7500,1181.5000,1181.5000,39
2011-09-09,06:50:00,1181.5000,1182.0000,1181.5000,1181.7500,69
2011-09-09,06:55:00,1181.7500,1182.5000,1181.5000,1182.5000,158
2011-09-09,07:00:00,1182.2500,1182.5000,1181.5000,1182.2500,162
2011-09-09,07:05:00,1182.0000,1182.2500,1181.2500,1181.7500,162
2011-09-09,07:10:00,1181.5000,1183.0000,1180.5000,1183.0000,626
2011-09-09,07:15:00,1183.0000,1183.7500,1182.2500,1183.0000,694
2011-09-09,07:20:00,1183.0000,1183.0000,1179.5000,1179.7500,822
2011-09-09,07:25:00,1179.7500,1180.7500,1178.0000,1178.2500,998
2011-09-09,07:30:00,1178.2500,1180.5000,1177.5000,1180.0000,868
2011-09-09,07:35:00,1179.5000,1180.5000,1179.5000,1180.0000,210
2011-09-09,07:40:00,1179.7500,1180.2500,1176.5000,1176.7500,1530
2011-09-09,07:45:00,1177.0000,1177.0000,1171.7500,1175.7500,4209
2011-09-09,07:50:00,1175.7500,1177.0000,1175.2500,1176.0000,1892
2011-09-09,07:55:00,1176.2500,1177.0000,1175.5000,1177.0000,606
2011-09-09,08:00:00,1177.0000,1177.0000,1176.2500,1176.7500,1083
2011-09-09,08:05:00,1176.7500,1180.0000,1176.7500,1179.0000,1812
2011-09-09,08:10:00,1179.0000,1179.5000,1178.5000,1179.5000,185
2011-09-09,08:15:00,1179.5000,1182.2500,1179.5000,1181.7500,800
2011-09-09,08:20:00,1181.7500,1183.0000,1181.7500,1182.7500,494
2011-09-09,08:25:00,1182.7500,1184.0000,1181.7500,1183.7500,571
2011-09-09,08:30:00,1183.7500,1183.7500,1182.2500,1182.7500,271
2011-09-09,08:35:00,1182.5000,1182.7500,1181.2500,1181.2500,172
2011-09-09,08:40:00,1181.5000,1181.7500,1180.7500,1181.2500,264
2011-09-09,08:45:00,1181.0000,1181.2500,1180.5000,1180.7500,139
2011-09-09,08:50:00,1180.7500,1181.0000,1180.5000,1180.5000,139
2011-09-09,08:55:00,1180.5000,1181.0000,1180.0000,1180.7500,410
2011-09-09,09:00:00,1180.7500,1181.2500,1180.5000,1181.0000,116
2011-09-09,09:05:00,1180.7500,1182.2500,1180.7500,1182.0000,173
2011-09-09,09:10:00,1182.0000,1182.2500,1181.7500,1182.0000,79
2011-09-09,09:15:00,1182.0000,1183.2500,1182.0000,1182.7500,521
2011-09-09,09:20:00,1182.5000,1183.0000,1182.0000,1182.7500,236
2011-09-09,09:25:00,1183.0000,1183.2500,1182.7500,1183.2500,99
2011-09-09,09:30:00,1183.2500,1183.2500,1181.7500,1182.7500,578
2011-09-09,09:35:00,1182.7500,1183.0000,1182.0000,1182.0000,108
2011-09-09,09:40:00,1181.7500,1182.5000,1181.7500,1182.5000,599
2011-09-09,09:45:00,1182.5000,1186.7500,1182.2500,1186.2500,3128
2011-09-09,09:50:00,1185.7500,1186.0000,1185.2500,1186.0000,797
2011-09-09,09:55:00,1185.7500,1187.5000,1185.7500,1187.2500,984
2011-09-09,10:00:00,1187.2500,1188.2500,1187.0000,1187.7500,563
2011-09-09,10:05:00,1187.5000,1188.0000,1187.0000,1187.0000,307
2011-09-09,10:10:00,1187.2500,1187.7500,1186.5000,1186.7500,358
2011-09-09,10:15:00,1186.7500,1187.2500,1186.0000,1186.2500,347
2011-09-09,10:20:00,1186.2500,1187.0000,1185.7500,1186.7500,288
2011-09-09,10:25:00,1187.0000,1187.7500,1187.0000,1187.5000,279
2011-09-09,10:30:00,1187.7500,1187.7500,1186.5000,1186.5000,179
2011-09-09,10:35:00,1186.2500,1186.7500,1186.0000,1186.5000,302
2011-09-09,10:40:00,1186.5000,1187.5000,1186.5000,1186.7500,198
2011-09-09,10:45:00,1186.7500,1187.0000,1186.5000,1186.7500,65
2011-09-09,10:50:00,1186.7500,1187.0000,1186.5000,1186.7500,50
2011-09-09,10:55:00,1187.0000,1187.5000,1186.7500,1187.5000,40
2011-09-09,11:00:00,1187.5000,1187.5000,1186.0000,1186.0000,88
2011-09-09,11:05:00,1186.0000,1186.0000,1185.2500,1185.5000,226
2011-09-09,11:10:00,1185.7500,1186.2500,1184.2500,1184.5000,620
2011-09-09,11:15:00,1184.5000,1185.0000,1184.2500,1185.0000,117
2011-09-09,11:20:00,1185.0000,1186.0000,1184.7500,1185.7500,190
2011-09-09,11:25:00,1185.5000,1186.2500,1185.5000,1186.0000,111
2011-09-09,11:30:00,1185.7500,1185.7500,1184.5000,1184.7500,135
2011-09-09,11:35:00,1184.7500,1185.2500,1184.7500,1185.2500,21
2011-09-09,11:40:00,1185.0000,1185.7500,1185.0000,1185.5000,168
2011-09-09,11:45:00,1185.5000,1185.5000,1185.0000,1185.5000,58
2011-09-09,11:50:00,1185.5000,1185.7500,1185.2500,1185.5000,140
2011-09-09,11:55:00,1185.7500,1186.0000,1185.0000,1185.0000,116
2011-09-09,12:00:00,1185.0000,1185.2500,1184.7500,1184.7500,50
2011-09-09,12:05:00,1184.7500,1184.7500,1183.2500,1183.5000,232
2011-09-09,12:10:00,1183.2500,1183.7500,1183.2500,1183.5000,49
2011-09-09,12:15:00,1183.7500,1184.0000,1183.7500,1183.7500,94
2011-09-09,12:20:00,1183.5000,1183.5000,1182.5000,1182.5000,183
2011-09-09,12:25:00,1182.5000,1183.2500,1182.0000,1182.7500,191
2011-09-09,12:30:00,1183.0000,1184.0000,1183.0000,1183.7500,50
2011-09-09,12:35:00,1183.5000,1184.0000,1182.7500,1183.0000,187
2011-09-09,12:40:00,1183.0000,1183.0000,1182.7500,1182.7500,22
2011-09-09,12:45:00,1183.0000,1183.0000,1182.5000,1182.7500,45
2011-09-09,12:50:00,1182.7500,1183.0000,1182.7500,1183.0000,37
2011-09-09,12:55:00,1183.2500,1184.0000,1183.2500,1183.5000,68
2011-09-09,13:00:00,1183.5000,1183.7500,1182.0000,1182.5000,311
2011-09-09,13:05:00,1182.5000,1182.5000,1182.0000,1182.5000,56
2011-09-09,13:10:00,1182.5000,1183.2500,1182.0000,1182.5000,86
2011-09-09,13:15:00,1182.2500,1183.2500,1182.2500,1183.2500,49
2011-09-09,13:20:00,1183.5000,1183.7500,1182.7500,1183.7500,106
2011-09-09,13:25:00,1183.5000,1183.7500,1182.0000,1182.2500,67
2011-09-09,13:30:00,1182.0000,1182.2500,1181.5000,1181.5000,140
2011-09-09,13:35:00,1181.5000,1181.5000,1181.0000,1181.0000,173
2011-09-09,13:40:00,1181.0000,1181.2500,1180.7500,1181.2500,255
2011-09-09,13:45:00,1181.2500,1181.2500,1179.5000,1179.5000,606
2011-09-09,13:50:00,1179.7500,1180.0000,1179.2500,1179.2500,376
2011-09-09,13:55:00,1179.2500,1180.7500,1179.0000,1180.0000,521
2011-09-09,14:00:00,1180.0000,1180.5000,1179.2500,1180.2500,453
2011-09-09,14:05:00,1180.2500,1180.2500,1179.0000,1179.0000,140
2011-09-09,14:10:00,1179.0000,1179.0000,1178.0000,1178.0000,587
2011-09-09,14:15:00,1178.2500,1178.2500,1177.2500,1177.5000,434
2011-09-09,14:20:00,1177.7500,1178.2500,1177.5000,1178.0000,543
2011-09-09,14:25:00,1178.0000,1178.2500,1177.5000,1177.5000,230
2011-09-09,14:30:00,1177.5000,1177.7500,1177.2500,1177.5000,126
2011-09-09,14:35:00,1177.5000,1179.5000,1177.5000,1179.5000,394
2011-09-09,14:40:00,1179.5000,1180.0000,1179.2500,1179.5000,334
2011-09-09,14:45:00,1179.5000,1180.7500,1179.5000,1180.7500,306
2011-09-09,14:50:00,1180.5000,1181.2500,1180.2500,1181.0000,308
2011-09-09,14:55:00,1181.0000,1182.2500,1181.0000,1181.7500,395
2011-09-09,15:00:00,1181.7500,1185.5000,1181.7500,1185.5000,1957
2011-09-09,15:05:00,1185.2500,1185.5000,1183.0000,1184.0000,1970
2011-09-09,15:10:00,1184.0000,1185.0000,1183.7500,1184.2500,1565
2011-09-09,15:15:00,1184.2500,1184.5000,1183.0000,1184.2500,2279
2011-09-09,15:20:00,1184.0000,1184.0000,1182.0000,1182.5000,1804
2011-09-09,15:25:00,1182.5000,1183.2500,1181.0000,1181.0000,2220
2011-09-09,15:30:00,1181.0000,1183.5000,1180.2500,1183.0000,2558
2011-09-09,15:35:00,1183.0000,1184.2500,1182.5000,1183.5000,1228
2011-09-09,15:40:00,1183.5000,1184.0000,1181.7500,1182.7500,1544
2011-09-09,15:45:00,1182.7500,1183.5000,1182.2500,1182.5000,1377
2011-09-09,15:50:00,1182.5000,1182.7500,1181.2500,1182.5000,2548
2011-09-09,15:55:00,1182.5000,1182.7500,1180.5000,1180.7500,1724
2011-09-09,16:00:00,1180.7500,1180.7500,1177.5000,1178.7500,2949
2011-09-09,16:05:00,1178.7500,1179.2500,1178.2500,1178.7500,1007
2011-09-09,16:10:00,1178.7500,1179.5000,1178.5000,1178.5000,1095
2011-09-09,16:15:00,1178.7500,1178.7500,1176.2500,1176.2500,2599
2011-09-09,16:20:00,1176.2500,1177.2500,1175.2500,1177.0000,2126
2011-09-09,16:25:00,1177.0000,1177.5000,1176.2500,1177.2500,1147
2011-09-09,16:30:00,1177.2500,1178.7500,1177.2500,1178.2500,1143
2011-09-09,16:35:00,1178.0000,1178.0000,1175.7500,1176.0000,2421
2011-09-09,16:40:00,1176.0000,1176.2500,1174.7500,1176.0000,1708
2011-09-09,16:45:00,1176.2500,1177.0000,1176.0000,1176.7500,1515
2011-09-09,16:50:00,1177.0000,1177.5000,1176.7500,1177.0000,1034
2011-09-09,16:55:00,1177.0000,1177.7500,1176.0000,1177.7500,1754
2011-09-09,17:00:00,1177.7500,1178.2500,1176.5000,1177.5000,1410
2011-09-09,17:05:00,1177.7500,1179.0000,1177.2500,1178.0000,1662
2011-09-09,17:10:00,1177.7500,1178.0000,1176.7500,1177.5000,1573
2011-09-09,17:15:00,1177.2500,1178.2500,1175.5000,1176.0000,2307
2011-09-09,17:20:00,1176.0000,1177.7500,1175.2500,1177.2500,975
2011-09-09,17:25:00,1177.2500,1177.7500,1176.5000,1176.7500,1662
2011-09-09,17:30:00,1176.5000,1177.0000,1176.0000,1176.5000,1254
2011-09-09,17:35:00,1176.5000,1176.7500,1175.5000,1175.5000,1425
2011-09-09,17:40:00,1175.7500,1176.0000,1174.0000,1174.2500,1821
2011-09-09,17:45:00,1174.2500,1175.5000,1173.7500,1175.0000,2899
2011-09-09,17:50:00,1175.0000,1175.0000,1174.0000,1174.2500,1022
2011-09-09,17:55:00,1174.5000,1175.0000,1173.5000,1174.0000,1324
2011-09-09,18:00:00,1173.7500,1175.5000,1173.5000,1174.5000,2005
2011-09-09,18:05:00,1174.5000,1174.5000,1173.7500,1174.0000,1204
2011-09-09,18:10:00,1174.0000,1175.0000,1174.0000,1175.0000,1158
2011-09-09,18:15:00,1175.0000,1176.0000,1175.0000,1175.2500,1565
2011-09-09,18:20:00,1175.5000,1177.5000,1175.5000,1177.2500,2424
2011-09-09,18:25:00,1177.5000,1179.7500,1177.2500,1178.2500,2624
2011-09-09,18:30:00,1178.2500,1178.2500,1177.0000,1177.5000,1032
2011-09-09,18:35:00,1177.5000,1177.5000,1176.7500,1177.0000,900
2011-09-09,18:40:00,1177.0000,1177.5000,1176.2500,1176.2500,700
2011-09-09,18:45:00,1176.2500,1176.2500,1173.7500,1174.2500,2453
2011-09-09,18:50:00,1174.2500,1174.2500,1172.7500,1173.2500,2243
2011-09-09,18:55:00,1173.2500,1174.7500,1173.0000,1173.7500,1586
2011-09-09,19:00:00,1173.7500,1174.2500,1173.2500,1173.2500,1305
2011-09-09,19:05:00,1173.2500,1173.2500,1171.7500,1173.0000,1982
2011-09-09,19:10:00,1172.7500,1174.2500,1172.7500,1173.5000,1691
2011-09-09,19:15:00,1173.5000,1175.0000,1173.5000,1174.7500,1561
2011-09-09,19:20:00,1174.7500,1176.5000,1174.7500,1175.0000,1480
2011-09-09,19:25:00,1175.2500,1175.7500,1174.2500,1174.2500,1058
2011-09-09,19:30:00,1174.2500,1174.7500,1173.5000,1174.5000,1532
2011-09-09,19:35:00,1174.5000,1174.5000,1173.7500,1174.2500,531
2011-09-09,19:40:00,1174.2500,1174.5000,1172.7500,1173.2500,1914
2011-09-09,19:45:00,1173.2500,1174.2500,1173.2500,1174.0000,877
2011-09-09,19:50:00,1174.2500,1174.7500,1173.5000,1173.7500,1817
2011-09-09,19:55:00,1173.7500,1175.0000,1173.7500,1174.5000,1573
2011-09-09,20:00:00,1174.5000,1175.2500,1174.0000,1175.2500,2019
2011-09-09,20:05:00,1175.2500,1177.2500,1175.2500,1177.0000,5122
2011-09-09,20:10:00,1177.2500,1178.0000,1177.0000,1177.2500,2873
2011-09-09,20:15:00,1177.2500,1178.7500,1177.0000,1177.7500,4274
2011-09-09,20:20:00,1177.7500,1178.7500,1177.5000,1177.7500,3378
2011-09-09,20:25:00,1178.0000,1179.5000,1177.7500,1179.0000,3187
2011-09-09,20:30:00,1179.0000,1179.0000,1176.7500,1177.0000,2847
2011-09-09,20:35:00,1177.2500,1177.5000,1177.0000,1177.0000,1316
2011-09-09,20:40:00,1177.2500,1177.7500,1176.5000,1176.7500,2355
2011-09-09,20:45:00,1177.0000,1178.7500,1176.7500,1178.7500,3638
2011-09-09,20:50:00,1178.7500,1178.7500,1177.0000,1177.2500,3139
2011-09-09,20:55:00,1177.2500,1177.5000,1174.2500,1174.5000,8619
2011-09-09,21:00:00,1174.5000,1174.7500,1171.2500,1172.5000,14683
2011-09-09,21:05:00,1172.5000,1172.7500,1170.5000,1170.5000,8372
2011-09-09,21:10:00,1170.2500,1170.5000,1167.2500,1168.2500,16624
2011-09-09,21:15:00,1168.5000,1169.2500,1167.7500,1169.2500,6554
2011-09-09,21:20:00,1169.2500,1169.7500,1168.0000,1168.2500,7249
2011-09-09,21:25:00,1168.2500,1168.5000,1164.5000,1165.5000,19225
2011-09-09,21:30:00,1165.7500,1167.7500,1162.5000,1164.2500,64908
2011-09-09,21:35:00,1164.5000,1164.5000,1160.0000,1163.5000,68241
2011-09-09,21:40:00,1163.2500,1163.5000,1158.5000,1160.2500,77734
2011-09-09,21:45:00,1160.5000,1164.2500,1159.2500,1163.7500,49502
2011-09-09,21:50:00,1163.7500,1164.2500,1160.2500,1163.7500,38757
2011-09-09,21:55:00,1164.0000,1164.7500,1161.2500,1162.2500,29074
2011-09-09,22:00:00,1162.0000,1166.7500,1161.7500,1165.0000,36120
2011-09-09,22:05:00,1165.2500,1165.5000,1162.7500,1163.5000,25184
2011-09-09,22:10:00,1163.7500,1163.7500,1161.0000,1161.7500,24639
2011-09-09,22:15:00,1161.5000,1163.2500,1160.0000,1162.5000,27779
2011-09-09,22:20:00,1162.5000,1164.7500,1161.5000,1164.5000,19225
2011-09-09,22:25:00,1164.5000,1167.2500,1163.7500,1167.0000,37966
2011-09-09,22:30:00,1167.2500,1167.2500,1163.7500,1163.7500,27838
2011-09-09,22:35:00,1163.7500,1166.7500,1163.5000,1166.5000,22833
2011-09-09,22:40:00,1166.2500,1167.7500,1165.2500,1166.7500,23020
2011-09-09,22:45:00,1166.5000,1168.2500,1165.7500,1168.2500,22141
2011-09-09,22:50:00,1168.0000,1169.2500,1167.0000,1167.2500,20614
2011-09-09,22:55:00,1167.2500,1168.5000,1165.0000,1165.0000,16663
2011-09-09,23:00:00,1165.0000,1166.5000,1164.2500,1165.2500,19932
2011-09-09,23:05:00,1165.5000,1167.0000,1164.2500,1166.2500,24153
2011-09-09,23:10:00,1166.2500,1169.5000,1160.7500,1161.2500,65913
2011-09-09,23:15:00,1161.2500,1162.7500,1159.7500,1160.5000,37836
2011-09-09,23:20:00,1160.7500,1160.7500,1154.0000,1156.0000,69235
2011-09-09,23:25:00,1155.7500,1157.0000,1154.0000,1155.0000,36328
2011-09-09,23:30:00,1154.7500,1157.5000,1154.2500,1156.7500,28839
2011-09-09,23:35:00,1156.7500,1158.0000,1155.0000,1155.7500,24126
2011-09-09,23:40:00,1155.7500,1156.0000,1149.7500,1152.0000,53850
2011-09-09,23:45:00,1152.0000,1152.2500,1148.7500,1149.0000,37384
2011-09-09,23:50:00,1149.0000,1150.2500,1147.0000,1149.7500,41750
2011-09-09,23:55:00,1149.7500,1151.0000,1149.0000,1149.2500,22283
2011-09-10,00:00:00,1149.5000,1151.0000,1147.5000,1149.2500,29289
2011-09-10,00:05:00,1149.2500,1149.7500,1146.5000,1147.0000,22500
2011-09-10,00:10:00,1147.0000,1147.2500,1145.5000,1146.0000,26718
2011-09-10,00:15:00,1146.0000,1148.7500,1146.0000,1148.2500,20886
2011-09-10,00:20:00,1148.2500,1150.2500,1147.5000,1149.7500,20470
2011-09-10,00:25:00,1149.5000,1150.0000,1147.7500,1148.2500,12493
2011-09-10,00:30:00,1148.0000,1149.0000,1144.7500,1145.5000,24658
2011-09-10,00:35:00,1145.7500,1146.2500,1143.5000,1146.0000,23912
2011-09-10,00:40:00,1146.0000,1146.2500,1144.5000,1145.0000,21860
2011-09-10,00:45:00,1145.0000,1147.0000,1144.7500,1146.2500,21227
2011-09-10,00:50:00,1146.2500,1147.0000,1145.2500,1146.7500,9940
2011-09-10,00:55:00,1146.5000,1152.2500,1146.2500,1151.2500,66082
2011-09-10,01:00:00,1151.0000,1151.5000,1147.5000,1148.2500,22977
2011-09-10,01:05:00,1148.2500,1151.5000,1148.0000,1150.7500,14352
2011-09-10,01:10:00,1151.0000,1153.7500,1149.7500,1153.5000,28468
2011-09-10,01:15:00,1153.5000,1155.0000,1151.5000,1152.0000,24080
2011-09-10,01:20:00,1151.7500,1152.0000,1148.5000,1149.2500,22828
2011-09-10,01:25:00,1149.0000,1151.0000,1148.7500,1150.7500,11095
2011-09-10,01:30:00,1151.0000,1151.0000,1147.5000,1148.2500,11297
2011-09-10,01:35:00,1148.0000,1149.7500,1147.2500,1148.7500,19142
2011-09-10,01:40:00,1148.7500,1150.7500,1148.5000,1149.5000,10520
2011-09-10,01:45:00,1149.5000,1149.7500,1146.2500,1146.2500,13864
2011-09-10,01:50:00,1146.2500,1147.7500,1145.7500,1147.0000,15730
2011-09-10,01:55:00,1147.0000,1148.0000,1146.5000,1147.2500,8045
2011-09-10,02:00:00,1147.2500,1148.7500,1146.5000,1147.7500,12673
2011-09-10,02:05:00,1147.7500,1150.0000,1146.7500,1149.7500,15452
2011-09-10,02:10:00,1149.5000,1149.7500,1145.2500,1146.2500,15687
2011-09-10,02:15:00,1146.2500,1147.5000,1145.0000,1146.0000,13446
2011-09-10,02:20:00,1145.7500,1148.5000,1145.7500,1147.0000,10143
2011-09-10,02:25:00,1146.7500,1147.2500,1144.2500,1144.7500,19246
2011-09-10,02:30:00,1144.7500,1145.0000,1142.5000,1143.2500,19554
2011-09-10,02:35:00,1143.2500,1144.5000,1141.7500,1143.7500,22374
2011-09-10,02:40:00,1143.7500,1148.2500,1143.7500,1146.7500,25969
2011-09-10,02:45:00,1146.7500,1147.5000,1144.0000,1144.2500,13342
2011-09-10,02:50:00,1144.2500,1144.5000,1142.7500,1143.7500,15301
2011-09-10,02:55:00,1143.7500,1144.7500,1142.2500,1143.2500,17469
2011-09-10,03:00:00,1143.0000,1144.0000,1141.0000,1143.5000,25876
2011-09-10,03:05:00,1143.5000,1145.5000,1143.2500,1145.5000,14407
2011-09-10,03:10:00,1145.5000,1145.7500,1142.7500,1145.2500,17032
2011-09-10,03:15:00,1145.2500,1146.2500,1143.2500,1145.5000,23384
2011-09-10,03:20:00,1145.5000,1146.0000,1143.0000,1143.2500,18557
2011-09-10,03:25:00,1143.2500,1144.7500,1142.0000,1142.2500,18038
2011-09-10,03:30:00,1142.2500,1145.5000,1142.0000,1145.0000,17040
2011-09-10,03:35:00,1145.0000,1148.7500,1143.7500,1148.7500,27000
2011-09-10,03:40:00,1148.5000,1149.2500,1146.5000,1148.0000,43588
2011-09-10,03:45:00,1148.0000,1151.5000,1147.2500,1150.0000,77091
2011-09-10,03:50:00,1150.0000,1150.7500,1148.5000,1150.2500,68109
2011-09-10,03:55:00,1150.2500,1150.5000,1147.0000,1147.2500,105055
2011-09-10,04:00:00,1147.5000,1150.5000,1147.0000,1149.2500,53141
2011-09-10,04:05:00,1149.2500,1152.0000,1149.2500,1151.5000,22381
2011-09-10,04:10:00,1151.5000,1153.0000,1149.7500,1152.5000,28436
2011-09-10,04:20:00,1152.2500,1152.2500,1152.2500,1152.2500,1
2011-09-12,06:00:00,1136.0000,1140.0000,1135.7500,1139.7500,7324
2011-09-12,06:05:00,1139.5000,1139.7500,1137.2500,1138.2500,2201
2011-09-12,06:10:00,1138.2500,1139.0000,1137.7500,1138.5000,668
2011-09-12,06:15:00,1138.5000,1140.0000,1138.0000,1139.2500,957
2011-09-12,06:20:00,1139.5000,1140.0000,1139.5000,1139.7500,644
2011-09-12,06:25:00,1139.5000,1140.7500,1139.5000,1140.5000,954
2011-09-12,06:30:00,1140.5000,1141.5000,1139.7500,1140.0000,844
2011-09-12,06:35:00,1140.2500,1141.7500,1140.2500,1141.2500,676
2011-09-12,06:40:00,1141.5000,1142.7500,1140.5000,1140.5000,1091
2011-09-12,06:45:00,1140.7500,1141.2500,1140.5000,1140.5000,384
2011-09-12,06:50:00,1140.5000,1141.0000,1140.0000,1140.2500,503
2011-09-12,06:55:00,1140.5000,1141.5000,1140.5000,1140.7500,500
2011-09-12,07:00:00,1141.0000,1142.2500,1140.7500,1141.5000,390
2011-09-12,07:05:00,1141.7500,1144.0000,1141.7500,1142.7500,1184
2011-09-12,07:10:00,1142.5000,1143.2500,1142.0000,1142.5000,344
2011-09-12,07:15:00,1142.7500,1142.7500,1142.0000,1142.5000,377
2011-09-12,07:20:00,1142.5000,1142.7500,1142.0000,1142.2500,380
2011-09-12,07:25:00,1142.2500,1142.5000,1142.0000,1142.5000,167
2011-09-12,07:30:00,1142.5000,1143.5000,1142.2500,1143.5000,695
2011-09-12,07:35:00,1143.2500,1143.7500,1142.0000,1142.0000,987
2011-09-12,07:40:00,1142.2500,1142.5000,1142.0000,1142.2500,372
2011-09-12,07:45:00,1142.5000,1143.0000,1142.0000,1143.0000,546
2011-09-12,07:50:00,1142.7500,1142.7500,1142.0000,1142.0000,346
2011-09-12,07:55:00,1142.2500,1142.5000,1141.2500,1142.5000,1593
2011-09-12,08:00:00,1142.2500,1144.5000,1142.2500,1144.2500,1627
2011-09-12,08:05:00,1144.2500,1145.0000,1143.7500,1143.7500,1335
2011-09-12,08:10:00,1143.7500,1144.2500,1141.5000,1142.0000,1602
2011-09-12,08:15:00,1142.0000,1143.2500,1141.7500,1142.0000,1276
2011-09-12,08:20:00,1142.0000,1143.2500,1141.7500,1142.2500,908
2011-09-12,08:25:00,1142.5000,1142.5000,1141.5000,1141.7500,274
2011-09-12,08:30:00,1141.7500,1143.5000,1141.7500,1143.2500,413
2011-09-12,08:35:00,1143.5000,1143.7500,1142.5000,1143.0000,237
2011-09-12,08:40:00,1142.7500,1143.2500,1142.2500,1142.5000,452
2011-09-12,08:45:00,1142.7500,1142.7500,1142.5000,1142.5000,204
2011-09-12,08:50:00,1142.5000,1142.5000,1141.7500,1142.0000,520
2011-09-12,08:55:00,1142.0000,1142.5000,1141.5000,1142.2500,452
2011-09-12,09:00:00,1142.2500,1142.2500,1141.7500,1142.0000,400
2011-09-12,09:05:00,1142.0000,1142.2500,1141.7500,1142.2500,99
2011-09-12,09:10:00,1142.0000,1142.2500,1141.5000,1142.0000,913
2011-09-12,09:15:00,1142.0000,1142.0000,1141.7500,1142.0000,256
2011-09-12,09:20:00,1142.0000,1142.0000,1141.7500,1141.7500,266
2011-09-12,09:25:00,1141.7500,1141.7500,1139.7500,1140.5000,2663
2011-09-12,09:30:00,1140.5000,1140.7500,1139.7500,1139.7500,1169
2011-09-12,09:35:00,1139.7500,1141.5000,1139.5000,1141.2500,1924
2011-09-12,09:40:00,1141.0000,1142.5000,1141.0000,1141.5000,782
2011-09-12,09:45:00,1141.5000,1141.5000,1140.5000,1140.7500,376
2011-09-12,09:50:00,1140.7500,1142.0000,1140.5000,1141.7500,384
2011-09-12,09:55:00,1141.7500,1142.0000,1141.5000,1141.5000,557
2011-09-12,10:00:00,1141.5000,1141.5000,1140.7500,1141.0000,349
2011-09-12,10:05:00,1140.7500,1141.0000,1140.5000,1140.5000,524
2011-09-12,10:10:00,1140.5000,1140.5000,1139.7500,1139.7500,536
2011-09-12,10:15:00,1139.7500,1139.7500,1139.5000,1139.7500,789
2011-09-12,10:20:00,1139.7500,1139.7500,1139.5000,1139.5000,323
2011-09-12,10:25:00,1139.5000,1139.7500,1139.0000,1139.2500,589
2011-09-12,10:30:00,1139.0000,1139.2500,1138.0000,1138.7500,1160
2011-09-12,10:35:00,1138.5000,1138.7500,1138.5000,1138.7500,593
2011-09-12,10:40:00,1138.5000,1140.0000,1138.5000,1139.7500,1726
2011-09-12,10:45:00,1140.0000,1140.2500,1139.2500,1140.0000,542
2011-09-12,10:50:00,1139.7500,1141.5000,1139.7500,1141.2500,569
2011-09-12,10:55:00,1141.2500,1142.7500,1141.2500,1142.2500,748
2011-09-12,11:00:00,1142.2500,1142.7500,1142.0000,1142.5000,287
2011-09-12,11:05:00,1142.5000,1142.7500,1142.0000,1142.0000,254
2011-09-12,11:10:00,1142.0000,1142.2500,1141.7500,1142.0000,86
2011-09-12,11:15:00,1142.0000,1142.2500,1141.5000,1141.7500,474
2011-09-12,11:20:00,1142.0000,1142.0000,1141.0000,1141.0000,271
2011-09-12,11:25:00,1141.0000,1141.5000,1140.2500,1141.5000,387
2011-09-12,11:30:00,1141.7500,1143.0000,1141.5000,1143.0000,667
2011-09-12,11:35:00,1143.0000,1143.2500,1142.2500,1143.2500,253
2011-09-12,11:40:00,1143.2500,1143.5000,1142.2500,1142.2500,211
2011-09-12,11:45:00,1142.5000,1143.2500,1142.2500,1143.2500,252
2011-09-12,11:50:00,1143.0000,1143.0000,1142.5000,1142.5000,62
2011-09-12,11:55:00,1142.2500,1142.2500,1141.7500,1142.0000,176
2011-09-12,12:00:00,1142.0000,1142.7500,1141.7500,1142.7500,333
2011-09-12,12:05:00,1142.7500,1143.0000,1142.5000,1142.7500,214
2011-09-12,12:10:00,1142.7500,1142.7500,1142.0000,1142.2500,74
2011-09-12,12:15:00,1142.2500,1142.2500,1142.0000,1142.2500,69
2011-09-12,12:20:00,1142.0000,1142.0000,1140.7500,1140.7500,232
2011-09-12,12:25:00,1140.7500,1141.2500,1140.5000,1141.2500,130
2011-09-12,12:30:00,1141.2500,1141.7500,1141.2500,1141.7500,111
2011-09-12,12:35:00,1141.7500,1141.7500,1141.2500,1141.2500,97
2011-09-12,12:40:00,1141.0000,1141.2500,1140.0000,1141.2500,251
2011-09-12,12:45:00,1141.2500,1141.2500,1140.2500,1140.7500,228
2011-09-12,12:50:00,1140.7500,1141.0000,1139.0000,1139.0000,337
2011-09-12,12:55:00,1139.2500,1140.5000,1138.2500,1139.5000,681
2011-09-12,13:00:00,1139.5000,1140.7500,1139.5000,1140.0000,408
2011-09-12,13:05:00,1140.0000,1140.5000,1139.5000,1140.0000,132
2011-09-12,13:10:00,1140.0000,1140.7500,1139.5000,1140.5000,518
2011-09-12,13:15:00,1140.5000,1141.0000,1140.2500,1140.5000,375
2011-09-12,13:20:00,1140.5000,1140.7500,1139.7500,1139.7500,258
2011-09-12,13:25:00,1139.7500,1140.7500,1139.5000,1139.7500,246
2011-09-12,13:30:00,1139.7500,1140.0000,1139.0000,1139.2500,369
2011-09-12,13:35:00,1139.2500,1140.0000,1138.2500,1139.7500,501
2011-09-12,13:40:00,1140.0000,1140.0000,1139.2500,1139.7500,224
2011-09-12,13:45:00,1139.5000,1140.5000,1139.5000,1139.7500,446
2011-09-12,13:50:00,1139.5000,1139.7500,1139.2500,1139.7500,322
2011-09-12,13:55:00,1139.7500,1139.7500,1138.0000,1138.0000,1298
2011-09-12,14:00:00,1138.2500,1138.7500,1137.2500,1138.7500,2056
2011-09-12,14:05:00,1138.5000,1140.0000,1138.5000,1139.7500,1829
2011-09-12,14:10:00,1139.5000,1140.2500,1138.7500,1139.5000,1102
2011-09-12,14:15:00,1139.7500,1139.7500,1137.0000,1138.0000,2319
2011-09-12,14:20:00,1138.2500,1138.5000,1135.7500,1136.5000,3580
2011-09-12,14:25:00,1136.5000,1137.7500,1136.0000,1136.5000,1872
2011-09-12,14:30:00,1136.5000,1136.5000,1135.2500,1136.0000,1555
2011-09-12,14:35:00,1136.0000,1136.7500,1135.7500,1136.0000,827
2011-09-12,14:40:00,1136.0000,1138.2500,1136.0000,1137.7500,1175
2011-09-12,14:45:00,1137.5000,1140.0000,1137.5000,1138.5000,1982
2011-09-12,14:50:00,1138.5000,1139.5000,1136.2500,1136.2500,1164
2011-09-12,14:55:00,1136.2500,1137.0000,1134.0000,1135.2500,3030
2011-09-12,15:00:00,1135.5000,1136.0000,1133.5000,1134.5000,5561
2011-09-12,15:05:00,1134.5000,1137.0000,1134.2500,1134.5000,4080
2011-09-12,15:10:00,1134.5000,1136.0000,1132.0000,1132.2500,8684
2011-09-12,15:15:00,1132.0000,1134.2500,1132.0000,1133.7500,5606
2011-09-12,15:20:00,1134.0000,1134.7500,1131.5000,1132.0000,4380
2011-09-12,15:25:00,1132.2500,1132.7500,1131.0000,1131.5000,4517
2011-09-12,15:30:00,1131.5000,1133.2500,1131.2500,1133.0000,4265
2011-09-12,15:35:00,1132.7500,1133.2500,1131.5000,1131.5000,3890
2011-09-12,15:40:00,1131.2500,1132.5000,1131.0000,1132.2500,4680
2011-09-12,15:45:00,1132.5000,1132.7500,1131.0000,1131.5000,2342
2011-09-12,15:50:00,1131.5000,1131.5000,1129.2500,1129.7500,8074
2011-09-12,15:55:00,1129.7500,1130.5000,1129.5000,1130.0000,2940
2011-09-12,16:00:00,1129.7500,1130.0000,1128.5000,1129.2500,4738
2011-09-12,16:05:00,1129.5000,1130.0000,1128.7500,1128.7500,2238
2011-09-12,16:10:00,1128.7500,1131.5000,1128.5000,1131.2500,5567
2011-09-12,16:15:00,1131.2500,1133.2500,1131.2500,1133.2500,3870
2011-09-12,16:20:00,1133.2500,1133.5000,1132.2500,1132.7500,2167
2011-09-12,16:25:00,1132.7500,1135.0000,1132.7500,1134.5000,3674
2011-09-12,16:30:00,1134.5000,1137.2500,1133.5000,1134.2500,5906
2011-09-12,16:35:00,1134.2500,1135.2500,1133.5000,1135.2500,3390
2011-09-12,16:40:00,1135.5000,1137.5000,1135.2500,1136.7500,3600
2011-09-12,16:45:00,1136.7500,1137.0000,1134.7500,1135.0000,4140
2011-09-12,16:50:00,1135.2500,1135.5000,1133.5000,1135.0000,3923
2011-09-12,16:55:00,1135.0000,1136.5000,1134.0000,1134.0000,3335
2011-09-12,17:00:00,1134.2500,1135.5000,1133.7500,1134.5000,2514
2011-09-12,17:05:00,1134.2500,1135.2500,1134.0000,1134.7500,1586
2011-09-12,17:10:00,1134.7500,1134.7500,1132.5000,1133.0000,3201
2011-09-12,17:15:00,1133.0000,1133.7500,1132.7500,1133.5000,2111
2011-09-12,17:20:00,1133.5000,1134.2500,1132.0000,1132.0000,1689
2011-09-12,17:25:00,1132.2500,1133.7500,1131.7500,1133.2500,2472
2011-09-12,17:30:00,1133.0000,1133.2500,1131.7500,1131.7500,1821
2011-09-12,17:35:00,1131.7500,1132.2500,1130.5000,1132.0000,3029
2011-09-12,17:40:00,1132.0000,1133.0000,1131.7500,1132.2500,1545
2011-09-12,17:45:00,1132.2500,1134.5000,1132.0000,1134.5000,1839
2011-09-12,17:50:00,1134.5000,1136.2500,1134.2500,1136.0000,4544
2011-09-12,17:55:00,1136.0000,1136.2500,1134.5000,1134.5000,2769
2011-09-12,18:00:00,1134.7500,1135.2500,1133.5000,1134.5000,2595
2011-09-12,18:05:00,1134.2500,1134.5000,1133.5000,1134.2500,1911
2011-09-12,18:10:00,1134.5000,1134.5000,1131.5000,1132.2500,3293
2011-09-12,18:15:00,1132.2500,1133.0000,1131.7500,1133.0000,1987
2011-09-12,18:20:00,1133.2500,1133.7500,1132.7500,1132.7500,1358
2011-09-12,18:25:00,1132.7500,1134.5000,1132.2500,1133.7500,2959
2011-09-12,18:30:00,1134.0000,1134.2500,1132.0000,1132.0000,2443
2011-09-12,18:35:00,1132.0000,1132.2500,1130.2500,1131.0000,3654
2011-09-12,18:40:00,1131.0000,1131.2500,1129.2500,1130.0000,3628
2011-09-12,18:45:00,1130.0000,1131.0000,1129.7500,1130.2500,2186
2011-09-12,18:50:00,1130.5000,1131.0000,1129.0000,1129.2500,2989
2011-09-12,18:55:00,1129.2500,1129.7500,1128.2500,1128.7500,3856
2011-09-12,19:00:00,1128.7500,1129.2500,1126.5000,1128.5000,9632
2011-09-12,19:05:00,1128.5000,1131.5000,1128.5000,1130.7500,5410
2011-09-12,19:10:00,1130.7500,1132.0000,1130.2500,1130.7500,4008
2011-09-12,19:15:00,1130.7500,1132.2500,1130.5000,1132.2500,2113
2011-09-12,19:20:00,1132.5000,1133.5000,1131.5000,1132.5000,4553
2011-09-12,19:25:00,1132.7500,1133.7500,1131.7500,1132.0000,3667
2011-09-12,19:30:00,1132.0000,1133.0000,1131.7500,1132.0000,2163
2011-09-12,19:35:00,1132.0000,1133.2500,1130.0000,1131.2500,7312
2011-09-12,19:40:00,1131.2500,1132.5000,1131.0000,1132.5000,2211
2011-09-12,19:45:00,1132.5000,1133.5000,1130.7500,1131.2500,5220
2011-09-12,19:50:00,1131.2500,1131.7500,1128.0000,1129.2500,9451
2011-09-12,19:55:00,1129.0000,1131.7500,1128.7500,1130.7500,10900
2011-09-12,20:00:00,1130.7500,1131.0000,1126.5000,1127.0000,10733
2011-09-12,20:05:00,1127.0000,1127.0000,1123.5000,1126.0000,18039
2011-09-12,20:10:00,1126.0000,1128.5000,1125.0000,1128.0000,11161
2011-09-12,20:15:00,1128.0000,1128.5000,1126.2500,1127.2500,9739
2011-09-12,20:20:00,1127.5000,1129.5000,1127.5000,1129.2500,7029
2011-09-12,20:25:00,1129.2500,1130.7500,1129.2500,1129.5000,8671
2011-09-12,20:30:00,1129.5000,1132.2500,1129.0000,1132.0000,8623
2011-09-12,20:35:00,1131.7500,1132.2500,1130.5000,1130.5000,6255
2011-09-12,20:40:00,1130.7500,1131.0000,1129.0000,1130.0000,5573
2011-09-12,20:45:00,1130.0000,1132.2500,1129.7500,1131.2500,5426
2011-09-12,20:50:00,1131.2500,1134.5000,1131.0000,1133.5000,13328
2011-09-12,20:55:00,1133.7500,1134.5000,1133.2500,1133.7500,6565
2011-09-12,21:00:00,1134.0000,1135.7500,1133.7500,1135.2500,13775
2011-09-12,21:05:00,1135.0000,1137.0000,1134.2500,1136.2500,11486
2011-09-12,21:10:00,1136.2500,1136.7500,1135.2500,1136.5000,7837
2011-09-12,21:15:00,1136.2500,1137.0000,1134.7500,1135.2500,7589
2011-09-12,21:20:00,1135.0000,1135.2500,1131.5000,1132.5000,20744
2011-09-12,21:25:00,1132.5000,1133.5000,1132.2500,1133.2500,6818
2011-09-12,21:30:00,1133.5000,1137.7500,1132.7500,1137.0000,78190
2011-09-12,21:35:00,1137.0000,1140.0000,1135.2500,1138.0000,63711
2011-09-12,21:40:00,1138.0000,1139.7500,1136.2500,1138.2500,48591
2011-09-12,21:45:00,1138.0000,1141.7500,1137.7500,1139.7500,51974
2011-09-12,21:50:00,1139.7500,1144.5000,1138.7500,1143.0000,61011
2011-09-12,21:55:00,1142.7500,1149.2500,1142.7500,1146.7500,80298
2011-09-12,22:00:00,1146.7500,1147.7500,1145.2500,1146.0000,49727
2011-09-12,22:05:00,1146.0000,1151.0000,1145.7500,1149.2500,48023
2011-09-12,22:10:00,1149.2500,1150.2500,1144.5000,1144.7500,46348
2011-09-12,22:15:00,1145.0000,1146.2500,1142.2500,1143.0000,44960
2011-09-12,22:20:00,1143.0000,1145.2500,1141.7500,1142.5000,37733
2011-09-12,22:25:00,1142.2500,1143.2500,1140.0000,1140.5000,32083
2011-09-12,22:30:00,1140.2500,1142.0000,1139.5000,1139.7500,25400
2011-09-12,22:35:00,1139.7500,1142.5000,1138.7500,1142.0000,34619
2011-09-12,22:40:00,1142.0000,1142.0000,1137.5000,1138.2500,29852
2011-09-12,22:45:00,1138.2500,1139.7500,1136.0000,1137.2500,33092
2011-09-12,22:50:00,1137.2500,1139.2500,1136.5000,1138.7500,24481
2011-09-12,22:55:00,1138.5000,1139.0000,1134.2500,1135.0000,33711
2011-09-12,23:00:00,1134.7500,1136.0000,1134.2500,1135.5000,23614
2011-09-12,23:05:00,1135.5000,1138.2500,1135.2500,1137.7500,24024
2011-09-12,23:10:00,1137.7500,1138.2500,1135.5000,1138.0000,21392
2011-09-12,23:15:00,1138.0000,1139.7500,1138.0000,1139.5000,23956
2011-09-12,23:20:00,1139.5000,1141.0000,1138.2500,1140.2500,21877
2011-09-12,23:25:00,1140.2500,1142.2500,1140.2500,1141.2500,24515
2011-09-12,23:30:00,1141.0000,1143.0000,1140.2500,1142.2500,22948
2011-09-12,23:35:00,1142.0000,1143.2500,1141.7500,1143.0000,19571
2011-09-12,23:40:00,1143.0000,1144.2500,1142.5000,1143.7500,21024
2011-09-12,23:45:00,1143.7500,1144.2500,1141.7500,1142.0000,16327
2011-09-12,23:50:00,1142.0000,1143.0000,1141.2500,1141.5000,7738
2011-09-12,23:55:00,1141.2500,1141.7500,1138.7500,1139.7500,20638
2011-09-13,00:00:00,1139.7500,1141.5000,1139.0000,1139.2500,20585
2011-09-13,00:05:00,1139.2500,1140.0000,1137.7500,1138.7500,13280
2011-09-13,00:10:00,1138.7500,1139.7500,1136.7500,1137.7500,13539
2011-09-13,00:15:00,1137.5000,1138.7500,1136.2500,1136.2500,13296
2011-09-13,00:20:00,1136.5000,1138.0000,1136.2500,1138.0000,12080
2011-09-13,00:25:00,1138.0000,1140.2500,1137.5000,1140.0000,15402
2011-09-13,00:30:00,1140.0000,1140.2500,1136.0000,1137.2500,21404
2011-09-13,00:35:00,1137.5000,1137.5000,1135.7500,1135.7500,11267
2011-09-13,00:40:00,1135.7500,1136.2500,1134.7500,1135.5000,19935
2011-09-13,00:45:00,1135.7500,1136.2500,1134.7500,1135.0000,14473
2011-09-13,00:50:00,1135.0000,1137.2500,1134.5000,1136.2500,13940
2011-09-13,00:55:00,1136.5000,1138.0000,1135.2500,1138.0000,12283
2011-09-13,01:00:00,1138.0000,1140.2500,1136.5000,1139.0000,20591
2011-09-13,01:05:00,1139.0000,1140.0000,1136.2500,1137.2500,17893
2011-09-13,01:10:00,1137.2500,1139.0000,1136.7500,1138.0000,16466
2011-09-13,01:15:00,1138.0000,1138.5000,1135.7500,1136.5000,11930
2011-09-13,01:20:00,1136.5000,1136.7500,1135.2500,1135.5000,11060
2011-09-13,01:25:00,1135.5000,1136.5000,1134.7500,1135.2500,16126
2011-09-13,01:30:00,1135.2500,1135.7500,1132.2500,1133.2500,33722
2011-09-13,01:35:00,1133.2500,1133.5000,1130.7500,1132.2500,27040
2011-09-13,01:40:00,1132.2500,1133.0000,1131.2500,1133.0000,14597
2011-09-13,01:45:00,1133.0000,1134.5000,1131.7500,1134.0000,17549
2011-09-13,01:50:00,1134.0000,1136.5000,1133.5000,1135.2500,16396
2011-09-13,01:55:00,1135.0000,1135.7500,1133.7500,1135.0000,11672
2011-09-13,02:00:00,1135.0000,1135.2500,1131.0000,1131.7500,20503
2011-09-13,02:05:00,1132.0000,1132.0000,1129.7500,1131.2500,28092
2011-09-13,02:10:00,1131.2500,1131.2500,1128.7500,1130.7500,23955
2011-09-13,02:15:00,1130.7500,1132.2500,1129.5000,1129.7500,15956
2011-09-13,02:20:00,1129.7500,1133.2500,1129.5000,1131.7500,19415
2011-09-13,02:25:00,1132.0000,1133.2500,1131.2500,1132.5000,19205
2011-09-13,02:30:00,1132.5000,1135.0000,1131.5000,1134.7500,26104
2011-09-13,02:35:00,1134.7500,1140.7500,1134.7500,1137.7500,90081
2011-09-13,02:40:00,1137.7500,1143.5000,1137.5000,1141.5000,46098
2011-09-13,02:45:00,1141.7500,1142.0000,1137.7500,1139.0000,30371
2011-09-13,02:50:00,1139.0000,1139.2500,1136.0000,1136.5000,26232
2011-09-13,02:55:00,1136.5000,1137.2500,1134.2500,1135.5000,29500
2011-09-13,03:00:00,1135.5000,1137.2500,1133.7500,1135.5000,27985
2011-09-13,03:05:00,1135.7500,1136.5000,1133.7500,1134.5000,22446
2011-09-13,03:10:00,1134.5000,1137.2500,1134.5000,1135.7500,22202
2011-09-13,03:15:00,1136.0000,1136.5000,1133.0000,1135.7500,20022
2011-09-13,03:20:00,1135.7500,1140.7500,1133.7500,1140.5000,32703
2011-09-13,03:25:00,1140.7500,1141.0000,1138.5000,1140.5000,37927
2011-09-13,03:30:00,1140.5000,1144.5000,1140.2500,1143.5000,62583
2011-09-13,03:35:00,1143.7500,1144.0000,1140.7500,1143.5000,41951
2011-09-13,03:40:00,1143.2500,1147.5000,1142.2500,1146.2500,54623
2011-09-13,03:45:00,1146.2500,1149.7500,1146.0000,1148.0000,56324
2011-09-13,03:50:00,1148.0000,1156.2500,1147.7500,1153.7500,108060
2011-09-13,03:55:00,1153.7500,1155.7500,1152.7500,1155.7500,92246
2011-09-13,04:00:00,1155.7500,1156.0000,1154.5000,1155.0000,53603
2011-09-13,04:05:00,1155.0000,1156.7500,1154.5000,1156.7500,22632
2011-09-13,04:10:00,1156.7500,1158.0000,1156.5000,1157.5000,26503
2011-09-13,04:15:00,1157.5000,1157.5000,1157.5000,1157.5000,1
2011-09-13,04:20:00,1157.2500,1157.2500,1157.2500,1157.2500,1
2011-09-13,04:30:00,1156.7500,1158.5000,1156.2500,1158.5000,2835
2011-09-13,04:35:00,1158.2500,1158.5000,1157.5000,1158.2500,1027
2011-09-13,04:40:00,1158.0000,1158.0000,1157.7500,1158.0000,382
2011-09-13,04:45:00,1157.7500,1158.7500,1157.7500,1158.7500,366
2011-09-13,04:50:00,1159.0000,1160.2500,1159.0000,1160.2500,1958
2011-09-13,04:55:00,1160.0000,1160.0000,1157.7500,1158.0000,841
2011-09-13,05:00:00,1158.0000,1158.2500,1157.5000,1158.0000,447
2011-09-13,05:05:00,1158.2500,1159.7500,1158.2500,1158.7500,1388
2011-09-13,05:10:00,1159.0000,1159.7500,1158.7500,1159.5000,496
2011-09-13,05:15:00,1159.5000,1160.2500,1159.0000,1160.0000,451
2011-09-13,05:20:00,1159.7500,1163.0000,1159.7500,1161.5000,2779
2011-09-13,05:25:00,1161.5000,1161.5000,1160.7500,1161.0000,214
2011-09-13,06:00:00,1161.5000,1161.7500,1160.5000,1161.0000,1897
2011-09-13,06:05:00,1161.2500,1161.7500,1161.0000,1161.5000,921
2011-09-13,06:10:00,1161.5000,1165.7500,1161.5000,1163.7500,2987
2011-09-13,06:15:00,1163.7500,1164.0000,1162.2500,1163.0000,650
2011-09-13,06:20:00,1163.0000,1163.5000,1162.0000,1162.5000,480
2011-09-13,06:25:00,1162.2500,1162.5000,1161.7500,1162.0000,185
2011-09-13,06:30:00,1161.7500,1162.2500,1161.7500,1162.0000,120
2011-09-13,06:35:00,1162.0000,1162.2500,1161.7500,1162.0000,153
2011-09-13,06:40:00,1161.7500,1162.0000,1161.5000,1162.0000,147
2011-09-13,06:45:00,1162.0000,1162.0000,1161.2500,1162.0000,299
2011-09-13,06:50:00,1161.7500,1161.7500,1161.5000,1161.7500,244
2011-09-13,06:55:00,1161.7500,1162.5000,1161.7500,1162.5000,289
2011-09-13,07:00:00,1162.2500,1162.7500,1161.7500,1162.5000,411
2011-09-13,07:05:00,1162.5000,1162.7500,1162.2500,1162.5000,81
2011-09-13,07:10:00,1162.5000,1162.7500,1162.2500,1162.5000,100
2011-09-13,07:15:00,1162.7500,1162.7500,1162.0000,1162.5000,106
2011-09-13,07:20:00,1162.5000,1162.7500,1162.0000,1162.5000,185
2011-09-13,07:25:00,1162.5000,1162.7500,1161.2500,1161.5000,450
2011-09-13,07:30:00,1161.2500,1161.5000,1160.2500,1160.7500,846
2011-09-13,07:35:00,1160.7500,1161.2500,1160.5000,1161.0000,281
2011-09-13,07:40:00,1161.0000,1161.2500,1160.5000,1160.7500,431
2011-09-13,07:45:00,1160.7500,1160.7500,1160.0000,1160.7500,311
2011-09-13,07:50:00,1160.7500,1160.7500,1160.2500,1160.2500,131
2011-09-13,07:55:00,1160.5000,1160.5000,1159.5000,1159.5000,1331
2011-09-13,08:00:00,1159.5000,1163.0000,1159.2500,1162.5000,1925
2011-09-13,08:05:00,1162.5000,1163.0000,1161.0000,1161.2500,1001
2011-09-13,08:10:00,1161.2500,1161.2500,1159.2500,1159.5000,1148
2011-09-13,08:15:00,1159.5000,1159.5000,1157.2500,1157.5000,2103
2011-09-13,08:20:00,1157.7500,1159.0000,1157.7500,1158.5000,663
2011-09-13,08:25:00,1158.5000,1159.5000,1158.2500,1159.0000,889
2011-09-13,08:30:00,1159.0000,1160.5000,1159.0000,1159.5000,550
2011-09-13,08:35:00,1159.5000,1160.0000,1158.7500,1159.0000,441
2011-09-13,08:40:00,1158.7500,1159.7500,1158.7500,1159.7500,157
2011-09-13,08:45:00,1159.7500,1161.0000,1159.5000,1160.7500,619
2011-09-13,08:50:00,1160.7500,1161.7500,1160.2500,1161.5000,407
2011-09-13,08:55:00,1161.5000,1161.5000,1160.0000,1161.0000,442
2011-09-13,09:00:00,1160.7500,1161.7500,1160.0000,1161.5000,689
2011-09-13,09:05:00,1161.5000,1162.5000,1160.5000,1161.2500,487
2011-09-13,09:10:00,1161.0000,1161.5000,1160.2500,1160.7500,746
2011-09-13,09:15:00,1160.7500,1161.0000,1159.5000,1160.7500,663
2011-09-13,09:20:00,1160.5000,1162.5000,1160.2500,1161.7500,736
2011-09-13,09:25:00,1161.7500,1163.0000,1161.5000,1163.0000,606
2011-09-13,09:30:00,1163.0000,1163.0000,1162.2500,1162.5000,466
2011-09-13,09:35:00,1162.5000,1162.5000,1161.7500,1162.0000,271
2011-09-13,09:40:00,1161.7500,1162.2500,1161.5000,1161.5000,238
2011-09-13,09:45:00,1161.5000,1161.5000,1159.2500,1159.7500,1014
2011-09-13,09:50:00,1159.5000,1160.0000,1159.0000,1160.0000,295
2011-09-13,09:55:00,1159.7500,1160.2500,1159.5000,1160.2500,210
2011-09-13,10:00:00,1160.0000,1160.2500,1159.0000,1159.2500,248
2011-09-13,10:05:00,1159.0000,1159.7500,1159.0000,1159.2500,358
2011-09-13,10:10:00,1159.2500,1159.5000,1158.2500,1158.5000,294
2011-09-13,10:15:00,1158.5000,1159.7500,1157.5000,1157.7500,2201
2011-09-13,10:20:00,1157.7500,1158.7500,1157.5000,1157.7500,1299
2011-09-13,10:25:00,1157.7500,1158.2500,1157.5000,1158.2500,151
2011-09-13,10:30:00,1158.0000,1158.5000,1157.2500,1158.2500,269
2011-09-13,10:35:00,1158.2500,1159.2500,1158.2500,1159.0000,254
2011-09-13,10:40:00,1159.0000,1159.7500,1159.0000,1159.5000,169
2011-09-13,10:45:00,1159.7500,1159.7500,1159.0000,1159.0000,165
2011-09-13,10:50:00,1159.2500,1160.0000,1158.5000,1159.7500,291
2011-09-13,10:55:00,1160.0000,1160.0000,1159.5000,1159.5000,106
2011-09-13,11:00:00,1159.5000,1159.7500,1158.7500,1159.2500,153
2011-09-13,11:05:00,1159.2500,1159.5000,1159.0000,1159.5000,45
2011-09-13,11:10:00,1159.5000,1159.5000,1159.0000,1159.2500,57
2011-09-13,11:15:00,1159.2500,1159.7500,1159.0000,1159.5000,122
2011-09-13,11:20:00,1159.5000,1159.7500,1159.0000,1159.2500,113
2011-09-13,11:25:00,1159.2500,1160.0000,1159.0000,1159.7500,306
2011-09-13,11:30:00,1159.7500,1160.2500,1159.5000,1160.0000,321
2011-09-13,11:35:00,1160.0000,1160.2500,1159.7500,1160.0000,144
2011-09-13,11:40:00,1160.0000,1160.5000,1159.7500,1160.5000,340
2011-09-13,11:45:00,1160.5000,1161.0000,1160.0000,1160.2500,451
2011-09-13,11:50:00,1160.5000,1161.0000,1160.2500,1160.7500,162
2011-09-13,11:55:00,1160.5000,1161.0000,1160.5000,1160.7500,78
2011-09-13,12:00:00,1160.7500,1161.0000,1160.0000,1160.2500,352
2011-09-13,12:05:00,1160.2500,1160.7500,1160.0000,1160.5000,314
2011-09-13,12:10:00,1160.5000,1160.7500,1160.2500,1160.5000,197
2011-09-13,12:15:00,1160.5000,1160.5000,1160.2500,1160.5000,158
2011-09-13,12:20:00,1160.5000,1160.5000,1160.0000,1160.0000,81
2011-09-13,12:25:00,1160.0000,1160.2500,1159.5000,1159.7500,136
2011-09-13,12:30:00,1159.5000,1160.5000,1159.5000,1160.5000,216
2011-09-13,12:35:00,1160.2500,1161.0000,1160.2500,1161.0000,905
2011-09-13,12:40:00,1161.0000,1161.0000,1160.2500,1160.2500,133
2011-09-13,12:45:00,1160.5000,1160.5000,1159.0000,1159.2500,402
2011-09-13,12:50:00,1159.2500,1159.5000,1159.0000,1159.2500,89
2011-09-13,12:55:00,1159.2500,1160.0000,1158.7500,1159.7500,278
2011-09-13,13:00:00,1159.7500,1159.7500,1159.2500,1159.7500,109
2011-09-13,13:05:00,1159.5000,1160.0000,1159.0000,1159.2500,222
2011-09-13,13:10:00,1159.2500,1159.5000,1158.5000,1159.2500,242
2011-09-13,13:15:00,1159.0000,1159.7500,1158.5000,1159.5000,621
2011-09-13,13:20:00,1159.5000,1159.5000,1158.7500,1158.7500,186
2011-09-13,13:25:00,1158.5000,1159.2500,1157.5000,1158.5000,988
2011-09-13,13:30:00,1158.5000,1159.0000,1158.2500,1159.0000,316
2011-09-13,13:35:00,1158.7500,1158.7500,1157.5000,1157.7500,667
2011-09-13,13:40:00,1157.7500,1158.2500,1157.5000,1157.7500,268
2011-09-13,13:45:00,1157.5000,1160.0000,1157.0000,1158.7500,2594
2011-09-13,13:50:00,1159.0000,1159.0000,1157.0000,1158.0000,1133
2011-09-13,13:55:00,1158.0000,1158.0000,1157.0000,1157.0000,400
2011-09-13,14:00:00,1157.2500,1158.7500,1156.5000,1158.2500,1695
2011-09-13,14:05:00,1158.2500,1158.5000,1157.5000,1158.0000,845
2011-09-13,14:10:00,1158.2500,1160.7500,1158.2500,1160.7500,1897
2011-09-13,14:15:00,1160.7500,1160.7500,1159.5000,1160.0000,830
2011-09-13,14:20:00,1160.0000,1160.0000,1159.0000,1159.2500,902
2011-09-13,14:25:00,1159.5000,1159.5000,1158.7500,1159.5000,893
2011-09-13,14:30:00,1159.2500,1161.2500,1158.5000,1161.2500,2238
2011-09-13,14:35:00,1161.0000,1161.2500,1160.2500,1160.2500,3012
2011-09-13,14:40:00,1160.2500,1161.0000,1160.2500,1160.5000,1379
2011-09-13,14:45:00,1160.5000,1160.7500,1158.5000,1158.7500,1817
2011-09-13,14:50:00,1158.7500,1160.2500,1158.5000,1159.7500,958
2011-09-13,14:55:00,1159.7500,1160.7500,1159.2500,1160.2500,1287
2011-09-13,15:00:00,1160.5000,1160.5000,1155.5000,1157.2500,8329
2011-09-13,15:05:00,1157.5000,1158.0000,1155.5000,1156.0000,7635
2011-09-13,15:10:00,1156.0000,1156.2500,1152.5000,1154.2500,9222
2011-09-13,15:15:00,1154.2500,1156.2500,1154.0000,1156.0000,6110
2011-09-13,15:20:00,1155.7500,1156.0000,1153.7500,1154.5000,6101
2011-09-13,15:25:00,1154.5000,1155.7500,1154.2500,1155.2500,4573
2011-09-13,15:30:00,1155.2500,1155.7500,1153.5000,1154.5000,4586
2011-09-13,15:35:00,1154.7500,1155.0000,1152.2500,1152.5000,5586
2011-09-13,15:40:00,1152.5000,1153.7500,1151.7500,1153.7500,5457
2011-09-13,15:45:00,1153.5000,1153.7500,1148.5000,1150.0000,8561
2011-09-13,15:50:00,1150.0000,1150.7500,1147.5000,1148.2500,7362
2011-09-13,15:55:00,1148.2500,1148.2500,1143.7500,1144.7500,13705
2011-09-13,16:00:00,1144.7500,1147.7500,1143.7500,1147.2500,10632
2011-09-13,16:05:00,1147.2500,1148.2500,1145.7500,1146.7500,4075
2011-09-13,16:10:00,1146.7500,1146.7500,1141.2500,1141.5000,13757
2011-09-13,16:15:00,1141.7500,1142.2500,1139.0000,1139.5000,18946
2011-09-13,16:20:00,1139.2500,1143.0000,1139.0000,1142.7500,9166
2011-09-13,16:25:00,1142.7500,1144.5000,1142.2500,1144.0000,7046
2011-09-13,16:30:00,1144.0000,1144.5000,1142.0000,1143.5000,3012
2011-09-13,16:35:00,1143.2500,1144.5000,1142.2500,1142.2500,3758
2011-09-13,16:40:00,1142.2500,1143.0000,1140.2500,1141.7500,5066
2011-09-13,16:45:00,1141.5000,1142.2500,1139.5000,1141.0000,5824
2011-09-13,16:50:00,1141.2500,1143.2500,1141.0000,1142.7500,3642
2011-09-13,16:55:00,1142.7500,1145.7500,1142.7500,1145.5000,5245
2011-09-13,17:00:00,1145.5000,1148.0000,1145.5000,1146.7500,6243
2011-09-13,17:05:00,1147.0000,1147.5000,1146.0000,1146.2500,4010
2011-09-13,17:10:00,1146.2500,1148.0000,1145.0000,1146.0000,5286
2011-09-13,17:15:00,1146.0000,1146.2500,1143.5000,1145.0000,4532
2011-09-13,17:20:00,1145.0000,1146.0000,1143.2500,1143.7500,4449
2011-09-13,17:25:00,1143.7500,1146.0000,1143.5000,1145.5000,2625
2011-09-13,17:30:00,1145.5000,1148.7500,1145.2500,1147.7500,4398
2011-09-13,17:35:00,1148.0000,1148.2500,1145.2500,1146.5000,4407
2011-09-13,17:40:00,1146.2500,1147.2500,1145.5000,1146.5000,2591
2011-09-13,17:45:00,1146.2500,1146.2500,1143.5000,1143.5000,2552
2011-09-13,17:50:00,1143.5000,1145.5000,1143.2500,1144.5000,3793
2011-09-13,17:55:00,1144.5000,1144.5000,1141.2500,1142.7500,5243
2011-09-13,18:00:00,1142.5000,1142.7500,1141.5000,1142.2500,3384
2011-09-13,18:05:00,1142.2500,1143.5000,1141.7500,1142.2500,3460
2011-09-13,18:10:00,1142.2500,1143.5000,1140.5000,1141.0000,4751
2011-09-13,18:15:00,1141.0000,1142.0000,1140.2500,1141.7500,3083
2011-09-13,18:20:00,1141.7500,1143.7500,1141.7500,1142.7500,4839
2011-09-13,18:25:00,1142.7500,1143.5000,1142.5000,1143.5000,2548
2011-09-13,18:30:00,1143.5000,1143.5000,1142.2500,1143.0000,2669
2011-09-13,18:35:00,1142.7500,1145.0000,1142.7500,1145.0000,4902
2011-09-13,18:40:00,1145.2500,1147.2500,1145.0000,1147.2500,5663
2011-09-13,18:45:00,1147.2500,1147.5000,1145.7500,1146.7500,3405
2011-09-13,18:50:00,1146.5000,1148.2500,1146.0000,1146.5000,5083
2011-09-13,18:55:00,1146.2500,1146.2500,1144.5000,1146.0000,4695
2011-09-13,19:00:00,1145.7500,1149.5000,1145.7500,1148.5000,7466
2011-09-13,19:05:00,1148.2500,1150.2500,1148.2500,1149.7500,6904
2011-09-13,19:10:00,1149.7500,1153.7500,1149.5000,1152.7500,12586
2011-09-13,19:15:00,1152.5000,1153.2500,1149.5000,1149.7500,9258
2011-09-13,19:20:00,1149.5000,1151.7500,1148.2500,1151.5000,8769
2011-09-13,19:25:00,1151.2500,1154.2500,1151.0000,1153.7500,6232
2011-09-13,19:30:00,1153.7500,1158.0000,1152.7500,1156.7500,20297
2011-09-13,19:35:00,1156.7500,1159.7500,1156.5000,1158.7500,12265
2011-09-13,19:40:00,1158.7500,1159.0000,1153.7500,1154.5000,16676
2011-09-13,19:45:00,1154.2500,1154.5000,1146.2500,1149.7500,29158
2011-09-13,19:50:00,1149.7500,1151.0000,1147.7500,1149.7500,10612
2011-09-13,19:55:00,1149.7500,1152.5000,1148.7500,1151.2500,7782
2011-09-13,20:00:00,1151.2500,1152.5000,1149.0000,1149.2500,7772
2011-09-13,20:05:00,1149.2500,1152.2500,1148.7500,1151.0000,10133
2011-09-13,20:10:00,1151.0000,1153.0000,1150.2500,1152.0000,5306
2011-09-13,20:15:00,1152.0000,1152.0000,1148.0000,1148.7500,12011
2011-09-13,20:20:00,1148.5000,1152.2500,1147.7500,1151.2500,8992
2011-09-13,20:25:00,1151.2500,1152.0000,1150.0000,1151.2500,3860
2011-09-13,20:30:00,1151.2500,1154.7500,1151.2500,1154.0000,8275
2011-09-13,20:35:00,1154.0000,1157.5000,1154.0000,1157.0000,11401
2011-09-13,20:40:00,1156.7500,1157.0000,1155.5000,1156.0000,8260
2011-09-13,20:45:00,1156.0000,1159.2500,1155.5000,1158.5000,9826
2011-09-13,20:50:00,1158.2500,1158.7500,1156.5000,1157.0000,7130
2011-09-13,20:55:00,1157.0000,1157.2500,1155.0000,1155.2500,7140
2011-09-13,21:00:00,1155.2500,1157.2500,1153.7500,1156.5000,8569
2011-09-13,21:05:00,1156.2500,1157.0000,1154.0000,1154.5000,6313
2011-09-13,21:10:00,1154.2500,1156.7500,1154.2500,1156.0000,3767
2011-09-13,21:15:00,1156.0000,1157.0000,1153.0000,1156.2500,11687
2011-09-13,21:20:00,1156.5000,1157.2500,1155.7500,1156.5000,6972
2011-09-13,21:25:00,1156.7500,1159.7500,1156.5000,1159.0000,21769
2011-09-13,21:30:00,1158.7500,1159.2500,1155.0000,1157.0000,55886
2011-09-13,21:35:00,1157.0000,1157.0000,1152.2500,1152.5000,51551
2011-09-13,21:40:00,1152.7500,1153.7500,1150.5000,1152.5000,53888
2011-09-13,21:45:00,1152.2500,1158.5000,1150.5000,1157.2500,62193
2011-09-13,21:50:00,1157.5000,1160.7500,1157.2500,1159.7500,66764
2011-09-13,21:55:00,1160.0000,1164.0000,1159.0000,1163.0000,75983
2011-09-13,22:00:00,1163.0000,1164.7500,1161.7500,1164.7500,53664
2011-09-13,22:05:00,1164.7500,1168.0000,1164.0000,1166.7500,80338
2011-09-13,22:10:00,1166.7500,1167.7500,1164.5000,1164.7500,54898
2011-09-13,22:15:00,1164.7500,1165.5000,1163.0000,1163.5000,38868
2011-09-13,22:20:00,1163.7500,1165.0000,1162.2500,1163.7500,41814
2011-09-13,22:25:00,1163.7500,1166.0000,1163.0000,1163.2500,32711
2011-09-13,22:30:00,1163.5000,1165.5000,1159.7500,1160.0000,49960
2011-09-13,22:35:00,1160.0000,1161.2500,1158.2500,1160.5000,42462
2011-09-13,22:40:00,1160.7500,1161.7500,1159.2500,1160.2500,29246
2011-09-13,22:45:00,1160.5000,1163.0000,1160.2500,1162.0000,31637
2011-09-13,22:50:00,1162.0000,1163.7500,1158.2500,1158.7500,41815
2011-09-13,22:55:00,1158.7500,1160.0000,1157.5000,1159.5000,28981
2011-09-13,23:00:00,1159.2500,1161.2500,1157.0000,1157.2500,35064
2011-09-13,23:05:00,1157.5000,1158.7500,1156.5000,1157.5000,24119
2011-09-13,23:10:00,1157.5000,1159.7500,1157.2500,1158.7500,21098
2011-09-13,23:15:00,1158.7500,1159.7500,1155.7500,1156.5000,31116
2011-09-13,23:20:00,1156.5000,1156.7500,1155.2500,1155.5000,23678
2011-09-13,23:25:00,1155.5000,1157.0000,1154.0000,1157.0000,26299
2011-09-13,23:30:00,1156.7500,1157.7500,1155.7500,1157.5000,25636
2011-09-13,23:35:00,1157.7500,1160.0000,1157.0000,1159.5000,21026
2011-09-13,23:40:00,1159.5000,1161.0000,1158.0000,1160.5000,22258
2011-09-13,23:45:00,1160.5000,1161.7500,1158.2500,1158.7500,26939
2011-09-13,23:50:00,1158.5000,1159.5000,1157.5000,1158.5000,16817
2011-09-13,23:55:00,1158.7500,1160.5000,1158.0000,1158.0000,18054
2011-09-14,00:00:00,1158.0000,1158.0000,1154.2500,1155.5000,30920
2011-09-14,00:05:00,1155.5000,1158.7500,1155.2500,1158.7500,23513
2011-09-14,00:10:00,1158.7500,1160.0000,1157.2500,1159.5000,19295
2011-09-14,00:15:00,1159.5000,1161.2500,1159.2500,1159.7500,19389
2011-09-14,00:20:00,1159.7500,1161.0000,1158.2500,1158.5000,15245
2011-09-14,00:25:00,1158.5000,1160.5000,1157.5000,1160.0000,16456
2011-09-14,00:30:00,1160.0000,1160.5000,1157.7500,1158.7500,11852
2011-09-14,00:35:00,1159.0000,1161.0000,1158.5000,1160.7500,11323
2011-09-14,00:40:00,1160.5000,1161.7500,1159.0000,1160.5000,12414
2011-09-14,00:45:00,1160.5000,1162.0000,1160.0000,1160.5000,10829
2011-09-14,00:50:00,1160.5000,1161.5000,1160.2500,1160.2500,7050
2011-09-14,00:55:00,1160.2500,1162.7500,1159.2500,1161.7500,19363
2011-09-14,01:00:00,1161.7500,1163.7500,1161.5000,1163.0000,15197
2011-09-14,01:05:00,1162.7500,1165.0000,1162.7500,1162.7500,19810
2011-09-14,01:10:00,1162.7500,1164.7500,1162.0000,1164.2500,18896
2011-09-14,01:15:00,1164.5000,1165.2500,1163.0000,1163.5000,14911
2011-09-14,01:20:00,1163.5000,1164.0000,1162.7500,1163.7500,9612
2011-09-14,01:25:00,1163.7500,1164.5000,1163.5000,1163.5000,7071
2011-09-14,01:30:00,1163.7500,1164.0000,1161.7500,1163.0000,12466
2011-09-14,01:35:00,1163.2500,1163.5000,1161.7500,1163.2500,8229
2011-09-14,01:40:00,1163.2500,1164.7500,1163.2500,1164.7500,11176
2011-09-14,01:45:00,1164.5000,1166.7500,1164.0000,1165.7500,17572
2011-09-14,01:50:00,1166.0000,1167.7500,1165.5000,1167.5000,15676
2011-09-14,01:55:00,1167.7500,1167.7500,1164.7500,1165.7500,20309
2011-09-14,02:00:00,1165.5000,1166.2500,1164.5000,1165.5000,12200
2011-09-14,02:05:00,1165.7500,1166.2500,1164.2500,1165.2500,16652
2011-09-14,02:10:00,1165.2500,1166.2500,1163.7500,1164.7500,14898
2011-09-14,02:15:00,1165.0000,1166.2500,1164.7500,1165.5000,12564
2011-09-14,02:20:00,1165.2500,1168.7500,1165.0000,1168.5000,24213
2011-09-14,02:25:00,1168.5000,1170.0000,1167.7500,1169.7500,23495
2011-09-14,02:30:00,1170.0000,1170.5000,1169.0000,1169.5000,21085
2011-09-14,02:35:00,1169.5000,1170.0000,1168.0000,1168.5000,15545
2011-09-14,02:40:00,1168.5000,1169.5000,1167.7500,1168.0000,8332
2011-09-14,02:45:00,1168.0000,1169.0000,1164.2500,1164.2500,30561
2011-09-14,02:50:00,1164.5000,1165.2500,1163.7500,1164.7500,19173
2011-09-14,02:55:00,1164.7500,1167.0000,1162.7500,1165.0000,65632
2011-09-14,03:00:00,1165.0000,1166.5000,1163.5000,1165.7500,27944
2011-09-14,03:05:00,1165.7500,1166.5000,1162.7500,1164.5000,24891
2011-09-14,03:10:00,1164.5000,1165.7500,1163.0000,1163.7500,16158
2011-09-14,03:15:00,1163.5000,1163.5000,1159.0000,1159.7500,54056
2011-09-14,03:20:00,1159.7500,1161.5000,1158.5000,1161.0000,28372
2011-09-14,03:25:00,1161.0000,1164.7500,1158.5000,1164.2500,43865
2011-09-14,03:30:00,1164.2500,1167.5000,1163.7500,1167.0000,41771
2011-09-14,03:35:00,1167.0000,1167.5000,1165.2500,1166.0000,19524
2011-09-14,03:40:00,1166.0000,1168.7500,1164.2500,1168.0000,28989
2011-09-14,03:45:00,1168.0000,1169.2500,1166.7500,1168.2500,24886
2011-09-14,03:50:00,1168.2500,1169.0000,1164.5000,1166.0000,29275
2011-09-14,03:55:00,1166.0000,1167.5000,1165.5000,1165.7500,54621
2011-09-14,04:00:00,1165.7500,1166.2500,1164.5000,1165.7500,42439
2011-09-14,04:05:00,1166.0000,1166.7500,1165.0000,1165.7500,13000
2011-09-14,04:10:00,1165.7500,1166.2500,1165.0000,1165.0000,11687
2011-09-14,04:20:00,1165.2500,1165.2500,1165.2500,1165.2500,1
2011-09-14,04:30:00,1165.5000,1165.7500,1164.5000,1165.0000,1025
2011-09-14,04:35:00,1165.0000,1165.0000,1164.0000,1164.0000,1174
2011-09-14,04:40:00,1163.7500,1164.0000,1163.0000,1163.7500,1372
2011-09-14,04:45:00,1163.5000,1164.5000,1161.7500,1163.7500,2102
2011-09-14,04:50:00,1163.5000,1163.5000,1162.2500,1162.7500,654
2011-09-14,04:55:00,1162.5000,1163.7500,1162.2500,1163.5000,511
2011-09-14,05:00:00,1163.5000,1163.5000,1162.5000,1163.0000,199
2011-09-14,05:05:00,1163.0000,1164.0000,1163.0000,1163.7500,209
2011-09-14,05:10:00,1163.7500,1164.2500,1163.0000,1164.0000,353
2011-09-14,05:15:00,1164.2500,1164.7500,1164.0000,1164.7500,303
2011-09-14,05:20:00,1164.7500,1164.7500,1164.2500,1164.5000,243
2011-09-14,05:25:00,1164.5000,1164.7500,1164.2500,1164.7500,190
2011-09-14,06:00:00,1164.5000,1164.5000,1163.5000,1163.7500,277
2011-09-14,06:05:00,1163.7500,1163.7500,1163.2500,1163.2500,240
2011-09-14,06:10:00,1163.0000,1163.7500,1162.7500,1162.7500,997
2011-09-14,06:15:00,1162.7500,1163.0000,1162.0000,1162.5000,350
2011-09-14,06:20:00,1162.5000,1162.5000,1161.7500,1161.7500,217
2011-09-14,06:25:00,1162.0000,1162.0000,1161.2500,1161.5000,268
2011-09-14,06:30:00,1161.5000,1162.2500,1161.5000,1162.2500,415
2011-09-14,06:35:00,1162.2500,1162.5000,1161.7500,1161.7500,359
2011-09-14,06:40:00,1161.7500,1162.7500,1161.7500,1162.7500,433
2011-09-14,06:45:00,1162.5000,1162.7500,1162.5000,1162.7500,12
2011-09-14,06:50:00,1162.7500,1163.0000,1162.7500,1163.0000,189
2011-09-14,06:55:00,1163.0000,1164.2500,1163.0000,1164.2500,337
2011-09-14,07:00:00,1164.0000,1164.2500,1163.7500,1163.7500,116
2011-09-14,07:05:00,1163.7500,1164.2500,1163.7500,1163.7500,288
2011-09-14,07:10:00,1163.7500,1164.2500,1163.7500,1164.0000,46
2011-09-14,07:15:00,1163.7500,1164.2500,1163.7500,1164.0000,72
2011-09-14,07:20:00,1164.2500,1164.2500,1163.5000,1163.7500,329
2011-09-14,07:25:00,1163.5000,1163.7500,1163.5000,1163.7500,40
2011-09-14,07:30:00,1163.7500,1164.0000,1163.7500,1164.0000,57
2011-09-14,07:35:00,1163.7500,1163.7500,1162.2500,1162.2500,405
2011-09-14,07:40:00,1162.2500,1162.2500,1161.2500,1161.5000,563
2011-09-14,07:45:00,1161.5000,1161.7500,1161.2500,1161.2500,328
2011-09-14,07:50:00,1161.2500,1161.5000,1160.7500,1160.7500,570
2011-09-14,07:55:00,1160.7500,1161.2500,1160.2500,1161.0000,338
2011-09-14,08:00:00,1161.2500,1163.2500,1160.7500,1163.0000,1021
2011-09-14,08:05:00,1163.0000,1163.7500,1162.5000,1163.5000,767
2011-09-14,08:10:00,1163.5000,1163.7500,1163.0000,1163.2500,361
2011-09-14,08:15:00,1163.5000,1164.7500,1163.5000,1164.7500,1451
2011-09-14,08:20:00,1164.7500,1165.0000,1164.2500,1164.7500,1110
2011-09-14,08:25:00,1164.7500,1164.7500,1164.0000,1164.2500,251
2011-09-14,08:30:00,1164.2500,1165.0000,1163.7500,1163.7500,679
2011-09-14,08:35:00,1163.7500,1164.7500,1163.5000,1164.7500,308
2011-09-14,08:40:00,1164.7500,1165.0000,1164.0000,1164.2500,273
2011-09-14,08:45:00,1164.2500,1165.0000,1164.2500,1164.5000,899
2011-09-14,08:50:00,1164.5000,1165.0000,1164.5000,1165.0000,542
2011-09-14,08:55:00,1165.0000,1166.0000,1165.0000,1165.0000,1128
2011-09-14,09:00:00,1165.0000,1165.0000,1163.2500,1163.7500,844
2011-09-14,09:05:00,1163.7500,1164.5000,1163.2500,1163.5000,616
2011-09-14,09:10:00,1163.7500,1165.0000,1163.7500,1165.0000,594
2011-09-14,09:15:00,1164.7500,1165.7500,1163.7500,1164.2500,1439
2011-09-14,09:20:00,1164.2500,1165.5000,1164.2500,1164.7500,668
2011-09-14,09:25:00,1165.0000,1165.5000,1164.7500,1165.0000,531
2011-09-14,09:30:00,1165.0000,1165.0000,1164.0000,1164.5000,605
2011-09-14,09:35:00,1164.5000,1165.0000,1164.2500,1165.0000,579
2011-09-14,09:40:00,1165.0000,1165.5000,1164.5000,1165.2500,965
2011-09-14,09:45:00,1165.0000,1165.2500,1163.7500,1163.7500,652
2011-09-14,09:50:00,1164.0000,1164.0000,1163.0000,1163.2500,602
2011-09-14,09:55:00,1163.0000,1163.2500,1162.0000,1162.0000,858
2011-09-14,10:00:00,1162.0000,1162.5000,1161.7500,1162.5000,625
2011-09-14,10:05:00,1162.5000,1163.5000,1161.7500,1163.0000,1112
2011-09-14,10:10:00,1162.7500,1162.7500,1161.5000,1161.7500,439
2011-09-14,10:15:00,1161.5000,1161.5000,1160.5000,1161.0000,700
2011-09-14,10:20:00,1161.0000,1161.5000,1160.7500,1161.0000,494
2011-09-14,10:25:00,1160.7500,1161.0000,1159.2500,1159.5000,976
2011-09-14,10:30:00,1159.5000,1160.5000,1159.5000,1160.2500,526
2011-09-14,10:35:00,1160.2500,1161.0000,1159.0000,1159.2500,573
2011-09-14,10:40:00,1159.0000,1160.7500,1159.0000,1160.7500,607
2011-09-14,10:45:00,1160.7500,1161.0000,1159.7500,1160.7500,249
2011-09-14,10:50:00,1160.7500,1160.7500,1159.2500,1160.0000,522
2011-09-14,10:55:00,1160.0000,1160.5000,1159.5000,1159.7500,192
2011-09-14,11:00:00,1159.5000,1159.7500,1158.5000,1159.0000,938
2011-09-14,11:05:00,1159.0000,1159.0000,1156.2500,1157.0000,2264
2011-09-14,11:10:00,1157.2500,1157.5000,1155.2500,1156.2500,1639
2011-09-14,11:15:00,1156.2500,1157.2500,1155.2500,1155.5000,1008
2011-09-14,11:20:00,1155.5000,1155.5000,1154.2500,1154.2500,1478
2011-09-14,11:25:00,1154.2500,1155.2500,1154.2500,1154.7500,844
2011-09-14,11:30:00,1154.7500,1155.0000,1154.2500,1155.0000,1208
2011-09-14,11:35:00,1154.7500,1155.5000,1153.5000,1155.2500,1433
2011-09-14,11:40:00,1155.2500,1156.0000,1155.0000,1155.2500,837
2011-09-14,11:45:00,1155.2500,1155.2500,1153.7500,1153.7500,553
2011-09-14,11:50:00,1153.7500,1153.7500,1152.0000,1153.0000,2349
2011-09-14,11:55:00,1153.0000,1153.5000,1151.7500,1152.5000,985
2011-09-14,12:00:00,1152.5000,1153.7500,1151.7500,1152.5000,969
2011-09-14,12:05:00,1152.5000,1153.0000,1151.7500,1152.0000,348
2011-09-14,12:10:00,1152.0000,1153.7500,1151.7500,1153.7500,929
2011-09-14,12:15:00,1153.5000,1153.7500,1151.2500,1151.7500,603
2011-09-14,12:20:00,1151.7500,1152.2500,1151.5000,1151.7500,266
2011-09-14,12:25:00,1152.0000,1152.7500,1151.5000,1152.7500,706
2011-09-14,12:30:00,1152.7500,1153.7500,1152.2500,1153.2500,707
2011-09-14,12:35:00,1153.2500,1153.5000,1152.5000,1153.2500,391
2011-09-14,12:40:00,1153.2500,1153.7500,1153.2500,1153.7500,428
2011-09-14,12:45:00,1153.5000,1154.5000,1153.5000,1154.2500,639
2011-09-14,12:50:00,1154.2500,1154.2500,1153.2500,1153.5000,623
2011-09-14,12:55:00,1153.5000,1153.7500,1153.0000,1153.2500,288
2011-09-14,13:00:00,1153.0000,1153.0000,1151.0000,1151.0000,1791
2011-09-14,13:05:00,1151.0000,1152.7500,1150.2500,1152.5000,2159
2011-09-14,13:10:00,1152.7500,1153.7500,1152.2500,1153.0000,619
2011-09-14,13:15:00,1153.0000,1153.2500,1151.0000,1151.5000,691
2011-09-14,13:20:00,1151.7500,1152.2500,1150.7500,1151.7500,513
2011-09-14,13:25:00,1151.7500,1151.7500,1150.7500,1151.0000,692
2011-09-14,13:30:00,1150.7500,1150.7500,1148.0000,1148.7500,3770
2011-09-14,13:35:00,1149.0000,1150.2500,1148.7500,1150.0000,618
2011-09-14,13:40:00,1150.0000,1150.5000,1149.2500,1149.7500,645
2011-09-14,13:45:00,1149.7500,1150.5000,1149.5000,1150.2500,379
2011-09-14,13:50:00,1150.2500,1151.0000,1149.7500,1151.0000,915
2011-09-14,13:55:00,1151.0000,1151.7500,1150.7500,1151.5000,558
2011-09-14,14:00:00,1151.2500,1151.7500,1149.0000,1150.0000,2119
2011-09-14,14:05:00,1150.0000,1152.2500,1149.7500,1150.0000,2191
2011-09-14,14:10:00,1150.0000,1150.7500,1149.7500,1150.2500,1232
2011-09-14,14:15:00,1150.0000,1151.0000,1149.2500,1150.0000,1380
2011-09-14,14:20:00,1150.2500,1152.0000,1150.0000,1152.0000,1090
2011-09-14,14:25:00,1151.7500,1153.5000,1151.5000,1153.0000,1191
2011-09-14,14:30:00,1153.0000,1154.0000,1152.7500,1153.0000,1624
2011-09-14,14:35:00,1153.0000,1153.0000,1151.5000,1152.0000,1469
2011-09-14,14:40:00,1152.0000,1152.0000,1151.7500,1152.0000,446
2011-09-14,14:45:00,1152.0000,1152.0000,1149.5000,1149.5000,2023
2011-09-14,14:50:00,1149.2500,1150.0000,1149.0000,1150.0000,2013
2011-09-14,14:55:00,1150.0000,1152.0000,1149.7500,1151.7500,1242
2011-09-14,15:00:00,1151.7500,1154.7500,1151.7500,1154.0000,5575
2011-09-14,15:05:00,1154.0000,1156.5000,1154.0000,1154.5000,7505
2011-09-14,15:10:00,1154.7500,1156.2500,1152.7500,1154.7500,4894
2011-09-14,15:15:00,1154.5000,1155.7500,1154.2500,1154.5000,4769
2011-09-14,15:20:00,1154.2500,1157.5000,1153.2500,1157.0000,4742
2011-09-14,15:25:00,1157.0000,1158.5000,1155.5000,1157.5000,6111
2011-09-14,15:30:00,1157.5000,1162.0000,1157.2500,1160.2500,12585
2011-09-14,15:35:00,1160.0000,1163.0000,1160.0000,1162.0000,7288
2011-09-14,15:40:00,1162.0000,1163.0000,1160.7500,1161.0000,5843
2011-09-14,15:45:00,1160.7500,1162.0000,1160.5000,1162.0000,3080
2011-09-14,15:50:00,1162.0000,1164.0000,1162.0000,1162.7500,4958
2011-09-14,15:55:00,1162.7500,1164.2500,1161.5000,1161.7500,5332
2011-09-14,16:00:00,1161.5000,1162.7500,1160.7500,1162.2500,4489
2011-09-14,16:05:00,1162.0000,1163.2500,1161.0000,1161.5000,3042
2011-09-14,16:10:00,1161.2500,1163.2500,1161.0000,1163.2500,3083
2011-09-14,16:15:00,1163.2500,1165.0000,1163.0000,1163.7500,5355
2011-09-14,16:20:00,1163.7500,1164.0000,1161.7500,1161.7500,5008
2011-09-14,16:25:00,1161.7500,1162.0000,1159.2500,1160.0000,6112
2011-09-14,16:30:00,1160.2500,1160.7500,1158.2500,1160.5000,5601
2011-09-14,16:35:00,1160.2500,1161.0000,1158.2500,1160.7500,3586
2011-09-14,16:40:00,1160.7500,1162.5000,1159.2500,1162.2500,3277
2011-09-14,16:45:00,1162.2500,1162.5000,1160.7500,1161.0000,1620
2011-09-14,16:50:00,1161.0000,1162.7500,1161.0000,1161.0000,2160
2011-09-14,16:55:00,1161.2500,1162.2500,1161.2500,1162.2500,1118
2011-09-14,17:00:00,1162.2500,1162.2500,1158.5000,1158.7500,3536
2011-09-14,17:05:00,1158.7500,1160.7500,1158.2500,1160.5000,4172
2011-09-14,17:10:00,1160.5000,1161.2500,1159.7500,1160.0000,1763
2011-09-14,17:15:00,1160.2500,1161.0000,1159.5000,1160.5000,1378
2011-09-14,17:20:00,1160.2500,1161.0000,1159.2500,1161.0000,1186
2011-09-14,17:25:00,1160.7500,1161.2500,1158.7500,1159.0000,2630
2011-09-14,17:30:00,1159.0000,1162.0000,1159.0000,1162.0000,3832
2011-09-14,17:35:00,1162.0000,1162.2500,1161.2500,1161.7500,2644
2011-09-14,17:40:00,1161.7500,1162.5000,1161.2500,1162.0000,1504
2011-09-14,17:45:00,1162.2500,1164.2500,1161.7500,1163.0000,3374
2011-09-14,17:50:00,1162.7500,1164.0000,1162.0000,1163.7500,1984
2011-09-14,17:55:00,1163.5000,1164.5000,1162.7500,1163.0000,2235
2011-09-14,18:00:00,1163.2500,1164.5000,1162.7500,1164.0000,2887
2011-09-14,18:05:00,1163.7500,1167.0000,1163.5000,1165.5000,7715
2011-09-14,18:10:00,1165.7500,1167.0000,1165.0000,1166.5000,3681
2011-09-14,18:15:00,1166.2500,1167.0000,1165.2500,1165.5000,1633
2011-09-14,18:20:00,1165.5000,1165.5000,1164.7500,1165.0000,2131
2011-09-14,18:25:00,1165.0000,1167.5000,1164.7500,1166.5000,4086
2011-09-14,18:30:00,1166.5000,1169.7500,1166.5000,1169.5000,7071
2011-09-14,18:35:00,1169.2500,1169.7500,1168.2500,1169.0000,4640
2011-09-14,18:40:00,1169.0000,1169.5000,1167.2500,1167.7500,2807
2011-09-14,18:45:00,1167.7500,1171.7500,1167.7500,1171.2500,7877
2011-09-14,18:50:00,1171.2500,1173.2500,1171.0000,1173.0000,5858
2011-09-14,18:55:00,1173.0000,1173.2500,1171.2500,1171.2500,4420
2011-09-14,19:00:00,1171.2500,1174.7500,1171.2500,1174.0000,8976
2011-09-14,19:05:00,1174.0000,1176.0000,1174.0000,1174.7500,11482
2011-09-14,19:10:00,1174.5000,1174.7500,1173.2500,1173.5000,3562
2011-09-14,19:15:00,1173.5000,1174.0000,1172.5000,1172.7500,3922
2011-09-14,19:20:00,1172.7500,1173.7500,1172.7500,1173.2500,3847
2011-09-14,19:25:00,1173.5000,1174.7500,1173.2500,1174.2500,5172
2011-09-14,19:30:00,1174.0000,1175.0000,1173.7500,1174.0000,1931
2011-09-14,19:35:00,1173.7500,1173.7500,1172.2500,1173.0000,2160
2011-09-14,19:40:00,1173.0000,1174.5000,1173.0000,1174.2500,2537
2011-09-14,19:45:00,1174.2500,1175.5000,1174.2500,1174.2500,2400
2011-09-14,19:50:00,1174.2500,1177.2500,1174.2500,1176.7500,8407
2011-09-14,19:55:00,1177.0000,1177.2500,1176.0000,1177.2500,4575
2011-09-14,20:00:00,1177.2500,1177.2500,1176.0000,1176.5000,5017
2011-09-14,20:05:00,1176.5000,1177.0000,1176.0000,1176.7500,4021
2011-09-14,20:10:00,1176.7500,1176.7500,1174.5000,1175.0000,6015
2011-09-14,20:15:00,1174.7500,1175.0000,1173.7500,1175.0000,5089
2011-09-14,20:20:00,1175.0000,1175.2500,1174.2500,1175.2500,2918
2011-09-14,20:25:00,1175.2500,1175.2500,1173.0000,1174.0000,6922
2011-09-14,20:30:00,1174.0000,1174.0000,1170.5000,1172.2500,22054
2011-09-14,20:35:00,1172.0000,1172.5000,1169.5000,1170.7500,14921
2011-09-14,20:40:00,1171.0000,1174.0000,1170.2500,1174.0000,11680
2011-09-14,20:45:00,1174.0000,1174.7500,1173.2500,1174.2500,7740
2011-09-14,20:50:00,1174.2500,1174.5000,1171.5000,1172.0000,10142
2011-09-14,20:55:00,1172.2500,1173.0000,1171.2500,1171.7500,8252
2011-09-14,21:00:00,1171.5000,1172.0000,1169.2500,1169.5000,17364
2011-09-14,21:05:00,1169.5000,1171.0000,1169.5000,1170.7500,8764
2011-09-14,21:10:00,1171.0000,1171.7500,1170.5000,1171.5000,5828
2011-09-14,21:15:00,1171.5000,1173.0000,1170.5000,1172.5000,7327
2011-09-14,21:20:00,1172.5000,1173.7500,1171.2500,1173.2500,12060
2011-09-14,21:25:00,1173.2500,1173.5000,1171.7500,1172.0000,5638
2011-09-14,21:30:00,1172.0000,1174.5000,1170.7500,1173.0000,42980
2011-09-14,21:35:00,1173.0000,1174.5000,1167.5000,1167.7500,57209
2011-09-14,21:40:00,1167.7500,1169.5000,1166.5000,1169.5000,46485
2011-09-14,21:45:00,1169.5000,1172.0000,1168.7500,1170.5000,38878
2011-09-14,21:50:00,1170.2500,1172.0000,1167.7500,1168.2500,31829
2011-09-14,21:55:00,1168.2500,1171.2500,1167.5000,1168.0000,25431
2011-09-14,22:00:00,1168.0000,1169.0000,1163.7500,1166.0000,48475
2011-09-14,22:05:00,1165.7500,1168.0000,1165.2500,1165.7500,28330
2011-09-14,22:10:00,1165.7500,1169.0000,1165.5000,1167.5000,30605
2011-09-14,22:15:00,1167.5000,1167.7500,1159.0000,1159.2500,95093
2011-09-14,22:20:00,1159.2500,1161.5000,1155.2500,1160.2500,103257
2011-09-14,22:25:00,1160.2500,1164.2500,1159.7500,1162.0000,76879
2011-09-14,22:30:00,1161.7500,1164.7500,1159.5000,1163.0000,41711
2011-09-14,22:35:00,1163.0000,1165.2500,1161.2500,1165.2500,41768
2011-09-14,22:40:00,1165.2500,1165.2500,1161.0000,1161.2500,33839
2011-09-14,22:45:00,1161.5000,1163.2500,1159.0000,1160.5000,34012
2011-09-14,22:50:00,1160.2500,1164.7500,1160.2500,1164.2500,25512
2011-09-14,22:55:00,1164.0000,1165.0000,1161.2500,1164.2500,23754
2011-09-14,23:00:00,1164.2500,1166.0000,1162.0000,1165.2500,30281
2011-09-14,23:05:00,1165.2500,1167.5000,1165.0000,1166.2500,35370
2011-09-14,23:10:00,1166.2500,1168.5000,1165.5000,1168.2500,22840
2011-09-14,23:15:00,1168.2500,1168.7500,1166.2500,1166.5000,28609
2011-09-14,23:20:00,1166.7500,1169.2500,1165.7500,1168.5000,18733
2011-09-14,23:25:00,1168.7500,1171.2500,1168.2500,1171.0000,34348
2011-09-14,23:30:00,1170.7500,1172.0000,1169.2500,1169.5000,29889
2011-09-14,23:35:00,1169.5000,1171.2500,1169.0000,1171.0000,16562
2011-09-14,23:40:00,1170.7500,1171.0000,1168.2500,1169.0000,15227
2011-09-14,23:45:00,1169.0000,1170.0000,1167.7500,1169.5000,12813
2011-09-14,23:50:00,1169.7500,1172.7500,1169.2500,1172.0000,17625
2011-09-14,23:55:00,1172.0000,1172.7500,1171.2500,1172.5000,14117
2011-09-15,00:00:00,1172.7500,1173.2500,1171.5000,1172.5000,18870
2011-09-15,00:05:00,1172.5000,1172.7500,1170.7500,1171.7500,12477
2011-09-15,00:10:00,1171.7500,1172.2500,1170.5000,1171.0000,12251
2011-09-15,00:15:00,1171.2500,1171.5000,1169.7500,1169.7500,13417
2011-09-15,00:20:00,1169.7500,1170.2500,1169.2500,1169.5000,9771
2011-09-15,00:25:00,1169.7500,1172.0000,1169.2500,1171.7500,8203
2011-09-15,00:30:00,1171.7500,1173.2500,1171.5000,1173.2500,11721
2011-09-15,00:35:00,1173.0000,1175.2500,1172.2500,1175.0000,24529
2011-09-15,00:40:00,1175.0000,1175.7500,1174.2500,1175.0000,21679
2011-09-15,00:45:00,1175.0000,1176.0000,1174.0000,1174.2500,16658
2011-09-15,00:50:00,1174.2500,1174.2500,1172.2500,1172.7500,22374
2011-09-15,00:55:00,1173.0000,1174.5000,1172.7500,1173.5000,23870
2011-09-15,01:00:00,1173.5000,1175.0000,1173.2500,1174.7500,15097
2011-09-15,01:05:00,1174.7500,1176.7500,1174.5000,1175.7500,18721
2011-09-15,01:10:00,1175.5000,1176.5000,1175.2500,1175.7500,10614
2011-09-15,01:15:00,1175.7500,1176.2500,1174.7500,1176.2500,11332
2011-09-15,01:20:00,1176.5000,1176.7500,1174.7500,1175.7500,15232
2011-09-15,01:25:00,1175.7500,1176.0000,1174.2500,1175.7500,12456
2011-09-15,01:30:00,1175.5000,1176.5000,1175.2500,1176.0000,9056
2011-09-15,01:35:00,1176.0000,1180.2500,1175.5000,1180.2500,36237
2011-09-15,01:40:00,1180.2500,1181.5000,1179.5000,1180.2500,37003
2011-09-15,01:45:00,1180.0000,1181.0000,1179.2500,1180.7500,19841
2011-09-15,01:50:00,1180.7500,1182.0000,1179.7500,1180.2500,29366
2011-09-15,01:55:00,1180.0000,1180.2500,1176.5000,1177.5000,36762
2011-09-15,02:00:00,1177.7500,1180.7500,1177.7500,1180.2500,22292
2011-09-15,02:05:00,1180.5000,1183.5000,1180.2500,1182.2500,32965
2011-09-15,02:10:00,1182.2500,1183.0000,1180.7500,1181.2500,19556
2011-09-15,02:15:00,1181.0000,1185.7500,1181.0000,1185.0000,31401
2011-09-15,02:20:00,1185.0000,1186.0000,1184.0000,1184.0000,18711
2011-09-15,02:25:00,1184.2500,1184.5000,1182.5000,1183.7500,21050
2011-09-15,02:30:00,1183.7500,1184.2500,1182.2500,1182.5000,25953
2011-09-15,02:35:00,1182.7500,1184.0000,1182.2500,1183.0000,10487
2011-09-15,02:40:00,1183.2500,1185.0000,1183.0000,1184.2500,17242
2011-09-15,02:45:00,1184.2500,1184.7500,1182.7500,1183.2500,11280
2011-09-15,02:50:00,1183.2500,1185.2500,1183.2500,1185.2500,12167
2011-09-15,02:55:00,1185.2500,1186.7500,1184.7500,1186.5000,19638
2011-09-15,03:00:00,1186.5000,1189.0000,1186.2500,1188.5000,39165
2011-09-15,03:05:00,1188.5000,1190.0000,1187.7500,1189.5000,25747
2011-09-15,03:10:00,1189.5000,1191.5000,1189.5000,1190.2500,27786
2011-09-15,03:15:00,1190.2500,1192.5000,1190.2500,1192.0000,25955
2011-09-15,03:20:00,1192.0000,1192.2500,1190.5000,1191.5000,22944
2011-09-15,03:25:00,1191.7500,1195.2500,1191.0000,1193.7500,45772
2011-09-15,03:30:00,1193.7500,1196.2500,1193.2500,1194.5000,42139
2011-09-15,03:35:00,1194.5000,1195.7500,1193.0000,1193.0000,42349
2011-09-15,03:40:00,1193.2500,1193.5000,1188.7500,1189.0000,51842
2011-09-15,03:45:00,1189.0000,1190.0000,1183.2500,1185.2500,68735
2011-09-15,03:50:00,1185.2500,1187.5000,1184.2500,1184.5000,53554
2011-09-15,03:55:00,1184.7500,1185.5000,1181.5000,1182.0000,138451
2011-09-15,04:00:00,1182.0000,1185.0000,1181.0000,1184.0000,67050
2011-09-15,04:05:00,1184.0000,1184.0000,1181.0000,1181.5000,25187
2011-09-15,04:10:00,1181.5000,1183.2500,1181.2500,1181.7500,19804
2011-09-15,04:20:00,1182.2500,1182.2500,1182.2500,1182.2500,1
2011-09-15,04:25:00,1182.2500,1182.2500,1182.2500,1182.2500,119
2011-09-15,04:30:00,1182.2500,1183.2500,1182.2500,1182.2500,1845
2011-09-15,04:35:00,1182.0000,1182.5000,1181.5000,1181.5000,1369
2011-09-15,04:40:00,1181.5000,1182.0000,1181.2500,1182.0000,1038
2011-09-15,04:45:00,1182.0000,1182.5000,1181.5000,1182.5000,689
2011-09-15,04:50:00,1182.2500,1182.5000,1181.5000,1181.5000,860
2011-09-15,04:55:00,1181.7500,1181.7500,1181.2500,1181.2500,305
2011-09-15,05:00:00,1181.2500,1181.2500,1180.2500,1180.5000,1036
2011-09-15,05:05:00,1180.2500,1181.5000,1179.7500,1180.7500,992
2011-09-15,05:10:00,1181.0000,1181.0000,1178.5000,1179.2500,2048
2011-09-15,05:15:00,1179.0000,1179.2500,1178.7500,1179.2500,672
2011-09-15,05:20:00,1179.2500,1179.7500,1179.0000,1179.5000,425
2011-09-15,05:25:00,1179.5000,1179.7500,1178.0000,1178.5000,1369
2011-09-15,05:55:00,1178.5000,1178.5000,1178.5000,1178.5000,189
2011-09-15,06:00:00,1178.5000,1179.2500,1178.5000,1178.5000,851
2011-09-15,06:05:00,1178.2500,1178.5000,1178.0000,1178.2500,719
2011-09-15,06:10:00,1178.5000,1179.0000,1178.5000,1178.7500,261
2011-09-15,06:15:00,1178.7500,1179.7500,1178.7500,1179.5000,652
2011-09-15,06:20:00,1179.5000,1179.5000,1178.5000,1178.7500,324
2011-09-15,06:25:00,1178.5000,1178.7500,1178.2500,1178.7500,145
2011-09-15,06:30:00,1178.7500,1179.2500,1178.2500,1179.2500,448
2011-09-15,06:35:00,1179.0000,1179.2500,1178.7500,1178.7500,195
2011-09-15,06:40:00,1178.7500,1179.7500,1178.7500,1179.5000,659
2011-09-15,06:45:00,1179.5000,1181.2500,1179.5000,1180.7500,836
2011-09-15,06:50:00,1180.7500,1181.5000,1180.7500,1181.0000,312
2011-09-15,06:55:00,1180.7500,1181.2500,1180.7500,1180.7500,157
2011-09-15,07:00:00,1180.7500,1181.2500,1180.7500,1180.7500,80
2011-09-15,07:05:00,1180.7500,1181.2500,1180.5000,1181.2500,416
2011-09-15,07:10:00,1181.2500,1181.7500,1181.0000,1181.5000,253
2011-09-15,07:15:00,1181.7500,1181.7500,1181.0000,1181.5000,602
2011-09-15,07:20:00,1181.5000,1181.7500,1181.5000,1181.7500,151
2011-09-15,07:25:00,1181.5000,1181.7500,1181.2500,1181.7500,57
2011-09-15,07:30:00,1181.5000,1181.7500,1181.2500,1181.5000,116
2011-09-15,07:35:00,1181.5000,1182.5000,1181.5000,1182.2500,589
2011-09-15,07:40:00,1182.2500,1182.7500,1182.0000,1182.7500,766
2011-09-15,07:45:00,1182.7500,1182.7500,1182.0000,1182.0000,707
2011-09-15,07:50:00,1182.0000,1182.5000,1181.7500,1182.2500,492
2011-09-15,07:55:00,1182.2500,1183.0000,1182.2500,1182.7500,402
2011-09-15,08:00:00,1183.0000,1183.2500,1182.5000,1183.2500,854
2011-09-15,08:05:00,1183.2500,1183.5000,1182.7500,1183.0000,667
2011-09-15,08:10:00,1183.0000,1183.2500,1182.7500,1183.0000,397
2011-09-15,08:15:00,1183.0000,1183.5000,1182.5000,1182.7500,508
2011-09-15,08:20:00,1182.5000,1182.5000,1181.5000,1181.7500,645
2011-09-15,08:25:00,1181.7500,1182.7500,1181.7500,1182.7500,538
2011-09-15,08:30:00,1182.5000,1183.5000,1182.5000,1182.7500,461
2011-09-15,08:35:00,1182.5000,1182.7500,1181.5000,1181.7500,407
2011-09-15,08:40:00,1181.5000,1182.2500,1181.5000,1182.2500,592
2011-09-15,08:45:00,1182.0000,1182.5000,1182.0000,1182.5000,273
2011-09-15,08:50:00,1182.2500,1182.7500,1182.0000,1182.0000,425
2011-09-15,08:55:00,1181.7500,1182.5000,1181.7500,1182.5000,293
2011-09-15,09:00:00,1182.2500,1182.7500,1182.2500,1182.7500,371
2011-09-15,09:05:00,1182.7500,1183.2500,1182.0000,1182.0000,711
2011-09-15,09:10:00,1182.0000,1182.7500,1181.2500,1181.7500,1008
2011-09-15,09:15:00,1181.7500,1182.5000,1181.5000,1181.7500,993
2011-09-15,09:20:00,1181.5000,1181.7500,1180.7500,1181.2500,829
2011-09-15,09:25:00,1181.5000,1182.2500,1181.2500,1182.2500,607
2011-09-15,09:30:00,1182.2500,1183.0000,1181.7500,1182.2500,1905
2011-09-15,09:35:00,1182.2500,1182.5000,1181.5000,1181.7500,1137
2011-09-15,09:40:00,1181.7500,1182.2500,1181.2500,1181.5000,1093
2011-09-15,09:45:00,1181.5000,1181.7500,1181.0000,1181.5000,539
2011-09-15,09:50:00,1181.2500,1182.5000,1181.2500,1182.2500,749
2011-09-15,09:55:00,1182.2500,1183.0000,1182.2500,1183.0000,636
2011-09-15,10:00:00,1183.2500,1184.7500,1183.0000,1184.5000,1484
2011-09-15,10:05:00,1184.2500,1184.2500,1183.0000,1183.2500,572
2011-09-15,10:10:00,1183.2500,1183.7500,1182.5000,1182.5000,566
2011-09-15,10:15:00,1182.5000,1183.5000,1182.5000,1183.2500,431
2011-09-15,10:20:00,1183.2500,1184.0000,1183.0000,1184.0000,494
2011-09-15,10:25:00,1184.0000,1184.0000,1183.5000,1183.7500,212
2011-09-15,10:30:00,1184.0000,1184.7500,1183.7500,1184.5000,746
2011-09-15,10:35:00,1184.7500,1185.2500,1183.7500,1184.0000,1042
2011-09-15,10:40:00,1184.0000,1184.0000,1183.5000,1183.7500,204
2011-09-15,10:45:00,1183.5000,1183.5000,1182.0000,1182.0000,694
2011-09-15,10:50:00,1182.0000,1182.0000,1181.0000,1181.2500,641
2011-09-15,10:55:00,1181.2500,1182.0000,1181.2500,1181.7500,233
2011-09-15,11:00:00,1182.0000,1182.0000,1181.2500,1181.5000,308
2011-09-15,11:05:00,1181.5000,1183.0000,1181.2500,1182.5000,274
2011-09-15,11:10:00,1182.5000,1182.7500,1182.2500,1182.2500,161
2011-09-15,11:15:00,1182.0000,1182.2500,1179.5000,1180.2500,917
2011-09-15,11:20:00,1180.2500,1180.2500,1178.7500,1179.0000,754
2011-09-15,11:25:00,1179.0000,1180.0000,1179.0000,1179.7500,340
2011-09-15,11:30:00,1179.7500,1180.0000,1178.7500,1179.5000,484
2011-09-15,11:35:00,1179.5000,1180.5000,1179.5000,1180.5000,224
2011-09-15,11:40:00,1180.5000,1181.2500,1180.0000,1181.0000,259
2011-09-15,11:45:00,1181.0000,1182.5000,1181.0000,1182.0000,757
2011-09-15,11:50:00,1182.5000,1182.5000,1181.2500,1181.5000,268
2011-09-15,11:55:00,1181.5000,1182.0000,1181.0000,1181.2500,447
2011-09-15,12:00:00,1181.0000,1181.2500,1180.0000,1180.7500,728
2011-09-15,12:05:00,1181.0000,1181.2500,1180.5000,1180.7500,287
2011-09-15,12:10:00,1180.7500,1180.7500,1179.5000,1180.0000,331
2011-09-15,12:15:00,1180.0000,1180.0000,1179.0000,1180.0000,483
2011-09-15,12:20:00,1179.7500,1180.5000,1179.0000,1179.0000,505
2011-09-15,12:25:00,1179.2500,1179.7500,1178.7500,1179.2500,454
2011-09-15,12:30:00,1179.2500,1179.2500,1178.5000,1179.2500,778
2011-09-15,12:35:00,1179.0000,1179.2500,1178.5000,1178.5000,351
2011-09-15,12:40:00,1178.5000,1178.5000,1177.2500,1178.2500,1183
2011-09-15,12:45:00,1178.2500,1179.0000,1177.2500,1178.7500,487
2011-09-15,12:50:00,1178.7500,1178.7500,1177.5000,1177.7500,413
2011-09-15,12:55:00,1177.7500,1178.0000,1177.0000,1177.2500,605
2011-09-15,13:00:00,1177.2500,1179.0000,1177.0000,1179.0000,723
2011-09-15,13:05:00,1178.7500,1179.2500,1178.5000,1179.0000,440
2011-09-15,13:10:00,1179.0000,1179.2500,1177.7500,1177.7500,452
2011-09-15,13:15:00,1178.0000,1178.5000,1178.0000,1178.0000,290
2011-09-15,13:20:00,1178.2500,1178.5000,1176.7500,1178.0000,638
2011-09-15,13:25:00,1178.2500,1178.2500,1177.7500,1178.0000,155
2011-09-15,13:30:00,1177.7500,1178.2500,1177.0000,1177.5000,504
2011-09-15,13:35:00,1177.5000,1177.7500,1176.7500,1177.2500,499
2011-09-15,13:40:00,1177.5000,1180.0000,1177.5000,1179.7500,1305
2011-09-15,13:45:00,1179.7500,1181.7500,1179.7500,1181.2500,1561
2011-09-15,13:50:00,1181.0000,1181.7500,1180.7500,1181.2500,1215
2011-09-15,13:55:00,1181.2500,1182.0000,1180.7500,1181.5000,1043
2011-09-15,14:00:00,1181.5000,1181.5000,1179.2500,1179.5000,2606
2011-09-15,14:05:00,1179.7500,1180.5000,1179.2500,1180.5000,1360
2011-09-15,14:10:00,1180.5000,1181.5000,1180.0000,1180.7500,1369
2011-09-15,14:15:00,1180.5000,1181.2500,1180.5000,1181.0000,512
2011-09-15,14:20:00,1181.0000,1181.7500,1180.7500,1181.0000,1310
2011-09-15,14:25:00,1181.0000,1182.2500,1180.7500,1182.2500,1222
2011-09-15,14:30:00,1182.2500,1182.5000,1181.7500,1182.0000,827
2011-09-15,14:35:00,1182.0000,1182.0000,1180.5000,1180.7500,1073
2011-09-15,14:40:00,1180.5000,1180.7500,1180.2500,1180.5000,695
2011-09-15,14:45:00,1180.2500,1180.5000,1179.2500,1179.7500,1062
2011-09-15,14:50:00,1179.5000,1181.2500,1179.5000,1181.0000,1216
2011-09-15,14:55:00,1181.0000,1181.2500,1175.7500,1178.0000,6653
2011-09-15,15:00:00,1178.0000,1179.7500,1176.2500,1179.0000,4854
2011-09-15,15:05:00,1179.0000,1179.5000,1178.2500,1178.5000,5446
2011-09-15,15:10:00,1178.7500,1179.2500,1178.0000,1178.5000,5070
2011-09-15,15:15:00,1178.5000,1179.5000,1177.0000,1178.5000,4612
2011-09-15,15:20:00,1178.2500,1181.2500,1178.2500,1181.0000,5410
2011-09-15,15:25:00,1181.0000,1183.5000,1180.7500,1183.0000,8348
2011-09-15,15:30:00,1182.7500,1183.5000,1181.7500,1182.0000,4996
2011-09-15,15:35:00,1182.2500,1183.0000,1181.2500,1181.7500,3448
2011-09-15,15:40:00,1181.7500,1183.5000,1181.5000,1183.5000,4353
2011-09-15,15:45:00,1183.7500,1185.7500,1183.5000,1185.5000,8166
2011-09-15,15:50:00,1185.5000,1185.5000,1184.5000,1184.7500,3742
2011-09-15,15:55:00,1184.7500,1186.7500,1183.7500,1186.2500,7496
2011-09-15,16:00:00,1186.2500,1186.7500,1184.2500,1184.7500,5417
2011-09-15,16:05:00,1184.5000,1185.5000,1184.5000,1185.2500,5038
2011-09-15,16:10:00,1185.0000,1185.2500,1183.7500,1183.7500,3067
2011-09-15,16:15:00,1183.7500,1185.0000,1183.2500,1184.7500,2673
2011-09-15,16:20:00,1184.7500,1185.7500,1184.7500,1185.5000,3193
2011-09-15,16:25:00,1185.2500,1185.5000,1184.0000,1185.5000,2277
2011-09-15,16:30:00,1185.2500,1186.5000,1184.7500,1186.5000,3077
2011-09-15,16:35:00,1186.5000,1187.5000,1186.2500,1186.5000,4139
2011-09-15,16:40:00,1186.2500,1186.7500,1185.7500,1186.5000,2564
2011-09-15,16:45:00,1186.7500,1187.7500,1186.2500,1187.5000,3504
2011-09-15,16:50:00,1187.5000,1187.5000,1186.0000,1186.5000,4835
2011-09-15,16:55:00,1186.2500,1187.2500,1186.2500,1187.0000,1455
2011-09-15,17:00:00,1186.7500,1187.2500,1185.5000,1187.0000,3527
2011-09-15,17:05:00,1187.0000,1187.7500,1186.5000,1187.0000,2059
2011-09-15,17:10:00,1187.0000,1187.0000,1185.7500,1186.0000,2226
2011-09-15,17:15:00,1186.2500,1186.2500,1184.7500,1185.0000,2461
2011-09-15,17:20:00,1185.2500,1185.2500,1184.2500,1184.5000,1917
2011-09-15,17:25:00,1184.2500,1185.5000,1184.2500,1185.2500,2676
2011-09-15,17:30:00,1185.0000,1186.5000,1185.0000,1185.5000,3381
2011-09-15,17:35:00,1185.7500,1187.2500,1185.5000,1187.2500,2158
2011-09-15,17:40:00,1187.0000,1188.5000,1187.0000,1188.0000,4170
2011-09-15,17:45:00,1188.0000,1188.2500,1187.2500,1187.5000,2700
2011-09-15,17:50:00,1187.5000,1188.0000,1187.0000,1187.5000,3044
2011-09-15,17:55:00,1187.5000,1188.7500,1187.2500,1188.5000,2536
2011-09-15,18:00:00,1188.7500,1189.2500,1187.5000,1187.5000,3985
2011-09-15,18:05:00,1187.2500,1188.2500,1187.2500,1188.0000,2428
2011-09-15,18:10:00,1188.0000,1188.7500,1187.7500,1188.0000,2724
2011-09-15,18:15:00,1188.0000,1188.5000,1187.7500,1188.0000,2957
2011-09-15,18:20:00,1188.2500,1188.2500,1187.0000,1187.0000,1721
2011-09-15,18:25:00,1187.0000,1187.5000,1186.5000,1187.2500,1740
2011-09-15,18:30:00,1187.0000,1188.2500,1187.0000,1187.7500,1648
2011-09-15,18:35:00,1187.5000,1188.7500,1187.5000,1188.2500,2364
2011-09-15,18:40:00,1188.0000,1190.7500,1187.7500,1189.5000,7499
2011-09-15,18:45:00,1189.7500,1190.7500,1189.2500,1189.5000,4255
2011-09-15,18:50:00,1189.5000,1190.5000,1189.5000,1190.0000,3100
2011-09-15,18:55:00,1189.7500,1190.7500,1189.5000,1190.5000,1975
2011-09-15,19:00:00,1190.5000,1190.5000,1189.0000,1190.0000,2293
2011-09-15,19:05:00,1189.7500,1191.0000,1189.7500,1190.5000,3461
2011-09-15,19:10:00,1190.2500,1190.2500,1188.7500,1189.5000,2213
2011-09-15,19:15:00,1189.2500,1190.2500,1189.0000,1189.0000,2986
2011-09-15,19:20:00,1189.2500,1190.5000,1189.0000,1190.0000,3793
2011-09-15,19:25:00,1190.2500,1191.0000,1189.5000,1190.2500,3367
2011-09-15,19:30:00,1190.5000,1191.0000,1189.7500,1190.2500,2864
2011-09-15,19:35:00,1190.2500,1190.5000,1188.7500,1189.0000,6130
2011-09-15,19:40:00,1189.0000,1189.5000,1188.2500,1188.5000,4838
2011-09-15,19:45:00,1188.7500,1189.5000,1188.2500,1189.0000,4281
2011-09-15,19:50:00,1189.0000,1189.5000,1188.2500,1189.5000,3866
2011-09-15,19:55:00,1189.2500,1190.5000,1189.2500,1189.5000,2885
2011-09-15,20:00:00,1189.2500,1189.7500,1188.0000,1188.7500,6634
2011-09-15,20:05:00,1189.0000,1189.2500,1188.5000,1188.5000,2670
2011-09-15,20:10:00,1188.7500,1189.2500,1188.0000,1189.0000,2711
2011-09-15,20:15:00,1188.7500,1189.7500,1188.7500,1189.5000,2912
2011-09-15,20:20:00,1189.5000,1189.7500,1189.0000,1189.5000,4796
2011-09-15,20:25:00,1189.5000,1189.5000,1188.0000,1188.2500,5053
2011-09-15,20:30:00,1188.2500,1188.2500,1182.2500,1183.7500,44861
2011-09-15,20:35:00,1183.7500,1187.2500,1183.5000,1186.5000,24130
2011-09-15,20:40:00,1186.5000,1188.5000,1186.0000,1186.7500,14733
2011-09-15,20:45:00,1186.7500,1187.2500,1184.0000,1185.0000,12469
2011-09-15,20:50:00,1185.0000,1186.7500,1184.2500,1184.2500,8115
2011-09-15,20:55:00,1184.2500,1184.5000,1183.2500,1183.5000,12165
2011-09-15,21:00:00,1183.5000,1195.5000,1183.5000,1189.0000,87709
2011-09-15,21:05:00,1189.2500,1193.7500,1188.2500,1192.7500,26664
2011-09-15,21:10:00,1192.7500,1194.5000,1191.5000,1194.0000,25046
2011-09-15,21:15:00,1194.2500,1199.7500,1194.0000,1195.7500,47887
2011-09-15,21:20:00,1195.7500,1197.0000,1194.2500,1195.5000,19542
2011-09-15,21:25:00,1195.5000,1195.7500,1193.2500,1194.5000,16223
2011-09-15,21:30:00,1194.7500,1196.0000,1191.5000,1192.7500,57314
2011-09-15,21:35:00,1192.7500,1193.7500,1190.0000,1192.2500,55428
2011-09-15,21:40:00,1192.2500,1192.2500,1188.2500,1191.7500,58626
2011-09-15,21:45:00,1191.7500,1193.5000,1189.0000,1191.0000,36888
2011-09-15,21:50:00,1191.2500,1193.7500,1191.2500,1191.2500,37566
2011-09-15,21:55:00,1191.2500,1193.5000,1190.5000,1191.5000,32504
2011-09-15,22:00:00,1191.5000,1197.5000,1190.5000,1197.5000,69435
2011-09-15,22:05:00,1197.2500,1198.2500,1195.2500,1195.5000,42737
2011-09-15,22:10:00,1195.7500,1196.0000,1193.0000,1193.5000,34039
2011-09-15,22:15:00,1193.5000,1194.2500,1191.2500,1194.0000,41326
2011-09-15,22:20:00,1194.0000,1194.2500,1190.5000,1191.0000,34822
2011-09-15,22:25:00,1190.7500,1192.0000,1188.5000,1190.0000,37535
2011-09-15,22:30:00,1190.0000,1190.2500,1187.2500,1188.5000,41514
2011-09-15,22:35:00,1188.7500,1188.7500,1185.7500,1187.0000,38116
2011-09-15,22:40:00,1187.0000,1189.2500,1186.7500,1188.7500,35899
2011-09-15,22:45:00,1188.5000,1190.0000,1187.5000,1189.2500,22714
2011-09-15,22:50:00,1189.2500,1189.7500,1186.2500,1187.0000,38157
2011-09-15,22:55:00,1187.2500,1189.2500,1184.7500,1186.0000,40113
2011-09-15,23:00:00,1186.0000,1186.7500,1184.0000,1186.5000,44418
2011-09-15,23:05:00,1186.5000,1189.0000,1186.2500,1188.7500,27204
2011-09-15,23:10:00,1188.7500,1189.7500,1187.2500,1187.5000,28810
2011-09-15,23:15:00,1187.5000,1191.2500,1187.5000,1190.2500,27774
2011-09-15,23:20:00,1190.0000,1191.7500,1189.7500,1190.5000,21664
2011-09-15,23:25:00,1190.7500,1190.7500,1188.0000,1190.7500,24878
2011-09-15,23:30:00,1190.7500,1192.5000,1190.5000,1191.2500,23785
2011-09-15,23:35:00,1191.2500,1193.5000,1190.7500,1193.2500,21835
2011-09-15,23:40:00,1193.2500,1194.5000,1192.0000,1193.5000,33402
2011-09-15,23:45:00,1193.7500,1194.5000,1193.0000,1193.7500,13756
2011-09-15,23:50:00,1193.5000,1194.5000,1192.2500,1192.7500,15310
2011-09-15,23:55:00,1192.7500,1194.0000,1191.5000,1193.5000,9520
2011-09-16,00:00:00,1193.2500,1193.5000,1191.5000,1193.2500,19643
2011-09-16,00:05:00,1193.2500,1194.5000,1192.0000,1194.2500,13689
2011-09-16,00:10:00,1194.2500,1195.7500,1193.2500,1194.2500,20629
2011-09-16,00:15:00,1194.0000,1195.7500,1193.5000,1195.2500,13827
2011-09-16,00:20:00,1195.0000,1195.2500,1193.0000,1193.2500,14268
2011-09-16,00:25:00,1193.0000,1194.5000,1193.0000,1193.7500,7020
2011-09-16,00:30:00,1193.7500,1195.7500,1193.0000,1195.0000,18484
2011-09-16,00:35:00,1195.2500,1196.7500,1194.7500,1195.7500,14677
2011-09-16,00:40:00,1195.7500,1196.7500,1195.5000,1196.7500,8216
2011-09-16,00:45:00,1196.7500,1196.7500,1195.5000,1196.2500,9439
2011-09-16,00:50:00,1196.2500,1196.5000,1194.7500,1195.0000,10647
2011-09-16,00:55:00,1194.7500,1196.0000,1194.7500,1196.0000,7891
2011-09-16,01:00:00,1195.7500,1197.2500,1195.2500,1197.0000,11963
2011-09-16,01:05:00,1197.2500,1197.7500,1196.7500,1197.5000,13173
2011-09-16,01:10:00,1197.2500,1198.2500,1197.2500,1197.7500,12051
2011-09-16,01:15:00,1197.7500,1198.0000,1196.7500,1197.0000,8915
2011-09-16,01:20:00,1196.7500,1197.7500,1196.7500,1197.7500,8860
2011-09-16,01:25:00,1197.5000,1198.0000,1195.7500,1195.7500,9636
2011-09-16,01:30:00,1196.0000,1196.2500,1195.2500,1195.7500,9046
2011-09-16,01:35:00,1195.7500,1196.0000,1194.2500,1194.7500,13431
2011-09-16,01:40:00,1194.7500,1196.2500,1194.5000,1196.0000,11620
2011-09-16,01:45:00,1196.2500,1197.0000,1194.7500,1195.7500,22288
2011-09-16,01:50:00,1195.7500,1197.2500,1194.5000,1196.7500,12333
2011-09-16,01:55:00,1197.0000,1197.7500,1195.7500,1197.7500,12874
2011-09-16,02:00:00,1197.5000,1199.5000,1197.5000,1198.7500,26533
2011-09-16,02:05:00,1199.0000,1199.5000,1198.0000,1199.0000,18855
2011-09-16,02:10:00,1199.2500,1201.5000,1199.0000,1199.5000,42176
2011-09-16,02:15:00,1199.7500,1200.7500,1198.7500,1199.7500,25335
2011-09-16,02:20:00,1199.5000,1199.5000,1197.2500,1197.2500,20703
2011-09-16,02:25:00,1197.2500,1198.5000,1196.7500,1198.5000,14244
2011-09-16,02:30:00,1198.5000,1200.0000,1198.2500,1199.7500,15806
2011-09-16,02:35:00,1199.7500,1200.0000,1198.0000,1199.0000,14274
2011-09-16,02:40:00,1198.7500,1200.0000,1198.5000,1199.5000,10919
2011-09-16,02:45:00,1199.7500,1200.7500,1198.7500,1200.2500,15936
2011-09-16,02:50:00,1200.2500,1201.0000,1199.5000,1201.0000,10821
2011-09-16,02:55:00,1201.0000,1202.0000,1200.7500,1201.2500,14930
2011-09-16,03:00:00,1201.2500,1203.0000,1201.0000,1202.0000,24182
2011-09-16,03:05:00,1202.2500,1203.0000,1201.7500,1201.7500,18533
2011-09-16,03:10:00,1201.7500,1202.0000,1201.0000,1201.7500,14663
2011-09-16,03:15:00,1201.7500,1201.7500,1198.7500,1198.7500,23811
2011-09-16,03:20:00,1198.7500,1200.2500,1198.5000,1199.7500,17763
2011-09-16,03:25:00,1199.7500,1200.0000,1196.7500,1197.7500,27392
2011-09-16,03:30:00,1198.0000,1201.0000,1197.2500,1200.7500,27873
2011-09-16,03:35:00,1200.7500,1201.5000,1199.2500,1201.2500,21859
2011-09-16,03:40:00,1201.2500,1202.7500,1199.5000,1202.5000,28783
2011-09-16,03:45:00,1202.5000,1203.0000,1200.0000,1202.5000,46835
2011-09-16,03:50:00,1202.7500,1203.0000,1200.7500,1201.5000,37785
2011-09-16,03:55:00,1201.5000,1203.0000,1200.5000,1202.5000,64927
2011-09-16,04:00:00,1202.7500,1204.7500,1202.0000,1204.2500,80749
2011-09-16,04:05:00,1204.2500,1205.5000,1204.0000,1204.5000,25805
2011-09-16,04:10:00,1204.5000,1205.0000,1203.7500,1204.7500,32198
2011-09-16,04:20:00,1204.2500,1204.2500,1204.2500,1204.2500,1
2011-09-16,04:25:00,1203.0000,1203.0000,1203.0000,1203.0000,118
2011-09-16,04:30:00,1203.0000,1204.0000,1203.0000,1203.5000,2923
2011-09-16,04:35:00,1203.2500,1203.5000,1203.0000,1203.2500,1510
2011-09-16,04:40:00,1203.0000,1203.2500,1202.2500,1202.5000,1518
2011-09-16,04:45:00,1202.5000,1202.7500,1202.0000,1202.5000,974
2011-09-16,04:50:00,1202.5000,1202.7500,1202.2500,1202.5000,124
2011-09-16,04:55:00,1202.2500,1202.7500,1202.0000,1202.7500,778
2011-09-16,05:00:00,1202.7500,1203.2500,1202.5000,1202.7500,606
2011-09-16,05:05:00,1203.0000,1203.0000,1202.5000,1202.5000,265
2011-09-16,05:10:00,1202.7500,1204.2500,1202.5000,1204.2500,1512
2011-09-16,05:15:00,1204.2500,1205.7500,1204.0000,1205.5000,1933
2011-09-16,05:20:00,1205.2500,1205.5000,1204.5000,1205.2500,741
2011-09-16,05:25:00,1205.0000,1208.7500,1205.0000,1207.5000,4918
2011-09-16,06:00:00,1207.5000,1207.7500,1206.0000,1206.5000,2762
2011-09-16,06:05:00,1206.2500,1207.2500,1206.2500,1206.5000,574
2011-09-16,06:10:00,1206.5000,1206.7500,1206.0000,1206.5000,288
2011-09-16,06:15:00,1206.5000,1206.7500,1206.2500,1206.5000,385
2011-09-16,06:20:00,1206.5000,1206.7500,1206.2500,1206.7500,302
2011-09-16,06:25:00,1206.7500,1207.5000,1206.5000,1207.0000,540
2011-09-16,06:30:00,1207.0000,1207.2500,1205.5000,1205.5000,1305
2011-09-16,06:35:00,1205.5000,1205.7500,1204.7500,1205.0000,720
2011-09-16,06:40:00,1204.7500,1205.0000,1204.0000,1204.2500,506
2011-09-16,06:45:00,1204.5000,1205.0000,1204.2500,1204.7500,165
2011-09-16,06:50:00,1204.7500,1205.0000,1204.2500,1204.5000,107
2011-09-16,06:55:00,1204.5000,1204.5000,1204.2500,1204.5000,76
2011-09-16,07:00:00,1204.2500,1205.2500,1204.0000,1205.0000,498
2011-09-16,07:05:00,1204.7500,1205.0000,1204.7500,1204.7500,32
2011-09-16,07:10:00,1204.7500,1205.5000,1204.7500,1205.2500,354
2011-09-16,07:15:00,1205.0000,1205.2500,1205.0000,1205.0000,172
2011-09-16,07:20:00,1205.0000,1206.2500,1205.0000,1205.7500,438
2011-09-16,07:25:00,1205.7500,1206.0000,1205.7500,1206.0000,78
2011-09-16,07:30:00,1205.7500,1206.0000,1205.2500,1205.5000,357
2011-09-16,07:35:00,1205.2500,1205.5000,1204.5000,1204.7500,242
2011-09-16,07:40:00,1204.5000,1205.2500,1204.2500,1204.7500,339
2011-09-16,07:45:00,1204.7500,1205.0000,1204.0000,1204.2500,382
2011-09-16,07:50:00,1204.0000,1204.2500,1203.5000,1203.7500,539
2011-09-16,07:55:00,1203.7500,1204.0000,1203.2500,1203.5000,493
2011-09-16,08:00:00,1203.7500,1204.2500,1202.7500,1203.5000,1539
2011-09-16,08:05:00,1203.5000,1203.7500,1202.2500,1202.2500,1080
2011-09-16,08:10:00,1202.2500,1202.5000,1201.5000,1201.7500,1204
2011-09-16,08:15:00,1202.0000,1202.7500,1201.5000,1202.2500,813
2011-09-16,08:20:00,1202.2500,1203.0000,1202.0000,1202.7500,826
2011-09-16,08:25:00,1202.7500,1202.7500,1202.0000,1202.5000,514
2011-09-16,08:30:00,1202.2500,1202.5000,1201.7500,1202.2500,390
2011-09-16,08:35:00,1202.2500,1202.2500,1201.7500,1202.0000,297
2011-09-16,08:40:00,1202.2500,1203.2500,1202.2500,1203.0000,479
2011-09-16,08:45:00,1203.0000,1203.0000,1201.7500,1202.5000,271
2011-09-16,08:50:00,1202.5000,1202.7500,1202.0000,1202.5000,271
2011-09-16,08:55:00,1202.2500,1202.5000,1202.0000,1202.5000,430
2011-09-16,09:00:00,1202.5000,1203.5000,1202.2500,1203.2500,843
2011-09-16,09:05:00,1203.2500,1203.7500,1202.7500,1203.7500,444
2011-09-16,09:10:00,1203.5000,1203.5000,1202.7500,1203.0000,373
2011-09-16,09:15:00,1203.0000,1204.0000,1203.0000,1203.7500,385
2011-09-16,09:20:00,1203.7500,1204.5000,1203.2500,1204.0000,720
2011-09-16,09:25:00,1204.2500,1204.2500,1203.2500,1204.2500,372
2011-09-16,09:30:00,1204.2500,1205.0000,1204.0000,1204.7500,1023
2011-09-16,09:35:00,1204.7500,1204.7500,1203.5000,1203.7500,778
2011-09-16,09:40:00,1203.5000,1204.0000,1203.2500,1203.2500,536
2011-09-16,09:45:00,1203.5000,1204.0000,1203.5000,1203.5000,373
2011-09-16,09:50:00,1203.7500,1204.0000,1203.5000,1203.7500,209
2011-09-16,09:55:00,1203.7500,1204.0000,1203.5000,1203.7500,252
2011-09-16,10:00:00,1204.0000,1205.2500,1204.0000,1204.5000,725
2011-09-16,10:05:00,1204.7500,1204.7500,1204.5000,1204.7500,122
2011-09-16,10:10:00,1204.7500,1204.7500,1203.7500,1203.7500,370
2011-09-16,10:15:00,1203.7500,1204.7500,1203.7500,1204.0000,306
2011-09-16,10:20:00,1204.2500,1204.7500,1203.5000,1203.7500,350
2011-09-16,10:25:00,1203.7500,1204.0000,1203.2500,1203.7500,439
2011-09-16,10:30:00,1203.7500,1204.2500,1203.2500,1203.2500,187
2011-09-16,10:35:00,1203.2500,1204.2500,1203.2500,1203.7500,313
2011-09-16,10:40:00,1203.7500,1204.2500,1203.7500,1204.2500,54
2011-09-16,10:45:00,1204.2500,1204.5000,1204.0000,1204.2500,222
2011-09-16,10:50:00,1204.5000,1204.7500,1204.0000,1204.5000,335
2011-09-16,10:55:00,1204.7500,1204.7500,1204.2500,1204.7500,149
2011-09-16,11:00:00,1204.5000,1205.0000,1204.5000,1205.0000,170
2011-09-16,11:05:00,1205.0000,1205.7500,1205.0000,1205.5000,644
2011-09-16,11:10:00,1205.7500,1207.2500,1205.5000,1206.7500,1516
2011-09-16,11:15:00,1206.7500,1207.2500,1206.5000,1207.2500,453
2011-09-16,11:20:00,1207.2500,1207.7500,1206.0000,1206.2500,1503
2011-09-16,11:25:00,1206.5000,1207.0000,1206.0000,1206.0000,573
2011-09-16,11:30:00,1206.0000,1206.5000,1205.0000,1205.2500,915
2011-09-16,11:35:00,1205.2500,1205.7500,1205.0000,1205.5000,624
2011-09-16,11:40:00,1205.5000,1206.2500,1205.2500,1206.2500,471
2011-09-16,11:45:00,1206.2500,1206.7500,1206.0000,1206.5000,331
2011-09-16,11:50:00,1206.5000,1207.2500,1206.0000,1206.2500,336
2011-09-16,11:55:00,1206.2500,1207.0000,1206.2500,1206.7500,128
2011-09-16,12:00:00,1206.7500,1206.7500,1205.5000,1205.7500,367
2011-09-16,12:05:00,1205.7500,1206.7500,1205.5000,1206.7500,296
2011-09-16,12:10:00,1206.7500,1206.7500,1206.2500,1206.2500,245
2011-09-16,12:15:00,1206.5000,1206.7500,1206.0000,1206.5000,340
2011-09-16,12:20:00,1206.5000,1207.0000,1206.2500,1206.5000,289
2011-09-16,12:25:00,1206.2500,1207.0000,1206.2500,1206.2500,215
2011-09-16,12:30:00,1206.2500,1206.2500,1205.5000,1206.0000,494
2011-09-16,12:35:00,1206.0000,1206.2500,1205.5000,1206.2500,183
2011-09-16,12:40:00,1206.0000,1206.0000,1205.5000,1205.7500,450
2011-09-16,12:45:00,1205.7500,1205.7500,1204.2500,1204.5000,1286
2011-09-16,12:50:00,1204.5000,1205.0000,1204.2500,1204.5000,440
2011-09-16,12:55:00,1204.5000,1205.7500,1204.5000,1205.7500,685
2011-09-16,13:00:00,1205.7500,1205.7500,1205.2500,1205.5000,268
2011-09-16,13:05:00,1205.7500,1206.2500,1205.5000,1206.0000,321
2011-09-16,13:10:00,1206.0000,1206.2500,1205.7500,1205.7500,152
2011-09-16,13:15:00,1206.0000,1206.0000,1205.5000,1206.0000,251
2011-09-16,13:20:00,1206.0000,1206.2500,1205.7500,1205.7500,321
2011-09-16,13:25:00,1205.7500,1206.2500,1205.5000,1206.0000,396
2011-09-16,13:30:00,1206.0000,1206.7500,1206.0000,1206.5000,459
2011-09-16,13:35:00,1206.5000,1206.5000,1205.5000,1205.5000,557
2011-09-16,13:40:00,1205.7500,1206.0000,1205.0000,1205.5000,640
2011-09-16,13:45:00,1205.5000,1205.5000,1204.2500,1205.0000,816
2011-09-16,13:50:00,1205.0000,1205.2500,1204.2500,1205.0000,644
2011-09-16,13:55:00,1205.0000,1206.0000,1204.5000,1205.5000,563
2011-09-16,14:00:00,1205.7500,1205.7500,1203.7500,1204.0000,1652
2011-09-16,14:05:00,1204.0000,1204.0000,1202.5000,1202.7500,2559
2011-09-16,14:10:00,1202.7500,1205.2500,1202.7500,1205.0000,1941
2011-09-16,14:15:00,1205.0000,1205.2500,1204.5000,1205.0000,1169
2011-09-16,14:20:00,1205.0000,1205.0000,1203.5000,1204.0000,1627
2011-09-16,14:25:00,1204.0000,1204.5000,1203.5000,1204.0000,1294
2011-09-16,14:30:00,1203.7500,1204.0000,1203.0000,1203.5000,672
2011-09-16,14:35:00,1203.5000,1203.5000,1202.5000,1202.7500,662
2011-09-16,14:40:00,1202.7500,1204.2500,1202.7500,1204.0000,1583
2011-09-16,14:45:00,1204.0000,1204.0000,1203.2500,1203.7500,849
2011-09-16,14:50:00,1203.7500,1204.0000,1203.0000,1203.0000,762
2011-09-16,14:55:00,1203.2500,1204.0000,1202.5000,1204.0000,1478
2011-09-16,15:00:00,1204.2500,1204.5000,1202.2500,1202.5000,5630
2011-09-16,15:05:00,1202.5000,1203.0000,1201.5000,1202.5000,5161
2011-09-16,15:10:00,1202.5000,1203.5000,1201.0000,1201.5000,4457
2011-09-16,15:15:00,1201.5000,1201.5000,1200.2500,1201.2500,5673
2011-09-16,15:20:00,1201.5000,1202.0000,1200.5000,1201.0000,5984
2011-09-16,15:25:00,1201.0000,1201.7500,1200.5000,1201.0000,4957
2011-09-16,15:30:00,1201.0000,1201.0000,1199.5000,1200.7500,7365
2011-09-16,15:35:00,1200.7500,1201.0000,1199.7500,1200.0000,2998
2011-09-16,15:40:00,1200.0000,1201.0000,1199.0000,1201.0000,7673
2011-09-16,15:45:00,1201.0000,1201.5000,1199.7500,1199.7500,4274
2011-09-16,15:50:00,1199.5000,1201.0000,1199.0000,1200.0000,4035
2011-09-16,15:55:00,1200.0000,1200.0000,1197.5000,1198.2500,7008
2011-09-16,16:00:00,1198.2500,1198.5000,1197.2500,1197.7500,4897
2011-09-16,16:05:00,1197.7500,1198.0000,1195.7500,1196.0000,7835
2011-09-16,16:10:00,1195.7500,1196.5000,1195.2500,1196.5000,3787
2011-09-16,16:15:00,1196.2500,1196.5000,1195.5000,1195.7500,3122
2011-09-16,16:20:00,1196.0000,1197.0000,1195.7500,1196.7500,3910
2011-09-16,16:25:00,1196.5000,1196.7500,1195.0000,1195.5000,4354
2011-09-16,16:30:00,1195.5000,1196.2500,1194.7500,1196.0000,3356
2011-09-16,16:35:00,1196.2500,1197.0000,1196.0000,1196.2500,2229
2011-09-16,16:40:00,1196.5000,1197.7500,1196.0000,1196.7500,4396
2011-09-16,16:45:00,1196.7500,1196.7500,1195.0000,1196.0000,6021
2011-09-16,16:50:00,1196.0000,1197.0000,1196.0000,1196.2500,3972
2011-09-16,16:55:00,1196.2500,1197.0000,1196.0000,1196.7500,1544
2011-09-16,17:00:00,1196.7500,1198.0000,1196.7500,1197.5000,2899
2011-09-16,17:05:00,1197.5000,1197.7500,1197.0000,1197.5000,2414
2011-09-16,17:10:00,1197.5000,1199.7500,1197.5000,1199.5000,5044
2011-09-16,17:15:00,1199.5000,1200.7500,1199.2500,1200.0000,4397
2011-09-16,17:20:00,1199.7500,1200.2500,1199.0000,1199.2500,2684
2011-09-16,17:25:00,1199.2500,1200.2500,1199.0000,1199.5000,1639
2011-09-16,17:30:00,1199.2500,1199.5000,1198.2500,1199.2500,2491
2011-09-16,17:35:00,1199.2500,1199.5000,1198.2500,1198.7500,2838
2011-09-16,17:40:00,1199.0000,1200.7500,1198.5000,1200.5000,2838
2011-09-16,17:45:00,1200.5000,1201.7500,1200.0000,1201.2500,3467
2011-09-16,17:50:00,1201.2500,1201.5000,1200.2500,1201.0000,3119
2011-09-16,17:55:00,1201.0000,1202.5000,1200.0000,1200.0000,3105
2011-09-16,18:00:00,1200.0000,1200.2500,1199.2500,1199.2500,3245
2011-09-16,18:05:00,1199.5000,1200.0000,1199.2500,1199.5000,1661
2011-09-16,18:10:00,1199.5000,1199.5000,1198.0000,1198.2500,3707
2011-09-16,18:15:00,1198.2500,1199.2500,1197.0000,1199.2500,5203
2011-09-16,18:20:00,1199.2500,1199.2500,1198.2500,1198.2500,1908
2011-09-16,18:25:00,1198.2500,1199.7500,1198.2500,1199.0000,2168
2011-09-16,18:30:00,1199.0000,1200.5000,1199.0000,1200.2500,2780
2011-09-16,18:35:00,1200.2500,1201.2500,1200.0000,1200.5000,3103
2011-09-16,18:40:00,1200.5000,1201.2500,1199.7500,1201.2500,2464
2011-09-16,18:45:00,1201.0000,1201.7500,1200.2500,1201.5000,3395
2011-09-16,18:50:00,1201.5000,1204.2500,1201.2500,1202.2500,9802
2011-09-16,18:55:00,1202.2500,1203.2500,1199.7500,1201.2500,6439
2011-09-16,19:00:00,1201.0000,1201.7500,1199.7500,1200.0000,5639
2011-09-16,19:05:00,1200.0000,1200.5000,1198.7500,1200.2500,4825
2011-09-16,19:10:00,1200.2500,1201.7500,1199.5000,1201.5000,3191
2011-09-16,19:15:00,1201.5000,1201.7500,1199.0000,1200.2500,5355
2011-09-16,19:20:00,1200.5000,1201.5000,1199.0000,1199.7500,4098
2011-09-16,19:25:00,1200.0000,1200.7500,1199.5000,1200.5000,1160
2011-09-16,19:30:00,1200.5000,1201.5000,1199.5000,1199.7500,3933
2011-09-16,19:35:00,1199.7500,1199.7500,1196.7500,1197.7500,9466
2011-09-16,19:40:00,1197.7500,1198.5000,1197.2500,1198.2500,4924
2011-09-16,19:45:00,1198.2500,1199.2500,1198.0000,1198.5000,3984
2011-09-16,19:50:00,1198.7500,1199.5000,1197.7500,1198.2500,3161
2011-09-16,19:55:00,1198.2500,1199.5000,1198.0000,1199.2500,4505
2011-09-16,20:00:00,1199.2500,1199.7500,1198.7500,1199.2500,4554
2011-09-16,20:05:00,1199.2500,1199.7500,1197.0000,1197.0000,12801
2011-09-16,20:10:00,1197.0000,1198.0000,1196.5000,1197.2500,9052
2011-09-16,20:15:00,1197.2500,1198.0000,1197.0000,1197.7500,7513
2011-09-16,20:20:00,1197.5000,1198.2500,1197.0000,1198.2500,4254
2011-09-16,20:25:00,1198.2500,1199.0000,1198.0000,1199.0000,3909
2011-09-16,20:30:00,1198.7500,1199.5000,1198.5000,1199.0000,4223
2011-09-16,20:35:00,1198.7500,1200.2500,1198.7500,1200.0000,5421
2011-09-16,20:40:00,1200.2500,1200.5000,1199.7500,1200.0000,6347
2011-09-16,20:45:00,1200.0000,1201.2500,1200.0000,1200.5000,7919
2011-09-16,20:50:00,1200.7500,1201.5000,1200.5000,1201.2500,6991
2011-09-16,20:55:00,1201.2500,1204.0000,1201.2500,1203.0000,16559
2011-09-16,21:00:00,1202.7500,1203.5000,1201.7500,1202.7500,9664
2011-09-16,21:05:00,1202.5000,1203.7500,1202.0000,1203.5000,9595
2011-09-16,21:10:00,1203.5000,1205.5000,1202.7500,1204.5000,18245
2011-09-16,21:15:00,1204.7500,1206.0000,1204.2500,1206.0000,16870
2011-09-16,21:20:00,1206.0000,1206.7500,1205.7500,1206.5000,17159
2011-09-16,21:25:00,1206.5000,1208.5000,1206.5000,1207.2500,38174
2011-09-16,21:30:00,1207.2500,1209.5000,1206.0000,1209.0000,89092
2011-09-16,21:35:00,1209.0000,1209.7500,1207.2500,1208.0000,51035
2011-09-16,21:40:00,1208.0000,1211.0000,1207.7500,1209.7500,51970
2011-09-16,21:45:00,1209.7500,1212.2500,1209.0000,1211.7500,46805
2011-09-16,21:50:00,1211.7500,1214.5000,1210.2500,1213.5000,42038
2011-09-16,21:55:00,1213.5000,1214.0000,1209.0000,1209.2500,60291
2011-09-16,22:00:00,1209.0000,1210.7500,1207.2500,1208.2500,49043
2011-09-16,22:05:00,1208.2500,1209.7500,1207.0000,1209.5000,32677
2011-09-16,22:10:00,1209.7500,1213.5000,1208.7500,1213.2500,46746
2011-09-16,22:15:00,1213.2500,1213.7500,1210.7500,1211.5000,34659
2011-09-16,22:20:00,1211.5000,1211.7500,1207.5000,1207.7500,39642
2011-09-16,22:25:00,1207.7500,1209.2500,1205.5000,1206.2500,51522
2011-09-16,22:30:00,1206.0000,1207.5000,1204.0000,1205.7500,53721
2011-09-16,22:35:00,1205.7500,1206.2500,1203.0000,1204.0000,45715
2011-09-16,22:40:00,1203.7500,1206.0000,1202.0000,1202.5000,40743
2011-09-16,22:45:00,1202.5000,1202.7500,1200.5000,1201.0000,49978
2011-09-16,22:50:00,1200.7500,1202.2500,1199.5000,1200.0000,36666
2011-09-16,22:55:00,1200.0000,1201.0000,1197.5000,1200.7500,55957
2011-09-16,23:00:00,1201.0000,1203.0000,1200.5000,1202.2500,42279
2011-09-16,23:05:00,1202.5000,1203.5000,1201.7500,1202.5000,25808
2011-09-16,23:10:00,1202.5000,1204.5000,1202.2500,1202.7500,27531
2011-09-16,23:15:00,1202.7500,1203.7500,1201.2500,1202.2500,26088
2011-09-16,23:20:00,1202.2500,1202.2500,1199.7500,1200.2500,26068
2011-09-16,23:25:00,1200.5000,1202.2500,1199.2500,1201.2500,31314
2011-09-16,23:30:00,1201.0000,1202.5000,1198.2500,1202.2500,44427
2011-09-16,23:35:00,1202.0000,1203.7500,1201.5000,1202.7500,23658
2011-09-16,23:40:00,1202.7500,1205.2500,1202.0000,1205.0000,23973
2011-09-16,23:45:00,1205.0000,1205.7500,1204.0000,1204.7500,14205
2011-09-16,23:50:00,1204.7500,1206.5000,1204.7500,1205.7500,20315
2011-09-16,23:55:00,1205.5000,1207.2500,1205.5000,1206.2500,24714
2011-09-17,00:00:00,1206.0000,1206.7500,1205.2500,1205.7500,17486
2011-09-17,00:05:00,1205.7500,1207.5000,1205.7500,1207.0000,18360
2011-09-17,00:10:00,1207.0000,1207.5000,1205.5000,1206.0000,11153
2011-09-17,00:15:00,1206.0000,1207.0000,1205.7500,1206.0000,13448
2011-09-17,00:20:00,1206.0000,1206.5000,1205.0000,1205.2500,10636
2011-09-17,00:25:00,1205.2500,1207.5000,1205.0000,1206.5000,21190
2011-09-17,00:30:00,1206.5000,1207.7500,1206.0000,1207.2500,12365
2011-09-17,00:35:00,1207.5000,1209.2500,1207.0000,1209.0000,19325
2011-09-17,00:40:00,1209.0000,1209.5000,1208.5000,1208.5000,6134
2011-09-17,00:45:00,1208.5000,1211.0000,1208.5000,1209.7500,21099
2011-09-17,00:50:00,1209.7500,1210.2500,1208.5000,1209.0000,10695
2011-09-17,00:55:00,1209.0000,1209.7500,1208.5000,1208.7500,8215
2011-09-17,01:00:00,1208.7500,1209.0000,1207.5000,1207.7500,11663
2011-09-17,01:05:00,1207.7500,1209.0000,1206.5000,1206.7500,18945
2011-09-17,01:10:00,1206.5000,1207.5000,1206.2500,1207.2500,9642
2011-09-17,01:15:00,1207.0000,1208.0000,1206.2500,1206.5000,11155
2011-09-17,01:20:00,1206.5000,1207.2500,1206.0000,1207.0000,12370
2011-09-17,01:25:00,1206.7500,1207.2500,1206.0000,1206.7500,5782
2011-09-17,01:30:00,1206.7500,1207.0000,1204.5000,1204.7500,15388
2011-09-17,01:35:00,1204.7500,1205.0000,1202.5000,1204.2500,29884
2011-09-17,01:40:00,1204.2500,1205.0000,1203.7500,1204.2500,7309
2011-09-17,01:45:00,1204.2500,1204.7500,1203.5000,1203.7500,7919
2011-09-17,01:50:00,1203.7500,1204.7500,1203.5000,1204.0000,6388
2011-09-17,01:55:00,1204.2500,1205.7500,1204.0000,1205.0000,12691
2011-09-17,02:00:00,1205.0000,1206.2500,1204.7500,1205.7500,16199
2011-09-17,02:05:00,1205.7500,1207.2500,1205.7500,1206.2500,10708
2011-09-17,02:10:00,1206.5000,1207.2500,1205.5000,1205.5000,5474
2011-09-17,02:15:00,1205.5000,1206.7500,1204.5000,1205.7500,11547
2011-09-17,02:20:00,1205.5000,1206.0000,1204.7500,1205.2500,8013
2011-09-17,02:25:00,1205.2500,1206.0000,1204.5000,1205.0000,7255
2011-09-17,02:30:00,1204.7500,1206.5000,1204.7500,1206.5000,8483
2011-09-17,02:35:00,1206.5000,1207.7500,1206.2500,1207.5000,11115
2011-09-17,02:40:00,1207.7500,1207.7500,1206.0000,1206.5000,8801
2011-09-17,02:45:00,1206.5000,1207.2500,1206.0000,1207.0000,5377
2011-09-17,02:50:00,1207.0000,1208.0000,1206.5000,1207.7500,9407
2011-09-17,02:55:00,1207.5000,1209.0000,1207.5000,1208.7500,10798
2011-09-17,03:00:00,1208.7500,1209.2500,1207.0000,1207.5000,14253
2011-09-17,03:05:00,1207.7500,1207.7500,1205.2500,1205.7500,13103
2011-09-17,03:10:00,1205.7500,1206.7500,1205.5000,1206.5000,10202
2011-09-17,03:15:00,1206.5000,1207.0000,1205.5000,1206.2500,9533
2011-09-17,03:20:00,1206.0000,1206.7500,1204.7500,1205.5000,9823
2011-09-17,03:25:00,1205.7500,1206.0000,1204.0000,1204.2500,20520
2011-09-17,03:30:00,1204.2500,1206.7500,1204.0000,1206.2500,17288
2011-09-17,03:35:00,1206.5000,1206.5000,1204.5000,1204.7500,22725
2011-09-17,03:40:00,1205.0000,1206.7500,1204.7500,1206.7500,21538
2011-09-17,03:45:00,1206.7500,1209.5000,1206.7500,1208.5000,51462
2011-09-17,03:50:00,1208.5000,1209.0000,1207.7500,1208.5000,33451
2011-09-17,03:55:00,1208.7500,1210.5000,1208.2500,1209.5000,91706
2011-09-17,04:00:00,1209.7500,1212.0000,1209.0000,1211.2500,58831
2011-09-17,04:05:00,1211.2500,1212.5000,1211.0000,1212.5000,24943
2011-09-17,04:10:00,1212.5000,1212.7500,1211.5000,1211.7500,24110
2011-09-17,04:20:00,1211.7500,1211.7500,1211.7500,1211.7500,1
2011-09-19,06:00:00,1199.2500,1199.5000,1196.5000,1197.0000,7377
2011-09-19,06:05:00,1197.0000,1197.2500,1195.5000,1196.7500,2913
2011-09-19,06:10:00,1196.7500,1197.5000,1196.0000,1197.2500,1412
2011-09-19,06:15:00,1197.0000,1198.5000,1194.7500,1196.0000,3364
2011-09-19,06:20:00,1196.0000,1196.0000,1194.5000,1195.0000,939
2011-09-19,06:25:00,1195.0000,1195.7500,1194.7500,1195.7500,1433
2011-09-19,06:30:00,1195.7500,1197.5000,1195.5000,1197.2500,2217
2011-09-19,06:35:00,1197.2500,1198.0000,1197.0000,1197.7500,903
2011-09-19,06:40:00,1197.7500,1198.0000,1196.5000,1197.0000,597
2011-09-19,06:45:00,1196.7500,1197.2500,1196.5000,1197.0000,409
2011-09-19,06:50:00,1197.2500,1198.7500,1196.7500,1198.0000,954
2011-09-19,06:55:00,1197.7500,1198.0000,1196.7500,1196.7500,593
2011-09-19,07:00:00,1196.7500,1197.0000,1195.2500,1196.2500,1597
2011-09-19,07:05:00,1196.0000,1197.2500,1195.7500,1196.5000,496
2011-09-19,07:10:00,1196.5000,1196.7500,1195.2500,1195.7500,761
2011-09-19,07:15:00,1195.7500,1196.0000,1195.0000,1195.2500,1053
2011-09-19,07:20:00,1195.2500,1196.0000,1195.2500,1195.5000,430
2011-09-19,07:25:00,1195.5000,1195.7500,1195.2500,1195.7500,119
2011-09-19,07:30:00,1195.7500,1196.2500,1195.0000,1196.0000,468
2011-09-19,07:35:00,1196.0000,1197.5000,1195.7500,1196.5000,542
2011-09-19,07:40:00,1196.7500,1197.5000,1195.7500,1196.7500,505
2011-09-19,07:45:00,1196.7500,1197.2500,1196.7500,1197.2500,462
2011-09-19,07:50:00,1197.5000,1197.5000,1196.0000,1196.0000,606
2011-09-19,07:55:00,1196.0000,1196.2500,1195.5000,1196.2500,839
2011-09-19,08:00:00,1196.2500,1197.5000,1196.2500,1197.2500,872
2011-09-19,08:05:00,1197.2500,1198.0000,1196.5000,1196.7500,1265
2011-09-19,08:10:00,1196.7500,1197.2500,1196.0000,1197.0000,1350
2011-09-19,08:15:00,1197.0000,1197.0000,1195.5000,1196.5000,802
2011-09-19,08:20:00,1196.7500,1197.2500,1196.2500,1197.2500,903
2011-09-19,08:25:00,1197.2500,1198.0000,1196.5000,1196.5000,1164
2011-09-19,08:30:00,1196.5000,1196.7500,1195.5000,1196.0000,1111
2011-09-19,08:35:00,1196.0000,1197.0000,1195.5000,1196.5000,955
2011-09-19,08:40:00,1196.5000,1196.5000,1196.0000,1196.5000,262
2011-09-19,08:45:00,1196.5000,1196.5000,1195.7500,1196.2500,277
2011-09-19,08:50:00,1196.2500,1196.5000,1195.2500,1195.5000,575
2011-09-19,08:55:00,1195.5000,1196.0000,1195.2500,1195.2500,641
2011-09-19,09:00:00,1195.2500,1195.7500,1194.2500,1194.7500,1918
2011-09-19,09:05:00,1194.7500,1195.7500,1194.5000,1195.0000,910
2011-09-19,09:10:00,1195.0000,1195.5000,1194.7500,1195.0000,348
2011-09-19,09:15:00,1195.0000,1195.5000,1194.5000,1195.2500,677
2011-09-19,09:20:00,1195.2500,1196.5000,1195.2500,1195.2500,743
2011-09-19,09:25:00,1195.2500,1196.2500,1195.0000,1195.2500,599
2011-09-19,09:30:00,1195.2500,1195.7500,1194.5000,1194.5000,974
2011-09-19,09:35:00,1194.7500,1196.0000,1194.5000,1195.5000,1423
2011-09-19,09:40:00,1195.5000,1195.7500,1194.7500,1194.7500,591
2011-09-19,09:45:00,1195.0000,1195.0000,1192.5000,1193.0000,4252
2011-09-19,09:50:00,1192.7500,1193.2500,1192.2500,1193.2500,921
2011-09-19,09:55:00,1193.2500,1193.7500,1192.5000,1193.5000,857
2011-09-19,10:00:00,1193.2500,1193.5000,1192.5000,1192.7500,717
2011-09-19,10:05:00,1192.7500,1193.0000,1191.7500,1192.5000,1511
2011-09-19,10:10:00,1192.5000,1192.7500,1191.7500,1192.2500,1323
2011-09-19,10:15:00,1192.2500,1192.5000,1191.5000,1192.0000,1403
2011-09-19,10:20:00,1192.0000,1192.0000,1191.2500,1192.0000,1374
2011-09-19,10:25:00,1192.0000,1192.0000,1191.5000,1192.0000,503
2011-09-19,10:30:00,1192.0000,1192.5000,1191.7500,1192.5000,466
2011-09-19,10:35:00,1192.7500,1193.5000,1192.2500,1193.0000,1136
2011-09-19,10:40:00,1193.0000,1193.0000,1192.0000,1192.7500,1217
2011-09-19,10:45:00,1192.7500,1193.2500,1192.2500,1192.7500,633
2011-09-19,10:50:00,1192.7500,1193.2500,1191.7500,1192.0000,1477
2011-09-19,10:55:00,1192.2500,1192.5000,1191.7500,1192.0000,1028
2011-09-19,11:00:00,1191.7500,1193.0000,1191.7500,1192.7500,901
2011-09-19,11:05:00,1192.7500,1193.0000,1192.2500,1192.7500,340
2011-09-19,11:10:00,1193.0000,1194.0000,1193.0000,1193.2500,1018
2011-09-19,11:15:00,1193.0000,1193.2500,1192.5000,1193.0000,251
2011-09-19,11:20:00,1193.0000,1193.5000,1192.5000,1192.5000,245
2011-09-19,11:25:00,1192.5000,1192.5000,1192.0000,1192.5000,326
2011-09-19,11:30:00,1192.5000,1194.0000,1192.5000,1193.5000,462
2011-09-19,11:35:00,1193.5000,1193.7500,1193.0000,1193.0000,92
2011-09-19,11:40:00,1193.2500,1193.7500,1193.0000,1193.5000,235
2011-09-19,11:45:00,1193.5000,1193.5000,1192.0000,1193.2500,454
2011-09-19,11:50:00,1193.5000,1193.5000,1192.5000,1193.0000,507
2011-09-19,11:55:00,1193.2500,1193.7500,1193.0000,1193.5000,442
2011-09-19,12:00:00,1193.5000,1193.7500,1192.5000,1192.7500,379
2011-09-19,12:05:00,1192.7500,1193.0000,1192.5000,1192.7500,123
2011-09-19,12:10:00,1192.7500,1192.7500,1192.2500,1192.5000,193
2011-09-19,12:15:00,1192.2500,1192.7500,1192.2500,1192.2500,126
2011-09-19,12:20:00,1192.2500,1192.5000,1191.7500,1191.7500,244
2011-09-19,12:25:00,1191.7500,1192.2500,1191.5000,1191.7500,328
2011-09-19,12:30:00,1191.5000,1192.0000,1191.2500,1191.7500,445
2011-09-19,12:35:00,1191.7500,1192.0000,1191.2500,1192.0000,309
2011-09-19,12:40:00,1192.0000,1192.2500,1191.5000,1191.7500,172
2011-09-19,12:45:00,1191.7500,1192.0000,1191.5000,1192.0000,180
2011-09-19,12:50:00,1191.7500,1191.7500,1191.5000,1191.5000,148
2011-09-19,12:55:00,1191.5000,1191.7500,1191.5000,1191.5000,140
2011-09-19,13:00:00,1191.7500,1192.7500,1191.5000,1192.7500,560
2011-09-19,13:05:00,1192.5000,1192.7500,1191.7500,1192.2500,340
2011-09-19,13:10:00,1192.0000,1192.2500,1191.5000,1191.5000,171
2011-09-19,13:15:00,1191.5000,1191.7500,1191.0000,1191.2500,309
2011-09-19,13:20:00,1191.0000,1191.2500,1191.0000,1191.2500,262
2011-09-19,13:25:00,1191.0000,1191.5000,1190.2500,1190.5000,916
2011-09-19,13:30:00,1190.5000,1192.2500,1190.5000,1192.0000,584
2011-09-19,13:35:00,1192.2500,1192.2500,1191.2500,1192.2500,563
2011-09-19,13:40:00,1192.5000,1192.5000,1191.0000,1191.5000,621
2011-09-19,13:45:00,1191.2500,1192.7500,1191.0000,1192.2500,547
2011-09-19,13:50:00,1192.2500,1192.5000,1191.5000,1192.0000,296
2011-09-19,13:55:00,1192.0000,1193.0000,1191.0000,1191.7500,999
2011-09-19,14:00:00,1191.7500,1192.0000,1190.2500,1191.0000,3655
2011-09-19,14:05:00,1191.0000,1192.5000,1191.0000,1192.0000,1825
2011-09-19,14:10:00,1192.0000,1192.7500,1191.5000,1191.7500,1802
2011-09-19,14:15:00,1191.7500,1191.7500,1190.0000,1190.2500,2326
2011-09-19,14:20:00,1190.2500,1191.5000,1190.0000,1190.7500,1748
2011-09-19,14:25:00,1190.7500,1191.0000,1190.2500,1190.7500,1047
2011-09-19,14:30:00,1190.5000,1190.7500,1189.2500,1190.0000,2951
2011-09-19,14:35:00,1190.0000,1190.5000,1189.5000,1190.0000,758
2011-09-19,14:40:00,1190.0000,1191.0000,1190.0000,1190.5000,743
2011-09-19,14:45:00,1190.5000,1191.0000,1189.5000,1190.5000,1666
2011-09-19,14:50:00,1190.5000,1191.5000,1189.5000,1191.2500,2138
2011-09-19,14:55:00,1191.2500,1191.2500,1189.5000,1190.0000,1609
2011-09-19,15:00:00,1190.0000,1191.7500,1189.5000,1191.7500,4615
2011-09-19,15:05:00,1192.0000,1193.0000,1191.2500,1192.0000,3688
2011-09-19,15:10:00,1191.7500,1192.5000,1190.5000,1191.2500,2707
2011-09-19,15:15:00,1191.2500,1193.2500,1191.0000,1192.7500,4170
2011-09-19,15:20:00,1193.0000,1194.5000,1192.7500,1193.2500,4533
2011-09-19,15:25:00,1193.5000,1194.5000,1191.5000,1191.5000,4155
2011-09-19,15:30:00,1191.2500,1192.5000,1191.2500,1192.5000,1278
2011-09-19,15:35:00,1192.5000,1193.5000,1191.5000,1191.7500,2960
2011-09-19,15:40:00,1191.7500,1192.5000,1190.2500,1190.2500,3046
2011-09-19,15:45:00,1190.5000,1190.5000,1188.2500,1189.0000,5189
2011-09-19,15:50:00,1189.0000,1189.7500,1187.5000,1188.2500,4461
2011-09-19,15:55:00,1188.0000,1189.0000,1187.5000,1187.5000,3656
2011-09-19,16:00:00,1187.5000,1189.5000,1187.2500,1189.0000,4944
2011-09-19,16:05:00,1189.0000,1189.7500,1188.2500,1189.7500,2656
2011-09-19,16:10:00,1189.5000,1191.0000,1189.2500,1190.7500,3304
2011-09-19,16:15:00,1190.7500,1191.0000,1189.7500,1190.2500,1729
2011-09-19,16:20:00,1190.2500,1191.5000,1189.7500,1190.5000,2468
2011-09-19,16:25:00,1190.5000,1190.7500,1189.2500,1189.5000,2768
2011-09-19,16:30:00,1189.2500,1190.7500,1189.0000,1189.7500,2151
2011-09-19,16:35:00,1189.7500,1190.5000,1189.0000,1190.0000,2577
2011-09-19,16:40:00,1190.0000,1190.0000,1188.0000,1188.2500,2284
2011-09-19,16:45:00,1188.2500,1188.7500,1187.2500,1187.5000,2296
2011-09-19,16:50:00,1187.5000,1188.0000,1186.7500,1187.7500,3008
2011-09-19,16:55:00,1187.7500,1188.7500,1187.5000,1188.0000,2855
2011-09-19,17:00:00,1187.7500,1188.7500,1187.2500,1188.7500,4405
2011-09-19,17:05:00,1188.7500,1189.0000,1187.5000,1188.0000,2906
2011-09-19,17:10:00,1188.0000,1188.7500,1187.7500,1188.7500,1779
2011-09-19,17:15:00,1188.7500,1189.0000,1187.2500,1187.7500,2414
2011-09-19,17:20:00,1187.5000,1188.5000,1187.5000,1187.7500,1873
2011-09-19,17:25:00,1187.7500,1189.0000,1187.7500,1188.7500,865
2011-09-19,17:30:00,1189.0000,1189.7500,1189.0000,1189.7500,1348
2011-09-19,17:35:00,1189.7500,1190.0000,1188.5000,1188.5000,2136
2011-09-19,17:40:00,1188.7500,1189.0000,1187.7500,1188.0000,1740
2011-09-19,17:45:00,1188.2500,1191.0000,1188.2500,1190.7500,2763
2011-09-19,17:50:00,1190.5000,1191.2500,1190.2500,1190.2500,1619
2011-09-19,17:55:00,1190.5000,1191.2500,1190.5000,1190.7500,1038
2011-09-19,18:00:00,1190.7500,1191.2500,1189.7500,1190.7500,2378
2011-09-19,18:05:00,1190.7500,1190.7500,1190.0000,1190.0000,1014
2011-09-19,18:10:00,1190.0000,1190.7500,1189.7500,1190.5000,1556
2011-09-19,18:15:00,1190.5000,1191.0000,1189.7500,1190.5000,1697
2011-09-19,18:20:00,1190.5000,1190.5000,1189.7500,1189.7500,984
2011-09-19,18:25:00,1190.0000,1190.7500,1189.5000,1190.2500,1254
2011-09-19,18:30:00,1190.2500,1190.5000,1189.7500,1190.2500,1216
2011-09-19,18:35:00,1190.5000,1191.5000,1190.2500,1190.5000,2342
2011-09-19,18:40:00,1190.5000,1191.2500,1190.5000,1191.2500,1403
2011-09-19,18:45:00,1191.2500,1194.2500,1191.0000,1193.7500,6720
2011-09-19,18:50:00,1193.5000,1194.2500,1193.5000,1193.7500,1650
2011-09-19,18:55:00,1193.7500,1193.7500,1193.2500,1193.5000,1203
2011-09-19,19:00:00,1193.5000,1193.7500,1192.7500,1193.0000,3740
2011-09-19,19:05:00,1193.0000,1193.7500,1193.0000,1193.7500,1058
2011-09-19,19:10:00,1193.7500,1194.5000,1193.5000,1194.2500,3093
2011-09-19,19:15:00,1194.2500,1195.0000,1193.7500,1194.2500,2342
2011-09-19,19:20:00,1194.0000,1194.5000,1193.2500,1193.7500,2902
2011-09-19,19:25:00,1194.0000,1194.7500,1193.7500,1194.2500,1485
2011-09-19,19:30:00,1194.2500,1195.5000,1194.2500,1194.5000,5935
2011-09-19,19:35:00,1194.5000,1196.0000,1194.2500,1194.7500,9319
2011-09-19,19:40:00,1195.0000,1195.0000,1194.2500,1194.5000,2681
2011-09-19,19:45:00,1194.5000,1194.5000,1193.5000,1193.7500,3454
2011-09-19,19:50:00,1194.0000,1194.5000,1193.2500,1193.5000,2408
2011-09-19,19:55:00,1193.5000,1194.0000,1192.7500,1193.2500,4680
2011-09-19,20:00:00,1193.2500,1194.2500,1193.0000,1193.2500,4480
2011-09-19,20:05:00,1193.2500,1193.2500,1192.0000,1192.2500,4655
2011-09-19,20:10:00,1192.2500,1192.5000,1191.5000,1191.7500,4072
2011-09-19,20:15:00,1191.7500,1192.7500,1191.2500,1192.5000,4054
2011-09-19,20:20:00,1192.5000,1193.5000,1191.2500,1191.7500,6612
2011-09-19,20:25:00,1191.5000,1193.2500,1191.0000,1192.5000,8348
2011-09-19,20:30:00,1192.5000,1192.7500,1191.2500,1191.7500,3934
2011-09-19,20:35:00,1191.7500,1192.5000,1191.7500,1192.5000,1985
2011-09-19,20:40:00,1192.2500,1192.5000,1191.0000,1192.0000,4906
2011-09-19,20:45:00,1192.0000,1193.0000,1191.5000,1192.7500,3170
2011-09-19,20:50:00,1192.5000,1192.7500,1190.7500,1190.7500,9154
2011-09-19,20:55:00,1191.0000,1191.5000,1190.5000,1190.5000,7508
2011-09-19,21:00:00,1190.5000,1190.7500,1189.5000,1190.5000,8268
2011-09-19,21:05:00,1190.5000,1191.2500,1189.2500,1190.5000,8135
2011-09-19,21:10:00,1190.7500,1191.0000,1189.0000,1189.2500,10070
2011-09-19,21:15:00,1189.2500,1192.2500,1188.0000,1188.5000,20335
2011-09-19,21:20:00,1188.5000,1189.7500,1188.0000,1189.7500,7973
2011-09-19,21:25:00,1189.7500,1190.0000,1189.0000,1189.5000,5564
2011-09-19,21:30:00,1189.7500,1190.7500,1187.2500,1188.7500,46426
2011-09-19,21:35:00,1188.7500,1191.2500,1187.2500,1188.0000,49117
2011-09-19,21:40:00,1188.0000,1188.5000,1185.5000,1186.7500,51151
2011-09-19,21:45:00,1186.7500,1186.7500,1183.7500,1184.2500,53704
2011-09-19,21:50:00,1184.5000,1185.2500,1183.0000,1185.0000,45483
2011-09-19,21:55:00,1185.0000,1185.0000,1182.5000,1182.7500,41604
2011-09-19,22:00:00,1182.7500,1185.7500,1182.2500,1185.2500,32310
2011-09-19,22:05:00,1185.2500,1186.7500,1185.0000,1186.0000,23902
2011-09-19,22:10:00,1186.0000,1186.2500,1183.5000,1184.2500,29004
2011-09-19,22:15:00,1184.2500,1184.2500,1181.5000,1183.7500,32321
2011-09-19,22:20:00,1183.5000,1183.5000,1181.7500,1183.2500,21952
2011-09-19,22:25:00,1183.0000,1185.0000,1182.5000,1184.7500,27457
2011-09-19,22:30:00,1184.7500,1186.5000,1184.0000,1184.7500,24369
2011-09-19,22:35:00,1185.0000,1187.0000,1184.5000,1184.7500,25359
2011-09-19,22:40:00,1184.7500,1185.0000,1183.0000,1183.5000,19467
2011-09-19,22:45:00,1183.5000,1186.0000,1183.2500,1185.5000,15973
2011-09-19,22:50:00,1185.5000,1186.7500,1184.7500,1186.2500,18322
2011-09-19,22:55:00,1186.5000,1186.7500,1184.0000,1184.0000,19887
2011-09-19,23:00:00,1184.0000,1187.5000,1184.0000,1186.7500,23049
2011-09-19,23:05:00,1186.7500,1187.7500,1186.0000,1187.2500,27523
2011-09-19,23:10:00,1187.2500,1187.7500,1184.7500,1187.7500,28483
2011-09-19,23:15:00,1187.7500,1188.2500,1186.7500,1187.5000,16711
2011-09-19,23:20:00,1187.2500,1189.5000,1187.2500,1188.7500,30121
2011-09-19,23:25:00,1189.0000,1189.2500,1187.2500,1187.5000,22839
2011-09-19,23:30:00,1187.2500,1187.7500,1186.2500,1187.2500,23139
2011-09-19,23:35:00,1187.2500,1189.7500,1187.0000,1189.5000,17755
2011-09-19,23:40:00,1189.2500,1190.7500,1188.7500,1190.0000,24088
2011-09-19,23:45:00,1190.0000,1193.5000,1189.7500,1192.7500,49400
2011-09-19,23:50:00,1193.0000,1193.2500,1191.0000,1191.5000,29071
2011-09-19,23:55:00,1191.2500,1191.7500,1190.2500,1190.7500,20851
2011-09-20,00:00:00,1190.7500,1192.5000,1190.5000,1191.7500,13250
2011-09-20,00:05:00,1192.0000,1193.0000,1190.2500,1191.2500,19984
2011-09-20,00:10:00,1191.2500,1191.5000,1189.2500,1190.0000,26092
2011-09-20,00:15:00,1190.0000,1191.0000,1189.0000,1189.5000,22801
2011-09-20,00:20:00,1189.2500,1190.0000,1188.0000,1188.5000,22049
2011-09-20,00:25:00,1188.5000,1188.7500,1188.0000,1188.2500,12305
2011-09-20,00:30:00,1188.5000,1189.0000,1187.7500,1189.0000,14077
2011-09-20,00:35:00,1188.7500,1189.0000,1187.2500,1188.0000,13887
2011-09-20,00:40:00,1187.7500,1188.5000,1187.7500,1188.5000,8129
2011-09-20,00:45:00,1188.5000,1189.0000,1186.2500,1186.5000,19805
2011-09-20,00:50:00,1186.7500,1187.5000,1185.7500,1186.0000,11920
2011-09-20,00:55:00,1186.0000,1187.2500,1185.5000,1186.5000,10102
2011-09-20,01:00:00,1186.5000,1186.5000,1185.0000,1186.0000,19999
2011-09-20,01:05:00,1185.7500,1187.5000,1185.5000,1187.0000,8953
2011-09-20,01:10:00,1187.2500,1187.2500,1185.0000,1185.7500,6392
2011-09-20,01:15:00,1185.7500,1186.2500,1184.5000,1185.7500,14054
2011-09-20,01:20:00,1185.7500,1187.5000,1185.0000,1187.0000,11684
2011-09-20,01:25:00,1187.0000,1187.5000,1185.5000,1186.7500,9705
2011-09-20,01:30:00,1186.7500,1187.7500,1186.2500,1186.7500,7749
2011-09-20,01:35:00,1186.7500,1187.7500,1186.2500,1187.0000,7198
2011-09-20,01:40:00,1187.0000,1188.2500,1187.0000,1188.2500,6274
2011-09-20,01:45:00,1188.0000,1189.0000,1187.5000,1188.5000,8058
2011-09-20,01:50:00,1188.2500,1188.7500,1187.5000,1188.0000,5297
2011-09-20,01:55:00,1188.0000,1189.2500,1188.0000,1189.0000,3571
2011-09-20,02:00:00,1189.0000,1189.0000,1186.5000,1186.7500,7444
2011-09-20,02:05:00,1186.7500,1190.5000,1186.5000,1189.2500,18323
2011-09-20,02:10:00,1189.0000,1191.2500,1188.7500,1190.7500,19986
2011-09-20,02:15:00,1190.7500,1192.0000,1190.2500,1191.2500,12621
2011-09-20,02:20:00,1191.5000,1192.5000,1190.5000,1191.0000,19141
2011-09-20,02:25:00,1190.7500,1191.5000,1189.2500,1190.2500,13077
2011-09-20,02:30:00,1190.0000,1191.5000,1189.7500,1190.5000,6173
2011-09-20,02:35:00,1190.2500,1192.7500,1189.7500,1192.7500,12482
2011-09-20,02:40:00,1192.7500,1194.0000,1191.7500,1192.7500,25341
2011-09-20,02:45:00,1192.7500,1193.5000,1191.5000,1193.5000,11464
2011-09-20,02:50:00,1193.5000,1195.0000,1191.5000,1192.2500,27636
2011-09-20,02:55:00,1192.2500,1192.5000,1189.7500,1190.0000,16692
2011-09-20,03:00:00,1190.0000,1191.0000,1189.2500,1189.7500,16374
2011-09-20,03:05:00,1189.7500,1190.2500,1188.2500,1189.2500,16247
2011-09-20,03:10:00,1189.0000,1195.0000,1188.7500,1194.2500,58253
2011-09-20,03:15:00,1194.2500,1198.2500,1193.0000,1195.5000,59155
2011-09-20,03:20:00,1195.7500,1201.0000,1195.5000,1198.7500,66972
2011-09-20,03:25:00,1198.7500,1200.0000,1196.7500,1200.0000,48027
2011-09-20,03:30:00,1199.7500,1202.7500,1199.7500,1201.2500,55639
2011-09-20,03:35:00,1201.5000,1203.7500,1200.2500,1202.2500,41449
2011-09-20,03:40:00,1202.5000,1203.0000,1200.7500,1202.7500,28601
2011-09-20,03:45:00,1202.7500,1203.0000,1198.5000,1199.7500,62512
2011-09-20,03:50:00,1199.7500,1200.7500,1198.0000,1199.2500,32029
2011-09-20,03:55:00,1199.2500,1201.5000,1196.7500,1197.5000,93429
2011-09-20,04:00:00,1197.5000,1199.0000,1196.5000,1199.0000,49306
2011-09-20,04:05:00,1198.7500,1199.7500,1198.0000,1198.0000,15729
2011-09-20,04:10:00,1198.2500,1199.5000,1196.7500,1197.2500,21177
2011-09-20,04:15:00,1197.2500,1197.2500,1197.0000,1197.0000,10
2011-09-20,04:20:00,1197.7500,1197.7500,1197.7500,1197.7500,1
2011-09-20,04:30:00,1196.7500,1197.2500,1196.5000,1196.5000,3215
2011-09-20,04:35:00,1196.5000,1197.5000,1196.5000,1197.5000,1252
2011-09-20,04:40:00,1197.5000,1198.0000,1197.2500,1197.5000,1154
2011-09-20,04:45:00,1197.7500,1198.2500,1197.5000,1197.7500,803
2011-09-20,04:50:00,1197.5000,1198.0000,1197.5000,1198.0000,271
2011-09-20,04:55:00,1197.7500,1198.0000,1197.5000,1197.5000,448
2011-09-20,05:00:00,1197.7500,1197.7500,1197.5000,1197.7500,202
2011-09-20,05:05:00,1197.5000,1197.5000,1195.7500,1196.2500,1434
2011-09-20,05:10:00,1196.5000,1196.5000,1196.0000,1196.2500,217
2011-09-20,05:15:00,1196.5000,1196.5000,1195.7500,1196.0000,209
2011-09-20,05:20:00,1196.0000,1196.2500,1196.0000,1196.2500,65
2011-09-20,05:25:00,1196.2500,1197.2500,1196.2500,1197.0000,208
2011-09-20,05:55:00,1196.7500,1196.7500,1196.7500,1196.7500,43
2011-09-20,06:00:00,1197.0000,1197.0000,1196.2500,1196.7500,400
2011-09-20,06:05:00,1196.7500,1197.5000,1196.5000,1197.2500,450
2011-09-20,06:10:00,1197.2500,1197.7500,1197.2500,1197.7500,398
2011-09-20,06:15:00,1197.7500,1198.0000,1197.5000,1198.0000,325
2011-09-20,06:20:00,1197.7500,1197.7500,1189.0000,1190.5000,7575
2011-09-20,06:25:00,1190.2500,1191.5000,1188.5000,1190.7500,3085
2011-09-20,06:30:00,1190.7500,1191.2500,1190.2500,1190.7500,1335
2011-09-20,06:35:00,1190.7500,1190.7500,1188.2500,1189.7500,2583
2011-09-20,06:40:00,1189.7500,1190.7500,1189.5000,1189.5000,621
2011-09-20,06:45:00,1189.5000,1190.0000,1189.0000,1189.0000,417
2011-09-20,06:50:00,1189.2500,1190.5000,1188.5000,1189.7500,3075
2011-09-20,06:55:00,1189.7500,1190.0000,1186.7500,1187.0000,2507
2011-09-20,07:00:00,1186.7500,1187.2500,1185.5000,1186.5000,2755
2011-09-20,07:05:00,1186.7500,1187.5000,1186.5000,1187.0000,1538
2011-09-20,07:10:00,1187.0000,1187.2500,1186.2500,1187.0000,660
2011-09-20,07:15:00,1186.7500,1188.2500,1186.7500,1187.7500,1053
2011-09-20,07:20:00,1187.7500,1188.7500,1187.0000,1188.7500,619
2011-09-20,07:25:00,1188.7500,1189.5000,1188.2500,1188.5000,1116
2011-09-20,07:30:00,1188.5000,1190.0000,1188.5000,1189.0000,834
2011-09-20,07:35:00,1189.2500,1189.5000,1188.5000,1188.7500,345
2011-09-20,07:40:00,1188.5000,1189.2500,1188.2500,1188.5000,176
2011-09-20,07:45:00,1188.5000,1189.0000,1188.0000,1188.5000,309
2011-09-20,07:50:00,1188.5000,1189.7500,1188.5000,1189.5000,727
2011-09-20,07:55:00,1189.2500,1190.5000,1189.0000,1190.0000,1393
2011-09-20,08:00:00,1190.0000,1193.0000,1190.0000,1191.7500,2510
2011-09-20,08:05:00,1191.7500,1192.0000,1189.7500,1190.0000,1552
2011-09-20,08:10:00,1190.0000,1192.0000,1190.0000,1191.2500,846
2011-09-20,08:15:00,1191.0000,1191.0000,1190.2500,1190.2500,793
2011-09-20,08:20:00,1190.0000,1190.0000,1188.0000,1188.0000,1613
2011-09-20,08:25:00,1188.2500,1188.2500,1187.0000,1187.5000,1520
2011-09-20,08:30:00,1187.5000,1188.7500,1187.0000,1188.5000,764
2011-09-20,08:35:00,1188.5000,1189.2500,1188.2500,1188.5000,509
2011-09-20,08:40:00,1188.5000,1189.2500,1188.2500,1188.5000,292
2011-09-20,08:45:00,1188.5000,1190.0000,1188.5000,1189.7500,658
2011-09-20,08:50:00,1189.7500,1191.2500,1189.7500,1190.7500,956
2011-09-20,08:55:00,1191.0000,1191.7500,1190.5000,1191.0000,726
2011-09-20,09:00:00,1191.0000,1193.5000,1191.0000,1193.0000,2004
2011-09-20,09:05:00,1193.0000,1193.7500,1192.5000,1193.2500,1278
2011-09-20,09:10:00,1193.2500,1194.7500,1193.0000,1194.2500,1824
2011-09-20,09:15:00,1194.0000,1194.5000,1192.2500,1192.7500,792
2011-09-20,09:20:00,1192.7500,1193.0000,1192.2500,1192.5000,536
2011-09-20,09:25:00,1192.5000,1193.0000,1192.2500,1192.7500,548
2011-09-20,09:30:00,1193.0000,1194.2500,1192.7500,1194.0000,1218
2011-09-20,09:35:00,1193.7500,1194.5000,1193.5000,1193.5000,709
2011-09-20,09:40:00,1193.5000,1193.5000,1192.0000,1192.5000,790
2011-09-20,09:45:00,1192.2500,1192.7500,1192.0000,1192.5000,497
2011-09-20,09:50:00,1192.5000,1192.5000,1191.5000,1191.7500,526
2011-09-20,09:55:00,1191.7500,1191.7500,1190.7500,1191.5000,1135
2011-09-20,10:00:00,1191.5000,1191.7500,1190.2500,1191.0000,1311
2011-09-20,10:05:00,1191.0000,1191.7500,1190.2500,1190.5000,836
2011-09-20,10:10:00,1190.2500,1190.7500,1188.0000,1188.2500,1675
2011-09-20,10:15:00,1188.5000,1189.2500,1188.0000,1189.2500,763
2011-09-20,10:20:00,1189.0000,1189.0000,1187.0000,1187.2500,1401
2011-09-20,10:25:00,1187.0000,1188.0000,1186.5000,1187.7500,1001
2011-09-20,10:30:00,1187.7500,1188.7500,1187.2500,1187.2500,656
2011-09-20,10:35:00,1187.0000,1187.5000,1186.0000,1187.2500,1186
2011-09-20,10:40:00,1187.0000,1187.0000,1185.7500,1187.0000,588
2011-09-20,10:45:00,1186.7500,1188.0000,1186.2500,1187.7500,593
2011-09-20,10:50:00,1187.5000,1188.0000,1187.2500,1187.5000,572
2011-09-20,10:55:00,1187.7500,1188.0000,1186.5000,1187.2500,481
2011-09-20,11:00:00,1186.7500,1188.0000,1186.7500,1187.5000,261
2011-09-20,11:05:00,1187.5000,1187.5000,1185.2500,1185.5000,1120
2011-09-20,11:10:00,1185.5000,1186.5000,1185.2500,1186.5000,369
2011-09-20,11:15:00,1186.7500,1187.7500,1186.7500,1187.0000,491
2011-09-20,11:20:00,1187.0000,1187.7500,1186.5000,1187.7500,269
2011-09-20,11:25:00,1187.7500,1190.0000,1187.7500,1190.0000,1359
2011-09-20,11:30:00,1189.7500,1190.2500,1188.7500,1189.0000,716
2011-09-20,11:35:00,1189.2500,1191.0000,1189.0000,1189.7500,756
2011-09-20,11:40:00,1190.0000,1190.0000,1188.2500,1189.7500,677
2011-09-20,11:45:00,1189.7500,1190.0000,1188.7500,1189.5000,367
2011-09-20,11:50:00,1189.7500,1189.7500,1189.0000,1189.5000,362
2011-09-20,11:55:00,1189.2500,1189.2500,1187.7500,1187.7500,503
2011-09-20,12:00:00,1187.7500,1188.5000,1187.0000,1188.5000,564
2011-09-20,12:05:00,1188.5000,1190.0000,1188.2500,1190.0000,710
2011-09-20,12:10:00,1190.0000,1190.5000,1189.5000,1190.0000,490
2011-09-20,12:15:00,1190.0000,1190.2500,1189.0000,1190.0000,326
2011-09-20,12:20:00,1190.0000,1191.0000,1189.7500,1191.0000,530
2011-09-20,12:25:00,1191.0000,1191.0000,1190.0000,1190.2500,443
2011-09-20,12:30:00,1190.0000,1191.5000,1190.0000,1191.0000,384
2011-09-20,12:35:00,1191.2500,1191.5000,1190.2500,1190.7500,487
2011-09-20,12:40:00,1190.7500,1191.2500,1190.0000,1190.5000,575
2011-09-20,12:45:00,1190.5000,1191.2500,1188.5000,1189.2500,850
2011-09-20,12:50:00,1189.0000,1190.2500,1189.0000,1189.5000,254
2011-09-20,12:55:00,1189.5000,1189.5000,1188.2500,1188.5000,512
2011-09-20,13:00:00,1188.5000,1189.7500,1188.2500,1189.5000,542
2011-09-20,13:05:00,1189.5000,1189.5000,1189.0000,1189.0000,298
2011-09-20,13:10:00,1188.7500,1190.7500,1188.7500,1190.2500,359
2011-09-20,13:15:00,1190.2500,1191.7500,1190.2500,1191.2500,783
2011-09-20,13:20:00,1191.2500,1191.5000,1189.7500,1190.5000,687
2011-09-20,13:25:00,1190.7500,1190.7500,1189.7500,1190.7500,221
2011-09-20,13:30:00,1190.5000,1190.7500,1189.2500,1189.5000,500
2011-09-20,13:35:00,1189.5000,1189.7500,1189.0000,1189.5000,368
2011-09-20,13:40:00,1189.5000,1190.7500,1189.5000,1190.7500,569
2011-09-20,13:45:00,1190.5000,1190.5000,1188.7500,1189.2500,599
2011-09-20,13:50:00,1189.0000,1190.2500,1189.0000,1190.0000,178
2011-09-20,13:55:00,1190.0000,1190.2500,1189.2500,1189.5000,757
2011-09-20,14:00:00,1189.5000,1190.2500,1189.0000,1189.7500,1978
2011-09-20,14:05:00,1189.7500,1190.0000,1189.0000,1189.5000,1255
2011-09-20,14:10:00,1189.5000,1190.0000,1189.0000,1189.5000,1429
2011-09-20,14:15:00,1189.5000,1190.0000,1188.7500,1189.7500,1447
2011-09-20,14:20:00,1190.0000,1190.7500,1189.5000,1190.5000,881
2011-09-20,14:25:00,1190.2500,1190.5000,1188.2500,1188.5000,2251
2011-09-20,14:30:00,1188.2500,1189.7500,1188.2500,1189.7500,1309
2011-09-20,14:35:00,1189.7500,1190.0000,1188.7500,1189.5000,1216
2011-09-20,14:40:00,1189.5000,1190.0000,1188.7500,1189.0000,1265
2011-09-20,14:45:00,1189.2500,1190.0000,1188.2500,1190.0000,2396
2011-09-20,14:50:00,1190.0000,1193.0000,1190.0000,1192.5000,3520
2011-09-20,14:55:00,1192.7500,1193.0000,1191.0000,1191.5000,1649
2011-09-20,15:00:00,1191.2500,1192.0000,1190.0000,1192.0000,6140
2011-09-20,15:05:00,1192.2500,1193.7500,1191.7500,1193.5000,6567
2011-09-20,15:10:00,1193.2500,1194.0000,1191.5000,1191.7500,6806
2011-09-20,15:15:00,1192.0000,1193.0000,1191.7500,1193.0000,2057
2011-09-20,15:20:00,1193.0000,1194.2500,1193.0000,1193.5000,5465
2011-09-20,15:25:00,1193.7500,1195.7500,1193.5000,1195.2500,5133
2011-09-20,15:30:00,1195.0000,1197.2500,1194.7500,1197.0000,6020
2011-09-20,15:35:00,1197.0000,1197.0000,1195.5000,1196.0000,3995
2011-09-20,15:40:00,1196.0000,1196.0000,1194.5000,1195.2500,3374
2011-09-20,15:45:00,1195.5000,1198.0000,1195.5000,1197.7500,4401
2011-09-20,15:50:00,1197.7500,1199.0000,1197.7500,1198.2500,5835
2011-09-20,15:55:00,1198.5000,1199.5000,1198.0000,1198.2500,5105
2011-09-20,16:00:00,1198.0000,1200.7500,1198.0000,1200.0000,6957
2011-09-20,16:05:00,1200.0000,1201.5000,1198.7500,1198.7500,4520
2011-09-20,16:10:00,1198.7500,1200.5000,1198.7500,1199.7500,2609
2011-09-20,16:15:00,1200.0000,1200.0000,1199.0000,1199.2500,2050
2011-09-20,16:20:00,1199.2500,1200.5000,1198.5000,1198.7500,1674
2011-09-20,16:25:00,1198.5000,1199.2500,1197.5000,1198.7500,3381
2011-09-20,16:30:00,1199.0000,1199.2500,1198.5000,1199.0000,1419
2011-09-20,16:35:00,1199.0000,1199.7500,1198.5000,1199.2500,2023
2011-09-20,16:40:00,1199.2500,1200.5000,1199.2500,1200.2500,2157
2011-09-20,16:45:00,1200.5000,1200.5000,1199.0000,1199.2500,1205
2011-09-20,16:50:00,1199.0000,1199.2500,1197.7500,1198.2500,1919
2011-09-20,16:55:00,1198.2500,1198.2500,1197.2500,1198.0000,2218
2011-09-20,17:00:00,1198.0000,1200.2500,1197.5000,1200.0000,4359
2011-09-20,17:05:00,1200.0000,1201.0000,1199.2500,1200.2500,2495
2011-09-20,17:10:00,1200.5000,1200.7500,1199.2500,1200.2500,1977
2011-09-20,17:15:00,1200.2500,1200.5000,1198.2500,1199.0000,2496
2011-09-20,17:20:00,1199.0000,1199.0000,1197.7500,1198.7500,3079
2011-09-20,17:25:00,1198.7500,1199.0000,1198.0000,1198.7500,2003
2011-09-20,17:30:00,1198.7500,1201.7500,1198.7500,1201.5000,5102
2011-09-20,17:35:00,1201.5000,1204.7500,1201.2500,1204.2500,9450
2011-09-20,17:40:00,1204.2500,1208.2500,1203.7500,1206.2500,14388
2011-09-20,17:45:00,1206.2500,1208.7500,1206.2500,1208.0000,7927
2011-09-20,17:50:00,1208.0000,1208.7500,1207.0000,1208.5000,4800
2011-09-20,17:55:00,1208.5000,1210.0000,1208.2500,1209.2500,6140
2011-09-20,18:00:00,1209.2500,1210.2500,1209.0000,1210.2500,4518
2011-09-20,18:05:00,1210.0000,1211.5000,1208.7500,1209.0000,6409
2011-09-20,18:10:00,1208.7500,1209.5000,1208.5000,1208.5000,3312
2011-09-20,18:15:00,1208.5000,1208.7500,1207.5000,1208.0000,4597
2011-09-20,18:20:00,1208.0000,1208.0000,1206.7500,1207.0000,4802
2011-09-20,18:25:00,1206.7500,1207.0000,1206.0000,1207.0000,2928
2011-09-20,18:30:00,1207.0000,1208.7500,1206.7500,1207.7500,2815
2011-09-20,18:35:00,1207.5000,1207.7500,1206.7500,1207.2500,1290
2011-09-20,18:40:00,1207.0000,1207.5000,1206.5000,1206.7500,1133
2011-09-20,18:45:00,1206.5000,1207.7500,1206.0000,1207.5000,2875
2011-09-20,18:50:00,1207.7500,1207.7500,1205.7500,1205.7500,2787
2011-09-20,18:55:00,1205.7500,1206.0000,1205.0000,1206.0000,2502
2011-09-20,19:00:00,1205.7500,1207.0000,1205.2500,1206.5000,1732
2011-09-20,19:05:00,1206.7500,1207.0000,1205.5000,1207.0000,1665
2011-09-20,19:10:00,1207.0000,1208.0000,1206.7500,1207.7500,2486
2011-09-20,19:15:00,1207.7500,1208.2500,1207.0000,1207.2500,1467
2011-09-20,19:20:00,1207.0000,1207.2500,1205.7500,1206.0000,1729
2011-09-20,19:25:00,1206.0000,1207.0000,1205.5000,1206.5000,1981
2011-09-20,19:30:00,1206.2500,1206.2500,1205.0000,1205.2500,1701
2011-09-20,19:35:00,1205.5000,1206.2500,1205.0000,1205.5000,1433
2011-09-20,19:40:00,1205.5000,1206.5000,1205.2500,1206.2500,4629
2011-09-20,19:45:00,1206.2500,1207.7500,1206.0000,1207.5000,7476
2011-09-20,19:50:00,1207.5000,1207.7500,1206.0000,1206.7500,5584
2011-09-20,19:55:00,1206.7500,1206.7500,1206.0000,1206.5000,3354
2011-09-20,20:00:00,1206.7500,1207.5000,1206.2500,1207.5000,2549
2011-09-20,20:05:00,1207.5000,1208.5000,1206.7500,1207.0000,4039
2011-09-20,20:10:00,1206.7500,1208.0000,1206.2500,1206.2500,10682
2011-09-20,20:15:00,1206.2500,1206.2500,1205.2500,1205.7500,6083
2011-09-20,20:20:00,1206.0000,1206.2500,1205.5000,1206.0000,4792
2011-09-20,20:25:00,1206.0000,1207.5000,1204.5000,1207.2500,6110
2011-09-20,20:30:00,1207.2500,1207.7500,1203.2500,1203.7500,14392
2011-09-20,20:35:00,1204.0000,1205.0000,1203.5000,1205.0000,4711
2011-09-20,20:40:00,1205.0000,1207.5000,1204.5000,1205.7500,11387
2011-09-20,20:45:00,1205.7500,1206.7500,1205.0000,1205.0000,8940
2011-09-20,20:50:00,1205.2500,1205.7500,1204.2500,1205.2500,5033
2011-09-20,20:55:00,1205.5000,1206.2500,1202.2500,1204.7500,24683
2011-09-20,21:00:00,1205.0000,1206.0000,1202.2500,1203.2500,24030
2011-09-20,21:05:00,1203.2500,1204.5000,1202.0000,1204.2500,14124
2011-09-20,21:10:00,1204.2500,1204.2500,1202.7500,1203.5000,7729
2011-09-20,21:15:00,1203.2500,1203.5000,1201.2500,1201.5000,10225
2011-09-20,21:20:00,1201.2500,1203.2500,1201.2500,1202.7500,9219
2011-09-20,21:25:00,1202.7500,1203.0000,1201.5000,1202.7500,6600
2011-09-20,21:30:00,1202.5000,1204.2500,1201.7500,1201.7500,41631
2011-09-20,21:35:00,1201.7500,1202.2500,1199.5000,1199.7500,48862
2011-09-20,21:40:00,1199.7500,1200.0000,1197.0000,1198.7500,46736
2011-09-20,21:45:00,1198.7500,1198.7500,1195.5000,1197.7500,48096
2011-09-20,21:50:00,1198.0000,1198.0000,1194.5000,1197.0000,36233
2011-09-20,21:55:00,1196.7500,1198.5000,1195.7500,1198.2500,39841
2011-09-20,22:00:00,1198.2500,1201.2500,1197.7500,1200.2500,47066
2011-09-20,22:05:00,1200.2500,1201.2500,1197.5000,1198.0000,37662
2011-09-20,22:10:00,1198.0000,1200.5000,1196.2500,1200.2500,38236
2011-09-20,22:15:00,1200.2500,1202.0000,1199.2500,1202.0000,33283
2011-09-20,22:20:00,1201.7500,1203.5000,1201.0000,1203.5000,32644
2011-09-20,22:25:00,1203.2500,1205.2500,1202.7500,1204.5000,34672
2011-09-20,22:30:00,1204.2500,1205.0000,1203.5000,1204.0000,20112
2011-09-20,22:35:00,1204.0000,1208.2500,1204.0000,1207.2500,54054
2011-09-20,22:40:00,1207.2500,1209.7500,1207.0000,1209.7500,39360
2011-09-20,22:45:00,1209.7500,1210.5000,1208.0000,1209.5000,35648
2011-09-20,22:50:00,1209.5000,1211.0000,1208.7500,1209.5000,35974
2011-09-20,22:55:00,1209.5000,1210.7500,1208.2500,1210.7500,26040
2011-09-20,23:00:00,1210.5000,1213.5000,1210.2500,1213.2500,68843
2011-09-20,23:05:00,1213.0000,1214.0000,1212.2500,1213.7500,51413
2011-09-20,23:10:00,1213.7500,1214.0000,1212.0000,1213.5000,36282
2011-09-20,23:15:00,1213.5000,1214.5000,1212.2500,1212.5000,38472
2011-09-20,23:20:00,1212.2500,1212.5000,1210.7500,1212.2500,33850
2011-09-20,23:25:00,1212.0000,1213.2500,1211.0000,1212.7500,25256
2011-09-20,23:30:00,1212.5000,1213.2500,1210.5000,1212.0000,33018
2011-09-20,23:35:00,1212.0000,1213.0000,1211.0000,1211.2500,21612
2011-09-20,23:40:00,1211.5000,1212.0000,1210.5000,1210.7500,23310
2011-09-20,23:45:00,1210.7500,1212.2500,1210.2500,1212.0000,15605
2011-09-20,23:50:00,1212.0000,1213.0000,1211.7500,1213.0000,16397
2011-09-20,23:55:00,1212.7500,1214.0000,1212.5000,1213.2500,19070
2011-09-21,00:00:00,1213.5000,1213.5000,1211.0000,1211.2500,20126
2011-09-21,00:05:00,1211.2500,1211.5000,1209.0000,1210.0000,26652
2011-09-21,00:10:00,1210.0000,1210.2500,1208.7500,1209.5000,12725
2011-09-21,00:15:00,1209.2500,1210.7500,1209.2500,1209.7500,8826
2011-09-21,00:20:00,1209.5000,1211.5000,1209.5000,1211.2500,9994
2011-09-21,00:25:00,1211.0000,1211.7500,1210.7500,1211.0000,7459
2011-09-21,00:30:00,1211.2500,1211.7500,1210.2500,1211.7500,5306
2011-09-21,00:35:00,1211.5000,1211.5000,1208.7500,1209.2500,12347
2011-09-21,00:40:00,1209.2500,1209.7500,1207.7500,1208.7500,17509
2011-09-21,00:45:00,1208.5000,1209.7500,1208.5000,1209.7500,6616
2011-09-21,00:50:00,1209.7500,1212.5000,1209.5000,1212.2500,14987
2011-09-21,00:55:00,1212.0000,1213.0000,1211.5000,1211.5000,10309
2011-09-21,01:00:00,1211.5000,1213.0000,1211.5000,1212.7500,5064
2011-09-21,01:05:00,1212.7500,1213.0000,1211.2500,1212.0000,6179
2011-09-21,01:10:00,1212.0000,1214.0000,1211.7500,1214.0000,12090
2011-09-21,01:15:00,1213.7500,1214.0000,1212.0000,1212.5000,8087
2011-09-21,01:20:00,1212.5000,1212.7500,1211.2500,1212.0000,12998
2011-09-21,01:25:00,1212.0000,1213.0000,1211.0000,1212.7500,9342
2011-09-21,01:30:00,1212.7500,1213.0000,1211.7500,1212.2500,8008
2011-09-21,01:35:00,1212.2500,1213.2500,1211.2500,1211.2500,8495
2011-09-21,01:40:00,1211.2500,1211.5000,1209.7500,1210.0000,13301
2011-09-21,01:45:00,1209.7500,1211.2500,1209.2500,1211.0000,12064
2011-09-21,01:50:00,1211.0000,1211.5000,1209.7500,1210.5000,10336
2011-09-21,01:55:00,1210.5000,1211.2500,1209.7500,1210.5000,8315
2011-09-21,02:00:00,1210.5000,1210.7500,1208.7500,1209.5000,12810
2011-09-21,02:05:00,1209.5000,1212.7500,1209.2500,1212.5000,17885
2011-09-21,02:10:00,1212.5000,1213.5000,1212.2500,1212.5000,19177
2011-09-21,02:15:00,1212.2500,1213.5000,1212.0000,1212.5000,11328
2011-09-21,02:20:00,1212.5000,1212.7500,1210.7500,1211.5000,9267
2011-09-21,02:25:00,1211.2500,1212.2500,1210.7500,1211.7500,5218
2011-09-21,02:30:00,1211.7500,1212.7500,1208.7500,1209.2500,18544
2011-09-21,02:35:00,1209.2500,1209.5000,1208.0000,1209.0000,14583
2011-09-21,02:40:00,1209.0000,1209.0000,1206.2500,1207.2500,25301
2011-09-21,02:45:00,1207.2500,1207.7500,1206.0000,1207.2500,16523
2011-09-21,02:50:00,1207.0000,1208.0000,1206.0000,1208.0000,16336
2011-09-21,02:55:00,1207.7500,1208.5000,1207.0000,1207.2500,10786
2011-09-21,03:00:00,1207.0000,1208.5000,1204.5000,1204.5000,26500
2011-09-21,03:05:00,1204.5000,1204.7500,1201.7500,1201.7500,42537
2011-09-21,03:10:00,1202.0000,1204.5000,1201.7500,1202.5000,22330
2011-09-21,03:15:00,1202.5000,1203.5000,1200.5000,1201.2500,19389
2011-09-21,03:20:00,1201.2500,1201.5000,1199.5000,1199.5000,27452
2011-09-21,03:25:00,1199.7500,1201.0000,1198.7500,1199.7500,42408
2011-09-21,03:30:00,1199.7500,1201.5000,1199.0000,1201.2500,36169
2011-09-21,03:35:00,1201.0000,1202.2500,1200.0000,1202.0000,23868
2011-09-21,03:40:00,1201.7500,1202.2500,1198.2500,1198.7500,35319
2011-09-21,03:45:00,1198.5000,1198.5000,1196.0000,1197.2500,62482
2011-09-21,03:50:00,1197.5000,1198.5000,1195.7500,1198.0000,46617
2011-09-21,03:55:00,1198.2500,1198.5000,1195.7500,1196.7500,79354
2011-09-21,04:00:00,1196.5000,1197.2500,1195.2500,1196.0000,46211
2011-09-21,04:05:00,1196.2500,1196.7500,1195.0000,1195.7500,12974
2011-09-21,04:10:00,1195.7500,1198.0000,1195.0000,1196.0000,18507
2011-09-21,04:15:00,1195.7500,1195.7500,1195.7500,1195.7500,9
2011-09-21,04:25:00,1196.0000,1196.7500,1196.0000,1196.5000,1512
2011-09-21,04:30:00,1196.5000,1197.7500,1196.0000,1197.2500,4392
2011-09-21,04:35:00,1197.2500,1199.5000,1197.0000,1198.5000,4522
2011-09-21,04:40:00,1198.5000,1199.0000,1197.5000,1198.0000,927
2011-09-21,04:45:00,1198.0000,1198.2500,1197.5000,1198.2500,276
2011-09-21,04:50:00,1198.2500,1198.5000,1197.7500,1198.2500,457
2011-09-21,04:55:00,1198.0000,1199.7500,1198.0000,1199.0000,989
2011-09-21,05:00:00,1199.0000,1200.0000,1198.2500,1198.5000,1019
2011-09-21,05:05:00,1198.5000,1198.5000,1197.2500,1197.5000,904
2011-09-21,05:10:00,1197.7500,1199.0000,1197.5000,1198.5000,792
2011-09-21,05:15:00,1198.2500,1198.5000,1197.7500,1197.7500,110
2011-09-21,05:20:00,1197.7500,1198.0000,1197.7500,1197.7500,130
2011-09-21,05:25:00,1198.0000,1198.0000,1197.5000,1197.7500,245
2011-09-21,05:55:00,1197.5000,1197.5000,1197.5000,1197.5000,28
2011-09-21,06:00:00,1197.7500,1198.7500,1197.5000,1198.2500,751
2011-09-21,06:05:00,1198.2500,1199.5000,1198.0000,1199.0000,577
2011-09-21,06:10:00,1199.0000,1199.0000,1198.5000,1198.5000,241
2011-09-21,06:15:00,1198.5000,1198.7500,1196.2500,1196.5000,1287
2011-09-21,06:20:00,1196.5000,1196.5000,1195.5000,1195.7500,682
2011-09-21,06:25:00,1195.7500,1195.7500,1194.2500,1195.2500,1660
2011-09-21,06:30:00,1195.2500,1195.5000,1195.0000,1195.2500,587
2011-09-21,06:35:00,1195.2500,1195.2500,1194.7500,1195.2500,268
2011-09-21,06:40:00,1195.2500,1195.5000,1195.0000,1195.2500,73
2011-09-21,06:45:00,1195.0000,1195.2500,1194.5000,1195.2500,277
2011-09-21,06:50:00,1195.2500,1195.7500,1195.0000,1195.7500,470
2011-09-21,06:55:00,1195.7500,1195.7500,1195.2500,1195.5000,295
2011-09-21,07:00:00,1195.2500,1195.2500,1194.7500,1194.7500,229
2011-09-21,07:05:00,1194.5000,1195.0000,1194.5000,1194.7500,142
2011-09-21,07:10:00,1195.0000,1195.0000,1194.7500,1194.7500,67
2011-09-21,07:15:00,1194.7500,1195.0000,1194.5000,1195.0000,66
2011-09-21,07:20:00,1195.0000,1195.0000,1194.7500,1195.0000,117
2011-09-21,07:25:00,1195.0000,1195.0000,1194.7500,1194.7500,69
2011-09-21,07:30:00,1194.7500,1195.0000,1194.7500,1195.0000,136
2011-09-21,07:35:00,1195.0000,1195.0000,1194.5000,1194.7500,196
2011-09-21,07:40:00,1194.7500,1195.7500,1194.7500,1195.7500,515
2011-09-21,07:45:00,1195.7500,1196.7500,1195.5000,1196.7500,697
2011-09-21,07:50:00,1196.7500,1197.7500,1196.7500,1197.5000,693
2011-09-21,07:55:00,1197.7500,1198.0000,1196.7500,1198.0000,578
2011-09-21,08:00:00,1198.0000,1200.0000,1197.5000,1199.2500,2430
2011-09-21,08:05:00,1199.5000,1200.2500,1198.7500,1200.0000,1622
2011-09-21,08:10:00,1200.0000,1200.5000,1199.2500,1199.5000,856
2011-09-21,08:15:00,1199.5000,1199.7500,1199.0000,1199.5000,536
2011-09-21,08:20:00,1199.2500,1199.5000,1198.7500,1199.2500,549
2011-09-21,08:25:00,1199.2500,1200.0000,1198.7500,1200.0000,501
2011-09-21,08:30:00,1200.0000,1200.5000,1199.7500,1199.7500,529
2011-09-21,08:35:00,1200.0000,1201.0000,1200.0000,1200.2500,1236
2011-09-21,08:40:00,1200.5000,1200.5000,1200.0000,1200.2500,1113
2011-09-21,08:45:00,1200.2500,1200.5000,1199.5000,1199.7500,913
2011-09-21,08:50:00,1199.7500,1199.7500,1197.7500,1198.2500,1212
2011-09-21,08:55:00,1198.2500,1199.7500,1197.7500,1199.7500,554
2011-09-21,09:00:00,1199.7500,1199.7500,1198.5000,1199.0000,515
2011-09-21,09:05:00,1198.7500,1199.5000,1197.5000,1197.5000,794
2011-09-21,09:10:00,1197.5000,1199.2500,1197.5000,1198.5000,784
2011-09-21,09:15:00,1198.2500,1200.0000,1197.7500,1199.0000,2035
2011-09-21,09:20:00,1199.0000,1199.0000,1197.7500,1198.7500,755
2011-09-21,09:25:00,1198.5000,1199.0000,1198.0000,1198.5000,457
2011-09-21,09:30:00,1198.5000,1199.5000,1196.5000,1197.0000,1459
2011-09-21,09:35:00,1197.0000,1198.2500,1197.0000,1198.0000,864
2011-09-21,09:40:00,1198.2500,1199.0000,1197.0000,1197.5000,663
2011-09-21,09:45:00,1197.2500,1198.0000,1197.2500,1197.2500,344
2011-09-21,09:50:00,1197.2500,1199.2500,1197.0000,1199.0000,668
2011-09-21,09:55:00,1199.0000,1199.2500,1198.5000,1198.7500,395
2011-09-21,10:00:00,1199.0000,1199.2500,1198.7500,1199.0000,160
2011-09-21,10:05:00,1199.0000,1199.5000,1198.7500,1199.2500,141
2011-09-21,10:10:00,1199.2500,1199.5000,1199.0000,1199.0000,116
2011-09-21,10:15:00,1199.0000,1199.7500,1198.5000,1199.0000,284
2011-09-21,10:20:00,1199.2500,1200.0000,1198.5000,1199.7500,265
2011-09-21,10:25:00,1199.7500,1199.7500,1199.2500,1199.5000,108
2011-09-21,10:30:00,1199.7500,1200.0000,1199.7500,1199.7500,603
2011-09-21,10:35:00,1199.7500,1199.7500,1199.2500,1199.5000,96
2011-09-21,10:40:00,1199.5000,1199.7500,1198.5000,1198.7500,220
2011-09-21,10:45:00,1198.7500,1199.0000,1198.2500,1199.0000,268
2011-09-21,10:50:00,1199.0000,1199.7500,1199.0000,1199.5000,164
2011-09-21,10:55:00,1199.2500,1199.7500,1199.0000,1199.0000,131
2011-09-21,11:00:00,1199.0000,1200.0000,1199.0000,1199.2500,222
2011-09-21,11:05:00,1199.2500,1200.0000,1199.0000,1199.0000,313
2011-09-21,11:10:00,1199.0000,1199.7500,1198.7500,1199.2500,144
2011-09-21,11:15:00,1199.2500,1200.0000,1199.2500,1199.2500,141
2011-09-21,11:20:00,1199.2500,1200.0000,1199.2500,1200.0000,384
2011-09-21,11:25:00,1200.0000,1200.7500,1199.7500,1200.0000,795
2011-09-21,11:30:00,1200.0000,1200.7500,1200.0000,1200.7500,292
2011-09-21,11:35:00,1200.7500,1200.7500,1200.2500,1200.2500,173
2011-09-21,11:40:00,1200.5000,1201.0000,1200.0000,1201.0000,435
2011-09-21,11:45:00,1201.0000,1201.5000,1200.7500,1201.5000,809
2011-09-21,11:50:00,1201.5000,1201.5000,1200.5000,1200.7500,357
2011-09-21,11:55:00,1200.7500,1202.0000,1200.7500,1201.7500,997
2011-09-21,12:00:00,1201.7500,1202.0000,1201.5000,1201.7500,232
2011-09-21,12:05:00,1201.5000,1202.0000,1201.5000,1202.0000,595
2011-09-21,12:10:00,1202.0000,1202.5000,1201.5000,1201.7500,1172
2011-09-21,12:15:00,1201.5000,1202.2500,1201.5000,1201.7500,300
2011-09-21,12:20:00,1202.0000,1202.2500,1201.5000,1202.0000,135
2011-09-21,12:25:00,1202.0000,1202.0000,1201.0000,1201.5000,343
2011-09-21,12:30:00,1201.5000,1202.5000,1201.5000,1202.0000,499
2011-09-21,12:35:00,1201.7500,1202.2500,1201.7500,1202.0000,143
2011-09-21,12:40:00,1202.2500,1203.0000,1201.5000,1201.7500,958
2011-09-21,12:45:00,1202.0000,1202.7500,1202.0000,1202.2500,333
2011-09-21,12:50:00,1202.5000,1202.5000,1201.5000,1201.5000,383
2011-09-21,12:55:00,1201.2500,1202.2500,1201.2500,1201.7500,129
2011-09-21,13:00:00,1202.0000,1202.0000,1201.2500,1201.2500,314
2011-09-21,13:05:00,1201.0000,1201.2500,1200.7500,1200.7500,196
2011-09-21,13:10:00,1200.7500,1201.0000,1200.5000,1201.0000,253
2011-09-21,13:15:00,1200.7500,1201.2500,1200.2500,1200.2500,177
2011-09-21,13:20:00,1200.5000,1201.0000,1199.2500,1199.5000,526
2011-09-21,13:25:00,1199.5000,1200.5000,1199.2500,1200.2500,507
2011-09-21,13:30:00,1200.5000,1200.7500,1199.0000,1200.0000,564
2011-09-21,13:35:00,1200.0000,1200.5000,1200.0000,1200.2500,172
2011-09-21,13:40:00,1200.5000,1201.0000,1200.2500,1200.5000,286
2011-09-21,13:45:00,1200.5000,1201.0000,1200.0000,1200.2500,410
2011-09-21,13:50:00,1200.0000,1200.5000,1199.2500,1199.5000,816
2011-09-21,13:55:00,1199.7500,1200.0000,1199.0000,1200.0000,784
2011-09-21,14:00:00,1199.5000,1200.5000,1199.0000,1200.0000,1329
2011-09-21,14:05:00,1200.0000,1200.5000,1199.7500,1200.5000,907
2011-09-21,14:10:00,1200.2500,1201.7500,1200.2500,1201.7500,1185
2011-09-21,14:15:00,1201.7500,1202.2500,1201.5000,1201.7500,929
2011-09-21,14:20:00,1201.7500,1202.7500,1201.7500,1202.5000,923
2011-09-21,14:25:00,1202.5000,1202.5000,1200.5000,1201.5000,1606
2011-09-21,14:30:00,1201.5000,1201.7500,1199.7500,1200.2500,1161
2011-09-21,14:35:00,1200.5000,1201.5000,1200.0000,1200.7500,1032
2011-09-21,14:40:00,1200.7500,1203.5000,1200.7500,1203.5000,2698
2011-09-21,14:45:00,1203.5000,1203.7500,1202.7500,1203.7500,2399
2011-09-21,14:50:00,1203.5000,1203.7500,1203.0000,1203.5000,1024
2011-09-21,14:55:00,1203.5000,1203.5000,1202.0000,1202.2500,1369
2011-09-21,15:00:00,1202.2500,1202.5000,1200.2500,1200.5000,5142
2011-09-21,15:05:00,1200.5000,1200.5000,1198.0000,1199.2500,6336
2011-09-21,15:10:00,1199.2500,1199.5000,1197.5000,1198.2500,6107
2011-09-21,15:15:00,1198.2500,1200.0000,1197.7500,1197.7500,5705
2011-09-21,15:20:00,1197.7500,1198.0000,1194.5000,1196.0000,9068
2011-09-21,15:25:00,1196.2500,1198.0000,1196.0000,1197.5000,5099
2011-09-21,15:30:00,1197.5000,1198.5000,1196.2500,1198.2500,4216
2011-09-21,15:35:00,1198.2500,1200.2500,1197.7500,1199.7500,5019
2011-09-21,15:40:00,1200.0000,1202.2500,1199.2500,1200.7500,6096
2011-09-21,15:45:00,1201.0000,1201.0000,1199.7500,1201.0000,3004
2011-09-21,15:50:00,1201.0000,1202.5000,1200.2500,1200.5000,4778
2011-09-21,15:55:00,1200.5000,1200.7500,1199.2500,1200.5000,2790
2011-09-21,16:00:00,1200.5000,1201.2500,1199.2500,1200.2500,2139
2011-09-21,16:05:00,1200.5000,1200.5000,1198.0000,1198.5000,3188
2011-09-21,16:10:00,1198.5000,1198.7500,1197.0000,1198.2500,3256
2011-09-21,16:15:00,1198.2500,1198.2500,1195.5000,1196.2500,3843
2011-09-21,16:20:00,1196.2500,1197.0000,1195.5000,1196.2500,2115
2011-09-21,16:25:00,1196.0000,1197.0000,1195.5000,1196.5000,2302
2011-09-21,16:30:00,1196.5000,1196.7500,1194.2500,1196.2500,7212
2011-09-21,16:35:00,1196.2500,1197.7500,1195.5000,1196.5000,3934
2011-09-21,16:40:00,1196.5000,1198.2500,1195.5000,1197.0000,2686
2011-09-21,16:45:00,1197.2500,1198.0000,1196.5000,1197.2500,1418
2011-09-21,16:50:00,1197.2500,1199.0000,1197.2500,1198.0000,2070
2011-09-21,16:55:00,1198.2500,1199.0000,1198.2500,1198.7500,1788
2011-09-21,17:00:00,1198.5000,1199.2500,1197.2500,1198.0000,2062
2011-09-21,17:05:00,1198.2500,1199.0000,1197.7500,1198.2500,1655
2011-09-21,17:10:00,1198.2500,1199.2500,1197.7500,1199.2500,1593
2011-09-21,17:15:00,1199.5000,1200.7500,1199.0000,1199.2500,5501
2011-09-21,17:20:00,1199.0000,1200.2500,1198.7500,1199.2500,1444
2011-09-21,17:25:00,1199.5000,1200.2500,1199.0000,1200.0000,1037
2011-09-21,17:30:00,1200.0000,1201.2500,1200.0000,1201.0000,2242
2011-09-21,17:35:00,1201.0000,1202.2500,1200.7500,1201.0000,3914
2011-09-21,17:40:00,1201.0000,1201.7500,1200.2500,1201.0000,2570
2011-09-21,17:45:00,1200.7500,1201.0000,1198.2500,1199.2500,2512
2011-09-21,17:50:00,1199.5000,1199.5000,1198.5000,1198.7500,1267
2011-09-21,17:55:00,1198.7500,1199.2500,1198.5000,1199.2500,480
2011-09-21,18:00:00,1199.2500,1199.7500,1198.7500,1199.5000,831
2011-09-21,18:05:00,1199.2500,1199.7500,1198.5000,1198.7500,1334
2011-09-21,18:10:00,1198.7500,1199.2500,1198.2500,1198.5000,772
2011-09-21,18:15:00,1198.5000,1199.2500,1198.2500,1199.0000,1672
2011-09-21,18:20:00,1199.0000,1199.2500,1198.0000,1198.7500,1658
2011-09-21,18:25:00,1198.7500,1199.5000,1198.7500,1198.7500,2256
2011-09-21,18:30:00,1199.0000,1199.0000,1198.0000,1198.0000,1662
2011-09-21,18:35:00,1198.0000,1199.0000,1198.0000,1198.2500,872
2011-09-21,18:40:00,1198.2500,1198.7500,1198.0000,1198.5000,1032
2011-09-21,18:45:00,1198.7500,1198.7500,1197.5000,1197.5000,2647
2011-09-21,18:50:00,1197.5000,1198.2500,1197.5000,1197.7500,930
2011-09-21,18:55:00,1197.7500,1198.2500,1197.2500,1198.2500,1342
2011-09-21,19:00:00,1198.0000,1199.2500,1197.2500,1197.2500,4024
2011-09-21,19:05:00,1197.2500,1198.2500,1196.7500,1197.7500,4308
2011-09-21,19:10:00,1197.7500,1198.0000,1196.5000,1197.0000,2925
2011-09-21,19:15:00,1197.0000,1197.0000,1195.0000,1195.0000,4699
2011-09-21,19:20:00,1195.2500,1197.5000,1195.0000,1196.7500,3566
2011-09-21,19:25:00,1196.7500,1198.2500,1196.7500,1197.0000,3462
2011-09-21,19:30:00,1197.0000,1197.2500,1195.5000,1196.0000,3061
2011-09-21,19:35:00,1196.2500,1196.7500,1195.5000,1195.5000,2820
2011-09-21,19:40:00,1195.5000,1196.0000,1194.7500,1195.2500,3397
2011-09-21,19:45:00,1195.2500,1195.2500,1192.7500,1193.2500,7020
2011-09-21,19:50:00,1193.5000,1195.5000,1193.2500,1195.2500,5612
2011-09-21,19:55:00,1195.2500,1195.5000,1192.2500,1192.2500,8960
2011-09-21,20:00:00,1192.0000,1193.2500,1191.5000,1193.0000,9358
2011-09-21,20:05:00,1193.2500,1193.2500,1191.2500,1192.5000,12170
2011-09-21,20:10:00,1192.5000,1192.7500,1190.7500,1191.2500,6783
2011-09-21,20:15:00,1191.5000,1191.7500,1189.7500,1191.7500,9178
2011-09-21,20:20:00,1191.5000,1192.2500,1191.2500,1191.5000,5125
2011-09-21,20:25:00,1191.7500,1193.2500,1191.5000,1193.0000,7920
2011-09-21,20:30:00,1193.0000,1194.0000,1192.7500,1193.5000,5030
2011-09-21,20:35:00,1193.5000,1194.2500,1192.7500,1192.7500,6766
2011-09-21,20:40:00,1192.7500,1193.0000,1191.2500,1192.5000,9524
2011-09-21,20:45:00,1192.2500,1195.7500,1192.0000,1195.5000,12947
2011-09-21,20:50:00,1195.5000,1195.7500,1194.5000,1194.5000,5837
2011-09-21,20:55:00,1194.5000,1196.5000,1194.2500,1196.0000,5894
2011-09-21,21:00:00,1196.0000,1196.7500,1193.7500,1196.5000,9617
2011-09-21,21:05:00,1196.5000,1196.7500,1195.5000,1196.2500,3271
2011-09-21,21:10:00,1196.2500,1196.5000,1195.2500,1195.5000,8104
2011-09-21,21:15:00,1195.5000,1198.2500,1195.5000,1197.7500,12133
2011-09-21,21:20:00,1198.0000,1198.2500,1196.7500,1197.5000,5452
2011-09-21,21:25:00,1197.5000,1197.5000,1196.0000,1196.7500,7241
2011-09-21,21:30:00,1197.0000,1198.5000,1195.0000,1198.2500,55718
2011-09-21,21:35:00,1198.2500,1200.5000,1197.7500,1198.7500,42529
2011-09-21,21:40:00,1198.7500,1199.2500,1194.5000,1195.5000,38120
2011-09-21,21:45:00,1195.7500,1198.5000,1194.7500,1196.0000,37361
2011-09-21,21:50:00,1195.7500,1197.5000,1194.0000,1197.5000,43297
2011-09-21,21:55:00,1197.5000,1199.2500,1196.0000,1198.7500,30283
2011-09-21,22:00:00,1198.2500,1200.5000,1196.5000,1197.5000,43898
2011-09-21,22:05:00,1197.5000,1199.2500,1195.7500,1196.0000,27893
2011-09-21,22:10:00,1196.0000,1197.0000,1194.0000,1195.2500,30367
2011-09-21,22:15:00,1195.0000,1196.7500,1194.0000,1195.5000,29486
2011-09-21,22:20:00,1195.5000,1196.5000,1193.5000,1195.0000,31303
2011-09-21,22:25:00,1195.0000,1195.7500,1193.2500,1193.7500,17938
2011-09-21,22:30:00,1194.0000,1195.5000,1192.5000,1193.0000,29636
2011-09-21,22:35:00,1193.2500,1193.2500,1190.2500,1191.5000,37849
2011-09-21,22:40:00,1191.2500,1193.0000,1190.2500,1192.5000,26595
2011-09-21,22:45:00,1192.7500,1193.5000,1189.5000,1190.0000,28529
2011-09-21,22:50:00,1189.7500,1190.0000,1187.5000,1187.7500,39960
2011-09-21,22:55:00,1187.5000,1189.5000,1187.0000,1189.5000,35322
2011-09-21,23:00:00,1189.2500,1191.2500,1188.2500,1189.7500,31513
2011-09-21,23:05:00,1190.0000,1190.7500,1188.5000,1189.2500,24110
2011-09-21,23:10:00,1189.2500,1191.2500,1188.5000,1190.0000,23237
2011-09-21,23:15:00,1190.0000,1190.2500,1188.0000,1189.0000,34755
2011-09-21,23:20:00,1189.0000,1189.2500,1186.7500,1187.5000,30722
2011-09-21,23:25:00,1187.5000,1190.2500,1187.0000,1189.2500,22617
2011-09-21,23:30:00,1189.5000,1191.0000,1189.2500,1190.5000,18478
2011-09-21,23:35:00,1190.5000,1192.7500,1190.2500,1192.0000,25429
2011-09-21,23:40:00,1192.0000,1192.7500,1191.0000,1191.0000,20629
2011-09-21,23:45:00,1191.2500,1193.0000,1191.0000,1192.2500,12983
2011-09-21,23:50:00,1192.2500,1192.5000,1191.2500,1191.7500,9056
2011-09-21,23:55:00,1191.7500,1192.2500,1190.2500,1191.2500,18749
2011-09-22,00:00:00,1191.2500,1192.5000,1190.7500,1192.2500,12627
2011-09-22,00:05:00,1192.2500,1192.5000,1190.0000,1190.0000,12830
2011-09-22,00:10:00,1190.0000,1190.7500,1189.5000,1190.5000,16370
2011-09-22,00:15:00,1190.2500,1192.0000,1190.2500,1191.5000,16801
2011-09-22,00:20:00,1191.5000,1191.7500,1190.2500,1191.5000,13989
2011-09-22,00:25:00,1191.2500,1191.5000,1186.0000,1187.0000,66374
2011-09-22,00:30:00,1187.2500,1188.7500,1186.5000,1188.0000,23317
2011-09-22,00:35:00,1188.0000,1191.7500,1187.7500,1190.2500,20309
2011-09-22,00:40:00,1190.2500,1191.7500,1189.7500,1191.2500,13584
2011-09-22,00:45:00,1191.2500,1191.2500,1186.7500,1186.7500,25089
2011-09-22,00:50:00,1186.7500,1187.7500,1185.0000,1186.7500,27607
2011-09-22,00:55:00,1186.7500,1188.2500,1185.7500,1188.0000,21422
2011-09-22,01:00:00,1188.2500,1189.7500,1186.5000,1188.0000,17587
2011-09-22,01:05:00,1187.7500,1191.2500,1187.5000,1189.7500,17404
2011-09-22,01:10:00,1189.7500,1190.7500,1188.2500,1189.5000,11533
2011-09-22,01:15:00,1189.5000,1190.7500,1187.7500,1188.5000,12188
2011-09-22,01:20:00,1188.2500,1190.2500,1188.0000,1189.7500,7558
2011-09-22,01:25:00,1190.0000,1191.0000,1189.2500,1190.0000,7950
2011-09-22,01:30:00,1190.0000,1191.2500,1188.5000,1189.5000,8698
2011-09-22,01:35:00,1189.2500,1190.0000,1188.2500,1189.5000,5484
2011-09-22,01:40:00,1189.2500,1190.7500,1189.2500,1189.7500,7618
2011-09-22,01:45:00,1189.7500,1190.2500,1188.7500,1189.0000,5754
2011-09-22,01:50:00,1189.0000,1189.7500,1188.7500,1189.5000,4806
2011-09-22,01:55:00,1189.2500,1189.5000,1188.5000,1189.0000,4489
2011-09-22,02:00:00,1188.7500,1190.0000,1188.0000,1190.0000,10078
2011-09-22,02:05:00,1190.0000,1191.0000,1189.2500,1190.0000,10551
2011-09-22,02:10:00,1190.0000,1191.0000,1189.2500,1191.0000,12156
2011-09-22,02:15:00,1190.7500,1192.0000,1190.2500,1191.5000,7443
2011-09-22,02:20:00,1191.5000,1196.5000,1185.0000,1187.2500,83620
2011-09-22,02:25:00,1187.5000,1189.7500,1182.2500,1188.7500,96963
2011-09-22,02:30:00,1189.0000,1190.7500,1185.7500,1185.7500,68081
2011-09-22,02:35:00,1186.0000,1186.2500,1176.0000,1180.2500,118972
2011-09-22,02:40:00,1180.2500,1181.5000,1177.0000,1179.5000,50598
2011-09-22,02:45:00,1179.5000,1184.0000,1178.7500,1183.5000,46925
2011-09-22,02:50:00,1183.5000,1184.7500,1182.0000,1183.2500,64758
2011-09-22,02:55:00,1183.0000,1183.5000,1180.2500,1180.7500,33224
2011-09-22,03:00:00,1180.5000,1185.0000,1179.0000,1185.0000,33717
2011-09-22,03:05:00,1185.0000,1186.2500,1182.2500,1184.5000,55514
2011-09-22,03:10:00,1184.2500,1187.5000,1184.0000,1184.5000,51882
2011-09-22,03:15:00,1184.7500,1186.0000,1182.2500,1184.0000,40001
2011-09-22,03:20:00,1184.0000,1185.2500,1178.7500,1180.5000,43531
2011-09-22,03:25:00,1180.5000,1181.0000,1178.0000,1179.2500,31432
2011-09-22,03:30:00,1179.2500,1180.2500,1174.5000,1175.0000,61096
2011-09-22,03:35:00,1174.7500,1175.2500,1169.2500,1170.2500,77873
2011-09-22,03:40:00,1170.0000,1170.7500,1167.7500,1170.2500,65492
2011-09-22,03:45:00,1170.2500,1171.5000,1168.0000,1168.2500,71583
2011-09-22,03:50:00,1168.0000,1168.2500,1164.5000,1165.0000,84116
2011-09-22,03:55:00,1165.0000,1165.2500,1159.0000,1159.2500,161481
2011-09-22,04:00:00,1159.2500,1159.5000,1156.7500,1159.2500,99062
2011-09-22,04:05:00,1159.5000,1160.2500,1159.2500,1160.0000,29579
2011-09-22,04:10:00,1160.2500,1160.5000,1155.0000,1156.0000,42843
2011-09-22,04:15:00,1156.0000,1156.0000,1156.0000,1156.0000,1
2011-09-22,04:20:00,1155.7500,1155.7500,1155.7500,1155.7500,1
2011-09-22,04:25:00,1155.2500,1155.5000,1155.0000,1155.5000,1136
2011-09-22,04:30:00,1155.5000,1156.2500,1155.2500,1155.2500,6385
2011-09-22,04:35:00,1155.2500,1156.2500,1155.2500,1155.7500,2196
2011-09-22,04:40:00,1155.7500,1156.5000,1155.5000,1156.5000,1686
2011-09-22,04:45:00,1156.2500,1157.2500,1155.7500,1157.2500,1788
2011-09-22,04:50:00,1157.2500,1157.7500,1156.5000,1157.2500,1581
2011-09-22,04:55:00,1157.2500,1157.5000,1156.7500,1157.5000,1712
2011-09-22,05:00:00,1157.2500,1158.0000,1157.0000,1157.5000,1726
2011-09-22,05:05:00,1157.5000,1158.0000,1156.7500,1157.0000,677
2011-09-22,05:10:00,1157.0000,1157.2500,1156.5000,1157.2500,918
2011-09-22,05:15:00,1157.2500,1157.5000,1157.0000,1157.2500,478
2011-09-22,05:20:00,1157.0000,1157.2500,1156.5000,1157.2500,380
2011-09-22,05:25:00,1157.2500,1157.5000,1156.7500,1157.5000,515
2011-09-22,05:55:00,1156.2500,1156.5000,1156.2500,1156.5000,272
2011-09-22,06:00:00,1156.5000,1157.2500,1155.5000,1156.0000,1706
2011-09-22,06:05:00,1156.0000,1156.0000,1154.5000,1155.5000,1698
2011-09-22,06:10:00,1155.7500,1156.5000,1155.5000,1156.0000,669
2011-09-22,06:15:00,1156.0000,1156.0000,1155.5000,1156.0000,304
2011-09-22,06:20:00,1156.0000,1156.2500,1156.0000,1156.2500,385
2011-09-22,06:25:00,1156.2500,1157.2500,1155.5000,1157.0000,904
2011-09-22,06:30:00,1157.0000,1157.5000,1156.5000,1156.7500,730
2011-09-22,06:35:00,1156.7500,1157.2500,1156.0000,1157.0000,830
2011-09-22,06:40:00,1157.0000,1157.0000,1156.5000,1156.7500,262
2011-09-22,06:45:00,1156.7500,1156.7500,1156.2500,1156.2500,195
2011-09-22,06:50:00,1156.2500,1156.5000,1155.0000,1156.5000,1020
2011-09-22,06:55:00,1156.2500,1156.7500,1155.5000,1155.7500,286
2011-09-22,07:00:00,1156.0000,1156.5000,1155.2500,1156.0000,779
2011-09-22,07:05:00,1156.0000,1156.7500,1156.0000,1156.7500,585
2011-09-22,07:10:00,1156.7500,1157.0000,1156.5000,1157.0000,364
2011-09-22,07:15:00,1157.0000,1157.2500,1156.5000,1156.7500,313
2011-09-22,07:20:00,1156.5000,1157.5000,1156.5000,1157.5000,554
2011-09-22,07:25:00,1157.5000,1157.7500,1157.2500,1157.2500,655
2011-09-22,07:30:00,1157.5000,1157.5000,1156.2500,1156.2500,637
2011-09-22,07:35:00,1156.5000,1156.7500,1155.7500,1156.5000,504
2011-09-22,07:40:00,1156.5000,1156.7500,1156.0000,1156.5000,150
2011-09-22,07:45:00,1156.5000,1157.0000,1156.0000,1156.7500,573
2011-09-22,07:50:00,1156.7500,1157.2500,1156.5000,1156.7500,313
2011-09-22,07:55:00,1156.7500,1157.2500,1156.2500,1157.0000,725
2011-09-22,08:00:00,1157.0000,1157.5000,1156.2500,1157.0000,831
2011-09-22,08:05:00,1157.2500,1157.2500,1156.0000,1156.7500,877
2011-09-22,08:10:00,1156.5000,1157.2500,1156.0000,1157.0000,953
2011-09-22,08:15:00,1156.7500,1157.2500,1156.5000,1157.0000,573
2011-09-22,08:20:00,1157.2500,1157.7500,1156.7500,1157.5000,812
2011-09-22,08:25:00,1157.7500,1157.7500,1157.2500,1157.7500,1219
2011-09-22,08:30:00,1157.7500,1158.0000,1157.5000,1158.0000,1042
2011-09-22,08:35:00,1158.0000,1158.0000,1157.2500,1157.7500,731
2011-09-22,08:40:00,1157.7500,1158.0000,1157.5000,1157.5000,546
2011-09-22,08:45:00,1157.5000,1158.0000,1157.2500,1157.5000,670
2011-09-22,08:50:00,1157.2500,1157.7500,1156.7500,1157.0000,1065
2011-09-22,08:55:00,1157.0000,1157.0000,1156.0000,1156.0000,773
2011-09-22,09:00:00,1156.0000,1157.0000,1155.7500,1156.7500,760
2011-09-22,09:05:00,1156.7500,1157.0000,1156.2500,1156.2500,253
2011-09-22,09:10:00,1156.5000,1157.7500,1156.2500,1157.5000,923
2011-09-22,09:15:00,1157.2500,1157.5000,1156.7500,1157.0000,465
2011-09-22,09:20:00,1157.2500,1157.7500,1157.0000,1157.5000,435
2011-09-22,09:25:00,1157.5000,1158.0000,1157.5000,1157.5000,422
2011-09-22,09:30:00,1157.7500,1158.0000,1157.0000,1158.0000,444
2011-09-22,09:35:00,1158.0000,1158.7500,1157.7500,1158.5000,1366
2011-09-22,09:40:00,1158.5000,1158.7500,1158.2500,1158.7500,400
2011-09-22,09:45:00,1158.5000,1158.7500,1158.0000,1158.5000,579
2011-09-22,09:50:00,1158.5000,1158.7500,1157.5000,1157.7500,622
2011-09-22,09:55:00,1157.7500,1158.5000,1157.7500,1157.7500,661
2011-09-22,10:00:00,1158.0000,1159.0000,1158.0000,1158.7500,680
2011-09-22,10:05:00,1158.7500,1159.0000,1158.2500,1158.5000,506
2011-09-22,10:10:00,1158.5000,1158.7500,1157.7500,1157.7500,367
2011-09-22,10:15:00,1157.7500,1157.7500,1156.2500,1156.5000,985
2011-09-22,10:20:00,1156.5000,1156.7500,1155.5000,1155.5000,1546
2011-09-22,10:25:00,1155.5000,1156.0000,1154.2500,1154.2500,1330
2011-09-22,10:30:00,1154.2500,1154.7500,1150.5000,1151.7500,4241
2011-09-22,10:35:00,1151.7500,1151.7500,1150.5000,1150.7500,3011
2011-09-22,10:40:00,1151.0000,1151.7500,1150.5000,1151.5000,1585
2011-09-22,10:45:00,1151.7500,1152.0000,1151.0000,1152.0000,831
2011-09-22,10:50:00,1152.0000,1152.2500,1150.2500,1150.5000,1047
2011-09-22,10:55:00,1150.5000,1151.0000,1149.5000,1149.7500,1914
2011-09-22,11:00:00,1149.7500,1150.5000,1149.5000,1150.0000,1255
2011-09-22,11:05:00,1150.2500,1150.2500,1148.2500,1148.5000,2390
2011-09-22,11:10:00,1148.2500,1148.5000,1147.2500,1148.5000,2468
2011-09-22,11:15:00,1148.5000,1149.5000,1148.2500,1149.2500,1261
2011-09-22,11:20:00,1149.2500,1149.5000,1146.0000,1146.5000,3530
2011-09-22,11:25:00,1146.7500,1147.7500,1146.7500,1147.0000,702
2011-09-22,11:30:00,1147.0000,1147.7500,1147.0000,1147.5000,403
2011-09-22,11:35:00,1147.5000,1147.7500,1147.0000,1147.7500,286
2011-09-22,11:40:00,1147.7500,1148.5000,1147.2500,1148.5000,1084
2011-09-22,11:45:00,1148.2500,1149.2500,1148.2500,1148.7500,1228
2011-09-22,11:50:00,1148.5000,1149.7500,1148.2500,1148.7500,846
2011-09-22,11:55:00,1148.7500,1149.2500,1148.5000,1148.7500,374
2011-09-22,12:00:00,1148.7500,1149.0000,1148.0000,1148.2500,338
2011-09-22,12:05:00,1148.0000,1150.0000,1148.0000,1149.5000,602
2011-09-22,12:10:00,1149.2500,1150.0000,1149.2500,1150.0000,348
2011-09-22,12:15:00,1149.7500,1150.0000,1148.5000,1149.7500,298
2011-09-22,12:20:00,1149.7500,1150.0000,1149.0000,1149.2500,139
2011-09-22,12:25:00,1149.2500,1149.2500,1148.5000,1149.0000,169
2011-09-22,12:30:00,1149.2500,1149.5000,1149.0000,1149.0000,178
2011-09-22,12:35:00,1149.0000,1149.5000,1147.7500,1148.0000,334
2011-09-22,12:40:00,1148.0000,1148.2500,1147.2500,1147.5000,772
2011-09-22,12:45:00,1147.5000,1149.0000,1147.5000,1148.5000,557
2011-09-22,12:50:00,1148.5000,1148.5000,1147.0000,1147.2500,963
2011-09-22,12:55:00,1147.0000,1147.5000,1146.7500,1147.0000,531
2011-09-22,13:00:00,1147.0000,1147.7500,1147.0000,1147.2500,532
2011-09-22,13:05:00,1147.2500,1147.5000,1146.5000,1147.0000,594
2011-09-22,13:10:00,1147.0000,1148.5000,1147.0000,1148.0000,458
2011-09-22,13:15:00,1148.0000,1149.2500,1148.0000,1148.0000,962
2011-09-22,13:20:00,1148.2500,1149.7500,1148.2500,1149.5000,553
2011-09-22,13:25:00,1149.5000,1150.5000,1149.5000,1150.5000,611
2011-09-22,13:30:00,1150.5000,1150.5000,1149.2500,1149.7500,804
2011-09-22,13:35:00,1149.7500,1151.0000,1149.2500,1150.2500,955
2011-09-22,13:40:00,1150.5000,1151.7500,1150.5000,1151.5000,682
2011-09-22,13:45:00,1151.5000,1151.7500,1150.7500,1151.2500,825
2011-09-22,13:50:00,1151.2500,1151.2500,1150.0000,1150.5000,902
2011-09-22,13:55:00,1150.5000,1150.5000,1148.0000,1149.2500,2524
2011-09-22,14:00:00,1149.5000,1151.7500,1149.2500,1151.0000,3129
2011-09-22,14:05:00,1151.0000,1151.7500,1150.0000,1151.0000,2677
2011-09-22,14:10:00,1151.0000,1151.2500,1146.7500,1147.5000,5005
2011-09-22,14:15:00,1147.5000,1148.0000,1146.5000,1147.7500,2372
2011-09-22,14:20:00,1147.5000,1148.2500,1147.2500,1148.0000,2442
2011-09-22,14:25:00,1148.0000,1148.0000,1145.5000,1145.5000,3537
2011-09-22,14:30:00,1145.5000,1145.7500,1143.7500,1145.5000,6645
2011-09-22,14:35:00,1145.5000,1147.0000,1145.5000,1147.0000,2817
2011-09-22,14:40:00,1147.0000,1148.2500,1146.5000,1148.0000,1955
2011-09-22,14:45:00,1148.2500,1148.7500,1147.2500,1147.2500,1971
2011-09-22,14:50:00,1147.2500,1148.0000,1146.7500,1147.2500,1843
2011-09-22,14:55:00,1147.2500,1147.2500,1145.5000,1147.0000,2000
2011-09-22,15:00:00,1147.0000,1148.5000,1144.2500,1145.0000,6241
2011-09-22,15:05:00,1145.0000,1149.7500,1145.0000,1149.2500,8714
2011-09-22,15:10:00,1149.5000,1149.5000,1147.2500,1147.2500,5881
2011-09-22,15:15:00,1147.0000,1149.0000,1146.7500,1148.0000,4537
2011-09-22,15:20:00,1148.2500,1149.7500,1147.5000,1148.7500,3820
2011-09-22,15:25:00,1148.7500,1149.0000,1147.5000,1148.0000,2720
2011-09-22,15:30:00,1148.0000,1149.0000,1146.0000,1146.2500,5631
2011-09-22,15:35:00,1146.0000,1146.2500,1141.5000,1142.0000,14152
2011-09-22,15:40:00,1142.0000,1143.5000,1141.5000,1143.0000,6926
2011-09-22,15:45:00,1143.0000,1144.0000,1142.0000,1142.5000,4815
2011-09-22,15:50:00,1142.7500,1143.0000,1141.0000,1142.2500,9311
2011-09-22,15:55:00,1142.5000,1142.7500,1141.2500,1142.0000,6217
2011-09-22,16:00:00,1142.0000,1142.2500,1139.2500,1140.0000,14058
2011-09-22,16:05:00,1139.7500,1140.5000,1138.5000,1140.5000,7397
2011-09-22,16:10:00,1140.5000,1142.0000,1139.7500,1141.2500,5557
2011-09-22,16:15:00,1141.0000,1142.7500,1140.7500,1141.7500,5078
2011-09-22,16:20:00,1141.7500,1142.5000,1140.7500,1141.2500,3936
2011-09-22,16:25:00,1141.2500,1141.2500,1139.0000,1139.5000,5267
2011-09-22,16:30:00,1139.7500,1140.0000,1137.7500,1138.0000,7718
2011-09-22,16:35:00,1138.0000,1138.0000,1136.5000,1137.7500,6348
2011-09-22,16:40:00,1137.7500,1138.7500,1137.2500,1137.5000,5792
2011-09-22,16:45:00,1137.5000,1139.5000,1137.2500,1139.0000,4463
2011-09-22,16:50:00,1139.0000,1139.7500,1138.5000,1139.5000,3599
2011-09-22,16:55:00,1139.7500,1140.2500,1138.7500,1139.0000,3496
2011-09-22,17:00:00,1138.7500,1139.0000,1137.5000,1137.7500,3230
2011-09-22,17:05:00,1137.5000,1139.0000,1137.2500,1137.5000,4600
2011-09-22,17:10:00,1137.2500,1138.2500,1136.2500,1136.7500,6887
2011-09-22,17:15:00,1136.7500,1137.2500,1135.7500,1136.7500,6331
2011-09-22,17:20:00,1136.7500,1137.2500,1134.2500,1135.0000,9984
2011-09-22,17:25:00,1135.0000,1136.7500,1134.7500,1136.0000,5691
2011-09-22,17:30:00,1136.2500,1137.2500,1136.2500,1136.7500,4494
2011-09-22,17:35:00,1136.5000,1137.5000,1136.2500,1137.5000,4160
2011-09-22,17:40:00,1137.2500,1138.2500,1136.7500,1138.0000,4570
2011-09-22,17:45:00,1138.0000,1139.0000,1137.7500,1138.2500,3044
2011-09-22,17:50:00,1138.0000,1138.2500,1135.5000,1135.7500,5276
2011-09-22,17:55:00,1135.7500,1137.0000,1135.5000,1136.0000,5068
2011-09-22,18:00:00,1136.2500,1137.5000,1136.0000,1137.0000,4724
2011-09-22,18:05:00,1137.0000,1137.2500,1134.7500,1134.7500,9194
2011-09-22,18:10:00,1134.7500,1135.0000,1133.2500,1135.0000,11749
2011-09-22,18:15:00,1134.7500,1135.7500,1134.5000,1135.0000,5374
2011-09-22,18:20:00,1135.0000,1136.2500,1135.0000,1135.2500,3018
2011-09-22,18:25:00,1135.2500,1135.7500,1133.7500,1133.7500,4686
2011-09-22,18:30:00,1133.7500,1134.5000,1132.5000,1132.5000,6505
2011-09-22,18:35:00,1132.7500,1132.7500,1130.2500,1131.0000,12837
2011-09-22,18:40:00,1131.0000,1131.2500,1127.7500,1128.7500,13782
2011-09-22,18:45:00,1128.5000,1130.2500,1128.5000,1130.2500,7822
2011-09-22,18:50:00,1130.2500,1130.7500,1129.7500,1129.7500,5858
2011-09-22,18:55:00,1129.7500,1130.2500,1126.7500,1128.5000,16075
2011-09-22,19:00:00,1128.5000,1130.0000,1128.0000,1128.5000,10527
2011-09-22,19:05:00,1128.7500,1129.5000,1127.0000,1127.0000,7670
2011-09-22,19:10:00,1127.0000,1128.0000,1126.2500,1127.5000,10339
2011-09-22,19:15:00,1127.5000,1128.0000,1125.7500,1126.5000,8056
2011-09-22,19:20:00,1126.5000,1128.2500,1126.0000,1127.7500,8709
2011-09-22,19:25:00,1127.7500,1129.5000,1127.2500,1129.2500,9013
2011-09-22,19:30:00,1129.2500,1130.0000,1127.5000,1128.7500,14491
2011-09-22,19:35:00,1128.7500,1129.7500,1128.5000,1129.2500,2993
2011-09-22,19:40:00,1129.2500,1130.7500,1129.2500,1130.2500,7476
2011-09-22,19:45:00,1130.2500,1131.7500,1130.0000,1130.7500,7186
2011-09-22,19:50:00,1131.0000,1131.5000,1130.2500,1131.0000,7034
2011-09-22,19:55:00,1130.7500,1131.2500,1130.2500,1131.2500,6037
2011-09-22,20:00:00,1131.2500,1132.5000,1131.0000,1132.2500,8021
2011-09-22,20:05:00,1132.0000,1132.7500,1131.2500,1132.5000,5988
2011-09-22,20:10:00,1132.7500,1133.0000,1130.5000,1130.7500,7635
2011-09-22,20:15:00,1130.7500,1132.0000,1130.2500,1131.5000,10282
2011-09-22,20:20:00,1131.5000,1131.7500,1128.7500,1129.2500,8062
2011-09-22,20:25:00,1129.0000,1130.0000,1127.5000,1128.7500,8249
2011-09-22,20:30:00,1128.5000,1131.0000,1128.0000,1128.5000,16988
2011-09-22,20:35:00,1128.5000,1128.7500,1125.5000,1125.7500,17459
2011-09-22,20:40:00,1125.7500,1127.0000,1123.0000,1123.5000,22333
2011-09-22,20:45:00,1123.5000,1124.5000,1121.7500,1122.2500,28602
2011-09-22,20:50:00,1122.2500,1123.2500,1121.0000,1121.0000,15952
2011-09-22,20:55:00,1121.0000,1123.7500,1120.2500,1123.5000,18822
2011-09-22,21:00:00,1123.7500,1124.7500,1123.0000,1124.5000,14479
2011-09-22,21:05:00,1124.5000,1127.0000,1123.5000,1126.0000,19134
2011-09-22,21:10:00,1126.0000,1127.0000,1123.2500,1123.5000,15032
2011-09-22,21:15:00,1123.5000,1126.5000,1123.5000,1125.0000,12073
2011-09-22,21:20:00,1125.0000,1128.2500,1124.7500,1127.7500,16564
2011-09-22,21:25:00,1127.7500,1128.2500,1126.0000,1126.5000,17637
2011-09-22,21:30:00,1126.2500,1129.0000,1126.2500,1127.0000,71235
2011-09-22,21:35:00,1127.0000,1131.5000,1126.5000,1131.2500,66904
2011-09-22,21:40:00,1131.2500,1132.7500,1127.7500,1128.0000,93018
2011-09-22,21:45:00,1128.0000,1128.0000,1123.2500,1123.7500,68829
2011-09-22,21:50:00,1123.7500,1126.7500,1122.2500,1125.2500,76920
2011-09-22,21:55:00,1125.2500,1125.2500,1120.5000,1121.0000,58725
2011-09-22,22:00:00,1121.0000,1126.5000,1120.7500,1126.0000,62213
2011-09-22,22:05:00,1126.2500,1129.7500,1124.7500,1129.2500,62676
2011-09-22,22:10:00,1129.2500,1131.2500,1128.0000,1129.2500,61634
2011-09-22,22:15:00,1129.5000,1131.7500,1127.2500,1131.7500,62129
2011-09-22,22:20:00,1131.5000,1136.0000,1131.2500,1132.0000,99053
2011-09-22,22:25:00,1132.2500,1132.5000,1129.2500,1130.2500,63054
2011-09-22,22:30:00,1130.5000,1134.2500,1128.2500,1132.5000,61651
2011-09-22,22:35:00,1132.7500,1133.7500,1129.5000,1129.5000,47055
2011-09-22,22:40:00,1129.5000,1133.7500,1129.0000,1133.5000,45189
2011-09-22,22:45:00,1133.7500,1134.7500,1131.5000,1133.5000,35328
2011-09-22,22:50:00,1133.7500,1134.0000,1127.5000,1128.7500,64623
2011-09-22,22:55:00,1128.7500,1131.2500,1126.2500,1127.0000,43824
2011-09-22,23:00:00,1126.7500,1129.2500,1126.2500,1126.7500,51100
2011-09-22,23:05:00,1126.7500,1128.0000,1124.5000,1124.7500,57274
2011-09-22,23:10:00,1125.0000,1127.5000,1124.0000,1124.2500,48775
2011-09-22,23:15:00,1124.2500,1126.0000,1123.0000,1126.0000,33943
2011-09-22,23:20:00,1126.0000,1127.2500,1124.2500,1126.2500,25868
2011-09-22,23:25:00,1126.5000,1126.5000,1122.5000,1124.2500,42755
2011-09-22,23:30:00,1124.2500,1128.0000,1123.7500,1127.2500,42586
2011-09-22,23:35:00,1127.2500,1129.0000,1126.0000,1127.2500,39040
2011-09-22,23:40:00,1127.2500,1127.2500,1124.2500,1127.0000,22083
2011-09-22,23:45:00,1127.2500,1127.7500,1124.7500,1124.7500,24958
2011-09-22,23:50:00,1125.0000,1126.5000,1122.7500,1123.2500,36205
2011-09-22,23:55:00,1123.2500,1124.7500,1121.2500,1121.5000,25839
2011-09-23,00:00:00,1121.2500,1123.0000,1118.5000,1119.0000,50094
2011-09-23,00:05:00,1119.2500,1121.2500,1117.7500,1119.2500,45806
2011-09-23,00:10:00,1119.2500,1121.5000,1118.7500,1119.7500,29396
2011-09-23,00:15:00,1119.7500,1120.2500,1117.5000,1119.7500,34430
2011-09-23,00:20:00,1119.5000,1120.7500,1117.5000,1120.2500,29436
2011-09-23,00:25:00,1120.2500,1122.7500,1119.2500,1120.5000,34576
2011-09-23,00:30:00,1120.5000,1122.5000,1120.5000,1121.0000,16395
2011-09-23,00:35:00,1121.0000,1123.5000,1120.5000,1123.2500,24949
2011-09-23,00:40:00,1123.0000,1124.7500,1122.7500,1123.7500,24326
2011-09-23,00:45:00,1123.7500,1126.2500,1123.2500,1126.2500,29004
2011-09-23,00:50:00,1126.2500,1127.7500,1125.5000,1127.0000,29805
2011-09-23,00:55:00,1126.7500,1128.2500,1126.2500,1127.5000,18823
2011-09-23,01:00:00,1127.5000,1128.0000,1125.0000,1125.5000,17111
2011-09-23,01:05:00,1125.5000,1125.7500,1122.0000,1122.2500,29769
2011-09-23,01:10:00,1122.0000,1123.7500,1122.0000,1122.7500,22574
2011-09-23,01:15:00,1122.5000,1122.7500,1121.2500,1121.7500,12729
2011-09-23,01:20:00,1121.7500,1122.0000,1118.7500,1118.7500,34574
2011-09-23,01:25:00,1119.0000,1122.0000,1117.7500,1119.7500,35885
2011-09-23,01:30:00,1119.5000,1121.5000,1118.2500,1120.5000,34884
2011-09-23,01:35:00,1120.5000,1120.5000,1116.7500,1119.0000,39521
2011-09-23,01:40:00,1118.7500,1121.7500,1118.0000,1119.2500,34933
2011-09-23,01:45:00,1119.0000,1119.5000,1116.5000,1117.7500,30881
2011-09-23,01:50:00,1118.0000,1119.0000,1115.7500,1116.2500,32949
2011-09-23,01:55:00,1116.0000,1117.0000,1111.7500,1112.0000,52647
2011-09-23,02:00:00,1112.0000,1113.7500,1110.2500,1112.0000,51347
2011-09-23,02:05:00,1112.2500,1115.2500,1111.2500,1114.0000,38595
2011-09-23,02:10:00,1114.2500,1116.2500,1112.7500,1115.2500,36288
2011-09-23,02:15:00,1115.5000,1115.7500,1111.5000,1113.0000,35932
2011-09-23,02:20:00,1113.2500,1126.7500,1113.0000,1122.2500,124215
2011-09-23,02:25:00,1122.5000,1126.2500,1118.5000,1121.7500,91811
2011-09-23,02:30:00,1122.0000,1123.0000,1116.2500,1117.7500,54995
2011-09-23,02:35:00,1117.7500,1120.2500,1114.7500,1116.0000,51881
2011-09-23,02:40:00,1116.0000,1122.0000,1115.0000,1120.0000,50438
2011-09-23,02:45:00,1120.2500,1122.0000,1118.5000,1119.0000,41370
2011-09-23,02:50:00,1119.0000,1120.0000,1117.0000,1118.7500,24168
2011-09-23,02:55:00,1118.7500,1119.0000,1113.5000,1113.5000,27591
2011-09-23,03:00:00,1113.5000,1114.2500,1111.2500,1111.7500,36348
2011-09-23,03:05:00,1111.7500,1114.5000,1110.5000,1114.5000,39522
2011-09-23,03:10:00,1114.5000,1116.2500,1113.0000,1113.2500,32744
2011-09-23,03:15:00,1113.2500,1115.5000,1112.5000,1113.2500,32469
2011-09-23,03:20:00,1113.2500,1113.2500,1106.7500,1107.5000,81397
2011-09-23,03:25:00,1107.5000,1111.7500,1107.0000,1111.7500,57826
2011-09-23,03:30:00,1111.7500,1116.7500,1110.5000,1114.0000,78920
2011-09-23,03:35:00,1113.7500,1118.7500,1110.2500,1118.5000,67625
2011-09-23,03:40:00,1118.7500,1121.0000,1115.0000,1116.2500,70283
2011-09-23,03:45:00,1116.2500,1126.0000,1114.7500,1123.7500,102637
2011-09-23,03:50:00,1123.7500,1124.0000,1119.0000,1120.5000,79127
2011-09-23,03:55:00,1120.5000,1127.7500,1120.0000,1122.7500,129633
2011-09-23,04:00:00,1122.7500,1123.7500,1121.5000,1123.2500,74486
2011-09-23,04:05:00,1123.2500,1126.2500,1122.2500,1125.2500,23744
2011-09-23,04:10:00,1125.2500,1127.5000,1122.5000,1124.5000,28254
2011-09-23,04:15:00,1124.7500,1124.7500,1124.7500,1124.7500,1
2011-09-23,04:20:00,1123.5000,1123.5000,1123.5000,1123.5000,1
2011-09-23,04:30:00,1124.2500,1127.0000,1123.7500,1127.0000,5185
2011-09-23,04:35:00,1127.0000,1127.7500,1126.5000,1127.2500,1742
2011-09-23,04:40:00,1127.2500,1128.2500,1127.0000,1127.7500,1551
2011-09-23,04:45:00,1127.7500,1128.0000,1127.0000,1127.2500,584
2011-09-23,04:50:00,1127.5000,1128.0000,1127.2500,1127.5000,684
2011-09-23,04:55:00,1127.5000,1128.2500,1127.2500,1127.7500,709
2011-09-23,05:00:00,1128.0000,1128.0000,1126.0000,1126.5000,1181
2011-09-23,05:05:00,1126.5000,1127.0000,1126.0000,1126.7500,545
2011-09-23,05:10:00,1127.0000,1128.0000,1127.0000,1127.5000,536
2011-09-23,05:15:00,1127.7500,1128.5000,1127.2500,1128.2500,715
2011-09-23,05:20:00,1128.2500,1129.7500,1128.0000,1129.2500,1319
2011-09-23,05:25:00,1129.2500,1130.5000,1128.2500,1128.5000,1599
2011-09-23,05:55:00,1128.7500,1128.7500,1128.7500,1128.7500,297
2011-09-23,06:00:00,1128.7500,1129.7500,1128.5000,1129.2500,832
2011-09-23,06:05:00,1129.5000,1130.7500,1129.5000,1130.0000,964
2011-09-23,06:10:00,1130.0000,1130.5000,1128.7500,1129.0000,610
2011-09-23,06:15:00,1129.0000,1129.0000,1128.2500,1128.7500,405
2011-09-23,06:20:00,1128.7500,1129.0000,1128.5000,1128.7500,523
2011-09-23,06:25:00,1128.7500,1130.0000,1128.7500,1129.5000,485
2011-09-23,06:30:00,1129.7500,1130.5000,1129.5000,1130.0000,549
2011-09-23,06:35:00,1130.0000,1130.2500,1129.5000,1129.7500,320
2011-09-23,06:40:00,1129.5000,1129.7500,1128.7500,1128.7500,667
2011-09-23,06:45:00,1129.0000,1129.2500,1128.5000,1128.7500,197
2011-09-23,06:50:00,1128.7500,1128.7500,1127.2500,1127.5000,963
2011-09-23,06:55:00,1127.2500,1128.0000,1127.0000,1127.2500,545
2011-09-23,07:00:00,1127.5000,1128.2500,1127.2500,1128.2500,502
2011-09-23,07:05:00,1128.5000,1129.0000,1127.7500,1127.7500,387
2011-09-23,07:10:00,1128.0000,1128.2500,1127.5000,1127.7500,178
2011-09-23,07:15:00,1127.7500,1128.0000,1126.2500,1126.2500,715
2011-09-23,07:20:00,1126.2500,1126.2500,1125.2500,1125.7500,682
2011-09-23,07:25:00,1125.7500,1126.2500,1125.5000,1126.0000,108
2011-09-23,07:30:00,1125.7500,1126.5000,1125.2500,1126.2500,454
2011-09-23,07:35:00,1126.0000,1126.7500,1126.0000,1126.7500,308
2011-09-23,07:40:00,1126.7500,1127.5000,1126.5000,1127.0000,431
2011-09-23,07:45:00,1127.0000,1128.0000,1126.5000,1127.7500,1124
2011-09-23,07:50:00,1127.5000,1129.7500,1127.0000,1129.7500,1928
2011-09-23,07:55:00,1129.7500,1131.5000,1129.5000,1130.0000,2623
2011-09-23,08:00:00,1130.0000,1132.0000,1129.5000,1131.0000,1782
2011-09-23,08:05:00,1131.0000,1131.5000,1129.2500,1129.7500,1075
2011-09-23,08:10:00,1130.0000,1132.0000,1129.5000,1132.0000,1932
2011-09-23,08:15:00,1132.0000,1132.5000,1131.5000,1132.0000,1710
2011-09-23,08:20:00,1132.0000,1132.5000,1130.5000,1130.5000,2033
2011-09-23,08:25:00,1130.7500,1132.0000,1130.2500,1132.0000,946
2011-09-23,08:30:00,1132.0000,1132.2500,1130.5000,1132.2500,759
2011-09-23,08:35:00,1132.2500,1132.5000,1130.5000,1131.7500,654
2011-09-23,08:40:00,1131.5000,1131.7500,1130.5000,1130.5000,456
2011-09-23,08:45:00,1130.7500,1131.7500,1130.2500,1131.7500,455
2011-09-23,08:50:00,1131.5000,1132.5000,1131.2500,1132.2500,786
2011-09-23,08:55:00,1132.0000,1132.7500,1132.0000,1132.5000,700
2011-09-23,09:00:00,1132.2500,1133.0000,1132.0000,1132.5000,1089
2011-09-23,09:05:00,1132.5000,1133.0000,1131.5000,1131.5000,789
2011-09-23,09:10:00,1131.5000,1131.7500,1130.2500,1131.5000,1576
2011-09-23,09:15:00,1131.7500,1132.7500,1131.5000,1132.7500,1347
2011-09-23,09:20:00,1133.0000,1133.0000,1132.5000,1132.7500,625
2011-09-23,09:25:00,1132.7500,1133.0000,1128.2500,1128.5000,2710
2011-09-23,09:30:00,1128.7500,1130.2500,1127.7500,1128.2500,2227
2011-09-23,09:35:00,1128.5000,1129.5000,1126.7500,1129.0000,2123
2011-09-23,09:40:00,1129.0000,1131.0000,1129.0000,1129.5000,1225
2011-09-23,09:45:00,1129.5000,1130.7500,1126.7500,1127.0000,1478
2011-09-23,09:50:00,1127.0000,1127.7500,1126.5000,1127.5000,1108
2011-09-23,09:55:00,1127.2500,1128.7500,1127.0000,1127.7500,818
2011-09-23,10:00:00,1127.7500,1130.7500,1127.5000,1127.7500,1577
2011-09-23,10:05:00,1127.7500,1128.5000,1124.5000,1125.0000,2261
2011-09-23,10:10:00,1125.0000,1127.5000,1125.0000,1127.0000,1325
2011-09-23,10:15:00,1126.7500,1131.7500,1126.7500,1131.0000,2574
2011-09-23,10:20:00,1131.0000,1132.5000,1129.7500,1130.0000,2263
2011-09-23,10:25:00,1130.0000,1131.2500,1129.0000,1131.2500,861
2011-09-23,10:30:00,1131.2500,1131.7500,1130.2500,1131.2500,958
2011-09-23,10:35:00,1131.0000,1131.5000,1130.2500,1131.0000,714
2011-09-23,10:40:00,1131.2500,1132.5000,1131.2500,1132.5000,1216
2011-09-23,10:45:00,1132.5000,1133.2500,1132.0000,1133.0000,936
2011-09-23,10:50:00,1133.2500,1133.2500,1131.5000,1132.0000,772
2011-09-23,10:55:00,1132.0000,1133.2500,1131.5000,1131.5000,735
2011-09-23,11:00:00,1131.7500,1132.7500,1131.5000,1131.7500,676
2011-09-23,11:05:00,1131.7500,1133.2500,1131.5000,1132.7500,946
2011-09-23,11:10:00,1132.7500,1133.2500,1132.0000,1132.0000,831
2011-09-23,11:15:00,1132.0000,1132.5000,1131.7500,1132.2500,410
2011-09-23,11:20:00,1132.5000,1132.5000,1131.0000,1132.5000,852
2011-09-23,11:25:00,1132.2500,1133.0000,1132.0000,1132.2500,345
2011-09-23,11:30:00,1132.2500,1134.2500,1131.5000,1134.0000,2279
2011-09-23,11:35:00,1134.0000,1135.0000,1133.7500,1134.5000,1661
2011-09-23,11:40:00,1134.5000,1135.7500,1134.5000,1135.2500,2769
2011-09-23,11:45:00,1135.5000,1137.7500,1135.2500,1137.0000,3169
2011-09-23,11:50:00,1137.0000,1137.7500,1135.7500,1135.7500,1406
2011-09-23,11:55:00,1135.7500,1136.0000,1134.2500,1134.5000,1313
2011-09-23,12:00:00,1134.5000,1135.2500,1133.5000,1134.2500,1177
2011-09-23,12:05:00,1134.0000,1135.2500,1133.7500,1134.5000,538
2011-09-23,12:10:00,1134.5000,1135.2500,1134.5000,1135.0000,510
2011-09-23,12:15:00,1135.0000,1135.0000,1133.7500,1133.7500,728
2011-09-23,12:20:00,1134.0000,1134.0000,1132.2500,1132.7500,790
2011-09-23,12:25:00,1132.7500,1133.2500,1132.2500,1133.0000,562
2011-09-23,12:30:00,1132.7500,1132.7500,1131.7500,1131.7500,698
2011-09-23,12:35:00,1131.7500,1132.0000,1131.2500,1132.0000,568
2011-09-23,12:40:00,1132.0000,1133.2500,1131.7500,1132.7500,696
2011-09-23,12:45:00,1132.2500,1133.0000,1131.5000,1132.7500,561
2011-09-23,12:50:00,1132.7500,1134.0000,1132.5000,1133.5000,654
2011-09-23,12:55:00,1133.5000,1134.0000,1132.5000,1132.7500,442
2011-09-23,13:00:00,1133.0000,1133.2500,1132.5000,1132.5000,287
2011-09-23,13:05:00,1132.7500,1133.2500,1132.2500,1133.2500,462
2011-09-23,13:10:00,1133.2500,1134.0000,1132.7500,1134.0000,356
2011-09-23,13:15:00,1133.7500,1133.7500,1131.7500,1132.7500,871
2011-09-23,13:20:00,1132.5000,1133.2500,1131.2500,1131.7500,1018
2011-09-23,13:25:00,1131.7500,1132.0000,1131.5000,1132.0000,239
2011-09-23,13:30:00,1132.0000,1133.0000,1129.0000,1129.7500,1630
2011-09-23,13:35:00,1129.7500,1129.7500,1128.0000,1128.0000,1242
2011-09-23,13:40:00,1128.2500,1128.7500,1128.0000,1128.5000,1342
2011-09-23,13:45:00,1128.5000,1129.2500,1128.2500,1128.7500,619
2011-09-23,13:50:00,1128.5000,1129.0000,1127.5000,1128.7500,1112
2011-09-23,13:55:00,1128.7500,1129.2500,1128.2500,1129.2500,508
2011-09-23,14:00:00,1129.2500,1129.2500,1127.5000,1127.5000,1648
2011-09-23,14:05:00,1127.5000,1128.7500,1127.2500,1128.5000,1376
2011-09-23,14:10:00,1128.2500,1129.0000,1127.2500,1127.2500,1437
2011-09-23,14:15:00,1127.5000,1128.2500,1125.0000,1126.0000,3136
2011-09-23,14:20:00,1126.0000,1129.0000,1125.5000,1129.0000,2505
2011-09-23,14:25:00,1128.7500,1131.0000,1128.2500,1131.0000,1628
2011-09-23,14:30:00,1131.0000,1133.2500,1130.7500,1133.2500,1853
2011-09-23,14:35:00,1133.0000,1133.7500,1131.2500,1132.5000,2010
2011-09-23,14:40:00,1132.5000,1133.2500,1132.2500,1132.2500,1250
2011-09-23,14:45:00,1132.2500,1135.7500,1132.2500,1135.0000,4117
2011-09-23,14:50:00,1135.0000,1137.0000,1134.5000,1135.7500,3763
2011-09-23,14:55:00,1135.5000,1137.5000,1134.5000,1137.2500,4206
2011-09-23,15:00:00,1137.5000,1138.5000,1136.7500,1137.0000,9803
2011-09-23,15:05:00,1136.7500,1137.2500,1132.5000,1133.2500,6952
2011-09-23,15:10:00,1133.5000,1134.0000,1130.5000,1132.0000,8434
2011-09-23,15:15:00,1132.0000,1133.0000,1130.7500,1132.2500,7145
2011-09-23,15:20:00,1132.2500,1132.5000,1130.7500,1131.7500,3854
2011-09-23,15:25:00,1131.7500,1132.0000,1130.5000,1131.2500,2921
2011-09-23,15:30:00,1131.5000,1131.5000,1129.0000,1129.5000,6693
2011-09-23,15:35:00,1129.5000,1132.7500,1129.2500,1132.5000,6355
2011-09-23,15:40:00,1132.5000,1134.5000,1131.2500,1131.7500,5097
2011-09-23,15:45:00,1132.0000,1133.2500,1130.7500,1132.7500,4784
2011-09-23,15:50:00,1133.0000,1134.7500,1132.0000,1132.2500,5331
2011-09-23,15:55:00,1132.2500,1132.2500,1129.0000,1130.0000,8473
2011-09-23,16:00:00,1130.0000,1132.5000,1129.7500,1132.0000,3382
2011-09-23,16:05:00,1132.0000,1133.7500,1130.2500,1131.5000,4608
2011-09-23,16:10:00,1131.5000,1134.0000,1131.5000,1134.0000,4116
2011-09-23,16:15:00,1133.7500,1134.7500,1133.2500,1134.0000,2315
2011-09-23,16:20:00,1134.0000,1135.2500,1134.0000,1134.7500,3100
2011-09-23,16:25:00,1134.7500,1136.7500,1134.5000,1136.0000,3350
2011-09-23,16:30:00,1136.2500,1136.5000,1134.0000,1134.7500,2566
2011-09-23,16:35:00,1134.7500,1136.7500,1134.7500,1136.2500,2365
2011-09-23,16:40:00,1136.2500,1137.0000,1135.5000,1135.7500,1499
2011-09-23,16:45:00,1136.0000,1136.0000,1133.0000,1133.7500,2892
2011-09-23,16:50:00,1133.7500,1134.7500,1133.2500,1133.7500,1896
2011-09-23,16:55:00,1133.5000,1133.5000,1131.0000,1132.0000,5375
2011-09-23,17:00:00,1131.7500,1132.0000,1130.2500,1131.7500,3190
2011-09-23,17:05:00,1132.0000,1133.2500,1131.7500,1133.2500,1753
2011-09-23,17:10:00,1133.0000,1133.0000,1131.7500,1132.5000,1928
2011-09-23,17:15:00,1132.2500,1133.0000,1131.5000,1133.0000,1812
2011-09-23,17:20:00,1133.0000,1133.0000,1131.5000,1132.0000,3258
2011-09-23,17:25:00,1132.0000,1132.2500,1130.7500,1131.0000,2740
2011-09-23,17:30:00,1131.2500,1131.2500,1129.5000,1129.7500,4159
2011-09-23,17:35:00,1130.0000,1130.5000,1128.7500,1128.7500,2756
2011-09-23,17:40:00,1128.7500,1130.0000,1128.7500,1129.5000,2165
2011-09-23,17:45:00,1129.7500,1129.7500,1128.5000,1128.5000,1921
2011-09-23,17:50:00,1128.7500,1128.7500,1124.5000,1124.7500,9983
2011-09-23,17:55:00,1124.7500,1125.5000,1123.7500,1125.5000,7199
2011-09-23,18:00:00,1125.5000,1126.0000,1123.7500,1124.2500,6278
2011-09-23,18:05:00,1124.5000,1124.5000,1121.7500,1122.7500,8708
2011-09-23,18:10:00,1122.7500,1123.5000,1122.2500,1122.7500,4032
2011-09-23,18:15:00,1123.0000,1123.7500,1121.7500,1122.0000,7074
2011-09-23,18:20:00,1122.0000,1122.2500,1120.5000,1121.0000,4775
2011-09-23,18:25:00,1121.2500,1121.7500,1116.0000,1116.7500,10910
2011-09-23,18:30:00,1116.7500,1117.2500,1114.5000,1116.0000,7793
2011-09-23,18:35:00,1116.0000,1116.2500,1114.0000,1115.0000,10169
2011-09-23,18:40:00,1115.0000,1116.0000,1113.0000,1115.7500,8374
2011-09-23,18:45:00,1115.5000,1116.0000,1112.7500,1114.0000,7144
2011-09-23,18:50:00,1114.0000,1114.7500,1111.2500,1111.7500,12919
2011-09-23,18:55:00,1111.5000,1116.2500,1111.0000,1115.0000,12896
2011-09-23,19:00:00,1115.0000,1116.0000,1114.0000,1114.5000,5517
2011-09-23,19:05:00,1114.5000,1117.2500,1114.0000,1116.2500,10567
2011-09-23,19:10:00,1116.2500,1117.0000,1114.5000,1115.7500,8156
2011-09-23,19:15:00,1115.5000,1116.0000,1113.5000,1114.7500,12806
2011-09-23,19:20:00,1114.5000,1114.7500,1112.0000,1112.5000,6844
2011-09-23,19:25:00,1112.5000,1114.7500,1112.2500,1113.5000,3511
2011-09-23,19:30:00,1113.5000,1114.7500,1111.2500,1111.5000,6392
2011-09-23,19:35:00,1111.5000,1112.0000,1109.7500,1110.7500,9184
2011-09-23,19:40:00,1110.7500,1111.0000,1109.0000,1109.2500,4296
2011-09-23,19:45:00,1109.2500,1109.2500,1107.7500,1108.2500,9861
2011-09-23,19:50:00,1108.2500,1109.5000,1107.2500,1107.7500,10340
2011-09-23,19:55:00,1107.7500,1108.7500,1105.2500,1106.7500,16020
2011-09-23,20:00:00,1107.0000,1107.7500,1103.2500,1103.2500,25272
2011-09-23,20:05:00,1103.2500,1106.7500,1102.0000,1106.0000,15565
2011-09-23,20:10:00,1105.7500,1107.5000,1105.2500,1106.2500,13710
2011-09-23,20:15:00,1106.2500,1109.0000,1105.0000,1108.0000,17994
2011-09-23,20:20:00,1108.2500,1110.5000,1108.0000,1108.5000,12411
2011-09-23,20:25:00,1108.2500,1116.5000,1108.0000,1115.5000,22464
2011-09-23,20:30:00,1115.7500,1115.7500,1112.0000,1113.2500,20402
2011-09-23,20:35:00,1113.2500,1113.5000,1107.5000,1109.0000,18057
2011-09-23,20:40:00,1109.0000,1110.0000,1107.5000,1107.7500,14477
2011-09-23,20:45:00,1107.7500,1111.7500,1107.7500,1111.2500,16235
2011-09-23,20:50:00,1111.2500,1113.0000,1110.2500,1112.0000,17951
2011-09-23,20:55:00,1112.2500,1112.2500,1110.2500,1111.2500,10863
2011-09-23,21:00:00,1111.2500,1115.7500,1110.5000,1115.2500,18932
2011-09-23,21:05:00,1115.0000,1125.5000,1115.0000,1119.2500,53902
2011-09-23,21:10:00,1119.2500,1124.0000,1118.5000,1118.7500,25946
2011-09-23,21:15:00,1118.7500,1119.7500,1117.2500,1117.7500,13103
2011-09-23,21:20:00,1117.5000,1118.2500,1115.7500,1117.0000,12632
2011-09-23,21:25:00,1117.2500,1118.7500,1114.7500,1114.7500,11476
2011-09-23,21:30:00,1115.0000,1121.0000,1113.7500,1120.7500,68216
2011-09-23,21:35:00,1120.7500,1122.2500,1117.0000,1118.0000,80774
2011-09-23,21:40:00,1118.2500,1122.0000,1115.7500,1121.0000,70252
2011-09-23,21:45:00,1121.0000,1125.2500,1120.5000,1121.7500,73564
2011-09-23,21:50:00,1121.7500,1127.5000,1119.7500,1126.5000,65636
2011-09-23,21:55:00,1126.5000,1128.5000,1124.2500,1124.5000,51707
2011-09-23,22:00:00,1124.5000,1126.7500,1121.2500,1122.0000,49162
2011-09-23,22:05:00,1122.0000,1123.7500,1120.0000,1123.0000,53323
2011-09-23,22:10:00,1123.0000,1124.7500,1118.7500,1120.0000,45796
2011-09-23,22:15:00,1120.2500,1122.0000,1117.7500,1118.0000,38415
2011-09-23,22:20:00,1118.0000,1119.0000,1116.2500,1118.0000,38403
2011-09-23,22:25:00,1118.0000,1121.7500,1117.7500,1121.2500,50340
2011-09-23,22:30:00,1121.2500,1124.5000,1121.2500,1122.0000,36114
2011-09-23,22:35:00,1122.0000,1124.7500,1122.0000,1124.2500,37353
2011-09-23,22:40:00,1124.2500,1124.2500,1120.2500,1123.0000,34051
2011-09-23,22:45:00,1123.0000,1129.0000,1122.7500,1129.0000,56108
2011-09-23,22:50:00,1129.0000,1129.7500,1127.7500,1129.0000,37104
2011-09-23,22:55:00,1129.0000,1130.5000,1127.0000,1128.7500,34411
2011-09-23,23:00:00,1128.7500,1129.0000,1125.7500,1126.2500,27350
2011-09-23,23:05:00,1126.2500,1131.5000,1126.2500,1131.5000,38333
2011-09-23,23:10:00,1131.5000,1132.2500,1128.7500,1128.7500,45174
2011-09-23,23:15:00,1129.0000,1131.7500,1128.0000,1131.0000,39072
2011-09-23,23:20:00,1131.0000,1134.2500,1131.0000,1132.7500,43895
2011-09-23,23:25:00,1132.7500,1133.5000,1129.7500,1131.7500,34397
2011-09-23,23:30:00,1131.7500,1132.0000,1129.2500,1130.2500,25504
2011-09-23,23:35:00,1130.2500,1130.2500,1126.7500,1128.0000,25727
2011-09-23,23:40:00,1127.7500,1129.2500,1126.5000,1126.5000,20719
2011-09-23,23:45:00,1126.5000,1128.0000,1126.0000,1126.2500,15815
2011-09-23,23:50:00,1126.2500,1126.7500,1125.0000,1126.0000,19392
2011-09-23,23:55:00,1126.0000,1128.5000,1124.7500,1128.5000,22730
2011-09-24,00:00:00,1128.2500,1128.7500,1125.5000,1126.7500,17890
2011-09-24,00:05:00,1126.7500,1129.5000,1126.5000,1129.0000,15906
2011-09-24,00:10:00,1129.0000,1129.5000,1128.0000,1128.2500,10818
2011-09-24,00:15:00,1128.5000,1131.7500,1128.5000,1131.2500,21770
2011-09-24,00:20:00,1131.2500,1131.5000,1128.5000,1128.5000,9045
2011-09-24,00:25:00,1128.5000,1129.5000,1125.5000,1127.2500,18327
2011-09-24,00:30:00,1127.0000,1128.7500,1126.2500,1128.0000,9871
2011-09-24,00:35:00,1128.2500,1128.5000,1125.7500,1126.5000,12217
2011-09-24,00:40:00,1126.7500,1126.7500,1122.5000,1123.0000,25548
2011-09-24,00:45:00,1123.0000,1130.5000,1122.5000,1125.5000,61648
2011-09-24,00:50:00,1125.2500,1131.0000,1125.2500,1128.2500,30395
2011-09-24,00:55:00,1128.0000,1128.5000,1124.2500,1124.7500,30616
2011-09-24,01:00:00,1125.0000,1127.0000,1123.7500,1125.5000,17136
2011-09-24,01:05:00,1125.2500,1125.5000,1121.5000,1122.5000,24393
2011-09-24,01:10:00,1122.5000,1126.7500,1122.0000,1124.7500,27022
2011-09-24,01:15:00,1125.0000,1125.7500,1123.2500,1123.7500,12119
2011-09-24,01:20:00,1123.7500,1124.7500,1123.0000,1124.0000,8888
2011-09-24,01:25:00,1124.0000,1126.5000,1123.7500,1124.5000,12816
2011-09-24,01:30:00,1124.5000,1130.5000,1123.7500,1126.2500,49829
2011-09-24,01:35:00,1126.2500,1128.5000,1125.7500,1127.0000,16627
2011-09-24,01:40:00,1127.0000,1132.0000,1126.2500,1131.5000,20608
2011-09-24,01:45:00,1131.5000,1133.0000,1129.7500,1132.5000,22280
2011-09-24,01:50:00,1132.7500,1133.7500,1130.7500,1131.5000,27712
2011-09-24,01:55:00,1131.5000,1134.0000,1131.5000,1133.5000,20194
2011-09-24,02:00:00,1133.5000,1135.5000,1133.2500,1133.7500,25359
2011-09-24,02:05:00,1133.7500,1134.0000,1131.5000,1132.0000,15771
2011-09-24,02:10:00,1132.2500,1132.2500,1128.5000,1129.0000,18750
2011-09-24,02:15:00,1129.0000,1130.7500,1128.5000,1129.7500,14219
2011-09-24,02:20:00,1129.7500,1130.0000,1126.5000,1126.7500,19975
2011-09-24,02:25:00,1126.5000,1127.0000,1124.7500,1125.7500,18952
2011-09-24,02:30:00,1125.5000,1128.2500,1125.5000,1126.2500,16588
2011-09-24,02:35:00,1126.2500,1128.5000,1126.0000,1127.7500,9589
2011-09-24,02:40:00,1128.0000,1128.5000,1126.5000,1126.7500,11474
2011-09-24,02:45:00,1126.7500,1127.7500,1123.7500,1124.0000,23196
2011-09-24,02:50:00,1124.0000,1125.2500,1122.7500,1125.2500,19208
2011-09-24,02:55:00,1125.2500,1125.7500,1122.2500,1123.2500,19000
2011-09-24,03:00:00,1123.2500,1127.2500,1123.0000,1125.5000,19728
2011-09-24,03:05:00,1125.5000,1127.2500,1123.5000,1125.5000,20046
2011-09-24,03:10:00,1125.5000,1129.2500,1124.2500,1128.2500,17230
2011-09-24,03:15:00,1128.2500,1129.5000,1126.0000,1127.2500,25556
2011-09-24,03:20:00,1127.5000,1129.7500,1127.0000,1128.0000,22957
2011-09-24,03:25:00,1128.2500,1131.0000,1127.7500,1130.7500,24693
2011-09-24,03:30:00,1131.0000,1131.5000,1128.5000,1129.0000,19350
2011-09-24,03:35:00,1129.0000,1132.2500,1129.0000,1131.0000,48438
2011-09-24,03:40:00,1131.2500,1132.2500,1128.0000,1128.2500,36450
2011-09-24,03:45:00,1128.5000,1129.5000,1126.5000,1127.0000,38535
2011-09-24,03:50:00,1127.0000,1128.2500,1125.5000,1127.5000,31997
2011-09-24,03:55:00,1127.5000,1130.2500,1127.2500,1128.2500,79979
2011-09-24,04:00:00,1128.2500,1129.2500,1125.7500,1126.7500,62525
2011-09-24,04:05:00,1126.5000,1128.2500,1126.0000,1127.7500,17550
2011-09-24,04:10:00,1127.5000,1131.2500,1127.2500,1130.7500,22341
2011-09-24,04:15:00,1130.7500,1130.7500,1130.7500,1130.7500,1
2011-09-24,04:20:00,1129.7500,1129.7500,1129.7500,1129.7500,1
2011-09-26,06:00:00,1122.0000,1128.7500,1122.0000,1126.5000,16486
2011-09-26,06:05:00,1126.5000,1127.5000,1126.2500,1126.5000,2140
2011-09-26,06:10:00,1126.5000,1128.7500,1126.5000,1128.2500,1495
2011-09-26,06:15:00,1128.0000,1133.0000,1128.0000,1132.7500,4406
2011-09-26,06:20:00,1132.5000,1133.7500,1132.0000,1133.2500,2476
2011-09-26,06:25:00,1133.2500,1136.7500,1133.2500,1135.7500,4694
2011-09-26,06:30:00,1135.7500,1138.7500,1135.5000,1138.5000,3724
2011-09-26,06:35:00,1138.5000,1144.5000,1138.2500,1142.0000,9098
2011-09-26,06:40:00,1142.2500,1142.7500,1139.7500,1140.7500,2295
2011-09-26,06:45:00,1140.5000,1141.7500,1139.7500,1141.0000,3041
2011-09-26,06:50:00,1141.0000,1142.2500,1139.2500,1141.7500,2023
2011-09-26,06:55:00,1141.7500,1142.0000,1140.5000,1140.7500,976
2011-09-26,07:00:00,1141.0000,1141.0000,1139.5000,1139.7500,717
2011-09-26,07:05:00,1139.7500,1140.5000,1139.7500,1140.5000,339
2011-09-26,07:10:00,1140.2500,1142.5000,1140.0000,1141.2500,952
2011-09-26,07:15:00,1141.2500,1141.2500,1140.0000,1140.0000,419
2011-09-26,07:20:00,1140.0000,1142.5000,1139.7500,1141.5000,1077
2011-09-26,07:25:00,1141.5000,1143.7500,1141.2500,1143.2500,1761
2011-09-26,07:30:00,1143.2500,1143.5000,1143.0000,1143.5000,1830
2011-09-26,07:35:00,1143.2500,1144.5000,1143.0000,1144.0000,2381
2011-09-26,07:40:00,1144.0000,1144.5000,1143.2500,1143.2500,1270
2011-09-26,07:45:00,1143.2500,1143.5000,1141.0000,1142.5000,2360
2011-09-26,07:50:00,1142.5000,1143.0000,1140.7500,1142.0000,2021
2011-09-26,07:55:00,1142.0000,1143.0000,1141.7500,1142.7500,1088
2011-09-26,08:00:00,1142.7500,1144.0000,1142.5000,1143.7500,1798
2011-09-26,08:05:00,1143.7500,1144.0000,1140.5000,1141.0000,2568
2011-09-26,08:10:00,1141.2500,1141.2500,1140.0000,1140.2500,2873
2011-09-26,08:15:00,1140.2500,1140.7500,1138.0000,1139.2500,2523
2011-09-26,08:20:00,1139.2500,1139.5000,1136.2500,1136.7500,2566
2011-09-26,08:25:00,1136.5000,1137.2500,1136.2500,1136.5000,2302
2011-09-26,08:30:00,1136.7500,1137.7500,1136.2500,1137.2500,2245
2011-09-26,08:35:00,1137.2500,1138.2500,1136.5000,1137.2500,2070
2011-09-26,08:40:00,1137.5000,1138.2500,1136.0000,1136.2500,2585
2011-09-26,08:45:00,1136.2500,1136.5000,1135.2500,1135.5000,2135
2011-09-26,08:50:00,1135.5000,1136.2500,1135.2500,1136.2500,1323
2011-09-26,08:55:00,1136.0000,1137.0000,1135.2500,1136.2500,1177
2011-09-26,09:00:00,1136.2500,1137.2500,1135.2500,1135.5000,3192
2011-09-26,09:05:00,1135.5000,1136.5000,1135.2500,1135.5000,2192
2011-09-26,09:10:00,1135.2500,1136.0000,1132.7500,1133.2500,2796
2011-09-26,09:15:00,1133.5000,1134.5000,1132.5000,1132.7500,1909
2011-09-26,09:20:00,1132.7500,1133.5000,1131.7500,1132.7500,1302
2011-09-26,09:25:00,1132.7500,1134.7500,1132.0000,1134.2500,1837
2011-09-26,09:30:00,1134.2500,1135.2500,1133.7500,1134.5000,1318
2011-09-26,09:35:00,1134.7500,1137.0000,1134.5000,1135.7500,1496
2011-09-26,09:40:00,1135.7500,1137.2500,1135.0000,1137.0000,1060
2011-09-26,09:45:00,1137.0000,1138.0000,1136.0000,1136.2500,2217
2011-09-26,09:50:00,1136.2500,1137.2500,1135.5000,1135.7500,641
2011-09-26,09:55:00,1135.7500,1136.2500,1135.0000,1135.7500,626
2011-09-26,10:00:00,1136.0000,1136.0000,1133.7500,1134.0000,728
2011-09-26,10:05:00,1134.0000,1134.0000,1132.5000,1133.2500,2780
2011-09-26,10:10:00,1133.2500,1133.5000,1132.5000,1133.0000,1770
2011-09-26,10:15:00,1132.7500,1135.2500,1132.7500,1134.7500,693
2011-09-26,10:20:00,1135.0000,1136.5000,1134.7500,1136.0000,1902
2011-09-26,10:25:00,1136.2500,1136.5000,1135.5000,1135.7500,385
2011-09-26,10:30:00,1136.0000,1136.0000,1135.0000,1135.0000,476
2011-09-26,10:35:00,1135.0000,1136.7500,1134.7500,1136.5000,749
2011-09-26,10:40:00,1136.7500,1137.5000,1136.2500,1137.2500,488
2011-09-26,10:45:00,1137.2500,1137.5000,1136.7500,1137.0000,491
2011-09-26,10:50:00,1137.0000,1137.2500,1135.0000,1135.7500,596
2011-09-26,10:55:00,1135.7500,1136.5000,1135.0000,1135.2500,692
2011-09-26,11:00:00,1135.0000,1136.0000,1134.7500,1135.7500,503
2011-09-26,11:05:00,1136.0000,1137.0000,1135.7500,1136.5000,820
2011-09-26,11:10:00,1136.5000,1136.5000,1135.7500,1136.0000,240
2011-09-26,11:15:00,1135.7500,1137.0000,1135.7500,1136.0000,435
2011-09-26,11:20:00,1135.7500,1135.7500,1134.2500,1134.2500,1224
2011-09-26,11:25:00,1134.2500,1135.2500,1134.2500,1134.2500,630
2011-09-26,11:30:00,1134.5000,1135.0000,1132.2500,1132.7500,1357
2011-09-26,11:35:00,1132.7500,1132.7500,1131.0000,1131.5000,1134
2011-09-26,11:40:00,1131.2500,1133.7500,1131.2500,1131.5000,674
2011-09-26,11:45:00,1131.7500,1132.5000,1131.0000,1131.7500,984
2011-09-26,11:50:00,1132.0000,1133.5000,1131.2500,1131.2500,617
2011-09-26,11:55:00,1131.2500,1131.2500,1130.2500,1130.5000,1520
2011-09-26,12:00:00,1130.5000,1132.2500,1130.2500,1132.2500,1077
2011-09-26,12:05:00,1132.2500,1133.5000,1132.2500,1132.7500,689
2011-09-26,12:10:00,1132.5000,1133.0000,1131.5000,1132.5000,454
2011-09-26,12:15:00,1132.2500,1132.5000,1131.5000,1131.7500,543
2011-09-26,12:20:00,1131.7500,1132.0000,1130.7500,1131.0000,479
2011-09-26,12:25:00,1130.7500,1131.0000,1130.2500,1130.2500,910
2011-09-26,12:30:00,1130.2500,1131.5000,1130.0000,1130.7500,1001
2011-09-26,12:35:00,1131.0000,1131.7500,1130.7500,1131.7500,354
2011-09-26,12:40:00,1131.5000,1131.5000,1130.0000,1130.5000,933
2011-09-26,12:45:00,1130.2500,1131.0000,1130.0000,1130.2500,783
2011-09-26,12:50:00,1130.5000,1131.0000,1130.0000,1130.7500,690
2011-09-26,12:55:00,1130.7500,1131.5000,1130.2500,1130.5000,854
2011-09-26,13:00:00,1130.2500,1130.2500,1128.7500,1128.7500,2105
2011-09-26,13:05:00,1128.7500,1129.0000,1127.5000,1127.5000,1233
2011-09-26,13:10:00,1127.7500,1127.7500,1125.5000,1125.5000,3049
2011-09-26,13:15:00,1125.7500,1126.7500,1125.5000,1126.2500,1057
2011-09-26,13:20:00,1126.0000,1127.0000,1125.7500,1126.5000,727
2011-09-26,13:25:00,1126.5000,1127.7500,1126.0000,1127.2500,1451
2011-09-26,13:30:00,1127.2500,1127.5000,1125.5000,1125.5000,1010
2011-09-26,13:35:00,1125.5000,1126.0000,1124.5000,1124.7500,933
2011-09-26,13:40:00,1125.0000,1125.2500,1124.2500,1124.7500,1105
2011-09-26,13:45:00,1124.7500,1125.0000,1123.5000,1123.5000,1370
2011-09-26,13:50:00,1123.7500,1125.0000,1123.0000,1124.5000,1815
2011-09-26,13:55:00,1124.5000,1124.5000,1122.7500,1122.7500,1033
2011-09-26,14:00:00,1123.0000,1123.2500,1118.7500,1118.7500,4947
2011-09-26,14:05:00,1118.7500,1119.7500,1118.5000,1119.5000,2198
2011-09-26,14:10:00,1119.5000,1121.2500,1118.7500,1120.5000,2474
2011-09-26,14:15:00,1120.7500,1120.7500,1118.7500,1119.5000,1881
2011-09-26,14:20:00,1119.7500,1120.0000,1119.0000,1119.5000,1145
2011-09-26,14:25:00,1119.5000,1121.7500,1119.2500,1119.7500,3656
2011-09-26,14:30:00,1119.7500,1119.7500,1118.5000,1119.0000,1674
2011-09-26,14:35:00,1118.7500,1119.0000,1115.0000,1116.0000,6216
2011-09-26,14:40:00,1116.0000,1117.2500,1115.2500,1115.2500,3156
2011-09-26,14:45:00,1115.2500,1116.5000,1115.0000,1116.2500,3007
2011-09-26,14:50:00,1116.0000,1117.5000,1115.0000,1117.5000,1831
2011-09-26,14:55:00,1117.5000,1119.2500,1116.2500,1119.0000,2472
2011-09-26,15:00:00,1119.2500,1120.7500,1117.5000,1120.0000,6652
2011-09-26,15:05:00,1120.0000,1121.5000,1119.0000,1119.5000,7614
2011-09-26,15:10:00,1119.5000,1123.0000,1119.2500,1122.5000,8070
2011-09-26,15:15:00,1122.5000,1124.7500,1121.7500,1124.5000,7821
2011-09-26,15:20:00,1124.7500,1127.0000,1124.5000,1125.0000,8580
2011-09-26,15:25:00,1125.0000,1127.5000,1123.2500,1127.2500,7321
2011-09-26,15:30:00,1127.2500,1128.7500,1124.5000,1127.7500,8020
2011-09-26,15:35:00,1127.5000,1133.7500,1127.0000,1132.2500,14071
2011-09-26,15:40:00,1132.5000,1132.5000,1127.5000,1127.5000,9619
2011-09-26,15:45:00,1127.5000,1129.0000,1125.0000,1126.0000,9039
2011-09-26,15:50:00,1126.0000,1130.0000,1125.7500,1127.0000,6044
2011-09-26,15:55:00,1127.0000,1128.2500,1125.0000,1126.5000,5469
2011-09-26,16:00:00,1126.7500,1132.0000,1126.0000,1129.5000,9864
2011-09-26,16:05:00,1129.5000,1130.5000,1126.5000,1128.7500,6326
2011-09-26,16:10:00,1129.0000,1131.0000,1128.0000,1130.2500,3383
2011-09-26,16:15:00,1130.5000,1134.7500,1129.5000,1133.7500,5765
2011-09-26,16:20:00,1133.7500,1137.0000,1133.5000,1133.7500,9044
2011-09-26,16:25:00,1133.7500,1135.0000,1132.5000,1133.2500,3586
2011-09-26,16:30:00,1133.2500,1133.7500,1131.0000,1133.5000,3749
2011-09-26,16:35:00,1133.5000,1134.7500,1132.5000,1134.5000,2288
2011-09-26,16:40:00,1134.5000,1135.0000,1132.0000,1132.5000,3459
2011-09-26,16:45:00,1132.5000,1134.5000,1132.5000,1133.0000,2977
2011-09-26,16:50:00,1133.2500,1136.5000,1133.2500,1136.0000,5955
2011-09-26,16:55:00,1136.0000,1139.7500,1136.0000,1138.0000,8684
2011-09-26,17:00:00,1138.2500,1141.7500,1137.7500,1141.5000,8265
2011-09-26,17:05:00,1141.5000,1141.5000,1139.2500,1140.7500,5097
2011-09-26,17:10:00,1141.0000,1142.7500,1141.0000,1141.7500,6187
2011-09-26,17:15:00,1141.7500,1142.2500,1139.2500,1140.2500,6046
2011-09-26,17:20:00,1140.2500,1142.5000,1139.7500,1140.2500,6384
2011-09-26,17:25:00,1140.5000,1141.2500,1139.2500,1139.7500,2972
2011-09-26,17:30:00,1139.5000,1141.5000,1139.0000,1141.0000,2650
2011-09-26,17:35:00,1141.0000,1141.5000,1137.2500,1137.5000,4185
2011-09-26,17:40:00,1137.7500,1138.5000,1137.0000,1138.5000,2248
2011-09-26,17:45:00,1138.5000,1140.7500,1137.5000,1139.5000,3157
2011-09-26,17:50:00,1139.5000,1139.7500,1137.5000,1137.7500,2354
2011-09-26,17:55:00,1138.0000,1139.2500,1137.7500,1138.2500,2100
2011-09-26,18:00:00,1138.2500,1139.7500,1137.0000,1139.2500,4205
2011-09-26,18:05:00,1139.2500,1140.5000,1137.7500,1140.0000,1673
2011-09-26,18:10:00,1140.2500,1140.7500,1136.5000,1137.0000,2551
2011-09-26,18:15:00,1137.0000,1140.0000,1136.7500,1139.5000,2641
2011-09-26,18:20:00,1139.2500,1139.7500,1138.0000,1138.2500,1680
2011-09-26,18:25:00,1138.2500,1141.0000,1137.7500,1140.7500,2053
2011-09-26,18:30:00,1140.5000,1143.0000,1140.2500,1142.2500,5028
2011-09-26,18:35:00,1142.2500,1143.2500,1141.5000,1142.2500,3899
2011-09-26,18:40:00,1142.2500,1143.7500,1142.0000,1143.2500,4573
2011-09-26,18:45:00,1143.5000,1144.5000,1141.7500,1144.5000,5038
2011-09-26,18:50:00,1144.5000,1144.7500,1143.2500,1143.7500,4131
2011-09-26,18:55:00,1144.0000,1144.2500,1142.2500,1142.2500,3307
2011-09-26,19:00:00,1142.2500,1148.0000,1142.0000,1144.5000,18321
2011-09-26,19:05:00,1144.5000,1148.7500,1143.7500,1148.2500,10910
2011-09-26,19:10:00,1148.2500,1149.7500,1146.7500,1149.2500,12245
2011-09-26,19:15:00,1149.0000,1150.7500,1148.0000,1150.2500,9397
2011-09-26,19:20:00,1150.2500,1150.5000,1147.5000,1148.2500,5978
2011-09-26,19:25:00,1148.5000,1149.2500,1147.2500,1148.5000,3961
2011-09-26,19:30:00,1148.7500,1150.0000,1148.0000,1148.5000,13859
2011-09-26,19:35:00,1148.5000,1149.0000,1147.0000,1148.0000,16277
2011-09-26,19:40:00,1148.0000,1148.7500,1146.7500,1148.0000,6563
2011-09-26,19:45:00,1148.0000,1148.5000,1145.5000,1146.7500,7252
2011-09-26,19:50:00,1147.0000,1147.5000,1146.2500,1146.5000,6879
2011-09-26,19:55:00,1146.5000,1147.0000,1144.5000,1144.7500,7732
2011-09-26,20:00:00,1145.0000,1146.2500,1144.5000,1145.5000,6993
2011-09-26,20:05:00,1145.5000,1146.0000,1144.0000,1145.0000,6711
2011-09-26,20:10:00,1145.0000,1146.0000,1142.2500,1142.7500,6729
2011-09-26,20:15:00,1142.7500,1144.0000,1142.5000,1143.2500,5297
2011-09-26,20:20:00,1143.2500,1146.0000,1143.0000,1145.7500,4194
2011-09-26,20:25:00,1146.0000,1147.0000,1145.0000,1145.7500,5288
2011-09-26,20:30:00,1145.7500,1146.0000,1143.7500,1144.5000,10204
2011-09-26,20:35:00,1144.5000,1145.7500,1143.5000,1143.5000,7833
2011-09-26,20:40:00,1143.5000,1144.0000,1142.7500,1143.0000,3854
2011-09-26,20:45:00,1143.0000,1144.0000,1142.5000,1143.7500,3580
2011-09-26,20:50:00,1143.7500,1144.0000,1141.7500,1142.0000,7314
2011-09-26,20:55:00,1142.0000,1144.0000,1141.7500,1143.5000,4746
2011-09-26,21:00:00,1143.7500,1145.7500,1143.5000,1144.5000,6459
2011-09-26,21:05:00,1144.5000,1144.5000,1141.2500,1142.0000,6272
2011-09-26,21:10:00,1142.2500,1142.7500,1140.5000,1140.7500,6081
2011-09-26,21:15:00,1140.7500,1141.2500,1138.2500,1138.5000,16775
2011-09-26,21:20:00,1138.7500,1139.7500,1138.2500,1139.2500,7019
2011-09-26,21:25:00,1139.5000,1141.2500,1138.5000,1140.2500,7754
2011-09-26,21:30:00,1140.2500,1142.5000,1137.5000,1138.0000,49334
2011-09-26,21:35:00,1138.0000,1139.5000,1135.2500,1135.7500,52579
2011-09-26,21:40:00,1135.7500,1139.0000,1134.2500,1139.0000,41930
2011-09-26,21:45:00,1139.0000,1139.7500,1135.2500,1139.2500,36726
2011-09-26,21:50:00,1139.2500,1139.5000,1133.2500,1135.2500,39135
2011-09-26,21:55:00,1135.0000,1135.2500,1131.0000,1131.0000,38864
2011-09-26,22:00:00,1131.2500,1133.2500,1129.2500,1131.7500,47603
2011-09-26,22:05:00,1131.5000,1132.5000,1127.7500,1128.7500,37821
2011-09-26,22:10:00,1128.7500,1129.2500,1125.5000,1126.7500,42949
2011-09-26,22:15:00,1126.7500,1126.7500,1124.0000,1126.2500,45574
2011-09-26,22:20:00,1126.2500,1129.5000,1125.2500,1128.7500,38312
2011-09-26,22:25:00,1128.7500,1131.7500,1128.2500,1131.2500,33720
2011-09-26,22:30:00,1131.2500,1131.5000,1126.5000,1126.5000,36076
2011-09-26,22:35:00,1126.5000,1128.5000,1124.0000,1125.2500,36473
2011-09-26,22:40:00,1125.5000,1130.0000,1123.7500,1129.7500,48600
2011-09-26,22:45:00,1129.5000,1130.5000,1125.5000,1125.7500,31306
2011-09-26,22:50:00,1125.7500,1134.2500,1125.7500,1133.2500,53891
2011-09-26,22:55:00,1133.2500,1134.5000,1130.7500,1133.0000,48317
2011-09-26,23:00:00,1132.7500,1135.5000,1132.0000,1134.0000,38809
2011-09-26,23:05:00,1134.2500,1137.0000,1134.2500,1136.2500,36065
2011-09-26,23:10:00,1136.2500,1137.2500,1134.0000,1136.0000,25519
2011-09-26,23:15:00,1135.7500,1139.0000,1135.5000,1138.0000,31158
2011-09-26,23:20:00,1138.0000,1139.5000,1136.7500,1139.2500,24067
2011-09-26,23:25:00,1139.2500,1139.7500,1136.5000,1139.2500,28774
2011-09-26,23:30:00,1139.5000,1139.5000,1136.5000,1138.0000,24536
2011-09-26,23:35:00,1138.2500,1140.7500,1136.5000,1140.0000,27907
2011-09-26,23:40:00,1140.0000,1144.2500,1140.0000,1143.7500,46540
2011-09-26,23:45:00,1143.7500,1144.7500,1142.0000,1142.5000,21738
2011-09-26,23:50:00,1142.7500,1143.2500,1140.5000,1142.5000,20037
2011-09-26,23:55:00,1142.7500,1144.5000,1142.0000,1143.7500,26027
2011-09-27,00:00:00,1143.7500,1144.0000,1140.5000,1141.0000,19435
2011-09-27,00:05:00,1141.0000,1142.0000,1140.0000,1140.7500,12847
2011-09-27,00:10:00,1140.5000,1140.5000,1138.7500,1139.7500,18656
2011-09-27,00:15:00,1139.7500,1141.5000,1138.5000,1141.0000,23113
2011-09-27,00:20:00,1141.0000,1143.5000,1139.5000,1140.2500,20808
2011-09-27,00:25:00,1140.2500,1141.7500,1139.0000,1140.7500,11469
2011-09-27,00:30:00,1140.7500,1142.0000,1139.7500,1141.2500,8940
2011-09-27,00:35:00,1141.2500,1141.5000,1140.2500,1140.7500,7752
2011-09-27,00:40:00,1140.5000,1141.5000,1137.5000,1137.7500,21835
2011-09-27,00:45:00,1138.0000,1138.2500,1135.2500,1135.2500,25272
2011-09-27,00:50:00,1135.5000,1136.5000,1135.0000,1136.0000,23205
2011-09-27,00:55:00,1136.0000,1137.5000,1134.5000,1137.2500,16648
2011-09-27,01:00:00,1137.0000,1137.2500,1133.0000,1134.2500,23213
2011-09-27,01:05:00,1134.2500,1136.0000,1132.2500,1134.2500,19894
2011-09-27,01:10:00,1134.2500,1134.7500,1131.2500,1132.0000,30797
2011-09-27,01:15:00,1132.2500,1134.0000,1131.5000,1133.2500,16726
2011-09-27,01:20:00,1133.2500,1136.2500,1133.0000,1135.2500,21139
2011-09-27,01:25:00,1135.2500,1135.7500,1133.5000,1134.2500,9596
2011-09-27,01:30:00,1134.2500,1136.7500,1133.0000,1133.2500,15693
2011-09-27,01:35:00,1133.0000,1134.0000,1131.5000,1133.7500,18331
2011-09-27,01:40:00,1134.0000,1135.0000,1131.7500,1132.7500,14125
2011-09-27,01:45:00,1132.5000,1135.5000,1132.5000,1133.2500,15917
2011-09-27,01:50:00,1133.2500,1136.2500,1132.7500,1136.0000,15422
2011-09-27,01:55:00,1136.2500,1137.0000,1135.2500,1136.2500,10735
2011-09-27,02:00:00,1136.2500,1141.7500,1135.0000,1141.0000,53981
2011-09-27,02:05:00,1140.7500,1142.5000,1138.0000,1139.5000,27774
2011-09-27,02:10:00,1139.5000,1140.7500,1137.0000,1137.5000,19007
2011-09-27,02:15:00,1137.5000,1139.7500,1136.7500,1138.5000,15483
2011-09-27,02:20:00,1138.2500,1140.5000,1137.0000,1139.0000,18030
2011-09-27,02:25:00,1139.0000,1140.7500,1138.0000,1138.7500,15412
2011-09-27,02:30:00,1139.0000,1143.2500,1137.2500,1143.0000,27727
2011-09-27,02:35:00,1143.2500,1144.5000,1141.7500,1142.7500,24734
2011-09-27,02:40:00,1142.7500,1144.2500,1141.7500,1142.5000,14573
2011-09-27,02:45:00,1142.5000,1144.2500,1141.5000,1142.0000,12500
2011-09-27,02:50:00,1142.0000,1142.5000,1140.2500,1141.2500,13260
2011-09-27,02:55:00,1141.2500,1144.5000,1141.0000,1144.0000,14517
2011-09-27,03:00:00,1143.7500,1147.5000,1143.7500,1147.0000,40017
2011-09-27,03:05:00,1146.7500,1147.2500,1144.2500,1146.0000,18559
2011-09-27,03:10:00,1145.7500,1148.5000,1145.2500,1148.0000,19470
2011-09-27,03:15:00,1148.0000,1149.7500,1146.7500,1149.2500,41876
2011-09-27,03:20:00,1149.2500,1149.5000,1147.2500,1148.7500,28491
2011-09-27,03:25:00,1148.7500,1149.7500,1147.5000,1149.5000,25571
2011-09-27,03:30:00,1149.5000,1149.5000,1147.5000,1148.0000,18036
2011-09-27,03:35:00,1148.2500,1151.7500,1147.7500,1151.5000,27329
2011-09-27,03:40:00,1151.5000,1153.2500,1150.2500,1153.0000,41016
2011-09-27,03:45:00,1153.0000,1155.0000,1152.7500,1153.7500,53563
2011-09-27,03:50:00,1153.7500,1156.5000,1153.7500,1156.2500,53342
2011-09-27,03:55:00,1156.2500,1158.2500,1155.5000,1156.2500,111114
2011-09-27,04:00:00,1156.2500,1158.7500,1155.7500,1158.5000,74626
2011-09-27,04:05:00,1158.5000,1158.5000,1157.7500,1158.2500,15160
2011-09-27,04:10:00,1158.2500,1159.0000,1157.7500,1158.0000,30725
2011-09-27,04:15:00,1158.0000,1158.0000,1158.0000,1158.0000,16
2011-09-27,04:20:00,1158.5000,1158.5000,1158.5000,1158.5000,1
2011-09-27,04:30:00,1157.5000,1158.0000,1157.2500,1157.7500,3657
2011-09-27,04:35:00,1157.7500,1158.2500,1157.5000,1157.7500,2065
2011-09-27,04:40:00,1157.7500,1158.5000,1157.7500,1158.2500,1254
2011-09-27,04:45:00,1158.2500,1158.7500,1158.2500,1158.2500,974
2011-09-27,04:50:00,1158.5000,1158.7500,1158.0000,1158.2500,718
2011-09-27,04:55:00,1158.2500,1158.7500,1158.0000,1158.5000,656
2011-09-27,05:00:00,1158.7500,1158.7500,1157.7500,1158.0000,837
2011-09-27,05:05:00,1157.7500,1158.0000,1157.2500,1157.5000,780
2011-09-27,05:10:00,1157.5000,1157.5000,1156.7500,1157.2500,923
2011-09-27,05:15:00,1157.2500,1157.5000,1157.0000,1157.2500,460
2011-09-27,05:20:00,1157.2500,1157.2500,1156.7500,1157.2500,303
2011-09-27,05:25:00,1157.2500,1158.0000,1157.0000,1157.7500,667
2011-09-27,06:00:00,1157.2500,1157.7500,1157.0000,1157.2500,898
2011-09-27,06:05:00,1157.2500,1157.7500,1157.2500,1157.7500,195
2011-09-27,06:10:00,1157.5000,1157.5000,1157.2500,1157.5000,271
2011-09-27,06:15:00,1157.5000,1157.5000,1157.2500,1157.2500,190
2011-09-27,06:20:00,1157.2500,1157.5000,1157.2500,1157.5000,379
2011-09-27,06:25:00,1157.7500,1158.0000,1157.5000,1157.7500,260
2011-09-27,06:30:00,1158.0000,1158.0000,1157.5000,1157.5000,109
2011-09-27,06:35:00,1157.5000,1157.7500,1157.5000,1157.7500,335
2011-09-27,06:40:00,1157.7500,1158.0000,1157.5000,1158.0000,169
2011-09-27,06:45:00,1158.0000,1158.0000,1157.2500,1157.2500,223
2011-09-27,06:50:00,1157.0000,1157.5000,1157.0000,1157.2500,206
2011-09-27,06:55:00,1157.2500,1157.5000,1157.0000,1157.2500,60
2011-09-27,07:00:00,1157.2500,1157.5000,1157.2500,1157.5000,58
2011-09-27,07:05:00,1157.5000,1157.7500,1157.2500,1157.2500,149
2011-09-27,07:10:00,1157.2500,1157.5000,1157.0000,1157.0000,232
2011-09-27,07:15:00,1157.0000,1157.2500,1156.7500,1156.7500,195
2011-09-27,07:20:00,1156.7500,1157.2500,1156.7500,1157.2500,210
2011-09-27,07:25:00,1157.0000,1157.5000,1156.7500,1157.0000,380
2011-09-27,07:30:00,1157.0000,1157.2500,1156.7500,1157.0000,284
2011-09-27,07:35:00,1157.0000,1157.2500,1156.7500,1156.7500,177
2011-09-27,07:40:00,1157.0000,1157.0000,1156.5000,1156.7500,403
2011-09-27,07:45:00,1157.0000,1157.0000,1156.2500,1156.5000,716
2011-09-27,07:50:00,1156.2500,1156.5000,1155.7500,1155.7500,1059
2011-09-27,07:55:00,1155.7500,1156.2500,1155.5000,1155.7500,847
2011-09-27,08:00:00,1155.7500,1156.0000,1155.2500,1155.7500,1729
2011-09-27,08:05:00,1155.7500,1156.2500,1155.5000,1155.7500,926
2011-09-27,08:10:00,1156.0000,1156.2500,1155.5000,1156.2500,459
2011-09-27,08:15:00,1156.2500,1156.5000,1155.2500,1155.2500,932
2011-09-27,08:20:00,1155.5000,1156.0000,1155.2500,1155.7500,1151
2011-09-27,08:25:00,1155.5000,1156.0000,1155.2500,1155.5000,390
2011-09-27,08:30:00,1155.5000,1155.7500,1155.2500,1155.2500,437
2011-09-27,08:35:00,1155.2500,1155.7500,1155.0000,1155.5000,551
2011-09-27,08:40:00,1155.7500,1156.5000,1155.2500,1156.5000,701
2011-09-27,08:45:00,1156.5000,1157.2500,1156.5000,1157.2500,951
2011-09-27,08:50:00,1157.0000,1157.7500,1156.2500,1156.2500,975
2011-09-27,08:55:00,1156.2500,1157.2500,1156.0000,1156.5000,543
2011-09-27,09:00:00,1156.5000,1158.5000,1156.5000,1158.2500,1192
2011-09-27,09:05:00,1158.2500,1159.0000,1157.5000,1157.5000,1625
2011-09-27,09:10:00,1157.7500,1158.5000,1157.2500,1158.5000,905
2011-09-27,09:15:00,1158.2500,1158.5000,1157.2500,1158.0000,989
2011-09-27,09:20:00,1158.0000,1158.2500,1157.2500,1158.0000,558
2011-09-27,09:25:00,1158.0000,1158.7500,1157.2500,1158.5000,835
2011-09-27,09:30:00,1158.5000,1159.5000,1158.5000,1158.5000,2258
2011-09-27,09:35:00,1158.5000,1159.5000,1158.5000,1159.2500,1190
2011-09-27,09:40:00,1159.0000,1159.5000,1157.7500,1158.0000,650
2011-09-27,09:45:00,1158.0000,1158.7500,1158.0000,1158.5000,594
2011-09-27,09:50:00,1158.5000,1158.5000,1158.0000,1158.2500,317
2011-09-27,09:55:00,1158.2500,1159.0000,1158.2500,1158.5000,392
2011-09-27,10:00:00,1158.5000,1158.7500,1158.2500,1158.7500,376
2011-09-27,10:05:00,1158.7500,1159.5000,1158.5000,1159.0000,497
2011-09-27,10:10:00,1159.0000,1159.5000,1158.5000,1159.2500,444
2011-09-27,10:15:00,1159.2500,1159.7500,1159.0000,1159.5000,629
2011-09-27,10:20:00,1159.5000,1160.0000,1159.2500,1159.7500,1082
2011-09-27,10:25:00,1160.0000,1160.0000,1159.2500,1159.2500,592
2011-09-27,10:30:00,1159.2500,1160.0000,1159.0000,1159.7500,562
2011-09-27,10:35:00,1160.0000,1162.7500,1159.7500,1162.0000,5163
2011-09-27,10:40:00,1162.0000,1162.5000,1161.5000,1162.2500,1136
2011-09-27,10:45:00,1162.0000,1162.2500,1161.2500,1161.5000,513
2011-09-27,10:50:00,1161.5000,1161.7500,1161.0000,1161.5000,318
2011-09-27,10:55:00,1161.5000,1161.7500,1161.0000,1161.2500,308
2011-09-27,11:00:00,1161.2500,1162.7500,1161.0000,1162.5000,713
2011-09-27,11:05:00,1162.7500,1164.0000,1162.5000,1163.0000,2017
2011-09-27,11:10:00,1163.0000,1163.5000,1161.7500,1162.2500,666
2011-09-27,11:15:00,1162.2500,1162.7500,1161.2500,1161.5000,409
2011-09-27,11:20:00,1161.5000,1161.7500,1161.0000,1161.2500,577
2011-09-27,11:25:00,1161.2500,1162.0000,1161.0000,1161.7500,535
2011-09-27,11:30:00,1161.7500,1163.2500,1161.7500,1163.0000,610
2011-09-27,11:35:00,1163.2500,1163.2500,1162.7500,1163.0000,339
2011-09-27,11:40:00,1163.0000,1163.0000,1162.2500,1162.5000,765
2011-09-27,11:45:00,1162.5000,1162.5000,1161.7500,1162.0000,645
2011-09-27,11:50:00,1162.0000,1162.2500,1161.0000,1161.7500,395
2011-09-27,11:55:00,1161.5000,1161.7500,1161.0000,1161.0000,287
2011-09-27,12:00:00,1161.0000,1161.2500,1160.5000,1160.5000,521
2011-09-27,12:05:00,1160.5000,1160.7500,1160.2500,1160.2500,508
2011-09-27,12:10:00,1160.2500,1160.2500,1158.5000,1159.2500,1584
2011-09-27,12:15:00,1159.2500,1159.2500,1158.5000,1158.7500,519
2011-09-27,12:20:00,1158.7500,1159.5000,1158.0000,1159.0000,805
2011-09-27,12:25:00,1159.0000,1159.7500,1159.0000,1159.7500,192
2011-09-27,12:30:00,1159.7500,1160.5000,1159.2500,1159.5000,277
2011-09-27,12:35:00,1159.7500,1160.5000,1159.7500,1160.2500,289
2011-09-27,12:40:00,1160.2500,1160.7500,1159.7500,1160.5000,297
2011-09-27,12:45:00,1160.5000,1160.7500,1159.2500,1159.7500,427
2011-09-27,12:50:00,1159.7500,1161.0000,1159.5000,1160.7500,504
2011-09-27,12:55:00,1160.7500,1161.2500,1159.7500,1160.2500,273
2011-09-27,13:00:00,1160.2500,1161.0000,1160.2500,1160.7500,162
2011-09-27,13:05:00,1161.0000,1161.7500,1160.2500,1161.7500,477
2011-09-27,13:10:00,1161.7500,1162.2500,1160.7500,1162.0000,462
2011-09-27,13:15:00,1162.0000,1162.7500,1161.7500,1162.2500,737
2011-09-27,13:20:00,1162.2500,1162.2500,1161.0000,1161.2500,306
2011-09-27,13:25:00,1161.0000,1161.5000,1160.7500,1161.2500,433
2011-09-27,13:30:00,1161.5000,1161.5000,1160.7500,1161.2500,188
2011-09-27,13:35:00,1161.2500,1162.5000,1161.2500,1161.5000,438
2011-09-27,13:40:00,1161.5000,1163.0000,1161.2500,1162.7500,714
2011-09-27,13:45:00,1163.0000,1163.5000,1162.0000,1163.0000,610
2011-09-27,13:50:00,1162.7500,1164.0000,1162.7500,1163.5000,1093
2011-09-27,13:55:00,1163.5000,1164.5000,1163.0000,1164.2500,1092
2011-09-27,14:00:00,1164.2500,1166.0000,1164.0000,1164.5000,5543
2011-09-27,14:05:00,1164.2500,1165.7500,1164.2500,1165.5000,1959
2011-09-27,14:10:00,1165.5000,1166.7500,1165.2500,1165.7500,2773
2011-09-27,14:15:00,1165.7500,1166.2500,1164.7500,1164.7500,1545
2011-09-27,14:20:00,1165.0000,1165.5000,1164.5000,1165.5000,1481
2011-09-27,14:25:00,1165.5000,1166.2500,1164.5000,1165.5000,1239
2011-09-27,14:30:00,1165.2500,1167.0000,1165.2500,1166.7500,2059
2011-09-27,14:35:00,1166.5000,1168.0000,1166.5000,1167.7500,3921
2011-09-27,14:40:00,1168.0000,1168.2500,1165.7500,1166.0000,2629
2011-09-27,14:45:00,1166.0000,1166.5000,1165.2500,1165.2500,1730
2011-09-27,14:50:00,1165.2500,1165.7500,1165.0000,1165.5000,1318
2011-09-27,14:55:00,1165.5000,1166.2500,1165.0000,1165.5000,2036
2011-09-27,15:00:00,1165.5000,1165.7500,1163.2500,1164.0000,7034
2011-09-27,15:05:00,1164.0000,1164.2500,1162.2500,1163.2500,6161
2011-09-27,15:10:00,1163.5000,1164.7500,1162.5000,1164.7500,5600
2011-09-27,15:15:00,1164.7500,1164.7500,1163.0000,1163.7500,3785
2011-09-27,15:20:00,1163.7500,1167.2500,1162.2500,1167.0000,7819
2011-09-27,15:25:00,1167.0000,1168.0000,1166.2500,1167.5000,7302
2011-09-27,15:30:00,1167.7500,1168.0000,1166.0000,1166.5000,3065
2011-09-27,15:35:00,1166.5000,1166.5000,1165.0000,1165.5000,3775
2011-09-27,15:40:00,1165.2500,1166.2500,1164.7500,1166.2500,3646
2011-09-27,15:45:00,1166.2500,1167.0000,1163.2500,1164.5000,6611
2011-09-27,15:50:00,1164.5000,1167.5000,1164.2500,1167.0000,4914
2011-09-27,15:55:00,1166.7500,1169.0000,1166.5000,1168.7500,5327
2011-09-27,16:00:00,1168.7500,1169.5000,1166.7500,1167.0000,6352
2011-09-27,16:05:00,1167.0000,1169.2500,1166.7500,1169.2500,4842
2011-09-27,16:10:00,1169.2500,1171.7500,1168.7500,1171.0000,7352
2011-09-27,16:15:00,1171.0000,1171.2500,1169.7500,1170.0000,4402
2011-09-27,16:20:00,1170.0000,1171.2500,1169.7500,1170.5000,2330
2011-09-27,16:25:00,1170.5000,1171.2500,1169.7500,1169.7500,2906
2011-09-27,16:30:00,1169.7500,1170.0000,1168.5000,1168.7500,4324
2011-09-27,16:35:00,1168.7500,1171.0000,1168.7500,1170.5000,2491
2011-09-27,16:40:00,1170.5000,1170.7500,1169.0000,1170.0000,3005
2011-09-27,16:45:00,1170.2500,1170.2500,1168.0000,1168.2500,2356
2011-09-27,16:50:00,1168.2500,1168.2500,1167.0000,1167.7500,2647
2011-09-27,16:55:00,1167.7500,1170.2500,1167.5000,1170.2500,4176
2011-09-27,17:00:00,1170.2500,1170.7500,1169.2500,1169.5000,2051
2011-09-27,17:05:00,1169.5000,1171.2500,1169.5000,1170.2500,4745
2011-09-27,17:10:00,1170.2500,1171.5000,1170.2500,1170.7500,2405
2011-09-27,17:15:00,1170.5000,1171.5000,1170.2500,1171.2500,1266
2011-09-27,17:20:00,1171.0000,1171.2500,1170.2500,1170.5000,1856
2011-09-27,17:25:00,1170.5000,1171.5000,1170.5000,1171.2500,1266
2011-09-27,17:30:00,1171.0000,1173.5000,1171.0000,1173.2500,5314
2011-09-27,17:35:00,1173.0000,1173.0000,1171.7500,1172.2500,1646
2011-09-27,17:40:00,1172.2500,1173.2500,1172.0000,1172.2500,2041
2011-09-27,17:45:00,1172.2500,1172.2500,1170.2500,1170.5000,2841
2011-09-27,17:50:00,1170.5000,1172.5000,1170.5000,1172.2500,1775
2011-09-27,17:55:00,1172.0000,1173.2500,1171.5000,1172.5000,2674
2011-09-27,18:00:00,1172.5000,1173.0000,1171.0000,1171.5000,2652
2011-09-27,18:05:00,1171.7500,1173.7500,1171.5000,1173.2500,3815
2011-09-27,18:10:00,1173.2500,1173.5000,1171.5000,1171.5000,3215
2011-09-27,18:15:00,1171.5000,1173.0000,1171.2500,1172.5000,3265
2011-09-27,18:20:00,1172.5000,1174.5000,1172.0000,1174.0000,5138
2011-09-27,18:25:00,1174.0000,1174.2500,1171.0000,1171.7500,20649
2011-09-27,18:30:00,1172.0000,1173.5000,1171.5000,1172.2500,11711
2011-09-27,18:35:00,1172.2500,1172.5000,1171.2500,1171.2500,3045
2011-09-27,18:40:00,1171.5000,1172.5000,1171.2500,1172.5000,3833
2011-09-27,18:45:00,1172.2500,1173.0000,1170.5000,1172.7500,6519
2011-09-27,18:50:00,1172.7500,1173.7500,1172.2500,1173.0000,2865
2011-09-27,18:55:00,1173.0000,1174.2500,1172.2500,1174.0000,4751
2011-09-27,19:00:00,1174.0000,1175.5000,1173.7500,1174.0000,8937
2011-09-27,19:05:00,1174.0000,1174.7500,1172.2500,1172.7500,5511
2011-09-27,19:10:00,1172.7500,1175.5000,1172.5000,1175.0000,8624
2011-09-27,19:15:00,1175.0000,1176.0000,1174.5000,1175.5000,5592
2011-09-27,19:20:00,1175.2500,1176.2500,1175.0000,1175.5000,4025
2011-09-27,19:25:00,1175.2500,1175.7500,1174.5000,1175.2500,3723
2011-09-27,19:30:00,1175.2500,1177.7500,1175.0000,1177.2500,9247
2011-09-27,19:35:00,1177.2500,1177.7500,1176.5000,1177.5000,7060
2011-09-27,19:40:00,1177.7500,1179.0000,1177.5000,1178.5000,8959
2011-09-27,19:45:00,1178.5000,1179.7500,1178.2500,1178.7500,6979
2011-09-27,19:50:00,1178.5000,1179.7500,1177.7500,1178.0000,5233
2011-09-27,19:55:00,1178.0000,1178.2500,1177.0000,1177.2500,7235
2011-09-27,20:00:00,1177.5000,1178.5000,1177.2500,1177.5000,4484
2011-09-27,20:05:00,1177.5000,1178.2500,1176.2500,1178.0000,10138
2011-09-27,20:10:00,1178.0000,1178.2500,1177.0000,1177.5000,3651
2011-09-27,20:15:00,1177.5000,1178.0000,1177.0000,1177.2500,4033
2011-09-27,20:20:00,1177.2500,1178.0000,1177.0000,1177.5000,3147
2011-09-27,20:25:00,1177.7500,1178.5000,1177.5000,1178.0000,3646
2011-09-27,20:30:00,1178.0000,1178.2500,1177.2500,1178.0000,5825
2011-09-27,20:35:00,1177.7500,1178.0000,1177.0000,1177.7500,5745
2011-09-27,20:40:00,1177.7500,1177.7500,1175.2500,1175.7500,10905
2011-09-27,20:45:00,1175.7500,1177.2500,1175.2500,1177.0000,6007
2011-09-27,20:50:00,1177.0000,1178.0000,1177.0000,1177.7500,6939
2011-09-27,20:55:00,1177.7500,1178.5000,1177.2500,1178.0000,3932
2011-09-27,21:00:00,1177.7500,1180.5000,1177.2500,1180.2500,20529
2011-09-27,21:05:00,1180.2500,1180.5000,1177.2500,1179.2500,17098
2011-09-27,21:10:00,1179.2500,1180.5000,1178.5000,1179.7500,5509
2011-09-27,21:15:00,1180.0000,1180.7500,1179.5000,1180.5000,10106
2011-09-27,21:20:00,1180.5000,1181.0000,1179.5000,1180.0000,11185
2011-09-27,21:25:00,1179.7500,1180.7500,1179.2500,1179.7500,9211
2011-09-27,21:30:00,1179.7500,1181.7500,1178.0000,1178.7500,80241
2011-09-27,21:35:00,1178.7500,1180.2500,1177.5000,1179.7500,70149
2011-09-27,21:40:00,1179.7500,1180.0000,1176.0000,1177.0000,51946
2011-09-27,21:45:00,1177.0000,1179.5000,1176.2500,1179.2500,41151
2011-09-27,21:50:00,1179.2500,1183.7500,1179.0000,1182.5000,75908
2011-09-27,21:55:00,1182.7500,1184.0000,1181.5000,1183.0000,37140
2011-09-27,22:00:00,1183.0000,1185.7500,1178.5000,1178.7500,88033
2011-09-27,22:05:00,1178.7500,1181.2500,1178.2500,1179.7500,44674
2011-09-27,22:10:00,1180.0000,1183.0000,1178.7500,1179.7500,63381
2011-09-27,22:15:00,1179.7500,1181.7500,1177.5000,1179.5000,64019
2011-09-27,22:20:00,1179.5000,1181.2500,1177.7500,1180.5000,58406
2011-09-27,22:25:00,1180.7500,1183.5000,1180.0000,1182.0000,48009
2011-09-27,22:30:00,1182.2500,1183.5000,1180.2500,1181.7500,32147
2011-09-27,22:35:00,1181.5000,1183.2500,1179.7500,1180.5000,33294
2011-09-27,22:40:00,1180.7500,1182.2500,1179.5000,1181.0000,31120
2011-09-27,22:45:00,1180.7500,1183.7500,1180.2500,1183.5000,38363
2011-09-27,22:50:00,1183.5000,1184.5000,1182.2500,1183.0000,37357
2011-09-27,22:55:00,1182.7500,1187.0000,1182.7500,1186.7500,52696
2011-09-27,23:00:00,1186.7500,1187.0000,1184.7500,1185.7500,41492
2011-09-27,23:05:00,1185.7500,1185.7500,1183.7500,1184.2500,28748
2011-09-27,23:10:00,1184.0000,1185.2500,1183.0000,1183.7500,23379
2011-09-27,23:15:00,1183.7500,1185.2500,1183.5000,1185.0000,18927
2011-09-27,23:20:00,1185.0000,1185.2500,1182.0000,1183.2500,36706
2011-09-27,23:25:00,1183.2500,1184.7500,1182.7500,1183.0000,27540
2011-09-27,23:30:00,1183.0000,1184.7500,1182.2500,1184.2500,23102
2011-09-27,23:35:00,1184.0000,1185.0000,1183.5000,1183.7500,13678
2011-09-27,23:40:00,1183.7500,1184.2500,1181.7500,1181.7500,17244
2011-09-27,23:45:00,1182.0000,1182.2500,1181.0000,1181.7500,26682
2011-09-27,23:50:00,1181.7500,1182.7500,1181.0000,1182.5000,15880
2011-09-27,23:55:00,1182.5000,1184.0000,1181.7500,1183.2500,19619
2011-09-28,00:00:00,1183.5000,1184.7500,1182.7500,1184.5000,13672
2011-09-28,00:05:00,1184.5000,1186.2500,1183.7500,1186.0000,24850
2011-09-28,00:10:00,1186.0000,1187.2500,1185.7500,1186.7500,24516
2011-09-28,00:15:00,1186.7500,1187.2500,1185.2500,1185.7500,16634
2011-09-28,00:20:00,1185.5000,1187.0000,1185.0000,1185.5000,16552
2011-09-28,00:25:00,1185.5000,1185.5000,1184.0000,1184.7500,19405
2011-09-28,00:30:00,1184.7500,1185.0000,1182.0000,1182.5000,22920
2011-09-28,00:35:00,1182.5000,1183.5000,1182.0000,1182.0000,15739
2011-09-28,00:40:00,1182.0000,1182.2500,1180.7500,1181.7500,18880
2011-09-28,00:45:00,1181.5000,1183.0000,1181.2500,1183.0000,13765
2011-09-28,00:50:00,1183.0000,1184.0000,1182.2500,1183.2500,15159
2011-09-28,00:55:00,1183.5000,1183.7500,1182.5000,1182.7500,10076
2011-09-28,01:00:00,1182.7500,1183.5000,1181.5000,1182.5000,21833
2011-09-28,01:05:00,1182.7500,1184.2500,1182.5000,1184.0000,11961
2011-09-28,01:10:00,1184.2500,1184.7500,1183.0000,1184.2500,15443
2011-09-28,01:15:00,1184.5000,1185.0000,1182.7500,1184.5000,17591
2011-09-28,01:20:00,1184.5000,1185.0000,1183.2500,1184.5000,14855
2011-09-28,01:25:00,1184.7500,1185.7500,1184.0000,1185.0000,12360
2011-09-28,01:30:00,1185.0000,1185.5000,1182.5000,1183.5000,14898
2011-09-28,01:35:00,1183.2500,1186.0000,1183.0000,1185.2500,11042
2011-09-28,01:40:00,1185.2500,1186.0000,1184.0000,1184.7500,9766
2011-09-28,01:45:00,1184.7500,1187.0000,1184.7500,1186.5000,19638
2011-09-28,01:50:00,1186.5000,1188.5000,1186.2500,1187.5000,25653
2011-09-28,01:55:00,1187.5000,1188.2500,1187.2500,1187.5000,11342
2011-09-28,02:00:00,1187.2500,1188.2500,1187.2500,1187.5000,10145
2011-09-28,02:05:00,1187.5000,1188.7500,1187.2500,1187.2500,15868
2011-09-28,02:10:00,1187.2500,1190.0000,1187.2500,1189.5000,33776
2011-09-28,02:15:00,1189.5000,1189.7500,1188.5000,1189.0000,14449
2011-09-28,02:20:00,1189.0000,1189.7500,1187.7500,1187.7500,17797
2011-09-28,02:25:00,1187.7500,1188.2500,1186.7500,1187.0000,15356
2011-09-28,02:30:00,1187.0000,1188.5000,1187.0000,1188.0000,13192
2011-09-28,02:35:00,1188.0000,1188.7500,1186.7500,1186.7500,9383
2011-09-28,02:40:00,1186.7500,1187.7500,1185.5000,1186.0000,14835
2011-09-28,02:45:00,1186.0000,1186.2500,1185.2500,1185.7500,14416
2011-09-28,02:50:00,1185.7500,1187.0000,1185.2500,1186.2500,11856
2011-09-28,02:55:00,1186.2500,1186.7500,1184.2500,1185.0000,22343
2011-09-28,03:00:00,1185.0000,1185.0000,1182.5000,1182.7500,23223
2011-09-28,03:05:00,1182.7500,1182.7500,1178.7500,1181.0000,52366
2011-09-28,03:10:00,1181.2500,1181.7500,1177.0000,1179.0000,41897
2011-09-28,03:15:00,1179.0000,1180.7500,1178.0000,1180.7500,34878
2011-09-28,03:20:00,1180.7500,1180.7500,1174.5000,1175.5000,59828
2011-09-28,03:25:00,1175.2500,1176.2500,1172.2500,1174.0000,63305
2011-09-28,03:30:00,1174.0000,1176.5000,1172.5000,1174.7500,57767
2011-09-28,03:35:00,1174.7500,1176.5000,1172.2500,1172.2500,42207
2011-09-28,03:40:00,1172.2500,1173.2500,1168.7500,1171.5000,73054
2011-09-28,03:45:00,1171.5000,1171.7500,1165.2500,1166.5000,82101
2011-09-28,03:50:00,1166.5000,1168.0000,1163.7500,1163.7500,75372
2011-09-28,03:55:00,1164.0000,1170.0000,1162.7500,1169.7500,134929
2011-09-28,04:00:00,1169.7500,1170.7500,1168.7500,1170.5000,68128
2011-09-28,04:05:00,1170.5000,1171.2500,1169.7500,1170.5000,27999
2011-09-28,04:10:00,1170.2500,1172.5000,1169.0000,1170.0000,35954
2011-09-28,04:15:00,1170.0000,1170.0000,1170.0000,1170.0000,1
2011-09-28,04:20:00,1169.5000,1169.5000,1169.5000,1169.5000,1
2011-09-28,04:30:00,1169.0000,1169.7500,1168.7500,1168.7500,4199
2011-09-28,04:35:00,1168.7500,1169.5000,1168.5000,1169.2500,1761
2011-09-28,04:40:00,1169.5000,1170.2500,1169.5000,1170.2500,1591
2011-09-28,04:45:00,1170.0000,1171.0000,1170.0000,1170.7500,1090
2011-09-28,04:50:00,1170.7500,1171.0000,1170.2500,1170.2500,812
2011-09-28,04:55:00,1170.0000,1170.2500,1169.5000,1169.7500,537
2011-09-28,05:00:00,1169.7500,1170.2500,1169.5000,1170.0000,698
2011-09-28,05:05:00,1170.0000,1170.2500,1169.2500,1169.5000,414
2011-09-28,05:10:00,1169.7500,1169.7500,1168.7500,1169.0000,1206
2011-09-28,05:15:00,1169.2500,1169.5000,1169.0000,1169.2500,146
2011-09-28,05:20:00,1169.2500,1169.7500,1169.2500,1169.5000,124
2011-09-28,05:25:00,1169.5000,1170.7500,1169.2500,1170.0000,685
2011-09-28,05:30:00,1169.7500,1169.7500,1169.7500,1169.7500,21
2011-09-28,06:00:00,1169.7500,1170.0000,1168.7500,1169.0000,854
2011-09-28,06:05:00,1169.0000,1169.2500,1168.5000,1168.5000,562
2011-09-28,06:10:00,1168.7500,1168.7500,1167.7500,1167.7500,570
2011-09-28,06:15:00,1168.0000,1168.5000,1167.7500,1168.0000,585
2011-09-28,06:20:00,1168.0000,1168.5000,1167.7500,1168.0000,1062
2011-09-28,06:25:00,1168.0000,1168.2500,1168.0000,1168.0000,55
2011-09-28,06:30:00,1168.2500,1168.2500,1167.7500,1167.7500,137
2011-09-28,06:35:00,1167.7500,1168.0000,1167.5000,1167.7500,350
2011-09-28,06:40:00,1167.7500,1168.0000,1167.5000,1168.0000,252
2011-09-28,06:45:00,1168.0000,1168.5000,1168.0000,1168.0000,271
2011-09-28,06:50:00,1168.2500,1168.5000,1168.0000,1168.0000,255
2011-09-28,06:55:00,1168.0000,1168.2500,1167.7500,1168.2500,165
2011-09-28,07:00:00,1168.2500,1168.2500,1167.7500,1168.0000,113
2011-09-28,07:05:00,1167.7500,1168.0000,1167.7500,1168.0000,222
2011-09-28,07:10:00,1168.0000,1168.0000,1167.7500,1168.0000,122
2011-09-28,07:15:00,1168.0000,1168.5000,1168.0000,1168.5000,135
2011-09-28,07:20:00,1168.5000,1168.7500,1168.2500,1168.5000,228
2011-09-28,07:25:00,1168.5000,1168.7500,1168.2500,1168.5000,91
2011-09-28,07:30:00,1168.7500,1169.2500,1168.7500,1169.0000,373
2011-09-28,07:35:00,1169.0000,1169.5000,1169.0000,1169.0000,326
2011-09-28,07:40:00,1168.7500,1169.5000,1168.7500,1169.2500,641
2011-09-28,07:45:00,1169.2500,1170.2500,1169.2500,1170.0000,740
2011-09-28,07:50:00,1169.7500,1170.0000,1168.5000,1168.5000,787
2011-09-28,07:55:00,1168.5000,1168.7500,1167.7500,1168.0000,1307
2011-09-28,08:00:00,1168.0000,1168.2500,1166.7500,1167.2500,2056
2011-09-28,08:05:00,1167.5000,1167.7500,1166.2500,1167.7500,1123
2011-09-28,08:10:00,1167.7500,1168.0000,1166.2500,1167.0000,1401
2011-09-28,08:15:00,1167.0000,1168.0000,1166.5000,1167.0000,1128
2011-09-28,08:20:00,1167.0000,1167.5000,1166.2500,1166.7500,541
2011-09-28,08:25:00,1166.5000,1167.7500,1166.5000,1167.5000,781
2011-09-28,08:30:00,1167.2500,1169.0000,1166.7500,1167.2500,1322
2011-09-28,08:35:00,1167.2500,1167.7500,1166.0000,1166.2500,1158
2011-09-28,08:40:00,1166.2500,1166.2500,1165.0000,1165.2500,1483
2011-09-28,08:45:00,1165.2500,1166.0000,1164.2500,1164.5000,1683
2011-09-28,08:50:00,1164.7500,1165.0000,1164.2500,1165.0000,1156
2011-09-28,08:55:00,1164.7500,1165.5000,1164.5000,1164.7500,752
2011-09-28,09:00:00,1164.5000,1165.7500,1164.5000,1164.7500,1393
2011-09-28,09:05:00,1164.7500,1165.2500,1164.2500,1165.0000,1418
2011-09-28,09:10:00,1165.0000,1165.0000,1163.5000,1164.0000,2677
2011-09-28,09:15:00,1163.7500,1164.5000,1163.5000,1164.0000,2928
2011-09-28,09:20:00,1164.0000,1164.7500,1163.7500,1164.0000,945
2011-09-28,09:25:00,1164.2500,1165.5000,1164.0000,1164.7500,1182
2011-09-28,09:30:00,1164.7500,1165.2500,1163.0000,1163.0000,2699
2011-09-28,09:35:00,1163.0000,1163.5000,1162.5000,1163.0000,2887
2011-09-28,09:40:00,1163.0000,1164.5000,1162.5000,1164.5000,1013
2011-09-28,09:45:00,1164.5000,1166.0000,1164.2500,1165.0000,2009
2011-09-28,09:50:00,1165.0000,1165.2500,1164.0000,1164.5000,1077
2011-09-28,09:55:00,1164.5000,1164.5000,1163.7500,1163.7500,742
2011-09-28,10:00:00,1164.0000,1164.2500,1162.7500,1163.7500,1045
2011-09-28,10:05:00,1163.7500,1164.5000,1163.2500,1164.0000,971
2011-09-28,10:10:00,1164.2500,1165.0000,1163.7500,1165.0000,1154
2011-09-28,10:15:00,1164.7500,1165.7500,1164.2500,1165.7500,2320
2011-09-28,10:20:00,1165.7500,1166.7500,1165.5000,1165.5000,976
2011-09-28,10:25:00,1165.5000,1166.7500,1165.0000,1166.2500,855
2011-09-28,10:30:00,1166.2500,1166.2500,1165.0000,1165.5000,402
2011-09-28,10:35:00,1165.2500,1165.5000,1164.2500,1164.5000,570
2011-09-28,10:40:00,1164.2500,1164.5000,1163.2500,1164.0000,928
2011-09-28,10:45:00,1164.0000,1164.7500,1163.7500,1164.0000,441
2011-09-28,10:50:00,1164.0000,1164.2500,1163.5000,1163.7500,286
2011-09-28,10:55:00,1164.0000,1164.7500,1163.7500,1163.7500,986
2011-09-28,11:00:00,1163.7500,1163.7500,1162.5000,1163.2500,1186
2011-09-28,11:05:00,1163.0000,1164.0000,1162.7500,1163.5000,596
2011-09-28,11:10:00,1163.5000,1164.7500,1163.5000,1163.5000,518
2011-09-28,11:15:00,1163.5000,1164.0000,1162.5000,1162.7500,816
2011-09-28,11:20:00,1162.5000,1163.0000,1162.2500,1162.5000,754
2011-09-28,11:25:00,1162.7500,1163.0000,1162.5000,1163.0000,805
2011-09-28,11:30:00,1163.0000,1163.7500,1162.2500,1163.5000,729
2011-09-28,11:35:00,1163.2500,1163.5000,1162.7500,1163.0000,696
2011-09-28,11:40:00,1163.0000,1163.2500,1162.2500,1162.5000,588
2011-09-28,11:45:00,1162.5000,1163.2500,1162.5000,1163.0000,418
2011-09-28,11:50:00,1163.0000,1164.5000,1163.0000,1164.5000,496
2011-09-28,11:55:00,1164.2500,1165.0000,1164.0000,1164.5000,538
2011-09-28,12:00:00,1164.5000,1164.5000,1163.5000,1163.5000,325
2011-09-28,12:05:00,1163.7500,1164.2500,1163.7500,1163.7500,132
2011-09-28,12:10:00,1164.0000,1165.2500,1164.0000,1165.0000,527
2011-09-28,12:15:00,1165.0000,1165.2500,1164.7500,1165.0000,100
2011-09-28,12:20:00,1165.0000,1165.5000,1164.7500,1165.0000,236
2011-09-28,12:25:00,1165.0000,1165.2500,1164.2500,1164.5000,247
2011-09-28,12:30:00,1164.2500,1164.7500,1163.7500,1164.0000,194
2011-09-28,12:35:00,1164.0000,1164.7500,1164.0000,1164.2500,324
2011-09-28,12:40:00,1164.5000,1165.0000,1164.5000,1164.7500,98
2011-09-28,12:45:00,1164.7500,1165.7500,1164.5000,1165.5000,578
2011-09-28,12:50:00,1165.5000,1166.7500,1165.5000,1166.0000,616
2011-09-28,12:55:00,1166.0000,1166.5000,1165.7500,1165.7500,141
2011-09-28,13:00:00,1165.7500,1165.7500,1164.2500,1164.7500,326
2011-09-28,13:05:00,1164.7500,1165.7500,1164.5000,1165.2500,263
2011-09-28,13:10:00,1165.2500,1166.5000,1165.2500,1166.0000,389
2011-09-28,13:15:00,1165.7500,1166.7500,1165.5000,1165.7500,445
2011-09-28,13:20:00,1165.7500,1166.5000,1165.0000,1166.0000,435
2011-09-28,13:25:00,1166.2500,1166.2500,1165.0000,1165.0000,283
2011-09-28,13:30:00,1165.0000,1165.0000,1163.7500,1164.2500,605
2011-09-28,13:35:00,1164.2500,1165.0000,1163.7500,1164.0000,956
2011-09-28,13:40:00,1164.0000,1165.0000,1164.0000,1164.5000,629
2011-09-28,13:45:00,1164.2500,1164.5000,1163.0000,1163.0000,782
2011-09-28,13:50:00,1163.0000,1163.2500,1162.5000,1162.5000,1284
2011-09-28,13:55:00,1162.5000,1163.2500,1162.2500,1162.5000,1697
2011-09-28,14:00:00,1162.7500,1165.5000,1162.5000,1165.5000,1996
2011-09-28,14:05:00,1165.5000,1166.0000,1164.7500,1165.5000,1251
2011-09-28,14:10:00,1165.5000,1168.5000,1165.5000,1168.5000,3456
2011-09-28,14:15:00,1168.2500,1169.5000,1168.2500,1168.7500,2379
2011-09-28,14:20:00,1168.7500,1169.7500,1167.2500,1167.5000,2191
2011-09-28,14:25:00,1167.7500,1169.7500,1167.5000,1169.0000,1363
2011-09-28,14:30:00,1169.0000,1169.5000,1168.2500,1168.2500,1142
2011-09-28,14:35:00,1168.2500,1168.5000,1167.0000,1168.2500,1296
2011-09-28,14:40:00,1168.0000,1168.2500,1166.0000,1166.0000,1530
2011-09-28,14:45:00,1166.0000,1168.2500,1166.0000,1167.7500,1577
2011-09-28,14:50:00,1167.7500,1168.5000,1167.2500,1168.5000,908
2011-09-28,14:55:00,1168.5000,1169.0000,1166.5000,1167.5000,1546
2011-09-28,15:00:00,1167.5000,1168.0000,1164.5000,1166.5000,7061
2011-09-28,15:05:00,1166.5000,1170.5000,1166.2500,1170.5000,6897
2011-09-28,15:10:00,1170.5000,1174.0000,1170.2500,1173.5000,10880
2011-09-28,15:15:00,1173.5000,1176.7500,1173.2500,1174.5000,11003
2011-09-28,15:20:00,1174.7500,1174.7500,1171.5000,1172.0000,6251
2011-09-28,15:25:00,1171.7500,1173.2500,1170.7500,1171.0000,3660
2011-09-28,15:30:00,1171.0000,1172.7500,1170.7500,1172.2500,4368
2011-09-28,15:35:00,1172.5000,1173.0000,1170.5000,1171.5000,4047
2011-09-28,15:40:00,1171.2500,1173.5000,1170.7500,1172.7500,4388
2011-09-28,15:45:00,1172.7500,1173.7500,1172.0000,1173.0000,3009
2011-09-28,15:50:00,1172.7500,1173.5000,1172.0000,1172.7500,2079
2011-09-28,15:55:00,1172.7500,1175.5000,1172.7500,1173.7500,4759
2011-09-28,16:00:00,1174.0000,1174.0000,1170.5000,1171.0000,6064
2011-09-28,16:05:00,1171.0000,1171.2500,1169.0000,1169.0000,4656
2011-09-28,16:10:00,1169.0000,1169.5000,1167.2500,1167.5000,5307
2011-09-28,16:15:00,1167.5000,1169.7500,1166.7500,1169.5000,3250
2011-09-28,16:20:00,1169.5000,1170.0000,1168.2500,1168.5000,3746
2011-09-28,16:25:00,1168.5000,1168.7500,1167.2500,1167.7500,1863
2011-09-28,16:30:00,1167.7500,1168.7500,1167.5000,1167.7500,1727
2011-09-28,16:35:00,1167.7500,1168.5000,1166.2500,1167.0000,3958
2011-09-28,16:40:00,1167.0000,1167.5000,1166.5000,1166.5000,2455
2011-09-28,16:45:00,1166.7500,1167.5000,1166.5000,1166.7500,1653
2011-09-28,16:50:00,1166.7500,1169.0000,1166.5000,1168.7500,2167
2011-09-28,16:55:00,1168.5000,1171.2500,1168.5000,1170.7500,3851
2011-09-28,17:00:00,1171.0000,1171.2500,1169.5000,1170.5000,3726
2011-09-28,17:05:00,1170.7500,1172.2500,1170.2500,1172.2500,2902
2011-09-28,17:10:00,1172.2500,1172.5000,1171.2500,1172.2500,1797
2011-09-28,17:15:00,1172.5000,1174.7500,1172.2500,1174.0000,4631
2011-09-28,17:20:00,1174.0000,1174.0000,1172.0000,1172.5000,2903
2011-09-28,17:25:00,1172.5000,1172.7500,1171.5000,1171.5000,1745
2011-09-28,17:30:00,1171.7500,1172.2500,1171.0000,1171.5000,992
2011-09-28,17:35:00,1171.5000,1171.7500,1170.0000,1170.7500,1535
2011-09-28,17:40:00,1170.5000,1171.7500,1170.5000,1171.5000,1556
2011-09-28,17:45:00,1171.5000,1173.0000,1171.5000,1173.0000,1584
2011-09-28,17:50:00,1173.0000,1175.7500,1172.7500,1175.5000,5079
2011-09-28,17:55:00,1175.5000,1177.7500,1174.7500,1177.2500,6586
2011-09-28,18:00:00,1177.2500,1178.2500,1176.2500,1176.2500,5530
2011-09-28,18:05:00,1176.0000,1176.5000,1174.5000,1175.5000,5014
2011-09-28,18:10:00,1175.2500,1177.5000,1175.0000,1177.0000,3253
2011-09-28,18:15:00,1177.0000,1180.0000,1177.0000,1179.5000,10564
2011-09-28,18:20:00,1179.2500,1181.7500,1179.0000,1180.2500,6934
2011-09-28,18:25:00,1180.0000,1181.0000,1178.7500,1179.7500,3536
2011-09-28,18:30:00,1179.7500,1180.0000,1178.0000,1178.7500,2600
2011-09-28,18:35:00,1178.7500,1179.7500,1178.0000,1178.7500,2600
2011-09-28,18:40:00,1178.5000,1179.2500,1178.0000,1178.7500,8783
2011-09-28,18:45:00,1178.7500,1181.0000,1178.7500,1179.7500,3921
2011-09-28,18:50:00,1179.7500,1180.0000,1179.2500,1179.5000,2674
2011-09-28,18:55:00,1179.5000,1180.0000,1178.7500,1179.2500,3804
2011-09-28,19:00:00,1179.2500,1180.0000,1178.0000,1179.5000,5783
2011-09-28,19:05:00,1179.5000,1179.7500,1178.7500,1179.0000,2300
2011-09-28,19:10:00,1179.0000,1179.5000,1178.2500,1178.5000,1634
2011-09-28,19:15:00,1178.2500,1178.5000,1176.7500,1177.0000,4113
2011-09-28,19:20:00,1177.0000,1177.7500,1176.2500,1176.7500,2062
2011-09-28,19:25:00,1177.0000,1177.2500,1176.0000,1176.2500,4747
2011-09-28,19:30:00,1176.2500,1177.0000,1175.7500,1176.7500,4637
2011-09-28,19:35:00,1176.5000,1177.7500,1176.5000,1177.0000,2136
2011-09-28,19:40:00,1177.2500,1177.2500,1175.7500,1175.7500,2482
2011-09-28,19:45:00,1175.7500,1176.0000,1174.7500,1175.0000,5744
2011-09-28,19:50:00,1175.2500,1177.0000,1175.0000,1176.7500,3564
2011-09-28,19:55:00,1176.5000,1176.7500,1175.5000,1175.7500,2776
2011-09-28,20:00:00,1175.7500,1175.7500,1174.5000,1175.0000,3785
2011-09-28,20:05:00,1175.0000,1175.2500,1174.0000,1175.0000,3930
2011-09-28,20:10:00,1175.0000,1175.5000,1173.2500,1173.7500,7851
2011-09-28,20:15:00,1173.5000,1174.0000,1172.7500,1174.0000,6314
2011-09-28,20:20:00,1173.7500,1174.5000,1172.7500,1174.2500,4534
2011-09-28,20:25:00,1174.5000,1177.0000,1174.2500,1176.5000,5631
2011-09-28,20:30:00,1176.5000,1179.0000,1175.0000,1175.7500,18315
2011-09-28,20:35:00,1175.7500,1176.2500,1171.0000,1172.5000,18044
2011-09-28,20:40:00,1172.2500,1174.0000,1171.7500,1173.2500,6693
2011-09-28,20:45:00,1173.2500,1173.7500,1171.7500,1173.2500,5547
2011-09-28,20:50:00,1173.2500,1175.0000,1172.2500,1174.7500,8814
2011-09-28,20:55:00,1174.7500,1174.7500,1172.7500,1173.0000,4481
2011-09-28,21:00:00,1173.2500,1173.2500,1171.7500,1172.7500,5615
2011-09-28,21:05:00,1172.5000,1173.7500,1172.5000,1172.5000,2880
2011-09-28,21:10:00,1172.5000,1174.5000,1172.5000,1174.5000,3570
2011-09-28,21:15:00,1174.5000,1175.0000,1173.5000,1174.0000,3696
2011-09-28,21:20:00,1174.0000,1174.2500,1172.5000,1172.5000,2913
2011-09-28,21:25:00,1172.7500,1173.0000,1171.2500,1172.0000,10557
2011-09-28,21:30:00,1172.0000,1174.2500,1171.2500,1172.7500,44208
2011-09-28,21:35:00,1172.7500,1173.2500,1170.0000,1173.0000,50936
2011-09-28,21:40:00,1172.7500,1176.2500,1171.0000,1175.7500,34796
2011-09-28,21:45:00,1176.0000,1177.2500,1174.2500,1175.7500,33836
2011-09-28,21:50:00,1175.7500,1179.2500,1175.5000,1177.7500,45592
2011-09-28,21:55:00,1177.7500,1178.2500,1176.2500,1177.0000,22919
2011-09-28,22:00:00,1177.0000,1177.2500,1174.2500,1175.0000,25460
2011-09-28,22:05:00,1175.0000,1175.0000,1172.7500,1174.2500,31210
2011-09-28,22:10:00,1174.5000,1174.7500,1171.7500,1173.5000,32494
2011-09-28,22:15:00,1173.2500,1174.2500,1165.7500,1167.0000,73539
2011-09-28,22:20:00,1166.7500,1168.2500,1165.2500,1165.5000,54315
2011-09-28,22:25:00,1165.5000,1168.5000,1164.7500,1167.7500,37669
2011-09-28,22:30:00,1167.7500,1169.0000,1164.5000,1166.2500,37346
2011-09-28,22:35:00,1166.2500,1168.2500,1163.2500,1164.2500,41283
2011-09-28,22:40:00,1164.5000,1166.7500,1163.2500,1165.2500,34892
2011-09-28,22:45:00,1165.2500,1167.5000,1163.5000,1167.2500,28902
2011-09-28,22:50:00,1167.2500,1169.5000,1166.2500,1169.0000,33752
2011-09-28,22:55:00,1169.2500,1169.5000,1166.7500,1167.2500,26686
2011-09-28,23:00:00,1167.2500,1168.5000,1164.2500,1165.5000,34819
2011-09-28,23:05:00,1165.2500,1165.7500,1163.2500,1164.7500,35963
2011-09-28,23:10:00,1165.0000,1168.5000,1162.7500,1166.7500,43485
2011-09-28,23:15:00,1166.7500,1168.0000,1165.7500,1166.2500,24472
2011-09-28,23:20:00,1166.0000,1167.0000,1164.2500,1166.7500,27305
2011-09-28,23:25:00,1166.7500,1168.0000,1165.7500,1168.0000,21956
2011-09-28,23:30:00,1168.0000,1168.5000,1165.0000,1165.2500,25702
2011-09-28,23:35:00,1165.5000,1172.5000,1164.7500,1171.5000,51899
2011-09-28,23:40:00,1171.5000,1172.2500,1169.7500,1172.2500,23253
2011-09-28,23:45:00,1172.0000,1172.7500,1170.7500,1171.0000,17636
2011-09-28,23:50:00,1171.0000,1174.0000,1170.7500,1173.5000,25612
2011-09-28,23:55:00,1173.2500,1174.0000,1171.7500,1172.2500,16989
2011-09-29,00:00:00,1172.2500,1173.2500,1170.0000,1170.7500,15231
2011-09-29,00:05:00,1170.5000,1171.0000,1167.7500,1168.0000,21224
2011-09-29,00:10:00,1168.2500,1169.5000,1167.7500,1168.5000,19373
2011-09-29,00:15:00,1168.5000,1168.7500,1166.2500,1167.2500,17063
2011-09-29,00:20:00,1167.2500,1169.5000,1167.0000,1168.0000,11019
2011-09-29,00:25:00,1168.0000,1171.0000,1168.0000,1170.0000,9489
2011-09-29,00:30:00,1170.0000,1170.2500,1167.2500,1168.2500,8534
2011-09-29,00:35:00,1168.2500,1168.5000,1166.2500,1167.7500,13596
2011-09-29,00:40:00,1167.7500,1168.2500,1165.2500,1165.7500,14451
2011-09-29,00:45:00,1165.7500,1166.5000,1165.2500,1165.7500,8411
2011-09-29,00:50:00,1165.5000,1166.7500,1165.2500,1165.2500,9858
2011-09-29,00:55:00,1165.2500,1170.2500,1165.2500,1169.0000,18710
2011-09-29,01:00:00,1169.2500,1169.2500,1166.7500,1167.5000,6921
2011-09-29,01:05:00,1167.5000,1169.2500,1166.0000,1166.0000,9520
2011-09-29,01:10:00,1166.0000,1166.5000,1164.2500,1164.5000,19314
2011-09-29,01:15:00,1164.5000,1165.5000,1163.7500,1163.7500,11378
2011-09-29,01:20:00,1163.7500,1164.2500,1163.0000,1163.7500,13423
2011-09-29,01:25:00,1163.7500,1163.7500,1161.5000,1161.7500,26028
2011-09-29,01:30:00,1161.7500,1162.0000,1157.7500,1158.7500,47830
2011-09-29,01:35:00,1159.0000,1161.5000,1158.5000,1160.2500,24768
2011-09-29,01:40:00,1160.2500,1161.7500,1159.2500,1160.0000,16524
2011-09-29,01:45:00,1160.0000,1161.0000,1157.0000,1157.7500,23657
2011-09-29,01:50:00,1157.7500,1159.0000,1156.5000,1156.7500,21656
2011-09-29,01:55:00,1157.0000,1157.0000,1154.5000,1155.2500,35567
2011-09-29,02:00:00,1155.2500,1156.0000,1152.2500,1152.7500,37629
2011-09-29,02:05:00,1152.5000,1156.0000,1152.2500,1155.7500,24683
2011-09-29,02:10:00,1155.7500,1156.5000,1154.2500,1155.7500,15085
2011-09-29,02:15:00,1155.7500,1157.0000,1155.0000,1156.2500,20726
2011-09-29,02:20:00,1156.2500,1157.0000,1154.5000,1156.7500,14674
2011-09-29,02:25:00,1157.0000,1157.2500,1155.5000,1155.7500,14982
2011-09-29,02:30:00,1155.7500,1157.7500,1154.2500,1157.5000,17926
2011-09-29,02:35:00,1157.7500,1157.7500,1156.0000,1157.5000,10465
2011-09-29,02:40:00,1157.5000,1158.5000,1157.0000,1158.0000,14582
2011-09-29,02:45:00,1158.0000,1158.7500,1155.2500,1155.7500,15309
2011-09-29,02:50:00,1155.5000,1157.0000,1154.7500,1156.0000,15560
2011-09-29,02:55:00,1155.7500,1158.5000,1155.5000,1157.5000,13275
2011-09-29,03:00:00,1157.2500,1160.7500,1156.5000,1160.0000,26748
2011-09-29,03:05:00,1159.7500,1161.0000,1158.7500,1159.5000,12905
2011-09-29,03:10:00,1159.5000,1162.5000,1159.2500,1160.7500,30342
2011-09-29,03:15:00,1160.5000,1161.2500,1156.2500,1157.0000,31699
2011-09-29,03:20:00,1157.0000,1158.2500,1155.5000,1157.2500,28549
2011-09-29,03:25:00,1157.2500,1158.2500,1154.5000,1155.2500,26947
2011-09-29,03:30:00,1155.5000,1155.7500,1153.2500,1153.7500,33360
2011-09-29,03:35:00,1153.5000,1153.7500,1148.5000,1149.2500,70488
2011-09-29,03:40:00,1149.0000,1151.2500,1148.7500,1149.2500,37955
2011-09-29,03:45:00,1149.0000,1149.7500,1143.5000,1145.2500,77035
2011-09-29,03:50:00,1145.2500,1147.2500,1143.7500,1145.0000,66395
2011-09-29,03:55:00,1145.0000,1146.5000,1143.7500,1145.2500,93443
2011-09-29,04:00:00,1145.0000,1146.5000,1144.5000,1146.5000,60345
2011-09-29,04:05:00,1146.5000,1148.7500,1146.2500,1148.5000,24247
2011-09-29,04:10:00,1148.2500,1149.5000,1148.0000,1149.2500,21688
2011-09-29,04:15:00,1149.2500,1149.2500,1149.0000,1149.2500,14
2011-09-29,04:20:00,1148.7500,1148.7500,1148.7500,1148.7500,1
2011-09-29,04:30:00,1148.2500,1149.0000,1147.5000,1148.0000,3509
2011-09-29,04:35:00,1147.7500,1148.5000,1147.7500,1147.7500,669
2011-09-29,04:40:00,1147.7500,1148.2500,1147.2500,1148.0000,746
2011-09-29,04:45:00,1148.2500,1148.5000,1147.2500,1147.7500,982
2011-09-29,04:50:00,1148.0000,1148.0000,1147.5000,1147.7500,652
2011-09-29,04:55:00,1147.7500,1148.0000,1147.0000,1147.2500,1061
2011-09-29,05:00:00,1147.2500,1147.5000,1147.0000,1147.2500,335
2011-09-29,05:05:00,1147.0000,1147.2500,1146.7500,1146.7500,193
2011-09-29,05:10:00,1146.7500,1147.2500,1146.7500,1147.2500,124
2011-09-29,05:15:00,1147.0000,1147.2500,1146.7500,1146.7500,304
2011-09-29,05:20:00,1146.7500,1146.7500,1146.5000,1146.5000,296
2011-09-29,05:25:00,1146.5000,1147.5000,1146.5000,1146.5000,650
2011-09-29,05:30:00,1146.5000,1146.7500,1146.5000,1146.7500,3
2011-09-29,05:55:00,1146.2500,1146.2500,1146.2500,1146.2500,192
2011-09-29,06:00:00,1146.2500,1147.0000,1145.2500,1145.7500,3254
2011-09-29,06:05:00,1145.7500,1146.0000,1145.0000,1145.0000,801
2011-09-29,06:10:00,1145.0000,1145.7500,1145.0000,1145.5000,183
2011-09-29,06:15:00,1145.7500,1146.0000,1145.5000,1145.7500,236
2011-09-29,06:20:00,1145.7500,1146.0000,1145.0000,1145.7500,559
2011-09-29,06:25:00,1145.7500,1146.2500,1145.7500,1145.7500,288
2011-09-29,06:30:00,1145.7500,1146.5000,1145.5000,1146.2500,308
2011-09-29,06:35:00,1146.2500,1147.5000,1146.0000,1147.2500,427
2011-09-29,06:40:00,1147.2500,1148.0000,1147.0000,1147.5000,402
2011-09-29,06:45:00,1147.2500,1147.5000,1146.5000,1146.7500,224
2011-09-29,06:50:00,1146.7500,1146.7500,1146.0000,1146.5000,305
2011-09-29,06:55:00,1146.5000,1147.5000,1146.5000,1146.7500,247
2011-09-29,07:00:00,1147.0000,1147.0000,1146.2500,1146.7500,122
2011-09-29,07:05:00,1146.5000,1147.2500,1146.5000,1146.7500,116
2011-09-29,07:10:00,1146.7500,1147.0000,1146.5000,1147.0000,128
2011-09-29,07:15:00,1146.7500,1146.7500,1146.5000,1146.5000,94
2011-09-29,07:20:00,1146.5000,1146.7500,1146.2500,1146.2500,114
2011-09-29,07:25:00,1146.2500,1146.5000,1144.7500,1145.0000,1455
2011-09-29,07:30:00,1145.0000,1145.2500,1144.7500,1144.7500,396
2011-09-29,07:35:00,1145.0000,1145.2500,1144.7500,1145.0000,174
2011-09-29,07:40:00,1144.7500,1145.2500,1144.5000,1144.5000,274
2011-09-29,07:45:00,1144.5000,1144.7500,1144.2500,1144.7500,650
2011-09-29,07:50:00,1144.7500,1145.0000,1144.2500,1144.5000,752
2011-09-29,07:55:00,1144.5000,1145.5000,1144.2500,1145.2500,554
2011-09-29,08:00:00,1145.0000,1146.0000,1144.7500,1145.2500,1117
2011-09-29,08:05:00,1145.2500,1147.0000,1145.2500,1145.2500,1460
2011-09-29,08:10:00,1145.2500,1146.2500,1144.5000,1145.0000,1308
2011-09-29,08:15:00,1145.2500,1145.5000,1144.5000,1145.2500,612
2011-09-29,08:20:00,1145.2500,1145.7500,1144.5000,1145.2500,552
2011-09-29,08:25:00,1145.0000,1145.5000,1144.2500,1144.5000,713
2011-09-29,08:30:00,1144.5000,1144.7500,1142.7500,1143.0000,2568
2011-09-29,08:35:00,1143.2500,1143.5000,1142.0000,1142.2500,2229
2011-09-29,08:40:00,1142.2500,1143.0000,1141.7500,1141.7500,1764
2011-09-29,08:45:00,1141.7500,1142.0000,1141.0000,1141.7500,1788
2011-09-29,08:50:00,1141.7500,1142.5000,1141.2500,1142.5000,604
2011-09-29,08:55:00,1142.2500,1143.5000,1142.0000,1143.0000,1256
2011-09-29,09:00:00,1143.0000,1143.2500,1141.7500,1142.2500,911
2011-09-29,09:05:00,1142.2500,1143.2500,1142.0000,1143.0000,862
2011-09-29,09:10:00,1143.2500,1144.2500,1142.5000,1142.5000,2190
2011-09-29,09:15:00,1142.7500,1143.5000,1141.7500,1142.2500,1835
2011-09-29,09:20:00,1142.2500,1142.2500,1141.7500,1142.0000,428
2011-09-29,09:25:00,1142.0000,1144.2500,1142.0000,1144.0000,1373
2011-09-29,09:30:00,1144.0000,1144.7500,1143.5000,1143.7500,1276
2011-09-29,09:35:00,1143.7500,1145.2500,1143.5000,1145.0000,960
2011-09-29,09:40:00,1145.0000,1145.7500,1145.0000,1145.2500,1104
2011-09-29,09:45:00,1145.2500,1145.2500,1144.5000,1144.7500,227
2011-09-29,09:50:00,1145.0000,1145.5000,1144.7500,1145.2500,360
2011-09-29,09:55:00,1145.2500,1146.5000,1144.7500,1146.0000,1104
2011-09-29,10:00:00,1146.0000,1146.0000,1145.0000,1145.2500,300
2011-09-29,10:05:00,1145.2500,1145.5000,1144.5000,1144.5000,264
2011-09-29,10:10:00,1144.7500,1145.2500,1144.5000,1145.2500,474
2011-09-29,10:15:00,1145.2500,1146.0000,1145.0000,1145.7500,372
2011-09-29,10:20:00,1145.7500,1147.0000,1145.7500,1146.7500,333
2011-09-29,10:25:00,1146.5000,1146.7500,1145.7500,1146.0000,338
2011-09-29,10:30:00,1146.2500,1147.5000,1145.7500,1147.5000,682
2011-09-29,10:35:00,1147.5000,1149.0000,1147.5000,1148.5000,1237
2011-09-29,10:40:00,1148.7500,1149.2500,1147.7500,1148.0000,761
2011-09-29,10:45:00,1148.2500,1149.0000,1147.7500,1148.5000,374
2011-09-29,10:50:00,1148.2500,1148.5000,1147.2500,1147.5000,218
2011-09-29,10:55:00,1147.5000,1147.7500,1146.7500,1147.2500,501
2011-09-29,11:00:00,1147.0000,1148.0000,1147.0000,1147.7500,306
2011-09-29,11:05:00,1147.7500,1148.5000,1147.7500,1147.7500,325
2011-09-29,11:10:00,1147.7500,1149.2500,1147.5000,1149.0000,667
2011-09-29,11:15:00,1149.2500,1149.2500,1147.7500,1147.7500,166
2011-09-29,11:20:00,1147.7500,1148.5000,1147.5000,1148.0000,290
2011-09-29,11:25:00,1147.7500,1148.0000,1147.2500,1148.0000,183
2011-09-29,11:30:00,1148.0000,1148.0000,1147.0000,1148.0000,795
2011-09-29,11:35:00,1148.2500,1150.7500,1148.2500,1150.7500,1457
2011-09-29,11:40:00,1150.7500,1150.7500,1149.5000,1150.0000,514
2011-09-29,11:45:00,1150.0000,1150.2500,1149.0000,1149.2500,362
2011-09-29,11:50:00,1149.5000,1150.7500,1149.5000,1150.7500,543
2011-09-29,11:55:00,1150.5000,1152.0000,1149.7500,1151.7500,1503
2011-09-29,12:00:00,1151.7500,1154.2500,1151.7500,1154.0000,2837
2011-09-29,12:05:00,1153.7500,1154.5000,1153.2500,1154.2500,664
2011-09-29,12:10:00,1154.2500,1154.7500,1152.7500,1153.2500,1498
2011-09-29,12:15:00,1153.2500,1154.0000,1152.7500,1153.5000,505
2011-09-29,12:20:00,1153.7500,1158.5000,1153.7500,1156.7500,4746
2011-09-29,12:25:00,1156.5000,1156.7500,1155.5000,1155.7500,1040
2011-09-29,12:30:00,1155.7500,1156.2500,1155.5000,1156.0000,298
2011-09-29,12:35:00,1155.7500,1155.7500,1153.7500,1154.0000,1027
2011-09-29,12:40:00,1153.7500,1154.5000,1153.7500,1154.5000,462
2011-09-29,12:45:00,1154.5000,1155.0000,1154.0000,1154.7500,872
2011-09-29,12:50:00,1155.0000,1156.2500,1154.7500,1155.5000,737
2011-09-29,12:55:00,1155.5000,1156.0000,1154.0000,1155.5000,368
2011-09-29,13:00:00,1155.2500,1155.5000,1154.0000,1154.2500,432
2011-09-29,13:05:00,1154.0000,1154.5000,1153.0000,1153.5000,703
2011-09-29,13:10:00,1153.5000,1155.0000,1153.2500,1153.2500,698
2011-09-29,13:15:00,1153.2500,1153.5000,1152.0000,1153.2500,717
2011-09-29,13:20:00,1153.2500,1154.5000,1152.7500,1154.2500,544
2011-09-29,13:25:00,1154.0000,1154.5000,1152.7500,1154.2500,384
2011-09-29,13:30:00,1154.2500,1156.0000,1153.5000,1155.5000,776
2011-09-29,13:35:00,1155.5000,1156.5000,1155.0000,1155.7500,770
2011-09-29,13:40:00,1155.7500,1156.7500,1155.7500,1156.2500,716
2011-09-29,13:45:00,1156.5000,1156.7500,1155.2500,1156.0000,768
2011-09-29,13:50:00,1155.7500,1155.7500,1155.0000,1155.5000,888
2011-09-29,13:55:00,1155.5000,1157.2500,1155.0000,1157.2500,976
2011-09-29,14:00:00,1156.7500,1157.5000,1156.2500,1157.2500,1652
2011-09-29,14:05:00,1157.2500,1158.5000,1157.0000,1157.7500,1963
2011-09-29,14:10:00,1157.7500,1157.7500,1156.2500,1156.7500,1121
2011-09-29,14:15:00,1156.5000,1157.0000,1156.0000,1156.7500,857
2011-09-29,14:20:00,1156.5000,1156.7500,1154.7500,1154.7500,1719
2011-09-29,14:25:00,1155.0000,1156.5000,1154.5000,1156.2500,1517
2011-09-29,14:30:00,1156.5000,1156.7500,1156.0000,1156.5000,1210
2011-09-29,14:35:00,1156.7500,1157.7500,1156.5000,1157.7500,963
2011-09-29,14:40:00,1157.5000,1157.7500,1155.5000,1155.5000,914
2011-09-29,14:45:00,1155.5000,1156.2500,1154.7500,1155.2500,1178
2011-09-29,14:50:00,1155.2500,1156.5000,1154.7500,1156.2500,978
2011-09-29,14:55:00,1156.5000,1156.5000,1155.0000,1155.0000,1121
2011-09-29,15:00:00,1155.0000,1157.0000,1154.5000,1156.5000,4047
2011-09-29,15:05:00,1156.7500,1158.5000,1155.7500,1157.7500,5792
2011-09-29,15:10:00,1158.0000,1159.7500,1157.0000,1159.2500,6426
2011-09-29,15:15:00,1159.5000,1160.5000,1158.7500,1160.0000,4086
2011-09-29,15:20:00,1160.2500,1160.7500,1157.2500,1157.5000,3195
2011-09-29,15:25:00,1157.5000,1158.5000,1155.0000,1156.0000,5974
2011-09-29,15:30:00,1156.0000,1156.5000,1155.0000,1156.2500,3530
2011-09-29,15:35:00,1156.2500,1158.7500,1155.7500,1158.0000,4813
2011-09-29,15:40:00,1158.0000,1159.2500,1157.7500,1158.7500,2968
2011-09-29,15:45:00,1158.7500,1159.7500,1157.7500,1159.0000,3487
2011-09-29,15:50:00,1159.0000,1160.2500,1158.2500,1159.7500,3072
2011-09-29,15:55:00,1159.7500,1161.0000,1159.0000,1159.0000,3584
2011-09-29,16:00:00,1159.0000,1161.0000,1159.0000,1159.7500,3569
2011-09-29,16:05:00,1159.7500,1160.7500,1159.2500,1159.5000,2554
2011-09-29,16:10:00,1159.2500,1161.0000,1159.2500,1160.0000,1834
2011-09-29,16:15:00,1160.0000,1160.7500,1159.7500,1160.5000,1844
2011-09-29,16:20:00,1160.5000,1160.7500,1158.5000,1159.0000,2576
2011-09-29,16:25:00,1159.0000,1159.2500,1157.7500,1158.0000,1444
2011-09-29,16:30:00,1158.0000,1159.2500,1157.2500,1159.2500,1579
2011-09-29,16:35:00,1159.0000,1160.5000,1159.0000,1159.5000,2235
2011-09-29,16:40:00,1159.7500,1161.0000,1159.5000,1160.0000,2195
2011-09-29,16:45:00,1160.0000,1160.5000,1159.2500,1159.7500,1320
2011-09-29,16:50:00,1159.7500,1161.0000,1158.7500,1160.5000,3442
2011-09-29,16:55:00,1160.7500,1161.0000,1159.7500,1160.0000,2672
2011-09-29,17:00:00,1159.7500,1160.0000,1158.0000,1159.2500,2401
2011-09-29,17:05:00,1159.2500,1160.7500,1159.0000,1160.2500,2002
2011-09-29,17:10:00,1160.5000,1162.0000,1160.2500,1161.5000,3495
2011-09-29,17:15:00,1161.5000,1162.0000,1161.2500,1161.2500,2729
2011-09-29,17:20:00,1161.2500,1161.5000,1157.7500,1158.5000,4542
2011-09-29,17:25:00,1158.2500,1159.5000,1158.2500,1158.7500,1647
2011-09-29,17:30:00,1159.0000,1159.2500,1157.7500,1157.7500,1962
2011-09-29,17:35:00,1157.7500,1157.7500,1156.0000,1156.7500,3994
2011-09-29,17:40:00,1156.7500,1158.5000,1156.2500,1157.5000,1959
2011-09-29,17:45:00,1157.5000,1158.5000,1157.0000,1157.5000,1321
2011-09-29,17:50:00,1157.5000,1160.5000,1157.5000,1160.0000,2727
2011-09-29,17:55:00,1160.0000,1160.7500,1160.0000,1160.5000,1886
2011-09-29,18:00:00,1160.2500,1161.5000,1160.2500,1160.2500,2695
2011-09-29,18:05:00,1160.2500,1161.2500,1158.5000,1161.2500,4676
2011-09-29,18:10:00,1161.2500,1163.7500,1160.5000,1161.0000,9909
2011-09-29,18:15:00,1161.0000,1161.5000,1158.0000,1158.5000,6179
2011-09-29,18:20:00,1158.5000,1159.2500,1157.0000,1158.7500,3966
2011-09-29,18:25:00,1158.7500,1160.2500,1158.7500,1159.5000,2547
2011-09-29,18:30:00,1159.5000,1160.2500,1157.5000,1159.0000,3529
2011-09-29,18:35:00,1158.7500,1159.0000,1157.0000,1157.5000,2506
2011-09-29,18:40:00,1157.5000,1160.0000,1157.0000,1158.2500,3938
2011-09-29,18:45:00,1158.5000,1159.7500,1157.7500,1159.0000,1661
2011-09-29,18:50:00,1159.2500,1159.2500,1158.0000,1158.5000,1348
2011-09-29,18:55:00,1158.5000,1158.7500,1155.0000,1155.5000,6488
2011-09-29,19:00:00,1155.5000,1155.7500,1153.2500,1153.7500,5696
2011-09-29,19:05:00,1153.7500,1155.0000,1153.7500,1154.7500,3899
2011-09-29,19:10:00,1154.5000,1155.5000,1154.0000,1155.2500,1775
2011-09-29,19:15:00,1155.2500,1156.2500,1154.0000,1154.2500,2053
2011-09-29,19:20:00,1154.2500,1154.7500,1153.5000,1154.0000,5060
2011-09-29,19:25:00,1154.2500,1154.5000,1153.0000,1154.2500,9380
2011-09-29,19:30:00,1154.2500,1155.2500,1153.2500,1154.5000,4620
2011-09-29,19:35:00,1154.7500,1155.7500,1153.5000,1155.0000,8366
2011-09-29,19:40:00,1155.0000,1156.2500,1154.2500,1156.2500,4212
2011-09-29,19:45:00,1156.2500,1157.2500,1155.7500,1156.7500,6128
2011-09-29,19:50:00,1157.0000,1157.0000,1154.7500,1154.7500,2636
2011-09-29,19:55:00,1154.7500,1155.2500,1154.5000,1154.5000,4911
2011-09-29,20:00:00,1154.7500,1156.5000,1154.5000,1155.0000,2657
2011-09-29,20:05:00,1155.2500,1156.5000,1155.2500,1155.5000,3047
2011-09-29,20:10:00,1155.5000,1155.5000,1153.2500,1154.2500,4891
2011-09-29,20:15:00,1154.2500,1155.7500,1154.2500,1155.5000,2565
2011-09-29,20:20:00,1155.5000,1156.7500,1155.0000,1156.5000,3289
2011-09-29,20:25:00,1156.5000,1159.2500,1156.5000,1158.2500,7121
2011-09-29,20:30:00,1158.0000,1163.5000,1158.0000,1161.5000,40120
2011-09-29,20:35:00,1161.5000,1164.2500,1160.7500,1163.5000,21743
2011-09-29,20:40:00,1163.5000,1165.7500,1162.2500,1165.2500,20416
2011-09-29,20:45:00,1165.5000,1166.5000,1164.0000,1166.0000,16032
2011-09-29,20:50:00,1166.0000,1166.7500,1165.2500,1165.7500,10951
2011-09-29,20:55:00,1165.7500,1166.0000,1164.2500,1164.7500,6243
2011-09-29,21:00:00,1165.0000,1165.0000,1163.2500,1163.5000,6654
2011-09-29,21:05:00,1163.5000,1165.5000,1163.2500,1165.2500,4572
2011-09-29,21:10:00,1165.5000,1166.7500,1164.5000,1165.5000,8966
2011-09-29,21:15:00,1165.5000,1168.5000,1164.5000,1167.2500,10546
2011-09-29,21:20:00,1167.2500,1167.7500,1166.5000,1166.5000,7444
2011-09-29,21:25:00,1166.5000,1167.5000,1164.2500,1164.2500,14020
2011-09-29,21:30:00,1164.2500,1166.5000,1163.7500,1164.5000,39973
2011-09-29,21:35:00,1164.5000,1168.2500,1164.5000,1164.5000,47951
2011-09-29,21:40:00,1164.5000,1167.5000,1163.7500,1167.0000,35438
2011-09-29,21:45:00,1167.2500,1170.5000,1166.0000,1169.5000,48760
2011-09-29,21:50:00,1169.5000,1170.7500,1166.7500,1167.0000,38400
2011-09-29,21:55:00,1167.0000,1168.2500,1165.5000,1166.2500,27892
2011-09-29,22:00:00,1166.2500,1168.0000,1163.0000,1164.0000,34803
2011-09-29,22:05:00,1163.7500,1165.5000,1161.7500,1162.2500,43146
2011-09-29,22:10:00,1162.2500,1164.7500,1161.0000,1164.2500,36975
2011-09-29,22:15:00,1164.2500,1164.5000,1160.7500,1162.2500,38332
2011-09-29,22:20:00,1162.2500,1162.7500,1160.0000,1161.2500,31527
2011-09-29,22:25:00,1161.2500,1162.2500,1157.0000,1158.0000,48489
2011-09-29,22:30:00,1158.0000,1158.0000,1155.2500,1156.7500,44739
2011-09-29,22:35:00,1156.5000,1158.5000,1156.0000,1156.2500,30184
2011-09-29,22:40:00,1156.2500,1157.0000,1153.0000,1153.2500,43789
2011-09-29,22:45:00,1153.2500,1153.5000,1149.7500,1152.2500,62764
2011-09-29,22:50:00,1152.0000,1153.2500,1151.0000,1151.2500,37903
2011-09-29,22:55:00,1151.0000,1155.0000,1150.2500,1154.0000,37949
2011-09-29,23:00:00,1154.0000,1156.7500,1153.7500,1155.2500,31646
2011-09-29,23:05:00,1155.2500,1155.7500,1153.2500,1154.7500,25124
2011-09-29,23:10:00,1154.7500,1156.5000,1152.7500,1155.7500,24463
2011-09-29,23:15:00,1155.7500,1156.5000,1153.2500,1153.7500,22889
2011-09-29,23:20:00,1153.7500,1154.2500,1151.5000,1152.2500,25995
2011-09-29,23:25:00,1152.0000,1157.5000,1151.7500,1156.7500,26039
2011-09-29,23:30:00,1157.0000,1157.7500,1156.0000,1157.0000,20712
2011-09-29,23:35:00,1157.2500,1158.5000,1156.2500,1157.0000,25090
2011-09-29,23:40:00,1157.0000,1158.0000,1155.5000,1158.0000,13762
2011-09-29,23:45:00,1158.0000,1160.0000,1157.5000,1160.0000,22378
2011-09-29,23:50:00,1159.7500,1160.7500,1158.7500,1159.0000,16640
2011-09-29,23:55:00,1158.7500,1160.0000,1157.5000,1158.2500,10007
2011-09-30,00:00:00,1158.0000,1161.0000,1157.7500,1159.2500,21639
2011-09-30,00:05:00,1159.2500,1159.2500,1156.7500,1157.0000,12894
2011-09-30,00:10:00,1157.0000,1158.5000,1156.5000,1156.7500,9302
2011-09-30,00:15:00,1156.7500,1157.5000,1156.0000,1157.0000,7962
2011-09-30,00:20:00,1157.0000,1159.0000,1156.5000,1158.7500,10574
2011-09-30,00:25:00,1159.0000,1160.5000,1158.2500,1159.0000,17380
2011-09-30,00:30:00,1158.7500,1159.0000,1154.0000,1154.5000,31249
2011-09-30,00:35:00,1154.7500,1155.2500,1152.0000,1153.5000,29080
2011-09-30,00:40:00,1153.5000,1153.7500,1151.2500,1151.7500,16183
2011-09-30,00:45:00,1151.5000,1154.7500,1150.7500,1154.2500,21383
2011-09-30,00:50:00,1154.0000,1157.0000,1153.5000,1156.2500,19727
2011-09-30,00:55:00,1156.2500,1156.7500,1153.7500,1154.2500,11949
2011-09-30,01:00:00,1154.2500,1155.2500,1153.2500,1155.0000,12332
2011-09-30,01:05:00,1155.0000,1157.5000,1154.2500,1156.2500,15186
2011-09-30,01:10:00,1156.0000,1158.2500,1155.7500,1156.0000,11761
2011-09-30,01:15:00,1156.0000,1157.7500,1155.2500,1155.5000,11116
2011-09-30,01:20:00,1155.7500,1156.0000,1154.2500,1154.7500,7752
2011-09-30,01:25:00,1154.7500,1156.2500,1151.2500,1151.2500,21352
2011-09-30,01:30:00,1151.2500,1152.5000,1148.2500,1148.7500,39185
2011-09-30,01:35:00,1148.7500,1150.0000,1145.0000,1145.2500,42520
2011-09-30,01:40:00,1145.2500,1146.5000,1142.5000,1143.2500,39148
2011-09-30,01:45:00,1143.5000,1146.2500,1142.7500,1145.5000,29802
2011-09-30,01:50:00,1145.5000,1146.5000,1144.0000,1146.0000,13755
2011-09-30,01:55:00,1146.0000,1148.2500,1144.7500,1146.0000,24866
2011-09-30,02:00:00,1146.0000,1147.2500,1141.0000,1141.2500,32503
2011-09-30,02:05:00,1141.2500,1142.0000,1139.2500,1141.0000,42739
2011-09-30,02:10:00,1141.2500,1141.2500,1135.5000,1136.7500,51733
2011-09-30,02:15:00,1136.7500,1139.7500,1136.0000,1139.5000,30827
2011-09-30,02:20:00,1139.2500,1139.7500,1137.2500,1139.7500,23509
2011-09-30,02:25:00,1139.5000,1143.5000,1139.0000,1141.2500,37252
2011-09-30,02:30:00,1141.2500,1141.7500,1137.7500,1139.7500,19294
2011-09-30,02:35:00,1140.0000,1143.5000,1139.5000,1142.2500,21541
2011-09-30,02:40:00,1142.5000,1144.0000,1138.0000,1138.0000,29358
2011-09-30,02:45:00,1138.2500,1140.0000,1136.2500,1137.7500,27960
2011-09-30,02:50:00,1137.5000,1139.5000,1135.7500,1138.0000,31579
2011-09-30,02:55:00,1138.2500,1141.5000,1137.7500,1141.0000,22945
2011-09-30,03:00:00,1141.0000,1142.0000,1133.5000,1133.7500,47470
2011-09-30,03:05:00,1133.5000,1137.7500,1133.5000,1136.7500,25593
2011-09-30,03:10:00,1137.0000,1139.0000,1136.2500,1136.2500,22081
2011-09-30,03:15:00,1136.2500,1140.5000,1134.7500,1136.0000,41394
2011-09-30,03:20:00,1136.0000,1139.7500,1135.0000,1138.7500,18847
2011-09-30,03:25:00,1139.0000,1142.7500,1138.7500,1140.7500,27876
2011-09-30,03:30:00,1140.7500,1146.0000,1140.0000,1143.5000,46396
2011-09-30,03:35:00,1143.5000,1149.0000,1143.2500,1148.7500,55097
2011-09-30,03:40:00,1148.5000,1149.5000,1145.7500,1147.5000,42350
2011-09-30,03:45:00,1147.7500,1152.2500,1147.2500,1148.7500,49953
2011-09-30,03:50:00,1148.7500,1152.5000,1148.5000,1148.7500,48407
2011-09-30,03:55:00,1148.7500,1154.7500,1148.7500,1154.2500,83467
2011-09-30,04:00:00,1154.2500,1158.2500,1153.5000,1156.7500,61949
2011-09-30,04:05:00,1156.5000,1159.0000,1156.0000,1158.7500,20112
2011-09-30,04:10:00,1158.7500,1159.0000,1155.2500,1157.5000,26003
2011-09-30,04:15:00,1157.2500,1157.2500,1157.2500,1157.2500,3
2011-09-30,04:20:00,1156.2500,1156.2500,1156.2500,1156.2500,1
2011-09-30,04:30:00,1157.2500,1157.7500,1156.7500,1157.5000,2778
2011-09-30,04:35:00,1157.5000,1158.0000,1157.0000,1157.5000,1008
2011-09-30,04:40:00,1157.2500,1157.7500,1156.5000,1157.0000,657
2011-09-30,04:45:00,1157.0000,1157.0000,1156.5000,1156.7500,930
2011-09-30,04:50:00,1156.7500,1157.0000,1156.2500,1156.7500,342
2011-09-30,04:55:00,1157.0000,1158.2500,1157.0000,1157.5000,779
2011-09-30,05:00:00,1157.5000,1158.7500,1157.2500,1158.7500,592
2011-09-30,05:05:00,1158.7500,1159.2500,1158.5000,1158.7500,513
2011-09-30,05:10:00,1159.0000,1159.5000,1158.2500,1158.5000,677
2011-09-30,05:15:00,1158.2500,1158.5000,1158.0000,1158.5000,93
2011-09-30,05:20:00,1158.2500,1158.5000,1158.0000,1158.2500,72
2011-09-30,05:25:00,1158.2500,1158.7500,1158.2500,1158.5000,189
2011-09-30,06:00:00,1158.2500,1159.0000,1157.7500,1158.5000,1774
2011-09-30,06:05:00,1158.5000,1159.2500,1158.5000,1159.0000,533
2011-09-30,06:10:00,1159.0000,1159.7500,1158.5000,1159.0000,1097
2011-09-30,06:15:00,1159.0000,1159.5000,1159.0000,1159.5000,213
2011-09-30,06:20:00,1159.5000,1159.7500,1159.2500,1159.5000,563
2011-09-30,06:25:00,1159.5000,1159.5000,1158.5000,1158.5000,1044
2011-09-30,06:30:00,1158.2500,1159.2500,1158.0000,1158.7500,505
2011-09-30,06:35:00,1159.0000,1159.2500,1158.7500,1159.0000,185
2011-09-30,06:40:00,1158.7500,1158.7500,1158.2500,1158.2500,125
2011-09-30,06:45:00,1158.2500,1158.7500,1158.2500,1158.5000,57
2011-09-30,06:50:00,1158.5000,1158.5000,1158.2500,1158.2500,61
2011-09-30,06:55:00,1158.5000,1158.7500,1158.2500,1158.5000,59
2011-09-30,07:00:00,1158.2500,1158.5000,1158.0000,1158.0000,404
2011-09-30,07:05:00,1158.0000,1158.5000,1157.5000,1157.5000,415
2011-09-30,07:10:00,1157.5000,1157.5000,1157.2500,1157.2500,174
2011-09-30,07:15:00,1157.2500,1157.5000,1156.7500,1157.0000,347
2011-09-30,07:20:00,1156.7500,1157.0000,1156.5000,1156.7500,203
2011-09-30,07:25:00,1156.5000,1157.0000,1156.5000,1156.7500,417
2011-09-30,07:30:00,1156.7500,1157.0000,1156.7500,1157.0000,112
2011-09-30,07:35:00,1157.0000,1157.7500,1156.7500,1157.5000,521
2011-09-30,07:40:00,1157.2500,1157.5000,1157.0000,1157.0000,182
2011-09-30,07:45:00,1157.0000,1157.2500,1156.7500,1157.0000,252
2011-09-30,07:50:00,1157.0000,1157.5000,1156.7500,1157.2500,451
2011-09-30,07:55:00,1157.2500,1157.7500,1156.7500,1157.0000,354
2011-09-30,08:00:00,1157.0000,1157.5000,1156.0000,1156.7500,1765
2011-09-30,08:05:00,1156.7500,1157.5000,1155.5000,1155.7500,1129
2011-09-30,08:10:00,1155.5000,1156.0000,1154.5000,1155.2500,2298
2011-09-30,08:15:00,1155.0000,1156.0000,1155.0000,1155.7500,654
2011-09-30,08:20:00,1155.7500,1156.2500,1155.2500,1156.0000,784
2011-09-30,08:25:00,1156.0000,1156.7500,1155.5000,1155.7500,958
2011-09-30,08:30:00,1155.7500,1156.5000,1155.5000,1156.0000,512
2011-09-30,08:35:00,1156.2500,1157.5000,1156.2500,1156.5000,1238
2011-09-30,08:40:00,1156.5000,1156.7500,1155.5000,1156.0000,402
2011-09-30,08:45:00,1156.0000,1156.0000,1154.2500,1154.2500,726
2011-09-30,08:50:00,1154.5000,1155.0000,1154.2500,1154.7500,878
2011-09-30,08:55:00,1154.7500,1154.7500,1152.7500,1153.2500,2238
2011-09-30,09:00:00,1153.5000,1155.2500,1153.2500,1154.7500,762
2011-09-30,09:05:00,1154.7500,1155.2500,1153.5000,1154.7500,793
2011-09-30,09:10:00,1154.7500,1155.2500,1152.7500,1152.7500,1012
2011-09-30,09:15:00,1152.7500,1154.0000,1152.7500,1153.2500,661
2011-09-30,09:20:00,1153.2500,1154.7500,1153.0000,1153.0000,414
2011-09-30,09:25:00,1153.2500,1155.7500,1153.2500,1155.0000,612
2011-09-30,09:30:00,1155.2500,1155.2500,1153.0000,1153.2500,791
2011-09-30,09:35:00,1153.2500,1153.7500,1152.2500,1153.0000,777
2011-09-30,09:40:00,1152.7500,1153.2500,1152.5000,1153.2500,461
2011-09-30,09:45:00,1152.7500,1154.0000,1152.7500,1153.2500,870
2011-09-30,09:50:00,1153.2500,1153.2500,1152.0000,1152.2500,735
2011-09-30,09:55:00,1152.2500,1152.5000,1151.5000,1151.5000,967
2011-09-30,10:00:00,1151.5000,1152.7500,1151.0000,1152.5000,1107
2011-09-30,10:05:00,1152.2500,1153.2500,1151.5000,1151.5000,299
2011-09-30,10:10:00,1151.5000,1152.0000,1151.0000,1151.0000,795
2011-09-30,10:15:00,1151.0000,1151.0000,1149.5000,1149.7500,2192
2011-09-30,10:20:00,1149.7500,1150.0000,1148.5000,1149.0000,1596
2011-09-30,10:25:00,1148.7500,1150.0000,1148.5000,1149.7500,1332
2011-09-30,10:30:00,1150.0000,1151.7500,1149.5000,1151.5000,2287
2011-09-30,10:35:00,1151.2500,1153.2500,1150.5000,1151.0000,1877
2011-09-30,10:40:00,1150.7500,1151.5000,1150.7500,1151.0000,694
2011-09-30,10:45:00,1151.2500,1151.5000,1149.5000,1150.0000,912
2011-09-30,10:50:00,1150.0000,1150.7500,1149.2500,1149.2500,493
2011-09-30,10:55:00,1149.2500,1150.5000,1149.2500,1150.5000,566
2011-09-30,11:00:00,1150.2500,1150.2500,1149.2500,1149.2500,328
2011-09-30,11:05:00,1149.2500,1151.0000,1148.7500,1150.5000,525
2011-09-30,11:10:00,1150.5000,1150.5000,1149.5000,1150.0000,380
2011-09-30,11:15:00,1150.0000,1150.0000,1148.5000,1149.7500,912
2011-09-30,11:20:00,1149.7500,1150.0000,1148.7500,1149.0000,618
2011-09-30,11:25:00,1149.0000,1149.5000,1148.7500,1149.2500,297
2011-09-30,11:30:00,1149.2500,1151.0000,1149.2500,1150.7500,792
2011-09-30,11:35:00,1150.7500,1151.0000,1148.5000,1148.7500,646
2011-09-30,11:40:00,1148.5000,1148.7500,1147.2500,1148.0000,1504
2011-09-30,11:45:00,1148.0000,1148.2500,1147.2500,1148.0000,810
2011-09-30,11:50:00,1148.0000,1148.7500,1147.5000,1148.5000,509
2011-09-30,11:55:00,1148.5000,1148.7500,1148.0000,1148.5000,458
2011-09-30,12:00:00,1148.5000,1148.7500,1147.0000,1147.7500,716
2011-09-30,12:05:00,1147.5000,1149.5000,1147.5000,1149.2500,593
2011-09-30,12:10:00,1149.0000,1149.5000,1148.7500,1149.5000,309
2011-09-30,12:15:00,1149.2500,1150.2500,1149.2500,1150.0000,1026
2011-09-30,12:20:00,1150.0000,1151.5000,1150.0000,1151.0000,969
2011-09-30,12:25:00,1151.0000,1151.0000,1150.2500,1151.0000,316
2011-09-30,12:30:00,1151.0000,1151.7500,1150.5000,1150.7500,301
2011-09-30,12:35:00,1151.0000,1151.0000,1150.5000,1151.0000,330
2011-09-30,12:40:00,1150.7500,1150.7500,1150.0000,1150.0000,558
2011-09-30,12:45:00,1150.0000,1150.0000,1149.7500,1150.0000,337
2011-09-30,12:50:00,1150.0000,1150.0000,1149.5000,1150.0000,291
2011-09-30,12:55:00,1150.0000,1150.0000,1149.5000,1150.0000,249
2011-09-30,13:00:00,1150.0000,1152.5000,1150.0000,1152.0000,981
2011-09-30,13:05:00,1152.0000,1152.7500,1151.5000,1152.0000,487
2011-09-30,13:10:00,1152.0000,1152.5000,1151.5000,1152.5000,174
2011-09-30,13:15:00,1152.7500,1153.0000,1152.2500,1152.5000,510
2011-09-30,13:20:00,1152.7500,1153.2500,1152.5000,1152.7500,368
2011-09-30,13:25:00,1152.5000,1153.7500,1152.2500,1153.5000,645
2011-09-30,13:30:00,1153.5000,1154.0000,1153.2500,1153.7500,620
2011-09-30,13:35:00,1153.7500,1154.2500,1153.0000,1154.2500,482
2011-09-30,13:40:00,1154.2500,1155.0000,1154.2500,1154.5000,1462
2011-09-30,13:45:00,1154.7500,1155.0000,1153.7500,1154.2500,1242
2011-09-30,13:50:00,1154.2500,1154.5000,1153.5000,1154.0000,846
2011-09-30,13:55:00,1154.0000,1154.0000,1153.0000,1153.5000,1661
2011-09-30,14:00:00,1153.2500,1153.5000,1150.2500,1151.2500,2645
2011-09-30,14:05:00,1151.2500,1151.5000,1150.2500,1150.7500,1253
2011-09-30,14:10:00,1151.0000,1151.5000,1150.5000,1151.2500,1707
2011-09-30,14:15:00,1151.0000,1151.0000,1149.7500,1150.2500,997
2011-09-30,14:20:00,1150.5000,1151.7500,1149.7500,1149.7500,853
2011-09-30,14:25:00,1150.0000,1150.2500,1148.2500,1150.0000,1408
2011-09-30,14:30:00,1150.0000,1150.2500,1149.0000,1149.2500,664
2011-09-30,14:35:00,1149.2500,1150.5000,1148.2500,1150.2500,1425
2011-09-30,14:40:00,1150.2500,1150.5000,1148.5000,1148.7500,997
2011-09-30,14:45:00,1148.7500,1149.0000,1147.5000,1147.5000,1626
2011-09-30,14:50:00,1147.5000,1148.0000,1147.2500,1147.7500,2253
2011-09-30,14:55:00,1147.5000,1148.7500,1147.5000,1148.5000,1129
2011-09-30,15:00:00,1148.5000,1150.0000,1146.5000,1146.5000,5759
2011-09-30,15:05:00,1146.7500,1146.7500,1145.0000,1145.2500,6678
2011-09-30,15:10:00,1145.2500,1147.7500,1144.7500,1147.5000,4970
2011-09-30,15:15:00,1147.5000,1148.7500,1147.2500,1148.2500,3863
2011-09-30,15:20:00,1148.2500,1148.2500,1147.2500,1147.5000,2663
2011-09-30,15:25:00,1147.2500,1150.2500,1146.7500,1150.0000,5058
2011-09-30,15:30:00,1149.7500,1150.2500,1149.0000,1149.7500,2154
2011-09-30,15:35:00,1149.7500,1152.7500,1149.7500,1151.5000,5159
2011-09-30,15:40:00,1151.2500,1152.2500,1150.2500,1150.5000,2969
2011-09-30,15:45:00,1150.5000,1151.7500,1149.7500,1151.5000,2243
2011-09-30,15:50:00,1151.2500,1151.2500,1148.7500,1148.7500,1916
2011-09-30,15:55:00,1148.7500,1149.5000,1147.0000,1147.5000,4081
2011-09-30,16:00:00,1147.5000,1148.2500,1146.0000,1146.2500,3797
2011-09-30,16:05:00,1146.0000,1146.7500,1145.5000,1145.7500,2878
2011-09-30,16:10:00,1145.7500,1147.7500,1145.7500,1147.7500,2640
2011-09-30,16:15:00,1147.7500,1149.0000,1147.7500,1148.5000,2511
2011-09-30,16:20:00,1148.5000,1149.2500,1147.0000,1147.0000,1717
2011-09-30,16:25:00,1147.2500,1148.0000,1146.2500,1147.2500,1802
2011-09-30,16:30:00,1147.2500,1147.5000,1146.0000,1146.2500,1456
2011-09-30,16:35:00,1146.0000,1146.5000,1145.0000,1146.0000,2348
2011-09-30,16:40:00,1146.2500,1147.7500,1145.7500,1147.5000,1699
2011-09-30,16:45:00,1147.7500,1148.2500,1146.7500,1146.7500,880
2011-09-30,16:50:00,1147.0000,1148.7500,1146.5000,1147.2500,2372
2011-09-30,16:55:00,1147.5000,1148.7500,1147.0000,1148.2500,1782
2011-09-30,17:00:00,1148.5000,1149.0000,1146.2500,1147.0000,3097
2011-09-30,17:05:00,1147.0000,1147.2500,1145.0000,1145.0000,3594
2011-09-30,17:10:00,1144.7500,1145.2500,1143.2500,1144.0000,4949
2011-09-30,17:15:00,1144.2500,1145.5000,1144.0000,1145.0000,2708
2011-09-30,17:20:00,1145.0000,1145.0000,1143.5000,1144.2500,2879
2011-09-30,17:25:00,1144.2500,1145.2500,1144.0000,1145.2500,1780
2011-09-30,17:30:00,1145.0000,1146.0000,1145.0000,1146.0000,2668
2011-09-30,17:35:00,1146.0000,1146.0000,1143.0000,1143.5000,2792
2011-09-30,17:40:00,1143.5000,1145.2500,1143.5000,1144.5000,2402
2011-09-30,17:45:00,1144.5000,1144.7500,1143.5000,1143.7500,2049
2011-09-30,17:50:00,1143.7500,1144.2500,1141.2500,1141.5000,5063
2011-09-30,17:55:00,1141.7500,1142.7500,1141.0000,1142.2500,3659
2011-09-30,18:00:00,1142.2500,1143.2500,1142.0000,1143.0000,1664
2011-09-30,18:05:00,1142.7500,1144.5000,1142.5000,1144.0000,2520
2011-09-30,18:10:00,1143.7500,1144.2500,1143.2500,1143.5000,1258
2011-09-30,18:15:00,1143.5000,1143.5000,1141.7500,1141.7500,3289
2011-09-30,18:20:00,1142.0000,1142.0000,1139.0000,1139.7500,9308
2011-09-30,18:25:00,1139.7500,1141.7500,1139.7500,1140.7500,10912
2011-09-30,18:30:00,1140.5000,1141.7500,1140.5000,1141.2500,9953
2011-09-30,18:35:00,1141.2500,1142.5000,1140.0000,1140.2500,8639
2011-09-30,18:40:00,1140.5000,1141.7500,1139.5000,1141.5000,6938
2011-09-30,18:45:00,1141.5000,1143.2500,1141.5000,1142.0000,5127
2011-09-30,18:50:00,1141.7500,1143.0000,1140.7500,1142.7500,5477
2011-09-30,18:55:00,1142.7500,1143.0000,1141.0000,1142.7500,4024
2011-09-30,19:00:00,1142.7500,1144.2500,1142.0000,1143.7500,9499
2011-09-30,19:05:00,1144.0000,1145.0000,1143.0000,1143.2500,4987
2011-09-30,19:10:00,1143.2500,1143.5000,1141.7500,1141.7500,3730
2011-09-30,19:15:00,1142.0000,1142.2500,1140.7500,1141.5000,4170
2011-09-30,19:20:00,1141.5000,1143.0000,1141.0000,1142.7500,4189
2011-09-30,19:25:00,1142.5000,1142.7500,1141.0000,1141.5000,3496
2011-09-30,19:30:00,1141.5000,1143.2500,1141.2500,1142.7500,2373
2011-09-30,19:35:00,1142.7500,1144.5000,1142.0000,1144.5000,2806
2011-09-30,19:40:00,1144.5000,1144.5000,1143.0000,1144.0000,3287
2011-09-30,19:45:00,1144.0000,1144.7500,1143.2500,1143.5000,4140
2011-09-30,19:50:00,1143.5000,1143.7500,1141.7500,1142.0000,4170
2011-09-30,19:55:00,1142.0000,1142.2500,1140.5000,1141.2500,4636
2011-09-30,20:00:00,1141.2500,1142.7500,1141.0000,1141.2500,3052
2011-09-30,20:05:00,1141.0000,1144.7500,1141.0000,1143.7500,4990
2011-09-30,20:10:00,1143.7500,1144.7500,1143.5000,1144.7500,4307
2011-09-30,20:15:00,1144.5000,1146.2500,1144.5000,1145.2500,5116
2011-09-30,20:20:00,1145.2500,1145.7500,1143.2500,1144.7500,5212
2011-09-30,20:25:00,1144.5000,1145.7500,1144.2500,1144.7500,2110
2011-09-30,20:30:00,1144.7500,1146.0000,1143.5000,1144.5000,11382
2011-09-30,20:35:00,1144.7500,1145.0000,1143.2500,1143.5000,4040
2011-09-30,20:40:00,1143.7500,1144.0000,1142.2500,1142.7500,5381
2011-09-30,20:45:00,1143.0000,1143.0000,1141.2500,1142.2500,3658
2011-09-30,20:50:00,1142.2500,1142.7500,1141.5000,1142.7500,4215
2011-09-30,20:55:00,1142.7500,1143.0000,1140.5000,1140.7500,4018
2011-09-30,21:00:00,1141.0000,1141.2500,1139.5000,1139.7500,6760
2011-09-30,21:05:00,1140.0000,1140.7500,1138.2500,1138.2500,9207
2011-09-30,21:10:00,1138.2500,1140.0000,1138.2500,1140.0000,5459
2011-09-30,21:15:00,1139.7500,1140.5000,1139.2500,1140.2500,3297
2011-09-30,21:20:00,1140.0000,1140.5000,1139.0000,1140.0000,4900
2011-09-30,21:25:00,1140.0000,1140.0000,1138.2500,1138.7500,8336
2011-09-30,21:30:00,1138.7500,1140.5000,1136.0000,1136.7500,60933
2011-09-30,21:35:00,1136.7500,1138.0000,1135.5000,1136.7500,43290
2011-09-30,21:40:00,1136.7500,1145.2500,1136.5000,1142.0000,95885
2011-09-30,21:45:00,1142.0000,1144.5000,1134.7500,1137.5000,89465
2011-09-30,21:50:00,1137.5000,1140.5000,1135.0000,1140.2500,52461
2011-09-30,21:55:00,1140.2500,1142.0000,1134.7500,1135.2500,61376
2011-09-30,22:00:00,1135.2500,1140.0000,1134.2500,1138.0000,52557
2011-09-30,22:05:00,1138.0000,1144.2500,1137.5000,1142.2500,49573
2011-09-30,22:10:00,1142.2500,1144.0000,1139.2500,1140.2500,40792
2011-09-30,22:15:00,1140.0000,1146.2500,1140.0000,1145.7500,42353
2011-09-30,22:20:00,1146.0000,1147.5000,1145.0000,1145.7500,41102
2011-09-30,22:25:00,1145.5000,1146.7500,1143.0000,1143.7500,30384
2011-09-30,22:30:00,1143.7500,1144.0000,1140.7500,1142.2500,38124
2011-09-30,22:35:00,1142.2500,1144.2500,1138.5000,1139.7500,33028
2011-09-30,22:40:00,1139.7500,1140.7500,1138.7500,1139.5000,18307
2011-09-30,22:45:00,1139.5000,1139.7500,1137.5000,1138.0000,34331
2011-09-30,22:50:00,1138.0000,1140.7500,1137.2500,1138.7500,26986
2011-09-30,22:55:00,1139.0000,1141.7500,1136.7500,1137.7500,33177
2011-09-30,23:00:00,1137.5000,1140.0000,1137.2500,1139.2500,23561
2011-09-30,23:05:00,1139.2500,1142.7500,1137.7500,1142.0000,28175
2011-09-30,23:10:00,1142.0000,1143.5000,1140.2500,1142.5000,23994
2011-09-30,23:15:00,1142.7500,1145.0000,1142.0000,1143.0000,25447
2011-09-30,23:20:00,1143.0000,1147.0000,1142.7500,1144.7500,40976
2011-09-30,23:25:00,1144.7500,1145.5000,1142.2500,1143.0000,22991
2011-09-30,23:30:00,1143.0000,1146.5000,1142.7500,1146.0000,22408
2011-09-30,23:35:00,1146.0000,1147.7500,1145.7500,1146.2500,29020
2011-09-30,23:40:00,1146.0000,1148.7500,1145.0000,1147.0000,31137
2011-09-30,23:45:00,1147.0000,1147.7500,1145.5000,1147.0000,18594
2011-09-30,23:50:00,1147.0000,1148.0000,1143.5000,1144.2500,20963
2011-09-30,23:55:00,1144.5000,1146.0000,1143.5000,1145.2500,16296
2011-10-01,00:00:00,1145.2500,1146.7500,1144.5000,1146.5000,17519
2011-10-01,00:05:00,1146.7500,1147.0000,1143.7500,1143.7500,14475
2011-10-01,00:10:00,1143.7500,1144.2500,1142.2500,1143.2500,16004
2011-10-01,00:15:00,1143.5000,1143.7500,1141.5000,1143.0000,11464
2011-10-01,00:20:00,1142.7500,1144.5000,1142.5000,1143.7500,7998
2011-10-01,00:25:00,1143.7500,1144.5000,1142.7500,1144.2500,8066
2011-10-01,00:30:00,1144.2500,1144.2500,1142.2500,1142.7500,9076
2011-10-01,00:35:00,1142.7500,1143.5000,1141.2500,1143.2500,15873
2011-10-01,00:40:00,1143.0000,1143.7500,1141.7500,1143.5000,7412
2011-10-01,00:45:00,1143.5000,1144.5000,1142.2500,1143.2500,9806
2011-10-01,00:50:00,1143.2500,1144.0000,1142.5000,1142.7500,4589
2011-10-01,00:55:00,1142.7500,1142.7500,1140.2500,1140.2500,13531
2011-10-01,01:00:00,1140.2500,1140.5000,1138.2500,1139.5000,21516
2011-10-01,01:05:00,1139.7500,1141.2500,1139.0000,1140.0000,9739
2011-10-01,01:10:00,1139.7500,1142.0000,1139.7500,1141.5000,15472
2011-10-01,01:15:00,1141.7500,1142.5000,1140.2500,1141.7500,10325
2011-10-01,01:20:00,1142.0000,1142.2500,1139.7500,1140.5000,8938
2011-10-01,01:25:00,1140.5000,1142.2500,1140.5000,1141.0000,6675
2011-10-01,01:30:00,1140.7500,1144.2500,1140.7500,1144.0000,10288
2011-10-01,01:35:00,1144.0000,1144.5000,1143.2500,1143.7500,7769
2011-10-01,01:40:00,1143.7500,1144.2500,1141.5000,1142.7500,7915
2011-10-01,01:45:00,1142.5000,1145.2500,1142.5000,1144.5000,12812
2011-10-01,01:50:00,1144.5000,1144.7500,1142.7500,1143.0000,10686
2011-10-01,01:55:00,1143.0000,1143.5000,1142.0000,1142.0000,8739
2011-10-01,02:00:00,1142.0000,1143.5000,1141.2500,1142.7500,10206
2011-10-01,02:05:00,1142.7500,1143.2500,1138.5000,1139.0000,23747
2011-10-01,02:10:00,1138.7500,1139.5000,1137.7500,1137.7500,14876
2011-10-01,02:15:00,1137.7500,1139.7500,1137.5000,1137.7500,15310
2011-10-01,02:20:00,1137.7500,1138.0000,1136.2500,1136.5000,18427
2011-10-01,02:25:00,1136.2500,1137.5000,1133.2500,1135.0000,57319
2011-10-01,02:30:00,1135.2500,1136.5000,1134.2500,1135.5000,22335
2011-10-01,02:35:00,1135.7500,1136.5000,1133.2500,1136.0000,23473
2011-10-01,02:40:00,1136.0000,1138.5000,1135.7500,1137.0000,23080
2011-10-01,02:45:00,1137.0000,1137.2500,1134.5000,1135.7500,13872
2011-10-01,02:50:00,1135.7500,1136.0000,1131.7500,1134.7500,42258
2011-10-01,02:55:00,1134.7500,1139.0000,1134.7500,1137.2500,39147
2011-10-01,03:00:00,1137.2500,1137.5000,1134.2500,1135.7500,24438
2011-10-01,03:05:00,1135.7500,1140.7500,1134.7500,1139.0000,32901
2011-10-01,03:10:00,1139.0000,1139.5000,1137.0000,1137.0000,15071
2011-10-01,03:15:00,1137.2500,1137.5000,1135.5000,1136.2500,19249
2011-10-01,03:20:00,1136.5000,1137.7500,1134.7500,1135.0000,18988
2011-10-01,03:25:00,1134.7500,1136.5000,1133.0000,1133.2500,27650
2011-10-01,03:30:00,1133.2500,1134.5000,1130.7500,1132.0000,35672
2011-10-01,03:35:00,1132.0000,1132.7500,1129.2500,1130.5000,51258
2011-10-01,03:40:00,1130.5000,1137.0000,1130.2500,1136.5000,50881
2011-10-01,03:45:00,1136.5000,1136.5000,1129.7500,1130.0000,53842
2011-10-01,03:50:00,1130.0000,1131.0000,1125.7500,1128.7500,85490
2011-10-01,03:55:00,1128.7500,1129.5000,1124.2500,1125.2500,201809
2011-10-01,04:00:00,1125.2500,1127.0000,1122.5000,1124.5000,140247
2011-10-01,04:05:00,1124.5000,1125.2500,1123.5000,1124.0000,36766
2011-10-01,04:10:00,1123.7500,1124.2500,1121.5000,1122.2500,42841
2011-10-01,04:15:00,1122.2500,1122.2500,1122.2500,1122.2500,4
2011-10-01,04:20:00,1126.0000,1126.0000,1126.0000,1126.0000,1
2011-10-03,06:00:00,1123.0000,1123.2500,1119.5000,1121.0000,6820
2011-10-03,06:05:00,1120.7500,1121.0000,1119.5000,1119.7500,1620
2011-10-03,06:10:00,1119.7500,1120.5000,1119.5000,1120.5000,1936
2011-10-03,06:15:00,1120.5000,1121.2500,1120.5000,1120.5000,904
2011-10-03,06:20:00,1120.5000,1121.5000,1119.5000,1121.0000,1343
2011-10-03,06:25:00,1121.2500,1122.5000,1120.7500,1122.0000,1822
2011-10-03,06:30:00,1122.0000,1122.0000,1119.5000,1120.0000,3144
2011-10-03,06:35:00,1120.0000,1120.7500,1119.5000,1120.2500,814
2011-10-03,06:40:00,1120.2500,1122.2500,1120.2500,1121.2500,1143
2011-10-03,06:45:00,1121.2500,1121.7500,1121.0000,1121.5000,556
2011-10-03,06:50:00,1121.7500,1122.5000,1121.2500,1122.5000,673
2011-10-03,06:55:00,1122.5000,1123.0000,1122.5000,1122.7500,343
2011-10-03,07:00:00,1122.7500,1126.0000,1122.7500,1125.2500,2470
2011-10-03,07:05:00,1125.0000,1126.2500,1124.7500,1126.0000,1156
2011-10-03,07:10:00,1126.0000,1127.0000,1125.5000,1126.0000,1344
2011-10-03,07:15:00,1125.7500,1126.2500,1125.7500,1126.0000,575
2011-10-03,07:20:00,1126.0000,1127.0000,1126.0000,1126.5000,564
2011-10-03,07:25:00,1126.5000,1126.7500,1126.0000,1126.0000,253
2011-10-03,07:30:00,1126.0000,1126.7500,1126.0000,1126.5000,344
2011-10-03,07:35:00,1126.7500,1126.7500,1125.7500,1125.7500,276
2011-10-03,07:40:00,1125.7500,1126.0000,1125.2500,1125.2500,610
2011-10-03,07:45:00,1125.2500,1125.5000,1124.7500,1124.7500,882
2011-10-03,07:50:00,1124.7500,1126.5000,1124.5000,1125.0000,1008
2011-10-03,07:55:00,1125.0000,1126.2500,1124.5000,1126.0000,526
2011-10-03,08:00:00,1125.7500,1126.0000,1124.5000,1125.0000,623
2011-10-03,08:05:00,1125.0000,1125.7500,1124.5000,1124.7500,828
2011-10-03,08:10:00,1124.5000,1124.7500,1122.5000,1123.2500,1752
2011-10-03,08:15:00,1123.2500,1125.2500,1123.0000,1124.5000,813
2011-10-03,08:20:00,1124.5000,1124.7500,1123.0000,1124.0000,569
2011-10-03,08:25:00,1124.0000,1124.2500,1123.5000,1123.7500,302
2011-10-03,08:30:00,1123.7500,1124.0000,1123.0000,1123.7500,448
2011-10-03,08:35:00,1123.7500,1124.0000,1123.0000,1123.0000,400
2011-10-03,08:40:00,1123.2500,1123.5000,1122.5000,1122.7500,585
2011-10-03,08:45:00,1123.2500,1123.5000,1122.5000,1123.2500,482
2011-10-03,08:50:00,1123.2500,1123.2500,1121.7500,1122.2500,739
2011-10-03,08:55:00,1122.0000,1123.2500,1122.0000,1122.7500,559
2011-10-03,09:00:00,1123.2500,1123.5000,1122.5000,1123.5000,683
2011-10-03,09:05:00,1123.5000,1124.5000,1123.2500,1123.5000,1023
2011-10-03,09:10:00,1123.7500,1124.7500,1123.7500,1124.5000,429
2011-10-03,09:15:00,1124.5000,1125.2500,1124.0000,1125.0000,571
2011-10-03,09:20:00,1125.0000,1126.7500,1125.0000,1126.5000,1533
2011-10-03,09:25:00,1126.5000,1128.5000,1126.5000,1128.2500,3346
2011-10-03,09:30:00,1128.5000,1128.5000,1126.5000,1127.0000,1489
2011-10-03,09:35:00,1127.0000,1127.5000,1125.7500,1127.5000,820
2011-10-03,09:40:00,1127.5000,1127.5000,1126.2500,1126.7500,671
2011-10-03,09:45:00,1127.0000,1127.2500,1125.7500,1126.5000,1284
2011-10-03,09:50:00,1126.5000,1126.5000,1124.2500,1124.2500,2051
2011-10-03,09:55:00,1124.2500,1124.2500,1122.2500,1122.5000,2983
2011-10-03,10:00:00,1122.7500,1123.2500,1122.2500,1122.5000,954
2011-10-03,10:05:00,1122.5000,1124.0000,1122.5000,1124.0000,921
2011-10-03,10:10:00,1123.7500,1124.5000,1123.5000,1123.7500,828
2011-10-03,10:15:00,1123.7500,1124.2500,1122.0000,1122.2500,1421
2011-10-03,10:20:00,1122.2500,1122.2500,1120.7500,1121.0000,1592
2011-10-03,10:25:00,1121.0000,1121.7500,1121.0000,1121.2500,688
2011-10-03,10:30:00,1121.5000,1122.0000,1121.2500,1121.5000,204
2011-10-03,10:35:00,1121.5000,1122.0000,1121.2500,1121.7500,711
2011-10-03,10:40:00,1121.7500,1121.7500,1121.2500,1121.2500,1275
2011-10-03,10:45:00,1121.5000,1121.5000,1118.5000,1120.0000,3072
2011-10-03,10:50:00,1119.7500,1120.0000,1119.2500,1119.7500,824
2011-10-03,10:55:00,1120.0000,1120.5000,1119.0000,1119.5000,958
2011-10-03,11:00:00,1119.7500,1119.7500,1118.2500,1118.5000,1468
2011-10-03,11:05:00,1118.7500,1119.0000,1118.2500,1118.5000,449
2011-10-03,11:10:00,1118.5000,1119.5000,1118.5000,1119.2500,752
2011-10-03,11:15:00,1119.2500,1120.5000,1119.0000,1120.2500,827
2011-10-03,11:20:00,1120.2500,1120.5000,1119.7500,1120.5000,451
2011-10-03,11:25:00,1120.5000,1120.7500,1119.5000,1120.2500,759
2011-10-03,11:30:00,1120.2500,1120.5000,1119.0000,1119.0000,628
2011-10-03,11:35:00,1119.0000,1119.5000,1118.2500,1118.5000,892
2011-10-03,11:40:00,1118.7500,1119.0000,1118.2500,1118.5000,549
2011-10-03,11:45:00,1118.7500,1118.7500,1117.2500,1118.5000,1452
2011-10-03,11:50:00,1118.5000,1119.0000,1118.0000,1118.5000,616
2011-10-03,11:55:00,1118.5000,1118.5000,1116.5000,1117.2500,1183
2011-10-03,12:00:00,1117.2500,1118.0000,1116.5000,1116.5000,979
2011-10-03,12:05:00,1116.7500,1117.2500,1116.2500,1116.7500,922
2011-10-03,12:10:00,1116.7500,1117.2500,1116.5000,1116.7500,456
2011-10-03,12:15:00,1117.0000,1118.0000,1116.7500,1116.7500,813
2011-10-03,12:20:00,1116.7500,1117.5000,1116.5000,1117.0000,408
2011-10-03,12:25:00,1117.2500,1118.7500,1117.2500,1118.5000,845
2011-10-03,12:30:00,1118.5000,1119.2500,1118.0000,1119.2500,845
2011-10-03,12:35:00,1119.5000,1119.7500,1118.7500,1119.0000,847
2011-10-03,12:40:00,1119.2500,1119.2500,1118.5000,1118.7500,237
2011-10-03,12:45:00,1118.7500,1119.2500,1118.7500,1119.0000,379
2011-10-03,12:50:00,1119.0000,1119.5000,1118.7500,1119.2500,330
2011-10-03,12:55:00,1119.2500,1119.7500,1119.0000,1119.5000,360
2011-10-03,13:00:00,1119.5000,1119.7500,1119.0000,1119.7500,338
2011-10-03,13:05:00,1119.5000,1120.0000,1119.2500,1119.7500,729
2011-10-03,13:10:00,1119.7500,1119.7500,1118.0000,1118.0000,1149
2011-10-03,13:15:00,1118.2500,1118.7500,1116.7500,1117.5000,1019
2011-10-03,13:20:00,1117.5000,1118.2500,1116.0000,1117.7500,1778
2011-10-03,13:25:00,1117.5000,1117.7500,1116.5000,1116.5000,628
2011-10-03,13:30:00,1116.7500,1118.5000,1116.5000,1118.0000,1101
2011-10-03,13:35:00,1118.0000,1120.0000,1117.5000,1120.0000,1659
2011-10-03,13:40:00,1120.0000,1121.0000,1119.2500,1119.5000,1116
2011-10-03,13:45:00,1119.5000,1120.5000,1119.2500,1120.0000,979
2011-10-03,13:50:00,1119.7500,1120.2500,1118.5000,1119.2500,778
2011-10-03,13:55:00,1119.2500,1119.2500,1116.7500,1117.0000,1253
2011-10-03,14:00:00,1117.0000,1117.0000,1115.0000,1116.0000,3609
2011-10-03,14:05:00,1116.0000,1116.0000,1115.2500,1115.7500,702
2011-10-03,14:10:00,1115.5000,1115.7500,1113.7500,1114.0000,3483
2011-10-03,14:15:00,1114.0000,1114.0000,1113.5000,1114.0000,1806
2011-10-03,14:20:00,1113.7500,1114.0000,1112.2500,1113.0000,2323
2011-10-03,14:25:00,1113.0000,1113.7500,1112.7500,1113.0000,1198
2011-10-03,14:30:00,1113.0000,1113.5000,1111.2500,1112.0000,4732
2011-10-03,14:35:00,1112.0000,1116.0000,1111.7500,1116.0000,4025
2011-10-03,14:40:00,1116.0000,1116.0000,1115.0000,1116.0000,1006
2011-10-03,14:45:00,1115.7500,1118.0000,1115.7500,1117.2500,2086
2011-10-03,14:50:00,1117.2500,1117.7500,1116.2500,1117.5000,1504
2011-10-03,14:55:00,1117.5000,1118.0000,1115.2500,1115.7500,2190
2011-10-03,15:00:00,1115.7500,1116.5000,1113.2500,1113.5000,7897
2011-10-03,15:05:00,1113.7500,1115.5000,1113.5000,1115.2500,5350
2011-10-03,15:10:00,1115.5000,1116.2500,1114.0000,1116.2500,4506
2011-10-03,15:15:00,1116.2500,1117.2500,1114.5000,1116.7500,4049
2011-10-03,15:20:00,1116.7500,1118.7500,1115.7500,1118.7500,5681
2011-10-03,15:25:00,1118.5000,1120.5000,1118.5000,1120.0000,4574
2011-10-03,15:30:00,1120.0000,1120.2500,1118.0000,1118.0000,3669
2011-10-03,15:35:00,1118.0000,1119.7500,1116.2500,1119.2500,4022
2011-10-03,15:40:00,1119.0000,1119.0000,1116.2500,1116.7500,2813
2011-10-03,15:45:00,1116.7500,1118.5000,1115.2500,1115.7500,2460
2011-10-03,15:50:00,1115.5000,1118.2500,1115.2500,1117.7500,4292
2011-10-03,15:55:00,1117.7500,1118.5000,1117.0000,1118.5000,2603
2011-10-03,16:00:00,1118.5000,1120.2500,1117.7500,1119.0000,3409
2011-10-03,16:05:00,1119.0000,1119.0000,1118.0000,1119.0000,2289
2011-10-03,16:10:00,1119.0000,1120.2500,1118.7500,1119.7500,2671
2011-10-03,16:15:00,1119.5000,1121.7500,1119.5000,1121.5000,6556
2011-10-03,16:20:00,1121.5000,1122.7500,1120.5000,1122.7500,5759
2011-10-03,16:25:00,1122.7500,1123.7500,1121.7500,1123.2500,3778
2011-10-03,16:30:00,1123.2500,1123.7500,1122.5000,1123.2500,2302
2011-10-03,16:35:00,1123.2500,1123.7500,1121.0000,1122.0000,3037
2011-10-03,16:40:00,1122.0000,1122.2500,1120.5000,1120.7500,1741
2011-10-03,16:45:00,1120.7500,1122.7500,1120.5000,1122.2500,1822
2011-10-03,16:50:00,1122.2500,1123.0000,1121.0000,1121.5000,2041
2011-10-03,16:55:00,1121.5000,1121.5000,1118.5000,1118.5000,3671
2011-10-03,17:00:00,1118.5000,1119.7500,1118.5000,1119.5000,2455
2011-10-03,17:05:00,1119.5000,1120.2500,1118.7500,1119.0000,2157
2011-10-03,17:10:00,1119.2500,1119.7500,1118.5000,1119.5000,1699
2011-10-03,17:15:00,1119.5000,1122.5000,1118.7500,1121.2500,2750
2011-10-03,17:20:00,1121.2500,1122.0000,1121.0000,1121.7500,1640
2011-10-03,17:25:00,1121.7500,1123.7500,1121.0000,1123.2500,3944
2011-10-03,17:30:00,1123.2500,1123.5000,1121.7500,1121.7500,2831
2011-10-03,17:35:00,1121.7500,1121.7500,1120.5000,1121.2500,1592
2011-10-03,17:40:00,1121.5000,1123.2500,1121.5000,1122.7500,1798
2011-10-03,17:45:00,1122.7500,1122.7500,1121.0000,1121.0000,923
2011-10-03,17:50:00,1121.2500,1121.7500,1120.0000,1120.2500,1264
2011-10-03,17:55:00,1120.5000,1121.0000,1119.5000,1119.7500,2095
2011-10-03,18:00:00,1119.7500,1120.0000,1118.2500,1119.5000,3786
2011-10-03,18:05:00,1119.5000,1120.7500,1119.5000,1120.5000,1997
2011-10-03,18:10:00,1120.5000,1122.2500,1120.5000,1122.0000,1732
2011-10-03,18:15:00,1122.0000,1122.7500,1120.7500,1122.2500,4379
2011-10-03,18:20:00,1122.2500,1123.5000,1121.5000,1121.7500,3571
2011-10-03,18:25:00,1121.7500,1124.5000,1121.7500,1124.0000,4489
2011-10-03,18:30:00,1123.7500,1124.7500,1123.2500,1123.7500,2219
2011-10-03,18:35:00,1124.0000,1125.7500,1123.7500,1125.7500,3416
2011-10-03,18:40:00,1125.5000,1125.7500,1124.7500,1124.7500,3448
2011-10-03,18:45:00,1124.7500,1124.7500,1122.7500,1123.2500,3051
2011-10-03,18:50:00,1123.0000,1124.5000,1122.5000,1124.0000,4023
2011-10-03,18:55:00,1124.0000,1124.5000,1123.7500,1123.7500,1486
2011-10-03,19:00:00,1123.7500,1124.5000,1122.5000,1123.0000,2681
2011-10-03,19:05:00,1123.0000,1124.0000,1122.7500,1123.5000,3831
2011-10-03,19:10:00,1123.5000,1123.5000,1122.2500,1122.5000,2830
2011-10-03,19:15:00,1122.7500,1123.5000,1122.7500,1123.0000,3238
2011-10-03,19:20:00,1123.2500,1124.0000,1121.2500,1121.2500,4161
2011-10-03,19:25:00,1121.2500,1123.7500,1121.2500,1122.2500,4357
2011-10-03,19:30:00,1122.2500,1124.0000,1122.2500,1123.5000,7964
2011-10-03,19:35:00,1123.5000,1123.5000,1121.2500,1121.5000,4601
2011-10-03,19:40:00,1121.5000,1123.0000,1121.2500,1122.7500,3624
2011-10-03,19:45:00,1122.7500,1123.5000,1121.7500,1122.5000,3751
2011-10-03,19:50:00,1122.5000,1123.5000,1122.5000,1122.7500,2013
2011-10-03,19:55:00,1123.0000,1125.0000,1122.7500,1124.7500,5370
2011-10-03,20:00:00,1124.5000,1126.7500,1124.5000,1125.2500,5769
2011-10-03,20:05:00,1125.5000,1125.5000,1123.7500,1124.7500,4447
2011-10-03,20:10:00,1124.5000,1124.5000,1121.7500,1122.2500,5317
2011-10-03,20:15:00,1122.2500,1122.2500,1121.0000,1121.2500,4729
2011-10-03,20:20:00,1121.5000,1121.5000,1118.7500,1119.5000,14683
2011-10-03,20:25:00,1119.5000,1119.7500,1118.5000,1119.5000,5311
2011-10-03,20:30:00,1119.2500,1120.5000,1119.2500,1120.0000,4049
2011-10-03,20:35:00,1120.2500,1120.2500,1118.2500,1119.0000,3294
2011-10-03,20:40:00,1119.0000,1119.5000,1118.5000,1118.7500,3193
2011-10-03,20:45:00,1119.0000,1120.2500,1119.0000,1120.0000,2333
2011-10-03,20:50:00,1120.0000,1120.0000,1117.7500,1118.0000,3787
2011-10-03,20:55:00,1118.2500,1119.0000,1117.7500,1118.0000,3908
2011-10-03,21:00:00,1118.0000,1118.5000,1117.0000,1117.7500,4682
2011-10-03,21:05:00,1118.0000,1119.2500,1117.5000,1118.7500,8238
2011-10-03,21:10:00,1118.7500,1120.2500,1118.7500,1119.7500,4587
2011-10-03,21:15:00,1119.5000,1121.0000,1118.5000,1120.7500,4036
2011-10-03,21:20:00,1121.0000,1122.0000,1119.2500,1119.5000,8289
2011-10-03,21:25:00,1119.7500,1120.0000,1118.2500,1118.7500,9169
2011-10-03,21:30:00,1118.7500,1121.0000,1117.7500,1118.0000,50958
2011-10-03,21:35:00,1118.0000,1119.0000,1116.7500,1118.7500,48292
2011-10-03,21:40:00,1118.7500,1123.0000,1118.5000,1122.0000,41259
2011-10-03,21:45:00,1122.0000,1123.5000,1118.5000,1119.5000,34754
2011-10-03,21:50:00,1119.5000,1119.5000,1114.7500,1115.2500,36510
2011-10-03,21:55:00,1115.2500,1116.5000,1114.5000,1115.5000,28800
2011-10-03,22:00:00,1115.7500,1126.5000,1114.5000,1121.0000,117399
2011-10-03,22:05:00,1121.2500,1130.0000,1120.5000,1129.2500,71461
2011-10-03,22:10:00,1129.2500,1133.5000,1128.2500,1131.5000,64096
2011-10-03,22:15:00,1131.5000,1131.5000,1126.5000,1127.0000,48038
2011-10-03,22:20:00,1127.2500,1128.5000,1123.5000,1124.5000,52098
2011-10-03,22:25:00,1124.7500,1127.2500,1122.7500,1125.7500,28584
2011-10-03,22:30:00,1125.7500,1126.5000,1121.2500,1121.5000,42065
2011-10-03,22:35:00,1121.2500,1122.0000,1118.7500,1120.7500,48182
2011-10-03,22:40:00,1120.5000,1121.2500,1116.2500,1120.0000,49624
2011-10-03,22:45:00,1120.0000,1121.2500,1117.7500,1118.7500,38419
2011-10-03,22:50:00,1118.7500,1120.0000,1114.7500,1118.7500,54697
2011-10-03,22:55:00,1118.7500,1120.5000,1117.7500,1118.0000,51524
2011-10-03,23:00:00,1118.0000,1118.5000,1115.0000,1116.5000,36662
2011-10-03,23:05:00,1116.5000,1121.0000,1115.0000,1120.7500,48121
2011-10-03,23:10:00,1121.0000,1123.2500,1119.2500,1119.7500,41792
2011-10-03,23:15:00,1119.7500,1123.7500,1119.5000,1123.7500,36265
2011-10-03,23:20:00,1123.5000,1124.7500,1121.5000,1122.0000,28892
2011-10-03,23:25:00,1121.7500,1124.0000,1120.2500,1122.5000,29332
2011-10-03,23:30:00,1122.5000,1125.7500,1121.2500,1124.5000,26884
2011-10-03,23:35:00,1124.5000,1124.7500,1121.7500,1123.5000,20353
2011-10-03,23:40:00,1123.5000,1124.0000,1119.5000,1120.2500,35416
2011-10-03,23:45:00,1120.5000,1121.5000,1119.7500,1120.2500,16239
2011-10-03,23:50:00,1120.5000,1124.5000,1120.0000,1124.0000,28798
2011-10-03,23:55:00,1124.2500,1126.0000,1123.7500,1124.5000,27842
2011-10-04,00:00:00,1124.7500,1125.7500,1122.2500,1122.2500,36001
2011-10-04,00:05:00,1122.5000,1124.2500,1121.2500,1121.7500,17562
2011-10-04,00:10:00,1121.5000,1122.0000,1117.2500,1117.5000,33625
2011-10-04,00:15:00,1117.5000,1118.5000,1116.5000,1117.2500,23270
2011-10-04,00:20:00,1117.0000,1118.5000,1115.7500,1118.0000,17126
2011-10-04,00:25:00,1118.0000,1119.2500,1116.2500,1116.5000,14182
2011-10-04,00:30:00,1116.5000,1116.7500,1113.7500,1114.5000,29140
2011-10-04,00:35:00,1114.5000,1115.7500,1113.0000,1114.7500,25784
2011-10-04,00:40:00,1115.0000,1116.2500,1114.0000,1115.0000,13353
2011-10-04,00:45:00,1115.2500,1116.0000,1112.7500,1113.0000,17543
2011-10-04,00:50:00,1113.0000,1113.2500,1110.7500,1111.2500,32867
2011-10-04,00:55:00,1111.0000,1111.7500,1110.5000,1111.2500,15837
2011-10-04,01:00:00,1111.0000,1111.2500,1107.5000,1107.7500,37730
2011-10-04,01:05:00,1107.7500,1108.7500,1107.0000,1108.7500,23567
2011-10-04,01:10:00,1108.7500,1110.2500,1107.0000,1107.2500,22339
2011-10-04,01:15:00,1107.2500,1107.2500,1102.5000,1105.0000,67431
2011-10-04,01:20:00,1105.0000,1106.0000,1104.0000,1105.7500,20817
2011-10-04,01:25:00,1105.7500,1106.2500,1103.0000,1106.2500,22938
2011-10-04,01:30:00,1106.2500,1107.0000,1102.5000,1102.5000,21398
2011-10-04,01:35:00,1102.5000,1103.7500,1098.5000,1100.0000,53305
2011-10-04,01:40:00,1100.0000,1104.0000,1099.7500,1102.7500,36763
2011-10-04,01:45:00,1102.7500,1103.5000,1100.7500,1101.0000,24198
2011-10-04,01:50:00,1101.0000,1103.0000,1097.7500,1099.2500,30514
2011-10-04,01:55:00,1099.2500,1103.7500,1099.2500,1103.0000,23531
2011-10-04,02:00:00,1102.7500,1104.0000,1101.5000,1103.5000,16314
2011-10-04,02:05:00,1103.5000,1107.0000,1103.2500,1106.2500,43278
2011-10-04,02:10:00,1106.2500,1106.7500,1103.5000,1104.5000,21212
2011-10-04,02:15:00,1104.5000,1105.0000,1102.5000,1102.7500,20306
2011-10-04,02:20:00,1102.7500,1104.7500,1101.5000,1102.7500,17995
2011-10-04,02:25:00,1103.0000,1104.7500,1100.2500,1101.5000,31469
2011-10-04,02:30:00,1101.5000,1103.7500,1098.7500,1102.0000,34072
2011-10-04,02:35:00,1102.0000,1103.0000,1100.0000,1100.5000,14791
2011-10-04,02:40:00,1100.5000,1101.5000,1098.7500,1100.2500,24259
2011-10-04,02:45:00,1100.2500,1100.2500,1095.2500,1097.2500,54564
2011-10-04,02:50:00,1097.0000,1100.7500,1096.7500,1097.7500,37610
2011-10-04,02:55:00,1097.7500,1101.2500,1096.2500,1100.7500,26520
2011-10-04,03:00:00,1100.7500,1103.5000,1099.5000,1102.5000,37487
2011-10-04,03:05:00,1102.5000,1106.0000,1101.7500,1101.7500,39172
2011-10-04,03:10:00,1102.0000,1103.5000,1100.5000,1100.7500,26072
2011-10-04,03:15:00,1101.0000,1102.2500,1099.0000,1101.2500,20892
2011-10-04,03:20:00,1101.0000,1101.5000,1097.2500,1097.5000,26996
2011-10-04,03:25:00,1097.2500,1099.5000,1096.2500,1097.5000,29175
2011-10-04,03:30:00,1097.2500,1099.5000,1096.0000,1099.0000,47177
2011-10-04,03:35:00,1099.0000,1102.2500,1097.7500,1100.2500,36908
2011-10-04,03:40:00,1100.2500,1101.2500,1097.2500,1100.0000,40190
2011-10-04,03:45:00,1100.0000,1106.7500,1098.7500,1104.7500,66089
2011-10-04,03:50:00,1104.5000,1105.0000,1097.2500,1097.5000,72610
2011-10-04,03:55:00,1097.2500,1099.5000,1092.0000,1092.7500,139226
2011-10-04,04:00:00,1092.5000,1094.0000,1090.5000,1091.0000,101671
2011-10-04,04:05:00,1091.0000,1091.7500,1087.2500,1088.2500,45243
2011-10-04,04:10:00,1088.5000,1089.0000,1085.2500,1087.0000,50788
2011-10-04,04:20:00,1086.2500,1086.2500,1086.2500,1086.2500,1
2011-10-04,04:30:00,1087.5000,1088.5000,1086.7500,1088.2500,6250
2011-10-04,04:35:00,1088.2500,1088.5000,1087.7500,1088.5000,2015
2011-10-04,04:40:00,1088.5000,1088.5000,1087.7500,1087.7500,1233
2011-10-04,04:45:00,1087.5000,1088.2500,1087.2500,1088.0000,812
2011-10-04,04:50:00,1088.2500,1088.2500,1086.5000,1086.7500,1192
2011-10-04,04:55:00,1086.7500,1087.0000,1086.0000,1086.5000,1231
2011-10-04,05:00:00,1086.5000,1086.5000,1085.2500,1085.5000,866
2011-10-04,05:05:00,1085.5000,1085.5000,1084.0000,1084.7500,1746
2011-10-04,05:10:00,1084.7500,1086.5000,1084.7500,1086.2500,871
2011-10-04,05:15:00,1086.2500,1086.2500,1084.5000,1085.2500,599
2011-10-04,05:20:00,1085.2500,1086.0000,1084.5000,1084.5000,1216
2011-10-04,05:25:00,1084.7500,1085.7500,1084.5000,1085.0000,297
2011-10-04,06:00:00,1086.2500,1086.5000,1085.0000,1086.0000,2314
2011-10-04,06:05:00,1085.7500,1087.0000,1085.7500,1086.5000,639
2011-10-04,06:10:00,1086.5000,1087.5000,1086.2500,1087.2500,828
2011-10-04,06:15:00,1087.5000,1087.7500,1087.0000,1087.2500,1112
2011-10-04,06:20:00,1087.2500,1087.7500,1087.0000,1087.5000,822
2011-10-04,06:25:00,1087.7500,1088.0000,1087.0000,1087.0000,754
2011-10-04,06:30:00,1087.0000,1087.2500,1086.0000,1086.5000,343
2011-10-04,06:35:00,1086.5000,1086.5000,1085.7500,1086.0000,219
2011-10-04,06:40:00,1086.0000,1086.2500,1085.5000,1086.0000,345
2011-10-04,06:45:00,1086.0000,1087.2500,1085.7500,1086.7500,573
2011-10-04,06:50:00,1087.0000,1088.0000,1087.0000,1087.7500,973
2011-10-04,06:55:00,1087.7500,1088.2500,1087.0000,1088.2500,430
2011-10-04,07:00:00,1088.0000,1088.2500,1087.7500,1088.0000,350
2011-10-04,07:05:00,1088.0000,1088.2500,1086.7500,1086.7500,453
2011-10-04,07:10:00,1086.7500,1087.0000,1085.7500,1086.2500,501
2011-10-04,07:15:00,1086.2500,1087.5000,1086.0000,1086.2500,835
2011-10-04,07:20:00,1086.0000,1087.5000,1086.0000,1087.0000,649
2011-10-04,07:25:00,1087.0000,1087.0000,1085.7500,1085.7500,538
2011-10-04,07:30:00,1086.0000,1086.0000,1084.7500,1085.0000,1023
2011-10-04,07:35:00,1085.0000,1086.0000,1084.2500,1085.2500,988
2011-10-04,07:40:00,1085.2500,1086.0000,1085.2500,1086.0000,607
2011-10-04,07:45:00,1085.7500,1086.5000,1085.5000,1086.5000,729
2011-10-04,07:50:00,1086.5000,1087.2500,1086.0000,1086.7500,1239
2011-10-04,07:55:00,1086.7500,1087.7500,1086.5000,1087.2500,665
2011-10-04,08:00:00,1087.2500,1088.0000,1086.0000,1086.2500,702
2011-10-04,08:05:00,1086.0000,1086.5000,1085.7500,1086.5000,524
2011-10-04,08:10:00,1086.2500,1086.5000,1085.7500,1085.7500,376
2011-10-04,08:15:00,1085.7500,1086.2500,1085.5000,1085.7500,1797
2011-10-04,08:20:00,1086.0000,1087.2500,1085.7500,1086.7500,973
2011-10-04,08:25:00,1086.7500,1087.5000,1086.5000,1087.0000,1659
2011-10-04,08:30:00,1086.7500,1088.0000,1086.0000,1086.2500,1431
2011-10-04,08:35:00,1086.2500,1086.2500,1084.7500,1085.2500,3001
2011-10-04,08:40:00,1085.0000,1085.7500,1084.7500,1085.5000,1483
2011-10-04,08:45:00,1085.2500,1085.7500,1084.2500,1084.5000,1225
2011-10-04,08:50:00,1084.7500,1086.0000,1084.7500,1086.0000,2208
2011-10-04,08:55:00,1086.0000,1087.0000,1086.0000,1086.0000,1424
2011-10-04,09:00:00,1086.2500,1086.7500,1085.0000,1086.7500,2162
2011-10-04,09:05:00,1087.0000,1088.0000,1086.5000,1086.7500,1882
2011-10-04,09:10:00,1087.0000,1088.2500,1086.7500,1087.7500,1851
2011-10-04,09:15:00,1087.7500,1088.0000,1086.7500,1087.7500,920
2011-10-04,09:20:00,1088.0000,1088.5000,1087.7500,1088.5000,943
2011-10-04,09:25:00,1088.5000,1088.5000,1087.5000,1087.7500,917
2011-10-04,09:30:00,1087.7500,1089.0000,1087.2500,1088.0000,1763
2011-10-04,09:35:00,1088.0000,1089.5000,1087.7500,1089.2500,1700
2011-10-04,09:40:00,1089.5000,1089.7500,1088.5000,1089.5000,1131
2011-10-04,09:45:00,1089.2500,1089.5000,1088.7500,1088.7500,921
2011-10-04,09:50:00,1088.5000,1089.5000,1088.2500,1089.0000,737
2011-10-04,09:55:00,1089.0000,1090.2500,1088.5000,1090.0000,999
2011-10-04,10:00:00,1090.0000,1090.7500,1089.5000,1090.5000,1388
2011-10-04,10:05:00,1090.7500,1090.7500,1089.2500,1089.7500,673
2011-10-04,10:10:00,1089.7500,1090.2500,1089.0000,1089.0000,716
2011-10-04,10:15:00,1089.0000,1089.2500,1088.2500,1088.5000,401
2011-10-04,10:20:00,1088.7500,1089.7500,1088.7500,1089.5000,410
2011-10-04,10:25:00,1089.5000,1090.5000,1089.2500,1090.2500,873
2011-10-04,10:30:00,1090.5000,1091.5000,1090.2500,1091.0000,1698
2011-10-04,10:35:00,1091.5000,1091.7500,1090.2500,1090.5000,1115
2011-10-04,10:40:00,1090.5000,1091.0000,1088.7500,1089.0000,1282
2011-10-04,10:45:00,1089.0000,1089.5000,1088.5000,1089.5000,402
2011-10-04,10:50:00,1089.5000,1091.2500,1089.5000,1091.0000,1191
2011-10-04,10:55:00,1091.0000,1091.2500,1090.5000,1091.0000,619
2011-10-04,11:00:00,1091.0000,1091.2500,1090.5000,1090.7500,851
2011-10-04,11:05:00,1090.5000,1090.5000,1088.7500,1088.7500,671
2011-10-04,11:10:00,1088.7500,1090.0000,1088.5000,1089.0000,610
2011-10-04,11:15:00,1088.7500,1089.5000,1088.0000,1088.0000,482
2011-10-04,11:20:00,1088.0000,1089.0000,1087.5000,1088.2500,697
2011-10-04,11:25:00,1088.5000,1088.7500,1087.5000,1087.7500,339
2011-10-04,11:30:00,1087.7500,1088.7500,1087.0000,1087.0000,861
2011-10-04,11:35:00,1087.0000,1087.5000,1084.7500,1085.0000,1862
2011-10-04,11:40:00,1085.0000,1085.5000,1084.5000,1085.0000,919
2011-10-04,11:45:00,1085.0000,1086.5000,1084.7500,1086.0000,600
2011-10-04,11:50:00,1086.0000,1086.0000,1084.0000,1085.0000,922
2011-10-04,11:55:00,1085.0000,1085.5000,1084.2500,1085.2500,352
2011-10-04,12:00:00,1085.2500,1086.5000,1085.0000,1086.0000,837
2011-10-04,12:05:00,1086.0000,1086.2500,1085.0000,1085.0000,894
2011-10-04,12:10:00,1084.7500,1085.5000,1084.7500,1085.5000,454
2011-10-04,12:15:00,1085.2500,1086.7500,1085.0000,1086.2500,629
2011-10-04,12:20:00,1086.5000,1087.5000,1086.0000,1087.2500,424
2011-10-04,12:25:00,1087.5000,1088.5000,1087.2500,1088.2500,656
2011-10-04,12:30:00,1088.0000,1089.5000,1087.5000,1089.5000,630
2011-10-04,12:35:00,1089.5000,1089.5000,1088.5000,1089.2500,410
2011-10-04,12:40:00,1089.0000,1089.2500,1088.5000,1089.0000,353
2011-10-04,12:45:00,1089.0000,1091.0000,1089.0000,1090.5000,911
2011-10-04,12:50:00,1090.5000,1090.5000,1088.5000,1089.0000,532
2011-10-04,12:55:00,1088.7500,1089.7500,1088.5000,1089.0000,813
2011-10-04,13:00:00,1089.2500,1089.5000,1088.0000,1088.7500,703
2011-10-04,13:05:00,1088.5000,1089.2500,1088.2500,1088.7500,248
2011-10-04,13:10:00,1089.0000,1089.0000,1087.5000,1088.2500,977
2011-10-04,13:15:00,1088.5000,1090.2500,1088.2500,1090.2500,701
2011-10-04,13:20:00,1090.0000,1091.2500,1090.0000,1091.0000,748
2011-10-04,13:25:00,1091.2500,1092.5000,1091.2500,1092.2500,1599
2011-10-04,13:30:00,1092.0000,1092.0000,1090.5000,1091.7500,640
2011-10-04,13:35:00,1092.0000,1092.7500,1091.5000,1092.2500,799
2011-10-04,13:40:00,1092.2500,1092.7500,1091.5000,1092.5000,737
2011-10-04,13:45:00,1092.5000,1092.7500,1091.7500,1091.7500,574
2011-10-04,13:50:00,1092.0000,1092.0000,1090.7500,1091.7500,641
2011-10-04,13:55:00,1091.5000,1093.2500,1091.5000,1093.2500,1825
2011-10-04,14:00:00,1093.0000,1093.5000,1092.7500,1093.2500,1805
2011-10-04,14:05:00,1093.5000,1094.0000,1092.7500,1094.0000,2056
2011-10-04,14:10:00,1094.0000,1094.0000,1092.7500,1093.2500,1072
2011-10-04,14:15:00,1093.2500,1093.7500,1093.0000,1093.0000,1350
2011-10-04,14:20:00,1093.0000,1093.2500,1091.7500,1092.0000,1223
2011-10-04,14:25:00,1092.0000,1092.7500,1091.7500,1092.5000,1025
2011-10-04,14:30:00,1092.5000,1094.0000,1092.5000,1093.5000,1113
2011-10-04,14:35:00,1093.5000,1094.0000,1093.5000,1093.5000,685
2011-10-04,14:40:00,1093.5000,1094.0000,1093.0000,1093.2500,1153
2011-10-04,14:45:00,1093.0000,1093.7500,1092.7500,1093.7500,984
2011-10-04,14:50:00,1093.5000,1093.5000,1092.7500,1093.2500,637
2011-10-04,14:55:00,1093.2500,1093.7500,1092.7500,1092.7500,1381
2011-10-04,15:00:00,1092.5000,1092.7500,1091.0000,1091.2500,4706
2011-10-04,15:05:00,1091.2500,1092.2500,1090.2500,1091.5000,3766
2011-10-04,15:10:00,1091.5000,1091.5000,1087.2500,1088.2500,7031
2011-10-04,15:15:00,1088.2500,1089.7500,1086.5000,1086.5000,5592
2011-10-04,15:20:00,1086.5000,1086.7500,1085.5000,1086.5000,6261
2011-10-04,15:25:00,1086.5000,1088.0000,1086.2500,1087.2500,3928
2011-10-04,15:30:00,1087.2500,1087.2500,1084.2500,1084.5000,4755
2011-10-04,15:35:00,1084.5000,1085.7500,1084.2500,1084.5000,4970
2011-10-04,15:40:00,1084.5000,1085.5000,1081.5000,1082.2500,9892
2011-10-04,15:45:00,1082.2500,1082.2500,1080.2500,1081.7500,6947
2011-10-04,15:50:00,1082.0000,1082.0000,1078.5000,1079.0000,11486
2011-10-04,15:55:00,1079.0000,1080.0000,1078.7500,1079.2500,6980
2011-10-04,16:00:00,1079.0000,1079.5000,1077.7500,1078.0000,7215
2011-10-04,16:05:00,1078.0000,1081.7500,1078.0000,1081.2500,9910
2011-10-04,16:10:00,1081.5000,1081.5000,1079.5000,1080.2500,5442
2011-10-04,16:15:00,1080.2500,1082.7500,1079.7500,1082.7500,4833
2011-10-04,16:20:00,1082.5000,1083.2500,1082.2500,1082.5000,4655
2011-10-04,16:25:00,1082.5000,1084.0000,1081.7500,1082.5000,4928
2011-10-04,16:30:00,1082.5000,1082.5000,1080.7500,1081.5000,3923
2011-10-04,16:35:00,1081.2500,1082.5000,1080.7500,1081.5000,2644
2011-10-04,16:40:00,1081.5000,1084.7500,1081.2500,1084.7500,5971
2011-10-04,16:45:00,1084.7500,1087.0000,1084.0000,1086.0000,9812
2011-10-04,16:50:00,1086.0000,1086.0000,1083.7500,1084.0000,4564
2011-10-04,16:55:00,1083.7500,1085.0000,1083.7500,1084.0000,3292
2011-10-04,17:00:00,1084.0000,1084.2500,1082.7500,1083.2500,3590
2011-10-04,17:05:00,1083.2500,1087.2500,1083.0000,1087.0000,5137
2011-10-04,17:10:00,1087.0000,1087.2500,1085.2500,1086.0000,3388
2011-10-04,17:15:00,1086.0000,1087.5000,1085.2500,1085.7500,4162
2011-10-04,17:20:00,1085.5000,1085.7500,1084.2500,1085.2500,2040
2011-10-04,17:25:00,1085.2500,1085.2500,1079.5000,1080.0000,10662
2011-10-04,17:30:00,1080.2500,1083.0000,1080.2500,1082.5000,4266
2011-10-04,17:35:00,1082.5000,1084.7500,1081.7500,1082.5000,5401
2011-10-04,17:40:00,1082.7500,1083.5000,1081.2500,1081.5000,1959
2011-10-04,17:45:00,1081.5000,1084.2500,1081.5000,1084.0000,2739
2011-10-04,17:50:00,1083.7500,1086.2500,1083.7500,1085.2500,4330
2011-10-04,17:55:00,1085.0000,1086.2500,1085.0000,1085.5000,1999
2011-10-04,18:00:00,1085.5000,1085.5000,1083.0000,1083.2500,3271
2011-10-04,18:05:00,1083.2500,1084.5000,1082.5000,1084.2500,2417
2011-10-04,18:10:00,1084.2500,1086.0000,1083.7500,1084.0000,3038
2011-10-04,18:15:00,1083.7500,1084.7500,1082.0000,1082.0000,2886
2011-10-04,18:20:00,1082.2500,1083.2500,1081.7500,1081.7500,2074
2011-10-04,18:25:00,1081.7500,1082.5000,1081.2500,1082.0000,3461
2011-10-04,18:30:00,1082.2500,1083.7500,1082.0000,1082.0000,5613
2011-10-04,18:35:00,1082.0000,1083.0000,1082.0000,1082.5000,2453
2011-10-04,18:40:00,1082.5000,1083.2500,1081.0000,1082.7500,4539
2011-10-04,18:45:00,1082.7500,1083.0000,1081.0000,1081.2500,1991
2011-10-04,18:50:00,1081.2500,1081.7500,1078.5000,1079.5000,8004
2011-10-04,18:55:00,1079.7500,1080.0000,1077.0000,1077.2500,5736
2011-10-04,19:00:00,1077.2500,1079.0000,1077.0000,1077.7500,3790
2011-10-04,19:05:00,1077.5000,1079.5000,1077.5000,1079.2500,2853
2011-10-04,19:10:00,1079.5000,1080.7500,1079.0000,1079.0000,4719
2011-10-04,19:15:00,1079.0000,1079.5000,1077.7500,1079.5000,2527
2011-10-04,19:20:00,1079.5000,1080.2500,1078.0000,1078.7500,3859
2011-10-04,19:25:00,1079.0000,1079.2500,1078.2500,1078.2500,1890
2011-10-04,19:30:00,1078.5000,1080.0000,1077.5000,1077.7500,4088
2011-10-04,19:35:00,1077.7500,1078.5000,1075.2500,1076.0000,9241
2011-10-04,19:40:00,1076.2500,1076.7500,1075.5000,1076.5000,3980
2011-10-04,19:45:00,1076.7500,1076.7500,1074.5000,1074.5000,7331
2011-10-04,19:50:00,1074.7500,1074.7500,1073.0000,1074.7500,13041
2011-10-04,19:55:00,1074.7500,1075.0000,1073.7500,1074.0000,4175
2011-10-04,20:00:00,1073.7500,1074.7500,1072.0000,1072.7500,11081
2011-10-04,20:05:00,1072.5000,1073.5000,1071.7500,1073.5000,11829
2011-10-04,20:10:00,1073.2500,1074.2500,1072.7500,1074.0000,9168
2011-10-04,20:15:00,1073.7500,1075.0000,1073.0000,1073.2500,7937
2011-10-04,20:20:00,1073.5000,1074.2500,1072.7500,1073.7500,4723
2011-10-04,20:25:00,1074.0000,1075.0000,1073.0000,1074.7500,7086
2011-10-04,20:30:00,1074.7500,1076.0000,1074.5000,1075.7500,8786
2011-10-04,20:35:00,1076.0000,1077.2500,1075.5000,1076.2500,9429
2011-10-04,20:40:00,1076.5000,1076.7500,1074.5000,1076.0000,10960
2011-10-04,20:45:00,1075.7500,1077.5000,1075.7500,1077.2500,11808
2011-10-04,20:50:00,1077.5000,1079.5000,1076.2500,1079.0000,11237
2011-10-04,20:55:00,1079.0000,1079.2500,1078.0000,1078.2500,8485
2011-10-04,21:00:00,1078.2500,1078.5000,1075.5000,1076.7500,7364
2011-10-04,21:05:00,1076.7500,1078.0000,1075.5000,1077.5000,8750
2011-10-04,21:10:00,1077.2500,1080.2500,1076.0000,1079.7500,10814
2011-10-04,21:15:00,1079.7500,1079.7500,1077.0000,1077.5000,8440
2011-10-04,21:20:00,1077.5000,1079.0000,1076.7500,1078.0000,7921
2011-10-04,21:25:00,1078.0000,1078.5000,1077.0000,1077.2500,8673
2011-10-04,21:30:00,1077.2500,1081.7500,1076.7500,1078.7500,68387
2011-10-04,21:35:00,1079.0000,1082.7500,1077.7500,1078.7500,68245
2011-10-04,21:40:00,1079.0000,1081.5000,1076.2500,1076.2500,51191
2011-10-04,21:45:00,1076.5000,1078.0000,1075.2500,1075.5000,49263
2011-10-04,21:50:00,1075.5000,1076.2500,1070.2500,1071.5000,92217
2011-10-04,21:55:00,1071.5000,1073.0000,1068.0000,1072.5000,86678
2011-10-04,22:00:00,1072.5000,1076.2500,1068.7500,1071.0000,94802
2011-10-04,22:05:00,1070.7500,1076.7500,1068.2500,1075.2500,70439
2011-10-04,22:10:00,1075.2500,1081.5000,1074.7500,1077.2500,84245
2011-10-04,22:15:00,1077.2500,1082.5000,1077.2500,1080.5000,64329
2011-10-04,22:20:00,1080.2500,1080.5000,1072.7500,1072.7500,65762
2011-10-04,22:25:00,1072.7500,1075.7500,1071.5000,1075.2500,58548
2011-10-04,22:30:00,1075.5000,1079.5000,1074.2500,1075.7500,52599
2011-10-04,22:35:00,1075.5000,1080.2500,1073.5000,1080.2500,39665
2011-10-04,22:40:00,1080.2500,1086.5000,1079.2500,1086.0000,89520
2011-10-04,22:45:00,1086.2500,1088.7500,1083.2500,1088.2500,61501
2011-10-04,22:50:00,1088.2500,1088.7500,1084.0000,1085.5000,38761
2011-10-04,22:55:00,1085.5000,1088.0000,1085.0000,1086.0000,41659
2011-10-04,23:00:00,1086.0000,1086.5000,1083.0000,1086.2500,30225
2011-10-04,23:05:00,1086.0000,1092.0000,1085.5000,1090.5000,59987
2011-10-04,23:10:00,1090.7500,1093.0000,1090.0000,1090.7500,48750
2011-10-04,23:15:00,1090.7500,1091.0000,1087.2500,1087.2500,33287
2011-10-04,23:20:00,1087.5000,1089.0000,1084.7500,1085.0000,40945
2011-10-04,23:25:00,1085.2500,1087.0000,1084.0000,1086.7500,36125
2011-10-04,23:30:00,1086.7500,1087.0000,1083.0000,1084.0000,23969
2011-10-04,23:35:00,1084.2500,1084.5000,1081.0000,1082.7500,31737
2011-10-04,23:40:00,1083.0000,1086.5000,1082.5000,1086.0000,33465
2011-10-04,23:45:00,1086.0000,1087.5000,1084.2500,1087.2500,25140
2011-10-04,23:50:00,1087.2500,1091.2500,1087.0000,1089.0000,39835
2011-10-04,23:55:00,1089.2500,1090.7500,1086.7500,1089.7500,37610
2011-10-05,00:00:00,1089.7500,1095.7500,1089.7500,1095.5000,55015
2011-10-05,00:05:00,1095.5000,1096.7500,1094.0000,1095.5000,45836
2011-10-05,00:10:00,1095.5000,1096.5000,1093.5000,1096.2500,25347
2011-10-05,00:15:00,1096.5000,1097.0000,1093.0000,1094.5000,29582
2011-10-05,00:20:00,1094.5000,1097.2500,1093.7500,1096.0000,23089
2011-10-05,00:25:00,1095.7500,1096.0000,1091.5000,1091.5000,24922
2011-10-05,00:30:00,1091.7500,1092.7500,1090.5000,1092.2500,13779
2011-10-05,00:35:00,1092.2500,1095.0000,1091.2500,1093.2500,18491
2011-10-05,00:40:00,1093.2500,1096.2500,1093.0000,1095.7500,10604
2011-10-05,00:45:00,1095.7500,1097.0000,1094.5000,1094.7500,14654
2011-10-05,00:50:00,1094.7500,1096.7500,1093.2500,1096.0000,18606
2011-10-05,00:55:00,1096.0000,1096.0000,1092.0000,1092.7500,20705
2011-10-05,01:00:00,1092.5000,1094.2500,1090.7500,1092.0000,16730
2011-10-05,01:05:00,1091.7500,1093.2500,1088.7500,1092.7500,32960
2011-10-05,01:10:00,1092.5000,1092.7500,1086.2500,1087.2500,36755
2011-10-05,01:15:00,1087.2500,1090.5000,1087.2500,1088.0000,18952
2011-10-05,01:20:00,1088.2500,1089.0000,1086.5000,1089.0000,16498
2011-10-05,01:25:00,1088.7500,1088.7500,1086.2500,1087.2500,14530
2011-10-05,01:30:00,1087.2500,1090.0000,1087.2500,1089.0000,13826
2011-10-05,01:35:00,1089.0000,1090.0000,1085.7500,1086.2500,14904
2011-10-05,01:40:00,1086.2500,1086.7500,1083.7500,1084.7500,26002
2011-10-05,01:45:00,1085.0000,1088.0000,1084.0000,1087.5000,18226
2011-10-05,01:50:00,1087.5000,1089.2500,1087.0000,1087.5000,19123
2011-10-05,01:55:00,1087.5000,1088.2500,1084.5000,1085.0000,16427
2011-10-05,02:00:00,1084.7500,1089.2500,1084.7500,1086.7500,19997
2011-10-05,02:05:00,1086.5000,1088.2500,1083.2500,1083.5000,21702
2011-10-05,02:10:00,1083.2500,1083.7500,1081.0000,1081.7500,34417
2011-10-05,02:15:00,1081.7500,1082.5000,1080.2500,1080.5000,28050
2011-10-05,02:20:00,1080.5000,1081.5000,1078.2500,1081.2500,29961
2011-10-05,02:25:00,1081.2500,1083.5000,1081.0000,1083.0000,18656
2011-10-05,02:30:00,1082.7500,1086.7500,1082.5000,1086.2500,28501
2011-10-05,02:35:00,1086.0000,1088.0000,1084.5000,1085.0000,24784
2011-10-05,02:40:00,1085.0000,1085.5000,1079.5000,1081.5000,43829
2011-10-05,02:45:00,1081.2500,1082.7500,1079.2500,1082.0000,26168
2011-10-05,02:50:00,1082.0000,1082.2500,1076.0000,1076.5000,31067
2011-10-05,02:55:00,1076.7500,1080.0000,1076.2500,1077.2500,23133
2011-10-05,03:00:00,1077.2500,1081.5000,1077.2500,1079.0000,22595
2011-10-05,03:05:00,1078.7500,1080.5000,1074.0000,1074.2500,47275
2011-10-05,03:10:00,1074.2500,1076.5000,1072.5000,1075.2500,41817
2011-10-05,03:15:00,1075.2500,1078.7500,1073.2500,1078.0000,27701
2011-10-05,03:20:00,1077.7500,1082.2500,1077.0000,1081.0000,38592
2011-10-05,03:25:00,1081.0000,1087.7500,1081.0000,1085.7500,71481
2011-10-05,03:30:00,1085.5000,1092.0000,1085.2500,1089.5000,69762
2011-10-05,03:35:00,1089.5000,1094.0000,1087.7500,1092.2500,59150
2011-10-05,03:40:00,1092.2500,1102.0000,1089.7500,1101.0000,97046
2011-10-05,03:45:00,1101.0000,1106.0000,1097.5000,1104.7500,92464
2011-10-05,03:50:00,1104.7500,1108.5000,1103.5000,1107.7500,104842
2011-10-05,03:55:00,1107.7500,1119.7500,1107.5000,1117.0000,188948
2011-10-05,04:00:00,1117.0000,1118.2500,1113.7500,1115.0000,102010
2011-10-05,04:05:00,1115.0000,1116.5000,1114.2500,1115.0000,36714
2011-10-05,04:10:00,1115.0000,1116.7500,1112.7500,1114.0000,57042
2011-10-05,04:15:00,1114.0000,1114.2500,1114.0000,1114.0000,45
2011-10-05,04:20:00,1113.5000,1113.5000,1113.5000,1113.5000,1
2011-10-05,04:30:00,1114.5000,1116.2500,1108.5000,1108.5000,17154
2011-10-05,04:35:00,1108.5000,1111.2500,1107.5000,1110.0000,10450
2011-10-05,04:40:00,1110.2500,1111.5000,1108.2500,1110.5000,4551
2011-10-05,04:45:00,1110.2500,1111.7500,1110.2500,1111.0000,3676
2011-10-05,04:50:00,1110.7500,1112.0000,1110.2500,1112.0000,1990
2011-10-05,04:55:00,1112.0000,1114.5000,1111.5000,1113.0000,2366
2011-10-05,05:00:00,1113.0000,1114.7500,1112.7500,1114.0000,1949
2011-10-05,05:05:00,1114.0000,1114.5000,1113.2500,1114.2500,1286
2011-10-05,05:10:00,1114.5000,1115.2500,1114.0000,1115.0000,865
2011-10-05,05:15:00,1115.0000,1115.0000,1114.0000,1114.5000,524
2011-10-05,05:20:00,1114.5000,1115.0000,1113.7500,1114.5000,540
2011-10-05,05:25:00,1114.7500,1115.7500,1114.0000,1115.2500,1848
2011-10-05,06:00:00,1114.7500,1115.0000,1113.0000,1113.2500,3225
2011-10-05,06:05:00,1113.5000,1113.5000,1113.0000,1113.2500,1263
2011-10-05,06:10:00,1113.2500,1113.5000,1112.5000,1113.0000,1466
2011-10-05,06:15:00,1113.0000,1113.5000,1112.5000,1113.2500,894
2011-10-05,06:20:00,1113.0000,1113.2500,1112.2500,1113.0000,377
2011-10-05,06:25:00,1113.0000,1114.0000,1113.0000,1113.7500,717
2011-10-05,06:30:00,1113.5000,1114.5000,1113.5000,1114.5000,668
2011-10-05,06:35:00,1114.5000,1115.5000,1114.0000,1115.0000,902
2011-10-05,06:40:00,1115.0000,1115.2500,1115.0000,1115.2500,164
2011-10-05,06:45:00,1115.0000,1115.5000,1114.7500,1115.2500,433
2011-10-05,06:50:00,1115.0000,1116.2500,1114.5000,1116.0000,1257
2011-10-05,06:55:00,1116.0000,1117.5000,1116.0000,1116.5000,1857
2011-10-05,07:00:00,1116.7500,1117.0000,1116.5000,1116.5000,595
2011-10-05,07:05:00,1116.7500,1116.7500,1116.0000,1116.5000,295
2011-10-05,07:10:00,1116.7500,1118.5000,1116.7500,1117.5000,1799
2011-10-05,07:15:00,1117.5000,1118.0000,1117.0000,1117.7500,531
2011-10-05,07:20:00,1118.0000,1118.5000,1117.5000,1117.5000,498
2011-10-05,07:25:00,1117.7500,1117.7500,1117.0000,1117.0000,374
2011-10-05,07:30:00,1116.7500,1117.0000,1116.5000,1116.7500,295
2011-10-05,07:35:00,1116.7500,1116.7500,1116.5000,1116.5000,263
2011-10-05,07:40:00,1116.2500,1116.5000,1115.7500,1116.0000,731
2011-10-05,07:45:00,1116.2500,1116.7500,1115.5000,1116.2500,1260
2011-10-05,07:50:00,1116.2500,1116.7500,1116.0000,1116.5000,466
2011-10-05,07:55:00,1116.5000,1117.0000,1115.7500,1115.7500,546
2011-10-05,08:00:00,1115.7500,1116.0000,1113.0000,1113.5000,2408
2011-10-05,08:05:00,1113.5000,1115.2500,1113.2500,1114.5000,1956
2011-10-05,08:10:00,1114.7500,1115.0000,1113.2500,1113.5000,885
2011-10-05,08:15:00,1113.5000,1113.5000,1112.7500,1113.0000,1483
2011-10-05,08:20:00,1113.0000,1113.7500,1113.0000,1113.5000,634
2011-10-05,08:25:00,1113.5000,1113.5000,1111.7500,1111.7500,1362
2011-10-05,08:30:00,1111.7500,1113.5000,1111.7500,1112.2500,1297
2011-10-05,08:35:00,1112.5000,1112.5000,1110.5000,1110.5000,1273
2011-10-05,08:40:00,1110.7500,1111.7500,1110.2500,1110.7500,1133
2011-10-05,08:45:00,1110.7500,1111.2500,1110.2500,1111.0000,676
2011-10-05,08:50:00,1111.0000,1112.5000,1109.2500,1112.0000,1647
2011-10-05,08:55:00,1111.7500,1112.7500,1111.2500,1112.5000,538
2011-10-05,09:00:00,1112.7500,1113.2500,1110.7500,1111.0000,911
2011-10-05,09:05:00,1111.0000,1111.0000,1109.0000,1109.2500,1245
2011-10-05,09:10:00,1109.0000,1110.5000,1108.5000,1110.0000,1946
2011-10-05,09:15:00,1110.0000,1111.2500,1110.0000,1110.2500,1153
2011-10-05,09:20:00,1110.2500,1112.7500,1110.2500,1112.5000,1344
2011-10-05,09:25:00,1112.5000,1112.7500,1110.7500,1110.7500,596
2011-10-05,09:30:00,1110.7500,1111.0000,1108.5000,1109.0000,1122
2011-10-05,09:35:00,1108.7500,1110.5000,1108.7500,1110.2500,484
2011-10-05,09:40:00,1110.2500,1111.5000,1110.0000,1111.0000,1022
2011-10-05,09:45:00,1111.0000,1111.2500,1108.2500,1108.7500,1127
2011-10-05,09:50:00,1108.7500,1109.7500,1108.2500,1109.7500,573
2011-10-05,09:55:00,1109.5000,1110.7500,1109.2500,1109.5000,540
2011-10-05,10:00:00,1109.5000,1111.5000,1109.5000,1111.5000,999
2011-10-05,10:05:00,1111.2500,1111.5000,1110.2500,1111.0000,1861
2011-10-05,10:10:00,1111.0000,1111.0000,1110.0000,1110.2500,1086
2011-10-05,10:15:00,1110.2500,1110.5000,1108.2500,1108.5000,1021
2011-10-05,10:20:00,1108.2500,1109.5000,1108.0000,1108.7500,1011
2011-10-05,10:25:00,1109.0000,1109.5000,1108.5000,1109.2500,469
2011-10-05,10:30:00,1109.0000,1110.0000,1109.0000,1109.7500,548
2011-10-05,10:35:00,1109.7500,1110.2500,1109.5000,1109.5000,356
2011-10-05,10:40:00,1109.5000,1111.0000,1109.2500,1110.7500,978
2011-10-05,10:45:00,1110.7500,1112.0000,1110.5000,1111.7500,888
2011-10-05,10:50:00,1111.7500,1112.0000,1111.2500,1111.2500,343
2011-10-05,10:55:00,1111.2500,1111.2500,1110.0000,1111.0000,529
2011-10-05,11:00:00,1111.0000,1111.2500,1110.2500,1110.2500,294
2011-10-05,11:05:00,1110.2500,1111.5000,1110.2500,1111.0000,265
2011-10-05,11:10:00,1111.2500,1111.2500,1110.5000,1110.5000,96
2011-10-05,11:15:00,1110.7500,1111.5000,1110.7500,1111.5000,137
2011-10-05,11:20:00,1111.5000,1112.0000,1111.5000,1111.5000,316
2011-10-05,11:25:00,1111.5000,1112.0000,1110.2500,1110.5000,465
2011-10-05,11:30:00,1110.5000,1113.5000,1110.2500,1113.0000,1781
2011-10-05,11:35:00,1113.0000,1113.7500,1112.5000,1113.2500,1093
2011-10-05,11:40:00,1113.0000,1113.2500,1112.5000,1112.5000,477
2011-10-05,11:45:00,1112.7500,1113.2500,1112.2500,1112.7500,701
2011-10-05,11:50:00,1112.7500,1113.2500,1112.5000,1112.7500,718
2011-10-05,11:55:00,1112.7500,1113.2500,1112.0000,1112.2500,435
2011-10-05,12:00:00,1112.2500,1112.7500,1111.7500,1112.5000,368
2011-10-05,12:05:00,1112.5000,1113.2500,1112.0000,1113.0000,464
2011-10-05,12:10:00,1113.0000,1113.7500,1113.0000,1113.5000,352
2011-10-05,12:15:00,1113.5000,1113.5000,1111.7500,1112.5000,725
2011-10-05,12:20:00,1112.5000,1112.5000,1111.0000,1112.0000,371
2011-10-05,12:25:00,1112.0000,1112.5000,1111.2500,1112.0000,441
2011-10-05,12:30:00,1112.2500,1113.0000,1111.7500,1112.7500,312
2011-10-05,12:35:00,1112.7500,1113.2500,1112.0000,1112.5000,351
2011-10-05,12:40:00,1112.5000,1113.5000,1112.5000,1112.7500,360
2011-10-05,12:45:00,1112.7500,1113.2500,1111.7500,1111.7500,446
2011-10-05,12:50:00,1112.0000,1112.5000,1111.5000,1111.7500,515
2011-10-05,12:55:00,1112.0000,1112.7500,1111.5000,1111.7500,829
2011-10-05,13:00:00,1112.0000,1112.2500,1110.5000,1110.7500,816
2011-10-05,13:05:00,1110.7500,1111.7500,1110.7500,1111.0000,704
2011-10-05,13:10:00,1111.2500,1112.2500,1111.0000,1111.5000,886
2011-10-05,13:15:00,1111.7500,1112.2500,1110.5000,1110.5000,898
2011-10-05,13:20:00,1110.7500,1111.2500,1110.5000,1110.5000,691
2011-10-05,13:25:00,1110.5000,1110.5000,1109.0000,1109.5000,1430
2011-10-05,13:30:00,1109.5000,1110.2500,1108.7500,1110.0000,948
2011-10-05,13:35:00,1110.0000,1111.7500,1109.5000,1111.5000,897
2011-10-05,13:40:00,1111.2500,1112.2500,1110.5000,1111.0000,1053
2011-10-05,13:45:00,1111.0000,1112.7500,1111.0000,1112.7500,1361
2011-10-05,13:50:00,1112.7500,1113.2500,1112.5000,1113.2500,861
2011-10-05,13:55:00,1113.0000,1113.2500,1111.5000,1111.7500,1540
2011-10-05,14:00:00,1111.7500,1112.2500,1110.2500,1110.7500,1867
2011-10-05,14:05:00,1110.7500,1112.0000,1110.7500,1110.7500,1578
2011-10-05,14:10:00,1110.7500,1111.2500,1108.5000,1108.7500,1881
2011-10-05,14:15:00,1109.0000,1111.7500,1108.7500,1111.2500,2144
2011-10-05,14:20:00,1111.2500,1111.5000,1109.5000,1109.5000,1514
2011-10-05,14:25:00,1109.5000,1111.7500,1109.5000,1111.5000,1747
2011-10-05,14:30:00,1111.7500,1112.5000,1110.5000,1112.2500,1696
2011-10-05,14:35:00,1112.0000,1113.2500,1111.7500,1113.0000,1520
2011-10-05,14:40:00,1112.7500,1113.0000,1111.0000,1112.2500,1601
2011-10-05,14:45:00,1112.2500,1114.7500,1112.2500,1114.5000,3106
2011-10-05,14:50:00,1114.5000,1115.5000,1114.0000,1115.0000,2888
2011-10-05,14:55:00,1115.0000,1116.0000,1114.0000,1114.7500,2195
2011-10-05,15:00:00,1114.7500,1116.2500,1113.7500,1115.0000,5842
2011-10-05,15:05:00,1115.0000,1115.7500,1113.0000,1113.2500,5821
2011-10-05,15:10:00,1113.2500,1114.5000,1112.0000,1112.7500,5134
2011-10-05,15:15:00,1112.7500,1114.7500,1111.5000,1114.2500,5115
2011-10-05,15:20:00,1114.2500,1114.7500,1112.2500,1113.2500,4246
2011-10-05,15:25:00,1113.2500,1113.2500,1109.5000,1109.7500,5932
2011-10-05,15:30:00,1109.7500,1110.5000,1109.0000,1109.7500,3879
2011-10-05,15:35:00,1109.5000,1109.7500,1108.0000,1109.5000,3471
2011-10-05,15:40:00,1109.2500,1110.0000,1108.5000,1109.2500,2720
2011-10-05,15:45:00,1109.2500,1109.2500,1107.0000,1107.5000,7219
2011-10-05,15:50:00,1107.7500,1108.2500,1106.7500,1107.2500,3932
2011-10-05,15:55:00,1107.2500,1108.5000,1106.5000,1108.2500,4649
2011-10-05,16:00:00,1108.0000,1111.2500,1108.0000,1110.5000,4497
2011-10-05,16:05:00,1110.5000,1110.5000,1108.5000,1110.0000,3200
2011-10-05,16:10:00,1110.0000,1112.2500,1109.7500,1111.7500,3530
2011-10-05,16:15:00,1111.7500,1112.0000,1109.7500,1110.2500,2495
2011-10-05,16:20:00,1110.5000,1110.5000,1108.2500,1110.5000,2726
2011-10-05,16:25:00,1110.5000,1113.0000,1110.0000,1112.5000,4928
2011-10-05,16:30:00,1112.7500,1113.0000,1111.2500,1112.0000,2815
2011-10-05,16:35:00,1112.0000,1114.5000,1111.7500,1113.7500,3138
2011-10-05,16:40:00,1114.0000,1114.2500,1112.0000,1113.2500,2122
2011-10-05,16:45:00,1113.2500,1114.2500,1112.5000,1113.7500,4047
2011-10-05,16:50:00,1113.7500,1114.7500,1113.0000,1114.5000,3399
2011-10-05,16:55:00,1114.2500,1115.5000,1114.0000,1115.0000,2537
2011-10-05,17:00:00,1115.0000,1115.7500,1113.7500,1114.0000,2761
2011-10-05,17:05:00,1113.7500,1114.2500,1112.7500,1113.2500,2400
2011-10-05,17:10:00,1113.2500,1114.7500,1112.7500,1113.2500,2742
2011-10-05,17:15:00,1113.0000,1113.2500,1111.2500,1112.5000,4786
2011-10-05,17:20:00,1112.5000,1113.5000,1111.7500,1113.2500,2340
2011-10-05,17:25:00,1113.2500,1113.2500,1111.7500,1111.7500,1971
2011-10-05,17:30:00,1111.7500,1112.7500,1110.7500,1110.7500,2435
2011-10-05,17:35:00,1110.7500,1112.0000,1110.2500,1112.0000,1871
2011-10-05,17:40:00,1112.0000,1112.0000,1110.2500,1110.7500,2238
2011-10-05,17:45:00,1110.7500,1110.7500,1108.7500,1110.0000,4062
2011-10-05,17:50:00,1110.2500,1112.2500,1110.0000,1112.0000,2191
2011-10-05,17:55:00,1111.7500,1113.0000,1111.7500,1113.0000,1785
2011-10-05,18:00:00,1113.0000,1113.2500,1112.0000,1112.2500,1798
2011-10-05,18:05:00,1112.2500,1114.5000,1112.0000,1114.2500,2746
2011-10-05,18:10:00,1114.2500,1116.5000,1113.5000,1116.0000,5276
2011-10-05,18:15:00,1116.0000,1118.7500,1115.7500,1117.5000,10338
2011-10-05,18:20:00,1117.5000,1118.7500,1117.0000,1118.0000,3491
2011-10-05,18:25:00,1118.0000,1119.7500,1117.7500,1119.2500,4030
2011-10-05,18:30:00,1119.2500,1119.5000,1117.0000,1118.5000,2383
2011-10-05,18:35:00,1118.7500,1119.5000,1117.2500,1119.2500,3258
2011-10-05,18:40:00,1119.5000,1124.7500,1119.5000,1123.7500,17278
2011-10-05,18:45:00,1123.5000,1123.7500,1122.5000,1123.5000,4111
2011-10-05,18:50:00,1123.2500,1123.5000,1122.0000,1122.0000,3744
2011-10-05,18:55:00,1122.2500,1123.2500,1122.0000,1122.5000,9633
2011-10-05,19:00:00,1122.5000,1123.0000,1121.7500,1122.0000,3689
2011-10-05,19:05:00,1122.0000,1122.7500,1121.7500,1122.2500,2065
2011-10-05,19:10:00,1122.0000,1123.2500,1121.5000,1122.7500,2015
2011-10-05,19:15:00,1122.7500,1123.2500,1121.7500,1122.0000,2942
2011-10-05,19:20:00,1122.0000,1122.2500,1120.5000,1120.5000,2893
2011-10-05,19:25:00,1120.5000,1121.0000,1120.0000,1120.7500,2498
2011-10-05,19:30:00,1120.5000,1121.0000,1119.0000,1121.0000,5365
2011-10-05,19:35:00,1121.0000,1121.0000,1118.5000,1119.0000,3819
2011-10-05,19:40:00,1118.7500,1119.7500,1118.5000,1119.0000,3161
2011-10-05,19:45:00,1119.0000,1119.2500,1118.0000,1118.2500,2979
2011-10-05,19:50:00,1118.5000,1119.2500,1117.7500,1119.0000,4659
2011-10-05,19:55:00,1119.0000,1119.2500,1118.0000,1118.2500,2537
2011-10-05,20:00:00,1118.2500,1119.2500,1118.0000,1119.0000,5026
2011-10-05,20:05:00,1119.0000,1119.2500,1118.2500,1118.5000,4032
2011-10-05,20:10:00,1118.5000,1119.5000,1117.7500,1119.5000,8347
2011-10-05,20:15:00,1119.5000,1122.7500,1119.2500,1122.0000,26913
2011-10-05,20:20:00,1122.0000,1122.5000,1118.5000,1118.5000,11090
2011-10-05,20:25:00,1118.5000,1119.0000,1116.5000,1117.2500,12680
2011-10-05,20:30:00,1117.2500,1117.5000,1114.5000,1116.0000,14948
2011-10-05,20:35:00,1116.0000,1117.7500,1115.7500,1116.5000,6704
2011-10-05,20:40:00,1116.5000,1118.5000,1116.0000,1117.2500,4848
2011-10-05,20:45:00,1117.5000,1117.5000,1116.0000,1117.0000,4128
2011-10-05,20:50:00,1117.2500,1118.0000,1114.0000,1115.0000,8917
2011-10-05,20:55:00,1115.0000,1115.0000,1113.2500,1114.0000,9730
2011-10-05,21:00:00,1114.0000,1117.0000,1113.7500,1116.2500,12465
2011-10-05,21:05:00,1116.2500,1119.0000,1116.0000,1119.0000,9698
2011-10-05,21:10:00,1119.0000,1119.0000,1116.7500,1117.0000,8323
2011-10-05,21:15:00,1117.2500,1118.2500,1117.0000,1118.0000,4206
2011-10-05,21:20:00,1118.0000,1118.5000,1116.7500,1118.0000,4155
2011-10-05,21:25:00,1118.0000,1120.7500,1117.7500,1120.2500,16052
2011-10-05,21:30:00,1120.0000,1120.2500,1113.0000,1114.2500,74216
2011-10-05,21:35:00,1114.0000,1114.5000,1109.5000,1112.5000,74988
2011-10-05,21:40:00,1112.7500,1116.7500,1111.2500,1115.0000,62700
2011-10-05,21:45:00,1115.0000,1116.5000,1112.5000,1115.2500,44270
2011-10-05,21:50:00,1115.2500,1116.5000,1111.0000,1113.7500,48582
2011-10-05,21:55:00,1114.0000,1115.7500,1113.0000,1114.5000,23915
2011-10-05,22:00:00,1114.2500,1121.7500,1113.0000,1121.7500,87937
2011-10-05,22:05:00,1121.7500,1123.0000,1118.5000,1118.7500,64851
2011-10-05,22:10:00,1118.5000,1120.0000,1116.5000,1119.0000,39701
2011-10-05,22:15:00,1119.0000,1121.0000,1117.0000,1118.0000,42117
2011-10-05,22:20:00,1118.0000,1123.5000,1117.5000,1121.7500,60805
2011-10-05,22:25:00,1121.7500,1122.0000,1117.2500,1117.7500,56872
2011-10-05,22:30:00,1118.0000,1121.5000,1117.5000,1121.2500,33831
2011-10-05,22:35:00,1121.0000,1124.7500,1120.7500,1123.0000,41042
2011-10-05,22:40:00,1123.0000,1125.7500,1122.0000,1124.5000,49471
2011-10-05,22:45:00,1124.2500,1125.5000,1121.2500,1125.5000,46949
2011-10-05,22:50:00,1125.5000,1126.7500,1123.2500,1126.5000,41664
2011-10-05,22:55:00,1126.2500,1129.0000,1125.2500,1128.2500,50926
2011-10-05,23:00:00,1128.0000,1128.5000,1126.0000,1127.0000,29035
2011-10-05,23:05:00,1126.7500,1127.7500,1124.2500,1124.7500,33401
2011-10-05,23:10:00,1124.7500,1125.5000,1123.2500,1123.2500,22627
2011-10-05,23:15:00,1123.5000,1123.5000,1121.5000,1122.7500,31030
2011-10-05,23:20:00,1122.7500,1124.5000,1122.2500,1124.2500,20243
2011-10-05,23:25:00,1124.0000,1126.2500,1123.2500,1123.7500,22569
2011-10-05,23:30:00,1123.7500,1126.0000,1123.5000,1124.5000,17081
2011-10-05,23:35:00,1124.5000,1127.5000,1124.2500,1126.0000,18916
2011-10-05,23:40:00,1126.2500,1126.5000,1123.5000,1124.7500,14594
2011-10-05,23:45:00,1124.5000,1125.7500,1123.0000,1125.5000,14852
2011-10-05,23:50:00,1125.5000,1127.2500,1124.7500,1126.7500,18071
2011-10-05,23:55:00,1126.7500,1128.2500,1126.2500,1126.7500,19006
2011-10-06,00:00:00,1126.7500,1128.0000,1124.7500,1125.0000,19492
2011-10-06,00:05:00,1124.7500,1126.2500,1123.7500,1124.2500,13214
2011-10-06,00:10:00,1124.2500,1125.2500,1123.5000,1125.0000,11486
2011-10-06,00:15:00,1124.7500,1125.5000,1121.0000,1121.5000,21185
2011-10-06,00:20:00,1121.5000,1122.7500,1120.7500,1122.2500,16852
2011-10-06,00:25:00,1122.2500,1122.7500,1120.0000,1120.5000,17057
2011-10-06,00:30:00,1120.2500,1121.2500,1119.5000,1121.0000,19360
2011-10-06,00:35:00,1120.7500,1121.2500,1118.7500,1118.7500,15981
2011-10-06,00:40:00,1119.0000,1121.5000,1118.0000,1119.2500,25467
2011-10-06,00:45:00,1119.5000,1121.2500,1117.7500,1120.5000,25922
2011-10-06,00:50:00,1120.7500,1122.5000,1120.0000,1121.7500,17355
2011-10-06,00:55:00,1122.0000,1122.7500,1119.7500,1122.0000,18167
2011-10-06,01:00:00,1122.0000,1124.5000,1122.0000,1123.5000,17979
2011-10-06,01:05:00,1123.7500,1125.7500,1123.7500,1125.0000,14913
2011-10-06,01:10:00,1125.2500,1125.2500,1122.2500,1123.0000,17927
2011-10-06,01:15:00,1123.0000,1127.5000,1123.0000,1125.5000,24856
2011-10-06,01:20:00,1125.7500,1128.0000,1125.0000,1126.2500,24265
2011-10-06,01:25:00,1126.2500,1128.5000,1125.5000,1128.0000,13757
2011-10-06,01:30:00,1128.0000,1129.5000,1127.0000,1128.7500,22480
2011-10-06,01:35:00,1128.5000,1129.0000,1125.5000,1126.2500,15184
2011-10-06,01:40:00,1126.5000,1128.0000,1126.0000,1127.5000,10037
2011-10-06,01:45:00,1127.5000,1130.2500,1127.2500,1129.5000,23046
2011-10-06,01:50:00,1129.2500,1132.2500,1129.2500,1131.7500,33514
2011-10-06,01:55:00,1132.0000,1133.5000,1130.7500,1132.2500,25043
2011-10-06,02:00:00,1132.5000,1133.0000,1131.0000,1132.2500,17342
2011-10-06,02:05:00,1132.0000,1132.5000,1130.2500,1130.2500,12423
2011-10-06,02:10:00,1130.5000,1131.2500,1129.2500,1131.0000,13596
2011-10-06,02:15:00,1131.2500,1133.0000,1130.5000,1132.5000,13078
2011-10-06,02:20:00,1132.2500,1133.5000,1130.7500,1132.5000,14551
2011-10-06,02:25:00,1132.7500,1133.5000,1131.2500,1132.0000,15152
2011-10-06,02:30:00,1132.0000,1132.2500,1128.0000,1128.7500,24834
2011-10-06,02:35:00,1128.7500,1129.2500,1126.2500,1127.7500,23531
2011-10-06,02:40:00,1127.5000,1129.2500,1127.5000,1129.0000,11520
2011-10-06,02:45:00,1129.0000,1133.0000,1128.2500,1132.2500,26297
2011-10-06,02:50:00,1132.5000,1134.0000,1131.7500,1133.2500,27649
2011-10-06,02:55:00,1133.5000,1134.0000,1131.2500,1131.5000,20234
2011-10-06,03:00:00,1131.7500,1132.0000,1127.2500,1128.7500,33880
2011-10-06,03:05:00,1128.7500,1130.0000,1127.2500,1128.0000,18489
2011-10-06,03:10:00,1128.0000,1131.2500,1127.2500,1131.2500,16682
2011-10-06,03:15:00,1131.2500,1133.7500,1130.5000,1133.2500,29302
2011-10-06,03:20:00,1133.5000,1134.2500,1128.5000,1129.5000,38733
2011-10-06,03:25:00,1129.2500,1133.0000,1129.2500,1132.2500,28976
2011-10-06,03:30:00,1132.2500,1138.5000,1132.0000,1137.7500,54397
2011-10-06,03:35:00,1137.7500,1141.2500,1137.0000,1140.2500,57319
2011-10-06,03:40:00,1140.2500,1140.5000,1138.2500,1140.2500,36383
2011-10-06,03:45:00,1140.2500,1140.7500,1135.2500,1136.0000,45991
2011-10-06,03:50:00,1136.0000,1139.0000,1135.7500,1138.5000,35028
2011-10-06,03:55:00,1138.5000,1139.2500,1137.2500,1138.5000,67959
2011-10-06,04:00:00,1138.5000,1139.5000,1137.7500,1138.2500,46815
2011-10-06,04:05:00,1138.2500,1138.5000,1137.2500,1137.7500,13181
2011-10-06,04:10:00,1138.0000,1138.0000,1134.0000,1135.0000,42257
2011-10-06,04:20:00,1135.0000,1135.0000,1135.0000,1135.0000,1
2011-10-06,04:25:00,1135.0000,1135.0000,1135.0000,1135.0000,346
2011-10-06,04:30:00,1135.0000,1135.7500,1134.5000,1134.7500,2282
2011-10-06,04:35:00,1134.7500,1135.2500,1134.5000,1135.0000,522
2011-10-06,04:40:00,1135.2500,1135.5000,1135.2500,1135.2500,265
2011-10-06,04:45:00,1135.5000,1135.5000,1134.7500,1135.0000,484
2011-10-06,04:50:00,1135.0000,1135.7500,1134.7500,1135.5000,189
2011-10-06,04:55:00,1135.7500,1135.7500,1135.2500,1135.5000,157
2011-10-06,05:00:00,1135.2500,1135.7500,1135.0000,1135.7500,305
2011-10-06,05:05:00,1135.7500,1135.7500,1134.7500,1134.7500,630
2011-10-06,05:10:00,1135.0000,1135.0000,1134.5000,1134.7500,411
2011-10-06,05:15:00,1134.7500,1136.0000,1134.7500,1136.0000,504
2011-10-06,05:20:00,1136.0000,1136.0000,1135.5000,1135.5000,252
2011-10-06,05:25:00,1135.5000,1136.2500,1135.5000,1135.7500,458
2011-10-06,05:55:00,1135.7500,1135.7500,1135.7500,1135.7500,52
2011-10-06,06:00:00,1135.7500,1136.0000,1135.0000,1135.2500,290
2011-10-06,06:05:00,1135.0000,1135.2500,1134.5000,1134.5000,313
2011-10-06,06:10:00,1134.5000,1134.5000,1134.2500,1134.5000,114
2011-10-06,06:15:00,1134.5000,1134.7500,1134.0000,1134.2500,153
2011-10-06,06:20:00,1134.5000,1134.7500,1133.5000,1134.0000,554
2011-10-06,06:25:00,1134.2500,1135.0000,1134.2500,1134.7500,350
2011-10-06,06:30:00,1134.7500,1134.7500,1134.5000,1134.5000,44
2011-10-06,06:35:00,1134.5000,1134.7500,1134.2500,1134.2500,97
2011-10-06,06:40:00,1134.5000,1134.7500,1134.0000,1134.2500,160
2011-10-06,06:45:00,1134.2500,1135.0000,1134.2500,1134.2500,140
2011-10-06,06:50:00,1134.2500,1134.5000,1133.2500,1133.2500,893
2011-10-06,06:55:00,1133.5000,1133.7500,1133.0000,1133.0000,424
2011-10-06,07:00:00,1133.0000,1134.0000,1133.0000,1134.0000,563
2011-10-06,07:05:00,1134.0000,1134.2500,1133.5000,1134.0000,502
2011-10-06,07:10:00,1134.0000,1134.5000,1134.0000,1134.5000,185
2011-10-06,07:15:00,1134.2500,1134.5000,1133.0000,1133.7500,342
2011-10-06,07:20:00,1133.7500,1135.0000,1133.7500,1134.7500,349
2011-10-06,07:25:00,1134.5000,1135.0000,1134.5000,1135.0000,276
2011-10-06,07:30:00,1135.0000,1135.5000,1133.7500,1133.7500,582
2011-10-06,07:35:00,1133.7500,1134.5000,1132.2500,1134.2500,2139
2011-10-06,07:40:00,1134.2500,1134.2500,1132.2500,1132.7500,2367
2011-10-06,07:45:00,1132.7500,1134.0000,1132.2500,1133.5000,1187
2011-10-06,07:50:00,1133.5000,1133.7500,1132.5000,1132.7500,1033
2011-10-06,07:55:00,1132.5000,1133.5000,1131.7500,1132.0000,2229
2011-10-06,08:00:00,1132.0000,1132.7500,1131.7500,1132.2500,2556
2011-10-06,08:05:00,1132.5000,1133.7500,1132.2500,1133.5000,1637
2011-10-06,08:10:00,1133.2500,1133.7500,1132.5000,1133.0000,967
2011-10-06,08:15:00,1133.0000,1133.0000,1131.7500,1132.0000,1433
2011-10-06,08:20:00,1132.2500,1132.5000,1131.5000,1131.7500,1048
2011-10-06,08:25:00,1131.5000,1131.7500,1131.0000,1131.5000,957
2011-10-06,08:30:00,1131.7500,1132.2500,1131.5000,1132.0000,1256
2011-10-06,08:35:00,1132.2500,1132.5000,1131.7500,1132.0000,1756
2011-10-06,08:40:00,1132.0000,1133.5000,1131.5000,1133.0000,1072
2011-10-06,08:45:00,1133.2500,1134.0000,1133.0000,1134.0000,647
2011-10-06,08:50:00,1133.7500,1134.5000,1133.2500,1134.2500,613
2011-10-06,08:55:00,1134.2500,1134.2500,1132.7500,1133.0000,458
2011-10-06,09:00:00,1133.0000,1134.0000,1132.7500,1134.0000,473
2011-10-06,09:05:00,1134.0000,1134.2500,1133.5000,1133.5000,278
2011-10-06,09:10:00,1133.7500,1134.2500,1133.5000,1134.0000,533
2011-10-06,09:15:00,1134.0000,1134.0000,1132.7500,1133.0000,783
2011-10-06,09:20:00,1133.2500,1133.5000,1131.2500,1131.5000,1149
2011-10-06,09:25:00,1131.5000,1131.7500,1131.0000,1131.2500,772
2011-10-06,09:30:00,1131.5000,1132.7500,1131.0000,1132.5000,827
2011-10-06,09:35:00,1132.5000,1133.5000,1132.5000,1132.7500,1250
2011-10-06,09:40:00,1132.7500,1133.2500,1132.5000,1132.5000,400
2011-10-06,09:45:00,1132.7500,1134.5000,1132.7500,1134.2500,948
2011-10-06,09:50:00,1134.2500,1135.0000,1133.7500,1134.5000,592
2011-10-06,09:55:00,1134.2500,1134.5000,1133.0000,1134.0000,789
2011-10-06,10:00:00,1134.2500,1134.2500,1132.2500,1133.0000,592
2011-10-06,10:05:00,1132.7500,1133.5000,1132.7500,1133.0000,235
2011-10-06,10:10:00,1133.0000,1133.5000,1132.7500,1133.2500,207
2011-10-06,10:15:00,1133.5000,1133.5000,1132.2500,1132.7500,307
2011-10-06,10:20:00,1132.5000,1134.2500,1132.5000,1134.0000,472
2011-10-06,10:25:00,1134.0000,1134.2500,1133.5000,1133.5000,323
2011-10-06,10:30:00,1133.7500,1134.0000,1132.2500,1133.0000,546
2011-10-06,10:35:00,1132.7500,1132.7500,1131.7500,1132.5000,447
2011-10-06,10:40:00,1132.5000,1134.0000,1132.2500,1134.0000,557
2011-10-06,10:45:00,1134.0000,1134.0000,1133.5000,1133.5000,119
2011-10-06,10:50:00,1133.5000,1133.5000,1132.5000,1133.0000,230
2011-10-06,10:55:00,1133.0000,1133.5000,1132.5000,1133.2500,326
2011-10-06,11:00:00,1133.2500,1133.2500,1132.5000,1132.5000,101
2011-10-06,11:05:00,1132.7500,1133.0000,1132.2500,1132.7500,136
2011-10-06,11:10:00,1132.5000,1132.7500,1132.0000,1132.2500,144
2011-10-06,11:15:00,1132.5000,1132.5000,1131.7500,1132.0000,275
2011-10-06,11:20:00,1131.7500,1132.2500,1131.2500,1131.5000,580
2011-10-06,11:25:00,1131.5000,1132.2500,1131.2500,1132.0000,315
2011-10-06,11:30:00,1132.0000,1132.0000,1131.0000,1131.0000,578
2011-10-06,11:35:00,1131.2500,1132.2500,1131.0000,1132.0000,250
2011-10-06,11:40:00,1132.0000,1132.2500,1131.5000,1131.5000,114
2011-10-06,11:45:00,1131.7500,1132.0000,1131.2500,1131.2500,201
2011-10-06,11:50:00,1131.5000,1133.0000,1131.0000,1133.0000,786
2011-10-06,11:55:00,1133.0000,1133.2500,1132.5000,1132.7500,356
2011-10-06,12:00:00,1132.7500,1133.5000,1132.5000,1133.5000,365
2011-10-06,12:05:00,1133.7500,1134.0000,1133.2500,1134.0000,460
2011-10-06,12:10:00,1134.0000,1134.2500,1133.2500,1134.0000,404
2011-10-06,12:15:00,1134.2500,1134.2500,1133.2500,1133.5000,501
2011-10-06,12:20:00,1133.7500,1134.5000,1133.7500,1134.2500,635
2011-10-06,12:25:00,1134.2500,1135.0000,1134.0000,1134.5000,341
2011-10-06,12:30:00,1134.7500,1134.7500,1134.0000,1134.2500,178
2011-10-06,12:35:00,1134.5000,1134.5000,1133.7500,1133.7500,311
2011-10-06,12:40:00,1134.0000,1134.7500,1133.7500,1134.7500,402
2011-10-06,12:45:00,1134.5000,1134.7500,1133.7500,1134.5000,526
2011-10-06,12:50:00,1134.5000,1134.5000,1133.5000,1133.7500,505
2011-10-06,12:55:00,1133.7500,1134.5000,1133.5000,1134.5000,344
2011-10-06,13:00:00,1134.7500,1135.7500,1134.2500,1135.2500,968
2011-10-06,13:05:00,1135.2500,1135.2500,1134.7500,1134.7500,761
2011-10-06,13:10:00,1135.0000,1135.5000,1134.7500,1134.7500,607
2011-10-06,13:15:00,1134.7500,1134.7500,1133.5000,1133.7500,1233
2011-10-06,13:20:00,1133.5000,1133.7500,1132.5000,1133.0000,1107
2011-10-06,13:25:00,1133.0000,1133.2500,1132.2500,1132.2500,904
2011-10-06,13:30:00,1132.2500,1132.5000,1131.5000,1132.2500,523
2011-10-06,13:35:00,1132.2500,1132.5000,1132.0000,1132.2500,81
2011-10-06,13:40:00,1132.5000,1132.5000,1131.7500,1131.7500,228
2011-10-06,13:45:00,1131.7500,1132.2500,1131.0000,1131.5000,793
2011-10-06,13:50:00,1131.5000,1132.5000,1131.2500,1132.5000,803
2011-10-06,13:55:00,1132.5000,1134.2500,1132.5000,1134.0000,1081
2011-10-06,14:00:00,1134.0000,1136.7500,1133.7500,1136.7500,2112
2011-10-06,14:05:00,1136.5000,1137.2500,1136.0000,1136.2500,2026
2011-10-06,14:10:00,1136.0000,1136.2500,1135.5000,1136.0000,1116
2011-10-06,14:15:00,1136.2500,1138.0000,1136.0000,1137.2500,1629
2011-10-06,14:20:00,1137.2500,1138.2500,1137.2500,1137.5000,1766
2011-10-06,14:25:00,1137.5000,1137.5000,1137.0000,1137.2500,554
2011-10-06,14:30:00,1137.2500,1137.5000,1136.5000,1136.5000,733
2011-10-06,14:35:00,1136.5000,1137.0000,1136.2500,1137.0000,661
2011-10-06,14:40:00,1137.0000,1137.5000,1136.5000,1137.2500,888
2011-10-06,14:45:00,1137.2500,1138.0000,1137.0000,1137.2500,1298
2011-10-06,14:50:00,1137.2500,1138.0000,1136.2500,1136.5000,1976
2011-10-06,14:55:00,1136.5000,1137.0000,1135.5000,1136.0000,1286
2011-10-06,15:00:00,1136.2500,1136.7500,1135.0000,1136.2500,2998
2011-10-06,15:05:00,1136.5000,1136.5000,1134.2500,1134.2500,4877
2011-10-06,15:10:00,1134.5000,1135.5000,1133.0000,1135.5000,3436
2011-10-06,15:15:00,1135.5000,1137.5000,1135.2500,1137.2500,4401
2011-10-06,15:20:00,1137.5000,1137.7500,1136.2500,1136.2500,2532
2011-10-06,15:25:00,1136.5000,1137.0000,1135.7500,1136.7500,2494
2011-10-06,15:30:00,1136.7500,1139.0000,1136.7500,1139.0000,5770
2011-10-06,15:35:00,1139.0000,1139.7500,1138.2500,1139.7500,3806
2011-10-06,15:40:00,1139.5000,1139.7500,1138.2500,1138.5000,3711
2011-10-06,15:45:00,1138.5000,1140.0000,1138.5000,1139.7500,2905
2011-10-06,15:50:00,1139.7500,1139.7500,1139.0000,1139.2500,1741
2011-10-06,15:55:00,1139.2500,1140.2500,1139.2500,1140.2500,2582
2011-10-06,16:00:00,1140.2500,1140.7500,1139.7500,1140.0000,3409
2011-10-06,16:05:00,1140.0000,1140.2500,1139.2500,1139.5000,2619
2011-10-06,16:10:00,1139.2500,1142.0000,1139.0000,1141.7500,5209
2011-10-06,16:15:00,1142.0000,1144.0000,1141.2500,1144.0000,9728
2011-10-06,16:20:00,1143.7500,1144.0000,1142.7500,1142.7500,4892
2011-10-06,16:25:00,1143.0000,1143.7500,1142.5000,1142.7500,2800
2011-10-06,16:30:00,1143.0000,1143.2500,1142.2500,1142.5000,1965
2011-10-06,16:35:00,1142.5000,1143.5000,1142.2500,1142.5000,3119
2011-10-06,16:40:00,1142.7500,1146.0000,1142.7500,1144.7500,8666
2011-10-06,16:45:00,1145.0000,1146.0000,1144.5000,1145.7500,2691
2011-10-06,16:50:00,1145.5000,1145.7500,1144.5000,1144.7500,4401
2011-10-06,16:55:00,1145.0000,1145.0000,1143.5000,1144.0000,2533
2011-10-06,17:00:00,1144.0000,1145.7500,1143.7500,1144.5000,2944
2011-10-06,17:05:00,1144.5000,1145.5000,1143.7500,1145.5000,2225
2011-10-06,17:10:00,1145.2500,1146.0000,1143.2500,1143.5000,2803
2011-10-06,17:15:00,1143.5000,1144.0000,1143.0000,1143.2500,1932
2011-10-06,17:20:00,1143.2500,1144.5000,1142.7500,1144.0000,3199
2011-10-06,17:25:00,1144.0000,1144.2500,1142.7500,1143.0000,3307
2011-10-06,17:30:00,1143.0000,1143.2500,1141.5000,1141.5000,3297
2011-10-06,17:35:00,1141.7500,1142.5000,1140.7500,1140.7500,2590
2011-10-06,17:40:00,1140.7500,1142.0000,1140.7500,1141.7500,2182
2011-10-06,17:45:00,1141.7500,1142.2500,1141.0000,1142.0000,1802
2011-10-06,17:50:00,1141.7500,1143.0000,1141.0000,1141.0000,2796
2011-10-06,17:55:00,1141.0000,1142.2500,1141.0000,1141.7500,1732
2011-10-06,18:00:00,1141.7500,1142.0000,1140.2500,1141.2500,2464
2011-10-06,18:05:00,1141.2500,1142.5000,1141.2500,1141.2500,1497
2011-10-06,18:10:00,1141.2500,1141.7500,1141.2500,1141.5000,1509
2011-10-06,18:15:00,1141.5000,1142.7500,1141.5000,1142.2500,2375
2011-10-06,18:20:00,1142.5000,1142.7500,1141.7500,1142.5000,1920
2011-10-06,18:25:00,1142.5000,1144.2500,1142.2500,1144.2500,3219
2011-10-06,18:30:00,1144.2500,1144.5000,1143.5000,1144.2500,2027
2011-10-06,18:35:00,1144.0000,1144.2500,1143.2500,1143.7500,2847
2011-10-06,18:40:00,1143.7500,1144.2500,1142.7500,1143.0000,2334
2011-10-06,18:45:00,1143.0000,1144.0000,1142.7500,1143.5000,1076
2011-10-06,18:50:00,1143.5000,1144.2500,1143.0000,1143.0000,3442
2011-10-06,18:55:00,1143.0000,1144.0000,1142.7500,1144.0000,3610
2011-10-06,19:00:00,1143.7500,1148.5000,1143.5000,1145.7500,17958
2011-10-06,19:05:00,1145.5000,1146.0000,1144.2500,1145.0000,4480
2011-10-06,19:10:00,1144.7500,1146.0000,1144.0000,1144.7500,5937
2011-10-06,19:15:00,1144.5000,1146.5000,1144.5000,1146.0000,8590
2011-10-06,19:20:00,1146.0000,1146.7500,1145.5000,1145.5000,3833
2011-10-06,19:25:00,1145.5000,1147.2500,1145.0000,1147.0000,2693
2011-10-06,19:30:00,1146.7500,1147.0000,1146.0000,1146.2500,2504
2011-10-06,19:35:00,1146.2500,1146.7500,1145.2500,1146.5000,3366
2011-10-06,19:40:00,1146.5000,1146.7500,1144.7500,1145.5000,6036
2011-10-06,19:45:00,1145.2500,1146.0000,1136.0000,1138.0000,46326
2011-10-06,19:50:00,1138.2500,1142.2500,1135.7500,1140.5000,31031
2011-10-06,19:55:00,1140.5000,1141.7500,1139.2500,1139.5000,8864
2011-10-06,20:00:00,1139.2500,1139.7500,1136.0000,1137.0000,8628
2011-10-06,20:05:00,1137.2500,1137.7500,1135.7500,1137.0000,8228
2011-10-06,20:10:00,1136.7500,1139.5000,1136.2500,1139.0000,6919
2011-10-06,20:15:00,1139.0000,1141.0000,1138.5000,1140.0000,8030
2011-10-06,20:20:00,1140.0000,1141.0000,1138.0000,1141.0000,6894
2011-10-06,20:25:00,1141.0000,1142.0000,1140.2500,1140.7500,5998
2011-10-06,20:30:00,1140.7500,1143.5000,1139.5000,1142.7500,12480
2011-10-06,20:35:00,1142.7500,1143.5000,1141.0000,1142.5000,7418
2011-10-06,20:40:00,1142.5000,1144.7500,1140.0000,1142.5000,22520
2011-10-06,20:45:00,1142.5000,1145.7500,1140.7500,1141.5000,27796
2011-10-06,20:50:00,1141.5000,1141.5000,1135.2500,1137.5000,29921
2011-10-06,20:55:00,1137.7500,1140.5000,1137.2500,1139.7500,14036
2011-10-06,21:00:00,1139.5000,1139.7500,1136.7500,1138.7500,17115
2011-10-06,21:05:00,1138.7500,1139.0000,1134.2500,1134.7500,16827
2011-10-06,21:10:00,1134.5000,1135.2500,1131.5000,1131.7500,24735
2011-10-06,21:15:00,1131.7500,1134.5000,1131.2500,1134.2500,13508
2011-10-06,21:20:00,1134.0000,1136.0000,1133.0000,1135.5000,13460
2011-10-06,21:25:00,1135.5000,1139.2500,1135.2500,1137.2500,16994
2011-10-06,21:30:00,1137.2500,1138.7500,1135.0000,1138.7500,41830
2011-10-06,21:35:00,1138.7500,1140.0000,1135.7500,1138.2500,45768
2011-10-06,21:40:00,1138.2500,1140.0000,1136.7500,1137.0000,49692
2011-10-06,21:45:00,1137.0000,1138.7500,1132.5000,1133.0000,55515
2011-10-06,21:50:00,1133.0000,1133.5000,1130.0000,1132.0000,56432
2011-10-06,21:55:00,1132.0000,1133.7500,1129.0000,1133.0000,47336
2011-10-06,22:00:00,1133.0000,1134.7500,1130.2500,1134.2500,38171
2011-10-06,22:05:00,1134.2500,1136.0000,1133.5000,1135.5000,38972
2011-10-06,22:10:00,1135.7500,1141.0000,1135.0000,1140.2500,66000
2011-10-06,22:15:00,1140.2500,1140.7500,1138.2500,1139.7500,33697
2011-10-06,22:20:00,1139.7500,1143.5000,1139.5000,1142.7500,62553
2011-10-06,22:25:00,1143.0000,1144.0000,1141.2500,1142.7500,39196
2011-10-06,22:30:00,1142.7500,1146.2500,1142.2500,1146.2500,57853
2011-10-06,22:35:00,1146.2500,1147.5000,1144.5000,1145.0000,46179
2011-10-06,22:40:00,1145.2500,1145.7500,1143.5000,1144.7500,34177
2011-10-06,22:45:00,1144.7500,1145.2500,1141.5000,1142.0000,35103
2011-10-06,22:50:00,1142.0000,1143.5000,1141.2500,1143.2500,24010
2011-10-06,22:55:00,1143.2500,1144.2500,1140.7500,1141.7500,26900
2011-10-06,23:00:00,1141.7500,1144.7500,1141.0000,1143.7500,34063
2011-10-06,23:05:00,1143.7500,1146.0000,1142.7500,1146.0000,27539
2011-10-06,23:10:00,1146.0000,1148.2500,1145.0000,1148.2500,38678
2011-10-06,23:15:00,1148.0000,1148.5000,1145.0000,1145.2500,28521
2011-10-06,23:20:00,1145.0000,1145.7500,1143.0000,1144.5000,33494
2011-10-06,23:25:00,1144.5000,1147.5000,1144.0000,1147.2500,24445
2011-10-06,23:30:00,1147.2500,1149.7500,1147.2500,1149.0000,39838
2011-10-06,23:35:00,1149.0000,1152.5000,1148.5000,1152.0000,45050
2011-10-06,23:40:00,1152.0000,1153.7500,1151.2500,1153.5000,39828
2011-10-06,23:45:00,1153.5000,1154.7500,1151.0000,1151.5000,47799
2011-10-06,23:50:00,1151.2500,1152.0000,1149.7500,1150.5000,21999
2011-10-06,23:55:00,1150.5000,1151.5000,1149.7500,1151.2500,25196
2011-10-07,00:00:00,1151.0000,1152.2500,1149.7500,1150.7500,14722
2011-10-07,00:05:00,1150.7500,1151.5000,1149.5000,1149.5000,14940
2011-10-07,00:10:00,1149.5000,1152.2500,1149.2500,1152.0000,21085
2011-10-07,00:15:00,1151.7500,1153.5000,1150.0000,1152.5000,28827
2011-10-07,00:20:00,1152.5000,1154.2500,1152.2500,1154.2500,18938
2011-10-07,00:25:00,1154.2500,1154.2500,1152.0000,1152.5000,17291
2011-10-07,00:30:00,1152.5000,1153.5000,1151.5000,1152.0000,16544
2011-10-07,00:35:00,1152.0000,1152.5000,1150.7500,1151.7500,14140
2011-10-07,00:40:00,1151.7500,1152.2500,1149.7500,1150.2500,16859
2011-10-07,00:45:00,1150.2500,1150.2500,1148.5000,1150.2500,21306
2011-10-07,00:50:00,1150.0000,1150.2500,1148.5000,1149.5000,16494
2011-10-07,00:55:00,1149.7500,1150.7500,1148.7500,1149.0000,13101
2011-10-07,01:00:00,1149.0000,1150.0000,1148.0000,1148.5000,18998
2011-10-07,01:05:00,1148.2500,1150.0000,1147.2500,1149.7500,23448
2011-10-07,01:10:00,1149.7500,1151.7500,1149.2500,1151.0000,17502
2011-10-07,01:15:00,1151.0000,1151.5000,1149.0000,1149.7500,10583
2011-10-07,01:20:00,1149.7500,1151.7500,1148.7500,1151.5000,11653
2011-10-07,01:25:00,1151.2500,1152.2500,1147.7500,1148.5000,22775
2011-10-07,01:30:00,1148.5000,1149.7500,1147.5000,1148.7500,14087
2011-10-07,01:35:00,1148.7500,1149.0000,1146.0000,1146.5000,21106
2011-10-07,01:40:00,1146.2500,1148.5000,1145.5000,1146.5000,21689
2011-10-07,01:45:00,1146.2500,1149.5000,1145.7500,1148.5000,16573
2011-10-07,01:50:00,1148.5000,1150.7500,1148.5000,1149.7500,15017
2011-10-07,01:55:00,1149.7500,1150.7500,1148.2500,1150.0000,10183
2011-10-07,02:00:00,1150.0000,1151.2500,1148.2500,1151.0000,16157
2011-10-07,02:05:00,1151.0000,1153.0000,1150.7500,1152.7500,16441
2011-10-07,02:10:00,1152.7500,1153.0000,1152.5000,1153.0000,9452
2011-10-07,02:15:00,1153.0000,1154.5000,1152.2500,1154.5000,24274
2011-10-07,02:20:00,1154.5000,1156.2500,1153.5000,1154.7500,25028
2011-10-07,02:25:00,1154.7500,1155.2500,1153.7500,1154.2500,12149
2011-10-07,02:30:00,1154.5000,1155.0000,1151.2500,1151.5000,15980
2011-10-07,02:35:00,1151.5000,1152.2500,1150.5000,1150.7500,14890
2011-10-07,02:40:00,1150.5000,1152.7500,1150.0000,1152.5000,13947
2011-10-07,02:45:00,1152.2500,1153.0000,1150.5000,1150.7500,14254
2011-10-07,02:50:00,1150.7500,1152.0000,1149.2500,1151.5000,19382
2011-10-07,02:55:00,1151.7500,1152.7500,1150.5000,1152.5000,10350
2011-10-07,03:00:00,1152.5000,1152.5000,1150.5000,1151.7500,7637
2011-10-07,03:05:00,1151.5000,1154.0000,1151.5000,1153.7500,19479
2011-10-07,03:10:00,1153.7500,1155.0000,1151.2500,1151.5000,17605
2011-10-07,03:15:00,1151.5000,1151.7500,1148.7500,1149.0000,22722
2011-10-07,03:20:00,1149.0000,1150.0000,1147.7500,1148.5000,31333
2011-10-07,03:25:00,1148.7500,1151.5000,1148.5000,1148.7500,17580
2011-10-07,03:30:00,1148.7500,1153.0000,1148.2500,1150.7500,22696
2011-10-07,03:35:00,1150.7500,1153.5000,1149.5000,1152.7500,21537
2011-10-07,03:40:00,1152.7500,1157.5000,1152.0000,1156.5000,44911
2011-10-07,03:45:00,1156.7500,1157.0000,1154.0000,1155.5000,31755
2011-10-07,03:50:00,1155.5000,1157.5000,1155.5000,1157.5000,29908
2011-10-07,03:55:00,1157.5000,1160.5000,1156.5000,1159.0000,88328
2011-10-07,04:00:00,1159.0000,1159.7500,1157.5000,1157.7500,52444
2011-10-07,04:05:00,1157.7500,1158.5000,1157.2500,1157.7500,15573
2011-10-07,04:10:00,1157.7500,1158.5000,1157.2500,1158.0000,24757
2011-10-07,04:20:00,1157.5000,1157.5000,1157.5000,1157.5000,1
2011-10-07,04:30:00,1157.2500,1158.2500,1157.2500,1157.7500,2874
2011-10-07,04:35:00,1157.7500,1158.2500,1157.5000,1158.0000,796
2011-10-07,04:40:00,1157.7500,1158.2500,1157.5000,1158.0000,1064
2011-10-07,04:45:00,1158.2500,1158.2500,1157.5000,1157.5000,424
2011-10-07,04:50:00,1157.5000,1158.0000,1157.2500,1157.7500,580
2011-10-07,04:55:00,1158.0000,1158.0000,1157.0000,1157.5000,547
2011-10-07,05:00:00,1157.5000,1157.7500,1157.5000,1157.7500,89
2011-10-07,05:05:00,1157.7500,1158.0000,1157.5000,1157.5000,430
2011-10-07,05:10:00,1157.5000,1158.0000,1157.2500,1157.5000,124
2011-10-07,05:15:00,1157.5000,1157.5000,1157.0000,1157.2500,170
2011-10-07,05:20:00,1157.2500,1158.0000,1157.2500,1157.7500,338
2011-10-07,05:25:00,1157.7500,1158.2500,1157.5000,1158.2500,278
2011-10-07,05:30:00,1158.0000,1158.0000,1158.0000,1158.0000,1
2011-10-07,05:55:00,1157.7500,1157.7500,1157.7500,1157.7500,107
2011-10-07,06:00:00,1157.7500,1158.2500,1157.5000,1157.5000,711
2011-10-07,06:05:00,1157.5000,1157.5000,1157.2500,1157.2500,146
2011-10-07,06:10:00,1157.5000,1157.5000,1157.2500,1157.2500,289
2011-10-07,06:15:00,1157.5000,1157.5000,1157.0000,1157.5000,446
2011-10-07,06:20:00,1157.5000,1157.7500,1157.2500,1157.5000,40
2011-10-07,06:25:00,1157.5000,1157.7500,1157.2500,1157.2500,122
2011-10-07,06:30:00,1157.5000,1157.7500,1157.5000,1157.5000,37
2011-10-07,06:35:00,1157.7500,1159.2500,1157.7500,1158.7500,1316
2011-10-07,06:40:00,1158.5000,1159.0000,1158.5000,1159.0000,163
2011-10-07,06:45:00,1159.0000,1159.0000,1158.0000,1158.2500,353
2011-10-07,06:50:00,1158.2500,1158.5000,1157.5000,1157.7500,554
2011-10-07,06:55:00,1158.0000,1158.0000,1157.2500,1157.5000,406
2011-10-07,07:00:00,1157.7500,1158.0000,1157.2500,1157.2500,334
2011-10-07,07:05:00,1157.5000,1157.5000,1157.0000,1157.0000,1128
2011-10-07,07:10:00,1157.0000,1157.0000,1156.7500,1156.7500,395
2011-10-07,07:15:00,1157.0000,1157.2500,1156.7500,1157.2500,437
2011-10-07,07:20:00,1157.0000,1157.5000,1156.7500,1157.5000,212
2011-10-07,07:25:00,1157.2500,1157.7500,1157.0000,1157.7500,254
2011-10-07,07:30:00,1157.5000,1157.7500,1157.2500,1157.5000,280
2011-10-07,07:35:00,1157.5000,1157.5000,1157.0000,1157.2500,151
2011-10-07,07:40:00,1157.2500,1157.5000,1156.7500,1156.7500,371
2011-10-07,07:45:00,1156.7500,1157.7500,1156.7500,1157.7500,305
2011-10-07,07:50:00,1157.5000,1157.7500,1157.0000,1157.2500,319
2011-10-07,07:55:00,1157.5000,1157.7500,1157.0000,1157.7500,147
2011-10-07,08:00:00,1157.7500,1158.0000,1157.2500,1158.0000,1147
2011-10-07,08:05:00,1158.0000,1158.2500,1157.5000,1157.7500,1126
2011-10-07,08:10:00,1157.7500,1158.0000,1156.7500,1157.0000,694
2011-10-07,08:15:00,1157.2500,1157.2500,1156.7500,1157.0000,570
2011-10-07,08:20:00,1157.0000,1157.7500,1157.0000,1157.0000,449
2011-10-07,08:25:00,1157.2500,1157.2500,1156.7500,1156.7500,412
2011-10-07,08:30:00,1157.0000,1157.2500,1156.7500,1156.7500,266
2011-10-07,08:35:00,1156.7500,1156.7500,1156.2500,1156.5000,652
2011-10-07,08:40:00,1156.5000,1156.5000,1156.0000,1156.0000,467
2011-10-07,08:45:00,1156.2500,1156.5000,1155.5000,1156.2500,799
2011-10-07,08:50:00,1156.2500,1156.2500,1155.0000,1155.5000,1156
2011-10-07,08:55:00,1155.5000,1156.0000,1155.2500,1155.5000,375
2011-10-07,09:00:00,1155.5000,1155.7500,1154.7500,1154.7500,744
2011-10-07,09:05:00,1154.7500,1155.5000,1154.7500,1155.0000,286
2011-10-07,09:10:00,1155.0000,1155.2500,1154.7500,1154.7500,471
2011-10-07,09:15:00,1154.7500,1155.5000,1154.5000,1154.7500,420
2011-10-07,09:20:00,1154.7500,1155.5000,1154.5000,1155.0000,713
2011-10-07,09:25:00,1155.2500,1155.2500,1154.5000,1154.7500,282
2011-10-07,09:30:00,1154.7500,1155.0000,1154.5000,1155.0000,364
2011-10-07,09:35:00,1154.7500,1155.2500,1154.5000,1154.7500,232
2011-10-07,09:40:00,1155.0000,1155.5000,1154.7500,1155.2500,298
2011-10-07,09:45:00,1155.2500,1155.5000,1154.5000,1154.5000,439
2011-10-07,09:50:00,1154.7500,1155.2500,1154.5000,1154.7500,394
2011-10-07,09:55:00,1155.0000,1155.5000,1154.7500,1155.0000,243
2011-10-07,10:00:00,1155.2500,1156.0000,1155.0000,1155.5000,477
2011-10-07,10:05:00,1155.7500,1156.2500,1155.5000,1156.0000,349
2011-10-07,10:10:00,1156.2500,1156.5000,1155.7500,1156.0000,272
2011-10-07,10:15:00,1156.0000,1156.5000,1155.7500,1156.0000,122
2011-10-07,10:20:00,1156.2500,1157.5000,1156.0000,1157.2500,622
2011-10-07,10:25:00,1157.0000,1157.7500,1156.7500,1157.0000,764
2011-10-07,10:30:00,1157.2500,1157.2500,1156.7500,1157.2500,240
2011-10-07,10:35:00,1157.0000,1157.7500,1157.0000,1157.7500,261
2011-10-07,10:40:00,1157.7500,1157.7500,1157.0000,1157.2500,434
2011-10-07,10:45:00,1157.2500,1157.5000,1156.5000,1156.5000,254
2011-10-07,10:50:00,1156.5000,1156.7500,1156.0000,1156.5000,337
2011-10-07,10:55:00,1156.5000,1157.5000,1156.2500,1157.0000,316
2011-10-07,11:00:00,1156.7500,1157.5000,1156.5000,1157.2500,361
2011-10-07,11:05:00,1157.2500,1157.7500,1157.2500,1157.7500,430
2011-10-07,11:10:00,1157.5000,1157.7500,1157.2500,1157.2500,168
2011-10-07,11:15:00,1157.2500,1157.7500,1157.0000,1157.5000,354
2011-10-07,11:20:00,1157.5000,1159.0000,1157.5000,1158.7500,943
2011-10-07,11:25:00,1158.7500,1159.2500,1158.5000,1158.5000,429
2011-10-07,11:30:00,1158.5000,1159.7500,1158.5000,1159.2500,756
2011-10-07,11:35:00,1159.2500,1160.0000,1159.0000,1159.0000,551
2011-10-07,11:40:00,1159.0000,1159.5000,1158.7500,1159.0000,479
2011-10-07,11:45:00,1158.7500,1159.2500,1158.7500,1159.0000,331
2011-10-07,11:50:00,1159.0000,1159.5000,1158.7500,1158.7500,162
2011-10-07,11:55:00,1158.7500,1159.5000,1158.7500,1159.0000,464
2011-10-07,12:00:00,1159.2500,1159.2500,1158.5000,1158.5000,356
2011-10-07,12:05:00,1158.5000,1159.0000,1158.2500,1158.2500,448
2011-10-07,12:10:00,1158.5000,1158.7500,1158.0000,1158.5000,300
2011-10-07,12:15:00,1158.5000,1158.7500,1158.0000,1158.2500,281
2011-10-07,12:20:00,1158.0000,1158.7500,1158.0000,1158.5000,297
2011-10-07,12:25:00,1158.5000,1159.0000,1158.0000,1158.5000,233
2011-10-07,12:30:00,1158.5000,1158.7500,1158.2500,1158.5000,184
2011-10-07,12:35:00,1158.7500,1158.7500,1157.5000,1157.7500,432
2011-10-07,12:40:00,1157.7500,1158.0000,1157.5000,1158.0000,105
2011-10-07,12:45:00,1157.7500,1158.0000,1157.5000,1157.7500,162
2011-10-07,12:50:00,1158.0000,1158.0000,1157.7500,1158.0000,392
2011-10-07,12:55:00,1158.0000,1158.2500,1157.2500,1157.5000,382
2011-10-07,13:00:00,1157.2500,1158.0000,1157.2500,1158.0000,356
2011-10-07,13:05:00,1157.7500,1157.7500,1157.2500,1157.7500,160
2011-10-07,13:10:00,1157.7500,1157.7500,1156.7500,1156.7500,894
2011-10-07,13:15:00,1157.0000,1157.0000,1155.0000,1155.5000,1373
2011-10-07,13:20:00,1155.7500,1157.0000,1155.2500,1157.0000,835
2011-10-07,13:25:00,1156.7500,1157.0000,1156.0000,1156.5000,528
2011-10-07,13:30:00,1156.7500,1157.2500,1156.0000,1157.0000,277
2011-10-07,13:35:00,1157.0000,1157.2500,1156.7500,1157.0000,321
2011-10-07,13:40:00,1157.0000,1157.2500,1156.5000,1156.7500,257
2011-10-07,13:45:00,1156.7500,1156.7500,1155.5000,1156.0000,524
2011-10-07,13:50:00,1156.0000,1156.2500,1155.5000,1156.0000,297
2011-10-07,13:55:00,1156.0000,1156.5000,1155.2500,1155.7500,479
2011-10-07,14:00:00,1155.7500,1156.2500,1155.0000,1156.0000,1605
2011-10-07,14:05:00,1156.2500,1156.2500,1155.2500,1156.0000,1594
2011-10-07,14:10:00,1155.7500,1156.0000,1155.2500,1155.2500,564
2011-10-07,14:15:00,1155.2500,1156.2500,1155.2500,1155.7500,1463
2011-10-07,14:20:00,1155.7500,1156.5000,1155.7500,1156.5000,1076
2011-10-07,14:25:00,1156.5000,1158.5000,1156.5000,1157.0000,2314
2011-10-07,14:30:00,1157.0000,1158.5000,1156.2500,1158.2500,2037
2011-10-07,14:35:00,1158.0000,1158.7500,1158.0000,1158.5000,1309
2011-10-07,14:40:00,1158.2500,1158.7500,1158.0000,1158.5000,752
2011-10-07,14:45:00,1158.5000,1159.7500,1158.0000,1159.7500,1392
2011-10-07,14:50:00,1159.5000,1159.7500,1158.2500,1158.2500,1798
2011-10-07,14:55:00,1158.2500,1158.5000,1157.2500,1157.2500,1638
2011-10-07,15:00:00,1157.2500,1158.0000,1156.2500,1156.5000,5375
2011-10-07,15:05:00,1156.5000,1157.7500,1155.7500,1157.0000,4681
2011-10-07,15:10:00,1157.0000,1157.5000,1155.7500,1156.2500,2712
2011-10-07,15:15:00,1156.0000,1157.2500,1154.7500,1156.2500,3917
2011-10-07,15:20:00,1156.5000,1158.0000,1156.0000,1158.0000,3394
2011-10-07,15:25:00,1158.0000,1158.7500,1156.7500,1157.0000,4094
2011-10-07,15:30:00,1157.2500,1159.2500,1157.2500,1158.7500,3840
2011-10-07,15:35:00,1158.7500,1159.0000,1157.5000,1158.7500,2981
2011-10-07,15:40:00,1158.7500,1159.7500,1158.5000,1159.2500,2257
2011-10-07,15:45:00,1159.5000,1159.5000,1157.7500,1158.7500,2246
2011-10-07,15:50:00,1158.7500,1159.5000,1158.5000,1159.0000,1004
2011-10-07,15:55:00,1158.7500,1159.2500,1158.2500,1159.0000,2241
2011-10-07,16:00:00,1159.0000,1159.7500,1158.2500,1158.5000,2140
2011-10-07,16:05:00,1158.5000,1158.7500,1158.0000,1158.5000,1505
2011-10-07,16:10:00,1158.2500,1159.0000,1157.7500,1158.0000,2008
2011-10-07,16:15:00,1158.0000,1159.7500,1157.5000,1159.5000,5046
2011-10-07,16:20:00,1159.2500,1160.2500,1159.2500,1160.0000,2207
2011-10-07,16:25:00,1159.7500,1160.2500,1159.2500,1159.5000,831
2011-10-07,16:30:00,1159.2500,1159.5000,1158.5000,1158.5000,999
2011-10-07,16:35:00,1158.5000,1158.7500,1157.7500,1157.7500,1812
2011-10-07,16:40:00,1157.5000,1158.2500,1157.0000,1157.2500,1509
2011-10-07,16:45:00,1157.0000,1157.2500,1155.2500,1155.5000,3096
2011-10-07,16:50:00,1155.5000,1156.0000,1154.5000,1155.2500,3200
2011-10-07,16:55:00,1155.2500,1155.2500,1153.2500,1153.7500,6678
2011-10-07,17:00:00,1154.0000,1155.0000,1153.2500,1154.2500,3200
2011-10-07,17:05:00,1154.2500,1154.5000,1153.7500,1154.2500,1213
2011-10-07,17:10:00,1154.2500,1155.0000,1153.7500,1154.0000,972
2011-10-07,17:15:00,1154.0000,1154.2500,1152.5000,1153.0000,3216
2011-10-07,17:20:00,1153.2500,1153.7500,1153.0000,1153.2500,2106
2011-10-07,17:25:00,1153.2500,1155.0000,1153.2500,1154.5000,1770
2011-10-07,17:30:00,1154.2500,1155.5000,1154.2500,1154.7500,1786
2011-10-07,17:35:00,1155.0000,1156.2500,1154.7500,1155.7500,2390
2011-10-07,17:40:00,1156.0000,1156.2500,1154.7500,1155.0000,1727
2011-10-07,17:45:00,1155.0000,1155.0000,1153.7500,1154.2500,1338
2011-10-07,17:50:00,1154.2500,1155.0000,1153.2500,1155.0000,2476
2011-10-07,17:55:00,1154.7500,1155.7500,1153.7500,1155.5000,1753
2011-10-07,18:00:00,1155.7500,1156.5000,1154.7500,1155.7500,2982
2011-10-07,18:05:00,1155.7500,1155.7500,1154.7500,1155.0000,1182
2011-10-07,18:10:00,1155.0000,1155.0000,1154.2500,1154.5000,1233
2011-10-07,18:15:00,1154.2500,1154.5000,1153.5000,1153.7500,1053
2011-10-07,18:20:00,1153.7500,1155.0000,1153.5000,1154.7500,1586
2011-10-07,18:25:00,1154.7500,1156.0000,1154.5000,1155.2500,1749
2011-10-07,18:30:00,1155.5000,1155.5000,1154.5000,1154.7500,570
2011-10-07,18:35:00,1154.7500,1155.5000,1154.5000,1154.5000,757
2011-10-07,18:40:00,1154.2500,1155.0000,1153.5000,1154.0000,1497
2011-10-07,18:45:00,1154.0000,1154.7500,1153.5000,1154.5000,1328
2011-10-07,18:50:00,1154.5000,1155.2500,1154.2500,1154.2500,908
2011-10-07,18:55:00,1154.5000,1155.0000,1154.0000,1154.7500,1103
2011-10-07,19:00:00,1155.0000,1157.2500,1155.0000,1156.5000,6209
2011-10-07,19:05:00,1156.5000,1157.0000,1155.5000,1155.5000,2292
2011-10-07,19:10:00,1155.5000,1155.7500,1153.2500,1154.0000,3544
2011-10-07,19:15:00,1154.0000,1155.5000,1153.5000,1155.2500,4509
2011-10-07,19:20:00,1155.2500,1155.7500,1154.2500,1154.5000,3860
2011-10-07,19:25:00,1154.7500,1155.5000,1153.0000,1153.5000,9091
2011-10-07,19:30:00,1153.5000,1154.2500,1152.5000,1153.7500,4842
2011-10-07,19:35:00,1153.7500,1154.2500,1153.2500,1153.7500,1785
2011-10-07,19:40:00,1153.7500,1154.2500,1153.2500,1153.7500,2090
2011-10-07,19:45:00,1153.5000,1154.0000,1153.2500,1153.7500,1747
2011-10-07,19:50:00,1153.7500,1154.5000,1153.5000,1154.2500,3477
2011-10-07,19:55:00,1154.0000,1154.2500,1153.5000,1153.7500,1467
2011-10-07,20:00:00,1153.7500,1154.5000,1153.5000,1153.7500,2271
2011-10-07,20:05:00,1154.0000,1155.2500,1153.7500,1155.2500,5412
2011-10-07,20:10:00,1155.0000,1155.2500,1154.2500,1155.2500,2706
2011-10-07,20:15:00,1155.0000,1157.5000,1155.0000,1155.2500,8424
2011-10-07,20:20:00,1155.0000,1155.5000,1154.2500,1155.2500,5428
2011-10-07,20:25:00,1155.2500,1156.5000,1154.0000,1154.2500,8998
2011-10-07,20:30:00,1154.0000,1170.2500,1154.0000,1167.0000,99027
2011-10-07,20:35:00,1166.7500,1173.7500,1166.5000,1172.0000,52115
2011-10-07,20:40:00,1172.0000,1172.5000,1169.2500,1169.5000,24294
2011-10-07,20:45:00,1169.5000,1170.7500,1168.2500,1168.7500,15515
2011-10-07,20:50:00,1168.7500,1170.2500,1168.0000,1168.0000,11839
2011-10-07,20:55:00,1168.2500,1169.5000,1166.7500,1168.0000,14240
2011-10-07,21:00:00,1168.0000,1168.7500,1167.0000,1167.2500,12181
2011-10-07,21:05:00,1167.2500,1167.2500,1164.5000,1166.5000,17206
2011-10-07,21:10:00,1166.5000,1166.7500,1164.5000,1165.7500,9339
2011-10-07,21:15:00,1165.7500,1166.2500,1163.5000,1165.2500,11150
2011-10-07,21:20:00,1165.0000,1166.7500,1164.7500,1165.7500,8533
2011-10-07,21:25:00,1165.7500,1167.0000,1165.2500,1165.7500,8125
2011-10-07,21:30:00,1165.7500,1166.0000,1161.0000,1161.7500,64899
2011-10-07,21:35:00,1161.7500,1164.2500,1160.2500,1160.2500,53040
2011-10-07,21:40:00,1160.2500,1161.2500,1158.5000,1160.0000,57194
2011-10-07,21:45:00,1160.0000,1160.5000,1157.7500,1159.2500,40909
2011-10-07,21:50:00,1159.2500,1162.0000,1157.5000,1161.0000,47752
2011-10-07,21:55:00,1161.0000,1163.5000,1160.7500,1162.5000,30290
2011-10-07,22:00:00,1162.5000,1163.5000,1159.2500,1162.7500,43166
2011-10-07,22:05:00,1162.5000,1162.5000,1158.7500,1159.0000,52591
2011-10-07,22:10:00,1159.0000,1163.0000,1158.0000,1162.7500,35228
2011-10-07,22:15:00,1163.0000,1165.7500,1162.2500,1164.5000,40757
2011-10-07,22:20:00,1164.7500,1166.0000,1162.5000,1165.7500,34999
2011-10-07,22:25:00,1165.7500,1166.5000,1163.0000,1164.2500,37312
2011-10-07,22:30:00,1164.2500,1165.7500,1163.5000,1164.7500,24047
2011-10-07,22:35:00,1164.5000,1164.7500,1161.5000,1162.2500,23210
2011-10-07,22:40:00,1162.0000,1163.0000,1161.0000,1162.0000,23003
2011-10-07,22:45:00,1162.0000,1162.7500,1159.2500,1159.7500,31682
2011-10-07,22:50:00,1160.0000,1162.5000,1159.7500,1160.7500,28049
2011-10-07,22:55:00,1160.7500,1161.2500,1158.2500,1158.5000,24741
2011-10-07,23:00:00,1158.5000,1158.7500,1156.2500,1157.2500,39070
2011-10-07,23:05:00,1157.2500,1158.7500,1156.5000,1158.0000,24498
2011-10-07,23:10:00,1158.0000,1159.0000,1154.2500,1154.5000,36008
2011-10-07,23:15:00,1154.5000,1156.5000,1154.5000,1155.5000,31254
2011-10-07,23:20:00,1155.2500,1156.5000,1153.0000,1156.5000,37638
2011-10-07,23:25:00,1156.2500,1157.7500,1156.2500,1157.7500,25837
2011-10-07,23:30:00,1157.5000,1158.5000,1156.2500,1157.5000,26242
2011-10-07,23:35:00,1157.5000,1157.7500,1155.0000,1155.7500,15300
2011-10-07,23:40:00,1155.5000,1159.2500,1155.5000,1158.2500,17185
2011-10-07,23:45:00,1158.0000,1159.7500,1156.7500,1157.2500,18176
2011-10-07,23:50:00,1157.5000,1159.0000,1156.5000,1159.0000,11986
2011-10-07,23:55:00,1158.7500,1159.7500,1157.0000,1159.5000,28416
2011-10-08,00:00:00,1159.5000,1160.0000,1152.5000,1157.2500,66227
2011-10-08,00:05:00,1157.5000,1160.0000,1157.0000,1159.7500,36065
2011-10-08,00:10:00,1159.5000,1160.5000,1154.5000,1157.5000,43406
2011-10-08,00:15:00,1157.7500,1159.0000,1151.0000,1151.2500,47958
2011-10-08,00:20:00,1151.5000,1153.0000,1147.7500,1150.7500,58902
2011-10-08,00:25:00,1150.7500,1153.5000,1148.7500,1152.2500,42188
2011-10-08,00:30:00,1152.0000,1152.7500,1149.0000,1150.7500,33998
2011-10-08,00:35:00,1151.0000,1153.5000,1150.7500,1151.7500,21055
2011-10-08,00:40:00,1151.7500,1152.5000,1147.5000,1148.2500,38852
2011-10-08,00:45:00,1148.2500,1151.0000,1147.7500,1149.7500,20202
2011-10-08,00:50:00,1150.0000,1151.0000,1147.5000,1148.5000,33101
2011-10-08,00:55:00,1148.5000,1149.0000,1146.5000,1147.7500,20819
2011-10-08,01:00:00,1147.7500,1149.2500,1147.2500,1148.0000,18531
2011-10-08,01:05:00,1148.0000,1148.2500,1144.7500,1146.7500,21156
2011-10-08,01:10:00,1146.7500,1148.7500,1145.7500,1148.5000,20906
2011-10-08,01:15:00,1148.5000,1149.7500,1147.7500,1148.0000,13807
2011-10-08,01:20:00,1148.0000,1149.7500,1147.5000,1149.5000,19602
2011-10-08,01:25:00,1149.5000,1151.5000,1149.2500,1149.7500,15040
2011-10-08,01:30:00,1149.5000,1149.7500,1147.5000,1148.2500,12542
2011-10-08,01:35:00,1148.2500,1148.5000,1146.2500,1146.5000,13563
2011-10-08,01:40:00,1146.5000,1147.2500,1144.7500,1145.0000,9888
2011-10-08,01:45:00,1145.2500,1148.7500,1145.0000,1148.0000,18522
2011-10-08,01:50:00,1148.0000,1148.5000,1146.7500,1148.0000,8879
2011-10-08,01:55:00,1148.0000,1151.5000,1147.5000,1150.2500,18096
2011-10-08,02:00:00,1150.5000,1152.0000,1150.2500,1151.5000,13467
2011-10-08,02:05:00,1151.5000,1152.5000,1150.0000,1151.0000,16127
2011-10-08,02:10:00,1151.0000,1151.7500,1148.7500,1149.2500,8371
2011-10-08,02:15:00,1149.0000,1152.0000,1148.7500,1151.2500,13545
2011-10-08,02:20:00,1151.5000,1155.5000,1151.5000,1153.7500,24266
2011-10-08,02:25:00,1153.7500,1156.2500,1151.5000,1151.7500,20099
2011-10-08,02:30:00,1151.7500,1153.7500,1151.5000,1152.7500,11550
2011-10-08,02:35:00,1152.7500,1155.7500,1152.7500,1154.0000,17886
2011-10-08,02:40:00,1153.7500,1154.0000,1150.2500,1151.0000,16184
2011-10-08,02:45:00,1150.7500,1153.5000,1150.5000,1152.0000,11970
2011-10-08,02:50:00,1152.0000,1153.7500,1151.2500,1152.2500,11264
2011-10-08,02:55:00,1152.0000,1155.5000,1151.7500,1154.5000,10182
2011-10-08,03:00:00,1154.5000,1155.0000,1152.2500,1153.0000,10817
2011-10-08,03:05:00,1153.0000,1156.2500,1153.0000,1155.7500,10356
2011-10-08,03:10:00,1155.7500,1156.7500,1153.7500,1155.5000,15333
2011-10-08,03:15:00,1155.5000,1160.0000,1155.5000,1158.2500,29822
2011-10-08,03:20:00,1158.2500,1161.7500,1158.2500,1161.5000,28030
2011-10-08,03:25:00,1161.7500,1164.0000,1160.7500,1163.2500,36847
2011-10-08,03:30:00,1163.5000,1164.5000,1162.5000,1162.5000,27905
2011-10-08,03:35:00,1162.7500,1164.0000,1160.7500,1161.0000,17434
2011-10-08,03:40:00,1161.0000,1161.5000,1157.2500,1160.0000,37283
2011-10-08,03:45:00,1160.0000,1160.7500,1156.2500,1156.5000,33507
2011-10-08,03:50:00,1156.7500,1157.2500,1149.0000,1152.7500,63443
2011-10-08,03:55:00,1152.7500,1154.0000,1148.7500,1151.0000,89447
2011-10-08,04:00:00,1151.0000,1155.7500,1150.2500,1154.0000,55633
2011-10-08,04:05:00,1154.0000,1154.7500,1153.5000,1154.2500,12956
2011-10-08,04:10:00,1154.5000,1156.7500,1154.0000,1155.7500,24985
2011-10-08,04:15:00,1155.7500,1155.7500,1155.7500,1155.7500,2
2011-10-08,04:20:00,1155.0000,1155.0000,1155.0000,1155.0000,1
2011-10-10,06:00:00,1157.7500,1158.7500,1156.5000,1158.2500,5363
2011-10-10,06:05:00,1158.0000,1158.2500,1156.7500,1157.2500,881
2011-10-10,06:10:00,1157.2500,1158.0000,1156.7500,1157.7500,859
2011-10-10,06:15:00,1157.7500,1159.2500,1157.2500,1159.2500,2234
2011-10-10,06:20:00,1159.0000,1159.0000,1157.5000,1158.0000,921
2011-10-10,06:25:00,1158.0000,1158.2500,1157.2500,1157.5000,496
2011-10-10,06:30:00,1157.5000,1157.7500,1157.2500,1157.7500,345
2011-10-10,06:35:00,1157.7500,1158.2500,1157.7500,1157.7500,279
2011-10-10,06:40:00,1157.7500,1158.5000,1157.7500,1158.2500,302
2011-10-10,06:45:00,1158.2500,1158.5000,1157.7500,1158.0000,474
2011-10-10,06:50:00,1158.0000,1158.0000,1157.5000,1157.7500,304
2011-10-10,06:55:00,1157.5000,1158.0000,1157.5000,1158.0000,390
2011-10-10,07:00:00,1158.0000,1158.2500,1157.7500,1158.0000,113
2011-10-10,07:05:00,1158.0000,1158.2500,1157.5000,1158.2500,452
2011-10-10,07:10:00,1158.2500,1158.7500,1158.2500,1158.7500,296
2011-10-10,07:15:00,1158.7500,1160.0000,1158.5000,1160.0000,1406
2011-10-10,07:20:00,1160.0000,1160.0000,1159.2500,1159.7500,246
2011-10-10,07:25:00,1159.7500,1160.7500,1159.5000,1160.0000,1073
2011-10-10,07:30:00,1160.0000,1160.5000,1159.2500,1159.5000,420
2011-10-10,07:35:00,1159.7500,1160.0000,1159.2500,1159.7500,378
2011-10-10,07:40:00,1159.7500,1159.7500,1159.0000,1159.2500,212
2011-10-10,07:45:00,1159.2500,1160.5000,1159.2500,1160.5000,377
2011-10-10,07:50:00,1160.5000,1162.2500,1160.5000,1162.0000,1313
2011-10-10,07:55:00,1161.7500,1163.7500,1161.7500,1163.0000,2141
2011-10-10,08:00:00,1163.0000,1165.0000,1163.0000,1164.5000,3458
2011-10-10,08:05:00,1164.2500,1164.7500,1163.7500,1164.5000,1645
2011-10-10,08:10:00,1164.7500,1166.2500,1164.2500,1164.5000,3583
2011-10-10,08:15:00,1164.2500,1164.5000,1163.7500,1164.2500,897
2011-10-10,08:20:00,1164.0000,1164.5000,1163.7500,1164.0000,524
2011-10-10,08:25:00,1164.2500,1164.2500,1163.5000,1163.5000,340
2011-10-10,08:30:00,1163.5000,1164.2500,1163.5000,1163.7500,489
2011-10-10,08:35:00,1163.5000,1164.0000,1163.2500,1163.7500,297
2011-10-10,08:40:00,1164.0000,1165.7500,1164.0000,1165.5000,1666
2011-10-10,08:45:00,1165.2500,1165.5000,1165.0000,1165.0000,304
2011-10-10,08:50:00,1165.0000,1166.0000,1164.7500,1165.7500,400
2011-10-10,08:55:00,1165.7500,1168.7500,1165.7500,1168.0000,3006
2011-10-10,09:00:00,1168.0000,1169.7500,1168.0000,1169.0000,2088
2011-10-10,09:05:00,1169.0000,1170.2500,1168.5000,1169.2500,4851
2011-10-10,09:10:00,1169.0000,1169.2500,1168.0000,1168.5000,988
2011-10-10,09:15:00,1168.5000,1169.2500,1168.2500,1168.5000,607
2011-10-10,09:20:00,1168.5000,1168.7500,1168.0000,1168.5000,591
2011-10-10,09:25:00,1168.2500,1169.2500,1168.2500,1169.0000,437
2011-10-10,09:30:00,1168.7500,1169.2500,1168.0000,1168.2500,707
2011-10-10,09:35:00,1168.2500,1169.0000,1167.7500,1167.7500,743
2011-10-10,09:40:00,1168.0000,1168.0000,1166.2500,1166.5000,1460
2011-10-10,09:45:00,1166.5000,1166.7500,1165.7500,1165.7500,1112
2011-10-10,09:50:00,1166.0000,1166.5000,1165.7500,1166.2500,584
2011-10-10,09:55:00,1166.2500,1167.0000,1166.2500,1167.0000,406
2011-10-10,10:00:00,1167.2500,1167.2500,1165.2500,1166.0000,1080
2011-10-10,10:05:00,1166.0000,1166.7500,1165.2500,1166.7500,478
2011-10-10,10:10:00,1166.5000,1166.5000,1165.5000,1165.5000,430
2011-10-10,10:15:00,1165.5000,1167.2500,1165.5000,1166.2500,442
2011-10-10,10:20:00,1166.5000,1166.5000,1165.2500,1165.2500,582
2011-10-10,10:25:00,1165.2500,1165.7500,1165.2500,1165.5000,562
2011-10-10,10:30:00,1165.5000,1166.5000,1165.2500,1166.2500,384
2011-10-10,10:35:00,1166.2500,1166.5000,1165.5000,1166.0000,358
2011-10-10,10:40:00,1165.7500,1167.5000,1165.7500,1167.2500,518
2011-10-10,10:45:00,1167.2500,1167.5000,1166.5000,1166.7500,334
2011-10-10,10:50:00,1166.2500,1166.2500,1165.2500,1165.7500,877
2011-10-10,10:55:00,1165.7500,1165.7500,1164.2500,1164.5000,756
2011-10-10,11:00:00,1164.5000,1166.5000,1164.5000,1166.5000,910
2011-10-10,11:05:00,1166.5000,1167.5000,1166.0000,1167.2500,387
2011-10-10,11:10:00,1167.2500,1167.7500,1166.0000,1166.5000,410
2011-10-10,11:15:00,1167.0000,1167.2500,1165.5000,1165.7500,209
2011-10-10,11:20:00,1166.0000,1166.2500,1165.2500,1165.5000,430
2011-10-10,11:25:00,1165.5000,1166.2500,1165.2500,1166.0000,294
2011-10-10,11:30:00,1166.5000,1167.2500,1165.5000,1165.5000,423
2011-10-10,11:35:00,1165.7500,1167.0000,1165.2500,1166.2500,304
2011-10-10,11:40:00,1166.5000,1167.2500,1166.0000,1167.0000,493
2011-10-10,11:45:00,1167.2500,1167.5000,1166.7500,1167.0000,540
2011-10-10,11:50:00,1167.0000,1167.7500,1166.7500,1167.7500,408
2011-10-10,11:55:00,1167.7500,1168.7500,1167.5000,1168.2500,633
2011-10-10,12:00:00,1168.5000,1169.0000,1168.0000,1168.0000,667
2011-10-10,12:05:00,1167.7500,1168.5000,1167.7500,1168.5000,498
2011-10-10,12:10:00,1168.5000,1169.0000,1168.5000,1168.7500,466
2011-10-10,12:15:00,1168.7500,1169.0000,1167.7500,1168.0000,304
2011-10-10,12:20:00,1168.0000,1169.0000,1168.0000,1168.5000,412
2011-10-10,12:25:00,1168.7500,1169.0000,1168.5000,1168.7500,265
2011-10-10,12:30:00,1169.0000,1169.0000,1168.2500,1169.0000,379
2011-10-10,12:35:00,1168.7500,1169.5000,1168.5000,1169.5000,561
2011-10-10,12:40:00,1169.5000,1169.5000,1169.0000,1169.0000,347
2011-10-10,12:45:00,1168.7500,1169.0000,1168.2500,1168.5000,232
2011-10-10,12:50:00,1168.5000,1168.5000,1167.7500,1168.2500,236
2011-10-10,12:55:00,1168.0000,1169.0000,1168.0000,1169.0000,111
2011-10-10,13:00:00,1169.0000,1169.2500,1168.5000,1168.7500,483
2011-10-10,13:05:00,1168.7500,1169.5000,1168.7500,1169.2500,461
2011-10-10,13:10:00,1169.2500,1169.5000,1168.7500,1168.7500,424
2011-10-10,13:15:00,1168.7500,1168.7500,1167.7500,1168.5000,381
2011-10-10,13:20:00,1168.5000,1168.7500,1167.2500,1168.2500,468
2011-10-10,13:25:00,1168.2500,1168.7500,1167.7500,1167.7500,469
2011-10-10,13:30:00,1168.0000,1168.2500,1167.2500,1168.2500,492
2011-10-10,13:35:00,1168.0000,1168.7500,1167.7500,1168.7500,293
2011-10-10,13:40:00,1168.7500,1169.5000,1168.5000,1169.2500,376
2011-10-10,13:45:00,1169.2500,1169.2500,1167.0000,1167.2500,631
2011-10-10,13:50:00,1167.2500,1167.5000,1166.7500,1167.2500,414
2011-10-10,13:55:00,1167.0000,1167.5000,1166.7500,1167.5000,501
2011-10-10,14:00:00,1167.2500,1167.5000,1166.5000,1167.0000,940
2011-10-10,14:05:00,1167.2500,1169.0000,1167.0000,1168.0000,784
2011-10-10,14:10:00,1168.0000,1169.2500,1167.5000,1168.0000,947
2011-10-10,14:15:00,1168.2500,1169.7500,1168.0000,1169.2500,1317
2011-10-10,14:20:00,1169.5000,1170.0000,1169.2500,1169.5000,1231
2011-10-10,14:25:00,1169.2500,1169.5000,1166.7500,1167.5000,1492
2011-10-10,14:30:00,1167.2500,1167.7500,1166.7500,1167.2500,799
2011-10-10,14:35:00,1167.5000,1168.7500,1167.2500,1167.5000,930
2011-10-10,14:40:00,1167.7500,1168.2500,1167.2500,1167.2500,914
2011-10-10,14:45:00,1167.2500,1167.2500,1166.0000,1166.0000,906
2011-10-10,14:50:00,1166.0000,1166.7500,1165.0000,1166.5000,1672
2011-10-10,14:55:00,1166.2500,1168.2500,1166.2500,1166.7500,1701
2011-10-10,15:00:00,1166.5000,1168.0000,1165.2500,1167.7500,4705
2011-10-10,15:05:00,1167.5000,1169.5000,1166.7500,1167.0000,5389
2011-10-10,15:10:00,1167.0000,1167.2500,1165.2500,1165.7500,5939
2011-10-10,15:15:00,1165.7500,1167.7500,1164.2500,1164.5000,4737
2011-10-10,15:20:00,1164.5000,1165.7500,1164.2500,1165.0000,4714
2011-10-10,15:25:00,1165.0000,1165.2500,1162.7500,1164.5000,5407
2011-10-10,15:30:00,1164.5000,1165.5000,1164.0000,1164.7500,2940
2011-10-10,15:35:00,1164.7500,1166.0000,1164.0000,1165.7500,2784
2011-10-10,15:40:00,1165.7500,1166.7500,1165.7500,1166.0000,2354
2011-10-10,15:45:00,1166.0000,1166.0000,1164.2500,1165.0000,3389
2011-10-10,15:50:00,1165.0000,1166.5000,1165.0000,1166.2500,2637
2011-10-10,15:55:00,1166.2500,1168.7500,1166.2500,1168.2500,4873
2011-10-10,16:00:00,1168.2500,1168.2500,1165.2500,1165.5000,4220
2011-10-10,16:05:00,1165.7500,1166.0000,1164.0000,1165.0000,3088
2011-10-10,16:10:00,1165.2500,1166.5000,1164.5000,1165.5000,2264
2011-10-10,16:15:00,1165.5000,1167.5000,1165.2500,1166.0000,3270
2011-10-10,16:20:00,1165.7500,1167.7500,1165.5000,1166.5000,3378
2011-10-10,16:25:00,1166.5000,1167.2500,1165.0000,1165.2500,1849
2011-10-10,16:30:00,1165.0000,1166.7500,1164.7500,1166.0000,1802
2011-10-10,16:35:00,1166.2500,1166.7500,1164.7500,1166.7500,2742
2011-10-10,16:40:00,1166.7500,1168.7500,1166.7500,1168.0000,2282
2011-10-10,16:45:00,1168.0000,1168.7500,1167.2500,1168.5000,2760
2011-10-10,16:50:00,1168.5000,1168.7500,1167.7500,1168.2500,2136
2011-10-10,16:55:00,1168.2500,1169.0000,1168.0000,1168.2500,1561
2011-10-10,17:00:00,1168.0000,1169.0000,1168.0000,1168.5000,2678
2011-10-10,17:05:00,1168.5000,1168.5000,1166.2500,1166.5000,2381
2011-10-10,17:10:00,1166.5000,1167.7500,1165.7500,1167.2500,3405
2011-10-10,17:15:00,1167.0000,1167.7500,1166.0000,1167.0000,2608
2011-10-10,17:20:00,1167.0000,1169.0000,1167.0000,1168.2500,2231
2011-10-10,17:25:00,1168.2500,1168.2500,1167.5000,1167.7500,1451
2011-10-10,17:30:00,1167.5000,1168.5000,1167.0000,1168.0000,2144
2011-10-10,17:35:00,1168.0000,1168.2500,1166.5000,1166.5000,1588
2011-10-10,17:40:00,1166.5000,1168.2500,1166.5000,1167.7500,1321
2011-10-10,17:45:00,1167.7500,1168.0000,1167.2500,1167.7500,809
2011-10-10,17:50:00,1167.5000,1167.7500,1167.0000,1167.5000,984
2011-10-10,17:55:00,1167.5000,1169.5000,1167.5000,1168.2500,2306
2011-10-10,18:00:00,1168.2500,1169.5000,1168.0000,1169.2500,1522
2011-10-10,18:05:00,1169.5000,1172.2500,1168.7500,1171.0000,8137
2011-10-10,18:10:00,1171.0000,1171.2500,1169.5000,1171.0000,4155
2011-10-10,18:15:00,1170.7500,1171.7500,1170.2500,1170.5000,2150
2011-10-10,18:20:00,1170.5000,1171.2500,1170.2500,1170.7500,890
2011-10-10,18:25:00,1170.7500,1171.7500,1170.2500,1171.5000,1290
2011-10-10,18:30:00,1171.5000,1171.7500,1170.5000,1171.7500,935
2011-10-10,18:35:00,1171.5000,1171.7500,1170.7500,1171.0000,868
2011-10-10,18:40:00,1170.7500,1171.0000,1169.2500,1169.2500,1338
2011-10-10,18:45:00,1169.2500,1170.0000,1169.0000,1169.5000,784
2011-10-10,18:50:00,1169.7500,1169.7500,1169.2500,1169.2500,826
2011-10-10,18:55:00,1169.2500,1169.5000,1168.5000,1169.0000,1671
2011-10-10,19:00:00,1169.0000,1169.0000,1168.2500,1168.7500,2226
2011-10-10,19:05:00,1168.7500,1169.7500,1168.7500,1169.7500,2433
2011-10-10,19:10:00,1169.7500,1171.0000,1169.5000,1170.7500,2577
2011-10-10,19:15:00,1170.5000,1171.0000,1169.7500,1171.0000,1551
2011-10-10,19:20:00,1171.0000,1171.2500,1170.5000,1170.5000,1865
2011-10-10,19:25:00,1170.5000,1171.5000,1170.2500,1170.2500,1426
2011-10-10,19:30:00,1170.2500,1171.0000,1169.7500,1170.2500,2513
2011-10-10,19:35:00,1170.0000,1170.2500,1169.5000,1170.0000,1722
2011-10-10,19:40:00,1170.0000,1170.0000,1168.7500,1169.0000,2157
2011-10-10,19:45:00,1169.2500,1169.5000,1168.5000,1169.0000,1396
2011-10-10,19:50:00,1169.0000,1169.0000,1168.0000,1168.2500,2414
2011-10-10,19:55:00,1168.2500,1169.2500,1167.7500,1168.7500,2870
2011-10-10,20:00:00,1169.0000,1169.5000,1168.7500,1169.5000,1393
2011-10-10,20:05:00,1169.5000,1170.0000,1168.5000,1169.0000,3053
2011-10-10,20:10:00,1169.2500,1169.7500,1168.7500,1169.7500,2403
2011-10-10,20:15:00,1169.7500,1170.0000,1169.2500,1169.5000,3605
2011-10-10,20:20:00,1169.5000,1170.5000,1169.0000,1170.2500,2877
2011-10-10,20:25:00,1170.0000,1170.5000,1169.5000,1170.2500,3689
2011-10-10,20:30:00,1170.0000,1170.5000,1169.7500,1170.2500,3240
2011-10-10,20:35:00,1170.2500,1170.5000,1168.7500,1169.2500,8375
2011-10-10,20:40:00,1169.2500,1169.7500,1168.7500,1168.7500,3198
2011-10-10,20:45:00,1169.0000,1169.2500,1168.2500,1169.2500,2399
2011-10-10,20:50:00,1169.0000,1169.0000,1168.2500,1169.0000,2919
2011-10-10,20:55:00,1169.0000,1169.0000,1168.2500,1169.0000,1675
2011-10-10,21:00:00,1169.0000,1169.5000,1168.7500,1169.2500,1584
2011-10-10,21:05:00,1169.0000,1169.2500,1168.7500,1169.2500,2047
2011-10-10,21:10:00,1169.2500,1170.2500,1169.0000,1169.7500,3734
2011-10-10,21:15:00,1169.7500,1170.2500,1169.0000,1169.2500,4303
2011-10-10,21:20:00,1169.5000,1169.7500,1169.2500,1169.5000,1542
2011-10-10,21:25:00,1169.5000,1171.2500,1169.5000,1171.2500,5618
2011-10-10,21:30:00,1171.0000,1173.5000,1170.7500,1173.0000,34096
2011-10-10,21:35:00,1172.7500,1175.5000,1171.7500,1175.2500,39744
2011-10-10,21:40:00,1175.5000,1176.2500,1172.7500,1173.5000,39176
2011-10-10,21:45:00,1173.5000,1175.2500,1172.7500,1175.0000,39130
2011-10-10,21:50:00,1175.0000,1177.7500,1174.7500,1177.0000,32378
2011-10-10,21:55:00,1177.0000,1178.0000,1176.0000,1177.5000,25201
2011-10-10,22:00:00,1177.5000,1179.0000,1176.5000,1178.5000,30569
2011-10-10,22:05:00,1178.5000,1179.0000,1177.5000,1178.0000,22351
2011-10-10,22:10:00,1178.0000,1181.2500,1177.7500,1180.2500,38598
2011-10-10,22:15:00,1180.2500,1182.0000,1179.7500,1181.7500,28999
2011-10-10,22:20:00,1181.7500,1183.7500,1181.7500,1182.5000,39667
2011-10-10,22:25:00,1182.7500,1183.7500,1181.7500,1182.5000,17414
2011-10-10,22:30:00,1182.2500,1184.0000,1182.0000,1183.5000,22544
2011-10-10,22:35:00,1183.5000,1184.5000,1182.5000,1182.7500,30553
2011-10-10,22:40:00,1182.7500,1183.7500,1182.2500,1183.0000,19940
2011-10-10,22:45:00,1183.2500,1185.5000,1183.0000,1183.7500,35433
2011-10-10,22:50:00,1183.7500,1184.0000,1182.0000,1183.0000,30293
2011-10-10,22:55:00,1182.7500,1183.0000,1182.0000,1182.7500,20418
2011-10-10,23:00:00,1182.7500,1183.5000,1181.5000,1182.2500,24620
2011-10-10,23:05:00,1182.2500,1182.5000,1181.5000,1182.0000,13714
2011-10-10,23:10:00,1182.2500,1182.2500,1181.0000,1182.0000,22733
2011-10-10,23:15:00,1182.0000,1182.5000,1181.0000,1182.2500,15520
2011-10-10,23:20:00,1182.5000,1182.5000,1181.2500,1182.0000,8675
2011-10-10,23:25:00,1182.0000,1183.2500,1181.5000,1183.2500,10837
2011-10-10,23:30:00,1183.2500,1183.7500,1182.0000,1182.7500,12384
2011-10-10,23:35:00,1183.0000,1184.0000,1182.7500,1183.7500,9279
2011-10-10,23:40:00,1184.0000,1184.5000,1183.5000,1184.2500,8350
2011-10-10,23:45:00,1184.0000,1184.7500,1182.7500,1182.7500,14088
2011-10-10,23:50:00,1182.7500,1183.7500,1182.5000,1182.7500,7748
2011-10-10,23:55:00,1182.7500,1184.2500,1182.7500,1184.0000,9220
2011-10-11,00:00:00,1184.0000,1184.2500,1183.5000,1183.7500,7570
2011-10-11,00:05:00,1183.7500,1184.7500,1182.2500,1183.0000,18457
2011-10-11,00:10:00,1183.0000,1184.5000,1182.7500,1184.2500,6521
2011-10-11,00:15:00,1184.2500,1184.5000,1183.5000,1183.5000,7606
2011-10-11,00:20:00,1183.5000,1184.2500,1182.5000,1184.0000,9038
2011-10-11,00:25:00,1184.0000,1184.5000,1183.7500,1183.7500,5351
2011-10-11,00:30:00,1184.0000,1184.2500,1183.5000,1183.7500,6764
2011-10-11,00:35:00,1183.7500,1184.0000,1182.7500,1183.2500,9444
2011-10-11,00:40:00,1183.0000,1184.2500,1182.7500,1183.2500,7417
2011-10-11,00:45:00,1183.2500,1183.2500,1182.2500,1182.7500,6408
2011-10-11,00:50:00,1182.7500,1183.0000,1181.7500,1182.2500,7617
2011-10-11,00:55:00,1182.0000,1183.5000,1181.7500,1182.7500,6180
2011-10-11,01:00:00,1182.7500,1184.0000,1182.2500,1184.0000,8248
2011-10-11,01:05:00,1184.0000,1184.7500,1183.2500,1184.2500,7916
2011-10-11,01:10:00,1184.0000,1184.7500,1184.0000,1184.5000,6870
2011-10-11,01:15:00,1184.2500,1185.2500,1184.0000,1185.2500,9611
2011-10-11,01:20:00,1185.0000,1187.0000,1184.7500,1186.2500,24697
2011-10-11,01:25:00,1186.2500,1186.7500,1185.0000,1185.2500,5844
2011-10-11,01:30:00,1185.2500,1185.7500,1184.2500,1185.0000,9743
2011-10-11,01:35:00,1184.7500,1185.2500,1184.2500,1184.7500,4736
2011-10-11,01:40:00,1185.0000,1185.5000,1183.7500,1184.5000,8574
2011-10-11,01:45:00,1184.2500,1184.7500,1184.0000,1184.2500,3761
2011-10-11,01:50:00,1184.5000,1184.5000,1183.5000,1183.7500,5961
2011-10-11,01:55:00,1184.0000,1185.2500,1183.5000,1184.0000,5586
2011-10-11,02:00:00,1184.0000,1185.0000,1183.2500,1184.0000,5389
2011-10-11,02:05:00,1184.0000,1184.0000,1182.0000,1182.0000,11933
2011-10-11,02:10:00,1182.0000,1183.5000,1182.0000,1183.5000,5947
2011-10-11,02:15:00,1183.5000,1183.7500,1182.2500,1182.5000,6853
2011-10-11,02:20:00,1182.7500,1184.7500,1182.2500,1184.5000,8302
2011-10-11,02:25:00,1184.7500,1185.0000,1184.0000,1184.5000,5960
2011-10-11,02:30:00,1184.2500,1185.2500,1184.0000,1184.2500,6243
2011-10-11,02:35:00,1184.5000,1184.7500,1183.0000,1183.0000,6205
2011-10-11,02:40:00,1183.0000,1184.0000,1183.0000,1183.5000,8155
2011-10-11,02:45:00,1183.7500,1184.2500,1182.5000,1183.0000,5108
2011-10-11,02:50:00,1182.7500,1184.0000,1182.7500,1183.0000,5289
2011-10-11,02:55:00,1183.0000,1183.0000,1182.0000,1182.2500,8032
2011-10-11,03:00:00,1182.0000,1182.7500,1182.0000,1182.5000,5659
2011-10-11,03:05:00,1182.5000,1182.5000,1180.0000,1181.0000,21634
2011-10-11,03:10:00,1181.0000,1181.2500,1178.0000,1179.0000,22944
2011-10-11,03:15:00,1178.7500,1181.2500,1178.7500,1180.7500,15182
2011-10-11,03:20:00,1180.7500,1180.7500,1176.7500,1177.5000,18088
2011-10-11,03:25:00,1177.2500,1179.7500,1177.0000,1178.2500,17564
2011-10-11,03:30:00,1178.5000,1181.0000,1177.0000,1180.2500,26112
2011-10-11,03:35:00,1180.2500,1180.7500,1178.0000,1179.7500,23304
2011-10-11,03:40:00,1180.0000,1182.5000,1178.0000,1182.5000,23785
2011-10-11,03:45:00,1182.5000,1184.2500,1182.0000,1184.2500,33964
2011-10-11,03:50:00,1184.0000,1187.5000,1184.0000,1187.2500,45792
2011-10-11,03:55:00,1187.5000,1190.2500,1186.2500,1190.2500,97280
2011-10-11,04:00:00,1190.2500,1192.2500,1189.2500,1191.2500,85476
2011-10-11,04:05:00,1191.2500,1191.5000,1190.5000,1190.5000,15379
2011-10-11,04:10:00,1190.5000,1192.0000,1189.5000,1191.5000,28900
2011-10-11,04:20:00,1191.0000,1191.0000,1191.0000,1191.0000,1
2011-10-11,04:25:00,1190.5000,1190.5000,1190.5000,1190.5000,244
2011-10-11,04:30:00,1190.5000,1190.7500,1190.0000,1190.5000,2892
2011-10-11,04:35:00,1190.5000,1191.0000,1190.2500,1190.7500,796
2011-10-11,04:40:00,1190.7500,1190.7500,1190.2500,1190.7500,810
2011-10-11,04:45:00,1191.0000,1191.7500,1190.7500,1191.0000,1234
2011-10-11,04:50:00,1191.0000,1191.5000,1191.0000,1191.0000,556
2011-10-11,04:55:00,1191.0000,1191.2500,1189.7500,1190.0000,814
2011-10-11,05:00:00,1189.7500,1190.2500,1189.0000,1189.2500,1819
2011-10-11,05:05:00,1189.2500,1189.7500,1189.2500,1189.5000,635
2011-10-11,05:10:00,1189.5000,1189.7500,1189.2500,1189.5000,351
2011-10-11,05:15:00,1189.7500,1189.7500,1189.2500,1189.5000,214
2011-10-11,05:20:00,1189.2500,1189.5000,1189.0000,1189.0000,532
2011-10-11,05:25:00,1189.0000,1189.2500,1188.5000,1189.2500,901
2011-10-11,05:55:00,1189.0000,1189.2500,1189.0000,1189.2500,47
2011-10-11,06:00:00,1189.2500,1189.7500,1189.0000,1189.0000,1148
2011-10-11,06:05:00,1189.0000,1189.2500,1188.5000,1188.7500,493
2011-10-11,06:10:00,1189.0000,1189.7500,1189.0000,1189.7500,262
2011-10-11,06:15:00,1189.5000,1190.0000,1189.5000,1189.5000,161
2011-10-11,06:20:00,1189.7500,1189.7500,1189.5000,1189.5000,79
2011-10-11,06:25:00,1189.5000,1189.5000,1187.5000,1188.2500,2102
2011-10-11,06:30:00,1188.2500,1188.7500,1188.2500,1188.5000,162
2011-10-11,06:35:00,1188.5000,1188.7500,1188.2500,1188.7500,88
2011-10-11,06:40:00,1188.7500,1189.0000,1188.5000,1189.0000,51
2011-10-11,06:45:00,1189.0000,1189.2500,1188.5000,1189.0000,205
2011-10-11,06:50:00,1189.0000,1189.5000,1188.7500,1189.0000,306
2011-10-11,06:55:00,1189.0000,1189.7500,1188.7500,1189.2500,502
2011-10-11,07:00:00,1189.0000,1189.2500,1188.5000,1189.0000,549
2011-10-11,07:05:00,1188.7500,1190.0000,1188.5000,1189.7500,361
2011-10-11,07:10:00,1189.5000,1189.5000,1188.7500,1189.0000,107
2011-10-11,07:15:00,1189.0000,1189.2500,1188.5000,1188.7500,133
2011-10-11,07:20:00,1188.5000,1189.0000,1188.5000,1188.7500,149
2011-10-11,07:25:00,1188.7500,1189.5000,1188.5000,1189.0000,173
2011-10-11,07:30:00,1189.0000,1189.5000,1189.0000,1189.5000,70
2011-10-11,07:35:00,1189.2500,1189.7500,1189.2500,1189.7500,113
2011-10-11,07:40:00,1189.5000,1189.7500,1189.0000,1189.0000,484
2011-10-11,07:45:00,1189.2500,1189.2500,1188.2500,1188.5000,558
2011-10-11,07:50:00,1188.5000,1189.2500,1188.2500,1189.0000,499
2011-10-11,07:55:00,1189.0000,1189.5000,1188.7500,1189.0000,500
2011-10-11,08:00:00,1189.2500,1189.7500,1189.0000,1189.0000,681
2011-10-11,08:05:00,1189.0000,1189.5000,1188.7500,1189.2500,1418
2011-10-11,08:10:00,1189.2500,1189.5000,1188.2500,1188.5000,1324
2011-10-11,08:15:00,1188.7500,1189.2500,1188.5000,1188.7500,709
2011-10-11,08:20:00,1188.7500,1190.2500,1188.7500,1190.0000,820
2011-10-11,08:25:00,1189.7500,1190.0000,1189.0000,1189.2500,849
2011-10-11,08:30:00,1189.5000,1190.2500,1189.5000,1190.2500,791
2011-10-11,08:35:00,1190.0000,1190.2500,1189.5000,1189.7500,556
2011-10-11,08:40:00,1190.0000,1190.0000,1189.0000,1189.2500,336
2011-10-11,08:45:00,1189.2500,1189.2500,1188.7500,1189.0000,889
2011-10-11,08:50:00,1189.0000,1189.7500,1189.0000,1189.0000,718
2011-10-11,08:55:00,1189.0000,1189.2500,1188.7500,1189.0000,293
2011-10-11,09:00:00,1189.0000,1189.5000,1188.2500,1188.2500,896
2011-10-11,09:05:00,1188.5000,1189.0000,1188.2500,1188.7500,429
2011-10-11,09:10:00,1189.0000,1190.2500,1189.0000,1189.7500,1007
2011-10-11,09:15:00,1190.0000,1190.2500,1189.2500,1189.5000,543
2011-10-11,09:20:00,1189.2500,1189.5000,1188.7500,1188.7500,372
2011-10-11,09:25:00,1188.7500,1190.2500,1188.7500,1190.0000,699
2011-10-11,09:30:00,1189.7500,1190.0000,1189.0000,1189.5000,507
2011-10-11,09:35:00,1189.2500,1189.5000,1188.7500,1188.7500,352
2011-10-11,09:40:00,1188.7500,1189.0000,1188.5000,1188.7500,275
2011-10-11,09:45:00,1188.7500,1189.7500,1188.7500,1189.2500,607
2011-10-11,09:50:00,1189.2500,1189.2500,1188.2500,1188.5000,1065
2011-10-11,09:55:00,1188.7500,1189.0000,1188.5000,1188.7500,435
2011-10-11,10:00:00,1188.5000,1189.2500,1188.5000,1188.5000,192
2011-10-11,10:05:00,1188.5000,1189.7500,1188.5000,1189.0000,639
2011-10-11,10:10:00,1189.0000,1189.5000,1188.5000,1189.0000,285
2011-10-11,10:15:00,1189.0000,1189.2500,1188.5000,1188.5000,165
2011-10-11,10:20:00,1188.5000,1188.7500,1188.0000,1188.2500,291
2011-10-11,10:25:00,1188.0000,1188.0000,1187.5000,1187.5000,806
2011-10-11,10:30:00,1187.5000,1187.5000,1187.0000,1187.2500,758
2011-10-11,10:35:00,1187.2500,1187.7500,1187.0000,1187.2500,245
2011-10-11,10:40:00,1187.2500,1187.5000,1186.7500,1187.0000,363
2011-10-11,10:45:00,1187.0000,1187.5000,1186.7500,1187.0000,372
2011-10-11,10:50:00,1187.2500,1187.5000,1186.7500,1187.0000,549
2011-10-11,10:55:00,1186.7500,1187.0000,1186.5000,1186.5000,856
2011-10-11,11:00:00,1186.5000,1187.0000,1186.2500,1186.5000,749
2011-10-11,11:05:00,1186.2500,1186.7500,1186.2500,1186.5000,258
2011-10-11,11:10:00,1186.5000,1186.7500,1186.5000,1186.7500,198
2011-10-11,11:15:00,1186.5000,1187.2500,1186.5000,1187.0000,724
2011-10-11,11:20:00,1187.0000,1187.2500,1186.5000,1187.2500,189
2011-10-11,11:25:00,1187.0000,1188.0000,1187.0000,1187.7500,511
2011-10-11,11:30:00,1187.5000,1188.0000,1187.5000,1188.0000,156
2011-10-11,11:35:00,1187.7500,1187.7500,1187.2500,1187.5000,146
2011-10-11,11:40:00,1187.5000,1188.0000,1187.5000,1188.0000,134
2011-10-11,11:45:00,1187.7500,1187.7500,1187.2500,1187.7500,144
2011-10-11,11:50:00,1187.7500,1188.0000,1187.2500,1187.7500,137
2011-10-11,11:55:00,1187.7500,1188.0000,1187.5000,1187.5000,267
2011-10-11,12:00:00,1187.5000,1187.7500,1187.2500,1187.5000,150
2011-10-11,12:05:00,1187.5000,1188.0000,1187.5000,1187.7500,102
2011-10-11,12:10:00,1187.7500,1188.0000,1187.5000,1187.7500,184
2011-10-11,12:15:00,1187.7500,1188.0000,1187.5000,1187.7500,34
2011-10-11,12:20:00,1187.7500,1188.0000,1187.7500,1188.0000,361
2011-10-11,12:25:00,1188.0000,1188.0000,1187.5000,1187.7500,477
2011-10-11,12:30:00,1187.7500,1188.0000,1187.5000,1187.7500,99
2011-10-11,12:35:00,1188.0000,1188.0000,1187.2500,1187.7500,292
2011-10-11,12:40:00,1187.7500,1188.0000,1187.5000,1187.7500,198
2011-10-11,12:45:00,1187.5000,1187.7500,1187.5000,1187.5000,131
2011-10-11,12:50:00,1187.5000,1187.7500,1187.0000,1187.2500,224
2011-10-11,12:55:00,1187.2500,1187.7500,1187.0000,1187.7500,1008
2011-10-11,13:00:00,1188.0000,1188.2500,1187.7500,1188.0000,516
2011-10-11,13:05:00,1188.0000,1189.0000,1188.0000,1189.0000,1106
2011-10-11,13:10:00,1189.0000,1190.2500,1189.0000,1190.0000,1352
2011-10-11,13:15:00,1189.7500,1190.0000,1188.0000,1188.0000,775
2011-10-11,13:20:00,1188.2500,1189.0000,1188.0000,1188.7500,448
2011-10-11,13:25:00,1188.7500,1189.0000,1188.5000,1188.5000,433
2011-10-11,13:30:00,1188.5000,1189.5000,1188.5000,1189.2500,754
2011-10-11,13:35:00,1189.2500,1189.5000,1188.5000,1188.5000,447
2011-10-11,13:40:00,1188.5000,1189.2500,1188.5000,1189.2500,345
2011-10-11,13:45:00,1189.2500,1189.2500,1188.7500,1188.7500,387
2011-10-11,13:50:00,1188.7500,1189.2500,1188.5000,1189.0000,445
2011-10-11,13:55:00,1188.7500,1189.0000,1188.0000,1188.0000,795
2011-10-11,14:00:00,1188.2500,1188.7500,1187.7500,1188.2500,1401
2011-10-11,14:05:00,1188.0000,1189.5000,1187.7500,1189.2500,1704
2011-10-11,14:10:00,1189.5000,1190.2500,1189.2500,1189.2500,2036
2011-10-11,14:15:00,1189.5000,1189.5000,1188.5000,1188.5000,911
2011-10-11,14:20:00,1188.7500,1189.2500,1188.5000,1188.5000,577
2011-10-11,14:25:00,1188.5000,1188.7500,1187.0000,1187.2500,1745
2011-10-11,14:30:00,1187.2500,1187.5000,1186.5000,1187.0000,1213
2011-10-11,14:35:00,1187.2500,1187.2500,1186.2500,1187.0000,1347
2011-10-11,14:40:00,1186.7500,1186.7500,1185.2500,1185.5000,2595
2011-10-11,14:45:00,1185.5000,1186.0000,1185.2500,1185.2500,1022
2011-10-11,14:50:00,1185.2500,1185.7500,1185.0000,1185.5000,2019
2011-10-11,14:55:00,1185.5000,1186.0000,1185.2500,1185.5000,1010
2011-10-11,15:00:00,1185.5000,1186.0000,1184.7500,1185.2500,4556
2011-10-11,15:05:00,1185.2500,1186.5000,1184.7500,1185.0000,6792
2011-10-11,15:10:00,1185.0000,1186.5000,1184.7500,1186.0000,3436
2011-10-11,15:15:00,1186.2500,1188.2500,1186.2500,1188.0000,4696
2011-10-11,15:20:00,1188.0000,1188.5000,1187.2500,1187.2500,2821
2011-10-11,15:25:00,1187.5000,1188.2500,1186.5000,1188.0000,2572
2011-10-11,15:30:00,1188.2500,1190.2500,1188.2500,1188.7500,5555
2011-10-11,15:35:00,1189.0000,1189.7500,1188.5000,1189.2500,3744
2011-10-11,15:40:00,1189.2500,1189.5000,1187.2500,1187.7500,3890
2011-10-11,15:45:00,1187.5000,1188.0000,1186.0000,1186.2500,4798
2011-10-11,15:50:00,1186.2500,1186.7500,1185.0000,1186.2500,5834
2011-10-11,15:55:00,1186.2500,1187.2500,1186.0000,1186.2500,3836
2011-10-11,16:00:00,1186.2500,1186.5000,1184.7500,1185.5000,5392
2011-10-11,16:05:00,1185.5000,1186.0000,1184.5000,1184.7500,2401
2011-10-11,16:10:00,1184.7500,1185.5000,1184.2500,1185.0000,4587
2011-10-11,16:15:00,1185.0000,1185.2500,1183.2500,1183.7500,7613
2011-10-11,16:20:00,1183.7500,1184.5000,1183.5000,1184.2500,2300
2011-10-11,16:25:00,1184.5000,1185.0000,1184.0000,1184.7500,1221
2011-10-11,16:30:00,1184.7500,1184.7500,1183.5000,1184.0000,2299
2011-10-11,16:35:00,1184.0000,1184.7500,1183.2500,1183.2500,2694
2011-10-11,16:40:00,1183.5000,1183.5000,1182.2500,1182.2500,3512
2011-10-11,16:45:00,1182.5000,1183.0000,1181.2500,1182.0000,5290
2011-10-11,16:50:00,1182.2500,1182.2500,1181.0000,1182.2500,2696
2011-10-11,16:55:00,1182.0000,1183.0000,1181.7500,1182.7500,1934
2011-10-11,17:00:00,1182.5000,1183.7500,1182.0000,1182.0000,3561
2011-10-11,17:05:00,1182.0000,1183.0000,1181.7500,1182.2500,2522
2011-10-11,17:10:00,1182.2500,1183.7500,1182.0000,1182.5000,3984
2011-10-11,17:15:00,1182.5000,1183.5000,1181.7500,1183.2500,7266
2011-10-11,17:20:00,1183.0000,1184.0000,1182.2500,1183.7500,8422
2011-10-11,17:25:00,1183.7500,1184.0000,1182.0000,1182.5000,2302
2011-10-11,17:30:00,1182.5000,1183.2500,1181.5000,1183.0000,5207
2011-10-11,17:35:00,1183.0000,1184.0000,1182.2500,1183.7500,1697
2011-10-11,17:40:00,1184.0000,1184.7500,1183.7500,1184.2500,3990
2011-10-11,17:45:00,1184.2500,1184.7500,1183.5000,1184.2500,1464
2011-10-11,17:50:00,1184.2500,1184.2500,1183.7500,1183.7500,776
2011-10-11,17:55:00,1184.0000,1184.5000,1183.7500,1184.0000,417
2011-10-11,18:00:00,1184.0000,1184.5000,1184.0000,1184.5000,416
2011-10-11,18:05:00,1184.5000,1186.5000,1184.2500,1186.2500,3420
2011-10-11,18:10:00,1186.0000,1187.0000,1185.7500,1185.7500,1615
2011-10-11,18:15:00,1185.7500,1186.0000,1184.5000,1184.7500,1172
2011-10-11,18:20:00,1184.7500,1185.0000,1184.0000,1184.0000,1139
2011-10-11,18:25:00,1184.0000,1184.2500,1182.7500,1182.7500,2264
2011-10-11,18:30:00,1183.0000,1184.2500,1182.2500,1183.7500,1716
2011-10-11,18:35:00,1183.5000,1184.0000,1182.7500,1183.5000,627
2011-10-11,18:40:00,1183.2500,1183.7500,1182.5000,1183.5000,1118
2011-10-11,18:45:00,1183.5000,1184.0000,1183.5000,1183.5000,685
2011-10-11,18:50:00,1183.5000,1185.7500,1183.5000,1185.2500,1801
2011-10-11,18:55:00,1185.2500,1186.0000,1185.0000,1185.7500,1103
2011-10-11,19:00:00,1185.7500,1185.7500,1185.0000,1185.0000,1535
2011-10-11,19:05:00,1185.2500,1185.7500,1185.0000,1185.7500,565
2011-10-11,19:10:00,1185.7500,1186.0000,1185.2500,1185.7500,780
2011-10-11,19:15:00,1185.7500,1186.0000,1185.2500,1185.5000,745
2011-10-11,19:20:00,1185.5000,1186.5000,1185.2500,1186.2500,935
2011-10-11,19:25:00,1186.2500,1187.0000,1186.2500,1186.7500,1327
2011-10-11,19:30:00,1186.7500,1187.0000,1185.0000,1185.2500,1830
2011-10-11,19:35:00,1185.0000,1185.7500,1185.0000,1185.7500,769
2011-10-11,19:40:00,1185.7500,1186.2500,1185.2500,1185.7500,909
2011-10-11,19:45:00,1185.7500,1188.7500,1184.7500,1186.7500,9144
2011-10-11,19:50:00,1186.5000,1186.7500,1185.0000,1185.0000,2181
2011-10-11,19:55:00,1185.0000,1185.5000,1184.2500,1184.5000,3027
2011-10-11,20:00:00,1184.7500,1186.2500,1184.5000,1186.2500,3266
2011-10-11,20:05:00,1186.2500,1186.5000,1184.5000,1184.7500,2832
2011-10-11,20:10:00,1184.7500,1184.7500,1183.2500,1184.5000,5729
2011-10-11,20:15:00,1184.7500,1186.2500,1184.5000,1186.0000,2652
2011-10-11,20:20:00,1186.0000,1186.7500,1184.2500,1184.2500,6168
2011-10-11,20:25:00,1184.5000,1185.0000,1183.7500,1184.0000,5892
2011-10-11,20:30:00,1184.0000,1184.0000,1182.7500,1183.0000,4194
2011-10-11,20:35:00,1183.0000,1184.0000,1182.7500,1183.5000,3546
2011-10-11,20:40:00,1183.5000,1183.7500,1182.7500,1183.0000,3868
2011-10-11,20:45:00,1182.7500,1183.0000,1181.7500,1182.0000,6066
2011-10-11,20:50:00,1182.2500,1182.5000,1180.7500,1181.0000,6813
2011-10-11,20:55:00,1181.0000,1183.2500,1180.7500,1183.2500,5223
2011-10-11,21:00:00,1183.2500,1183.5000,1181.2500,1181.5000,6711
2011-10-11,21:05:00,1181.5000,1182.7500,1181.2500,1181.7500,4097
2011-10-11,21:10:00,1182.0000,1183.0000,1181.5000,1182.2500,5576
2011-10-11,21:15:00,1182.2500,1183.0000,1181.5000,1183.0000,6991
2011-10-11,21:20:00,1183.0000,1183.7500,1181.7500,1183.5000,5379
2011-10-11,21:25:00,1183.5000,1183.7500,1183.0000,1183.5000,4886
2011-10-11,21:30:00,1183.2500,1185.2500,1182.2500,1183.5000,43930
2011-10-11,21:35:00,1183.2500,1185.5000,1182.2500,1184.5000,33452
2011-10-11,21:40:00,1184.5000,1185.2500,1182.5000,1183.7500,31983
2011-10-11,21:45:00,1184.0000,1187.7500,1182.0000,1187.5000,42476
2011-10-11,21:50:00,1187.5000,1188.7500,1186.0000,1186.7500,46025
2011-10-11,21:55:00,1187.0000,1187.2500,1185.2500,1186.5000,25044
2011-10-11,22:00:00,1186.2500,1186.5000,1183.7500,1184.5000,33626
2011-10-11,22:05:00,1184.5000,1186.2500,1183.5000,1186.0000,25549
2011-10-11,22:10:00,1186.0000,1188.5000,1185.7500,1187.7500,34312
2011-10-11,22:15:00,1187.5000,1188.5000,1186.2500,1187.2500,21017
2011-10-11,22:20:00,1187.2500,1190.2500,1186.0000,1189.5000,36719
2011-10-11,22:25:00,1189.5000,1191.0000,1189.0000,1190.7500,25617
2011-10-11,22:30:00,1191.0000,1191.7500,1190.0000,1191.5000,31966
2011-10-11,22:35:00,1191.5000,1191.7500,1189.7500,1191.5000,28274
2011-10-11,22:40:00,1191.5000,1194.0000,1190.2500,1193.7500,39430
2011-10-11,22:45:00,1193.5000,1194.7500,1193.0000,1193.5000,39480
2011-10-11,22:50:00,1193.5000,1194.0000,1191.0000,1191.2500,26129
2011-10-11,22:55:00,1191.0000,1191.2500,1190.0000,1191.0000,22788
2011-10-11,23:00:00,1191.2500,1192.2500,1190.2500,1191.7500,20809
2011-10-11,23:05:00,1192.0000,1192.0000,1189.2500,1190.5000,25808
2011-10-11,23:10:00,1190.2500,1191.0000,1189.2500,1189.2500,23343
2011-10-11,23:15:00,1189.2500,1189.5000,1188.2500,1189.0000,21781
2011-10-11,23:20:00,1189.2500,1189.2500,1187.5000,1188.7500,20713
2011-10-11,23:25:00,1188.7500,1190.0000,1188.2500,1188.7500,18299
2011-10-11,23:30:00,1188.7500,1191.0000,1188.5000,1191.0000,13706
2011-10-11,23:35:00,1191.0000,1191.5000,1190.0000,1191.0000,12651
2011-10-11,23:40:00,1191.0000,1192.2500,1190.0000,1192.0000,16732
2011-10-11,23:45:00,1192.2500,1192.5000,1191.2500,1191.5000,12981
2011-10-11,23:50:00,1191.5000,1192.0000,1190.2500,1191.2500,11523
2011-10-11,23:55:00,1191.2500,1193.5000,1191.0000,1192.5000,13940
2011-10-12,00:00:00,1192.5000,1193.5000,1191.0000,1191.7500,10053
2011-10-12,00:05:00,1191.5000,1193.2500,1191.0000,1192.7500,9367
2011-10-12,00:10:00,1193.0000,1194.0000,1192.2500,1193.0000,9731
2011-10-12,00:15:00,1193.2500,1193.7500,1191.7500,1192.0000,8675
2011-10-12,00:20:00,1192.0000,1192.5000,1191.0000,1192.0000,7819
2011-10-12,00:25:00,1192.0000,1192.5000,1191.2500,1192.0000,7395
2011-10-12,00:30:00,1191.7500,1192.7500,1190.0000,1190.0000,11638
2011-10-12,00:35:00,1190.0000,1191.5000,1188.0000,1188.2500,20711
2011-10-12,00:40:00,1188.2500,1189.0000,1187.5000,1189.0000,13277
2011-10-12,00:45:00,1189.0000,1189.2500,1186.7500,1187.2500,13494
2011-10-12,00:50:00,1187.5000,1188.5000,1186.7500,1188.2500,11142
2011-10-12,00:55:00,1188.5000,1190.0000,1188.2500,1189.7500,12758
2011-10-12,01:00:00,1189.7500,1191.0000,1188.7500,1189.2500,10372
2011-10-12,01:05:00,1189.0000,1190.0000,1187.5000,1189.5000,11911
2011-10-12,01:10:00,1189.5000,1190.0000,1186.2500,1187.5000,19576
2011-10-12,01:15:00,1187.5000,1190.0000,1187.2500,1189.2500,17384
2011-10-12,01:20:00,1189.5000,1191.0000,1189.0000,1189.7500,9647
2011-10-12,01:25:00,1189.7500,1191.5000,1189.0000,1191.2500,9641
2011-10-12,01:30:00,1191.2500,1191.5000,1190.0000,1191.0000,9277
2011-10-12,01:35:00,1191.0000,1192.2500,1190.5000,1190.5000,9657
2011-10-12,01:40:00,1190.5000,1191.2500,1189.5000,1190.2500,6907
2011-10-12,01:45:00,1190.2500,1191.5000,1188.5000,1189.0000,15175
2011-10-12,01:50:00,1189.0000,1193.0000,1188.7500,1192.2500,22404
2011-10-12,01:55:00,1192.2500,1193.5000,1192.0000,1193.5000,11591
2011-10-12,02:00:00,1193.2500,1193.7500,1192.0000,1192.2500,9557
2011-10-12,02:05:00,1192.2500,1192.5000,1191.0000,1191.7500,8316
2011-10-12,02:10:00,1191.5000,1192.7500,1191.2500,1191.5000,9179
2011-10-12,02:15:00,1191.5000,1192.7500,1190.5000,1191.7500,12193
2011-10-12,02:20:00,1191.7500,1192.7500,1188.2500,1189.2500,21859
2011-10-12,02:25:00,1189.2500,1190.0000,1188.0000,1188.7500,16225
2011-10-12,02:30:00,1188.5000,1190.5000,1187.7500,1189.7500,18617
2011-10-12,02:35:00,1190.0000,1190.0000,1187.5000,1188.0000,11567
2011-10-12,02:40:00,1188.0000,1189.0000,1187.2500,1188.7500,12545
2011-10-12,02:45:00,1188.5000,1188.7500,1187.0000,1187.5000,12112
2011-10-12,02:50:00,1187.2500,1188.2500,1186.7500,1187.5000,12039
2011-10-12,02:55:00,1187.2500,1190.0000,1187.2500,1189.5000,12442
2011-10-12,03:00:00,1189.5000,1192.2500,1189.5000,1191.2500,22760
2011-10-12,03:05:00,1191.5000,1193.5000,1190.5000,1192.7500,19835
2011-10-12,03:10:00,1192.7500,1193.0000,1191.2500,1192.5000,10830
2011-10-12,03:15:00,1192.5000,1193.2500,1190.7500,1191.2500,18913
2011-10-12,03:20:00,1191.2500,1191.5000,1189.2500,1191.0000,18996
2011-10-12,03:25:00,1191.0000,1192.5000,1188.7500,1189.0000,20156
2011-10-12,03:30:00,1189.2500,1192.7500,1188.7500,1192.2500,21185
2011-10-12,03:35:00,1192.2500,1193.7500,1191.0000,1192.7500,24626
2011-10-12,03:40:00,1192.7500,1193.7500,1191.2500,1192.0000,25616
2011-10-12,03:45:00,1192.0000,1193.5000,1190.2500,1192.0000,23985
2011-10-12,03:50:00,1192.0000,1192.7500,1190.5000,1190.7500,23522
2011-10-12,03:55:00,1191.0000,1191.2500,1189.0000,1191.0000,49193
2011-10-12,04:00:00,1190.7500,1192.0000,1190.7500,1191.5000,42004
2011-10-12,04:05:00,1191.5000,1192.0000,1191.0000,1191.2500,11683
2011-10-12,04:10:00,1191.2500,1192.0000,1188.7500,1189.2500,26968
2011-10-12,04:15:00,1189.7500,1189.7500,1189.7500,1189.7500,11
2011-10-12,04:20:00,1189.5000,1189.5000,1189.5000,1189.5000,1
2011-10-12,04:30:00,1187.5000,1187.7500,1186.2500,1186.7500,6151
2011-10-12,04:35:00,1186.5000,1187.2500,1186.2500,1187.2500,1020
2011-10-12,04:40:00,1187.2500,1187.2500,1186.5000,1186.7500,862
2011-10-12,04:45:00,1187.0000,1187.0000,1185.0000,1185.2500,2452
2011-10-12,04:50:00,1185.2500,1185.7500,1185.2500,1185.5000,613
2011-10-12,04:55:00,1185.5000,1186.0000,1185.2500,1185.7500,577
2011-10-12,05:00:00,1185.5000,1186.2500,1185.5000,1185.7500,769
2011-10-12,05:05:00,1185.7500,1186.0000,1184.7500,1185.2500,966
2011-10-12,05:10:00,1185.2500,1187.0000,1185.2500,1186.5000,1107
2011-10-12,05:15:00,1186.5000,1187.0000,1186.2500,1186.5000,409
2011-10-12,05:20:00,1186.5000,1187.5000,1186.0000,1187.2500,781
2011-10-12,05:25:00,1187.2500,1188.0000,1187.0000,1187.2500,468
2011-10-12,05:30:00,1187.2500,1187.2500,1187.2500,1187.2500,1
2011-10-12,06:00:00,1187.0000,1187.2500,1186.2500,1187.0000,1253
2011-10-12,06:05:00,1186.7500,1187.0000,1186.5000,1186.7500,232
2011-10-12,06:10:00,1186.5000,1186.7500,1186.2500,1186.2500,255
2011-10-12,06:15:00,1186.2500,1186.5000,1185.7500,1186.2500,478
2011-10-12,06:20:00,1186.0000,1186.5000,1185.7500,1186.0000,120
2011-10-12,06:25:00,1185.7500,1186.0000,1185.5000,1185.7500,205
2011-10-12,06:30:00,1185.5000,1186.0000,1185.5000,1185.7500,162
2011-10-12,06:35:00,1185.7500,1186.2500,1185.5000,1186.2500,153
2011-10-12,06:40:00,1186.0000,1186.2500,1185.7500,1186.0000,37
2011-10-12,06:45:00,1186.0000,1186.5000,1186.0000,1186.2500,95
2011-10-12,06:50:00,1186.2500,1186.5000,1186.0000,1186.0000,184
2011-10-12,06:55:00,1186.0000,1186.2500,1186.0000,1186.0000,140
2011-10-12,07:00:00,1186.2500,1186.2500,1185.5000,1185.7500,487
2011-10-12,07:05:00,1186.0000,1186.0000,1185.5000,1185.5000,159
2011-10-12,07:10:00,1185.5000,1186.0000,1185.5000,1185.7500,90
2011-10-12,07:15:00,1185.7500,1186.7500,1185.7500,1186.5000,357
2011-10-12,07:20:00,1186.5000,1186.5000,1186.0000,1186.0000,129
2011-10-12,07:25:00,1186.0000,1186.2500,1185.7500,1185.7500,337
2011-10-12,07:30:00,1185.7500,1186.5000,1185.7500,1186.0000,617
2011-10-12,07:35:00,1186.2500,1186.2500,1185.5000,1186.0000,544
2011-10-12,07:40:00,1186.0000,1186.2500,1185.5000,1185.7500,373
2011-10-12,07:45:00,1185.7500,1186.2500,1185.7500,1185.7500,466
2011-10-12,07:50:00,1185.7500,1186.2500,1185.7500,1186.2500,676
2011-10-12,07:55:00,1186.0000,1186.2500,1184.7500,1185.2500,1152
2011-10-12,08:00:00,1185.2500,1185.7500,1184.7500,1185.5000,939
2011-10-12,08:05:00,1185.7500,1186.0000,1185.5000,1186.0000,435
2011-10-12,08:10:00,1185.7500,1186.5000,1185.5000,1186.0000,515
2011-10-12,08:15:00,1186.2500,1186.2500,1183.2500,1184.0000,3001
2011-10-12,08:20:00,1184.0000,1185.0000,1183.7500,1184.2500,704
2011-10-12,08:25:00,1184.2500,1185.0000,1184.0000,1184.7500,306
2011-10-12,08:30:00,1184.7500,1185.0000,1182.7500,1183.0000,1461
2011-10-12,08:35:00,1183.0000,1183.2500,1182.5000,1183.2500,1167
2011-10-12,08:40:00,1183.5000,1183.7500,1183.0000,1183.5000,561
2011-10-12,08:45:00,1183.5000,1183.7500,1182.5000,1183.5000,601
2011-10-12,08:50:00,1183.2500,1183.2500,1182.2500,1183.0000,625
2011-10-12,08:55:00,1183.0000,1184.0000,1182.7500,1183.5000,763
2011-10-12,09:00:00,1183.2500,1183.7500,1182.2500,1182.2500,892
2011-10-12,09:05:00,1182.2500,1182.7500,1182.0000,1182.7500,859
2011-10-12,09:10:00,1182.7500,1183.0000,1182.0000,1182.0000,420
2011-10-12,09:15:00,1182.2500,1182.2500,1181.5000,1181.5000,1736
2011-10-12,09:20:00,1181.5000,1182.0000,1181.2500,1181.7500,1369
2011-10-12,09:25:00,1182.0000,1182.5000,1181.5000,1182.2500,930
2011-10-12,09:30:00,1182.2500,1182.5000,1182.0000,1182.5000,369
2011-10-12,09:35:00,1182.5000,1182.5000,1180.7500,1181.2500,2109
2011-10-12,09:40:00,1181.2500,1182.7500,1181.0000,1182.5000,996
2011-10-12,09:45:00,1182.7500,1183.0000,1182.0000,1182.7500,809
2011-10-12,09:50:00,1182.7500,1183.0000,1181.7500,1181.7500,435
2011-10-12,09:55:00,1181.7500,1182.7500,1181.7500,1182.7500,550
2011-10-12,10:00:00,1182.7500,1183.7500,1182.5000,1183.5000,752
2011-10-12,10:05:00,1183.5000,1183.5000,1182.2500,1183.0000,621
2011-10-12,10:10:00,1183.0000,1183.7500,1183.0000,1183.5000,442
2011-10-12,10:15:00,1183.5000,1184.2500,1183.2500,1183.5000,611
2011-10-12,10:20:00,1183.5000,1184.5000,1183.5000,1184.5000,714
2011-10-12,10:25:00,1184.2500,1185.0000,1184.0000,1184.7500,1228
2011-10-12,10:30:00,1184.7500,1184.7500,1184.2500,1184.5000,446
2011-10-12,10:35:00,1184.5000,1185.0000,1184.2500,1184.7500,954
2011-10-12,10:40:00,1184.7500,1185.2500,1184.5000,1184.5000,868
2011-10-12,10:45:00,1184.5000,1185.5000,1184.5000,1185.0000,756
2011-10-12,10:50:00,1185.0000,1185.5000,1184.7500,1184.7500,236
2011-10-12,10:55:00,1184.7500,1185.0000,1184.2500,1184.7500,333
2011-10-12,11:00:00,1184.7500,1184.7500,1184.0000,1184.2500,347
2011-10-12,11:05:00,1184.5000,1186.0000,1184.2500,1185.5000,583
2011-10-12,11:10:00,1185.5000,1186.5000,1185.5000,1185.7500,1013
2011-10-12,11:15:00,1186.0000,1186.2500,1185.2500,1185.7500,379
2011-10-12,11:20:00,1186.0000,1186.7500,1185.7500,1186.5000,963
2011-10-12,11:25:00,1186.2500,1186.5000,1185.2500,1185.7500,416
2011-10-12,11:30:00,1186.0000,1186.0000,1185.5000,1185.7500,291
2011-10-12,11:35:00,1185.7500,1186.5000,1185.2500,1185.2500,634
2011-10-12,11:40:00,1185.2500,1186.0000,1185.0000,1185.5000,394
2011-10-12,11:45:00,1185.5000,1186.7500,1185.5000,1186.2500,751
2011-10-12,11:50:00,1186.2500,1186.5000,1185.7500,1186.0000,390
2011-10-12,11:55:00,1186.2500,1186.5000,1185.2500,1185.2500,409
2011-10-12,12:00:00,1185.2500,1185.7500,1185.2500,1185.5000,202
2011-10-12,12:05:00,1185.5000,1186.5000,1185.5000,1186.5000,587
2011-10-12,12:10:00,1186.2500,1186.7500,1185.5000,1185.7500,374
2011-10-12,12:15:00,1186.0000,1186.5000,1185.7500,1186.2500,66
2011-10-12,12:20:00,1186.2500,1187.0000,1186.2500,1186.7500,303
2011-10-12,12:25:00,1186.7500,1187.0000,1186.5000,1186.7500,135
2011-10-12,12:30:00,1186.5000,1186.7500,1186.0000,1186.2500,344
2011-10-12,12:35:00,1186.5000,1186.5000,1186.0000,1186.5000,160
2011-10-12,12:40:00,1186.5000,1186.5000,1185.7500,1186.0000,401
2011-10-12,12:45:00,1186.0000,1186.2500,1185.5000,1186.2500,230
2011-10-12,12:50:00,1186.2500,1186.7500,1186.2500,1186.2500,169
2011-10-12,12:55:00,1186.0000,1186.2500,1185.2500,1185.5000,310
2011-10-12,13:00:00,1185.2500,1186.2500,1185.2500,1186.0000,405
2011-10-12,13:05:00,1186.2500,1186.5000,1186.0000,1186.5000,86
2011-10-12,13:10:00,1186.5000,1186.5000,1186.2500,1186.5000,89
2011-10-12,13:15:00,1186.5000,1186.5000,1185.7500,1186.2500,361
2011-10-12,13:20:00,1186.0000,1187.0000,1185.7500,1187.0000,338
2011-10-12,13:25:00,1186.7500,1187.2500,1186.5000,1187.0000,646
2011-10-12,13:30:00,1187.0000,1188.5000,1187.0000,1188.0000,1045
2011-10-12,13:35:00,1188.2500,1188.2500,1186.5000,1187.2500,828
2011-10-12,13:40:00,1187.2500,1188.0000,1187.0000,1187.7500,291
2011-10-12,13:45:00,1187.7500,1188.0000,1187.5000,1187.7500,178
2011-10-12,13:50:00,1187.7500,1187.7500,1186.5000,1186.7500,511
2011-10-12,13:55:00,1186.5000,1186.7500,1186.0000,1186.5000,715
2011-10-12,14:00:00,1186.7500,1186.7500,1186.0000,1186.2500,1053
2011-10-12,14:05:00,1186.2500,1187.0000,1186.2500,1186.5000,907
2011-10-12,14:10:00,1186.5000,1187.7500,1186.5000,1187.2500,867
2011-10-12,14:15:00,1187.2500,1189.0000,1187.2500,1188.2500,2068
2011-10-12,14:20:00,1188.5000,1189.5000,1188.2500,1189.2500,1606
2011-10-12,14:25:00,1189.2500,1190.0000,1188.7500,1189.0000,2089
2011-10-12,14:30:00,1189.0000,1189.7500,1188.7500,1189.2500,602
2011-10-12,14:35:00,1189.5000,1190.7500,1189.2500,1190.2500,2442
2011-10-12,14:40:00,1190.2500,1190.7500,1189.5000,1189.7500,1172
2011-10-12,14:45:00,1189.7500,1189.7500,1188.7500,1189.2500,1618
2011-10-12,14:50:00,1189.2500,1189.7500,1189.0000,1189.5000,2135
2011-10-12,14:55:00,1189.7500,1190.0000,1189.5000,1189.7500,1308
2011-10-12,15:00:00,1189.7500,1190.0000,1188.0000,1188.7500,4223
2011-10-12,15:05:00,1188.5000,1189.7500,1187.7500,1187.7500,3111
2011-10-12,15:10:00,1187.7500,1188.2500,1186.2500,1186.5000,4117
2011-10-12,15:15:00,1186.5000,1187.7500,1185.7500,1187.7500,3338
2011-10-12,15:20:00,1187.7500,1187.7500,1185.2500,1185.5000,3476
2011-10-12,15:25:00,1185.7500,1186.5000,1184.5000,1185.5000,4326
2011-10-12,15:30:00,1185.2500,1186.5000,1185.0000,1186.5000,2511
2011-10-12,15:35:00,1186.2500,1187.0000,1185.0000,1186.2500,2674
2011-10-12,15:40:00,1186.5000,1186.7500,1185.7500,1186.0000,2421
2011-10-12,15:45:00,1186.2500,1188.5000,1186.0000,1187.7500,4184
2011-10-12,15:50:00,1187.7500,1188.0000,1186.7500,1187.7500,2440
2011-10-12,15:55:00,1187.7500,1189.5000,1187.5000,1189.0000,3194
2011-10-12,16:00:00,1189.2500,1189.7500,1188.5000,1189.2500,3027
2011-10-12,16:05:00,1189.2500,1189.5000,1188.5000,1189.5000,2686
2011-10-12,16:10:00,1189.7500,1193.0000,1189.2500,1192.7500,8077
2011-10-12,16:15:00,1192.5000,1196.0000,1192.2500,1195.5000,12021
2011-10-12,16:20:00,1195.5000,1198.0000,1195.5000,1198.0000,12309
2011-10-12,16:25:00,1198.0000,1198.2500,1196.7500,1197.2500,6695
2011-10-12,16:30:00,1197.5000,1197.7500,1196.2500,1197.2500,4203
2011-10-12,16:35:00,1197.2500,1198.7500,1197.0000,1198.5000,6342
2011-10-12,16:40:00,1198.5000,1198.7500,1197.0000,1197.0000,3375
2011-10-12,16:45:00,1197.0000,1197.2500,1196.5000,1196.7500,3237
2011-10-12,16:50:00,1196.7500,1197.7500,1196.5000,1196.5000,2729
2011-10-12,16:55:00,1196.5000,1197.7500,1196.5000,1197.5000,2657
2011-10-12,17:00:00,1197.5000,1198.2500,1197.2500,1198.0000,3347
2011-10-12,17:05:00,1198.0000,1199.0000,1197.5000,1199.0000,4161
2011-10-12,17:10:00,1198.7500,1199.0000,1197.2500,1197.5000,3450
2011-10-12,17:15:00,1197.5000,1199.7500,1197.5000,1199.5000,4194
2011-10-12,17:20:00,1199.5000,1200.0000,1199.2500,1199.5000,3992
2011-10-12,17:25:00,1199.5000,1201.5000,1199.2500,1200.5000,10220
2011-10-12,17:30:00,1200.7500,1201.0000,1199.5000,1200.7500,2900
2011-10-12,17:35:00,1201.0000,1202.0000,1200.5000,1201.5000,3788
2011-10-12,17:40:00,1201.5000,1202.7500,1201.5000,1202.0000,9526
2011-10-12,17:45:00,1202.0000,1203.0000,1201.7500,1202.0000,5099
2011-10-12,17:50:00,1201.7500,1203.0000,1201.5000,1202.5000,4374
2011-10-12,17:55:00,1202.5000,1202.5000,1201.5000,1201.7500,2138
2011-10-12,18:00:00,1202.0000,1202.5000,1201.0000,1202.5000,3894
2011-10-12,18:05:00,1202.2500,1203.7500,1202.0000,1202.7500,6799
2011-10-12,18:10:00,1202.7500,1203.5000,1202.2500,1202.7500,5072
2011-10-12,18:15:00,1203.0000,1203.0000,1201.5000,1202.2500,4659
2011-10-12,18:20:00,1202.0000,1202.0000,1201.2500,1201.7500,4111
2011-10-12,18:25:00,1201.5000,1201.7500,1201.0000,1201.5000,1628
2011-10-12,18:30:00,1201.5000,1201.7500,1200.5000,1200.7500,2391
2011-10-12,18:35:00,1200.5000,1200.7500,1199.7500,1200.2500,3416
2011-10-12,18:40:00,1200.2500,1201.0000,1200.0000,1200.7500,2281
2011-10-12,18:45:00,1200.7500,1201.2500,1200.2500,1200.7500,2454
2011-10-12,18:50:00,1201.0000,1201.5000,1200.5000,1200.7500,3076
2011-10-12,18:55:00,1201.0000,1201.5000,1200.5000,1201.2500,1833
2011-10-12,19:00:00,1201.2500,1201.2500,1200.2500,1200.7500,1703
2011-10-12,19:05:00,1200.7500,1200.7500,1199.7500,1200.5000,1744
2011-10-12,19:10:00,1200.5000,1201.7500,1200.2500,1201.5000,3307
2011-10-12,19:15:00,1201.2500,1202.0000,1201.0000,1201.7500,1590
2011-10-12,19:20:00,1202.0000,1202.2500,1200.5000,1200.7500,4768
2011-10-12,19:25:00,1200.5000,1201.0000,1199.5000,1200.0000,6939
2011-10-12,19:30:00,1200.0000,1200.2500,1199.7500,1200.2500,1813
2011-10-12,19:35:00,1200.2500,1200.5000,1199.5000,1199.5000,2714
2011-10-12,19:40:00,1199.5000,1200.0000,1199.5000,1200.0000,2012
2011-10-12,19:45:00,1199.7500,1200.7500,1198.7500,1199.0000,5210
2011-10-12,19:50:00,1199.0000,1199.0000,1197.5000,1198.0000,7337
2011-10-12,19:55:00,1198.0000,1198.2500,1197.5000,1197.7500,3479
2011-10-12,20:00:00,1197.5000,1198.0000,1197.0000,1197.2500,4479
2011-10-12,20:05:00,1197.0000,1197.2500,1196.5000,1196.5000,3977
2011-10-12,20:10:00,1196.7500,1198.0000,1196.5000,1197.7500,4064
2011-10-12,20:15:00,1197.7500,1199.0000,1197.5000,1198.0000,7823
2011-10-12,20:20:00,1198.2500,1198.2500,1197.5000,1198.0000,2299
2011-10-12,20:25:00,1198.0000,1198.5000,1197.5000,1198.0000,3076
2011-10-12,20:30:00,1198.2500,1199.0000,1197.7500,1198.2500,4260
2011-10-12,20:35:00,1198.2500,1198.7500,1197.5000,1198.0000,3032
2011-10-12,20:40:00,1198.0000,1199.5000,1198.0000,1199.2500,6957
2011-10-12,20:45:00,1199.2500,1200.2500,1198.7500,1200.0000,6715
2011-10-12,20:50:00,1200.2500,1201.2500,1199.7500,1201.0000,9275
2011-10-12,20:55:00,1201.0000,1201.7500,1200.7500,1201.0000,9307
2011-10-12,21:00:00,1201.2500,1203.0000,1200.7500,1202.7500,14631
2011-10-12,21:05:00,1202.5000,1203.0000,1201.5000,1201.7500,7700
2011-10-12,21:10:00,1201.5000,1203.0000,1201.2500,1203.0000,8362
2011-10-12,21:15:00,1203.0000,1203.5000,1202.5000,1202.7500,12455
2011-10-12,21:20:00,1202.7500,1203.5000,1200.7500,1201.2500,16948
2011-10-12,21:25:00,1201.2500,1202.0000,1199.7500,1200.5000,12214
2011-10-12,21:30:00,1200.5000,1201.7500,1198.2500,1199.7500,56067
2011-10-12,21:35:00,1199.5000,1200.2500,1198.2500,1199.2500,43434
2011-10-12,21:40:00,1199.2500,1203.0000,1198.5000,1201.7500,47302
2011-10-12,21:45:00,1202.0000,1202.7500,1197.7500,1198.7500,43128
2011-10-12,21:50:00,1198.7500,1201.5000,1198.5000,1201.5000,39166
2011-10-12,21:55:00,1201.2500,1202.7500,1199.7500,1202.7500,33615
2011-10-12,22:00:00,1202.7500,1203.0000,1199.5000,1200.2500,40443
2011-10-12,22:05:00,1200.2500,1203.5000,1199.5000,1203.5000,38132
2011-10-12,22:10:00,1203.5000,1204.7500,1202.7500,1204.5000,32484
2011-10-12,22:15:00,1204.5000,1208.2500,1204.5000,1207.0000,66924
2011-10-12,22:20:00,1207.2500,1207.5000,1205.7500,1206.0000,29917
2011-10-12,22:25:00,1206.0000,1207.0000,1205.5000,1206.2500,28828
2011-10-12,22:30:00,1206.5000,1207.5000,1205.7500,1207.2500,22678
2011-10-12,22:35:00,1207.2500,1209.5000,1207.2500,1209.5000,40907
2011-10-12,22:40:00,1209.5000,1209.7500,1207.5000,1207.7500,38266
2011-10-12,22:45:00,1207.7500,1208.7500,1206.5000,1206.7500,27035
2011-10-12,22:50:00,1206.7500,1207.2500,1204.2500,1205.2500,47539
2011-10-12,22:55:00,1205.2500,1206.2500,1204.2500,1204.5000,28635
2011-10-12,23:00:00,1204.5000,1206.0000,1204.5000,1205.7500,26099
2011-10-12,23:05:00,1206.0000,1207.0000,1205.5000,1207.0000,18018
2011-10-12,23:10:00,1207.0000,1207.5000,1206.5000,1207.2500,21192
2011-10-12,23:15:00,1207.0000,1208.2500,1207.0000,1207.7500,25540
2011-10-12,23:20:00,1207.7500,1208.5000,1207.0000,1207.0000,18672
2011-10-12,23:25:00,1207.2500,1208.5000,1207.0000,1207.2500,15537
2011-10-12,23:30:00,1207.2500,1209.2500,1207.0000,1208.2500,20557
2011-10-12,23:35:00,1208.5000,1209.5000,1208.0000,1208.5000,14680
2011-10-12,23:40:00,1208.7500,1209.5000,1208.2500,1209.2500,13366
2011-10-12,23:45:00,1209.2500,1209.5000,1207.2500,1207.7500,20108
2011-10-12,23:50:00,1207.7500,1208.7500,1206.7500,1208.5000,17788
2011-10-12,23:55:00,1208.5000,1208.7500,1206.5000,1206.7500,15496
2011-10-13,00:00:00,1206.7500,1208.0000,1206.5000,1207.7500,10353
2011-10-13,00:05:00,1207.7500,1207.7500,1205.7500,1206.0000,14216
2011-10-13,00:10:00,1205.7500,1206.7500,1205.0000,1206.7500,18952
2011-10-13,00:15:00,1206.7500,1207.2500,1206.0000,1206.7500,8707
2011-10-13,00:20:00,1206.5000,1208.0000,1206.5000,1207.7500,6728
2011-10-13,00:25:00,1207.5000,1208.0000,1206.5000,1207.7500,10114
2011-10-13,00:30:00,1207.7500,1208.7500,1207.5000,1208.2500,10349
2011-10-13,00:35:00,1208.2500,1208.7500,1207.2500,1207.7500,12127
2011-10-13,00:40:00,1208.0000,1208.7500,1207.5000,1207.7500,6763
2011-10-13,00:45:00,1207.7500,1209.0000,1207.5000,1208.7500,7227
2011-10-13,00:50:00,1208.7500,1212.0000,1208.5000,1211.2500,37760
2011-10-13,00:55:00,1211.2500,1211.5000,1210.2500,1211.0000,19897
2011-10-13,01:00:00,1210.7500,1213.7500,1210.7500,1213.5000,30583
2011-10-13,01:05:00,1213.5000,1213.7500,1211.5000,1211.7500,18114
2011-10-13,01:10:00,1211.7500,1212.5000,1210.5000,1211.0000,17563
2011-10-13,01:15:00,1211.0000,1211.5000,1210.5000,1211.2500,12101
2011-10-13,01:20:00,1211.2500,1212.2500,1210.5000,1210.5000,8125
2011-10-13,01:25:00,1210.5000,1211.2500,1210.2500,1210.7500,7254
2011-10-13,01:30:00,1210.7500,1212.5000,1210.5000,1211.2500,20642
2011-10-13,01:35:00,1211.2500,1212.5000,1211.0000,1212.0000,6662
2011-10-13,01:40:00,1212.0000,1212.7500,1211.5000,1212.0000,7184
2011-10-13,01:45:00,1212.0000,1212.5000,1210.2500,1210.7500,10438
2011-10-13,01:50:00,1210.7500,1211.0000,1209.2500,1210.0000,13240
2011-10-13,01:55:00,1209.7500,1210.5000,1209.5000,1210.0000,5695
2011-10-13,02:00:00,1210.0000,1211.7500,1209.0000,1211.0000,18932
2011-10-13,02:05:00,1211.0000,1213.2500,1211.0000,1213.0000,18092
2011-10-13,02:10:00,1213.2500,1213.7500,1212.2500,1213.7500,16880
2011-10-13,02:15:00,1213.5000,1214.0000,1211.2500,1212.0000,15957
2011-10-13,02:20:00,1212.2500,1213.0000,1211.0000,1212.2500,14438
2011-10-13,02:25:00,1212.0000,1213.0000,1211.2500,1212.2500,11876
2011-10-13,02:30:00,1212.5000,1216.0000,1212.5000,1215.0000,38266
2011-10-13,02:35:00,1215.0000,1215.0000,1212.7500,1213.2500,17668
2011-10-13,02:40:00,1213.2500,1214.2500,1211.7500,1212.0000,16624
2011-10-13,02:45:00,1212.2500,1213.0000,1211.2500,1212.7500,17979
2011-10-13,02:50:00,1212.7500,1213.0000,1210.5000,1210.7500,21716
2011-10-13,02:55:00,1210.5000,1211.2500,1207.5000,1208.5000,35679
2011-10-13,03:00:00,1208.5000,1209.5000,1207.0000,1207.7500,22134
2011-10-13,03:05:00,1207.7500,1209.7500,1206.7500,1208.5000,24727
2011-10-13,03:10:00,1208.7500,1210.2500,1207.5000,1209.5000,26457
2011-10-13,03:15:00,1209.2500,1209.5000,1205.7500,1207.5000,31892
2011-10-13,03:20:00,1207.5000,1208.7500,1205.7500,1206.7500,18524
2011-10-13,03:25:00,1206.7500,1209.0000,1205.7500,1208.2500,23334
2011-10-13,03:30:00,1208.2500,1209.7500,1207.0000,1208.2500,31398
2011-10-13,03:35:00,1208.2500,1210.2500,1206.7500,1209.2500,27615
2011-10-13,03:40:00,1209.2500,1210.7500,1208.5000,1210.2500,22524
2011-10-13,03:45:00,1210.2500,1210.7500,1202.5000,1203.2500,76566
2011-10-13,03:50:00,1203.5000,1205.7500,1202.0000,1202.5000,54590
2011-10-13,03:55:00,1202.5000,1204.7500,1201.5000,1201.5000,90079
2011-10-13,04:00:00,1201.7500,1204.0000,1201.5000,1203.2500,70024
2011-10-13,04:05:00,1203.2500,1203.5000,1201.7500,1202.2500,20359
2011-10-13,04:10:00,1202.2500,1202.2500,1196.5000,1197.5000,46287
2011-10-13,04:15:00,1197.5000,1197.5000,1197.2500,1197.5000,78
2011-10-13,04:20:00,1198.2500,1198.2500,1198.2500,1198.2500,1
2011-10-13,04:30:00,1198.5000,1199.0000,1197.7500,1198.0000,5304
2011-10-13,04:35:00,1198.0000,1198.5000,1197.5000,1198.0000,1335
2011-10-13,04:40:00,1198.2500,1198.2500,1198.0000,1198.2500,666
2011-10-13,04:45:00,1198.2500,1198.5000,1198.0000,1198.0000,525
2011-10-13,04:50:00,1198.0000,1198.5000,1197.7500,1198.5000,646
2011-10-13,04:55:00,1198.5000,1199.2500,1198.2500,1198.7500,1341
2011-10-13,05:00:00,1198.7500,1199.5000,1198.7500,1199.5000,230
2011-10-13,05:05:00,1199.5000,1199.5000,1198.5000,1198.7500,403
2011-10-13,05:10:00,1198.7500,1199.0000,1198.2500,1198.5000,541
2011-10-13,05:15:00,1198.5000,1198.7500,1198.2500,1198.7500,144
2011-10-13,05:20:00,1198.7500,1199.0000,1198.5000,1198.5000,203
2011-10-13,05:25:00,1198.5000,1199.2500,1198.5000,1199.0000,725
2011-10-13,05:55:00,1198.7500,1198.7500,1198.7500,1198.7500,126
2011-10-13,06:00:00,1198.7500,1199.7500,1198.5000,1199.5000,1598
2011-10-13,06:05:00,1199.5000,1199.7500,1199.2500,1199.2500,543
2011-10-13,06:10:00,1199.2500,1199.7500,1199.2500,1199.7500,139
2011-10-13,06:15:00,1199.7500,1199.7500,1199.5000,1199.5000,141
2011-10-13,06:20:00,1199.5000,1199.7500,1199.0000,1199.2500,295
2011-10-13,06:25:00,1199.5000,1199.5000,1198.5000,1199.0000,423
2011-10-13,06:30:00,1199.0000,1199.2500,1198.7500,1199.0000,130
2011-10-13,06:35:00,1198.7500,1199.2500,1198.7500,1199.0000,173
2011-10-13,06:40:00,1199.0000,1199.5000,1199.0000,1199.2500,142
2011-10-13,06:45:00,1199.2500,1199.2500,1199.0000,1199.2500,112
2011-10-13,06:50:00,1199.5000,1199.7500,1199.0000,1199.7500,1169
2011-10-13,06:55:00,1199.7500,1200.0000,1199.5000,1200.0000,272
2011-10-13,07:00:00,1200.0000,1200.0000,1199.7500,1200.0000,388
2011-10-13,07:05:00,1199.7500,1200.0000,1199.2500,1199.7500,236
2011-10-13,07:10:00,1199.7500,1199.7500,1199.5000,1199.5000,156
2011-10-13,07:15:00,1199.2500,1199.7500,1199.0000,1199.5000,389
2011-10-13,07:20:00,1199.5000,1199.5000,1198.7500,1198.7500,392
2011-10-13,07:25:00,1198.7500,1199.0000,1198.5000,1199.0000,169
2011-10-13,07:30:00,1198.7500,1199.0000,1198.5000,1198.7500,207
2011-10-13,07:35:00,1198.7500,1198.7500,1198.5000,1198.5000,217
2011-10-13,07:40:00,1198.5000,1198.7500,1198.2500,1198.5000,367
2011-10-13,07:45:00,1198.5000,1198.7500,1198.2500,1198.7500,349
2011-10-13,07:50:00,1199.0000,1199.0000,1198.5000,1198.5000,148
2011-10-13,07:55:00,1198.5000,1199.0000,1198.2500,1198.7500,646
2011-10-13,08:00:00,1198.5000,1198.7500,1198.2500,1198.5000,820
2011-10-13,08:05:00,1198.5000,1198.7500,1198.0000,1198.5000,522
2011-10-13,08:10:00,1198.5000,1198.7500,1198.0000,1198.0000,552
2011-10-13,08:15:00,1198.0000,1198.0000,1197.5000,1197.5000,1078
2011-10-13,08:20:00,1197.7500,1198.0000,1197.2500,1197.7500,666
2011-10-13,08:25:00,1197.7500,1198.0000,1197.0000,1197.7500,710
2011-10-13,08:30:00,1197.7500,1198.5000,1197.2500,1197.7500,864
2011-10-13,08:35:00,1197.7500,1198.2500,1196.5000,1198.0000,1296
2011-10-13,08:40:00,1198.2500,1198.2500,1197.7500,1198.2500,507
2011-10-13,08:45:00,1198.2500,1199.0000,1198.0000,1198.2500,1225
2011-10-13,08:50:00,1198.5000,1198.7500,1198.0000,1198.7500,330
2011-10-13,08:55:00,1198.5000,1198.7500,1198.2500,1198.2500,534
2011-10-13,09:00:00,1198.2500,1198.2500,1197.7500,1198.0000,403
2011-10-13,09:05:00,1198.0000,1198.2500,1197.2500,1197.5000,675
2011-10-13,09:10:00,1197.5000,1198.0000,1197.5000,1197.7500,328
2011-10-13,09:15:00,1197.5000,1198.0000,1196.7500,1196.7500,823
2011-10-13,09:20:00,1197.0000,1197.2500,1196.7500,1197.0000,466
2011-10-13,09:25:00,1197.0000,1197.0000,1196.2500,1196.5000,708
2011-10-13,09:30:00,1196.5000,1197.0000,1196.2500,1196.7500,1152
2011-10-13,09:35:00,1196.7500,1197.5000,1196.5000,1197.2500,741
2011-10-13,09:40:00,1197.5000,1197.7500,1196.7500,1196.7500,565
2011-10-13,09:45:00,1196.7500,1197.5000,1196.2500,1197.5000,662
2011-10-13,09:50:00,1197.5000,1198.0000,1197.2500,1197.2500,289
2011-10-13,09:55:00,1197.2500,1198.2500,1197.2500,1197.5000,477
2011-10-13,10:00:00,1197.7500,1197.7500,1196.7500,1197.0000,755
2011-10-13,10:05:00,1197.0000,1198.0000,1196.7500,1197.7500,295
2011-10-13,10:10:00,1197.7500,1198.5000,1197.7500,1198.2500,667
2011-10-13,10:15:00,1198.5000,1199.0000,1198.2500,1198.5000,628
2011-10-13,10:20:00,1198.7500,1198.7500,1198.2500,1198.2500,323
2011-10-13,10:25:00,1198.2500,1198.7500,1198.2500,1198.5000,190
2011-10-13,10:30:00,1198.5000,1199.0000,1198.5000,1198.7500,325
2011-10-13,10:35:00,1199.0000,1199.5000,1198.7500,1199.2500,1442
2011-10-13,10:40:00,1199.0000,1199.5000,1199.0000,1199.0000,198
2011-10-13,10:45:00,1199.0000,1199.2500,1198.2500,1198.5000,254
2011-10-13,10:50:00,1198.2500,1198.2500,1197.5000,1197.7500,705
2011-10-13,10:55:00,1197.7500,1198.0000,1197.5000,1198.0000,177
2011-10-13,11:00:00,1198.0000,1198.5000,1197.2500,1198.5000,372
2011-10-13,11:05:00,1198.5000,1198.5000,1197.5000,1197.7500,202
2011-10-13,11:10:00,1198.0000,1198.5000,1197.5000,1198.5000,264
2011-10-13,11:15:00,1198.2500,1199.0000,1198.0000,1199.0000,422
2011-10-13,11:20:00,1199.0000,1199.5000,1198.5000,1198.5000,557
2011-10-13,11:25:00,1198.5000,1199.2500,1198.5000,1199.0000,252
2011-10-13,11:30:00,1199.0000,1199.5000,1198.2500,1199.0000,478
2011-10-13,11:35:00,1199.0000,1199.2500,1198.5000,1198.7500,150
2011-10-13,11:40:00,1198.7500,1198.7500,1198.5000,1198.5000,189
2011-10-13,11:45:00,1198.5000,1199.0000,1198.2500,1198.5000,173
2011-10-13,11:50:00,1198.7500,1199.5000,1198.5000,1199.2500,293
2011-10-13,11:55:00,1199.2500,1199.5000,1198.7500,1199.0000,245
2011-10-13,12:00:00,1198.7500,1198.7500,1198.0000,1198.2500,567
2011-10-13,12:05:00,1198.5000,1199.7500,1198.2500,1199.5000,417
2011-10-13,12:10:00,1199.5000,1199.5000,1198.5000,1198.7500,513
2011-10-13,12:15:00,1198.5000,1199.2500,1198.5000,1199.0000,165
2011-10-13,12:20:00,1199.0000,1199.5000,1198.5000,1199.2500,147
2011-10-13,12:25:00,1199.5000,1199.5000,1198.7500,1198.7500,150
2011-10-13,12:30:00,1199.0000,1199.7500,1199.0000,1199.2500,238
2011-10-13,12:35:00,1199.2500,1199.5000,1199.0000,1199.2500,143
2011-10-13,12:40:00,1199.5000,1199.5000,1198.5000,1199.0000,193
2011-10-13,12:45:00,1198.7500,1199.5000,1198.7500,1199.0000,194
2011-10-13,12:50:00,1199.0000,1199.7500,1198.5000,1199.0000,351
2011-10-13,12:55:00,1198.7500,1199.2500,1198.5000,1198.7500,269
2011-10-13,13:00:00,1198.7500,1199.5000,1198.7500,1198.7500,167
2011-10-13,13:05:00,1198.7500,1199.0000,1198.5000,1198.7500,248
2011-10-13,13:10:00,1198.7500,1198.7500,1198.0000,1198.2500,434
2011-10-13,13:15:00,1198.2500,1199.0000,1198.0000,1198.7500,483
2011-10-13,13:20:00,1198.7500,1199.0000,1198.2500,1198.2500,337
2011-10-13,13:25:00,1198.2500,1198.7500,1198.0000,1198.2500,290
2011-10-13,13:30:00,1198.5000,1198.5000,1197.7500,1198.2500,372
2011-10-13,13:35:00,1198.2500,1198.2500,1197.0000,1197.2500,655
2011-10-13,13:40:00,1197.2500,1197.5000,1196.2500,1196.5000,942
2011-10-13,13:45:00,1196.5000,1197.5000,1196.2500,1197.2500,579
2011-10-13,13:50:00,1197.2500,1197.2500,1196.7500,1196.7500,369
2011-10-13,13:55:00,1196.7500,1196.7500,1195.5000,1196.2500,2276
2011-10-13,14:00:00,1196.5000,1197.0000,1196.2500,1196.7500,1372
2011-10-13,14:05:00,1197.0000,1197.0000,1195.7500,1195.7500,651
2011-10-13,14:10:00,1195.7500,1196.0000,1194.2500,1194.7500,3280
2011-10-13,14:15:00,1194.7500,1196.2500,1194.5000,1196.0000,2105
2011-10-13,14:20:00,1196.0000,1197.0000,1195.5000,1195.5000,1398
2011-10-13,14:25:00,1195.5000,1196.0000,1194.7500,1195.2500,791
2011-10-13,14:30:00,1195.2500,1196.5000,1195.2500,1196.0000,725
2011-10-13,14:35:00,1196.0000,1196.5000,1195.7500,1196.2500,368
2011-10-13,14:40:00,1196.5000,1197.7500,1196.5000,1197.2500,1167
2011-10-13,14:45:00,1197.2500,1197.5000,1195.7500,1196.2500,747
2011-10-13,14:50:00,1196.2500,1196.5000,1195.2500,1195.5000,843
2011-10-13,14:55:00,1195.7500,1196.7500,1195.5000,1196.2500,683
2011-10-13,15:00:00,1196.2500,1198.5000,1196.0000,1198.5000,4249
2011-10-13,15:05:00,1198.2500,1199.2500,1198.0000,1199.0000,2860
2011-10-13,15:10:00,1198.7500,1199.0000,1196.5000,1197.0000,2540
2011-10-13,15:15:00,1197.0000,1198.7500,1196.5000,1198.5000,3506
2011-10-13,15:20:00,1198.5000,1199.5000,1197.7500,1199.0000,2578
2011-10-13,15:25:00,1199.0000,1201.5000,1198.7500,1201.0000,5106
2011-10-13,15:30:00,1201.0000,1201.2500,1200.0000,1200.7500,3195
2011-10-13,15:35:00,1200.7500,1201.2500,1200.2500,1201.2500,2366
2011-10-13,15:40:00,1201.0000,1202.7500,1200.2500,1202.5000,5683
2011-10-13,15:45:00,1202.5000,1203.0000,1202.0000,1202.7500,3228
2011-10-13,15:50:00,1202.5000,1204.2500,1202.5000,1203.2500,6534
2011-10-13,15:55:00,1203.2500,1203.2500,1202.5000,1202.7500,2712
2011-10-13,16:00:00,1202.7500,1203.0000,1200.2500,1200.5000,5389
2011-10-13,16:05:00,1200.5000,1201.2500,1199.5000,1199.7500,6182
2011-10-13,16:10:00,1199.7500,1199.7500,1197.0000,1197.5000,4535
2011-10-13,16:15:00,1197.5000,1198.0000,1196.2500,1197.5000,5150
2011-10-13,16:20:00,1197.5000,1197.5000,1195.5000,1195.7500,4782
2011-10-13,16:25:00,1196.0000,1197.2500,1195.5000,1196.2500,5066
2011-10-13,16:30:00,1196.2500,1197.2500,1194.5000,1194.5000,4395
2011-10-13,16:35:00,1194.7500,1195.5000,1193.5000,1194.0000,5706
2011-10-13,16:40:00,1193.7500,1195.5000,1193.2500,1195.2500,5254
2011-10-13,16:45:00,1195.2500,1195.5000,1194.5000,1194.7500,2034
2011-10-13,16:50:00,1194.7500,1194.7500,1193.5000,1194.2500,3397
2011-10-13,16:55:00,1194.0000,1195.2500,1193.7500,1194.2500,3049
2011-10-13,17:00:00,1194.5000,1195.5000,1194.0000,1195.0000,2998
2011-10-13,17:05:00,1195.0000,1196.2500,1194.2500,1196.2500,3114
2011-10-13,17:10:00,1196.2500,1196.2500,1195.2500,1195.7500,2257
2011-10-13,17:15:00,1195.5000,1196.2500,1195.2500,1196.2500,1994
2011-10-13,17:20:00,1196.2500,1197.0000,1196.2500,1196.2500,2186
2011-10-13,17:25:00,1196.2500,1196.2500,1194.2500,1195.0000,2290
2011-10-13,17:30:00,1195.0000,1195.2500,1193.0000,1193.5000,4930
2011-10-13,17:35:00,1193.5000,1194.7500,1192.5000,1192.7500,3595
2011-10-13,17:40:00,1192.7500,1193.5000,1191.5000,1192.7500,7496
2011-10-13,17:45:00,1192.7500,1193.0000,1192.0000,1192.2500,4106
2011-10-13,17:50:00,1192.0000,1193.0000,1191.5000,1192.2500,5266
2011-10-13,17:55:00,1192.2500,1194.0000,1191.5000,1193.2500,6012
2011-10-13,18:00:00,1193.2500,1193.5000,1192.0000,1192.2500,6817
2011-10-13,18:05:00,1192.5000,1194.0000,1191.5000,1193.5000,8858
2011-10-13,18:10:00,1193.5000,1194.5000,1192.2500,1193.0000,8435
2011-10-13,18:15:00,1193.0000,1193.5000,1191.5000,1191.7500,5260
2011-10-13,18:20:00,1191.7500,1192.5000,1190.7500,1192.0000,5673
2011-10-13,18:25:00,1192.0000,1193.0000,1192.0000,1192.5000,2978
2011-10-13,18:30:00,1192.2500,1193.5000,1192.2500,1192.5000,5022
2011-10-13,18:35:00,1192.2500,1193.0000,1191.2500,1192.7500,8710
2011-10-13,18:40:00,1192.5000,1193.0000,1192.2500,1192.7500,1675
2011-10-13,18:45:00,1193.0000,1194.0000,1192.5000,1193.5000,6042
2011-10-13,18:50:00,1193.5000,1195.0000,1193.0000,1195.0000,3592
2011-10-13,18:55:00,1195.0000,1196.5000,1194.0000,1195.5000,7098
2011-10-13,19:00:00,1195.7500,1195.7500,1194.0000,1194.0000,5012
2011-10-13,19:05:00,1194.0000,1194.2500,1190.2500,1192.0000,13931
2011-10-13,19:10:00,1192.0000,1193.2500,1191.7500,1193.0000,4482
2011-10-13,19:15:00,1193.0000,1193.2500,1192.2500,1192.5000,1386
2011-10-13,19:20:00,1192.5000,1194.0000,1192.5000,1193.7500,2929
2011-10-13,19:25:00,1193.5000,1194.5000,1193.0000,1194.5000,1396
2011-10-13,19:30:00,1194.5000,1194.7500,1192.0000,1192.7500,3340
2011-10-13,19:35:00,1192.7500,1193.0000,1192.0000,1192.0000,1729
2011-10-13,19:40:00,1192.0000,1193.7500,1191.7500,1193.5000,3304
2011-10-13,19:45:00,1193.5000,1194.0000,1192.2500,1192.2500,3109
2011-10-13,19:50:00,1192.2500,1192.7500,1191.2500,1192.2500,3595
2011-10-13,19:55:00,1192.2500,1193.0000,1191.7500,1192.0000,2696
2011-10-13,20:00:00,1192.2500,1192.7500,1191.5000,1191.7500,4019
2011-10-13,20:05:00,1191.7500,1192.0000,1190.5000,1191.5000,5490
2011-10-13,20:10:00,1191.5000,1191.7500,1190.0000,1191.0000,6158
2011-10-13,20:15:00,1190.7500,1192.2500,1190.5000,1192.0000,3277
2011-10-13,20:20:00,1192.0000,1193.0000,1192.0000,1192.5000,3613
2011-10-13,20:25:00,1192.5000,1193.5000,1192.5000,1193.2500,5025
2011-10-13,20:30:00,1193.2500,1194.0000,1190.5000,1192.0000,13264
2011-10-13,20:35:00,1192.0000,1194.2500,1192.0000,1193.5000,6438
2011-10-13,20:40:00,1193.5000,1193.7500,1192.7500,1193.5000,2334
2011-10-13,20:45:00,1193.5000,1194.5000,1193.5000,1194.2500,4058
2011-10-13,20:50:00,1194.2500,1194.7500,1192.7500,1193.0000,5926
2011-10-13,20:55:00,1193.2500,1194.0000,1192.7500,1193.7500,6089
2011-10-13,21:00:00,1193.7500,1194.7500,1193.5000,1194.0000,5523
2011-10-13,21:05:00,1194.0000,1195.0000,1193.7500,1194.0000,6424
2011-10-13,21:10:00,1194.0000,1194.7500,1193.7500,1194.2500,2352
2011-10-13,21:15:00,1194.2500,1194.5000,1193.5000,1194.0000,3400
2011-10-13,21:20:00,1194.0000,1195.5000,1193.7500,1194.5000,3203
2011-10-13,21:25:00,1194.5000,1194.7500,1193.5000,1194.5000,6256
2011-10-13,21:30:00,1194.5000,1195.0000,1192.5000,1194.5000,36756
2011-10-13,21:35:00,1194.2500,1195.0000,1191.2500,1191.7500,45541
2011-10-13,21:40:00,1191.7500,1192.7500,1190.5000,1191.0000,37195
2011-10-13,21:45:00,1191.0000,1193.7500,1190.2500,1192.7500,37396
2011-10-13,21:50:00,1193.0000,1193.5000,1189.7500,1190.0000,38257
2011-10-13,21:55:00,1190.0000,1190.7500,1188.5000,1189.5000,41656
2011-10-13,22:00:00,1189.7500,1191.5000,1188.0000,1188.5000,45875
2011-10-13,22:05:00,1188.5000,1190.2500,1187.5000,1190.0000,33612
2011-10-13,22:10:00,1189.7500,1192.2500,1189.5000,1191.0000,40271
2011-10-13,22:15:00,1191.2500,1191.5000,1187.7500,1187.7500,39106
2011-10-13,22:20:00,1187.7500,1191.0000,1187.2500,1191.0000,31231
2011-10-13,22:25:00,1191.0000,1192.5000,1190.0000,1191.0000,28687
2011-10-13,22:30:00,1190.7500,1193.7500,1190.5000,1193.0000,28304
2011-10-13,22:35:00,1193.0000,1193.2500,1190.7500,1191.5000,24918
2011-10-13,22:40:00,1191.5000,1192.0000,1189.0000,1189.7500,26212
2011-10-13,22:45:00,1189.7500,1190.0000,1187.7500,1188.2500,30877
2011-10-13,22:50:00,1188.2500,1190.2500,1188.2500,1189.0000,27970
2011-10-13,22:55:00,1189.0000,1189.7500,1186.0000,1186.2500,48927
2011-10-13,23:00:00,1186.2500,1189.2500,1185.2500,1189.0000,49685
2011-10-13,23:05:00,1189.0000,1189.5000,1186.7500,1187.0000,26264
2011-10-13,23:10:00,1187.2500,1189.7500,1186.7500,1189.5000,26327
2011-10-13,23:15:00,1189.5000,1190.0000,1185.2500,1185.5000,34355
2011-10-13,23:20:00,1185.7500,1188.7500,1185.5000,1188.5000,34034
2011-10-13,23:25:00,1188.5000,1189.2500,1187.0000,1187.5000,18950
2011-10-13,23:30:00,1187.5000,1190.5000,1187.2500,1189.5000,28074
2011-10-13,23:35:00,1189.2500,1191.0000,1189.0000,1190.2500,17276
2011-10-13,23:40:00,1190.2500,1191.2500,1188.7500,1190.5000,15648
2011-10-13,23:45:00,1190.5000,1193.0000,1190.2500,1191.0000,32978
2011-10-13,23:50:00,1191.2500,1191.7500,1190.0000,1190.5000,23803
2011-10-13,23:55:00,1190.5000,1192.0000,1190.0000,1190.7500,14159
2011-10-14,00:00:00,1190.7500,1192.2500,1190.5000,1192.0000,9562
2011-10-14,00:05:00,1192.2500,1192.5000,1190.7500,1190.7500,14855
2011-10-14,00:10:00,1191.0000,1191.7500,1189.0000,1190.0000,17713
2011-10-14,00:15:00,1189.7500,1190.5000,1189.2500,1189.5000,8981
2011-10-14,00:20:00,1189.5000,1190.7500,1189.2500,1190.0000,7364
2011-10-14,00:25:00,1190.2500,1190.2500,1188.2500,1188.5000,9573
2011-10-14,00:30:00,1188.5000,1189.2500,1187.2500,1187.7500,11949
2011-10-14,00:35:00,1188.0000,1188.7500,1187.5000,1188.7500,7985
2011-10-14,00:40:00,1188.7500,1189.2500,1188.2500,1188.7500,7541
2011-10-14,00:45:00,1188.7500,1190.2500,1188.5000,1189.2500,8755
2011-10-14,00:50:00,1189.2500,1190.5000,1189.0000,1190.0000,9711
2011-10-14,00:55:00,1190.0000,1191.5000,1189.7500,1190.7500,11405
2011-10-14,01:00:00,1190.7500,1191.0000,1189.2500,1190.2500,12047
2011-10-14,01:05:00,1190.2500,1192.7500,1188.5000,1192.2500,26666
2011-10-14,01:10:00,1192.5000,1194.7500,1192.2500,1194.2500,33121
2011-10-14,01:15:00,1194.2500,1194.7500,1193.0000,1193.2500,11863
2011-10-14,01:20:00,1193.2500,1193.7500,1192.7500,1193.2500,8710
2011-10-14,01:25:00,1193.0000,1196.2500,1193.0000,1195.5000,26791
2011-10-14,01:30:00,1195.5000,1196.5000,1194.7500,1195.7500,16396
2011-10-14,01:35:00,1196.0000,1196.5000,1195.0000,1196.0000,14032
2011-10-14,01:40:00,1195.7500,1196.7500,1194.5000,1196.5000,15997
2011-10-14,01:45:00,1196.5000,1197.7500,1196.2500,1197.0000,23173
2011-10-14,01:50:00,1197.2500,1197.5000,1195.7500,1196.0000,11268
2011-10-14,01:55:00,1196.0000,1196.7500,1195.0000,1195.5000,10394
2011-10-14,02:00:00,1195.7500,1196.0000,1193.7500,1194.5000,12171
2011-10-14,02:05:00,1194.2500,1195.5000,1194.0000,1195.0000,9029
2011-10-14,02:10:00,1195.2500,1195.2500,1193.5000,1194.5000,8214
2011-10-14,02:15:00,1194.5000,1196.0000,1194.2500,1195.5000,6481
2011-10-14,02:20:00,1195.7500,1197.2500,1194.7500,1195.2500,13741
2011-10-14,02:25:00,1195.2500,1195.5000,1193.2500,1194.2500,15679
2011-10-14,02:30:00,1194.2500,1196.2500,1193.7500,1195.5000,13146
2011-10-14,02:35:00,1195.5000,1196.5000,1194.5000,1195.0000,9794
2011-10-14,02:40:00,1195.2500,1196.5000,1194.0000,1196.5000,12835
2011-10-14,02:45:00,1196.2500,1200.5000,1195.2500,1199.7500,38483
2011-10-14,02:50:00,1199.7500,1200.7500,1198.5000,1200.5000,20783
2011-10-14,02:55:00,1200.5000,1200.7500,1199.0000,1199.2500,13020
2011-10-14,03:00:00,1199.2500,1201.2500,1198.7500,1200.7500,22860
2011-10-14,03:05:00,1200.7500,1202.7500,1200.7500,1202.2500,30495
2011-10-14,03:10:00,1202.2500,1202.5000,1200.2500,1201.2500,22854
2011-10-14,03:15:00,1201.2500,1203.0000,1201.0000,1202.0000,15606
2011-10-14,03:20:00,1202.0000,1202.2500,1197.7500,1198.0000,28473
2011-10-14,03:25:00,1198.0000,1198.0000,1196.0000,1196.2500,34060
2011-10-14,03:30:00,1196.5000,1197.2500,1194.2500,1195.7500,31201
2011-10-14,03:35:00,1195.5000,1197.0000,1194.7500,1195.2500,20569
2011-10-14,03:40:00,1195.2500,1197.2500,1194.7500,1196.2500,16201
2011-10-14,03:45:00,1196.2500,1198.0000,1194.2500,1196.5000,30440
2011-10-14,03:50:00,1196.5000,1199.0000,1196.2500,1198.5000,26893
2011-10-14,03:55:00,1198.5000,1200.0000,1198.2500,1199.2500,47266
2011-10-14,04:00:00,1199.2500,1201.7500,1198.5000,1200.5000,50244
2011-10-14,04:05:00,1200.7500,1201.5000,1198.5000,1199.2500,17101
2011-10-14,04:10:00,1199.0000,1199.5000,1197.5000,1197.7500,18929
2011-10-14,04:15:00,1197.7500,1197.7500,1197.7500,1197.7500,12
2011-10-14,04:20:00,1198.0000,1198.0000,1198.0000,1198.0000,1
2011-10-14,04:25:00,1197.5000,1198.0000,1197.5000,1197.7500,638
2011-10-14,04:30:00,1197.5000,1198.0000,1196.7500,1197.7500,2512
2011-10-14,04:35:00,1197.7500,1198.0000,1197.2500,1197.5000,779
2011-10-14,04:40:00,1197.5000,1197.7500,1196.7500,1197.2500,869
2011-10-14,04:45:00,1197.2500,1197.2500,1197.0000,1197.2500,470
2011-10-14,04:50:00,1197.0000,1198.2500,1197.0000,1197.5000,779
2011-10-14,04:55:00,1197.5000,1198.2500,1197.5000,1198.2500,436
2011-10-14,05:00:00,1198.0000,1199.2500,1198.0000,1199.0000,1197
2011-10-14,05:05:00,1199.0000,1199.5000,1199.0000,1199.2500,368
2011-10-14,05:10:00,1199.2500,1199.2500,1198.7500,1199.2500,330
2011-10-14,05:15:00,1199.2500,1199.5000,1199.2500,1199.2500,305
2011-10-14,05:20:00,1199.5000,1199.5000,1198.2500,1198.7500,672
2011-10-14,05:25:00,1198.7500,1199.2500,1198.7500,1199.2500,171
2011-10-14,06:00:00,1199.0000,1199.5000,1198.2500,1199.0000,575
2011-10-14,06:05:00,1199.2500,1199.2500,1198.7500,1198.7500,146
2011-10-14,06:10:00,1198.7500,1198.7500,1198.5000,1198.5000,67
2011-10-14,06:15:00,1198.7500,1199.0000,1198.2500,1198.7500,134
2011-10-14,06:20:00,1199.0000,1199.0000,1198.5000,1198.7500,368
2011-10-14,06:25:00,1199.0000,1199.0000,1198.5000,1198.5000,84
2011-10-14,06:30:00,1198.7500,1199.2500,1198.5000,1199.0000,184
2011-10-14,06:35:00,1199.2500,1199.5000,1199.0000,1199.0000,605
2011-10-14,06:40:00,1199.0000,1199.2500,1197.5000,1197.7500,1174
2011-10-14,06:45:00,1197.7500,1197.7500,1195.2500,1195.5000,2772
2011-10-14,06:50:00,1195.5000,1197.2500,1195.2500,1197.0000,1128
2011-10-14,06:55:00,1196.7500,1196.7500,1195.5000,1195.5000,790
2011-10-14,07:00:00,1195.5000,1196.2500,1195.5000,1195.7500,248
2011-10-14,07:05:00,1195.7500,1196.2500,1195.5000,1196.0000,376
2011-10-14,07:10:00,1196.0000,1196.7500,1196.0000,1196.7500,394
2011-10-14,07:15:00,1197.0000,1197.2500,1196.5000,1197.0000,446
2011-10-14,07:20:00,1196.7500,1197.2500,1196.2500,1196.2500,382
2011-10-14,07:25:00,1196.2500,1196.7500,1196.0000,1196.2500,351
2011-10-14,07:30:00,1196.2500,1196.5000,1195.7500,1195.7500,407
2011-10-14,07:35:00,1195.7500,1196.0000,1195.5000,1195.7500,220
2011-10-14,07:40:00,1195.7500,1196.0000,1195.5000,1195.7500,200
2011-10-14,07:45:00,1195.7500,1196.0000,1195.2500,1195.5000,875
2011-10-14,07:50:00,1195.5000,1196.0000,1195.2500,1196.0000,330
2011-10-14,07:55:00,1195.7500,1197.0000,1195.5000,1196.5000,672
2011-10-14,08:00:00,1196.5000,1197.7500,1196.2500,1196.7500,987
2011-10-14,08:05:00,1196.5000,1198.5000,1196.5000,1198.0000,774
2011-10-14,08:10:00,1198.0000,1198.0000,1196.5000,1196.7500,589
2011-10-14,08:15:00,1196.5000,1197.0000,1195.7500,1196.0000,652
2011-10-14,08:20:00,1196.0000,1196.0000,1194.5000,1194.7500,1253
2011-10-14,08:25:00,1194.7500,1195.5000,1194.5000,1194.7500,504
2011-10-14,08:30:00,1194.7500,1195.0000,1194.2500,1194.5000,220
2011-10-14,08:35:00,1194.5000,1195.5000,1194.2500,1195.5000,475
2011-10-14,08:40:00,1195.5000,1195.7500,1195.0000,1195.2500,370
2011-10-14,08:45:00,1195.2500,1195.7500,1194.2500,1194.7500,476
2011-10-14,08:50:00,1194.7500,1195.2500,1193.7500,1194.0000,1061
2011-10-14,08:55:00,1194.2500,1194.5000,1193.2500,1193.5000,720
2011-10-14,09:00:00,1193.2500,1194.5000,1193.0000,1194.2500,822
2011-10-14,09:05:00,1194.2500,1194.7500,1194.0000,1194.0000,354
2011-10-14,09:10:00,1194.0000,1194.2500,1193.5000,1194.0000,384
2011-10-14,09:15:00,1194.2500,1194.2500,1193.5000,1194.0000,680
2011-10-14,09:20:00,1194.0000,1194.2500,1193.7500,1194.0000,241
2011-10-14,09:25:00,1194.0000,1194.5000,1193.7500,1194.2500,293
2011-10-14,09:30:00,1194.0000,1196.0000,1193.0000,1196.0000,3207
2011-10-14,09:35:00,1195.7500,1197.2500,1195.5000,1196.5000,1954
2011-10-14,09:40:00,1196.5000,1200.0000,1196.5000,1197.7500,2913
2011-10-14,09:45:00,1197.7500,1197.7500,1196.5000,1196.7500,1002
2011-10-14,09:50:00,1196.7500,1197.5000,1196.0000,1196.7500,513
2011-10-14,09:55:00,1197.0000,1197.2500,1196.2500,1197.0000,298
2011-10-14,10:00:00,1197.0000,1197.5000,1195.5000,1195.7500,758
2011-10-14,10:05:00,1196.0000,1196.5000,1195.5000,1196.5000,291
2011-10-14,10:10:00,1196.2500,1197.0000,1195.5000,1196.7500,615
2011-10-14,10:15:00,1196.5000,1196.7500,1195.7500,1195.7500,366
2011-10-14,10:20:00,1195.5000,1196.0000,1195.0000,1195.2500,753
2011-10-14,10:25:00,1195.2500,1195.7500,1195.0000,1195.5000,385
2011-10-14,10:30:00,1195.2500,1196.0000,1195.0000,1195.7500,374
2011-10-14,10:35:00,1195.7500,1196.2500,1195.2500,1195.5000,361
2011-10-14,10:40:00,1195.5000,1195.5000,1195.0000,1195.2500,303
2011-10-14,10:45:00,1195.2500,1195.2500,1193.5000,1194.5000,2487
2011-10-14,10:50:00,1194.5000,1195.2500,1194.2500,1195.0000,229
2011-10-14,10:55:00,1194.7500,1195.0000,1194.2500,1194.7500,258
2011-10-14,11:00:00,1194.5000,1194.7500,1194.0000,1194.5000,227
2011-10-14,11:05:00,1194.2500,1194.7500,1194.2500,1194.7500,165
2011-10-14,11:10:00,1194.5000,1195.7500,1194.2500,1195.2500,787
2011-10-14,11:15:00,1195.2500,1195.5000,1194.7500,1195.2500,1012
2011-10-14,11:20:00,1195.2500,1196.2500,1195.2500,1195.7500,464
2011-10-14,11:25:00,1195.7500,1196.2500,1195.7500,1196.2500,160
2011-10-14,11:30:00,1196.2500,1196.2500,1195.2500,1195.7500,616
2011-10-14,11:35:00,1196.0000,1196.2500,1195.7500,1196.0000,304
2011-10-14,11:40:00,1196.0000,1196.0000,1195.5000,1195.5000,181
2011-10-14,11:45:00,1195.7500,1196.2500,1195.7500,1195.7500,428
2011-10-14,11:50:00,1196.0000,1196.5000,1196.0000,1196.2500,284
2011-10-14,11:55:00,1196.2500,1196.2500,1195.7500,1195.7500,74
2011-10-14,12:00:00,1196.0000,1196.5000,1195.7500,1196.2500,124
2011-10-14,12:05:00,1196.2500,1197.0000,1196.2500,1196.7500,94
2011-10-14,12:10:00,1196.7500,1197.7500,1196.5000,1197.5000,619
2011-10-14,12:15:00,1197.5000,1197.7500,1197.5000,1197.7500,237
2011-10-14,12:20:00,1197.7500,1198.7500,1197.5000,1198.5000,596
2011-10-14,12:25:00,1198.7500,1198.7500,1197.7500,1198.2500,343
2011-10-14,12:30:00,1198.2500,1198.2500,1197.5000,1198.2500,290
2011-10-14,12:35:00,1198.5000,1198.5000,1197.7500,1197.7500,204
2011-10-14,12:40:00,1197.7500,1198.2500,1197.2500,1198.0000,314
2011-10-14,12:45:00,1198.0000,1198.2500,1197.5000,1197.7500,257
2011-10-14,12:50:00,1197.7500,1198.0000,1197.2500,1197.5000,347
2011-10-14,12:55:00,1197.5000,1197.7500,1197.0000,1197.5000,406
2011-10-14,13:00:00,1197.2500,1197.2500,1196.7500,1197.0000,243
2011-10-14,13:05:00,1197.0000,1197.0000,1196.2500,1196.7500,247
2011-10-14,13:10:00,1196.7500,1196.7500,1196.0000,1196.5000,324
2011-10-14,13:15:00,1196.7500,1196.7500,1196.0000,1196.2500,268
2011-10-14,13:20:00,1196.2500,1196.7500,1196.2500,1196.7500,248
2011-10-14,13:25:00,1196.7500,1197.5000,1196.7500,1197.2500,225
2011-10-14,13:30:00,1197.2500,1199.0000,1197.2500,1198.7500,861
2011-10-14,13:35:00,1198.7500,1200.0000,1198.7500,1199.7500,963
2011-10-14,13:40:00,1199.7500,1200.0000,1199.0000,1199.2500,702
2011-10-14,13:45:00,1199.2500,1200.0000,1199.0000,1200.0000,741
2011-10-14,13:50:00,1200.0000,1201.2500,1200.0000,1200.7500,1784
2011-10-14,13:55:00,1200.7500,1201.2500,1200.5000,1201.0000,838
2011-10-14,14:00:00,1201.0000,1201.0000,1200.0000,1200.7500,935
2011-10-14,14:05:00,1200.5000,1201.5000,1200.2500,1201.2500,944
2011-10-14,14:10:00,1201.5000,1202.2500,1201.2500,1201.2500,2231
2011-10-14,14:15:00,1201.5000,1201.5000,1200.5000,1201.0000,969
2011-10-14,14:20:00,1201.0000,1201.7500,1200.5000,1201.0000,787
2011-10-14,14:25:00,1200.7500,1201.2500,1200.5000,1201.2500,522
2011-10-14,14:30:00,1201.2500,1202.0000,1201.0000,1201.7500,1753
2011-10-14,14:35:00,1202.0000,1203.2500,1201.7500,1202.2500,2636
2011-10-14,14:40:00,1202.2500,1202.5000,1201.2500,1201.7500,813
2011-10-14,14:45:00,1201.7500,1201.7500,1200.7500,1200.7500,776
2011-10-14,14:50:00,1200.7500,1201.5000,1200.0000,1200.0000,863
2011-10-14,14:55:00,1200.2500,1200.7500,1200.0000,1200.7500,854
2011-10-14,15:00:00,1201.0000,1201.2500,1198.5000,1198.7500,4206
2011-10-14,15:05:00,1199.0000,1199.0000,1197.2500,1199.0000,3906
2011-10-14,15:10:00,1199.0000,1199.2500,1197.2500,1197.5000,3459
2011-10-14,15:15:00,1197.7500,1198.0000,1196.5000,1196.7500,4157
2011-10-14,15:20:00,1196.5000,1198.0000,1196.2500,1198.0000,2385
2011-10-14,15:25:00,1198.0000,1199.2500,1198.0000,1198.2500,2925
2011-10-14,15:30:00,1198.5000,1198.5000,1195.7500,1196.5000,4051
2011-10-14,15:35:00,1196.5000,1197.0000,1195.5000,1196.2500,3107
2011-10-14,15:40:00,1196.2500,1198.2500,1196.2500,1197.5000,2971
2011-10-14,15:45:00,1197.5000,1199.2500,1197.5000,1199.0000,2535
2011-10-14,15:50:00,1198.7500,1200.7500,1198.2500,1200.5000,3248
2011-10-14,15:55:00,1200.5000,1201.0000,1199.7500,1200.0000,2914
2011-10-14,16:00:00,1200.0000,1201.7500,1200.0000,1201.0000,3434
2011-10-14,16:05:00,1201.0000,1202.0000,1200.5000,1201.0000,3029
2011-10-14,16:10:00,1201.0000,1201.7500,1200.2500,1200.5000,3581
2011-10-14,16:15:00,1200.7500,1202.2500,1199.7500,1202.2500,4097
2011-10-14,16:20:00,1202.2500,1203.5000,1201.7500,1203.0000,4224
2011-10-14,16:25:00,1203.0000,1206.0000,1203.0000,1205.0000,10319
2011-10-14,16:30:00,1205.0000,1206.2500,1204.5000,1205.2500,4917
2011-10-14,16:35:00,1205.5000,1206.5000,1205.2500,1206.0000,2714
2011-10-14,16:40:00,1206.0000,1207.7500,1205.7500,1206.7500,9791
2011-10-14,16:45:00,1206.7500,1208.0000,1206.5000,1206.7500,4107
2011-10-14,16:50:00,1206.7500,1207.7500,1206.5000,1207.2500,2881
2011-10-14,16:55:00,1207.2500,1207.5000,1206.0000,1206.2500,7053
2011-10-14,17:00:00,1206.2500,1207.0000,1205.2500,1205.5000,8055
2011-10-14,17:05:00,1205.5000,1206.5000,1205.0000,1205.7500,5490
2011-10-14,17:10:00,1205.7500,1207.0000,1205.2500,1206.0000,4108
2011-10-14,17:15:00,1206.2500,1207.2500,1206.0000,1207.0000,5646
2011-10-14,17:20:00,1206.7500,1207.5000,1206.2500,1207.0000,2184
2011-10-14,17:25:00,1206.7500,1207.0000,1206.0000,1206.2500,3184
2011-10-14,17:30:00,1206.2500,1208.5000,1206.2500,1208.0000,3739
2011-10-14,17:35:00,1207.7500,1209.0000,1207.7500,1208.5000,2698
2011-10-14,17:40:00,1208.2500,1209.5000,1208.0000,1208.7500,5999
2011-10-14,17:45:00,1208.5000,1209.2500,1208.2500,1208.5000,2904
2011-10-14,17:50:00,1208.5000,1210.2500,1208.5000,1209.2500,6169
2011-10-14,17:55:00,1209.2500,1209.5000,1207.7500,1208.7500,5226
2011-10-14,18:00:00,1208.7500,1209.5000,1208.2500,1209.5000,2221
2011-10-14,18:05:00,1209.5000,1209.5000,1208.2500,1209.0000,3326
2011-10-14,18:10:00,1209.0000,1209.2500,1208.5000,1209.2500,2299
2011-10-14,18:15:00,1209.0000,1209.5000,1208.5000,1209.5000,3230
2011-10-14,18:20:00,1209.7500,1209.7500,1208.7500,1209.0000,2651
2011-10-14,18:25:00,1209.2500,1209.5000,1208.2500,1208.7500,1070
2011-10-14,18:30:00,1208.7500,1209.2500,1208.5000,1209.0000,725
2011-10-14,18:35:00,1209.0000,1209.2500,1208.5000,1209.2500,1095
2011-10-14,18:40:00,1209.2500,1209.2500,1208.2500,1208.5000,1452
2011-10-14,18:45:00,1208.5000,1208.7500,1207.7500,1208.0000,1536
2011-10-14,18:50:00,1208.0000,1208.5000,1207.5000,1208.0000,2468
2011-10-14,18:55:00,1208.0000,1208.7500,1208.0000,1208.2500,1251
2011-10-14,19:00:00,1208.2500,1208.5000,1206.2500,1206.5000,4551
2011-10-14,19:05:00,1206.7500,1207.2500,1206.5000,1207.0000,2302
2011-10-14,19:10:00,1206.7500,1207.0000,1205.7500,1206.0000,6581
2011-10-14,19:15:00,1206.0000,1206.2500,1205.5000,1206.2500,2813
2011-10-14,19:20:00,1206.2500,1206.5000,1205.7500,1206.0000,1983
2011-10-14,19:25:00,1206.0000,1208.0000,1205.7500,1207.0000,5851
2011-10-14,19:30:00,1207.0000,1207.0000,1206.0000,1206.2500,2096
2011-10-14,19:35:00,1206.5000,1207.0000,1205.7500,1206.5000,3066
2011-10-14,19:40:00,1206.5000,1207.2500,1206.0000,1206.5000,3159
2011-10-14,19:45:00,1206.7500,1207.0000,1206.5000,1206.7500,2878
2011-10-14,19:50:00,1206.7500,1208.0000,1206.0000,1207.2500,5064
2011-10-14,19:55:00,1207.5000,1209.2500,1207.0000,1208.5000,6131
2011-10-14,20:00:00,1208.5000,1209.0000,1208.2500,1208.7500,2897
2011-10-14,20:05:00,1208.5000,1209.7500,1208.5000,1209.5000,3261
2011-10-14,20:10:00,1209.7500,1209.7500,1208.5000,1209.0000,3649
2011-10-14,20:15:00,1209.2500,1209.2500,1208.5000,1208.7500,2024
2011-10-14,20:20:00,1209.0000,1210.0000,1208.5000,1209.5000,4933
2011-10-14,20:25:00,1209.5000,1210.7500,1209.2500,1210.5000,6006
2011-10-14,20:30:00,1210.7500,1214.5000,1210.5000,1212.7500,28710
2011-10-14,20:35:00,1212.7500,1214.0000,1212.0000,1212.7500,12286
2011-10-14,20:40:00,1212.5000,1212.7500,1211.5000,1212.0000,9617
2011-10-14,20:45:00,1211.7500,1212.5000,1211.0000,1211.7500,5286
2011-10-14,20:50:00,1211.7500,1212.0000,1210.7500,1211.0000,4255
2011-10-14,20:55:00,1211.0000,1211.5000,1210.5000,1210.7500,3801
2011-10-14,21:00:00,1210.7500,1212.2500,1210.7500,1212.2500,7606
2011-10-14,21:05:00,1212.2500,1213.0000,1212.0000,1212.2500,6112
2011-10-14,21:10:00,1212.2500,1214.0000,1212.2500,1213.7500,5901
2011-10-14,21:15:00,1214.0000,1215.2500,1213.7500,1214.5000,16998
2011-10-14,21:20:00,1214.5000,1215.2500,1214.5000,1215.0000,9013
2011-10-14,21:25:00,1215.0000,1215.5000,1213.2500,1213.5000,11129
2011-10-14,21:30:00,1213.5000,1215.7500,1213.0000,1215.5000,46707
2011-10-14,21:35:00,1215.2500,1216.7500,1214.0000,1216.0000,51032
2011-10-14,21:40:00,1216.0000,1216.7500,1214.2500,1214.5000,35117
2011-10-14,21:45:00,1214.7500,1217.2500,1214.2500,1215.7500,40332
2011-10-14,21:50:00,1216.0000,1216.2500,1212.7500,1213.2500,30677
2011-10-14,21:55:00,1213.2500,1215.7500,1212.7500,1214.5000,46621
2011-10-14,22:00:00,1214.5000,1214.5000,1212.2500,1213.5000,26652
2011-10-14,22:05:00,1213.5000,1215.0000,1213.2500,1213.7500,30436
2011-10-14,22:10:00,1213.7500,1214.5000,1212.2500,1213.0000,44068
2011-10-14,22:15:00,1212.7500,1213.0000,1210.2500,1210.7500,47392
2011-10-14,22:20:00,1210.7500,1212.7500,1210.0000,1212.5000,30236
2011-10-14,22:25:00,1212.5000,1212.7500,1209.2500,1209.2500,26735
2011-10-14,22:30:00,1209.2500,1211.2500,1208.7500,1211.2500,35930
2011-10-14,22:35:00,1211.0000,1211.7500,1210.2500,1210.2500,28327
2011-10-14,22:40:00,1210.2500,1211.5000,1209.0000,1211.5000,28445
2011-10-14,22:45:00,1211.5000,1212.5000,1210.7500,1211.5000,25777
2011-10-14,22:50:00,1211.5000,1212.5000,1209.5000,1210.0000,30050
2011-10-14,22:55:00,1210.0000,1212.2500,1209.7500,1211.7500,26258
2011-10-14,23:00:00,1212.0000,1213.0000,1211.2500,1212.7500,24201
2011-10-14,23:05:00,1212.7500,1213.0000,1210.2500,1211.2500,26317
2011-10-14,23:10:00,1211.0000,1212.0000,1209.7500,1210.5000,17655
2011-10-14,23:15:00,1210.5000,1211.7500,1209.7500,1211.7500,13133
2011-10-14,23:20:00,1211.7500,1212.0000,1207.7500,1208.0000,29301
2011-10-14,23:25:00,1208.2500,1208.5000,1207.0000,1207.7500,22618
2011-10-14,23:30:00,1207.7500,1209.7500,1207.2500,1209.2500,23253
2011-10-14,23:35:00,1209.0000,1209.7500,1208.2500,1208.5000,17610
2011-10-14,23:40:00,1208.2500,1210.0000,1208.2500,1208.7500,9534
2011-10-14,23:45:00,1208.7500,1210.2500,1208.5000,1208.7500,15039
2011-10-14,23:50:00,1208.7500,1209.5000,1208.5000,1209.2500,8850
2011-10-14,23:55:00,1209.2500,1210.0000,1208.0000,1208.0000,12537
2011-10-15,00:00:00,1208.2500,1208.5000,1207.2500,1208.5000,17608
2011-10-15,00:05:00,1208.5000,1208.7500,1207.2500,1208.5000,11061
2011-10-15,00:10:00,1208.5000,1209.2500,1207.2500,1207.7500,13801
2011-10-15,00:15:00,1207.7500,1208.0000,1206.7500,1207.2500,12010
2011-10-15,00:20:00,1207.0000,1208.5000,1207.0000,1208.0000,9153
2011-10-15,00:25:00,1208.0000,1209.0000,1207.0000,1208.7500,9059
2011-10-15,00:30:00,1208.7500,1210.0000,1208.2500,1209.7500,10124
2011-10-15,00:35:00,1209.7500,1210.7500,1209.5000,1209.5000,8462
2011-10-15,00:40:00,1209.7500,1210.5000,1209.0000,1209.2500,9457
2011-10-15,00:45:00,1209.2500,1210.5000,1209.2500,1209.7500,7491
2011-10-15,00:50:00,1209.7500,1210.7500,1209.0000,1209.5000,7480
2011-10-15,00:55:00,1209.7500,1210.2500,1209.2500,1209.5000,6473
2011-10-15,01:00:00,1209.5000,1211.5000,1209.2500,1211.0000,9735
2011-10-15,01:05:00,1211.2500,1211.7500,1210.7500,1211.2500,9988
2011-10-15,01:10:00,1211.0000,1211.7500,1210.5000,1211.5000,8335
2011-10-15,01:15:00,1211.5000,1212.7500,1211.5000,1212.2500,15294
2011-10-15,01:20:00,1212.2500,1212.7500,1211.7500,1211.7500,7129
2011-10-15,01:25:00,1211.7500,1212.2500,1211.0000,1211.0000,9159
2011-10-15,01:30:00,1211.0000,1211.7500,1210.5000,1211.2500,9490
2011-10-15,01:35:00,1211.2500,1211.5000,1210.2500,1210.5000,5704
2011-10-15,01:40:00,1210.5000,1211.5000,1210.2500,1211.2500,6530
2011-10-15,01:45:00,1211.2500,1212.5000,1211.2500,1212.2500,9387
2011-10-15,01:50:00,1212.2500,1212.7500,1211.5000,1212.7500,8641
2011-10-15,01:55:00,1212.7500,1214.0000,1212.5000,1213.7500,24054
2011-10-15,02:00:00,1213.7500,1214.0000,1213.0000,1213.7500,8201
2011-10-15,02:05:00,1213.7500,1213.7500,1212.5000,1213.0000,7477
2011-10-15,02:10:00,1213.0000,1213.0000,1212.0000,1212.2500,10127
2011-10-15,02:15:00,1212.0000,1213.2500,1212.0000,1212.7500,6361
2011-10-15,02:20:00,1212.7500,1213.5000,1212.5000,1213.2500,5470
2011-10-15,02:25:00,1213.2500,1213.7500,1212.7500,1213.2500,6595
2011-10-15,02:30:00,1213.5000,1213.5000,1211.0000,1211.2500,10464
2011-10-15,02:35:00,1211.2500,1212.7500,1211.0000,1211.7500,9409
2011-10-15,02:40:00,1212.0000,1212.5000,1211.7500,1212.0000,3776
2011-10-15,02:45:00,1211.7500,1212.5000,1211.5000,1212.0000,5230
2011-10-15,02:50:00,1212.0000,1213.7500,1211.7500,1212.7500,11720
2011-10-15,02:55:00,1212.7500,1215.7500,1212.7500,1215.5000,22030
2011-10-15,03:00:00,1215.5000,1215.7500,1214.5000,1214.7500,18199
2011-10-15,03:05:00,1214.7500,1215.7500,1214.5000,1214.5000,14999
2011-10-15,03:10:00,1214.7500,1215.0000,1213.5000,1214.2500,14336
2011-10-15,03:15:00,1214.2500,1215.5000,1214.0000,1215.2500,8621
2011-10-15,03:20:00,1215.2500,1216.7500,1215.2500,1216.0000,16984
2011-10-15,03:25:00,1216.2500,1216.7500,1215.5000,1216.5000,9971
2011-10-15,03:30:00,1216.5000,1220.0000,1216.2500,1220.0000,48257
2011-10-15,03:35:00,1219.7500,1220.0000,1216.7500,1216.7500,39291
2011-10-15,03:40:00,1216.7500,1217.5000,1216.0000,1216.5000,36319
2011-10-15,03:45:00,1216.5000,1217.5000,1214.0000,1215.2500,50607
2011-10-15,03:50:00,1215.0000,1216.0000,1213.7500,1215.7500,41102
2011-10-15,03:55:00,1215.7500,1220.7500,1215.7500,1220.2500,117572
2011-10-15,04:00:00,1220.2500,1221.0000,1219.2500,1220.5000,73071
2011-10-15,04:05:00,1220.5000,1220.7500,1219.7500,1220.5000,19805
2011-10-15,04:10:00,1220.7500,1221.5000,1218.7500,1220.0000,32560
2011-10-15,04:20:00,1219.2500,1219.2500,1219.2500,1219.2500,1
2011-10-17,05:55:00,1218.2500,1218.2500,1218.2500,1218.2500,257
2011-10-17,06:00:00,1218.2500,1220.5000,1218.2500,1219.7500,4026
2011-10-17,06:05:00,1219.7500,1222.0000,1219.0000,1222.0000,1889
2011-10-17,06:10:00,1222.0000,1222.0000,1221.2500,1221.2500,2784
2011-10-17,06:15:00,1221.5000,1221.7500,1220.7500,1221.2500,740
2011-10-17,06:20:00,1221.5000,1221.7500,1221.0000,1221.0000,582
2011-10-17,06:25:00,1221.0000,1221.5000,1221.0000,1221.5000,402
2011-10-17,06:30:00,1221.2500,1222.0000,1221.2500,1221.7500,209
2011-10-17,06:35:00,1221.5000,1221.7500,1221.2500,1221.5000,137
2011-10-17,06:40:00,1221.2500,1221.5000,1221.0000,1221.0000,640
2011-10-17,06:45:00,1221.0000,1221.2500,1220.7500,1221.0000,485
2011-10-17,06:50:00,1220.7500,1221.5000,1220.5000,1221.0000,577
2011-10-17,06:55:00,1221.2500,1221.5000,1221.0000,1221.2500,201
2011-10-17,07:00:00,1221.5000,1222.0000,1221.5000,1222.0000,519
2011-10-17,07:05:00,1222.0000,1223.0000,1221.7500,1222.7500,1703
2011-10-17,07:10:00,1222.7500,1223.0000,1222.2500,1222.5000,415
2011-10-17,07:15:00,1222.7500,1223.0000,1222.5000,1222.7500,353
2011-10-17,07:20:00,1222.5000,1222.7500,1222.0000,1222.2500,416
2011-10-17,07:25:00,1222.0000,1222.5000,1222.0000,1222.2500,197
2011-10-17,07:30:00,1222.5000,1223.0000,1222.2500,1222.7500,269
2011-10-17,07:35:00,1222.5000,1222.7500,1221.7500,1222.0000,543
2011-10-17,07:40:00,1222.0000,1222.2500,1221.7500,1221.7500,506
2011-10-17,07:45:00,1222.0000,1222.0000,1221.5000,1221.7500,555
2011-10-17,07:50:00,1221.7500,1222.0000,1221.2500,1221.5000,425
2011-10-17,07:55:00,1221.5000,1222.0000,1221.5000,1221.5000,146
2011-10-17,08:00:00,1221.7500,1222.2500,1221.5000,1221.7500,777
2011-10-17,08:05:00,1221.7500,1222.5000,1221.5000,1222.5000,679
2011-10-17,08:10:00,1222.2500,1223.7500,1222.2500,1223.7500,2284
2011-10-17,08:15:00,1223.5000,1224.5000,1223.2500,1223.5000,1791
2011-10-17,08:20:00,1223.5000,1224.2500,1223.0000,1223.2500,1411
2011-10-17,08:25:00,1223.5000,1224.2500,1223.2500,1224.2500,614
2011-10-17,08:30:00,1224.5000,1224.7500,1224.0000,1224.2500,501
2011-10-17,08:35:00,1224.5000,1224.5000,1223.7500,1224.0000,663
2011-10-17,08:40:00,1224.0000,1224.2500,1223.5000,1223.5000,553
2011-10-17,08:45:00,1223.7500,1223.7500,1223.2500,1223.5000,534
2011-10-17,08:50:00,1223.5000,1224.2500,1223.5000,1223.7500,787
2011-10-17,08:55:00,1224.0000,1224.5000,1223.5000,1224.0000,855
2011-10-17,09:00:00,1223.7500,1224.0000,1223.5000,1223.5000,901
2011-10-17,09:05:00,1223.5000,1223.7500,1223.2500,1223.5000,566
2011-10-17,09:10:00,1223.2500,1223.5000,1222.7500,1223.0000,1594
2011-10-17,09:15:00,1223.0000,1223.5000,1222.7500,1223.2500,715
2011-10-17,09:20:00,1223.2500,1223.2500,1222.7500,1222.7500,306
2011-10-17,09:25:00,1222.7500,1223.5000,1222.5000,1223.2500,469
2011-10-17,09:30:00,1223.2500,1223.7500,1223.0000,1223.5000,779
2011-10-17,09:35:00,1223.7500,1224.0000,1223.0000,1223.7500,1413
2011-10-17,09:40:00,1223.5000,1224.2500,1223.5000,1224.0000,2017
2011-10-17,09:45:00,1224.0000,1224.5000,1223.5000,1224.5000,972
2011-10-17,09:50:00,1224.2500,1224.7500,1224.0000,1224.5000,1042
2011-10-17,09:55:00,1224.5000,1227.0000,1223.7500,1226.0000,5089
2011-10-17,10:00:00,1225.7500,1227.0000,1225.5000,1226.2500,4274
2011-10-17,10:05:00,1226.2500,1227.0000,1226.2500,1226.7500,771
2011-10-17,10:10:00,1227.0000,1227.7500,1226.5000,1227.2500,2424
2011-10-17,10:15:00,1227.2500,1227.2500,1226.5000,1226.5000,1003
2011-10-17,10:20:00,1226.5000,1227.0000,1226.2500,1226.5000,1120
2011-10-17,10:25:00,1226.5000,1226.7500,1226.2500,1226.7500,373
2011-10-17,10:30:00,1226.5000,1226.7500,1226.2500,1226.7500,493
2011-10-17,10:35:00,1226.5000,1226.7500,1226.0000,1226.5000,338
2011-10-17,10:40:00,1226.2500,1226.7500,1225.7500,1226.0000,584
2011-10-17,10:45:00,1225.7500,1226.0000,1225.7500,1225.7500,194
2011-10-17,10:50:00,1225.7500,1226.0000,1225.5000,1225.7500,275
2011-10-17,10:55:00,1225.7500,1226.0000,1225.5000,1225.5000,211
2011-10-17,11:00:00,1225.5000,1226.0000,1225.5000,1225.7500,232
2011-10-17,11:05:00,1226.0000,1226.0000,1225.5000,1226.0000,253
2011-10-17,11:10:00,1225.7500,1226.7500,1225.5000,1226.5000,497
2011-10-17,11:15:00,1226.2500,1226.7500,1226.0000,1226.2500,408
2011-10-17,11:20:00,1226.5000,1226.7500,1225.2500,1225.2500,465
2011-10-17,11:25:00,1225.2500,1226.0000,1224.5000,1225.2500,1090
2011-10-17,11:30:00,1225.2500,1226.5000,1225.2500,1225.7500,708
2011-10-17,11:35:00,1225.7500,1226.0000,1225.5000,1225.7500,413
2011-10-17,11:40:00,1225.7500,1226.0000,1225.2500,1225.2500,416
2011-10-17,11:45:00,1225.2500,1226.2500,1225.2500,1225.5000,466
2011-10-17,11:50:00,1225.5000,1226.0000,1225.2500,1225.7500,242
2011-10-17,11:55:00,1225.7500,1226.2500,1225.5000,1226.0000,241
2011-10-17,12:00:00,1225.7500,1226.0000,1225.5000,1225.7500,272
2011-10-17,12:05:00,1225.5000,1225.7500,1225.0000,1225.0000,449
2011-10-17,12:10:00,1225.0000,1225.7500,1225.0000,1225.2500,240
2011-10-17,12:15:00,1225.2500,1226.2500,1225.2500,1226.0000,558
2011-10-17,12:20:00,1225.7500,1226.7500,1225.7500,1226.7500,542
2011-10-17,12:25:00,1226.7500,1227.2500,1226.5000,1226.5000,887
2011-10-17,12:30:00,1226.7500,1227.0000,1226.5000,1227.0000,321
2011-10-17,12:35:00,1226.7500,1227.0000,1226.0000,1226.5000,648
2011-10-17,12:40:00,1226.7500,1227.2500,1226.2500,1226.7500,336
2011-10-17,12:45:00,1226.7500,1227.0000,1225.7500,1226.2500,441
2011-10-17,12:50:00,1226.5000,1226.5000,1225.7500,1226.5000,140
2011-10-17,12:55:00,1226.2500,1226.5000,1225.7500,1226.2500,270
2011-10-17,13:00:00,1226.2500,1226.5000,1225.5000,1225.7500,345
2011-10-17,13:05:00,1225.7500,1227.2500,1225.7500,1227.0000,707
2011-10-17,13:10:00,1227.0000,1227.7500,1226.5000,1226.5000,747
2011-10-17,13:15:00,1226.5000,1227.0000,1226.2500,1226.5000,587
2011-10-17,13:20:00,1226.5000,1227.0000,1226.2500,1226.7500,258
2011-10-17,13:25:00,1226.7500,1227.0000,1226.2500,1226.5000,551
2011-10-17,13:30:00,1226.5000,1227.0000,1226.0000,1226.2500,522
2011-10-17,13:35:00,1226.0000,1226.5000,1225.7500,1226.0000,396
2011-10-17,13:40:00,1225.7500,1226.2500,1224.7500,1224.7500,762
2011-10-17,13:45:00,1224.5000,1224.7500,1224.0000,1224.2500,1097
2011-10-17,13:50:00,1224.0000,1224.5000,1223.7500,1224.5000,727
2011-10-17,13:55:00,1224.2500,1224.7500,1224.0000,1224.5000,661
2011-10-17,14:00:00,1224.5000,1225.0000,1223.7500,1223.7500,885
2011-10-17,14:05:00,1224.0000,1224.2500,1223.5000,1224.0000,1503
2011-10-17,14:10:00,1224.0000,1225.7500,1224.0000,1225.5000,1011
2011-10-17,14:15:00,1225.7500,1225.7500,1224.0000,1224.2500,1211
2011-10-17,14:20:00,1224.2500,1224.5000,1223.2500,1223.7500,1049
2011-10-17,14:25:00,1224.0000,1224.0000,1223.2500,1223.2500,613
2011-10-17,14:30:00,1223.2500,1223.7500,1222.7500,1223.0000,1141
2011-10-17,14:35:00,1223.0000,1224.2500,1222.7500,1224.0000,1170
2011-10-17,14:40:00,1224.2500,1225.7500,1224.0000,1225.2500,1023
2011-10-17,14:45:00,1225.2500,1225.5000,1224.7500,1225.0000,720
2011-10-17,14:50:00,1225.0000,1225.7500,1224.7500,1225.5000,1211
2011-10-17,14:55:00,1225.7500,1225.7500,1225.2500,1225.5000,843
2011-10-17,15:00:00,1225.5000,1226.5000,1224.5000,1225.0000,3507
2011-10-17,15:05:00,1225.0000,1226.0000,1224.0000,1225.7500,3171
2011-10-17,15:10:00,1225.7500,1226.5000,1225.0000,1226.0000,2892
2011-10-17,15:15:00,1226.0000,1228.2500,1225.0000,1228.0000,6363
2011-10-17,15:20:00,1228.0000,1228.5000,1227.2500,1228.0000,4751
2011-10-17,15:25:00,1228.0000,1228.2500,1227.2500,1228.0000,2991
2011-10-17,15:30:00,1228.0000,1228.5000,1226.7500,1228.2500,3391
2011-10-17,15:35:00,1228.2500,1229.0000,1227.7500,1228.2500,3756
2011-10-17,15:40:00,1228.5000,1229.0000,1228.0000,1228.5000,4133
2011-10-17,15:45:00,1228.5000,1229.0000,1227.2500,1229.0000,3764
2011-10-17,15:50:00,1228.7500,1229.5000,1228.7500,1229.2500,3264
2011-10-17,15:55:00,1229.2500,1229.7500,1228.7500,1229.0000,1993
2011-10-17,16:00:00,1228.7500,1229.5000,1228.5000,1228.7500,2780
2011-10-17,16:05:00,1228.7500,1228.7500,1227.7500,1228.5000,2553
2011-10-17,16:10:00,1228.2500,1229.7500,1228.0000,1229.5000,2495
2011-10-17,16:15:00,1229.5000,1229.7500,1229.2500,1229.7500,2383
2011-10-17,16:20:00,1229.7500,1230.7500,1229.2500,1229.7500,7803
2011-10-17,16:25:00,1229.7500,1230.0000,1229.5000,1229.7500,1276
2011-10-17,16:30:00,1229.5000,1229.7500,1228.2500,1228.7500,3161
2011-10-17,16:35:00,1228.7500,1229.7500,1228.5000,1229.5000,2721
2011-10-17,16:40:00,1229.2500,1229.7500,1229.0000,1229.7500,1674
2011-10-17,16:45:00,1229.7500,1230.2500,1229.0000,1229.7500,1468
2011-10-17,16:50:00,1229.5000,1229.7500,1228.5000,1229.2500,2602
2011-10-17,16:55:00,1229.0000,1229.5000,1228.2500,1229.0000,2967
2011-10-17,17:00:00,1229.2500,1229.7500,1229.0000,1229.5000,1698
2011-10-17,17:05:00,1229.5000,1229.7500,1228.7500,1229.2500,3790
2011-10-17,17:10:00,1229.2500,1229.5000,1228.5000,1228.7500,3267
2011-10-17,17:15:00,1228.5000,1228.5000,1226.7500,1227.5000,3626
2011-10-17,17:20:00,1227.2500,1227.5000,1226.2500,1226.7500,6460
2011-10-17,17:25:00,1226.7500,1227.0000,1225.0000,1225.5000,7297
2011-10-17,17:30:00,1225.5000,1226.0000,1225.0000,1225.2500,3810
2011-10-17,17:35:00,1225.2500,1226.0000,1224.2500,1225.7500,4995
2011-10-17,17:40:00,1225.7500,1226.0000,1225.0000,1225.5000,3541
2011-10-17,17:45:00,1225.5000,1225.5000,1223.7500,1224.0000,6097
2011-10-17,17:50:00,1224.0000,1224.5000,1223.7500,1224.0000,3394
2011-10-17,17:55:00,1224.2500,1224.7500,1223.7500,1224.5000,3971
2011-10-17,18:00:00,1224.2500,1224.5000,1223.0000,1223.5000,4070
2011-10-17,18:05:00,1223.2500,1224.5000,1223.0000,1224.2500,3504
2011-10-17,18:10:00,1224.2500,1224.2500,1223.5000,1224.0000,5867
2011-10-17,18:15:00,1223.7500,1225.5000,1223.7500,1225.5000,4635
2011-10-17,18:20:00,1225.5000,1225.5000,1223.7500,1224.0000,2678
2011-10-17,18:25:00,1224.0000,1225.0000,1223.7500,1224.5000,2006
2011-10-17,18:30:00,1224.5000,1224.5000,1223.0000,1223.2500,4381
2011-10-17,18:35:00,1223.2500,1223.5000,1222.5000,1223.0000,6600
2011-10-17,18:40:00,1223.2500,1223.5000,1221.7500,1222.0000,4456
2011-10-17,18:45:00,1222.0000,1222.2500,1220.7500,1221.0000,5959
2011-10-17,18:50:00,1220.7500,1221.2500,1219.7500,1220.7500,6806
2011-10-17,18:55:00,1220.7500,1221.0000,1219.7500,1220.7500,4561
2011-10-17,19:00:00,1220.7500,1220.7500,1219.5000,1220.2500,5399
2011-10-17,19:05:00,1220.5000,1220.5000,1218.5000,1218.5000,7091
2011-10-17,19:10:00,1218.5000,1220.0000,1218.0000,1219.0000,6450
2011-10-17,19:15:00,1219.0000,1219.0000,1216.7500,1217.5000,6928
2011-10-17,19:20:00,1217.7500,1218.0000,1217.0000,1217.7500,4055
2011-10-17,19:25:00,1218.0000,1218.7500,1217.5000,1218.7500,3466
2011-10-17,19:30:00,1218.5000,1219.7500,1218.2500,1219.0000,4521
2011-10-17,19:35:00,1219.2500,1220.0000,1218.5000,1219.7500,2536
2011-10-17,19:40:00,1219.5000,1220.0000,1219.2500,1219.5000,2046
2011-10-17,19:45:00,1219.5000,1219.7500,1218.7500,1219.2500,3897
2011-10-17,19:50:00,1219.0000,1219.2500,1217.0000,1217.2500,6155
2011-10-17,19:55:00,1217.2500,1218.2500,1216.0000,1218.0000,10896
2011-10-17,20:00:00,1217.7500,1218.5000,1216.2500,1217.0000,9898
2011-10-17,20:05:00,1216.7500,1217.2500,1216.2500,1216.2500,4263
2011-10-17,20:10:00,1216.5000,1217.5000,1216.0000,1217.2500,2975
2011-10-17,20:15:00,1217.5000,1217.7500,1216.5000,1216.7500,2276
2011-10-17,20:20:00,1216.7500,1218.0000,1216.7500,1217.7500,3061
2011-10-17,20:25:00,1218.0000,1219.5000,1217.7500,1218.7500,4723
2011-10-17,20:30:00,1218.7500,1218.7500,1216.7500,1218.2500,9321
2011-10-17,20:35:00,1218.0000,1218.5000,1216.2500,1216.7500,5506
2011-10-17,20:40:00,1217.0000,1218.2500,1215.5000,1216.2500,8246
2011-10-17,20:45:00,1216.5000,1217.2500,1215.7500,1216.7500,7539
2011-10-17,20:50:00,1216.7500,1217.2500,1216.2500,1216.5000,2151
2011-10-17,20:55:00,1216.5000,1216.7500,1214.2500,1215.0000,10374
2011-10-17,21:00:00,1215.2500,1215.7500,1214.5000,1215.0000,6079
2011-10-17,21:05:00,1215.0000,1215.5000,1213.7500,1214.0000,5798
2011-10-17,21:10:00,1214.0000,1215.5000,1213.7500,1215.0000,8808
2011-10-17,21:15:00,1214.7500,1215.2500,1213.5000,1214.0000,6002
2011-10-17,21:20:00,1214.0000,1214.2500,1212.5000,1213.2500,12131
2011-10-17,21:25:00,1213.2500,1214.7500,1212.5000,1214.5000,9021
2011-10-17,21:30:00,1214.5000,1215.2500,1212.2500,1212.5000,36449
2011-10-17,21:35:00,1212.5000,1213.7500,1211.5000,1212.2500,46473
2011-10-17,21:40:00,1212.0000,1214.5000,1211.0000,1214.0000,40636
2011-10-17,21:45:00,1214.2500,1214.7500,1212.5000,1213.0000,26442
2011-10-17,21:50:00,1213.0000,1214.2500,1210.2500,1210.2500,32522
2011-10-17,21:55:00,1210.5000,1211.0000,1209.5000,1210.2500,31158
2011-10-17,22:00:00,1210.2500,1210.7500,1209.0000,1210.0000,43521
2011-10-17,22:05:00,1210.0000,1210.2500,1208.2500,1209.5000,34137
2011-10-17,22:10:00,1209.5000,1210.2500,1208.7500,1209.0000,26045
2011-10-17,22:15:00,1209.2500,1209.2500,1207.2500,1208.0000,37133
2011-10-17,22:20:00,1208.0000,1208.7500,1206.5000,1207.0000,29276
2011-10-17,22:25:00,1207.0000,1207.5000,1205.5000,1205.5000,33848
2011-10-17,22:30:00,1205.5000,1207.5000,1205.2500,1206.0000,34539
2011-10-17,22:35:00,1206.2500,1208.0000,1206.0000,1206.5000,27693
2011-10-17,22:40:00,1206.5000,1207.0000,1204.0000,1204.0000,37164
2011-10-17,22:45:00,1204.0000,1205.0000,1203.0000,1204.0000,36844
2011-10-17,22:50:00,1204.0000,1205.5000,1203.2500,1205.0000,24161
2011-10-17,22:55:00,1205.2500,1207.0000,1204.7500,1206.2500,32854
2011-10-17,23:00:00,1206.2500,1206.7500,1205.2500,1206.0000,19893
2011-10-17,23:05:00,1205.7500,1207.2500,1205.7500,1206.7500,19529
2011-10-17,23:10:00,1207.0000,1207.5000,1205.5000,1207.5000,25780
2011-10-17,23:15:00,1207.5000,1207.5000,1206.2500,1206.5000,17751
2011-10-17,23:20:00,1206.2500,1208.2500,1206.2500,1208.0000,22887
2011-10-17,23:25:00,1208.2500,1208.2500,1207.5000,1208.0000,15305
2011-10-17,23:30:00,1208.2500,1208.7500,1207.2500,1208.2500,13105
2011-10-17,23:35:00,1208.2500,1208.5000,1207.5000,1207.7500,10816
2011-10-17,23:40:00,1208.0000,1208.5000,1206.2500,1206.2500,11239
2011-10-17,23:45:00,1206.5000,1206.7500,1204.5000,1205.0000,20584
2011-10-17,23:50:00,1204.7500,1206.2500,1204.7500,1205.0000,15058
2011-10-17,23:55:00,1205.2500,1206.2500,1204.0000,1204.5000,24251
2011-10-18,00:00:00,1204.2500,1204.7500,1203.5000,1204.0000,17374
2011-10-18,00:05:00,1204.2500,1204.5000,1203.0000,1203.2500,15567
2011-10-18,00:10:00,1203.2500,1203.5000,1202.0000,1202.7500,26396
2011-10-18,00:15:00,1202.7500,1205.0000,1202.5000,1204.7500,14337
2011-10-18,00:20:00,1204.5000,1205.0000,1203.5000,1204.0000,12345
2011-10-18,00:25:00,1204.2500,1205.0000,1204.0000,1204.2500,9199
2011-10-18,00:30:00,1204.2500,1204.5000,1203.0000,1204.0000,9052
2011-10-18,00:35:00,1204.0000,1204.2500,1202.2500,1203.2500,11246
2011-10-18,00:40:00,1203.0000,1204.5000,1202.2500,1204.2500,9674
2011-10-18,00:45:00,1204.0000,1204.2500,1200.5000,1201.2500,31767
2011-10-18,00:50:00,1201.5000,1202.2500,1199.7500,1200.0000,22847
2011-10-18,00:55:00,1200.0000,1201.7500,1199.7500,1200.5000,13891
2011-10-18,01:00:00,1200.7500,1200.7500,1199.2500,1199.7500,26163
2011-10-18,01:05:00,1200.0000,1201.2500,1199.2500,1201.0000,16091
2011-10-18,01:10:00,1201.0000,1201.7500,1200.5000,1201.5000,8163
2011-10-18,01:15:00,1201.5000,1202.5000,1200.0000,1202.2500,18602
2011-10-18,01:20:00,1202.5000,1203.5000,1202.2500,1203.0000,10697
2011-10-18,01:25:00,1203.0000,1203.5000,1201.5000,1201.7500,13700
2011-10-18,01:30:00,1202.0000,1202.0000,1200.7500,1201.2500,9845
2011-10-18,01:35:00,1201.2500,1201.2500,1197.5000,1199.0000,41224
2011-10-18,01:40:00,1199.0000,1201.2500,1198.5000,1200.2500,32307
2011-10-18,01:45:00,1200.2500,1201.0000,1198.7500,1199.2500,9528
2011-10-18,01:50:00,1199.5000,1201.0000,1199.0000,1199.5000,10199
2011-10-18,01:55:00,1199.7500,1201.0000,1198.7500,1200.2500,10454
2011-10-18,02:00:00,1200.2500,1201.2500,1199.2500,1200.0000,9657
2011-10-18,02:05:00,1200.2500,1200.2500,1197.5000,1198.0000,19840
2011-10-18,02:10:00,1198.0000,1199.7500,1197.5000,1199.5000,9120
2011-10-18,02:15:00,1199.5000,1199.5000,1197.2500,1198.5000,11922
2011-10-18,02:20:00,1198.7500,1199.0000,1197.2500,1197.2500,11673
2011-10-18,02:25:00,1197.5000,1198.7500,1197.0000,1198.0000,12349
2011-10-18,02:30:00,1198.2500,1198.2500,1195.5000,1196.0000,26971
2011-10-18,02:35:00,1196.2500,1196.5000,1194.5000,1195.5000,26460
2011-10-18,02:40:00,1195.2500,1196.7500,1195.0000,1196.0000,18645
2011-10-18,02:45:00,1196.0000,1196.2500,1194.5000,1195.7500,10558
2011-10-18,02:50:00,1195.7500,1196.7500,1194.5000,1196.7500,12014
2011-10-18,02:55:00,1196.5000,1198.7500,1196.2500,1198.5000,19759
2011-10-18,03:00:00,1198.5000,1200.5000,1198.0000,1200.5000,26922
2011-10-18,03:05:00,1200.5000,1200.7500,1198.5000,1198.7500,19724
2011-10-18,03:10:00,1198.7500,1201.5000,1198.5000,1200.0000,22914
2011-10-18,03:15:00,1199.7500,1201.7500,1199.7500,1199.7500,14917
2011-10-18,03:20:00,1199.7500,1200.2500,1198.5000,1199.2500,9945
2011-10-18,03:25:00,1199.2500,1200.0000,1197.7500,1199.0000,14097
2011-10-18,03:30:00,1199.0000,1201.0000,1197.0000,1197.7500,25624
2011-10-18,03:35:00,1197.7500,1198.5000,1195.0000,1195.5000,27779
2011-10-18,03:40:00,1195.5000,1201.7500,1195.0000,1201.2500,44702
2011-10-18,03:45:00,1201.0000,1201.5000,1196.5000,1198.2500,48274
2011-10-18,03:50:00,1198.5000,1199.5000,1195.2500,1195.7500,41793
2011-10-18,03:55:00,1196.0000,1196.7500,1193.5000,1196.2500,100598
2011-10-18,04:00:00,1196.0000,1199.5000,1195.7500,1197.7500,60061
2011-10-18,04:05:00,1197.5000,1198.5000,1197.2500,1197.7500,15441
2011-10-18,04:10:00,1197.7500,1198.5000,1193.5000,1194.5000,36816
2011-10-18,04:20:00,1194.0000,1194.0000,1194.0000,1194.0000,1
2011-10-18,04:30:00,1194.0000,1194.2500,1191.5000,1191.7500,5675
2011-10-18,04:35:00,1192.0000,1192.5000,1191.5000,1191.7500,1638
2011-10-18,04:40:00,1192.0000,1192.2500,1191.0000,1191.2500,1456
2011-10-18,04:45:00,1191.0000,1191.7500,1191.0000,1191.7500,1185
2011-10-18,04:50:00,1191.5000,1191.7500,1190.7500,1191.2500,899
2011-10-18,04:55:00,1191.0000,1192.2500,1191.0000,1192.0000,832
2011-10-18,05:00:00,1192.2500,1192.2500,1192.0000,1192.0000,166
2011-10-18,05:05:00,1192.2500,1192.2500,1187.2500,1188.5000,5676
2011-10-18,05:10:00,1188.5000,1190.2500,1187.7500,1189.5000,3310
2011-10-18,05:15:00,1189.7500,1191.2500,1189.5000,1190.7500,2208
2011-10-18,05:20:00,1190.5000,1191.2500,1190.2500,1191.2500,631
2011-10-18,05:25:00,1191.2500,1192.0000,1189.2500,1189.7500,1872
2011-10-18,06:00:00,1190.2500,1191.0000,1189.5000,1190.5000,1621
2011-10-18,06:05:00,1190.7500,1191.7500,1190.5000,1191.5000,305
2011-10-18,06:10:00,1191.2500,1192.0000,1191.0000,1191.7500,626
2011-10-18,06:15:00,1192.0000,1192.0000,1190.5000,1191.0000,729
2011-10-18,06:20:00,1191.0000,1191.2500,1191.0000,1191.2500,121
2011-10-18,06:25:00,1191.0000,1191.5000,1191.0000,1191.2500,374
2011-10-18,06:30:00,1191.2500,1191.2500,1190.7500,1191.0000,83
2011-10-18,06:35:00,1191.0000,1191.2500,1191.0000,1191.2500,94
2011-10-18,06:40:00,1191.2500,1191.5000,1191.2500,1191.2500,59
2011-10-18,06:45:00,1191.2500,1191.5000,1191.0000,1191.2500,135
2011-10-18,06:50:00,1191.2500,1192.0000,1191.2500,1192.0000,516
2011-10-18,06:55:00,1192.0000,1192.5000,1191.7500,1192.5000,492
2011-10-18,07:00:00,1192.5000,1192.7500,1191.7500,1192.7500,755
2011-10-18,07:05:00,1192.7500,1192.7500,1192.5000,1192.5000,58
2011-10-18,07:10:00,1192.7500,1192.7500,1192.5000,1192.5000,132
2011-10-18,07:15:00,1192.5000,1193.5000,1192.5000,1193.5000,710
2011-10-18,07:20:00,1193.5000,1194.0000,1193.0000,1193.2500,856
2011-10-18,07:25:00,1193.2500,1193.2500,1192.7500,1192.7500,253
2011-10-18,07:30:00,1192.7500,1193.5000,1192.5000,1193.0000,261
2011-10-18,07:35:00,1193.0000,1193.0000,1192.5000,1193.0000,332
2011-10-18,07:40:00,1192.7500,1193.2500,1192.2500,1192.5000,362
2011-10-18,07:45:00,1192.5000,1193.2500,1192.2500,1192.2500,419
2011-10-18,07:50:00,1192.2500,1192.5000,1191.7500,1192.0000,316
2011-10-18,07:55:00,1192.0000,1192.2500,1191.0000,1191.7500,742
2011-10-18,08:00:00,1191.7500,1192.2500,1191.2500,1191.7500,1273
2011-10-18,08:05:00,1191.5000,1192.0000,1191.0000,1191.2500,781
2011-10-18,08:10:00,1191.0000,1191.5000,1190.5000,1191.5000,721
2011-10-18,08:15:00,1191.5000,1191.7500,1191.0000,1191.7500,635
2011-10-18,08:20:00,1191.7500,1192.7500,1191.7500,1192.2500,264
2011-10-18,08:25:00,1192.2500,1194.2500,1192.2500,1194.0000,1513
2011-10-18,08:30:00,1194.0000,1194.2500,1193.0000,1193.5000,700
2011-10-18,08:35:00,1193.7500,1194.0000,1193.0000,1193.5000,527
2011-10-18,08:40:00,1193.2500,1194.0000,1193.2500,1193.2500,611
2011-10-18,08:45:00,1193.2500,1193.5000,1193.0000,1193.2500,274
2011-10-18,08:50:00,1193.2500,1193.5000,1192.7500,1193.0000,496
2011-10-18,08:55:00,1193.0000,1193.5000,1192.5000,1193.2500,547
2011-10-18,09:00:00,1193.5000,1194.5000,1193.5000,1193.7500,408
2011-10-18,09:05:00,1194.0000,1194.2500,1193.7500,1194.0000,365
2011-10-18,09:10:00,1194.0000,1194.7500,1193.7500,1194.2500,541
2011-10-18,09:15:00,1194.2500,1195.5000,1194.0000,1195.2500,1009
2011-10-18,09:20:00,1195.2500,1195.5000,1195.0000,1195.5000,817
2011-10-18,09:25:00,1195.5000,1195.5000,1194.2500,1194.5000,479
2011-10-18,09:30:00,1194.5000,1195.0000,1194.0000,1194.2500,579
2011-10-18,09:35:00,1194.2500,1194.5000,1194.0000,1194.2500,219
2011-10-18,09:40:00,1194.2500,1194.2500,1193.2500,1193.7500,550
2011-10-18,09:45:00,1193.5000,1194.2500,1193.2500,1194.0000,320
2011-10-18,09:50:00,1194.0000,1195.5000,1193.7500,1195.5000,855
2011-10-18,09:55:00,1195.5000,1195.5000,1192.5000,1192.7500,1190
2011-10-18,10:00:00,1192.7500,1194.5000,1192.0000,1192.5000,1752
2011-10-18,10:05:00,1192.7500,1193.5000,1191.7500,1192.2500,2151
2011-10-18,10:10:00,1192.2500,1192.7500,1192.0000,1192.5000,805
2011-10-18,10:15:00,1192.2500,1192.2500,1191.2500,1191.5000,780
2011-10-18,10:20:00,1191.7500,1192.2500,1191.5000,1192.0000,406
2011-10-18,10:25:00,1191.7500,1192.0000,1191.2500,1191.7500,352
2011-10-18,10:30:00,1191.7500,1192.2500,1191.0000,1192.0000,1165
2011-10-18,10:35:00,1192.2500,1192.5000,1191.7500,1192.2500,431
2011-10-18,10:40:00,1192.2500,1192.5000,1192.0000,1192.5000,383
2011-10-18,10:45:00,1192.2500,1193.0000,1191.7500,1192.5000,595
2011-10-18,10:50:00,1192.5000,1192.7500,1192.0000,1192.5000,244
2011-10-18,10:55:00,1192.5000,1193.0000,1192.0000,1192.5000,444
2011-10-18,11:00:00,1192.5000,1192.5000,1191.7500,1192.0000,239
2011-10-18,11:05:00,1192.2500,1192.5000,1191.7500,1192.0000,175
2011-10-18,11:10:00,1192.0000,1192.0000,1191.5000,1191.7500,282
2011-10-18,11:15:00,1191.5000,1192.7500,1191.5000,1192.7500,459
2011-10-18,11:20:00,1192.7500,1192.7500,1192.0000,1192.5000,331
2011-10-18,11:25:00,1192.5000,1192.7500,1192.2500,1192.5000,259
2011-10-18,11:30:00,1192.2500,1192.5000,1191.7500,1191.7500,395
2011-10-18,11:35:00,1192.0000,1193.7500,1192.0000,1193.5000,921
2011-10-18,11:40:00,1193.5000,1194.2500,1193.5000,1194.0000,744
2011-10-18,11:45:00,1194.0000,1196.2500,1194.0000,1196.0000,1395
2011-10-18,11:50:00,1196.0000,1196.5000,1195.7500,1196.5000,643
2011-10-18,11:55:00,1196.2500,1196.5000,1196.0000,1196.0000,586
2011-10-18,12:00:00,1196.0000,1196.5000,1195.7500,1196.0000,759
2011-10-18,12:05:00,1196.0000,1196.2500,1195.7500,1196.2500,416
2011-10-18,12:10:00,1196.2500,1196.2500,1195.5000,1195.5000,287
2011-10-18,12:15:00,1195.7500,1196.0000,1195.2500,1195.7500,345
2011-10-18,12:20:00,1195.7500,1196.2500,1195.7500,1195.7500,129
2011-10-18,12:25:00,1195.7500,1196.5000,1195.5000,1196.0000,282
2011-10-18,12:30:00,1196.0000,1196.2500,1196.0000,1196.0000,171
2011-10-18,12:35:00,1195.7500,1196.0000,1195.7500,1196.0000,74
2011-10-18,12:40:00,1195.7500,1195.7500,1194.7500,1195.5000,519
2011-10-18,12:45:00,1195.5000,1196.0000,1195.2500,1195.2500,242
2011-10-18,12:50:00,1195.2500,1195.2500,1194.5000,1195.0000,393
2011-10-18,12:55:00,1194.7500,1195.0000,1194.5000,1194.7500,215
2011-10-18,13:00:00,1194.5000,1195.0000,1194.5000,1194.7500,259
2011-10-18,13:05:00,1195.0000,1195.0000,1194.5000,1194.7500,363
2011-10-18,13:10:00,1194.7500,1194.7500,1192.7500,1193.0000,978
2011-10-18,13:15:00,1193.0000,1193.0000,1192.2500,1193.0000,562
2011-10-18,13:20:00,1192.7500,1194.5000,1192.7500,1194.0000,527
2011-10-18,13:25:00,1194.0000,1194.7500,1194.0000,1194.7500,318
2011-10-18,13:30:00,1194.5000,1195.5000,1194.0000,1194.0000,830
2011-10-18,13:35:00,1193.7500,1194.5000,1193.7500,1194.2500,310
2011-10-18,13:40:00,1194.2500,1194.7500,1194.0000,1194.5000,248
2011-10-18,13:45:00,1194.2500,1194.7500,1193.5000,1193.7500,330
2011-10-18,13:50:00,1193.7500,1194.2500,1193.5000,1194.2500,301
2011-10-18,13:55:00,1194.2500,1195.7500,1194.0000,1195.5000,666
2011-10-18,14:00:00,1195.5000,1195.7500,1194.5000,1194.7500,978
2011-10-18,14:05:00,1194.7500,1195.5000,1194.2500,1195.0000,674
2011-10-18,14:10:00,1195.2500,1195.7500,1194.2500,1194.2500,780
2011-10-18,14:15:00,1194.2500,1194.7500,1194.0000,1194.2500,751
2011-10-18,14:20:00,1194.0000,1194.2500,1192.7500,1193.2500,1087
2011-10-18,14:25:00,1193.2500,1193.5000,1192.5000,1193.5000,1288
2011-10-18,14:30:00,1193.2500,1194.0000,1193.0000,1193.2500,783
2011-10-18,14:35:00,1193.0000,1193.7500,1192.7500,1193.2500,841
2011-10-18,14:40:00,1193.0000,1193.7500,1192.5000,1192.7500,1177
2011-10-18,14:45:00,1192.7500,1193.2500,1192.5000,1192.7500,578
2011-10-18,14:50:00,1192.7500,1193.0000,1191.7500,1192.0000,1180
2011-10-18,14:55:00,1191.7500,1192.5000,1191.7500,1192.0000,1016
2011-10-18,15:00:00,1192.0000,1193.5000,1191.0000,1191.0000,4066
2011-10-18,15:05:00,1191.2500,1192.0000,1189.2500,1189.2500,6197
2011-10-18,15:10:00,1189.5000,1190.0000,1188.7500,1189.0000,5604
2011-10-18,15:15:00,1189.0000,1189.7500,1188.5000,1189.2500,5729
2011-10-18,15:20:00,1189.5000,1190.5000,1189.0000,1190.0000,3250
2011-10-18,15:25:00,1189.7500,1190.0000,1188.5000,1188.5000,2525
2011-10-18,15:30:00,1188.5000,1189.2500,1188.0000,1189.0000,3692
2011-10-18,15:35:00,1189.0000,1189.7500,1188.5000,1189.2500,3830
2011-10-18,15:40:00,1189.0000,1189.2500,1188.0000,1188.7500,3550
2011-10-18,15:45:00,1189.0000,1189.0000,1187.2500,1187.7500,4522
2011-10-18,15:50:00,1188.0000,1190.5000,1187.7500,1190.2500,3484
2011-10-18,15:55:00,1190.5000,1191.0000,1189.2500,1190.5000,3332
2011-10-18,16:00:00,1190.7500,1192.2500,1190.0000,1190.2500,5490
2011-10-18,16:05:00,1190.2500,1191.7500,1190.0000,1191.5000,3619
2011-10-18,16:10:00,1191.5000,1192.5000,1191.5000,1192.2500,3990
2011-10-18,16:15:00,1192.0000,1194.5000,1191.7500,1193.7500,4038
2011-10-18,16:20:00,1193.7500,1194.7500,1193.2500,1193.5000,3635
2011-10-18,16:25:00,1193.7500,1194.0000,1192.2500,1193.0000,2277
2011-10-18,16:30:00,1193.0000,1193.5000,1191.0000,1191.5000,2395
2011-10-18,16:35:00,1191.5000,1192.0000,1190.2500,1190.7500,3917
2011-10-18,16:40:00,1191.0000,1193.5000,1191.0000,1193.2500,3235
2011-10-18,16:45:00,1193.2500,1193.7500,1192.2500,1192.7500,1877
2011-10-18,16:50:00,1192.7500,1194.2500,1192.2500,1192.2500,2106
2011-10-18,16:55:00,1192.5000,1193.7500,1192.5000,1193.0000,1547
2011-10-18,17:00:00,1193.2500,1193.2500,1191.0000,1192.0000,3363
2011-10-18,17:05:00,1192.2500,1192.5000,1189.2500,1189.7500,4787
2011-10-18,17:10:00,1189.7500,1190.7500,1189.2500,1189.5000,2520
2011-10-18,17:15:00,1189.5000,1190.5000,1188.7500,1190.2500,3288
2011-10-18,17:20:00,1190.2500,1194.0000,1190.0000,1194.0000,4685
2011-10-18,17:25:00,1193.7500,1195.0000,1193.0000,1193.5000,5369
2011-10-18,17:30:00,1193.5000,1194.5000,1192.7500,1192.7500,3128
2011-10-18,17:35:00,1192.7500,1193.2500,1191.7500,1191.7500,1986
2011-10-18,17:40:00,1191.7500,1192.0000,1189.5000,1190.5000,6520
2011-10-18,17:45:00,1190.5000,1191.5000,1190.0000,1191.2500,1888
2011-10-18,17:50:00,1191.2500,1192.0000,1190.0000,1191.5000,1632
2011-10-18,17:55:00,1191.5000,1192.7500,1191.2500,1192.5000,2557
2011-10-18,18:00:00,1192.5000,1192.7500,1191.2500,1191.7500,1174
2011-10-18,18:05:00,1191.7500,1192.5000,1191.7500,1192.0000,890
2011-10-18,18:10:00,1192.2500,1192.2500,1190.7500,1191.5000,1556
2011-10-18,18:15:00,1191.5000,1191.7500,1190.7500,1191.5000,1783
2011-10-18,18:20:00,1191.7500,1191.7500,1190.5000,1191.0000,1604
2011-10-18,18:25:00,1190.7500,1191.2500,1190.5000,1191.0000,1565
2011-10-18,18:30:00,1191.0000,1192.7500,1191.0000,1192.5000,1838
2011-10-18,18:35:00,1192.2500,1194.0000,1192.2500,1193.2500,1926
2011-10-18,18:40:00,1193.0000,1194.2500,1192.7500,1193.5000,1848
2011-10-18,18:45:00,1193.5000,1193.5000,1192.0000,1192.0000,2053
2011-10-18,18:50:00,1192.0000,1192.7500,1191.5000,1192.5000,2606
2011-10-18,18:55:00,1192.5000,1193.5000,1191.7500,1193.2500,1968
2011-10-18,19:00:00,1193.2500,1194.5000,1192.2500,1192.5000,4387
2011-10-18,19:05:00,1192.2500,1192.2500,1190.0000,1190.5000,5629
2011-10-18,19:10:00,1190.7500,1191.2500,1189.2500,1190.2500,3789
2011-10-18,19:15:00,1190.0000,1190.7500,1189.7500,1190.7500,1251
2011-10-18,19:20:00,1190.7500,1191.7500,1190.2500,1190.5000,1469
2011-10-18,19:25:00,1190.5000,1191.7500,1190.2500,1191.7500,1754
2011-10-18,19:30:00,1191.7500,1193.0000,1191.5000,1191.5000,3323
2011-10-18,19:35:00,1191.2500,1191.2500,1186.2500,1187.0000,14373
2011-10-18,19:40:00,1187.2500,1189.5000,1186.7500,1189.5000,7652
2011-10-18,19:45:00,1189.5000,1189.5000,1187.2500,1187.5000,7151
2011-10-18,19:50:00,1187.5000,1188.0000,1186.2500,1187.5000,5754
2011-10-18,19:55:00,1187.5000,1187.5000,1185.5000,1187.5000,9093
2011-10-18,20:00:00,1187.2500,1188.2500,1186.7500,1187.7500,5274
2011-10-18,20:05:00,1187.7500,1188.2500,1186.7500,1187.2500,6551
2011-10-18,20:10:00,1187.5000,1190.2500,1187.0000,1190.0000,6821
2011-10-18,20:15:00,1190.0000,1191.2500,1189.7500,1190.5000,6470
2011-10-18,20:20:00,1190.5000,1192.0000,1190.2500,1191.7500,10202
2011-10-18,20:25:00,1191.7500,1192.0000,1191.2500,1192.0000,4948
2011-10-18,20:30:00,1191.7500,1193.5000,1190.0000,1191.7500,14816
2011-10-18,20:35:00,1192.0000,1192.5000,1190.5000,1191.2500,7380
2011-10-18,20:40:00,1191.2500,1193.5000,1191.0000,1192.7500,7226
2011-10-18,20:45:00,1192.7500,1193.5000,1192.0000,1193.2500,4813
2011-10-18,20:50:00,1193.2500,1194.0000,1192.5000,1192.7500,8284
2011-10-18,20:55:00,1192.7500,1193.5000,1192.0000,1192.2500,4007
2011-10-18,21:00:00,1192.2500,1195.0000,1192.2500,1195.0000,9484
2011-10-18,21:05:00,1194.7500,1196.5000,1194.2500,1196.2500,10096
2011-10-18,21:10:00,1196.2500,1198.5000,1195.7500,1196.7500,19338
2011-10-18,21:15:00,1197.0000,1197.2500,1195.7500,1196.7500,9654
2011-10-18,21:20:00,1196.7500,1197.5000,1195.7500,1196.5000,5951
2011-10-18,21:25:00,1196.5000,1196.5000,1195.0000,1195.5000,7736
2011-10-18,21:30:00,1195.5000,1197.5000,1194.5000,1196.0000,37382
2011-10-18,21:35:00,1195.7500,1198.5000,1194.7500,1197.5000,36736
2011-10-18,21:40:00,1197.5000,1199.0000,1194.0000,1195.2500,53835
2011-10-18,21:45:00,1195.2500,1195.7500,1190.2500,1190.7500,50524
2011-10-18,21:50:00,1190.7500,1191.5000,1188.0000,1189.7500,57527
2011-10-18,21:55:00,1189.7500,1190.0000,1187.2500,1190.0000,44935
2011-10-18,22:00:00,1190.0000,1190.7500,1186.2500,1186.5000,44842
2011-10-18,22:05:00,1186.2500,1191.2500,1186.2500,1190.5000,51466
2011-10-18,22:10:00,1190.5000,1192.7500,1190.2500,1191.7500,37636
2011-10-18,22:15:00,1191.7500,1192.0000,1188.0000,1188.2500,38999
2011-10-18,22:20:00,1188.2500,1193.5000,1188.0000,1192.2500,37605
2011-10-18,22:25:00,1192.5000,1196.5000,1191.5000,1196.2500,40989
2011-10-18,22:30:00,1196.2500,1198.0000,1195.7500,1198.0000,38089
2011-10-18,22:35:00,1197.7500,1198.7500,1196.0000,1197.0000,34483
2011-10-18,22:40:00,1197.0000,1200.7500,1196.7500,1199.2500,53730
2011-10-18,22:45:00,1199.5000,1201.7500,1199.2500,1200.5000,38681
2011-10-18,22:50:00,1200.7500,1203.5000,1200.7500,1201.2500,39482
2011-10-18,22:55:00,1201.0000,1201.7500,1200.2500,1200.7500,29311
2011-10-18,23:00:00,1200.7500,1201.2500,1198.5000,1199.7500,38366
2011-10-18,23:05:00,1199.7500,1201.5000,1198.7500,1200.7500,21232
2011-10-18,23:10:00,1200.7500,1202.0000,1199.2500,1200.5000,22842
2011-10-18,23:15:00,1200.2500,1200.5000,1198.7500,1199.7500,19172
2011-10-18,23:20:00,1200.0000,1201.0000,1198.2500,1198.7500,17124
2011-10-18,23:25:00,1198.5000,1199.2500,1196.7500,1198.2500,22438
2011-10-18,23:30:00,1198.2500,1200.5000,1198.0000,1200.2500,22437
2011-10-18,23:35:00,1200.2500,1206.0000,1200.2500,1205.2500,51118
2011-10-18,23:40:00,1205.2500,1207.5000,1204.5000,1207.0000,39958
2011-10-18,23:45:00,1207.0000,1207.0000,1204.7500,1206.2500,20150
2011-10-18,23:50:00,1206.2500,1207.5000,1205.5000,1206.0000,21601
2011-10-18,23:55:00,1206.0000,1207.7500,1205.5000,1206.2500,27750
2011-10-19,00:00:00,1206.2500,1207.2500,1205.7500,1207.0000,19792
2011-10-19,00:05:00,1207.0000,1207.5000,1206.0000,1206.7500,17913
2011-10-19,00:10:00,1206.7500,1207.0000,1205.5000,1205.5000,9675
2011-10-19,00:15:00,1205.5000,1205.7500,1204.2500,1204.5000,15014
2011-10-19,00:20:00,1204.5000,1205.7500,1204.2500,1205.2500,10678
2011-10-19,00:25:00,1205.2500,1205.5000,1204.0000,1204.7500,8940
2011-10-19,00:30:00,1204.7500,1205.7500,1204.5000,1205.2500,5897
2011-10-19,00:35:00,1205.2500,1208.2500,1205.0000,1208.2500,18050
2011-10-19,00:40:00,1208.0000,1209.7500,1208.0000,1209.2500,38754
2011-10-19,00:45:00,1209.2500,1210.7500,1209.2500,1209.7500,25357
2011-10-19,00:50:00,1209.7500,1209.7500,1208.7500,1209.0000,13162
2011-10-19,00:55:00,1209.0000,1210.0000,1208.7500,1209.5000,11391
2011-10-19,01:00:00,1209.5000,1210.7500,1209.0000,1209.5000,10655
2011-10-19,01:05:00,1209.5000,1210.0000,1209.0000,1209.2500,8939
2011-10-19,01:10:00,1209.2500,1209.2500,1207.2500,1207.5000,16214
2011-10-19,01:15:00,1207.7500,1207.7500,1207.0000,1207.2500,15125
2011-10-19,01:20:00,1207.5000,1207.5000,1206.2500,1206.2500,13225
2011-10-19,01:25:00,1206.5000,1208.0000,1205.5000,1208.0000,14651
2011-10-19,01:30:00,1208.0000,1208.5000,1207.5000,1207.7500,6377
2011-10-19,01:35:00,1207.7500,1209.2500,1207.7500,1209.0000,6751
2011-10-19,01:40:00,1208.7500,1209.2500,1207.2500,1208.0000,5902
2011-10-19,01:45:00,1207.7500,1208.5000,1206.5000,1208.5000,11411
2011-10-19,01:50:00,1208.5000,1211.2500,1208.2500,1210.0000,24654
2011-10-19,01:55:00,1210.0000,1210.2500,1208.5000,1209.5000,9104
2011-10-19,02:00:00,1209.5000,1210.0000,1208.5000,1209.7500,10109
2011-10-19,02:05:00,1209.5000,1210.7500,1209.5000,1210.2500,10431
2011-10-19,02:10:00,1210.0000,1212.5000,1210.0000,1212.0000,21829
2011-10-19,02:15:00,1212.2500,1212.5000,1210.5000,1211.0000,20492
2011-10-19,02:20:00,1210.7500,1212.2500,1210.7500,1212.2500,10433
2011-10-19,02:25:00,1212.0000,1212.7500,1211.2500,1211.7500,9955
2011-10-19,02:30:00,1211.5000,1213.2500,1211.5000,1213.0000,17262
2011-10-19,02:35:00,1213.0000,1213.0000,1209.7500,1209.7500,16564
2011-10-19,02:40:00,1209.7500,1210.5000,1208.5000,1209.2500,13537
2011-10-19,02:45:00,1209.2500,1211.2500,1209.0000,1210.2500,10599
2011-10-19,02:50:00,1210.5000,1212.0000,1209.7500,1210.2500,14341
2011-10-19,02:55:00,1210.2500,1212.0000,1209.7500,1211.5000,12636
2011-10-19,03:00:00,1211.5000,1219.0000,1211.2500,1218.2500,69148
2011-10-19,03:05:00,1218.2500,1222.5000,1218.0000,1221.2500,75073
2011-10-19,03:10:00,1221.2500,1229.7500,1221.0000,1225.0000,126548
2011-10-19,03:15:00,1225.0000,1227.0000,1221.2500,1221.5000,63454
2011-10-19,03:20:00,1221.7500,1225.0000,1220.7500,1221.2500,42047
2011-10-19,03:25:00,1221.2500,1224.2500,1219.0000,1219.2500,60333
2011-10-19,03:30:00,1219.5000,1220.7500,1216.2500,1217.2500,65174
2011-10-19,03:35:00,1217.2500,1222.0000,1217.0000,1218.5000,46543
2011-10-19,03:40:00,1218.5000,1221.5000,1217.0000,1221.5000,32900
2011-10-19,03:45:00,1221.5000,1223.2500,1220.0000,1222.7500,38978
2011-10-19,03:50:00,1222.7500,1226.7500,1222.2500,1226.2500,53235
2011-10-19,03:55:00,1226.2500,1226.5000,1216.7500,1220.2500,144989
2011-10-19,04:00:00,1220.2500,1221.0000,1215.5000,1217.7500,66560
2011-10-19,04:05:00,1217.7500,1222.2500,1217.5000,1221.0000,22923
2011-10-19,04:10:00,1221.0000,1224.0000,1220.5000,1223.2500,19209
2011-10-19,04:15:00,1223.0000,1223.5000,1223.0000,1223.0000,5
2011-10-19,04:20:00,1223.0000,1223.0000,1223.0000,1223.0000,1
2011-10-19,04:30:00,1222.7500,1223.2500,1215.7500,1219.0000,19800
2011-10-19,04:35:00,1219.0000,1219.7500,1217.7500,1217.7500,6274
2011-10-19,04:40:00,1217.7500,1218.7500,1216.0000,1218.2500,6084
2011-10-19,04:45:00,1218.5000,1218.5000,1217.0000,1217.7500,1940
2011-10-19,04:50:00,1217.2500,1217.5000,1216.0000,1217.0000,2349
2011-10-19,04:55:00,1217.2500,1218.0000,1216.2500,1217.0000,1761
2011-10-19,05:00:00,1216.7500,1217.7500,1216.5000,1217.7500,615
2011-10-19,05:05:00,1217.7500,1218.2500,1215.5000,1216.2500,5378
2011-10-19,05:10:00,1216.2500,1217.7500,1216.2500,1217.2500,902
2011-10-19,05:15:00,1217.2500,1218.0000,1217.0000,1217.5000,1045
2011-10-19,05:20:00,1217.5000,1217.7500,1216.2500,1216.2500,1012
2011-10-19,05:25:00,1216.2500,1217.0000,1216.2500,1216.5000,584
2011-10-19,05:30:00,1216.5000,1216.5000,1216.5000,1216.5000,13
2011-10-19,05:55:00,1216.5000,1216.5000,1216.5000,1216.5000,265
2011-10-19,06:00:00,1216.5000,1216.7500,1215.2500,1216.0000,2924
2011-10-19,06:05:00,1216.0000,1216.2500,1216.0000,1216.0000,207
2011-10-19,06:10:00,1216.0000,1218.0000,1215.7500,1217.5000,1546
2011-10-19,06:15:00,1217.7500,1218.0000,1217.2500,1217.7500,201
2011-10-19,06:20:00,1217.5000,1218.0000,1217.5000,1218.0000,435
2011-10-19,06:25:00,1218.2500,1219.2500,1218.0000,1218.5000,1362
2011-10-19,06:30:00,1218.2500,1218.7500,1217.7500,1218.2500,408
2011-10-19,06:35:00,1218.2500,1218.2500,1217.7500,1218.0000,178
2011-10-19,06:40:00,1218.0000,1218.2500,1217.7500,1218.0000,106
2011-10-19,06:45:00,1218.2500,1218.7500,1218.2500,1218.7500,190
2011-10-19,06:50:00,1218.7500,1219.2500,1218.2500,1218.5000,615
2011-10-19,06:55:00,1218.5000,1218.7500,1217.5000,1217.5000,395
2011-10-19,07:00:00,1217.7500,1217.7500,1217.5000,1217.7500,135
2011-10-19,07:05:00,1217.7500,1218.0000,1217.2500,1217.2500,285
2011-10-19,07:10:00,1217.5000,1217.5000,1217.2500,1217.2500,338
2011-10-19,07:15:00,1217.5000,1217.5000,1217.0000,1217.2500,525
2011-10-19,07:20:00,1217.2500,1218.0000,1217.0000,1217.5000,433
2011-10-19,07:25:00,1217.5000,1217.7500,1217.5000,1217.7500,62
2011-10-19,07:30:00,1218.0000,1218.0000,1217.7500,1217.7500,68
2011-10-19,07:35:00,1217.5000,1218.2500,1217.5000,1217.5000,133
2011-10-19,07:40:00,1217.5000,1218.0000,1217.5000,1217.7500,190
2011-10-19,07:45:00,1217.7500,1218.2500,1216.7500,1216.7500,706
2011-10-19,07:50:00,1216.7500,1217.5000,1216.7500,1217.5000,297
2011-10-19,07:55:00,1217.5000,1217.7500,1216.7500,1216.7500,302
2011-10-19,08:00:00,1216.5000,1218.2500,1216.5000,1217.0000,1860
2011-10-19,08:05:00,1217.0000,1217.2500,1216.0000,1216.5000,767
2011-10-19,08:10:00,1216.2500,1216.5000,1216.0000,1216.2500,742
2011-10-19,08:15:00,1216.0000,1216.7500,1216.0000,1216.2500,594
2011-10-19,08:20:00,1216.2500,1216.5000,1216.0000,1216.2500,108
2011-10-19,08:25:00,1216.2500,1216.2500,1215.5000,1215.7500,483
2011-10-19,08:30:00,1216.0000,1216.0000,1215.5000,1216.0000,450
2011-10-19,08:35:00,1216.0000,1216.5000,1215.7500,1216.0000,244
2011-10-19,08:40:00,1216.0000,1216.7500,1216.0000,1216.7500,313
2011-10-19,08:45:00,1216.7500,1217.5000,1216.2500,1217.0000,777
2011-10-19,08:50:00,1216.7500,1217.7500,1216.5000,1217.2500,675
2011-10-19,08:55:00,1217.5000,1217.5000,1216.5000,1216.5000,339
2011-10-19,09:00:00,1216.5000,1217.5000,1216.5000,1217.2500,702
2011-10-19,09:05:00,1217.2500,1217.7500,1216.7500,1217.5000,415
2011-10-19,09:10:00,1217.5000,1218.0000,1217.2500,1217.7500,439
2011-10-19,09:15:00,1218.0000,1218.0000,1217.7500,1217.7500,431
2011-10-19,09:20:00,1217.7500,1218.0000,1217.0000,1217.2500,172
2011-10-19,09:25:00,1217.0000,1218.2500,1217.0000,1218.0000,442
2011-10-19,09:30:00,1218.2500,1219.0000,1217.7500,1217.7500,857
2011-10-19,09:35:00,1217.7500,1218.0000,1217.7500,1217.7500,224
2011-10-19,09:40:00,1218.0000,1218.0000,1217.0000,1217.7500,781
2011-10-19,09:45:00,1217.5000,1217.5000,1217.2500,1217.5000,511
2011-10-19,09:50:00,1217.5000,1217.5000,1216.5000,1216.5000,582
2011-10-19,09:55:00,1216.5000,1216.7500,1215.7500,1216.0000,446
2011-10-19,10:00:00,1216.0000,1216.5000,1215.7500,1216.2500,283
2011-10-19,10:05:00,1216.2500,1216.2500,1215.7500,1215.7500,271
2011-10-19,10:10:00,1215.7500,1216.2500,1215.5000,1216.0000,466
2011-10-19,10:15:00,1216.0000,1217.0000,1216.0000,1216.2500,700
2011-10-19,10:20:00,1216.2500,1216.5000,1216.0000,1216.2500,370
2011-10-19,10:25:00,1216.2500,1216.7500,1216.0000,1216.5000,324
2011-10-19,10:30:00,1216.5000,1217.0000,1216.0000,1217.0000,428
2011-10-19,10:35:00,1216.7500,1217.0000,1216.5000,1216.7500,223
2011-10-19,10:40:00,1217.0000,1218.7500,1217.0000,1218.7500,839
2011-10-19,10:45:00,1218.7500,1219.5000,1218.5000,1219.0000,988
2011-10-19,10:50:00,1219.0000,1219.2500,1218.5000,1219.0000,384
2011-10-19,10:55:00,1219.2500,1219.2500,1218.5000,1218.7500,339
2011-10-19,11:00:00,1218.7500,1219.2500,1218.7500,1219.2500,381
2011-10-19,11:05:00,1219.2500,1219.2500,1218.2500,1218.7500,487
2011-10-19,11:10:00,1218.7500,1219.7500,1218.7500,1219.7500,556
2011-10-19,11:15:00,1219.5000,1220.0000,1218.2500,1218.2500,824
2011-10-19,11:20:00,1218.2500,1219.5000,1218.0000,1218.7500,531
2011-10-19,11:25:00,1219.0000,1219.2500,1217.7500,1218.0000,485
2011-10-19,11:30:00,1218.0000,1218.5000,1217.2500,1217.7500,973
2011-10-19,11:35:00,1217.5000,1218.2500,1217.0000,1217.0000,310
2011-10-19,11:40:00,1217.2500,1217.7500,1217.0000,1217.2500,155
2011-10-19,11:45:00,1217.5000,1218.0000,1217.2500,1218.0000,216
2011-10-19,11:50:00,1218.2500,1218.2500,1217.0000,1217.5000,406
2011-10-19,11:55:00,1217.5000,1218.5000,1217.2500,1218.0000,376
2011-10-19,12:00:00,1218.2500,1218.2500,1217.0000,1217.0000,292
2011-10-19,12:05:00,1217.2500,1217.2500,1216.5000,1216.7500,484
2011-10-19,12:10:00,1216.7500,1217.5000,1216.5000,1217.0000,256
2011-10-19,12:15:00,1217.2500,1217.2500,1216.7500,1216.7500,345
2011-10-19,12:20:00,1217.0000,1217.0000,1216.0000,1216.0000,586
2011-10-19,12:25:00,1216.0000,1216.5000,1215.7500,1216.2500,594
2011-10-19,12:30:00,1216.2500,1216.5000,1216.0000,1216.0000,417
2011-10-19,12:35:00,1216.0000,1216.7500,1216.0000,1216.2500,310
2011-10-19,12:40:00,1216.5000,1217.2500,1216.5000,1217.0000,454
2011-10-19,12:45:00,1217.0000,1217.0000,1216.0000,1216.2500,407
2011-10-19,12:50:00,1216.0000,1216.7500,1216.0000,1216.5000,499
2011-10-19,12:55:00,1216.7500,1217.2500,1216.5000,1217.2500,322
2011-10-19,13:00:00,1217.2500,1218.2500,1217.2500,1217.5000,786
2011-10-19,13:05:00,1217.5000,1217.5000,1216.2500,1216.5000,689
2011-10-19,13:10:00,1216.5000,1217.0000,1216.2500,1216.7500,202
2011-10-19,13:15:00,1216.7500,1218.0000,1216.5000,1217.5000,645
2011-10-19,13:20:00,1217.5000,1218.2500,1217.2500,1218.0000,415
2011-10-19,13:25:00,1217.7500,1218.2500,1217.2500,1218.0000,673
2011-10-19,13:30:00,1218.0000,1219.2500,1217.5000,1218.7500,1026
2011-10-19,13:35:00,1218.5000,1218.7500,1217.7500,1218.2500,464
2011-10-19,13:40:00,1218.2500,1219.0000,1218.0000,1218.7500,201
2011-10-19,13:45:00,1219.0000,1219.0000,1217.5000,1217.5000,547
2011-10-19,13:50:00,1217.5000,1217.7500,1216.5000,1217.2500,1213
2011-10-19,13:55:00,1217.5000,1217.7500,1217.0000,1217.2500,772
2011-10-19,14:00:00,1217.0000,1218.5000,1217.0000,1218.2500,3314
2011-10-19,14:05:00,1218.5000,1219.0000,1218.0000,1219.0000,868
2011-10-19,14:10:00,1218.7500,1219.2500,1218.2500,1218.2500,946
2011-10-19,14:15:00,1218.2500,1219.0000,1217.7500,1218.0000,946
2011-10-19,14:20:00,1218.0000,1218.0000,1217.2500,1217.7500,962
2011-10-19,14:25:00,1217.7500,1219.5000,1217.7500,1219.5000,1410
2011-10-19,14:30:00,1219.5000,1220.2500,1218.7500,1219.5000,2268
2011-10-19,14:35:00,1219.5000,1220.0000,1218.0000,1218.2500,1215
2011-10-19,14:40:00,1218.2500,1219.2500,1216.7500,1217.0000,2301
2011-10-19,14:45:00,1217.0000,1218.5000,1216.7500,1218.2500,1568
2011-10-19,14:50:00,1218.2500,1219.7500,1218.0000,1219.5000,1251
2011-10-19,14:55:00,1219.2500,1219.7500,1218.5000,1218.5000,460
2011-10-19,15:00:00,1218.7500,1218.7500,1215.7500,1216.2500,3979
2011-10-19,15:05:00,1216.5000,1218.5000,1216.0000,1218.2500,3167
2011-10-19,15:10:00,1218.2500,1218.2500,1215.7500,1216.0000,2985
2011-10-19,15:15:00,1216.0000,1216.7500,1214.5000,1215.5000,4170
2011-10-19,15:20:00,1215.2500,1216.7500,1215.0000,1216.2500,4226
2011-10-19,15:25:00,1216.2500,1218.7500,1216.2500,1218.5000,3525
2011-10-19,15:30:00,1218.5000,1219.0000,1217.7500,1218.0000,3533
2011-10-19,15:35:00,1218.0000,1218.0000,1217.2500,1217.5000,1682
2011-10-19,15:40:00,1217.2500,1217.2500,1215.7500,1216.7500,2813
2011-10-19,15:45:00,1216.5000,1217.5000,1216.0000,1216.0000,1732
2011-10-19,15:50:00,1216.0000,1217.0000,1215.0000,1216.5000,2228
2011-10-19,15:55:00,1216.5000,1217.2500,1216.0000,1216.5000,2056
2011-10-19,16:00:00,1216.7500,1218.0000,1216.5000,1217.2500,1490
2011-10-19,16:05:00,1217.2500,1217.5000,1216.5000,1217.5000,1996
2011-10-19,16:10:00,1217.5000,1217.5000,1215.0000,1215.2500,4046
2011-10-19,16:15:00,1215.0000,1216.0000,1214.2500,1216.0000,3518
2011-10-19,16:20:00,1216.0000,1217.2500,1215.7500,1217.0000,2006
2011-10-19,16:25:00,1217.0000,1217.0000,1216.2500,1217.0000,1843
2011-10-19,16:30:00,1216.7500,1217.5000,1216.0000,1216.5000,1451
2011-10-19,16:35:00,1216.2500,1216.5000,1216.0000,1216.2500,815
2011-10-19,16:40:00,1216.2500,1217.5000,1216.2500,1217.2500,1169
2011-10-19,16:45:00,1217.5000,1217.7500,1216.7500,1217.0000,1866
2011-10-19,16:50:00,1217.2500,1217.7500,1216.7500,1217.5000,920
2011-10-19,16:55:00,1217.7500,1219.2500,1217.5000,1219.2500,2498
2011-10-19,17:00:00,1219.2500,1221.7500,1218.7500,1220.2500,6838
2011-10-19,17:05:00,1220.2500,1222.2500,1220.0000,1221.7500,4139
2011-10-19,17:10:00,1222.0000,1224.5000,1221.5000,1223.5000,5336
2011-10-19,17:15:00,1223.2500,1224.0000,1222.5000,1222.7500,2646
2011-10-19,17:20:00,1222.5000,1223.5000,1222.0000,1222.2500,2548
2011-10-19,17:25:00,1222.2500,1223.2500,1222.2500,1223.0000,1755
2011-10-19,17:30:00,1223.0000,1224.5000,1222.5000,1224.5000,2257
2011-10-19,17:35:00,1224.2500,1225.5000,1223.7500,1224.5000,4574
2011-10-19,17:40:00,1224.5000,1225.0000,1223.7500,1224.2500,2060
2011-10-19,17:45:00,1224.2500,1224.5000,1223.2500,1223.7500,1176
2011-10-19,17:50:00,1224.0000,1224.7500,1223.5000,1224.0000,1892
2011-10-19,17:55:00,1224.2500,1225.2500,1224.0000,1224.7500,2372
2011-10-19,18:00:00,1224.7500,1226.0000,1224.7500,1225.7500,2565
2011-10-19,18:05:00,1225.7500,1226.0000,1223.7500,1223.7500,2238
2011-10-19,18:10:00,1224.0000,1225.0000,1223.7500,1223.7500,1841
2011-10-19,18:15:00,1223.7500,1224.5000,1223.0000,1224.2500,1885
2011-10-19,18:20:00,1224.2500,1224.2500,1223.0000,1224.0000,1213
2011-10-19,18:25:00,1223.7500,1224.0000,1222.2500,1223.0000,2054
2011-10-19,18:30:00,1222.7500,1223.5000,1222.7500,1223.5000,1229
2011-10-19,18:35:00,1223.2500,1224.0000,1223.0000,1223.7500,894
2011-10-19,18:40:00,1223.7500,1224.7500,1223.7500,1224.5000,930
2011-10-19,18:45:00,1224.5000,1227.0000,1224.5000,1226.5000,3366
2011-10-19,18:50:00,1226.2500,1227.2500,1226.2500,1226.5000,3939
2011-10-19,18:55:00,1226.5000,1226.7500,1226.2500,1226.5000,2663
2011-10-19,19:00:00,1226.5000,1226.7500,1225.2500,1225.7500,2697
2011-10-19,19:05:00,1225.7500,1226.7500,1225.7500,1225.7500,3470
2011-10-19,19:10:00,1225.7500,1226.0000,1224.5000,1225.0000,2588
2011-10-19,19:15:00,1225.0000,1226.0000,1224.2500,1224.5000,5362
2011-10-19,19:20:00,1224.7500,1225.5000,1223.7500,1224.0000,3423
2011-10-19,19:25:00,1224.0000,1224.7500,1223.2500,1223.7500,3216
2011-10-19,19:30:00,1223.7500,1223.7500,1222.7500,1223.0000,2288
2011-10-19,19:35:00,1223.0000,1223.2500,1221.5000,1221.5000,3460
2011-10-19,19:40:00,1221.7500,1222.7500,1221.0000,1222.5000,5790
2011-10-19,19:45:00,1222.5000,1223.2500,1220.0000,1220.2500,5475
2011-10-19,19:50:00,1220.2500,1220.7500,1219.0000,1220.5000,5128
2011-10-19,19:55:00,1220.5000,1220.5000,1219.0000,1219.5000,3955
2011-10-19,20:00:00,1219.2500,1220.7500,1219.2500,1220.5000,3249
2011-10-19,20:05:00,1220.5000,1220.5000,1219.5000,1220.0000,2848
2011-10-19,20:10:00,1220.2500,1220.7500,1219.5000,1220.7500,2473
2011-10-19,20:15:00,1220.7500,1221.0000,1219.5000,1219.5000,2007
2011-10-19,20:20:00,1219.5000,1219.7500,1218.5000,1218.7500,4915
2011-10-19,20:25:00,1218.7500,1220.0000,1217.5000,1219.2500,6383
2011-10-19,20:30:00,1219.0000,1221.7500,1218.7500,1220.2500,14822
2011-10-19,20:35:00,1220.2500,1223.0000,1220.0000,1222.2500,10853
2011-10-19,20:40:00,1222.5000,1223.7500,1222.2500,1222.7500,6295
2011-10-19,20:45:00,1222.7500,1223.5000,1222.0000,1223.0000,5044
2011-10-19,20:50:00,1223.0000,1223.0000,1221.5000,1221.7500,5630
2011-10-19,20:55:00,1221.7500,1223.5000,1221.2500,1223.0000,4165
2011-10-19,21:00:00,1223.0000,1223.0000,1220.7500,1221.5000,5870
2011-10-19,21:05:00,1221.2500,1222.2500,1220.7500,1221.7500,3653
2011-10-19,21:10:00,1221.7500,1222.2500,1221.2500,1221.5000,1572
2011-10-19,21:15:00,1221.5000,1222.2500,1219.7500,1220.2500,12015
2011-10-19,21:20:00,1220.5000,1220.7500,1218.7500,1219.0000,10779
2011-10-19,21:25:00,1219.2500,1219.5000,1217.7500,1218.2500,14114
2011-10-19,21:30:00,1218.0000,1219.7500,1217.5000,1219.5000,55251
2011-10-19,21:35:00,1219.5000,1222.2500,1219.5000,1221.7500,34303
2011-10-19,21:40:00,1221.5000,1222.0000,1218.2500,1218.2500,34341
2011-10-19,21:45:00,1218.5000,1219.5000,1217.0000,1218.5000,32455
2011-10-19,21:50:00,1218.5000,1219.5000,1216.2500,1216.5000,34051
2011-10-19,21:55:00,1216.5000,1219.2500,1215.5000,1219.2500,36436
2011-10-19,22:00:00,1219.2500,1220.2500,1215.2500,1217.0000,45031
2011-10-19,22:05:00,1216.7500,1219.5000,1216.2500,1218.7500,26659
2011-10-19,22:10:00,1219.0000,1221.5000,1218.7500,1221.0000,35155
2011-10-19,22:15:00,1221.2500,1222.7500,1219.0000,1221.7500,35106
2011-10-19,22:20:00,1221.7500,1223.0000,1220.0000,1222.0000,26967
2011-10-19,22:25:00,1222.2500,1225.2500,1222.0000,1224.7500,39448
2011-10-19,22:30:00,1224.7500,1225.2500,1222.7500,1222.7500,26034
2011-10-19,22:35:00,1223.0000,1224.0000,1222.0000,1222.7500,22220
2011-10-19,22:40:00,1222.7500,1224.5000,1221.7500,1222.0000,22660
2011-10-19,22:45:00,1222.0000,1224.0000,1221.5000,1222.7500,22759
2011-10-19,22:50:00,1222.7500,1224.7500,1221.7500,1224.5000,19935
2011-10-19,22:55:00,1224.5000,1224.7500,1222.2500,1222.5000,22762
2011-10-19,23:00:00,1222.5000,1222.7500,1220.5000,1220.7500,25074
2011-10-19,23:05:00,1220.7500,1222.2500,1220.2500,1222.0000,18119
2011-10-19,23:10:00,1221.7500,1222.7500,1220.5000,1221.2500,16883
2011-10-19,23:15:00,1221.0000,1222.2500,1219.0000,1219.2500,26492
2011-10-19,23:20:00,1219.5000,1221.2500,1219.0000,1221.0000,22501
2011-10-19,23:25:00,1221.0000,1223.2500,1220.7500,1222.2500,15915
2011-10-19,23:30:00,1222.2500,1224.7500,1222.2500,1223.0000,24895
2011-10-19,23:35:00,1222.7500,1223.7500,1222.5000,1223.0000,10442
2011-10-19,23:40:00,1223.0000,1224.0000,1222.2500,1224.0000,10969
2011-10-19,23:45:00,1224.0000,1224.2500,1221.5000,1221.5000,14783
2011-10-19,23:50:00,1221.5000,1222.2500,1221.0000,1221.0000,10679
2011-10-19,23:55:00,1221.0000,1221.2500,1218.7500,1219.0000,22112
2011-10-20,00:00:00,1219.2500,1220.2500,1218.7500,1219.2500,20460
2011-10-20,00:05:00,1219.5000,1220.7500,1218.2500,1218.5000,16301
2011-10-20,00:10:00,1218.5000,1219.0000,1217.5000,1218.5000,17075
2011-10-20,00:15:00,1218.5000,1220.2500,1218.2500,1219.7500,14176
2011-10-20,00:20:00,1219.7500,1221.5000,1219.0000,1221.5000,9433
2011-10-20,00:25:00,1221.5000,1222.0000,1220.2500,1220.5000,12270
2011-10-20,00:30:00,1220.7500,1220.7500,1218.7500,1218.7500,14460
2011-10-20,00:35:00,1218.7500,1221.7500,1218.7500,1220.7500,16799
2011-10-20,00:40:00,1221.0000,1221.0000,1219.5000,1220.5000,7299
2011-10-20,00:45:00,1220.7500,1221.5000,1219.5000,1220.2500,8779
2011-10-20,00:50:00,1220.5000,1222.5000,1220.0000,1221.7500,13550
2011-10-20,00:55:00,1221.7500,1222.5000,1220.5000,1220.7500,7787
2011-10-20,01:00:00,1220.5000,1222.5000,1220.5000,1222.0000,7635
2011-10-20,01:05:00,1222.2500,1222.7500,1221.0000,1222.5000,8450
2011-10-20,01:10:00,1222.7500,1222.7500,1221.5000,1222.2500,7508
2011-10-20,01:15:00,1222.5000,1223.0000,1220.7500,1220.7500,16840
2011-10-20,01:20:00,1220.7500,1221.5000,1220.2500,1221.0000,7535
2011-10-20,01:25:00,1220.7500,1222.0000,1219.5000,1219.5000,13814
2011-10-20,01:30:00,1219.7500,1220.0000,1218.2500,1218.7500,21407
2011-10-20,01:35:00,1218.7500,1219.0000,1216.7500,1217.0000,19649
2011-10-20,01:40:00,1217.0000,1217.7500,1216.2500,1216.5000,20356
2011-10-20,01:45:00,1216.2500,1216.5000,1215.2500,1216.5000,23982
2011-10-20,01:50:00,1216.5000,1217.7500,1215.5000,1217.2500,14983
2011-10-20,01:55:00,1217.0000,1217.7500,1216.5000,1217.2500,10810
2011-10-20,02:00:00,1217.2500,1218.5000,1215.5000,1215.7500,28285
2011-10-20,02:05:00,1215.7500,1216.0000,1210.5000,1210.7500,75506
2011-10-20,02:10:00,1210.7500,1212.7500,1209.2500,1209.5000,37740
2011-10-20,02:15:00,1209.5000,1212.2500,1209.0000,1210.5000,32552
2011-10-20,02:20:00,1210.5000,1211.5000,1208.2500,1208.7500,38332
2011-10-20,02:25:00,1209.0000,1209.0000,1206.7500,1207.0000,30304
2011-10-20,02:30:00,1207.2500,1207.7500,1205.5000,1207.0000,45473
2011-10-20,02:35:00,1207.0000,1208.7500,1206.7500,1208.5000,27260
2011-10-20,02:40:00,1208.5000,1209.0000,1206.2500,1208.0000,19280
2011-10-20,02:45:00,1208.2500,1211.5000,1207.7500,1210.0000,38673
2011-10-20,02:50:00,1210.0000,1210.2500,1207.5000,1207.5000,29175
2011-10-20,02:55:00,1207.7500,1208.2500,1205.2500,1206.2500,26237
2011-10-20,03:00:00,1206.0000,1207.0000,1204.0000,1204.2500,29979
2011-10-20,03:05:00,1204.2500,1206.5000,1202.7500,1205.2500,40882
2011-10-20,03:10:00,1205.2500,1205.7500,1203.0000,1205.2500,42468
2011-10-20,03:15:00,1205.2500,1208.0000,1205.2500,1206.7500,28454
2011-10-20,03:20:00,1206.5000,1207.2500,1205.0000,1206.7500,17874
2011-10-20,03:25:00,1207.0000,1207.5000,1204.0000,1204.2500,21041
2011-10-20,03:30:00,1204.0000,1208.2500,1203.7500,1207.7500,26255
2011-10-20,03:35:00,1207.7500,1208.0000,1204.2500,1205.0000,20881
2011-10-20,03:40:00,1205.0000,1207.5000,1201.5000,1205.7500,50523
2011-10-20,03:45:00,1205.5000,1208.7500,1203.5000,1208.0000,47180
2011-10-20,03:50:00,1208.0000,1208.0000,1204.7500,1206.2500,35799
2011-10-20,03:55:00,1206.2500,1206.5000,1204.0000,1205.5000,52169
2011-10-20,04:00:00,1205.7500,1206.7500,1205.0000,1206.0000,36182
2011-10-20,04:05:00,1206.0000,1206.5000,1205.2500,1206.5000,10524
2011-10-20,04:10:00,1206.2500,1207.5000,1206.0000,1207.0000,14222
2011-10-20,04:20:00,1206.5000,1206.5000,1206.5000,1206.5000,1
2011-10-20,04:30:00,1206.7500,1207.7500,1206.2500,1207.7500,3291
2011-10-20,04:35:00,1207.5000,1208.0000,1207.0000,1207.5000,1171
2011-10-20,04:40:00,1207.5000,1207.7500,1207.0000,1207.5000,1179
2011-10-20,04:45:00,1207.7500,1207.7500,1207.5000,1207.7500,185
2011-10-20,04:50:00,1207.7500,1207.7500,1207.5000,1207.5000,277
2011-10-20,04:55:00,1207.5000,1207.7500,1207.2500,1207.7500,284
2011-10-20,05:00:00,1207.5000,1208.5000,1207.5000,1208.2500,740
2011-10-20,05:05:00,1208.2500,1208.5000,1207.7500,1208.0000,215
2011-10-20,05:10:00,1208.0000,1208.5000,1208.0000,1208.5000,280
2011-10-20,05:15:00,1208.5000,1208.7500,1208.2500,1208.2500,66
2011-10-20,05:20:00,1208.2500,1208.2500,1208.0000,1208.0000,113
2011-10-20,05:25:00,1208.0000,1208.5000,1207.7500,1208.2500,260
2011-10-20,06:00:00,1208.5000,1209.0000,1208.2500,1208.7500,1324
2011-10-20,06:05:00,1208.7500,1209.5000,1208.7500,1209.2500,1431
2011-10-20,06:10:00,1209.2500,1209.7500,1209.2500,1209.5000,427
2011-10-20,06:15:00,1209.2500,1209.5000,1209.0000,1209.0000,615
2011-10-20,06:20:00,1209.2500,1209.5000,1209.0000,1209.5000,284
2011-10-20,06:25:00,1209.5000,1209.7500,1209.2500,1209.5000,315
2011-10-20,06:30:00,1209.5000,1209.5000,1209.0000,1209.5000,141
2011-10-20,06:35:00,1209.5000,1209.5000,1208.7500,1209.2500,356
2011-10-20,06:40:00,1209.2500,1209.5000,1209.2500,1209.2500,101
2011-10-20,06:45:00,1209.2500,1209.5000,1209.2500,1209.2500,83
2011-10-20,06:50:00,1209.2500,1209.5000,1208.5000,1209.0000,287
2011-10-20,06:55:00,1208.7500,1209.0000,1208.0000,1208.0000,644
2011-10-20,07:00:00,1208.0000,1208.2500,1207.5000,1207.7500,785
2011-10-20,07:05:00,1208.0000,1208.5000,1207.7500,1208.2500,355
2011-10-20,07:10:00,1208.2500,1209.2500,1208.2500,1208.7500,595
2011-10-20,07:15:00,1208.7500,1209.2500,1208.5000,1209.2500,391
2011-10-20,07:20:00,1209.2500,1209.5000,1208.7500,1209.5000,511
2011-10-20,07:25:00,1209.2500,1209.5000,1208.7500,1209.2500,393
2011-10-20,07:30:00,1209.0000,1209.5000,1208.7500,1209.5000,235
2011-10-20,07:35:00,1209.5000,1209.7500,1209.2500,1209.7500,1166
2011-10-20,07:40:00,1209.5000,1209.7500,1209.2500,1209.7500,207
2011-10-20,07:45:00,1209.5000,1210.2500,1209.2500,1210.2500,467
2011-10-20,07:50:00,1210.0000,1210.2500,1208.7500,1209.0000,693
2011-10-20,07:55:00,1209.0000,1209.5000,1209.0000,1209.5000,281
2011-10-20,08:00:00,1209.5000,1209.5000,1209.0000,1209.5000,843
2011-10-20,08:05:00,1209.5000,1209.7500,1208.7500,1209.2500,1136
2011-10-20,08:10:00,1209.0000,1210.0000,1208.7500,1209.7500,418
2011-10-20,08:15:00,1209.7500,1210.7500,1209.7500,1210.5000,1344
2011-10-20,08:20:00,1210.5000,1210.7500,1210.2500,1210.5000,395
2011-10-20,08:25:00,1210.5000,1211.0000,1210.2500,1211.0000,405
2011-10-20,08:30:00,1210.5000,1211.0000,1210.2500,1210.7500,891
2011-10-20,08:35:00,1210.7500,1211.0000,1210.2500,1210.5000,585
2011-10-20,08:40:00,1210.5000,1210.7500,1210.2500,1210.5000,469
2011-10-20,08:45:00,1210.2500,1210.5000,1209.7500,1210.0000,661
2011-10-20,08:50:00,1210.0000,1210.2500,1209.5000,1209.7500,601
2011-10-20,08:55:00,1209.7500,1210.7500,1209.5000,1209.7500,793
2011-10-20,09:00:00,1209.7500,1210.0000,1208.7500,1209.2500,894
2011-10-20,09:05:00,1209.2500,1210.0000,1208.5000,1209.5000,726
2011-10-20,09:10:00,1209.2500,1209.5000,1208.0000,1208.0000,809
2011-10-20,09:15:00,1208.0000,1208.5000,1207.5000,1208.0000,1340
2011-10-20,09:20:00,1208.0000,1208.7500,1207.7500,1208.2500,344
2011-10-20,09:25:00,1208.2500,1208.7500,1208.0000,1208.2500,365
2011-10-20,09:30:00,1208.2500,1208.2500,1207.0000,1207.7500,916
2011-10-20,09:35:00,1207.5000,1208.2500,1207.2500,1207.2500,621
2011-10-20,09:40:00,1207.2500,1208.0000,1206.7500,1207.2500,814
2011-10-20,09:45:00,1207.0000,1207.5000,1207.0000,1207.2500,695
2011-10-20,09:50:00,1207.2500,1207.7500,1207.0000,1207.7500,858
2011-10-20,09:55:00,1207.5000,1208.2500,1207.2500,1208.2500,553
2011-10-20,10:00:00,1208.2500,1208.2500,1207.2500,1207.5000,684
2011-10-20,10:05:00,1207.5000,1208.0000,1207.2500,1208.0000,399
2011-10-20,10:10:00,1208.2500,1209.0000,1208.2500,1208.5000,960
2011-10-20,10:15:00,1208.5000,1208.5000,1207.5000,1207.7500,330
2011-10-20,10:20:00,1207.7500,1208.0000,1207.5000,1207.7500,143
2011-10-20,10:25:00,1207.7500,1207.7500,1207.2500,1207.5000,421
2011-10-20,10:30:00,1207.5000,1208.0000,1207.5000,1207.7500,372
2011-10-20,10:35:00,1207.7500,1207.7500,1206.7500,1207.0000,588
2011-10-20,10:40:00,1206.7500,1207.0000,1205.2500,1205.5000,1628
2011-10-20,10:45:00,1205.5000,1206.5000,1205.2500,1206.0000,686
2011-10-20,10:50:00,1206.0000,1206.5000,1205.7500,1206.0000,340
2011-10-20,10:55:00,1206.0000,1206.2500,1205.7500,1206.0000,325
2011-10-20,11:00:00,1205.7500,1206.0000,1205.2500,1205.5000,307
2011-10-20,11:05:00,1205.7500,1205.7500,1205.0000,1205.2500,409
2011-10-20,11:10:00,1205.2500,1205.5000,1204.5000,1204.5000,1032
2011-10-20,11:15:00,1204.5000,1205.0000,1204.5000,1205.0000,565
2011-10-20,11:20:00,1204.7500,1205.7500,1204.7500,1205.2500,549
2011-10-20,11:25:00,1205.2500,1205.7500,1205.2500,1205.2500,346
2011-10-20,11:30:00,1205.5000,1205.7500,1204.2500,1205.5000,780
2011-10-20,11:35:00,1205.7500,1205.7500,1204.7500,1204.7500,572
2011-10-20,11:40:00,1205.0000,1205.2500,1204.5000,1205.0000,237
2011-10-20,11:45:00,1204.7500,1205.5000,1204.7500,1205.5000,263
2011-10-20,11:50:00,1205.5000,1206.2500,1205.2500,1206.2500,544
2011-10-20,11:55:00,1206.2500,1206.7500,1206.0000,1206.2500,429
2011-10-20,12:00:00,1206.5000,1206.5000,1206.0000,1206.5000,404
2011-10-20,12:05:00,1206.2500,1206.5000,1206.0000,1206.2500,418
2011-10-20,12:10:00,1206.2500,1206.5000,1206.0000,1206.2500,124
2011-10-20,12:15:00,1206.2500,1206.2500,1205.2500,1205.5000,540
2011-10-20,12:20:00,1205.5000,1206.0000,1205.0000,1205.5000,564
2011-10-20,12:25:00,1205.2500,1205.7500,1204.7500,1205.0000,693
2011-10-20,12:30:00,1204.7500,1204.7500,1204.0000,1204.2500,1003
2011-10-20,12:35:00,1204.2500,1204.7500,1204.0000,1204.7500,511
2011-10-20,12:40:00,1204.5000,1205.0000,1204.0000,1204.0000,438
2011-10-20,12:45:00,1204.2500,1204.7500,1203.5000,1204.5000,766
2011-10-20,12:50:00,1204.5000,1204.5000,1203.5000,1203.7500,326
2011-10-20,12:55:00,1203.7500,1204.7500,1203.5000,1204.5000,393
2011-10-20,13:00:00,1204.2500,1205.2500,1204.2500,1204.7500,403
2011-10-20,13:05:00,1204.7500,1204.7500,1204.0000,1204.5000,419
2011-10-20,13:10:00,1204.5000,1204.5000,1203.5000,1204.2500,446
2011-10-20,13:15:00,1204.0000,1204.5000,1203.2500,1203.7500,607
2011-10-20,13:20:00,1203.7500,1204.0000,1202.2500,1202.2500,1579
2011-10-20,13:25:00,1202.5000,1203.2500,1202.2500,1203.0000,332
2011-10-20,13:30:00,1202.7500,1203.0000,1202.0000,1202.5000,795
2011-10-20,13:35:00,1202.5000,1202.7500,1202.0000,1202.7500,706
2011-10-20,13:40:00,1202.7500,1203.2500,1202.2500,1203.0000,1298
2011-10-20,13:45:00,1203.0000,1203.2500,1202.5000,1202.5000,610
2011-10-20,13:50:00,1202.7500,1203.2500,1202.5000,1203.0000,587
2011-10-20,13:55:00,1203.0000,1203.0000,1201.7500,1201.7500,1086
2011-10-20,14:00:00,1201.7500,1202.0000,1201.5000,1201.7500,1456
2011-10-20,14:05:00,1201.7500,1202.0000,1201.2500,1201.7500,1100
2011-10-20,14:10:00,1201.5000,1202.0000,1201.0000,1201.5000,1819
2011-10-20,14:15:00,1201.5000,1202.7500,1201.5000,1202.7500,1166
2011-10-20,14:20:00,1202.7500,1203.0000,1202.2500,1203.0000,881
2011-10-20,14:25:00,1203.2500,1204.0000,1203.0000,1203.5000,1444
2011-10-20,14:30:00,1203.2500,1205.0000,1203.2500,1204.2500,1754
2011-10-20,14:35:00,1204.2500,1204.2500,1203.2500,1204.2500,953
2011-10-20,14:40:00,1204.0000,1204.5000,1203.0000,1204.0000,940
2011-10-20,14:45:00,1204.0000,1205.5000,1203.5000,1204.7500,1202
2011-10-20,14:50:00,1204.7500,1205.5000,1204.2500,1204.7500,1074
2011-10-20,14:55:00,1204.7500,1205.5000,1204.0000,1204.0000,789
2011-10-20,15:00:00,1204.0000,1205.5000,1202.7500,1203.7500,3693
2011-10-20,15:05:00,1203.7500,1205.7500,1203.5000,1204.0000,3898
2011-10-20,15:10:00,1204.2500,1205.0000,1202.5000,1203.0000,4520
2011-10-20,15:15:00,1203.2500,1204.7500,1202.5000,1204.2500,3133
2011-10-20,15:20:00,1204.2500,1204.7500,1203.0000,1204.2500,4492
2011-10-20,15:25:00,1204.2500,1204.5000,1201.5000,1202.5000,6598
2011-10-20,15:30:00,1202.2500,1203.5000,1202.0000,1203.5000,3355
2011-10-20,15:35:00,1203.2500,1204.5000,1202.5000,1204.5000,3590
2011-10-20,15:40:00,1204.5000,1205.2500,1203.7500,1204.7500,2383
2011-10-20,15:45:00,1205.0000,1206.5000,1204.2500,1206.5000,3574
2011-10-20,15:50:00,1206.5000,1207.2500,1205.7500,1207.0000,3198
2011-10-20,15:55:00,1206.7500,1206.7500,1205.7500,1205.7500,2525
2011-10-20,16:00:00,1206.0000,1206.5000,1204.7500,1205.0000,3022
2011-10-20,16:05:00,1205.0000,1207.2500,1204.7500,1207.2500,3154
2011-10-20,16:10:00,1207.2500,1208.5000,1206.7500,1207.7500,4845
2011-10-20,16:15:00,1207.7500,1209.2500,1207.7500,1208.7500,3211
2011-10-20,16:20:00,1208.7500,1209.5000,1208.5000,1209.0000,3320
2011-10-20,16:25:00,1209.0000,1209.7500,1208.7500,1209.0000,5194
2011-10-20,16:30:00,1209.2500,1210.2500,1208.5000,1210.0000,2940
2011-10-20,16:35:00,1210.0000,1210.2500,1207.5000,1208.2500,4371
2011-10-20,16:40:00,1208.2500,1209.2500,1207.7500,1209.2500,1771
2011-10-20,16:45:00,1209.0000,1209.0000,1207.7500,1208.2500,2013
2011-10-20,16:50:00,1208.5000,1208.5000,1206.7500,1206.7500,1864
2011-10-20,16:55:00,1206.7500,1207.2500,1206.0000,1206.5000,2081
2011-10-20,17:00:00,1206.2500,1206.5000,1205.5000,1206.0000,2145
2011-10-20,17:05:00,1206.0000,1207.0000,1204.5000,1207.0000,2473
2011-10-20,17:10:00,1206.7500,1207.5000,1206.0000,1206.5000,1929
2011-10-20,17:15:00,1206.7500,1209.0000,1206.0000,1208.5000,3229
2011-10-20,17:20:00,1208.2500,1210.0000,1208.2500,1209.5000,2205
2011-10-20,17:25:00,1209.5000,1214.5000,1209.2500,1213.2500,12930
2011-10-20,17:30:00,1213.2500,1216.2500,1211.5000,1211.5000,14268
2011-10-20,17:35:00,1211.5000,1212.5000,1211.0000,1212.2500,4272
2011-10-20,17:40:00,1212.2500,1213.5000,1211.2500,1213.2500,7018
2011-10-20,17:45:00,1213.0000,1213.7500,1212.0000,1212.2500,2426
2011-10-20,17:50:00,1212.2500,1212.2500,1210.5000,1212.0000,4102
2011-10-20,17:55:00,1212.0000,1212.5000,1210.7500,1211.5000,1217
2011-10-20,18:00:00,1211.5000,1212.7500,1211.5000,1212.5000,2216
2011-10-20,18:05:00,1212.5000,1214.0000,1212.0000,1212.2500,3377
2011-10-20,18:10:00,1212.2500,1212.7500,1211.7500,1212.7500,1628
2011-10-20,18:15:00,1212.7500,1213.0000,1211.0000,1212.2500,1816
2011-10-20,18:20:00,1212.2500,1212.7500,1211.5000,1212.5000,1551
2011-10-20,18:25:00,1212.5000,1213.5000,1212.2500,1213.0000,2030
2011-10-20,18:30:00,1212.7500,1214.0000,1211.5000,1213.5000,3178
2011-10-20,18:35:00,1213.5000,1213.5000,1212.2500,1212.5000,3448
2011-10-20,18:40:00,1212.7500,1214.5000,1211.5000,1214.5000,4297
2011-10-20,18:45:00,1214.5000,1215.7500,1213.5000,1214.0000,5741
2011-10-20,18:50:00,1214.0000,1214.2500,1213.0000,1213.5000,2273
2011-10-20,18:55:00,1213.5000,1214.0000,1213.2500,1213.5000,918
2011-10-20,19:00:00,1213.2500,1213.5000,1212.2500,1212.5000,1363
2011-10-20,19:05:00,1212.5000,1212.5000,1210.2500,1210.7500,5233
2011-10-20,19:10:00,1210.7500,1211.7500,1210.5000,1210.5000,3016
2011-10-20,19:15:00,1210.7500,1210.7500,1209.0000,1209.7500,4144
2011-10-20,19:20:00,1209.5000,1209.7500,1208.0000,1209.7500,6840
2011-10-20,19:25:00,1209.5000,1210.7500,1209.2500,1209.2500,6471
2011-10-20,19:30:00,1209.2500,1211.2500,1209.2500,1211.0000,2481
2011-10-20,19:35:00,1211.2500,1211.5000,1209.2500,1210.0000,2785
2011-10-20,19:40:00,1210.0000,1210.7500,1209.5000,1210.7500,1770
2011-10-20,19:45:00,1210.5000,1213.0000,1210.0000,1212.2500,4250
2011-10-20,19:50:00,1212.0000,1212.5000,1210.7500,1211.2500,2524
2011-10-20,19:55:00,1211.5000,1212.5000,1211.2500,1212.0000,2032
2011-10-20,20:00:00,1212.2500,1213.7500,1211.5000,1213.0000,4573
2011-10-20,20:05:00,1213.0000,1213.5000,1212.0000,1212.5000,2892
2011-10-20,20:10:00,1212.7500,1213.0000,1211.5000,1213.0000,5383
2011-10-20,20:15:00,1213.0000,1214.2500,1212.7500,1213.5000,4967
2011-10-20,20:20:00,1213.5000,1214.2500,1212.7500,1213.2500,2719
2011-10-20,20:25:00,1213.2500,1214.2500,1212.0000,1213.7500,4093
2011-10-20,20:30:00,1213.2500,1214.5000,1210.5000,1211.7500,10380
2011-10-20,20:35:00,1211.7500,1213.2500,1211.2500,1212.5000,4583
2011-10-20,20:40:00,1212.2500,1213.2500,1212.0000,1212.2500,3421
2011-10-20,20:45:00,1212.2500,1213.0000,1212.0000,1212.2500,3004
2011-10-20,20:50:00,1212.0000,1213.5000,1212.0000,1212.7500,1912
2011-10-20,20:55:00,1213.0000,1213.0000,1211.5000,1212.2500,8034
2011-10-20,21:00:00,1212.2500,1213.7500,1211.7500,1212.7500,7940
2011-10-20,21:05:00,1212.7500,1212.7500,1206.2500,1206.7500,27632
2011-10-20,21:10:00,1207.0000,1207.7500,1205.2500,1206.0000,13774
2011-10-20,21:15:00,1206.0000,1207.2500,1205.2500,1206.7500,9945
2011-10-20,21:20:00,1206.7500,1207.7500,1205.2500,1205.2500,11855
2011-10-20,21:25:00,1205.2500,1212.0000,1205.0000,1208.7500,25027
2011-10-20,21:30:00,1208.5000,1209.7500,1205.5000,1205.7500,54453
2011-10-20,21:35:00,1205.7500,1206.0000,1203.0000,1205.2500,45583
2011-10-20,21:40:00,1205.5000,1207.0000,1203.2500,1207.0000,38955
2011-10-20,21:45:00,1207.0000,1209.0000,1205.5000,1207.7500,41134
2011-10-20,21:50:00,1207.7500,1209.0000,1204.2500,1204.2500,33292
2011-10-20,21:55:00,1204.5000,1205.7500,1203.5000,1205.0000,28966
2011-10-20,22:00:00,1205.0000,1212.0000,1204.5000,1208.7500,81943
2011-10-20,22:05:00,1208.7500,1208.7500,1206.0000,1208.0000,42047
2011-10-20,22:10:00,1208.0000,1212.5000,1207.7500,1211.5000,40459
2011-10-20,22:15:00,1211.2500,1212.0000,1209.2500,1210.2500,36290
2011-10-20,22:20:00,1210.2500,1211.0000,1206.5000,1207.0000,37568
2011-10-20,22:25:00,1207.0000,1207.7500,1205.5000,1207.2500,37186
2011-10-20,22:30:00,1207.2500,1208.2500,1205.2500,1207.0000,36807
2011-10-20,22:35:00,1207.2500,1209.5000,1206.0000,1209.5000,48942
2011-10-20,22:40:00,1209.7500,1210.0000,1206.7500,1207.7500,27423
2011-10-20,22:45:00,1208.0000,1208.2500,1205.0000,1205.0000,27244
2011-10-20,22:50:00,1205.0000,1206.2500,1204.2500,1205.2500,32674
2011-10-20,22:55:00,1205.2500,1205.2500,1200.7500,1200.7500,50929
2011-10-20,23:00:00,1200.7500,1201.0000,1198.2500,1198.2500,64593
2011-10-20,23:05:00,1198.5000,1200.5000,1197.7500,1200.2500,37111
2011-10-20,23:10:00,1200.2500,1200.5000,1198.7500,1199.7500,24248
2011-10-20,23:15:00,1199.7500,1199.7500,1196.5000,1197.0000,45228
2011-10-20,23:20:00,1197.0000,1199.0000,1196.5000,1198.5000,32556
2011-10-20,23:25:00,1198.5000,1201.0000,1198.2500,1200.2500,26871
2011-10-20,23:30:00,1200.2500,1200.7500,1198.2500,1199.5000,22150
2011-10-20,23:35:00,1199.7500,1202.7500,1199.7500,1201.0000,34121
2011-10-20,23:40:00,1201.2500,1202.2500,1199.5000,1200.5000,22332
2011-10-20,23:45:00,1200.7500,1202.0000,1199.0000,1200.5000,23392
2011-10-20,23:50:00,1200.5000,1200.7500,1198.0000,1198.5000,28751
2011-10-20,23:55:00,1198.5000,1198.7500,1195.2500,1197.0000,41183
2011-10-21,00:00:00,1197.0000,1197.7500,1195.5000,1196.2500,18772
2011-10-21,00:05:00,1196.0000,1197.5000,1194.0000,1194.5000,33490
2011-10-21,00:10:00,1194.2500,1194.7500,1193.5000,1194.2500,21775
2011-10-21,00:15:00,1194.5000,1195.5000,1192.5000,1192.7500,31584
2011-10-21,00:20:00,1192.7500,1195.7500,1192.5000,1195.0000,21802
2011-10-21,00:25:00,1195.0000,1196.0000,1194.2500,1196.0000,17024
2011-10-21,00:30:00,1196.0000,1198.0000,1195.5000,1197.5000,30735
2011-10-21,00:35:00,1197.2500,1198.0000,1196.5000,1197.5000,16721
2011-10-21,00:40:00,1197.7500,1198.2500,1196.7500,1197.2500,12201
2011-10-21,00:45:00,1197.2500,1198.5000,1196.7500,1197.2500,10796
2011-10-21,00:50:00,1197.0000,1198.0000,1196.5000,1197.5000,10550
2011-10-21,00:55:00,1197.5000,1202.5000,1197.5000,1201.5000,35801
2011-10-21,01:00:00,1201.5000,1202.7500,1200.5000,1201.0000,28496
2011-10-21,01:05:00,1200.7500,1204.2500,1200.5000,1202.2500,33358
2011-10-21,01:10:00,1202.5000,1204.5000,1202.0000,1202.2500,25189
2011-10-21,01:15:00,1202.5000,1207.2500,1202.0000,1206.5000,43546
2011-10-21,01:20:00,1206.5000,1209.5000,1206.5000,1208.2500,40851
2011-10-21,01:25:00,1208.2500,1211.7500,1207.7500,1208.2500,49039
2011-10-21,01:30:00,1208.5000,1210.2500,1206.5000,1206.7500,27279
2011-10-21,01:35:00,1206.7500,1208.5000,1206.2500,1206.2500,23849
2011-10-21,01:40:00,1206.5000,1207.2500,1204.2500,1204.5000,28518
2011-10-21,01:45:00,1204.5000,1209.5000,1204.2500,1207.7500,56129
2011-10-21,01:50:00,1207.7500,1210.7500,1207.5000,1209.0000,33301
2011-10-21,01:55:00,1209.2500,1209.7500,1206.2500,1206.5000,28904
2011-10-21,02:00:00,1206.2500,1208.7500,1204.2500,1205.7500,28270
2011-10-21,02:05:00,1206.0000,1206.5000,1204.2500,1204.7500,15062
2011-10-21,02:10:00,1204.7500,1205.2500,1203.2500,1204.0000,23948
2011-10-21,02:15:00,1204.0000,1206.0000,1203.7500,1205.0000,15854
2011-10-21,02:20:00,1204.7500,1206.7500,1204.2500,1206.5000,14812
2011-10-21,02:25:00,1206.7500,1207.7500,1205.7500,1206.7500,11560
2011-10-21,02:30:00,1206.5000,1208.7500,1205.7500,1207.0000,18331
2011-10-21,02:35:00,1207.0000,1213.0000,1207.0000,1212.7500,33281
2011-10-21,02:40:00,1212.7500,1213.7500,1211.2500,1211.7500,33743
2011-10-21,02:45:00,1211.5000,1212.5000,1210.7500,1212.0000,18009
2011-10-21,02:50:00,1212.0000,1215.5000,1211.7500,1214.5000,30573
2011-10-21,02:55:00,1214.5000,1215.5000,1212.7500,1213.0000,16044
2011-10-21,03:00:00,1213.2500,1214.0000,1212.0000,1212.2500,14332
2011-10-21,03:05:00,1212.2500,1213.2500,1211.5000,1212.5000,15386
2011-10-21,03:10:00,1212.5000,1212.7500,1210.7500,1212.0000,15545
2011-10-21,03:15:00,1212.2500,1212.2500,1210.2500,1212.0000,14124
2011-10-21,03:20:00,1212.0000,1212.2500,1208.0000,1209.5000,26726
2011-10-21,03:25:00,1209.5000,1209.7500,1206.5000,1208.0000,29735
2011-10-21,03:30:00,1207.7500,1209.7500,1206.7500,1209.0000,18878
2011-10-21,03:35:00,1208.7500,1209.7500,1206.7500,1207.2500,18330
2011-10-21,03:40:00,1207.2500,1211.7500,1207.2500,1210.7500,21403
2011-10-21,03:45:00,1210.7500,1212.7500,1210.2500,1212.5000,31013
2011-10-21,03:50:00,1212.5000,1213.2500,1209.7500,1211.7500,33554
2011-10-21,03:55:00,1211.5000,1212.0000,1209.7500,1210.5000,53227
2011-10-21,04:00:00,1210.7500,1211.5000,1208.5000,1209.2500,46411
2011-10-21,04:05:00,1209.0000,1209.7500,1208.2500,1209.5000,11539
2011-10-21,04:10:00,1209.5000,1210.7500,1208.7500,1209.0000,15044
2011-10-21,04:15:00,1209.0000,1209.0000,1209.0000,1209.0000,14
2011-10-21,04:20:00,1210.0000,1210.0000,1210.0000,1210.0000,1
2011-10-21,04:30:00,1208.7500,1209.2500,1208.0000,1208.7500,2210
2011-10-21,04:35:00,1208.7500,1209.5000,1208.7500,1209.2500,994
2011-10-21,04:40:00,1209.2500,1210.5000,1209.2500,1210.0000,821
2011-10-21,04:45:00,1210.2500,1210.2500,1209.7500,1209.7500,219
2011-10-21,04:50:00,1209.7500,1210.0000,1209.5000,1210.0000,369
2011-10-21,04:55:00,1210.2500,1210.2500,1209.7500,1210.0000,369
2011-10-21,05:00:00,1210.0000,1210.0000,1209.5000,1210.0000,194
2011-10-21,05:05:00,1210.0000,1210.0000,1209.2500,1209.7500,353
2011-10-21,05:10:00,1210.0000,1210.2500,1209.5000,1210.0000,407
2011-10-21,05:15:00,1210.0000,1210.0000,1209.2500,1209.5000,313
2011-10-21,05:20:00,1209.5000,1210.0000,1209.2500,1210.0000,115
2011-10-21,05:25:00,1209.7500,1209.7500,1209.0000,1209.0000,370
2011-10-21,06:00:00,1209.2500,1210.2500,1209.2500,1210.2500,707
2011-10-21,06:05:00,1210.2500,1210.2500,1209.5000,1209.7500,272
2011-10-21,06:10:00,1209.5000,1209.7500,1209.5000,1209.7500,65
2011-10-21,06:15:00,1209.5000,1209.7500,1209.5000,1209.7500,17
2011-10-21,06:20:00,1209.5000,1209.7500,1209.5000,1209.5000,42
2011-10-21,06:25:00,1209.5000,1210.0000,1209.5000,1209.7500,59
2011-10-21,06:30:00,1210.0000,1210.2500,1209.7500,1210.2500,112
2011-10-21,06:35:00,1210.0000,1210.2500,1210.0000,1210.2500,52
2011-10-21,06:40:00,1210.2500,1210.2500,1210.0000,1210.2500,53
2011-10-21,06:45:00,1210.2500,1210.7500,1210.2500,1210.5000,338
2011-10-21,06:50:00,1210.2500,1210.7500,1210.2500,1210.5000,264
2011-10-21,06:55:00,1210.5000,1210.5000,1209.7500,1209.7500,168
2011-10-21,07:00:00,1209.7500,1210.0000,1209.2500,1210.0000,402
2011-10-21,07:05:00,1209.7500,1210.5000,1209.7500,1210.5000,226
2011-10-21,07:10:00,1210.2500,1210.2500,1209.7500,1210.0000,115
2011-10-21,07:15:00,1210.0000,1210.2500,1209.7500,1210.0000,53
2011-10-21,07:20:00,1210.0000,1210.2500,1210.0000,1210.0000,162
2011-10-21,07:25:00,1210.0000,1210.2500,1209.2500,1209.2500,523
2011-10-21,07:30:00,1209.5000,1209.5000,1209.2500,1209.2500,191
2011-10-21,07:35:00,1209.2500,1210.0000,1209.2500,1209.7500,141
2011-10-21,07:40:00,1209.7500,1210.5000,1209.5000,1210.2500,371
2011-10-21,07:45:00,1210.5000,1210.5000,1209.7500,1210.0000,145
2011-10-21,07:50:00,1210.0000,1210.5000,1210.0000,1210.2500,211
2011-10-21,07:55:00,1210.2500,1210.5000,1210.2500,1210.5000,273
2011-10-21,08:00:00,1210.2500,1211.7500,1210.0000,1211.7500,1670
2011-10-21,08:05:00,1211.7500,1212.7500,1211.2500,1212.7500,1342
2011-10-21,08:10:00,1212.7500,1213.0000,1212.2500,1212.2500,884
2011-10-21,08:15:00,1212.2500,1212.7500,1212.0000,1212.7500,458
2011-10-21,08:20:00,1212.7500,1213.0000,1211.7500,1212.0000,434
2011-10-21,08:25:00,1212.0000,1212.2500,1211.0000,1211.0000,685
2011-10-21,08:30:00,1211.0000,1211.7500,1211.0000,1211.5000,711
2011-10-21,08:35:00,1211.5000,1211.7500,1210.2500,1211.0000,807
2011-10-21,08:40:00,1211.0000,1211.0000,1210.5000,1211.0000,403
2011-10-21,08:45:00,1211.2500,1211.2500,1210.0000,1210.2500,420
2011-10-21,08:50:00,1210.5000,1211.0000,1210.2500,1210.2500,251
2011-10-21,08:55:00,1210.2500,1211.7500,1210.2500,1211.2500,552
2011-10-21,09:00:00,1211.2500,1212.2500,1211.2500,1211.7500,973
2011-10-21,09:05:00,1212.0000,1212.5000,1212.0000,1212.0000,436
2011-10-21,09:10:00,1212.0000,1212.7500,1212.0000,1212.2500,372
2011-10-21,09:15:00,1212.2500,1212.5000,1211.7500,1212.2500,476
2011-10-21,09:20:00,1212.2500,1213.2500,1212.2500,1212.7500,816
2011-10-21,09:25:00,1212.7500,1212.7500,1212.0000,1212.7500,465
2011-10-21,09:30:00,1212.7500,1213.2500,1212.5000,1212.5000,647
2011-10-21,09:35:00,1212.7500,1213.2500,1212.5000,1213.2500,539
2011-10-21,09:40:00,1213.2500,1214.0000,1213.0000,1213.2500,1006
2011-10-21,09:45:00,1213.5000,1214.2500,1213.0000,1213.5000,743
2011-10-21,09:50:00,1213.5000,1214.2500,1213.2500,1213.7500,913
2011-10-21,09:55:00,1213.7500,1213.7500,1213.0000,1213.2500,609
2011-10-21,10:00:00,1213.0000,1214.0000,1212.7500,1213.7500,472
2011-10-21,10:05:00,1213.7500,1213.7500,1213.0000,1213.2500,377
2011-10-21,10:10:00,1213.2500,1214.5000,1213.2500,1214.2500,949
2011-10-21,10:15:00,1214.2500,1214.7500,1214.2500,1214.7500,650
2011-10-21,10:20:00,1214.5000,1214.7500,1214.2500,1214.5000,196
2011-10-21,10:25:00,1214.2500,1214.7500,1214.2500,1214.7500,296
2011-10-21,10:30:00,1214.7500,1215.2500,1214.2500,1214.7500,1277
2011-10-21,10:35:00,1214.7500,1215.0000,1214.5000,1214.7500,358
2011-10-21,10:40:00,1214.5000,1215.0000,1214.0000,1214.2500,714
2011-10-21,10:45:00,1214.2500,1214.7500,1214.0000,1214.5000,612
2011-10-21,10:50:00,1214.5000,1214.7500,1213.7500,1214.5000,403
2011-10-21,10:55:00,1214.2500,1214.5000,1214.0000,1214.0000,231
2011-10-21,11:00:00,1214.0000,1214.2500,1213.5000,1214.0000,466
2011-10-21,11:05:00,1213.7500,1214.2500,1213.5000,1214.0000,448
2011-10-21,11:10:00,1214.0000,1214.7500,1213.7500,1214.7500,554
2011-10-21,11:15:00,1214.5000,1214.5000,1213.5000,1213.7500,1271
2011-10-21,11:20:00,1213.7500,1214.5000,1213.5000,1214.5000,509
2011-10-21,11:25:00,1214.5000,1214.5000,1213.5000,1214.0000,305
2011-10-21,11:30:00,1214.0000,1214.2500,1213.5000,1213.7500,413
2011-10-21,11:35:00,1213.7500,1214.2500,1213.5000,1214.2500,180
2011-10-21,11:40:00,1214.2500,1214.2500,1213.0000,1213.2500,461
2011-10-21,11:45:00,1213.0000,1213.2500,1212.2500,1212.7500,837
2011-10-21,11:50:00,1212.5000,1212.7500,1211.7500,1212.0000,654
2011-10-21,11:55:00,1212.0000,1212.0000,1211.2500,1211.5000,585
2011-10-21,12:00:00,1211.7500,1211.7500,1211.2500,1211.5000,541
2011-10-21,12:05:00,1211.5000,1212.0000,1211.2500,1211.5000,507
2011-10-21,12:10:00,1211.5000,1212.2500,1211.5000,1211.7500,419
2011-10-21,12:15:00,1211.7500,1211.7500,1211.2500,1211.7500,679
2011-10-21,12:20:00,1211.7500,1212.2500,1211.5000,1212.0000,428
2011-10-21,12:25:00,1212.2500,1213.0000,1212.0000,1212.2500,753
2011-10-21,12:30:00,1212.5000,1212.7500,1212.0000,1212.2500,274
2011-10-21,12:35:00,1212.0000,1212.7500,1212.0000,1212.5000,311
2011-10-21,12:40:00,1212.7500,1212.7500,1212.2500,1212.5000,258
2011-10-21,12:45:00,1212.5000,1212.5000,1211.7500,1212.0000,218
2011-10-21,12:50:00,1212.0000,1212.2500,1211.7500,1212.0000,396
2011-10-21,12:55:00,1212.2500,1212.5000,1212.0000,1212.2500,213
2011-10-21,13:00:00,1212.2500,1212.5000,1212.0000,1212.2500,452
2011-10-21,13:05:00,1212.0000,1212.5000,1211.7500,1212.2500,330
2011-10-21,13:10:00,1212.0000,1213.2500,1212.0000,1213.2500,744
2011-10-21,13:15:00,1213.2500,1213.5000,1212.7500,1213.5000,549
2011-10-21,13:20:00,1213.5000,1214.2500,1213.0000,1214.2500,632
2011-10-21,13:25:00,1214.2500,1214.5000,1213.7500,1214.2500,670
2011-10-21,13:30:00,1214.2500,1214.7500,1214.0000,1214.7500,616
2011-10-21,13:35:00,1214.7500,1215.5000,1214.7500,1215.2500,917
2011-10-21,13:40:00,1215.2500,1215.2500,1214.2500,1214.7500,602
2011-10-21,13:45:00,1214.7500,1214.7500,1214.0000,1214.0000,214
2011-10-21,13:50:00,1214.0000,1214.5000,1213.7500,1214.2500,285
2011-10-21,13:55:00,1214.2500,1214.7500,1214.0000,1214.5000,243
2011-10-21,14:00:00,1214.5000,1215.0000,1213.7500,1213.7500,737
2011-10-21,14:05:00,1213.5000,1214.0000,1213.0000,1213.5000,480
2011-10-21,14:10:00,1213.5000,1214.0000,1213.2500,1213.7500,654
2011-10-21,14:15:00,1213.7500,1214.0000,1213.2500,1213.5000,923
2011-10-21,14:20:00,1213.7500,1214.7500,1213.7500,1214.2500,723
2011-10-21,14:25:00,1214.5000,1214.5000,1213.2500,1213.5000,805
2011-10-21,14:30:00,1213.5000,1214.0000,1212.5000,1212.7500,865
2011-10-21,14:35:00,1212.7500,1213.0000,1212.5000,1212.7500,484
2011-10-21,14:40:00,1212.7500,1213.5000,1212.5000,1212.7500,471
2011-10-21,14:45:00,1213.0000,1213.0000,1211.7500,1212.7500,1175
2011-10-21,14:50:00,1213.0000,1213.0000,1212.2500,1212.5000,595
2011-10-21,14:55:00,1212.7500,1213.5000,1212.5000,1212.7500,673
2011-10-21,15:00:00,1212.7500,1213.2500,1211.0000,1211.7500,2770
2011-10-21,15:05:00,1211.7500,1212.7500,1211.0000,1211.5000,3458
2011-10-21,15:10:00,1211.5000,1211.7500,1209.5000,1211.5000,5036
2011-10-21,15:15:00,1211.5000,1212.7500,1211.2500,1212.5000,2927
2011-10-21,15:20:00,1212.5000,1212.7500,1211.5000,1212.2500,3084
2011-10-21,15:25:00,1212.5000,1213.5000,1211.2500,1213.5000,2673
2011-10-21,15:30:00,1213.5000,1213.5000,1212.0000,1212.0000,2238
2011-10-21,15:35:00,1212.0000,1212.7500,1211.2500,1212.5000,2931
2011-10-21,15:40:00,1212.5000,1213.2500,1212.0000,1213.0000,1387
2011-10-21,15:45:00,1213.2500,1213.7500,1212.2500,1213.0000,2871
2011-10-21,15:50:00,1213.0000,1213.5000,1212.5000,1212.5000,1481
2011-10-21,15:55:00,1212.5000,1213.5000,1212.2500,1213.0000,1763
2011-10-21,16:00:00,1213.2500,1214.0000,1212.0000,1212.2500,2586
2011-10-21,16:05:00,1212.2500,1213.0000,1211.0000,1211.2500,4006
2011-10-21,16:10:00,1211.0000,1212.2500,1211.0000,1211.7500,1950
2011-10-21,16:15:00,1212.0000,1213.0000,1211.5000,1212.2500,2000
2011-10-21,16:20:00,1212.2500,1212.5000,1210.7500,1211.5000,2251
2011-10-21,16:25:00,1211.5000,1212.5000,1210.7500,1211.7500,1514
2011-10-21,16:30:00,1212.0000,1212.2500,1211.0000,1211.2500,1045
2011-10-21,16:35:00,1211.5000,1212.0000,1211.2500,1211.7500,1442
2011-10-21,16:40:00,1211.7500,1212.2500,1211.2500,1211.7500,1550
2011-10-21,16:45:00,1212.0000,1212.0000,1211.0000,1211.7500,1299
2011-10-21,16:50:00,1211.7500,1213.0000,1211.7500,1212.7500,1776
2011-10-21,16:55:00,1212.7500,1214.0000,1212.7500,1213.0000,1679
2011-10-21,17:00:00,1212.7500,1213.7500,1212.7500,1213.0000,1613
2011-10-21,17:05:00,1213.0000,1213.2500,1211.5000,1212.5000,1225
2011-10-21,17:10:00,1212.5000,1213.7500,1212.2500,1213.5000,1649
2011-10-21,17:15:00,1213.5000,1215.0000,1213.5000,1214.7500,2623
2011-10-21,17:20:00,1214.7500,1215.2500,1213.5000,1214.7500,3553
2011-10-21,17:25:00,1214.7500,1215.7500,1214.2500,1214.5000,3288
2011-10-21,17:30:00,1214.5000,1215.2500,1214.2500,1215.0000,1648
2011-10-21,17:35:00,1214.7500,1215.5000,1214.5000,1214.5000,1836
2011-10-21,17:40:00,1214.5000,1214.7500,1214.0000,1214.5000,1715
2011-10-21,17:45:00,1214.5000,1214.7500,1213.5000,1213.5000,2213
2011-10-21,17:50:00,1213.5000,1214.0000,1212.5000,1213.0000,5309
2011-10-21,17:55:00,1213.0000,1213.7500,1212.7500,1213.5000,3069
2011-10-21,18:00:00,1213.5000,1214.2500,1213.0000,1213.5000,2768
2011-10-21,18:05:00,1213.5000,1214.0000,1213.0000,1213.0000,1243
2011-10-21,18:10:00,1213.2500,1214.7500,1213.0000,1214.2500,5840
2011-10-21,18:15:00,1214.5000,1215.2500,1214.0000,1214.5000,2370
2011-10-21,18:20:00,1214.5000,1215.0000,1214.2500,1214.2500,751
2011-10-21,18:25:00,1214.5000,1214.5000,1213.0000,1213.7500,4705
2011-10-21,18:30:00,1214.0000,1214.2500,1213.0000,1213.2500,5457
2011-10-21,18:35:00,1213.2500,1214.2500,1213.0000,1214.0000,1646
2011-10-21,18:40:00,1213.7500,1214.5000,1213.5000,1214.0000,787
2011-10-21,18:45:00,1213.7500,1214.2500,1213.5000,1213.7500,1793
2011-10-21,18:50:00,1213.7500,1215.5000,1213.7500,1215.2500,2795
2011-10-21,18:55:00,1215.5000,1215.7500,1214.7500,1215.2500,2144
2011-10-21,19:00:00,1215.2500,1216.0000,1215.0000,1215.2500,3057
2011-10-21,19:05:00,1215.2500,1217.7500,1215.0000,1217.0000,9168
2011-10-21,19:10:00,1217.0000,1217.5000,1216.2500,1217.0000,4418
2011-10-21,19:15:00,1217.0000,1218.5000,1217.0000,1218.5000,5723
2011-10-21,19:20:00,1218.2500,1220.5000,1217.7500,1219.5000,13153
2011-10-21,19:25:00,1219.2500,1222.7500,1219.0000,1222.7500,12067
2011-10-21,19:30:00,1222.5000,1223.7500,1221.0000,1221.5000,8304
2011-10-21,19:35:00,1221.2500,1222.0000,1220.2500,1221.5000,5697
2011-10-21,19:40:00,1221.2500,1221.5000,1220.0000,1220.5000,3737
2011-10-21,19:45:00,1220.5000,1221.5000,1220.0000,1221.0000,4568
2011-10-21,19:50:00,1221.0000,1222.2500,1220.5000,1221.7500,5910
2011-10-21,19:55:00,1221.7500,1222.5000,1221.0000,1221.5000,3922
2011-10-21,20:00:00,1221.5000,1222.7500,1221.5000,1221.7500,4033
2011-10-21,20:05:00,1221.7500,1222.5000,1221.5000,1221.7500,5811
2011-10-21,20:10:00,1222.0000,1222.0000,1220.7500,1221.2500,4492
2011-10-21,20:15:00,1221.2500,1224.2500,1221.0000,1223.5000,10457
2011-10-21,20:20:00,1223.5000,1223.5000,1222.2500,1222.7500,4608
2011-10-21,20:25:00,1222.5000,1223.0000,1222.0000,1222.2500,2450
2011-10-21,20:30:00,1222.0000,1223.0000,1221.5000,1222.2500,4675
2011-10-21,20:35:00,1222.2500,1223.0000,1221.0000,1221.0000,4175
2011-10-21,20:40:00,1221.0000,1221.7500,1220.5000,1221.7500,4481
2011-10-21,20:45:00,1221.7500,1221.7500,1220.0000,1220.7500,4003
2011-10-21,20:50:00,1220.7500,1222.0000,1220.5000,1221.7500,3736
2011-10-21,20:55:00,1221.7500,1223.0000,1221.2500,1222.2500,5592
2011-10-21,21:00:00,1222.5000,1224.7500,1222.2500,1224.0000,12083
2011-10-21,21:05:00,1224.0000,1224.5000,1223.2500,1223.7500,9138
2011-10-21,21:10:00,1224.0000,1224.5000,1223.2500,1223.5000,7041
2011-10-21,21:15:00,1223.5000,1225.0000,1223.5000,1224.5000,8684
2011-10-21,21:20:00,1224.5000,1226.7500,1224.5000,1225.7500,22265
2011-10-21,21:25:00,1226.0000,1227.2500,1224.7500,1225.5000,25774
2011-10-21,21:30:00,1225.2500,1225.7500,1223.7500,1224.2500,53204
2011-10-21,21:35:00,1224.2500,1225.5000,1224.0000,1225.0000,30272
2011-10-21,21:40:00,1225.2500,1226.5000,1224.7500,1225.5000,32286
2011-10-21,21:45:00,1225.5000,1228.2500,1224.5000,1228.0000,44179
2011-10-21,21:50:00,1228.2500,1228.5000,1227.0000,1228.0000,32190
2011-10-21,21:55:00,1228.0000,1229.7500,1227.7500,1228.2500,42938
2011-10-21,22:00:00,1228.2500,1228.7500,1226.2500,1226.2500,30489
2011-10-21,22:05:00,1226.5000,1228.0000,1226.2500,1228.0000,29756
2011-10-21,22:10:00,1227.7500,1229.5000,1227.2500,1229.2500,22418
2011-10-21,22:15:00,1229.2500,1233.0000,1228.2500,1233.0000,68701
2011-10-21,22:20:00,1233.0000,1234.7500,1232.2500,1233.5000,50670
2011-10-21,22:25:00,1233.2500,1234.5000,1233.0000,1234.2500,31102
2011-10-21,22:30:00,1234.2500,1235.7500,1232.2500,1232.7500,64551
2011-10-21,22:35:00,1232.7500,1234.7500,1232.2500,1232.7500,28292
2011-10-21,22:40:00,1232.7500,1233.2500,1231.2500,1231.7500,29555
2011-10-21,22:45:00,1231.5000,1233.2500,1231.2500,1233.2500,16524
2011-10-21,22:50:00,1233.2500,1233.5000,1230.5000,1230.7500,28157
2011-10-21,22:55:00,1230.5000,1232.5000,1230.5000,1232.2500,29235
2011-10-21,23:00:00,1232.2500,1232.7500,1230.2500,1230.5000,26882
2011-10-21,23:05:00,1230.7500,1231.0000,1228.5000,1228.7500,31322
2011-10-21,23:10:00,1228.7500,1230.2500,1228.7500,1229.7500,19054
2011-10-21,23:15:00,1229.7500,1231.7500,1229.5000,1230.7500,16705
2011-10-21,23:20:00,1230.5000,1232.0000,1230.5000,1231.7500,15060
2011-10-21,23:25:00,1231.5000,1231.7500,1230.5000,1231.0000,12297
2011-10-21,23:30:00,1231.0000,1232.0000,1230.5000,1230.5000,16445
2011-10-21,23:35:00,1230.5000,1231.5000,1230.0000,1230.0000,10243
2011-10-21,23:40:00,1230.2500,1233.0000,1230.0000,1232.2500,17316
2011-10-21,23:45:00,1232.2500,1233.0000,1231.7500,1231.7500,10240
2011-10-21,23:50:00,1231.7500,1233.2500,1231.7500,1232.5000,10284
2011-10-21,23:55:00,1232.5000,1233.2500,1231.2500,1231.7500,10289
2011-10-22,00:00:00,1231.5000,1232.0000,1230.5000,1230.7500,12645
2011-10-22,00:05:00,1230.7500,1231.2500,1229.7500,1230.2500,11210
2011-10-22,00:10:00,1230.0000,1231.0000,1229.7500,1230.5000,8770
2011-10-22,00:15:00,1230.5000,1231.2500,1229.5000,1229.5000,8487
2011-10-22,00:20:00,1229.5000,1229.7500,1228.7500,1229.2500,12906
2011-10-22,00:25:00,1229.5000,1230.5000,1229.2500,1230.2500,6683
2011-10-22,00:30:00,1230.2500,1230.2500,1229.2500,1229.5000,6958
2011-10-22,00:35:00,1229.5000,1229.7500,1227.5000,1228.2500,21569
2011-10-22,00:40:00,1228.0000,1229.0000,1228.0000,1228.5000,8717
2011-10-22,00:45:00,1228.5000,1229.0000,1227.7500,1228.2500,11177
2011-10-22,00:50:00,1228.2500,1228.7500,1227.7500,1228.5000,9453
2011-10-22,00:55:00,1228.5000,1228.5000,1227.5000,1227.7500,8396
2011-10-22,01:00:00,1227.5000,1227.7500,1224.7500,1225.5000,31392
2011-10-22,01:05:00,1225.5000,1226.0000,1225.0000,1225.2500,12276
2011-10-22,01:10:00,1225.2500,1225.5000,1222.7500,1224.5000,31320
2011-10-22,01:15:00,1224.5000,1225.5000,1224.5000,1224.7500,13229
2011-10-22,01:20:00,1224.7500,1226.2500,1224.5000,1225.5000,15489
2011-10-22,01:25:00,1225.2500,1225.5000,1222.7500,1223.0000,20947
2011-10-22,01:30:00,1223.2500,1224.0000,1222.0000,1223.5000,22269
2011-10-22,01:35:00,1223.7500,1224.7500,1222.5000,1224.0000,10343
2011-10-22,01:40:00,1224.0000,1224.7500,1221.7500,1223.2500,18647
2011-10-22,01:45:00,1223.2500,1224.2500,1221.7500,1223.5000,16522
2011-10-22,01:50:00,1223.5000,1224.2500,1222.5000,1223.7500,8693
2011-10-22,01:55:00,1223.7500,1224.0000,1222.0000,1222.5000,11641
2011-10-22,02:00:00,1222.5000,1226.0000,1221.7500,1225.7500,23124
2011-10-22,02:05:00,1225.5000,1227.5000,1225.2500,1226.5000,25486
2011-10-22,02:10:00,1226.7500,1227.2500,1225.5000,1226.7500,11813
2011-10-22,02:15:00,1226.7500,1227.7500,1226.0000,1226.0000,10124
2011-10-22,02:20:00,1226.0000,1227.7500,1226.0000,1227.5000,9668
2011-10-22,02:25:00,1227.5000,1228.0000,1226.2500,1226.5000,9918
2011-10-22,02:30:00,1226.5000,1227.0000,1224.5000,1224.7500,13489
2011-10-22,02:35:00,1225.0000,1226.5000,1224.7500,1226.2500,7637
2011-10-22,02:40:00,1226.5000,1228.7500,1226.0000,1227.7500,19574
2011-10-22,02:45:00,1227.7500,1228.7500,1227.5000,1227.7500,6211
2011-10-22,02:50:00,1227.7500,1229.0000,1227.5000,1228.0000,11166
2011-10-22,02:55:00,1228.0000,1229.7500,1227.2500,1229.7500,20117
2011-10-22,03:00:00,1229.7500,1231.2500,1229.0000,1230.2500,21980
2011-10-22,03:05:00,1230.2500,1231.2500,1230.0000,1230.0000,10830
2011-10-22,03:10:00,1230.2500,1230.5000,1228.7500,1229.0000,12638
2011-10-22,03:15:00,1229.0000,1230.0000,1228.5000,1229.0000,10608
2011-10-22,03:20:00,1229.2500,1231.5000,1228.7500,1231.0000,14726
2011-10-22,03:25:00,1231.2500,1231.2500,1229.0000,1229.0000,8468
2011-10-22,03:30:00,1229.0000,1230.5000,1229.0000,1229.7500,8697
2011-10-22,03:35:00,1229.7500,1230.0000,1228.2500,1228.5000,15656
2011-10-22,03:40:00,1228.5000,1229.2500,1227.0000,1227.5000,19325
2011-10-22,03:45:00,1227.5000,1230.2500,1227.0000,1230.2500,18795
2011-10-22,03:50:00,1230.0000,1233.5000,1229.7500,1233.2500,34018
2011-10-22,03:55:00,1233.2500,1234.2500,1231.5000,1234.0000,68343
2011-10-22,04:00:00,1234.0000,1234.5000,1232.7500,1234.0000,49853
2011-10-22,04:05:00,1234.0000,1235.5000,1234.0000,1234.2500,19014
2011-10-22,04:10:00,1234.2500,1235.7500,1234.0000,1235.0000,24308
2011-10-22,04:15:00,1234.7500,1235.0000,1234.7500,1234.7500,21
2011-10-22,04:20:00,1235.2500,1235.2500,1235.2500,1235.2500,1
2011-10-24,06:00:00,1229.7500,1230.0000,1227.0000,1227.2500,9564
2011-10-24,06:05:00,1227.2500,1229.2500,1226.7500,1228.5000,1830
2011-10-24,06:10:00,1228.2500,1230.7500,1228.2500,1230.0000,2135
2011-10-24,06:15:00,1230.0000,1230.5000,1229.5000,1230.0000,658
2011-10-24,06:20:00,1229.7500,1230.2500,1228.5000,1228.5000,1221
2011-10-24,06:25:00,1228.5000,1228.7500,1228.0000,1228.5000,529
2011-10-24,06:30:00,1228.5000,1228.7500,1228.2500,1228.7500,307
2011-10-24,06:35:00,1228.7500,1228.7500,1228.0000,1228.7500,247
2011-10-24,06:40:00,1228.7500,1229.2500,1228.5000,1229.2500,202
2011-10-24,06:45:00,1229.0000,1229.5000,1229.0000,1229.2500,78
2011-10-24,06:50:00,1229.5000,1230.0000,1229.2500,1229.5000,404
2011-10-24,06:55:00,1229.5000,1230.0000,1229.0000,1229.2500,490
2011-10-24,07:00:00,1229.2500,1229.7500,1229.0000,1229.7500,277
2011-10-24,07:05:00,1229.7500,1229.7500,1229.2500,1229.7500,166
2011-10-24,07:10:00,1229.7500,1230.0000,1229.5000,1229.7500,201
2011-10-24,07:15:00,1229.7500,1229.7500,1229.0000,1229.2500,281
2011-10-24,07:20:00,1229.2500,1229.5000,1228.7500,1229.0000,374
2011-10-24,07:25:00,1229.0000,1229.2500,1228.7500,1229.0000,354
2011-10-24,07:30:00,1229.0000,1229.2500,1228.7500,1229.2500,258
2011-10-24,07:35:00,1229.2500,1231.0000,1229.0000,1230.7500,662
2011-10-24,07:40:00,1231.0000,1231.5000,1229.7500,1229.7500,880
2011-10-24,07:45:00,1229.7500,1231.5000,1229.7500,1231.5000,566
2011-10-24,07:50:00,1231.5000,1233.7500,1231.5000,1233.2500,2680
2011-10-24,07:55:00,1233.2500,1234.2500,1233.2500,1233.7500,923
2011-10-24,08:00:00,1233.5000,1234.0000,1232.7500,1233.0000,804
2011-10-24,08:05:00,1233.2500,1233.7500,1232.7500,1233.5000,391
2011-10-24,08:10:00,1233.7500,1234.2500,1233.5000,1233.7500,869
2011-10-24,08:15:00,1233.5000,1233.7500,1233.0000,1233.0000,426
2011-10-24,08:20:00,1233.0000,1233.2500,1232.5000,1233.0000,617
2011-10-24,08:25:00,1232.7500,1233.0000,1232.5000,1232.7500,443
2011-10-24,08:30:00,1232.5000,1232.5000,1232.0000,1232.5000,614
2011-10-24,08:35:00,1232.5000,1232.7500,1232.2500,1232.7500,609
2011-10-24,08:40:00,1232.5000,1232.7500,1232.0000,1232.0000,1080
2011-10-24,08:45:00,1232.0000,1232.0000,1231.2500,1231.2500,396
2011-10-24,08:50:00,1231.2500,1231.7500,1230.7500,1231.0000,1230
2011-10-24,08:55:00,1231.0000,1231.2500,1230.0000,1230.5000,1244
2011-10-24,09:00:00,1230.5000,1231.2500,1230.0000,1231.0000,580
2011-10-24,09:05:00,1231.0000,1231.5000,1230.5000,1231.0000,1342
2011-10-24,09:10:00,1231.0000,1231.0000,1230.5000,1230.7500,429
2011-10-24,09:15:00,1230.5000,1231.0000,1230.2500,1230.5000,551
2011-10-24,09:20:00,1230.2500,1231.0000,1230.2500,1230.5000,1156
2011-10-24,09:25:00,1230.5000,1231.2500,1230.0000,1230.2500,1372
2011-10-24,09:30:00,1230.2500,1230.7500,1229.5000,1230.0000,661
2011-10-24,09:35:00,1230.0000,1230.0000,1229.2500,1229.5000,736
2011-10-24,09:40:00,1229.5000,1231.0000,1229.2500,1230.5000,749
2011-10-24,09:45:00,1230.2500,1230.5000,1230.0000,1230.5000,492
2011-10-24,09:50:00,1230.2500,1231.7500,1230.0000,1231.5000,821
2011-10-24,09:55:00,1231.5000,1232.0000,1231.2500,1231.7500,920
2011-10-24,10:00:00,1231.7500,1232.0000,1231.2500,1231.7500,500
2011-10-24,10:05:00,1231.7500,1232.7500,1231.7500,1232.2500,610
2011-10-24,10:10:00,1232.2500,1233.0000,1232.0000,1232.7500,459
2011-10-24,10:15:00,1232.7500,1232.7500,1232.0000,1232.0000,273
2011-10-24,10:20:00,1232.0000,1232.5000,1231.7500,1231.7500,551
2011-10-24,10:25:00,1231.7500,1232.5000,1231.5000,1231.7500,343
2011-10-24,10:30:00,1232.0000,1233.2500,1231.7500,1232.7500,1089
2011-10-24,10:35:00,1232.7500,1234.0000,1232.7500,1233.5000,571
2011-10-24,10:40:00,1233.5000,1233.7500,1233.0000,1233.5000,183
2011-10-24,10:45:00,1233.2500,1234.0000,1233.0000,1233.7500,271
2011-10-24,10:50:00,1234.0000,1234.2500,1233.5000,1234.0000,936
2011-10-24,10:55:00,1234.2500,1234.5000,1233.5000,1233.5000,572
2011-10-24,11:00:00,1233.5000,1233.7500,1233.2500,1233.7500,539
2011-10-24,11:05:00,1233.7500,1234.5000,1233.7500,1234.2500,603
2011-10-24,11:10:00,1234.2500,1234.7500,1233.7500,1234.5000,600
2011-10-24,11:15:00,1234.5000,1234.5000,1233.7500,1234.0000,548
2011-10-24,11:20:00,1234.0000,1234.7500,1234.0000,1234.7500,441
2011-10-24,11:25:00,1234.7500,1235.7500,1234.5000,1235.5000,1684
2011-10-24,11:30:00,1235.5000,1240.2500,1235.2500,1237.7500,7280
2011-10-24,11:35:00,1237.5000,1238.0000,1236.7500,1237.2500,878
2011-10-24,11:40:00,1237.2500,1238.0000,1237.0000,1238.0000,628
2011-10-24,11:45:00,1237.7500,1239.7500,1237.7500,1239.7500,1073
2011-10-24,11:50:00,1239.7500,1241.0000,1239.2500,1239.7500,1329
2011-10-24,11:55:00,1239.7500,1241.5000,1239.7500,1241.2500,1436
2011-10-24,12:00:00,1241.0000,1241.0000,1239.2500,1239.7500,970
2011-10-24,12:05:00,1239.5000,1240.0000,1239.2500,1240.0000,326
2011-10-24,12:10:00,1240.0000,1240.7500,1239.5000,1240.7500,388
2011-10-24,12:15:00,1240.5000,1240.7500,1239.0000,1239.2500,476
2011-10-24,12:20:00,1239.2500,1239.7500,1238.7500,1238.7500,820
2011-10-24,12:25:00,1238.7500,1238.7500,1237.2500,1237.5000,1144
2011-10-24,12:30:00,1237.5000,1239.5000,1237.5000,1239.2500,538
2011-10-24,12:35:00,1239.2500,1239.2500,1237.7500,1237.7500,275
2011-10-24,12:40:00,1237.5000,1238.0000,1237.5000,1237.7500,352
2011-10-24,12:45:00,1237.7500,1237.7500,1236.5000,1237.0000,789
2011-10-24,12:50:00,1237.0000,1237.2500,1236.7500,1237.2500,321
2011-10-24,12:55:00,1237.0000,1238.5000,1237.0000,1238.5000,904
2011-10-24,13:00:00,1238.2500,1239.0000,1238.2500,1239.0000,310
2011-10-24,13:05:00,1238.7500,1239.0000,1238.2500,1238.7500,260
2011-10-24,13:10:00,1238.7500,1239.0000,1238.2500,1239.0000,279
2011-10-24,13:15:00,1239.0000,1239.0000,1238.5000,1238.5000,251
2011-10-24,13:20:00,1238.5000,1239.2500,1238.0000,1238.7500,420
2011-10-24,13:25:00,1238.7500,1239.2500,1238.2500,1238.7500,344
2011-10-24,13:30:00,1238.5000,1239.2500,1238.2500,1238.2500,382
2011-10-24,13:35:00,1238.2500,1239.5000,1238.0000,1239.5000,897
2011-10-24,13:40:00,1239.5000,1239.7500,1239.2500,1239.2500,321
2011-10-24,13:45:00,1239.0000,1239.5000,1238.5000,1239.0000,461
2011-10-24,13:50:00,1239.0000,1239.5000,1237.7500,1239.2500,900
2011-10-24,13:55:00,1239.2500,1240.5000,1239.2500,1240.5000,997
2011-10-24,14:00:00,1240.5000,1240.7500,1239.2500,1239.7500,1635
2011-10-24,14:05:00,1239.7500,1240.0000,1239.2500,1239.5000,581
2011-10-24,14:10:00,1239.5000,1240.2500,1239.2500,1240.2500,607
2011-10-24,14:15:00,1240.5000,1241.0000,1240.0000,1241.0000,742
2011-10-24,14:20:00,1240.7500,1241.7500,1240.7500,1241.7500,1488
2011-10-24,14:25:00,1241.7500,1242.7500,1241.0000,1241.2500,2222
2011-10-24,14:30:00,1241.0000,1241.2500,1240.5000,1240.5000,858
2011-10-24,14:35:00,1240.2500,1240.7500,1240.2500,1240.5000,365
2011-10-24,14:40:00,1240.2500,1241.0000,1239.7500,1241.0000,597
2011-10-24,14:45:00,1240.7500,1241.7500,1240.5000,1241.0000,1721
2011-10-24,14:50:00,1241.0000,1241.5000,1240.5000,1241.0000,1105
2011-10-24,14:55:00,1240.7500,1241.5000,1240.5000,1240.7500,1130
2011-10-24,15:00:00,1240.7500,1240.7500,1238.2500,1240.2500,5420
2011-10-24,15:05:00,1240.5000,1240.7500,1237.7500,1239.2500,5328
2011-10-24,15:10:00,1239.5000,1241.5000,1239.2500,1240.5000,5096
2011-10-24,15:15:00,1240.5000,1241.0000,1238.2500,1238.7500,2959
2011-10-24,15:20:00,1239.0000,1239.5000,1237.2500,1238.0000,3869
2011-10-24,15:25:00,1237.7500,1239.7500,1237.5000,1239.5000,1787
2011-10-24,15:30:00,1239.5000,1239.7500,1238.0000,1239.7500,2626
2011-10-24,15:35:00,1239.7500,1240.7500,1239.0000,1239.5000,2841
2011-10-24,15:40:00,1239.5000,1240.2500,1238.5000,1240.0000,2270
2011-10-24,15:45:00,1240.0000,1240.2500,1238.7500,1239.5000,2627
2011-10-24,15:50:00,1239.5000,1239.7500,1238.2500,1238.2500,1667
2011-10-24,15:55:00,1238.2500,1238.5000,1237.5000,1238.2500,1836
2011-10-24,16:00:00,1238.2500,1240.7500,1238.0000,1240.5000,3242
2011-10-24,16:05:00,1240.5000,1242.0000,1240.5000,1241.5000,2680
2011-10-24,16:10:00,1241.5000,1241.5000,1239.7500,1240.0000,2823
2011-10-24,16:15:00,1240.0000,1240.7500,1239.0000,1239.7500,2859
2011-10-24,16:20:00,1239.7500,1239.7500,1238.5000,1239.2500,1851
2011-10-24,16:25:00,1239.5000,1239.5000,1236.5000,1236.7500,2784
2011-10-24,16:30:00,1236.7500,1237.7500,1236.5000,1237.5000,4045
2011-10-24,16:35:00,1237.5000,1237.5000,1236.2500,1236.2500,2264
2011-10-24,16:40:00,1236.0000,1237.0000,1235.5000,1236.0000,3002
2011-10-24,16:45:00,1236.2500,1236.7500,1235.0000,1235.2500,2960
2011-10-24,16:50:00,1235.0000,1235.5000,1234.5000,1235.0000,3518
2011-10-24,16:55:00,1235.0000,1236.0000,1234.7500,1235.5000,2364
2011-10-24,17:00:00,1235.2500,1236.0000,1234.5000,1236.0000,2698
2011-10-24,17:05:00,1236.0000,1236.2500,1235.0000,1235.0000,1825
2011-10-24,17:10:00,1235.0000,1236.7500,1234.7500,1236.2500,2761
2011-10-24,17:15:00,1236.2500,1236.5000,1235.5000,1236.0000,1475
2011-10-24,17:20:00,1235.5000,1236.0000,1234.5000,1235.7500,2772
2011-10-24,17:25:00,1235.7500,1236.7500,1235.0000,1236.7500,2372
2011-10-24,17:30:00,1236.7500,1237.0000,1236.2500,1236.7500,1372
2011-10-24,17:35:00,1236.7500,1237.7500,1236.7500,1237.5000,1524
2011-10-24,17:40:00,1237.5000,1238.5000,1237.2500,1237.7500,2643
2011-10-24,17:45:00,1238.0000,1238.7500,1237.2500,1238.5000,2119
2011-10-24,17:50:00,1238.5000,1239.0000,1237.5000,1238.5000,1656
2011-10-24,17:55:00,1238.5000,1238.7500,1237.7500,1238.5000,1197
2011-10-24,18:00:00,1238.5000,1238.5000,1238.0000,1238.2500,1166
2011-10-24,18:05:00,1238.2500,1239.0000,1238.2500,1238.7500,905
2011-10-24,18:10:00,1238.7500,1239.0000,1237.7500,1238.0000,844
2011-10-24,18:15:00,1237.7500,1238.5000,1237.7500,1238.0000,456
2011-10-24,18:20:00,1238.0000,1239.0000,1238.0000,1238.7500,1414
2011-10-24,18:25:00,1239.0000,1239.2500,1238.2500,1239.0000,1144
2011-10-24,18:30:00,1239.0000,1239.2500,1238.5000,1238.7500,748
2011-10-24,18:35:00,1238.5000,1238.7500,1234.7500,1235.2500,4430
2011-10-24,18:40:00,1235.0000,1235.7500,1234.5000,1235.2500,2567
2011-10-24,18:45:00,1235.2500,1235.2500,1233.0000,1233.7500,4547
2011-10-24,18:50:00,1234.0000,1234.2500,1233.0000,1233.5000,2679
2011-10-24,18:55:00,1233.5000,1234.0000,1232.7500,1233.0000,4139
2011-10-24,19:00:00,1233.0000,1233.5000,1232.5000,1233.0000,3101
2011-10-24,19:05:00,1233.0000,1234.0000,1233.0000,1233.7500,2444
2011-10-24,19:10:00,1234.0000,1234.7500,1233.2500,1234.5000,3016
2011-10-24,19:15:00,1234.5000,1235.0000,1234.2500,1234.2500,1630
2011-10-24,19:20:00,1234.2500,1234.5000,1233.5000,1234.2500,1515
2011-10-24,19:25:00,1234.2500,1234.5000,1233.2500,1233.7500,2376
2011-10-24,19:30:00,1233.5000,1235.5000,1233.2500,1235.0000,3952
2011-10-24,19:35:00,1235.0000,1235.2500,1233.5000,1234.5000,4180
2011-10-24,19:40:00,1234.5000,1234.7500,1234.0000,1234.2500,1906
2011-10-24,19:45:00,1234.2500,1234.7500,1233.5000,1234.7500,1915
2011-10-24,19:50:00,1234.5000,1236.2500,1234.0000,1236.0000,3221
2011-10-24,19:55:00,1236.2500,1236.2500,1234.5000,1235.7500,2680
2011-10-24,20:00:00,1235.5000,1236.0000,1235.0000,1235.7500,4243
2011-10-24,20:05:00,1235.5000,1235.7500,1234.5000,1235.2500,2154
2011-10-24,20:10:00,1235.2500,1236.5000,1235.2500,1236.2500,1942
2011-10-24,20:15:00,1236.2500,1236.2500,1234.7500,1235.0000,1963
2011-10-24,20:20:00,1235.0000,1235.2500,1234.2500,1235.0000,3952
2011-10-24,20:25:00,1235.0000,1236.2500,1234.7500,1236.0000,2811
2011-10-24,20:30:00,1236.0000,1236.0000,1234.0000,1235.0000,4482
2011-10-24,20:35:00,1235.2500,1237.5000,1235.0000,1236.0000,6069
2011-10-24,20:40:00,1236.0000,1237.2500,1235.5000,1237.2500,3236
2011-10-24,20:45:00,1237.2500,1237.7500,1236.7500,1237.2500,4031
2011-10-24,20:50:00,1237.0000,1239.5000,1237.0000,1238.7500,6596
2011-10-24,20:55:00,1238.7500,1239.7500,1238.5000,1238.5000,4676
2011-10-24,21:00:00,1238.7500,1239.0000,1238.0000,1238.5000,4330
2011-10-24,21:05:00,1238.7500,1238.7500,1237.5000,1238.0000,2483
2011-10-24,21:10:00,1238.0000,1238.5000,1237.7500,1238.0000,2662
2011-10-24,21:15:00,1238.0000,1238.0000,1236.7500,1237.0000,3101
2011-10-24,21:20:00,1237.0000,1237.0000,1235.2500,1236.0000,7793
2011-10-24,21:25:00,1236.0000,1236.7500,1235.2500,1236.0000,4748
2011-10-24,21:30:00,1236.0000,1238.7500,1235.0000,1237.7500,31122
2011-10-24,21:35:00,1237.7500,1240.5000,1237.2500,1240.0000,32435
2011-10-24,21:40:00,1239.7500,1241.2500,1239.5000,1240.5000,29553
2011-10-24,21:45:00,1240.5000,1242.7500,1239.7500,1242.5000,36009
2011-10-24,21:50:00,1242.5000,1243.0000,1240.7500,1241.0000,24733
2011-10-24,21:55:00,1241.0000,1241.5000,1239.7500,1240.7500,23285
2011-10-24,22:00:00,1240.7500,1241.0000,1239.0000,1239.7500,20441
2011-10-24,22:05:00,1239.5000,1242.0000,1239.5000,1241.7500,18759
2011-10-24,22:10:00,1241.7500,1243.7500,1241.7500,1243.0000,29880
2011-10-24,22:15:00,1243.0000,1244.7500,1242.5000,1244.5000,23239
2011-10-24,22:20:00,1244.5000,1245.2500,1243.5000,1243.7500,26959
2011-10-24,22:25:00,1243.7500,1246.2500,1243.5000,1245.0000,28433
2011-10-24,22:30:00,1245.0000,1246.2500,1244.0000,1246.0000,24300
2011-10-24,22:35:00,1246.0000,1246.2500,1244.2500,1245.0000,19680
2011-10-24,22:40:00,1245.0000,1245.7500,1243.7500,1244.7500,21661
2011-10-24,22:45:00,1245.0000,1245.5000,1243.5000,1244.0000,30870
2011-10-24,22:50:00,1244.0000,1244.7500,1242.7500,1243.2500,23687
2011-10-24,22:55:00,1243.2500,1244.5000,1243.0000,1243.2500,15903
2011-10-24,23:00:00,1243.5000,1245.2500,1243.2500,1244.5000,19487
2011-10-24,23:05:00,1244.5000,1246.5000,1244.5000,1245.7500,31833
2011-10-24,23:10:00,1246.0000,1246.5000,1245.0000,1245.5000,22331
2011-10-24,23:15:00,1245.5000,1247.7500,1245.0000,1247.0000,33741
2011-10-24,23:20:00,1247.0000,1249.0000,1247.0000,1248.2500,36821
2011-10-24,23:25:00,1248.2500,1249.7500,1248.0000,1249.0000,26684
2011-10-24,23:30:00,1249.0000,1249.2500,1247.7500,1248.7500,32561
2011-10-24,23:35:00,1248.5000,1248.7500,1247.7500,1248.7500,22308
2011-10-24,23:40:00,1249.0000,1249.2500,1248.0000,1249.0000,18119
2011-10-24,23:45:00,1249.0000,1250.2500,1248.7500,1249.2500,31453
2011-10-24,23:50:00,1249.2500,1249.2500,1247.5000,1247.5000,19939
2011-10-24,23:55:00,1247.7500,1248.2500,1247.2500,1248.0000,18598
2011-10-25,00:00:00,1248.2500,1248.2500,1246.7500,1247.7500,19088
2011-10-25,00:05:00,1247.5000,1248.2500,1247.0000,1248.2500,12207
2011-10-25,00:10:00,1248.2500,1249.0000,1247.7500,1248.5000,15603
2011-10-25,00:15:00,1248.5000,1248.7500,1247.7500,1248.0000,10547
2011-10-25,00:20:00,1248.0000,1248.5000,1247.5000,1247.7500,9562
2011-10-25,00:25:00,1247.7500,1248.7500,1247.7500,1248.7500,11850
2011-10-25,00:30:00,1248.7500,1248.7500,1246.0000,1246.7500,24548
2011-10-25,00:35:00,1246.7500,1247.0000,1245.5000,1246.0000,17983
2011-10-25,00:40:00,1246.0000,1246.2500,1245.2500,1246.0000,12491
2011-10-25,00:45:00,1246.0000,1246.2500,1244.7500,1245.2500,12367
2011-10-25,00:50:00,1245.2500,1246.7500,1245.0000,1246.5000,11842
2011-10-25,00:55:00,1246.5000,1247.5000,1246.0000,1247.5000,14781
2011-10-25,01:00:00,1247.5000,1247.7500,1246.5000,1246.5000,10482
2011-10-25,01:05:00,1246.7500,1247.7500,1246.5000,1247.0000,9704
2011-10-25,01:10:00,1247.0000,1249.0000,1247.0000,1248.5000,14685
2011-10-25,01:15:00,1248.5000,1249.0000,1248.2500,1248.7500,9444
2011-10-25,01:20:00,1248.7500,1248.7500,1248.0000,1248.7500,9273
2011-10-25,01:25:00,1248.7500,1249.5000,1248.5000,1248.7500,10901
2011-10-25,01:30:00,1249.0000,1249.0000,1248.2500,1248.7500,5526
2011-10-25,01:35:00,1249.0000,1249.2500,1248.5000,1249.0000,5918
2011-10-25,01:40:00,1249.0000,1250.0000,1248.5000,1249.2500,10054
2011-10-25,01:45:00,1249.5000,1252.5000,1249.2500,1252.0000,39609
2011-10-25,01:50:00,1252.0000,1252.0000,1251.2500,1251.7500,12713
2011-10-25,01:55:00,1252.0000,1252.2500,1251.0000,1251.2500,10588
2011-10-25,02:00:00,1251.2500,1251.7500,1251.0000,1251.0000,11055
2011-10-25,02:05:00,1251.0000,1251.2500,1250.2500,1250.5000,14844
2011-10-25,02:10:00,1250.5000,1250.7500,1248.2500,1248.7500,18038
2011-10-25,02:15:00,1248.7500,1249.5000,1246.7500,1247.5000,29052
2011-10-25,02:20:00,1247.7500,1248.7500,1247.2500,1248.2500,13424
2011-10-25,02:25:00,1248.5000,1249.2500,1248.2500,1248.5000,11395
2011-10-25,02:30:00,1248.5000,1249.2500,1248.2500,1248.5000,10821
2011-10-25,02:35:00,1248.5000,1249.7500,1248.2500,1249.7500,10271
2011-10-25,02:40:00,1249.7500,1249.7500,1248.2500,1249.0000,12822
2011-10-25,02:45:00,1249.0000,1249.7500,1248.7500,1249.2500,7147
2011-10-25,02:50:00,1249.2500,1250.0000,1248.5000,1249.2500,11604
2011-10-25,02:55:00,1249.0000,1250.5000,1249.0000,1250.5000,13590
2011-10-25,03:00:00,1250.5000,1252.2500,1250.2500,1251.5000,30023
2011-10-25,03:05:00,1251.5000,1251.5000,1250.0000,1250.5000,14659
2011-10-25,03:10:00,1250.2500,1250.5000,1248.2500,1248.5000,22196
2011-10-25,03:15:00,1248.7500,1249.2500,1247.2500,1249.0000,20808
2011-10-25,03:20:00,1249.0000,1249.2500,1247.5000,1247.7500,16384
2011-10-25,03:25:00,1248.0000,1248.5000,1245.5000,1246.2500,28580
2011-10-25,03:30:00,1246.2500,1247.2500,1245.2500,1246.0000,22952
2011-10-25,03:35:00,1246.2500,1248.5000,1245.7500,1247.2500,19235
2011-10-25,03:40:00,1247.2500,1249.7500,1246.7500,1249.2500,26489
2011-10-25,03:45:00,1249.0000,1249.2500,1246.2500,1246.5000,30362
2011-10-25,03:50:00,1246.5000,1248.2500,1245.5000,1248.0000,29430
2011-10-25,03:55:00,1248.0000,1250.7500,1247.0000,1249.5000,71981
2011-10-25,04:00:00,1249.5000,1250.0000,1249.0000,1249.7500,38997
2011-10-25,04:05:00,1250.0000,1250.0000,1248.7500,1249.2500,18904
2011-10-25,04:10:00,1249.5000,1249.5000,1246.5000,1247.2500,30630
2011-10-25,04:15:00,1247.2500,1247.2500,1247.2500,1247.2500,30
2011-10-25,04:20:00,1247.0000,1247.0000,1247.0000,1247.0000,1
2011-10-25,04:30:00,1247.0000,1247.0000,1245.7500,1246.5000,3780
2011-10-25,04:35:00,1246.2500,1247.5000,1246.2500,1247.0000,1074
2011-10-25,04:40:00,1247.2500,1247.5000,1247.0000,1247.5000,831
2011-10-25,04:45:00,1247.5000,1247.7500,1247.2500,1247.2500,475
2011-10-25,04:50:00,1247.0000,1247.5000,1247.0000,1247.5000,366
2011-10-25,04:55:00,1247.5000,1247.5000,1247.0000,1247.0000,384
2011-10-25,05:00:00,1246.7500,1247.0000,1246.7500,1246.7500,322
2011-10-25,05:05:00,1246.7500,1247.2500,1246.5000,1247.2500,682
2011-10-25,05:10:00,1247.2500,1248.5000,1247.2500,1247.5000,1644
2011-10-25,05:15:00,1247.5000,1247.7500,1247.2500,1247.2500,353
2011-10-25,05:20:00,1247.2500,1247.7500,1247.2500,1247.5000,260
2011-10-25,05:25:00,1247.5000,1248.0000,1247.5000,1247.7500,448
2011-10-25,05:55:00,1247.7500,1247.7500,1247.7500,1247.7500,89
2011-10-25,06:00:00,1247.7500,1248.2500,1247.5000,1248.0000,807
2011-10-25,06:05:00,1248.0000,1248.2500,1246.7500,1247.0000,1589
2011-10-25,06:10:00,1247.0000,1247.0000,1246.2500,1246.5000,656
2011-10-25,06:15:00,1246.2500,1246.5000,1246.0000,1246.5000,750
2011-10-25,06:20:00,1246.2500,1246.7500,1245.2500,1245.2500,1285
2011-10-25,06:25:00,1245.2500,1246.0000,1245.2500,1245.7500,635
2011-10-25,06:30:00,1246.0000,1246.5000,1245.7500,1245.7500,375
2011-10-25,06:35:00,1245.7500,1246.5000,1245.7500,1246.2500,211
2011-10-25,06:40:00,1246.2500,1246.5000,1246.0000,1246.2500,132
2011-10-25,06:45:00,1246.2500,1246.5000,1246.2500,1246.2500,76
2011-10-25,06:50:00,1246.2500,1246.2500,1245.2500,1245.7500,410
2011-10-25,06:55:00,1245.7500,1245.7500,1245.0000,1245.2500,429
2011-10-25,07:00:00,1245.2500,1245.7500,1245.2500,1245.5000,180
2011-10-25,07:05:00,1245.5000,1245.5000,1245.0000,1245.5000,156
2011-10-25,07:10:00,1245.7500,1245.7500,1245.2500,1245.5000,80
2011-10-25,07:15:00,1245.5000,1246.0000,1245.2500,1245.7500,231
2011-10-25,07:20:00,1245.7500,1246.0000,1245.5000,1245.7500,328
2011-10-25,07:25:00,1245.7500,1246.0000,1245.2500,1245.7500,185
2011-10-25,07:30:00,1245.5000,1245.7500,1245.2500,1245.5000,88
2011-10-25,07:35:00,1245.5000,1245.5000,1245.2500,1245.5000,168
2011-10-25,07:40:00,1245.5000,1246.0000,1245.5000,1246.0000,408
2011-10-25,07:45:00,1246.0000,1246.5000,1245.7500,1245.7500,374
2011-10-25,07:50:00,1245.7500,1246.2500,1245.5000,1246.0000,273
2011-10-25,07:55:00,1246.0000,1246.2500,1245.5000,1246.2500,220
2011-10-25,08:00:00,1246.0000,1246.7500,1246.0000,1246.5000,1097
2011-10-25,08:05:00,1246.5000,1246.7500,1245.7500,1246.5000,527
2011-10-25,08:10:00,1246.7500,1246.7500,1245.5000,1245.7500,931
2011-10-25,08:15:00,1245.7500,1246.0000,1245.5000,1245.5000,181
2011-10-25,08:20:00,1245.5000,1245.7500,1245.2500,1245.2500,267
2011-10-25,08:25:00,1245.2500,1246.0000,1245.2500,1245.2500,375
2011-10-25,08:30:00,1245.5000,1245.5000,1245.2500,1245.2500,574
2011-10-25,08:35:00,1245.2500,1245.7500,1245.2500,1245.2500,322
2011-10-25,08:40:00,1245.2500,1245.2500,1244.5000,1244.5000,784
2011-10-25,08:45:00,1244.5000,1244.5000,1244.2500,1244.2500,663
2011-10-25,08:50:00,1244.2500,1245.0000,1244.2500,1244.5000,352
2011-10-25,08:55:00,1244.7500,1245.2500,1244.7500,1245.0000,336
2011-10-25,09:00:00,1244.7500,1245.0000,1244.2500,1244.5000,484
2011-10-25,09:05:00,1244.5000,1245.5000,1244.5000,1245.5000,435
2011-10-25,09:10:00,1245.5000,1245.5000,1244.5000,1244.5000,294
2011-10-25,09:15:00,1244.7500,1244.7500,1244.2500,1244.5000,727
2011-10-25,09:20:00,1244.5000,1245.2500,1244.2500,1245.0000,519
2011-10-25,09:25:00,1245.0000,1245.2500,1244.5000,1245.2500,581
2011-10-25,09:30:00,1245.2500,1245.2500,1244.2500,1244.7500,363
2011-10-25,09:35:00,1244.7500,1245.0000,1244.2500,1244.7500,208
2011-10-25,09:40:00,1244.7500,1245.0000,1244.5000,1244.7500,234
2011-10-25,09:45:00,1244.7500,1245.2500,1244.5000,1245.0000,243
2011-10-25,09:50:00,1245.0000,1245.2500,1244.7500,1245.0000,100
2011-10-25,09:55:00,1245.0000,1245.7500,1244.7500,1245.2500,407
2011-10-25,10:00:00,1245.2500,1245.5000,1244.5000,1244.7500,264
2011-10-25,10:05:00,1244.7500,1245.0000,1244.5000,1244.7500,211
2011-10-25,10:10:00,1244.7500,1245.5000,1244.5000,1245.2500,220
2011-10-25,10:15:00,1245.2500,1245.5000,1244.7500,1244.7500,201
2011-10-25,10:20:00,1244.7500,1245.0000,1244.2500,1244.2500,291
2011-10-25,10:25:00,1244.2500,1244.2500,1243.7500,1243.7500,1031
2011-10-25,10:30:00,1243.7500,1244.0000,1243.2500,1243.2500,1019
2011-10-25,10:35:00,1243.2500,1243.7500,1243.0000,1243.5000,361
2011-10-25,10:40:00,1243.5000,1243.7500,1243.0000,1243.2500,437
2011-10-25,10:45:00,1243.2500,1244.0000,1243.2500,1243.7500,396
2011-10-25,10:50:00,1243.7500,1244.0000,1243.7500,1243.7500,96
2011-10-25,10:55:00,1243.7500,1244.0000,1243.5000,1243.5000,321
2011-10-25,11:00:00,1243.5000,1244.7500,1243.2500,1244.5000,615
2011-10-25,11:05:00,1244.5000,1245.0000,1244.5000,1244.7500,482
2011-10-25,11:10:00,1244.7500,1245.0000,1244.2500,1244.5000,347
2011-10-25,11:15:00,1244.2500,1245.7500,1244.2500,1245.5000,870
2011-10-25,11:20:00,1245.7500,1245.7500,1245.0000,1245.2500,338
2011-10-25,11:25:00,1245.2500,1245.2500,1244.0000,1244.5000,536
2011-10-25,11:30:00,1244.5000,1244.5000,1243.5000,1244.0000,495
2011-10-25,11:35:00,1244.0000,1244.5000,1243.5000,1244.0000,283
2011-10-25,11:40:00,1243.7500,1244.2500,1243.5000,1244.0000,114
2011-10-25,11:45:00,1243.7500,1244.0000,1243.5000,1243.7500,166
2011-10-25,11:50:00,1243.7500,1244.2500,1243.7500,1244.0000,231
2011-10-25,11:55:00,1244.0000,1244.2500,1243.5000,1243.5000,195
2011-10-25,12:00:00,1243.5000,1244.7500,1243.2500,1244.2500,564
2011-10-25,12:05:00,1244.2500,1245.2500,1244.2500,1244.5000,458
2011-10-25,12:10:00,1244.7500,1245.0000,1244.0000,1244.5000,245
2011-10-25,12:15:00,1244.2500,1244.5000,1243.7500,1244.2500,254
2011-10-25,12:20:00,1244.2500,1244.2500,1243.7500,1244.0000,164
2011-10-25,12:25:00,1244.0000,1244.5000,1244.0000,1244.5000,130
2011-10-25,12:30:00,1244.2500,1244.7500,1244.0000,1244.5000,177
2011-10-25,12:35:00,1244.5000,1245.0000,1244.0000,1244.2500,313
2011-10-25,12:40:00,1244.2500,1244.2500,1243.5000,1244.0000,409
2011-10-25,12:45:00,1244.2500,1244.7500,1243.7500,1244.2500,238
2011-10-25,12:50:00,1244.2500,1244.5000,1243.7500,1244.5000,338
2011-10-25,12:55:00,1244.5000,1245.0000,1244.2500,1244.7500,440
2011-10-25,13:00:00,1244.7500,1245.2500,1244.2500,1244.7500,475
2011-10-25,13:05:00,1244.7500,1244.7500,1244.5000,1244.7500,169
2011-10-25,13:10:00,1244.5000,1245.0000,1244.0000,1245.0000,453
2011-10-25,13:15:00,1244.7500,1244.7500,1244.0000,1244.2500,450
2011-10-25,13:20:00,1244.0000,1244.2500,1243.2500,1243.5000,460
2011-10-25,13:25:00,1243.5000,1243.7500,1243.2500,1243.2500,348
2011-10-25,13:30:00,1243.2500,1244.0000,1243.2500,1243.5000,383
2011-10-25,13:35:00,1243.5000,1243.7500,1243.0000,1243.2500,441
2011-10-25,13:40:00,1243.2500,1243.2500,1242.5000,1242.7500,996
2011-10-25,13:45:00,1242.7500,1243.0000,1242.5000,1242.7500,431
2011-10-25,13:50:00,1242.7500,1242.7500,1242.2500,1242.7500,468
2011-10-25,13:55:00,1242.5000,1242.7500,1242.0000,1242.7500,1792
2011-10-25,14:00:00,1242.5000,1243.5000,1242.5000,1243.2500,984
2011-10-25,14:05:00,1243.5000,1244.0000,1243.2500,1243.7500,829
2011-10-25,14:10:00,1243.7500,1244.0000,1243.5000,1244.0000,400
2011-10-25,14:15:00,1243.7500,1244.5000,1243.2500,1244.5000,587
2011-10-25,14:20:00,1244.2500,1245.0000,1244.2500,1244.7500,671
2011-10-25,14:25:00,1244.7500,1245.0000,1244.2500,1244.7500,294
2011-10-25,14:30:00,1244.5000,1245.2500,1244.5000,1244.7500,599
2011-10-25,14:35:00,1244.7500,1245.2500,1244.5000,1244.7500,606
2011-10-25,14:40:00,1244.7500,1245.0000,1243.2500,1243.5000,819
2011-10-25,14:45:00,1243.5000,1243.7500,1242.5000,1242.7500,1810
2011-10-25,14:50:00,1242.7500,1243.5000,1242.5000,1243.2500,734
2011-10-25,14:55:00,1243.2500,1243.7500,1242.7500,1243.0000,723
2011-10-25,15:00:00,1242.7500,1246.0000,1242.7500,1245.5000,3250
2011-10-25,15:05:00,1245.5000,1247.0000,1245.2500,1246.0000,4039
2011-10-25,15:10:00,1245.7500,1246.5000,1243.7500,1243.7500,3343
2011-10-25,15:15:00,1243.7500,1244.2500,1242.5000,1242.7500,3334
2011-10-25,15:20:00,1242.5000,1244.0000,1242.5000,1243.7500,2798
2011-10-25,15:25:00,1243.7500,1245.5000,1243.7500,1245.0000,2790
2011-10-25,15:30:00,1245.0000,1245.7500,1244.5000,1245.0000,1847
2011-10-25,15:35:00,1245.0000,1246.7500,1244.0000,1246.7500,3560
2011-10-25,15:40:00,1246.7500,1248.7500,1246.5000,1248.2500,6235
2011-10-25,15:45:00,1248.0000,1249.7500,1248.0000,1249.0000,4099
2011-10-25,15:50:00,1249.0000,1249.7500,1248.2500,1248.2500,2693
2011-10-25,15:55:00,1248.2500,1249.0000,1248.2500,1248.5000,1995
2011-10-25,16:00:00,1248.5000,1249.0000,1248.0000,1248.0000,2368
2011-10-25,16:05:00,1248.0000,1248.2500,1247.0000,1247.2500,2611
2011-10-25,16:10:00,1247.0000,1248.5000,1246.7500,1248.2500,2495
2011-10-25,16:15:00,1248.2500,1248.5000,1247.2500,1247.7500,1615
2011-10-25,16:20:00,1247.7500,1247.7500,1246.0000,1246.5000,1960
2011-10-25,16:25:00,1246.2500,1246.7500,1245.5000,1245.7500,1920
2011-10-25,16:30:00,1246.0000,1246.2500,1245.2500,1245.7500,903
2011-10-25,16:35:00,1245.7500,1246.7500,1245.7500,1246.2500,1306
2011-10-25,16:40:00,1246.0000,1247.0000,1246.0000,1247.0000,791
2011-10-25,16:45:00,1247.0000,1247.7500,1246.5000,1247.5000,867
2011-10-25,16:50:00,1247.5000,1248.5000,1247.2500,1248.0000,1364
2011-10-25,16:55:00,1248.0000,1248.5000,1247.0000,1247.2500,1501
2011-10-25,17:00:00,1247.0000,1247.2500,1246.5000,1247.0000,1280
2011-10-25,17:05:00,1247.2500,1247.5000,1245.7500,1245.7500,1515
2011-10-25,17:10:00,1245.7500,1248.0000,1245.7500,1247.7500,1616
2011-10-25,17:15:00,1247.5000,1248.7500,1247.5000,1248.5000,1685
2011-10-25,17:20:00,1248.2500,1250.0000,1248.2500,1249.5000,3682
2011-10-25,17:25:00,1249.5000,1249.7500,1248.5000,1249.0000,1590
2011-10-25,17:30:00,1248.7500,1249.2500,1248.2500,1248.5000,931
2011-10-25,17:35:00,1248.2500,1248.5000,1247.5000,1247.5000,1063
2011-10-25,17:40:00,1247.5000,1248.2500,1247.5000,1248.0000,1123
2011-10-25,17:45:00,1248.0000,1248.7500,1247.7500,1248.5000,909
2011-10-25,17:50:00,1248.5000,1248.7500,1247.7500,1248.7500,858
2011-10-25,17:55:00,1248.7500,1249.0000,1248.2500,1248.2500,1375
2011-10-25,18:00:00,1248.0000,1248.7500,1247.7500,1248.7500,1146
2011-10-25,18:05:00,1248.7500,1248.7500,1246.7500,1247.0000,1641
2011-10-25,18:10:00,1247.0000,1248.0000,1246.7500,1248.0000,1483
2011-10-25,18:15:00,1248.0000,1249.0000,1247.5000,1249.0000,2238
2011-10-25,18:20:00,1249.0000,1249.7500,1248.7500,1249.2500,2341
2011-10-25,18:25:00,1249.2500,1250.7500,1249.0000,1249.5000,3321
2011-10-25,18:30:00,1249.2500,1250.2500,1249.2500,1250.0000,1257
2011-10-25,18:35:00,1250.0000,1252.0000,1249.7500,1252.0000,4364
2011-10-25,18:40:00,1251.7500,1251.7500,1250.5000,1250.7500,2360
2011-10-25,18:45:00,1250.5000,1254.0000,1250.5000,1254.0000,8598
2011-10-25,18:50:00,1253.7500,1254.2500,1252.7500,1253.0000,4079
2011-10-25,18:55:00,1252.7500,1253.2500,1252.5000,1252.5000,1433
2011-10-25,19:00:00,1252.5000,1253.2500,1252.2500,1253.0000,1960
2011-10-25,19:05:00,1253.0000,1253.7500,1252.7500,1253.2500,2305
2011-10-25,19:10:00,1253.2500,1253.5000,1252.5000,1253.0000,1145
2011-10-25,19:15:00,1252.7500,1254.0000,1252.5000,1253.7500,2244
2011-10-25,19:20:00,1253.7500,1254.5000,1253.0000,1253.7500,3396
2011-10-25,19:25:00,1253.7500,1254.2500,1252.5000,1252.7500,3479
2011-10-25,19:30:00,1252.5000,1252.5000,1251.2500,1251.7500,5920
2011-10-25,19:35:00,1252.0000,1252.7500,1251.7500,1252.2500,2360
2011-10-25,19:40:00,1252.5000,1252.7500,1252.0000,1252.7500,1256
2011-10-25,19:45:00,1252.7500,1252.7500,1250.7500,1251.5000,5389
2011-10-25,19:50:00,1251.2500,1251.5000,1250.7500,1251.0000,1799
2011-10-25,19:55:00,1251.0000,1252.0000,1251.0000,1251.7500,2049
2011-10-25,20:00:00,1251.7500,1252.5000,1249.2500,1249.5000,12098
2011-10-25,20:05:00,1249.5000,1250.0000,1248.2500,1248.5000,6812
2011-10-25,20:10:00,1248.5000,1249.0000,1248.2500,1248.5000,1909
2011-10-25,20:15:00,1248.5000,1248.5000,1246.2500,1246.5000,11109
2011-10-25,20:20:00,1246.7500,1247.7500,1246.5000,1246.7500,3719
2011-10-25,20:25:00,1246.7500,1247.0000,1246.0000,1246.2500,6227
2011-10-25,20:30:00,1246.2500,1247.2500,1245.7500,1246.5000,5689
2011-10-25,20:35:00,1246.7500,1247.2500,1246.0000,1246.5000,3880
2011-10-25,20:40:00,1246.5000,1247.2500,1245.7500,1246.7500,4737
2011-10-25,20:45:00,1246.7500,1247.0000,1244.5000,1244.5000,7686
2011-10-25,20:50:00,1244.5000,1244.7500,1242.7500,1243.7500,10007
2011-10-25,20:55:00,1243.5000,1244.0000,1242.0000,1243.2500,10816
2011-10-25,21:00:00,1243.0000,1243.2500,1241.5000,1243.0000,11439
2011-10-25,21:05:00,1243.0000,1243.0000,1240.2500,1242.0000,13057
2011-10-25,21:10:00,1242.2500,1242.7500,1240.7500,1241.7500,10422
2011-10-25,21:15:00,1241.7500,1245.5000,1241.7500,1244.2500,17939
2011-10-25,21:20:00,1244.2500,1244.5000,1242.5000,1243.0000,8533
2011-10-25,21:25:00,1243.0000,1243.7500,1242.0000,1243.5000,8409
2011-10-25,21:30:00,1243.2500,1244.0000,1237.2500,1237.2500,52025
2011-10-25,21:35:00,1237.5000,1237.5000,1227.5000,1233.5000,170818
2011-10-25,21:40:00,1233.7500,1237.5000,1233.2500,1235.2500,79119
2011-10-25,21:45:00,1235.2500,1240.5000,1233.7500,1237.2500,85055
2011-10-25,21:50:00,1237.2500,1239.0000,1235.0000,1238.0000,48190
2011-10-25,21:55:00,1238.0000,1239.5000,1235.5000,1235.5000,37178
2011-10-25,22:00:00,1235.5000,1237.2500,1231.7500,1232.7500,84398
2011-10-25,22:05:00,1232.7500,1235.0000,1230.5000,1234.0000,62092
2011-10-25,22:10:00,1234.0000,1236.0000,1233.7500,1233.7500,34965
2011-10-25,22:15:00,1233.7500,1237.2500,1232.7500,1237.0000,36428
2011-10-25,22:20:00,1237.0000,1238.7500,1236.5000,1237.0000,33969
2011-10-25,22:25:00,1237.0000,1239.7500,1236.7500,1238.7500,26749
2011-10-25,22:30:00,1238.7500,1240.0000,1237.2500,1239.0000,25089
2011-10-25,22:35:00,1239.2500,1241.7500,1237.5000,1241.5000,41897
2011-10-25,22:40:00,1241.5000,1241.7500,1239.5000,1241.0000,30037
2011-10-25,22:45:00,1241.2500,1241.5000,1238.7500,1239.7500,28721
2011-10-25,22:50:00,1240.0000,1240.0000,1236.2500,1236.5000,47981
2011-10-25,22:55:00,1236.5000,1238.0000,1235.2500,1236.2500,35863
2011-10-25,23:00:00,1236.2500,1237.5000,1234.2500,1234.7500,31644
2011-10-25,23:05:00,1235.0000,1235.0000,1232.5000,1233.7500,39254
2011-10-25,23:10:00,1233.7500,1235.0000,1232.5000,1234.7500,21827
2011-10-25,23:15:00,1234.7500,1235.0000,1231.2500,1232.0000,26740
2011-10-25,23:20:00,1232.2500,1233.2500,1231.5000,1233.0000,18498
2011-10-25,23:25:00,1232.7500,1234.2500,1231.7500,1233.5000,18853
2011-10-25,23:30:00,1233.7500,1235.2500,1232.5000,1234.0000,18688
2011-10-25,23:35:00,1234.0000,1236.2500,1233.7500,1235.0000,29083
2011-10-25,23:40:00,1234.7500,1235.2500,1233.0000,1234.0000,17207
2011-10-25,23:45:00,1233.7500,1234.2500,1232.0000,1233.2500,13220
2011-10-25,23:50:00,1233.2500,1235.2500,1232.5000,1234.7500,14902
2011-10-25,23:55:00,1234.7500,1235.5000,1234.2500,1234.5000,8303
2011-10-26,00:00:00,1234.5000,1235.5000,1233.5000,1234.2500,12687
2011-10-26,00:05:00,1234.0000,1238.5000,1233.7500,1237.5000,30278
2011-10-26,00:10:00,1237.5000,1238.5000,1237.0000,1237.7500,11076
2011-10-26,00:15:00,1238.0000,1239.7500,1237.5000,1239.2500,14548
2011-10-26,00:20:00,1239.5000,1240.0000,1238.2500,1238.5000,10188
2011-10-26,00:25:00,1238.5000,1241.0000,1238.2500,1240.0000,17336
2011-10-26,00:30:00,1240.0000,1240.7500,1238.7500,1239.0000,21893
2011-10-26,00:35:00,1239.0000,1239.7500,1238.2500,1238.5000,8860
2011-10-26,00:40:00,1238.2500,1238.5000,1236.7500,1237.0000,14719
2011-10-26,00:45:00,1237.0000,1237.2500,1235.2500,1235.5000,12550
2011-10-26,00:50:00,1235.5000,1236.0000,1235.0000,1235.0000,11556
2011-10-26,00:55:00,1235.2500,1236.0000,1235.0000,1235.5000,8860
2011-10-26,01:00:00,1235.2500,1237.5000,1235.2500,1236.5000,14772
2011-10-26,01:05:00,1236.5000,1239.5000,1236.2500,1238.5000,18423
2011-10-26,01:10:00,1238.5000,1239.2500,1237.0000,1237.5000,8343
2011-10-26,01:15:00,1237.5000,1238.2500,1236.5000,1238.0000,6377
2011-10-26,01:20:00,1237.7500,1239.5000,1237.2500,1238.0000,12583
2011-10-26,01:25:00,1238.0000,1238.5000,1236.5000,1236.7500,9499
2011-10-26,01:30:00,1236.7500,1237.0000,1235.0000,1235.7500,10025
2011-10-26,01:35:00,1235.7500,1237.0000,1235.2500,1235.2500,10950
2011-10-26,01:40:00,1235.2500,1235.5000,1234.0000,1235.0000,14927
2011-10-26,01:45:00,1235.0000,1235.5000,1234.2500,1234.7500,13718
2011-10-26,01:50:00,1234.5000,1237.7500,1234.5000,1236.2500,22140
2011-10-26,01:55:00,1236.2500,1237.0000,1235.2500,1236.2500,9145
2011-10-26,02:00:00,1236.5000,1236.5000,1232.2500,1233.0000,22174
2011-10-26,02:05:00,1233.0000,1234.2500,1232.2500,1233.5000,22416
2011-10-26,02:10:00,1233.7500,1233.7500,1231.0000,1231.0000,24489
2011-10-26,02:15:00,1231.0000,1232.7500,1231.0000,1232.2500,19217
2011-10-26,02:20:00,1232.2500,1233.2500,1231.0000,1233.2500,15011
2011-10-26,02:25:00,1233.0000,1233.2500,1231.7500,1232.0000,14420
2011-10-26,02:30:00,1231.7500,1232.5000,1230.5000,1231.0000,21232
2011-10-26,02:35:00,1231.0000,1231.7500,1230.5000,1230.7500,11901
2011-10-26,02:40:00,1230.7500,1234.5000,1230.2500,1234.2500,23105
2011-10-26,02:45:00,1234.5000,1234.7500,1232.7500,1233.0000,13238
2011-10-26,02:50:00,1233.2500,1233.7500,1232.2500,1232.5000,12492
2011-10-26,02:55:00,1232.5000,1234.5000,1232.0000,1234.2500,12955
2011-10-26,03:00:00,1234.2500,1236.7500,1234.2500,1235.7500,21858
2011-10-26,03:05:00,1235.5000,1235.7500,1233.7500,1234.0000,11511
2011-10-26,03:10:00,1233.7500,1234.0000,1231.5000,1231.7500,15427
2011-10-26,03:15:00,1232.0000,1232.7500,1230.7500,1230.7500,14450
2011-10-26,03:20:00,1230.7500,1231.2500,1228.7500,1229.0000,25920
2011-10-26,03:25:00,1228.7500,1230.2500,1228.2500,1229.7500,19544
2011-10-26,03:30:00,1229.7500,1232.0000,1229.5000,1231.0000,21819
2011-10-26,03:35:00,1230.7500,1231.0000,1228.2500,1229.0000,20098
2011-10-26,03:40:00,1229.0000,1230.0000,1228.2500,1228.5000,19128
2011-10-26,03:45:00,1228.7500,1228.7500,1225.7500,1226.5000,46169
2011-10-26,03:50:00,1226.5000,1226.7500,1224.0000,1224.2500,57329
2011-10-26,03:55:00,1224.2500,1225.7500,1222.2500,1225.0000,116665
2011-10-26,04:00:00,1225.0000,1227.2500,1224.5000,1227.0000,60099
2011-10-26,04:05:00,1227.2500,1227.5000,1222.5000,1224.0000,34028
2011-10-26,04:10:00,1224.0000,1225.5000,1223.0000,1225.5000,25217
2011-10-26,04:20:00,1224.5000,1224.5000,1224.5000,1224.5000,1
2011-10-26,04:25:00,1225.0000,1225.0000,1225.0000,1225.0000,67
2011-10-26,04:30:00,1225.0000,1225.7500,1224.7500,1224.7500,2111
2011-10-26,04:35:00,1224.7500,1225.5000,1224.5000,1225.2500,1265
2011-10-26,04:40:00,1225.2500,1225.2500,1224.2500,1224.2500,927
2011-10-26,04:45:00,1224.2500,1224.5000,1223.5000,1223.7500,1238
2011-10-26,04:50:00,1224.0000,1224.7500,1223.7500,1224.5000,639
2011-10-26,04:55:00,1224.5000,1225.0000,1224.0000,1225.0000,344
2011-10-26,05:00:00,1224.7500,1225.2500,1224.7500,1225.0000,280
2011-10-26,05:05:00,1225.0000,1225.0000,1224.5000,1224.5000,913
2011-10-26,05:10:00,1224.5000,1225.0000,1224.5000,1224.7500,237
2011-10-26,05:15:00,1224.7500,1225.5000,1224.5000,1224.7500,226
2011-10-26,05:20:00,1224.7500,1225.2500,1224.2500,1225.2500,515
2011-10-26,05:25:00,1225.2500,1225.7500,1225.0000,1225.7500,270
2011-10-26,05:30:00,1225.7500,1225.7500,1225.7500,1225.7500,5
2011-10-26,05:55:00,1225.7500,1225.7500,1225.7500,1225.7500,50
2011-10-26,06:00:00,1225.5000,1225.7500,1224.2500,1225.2500,1003
2011-10-26,06:05:00,1225.2500,1225.5000,1224.2500,1224.5000,281
2011-10-26,06:10:00,1224.5000,1225.7500,1224.5000,1225.7500,388
2011-10-26,06:15:00,1225.5000,1226.2500,1225.5000,1226.0000,403
2011-10-26,06:20:00,1226.0000,1226.2500,1225.5000,1225.5000,124
2011-10-26,06:25:00,1225.7500,1226.0000,1225.5000,1226.0000,48
2011-10-26,06:30:00,1225.7500,1226.0000,1225.0000,1225.0000,140
2011-10-26,06:35:00,1225.0000,1225.2500,1224.7500,1225.0000,60
2011-10-26,06:40:00,1225.0000,1225.2500,1225.0000,1225.0000,135
2011-10-26,06:45:00,1224.7500,1225.0000,1224.5000,1224.5000,79
2011-10-26,06:50:00,1224.7500,1224.7500,1224.0000,1224.2500,394
2011-10-26,06:55:00,1224.2500,1224.5000,1224.2500,1224.2500,65
2011-10-26,07:00:00,1224.5000,1224.7500,1223.2500,1223.5000,903
2011-10-26,07:05:00,1223.5000,1224.0000,1223.0000,1224.0000,1333
2011-10-26,07:10:00,1224.0000,1224.5000,1224.0000,1224.2500,230
2011-10-26,07:15:00,1224.0000,1224.2500,1224.0000,1224.2500,50
2011-10-26,07:20:00,1224.0000,1224.5000,1224.0000,1224.5000,114
2011-10-26,07:25:00,1224.2500,1224.7500,1224.2500,1224.5000,115
2011-10-26,07:30:00,1224.5000,1224.7500,1224.2500,1224.2500,186
2011-10-26,07:35:00,1224.2500,1224.7500,1224.0000,1224.5000,224
2011-10-26,07:40:00,1224.2500,1224.7500,1224.2500,1224.5000,185
2011-10-26,07:45:00,1224.5000,1225.0000,1224.5000,1224.7500,241
2011-10-26,07:50:00,1224.7500,1225.0000,1224.2500,1225.0000,432
2011-10-26,07:55:00,1224.7500,1224.7500,1224.2500,1224.5000,292
2011-10-26,08:00:00,1224.2500,1224.5000,1223.7500,1224.0000,1047
2011-10-26,08:05:00,1224.0000,1224.5000,1223.7500,1224.2500,571
2011-10-26,08:10:00,1224.2500,1225.7500,1224.2500,1225.7500,983
2011-10-26,08:15:00,1225.7500,1226.0000,1225.0000,1225.7500,567
2011-10-26,08:20:00,1225.7500,1226.5000,1225.5000,1226.2500,734
2011-10-26,08:25:00,1226.5000,1226.7500,1226.0000,1226.2500,270
2011-10-26,08:30:00,1226.0000,1226.2500,1224.7500,1226.0000,869
2011-10-26,08:35:00,1226.2500,1226.2500,1225.2500,1225.7500,1099
2011-10-26,08:40:00,1226.0000,1226.2500,1225.7500,1225.7500,425
2011-10-26,08:45:00,1225.5000,1226.2500,1225.5000,1226.2500,263
2011-10-26,08:50:00,1226.0000,1226.5000,1225.5000,1225.7500,588
2011-10-26,08:55:00,1225.7500,1227.0000,1225.5000,1227.0000,1034
2011-10-26,09:00:00,1227.0000,1227.5000,1226.7500,1227.2500,860
2011-10-26,09:05:00,1227.2500,1227.7500,1227.0000,1227.5000,384
2011-10-26,09:10:00,1227.5000,1227.5000,1226.7500,1227.0000,622
2011-10-26,09:15:00,1226.7500,1227.5000,1226.5000,1227.2500,576
2011-10-26,09:20:00,1227.2500,1227.2500,1226.7500,1227.0000,325
2011-10-26,09:25:00,1226.7500,1227.0000,1226.2500,1226.5000,363
2011-10-26,09:30:00,1226.5000,1227.2500,1226.2500,1226.2500,384
2011-10-26,09:35:00,1226.2500,1227.5000,1226.2500,1227.5000,441
2011-10-26,09:40:00,1227.5000,1227.5000,1226.7500,1227.0000,681
2011-10-26,09:45:00,1227.0000,1227.2500,1226.5000,1227.0000,362
2011-10-26,09:50:00,1227.0000,1227.7500,1227.0000,1227.7500,434
2011-10-26,09:55:00,1227.5000,1227.7500,1227.5000,1227.7500,389
2011-10-26,10:00:00,1227.7500,1227.7500,1227.0000,1227.2500,420
2011-10-26,10:05:00,1227.5000,1229.0000,1227.2500,1228.5000,1147
2011-10-26,10:10:00,1228.5000,1229.0000,1228.5000,1228.7500,859
2011-10-26,10:15:00,1229.0000,1229.0000,1228.5000,1229.0000,540
2011-10-26,10:20:00,1229.0000,1229.0000,1228.5000,1228.7500,506
2011-10-26,10:25:00,1228.7500,1229.2500,1228.7500,1229.0000,385
2011-10-26,10:30:00,1229.0000,1229.2500,1228.5000,1228.7500,469
2011-10-26,10:35:00,1228.7500,1229.2500,1228.7500,1229.2500,398
2011-10-26,10:40:00,1229.2500,1229.5000,1229.0000,1229.2500,590
2011-10-26,10:45:00,1229.2500,1229.2500,1228.7500,1229.2500,324
2011-10-26,10:50:00,1229.0000,1229.2500,1228.7500,1229.2500,223
2011-10-26,10:55:00,1229.2500,1229.5000,1228.5000,1228.7500,931
2011-10-26,11:00:00,1228.7500,1229.0000,1228.5000,1228.7500,348
2011-10-26,11:05:00,1228.7500,1229.0000,1228.2500,1228.2500,345
2011-10-26,11:10:00,1228.2500,1228.7500,1228.2500,1228.7500,236
2011-10-26,11:15:00,1228.7500,1229.0000,1228.5000,1229.0000,176
2011-10-26,11:20:00,1228.7500,1229.0000,1228.5000,1229.0000,150
2011-10-26,11:25:00,1229.0000,1229.0000,1228.5000,1228.5000,76
2011-10-26,11:30:00,1228.5000,1229.0000,1228.2500,1228.5000,485
2011-10-26,11:35:00,1228.5000,1229.2500,1228.5000,1229.0000,427
2011-10-26,11:40:00,1229.0000,1229.0000,1229.0000,1229.0000,66
2011-10-26,11:45:00,1229.0000,1229.5000,1228.7500,1229.2500,907
2011-10-26,11:50:00,1229.2500,1230.2500,1229.2500,1230.0000,1410
2011-10-26,11:55:00,1230.0000,1230.5000,1230.0000,1230.5000,446
2011-10-26,12:00:00,1230.5000,1231.0000,1230.2500,1230.5000,894
2011-10-26,12:05:00,1230.5000,1230.7500,1230.2500,1230.2500,245
2011-10-26,12:10:00,1230.2500,1230.5000,1229.7500,1230.0000,390
2011-10-26,12:15:00,1230.0000,1230.7500,1229.7500,1230.5000,330
2011-10-26,12:20:00,1230.7500,1231.0000,1230.5000,1230.7500,180
2011-10-26,12:25:00,1230.7500,1230.7500,1230.0000,1230.2500,419
2011-10-26,12:30:00,1230.2500,1230.7500,1230.0000,1230.2500,265
2011-10-26,12:35:00,1230.2500,1231.2500,1230.0000,1230.7500,754
2011-10-26,12:40:00,1230.7500,1231.0000,1230.2500,1230.5000,474
2011-10-26,12:45:00,1230.7500,1230.7500,1230.2500,1230.2500,294
2011-10-26,12:50:00,1230.2500,1230.7500,1230.0000,1230.5000,514
2011-10-26,12:55:00,1230.5000,1230.7500,1230.2500,1230.5000,247
2011-10-26,13:00:00,1230.5000,1230.7500,1230.2500,1230.5000,396
2011-10-26,13:05:00,1230.5000,1231.0000,1230.2500,1230.7500,347
2011-10-26,13:10:00,1231.0000,1231.0000,1230.5000,1230.5000,1000
2011-10-26,13:15:00,1230.5000,1230.7500,1229.7500,1230.0000,562
2011-10-26,13:20:00,1230.2500,1230.7500,1230.0000,1230.2500,431
2011-10-26,13:25:00,1230.2500,1230.2500,1229.2500,1229.2500,786
2011-10-26,13:30:00,1229.2500,1229.7500,1229.0000,1229.7500,553
2011-10-26,13:35:00,1229.7500,1230.5000,1229.5000,1230.0000,556
2011-10-26,13:40:00,1230.0000,1230.5000,1229.7500,1230.2500,420
2011-10-26,13:45:00,1230.5000,1231.0000,1230.2500,1231.0000,390
2011-10-26,13:50:00,1230.7500,1231.0000,1230.0000,1230.5000,454
2011-10-26,13:55:00,1230.5000,1231.0000,1230.2500,1230.7500,652
2011-10-26,14:00:00,1230.7500,1231.0000,1229.5000,1229.5000,1750
2011-10-26,14:05:00,1229.5000,1230.0000,1228.2500,1228.2500,2035
2011-10-26,14:10:00,1228.5000,1228.5000,1227.7500,1228.5000,933
2011-10-26,14:15:00,1228.5000,1228.7500,1228.2500,1228.7500,343
2011-10-26,14:20:00,1228.7500,1230.2500,1228.5000,1230.0000,969
2011-10-26,14:25:00,1230.0000,1230.5000,1229.7500,1230.0000,1019
2011-10-26,14:30:00,1229.7500,1230.0000,1229.2500,1229.5000,447
2011-10-26,14:35:00,1229.5000,1229.5000,1228.7500,1228.7500,299
2011-10-26,14:40:00,1229.0000,1229.5000,1228.5000,1229.2500,489
2011-10-26,14:45:00,1229.2500,1230.2500,1229.0000,1230.0000,628
2011-10-26,14:50:00,1230.0000,1230.2500,1229.0000,1230.2500,499
2011-10-26,14:55:00,1230.2500,1232.7500,1230.0000,1232.5000,4222
2011-10-26,15:00:00,1232.5000,1233.0000,1231.7500,1232.0000,4646
2011-10-26,15:05:00,1232.2500,1233.0000,1231.5000,1233.0000,4016
2011-10-26,15:10:00,1232.7500,1234.0000,1232.7500,1233.0000,4051
2011-10-26,15:15:00,1233.2500,1233.7500,1231.7500,1232.2500,2880
2011-10-26,15:20:00,1232.2500,1232.7500,1230.2500,1230.5000,2902
2011-10-26,15:25:00,1230.7500,1231.7500,1230.2500,1231.2500,1741
2011-10-26,15:30:00,1231.2500,1231.7500,1230.0000,1230.2500,3157
2011-10-26,15:35:00,1230.2500,1232.2500,1230.0000,1231.7500,2554
2011-10-26,15:40:00,1232.0000,1233.2500,1232.0000,1233.0000,2524
2011-10-26,15:45:00,1233.2500,1234.0000,1233.0000,1233.5000,3255
2011-10-26,15:50:00,1233.7500,1233.7500,1232.5000,1233.2500,2075
2011-10-26,15:55:00,1233.5000,1234.7500,1233.0000,1233.7500,3273
2011-10-26,16:00:00,1233.5000,1234.2500,1233.2500,1234.2500,1960
2011-10-26,16:05:00,1234.0000,1234.7500,1232.5000,1232.7500,2441
2011-10-26,16:10:00,1232.5000,1233.2500,1231.7500,1232.0000,2324
2011-10-26,16:15:00,1232.0000,1232.5000,1231.5000,1232.0000,2353
2011-10-26,16:20:00,1232.0000,1232.0000,1230.5000,1231.5000,2663
2011-10-26,16:25:00,1231.5000,1232.2500,1231.0000,1231.0000,2157
2011-10-26,16:30:00,1231.2500,1231.7500,1230.2500,1231.2500,1863
2011-10-26,16:35:00,1231.5000,1232.0000,1231.0000,1231.7500,1395
2011-10-26,16:40:00,1231.7500,1232.7500,1230.7500,1231.2500,1913
2011-10-26,16:45:00,1231.2500,1231.5000,1230.2500,1231.0000,4442
2011-10-26,16:50:00,1231.2500,1231.2500,1229.7500,1229.7500,2221
2011-10-26,16:55:00,1229.5000,1230.0000,1229.2500,1229.2500,2319
2011-10-26,17:00:00,1229.0000,1230.2500,1228.7500,1230.0000,2218
2011-10-26,17:05:00,1230.0000,1231.2500,1229.7500,1231.0000,1550
2011-10-26,17:10:00,1231.2500,1232.2500,1231.0000,1231.7500,2158
2011-10-26,17:15:00,1231.5000,1232.0000,1230.2500,1230.5000,2116
2011-10-26,17:20:00,1230.5000,1231.7500,1230.5000,1231.2500,1156
2011-10-26,17:25:00,1231.2500,1231.5000,1230.5000,1230.7500,966
2011-10-26,17:30:00,1230.7500,1231.0000,1230.2500,1230.5000,737
2011-10-26,17:35:00,1230.5000,1231.7500,1230.5000,1231.2500,980
2011-10-26,17:40:00,1231.2500,1232.5000,1230.7500,1232.0000,1682
2011-10-26,17:45:00,1231.7500,1232.7500,1231.7500,1232.0000,1348
2011-10-26,17:50:00,1231.7500,1232.5000,1231.2500,1231.7500,2110
2011-10-26,17:55:00,1231.7500,1232.2500,1231.5000,1231.7500,1127
2011-10-26,18:00:00,1231.5000,1232.2500,1231.0000,1232.0000,1205
2011-10-26,18:05:00,1231.7500,1232.0000,1231.2500,1231.2500,1403
2011-10-26,18:10:00,1231.2500,1231.5000,1230.2500,1230.7500,1331
2011-10-26,18:15:00,1230.5000,1231.5000,1230.5000,1230.7500,1124
2011-10-26,18:20:00,1230.5000,1231.0000,1229.0000,1229.7500,2817
2011-10-26,18:25:00,1229.5000,1230.5000,1229.5000,1229.7500,2651
2011-10-26,18:30:00,1229.7500,1230.7500,1229.5000,1230.7500,1674
2011-10-26,18:35:00,1230.5000,1231.2500,1230.5000,1230.7500,880
2011-10-26,18:40:00,1230.7500,1230.7500,1229.7500,1230.2500,1391
2011-10-26,18:45:00,1230.2500,1231.7500,1230.2500,1231.5000,2553
2011-10-26,18:50:00,1231.5000,1233.5000,1231.5000,1233.0000,3182
2011-10-26,18:55:00,1232.7500,1233.5000,1230.7500,1230.7500,3988
2011-10-26,19:00:00,1230.7500,1232.0000,1230.7500,1230.7500,2711
2011-10-26,19:05:00,1230.7500,1231.2500,1229.2500,1230.2500,3142
2011-10-26,19:10:00,1230.2500,1232.7500,1230.0000,1232.5000,3873
2011-10-26,19:15:00,1232.5000,1232.7500,1231.5000,1232.5000,3255
2011-10-26,19:20:00,1232.7500,1232.7500,1231.7500,1232.0000,1290
2011-10-26,19:25:00,1232.0000,1233.2500,1231.7500,1233.0000,1584
2011-10-26,19:30:00,1233.0000,1234.0000,1232.7500,1233.5000,3171
2011-10-26,19:35:00,1233.5000,1233.5000,1232.2500,1232.5000,1303
2011-10-26,19:40:00,1232.2500,1232.7500,1231.0000,1231.5000,7481
2011-10-26,19:45:00,1231.5000,1232.0000,1231.0000,1231.5000,3875
2011-10-26,19:50:00,1231.5000,1232.0000,1231.0000,1231.0000,2873
2011-10-26,19:55:00,1231.0000,1231.2500,1230.5000,1230.7500,1135
2011-10-26,20:00:00,1230.7500,1232.0000,1230.5000,1231.0000,2096
2011-10-26,20:05:00,1231.2500,1232.7500,1231.2500,1232.7500,3375
2011-10-26,20:10:00,1232.5000,1232.7500,1232.0000,1232.0000,1422
2011-10-26,20:15:00,1232.0000,1232.5000,1232.0000,1232.5000,1267
2011-10-26,20:20:00,1232.5000,1232.5000,1231.5000,1232.2500,2474
2011-10-26,20:25:00,1232.5000,1233.5000,1231.7500,1233.0000,2829
2011-10-26,20:30:00,1233.0000,1236.7500,1232.0000,1232.2500,19074
2011-10-26,20:35:00,1232.5000,1233.0000,1230.7500,1231.5000,10752
2011-10-26,20:40:00,1231.5000,1232.2500,1231.0000,1231.2500,7065
2011-10-26,20:45:00,1231.2500,1233.7500,1231.2500,1233.0000,6826
2011-10-26,20:50:00,1233.0000,1234.2500,1232.7500,1234.2500,6663
2011-10-26,20:55:00,1234.2500,1235.7500,1234.0000,1235.5000,9308
2011-10-26,21:00:00,1235.2500,1236.7500,1235.2500,1236.2500,6846
2011-10-26,21:05:00,1236.2500,1236.2500,1235.0000,1235.2500,5836
2011-10-26,21:10:00,1235.5000,1237.2500,1235.5000,1237.2500,8494
2011-10-26,21:15:00,1237.2500,1239.5000,1237.0000,1238.5000,20875
2011-10-26,21:20:00,1238.5000,1239.0000,1237.2500,1238.7500,9452
2011-10-26,21:25:00,1238.5000,1239.0000,1237.7500,1238.0000,7450
2011-10-26,21:30:00,1238.0000,1239.7500,1237.5000,1239.0000,34692
2011-10-26,21:35:00,1239.0000,1239.2500,1234.0000,1234.7500,62775
2011-10-26,21:40:00,1234.5000,1237.5000,1234.0000,1234.7500,47073
2011-10-26,21:45:00,1234.7500,1236.5000,1233.7500,1234.2500,37654
2011-10-26,21:50:00,1234.5000,1236.2500,1233.2500,1236.2500,35388
2011-10-26,21:55:00,1236.0000,1236.7500,1233.7500,1234.7500,28031
2011-10-26,22:00:00,1234.7500,1235.7500,1232.5000,1234.0000,37132
2011-10-26,22:05:00,1234.0000,1234.2500,1229.5000,1230.2500,48098
2011-10-26,22:10:00,1230.2500,1230.7500,1227.2500,1227.7500,50395
2011-10-26,22:15:00,1227.7500,1228.7500,1225.7500,1228.5000,46170
2011-10-26,22:20:00,1228.2500,1229.7500,1226.7500,1228.2500,34852
2011-10-26,22:25:00,1228.5000,1229.5000,1227.0000,1229.5000,25253
2011-10-26,22:30:00,1229.5000,1229.5000,1225.2500,1226.2500,39450
2011-10-26,22:35:00,1226.2500,1229.2500,1225.5000,1227.7500,43309
2011-10-26,22:40:00,1227.7500,1228.0000,1223.7500,1224.5000,46058
2011-10-26,22:45:00,1224.5000,1224.7500,1218.7500,1218.7500,62173
2011-10-26,22:50:00,1218.7500,1220.7500,1218.0000,1219.0000,50748
2011-10-26,22:55:00,1219.0000,1219.7500,1216.5000,1219.2500,47320
2011-10-26,23:00:00,1219.2500,1222.0000,1218.7500,1221.5000,30953
2011-10-26,23:05:00,1221.7500,1223.0000,1220.2500,1220.7500,37310
2011-10-26,23:10:00,1220.5000,1223.2500,1220.0000,1222.2500,30103
2011-10-26,23:15:00,1222.2500,1224.2500,1221.5000,1223.2500,21220
2011-10-26,23:20:00,1223.0000,1223.2500,1220.7500,1221.2500,22317
2011-10-26,23:25:00,1221.2500,1224.2500,1220.2500,1223.0000,21827
2011-10-26,23:30:00,1223.0000,1225.0000,1222.7500,1224.7500,20202
2011-10-26,23:35:00,1224.7500,1225.0000,1223.2500,1223.5000,15441
2011-10-26,23:40:00,1223.5000,1228.0000,1223.2500,1226.7500,37429
2011-10-26,23:45:00,1226.7500,1227.2500,1226.0000,1226.2500,15083
2011-10-26,23:50:00,1226.2500,1227.7500,1226.0000,1227.5000,14419
2011-10-26,23:55:00,1227.5000,1227.5000,1225.7500,1225.7500,13783
2011-10-27,00:00:00,1226.0000,1227.5000,1225.5000,1227.2500,7486
2011-10-27,00:05:00,1227.2500,1227.7500,1226.0000,1226.5000,9279
2011-10-27,00:10:00,1226.5000,1226.5000,1224.2500,1224.7500,14651
2011-10-27,00:15:00,1225.0000,1226.5000,1224.7500,1225.5000,6614
2011-10-27,00:20:00,1225.7500,1226.7500,1223.7500,1224.2500,12118
2011-10-27,00:25:00,1224.2500,1225.7500,1224.0000,1225.2500,6191
2011-10-27,00:30:00,1225.5000,1226.0000,1224.5000,1225.2500,8577
2011-10-27,00:35:00,1225.2500,1227.0000,1225.2500,1226.2500,8262
2011-10-27,00:40:00,1226.2500,1226.7500,1224.5000,1225.5000,6106
2011-10-27,00:45:00,1225.5000,1226.2500,1225.0000,1225.5000,6341
2011-10-27,00:50:00,1225.5000,1226.2500,1224.5000,1225.0000,11409
2011-10-27,00:55:00,1225.0000,1225.5000,1223.2500,1224.0000,11040
2011-10-27,01:00:00,1224.0000,1224.0000,1222.2500,1222.5000,11056
2011-10-27,01:05:00,1222.5000,1223.2500,1220.7500,1220.7500,15562
2011-10-27,01:10:00,1220.7500,1221.7500,1220.5000,1221.5000,11860
2011-10-27,01:15:00,1221.5000,1222.5000,1220.5000,1222.5000,11922
2011-10-27,01:20:00,1222.5000,1224.0000,1222.0000,1222.5000,17335
2011-10-27,01:25:00,1222.7500,1224.5000,1222.2500,1224.5000,10561
2011-10-27,01:30:00,1224.5000,1229.0000,1224.2500,1228.5000,42751
2011-10-27,01:35:00,1228.7500,1232.0000,1228.2500,1231.2500,54704
2011-10-27,01:40:00,1231.0000,1232.0000,1229.2500,1230.0000,34102
2011-10-27,01:45:00,1229.7500,1233.0000,1229.2500,1231.5000,34434
2011-10-27,01:50:00,1231.7500,1234.7500,1229.0000,1230.7500,56352
2011-10-27,01:55:00,1231.0000,1234.0000,1229.0000,1232.5000,53695
2011-10-27,02:00:00,1232.5000,1235.5000,1232.5000,1234.0000,38997
2011-10-27,02:05:00,1234.0000,1236.7500,1232.0000,1236.2500,37280
2011-10-27,02:10:00,1236.0000,1236.7500,1234.2500,1234.5000,28056
2011-10-27,02:15:00,1234.7500,1234.7500,1231.7500,1232.0000,22428
2011-10-27,02:20:00,1232.2500,1233.0000,1231.5000,1232.7500,18457
2011-10-27,02:25:00,1232.7500,1234.2500,1232.2500,1233.7500,15582
2011-10-27,02:30:00,1233.5000,1237.5000,1232.7500,1237.0000,31034
2011-10-27,02:35:00,1237.0000,1239.2500,1235.5000,1238.7500,37210
2011-10-27,02:40:00,1238.5000,1238.7500,1234.7500,1236.5000,37649
2011-10-27,02:45:00,1236.5000,1237.5000,1235.2500,1236.0000,16979
2011-10-27,02:50:00,1235.7500,1236.5000,1233.2500,1234.2500,23571
2011-10-27,02:55:00,1234.2500,1235.2500,1232.5000,1234.5000,20689
2011-10-27,03:00:00,1234.5000,1236.7500,1234.2500,1235.5000,19497
2011-10-27,03:05:00,1235.7500,1236.0000,1233.2500,1235.2500,15663
2011-10-27,03:10:00,1235.0000,1238.2500,1234.2500,1238.0000,25099
2011-10-27,03:15:00,1238.0000,1239.0000,1236.2500,1236.2500,19139
2011-10-27,03:20:00,1236.2500,1238.2500,1235.5000,1236.0000,28940
2011-10-27,03:25:00,1236.0000,1239.2500,1235.2500,1238.5000,21388
2011-10-27,03:30:00,1238.7500,1241.7500,1237.2500,1241.2500,51750
2011-10-27,03:35:00,1241.2500,1242.5000,1238.7500,1239.5000,44932
2011-10-27,03:40:00,1239.7500,1242.0000,1239.5000,1241.2500,29699
2011-10-27,03:45:00,1241.2500,1241.5000,1236.2500,1236.5000,40077
2011-10-27,03:50:00,1236.5000,1238.0000,1235.5000,1236.7500,35035
2011-10-27,03:55:00,1236.7500,1238.2500,1235.0000,1237.7500,70749
2011-10-27,04:00:00,1237.7500,1239.2500,1237.5000,1238.2500,56328
2011-10-27,04:05:00,1238.2500,1239.2500,1237.5000,1239.2500,14002
2011-10-27,04:10:00,1239.0000,1239.2500,1236.5000,1238.0000,32413
2011-10-27,04:15:00,1238.0000,1238.0000,1238.0000,1238.0000,13
2011-10-27,04:20:00,1237.5000,1237.5000,1237.5000,1237.5000,1
2011-10-27,04:30:00,1238.0000,1239.0000,1237.5000,1238.7500,2360
2011-10-27,04:35:00,1238.7500,1239.2500,1238.2500,1238.7500,815
2011-10-27,04:40:00,1238.7500,1241.7500,1238.7500,1241.2500,3779
2011-10-27,04:45:00,1241.0000,1243.5000,1241.0000,1242.5000,2996
2011-10-27,04:50:00,1242.5000,1242.7500,1242.0000,1242.2500,1058
2011-10-27,04:55:00,1242.2500,1242.5000,1242.0000,1242.2500,294
2011-10-27,05:00:00,1242.2500,1242.2500,1241.7500,1241.7500,364
2011-10-27,05:05:00,1241.7500,1242.2500,1241.7500,1242.0000,413
2011-10-27,05:10:00,1242.0000,1244.5000,1242.0000,1243.7500,1872
2011-10-27,05:15:00,1243.7500,1244.2500,1243.5000,1243.5000,498
2011-10-27,05:20:00,1243.5000,1243.5000,1243.0000,1243.0000,505
2011-10-27,05:25:00,1243.0000,1243.7500,1243.0000,1243.0000,265
2011-10-27,05:30:00,1243.2500,1243.2500,1243.2500,1243.2500,4
2011-10-27,06:00:00,1242.0000,1242.2500,1241.0000,1241.2500,1547
2011-10-27,06:05:00,1241.0000,1241.2500,1240.7500,1240.7500,810
2011-10-27,06:10:00,1241.0000,1241.5000,1240.7500,1241.2500,341
2011-10-27,06:15:00,1241.0000,1241.5000,1240.7500,1241.5000,126
2011-10-27,06:20:00,1241.5000,1241.5000,1240.0000,1240.0000,1105
2011-10-27,06:25:00,1240.0000,1240.2500,1239.7500,1240.2500,607
2011-10-27,06:30:00,1240.0000,1240.2500,1239.7500,1240.2500,464
2011-10-27,06:35:00,1240.0000,1240.2500,1239.7500,1240.0000,256
2011-10-27,06:40:00,1240.0000,1240.2500,1239.0000,1239.0000,516
2011-10-27,06:45:00,1239.0000,1239.7500,1239.0000,1239.7500,214
2011-10-27,06:50:00,1239.5000,1240.0000,1239.5000,1239.7500,229
2011-10-27,06:55:00,1239.7500,1239.7500,1238.5000,1238.7500,726
2011-10-27,07:00:00,1239.0000,1239.5000,1238.5000,1238.7500,448
2011-10-27,07:05:00,1238.7500,1238.7500,1238.2500,1238.5000,343
2011-10-27,07:10:00,1238.2500,1239.0000,1238.2500,1238.7500,262
2011-10-27,07:15:00,1239.0000,1240.7500,1239.0000,1240.5000,780
2011-10-27,07:20:00,1240.5000,1240.7500,1240.2500,1240.5000,367
2011-10-27,07:25:00,1240.2500,1240.5000,1240.0000,1240.2500,80
2011-10-27,07:30:00,1240.2500,1240.5000,1239.2500,1239.5000,362
2011-10-27,07:35:00,1239.5000,1240.0000,1239.2500,1239.5000,260
2011-10-27,07:40:00,1239.5000,1240.5000,1239.0000,1239.5000,749
2011-10-27,07:45:00,1239.2500,1240.2500,1239.2500,1240.2500,255
2011-10-27,07:50:00,1240.0000,1240.5000,1239.5000,1240.2500,423
2011-10-27,07:55:00,1240.0000,1240.5000,1240.0000,1240.2500,225
2011-10-27,08:00:00,1240.2500,1243.0000,1240.2500,1242.7500,2041
2011-10-27,08:05:00,1243.0000,1243.2500,1242.2500,1242.7500,1627
2011-10-27,08:10:00,1243.0000,1243.2500,1242.2500,1242.2500,1600
2011-10-27,08:15:00,1242.5000,1242.5000,1241.0000,1241.5000,1019
2011-10-27,08:20:00,1241.7500,1242.2500,1240.2500,1241.0000,921
2011-10-27,08:25:00,1241.0000,1241.2500,1240.5000,1241.0000,454
2011-10-27,08:30:00,1241.0000,1241.5000,1240.5000,1241.0000,295
2011-10-27,08:35:00,1241.0000,1241.2500,1240.0000,1240.5000,333
2011-10-27,08:40:00,1240.5000,1241.2500,1240.2500,1240.5000,544
2011-10-27,08:45:00,1240.2500,1240.2500,1239.0000,1239.2500,1027
2011-10-27,08:50:00,1239.2500,1240.2500,1239.2500,1240.0000,763
2011-10-27,08:55:00,1239.7500,1241.7500,1239.7500,1241.2500,681
2011-10-27,09:00:00,1241.5000,1241.5000,1240.5000,1240.7500,305
2011-10-27,09:05:00,1240.7500,1240.7500,1239.7500,1240.0000,364
2011-10-27,09:10:00,1240.0000,1240.2500,1239.0000,1239.0000,482
2011-10-27,09:15:00,1239.0000,1239.2500,1237.7500,1238.5000,1014
2011-10-27,09:20:00,1238.5000,1243.0000,1237.7500,1240.7500,4564
2011-10-27,09:25:00,1240.7500,1241.0000,1239.0000,1240.2500,1909
2011-10-27,09:30:00,1240.2500,1242.2500,1240.0000,1240.5000,2146
2011-10-27,09:35:00,1240.5000,1243.0000,1240.2500,1242.7500,1196
2011-10-27,09:40:00,1242.7500,1243.2500,1241.2500,1242.5000,1985
2011-10-27,09:45:00,1242.5000,1243.5000,1242.2500,1243.0000,1386
2011-10-27,09:50:00,1242.7500,1244.0000,1242.2500,1243.5000,2503
2011-10-27,09:55:00,1243.5000,1249.0000,1243.5000,1247.2500,7165
2011-10-27,10:00:00,1247.2500,1249.0000,1247.0000,1249.0000,3766
2011-10-27,10:05:00,1249.0000,1250.0000,1248.5000,1249.2500,4034
2011-10-27,10:10:00,1249.2500,1252.0000,1248.2500,1251.0000,4258
2011-10-27,10:15:00,1251.0000,1251.2500,1250.2500,1250.5000,1585
2011-10-27,10:20:00,1250.2500,1251.5000,1250.0000,1250.5000,1672
2011-10-27,10:25:00,1250.7500,1251.0000,1249.0000,1250.5000,1991
2011-10-27,10:30:00,1250.5000,1251.0000,1249.2500,1249.7500,2512
2011-10-27,10:35:00,1249.7500,1250.7500,1249.5000,1250.5000,790
2011-10-27,10:40:00,1250.5000,1251.5000,1250.0000,1250.7500,1281
2011-10-27,10:45:00,1251.0000,1252.7500,1250.7500,1252.5000,3173
2011-10-27,10:50:00,1252.5000,1252.7500,1251.2500,1251.7500,1407
2011-10-27,10:55:00,1251.7500,1252.2500,1250.7500,1251.7500,1376
2011-10-27,11:00:00,1251.7500,1253.0000,1251.5000,1252.5000,1672
2011-10-27,11:05:00,1252.7500,1253.0000,1251.7500,1252.2500,1524
2011-10-27,11:10:00,1252.5000,1253.0000,1251.7500,1252.5000,1486
2011-10-27,11:15:00,1252.2500,1252.5000,1249.7500,1250.0000,2355
2011-10-27,11:20:00,1249.7500,1251.2500,1249.7500,1250.5000,620
2011-10-27,11:25:00,1250.5000,1253.0000,1250.2500,1252.5000,1654
2011-10-27,11:30:00,1252.5000,1253.7500,1252.5000,1253.0000,2212
2011-10-27,11:35:00,1253.0000,1253.2500,1252.2500,1252.2500,896
2011-10-27,11:40:00,1252.2500,1252.5000,1251.2500,1252.0000,815
2011-10-27,11:45:00,1252.2500,1253.5000,1252.0000,1253.2500,630
2011-10-27,11:50:00,1253.2500,1253.7500,1253.2500,1253.5000,669
2011-10-27,11:55:00,1253.5000,1254.7500,1253.2500,1253.7500,2527
2011-10-27,12:00:00,1253.7500,1254.7500,1253.7500,1254.2500,1020
2011-10-27,12:05:00,1254.2500,1255.7500,1254.0000,1254.2500,3536
2011-10-27,12:10:00,1254.2500,1254.5000,1253.5000,1253.7500,982
2011-10-27,12:15:00,1253.5000,1254.0000,1253.5000,1253.5000,266
2011-10-27,12:20:00,1253.5000,1254.0000,1253.2500,1253.5000,370
2011-10-27,12:25:00,1253.5000,1253.7500,1253.0000,1253.5000,284
2011-10-27,12:30:00,1253.5000,1253.7500,1252.7500,1253.5000,443
2011-10-27,12:35:00,1253.5000,1254.2500,1253.0000,1254.0000,429
2011-10-27,12:40:00,1254.2500,1254.5000,1253.2500,1253.2500,405
2011-10-27,12:45:00,1253.2500,1254.2500,1252.7500,1252.7500,997
2011-10-27,12:50:00,1252.7500,1253.2500,1252.5000,1252.5000,550
2011-10-27,12:55:00,1252.5000,1253.0000,1252.0000,1253.0000,675
2011-10-27,13:00:00,1253.0000,1253.7500,1252.7500,1253.5000,487
2011-10-27,13:05:00,1253.5000,1254.2500,1253.5000,1254.2500,587
2011-10-27,13:10:00,1254.2500,1255.2500,1254.0000,1255.0000,1244
2011-10-27,13:15:00,1254.7500,1255.2500,1254.5000,1255.2500,936
2011-10-27,13:20:00,1255.2500,1256.7500,1255.0000,1256.5000,2011
2011-10-27,13:25:00,1256.5000,1257.2500,1256.2500,1257.0000,1660
2011-10-27,13:30:00,1257.2500,1257.5000,1256.0000,1256.0000,1596
2011-10-27,13:35:00,1256.2500,1256.2500,1255.7500,1256.0000,775
2011-10-27,13:40:00,1256.0000,1256.5000,1256.0000,1256.2500,748
2011-10-27,13:45:00,1256.5000,1256.5000,1256.0000,1256.5000,438
2011-10-27,13:50:00,1256.5000,1256.7500,1256.0000,1256.5000,1297
2011-10-27,13:55:00,1256.5000,1256.7500,1256.0000,1256.2500,407
2011-10-27,14:00:00,1256.2500,1257.2500,1255.7500,1256.7500,2627
2011-10-27,14:05:00,1256.7500,1257.5000,1256.2500,1256.7500,1713
2011-10-27,14:10:00,1256.7500,1258.0000,1256.7500,1257.2500,2943
2011-10-27,14:15:00,1257.2500,1258.0000,1257.0000,1257.2500,1914
2011-10-27,14:20:00,1257.0000,1257.5000,1256.5000,1256.7500,1165
2011-10-27,14:25:00,1256.5000,1257.0000,1255.0000,1255.2500,4041
2011-10-27,14:30:00,1255.2500,1256.7500,1255.2500,1256.7500,2232
2011-10-27,14:35:00,1256.7500,1257.2500,1256.0000,1256.7500,2756
2011-10-27,14:40:00,1256.7500,1257.0000,1255.5000,1256.5000,2149
2011-10-27,14:45:00,1256.5000,1259.0000,1256.2500,1259.0000,3924
2011-10-27,14:50:00,1258.7500,1259.5000,1258.5000,1259.2500,2656
2011-10-27,14:55:00,1259.2500,1259.7500,1259.0000,1259.2500,2701
2011-10-27,15:00:00,1259.2500,1259.5000,1255.7500,1257.0000,7911
2011-10-27,15:05:00,1257.0000,1257.5000,1255.5000,1256.0000,4396
2011-10-27,15:10:00,1255.7500,1256.5000,1255.0000,1255.5000,6322
2011-10-27,15:15:00,1255.5000,1255.7500,1253.7500,1254.2500,7748
2011-10-27,15:20:00,1254.0000,1254.5000,1253.0000,1253.5000,5425
2011-10-27,15:25:00,1253.5000,1255.2500,1253.0000,1255.0000,4760
2011-10-27,15:30:00,1255.0000,1255.5000,1254.0000,1255.5000,4266
2011-10-27,15:35:00,1255.5000,1256.0000,1255.0000,1255.7500,2704
2011-10-27,15:40:00,1255.7500,1258.0000,1255.7500,1258.0000,6942
2011-10-27,15:45:00,1258.0000,1259.2500,1257.2500,1258.5000,4289
2011-10-27,15:50:00,1258.5000,1258.7500,1257.2500,1257.7500,3101
2011-10-27,15:55:00,1257.7500,1257.7500,1256.5000,1257.2500,2450
2011-10-27,16:00:00,1257.0000,1258.5000,1256.5000,1258.5000,3704
2011-10-27,16:05:00,1258.5000,1259.0000,1257.5000,1257.5000,5157
2011-10-27,16:10:00,1257.5000,1258.7500,1257.5000,1258.7500,2345
2011-10-27,16:15:00,1258.7500,1259.5000,1257.7500,1258.5000,3518
2011-10-27,16:20:00,1258.5000,1259.7500,1258.5000,1259.5000,3568
2011-10-27,16:25:00,1259.5000,1259.5000,1258.7500,1259.2500,1526
2011-10-27,16:30:00,1259.2500,1259.7500,1258.7500,1259.0000,1956
2011-10-27,16:35:00,1259.0000,1259.0000,1258.0000,1258.2500,2617
2011-10-27,16:40:00,1258.0000,1258.5000,1257.2500,1257.2500,3384
2011-10-27,16:45:00,1257.2500,1257.5000,1256.2500,1257.5000,2706
2011-10-27,16:50:00,1257.5000,1258.2500,1257.2500,1257.2500,1533
2011-10-27,16:55:00,1257.2500,1257.5000,1255.7500,1256.0000,3055
2011-10-27,17:00:00,1256.0000,1257.2500,1255.7500,1257.2500,3611
2011-10-27,17:05:00,1257.0000,1258.5000,1257.0000,1258.0000,2563
2011-10-27,17:10:00,1258.0000,1259.0000,1257.7500,1258.0000,4342
2011-10-27,17:15:00,1258.0000,1258.0000,1257.0000,1257.5000,1696
2011-10-27,17:20:00,1257.5000,1258.5000,1257.2500,1258.2500,1807
2011-10-27,17:25:00,1258.0000,1259.0000,1257.7500,1258.7500,2488
2011-10-27,17:30:00,1258.7500,1259.0000,1257.5000,1258.0000,1548
2011-10-27,17:35:00,1258.0000,1259.0000,1257.5000,1258.7500,2230
2011-10-27,17:40:00,1259.0000,1261.0000,1258.5000,1260.0000,9556
2011-10-27,17:45:00,1260.2500,1260.5000,1259.5000,1259.7500,3034
2011-10-27,17:50:00,1260.0000,1261.0000,1260.0000,1260.5000,2854
2011-10-27,17:55:00,1260.2500,1263.2500,1260.0000,1261.7500,9416
2011-10-27,18:00:00,1261.5000,1262.0000,1260.5000,1261.0000,2121
2011-10-27,18:05:00,1261.0000,1261.2500,1260.5000,1260.7500,2030
2011-10-27,18:10:00,1260.7500,1261.7500,1260.5000,1261.5000,2616
2011-10-27,18:15:00,1261.5000,1262.2500,1261.0000,1262.2500,3732
2011-10-27,18:20:00,1262.0000,1262.2500,1261.0000,1261.2500,1879
2011-10-27,18:25:00,1261.2500,1262.0000,1261.0000,1261.7500,2258
2011-10-27,18:30:00,1261.7500,1262.2500,1261.2500,1261.2500,3069
2011-10-27,18:35:00,1261.2500,1262.2500,1261.2500,1262.0000,1865
2011-10-27,18:40:00,1262.2500,1262.7500,1262.0000,1262.5000,2229
2011-10-27,18:45:00,1262.5000,1264.0000,1262.2500,1263.2500,6085
2011-10-27,18:50:00,1263.2500,1263.7500,1262.2500,1263.7500,4127
2011-10-27,18:55:00,1263.7500,1264.0000,1263.2500,1263.7500,4408
2011-10-27,19:00:00,1263.7500,1264.0000,1263.2500,1263.5000,3054
2011-10-27,19:05:00,1263.5000,1263.7500,1262.2500,1262.7500,3686
2011-10-27,19:10:00,1262.7500,1263.0000,1262.2500,1263.0000,3600
2011-10-27,19:15:00,1262.7500,1263.7500,1262.5000,1263.7500,2809
2011-10-27,19:20:00,1263.7500,1264.0000,1263.0000,1263.5000,4560
2011-10-27,19:25:00,1263.5000,1264.0000,1263.0000,1263.5000,3470
2011-10-27,19:30:00,1263.5000,1263.7500,1262.7500,1263.0000,4717
2011-10-27,19:35:00,1263.0000,1263.5000,1262.5000,1263.2500,3451
2011-10-27,19:40:00,1263.5000,1264.2500,1263.0000,1264.2500,2494
2011-10-27,19:45:00,1264.0000,1265.5000,1263.7500,1265.2500,9111
2011-10-27,19:50:00,1265.0000,1265.5000,1264.2500,1265.5000,6517
2011-10-27,19:55:00,1265.2500,1267.0000,1265.0000,1265.7500,11045
2011-10-27,20:00:00,1265.7500,1267.7500,1265.5000,1267.2500,7289
2011-10-27,20:05:00,1267.2500,1267.5000,1266.2500,1266.7500,5522
2011-10-27,20:10:00,1266.7500,1267.5000,1266.5000,1267.2500,4362
2011-10-27,20:15:00,1267.2500,1268.5000,1267.0000,1267.7500,8927
2011-10-27,20:20:00,1268.0000,1268.7500,1267.7500,1268.0000,10223
2011-10-27,20:25:00,1268.0000,1269.2500,1267.7500,1268.0000,10952
2011-10-27,20:30:00,1268.2500,1269.5000,1266.7500,1267.2500,18448
2011-10-27,20:35:00,1267.2500,1267.5000,1265.7500,1266.7500,10125
2011-10-27,20:40:00,1266.7500,1268.0000,1266.2500,1267.7500,8990
2011-10-27,20:45:00,1267.7500,1269.0000,1267.5000,1268.2500,11919
2011-10-27,20:50:00,1268.0000,1268.2500,1267.0000,1267.7500,5966
2011-10-27,20:55:00,1267.7500,1268.5000,1267.0000,1267.7500,7224
2011-10-27,21:00:00,1267.7500,1269.5000,1267.7500,1269.2500,11377
2011-10-27,21:05:00,1269.2500,1270.7500,1269.0000,1269.7500,13732
2011-10-27,21:10:00,1270.0000,1271.7500,1269.7500,1271.7500,22306
2011-10-27,21:15:00,1271.5000,1273.2500,1271.2500,1271.5000,22026
2011-10-27,21:20:00,1271.2500,1272.5000,1270.5000,1271.0000,13321
2011-10-27,21:25:00,1271.2500,1271.7500,1270.2500,1271.0000,12559
2011-10-27,21:30:00,1271.0000,1272.5000,1270.0000,1271.5000,65894
2011-10-27,21:35:00,1271.5000,1272.2500,1268.0000,1268.7500,63537
2011-10-27,21:40:00,1268.7500,1270.7500,1268.2500,1269.0000,56694
2011-10-27,21:45:00,1269.0000,1269.2500,1267.2500,1268.2500,37828
2011-10-27,21:50:00,1268.5000,1268.5000,1266.7500,1267.7500,42104
2011-10-27,21:55:00,1267.7500,1269.0000,1265.7500,1266.0000,38193
2011-10-27,22:00:00,1266.0000,1267.0000,1264.5000,1265.2500,44812
2011-10-27,22:05:00,1265.5000,1266.0000,1263.5000,1264.0000,37586
2011-10-27,22:10:00,1263.7500,1265.2500,1263.7500,1265.0000,25459
2011-10-27,22:15:00,1265.0000,1267.0000,1265.0000,1266.5000,34173
2011-10-27,22:20:00,1266.2500,1266.5000,1264.2500,1264.7500,24602
2011-10-27,22:25:00,1264.7500,1265.0000,1261.2500,1262.2500,44847
2011-10-27,22:30:00,1262.2500,1263.2500,1261.0000,1262.5000,37576
2011-10-27,22:35:00,1262.5000,1263.0000,1260.7500,1261.7500,34190
2011-10-27,22:40:00,1261.5000,1264.5000,1261.2500,1264.0000,39974
2011-10-27,22:45:00,1264.0000,1265.7500,1263.2500,1265.0000,34188
2011-10-27,22:50:00,1265.0000,1266.2500,1263.7500,1266.0000,23837
2011-10-27,22:55:00,1266.0000,1266.7500,1265.5000,1266.0000,28040
2011-10-27,23:00:00,1266.2500,1267.5000,1265.0000,1267.0000,41948
2011-10-27,23:05:00,1267.0000,1267.7500,1265.7500,1266.5000,30190
2011-10-27,23:10:00,1266.2500,1267.7500,1266.2500,1266.7500,23778
2011-10-27,23:15:00,1266.5000,1268.2500,1266.0000,1266.2500,26161
2011-10-27,23:20:00,1266.2500,1266.5000,1265.2500,1265.5000,17836
2011-10-27,23:25:00,1265.5000,1266.7500,1265.2500,1266.7500,14233
2011-10-27,23:30:00,1266.7500,1267.2500,1265.7500,1267.2500,23271
2011-10-27,23:35:00,1267.2500,1269.2500,1267.0000,1268.5000,30901
2011-10-27,23:40:00,1268.7500,1269.2500,1267.5000,1267.7500,19745
2011-10-27,23:45:00,1268.0000,1269.0000,1267.7500,1268.5000,15074
2011-10-27,23:50:00,1268.7500,1269.7500,1268.5000,1269.2500,21459
2011-10-27,23:55:00,1269.5000,1271.7500,1268.7500,1271.5000,47537
2011-10-28,00:00:00,1271.5000,1275.5000,1271.5000,1274.7500,81022
2011-10-28,00:05:00,1274.5000,1275.5000,1273.2500,1273.5000,42508
2011-10-28,00:10:00,1273.7500,1274.5000,1273.2500,1273.7500,19943
2011-10-28,00:15:00,1274.0000,1275.7500,1273.7500,1275.5000,18061
2011-10-28,00:20:00,1275.2500,1275.5000,1272.7500,1273.5000,35608
2011-10-28,00:25:00,1273.5000,1274.5000,1273.0000,1273.2500,13849
2011-10-28,00:30:00,1273.5000,1275.5000,1273.2500,1275.2500,15437
2011-10-28,00:35:00,1275.0000,1275.5000,1273.5000,1274.2500,12980
2011-10-28,00:40:00,1274.2500,1275.0000,1273.5000,1274.7500,12423
2011-10-28,00:45:00,1274.7500,1275.5000,1274.0000,1274.0000,15984
2011-10-28,00:50:00,1274.0000,1274.7500,1272.5000,1273.0000,17452
2011-10-28,00:55:00,1273.0000,1273.5000,1272.2500,1272.7500,13609
2011-10-28,01:00:00,1272.7500,1274.7500,1272.7500,1274.2500,20640
2011-10-28,01:05:00,1274.5000,1275.2500,1273.7500,1274.0000,15171
2011-10-28,01:10:00,1274.2500,1278.0000,1274.2500,1277.2500,35063
2011-10-28,01:15:00,1277.2500,1277.5000,1276.2500,1276.7500,19930
2011-10-28,01:20:00,1276.7500,1277.0000,1275.5000,1276.0000,17184
2011-10-28,01:25:00,1276.0000,1277.2500,1275.7500,1277.0000,11368
2011-10-28,01:30:00,1277.0000,1277.2500,1276.2500,1276.5000,10148
2011-10-28,01:35:00,1276.7500,1278.0000,1276.5000,1278.0000,13028
2011-10-28,01:40:00,1278.0000,1278.5000,1276.7500,1277.7500,17590
2011-10-28,01:45:00,1277.7500,1278.5000,1277.2500,1278.5000,12020
2011-10-28,01:50:00,1278.5000,1280.5000,1278.2500,1280.2500,36943
2011-10-28,01:55:00,1280.0000,1281.0000,1279.7500,1280.5000,27400
2011-10-28,02:00:00,1280.5000,1282.7500,1280.0000,1282.2500,42223
2011-10-28,02:05:00,1282.0000,1282.7500,1280.0000,1280.2500,30763
2011-10-28,02:10:00,1280.2500,1280.5000,1278.7500,1279.7500,31721
2011-10-28,02:15:00,1280.0000,1280.2500,1278.2500,1279.2500,24666
2011-10-28,02:20:00,1279.0000,1280.2500,1279.0000,1280.0000,14201
2011-10-28,02:25:00,1280.0000,1282.0000,1279.2500,1282.0000,20910
2011-10-28,02:30:00,1282.0000,1282.2500,1280.5000,1281.5000,19303
2011-10-28,02:35:00,1281.5000,1284.2500,1281.0000,1283.7500,33398
2011-10-28,02:40:00,1283.5000,1284.2500,1282.7500,1283.2500,25967
2011-10-28,02:45:00,1283.2500,1284.2500,1281.2500,1281.2500,21227
2011-10-28,02:50:00,1281.5000,1282.2500,1280.7500,1281.0000,16729
2011-10-28,02:55:00,1281.0000,1283.2500,1280.7500,1281.7500,18699
2011-10-28,03:00:00,1282.0000,1283.7500,1281.2500,1282.7500,25638
2011-10-28,03:05:00,1282.5000,1284.7500,1282.2500,1283.2500,25540
2011-10-28,03:10:00,1283.2500,1284.7500,1283.0000,1283.7500,16293
2011-10-28,03:15:00,1284.0000,1286.0000,1283.2500,1285.7500,37790
2011-10-28,03:20:00,1285.7500,1288.7500,1285.5000,1288.5000,77290
2011-10-28,03:25:00,1288.5000,1289.2500,1285.7500,1285.7500,69084
2011-10-28,03:30:00,1286.0000,1287.2500,1285.0000,1285.0000,42198
2011-10-28,03:35:00,1285.0000,1285.7500,1283.2500,1284.0000,52777
2011-10-28,03:40:00,1284.2500,1285.7500,1284.0000,1284.7500,38141
2011-10-28,03:45:00,1284.7500,1284.7500,1277.5000,1279.7500,95444
2011-10-28,03:50:00,1279.7500,1280.0000,1276.2500,1276.2500,85463
2011-10-28,03:55:00,1276.2500,1281.5000,1274.5000,1280.7500,138206
2011-10-28,04:00:00,1281.0000,1282.5000,1280.2500,1282.5000,64673
2011-10-28,04:05:00,1282.2500,1282.7500,1281.5000,1282.5000,19889
2011-10-28,04:10:00,1282.2500,1283.5000,1282.0000,1283.2500,24569
2011-10-28,04:20:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2011-10-28,04:25:00,1282.2500,1282.2500,1282.2500,1282.2500,259
2011-10-28,04:30:00,1282.2500,1283.0000,1281.7500,1282.2500,2987
2011-10-28,04:35:00,1282.2500,1282.2500,1281.5000,1281.5000,1540
2011-10-28,04:40:00,1281.7500,1282.2500,1281.5000,1282.0000,987
2011-10-28,04:45:00,1282.0000,1282.0000,1281.2500,1281.5000,662
2011-10-28,04:50:00,1281.7500,1282.2500,1281.5000,1282.0000,708
2011-10-28,04:55:00,1281.7500,1283.0000,1281.7500,1282.2500,934
2011-10-28,05:00:00,1282.2500,1282.5000,1282.0000,1282.2500,230
2011-10-28,05:05:00,1282.0000,1282.5000,1282.0000,1282.0000,753
2011-10-28,05:10:00,1281.7500,1282.5000,1281.7500,1282.5000,886
2011-10-28,05:15:00,1282.5000,1282.7500,1282.0000,1282.7500,1076
2011-10-28,05:20:00,1282.7500,1283.0000,1282.5000,1283.0000,152
2011-10-28,05:25:00,1283.0000,1283.0000,1282.5000,1282.5000,466
2011-10-28,05:30:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2011-10-28,06:00:00,1282.2500,1282.5000,1281.2500,1281.7500,1352
2011-10-28,06:05:00,1281.7500,1282.2500,1281.7500,1282.2500,326
2011-10-28,06:10:00,1282.2500,1282.5000,1282.0000,1282.2500,523
2011-10-28,06:15:00,1282.2500,1282.5000,1281.7500,1282.2500,364
2011-10-28,06:20:00,1282.2500,1282.2500,1281.7500,1281.7500,457
2011-10-28,06:25:00,1282.0000,1282.2500,1281.7500,1282.0000,636
2011-10-28,06:30:00,1282.2500,1282.5000,1282.0000,1282.0000,258
2011-10-28,06:35:00,1282.0000,1282.2500,1282.0000,1282.2500,157
2011-10-28,06:40:00,1282.0000,1282.2500,1281.7500,1282.0000,55
2011-10-28,06:45:00,1282.0000,1282.2500,1281.7500,1282.0000,236
2011-10-28,06:50:00,1282.0000,1282.2500,1281.0000,1281.2500,689
2011-10-28,06:55:00,1281.2500,1282.0000,1281.2500,1281.7500,162
2011-10-28,07:00:00,1281.7500,1282.0000,1281.5000,1282.0000,152
2011-10-28,07:05:00,1281.7500,1282.2500,1281.7500,1282.2500,258
2011-10-28,07:10:00,1282.2500,1282.5000,1281.7500,1282.2500,316
2011-10-28,07:15:00,1282.0000,1282.2500,1282.0000,1282.0000,107
2011-10-28,07:20:00,1282.2500,1282.2500,1281.7500,1281.7500,265
2011-10-28,07:25:00,1281.7500,1282.5000,1281.7500,1282.5000,144
2011-10-28,07:30:00,1282.2500,1282.5000,1282.0000,1282.5000,187
2011-10-28,07:35:00,1282.5000,1282.7500,1282.2500,1282.5000,122
2011-10-28,07:40:00,1282.7500,1283.5000,1282.5000,1283.2500,857
2011-10-28,07:45:00,1283.2500,1284.2500,1283.2500,1284.0000,739
2011-10-28,07:50:00,1284.0000,1284.2500,1283.5000,1284.2500,683
2011-10-28,07:55:00,1284.0000,1284.2500,1283.5000,1283.5000,504
2011-10-28,08:00:00,1283.5000,1284.2500,1283.5000,1283.5000,1155
2011-10-28,08:05:00,1283.5000,1284.0000,1282.7500,1283.5000,1126
2011-10-28,08:10:00,1283.5000,1283.7500,1282.5000,1283.2500,692
2011-10-28,08:15:00,1283.0000,1283.2500,1282.2500,1282.7500,257
2011-10-28,08:20:00,1282.5000,1282.5000,1282.0000,1282.0000,647
2011-10-28,08:25:00,1282.2500,1282.5000,1281.5000,1282.0000,806
2011-10-28,08:30:00,1282.0000,1282.2500,1281.7500,1282.2500,503
2011-10-28,08:35:00,1282.0000,1282.7500,1282.0000,1282.5000,389
2011-10-28,08:40:00,1282.5000,1282.5000,1282.0000,1282.2500,490
2011-10-28,08:45:00,1282.2500,1282.5000,1281.7500,1282.0000,465
2011-10-28,08:50:00,1282.0000,1282.5000,1282.0000,1282.0000,836
2011-10-28,08:55:00,1282.2500,1282.2500,1281.7500,1281.7500,1246
2011-10-28,09:00:00,1282.0000,1282.0000,1281.2500,1281.2500,724
2011-10-28,09:05:00,1281.2500,1281.5000,1280.7500,1281.2500,1558
2011-10-28,09:10:00,1281.2500,1281.2500,1280.7500,1281.0000,646
2011-10-28,09:15:00,1281.2500,1281.2500,1280.5000,1280.7500,827
2011-10-28,09:20:00,1280.7500,1281.0000,1279.5000,1279.7500,1750
2011-10-28,09:25:00,1280.0000,1280.5000,1279.5000,1279.7500,819
2011-10-28,09:30:00,1279.7500,1280.2500,1279.7500,1280.2500,399
2011-10-28,09:35:00,1280.2500,1280.7500,1280.0000,1280.5000,437
2011-10-28,09:40:00,1280.7500,1281.2500,1280.2500,1280.2500,315
2011-10-28,09:45:00,1280.2500,1281.0000,1280.2500,1280.2500,417
2011-10-28,09:50:00,1280.2500,1280.5000,1279.5000,1279.7500,571
2011-10-28,09:55:00,1279.7500,1280.2500,1279.5000,1279.5000,351
2011-10-28,10:00:00,1279.5000,1279.7500,1279.2500,1279.2500,606
2011-10-28,10:05:00,1279.5000,1279.5000,1279.0000,1279.2500,947
2011-10-28,10:10:00,1279.2500,1280.2500,1279.0000,1279.5000,997
2011-10-28,10:15:00,1279.5000,1280.0000,1279.5000,1279.5000,329
2011-10-28,10:20:00,1279.7500,1279.7500,1278.7500,1279.0000,638
2011-10-28,10:25:00,1279.0000,1279.5000,1279.0000,1279.2500,273
2011-10-28,10:30:00,1279.0000,1279.2500,1278.7500,1279.0000,635
2011-10-28,10:35:00,1278.7500,1279.2500,1278.5000,1278.5000,536
2011-10-28,10:40:00,1278.7500,1279.2500,1278.5000,1279.2500,834
2011-10-28,10:45:00,1279.2500,1279.2500,1278.5000,1278.7500,604
2011-10-28,10:50:00,1278.7500,1278.7500,1277.7500,1278.0000,1609
2011-10-28,10:55:00,1278.0000,1278.5000,1278.0000,1278.2500,593
2011-10-28,11:00:00,1278.0000,1278.2500,1278.0000,1278.0000,500
2011-10-28,11:05:00,1278.2500,1278.5000,1278.0000,1278.2500,267
2011-10-28,11:10:00,1278.2500,1278.2500,1277.5000,1277.7500,899
2011-10-28,11:15:00,1277.7500,1278.0000,1277.5000,1277.7500,772
2011-10-28,11:20:00,1277.5000,1277.7500,1277.5000,1277.5000,486
2011-10-28,11:25:00,1277.5000,1278.0000,1277.5000,1277.7500,974
2011-10-28,11:30:00,1277.7500,1278.0000,1277.2500,1277.2500,877
2011-10-28,11:35:00,1277.2500,1278.0000,1277.2500,1277.5000,1353
2011-10-28,11:40:00,1277.7500,1278.0000,1277.5000,1278.0000,631
2011-10-28,11:45:00,1278.0000,1278.0000,1277.5000,1278.0000,437
2011-10-28,11:50:00,1277.7500,1278.5000,1277.7500,1278.0000,430
2011-10-28,11:55:00,1278.2500,1278.7500,1277.7500,1278.5000,441
2011-10-28,12:00:00,1278.2500,1278.5000,1278.0000,1278.2500,204
2011-10-28,12:05:00,1278.2500,1278.5000,1278.0000,1278.2500,392
2011-10-28,12:10:00,1278.0000,1278.5000,1278.0000,1278.5000,155
2011-10-28,12:15:00,1278.7500,1279.0000,1278.7500,1279.0000,219
2011-10-28,12:20:00,1279.0000,1279.7500,1278.7500,1278.7500,713
2011-10-28,12:25:00,1279.0000,1279.0000,1278.0000,1278.2500,320
2011-10-28,12:30:00,1278.2500,1278.5000,1277.7500,1277.7500,532
2011-10-28,12:35:00,1278.0000,1278.0000,1277.2500,1277.2500,546
2011-10-28,12:40:00,1277.5000,1277.5000,1276.7500,1277.0000,1019
2011-10-28,12:45:00,1276.7500,1277.5000,1276.7500,1277.0000,455
2011-10-28,12:50:00,1277.2500,1277.2500,1276.5000,1276.5000,400
2011-10-28,12:55:00,1276.7500,1277.0000,1276.2500,1276.5000,828
2011-10-28,13:00:00,1276.7500,1277.2500,1276.5000,1277.0000,524
2011-10-28,13:05:00,1277.0000,1277.2500,1276.5000,1276.7500,423
2011-10-28,13:10:00,1276.7500,1276.7500,1276.2500,1276.5000,437
2011-10-28,13:15:00,1276.7500,1277.0000,1276.2500,1276.5000,354
2011-10-28,13:20:00,1276.5000,1277.5000,1276.2500,1277.0000,572
2011-10-28,13:25:00,1277.0000,1277.7500,1277.0000,1277.7500,922
2011-10-28,13:30:00,1278.0000,1278.2500,1277.5000,1277.5000,546
2011-10-28,13:35:00,1277.2500,1278.2500,1277.2500,1277.7500,323
2011-10-28,13:40:00,1277.7500,1277.7500,1277.0000,1277.0000,227
2011-10-28,13:45:00,1277.0000,1278.2500,1277.0000,1278.0000,498
2011-10-28,13:50:00,1278.0000,1278.5000,1278.0000,1278.0000,495
2011-10-28,13:55:00,1278.0000,1278.5000,1278.0000,1278.5000,447
2011-10-28,14:00:00,1278.7500,1279.0000,1278.0000,1278.5000,1399
2011-10-28,14:05:00,1278.7500,1279.5000,1278.5000,1279.2500,868
2011-10-28,14:10:00,1279.2500,1279.5000,1278.2500,1278.5000,597
2011-10-28,14:15:00,1278.5000,1279.0000,1278.2500,1278.2500,696
2011-10-28,14:20:00,1278.2500,1278.7500,1278.0000,1278.0000,402
2011-10-28,14:25:00,1278.0000,1278.2500,1276.5000,1277.0000,1391
2011-10-28,14:30:00,1277.0000,1277.7500,1276.7500,1277.0000,986
2011-10-28,14:35:00,1277.0000,1278.0000,1276.7500,1277.2500,900
2011-10-28,14:40:00,1277.2500,1278.0000,1277.2500,1277.7500,766
2011-10-28,14:45:00,1277.5000,1278.0000,1276.7500,1277.0000,708
2011-10-28,14:50:00,1277.2500,1277.5000,1276.7500,1277.0000,1057
2011-10-28,14:55:00,1277.0000,1277.2500,1276.0000,1276.2500,1823
2011-10-28,15:00:00,1276.2500,1276.2500,1274.7500,1275.2500,7898
2011-10-28,15:05:00,1275.2500,1277.5000,1275.0000,1277.0000,4313
2011-10-28,15:10:00,1277.0000,1277.2500,1275.0000,1275.2500,3728
2011-10-28,15:15:00,1275.2500,1275.5000,1274.7500,1274.7500,3944
2011-10-28,15:20:00,1274.7500,1275.5000,1274.2500,1275.2500,3277
2011-10-28,15:25:00,1275.2500,1276.5000,1274.7500,1275.5000,3146
2011-10-28,15:30:00,1275.2500,1276.0000,1275.2500,1275.5000,2295
2011-10-28,15:35:00,1275.2500,1276.5000,1275.2500,1275.5000,3177
2011-10-28,15:40:00,1275.5000,1276.7500,1275.5000,1276.7500,3218
2011-10-28,15:45:00,1276.5000,1277.7500,1276.5000,1276.7500,3089
2011-10-28,15:50:00,1276.7500,1279.2500,1276.5000,1278.0000,5032
2011-10-28,15:55:00,1278.0000,1278.2500,1277.2500,1277.5000,2498
2011-10-28,16:00:00,1277.7500,1278.5000,1277.2500,1278.0000,2602
2011-10-28,16:05:00,1278.0000,1280.2500,1277.7500,1279.7500,6555
2011-10-28,16:10:00,1279.7500,1281.7500,1279.5000,1280.7500,4339
2011-10-28,16:15:00,1281.0000,1282.2500,1281.0000,1282.0000,2601
2011-10-28,16:20:00,1282.0000,1282.0000,1280.7500,1281.2500,3308
2011-10-28,16:25:00,1281.2500,1281.2500,1279.7500,1279.7500,3980
2011-10-28,16:30:00,1279.7500,1281.2500,1279.7500,1280.7500,2377
2011-10-28,16:35:00,1280.5000,1280.5000,1279.0000,1279.2500,2396
2011-10-28,16:40:00,1279.5000,1279.7500,1278.5000,1279.2500,1804
2011-10-28,16:45:00,1279.0000,1280.7500,1278.7500,1280.0000,2811
2011-10-28,16:50:00,1280.0000,1280.2500,1279.0000,1279.7500,1161
2011-10-28,16:55:00,1279.7500,1280.2500,1279.5000,1279.7500,1696
2011-10-28,17:00:00,1279.7500,1280.2500,1279.5000,1280.0000,2201
2011-10-28,17:05:00,1280.0000,1280.2500,1279.2500,1279.5000,2254
2011-10-28,17:10:00,1279.5000,1279.7500,1278.5000,1279.7500,2330
2011-10-28,17:15:00,1279.5000,1279.5000,1277.5000,1277.7500,4206
2011-10-28,17:20:00,1277.7500,1278.7500,1277.7500,1277.7500,2682
2011-10-28,17:25:00,1277.7500,1278.0000,1276.2500,1277.0000,3850
2011-10-28,17:30:00,1276.7500,1277.2500,1276.0000,1277.2500,2126
2011-10-28,17:35:00,1277.0000,1278.0000,1276.7500,1277.5000,2087
2011-10-28,17:40:00,1277.2500,1277.7500,1276.7500,1276.7500,1148
2011-10-28,17:45:00,1276.5000,1277.0000,1276.0000,1276.5000,2895
2011-10-28,17:50:00,1276.5000,1278.7500,1276.5000,1278.5000,4059
2011-10-28,17:55:00,1278.5000,1279.7500,1278.5000,1279.2500,3228
2011-10-28,18:00:00,1279.2500,1279.2500,1277.5000,1277.7500,2128
2011-10-28,18:05:00,1277.7500,1278.5000,1277.2500,1277.5000,1216
2011-10-28,18:10:00,1277.7500,1278.0000,1276.5000,1277.0000,3085
2011-10-28,18:15:00,1277.0000,1277.2500,1275.7500,1276.0000,4323
2011-10-28,18:20:00,1276.2500,1276.7500,1274.5000,1275.2500,6426
2011-10-28,18:25:00,1275.2500,1275.7500,1274.5000,1274.7500,2675
2011-10-28,18:30:00,1274.7500,1275.2500,1274.0000,1275.2500,4492
2011-10-28,18:35:00,1275.0000,1275.5000,1274.7500,1275.2500,1773
2011-10-28,18:40:00,1275.0000,1275.5000,1274.0000,1274.2500,1911
2011-10-28,18:45:00,1274.2500,1274.7500,1273.5000,1274.0000,3247
2011-10-28,18:50:00,1274.0000,1275.5000,1274.0000,1275.5000,1978
2011-10-28,18:55:00,1275.2500,1276.2500,1275.0000,1276.0000,2967
2011-10-28,19:00:00,1276.0000,1277.2500,1275.7500,1276.0000,4692
2011-10-28,19:05:00,1276.2500,1277.5000,1275.7500,1277.2500,3037
2011-10-28,19:10:00,1277.5000,1278.2500,1276.7500,1277.0000,3270
2011-10-28,19:15:00,1276.7500,1278.0000,1276.7500,1276.7500,1468
2011-10-28,19:20:00,1276.7500,1277.2500,1275.7500,1275.7500,2446
2011-10-28,19:25:00,1276.0000,1276.0000,1274.2500,1275.0000,5001
2011-10-28,19:30:00,1274.7500,1275.0000,1273.7500,1275.0000,8069
2011-10-28,19:35:00,1275.0000,1275.7500,1274.5000,1274.7500,4868
2011-10-28,19:40:00,1274.7500,1276.0000,1274.5000,1276.0000,2519
2011-10-28,19:45:00,1276.0000,1276.0000,1274.2500,1274.2500,2598
2011-10-28,19:50:00,1274.2500,1275.5000,1274.2500,1275.2500,5615
2011-10-28,19:55:00,1275.2500,1275.7500,1274.7500,1275.2500,3185
2011-10-28,20:00:00,1275.2500,1276.7500,1274.7500,1276.2500,3606
2011-10-28,20:05:00,1276.2500,1276.5000,1275.5000,1275.5000,2501
2011-10-28,20:10:00,1275.5000,1276.2500,1275.0000,1275.0000,3255
2011-10-28,20:15:00,1275.2500,1276.0000,1275.0000,1275.5000,1962
2011-10-28,20:20:00,1275.7500,1276.7500,1275.7500,1276.7500,2025
2011-10-28,20:25:00,1276.5000,1277.2500,1276.2500,1276.7500,1987
2011-10-28,20:30:00,1276.7500,1277.0000,1275.2500,1276.2500,5701
2011-10-28,20:35:00,1276.2500,1276.7500,1275.7500,1276.5000,2643
2011-10-28,20:40:00,1276.5000,1276.5000,1275.0000,1275.2500,4488
2011-10-28,20:45:00,1275.2500,1275.5000,1274.0000,1274.5000,5487
2011-10-28,20:50:00,1274.5000,1276.2500,1274.2500,1276.2500,4636
2011-10-28,20:55:00,1276.2500,1276.5000,1275.0000,1275.5000,3826
2011-10-28,21:00:00,1275.5000,1275.7500,1274.2500,1274.2500,4686
2011-10-28,21:05:00,1274.2500,1274.7500,1273.2500,1273.7500,8187
2011-10-28,21:10:00,1274.0000,1275.0000,1273.7500,1274.0000,3813
2011-10-28,21:15:00,1274.0000,1276.2500,1273.7500,1275.7500,5411
2011-10-28,21:20:00,1275.7500,1276.2500,1275.2500,1275.7500,3990
2011-10-28,21:25:00,1275.7500,1276.0000,1274.7500,1275.0000,6705
2011-10-28,21:30:00,1275.0000,1276.0000,1273.5000,1274.5000,53750
2011-10-28,21:35:00,1274.5000,1279.2500,1273.5000,1279.0000,55926
2011-10-28,21:40:00,1279.0000,1279.2500,1276.2500,1277.7500,35512
2011-10-28,21:45:00,1277.7500,1278.2500,1273.7500,1274.5000,42668
2011-10-28,21:50:00,1274.5000,1275.2500,1273.0000,1275.2500,26640
2011-10-28,21:55:00,1275.2500,1277.0000,1272.7500,1276.5000,43884
2011-10-28,22:00:00,1276.7500,1277.5000,1275.0000,1275.0000,31872
2011-10-28,22:05:00,1275.0000,1275.7500,1273.0000,1275.2500,29966
2011-10-28,22:10:00,1275.0000,1277.2500,1274.0000,1274.2500,29707
2011-10-28,22:15:00,1274.2500,1276.7500,1273.5000,1275.5000,28442
2011-10-28,22:20:00,1275.5000,1277.7500,1275.0000,1276.7500,28097
2011-10-28,22:25:00,1276.7500,1278.2500,1275.7500,1276.5000,18272
2011-10-28,22:30:00,1276.5000,1278.7500,1275.7500,1278.5000,23310
2011-10-28,22:35:00,1278.7500,1280.2500,1277.7500,1280.2500,30581
2011-10-28,22:40:00,1280.2500,1280.5000,1278.0000,1278.5000,26574
2011-10-28,22:45:00,1278.5000,1279.0000,1277.2500,1278.2500,17675
2011-10-28,22:50:00,1278.2500,1279.5000,1277.2500,1279.5000,19925
2011-10-28,22:55:00,1279.5000,1280.2500,1278.2500,1279.5000,16594
2011-10-28,23:00:00,1279.7500,1280.5000,1279.2500,1280.0000,24184
2011-10-28,23:05:00,1280.0000,1281.7500,1279.5000,1281.5000,30749
2011-10-28,23:10:00,1281.2500,1282.0000,1280.7500,1281.2500,22714
2011-10-28,23:15:00,1281.2500,1281.7500,1279.7500,1280.0000,22440
2011-10-28,23:20:00,1280.0000,1281.7500,1279.7500,1281.0000,16679
2011-10-28,23:25:00,1280.7500,1281.0000,1279.5000,1280.2500,19207
2011-10-28,23:30:00,1280.2500,1282.2500,1280.2500,1281.2500,24585
2011-10-28,23:35:00,1281.2500,1282.0000,1279.0000,1279.7500,20811
2011-10-28,23:40:00,1279.5000,1279.7500,1277.7500,1278.0000,28342
2011-10-28,23:45:00,1278.2500,1278.7500,1277.0000,1277.7500,29618
2011-10-28,23:50:00,1277.7500,1278.2500,1276.5000,1276.7500,16373
2011-10-28,23:55:00,1276.5000,1277.0000,1275.7500,1275.7500,22700
2011-10-29,00:00:00,1275.7500,1277.0000,1275.5000,1277.0000,14254
2011-10-29,00:05:00,1276.7500,1277.0000,1276.2500,1276.7500,9159
2011-10-29,00:10:00,1276.5000,1278.0000,1276.5000,1277.7500,13620
2011-10-29,00:15:00,1278.0000,1278.2500,1276.7500,1277.0000,8151
2011-10-29,00:20:00,1277.0000,1277.7500,1276.5000,1276.5000,8533
2011-10-29,00:25:00,1276.7500,1277.0000,1274.5000,1275.2500,27675
2011-10-29,00:30:00,1275.5000,1276.5000,1274.7500,1276.2500,10960
2011-10-29,00:35:00,1276.2500,1277.0000,1275.5000,1275.7500,11297
2011-10-29,00:40:00,1276.0000,1277.0000,1275.7500,1275.7500,7846
2011-10-29,00:45:00,1275.7500,1277.7500,1275.5000,1277.7500,12931
2011-10-29,00:50:00,1277.7500,1278.0000,1276.2500,1277.0000,9534
2011-10-29,00:55:00,1277.0000,1278.7500,1276.5000,1278.2500,11479
2011-10-29,01:00:00,1278.2500,1279.5000,1278.2500,1278.7500,14146
2011-10-29,01:05:00,1278.7500,1279.0000,1277.2500,1277.7500,10654
2011-10-29,01:10:00,1277.7500,1278.5000,1277.5000,1278.0000,8387
2011-10-29,01:15:00,1278.0000,1279.0000,1277.5000,1278.5000,9211
2011-10-29,01:20:00,1278.5000,1280.5000,1278.2500,1280.2500,12535
2011-10-29,01:25:00,1280.2500,1281.5000,1280.0000,1280.5000,18412
2011-10-29,01:30:00,1280.5000,1280.7500,1279.2500,1280.0000,11442
2011-10-29,01:35:00,1280.0000,1280.7500,1279.5000,1279.7500,7751
2011-10-29,01:40:00,1279.7500,1280.0000,1278.2500,1279.2500,9917
2011-10-29,01:45:00,1279.0000,1279.5000,1277.7500,1278.0000,11451
2011-10-29,01:50:00,1278.0000,1279.5000,1277.7500,1278.5000,9336
2011-10-29,01:55:00,1278.7500,1280.0000,1278.2500,1279.2500,7078
2011-10-29,02:00:00,1279.2500,1280.2500,1278.7500,1279.2500,6216
2011-10-29,02:05:00,1279.2500,1279.5000,1276.7500,1278.5000,15925
2011-10-29,02:10:00,1278.7500,1279.0000,1277.5000,1278.5000,7029
2011-10-29,02:15:00,1278.5000,1278.7500,1276.2500,1277.0000,10104
2011-10-29,02:20:00,1277.0000,1277.7500,1276.5000,1277.5000,8354
2011-10-29,02:25:00,1277.5000,1278.0000,1276.7500,1277.5000,5764
2011-10-29,02:30:00,1277.5000,1279.0000,1277.2500,1278.5000,10268
2011-10-29,02:35:00,1278.7500,1279.0000,1277.0000,1277.2500,8703
2011-10-29,02:40:00,1277.5000,1279.0000,1277.2500,1278.7500,10222
2011-10-29,02:45:00,1278.7500,1279.0000,1277.7500,1278.0000,6751
2011-10-29,02:50:00,1278.2500,1279.5000,1277.5000,1278.2500,11164
2011-10-29,02:55:00,1278.2500,1278.5000,1277.0000,1278.2500,10147
2011-10-29,03:00:00,1278.0000,1281.2500,1278.0000,1280.5000,23407
2011-10-29,03:05:00,1280.5000,1281.2500,1279.5000,1280.0000,10916
2011-10-29,03:10:00,1279.7500,1280.0000,1278.5000,1279.0000,11976
2011-10-29,03:15:00,1279.0000,1279.7500,1277.2500,1277.7500,11107
2011-10-29,03:20:00,1277.7500,1279.2500,1277.7500,1278.7500,7601
2011-10-29,03:25:00,1278.7500,1279.7500,1278.5000,1279.2500,6946
2011-10-29,03:30:00,1279.0000,1279.2500,1277.2500,1278.7500,12853
2011-10-29,03:35:00,1279.0000,1280.5000,1277.5000,1280.2500,15118
2011-10-29,03:40:00,1280.0000,1281.7500,1279.5000,1281.2500,21929
2011-10-29,03:45:00,1281.0000,1282.0000,1279.5000,1281.5000,28452
2011-10-29,03:50:00,1281.5000,1283.5000,1280.7500,1283.0000,36047
2011-10-29,03:55:00,1282.7500,1283.0000,1280.5000,1280.7500,72600
2011-10-29,04:00:00,1280.7500,1283.5000,1280.7500,1281.7500,46237
2011-10-29,04:05:00,1281.7500,1283.0000,1281.5000,1282.5000,11205
2011-10-29,04:10:00,1282.5000,1282.7500,1280.7500,1282.2500,18960
2011-10-29,04:15:00,1282.0000,1282.2500,1281.7500,1282.2500,31
2011-10-29,04:20:00,1281.0000,1281.0000,1281.0000,1281.0000,1
2011-10-31,06:00:00,1280.0000,1280.7500,1279.0000,1280.0000,2293
2011-10-31,06:05:00,1280.0000,1280.0000,1279.5000,1280.0000,581
2011-10-31,06:10:00,1279.7500,1280.0000,1279.7500,1279.7500,116
2011-10-31,06:15:00,1279.7500,1280.0000,1278.5000,1278.7500,508
2011-10-31,06:20:00,1278.7500,1279.0000,1278.7500,1279.0000,133
2011-10-31,06:25:00,1278.7500,1278.7500,1277.5000,1277.7500,793
2011-10-31,06:30:00,1277.7500,1278.0000,1277.7500,1278.0000,307
2011-10-31,06:35:00,1278.0000,1278.7500,1278.0000,1278.7500,204
2011-10-31,06:40:00,1278.5000,1278.5000,1277.2500,1277.2500,319
2011-10-31,06:45:00,1277.5000,1277.5000,1276.0000,1276.2500,794
2011-10-31,06:50:00,1276.2500,1276.7500,1275.7500,1276.0000,945
2011-10-31,06:55:00,1276.0000,1276.2500,1275.2500,1275.5000,586
2011-10-31,07:00:00,1275.5000,1276.5000,1275.2500,1276.0000,807
2011-10-31,07:05:00,1276.0000,1276.0000,1275.5000,1275.7500,426
2011-10-31,07:10:00,1275.7500,1275.7500,1275.2500,1275.7500,257
2011-10-31,07:15:00,1275.5000,1275.7500,1275.2500,1275.2500,211
2011-10-31,07:20:00,1275.2500,1275.7500,1275.2500,1275.2500,178
2011-10-31,07:25:00,1275.2500,1275.5000,1274.2500,1274.2500,934
2011-10-31,07:30:00,1274.5000,1275.0000,1274.0000,1275.0000,411
2011-10-31,07:35:00,1275.2500,1275.5000,1275.0000,1275.2500,248
2011-10-31,07:40:00,1275.2500,1275.7500,1275.2500,1275.2500,290
2011-10-31,07:45:00,1275.2500,1275.5000,1274.0000,1274.0000,770
2011-10-31,07:50:00,1274.0000,1275.0000,1273.7500,1274.2500,454
2011-10-31,07:55:00,1274.2500,1274.5000,1274.0000,1274.0000,291
2011-10-31,08:00:00,1274.0000,1274.2500,1273.2500,1273.7500,787
2011-10-31,08:05:00,1273.7500,1274.7500,1273.7500,1274.7500,412
2011-10-31,08:10:00,1274.7500,1275.0000,1274.5000,1274.7500,422
2011-10-31,08:15:00,1274.5000,1275.0000,1274.2500,1275.0000,317
2011-10-31,08:20:00,1275.0000,1275.0000,1274.2500,1274.5000,272
2011-10-31,08:25:00,1274.5000,1274.5000,1273.7500,1273.7500,504
2011-10-31,08:30:00,1273.7500,1274.2500,1273.5000,1274.2500,299
2011-10-31,08:35:00,1274.2500,1274.2500,1273.7500,1274.0000,238
2011-10-31,08:40:00,1274.0000,1275.0000,1273.7500,1274.7500,389
2011-10-31,08:45:00,1274.7500,1275.5000,1274.5000,1275.2500,549
2011-10-31,08:50:00,1275.2500,1275.5000,1275.0000,1275.2500,326
2011-10-31,08:55:00,1275.2500,1275.5000,1274.7500,1275.0000,508
2011-10-31,09:00:00,1275.0000,1275.7500,1274.5000,1275.0000,649
2011-10-31,09:05:00,1275.0000,1275.7500,1274.5000,1275.5000,296
2011-10-31,09:10:00,1275.7500,1276.0000,1275.0000,1276.0000,1085
2011-10-31,09:15:00,1275.7500,1277.2500,1275.7500,1276.7500,909
2011-10-31,09:20:00,1276.7500,1277.2500,1276.7500,1277.2500,433
2011-10-31,09:25:00,1277.0000,1278.2500,1276.7500,1277.2500,2521
2011-10-31,09:30:00,1277.2500,1277.7500,1277.2500,1277.7500,738
2011-10-31,09:35:00,1277.7500,1277.7500,1277.0000,1277.0000,719
2011-10-31,09:40:00,1277.0000,1277.0000,1275.0000,1275.7500,1609
2011-10-31,09:45:00,1275.7500,1276.2500,1275.5000,1276.0000,588
2011-10-31,09:50:00,1275.7500,1276.0000,1275.2500,1275.7500,346
2011-10-31,09:55:00,1275.7500,1276.7500,1275.2500,1276.5000,1303
2011-10-31,10:00:00,1276.5000,1277.5000,1276.5000,1277.2500,903
2011-10-31,10:05:00,1277.0000,1277.5000,1275.7500,1275.7500,633
2011-10-31,10:10:00,1275.7500,1276.0000,1274.5000,1274.7500,650
2011-10-31,10:15:00,1274.7500,1275.0000,1274.2500,1274.7500,309
2011-10-31,10:20:00,1274.7500,1275.0000,1273.7500,1274.2500,1029
2011-10-31,10:25:00,1274.2500,1274.7500,1274.0000,1274.2500,715
2011-10-31,10:30:00,1274.2500,1274.7500,1273.7500,1274.2500,993
2011-10-31,10:35:00,1274.5000,1274.5000,1273.0000,1274.0000,1728
2011-10-31,10:40:00,1274.0000,1274.0000,1273.0000,1273.7500,673
2011-10-31,10:45:00,1273.7500,1274.2500,1273.5000,1273.7500,319
2011-10-31,10:50:00,1273.7500,1274.0000,1273.5000,1273.7500,463
2011-10-31,10:55:00,1273.7500,1274.7500,1273.7500,1274.5000,843
2011-10-31,11:00:00,1274.5000,1274.7500,1274.0000,1274.0000,151
2011-10-31,11:05:00,1274.2500,1274.7500,1274.2500,1274.7500,200
2011-10-31,11:10:00,1274.5000,1274.5000,1273.5000,1273.5000,533
2011-10-31,11:15:00,1273.5000,1275.2500,1273.0000,1274.7500,1635
2011-10-31,11:20:00,1274.7500,1275.5000,1273.5000,1273.7500,959
2011-10-31,11:25:00,1273.7500,1274.2500,1272.5000,1272.5000,952
2011-10-31,11:30:00,1272.5000,1273.2500,1272.5000,1272.7500,639
2011-10-31,11:35:00,1272.7500,1273.0000,1272.2500,1272.2500,306
2011-10-31,11:40:00,1272.5000,1272.7500,1272.2500,1272.5000,327
2011-10-31,11:45:00,1272.5000,1273.2500,1272.5000,1272.7500,290
2011-10-31,11:50:00,1272.7500,1273.0000,1272.5000,1272.7500,238
2011-10-31,11:55:00,1272.7500,1272.7500,1272.0000,1272.0000,397
2011-10-31,12:00:00,1272.0000,1272.2500,1271.5000,1272.0000,954
2011-10-31,12:05:00,1272.2500,1272.2500,1271.0000,1271.2500,1402
2011-10-31,12:10:00,1271.2500,1271.2500,1270.0000,1270.5000,1148
2011-10-31,12:15:00,1270.5000,1271.0000,1270.0000,1270.2500,620
2011-10-31,12:20:00,1270.2500,1270.7500,1269.2500,1270.7500,2092
2011-10-31,12:25:00,1270.7500,1271.2500,1270.0000,1271.2500,403
2011-10-31,12:30:00,1271.2500,1272.0000,1271.0000,1271.5000,907
2011-10-31,12:35:00,1271.5000,1271.7500,1271.0000,1271.7500,238
2011-10-31,12:40:00,1271.7500,1272.5000,1271.5000,1271.5000,383
2011-10-31,12:45:00,1271.5000,1272.0000,1271.0000,1271.7500,434
2011-10-31,12:50:00,1271.7500,1271.7500,1271.2500,1271.7500,134
2011-10-31,12:55:00,1271.7500,1272.0000,1270.7500,1271.0000,492
2011-10-31,13:00:00,1270.7500,1271.0000,1269.5000,1270.0000,1350
2011-10-31,13:05:00,1270.0000,1270.0000,1268.7500,1269.0000,1130
2011-10-31,13:10:00,1268.7500,1269.0000,1267.2500,1268.0000,3182
2011-10-31,13:15:00,1268.2500,1268.7500,1268.0000,1268.2500,544
2011-10-31,13:20:00,1268.2500,1269.0000,1268.2500,1268.7500,799
2011-10-31,13:25:00,1268.7500,1269.0000,1267.7500,1268.5000,913
2011-10-31,13:30:00,1268.7500,1269.2500,1268.2500,1268.5000,499
2011-10-31,13:35:00,1268.7500,1268.7500,1268.2500,1268.2500,264
2011-10-31,13:40:00,1268.2500,1269.5000,1268.0000,1269.5000,754
2011-10-31,13:45:00,1269.5000,1269.7500,1269.2500,1269.2500,539
2011-10-31,13:50:00,1269.5000,1270.2500,1269.2500,1270.2500,703
2011-10-31,13:55:00,1270.0000,1270.7500,1269.7500,1270.0000,660
2011-10-31,14:00:00,1270.0000,1270.2500,1269.0000,1270.2500,1080
2011-10-31,14:05:00,1270.2500,1270.7500,1269.2500,1269.5000,668
2011-10-31,14:10:00,1269.5000,1269.7500,1269.0000,1269.2500,394
2011-10-31,14:15:00,1269.2500,1269.7500,1269.0000,1269.0000,594
2011-10-31,14:20:00,1268.7500,1268.7500,1267.7500,1268.5000,939
2011-10-31,14:25:00,1268.2500,1268.7500,1268.0000,1268.2500,330
2011-10-31,14:30:00,1268.2500,1268.2500,1267.7500,1268.0000,318
2011-10-31,14:35:00,1268.0000,1269.7500,1268.0000,1269.5000,899
2011-10-31,14:40:00,1269.5000,1270.2500,1269.2500,1270.2500,646
2011-10-31,14:45:00,1270.2500,1270.2500,1269.5000,1269.7500,361
2011-10-31,14:50:00,1269.7500,1270.5000,1269.5000,1270.2500,432
2011-10-31,14:55:00,1270.5000,1271.7500,1270.2500,1271.0000,1055
2011-10-31,15:00:00,1271.0000,1271.0000,1270.2500,1270.5000,1558
2011-10-31,15:05:00,1270.2500,1271.5000,1269.7500,1271.0000,1588
2011-10-31,15:10:00,1271.2500,1271.5000,1270.7500,1270.7500,768
2011-10-31,15:15:00,1271.0000,1272.0000,1271.0000,1271.2500,1139
2011-10-31,15:20:00,1271.5000,1271.5000,1270.5000,1270.7500,514
2011-10-31,15:25:00,1270.5000,1271.0000,1270.5000,1270.7500,537
2011-10-31,15:30:00,1270.7500,1271.0000,1270.2500,1271.0000,854
2011-10-31,15:35:00,1271.0000,1273.0000,1271.0000,1272.7500,1546
2011-10-31,15:40:00,1272.7500,1272.7500,1272.0000,1272.2500,1137
2011-10-31,15:45:00,1272.0000,1273.7500,1271.7500,1273.5000,2011
2011-10-31,15:50:00,1273.5000,1274.2500,1273.0000,1273.7500,951
2011-10-31,15:55:00,1273.7500,1273.7500,1272.0000,1272.0000,948
2011-10-31,16:00:00,1272.0000,1272.2500,1270.5000,1271.7500,4750
2011-10-31,16:05:00,1271.7500,1273.0000,1271.2500,1271.5000,3701
2011-10-31,16:10:00,1271.5000,1271.7500,1270.5000,1271.2500,2807
2011-10-31,16:15:00,1271.5000,1272.2500,1270.0000,1270.7500,5253
2011-10-31,16:20:00,1270.7500,1270.7500,1268.7500,1269.5000,3148
2011-10-31,16:25:00,1269.2500,1270.5000,1269.0000,1270.2500,3866
2011-10-31,16:30:00,1270.2500,1270.5000,1268.7500,1268.7500,2602
2011-10-31,16:35:00,1269.0000,1269.5000,1268.5000,1269.0000,2484
2011-10-31,16:40:00,1268.7500,1269.2500,1268.0000,1268.7500,2835
2011-10-31,16:45:00,1268.5000,1270.0000,1268.5000,1269.5000,2353
2011-10-31,16:50:00,1269.5000,1270.2500,1268.7500,1269.7500,3034
2011-10-31,16:55:00,1269.7500,1270.0000,1268.7500,1269.0000,2218
2011-10-31,17:00:00,1269.0000,1269.5000,1267.7500,1268.5000,2848
2011-10-31,17:05:00,1268.5000,1269.5000,1268.2500,1268.2500,2475
2011-10-31,17:10:00,1268.5000,1269.5000,1267.7500,1268.2500,2760
2011-10-31,17:15:00,1268.2500,1268.5000,1267.0000,1267.2500,3834
2011-10-31,17:20:00,1267.2500,1268.2500,1266.7500,1267.7500,4188
2011-10-31,17:25:00,1267.7500,1268.5000,1267.5000,1267.7500,2163
2011-10-31,17:30:00,1268.0000,1268.7500,1267.7500,1268.2500,1660
2011-10-31,17:35:00,1268.2500,1268.5000,1266.5000,1267.0000,3301
2011-10-31,17:40:00,1267.0000,1268.2500,1266.7500,1268.0000,3452
2011-10-31,17:45:00,1268.0000,1268.2500,1266.5000,1267.2500,3350
2011-10-31,17:50:00,1267.2500,1268.2500,1266.5000,1268.0000,4594
2011-10-31,17:55:00,1267.7500,1268.7500,1267.5000,1268.5000,1872
2011-10-31,18:00:00,1268.2500,1268.7500,1267.7500,1268.2500,2400
2011-10-31,18:05:00,1268.2500,1268.5000,1267.5000,1268.2500,1950
2011-10-31,18:10:00,1268.5000,1268.5000,1267.2500,1267.5000,2087
2011-10-31,18:15:00,1267.5000,1269.2500,1267.5000,1269.2500,2346
2011-10-31,18:20:00,1269.2500,1269.2500,1268.2500,1269.0000,1811
2011-10-31,18:25:00,1269.0000,1269.7500,1268.7500,1269.2500,1942
2011-10-31,18:30:00,1269.5000,1269.7500,1268.5000,1268.7500,1922
2011-10-31,18:35:00,1268.7500,1269.5000,1268.5000,1269.2500,1376
2011-10-31,18:40:00,1269.2500,1269.7500,1269.2500,1269.7500,926
2011-10-31,18:45:00,1269.5000,1270.2500,1269.0000,1269.2500,1957
2011-10-31,18:50:00,1269.2500,1269.7500,1269.0000,1269.5000,860
2011-10-31,18:55:00,1269.5000,1270.2500,1269.2500,1269.7500,1536
2011-10-31,19:00:00,1269.7500,1270.7500,1269.7500,1269.7500,3281
2011-10-31,19:05:00,1269.7500,1270.5000,1269.7500,1270.2500,859
2011-10-31,19:10:00,1270.0000,1270.2500,1268.5000,1268.7500,1896
2011-10-31,19:15:00,1268.7500,1269.2500,1268.2500,1268.2500,2241
2011-10-31,19:20:00,1268.2500,1268.7500,1267.0000,1267.5000,2682
2011-10-31,19:25:00,1267.5000,1268.7500,1267.2500,1268.2500,2104
2011-10-31,19:30:00,1268.2500,1268.2500,1266.7500,1267.2500,3679
2011-10-31,19:35:00,1267.0000,1267.2500,1266.2500,1267.0000,3871
2011-10-31,19:40:00,1267.0000,1267.2500,1266.2500,1266.2500,3820
2011-10-31,19:45:00,1266.2500,1267.2500,1266.2500,1267.0000,2534
2011-10-31,19:50:00,1267.2500,1267.5000,1266.5000,1267.2500,2553
2011-10-31,19:55:00,1267.5000,1268.7500,1267.0000,1268.5000,3135
2011-10-31,20:00:00,1268.7500,1269.5000,1268.2500,1268.5000,3890
2011-10-31,20:05:00,1268.2500,1268.7500,1267.7500,1268.5000,3555
2011-10-31,20:10:00,1268.7500,1268.7500,1268.0000,1268.5000,2325
2011-10-31,20:15:00,1268.5000,1268.7500,1268.0000,1268.2500,2356
2011-10-31,20:20:00,1268.2500,1268.5000,1266.7500,1267.0000,3874
2011-10-31,20:25:00,1267.2500,1267.5000,1266.7500,1267.0000,2000
2011-10-31,20:30:00,1267.2500,1267.2500,1266.0000,1266.0000,3779
2011-10-31,20:35:00,1266.0000,1266.2500,1265.0000,1265.5000,8260
2011-10-31,20:40:00,1265.7500,1266.0000,1265.5000,1265.7500,2614
2011-10-31,20:45:00,1265.5000,1266.0000,1265.0000,1265.2500,2979
2011-10-31,20:50:00,1265.2500,1265.7500,1264.5000,1265.7500,5558
2011-10-31,20:55:00,1265.5000,1266.0000,1265.0000,1265.7500,3017
2011-10-31,21:00:00,1265.7500,1266.2500,1265.0000,1265.2500,3930
2011-10-31,21:05:00,1265.5000,1266.0000,1265.2500,1265.5000,2607
2011-10-31,21:10:00,1265.7500,1266.2500,1265.5000,1266.0000,3671
2011-10-31,21:15:00,1266.0000,1266.7500,1265.5000,1266.2500,4986
2011-10-31,21:20:00,1266.0000,1268.0000,1265.5000,1266.2500,13713
2011-10-31,21:25:00,1266.2500,1266.5000,1265.0000,1266.5000,7639
2011-10-31,21:30:00,1266.5000,1267.5000,1265.0000,1265.2500,33450
2011-10-31,21:35:00,1265.0000,1265.2500,1263.5000,1265.0000,29701
2011-10-31,21:40:00,1265.0000,1265.5000,1263.0000,1263.0000,33680
2011-10-31,21:45:00,1263.0000,1264.0000,1261.7500,1263.0000,37335
2011-10-31,21:50:00,1263.0000,1264.7500,1262.2500,1264.0000,19364
2011-10-31,21:55:00,1263.7500,1264.2500,1262.0000,1263.2500,16215
2011-10-31,22:00:00,1263.5000,1264.0000,1262.0000,1262.7500,13113
2011-10-31,22:05:00,1262.7500,1264.7500,1262.7500,1264.2500,16208
2011-10-31,22:10:00,1264.0000,1266.7500,1264.0000,1265.7500,24903
2011-10-31,22:15:00,1265.7500,1266.7500,1263.7500,1263.7500,24463
2011-10-31,22:20:00,1263.7500,1264.7500,1263.0000,1263.2500,19319
2011-10-31,22:25:00,1263.0000,1264.5000,1263.0000,1263.7500,14214
2011-10-31,22:30:00,1263.7500,1266.7500,1263.5000,1266.2500,17202
2011-10-31,22:35:00,1266.2500,1267.5000,1265.5000,1267.2500,18005
2011-10-31,22:40:00,1267.2500,1267.5000,1264.7500,1265.2500,20304
2011-10-31,22:45:00,1265.2500,1266.0000,1263.7500,1264.7500,20730
2011-10-31,22:50:00,1264.7500,1266.7500,1264.2500,1264.5000,16683
2011-10-31,22:55:00,1264.2500,1266.0000,1263.7500,1264.5000,22395
2011-10-31,23:00:00,1264.5000,1267.0000,1264.0000,1264.2500,26342
2011-10-31,23:05:00,1264.2500,1266.0000,1263.5000,1266.0000,26522
2011-10-31,23:10:00,1266.0000,1266.5000,1263.5000,1263.7500,21021
2011-10-31,23:15:00,1263.7500,1263.7500,1261.7500,1262.0000,31534
2011-10-31,23:20:00,1262.0000,1263.5000,1261.7500,1263.2500,15465
2011-10-31,23:25:00,1263.2500,1263.7500,1261.5000,1263.0000,29335
2011-10-31,23:30:00,1263.0000,1264.5000,1262.5000,1263.7500,20883
2011-10-31,23:35:00,1263.7500,1264.2500,1263.0000,1263.2500,12473
2011-10-31,23:40:00,1263.2500,1265.2500,1263.2500,1265.0000,20865
2011-10-31,23:45:00,1265.0000,1265.5000,1264.2500,1265.0000,17241
2011-10-31,23:50:00,1265.0000,1265.5000,1264.0000,1264.5000,14070
2011-10-31,23:55:00,1264.7500,1265.0000,1263.2500,1263.7500,12976
2011-11-01,00:00:00,1263.5000,1264.5000,1263.0000,1264.0000,16253
2011-11-01,00:05:00,1263.7500,1264.7500,1263.0000,1263.5000,17942
2011-11-01,00:10:00,1263.5000,1265.0000,1263.2500,1264.2500,13457
2011-11-01,00:15:00,1264.2500,1264.2500,1261.7500,1262.2500,20368
2011-11-01,00:20:00,1262.2500,1262.7500,1261.5000,1262.0000,17748
2011-11-01,00:25:00,1261.7500,1262.2500,1259.2500,1259.2500,30221
2011-11-01,00:30:00,1259.2500,1260.7500,1258.7500,1259.0000,28648
2011-11-01,00:35:00,1259.0000,1261.0000,1258.7500,1260.7500,20416
2011-11-01,00:40:00,1260.5000,1261.2500,1260.0000,1261.2500,10812
2011-11-01,00:45:00,1261.2500,1262.0000,1260.0000,1261.2500,19075
2011-11-01,00:50:00,1261.2500,1261.5000,1260.2500,1261.0000,9823
2011-11-01,00:55:00,1261.0000,1262.0000,1260.7500,1261.2500,12219
2011-11-01,01:00:00,1261.5000,1264.0000,1260.7500,1263.2500,24187
2011-11-01,01:05:00,1263.2500,1263.7500,1262.5000,1262.7500,13087
2011-11-01,01:10:00,1262.7500,1264.0000,1262.7500,1263.5000,9844
2011-11-01,01:15:00,1263.7500,1264.0000,1263.0000,1263.0000,7433
2011-11-01,01:20:00,1263.0000,1264.0000,1262.5000,1262.7500,8898
2011-11-01,01:25:00,1262.7500,1263.0000,1262.0000,1262.0000,8825
2011-11-01,01:30:00,1262.0000,1263.2500,1261.7500,1262.7500,11250
2011-11-01,01:35:00,1263.0000,1265.2500,1262.2500,1265.0000,15940
2011-11-01,01:40:00,1264.7500,1266.0000,1264.5000,1266.0000,13896
2011-11-01,01:45:00,1266.0000,1266.7500,1265.0000,1266.5000,17520
2011-11-01,01:50:00,1266.5000,1267.2500,1265.7500,1266.0000,11279
2011-11-01,01:55:00,1266.0000,1266.2500,1264.7500,1265.7500,13036
2011-11-01,02:00:00,1265.7500,1266.2500,1264.7500,1265.2500,12762
2011-11-01,02:05:00,1265.5000,1265.5000,1264.0000,1264.2500,8785
2011-11-01,02:10:00,1264.5000,1264.7500,1263.2500,1264.2500,8359
2011-11-01,02:15:00,1264.0000,1264.2500,1262.7500,1264.2500,8627
2011-11-01,02:20:00,1264.2500,1265.5000,1263.2500,1263.5000,11533
2011-11-01,02:25:00,1263.2500,1264.5000,1262.5000,1264.2500,12367
2011-11-01,02:30:00,1264.2500,1265.0000,1263.7500,1264.5000,5959
2011-11-01,02:35:00,1264.5000,1264.5000,1261.5000,1262.2500,18404
2011-11-01,02:40:00,1262.2500,1263.0000,1261.2500,1262.2500,11988
2011-11-01,02:45:00,1262.2500,1263.2500,1261.5000,1262.2500,12171
2011-11-01,02:50:00,1262.2500,1263.7500,1262.2500,1263.7500,10013
2011-11-01,02:55:00,1263.7500,1264.7500,1263.5000,1263.5000,10174
2011-11-01,03:00:00,1263.5000,1263.7500,1261.7500,1261.7500,19424
2011-11-01,03:05:00,1261.7500,1262.5000,1259.5000,1259.7500,22445
2011-11-01,03:10:00,1259.7500,1261.0000,1258.2500,1258.5000,27230
2011-11-01,03:15:00,1258.5000,1259.2500,1256.5000,1256.5000,37466
2011-11-01,03:20:00,1256.2500,1257.7500,1255.7500,1257.0000,26793
2011-11-01,03:25:00,1257.0000,1257.2500,1255.0000,1255.0000,34729
2011-11-01,03:30:00,1255.0000,1257.0000,1254.2500,1256.7500,39430
2011-11-01,03:35:00,1257.0000,1258.5000,1256.5000,1257.5000,23974
2011-11-01,03:40:00,1257.5000,1257.7500,1255.0000,1255.7500,35429
2011-11-01,03:45:00,1255.7500,1256.2500,1252.5000,1254.2500,62956
2011-11-01,03:50:00,1254.0000,1256.5000,1253.0000,1256.0000,45526
2011-11-01,03:55:00,1256.0000,1256.2500,1248.0000,1248.2500,219995
2011-11-01,04:00:00,1248.2500,1250.0000,1246.2500,1248.2500,133198
2011-11-01,04:05:00,1248.2500,1248.5000,1246.0000,1246.0000,26376
2011-11-01,04:10:00,1246.2500,1247.2500,1245.2500,1246.7500,35466
2011-11-01,04:15:00,1246.5000,1246.5000,1246.5000,1246.5000,3
2011-11-01,04:20:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2011-11-01,04:30:00,1247.5000,1247.5000,1244.2500,1244.7500,7146
2011-11-01,04:35:00,1245.0000,1245.2500,1244.2500,1244.5000,2678
2011-11-01,04:40:00,1244.7500,1244.7500,1242.7500,1243.5000,3211
2011-11-01,04:45:00,1243.7500,1243.7500,1242.5000,1242.5000,2366
2011-11-01,04:50:00,1242.7500,1243.0000,1242.0000,1242.5000,2925
2011-11-01,04:55:00,1242.5000,1243.2500,1242.2500,1243.0000,1787
2011-11-01,05:00:00,1243.0000,1243.0000,1242.0000,1242.0000,2533
2011-11-01,05:05:00,1242.0000,1242.5000,1241.7500,1242.2500,1984
2011-11-01,05:10:00,1242.2500,1242.2500,1241.5000,1241.7500,1508
2011-11-01,05:15:00,1241.7500,1242.5000,1241.7500,1242.0000,443
2011-11-01,05:20:00,1242.0000,1243.0000,1241.7500,1241.7500,768
2011-11-01,05:25:00,1241.7500,1242.0000,1241.7500,1241.7500,435
2011-11-01,05:30:00,1241.7500,1242.0000,1241.7500,1242.0000,59
2011-11-01,06:00:00,1242.2500,1243.7500,1242.0000,1243.0000,3102
2011-11-01,06:05:00,1243.0000,1243.0000,1242.2500,1243.0000,1191
2011-11-01,06:10:00,1242.7500,1243.0000,1242.5000,1242.5000,413
2011-11-01,06:15:00,1242.5000,1243.0000,1242.2500,1242.7500,780
2011-11-01,06:20:00,1242.7500,1243.0000,1242.2500,1243.0000,356
2011-11-01,06:25:00,1243.0000,1243.2500,1242.2500,1242.7500,778
2011-11-01,06:30:00,1243.0000,1243.2500,1242.2500,1242.5000,652
2011-11-01,06:35:00,1242.5000,1242.5000,1242.0000,1242.2500,314
2011-11-01,06:40:00,1242.5000,1243.0000,1242.2500,1242.2500,328
2011-11-01,06:45:00,1242.5000,1242.7500,1242.2500,1242.2500,226
2011-11-01,06:50:00,1242.5000,1244.0000,1242.5000,1243.7500,1123
2011-11-01,06:55:00,1243.7500,1244.0000,1243.2500,1243.5000,590
2011-11-01,07:00:00,1243.5000,1243.7500,1243.0000,1243.5000,404
2011-11-01,07:05:00,1243.7500,1244.0000,1242.5000,1243.0000,693
2011-11-01,07:10:00,1243.0000,1243.5000,1242.5000,1243.2500,515
2011-11-01,07:15:00,1243.2500,1243.7500,1243.0000,1243.2500,649
2011-11-01,07:20:00,1243.2500,1243.2500,1242.5000,1242.7500,374
2011-11-01,07:25:00,1242.7500,1243.0000,1242.5000,1243.0000,398
2011-11-01,07:30:00,1243.0000,1243.7500,1243.0000,1243.2500,732
2011-11-01,07:35:00,1243.2500,1243.7500,1243.0000,1243.2500,393
2011-11-01,07:40:00,1243.5000,1244.0000,1243.5000,1243.7500,288
2011-11-01,07:45:00,1243.7500,1244.2500,1243.5000,1244.0000,508
2011-11-01,07:50:00,1244.2500,1245.0000,1244.2500,1244.7500,778
2011-11-01,07:55:00,1244.7500,1245.0000,1243.2500,1243.2500,665
2011-11-01,08:00:00,1243.2500,1245.2500,1243.2500,1245.0000,1227
2011-11-01,08:05:00,1245.2500,1246.5000,1244.7500,1246.0000,2075
2011-11-01,08:10:00,1246.0000,1246.5000,1245.7500,1245.7500,1354
2011-11-01,08:15:00,1245.7500,1246.7500,1245.0000,1246.5000,1225
2011-11-01,08:20:00,1246.5000,1247.2500,1246.0000,1247.2500,1063
2011-11-01,08:25:00,1247.2500,1248.0000,1247.0000,1248.0000,1308
2011-11-01,08:30:00,1247.7500,1248.0000,1244.5000,1244.7500,2733
2011-11-01,08:35:00,1244.7500,1245.0000,1244.2500,1245.0000,492
2011-11-01,08:40:00,1245.0000,1245.2500,1244.5000,1244.7500,610
2011-11-01,08:45:00,1244.7500,1245.5000,1244.7500,1244.7500,861
2011-11-01,08:50:00,1244.7500,1245.0000,1244.7500,1245.0000,329
2011-11-01,08:55:00,1245.0000,1245.7500,1244.2500,1244.2500,1274
2011-11-01,09:00:00,1244.2500,1244.7500,1241.5000,1242.5000,2809
2011-11-01,09:05:00,1242.5000,1242.7500,1241.0000,1241.5000,2390
2011-11-01,09:10:00,1241.5000,1242.2500,1241.5000,1242.2500,966
2011-11-01,09:15:00,1242.2500,1244.0000,1242.2500,1243.7500,1197
2011-11-01,09:20:00,1243.5000,1244.0000,1242.7500,1243.0000,741
2011-11-01,09:25:00,1242.7500,1243.2500,1241.7500,1242.7500,520
2011-11-01,09:30:00,1242.7500,1244.5000,1242.5000,1244.2500,848
2011-11-01,09:35:00,1244.0000,1244.0000,1243.2500,1243.7500,373
2011-11-01,09:40:00,1243.7500,1244.0000,1243.0000,1243.0000,420
2011-11-01,09:45:00,1243.2500,1244.7500,1242.7500,1244.5000,807
2011-11-01,09:50:00,1244.5000,1245.7500,1244.5000,1244.5000,1540
2011-11-01,09:55:00,1244.5000,1245.0000,1244.0000,1245.0000,482
2011-11-01,10:00:00,1245.0000,1245.0000,1244.5000,1245.0000,386
2011-11-01,10:05:00,1245.0000,1245.2500,1244.2500,1244.5000,617
2011-11-01,10:10:00,1244.2500,1244.7500,1244.0000,1244.7500,212
2011-11-01,10:15:00,1244.5000,1245.0000,1244.5000,1245.0000,511
2011-11-01,10:20:00,1245.0000,1245.2500,1244.5000,1245.0000,1039
2011-11-01,10:25:00,1244.7500,1245.0000,1244.2500,1244.7500,822
2011-11-01,10:30:00,1244.7500,1245.5000,1244.2500,1245.0000,1516
2011-11-01,10:35:00,1244.7500,1245.2500,1244.5000,1245.2500,696
2011-11-01,10:40:00,1245.2500,1245.2500,1244.2500,1244.7500,593
2011-11-01,10:45:00,1244.7500,1244.7500,1244.0000,1244.5000,172
2011-11-01,10:50:00,1244.5000,1244.5000,1243.0000,1243.7500,546
2011-11-01,10:55:00,1243.7500,1244.0000,1243.5000,1243.7500,223
2011-11-01,11:00:00,1243.5000,1243.7500,1243.2500,1243.2500,98
2011-11-01,11:05:00,1243.0000,1243.5000,1243.0000,1243.2500,130
2011-11-01,11:10:00,1243.2500,1243.5000,1242.7500,1243.0000,249
2011-11-01,11:15:00,1242.7500,1243.0000,1242.5000,1242.5000,181
2011-11-01,11:20:00,1242.5000,1242.5000,1241.5000,1241.5000,1254
2011-11-01,11:25:00,1241.5000,1241.7500,1241.2500,1241.2500,322
2011-11-01,11:30:00,1241.5000,1241.5000,1239.7500,1240.2500,3045
2011-11-01,11:35:00,1240.2500,1240.2500,1238.7500,1240.2500,1974
2011-11-01,11:40:00,1240.2500,1241.5000,1240.0000,1241.0000,774
2011-11-01,11:45:00,1241.2500,1241.2500,1240.2500,1240.5000,575
2011-11-01,11:50:00,1240.5000,1241.2500,1240.5000,1241.0000,267
2011-11-01,11:55:00,1241.0000,1242.0000,1241.0000,1241.5000,597
2011-11-01,12:00:00,1241.5000,1241.7500,1241.0000,1241.0000,212
2011-11-01,12:05:00,1241.0000,1241.5000,1241.0000,1241.2500,170
2011-11-01,12:10:00,1241.5000,1242.0000,1241.5000,1241.7500,224
2011-11-01,12:15:00,1241.5000,1242.0000,1241.5000,1242.0000,174
2011-11-01,12:20:00,1241.7500,1242.0000,1241.0000,1241.2500,259
2011-11-01,12:25:00,1241.2500,1241.7500,1240.5000,1240.7500,241
2011-11-01,12:30:00,1240.7500,1241.0000,1240.5000,1240.7500,192
2011-11-01,12:35:00,1240.7500,1241.5000,1240.7500,1240.7500,182
2011-11-01,12:40:00,1240.7500,1241.2500,1240.2500,1240.5000,347
2011-11-01,12:45:00,1240.5000,1240.7500,1239.7500,1240.7500,356
2011-11-01,12:50:00,1241.0000,1241.0000,1239.7500,1239.7500,307
2011-11-01,12:55:00,1240.0000,1240.5000,1239.5000,1239.7500,343
2011-11-01,13:00:00,1239.7500,1240.5000,1239.2500,1239.5000,258
2011-11-01,13:05:00,1239.5000,1239.7500,1239.0000,1239.5000,229
2011-11-01,13:10:00,1239.5000,1239.5000,1237.7500,1238.7500,1228
2011-11-01,13:15:00,1239.0000,1239.0000,1238.0000,1238.7500,586
2011-11-01,13:20:00,1238.5000,1239.2500,1238.2500,1239.2500,379
2011-11-01,13:25:00,1239.2500,1240.5000,1239.0000,1239.7500,898
2011-11-01,13:30:00,1239.7500,1240.0000,1239.2500,1239.7500,291
2011-11-01,13:35:00,1239.7500,1240.2500,1239.5000,1240.2500,508
2011-11-01,13:40:00,1240.2500,1240.5000,1239.5000,1239.5000,575
2011-11-01,13:45:00,1239.5000,1239.5000,1238.0000,1238.7500,792
2011-11-01,13:50:00,1238.7500,1239.0000,1238.2500,1238.2500,415
2011-11-01,13:55:00,1238.2500,1239.5000,1237.7500,1239.2500,734
2011-11-01,14:00:00,1239.0000,1239.2500,1238.2500,1238.7500,550
2011-11-01,14:05:00,1239.0000,1239.5000,1238.7500,1239.2500,257
2011-11-01,14:10:00,1239.2500,1239.2500,1237.5000,1237.7500,996
2011-11-01,14:15:00,1237.7500,1237.7500,1237.2500,1237.5000,494
2011-11-01,14:20:00,1237.5000,1238.7500,1237.2500,1238.0000,400
2011-11-01,14:25:00,1238.0000,1239.2500,1237.5000,1239.0000,783
2011-11-01,14:30:00,1239.0000,1239.7500,1238.5000,1238.7500,367
2011-11-01,14:35:00,1239.0000,1239.5000,1238.5000,1239.5000,573
2011-11-01,14:40:00,1239.7500,1239.7500,1237.5000,1237.7500,981
2011-11-01,14:45:00,1237.7500,1238.2500,1237.0000,1237.0000,1118
2011-11-01,14:50:00,1237.0000,1237.5000,1236.2500,1237.0000,1058
2011-11-01,14:55:00,1237.0000,1237.0000,1236.2500,1236.5000,1572
2011-11-01,15:00:00,1236.5000,1237.0000,1232.5000,1233.2500,10600
2011-11-01,15:05:00,1233.5000,1234.0000,1231.7500,1231.7500,4429
2011-11-01,15:10:00,1231.7500,1232.7500,1230.0000,1232.7500,6848
2011-11-01,15:15:00,1232.7500,1234.0000,1232.5000,1233.2500,2413
2011-11-01,15:20:00,1233.5000,1233.5000,1231.0000,1231.0000,2523
2011-11-01,15:25:00,1231.0000,1232.0000,1230.2500,1232.0000,2368
2011-11-01,15:30:00,1231.7500,1233.7500,1231.0000,1233.5000,2080
2011-11-01,15:35:00,1233.5000,1234.5000,1233.2500,1234.0000,1669
2011-11-01,15:40:00,1233.7500,1234.2500,1233.0000,1233.2500,1523
2011-11-01,15:45:00,1233.2500,1236.0000,1233.0000,1234.7500,3221
2011-11-01,15:50:00,1234.5000,1235.5000,1234.2500,1235.0000,1545
2011-11-01,15:55:00,1234.7500,1235.0000,1232.7500,1234.0000,1347
2011-11-01,16:00:00,1233.7500,1234.5000,1231.7500,1232.5000,5911
2011-11-01,16:05:00,1232.5000,1232.7500,1228.5000,1229.0000,9510
2011-11-01,16:10:00,1229.0000,1233.0000,1228.7500,1232.7500,6463
2011-11-01,16:15:00,1232.7500,1233.2500,1230.0000,1230.2500,3841
2011-11-01,16:20:00,1230.0000,1230.2500,1227.7500,1228.2500,5719
2011-11-01,16:25:00,1228.5000,1228.7500,1226.0000,1227.2500,7190
2011-11-01,16:30:00,1227.0000,1228.2500,1226.0000,1228.0000,10782
2011-11-01,16:35:00,1228.2500,1229.2500,1227.7500,1228.2500,6978
2011-11-01,16:40:00,1228.5000,1229.2500,1228.0000,1228.5000,3413
2011-11-01,16:45:00,1228.5000,1230.5000,1228.2500,1230.0000,2935
2011-11-01,16:50:00,1229.7500,1231.0000,1229.5000,1230.5000,2639
2011-11-01,16:55:00,1230.5000,1230.7500,1228.5000,1228.5000,3139
2011-11-01,17:00:00,1228.5000,1230.5000,1228.2500,1230.2500,4317
2011-11-01,17:05:00,1230.0000,1231.7500,1230.0000,1231.5000,3795
2011-11-01,17:10:00,1231.5000,1232.7500,1231.2500,1232.2500,4970
2011-11-01,17:15:00,1232.0000,1233.2500,1231.2500,1233.2500,3675
2011-11-01,17:20:00,1233.2500,1233.2500,1231.0000,1231.0000,4278
2011-11-01,17:25:00,1231.0000,1231.2500,1229.7500,1230.2500,4636
2011-11-01,17:30:00,1230.2500,1230.7500,1229.5000,1230.2500,3749
2011-11-01,17:35:00,1230.2500,1232.2500,1230.0000,1231.2500,2637
2011-11-01,17:40:00,1231.2500,1232.5000,1230.7500,1231.7500,2592
2011-11-01,17:45:00,1231.7500,1232.7500,1229.2500,1230.0000,4328
2011-11-01,17:50:00,1230.0000,1230.2500,1228.2500,1229.2500,4442
2011-11-01,17:55:00,1229.2500,1230.0000,1228.2500,1228.5000,2855
2011-11-01,18:00:00,1228.5000,1228.5000,1227.2500,1228.5000,3428
2011-11-01,18:05:00,1228.2500,1228.5000,1226.0000,1227.2500,5944
2011-11-01,18:10:00,1227.2500,1227.7500,1226.0000,1227.2500,4534
2011-11-01,18:15:00,1227.2500,1229.0000,1226.5000,1228.5000,4766
2011-11-01,18:20:00,1228.7500,1229.0000,1227.5000,1228.0000,3280
2011-11-01,18:25:00,1228.0000,1228.2500,1225.2500,1225.5000,8259
2011-11-01,18:30:00,1225.5000,1225.7500,1224.5000,1225.2500,6185
2011-11-01,18:35:00,1225.2500,1226.5000,1224.5000,1224.5000,5502
2011-11-01,18:40:00,1224.5000,1224.7500,1222.5000,1223.7500,7670
2011-11-01,18:45:00,1223.7500,1224.7500,1223.5000,1224.7500,2777
2011-11-01,18:50:00,1224.5000,1225.0000,1222.5000,1222.7500,5142
2011-11-01,18:55:00,1223.0000,1223.7500,1222.7500,1223.5000,3958
2011-11-01,19:00:00,1223.5000,1225.2500,1223.2500,1224.7500,8476
2011-11-01,19:05:00,1224.7500,1226.0000,1223.7500,1225.5000,4775
2011-11-01,19:10:00,1225.5000,1226.7500,1225.0000,1226.2500,4840
2011-11-01,19:15:00,1226.0000,1227.0000,1225.7500,1226.7500,3336
2011-11-01,19:20:00,1226.7500,1227.7500,1226.5000,1227.0000,4687
2011-11-01,19:25:00,1227.2500,1227.7500,1226.7500,1227.0000,4952
2011-11-01,19:30:00,1227.0000,1227.0000,1223.2500,1224.2500,12592
2011-11-01,19:35:00,1224.2500,1224.7500,1223.7500,1224.2500,3663
2011-11-01,19:40:00,1224.2500,1226.5000,1223.7500,1225.7500,7015
2011-11-01,19:45:00,1225.7500,1226.2500,1224.0000,1224.2500,6493
2011-11-01,19:50:00,1224.2500,1224.5000,1212.5000,1216.7500,32814
2011-11-01,19:55:00,1216.5000,1220.2500,1216.5000,1220.0000,18120
2011-11-01,20:00:00,1220.2500,1220.7500,1217.5000,1218.0000,8823
2011-11-01,20:05:00,1218.2500,1222.0000,1217.7500,1221.7500,12587
2011-11-01,20:10:00,1221.5000,1223.0000,1219.7500,1221.7500,11994
2011-11-01,20:15:00,1221.5000,1222.0000,1218.2500,1218.5000,7643
2011-11-01,20:20:00,1218.5000,1220.7500,1218.5000,1220.7500,7900
2011-11-01,20:25:00,1220.7500,1220.7500,1218.5000,1218.7500,4163
2011-11-01,20:30:00,1218.7500,1220.0000,1218.0000,1218.2500,4902
2011-11-01,20:35:00,1218.0000,1218.2500,1214.2500,1215.7500,18324
2011-11-01,20:40:00,1215.7500,1216.0000,1214.5000,1214.7500,10149
2011-11-01,20:45:00,1214.7500,1214.7500,1211.0000,1212.2500,23092
2011-11-01,20:50:00,1212.2500,1213.0000,1208.5000,1211.2500,35090
2011-11-01,20:55:00,1211.5000,1213.5000,1210.7500,1212.5000,16636
2011-11-01,21:00:00,1212.5000,1212.7500,1209.5000,1209.7500,14884
2011-11-01,21:05:00,1210.0000,1212.0000,1208.7500,1212.0000,13548
2011-11-01,21:10:00,1211.7500,1213.0000,1211.5000,1212.0000,12621
2011-11-01,21:15:00,1212.2500,1213.5000,1210.7500,1212.5000,15186
2011-11-01,21:20:00,1212.7500,1214.5000,1212.2500,1213.7500,10533
2011-11-01,21:25:00,1214.0000,1214.7500,1213.2500,1214.7500,11970
2011-11-01,21:30:00,1214.5000,1214.7500,1209.5000,1212.5000,87337
2011-11-01,21:35:00,1212.5000,1217.0000,1212.5000,1215.2500,67830
2011-11-01,21:40:00,1215.0000,1219.7500,1214.5000,1216.7500,76141
2011-11-01,21:45:00,1216.7500,1219.2500,1216.2500,1216.7500,42761
2011-11-01,21:50:00,1216.7500,1219.7500,1216.0000,1219.0000,46715
2011-11-01,21:55:00,1219.0000,1221.0000,1217.7500,1220.7500,33647
2011-11-01,22:00:00,1220.7500,1222.5000,1214.7500,1222.0000,88232
2011-11-01,22:05:00,1222.0000,1222.5000,1219.0000,1220.7500,42749
2011-11-01,22:10:00,1220.7500,1224.7500,1219.2500,1223.5000,54130
2011-11-01,22:15:00,1223.2500,1224.2500,1221.5000,1223.2500,31221
2011-11-01,22:20:00,1223.0000,1223.5000,1220.5000,1222.7500,28628
2011-11-01,22:25:00,1222.7500,1227.2500,1222.5000,1225.7500,55067
2011-11-01,22:30:00,1226.0000,1228.5000,1224.5000,1228.0000,44322
2011-11-01,22:35:00,1227.7500,1228.7500,1226.2500,1227.0000,39291
2011-11-01,22:40:00,1227.0000,1228.0000,1224.5000,1225.2500,30951
2011-11-01,22:45:00,1225.0000,1225.7500,1223.0000,1224.5000,34916
2011-11-01,22:50:00,1224.5000,1226.5000,1223.2500,1223.7500,32706
2011-11-01,22:55:00,1223.7500,1226.5000,1222.2500,1222.5000,35525
2011-11-01,23:00:00,1222.7500,1224.2500,1220.5000,1221.0000,27453
2011-11-01,23:05:00,1220.7500,1222.2500,1220.2500,1221.5000,25649
2011-11-01,23:10:00,1221.5000,1223.7500,1221.5000,1222.7500,18405
2011-11-01,23:15:00,1223.0000,1225.7500,1222.7500,1225.2500,31770
2011-11-01,23:20:00,1225.5000,1225.7500,1223.0000,1223.5000,21673
2011-11-01,23:25:00,1223.2500,1224.5000,1221.0000,1222.0000,25376
2011-11-01,23:30:00,1222.2500,1222.7500,1218.0000,1218.7500,42559
2011-11-01,23:35:00,1218.7500,1219.5000,1217.2500,1217.7500,37741
2011-11-01,23:40:00,1218.0000,1218.7500,1215.0000,1215.5000,34457
2011-11-01,23:45:00,1215.7500,1217.7500,1213.5000,1215.5000,35508
2011-11-01,23:50:00,1215.5000,1215.7500,1212.7500,1214.0000,38900
2011-11-01,23:55:00,1213.7500,1215.5000,1213.5000,1213.7500,28177
2011-11-02,00:00:00,1213.7500,1214.0000,1210.7500,1212.5000,37982
2011-11-02,00:05:00,1212.5000,1217.0000,1211.7500,1215.7500,36270
2011-11-02,00:10:00,1216.0000,1218.5000,1215.0000,1216.7500,30151
2011-11-02,00:15:00,1216.7500,1216.7500,1213.2500,1213.7500,29398
2011-11-02,00:20:00,1213.7500,1214.7500,1212.2500,1214.5000,20755
2011-11-02,00:25:00,1214.5000,1216.5000,1213.7500,1215.2500,17400
2011-11-02,00:30:00,1215.2500,1218.2500,1213.2500,1217.2500,30004
2011-11-02,00:35:00,1217.2500,1219.2500,1216.5000,1219.2500,24735
2011-11-02,00:40:00,1219.2500,1219.5000,1215.5000,1216.2500,27454
2011-11-02,00:45:00,1216.2500,1217.2500,1213.7500,1214.5000,25907
2011-11-02,00:50:00,1214.5000,1214.7500,1212.0000,1212.2500,23920
2011-11-02,00:55:00,1212.5000,1214.5000,1212.2500,1212.2500,20418
2011-11-02,01:00:00,1212.2500,1213.2500,1210.7500,1212.5000,26171
2011-11-02,01:05:00,1212.2500,1215.5000,1212.0000,1213.0000,27858
2011-11-02,01:10:00,1213.0000,1214.7500,1212.5000,1213.2500,19215
2011-11-02,01:15:00,1213.0000,1215.5000,1213.0000,1213.7500,22782
2011-11-02,01:20:00,1213.7500,1213.7500,1210.5000,1211.5000,27115
2011-11-02,01:25:00,1211.5000,1221.7500,1211.0000,1220.2500,68329
2011-11-02,01:30:00,1220.5000,1224.5000,1218.5000,1222.7500,77727
2011-11-02,01:35:00,1223.0000,1224.7500,1220.2500,1221.5000,47085
2011-11-02,01:40:00,1221.5000,1225.7500,1221.0000,1225.0000,33426
2011-11-02,01:45:00,1225.0000,1227.7500,1224.2500,1225.0000,44218
2011-11-02,01:50:00,1225.0000,1227.2500,1223.0000,1223.7500,28277
2011-11-02,01:55:00,1223.7500,1224.0000,1218.2500,1220.7500,39094
2011-11-02,02:00:00,1220.7500,1223.2500,1218.7500,1221.7500,27278
2011-11-02,02:05:00,1221.7500,1225.5000,1220.7500,1224.7500,21563
2011-11-02,02:10:00,1225.0000,1226.0000,1223.0000,1225.7500,17957
2011-11-02,02:15:00,1225.7500,1226.2500,1222.2500,1224.0000,21144
2011-11-02,02:20:00,1223.7500,1228.2500,1223.5000,1228.0000,30034
2011-11-02,02:25:00,1228.2500,1229.5000,1227.2500,1227.2500,33606
2011-11-02,02:30:00,1227.2500,1229.2500,1226.2500,1227.7500,24247
2011-11-02,02:35:00,1227.7500,1228.7500,1224.2500,1224.5000,24386
2011-11-02,02:40:00,1224.5000,1226.5000,1223.5000,1225.7500,24132
2011-11-02,02:45:00,1225.7500,1227.0000,1224.2500,1224.2500,18021
2011-11-02,02:50:00,1224.2500,1226.5000,1220.7500,1222.2500,30325
2011-11-02,02:55:00,1222.0000,1222.2500,1220.5000,1222.2500,19893
2011-11-02,03:00:00,1222.0000,1223.0000,1217.2500,1218.0000,35441
2011-11-02,03:05:00,1218.0000,1219.2500,1216.0000,1217.5000,32208
2011-11-02,03:10:00,1217.2500,1221.5000,1216.5000,1221.2500,23850
2011-11-02,03:15:00,1221.2500,1221.7500,1217.0000,1220.2500,26069
2011-11-02,03:20:00,1220.2500,1221.2500,1216.0000,1217.0000,27311
2011-11-02,03:25:00,1217.0000,1219.7500,1216.5000,1219.5000,18647
2011-11-02,03:30:00,1219.5000,1223.7500,1218.5000,1221.0000,27986
2011-11-02,03:35:00,1221.0000,1225.2500,1221.0000,1225.0000,36857
2011-11-02,03:40:00,1224.7500,1225.0000,1218.2500,1219.2500,39117
2011-11-02,03:45:00,1219.2500,1219.2500,1212.5000,1216.0000,106515
2011-11-02,03:50:00,1216.0000,1216.2500,1211.2500,1212.7500,67166
2011-11-02,03:55:00,1212.7500,1215.7500,1212.2500,1214.2500,102173
2011-11-02,04:00:00,1214.2500,1221.2500,1214.0000,1221.0000,67447
2011-11-02,04:05:00,1221.2500,1223.2500,1220.7500,1221.2500,30744
2011-11-02,04:10:00,1221.2500,1225.0000,1221.0000,1224.0000,28785
2011-11-02,04:15:00,1224.0000,1224.2500,1224.0000,1224.0000,47
2011-11-02,04:20:00,1224.5000,1224.5000,1224.5000,1224.5000,1
2011-11-02,04:25:00,1223.5000,1223.5000,1223.5000,1223.5000,193
2011-11-02,04:30:00,1223.2500,1223.7500,1223.0000,1223.0000,2885
2011-11-02,04:35:00,1223.2500,1223.2500,1222.5000,1222.7500,906
2011-11-02,04:40:00,1223.0000,1224.2500,1222.7500,1223.7500,1225
2011-11-02,04:45:00,1223.5000,1224.7500,1223.5000,1224.2500,972
2011-11-02,04:50:00,1224.5000,1224.7500,1224.0000,1224.2500,349
2011-11-02,04:55:00,1224.2500,1224.2500,1223.5000,1224.0000,539
2011-11-02,05:00:00,1224.0000,1224.0000,1223.5000,1223.7500,449
2011-11-02,05:05:00,1223.7500,1223.7500,1223.5000,1223.5000,242
2011-11-02,05:10:00,1223.5000,1223.5000,1223.0000,1223.2500,632
2011-11-02,05:15:00,1223.2500,1223.5000,1223.0000,1223.5000,201
2011-11-02,05:20:00,1223.5000,1225.2500,1223.5000,1224.7500,784
2011-11-02,05:25:00,1225.0000,1226.2500,1224.5000,1225.7500,965
2011-11-02,06:00:00,1225.5000,1225.5000,1224.2500,1224.7500,2061
2011-11-02,06:05:00,1224.7500,1225.2500,1224.7500,1225.0000,428
2011-11-02,06:10:00,1225.0000,1225.7500,1225.0000,1225.2500,222
2011-11-02,06:15:00,1225.2500,1225.2500,1224.5000,1225.0000,536
2011-11-02,06:20:00,1225.0000,1225.0000,1224.7500,1225.0000,110
2011-11-02,06:25:00,1224.7500,1224.7500,1223.5000,1223.7500,558
2011-11-02,06:30:00,1223.7500,1224.0000,1223.2500,1223.7500,332
2011-11-02,06:35:00,1223.5000,1223.5000,1222.7500,1223.0000,481
2011-11-02,06:40:00,1222.7500,1223.0000,1222.5000,1222.7500,351
2011-11-02,06:45:00,1222.7500,1222.7500,1222.2500,1222.2500,576
2011-11-02,06:50:00,1222.5000,1223.0000,1221.0000,1221.2500,1417
2011-11-02,06:55:00,1221.0000,1221.2500,1220.2500,1220.5000,1505
2011-11-02,07:00:00,1220.5000,1220.7500,1219.2500,1219.2500,1627
2011-11-02,07:05:00,1219.5000,1219.7500,1217.7500,1217.7500,2020
2011-11-02,07:10:00,1217.7500,1218.5000,1217.5000,1218.2500,1355
2011-11-02,07:15:00,1218.2500,1218.2500,1216.5000,1216.5000,1790
2011-11-02,07:20:00,1216.5000,1217.7500,1216.5000,1217.2500,1318
2011-11-02,07:25:00,1217.2500,1218.7500,1217.2500,1218.7500,930
2011-11-02,07:30:00,1218.7500,1219.2500,1217.7500,1219.0000,720
2011-11-02,07:35:00,1219.0000,1219.5000,1218.7500,1219.2500,681
2011-11-02,07:40:00,1219.5000,1220.2500,1219.2500,1219.7500,822
2011-11-02,07:45:00,1220.0000,1220.7500,1219.5000,1220.7500,678
2011-11-02,07:50:00,1220.5000,1221.2500,1220.5000,1220.5000,718
2011-11-02,07:55:00,1220.7500,1220.7500,1219.0000,1219.2500,873
2011-11-02,08:00:00,1219.0000,1220.7500,1218.7500,1220.0000,1227
2011-11-02,08:05:00,1220.2500,1220.2500,1218.5000,1218.7500,908
2011-11-02,08:10:00,1218.7500,1220.0000,1218.5000,1219.5000,590
2011-11-02,08:15:00,1219.5000,1220.5000,1219.2500,1219.7500,589
2011-11-02,08:20:00,1219.7500,1219.7500,1218.5000,1219.2500,649
2011-11-02,08:25:00,1219.2500,1219.7500,1218.7500,1219.5000,895
2011-11-02,08:30:00,1219.2500,1219.7500,1218.5000,1219.2500,934
2011-11-02,08:35:00,1219.2500,1219.5000,1219.0000,1219.0000,467
2011-11-02,08:40:00,1219.2500,1219.7500,1219.0000,1219.2500,797
2011-11-02,08:45:00,1219.2500,1219.5000,1219.0000,1219.5000,772
2011-11-02,08:50:00,1219.2500,1219.7500,1219.0000,1219.5000,571
2011-11-02,08:55:00,1219.2500,1221.7500,1219.2500,1221.5000,1083
2011-11-02,09:00:00,1221.5000,1223.0000,1221.5000,1222.2500,1689
2011-11-02,09:05:00,1222.2500,1222.2500,1220.5000,1221.2500,1183
2011-11-02,09:10:00,1221.0000,1223.7500,1221.0000,1223.5000,1111
2011-11-02,09:15:00,1223.5000,1223.5000,1222.0000,1222.5000,986
2011-11-02,09:20:00,1222.5000,1223.2500,1222.0000,1223.2500,1111
2011-11-02,09:25:00,1223.2500,1223.5000,1222.7500,1223.0000,552
2011-11-02,09:30:00,1222.7500,1225.0000,1222.0000,1225.0000,1600
2011-11-02,09:35:00,1225.0000,1226.7500,1224.7500,1225.2500,2087
2011-11-02,09:40:00,1225.0000,1225.7500,1225.0000,1225.7500,418
2011-11-02,09:45:00,1225.7500,1225.7500,1224.5000,1225.0000,642
2011-11-02,09:50:00,1225.0000,1225.2500,1224.2500,1224.2500,553
2011-11-02,09:55:00,1224.5000,1225.5000,1224.0000,1225.5000,1390
2011-11-02,10:00:00,1225.2500,1225.5000,1224.0000,1224.5000,837
2011-11-02,10:05:00,1224.5000,1224.7500,1224.0000,1224.2500,783
2011-11-02,10:10:00,1224.2500,1224.7500,1224.0000,1224.7500,513
2011-11-02,10:15:00,1224.7500,1224.7500,1224.2500,1224.2500,165
2011-11-02,10:20:00,1224.2500,1224.5000,1224.0000,1224.2500,614
2011-11-02,10:25:00,1224.0000,1224.5000,1224.0000,1224.2500,470
2011-11-02,10:30:00,1224.2500,1224.2500,1223.7500,1223.7500,348
2011-11-02,10:35:00,1223.7500,1224.0000,1223.5000,1223.7500,469
2011-11-02,10:40:00,1224.0000,1225.0000,1223.7500,1224.5000,782
2011-11-02,10:45:00,1224.2500,1225.7500,1224.2500,1225.2500,744
2011-11-02,10:50:00,1225.5000,1225.5000,1223.5000,1223.5000,543
2011-11-02,10:55:00,1223.5000,1224.0000,1223.2500,1223.7500,353
2011-11-02,11:00:00,1224.0000,1224.0000,1223.2500,1223.2500,154
2011-11-02,11:05:00,1223.2500,1224.2500,1223.2500,1224.2500,245
2011-11-02,11:10:00,1224.2500,1224.5000,1224.0000,1224.5000,293
2011-11-02,11:15:00,1224.7500,1225.7500,1224.2500,1225.7500,362
2011-11-02,11:20:00,1225.5000,1226.0000,1225.2500,1226.0000,619
2011-11-02,11:25:00,1226.0000,1227.5000,1226.0000,1227.0000,934
2011-11-02,11:30:00,1227.0000,1227.0000,1226.2500,1226.2500,341
2011-11-02,11:35:00,1226.5000,1227.0000,1225.7500,1227.0000,305
2011-11-02,11:40:00,1227.0000,1227.0000,1226.0000,1226.2500,320
2011-11-02,11:45:00,1226.2500,1227.5000,1226.0000,1226.7500,588
2011-11-02,11:50:00,1226.7500,1227.2500,1226.5000,1226.7500,376
2011-11-02,11:55:00,1227.0000,1227.2500,1226.0000,1226.2500,407
2011-11-02,12:00:00,1226.2500,1226.5000,1226.0000,1226.2500,232
2011-11-02,12:05:00,1226.2500,1226.7500,1225.7500,1226.0000,286
2011-11-02,12:10:00,1226.0000,1226.5000,1225.7500,1226.5000,148
2011-11-02,12:15:00,1226.5000,1226.7500,1226.2500,1226.7500,133
2011-11-02,12:20:00,1226.7500,1227.2500,1226.7500,1227.0000,508
2011-11-02,12:25:00,1227.2500,1228.0000,1227.0000,1227.7500,883
2011-11-02,12:30:00,1228.0000,1228.5000,1227.7500,1228.2500,633
2011-11-02,12:35:00,1228.2500,1228.5000,1227.7500,1228.0000,189
2011-11-02,12:40:00,1228.2500,1228.2500,1227.2500,1227.5000,288
2011-11-02,12:45:00,1227.5000,1228.0000,1227.0000,1227.5000,339
2011-11-02,12:50:00,1227.5000,1227.7500,1227.2500,1227.5000,269
2011-11-02,12:55:00,1227.5000,1227.5000,1226.7500,1227.0000,248
2011-11-02,13:00:00,1227.0000,1227.2500,1226.2500,1226.2500,441
2011-11-02,13:05:00,1226.5000,1227.2500,1226.2500,1226.5000,319
2011-11-02,13:10:00,1226.5000,1227.2500,1226.0000,1226.7500,680
2011-11-02,13:15:00,1226.7500,1227.7500,1226.5000,1227.0000,259
2011-11-02,13:20:00,1227.0000,1228.2500,1227.0000,1227.7500,467
2011-11-02,13:25:00,1227.7500,1228.2500,1227.2500,1227.5000,745
2011-11-02,13:30:00,1227.5000,1228.5000,1227.0000,1228.5000,391
2011-11-02,13:35:00,1228.2500,1228.7500,1227.7500,1228.7500,360
2011-11-02,13:40:00,1228.5000,1228.5000,1227.7500,1227.7500,310
2011-11-02,13:45:00,1227.7500,1228.5000,1227.5000,1228.5000,201
2011-11-02,13:50:00,1228.5000,1228.7500,1228.0000,1228.0000,548
2011-11-02,13:55:00,1228.2500,1229.5000,1228.0000,1229.2500,1171
2011-11-02,14:00:00,1229.2500,1231.2500,1228.7500,1230.7500,3456
2011-11-02,14:05:00,1230.5000,1231.2500,1230.0000,1231.2500,987
2011-11-02,14:10:00,1231.2500,1234.0000,1231.0000,1233.5000,4105
2011-11-02,14:15:00,1233.2500,1234.0000,1233.2500,1233.5000,606
2011-11-02,14:20:00,1233.5000,1234.0000,1232.7500,1233.5000,1142
2011-11-02,14:25:00,1233.2500,1235.2500,1233.2500,1234.2500,1291
2011-11-02,14:30:00,1234.5000,1234.5000,1233.7500,1234.2500,551
2011-11-02,14:35:00,1234.0000,1234.2500,1233.0000,1233.2500,1129
2011-11-02,14:40:00,1233.2500,1235.5000,1232.7500,1235.5000,1733
2011-11-02,14:45:00,1235.2500,1235.2500,1234.2500,1234.7500,687
2011-11-02,14:50:00,1234.7500,1235.0000,1233.0000,1233.2500,1667
2011-11-02,14:55:00,1233.2500,1235.2500,1233.2500,1234.5000,962
2011-11-02,15:00:00,1234.5000,1234.7500,1232.7500,1234.5000,2161
2011-11-02,15:05:00,1234.5000,1236.7500,1234.2500,1235.7500,3347
2011-11-02,15:10:00,1235.7500,1235.7500,1234.5000,1235.5000,954
2011-11-02,15:15:00,1235.7500,1236.2500,1234.5000,1234.5000,1778
2011-11-02,15:20:00,1234.2500,1234.7500,1233.7500,1233.7500,1433
2011-11-02,15:25:00,1233.7500,1234.0000,1232.7500,1233.0000,1112
2011-11-02,15:30:00,1232.7500,1233.0000,1230.5000,1231.5000,3001
2011-11-02,15:35:00,1231.5000,1233.5000,1231.2500,1233.2500,1395
2011-11-02,15:40:00,1233.2500,1234.7500,1232.5000,1234.0000,1760
2011-11-02,15:45:00,1234.0000,1234.5000,1233.7500,1234.0000,1375
2011-11-02,15:50:00,1234.0000,1234.7500,1233.5000,1233.7500,1544
2011-11-02,15:55:00,1233.7500,1234.2500,1233.5000,1233.7500,1008
2011-11-02,16:00:00,1233.7500,1234.0000,1230.7500,1232.7500,5940
2011-11-02,16:05:00,1233.0000,1235.5000,1232.5000,1235.5000,5724
2011-11-02,16:10:00,1235.5000,1235.7500,1234.2500,1235.7500,4740
2011-11-02,16:15:00,1235.5000,1236.2500,1234.5000,1235.7500,6253
2011-11-02,16:20:00,1235.7500,1237.5000,1235.5000,1235.7500,5441
2011-11-02,16:25:00,1235.7500,1235.7500,1233.5000,1233.5000,4356
2011-11-02,16:30:00,1233.5000,1234.0000,1232.7500,1233.5000,4117
2011-11-02,16:35:00,1233.5000,1236.7500,1233.2500,1236.0000,3853
2011-11-02,16:40:00,1236.0000,1236.2500,1234.0000,1234.7500,2360
2011-11-02,16:45:00,1234.7500,1236.0000,1233.2500,1235.5000,3734
2011-11-02,16:50:00,1235.7500,1235.7500,1232.7500,1233.0000,2619
2011-11-02,16:55:00,1233.0000,1234.0000,1232.2500,1233.7500,1869
2011-11-02,17:00:00,1233.7500,1235.7500,1233.2500,1235.0000,3105
2011-11-02,17:05:00,1235.2500,1235.2500,1233.2500,1233.7500,2663
2011-11-02,17:10:00,1233.7500,1234.2500,1231.5000,1232.2500,3866
2011-11-02,17:15:00,1232.2500,1232.7500,1230.7500,1231.0000,3460
2011-11-02,17:20:00,1231.0000,1231.2500,1230.0000,1230.2500,4134
2011-11-02,17:25:00,1230.2500,1230.2500,1228.7500,1229.5000,4026
2011-11-02,17:30:00,1229.2500,1230.5000,1228.0000,1228.7500,3277
2011-11-02,17:35:00,1228.5000,1229.0000,1226.5000,1227.0000,5139
2011-11-02,17:40:00,1227.2500,1228.0000,1226.5000,1227.0000,2330
2011-11-02,17:45:00,1227.0000,1227.7500,1225.5000,1227.2500,5079
2011-11-02,17:50:00,1227.2500,1227.5000,1220.7500,1222.0000,10612
2011-11-02,17:55:00,1222.2500,1224.2500,1222.0000,1222.5000,8252
2011-11-02,18:00:00,1222.7500,1225.2500,1222.0000,1224.5000,4199
2011-11-02,18:05:00,1224.2500,1226.0000,1223.5000,1226.0000,4297
2011-11-02,18:10:00,1226.0000,1227.2500,1225.7500,1227.0000,3178
2011-11-02,18:15:00,1227.0000,1227.2500,1225.5000,1226.0000,3947
2011-11-02,18:20:00,1226.0000,1226.2500,1224.7500,1225.2500,2595
2011-11-02,18:25:00,1225.5000,1227.0000,1225.0000,1226.7500,3074
2011-11-02,18:30:00,1226.7500,1228.0000,1225.5000,1226.7500,3797
2011-11-02,18:35:00,1226.5000,1228.2500,1226.2500,1227.7500,2457
2011-11-02,18:40:00,1227.7500,1228.2500,1226.5000,1228.0000,1838
2011-11-02,18:45:00,1228.0000,1228.7500,1227.2500,1227.7500,2753
2011-11-02,18:50:00,1227.7500,1228.7500,1227.2500,1227.7500,2990
2011-11-02,18:55:00,1228.0000,1228.2500,1226.5000,1226.7500,1322
2011-11-02,19:00:00,1226.7500,1227.0000,1225.0000,1225.2500,2461
2011-11-02,19:05:00,1225.2500,1227.0000,1225.2500,1226.2500,1799
2011-11-02,19:10:00,1226.2500,1226.5000,1225.0000,1226.0000,2989
2011-11-02,19:15:00,1226.0000,1227.2500,1225.2500,1227.0000,2357
2011-11-02,19:20:00,1227.0000,1229.2500,1226.7500,1228.5000,3293
2011-11-02,19:25:00,1228.2500,1230.0000,1228.2500,1229.2500,4424
2011-11-02,19:30:00,1229.5000,1229.5000,1228.2500,1229.2500,3080
2011-11-02,19:35:00,1229.2500,1229.5000,1228.0000,1228.2500,2235
2011-11-02,19:40:00,1228.2500,1229.7500,1227.5000,1229.2500,3852
2011-11-02,19:45:00,1229.2500,1230.7500,1229.0000,1230.0000,3477
2011-11-02,19:50:00,1230.2500,1230.5000,1228.7500,1229.2500,2967
2011-11-02,19:55:00,1229.0000,1229.5000,1228.0000,1228.5000,2281
2011-11-02,20:00:00,1228.5000,1229.7500,1228.2500,1229.5000,1736
2011-11-02,20:05:00,1229.5000,1231.7500,1229.5000,1231.0000,3696
2011-11-02,20:10:00,1231.0000,1232.0000,1230.0000,1231.7500,4032
2011-11-02,20:15:00,1231.5000,1233.2500,1231.0000,1231.7500,11727
2011-11-02,20:20:00,1231.5000,1232.0000,1229.7500,1230.2500,5843
2011-11-02,20:25:00,1230.2500,1231.2500,1229.0000,1231.2500,4124
2011-11-02,20:30:00,1231.0000,1231.2500,1230.0000,1230.2500,3214
2011-11-02,20:35:00,1230.2500,1230.2500,1229.2500,1229.2500,2774
2011-11-02,20:40:00,1229.5000,1230.5000,1229.2500,1229.5000,1794
2011-11-02,20:45:00,1229.7500,1231.0000,1228.5000,1229.2500,3861
2011-11-02,20:50:00,1229.2500,1230.7500,1229.2500,1230.2500,2804
2011-11-02,20:55:00,1230.2500,1231.0000,1229.7500,1230.5000,2460
2011-11-02,21:00:00,1230.7500,1233.0000,1230.5000,1232.7500,8064
2011-11-02,21:05:00,1233.0000,1234.0000,1232.5000,1232.7500,6548
2011-11-02,21:10:00,1232.7500,1234.2500,1232.7500,1233.7500,5838
2011-11-02,21:15:00,1234.0000,1234.0000,1231.7500,1232.5000,4783
2011-11-02,21:20:00,1232.5000,1232.7500,1231.7500,1232.0000,3468
2011-11-02,21:25:00,1232.0000,1233.5000,1231.7500,1232.5000,6512
2011-11-02,21:30:00,1232.7500,1234.7500,1232.2500,1233.5000,37036
2011-11-02,21:35:00,1233.2500,1234.2500,1230.2500,1230.5000,31752
2011-11-02,21:40:00,1230.5000,1232.5000,1230.2500,1231.7500,28422
2011-11-02,21:45:00,1232.0000,1232.5000,1230.0000,1230.7500,20220
2011-11-02,21:50:00,1231.0000,1231.0000,1228.5000,1229.0000,37541
2011-11-02,21:55:00,1229.0000,1230.0000,1228.2500,1229.7500,23744
2011-11-02,22:00:00,1230.0000,1231.2500,1227.2500,1227.7500,37238
2011-11-02,22:05:00,1228.0000,1230.7500,1227.2500,1230.5000,27675
2011-11-02,22:10:00,1230.7500,1231.7500,1229.5000,1231.7500,20443
2011-11-02,22:15:00,1231.7500,1231.7500,1230.0000,1230.7500,18384
2011-11-02,22:20:00,1231.0000,1231.5000,1230.0000,1231.5000,14682
2011-11-02,22:25:00,1231.2500,1232.5000,1231.0000,1232.2500,21416
2011-11-02,22:30:00,1232.2500,1232.5000,1229.2500,1230.2500,23610
2011-11-02,22:35:00,1230.0000,1232.5000,1229.5000,1231.7500,16972
2011-11-02,22:40:00,1232.0000,1233.7500,1231.5000,1233.2500,20125
2011-11-02,22:45:00,1233.2500,1236.5000,1232.7500,1236.2500,33441
2011-11-02,22:50:00,1236.2500,1238.7500,1235.7500,1237.5000,48412
2011-11-02,22:55:00,1237.5000,1238.0000,1236.2500,1236.7500,31892
2011-11-02,23:00:00,1237.0000,1238.0000,1236.2500,1236.5000,23651
2011-11-02,23:05:00,1236.7500,1238.7500,1236.5000,1237.7500,22019
2011-11-02,23:10:00,1237.7500,1238.0000,1236.2500,1236.2500,18297
2011-11-02,23:15:00,1236.5000,1238.5000,1236.0000,1238.2500,18483
2011-11-02,23:20:00,1238.2500,1238.7500,1237.0000,1238.5000,16531
2011-11-02,23:25:00,1238.5000,1238.7500,1235.7500,1236.5000,20797
2011-11-02,23:30:00,1236.7500,1236.7500,1235.2500,1236.2500,21568
2011-11-02,23:35:00,1236.0000,1236.5000,1235.0000,1235.5000,17946
2011-11-02,23:40:00,1235.5000,1236.7500,1235.5000,1236.0000,17025
2011-11-02,23:45:00,1235.7500,1237.0000,1235.0000,1235.2500,15961
2011-11-02,23:50:00,1235.5000,1235.7500,1234.5000,1235.2500,17210
2011-11-02,23:55:00,1235.5000,1236.0000,1234.7500,1235.2500,11008
2011-11-03,00:00:00,1235.2500,1235.2500,1233.7500,1234.7500,18653
2011-11-03,00:05:00,1234.5000,1235.2500,1233.5000,1234.0000,17071
2011-11-03,00:10:00,1234.0000,1236.0000,1234.0000,1235.0000,12716
2011-11-03,00:15:00,1234.7500,1235.0000,1232.2500,1232.7500,27406
2011-11-03,00:20:00,1233.0000,1233.7500,1232.2500,1232.5000,12081
2011-11-03,00:25:00,1232.5000,1234.7500,1232.5000,1234.2500,9461
2011-11-03,00:30:00,1234.5000,1235.5000,1231.7500,1232.0000,26097
2011-11-03,00:35:00,1232.2500,1234.7500,1230.5000,1233.7500,37917
2011-11-03,00:40:00,1234.0000,1237.0000,1232.5000,1233.2500,33643
2011-11-03,00:45:00,1233.0000,1233.2500,1230.2500,1230.5000,28084
2011-11-03,00:50:00,1230.5000,1231.7500,1230.0000,1231.0000,20321
2011-11-03,00:55:00,1231.0000,1231.7500,1228.5000,1229.0000,22554
2011-11-03,01:00:00,1229.2500,1229.5000,1224.2500,1226.2500,56723
2011-11-03,01:05:00,1226.2500,1227.7500,1225.0000,1226.5000,29370
2011-11-03,01:10:00,1226.5000,1227.7500,1226.0000,1227.5000,20545
2011-11-03,01:15:00,1227.2500,1227.5000,1225.2500,1225.5000,19227
2011-11-03,01:20:00,1225.2500,1225.5000,1222.2500,1223.0000,27431
2011-11-03,01:25:00,1223.0000,1225.7500,1222.7500,1225.0000,17429
2011-11-03,01:30:00,1225.2500,1227.0000,1224.5000,1226.5000,13083
2011-11-03,01:35:00,1226.2500,1227.0000,1225.5000,1226.0000,5385
2011-11-03,01:40:00,1226.2500,1228.0000,1225.5000,1227.7500,11514
2011-11-03,01:45:00,1227.5000,1229.2500,1227.5000,1228.7500,13783
2011-11-03,01:50:00,1228.5000,1228.7500,1225.5000,1225.5000,11866
2011-11-03,01:55:00,1225.5000,1226.2500,1224.5000,1225.2500,8367
2011-11-03,02:00:00,1225.2500,1226.0000,1222.2500,1226.0000,29061
2011-11-03,02:05:00,1225.7500,1228.0000,1224.7500,1225.7500,33834
2011-11-03,02:10:00,1226.0000,1226.0000,1223.5000,1224.2500,20592
2011-11-03,02:15:00,1224.5000,1227.5000,1224.2500,1225.7500,10711
2011-11-03,02:20:00,1225.7500,1228.2500,1224.5000,1225.0000,17934
2011-11-03,02:25:00,1224.7500,1226.7500,1224.7500,1225.7500,19178
2011-11-03,02:30:00,1226.0000,1229.0000,1224.5000,1228.7500,20325
2011-11-03,02:35:00,1228.7500,1230.5000,1228.5000,1228.7500,20570
2011-11-03,02:40:00,1229.0000,1229.2500,1227.2500,1227.7500,15539
2011-11-03,02:45:00,1227.7500,1230.7500,1227.5000,1229.7500,12136
2011-11-03,02:50:00,1229.7500,1231.7500,1229.5000,1230.2500,17226
2011-11-03,02:55:00,1230.2500,1232.7500,1230.0000,1231.5000,17584
2011-11-03,03:00:00,1231.5000,1232.0000,1228.7500,1229.7500,19217
2011-11-03,03:05:00,1229.7500,1234.5000,1229.7500,1232.7500,26197
2011-11-03,03:10:00,1232.7500,1234.0000,1231.7500,1233.0000,23004
2011-11-03,03:15:00,1232.7500,1234.5000,1231.7500,1234.5000,11120
2011-11-03,03:20:00,1234.5000,1236.7500,1234.2500,1236.0000,21521
2011-11-03,03:25:00,1236.2500,1236.5000,1233.2500,1234.0000,25112
2011-11-03,03:30:00,1234.2500,1235.7500,1230.2500,1231.2500,36654
2011-11-03,03:35:00,1231.2500,1233.2500,1231.2500,1233.2500,22731
2011-11-03,03:40:00,1233.0000,1235.0000,1230.2500,1231.5000,33785
2011-11-03,03:45:00,1231.5000,1232.5000,1229.7500,1231.0000,32685
2011-11-03,03:50:00,1231.0000,1233.2500,1230.5000,1233.0000,19974
2011-11-03,03:55:00,1233.0000,1235.5000,1232.7500,1234.2500,74744
2011-11-03,04:00:00,1234.2500,1235.2500,1234.0000,1234.2500,35737
2011-11-03,04:05:00,1234.2500,1234.5000,1233.2500,1233.2500,13541
2011-11-03,04:10:00,1233.2500,1235.2500,1233.2500,1234.5000,14961
2011-11-03,04:15:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2011-11-03,04:20:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2011-11-03,04:30:00,1234.2500,1235.0000,1234.2500,1234.7500,1577
2011-11-03,04:35:00,1234.7500,1235.7500,1234.2500,1234.7500,1951
2011-11-03,04:40:00,1234.5000,1234.7500,1234.5000,1234.7500,402
2011-11-03,04:45:00,1234.7500,1235.0000,1234.7500,1235.0000,434
2011-11-03,04:50:00,1235.0000,1235.5000,1234.7500,1235.2500,936
2011-11-03,04:55:00,1235.2500,1235.5000,1234.7500,1235.0000,386
2011-11-03,05:00:00,1235.0000,1235.5000,1235.0000,1235.2500,74
2011-11-03,05:05:00,1235.2500,1236.2500,1235.2500,1236.2500,921
2011-11-03,05:10:00,1236.0000,1236.2500,1235.7500,1235.7500,249
2011-11-03,05:15:00,1236.0000,1237.0000,1235.7500,1236.7500,596
2011-11-03,05:20:00,1236.7500,1237.5000,1236.5000,1237.5000,683
2011-11-03,05:25:00,1237.2500,1237.2500,1236.5000,1236.7500,281
2011-11-03,06:00:00,1236.7500,1238.0000,1236.5000,1237.7500,1690
2011-11-03,06:05:00,1237.7500,1238.0000,1236.5000,1236.7500,1368
2011-11-03,06:10:00,1236.7500,1236.7500,1236.2500,1236.2500,469
2011-11-03,06:15:00,1236.2500,1236.7500,1236.0000,1236.2500,328
2011-11-03,06:20:00,1236.5000,1237.0000,1234.7500,1235.2500,1323
2011-11-03,06:25:00,1235.2500,1235.2500,1234.5000,1234.7500,522
2011-11-03,06:30:00,1234.7500,1235.7500,1234.2500,1234.5000,1031
2011-11-03,06:35:00,1234.5000,1234.7500,1232.5000,1232.5000,2312
2011-11-03,06:40:00,1232.7500,1233.0000,1231.7500,1232.2500,1224
2011-11-03,06:45:00,1232.2500,1233.2500,1231.2500,1231.2500,834
2011-11-03,06:50:00,1231.2500,1231.5000,1229.7500,1230.2500,3018
2011-11-03,06:55:00,1230.2500,1231.7500,1230.0000,1231.5000,863
2011-11-03,07:00:00,1231.2500,1232.7500,1230.5000,1232.5000,1374
2011-11-03,07:05:00,1232.2500,1232.7500,1232.0000,1232.2500,340
2011-11-03,07:10:00,1232.2500,1232.5000,1231.7500,1231.7500,314
2011-11-03,07:15:00,1231.7500,1232.0000,1231.2500,1231.7500,715
2011-11-03,07:20:00,1231.5000,1231.7500,1230.0000,1230.5000,857
2011-11-03,07:25:00,1230.5000,1230.5000,1228.5000,1230.2500,1936
2011-11-03,07:30:00,1230.0000,1230.5000,1227.5000,1228.2500,2253
2011-11-03,07:35:00,1228.2500,1229.7500,1228.0000,1229.0000,1398
2011-11-03,07:40:00,1228.7500,1229.5000,1228.7500,1229.2500,1052
2011-11-03,07:45:00,1229.2500,1230.5000,1228.5000,1230.2500,734
2011-11-03,07:50:00,1230.2500,1230.7500,1229.2500,1229.2500,700
2011-11-03,07:55:00,1229.5000,1229.5000,1226.2500,1226.7500,1895
2011-11-03,08:00:00,1226.7500,1227.0000,1225.5000,1226.0000,2933
2011-11-03,08:05:00,1226.2500,1226.7500,1225.5000,1225.5000,766
2011-11-03,08:10:00,1225.5000,1225.5000,1224.0000,1224.7500,1667
2011-11-03,08:15:00,1224.7500,1225.0000,1223.0000,1224.0000,1327
2011-11-03,08:20:00,1223.7500,1224.0000,1223.2500,1223.7500,484
2011-11-03,08:25:00,1223.5000,1225.2500,1223.5000,1225.0000,2115
2011-11-03,08:30:00,1224.7500,1226.0000,1224.7500,1225.7500,850
2011-11-03,08:35:00,1225.7500,1227.0000,1225.2500,1226.7500,695
2011-11-03,08:40:00,1226.5000,1227.0000,1225.7500,1226.5000,1041
2011-11-03,08:45:00,1226.5000,1226.7500,1225.7500,1226.2500,840
2011-11-03,08:50:00,1226.2500,1226.2500,1224.5000,1224.5000,459
2011-11-03,08:55:00,1224.5000,1225.2500,1224.2500,1224.7500,326
2011-11-03,09:00:00,1225.0000,1225.2500,1222.7500,1222.7500,1278
2011-11-03,09:05:00,1222.7500,1224.7500,1222.7500,1224.5000,704
2011-11-03,09:10:00,1224.5000,1224.5000,1223.0000,1223.0000,653
2011-11-03,09:15:00,1223.0000,1223.2500,1220.0000,1220.5000,4522
2011-11-03,09:20:00,1220.7500,1222.0000,1220.2500,1221.7500,1005
2011-11-03,09:25:00,1221.7500,1223.2500,1221.2500,1221.5000,1471
2011-11-03,09:30:00,1221.5000,1222.7500,1220.7500,1221.5000,827
2011-11-03,09:35:00,1221.5000,1222.2500,1221.0000,1221.0000,407
2011-11-03,09:40:00,1221.0000,1221.7500,1220.5000,1220.7500,570
2011-11-03,09:45:00,1220.7500,1221.0000,1217.5000,1218.5000,4452
2011-11-03,09:50:00,1218.5000,1219.0000,1218.2500,1218.7500,1115
2011-11-03,09:55:00,1218.7500,1219.5000,1218.0000,1218.5000,1185
2011-11-03,10:00:00,1218.5000,1220.0000,1218.5000,1219.5000,1184
2011-11-03,10:05:00,1219.5000,1220.7500,1219.5000,1220.0000,1046
2011-11-03,10:10:00,1219.7500,1220.2500,1219.5000,1220.0000,329
2011-11-03,10:15:00,1220.2500,1221.5000,1219.7500,1221.2500,1244
2011-11-03,10:20:00,1221.5000,1221.5000,1220.5000,1220.5000,260
2011-11-03,10:25:00,1220.7500,1220.7500,1218.0000,1218.2500,985
2011-11-03,10:30:00,1218.2500,1218.5000,1216.7500,1217.7500,1910
2011-11-03,10:35:00,1217.7500,1219.0000,1217.0000,1217.7500,1316
2011-11-03,10:40:00,1218.2500,1220.0000,1218.0000,1219.5000,1694
2011-11-03,10:45:00,1219.5000,1219.7500,1218.0000,1219.7500,1440
2011-11-03,10:50:00,1219.7500,1219.7500,1218.2500,1219.0000,869
2011-11-03,10:55:00,1219.2500,1219.7500,1218.5000,1219.2500,1064
2011-11-03,11:00:00,1219.2500,1219.2500,1218.2500,1218.7500,275
2011-11-03,11:05:00,1218.7500,1219.7500,1218.7500,1219.5000,259
2011-11-03,11:10:00,1219.2500,1219.5000,1218.2500,1218.5000,1337
2011-11-03,11:15:00,1218.5000,1218.5000,1217.5000,1218.5000,567
2011-11-03,11:20:00,1218.5000,1219.2500,1218.5000,1219.2500,257
2011-11-03,11:25:00,1219.2500,1219.7500,1219.0000,1219.5000,807
2011-11-03,11:30:00,1219.5000,1219.7500,1219.5000,1219.7500,252
2011-11-03,11:35:00,1219.7500,1221.2500,1219.2500,1221.2500,813
2011-11-03,11:40:00,1221.2500,1222.5000,1221.0000,1222.2500,1299
2011-11-03,11:45:00,1222.0000,1222.5000,1221.0000,1222.5000,807
2011-11-03,11:50:00,1222.5000,1223.0000,1222.2500,1222.5000,263
2011-11-03,11:55:00,1222.7500,1223.0000,1222.5000,1223.0000,487
2011-11-03,12:00:00,1223.0000,1223.0000,1221.7500,1222.2500,392
2011-11-03,12:05:00,1222.0000,1222.2500,1221.2500,1221.7500,217
2011-11-03,12:10:00,1221.5000,1222.0000,1221.5000,1221.7500,203
2011-11-03,12:15:00,1221.5000,1221.5000,1220.2500,1220.5000,378
2011-11-03,12:20:00,1220.7500,1221.0000,1220.2500,1220.2500,407
2011-11-03,12:25:00,1220.5000,1220.7500,1219.7500,1220.2500,449
2011-11-03,12:30:00,1220.2500,1220.7500,1219.5000,1219.7500,387
2011-11-03,12:35:00,1219.7500,1220.0000,1219.2500,1219.5000,222
2011-11-03,12:40:00,1219.2500,1219.2500,1218.0000,1218.5000,709
2011-11-03,12:45:00,1218.5000,1219.2500,1218.0000,1218.5000,455
2011-11-03,12:50:00,1218.5000,1219.5000,1218.0000,1219.2500,409
2011-11-03,12:55:00,1219.2500,1220.0000,1219.2500,1219.5000,206
2011-11-03,13:00:00,1219.5000,1220.0000,1219.2500,1219.5000,169
2011-11-03,13:05:00,1219.5000,1219.5000,1218.7500,1218.7500,175
2011-11-03,13:10:00,1219.0000,1220.5000,1219.0000,1220.5000,367
2011-11-03,13:15:00,1220.7500,1221.2500,1220.5000,1220.7500,283
2011-11-03,13:20:00,1220.7500,1221.0000,1220.2500,1220.2500,190
2011-11-03,13:25:00,1220.2500,1222.0000,1219.2500,1221.5000,835
2011-11-03,13:30:00,1221.5000,1222.0000,1219.7500,1220.0000,656
2011-11-03,13:35:00,1220.0000,1220.7500,1219.2500,1219.2500,469
2011-11-03,13:40:00,1219.5000,1220.5000,1219.2500,1220.2500,206
2011-11-03,13:45:00,1220.2500,1220.7500,1220.0000,1220.0000,474
2011-11-03,13:50:00,1220.0000,1220.2500,1219.5000,1219.7500,287
2011-11-03,13:55:00,1219.5000,1220.0000,1219.2500,1219.7500,256
2011-11-03,14:00:00,1219.7500,1219.7500,1219.2500,1219.7500,395
2011-11-03,14:05:00,1219.7500,1220.0000,1218.2500,1218.2500,555
2011-11-03,14:10:00,1218.5000,1218.5000,1218.0000,1218.5000,600
2011-11-03,14:15:00,1218.5000,1218.7500,1218.0000,1218.0000,502
2011-11-03,14:20:00,1218.0000,1218.7500,1217.7500,1218.7500,279
2011-11-03,14:25:00,1218.7500,1219.2500,1218.5000,1218.7500,163
2011-11-03,14:30:00,1219.0000,1219.0000,1218.5000,1218.7500,129
2011-11-03,14:35:00,1218.5000,1218.5000,1217.2500,1217.5000,577
2011-11-03,14:40:00,1217.2500,1218.0000,1217.2500,1217.5000,224
2011-11-03,14:45:00,1217.5000,1218.5000,1217.2500,1217.7500,540
2011-11-03,14:50:00,1218.0000,1218.2500,1217.5000,1217.7500,611
2011-11-03,14:55:00,1217.5000,1218.7500,1217.0000,1217.0000,1092
2011-11-03,15:00:00,1217.0000,1218.2500,1216.2500,1217.0000,3250
2011-11-03,15:05:00,1216.7500,1217.0000,1215.5000,1216.0000,2092
2011-11-03,15:10:00,1216.0000,1216.2500,1215.0000,1215.2500,2612
2011-11-03,15:15:00,1215.2500,1217.0000,1215.2500,1216.5000,1383
2011-11-03,15:20:00,1216.5000,1216.5000,1214.5000,1214.5000,1597
2011-11-03,15:25:00,1214.5000,1214.7500,1213.5000,1214.5000,3026
2011-11-03,15:30:00,1214.2500,1215.7500,1213.7500,1215.7500,1727
2011-11-03,15:35:00,1215.5000,1216.2500,1215.0000,1216.0000,1794
2011-11-03,15:40:00,1216.0000,1216.7500,1215.7500,1216.2500,1713
2011-11-03,15:45:00,1216.2500,1216.7500,1216.0000,1216.7500,1210
2011-11-03,15:50:00,1216.5000,1217.2500,1216.0000,1216.5000,1676
2011-11-03,15:55:00,1216.2500,1216.7500,1215.0000,1216.0000,1348
2011-11-03,16:00:00,1215.7500,1218.7500,1215.5000,1218.5000,4607
2011-11-03,16:05:00,1218.2500,1220.7500,1218.2500,1220.2500,6664
2011-11-03,16:10:00,1220.5000,1222.0000,1219.5000,1219.7500,5584
2011-11-03,16:15:00,1219.7500,1222.0000,1219.7500,1221.2500,4028
2011-11-03,16:20:00,1221.2500,1224.0000,1220.7500,1223.7500,6123
2011-11-03,16:25:00,1223.5000,1223.7500,1221.7500,1222.0000,3349
2011-11-03,16:30:00,1222.0000,1222.2500,1220.5000,1220.7500,3875
2011-11-03,16:35:00,1220.7500,1223.0000,1220.5000,1222.5000,2616
2011-11-03,16:40:00,1222.5000,1224.0000,1220.7500,1221.2500,3496
2011-11-03,16:45:00,1221.0000,1223.2500,1221.0000,1222.0000,1885
2011-11-03,16:50:00,1222.0000,1226.0000,1221.7500,1225.2500,6177
2011-11-03,16:55:00,1225.0000,1226.0000,1224.2500,1225.7500,3254
2011-11-03,17:00:00,1225.7500,1226.5000,1225.2500,1226.0000,6323
2011-11-03,17:05:00,1225.7500,1228.2500,1225.7500,1228.0000,5404
2011-11-03,17:10:00,1228.0000,1229.7500,1226.7500,1229.2500,8597
2011-11-03,17:15:00,1229.0000,1231.5000,1229.0000,1231.5000,8018
2011-11-03,17:20:00,1231.5000,1232.7500,1230.2500,1232.5000,8507
2011-11-03,17:25:00,1232.5000,1232.7500,1228.7500,1229.7500,8347
2011-11-03,17:30:00,1229.5000,1231.5000,1229.2500,1230.2500,3443
2011-11-03,17:35:00,1230.2500,1230.2500,1228.2500,1229.5000,4703
2011-11-03,17:40:00,1229.5000,1230.0000,1228.0000,1228.2500,3722
2011-11-03,17:45:00,1228.2500,1229.7500,1228.2500,1229.5000,1648
2011-11-03,17:50:00,1229.5000,1237.2500,1229.0000,1234.0000,14247
2011-11-03,17:55:00,1234.0000,1236.2500,1233.5000,1234.0000,7270
2011-11-03,18:00:00,1233.7500,1238.7500,1233.7500,1238.7500,12277
2011-11-03,18:05:00,1238.7500,1238.7500,1235.5000,1236.5000,4903
2011-11-03,18:10:00,1236.2500,1240.7500,1235.7500,1240.2500,9142
2011-11-03,18:15:00,1240.0000,1243.5000,1238.5000,1242.2500,17161
2011-11-03,18:20:00,1242.0000,1242.5000,1239.0000,1239.0000,5382
2011-11-03,18:25:00,1239.0000,1240.0000,1238.2500,1239.0000,5124
2011-11-03,18:30:00,1239.0000,1240.0000,1237.2500,1237.2500,6189
2011-11-03,18:35:00,1237.2500,1239.5000,1237.0000,1238.7500,5275
2011-11-03,18:40:00,1238.5000,1239.7500,1238.0000,1239.7500,3162
2011-11-03,18:45:00,1239.5000,1240.5000,1238.2500,1238.5000,2851
2011-11-03,18:50:00,1238.5000,1238.7500,1236.5000,1236.5000,3601
2011-11-03,18:55:00,1236.5000,1240.5000,1235.2500,1238.2500,13805
2011-11-03,19:00:00,1238.2500,1240.0000,1237.7500,1239.7500,5000
2011-11-03,19:05:00,1239.5000,1239.7500,1234.2500,1235.0000,12312
2011-11-03,19:10:00,1235.0000,1236.5000,1234.0000,1235.5000,6979
2011-11-03,19:15:00,1235.7500,1236.0000,1234.5000,1235.0000,5044
2011-11-03,19:20:00,1235.0000,1239.7500,1234.7500,1238.2500,13117
2011-11-03,19:25:00,1238.0000,1240.5000,1237.7500,1239.7500,7096
2011-11-03,19:30:00,1239.7500,1240.0000,1238.0000,1238.0000,3198
2011-11-03,19:35:00,1237.7500,1239.2500,1236.7500,1238.0000,5652
2011-11-03,19:40:00,1238.0000,1241.2500,1238.0000,1240.7500,5004
2011-11-03,19:45:00,1240.7500,1241.5000,1238.2500,1240.5000,9433
2011-11-03,19:50:00,1240.5000,1242.0000,1239.5000,1240.0000,9895
2011-11-03,19:55:00,1240.0000,1241.0000,1238.5000,1238.7500,6867
2011-11-03,20:00:00,1238.7500,1240.2500,1238.5000,1239.7500,4709
2011-11-03,20:05:00,1240.0000,1242.5000,1239.7500,1242.2500,5021
2011-11-03,20:10:00,1242.2500,1245.0000,1241.7500,1244.5000,14695
2011-11-03,20:15:00,1244.5000,1244.5000,1242.0000,1242.7500,10083
2011-11-03,20:20:00,1243.0000,1245.2500,1242.7500,1244.7500,8019
2011-11-03,20:25:00,1244.7500,1244.7500,1243.5000,1243.7500,7662
2011-11-03,20:30:00,1243.7500,1245.7500,1243.0000,1243.2500,10920
2011-11-03,20:35:00,1243.2500,1243.7500,1242.2500,1243.0000,6929
2011-11-03,20:40:00,1243.0000,1244.2500,1242.5000,1243.5000,5054
2011-11-03,20:45:00,1243.2500,1254.7500,1243.0000,1250.5000,55143
2011-11-03,20:50:00,1250.5000,1251.2500,1248.0000,1250.5000,18642
2011-11-03,20:55:00,1250.5000,1253.2500,1250.2500,1251.7500,16626
2011-11-03,21:00:00,1251.7500,1252.2500,1248.0000,1249.5000,23108
2011-11-03,21:05:00,1249.5000,1249.7500,1247.2500,1249.0000,12746
2011-11-03,21:10:00,1249.0000,1251.2500,1248.5000,1251.0000,13815
2011-11-03,21:15:00,1251.0000,1251.0000,1247.0000,1248.0000,14815
2011-11-03,21:20:00,1248.0000,1249.0000,1247.2500,1248.5000,7456
2011-11-03,21:25:00,1248.5000,1248.5000,1246.2500,1247.2500,7894
2011-11-03,21:30:00,1247.2500,1248.7500,1246.2500,1246.2500,36344
2011-11-03,21:35:00,1246.2500,1246.7500,1244.2500,1246.5000,43251
2011-11-03,21:40:00,1246.2500,1247.0000,1243.2500,1243.5000,29844
2011-11-03,21:45:00,1243.7500,1244.7500,1242.2500,1242.5000,31727
2011-11-03,21:50:00,1242.7500,1242.7500,1237.7500,1238.2500,67313
2011-11-03,21:55:00,1238.2500,1239.2500,1236.2500,1238.2500,33538
2011-11-03,22:00:00,1238.5000,1239.0000,1230.5000,1232.0000,83309
2011-11-03,22:05:00,1232.2500,1235.0000,1230.7500,1235.0000,64306
2011-11-03,22:10:00,1234.7500,1236.5000,1232.7500,1236.5000,45240
2011-11-03,22:15:00,1236.2500,1239.2500,1235.5000,1238.2500,46074
2011-11-03,22:20:00,1238.5000,1239.5000,1236.2500,1237.0000,30684
2011-11-03,22:25:00,1237.2500,1240.2500,1236.5000,1238.2500,32801
2011-11-03,22:30:00,1238.5000,1240.5000,1238.0000,1239.7500,32364
2011-11-03,22:35:00,1239.7500,1240.2500,1237.5000,1238.2500,24132
2011-11-03,22:40:00,1238.2500,1244.5000,1238.2500,1243.2500,77612
2011-11-03,22:45:00,1243.5000,1246.0000,1243.5000,1243.7500,43856
2011-11-03,22:50:00,1243.7500,1244.7500,1242.0000,1243.2500,29738
2011-11-03,22:55:00,1243.2500,1245.0000,1241.2500,1241.5000,33483
2011-11-03,23:00:00,1241.5000,1243.7500,1239.7500,1240.2500,27404
2011-11-03,23:05:00,1240.5000,1242.7500,1239.7500,1240.7500,17602
2011-11-03,23:10:00,1240.7500,1244.0000,1240.5000,1243.2500,17768
2011-11-03,23:15:00,1243.2500,1246.0000,1243.0000,1245.5000,22100
2011-11-03,23:20:00,1245.7500,1247.5000,1245.0000,1246.7500,26999
2011-11-03,23:25:00,1246.5000,1247.5000,1245.7500,1246.5000,16754
2011-11-03,23:30:00,1246.5000,1247.7500,1245.2500,1247.5000,21131
2011-11-03,23:35:00,1247.2500,1248.0000,1245.2500,1245.2500,21057
2011-11-03,23:40:00,1245.2500,1246.2500,1244.5000,1245.2500,22216
2011-11-03,23:45:00,1245.2500,1246.5000,1244.0000,1245.7500,15112
2011-11-03,23:50:00,1245.7500,1247.5000,1245.2500,1247.0000,20302
2011-11-03,23:55:00,1246.7500,1247.0000,1243.2500,1244.0000,20011
2011-11-04,00:00:00,1243.7500,1244.7500,1243.2500,1244.5000,12839
2011-11-04,00:05:00,1244.5000,1246.0000,1243.0000,1245.7500,22926
2011-11-04,00:10:00,1245.7500,1246.7500,1244.5000,1245.0000,14821
2011-11-04,00:15:00,1245.0000,1245.5000,1243.2500,1244.2500,19539
2011-11-04,00:20:00,1244.2500,1246.5000,1243.7500,1246.0000,21181
2011-11-04,00:25:00,1246.0000,1248.0000,1245.0000,1247.2500,21171
2011-11-04,00:30:00,1247.5000,1248.0000,1245.5000,1246.2500,15680
2011-11-04,00:35:00,1246.2500,1246.5000,1243.5000,1244.0000,19129
2011-11-04,00:40:00,1244.0000,1245.5000,1243.5000,1245.2500,13645
2011-11-04,00:45:00,1245.0000,1249.7500,1244.7500,1249.5000,32910
2011-11-04,00:50:00,1249.5000,1250.0000,1248.5000,1249.2500,20312
2011-11-04,00:55:00,1249.2500,1250.5000,1249.2500,1249.7500,20772
2011-11-04,01:00:00,1249.7500,1250.0000,1248.2500,1248.2500,16746
2011-11-04,01:05:00,1248.2500,1251.2500,1248.2500,1251.0000,21599
2011-11-04,01:10:00,1251.0000,1252.7500,1250.5000,1251.5000,35235
2011-11-04,01:15:00,1251.5000,1253.0000,1251.2500,1252.2500,19937
2011-11-04,01:20:00,1252.2500,1252.7500,1250.2500,1251.2500,23984
2011-11-04,01:25:00,1251.5000,1252.0000,1250.0000,1250.5000,12980
2011-11-04,01:30:00,1250.5000,1251.5000,1249.7500,1250.7500,10295
2011-11-04,01:35:00,1250.7500,1252.5000,1249.7500,1252.2500,12613
2011-11-04,01:40:00,1252.2500,1253.7500,1252.0000,1253.0000,16262
2011-11-04,01:45:00,1253.0000,1256.2500,1252.7500,1256.0000,36481
2011-11-04,01:50:00,1255.7500,1256.7500,1254.5000,1255.0000,29864
2011-11-04,01:55:00,1255.0000,1255.7500,1252.2500,1253.2500,22332
2011-11-04,02:00:00,1253.2500,1254.2500,1252.2500,1254.0000,20593
2011-11-04,02:05:00,1254.2500,1256.5000,1253.2500,1255.7500,17353
2011-11-04,02:10:00,1256.0000,1256.5000,1253.2500,1255.2500,16075
2011-11-04,02:15:00,1255.0000,1256.2500,1253.5000,1253.7500,16979
2011-11-04,02:20:00,1253.7500,1254.2500,1252.0000,1253.0000,15664
2011-11-04,02:25:00,1253.2500,1253.5000,1252.0000,1252.7500,7157
2011-11-04,02:30:00,1252.5000,1254.5000,1252.5000,1253.0000,9155
2011-11-04,02:35:00,1253.2500,1254.5000,1252.5000,1254.2500,10753
2011-11-04,02:40:00,1254.5000,1254.5000,1252.0000,1252.0000,9538
2011-11-04,02:45:00,1252.2500,1252.7500,1251.0000,1251.5000,11620
2011-11-04,02:50:00,1251.5000,1252.5000,1251.0000,1252.2500,8301
2011-11-04,02:55:00,1252.2500,1253.7500,1252.0000,1253.0000,11582
2011-11-04,03:00:00,1253.0000,1255.2500,1252.7500,1255.2500,14105
2011-11-04,03:05:00,1255.2500,1255.7500,1254.0000,1255.2500,10731
2011-11-04,03:10:00,1255.2500,1256.5000,1253.2500,1254.5000,21920
2011-11-04,03:15:00,1254.5000,1256.5000,1254.0000,1255.0000,16344
2011-11-04,03:20:00,1254.7500,1256.5000,1253.7500,1256.5000,11408
2011-11-04,03:25:00,1256.5000,1257.5000,1255.5000,1256.7500,21087
2011-11-04,03:30:00,1256.7500,1259.2500,1256.7500,1258.2500,46258
2011-11-04,03:35:00,1258.5000,1258.7500,1255.2500,1256.0000,26789
2011-11-04,03:40:00,1256.2500,1258.7500,1255.0000,1257.5000,31657
2011-11-04,03:45:00,1257.7500,1258.0000,1255.2500,1257.7500,35854
2011-11-04,03:50:00,1257.7500,1259.7500,1257.2500,1258.2500,48918
2011-11-04,03:55:00,1258.2500,1259.7500,1256.5000,1257.2500,86414
2011-11-04,04:00:00,1257.2500,1257.7500,1256.2500,1257.5000,53971
2011-11-04,04:05:00,1257.5000,1257.5000,1256.2500,1256.7500,14433
2011-11-04,04:10:00,1256.7500,1257.2500,1255.0000,1255.7500,17925
2011-11-04,04:20:00,1255.7500,1255.7500,1255.7500,1255.7500,1
2011-11-04,04:25:00,1255.7500,1255.7500,1255.7500,1255.7500,51
2011-11-04,04:30:00,1255.7500,1256.2500,1254.7500,1255.7500,1913
2011-11-04,04:35:00,1255.7500,1256.0000,1254.7500,1255.5000,1468
2011-11-04,04:40:00,1255.5000,1257.0000,1255.2500,1256.0000,1713
2011-11-04,04:45:00,1256.0000,1257.2500,1256.0000,1256.5000,809
2011-11-04,04:50:00,1256.5000,1257.0000,1256.5000,1256.5000,160
2011-11-04,04:55:00,1256.7500,1256.7500,1255.2500,1255.5000,498
2011-11-04,05:00:00,1255.2500,1255.7500,1255.0000,1255.7500,376
2011-11-04,05:05:00,1255.7500,1256.5000,1255.5000,1255.7500,465
2011-11-04,05:10:00,1256.0000,1256.5000,1255.7500,1256.2500,161
2011-11-04,05:15:00,1256.2500,1257.0000,1256.0000,1256.0000,259
2011-11-04,05:20:00,1256.2500,1256.7500,1256.0000,1256.7500,242
2011-11-04,05:25:00,1256.7500,1257.2500,1255.7500,1256.2500,472
2011-11-04,05:30:00,1256.5000,1256.5000,1256.5000,1256.5000,1
2011-11-04,05:55:00,1256.0000,1256.0000,1256.0000,1256.0000,35
2011-11-04,06:00:00,1255.7500,1256.2500,1255.2500,1256.0000,507
2011-11-04,06:05:00,1256.0000,1256.2500,1255.7500,1255.7500,71
2011-11-04,06:10:00,1255.7500,1256.5000,1255.7500,1256.0000,405
2011-11-04,06:15:00,1256.0000,1257.0000,1256.0000,1256.2500,383
2011-11-04,06:20:00,1256.0000,1256.5000,1256.0000,1256.5000,43
2011-11-04,06:25:00,1256.5000,1256.7500,1256.0000,1256.7500,84
2011-11-04,06:30:00,1256.5000,1256.5000,1255.2500,1255.7500,197
2011-11-04,06:35:00,1255.5000,1256.2500,1255.2500,1255.5000,78
2011-11-04,06:40:00,1255.5000,1255.5000,1254.7500,1255.2500,205
2011-11-04,06:45:00,1255.2500,1255.5000,1254.7500,1255.2500,169
2011-11-04,06:50:00,1255.0000,1255.0000,1254.0000,1254.5000,451
2011-11-04,06:55:00,1254.5000,1255.5000,1254.5000,1255.5000,98
2011-11-04,07:00:00,1255.5000,1255.7500,1255.2500,1255.2500,282
2011-11-04,07:05:00,1255.2500,1255.2500,1254.5000,1254.7500,150
2011-11-04,07:10:00,1254.5000,1255.0000,1254.5000,1254.7500,78
2011-11-04,07:15:00,1254.7500,1255.7500,1254.7500,1255.5000,152
2011-11-04,07:20:00,1255.5000,1256.2500,1255.5000,1255.7500,362
2011-11-04,07:25:00,1255.5000,1255.7500,1255.2500,1255.2500,63
2011-11-04,07:30:00,1255.5000,1256.0000,1255.5000,1255.7500,110
2011-11-04,07:35:00,1256.0000,1256.7500,1256.0000,1256.0000,383
2011-11-04,07:40:00,1255.7500,1256.2500,1255.5000,1255.7500,377
2011-11-04,07:45:00,1256.0000,1256.2500,1255.5000,1255.5000,338
2011-11-04,07:50:00,1255.5000,1256.2500,1255.5000,1256.0000,200
2011-11-04,07:55:00,1256.0000,1256.0000,1255.7500,1256.0000,160
2011-11-04,08:00:00,1255.7500,1256.5000,1255.5000,1256.2500,665
2011-11-04,08:05:00,1256.0000,1256.2500,1255.5000,1255.7500,473
2011-11-04,08:10:00,1255.5000,1255.7500,1255.0000,1255.0000,537
2011-11-04,08:15:00,1255.0000,1255.5000,1254.7500,1255.2500,440
2011-11-04,08:20:00,1255.2500,1255.7500,1254.7500,1255.0000,775
2011-11-04,08:25:00,1255.0000,1255.5000,1254.7500,1254.7500,567
2011-11-04,08:30:00,1254.7500,1255.5000,1254.5000,1255.2500,679
2011-11-04,08:35:00,1255.2500,1255.5000,1254.7500,1255.0000,401
2011-11-04,08:40:00,1255.0000,1255.5000,1255.0000,1255.2500,171
2011-11-04,08:45:00,1255.2500,1255.2500,1254.5000,1254.5000,247
2011-11-04,08:50:00,1254.5000,1254.7500,1253.5000,1253.7500,647
2011-11-04,08:55:00,1253.7500,1254.2500,1253.2500,1253.2500,495
2011-11-04,09:00:00,1253.5000,1253.7500,1253.0000,1253.5000,563
2011-11-04,09:05:00,1253.5000,1253.7500,1252.0000,1252.0000,1547
2011-11-04,09:10:00,1252.2500,1252.7500,1252.0000,1252.7500,335
2011-11-04,09:15:00,1252.5000,1253.0000,1252.5000,1252.5000,599
2011-11-04,09:20:00,1252.5000,1253.0000,1252.5000,1252.7500,461
2011-11-04,09:25:00,1252.7500,1252.7500,1252.0000,1252.2500,359
2011-11-04,09:30:00,1252.0000,1252.7500,1252.0000,1252.2500,271
2011-11-04,09:35:00,1252.2500,1253.5000,1252.2500,1253.2500,709
2011-11-04,09:40:00,1253.5000,1253.7500,1252.7500,1253.0000,409
2011-11-04,09:45:00,1253.2500,1253.7500,1253.0000,1253.2500,998
2011-11-04,09:50:00,1253.2500,1253.7500,1253.2500,1253.5000,183
2011-11-04,09:55:00,1253.7500,1254.0000,1253.7500,1253.7500,1153
2011-11-04,10:00:00,1253.7500,1254.0000,1253.5000,1253.7500,367
2011-11-04,10:05:00,1253.7500,1253.7500,1252.7500,1253.5000,403
2011-11-04,10:10:00,1253.5000,1254.0000,1253.2500,1253.2500,276
2011-11-04,10:15:00,1253.2500,1253.5000,1253.0000,1253.0000,54
2011-11-04,10:20:00,1253.2500,1253.5000,1252.7500,1253.2500,418
2011-11-04,10:25:00,1253.2500,1253.5000,1252.5000,1252.5000,194
2011-11-04,10:30:00,1252.5000,1252.7500,1252.5000,1252.5000,282
2011-11-04,10:35:00,1252.5000,1253.2500,1252.5000,1253.0000,237
2011-11-04,10:40:00,1252.7500,1253.2500,1252.7500,1253.2500,566
2011-11-04,10:45:00,1253.0000,1253.2500,1253.0000,1253.2500,39
2011-11-04,10:50:00,1253.2500,1253.2500,1252.2500,1252.5000,222
2011-11-04,10:55:00,1252.5000,1252.5000,1251.5000,1252.0000,1011
2011-11-04,11:00:00,1252.2500,1252.2500,1251.7500,1251.7500,73
2011-11-04,11:05:00,1252.0000,1252.0000,1251.2500,1251.7500,358
2011-11-04,11:10:00,1251.7500,1252.2500,1251.5000,1251.5000,297
2011-11-04,11:15:00,1251.5000,1251.7500,1250.7500,1251.5000,441
2011-11-04,11:20:00,1251.5000,1251.7500,1250.7500,1251.7500,260
2011-11-04,11:25:00,1251.7500,1252.0000,1251.5000,1251.5000,131
2011-11-04,11:30:00,1251.7500,1252.2500,1251.7500,1252.2500,394
2011-11-04,11:35:00,1252.0000,1252.2500,1251.5000,1251.7500,250
2011-11-04,11:40:00,1252.0000,1252.2500,1251.7500,1251.7500,202
2011-11-04,11:45:00,1252.0000,1252.2500,1252.0000,1252.2500,309
2011-11-04,11:50:00,1252.2500,1252.5000,1251.7500,1252.0000,186
2011-11-04,11:55:00,1252.0000,1252.5000,1251.7500,1252.0000,122
2011-11-04,12:00:00,1252.2500,1252.7500,1252.0000,1252.5000,247
2011-11-04,12:05:00,1252.2500,1252.5000,1252.2500,1252.5000,165
2011-11-04,12:10:00,1252.5000,1253.2500,1252.2500,1252.7500,551
2011-11-04,12:15:00,1252.7500,1254.2500,1252.7500,1253.5000,453
2011-11-04,12:20:00,1253.7500,1254.2500,1253.5000,1253.7500,308
2011-11-04,12:25:00,1253.7500,1254.7500,1253.7500,1254.2500,416
2011-11-04,12:30:00,1254.2500,1255.0000,1254.2500,1254.7500,228
2011-11-04,12:35:00,1254.5000,1255.0000,1253.7500,1254.5000,346
2011-11-04,12:40:00,1254.7500,1254.7500,1254.2500,1254.2500,69
2011-11-04,12:45:00,1254.5000,1254.7500,1254.0000,1254.2500,92
2011-11-04,12:50:00,1254.2500,1254.7500,1254.2500,1254.5000,97
2011-11-04,12:55:00,1254.5000,1254.7500,1254.2500,1254.2500,58
2011-11-04,13:00:00,1254.2500,1254.7500,1254.2500,1254.2500,148
2011-11-04,13:05:00,1254.2500,1254.5000,1254.0000,1254.0000,83
2011-11-04,13:10:00,1254.0000,1254.2500,1253.7500,1254.0000,219
2011-11-04,13:15:00,1254.0000,1255.2500,1254.0000,1255.0000,453
2011-11-04,13:20:00,1254.7500,1255.0000,1254.5000,1254.7500,211
2011-11-04,13:25:00,1255.0000,1255.0000,1254.2500,1254.2500,350
2011-11-04,13:30:00,1254.2500,1255.0000,1254.0000,1254.5000,489
2011-11-04,13:35:00,1254.5000,1255.0000,1254.2500,1254.7500,100
2011-11-04,13:40:00,1255.0000,1255.2500,1254.7500,1255.0000,191
2011-11-04,13:45:00,1255.2500,1255.7500,1255.0000,1255.5000,475
2011-11-04,13:50:00,1255.5000,1255.5000,1254.7500,1254.7500,196
2011-11-04,13:55:00,1254.7500,1255.0000,1254.5000,1254.5000,77
2011-11-04,14:00:00,1254.7500,1256.0000,1254.7500,1255.2500,649
2011-11-04,14:05:00,1255.2500,1255.7500,1255.2500,1255.7500,250
2011-11-04,14:10:00,1255.5000,1255.7500,1255.2500,1255.7500,300
2011-11-04,14:15:00,1255.7500,1255.7500,1255.2500,1255.5000,60
2011-11-04,14:20:00,1255.5000,1256.2500,1255.5000,1256.2500,544
2011-11-04,14:25:00,1256.0000,1256.2500,1255.7500,1256.0000,78
2011-11-04,14:30:00,1256.0000,1256.5000,1256.0000,1256.0000,251
2011-11-04,14:35:00,1256.0000,1257.0000,1256.0000,1256.2500,633
2011-11-04,14:40:00,1256.5000,1257.0000,1255.5000,1255.5000,512
2011-11-04,14:45:00,1255.5000,1255.7500,1255.5000,1255.5000,136
2011-11-04,14:50:00,1255.7500,1257.0000,1255.7500,1256.7500,284
2011-11-04,14:55:00,1257.0000,1257.0000,1256.5000,1256.5000,164
2011-11-04,15:00:00,1256.5000,1257.5000,1256.2500,1256.7500,715
2011-11-04,15:05:00,1256.5000,1258.0000,1256.5000,1257.2500,435
2011-11-04,15:10:00,1257.5000,1258.5000,1257.2500,1258.0000,779
2011-11-04,15:15:00,1258.2500,1258.2500,1256.2500,1256.5000,1128
2011-11-04,15:20:00,1256.5000,1257.5000,1256.2500,1257.0000,430
2011-11-04,15:25:00,1256.7500,1257.0000,1256.0000,1256.7500,630
2011-11-04,15:30:00,1256.7500,1257.0000,1255.5000,1256.0000,987
2011-11-04,15:35:00,1256.0000,1256.0000,1255.2500,1255.7500,908
2011-11-04,15:40:00,1255.5000,1255.7500,1255.0000,1255.5000,372
2011-11-04,15:45:00,1255.5000,1255.7500,1254.7500,1255.0000,657
2011-11-04,15:50:00,1254.7500,1255.5000,1254.2500,1255.2500,890
2011-11-04,15:55:00,1255.2500,1256.0000,1255.2500,1255.5000,659
2011-11-04,16:00:00,1255.5000,1256.5000,1254.0000,1254.0000,4851
2011-11-04,16:05:00,1254.2500,1254.7500,1252.7500,1254.5000,4809
2011-11-04,16:10:00,1254.7500,1255.5000,1254.2500,1254.7500,3820
2011-11-04,16:15:00,1254.7500,1256.2500,1254.7500,1256.0000,3134
2011-11-04,16:20:00,1256.0000,1256.0000,1253.7500,1254.0000,2643
2011-11-04,16:25:00,1254.0000,1254.5000,1252.2500,1253.0000,3882
2011-11-04,16:30:00,1253.0000,1254.5000,1252.2500,1252.7500,2862
2011-11-04,16:35:00,1252.7500,1253.5000,1251.5000,1253.0000,3058
2011-11-04,16:40:00,1253.0000,1253.7500,1252.2500,1253.7500,2516
2011-11-04,16:45:00,1253.7500,1255.2500,1253.5000,1253.7500,3550
2011-11-04,16:50:00,1253.7500,1254.2500,1251.0000,1251.5000,4830
2011-11-04,16:55:00,1251.5000,1253.0000,1251.0000,1252.5000,2680
2011-11-04,17:00:00,1252.7500,1253.5000,1252.2500,1252.5000,1876
2011-11-04,17:05:00,1252.5000,1252.5000,1250.5000,1251.7500,3584
2011-11-04,17:10:00,1252.0000,1253.0000,1251.5000,1252.5000,2562
2011-11-04,17:15:00,1252.5000,1254.0000,1252.5000,1253.2500,2964
2011-11-04,17:20:00,1253.2500,1254.0000,1252.5000,1253.2500,1789
2011-11-04,17:25:00,1253.2500,1255.0000,1253.2500,1254.5000,1909
2011-11-04,17:30:00,1254.5000,1256.2500,1254.2500,1256.0000,2401
2011-11-04,17:35:00,1256.0000,1256.7500,1255.2500,1255.2500,2039
2011-11-04,17:40:00,1255.2500,1256.7500,1255.0000,1256.5000,1397
2011-11-04,17:45:00,1256.5000,1257.0000,1255.5000,1255.7500,2947
2011-11-04,17:50:00,1255.7500,1256.5000,1254.7500,1255.0000,2344
2011-11-04,17:55:00,1255.0000,1257.0000,1255.0000,1256.2500,1457
2011-11-04,18:00:00,1256.5000,1256.5000,1255.0000,1256.0000,1501
2011-11-04,18:05:00,1256.0000,1256.7500,1255.0000,1255.2500,1508
2011-11-04,18:10:00,1255.2500,1256.0000,1255.0000,1255.5000,1141
2011-11-04,18:15:00,1255.7500,1257.0000,1255.5000,1256.7500,1784
2011-11-04,18:20:00,1256.5000,1257.5000,1256.2500,1256.5000,2209
2011-11-04,18:25:00,1256.5000,1257.0000,1255.5000,1255.7500,1762
2011-11-04,18:30:00,1255.7500,1256.5000,1254.7500,1256.5000,1671
2011-11-04,18:35:00,1256.5000,1257.5000,1256.5000,1256.7500,1833
2011-11-04,18:40:00,1257.0000,1257.0000,1256.0000,1256.7500,1219
2011-11-04,18:45:00,1256.5000,1257.0000,1256.0000,1257.0000,1081
2011-11-04,18:50:00,1256.7500,1257.2500,1256.0000,1256.7500,2289
2011-11-04,18:55:00,1256.5000,1257.0000,1256.2500,1256.5000,833
2011-11-04,19:00:00,1256.2500,1256.2500,1253.5000,1254.0000,4767
2011-11-04,19:05:00,1254.2500,1254.2500,1252.5000,1252.7500,3036
2011-11-04,19:10:00,1252.7500,1253.7500,1252.5000,1253.0000,1432
2011-11-04,19:15:00,1253.0000,1253.7500,1252.7500,1253.0000,2537
2011-11-04,19:20:00,1253.0000,1254.0000,1253.0000,1253.7500,1986
2011-11-04,19:25:00,1253.7500,1254.2500,1253.2500,1253.7500,1620
2011-11-04,19:30:00,1253.7500,1254.5000,1252.7500,1254.5000,3523
2011-11-04,19:35:00,1254.2500,1254.7500,1253.5000,1254.0000,2693
2011-11-04,19:40:00,1253.7500,1254.2500,1253.2500,1254.0000,1596
2011-11-04,19:45:00,1254.0000,1255.2500,1253.7500,1255.2500,2934
2011-11-04,19:50:00,1255.2500,1256.2500,1254.7500,1255.5000,2547
2011-11-04,19:55:00,1255.5000,1255.7500,1251.0000,1251.0000,9453
2011-11-04,20:00:00,1251.0000,1251.5000,1246.5000,1248.5000,21774
2011-11-04,20:05:00,1248.5000,1249.7500,1248.0000,1249.5000,7693
2011-11-04,20:10:00,1249.5000,1250.7500,1249.2500,1250.2500,5768
2011-11-04,20:15:00,1250.0000,1251.0000,1249.0000,1251.0000,4203
2011-11-04,20:20:00,1250.7500,1252.0000,1250.2500,1251.5000,3703
2011-11-04,20:25:00,1251.2500,1258.0000,1250.0000,1255.0000,6865
2011-11-04,20:30:00,1255.0000,1258.7500,1244.7500,1256.5000,55001
2011-11-04,20:35:00,1256.7500,1257.5000,1250.2500,1251.7500,21863
2011-11-04,20:40:00,1251.7500,1253.5000,1250.0000,1253.2500,13043
2011-11-04,20:45:00,1253.0000,1254.2500,1250.0000,1251.0000,12119
2011-11-04,20:50:00,1251.2500,1252.5000,1250.0000,1250.2500,9970
2011-11-04,20:55:00,1250.2500,1251.0000,1247.7500,1248.5000,13211
2011-11-04,21:00:00,1248.7500,1249.7500,1247.2500,1249.0000,11138
2011-11-04,21:05:00,1248.7500,1248.7500,1244.5000,1246.0000,18479
2011-11-04,21:10:00,1246.0000,1246.7500,1244.0000,1246.0000,13475
2011-11-04,21:15:00,1246.0000,1247.2500,1245.5000,1246.2500,9042
2011-11-04,21:20:00,1246.2500,1247.2500,1245.5000,1246.2500,10003
2011-11-04,21:25:00,1246.0000,1247.7500,1245.5000,1246.7500,12062
2011-11-04,21:30:00,1246.7500,1249.2500,1245.2500,1246.7500,39323
2011-11-04,21:35:00,1246.5000,1249.7500,1246.0000,1248.0000,34130
2011-11-04,21:40:00,1248.0000,1249.0000,1245.7500,1248.2500,38000
2011-11-04,21:45:00,1248.0000,1249.5000,1247.2500,1248.7500,24218
2011-11-04,21:50:00,1249.0000,1249.7500,1245.5000,1246.5000,30739
2011-11-04,21:55:00,1246.5000,1247.5000,1242.5000,1243.7500,53119
2011-11-04,22:00:00,1243.5000,1244.5000,1241.5000,1243.5000,46184
2011-11-04,22:05:00,1243.5000,1244.2500,1242.0000,1243.0000,29219
2011-11-04,22:10:00,1243.0000,1244.7500,1242.5000,1243.0000,28850
2011-11-04,22:15:00,1243.0000,1244.0000,1240.5000,1241.5000,39141
2011-11-04,22:20:00,1241.5000,1241.5000,1237.7500,1239.5000,49756
2011-11-04,22:25:00,1239.2500,1240.7500,1238.2500,1239.0000,30280
2011-11-04,22:30:00,1238.7500,1239.0000,1236.2500,1237.0000,39116
2011-11-04,22:35:00,1237.2500,1237.7500,1234.5000,1235.7500,42777
2011-11-04,22:40:00,1235.7500,1238.2500,1235.0000,1238.0000,31648
2011-11-04,22:45:00,1238.0000,1239.2500,1237.2500,1239.0000,25023
2011-11-04,22:50:00,1238.7500,1239.2500,1237.0000,1238.2500,23516
2011-11-04,22:55:00,1238.2500,1239.5000,1237.5000,1239.0000,31577
2011-11-04,23:00:00,1239.2500,1241.0000,1238.7500,1240.0000,42482
2011-11-04,23:05:00,1239.7500,1240.7500,1238.5000,1239.2500,22792
2011-11-04,23:10:00,1239.0000,1241.0000,1239.0000,1239.5000,23549
2011-11-04,23:15:00,1239.5000,1240.0000,1236.7500,1237.0000,22276
2011-11-04,23:20:00,1237.0000,1238.7500,1235.5000,1237.0000,40545
2011-11-04,23:25:00,1236.7500,1239.5000,1236.0000,1239.0000,24594
2011-11-04,23:30:00,1239.0000,1240.5000,1238.5000,1240.0000,14080
2011-11-04,23:35:00,1240.0000,1240.7500,1237.2500,1240.5000,22874
2011-11-04,23:40:00,1240.5000,1241.0000,1238.7500,1240.2500,16513
2011-11-04,23:45:00,1240.0000,1241.5000,1239.2500,1239.7500,22163
2011-11-04,23:50:00,1239.7500,1240.5000,1238.7500,1240.2500,18292
2011-11-04,23:55:00,1240.2500,1241.5000,1239.7500,1241.2500,19262
2011-11-05,00:00:00,1241.0000,1243.0000,1241.0000,1241.7500,21268
2011-11-05,00:05:00,1241.7500,1242.2500,1240.5000,1240.7500,17330
2011-11-05,00:10:00,1240.7500,1243.0000,1240.7500,1242.7500,13857
2011-11-05,00:15:00,1242.7500,1243.0000,1241.7500,1242.5000,14515
2011-11-05,00:20:00,1242.5000,1243.2500,1241.2500,1242.0000,13101
2011-11-05,00:25:00,1242.0000,1243.5000,1241.7500,1243.0000,11256
2011-11-05,00:30:00,1243.0000,1243.2500,1241.5000,1242.0000,11547
2011-11-05,00:35:00,1242.0000,1242.0000,1240.5000,1240.7500,13184
2011-11-05,00:40:00,1241.0000,1242.0000,1239.0000,1239.0000,19075
2011-11-05,00:45:00,1239.2500,1240.5000,1238.7500,1240.2500,9417
2011-11-05,00:50:00,1240.2500,1241.5000,1239.5000,1241.0000,15126
2011-11-05,00:55:00,1241.0000,1242.2500,1240.2500,1241.7500,11947
2011-11-05,01:00:00,1241.7500,1242.0000,1241.0000,1241.5000,6388
2011-11-05,01:05:00,1241.5000,1243.0000,1241.0000,1242.5000,15369
2011-11-05,01:10:00,1242.5000,1245.5000,1242.5000,1245.2500,30188
2011-11-05,01:15:00,1245.2500,1246.7500,1245.0000,1245.7500,22352
2011-11-05,01:20:00,1245.7500,1247.2500,1245.5000,1246.7500,19096
2011-11-05,01:25:00,1246.5000,1247.0000,1245.5000,1246.7500,12978
2011-11-05,01:30:00,1246.7500,1247.0000,1245.7500,1246.0000,5068
2011-11-05,01:35:00,1246.2500,1247.0000,1245.5000,1245.7500,9897
2011-11-05,01:40:00,1246.0000,1249.0000,1245.7500,1248.7500,21809
2011-11-05,01:45:00,1248.7500,1251.5000,1248.0000,1249.7500,42658
2011-11-05,01:50:00,1249.7500,1251.5000,1249.2500,1250.0000,14208
2011-11-05,01:55:00,1250.0000,1250.2500,1248.2500,1249.0000,10530
2011-11-05,02:00:00,1248.7500,1249.5000,1247.7500,1248.5000,10207
2011-11-05,02:05:00,1248.5000,1249.5000,1247.7500,1249.0000,11440
2011-11-05,02:10:00,1249.0000,1249.0000,1248.0000,1248.5000,7670
2011-11-05,02:15:00,1248.7500,1250.0000,1248.2500,1249.7500,6743
2011-11-05,02:20:00,1249.7500,1251.0000,1249.0000,1249.7500,11942
2011-11-05,02:25:00,1250.0000,1251.0000,1249.5000,1250.2500,8901
2011-11-05,02:30:00,1250.0000,1251.2500,1249.0000,1249.0000,8071
2011-11-05,02:35:00,1249.0000,1249.2500,1246.7500,1246.7500,16628
2011-11-05,02:40:00,1246.7500,1248.2500,1246.7500,1247.5000,8610
2011-11-05,02:45:00,1247.2500,1250.5000,1247.2500,1249.7500,13391
2011-11-05,02:50:00,1249.5000,1249.5000,1248.0000,1248.5000,6279
2011-11-05,02:55:00,1248.2500,1249.0000,1247.2500,1248.5000,6472
2011-11-05,03:00:00,1248.7500,1248.7500,1246.7500,1247.0000,7086
2011-11-05,03:05:00,1247.0000,1247.0000,1244.0000,1244.5000,23268
2011-11-05,03:10:00,1244.5000,1245.2500,1243.5000,1245.0000,12794
2011-11-05,03:15:00,1245.0000,1246.2500,1245.0000,1246.2500,8548
2011-11-05,03:20:00,1246.0000,1246.2500,1243.7500,1245.5000,12375
2011-11-05,03:25:00,1245.5000,1246.7500,1245.2500,1246.0000,12480
2011-11-05,03:30:00,1246.0000,1248.0000,1245.2500,1247.2500,24077
2011-11-05,03:35:00,1247.2500,1247.7500,1245.2500,1246.2500,20385
2011-11-05,03:40:00,1246.2500,1249.2500,1246.0000,1249.2500,22820
2011-11-05,03:45:00,1249.0000,1250.7500,1248.7500,1248.7500,32994
2011-11-05,03:50:00,1248.7500,1249.0000,1245.5000,1246.7500,35982
2011-11-05,03:55:00,1246.7500,1250.2500,1245.5000,1249.2500,86504
2011-11-05,04:00:00,1249.5000,1251.7500,1248.0000,1251.2500,56021
2011-11-05,04:05:00,1251.0000,1253.2500,1250.7500,1252.2500,16386
2011-11-05,04:10:00,1252.2500,1252.5000,1250.5000,1250.7500,15535
2011-11-05,04:20:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2011-11-07,07:00:00,1253.2500,1259.5000,1253.0000,1257.2500,7562
2011-11-07,07:05:00,1257.2500,1258.2500,1256.7500,1257.2500,2353
2011-11-07,07:10:00,1256.7500,1257.7500,1256.0000,1257.5000,1227
2011-11-07,07:15:00,1257.5000,1257.7500,1257.0000,1257.5000,372
2011-11-07,07:20:00,1257.5000,1257.5000,1257.0000,1257.2500,348
2011-11-07,07:25:00,1257.0000,1257.2500,1256.2500,1256.2500,865
2011-11-07,07:30:00,1256.5000,1256.7500,1254.0000,1254.0000,2061
2011-11-07,07:35:00,1254.0000,1254.7500,1254.0000,1254.2500,667
2011-11-07,07:40:00,1254.5000,1255.0000,1254.2500,1254.5000,810
2011-11-07,07:45:00,1254.5000,1254.5000,1252.5000,1253.2500,1391
2011-11-07,07:50:00,1253.2500,1253.5000,1251.5000,1252.0000,1085
2011-11-07,07:55:00,1252.0000,1254.2500,1252.0000,1253.7500,868
2011-11-07,08:00:00,1253.7500,1254.5000,1252.2500,1254.0000,2246
2011-11-07,08:05:00,1254.0000,1254.5000,1253.2500,1253.2500,375
2011-11-07,08:10:00,1253.2500,1253.7500,1253.0000,1253.7500,276
2011-11-07,08:15:00,1253.5000,1254.2500,1253.2500,1254.0000,434
2011-11-07,08:20:00,1253.7500,1254.5000,1253.5000,1254.0000,606
2011-11-07,08:25:00,1254.0000,1254.0000,1252.5000,1253.0000,763
2011-11-07,08:30:00,1253.0000,1253.0000,1251.7500,1252.0000,427
2011-11-07,08:35:00,1252.2500,1253.7500,1252.2500,1252.5000,348
2011-11-07,08:40:00,1252.5000,1253.2500,1252.0000,1253.0000,446
2011-11-07,08:45:00,1252.7500,1253.0000,1251.5000,1251.7500,520
2011-11-07,08:50:00,1251.7500,1252.2500,1251.2500,1252.0000,713
2011-11-07,08:55:00,1252.0000,1252.5000,1251.7500,1252.2500,274
2011-11-07,09:00:00,1252.5000,1254.2500,1252.2500,1254.0000,637
2011-11-07,09:05:00,1253.7500,1254.2500,1253.2500,1253.7500,425
2011-11-07,09:10:00,1253.7500,1254.0000,1252.5000,1253.0000,270
2011-11-07,09:15:00,1252.7500,1253.0000,1251.5000,1251.7500,693
2011-11-07,09:20:00,1251.5000,1251.5000,1250.5000,1250.5000,937
2011-11-07,09:25:00,1250.5000,1250.5000,1249.5000,1249.7500,1169
2011-11-07,09:30:00,1250.2500,1250.2500,1249.2500,1249.2500,742
2011-11-07,09:35:00,1249.2500,1249.2500,1246.5000,1247.7500,2137
2011-11-07,09:40:00,1247.7500,1248.7500,1247.5000,1248.7500,630
2011-11-07,09:45:00,1248.7500,1248.7500,1246.7500,1247.5000,749
2011-11-07,09:50:00,1247.5000,1248.2500,1247.0000,1247.7500,255
2011-11-07,09:55:00,1248.0000,1249.0000,1248.0000,1248.7500,418
2011-11-07,10:00:00,1248.5000,1248.5000,1247.2500,1247.5000,607
2011-11-07,10:05:00,1247.7500,1247.7500,1246.5000,1247.2500,465
2011-11-07,10:10:00,1247.2500,1248.5000,1247.2500,1248.5000,544
2011-11-07,10:15:00,1248.7500,1250.5000,1248.7500,1250.2500,929
2011-11-07,10:20:00,1250.5000,1251.0000,1250.2500,1250.7500,687
2011-11-07,10:25:00,1250.7500,1251.7500,1250.5000,1251.5000,773
2011-11-07,10:30:00,1251.5000,1251.7500,1250.5000,1250.5000,285
2011-11-07,10:35:00,1250.7500,1250.7500,1249.7500,1250.0000,367
2011-11-07,10:40:00,1250.0000,1250.2500,1249.5000,1249.5000,158
2011-11-07,10:45:00,1249.7500,1249.7500,1249.0000,1249.2500,482
2011-11-07,10:50:00,1249.2500,1249.5000,1249.0000,1249.0000,177
2011-11-07,10:55:00,1249.0000,1249.5000,1249.0000,1249.2500,181
2011-11-07,11:00:00,1249.0000,1249.5000,1248.7500,1248.7500,178
2011-11-07,11:05:00,1249.0000,1249.0000,1248.5000,1248.5000,227
2011-11-07,11:10:00,1248.2500,1249.5000,1248.2500,1249.5000,324
2011-11-07,11:15:00,1249.2500,1249.2500,1247.7500,1248.2500,399
2011-11-07,11:20:00,1248.2500,1249.0000,1248.0000,1248.5000,326
2011-11-07,11:25:00,1248.2500,1249.7500,1248.2500,1249.0000,212
2011-11-07,11:30:00,1249.2500,1250.0000,1248.2500,1249.5000,1010
2011-11-07,11:35:00,1249.5000,1250.0000,1249.2500,1249.2500,217
2011-11-07,11:40:00,1249.2500,1249.5000,1248.2500,1249.2500,282
2011-11-07,11:45:00,1249.2500,1250.2500,1249.2500,1250.2500,361
2011-11-07,11:50:00,1250.0000,1250.2500,1249.2500,1249.2500,162
2011-11-07,11:55:00,1249.5000,1249.7500,1248.7500,1249.0000,126
2011-11-07,12:00:00,1249.2500,1249.7500,1248.7500,1249.0000,148
2011-11-07,12:05:00,1248.7500,1249.7500,1248.7500,1249.7500,106
2011-11-07,12:10:00,1249.5000,1249.7500,1249.0000,1249.0000,66
2011-11-07,12:15:00,1249.0000,1249.5000,1249.0000,1249.5000,40
2011-11-07,12:20:00,1249.5000,1249.5000,1249.2500,1249.5000,18
2011-11-07,12:25:00,1249.5000,1249.5000,1249.2500,1249.5000,8
2011-11-07,12:30:00,1249.7500,1250.0000,1249.5000,1250.0000,233
2011-11-07,12:35:00,1249.7500,1250.0000,1249.0000,1249.0000,113
2011-11-07,12:40:00,1248.7500,1248.7500,1247.5000,1248.7500,545
2011-11-07,12:45:00,1248.7500,1249.2500,1248.0000,1249.2500,239
2011-11-07,12:50:00,1249.2500,1249.7500,1248.5000,1249.2500,257
2011-11-07,12:55:00,1249.2500,1249.7500,1249.0000,1249.7500,111
2011-11-07,13:00:00,1249.7500,1249.7500,1249.0000,1249.7500,146
2011-11-07,13:05:00,1249.7500,1249.7500,1249.5000,1249.7500,91
2011-11-07,13:10:00,1249.5000,1250.0000,1249.5000,1249.7500,129
2011-11-07,13:15:00,1250.0000,1250.0000,1249.0000,1249.2500,227
2011-11-07,13:20:00,1249.2500,1249.7500,1249.2500,1249.5000,447
2011-11-07,13:25:00,1249.5000,1250.0000,1249.2500,1249.5000,414
2011-11-07,13:30:00,1249.5000,1249.5000,1248.0000,1248.5000,472
2011-11-07,13:35:00,1248.5000,1248.7500,1247.2500,1248.5000,427
2011-11-07,13:40:00,1248.5000,1248.7500,1248.0000,1248.7500,112
2011-11-07,13:45:00,1248.5000,1248.5000,1247.5000,1248.5000,178
2011-11-07,13:50:00,1248.5000,1248.7500,1248.2500,1248.5000,63
2011-11-07,13:55:00,1248.5000,1249.7500,1248.2500,1249.7500,326
2011-11-07,14:00:00,1249.7500,1250.5000,1248.5000,1248.5000,683
2011-11-07,14:05:00,1248.5000,1249.0000,1247.7500,1248.5000,363
2011-11-07,14:10:00,1248.2500,1249.2500,1248.2500,1249.0000,227
2011-11-07,14:15:00,1249.0000,1249.0000,1248.5000,1249.0000,180
2011-11-07,14:20:00,1249.0000,1249.5000,1248.7500,1248.7500,79
2011-11-07,14:25:00,1249.0000,1249.2500,1248.7500,1249.0000,75
2011-11-07,14:30:00,1249.2500,1250.0000,1249.0000,1249.5000,224
2011-11-07,14:35:00,1249.7500,1249.7500,1248.7500,1249.0000,113
2011-11-07,14:40:00,1249.0000,1249.0000,1248.7500,1249.0000,115
2011-11-07,14:45:00,1248.7500,1249.0000,1248.5000,1248.5000,80
2011-11-07,14:50:00,1248.2500,1248.2500,1247.2500,1248.2500,469
2011-11-07,14:55:00,1248.0000,1248.2500,1247.7500,1248.0000,123
2011-11-07,15:00:00,1248.0000,1248.5000,1246.7500,1247.2500,770
2011-11-07,15:05:00,1247.0000,1247.0000,1245.0000,1245.5000,2238
2011-11-07,15:10:00,1245.5000,1245.7500,1245.0000,1245.0000,919
2011-11-07,15:15:00,1245.0000,1246.5000,1245.0000,1246.0000,615
2011-11-07,15:20:00,1246.0000,1246.0000,1244.0000,1244.2500,1992
2011-11-07,15:25:00,1244.2500,1244.7500,1243.2500,1243.5000,1774
2011-11-07,15:30:00,1243.2500,1243.5000,1242.7500,1243.0000,1970
2011-11-07,15:35:00,1243.2500,1244.0000,1242.7500,1242.7500,1408
2011-11-07,15:40:00,1242.7500,1243.0000,1241.7500,1242.0000,2402
2011-11-07,15:45:00,1242.0000,1242.2500,1241.5000,1241.5000,694
2011-11-07,15:50:00,1241.5000,1241.7500,1239.2500,1239.2500,2847
2011-11-07,15:55:00,1239.2500,1239.5000,1237.5000,1239.2500,4719
2011-11-07,16:00:00,1239.2500,1240.7500,1238.5000,1239.2500,5540
2011-11-07,16:05:00,1239.2500,1242.2500,1238.7500,1241.2500,5384
2011-11-07,16:10:00,1241.2500,1241.5000,1236.7500,1237.5000,7365
2011-11-07,16:15:00,1237.5000,1238.7500,1236.0000,1236.0000,6701
2011-11-07,16:20:00,1236.0000,1236.5000,1233.5000,1234.7500,10956
2011-11-07,16:25:00,1235.0000,1236.7500,1234.7500,1235.0000,7252
2011-11-07,16:30:00,1235.0000,1236.0000,1234.5000,1234.5000,4147
2011-11-07,16:35:00,1234.5000,1236.7500,1234.5000,1236.2500,3593
2011-11-07,16:40:00,1236.2500,1237.0000,1235.5000,1237.0000,2637
2011-11-07,16:45:00,1237.0000,1237.0000,1234.2500,1235.5000,4522
2011-11-07,16:50:00,1235.7500,1236.2500,1233.2500,1233.7500,4491
2011-11-07,16:55:00,1234.0000,1234.0000,1232.0000,1233.5000,6705
2011-11-07,17:00:00,1233.5000,1235.0000,1233.0000,1234.2500,4399
2011-11-07,17:05:00,1234.2500,1235.0000,1233.2500,1233.5000,1839
2011-11-07,17:10:00,1233.5000,1235.5000,1233.2500,1235.2500,2298
2011-11-07,17:15:00,1235.2500,1235.7500,1233.7500,1235.5000,2628
2011-11-07,17:20:00,1235.5000,1236.2500,1234.5000,1236.2500,2114
2011-11-07,17:25:00,1236.2500,1237.2500,1236.0000,1236.7500,2502
2011-11-07,17:30:00,1236.7500,1237.7500,1235.7500,1237.2500,2713
2011-11-07,17:35:00,1237.2500,1238.0000,1236.7500,1237.0000,2517
2011-11-07,17:40:00,1237.0000,1237.5000,1235.5000,1235.7500,2628
2011-11-07,17:45:00,1235.7500,1236.2500,1234.7500,1235.5000,1656
2011-11-07,17:50:00,1235.5000,1236.2500,1234.7500,1235.2500,1823
2011-11-07,17:55:00,1235.2500,1235.5000,1234.7500,1234.7500,1172
2011-11-07,18:00:00,1234.7500,1235.0000,1232.7500,1233.0000,4194
2011-11-07,18:05:00,1232.7500,1233.7500,1232.5000,1233.2500,2076
2011-11-07,18:10:00,1233.2500,1234.2500,1232.5000,1233.7500,2891
2011-11-07,18:15:00,1233.7500,1235.0000,1233.2500,1234.5000,2730
2011-11-07,18:20:00,1234.5000,1236.0000,1234.2500,1235.2500,3349
2011-11-07,18:25:00,1235.2500,1235.7500,1234.5000,1235.7500,1778
2011-11-07,18:30:00,1236.0000,1236.2500,1235.0000,1236.0000,1649
2011-11-07,18:35:00,1236.0000,1236.7500,1235.5000,1235.5000,1684
2011-11-07,18:40:00,1235.5000,1237.2500,1235.0000,1236.2500,4072
2011-11-07,18:45:00,1236.2500,1237.0000,1236.0000,1236.2500,1559
2011-11-07,18:50:00,1236.5000,1239.0000,1236.5000,1237.7500,3971
2011-11-07,18:55:00,1237.7500,1239.5000,1237.5000,1239.5000,3463
2011-11-07,19:00:00,1239.5000,1241.2500,1238.2500,1241.2500,6473
2011-11-07,19:05:00,1241.0000,1245.2500,1240.7500,1244.7500,9121
2011-11-07,19:10:00,1245.0000,1245.2500,1243.2500,1243.5000,7030
2011-11-07,19:15:00,1243.5000,1248.5000,1243.5000,1247.5000,8362
2011-11-07,19:20:00,1247.2500,1247.5000,1245.2500,1245.7500,4623
2011-11-07,19:25:00,1245.7500,1246.0000,1243.5000,1243.5000,3951
2011-11-07,19:30:00,1243.7500,1245.5000,1243.2500,1245.0000,2803
2011-11-07,19:35:00,1245.0000,1245.7500,1244.2500,1244.5000,2732
2011-11-07,19:40:00,1244.5000,1246.2500,1244.5000,1246.2500,2746
2011-11-07,19:45:00,1246.2500,1247.0000,1244.7500,1246.2500,4024
2011-11-07,19:50:00,1246.5000,1247.2500,1245.0000,1245.0000,3467
2011-11-07,19:55:00,1245.2500,1247.2500,1238.7500,1239.5000,9289
2011-11-07,20:00:00,1239.2500,1242.7500,1239.2500,1241.5000,6859
2011-11-07,20:05:00,1241.5000,1243.5000,1241.5000,1242.5000,4875
2011-11-07,20:10:00,1242.2500,1245.2500,1242.2500,1245.0000,4015
2011-11-07,20:15:00,1244.7500,1245.2500,1242.7500,1244.0000,3609
2011-11-07,20:20:00,1244.0000,1244.7500,1242.7500,1244.5000,2780
2011-11-07,20:25:00,1244.5000,1245.5000,1243.7500,1244.2500,3310
2011-11-07,20:30:00,1244.5000,1245.0000,1244.0000,1245.0000,2571
2011-11-07,20:35:00,1245.0000,1246.2500,1244.5000,1245.7500,3031
2011-11-07,20:40:00,1245.7500,1246.0000,1245.0000,1245.7500,2227
2011-11-07,20:45:00,1245.7500,1246.7500,1245.0000,1246.0000,1881
2011-11-07,20:50:00,1246.0000,1247.0000,1245.7500,1247.0000,3505
2011-11-07,20:55:00,1247.0000,1248.0000,1246.5000,1247.0000,3455
2011-11-07,21:00:00,1247.0000,1247.7500,1245.5000,1245.7500,2666
2011-11-07,21:05:00,1245.7500,1246.0000,1244.5000,1245.2500,3364
2011-11-07,21:10:00,1245.2500,1245.5000,1243.7500,1244.5000,3326
2011-11-07,21:15:00,1244.5000,1245.0000,1244.0000,1244.5000,1678
2011-11-07,21:20:00,1244.5000,1245.0000,1243.0000,1243.0000,2833
2011-11-07,21:25:00,1243.2500,1243.7500,1242.7500,1242.7500,3336
2011-11-07,21:30:00,1242.7500,1244.7500,1242.7500,1243.7500,3548
2011-11-07,21:35:00,1243.7500,1244.7500,1243.0000,1244.0000,4448
2011-11-07,21:40:00,1244.0000,1244.5000,1243.2500,1243.7500,1849
2011-11-07,21:45:00,1244.0000,1244.2500,1243.2500,1243.5000,2036
2011-11-07,21:50:00,1243.5000,1245.5000,1243.2500,1245.2500,3373
2011-11-07,21:55:00,1245.2500,1246.7500,1244.7500,1246.2500,4475
2011-11-07,22:00:00,1246.5000,1246.5000,1245.2500,1246.0000,2983
2011-11-07,22:05:00,1246.0000,1247.7500,1245.0000,1247.2500,7180
2011-11-07,22:10:00,1247.2500,1249.5000,1247.0000,1248.7500,11907
2011-11-07,22:15:00,1248.7500,1249.2500,1247.5000,1247.5000,4426
2011-11-07,22:20:00,1247.7500,1249.5000,1247.7500,1248.5000,6453
2011-11-07,22:25:00,1248.7500,1249.2500,1248.0000,1248.5000,5948
2011-11-07,22:30:00,1248.2500,1250.7500,1247.2500,1250.0000,34609
2011-11-07,22:35:00,1250.0000,1253.0000,1249.7500,1253.0000,35120
2011-11-07,22:40:00,1253.0000,1253.7500,1250.7500,1253.0000,33658
2011-11-07,22:45:00,1253.0000,1255.5000,1253.0000,1253.5000,43692
2011-11-07,22:50:00,1253.5000,1256.0000,1252.7500,1255.7500,28161
2011-11-07,22:55:00,1255.7500,1256.0000,1252.5000,1253.5000,25395
2011-11-07,23:00:00,1253.7500,1254.2500,1250.5000,1251.5000,29629
2011-11-07,23:05:00,1251.5000,1252.2500,1249.5000,1252.0000,25249
2011-11-07,23:10:00,1252.2500,1253.7500,1250.2500,1251.0000,23206
2011-11-07,23:15:00,1251.0000,1251.5000,1248.2500,1249.0000,28532
2011-11-07,23:20:00,1248.7500,1250.0000,1247.5000,1248.7500,24449
2011-11-07,23:25:00,1248.7500,1248.7500,1247.2500,1247.5000,20371
2011-11-07,23:30:00,1247.5000,1248.0000,1245.2500,1246.0000,44124
2011-11-07,23:35:00,1246.0000,1246.2500,1243.7500,1245.2500,39964
2011-11-07,23:40:00,1245.2500,1246.5000,1243.5000,1246.2500,28564
2011-11-07,23:45:00,1246.2500,1246.5000,1243.2500,1244.7500,30864
2011-11-07,23:50:00,1244.7500,1245.7500,1242.2500,1242.2500,28581
2011-11-07,23:55:00,1242.2500,1243.7500,1241.5000,1242.7500,27204
2011-11-08,00:00:00,1242.7500,1245.5000,1241.7500,1245.2500,22107
2011-11-08,00:05:00,1245.2500,1246.5000,1243.5000,1244.0000,29138
2011-11-08,00:10:00,1244.2500,1246.5000,1243.5000,1245.5000,18371
2011-11-08,00:15:00,1245.2500,1247.0000,1244.2500,1244.5000,16987
2011-11-08,00:20:00,1244.2500,1244.7500,1242.2500,1244.0000,22495
2011-11-08,00:25:00,1243.7500,1244.2500,1240.5000,1242.0000,21319
2011-11-08,00:30:00,1242.0000,1243.5000,1241.0000,1243.0000,21846
2011-11-08,00:35:00,1243.0000,1243.5000,1241.2500,1243.5000,16232
2011-11-08,00:40:00,1243.5000,1243.7500,1241.0000,1242.7500,15969
2011-11-08,00:45:00,1242.7500,1244.0000,1242.2500,1242.7500,12406
2011-11-08,00:50:00,1242.7500,1244.7500,1241.7500,1242.5000,15337
2011-11-08,00:55:00,1242.7500,1242.7500,1241.0000,1241.5000,13373
2011-11-08,01:00:00,1241.5000,1243.5000,1241.2500,1243.2500,11480
2011-11-08,01:05:00,1243.5000,1245.0000,1242.7500,1243.7500,18797
2011-11-08,01:10:00,1243.7500,1244.2500,1241.5000,1242.0000,11369
2011-11-08,01:15:00,1242.0000,1242.2500,1238.0000,1238.0000,40887
2011-11-08,01:20:00,1238.0000,1238.7500,1237.2500,1238.5000,20730
2011-11-08,01:25:00,1238.2500,1238.7500,1237.5000,1238.2500,10670
2011-11-08,01:30:00,1238.2500,1238.2500,1236.5000,1237.0000,20692
2011-11-08,01:35:00,1237.0000,1238.0000,1236.7500,1238.0000,11443
2011-11-08,01:40:00,1237.7500,1239.5000,1237.5000,1239.2500,14041
2011-11-08,01:45:00,1239.2500,1239.5000,1238.5000,1238.7500,6553
2011-11-08,01:50:00,1238.7500,1240.5000,1238.7500,1240.2500,12213
2011-11-08,01:55:00,1240.0000,1240.5000,1239.7500,1240.0000,6091
2011-11-08,02:00:00,1240.0000,1240.5000,1239.0000,1239.2500,7118
2011-11-08,02:05:00,1239.5000,1240.5000,1239.2500,1240.0000,5333
2011-11-08,02:10:00,1240.2500,1242.2500,1239.7500,1241.7500,13113
2011-11-08,02:15:00,1242.0000,1243.0000,1241.5000,1242.5000,9730
2011-11-08,02:20:00,1242.7500,1243.0000,1242.0000,1242.2500,7120
2011-11-08,02:25:00,1242.2500,1243.2500,1241.7500,1243.0000,6156
2011-11-08,02:30:00,1243.0000,1243.2500,1242.2500,1242.7500,4607
2011-11-08,02:35:00,1242.7500,1243.0000,1241.7500,1241.7500,4483
2011-11-08,02:40:00,1242.0000,1242.5000,1241.7500,1242.5000,3237
2011-11-08,02:45:00,1242.5000,1242.5000,1241.5000,1242.0000,4165
2011-11-08,02:50:00,1241.7500,1242.5000,1241.2500,1242.5000,4536
2011-11-08,02:55:00,1242.5000,1248.2500,1242.2500,1247.2500,54978
2011-11-08,03:00:00,1247.2500,1249.7500,1246.0000,1249.2500,30907
2011-11-08,03:05:00,1249.2500,1249.7500,1247.2500,1248.2500,15250
2011-11-08,03:10:00,1248.2500,1251.0000,1248.0000,1248.2500,23086
2011-11-08,03:15:00,1248.5000,1249.5000,1247.5000,1248.7500,16883
2011-11-08,03:20:00,1248.7500,1251.5000,1248.5000,1251.0000,22495
2011-11-08,03:25:00,1251.0000,1251.7500,1249.7500,1250.2500,14118
2011-11-08,03:30:00,1250.2500,1251.5000,1249.0000,1250.2500,16897
2011-11-08,03:35:00,1250.0000,1251.7500,1249.2500,1251.5000,15327
2011-11-08,03:40:00,1251.5000,1251.5000,1249.2500,1250.5000,14572
2011-11-08,03:45:00,1250.5000,1251.2500,1250.0000,1250.7500,8611
2011-11-08,03:50:00,1250.7500,1253.5000,1250.2500,1253.0000,27804
2011-11-08,03:55:00,1253.0000,1254.2500,1252.5000,1254.0000,18654
2011-11-08,04:00:00,1254.0000,1254.2500,1252.7500,1253.2500,13292
2011-11-08,04:05:00,1253.5000,1254.7500,1253.0000,1254.5000,12726
2011-11-08,04:10:00,1254.5000,1256.2500,1254.5000,1255.2500,18221
2011-11-08,04:15:00,1255.2500,1255.7500,1253.0000,1253.2500,12371
2011-11-08,04:20:00,1253.0000,1254.2500,1253.0000,1254.0000,8913
2011-11-08,04:25:00,1254.2500,1254.5000,1251.7500,1252.0000,10797
2011-11-08,04:30:00,1251.7500,1253.5000,1251.5000,1252.5000,18617
2011-11-08,04:35:00,1252.2500,1255.5000,1252.2500,1255.0000,14622
2011-11-08,04:40:00,1255.0000,1256.0000,1253.5000,1255.0000,13135
2011-11-08,04:45:00,1254.7500,1255.7500,1254.5000,1255.0000,12348
2011-11-08,04:50:00,1254.7500,1258.5000,1254.2500,1257.0000,44130
2011-11-08,04:55:00,1257.0000,1257.5000,1256.0000,1257.2500,39439
2011-11-08,05:00:00,1257.2500,1258.5000,1256.5000,1257.0000,34146
2011-11-08,05:05:00,1257.0000,1257.5000,1256.5000,1257.5000,10077
2011-11-08,05:10:00,1257.5000,1258.2500,1257.0000,1257.2500,17890
2011-11-08,05:20:00,1257.5000,1257.5000,1257.5000,1257.5000,1
2011-11-08,05:30:00,1257.5000,1257.7500,1256.5000,1256.7500,2055
2011-11-08,05:35:00,1256.7500,1257.7500,1256.5000,1257.2500,1142
2011-11-08,05:40:00,1257.2500,1257.5000,1256.7500,1257.5000,345
2011-11-08,05:45:00,1257.5000,1258.7500,1257.2500,1258.7500,1044
2011-11-08,05:50:00,1258.7500,1259.0000,1258.2500,1258.5000,629
2011-11-08,05:55:00,1258.5000,1259.5000,1258.5000,1259.2500,1045
2011-11-08,06:00:00,1259.5000,1259.5000,1259.0000,1259.2500,220
2011-11-08,06:05:00,1259.0000,1259.2500,1258.7500,1259.0000,347
2011-11-08,06:10:00,1259.2500,1264.0000,1259.0000,1262.5000,6022
2011-11-08,06:15:00,1262.5000,1263.0000,1262.0000,1262.2500,1841
2011-11-08,06:20:00,1262.5000,1262.5000,1261.7500,1261.7500,499
2011-11-08,06:25:00,1261.7500,1262.5000,1261.5000,1262.5000,231
2011-11-08,07:00:00,1261.7500,1262.0000,1261.0000,1261.5000,2022
2011-11-08,07:05:00,1261.7500,1261.7500,1260.5000,1260.5000,1070
2011-11-08,07:10:00,1260.7500,1260.7500,1259.0000,1259.5000,1623
2011-11-08,07:15:00,1259.2500,1260.0000,1259.2500,1259.7500,372
2011-11-08,07:20:00,1259.5000,1260.0000,1259.0000,1259.2500,640
2011-11-08,07:25:00,1259.2500,1259.5000,1259.0000,1259.0000,223
2011-11-08,07:30:00,1259.2500,1259.5000,1259.0000,1259.0000,239
2011-11-08,07:35:00,1259.2500,1259.2500,1258.2500,1258.2500,312
2011-11-08,07:40:00,1258.5000,1258.7500,1258.2500,1258.5000,343
2011-11-08,07:45:00,1258.7500,1258.7500,1258.0000,1258.5000,859
2011-11-08,07:50:00,1258.2500,1258.5000,1258.0000,1258.5000,228
2011-11-08,07:55:00,1258.5000,1258.5000,1258.0000,1258.5000,646
2011-11-08,08:00:00,1258.2500,1258.7500,1258.2500,1258.7500,479
2011-11-08,08:05:00,1258.7500,1258.7500,1257.7500,1258.0000,1014
2011-11-08,08:10:00,1258.0000,1258.7500,1258.0000,1258.7500,759
2011-11-08,08:15:00,1258.7500,1259.2500,1258.2500,1258.5000,533
2011-11-08,08:20:00,1258.5000,1258.7500,1258.2500,1258.2500,247
2011-11-08,08:25:00,1258.2500,1258.5000,1258.0000,1258.5000,274
2011-11-08,08:30:00,1258.2500,1258.5000,1257.7500,1257.7500,733
2011-11-08,08:35:00,1257.7500,1257.7500,1256.7500,1257.0000,1438
2011-11-08,08:40:00,1257.2500,1258.0000,1256.7500,1257.7500,1099
2011-11-08,08:45:00,1257.5000,1257.5000,1256.7500,1257.0000,360
2011-11-08,08:50:00,1257.0000,1257.7500,1257.0000,1257.2500,419
2011-11-08,08:55:00,1257.5000,1257.7500,1257.0000,1257.2500,308
2011-11-08,09:00:00,1257.5000,1257.7500,1257.0000,1257.2500,349
2011-11-08,09:05:00,1257.5000,1257.7500,1256.7500,1257.0000,381
2011-11-08,09:10:00,1257.2500,1257.5000,1256.7500,1256.7500,236
2011-11-08,09:15:00,1256.7500,1257.0000,1256.2500,1256.5000,603
2011-11-08,09:20:00,1256.7500,1257.0000,1256.2500,1256.7500,645
2011-11-08,09:25:00,1256.5000,1257.7500,1256.5000,1257.5000,410
2011-11-08,09:30:00,1257.5000,1257.7500,1256.0000,1256.0000,987
2011-11-08,09:35:00,1256.2500,1257.0000,1256.0000,1257.0000,432
2011-11-08,09:40:00,1256.7500,1256.7500,1256.2500,1256.5000,185
2011-11-08,09:45:00,1256.7500,1256.7500,1256.2500,1256.5000,99
2011-11-08,09:50:00,1256.2500,1256.7500,1256.2500,1256.7500,155
2011-11-08,09:55:00,1256.7500,1257.7500,1256.7500,1257.2500,591
2011-11-08,10:00:00,1257.0000,1257.2500,1256.7500,1257.2500,239
2011-11-08,10:05:00,1257.2500,1257.2500,1256.0000,1256.2500,347
2011-11-08,10:10:00,1256.2500,1256.2500,1255.2500,1255.5000,954
2011-11-08,10:15:00,1255.7500,1255.7500,1254.5000,1255.2500,1298
2011-11-08,10:20:00,1255.2500,1255.2500,1254.7500,1254.7500,390
2011-11-08,10:25:00,1255.0000,1255.0000,1254.2500,1254.5000,691
2011-11-08,10:30:00,1254.5000,1254.7500,1254.0000,1254.2500,621
2011-11-08,10:35:00,1254.2500,1254.7500,1253.7500,1254.7500,907
2011-11-08,10:40:00,1254.7500,1255.0000,1254.2500,1254.7500,292
2011-11-08,10:45:00,1255.0000,1255.2500,1254.5000,1254.7500,518
2011-11-08,10:50:00,1254.7500,1255.2500,1254.5000,1254.7500,193
2011-11-08,10:55:00,1254.7500,1255.0000,1254.5000,1254.7500,157
2011-11-08,11:00:00,1254.7500,1255.5000,1254.7500,1255.0000,223
2011-11-08,11:05:00,1255.0000,1255.7500,1255.0000,1255.2500,160
2011-11-08,11:10:00,1255.2500,1256.0000,1255.2500,1255.5000,244
2011-11-08,11:15:00,1255.7500,1256.2500,1255.5000,1256.0000,185
2011-11-08,11:20:00,1256.0000,1256.2500,1255.5000,1256.0000,165
2011-11-08,11:25:00,1256.2500,1257.5000,1256.0000,1257.0000,829
2011-11-08,11:30:00,1257.2500,1257.2500,1256.2500,1256.2500,186
2011-11-08,11:35:00,1256.5000,1256.7500,1256.0000,1256.7500,314
2011-11-08,11:40:00,1256.5000,1256.5000,1256.0000,1256.2500,136
2011-11-08,11:45:00,1256.5000,1256.7500,1256.0000,1256.5000,144
2011-11-08,11:50:00,1256.5000,1256.5000,1254.7500,1255.0000,781
2011-11-08,11:55:00,1255.0000,1255.2500,1254.0000,1254.0000,702
2011-11-08,12:00:00,1254.2500,1254.7500,1253.7500,1254.2500,396
2011-11-08,12:05:00,1254.5000,1254.5000,1254.0000,1254.2500,164
2011-11-08,12:10:00,1254.2500,1254.5000,1254.0000,1254.2500,342
2011-11-08,12:15:00,1254.2500,1254.7500,1254.0000,1254.5000,184
2011-11-08,12:20:00,1254.5000,1254.7500,1254.2500,1254.5000,110
2011-11-08,12:25:00,1254.7500,1254.7500,1254.0000,1254.5000,263
2011-11-08,12:30:00,1254.5000,1254.5000,1253.7500,1254.5000,533
2011-11-08,12:35:00,1254.2500,1254.7500,1254.0000,1254.2500,304
2011-11-08,12:40:00,1254.5000,1254.5000,1254.0000,1254.2500,105
2011-11-08,12:45:00,1254.0000,1254.2500,1253.5000,1253.7500,322
2011-11-08,12:50:00,1253.5000,1254.0000,1253.5000,1253.7500,412
2011-11-08,12:55:00,1253.7500,1254.5000,1253.5000,1254.5000,280
2011-11-08,13:00:00,1254.5000,1255.0000,1254.0000,1254.2500,275
2011-11-08,13:05:00,1254.2500,1254.5000,1254.0000,1254.5000,120
2011-11-08,13:10:00,1254.5000,1254.7500,1254.0000,1254.2500,185
2011-11-08,13:15:00,1254.2500,1254.7500,1253.5000,1253.5000,353
2011-11-08,13:20:00,1253.5000,1253.7500,1252.7500,1253.0000,891
2011-11-08,13:25:00,1253.0000,1253.2500,1252.7500,1253.0000,263
2011-11-08,13:30:00,1253.2500,1253.2500,1252.5000,1252.5000,501
2011-11-08,13:35:00,1252.7500,1252.7500,1251.5000,1252.0000,1235
2011-11-08,13:40:00,1252.0000,1252.0000,1251.5000,1251.7500,201
2011-11-08,13:45:00,1251.7500,1252.5000,1251.7500,1252.2500,469
2011-11-08,13:50:00,1252.0000,1252.5000,1251.5000,1251.7500,574
2011-11-08,13:55:00,1252.0000,1252.0000,1251.5000,1251.7500,350
2011-11-08,14:00:00,1251.7500,1251.7500,1251.0000,1251.2500,1631
2011-11-08,14:05:00,1251.2500,1251.5000,1251.0000,1251.2500,530
2011-11-08,14:10:00,1251.2500,1251.2500,1251.0000,1251.0000,460
2011-11-08,14:15:00,1251.0000,1251.7500,1251.0000,1251.5000,498
2011-11-08,14:20:00,1251.5000,1251.7500,1251.2500,1251.5000,392
2011-11-08,14:25:00,1251.5000,1251.7500,1251.2500,1251.7500,143
2011-11-08,14:30:00,1251.7500,1252.5000,1251.5000,1252.2500,507
2011-11-08,14:35:00,1252.2500,1252.5000,1252.0000,1252.5000,125
2011-11-08,14:40:00,1252.5000,1252.7500,1252.0000,1252.2500,170
2011-11-08,14:45:00,1252.2500,1252.5000,1251.7500,1252.0000,188
2011-11-08,14:50:00,1252.0000,1252.2500,1251.7500,1252.2500,339
2011-11-08,14:55:00,1252.2500,1252.5000,1252.0000,1252.2500,167
2011-11-08,15:00:00,1252.2500,1253.7500,1252.2500,1253.5000,912
2011-11-08,15:05:00,1253.5000,1254.2500,1253.0000,1253.2500,839
2011-11-08,15:10:00,1253.2500,1254.5000,1253.0000,1254.2500,359
2011-11-08,15:15:00,1254.2500,1254.5000,1253.2500,1254.0000,752
2011-11-08,15:20:00,1254.0000,1254.7500,1253.7500,1254.2500,546
2011-11-08,15:25:00,1254.5000,1254.5000,1252.7500,1253.5000,540
2011-11-08,15:30:00,1253.5000,1254.2500,1253.2500,1253.7500,321
2011-11-08,15:35:00,1253.7500,1254.0000,1251.2500,1251.5000,1566
2011-11-08,15:40:00,1251.5000,1252.2500,1251.0000,1252.0000,903
2011-11-08,15:45:00,1252.0000,1252.0000,1250.0000,1250.0000,1913
2011-11-08,15:50:00,1250.2500,1250.2500,1249.0000,1249.5000,1719
2011-11-08,15:55:00,1249.5000,1250.0000,1249.2500,1249.7500,1397
2011-11-08,16:00:00,1249.7500,1250.7500,1248.5000,1250.0000,4114
2011-11-08,16:05:00,1250.2500,1252.7500,1249.7500,1252.2500,4037
2011-11-08,16:10:00,1252.5000,1256.2500,1252.2500,1255.2500,6679
2011-11-08,16:15:00,1255.5000,1256.5000,1254.5000,1254.7500,3693
2011-11-08,16:20:00,1255.0000,1256.0000,1254.0000,1254.2500,3476
2011-11-08,16:25:00,1254.5000,1255.5000,1254.0000,1255.2500,2357
2011-11-08,16:30:00,1255.2500,1257.5000,1255.0000,1257.0000,3404
2011-11-08,16:35:00,1257.0000,1257.0000,1255.0000,1255.5000,2175
2011-11-08,16:40:00,1255.5000,1257.5000,1255.5000,1257.2500,2797
2011-11-08,16:45:00,1257.2500,1257.7500,1256.5000,1257.0000,1491
2011-11-08,16:50:00,1257.0000,1259.0000,1256.7500,1258.0000,3066
2011-11-08,16:55:00,1258.0000,1258.7500,1256.5000,1258.7500,3471
2011-11-08,17:00:00,1258.7500,1263.0000,1258.7500,1263.0000,11945
2011-11-08,17:05:00,1262.7500,1263.5000,1262.0000,1262.0000,4004
2011-11-08,17:10:00,1262.0000,1262.5000,1261.7500,1262.2500,3555
2011-11-08,17:15:00,1262.2500,1262.5000,1261.0000,1262.2500,3219
2011-11-08,17:20:00,1262.0000,1263.0000,1261.2500,1262.7500,2218
2011-11-08,17:25:00,1263.0000,1263.0000,1261.7500,1262.7500,2132
2011-11-08,17:30:00,1262.7500,1262.7500,1261.0000,1262.0000,3132
2011-11-08,17:35:00,1262.0000,1262.5000,1261.2500,1261.5000,1778
2011-11-08,17:40:00,1261.5000,1261.7500,1259.5000,1260.2500,3639
2011-11-08,17:45:00,1260.2500,1260.7500,1259.7500,1260.0000,3410
2011-11-08,17:50:00,1259.7500,1260.0000,1259.0000,1259.7500,3195
2011-11-08,17:55:00,1259.5000,1260.0000,1259.2500,1259.2500,1437
2011-11-08,18:00:00,1259.2500,1260.0000,1258.7500,1260.0000,1908
2011-11-08,18:05:00,1259.7500,1260.5000,1259.7500,1260.0000,1274
2011-11-08,18:10:00,1260.0000,1260.5000,1259.2500,1260.2500,1623
2011-11-08,18:15:00,1260.0000,1262.0000,1260.0000,1261.5000,2663
2011-11-08,18:20:00,1261.5000,1262.2500,1260.7500,1261.0000,1569
2011-11-08,18:25:00,1261.0000,1261.5000,1260.7500,1261.2500,1600
2011-11-08,18:30:00,1261.2500,1262.0000,1261.2500,1262.0000,1223
2011-11-08,18:35:00,1261.7500,1262.2500,1260.7500,1260.7500,1987
2011-11-08,18:40:00,1260.7500,1261.7500,1260.2500,1261.2500,1443
2011-11-08,18:45:00,1261.0000,1262.0000,1261.0000,1261.2500,1244
2011-11-08,18:50:00,1261.0000,1261.5000,1260.2500,1260.7500,1200
2011-11-08,18:55:00,1260.7500,1261.7500,1260.5000,1261.5000,1721
2011-11-08,19:00:00,1261.7500,1261.7500,1260.7500,1260.7500,1125
2011-11-08,19:05:00,1260.7500,1261.0000,1259.5000,1259.7500,993
2011-11-08,19:10:00,1259.7500,1260.5000,1259.5000,1259.7500,1368
2011-11-08,19:15:00,1259.7500,1261.0000,1259.5000,1260.5000,1785
2011-11-08,19:20:00,1260.5000,1260.7500,1259.7500,1260.5000,1086
2011-11-08,19:25:00,1260.2500,1261.0000,1260.2500,1260.5000,1170
2011-11-08,19:30:00,1260.5000,1262.2500,1260.5000,1262.0000,1655
2011-11-08,19:35:00,1262.0000,1263.2500,1262.0000,1262.7500,3453
2011-11-08,19:40:00,1263.0000,1263.5000,1262.7500,1263.2500,2225
2011-11-08,19:45:00,1263.2500,1263.2500,1262.5000,1263.0000,1620
2011-11-08,19:50:00,1263.0000,1263.2500,1262.0000,1262.0000,1443
2011-11-08,19:55:00,1262.0000,1262.7500,1261.5000,1262.5000,2165
2011-11-08,20:00:00,1262.5000,1262.5000,1261.7500,1262.0000,1367
2011-11-08,20:05:00,1261.7500,1262.2500,1261.5000,1262.0000,771
2011-11-08,20:10:00,1262.0000,1262.2500,1260.7500,1261.0000,1967
2011-11-08,20:15:00,1261.0000,1262.5000,1261.0000,1262.5000,2215
2011-11-08,20:20:00,1262.2500,1262.7500,1262.0000,1262.5000,2104
2011-11-08,20:25:00,1262.5000,1263.5000,1262.5000,1263.0000,1755
2011-11-08,20:30:00,1263.0000,1263.2500,1262.5000,1262.5000,1224
2011-11-08,20:35:00,1262.5000,1264.7500,1262.5000,1264.2500,4850
2011-11-08,20:40:00,1264.2500,1264.7500,1263.0000,1264.2500,5680
2011-11-08,20:45:00,1264.2500,1266.7500,1264.0000,1266.5000,8701
2011-11-08,20:50:00,1266.2500,1267.2500,1265.7500,1267.0000,6098
2011-11-08,20:55:00,1267.0000,1267.2500,1266.2500,1266.7500,5896
2011-11-08,21:00:00,1266.5000,1267.5000,1265.7500,1266.2500,5911
2011-11-08,21:05:00,1266.5000,1267.0000,1265.7500,1265.7500,3058
2011-11-08,21:10:00,1266.0000,1266.0000,1265.5000,1265.7500,1490
2011-11-08,21:15:00,1265.7500,1266.0000,1265.5000,1265.7500,1769
2011-11-08,21:20:00,1265.7500,1266.0000,1265.2500,1265.7500,3677
2011-11-08,21:25:00,1265.7500,1266.0000,1264.7500,1264.7500,3678
2011-11-08,21:30:00,1264.7500,1265.2500,1263.2500,1263.7500,4860
2011-11-08,21:35:00,1263.7500,1264.5000,1263.7500,1264.5000,2343
2011-11-08,21:40:00,1264.5000,1265.2500,1264.0000,1264.7500,4480
2011-11-08,21:45:00,1264.7500,1265.0000,1264.5000,1264.5000,2824
2011-11-08,21:50:00,1264.7500,1265.0000,1264.0000,1264.7500,3199
2011-11-08,21:55:00,1265.0000,1265.5000,1264.2500,1264.5000,2984
2011-11-08,22:00:00,1264.5000,1265.5000,1264.0000,1264.2500,2797
2011-11-08,22:05:00,1264.2500,1265.7500,1264.0000,1265.0000,3770
2011-11-08,22:10:00,1264.7500,1266.2500,1264.7500,1265.7500,4275
2011-11-08,22:15:00,1265.7500,1266.7500,1265.2500,1266.5000,6673
2011-11-08,22:20:00,1266.5000,1266.7500,1263.7500,1264.0000,7353
2011-11-08,22:25:00,1264.0000,1264.5000,1262.7500,1263.7500,6165
2011-11-08,22:30:00,1263.5000,1264.7500,1262.5000,1263.2500,29719
2011-11-08,22:35:00,1263.5000,1263.7500,1261.0000,1262.5000,32191
2011-11-08,22:40:00,1262.5000,1264.7500,1262.0000,1264.7500,25139
2011-11-08,22:45:00,1264.5000,1265.5000,1262.0000,1262.7500,31811
2011-11-08,22:50:00,1262.7500,1264.5000,1262.7500,1263.5000,17184
2011-11-08,22:55:00,1263.5000,1268.0000,1263.5000,1268.0000,34775
2011-11-08,23:00:00,1267.7500,1268.5000,1265.7500,1265.7500,32133
2011-11-08,23:05:00,1265.7500,1266.7500,1264.2500,1264.7500,25584
2011-11-08,23:10:00,1265.0000,1265.0000,1260.2500,1262.5000,62622
2011-11-08,23:15:00,1262.5000,1264.5000,1260.5000,1264.2500,53280
2011-11-08,23:20:00,1264.2500,1264.2500,1261.5000,1262.2500,29532
2011-11-08,23:25:00,1262.2500,1262.2500,1256.2500,1258.0000,68367
2011-11-08,23:30:00,1258.2500,1259.5000,1256.7500,1257.5000,30875
2011-11-08,23:35:00,1257.2500,1260.7500,1257.0000,1260.2500,29370
2011-11-08,23:40:00,1260.2500,1261.0000,1259.0000,1260.7500,20240
2011-11-08,23:45:00,1260.7500,1262.0000,1259.7500,1260.2500,31619
2011-11-08,23:50:00,1260.2500,1261.0000,1257.5000,1259.2500,37231
2011-11-08,23:55:00,1259.2500,1261.0000,1258.5000,1259.2500,35166
2011-11-09,00:00:00,1259.0000,1260.7500,1257.7500,1258.7500,30917
2011-11-09,00:05:00,1258.5000,1259.5000,1255.2500,1256.5000,34085
2011-11-09,00:10:00,1256.5000,1256.5000,1254.5000,1255.0000,30739
2011-11-09,00:15:00,1255.0000,1256.0000,1252.7500,1253.7500,34344
2011-11-09,00:20:00,1253.7500,1254.2500,1251.7500,1252.2500,34297
2011-11-09,00:25:00,1252.2500,1254.5000,1251.5000,1254.2500,23469
2011-11-09,00:30:00,1254.2500,1255.0000,1253.5000,1254.0000,15421
2011-11-09,00:35:00,1253.7500,1254.5000,1252.2500,1253.5000,15886
2011-11-09,00:40:00,1253.5000,1254.7500,1252.5000,1254.5000,16880
2011-11-09,00:45:00,1254.5000,1256.2500,1253.5000,1256.0000,18972
2011-11-09,00:50:00,1256.0000,1256.5000,1255.2500,1255.5000,15900
2011-11-09,00:55:00,1255.7500,1256.0000,1254.0000,1255.0000,17717
2011-11-09,01:00:00,1255.0000,1257.2500,1253.0000,1257.2500,21661
2011-11-09,01:05:00,1257.2500,1258.0000,1256.2500,1257.5000,14577
2011-11-09,01:10:00,1257.5000,1258.0000,1256.5000,1257.2500,10883
2011-11-09,01:15:00,1257.2500,1258.0000,1256.7500,1257.7500,7153
2011-11-09,01:20:00,1257.7500,1259.0000,1256.7500,1256.7500,9967
2011-11-09,01:25:00,1256.7500,1258.0000,1256.7500,1257.2500,5599
2011-11-09,01:30:00,1257.2500,1258.2500,1257.0000,1258.0000,5375
2011-11-09,01:35:00,1257.7500,1259.2500,1257.5000,1258.5000,12558
2011-11-09,01:40:00,1258.7500,1259.0000,1257.5000,1258.0000,7464
2011-11-09,01:45:00,1258.0000,1258.5000,1255.7500,1256.2500,15075
2011-11-09,01:50:00,1256.2500,1256.7500,1255.0000,1256.2500,12565
2011-11-09,01:55:00,1256.2500,1257.2500,1256.2500,1256.7500,5002
2011-11-09,02:00:00,1256.7500,1258.5000,1256.2500,1258.2500,11426
2011-11-09,02:05:00,1258.2500,1258.2500,1256.2500,1256.5000,6014
2011-11-09,02:10:00,1256.5000,1256.7500,1255.0000,1255.0000,11387
2011-11-09,02:15:00,1255.2500,1256.2500,1254.5000,1256.0000,10911
2011-11-09,02:20:00,1256.0000,1257.7500,1255.2500,1257.5000,9749
2011-11-09,02:25:00,1257.2500,1259.5000,1257.2500,1259.0000,16658
2011-11-09,02:30:00,1259.0000,1259.5000,1258.2500,1258.7500,7818
2011-11-09,02:35:00,1258.7500,1260.7500,1258.2500,1260.5000,11352
2011-11-09,02:40:00,1260.5000,1261.7500,1260.0000,1260.7500,16468
2011-11-09,02:45:00,1260.7500,1266.7500,1260.0000,1265.0000,56709
2011-11-09,02:50:00,1264.7500,1266.5000,1264.7500,1265.2500,41382
2011-11-09,02:55:00,1265.5000,1267.7500,1265.0000,1265.7500,37843
2011-11-09,03:00:00,1265.7500,1266.5000,1265.0000,1266.0000,19705
2011-11-09,03:05:00,1266.2500,1266.7500,1263.2500,1264.5000,24238
2011-11-09,03:10:00,1264.5000,1266.0000,1264.0000,1265.7500,9936
2011-11-09,03:15:00,1265.7500,1266.2500,1264.0000,1264.2500,9970
2011-11-09,03:20:00,1264.0000,1267.5000,1263.5000,1267.5000,18900
2011-11-09,03:25:00,1267.5000,1269.5000,1266.2500,1269.5000,36853
2011-11-09,03:30:00,1269.5000,1270.7500,1268.2500,1268.5000,35386
2011-11-09,03:35:00,1268.2500,1269.7500,1268.2500,1269.2500,11224
2011-11-09,03:40:00,1269.2500,1270.5000,1268.0000,1268.5000,14636
2011-11-09,03:45:00,1268.5000,1269.5000,1268.5000,1268.7500,7023
2011-11-09,03:50:00,1268.7500,1270.0000,1268.5000,1269.2500,11217
2011-11-09,03:55:00,1269.2500,1270.5000,1268.0000,1269.7500,16491
2011-11-09,04:00:00,1269.7500,1269.7500,1267.5000,1267.5000,15431
2011-11-09,04:05:00,1267.2500,1268.7500,1266.7500,1268.2500,15686
2011-11-09,04:10:00,1268.2500,1270.5000,1268.2500,1270.2500,13586
2011-11-09,04:15:00,1270.2500,1271.7500,1270.0000,1270.5000,34418
2011-11-09,04:20:00,1270.5000,1271.5000,1270.0000,1270.7500,8596
2011-11-09,04:25:00,1270.7500,1271.7500,1269.7500,1271.7500,14571
2011-11-09,04:30:00,1271.5000,1273.7500,1271.2500,1273.5000,34404
2011-11-09,04:35:00,1273.7500,1274.0000,1272.2500,1273.5000,30412
2011-11-09,04:40:00,1273.5000,1274.0000,1271.0000,1272.2500,27875
2011-11-09,04:45:00,1272.2500,1274.0000,1271.2500,1273.5000,34492
2011-11-09,04:50:00,1273.5000,1275.0000,1272.7500,1275.0000,44864
2011-11-09,04:55:00,1274.7500,1275.0000,1272.2500,1273.5000,72706
2011-11-09,05:00:00,1273.5000,1274.5000,1273.2500,1274.2500,42917
2011-11-09,05:05:00,1274.2500,1275.2500,1274.0000,1275.2500,15681
2011-11-09,05:10:00,1275.0000,1275.2500,1272.7500,1273.2500,22747
2011-11-09,05:20:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2011-11-09,05:30:00,1273.2500,1273.7500,1272.7500,1273.5000,1828
2011-11-09,05:35:00,1273.5000,1273.7500,1273.2500,1273.7500,1148
2011-11-09,05:40:00,1273.7500,1274.0000,1273.7500,1273.7500,124
2011-11-09,05:45:00,1273.7500,1273.7500,1273.2500,1273.2500,253
2011-11-09,05:50:00,1273.2500,1273.5000,1273.2500,1273.2500,218
2011-11-09,05:55:00,1273.5000,1273.7500,1273.2500,1273.5000,436
2011-11-09,06:00:00,1273.7500,1273.7500,1273.5000,1273.5000,94
2011-11-09,06:05:00,1273.5000,1274.0000,1273.2500,1273.7500,237
2011-11-09,06:10:00,1273.7500,1274.0000,1273.5000,1273.7500,312
2011-11-09,06:15:00,1273.7500,1274.0000,1273.2500,1273.2500,382
2011-11-09,06:20:00,1273.2500,1273.2500,1273.0000,1273.2500,585
2011-11-09,06:25:00,1273.2500,1273.7500,1273.2500,1273.5000,316
2011-11-09,06:55:00,1273.2500,1273.2500,1273.2500,1273.2500,108
2011-11-09,07:00:00,1273.2500,1273.2500,1272.7500,1272.7500,385
2011-11-09,07:05:00,1272.7500,1273.0000,1272.2500,1272.2500,507
2011-11-09,07:10:00,1272.2500,1272.5000,1272.0000,1272.2500,511
2011-11-09,07:15:00,1272.2500,1272.2500,1271.7500,1271.7500,798
2011-11-09,07:20:00,1272.0000,1272.5000,1271.5000,1272.2500,730
2011-11-09,07:25:00,1272.2500,1272.7500,1272.2500,1272.5000,393
2011-11-09,07:30:00,1272.5000,1272.7500,1272.2500,1272.5000,439
2011-11-09,07:35:00,1272.5000,1273.0000,1272.2500,1272.2500,404
2011-11-09,07:40:00,1272.5000,1272.5000,1272.0000,1272.2500,311
2011-11-09,07:45:00,1272.0000,1272.7500,1272.0000,1272.5000,337
2011-11-09,07:50:00,1272.5000,1273.0000,1272.5000,1272.7500,510
2011-11-09,07:55:00,1272.7500,1273.2500,1272.5000,1272.7500,779
2011-11-09,08:00:00,1272.7500,1272.7500,1272.2500,1272.7500,333
2011-11-09,08:05:00,1272.7500,1272.7500,1272.2500,1272.2500,243
2011-11-09,08:10:00,1272.5000,1272.7500,1272.0000,1272.2500,388
2011-11-09,08:15:00,1272.2500,1272.5000,1271.7500,1272.0000,598
2011-11-09,08:20:00,1272.0000,1272.0000,1271.7500,1271.7500,232
2011-11-09,08:25:00,1271.7500,1272.0000,1271.7500,1272.0000,309
2011-11-09,08:30:00,1272.0000,1272.2500,1271.7500,1272.0000,570
2011-11-09,08:35:00,1272.2500,1273.0000,1272.2500,1272.7500,580
2011-11-09,08:40:00,1272.7500,1273.0000,1272.7500,1272.7500,549
2011-11-09,08:45:00,1272.7500,1272.7500,1272.2500,1272.2500,288
2011-11-09,08:50:00,1272.2500,1272.7500,1272.2500,1272.2500,296
2011-11-09,08:55:00,1272.2500,1273.0000,1272.2500,1273.0000,308
2011-11-09,09:00:00,1273.0000,1273.0000,1272.2500,1272.5000,499
2011-11-09,09:05:00,1272.7500,1273.0000,1272.7500,1273.0000,310
2011-11-09,09:10:00,1273.0000,1273.0000,1272.2500,1272.2500,72
2011-11-09,09:15:00,1272.2500,1272.5000,1271.7500,1271.7500,657
2011-11-09,09:20:00,1271.7500,1272.2500,1271.7500,1272.2500,271
2011-11-09,09:25:00,1272.2500,1272.7500,1272.2500,1272.7500,782
2011-11-09,09:30:00,1272.5000,1272.7500,1271.7500,1271.7500,655
2011-11-09,09:35:00,1271.7500,1272.0000,1271.5000,1271.5000,599
2011-11-09,09:40:00,1271.5000,1272.7500,1271.5000,1272.7500,588
2011-11-09,09:45:00,1272.5000,1273.2500,1272.5000,1272.7500,620
2011-11-09,09:50:00,1272.5000,1273.2500,1272.2500,1273.2500,633
2011-11-09,09:55:00,1273.2500,1274.0000,1273.0000,1273.0000,712
2011-11-09,10:00:00,1273.2500,1273.7500,1272.5000,1272.5000,675
2011-11-09,10:05:00,1272.5000,1273.0000,1272.5000,1272.7500,153
2011-11-09,10:10:00,1272.5000,1273.0000,1272.5000,1273.0000,329
2011-11-09,10:15:00,1272.7500,1273.0000,1272.0000,1272.7500,497
2011-11-09,10:20:00,1273.0000,1273.0000,1272.7500,1273.0000,65
2011-11-09,10:25:00,1272.7500,1273.0000,1272.5000,1273.0000,238
2011-11-09,10:30:00,1273.0000,1273.2500,1273.0000,1273.2500,323
2011-11-09,10:35:00,1273.0000,1273.2500,1272.5000,1272.7500,253
2011-11-09,10:40:00,1272.7500,1272.7500,1272.2500,1272.2500,365
2011-11-09,10:45:00,1272.0000,1272.5000,1272.0000,1272.2500,348
2011-11-09,10:50:00,1272.2500,1272.5000,1272.0000,1272.5000,185
2011-11-09,10:55:00,1272.5000,1272.5000,1272.0000,1272.0000,290
2011-11-09,11:00:00,1272.0000,1272.5000,1271.7500,1272.2500,292
2011-11-09,11:05:00,1272.2500,1272.2500,1271.0000,1271.2500,1036
2011-11-09,11:10:00,1271.0000,1271.5000,1271.0000,1271.2500,300
2011-11-09,11:15:00,1271.2500,1271.2500,1270.7500,1271.0000,909
2011-11-09,11:20:00,1271.0000,1272.0000,1270.7500,1271.7500,540
2011-11-09,11:25:00,1271.5000,1271.7500,1271.5000,1271.7500,139
2011-11-09,11:30:00,1272.0000,1272.0000,1270.5000,1271.2500,672
2011-11-09,11:35:00,1271.2500,1271.2500,1271.0000,1271.2500,102
2011-11-09,11:40:00,1271.0000,1271.5000,1271.0000,1271.5000,318
2011-11-09,11:45:00,1271.5000,1271.5000,1270.7500,1270.7500,157
2011-11-09,11:50:00,1271.0000,1271.0000,1270.2500,1270.2500,427
2011-11-09,11:55:00,1270.2500,1271.2500,1270.2500,1271.0000,604
2011-11-09,12:00:00,1271.0000,1271.2500,1270.2500,1270.7500,442
2011-11-09,12:05:00,1270.5000,1270.7500,1270.2500,1270.7500,310
2011-11-09,12:10:00,1270.7500,1271.0000,1270.5000,1270.7500,209
2011-11-09,12:15:00,1270.7500,1271.0000,1270.5000,1271.0000,246
2011-11-09,12:20:00,1270.7500,1271.0000,1270.5000,1270.5000,151
2011-11-09,12:25:00,1270.5000,1270.7500,1270.2500,1270.5000,118
2011-11-09,12:30:00,1270.2500,1270.5000,1269.5000,1270.0000,884
2011-11-09,12:35:00,1270.0000,1270.0000,1269.5000,1269.5000,78
2011-11-09,12:40:00,1269.7500,1269.7500,1269.2500,1269.7500,494
2011-11-09,12:45:00,1269.5000,1269.7500,1269.5000,1269.7500,206
2011-11-09,12:50:00,1269.5000,1270.0000,1269.5000,1270.0000,315
2011-11-09,12:55:00,1270.0000,1270.0000,1269.7500,1269.7500,163
2011-11-09,13:00:00,1269.7500,1270.0000,1269.2500,1269.5000,193
2011-11-09,13:05:00,1269.5000,1269.5000,1269.0000,1269.2500,520
2011-11-09,13:10:00,1269.2500,1269.5000,1269.0000,1269.5000,224
2011-11-09,13:15:00,1269.2500,1269.5000,1268.5000,1269.2500,1013
2011-11-09,13:20:00,1269.2500,1269.2500,1269.0000,1269.0000,476
2011-11-09,13:25:00,1269.0000,1269.0000,1268.5000,1268.7500,292
2011-11-09,13:30:00,1268.5000,1269.0000,1268.5000,1269.0000,168
2011-11-09,13:35:00,1269.0000,1269.5000,1269.0000,1269.5000,492
2011-11-09,13:40:00,1269.5000,1269.5000,1269.0000,1269.2500,127
2011-11-09,13:45:00,1269.5000,1269.7500,1269.2500,1269.7500,224
2011-11-09,13:50:00,1269.7500,1270.5000,1269.7500,1270.5000,501
2011-11-09,13:55:00,1270.5000,1270.5000,1270.0000,1270.2500,619
2011-11-09,14:00:00,1270.2500,1270.7500,1270.2500,1270.7500,412
2011-11-09,14:05:00,1270.7500,1271.0000,1270.7500,1271.0000,307
2011-11-09,14:10:00,1271.0000,1271.2500,1270.2500,1270.2500,347
2011-11-09,14:15:00,1270.0000,1270.5000,1269.7500,1270.0000,254
2011-11-09,14:20:00,1270.0000,1271.0000,1269.7500,1270.7500,265
2011-11-09,14:25:00,1270.7500,1271.0000,1270.2500,1270.2500,235
2011-11-09,14:30:00,1270.2500,1270.7500,1270.2500,1270.5000,168
2011-11-09,14:35:00,1270.2500,1270.7500,1270.2500,1270.7500,63
2011-11-09,14:40:00,1270.7500,1271.0000,1270.2500,1270.7500,177
2011-11-09,14:45:00,1270.5000,1271.0000,1270.0000,1271.0000,387
2011-11-09,14:50:00,1270.7500,1271.5000,1270.7500,1271.5000,291
2011-11-09,14:55:00,1271.2500,1271.5000,1271.0000,1271.2500,209
2011-11-09,15:00:00,1271.5000,1272.2500,1270.7500,1270.7500,1394
2011-11-09,15:05:00,1270.7500,1271.0000,1269.5000,1269.5000,759
2011-11-09,15:10:00,1269.5000,1269.5000,1267.5000,1268.7500,2438
2011-11-09,15:15:00,1268.5000,1268.7500,1267.5000,1267.7500,1343
2011-11-09,15:20:00,1268.0000,1268.5000,1267.7500,1268.0000,614
2011-11-09,15:25:00,1268.0000,1268.5000,1266.0000,1267.0000,3427
2011-11-09,15:30:00,1267.0000,1267.7500,1266.7500,1267.2500,1103
2011-11-09,15:35:00,1267.2500,1267.5000,1267.0000,1267.5000,512
2011-11-09,15:40:00,1267.2500,1267.5000,1266.0000,1266.5000,1486
2011-11-09,15:45:00,1266.5000,1267.5000,1266.5000,1266.7500,1671
2011-11-09,15:50:00,1266.7500,1267.5000,1266.2500,1267.2500,1418
2011-11-09,15:55:00,1267.0000,1267.7500,1267.0000,1267.2500,1121
2011-11-09,16:00:00,1267.2500,1268.2500,1266.0000,1266.0000,4019
2011-11-09,16:05:00,1266.0000,1266.0000,1263.7500,1265.7500,7871
2011-11-09,16:10:00,1266.0000,1266.7500,1264.7500,1266.5000,3359
2011-11-09,16:15:00,1266.5000,1266.7500,1265.5000,1266.5000,4008
2011-11-09,16:20:00,1266.2500,1266.5000,1265.2500,1266.2500,1625
2011-11-09,16:25:00,1266.2500,1266.2500,1264.2500,1265.5000,1999
2011-11-09,16:30:00,1265.5000,1265.7500,1263.7500,1264.0000,3937
2011-11-09,16:35:00,1264.0000,1265.2500,1263.5000,1264.0000,3912
2011-11-09,16:40:00,1264.2500,1265.2500,1264.0000,1264.7500,2312
2011-11-09,16:45:00,1264.5000,1265.2500,1263.7500,1265.0000,2600
2011-11-09,16:50:00,1265.0000,1267.0000,1265.0000,1266.0000,3188
2011-11-09,16:55:00,1266.2500,1266.7500,1264.7500,1265.2500,2272
2011-11-09,17:00:00,1265.2500,1265.2500,1262.0000,1262.2500,7595
2011-11-09,17:05:00,1262.0000,1262.2500,1256.0000,1257.7500,20487
2011-11-09,17:10:00,1257.7500,1257.7500,1252.0000,1254.0000,16962
2011-11-09,17:15:00,1254.2500,1256.2500,1253.0000,1255.2500,14595
2011-11-09,17:20:00,1255.2500,1255.7500,1252.2500,1253.0000,9188
2011-11-09,17:25:00,1252.7500,1254.2500,1252.0000,1253.5000,6904
2011-11-09,17:30:00,1253.5000,1253.7500,1250.2500,1253.5000,12671
2011-11-09,17:35:00,1253.5000,1255.5000,1253.0000,1254.7500,7747
2011-11-09,17:40:00,1254.7500,1255.2500,1251.2500,1251.2500,6619
2011-11-09,17:45:00,1251.2500,1253.2500,1251.2500,1252.2500,5271
2011-11-09,17:50:00,1252.2500,1253.5000,1250.7500,1251.2500,4490
2011-11-09,17:55:00,1251.2500,1252.2500,1250.0000,1251.7500,7865
2011-11-09,18:00:00,1251.7500,1254.0000,1251.2500,1253.0000,6683
2011-11-09,18:05:00,1253.2500,1253.5000,1249.0000,1249.5000,10009
2011-11-09,18:10:00,1249.2500,1251.7500,1248.7500,1250.2500,9578
2011-11-09,18:15:00,1250.0000,1251.5000,1248.2500,1248.5000,11568
2011-11-09,18:20:00,1248.5000,1249.2500,1246.7500,1248.0000,15039
2011-11-09,18:25:00,1247.7500,1249.5000,1246.7500,1248.7500,10626
2011-11-09,18:30:00,1249.0000,1250.2500,1248.5000,1248.7500,7668
2011-11-09,18:35:00,1248.7500,1249.5000,1245.7500,1246.2500,5994
2011-11-09,18:40:00,1246.5000,1247.0000,1245.0000,1245.5000,7802
2011-11-09,18:45:00,1245.2500,1248.2500,1245.2500,1247.7500,4871
2011-11-09,18:50:00,1247.7500,1248.7500,1246.5000,1248.2500,4892
2011-11-09,18:55:00,1248.2500,1248.5000,1247.2500,1248.0000,3452
2011-11-09,19:00:00,1248.0000,1248.0000,1245.7500,1247.0000,5918
2011-11-09,19:05:00,1247.0000,1247.2500,1243.7500,1244.5000,8559
2011-11-09,19:10:00,1244.5000,1246.2500,1244.0000,1245.2500,7352
2011-11-09,19:15:00,1245.2500,1245.2500,1242.2500,1243.2500,10279
2011-11-09,19:20:00,1243.2500,1244.2500,1241.2500,1241.7500,7632
2011-11-09,19:25:00,1241.7500,1242.2500,1240.7500,1241.5000,8541
2011-11-09,19:30:00,1241.5000,1242.0000,1240.5000,1241.2500,7028
2011-11-09,19:35:00,1241.5000,1241.7500,1240.2500,1241.2500,5777
2011-11-09,19:40:00,1241.5000,1242.5000,1240.5000,1241.5000,6347
2011-11-09,19:45:00,1241.7500,1243.0000,1241.0000,1242.5000,6447
2011-11-09,19:50:00,1242.5000,1246.2500,1242.0000,1244.7500,11107
2011-11-09,19:55:00,1244.7500,1245.5000,1243.5000,1243.5000,4439
2011-11-09,20:00:00,1243.5000,1245.2500,1242.2500,1245.0000,7061
2011-11-09,20:05:00,1245.0000,1247.0000,1244.0000,1246.7500,7550
2011-11-09,20:10:00,1246.5000,1247.7500,1245.7500,1246.5000,7734
2011-11-09,20:15:00,1246.7500,1247.2500,1246.0000,1247.0000,4759
2011-11-09,20:20:00,1246.7500,1247.5000,1244.0000,1245.0000,5738
2011-11-09,20:25:00,1244.7500,1245.2500,1243.0000,1244.7500,6037
2011-11-09,20:30:00,1245.0000,1245.2500,1243.7500,1245.0000,2818
2011-11-09,20:35:00,1245.0000,1246.2500,1244.5000,1244.7500,3969
2011-11-09,20:40:00,1245.0000,1245.0000,1243.5000,1244.2500,3403
2011-11-09,20:45:00,1244.2500,1244.7500,1243.2500,1243.5000,5341
2011-11-09,20:50:00,1243.5000,1246.2500,1243.0000,1246.2500,7170
2011-11-09,20:55:00,1246.0000,1247.0000,1245.7500,1246.5000,8842
2011-11-09,21:00:00,1246.5000,1248.2500,1246.0000,1247.2500,10847
2011-11-09,21:05:00,1247.5000,1248.5000,1246.2500,1246.5000,6663
2011-11-09,21:10:00,1246.5000,1247.5000,1244.2500,1244.2500,11014
2011-11-09,21:15:00,1244.2500,1244.7500,1243.5000,1243.7500,5969
2011-11-09,21:20:00,1243.7500,1244.7500,1242.0000,1244.2500,6883
2011-11-09,21:25:00,1244.2500,1244.2500,1240.7500,1241.7500,10546
2011-11-09,21:30:00,1241.5000,1243.2500,1240.5000,1240.7500,9988
2011-11-09,21:35:00,1240.7500,1241.0000,1237.0000,1240.2500,20706
2011-11-09,21:40:00,1240.2500,1244.5000,1240.2500,1244.0000,18388
2011-11-09,21:45:00,1244.0000,1244.2500,1242.2500,1243.0000,7882
2011-11-09,21:50:00,1243.2500,1244.7500,1243.0000,1243.2500,7660
2011-11-09,21:55:00,1243.2500,1246.7500,1243.0000,1246.5000,10136
2011-11-09,22:00:00,1246.5000,1246.7500,1244.2500,1244.7500,9507
2011-11-09,22:05:00,1244.5000,1246.0000,1243.7500,1243.7500,11504
2011-11-09,22:10:00,1243.5000,1246.0000,1242.5000,1243.5000,10342
2011-11-09,22:15:00,1243.2500,1245.0000,1242.7500,1243.0000,8358
2011-11-09,22:20:00,1243.0000,1245.2500,1242.7500,1244.5000,8565
2011-11-09,22:25:00,1244.7500,1244.7500,1242.5000,1243.2500,11221
2011-11-09,22:30:00,1243.5000,1245.2500,1241.5000,1245.0000,63472
2011-11-09,22:35:00,1244.7500,1246.2500,1243.5000,1244.2500,51082
2011-11-09,22:40:00,1244.2500,1245.5000,1241.7500,1244.5000,52816
2011-11-09,22:45:00,1244.7500,1244.7500,1240.7500,1243.0000,45067
2011-11-09,22:50:00,1242.7500,1243.0000,1238.5000,1238.5000,45945
2011-11-09,22:55:00,1238.7500,1240.0000,1237.5000,1239.5000,39200
2011-11-09,23:00:00,1239.7500,1242.0000,1239.2500,1241.5000,28678
2011-11-09,23:05:00,1241.7500,1243.0000,1240.0000,1241.0000,29289
2011-11-09,23:10:00,1240.7500,1243.5000,1240.5000,1242.7500,27832
2011-11-09,23:15:00,1242.7500,1244.0000,1241.0000,1241.7500,25546
2011-11-09,23:20:00,1241.7500,1243.5000,1240.7500,1241.5000,21771
2011-11-09,23:25:00,1241.5000,1241.7500,1237.7500,1238.2500,47624
2011-11-09,23:30:00,1238.2500,1241.5000,1237.5000,1240.0000,32515
2011-11-09,23:35:00,1240.2500,1240.2500,1236.0000,1236.2500,61506
2011-11-09,23:40:00,1236.2500,1238.5000,1236.0000,1238.2500,36125
2011-11-09,23:45:00,1238.2500,1245.2500,1238.2500,1243.5000,64186
2011-11-09,23:50:00,1243.7500,1246.0000,1243.2500,1243.7500,41704
2011-11-09,23:55:00,1243.7500,1245.5000,1242.7500,1243.7500,28993
2011-11-10,00:00:00,1243.5000,1244.5000,1242.0000,1243.5000,26754
2011-11-10,00:05:00,1243.5000,1245.7500,1243.5000,1244.7500,27263
2011-11-10,00:10:00,1245.0000,1245.7500,1244.2500,1244.5000,19937
2011-11-10,00:15:00,1244.7500,1248.2500,1244.7500,1247.5000,47437
2011-11-10,00:20:00,1247.7500,1248.5000,1247.0000,1247.5000,22587
2011-11-10,00:25:00,1247.5000,1247.7500,1245.5000,1246.2500,19737
2011-11-10,00:30:00,1246.2500,1246.7500,1244.5000,1246.2500,22802
2011-11-10,00:35:00,1246.0000,1248.0000,1245.5000,1247.2500,17278
2011-11-10,00:40:00,1247.0000,1247.7500,1245.0000,1245.7500,15953
2011-11-10,00:45:00,1245.7500,1248.5000,1245.0000,1248.2500,16349
2011-11-10,00:50:00,1248.2500,1249.0000,1247.7500,1249.0000,19484
2011-11-10,00:55:00,1249.0000,1249.2500,1246.5000,1246.5000,21149
2011-11-10,01:00:00,1246.7500,1247.5000,1244.5000,1244.7500,20176
2011-11-10,01:05:00,1244.5000,1245.5000,1243.7500,1244.5000,18601
2011-11-10,01:10:00,1244.5000,1245.5000,1243.7500,1245.0000,10373
2011-11-10,01:15:00,1244.7500,1245.5000,1243.7500,1244.5000,10757
2011-11-10,01:20:00,1244.5000,1245.5000,1243.0000,1243.0000,14705
2011-11-10,01:25:00,1243.2500,1244.0000,1241.7500,1242.5000,40078
2011-11-10,01:30:00,1242.5000,1243.0000,1242.0000,1242.7500,14556
2011-11-10,01:35:00,1242.5000,1244.0000,1242.5000,1243.2500,11053
2011-11-10,01:40:00,1243.0000,1243.7500,1242.0000,1243.0000,15696
2011-11-10,01:45:00,1242.7500,1244.2500,1242.2500,1243.2500,11625
2011-11-10,01:50:00,1243.2500,1244.5000,1243.0000,1244.0000,8344
2011-11-10,01:55:00,1244.2500,1245.7500,1243.7500,1245.2500,14861
2011-11-10,02:00:00,1245.2500,1245.5000,1243.7500,1244.2500,17385
2011-11-10,02:05:00,1244.2500,1246.5000,1244.0000,1244.5000,19223
2011-11-10,02:10:00,1244.5000,1245.0000,1242.5000,1242.7500,15274
2011-11-10,02:15:00,1243.0000,1243.0000,1239.7500,1240.5000,26171
2011-11-10,02:20:00,1240.2500,1241.0000,1239.0000,1239.7500,17388
2011-11-10,02:25:00,1239.7500,1241.2500,1239.5000,1240.5000,13179
2011-11-10,02:30:00,1240.7500,1241.0000,1239.2500,1240.0000,19749
2011-11-10,02:35:00,1240.0000,1240.5000,1239.0000,1239.2500,11408
2011-11-10,02:40:00,1239.2500,1239.7500,1237.7500,1239.5000,19432
2011-11-10,02:45:00,1239.2500,1239.5000,1236.7500,1237.0000,16108
2011-11-10,02:50:00,1237.0000,1237.2500,1234.0000,1234.0000,30977
2011-11-10,02:55:00,1234.2500,1234.2500,1231.2500,1233.0000,51987
2011-11-10,03:00:00,1233.2500,1233.5000,1229.7500,1229.7500,39570
2011-11-10,03:05:00,1230.0000,1230.7500,1225.5000,1228.0000,71409
2011-11-10,03:10:00,1228.2500,1230.7500,1226.7500,1230.2500,41497
2011-11-10,03:15:00,1230.2500,1230.7500,1228.0000,1229.2500,29345
2011-11-10,03:20:00,1229.2500,1230.7500,1225.5000,1226.0000,35588
2011-11-10,03:25:00,1226.0000,1227.5000,1222.7500,1226.7500,58729
2011-11-10,03:30:00,1227.0000,1228.7500,1224.7500,1228.2500,38366
2011-11-10,03:35:00,1228.0000,1228.7500,1227.0000,1227.2500,19763
2011-11-10,03:40:00,1227.2500,1229.2500,1224.5000,1229.2500,33727
2011-11-10,03:45:00,1229.0000,1230.0000,1228.0000,1228.7500,22084
2011-11-10,03:50:00,1228.5000,1230.5000,1227.5000,1229.2500,27754
2011-11-10,03:55:00,1229.2500,1230.2500,1227.5000,1227.5000,18190
2011-11-10,04:00:00,1227.7500,1229.2500,1226.7500,1228.0000,21628
2011-11-10,04:05:00,1228.0000,1231.5000,1228.0000,1230.5000,36306
2011-11-10,04:10:00,1230.5000,1231.5000,1228.7500,1229.5000,25897
2011-11-10,04:15:00,1229.2500,1231.5000,1228.0000,1230.2500,24208
2011-11-10,04:20:00,1230.5000,1233.5000,1230.2500,1231.2500,35541
2011-11-10,04:25:00,1231.2500,1232.0000,1229.2500,1230.5000,24811
2011-11-10,04:30:00,1230.2500,1230.5000,1227.0000,1228.2500,38614
2011-11-10,04:35:00,1228.2500,1229.0000,1225.5000,1225.5000,34380
2011-11-10,04:40:00,1225.7500,1227.5000,1223.5000,1224.0000,47413
2011-11-10,04:45:00,1224.0000,1227.5000,1223.5000,1224.7500,49994
2011-11-10,04:50:00,1224.7500,1227.5000,1223.7500,1225.5000,52456
2011-11-10,04:55:00,1225.5000,1229.5000,1224.2500,1225.7500,141397
2011-11-10,05:00:00,1225.7500,1228.5000,1225.0000,1228.0000,66941
2011-11-10,05:05:00,1228.2500,1231.0000,1228.2500,1229.5000,34408
2011-11-10,05:10:00,1229.5000,1230.0000,1225.0000,1225.7500,33219
2011-11-10,05:20:00,1225.7500,1225.7500,1225.7500,1225.7500,1
2011-11-10,05:30:00,1226.2500,1227.0000,1225.7500,1226.5000,2443
2011-11-10,05:35:00,1226.2500,1226.7500,1225.5000,1225.7500,1673
2011-11-10,05:40:00,1226.0000,1226.2500,1224.2500,1224.5000,1363
2011-11-10,05:45:00,1224.5000,1225.2500,1224.5000,1225.0000,865
2011-11-10,05:50:00,1225.0000,1226.5000,1225.0000,1226.5000,1666
2011-11-10,05:55:00,1226.7500,1227.5000,1226.5000,1226.7500,1207
2011-11-10,06:00:00,1227.0000,1227.0000,1226.0000,1226.7500,581
2011-11-10,06:05:00,1226.5000,1227.5000,1226.2500,1227.5000,396
2011-11-10,06:10:00,1227.2500,1227.5000,1226.5000,1227.2500,584
2011-11-10,06:15:00,1227.2500,1227.2500,1225.7500,1226.2500,597
2011-11-10,06:20:00,1226.2500,1226.7500,1226.0000,1226.5000,307
2011-11-10,06:25:00,1226.2500,1226.7500,1226.2500,1226.5000,343
2011-11-10,06:55:00,1226.5000,1226.7500,1226.2500,1226.2500,184
2011-11-10,07:00:00,1226.2500,1227.0000,1226.0000,1226.5000,1306
2011-11-10,07:05:00,1226.2500,1226.7500,1226.2500,1226.5000,858
2011-11-10,07:10:00,1226.5000,1226.5000,1225.0000,1225.2500,682
2011-11-10,07:15:00,1225.2500,1226.0000,1225.2500,1225.5000,384
2011-11-10,07:20:00,1225.5000,1225.5000,1223.5000,1224.0000,1361
2011-11-10,07:25:00,1223.7500,1224.0000,1222.5000,1223.5000,1352
2011-11-10,07:30:00,1223.5000,1224.2500,1223.0000,1224.2500,574
2011-11-10,07:35:00,1224.0000,1224.0000,1223.7500,1224.0000,449
2011-11-10,07:40:00,1224.0000,1224.0000,1223.2500,1224.0000,602
2011-11-10,07:45:00,1224.0000,1224.0000,1223.2500,1223.7500,724
2011-11-10,07:50:00,1223.7500,1223.7500,1223.2500,1223.2500,895
2011-11-10,07:55:00,1223.2500,1223.7500,1223.0000,1223.0000,366
2011-11-10,08:00:00,1223.0000,1223.2500,1222.2500,1223.0000,1306
2011-11-10,08:05:00,1223.0000,1223.0000,1219.7500,1221.2500,3659
2011-11-10,08:10:00,1221.2500,1221.7500,1220.7500,1221.5000,936
2011-11-10,08:15:00,1221.5000,1221.5000,1220.2500,1220.5000,744
2011-11-10,08:20:00,1220.7500,1221.0000,1220.0000,1220.0000,782
2011-11-10,08:25:00,1220.0000,1221.2500,1220.0000,1221.0000,768
2011-11-10,08:30:00,1221.0000,1221.7500,1220.7500,1221.5000,567
2011-11-10,08:35:00,1221.5000,1221.5000,1220.2500,1220.5000,477
2011-11-10,08:40:00,1220.7500,1222.0000,1220.7500,1221.7500,552
2011-11-10,08:45:00,1221.7500,1224.0000,1221.7500,1223.5000,1090
2011-11-10,08:50:00,1223.7500,1223.7500,1222.7500,1223.0000,725
2011-11-10,08:55:00,1223.0000,1223.7500,1222.7500,1223.7500,707
2011-11-10,09:00:00,1224.0000,1224.5000,1223.5000,1223.7500,1288
2011-11-10,09:05:00,1223.5000,1223.7500,1223.0000,1223.5000,390
2011-11-10,09:10:00,1223.5000,1223.7500,1222.7500,1223.0000,421
2011-11-10,09:15:00,1223.0000,1223.5000,1222.7500,1223.0000,990
2011-11-10,09:20:00,1223.0000,1224.5000,1223.0000,1224.2500,1096
2011-11-10,09:25:00,1224.2500,1224.5000,1223.7500,1224.0000,644
2011-11-10,09:30:00,1224.2500,1224.5000,1223.0000,1223.2500,789
2011-11-10,09:35:00,1223.5000,1225.2500,1223.5000,1225.2500,1017
2011-11-10,09:40:00,1225.2500,1225.2500,1224.5000,1225.2500,581
2011-11-10,09:45:00,1225.2500,1225.5000,1225.0000,1225.2500,275
2011-11-10,09:50:00,1225.2500,1226.2500,1225.2500,1225.7500,794
2011-11-10,09:55:00,1225.5000,1225.7500,1225.0000,1225.2500,450
2011-11-10,10:00:00,1225.5000,1225.5000,1224.0000,1224.5000,823
2011-11-10,10:05:00,1224.7500,1225.0000,1224.0000,1224.5000,595
2011-11-10,10:10:00,1224.7500,1225.0000,1224.2500,1224.5000,424
2011-11-10,10:15:00,1224.5000,1225.0000,1224.0000,1224.5000,279
2011-11-10,10:20:00,1224.5000,1225.2500,1224.2500,1224.7500,413
2011-11-10,10:25:00,1224.7500,1225.2500,1224.5000,1225.2500,204
2011-11-10,10:30:00,1225.0000,1225.7500,1224.5000,1225.2500,566
2011-11-10,10:35:00,1225.2500,1225.7500,1225.0000,1225.2500,668
2011-11-10,10:40:00,1225.0000,1225.5000,1224.7500,1225.0000,113
2011-11-10,10:45:00,1225.0000,1225.0000,1223.7500,1224.5000,483
2011-11-10,10:50:00,1224.7500,1225.0000,1224.0000,1224.7500,407
2011-11-10,10:55:00,1224.7500,1225.0000,1224.0000,1224.5000,411
2011-11-10,11:00:00,1224.5000,1225.0000,1224.5000,1224.7500,324
2011-11-10,11:05:00,1225.0000,1225.2500,1224.7500,1224.7500,171
2011-11-10,11:10:00,1224.7500,1225.2500,1224.5000,1225.2500,125
2011-11-10,11:15:00,1225.5000,1226.2500,1225.5000,1225.7500,676
2011-11-10,11:20:00,1225.7500,1226.2500,1225.5000,1225.7500,464
2011-11-10,11:25:00,1226.0000,1226.2500,1225.5000,1226.2500,192
2011-11-10,11:30:00,1226.2500,1226.2500,1225.0000,1226.0000,696
2011-11-10,11:35:00,1226.2500,1226.2500,1225.2500,1225.5000,478
2011-11-10,11:40:00,1225.7500,1226.0000,1225.5000,1225.5000,450
2011-11-10,11:45:00,1225.2500,1225.5000,1224.7500,1225.2500,339
2011-11-10,11:50:00,1225.2500,1225.5000,1224.7500,1224.7500,266
2011-11-10,11:55:00,1224.7500,1225.2500,1224.7500,1224.7500,104
2011-11-10,12:00:00,1225.0000,1225.2500,1224.7500,1225.0000,424
2011-11-10,12:05:00,1225.0000,1225.0000,1224.2500,1224.2500,254
2011-11-10,12:10:00,1224.2500,1224.5000,1224.2500,1224.5000,167
2011-11-10,12:15:00,1224.5000,1224.7500,1224.0000,1224.2500,294
2011-11-10,12:20:00,1224.2500,1224.5000,1224.0000,1224.5000,341
2011-11-10,12:25:00,1224.5000,1224.7500,1224.0000,1224.2500,311
2011-11-10,12:30:00,1224.2500,1225.0000,1224.2500,1224.7500,283
2011-11-10,12:35:00,1224.7500,1225.0000,1224.7500,1225.0000,258
2011-11-10,12:40:00,1224.7500,1225.0000,1224.5000,1224.7500,164
2011-11-10,12:45:00,1224.7500,1226.0000,1224.5000,1226.0000,703
2011-11-10,12:50:00,1226.0000,1226.0000,1225.2500,1226.0000,164
2011-11-10,12:55:00,1225.7500,1226.0000,1225.5000,1226.0000,228
2011-11-10,13:00:00,1225.7500,1226.2500,1225.5000,1226.2500,334
2011-11-10,13:05:00,1226.2500,1226.5000,1225.7500,1226.2500,298
2011-11-10,13:10:00,1226.2500,1226.5000,1226.0000,1226.2500,302
2011-11-10,13:15:00,1226.5000,1228.5000,1226.2500,1228.5000,1777
2011-11-10,13:20:00,1228.2500,1229.7500,1228.0000,1229.0000,1814
2011-11-10,13:25:00,1229.2500,1230.0000,1229.0000,1229.5000,1365
2011-11-10,13:30:00,1229.5000,1229.5000,1228.2500,1228.2500,670
2011-11-10,13:35:00,1228.2500,1228.5000,1228.0000,1228.2500,264
2011-11-10,13:40:00,1228.2500,1228.7500,1227.2500,1227.5000,349
2011-11-10,13:45:00,1227.7500,1227.7500,1227.0000,1227.2500,462
2011-11-10,13:50:00,1227.2500,1228.5000,1227.2500,1227.5000,333
2011-11-10,13:55:00,1227.5000,1227.7500,1227.2500,1227.7500,141
2011-11-10,14:00:00,1227.5000,1227.5000,1226.5000,1226.7500,448
2011-11-10,14:05:00,1226.7500,1227.0000,1225.2500,1225.7500,421
2011-11-10,14:10:00,1225.7500,1226.2500,1225.0000,1225.2500,484
2011-11-10,14:15:00,1225.5000,1225.5000,1224.2500,1224.2500,590
2011-11-10,14:20:00,1224.2500,1224.5000,1223.5000,1224.2500,965
2011-11-10,14:25:00,1224.2500,1225.0000,1224.0000,1225.0000,443
2011-11-10,14:30:00,1224.7500,1225.0000,1222.0000,1222.2500,1648
2011-11-10,14:35:00,1222.2500,1222.7500,1221.7500,1222.5000,590
2011-11-10,14:40:00,1222.5000,1223.5000,1222.0000,1223.2500,1271
2011-11-10,14:45:00,1223.2500,1223.2500,1221.0000,1221.0000,1133
2011-11-10,14:50:00,1221.2500,1221.7500,1220.5000,1221.7500,954
2011-11-10,14:55:00,1221.7500,1222.0000,1220.7500,1220.7500,867
2011-11-10,15:00:00,1221.0000,1221.5000,1220.5000,1221.2500,1584
2011-11-10,15:05:00,1221.2500,1221.5000,1220.2500,1220.5000,1483
2011-11-10,15:10:00,1220.5000,1220.5000,1218.2500,1218.7500,4154
2011-11-10,15:15:00,1218.5000,1220.0000,1218.5000,1219.0000,2457
2011-11-10,15:20:00,1219.0000,1220.2500,1218.7500,1220.0000,2466
2011-11-10,15:25:00,1220.0000,1223.0000,1220.0000,1222.7500,4147
2011-11-10,15:30:00,1222.7500,1224.0000,1222.0000,1222.2500,2445
2011-11-10,15:35:00,1222.2500,1224.5000,1222.0000,1223.5000,1602
2011-11-10,15:40:00,1223.5000,1224.0000,1223.2500,1223.2500,1578
2011-11-10,15:45:00,1223.2500,1223.5000,1222.2500,1222.7500,1314
2011-11-10,15:50:00,1222.7500,1222.7500,1220.5000,1220.5000,1908
2011-11-10,15:55:00,1220.5000,1220.7500,1219.5000,1219.5000,1929
2011-11-10,16:00:00,1219.5000,1224.5000,1219.2500,1224.2500,7528
2011-11-10,16:05:00,1224.2500,1226.0000,1224.0000,1225.0000,7397
2011-11-10,16:10:00,1225.2500,1227.5000,1224.5000,1227.0000,4985
2011-11-10,16:15:00,1227.2500,1228.5000,1226.2500,1228.0000,8603
2011-11-10,16:20:00,1228.2500,1230.2500,1228.0000,1229.5000,4990
2011-11-10,16:25:00,1229.5000,1230.2500,1228.2500,1228.7500,5853
2011-11-10,16:30:00,1228.7500,1228.7500,1226.2500,1227.0000,3714
2011-11-10,16:35:00,1227.0000,1228.7500,1225.7500,1228.5000,3745
2011-11-10,16:40:00,1228.7500,1232.2500,1228.5000,1232.0000,7201
2011-11-10,16:45:00,1232.0000,1232.5000,1230.2500,1232.5000,5747
2011-11-10,16:50:00,1232.5000,1233.5000,1231.7500,1232.2500,5548
2011-11-10,16:55:00,1232.5000,1234.0000,1232.2500,1232.5000,4778
2011-11-10,17:00:00,1232.7500,1233.0000,1230.7500,1231.7500,4361
2011-11-10,17:05:00,1231.5000,1234.0000,1231.5000,1232.7500,5123
2011-11-10,17:10:00,1233.0000,1235.7500,1232.7500,1235.2500,9505
2011-11-10,17:15:00,1235.0000,1235.5000,1232.2500,1232.2500,6225
2011-11-10,17:20:00,1232.2500,1235.2500,1232.2500,1235.2500,4863
2011-11-10,17:25:00,1235.0000,1235.7500,1233.2500,1235.7500,4508
2011-11-10,17:30:00,1235.5000,1236.0000,1234.2500,1234.7500,5364
2011-11-10,17:35:00,1234.5000,1239.2500,1234.0000,1239.0000,14423
2011-11-10,17:40:00,1239.0000,1240.5000,1239.0000,1240.0000,12341
2011-11-10,17:45:00,1240.0000,1243.0000,1239.2500,1242.7500,11482
2011-11-10,17:50:00,1242.5000,1242.7500,1239.5000,1240.0000,7921
2011-11-10,17:55:00,1239.7500,1241.5000,1239.5000,1240.2500,5682
2011-11-10,18:00:00,1240.2500,1243.7500,1240.2500,1242.5000,8959
2011-11-10,18:05:00,1242.7500,1243.5000,1239.5000,1239.7500,8889
2011-11-10,18:10:00,1239.5000,1240.2500,1238.2500,1240.0000,5280
2011-11-10,18:15:00,1239.7500,1240.2500,1236.2500,1236.7500,7838
2011-11-10,18:20:00,1236.7500,1238.5000,1236.5000,1237.5000,4503
2011-11-10,18:25:00,1237.5000,1237.7500,1235.7500,1236.0000,3675
2011-11-10,18:30:00,1236.0000,1236.7500,1234.7500,1235.0000,5212
2011-11-10,18:35:00,1235.2500,1237.2500,1235.0000,1235.5000,4344
2011-11-10,18:40:00,1235.5000,1235.7500,1231.7500,1232.2500,8158
2011-11-10,18:45:00,1232.2500,1234.0000,1231.2500,1233.7500,8409
2011-11-10,18:50:00,1233.5000,1235.2500,1233.5000,1234.5000,4549
2011-11-10,18:55:00,1234.5000,1237.7500,1234.5000,1237.2500,5901
2011-11-10,19:00:00,1237.2500,1237.5000,1234.7500,1235.0000,4439
2011-11-10,19:05:00,1235.0000,1235.5000,1233.7500,1234.5000,4816
2011-11-10,19:10:00,1234.5000,1235.5000,1233.2500,1235.2500,2101
2011-11-10,19:15:00,1235.0000,1237.2500,1235.0000,1236.2500,3221
2011-11-10,19:20:00,1236.5000,1237.0000,1236.0000,1236.5000,1496
2011-11-10,19:25:00,1236.2500,1236.5000,1235.0000,1235.7500,1582
2011-11-10,19:30:00,1235.5000,1237.0000,1235.2500,1235.7500,2394
2011-11-10,19:35:00,1235.7500,1236.0000,1235.0000,1235.5000,2019
2011-11-10,19:40:00,1235.2500,1237.5000,1234.7500,1237.2500,3076
2011-11-10,19:45:00,1237.2500,1238.7500,1236.2500,1237.2500,4051
2011-11-10,19:50:00,1237.2500,1238.5000,1237.0000,1237.7500,1754
2011-11-10,19:55:00,1237.7500,1240.7500,1237.5000,1240.5000,6280
2011-11-10,20:00:00,1240.5000,1240.7500,1238.2500,1238.5000,7672
2011-11-10,20:05:00,1238.7500,1240.0000,1237.5000,1238.2500,4510
2011-11-10,20:10:00,1238.2500,1240.7500,1237.7500,1239.7500,5222
2011-11-10,20:15:00,1239.7500,1240.7500,1239.2500,1240.2500,4353
2011-11-10,20:20:00,1240.0000,1241.0000,1239.5000,1240.0000,4931
2011-11-10,20:25:00,1240.0000,1240.0000,1238.2500,1239.0000,4063
2011-11-10,20:30:00,1239.0000,1242.2500,1238.7500,1241.7500,7255
2011-11-10,20:35:00,1241.7500,1242.7500,1241.2500,1242.0000,7961
2011-11-10,20:40:00,1242.0000,1243.0000,1241.5000,1242.7500,5321
2011-11-10,20:45:00,1242.7500,1245.0000,1242.5000,1244.0000,13144
2011-11-10,20:50:00,1244.0000,1244.7500,1242.7500,1242.7500,7345
2011-11-10,20:55:00,1242.7500,1243.2500,1241.7500,1242.2500,4835
2011-11-10,21:00:00,1242.2500,1242.5000,1240.7500,1241.2500,4437
2011-11-10,21:05:00,1241.2500,1241.5000,1239.2500,1240.7500,7264
2011-11-10,21:10:00,1240.7500,1241.5000,1239.7500,1240.5000,5468
2011-11-10,21:15:00,1240.5000,1240.7500,1239.5000,1240.7500,3385
2011-11-10,21:20:00,1240.5000,1243.0000,1240.2500,1242.2500,5875
2011-11-10,21:25:00,1242.2500,1243.5000,1242.2500,1243.2500,4695
2011-11-10,21:30:00,1243.2500,1245.0000,1241.5000,1242.5000,13817
2011-11-10,21:35:00,1242.5000,1243.5000,1241.5000,1241.7500,5872
2011-11-10,21:40:00,1241.7500,1242.5000,1241.0000,1242.0000,5277
2011-11-10,21:45:00,1242.0000,1243.7500,1241.5000,1243.2500,7920
2011-11-10,21:50:00,1243.2500,1244.7500,1243.2500,1244.0000,7890
2011-11-10,21:55:00,1244.0000,1244.7500,1243.2500,1243.5000,6400
2011-11-10,22:00:00,1243.5000,1244.0000,1241.2500,1241.5000,9986
2011-11-10,22:05:00,1241.2500,1242.7500,1240.7500,1241.5000,5791
2011-11-10,22:10:00,1241.7500,1242.7500,1241.2500,1242.5000,3384
2011-11-10,22:15:00,1242.5000,1242.5000,1241.2500,1241.7500,6077
2011-11-10,22:20:00,1241.7500,1242.0000,1239.5000,1241.0000,10698
2011-11-10,22:25:00,1241.0000,1242.5000,1240.5000,1242.5000,7579
2011-11-10,22:30:00,1242.5000,1243.0000,1239.7500,1240.0000,49198
2011-11-10,22:35:00,1240.2500,1240.7500,1238.2500,1239.0000,41769
2011-11-10,22:40:00,1239.0000,1240.7500,1238.0000,1239.7500,31464
2011-11-10,22:45:00,1240.0000,1241.2500,1237.2500,1238.2500,37936
2011-11-10,22:50:00,1238.2500,1238.2500,1235.7500,1236.5000,33480
2011-11-10,22:55:00,1236.5000,1237.0000,1233.5000,1234.2500,49179
2011-11-10,23:00:00,1234.0000,1235.5000,1233.2500,1235.0000,37120
2011-11-10,23:05:00,1235.0000,1237.7500,1234.7500,1235.5000,39378
2011-11-10,23:10:00,1235.7500,1236.0000,1233.2500,1233.2500,31115
2011-11-10,23:15:00,1233.2500,1233.7500,1231.2500,1232.2500,42490
2011-11-10,23:20:00,1232.2500,1233.0000,1230.2500,1231.7500,37612
2011-11-10,23:25:00,1231.5000,1233.0000,1230.2500,1230.2500,37689
2011-11-10,23:30:00,1230.2500,1230.5000,1226.0000,1226.7500,57474
2011-11-10,23:35:00,1226.7500,1230.0000,1226.7500,1229.7500,35484
2011-11-10,23:40:00,1229.7500,1230.5000,1227.0000,1227.2500,45210
2011-11-10,23:45:00,1227.2500,1228.0000,1224.5000,1225.0000,38582
2011-11-10,23:50:00,1225.0000,1228.5000,1224.7500,1227.7500,33714
2011-11-10,23:55:00,1227.7500,1229.7500,1227.5000,1228.7500,33967
2011-11-11,00:00:00,1228.5000,1232.7500,1227.7500,1232.2500,47839
2011-11-11,00:05:00,1232.2500,1233.2500,1231.5000,1232.0000,36086
2011-11-11,00:10:00,1231.7500,1233.2500,1229.7500,1231.0000,29408
2011-11-11,00:15:00,1231.0000,1233.2500,1230.0000,1231.5000,33460
2011-11-11,00:20:00,1231.7500,1232.2500,1229.7500,1231.5000,19397
2011-11-11,00:25:00,1231.7500,1233.2500,1231.2500,1231.2500,17354
2011-11-11,00:30:00,1231.2500,1233.7500,1230.0000,1233.2500,24913
2011-11-11,00:35:00,1233.2500,1234.0000,1231.2500,1231.7500,24559
2011-11-11,00:40:00,1231.7500,1237.0000,1231.5000,1237.0000,51246
2011-11-11,00:45:00,1236.7500,1239.2500,1235.7500,1237.7500,45543
2011-11-11,00:50:00,1237.7500,1238.5000,1236.0000,1236.7500,21358
2011-11-11,00:55:00,1236.7500,1237.2500,1235.2500,1236.5000,17990
2011-11-11,01:00:00,1236.2500,1237.5000,1235.0000,1235.7500,19440
2011-11-11,01:05:00,1235.7500,1238.0000,1235.7500,1237.5000,18399
2011-11-11,01:10:00,1237.5000,1238.5000,1234.5000,1235.0000,24330
2011-11-11,01:15:00,1235.0000,1236.7500,1234.7500,1236.0000,17021
2011-11-11,01:20:00,1236.2500,1236.7500,1235.5000,1236.2500,8862
2011-11-11,01:25:00,1236.5000,1236.7500,1234.0000,1234.2500,10257
2011-11-11,01:30:00,1234.2500,1234.7500,1232.2500,1232.7500,20639
2011-11-11,01:35:00,1232.7500,1233.0000,1231.0000,1232.2500,17472
2011-11-11,01:40:00,1232.2500,1233.5000,1231.7500,1232.5000,12273
2011-11-11,01:45:00,1232.5000,1234.2500,1232.5000,1233.7500,9268
2011-11-11,01:50:00,1234.0000,1236.5000,1233.7500,1236.0000,14084
2011-11-11,01:55:00,1236.2500,1237.7500,1236.0000,1237.0000,14924
2011-11-11,02:00:00,1237.0000,1238.2500,1236.5000,1237.7500,14792
2011-11-11,02:05:00,1237.7500,1238.2500,1236.2500,1237.2500,12936
2011-11-11,02:10:00,1237.5000,1242.0000,1237.5000,1241.7500,37025
2011-11-11,02:15:00,1241.7500,1244.0000,1241.7500,1243.2500,40313
2011-11-11,02:20:00,1243.2500,1243.7500,1242.0000,1242.5000,13771
2011-11-11,02:25:00,1242.2500,1242.5000,1240.2500,1240.7500,14501
2011-11-11,02:30:00,1240.7500,1242.5000,1240.5000,1241.5000,13921
2011-11-11,02:35:00,1241.7500,1242.0000,1240.0000,1240.5000,12663
2011-11-11,02:40:00,1240.5000,1242.7500,1239.7500,1239.7500,13969
2011-11-11,02:45:00,1240.0000,1240.0000,1238.5000,1238.7500,17238
2011-11-11,02:50:00,1238.5000,1239.7500,1238.0000,1239.2500,14074
2011-11-11,02:55:00,1239.0000,1241.5000,1239.0000,1241.0000,9184
2011-11-11,03:00:00,1241.2500,1241.7500,1237.0000,1237.2500,17574
2011-11-11,03:05:00,1237.2500,1238.5000,1235.2500,1236.7500,16732
2011-11-11,03:10:00,1236.7500,1238.5000,1236.5000,1238.0000,12553
2011-11-11,03:15:00,1237.7500,1240.2500,1237.0000,1239.2500,12065
2011-11-11,03:20:00,1239.0000,1239.7500,1236.2500,1239.5000,18124
2011-11-11,03:25:00,1239.5000,1239.5000,1235.7500,1236.2500,17390
2011-11-11,03:30:00,1236.2500,1237.5000,1235.0000,1237.0000,11098
2011-11-11,03:35:00,1237.0000,1237.2500,1234.5000,1236.0000,14147
2011-11-11,03:40:00,1236.0000,1238.5000,1235.0000,1238.0000,10453
2011-11-11,03:45:00,1238.0000,1238.5000,1236.2500,1237.0000,8854
2011-11-11,03:50:00,1236.7500,1238.0000,1235.2500,1235.5000,9951
2011-11-11,03:55:00,1235.5000,1236.0000,1232.2500,1232.7500,20554
2011-11-11,04:00:00,1232.7500,1234.7500,1232.0000,1234.5000,18803
2011-11-11,04:05:00,1234.2500,1235.7500,1232.7500,1233.0000,13627
2011-11-11,04:10:00,1233.2500,1235.2500,1233.0000,1234.7500,8267
2011-11-11,04:15:00,1234.7500,1236.0000,1233.2500,1233.5000,11782
2011-11-11,04:20:00,1233.5000,1235.7500,1232.2500,1234.7500,16570
2011-11-11,04:25:00,1234.7500,1239.5000,1234.5000,1238.0000,33100
2011-11-11,04:30:00,1238.0000,1239.0000,1235.7500,1236.7500,27727
2011-11-11,04:35:00,1236.5000,1237.5000,1234.5000,1236.5000,16796
2011-11-11,04:40:00,1236.2500,1237.2500,1234.5000,1235.5000,17725
2011-11-11,04:45:00,1235.5000,1237.2500,1235.2500,1236.0000,18011
2011-11-11,04:50:00,1236.2500,1240.2500,1235.5000,1239.5000,40014
2011-11-11,04:55:00,1239.7500,1239.7500,1236.5000,1237.0000,56259
2011-11-11,05:00:00,1237.0000,1238.5000,1237.0000,1238.0000,41977
2011-11-11,05:05:00,1238.0000,1238.5000,1237.5000,1238.0000,9996
2011-11-11,05:10:00,1237.7500,1238.0000,1237.0000,1237.7500,18535
2011-11-11,05:15:00,1237.7500,1237.7500,1237.7500,1237.7500,1
2011-11-11,05:20:00,1237.5000,1237.5000,1237.5000,1237.5000,1
2011-11-11,05:30:00,1237.5000,1238.7500,1237.5000,1238.7500,1640
2011-11-11,05:35:00,1238.5000,1239.0000,1238.0000,1238.7500,727
2011-11-11,05:40:00,1238.7500,1238.7500,1237.7500,1237.7500,713
2011-11-11,05:45:00,1237.7500,1238.2500,1237.7500,1238.0000,131
2011-11-11,05:50:00,1238.2500,1238.5000,1238.0000,1238.5000,190
2011-11-11,05:55:00,1238.5000,1239.0000,1238.5000,1239.0000,1070
2011-11-11,06:00:00,1238.7500,1239.5000,1238.7500,1239.2500,275
2011-11-11,06:05:00,1239.2500,1239.5000,1239.0000,1239.0000,377
2011-11-11,06:10:00,1239.2500,1239.2500,1238.7500,1238.7500,191
2011-11-11,06:15:00,1239.0000,1239.2500,1238.7500,1239.0000,188
2011-11-11,06:20:00,1239.0000,1239.2500,1238.7500,1238.7500,49
2011-11-11,06:25:00,1238.7500,1239.0000,1238.7500,1238.7500,228
2011-11-11,07:00:00,1238.0000,1238.0000,1236.7500,1237.5000,1866
2011-11-11,07:05:00,1237.5000,1237.5000,1237.0000,1237.2500,114
2011-11-11,07:10:00,1237.2500,1237.7500,1237.0000,1237.2500,257
2011-11-11,07:15:00,1237.0000,1237.2500,1236.7500,1237.0000,237
2011-11-11,07:20:00,1237.0000,1237.0000,1236.5000,1236.5000,300
2011-11-11,07:25:00,1236.5000,1236.7500,1236.2500,1236.2500,500
2011-11-11,07:30:00,1236.5000,1237.7500,1236.0000,1237.7500,748
2011-11-11,07:35:00,1237.5000,1238.0000,1237.5000,1237.7500,240
2011-11-11,07:40:00,1238.0000,1238.2500,1237.7500,1238.0000,222
2011-11-11,07:45:00,1238.2500,1239.5000,1238.0000,1238.5000,1006
2011-11-11,07:50:00,1238.2500,1238.5000,1237.2500,1237.2500,471
2011-11-11,07:55:00,1237.5000,1237.7500,1237.2500,1237.7500,449
2011-11-11,08:00:00,1237.7500,1238.7500,1237.5000,1238.0000,771
2011-11-11,08:05:00,1238.2500,1238.5000,1237.5000,1238.2500,394
2011-11-11,08:10:00,1238.2500,1238.7500,1238.0000,1238.5000,367
2011-11-11,08:15:00,1238.5000,1239.0000,1238.0000,1238.2500,359
2011-11-11,08:20:00,1238.5000,1238.5000,1235.0000,1235.2500,2036
2011-11-11,08:25:00,1235.5000,1236.7500,1235.2500,1236.0000,418
2011-11-11,08:30:00,1236.0000,1237.0000,1235.2500,1235.5000,416
2011-11-11,08:35:00,1235.5000,1236.0000,1235.0000,1236.0000,296
2011-11-11,08:40:00,1236.0000,1236.0000,1233.7500,1234.2500,875
2011-11-11,08:45:00,1234.2500,1234.7500,1234.0000,1234.7500,220
2011-11-11,08:50:00,1234.5000,1234.7500,1233.7500,1234.5000,509
2011-11-11,08:55:00,1234.5000,1236.0000,1234.2500,1235.2500,558
2011-11-11,09:00:00,1235.2500,1235.7500,1234.2500,1235.5000,909
2011-11-11,09:05:00,1235.2500,1236.0000,1235.2500,1236.0000,203
2011-11-11,09:10:00,1236.0000,1236.0000,1235.0000,1235.0000,237
2011-11-11,09:15:00,1235.2500,1236.7500,1234.7500,1236.5000,669
2011-11-11,09:20:00,1236.5000,1238.5000,1236.5000,1238.0000,1057
2011-11-11,09:25:00,1238.0000,1238.2500,1236.5000,1236.7500,426
2011-11-11,09:30:00,1236.7500,1237.7500,1235.7500,1236.7500,514
2011-11-11,09:35:00,1236.5000,1237.5000,1236.0000,1237.2500,328
2011-11-11,09:40:00,1237.0000,1238.5000,1237.0000,1238.5000,397
2011-11-11,09:45:00,1238.5000,1238.7500,1238.0000,1238.0000,372
2011-11-11,09:50:00,1238.0000,1238.2500,1237.5000,1237.7500,344
2011-11-11,09:55:00,1237.7500,1238.0000,1237.0000,1237.5000,497
2011-11-11,10:00:00,1237.2500,1238.5000,1237.2500,1238.0000,339
2011-11-11,10:05:00,1238.0000,1238.5000,1237.7500,1237.7500,241
2011-11-11,10:10:00,1237.7500,1238.7500,1237.5000,1238.2500,537
2011-11-11,10:15:00,1238.0000,1238.5000,1237.2500,1237.2500,402
2011-11-11,10:20:00,1237.5000,1238.7500,1237.2500,1238.7500,425
2011-11-11,10:25:00,1238.7500,1240.7500,1238.7500,1239.7500,1089
2011-11-11,10:30:00,1239.7500,1240.2500,1239.5000,1240.0000,371
2011-11-11,10:35:00,1240.0000,1245.0000,1240.0000,1243.5000,3353
2011-11-11,10:40:00,1243.2500,1244.2500,1242.2500,1243.5000,2090
2011-11-11,10:45:00,1243.7500,1244.0000,1243.0000,1243.0000,748
2011-11-11,10:50:00,1242.7500,1243.7500,1242.2500,1242.5000,669
2011-11-11,10:55:00,1242.5000,1243.7500,1242.0000,1242.2500,573
2011-11-11,11:00:00,1242.2500,1243.2500,1242.2500,1243.0000,203
2011-11-11,11:05:00,1243.0000,1243.5000,1242.7500,1243.2500,128
2011-11-11,11:10:00,1243.2500,1243.5000,1242.7500,1242.7500,145
2011-11-11,11:15:00,1242.7500,1243.5000,1242.7500,1243.2500,196
2011-11-11,11:20:00,1243.5000,1244.5000,1243.0000,1243.7500,774
2011-11-11,11:25:00,1243.7500,1248.7500,1243.5000,1246.5000,4465
2011-11-11,11:30:00,1246.7500,1248.5000,1246.2500,1247.5000,1931
2011-11-11,11:35:00,1247.7500,1247.7500,1246.5000,1246.7500,669
2011-11-11,11:40:00,1246.7500,1247.2500,1245.7500,1246.2500,1022
2011-11-11,11:45:00,1246.5000,1246.7500,1245.5000,1246.2500,548
2011-11-11,11:50:00,1246.2500,1246.2500,1245.5000,1245.7500,295
2011-11-11,11:55:00,1245.5000,1246.0000,1245.5000,1246.0000,554
2011-11-11,12:00:00,1245.7500,1246.0000,1244.7500,1246.0000,572
2011-11-11,12:05:00,1246.0000,1246.7500,1245.5000,1245.7500,312
2011-11-11,12:10:00,1245.7500,1246.5000,1245.5000,1245.7500,265
2011-11-11,12:15:00,1245.7500,1246.2500,1245.2500,1245.5000,275
2011-11-11,12:20:00,1245.5000,1246.2500,1245.5000,1245.5000,182
2011-11-11,12:25:00,1245.7500,1246.0000,1245.2500,1245.7500,278
2011-11-11,12:30:00,1246.0000,1246.5000,1245.0000,1245.7500,601
2011-11-11,12:35:00,1246.0000,1247.0000,1245.7500,1247.0000,645
2011-11-11,12:40:00,1246.7500,1247.7500,1246.7500,1247.5000,1317
2011-11-11,12:45:00,1247.5000,1247.5000,1246.5000,1247.0000,362
2011-11-11,12:50:00,1246.7500,1247.7500,1246.5000,1247.0000,554
2011-11-11,12:55:00,1247.0000,1247.0000,1246.2500,1246.7500,344
2011-11-11,13:00:00,1246.7500,1248.0000,1246.0000,1247.5000,809
2011-11-11,13:05:00,1247.2500,1247.5000,1246.7500,1247.0000,468
2011-11-11,13:10:00,1247.0000,1247.2500,1246.0000,1246.2500,482
2011-11-11,13:15:00,1246.0000,1246.5000,1245.2500,1245.5000,616
2011-11-11,13:20:00,1245.2500,1246.2500,1245.2500,1246.0000,367
2011-11-11,13:25:00,1246.0000,1246.2500,1245.0000,1245.5000,401
2011-11-11,13:30:00,1245.2500,1245.2500,1243.5000,1244.7500,1220
2011-11-11,13:35:00,1244.5000,1245.2500,1244.2500,1245.2500,592
2011-11-11,13:40:00,1245.2500,1245.5000,1244.5000,1245.5000,351
2011-11-11,13:45:00,1245.2500,1246.2500,1245.2500,1246.2500,215
2011-11-11,13:50:00,1246.2500,1246.7500,1246.0000,1246.5000,255
2011-11-11,13:55:00,1246.5000,1246.5000,1245.5000,1245.7500,434
2011-11-11,14:00:00,1245.7500,1246.0000,1244.7500,1245.0000,827
2011-11-11,14:05:00,1245.0000,1245.2500,1244.7500,1245.0000,304
2011-11-11,14:10:00,1245.2500,1246.0000,1244.5000,1245.7500,1059
2011-11-11,14:15:00,1245.7500,1245.7500,1245.0000,1245.5000,223
2011-11-11,14:20:00,1245.2500,1245.2500,1244.5000,1244.7500,568
2011-11-11,14:25:00,1244.7500,1245.0000,1243.7500,1244.0000,650
2011-11-11,14:30:00,1244.2500,1244.2500,1243.0000,1243.2500,503
2011-11-11,14:35:00,1243.2500,1243.2500,1242.7500,1242.7500,288
2011-11-11,14:40:00,1242.7500,1243.5000,1242.5000,1242.7500,235
2011-11-11,14:45:00,1243.0000,1243.7500,1242.2500,1243.7500,307
2011-11-11,14:50:00,1243.5000,1243.7500,1243.0000,1243.2500,206
2011-11-11,14:55:00,1243.2500,1243.2500,1242.7500,1243.0000,213
2011-11-11,15:00:00,1243.2500,1243.2500,1241.7500,1241.7500,811
2011-11-11,15:05:00,1242.0000,1242.7500,1241.7500,1242.2500,426
2011-11-11,15:10:00,1242.0000,1243.7500,1242.0000,1243.7500,948
2011-11-11,15:15:00,1243.7500,1244.7500,1243.5000,1244.5000,1012
2011-11-11,15:20:00,1244.5000,1244.7500,1243.2500,1243.2500,676
2011-11-11,15:25:00,1243.2500,1243.5000,1241.7500,1242.0000,572
2011-11-11,15:30:00,1241.7500,1242.0000,1239.5000,1240.0000,1380
2011-11-11,15:35:00,1240.0000,1242.2500,1239.7500,1241.7500,1170
2011-11-11,15:40:00,1241.7500,1241.7500,1241.0000,1241.7500,334
2011-11-11,15:45:00,1241.7500,1242.0000,1239.5000,1239.7500,763
2011-11-11,15:50:00,1239.7500,1240.7500,1239.2500,1240.2500,1239
2011-11-11,15:55:00,1240.5000,1240.7500,1239.5000,1239.7500,547
2011-11-11,16:00:00,1240.0000,1241.5000,1238.0000,1238.2500,4707
2011-11-11,16:05:00,1238.2500,1239.2500,1236.7500,1238.2500,5871
2011-11-11,16:10:00,1238.5000,1241.7500,1238.2500,1241.2500,3712
2011-11-11,16:15:00,1241.5000,1244.2500,1241.5000,1243.7500,4295
2011-11-11,16:20:00,1243.7500,1246.7500,1243.7500,1246.5000,4716
2011-11-11,16:25:00,1246.5000,1246.7500,1244.7500,1244.7500,3115
2011-11-11,16:30:00,1245.0000,1245.5000,1243.5000,1244.0000,2808
2011-11-11,16:35:00,1243.7500,1246.5000,1243.2500,1246.0000,2091
2011-11-11,16:40:00,1246.0000,1246.7500,1245.5000,1246.5000,2697
2011-11-11,16:45:00,1246.5000,1248.5000,1246.0000,1248.5000,5417
2011-11-11,16:50:00,1248.2500,1248.5000,1246.2500,1246.2500,3848
2011-11-11,16:55:00,1246.2500,1247.0000,1245.7500,1246.7500,2292
2011-11-11,17:00:00,1246.5000,1247.0000,1243.7500,1244.7500,3619
2011-11-11,17:05:00,1244.7500,1245.7500,1243.0000,1243.2500,2337
2011-11-11,17:10:00,1243.5000,1244.2500,1241.7500,1243.7500,3719
2011-11-11,17:15:00,1243.7500,1245.2500,1243.7500,1244.5000,1879
2011-11-11,17:20:00,1244.5000,1246.0000,1244.0000,1245.2500,2200
2011-11-11,17:25:00,1245.2500,1246.0000,1244.5000,1245.5000,2608
2011-11-11,17:30:00,1245.5000,1245.5000,1243.0000,1243.5000,2472
2011-11-11,17:35:00,1243.2500,1244.0000,1242.7500,1243.2500,2231
2011-11-11,17:40:00,1243.2500,1244.5000,1242.7500,1243.0000,2014
2011-11-11,17:45:00,1242.7500,1242.7500,1241.2500,1241.7500,2679
2011-11-11,17:50:00,1241.5000,1242.7500,1241.0000,1242.5000,1613
2011-11-11,17:55:00,1242.5000,1244.2500,1242.5000,1243.7500,1649
2011-11-11,18:00:00,1243.7500,1244.5000,1243.2500,1243.5000,2129
2011-11-11,18:05:00,1243.5000,1245.5000,1243.5000,1245.2500,2458
2011-11-11,18:10:00,1245.5000,1245.5000,1244.5000,1244.5000,1737
2011-11-11,18:15:00,1244.7500,1245.5000,1243.2500,1244.7500,1669
2011-11-11,18:20:00,1244.5000,1244.7500,1243.2500,1244.5000,1719
2011-11-11,18:25:00,1244.5000,1245.5000,1244.0000,1244.2500,1081
2011-11-11,18:30:00,1244.5000,1245.0000,1242.5000,1243.2500,2068
2011-11-11,18:35:00,1243.0000,1243.2500,1241.7500,1242.2500,1951
2011-11-11,18:40:00,1242.5000,1243.7500,1242.2500,1243.5000,1143
2011-11-11,18:45:00,1243.5000,1243.5000,1242.0000,1242.5000,894
2011-11-11,18:50:00,1242.5000,1243.2500,1242.0000,1242.2500,989
2011-11-11,18:55:00,1242.2500,1243.2500,1242.0000,1243.0000,965
2011-11-11,19:00:00,1243.2500,1244.0000,1243.0000,1243.0000,1252
2011-11-11,19:05:00,1243.2500,1245.7500,1243.2500,1245.5000,2798
2011-11-11,19:10:00,1245.5000,1246.0000,1245.0000,1245.2500,1776
2011-11-11,19:15:00,1245.2500,1247.0000,1245.2500,1246.5000,2871
2011-11-11,19:20:00,1246.2500,1246.2500,1245.2500,1245.7500,1117
2011-11-11,19:25:00,1245.7500,1246.5000,1245.5000,1246.5000,959
2011-11-11,19:30:00,1246.2500,1246.5000,1245.2500,1245.2500,1213
2011-11-11,19:35:00,1245.0000,1246.0000,1245.0000,1245.5000,1112
2011-11-11,19:40:00,1245.5000,1245.7500,1244.2500,1245.0000,1574
2011-11-11,19:45:00,1245.0000,1245.2500,1244.5000,1245.2500,1103
2011-11-11,19:50:00,1245.2500,1245.7500,1244.5000,1244.7500,641
2011-11-11,19:55:00,1244.5000,1245.0000,1243.7500,1244.0000,786
2011-11-11,20:00:00,1243.7500,1244.7500,1242.7500,1244.5000,2444
2011-11-11,20:05:00,1244.7500,1245.5000,1244.5000,1245.5000,1135
2011-11-11,20:10:00,1245.5000,1247.2500,1245.5000,1246.5000,3169
2011-11-11,20:15:00,1246.5000,1247.5000,1246.2500,1247.2500,2029
2011-11-11,20:20:00,1247.5000,1248.2500,1247.0000,1247.0000,2524
2011-11-11,20:25:00,1246.7500,1247.2500,1246.2500,1247.0000,1417
2011-11-11,20:30:00,1246.7500,1247.5000,1246.2500,1247.0000,1239
2011-11-11,20:35:00,1247.0000,1247.2500,1246.2500,1246.5000,1280
2011-11-11,20:40:00,1246.7500,1247.2500,1246.0000,1247.2500,1311
2011-11-11,20:45:00,1247.2500,1247.7500,1246.5000,1247.7500,1725
2011-11-11,20:50:00,1247.7500,1247.7500,1246.7500,1247.5000,1354
2011-11-11,20:55:00,1247.5000,1249.0000,1247.2500,1248.7500,4033
2011-11-11,21:00:00,1248.5000,1249.5000,1248.2500,1248.5000,5086
2011-11-11,21:05:00,1248.7500,1249.2500,1248.2500,1248.7500,2426
2011-11-11,21:10:00,1248.7500,1251.0000,1248.7500,1250.0000,8312
2011-11-11,21:15:00,1250.0000,1250.7500,1249.7500,1250.5000,2378
2011-11-11,21:20:00,1250.5000,1251.0000,1250.2500,1250.7500,2777
2011-11-11,21:25:00,1250.5000,1251.2500,1250.2500,1250.5000,3687
2011-11-11,21:30:00,1250.2500,1250.5000,1248.7500,1249.0000,4236
2011-11-11,21:35:00,1249.0000,1249.2500,1248.0000,1248.2500,3896
2011-11-11,21:40:00,1248.2500,1249.5000,1248.0000,1248.7500,3783
2011-11-11,21:45:00,1248.7500,1250.0000,1248.5000,1249.2500,2237
2011-11-11,21:50:00,1249.2500,1250.0000,1248.5000,1249.2500,2861
2011-11-11,21:55:00,1249.0000,1249.7500,1248.7500,1249.5000,3455
2011-11-11,22:00:00,1249.7500,1250.2500,1249.2500,1249.5000,3339
2011-11-11,22:05:00,1249.7500,1251.2500,1249.2500,1251.2500,4439
2011-11-11,22:10:00,1251.2500,1253.0000,1251.0000,1252.2500,11679
2011-11-11,22:15:00,1252.2500,1253.0000,1251.5000,1252.0000,5212
2011-11-11,22:20:00,1252.0000,1252.5000,1251.5000,1252.0000,5026
2011-11-11,22:25:00,1252.0000,1253.0000,1251.7500,1253.0000,7774
2011-11-11,22:30:00,1252.7500,1255.0000,1252.5000,1253.0000,57742
2011-11-11,22:35:00,1253.2500,1254.7500,1253.0000,1254.7500,27437
2011-11-11,22:40:00,1254.7500,1257.2500,1254.5000,1256.2500,36753
2011-11-11,22:45:00,1256.2500,1256.7500,1254.7500,1255.5000,22825
2011-11-11,22:50:00,1255.5000,1256.5000,1254.0000,1256.0000,24836
2011-11-11,22:55:00,1255.7500,1258.0000,1255.2500,1255.5000,44084
2011-11-11,23:00:00,1255.5000,1259.5000,1255.5000,1259.2500,40439
2011-11-11,23:05:00,1259.2500,1259.5000,1258.0000,1258.5000,25997
2011-11-11,23:10:00,1258.2500,1259.2500,1256.7500,1257.0000,27281
2011-11-11,23:15:00,1257.0000,1257.7500,1256.5000,1257.2500,21594
2011-11-11,23:20:00,1257.0000,1258.7500,1256.7500,1258.5000,16347
2011-11-11,23:25:00,1258.5000,1259.2500,1257.7500,1258.7500,15546
2011-11-11,23:30:00,1258.7500,1261.2500,1258.5000,1261.0000,31682
2011-11-11,23:35:00,1260.7500,1262.5000,1260.7500,1261.2500,29732
2011-11-11,23:40:00,1261.2500,1263.0000,1260.7500,1262.7500,29767
2011-11-11,23:45:00,1262.7500,1263.2500,1261.5000,1262.7500,27250
2011-11-11,23:50:00,1262.7500,1263.2500,1261.7500,1263.0000,16356
2011-11-11,23:55:00,1263.0000,1264.0000,1262.2500,1262.7500,25124
2011-11-12,00:00:00,1262.5000,1263.5000,1262.5000,1263.2500,15482
2011-11-12,00:05:00,1263.5000,1264.0000,1262.2500,1262.7500,14448
2011-11-12,00:10:00,1262.7500,1263.5000,1262.2500,1262.5000,13816
2011-11-12,00:15:00,1262.5000,1264.7500,1262.2500,1262.7500,29726
2011-11-12,00:20:00,1262.7500,1263.5000,1262.5000,1262.7500,11519
2011-11-12,00:25:00,1262.7500,1263.2500,1262.2500,1262.5000,16523
2011-11-12,00:30:00,1262.7500,1263.2500,1261.7500,1262.2500,18975
2011-11-12,00:35:00,1262.5000,1262.5000,1261.5000,1262.0000,10200
2011-11-12,00:40:00,1261.7500,1263.0000,1261.2500,1262.7500,14571
2011-11-12,00:45:00,1262.7500,1263.7500,1262.0000,1262.5000,16400
2011-11-12,00:50:00,1262.5000,1262.5000,1261.5000,1261.7500,10704
2011-11-12,00:55:00,1261.5000,1262.0000,1261.0000,1261.5000,10052
2011-11-12,01:00:00,1261.5000,1262.5000,1261.2500,1261.7500,7661
2011-11-12,01:05:00,1261.7500,1263.0000,1261.7500,1262.7500,12151
2011-11-12,01:10:00,1262.5000,1263.2500,1262.0000,1263.0000,10499
2011-11-12,01:15:00,1263.0000,1263.0000,1261.2500,1261.7500,14064
2011-11-12,01:20:00,1262.0000,1262.5000,1261.0000,1261.0000,16046
2011-11-12,01:25:00,1261.0000,1261.5000,1260.2500,1261.2500,15815
2011-11-12,01:30:00,1261.5000,1261.5000,1260.2500,1260.7500,6503
2011-11-12,01:35:00,1260.7500,1261.0000,1259.7500,1260.0000,10757
2011-11-12,01:40:00,1260.0000,1260.7500,1260.0000,1260.7500,5179
2011-11-12,01:45:00,1260.5000,1261.7500,1260.2500,1261.0000,7877
2011-11-12,01:50:00,1261.0000,1261.2500,1260.2500,1260.7500,6014
2011-11-12,01:55:00,1260.7500,1261.7500,1260.5000,1261.7500,5107
2011-11-12,02:00:00,1261.5000,1263.2500,1261.5000,1263.0000,10069
2011-11-12,02:05:00,1263.0000,1264.0000,1262.5000,1264.0000,13561
2011-11-12,02:10:00,1263.7500,1264.0000,1263.2500,1263.5000,11396
2011-11-12,02:15:00,1263.2500,1263.7500,1262.7500,1263.0000,4885
2011-11-12,02:20:00,1263.2500,1263.5000,1262.5000,1262.7500,6640
2011-11-12,02:25:00,1262.7500,1262.7500,1261.5000,1262.0000,7437
2011-11-12,02:30:00,1262.0000,1262.5000,1261.5000,1262.2500,8499
2011-11-12,02:35:00,1262.0000,1262.5000,1261.5000,1262.0000,8670
2011-11-12,02:40:00,1261.7500,1262.5000,1261.5000,1262.2500,6145
2011-11-12,02:45:00,1262.2500,1263.2500,1262.0000,1262.7500,6362
2011-11-12,02:50:00,1263.0000,1263.0000,1261.5000,1261.5000,5437
2011-11-12,02:55:00,1261.5000,1262.0000,1260.7500,1261.2500,7703
2011-11-12,03:00:00,1261.2500,1262.0000,1260.7500,1261.5000,5460
2011-11-12,03:05:00,1261.5000,1262.2500,1261.2500,1262.2500,5871
2011-11-12,03:10:00,1262.2500,1263.5000,1261.5000,1262.5000,17316
2011-11-12,03:15:00,1262.7500,1263.0000,1262.0000,1262.7500,5107
2011-11-12,03:20:00,1262.5000,1263.0000,1261.2500,1261.7500,8284
2011-11-12,03:25:00,1261.7500,1262.5000,1261.2500,1262.5000,4784
2011-11-12,03:30:00,1262.5000,1263.5000,1262.0000,1263.0000,9973
2011-11-12,03:35:00,1263.0000,1263.7500,1262.0000,1262.5000,7575
2011-11-12,03:40:00,1262.5000,1263.2500,1262.0000,1262.2500,3904
2011-11-12,03:45:00,1262.2500,1262.5000,1261.2500,1261.5000,6648
2011-11-12,03:50:00,1261.5000,1262.2500,1261.2500,1261.5000,5806
2011-11-12,03:55:00,1261.5000,1261.7500,1259.5000,1260.2500,16895
2011-11-12,04:00:00,1260.2500,1261.0000,1259.5000,1260.7500,8468
2011-11-12,04:05:00,1260.5000,1260.7500,1258.7500,1259.5000,16447
2011-11-12,04:10:00,1259.7500,1259.7500,1258.0000,1259.0000,12926
2011-11-12,04:15:00,1259.2500,1260.7500,1258.7500,1260.2500,11699
2011-11-12,04:20:00,1260.2500,1260.5000,1259.0000,1259.0000,9055
2011-11-12,04:25:00,1259.0000,1261.0000,1259.0000,1261.0000,13699
2011-11-12,04:30:00,1261.0000,1261.2500,1259.7500,1260.2500,12234
2011-11-12,04:35:00,1260.0000,1260.2500,1259.0000,1259.2500,9306
2011-11-12,04:40:00,1259.2500,1259.5000,1258.0000,1259.2500,21217
2011-11-12,04:45:00,1259.0000,1260.2500,1258.5000,1260.2500,16872
2011-11-12,04:50:00,1260.2500,1262.0000,1260.0000,1261.2500,25721
2011-11-12,04:55:00,1261.5000,1262.0000,1260.5000,1261.5000,57936
2011-11-12,05:00:00,1261.5000,1262.0000,1260.2500,1260.5000,47351
2011-11-12,05:05:00,1260.5000,1260.7500,1259.5000,1259.7500,13726
2011-11-12,05:10:00,1259.7500,1262.0000,1259.5000,1261.7500,16701
2011-11-12,05:20:00,1261.5000,1261.5000,1261.5000,1261.5000,1
2011-11-14,07:00:00,1264.2500,1269.2500,1264.2500,1268.0000,6848
2011-11-14,07:05:00,1268.0000,1268.5000,1267.5000,1268.2500,1553
2011-11-14,07:10:00,1268.2500,1270.0000,1267.7500,1269.5000,4796
2011-11-14,07:15:00,1269.5000,1270.5000,1269.0000,1269.0000,2158
2011-11-14,07:20:00,1269.0000,1270.0000,1269.0000,1270.0000,548
2011-11-14,07:25:00,1269.7500,1270.7500,1269.5000,1270.2500,1069
2011-11-14,07:30:00,1270.5000,1270.7500,1269.7500,1270.0000,549
2011-11-14,07:35:00,1270.0000,1270.2500,1269.7500,1269.7500,445
2011-11-14,07:40:00,1269.7500,1270.0000,1269.5000,1269.7500,485
2011-11-14,07:45:00,1269.5000,1269.7500,1269.2500,1269.5000,246
2011-11-14,07:50:00,1269.2500,1269.5000,1269.0000,1269.2500,397
2011-11-14,07:55:00,1269.2500,1269.5000,1268.7500,1269.0000,507
2011-11-14,08:00:00,1269.0000,1269.0000,1268.5000,1268.7500,700
2011-11-14,08:05:00,1268.7500,1269.0000,1268.2500,1268.2500,723
2011-11-14,08:10:00,1268.2500,1269.0000,1268.2500,1268.2500,575
2011-11-14,08:15:00,1268.5000,1268.7500,1268.0000,1268.2500,336
2011-11-14,08:20:00,1268.2500,1268.2500,1267.2500,1267.2500,677
2011-11-14,08:25:00,1267.2500,1267.7500,1267.0000,1267.5000,561
2011-11-14,08:30:00,1267.5000,1268.5000,1267.2500,1268.5000,551
2011-11-14,08:35:00,1268.2500,1268.5000,1267.2500,1268.0000,411
2011-11-14,08:40:00,1267.7500,1268.2500,1267.0000,1267.7500,552
2011-11-14,08:45:00,1267.7500,1267.7500,1266.7500,1267.0000,243
2011-11-14,08:50:00,1267.0000,1267.2500,1266.2500,1266.5000,435
2011-11-14,08:55:00,1266.5000,1267.2500,1266.0000,1266.7500,1263
2011-11-14,09:00:00,1266.5000,1267.0000,1266.0000,1266.0000,551
2011-11-14,09:05:00,1266.2500,1268.0000,1266.0000,1268.0000,500
2011-11-14,09:10:00,1268.0000,1268.0000,1267.0000,1267.2500,229
2011-11-14,09:15:00,1267.2500,1268.0000,1267.0000,1267.5000,523
2011-11-14,09:20:00,1267.2500,1268.0000,1267.2500,1267.5000,712
2011-11-14,09:25:00,1267.5000,1268.2500,1267.0000,1268.0000,446
2011-11-14,09:30:00,1268.0000,1268.0000,1267.5000,1267.7500,155
2011-11-14,09:35:00,1267.5000,1267.7500,1266.5000,1266.7500,512
2011-11-14,09:40:00,1266.7500,1268.0000,1266.0000,1268.0000,1495
2011-11-14,09:45:00,1268.0000,1268.2500,1267.5000,1268.0000,523
2011-11-14,09:50:00,1268.2500,1268.2500,1267.0000,1267.0000,987
2011-11-14,09:55:00,1267.2500,1267.5000,1266.7500,1267.2500,928
2011-11-14,10:00:00,1267.2500,1268.0000,1267.0000,1267.7500,397
2011-11-14,10:05:00,1267.7500,1268.0000,1267.2500,1268.0000,158
2011-11-14,10:10:00,1268.0000,1268.5000,1267.5000,1267.7500,485
2011-11-14,10:15:00,1268.0000,1268.0000,1267.2500,1267.7500,196
2011-11-14,10:20:00,1267.7500,1268.2500,1267.7500,1267.7500,193
2011-11-14,10:25:00,1268.0000,1268.2500,1267.5000,1267.7500,216
2011-11-14,10:30:00,1267.7500,1268.0000,1267.2500,1267.7500,304
2011-11-14,10:35:00,1267.7500,1268.2500,1267.5000,1268.0000,210
2011-11-14,10:40:00,1268.0000,1268.5000,1267.7500,1268.2500,523
2011-11-14,10:45:00,1268.2500,1268.5000,1268.0000,1268.5000,363
2011-11-14,10:50:00,1268.5000,1269.0000,1268.5000,1269.0000,607
2011-11-14,10:55:00,1268.7500,1269.2500,1268.7500,1269.2500,474
2011-11-14,11:00:00,1269.0000,1269.7500,1269.0000,1269.5000,396
2011-11-14,11:05:00,1269.5000,1270.0000,1269.5000,1269.7500,499
2011-11-14,11:10:00,1270.0000,1270.2500,1269.5000,1269.7500,642
2011-11-14,11:15:00,1269.7500,1269.7500,1269.0000,1269.2500,291
2011-11-14,11:20:00,1269.2500,1269.7500,1268.7500,1269.7500,558
2011-11-14,11:25:00,1269.7500,1270.2500,1269.5000,1270.0000,273
2011-11-14,11:30:00,1270.0000,1270.5000,1269.2500,1269.7500,569
2011-11-14,11:35:00,1269.7500,1270.2500,1269.5000,1269.5000,180
2011-11-14,11:40:00,1269.5000,1270.5000,1269.2500,1269.7500,1063
2011-11-14,11:45:00,1269.7500,1270.0000,1269.0000,1269.7500,398
2011-11-14,11:50:00,1269.7500,1269.7500,1269.5000,1269.5000,187
2011-11-14,11:55:00,1269.5000,1269.5000,1269.0000,1269.0000,306
2011-11-14,12:00:00,1269.2500,1269.7500,1268.7500,1269.2500,294
2011-11-14,12:05:00,1269.2500,1269.5000,1268.7500,1269.0000,170
2011-11-14,12:10:00,1269.0000,1269.0000,1268.0000,1268.0000,503
2011-11-14,12:15:00,1268.0000,1268.5000,1267.2500,1268.0000,708
2011-11-14,12:20:00,1267.7500,1268.5000,1267.7500,1268.2500,318
2011-11-14,12:25:00,1268.2500,1269.2500,1268.2500,1269.2500,530
2011-11-14,12:30:00,1269.2500,1269.5000,1269.0000,1269.2500,269
2011-11-14,12:35:00,1269.2500,1269.5000,1269.0000,1269.0000,217
2011-11-14,12:40:00,1269.2500,1269.5000,1269.2500,1269.2500,198
2011-11-14,12:45:00,1269.5000,1269.7500,1269.5000,1269.5000,174
2011-11-14,12:50:00,1269.5000,1269.5000,1268.5000,1268.7500,346
2011-11-14,12:55:00,1269.0000,1269.0000,1267.7500,1268.0000,388
2011-11-14,13:00:00,1268.0000,1268.2500,1267.2500,1267.7500,489
2011-11-14,13:05:00,1267.7500,1268.0000,1267.2500,1267.2500,560
2011-11-14,13:10:00,1267.5000,1267.5000,1266.2500,1266.2500,1377
2011-11-14,13:15:00,1266.5000,1267.0000,1266.2500,1266.5000,469
2011-11-14,13:20:00,1266.2500,1267.2500,1266.2500,1266.7500,476
2011-11-14,13:25:00,1266.7500,1266.7500,1266.2500,1266.5000,318
2011-11-14,13:30:00,1266.5000,1267.0000,1266.0000,1266.7500,407
2011-11-14,13:35:00,1267.0000,1267.2500,1266.7500,1267.0000,208
2011-11-14,13:40:00,1266.7500,1266.7500,1266.0000,1266.5000,245
2011-11-14,13:45:00,1266.5000,1266.5000,1266.0000,1266.2500,507
2011-11-14,13:50:00,1266.5000,1266.5000,1266.0000,1266.0000,257
2011-11-14,13:55:00,1266.0000,1267.0000,1266.0000,1266.5000,875
2011-11-14,14:00:00,1266.2500,1266.2500,1266.0000,1266.0000,562
2011-11-14,14:05:00,1266.0000,1266.5000,1265.5000,1265.7500,459
2011-11-14,14:10:00,1265.7500,1265.7500,1265.5000,1265.7500,187
2011-11-14,14:15:00,1265.5000,1265.7500,1265.5000,1265.7500,102
2011-11-14,14:20:00,1265.7500,1266.0000,1265.5000,1265.7500,133
2011-11-14,14:25:00,1265.7500,1266.0000,1265.2500,1265.7500,343
2011-11-14,14:30:00,1265.7500,1266.2500,1265.2500,1266.2500,446
2011-11-14,14:35:00,1266.0000,1266.5000,1266.0000,1266.5000,88
2011-11-14,14:40:00,1266.5000,1267.0000,1266.2500,1267.0000,93
2011-11-14,14:45:00,1267.0000,1268.0000,1266.7500,1267.0000,572
2011-11-14,14:50:00,1266.7500,1267.2500,1266.5000,1267.0000,104
2011-11-14,14:55:00,1267.0000,1267.0000,1266.5000,1267.0000,99
2011-11-14,15:00:00,1267.0000,1268.0000,1266.5000,1267.7500,956
2011-11-14,15:05:00,1267.5000,1268.7500,1267.2500,1268.0000,1073
2011-11-14,15:10:00,1268.2500,1268.2500,1267.0000,1267.5000,732
2011-11-14,15:15:00,1267.7500,1267.7500,1267.0000,1267.5000,334
2011-11-14,15:20:00,1267.2500,1268.5000,1267.2500,1268.5000,405
2011-11-14,15:25:00,1268.5000,1268.5000,1267.7500,1268.0000,335
2011-11-14,15:30:00,1268.2500,1268.2500,1267.2500,1267.2500,478
2011-11-14,15:35:00,1267.5000,1267.5000,1266.7500,1267.2500,679
2011-11-14,15:40:00,1267.2500,1267.7500,1267.0000,1267.5000,644
2011-11-14,15:45:00,1267.2500,1267.2500,1266.5000,1266.5000,567
2011-11-14,15:50:00,1266.5000,1266.7500,1265.2500,1265.7500,2617
2011-11-14,15:55:00,1265.7500,1266.2500,1265.2500,1265.7500,1109
2011-11-14,16:00:00,1265.7500,1267.2500,1265.2500,1266.0000,3124
2011-11-14,16:05:00,1266.2500,1267.2500,1265.0000,1265.0000,4844
2011-11-14,16:10:00,1265.0000,1267.7500,1265.0000,1267.7500,3712
2011-11-14,16:15:00,1267.7500,1268.5000,1267.0000,1267.2500,3635
2011-11-14,16:20:00,1267.5000,1267.5000,1266.2500,1266.7500,3528
2011-11-14,16:25:00,1266.5000,1267.0000,1265.0000,1265.2500,5280
2011-11-14,16:30:00,1265.2500,1265.7500,1263.5000,1264.5000,5212
2011-11-14,16:35:00,1264.5000,1264.5000,1263.0000,1264.5000,4262
2011-11-14,16:40:00,1264.2500,1265.0000,1264.0000,1264.7500,2161
2011-11-14,16:45:00,1264.7500,1266.2500,1264.7500,1266.0000,2379
2011-11-14,16:50:00,1266.0000,1267.7500,1265.5000,1267.0000,2915
2011-11-14,16:55:00,1267.2500,1267.5000,1266.2500,1267.0000,2122
2011-11-14,17:00:00,1267.0000,1267.2500,1265.5000,1267.0000,3591
2011-11-14,17:05:00,1267.0000,1268.0000,1265.7500,1265.7500,2810
2011-11-14,17:10:00,1265.5000,1266.2500,1264.7500,1265.5000,3333
2011-11-14,17:15:00,1265.5000,1265.7500,1263.7500,1264.5000,3684
2011-11-14,17:20:00,1264.2500,1264.2500,1261.7500,1262.7500,7188
2011-11-14,17:25:00,1262.7500,1263.5000,1261.7500,1262.2500,4431
2011-11-14,17:30:00,1262.2500,1262.5000,1260.5000,1262.0000,6258
2011-11-14,17:35:00,1261.7500,1262.2500,1260.7500,1262.0000,5605
2011-11-14,17:40:00,1262.0000,1262.0000,1260.7500,1261.2500,2235
2011-11-14,17:45:00,1261.2500,1262.5000,1261.0000,1261.2500,4313
2011-11-14,17:50:00,1261.0000,1262.2500,1260.2500,1260.7500,3990
2011-11-14,17:55:00,1260.7500,1261.2500,1260.0000,1260.5000,3312
2011-11-14,18:00:00,1260.5000,1261.0000,1259.7500,1260.5000,4092
2011-11-14,18:05:00,1260.2500,1260.7500,1258.5000,1260.0000,6300
2011-11-14,18:10:00,1259.7500,1261.0000,1258.7500,1260.7500,7052
2011-11-14,18:15:00,1260.7500,1261.5000,1260.5000,1261.0000,2693
2011-11-14,18:20:00,1261.0000,1263.5000,1260.7500,1262.5000,3065
2011-11-14,18:25:00,1262.7500,1263.7500,1262.2500,1263.2500,2661
2011-11-14,18:30:00,1263.2500,1263.7500,1261.2500,1261.7500,4016
2011-11-14,18:35:00,1262.0000,1262.5000,1261.5000,1262.2500,1643
2011-11-14,18:40:00,1262.2500,1262.2500,1260.2500,1261.0000,1468
2011-11-14,18:45:00,1261.0000,1261.5000,1259.7500,1260.0000,2490
2011-11-14,18:50:00,1260.0000,1261.2500,1260.0000,1261.2500,2341
2011-11-14,18:55:00,1261.2500,1262.0000,1259.0000,1259.5000,3554
2011-11-14,19:00:00,1259.5000,1259.7500,1257.2500,1258.0000,4969
2011-11-14,19:05:00,1258.2500,1258.5000,1256.5000,1257.2500,7038
2011-11-14,19:10:00,1257.2500,1258.0000,1256.2500,1257.7500,3679
2011-11-14,19:15:00,1257.5000,1257.5000,1255.5000,1255.7500,5029
2011-11-14,19:20:00,1255.7500,1257.0000,1255.2500,1255.7500,3955
2011-11-14,19:25:00,1256.0000,1256.5000,1254.7500,1256.0000,5419
2011-11-14,19:30:00,1256.2500,1256.5000,1255.5000,1256.2500,2369
2011-11-14,19:35:00,1256.2500,1257.5000,1255.7500,1256.7500,3978
2011-11-14,19:40:00,1257.0000,1258.0000,1256.2500,1257.0000,3956
2011-11-14,19:45:00,1256.7500,1258.0000,1256.5000,1258.0000,2667
2011-11-14,19:50:00,1258.0000,1258.2500,1257.0000,1257.5000,3305
2011-11-14,19:55:00,1257.7500,1257.7500,1256.0000,1256.5000,3006
2011-11-14,20:00:00,1256.2500,1256.5000,1253.2500,1253.5000,8149
2011-11-14,20:05:00,1253.2500,1254.5000,1252.2500,1254.2500,4720
2011-11-14,20:10:00,1254.2500,1255.0000,1254.2500,1254.5000,3581
2011-11-14,20:15:00,1254.5000,1255.2500,1254.0000,1254.5000,2812
2011-11-14,20:20:00,1254.5000,1255.5000,1254.2500,1254.5000,2526
2011-11-14,20:25:00,1254.5000,1255.0000,1254.2500,1254.7500,3495
2011-11-14,20:30:00,1254.7500,1255.0000,1252.7500,1253.0000,6997
2011-11-14,20:35:00,1253.0000,1255.0000,1252.0000,1254.5000,6099
2011-11-14,20:40:00,1254.5000,1255.5000,1253.7500,1255.0000,3180
2011-11-14,20:45:00,1255.0000,1255.2500,1253.7500,1254.5000,2697
2011-11-14,20:50:00,1254.7500,1256.7500,1254.5000,1255.5000,4365
2011-11-14,20:55:00,1255.7500,1256.5000,1255.2500,1255.7500,2106
2011-11-14,21:00:00,1255.7500,1256.5000,1254.5000,1255.7500,4554
2011-11-14,21:05:00,1255.7500,1256.7500,1255.2500,1256.7500,2896
2011-11-14,21:10:00,1256.5000,1257.2500,1256.2500,1256.7500,3851
2011-11-14,21:15:00,1257.0000,1257.2500,1256.5000,1257.0000,2158
2011-11-14,21:20:00,1257.2500,1257.2500,1256.0000,1256.2500,2963
2011-11-14,21:25:00,1256.2500,1257.0000,1256.0000,1256.5000,1808
2011-11-14,21:30:00,1256.5000,1256.7500,1255.2500,1256.7500,3805
2011-11-14,21:35:00,1257.0000,1258.7500,1256.2500,1258.5000,7382
2011-11-14,21:40:00,1258.5000,1259.2500,1258.5000,1258.5000,5435
2011-11-14,21:45:00,1258.7500,1259.7500,1258.5000,1258.7500,5364
2011-11-14,21:50:00,1258.7500,1258.7500,1256.5000,1257.0000,5477
2011-11-14,21:55:00,1257.0000,1257.5000,1256.0000,1257.2500,4813
2011-11-14,22:00:00,1257.5000,1257.5000,1256.5000,1257.2500,2908
2011-11-14,22:05:00,1257.2500,1257.2500,1256.2500,1256.2500,2836
2011-11-14,22:10:00,1256.2500,1256.5000,1254.7500,1255.5000,6491
2011-11-14,22:15:00,1255.5000,1257.0000,1255.0000,1255.7500,6994
2011-11-14,22:20:00,1256.0000,1256.2500,1255.0000,1255.0000,4757
2011-11-14,22:25:00,1255.0000,1256.5000,1255.0000,1256.2500,5658
2011-11-14,22:30:00,1256.5000,1256.7500,1254.2500,1256.0000,23490
2011-11-14,22:35:00,1256.0000,1258.0000,1254.7500,1257.5000,24064
2011-11-14,22:40:00,1257.5000,1258.2500,1254.0000,1254.5000,26093
2011-11-14,22:45:00,1254.5000,1255.0000,1252.2500,1252.7500,32201
2011-11-14,22:50:00,1252.7500,1252.7500,1250.2500,1252.0000,40206
2011-11-14,22:55:00,1252.0000,1253.7500,1251.2500,1253.5000,28357
2011-11-14,23:00:00,1253.5000,1255.2500,1251.2500,1254.0000,33527
2011-11-14,23:05:00,1253.7500,1255.2500,1253.2500,1254.7500,17041
2011-11-14,23:10:00,1254.7500,1256.7500,1254.5000,1255.7500,20182
2011-11-14,23:15:00,1255.7500,1256.0000,1253.5000,1253.7500,17574
2011-11-14,23:20:00,1253.7500,1255.2500,1253.5000,1254.0000,14168
2011-11-14,23:25:00,1254.0000,1256.0000,1253.5000,1255.0000,14005
2011-11-14,23:30:00,1255.0000,1255.0000,1252.2500,1253.5000,17655
2011-11-14,23:35:00,1253.2500,1254.0000,1252.0000,1253.5000,19600
2011-11-14,23:40:00,1253.7500,1253.7500,1251.2500,1252.7500,21726
2011-11-14,23:45:00,1252.7500,1252.7500,1250.5000,1252.5000,26180
2011-11-14,23:50:00,1252.2500,1254.5000,1251.7500,1254.5000,24829
2011-11-14,23:55:00,1254.5000,1255.2500,1253.5000,1254.0000,18087
2011-11-15,00:00:00,1254.0000,1256.2500,1253.5000,1256.0000,22087
2011-11-15,00:05:00,1256.2500,1257.2500,1255.7500,1256.5000,26860
2011-11-15,00:10:00,1256.5000,1256.7500,1253.5000,1253.7500,29563
2011-11-15,00:15:00,1254.0000,1254.7500,1253.5000,1254.0000,20293
2011-11-15,00:20:00,1254.2500,1256.0000,1253.2500,1255.5000,19339
2011-11-15,00:25:00,1255.7500,1256.2500,1254.0000,1254.7500,15388
2011-11-15,00:30:00,1254.7500,1256.7500,1254.0000,1255.7500,18425
2011-11-15,00:35:00,1255.7500,1256.2500,1254.5000,1255.0000,16369
2011-11-15,00:40:00,1255.2500,1255.2500,1252.0000,1252.7500,19426
2011-11-15,00:45:00,1252.7500,1253.0000,1251.7500,1252.2500,18804
2011-11-15,00:50:00,1252.2500,1253.0000,1249.2500,1250.2500,41068
2011-11-15,00:55:00,1250.5000,1250.5000,1248.7500,1250.2500,22758
2011-11-15,01:00:00,1250.5000,1250.7500,1249.0000,1249.5000,16124
2011-11-15,01:05:00,1249.2500,1251.0000,1248.2500,1251.0000,22968
2011-11-15,01:10:00,1250.7500,1251.0000,1249.0000,1249.5000,13969
2011-11-15,01:15:00,1249.7500,1250.0000,1247.5000,1247.7500,20438
2011-11-15,01:20:00,1248.0000,1248.7500,1245.5000,1246.2500,41833
2011-11-15,01:25:00,1246.2500,1247.0000,1245.2500,1246.5000,21732
2011-11-15,01:30:00,1246.5000,1247.0000,1245.2500,1245.7500,17171
2011-11-15,01:35:00,1245.7500,1247.0000,1244.5000,1246.5000,29819
2011-11-15,01:40:00,1246.2500,1247.2500,1246.0000,1247.0000,12735
2011-11-15,01:45:00,1246.7500,1247.2500,1245.7500,1246.5000,14163
2011-11-15,01:50:00,1246.5000,1247.7500,1246.5000,1247.7500,10388
2011-11-15,01:55:00,1247.7500,1248.2500,1247.0000,1247.7500,12916
2011-11-15,02:00:00,1247.7500,1248.0000,1246.2500,1246.7500,10877
2011-11-15,02:05:00,1246.7500,1247.2500,1246.2500,1247.0000,4142
2011-11-15,02:10:00,1247.0000,1247.7500,1246.0000,1247.7500,5582
2011-11-15,02:15:00,1247.5000,1248.0000,1246.7500,1247.5000,6268
2011-11-15,02:20:00,1247.7500,1248.2500,1246.7500,1248.2500,5360
2011-11-15,02:25:00,1248.0000,1249.2500,1247.5000,1249.0000,10953
2011-11-15,02:30:00,1249.0000,1249.2500,1248.5000,1248.7500,5566
2011-11-15,02:35:00,1248.5000,1250.5000,1248.2500,1249.7500,17989
2011-11-15,02:40:00,1250.0000,1250.0000,1248.7500,1249.5000,7292
2011-11-15,02:45:00,1249.7500,1250.0000,1248.5000,1248.5000,7169
2011-11-15,02:50:00,1248.7500,1249.2500,1248.0000,1248.5000,8292
2011-11-15,02:55:00,1248.5000,1249.0000,1247.2500,1248.2500,9746
2011-11-15,03:00:00,1248.2500,1249.0000,1247.7500,1248.7500,5384
2011-11-15,03:05:00,1248.7500,1249.5000,1248.5000,1249.2500,6666
2011-11-15,03:10:00,1249.2500,1250.5000,1249.0000,1249.7500,10466
2011-11-15,03:15:00,1249.7500,1250.2500,1248.0000,1248.2500,8717
2011-11-15,03:20:00,1248.0000,1249.0000,1248.0000,1248.5000,7484
2011-11-15,03:25:00,1248.2500,1248.5000,1246.5000,1246.7500,12156
2011-11-15,03:30:00,1246.7500,1247.5000,1246.2500,1246.5000,8408
2011-11-15,03:35:00,1246.2500,1247.0000,1246.0000,1246.7500,7457
2011-11-15,03:40:00,1246.5000,1247.2500,1246.0000,1246.7500,7675
2011-11-15,03:45:00,1246.7500,1247.2500,1245.2500,1245.2500,10969
2011-11-15,03:50:00,1245.5000,1246.5000,1244.7500,1245.7500,13983
2011-11-15,03:55:00,1245.5000,1245.7500,1243.5000,1243.7500,21168
2011-11-15,04:00:00,1243.7500,1246.5000,1243.5000,1246.0000,20036
2011-11-15,04:05:00,1246.0000,1246.7500,1245.5000,1246.5000,7853
2011-11-15,04:10:00,1246.2500,1247.2500,1246.0000,1246.5000,8679
2011-11-15,04:15:00,1246.5000,1246.7500,1245.2500,1245.5000,11120
2011-11-15,04:20:00,1245.2500,1247.0000,1245.2500,1247.0000,8354
2011-11-15,04:25:00,1247.0000,1248.5000,1246.7500,1247.5000,17788
2011-11-15,04:30:00,1247.7500,1249.7500,1247.5000,1249.2500,30310
2011-11-15,04:35:00,1249.0000,1249.5000,1247.5000,1248.7500,25079
2011-11-15,04:40:00,1248.5000,1250.7500,1248.5000,1250.0000,25650
2011-11-15,04:45:00,1250.2500,1251.0000,1249.0000,1249.7500,25025
2011-11-15,04:50:00,1249.5000,1250.2500,1248.5000,1250.0000,23776
2011-11-15,04:55:00,1250.0000,1250.0000,1247.5000,1249.2500,59518
2011-11-15,05:00:00,1249.2500,1250.5000,1248.7500,1250.2500,40936
2011-11-15,05:05:00,1250.2500,1251.0000,1250.0000,1250.5000,8456
2011-11-15,05:10:00,1250.5000,1252.7500,1250.0000,1252.0000,19372
2011-11-15,05:20:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2011-11-15,05:30:00,1251.5000,1252.0000,1251.0000,1252.0000,1865
2011-11-15,05:35:00,1252.0000,1252.0000,1251.0000,1251.5000,958
2011-11-15,05:40:00,1251.5000,1252.5000,1251.5000,1252.2500,786
2011-11-15,05:45:00,1252.2500,1252.5000,1252.0000,1252.2500,302
2011-11-15,05:50:00,1252.2500,1252.2500,1252.0000,1252.2500,65
2011-11-15,05:55:00,1252.2500,1252.5000,1252.0000,1252.5000,280
2011-11-15,06:00:00,1252.5000,1252.7500,1252.2500,1252.2500,94
2011-11-15,06:05:00,1252.2500,1252.2500,1251.5000,1251.5000,829
2011-11-15,06:10:00,1251.5000,1251.7500,1251.2500,1251.2500,161
2011-11-15,06:15:00,1251.2500,1251.2500,1251.0000,1251.2500,46
2011-11-15,06:20:00,1251.2500,1251.5000,1251.0000,1251.0000,100
2011-11-15,06:25:00,1251.2500,1251.5000,1251.0000,1251.0000,73
2011-11-15,07:00:00,1250.7500,1251.2500,1250.5000,1251.0000,581
2011-11-15,07:05:00,1251.2500,1251.2500,1250.0000,1250.2500,650
2011-11-15,07:10:00,1250.2500,1250.5000,1250.0000,1250.0000,684
2011-11-15,07:15:00,1250.0000,1250.5000,1249.7500,1250.5000,204
2011-11-15,07:20:00,1250.5000,1251.2500,1250.2500,1250.7500,398
2011-11-15,07:25:00,1250.7500,1251.0000,1250.2500,1250.5000,423
2011-11-15,07:30:00,1250.7500,1251.0000,1250.2500,1250.7500,469
2011-11-15,07:35:00,1251.0000,1251.0000,1250.2500,1250.5000,303
2011-11-15,07:40:00,1250.5000,1251.0000,1250.5000,1251.0000,231
2011-11-15,07:45:00,1251.0000,1251.2500,1250.7500,1250.7500,241
2011-11-15,07:50:00,1250.7500,1251.2500,1250.7500,1251.2500,129
2011-11-15,07:55:00,1251.2500,1252.0000,1251.2500,1252.0000,1074
2011-11-15,08:00:00,1252.0000,1252.0000,1251.7500,1252.0000,497
2011-11-15,08:05:00,1252.2500,1252.2500,1251.5000,1251.7500,541
2011-11-15,08:10:00,1251.7500,1252.2500,1251.7500,1251.7500,211
2011-11-15,08:15:00,1252.0000,1252.7500,1251.7500,1252.0000,779
2011-11-15,08:20:00,1252.2500,1252.2500,1251.7500,1252.0000,196
2011-11-15,08:25:00,1252.0000,1252.0000,1251.7500,1251.7500,66
2011-11-15,08:30:00,1251.7500,1252.7500,1251.7500,1252.5000,656
2011-11-15,08:35:00,1252.5000,1253.7500,1252.2500,1253.5000,1407
2011-11-15,08:40:00,1253.2500,1253.5000,1252.7500,1252.7500,312
2011-11-15,08:45:00,1253.0000,1253.0000,1252.5000,1252.7500,540
2011-11-15,08:50:00,1252.7500,1253.5000,1252.7500,1253.0000,468
2011-11-15,08:55:00,1253.0000,1253.5000,1253.0000,1253.5000,201
2011-11-15,09:00:00,1253.5000,1253.5000,1252.2500,1252.7500,475
2011-11-15,09:05:00,1253.0000,1253.0000,1252.5000,1252.7500,448
2011-11-15,09:10:00,1252.7500,1252.7500,1252.2500,1252.2500,288
2011-11-15,09:15:00,1252.2500,1252.2500,1251.2500,1251.5000,778
2011-11-15,09:20:00,1251.5000,1252.0000,1251.5000,1251.5000,244
2011-11-15,09:25:00,1251.2500,1251.5000,1250.7500,1251.0000,636
2011-11-15,09:30:00,1251.0000,1252.0000,1251.0000,1251.7500,386
2011-11-15,09:35:00,1251.5000,1251.7500,1250.7500,1250.7500,526
2011-11-15,09:40:00,1251.0000,1252.5000,1250.7500,1252.2500,586
2011-11-15,09:45:00,1252.2500,1252.2500,1251.5000,1251.7500,200
2011-11-15,09:50:00,1251.7500,1252.2500,1251.2500,1251.7500,541
2011-11-15,09:55:00,1251.7500,1251.7500,1251.0000,1251.2500,279
2011-11-15,10:00:00,1251.0000,1252.2500,1251.0000,1252.2500,241
2011-11-15,10:05:00,1252.2500,1252.2500,1251.2500,1251.5000,773
2011-11-15,10:10:00,1251.5000,1252.0000,1251.2500,1251.7500,330
2011-11-15,10:15:00,1251.7500,1252.0000,1251.5000,1252.0000,127
2011-11-15,10:20:00,1252.0000,1252.2500,1251.5000,1251.5000,170
2011-11-15,10:25:00,1251.5000,1251.7500,1250.7500,1251.0000,404
2011-11-15,10:30:00,1250.7500,1251.0000,1250.2500,1250.7500,684
2011-11-15,10:35:00,1250.7500,1250.7500,1250.5000,1250.7500,136
2011-11-15,10:40:00,1250.7500,1250.7500,1250.5000,1250.5000,644
2011-11-15,10:45:00,1250.5000,1250.7500,1250.2500,1250.7500,758
2011-11-15,10:50:00,1251.0000,1251.2500,1250.7500,1251.0000,212
2011-11-15,10:55:00,1251.0000,1251.2500,1250.5000,1250.7500,217
2011-11-15,11:00:00,1250.7500,1251.0000,1250.5000,1250.5000,193
2011-11-15,11:05:00,1250.5000,1250.5000,1250.5000,1250.5000,144
2011-11-15,11:10:00,1250.5000,1250.5000,1250.2500,1250.2500,173
2011-11-15,11:15:00,1250.5000,1251.0000,1250.2500,1250.7500,350
2011-11-15,11:20:00,1250.7500,1250.7500,1250.2500,1250.2500,333
2011-11-15,11:25:00,1250.2500,1250.5000,1250.0000,1250.5000,95
2011-11-15,11:30:00,1250.2500,1250.7500,1250.0000,1250.2500,433
2011-11-15,11:35:00,1250.2500,1250.7500,1250.2500,1250.5000,217
2011-11-15,11:40:00,1250.5000,1250.7500,1250.5000,1250.7500,67
2011-11-15,11:45:00,1250.7500,1251.2500,1250.5000,1251.0000,246
2011-11-15,11:50:00,1251.0000,1251.0000,1250.5000,1251.0000,151
2011-11-15,11:55:00,1250.7500,1251.0000,1250.2500,1250.2500,140
2011-11-15,12:00:00,1250.5000,1250.5000,1250.0000,1250.0000,254
2011-11-15,12:05:00,1250.2500,1250.2500,1250.0000,1250.2500,202
2011-11-15,12:10:00,1250.2500,1251.2500,1250.2500,1250.5000,431
2011-11-15,12:15:00,1250.2500,1250.7500,1250.2500,1250.7500,112
2011-11-15,12:20:00,1250.5000,1250.7500,1250.0000,1250.2500,366
2011-11-15,12:25:00,1250.2500,1250.5000,1250.0000,1250.2500,122
2011-11-15,12:30:00,1250.2500,1250.5000,1248.2500,1248.5000,1959
2011-11-15,12:35:00,1248.5000,1248.7500,1247.5000,1248.0000,1049
2011-11-15,12:40:00,1248.0000,1248.2500,1247.7500,1248.2500,373
2011-11-15,12:45:00,1248.0000,1248.7500,1248.0000,1248.7500,427
2011-11-15,12:50:00,1248.7500,1249.0000,1248.2500,1248.5000,222
2011-11-15,12:55:00,1248.5000,1248.5000,1247.5000,1248.2500,691
2011-11-15,13:00:00,1248.2500,1249.2500,1248.2500,1249.0000,647
2011-11-15,13:05:00,1248.7500,1249.2500,1248.7500,1249.2500,327
2011-11-15,13:10:00,1249.0000,1249.2500,1248.7500,1248.7500,282
2011-11-15,13:15:00,1248.7500,1249.2500,1248.7500,1249.0000,301
2011-11-15,13:20:00,1249.0000,1250.2500,1249.0000,1250.0000,735
2011-11-15,13:25:00,1250.2500,1251.0000,1250.0000,1250.7500,640
2011-11-15,13:30:00,1250.5000,1250.7500,1250.0000,1250.7500,440
2011-11-15,13:35:00,1250.7500,1251.0000,1249.2500,1249.5000,541
2011-11-15,13:40:00,1249.7500,1250.5000,1249.7500,1250.0000,692
2011-11-15,13:45:00,1250.0000,1250.5000,1250.0000,1250.5000,508
2011-11-15,13:50:00,1250.5000,1250.5000,1250.2500,1250.5000,126
2011-11-15,13:55:00,1250.2500,1250.5000,1249.7500,1249.7500,189
2011-11-15,14:00:00,1250.0000,1250.5000,1250.0000,1250.2500,70
2011-11-15,14:05:00,1250.2500,1250.7500,1250.0000,1250.5000,159
2011-11-15,14:10:00,1250.5000,1250.5000,1250.2500,1250.2500,94
2011-11-15,14:15:00,1250.2500,1250.2500,1249.0000,1249.5000,636
2011-11-15,14:20:00,1249.2500,1249.5000,1249.0000,1249.2500,236
2011-11-15,14:25:00,1249.0000,1249.2500,1248.5000,1248.7500,288
2011-11-15,14:30:00,1248.7500,1249.0000,1248.2500,1248.2500,620
2011-11-15,14:35:00,1248.2500,1248.5000,1248.0000,1248.5000,126
2011-11-15,14:40:00,1248.5000,1249.0000,1248.5000,1248.7500,355
2011-11-15,14:45:00,1248.5000,1249.0000,1248.5000,1249.0000,175
2011-11-15,14:50:00,1249.2500,1249.5000,1248.7500,1249.5000,224
2011-11-15,14:55:00,1249.5000,1249.7500,1249.0000,1249.5000,348
2011-11-15,15:00:00,1249.5000,1250.2500,1249.2500,1249.2500,1207
2011-11-15,15:05:00,1249.2500,1249.5000,1247.5000,1248.0000,1737
2011-11-15,15:10:00,1248.0000,1248.2500,1247.2500,1248.0000,741
2011-11-15,15:15:00,1248.0000,1249.0000,1248.0000,1248.7500,1145
2011-11-15,15:20:00,1248.5000,1250.7500,1248.2500,1250.2500,1234
2011-11-15,15:25:00,1250.0000,1250.2500,1249.2500,1249.7500,540
2011-11-15,15:30:00,1249.5000,1250.2500,1249.2500,1249.5000,462
2011-11-15,15:35:00,1249.5000,1251.0000,1249.5000,1250.2500,730
2011-11-15,15:40:00,1250.0000,1250.7500,1250.0000,1250.2500,428
2011-11-15,15:45:00,1250.2500,1250.5000,1249.0000,1249.5000,744
2011-11-15,15:50:00,1249.5000,1249.5000,1247.7500,1248.5000,1452
2011-11-15,15:55:00,1248.7500,1249.7500,1248.0000,1249.7500,1316
2011-11-15,16:00:00,1249.5000,1251.2500,1248.7500,1250.7500,4155
2011-11-15,16:05:00,1250.5000,1253.0000,1250.0000,1253.0000,6691
2011-11-15,16:10:00,1253.0000,1253.7500,1252.0000,1253.5000,5547
2011-11-15,16:15:00,1253.5000,1254.7500,1252.7500,1252.7500,5804
2011-11-15,16:20:00,1252.7500,1253.7500,1251.2500,1252.2500,5499
2011-11-15,16:25:00,1252.2500,1253.7500,1251.7500,1252.7500,3618
2011-11-15,16:30:00,1252.7500,1253.0000,1251.0000,1251.2500,5238
2011-11-15,16:35:00,1251.2500,1251.5000,1248.2500,1249.2500,6083
2011-11-15,16:40:00,1249.2500,1250.5000,1249.0000,1249.7500,2829
2011-11-15,16:45:00,1249.7500,1249.7500,1247.5000,1248.2500,4892
2011-11-15,16:50:00,1248.2500,1249.5000,1246.7500,1247.0000,4940
2011-11-15,16:55:00,1247.0000,1248.0000,1246.5000,1247.0000,6113
2011-11-15,17:00:00,1247.0000,1247.2500,1245.2500,1245.5000,6123
2011-11-15,17:05:00,1245.5000,1245.5000,1242.0000,1243.0000,11897
2011-11-15,17:10:00,1243.2500,1244.2500,1242.7500,1243.7500,6732
2011-11-15,17:15:00,1243.7500,1244.7500,1243.2500,1244.0000,4981
2011-11-15,17:20:00,1244.2500,1245.2500,1243.0000,1243.7500,4015
2011-11-15,17:25:00,1243.7500,1245.0000,1243.2500,1244.5000,3846
2011-11-15,17:30:00,1244.7500,1246.0000,1243.7500,1245.5000,4016
2011-11-15,17:35:00,1245.7500,1246.5000,1245.5000,1246.0000,2691
2011-11-15,17:40:00,1246.0000,1246.2500,1244.7500,1245.5000,2988
2011-11-15,17:45:00,1245.2500,1245.5000,1243.2500,1244.2500,4818
2011-11-15,17:50:00,1244.0000,1244.5000,1243.5000,1244.0000,3076
2011-11-15,17:55:00,1244.0000,1245.0000,1243.7500,1244.7500,2009
2011-11-15,18:00:00,1245.0000,1246.5000,1244.0000,1245.2500,2594
2011-11-15,18:05:00,1245.5000,1246.2500,1244.5000,1246.2500,2185
2011-11-15,18:10:00,1246.2500,1247.2500,1245.5000,1246.2500,4665
2011-11-15,18:15:00,1246.5000,1247.0000,1246.0000,1246.5000,2496
2011-11-15,18:20:00,1246.7500,1246.7500,1245.5000,1246.2500,2479
2011-11-15,18:25:00,1246.0000,1246.2500,1244.5000,1244.7500,1868
2011-11-15,18:30:00,1244.7500,1245.0000,1242.5000,1242.7500,4291
2011-11-15,18:35:00,1243.0000,1243.0000,1240.5000,1241.7500,8516
2011-11-15,18:40:00,1241.7500,1242.5000,1241.5000,1242.2500,3439
2011-11-15,18:45:00,1242.0000,1242.5000,1241.0000,1241.5000,2214
2011-11-15,18:50:00,1241.2500,1242.5000,1241.2500,1242.2500,2402
2011-11-15,18:55:00,1242.2500,1242.2500,1240.5000,1240.7500,2787
2011-11-15,19:00:00,1240.7500,1242.0000,1240.2500,1240.5000,3607
2011-11-15,19:05:00,1240.2500,1240.5000,1237.2500,1238.5000,14338
2011-11-15,19:10:00,1238.7500,1239.0000,1237.7500,1238.7500,3838
2011-11-15,19:15:00,1238.7500,1239.0000,1237.5000,1238.5000,5715
2011-11-15,19:20:00,1238.2500,1239.2500,1236.7500,1236.7500,5493
2011-11-15,19:25:00,1236.7500,1238.5000,1236.0000,1237.5000,5233
2011-11-15,19:30:00,1237.2500,1237.5000,1235.2500,1235.7500,7223
2011-11-15,19:35:00,1235.7500,1236.2500,1234.7500,1235.0000,4721
2011-11-15,19:40:00,1235.0000,1235.2500,1234.0000,1234.5000,5010
2011-11-15,19:45:00,1234.2500,1237.0000,1234.0000,1236.5000,4634
2011-11-15,19:50:00,1236.5000,1237.7500,1235.7500,1235.7500,5929
2011-11-15,19:55:00,1236.0000,1237.5000,1235.2500,1236.2500,4650
2011-11-15,20:00:00,1236.2500,1238.2500,1236.0000,1237.2500,4782
2011-11-15,20:05:00,1237.5000,1237.7500,1236.7500,1237.7500,1673
2011-11-15,20:10:00,1237.5000,1239.5000,1237.5000,1239.2500,4274
2011-11-15,20:15:00,1239.2500,1239.7500,1238.5000,1238.7500,3572
2011-11-15,20:20:00,1238.7500,1239.0000,1237.2500,1239.0000,3190
2011-11-15,20:25:00,1238.5000,1240.7500,1238.5000,1239.2500,4240
2011-11-15,20:30:00,1239.2500,1240.2500,1239.2500,1240.0000,2927
2011-11-15,20:35:00,1240.0000,1240.2500,1239.0000,1239.7500,3359
2011-11-15,20:40:00,1239.7500,1240.5000,1238.7500,1240.5000,3106
2011-11-15,20:45:00,1240.2500,1241.2500,1239.7500,1239.7500,3784
2011-11-15,20:50:00,1240.0000,1240.0000,1238.5000,1238.7500,3314
2011-11-15,20:55:00,1238.5000,1239.5000,1237.7500,1238.2500,4903
2011-11-15,21:00:00,1238.2500,1240.0000,1238.2500,1240.0000,4191
2011-11-15,21:05:00,1240.0000,1240.0000,1238.7500,1240.0000,6140
2011-11-15,21:10:00,1240.0000,1240.0000,1238.7500,1239.2500,5136
2011-11-15,21:15:00,1239.2500,1241.2500,1239.2500,1241.0000,5620
2011-11-15,21:20:00,1240.7500,1243.0000,1240.7500,1242.2500,9153
2011-11-15,21:25:00,1242.2500,1243.0000,1241.0000,1242.2500,9176
2011-11-15,21:30:00,1242.5000,1245.5000,1242.0000,1242.2500,33061
2011-11-15,21:35:00,1242.5000,1245.5000,1242.2500,1245.5000,21146
2011-11-15,21:40:00,1245.2500,1246.0000,1244.5000,1245.0000,14856
2011-11-15,21:45:00,1245.0000,1245.0000,1243.5000,1245.0000,10860
2011-11-15,21:50:00,1245.0000,1245.2500,1243.0000,1243.5000,8187
2011-11-15,21:55:00,1243.5000,1243.5000,1242.0000,1243.0000,7124
2011-11-15,22:00:00,1243.0000,1244.2500,1242.7500,1243.2500,3088
2011-11-15,22:05:00,1243.5000,1244.2500,1242.7500,1243.2500,2967
2011-11-15,22:10:00,1243.2500,1243.7500,1242.7500,1243.5000,3035
2011-11-15,22:15:00,1243.5000,1245.2500,1243.2500,1244.5000,5694
2011-11-15,22:20:00,1244.5000,1245.7500,1244.5000,1245.5000,5910
2011-11-15,22:25:00,1245.5000,1246.7500,1245.0000,1246.2500,9028
2011-11-15,22:30:00,1246.2500,1247.2500,1244.2500,1245.5000,41008
2011-11-15,22:35:00,1245.7500,1250.5000,1244.7500,1249.7500,52213
2011-11-15,22:40:00,1249.7500,1250.0000,1248.0000,1249.0000,36535
2011-11-15,22:45:00,1248.7500,1253.2500,1248.7500,1250.7500,66009
2011-11-15,22:50:00,1250.7500,1252.0000,1250.2500,1251.2500,23331
2011-11-15,22:55:00,1251.2500,1253.2500,1250.5000,1250.7500,24812
2011-11-15,23:00:00,1251.0000,1251.5000,1248.2500,1248.7500,26891
2011-11-15,23:05:00,1248.7500,1250.0000,1248.0000,1248.7500,23369
2011-11-15,23:10:00,1248.5000,1249.7500,1246.5000,1247.2500,34844
2011-11-15,23:15:00,1247.0000,1247.7500,1245.5000,1245.7500,27241
2011-11-15,23:20:00,1245.7500,1247.5000,1245.5000,1246.0000,23738
2011-11-15,23:25:00,1246.0000,1248.5000,1246.0000,1248.2500,18770
2011-11-15,23:30:00,1248.0000,1250.7500,1247.0000,1249.5000,29294
2011-11-15,23:35:00,1249.5000,1250.5000,1248.7500,1248.7500,16838
2011-11-15,23:40:00,1248.7500,1250.2500,1247.5000,1249.7500,22500
2011-11-15,23:45:00,1249.7500,1251.7500,1248.5000,1249.0000,26681
2011-11-15,23:50:00,1249.2500,1249.7500,1247.5000,1247.7500,22485
2011-11-15,23:55:00,1247.5000,1248.5000,1246.0000,1246.2500,19246
2011-11-16,00:00:00,1246.2500,1247.7500,1245.7500,1247.0000,15321
2011-11-16,00:05:00,1247.0000,1248.0000,1245.2500,1246.7500,28608
2011-11-16,00:10:00,1246.5000,1248.7500,1246.0000,1248.7500,24276
2011-11-16,00:15:00,1248.5000,1248.7500,1244.5000,1244.7500,29156
2011-11-16,00:20:00,1245.0000,1245.0000,1242.7500,1243.5000,38392
2011-11-16,00:25:00,1243.2500,1245.0000,1242.7500,1244.2500,25624
2011-11-16,00:30:00,1244.5000,1244.7500,1242.0000,1242.0000,29134
2011-11-16,00:35:00,1242.2500,1243.2500,1241.7500,1242.2500,23095
2011-11-16,00:40:00,1242.0000,1244.0000,1241.7500,1243.7500,14197
2011-11-16,00:45:00,1243.7500,1244.2500,1242.5000,1243.5000,10512
2011-11-16,00:50:00,1243.5000,1244.5000,1243.0000,1244.2500,14156
2011-11-16,00:55:00,1244.2500,1246.7500,1243.0000,1245.5000,24468
2011-11-16,01:00:00,1245.7500,1248.5000,1245.5000,1248.5000,22290
2011-11-16,01:05:00,1248.5000,1249.7500,1247.7500,1247.7500,21285
2011-11-16,01:10:00,1247.7500,1248.5000,1247.0000,1248.2500,15376
2011-11-16,01:15:00,1248.5000,1249.2500,1247.2500,1247.7500,11339
2011-11-16,01:20:00,1247.7500,1249.5000,1247.5000,1249.0000,7819
2011-11-16,01:25:00,1249.2500,1251.7500,1249.0000,1251.0000,23639
2011-11-16,01:30:00,1251.0000,1254.5000,1250.7500,1253.7500,32137
2011-11-16,01:35:00,1254.0000,1255.7500,1253.5000,1253.7500,34264
2011-11-16,01:40:00,1253.7500,1255.5000,1253.5000,1254.7500,12536
2011-11-16,01:45:00,1254.5000,1255.0000,1252.7500,1253.2500,12960
2011-11-16,01:50:00,1253.2500,1253.5000,1252.5000,1253.2500,8233
2011-11-16,01:55:00,1253.2500,1255.7500,1253.0000,1255.5000,13579
2011-11-16,02:00:00,1255.5000,1257.7500,1255.2500,1257.2500,33715
2011-11-16,02:05:00,1257.0000,1257.2500,1255.2500,1256.2500,13114
2011-11-16,02:10:00,1256.2500,1257.0000,1254.5000,1255.0000,11527
2011-11-16,02:15:00,1255.0000,1256.5000,1254.2500,1254.7500,13263
2011-11-16,02:20:00,1254.5000,1255.7500,1254.2500,1254.7500,9156
2011-11-16,02:25:00,1254.7500,1256.2500,1254.5000,1256.2500,9246
2011-11-16,02:30:00,1256.2500,1257.7500,1256.0000,1256.5000,16819
2011-11-16,02:35:00,1256.2500,1259.2500,1256.0000,1258.2500,26529
2011-11-16,02:40:00,1258.0000,1259.5000,1258.0000,1258.5000,13637
2011-11-16,02:45:00,1258.5000,1259.2500,1257.5000,1258.2500,11935
2011-11-16,02:50:00,1258.2500,1259.5000,1257.5000,1257.5000,10343
2011-11-16,02:55:00,1257.5000,1258.2500,1257.2500,1258.0000,9933
2011-11-16,03:00:00,1258.0000,1258.7500,1257.5000,1257.7500,6047
2011-11-16,03:05:00,1257.7500,1259.0000,1257.5000,1258.5000,7729
2011-11-16,03:10:00,1258.7500,1260.2500,1258.2500,1259.5000,17034
2011-11-16,03:15:00,1259.5000,1259.7500,1256.7500,1257.0000,16979
2011-11-16,03:20:00,1257.0000,1257.7500,1256.2500,1257.2500,15031
2011-11-16,03:25:00,1257.2500,1257.7500,1256.0000,1256.7500,11206
2011-11-16,03:30:00,1256.5000,1257.7500,1256.5000,1257.5000,7098
2011-11-16,03:35:00,1257.5000,1257.7500,1256.5000,1257.0000,6422
2011-11-16,03:40:00,1257.2500,1258.0000,1256.5000,1256.7500,7015
2011-11-16,03:45:00,1257.0000,1258.5000,1256.5000,1257.0000,11527
2011-11-16,03:50:00,1257.0000,1259.5000,1257.0000,1258.7500,20383
2011-11-16,03:55:00,1259.0000,1259.7500,1258.2500,1258.7500,17056
2011-11-16,04:00:00,1258.7500,1261.5000,1258.2500,1261.2500,32894
2011-11-16,04:05:00,1261.2500,1261.7500,1260.2500,1260.2500,19336
2011-11-16,04:10:00,1260.5000,1261.5000,1259.7500,1260.5000,18384
2011-11-16,04:15:00,1260.5000,1261.0000,1259.0000,1259.2500,12602
2011-11-16,04:20:00,1259.2500,1260.7500,1259.2500,1260.5000,16402
2011-11-16,04:25:00,1260.5000,1262.2500,1260.2500,1261.7500,19875
2011-11-16,04:30:00,1261.5000,1262.2500,1259.7500,1259.7500,22796
2011-11-16,04:35:00,1260.0000,1261.5000,1259.2500,1259.7500,27757
2011-11-16,04:40:00,1259.7500,1261.0000,1258.5000,1259.5000,25149
2011-11-16,04:45:00,1259.2500,1260.2500,1259.0000,1260.2500,20612
2011-11-16,04:50:00,1260.2500,1260.2500,1257.7500,1257.7500,39412
2011-11-16,04:55:00,1258.0000,1258.5000,1255.0000,1255.7500,66824
2011-11-16,05:00:00,1255.7500,1256.7500,1255.5000,1256.0000,42340
2011-11-16,05:05:00,1256.0000,1256.2500,1255.2500,1255.7500,16833
2011-11-16,05:10:00,1255.5000,1256.0000,1253.2500,1254.0000,26512
2011-11-16,05:15:00,1253.7500,1253.7500,1253.7500,1253.7500,5
2011-11-16,05:20:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2011-11-16,05:30:00,1254.5000,1254.7500,1254.2500,1254.7500,2642
2011-11-16,05:35:00,1254.7500,1255.5000,1254.5000,1255.0000,1522
2011-11-16,05:40:00,1255.0000,1255.0000,1254.7500,1255.0000,296
2011-11-16,05:45:00,1254.7500,1255.0000,1254.5000,1254.5000,396
2011-11-16,05:50:00,1254.5000,1254.7500,1254.5000,1254.5000,167
2011-11-16,05:55:00,1254.5000,1254.7500,1254.5000,1254.7500,430
2011-11-16,06:00:00,1254.7500,1254.7500,1254.2500,1254.5000,274
2011-11-16,06:05:00,1254.5000,1254.7500,1254.0000,1254.5000,345
2011-11-16,06:10:00,1254.5000,1255.0000,1254.5000,1254.7500,96
2011-11-16,06:15:00,1254.7500,1255.2500,1254.7500,1255.0000,343
2011-11-16,06:20:00,1255.0000,1255.0000,1254.2500,1254.5000,244
2011-11-16,06:25:00,1254.5000,1254.5000,1254.0000,1254.2500,231
2011-11-16,06:30:00,1254.2500,1254.2500,1254.0000,1254.0000,3
2011-11-16,06:55:00,1254.5000,1254.5000,1254.5000,1254.5000,66
2011-11-16,07:00:00,1254.5000,1255.0000,1254.2500,1254.7500,571
2011-11-16,07:05:00,1254.5000,1255.0000,1254.5000,1254.5000,361
2011-11-16,07:10:00,1254.5000,1254.7500,1254.2500,1254.7500,251
2011-11-16,07:15:00,1254.7500,1255.0000,1254.2500,1254.7500,600
2011-11-16,07:20:00,1254.7500,1255.0000,1254.5000,1254.7500,274
2011-11-16,07:25:00,1254.7500,1255.0000,1254.2500,1254.2500,236
2011-11-16,07:30:00,1254.5000,1255.0000,1254.2500,1255.0000,704
2011-11-16,07:35:00,1255.0000,1255.5000,1254.7500,1254.7500,777
2011-11-16,07:40:00,1254.7500,1255.0000,1254.5000,1254.7500,211
2011-11-16,07:45:00,1255.0000,1255.0000,1253.7500,1254.0000,686
2011-11-16,07:50:00,1254.0000,1254.0000,1253.5000,1253.5000,1140
2011-11-16,07:55:00,1253.5000,1253.7500,1252.5000,1252.7500,2010
2011-11-16,08:00:00,1252.7500,1253.7500,1252.7500,1253.5000,964
2011-11-16,08:05:00,1253.2500,1253.7500,1253.0000,1253.2500,443
2011-11-16,08:10:00,1253.0000,1253.2500,1252.0000,1252.0000,1187
2011-11-16,08:15:00,1252.0000,1252.5000,1251.7500,1252.2500,1182
2011-11-16,08:20:00,1252.2500,1252.7500,1251.7500,1252.7500,677
2011-11-16,08:25:00,1252.7500,1252.7500,1252.2500,1252.7500,461
2011-11-16,08:30:00,1252.5000,1252.5000,1251.5000,1252.0000,654
2011-11-16,08:35:00,1252.0000,1252.2500,1251.7500,1252.0000,303
2011-11-16,08:40:00,1252.0000,1252.2500,1251.7500,1252.2500,410
2011-11-16,08:45:00,1252.5000,1252.5000,1252.0000,1252.5000,637
2011-11-16,08:50:00,1252.5000,1252.7500,1252.2500,1252.2500,370
2011-11-16,08:55:00,1252.2500,1252.5000,1251.7500,1252.2500,428
2011-11-16,09:00:00,1252.2500,1253.5000,1252.2500,1253.2500,791
2011-11-16,09:05:00,1253.5000,1254.2500,1253.2500,1253.7500,1062
2011-11-16,09:10:00,1254.0000,1254.2500,1253.7500,1254.0000,296
2011-11-16,09:15:00,1254.0000,1254.0000,1252.2500,1252.2500,769
2011-11-16,09:20:00,1252.2500,1253.0000,1252.0000,1252.7500,373
2011-11-16,09:25:00,1252.7500,1253.5000,1252.5000,1253.2500,421
2011-11-16,09:30:00,1253.2500,1253.2500,1252.2500,1252.7500,900
2011-11-16,09:35:00,1252.5000,1252.5000,1252.0000,1252.2500,286
2011-11-16,09:40:00,1252.2500,1252.5000,1252.0000,1252.0000,227
2011-11-16,09:45:00,1252.0000,1252.0000,1251.5000,1251.5000,433
2011-11-16,09:50:00,1251.7500,1252.0000,1250.7500,1251.0000,831
2011-11-16,09:55:00,1250.7500,1251.2500,1249.5000,1249.7500,1441
2011-11-16,10:00:00,1250.0000,1250.0000,1248.2500,1248.5000,1199
2011-11-16,10:05:00,1248.5000,1248.7500,1246.5000,1247.2500,2961
2011-11-16,10:10:00,1247.5000,1248.2500,1246.5000,1247.0000,2209
2011-11-16,10:15:00,1246.7500,1247.0000,1244.7500,1245.7500,3083
2011-11-16,10:20:00,1245.7500,1246.5000,1245.2500,1246.2500,1283
2011-11-16,10:25:00,1246.2500,1246.5000,1245.2500,1245.7500,716
2011-11-16,10:30:00,1246.0000,1246.0000,1243.5000,1244.7500,2166
2011-11-16,10:35:00,1244.7500,1245.2500,1243.7500,1244.7500,1121
2011-11-16,10:40:00,1244.7500,1244.7500,1243.0000,1244.5000,1510
2011-11-16,10:45:00,1244.5000,1244.7500,1242.2500,1243.7500,2212
2011-11-16,10:50:00,1243.7500,1244.5000,1242.7500,1243.7500,1305
2011-11-16,10:55:00,1244.0000,1244.5000,1243.5000,1243.5000,611
2011-11-16,11:00:00,1243.5000,1243.7500,1243.2500,1243.5000,913
2011-11-16,11:05:00,1243.5000,1244.7500,1243.5000,1244.2500,1034
2011-11-16,11:10:00,1244.2500,1244.7500,1244.2500,1244.5000,415
2011-11-16,11:15:00,1244.5000,1244.5000,1243.2500,1244.0000,724
2011-11-16,11:20:00,1244.2500,1244.2500,1244.0000,1244.2500,244
2011-11-16,11:25:00,1244.2500,1244.5000,1243.5000,1244.2500,970
2011-11-16,11:30:00,1244.2500,1244.2500,1243.0000,1243.0000,704
2011-11-16,11:35:00,1243.0000,1243.2500,1241.7500,1241.7500,1483
2011-11-16,11:40:00,1242.0000,1243.2500,1241.7500,1242.5000,1917
2011-11-16,11:45:00,1242.2500,1242.5000,1242.2500,1242.2500,308
2011-11-16,11:50:00,1242.5000,1243.5000,1242.2500,1243.0000,988
2011-11-16,11:55:00,1242.7500,1244.5000,1242.7500,1244.0000,799
2011-11-16,12:00:00,1243.7500,1244.2500,1243.5000,1244.0000,438
2011-11-16,12:05:00,1244.0000,1244.0000,1243.5000,1243.5000,114
2011-11-16,12:10:00,1243.5000,1244.2500,1243.5000,1243.7500,418
2011-11-16,12:15:00,1244.0000,1244.2500,1243.7500,1244.2500,346
2011-11-16,12:20:00,1244.2500,1244.7500,1244.0000,1244.5000,251
2011-11-16,12:25:00,1244.5000,1244.7500,1243.7500,1243.7500,385
2011-11-16,12:30:00,1243.7500,1244.0000,1243.0000,1243.0000,334
2011-11-16,12:35:00,1243.2500,1244.0000,1242.7500,1243.7500,383
2011-11-16,12:40:00,1243.7500,1244.0000,1243.0000,1243.0000,194
2011-11-16,12:45:00,1243.0000,1244.0000,1242.7500,1243.7500,344
2011-11-16,12:50:00,1243.5000,1244.0000,1243.5000,1243.7500,252
2011-11-16,12:55:00,1243.7500,1244.0000,1243.2500,1243.7500,211
2011-11-16,13:00:00,1243.7500,1243.7500,1242.2500,1243.5000,729
2011-11-16,13:05:00,1243.2500,1244.2500,1243.2500,1243.2500,457
2011-11-16,13:10:00,1243.2500,1243.5000,1242.5000,1243.0000,545
2011-11-16,13:15:00,1243.0000,1243.2500,1242.7500,1243.0000,326
2011-11-16,13:20:00,1243.0000,1243.0000,1241.0000,1241.2500,1563
2011-11-16,13:25:00,1241.0000,1242.0000,1241.0000,1242.0000,585
2011-11-16,13:30:00,1242.0000,1242.5000,1241.7500,1241.7500,759
2011-11-16,13:35:00,1242.0000,1242.0000,1241.2500,1242.0000,339
2011-11-16,13:40:00,1242.0000,1242.0000,1239.5000,1239.5000,2395
2011-11-16,13:45:00,1239.7500,1240.0000,1238.2500,1239.2500,1713
2011-11-16,13:50:00,1239.2500,1240.7500,1238.7500,1240.5000,1114
2011-11-16,13:55:00,1240.5000,1241.0000,1240.5000,1240.5000,898
2011-11-16,14:00:00,1240.2500,1241.0000,1238.7500,1239.7500,1105
2011-11-16,14:05:00,1239.5000,1239.7500,1239.2500,1239.2500,312
2011-11-16,14:10:00,1239.2500,1239.7500,1238.7500,1239.2500,585
2011-11-16,14:15:00,1239.5000,1240.0000,1239.0000,1239.5000,461
2011-11-16,14:20:00,1239.5000,1240.0000,1239.2500,1239.7500,333
2011-11-16,14:25:00,1239.7500,1240.7500,1239.5000,1240.5000,545
2011-11-16,14:30:00,1240.5000,1240.7500,1239.0000,1239.0000,570
2011-11-16,14:35:00,1239.2500,1240.7500,1239.0000,1240.5000,608
2011-11-16,14:40:00,1240.2500,1240.7500,1239.7500,1240.0000,688
2011-11-16,14:45:00,1240.2500,1240.5000,1240.0000,1240.5000,264
2011-11-16,14:50:00,1240.5000,1241.0000,1239.5000,1239.7500,1254
2011-11-16,14:55:00,1239.7500,1240.0000,1239.0000,1239.0000,592
2011-11-16,15:00:00,1239.2500,1239.7500,1238.5000,1239.2500,3205
2011-11-16,15:05:00,1239.2500,1241.0000,1239.0000,1241.0000,1354
2011-11-16,15:10:00,1241.0000,1241.2500,1239.5000,1240.5000,2346
2011-11-16,15:15:00,1240.7500,1241.2500,1239.5000,1241.0000,1099
2011-11-16,15:20:00,1241.0000,1243.5000,1240.7500,1242.5000,2444
2011-11-16,15:25:00,1242.7500,1243.0000,1241.7500,1242.2500,1165
2011-11-16,15:30:00,1242.0000,1243.0000,1241.0000,1242.0000,1468
2011-11-16,15:35:00,1242.0000,1243.5000,1241.7500,1242.7500,1975
2011-11-16,15:40:00,1242.7500,1245.2500,1242.7500,1244.5000,3913
2011-11-16,15:45:00,1244.5000,1245.0000,1243.7500,1244.7500,1636
2011-11-16,15:50:00,1244.7500,1245.2500,1244.2500,1245.0000,1305
2011-11-16,15:55:00,1245.0000,1245.7500,1243.7500,1244.0000,2590
2011-11-16,16:00:00,1244.0000,1244.2500,1241.7500,1244.0000,5774
2011-11-16,16:05:00,1244.0000,1245.5000,1243.5000,1244.5000,7251
2011-11-16,16:10:00,1244.5000,1248.5000,1244.2500,1248.2500,9898
2011-11-16,16:15:00,1248.2500,1249.0000,1247.0000,1248.7500,6123
2011-11-16,16:20:00,1248.7500,1250.2500,1248.7500,1248.7500,7515
2011-11-16,16:25:00,1249.0000,1250.2500,1248.2500,1248.5000,3332
2011-11-16,16:30:00,1248.5000,1250.5000,1247.7500,1250.2500,4023
2011-11-16,16:35:00,1250.5000,1251.2500,1249.2500,1249.7500,4265
2011-11-16,16:40:00,1249.7500,1253.5000,1249.0000,1252.5000,8063
2011-11-16,16:45:00,1252.5000,1254.0000,1252.5000,1253.5000,7109
2011-11-16,16:50:00,1253.5000,1254.7500,1253.0000,1253.0000,6098
2011-11-16,16:55:00,1253.0000,1253.2500,1252.0000,1253.2500,3650
2011-11-16,17:00:00,1253.2500,1253.7500,1251.2500,1251.5000,5357
2011-11-16,17:05:00,1251.2500,1253.2500,1251.2500,1252.7500,4221
2011-11-16,17:10:00,1253.0000,1254.0000,1252.0000,1252.2500,4732
2011-11-16,17:15:00,1252.0000,1252.2500,1251.0000,1251.7500,2559
2011-11-16,17:20:00,1251.7500,1253.0000,1250.5000,1250.7500,3250
2011-11-16,17:25:00,1250.7500,1252.2500,1250.7500,1251.7500,1796
2011-11-16,17:30:00,1251.7500,1253.0000,1251.2500,1253.0000,2302
2011-11-16,17:35:00,1253.0000,1254.5000,1252.7500,1253.7500,3974
2011-11-16,17:40:00,1253.5000,1253.7500,1252.2500,1253.0000,2818
2011-11-16,17:45:00,1253.0000,1253.5000,1252.0000,1253.0000,2693
2011-11-16,17:50:00,1252.7500,1254.5000,1252.5000,1254.2500,2232
2011-11-16,17:55:00,1254.2500,1257.2500,1253.7500,1257.2500,8841
2011-11-16,18:00:00,1257.2500,1258.0000,1256.7500,1257.5000,5890
2011-11-16,18:05:00,1257.7500,1258.7500,1257.0000,1257.0000,5203
2011-11-16,18:10:00,1257.0000,1257.5000,1256.5000,1257.2500,2728
2011-11-16,18:15:00,1257.0000,1257.0000,1256.2500,1256.5000,3088
2011-11-16,18:20:00,1256.2500,1257.0000,1256.0000,1256.2500,2595
2011-11-16,18:25:00,1256.2500,1257.2500,1256.0000,1256.2500,3051
2011-11-16,18:30:00,1256.2500,1256.2500,1253.5000,1253.7500,5179
2011-11-16,18:35:00,1253.7500,1254.2500,1251.5000,1251.5000,5833
2011-11-16,18:40:00,1251.7500,1251.7500,1247.5000,1249.2500,16668
2011-11-16,18:45:00,1249.5000,1249.5000,1244.2500,1244.2500,13289
2011-11-16,18:50:00,1244.2500,1247.5000,1243.5000,1246.2500,9782
2011-11-16,18:55:00,1246.5000,1246.5000,1244.0000,1246.0000,6823
2011-11-16,19:00:00,1246.2500,1246.2500,1241.2500,1241.2500,10251
2011-11-16,19:05:00,1241.5000,1242.7500,1240.0000,1241.0000,11296
2011-11-16,19:10:00,1241.0000,1241.2500,1239.0000,1241.2500,13082
2011-11-16,19:15:00,1241.2500,1242.7500,1241.0000,1242.2500,8119
2011-11-16,19:20:00,1242.2500,1242.2500,1240.5000,1240.7500,4661
2011-11-16,19:25:00,1240.7500,1243.7500,1240.2500,1243.7500,4697
2011-11-16,19:30:00,1243.7500,1244.0000,1241.2500,1241.5000,5215
2011-11-16,19:35:00,1241.7500,1242.5000,1239.7500,1242.0000,6069
2011-11-16,19:40:00,1242.0000,1243.2500,1241.7500,1243.0000,3568
2011-11-16,19:45:00,1243.0000,1243.0000,1241.5000,1242.5000,3552
2011-11-16,19:50:00,1242.5000,1243.5000,1242.2500,1243.0000,3531
2011-11-16,19:55:00,1243.0000,1245.2500,1242.5000,1242.7500,4705
2011-11-16,20:00:00,1242.7500,1243.0000,1240.7500,1242.0000,5255
2011-11-16,20:05:00,1241.7500,1245.0000,1241.0000,1244.0000,6946
2011-11-16,20:10:00,1244.2500,1247.0000,1244.0000,1246.2500,6987
2011-11-16,20:15:00,1246.2500,1247.7500,1245.5000,1246.7500,8176
2011-11-16,20:20:00,1247.0000,1249.0000,1246.0000,1248.7500,8851
2011-11-16,20:25:00,1248.5000,1249.5000,1246.2500,1246.7500,10063
2011-11-16,20:30:00,1247.0000,1247.7500,1245.7500,1247.7500,4631
2011-11-16,20:35:00,1248.0000,1248.5000,1246.7500,1247.0000,5739
2011-11-16,20:40:00,1247.0000,1247.2500,1244.5000,1245.2500,7417
2011-11-16,20:45:00,1245.2500,1245.5000,1244.2500,1244.7500,3565
2011-11-16,20:50:00,1245.0000,1245.7500,1244.0000,1244.2500,3156
2011-11-16,20:55:00,1244.0000,1245.5000,1243.7500,1245.2500,3724
2011-11-16,21:00:00,1245.0000,1246.7500,1244.2500,1244.5000,6038
2011-11-16,21:05:00,1244.5000,1244.5000,1241.7500,1243.5000,13490
2011-11-16,21:10:00,1243.5000,1244.5000,1242.2500,1243.5000,6664
2011-11-16,21:15:00,1243.5000,1245.0000,1243.2500,1244.7500,3508
2011-11-16,21:20:00,1244.7500,1245.7500,1244.0000,1245.0000,3558
2011-11-16,21:25:00,1245.0000,1245.7500,1243.7500,1245.0000,4522
2011-11-16,21:30:00,1245.0000,1245.5000,1241.5000,1241.5000,11579
2011-11-16,21:35:00,1241.5000,1243.0000,1241.5000,1242.7500,6603
2011-11-16,21:40:00,1242.7500,1243.0000,1241.0000,1243.0000,8701
2011-11-16,21:45:00,1243.0000,1243.0000,1240.5000,1241.0000,7738
2011-11-16,21:50:00,1241.0000,1241.5000,1240.2500,1240.7500,6212
2011-11-16,21:55:00,1240.7500,1242.2500,1240.7500,1241.2500,4845
2011-11-16,22:00:00,1241.5000,1242.5000,1240.5000,1242.2500,4368
2011-11-16,22:05:00,1242.2500,1242.2500,1241.0000,1241.0000,5912
2011-11-16,22:10:00,1241.0000,1243.0000,1240.7500,1243.0000,6673
2011-11-16,22:15:00,1242.7500,1243.7500,1242.2500,1242.5000,12749
2011-11-16,22:20:00,1242.5000,1242.7500,1241.2500,1242.5000,7938
2011-11-16,22:25:00,1242.5000,1243.5000,1242.5000,1242.7500,9950
2011-11-16,22:30:00,1242.7500,1245.0000,1240.7500,1241.2500,52748
2011-11-16,22:35:00,1241.2500,1245.0000,1241.0000,1244.2500,43036
2011-11-16,22:40:00,1244.2500,1246.2500,1243.7500,1245.0000,32891
2011-11-16,22:45:00,1244.7500,1246.5000,1243.5000,1244.7500,31285
2011-11-16,22:50:00,1244.7500,1247.7500,1244.7500,1247.5000,38429
2011-11-16,22:55:00,1247.5000,1248.2500,1246.0000,1246.2500,22473
2011-11-16,23:00:00,1246.5000,1248.2500,1244.2500,1244.2500,27076
2011-11-16,23:05:00,1244.2500,1245.2500,1243.2500,1243.5000,32218
2011-11-16,23:10:00,1243.2500,1244.7500,1243.0000,1244.2500,28513
2011-11-16,23:15:00,1244.2500,1247.0000,1244.0000,1246.2500,24459
2011-11-16,23:20:00,1246.5000,1247.0000,1243.5000,1244.5000,29406
2011-11-16,23:25:00,1244.5000,1246.5000,1243.5000,1244.0000,25633
2011-11-16,23:30:00,1244.0000,1245.5000,1242.5000,1244.7500,26650
2011-11-16,23:35:00,1244.5000,1246.2500,1244.5000,1245.7500,20471
2011-11-16,23:40:00,1245.7500,1248.0000,1244.0000,1247.7500,27636
2011-11-16,23:45:00,1248.0000,1249.2500,1247.7500,1248.2500,30842
2011-11-16,23:50:00,1248.5000,1251.2500,1248.0000,1250.2500,40138
2011-11-16,23:55:00,1250.0000,1251.0000,1249.2500,1250.0000,25284
2011-11-17,00:00:00,1250.0000,1253.2500,1250.0000,1252.5000,45054
2011-11-17,00:05:00,1252.5000,1253.7500,1252.5000,1253.0000,29486
2011-11-17,00:10:00,1253.0000,1253.5000,1251.5000,1252.5000,23944
2011-11-17,00:15:00,1252.5000,1253.5000,1251.5000,1252.7500,23612
2011-11-17,00:20:00,1252.7500,1253.5000,1251.5000,1253.2500,12028
2011-11-17,00:25:00,1253.5000,1254.5000,1251.7500,1252.0000,29135
2011-11-17,00:30:00,1252.0000,1253.2500,1251.5000,1251.7500,24038
2011-11-17,00:35:00,1251.7500,1252.0000,1249.5000,1250.5000,29364
2011-11-17,00:40:00,1250.5000,1251.0000,1249.7500,1250.0000,13780
2011-11-17,00:45:00,1249.7500,1251.0000,1248.5000,1249.2500,25062
2011-11-17,00:50:00,1249.5000,1250.0000,1248.7500,1249.0000,19227
2011-11-17,00:55:00,1249.0000,1249.5000,1248.0000,1248.2500,21878
2011-11-17,01:00:00,1248.2500,1249.2500,1248.2500,1248.7500,16854
2011-11-17,01:05:00,1248.7500,1249.5000,1248.0000,1248.5000,15021
2011-11-17,01:10:00,1248.5000,1248.7500,1247.2500,1248.2500,19855
2011-11-17,01:15:00,1248.0000,1249.2500,1247.7500,1248.7500,11909
2011-11-17,01:20:00,1248.7500,1249.0000,1248.0000,1248.5000,12994
2011-11-17,01:25:00,1248.5000,1249.0000,1247.7500,1248.0000,7645
2011-11-17,01:30:00,1248.2500,1249.0000,1248.0000,1248.7500,11800
2011-11-17,01:35:00,1249.0000,1251.7500,1248.5000,1251.5000,29397
2011-11-17,01:40:00,1251.5000,1252.0000,1250.2500,1250.7500,12187
2011-11-17,01:45:00,1250.7500,1251.5000,1249.2500,1249.5000,10418
2011-11-17,01:50:00,1249.7500,1250.0000,1247.7500,1249.0000,16679
2011-11-17,01:55:00,1249.0000,1249.7500,1248.5000,1249.7500,8377
2011-11-17,02:00:00,1249.7500,1251.0000,1249.5000,1250.5000,13288
2011-11-17,02:05:00,1250.7500,1250.7500,1249.7500,1250.2500,6681
2011-11-17,02:10:00,1250.0000,1251.0000,1249.5000,1250.5000,7512
2011-11-17,02:15:00,1250.5000,1251.7500,1249.5000,1251.5000,6566
2011-11-17,02:20:00,1251.2500,1252.7500,1251.0000,1252.2500,11835
2011-11-17,02:25:00,1252.2500,1254.7500,1252.0000,1254.7500,21477
2011-11-17,02:30:00,1254.5000,1254.7500,1253.2500,1253.5000,12576
2011-11-17,02:35:00,1253.5000,1255.0000,1253.2500,1254.7500,12269
2011-11-17,02:40:00,1255.0000,1256.5000,1254.5000,1256.5000,22624
2011-11-17,02:45:00,1256.5000,1257.7500,1255.7500,1257.5000,25369
2011-11-17,02:50:00,1257.2500,1257.7500,1255.5000,1255.7500,19187
2011-11-17,02:55:00,1255.7500,1256.7500,1254.5000,1255.0000,20188
2011-11-17,03:00:00,1254.7500,1256.0000,1254.5000,1255.7500,8702
2011-11-17,03:05:00,1255.7500,1255.7500,1254.0000,1254.2500,12425
2011-11-17,03:10:00,1254.0000,1255.2500,1252.7500,1253.5000,14893
2011-11-17,03:15:00,1253.5000,1254.0000,1252.5000,1253.5000,8873
2011-11-17,03:20:00,1253.7500,1255.7500,1253.5000,1255.0000,13881
2011-11-17,03:25:00,1255.0000,1255.5000,1254.2500,1254.5000,8143
2011-11-17,03:30:00,1254.7500,1255.5000,1253.2500,1254.5000,13980
2011-11-17,03:35:00,1254.2500,1255.7500,1254.0000,1255.5000,9514
2011-11-17,03:40:00,1255.5000,1255.5000,1253.5000,1254.0000,11916
2011-11-17,03:45:00,1254.0000,1254.2500,1251.5000,1252.2500,16158
2011-11-17,03:50:00,1252.0000,1252.2500,1250.2500,1251.0000,22676
2011-11-17,03:55:00,1250.7500,1251.7500,1250.0000,1251.5000,17813
2011-11-17,04:00:00,1251.5000,1252.0000,1250.0000,1251.0000,16791
2011-11-17,04:05:00,1251.0000,1252.2500,1250.5000,1251.7500,15067
2011-11-17,04:10:00,1252.0000,1252.2500,1248.5000,1248.5000,35276
2011-11-17,04:15:00,1248.5000,1248.7500,1244.7500,1246.0000,66722
2011-11-17,04:20:00,1246.0000,1246.7500,1243.5000,1245.5000,46020
2011-11-17,04:25:00,1245.5000,1245.5000,1242.0000,1242.2500,47319
2011-11-17,04:30:00,1242.2500,1242.5000,1236.5000,1236.5000,85311
2011-11-17,04:35:00,1236.7500,1239.5000,1234.5000,1239.0000,65453
2011-11-17,04:40:00,1239.0000,1239.0000,1236.7500,1238.2500,39946
2011-11-17,04:45:00,1238.0000,1240.7500,1237.7500,1238.7500,42241
2011-11-17,04:50:00,1238.7500,1238.7500,1233.7500,1235.2500,60787
2011-11-17,04:55:00,1235.2500,1237.0000,1233.2500,1235.0000,98421
2011-11-17,05:00:00,1235.2500,1236.5000,1233.2500,1233.2500,68226
2011-11-17,05:05:00,1233.2500,1234.5000,1231.5000,1231.7500,28653
2011-11-17,05:10:00,1232.0000,1232.5000,1230.5000,1230.7500,33969
2011-11-17,05:20:00,1231.0000,1231.0000,1231.0000,1231.0000,1
2011-11-17,05:25:00,1231.2500,1231.5000,1231.2500,1231.5000,144
2011-11-17,05:30:00,1231.5000,1232.0000,1229.5000,1231.0000,6581
2011-11-17,05:35:00,1231.0000,1231.0000,1229.7500,1230.0000,2682
2011-11-17,05:40:00,1230.0000,1230.7500,1229.2500,1230.0000,1360
2011-11-17,05:45:00,1230.0000,1230.5000,1228.2500,1228.5000,1381
2011-11-17,05:50:00,1228.7500,1229.2500,1228.2500,1229.2500,917
2011-11-17,05:55:00,1229.2500,1230.7500,1229.2500,1230.2500,884
2011-11-17,06:00:00,1230.5000,1230.7500,1230.0000,1230.2500,396
2011-11-17,06:05:00,1230.2500,1230.7500,1229.5000,1229.7500,567
2011-11-17,06:10:00,1229.7500,1230.0000,1229.0000,1229.2500,307
2011-11-17,06:15:00,1229.2500,1229.2500,1228.5000,1229.0000,670
2011-11-17,06:20:00,1229.0000,1230.0000,1228.0000,1229.5000,1009
2011-11-17,06:25:00,1229.5000,1230.0000,1229.2500,1229.5000,556
2011-11-17,06:55:00,1229.5000,1229.5000,1229.5000,1229.5000,126
2011-11-17,07:00:00,1229.7500,1230.0000,1228.5000,1230.0000,877
2011-11-17,07:05:00,1230.0000,1230.2500,1229.5000,1230.0000,606
2011-11-17,07:10:00,1230.0000,1230.0000,1228.5000,1228.5000,800
2011-11-17,07:15:00,1228.5000,1229.2500,1228.5000,1229.0000,381
2011-11-17,07:20:00,1229.0000,1229.2500,1228.0000,1228.2500,894
2011-11-17,07:25:00,1228.2500,1228.7500,1227.5000,1228.7500,888
2011-11-17,07:30:00,1228.5000,1228.7500,1227.7500,1227.7500,551
2011-11-17,07:35:00,1228.0000,1228.5000,1227.5000,1228.0000,1417
2011-11-17,07:40:00,1228.2500,1230.0000,1228.2500,1229.7500,893
2011-11-17,07:45:00,1229.5000,1230.0000,1229.5000,1229.7500,953
2011-11-17,07:50:00,1230.0000,1230.7500,1229.5000,1230.5000,1340
2011-11-17,07:55:00,1230.5000,1230.7500,1229.2500,1229.7500,1236
2011-11-17,08:00:00,1229.5000,1230.7500,1229.2500,1230.7500,1365
2011-11-17,08:05:00,1230.5000,1231.7500,1230.5000,1231.0000,1743
2011-11-17,08:10:00,1231.0000,1231.5000,1230.5000,1230.5000,617
2011-11-17,08:15:00,1230.5000,1231.5000,1230.5000,1231.2500,427
2011-11-17,08:20:00,1231.2500,1231.2500,1230.5000,1230.5000,469
2011-11-17,08:25:00,1230.5000,1231.0000,1230.0000,1230.2500,570
2011-11-17,08:30:00,1230.2500,1230.7500,1229.5000,1230.0000,600
2011-11-17,08:35:00,1229.7500,1230.0000,1228.7500,1229.0000,740
2011-11-17,08:40:00,1228.7500,1230.0000,1228.7500,1229.5000,684
2011-11-17,08:45:00,1229.2500,1229.5000,1228.7500,1228.7500,664
2011-11-17,08:50:00,1228.7500,1229.2500,1227.0000,1227.2500,2011
2011-11-17,08:55:00,1227.0000,1228.5000,1227.0000,1228.2500,1012
2011-11-17,09:00:00,1228.2500,1228.2500,1226.7500,1227.2500,1366
2011-11-17,09:05:00,1227.2500,1227.7500,1226.2500,1226.2500,928
2011-11-17,09:10:00,1226.5000,1227.2500,1225.7500,1226.7500,2339
2011-11-17,09:15:00,1227.0000,1228.0000,1226.7500,1228.0000,1297
2011-11-17,09:20:00,1228.0000,1229.2500,1227.7500,1228.5000,1101
2011-11-17,09:25:00,1228.5000,1230.7500,1228.5000,1230.0000,1337
2011-11-17,09:30:00,1230.2500,1231.0000,1229.7500,1229.7500,930
2011-11-17,09:35:00,1229.7500,1230.7500,1229.7500,1230.2500,644
2011-11-17,09:40:00,1230.5000,1231.0000,1230.2500,1230.7500,918
2011-11-17,09:45:00,1230.7500,1231.7500,1230.7500,1230.7500,1174
2011-11-17,09:50:00,1231.0000,1232.0000,1231.0000,1231.2500,925
2011-11-17,09:55:00,1231.2500,1231.7500,1230.7500,1231.7500,467
2011-11-17,10:00:00,1232.0000,1232.0000,1231.2500,1231.5000,408
2011-11-17,10:05:00,1231.5000,1231.5000,1230.2500,1230.5000,576
2011-11-17,10:10:00,1230.7500,1231.5000,1230.5000,1230.7500,442
2011-11-17,10:15:00,1230.7500,1231.7500,1230.7500,1231.2500,432
2011-11-17,10:20:00,1231.2500,1231.5000,1230.7500,1231.2500,296
2011-11-17,10:25:00,1231.2500,1232.5000,1230.5000,1232.5000,1148
2011-11-17,10:30:00,1232.5000,1233.0000,1232.2500,1232.7500,941
2011-11-17,10:35:00,1232.7500,1233.5000,1232.5000,1233.5000,991
2011-11-17,10:40:00,1233.5000,1233.5000,1231.5000,1231.7500,604
2011-11-17,10:45:00,1232.0000,1232.5000,1231.2500,1232.5000,970
2011-11-17,10:50:00,1232.7500,1232.7500,1231.2500,1232.0000,327
2011-11-17,10:55:00,1232.2500,1233.0000,1231.7500,1232.7500,232
2011-11-17,11:00:00,1232.7500,1233.5000,1232.0000,1233.2500,788
2011-11-17,11:05:00,1233.2500,1234.0000,1233.0000,1233.2500,530
2011-11-17,11:10:00,1233.2500,1233.7500,1232.5000,1232.5000,604
2011-11-17,11:15:00,1232.5000,1233.0000,1232.0000,1232.5000,347
2011-11-17,11:20:00,1232.7500,1234.0000,1232.7500,1234.0000,666
2011-11-17,11:25:00,1233.7500,1234.2500,1232.7500,1233.5000,656
2011-11-17,11:30:00,1233.5000,1235.0000,1233.0000,1234.5000,2077
2011-11-17,11:35:00,1234.5000,1236.0000,1234.5000,1235.7500,936
2011-11-17,11:40:00,1235.7500,1236.5000,1235.0000,1235.0000,1437
2011-11-17,11:45:00,1235.2500,1235.5000,1234.7500,1235.5000,581
2011-11-17,11:50:00,1235.5000,1235.7500,1234.5000,1235.2500,845
2011-11-17,11:55:00,1235.2500,1235.5000,1234.7500,1235.0000,442
2011-11-17,12:00:00,1234.7500,1235.5000,1234.5000,1235.5000,593
2011-11-17,12:05:00,1235.7500,1236.2500,1235.2500,1236.2500,783
2011-11-17,12:10:00,1236.2500,1236.2500,1235.2500,1235.5000,210
2011-11-17,12:15:00,1235.7500,1237.0000,1235.2500,1236.0000,533
2011-11-17,12:20:00,1236.2500,1236.2500,1235.5000,1235.7500,362
2011-11-17,12:25:00,1235.7500,1235.7500,1235.2500,1235.2500,283
2011-11-17,12:30:00,1235.2500,1235.7500,1235.0000,1235.0000,368
2011-11-17,12:35:00,1235.0000,1235.2500,1234.2500,1234.7500,468
2011-11-17,12:40:00,1234.7500,1234.7500,1233.5000,1234.7500,772
2011-11-17,12:45:00,1234.7500,1236.2500,1234.5000,1236.2500,614
2011-11-17,12:50:00,1236.0000,1237.0000,1235.7500,1236.7500,691
2011-11-17,12:55:00,1236.7500,1237.2500,1236.2500,1236.7500,517
2011-11-17,13:00:00,1236.5000,1237.2500,1236.0000,1237.0000,479
2011-11-17,13:05:00,1237.0000,1237.7500,1237.0000,1237.0000,923
2011-11-17,13:10:00,1237.2500,1237.5000,1236.7500,1237.2500,253
2011-11-17,13:15:00,1237.5000,1237.5000,1236.2500,1236.2500,652
2011-11-17,13:20:00,1236.5000,1236.5000,1235.5000,1236.0000,830
2011-11-17,13:25:00,1236.0000,1236.2500,1235.2500,1236.0000,523
2011-11-17,13:30:00,1236.0000,1236.0000,1235.2500,1235.5000,450
2011-11-17,13:35:00,1235.2500,1237.7500,1235.0000,1237.2500,759
2011-11-17,13:40:00,1237.2500,1238.5000,1237.2500,1237.5000,1633
2011-11-17,13:45:00,1237.5000,1239.2500,1237.5000,1238.0000,1166
2011-11-17,13:50:00,1238.0000,1238.7500,1238.0000,1238.5000,310
2011-11-17,13:55:00,1238.5000,1238.7500,1238.0000,1238.5000,305
2011-11-17,14:00:00,1238.5000,1238.7500,1236.5000,1236.7500,624
2011-11-17,14:05:00,1236.7500,1237.0000,1236.2500,1237.0000,384
2011-11-17,14:10:00,1236.7500,1237.0000,1236.5000,1236.7500,249
2011-11-17,14:15:00,1236.7500,1237.5000,1236.5000,1237.2500,267
2011-11-17,14:20:00,1237.2500,1237.5000,1235.5000,1235.5000,375
2011-11-17,14:25:00,1235.5000,1236.0000,1235.0000,1236.0000,499
2011-11-17,14:30:00,1236.0000,1236.2500,1235.2500,1235.7500,338
2011-11-17,14:35:00,1235.7500,1236.0000,1235.7500,1235.7500,316
2011-11-17,14:40:00,1236.0000,1237.2500,1235.7500,1237.0000,470
2011-11-17,14:45:00,1237.0000,1237.2500,1235.7500,1236.2500,346
2011-11-17,14:50:00,1236.2500,1237.0000,1235.7500,1236.2500,322
2011-11-17,14:55:00,1236.2500,1236.7500,1235.7500,1236.5000,237
2011-11-17,15:00:00,1236.7500,1238.0000,1236.7500,1237.5000,1220
2011-11-17,15:05:00,1237.2500,1239.2500,1237.0000,1239.2500,1674
2011-11-17,15:10:00,1239.0000,1240.0000,1238.0000,1238.5000,2088
2011-11-17,15:15:00,1238.5000,1239.0000,1236.7500,1237.2500,1417
2011-11-17,15:20:00,1237.0000,1239.0000,1236.2500,1238.5000,1195
2011-11-17,15:25:00,1238.5000,1239.5000,1238.5000,1238.5000,1356
2011-11-17,15:30:00,1238.5000,1239.2500,1237.7500,1239.0000,1007
2011-11-17,15:35:00,1238.7500,1239.2500,1237.7500,1239.2500,826
2011-11-17,15:40:00,1239.0000,1239.2500,1237.5000,1237.7500,930
2011-11-17,15:45:00,1237.5000,1237.5000,1235.0000,1235.5000,2449
2011-11-17,15:50:00,1235.5000,1236.5000,1235.2500,1236.0000,1777
2011-11-17,15:55:00,1236.0000,1237.7500,1235.5000,1237.7500,1750
2011-11-17,16:00:00,1237.7500,1238.5000,1236.5000,1237.5000,4762
2011-11-17,16:05:00,1237.5000,1241.7500,1237.0000,1240.7500,11365
2011-11-17,16:10:00,1240.7500,1240.7500,1239.0000,1240.0000,5633
2011-11-17,16:15:00,1240.0000,1240.2500,1237.7500,1238.0000,5026
2011-11-17,16:20:00,1238.0000,1238.2500,1236.5000,1236.7500,2785
2011-11-17,16:25:00,1236.5000,1236.5000,1234.2500,1236.0000,5006
2011-11-17,16:30:00,1236.2500,1236.2500,1233.0000,1234.5000,4959
2011-11-17,16:35:00,1234.2500,1235.2500,1233.0000,1233.5000,5182
2011-11-17,16:40:00,1233.7500,1235.5000,1233.5000,1234.0000,3630
2011-11-17,16:45:00,1234.0000,1234.0000,1232.0000,1233.5000,6225
2011-11-17,16:50:00,1233.5000,1236.7500,1233.0000,1235.7500,4269
2011-11-17,16:55:00,1235.7500,1236.7500,1235.0000,1236.5000,2527
2011-11-17,17:00:00,1236.5000,1236.7500,1234.5000,1235.5000,4577
2011-11-17,17:05:00,1235.5000,1236.7500,1234.7500,1236.5000,2810
2011-11-17,17:10:00,1236.5000,1238.5000,1236.2500,1238.2500,4328
2011-11-17,17:15:00,1238.2500,1238.7500,1237.0000,1237.5000,1821
2011-11-17,17:20:00,1237.5000,1237.5000,1236.0000,1236.2500,2710
2011-11-17,17:25:00,1236.2500,1237.0000,1235.7500,1235.7500,1261
2011-11-17,17:30:00,1236.0000,1237.0000,1234.2500,1234.2500,4472
2011-11-17,17:35:00,1234.2500,1236.0000,1234.0000,1234.5000,2092
2011-11-17,17:40:00,1234.5000,1234.7500,1232.2500,1232.7500,8384
2011-11-17,17:45:00,1232.7500,1232.7500,1229.2500,1231.7500,9348
2011-11-17,17:50:00,1231.5000,1233.7500,1231.5000,1232.2500,4622
2011-11-17,17:55:00,1232.2500,1233.0000,1230.7500,1232.7500,4970
2011-11-17,18:00:00,1232.7500,1234.2500,1232.2500,1233.0000,3563
2011-11-17,18:05:00,1233.2500,1233.2500,1230.7500,1230.7500,3148
2011-11-17,18:10:00,1230.7500,1230.7500,1228.0000,1228.5000,8273
2011-11-17,18:15:00,1228.7500,1231.0000,1227.7500,1229.7500,5262
2011-11-17,18:20:00,1230.0000,1230.2500,1228.2500,1228.5000,3326
2011-11-17,18:25:00,1228.7500,1232.2500,1228.5000,1232.2500,5814
2011-11-17,18:30:00,1232.0000,1232.5000,1231.2500,1232.0000,3758
2011-11-17,18:35:00,1232.0000,1233.0000,1231.2500,1232.5000,3363
2011-11-17,18:40:00,1232.5000,1232.7500,1231.0000,1232.2500,3204
2011-11-17,18:45:00,1232.2500,1233.0000,1231.0000,1231.2500,3975
2011-11-17,18:50:00,1231.2500,1231.2500,1229.0000,1230.0000,5231
2011-11-17,18:55:00,1230.0000,1232.2500,1230.0000,1232.0000,4327
2011-11-17,19:00:00,1232.2500,1232.2500,1230.5000,1232.2500,3262
2011-11-17,19:05:00,1232.0000,1232.5000,1231.2500,1232.2500,1407
2011-11-17,19:10:00,1232.5000,1234.2500,1232.5000,1234.0000,3969
2011-11-17,19:15:00,1234.0000,1234.2500,1232.5000,1233.0000,2092
2011-11-17,19:20:00,1232.7500,1233.5000,1232.2500,1233.2500,2192
2011-11-17,19:25:00,1233.2500,1233.5000,1232.0000,1232.2500,1937
2011-11-17,19:30:00,1232.5000,1232.7500,1230.5000,1231.0000,3377
2011-11-17,19:35:00,1231.0000,1231.5000,1230.5000,1230.5000,2066
2011-11-17,19:40:00,1230.5000,1230.5000,1227.2500,1228.0000,7303
2011-11-17,19:45:00,1228.0000,1228.2500,1227.0000,1227.0000,4271
2011-11-17,19:50:00,1227.0000,1227.7500,1225.7500,1226.2500,8848
2011-11-17,19:55:00,1226.2500,1227.5000,1225.7500,1226.7500,4777
2011-11-17,20:00:00,1226.7500,1226.7500,1221.2500,1221.7500,21451
2011-11-17,20:05:00,1221.7500,1222.5000,1220.2500,1221.7500,14677
2011-11-17,20:10:00,1221.7500,1223.5000,1221.0000,1223.2500,9711
2011-11-17,20:15:00,1223.2500,1223.5000,1222.0000,1222.5000,5643
2011-11-17,20:20:00,1222.5000,1223.2500,1222.2500,1222.7500,5724
2011-11-17,20:25:00,1222.7500,1224.2500,1222.5000,1224.0000,4672
2011-11-17,20:30:00,1224.2500,1224.2500,1223.0000,1223.7500,5321
2011-11-17,20:35:00,1223.7500,1225.2500,1223.2500,1224.2500,8709
2011-11-17,20:40:00,1224.2500,1227.2500,1224.0000,1226.5000,11612
2011-11-17,20:45:00,1226.7500,1228.2500,1226.0000,1227.7500,8399
2011-11-17,20:50:00,1227.7500,1228.0000,1226.0000,1227.7500,6533
2011-11-17,20:55:00,1227.7500,1229.2500,1227.0000,1228.7500,7730
2011-11-17,21:00:00,1228.5000,1229.2500,1227.2500,1228.2500,8293
2011-11-17,21:05:00,1228.2500,1228.5000,1225.7500,1226.2500,13374
2011-11-17,21:10:00,1226.2500,1227.2500,1225.0000,1225.2500,6103
2011-11-17,21:15:00,1225.2500,1226.5000,1224.7500,1226.2500,4097
2011-11-17,21:20:00,1226.2500,1226.2500,1224.7500,1225.5000,4847
2011-11-17,21:25:00,1225.7500,1227.2500,1225.0000,1226.2500,5760
2011-11-17,21:30:00,1226.5000,1230.7500,1226.5000,1230.5000,22011
2011-11-17,21:35:00,1230.5000,1233.7500,1230.0000,1232.2500,20927
2011-11-17,21:40:00,1232.5000,1233.0000,1230.5000,1230.5000,8046
2011-11-17,21:45:00,1230.5000,1231.7500,1229.7500,1230.0000,7613
2011-11-17,21:50:00,1230.0000,1231.0000,1229.2500,1229.7500,6004
2011-11-17,21:55:00,1229.7500,1231.0000,1229.7500,1230.5000,4763
2011-11-17,22:00:00,1230.5000,1234.0000,1230.2500,1232.7500,19872
2011-11-17,22:05:00,1232.5000,1236.5000,1232.5000,1235.5000,20086
2011-11-17,22:10:00,1235.5000,1235.7500,1232.7500,1234.2500,12848
2011-11-17,22:15:00,1234.5000,1235.2500,1233.0000,1233.2500,7743
2011-11-17,22:20:00,1233.2500,1234.2500,1230.7500,1231.5000,14968
2011-11-17,22:25:00,1231.5000,1233.0000,1231.5000,1232.5000,7434
2011-11-17,22:30:00,1232.7500,1234.0000,1230.2500,1230.7500,33135
2011-11-17,22:35:00,1230.7500,1232.0000,1228.0000,1228.2500,42676
2011-11-17,22:40:00,1228.2500,1229.5000,1227.5000,1228.2500,33750
2011-11-17,22:45:00,1228.2500,1228.5000,1223.7500,1225.0000,58411
2011-11-17,22:50:00,1225.0000,1227.5000,1224.2500,1227.2500,31712
2011-11-17,22:55:00,1227.2500,1229.7500,1226.2500,1228.5000,29663
2011-11-17,23:00:00,1228.7500,1230.5000,1225.7500,1229.0000,60552
2011-11-17,23:05:00,1229.0000,1232.5000,1226.7500,1232.0000,48664
2011-11-17,23:10:00,1231.7500,1232.2500,1229.2500,1229.5000,25942
2011-11-17,23:15:00,1229.2500,1231.5000,1228.5000,1229.7500,32457
2011-11-17,23:20:00,1229.7500,1231.5000,1227.5000,1229.0000,28561
2011-11-17,23:25:00,1229.0000,1233.0000,1229.0000,1233.0000,35890
2011-11-17,23:30:00,1232.7500,1234.2500,1228.5000,1233.5000,56361
2011-11-17,23:35:00,1233.5000,1236.0000,1233.2500,1234.2500,40187
2011-11-17,23:40:00,1234.2500,1235.7500,1233.0000,1233.0000,22846
2011-11-17,23:45:00,1233.0000,1234.0000,1232.0000,1232.2500,22887
2011-11-17,23:50:00,1232.2500,1234.0000,1231.5000,1233.5000,21379
2011-11-17,23:55:00,1233.2500,1234.5000,1231.5000,1231.7500,23437
2011-11-18,00:00:00,1231.7500,1233.0000,1229.5000,1229.7500,30593
2011-11-18,00:05:00,1230.0000,1230.2500,1228.0000,1228.7500,27373
2011-11-18,00:10:00,1228.7500,1229.7500,1227.7500,1228.5000,22282
2011-11-18,00:15:00,1228.2500,1230.0000,1227.7500,1229.5000,21322
2011-11-18,00:20:00,1229.2500,1229.7500,1226.5000,1227.5000,29497
2011-11-18,00:25:00,1227.7500,1230.5000,1227.5000,1229.5000,24630
2011-11-18,00:30:00,1229.5000,1232.0000,1229.2500,1231.0000,29669
2011-11-18,00:35:00,1231.2500,1231.7500,1230.0000,1231.5000,15381
2011-11-18,00:40:00,1231.2500,1233.5000,1231.0000,1232.2500,20078
2011-11-18,00:45:00,1232.5000,1233.2500,1230.5000,1230.7500,14768
2011-11-18,00:50:00,1230.7500,1231.7500,1229.7500,1229.7500,11423
2011-11-18,00:55:00,1229.7500,1230.5000,1228.5000,1230.2500,20445
2011-11-18,01:00:00,1230.0000,1231.0000,1228.5000,1229.5000,12808
2011-11-18,01:05:00,1229.2500,1229.5000,1226.7500,1227.5000,18957
2011-11-18,01:10:00,1227.5000,1227.7500,1224.2500,1225.0000,27068
2011-11-18,01:15:00,1225.2500,1226.7500,1225.0000,1226.2500,14844
2011-11-18,01:20:00,1226.5000,1227.0000,1225.0000,1226.0000,13538
2011-11-18,01:25:00,1225.7500,1226.2500,1223.2500,1223.5000,21642
2011-11-18,01:30:00,1223.5000,1223.7500,1215.7500,1216.7500,91261
2011-11-18,01:35:00,1216.5000,1218.0000,1211.0000,1213.5000,87324
2011-11-18,01:40:00,1213.5000,1214.5000,1208.7500,1214.5000,65188
2011-11-18,01:45:00,1214.5000,1215.2500,1213.2500,1213.7500,35489
2011-11-18,01:50:00,1214.0000,1217.0000,1213.7500,1215.7500,40029
2011-11-18,01:55:00,1215.7500,1216.0000,1212.5000,1215.7500,26582
2011-11-18,02:00:00,1215.5000,1215.7500,1211.2500,1212.0000,27807
2011-11-18,02:05:00,1211.7500,1214.5000,1210.7500,1211.7500,30957
2011-11-18,02:10:00,1211.7500,1214.5000,1210.7500,1214.0000,25203
2011-11-18,02:15:00,1214.0000,1217.0000,1213.2500,1215.7500,22874
2011-11-18,02:20:00,1215.7500,1217.0000,1214.5000,1216.2500,18337
2011-11-18,02:25:00,1216.5000,1216.7500,1213.0000,1214.5000,17549
2011-11-18,02:30:00,1214.2500,1215.0000,1212.0000,1212.2500,21180
2011-11-18,02:35:00,1212.5000,1214.5000,1212.2500,1213.0000,18777
2011-11-18,02:40:00,1213.0000,1214.7500,1210.2500,1211.2500,26823
2011-11-18,02:45:00,1211.2500,1212.2500,1211.0000,1211.2500,10881
2011-11-18,02:50:00,1211.5000,1211.5000,1206.7500,1209.0000,49439
2011-11-18,02:55:00,1209.0000,1214.0000,1208.7500,1213.2500,41620
2011-11-18,03:00:00,1213.0000,1213.0000,1210.2500,1210.7500,18292
2011-11-18,03:05:00,1210.7500,1213.2500,1210.5000,1212.0000,14799
2011-11-18,03:10:00,1211.7500,1213.0000,1210.7500,1211.2500,15585
2011-11-18,03:15:00,1211.2500,1212.0000,1209.0000,1210.2500,20529
2011-11-18,03:20:00,1210.2500,1212.0000,1208.7500,1209.0000,21119
2011-11-18,03:25:00,1208.7500,1210.5000,1207.0000,1210.0000,29756
2011-11-18,03:30:00,1210.0000,1211.7500,1209.2500,1210.0000,27040
2011-11-18,03:35:00,1209.7500,1211.0000,1207.7500,1208.2500,21316
2011-11-18,03:40:00,1208.2500,1211.2500,1208.0000,1211.0000,15982
2011-11-18,03:45:00,1211.0000,1214.2500,1210.5000,1212.7500,38178
2011-11-18,03:50:00,1212.5000,1214.2500,1212.2500,1212.7500,12973
2011-11-18,03:55:00,1212.5000,1213.0000,1211.5000,1212.0000,12788
2011-11-18,04:00:00,1212.2500,1214.5000,1210.7500,1212.2500,25104
2011-11-18,04:05:00,1212.5000,1213.5000,1210.5000,1210.7500,16133
2011-11-18,04:10:00,1210.7500,1211.0000,1208.7500,1209.7500,27768
2011-11-18,04:15:00,1209.7500,1210.7500,1208.7500,1209.2500,16301
2011-11-18,04:20:00,1209.5000,1213.2500,1207.7500,1212.0000,37050
2011-11-18,04:25:00,1211.7500,1213.2500,1210.2500,1210.7500,25335
2011-11-18,04:30:00,1210.5000,1212.0000,1209.5000,1209.7500,25231
2011-11-18,04:35:00,1209.7500,1210.7500,1207.7500,1207.7500,24282
2011-11-18,04:40:00,1207.7500,1209.2500,1206.5000,1207.2500,32889
2011-11-18,04:45:00,1207.0000,1213.0000,1207.0000,1211.0000,43376
2011-11-18,04:50:00,1210.7500,1211.2500,1208.2500,1210.2500,32587
2011-11-18,04:55:00,1210.2500,1215.7500,1208.7500,1215.5000,110041
2011-11-18,05:00:00,1215.5000,1216.7500,1214.0000,1215.2500,70391
2011-11-18,05:05:00,1215.2500,1215.7500,1214.0000,1215.0000,17402
2011-11-18,05:10:00,1215.0000,1216.0000,1214.2500,1215.0000,27966
2011-11-18,05:20:00,1214.7500,1214.7500,1214.7500,1214.7500,1
2011-11-18,05:25:00,1215.0000,1215.2500,1215.0000,1215.2500,198
2011-11-18,05:30:00,1215.2500,1216.0000,1215.0000,1215.7500,2365
2011-11-18,05:35:00,1215.5000,1216.5000,1215.5000,1216.0000,704
2011-11-18,05:40:00,1216.0000,1216.2500,1215.5000,1215.5000,1080
2011-11-18,05:45:00,1215.5000,1216.5000,1215.5000,1216.5000,423
2011-11-18,05:50:00,1216.5000,1216.5000,1215.7500,1216.0000,369
2011-11-18,05:55:00,1216.0000,1216.0000,1215.5000,1215.7500,224
2011-11-18,06:00:00,1215.7500,1216.2500,1215.0000,1215.2500,1142
2011-11-18,06:05:00,1215.0000,1216.5000,1215.0000,1216.0000,1035
2011-11-18,06:10:00,1216.2500,1216.5000,1215.7500,1215.7500,205
2011-11-18,06:15:00,1216.0000,1216.0000,1215.5000,1215.5000,169
2011-11-18,06:20:00,1215.5000,1215.5000,1215.2500,1215.5000,359
2011-11-18,06:25:00,1215.5000,1215.5000,1215.0000,1215.0000,643
2011-11-18,06:30:00,1215.2500,1215.2500,1215.2500,1215.2500,1
2011-11-18,06:55:00,1214.7500,1214.7500,1214.7500,1214.7500,266
2011-11-18,07:00:00,1215.0000,1215.5000,1214.5000,1214.7500,990
2011-11-18,07:05:00,1215.0000,1215.0000,1214.2500,1214.5000,816
2011-11-18,07:10:00,1214.5000,1214.7500,1213.7500,1213.7500,639
2011-11-18,07:15:00,1213.7500,1214.0000,1213.0000,1213.5000,2347
2011-11-18,07:20:00,1213.5000,1213.7500,1212.5000,1212.5000,1388
2011-11-18,07:25:00,1213.0000,1213.0000,1212.0000,1212.5000,873
2011-11-18,07:30:00,1212.5000,1212.7500,1211.0000,1212.5000,2119
2011-11-18,07:35:00,1212.5000,1212.5000,1211.5000,1212.0000,744
2011-11-18,07:40:00,1212.2500,1212.5000,1211.5000,1212.2500,463
2011-11-18,07:45:00,1212.0000,1212.5000,1211.7500,1212.0000,541
2011-11-18,07:50:00,1212.2500,1212.2500,1211.2500,1211.5000,372
2011-11-18,07:55:00,1211.2500,1211.7500,1210.5000,1210.7500,1088
2011-11-18,08:00:00,1210.7500,1211.0000,1209.5000,1211.0000,2423
2011-11-18,08:05:00,1210.7500,1211.2500,1209.0000,1209.0000,1948
2011-11-18,08:10:00,1209.0000,1211.2500,1209.0000,1209.7500,1507
2011-11-18,08:15:00,1210.0000,1211.5000,1210.0000,1211.2500,535
2011-11-18,08:20:00,1211.0000,1212.7500,1210.7500,1212.5000,851
2011-11-18,08:25:00,1212.5000,1212.7500,1212.2500,1212.5000,608
2011-11-18,08:30:00,1212.5000,1213.2500,1212.5000,1213.2500,510
2011-11-18,08:35:00,1213.2500,1214.5000,1212.7500,1214.2500,2073
2011-11-18,08:40:00,1214.2500,1214.7500,1213.7500,1213.7500,962
2011-11-18,08:45:00,1214.0000,1214.2500,1213.5000,1214.0000,917
2011-11-18,08:50:00,1214.0000,1214.2500,1213.0000,1213.0000,1052
2011-11-18,08:55:00,1213.2500,1213.7500,1213.2500,1213.2500,387
2011-11-18,09:00:00,1213.5000,1214.0000,1213.0000,1213.7500,553
2011-11-18,09:05:00,1213.7500,1214.0000,1213.2500,1213.5000,323
2011-11-18,09:10:00,1213.2500,1214.5000,1213.0000,1214.5000,506
2011-11-18,09:15:00,1214.2500,1215.0000,1214.2500,1214.2500,1205
2011-11-18,09:20:00,1214.2500,1215.0000,1213.5000,1214.0000,542
2011-11-18,09:25:00,1214.2500,1214.7500,1214.0000,1214.7500,215
2011-11-18,09:30:00,1214.7500,1214.7500,1212.0000,1213.0000,1053
2011-11-18,09:35:00,1213.0000,1213.2500,1212.0000,1212.7500,652
2011-11-18,09:40:00,1212.7500,1213.7500,1212.5000,1213.7500,297
2011-11-18,09:45:00,1213.7500,1213.7500,1212.7500,1213.5000,352
2011-11-18,09:50:00,1213.5000,1214.7500,1213.5000,1214.2500,380
2011-11-18,09:55:00,1214.2500,1214.7500,1214.0000,1214.2500,550
2011-11-18,10:00:00,1214.5000,1214.5000,1213.2500,1213.7500,349
2011-11-18,10:05:00,1213.7500,1214.7500,1213.5000,1214.7500,208
2011-11-18,10:10:00,1214.7500,1215.0000,1214.2500,1214.5000,501
2011-11-18,10:15:00,1214.2500,1215.7500,1214.2500,1215.7500,1712
2011-11-18,10:20:00,1215.7500,1216.0000,1215.0000,1215.2500,1094
2011-11-18,10:25:00,1215.2500,1215.7500,1215.2500,1215.7500,296
2011-11-18,10:30:00,1215.7500,1216.0000,1215.0000,1216.0000,309
2011-11-18,10:35:00,1216.0000,1216.7500,1215.5000,1216.5000,990
2011-11-18,10:40:00,1216.5000,1216.7500,1216.0000,1216.2500,719
2011-11-18,10:45:00,1216.0000,1217.0000,1215.5000,1216.5000,818
2011-11-18,10:50:00,1216.2500,1216.5000,1215.5000,1215.7500,246
2011-11-18,10:55:00,1215.5000,1215.7500,1214.5000,1215.5000,610
2011-11-18,11:00:00,1215.2500,1215.5000,1214.7500,1215.5000,325
2011-11-18,11:05:00,1215.5000,1215.7500,1215.2500,1215.7500,174
2011-11-18,11:10:00,1215.7500,1216.0000,1214.7500,1215.0000,301
2011-11-18,11:15:00,1215.0000,1216.0000,1215.0000,1215.7500,350
2011-11-18,11:20:00,1215.7500,1216.0000,1215.2500,1215.7500,233
2011-11-18,11:25:00,1216.0000,1216.2500,1215.5000,1215.5000,233
2011-11-18,11:30:00,1215.7500,1216.5000,1215.7500,1216.2500,432
2011-11-18,11:35:00,1216.2500,1216.2500,1215.5000,1216.2500,331
2011-11-18,11:40:00,1216.0000,1217.0000,1216.0000,1216.7500,936
2011-11-18,11:45:00,1216.7500,1216.7500,1215.7500,1216.0000,659
2011-11-18,11:50:00,1216.0000,1216.5000,1215.7500,1216.0000,537
2011-11-18,11:55:00,1216.0000,1216.2500,1215.5000,1215.7500,269
2011-11-18,12:00:00,1216.0000,1216.0000,1215.5000,1216.0000,379
2011-11-18,12:05:00,1216.0000,1216.0000,1215.0000,1215.0000,436
2011-11-18,12:10:00,1215.2500,1215.2500,1214.2500,1214.5000,745
2011-11-18,12:15:00,1214.5000,1214.7500,1213.5000,1213.7500,646
2011-11-18,12:20:00,1214.0000,1214.2500,1213.5000,1213.7500,378
2011-11-18,12:25:00,1214.0000,1214.0000,1213.5000,1213.7500,131
2011-11-18,12:30:00,1213.7500,1213.7500,1213.5000,1213.5000,140
2011-11-18,12:35:00,1213.5000,1214.0000,1213.2500,1214.0000,242
2011-11-18,12:40:00,1213.7500,1214.5000,1213.7500,1213.7500,412
2011-11-18,12:45:00,1214.0000,1214.0000,1213.5000,1213.7500,212
2011-11-18,12:50:00,1213.5000,1214.2500,1213.5000,1214.0000,129
2011-11-18,12:55:00,1214.0000,1214.0000,1213.5000,1213.7500,90
2011-11-18,13:00:00,1213.7500,1214.2500,1213.2500,1213.7500,159
2011-11-18,13:05:00,1213.7500,1214.2500,1213.7500,1214.0000,145
2011-11-18,13:10:00,1213.7500,1213.7500,1211.7500,1212.7500,1232
2011-11-18,13:15:00,1212.5000,1213.2500,1212.2500,1212.5000,424
2011-11-18,13:20:00,1212.5000,1212.7500,1212.2500,1212.5000,290
2011-11-18,13:25:00,1212.5000,1213.0000,1212.0000,1213.0000,625
2011-11-18,13:30:00,1212.7500,1213.0000,1212.2500,1212.5000,248
2011-11-18,13:35:00,1212.5000,1213.0000,1212.2500,1212.7500,305
2011-11-18,13:40:00,1212.7500,1213.0000,1212.2500,1213.0000,293
2011-11-18,13:45:00,1213.0000,1213.0000,1212.7500,1212.7500,335
2011-11-18,13:50:00,1213.0000,1213.5000,1212.7500,1213.0000,242
2011-11-18,13:55:00,1213.0000,1213.0000,1212.2500,1212.5000,140
2011-11-18,14:00:00,1212.5000,1213.2500,1212.2500,1213.0000,377
2011-11-18,14:05:00,1213.0000,1213.0000,1211.7500,1212.7500,761
2011-11-18,14:10:00,1212.7500,1214.0000,1212.7500,1213.5000,735
2011-11-18,14:15:00,1213.5000,1215.0000,1213.5000,1214.2500,1295
2011-11-18,14:20:00,1214.2500,1214.2500,1213.0000,1213.0000,439
2011-11-18,14:25:00,1213.0000,1214.0000,1213.0000,1213.2500,667
2011-11-18,14:30:00,1213.2500,1213.5000,1212.5000,1212.7500,611
2011-11-18,14:35:00,1212.5000,1213.0000,1211.7500,1212.0000,695
2011-11-18,14:40:00,1211.7500,1212.7500,1211.7500,1212.2500,540
2011-11-18,14:45:00,1212.0000,1212.0000,1211.2500,1211.2500,1040
2011-11-18,14:50:00,1211.5000,1211.7500,1210.5000,1210.5000,1169
2011-11-18,14:55:00,1210.7500,1210.7500,1210.2500,1210.5000,665
2011-11-18,15:00:00,1210.5000,1212.2500,1210.2500,1212.0000,1212
2011-11-18,15:05:00,1212.0000,1212.5000,1211.0000,1211.7500,1411
2011-11-18,15:10:00,1211.7500,1212.2500,1210.7500,1210.7500,1013
2011-11-18,15:15:00,1210.7500,1212.2500,1210.5000,1212.2500,1037
2011-11-18,15:20:00,1212.5000,1213.5000,1212.0000,1212.5000,1270
2011-11-18,15:25:00,1212.7500,1215.7500,1212.0000,1215.2500,3041
2011-11-18,15:30:00,1215.2500,1215.7500,1214.5000,1215.0000,1876
2011-11-18,15:35:00,1215.2500,1216.5000,1214.7500,1215.2500,1855
2011-11-18,15:40:00,1215.2500,1216.5000,1215.2500,1215.5000,1080
2011-11-18,15:45:00,1215.5000,1216.5000,1214.7500,1215.2500,1257
2011-11-18,15:50:00,1215.2500,1217.0000,1215.2500,1216.7500,1620
2011-11-18,15:55:00,1216.5000,1217.0000,1215.2500,1215.7500,1007
2011-11-18,16:00:00,1215.7500,1217.5000,1215.0000,1215.2500,4169
2011-11-18,16:05:00,1215.2500,1216.7500,1214.2500,1215.7500,4022
2011-11-18,16:10:00,1215.5000,1217.7500,1215.2500,1216.7500,4924
2011-11-18,16:15:00,1217.0000,1218.0000,1216.5000,1216.5000,5630
2011-11-18,16:20:00,1216.7500,1217.5000,1215.2500,1215.2500,4972
2011-11-18,16:25:00,1215.2500,1216.5000,1215.2500,1216.2500,2598
2011-11-18,16:30:00,1216.2500,1216.2500,1215.0000,1215.7500,3403
2011-11-18,16:35:00,1215.5000,1217.2500,1215.0000,1215.7500,4031
2011-11-18,16:40:00,1215.7500,1216.5000,1215.0000,1215.2500,2518
2011-11-18,16:45:00,1215.2500,1215.5000,1214.0000,1214.5000,3998
2011-11-18,16:50:00,1214.5000,1217.0000,1214.5000,1215.5000,2018
2011-11-18,16:55:00,1215.7500,1216.7500,1215.2500,1215.2500,2271
2011-11-18,17:00:00,1215.2500,1218.5000,1215.2500,1218.2500,5794
2011-11-18,17:05:00,1218.0000,1219.0000,1217.7500,1218.0000,5225
2011-11-18,17:10:00,1217.7500,1218.7500,1217.0000,1218.0000,2556
2011-11-18,17:15:00,1218.2500,1219.5000,1218.0000,1218.7500,3644
2011-11-18,17:20:00,1218.7500,1220.7500,1218.7500,1220.2500,5763
2011-11-18,17:25:00,1220.5000,1221.2500,1220.0000,1221.2500,2948
2011-11-18,17:30:00,1221.2500,1222.0000,1220.5000,1220.5000,4179
2011-11-18,17:35:00,1220.5000,1221.7500,1220.5000,1221.2500,3154
2011-11-18,17:40:00,1221.2500,1222.0000,1221.0000,1221.7500,2001
2011-11-18,17:45:00,1222.0000,1222.0000,1220.5000,1220.7500,1698
2011-11-18,17:50:00,1220.5000,1221.2500,1220.2500,1220.5000,1712
2011-11-18,17:55:00,1220.7500,1222.0000,1220.5000,1221.7500,1761
2011-11-18,18:00:00,1221.7500,1223.0000,1221.2500,1222.5000,3420
2011-11-18,18:05:00,1222.7500,1223.2500,1222.0000,1222.5000,3175
2011-11-18,18:10:00,1222.5000,1223.0000,1221.5000,1221.7500,2303
2011-11-18,18:15:00,1221.7500,1221.7500,1220.5000,1221.0000,2940
2011-11-18,18:20:00,1220.7500,1221.2500,1220.2500,1221.0000,1849
2011-11-18,18:25:00,1220.7500,1221.5000,1220.5000,1220.5000,1270
2011-11-18,18:30:00,1220.2500,1220.5000,1219.5000,1219.5000,2588
2011-11-18,18:35:00,1219.5000,1219.5000,1218.0000,1218.2500,4190
2011-11-18,18:40:00,1218.2500,1219.0000,1217.7500,1218.2500,2693
2011-11-18,18:45:00,1218.0000,1219.0000,1217.7500,1218.2500,1713
2011-11-18,18:50:00,1218.5000,1219.5000,1217.7500,1218.5000,2370
2011-11-18,18:55:00,1218.5000,1220.0000,1218.2500,1219.2500,2073
2011-11-18,19:00:00,1219.5000,1219.5000,1217.2500,1217.7500,3587
2011-11-18,19:05:00,1217.7500,1218.5000,1217.5000,1218.0000,1221
2011-11-18,19:10:00,1218.0000,1218.7500,1217.5000,1218.5000,1313
2011-11-18,19:15:00,1218.7500,1218.7500,1217.2500,1217.7500,1882
2011-11-18,19:20:00,1217.7500,1218.2500,1217.2500,1217.2500,1269
2011-11-18,19:25:00,1217.5000,1218.5000,1217.0000,1217.7500,2130
2011-11-18,19:30:00,1217.7500,1219.5000,1217.7500,1219.0000,2080
2011-11-18,19:35:00,1219.0000,1219.2500,1218.2500,1219.0000,1913
2011-11-18,19:40:00,1219.2500,1220.0000,1218.7500,1219.2500,1881
2011-11-18,19:45:00,1219.2500,1222.5000,1219.2500,1222.0000,10007
2011-11-18,19:50:00,1222.0000,1223.7500,1221.7500,1222.2500,7853
2011-11-18,19:55:00,1222.2500,1223.5000,1221.5000,1223.5000,5381
2011-11-18,20:00:00,1223.5000,1224.0000,1222.2500,1222.2500,6473
2011-11-18,20:05:00,1222.2500,1224.2500,1222.2500,1224.0000,5830
2011-11-18,20:10:00,1224.0000,1224.0000,1222.5000,1223.2500,4341
2011-11-18,20:15:00,1223.2500,1225.0000,1223.2500,1224.0000,6205
2011-11-18,20:20:00,1224.2500,1226.2500,1224.0000,1226.2500,7883
2011-11-18,20:25:00,1226.0000,1227.0000,1225.5000,1227.0000,7913
2011-11-18,20:30:00,1226.7500,1229.0000,1226.7500,1228.2500,20400
2011-11-18,20:35:00,1228.2500,1229.7500,1228.2500,1229.5000,7095
2011-11-18,20:40:00,1229.5000,1229.7500,1227.0000,1227.0000,11056
2011-11-18,20:45:00,1227.0000,1227.5000,1226.5000,1227.0000,5986
2011-11-18,20:50:00,1227.0000,1227.5000,1225.0000,1225.0000,10423
2011-11-18,20:55:00,1225.2500,1225.5000,1224.7500,1225.0000,5930
2011-11-18,21:00:00,1225.0000,1226.0000,1224.7500,1225.5000,4676
2011-11-18,21:05:00,1225.7500,1226.0000,1223.2500,1223.7500,7680
2011-11-18,21:10:00,1223.5000,1224.0000,1222.7500,1223.7500,7673
2011-11-18,21:15:00,1223.7500,1224.2500,1222.7500,1224.0000,4273
2011-11-18,21:20:00,1224.2500,1224.2500,1222.7500,1222.7500,3447
2011-11-18,21:25:00,1222.7500,1223.7500,1222.2500,1223.0000,4272
2011-11-18,21:30:00,1223.2500,1224.0000,1222.7500,1223.2500,3689
2011-11-18,21:35:00,1223.2500,1223.7500,1222.5000,1223.2500,5369
2011-11-18,21:40:00,1223.2500,1223.7500,1222.2500,1223.5000,5986
2011-11-18,21:45:00,1223.5000,1223.5000,1222.5000,1223.5000,2516
2011-11-18,21:50:00,1223.5000,1224.7500,1223.5000,1224.0000,5354
2011-11-18,21:55:00,1224.0000,1224.7500,1224.0000,1224.2500,4966
2011-11-18,22:00:00,1224.0000,1225.2500,1223.7500,1224.5000,6718
2011-11-18,22:05:00,1224.5000,1224.5000,1222.2500,1222.7500,7065
2011-11-18,22:10:00,1222.7500,1223.2500,1221.5000,1222.0000,7391
2011-11-18,22:15:00,1221.7500,1222.0000,1220.7500,1221.2500,6512
2011-11-18,22:20:00,1221.2500,1222.5000,1221.2500,1221.2500,9377
2011-11-18,22:25:00,1221.2500,1222.5000,1219.2500,1219.5000,19494
2011-11-18,22:30:00,1219.5000,1220.7500,1217.0000,1218.5000,69908
2011-11-18,22:35:00,1218.5000,1218.7500,1215.2500,1216.0000,48442
2011-11-18,22:40:00,1216.2500,1218.2500,1215.2500,1216.0000,50062
2011-11-18,22:45:00,1216.0000,1216.2500,1212.7500,1215.0000,63153
2011-11-18,22:50:00,1214.7500,1216.2500,1213.0000,1214.7500,48007
2011-11-18,22:55:00,1214.5000,1219.0000,1214.2500,1218.0000,50185
2011-11-18,23:00:00,1217.7500,1218.2500,1215.0000,1217.2500,35119
2011-11-18,23:05:00,1217.2500,1218.2500,1215.0000,1215.5000,31405
2011-11-18,23:10:00,1215.2500,1218.2500,1213.5000,1217.5000,41822
2011-11-18,23:15:00,1217.7500,1218.0000,1213.7500,1215.2500,33793
2011-11-18,23:20:00,1215.0000,1216.0000,1213.2500,1213.7500,32761
2011-11-18,23:25:00,1213.7500,1215.0000,1211.5000,1214.2500,59139
2011-11-18,23:30:00,1214.5000,1217.5000,1213.7500,1216.7500,31619
2011-11-18,23:35:00,1217.0000,1218.5000,1216.0000,1217.7500,29974
2011-11-18,23:40:00,1218.0000,1219.0000,1216.5000,1217.2500,27958
2011-11-18,23:45:00,1217.2500,1220.2500,1217.2500,1220.0000,27297
2011-11-18,23:50:00,1220.0000,1221.7500,1219.5000,1220.2500,36396
2011-11-18,23:55:00,1220.0000,1221.5000,1219.0000,1219.0000,18646
2011-11-19,00:00:00,1219.0000,1220.0000,1218.5000,1219.0000,24290
2011-11-19,00:05:00,1219.2500,1220.0000,1216.5000,1217.0000,25078
2011-11-19,00:10:00,1217.0000,1218.5000,1216.7500,1218.0000,13429
2011-11-19,00:15:00,1218.2500,1219.0000,1216.0000,1216.7500,16161
2011-11-19,00:20:00,1216.5000,1218.0000,1216.2500,1217.2500,13826
2011-11-19,00:25:00,1217.2500,1218.5000,1216.7500,1217.2500,11335
2011-11-19,00:30:00,1217.2500,1218.2500,1215.2500,1215.2500,16893
2011-11-19,00:35:00,1215.2500,1215.7500,1214.2500,1215.5000,19804
2011-11-19,00:40:00,1215.5000,1216.7500,1215.2500,1215.5000,14960
2011-11-19,00:45:00,1215.5000,1216.0000,1213.2500,1214.0000,20219
2011-11-19,00:50:00,1214.0000,1215.0000,1213.2500,1214.5000,15549
2011-11-19,00:55:00,1214.7500,1215.2500,1213.5000,1214.2500,20098
2011-11-19,01:00:00,1214.0000,1214.5000,1211.0000,1211.7500,35132
2011-11-19,01:05:00,1211.7500,1212.0000,1208.7500,1211.2500,34434
2011-11-19,01:10:00,1211.2500,1212.5000,1210.7500,1211.0000,13662
2011-11-19,01:15:00,1211.0000,1212.2500,1210.5000,1211.0000,13341
2011-11-19,01:20:00,1211.2500,1211.7500,1209.5000,1210.0000,21148
2011-11-19,01:25:00,1210.0000,1213.5000,1209.2500,1212.7500,26791
2011-11-19,01:30:00,1212.7500,1214.5000,1212.2500,1212.7500,25423
2011-11-19,01:35:00,1212.5000,1214.2500,1212.5000,1213.2500,9589
2011-11-19,01:40:00,1213.2500,1214.5000,1212.5000,1213.7500,9713
2011-11-19,01:45:00,1213.5000,1215.0000,1213.2500,1214.0000,12547
2011-11-19,01:50:00,1214.2500,1214.5000,1212.5000,1213.5000,10086
2011-11-19,01:55:00,1213.2500,1214.0000,1212.7500,1212.7500,5297
2011-11-19,02:00:00,1212.7500,1213.7500,1212.2500,1213.2500,10948
2011-11-19,02:05:00,1213.2500,1214.5000,1213.0000,1214.2500,9738
2011-11-19,02:10:00,1214.0000,1214.5000,1213.5000,1214.5000,4604
2011-11-19,02:15:00,1214.5000,1216.7500,1214.2500,1216.0000,16942
2011-11-19,02:20:00,1216.0000,1216.2500,1215.0000,1215.2500,6654
2011-11-19,02:25:00,1215.2500,1216.5000,1215.0000,1216.0000,9175
2011-11-19,02:30:00,1215.7500,1218.2500,1215.7500,1217.5000,14891
2011-11-19,02:35:00,1217.5000,1219.0000,1217.5000,1218.7500,17753
2011-11-19,02:40:00,1218.5000,1219.2500,1217.7500,1218.0000,11819
2011-11-19,02:45:00,1218.0000,1218.2500,1217.0000,1217.7500,7699
2011-11-19,02:50:00,1217.5000,1218.7500,1217.0000,1218.2500,10086
2011-11-19,02:55:00,1218.0000,1218.5000,1216.7500,1217.0000,7763
2011-11-19,03:00:00,1217.0000,1217.2500,1215.0000,1215.7500,14949
2011-11-19,03:05:00,1215.7500,1216.2500,1215.2500,1215.7500,5376
2011-11-19,03:10:00,1215.7500,1220.0000,1215.5000,1219.2500,24539
2011-11-19,03:15:00,1219.5000,1220.2500,1217.0000,1217.5000,17189
2011-11-19,03:20:00,1217.5000,1218.5000,1216.2500,1216.2500,10114
2011-11-19,03:25:00,1216.2500,1217.0000,1215.2500,1216.7500,13248
2011-11-19,03:30:00,1216.7500,1218.0000,1216.5000,1216.7500,8604
2011-11-19,03:35:00,1216.7500,1218.7500,1216.2500,1217.2500,14263
2011-11-19,03:40:00,1217.2500,1218.2500,1216.2500,1218.0000,6788
2011-11-19,03:45:00,1218.0000,1218.2500,1216.2500,1216.2500,9391
2011-11-19,03:50:00,1216.2500,1216.7500,1215.2500,1216.2500,13127
2011-11-19,03:55:00,1216.2500,1216.5000,1214.2500,1215.0000,14823
2011-11-19,04:00:00,1215.2500,1216.0000,1213.5000,1214.0000,16233
2011-11-19,04:05:00,1214.0000,1215.7500,1214.0000,1215.7500,12585
2011-11-19,04:10:00,1215.7500,1216.7500,1215.2500,1215.2500,10298
2011-11-19,04:15:00,1215.2500,1215.7500,1214.0000,1215.5000,8541
2011-11-19,04:20:00,1215.7500,1216.0000,1214.5000,1215.2500,7926
2011-11-19,04:25:00,1215.2500,1215.2500,1213.7500,1214.7500,9651
2011-11-19,04:30:00,1214.7500,1215.7500,1213.5000,1215.0000,13879
2011-11-19,04:35:00,1215.2500,1216.7500,1215.0000,1215.2500,12585
2011-11-19,04:40:00,1215.0000,1215.5000,1213.0000,1213.5000,26144
2011-11-19,04:45:00,1213.7500,1216.0000,1213.5000,1215.2500,20441
2011-11-19,04:50:00,1215.2500,1216.0000,1214.5000,1215.0000,14791
2011-11-19,04:55:00,1215.2500,1215.2500,1213.2500,1214.0000,43714
2011-11-19,05:00:00,1214.2500,1214.5000,1212.7500,1213.2500,36455
2011-11-19,05:05:00,1213.5000,1214.0000,1213.0000,1213.2500,9074
2011-11-19,05:10:00,1213.2500,1214.2500,1213.0000,1213.5000,17307
2011-11-19,05:20:00,1214.0000,1214.0000,1214.0000,1214.0000,1
2011-11-21,07:00:00,1208.0000,1209.0000,1201.0000,1204.5000,11184
2011-11-21,07:05:00,1204.5000,1204.5000,1203.0000,1204.2500,2701
2011-11-21,07:10:00,1204.2500,1205.5000,1204.0000,1205.0000,2738
2011-11-21,07:15:00,1205.0000,1205.5000,1205.0000,1205.0000,1595
2011-11-21,07:20:00,1205.0000,1205.2500,1203.5000,1203.7500,2611
2011-11-21,07:25:00,1203.5000,1205.0000,1203.2500,1204.5000,2465
2011-11-21,07:30:00,1204.5000,1205.7500,1204.5000,1205.5000,1083
2011-11-21,07:35:00,1205.5000,1206.5000,1205.5000,1206.0000,977
2011-11-21,07:40:00,1205.7500,1206.2500,1205.5000,1205.5000,833
2011-11-21,07:45:00,1205.5000,1205.7500,1205.0000,1205.0000,1067
2011-11-21,07:50:00,1205.0000,1206.5000,1205.0000,1206.2500,840
2011-11-21,07:55:00,1206.2500,1207.5000,1206.0000,1207.0000,1010
2011-11-21,08:00:00,1207.0000,1207.2500,1205.5000,1205.7500,916
2011-11-21,08:05:00,1205.5000,1206.2500,1205.0000,1205.7500,971
2011-11-21,08:10:00,1205.7500,1206.2500,1205.5000,1206.0000,263
2011-11-21,08:15:00,1206.0000,1206.0000,1204.7500,1205.5000,809
2011-11-21,08:20:00,1205.5000,1206.0000,1205.5000,1205.7500,591
2011-11-21,08:25:00,1205.7500,1206.0000,1205.5000,1206.0000,685
2011-11-21,08:30:00,1206.0000,1206.0000,1204.0000,1204.2500,884
2011-11-21,08:35:00,1204.2500,1204.5000,1203.5000,1204.2500,1710
2011-11-21,08:40:00,1204.0000,1204.5000,1203.5000,1203.7500,1169
2011-11-21,08:45:00,1203.7500,1204.0000,1203.5000,1203.7500,380
2011-11-21,08:50:00,1203.7500,1204.0000,1203.5000,1204.0000,761
2011-11-21,08:55:00,1203.7500,1204.0000,1203.5000,1203.5000,921
2011-11-21,09:00:00,1203.5000,1204.5000,1203.2500,1204.0000,1878
2011-11-21,09:05:00,1204.0000,1204.5000,1204.0000,1204.5000,401
2011-11-21,09:10:00,1204.2500,1204.2500,1203.2500,1203.7500,549
2011-11-21,09:15:00,1203.5000,1203.7500,1202.7500,1203.2500,901
2011-11-21,09:20:00,1203.0000,1203.5000,1202.5000,1203.2500,1049
2011-11-21,09:25:00,1203.2500,1203.2500,1202.5000,1202.7500,974
2011-11-21,09:30:00,1202.5000,1203.0000,1202.2500,1202.5000,1081
2011-11-21,09:35:00,1202.5000,1204.0000,1202.2500,1203.0000,1535
2011-11-21,09:40:00,1203.2500,1203.5000,1202.5000,1203.2500,733
2011-11-21,09:45:00,1203.0000,1203.5000,1202.7500,1203.2500,562
2011-11-21,09:50:00,1203.5000,1203.7500,1202.2500,1202.2500,489
2011-11-21,09:55:00,1202.5000,1202.7500,1202.0000,1202.5000,902
2011-11-21,10:00:00,1202.5000,1203.2500,1202.0000,1202.7500,686
2011-11-21,10:05:00,1202.7500,1204.2500,1202.2500,1204.0000,1034
2011-11-21,10:10:00,1204.2500,1204.7500,1203.0000,1204.5000,1184
2011-11-21,10:15:00,1204.5000,1205.0000,1203.5000,1204.7500,1981
2011-11-21,10:20:00,1204.7500,1205.0000,1204.0000,1204.0000,417
2011-11-21,10:25:00,1204.0000,1204.5000,1204.0000,1204.5000,147
2011-11-21,10:30:00,1204.2500,1204.5000,1203.5000,1203.7500,400
2011-11-21,10:35:00,1203.5000,1204.0000,1202.7500,1203.7500,520
2011-11-21,10:40:00,1203.7500,1204.5000,1203.2500,1204.2500,344
2011-11-21,10:45:00,1204.2500,1204.7500,1203.5000,1204.7500,372
2011-11-21,10:50:00,1204.7500,1205.0000,1204.2500,1204.2500,532
2011-11-21,10:55:00,1204.2500,1205.0000,1204.2500,1204.7500,167
2011-11-21,11:00:00,1204.7500,1205.2500,1204.5000,1204.7500,475
2011-11-21,11:05:00,1205.0000,1205.2500,1204.5000,1205.0000,246
2011-11-21,11:10:00,1205.2500,1205.7500,1205.0000,1205.7500,771
2011-11-21,11:15:00,1205.7500,1205.7500,1205.2500,1205.2500,493
2011-11-21,11:20:00,1205.2500,1205.7500,1204.7500,1205.7500,503
2011-11-21,11:25:00,1205.7500,1206.5000,1205.5000,1206.2500,597
2011-11-21,11:30:00,1206.5000,1206.7500,1205.0000,1205.5000,894
2011-11-21,11:35:00,1205.5000,1206.0000,1204.5000,1205.0000,336
2011-11-21,11:40:00,1205.2500,1205.5000,1204.7500,1205.2500,108
2011-11-21,11:45:00,1205.5000,1206.0000,1205.0000,1205.0000,178
2011-11-21,11:50:00,1205.2500,1205.2500,1204.7500,1205.0000,85
2011-11-21,11:55:00,1205.0000,1205.0000,1204.5000,1204.7500,275
2011-11-21,12:00:00,1205.0000,1205.0000,1204.2500,1204.2500,94
2011-11-21,12:05:00,1204.2500,1204.7500,1204.2500,1204.2500,54
2011-11-21,12:10:00,1204.5000,1204.5000,1204.2500,1204.5000,110
2011-11-21,12:15:00,1204.5000,1205.0000,1204.5000,1204.7500,222
2011-11-21,12:20:00,1205.0000,1205.7500,1204.7500,1205.0000,650
2011-11-21,12:25:00,1205.2500,1205.5000,1205.0000,1205.0000,131
2011-11-21,12:30:00,1204.7500,1205.2500,1204.5000,1204.7500,192
2011-11-21,12:35:00,1204.7500,1205.5000,1204.5000,1205.5000,214
2011-11-21,12:40:00,1205.5000,1206.5000,1205.2500,1206.5000,358
2011-11-21,12:45:00,1206.2500,1206.7500,1206.2500,1206.5000,816
2011-11-21,12:50:00,1206.5000,1206.5000,1205.7500,1206.2500,347
2011-11-21,12:55:00,1206.2500,1206.5000,1206.0000,1206.0000,122
2011-11-21,13:00:00,1206.2500,1206.7500,1206.0000,1206.2500,357
2011-11-21,13:05:00,1206.5000,1206.5000,1205.5000,1205.5000,177
2011-11-21,13:10:00,1205.5000,1206.2500,1205.2500,1205.5000,183
2011-11-21,13:15:00,1205.5000,1205.7500,1204.7500,1205.2500,345
2011-11-21,13:20:00,1205.0000,1205.5000,1204.7500,1205.5000,373
2011-11-21,13:25:00,1205.2500,1206.2500,1205.0000,1205.7500,336
2011-11-21,13:30:00,1206.0000,1206.0000,1204.5000,1204.7500,494
2011-11-21,13:35:00,1204.7500,1204.7500,1203.7500,1204.0000,428
2011-11-21,13:40:00,1204.0000,1205.0000,1204.0000,1204.7500,353
2011-11-21,13:45:00,1204.7500,1205.0000,1204.2500,1204.5000,149
2011-11-21,13:50:00,1204.7500,1205.2500,1204.2500,1205.2500,302
2011-11-21,13:55:00,1205.2500,1205.5000,1205.0000,1205.0000,168
2011-11-21,14:00:00,1205.0000,1205.5000,1204.5000,1204.5000,516
2011-11-21,14:05:00,1204.7500,1206.2500,1204.7500,1205.5000,703
2011-11-21,14:10:00,1205.5000,1205.5000,1204.5000,1204.5000,307
2011-11-21,14:15:00,1204.7500,1204.7500,1203.0000,1203.5000,625
2011-11-21,14:20:00,1203.7500,1204.5000,1203.2500,1204.5000,393
2011-11-21,14:25:00,1204.5000,1205.0000,1204.2500,1204.5000,129
2011-11-21,14:30:00,1204.7500,1204.7500,1204.2500,1204.7500,348
2011-11-21,14:35:00,1205.0000,1205.2500,1204.2500,1205.0000,324
2011-11-21,14:40:00,1205.2500,1205.2500,1204.5000,1204.7500,114
2011-11-21,14:45:00,1205.0000,1206.2500,1205.0000,1206.0000,428
2011-11-21,14:50:00,1206.0000,1207.0000,1206.0000,1206.0000,411
2011-11-21,14:55:00,1206.2500,1206.5000,1205.7500,1206.2500,221
2011-11-21,15:00:00,1206.2500,1207.2500,1205.7500,1207.0000,1504
2011-11-21,15:05:00,1207.0000,1207.5000,1206.7500,1206.7500,1045
2011-11-21,15:10:00,1207.0000,1207.5000,1205.7500,1206.5000,1454
2011-11-21,15:15:00,1206.5000,1207.0000,1205.5000,1206.2500,616
2011-11-21,15:20:00,1206.2500,1207.7500,1206.0000,1207.5000,1679
2011-11-21,15:25:00,1207.5000,1208.5000,1207.2500,1207.5000,1588
2011-11-21,15:30:00,1207.5000,1207.7500,1206.7500,1207.7500,1051
2011-11-21,15:35:00,1207.7500,1208.5000,1207.0000,1207.5000,713
2011-11-21,15:40:00,1207.5000,1207.7500,1205.5000,1205.5000,1162
2011-11-21,15:45:00,1205.7500,1205.7500,1204.7500,1205.2500,2210
2011-11-21,15:50:00,1205.2500,1206.7500,1205.2500,1206.5000,937
2011-11-21,15:55:00,1206.5000,1207.5000,1205.7500,1206.2500,1504
2011-11-21,16:00:00,1206.2500,1206.7500,1204.2500,1206.0000,4102
2011-11-21,16:05:00,1205.7500,1206.2500,1203.2500,1204.5000,4445
2011-11-21,16:10:00,1204.5000,1205.0000,1201.2500,1201.5000,7160
2011-11-21,16:15:00,1201.5000,1201.7500,1199.0000,1199.2500,12163
2011-11-21,16:20:00,1199.2500,1201.0000,1199.0000,1200.7500,5839
2011-11-21,16:25:00,1200.5000,1201.7500,1199.7500,1200.0000,4416
2011-11-21,16:30:00,1199.7500,1200.2500,1197.0000,1197.2500,9942
2011-11-21,16:35:00,1197.2500,1197.2500,1195.5000,1196.7500,10840
2011-11-21,16:40:00,1196.5000,1197.0000,1195.5000,1196.0000,6607
2011-11-21,16:45:00,1196.0000,1196.0000,1192.5000,1193.2500,14742
2011-11-21,16:50:00,1193.2500,1194.5000,1192.0000,1194.2500,10147
2011-11-21,16:55:00,1194.2500,1195.7500,1193.2500,1194.5000,5495
2011-11-21,17:00:00,1194.7500,1196.5000,1194.5000,1195.7500,4079
2011-11-21,17:05:00,1196.0000,1196.7500,1195.5000,1195.7500,4236
2011-11-21,17:10:00,1195.5000,1197.5000,1195.2500,1196.7500,3460
2011-11-21,17:15:00,1196.7500,1197.7500,1195.5000,1195.7500,2602
2011-11-21,17:20:00,1195.7500,1196.2500,1194.2500,1195.2500,4103
2011-11-21,17:25:00,1195.5000,1195.5000,1193.5000,1193.7500,4244
2011-11-21,17:30:00,1194.0000,1196.0000,1193.5000,1195.7500,3337
2011-11-21,17:35:00,1196.0000,1196.7500,1195.5000,1195.7500,2958
2011-11-21,17:40:00,1195.7500,1196.0000,1194.0000,1195.0000,4432
2011-11-21,17:45:00,1195.2500,1195.2500,1193.2500,1193.7500,2291
2011-11-21,17:50:00,1193.7500,1194.7500,1193.0000,1194.0000,3478
2011-11-21,17:55:00,1193.7500,1195.5000,1193.7500,1195.2500,2135
2011-11-21,18:00:00,1195.2500,1195.7500,1193.7500,1195.2500,2818
2011-11-21,18:05:00,1195.5000,1196.2500,1194.7500,1195.5000,1883
2011-11-21,18:10:00,1195.2500,1195.7500,1194.2500,1194.5000,3504
2011-11-21,18:15:00,1194.5000,1195.7500,1194.2500,1195.5000,2180
2011-11-21,18:20:00,1195.5000,1196.0000,1194.5000,1195.5000,2468
2011-11-21,18:25:00,1195.7500,1196.0000,1194.7500,1195.0000,1251
2011-11-21,18:30:00,1195.2500,1195.7500,1194.5000,1194.5000,2084
2011-11-21,18:35:00,1194.5000,1194.7500,1193.5000,1193.7500,1479
2011-11-21,18:40:00,1193.7500,1195.0000,1193.5000,1195.0000,2102
2011-11-21,18:45:00,1195.0000,1195.2500,1194.2500,1194.5000,1602
2011-11-21,18:50:00,1194.5000,1195.0000,1193.7500,1194.7500,1912
2011-11-21,18:55:00,1194.7500,1196.2500,1194.7500,1195.7500,1522
2011-11-21,19:00:00,1195.7500,1195.7500,1193.7500,1194.5000,2399
2011-11-21,19:05:00,1194.5000,1196.7500,1194.5000,1196.5000,5339
2011-11-21,19:10:00,1196.5000,1196.7500,1195.0000,1195.7500,1844
2011-11-21,19:15:00,1196.0000,1196.2500,1194.2500,1195.0000,2401
2011-11-21,19:20:00,1195.0000,1195.7500,1193.7500,1194.0000,2349
2011-11-21,19:25:00,1194.0000,1194.7500,1193.7500,1194.0000,1934
2011-11-21,19:30:00,1194.0000,1194.5000,1193.2500,1193.7500,2736
2011-11-21,19:35:00,1193.7500,1194.7500,1193.7500,1194.5000,2289
2011-11-21,19:40:00,1194.5000,1195.0000,1194.2500,1195.0000,3320
2011-11-21,19:45:00,1195.0000,1195.0000,1192.2500,1192.5000,4717
2011-11-21,19:50:00,1192.5000,1193.0000,1192.0000,1192.7500,4041
2011-11-21,19:55:00,1192.7500,1194.0000,1192.5000,1194.0000,2642
2011-11-21,20:00:00,1193.7500,1194.0000,1193.0000,1193.5000,2866
2011-11-21,20:05:00,1193.7500,1194.0000,1192.7500,1193.7500,2958
2011-11-21,20:10:00,1193.5000,1194.0000,1192.5000,1193.7500,4848
2011-11-21,20:15:00,1193.7500,1195.7500,1193.0000,1195.2500,6320
2011-11-21,20:20:00,1195.2500,1195.5000,1193.5000,1193.7500,6226
2011-11-21,20:25:00,1193.5000,1194.7500,1193.5000,1194.7500,2609
2011-11-21,20:30:00,1194.5000,1196.2500,1194.5000,1195.0000,4719
2011-11-21,20:35:00,1195.0000,1195.0000,1193.7500,1194.2500,2113
2011-11-21,20:40:00,1194.2500,1194.7500,1193.2500,1193.7500,4656
2011-11-21,20:45:00,1193.7500,1194.5000,1193.5000,1193.7500,3575
2011-11-21,20:50:00,1193.7500,1194.7500,1193.5000,1194.0000,2116
2011-11-21,20:55:00,1194.0000,1195.2500,1194.0000,1194.5000,2541
2011-11-21,21:00:00,1194.7500,1195.7500,1194.5000,1195.2500,2634
2011-11-21,21:05:00,1195.2500,1195.7500,1194.2500,1194.5000,2899
2011-11-21,21:10:00,1194.2500,1195.5000,1194.2500,1195.5000,2491
2011-11-21,21:15:00,1195.5000,1196.0000,1194.5000,1194.7500,3013
2011-11-21,21:20:00,1194.5000,1195.2500,1194.0000,1194.5000,2821
2011-11-21,21:25:00,1194.5000,1195.2500,1194.5000,1195.0000,1619
2011-11-21,21:30:00,1195.2500,1197.2500,1195.0000,1197.2500,5764
2011-11-21,21:35:00,1197.0000,1198.7500,1196.2500,1198.0000,6047
2011-11-21,21:40:00,1198.0000,1198.5000,1197.5000,1198.0000,7682
2011-11-21,21:45:00,1197.7500,1199.7500,1197.7500,1198.7500,8609
2011-11-21,21:50:00,1198.5000,1199.0000,1197.5000,1198.2500,4621
2011-11-21,21:55:00,1198.2500,1199.2500,1197.7500,1198.0000,3678
2011-11-21,22:00:00,1197.7500,1199.2500,1197.7500,1198.7500,7118
2011-11-21,22:05:00,1198.5000,1198.7500,1197.5000,1197.5000,2770
2011-11-21,22:10:00,1197.5000,1197.7500,1195.5000,1196.5000,8935
2011-11-21,22:15:00,1196.7500,1197.0000,1195.2500,1196.0000,9627
2011-11-21,22:20:00,1196.0000,1197.2500,1195.5000,1195.7500,5217
2011-11-21,22:25:00,1195.7500,1196.7500,1195.2500,1196.0000,7248
2011-11-21,22:30:00,1196.2500,1197.7500,1194.5000,1195.7500,40668
2011-11-21,22:35:00,1195.5000,1196.0000,1192.0000,1192.5000,44367
2011-11-21,22:40:00,1192.5000,1193.2500,1190.5000,1192.7500,46595
2011-11-21,22:45:00,1193.0000,1193.0000,1191.5000,1192.0000,27925
2011-11-21,22:50:00,1191.7500,1192.0000,1188.7500,1189.7500,47775
2011-11-21,22:55:00,1189.5000,1191.2500,1189.5000,1190.5000,31569
2011-11-21,23:00:00,1190.7500,1191.7500,1189.0000,1190.5000,35138
2011-11-21,23:05:00,1190.2500,1190.7500,1187.2500,1188.7500,38655
2011-11-21,23:10:00,1189.0000,1191.5000,1188.5000,1191.5000,28828
2011-11-21,23:15:00,1191.2500,1192.0000,1188.2500,1189.0000,35869
2011-11-21,23:20:00,1189.0000,1190.7500,1187.7500,1190.5000,22563
2011-11-21,23:25:00,1190.5000,1191.2500,1189.0000,1189.5000,24568
2011-11-21,23:30:00,1189.5000,1190.0000,1187.7500,1189.0000,29159
2011-11-21,23:35:00,1189.0000,1189.7500,1186.7500,1188.7500,33028
2011-11-21,23:40:00,1189.0000,1189.7500,1186.2500,1186.5000,30581
2011-11-21,23:45:00,1186.5000,1188.0000,1185.5000,1186.0000,35579
2011-11-21,23:50:00,1185.7500,1186.7500,1183.7500,1184.0000,37519
2011-11-21,23:55:00,1184.0000,1185.5000,1183.0000,1183.7500,36559
2011-11-22,00:00:00,1183.5000,1184.0000,1182.2500,1183.7500,33336
2011-11-22,00:05:00,1183.7500,1183.7500,1181.5000,1183.0000,34357
2011-11-22,00:10:00,1183.0000,1186.2500,1183.0000,1186.0000,54860
2011-11-22,00:15:00,1186.0000,1186.5000,1184.7500,1186.2500,32335
2011-11-22,00:20:00,1186.5000,1187.0000,1184.7500,1185.0000,27088
2011-11-22,00:25:00,1185.0000,1186.0000,1184.2500,1185.2500,18264
2011-11-22,00:30:00,1185.5000,1185.7500,1183.7500,1184.0000,18628
2011-11-22,00:35:00,1184.2500,1184.2500,1182.0000,1182.0000,28427
2011-11-22,00:40:00,1182.0000,1183.5000,1181.5000,1181.5000,24351
2011-11-22,00:45:00,1181.7500,1184.5000,1180.5000,1184.2500,29537
2011-11-22,00:50:00,1184.2500,1185.2500,1183.5000,1184.0000,24115
2011-11-22,00:55:00,1184.2500,1186.0000,1183.7500,1185.7500,21339
2011-11-22,01:00:00,1185.5000,1186.5000,1185.0000,1185.5000,18624
2011-11-22,01:05:00,1185.2500,1186.5000,1184.2500,1184.5000,18037
2011-11-22,01:10:00,1184.2500,1186.5000,1184.0000,1186.2500,17055
2011-11-22,01:15:00,1186.2500,1186.7500,1184.5000,1184.7500,11911
2011-11-22,01:20:00,1184.7500,1185.7500,1184.0000,1185.0000,9304
2011-11-22,01:25:00,1185.0000,1185.0000,1182.7500,1183.2500,11410
2011-11-22,01:30:00,1183.2500,1184.2500,1182.5000,1184.2500,10724
2011-11-22,01:35:00,1184.2500,1185.7500,1183.5000,1185.0000,10199
2011-11-22,01:40:00,1185.0000,1185.7500,1184.7500,1185.2500,7691
2011-11-22,01:45:00,1185.0000,1186.5000,1184.5000,1186.0000,12138
2011-11-22,01:50:00,1186.0000,1186.2500,1185.2500,1186.2500,7849
2011-11-22,01:55:00,1186.0000,1186.0000,1184.0000,1184.5000,12942
2011-11-22,02:00:00,1184.2500,1186.2500,1184.2500,1186.0000,8435
2011-11-22,02:05:00,1186.0000,1188.5000,1185.7500,1187.7500,19370
2011-11-22,02:10:00,1188.0000,1188.2500,1187.2500,1187.2500,8011
2011-11-22,02:15:00,1187.5000,1188.2500,1186.5000,1187.7500,13668
2011-11-22,02:20:00,1187.7500,1189.0000,1187.5000,1188.0000,11652
2011-11-22,02:25:00,1188.2500,1188.7500,1186.5000,1186.5000,14885
2011-11-22,02:30:00,1186.5000,1187.0000,1185.5000,1186.7500,9713
2011-11-22,02:35:00,1186.7500,1186.7500,1185.5000,1185.7500,7627
2011-11-22,02:40:00,1186.0000,1186.5000,1185.2500,1185.7500,6815
2011-11-22,02:45:00,1185.7500,1185.7500,1184.5000,1185.5000,9711
2011-11-22,02:50:00,1185.2500,1186.2500,1185.2500,1185.5000,6471
2011-11-22,02:55:00,1185.5000,1185.5000,1183.0000,1183.2500,12617
2011-11-22,03:00:00,1183.2500,1184.5000,1182.5000,1184.2500,13664
2011-11-22,03:05:00,1184.2500,1185.2500,1183.5000,1185.0000,10745
2011-11-22,03:10:00,1185.2500,1189.5000,1184.7500,1189.0000,33417
2011-11-22,03:15:00,1189.2500,1192.2500,1188.5000,1189.7500,37047
2011-11-22,03:20:00,1189.5000,1190.5000,1188.7500,1189.5000,13161
2011-11-22,03:25:00,1189.5000,1189.7500,1188.5000,1189.2500,10525
2011-11-22,03:30:00,1189.5000,1191.5000,1189.0000,1190.0000,22160
2011-11-22,03:35:00,1190.2500,1191.2500,1189.2500,1190.2500,13997
2011-11-22,03:40:00,1190.0000,1192.0000,1189.7500,1192.0000,17158
2011-11-22,03:45:00,1192.0000,1193.5000,1191.0000,1191.5000,27974
2011-11-22,03:50:00,1191.5000,1192.2500,1189.5000,1189.7500,22495
2011-11-22,03:55:00,1189.7500,1191.2500,1189.2500,1189.2500,13591
2011-11-22,04:00:00,1189.5000,1190.5000,1186.7500,1187.5000,25178
2011-11-22,04:05:00,1187.5000,1189.2500,1187.5000,1188.5000,11718
2011-11-22,04:10:00,1188.5000,1190.2500,1188.2500,1190.0000,12255
2011-11-22,04:15:00,1190.0000,1192.0000,1188.0000,1191.7500,18602
2011-11-22,04:20:00,1191.5000,1193.7500,1191.0000,1192.2500,28229
2011-11-22,04:25:00,1192.5000,1196.0000,1192.2500,1194.7500,35222
2011-11-22,04:30:00,1194.7500,1196.5000,1193.2500,1194.0000,29714
2011-11-22,04:35:00,1194.2500,1196.2500,1193.7500,1195.7500,18958
2011-11-22,04:40:00,1195.7500,1195.7500,1193.7500,1195.0000,23137
2011-11-22,04:45:00,1195.0000,1196.7500,1195.0000,1196.2500,43739
2011-11-22,04:50:00,1196.2500,1196.2500,1191.7500,1192.7500,50735
2011-11-22,04:55:00,1192.7500,1194.0000,1190.5000,1190.5000,81033
2011-11-22,05:00:00,1190.7500,1190.7500,1188.0000,1189.2500,57022
2011-11-22,05:05:00,1189.2500,1191.0000,1189.0000,1190.7500,15235
2011-11-22,05:10:00,1191.0000,1192.0000,1189.5000,1190.7500,26575
2011-11-22,05:20:00,1190.7500,1190.7500,1190.7500,1190.7500,1
2011-11-22,05:30:00,1190.7500,1190.7500,1188.5000,1189.5000,3328
2011-11-22,05:35:00,1189.5000,1190.0000,1187.7500,1188.2500,2014
2011-11-22,05:40:00,1188.0000,1189.5000,1188.0000,1188.0000,1063
2011-11-22,05:45:00,1188.2500,1188.7500,1186.2500,1188.2500,5033
2011-11-22,05:50:00,1188.5000,1188.7500,1187.5000,1187.7500,1090
2011-11-22,05:55:00,1187.7500,1188.2500,1187.5000,1188.0000,418
2011-11-22,06:00:00,1188.0000,1188.5000,1187.7500,1188.5000,262
2011-11-22,06:05:00,1188.2500,1188.2500,1187.5000,1188.2500,561
2011-11-22,06:10:00,1188.2500,1188.2500,1185.2500,1185.7500,2696
2011-11-22,06:15:00,1185.7500,1186.7500,1185.5000,1186.5000,412
2011-11-22,06:20:00,1186.7500,1188.2500,1186.5000,1188.2500,2027
2011-11-22,06:25:00,1188.2500,1188.2500,1187.5000,1187.7500,467
2011-11-22,06:30:00,1187.7500,1187.7500,1187.7500,1187.7500,1
2011-11-22,07:00:00,1189.0000,1189.0000,1187.2500,1187.7500,2619
2011-11-22,07:05:00,1187.7500,1188.7500,1187.2500,1188.2500,1630
2011-11-22,07:10:00,1188.2500,1188.7500,1188.2500,1188.7500,403
2011-11-22,07:15:00,1188.5000,1188.7500,1188.0000,1188.2500,1337
2011-11-22,07:20:00,1188.2500,1188.7500,1188.2500,1188.5000,317
2011-11-22,07:25:00,1188.5000,1189.0000,1188.2500,1188.7500,757
2011-11-22,07:30:00,1188.7500,1189.0000,1188.5000,1188.7500,186
2011-11-22,07:35:00,1188.7500,1188.7500,1188.5000,1188.5000,519
2011-11-22,07:40:00,1188.7500,1189.2500,1188.5000,1189.0000,778
2011-11-22,07:45:00,1189.0000,1189.2500,1188.7500,1189.0000,329
2011-11-22,07:50:00,1189.0000,1189.2500,1188.7500,1189.2500,471
2011-11-22,07:55:00,1189.2500,1190.0000,1189.2500,1189.7500,1145
2011-11-22,08:00:00,1189.7500,1191.2500,1189.7500,1190.7500,2682
2011-11-22,08:05:00,1190.7500,1191.2500,1190.5000,1190.7500,721
2011-11-22,08:10:00,1190.7500,1191.5000,1190.7500,1191.5000,662
2011-11-22,08:15:00,1191.5000,1192.5000,1191.2500,1192.2500,2440
2011-11-22,08:20:00,1192.2500,1192.5000,1191.5000,1191.7500,1057
2011-11-22,08:25:00,1191.7500,1192.0000,1191.2500,1191.7500,725
2011-11-22,08:30:00,1191.7500,1192.7500,1191.7500,1192.2500,754
2011-11-22,08:35:00,1192.2500,1192.5000,1192.0000,1192.0000,510
2011-11-22,08:40:00,1192.2500,1192.2500,1191.7500,1192.0000,566
2011-11-22,08:45:00,1192.0000,1192.7500,1191.7500,1192.7500,1580
2011-11-22,08:50:00,1192.7500,1193.7500,1192.5000,1193.5000,1245
2011-11-22,08:55:00,1193.5000,1193.7500,1193.2500,1193.5000,615
2011-11-22,09:00:00,1193.5000,1194.7500,1193.2500,1194.2500,1593
2011-11-22,09:05:00,1194.0000,1194.2500,1193.5000,1194.2500,612
2011-11-22,09:10:00,1194.0000,1194.7500,1193.7500,1194.5000,781
2011-11-22,09:15:00,1194.5000,1195.5000,1194.2500,1195.5000,1358
2011-11-22,09:20:00,1195.2500,1195.5000,1194.7500,1195.5000,1048
2011-11-22,09:25:00,1195.5000,1196.0000,1195.2500,1195.5000,1430
2011-11-22,09:30:00,1195.7500,1196.2500,1195.5000,1196.0000,1464
2011-11-22,09:35:00,1196.2500,1196.2500,1195.0000,1195.5000,842
2011-11-22,09:40:00,1195.5000,1195.5000,1194.2500,1194.5000,1209
2011-11-22,09:45:00,1194.5000,1194.7500,1194.0000,1194.2500,490
2011-11-22,09:50:00,1194.2500,1194.7500,1193.2500,1194.7500,970
2011-11-22,09:55:00,1195.0000,1195.5000,1194.5000,1195.0000,665
2011-11-22,10:00:00,1195.2500,1195.5000,1194.5000,1194.7500,414
2011-11-22,10:05:00,1195.0000,1195.2500,1193.7500,1194.0000,483
2011-11-22,10:10:00,1194.0000,1195.5000,1193.5000,1195.5000,862
2011-11-22,10:15:00,1195.5000,1195.7500,1195.2500,1195.5000,194
2011-11-22,10:20:00,1195.5000,1195.7500,1195.2500,1195.5000,550
2011-11-22,10:25:00,1195.7500,1196.0000,1195.2500,1195.5000,585
2011-11-22,10:30:00,1195.5000,1195.7500,1194.7500,1195.5000,389
2011-11-22,10:35:00,1195.7500,1196.7500,1195.5000,1196.5000,1067
2011-11-22,10:40:00,1196.2500,1196.7500,1196.2500,1196.7500,774
2011-11-22,10:45:00,1196.7500,1197.5000,1196.5000,1197.0000,1765
2011-11-22,10:50:00,1197.0000,1197.5000,1196.2500,1196.7500,1189
2011-11-22,10:55:00,1197.0000,1197.2500,1196.7500,1197.2500,523
2011-11-22,11:00:00,1197.2500,1197.2500,1196.2500,1196.5000,771
2011-11-22,11:05:00,1196.7500,1196.7500,1196.2500,1196.5000,384
2011-11-22,11:10:00,1196.5000,1196.7500,1196.2500,1196.7500,529
2011-11-22,11:15:00,1196.7500,1197.2500,1196.2500,1196.5000,737
2011-11-22,11:20:00,1196.5000,1196.7500,1196.0000,1196.2500,662
2011-11-22,11:25:00,1196.0000,1196.2500,1195.2500,1195.7500,804
2011-11-22,11:30:00,1195.7500,1195.7500,1194.7500,1195.0000,1158
2011-11-22,11:35:00,1195.2500,1196.0000,1194.7500,1195.5000,666
2011-11-22,11:40:00,1195.5000,1195.7500,1193.7500,1194.0000,749
2011-11-22,11:45:00,1194.0000,1194.2500,1193.5000,1193.5000,829
2011-11-22,11:50:00,1193.7500,1194.0000,1192.7500,1194.0000,1100
2011-11-22,11:55:00,1194.0000,1194.2500,1193.5000,1193.5000,362
2011-11-22,12:00:00,1193.5000,1193.5000,1191.5000,1192.0000,1342
2011-11-22,12:05:00,1192.0000,1193.7500,1191.7500,1192.7500,861
2011-11-22,12:10:00,1192.7500,1193.2500,1192.5000,1193.0000,245
2011-11-22,12:15:00,1192.7500,1193.7500,1192.7500,1193.5000,237
2011-11-22,12:20:00,1193.7500,1195.0000,1193.7500,1195.0000,749
2011-11-22,12:25:00,1195.0000,1195.2500,1194.2500,1195.0000,503
2011-11-22,12:30:00,1195.0000,1195.0000,1194.2500,1194.2500,480
2011-11-22,12:35:00,1194.5000,1195.0000,1194.2500,1194.2500,447
2011-11-22,12:40:00,1194.2500,1195.2500,1194.0000,1195.2500,403
2011-11-22,12:45:00,1195.2500,1195.7500,1194.5000,1194.5000,308
2011-11-22,12:50:00,1194.7500,1195.0000,1194.5000,1194.7500,137
2011-11-22,12:55:00,1195.0000,1195.7500,1194.7500,1195.7500,206
2011-11-22,13:00:00,1195.5000,1196.0000,1195.2500,1196.0000,483
2011-11-22,13:05:00,1196.0000,1196.0000,1194.7500,1195.0000,348
2011-11-22,13:10:00,1195.0000,1195.0000,1194.5000,1195.0000,296
2011-11-22,13:15:00,1195.0000,1195.0000,1194.2500,1194.2500,185
2011-11-22,13:20:00,1194.2500,1194.5000,1193.7500,1194.2500,316
2011-11-22,13:25:00,1194.5000,1195.7500,1194.2500,1195.5000,585
2011-11-22,13:30:00,1195.5000,1196.2500,1195.5000,1196.2500,416
2011-11-22,13:35:00,1196.2500,1196.5000,1195.7500,1196.5000,528
2011-11-22,13:40:00,1196.5000,1196.5000,1195.7500,1196.0000,468
2011-11-22,13:45:00,1196.0000,1196.5000,1196.0000,1196.5000,421
2011-11-22,13:50:00,1196.5000,1196.5000,1195.0000,1195.2500,415
2011-11-22,13:55:00,1195.2500,1196.2500,1194.0000,1196.0000,1010
2011-11-22,14:00:00,1196.0000,1196.5000,1195.2500,1195.5000,476
2011-11-22,14:05:00,1195.7500,1196.0000,1195.2500,1195.7500,406
2011-11-22,14:10:00,1195.7500,1196.2500,1195.7500,1196.0000,235
2011-11-22,14:15:00,1196.0000,1196.0000,1194.7500,1194.7500,443
2011-11-22,14:20:00,1195.0000,1195.5000,1194.5000,1195.0000,311
2011-11-22,14:25:00,1195.0000,1195.0000,1193.5000,1194.0000,400
2011-11-22,14:30:00,1194.2500,1194.2500,1193.2500,1193.2500,327
2011-11-22,14:35:00,1193.2500,1194.0000,1193.2500,1193.7500,260
2011-11-22,14:40:00,1193.5000,1194.2500,1193.5000,1194.2500,421
2011-11-22,14:45:00,1194.2500,1194.5000,1194.0000,1194.0000,414
2011-11-22,14:50:00,1194.0000,1194.5000,1193.7500,1194.5000,551
2011-11-22,14:55:00,1194.2500,1194.7500,1194.2500,1194.5000,394
2011-11-22,15:00:00,1194.7500,1196.0000,1194.5000,1195.5000,1215
2011-11-22,15:05:00,1195.5000,1196.5000,1195.5000,1196.2500,480
2011-11-22,15:10:00,1196.2500,1196.2500,1195.7500,1196.0000,433
2011-11-22,15:15:00,1196.0000,1196.2500,1195.2500,1195.5000,504
2011-11-22,15:20:00,1195.7500,1196.2500,1195.0000,1195.2500,917
2011-11-22,15:25:00,1195.2500,1195.2500,1194.2500,1194.5000,668
2011-11-22,15:30:00,1194.5000,1195.5000,1194.0000,1195.2500,1204
2011-11-22,15:35:00,1195.0000,1195.7500,1194.2500,1195.5000,679
2011-11-22,15:40:00,1195.5000,1196.0000,1194.7500,1196.0000,1052
2011-11-22,15:45:00,1196.0000,1196.7500,1195.5000,1195.7500,1386
2011-11-22,15:50:00,1196.0000,1196.5000,1195.5000,1196.2500,476
2011-11-22,15:55:00,1196.2500,1196.5000,1195.0000,1195.5000,718
2011-11-22,16:00:00,1195.2500,1197.0000,1194.0000,1197.0000,4709
2011-11-22,16:05:00,1196.7500,1198.0000,1196.2500,1196.2500,8362
2011-11-22,16:10:00,1196.2500,1196.2500,1194.0000,1194.2500,5764
2011-11-22,16:15:00,1194.5000,1195.5000,1193.7500,1194.2500,3527
2011-11-22,16:20:00,1194.5000,1194.7500,1193.2500,1193.7500,3523
2011-11-22,16:25:00,1193.7500,1195.5000,1193.2500,1195.2500,4207
2011-11-22,16:30:00,1195.2500,1197.2500,1195.2500,1196.5000,4545
2011-11-22,16:35:00,1196.5000,1198.7500,1196.2500,1198.2500,5415
2011-11-22,16:40:00,1198.0000,1198.7500,1197.0000,1198.5000,2299
2011-11-22,16:45:00,1198.5000,1198.7500,1197.2500,1197.7500,1127
2011-11-22,16:50:00,1198.0000,1198.0000,1196.0000,1196.0000,1962
2011-11-22,16:55:00,1196.2500,1196.2500,1195.0000,1195.7500,3651
2011-11-22,17:00:00,1196.0000,1196.0000,1194.2500,1195.5000,6167
2011-11-22,17:05:00,1195.5000,1196.5000,1195.5000,1195.7500,2228
2011-11-22,17:10:00,1195.7500,1195.7500,1192.0000,1192.5000,5981
2011-11-22,17:15:00,1192.5000,1193.0000,1191.2500,1192.0000,5104
2011-11-22,17:20:00,1192.0000,1193.7500,1192.0000,1193.0000,3424
2011-11-22,17:25:00,1193.2500,1193.7500,1192.7500,1193.5000,1159
2011-11-22,17:30:00,1193.5000,1193.7500,1192.5000,1193.5000,1112
2011-11-22,17:35:00,1193.5000,1194.5000,1191.7500,1192.0000,2458
2011-11-22,17:40:00,1192.0000,1193.2500,1192.0000,1192.7500,1893
2011-11-22,17:45:00,1192.5000,1193.7500,1191.7500,1191.7500,2282
2011-11-22,17:50:00,1191.7500,1192.5000,1191.7500,1192.0000,1000
2011-11-22,17:55:00,1191.7500,1192.5000,1190.2500,1190.7500,4555
2011-11-22,18:00:00,1191.0000,1191.7500,1190.2500,1191.2500,2792
2011-11-22,18:05:00,1191.2500,1193.5000,1191.0000,1193.0000,2901
2011-11-22,18:10:00,1193.0000,1193.7500,1192.7500,1193.2500,1343
2011-11-22,18:15:00,1193.2500,1195.0000,1193.0000,1195.0000,3021
2011-11-22,18:20:00,1195.0000,1195.0000,1193.7500,1194.0000,2166
2011-11-22,18:25:00,1194.0000,1195.0000,1193.7500,1194.2500,1216
2011-11-22,18:30:00,1194.2500,1196.5000,1194.2500,1195.7500,2752
2011-11-22,18:35:00,1195.7500,1196.2500,1195.5000,1196.0000,1737
2011-11-22,18:40:00,1196.0000,1196.5000,1195.2500,1195.7500,2433
2011-11-22,18:45:00,1195.7500,1196.5000,1195.0000,1196.0000,1606
2011-11-22,18:50:00,1196.2500,1196.2500,1194.5000,1195.0000,2556
2011-11-22,18:55:00,1195.2500,1196.0000,1195.0000,1195.5000,1241
2011-11-22,19:00:00,1195.7500,1196.5000,1194.7500,1195.5000,1805
2011-11-22,19:05:00,1195.2500,1197.0000,1195.0000,1196.7500,2152
2011-11-22,19:10:00,1197.0000,1198.0000,1196.2500,1197.7500,2669
2011-11-22,19:15:00,1198.0000,1199.0000,1197.7500,1198.5000,4150
2011-11-22,19:20:00,1198.5000,1198.7500,1197.0000,1197.2500,1646
2011-11-22,19:25:00,1197.5000,1197.7500,1196.5000,1197.7500,2354
2011-11-22,19:30:00,1197.5000,1198.0000,1196.7500,1197.0000,2887
2011-11-22,19:35:00,1197.2500,1198.2500,1197.0000,1198.0000,1335
2011-11-22,19:40:00,1198.0000,1198.7500,1198.0000,1198.5000,2590
2011-11-22,19:45:00,1198.5000,1198.7500,1197.5000,1197.7500,3443
2011-11-22,19:50:00,1198.0000,1198.5000,1197.2500,1197.2500,3145
2011-11-22,19:55:00,1197.2500,1197.5000,1196.5000,1197.2500,2942
2011-11-22,20:00:00,1197.2500,1197.7500,1196.7500,1196.7500,1458
2011-11-22,20:05:00,1197.0000,1198.0000,1196.5000,1197.5000,2208
2011-11-22,20:10:00,1197.5000,1198.2500,1196.2500,1196.2500,5210
2011-11-22,20:15:00,1196.2500,1197.0000,1195.7500,1195.7500,3541
2011-11-22,20:20:00,1195.7500,1196.5000,1195.5000,1196.0000,2648
2011-11-22,20:25:00,1196.0000,1196.2500,1195.2500,1195.5000,2478
2011-11-22,20:30:00,1195.2500,1196.0000,1195.0000,1195.7500,1788
2011-11-22,20:35:00,1195.5000,1195.7500,1194.2500,1194.7500,3363
2011-11-22,20:40:00,1194.5000,1194.7500,1192.0000,1192.7500,8093
2011-11-22,20:45:00,1193.0000,1193.0000,1191.2500,1192.5000,6546
2011-11-22,20:50:00,1192.5000,1192.7500,1192.0000,1192.7500,2535
2011-11-22,20:55:00,1192.7500,1194.0000,1192.7500,1193.0000,4203
2011-11-22,21:00:00,1193.0000,1193.2500,1191.7500,1192.5000,5060
2011-11-22,21:05:00,1192.2500,1193.2500,1192.0000,1193.2500,4385
2011-11-22,21:10:00,1193.0000,1193.5000,1192.2500,1192.5000,6343
2011-11-22,21:15:00,1192.5000,1192.7500,1189.0000,1189.7500,11519
2011-11-22,21:20:00,1189.7500,1190.2500,1187.7500,1188.2500,9019
2011-11-22,21:25:00,1188.5000,1190.5000,1188.2500,1189.7500,6269
2011-11-22,21:30:00,1189.7500,1190.0000,1186.2500,1187.0000,24255
2011-11-22,21:35:00,1187.2500,1188.5000,1186.2500,1187.0000,8929
2011-11-22,21:40:00,1187.0000,1187.5000,1184.0000,1185.2500,13301
2011-11-22,21:45:00,1185.0000,1186.0000,1184.2500,1185.2500,9341
2011-11-22,21:50:00,1185.5000,1186.7500,1184.5000,1186.5000,8667
2011-11-22,21:55:00,1186.2500,1187.5000,1186.0000,1187.2500,8114
2011-11-22,22:00:00,1187.0000,1187.5000,1186.2500,1187.2500,6379
2011-11-22,22:05:00,1187.0000,1187.7500,1186.5000,1187.0000,3717
2011-11-22,22:10:00,1187.0000,1187.2500,1186.5000,1186.5000,3667
2011-11-22,22:15:00,1186.5000,1187.2500,1186.2500,1186.2500,3146
2011-11-22,22:20:00,1186.5000,1188.5000,1186.2500,1188.2500,5834
2011-11-22,22:25:00,1188.2500,1189.2500,1187.5000,1188.2500,11478
2011-11-22,22:30:00,1188.0000,1189.2500,1185.7500,1189.0000,33902
2011-11-22,22:35:00,1189.2500,1191.5000,1188.5000,1191.5000,40527
2011-11-22,22:40:00,1191.5000,1192.7500,1191.0000,1191.7500,30953
2011-11-22,22:45:00,1192.0000,1194.5000,1191.7500,1193.0000,40479
2011-11-22,22:50:00,1192.7500,1193.5000,1191.7500,1192.7500,24396
2011-11-22,22:55:00,1192.7500,1192.7500,1190.7500,1191.5000,21052
2011-11-22,23:00:00,1191.7500,1193.2500,1189.0000,1189.5000,32951
2011-11-22,23:05:00,1189.5000,1189.7500,1187.7500,1189.2500,26280
2011-11-22,23:10:00,1189.2500,1190.2500,1187.2500,1187.5000,21257
2011-11-22,23:15:00,1187.2500,1189.5000,1187.0000,1189.0000,25632
2011-11-22,23:20:00,1189.0000,1190.2500,1188.7500,1190.0000,20473
2011-11-22,23:25:00,1190.0000,1192.7500,1189.7500,1192.0000,23324
2011-11-22,23:30:00,1191.7500,1192.5000,1190.2500,1190.7500,20786
2011-11-22,23:35:00,1190.7500,1191.0000,1188.5000,1189.7500,19693
2011-11-22,23:40:00,1189.5000,1190.2500,1187.5000,1188.2500,24812
2011-11-22,23:45:00,1188.2500,1188.7500,1184.5000,1185.5000,38366
2011-11-22,23:50:00,1185.2500,1185.7500,1183.2500,1185.0000,43136
2011-11-22,23:55:00,1184.7500,1185.5000,1181.5000,1183.2500,55292
2011-11-23,00:00:00,1183.2500,1184.0000,1182.5000,1183.2500,27348
2011-11-23,00:05:00,1183.2500,1184.5000,1181.7500,1183.7500,32412
2011-11-23,00:10:00,1183.5000,1185.2500,1183.2500,1184.2500,32747
2011-11-23,00:15:00,1184.2500,1185.0000,1182.2500,1184.5000,27323
2011-11-23,00:20:00,1184.5000,1184.7500,1180.7500,1182.2500,33352
2011-11-23,00:25:00,1182.2500,1183.7500,1181.2500,1182.2500,18277
2011-11-23,00:30:00,1182.2500,1183.0000,1179.7500,1180.0000,37647
2011-11-23,00:35:00,1180.0000,1182.0000,1179.7500,1181.0000,33899
2011-11-23,00:40:00,1181.0000,1181.0000,1179.2500,1180.5000,23966
2011-11-23,00:45:00,1180.5000,1181.5000,1180.0000,1181.2500,14684
2011-11-23,00:50:00,1181.2500,1183.5000,1180.5000,1183.2500,19232
2011-11-23,00:55:00,1183.2500,1183.7500,1182.5000,1183.0000,12278
2011-11-23,01:00:00,1183.2500,1188.5000,1182.7500,1186.7500,72035
2011-11-23,01:05:00,1187.0000,1192.5000,1186.7500,1191.0000,60886
2011-11-23,01:10:00,1191.2500,1191.2500,1188.5000,1188.7500,35388
2011-11-23,01:15:00,1189.0000,1191.2500,1188.5000,1189.2500,22294
2011-11-23,01:20:00,1189.5000,1190.2500,1188.2500,1188.7500,15224
2011-11-23,01:25:00,1189.0000,1189.5000,1186.0000,1187.0000,31330
2011-11-23,01:30:00,1186.7500,1189.2500,1186.0000,1188.7500,18069
2011-11-23,01:35:00,1189.0000,1189.5000,1187.0000,1187.5000,16807
2011-11-23,01:40:00,1187.5000,1188.7500,1187.5000,1188.5000,8837
2011-11-23,01:45:00,1188.5000,1189.0000,1187.0000,1187.2500,9631
2011-11-23,01:50:00,1187.2500,1189.7500,1187.2500,1189.5000,13434
2011-11-23,01:55:00,1189.5000,1191.5000,1188.5000,1191.5000,21384
2011-11-23,02:00:00,1191.2500,1192.7500,1191.0000,1191.7500,19223
2011-11-23,02:05:00,1191.7500,1192.5000,1189.5000,1190.0000,17873
2011-11-23,02:10:00,1190.0000,1191.0000,1189.2500,1191.0000,7854
2011-11-23,02:15:00,1191.0000,1194.5000,1190.7500,1194.2500,25408
2011-11-23,02:20:00,1194.5000,1195.2500,1192.7500,1193.0000,22383
2011-11-23,02:25:00,1193.0000,1193.7500,1192.0000,1192.2500,13344
2011-11-23,02:30:00,1192.0000,1193.2500,1192.0000,1193.0000,11461
2011-11-23,02:35:00,1193.0000,1194.2500,1192.2500,1193.5000,10253
2011-11-23,02:40:00,1193.5000,1193.7500,1192.0000,1192.7500,10833
2011-11-23,02:45:00,1192.7500,1192.7500,1191.2500,1192.5000,10726
2011-11-23,02:50:00,1192.7500,1192.7500,1191.0000,1191.0000,8513
2011-11-23,02:55:00,1191.0000,1191.5000,1188.7500,1189.5000,13562
2011-11-23,03:00:00,1189.5000,1190.0000,1188.2500,1188.5000,7961
2011-11-23,03:05:00,1188.5000,1189.2500,1188.2500,1189.0000,6411
2011-11-23,03:10:00,1189.2500,1191.0000,1189.0000,1190.0000,13753
2011-11-23,03:15:00,1189.7500,1190.7500,1189.5000,1190.2500,7579
2011-11-23,03:20:00,1190.2500,1190.2500,1187.0000,1187.5000,18307
2011-11-23,03:25:00,1187.2500,1189.2500,1187.2500,1188.5000,11680
2011-11-23,03:30:00,1188.5000,1188.7500,1186.7500,1187.2500,10200
2011-11-23,03:35:00,1187.2500,1187.7500,1186.0000,1187.0000,13823
2011-11-23,03:40:00,1187.0000,1188.7500,1186.5000,1188.5000,11815
2011-11-23,03:45:00,1188.5000,1189.2500,1187.2500,1187.5000,11333
2011-11-23,03:50:00,1187.2500,1187.7500,1184.7500,1185.5000,15447
2011-11-23,03:55:00,1185.5000,1186.0000,1184.2500,1185.7500,12824
2011-11-23,04:00:00,1185.7500,1186.7500,1185.0000,1185.0000,12560
2011-11-23,04:05:00,1185.0000,1186.5000,1184.2500,1184.7500,22331
2011-11-23,04:10:00,1185.0000,1185.5000,1184.0000,1184.7500,12270
2011-11-23,04:15:00,1184.7500,1186.7500,1184.5000,1185.5000,24245
2011-11-23,04:20:00,1185.5000,1187.5000,1184.7500,1186.7500,14824
2011-11-23,04:25:00,1186.7500,1188.2500,1186.5000,1187.2500,12963
2011-11-23,04:30:00,1187.2500,1188.7500,1186.0000,1187.2500,17086
2011-11-23,04:35:00,1187.2500,1188.0000,1185.2500,1185.2500,15699
2011-11-23,04:40:00,1185.0000,1186.7500,1184.7500,1185.2500,18033
2011-11-23,04:45:00,1185.2500,1187.5000,1185.0000,1187.0000,17494
2011-11-23,04:50:00,1187.0000,1188.0000,1185.5000,1188.0000,31217
2011-11-23,04:55:00,1188.0000,1188.0000,1185.2500,1185.5000,65693
2011-11-23,05:00:00,1185.5000,1186.2500,1180.0000,1181.2500,66175
2011-11-23,05:05:00,1181.2500,1183.0000,1180.2500,1182.7500,19087
2011-11-23,05:10:00,1182.7500,1183.7500,1182.0000,1182.2500,21778
2011-11-23,05:15:00,1182.0000,1182.0000,1182.0000,1182.0000,3
2011-11-23,05:20:00,1182.7500,1182.7500,1182.7500,1182.7500,1
2011-11-23,05:30:00,1182.7500,1183.0000,1182.2500,1182.7500,2084
2011-11-23,05:35:00,1182.7500,1182.7500,1182.2500,1182.5000,482
2011-11-23,05:40:00,1182.7500,1182.7500,1182.5000,1182.5000,167
2011-11-23,05:45:00,1182.5000,1183.2500,1182.5000,1183.0000,647
2011-11-23,05:50:00,1183.0000,1183.2500,1182.7500,1183.2500,158
2011-11-23,05:55:00,1183.0000,1183.2500,1182.7500,1182.7500,215
2011-11-23,06:00:00,1183.0000,1183.0000,1182.5000,1182.7500,456
2011-11-23,06:05:00,1182.7500,1183.0000,1182.2500,1183.0000,559
2011-11-23,06:10:00,1183.0000,1183.0000,1182.5000,1183.0000,292
2011-11-23,06:15:00,1182.7500,1183.0000,1182.7500,1182.7500,111
2011-11-23,06:20:00,1183.0000,1183.2500,1182.7500,1183.0000,420
2011-11-23,06:25:00,1182.7500,1183.2500,1182.7500,1183.0000,217
2011-11-23,07:00:00,1183.5000,1183.5000,1182.5000,1182.7500,1170
2011-11-23,07:05:00,1182.7500,1182.7500,1181.0000,1182.2500,1181
2011-11-23,07:10:00,1182.0000,1182.5000,1182.0000,1182.5000,399
2011-11-23,07:15:00,1182.5000,1182.5000,1182.2500,1182.2500,119
2011-11-23,07:20:00,1182.2500,1182.7500,1182.2500,1182.5000,239
2011-11-23,07:25:00,1182.7500,1183.0000,1182.7500,1182.7500,165
2011-11-23,07:30:00,1183.0000,1183.5000,1182.7500,1183.5000,343
2011-11-23,07:35:00,1183.2500,1183.7500,1183.2500,1183.5000,293
2011-11-23,07:40:00,1183.7500,1184.2500,1183.5000,1184.0000,1227
2011-11-23,07:45:00,1183.7500,1184.5000,1183.7500,1184.0000,666
2011-11-23,07:50:00,1184.0000,1185.0000,1184.0000,1184.5000,1035
2011-11-23,07:55:00,1184.7500,1185.0000,1184.0000,1184.2500,687
2011-11-23,08:00:00,1184.0000,1184.2500,1182.5000,1183.0000,991
2011-11-23,08:05:00,1183.0000,1183.5000,1182.7500,1183.2500,267
2011-11-23,08:10:00,1183.2500,1183.2500,1182.0000,1182.2500,523
2011-11-23,08:15:00,1182.5000,1183.5000,1182.5000,1183.0000,344
2011-11-23,08:20:00,1183.0000,1183.0000,1182.2500,1182.7500,252
2011-11-23,08:25:00,1182.7500,1182.7500,1182.0000,1182.0000,378
2011-11-23,08:30:00,1182.0000,1182.7500,1182.0000,1182.2500,305
2011-11-23,08:35:00,1182.2500,1182.5000,1181.0000,1181.2500,718
2011-11-23,08:40:00,1181.2500,1182.5000,1181.2500,1182.5000,561
2011-11-23,08:45:00,1182.5000,1182.5000,1181.2500,1181.5000,419
2011-11-23,08:50:00,1181.5000,1182.0000,1181.5000,1181.5000,320
2011-11-23,08:55:00,1181.7500,1182.2500,1181.5000,1182.0000,378
2011-11-23,09:00:00,1181.7500,1182.5000,1181.2500,1181.2500,430
2011-11-23,09:05:00,1181.5000,1181.5000,1178.0000,1178.7500,4480
2011-11-23,09:10:00,1179.0000,1179.0000,1171.7500,1173.7500,2853
2011-11-23,09:15:00,1174.0000,1176.2500,1171.5000,1175.7500,3204
2011-11-23,09:20:00,1175.7500,1176.7500,1174.7500,1176.2500,1888
2011-11-23,09:25:00,1176.2500,1177.0000,1175.5000,1176.0000,1743
2011-11-23,09:30:00,1176.2500,1176.7500,1173.7500,1174.7500,1547
2011-11-23,09:35:00,1174.5000,1174.7500,1173.2500,1173.7500,1936
2011-11-23,09:40:00,1173.7500,1174.0000,1171.7500,1172.0000,2387
2011-11-23,09:45:00,1171.7500,1173.5000,1171.7500,1172.5000,1137
2011-11-23,09:50:00,1172.7500,1174.5000,1172.7500,1173.7500,1162
2011-11-23,09:55:00,1173.7500,1173.7500,1171.5000,1171.5000,874
2011-11-23,10:00:00,1171.7500,1171.7500,1170.2500,1171.2500,2237
2011-11-23,10:05:00,1171.2500,1172.5000,1170.7500,1172.2500,843
2011-11-23,10:10:00,1172.0000,1172.2500,1170.5000,1170.7500,1645
2011-11-23,10:15:00,1171.0000,1171.5000,1170.2500,1170.7500,1922
2011-11-23,10:20:00,1170.7500,1172.2500,1170.5000,1171.7500,2080
2011-11-23,10:25:00,1172.0000,1172.0000,1171.2500,1171.7500,539
2011-11-23,10:30:00,1171.5000,1171.5000,1166.7500,1168.2500,8292
2011-11-23,10:35:00,1168.5000,1169.5000,1166.7500,1167.0000,3233
2011-11-23,10:40:00,1167.2500,1169.0000,1166.7500,1167.7500,1933
2011-11-23,10:45:00,1167.7500,1168.2500,1166.7500,1167.5000,2082
2011-11-23,10:50:00,1167.5000,1168.2500,1167.5000,1168.0000,1579
2011-11-23,10:55:00,1168.0000,1170.5000,1167.7500,1170.0000,2945
2011-11-23,11:00:00,1170.0000,1170.7500,1169.5000,1170.2500,1153
2011-11-23,11:05:00,1170.5000,1170.7500,1169.7500,1170.7500,983
2011-11-23,11:10:00,1170.7500,1170.7500,1169.2500,1169.7500,1118
2011-11-23,11:15:00,1170.0000,1170.7500,1169.7500,1170.0000,930
2011-11-23,11:20:00,1170.2500,1172.5000,1170.0000,1172.2500,2486
2011-11-23,11:25:00,1172.2500,1172.5000,1171.2500,1171.7500,722
2011-11-23,11:30:00,1171.7500,1172.2500,1169.2500,1171.5000,3989
2011-11-23,11:35:00,1171.5000,1171.7500,1170.2500,1170.5000,752
2011-11-23,11:40:00,1170.5000,1171.0000,1170.2500,1170.5000,1211
2011-11-23,11:45:00,1170.5000,1171.0000,1170.2500,1170.2500,206
2011-11-23,11:50:00,1170.2500,1170.5000,1167.7500,1168.0000,2033
2011-11-23,11:55:00,1168.2500,1169.7500,1167.7500,1169.5000,577
2011-11-23,12:00:00,1169.2500,1169.7500,1169.0000,1169.2500,559
2011-11-23,12:05:00,1169.0000,1169.0000,1168.5000,1168.7500,439
2011-11-23,12:10:00,1168.7500,1169.2500,1168.2500,1168.7500,430
2011-11-23,12:15:00,1168.7500,1168.7500,1168.2500,1168.5000,236
2011-11-23,12:20:00,1168.7500,1169.2500,1168.5000,1169.0000,777
2011-11-23,12:25:00,1168.7500,1169.2500,1168.7500,1169.0000,380
2011-11-23,12:30:00,1169.2500,1170.7500,1169.2500,1170.5000,1074
2011-11-23,12:35:00,1170.7500,1170.7500,1170.0000,1170.2500,674
2011-11-23,12:40:00,1170.2500,1170.5000,1170.0000,1170.5000,224
2011-11-23,12:45:00,1170.2500,1171.0000,1169.5000,1169.5000,535
2011-11-23,12:50:00,1169.5000,1170.0000,1169.5000,1169.7500,108
2011-11-23,12:55:00,1169.7500,1170.0000,1169.5000,1169.7500,127
2011-11-23,13:00:00,1169.5000,1169.7500,1168.7500,1169.2500,464
2011-11-23,13:05:00,1169.5000,1169.5000,1168.5000,1169.0000,295
2011-11-23,13:10:00,1169.0000,1169.0000,1168.5000,1169.0000,464
2011-11-23,13:15:00,1169.0000,1169.5000,1168.5000,1168.7500,697
2011-11-23,13:20:00,1169.0000,1169.5000,1168.2500,1169.0000,606
2011-11-23,13:25:00,1169.0000,1169.7500,1168.7500,1169.2500,491
2011-11-23,13:30:00,1169.5000,1169.5000,1169.0000,1169.2500,95
2011-11-23,13:35:00,1169.5000,1170.0000,1168.5000,1169.7500,547
2011-11-23,13:40:00,1169.7500,1170.0000,1169.2500,1170.0000,405
2011-11-23,13:45:00,1169.7500,1170.2500,1169.7500,1170.2500,157
2011-11-23,13:50:00,1170.2500,1170.2500,1169.5000,1170.0000,207
2011-11-23,13:55:00,1170.0000,1170.2500,1170.0000,1170.0000,68
2011-11-23,14:00:00,1169.7500,1170.2500,1169.5000,1169.7500,243
2011-11-23,14:05:00,1169.7500,1170.2500,1169.5000,1170.0000,247
2011-11-23,14:10:00,1169.7500,1170.5000,1169.7500,1170.5000,351
2011-11-23,14:15:00,1170.5000,1170.7500,1170.0000,1170.0000,214
2011-11-23,14:20:00,1170.0000,1170.0000,1168.2500,1168.5000,639
2011-11-23,14:25:00,1168.7500,1169.5000,1168.5000,1169.5000,260
2011-11-23,14:30:00,1169.5000,1170.5000,1169.5000,1169.7500,253
2011-11-23,14:35:00,1170.0000,1170.0000,1169.2500,1170.0000,243
2011-11-23,14:40:00,1170.0000,1170.2500,1169.5000,1169.7500,219
2011-11-23,14:45:00,1170.0000,1170.7500,1169.7500,1170.2500,488
2011-11-23,14:50:00,1170.2500,1170.5000,1169.7500,1170.0000,501
2011-11-23,14:55:00,1170.0000,1170.7500,1170.0000,1170.5000,430
2011-11-23,15:00:00,1170.7500,1172.0000,1170.5000,1172.0000,3569
2011-11-23,15:05:00,1171.7500,1172.0000,1171.0000,1171.7500,1178
2011-11-23,15:10:00,1171.7500,1172.5000,1171.2500,1172.2500,2328
2011-11-23,15:15:00,1172.5000,1172.5000,1171.7500,1172.0000,1348
2011-11-23,15:20:00,1172.0000,1172.2500,1170.5000,1170.7500,598
2011-11-23,15:25:00,1170.5000,1171.7500,1170.5000,1171.5000,652
2011-11-23,15:30:00,1171.5000,1172.0000,1170.7500,1171.0000,623
2011-11-23,15:35:00,1171.0000,1171.5000,1170.5000,1171.2500,701
2011-11-23,15:40:00,1171.2500,1172.5000,1171.0000,1171.7500,1819
2011-11-23,15:45:00,1171.5000,1171.7500,1171.2500,1171.7500,729
2011-11-23,15:50:00,1171.7500,1171.7500,1170.5000,1170.7500,1138
2011-11-23,15:55:00,1171.0000,1171.0000,1170.0000,1170.2500,1495
2011-11-23,16:00:00,1170.2500,1171.5000,1169.0000,1171.0000,7222
2011-11-23,16:05:00,1171.2500,1172.5000,1171.0000,1171.5000,5609
2011-11-23,16:10:00,1171.5000,1173.0000,1170.7500,1172.0000,4726
2011-11-23,16:15:00,1172.0000,1173.5000,1171.7500,1173.0000,3644
2011-11-23,16:20:00,1173.2500,1173.7500,1172.5000,1173.5000,4660
2011-11-23,16:25:00,1173.7500,1174.5000,1172.5000,1174.2500,3643
2011-11-23,16:30:00,1174.0000,1175.0000,1172.7500,1173.2500,4554
2011-11-23,16:35:00,1173.0000,1174.7500,1172.7500,1174.5000,2630
2011-11-23,16:40:00,1174.2500,1176.5000,1174.0000,1176.0000,6644
2011-11-23,16:45:00,1176.0000,1176.5000,1173.5000,1175.0000,4991
2011-11-23,16:50:00,1174.7500,1175.7500,1174.2500,1174.5000,3236
2011-11-23,16:55:00,1174.5000,1174.5000,1173.0000,1174.0000,2642
2011-11-23,17:00:00,1174.0000,1174.0000,1171.5000,1171.7500,1890
2011-11-23,17:05:00,1171.5000,1172.0000,1170.5000,1171.7500,3455
2011-11-23,17:10:00,1171.7500,1173.2500,1171.5000,1172.2500,2696
2011-11-23,17:15:00,1172.2500,1173.2500,1171.2500,1172.2500,2219
2011-11-23,17:20:00,1172.0000,1177.2500,1172.0000,1176.0000,5045
2011-11-23,17:25:00,1176.0000,1177.5000,1175.2500,1176.0000,4775
2011-11-23,17:30:00,1176.0000,1177.7500,1175.7500,1177.7500,2792
2011-11-23,17:35:00,1177.5000,1177.7500,1176.2500,1176.2500,2493
2011-11-23,17:40:00,1176.2500,1176.5000,1175.0000,1175.2500,3800
2011-11-23,17:45:00,1175.2500,1175.7500,1174.0000,1174.5000,3508
2011-11-23,17:50:00,1174.2500,1176.2500,1174.2500,1175.7500,3589
2011-11-23,17:55:00,1175.7500,1175.7500,1174.0000,1174.2500,1708
2011-11-23,18:00:00,1174.2500,1175.7500,1173.2500,1175.5000,3060
2011-11-23,18:05:00,1175.5000,1177.0000,1172.0000,1172.5000,6486
2011-11-23,18:10:00,1172.7500,1173.7500,1168.5000,1169.2500,10546
2011-11-23,18:15:00,1169.2500,1170.7500,1167.7500,1169.0000,9704
2011-11-23,18:20:00,1168.7500,1170.5000,1168.0000,1169.7500,5091
2011-11-23,18:25:00,1170.0000,1171.2500,1168.2500,1168.7500,4542
2011-11-23,18:30:00,1168.7500,1169.7500,1167.2500,1168.5000,5461
2011-11-23,18:35:00,1168.5000,1172.5000,1168.5000,1172.5000,6696
2011-11-23,18:40:00,1172.5000,1173.2500,1171.2500,1171.7500,2812
2011-11-23,18:45:00,1171.7500,1171.7500,1170.0000,1170.5000,3597
2011-11-23,18:50:00,1170.5000,1172.0000,1170.0000,1171.5000,3217
2011-11-23,18:55:00,1171.5000,1173.2500,1170.5000,1172.5000,3095
2011-11-23,19:00:00,1172.5000,1173.2500,1171.7500,1172.0000,3118
2011-11-23,19:05:00,1172.0000,1172.5000,1171.0000,1171.7500,2409
2011-11-23,19:10:00,1171.7500,1174.2500,1171.7500,1174.2500,2506
2011-11-23,19:15:00,1174.0000,1174.7500,1173.2500,1173.7500,2433
2011-11-23,19:20:00,1174.0000,1176.2500,1173.5000,1174.7500,8318
2011-11-23,19:25:00,1174.7500,1175.7500,1174.2500,1175.7500,1667
2011-11-23,19:30:00,1175.7500,1177.2500,1175.5000,1177.0000,5131
2011-11-23,19:35:00,1177.0000,1177.5000,1175.7500,1177.2500,4550
2011-11-23,19:40:00,1177.2500,1177.2500,1175.5000,1176.7500,2579
2011-11-23,19:45:00,1176.7500,1178.0000,1176.7500,1177.5000,4671
2011-11-23,19:50:00,1177.2500,1177.2500,1175.0000,1175.2500,4331
2011-11-23,19:55:00,1175.2500,1176.0000,1174.5000,1175.0000,5677
2011-11-23,20:00:00,1174.7500,1176.0000,1173.7500,1175.0000,5030
2011-11-23,20:05:00,1175.0000,1175.0000,1173.5000,1174.0000,5067
2011-11-23,20:10:00,1174.0000,1175.5000,1173.7500,1175.0000,3120
2011-11-23,20:15:00,1175.0000,1175.5000,1173.2500,1173.7500,3333
2011-11-23,20:20:00,1173.7500,1173.7500,1171.0000,1173.2500,6513
2011-11-23,20:25:00,1173.0000,1173.2500,1171.2500,1172.2500,4700
2011-11-23,20:30:00,1172.2500,1172.7500,1171.2500,1172.2500,3072
2011-11-23,20:35:00,1172.0000,1173.5000,1171.7500,1173.2500,3156
2011-11-23,20:40:00,1173.2500,1174.2500,1172.2500,1174.0000,2800
2011-11-23,20:45:00,1174.0000,1174.5000,1173.2500,1174.0000,1960
2011-11-23,20:50:00,1174.0000,1174.0000,1172.5000,1173.0000,3022
2011-11-23,20:55:00,1172.7500,1173.2500,1172.2500,1173.0000,2186
2011-11-23,21:00:00,1173.0000,1173.2500,1171.7500,1172.7500,3855
2011-11-23,21:05:00,1173.0000,1173.0000,1171.2500,1172.5000,3513
2011-11-23,21:10:00,1172.5000,1172.7500,1171.7500,1171.7500,2035
2011-11-23,21:15:00,1171.5000,1173.2500,1171.5000,1173.2500,2806
2011-11-23,21:20:00,1173.0000,1173.5000,1172.2500,1172.7500,2188
2011-11-23,21:25:00,1172.7500,1173.2500,1172.2500,1172.7500,2323
2011-11-23,21:30:00,1172.7500,1174.2500,1171.2500,1173.7500,10318
2011-11-23,21:35:00,1173.7500,1175.0000,1173.5000,1174.2500,5025
2011-11-23,21:40:00,1174.0000,1174.7500,1173.0000,1173.7500,3440
2011-11-23,21:45:00,1173.7500,1174.0000,1172.5000,1172.5000,2716
2011-11-23,21:50:00,1172.5000,1173.0000,1170.5000,1170.5000,5657
2011-11-23,21:55:00,1170.7500,1172.5000,1170.5000,1171.7500,4648
2011-11-23,22:00:00,1172.0000,1172.7500,1171.5000,1172.2500,3256
2011-11-23,22:05:00,1172.0000,1173.0000,1171.5000,1172.5000,3976
2011-11-23,22:10:00,1172.5000,1174.0000,1171.7500,1173.7500,5722
2011-11-23,22:15:00,1174.0000,1175.0000,1173.0000,1174.2500,7402
2011-11-23,22:20:00,1174.2500,1176.5000,1174.2500,1175.0000,13228
2011-11-23,22:25:00,1175.0000,1175.7500,1174.5000,1174.7500,6401
2011-11-23,22:30:00,1174.7500,1175.7500,1172.7500,1174.2500,35281
2011-11-23,22:35:00,1174.0000,1176.2500,1173.2500,1174.0000,31591
2011-11-23,22:40:00,1174.0000,1174.2500,1170.5000,1171.2500,45988
2011-11-23,22:45:00,1171.0000,1172.7500,1170.7500,1171.7500,30549
2011-11-23,22:50:00,1172.0000,1172.7500,1170.0000,1171.7500,29673
2011-11-23,22:55:00,1171.7500,1171.7500,1168.2500,1168.2500,35288
2011-11-23,23:00:00,1168.5000,1168.7500,1167.2500,1168.5000,45587
2011-11-23,23:05:00,1168.5000,1170.0000,1168.2500,1169.7500,27278
2011-11-23,23:10:00,1169.5000,1170.0000,1166.2500,1166.5000,39465
2011-11-23,23:15:00,1166.5000,1167.5000,1164.7500,1166.0000,52747
2011-11-23,23:20:00,1165.7500,1167.2500,1165.5000,1166.5000,26812
2011-11-23,23:25:00,1166.2500,1167.2500,1164.7500,1165.5000,27587
2011-11-23,23:30:00,1165.7500,1166.0000,1164.0000,1165.7500,32382
2011-11-23,23:35:00,1165.7500,1167.7500,1165.5000,1167.2500,34953
2011-11-23,23:40:00,1167.0000,1167.7500,1165.2500,1165.7500,27461
2011-11-23,23:45:00,1165.7500,1166.5000,1165.0000,1166.0000,19073
2011-11-23,23:50:00,1166.0000,1168.2500,1165.7500,1168.2500,21379
2011-11-23,23:55:00,1168.2500,1168.2500,1166.5000,1167.0000,18974
2011-11-24,00:00:00,1167.0000,1168.5000,1166.0000,1166.0000,21239
2011-11-24,00:05:00,1166.0000,1166.7500,1164.2500,1164.5000,37321
2011-11-24,00:10:00,1164.5000,1165.2500,1163.2500,1163.7500,32368
2011-11-24,00:15:00,1163.7500,1164.7500,1162.5000,1164.5000,30644
2011-11-24,00:20:00,1164.5000,1165.0000,1163.5000,1164.7500,21675
2011-11-24,00:25:00,1164.5000,1165.5000,1162.5000,1162.7500,21546
2011-11-24,00:30:00,1162.5000,1163.2500,1161.5000,1162.0000,31469
2011-11-24,00:35:00,1162.0000,1165.5000,1161.0000,1165.0000,38708
2011-11-24,00:40:00,1165.0000,1165.2500,1163.5000,1164.2500,16818
2011-11-24,00:45:00,1164.2500,1165.0000,1163.0000,1164.5000,16230
2011-11-24,00:50:00,1164.2500,1166.0000,1164.2500,1165.2500,15934
2011-11-24,00:55:00,1165.5000,1165.5000,1164.0000,1164.7500,13265
2011-11-24,01:00:00,1164.5000,1167.5000,1164.5000,1167.2500,18338
2011-11-24,01:05:00,1167.2500,1167.5000,1166.2500,1167.0000,10627
2011-11-24,01:10:00,1167.0000,1167.5000,1165.5000,1165.5000,13051
2011-11-24,01:15:00,1165.5000,1166.5000,1165.2500,1166.0000,9577
2011-11-24,01:20:00,1166.0000,1166.7500,1165.5000,1166.0000,9954
2011-11-24,01:25:00,1166.0000,1166.7500,1164.5000,1164.5000,9782
2011-11-24,01:30:00,1164.5000,1165.0000,1163.2500,1163.5000,14642
2011-11-24,01:35:00,1163.7500,1165.0000,1163.5000,1164.2500,8985
2011-11-24,01:40:00,1164.0000,1165.0000,1163.7500,1164.5000,5753
2011-11-24,01:45:00,1164.5000,1166.2500,1163.7500,1165.5000,15219
2011-11-24,01:50:00,1165.5000,1169.0000,1165.2500,1169.0000,32380
2011-11-24,01:55:00,1169.0000,1169.5000,1168.2500,1168.5000,20017
2011-11-24,02:00:00,1168.5000,1168.5000,1167.2500,1168.0000,11770
2011-11-24,02:05:00,1168.0000,1169.2500,1167.7500,1169.0000,8506
2011-11-24,02:10:00,1168.7500,1169.2500,1166.5000,1166.7500,14478
2011-11-24,02:15:00,1166.7500,1167.7500,1166.5000,1167.7500,6690
2011-11-24,02:20:00,1167.7500,1168.2500,1166.2500,1166.7500,7997
2011-11-24,02:25:00,1166.7500,1169.0000,1166.2500,1168.5000,12270
2011-11-24,02:30:00,1168.7500,1169.5000,1167.7500,1167.7500,11604
2011-11-24,02:35:00,1167.7500,1168.5000,1167.2500,1167.5000,6024
2011-11-24,02:40:00,1167.2500,1167.5000,1165.2500,1165.5000,16123
2011-11-24,02:45:00,1165.5000,1167.0000,1165.2500,1166.2500,8692
2011-11-24,02:50:00,1166.0000,1167.7500,1165.7500,1167.0000,8721
2011-11-24,02:55:00,1166.7500,1167.0000,1163.7500,1164.7500,14401
2011-11-24,03:00:00,1164.7500,1165.7500,1163.5000,1165.2500,14452
2011-11-24,03:05:00,1165.2500,1165.5000,1163.5000,1164.7500,12084
2011-11-24,03:10:00,1164.7500,1165.0000,1162.0000,1162.2500,29305
2011-11-24,03:15:00,1162.2500,1163.2500,1161.0000,1163.0000,20840
2011-11-24,03:20:00,1163.0000,1163.7500,1162.5000,1163.5000,14232
2011-11-24,03:25:00,1163.5000,1163.5000,1161.0000,1162.5000,16339
2011-11-24,03:30:00,1162.7500,1163.7500,1162.5000,1163.7500,10766
2011-11-24,03:35:00,1163.5000,1165.0000,1163.0000,1164.2500,13198
2011-11-24,03:40:00,1164.0000,1164.7500,1162.7500,1162.7500,9479
2011-11-24,03:45:00,1162.7500,1164.7500,1162.7500,1164.5000,10478
2011-11-24,03:50:00,1164.2500,1164.7500,1163.5000,1164.2500,7831
2011-11-24,03:55:00,1164.0000,1164.5000,1162.7500,1163.2500,14926
2011-11-24,04:00:00,1163.2500,1166.5000,1162.0000,1164.2500,34846
2011-11-24,04:05:00,1164.2500,1166.5000,1163.5000,1165.2500,19894
2011-11-24,04:10:00,1165.2500,1168.0000,1164.5000,1167.7500,35356
2011-11-24,04:15:00,1167.7500,1168.5000,1165.7500,1166.0000,20928
2011-11-24,04:20:00,1166.0000,1167.0000,1163.7500,1165.0000,23802
2011-11-24,04:25:00,1165.0000,1165.5000,1163.2500,1164.7500,21054
2011-11-24,04:30:00,1165.0000,1166.0000,1164.5000,1166.0000,11881
2011-11-24,04:35:00,1165.7500,1167.0000,1165.5000,1166.0000,19206
2011-11-24,04:40:00,1166.0000,1170.0000,1165.7500,1169.5000,38399
2011-11-24,04:45:00,1169.5000,1169.7500,1166.2500,1167.0000,30150
2011-11-24,04:50:00,1166.7500,1168.5000,1166.0000,1167.0000,34348
2011-11-24,04:55:00,1167.0000,1167.2500,1159.7500,1160.2500,100442
2011-11-24,05:00:00,1160.2500,1160.7500,1158.5000,1160.2500,64979
2011-11-24,05:05:00,1160.0000,1161.0000,1159.2500,1159.5000,21173
2011-11-24,05:10:00,1159.2500,1161.2500,1159.2500,1160.5000,30070
2011-11-24,05:15:00,1160.2500,1160.2500,1160.2500,1160.2500,3
2011-11-24,05:20:00,1160.0000,1160.0000,1160.0000,1160.0000,1
2011-11-24,05:25:00,1160.2500,1160.2500,1160.2500,1160.2500,88
2011-11-24,05:30:00,1160.2500,1160.5000,1159.7500,1160.0000,1486
2011-11-24,05:35:00,1160.0000,1160.0000,1158.5000,1160.0000,654
2011-11-24,05:40:00,1159.7500,1160.0000,1159.0000,1159.7500,728
2011-11-24,05:45:00,1159.7500,1159.7500,1158.7500,1159.0000,602
2011-11-24,05:50:00,1159.0000,1160.0000,1158.7500,1159.7500,955
2011-11-24,05:55:00,1159.7500,1160.0000,1159.5000,1159.7500,207
2011-11-24,06:00:00,1159.5000,1160.0000,1159.5000,1159.7500,109
2011-11-24,06:05:00,1159.7500,1160.2500,1159.7500,1160.0000,145
2011-11-24,06:10:00,1160.2500,1160.2500,1160.0000,1160.2500,85
2011-11-24,06:15:00,1160.2500,1160.2500,1159.5000,1159.7500,431
2011-11-24,06:20:00,1159.7500,1160.0000,1159.5000,1160.0000,173
2011-11-24,06:25:00,1160.0000,1160.0000,1159.7500,1160.0000,221
2011-11-24,07:00:00,1160.2500,1160.2500,1159.5000,1160.2500,660
2011-11-24,07:05:00,1160.0000,1160.2500,1159.7500,1160.0000,202
2011-11-24,07:10:00,1159.7500,1160.7500,1159.7500,1160.2500,877
2011-11-24,07:15:00,1160.5000,1160.5000,1160.2500,1160.5000,347
2011-11-24,07:20:00,1160.2500,1160.7500,1160.0000,1160.5000,451
2011-11-24,07:25:00,1160.5000,1161.5000,1160.2500,1160.2500,865
2011-11-24,07:30:00,1160.0000,1160.7500,1160.0000,1160.7500,516
2011-11-24,07:35:00,1160.7500,1160.7500,1159.7500,1160.0000,515
2011-11-24,07:40:00,1159.7500,1160.2500,1159.5000,1160.0000,615
2011-11-24,07:45:00,1160.0000,1160.5000,1159.7500,1160.5000,828
2011-11-24,07:50:00,1160.2500,1160.5000,1160.0000,1160.0000,188
2011-11-24,07:55:00,1160.0000,1161.0000,1159.7500,1161.0000,466
2011-11-24,08:00:00,1161.0000,1162.5000,1160.7500,1162.2500,1508
2011-11-24,08:05:00,1162.0000,1162.2500,1160.5000,1160.7500,876
2011-11-24,08:10:00,1160.7500,1160.7500,1160.0000,1160.5000,485
2011-11-24,08:15:00,1160.7500,1161.7500,1160.5000,1161.7500,354
2011-11-24,08:20:00,1161.7500,1162.0000,1160.7500,1161.2500,434
2011-11-24,08:25:00,1161.0000,1161.5000,1160.2500,1161.5000,330
2011-11-24,08:30:00,1161.5000,1162.0000,1161.2500,1161.7500,467
2011-11-24,08:35:00,1161.7500,1162.5000,1161.5000,1162.0000,275
2011-11-24,08:40:00,1162.2500,1162.2500,1161.5000,1162.2500,343
2011-11-24,08:45:00,1162.2500,1162.2500,1161.7500,1162.0000,376
2011-11-24,08:50:00,1161.7500,1162.0000,1161.2500,1161.2500,325
2011-11-24,08:55:00,1161.2500,1162.0000,1161.0000,1162.0000,248
2011-11-24,09:00:00,1162.0000,1162.2500,1161.5000,1161.5000,355
2011-11-24,09:05:00,1161.5000,1162.0000,1161.5000,1161.7500,168
2011-11-24,09:10:00,1161.7500,1162.2500,1161.2500,1161.2500,339
2011-11-24,09:15:00,1161.5000,1162.0000,1161.2500,1162.0000,323
2011-11-24,09:20:00,1162.0000,1162.2500,1161.2500,1161.7500,430
2011-11-24,09:25:00,1162.0000,1163.7500,1161.5000,1163.0000,2714
2011-11-24,09:30:00,1163.0000,1164.0000,1162.7500,1163.5000,1091
2011-11-24,09:35:00,1163.2500,1164.0000,1163.2500,1163.5000,652
2011-11-24,09:40:00,1163.5000,1163.5000,1163.0000,1163.2500,538
2011-11-24,09:45:00,1163.2500,1164.5000,1163.0000,1164.2500,604
2011-11-24,09:50:00,1164.2500,1164.5000,1164.0000,1164.2500,611
2011-11-24,09:55:00,1164.0000,1164.2500,1164.0000,1164.0000,265
2011-11-24,10:00:00,1164.2500,1164.2500,1163.2500,1164.2500,533
2011-11-24,10:05:00,1164.2500,1164.5000,1164.0000,1164.5000,415
2011-11-24,10:10:00,1164.7500,1164.7500,1164.2500,1164.5000,350
2011-11-24,10:15:00,1164.5000,1165.7500,1164.5000,1165.2500,1040
2011-11-24,10:20:00,1165.5000,1165.7500,1165.2500,1165.7500,311
2011-11-24,10:25:00,1165.5000,1166.0000,1165.0000,1165.5000,679
2011-11-24,10:30:00,1165.2500,1165.5000,1165.0000,1165.2500,227
2011-11-24,10:35:00,1165.2500,1166.5000,1165.2500,1166.5000,656
2011-11-24,10:40:00,1166.5000,1166.7500,1166.0000,1166.7500,730
2011-11-24,10:45:00,1166.7500,1167.5000,1166.2500,1167.2500,1060
2011-11-24,10:50:00,1167.2500,1167.5000,1166.7500,1167.2500,578
2011-11-24,10:55:00,1167.0000,1167.2500,1166.7500,1166.7500,910
2011-11-24,11:00:00,1166.7500,1167.2500,1166.5000,1167.0000,287
2011-11-24,11:05:00,1167.0000,1167.5000,1166.7500,1167.0000,305
2011-11-24,11:10:00,1167.0000,1167.7500,1167.0000,1167.5000,786
2011-11-24,11:15:00,1167.5000,1168.0000,1167.0000,1167.5000,891
2011-11-24,11:20:00,1167.5000,1167.5000,1167.0000,1167.2500,180
2011-11-24,11:25:00,1167.2500,1168.0000,1166.7500,1167.5000,436
2011-11-24,11:30:00,1167.7500,1167.7500,1167.2500,1167.2500,254
2011-11-24,11:35:00,1167.2500,1167.2500,1166.5000,1166.7500,244
2011-11-24,11:40:00,1166.7500,1167.0000,1166.2500,1166.2500,825
2011-11-24,11:45:00,1166.2500,1166.5000,1166.2500,1166.2500,81
2011-11-24,11:50:00,1166.2500,1167.0000,1166.2500,1166.5000,397
2011-11-24,11:55:00,1166.5000,1167.0000,1166.2500,1166.5000,253
2011-11-24,12:00:00,1166.5000,1167.2500,1166.5000,1167.0000,414
2011-11-24,12:05:00,1167.2500,1167.2500,1166.5000,1166.5000,197
2011-11-24,12:10:00,1166.5000,1166.7500,1166.0000,1166.2500,244
2011-11-24,12:15:00,1166.2500,1166.5000,1166.0000,1166.2500,94
2011-11-24,12:20:00,1166.2500,1166.5000,1166.0000,1166.5000,112
2011-11-24,12:25:00,1166.2500,1166.7500,1166.0000,1166.2500,180
2011-11-24,12:30:00,1166.2500,1166.5000,1166.0000,1166.0000,69
2011-11-24,12:35:00,1166.0000,1166.0000,1165.5000,1165.7500,248
2011-11-24,12:40:00,1165.7500,1166.0000,1165.7500,1165.7500,149
2011-11-24,12:45:00,1165.7500,1166.0000,1165.5000,1165.5000,161
2011-11-24,12:50:00,1165.5000,1165.7500,1165.2500,1165.2500,247
2011-11-24,12:55:00,1165.2500,1165.5000,1164.7500,1165.0000,212
2011-11-24,13:00:00,1165.0000,1165.2500,1164.7500,1165.2500,419
2011-11-24,13:05:00,1165.0000,1165.7500,1165.0000,1165.7500,176
2011-11-24,13:10:00,1165.5000,1165.7500,1165.0000,1165.7500,177
2011-11-24,13:15:00,1165.7500,1166.5000,1165.2500,1165.5000,339
2011-11-24,13:20:00,1165.2500,1165.2500,1164.7500,1165.0000,242
2011-11-24,13:25:00,1165.0000,1165.5000,1164.0000,1165.2500,590
2011-11-24,13:30:00,1165.2500,1166.5000,1165.2500,1166.2500,302
2011-11-24,13:35:00,1166.2500,1166.2500,1165.0000,1165.2500,398
2011-11-24,13:40:00,1165.2500,1165.2500,1164.2500,1164.7500,205
2011-11-24,13:45:00,1164.7500,1165.0000,1164.2500,1164.5000,150
2011-11-24,13:50:00,1164.2500,1164.2500,1162.0000,1162.5000,2207
2011-11-24,13:55:00,1162.5000,1162.7500,1162.5000,1162.5000,199
2011-11-24,14:00:00,1162.5000,1163.0000,1162.5000,1162.7500,327
2011-11-24,14:05:00,1162.7500,1163.5000,1162.7500,1163.0000,286
2011-11-24,14:10:00,1163.0000,1163.5000,1162.2500,1162.2500,357
2011-11-24,14:15:00,1162.5000,1162.5000,1160.7500,1161.0000,792
2011-11-24,14:20:00,1161.0000,1162.0000,1160.7500,1161.7500,751
2011-11-24,14:25:00,1161.7500,1163.0000,1161.2500,1162.5000,255
2011-11-24,14:30:00,1162.5000,1163.2500,1162.0000,1162.5000,350
2011-11-24,14:35:00,1162.5000,1162.5000,1162.0000,1162.0000,106
2011-11-24,14:40:00,1162.0000,1162.0000,1161.7500,1162.0000,82
2011-11-24,14:45:00,1161.7500,1162.2500,1161.7500,1162.2500,159
2011-11-24,14:50:00,1162.2500,1163.2500,1162.2500,1163.2500,174
2011-11-24,14:55:00,1163.2500,1164.0000,1163.0000,1163.7500,420
2011-11-24,15:00:00,1163.7500,1165.7500,1163.5000,1165.2500,1289
2011-11-24,15:05:00,1165.2500,1166.2500,1164.7500,1165.7500,1068
2011-11-24,15:10:00,1166.0000,1167.5000,1165.7500,1167.0000,1331
2011-11-24,15:15:00,1166.7500,1167.2500,1166.2500,1167.0000,1250
2011-11-24,15:20:00,1167.0000,1167.7500,1166.2500,1167.0000,834
2011-11-24,15:25:00,1166.7500,1166.7500,1164.5000,1166.5000,1205
2011-11-24,15:30:00,1166.2500,1166.7500,1165.7500,1166.2500,549
2011-11-24,15:35:00,1166.2500,1166.7500,1166.0000,1166.5000,656
2011-11-24,15:40:00,1166.5000,1167.5000,1166.5000,1167.2500,748
2011-11-24,15:45:00,1167.2500,1168.0000,1166.7500,1167.5000,556
2011-11-24,15:50:00,1167.7500,1168.7500,1167.0000,1167.2500,1111
2011-11-24,15:55:00,1167.2500,1167.5000,1166.0000,1166.5000,1010
2011-11-24,16:00:00,1166.5000,1169.0000,1165.5000,1167.5000,4185
2011-11-24,16:05:00,1167.5000,1167.7500,1165.5000,1167.7500,2627
2011-11-24,16:10:00,1167.5000,1167.7500,1166.5000,1167.0000,2398
2011-11-24,16:15:00,1167.0000,1167.2500,1164.7500,1165.2500,3079
2011-11-24,16:20:00,1165.5000,1165.7500,1163.5000,1165.7500,3228
2011-11-24,16:25:00,1165.5000,1167.2500,1165.2500,1166.2500,2251
2011-11-24,16:30:00,1166.0000,1167.7500,1166.0000,1167.5000,1247
2011-11-24,16:35:00,1167.5000,1168.2500,1166.2500,1166.5000,1713
2011-11-24,16:40:00,1166.7500,1168.2500,1166.7500,1167.7500,1959
2011-11-24,16:45:00,1167.7500,1168.0000,1165.0000,1165.2500,1533
2011-11-24,16:50:00,1165.2500,1166.2500,1165.0000,1165.5000,1053
2011-11-24,16:55:00,1165.5000,1166.5000,1164.5000,1164.7500,2019
2011-11-24,17:00:00,1164.7500,1167.5000,1164.5000,1167.5000,2753
2011-11-24,17:05:00,1167.5000,1169.2500,1166.7500,1169.2500,3587
2011-11-24,17:10:00,1169.2500,1171.7500,1169.0000,1171.2500,6443
2011-11-24,17:15:00,1171.2500,1172.0000,1170.7500,1170.7500,2991
2011-11-24,17:20:00,1171.0000,1171.5000,1170.0000,1170.7500,1468
2011-11-24,17:25:00,1170.7500,1171.0000,1169.7500,1170.7500,1435
2011-11-24,17:30:00,1170.5000,1171.0000,1170.0000,1170.7500,1547
2011-11-24,17:35:00,1170.7500,1172.5000,1170.7500,1172.2500,3030
2011-11-24,17:40:00,1172.0000,1172.7500,1171.2500,1171.7500,2860
2011-11-24,17:45:00,1171.7500,1172.5000,1171.5000,1172.0000,1628
2011-11-24,17:50:00,1172.0000,1173.7500,1172.0000,1172.7500,2294
2011-11-24,17:55:00,1173.0000,1173.2500,1172.2500,1172.7500,882
2011-11-24,18:00:00,1172.7500,1173.0000,1172.2500,1172.5000,1878
2011-11-24,18:05:00,1172.2500,1172.5000,1171.0000,1171.0000,3384
2011-11-24,18:10:00,1171.2500,1172.2500,1171.0000,1171.5000,1200
2011-11-24,18:15:00,1171.7500,1171.7500,1170.2500,1171.0000,1691
2011-11-24,18:20:00,1171.0000,1171.0000,1169.5000,1169.5000,1531
2011-11-24,18:25:00,1169.7500,1170.2500,1169.5000,1170.0000,1511
2011-11-24,18:30:00,1169.7500,1169.7500,1168.0000,1168.7500,4710
2011-11-24,18:35:00,1169.0000,1169.7500,1168.7500,1169.2500,963
2011-11-24,18:40:00,1169.5000,1170.0000,1168.5000,1169.0000,911
2011-11-24,18:45:00,1169.0000,1169.0000,1167.5000,1168.0000,1480
2011-11-24,18:50:00,1168.0000,1169.5000,1167.7500,1169.2500,1607
2011-11-24,18:55:00,1169.2500,1169.7500,1166.2500,1166.7500,4555
2011-11-24,19:00:00,1166.7500,1168.5000,1166.5000,1167.2500,2361
2011-11-24,19:05:00,1167.2500,1168.0000,1166.7500,1168.0000,1530
2011-11-24,19:10:00,1168.0000,1168.2500,1167.0000,1167.5000,1861
2011-11-24,19:15:00,1167.5000,1167.5000,1166.5000,1167.0000,857
2011-11-24,19:20:00,1167.0000,1168.2500,1166.7500,1167.7500,782
2011-11-24,19:25:00,1167.5000,1168.5000,1167.5000,1168.2500,1344
2011-11-24,19:30:00,1168.0000,1168.0000,1167.0000,1167.5000,653
2011-11-24,19:35:00,1167.5000,1168.2500,1166.7500,1167.7500,775
2011-11-24,19:40:00,1168.0000,1168.5000,1167.7500,1168.0000,495
2011-11-24,19:45:00,1168.0000,1169.0000,1168.0000,1168.7500,640
2011-11-24,19:50:00,1169.0000,1170.0000,1169.0000,1170.0000,1406
2011-11-24,19:55:00,1169.7500,1170.2500,1169.0000,1169.0000,1212
2011-11-24,20:00:00,1169.2500,1171.2500,1169.2500,1171.0000,3206
2011-11-24,20:05:00,1171.0000,1171.2500,1169.7500,1170.5000,1435
2011-11-24,20:10:00,1170.5000,1170.7500,1169.5000,1169.7500,1330
2011-11-24,20:15:00,1169.7500,1170.0000,1169.0000,1169.5000,802
2011-11-24,20:20:00,1169.5000,1169.5000,1168.0000,1169.0000,1367
2011-11-24,20:25:00,1169.0000,1169.5000,1168.5000,1168.7500,802
2011-11-24,20:30:00,1168.7500,1169.2500,1168.2500,1169.0000,803
2011-11-24,20:35:00,1169.0000,1170.5000,1169.0000,1170.2500,1415
2011-11-24,20:40:00,1170.2500,1171.0000,1169.7500,1170.2500,821
2011-11-24,20:45:00,1170.2500,1170.7500,1169.7500,1170.0000,1344
2011-11-24,20:50:00,1170.0000,1170.7500,1169.7500,1170.2500,569
2011-11-24,20:55:00,1170.0000,1170.7500,1169.7500,1169.7500,536
2011-11-24,21:00:00,1169.7500,1171.2500,1169.7500,1170.0000,1632
2011-11-24,21:05:00,1170.0000,1170.0000,1169.2500,1169.5000,612
2011-11-24,21:10:00,1169.2500,1169.7500,1169.2500,1169.2500,564
2011-11-24,21:15:00,1169.2500,1169.7500,1169.0000,1169.0000,353
2011-11-24,21:20:00,1169.2500,1170.2500,1169.0000,1170.2500,1493
2011-11-24,21:25:00,1170.2500,1171.2500,1170.2500,1170.2500,1514
2011-11-24,21:30:00,1170.0000,1170.5000,1168.7500,1169.0000,965
2011-11-24,21:35:00,1169.0000,1169.0000,1167.0000,1168.0000,3237
2011-11-24,21:40:00,1168.0000,1168.2500,1166.5000,1166.7500,3145
2011-11-24,21:45:00,1166.7500,1167.0000,1164.5000,1165.5000,5026
2011-11-24,21:50:00,1165.5000,1165.7500,1164.5000,1165.2500,1479
2011-11-24,21:55:00,1165.2500,1166.2500,1164.7500,1166.2500,1596
2011-11-24,22:00:00,1166.2500,1167.0000,1165.7500,1167.0000,2144
2011-11-24,22:05:00,1167.0000,1167.0000,1165.7500,1166.0000,736
2011-11-24,22:10:00,1166.0000,1166.2500,1164.5000,1164.7500,760
2011-11-24,22:15:00,1164.5000,1165.0000,1163.2500,1164.0000,3267
2011-11-24,22:20:00,1164.0000,1164.2500,1162.5000,1164.0000,2468
2011-11-24,22:25:00,1164.0000,1164.5000,1162.5000,1162.5000,1889
2011-11-24,22:30:00,1162.5000,1162.7500,1158.2500,1159.7500,12407
2011-11-24,22:35:00,1159.5000,1160.5000,1157.2500,1159.0000,9718
2011-11-24,22:40:00,1159.0000,1159.0000,1157.5000,1158.0000,3647
2011-11-24,22:45:00,1158.0000,1158.0000,1156.0000,1156.2500,5692
2011-11-24,22:50:00,1156.2500,1159.0000,1156.0000,1158.7500,3780
2011-11-24,22:55:00,1158.5000,1159.5000,1158.2500,1159.0000,2548
2011-11-24,23:00:00,1159.2500,1159.5000,1157.0000,1157.5000,2285
2011-11-24,23:05:00,1157.2500,1157.7500,1156.2500,1157.7500,2289
2011-11-24,23:10:00,1157.7500,1158.5000,1156.7500,1157.5000,2137
2011-11-24,23:15:00,1157.5000,1158.7500,1157.2500,1157.7500,1907
2011-11-24,23:20:00,1157.7500,1159.5000,1157.5000,1159.5000,1764
2011-11-24,23:25:00,1159.5000,1163.0000,1159.2500,1161.5000,7497
2011-11-24,23:30:00,1161.5000,1161.7500,1160.7500,1161.5000,1668
2011-11-24,23:35:00,1161.5000,1161.5000,1159.7500,1160.5000,1543
2011-11-24,23:40:00,1160.2500,1160.7500,1160.0000,1160.5000,1203
2011-11-24,23:45:00,1160.5000,1161.2500,1160.2500,1161.0000,988
2011-11-24,23:50:00,1161.0000,1161.7500,1160.7500,1161.0000,813
2011-11-24,23:55:00,1161.0000,1161.2500,1160.2500,1160.5000,1055
2011-11-25,00:00:00,1160.7500,1162.5000,1160.5000,1162.5000,1460
2011-11-25,00:05:00,1162.2500,1162.7500,1161.5000,1161.7500,2330
2011-11-25,00:10:00,1161.5000,1163.2500,1161.2500,1163.0000,2400
2011-11-25,00:15:00,1163.0000,1163.5000,1162.0000,1162.7500,2278
2011-11-25,00:20:00,1162.7500,1163.2500,1162.0000,1162.7500,1806
2011-11-25,00:25:00,1163.0000,1163.2500,1158.2500,1159.2500,5554
2011-11-25,00:30:00,1159.2500,1159.2500,1159.2500,1159.2500,1
2011-11-25,07:00:00,1160.0000,1160.7500,1159.2500,1159.5000,2315
2011-11-25,07:05:00,1159.5000,1159.7500,1156.5000,1156.5000,1258
2011-11-25,07:10:00,1156.7500,1157.2500,1153.0000,1154.2500,3577
2011-11-25,07:15:00,1154.2500,1155.7500,1154.2500,1155.5000,710
2011-11-25,07:20:00,1155.5000,1155.5000,1154.7500,1155.0000,390
2011-11-25,07:25:00,1155.0000,1155.0000,1154.0000,1154.2500,402
2011-11-25,07:30:00,1154.5000,1156.2500,1154.2500,1155.7500,611
2011-11-25,07:35:00,1155.5000,1157.5000,1155.5000,1157.2500,474
2011-11-25,07:40:00,1157.5000,1158.2500,1157.5000,1158.2500,511
2011-11-25,07:45:00,1158.2500,1158.2500,1157.2500,1157.2500,357
2011-11-25,07:50:00,1157.2500,1157.5000,1157.0000,1157.2500,204
2011-11-25,07:55:00,1157.0000,1157.5000,1157.0000,1157.5000,199
2011-11-25,08:00:00,1157.5000,1159.5000,1156.5000,1157.2500,1417
2011-11-25,08:05:00,1157.2500,1158.0000,1156.5000,1156.7500,366
2011-11-25,08:10:00,1156.7500,1157.2500,1156.5000,1157.0000,312
2011-11-25,08:15:00,1157.0000,1157.2500,1156.5000,1157.0000,292
2011-11-25,08:20:00,1156.7500,1157.2500,1156.2500,1156.2500,497
2011-11-25,08:25:00,1156.5000,1156.7500,1156.2500,1156.7500,198
2011-11-25,08:30:00,1156.5000,1157.2500,1155.5000,1157.2500,574
2011-11-25,08:35:00,1157.2500,1157.5000,1156.7500,1157.2500,217
2011-11-25,08:40:00,1157.2500,1157.2500,1157.0000,1157.0000,418
2011-11-25,08:45:00,1157.0000,1157.2500,1156.5000,1156.7500,305
2011-11-25,08:50:00,1156.7500,1157.0000,1156.5000,1156.7500,143
2011-11-25,08:55:00,1156.7500,1157.0000,1156.0000,1156.5000,204
2011-11-25,09:00:00,1156.5000,1158.2500,1156.2500,1157.5000,663
2011-11-25,09:05:00,1157.5000,1157.7500,1156.5000,1156.5000,326
2011-11-25,09:10:00,1156.5000,1156.5000,1155.2500,1155.5000,535
2011-11-25,09:15:00,1155.5000,1156.5000,1155.0000,1156.0000,744
2011-11-25,09:20:00,1156.0000,1156.7500,1155.7500,1156.0000,158
2011-11-25,09:25:00,1156.0000,1156.0000,1155.5000,1155.7500,272
2011-11-25,09:30:00,1156.0000,1156.0000,1153.5000,1154.0000,1863
2011-11-25,09:35:00,1154.0000,1155.0000,1154.0000,1154.0000,681
2011-11-25,09:40:00,1154.0000,1154.7500,1153.7500,1154.5000,251
2011-11-25,09:45:00,1154.7500,1155.2500,1154.5000,1154.5000,265
2011-11-25,09:50:00,1154.7500,1155.7500,1154.5000,1155.0000,235
2011-11-25,09:55:00,1155.2500,1156.2500,1154.7500,1156.0000,351
2011-11-25,10:00:00,1156.0000,1156.7500,1155.2500,1155.5000,405
2011-11-25,10:05:00,1155.5000,1156.5000,1155.2500,1156.5000,347
2011-11-25,10:10:00,1156.7500,1156.7500,1155.7500,1155.7500,160
2011-11-25,10:15:00,1155.7500,1156.2500,1155.2500,1155.7500,220
2011-11-25,10:20:00,1156.0000,1156.7500,1155.5000,1156.7500,505
2011-11-25,10:25:00,1156.7500,1157.0000,1156.5000,1156.7500,289
2011-11-25,10:30:00,1156.7500,1157.0000,1156.5000,1156.7500,494
2011-11-25,10:35:00,1157.0000,1157.0000,1155.7500,1156.0000,314
2011-11-25,10:40:00,1156.0000,1156.2500,1155.2500,1155.2500,186
2011-11-25,10:45:00,1155.2500,1155.5000,1155.0000,1155.5000,186
2011-11-25,10:50:00,1155.2500,1156.2500,1155.2500,1155.7500,341
2011-11-25,10:55:00,1156.0000,1156.0000,1155.2500,1155.5000,73
2011-11-25,11:00:00,1155.5000,1155.7500,1154.5000,1155.0000,338
2011-11-25,11:05:00,1155.0000,1155.7500,1154.7500,1154.7500,465
2011-11-25,11:10:00,1154.7500,1155.0000,1154.0000,1154.2500,736
2011-11-25,11:15:00,1154.0000,1154.7500,1154.0000,1154.7500,329
2011-11-25,11:20:00,1154.7500,1155.0000,1154.2500,1154.5000,238
2011-11-25,11:25:00,1154.5000,1154.7500,1154.2500,1154.5000,114
2011-11-25,11:30:00,1154.5000,1155.2500,1154.5000,1155.0000,259
2011-11-25,11:35:00,1155.0000,1155.7500,1155.0000,1155.0000,471
2011-11-25,11:40:00,1155.0000,1155.7500,1154.7500,1155.5000,353
2011-11-25,11:45:00,1155.7500,1157.5000,1155.5000,1156.2500,776
2011-11-25,11:50:00,1156.2500,1156.5000,1155.7500,1156.2500,232
2011-11-25,11:55:00,1156.2500,1156.2500,1153.7500,1154.7500,737
2011-11-25,12:00:00,1154.7500,1155.0000,1154.2500,1154.5000,161
2011-11-25,12:05:00,1154.5000,1154.5000,1153.0000,1153.2500,928
2011-11-25,12:10:00,1153.5000,1154.5000,1153.5000,1154.5000,208
2011-11-25,12:15:00,1154.2500,1155.2500,1154.2500,1154.7500,214
2011-11-25,12:20:00,1154.5000,1155.0000,1154.2500,1154.2500,209
2011-11-25,12:25:00,1154.2500,1154.7500,1153.2500,1154.0000,426
2011-11-25,12:30:00,1154.0000,1154.5000,1153.7500,1154.5000,365
2011-11-25,12:35:00,1154.2500,1154.5000,1153.7500,1154.2500,174
2011-11-25,12:40:00,1154.2500,1154.2500,1153.7500,1154.0000,423
2011-11-25,12:45:00,1154.2500,1154.7500,1153.5000,1154.5000,545
2011-11-25,12:50:00,1154.5000,1155.0000,1154.2500,1154.5000,285
2011-11-25,12:55:00,1154.5000,1155.0000,1154.2500,1154.5000,283
2011-11-25,13:00:00,1154.7500,1155.7500,1154.5000,1155.5000,354
2011-11-25,13:05:00,1155.5000,1156.0000,1154.2500,1154.5000,412
2011-11-25,13:10:00,1154.5000,1155.2500,1154.2500,1155.2500,301
2011-11-25,13:15:00,1155.2500,1155.7500,1155.0000,1155.2500,252
2011-11-25,13:20:00,1155.2500,1155.7500,1155.0000,1155.2500,242
2011-11-25,13:25:00,1155.2500,1155.7500,1155.0000,1155.5000,249
2011-11-25,13:30:00,1155.2500,1155.2500,1154.2500,1154.2500,203
2011-11-25,13:35:00,1154.2500,1155.0000,1154.2500,1154.5000,189
2011-11-25,13:40:00,1154.5000,1154.7500,1153.7500,1154.0000,145
2011-11-25,13:45:00,1154.0000,1154.2500,1153.7500,1154.2500,231
2011-11-25,13:50:00,1154.0000,1154.2500,1153.2500,1154.0000,270
2011-11-25,13:55:00,1154.0000,1154.2500,1153.2500,1153.5000,131
2011-11-25,14:00:00,1153.7500,1153.7500,1153.0000,1153.5000,365
2011-11-25,14:05:00,1153.5000,1154.2500,1153.5000,1154.0000,170
2011-11-25,14:10:00,1154.0000,1154.2500,1153.7500,1154.0000,179
2011-11-25,14:15:00,1153.7500,1154.0000,1153.2500,1153.5000,216
2011-11-25,14:20:00,1153.5000,1154.5000,1153.5000,1154.2500,617
2011-11-25,14:25:00,1154.2500,1154.7500,1154.2500,1154.5000,162
2011-11-25,14:30:00,1154.5000,1155.2500,1154.2500,1154.5000,283
2011-11-25,14:35:00,1154.7500,1154.7500,1154.5000,1154.5000,39
2011-11-25,14:40:00,1154.5000,1154.5000,1154.0000,1154.5000,88
2011-11-25,14:45:00,1154.2500,1155.7500,1154.2500,1155.5000,561
2011-11-25,14:50:00,1155.5000,1156.5000,1155.5000,1155.7500,507
2011-11-25,14:55:00,1155.7500,1156.5000,1155.5000,1156.2500,262
2011-11-25,15:00:00,1156.5000,1157.0000,1155.7500,1156.2500,959
2011-11-25,15:05:00,1156.5000,1157.7500,1156.2500,1156.2500,1046
2011-11-25,15:10:00,1156.0000,1156.2500,1154.5000,1154.7500,1317
2011-11-25,15:15:00,1154.7500,1155.2500,1154.5000,1155.2500,322
2011-11-25,15:20:00,1155.2500,1155.2500,1153.5000,1154.5000,634
2011-11-25,15:25:00,1154.5000,1155.0000,1153.7500,1153.7500,940
2011-11-25,15:30:00,1153.7500,1154.7500,1153.7500,1154.0000,807
2011-11-25,15:35:00,1154.2500,1155.5000,1153.7500,1155.0000,957
2011-11-25,15:40:00,1155.0000,1155.7500,1154.7500,1155.5000,418
2011-11-25,15:45:00,1155.5000,1155.5000,1154.7500,1155.5000,683
2011-11-25,15:50:00,1155.2500,1156.5000,1155.2500,1156.2500,910
2011-11-25,15:55:00,1156.2500,1156.5000,1155.5000,1155.7500,1089
2011-11-25,16:00:00,1156.0000,1157.2500,1155.2500,1155.7500,3965
2011-11-25,16:05:00,1155.7500,1158.5000,1155.7500,1157.7500,4385
2011-11-25,16:10:00,1157.5000,1159.0000,1157.0000,1158.0000,2809
2011-11-25,16:15:00,1158.2500,1158.7500,1157.0000,1157.2500,3183
2011-11-25,16:20:00,1157.0000,1157.2500,1155.5000,1157.0000,2951
2011-11-25,16:25:00,1157.0000,1158.0000,1156.7500,1157.2500,2727
2011-11-25,16:30:00,1157.0000,1157.0000,1155.5000,1156.5000,3406
2011-11-25,16:35:00,1156.5000,1156.5000,1154.7500,1155.2500,3376
2011-11-25,16:40:00,1155.2500,1156.5000,1154.2500,1155.0000,3154
2011-11-25,16:45:00,1155.0000,1155.7500,1153.5000,1153.7500,3020
2011-11-25,16:50:00,1153.7500,1154.0000,1150.7500,1152.0000,9920
2011-11-25,16:55:00,1152.0000,1152.2500,1150.2500,1151.0000,3565
2011-11-25,17:00:00,1151.0000,1152.5000,1150.7500,1151.0000,3260
2011-11-25,17:05:00,1151.0000,1152.0000,1148.5000,1148.5000,7524
2011-11-25,17:10:00,1148.5000,1149.2500,1147.5000,1148.0000,5447
2011-11-25,17:15:00,1148.0000,1150.5000,1147.5000,1150.2500,7267
2011-11-25,17:20:00,1150.0000,1150.7500,1149.2500,1150.7500,4024
2011-11-25,17:25:00,1150.5000,1151.2500,1150.0000,1150.5000,3786
2011-11-25,17:30:00,1150.7500,1152.5000,1150.0000,1152.2500,3719
2011-11-25,17:35:00,1152.5000,1154.0000,1152.2500,1153.5000,3247
2011-11-25,17:40:00,1153.5000,1153.7500,1152.5000,1153.5000,2067
2011-11-25,17:45:00,1153.5000,1154.0000,1152.0000,1152.2500,2257
2011-11-25,17:50:00,1152.5000,1153.7500,1152.0000,1153.0000,2057
2011-11-25,17:55:00,1153.0000,1153.7500,1152.7500,1152.7500,886
2011-11-25,18:00:00,1152.7500,1152.7500,1151.5000,1151.7500,2505
2011-11-25,18:05:00,1151.7500,1152.0000,1150.5000,1151.0000,4259
2011-11-25,18:10:00,1151.0000,1153.0000,1150.5000,1152.5000,3152
2011-11-25,18:15:00,1152.5000,1153.2500,1151.5000,1152.2500,2199
2011-11-25,18:20:00,1152.0000,1153.5000,1152.0000,1152.5000,1287
2011-11-25,18:25:00,1152.2500,1152.5000,1150.7500,1151.2500,2273
2011-11-25,18:30:00,1151.5000,1151.5000,1150.2500,1150.5000,2391
2011-11-25,18:35:00,1150.5000,1150.7500,1150.0000,1150.5000,2654
2011-11-25,18:40:00,1150.5000,1151.2500,1149.7500,1150.2500,4157
2011-11-25,18:45:00,1150.5000,1150.5000,1149.2500,1149.2500,3894
2011-11-25,18:50:00,1149.2500,1150.7500,1149.0000,1150.5000,1672
2011-11-25,18:55:00,1150.5000,1150.7500,1148.5000,1148.5000,2233
2011-11-25,19:00:00,1148.7500,1149.5000,1148.0000,1149.5000,2559
2011-11-25,19:05:00,1149.5000,1151.7500,1149.0000,1151.5000,3073
2011-11-25,19:10:00,1151.5000,1152.0000,1150.7500,1151.2500,1389
2011-11-25,19:15:00,1151.2500,1151.7500,1150.0000,1150.2500,1562
2011-11-25,19:20:00,1150.2500,1151.5000,1150.0000,1151.2500,1467
2011-11-25,19:25:00,1151.5000,1151.7500,1150.0000,1150.5000,1654
2011-11-25,19:30:00,1150.2500,1152.0000,1150.2500,1152.0000,1595
2011-11-25,19:35:00,1152.0000,1153.0000,1151.2500,1151.5000,2411
2011-11-25,19:40:00,1151.7500,1152.5000,1151.2500,1152.5000,1711
2011-11-25,19:45:00,1152.5000,1153.7500,1152.2500,1152.7500,4508
2011-11-25,19:50:00,1152.7500,1153.5000,1151.7500,1152.0000,1607
2011-11-25,19:55:00,1152.0000,1152.2500,1151.0000,1151.7500,2448
2011-11-25,20:00:00,1151.5000,1152.7500,1150.5000,1151.2500,2087
2011-11-25,20:05:00,1151.5000,1153.0000,1150.2500,1152.0000,2947
2011-11-25,20:10:00,1152.0000,1152.7500,1151.7500,1152.0000,1849
2011-11-25,20:15:00,1152.0000,1153.5000,1151.7500,1153.0000,2509
2011-11-25,20:20:00,1153.0000,1154.0000,1153.0000,1153.7500,1719
2011-11-25,20:25:00,1153.7500,1154.0000,1153.0000,1153.2500,1062
2011-11-25,20:30:00,1153.2500,1153.5000,1152.2500,1152.7500,1675
2011-11-25,20:35:00,1152.7500,1153.0000,1152.2500,1152.7500,1674
2011-11-25,20:40:00,1152.7500,1154.0000,1152.2500,1153.7500,2512
2011-11-25,20:45:00,1154.0000,1154.0000,1152.2500,1153.0000,2688
2011-11-25,20:50:00,1153.2500,1153.5000,1152.5000,1153.0000,1757
2011-11-25,20:55:00,1153.0000,1153.0000,1152.0000,1152.0000,2282
2011-11-25,21:00:00,1152.0000,1152.2500,1151.5000,1151.7500,2478
2011-11-25,21:05:00,1151.7500,1153.0000,1151.5000,1152.5000,2149
2011-11-25,21:10:00,1152.5000,1152.5000,1151.5000,1152.0000,2665
2011-11-25,21:15:00,1152.0000,1152.0000,1150.7500,1151.5000,3523
2011-11-25,21:20:00,1151.5000,1152.0000,1151.5000,1152.0000,1278
2011-11-25,21:25:00,1151.7500,1152.7500,1151.5000,1152.2500,1705
2011-11-25,21:30:00,1152.2500,1152.5000,1150.5000,1150.5000,3018
2011-11-25,21:35:00,1150.7500,1152.0000,1149.7500,1152.0000,5608
2011-11-25,21:40:00,1151.7500,1152.2500,1150.5000,1152.2500,5776
2011-11-25,21:45:00,1152.2500,1154.7500,1152.0000,1154.2500,7898
2011-11-25,21:50:00,1154.2500,1156.2500,1154.0000,1154.5000,8052
2011-11-25,21:55:00,1154.5000,1156.5000,1154.0000,1155.7500,6079
2011-11-25,22:00:00,1156.0000,1157.0000,1154.5000,1156.5000,4805
2011-11-25,22:05:00,1156.5000,1157.0000,1155.7500,1155.7500,4591
2011-11-25,22:10:00,1156.0000,1158.5000,1155.7500,1157.5000,13201
2011-11-25,22:15:00,1157.5000,1158.2500,1157.0000,1157.5000,4897
2011-11-25,22:20:00,1157.7500,1159.5000,1157.5000,1158.2500,8509
2011-11-25,22:25:00,1158.5000,1159.2500,1157.7500,1157.7500,5564
2011-11-25,22:30:00,1158.0000,1161.7500,1157.5000,1161.2500,32180
2011-11-25,22:35:00,1161.5000,1168.0000,1161.2500,1165.7500,62565
2011-11-25,22:40:00,1165.7500,1168.5000,1165.7500,1168.0000,39069
2011-11-25,22:45:00,1168.0000,1168.5000,1164.7500,1165.0000,26718
2011-11-25,22:50:00,1165.0000,1167.2500,1164.7500,1165.7500,20442
2011-11-25,22:55:00,1165.7500,1167.7500,1164.7500,1164.7500,22554
2011-11-25,23:00:00,1165.0000,1167.7500,1164.5000,1167.5000,25184
2011-11-25,23:05:00,1167.7500,1169.7500,1167.0000,1169.2500,26091
2011-11-25,23:10:00,1169.2500,1170.5000,1168.2500,1170.0000,25291
2011-11-25,23:15:00,1170.0000,1171.2500,1168.5000,1171.2500,22740
2011-11-25,23:20:00,1171.2500,1171.2500,1169.7500,1170.5000,19184
2011-11-25,23:25:00,1170.5000,1171.2500,1167.5000,1168.0000,28305
2011-11-25,23:30:00,1168.0000,1169.0000,1167.2500,1168.2500,17515
2011-11-25,23:35:00,1168.2500,1170.5000,1167.7500,1169.0000,15921
2011-11-25,23:40:00,1169.0000,1170.5000,1168.7500,1170.2500,15091
2011-11-25,23:45:00,1170.2500,1171.0000,1168.7500,1169.5000,17260
2011-11-25,23:50:00,1169.5000,1170.2500,1168.5000,1169.0000,17701
2011-11-25,23:55:00,1169.0000,1169.0000,1167.2500,1167.5000,18484
2011-11-26,00:00:00,1167.5000,1168.2500,1166.5000,1167.7500,19369
2011-11-26,00:05:00,1167.7500,1168.7500,1167.5000,1168.2500,9197
2011-11-26,00:10:00,1168.0000,1169.7500,1168.0000,1168.2500,18281
2011-11-26,00:15:00,1168.2500,1169.5000,1166.7500,1168.7500,19117
2011-11-26,00:20:00,1168.7500,1169.5000,1168.2500,1169.5000,8175
2011-11-26,00:25:00,1169.2500,1169.2500,1166.7500,1166.7500,12734
2011-11-26,00:30:00,1167.0000,1168.7500,1166.7500,1167.7500,16757
2011-11-26,00:35:00,1168.0000,1168.0000,1165.2500,1165.7500,21084
2011-11-26,00:40:00,1166.0000,1166.5000,1163.7500,1163.7500,14761
2011-11-26,00:45:00,1163.7500,1164.0000,1162.2500,1163.5000,20567
2011-11-26,00:50:00,1163.5000,1163.7500,1160.5000,1160.7500,20937
2011-11-26,00:55:00,1160.7500,1162.2500,1160.5000,1161.2500,11625
2011-11-26,01:00:00,1161.5000,1162.2500,1160.7500,1161.5000,9455
2011-11-26,01:05:00,1161.2500,1162.0000,1159.5000,1160.0000,13944
2011-11-26,01:10:00,1160.2500,1160.7500,1159.0000,1160.5000,13328
2011-11-26,01:15:00,1160.5000,1160.5000,1159.2500,1159.7500,10463
2011-11-26,01:20:00,1160.0000,1160.2500,1158.7500,1159.5000,11230
2011-11-26,01:25:00,1159.2500,1162.0000,1159.2500,1161.5000,15153
2011-11-26,01:30:00,1161.5000,1162.5000,1160.5000,1162.0000,13151
2011-11-26,01:35:00,1162.2500,1162.7500,1160.0000,1160.5000,14628
2011-11-26,01:40:00,1160.7500,1160.7500,1158.5000,1159.2500,18087
2011-11-26,01:45:00,1159.0000,1160.7500,1158.7500,1160.5000,13005
2011-11-26,01:50:00,1160.7500,1162.2500,1160.2500,1160.2500,15564
2011-11-26,01:55:00,1160.2500,1160.5000,1157.2500,1157.5000,47195
2011-11-26,02:00:00,1157.2500,1158.2500,1151.0000,1151.2500,40279
2011-11-26,02:05:00,1151.0000,1154.0000,1149.2500,1153.0000,17640
2011-11-26,02:10:00,1153.0000,1154.0000,1152.7500,1153.5000,13475
2011-11-26,02:20:00,1153.5000,1153.5000,1153.5000,1153.5000,1
2011-11-28,07:00:00,1172.0000,1172.2500,1169.2500,1171.2500,13482
2011-11-28,07:05:00,1171.2500,1173.7500,1170.2500,1173.5000,6042
2011-11-28,07:10:00,1173.7500,1176.2500,1173.2500,1174.7500,5283
2011-11-28,07:15:00,1174.5000,1175.2500,1173.7500,1173.7500,1967
2011-11-28,07:20:00,1173.7500,1173.7500,1172.5000,1172.7500,2277
2011-11-28,07:25:00,1172.7500,1173.7500,1172.5000,1173.5000,1929
2011-11-28,07:30:00,1173.7500,1175.0000,1173.5000,1174.7500,1261
2011-11-28,07:35:00,1174.5000,1176.2500,1174.5000,1175.2500,1707
2011-11-28,07:40:00,1175.5000,1175.7500,1174.2500,1174.5000,1701
2011-11-28,07:45:00,1174.2500,1174.7500,1173.5000,1173.7500,1759
2011-11-28,07:50:00,1173.7500,1173.7500,1171.5000,1171.7500,2253
2011-11-28,07:55:00,1171.7500,1172.0000,1171.0000,1171.2500,1267
2011-11-28,08:00:00,1171.2500,1174.2500,1171.2500,1173.0000,2294
2011-11-28,08:05:00,1173.0000,1174.7500,1173.0000,1174.2500,1474
2011-11-28,08:10:00,1174.5000,1174.7500,1174.0000,1174.0000,1036
2011-11-28,08:15:00,1174.2500,1174.5000,1173.7500,1173.7500,1143
2011-11-28,08:20:00,1173.7500,1174.5000,1172.0000,1174.5000,2365
2011-11-28,08:25:00,1174.2500,1174.5000,1172.2500,1172.7500,1758
2011-11-28,08:30:00,1172.5000,1175.0000,1172.5000,1174.5000,1726
2011-11-28,08:35:00,1174.2500,1174.5000,1173.7500,1174.2500,969
2011-11-28,08:40:00,1174.2500,1174.7500,1173.7500,1174.0000,1050
2011-11-28,08:45:00,1174.0000,1174.5000,1174.0000,1174.0000,624
2011-11-28,08:50:00,1174.0000,1174.2500,1173.2500,1173.2500,730
2011-11-28,08:55:00,1173.5000,1174.5000,1173.0000,1174.5000,1179
2011-11-28,09:00:00,1174.2500,1177.2500,1174.2500,1176.2500,3603
2011-11-28,09:05:00,1176.5000,1177.5000,1176.5000,1177.0000,3101
2011-11-28,09:10:00,1177.0000,1178.0000,1177.0000,1178.0000,2419
2011-11-28,09:15:00,1177.7500,1179.0000,1177.7500,1178.5000,3564
2011-11-28,09:20:00,1178.5000,1178.7500,1177.5000,1178.0000,2160
2011-11-28,09:25:00,1178.0000,1179.5000,1178.0000,1179.2500,1803
2011-11-28,09:30:00,1179.0000,1179.2500,1178.5000,1179.2500,1213
2011-11-28,09:35:00,1179.2500,1180.0000,1178.7500,1179.5000,1942
2011-11-28,09:40:00,1179.2500,1179.7500,1178.2500,1178.2500,914
2011-11-28,09:45:00,1178.5000,1179.0000,1178.0000,1178.0000,855
2011-11-28,09:50:00,1178.2500,1178.5000,1177.7500,1178.0000,832
2011-11-28,09:55:00,1178.2500,1179.0000,1177.7500,1178.0000,1422
2011-11-28,10:00:00,1178.2500,1178.7500,1176.7500,1177.0000,1493
2011-11-28,10:05:00,1177.0000,1177.7500,1177.0000,1177.7500,563
2011-11-28,10:10:00,1177.7500,1178.0000,1176.0000,1176.5000,934
2011-11-28,10:15:00,1176.2500,1177.0000,1175.5000,1176.5000,1840
2011-11-28,10:20:00,1176.5000,1176.7500,1175.7500,1176.0000,594
2011-11-28,10:25:00,1176.2500,1177.5000,1176.2500,1177.2500,653
2011-11-28,10:30:00,1177.0000,1177.5000,1177.0000,1177.0000,299
2011-11-28,10:35:00,1177.0000,1177.7500,1177.0000,1177.5000,227
2011-11-28,10:40:00,1177.7500,1177.7500,1177.0000,1177.2500,372
2011-11-28,10:45:00,1177.2500,1177.5000,1176.7500,1176.7500,346
2011-11-28,10:50:00,1176.7500,1177.2500,1176.5000,1176.7500,325
2011-11-28,10:55:00,1176.7500,1178.2500,1176.7500,1178.0000,444
2011-11-28,11:00:00,1178.0000,1179.0000,1178.0000,1178.7500,776
2011-11-28,11:05:00,1178.5000,1179.2500,1178.5000,1178.7500,770
2011-11-28,11:10:00,1178.7500,1179.2500,1178.5000,1179.0000,319
2011-11-28,11:15:00,1179.0000,1179.7500,1178.0000,1178.2500,1220
2011-11-28,11:20:00,1178.2500,1178.2500,1170.5000,1172.2500,8256
2011-11-28,11:25:00,1172.2500,1174.5000,1171.2500,1173.0000,3162
2011-11-28,11:30:00,1173.0000,1174.2500,1171.5000,1173.5000,2358
2011-11-28,11:35:00,1173.5000,1174.5000,1173.2500,1174.0000,1230
2011-11-28,11:40:00,1174.2500,1175.7500,1173.2500,1175.5000,1872
2011-11-28,11:45:00,1175.5000,1176.0000,1174.7500,1176.0000,841
2011-11-28,11:50:00,1175.5000,1177.0000,1175.2500,1175.7500,2014
2011-11-28,11:55:00,1175.7500,1176.2500,1175.0000,1175.2500,895
2011-11-28,12:00:00,1175.2500,1176.0000,1175.0000,1175.2500,403
2011-11-28,12:05:00,1175.2500,1175.2500,1173.7500,1174.5000,1177
2011-11-28,12:10:00,1174.5000,1174.5000,1173.2500,1174.0000,675
2011-11-28,12:15:00,1173.7500,1174.5000,1173.7500,1174.5000,406
2011-11-28,12:20:00,1174.5000,1175.0000,1173.5000,1173.7500,1032
2011-11-28,12:25:00,1174.0000,1174.0000,1173.7500,1174.0000,240
2011-11-28,12:30:00,1174.0000,1175.7500,1173.7500,1174.7500,760
2011-11-28,12:35:00,1174.7500,1175.7500,1174.5000,1174.7500,1025
2011-11-28,12:40:00,1174.7500,1174.7500,1174.0000,1174.2500,330
2011-11-28,12:45:00,1174.2500,1174.7500,1174.2500,1174.5000,185
2011-11-28,12:50:00,1174.5000,1174.5000,1174.0000,1174.2500,247
2011-11-28,12:55:00,1174.5000,1174.7500,1174.2500,1174.7500,212
2011-11-28,13:00:00,1174.7500,1175.5000,1173.7500,1173.7500,703
2011-11-28,13:05:00,1174.0000,1174.2500,1173.5000,1173.5000,548
2011-11-28,13:10:00,1173.5000,1174.7500,1173.2500,1174.7500,698
2011-11-28,13:15:00,1174.7500,1174.7500,1173.5000,1173.5000,470
2011-11-28,13:20:00,1173.7500,1174.5000,1173.5000,1174.0000,724
2011-11-28,13:25:00,1174.0000,1174.7500,1174.0000,1174.5000,669
2011-11-28,13:30:00,1174.5000,1175.5000,1174.5000,1175.0000,538
2011-11-28,13:35:00,1174.7500,1175.0000,1174.5000,1175.0000,238
2011-11-28,13:40:00,1175.2500,1175.5000,1174.7500,1175.0000,317
2011-11-28,13:45:00,1175.0000,1175.0000,1174.7500,1174.7500,175
2011-11-28,13:50:00,1174.5000,1175.2500,1174.5000,1174.7500,880
2011-11-28,13:55:00,1174.7500,1177.0000,1174.7500,1177.0000,1468
2011-11-28,14:00:00,1177.0000,1178.2500,1176.7500,1177.7500,1780
2011-11-28,14:05:00,1178.0000,1178.7500,1177.2500,1178.5000,916
2011-11-28,14:10:00,1178.5000,1178.5000,1176.7500,1177.0000,1649
2011-11-28,14:15:00,1177.2500,1177.2500,1175.7500,1176.2500,1008
2011-11-28,14:20:00,1176.5000,1177.2500,1176.0000,1177.2500,889
2011-11-28,14:25:00,1177.2500,1178.0000,1177.0000,1178.0000,455
2011-11-28,14:30:00,1177.7500,1178.0000,1177.0000,1177.5000,216
2011-11-28,14:35:00,1177.2500,1177.7500,1177.0000,1177.5000,271
2011-11-28,14:40:00,1177.5000,1177.7500,1177.2500,1177.7500,191
2011-11-28,14:45:00,1177.5000,1177.7500,1176.2500,1176.5000,1150
2011-11-28,14:50:00,1176.5000,1177.2500,1176.0000,1176.0000,733
2011-11-28,14:55:00,1175.7500,1177.0000,1175.2500,1176.5000,752
2011-11-28,15:00:00,1176.7500,1177.0000,1175.2500,1176.0000,1523
2011-11-28,15:05:00,1175.7500,1175.7500,1174.5000,1175.0000,768
2011-11-28,15:10:00,1175.2500,1178.0000,1174.7500,1177.0000,1735
2011-11-28,15:15:00,1177.0000,1178.5000,1176.5000,1178.0000,1084
2011-11-28,15:20:00,1178.0000,1178.2500,1176.2500,1176.2500,843
2011-11-28,15:25:00,1176.5000,1176.5000,1174.2500,1174.5000,2772
2011-11-28,15:30:00,1174.5000,1174.5000,1173.0000,1174.0000,1827
2011-11-28,15:35:00,1174.0000,1175.5000,1174.0000,1175.0000,1491
2011-11-28,15:40:00,1175.0000,1175.5000,1173.5000,1175.5000,1353
2011-11-28,15:45:00,1175.5000,1175.5000,1173.5000,1174.7500,1248
2011-11-28,15:50:00,1174.7500,1175.2500,1174.2500,1175.2500,952
2011-11-28,15:55:00,1175.2500,1175.5000,1174.5000,1175.0000,1144
2011-11-28,16:00:00,1175.0000,1175.5000,1173.2500,1174.5000,4642
2011-11-28,16:05:00,1174.5000,1175.2500,1173.2500,1174.7500,3573
2011-11-28,16:10:00,1175.0000,1176.0000,1174.5000,1175.7500,4435
2011-11-28,16:15:00,1175.7500,1178.2500,1175.5000,1177.7500,4881
2011-11-28,16:20:00,1177.7500,1178.0000,1176.7500,1177.2500,1540
2011-11-28,16:25:00,1177.2500,1178.0000,1176.2500,1178.0000,2064
2011-11-28,16:30:00,1178.0000,1179.2500,1177.7500,1178.0000,4682
2011-11-28,16:35:00,1178.2500,1178.7500,1177.5000,1178.2500,1928
2011-11-28,16:40:00,1178.2500,1180.0000,1178.2500,1180.0000,5179
2011-11-28,16:45:00,1179.7500,1183.5000,1179.5000,1183.0000,13631
2011-11-28,16:50:00,1182.7500,1183.2500,1181.7500,1182.0000,4198
2011-11-28,16:55:00,1182.0000,1184.0000,1181.2500,1183.7500,4704
2011-11-28,17:00:00,1183.7500,1184.5000,1183.2500,1184.0000,6072
2011-11-28,17:05:00,1184.0000,1184.2500,1182.0000,1182.2500,3566
2011-11-28,17:10:00,1182.2500,1183.7500,1182.0000,1182.0000,4408
2011-11-28,17:15:00,1182.0000,1182.7500,1181.5000,1182.7500,3224
2011-11-28,17:20:00,1182.7500,1183.2500,1182.5000,1182.7500,2182
2011-11-28,17:25:00,1182.7500,1185.0000,1182.7500,1183.7500,6020
2011-11-28,17:30:00,1183.7500,1184.7500,1183.5000,1184.2500,2889
2011-11-28,17:35:00,1184.2500,1185.0000,1184.0000,1184.0000,4519
2011-11-28,17:40:00,1184.0000,1185.7500,1183.7500,1184.7500,6351
2011-11-28,17:45:00,1184.7500,1185.7500,1184.5000,1185.0000,4739
2011-11-28,17:50:00,1185.0000,1187.5000,1184.2500,1187.0000,6451
2011-11-28,17:55:00,1187.0000,1187.2500,1186.5000,1187.0000,4182
2011-11-28,18:00:00,1187.2500,1189.0000,1187.0000,1187.7500,7708
2011-11-28,18:05:00,1187.7500,1188.0000,1186.2500,1186.7500,3788
2011-11-28,18:10:00,1186.7500,1187.5000,1186.0000,1187.2500,3125
2011-11-28,18:15:00,1187.2500,1187.5000,1186.5000,1187.2500,2687
2011-11-28,18:20:00,1187.2500,1187.7500,1186.7500,1187.0000,2342
2011-11-28,18:25:00,1186.7500,1187.5000,1186.2500,1186.7500,2562
2011-11-28,18:30:00,1186.5000,1187.2500,1185.7500,1185.7500,1757
2011-11-28,18:35:00,1185.7500,1185.7500,1185.0000,1185.5000,2013
2011-11-28,18:40:00,1185.7500,1186.0000,1184.7500,1185.5000,2526
2011-11-28,18:45:00,1185.2500,1185.2500,1184.2500,1185.0000,1940
2011-11-28,18:50:00,1185.0000,1185.5000,1184.7500,1185.2500,1177
2011-11-28,18:55:00,1185.2500,1186.0000,1185.2500,1186.0000,1436
2011-11-28,19:00:00,1186.0000,1186.5000,1185.5000,1185.5000,1511
2011-11-28,19:05:00,1185.7500,1186.2500,1185.0000,1186.2500,1178
2011-11-28,19:10:00,1186.2500,1186.7500,1185.7500,1186.2500,1341
2011-11-28,19:15:00,1186.5000,1186.7500,1185.7500,1186.0000,1730
2011-11-28,19:20:00,1186.0000,1186.0000,1184.5000,1185.0000,1747
2011-11-28,19:25:00,1185.0000,1185.2500,1184.2500,1184.7500,1423
2011-11-28,19:30:00,1185.0000,1186.0000,1184.7500,1185.2500,1618
2011-11-28,19:35:00,1185.2500,1185.2500,1184.2500,1185.0000,2198
2011-11-28,19:40:00,1185.0000,1185.0000,1184.0000,1184.5000,1491
2011-11-28,19:45:00,1184.5000,1185.7500,1184.2500,1185.2500,2007
2011-11-28,19:50:00,1185.2500,1186.5000,1184.7500,1186.5000,2682
2011-11-28,19:55:00,1186.2500,1186.5000,1185.5000,1186.0000,1996
2011-11-28,20:00:00,1186.2500,1186.7500,1185.7500,1185.7500,3064
2011-11-28,20:05:00,1186.0000,1186.5000,1185.0000,1185.2500,2800
2011-11-28,20:10:00,1185.5000,1185.7500,1184.5000,1185.0000,2736
2011-11-28,20:15:00,1185.0000,1185.5000,1184.7500,1185.0000,1682
2011-11-28,20:20:00,1185.0000,1185.2500,1184.0000,1184.0000,3361
2011-11-28,20:25:00,1184.2500,1184.5000,1183.5000,1183.7500,3957
2011-11-28,20:30:00,1183.7500,1185.2500,1183.5000,1185.0000,5495
2011-11-28,20:35:00,1185.0000,1185.7500,1184.2500,1184.5000,3393
2011-11-28,20:40:00,1184.5000,1185.0000,1183.7500,1184.5000,2713
2011-11-28,20:45:00,1184.5000,1185.0000,1184.2500,1184.7500,1573
2011-11-28,20:50:00,1184.7500,1186.5000,1184.5000,1186.5000,6205
2011-11-28,20:55:00,1186.5000,1186.7500,1185.2500,1185.2500,2699
2011-11-28,21:00:00,1185.5000,1186.0000,1185.0000,1185.5000,4275
2011-11-28,21:05:00,1185.5000,1186.0000,1184.7500,1185.2500,2458
2011-11-28,21:10:00,1185.2500,1185.5000,1184.2500,1184.5000,6703
2011-11-28,21:15:00,1184.5000,1185.7500,1184.2500,1185.2500,2571
2011-11-28,21:20:00,1185.5000,1186.5000,1185.5000,1185.7500,4263
2011-11-28,21:25:00,1185.7500,1186.7500,1185.5000,1186.5000,3317
2011-11-28,21:30:00,1186.5000,1187.0000,1186.0000,1186.5000,5677
2011-11-28,21:35:00,1186.5000,1186.5000,1185.7500,1186.2500,4010
2011-11-28,21:40:00,1186.2500,1187.0000,1185.7500,1186.0000,4374
2011-11-28,21:45:00,1186.0000,1188.5000,1186.0000,1188.0000,9441
2011-11-28,21:50:00,1187.7500,1188.2500,1187.0000,1188.0000,9467
2011-11-28,21:55:00,1188.0000,1188.0000,1187.5000,1187.7500,4799
2011-11-28,22:00:00,1187.7500,1188.2500,1187.5000,1188.2500,9204
2011-11-28,22:05:00,1188.2500,1189.5000,1188.0000,1188.0000,12353
2011-11-28,22:10:00,1188.2500,1188.5000,1187.7500,1188.5000,6620
2011-11-28,22:15:00,1188.5000,1189.5000,1187.7500,1189.5000,11449
2011-11-28,22:20:00,1189.5000,1189.5000,1188.7500,1189.2500,5937
2011-11-28,22:25:00,1189.2500,1190.2500,1188.5000,1189.5000,15080
2011-11-28,22:30:00,1189.5000,1190.0000,1188.5000,1189.0000,41959
2011-11-28,22:35:00,1189.0000,1191.5000,1187.2500,1191.2500,53969
2011-11-28,22:40:00,1191.0000,1192.7500,1191.0000,1191.7500,48185
2011-11-28,22:45:00,1192.0000,1192.0000,1190.5000,1191.2500,28623
2011-11-28,22:50:00,1191.2500,1193.7500,1191.0000,1193.2500,46117
2011-11-28,22:55:00,1193.0000,1194.5000,1192.7500,1193.7500,33768
2011-11-28,23:00:00,1193.5000,1194.0000,1191.7500,1192.2500,28113
2011-11-28,23:05:00,1192.2500,1194.0000,1192.2500,1193.5000,25797
2011-11-28,23:10:00,1193.5000,1195.0000,1192.7500,1193.7500,29720
2011-11-28,23:15:00,1193.7500,1195.5000,1193.7500,1195.5000,31801
2011-11-28,23:20:00,1195.2500,1195.5000,1193.5000,1193.7500,26716
2011-11-28,23:25:00,1193.7500,1195.2500,1193.5000,1194.0000,29308
2011-11-28,23:30:00,1194.0000,1195.5000,1193.7500,1194.5000,33035
2011-11-28,23:35:00,1194.5000,1196.2500,1193.2500,1193.5000,35761
2011-11-28,23:40:00,1193.5000,1194.5000,1193.2500,1194.2500,20736
2011-11-28,23:45:00,1194.0000,1194.7500,1193.2500,1193.7500,23549
2011-11-28,23:50:00,1193.7500,1194.0000,1192.2500,1193.7500,22948
2011-11-28,23:55:00,1193.7500,1194.0000,1192.0000,1192.5000,23417
2011-11-29,00:00:00,1192.5000,1194.2500,1192.2500,1192.7500,33193
2011-11-29,00:05:00,1192.7500,1193.7500,1192.0000,1193.2500,24594
2011-11-29,00:10:00,1193.2500,1194.0000,1192.2500,1192.5000,18536
2011-11-29,00:15:00,1192.5000,1194.0000,1192.0000,1193.0000,21086
2011-11-29,00:20:00,1193.2500,1193.5000,1192.0000,1192.7500,16764
2011-11-29,00:25:00,1193.0000,1194.5000,1192.0000,1194.2500,16832
2011-11-29,00:30:00,1194.2500,1195.7500,1194.0000,1194.7500,27676
2011-11-29,00:35:00,1195.0000,1195.0000,1193.5000,1193.7500,14695
2011-11-29,00:40:00,1193.7500,1194.7500,1193.2500,1193.5000,15207
2011-11-29,00:45:00,1193.5000,1194.5000,1193.0000,1193.2500,18510
2011-11-29,00:50:00,1193.2500,1193.7500,1192.5000,1193.5000,22522
2011-11-29,00:55:00,1193.2500,1194.0000,1192.7500,1193.0000,7884
2011-11-29,01:00:00,1193.0000,1193.5000,1192.2500,1193.0000,13926
2011-11-29,01:05:00,1193.0000,1193.7500,1192.2500,1192.5000,14930
2011-11-29,01:10:00,1192.5000,1193.7500,1192.5000,1193.0000,18335
2011-11-29,01:15:00,1193.0000,1193.7500,1192.5000,1193.0000,10171
2011-11-29,01:20:00,1193.0000,1193.5000,1192.2500,1193.0000,7540
2011-11-29,01:25:00,1192.7500,1193.0000,1191.0000,1191.2500,15651
2011-11-29,01:30:00,1191.2500,1191.2500,1189.5000,1190.7500,21947
2011-11-29,01:35:00,1190.5000,1191.0000,1189.2500,1190.5000,26417
2011-11-29,01:40:00,1190.5000,1191.0000,1189.7500,1190.2500,16601
2011-11-29,01:45:00,1190.5000,1190.7500,1190.0000,1190.2500,8414
2011-11-29,01:50:00,1190.2500,1190.7500,1189.5000,1189.7500,19456
2011-11-29,01:55:00,1189.5000,1190.0000,1188.7500,1189.5000,13959
2011-11-29,02:00:00,1189.5000,1190.0000,1188.5000,1189.0000,17390
2011-11-29,02:05:00,1189.0000,1190.0000,1188.5000,1189.7500,14074
2011-11-29,02:10:00,1190.0000,1190.2500,1189.2500,1190.2500,11053
2011-11-29,02:15:00,1190.0000,1191.5000,1189.5000,1191.5000,16901
2011-11-29,02:20:00,1191.5000,1193.2500,1191.0000,1192.7500,26396
2011-11-29,02:25:00,1192.7500,1193.0000,1192.2500,1193.0000,6697
2011-11-29,02:30:00,1192.7500,1194.0000,1192.2500,1192.7500,22611
2011-11-29,02:35:00,1192.5000,1193.0000,1192.0000,1192.5000,13697
2011-11-29,02:40:00,1192.5000,1193.2500,1192.5000,1193.0000,10232
2011-11-29,02:45:00,1193.0000,1193.0000,1192.0000,1192.2500,8401
2011-11-29,02:50:00,1192.5000,1192.7500,1190.7500,1191.2500,15588
2011-11-29,02:55:00,1191.2500,1191.5000,1189.0000,1189.5000,23899
2011-11-29,03:00:00,1189.5000,1190.7500,1189.0000,1190.7500,12490
2011-11-29,03:05:00,1190.5000,1191.7500,1190.0000,1191.2500,19129
2011-11-29,03:10:00,1191.2500,1192.5000,1191.0000,1192.0000,15033
2011-11-29,03:15:00,1192.2500,1192.5000,1191.5000,1192.0000,8231
2011-11-29,03:20:00,1192.2500,1193.2500,1191.0000,1191.2500,14216
2011-11-29,03:25:00,1191.2500,1192.0000,1189.7500,1191.0000,15820
2011-11-29,03:30:00,1190.7500,1191.2500,1190.0000,1190.2500,10143
2011-11-29,03:35:00,1190.5000,1191.2500,1189.2500,1189.7500,13811
2011-11-29,03:40:00,1189.7500,1190.5000,1189.2500,1190.0000,13436
2011-11-29,03:45:00,1190.0000,1190.2500,1188.5000,1188.5000,12445
2011-11-29,03:50:00,1188.5000,1189.0000,1186.7500,1187.7500,22767
2011-11-29,03:55:00,1187.7500,1188.5000,1186.7500,1188.2500,16481
2011-11-29,04:00:00,1188.0000,1189.2500,1187.7500,1188.5000,16812
2011-11-29,04:05:00,1188.5000,1188.7500,1184.0000,1184.7500,41503
2011-11-29,04:10:00,1184.7500,1186.0000,1184.2500,1185.0000,19567
2011-11-29,04:15:00,1185.0000,1185.2500,1182.5000,1185.2500,37873
2011-11-29,04:20:00,1185.2500,1187.0000,1183.5000,1186.0000,25409
2011-11-29,04:25:00,1186.2500,1186.2500,1184.5000,1184.7500,18182
2011-11-29,04:30:00,1184.5000,1186.7500,1184.0000,1184.5000,21433
2011-11-29,04:35:00,1184.7500,1187.5000,1184.5000,1186.0000,13821
2011-11-29,04:40:00,1185.7500,1186.0000,1184.0000,1185.5000,21649
2011-11-29,04:45:00,1185.7500,1186.2500,1183.0000,1183.7500,27492
2011-11-29,04:50:00,1183.5000,1185.7500,1183.0000,1185.5000,26350
2011-11-29,04:55:00,1185.5000,1191.7500,1185.2500,1191.2500,120808
2011-11-29,05:00:00,1191.5000,1192.0000,1190.5000,1191.2500,69028
2011-11-29,05:05:00,1191.2500,1191.7500,1190.7500,1191.5000,15059
2011-11-29,05:10:00,1191.5000,1192.0000,1190.7500,1191.2500,33718
2011-11-29,05:15:00,1191.5000,1191.5000,1191.5000,1191.5000,3
2011-11-29,05:20:00,1191.0000,1191.0000,1191.0000,1191.0000,1
2011-11-29,05:30:00,1190.7500,1191.2500,1190.0000,1190.5000,2837
2011-11-29,05:35:00,1190.7500,1191.5000,1190.5000,1191.0000,915
2011-11-29,05:40:00,1191.0000,1192.5000,1191.0000,1192.2500,1027
2011-11-29,05:45:00,1192.5000,1192.7500,1192.0000,1192.0000,986
2011-11-29,05:50:00,1192.0000,1192.2500,1192.0000,1192.0000,369
2011-11-29,05:55:00,1192.0000,1192.2500,1191.0000,1191.0000,1192
2011-11-29,06:00:00,1191.0000,1191.5000,1191.0000,1191.2500,1121
2011-11-29,06:05:00,1191.2500,1191.5000,1191.0000,1191.2500,131
2011-11-29,06:10:00,1191.0000,1191.5000,1191.0000,1191.5000,152
2011-11-29,06:15:00,1191.5000,1191.5000,1191.2500,1191.2500,150
2011-11-29,06:20:00,1191.2500,1192.0000,1191.2500,1191.7500,403
2011-11-29,06:25:00,1191.7500,1192.0000,1191.7500,1192.0000,220
2011-11-29,06:55:00,1191.2500,1191.2500,1191.2500,1191.2500,446
2011-11-29,07:00:00,1191.5000,1191.7500,1190.0000,1190.2500,2523
2011-11-29,07:05:00,1190.5000,1190.7500,1190.2500,1190.2500,705
2011-11-29,07:10:00,1190.2500,1190.7500,1190.0000,1190.0000,719
2011-11-29,07:15:00,1190.2500,1190.2500,1189.5000,1189.7500,941
2011-11-29,07:20:00,1189.7500,1190.5000,1189.5000,1190.2500,562
2011-11-29,07:25:00,1190.0000,1190.2500,1190.0000,1190.0000,89
2011-11-29,07:30:00,1190.0000,1190.2500,1189.7500,1190.0000,248
2011-11-29,07:35:00,1190.0000,1190.5000,1189.5000,1190.5000,267
2011-11-29,07:40:00,1190.5000,1190.7500,1190.0000,1190.0000,696
2011-11-29,07:45:00,1190.0000,1190.7500,1189.5000,1190.5000,1179
2011-11-29,07:50:00,1190.5000,1190.5000,1189.7500,1190.5000,628
2011-11-29,07:55:00,1190.2500,1190.5000,1189.7500,1190.0000,94
2011-11-29,08:00:00,1190.0000,1190.5000,1189.2500,1189.7500,1622
2011-11-29,08:05:00,1189.7500,1190.2500,1189.2500,1189.5000,1280
2011-11-29,08:10:00,1189.7500,1190.0000,1188.2500,1189.0000,1782
2011-11-29,08:15:00,1189.0000,1189.0000,1187.0000,1187.7500,2713
2011-11-29,08:20:00,1187.5000,1187.5000,1186.7500,1187.2500,1105
2011-11-29,08:25:00,1187.2500,1187.7500,1187.0000,1187.7500,501
2011-11-29,08:30:00,1187.5000,1188.0000,1187.2500,1187.2500,352
2011-11-29,08:35:00,1187.2500,1188.5000,1187.2500,1188.2500,1011
2011-11-29,08:40:00,1188.2500,1188.7500,1188.2500,1188.2500,591
2011-11-29,08:45:00,1188.2500,1189.0000,1188.2500,1188.5000,881
2011-11-29,08:50:00,1188.2500,1188.7500,1188.0000,1188.2500,350
2011-11-29,08:55:00,1188.2500,1188.5000,1188.0000,1188.2500,339
2011-11-29,09:00:00,1188.2500,1188.2500,1187.2500,1187.5000,1441
2011-11-29,09:05:00,1187.5000,1188.7500,1187.2500,1188.0000,851
2011-11-29,09:10:00,1188.2500,1188.7500,1187.7500,1188.2500,564
2011-11-29,09:15:00,1188.2500,1188.5000,1187.7500,1188.5000,367
2011-11-29,09:20:00,1188.2500,1189.5000,1188.0000,1189.2500,867
2011-11-29,09:25:00,1189.2500,1189.7500,1188.7500,1189.0000,1207
2011-11-29,09:30:00,1188.7500,1189.2500,1188.2500,1188.7500,446
2011-11-29,09:35:00,1188.7500,1189.2500,1187.0000,1187.7500,1058
2011-11-29,09:40:00,1188.0000,1188.2500,1187.5000,1187.7500,363
2011-11-29,09:45:00,1187.7500,1188.0000,1186.7500,1187.0000,653
2011-11-29,09:50:00,1187.0000,1188.0000,1186.5000,1186.7500,694
2011-11-29,09:55:00,1186.7500,1187.2500,1186.7500,1186.7500,335
2011-11-29,10:00:00,1186.7500,1187.7500,1186.7500,1187.5000,436
2011-11-29,10:05:00,1187.5000,1187.5000,1186.7500,1187.0000,498
2011-11-29,10:10:00,1187.0000,1187.2500,1186.7500,1187.0000,240
2011-11-29,10:15:00,1186.7500,1187.0000,1186.5000,1186.7500,419
2011-11-29,10:20:00,1186.7500,1187.2500,1186.2500,1187.0000,1702
2011-11-29,10:25:00,1186.7500,1187.2500,1186.5000,1187.0000,321
2011-11-29,10:30:00,1187.2500,1187.5000,1187.0000,1187.2500,292
2011-11-29,10:35:00,1187.5000,1187.7500,1187.2500,1187.5000,223
2011-11-29,10:40:00,1187.5000,1187.7500,1187.2500,1187.2500,222
2011-11-29,10:45:00,1187.2500,1188.0000,1187.2500,1187.5000,532
2011-11-29,10:50:00,1187.5000,1187.5000,1187.0000,1187.2500,391
2011-11-29,10:55:00,1187.2500,1187.5000,1187.0000,1187.2500,81
2011-11-29,11:00:00,1187.2500,1187.5000,1187.0000,1187.0000,310
2011-11-29,11:05:00,1187.0000,1188.2500,1187.0000,1188.2500,520
2011-11-29,11:10:00,1188.2500,1188.7500,1188.0000,1188.5000,280
2011-11-29,11:15:00,1188.5000,1189.5000,1188.5000,1189.5000,356
2011-11-29,11:20:00,1189.5000,1190.2500,1189.0000,1189.5000,907
2011-11-29,11:25:00,1189.5000,1190.0000,1189.0000,1190.0000,482
2011-11-29,11:30:00,1190.2500,1190.7500,1189.7500,1190.7500,734
2011-11-29,11:35:00,1190.7500,1191.0000,1190.5000,1190.7500,383
2011-11-29,11:40:00,1190.7500,1190.7500,1190.5000,1190.5000,573
2011-11-29,11:45:00,1190.5000,1190.7500,1190.2500,1190.2500,291
2011-11-29,11:50:00,1190.2500,1190.7500,1190.2500,1190.5000,372
2011-11-29,11:55:00,1190.7500,1190.7500,1190.2500,1190.2500,318
2011-11-29,12:00:00,1190.2500,1190.7500,1190.2500,1190.2500,286
2011-11-29,12:05:00,1190.2500,1190.7500,1190.2500,1190.5000,307
2011-11-29,12:10:00,1190.5000,1191.2500,1190.5000,1190.7500,858
2011-11-29,12:15:00,1190.5000,1191.5000,1190.5000,1191.5000,461
2011-11-29,12:20:00,1191.5000,1191.7500,1190.7500,1191.0000,768
2011-11-29,12:25:00,1191.0000,1191.0000,1190.5000,1190.5000,605
2011-11-29,12:30:00,1190.7500,1190.7500,1190.0000,1190.2500,754
2011-11-29,12:35:00,1190.5000,1190.5000,1189.2500,1189.5000,1180
2011-11-29,12:40:00,1189.5000,1190.0000,1189.2500,1189.7500,462
2011-11-29,12:45:00,1190.0000,1190.0000,1189.5000,1190.0000,474
2011-11-29,12:50:00,1189.7500,1190.2500,1189.2500,1190.0000,696
2011-11-29,12:55:00,1190.0000,1191.2500,1190.0000,1191.0000,703
2011-11-29,13:00:00,1191.0000,1192.7500,1191.0000,1192.2500,826
2011-11-29,13:05:00,1192.2500,1193.5000,1192.0000,1193.0000,1522
2011-11-29,13:10:00,1193.0000,1196.0000,1193.0000,1195.5000,2323
2011-11-29,13:15:00,1195.5000,1195.7500,1194.7500,1194.7500,1014
2011-11-29,13:20:00,1195.0000,1195.5000,1194.5000,1195.5000,922
2011-11-29,13:25:00,1195.2500,1199.0000,1195.2500,1198.2500,5940
2011-11-29,13:30:00,1198.5000,1198.7500,1196.7500,1197.0000,1025
2011-11-29,13:35:00,1197.0000,1198.0000,1196.7500,1197.5000,1085
2011-11-29,13:40:00,1197.7500,1198.5000,1197.2500,1197.5000,1081
2011-11-29,13:45:00,1197.5000,1198.7500,1197.5000,1198.5000,476
2011-11-29,13:50:00,1198.5000,1198.7500,1198.2500,1198.2500,554
2011-11-29,13:55:00,1198.2500,1199.0000,1198.2500,1199.0000,384
2011-11-29,14:00:00,1199.0000,1199.0000,1197.2500,1198.2500,1208
2011-11-29,14:05:00,1198.0000,1198.7500,1198.0000,1198.7500,348
2011-11-29,14:10:00,1198.7500,1199.2500,1198.2500,1199.2500,1004
2011-11-29,14:15:00,1199.0000,1199.2500,1198.2500,1198.5000,1050
2011-11-29,14:20:00,1198.5000,1198.5000,1197.5000,1198.2500,749
2011-11-29,14:25:00,1198.0000,1199.0000,1197.7500,1198.5000,512
2011-11-29,14:30:00,1198.7500,1199.0000,1198.5000,1198.7500,668
2011-11-29,14:35:00,1199.0000,1199.0000,1198.5000,1198.5000,188
2011-11-29,14:40:00,1198.7500,1199.2500,1197.7500,1198.0000,781
2011-11-29,14:45:00,1198.0000,1198.2500,1197.7500,1198.2500,305
2011-11-29,14:50:00,1198.0000,1198.0000,1197.0000,1197.5000,481
2011-11-29,14:55:00,1197.5000,1198.0000,1197.2500,1197.7500,193
2011-11-29,15:00:00,1197.7500,1197.7500,1196.2500,1196.5000,1686
2011-11-29,15:05:00,1196.5000,1196.5000,1195.7500,1195.7500,1074
2011-11-29,15:10:00,1195.7500,1197.0000,1195.7500,1196.0000,679
2011-11-29,15:15:00,1196.0000,1196.0000,1195.2500,1196.0000,1374
2011-11-29,15:20:00,1196.0000,1196.2500,1195.0000,1195.2500,1045
2011-11-29,15:25:00,1195.2500,1195.2500,1194.5000,1195.0000,1294
2011-11-29,15:30:00,1195.0000,1195.2500,1194.2500,1194.7500,501
2011-11-29,15:35:00,1195.0000,1196.0000,1195.0000,1195.7500,1229
2011-11-29,15:40:00,1196.0000,1197.0000,1195.7500,1196.5000,1135
2011-11-29,15:45:00,1196.5000,1197.0000,1195.0000,1195.0000,917
2011-11-29,15:50:00,1195.0000,1195.5000,1194.2500,1194.2500,970
2011-11-29,15:55:00,1194.2500,1194.5000,1193.5000,1193.7500,1826
2011-11-29,16:00:00,1193.7500,1193.7500,1191.0000,1191.7500,5847
2011-11-29,16:05:00,1191.5000,1193.5000,1190.5000,1192.7500,3970
2011-11-29,16:10:00,1192.5000,1193.5000,1191.2500,1191.5000,2492
2011-11-29,16:15:00,1191.2500,1191.7500,1190.0000,1191.5000,4221
2011-11-29,16:20:00,1191.5000,1192.0000,1191.0000,1191.7500,1405
2011-11-29,16:25:00,1192.0000,1193.0000,1190.2500,1190.5000,3275
2011-11-29,16:30:00,1190.5000,1192.0000,1190.0000,1191.0000,3075
2011-11-29,16:35:00,1191.2500,1192.0000,1189.2500,1189.5000,2618
2011-11-29,16:40:00,1189.5000,1190.0000,1188.7500,1189.7500,3749
2011-11-29,16:45:00,1189.5000,1190.0000,1187.0000,1187.5000,4947
2011-11-29,16:50:00,1187.5000,1189.7500,1186.5000,1189.2500,6212
2011-11-29,16:55:00,1189.2500,1189.7500,1188.5000,1188.5000,1674
2011-11-29,17:00:00,1188.7500,1189.7500,1188.5000,1188.7500,2477
2011-11-29,17:05:00,1188.7500,1191.0000,1188.2500,1190.2500,3861
2011-11-29,17:10:00,1190.0000,1190.7500,1189.2500,1190.5000,2027
2011-11-29,17:15:00,1190.5000,1193.7500,1190.5000,1193.0000,5254
2011-11-29,17:20:00,1193.0000,1195.0000,1192.7500,1195.0000,3267
2011-11-29,17:25:00,1194.7500,1195.5000,1194.5000,1195.0000,3277
2011-11-29,17:30:00,1195.0000,1195.7500,1194.5000,1195.5000,2228
2011-11-29,17:35:00,1195.5000,1197.0000,1195.2500,1195.7500,3324
2011-11-29,17:40:00,1196.0000,1196.2500,1194.7500,1195.0000,1753
2011-11-29,17:45:00,1195.0000,1195.5000,1194.7500,1195.5000,1364
2011-11-29,17:50:00,1195.2500,1195.7500,1194.7500,1195.0000,2189
2011-11-29,17:55:00,1195.0000,1196.5000,1195.0000,1196.5000,2050
2011-11-29,18:00:00,1196.5000,1198.7500,1196.0000,1198.5000,4881
2011-11-29,18:05:00,1198.2500,1199.0000,1198.0000,1198.0000,4063
2011-11-29,18:10:00,1198.0000,1201.7500,1197.2500,1201.2500,8305
2011-11-29,18:15:00,1201.2500,1206.0000,1200.7500,1201.5000,24882
2011-11-29,18:20:00,1201.5000,1203.7500,1201.0000,1201.7500,6704
2011-11-29,18:25:00,1202.0000,1203.5000,1201.2500,1203.0000,4784
2011-11-29,18:30:00,1202.7500,1206.0000,1202.5000,1204.7500,9417
2011-11-29,18:35:00,1204.7500,1205.7500,1204.0000,1205.0000,7386
2011-11-29,18:40:00,1205.0000,1205.2500,1203.5000,1204.0000,2694
2011-11-29,18:45:00,1203.7500,1204.7500,1202.7500,1202.7500,4201
2011-11-29,18:50:00,1203.0000,1203.2500,1202.2500,1203.0000,2126
2011-11-29,18:55:00,1203.0000,1203.7500,1202.5000,1203.7500,2166
2011-11-29,19:00:00,1203.7500,1204.0000,1202.5000,1203.0000,2133
2011-11-29,19:05:00,1202.7500,1203.0000,1201.2500,1201.7500,2982
2011-11-29,19:10:00,1202.0000,1202.2500,1200.7500,1201.5000,4223
2011-11-29,19:15:00,1201.2500,1203.2500,1201.2500,1203.0000,3975
2011-11-29,19:20:00,1203.0000,1204.5000,1202.7500,1203.5000,5363
2011-11-29,19:25:00,1203.7500,1204.2500,1203.0000,1203.5000,4000
2011-11-29,19:30:00,1203.5000,1203.7500,1202.7500,1203.2500,10136
2011-11-29,19:35:00,1203.0000,1204.0000,1203.0000,1204.0000,5751
2011-11-29,19:40:00,1203.7500,1204.2500,1203.0000,1203.7500,3829
2011-11-29,19:45:00,1204.0000,1204.0000,1202.2500,1203.0000,2721
2011-11-29,19:50:00,1203.2500,1203.2500,1201.7500,1202.5000,1927
2011-11-29,19:55:00,1202.2500,1202.7500,1201.2500,1201.2500,2366
2011-11-29,20:00:00,1201.5000,1201.7500,1198.2500,1200.0000,13143
2011-11-29,20:05:00,1199.7500,1200.2500,1198.2500,1198.5000,9844
2011-11-29,20:10:00,1198.5000,1199.0000,1197.5000,1198.0000,5929
2011-11-29,20:15:00,1198.0000,1199.7500,1197.7500,1199.7500,5259
2011-11-29,20:20:00,1199.7500,1200.0000,1198.0000,1198.5000,6133
2011-11-29,20:25:00,1198.5000,1200.0000,1198.2500,1198.7500,4495
2011-11-29,20:30:00,1199.0000,1199.5000,1198.0000,1199.2500,5092
2011-11-29,20:35:00,1199.2500,1199.7500,1199.0000,1199.5000,2025
2011-11-29,20:40:00,1199.5000,1200.5000,1199.2500,1199.5000,4476
2011-11-29,20:45:00,1199.5000,1199.7500,1198.2500,1198.7500,4749
2011-11-29,20:50:00,1198.7500,1198.7500,1196.5000,1197.2500,7380
2011-11-29,20:55:00,1197.2500,1197.5000,1196.7500,1197.0000,2696
2011-11-29,21:00:00,1197.2500,1198.2500,1196.2500,1198.2500,5068
2011-11-29,21:05:00,1198.0000,1198.7500,1197.2500,1197.5000,4174
2011-11-29,21:10:00,1197.5000,1197.5000,1196.2500,1197.0000,4618
2011-11-29,21:15:00,1197.0000,1197.5000,1196.2500,1196.5000,3192
2011-11-29,21:20:00,1196.5000,1198.0000,1196.2500,1197.7500,5123
2011-11-29,21:25:00,1197.5000,1198.7500,1197.0000,1197.2500,3285
2011-11-29,21:30:00,1197.2500,1197.2500,1194.5000,1195.0000,10250
2011-11-29,21:35:00,1195.0000,1195.5000,1192.7500,1193.7500,11608
2011-11-29,21:40:00,1194.0000,1196.2500,1193.7500,1196.0000,14189
2011-11-29,21:45:00,1195.7500,1196.5000,1195.5000,1195.5000,6953
2011-11-29,21:50:00,1195.5000,1196.2500,1195.0000,1196.0000,5746
2011-11-29,21:55:00,1196.0000,1196.5000,1194.5000,1195.5000,6779
2011-11-29,22:00:00,1195.5000,1195.7500,1193.2500,1194.0000,11058
2011-11-29,22:05:00,1194.2500,1195.2500,1193.7500,1194.2500,5668
2011-11-29,22:10:00,1194.2500,1194.2500,1192.7500,1194.0000,6930
2011-11-29,22:15:00,1194.2500,1194.7500,1193.2500,1193.7500,4581
2011-11-29,22:20:00,1193.7500,1196.7500,1192.7500,1196.2500,31179
2011-11-29,22:25:00,1196.0000,1196.2500,1194.7500,1194.7500,11206
2011-11-29,22:30:00,1195.0000,1195.5000,1190.7500,1191.7500,60350
2011-11-29,22:35:00,1191.7500,1193.0000,1190.5000,1193.0000,39563
2011-11-29,22:40:00,1192.7500,1195.0000,1192.5000,1194.0000,35055
2011-11-29,22:45:00,1194.0000,1195.2500,1193.2500,1195.0000,28127
2011-11-29,22:50:00,1195.0000,1197.2500,1194.7500,1196.5000,33797
2011-11-29,22:55:00,1196.2500,1196.5000,1195.0000,1195.7500,24211
2011-11-29,23:00:00,1196.0000,1200.7500,1194.2500,1195.7500,111560
2011-11-29,23:05:00,1195.7500,1198.7500,1194.7500,1198.5000,48933
2011-11-29,23:10:00,1198.7500,1200.5000,1198.5000,1199.7500,37934
2011-11-29,23:15:00,1199.5000,1202.5000,1199.0000,1201.2500,52046
2011-11-29,23:20:00,1201.2500,1203.0000,1201.0000,1202.0000,42179
2011-11-29,23:25:00,1202.0000,1203.0000,1200.7500,1201.0000,29391
2011-11-29,23:30:00,1201.0000,1201.5000,1200.2500,1201.2500,23406
2011-11-29,23:35:00,1201.0000,1201.5000,1200.0000,1201.5000,16971
2011-11-29,23:40:00,1201.2500,1202.7500,1201.2500,1202.0000,19291
2011-11-29,23:45:00,1201.7500,1202.2500,1199.2500,1199.7500,42312
2011-11-29,23:50:00,1200.0000,1201.0000,1199.2500,1199.5000,28290
2011-11-29,23:55:00,1199.5000,1199.7500,1198.2500,1199.0000,29772
2011-11-30,00:00:00,1199.0000,1200.2500,1197.5000,1198.2500,34336
2011-11-30,00:05:00,1198.2500,1198.7500,1196.0000,1197.2500,39063
2011-11-30,00:10:00,1197.2500,1198.7500,1197.2500,1197.5000,26223
2011-11-30,00:15:00,1197.2500,1199.7500,1197.2500,1199.5000,21926
2011-11-30,00:20:00,1199.5000,1199.7500,1197.5000,1198.5000,24924
2011-11-30,00:25:00,1198.5000,1200.5000,1198.5000,1199.5000,23799
2011-11-30,00:30:00,1199.5000,1201.2500,1199.2500,1201.0000,20030
2011-11-30,00:35:00,1201.0000,1202.2500,1200.7500,1201.5000,18122
2011-11-30,00:40:00,1201.5000,1202.5000,1199.5000,1200.0000,24890
2011-11-30,00:45:00,1199.7500,1200.7500,1199.5000,1200.2500,15275
2011-11-30,00:50:00,1200.0000,1201.0000,1198.0000,1198.2500,29265
2011-11-30,00:55:00,1198.2500,1199.0000,1197.2500,1198.7500,21095
2011-11-30,01:00:00,1198.7500,1200.0000,1198.0000,1199.0000,19334
2011-11-30,01:05:00,1199.2500,1201.5000,1199.0000,1201.2500,35167
2011-11-30,01:10:00,1201.2500,1201.7500,1200.5000,1201.0000,10569
2011-11-30,01:15:00,1200.7500,1201.7500,1200.5000,1200.7500,10567
2011-11-30,01:20:00,1200.7500,1201.2500,1200.0000,1200.2500,8360
2011-11-30,01:25:00,1200.5000,1201.5000,1200.0000,1201.2500,7324
2011-11-30,01:30:00,1201.2500,1201.2500,1199.2500,1200.0000,11426
2011-11-30,01:35:00,1200.0000,1200.2500,1197.7500,1198.2500,14104
2011-11-30,01:40:00,1198.2500,1199.2500,1196.7500,1197.2500,15972
2011-11-30,01:45:00,1197.2500,1198.2500,1196.5000,1198.0000,16602
2011-11-30,01:50:00,1197.7500,1198.5000,1197.2500,1197.5000,12359
2011-11-30,01:55:00,1197.5000,1198.5000,1196.5000,1198.5000,10683
2011-11-30,02:00:00,1198.2500,1198.5000,1196.5000,1197.0000,10613
2011-11-30,02:05:00,1197.0000,1197.2500,1194.7500,1195.7500,20709
2011-11-30,02:10:00,1195.5000,1196.7500,1195.2500,1196.7500,8868
2011-11-30,02:15:00,1196.7500,1197.2500,1196.0000,1196.2500,9152
2011-11-30,02:20:00,1196.2500,1199.2500,1196.2500,1198.7500,19899
2011-11-30,02:25:00,1198.7500,1199.2500,1198.0000,1198.2500,11437
2011-11-30,02:30:00,1198.2500,1198.2500,1195.7500,1195.7500,14295
2011-11-30,02:35:00,1196.0000,1198.0000,1195.2500,1198.0000,20746
2011-11-30,02:40:00,1198.0000,1198.0000,1196.5000,1197.0000,7834
2011-11-30,02:45:00,1197.0000,1197.0000,1195.5000,1195.5000,11256
2011-11-30,02:50:00,1195.7500,1196.5000,1193.2500,1193.5000,30834
2011-11-30,02:55:00,1193.5000,1194.0000,1192.5000,1193.5000,19666
2011-11-30,03:00:00,1193.5000,1194.7500,1192.2500,1194.2500,21489
2011-11-30,03:05:00,1194.5000,1194.5000,1193.0000,1193.2500,14556
2011-11-30,03:10:00,1193.2500,1194.2500,1192.5000,1193.0000,10814
2011-11-30,03:15:00,1193.0000,1194.7500,1192.0000,1194.7500,15475
2011-11-30,03:20:00,1194.5000,1195.5000,1194.0000,1195.2500,13481
2011-11-30,03:25:00,1195.2500,1195.5000,1194.2500,1194.7500,10696
2011-11-30,03:30:00,1195.0000,1197.0000,1195.0000,1196.5000,14621
2011-11-30,03:35:00,1196.7500,1197.2500,1195.5000,1196.0000,15197
2011-11-30,03:40:00,1196.0000,1197.7500,1195.7500,1197.2500,10410
2011-11-30,03:45:00,1197.2500,1197.7500,1195.5000,1195.5000,9567
2011-11-30,03:50:00,1195.7500,1196.2500,1194.5000,1195.5000,15449
2011-11-30,03:55:00,1195.5000,1197.2500,1195.2500,1196.2500,12213
2011-11-30,04:00:00,1196.0000,1197.2500,1195.7500,1196.7500,8695
2011-11-30,04:05:00,1196.7500,1197.0000,1195.2500,1195.2500,7437
2011-11-30,04:10:00,1195.2500,1199.0000,1195.2500,1198.5000,19717
2011-11-30,04:15:00,1198.5000,1200.7500,1198.5000,1199.5000,31821
2011-11-30,04:20:00,1199.2500,1199.7500,1198.2500,1198.7500,12863
2011-11-30,04:25:00,1199.0000,1199.5000,1197.5000,1198.0000,10691
2011-11-30,04:30:00,1198.0000,1199.7500,1198.0000,1199.0000,12449
2011-11-30,04:35:00,1199.2500,1200.2500,1196.5000,1197.0000,20176
2011-11-30,04:40:00,1197.0000,1197.5000,1196.0000,1196.2500,12795
2011-11-30,04:45:00,1196.2500,1198.0000,1196.2500,1197.0000,14439
2011-11-30,04:50:00,1196.7500,1196.7500,1193.7500,1195.2500,53312
2011-11-30,04:55:00,1195.2500,1195.5000,1193.7500,1194.5000,70119
2011-11-30,05:00:00,1194.7500,1196.5000,1193.7500,1196.2500,48986
2011-11-30,05:05:00,1196.2500,1197.2500,1196.0000,1196.5000,13191
2011-11-30,05:10:00,1196.5000,1197.5000,1195.5000,1196.5000,23624
2011-11-30,05:15:00,1196.0000,1196.0000,1195.7500,1195.7500,14
2011-11-30,05:20:00,1196.5000,1196.5000,1196.5000,1196.5000,1
2011-11-30,05:25:00,1195.0000,1195.0000,1194.7500,1194.7500,363
2011-11-30,05:30:00,1195.0000,1195.0000,1191.0000,1192.2500,6433
2011-11-30,05:35:00,1192.0000,1193.0000,1191.0000,1192.0000,3992
2011-11-30,05:40:00,1192.0000,1192.0000,1188.7500,1189.5000,4266
2011-11-30,05:45:00,1189.5000,1190.5000,1189.0000,1190.2500,1571
2011-11-30,05:50:00,1190.5000,1191.5000,1189.5000,1191.0000,1987
2011-11-30,05:55:00,1191.0000,1191.0000,1190.0000,1190.5000,749
2011-11-30,06:00:00,1190.2500,1190.2500,1189.0000,1189.7500,1569
2011-11-30,06:05:00,1189.7500,1189.7500,1189.0000,1189.5000,391
2011-11-30,06:10:00,1189.2500,1190.0000,1189.2500,1189.7500,842
2011-11-30,06:15:00,1189.7500,1189.7500,1189.2500,1189.7500,276
2011-11-30,06:20:00,1189.7500,1190.7500,1189.5000,1190.5000,682
2011-11-30,06:25:00,1190.5000,1191.2500,1190.0000,1191.0000,864
2011-11-30,07:00:00,1191.7500,1192.7500,1191.2500,1192.7500,3856
2011-11-30,07:05:00,1192.7500,1193.0000,1191.7500,1192.2500,1463
2011-11-30,07:10:00,1192.2500,1192.2500,1190.5000,1190.7500,1027
2011-11-30,07:15:00,1190.5000,1191.5000,1190.2500,1190.2500,958
2011-11-30,07:20:00,1190.2500,1190.7500,1189.5000,1189.5000,795
2011-11-30,07:25:00,1189.7500,1190.0000,1189.2500,1189.2500,611
2011-11-30,07:30:00,1189.2500,1190.5000,1189.2500,1190.2500,303
2011-11-30,07:35:00,1190.2500,1190.5000,1189.7500,1190.0000,375
2011-11-30,07:40:00,1190.0000,1190.5000,1189.7500,1189.7500,383
2011-11-30,07:45:00,1189.7500,1189.7500,1189.0000,1189.2500,634
2011-11-30,07:50:00,1189.2500,1190.5000,1189.2500,1189.7500,734
2011-11-30,07:55:00,1189.5000,1190.0000,1189.2500,1190.0000,358
2011-11-30,08:00:00,1190.0000,1190.5000,1189.0000,1189.7500,1031
2011-11-30,08:05:00,1189.7500,1191.2500,1189.5000,1191.0000,1025
2011-11-30,08:10:00,1190.7500,1191.7500,1190.7500,1191.5000,750
2011-11-30,08:15:00,1191.5000,1191.7500,1191.0000,1191.0000,432
2011-11-30,08:20:00,1191.0000,1191.7500,1191.0000,1191.5000,261
2011-11-30,08:25:00,1191.5000,1191.7500,1191.0000,1191.0000,430
2011-11-30,08:30:00,1191.2500,1192.0000,1191.0000,1191.7500,1253
2011-11-30,08:35:00,1191.7500,1192.0000,1191.0000,1191.5000,621
2011-11-30,08:40:00,1191.5000,1192.0000,1191.2500,1191.7500,403
2011-11-30,08:45:00,1191.7500,1192.5000,1191.2500,1192.0000,726
2011-11-30,08:50:00,1192.0000,1193.0000,1191.7500,1192.7500,1020
2011-11-30,08:55:00,1192.5000,1192.7500,1191.7500,1192.2500,482
2011-11-30,09:00:00,1192.0000,1193.0000,1191.5000,1192.7500,1369
2011-11-30,09:05:00,1192.7500,1193.0000,1192.2500,1192.7500,435
2011-11-30,09:10:00,1192.7500,1192.7500,1192.0000,1192.5000,563
2011-11-30,09:15:00,1192.5000,1193.0000,1192.0000,1193.0000,567
2011-11-30,09:20:00,1193.0000,1193.0000,1192.0000,1192.7500,706
2011-11-30,09:25:00,1192.5000,1192.7500,1191.7500,1192.0000,361
2011-11-30,09:30:00,1192.0000,1192.7500,1191.7500,1192.5000,568
2011-11-30,09:35:00,1192.5000,1192.5000,1191.2500,1191.7500,563
2011-11-30,09:40:00,1191.5000,1191.5000,1190.2500,1190.7500,923
2011-11-30,09:45:00,1191.0000,1191.7500,1190.7500,1191.0000,599
2011-11-30,09:50:00,1191.0000,1191.2500,1190.2500,1190.7500,477
2011-11-30,09:55:00,1190.5000,1191.2500,1190.5000,1190.7500,439
2011-11-30,10:00:00,1190.7500,1190.7500,1190.2500,1190.2500,970
2011-11-30,10:05:00,1190.5000,1191.7500,1190.2500,1191.5000,512
2011-11-30,10:10:00,1191.5000,1192.2500,1191.5000,1191.7500,352
2011-11-30,10:15:00,1191.7500,1192.2500,1191.5000,1192.0000,293
2011-11-30,10:20:00,1192.0000,1192.5000,1191.7500,1192.0000,264
2011-11-30,10:25:00,1191.7500,1192.2500,1191.7500,1191.7500,197
2011-11-30,10:30:00,1192.0000,1192.2500,1191.7500,1192.0000,149
2011-11-30,10:35:00,1192.2500,1192.2500,1190.7500,1191.0000,421
2011-11-30,10:40:00,1191.0000,1191.0000,1190.5000,1191.0000,467
2011-11-30,10:45:00,1190.7500,1191.0000,1190.2500,1190.5000,522
2011-11-30,10:50:00,1190.5000,1191.0000,1190.2500,1191.0000,620
2011-11-30,10:55:00,1191.0000,1191.5000,1189.5000,1190.0000,1054
2011-11-30,11:00:00,1190.2500,1190.2500,1189.0000,1189.2500,504
2011-11-30,11:05:00,1189.2500,1190.0000,1189.2500,1189.7500,574
2011-11-30,11:10:00,1189.7500,1190.0000,1188.7500,1189.0000,894
2011-11-30,11:15:00,1188.7500,1189.2500,1186.7500,1188.2500,3410
2011-11-30,11:20:00,1188.2500,1188.5000,1187.5000,1188.2500,1452
2011-11-30,11:25:00,1188.0000,1188.7500,1187.7500,1188.5000,614
2011-11-30,11:30:00,1188.5000,1188.5000,1187.5000,1187.7500,591
2011-11-30,11:35:00,1187.7500,1188.5000,1187.7500,1188.5000,523
2011-11-30,11:40:00,1188.5000,1188.7500,1187.5000,1187.5000,437
2011-11-30,11:45:00,1187.7500,1187.7500,1187.5000,1187.5000,612
2011-11-30,11:50:00,1187.7500,1188.7500,1187.5000,1187.7500,723
2011-11-30,11:55:00,1187.7500,1189.2500,1187.7500,1188.5000,848
2011-11-30,12:00:00,1188.5000,1188.7500,1188.2500,1188.7500,185
2011-11-30,12:05:00,1188.5000,1189.2500,1188.5000,1189.0000,269
2011-11-30,12:10:00,1189.0000,1189.5000,1188.5000,1188.7500,312
2011-11-30,12:15:00,1188.7500,1189.5000,1188.7500,1189.2500,720
2011-11-30,12:20:00,1189.0000,1189.2500,1188.7500,1188.7500,277
2011-11-30,12:25:00,1189.0000,1189.0000,1188.5000,1188.7500,219
2011-11-30,12:30:00,1188.7500,1189.0000,1188.2500,1188.7500,415
2011-11-30,12:35:00,1188.7500,1189.0000,1188.2500,1188.5000,578
2011-11-30,12:40:00,1188.5000,1188.5000,1187.7500,1188.0000,296
2011-11-30,12:45:00,1188.0000,1188.5000,1188.0000,1188.5000,412
2011-11-30,12:50:00,1188.5000,1188.5000,1188.0000,1188.5000,409
2011-11-30,12:55:00,1188.5000,1188.7500,1188.2500,1188.7500,277
2011-11-30,13:00:00,1188.7500,1189.5000,1188.5000,1189.5000,1028
2011-11-30,13:05:00,1189.5000,1191.7500,1189.5000,1191.5000,2178
2011-11-30,13:10:00,1191.2500,1191.2500,1190.5000,1190.7500,527
2011-11-30,13:15:00,1190.5000,1191.7500,1190.2500,1190.7500,965
2011-11-30,13:20:00,1190.7500,1191.0000,1190.5000,1190.7500,439
2011-11-30,13:25:00,1191.0000,1191.0000,1189.7500,1190.0000,1001
2011-11-30,13:30:00,1190.0000,1191.5000,1190.0000,1191.0000,1048
2011-11-30,13:35:00,1190.7500,1191.0000,1190.0000,1190.2500,485
2011-11-30,13:40:00,1190.5000,1190.5000,1189.7500,1190.0000,415
2011-11-30,13:45:00,1190.0000,1190.2500,1189.5000,1189.7500,509
2011-11-30,13:50:00,1189.7500,1190.0000,1188.5000,1189.0000,924
2011-11-30,13:55:00,1189.0000,1189.0000,1188.2500,1188.5000,612
2011-11-30,14:00:00,1188.2500,1189.2500,1188.2500,1188.7500,852
2011-11-30,14:05:00,1188.7500,1188.7500,1188.0000,1188.2500,691
2011-11-30,14:10:00,1188.2500,1188.2500,1187.2500,1187.5000,543
2011-11-30,14:15:00,1187.5000,1187.7500,1186.7500,1187.7500,927
2011-11-30,14:20:00,1187.7500,1187.7500,1187.2500,1187.5000,482
2011-11-30,14:25:00,1187.7500,1187.7500,1187.0000,1187.0000,612
2011-11-30,14:30:00,1187.2500,1187.5000,1187.0000,1187.5000,433
2011-11-30,14:35:00,1187.5000,1188.0000,1187.5000,1187.7500,623
2011-11-30,14:40:00,1187.7500,1188.2500,1187.7500,1188.2500,291
2011-11-30,14:45:00,1188.2500,1188.7500,1187.7500,1188.2500,788
2011-11-30,14:50:00,1188.2500,1188.7500,1188.0000,1188.5000,533
2011-11-30,14:55:00,1188.2500,1188.2500,1185.5000,1185.7500,2777
2011-11-30,15:00:00,1186.0000,1186.5000,1185.7500,1186.0000,1850
2011-11-30,15:05:00,1186.2500,1186.7500,1186.0000,1186.0000,553
2011-11-30,15:10:00,1186.0000,1186.2500,1184.5000,1184.5000,2245
2011-11-30,15:15:00,1184.7500,1184.7500,1183.0000,1183.5000,3693
2011-11-30,15:20:00,1183.5000,1184.5000,1183.5000,1184.2500,1335
2011-11-30,15:25:00,1184.2500,1184.5000,1184.0000,1184.2500,938
2011-11-30,15:30:00,1184.2500,1185.5000,1184.0000,1185.0000,2075
2011-11-30,15:35:00,1184.7500,1186.0000,1184.5000,1186.0000,1438
2011-11-30,15:40:00,1186.0000,1186.0000,1184.7500,1185.0000,879
2011-11-30,15:45:00,1185.0000,1187.0000,1185.0000,1186.2500,2286
2011-11-30,15:50:00,1186.2500,1187.7500,1186.0000,1187.5000,1542
2011-11-30,15:55:00,1187.2500,1187.5000,1186.5000,1186.5000,1133
2011-11-30,16:00:00,1186.5000,1188.0000,1185.5000,1187.7500,3671
2011-11-30,16:05:00,1187.7500,1188.0000,1186.5000,1187.2500,2216
2011-11-30,16:10:00,1187.0000,1190.2500,1187.0000,1190.0000,4669
2011-11-30,16:15:00,1190.0000,1191.0000,1189.5000,1190.5000,4026
2011-11-30,16:20:00,1190.5000,1191.2500,1189.2500,1189.7500,2992
2011-11-30,16:25:00,1189.7500,1189.7500,1187.2500,1187.5000,3116
2011-11-30,16:30:00,1187.7500,1188.5000,1186.7500,1188.2500,1967
2011-11-30,16:35:00,1188.2500,1188.5000,1187.2500,1188.2500,2939
2011-11-30,16:40:00,1188.2500,1188.7500,1187.2500,1188.7500,2386
2011-11-30,16:45:00,1188.7500,1188.7500,1187.2500,1187.2500,1280
2011-11-30,16:50:00,1187.2500,1188.5000,1187.2500,1188.0000,1076
2011-11-30,16:55:00,1188.0000,1190.2500,1188.0000,1189.7500,2397
2011-11-30,17:00:00,1190.0000,1191.0000,1189.2500,1190.0000,2594
2011-11-30,17:05:00,1190.0000,1192.2500,1189.5000,1192.0000,3054
2011-11-30,17:10:00,1192.0000,1192.2500,1190.0000,1190.2500,2132
2011-11-30,17:15:00,1190.2500,1190.7500,1189.7500,1190.2500,1760
2011-11-30,17:20:00,1190.2500,1191.0000,1190.0000,1190.7500,1851
2011-11-30,17:25:00,1190.7500,1191.7500,1190.7500,1191.5000,1420
2011-11-30,17:30:00,1191.5000,1191.5000,1190.0000,1190.2500,1960
2011-11-30,17:35:00,1190.2500,1190.2500,1188.5000,1188.7500,2147
2011-11-30,17:40:00,1188.7500,1189.5000,1188.2500,1188.7500,1850
2011-11-30,17:45:00,1188.7500,1189.5000,1188.5000,1189.2500,953
2011-11-30,17:50:00,1189.2500,1191.0000,1189.2500,1190.7500,1529
2011-11-30,17:55:00,1190.7500,1191.0000,1189.5000,1190.0000,1584
2011-11-30,18:00:00,1190.2500,1190.7500,1189.5000,1190.5000,1715
2011-11-30,18:05:00,1190.2500,1190.5000,1189.2500,1190.5000,896
2011-11-30,18:10:00,1190.5000,1192.2500,1190.5000,1191.5000,1947
2011-11-30,18:15:00,1191.5000,1194.0000,1191.2500,1193.2500,4286
2011-11-30,18:20:00,1193.2500,1193.7500,1192.7500,1193.0000,1873
2011-11-30,18:25:00,1193.0000,1193.0000,1192.0000,1192.2500,2075
2011-11-30,18:30:00,1192.2500,1192.5000,1191.2500,1191.7500,1504
2011-11-30,18:35:00,1191.5000,1192.5000,1191.2500,1192.2500,1649
2011-11-30,18:40:00,1192.0000,1192.2500,1190.5000,1191.0000,2416
2011-11-30,18:45:00,1191.0000,1192.7500,1191.0000,1192.0000,1858
2011-11-30,18:50:00,1192.0000,1192.5000,1191.5000,1191.5000,1480
2011-11-30,18:55:00,1191.5000,1193.5000,1191.5000,1191.7500,3231
2011-11-30,19:00:00,1191.7500,1198.5000,1191.0000,1198.2500,17399
2011-11-30,19:05:00,1198.2500,1202.2500,1197.0000,1201.2500,19391
2011-11-30,19:10:00,1201.0000,1202.7500,1200.0000,1202.7500,9498
2011-11-30,19:15:00,1202.5000,1206.5000,1202.5000,1204.5000,15391
2011-11-30,19:20:00,1204.5000,1205.7500,1204.0000,1204.7500,10080
2011-11-30,19:25:00,1204.7500,1205.0000,1203.0000,1204.0000,8221
2011-11-30,19:30:00,1204.0000,1204.5000,1203.5000,1204.0000,3182
2011-11-30,19:35:00,1203.7500,1206.5000,1203.2500,1206.5000,5389
2011-11-30,19:40:00,1206.5000,1208.2500,1205.7500,1207.5000,9633
2011-11-30,19:45:00,1207.5000,1207.7500,1206.5000,1207.0000,4322
2011-11-30,19:50:00,1207.0000,1207.7500,1205.7500,1206.0000,4760
2011-11-30,19:55:00,1206.2500,1206.5000,1205.5000,1205.5000,4155
2011-11-30,20:00:00,1205.7500,1206.5000,1205.2500,1205.5000,4190
2011-11-30,20:05:00,1205.5000,1206.0000,1205.0000,1205.2500,3111
2011-11-30,20:10:00,1205.2500,1205.7500,1204.2500,1204.5000,3646
2011-11-30,20:15:00,1204.5000,1205.2500,1203.5000,1203.7500,4541
2011-11-30,20:20:00,1203.7500,1204.0000,1202.2500,1202.7500,8376
2011-11-30,20:25:00,1202.7500,1204.0000,1202.5000,1203.7500,3902
2011-11-30,20:30:00,1203.7500,1204.5000,1203.2500,1203.7500,3374
2011-11-30,20:35:00,1204.0000,1204.5000,1203.2500,1203.5000,2874
2011-11-30,20:40:00,1203.5000,1205.7500,1203.2500,1205.7500,4910
2011-11-30,20:45:00,1205.7500,1206.0000,1205.0000,1205.2500,4345
2011-11-30,20:50:00,1205.0000,1205.2500,1203.0000,1204.5000,7201
2011-11-30,20:55:00,1204.2500,1206.0000,1204.2500,1205.5000,6496
2011-11-30,21:00:00,1205.5000,1224.2500,1205.2500,1224.0000,100064
2011-11-30,21:05:00,1224.0000,1229.0000,1224.0000,1226.7500,55778
2011-11-30,21:10:00,1226.7500,1227.0000,1222.5000,1226.0000,38967
2011-11-30,21:15:00,1226.0000,1229.5000,1225.7500,1227.2500,40710
2011-11-30,21:20:00,1227.0000,1227.2500,1225.0000,1226.2500,24266
2011-11-30,21:25:00,1226.0000,1229.5000,1225.7500,1229.2500,21910
2011-11-30,21:30:00,1229.2500,1233.7500,1228.5000,1233.7500,41348
2011-11-30,21:35:00,1233.7500,1234.5000,1231.0000,1231.7500,27345
2011-11-30,21:40:00,1231.7500,1232.5000,1230.7500,1231.0000,18014
2011-11-30,21:45:00,1230.7500,1231.2500,1229.2500,1229.7500,20225
2011-11-30,21:50:00,1229.7500,1231.0000,1229.5000,1230.2500,11757
2011-11-30,21:55:00,1230.2500,1232.5000,1229.7500,1232.2500,14585
2011-11-30,22:00:00,1232.2500,1233.7500,1231.7500,1231.7500,16815
2011-11-30,22:05:00,1232.0000,1232.0000,1229.2500,1229.5000,12511
2011-11-30,22:10:00,1229.5000,1230.7500,1229.0000,1230.2500,11088
2011-11-30,22:15:00,1230.2500,1231.0000,1230.0000,1230.7500,6441
2011-11-30,22:20:00,1230.7500,1230.7500,1228.7500,1229.2500,17989
2011-11-30,22:25:00,1229.5000,1229.7500,1228.0000,1229.0000,17493
2011-11-30,22:30:00,1229.0000,1229.7500,1227.0000,1227.2500,71256
2011-11-30,22:35:00,1227.2500,1228.5000,1226.5000,1227.2500,54169
2011-11-30,22:40:00,1227.0000,1232.5000,1226.7500,1232.0000,84582
2011-11-30,22:45:00,1231.7500,1234.0000,1231.0000,1233.0000,55630
2011-11-30,22:50:00,1233.0000,1234.7500,1231.7500,1234.0000,56857
2011-11-30,22:55:00,1234.2500,1235.5000,1233.2500,1234.5000,46648
2011-11-30,23:00:00,1234.7500,1236.2500,1233.5000,1234.0000,50527
2011-11-30,23:05:00,1234.0000,1234.5000,1232.0000,1233.0000,50548
2011-11-30,23:10:00,1233.0000,1233.7500,1231.7500,1232.5000,37796
2011-11-30,23:15:00,1232.7500,1233.5000,1232.0000,1233.5000,34552
2011-11-30,23:20:00,1233.2500,1234.5000,1232.2500,1234.0000,28598
2011-11-30,23:25:00,1234.0000,1235.0000,1232.5000,1234.5000,35298
2011-11-30,23:30:00,1234.7500,1236.2500,1233.7500,1235.0000,30050
2011-11-30,23:35:00,1235.0000,1237.5000,1235.0000,1237.5000,50247
2011-11-30,23:40:00,1237.2500,1238.5000,1236.7500,1237.7500,52177
2011-11-30,23:45:00,1237.7500,1239.0000,1237.2500,1238.0000,40968
2011-11-30,23:50:00,1238.2500,1239.0000,1237.2500,1238.2500,33880
2011-11-30,23:55:00,1238.5000,1239.7500,1237.7500,1239.2500,43037
2011-12-01,00:00:00,1239.2500,1239.5000,1236.7500,1236.7500,43582
2011-12-01,00:05:00,1236.7500,1237.7500,1236.5000,1237.0000,37863
2011-12-01,00:10:00,1237.0000,1237.5000,1235.7500,1236.5000,34933
2011-12-01,00:15:00,1236.5000,1237.5000,1236.0000,1237.0000,31432
2011-12-01,00:20:00,1237.0000,1237.2500,1235.7500,1236.2500,20190
2011-12-01,00:25:00,1236.5000,1236.7500,1235.5000,1236.2500,29395
2011-12-01,00:30:00,1236.0000,1237.0000,1235.5000,1236.7500,25271
2011-12-01,00:35:00,1237.0000,1237.7500,1236.5000,1237.5000,20857
2011-12-01,00:40:00,1237.5000,1238.2500,1236.7500,1237.2500,21208
2011-12-01,00:45:00,1237.5000,1238.2500,1237.2500,1237.2500,14548
2011-12-01,00:50:00,1237.2500,1237.7500,1235.7500,1236.0000,16680
2011-12-01,00:55:00,1236.0000,1236.2500,1234.5000,1235.7500,27442
2011-12-01,01:00:00,1236.0000,1236.0000,1234.7500,1235.2500,17835
2011-12-01,01:05:00,1235.2500,1235.7500,1234.7500,1235.5000,13352
2011-12-01,01:10:00,1235.5000,1235.7500,1234.2500,1234.7500,17566
2011-12-01,01:15:00,1235.0000,1235.7500,1234.5000,1235.0000,11175
2011-12-01,01:20:00,1235.0000,1236.5000,1234.7500,1236.0000,18595
2011-12-01,01:25:00,1236.0000,1236.5000,1235.5000,1235.7500,8065
2011-12-01,01:30:00,1235.5000,1237.0000,1235.5000,1236.5000,9606
2011-12-01,01:35:00,1236.5000,1236.5000,1235.2500,1235.5000,8223
2011-12-01,01:40:00,1235.2500,1236.0000,1234.5000,1234.7500,11924
2011-12-01,01:45:00,1235.0000,1235.7500,1234.7500,1235.5000,10047
2011-12-01,01:50:00,1235.5000,1236.5000,1235.0000,1236.2500,10346
2011-12-01,01:55:00,1236.2500,1236.5000,1235.2500,1235.7500,10756
2011-12-01,02:00:00,1235.7500,1237.2500,1235.7500,1236.5000,8927
2011-12-01,02:05:00,1236.5000,1237.0000,1236.0000,1236.5000,5865
2011-12-01,02:10:00,1236.7500,1236.7500,1235.5000,1236.0000,9257
2011-12-01,02:15:00,1236.0000,1236.0000,1234.5000,1235.0000,12187
2011-12-01,02:20:00,1235.0000,1235.5000,1234.5000,1235.0000,8867
2011-12-01,02:25:00,1234.7500,1235.0000,1233.7500,1234.0000,14729
2011-12-01,02:30:00,1234.0000,1235.0000,1233.7500,1234.7500,11555
2011-12-01,02:35:00,1234.7500,1235.5000,1234.2500,1234.5000,8319
2011-12-01,02:40:00,1234.5000,1234.5000,1233.7500,1234.0000,7888
2011-12-01,02:45:00,1233.7500,1235.2500,1233.7500,1233.7500,14459
2011-12-01,02:50:00,1233.7500,1234.0000,1232.5000,1233.0000,21146
2011-12-01,02:55:00,1233.0000,1233.7500,1232.5000,1233.2500,11577
2011-12-01,03:00:00,1233.0000,1234.5000,1232.5000,1234.0000,11635
2011-12-01,03:05:00,1233.7500,1234.5000,1232.5000,1232.7500,16902
2011-12-01,03:10:00,1233.0000,1234.0000,1232.5000,1233.7500,13822
2011-12-01,03:15:00,1233.7500,1234.2500,1233.2500,1233.5000,9202
2011-12-01,03:20:00,1233.5000,1234.7500,1233.2500,1234.2500,8895
2011-12-01,03:25:00,1234.5000,1235.5000,1234.2500,1234.5000,13175
2011-12-01,03:30:00,1234.2500,1235.7500,1234.2500,1235.5000,13391
2011-12-01,03:35:00,1235.5000,1236.2500,1234.7500,1235.0000,14787
2011-12-01,03:40:00,1235.0000,1235.7500,1234.5000,1235.2500,12038
2011-12-01,03:45:00,1235.2500,1235.5000,1232.5000,1232.7500,14523
2011-12-01,03:50:00,1233.0000,1234.2500,1232.7500,1234.0000,11516
2011-12-01,03:55:00,1234.0000,1235.2500,1233.0000,1235.2500,13153
2011-12-01,04:00:00,1235.0000,1235.5000,1234.2500,1234.7500,13510
2011-12-01,04:05:00,1235.0000,1236.2500,1234.2500,1236.0000,12579
2011-12-01,04:10:00,1236.2500,1238.2500,1236.0000,1237.7500,30456
2011-12-01,04:15:00,1237.7500,1238.0000,1237.0000,1237.7500,12529
2011-12-01,04:20:00,1237.5000,1238.7500,1236.5000,1236.7500,20865
2011-12-01,04:25:00,1236.5000,1238.0000,1236.2500,1237.7500,13760
2011-12-01,04:30:00,1237.7500,1239.2500,1237.2500,1238.7500,17796
2011-12-01,04:35:00,1238.5000,1239.2500,1238.0000,1238.7500,14427
2011-12-01,04:40:00,1238.7500,1242.7500,1238.5000,1242.2500,72832
2011-12-01,04:45:00,1242.2500,1242.5000,1240.5000,1241.7500,48555
2011-12-01,04:50:00,1241.7500,1244.7500,1241.5000,1244.5000,80447
2011-12-01,04:55:00,1244.5000,1246.7500,1244.0000,1245.2500,235896
2011-12-01,05:00:00,1245.5000,1245.7500,1242.7500,1245.0000,131427
2011-12-01,05:05:00,1244.7500,1245.7500,1244.2500,1245.0000,27831
2011-12-01,05:10:00,1244.7500,1246.0000,1243.5000,1244.5000,47244
2011-12-01,05:20:00,1246.0000,1246.0000,1246.0000,1246.0000,1
2011-12-01,05:30:00,1243.7500,1244.0000,1242.7500,1242.7500,5827
2011-12-01,05:35:00,1242.7500,1244.0000,1242.7500,1243.7500,2160
2011-12-01,05:40:00,1243.5000,1244.2500,1243.2500,1244.2500,1141
2011-12-01,05:45:00,1244.0000,1244.5000,1243.7500,1244.2500,1370
2011-12-01,05:50:00,1244.2500,1244.7500,1244.0000,1244.5000,1322
2011-12-01,05:55:00,1244.5000,1244.7500,1244.2500,1244.2500,623
2011-12-01,06:00:00,1244.2500,1244.7500,1244.0000,1244.5000,435
2011-12-01,06:05:00,1244.5000,1245.2500,1244.2500,1245.0000,1239
2011-12-01,06:10:00,1245.0000,1245.2500,1244.2500,1244.7500,952
2011-12-01,06:15:00,1244.7500,1245.5000,1244.7500,1245.5000,403
2011-12-01,06:20:00,1245.2500,1245.5000,1245.0000,1245.2500,260
2011-12-01,06:25:00,1245.2500,1245.5000,1245.0000,1245.2500,355
2011-12-01,07:00:00,1244.7500,1245.0000,1243.2500,1243.2500,2383
2011-12-01,07:05:00,1243.2500,1243.7500,1243.2500,1243.5000,771
2011-12-01,07:10:00,1243.2500,1244.2500,1243.2500,1244.0000,1121
2011-12-01,07:15:00,1244.0000,1244.2500,1243.2500,1243.5000,485
2011-12-01,07:20:00,1243.7500,1243.7500,1243.2500,1243.5000,322
2011-12-01,07:25:00,1243.2500,1243.5000,1243.0000,1243.0000,412
2011-12-01,07:30:00,1243.0000,1244.0000,1243.0000,1243.7500,438
2011-12-01,07:35:00,1243.7500,1244.0000,1243.2500,1243.2500,624
2011-12-01,07:40:00,1243.2500,1243.5000,1242.7500,1243.0000,812
2011-12-01,07:45:00,1243.0000,1243.5000,1243.0000,1243.0000,432
2011-12-01,07:50:00,1243.2500,1243.5000,1243.0000,1243.2500,990
2011-12-01,07:55:00,1243.2500,1243.5000,1242.7500,1243.2500,1027
2011-12-01,08:00:00,1243.2500,1243.7500,1242.7500,1243.2500,1687
2011-12-01,08:05:00,1243.2500,1243.5000,1242.7500,1243.2500,1025
2011-12-01,08:10:00,1243.0000,1243.2500,1242.5000,1242.7500,1268
2011-12-01,08:15:00,1242.7500,1242.7500,1242.0000,1242.0000,1184
2011-12-01,08:20:00,1242.0000,1242.5000,1242.0000,1242.2500,852
2011-12-01,08:25:00,1242.2500,1243.0000,1242.2500,1242.7500,772
2011-12-01,08:30:00,1242.5000,1242.7500,1242.2500,1242.2500,671
2011-12-01,08:35:00,1242.2500,1243.0000,1242.2500,1242.2500,990
2011-12-01,08:40:00,1242.0000,1242.2500,1242.0000,1242.2500,847
2011-12-01,08:45:00,1242.2500,1242.7500,1241.7500,1242.0000,1104
2011-12-01,08:50:00,1242.2500,1242.2500,1241.5000,1241.7500,703
2011-12-01,08:55:00,1242.0000,1243.0000,1241.7500,1242.7500,884
2011-12-01,09:00:00,1242.7500,1244.5000,1242.0000,1244.0000,3504
2011-12-01,09:05:00,1244.0000,1244.7500,1243.2500,1244.2500,1157
2011-12-01,09:10:00,1244.2500,1245.7500,1244.0000,1244.7500,1901
2011-12-01,09:15:00,1244.7500,1245.0000,1244.2500,1244.7500,717
2011-12-01,09:20:00,1244.5000,1244.7500,1244.0000,1244.5000,831
2011-12-01,09:25:00,1244.5000,1244.7500,1243.5000,1243.5000,1424
2011-12-01,09:30:00,1243.5000,1243.7500,1242.5000,1243.5000,2299
2011-12-01,09:35:00,1243.5000,1243.5000,1241.7500,1242.0000,983
2011-12-01,09:40:00,1242.0000,1242.5000,1241.7500,1242.0000,1058
2011-12-01,09:45:00,1242.0000,1242.7500,1241.7500,1242.0000,572
2011-12-01,09:50:00,1242.0000,1242.5000,1241.5000,1241.7500,340
2011-12-01,09:55:00,1242.0000,1242.2500,1241.5000,1242.2500,269
2011-12-01,10:00:00,1242.2500,1242.7500,1242.0000,1242.7500,270
2011-12-01,10:05:00,1242.7500,1243.0000,1242.5000,1242.7500,297
2011-12-01,10:10:00,1242.7500,1243.2500,1242.5000,1242.7500,422
2011-12-01,10:15:00,1242.5000,1243.2500,1242.2500,1242.5000,413
2011-12-01,10:20:00,1242.2500,1242.5000,1241.7500,1241.7500,502
2011-12-01,10:25:00,1242.0000,1242.7500,1242.0000,1242.2500,542
2011-12-01,10:30:00,1242.5000,1242.5000,1241.2500,1241.7500,837
2011-12-01,10:35:00,1241.7500,1242.2500,1241.7500,1242.2500,488
2011-12-01,10:40:00,1242.0000,1242.5000,1241.5000,1242.2500,757
2011-12-01,10:45:00,1242.2500,1242.7500,1242.0000,1242.0000,557
2011-12-01,10:50:00,1242.0000,1242.5000,1242.0000,1242.2500,654
2011-12-01,10:55:00,1242.2500,1242.5000,1242.0000,1242.2500,284
2011-12-01,11:00:00,1242.2500,1242.7500,1242.2500,1242.5000,409
2011-12-01,11:05:00,1242.5000,1242.5000,1242.0000,1242.0000,543
2011-12-01,11:10:00,1242.0000,1242.2500,1241.7500,1242.0000,281
2011-12-01,11:15:00,1242.0000,1242.2500,1241.7500,1242.2500,177
2011-12-01,11:20:00,1242.0000,1243.0000,1242.0000,1242.5000,768
2011-12-01,11:25:00,1242.7500,1243.2500,1242.7500,1243.0000,451
2011-12-01,11:30:00,1243.2500,1243.5000,1242.7500,1243.2500,538
2011-12-01,11:35:00,1243.5000,1243.5000,1243.0000,1243.2500,399
2011-12-01,11:40:00,1243.0000,1244.0000,1243.0000,1243.7500,822
2011-12-01,11:45:00,1243.7500,1244.2500,1243.2500,1243.5000,847
2011-12-01,11:50:00,1243.5000,1243.7500,1243.2500,1243.5000,504
2011-12-01,11:55:00,1243.7500,1244.2500,1243.5000,1244.0000,428
2011-12-01,12:00:00,1244.0000,1244.7500,1244.0000,1244.7500,527
2011-12-01,12:05:00,1244.7500,1244.7500,1244.2500,1244.5000,312
2011-12-01,12:10:00,1244.5000,1244.5000,1244.0000,1244.2500,346
2011-12-01,12:15:00,1244.2500,1244.7500,1244.0000,1244.2500,276
2011-12-01,12:20:00,1244.5000,1244.5000,1244.2500,1244.2500,480
2011-12-01,12:25:00,1244.5000,1244.7500,1244.2500,1244.5000,232
2011-12-01,12:30:00,1244.7500,1245.5000,1244.5000,1245.2500,990
2011-12-01,12:35:00,1245.2500,1249.5000,1245.2500,1248.7500,5336
2011-12-01,12:40:00,1248.5000,1248.7500,1248.0000,1248.2500,1075
2011-12-01,12:45:00,1248.0000,1248.2500,1247.5000,1247.7500,600
2011-12-01,12:50:00,1247.7500,1248.5000,1247.7500,1248.0000,571
2011-12-01,12:55:00,1248.2500,1248.2500,1247.5000,1247.5000,875
2011-12-01,13:00:00,1247.5000,1248.0000,1246.5000,1246.5000,711
2011-12-01,13:05:00,1246.7500,1246.7500,1246.2500,1246.5000,412
2011-12-01,13:10:00,1246.7500,1246.7500,1245.7500,1246.0000,421
2011-12-01,13:15:00,1246.0000,1246.2500,1245.5000,1245.7500,455
2011-12-01,13:20:00,1246.0000,1246.0000,1244.5000,1244.7500,1128
2011-12-01,13:25:00,1244.7500,1245.2500,1244.5000,1244.7500,656
2011-12-01,13:30:00,1244.7500,1244.7500,1243.7500,1244.0000,890
2011-12-01,13:35:00,1243.7500,1244.0000,1243.0000,1243.2500,1181
2011-12-01,13:40:00,1243.2500,1243.5000,1242.5000,1242.7500,933
2011-12-01,13:45:00,1242.7500,1243.2500,1242.2500,1243.0000,883
2011-12-01,13:50:00,1243.0000,1244.0000,1242.7500,1243.7500,745
2011-12-01,13:55:00,1243.7500,1244.2500,1243.2500,1243.7500,499
2011-12-01,14:00:00,1244.0000,1244.2500,1243.5000,1244.0000,877
2011-12-01,14:05:00,1244.0000,1244.5000,1243.7500,1244.0000,451
2011-12-01,14:10:00,1244.0000,1244.0000,1243.5000,1243.5000,411
2011-12-01,14:15:00,1243.7500,1244.0000,1243.5000,1244.0000,370
2011-12-01,14:20:00,1244.0000,1244.5000,1243.7500,1244.5000,685
2011-12-01,14:25:00,1244.2500,1244.5000,1243.7500,1244.0000,219
2011-12-01,14:30:00,1244.0000,1244.0000,1243.2500,1243.7500,326
2011-12-01,14:35:00,1243.5000,1244.0000,1243.2500,1244.0000,217
2011-12-01,14:40:00,1244.0000,1244.0000,1243.5000,1243.7500,203
2011-12-01,14:45:00,1243.7500,1244.2500,1243.5000,1243.7500,522
2011-12-01,14:50:00,1243.7500,1244.0000,1243.5000,1244.0000,364
2011-12-01,14:55:00,1243.7500,1244.5000,1243.7500,1244.5000,514
2011-12-01,15:00:00,1244.2500,1244.7500,1243.5000,1244.0000,1164
2011-12-01,15:05:00,1244.2500,1244.5000,1243.7500,1244.0000,670
2011-12-01,15:10:00,1244.0000,1244.7500,1243.7500,1244.0000,719
2011-12-01,15:15:00,1244.0000,1244.5000,1243.7500,1244.2500,585
2011-12-01,15:20:00,1244.2500,1244.7500,1243.2500,1243.7500,979
2011-12-01,15:25:00,1244.0000,1244.7500,1244.0000,1244.7500,564
2011-12-01,15:30:00,1244.5000,1244.7500,1243.7500,1244.5000,783
2011-12-01,15:35:00,1244.2500,1244.7500,1244.0000,1244.5000,687
2011-12-01,15:40:00,1244.5000,1244.7500,1243.7500,1244.0000,1092
2011-12-01,15:45:00,1244.2500,1244.2500,1242.7500,1242.7500,1492
2011-12-01,15:50:00,1242.7500,1243.0000,1241.0000,1241.7500,3004
2011-12-01,15:55:00,1242.0000,1242.2500,1241.0000,1241.2500,1392
2011-12-01,16:00:00,1241.2500,1241.7500,1239.7500,1240.2500,5796
2011-12-01,16:05:00,1240.2500,1240.5000,1239.2500,1239.5000,4981
2011-12-01,16:10:00,1239.2500,1239.5000,1238.5000,1239.2500,3975
2011-12-01,16:15:00,1239.2500,1240.5000,1239.0000,1240.2500,4010
2011-12-01,16:20:00,1240.5000,1241.0000,1240.0000,1240.0000,3287
2011-12-01,16:25:00,1240.0000,1240.5000,1237.0000,1237.5000,6965
2011-12-01,16:30:00,1237.7500,1239.0000,1237.2500,1238.2500,3423
2011-12-01,16:35:00,1238.2500,1239.0000,1236.7500,1237.5000,4666
2011-12-01,16:40:00,1237.5000,1237.7500,1236.5000,1237.2500,4412
2011-12-01,16:45:00,1237.2500,1237.5000,1235.7500,1237.0000,4671
2011-12-01,16:50:00,1236.7500,1238.2500,1236.0000,1237.7500,2438
2011-12-01,16:55:00,1237.7500,1239.5000,1237.5000,1239.2500,2918
2011-12-01,17:00:00,1239.2500,1240.7500,1238.7500,1239.7500,3510
2011-12-01,17:05:00,1240.0000,1240.0000,1238.0000,1238.5000,2334
2011-12-01,17:10:00,1238.5000,1238.5000,1237.0000,1238.0000,3428
2011-12-01,17:15:00,1238.0000,1239.2500,1237.7500,1238.2500,2331
2011-12-01,17:20:00,1238.2500,1238.7500,1237.2500,1238.5000,2135
2011-12-01,17:25:00,1238.5000,1239.7500,1238.5000,1239.5000,2151
2011-12-01,17:30:00,1239.5000,1241.0000,1239.2500,1240.5000,3157
2011-12-01,17:35:00,1240.5000,1241.5000,1239.7500,1241.0000,3891
2011-12-01,17:40:00,1241.0000,1241.7500,1240.5000,1241.5000,6786
2011-12-01,17:45:00,1241.5000,1242.2500,1240.5000,1241.2500,4852
2011-12-01,17:50:00,1241.5000,1241.7500,1239.7500,1240.7500,3074
2011-12-01,17:55:00,1240.7500,1242.7500,1240.5000,1242.2500,3538
2011-12-01,18:00:00,1242.2500,1244.0000,1242.2500,1243.5000,4608
2011-12-01,18:05:00,1243.5000,1244.2500,1243.2500,1243.7500,3149
2011-12-01,18:10:00,1243.7500,1244.0000,1242.5000,1243.0000,2403
2011-12-01,18:15:00,1242.7500,1243.0000,1240.5000,1240.7500,2807
2011-12-01,18:20:00,1240.7500,1243.2500,1240.7500,1242.7500,2962
2011-12-01,18:25:00,1242.7500,1243.2500,1241.7500,1242.2500,2739
2011-12-01,18:30:00,1242.5000,1243.0000,1241.2500,1241.5000,2035
2011-12-01,18:35:00,1241.5000,1243.7500,1241.0000,1242.5000,3485
2011-12-01,18:40:00,1242.5000,1242.7500,1241.7500,1242.0000,1427
2011-12-01,18:45:00,1241.7500,1243.5000,1241.7500,1243.2500,2042
2011-12-01,18:50:00,1243.5000,1243.7500,1243.0000,1243.5000,1276
2011-12-01,18:55:00,1243.5000,1244.7500,1243.5000,1244.2500,2533
2011-12-01,19:00:00,1244.0000,1244.2500,1243.0000,1243.0000,1771
2011-12-01,19:05:00,1243.0000,1243.0000,1241.7500,1242.2500,1578
2011-12-01,19:10:00,1242.0000,1242.0000,1240.5000,1241.0000,3648
2011-12-01,19:15:00,1241.0000,1241.0000,1239.5000,1240.7500,3663
2011-12-01,19:20:00,1240.5000,1241.5000,1240.5000,1241.5000,2678
2011-12-01,19:25:00,1241.2500,1242.0000,1241.0000,1241.7500,1339
2011-12-01,19:30:00,1241.5000,1243.0000,1241.0000,1242.7500,3174
2011-12-01,19:35:00,1242.7500,1243.2500,1242.0000,1242.2500,1704
2011-12-01,19:40:00,1242.0000,1242.5000,1241.2500,1241.5000,1775
2011-12-01,19:45:00,1241.5000,1242.5000,1241.2500,1241.5000,1576
2011-12-01,19:50:00,1241.2500,1242.2500,1241.0000,1242.2500,2221
2011-12-01,19:55:00,1242.2500,1243.2500,1241.7500,1242.2500,1686
2011-12-01,20:00:00,1242.2500,1243.7500,1242.2500,1243.0000,3585
2011-12-01,20:05:00,1243.0000,1243.7500,1243.0000,1243.5000,1374
2011-12-01,20:10:00,1243.7500,1243.7500,1242.2500,1242.7500,1345
2011-12-01,20:15:00,1242.5000,1243.0000,1242.0000,1243.0000,2254
2011-12-01,20:20:00,1242.7500,1244.7500,1242.7500,1244.2500,3837
2011-12-01,20:25:00,1244.2500,1244.2500,1243.5000,1243.7500,1734
2011-12-01,20:30:00,1243.7500,1245.0000,1243.5000,1244.2500,3179
2011-12-01,20:35:00,1244.0000,1244.5000,1243.5000,1244.5000,2936
2011-12-01,20:40:00,1244.5000,1244.7500,1243.2500,1244.5000,4013
2011-12-01,20:45:00,1244.5000,1246.0000,1244.2500,1245.5000,5416
2011-12-01,20:50:00,1245.5000,1245.7500,1244.5000,1245.7500,4021
2011-12-01,20:55:00,1245.7500,1246.0000,1244.7500,1245.0000,2860
2011-12-01,21:00:00,1245.0000,1246.2500,1244.7500,1245.0000,3660
2011-12-01,21:05:00,1244.7500,1245.2500,1244.2500,1244.7500,3118
2011-12-01,21:10:00,1244.7500,1245.2500,1244.2500,1244.5000,1906
2011-12-01,21:15:00,1244.5000,1246.5000,1244.5000,1246.5000,4672
2011-12-01,21:20:00,1246.5000,1246.7500,1245.5000,1246.0000,6808
2011-12-01,21:25:00,1245.7500,1248.0000,1245.5000,1246.5000,4874
2011-12-01,21:30:00,1246.5000,1246.5000,1244.2500,1244.2500,11271
2011-12-01,21:35:00,1244.5000,1244.7500,1242.5000,1242.7500,13651
2011-12-01,21:40:00,1242.7500,1243.0000,1241.5000,1242.5000,8666
2011-12-01,21:45:00,1242.5000,1243.7500,1241.7500,1243.0000,4566
2011-12-01,21:50:00,1243.2500,1243.7500,1242.5000,1243.7500,2915
2011-12-01,21:55:00,1243.7500,1244.0000,1242.7500,1243.7500,3223
2011-12-01,22:00:00,1243.7500,1244.0000,1242.2500,1242.5000,4853
2011-12-01,22:05:00,1242.5000,1243.2500,1242.0000,1242.5000,3577
2011-12-01,22:10:00,1242.5000,1243.2500,1242.2500,1243.2500,4000
2011-12-01,22:15:00,1243.2500,1243.7500,1242.5000,1243.7500,4817
2011-12-01,22:20:00,1243.5000,1244.0000,1242.7500,1244.0000,7808
2011-12-01,22:25:00,1243.7500,1244.0000,1242.5000,1242.7500,16908
2011-12-01,22:30:00,1242.7500,1244.0000,1241.7500,1243.2500,45927
2011-12-01,22:35:00,1243.5000,1243.7500,1241.5000,1241.5000,31177
2011-12-01,22:40:00,1241.7500,1244.5000,1241.5000,1243.7500,29827
2011-12-01,22:45:00,1243.7500,1246.0000,1242.7500,1245.2500,30926
2011-12-01,22:50:00,1245.0000,1247.2500,1245.0000,1247.0000,32356
2011-12-01,22:55:00,1246.7500,1248.5000,1246.2500,1247.7500,37338
2011-12-01,23:00:00,1248.0000,1251.0000,1245.7500,1250.0000,93128
2011-12-01,23:05:00,1249.7500,1250.2500,1247.7500,1249.0000,53512
2011-12-01,23:10:00,1249.2500,1249.2500,1247.2500,1247.5000,32112
2011-12-01,23:15:00,1247.7500,1248.5000,1247.0000,1247.2500,30856
2011-12-01,23:20:00,1247.2500,1247.7500,1246.5000,1247.7500,24818
2011-12-01,23:25:00,1247.7500,1249.0000,1247.5000,1248.5000,19460
2011-12-01,23:30:00,1248.2500,1248.5000,1246.0000,1247.2500,31977
2011-12-01,23:35:00,1247.2500,1247.2500,1244.7500,1245.5000,31402
2011-12-01,23:40:00,1245.2500,1245.5000,1244.0000,1245.5000,26482
2011-12-01,23:45:00,1245.2500,1246.0000,1243.7500,1244.0000,29450
2011-12-01,23:50:00,1244.0000,1245.5000,1243.7500,1244.2500,20511
2011-12-01,23:55:00,1244.0000,1244.5000,1243.0000,1243.7500,31282
2011-12-02,00:00:00,1243.5000,1244.5000,1243.5000,1244.2500,16534
2011-12-02,00:05:00,1244.2500,1245.7500,1243.7500,1244.2500,28980
2011-12-02,00:10:00,1244.2500,1244.2500,1241.2500,1241.5000,50459
2011-12-02,00:15:00,1241.2500,1242.5000,1239.5000,1240.7500,60020
2011-12-02,00:20:00,1240.7500,1241.7500,1240.0000,1241.5000,27644
2011-12-02,00:25:00,1241.7500,1242.0000,1240.2500,1240.5000,22234
2011-12-02,00:30:00,1240.5000,1241.2500,1238.7500,1241.0000,42011
2011-12-02,00:35:00,1241.0000,1241.5000,1238.7500,1241.0000,23795
2011-12-02,00:40:00,1241.2500,1242.5000,1241.0000,1242.0000,23020
2011-12-02,00:45:00,1241.7500,1242.5000,1240.5000,1241.5000,16903
2011-12-02,00:50:00,1241.5000,1243.7500,1241.2500,1243.2500,34626
2011-12-02,00:55:00,1243.2500,1243.7500,1242.5000,1243.5000,21202
2011-12-02,01:00:00,1243.5000,1243.5000,1241.7500,1242.2500,8134
2011-12-02,01:05:00,1242.2500,1243.7500,1242.0000,1242.0000,15579
2011-12-02,01:10:00,1242.0000,1242.5000,1241.5000,1242.2500,7334
2011-12-02,01:15:00,1242.2500,1242.5000,1241.5000,1242.5000,7928
2011-12-02,01:20:00,1242.2500,1244.0000,1241.5000,1243.7500,13301
2011-12-02,01:25:00,1243.7500,1244.0000,1243.2500,1243.2500,6127
2011-12-02,01:30:00,1243.2500,1244.5000,1243.0000,1244.0000,10294
2011-12-02,01:35:00,1244.2500,1244.2500,1242.2500,1242.7500,11497
2011-12-02,01:40:00,1243.0000,1243.2500,1241.0000,1241.5000,11781
2011-12-02,01:45:00,1241.5000,1242.0000,1240.5000,1241.5000,10610
2011-12-02,01:50:00,1241.2500,1242.5000,1240.5000,1242.0000,8333
2011-12-02,01:55:00,1241.7500,1241.7500,1239.0000,1239.2500,22348
2011-12-02,02:00:00,1239.2500,1240.7500,1239.0000,1240.2500,11334
2011-12-02,02:05:00,1240.5000,1240.5000,1239.5000,1239.7500,8050
2011-12-02,02:10:00,1239.5000,1241.7500,1239.5000,1241.0000,13462
2011-12-02,02:15:00,1241.0000,1242.5000,1240.7500,1242.2500,7978
2011-12-02,02:20:00,1242.2500,1243.2500,1242.0000,1243.0000,12181
2011-12-02,02:25:00,1243.0000,1243.7500,1242.5000,1243.2500,9483
2011-12-02,02:30:00,1243.2500,1244.2500,1243.0000,1243.5000,11978
2011-12-02,02:35:00,1243.5000,1243.7500,1243.0000,1243.5000,5345
2011-12-02,02:40:00,1243.5000,1245.5000,1243.2500,1244.7500,18095
2011-12-02,02:45:00,1244.7500,1246.2500,1244.5000,1245.7500,13949
2011-12-02,02:50:00,1245.7500,1246.5000,1245.2500,1245.2500,9867
2011-12-02,02:55:00,1245.5000,1248.0000,1245.2500,1247.7500,13733
2011-12-02,03:00:00,1247.5000,1248.0000,1246.0000,1246.0000,11561
2011-12-02,03:05:00,1246.0000,1246.5000,1245.2500,1245.7500,12857
2011-12-02,03:10:00,1245.7500,1246.5000,1244.7500,1245.5000,9894
2011-12-02,03:15:00,1245.2500,1246.0000,1244.2500,1244.5000,12004
2011-12-02,03:20:00,1244.2500,1246.0000,1244.2500,1245.0000,8336
2011-12-02,03:25:00,1245.0000,1246.2500,1245.0000,1245.7500,5508
2011-12-02,03:30:00,1245.5000,1245.7500,1244.2500,1244.5000,7894
2011-12-02,03:35:00,1244.2500,1245.5000,1244.2500,1245.5000,5664
2011-12-02,03:40:00,1245.5000,1245.5000,1244.0000,1244.5000,7544
2011-12-02,03:45:00,1244.5000,1247.2500,1244.5000,1246.5000,12531
2011-12-02,03:50:00,1246.5000,1246.7500,1245.2500,1246.2500,8538
2011-12-02,03:55:00,1246.0000,1246.7500,1244.5000,1245.2500,11643
2011-12-02,04:00:00,1245.2500,1245.7500,1244.7500,1245.2500,7658
2011-12-02,04:05:00,1245.2500,1246.0000,1242.7500,1243.0000,14750
2011-12-02,04:10:00,1243.0000,1244.5000,1243.0000,1244.0000,9826
2011-12-02,04:15:00,1244.0000,1244.7500,1243.7500,1244.2500,6520
2011-12-02,04:20:00,1244.2500,1245.2500,1243.5000,1245.0000,13271
2011-12-02,04:25:00,1245.0000,1247.0000,1244.7500,1246.7500,15438
2011-12-02,04:30:00,1246.7500,1247.2500,1245.2500,1245.2500,11185
2011-12-02,04:35:00,1245.2500,1246.5000,1244.5000,1244.7500,18734
2011-12-02,04:40:00,1245.0000,1245.2500,1243.2500,1243.2500,22664
2011-12-02,04:45:00,1243.5000,1244.0000,1241.7500,1243.5000,45854
2011-12-02,04:50:00,1243.5000,1244.2500,1242.2500,1242.5000,27656
2011-12-02,04:55:00,1242.5000,1244.2500,1241.2500,1244.2500,57216
2011-12-02,05:00:00,1244.2500,1244.2500,1242.5000,1242.7500,45610
2011-12-02,05:05:00,1242.7500,1243.7500,1242.5000,1243.5000,9187
2011-12-02,05:10:00,1243.7500,1244.5000,1242.7500,1243.2500,14849
2011-12-02,05:15:00,1243.2500,1243.2500,1243.2500,1243.2500,2
2011-12-02,05:20:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2011-12-02,05:30:00,1243.5000,1244.0000,1243.2500,1243.2500,1122
2011-12-02,05:35:00,1243.2500,1243.5000,1242.7500,1243.0000,927
2011-12-02,05:40:00,1242.7500,1243.2500,1242.5000,1243.0000,556
2011-12-02,05:45:00,1243.2500,1243.5000,1243.0000,1243.5000,415
2011-12-02,05:50:00,1243.5000,1243.5000,1243.0000,1243.0000,143
2011-12-02,05:55:00,1243.0000,1243.5000,1243.0000,1243.2500,369
2011-12-02,06:00:00,1243.2500,1243.5000,1242.7500,1243.5000,416
2011-12-02,06:05:00,1243.7500,1244.0000,1243.7500,1243.7500,238
2011-12-02,06:10:00,1243.5000,1243.7500,1243.5000,1243.7500,97
2011-12-02,06:15:00,1243.5000,1244.0000,1243.5000,1244.0000,164
2011-12-02,06:20:00,1244.0000,1244.2500,1243.5000,1243.5000,137
2011-12-02,06:25:00,1243.7500,1244.0000,1243.2500,1243.2500,133
2011-12-02,06:30:00,1243.5000,1243.5000,1243.5000,1243.5000,2
2011-12-02,07:00:00,1243.2500,1243.5000,1243.0000,1243.2500,496
2011-12-02,07:05:00,1243.5000,1243.7500,1243.2500,1243.5000,240
2011-12-02,07:10:00,1243.7500,1243.7500,1243.0000,1243.7500,302
2011-12-02,07:15:00,1243.7500,1243.7500,1243.0000,1243.5000,353
2011-12-02,07:20:00,1243.2500,1243.2500,1243.0000,1243.0000,159
2011-12-02,07:25:00,1243.0000,1243.0000,1242.5000,1242.7500,409
2011-12-02,07:30:00,1242.7500,1242.7500,1242.2500,1242.5000,484
2011-12-02,07:35:00,1242.2500,1242.7500,1242.2500,1242.7500,177
2011-12-02,07:40:00,1242.7500,1243.7500,1242.7500,1243.5000,378
2011-12-02,07:45:00,1243.5000,1244.0000,1243.2500,1244.0000,294
2011-12-02,07:50:00,1244.0000,1244.0000,1243.2500,1244.0000,515
2011-12-02,07:55:00,1244.0000,1244.2500,1243.7500,1243.7500,355
2011-12-02,08:00:00,1244.0000,1244.2500,1243.7500,1244.2500,418
2011-12-02,08:05:00,1244.2500,1245.7500,1244.0000,1245.5000,1048
2011-12-02,08:10:00,1245.5000,1246.2500,1245.5000,1245.7500,741
2011-12-02,08:15:00,1245.7500,1246.7500,1245.7500,1246.5000,820
2011-12-02,08:20:00,1246.7500,1246.7500,1246.0000,1246.2500,265
2011-12-02,08:25:00,1246.0000,1246.7500,1245.7500,1246.7500,443
2011-12-02,08:30:00,1246.7500,1246.7500,1246.0000,1246.0000,305
2011-12-02,08:35:00,1246.0000,1246.0000,1245.7500,1246.0000,269
2011-12-02,08:40:00,1245.7500,1246.0000,1245.5000,1245.7500,443
2011-12-02,08:45:00,1245.7500,1247.0000,1245.5000,1247.0000,809
2011-12-02,08:50:00,1247.0000,1247.2500,1245.7500,1246.0000,543
2011-12-02,08:55:00,1246.0000,1247.5000,1245.7500,1246.7500,690
2011-12-02,09:00:00,1246.7500,1247.2500,1246.0000,1246.2500,907
2011-12-02,09:05:00,1246.2500,1246.7500,1245.7500,1246.5000,413
2011-12-02,09:10:00,1246.5000,1246.7500,1245.7500,1246.2500,692
2011-12-02,09:15:00,1246.0000,1246.7500,1245.5000,1246.7500,627
2011-12-02,09:20:00,1246.7500,1247.0000,1246.2500,1246.5000,624
2011-12-02,09:25:00,1246.7500,1246.7500,1246.0000,1246.2500,222
2011-12-02,09:30:00,1246.0000,1246.5000,1245.7500,1246.0000,599
2011-12-02,09:35:00,1246.2500,1246.7500,1246.0000,1246.7500,396
2011-12-02,09:40:00,1246.7500,1246.7500,1245.5000,1246.0000,858
2011-12-02,09:45:00,1245.7500,1245.7500,1244.2500,1245.2500,1267
2011-12-02,09:50:00,1245.2500,1245.5000,1244.7500,1244.7500,384
2011-12-02,09:55:00,1245.0000,1245.7500,1245.0000,1245.7500,388
2011-12-02,10:00:00,1245.7500,1246.0000,1245.5000,1245.7500,258
2011-12-02,10:05:00,1245.7500,1246.5000,1245.5000,1246.2500,198
2011-12-02,10:10:00,1246.2500,1246.5000,1246.0000,1246.0000,121
2011-12-02,10:15:00,1246.2500,1246.2500,1245.7500,1246.0000,158
2011-12-02,10:20:00,1245.7500,1246.0000,1245.2500,1245.2500,131
2011-12-02,10:25:00,1245.5000,1246.0000,1245.5000,1245.7500,123
2011-12-02,10:30:00,1245.7500,1246.0000,1245.2500,1245.5000,163
2011-12-02,10:35:00,1245.5000,1245.7500,1245.5000,1245.7500,39
2011-12-02,10:40:00,1245.7500,1245.7500,1245.2500,1245.5000,141
2011-12-02,10:45:00,1245.2500,1245.5000,1244.5000,1245.0000,548
2011-12-02,10:50:00,1244.7500,1245.5000,1244.7500,1245.0000,151
2011-12-02,10:55:00,1245.0000,1245.0000,1244.2500,1245.0000,432
2011-12-02,11:00:00,1244.7500,1245.0000,1244.5000,1245.0000,197
2011-12-02,11:05:00,1244.7500,1245.0000,1244.5000,1244.7500,115
2011-12-02,11:10:00,1244.5000,1245.0000,1244.2500,1244.7500,128
2011-12-02,11:15:00,1244.7500,1244.7500,1244.2500,1244.5000,108
2011-12-02,11:20:00,1244.5000,1244.5000,1244.2500,1244.5000,93
2011-12-02,11:25:00,1244.2500,1244.7500,1244.0000,1244.2500,312
2011-12-02,11:30:00,1244.2500,1244.5000,1243.7500,1244.0000,749
2011-12-02,11:35:00,1244.0000,1244.5000,1244.0000,1244.5000,353
2011-12-02,11:40:00,1244.2500,1244.7500,1244.0000,1244.7500,149
2011-12-02,11:45:00,1244.5000,1244.7500,1244.2500,1244.5000,194
2011-12-02,11:50:00,1244.2500,1245.0000,1244.2500,1244.5000,218
2011-12-02,11:55:00,1244.5000,1244.7500,1244.5000,1244.7500,218
2011-12-02,12:00:00,1244.7500,1244.7500,1244.5000,1244.7500,149
2011-12-02,12:05:00,1244.7500,1245.7500,1244.7500,1245.2500,605
2011-12-02,12:10:00,1245.2500,1245.7500,1245.2500,1245.5000,157
2011-12-02,12:15:00,1245.5000,1245.7500,1245.2500,1245.2500,179
2011-12-02,12:20:00,1245.2500,1245.7500,1245.2500,1245.5000,244
2011-12-02,12:25:00,1245.7500,1245.7500,1245.5000,1245.7500,331
2011-12-02,12:30:00,1245.7500,1246.7500,1245.7500,1246.7500,496
2011-12-02,12:35:00,1246.5000,1247.2500,1246.5000,1247.2500,626
2011-12-02,12:40:00,1247.0000,1247.2500,1246.5000,1247.2500,301
2011-12-02,12:45:00,1247.5000,1247.5000,1246.7500,1247.0000,496
2011-12-02,12:50:00,1247.0000,1249.0000,1247.0000,1248.2500,1707
2011-12-02,12:55:00,1248.2500,1248.7500,1248.0000,1248.5000,497
2011-12-02,13:00:00,1248.2500,1249.2500,1248.0000,1248.2500,849
2011-12-02,13:05:00,1248.5000,1249.2500,1248.2500,1249.0000,888
2011-12-02,13:10:00,1249.0000,1249.2500,1248.2500,1248.5000,771
2011-12-02,13:15:00,1248.5000,1248.7500,1248.0000,1248.7500,529
2011-12-02,13:20:00,1248.7500,1249.2500,1248.5000,1249.0000,416
2011-12-02,13:25:00,1249.0000,1249.2500,1248.2500,1248.2500,707
2011-12-02,13:30:00,1248.5000,1248.5000,1248.0000,1248.5000,208
2011-12-02,13:35:00,1248.5000,1248.5000,1247.5000,1248.0000,341
2011-12-02,13:40:00,1248.0000,1248.0000,1247.5000,1247.7500,177
2011-12-02,13:45:00,1247.5000,1247.7500,1247.2500,1247.7500,262
2011-12-02,13:50:00,1247.7500,1248.0000,1247.7500,1248.0000,173
2011-12-02,13:55:00,1248.0000,1248.5000,1247.7500,1248.2500,428
2011-12-02,14:00:00,1248.2500,1248.7500,1248.2500,1248.7500,322
2011-12-02,14:05:00,1248.5000,1249.0000,1248.2500,1249.0000,292
2011-12-02,14:10:00,1249.0000,1249.5000,1248.7500,1249.5000,231
2011-12-02,14:15:00,1249.5000,1249.5000,1249.0000,1249.5000,612
2011-12-02,14:20:00,1249.5000,1249.5000,1249.0000,1249.2500,208
2011-12-02,14:25:00,1249.0000,1249.2500,1248.7500,1248.7500,358
2011-12-02,14:30:00,1249.0000,1249.2500,1248.7500,1248.7500,167
2011-12-02,14:35:00,1248.7500,1248.7500,1248.2500,1248.7500,225
2011-12-02,14:40:00,1248.7500,1249.0000,1248.0000,1248.5000,376
2011-12-02,14:45:00,1248.7500,1249.2500,1248.5000,1248.7500,221
2011-12-02,14:50:00,1248.5000,1249.0000,1248.0000,1248.2500,416
2011-12-02,14:55:00,1248.0000,1249.0000,1248.0000,1248.7500,333
2011-12-02,15:00:00,1248.5000,1249.0000,1248.5000,1248.7500,428
2011-12-02,15:05:00,1248.7500,1248.7500,1247.7500,1247.7500,569
2011-12-02,15:10:00,1247.7500,1248.5000,1247.5000,1248.0000,602
2011-12-02,15:15:00,1248.0000,1248.5000,1248.0000,1248.5000,385
2011-12-02,15:20:00,1248.5000,1248.5000,1248.0000,1248.0000,299
2011-12-02,15:25:00,1248.0000,1249.2500,1248.0000,1249.0000,612
2011-12-02,15:30:00,1249.2500,1249.7500,1249.0000,1249.7500,482
2011-12-02,15:35:00,1249.7500,1250.0000,1249.0000,1249.7500,968
2011-12-02,15:40:00,1249.7500,1250.0000,1249.2500,1249.5000,803
2011-12-02,15:45:00,1249.2500,1250.5000,1248.7500,1250.0000,1219
2011-12-02,15:50:00,1250.0000,1257.0000,1249.7500,1253.2500,14024
2011-12-02,15:55:00,1253.2500,1253.7500,1252.0000,1253.2500,3540
2011-12-02,16:00:00,1253.2500,1256.0000,1253.0000,1253.5000,4148
2011-12-02,16:05:00,1253.7500,1255.0000,1253.2500,1254.0000,6034
2011-12-02,16:10:00,1253.7500,1254.7500,1252.5000,1253.7500,5045
2011-12-02,16:15:00,1254.0000,1257.2500,1254.0000,1255.5000,7968
2011-12-02,16:20:00,1255.5000,1257.0000,1255.0000,1256.0000,3990
2011-12-02,16:25:00,1256.0000,1257.0000,1255.5000,1255.7500,4641
2011-12-02,16:30:00,1255.7500,1256.7500,1255.0000,1256.5000,3540
2011-12-02,16:35:00,1256.5000,1258.2500,1255.7500,1258.0000,5719
2011-12-02,16:40:00,1258.2500,1258.5000,1257.2500,1258.2500,3475
2011-12-02,16:45:00,1258.0000,1258.7500,1257.2500,1257.5000,3733
2011-12-02,16:50:00,1257.5000,1258.5000,1256.7500,1257.0000,4125
2011-12-02,16:55:00,1257.0000,1257.5000,1256.2500,1257.2500,2181
2011-12-02,17:00:00,1257.2500,1257.5000,1256.2500,1256.5000,1964
2011-12-02,17:05:00,1256.5000,1257.5000,1256.2500,1256.5000,2266
2011-12-02,17:10:00,1256.2500,1256.5000,1254.5000,1255.2500,2879
2011-12-02,17:15:00,1255.0000,1256.7500,1254.7500,1256.2500,2074
2011-12-02,17:20:00,1256.2500,1257.0000,1255.7500,1256.0000,1199
2011-12-02,17:25:00,1256.0000,1256.0000,1254.7500,1255.2500,2198
2011-12-02,17:30:00,1255.2500,1255.5000,1254.7500,1255.2500,1043
2011-12-02,17:35:00,1255.2500,1255.5000,1254.5000,1255.2500,1771
2011-12-02,17:40:00,1255.2500,1256.7500,1254.7500,1256.7500,2596
2011-12-02,17:45:00,1256.7500,1257.0000,1255.7500,1256.5000,1547
2011-12-02,17:50:00,1256.2500,1258.0000,1256.0000,1257.5000,2935
2011-12-02,17:55:00,1257.5000,1257.5000,1256.7500,1256.7500,1011
2011-12-02,18:00:00,1256.7500,1257.5000,1256.5000,1257.5000,1345
2011-12-02,18:05:00,1257.5000,1258.2500,1257.5000,1258.0000,2234
2011-12-02,18:10:00,1258.0000,1258.0000,1256.7500,1257.7500,2172
2011-12-02,18:15:00,1257.7500,1258.5000,1257.5000,1257.7500,1898
2011-12-02,18:20:00,1257.7500,1259.0000,1257.5000,1257.5000,2243
2011-12-02,18:25:00,1257.5000,1257.7500,1256.7500,1257.2500,2640
2011-12-02,18:30:00,1257.5000,1257.5000,1256.2500,1256.7500,1645
2011-12-02,18:35:00,1256.7500,1257.0000,1256.0000,1256.0000,1750
2011-12-02,18:40:00,1256.0000,1256.7500,1255.0000,1256.5000,2393
2011-12-02,18:45:00,1256.7500,1256.7500,1255.7500,1256.7500,1168
2011-12-02,18:50:00,1256.7500,1257.7500,1256.5000,1257.7500,1458
2011-12-02,18:55:00,1257.7500,1258.2500,1257.0000,1257.5000,2352
2011-12-02,19:00:00,1257.5000,1257.7500,1256.7500,1257.0000,2270
2011-12-02,19:05:00,1257.0000,1257.2500,1256.5000,1257.0000,1228
2011-12-02,19:10:00,1256.7500,1257.5000,1256.2500,1257.5000,2423
2011-12-02,19:15:00,1257.5000,1258.0000,1257.2500,1257.7500,1058
2011-12-02,19:20:00,1257.5000,1257.7500,1257.2500,1257.2500,865
2011-12-02,19:25:00,1257.2500,1257.7500,1256.7500,1257.2500,1085
2011-12-02,19:30:00,1257.5000,1258.7500,1257.5000,1258.2500,2295
2011-12-02,19:35:00,1258.5000,1259.5000,1258.2500,1258.7500,2970
2011-12-02,19:40:00,1258.5000,1259.7500,1258.2500,1258.7500,4084
2011-12-02,19:45:00,1258.7500,1258.7500,1257.2500,1257.7500,2888
2011-12-02,19:50:00,1257.7500,1258.7500,1257.5000,1257.7500,2101
2011-12-02,19:55:00,1257.5000,1258.7500,1257.2500,1257.7500,4487
2011-12-02,20:00:00,1257.7500,1258.2500,1257.2500,1257.5000,3061
2011-12-02,20:05:00,1257.5000,1257.5000,1256.2500,1256.7500,2380
2011-12-02,20:10:00,1256.7500,1257.5000,1256.2500,1256.5000,2339
2011-12-02,20:15:00,1256.5000,1257.0000,1255.7500,1257.0000,2775
2011-12-02,20:20:00,1256.7500,1261.5000,1256.2500,1261.5000,9980
2011-12-02,20:25:00,1261.2500,1261.5000,1259.0000,1259.2500,9520
2011-12-02,20:30:00,1259.5000,1261.0000,1259.2500,1260.5000,5975
2011-12-02,20:35:00,1260.5000,1261.0000,1259.7500,1260.0000,2976
2011-12-02,20:40:00,1260.0000,1262.0000,1260.0000,1261.2500,6371
2011-12-02,20:45:00,1261.2500,1261.7500,1259.7500,1260.0000,3249
2011-12-02,20:50:00,1260.0000,1260.2500,1258.5000,1258.7500,3251
2011-12-02,20:55:00,1258.7500,1259.5000,1258.0000,1258.2500,3564
2011-12-02,21:00:00,1258.2500,1258.5000,1257.7500,1258.0000,5356
2011-12-02,21:05:00,1258.0000,1259.2500,1258.0000,1258.5000,4618
2011-12-02,21:10:00,1258.5000,1259.0000,1257.5000,1258.0000,5694
2011-12-02,21:15:00,1258.0000,1259.7500,1258.0000,1259.5000,5227
2011-12-02,21:20:00,1259.5000,1260.5000,1259.2500,1259.7500,6968
2011-12-02,21:25:00,1259.7500,1260.5000,1257.2500,1259.0000,8676
2011-12-02,21:30:00,1258.5000,1262.7500,1255.7500,1259.0000,49505
2011-12-02,21:35:00,1258.7500,1259.2500,1256.5000,1256.7500,16719
2011-12-02,21:40:00,1256.7500,1258.0000,1255.2500,1255.2500,17341
2011-12-02,21:45:00,1255.5000,1257.2500,1255.0000,1256.5000,11289
2011-12-02,21:50:00,1256.7500,1257.5000,1256.2500,1256.7500,13068
2011-12-02,21:55:00,1256.7500,1257.7500,1255.5000,1257.5000,8904
2011-12-02,22:00:00,1257.5000,1258.0000,1256.5000,1257.2500,8864
2011-12-02,22:05:00,1257.2500,1257.7500,1256.0000,1256.5000,5679
2011-12-02,22:10:00,1256.5000,1257.5000,1256.0000,1257.0000,6046
2011-12-02,22:15:00,1257.0000,1257.5000,1256.0000,1256.5000,6443
2011-12-02,22:20:00,1256.5000,1256.7500,1255.0000,1255.0000,9905
2011-12-02,22:25:00,1255.0000,1256.0000,1254.2500,1255.5000,11835
2011-12-02,22:30:00,1255.5000,1256.2500,1253.2500,1254.2500,42954
2011-12-02,22:35:00,1254.5000,1255.7500,1253.5000,1254.0000,38410
2011-12-02,22:40:00,1254.0000,1254.2500,1251.7500,1252.7500,40307
2011-12-02,22:45:00,1252.7500,1254.2500,1251.7500,1252.7500,35069
2011-12-02,22:50:00,1252.7500,1253.7500,1251.5000,1253.5000,35228
2011-12-02,22:55:00,1253.7500,1255.2500,1253.0000,1254.7500,29390
2011-12-02,23:00:00,1254.5000,1256.7500,1254.2500,1255.7500,47081
2011-12-02,23:05:00,1256.0000,1256.7500,1255.0000,1255.2500,26119
2011-12-02,23:10:00,1255.2500,1258.5000,1255.0000,1257.7500,38624
2011-12-02,23:15:00,1257.7500,1258.7500,1257.2500,1258.7500,30106
2011-12-02,23:20:00,1258.7500,1259.5000,1258.0000,1258.7500,42402
2011-12-02,23:25:00,1258.7500,1259.5000,1257.5000,1258.2500,23122
2011-12-02,23:30:00,1258.5000,1259.5000,1257.5000,1258.7500,25009
2011-12-02,23:35:00,1258.7500,1259.0000,1257.2500,1258.5000,26965
2011-12-02,23:40:00,1258.2500,1258.5000,1256.2500,1257.0000,28417
2011-12-02,23:45:00,1257.0000,1257.2500,1255.7500,1256.7500,25272
2011-12-02,23:50:00,1256.7500,1258.0000,1256.0000,1257.7500,18057
2011-12-02,23:55:00,1257.7500,1258.5000,1256.5000,1256.5000,20164
2011-12-03,00:00:00,1256.5000,1257.7500,1254.0000,1254.2500,32644
2011-12-03,00:05:00,1254.2500,1254.5000,1252.2500,1253.0000,40908
2011-12-03,00:10:00,1252.7500,1253.2500,1251.0000,1251.0000,31371
2011-12-03,00:15:00,1251.0000,1252.7500,1250.5000,1252.5000,32128
2011-12-03,00:20:00,1252.5000,1253.0000,1251.7500,1252.2500,22836
2011-12-03,00:25:00,1252.5000,1254.0000,1251.2500,1253.7500,27002
2011-12-03,00:30:00,1253.7500,1255.2500,1252.7500,1253.5000,41244
2011-12-03,00:35:00,1253.5000,1254.0000,1251.2500,1252.5000,26657
2011-12-03,00:40:00,1252.2500,1252.7500,1249.2500,1249.5000,34323
2011-12-03,00:45:00,1249.5000,1250.5000,1247.0000,1247.2500,34540
2011-12-03,00:50:00,1247.2500,1249.5000,1246.5000,1249.2500,28275
2011-12-03,00:55:00,1249.2500,1250.0000,1248.7500,1249.5000,19220
2011-12-03,01:00:00,1249.7500,1250.2500,1247.5000,1248.7500,16532
2011-12-03,01:05:00,1248.7500,1250.5000,1248.2500,1249.2500,19235
2011-12-03,01:10:00,1249.2500,1250.7500,1248.2500,1248.7500,13533
2011-12-03,01:15:00,1248.7500,1250.0000,1248.0000,1250.0000,16999
2011-12-03,01:20:00,1249.7500,1251.5000,1249.2500,1251.0000,18548
2011-12-03,01:25:00,1251.0000,1251.2500,1249.7500,1250.0000,9595
2011-12-03,01:30:00,1250.0000,1250.7500,1249.2500,1250.5000,10325
2011-12-03,01:35:00,1250.7500,1251.0000,1249.5000,1250.7500,10707
2011-12-03,01:40:00,1250.7500,1251.2500,1249.5000,1249.7500,7629
2011-12-03,01:45:00,1250.0000,1252.2500,1249.0000,1251.7500,14176
2011-12-03,01:50:00,1251.7500,1252.5000,1251.2500,1252.0000,9902
2011-12-03,01:55:00,1252.0000,1252.5000,1251.2500,1251.2500,6978
2011-12-03,02:00:00,1251.2500,1252.0000,1250.5000,1251.0000,10230
2011-12-03,02:05:00,1251.0000,1252.0000,1249.5000,1249.7500,12704
2011-12-03,02:10:00,1250.0000,1250.2500,1248.2500,1248.5000,10115
2011-12-03,02:15:00,1248.2500,1250.0000,1248.0000,1249.5000,11505
2011-12-03,02:20:00,1249.2500,1251.0000,1249.2500,1250.2500,14005
2011-12-03,02:25:00,1250.0000,1250.5000,1249.0000,1249.0000,5638
2011-12-03,02:30:00,1249.2500,1249.5000,1248.0000,1248.7500,10379
2011-12-03,02:35:00,1248.5000,1249.2500,1248.0000,1248.2500,8095
2011-12-03,02:40:00,1248.2500,1249.7500,1248.0000,1248.2500,7185
2011-12-03,02:45:00,1248.5000,1251.2500,1248.5000,1250.0000,16905
2011-12-03,02:50:00,1249.7500,1250.5000,1248.0000,1248.7500,13576
2011-12-03,02:55:00,1248.7500,1249.7500,1248.5000,1249.2500,7508
2011-12-03,03:00:00,1249.2500,1250.0000,1248.0000,1248.0000,10504
2011-12-03,03:05:00,1248.0000,1248.5000,1246.0000,1248.5000,29785
2011-12-03,03:10:00,1248.5000,1249.2500,1247.7500,1248.5000,11025
2011-12-03,03:15:00,1248.5000,1249.0000,1247.5000,1248.7500,11789
2011-12-03,03:20:00,1248.7500,1249.7500,1248.0000,1249.7500,10054
2011-12-03,03:25:00,1249.7500,1250.0000,1248.5000,1248.5000,6538
2011-12-03,03:30:00,1248.5000,1249.0000,1247.2500,1247.5000,11013
2011-12-03,03:35:00,1247.5000,1247.7500,1246.5000,1247.5000,10850
2011-12-03,03:40:00,1247.5000,1248.0000,1247.2500,1247.7500,7735
2011-12-03,03:45:00,1247.7500,1249.0000,1247.2500,1248.2500,10408
2011-12-03,03:50:00,1248.5000,1248.5000,1247.0000,1247.5000,7389
2011-12-03,03:55:00,1247.5000,1247.7500,1245.2500,1246.0000,16656
2011-12-03,04:00:00,1245.7500,1247.7500,1245.2500,1247.2500,15792
2011-12-03,04:05:00,1247.5000,1247.7500,1246.0000,1246.2500,10895
2011-12-03,04:10:00,1246.5000,1248.2500,1246.0000,1247.5000,10335
2011-12-03,04:15:00,1247.5000,1248.5000,1246.5000,1246.7500,11027
2011-12-03,04:20:00,1246.7500,1247.0000,1246.0000,1246.5000,8601
2011-12-03,04:25:00,1246.5000,1247.0000,1245.2500,1246.5000,11833
2011-12-03,04:30:00,1246.2500,1246.5000,1244.7500,1245.2500,16307
2011-12-03,04:35:00,1245.5000,1248.0000,1245.0000,1246.7500,15282
2011-12-03,04:40:00,1246.7500,1247.5000,1244.7500,1244.7500,14099
2011-12-03,04:45:00,1245.0000,1245.0000,1242.7500,1243.0000,42478
2011-12-03,04:50:00,1242.7500,1244.7500,1242.0000,1244.2500,25552
2011-12-03,04:55:00,1244.2500,1245.7500,1242.7500,1242.7500,52464
2011-12-03,05:00:00,1242.7500,1244.7500,1242.5000,1243.7500,45606
2011-12-03,05:05:00,1243.7500,1245.5000,1243.5000,1245.0000,10941
2011-12-03,05:10:00,1245.0000,1245.7500,1243.0000,1244.0000,17200
2011-12-03,05:20:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2011-12-05,07:00:00,1248.0000,1253.7500,1248.0000,1252.7500,6632
2011-12-05,07:05:00,1252.7500,1253.7500,1251.7500,1252.2500,2028
2011-12-05,07:10:00,1252.2500,1254.0000,1252.0000,1252.5000,1983
2011-12-05,07:15:00,1252.5000,1253.7500,1252.5000,1253.2500,835
2011-12-05,07:20:00,1253.5000,1254.2500,1253.0000,1253.7500,1189
2011-12-05,07:25:00,1253.7500,1254.7500,1253.0000,1253.0000,1408
2011-12-05,07:30:00,1253.2500,1253.2500,1252.2500,1252.5000,830
2011-12-05,07:35:00,1252.7500,1253.0000,1252.2500,1252.2500,364
2011-12-05,07:40:00,1252.2500,1252.7500,1252.0000,1252.0000,736
2011-12-05,07:45:00,1252.0000,1253.5000,1252.0000,1252.7500,887
2011-12-05,07:50:00,1252.7500,1252.7500,1252.0000,1252.2500,512
2011-12-05,07:55:00,1252.2500,1252.2500,1252.0000,1252.0000,476
2011-12-05,08:00:00,1252.2500,1252.5000,1251.5000,1251.7500,534
2011-12-05,08:05:00,1251.7500,1252.7500,1251.5000,1252.7500,475
2011-12-05,08:10:00,1252.5000,1253.0000,1250.7500,1250.7500,1898
2011-12-05,08:15:00,1250.7500,1251.2500,1250.2500,1251.0000,1049
2011-12-05,08:20:00,1251.0000,1251.7500,1251.0000,1251.5000,477
2011-12-05,08:25:00,1251.2500,1252.0000,1250.7500,1251.7500,679
2011-12-05,08:30:00,1251.7500,1251.7500,1251.0000,1251.2500,345
2011-12-05,08:35:00,1251.2500,1251.5000,1250.7500,1251.0000,249
2011-12-05,08:40:00,1250.7500,1251.2500,1250.5000,1250.7500,296
2011-12-05,08:45:00,1250.7500,1251.0000,1250.2500,1250.7500,634
2011-12-05,08:50:00,1250.5000,1250.7500,1250.2500,1250.2500,536
2011-12-05,08:55:00,1250.2500,1251.0000,1250.2500,1250.7500,325
2011-12-05,09:00:00,1250.7500,1251.0000,1250.5000,1250.5000,481
2011-12-05,09:05:00,1250.5000,1251.2500,1250.5000,1251.0000,299
2011-12-05,09:10:00,1251.0000,1251.2500,1250.5000,1250.7500,312
2011-12-05,09:15:00,1250.7500,1252.0000,1250.7500,1252.0000,598
2011-12-05,09:20:00,1252.0000,1252.5000,1251.7500,1252.2500,987
2011-12-05,09:25:00,1252.2500,1252.5000,1251.5000,1251.5000,309
2011-12-05,09:30:00,1251.7500,1251.7500,1250.2500,1250.7500,1032
2011-12-05,09:35:00,1250.7500,1251.0000,1250.5000,1250.7500,411
2011-12-05,09:40:00,1250.7500,1251.0000,1250.5000,1250.7500,334
2011-12-05,09:45:00,1250.7500,1251.7500,1250.2500,1251.2500,1259
2011-12-05,09:50:00,1251.5000,1252.5000,1251.5000,1252.0000,840
2011-12-05,09:55:00,1252.0000,1252.2500,1251.5000,1252.0000,447
2011-12-05,10:00:00,1252.2500,1252.2500,1251.5000,1252.2500,383
2011-12-05,10:05:00,1252.2500,1252.7500,1251.7500,1252.7500,388
2011-12-05,10:10:00,1252.5000,1253.0000,1252.5000,1252.7500,412
2011-12-05,10:15:00,1252.7500,1252.7500,1252.0000,1252.2500,922
2011-12-05,10:20:00,1252.2500,1252.5000,1252.0000,1252.5000,738
2011-12-05,10:25:00,1252.5000,1252.5000,1252.2500,1252.5000,280
2011-12-05,10:30:00,1252.5000,1253.0000,1252.5000,1252.5000,1016
2011-12-05,10:35:00,1252.5000,1252.7500,1252.2500,1252.5000,417
2011-12-05,10:40:00,1252.5000,1254.0000,1252.5000,1253.7500,926
2011-12-05,10:45:00,1253.7500,1253.7500,1252.7500,1253.0000,339
2011-12-05,10:50:00,1253.2500,1253.2500,1252.0000,1252.5000,784
2011-12-05,10:55:00,1252.5000,1252.7500,1252.0000,1252.5000,564
2011-12-05,11:00:00,1252.2500,1252.5000,1252.0000,1252.5000,299
2011-12-05,11:05:00,1252.5000,1253.0000,1252.2500,1252.7500,283
2011-12-05,11:10:00,1252.5000,1253.0000,1252.5000,1253.0000,127
2011-12-05,11:15:00,1253.0000,1253.0000,1252.5000,1252.7500,158
2011-12-05,11:20:00,1252.7500,1253.7500,1252.5000,1253.7500,412
2011-12-05,11:25:00,1253.7500,1253.7500,1253.2500,1253.5000,238
2011-12-05,11:30:00,1253.5000,1253.7500,1253.0000,1253.5000,422
2011-12-05,11:35:00,1253.5000,1253.7500,1253.0000,1253.5000,353
2011-12-05,11:40:00,1253.5000,1253.5000,1252.7500,1252.7500,433
2011-12-05,11:45:00,1253.0000,1253.0000,1252.5000,1252.7500,250
2011-12-05,11:50:00,1252.7500,1252.7500,1252.5000,1252.5000,335
2011-12-05,11:55:00,1252.5000,1253.0000,1252.5000,1252.5000,268
2011-12-05,12:00:00,1252.7500,1252.7500,1252.5000,1252.7500,42
2011-12-05,12:05:00,1252.7500,1253.0000,1252.5000,1253.0000,195
2011-12-05,12:10:00,1252.7500,1253.2500,1252.7500,1253.2500,123
2011-12-05,12:15:00,1253.0000,1253.5000,1253.0000,1253.0000,123
2011-12-05,12:20:00,1253.0000,1253.2500,1252.7500,1253.0000,247
2011-12-05,12:25:00,1252.7500,1253.2500,1252.7500,1253.0000,242
2011-12-05,12:30:00,1252.7500,1253.0000,1252.5000,1252.7500,532
2011-12-05,12:35:00,1252.7500,1252.7500,1252.5000,1252.7500,794
2011-12-05,12:40:00,1252.7500,1253.7500,1252.7500,1253.2500,540
2011-12-05,12:45:00,1253.2500,1253.5000,1252.7500,1252.7500,487
2011-12-05,12:50:00,1253.0000,1253.2500,1252.5000,1252.5000,249
2011-12-05,12:55:00,1252.5000,1253.0000,1252.5000,1252.7500,345
2011-12-05,13:00:00,1253.0000,1253.2500,1252.7500,1253.0000,353
2011-12-05,13:05:00,1252.7500,1253.5000,1252.5000,1253.2500,620
2011-12-05,13:10:00,1253.5000,1254.0000,1253.2500,1253.2500,383
2011-12-05,13:15:00,1253.2500,1253.5000,1253.0000,1253.0000,113
2011-12-05,13:20:00,1253.2500,1253.5000,1253.0000,1253.0000,193
2011-12-05,13:25:00,1253.0000,1253.0000,1252.5000,1252.7500,369
2011-12-05,13:30:00,1252.7500,1253.5000,1252.7500,1253.2500,186
2011-12-05,13:35:00,1253.2500,1253.5000,1252.7500,1253.0000,146
2011-12-05,13:40:00,1253.2500,1253.5000,1253.0000,1253.2500,218
2011-12-05,13:45:00,1253.2500,1253.5000,1252.5000,1253.0000,317
2011-12-05,13:50:00,1253.0000,1253.0000,1252.5000,1252.5000,299
2011-12-05,13:55:00,1252.5000,1254.5000,1252.5000,1254.2500,1241
2011-12-05,14:00:00,1254.2500,1254.7500,1253.2500,1253.5000,663
2011-12-05,14:05:00,1253.5000,1253.7500,1253.0000,1253.2500,261
2011-12-05,14:10:00,1253.0000,1253.0000,1252.5000,1252.5000,343
2011-12-05,14:15:00,1252.5000,1253.0000,1252.5000,1252.7500,579
2011-12-05,14:20:00,1252.7500,1253.0000,1252.7500,1253.0000,210
2011-12-05,14:25:00,1252.7500,1253.0000,1252.7500,1252.7500,159
2011-12-05,14:30:00,1252.7500,1253.2500,1252.7500,1253.0000,371
2011-12-05,14:35:00,1253.0000,1253.0000,1252.5000,1252.5000,90
2011-12-05,14:40:00,1252.5000,1252.7500,1252.5000,1252.5000,922
2011-12-05,14:45:00,1252.5000,1252.5000,1251.7500,1252.0000,729
2011-12-05,14:50:00,1252.0000,1253.5000,1251.7500,1253.0000,731
2011-12-05,14:55:00,1252.7500,1253.0000,1252.7500,1253.0000,262
2011-12-05,15:00:00,1252.7500,1254.2500,1252.7500,1254.2500,1072
2011-12-05,15:05:00,1254.0000,1255.0000,1254.0000,1254.7500,1945
2011-12-05,15:10:00,1254.7500,1255.0000,1254.5000,1254.7500,579
2011-12-05,15:15:00,1255.0000,1255.0000,1254.5000,1254.7500,719
2011-12-05,15:20:00,1254.7500,1256.5000,1254.5000,1255.2500,1508
2011-12-05,15:25:00,1255.0000,1256.0000,1255.0000,1255.5000,575
2011-12-05,15:30:00,1255.7500,1255.7500,1255.0000,1255.5000,473
2011-12-05,15:35:00,1255.5000,1256.2500,1255.2500,1256.0000,1062
2011-12-05,15:40:00,1255.7500,1256.2500,1255.2500,1255.5000,684
2011-12-05,15:45:00,1255.2500,1256.2500,1255.0000,1255.2500,1262
2011-12-05,15:50:00,1255.0000,1256.2500,1255.0000,1256.2500,876
2011-12-05,15:55:00,1256.5000,1257.5000,1256.2500,1257.0000,1586
2011-12-05,16:00:00,1257.2500,1257.5000,1255.0000,1255.5000,3786
2011-12-05,16:05:00,1255.2500,1256.5000,1254.0000,1254.7500,4242
2011-12-05,16:10:00,1254.7500,1256.2500,1254.0000,1254.2500,4507
2011-12-05,16:15:00,1254.5000,1255.0000,1252.7500,1252.7500,4863
2011-12-05,16:20:00,1253.0000,1253.2500,1251.5000,1251.7500,5306
2011-12-05,16:25:00,1251.7500,1253.0000,1251.7500,1252.7500,3157
2011-12-05,16:30:00,1252.5000,1253.5000,1252.5000,1253.2500,2833
2011-12-05,16:35:00,1253.2500,1254.0000,1253.0000,1253.5000,1772
2011-12-05,16:40:00,1253.2500,1254.0000,1252.5000,1254.0000,2411
2011-12-05,16:45:00,1254.0000,1255.5000,1253.7500,1255.5000,3471
2011-12-05,16:50:00,1255.5000,1255.7500,1254.5000,1255.2500,1452
2011-12-05,16:55:00,1255.0000,1255.2500,1253.2500,1253.7500,1611
2011-12-05,17:00:00,1253.7500,1254.0000,1252.5000,1254.0000,1709
2011-12-05,17:05:00,1253.7500,1254.5000,1253.5000,1254.0000,1809
2011-12-05,17:10:00,1254.0000,1255.2500,1253.5000,1254.2500,1992
2011-12-05,17:15:00,1254.2500,1254.7500,1254.0000,1254.5000,844
2011-12-05,17:20:00,1254.2500,1255.0000,1253.5000,1254.0000,836
2011-12-05,17:25:00,1254.0000,1254.2500,1253.2500,1253.7500,1205
2011-12-05,17:30:00,1253.7500,1254.2500,1253.2500,1253.2500,711
2011-12-05,17:35:00,1253.5000,1254.0000,1253.2500,1253.7500,836
2011-12-05,17:40:00,1253.7500,1255.5000,1253.7500,1255.5000,1583
2011-12-05,17:45:00,1255.5000,1256.0000,1254.7500,1255.7500,1671
2011-12-05,17:50:00,1255.7500,1256.0000,1255.0000,1256.0000,1390
2011-12-05,17:55:00,1255.7500,1258.7500,1255.5000,1258.0000,5477
2011-12-05,18:00:00,1258.0000,1258.5000,1257.0000,1257.5000,2479
2011-12-05,18:05:00,1257.5000,1257.7500,1256.7500,1257.0000,1283
2011-12-05,18:10:00,1257.0000,1257.5000,1256.5000,1257.0000,910
2011-12-05,18:15:00,1257.0000,1258.0000,1256.5000,1256.7500,1173
2011-12-05,18:20:00,1256.7500,1257.0000,1256.0000,1256.5000,1044
2011-12-05,18:25:00,1256.2500,1257.7500,1256.2500,1257.7500,1636
2011-12-05,18:30:00,1257.5000,1258.0000,1256.7500,1257.5000,2038
2011-12-05,18:35:00,1257.2500,1257.5000,1256.7500,1257.2500,1076
2011-12-05,18:40:00,1257.5000,1257.7500,1256.7500,1257.0000,678
2011-12-05,18:45:00,1257.2500,1257.5000,1256.5000,1256.7500,994
2011-12-05,18:50:00,1256.5000,1257.2500,1256.2500,1257.2500,1187
2011-12-05,18:55:00,1257.0000,1257.5000,1256.2500,1256.5000,1680
2011-12-05,19:00:00,1256.5000,1256.7500,1254.7500,1254.7500,2341
2011-12-05,19:05:00,1255.0000,1255.2500,1254.7500,1254.7500,794
2011-12-05,19:10:00,1254.7500,1255.5000,1254.7500,1255.0000,1268
2011-12-05,19:15:00,1255.0000,1255.0000,1254.0000,1254.7500,1790
2011-12-05,19:20:00,1254.5000,1255.5000,1254.0000,1255.5000,1384
2011-12-05,19:25:00,1255.2500,1255.7500,1255.0000,1255.5000,1329
2011-12-05,19:30:00,1255.7500,1256.0000,1255.2500,1255.5000,1159
2011-12-05,19:35:00,1255.5000,1256.0000,1255.0000,1255.7500,1468
2011-12-05,19:40:00,1255.7500,1257.0000,1255.5000,1256.7500,1676
2011-12-05,19:45:00,1256.5000,1256.7500,1256.0000,1256.5000,1115
2011-12-05,19:50:00,1256.7500,1256.7500,1255.5000,1255.5000,1547
2011-12-05,19:55:00,1255.5000,1256.0000,1255.5000,1255.5000,856
2011-12-05,20:00:00,1255.5000,1257.2500,1255.0000,1257.2500,2464
2011-12-05,20:05:00,1257.2500,1258.0000,1256.2500,1257.7500,5388
2011-12-05,20:10:00,1257.5000,1258.0000,1257.2500,1257.2500,1590
2011-12-05,20:15:00,1257.2500,1259.5000,1257.2500,1259.2500,5341
2011-12-05,20:20:00,1259.0000,1260.5000,1258.7500,1258.7500,5193
2011-12-05,20:25:00,1258.7500,1259.2500,1258.2500,1259.0000,2617
2011-12-05,20:30:00,1259.0000,1260.5000,1258.7500,1259.5000,2728
2011-12-05,20:35:00,1259.5000,1259.7500,1258.7500,1258.7500,1754
2011-12-05,20:40:00,1259.0000,1260.2500,1258.7500,1260.2500,2032
2011-12-05,20:45:00,1260.0000,1260.2500,1259.5000,1259.5000,1570
2011-12-05,20:50:00,1259.5000,1260.0000,1259.2500,1259.7500,1539
2011-12-05,20:55:00,1259.7500,1259.7500,1258.5000,1258.7500,2199
2011-12-05,21:00:00,1258.7500,1259.0000,1258.0000,1258.2500,5499
2011-12-05,21:05:00,1258.5000,1258.7500,1257.5000,1258.5000,6074
2011-12-05,21:10:00,1258.5000,1259.5000,1258.5000,1259.5000,3492
2011-12-05,21:15:00,1259.2500,1259.7500,1259.0000,1259.2500,2437
2011-12-05,21:20:00,1259.2500,1261.2500,1259.0000,1260.2500,7075
2011-12-05,21:25:00,1260.0000,1261.2500,1260.0000,1260.7500,3697
2011-12-05,21:30:00,1260.5000,1261.5000,1260.0000,1260.2500,4544
2011-12-05,21:35:00,1260.2500,1261.2500,1260.0000,1261.2500,5082
2011-12-05,21:40:00,1261.2500,1261.2500,1259.7500,1260.5000,4871
2011-12-05,21:45:00,1260.2500,1261.2500,1260.0000,1261.2500,2276
2011-12-05,21:50:00,1261.0000,1262.0000,1260.7500,1261.5000,6948
2011-12-05,21:55:00,1261.5000,1262.0000,1260.7500,1261.2500,5145
2011-12-05,22:00:00,1261.2500,1262.0000,1260.7500,1261.0000,5115
2011-12-05,22:05:00,1261.0000,1261.2500,1260.2500,1260.5000,3818
2011-12-05,22:10:00,1260.5000,1261.0000,1259.7500,1260.5000,3952
2011-12-05,22:15:00,1260.2500,1260.5000,1258.5000,1258.7500,7597
2011-12-05,22:20:00,1258.5000,1259.5000,1258.5000,1258.5000,7675
2011-12-05,22:25:00,1258.5000,1263.2500,1258.5000,1262.5000,29575
2011-12-05,22:30:00,1262.5000,1263.0000,1259.5000,1261.2500,38119
2011-12-05,22:35:00,1261.5000,1262.2500,1259.5000,1260.0000,36642
2011-12-05,22:40:00,1260.2500,1260.5000,1259.0000,1259.7500,27500
2011-12-05,22:45:00,1259.5000,1260.7500,1259.0000,1259.7500,30692
2011-12-05,22:50:00,1259.5000,1261.7500,1259.5000,1261.5000,26612
2011-12-05,22:55:00,1261.5000,1263.2500,1261.5000,1263.0000,31383
2011-12-05,23:00:00,1262.7500,1263.2500,1259.5000,1261.2500,53088
2011-12-05,23:05:00,1261.2500,1262.0000,1259.7500,1261.7500,27278
2011-12-05,23:10:00,1261.7500,1263.7500,1261.5000,1263.0000,36808
2011-12-05,23:15:00,1263.2500,1263.7500,1261.7500,1263.0000,22696
2011-12-05,23:20:00,1263.2500,1264.2500,1262.5000,1263.7500,25670
2011-12-05,23:25:00,1263.7500,1265.5000,1263.0000,1264.2500,32349
2011-12-05,23:30:00,1264.2500,1265.7500,1264.2500,1264.5000,26768
2011-12-05,23:35:00,1264.5000,1266.0000,1264.5000,1264.7500,34354
2011-12-05,23:40:00,1264.7500,1265.2500,1264.0000,1264.5000,31368
2011-12-05,23:45:00,1264.7500,1265.2500,1264.0000,1264.5000,26285
2011-12-05,23:50:00,1264.2500,1265.0000,1263.5000,1263.7500,27880
2011-12-05,23:55:00,1263.7500,1264.0000,1263.0000,1263.2500,29372
2011-12-06,00:00:00,1263.2500,1263.7500,1262.7500,1263.5000,22124
2011-12-06,00:05:00,1263.5000,1264.0000,1262.7500,1263.7500,23870
2011-12-06,00:10:00,1263.5000,1263.7500,1262.7500,1263.7500,18025
2011-12-06,00:15:00,1263.7500,1264.5000,1263.5000,1264.2500,24811
2011-12-06,00:20:00,1264.2500,1264.2500,1261.5000,1262.0000,27101
2011-12-06,00:25:00,1262.0000,1263.2500,1261.5000,1263.0000,21338
2011-12-06,00:30:00,1262.7500,1263.2500,1261.7500,1262.0000,17362
2011-12-06,00:35:00,1262.0000,1263.2500,1261.5000,1263.0000,29069
2011-12-06,00:40:00,1263.0000,1263.5000,1262.5000,1263.2500,12809
2011-12-06,00:45:00,1263.5000,1263.7500,1263.0000,1263.5000,11501
2011-12-06,00:50:00,1263.5000,1263.5000,1262.2500,1263.2500,10271
2011-12-06,00:55:00,1263.2500,1263.5000,1262.2500,1262.5000,13380
2011-12-06,01:00:00,1262.5000,1263.0000,1261.7500,1263.0000,16206
2011-12-06,01:05:00,1263.0000,1264.5000,1262.5000,1263.7500,18462
2011-12-06,01:10:00,1263.7500,1264.0000,1263.2500,1263.5000,5994
2011-12-06,01:15:00,1263.5000,1264.0000,1263.2500,1264.0000,3397
2011-12-06,01:20:00,1264.2500,1264.2500,1262.7500,1263.7500,13234
2011-12-06,01:25:00,1263.7500,1263.7500,1262.7500,1263.0000,7085
2011-12-06,01:30:00,1263.0000,1264.5000,1262.7500,1264.2500,9898
2011-12-06,01:35:00,1264.2500,1264.7500,1263.7500,1264.0000,12640
2011-12-06,01:40:00,1264.0000,1264.5000,1263.5000,1264.5000,3591
2011-12-06,01:45:00,1264.2500,1265.5000,1264.2500,1265.5000,9926
2011-12-06,01:50:00,1265.5000,1266.0000,1264.7500,1265.7500,13547
2011-12-06,01:55:00,1265.7500,1266.2500,1264.7500,1264.7500,16619
2011-12-06,02:00:00,1265.0000,1265.5000,1264.5000,1265.0000,11011
2011-12-06,02:05:00,1264.7500,1265.2500,1264.5000,1264.7500,7266
2011-12-06,02:10:00,1264.7500,1265.2500,1264.2500,1264.5000,7784
2011-12-06,02:15:00,1264.5000,1264.7500,1264.0000,1264.0000,6253
2011-12-06,02:20:00,1264.0000,1264.2500,1263.2500,1263.5000,4639
2011-12-06,02:25:00,1263.5000,1264.0000,1263.2500,1264.0000,6253
2011-12-06,02:30:00,1263.7500,1264.2500,1263.2500,1264.0000,8289
2011-12-06,02:35:00,1264.0000,1265.2500,1263.2500,1264.0000,14154
2011-12-06,02:40:00,1264.0000,1264.2500,1259.0000,1260.2500,50968
2011-12-06,02:45:00,1260.0000,1261.2500,1256.2500,1257.0000,54125
2011-12-06,02:50:00,1257.0000,1258.5000,1256.0000,1256.5000,44797
2011-12-06,02:55:00,1256.5000,1258.7500,1256.2500,1257.5000,33263
2011-12-06,03:00:00,1257.5000,1257.5000,1255.2500,1256.0000,26779
2011-12-06,03:05:00,1255.7500,1256.0000,1252.7500,1254.2500,48038
2011-12-06,03:10:00,1254.2500,1255.7500,1254.0000,1254.7500,26290
2011-12-06,03:15:00,1254.5000,1256.2500,1253.0000,1256.0000,32169
2011-12-06,03:20:00,1256.0000,1256.5000,1254.5000,1254.7500,17403
2011-12-06,03:25:00,1254.7500,1256.2500,1253.5000,1255.7500,21625
2011-12-06,03:30:00,1256.0000,1256.0000,1253.7500,1254.5000,14192
2011-12-06,03:35:00,1254.2500,1256.5000,1254.2500,1255.7500,17234
2011-12-06,03:40:00,1255.7500,1256.5000,1254.5000,1255.0000,12540
2011-12-06,03:45:00,1255.2500,1256.2500,1254.2500,1256.2500,7201
2011-12-06,03:50:00,1256.0000,1256.5000,1255.0000,1255.7500,17568
2011-12-06,03:55:00,1256.0000,1257.7500,1255.5000,1257.0000,18574
2011-12-06,04:00:00,1257.2500,1257.5000,1255.5000,1257.2500,23408
2011-12-06,04:05:00,1257.2500,1258.5000,1251.2500,1252.7500,70270
2011-12-06,04:10:00,1253.0000,1254.0000,1251.5000,1251.5000,25023
2011-12-06,04:15:00,1251.5000,1252.0000,1248.7500,1250.7500,54719
2011-12-06,04:20:00,1250.7500,1251.7500,1249.5000,1251.0000,26739
2011-12-06,04:25:00,1251.0000,1251.7500,1249.0000,1249.7500,27487
2011-12-06,04:30:00,1249.7500,1252.2500,1249.0000,1251.5000,27854
2011-12-06,04:35:00,1251.5000,1251.7500,1249.5000,1250.7500,22820
2011-12-06,04:40:00,1250.7500,1252.0000,1249.0000,1251.0000,23028
2011-12-06,04:45:00,1251.0000,1254.0000,1250.5000,1253.2500,38206
2011-12-06,04:50:00,1253.2500,1255.5000,1252.2500,1255.5000,38399
2011-12-06,04:55:00,1255.5000,1257.0000,1254.2500,1256.7500,86350
2011-12-06,05:00:00,1256.5000,1258.5000,1256.2500,1258.2500,44151
2011-12-06,05:05:00,1258.2500,1258.2500,1257.0000,1257.5000,12951
2011-12-06,05:10:00,1257.5000,1257.7500,1253.2500,1255.2500,34255
2011-12-06,05:20:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2011-12-06,05:25:00,1253.2500,1253.2500,1253.2500,1253.2500,633
2011-12-06,05:30:00,1253.2500,1255.5000,1252.5000,1254.5000,5989
2011-12-06,05:35:00,1254.5000,1254.7500,1253.2500,1253.2500,1081
2011-12-06,05:40:00,1253.2500,1253.7500,1252.2500,1253.0000,1651
2011-12-06,05:45:00,1253.0000,1254.7500,1252.7500,1254.0000,1172
2011-12-06,05:50:00,1254.2500,1254.2500,1253.2500,1253.5000,518
2011-12-06,05:55:00,1253.5000,1253.5000,1252.5000,1252.5000,428
2011-12-06,06:00:00,1252.7500,1253.2500,1252.2500,1252.7500,886
2011-12-06,06:05:00,1252.7500,1253.0000,1252.2500,1253.0000,281
2011-12-06,06:10:00,1253.0000,1253.5000,1252.5000,1253.5000,261
2011-12-06,06:15:00,1253.2500,1253.7500,1253.2500,1253.7500,166
2011-12-06,06:20:00,1253.5000,1254.0000,1253.5000,1253.7500,149
2011-12-06,06:25:00,1253.7500,1254.2500,1253.7500,1254.0000,442
2011-12-06,06:30:00,1254.2500,1254.2500,1254.2500,1254.2500,2
2011-12-06,07:00:00,1253.2500,1253.5000,1252.0000,1252.2500,1753
2011-12-06,07:05:00,1252.2500,1252.7500,1251.5000,1252.7500,1353
2011-12-06,07:10:00,1252.7500,1253.2500,1252.5000,1253.0000,518
2011-12-06,07:15:00,1253.2500,1253.5000,1253.0000,1253.2500,328
2011-12-06,07:20:00,1253.2500,1253.5000,1252.7500,1253.0000,670
2011-12-06,07:25:00,1253.0000,1253.5000,1252.7500,1253.2500,214
2011-12-06,07:30:00,1253.2500,1253.5000,1252.7500,1252.7500,208
2011-12-06,07:35:00,1252.7500,1253.0000,1252.5000,1252.5000,326
2011-12-06,07:40:00,1252.5000,1253.0000,1252.0000,1252.5000,649
2011-12-06,07:45:00,1252.5000,1252.5000,1251.2500,1251.5000,687
2011-12-06,07:50:00,1251.5000,1252.2500,1251.5000,1252.2500,319
2011-12-06,07:55:00,1252.0000,1252.5000,1252.0000,1252.5000,340
2011-12-06,08:00:00,1252.5000,1252.5000,1251.7500,1252.5000,798
2011-12-06,08:05:00,1252.5000,1252.5000,1252.0000,1252.5000,679
2011-12-06,08:10:00,1252.5000,1253.2500,1252.5000,1253.2500,625
2011-12-06,08:15:00,1253.0000,1253.5000,1252.5000,1252.5000,440
2011-12-06,08:20:00,1252.5000,1252.7500,1251.7500,1251.7500,330
2011-12-06,08:25:00,1251.7500,1252.5000,1251.7500,1252.0000,452
2011-12-06,08:30:00,1252.0000,1252.5000,1251.7500,1252.2500,309
2011-12-06,08:35:00,1252.2500,1252.7500,1252.2500,1252.5000,434
2011-12-06,08:40:00,1252.2500,1253.2500,1252.0000,1253.0000,480
2011-12-06,08:45:00,1253.0000,1253.2500,1252.2500,1253.0000,569
2011-12-06,08:50:00,1252.7500,1253.2500,1252.7500,1253.0000,553
2011-12-06,08:55:00,1253.0000,1253.2500,1252.5000,1252.7500,474
2011-12-06,09:00:00,1252.7500,1253.2500,1252.0000,1252.5000,639
2011-12-06,09:05:00,1252.5000,1252.7500,1252.2500,1252.5000,115
2011-12-06,09:10:00,1252.5000,1252.5000,1251.7500,1252.0000,601
2011-12-06,09:15:00,1252.0000,1252.0000,1250.5000,1251.0000,1266
2011-12-06,09:20:00,1251.0000,1252.0000,1250.7500,1251.7500,972
2011-12-06,09:25:00,1252.0000,1252.2500,1251.5000,1251.7500,283
2011-12-06,09:30:00,1251.7500,1252.0000,1251.0000,1251.7500,555
2011-12-06,09:35:00,1251.5000,1251.7500,1251.2500,1251.5000,300
2011-12-06,09:40:00,1251.2500,1251.7500,1250.7500,1250.7500,584
2011-12-06,09:45:00,1250.7500,1251.0000,1250.5000,1251.0000,740
2011-12-06,09:50:00,1251.0000,1251.2500,1250.7500,1251.0000,510
2011-12-06,09:55:00,1251.0000,1251.5000,1250.7500,1251.0000,366
2011-12-06,10:00:00,1251.2500,1252.0000,1251.2500,1251.7500,498
2011-12-06,10:05:00,1251.5000,1252.0000,1251.5000,1251.5000,505
2011-12-06,10:10:00,1251.7500,1252.2500,1251.5000,1251.7500,429
2011-12-06,10:15:00,1251.5000,1251.7500,1251.2500,1251.5000,320
2011-12-06,10:20:00,1251.5000,1252.5000,1251.5000,1252.2500,433
2011-12-06,10:25:00,1252.0000,1252.5000,1251.7500,1252.0000,298
2011-12-06,10:30:00,1252.2500,1252.2500,1251.2500,1252.2500,426
2011-12-06,10:35:00,1252.2500,1252.5000,1252.0000,1252.2500,250
2011-12-06,10:40:00,1252.2500,1252.5000,1251.5000,1252.0000,907
2011-12-06,10:45:00,1252.0000,1252.2500,1251.7500,1251.7500,480
2011-12-06,10:50:00,1251.7500,1252.2500,1251.7500,1252.0000,419
2011-12-06,10:55:00,1252.0000,1252.0000,1251.2500,1251.7500,777
2011-12-06,11:00:00,1251.5000,1251.7500,1251.0000,1251.2500,554
2011-12-06,11:05:00,1251.2500,1251.5000,1251.0000,1251.0000,206
2011-12-06,11:10:00,1251.2500,1251.2500,1250.2500,1251.0000,620
2011-12-06,11:15:00,1250.7500,1250.7500,1250.2500,1250.5000,284
2011-12-06,11:20:00,1250.5000,1251.2500,1250.2500,1250.7500,605
2011-12-06,11:25:00,1251.0000,1251.0000,1250.5000,1250.7500,587
2011-12-06,11:30:00,1250.7500,1251.2500,1250.2500,1250.5000,1030
2011-12-06,11:35:00,1250.5000,1250.7500,1249.5000,1249.5000,1281
2011-12-06,11:40:00,1249.5000,1250.2500,1249.2500,1249.7500,969
2011-12-06,11:45:00,1249.7500,1250.7500,1249.5000,1250.5000,673
2011-12-06,11:50:00,1250.5000,1251.0000,1250.0000,1250.5000,789
2011-12-06,11:55:00,1250.5000,1250.7500,1250.0000,1250.0000,334
2011-12-06,12:00:00,1250.0000,1250.5000,1250.0000,1250.0000,508
2011-12-06,12:05:00,1250.0000,1250.2500,1249.2500,1249.5000,635
2011-12-06,12:10:00,1249.5000,1249.7500,1249.0000,1249.5000,829
2011-12-06,12:15:00,1249.2500,1249.7500,1249.0000,1249.2500,330
2011-12-06,12:20:00,1249.2500,1250.0000,1249.0000,1249.7500,371
2011-12-06,12:25:00,1249.7500,1250.0000,1248.2500,1248.5000,1979
2011-12-06,12:30:00,1248.5000,1249.2500,1248.2500,1249.2500,812
2011-12-06,12:35:00,1249.0000,1249.5000,1248.2500,1249.0000,754
2011-12-06,12:40:00,1249.2500,1249.2500,1248.2500,1248.5000,571
2011-12-06,12:45:00,1248.5000,1249.0000,1248.2500,1248.5000,379
2011-12-06,12:50:00,1248.7500,1249.0000,1246.5000,1247.5000,2717
2011-12-06,12:55:00,1247.5000,1247.5000,1247.0000,1247.2500,826
2011-12-06,13:00:00,1247.5000,1247.5000,1246.5000,1246.7500,853
2011-12-06,13:05:00,1246.5000,1246.7500,1245.2500,1246.0000,2208
2011-12-06,13:10:00,1246.0000,1246.5000,1245.7500,1246.2500,879
2011-12-06,13:15:00,1246.5000,1246.5000,1245.7500,1245.7500,588
2011-12-06,13:20:00,1245.7500,1246.5000,1245.5000,1246.2500,456
2011-12-06,13:25:00,1246.0000,1246.5000,1245.7500,1246.2500,357
2011-12-06,13:30:00,1246.2500,1246.7500,1245.7500,1246.7500,374
2011-12-06,13:35:00,1246.7500,1247.0000,1246.2500,1246.5000,333
2011-12-06,13:40:00,1246.7500,1247.5000,1246.7500,1247.2500,503
2011-12-06,13:45:00,1247.2500,1248.0000,1247.2500,1248.0000,290
2011-12-06,13:50:00,1248.0000,1249.0000,1247.7500,1248.2500,1154
2011-12-06,13:55:00,1248.2500,1249.0000,1248.2500,1249.0000,329
2011-12-06,14:00:00,1248.7500,1249.2500,1248.2500,1248.7500,610
2011-12-06,14:05:00,1249.0000,1249.2500,1248.2500,1249.2500,691
2011-12-06,14:10:00,1249.0000,1249.2500,1248.5000,1249.0000,308
2011-12-06,14:15:00,1249.0000,1250.0000,1248.7500,1250.0000,465
2011-12-06,14:20:00,1250.0000,1250.2500,1249.0000,1249.0000,608
2011-12-06,14:25:00,1249.2500,1249.5000,1249.2500,1249.5000,265
2011-12-06,14:30:00,1249.2500,1250.5000,1249.2500,1250.5000,589
2011-12-06,14:35:00,1250.5000,1250.7500,1250.2500,1250.2500,758
2011-12-06,14:40:00,1250.2500,1250.7500,1249.2500,1249.5000,654
2011-12-06,14:45:00,1249.7500,1249.7500,1249.0000,1249.7500,417
2011-12-06,14:50:00,1249.7500,1250.0000,1249.5000,1250.0000,159
2011-12-06,14:55:00,1250.0000,1250.7500,1250.0000,1250.0000,506
2011-12-06,15:00:00,1250.0000,1250.5000,1248.5000,1249.0000,1682
2011-12-06,15:05:00,1249.0000,1249.7500,1248.7500,1248.7500,981
2011-12-06,15:10:00,1248.7500,1249.7500,1247.5000,1248.2500,1556
2011-12-06,15:15:00,1248.5000,1248.7500,1246.7500,1248.2500,1983
2011-12-06,15:20:00,1248.2500,1248.7500,1247.5000,1248.2500,822
2011-12-06,15:25:00,1248.0000,1248.5000,1247.2500,1248.5000,1670
2011-12-06,15:30:00,1248.2500,1248.5000,1247.2500,1247.7500,1530
2011-12-06,15:35:00,1247.5000,1249.0000,1247.5000,1249.0000,975
2011-12-06,15:40:00,1248.7500,1250.7500,1248.7500,1249.7500,1976
2011-12-06,15:45:00,1249.7500,1250.0000,1249.0000,1249.2500,473
2011-12-06,15:50:00,1249.5000,1249.5000,1249.0000,1249.5000,897
2011-12-06,15:55:00,1249.5000,1249.7500,1249.0000,1249.5000,1143
2011-12-06,16:00:00,1249.2500,1251.0000,1249.2500,1250.2500,4012
2011-12-06,16:05:00,1250.2500,1251.5000,1249.2500,1251.5000,4569
2011-12-06,16:10:00,1251.5000,1253.7500,1251.0000,1253.0000,6503
2011-12-06,16:15:00,1252.7500,1254.0000,1252.0000,1254.0000,3743
2011-12-06,16:20:00,1253.7500,1256.2500,1253.7500,1255.7500,9916
2011-12-06,16:25:00,1256.0000,1258.2500,1255.7500,1257.5000,7693
2011-12-06,16:30:00,1257.5000,1259.0000,1256.2500,1256.5000,4855
2011-12-06,16:35:00,1256.5000,1257.2500,1255.2500,1255.5000,3593
2011-12-06,16:40:00,1255.5000,1256.5000,1255.2500,1255.7500,3466
2011-12-06,16:45:00,1255.7500,1256.5000,1255.5000,1256.2500,1838
2011-12-06,16:50:00,1256.0000,1258.2500,1256.0000,1257.0000,4217
2011-12-06,16:55:00,1256.7500,1257.5000,1255.7500,1257.0000,1727
2011-12-06,17:00:00,1256.7500,1257.7500,1256.5000,1256.5000,2148
2011-12-06,17:05:00,1256.5000,1257.2500,1255.2500,1256.7500,4060
2011-12-06,17:10:00,1256.7500,1257.0000,1255.7500,1256.5000,1431
2011-12-06,17:15:00,1256.5000,1257.0000,1255.5000,1257.0000,1739
2011-12-06,17:20:00,1256.7500,1257.0000,1254.7500,1254.7500,1550
2011-12-06,17:25:00,1254.7500,1255.0000,1252.5000,1253.5000,3677
2011-12-06,17:30:00,1253.5000,1253.5000,1251.5000,1252.5000,4454
2011-12-06,17:35:00,1252.7500,1253.0000,1252.2500,1253.0000,2137
2011-12-06,17:40:00,1252.7500,1254.5000,1252.7500,1254.5000,2478
2011-12-06,17:45:00,1254.2500,1254.5000,1253.5000,1253.5000,1939
2011-12-06,17:50:00,1253.5000,1254.7500,1253.2500,1254.7500,2044
2011-12-06,17:55:00,1254.5000,1255.7500,1254.2500,1255.2500,2565
2011-12-06,18:00:00,1255.0000,1255.5000,1254.2500,1255.5000,1561
2011-12-06,18:05:00,1255.5000,1256.5000,1254.5000,1256.2500,2603
2011-12-06,18:10:00,1256.2500,1256.5000,1255.0000,1255.7500,1956
2011-12-06,18:15:00,1255.7500,1256.0000,1255.5000,1255.7500,1610
2011-12-06,18:20:00,1256.0000,1257.2500,1255.5000,1256.7500,2999
2011-12-06,18:25:00,1256.7500,1258.7500,1256.7500,1258.0000,4218
2011-12-06,18:30:00,1257.7500,1258.5000,1257.2500,1258.2500,2181
2011-12-06,18:35:00,1258.2500,1259.2500,1257.7500,1259.0000,2221
2011-12-06,18:40:00,1259.0000,1259.7500,1258.5000,1259.0000,2322
2011-12-06,18:45:00,1259.0000,1260.0000,1258.7500,1259.0000,2497
2011-12-06,18:50:00,1259.0000,1260.0000,1258.2500,1260.0000,2171
2011-12-06,18:55:00,1259.7500,1261.0000,1259.0000,1260.7500,3679
2011-12-06,19:00:00,1260.7500,1261.7500,1260.2500,1260.7500,3969
2011-12-06,19:05:00,1260.5000,1261.2500,1260.5000,1261.2500,2589
2011-12-06,19:10:00,1261.0000,1261.0000,1259.2500,1259.7500,2820
2011-12-06,19:15:00,1259.7500,1260.5000,1259.7500,1259.7500,1916
2011-12-06,19:20:00,1259.7500,1260.0000,1259.2500,1259.5000,833
2011-12-06,19:25:00,1259.2500,1260.0000,1258.5000,1258.5000,1819
2011-12-06,19:30:00,1258.7500,1259.2500,1258.2500,1259.2500,1051
2011-12-06,19:35:00,1259.2500,1259.5000,1258.0000,1258.2500,3096
2011-12-06,19:40:00,1258.5000,1258.5000,1258.0000,1258.0000,1179
2011-12-06,19:45:00,1258.0000,1258.5000,1257.2500,1258.5000,2991
2011-12-06,19:50:00,1258.5000,1258.5000,1257.7500,1258.0000,4796
2011-12-06,19:55:00,1258.0000,1259.5000,1257.5000,1259.5000,2209
2011-12-06,20:00:00,1259.2500,1259.7500,1259.0000,1259.7500,2867
2011-12-06,20:05:00,1259.7500,1260.2500,1259.2500,1260.0000,1044
2011-12-06,20:10:00,1260.2500,1261.0000,1260.0000,1260.5000,2127
2011-12-06,20:15:00,1260.5000,1260.7500,1259.7500,1260.0000,1897
2011-12-06,20:20:00,1260.2500,1260.5000,1257.7500,1258.0000,6040
2011-12-06,20:25:00,1258.0000,1259.7500,1257.7500,1259.7500,2800
2011-12-06,20:30:00,1259.7500,1259.7500,1259.0000,1259.5000,2480
2011-12-06,20:35:00,1259.5000,1259.7500,1258.5000,1258.7500,3070
2011-12-06,20:40:00,1258.5000,1258.7500,1258.0000,1258.7500,1316
2011-12-06,20:45:00,1258.7500,1258.7500,1257.5000,1257.7500,1999
2011-12-06,20:50:00,1257.7500,1258.2500,1256.7500,1257.7500,3255
2011-12-06,20:55:00,1257.7500,1258.0000,1257.2500,1257.7500,1714
2011-12-06,21:00:00,1257.5000,1259.5000,1257.5000,1259.0000,2532
2011-12-06,21:05:00,1259.0000,1259.2500,1258.5000,1258.7500,2769
2011-12-06,21:10:00,1258.7500,1258.7500,1257.5000,1258.0000,3332
2011-12-06,21:15:00,1258.0000,1258.2500,1257.0000,1257.2500,1818
2011-12-06,21:20:00,1257.2500,1257.7500,1256.2500,1257.0000,3256
2011-12-06,21:25:00,1257.2500,1257.2500,1255.5000,1256.2500,7324
2011-12-06,21:30:00,1256.2500,1256.2500,1255.0000,1255.2500,4868
2011-12-06,21:35:00,1255.5000,1256.0000,1254.7500,1255.7500,3924
2011-12-06,21:40:00,1255.5000,1256.7500,1255.0000,1256.2500,6292
2011-12-06,21:45:00,1256.2500,1256.5000,1254.7500,1255.0000,8813
2011-12-06,21:50:00,1255.0000,1255.5000,1254.2500,1254.7500,11142
2011-12-06,21:55:00,1254.7500,1255.7500,1254.2500,1255.5000,6102
2011-12-06,22:00:00,1255.5000,1256.2500,1254.5000,1255.7500,6264
2011-12-06,22:05:00,1255.7500,1256.5000,1255.2500,1256.5000,3899
2011-12-06,22:10:00,1256.2500,1257.0000,1256.2500,1256.7500,4904
2011-12-06,22:15:00,1256.7500,1257.2500,1256.2500,1257.2500,4593
2011-12-06,22:20:00,1257.2500,1258.0000,1257.0000,1257.2500,6213
2011-12-06,22:25:00,1257.2500,1257.7500,1256.2500,1256.2500,5479
2011-12-06,22:30:00,1256.5000,1257.7500,1255.5000,1256.7500,30511
2011-12-06,22:35:00,1256.7500,1258.7500,1256.5000,1257.0000,28298
2011-12-06,22:40:00,1257.2500,1257.5000,1254.2500,1254.7500,36295
2011-12-06,22:45:00,1254.7500,1254.7500,1252.2500,1252.5000,44739
2011-12-06,22:50:00,1252.7500,1253.7500,1252.0000,1253.0000,25999
2011-12-06,22:55:00,1253.2500,1255.5000,1252.7500,1254.5000,36489
2011-12-06,23:00:00,1254.5000,1257.7500,1254.2500,1256.5000,42146
2011-12-06,23:05:00,1256.5000,1257.2500,1255.7500,1256.0000,27531
2011-12-06,23:10:00,1256.2500,1256.7500,1254.0000,1256.2500,30916
2011-12-06,23:15:00,1256.2500,1257.5000,1255.7500,1256.7500,23712
2011-12-06,23:20:00,1257.0000,1259.0000,1254.7500,1257.7500,32690
2011-12-06,23:25:00,1257.7500,1259.0000,1257.2500,1258.5000,19117
2011-12-06,23:30:00,1258.2500,1260.2500,1258.2500,1258.5000,37839
2011-12-06,23:35:00,1258.2500,1259.2500,1257.2500,1259.0000,29654
2011-12-06,23:40:00,1259.0000,1259.2500,1257.0000,1257.5000,33813
2011-12-06,23:45:00,1257.5000,1258.5000,1256.2500,1257.7500,33605
2011-12-06,23:50:00,1258.0000,1258.5000,1256.2500,1256.5000,29819
2011-12-06,23:55:00,1256.5000,1257.0000,1255.2500,1255.7500,42118
2011-12-07,00:00:00,1255.7500,1256.5000,1255.5000,1256.5000,27062
2011-12-07,00:05:00,1256.2500,1257.0000,1254.7500,1255.0000,30600
2011-12-07,00:10:00,1254.7500,1256.7500,1254.5000,1256.2500,27792
2011-12-07,00:15:00,1256.2500,1256.5000,1254.7500,1255.0000,20137
2011-12-07,00:20:00,1255.0000,1257.2500,1254.7500,1256.2500,29033
2011-12-07,00:25:00,1256.2500,1256.7500,1255.0000,1255.2500,13542
2011-12-07,00:30:00,1255.2500,1256.2500,1254.0000,1254.0000,19034
2011-12-07,00:35:00,1254.2500,1254.7500,1253.0000,1254.2500,17682
2011-12-07,00:40:00,1254.5000,1254.7500,1253.7500,1254.0000,15668
2011-12-07,00:45:00,1254.0000,1254.2500,1252.7500,1253.2500,21778
2011-12-07,00:50:00,1253.2500,1255.0000,1253.0000,1254.7500,12599
2011-12-07,00:55:00,1254.7500,1257.2500,1254.5000,1256.5000,24527
2011-12-07,01:00:00,1256.2500,1256.5000,1255.2500,1255.2500,8303
2011-12-07,01:05:00,1255.5000,1256.0000,1254.5000,1255.7500,8213
2011-12-07,01:10:00,1256.0000,1257.2500,1255.7500,1256.5000,10609
2011-12-07,01:15:00,1256.7500,1257.2500,1255.7500,1256.0000,6778
2011-12-07,01:20:00,1256.0000,1256.5000,1254.7500,1255.5000,8777
2011-12-07,01:25:00,1255.5000,1256.0000,1254.7500,1256.0000,8332
2011-12-07,01:30:00,1255.7500,1256.2500,1255.0000,1255.5000,6263
2011-12-07,01:35:00,1255.5000,1257.0000,1254.7500,1256.2500,10447
2011-12-07,01:40:00,1256.5000,1257.0000,1255.7500,1256.0000,6906
2011-12-07,01:45:00,1256.0000,1256.7500,1255.5000,1255.7500,5958
2011-12-07,01:50:00,1255.7500,1256.5000,1255.2500,1256.0000,7018
2011-12-07,01:55:00,1255.7500,1256.5000,1255.5000,1255.7500,5068
2011-12-07,02:00:00,1255.7500,1256.2500,1255.0000,1255.7500,6931
2011-12-07,02:05:00,1255.5000,1255.7500,1255.0000,1255.5000,10366
2011-12-07,02:10:00,1255.5000,1255.7500,1254.2500,1255.7500,11290
2011-12-07,02:15:00,1255.7500,1258.0000,1255.5000,1257.2500,16020
2011-12-07,02:20:00,1257.2500,1258.5000,1256.7500,1258.2500,19362
2011-12-07,02:25:00,1258.2500,1259.0000,1257.7500,1258.5000,15827
2011-12-07,02:30:00,1258.5000,1259.0000,1258.0000,1258.5000,9678
2011-12-07,02:35:00,1258.5000,1259.0000,1257.7500,1258.7500,7703
2011-12-07,02:40:00,1258.5000,1259.0000,1257.0000,1257.5000,9223
2011-12-07,02:45:00,1257.2500,1257.7500,1256.7500,1257.2500,7178
2011-12-07,02:50:00,1257.0000,1258.0000,1256.7500,1258.0000,5675
2011-12-07,02:55:00,1258.0000,1258.2500,1256.7500,1257.0000,5825
2011-12-07,03:00:00,1257.0000,1257.2500,1255.7500,1256.7500,8659
2011-12-07,03:05:00,1256.7500,1257.0000,1256.2500,1256.7500,4995
2011-12-07,03:10:00,1256.7500,1257.2500,1256.0000,1257.0000,6799
2011-12-07,03:15:00,1257.0000,1258.7500,1257.0000,1258.0000,17684
2011-12-07,03:20:00,1258.0000,1258.5000,1256.5000,1256.7500,13425
2011-12-07,03:25:00,1257.0000,1258.2500,1257.0000,1258.0000,9803
2011-12-07,03:30:00,1258.0000,1259.5000,1257.7500,1259.0000,14052
2011-12-07,03:35:00,1259.2500,1261.5000,1258.0000,1261.0000,28717
2011-12-07,03:40:00,1261.2500,1263.2500,1261.0000,1262.2500,41531
2011-12-07,03:45:00,1262.2500,1263.0000,1262.0000,1262.7500,20921
2011-12-07,03:50:00,1263.0000,1264.5000,1262.0000,1264.2500,38953
2011-12-07,03:55:00,1264.5000,1264.7500,1263.0000,1263.5000,28967
2011-12-07,04:00:00,1263.5000,1264.5000,1263.0000,1263.5000,32427
2011-12-07,04:05:00,1263.2500,1263.7500,1262.7500,1263.2500,26056
2011-12-07,04:10:00,1263.2500,1265.7500,1263.0000,1264.7500,28195
2011-12-07,04:15:00,1264.7500,1265.5000,1263.5000,1263.7500,30985
2011-12-07,04:20:00,1263.7500,1264.5000,1263.0000,1263.2500,24218
2011-12-07,04:25:00,1263.5000,1264.2500,1260.5000,1261.0000,37944
2011-12-07,04:30:00,1260.7500,1262.2500,1260.7500,1262.0000,28812
2011-12-07,04:35:00,1262.0000,1263.0000,1261.7500,1262.2500,20758
2011-12-07,04:40:00,1262.0000,1262.7500,1260.2500,1260.7500,17255
2011-12-07,04:45:00,1260.7500,1261.2500,1259.2500,1260.0000,37289
2011-12-07,04:50:00,1260.0000,1260.5000,1259.0000,1259.0000,38326
2011-12-07,04:55:00,1259.2500,1259.2500,1257.2500,1257.5000,54965
2011-12-07,05:00:00,1257.5000,1258.0000,1256.5000,1257.2500,48220
2011-12-07,05:05:00,1257.2500,1257.2500,1255.5000,1256.0000,25425
2011-12-07,05:10:00,1256.0000,1256.2500,1254.2500,1254.7500,23689
2011-12-07,05:20:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2011-12-07,05:25:00,1255.5000,1255.7500,1255.2500,1255.7500,293
2011-12-07,05:30:00,1255.7500,1256.2500,1255.2500,1256.0000,2664
2011-12-07,05:35:00,1256.0000,1256.2500,1255.7500,1256.2500,951
2011-12-07,05:40:00,1256.2500,1256.7500,1256.2500,1256.5000,1103
2011-12-07,05:45:00,1256.5000,1256.7500,1256.5000,1256.7500,601
2011-12-07,05:50:00,1256.5000,1257.0000,1256.5000,1256.5000,245
2011-12-07,05:55:00,1256.5000,1257.0000,1256.5000,1256.7500,224
2011-12-07,06:00:00,1256.5000,1256.7500,1256.2500,1256.5000,335
2011-12-07,06:05:00,1256.2500,1256.5000,1256.0000,1256.0000,226
2011-12-07,06:10:00,1256.2500,1256.5000,1256.0000,1256.5000,287
2011-12-07,06:15:00,1256.5000,1256.5000,1256.0000,1256.0000,214
2011-12-07,06:20:00,1256.0000,1256.0000,1255.7500,1255.7500,246
2011-12-07,06:25:00,1256.0000,1256.0000,1255.7500,1255.7500,236
2011-12-07,07:00:00,1255.7500,1256.5000,1255.7500,1256.5000,981
2011-12-07,07:05:00,1256.5000,1256.5000,1254.7500,1254.7500,965
2011-12-07,07:10:00,1254.7500,1256.2500,1254.7500,1256.2500,576
2011-12-07,07:15:00,1256.2500,1257.5000,1256.0000,1257.5000,990
2011-12-07,07:20:00,1257.5000,1257.7500,1257.0000,1257.2500,1009
2011-12-07,07:25:00,1257.5000,1257.5000,1256.7500,1256.7500,554
2011-12-07,07:30:00,1257.0000,1257.5000,1256.7500,1257.0000,448
2011-12-07,07:35:00,1256.7500,1257.5000,1256.7500,1257.2500,313
2011-12-07,07:40:00,1257.2500,1257.2500,1256.0000,1256.5000,775
2011-12-07,07:45:00,1256.5000,1257.0000,1256.5000,1257.0000,379
2011-12-07,07:50:00,1257.0000,1257.2500,1256.7500,1257.2500,374
2011-12-07,07:55:00,1257.2500,1257.7500,1257.0000,1257.5000,629
2011-12-07,08:00:00,1257.2500,1257.7500,1257.0000,1257.2500,526
2011-12-07,08:05:00,1257.2500,1257.5000,1256.5000,1257.2500,426
2011-12-07,08:10:00,1257.5000,1257.5000,1256.2500,1256.7500,548
2011-12-07,08:15:00,1256.7500,1257.7500,1256.5000,1257.2500,576
2011-12-07,08:20:00,1257.2500,1257.5000,1257.0000,1257.2500,336
2011-12-07,08:25:00,1257.0000,1257.7500,1256.7500,1257.7500,620
2011-12-07,08:30:00,1257.5000,1258.5000,1257.5000,1258.0000,1733
2011-12-07,08:35:00,1258.0000,1258.0000,1257.2500,1257.7500,345
2011-12-07,08:40:00,1257.7500,1258.7500,1257.7500,1258.2500,758
2011-12-07,08:45:00,1258.2500,1258.7500,1258.2500,1258.7500,649
2011-12-07,08:50:00,1258.7500,1259.2500,1258.5000,1259.0000,891
2011-12-07,08:55:00,1258.7500,1259.0000,1258.5000,1259.0000,782
2011-12-07,09:00:00,1259.2500,1259.2500,1258.2500,1258.7500,409
2011-12-07,09:05:00,1258.5000,1259.0000,1258.2500,1258.7500,553
2011-12-07,09:10:00,1258.7500,1259.2500,1258.5000,1259.2500,399
2011-12-07,09:15:00,1259.2500,1259.5000,1259.0000,1259.2500,697
2011-12-07,09:20:00,1259.2500,1259.7500,1259.0000,1259.2500,569
2011-12-07,09:25:00,1259.2500,1259.5000,1259.0000,1259.5000,266
2011-12-07,09:30:00,1259.5000,1259.7500,1258.7500,1259.0000,790
2011-12-07,09:35:00,1259.0000,1259.5000,1258.7500,1259.2500,401
2011-12-07,09:40:00,1259.2500,1260.5000,1259.2500,1260.5000,1020
2011-12-07,09:45:00,1260.5000,1260.7500,1260.0000,1260.7500,1011
2011-12-07,09:50:00,1260.7500,1261.2500,1260.5000,1260.7500,1272
2011-12-07,09:55:00,1260.7500,1261.0000,1260.5000,1260.5000,271
2011-12-07,10:00:00,1260.7500,1261.2500,1260.5000,1261.0000,619
2011-12-07,10:05:00,1260.7500,1261.0000,1259.7500,1260.2500,1350
2011-12-07,10:10:00,1260.0000,1261.5000,1260.0000,1261.2500,904
2011-12-07,10:15:00,1261.2500,1261.2500,1260.7500,1261.0000,285
2011-12-07,10:20:00,1261.2500,1261.2500,1260.2500,1260.5000,315
2011-12-07,10:25:00,1260.2500,1260.5000,1260.0000,1260.2500,335
2011-12-07,10:30:00,1260.2500,1260.5000,1260.0000,1260.0000,352
2011-12-07,10:35:00,1260.0000,1260.5000,1259.5000,1259.5000,375
2011-12-07,10:40:00,1259.7500,1260.2500,1259.5000,1260.2500,763
2011-12-07,10:45:00,1260.0000,1261.0000,1260.0000,1260.5000,674
2011-12-07,10:50:00,1260.5000,1261.0000,1260.5000,1260.7500,194
2011-12-07,10:55:00,1260.7500,1261.2500,1259.7500,1260.0000,1130
2011-12-07,11:00:00,1260.0000,1260.7500,1260.0000,1260.7500,153
2011-12-07,11:05:00,1260.5000,1260.7500,1260.5000,1260.7500,212
2011-12-07,11:10:00,1261.0000,1261.0000,1259.7500,1260.0000,595
2011-12-07,11:15:00,1260.0000,1260.2500,1259.7500,1260.0000,214
2011-12-07,11:20:00,1260.0000,1260.2500,1259.7500,1260.2500,317
2011-12-07,11:25:00,1260.2500,1260.5000,1260.2500,1260.5000,137
2011-12-07,11:30:00,1260.5000,1261.0000,1260.2500,1260.7500,606
2011-12-07,11:35:00,1260.5000,1260.7500,1260.5000,1260.7500,80
2011-12-07,11:40:00,1260.7500,1261.0000,1260.0000,1260.0000,286
2011-12-07,11:45:00,1260.2500,1260.5000,1260.2500,1260.5000,170
2011-12-07,11:50:00,1260.5000,1261.0000,1260.2500,1260.7500,284
2011-12-07,11:55:00,1261.0000,1261.0000,1260.7500,1261.0000,438
2011-12-07,12:00:00,1261.0000,1261.7500,1261.0000,1261.5000,523
2011-12-07,12:05:00,1261.5000,1262.2500,1261.5000,1262.0000,761
2011-12-07,12:10:00,1261.7500,1261.7500,1261.2500,1261.2500,299
2011-12-07,12:15:00,1261.2500,1261.5000,1260.7500,1261.5000,633
2011-12-07,12:20:00,1261.5000,1261.5000,1261.0000,1261.2500,142
2011-12-07,12:25:00,1261.2500,1262.0000,1261.2500,1261.5000,602
2011-12-07,12:30:00,1261.5000,1261.7500,1261.2500,1261.2500,263
2011-12-07,12:35:00,1261.2500,1261.5000,1261.0000,1261.2500,279
2011-12-07,12:40:00,1261.2500,1261.2500,1260.7500,1261.0000,175
2011-12-07,12:45:00,1260.7500,1261.5000,1260.7500,1260.7500,358
2011-12-07,12:50:00,1260.7500,1260.7500,1260.2500,1260.5000,197
2011-12-07,12:55:00,1260.7500,1261.0000,1260.5000,1260.7500,234
2011-12-07,13:00:00,1260.7500,1261.0000,1260.5000,1260.5000,216
2011-12-07,13:05:00,1260.7500,1260.7500,1260.5000,1260.7500,162
2011-12-07,13:10:00,1260.7500,1261.0000,1260.7500,1261.0000,25
2011-12-07,13:15:00,1260.7500,1261.0000,1260.2500,1260.2500,133
2011-12-07,13:20:00,1260.2500,1261.2500,1260.2500,1261.0000,445
2011-12-07,13:25:00,1261.2500,1262.0000,1261.2500,1262.0000,427
2011-12-07,13:30:00,1262.0000,1262.0000,1261.0000,1261.0000,204
2011-12-07,13:35:00,1261.2500,1261.5000,1261.0000,1261.2500,154
2011-12-07,13:40:00,1261.2500,1261.5000,1261.0000,1261.0000,162
2011-12-07,13:45:00,1261.0000,1261.2500,1260.7500,1261.0000,167
2011-12-07,13:50:00,1261.0000,1261.2500,1260.7500,1261.0000,299
2011-12-07,13:55:00,1261.0000,1261.0000,1260.0000,1260.0000,574
2011-12-07,14:00:00,1260.2500,1260.2500,1259.5000,1259.7500,625
2011-12-07,14:05:00,1260.0000,1260.0000,1259.2500,1259.7500,2151
2011-12-07,14:10:00,1259.7500,1261.0000,1259.7500,1260.2500,599
2011-12-07,14:15:00,1260.2500,1261.0000,1260.2500,1260.7500,360
2011-12-07,14:20:00,1260.5000,1262.0000,1260.5000,1261.5000,1041
2011-12-07,14:25:00,1261.5000,1262.0000,1261.2500,1261.5000,290
2011-12-07,14:30:00,1261.5000,1262.2500,1261.5000,1261.7500,787
2011-12-07,14:35:00,1261.7500,1262.2500,1261.7500,1262.0000,205
2011-12-07,14:40:00,1262.0000,1262.7500,1262.0000,1262.5000,564
2011-12-07,14:45:00,1262.5000,1263.0000,1262.0000,1262.7500,482
2011-12-07,14:50:00,1262.7500,1262.7500,1262.5000,1262.7500,335
2011-12-07,14:55:00,1262.7500,1263.5000,1262.7500,1263.2500,630
2011-12-07,15:00:00,1263.5000,1265.5000,1263.2500,1265.2500,3736
2011-12-07,15:05:00,1265.0000,1265.5000,1264.0000,1264.5000,1752
2011-12-07,15:10:00,1264.5000,1268.0000,1264.5000,1267.5000,6075
2011-12-07,15:15:00,1267.5000,1267.7500,1265.7500,1266.0000,2436
2011-12-07,15:20:00,1266.0000,1267.2500,1265.5000,1266.7500,1487
2011-12-07,15:25:00,1266.5000,1266.5000,1265.7500,1266.2500,981
2011-12-07,15:30:00,1266.2500,1267.2500,1266.0000,1266.7500,1195
2011-12-07,15:35:00,1266.5000,1267.2500,1266.5000,1267.0000,1689
2011-12-07,15:40:00,1266.7500,1267.0000,1266.2500,1266.5000,1159
2011-12-07,15:45:00,1266.5000,1267.5000,1266.5000,1267.2500,1018
2011-12-07,15:50:00,1267.2500,1267.7500,1266.7500,1267.2500,1320
2011-12-07,15:55:00,1267.0000,1267.2500,1265.7500,1266.2500,1965
2011-12-07,16:00:00,1266.0000,1266.2500,1264.2500,1264.5000,6715
2011-12-07,16:05:00,1264.7500,1265.0000,1263.7500,1264.7500,5041
2011-12-07,16:10:00,1264.5000,1265.5000,1264.2500,1265.0000,3627
2011-12-07,16:15:00,1265.0000,1267.0000,1265.0000,1265.2500,3630
2011-12-07,16:20:00,1265.0000,1266.7500,1264.5000,1266.2500,2627
2011-12-07,16:25:00,1266.0000,1267.2500,1266.0000,1266.7500,3158
2011-12-07,16:30:00,1266.7500,1266.7500,1265.7500,1266.2500,2057
2011-12-07,16:35:00,1266.2500,1266.5000,1265.2500,1265.2500,1613
2011-12-07,16:40:00,1265.2500,1266.0000,1265.0000,1265.2500,878
2011-12-07,16:45:00,1265.5000,1266.2500,1265.0000,1265.5000,2005
2011-12-07,16:50:00,1265.2500,1265.7500,1265.0000,1265.7500,754
2011-12-07,16:55:00,1265.7500,1266.2500,1265.7500,1266.0000,971
2011-12-07,17:00:00,1266.2500,1266.2500,1264.7500,1265.0000,2613
2011-12-07,17:05:00,1265.0000,1265.7500,1264.7500,1265.5000,2264
2011-12-07,17:10:00,1265.7500,1267.2500,1265.5000,1266.2500,3389
2011-12-07,17:15:00,1266.2500,1267.2500,1266.0000,1266.7500,2875
2011-12-07,17:20:00,1266.7500,1267.2500,1265.5000,1265.7500,2897
2011-12-07,17:25:00,1265.5000,1266.5000,1265.5000,1266.5000,1471
2011-12-07,17:30:00,1266.5000,1266.7500,1265.0000,1265.0000,2268
2011-12-07,17:35:00,1265.2500,1265.5000,1264.5000,1264.7500,2168
2011-12-07,17:40:00,1264.7500,1265.2500,1264.5000,1265.2500,1472
2011-12-07,17:45:00,1265.5000,1265.7500,1264.2500,1264.5000,1146
2011-12-07,17:50:00,1264.5000,1264.7500,1263.5000,1264.0000,1437
2011-12-07,17:55:00,1263.7500,1264.0000,1263.2500,1263.5000,1336
2011-12-07,18:00:00,1263.5000,1264.5000,1262.2500,1263.0000,4306
2011-12-07,18:05:00,1262.7500,1263.7500,1262.0000,1263.2500,4293
2011-12-07,18:10:00,1263.2500,1263.5000,1262.2500,1263.0000,2505
2011-12-07,18:15:00,1263.0000,1264.2500,1262.7500,1263.7500,1918
2011-12-07,18:20:00,1263.7500,1264.5000,1262.7500,1264.2500,2391
2011-12-07,18:25:00,1264.0000,1264.7500,1263.7500,1263.7500,2001
2011-12-07,18:30:00,1263.7500,1265.2500,1263.5000,1264.7500,2873
2011-12-07,18:35:00,1265.0000,1265.7500,1264.5000,1264.7500,2125
2011-12-07,18:40:00,1264.7500,1264.7500,1262.2500,1262.5000,3598
2011-12-07,18:45:00,1262.5000,1262.7500,1261.5000,1262.5000,4847
2011-12-07,18:50:00,1262.5000,1262.7500,1261.7500,1261.7500,2088
2011-12-07,18:55:00,1262.0000,1262.7500,1261.5000,1262.5000,2203
2011-12-07,19:00:00,1262.5000,1262.7500,1261.2500,1262.0000,3321
2011-12-07,19:05:00,1262.0000,1262.5000,1261.5000,1262.2500,1416
2011-12-07,19:10:00,1262.5000,1262.5000,1261.2500,1261.7500,2175
2011-12-07,19:15:00,1261.7500,1261.7500,1260.5000,1260.7500,3064
2011-12-07,19:20:00,1260.7500,1260.7500,1259.7500,1260.5000,3970
2011-12-07,19:25:00,1260.5000,1260.7500,1259.7500,1260.2500,1835
2011-12-07,19:30:00,1260.2500,1261.7500,1259.5000,1261.5000,4610
2011-12-07,19:35:00,1261.5000,1261.7500,1260.7500,1261.7500,2108
2011-12-07,19:40:00,1261.7500,1263.0000,1261.5000,1262.2500,4356
2011-12-07,19:45:00,1262.2500,1263.0000,1261.5000,1261.7500,2160
2011-12-07,19:50:00,1261.7500,1262.2500,1261.5000,1262.0000,1695
2011-12-07,19:55:00,1262.0000,1262.2500,1261.0000,1261.2500,1576
2011-12-07,20:00:00,1261.2500,1261.5000,1260.5000,1260.7500,2939
2011-12-07,20:05:00,1260.7500,1260.7500,1258.2500,1258.5000,6287
2011-12-07,20:10:00,1258.5000,1259.5000,1258.2500,1259.2500,4102
2011-12-07,20:15:00,1259.0000,1259.7500,1259.0000,1259.5000,1455
2011-12-07,20:20:00,1259.5000,1259.7500,1258.7500,1259.5000,1401
2011-12-07,20:25:00,1259.5000,1260.5000,1259.5000,1260.0000,3079
2011-12-07,20:30:00,1260.0000,1260.7500,1260.0000,1260.2500,1597
2011-12-07,20:35:00,1260.0000,1260.5000,1259.5000,1259.5000,1559
2011-12-07,20:40:00,1259.7500,1260.5000,1257.0000,1257.2500,4713
2011-12-07,20:45:00,1257.2500,1258.0000,1256.2500,1257.0000,8025
2011-12-07,20:50:00,1257.0000,1257.5000,1256.5000,1257.0000,3284
2011-12-07,20:55:00,1257.0000,1257.7500,1256.7500,1257.0000,2761
2011-12-07,21:00:00,1256.7500,1257.7500,1256.2500,1256.5000,4388
2011-12-07,21:05:00,1256.5000,1257.0000,1255.5000,1257.0000,5295
2011-12-07,21:10:00,1257.0000,1257.2500,1256.0000,1256.5000,3104
2011-12-07,21:15:00,1256.5000,1256.7500,1255.0000,1255.2500,2969
2011-12-07,21:20:00,1255.2500,1255.5000,1251.2500,1251.5000,16670
2011-12-07,21:25:00,1251.5000,1252.5000,1249.5000,1251.0000,21067
2011-12-07,21:30:00,1251.0000,1253.0000,1250.7500,1252.7500,11691
2011-12-07,21:35:00,1252.7500,1256.5000,1249.7500,1252.2500,34825
2011-12-07,21:40:00,1252.5000,1254.7500,1252.0000,1253.0000,11632
2011-12-07,21:45:00,1252.7500,1255.0000,1252.0000,1252.5000,12934
2011-12-07,21:50:00,1252.7500,1253.7500,1252.0000,1252.5000,7939
2011-12-07,21:55:00,1252.5000,1253.5000,1251.5000,1253.0000,8089
2011-12-07,22:00:00,1252.7500,1255.2500,1251.5000,1253.0000,11299
2011-12-07,22:05:00,1253.2500,1255.5000,1253.0000,1254.7500,9690
2011-12-07,22:10:00,1255.0000,1255.0000,1253.2500,1253.7500,3910
2011-12-07,22:15:00,1253.7500,1254.0000,1252.0000,1252.0000,7947
2011-12-07,22:20:00,1252.0000,1252.5000,1251.0000,1252.2500,5831
2011-12-07,22:25:00,1252.2500,1253.0000,1251.2500,1252.7500,8860
2011-12-07,22:30:00,1252.5000,1253.2500,1248.2500,1248.7500,45701
2011-12-07,22:35:00,1249.0000,1249.7500,1247.5000,1248.5000,48339
2011-12-07,22:40:00,1248.5000,1248.7500,1245.7500,1247.2500,44503
2011-12-07,22:45:00,1247.2500,1248.5000,1246.2500,1247.7500,38221
2011-12-07,22:50:00,1247.5000,1249.0000,1247.5000,1248.0000,37717
2011-12-07,22:55:00,1247.7500,1250.0000,1246.5000,1249.2500,38403
2011-12-07,23:00:00,1249.2500,1249.7500,1248.0000,1249.0000,21578
2011-12-07,23:05:00,1248.7500,1249.5000,1247.0000,1247.2500,32098
2011-12-07,23:10:00,1247.2500,1250.0000,1247.2500,1249.7500,35192
2011-12-07,23:15:00,1249.7500,1249.7500,1248.0000,1248.5000,23098
2011-12-07,23:20:00,1248.7500,1249.2500,1246.2500,1246.7500,33193
2011-12-07,23:25:00,1246.7500,1247.2500,1244.2500,1246.0000,43357
2011-12-07,23:30:00,1246.0000,1246.7500,1244.0000,1245.7500,41530
2011-12-07,23:35:00,1246.0000,1247.0000,1244.7500,1246.7500,29549
2011-12-07,23:40:00,1246.7500,1247.5000,1245.7500,1247.0000,19904
2011-12-07,23:45:00,1247.2500,1249.5000,1247.0000,1248.7500,34714
2011-12-07,23:50:00,1249.0000,1249.5000,1248.2500,1248.7500,21791
2011-12-07,23:55:00,1248.7500,1249.5000,1247.0000,1249.5000,29335
2011-12-08,00:00:00,1249.5000,1250.2500,1248.5000,1249.2500,35953
2011-12-08,00:05:00,1249.5000,1251.0000,1249.2500,1250.5000,25098
2011-12-08,00:10:00,1250.5000,1250.7500,1249.2500,1250.0000,15021
2011-12-08,00:15:00,1250.0000,1250.5000,1248.7500,1249.7500,16476
2011-12-08,00:20:00,1250.0000,1253.0000,1249.2500,1251.7500,33508
2011-12-08,00:25:00,1251.7500,1253.0000,1251.7500,1252.5000,23497
2011-12-08,00:30:00,1252.7500,1254.2500,1252.5000,1253.5000,31102
2011-12-08,00:35:00,1253.5000,1254.2500,1253.2500,1253.7500,20295
2011-12-08,00:40:00,1254.0000,1254.2500,1252.7500,1253.5000,23468
2011-12-08,00:45:00,1253.5000,1253.7500,1252.5000,1253.2500,15107
2011-12-08,00:50:00,1253.5000,1254.2500,1252.7500,1253.2500,27500
2011-12-08,00:55:00,1253.2500,1254.0000,1252.7500,1254.0000,13120
2011-12-08,01:00:00,1253.7500,1255.0000,1253.5000,1253.7500,29981
2011-12-08,01:05:00,1254.0000,1254.5000,1253.2500,1253.5000,16717
2011-12-08,01:10:00,1253.5000,1254.0000,1252.2500,1253.0000,19072
2011-12-08,01:15:00,1253.2500,1253.5000,1252.5000,1253.2500,15371
2011-12-08,01:20:00,1253.2500,1254.5000,1253.0000,1254.5000,13956
2011-12-08,01:25:00,1254.5000,1257.7500,1254.2500,1257.2500,40387
2011-12-08,01:30:00,1257.2500,1257.7500,1256.5000,1256.7500,24601
2011-12-08,01:35:00,1256.7500,1257.5000,1256.2500,1257.0000,15345
2011-12-08,01:40:00,1257.0000,1258.0000,1256.2500,1258.0000,12500
2011-12-08,01:45:00,1258.0000,1258.7500,1256.7500,1257.2500,24850
2011-12-08,01:50:00,1257.0000,1258.5000,1257.0000,1257.5000,11213
2011-12-08,01:55:00,1257.5000,1258.7500,1257.5000,1257.7500,11642
2011-12-08,02:00:00,1258.0000,1258.2500,1257.2500,1257.2500,13258
2011-12-08,02:05:00,1257.5000,1258.0000,1256.7500,1256.7500,7015
2011-12-08,02:10:00,1256.7500,1257.0000,1255.5000,1256.0000,21218
2011-12-08,02:15:00,1256.0000,1257.2500,1256.0000,1257.2500,22398
2011-12-08,02:20:00,1257.2500,1257.5000,1256.2500,1257.0000,21625
2011-12-08,02:25:00,1257.0000,1258.5000,1256.7500,1257.7500,19051
2011-12-08,02:30:00,1257.7500,1258.0000,1256.5000,1256.7500,12584
2011-12-08,02:35:00,1256.7500,1257.5000,1256.5000,1257.0000,11624
2011-12-08,02:40:00,1256.7500,1257.2500,1255.7500,1255.7500,17713
2011-12-08,02:45:00,1255.7500,1256.2500,1254.5000,1255.0000,18987
2011-12-08,02:50:00,1255.0000,1255.2500,1254.2500,1255.0000,9097
2011-12-08,02:55:00,1255.2500,1256.0000,1255.0000,1255.5000,7656
2011-12-08,03:00:00,1255.7500,1256.5000,1255.2500,1255.7500,11940
2011-12-08,03:05:00,1256.0000,1256.0000,1253.2500,1253.7500,17521
2011-12-08,03:10:00,1253.7500,1254.2500,1253.2500,1253.2500,9015
2011-12-08,03:15:00,1253.0000,1254.5000,1253.0000,1253.5000,13145
2011-12-08,03:20:00,1253.5000,1254.7500,1253.0000,1254.5000,12950
2011-12-08,03:25:00,1254.7500,1256.0000,1254.5000,1255.5000,11063
2011-12-08,03:30:00,1255.2500,1256.0000,1254.2500,1255.5000,14312
2011-12-08,03:35:00,1255.2500,1256.0000,1254.0000,1255.7500,12203
2011-12-08,03:40:00,1255.7500,1256.0000,1252.0000,1252.7500,34379
2011-12-08,03:45:00,1252.7500,1254.2500,1251.2500,1252.0000,32829
2011-12-08,03:50:00,1252.0000,1253.0000,1251.0000,1252.7500,18906
2011-12-08,03:55:00,1252.7500,1253.0000,1251.5000,1252.2500,7060
2011-12-08,04:00:00,1252.2500,1254.0000,1252.2500,1253.2500,12634
2011-12-08,04:05:00,1253.0000,1254.0000,1252.5000,1252.7500,8583
2011-12-08,04:10:00,1252.5000,1252.7500,1251.7500,1252.5000,9452
2011-12-08,04:15:00,1252.7500,1256.7500,1252.5000,1256.2500,32427
2011-12-08,04:20:00,1256.2500,1258.2500,1255.7500,1257.5000,29955
2011-12-08,04:25:00,1257.7500,1259.0000,1257.5000,1258.5000,21723
2011-12-08,04:30:00,1258.7500,1259.7500,1257.2500,1258.2500,24609
2011-12-08,04:35:00,1258.5000,1263.2500,1258.2500,1263.2500,39205
2011-12-08,04:40:00,1263.2500,1267.0000,1262.7500,1263.7500,87667
2011-12-08,04:45:00,1264.0000,1264.5000,1262.0000,1264.2500,39886
2011-12-08,04:50:00,1264.2500,1265.0000,1263.0000,1264.0000,49328
2011-12-08,04:55:00,1264.0000,1265.0000,1259.5000,1260.7500,114254
2011-12-08,05:00:00,1260.7500,1262.5000,1259.7500,1261.5000,53395
2011-12-08,05:05:00,1261.2500,1262.5000,1261.2500,1262.2500,11915
2011-12-08,05:10:00,1262.0000,1264.7500,1261.7500,1264.2500,20402
2011-12-08,05:20:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2011-12-08,05:25:00,1263.7500,1263.7500,1263.5000,1263.5000,283
2011-12-08,05:30:00,1263.5000,1264.2500,1263.2500,1264.0000,2950
2011-12-08,05:35:00,1264.0000,1264.7500,1264.0000,1264.5000,1333
2011-12-08,05:40:00,1264.2500,1264.5000,1264.0000,1264.2500,345
2011-12-08,05:45:00,1264.2500,1264.5000,1263.5000,1263.7500,1083
2011-12-08,05:50:00,1263.5000,1263.7500,1262.7500,1262.7500,2238
2011-12-08,05:55:00,1262.7500,1263.2500,1262.7500,1263.2500,788
2011-12-08,06:00:00,1263.2500,1263.5000,1263.0000,1263.5000,350
2011-12-08,06:05:00,1263.5000,1264.0000,1263.2500,1264.0000,240
2011-12-08,06:10:00,1264.0000,1264.0000,1263.5000,1263.7500,214
2011-12-08,06:15:00,1263.7500,1264.2500,1263.7500,1264.0000,321
2011-12-08,06:20:00,1264.0000,1265.2500,1264.0000,1265.2500,766
2011-12-08,06:25:00,1265.5000,1266.5000,1265.2500,1265.7500,744
2011-12-08,06:30:00,1266.0000,1266.0000,1266.0000,1266.0000,2
2011-12-08,07:00:00,1265.5000,1266.0000,1264.7500,1265.0000,1418
2011-12-08,07:05:00,1265.0000,1266.0000,1264.7500,1265.7500,405
2011-12-08,07:10:00,1266.0000,1266.2500,1265.2500,1265.5000,471
2011-12-08,07:15:00,1265.5000,1265.5000,1264.7500,1265.2500,475
2011-12-08,07:20:00,1265.2500,1265.7500,1265.0000,1265.5000,331
2011-12-08,07:25:00,1265.5000,1266.0000,1265.5000,1265.5000,293
2011-12-08,07:30:00,1265.5000,1265.7500,1264.5000,1264.5000,857
2011-12-08,07:35:00,1264.5000,1264.7500,1264.2500,1264.7500,355
2011-12-08,07:40:00,1264.7500,1264.7500,1264.0000,1264.5000,290
2011-12-08,07:45:00,1264.5000,1264.7500,1264.2500,1264.5000,148
2011-12-08,07:50:00,1264.2500,1264.7500,1263.7500,1264.7500,794
2011-12-08,07:55:00,1264.7500,1264.7500,1263.0000,1263.2500,726
2011-12-08,08:00:00,1263.2500,1263.2500,1262.5000,1263.0000,1118
2011-12-08,08:05:00,1263.0000,1263.7500,1263.0000,1263.7500,319
2011-12-08,08:10:00,1263.7500,1263.7500,1263.5000,1263.5000,321
2011-12-08,08:15:00,1263.7500,1264.7500,1263.5000,1264.5000,584
2011-12-08,08:20:00,1264.7500,1265.2500,1264.5000,1264.7500,570
2011-12-08,08:25:00,1265.0000,1265.2500,1264.2500,1264.5000,571
2011-12-08,08:30:00,1264.7500,1264.7500,1263.2500,1263.5000,971
2011-12-08,08:35:00,1263.7500,1264.0000,1263.5000,1263.7500,272
2011-12-08,08:40:00,1264.0000,1264.2500,1263.5000,1264.2500,394
2011-12-08,08:45:00,1264.5000,1264.5000,1263.5000,1264.0000,471
2011-12-08,08:50:00,1264.0000,1264.2500,1263.7500,1264.2500,244
2011-12-08,08:55:00,1264.2500,1265.0000,1264.0000,1265.0000,651
2011-12-08,09:00:00,1264.7500,1265.0000,1258.5000,1258.5000,84
2011-12-08,09:05:00,1258.5000,1259.0000,1258.5000,1259.0000,19
2011-12-08,09:10:00,1259.0000,1259.0000,1258.7500,1258.7500,11
2011-12-08,09:15:00,1258.5000,1258.5000,1258.2500,1258.5000,16
2011-12-08,09:20:00,1258.2500,1258.2500,1257.7500,1257.7500,57
2011-12-08,09:25:00,1258.0000,1258.0000,1257.5000,1257.7500,36
2011-12-08,09:30:00,1257.7500,1258.0000,1257.7500,1258.0000,21
2011-12-08,09:35:00,1258.0000,1258.0000,1257.7500,1257.7500,28
2011-12-08,09:40:00,1258.0000,1258.2500,1257.7500,1258.2500,12
2011-12-08,09:45:00,1257.7500,1258.0000,1257.7500,1258.0000,7
2011-12-08,09:50:00,1257.7500,1257.7500,1256.7500,1257.0000,86
2011-12-08,09:55:00,1257.0000,1257.2500,1257.0000,1257.2500,24
2011-12-08,10:00:00,1257.2500,1257.2500,1257.0000,1257.0000,19
2011-12-08,10:05:00,1257.2500,1257.5000,1257.2500,1257.5000,21
2011-12-08,10:10:00,1257.2500,1257.2500,1257.0000,1257.0000,21
2011-12-08,10:15:00,1257.2500,1257.2500,1257.0000,1257.0000,13
2011-12-08,10:20:00,1256.7500,1256.7500,1256.5000,1256.5000,24
2011-12-08,10:25:00,1256.5000,1256.7500,1256.5000,1256.5000,17
2011-12-08,10:30:00,1256.5000,1256.5000,1256.5000,1256.5000,16
2011-12-08,10:35:00,1256.5000,1256.5000,1256.0000,1256.0000,32
2011-12-08,10:40:00,1256.0000,1256.7500,1256.0000,1256.5000,295
2011-12-08,10:45:00,1256.5000,1257.2500,1256.5000,1257.0000,112
2011-12-08,10:50:00,1257.0000,1257.0000,1256.5000,1256.5000,73
2011-12-08,10:55:00,1256.2500,1256.5000,1256.2500,1256.2500,8
2011-12-08,11:00:00,1256.0000,1256.2500,1256.0000,1256.2500,7
2011-12-08,11:05:00,1256.0000,1256.2500,1256.0000,1256.2500,8
2011-12-08,11:10:00,1256.5000,1256.5000,1256.2500,1256.2500,21
2011-12-08,11:15:00,1256.5000,1257.5000,1256.5000,1257.0000,33
2011-12-08,11:20:00,1257.2500,1257.5000,1257.2500,1257.2500,63
2011-12-08,11:25:00,1257.0000,1257.2500,1257.0000,1257.2500,30
2011-12-08,11:30:00,1257.2500,1257.5000,1256.5000,1256.7500,50
2011-12-08,11:35:00,1256.7500,1257.5000,1256.7500,1257.5000,35
2011-12-08,11:40:00,1257.2500,1257.2500,1257.0000,1257.2500,16
2011-12-08,11:45:00,1257.0000,1257.0000,1256.7500,1257.0000,15
2011-12-08,11:50:00,1257.0000,1257.5000,1257.0000,1257.5000,27
2011-12-08,11:55:00,1257.5000,1258.5000,1257.5000,1258.5000,98
2011-12-08,12:00:00,1258.2500,1258.2500,1257.7500,1257.7500,42
2011-12-08,12:05:00,1258.0000,1258.2500,1257.7500,1258.2500,43
2011-12-08,12:10:00,1258.5000,1258.5000,1258.5000,1258.5000,21
2011-12-08,12:15:00,1258.5000,1258.7500,1258.5000,1258.7500,20
2011-12-08,12:20:00,1259.0000,1259.2500,1259.0000,1259.0000,21
2011-12-08,12:25:00,1259.0000,1259.2500,1258.7500,1258.7500,36
2011-12-08,12:30:00,1258.7500,1258.7500,1258.2500,1258.2500,32
2011-12-08,12:35:00,1258.2500,1258.2500,1257.7500,1258.0000,30
2011-12-08,12:40:00,1257.7500,1258.0000,1257.7500,1257.7500,16
2011-12-08,12:45:00,1257.7500,1257.7500,1257.7500,1257.7500,5
2011-12-08,12:50:00,1257.7500,1258.7500,1257.7500,1258.7500,24
2011-12-08,12:55:00,1259.0000,1259.5000,1258.7500,1259.2500,14
2011-12-08,13:00:00,1259.5000,1259.5000,1259.5000,1259.5000,17
2011-12-08,13:05:00,1259.5000,1259.5000,1258.5000,1258.5000,40
2011-12-08,13:10:00,1258.5000,1258.5000,1257.7500,1258.0000,39
2011-12-08,13:15:00,1257.7500,1257.7500,1257.0000,1257.0000,44
2011-12-08,13:20:00,1257.0000,1257.2500,1256.7500,1257.2500,35
2011-12-08,13:25:00,1257.2500,1257.2500,1257.0000,1257.0000,13
2011-12-08,13:30:00,1257.2500,1258.5000,1257.2500,1257.5000,49
2011-12-08,13:35:00,1257.5000,1257.5000,1257.2500,1257.2500,9
2011-12-08,13:40:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2011-12-08,13:45:00,1257.2500,1257.2500,1257.2500,1257.2500,24
2011-12-08,13:55:00,1257.2500,1257.2500,1257.2500,1257.2500,7
2011-12-08,14:00:00,1257.2500,1257.2500,1256.7500,1256.7500,30
2011-12-08,14:05:00,1257.0000,1257.0000,1257.0000,1257.0000,2
2011-12-08,14:10:00,1256.7500,1256.7500,1256.7500,1256.7500,1
2011-12-08,14:15:00,1256.7500,1257.0000,1256.7500,1257.0000,5
2011-12-08,14:20:00,1257.0000,1257.7500,1257.0000,1257.5000,18
2011-12-08,14:25:00,1257.2500,1257.2500,1256.7500,1257.0000,30
2011-12-08,14:30:00,1257.0000,1257.2500,1257.0000,1257.2500,5
2011-12-08,14:35:00,1257.5000,1257.5000,1257.2500,1257.2500,44
2011-12-08,14:40:00,1257.0000,1257.0000,1257.0000,1257.0000,22
2011-12-08,14:45:00,1257.0000,1257.0000,1256.7500,1257.0000,39
2011-12-08,14:55:00,1257.2500,1257.7500,1257.2500,1257.7500,11
2011-12-08,15:00:00,1257.7500,1258.0000,1257.5000,1257.5000,39
2011-12-08,15:05:00,1257.2500,1257.5000,1257.0000,1257.0000,78
2011-12-08,15:10:00,1257.0000,1257.7500,1256.7500,1257.7500,76
2011-12-08,15:15:00,1257.7500,1258.7500,1257.7500,1257.7500,100
2011-12-08,15:20:00,1257.7500,1258.0000,1257.0000,1257.5000,107
2011-12-08,15:25:00,1257.5000,1257.7500,1257.2500,1257.7500,39
2011-12-08,15:30:00,1258.0000,1259.0000,1258.0000,1258.7500,103
2011-12-08,15:35:00,1258.7500,1259.0000,1258.7500,1258.7500,30
2011-12-08,15:40:00,1258.7500,1259.7500,1258.5000,1259.5000,74
2011-12-08,15:45:00,1259.2500,1259.2500,1258.5000,1258.5000,71
2011-12-08,15:50:00,1258.2500,1259.0000,1257.5000,1257.5000,40
2011-12-08,15:55:00,1257.5000,1257.7500,1257.2500,1257.2500,94
2011-12-08,16:00:00,1257.2500,1259.0000,1257.2500,1258.7500,45
2011-12-08,16:05:00,1258.7500,1258.7500,1256.5000,1256.7500,109
2011-12-08,16:10:00,1257.0000,1257.0000,1256.2500,1256.2500,62
2011-12-08,16:15:00,1256.5000,1257.2500,1256.5000,1256.7500,64
2011-12-08,16:20:00,1257.0000,1257.2500,1256.2500,1256.7500,85
2011-12-08,16:25:00,1257.0000,1257.7500,1256.5000,1257.7500,149
2011-12-08,16:30:00,1257.5000,1258.2500,1257.2500,1257.5000,169
2011-12-08,16:35:00,1257.5000,1258.7500,1257.5000,1258.0000,98
2011-12-08,16:40:00,1258.0000,1258.5000,1257.7500,1258.5000,77
2011-12-08,16:45:00,1258.2500,1258.2500,1257.0000,1257.0000,84
2011-12-08,16:50:00,1257.2500,1257.5000,1256.7500,1257.5000,140
2011-12-08,16:55:00,1257.7500,1258.2500,1257.7500,1258.0000,176
2011-12-08,17:00:00,1257.7500,1258.0000,1256.2500,1256.2500,64
2011-12-08,17:05:00,1256.2500,1256.2500,1254.7500,1255.0000,155
2011-12-08,17:10:00,1255.0000,1255.2500,1254.5000,1254.7500,53
2011-12-08,17:15:00,1254.7500,1255.2500,1254.2500,1255.0000,79
2011-12-08,17:20:00,1255.0000,1256.2500,1255.0000,1255.7500,242
2011-12-08,17:25:00,1255.5000,1256.0000,1254.5000,1254.5000,82
2011-12-08,17:30:00,1254.5000,1255.0000,1253.0000,1253.5000,108
2011-12-08,17:35:00,1253.7500,1254.5000,1253.2500,1254.2500,102
2011-12-08,17:40:00,1254.0000,1255.5000,1254.0000,1255.5000,56
2011-12-08,17:45:00,1255.5000,1255.7500,1255.2500,1255.2500,80
2011-12-08,17:50:00,1255.5000,1255.7500,1255.0000,1255.2500,285
2011-12-08,17:55:00,1255.2500,1255.7500,1255.0000,1255.5000,119
2011-12-08,18:00:00,1255.7500,1256.7500,1255.2500,1256.2500,257
2011-12-08,18:05:00,1256.0000,1256.5000,1255.7500,1255.7500,31
2011-12-08,18:10:00,1256.2500,1257.2500,1256.2500,1256.7500,104
2011-12-08,18:15:00,1256.5000,1256.7500,1256.0000,1256.2500,66
2011-12-08,18:20:00,1256.2500,1256.7500,1255.2500,1255.2500,81
2011-12-08,18:25:00,1255.2500,1256.0000,1254.7500,1256.0000,66
2011-12-08,18:30:00,1256.0000,1256.5000,1255.7500,1256.0000,92
2011-12-08,18:35:00,1256.0000,1256.0000,1255.2500,1256.0000,73
2011-12-08,18:40:00,1256.0000,1256.0000,1254.5000,1255.0000,256
2011-12-08,18:45:00,1254.7500,1255.0000,1253.2500,1254.0000,551
2011-12-08,18:50:00,1254.0000,1255.0000,1254.0000,1254.7500,298
2011-12-08,18:55:00,1254.5000,1256.5000,1251.5000,1251.7500,732
2011-12-08,19:00:00,1251.7500,1253.0000,1251.7500,1252.2500,191
2011-12-08,19:05:00,1252.2500,1253.2500,1252.2500,1252.5000,300
2011-12-08,19:10:00,1252.2500,1253.5000,1252.2500,1253.0000,176
2011-12-08,19:15:00,1252.7500,1253.5000,1251.7500,1253.5000,128
2011-12-08,19:20:00,1253.5000,1254.2500,1253.2500,1253.7500,142
2011-12-08,19:25:00,1254.2500,1254.7500,1253.7500,1254.2500,201
2011-12-08,19:30:00,1254.5000,1254.7500,1253.7500,1254.0000,138
2011-12-08,19:35:00,1254.2500,1254.5000,1253.5000,1254.2500,43
2011-12-08,19:40:00,1254.5000,1255.7500,1254.5000,1255.7500,192
2011-12-08,19:45:00,1255.7500,1256.5000,1255.5000,1256.5000,225
2011-12-08,19:50:00,1256.5000,1257.0000,1256.0000,1257.0000,109
2011-12-08,19:55:00,1256.7500,1257.0000,1255.7500,1256.2500,169
2011-12-08,20:00:00,1255.7500,1256.0000,1255.2500,1255.7500,70
2011-12-08,20:05:00,1255.7500,1257.0000,1255.5000,1256.7500,212
2011-12-08,20:10:00,1256.7500,1257.0000,1256.2500,1256.7500,200
2011-12-08,20:15:00,1256.5000,1256.7500,1255.5000,1255.5000,95
2011-12-08,20:20:00,1255.5000,1256.2500,1255.0000,1256.2500,231
2011-12-08,20:25:00,1256.2500,1256.7500,1255.7500,1256.7500,170
2011-12-08,20:30:00,1256.7500,1258.5000,1256.7500,1258.2500,613
2011-12-08,20:35:00,1258.0000,1258.2500,1257.7500,1258.2500,167
2011-12-08,20:40:00,1258.0000,1258.7500,1257.2500,1258.2500,1196
2011-12-08,20:45:00,1258.0000,1258.7500,1254.2500,1257.7500,1330
2011-12-08,20:50:00,1257.7500,1258.5000,1257.5000,1258.0000,238
2011-12-08,20:55:00,1258.0000,1259.2500,1257.7500,1257.7500,524
2011-12-08,21:00:00,1258.0000,1258.5000,1255.2500,1256.0000,723
2011-12-08,21:05:00,1256.0000,1256.2500,1254.5000,1255.7500,1175
2011-12-08,21:10:00,1255.7500,1256.5000,1254.5000,1254.7500,1414
2011-12-08,21:15:00,1254.7500,1256.2500,1254.5000,1256.2500,880
2011-12-08,21:20:00,1256.5000,1257.2500,1255.5000,1257.2500,818
2011-12-08,21:25:00,1257.2500,1258.2500,1257.0000,1258.2500,1147
2011-12-08,21:30:00,1258.2500,1264.5000,1257.0000,1264.2500,7355
2011-12-08,21:35:00,1264.2500,1266.0000,1263.2500,1265.0000,3791
2011-12-08,21:40:00,1265.0000,1265.2500,1263.7500,1264.0000,1905
2011-12-08,21:45:00,1264.0000,1264.5000,1257.7500,1257.7500,4317
2011-12-08,21:50:00,1257.5000,1257.5000,1252.7500,1254.2500,10611
2011-12-08,21:55:00,1254.0000,1256.5000,1250.2500,1253.0000,6643
2011-12-08,22:00:00,1253.2500,1253.2500,1247.2500,1249.2500,7420
2011-12-08,22:05:00,1249.2500,1251.0000,1244.2500,1246.2500,5631
2011-12-08,22:10:00,1246.0000,1248.7500,1245.2500,1248.0000,5830
2011-12-08,22:15:00,1248.2500,1248.2500,1244.0000,1244.0000,5842
2011-12-08,22:20:00,1244.0000,1246.7500,1243.7500,1246.5000,4685
2011-12-08,22:25:00,1246.5000,1250.7500,1245.7500,1247.5000,8865
2011-12-08,22:30:00,1247.2500,1248.7500,1245.0000,1247.7500,15695
2011-12-08,22:35:00,1247.7500,1249.0000,1246.5000,1248.7500,12724
2011-12-08,22:40:00,1248.5000,1249.5000,1245.7500,1246.2500,15861
2011-12-08,22:45:00,1246.2500,1249.2500,1246.2500,1248.7500,11898
2011-12-08,22:50:00,1248.5000,1250.2500,1246.7500,1247.2500,17102
2011-12-08,22:55:00,1247.2500,1247.5000,1246.2500,1246.5000,12580
2011-12-08,23:00:00,1246.5000,1247.5000,1243.2500,1243.2500,19353
2011-12-08,23:05:00,1243.2500,1244.2500,1241.7500,1242.2500,19238
2011-12-08,23:10:00,1242.2500,1245.0000,1242.0000,1244.2500,10477
2011-12-08,23:15:00,1244.5000,1244.7500,1241.0000,1241.2500,18063
2011-12-08,23:20:00,1241.0000,1243.0000,1240.5000,1241.7500,15799
2011-12-08,23:25:00,1241.5000,1243.0000,1240.7500,1241.5000,8614
2011-12-08,23:30:00,1241.5000,1246.0000,1241.2500,1245.2500,12845
2011-12-08,23:35:00,1245.0000,1245.2500,1243.7500,1244.2500,7062
2011-12-08,23:40:00,1244.2500,1244.7500,1243.0000,1244.5000,7650
2011-12-08,23:45:00,1244.5000,1246.7500,1244.0000,1245.7500,11181
2011-12-08,23:50:00,1245.7500,1246.7500,1244.5000,1245.0000,6494
2011-12-08,23:55:00,1244.7500,1245.5000,1242.2500,1242.5000,8703
2011-12-09,00:00:00,1242.5000,1242.7500,1241.0000,1241.5000,11236
2011-12-09,00:05:00,1241.2500,1242.5000,1239.2500,1239.5000,15262
2011-12-09,00:10:00,1239.5000,1240.2500,1238.2500,1238.5000,12373
2011-12-09,00:15:00,1238.5000,1239.2500,1237.5000,1238.2500,8671
2011-12-09,00:20:00,1238.2500,1240.7500,1238.0000,1240.2500,7580
2011-12-09,00:25:00,1240.2500,1240.5000,1237.7500,1238.2500,10632
2011-12-09,00:30:00,1238.2500,1240.0000,1237.7500,1238.7500,6861
2011-12-09,00:35:00,1238.5000,1239.5000,1235.7500,1236.2500,8202
2011-12-09,00:40:00,1236.0000,1237.2500,1235.0000,1237.0000,7028
2011-12-09,00:45:00,1237.0000,1238.5000,1237.0000,1238.0000,5625
2011-12-09,00:50:00,1238.0000,1239.2500,1237.5000,1239.0000,5259
2011-12-09,00:55:00,1238.7500,1239.7500,1238.2500,1239.0000,3249
2011-12-09,01:00:00,1239.0000,1239.2500,1236.5000,1237.2500,5263
2011-12-09,01:05:00,1237.2500,1239.7500,1237.0000,1239.5000,3685
2011-12-09,01:10:00,1239.5000,1240.0000,1239.0000,1239.5000,2417
2011-12-09,01:15:00,1239.5000,1241.0000,1239.2500,1240.5000,3677
2011-12-09,01:20:00,1240.7500,1240.7500,1239.0000,1239.0000,3582
2011-12-09,01:25:00,1239.2500,1240.5000,1237.7500,1238.5000,6676
2011-12-09,01:30:00,1238.2500,1238.7500,1237.2500,1238.0000,4104
2011-12-09,01:35:00,1238.0000,1238.7500,1235.7500,1236.2500,4893
2011-12-09,01:40:00,1236.2500,1237.7500,1236.2500,1237.0000,3130
2011-12-09,01:45:00,1237.0000,1237.7500,1236.0000,1237.5000,3465
2011-12-09,01:50:00,1237.7500,1238.5000,1237.0000,1237.2500,2819
2011-12-09,01:55:00,1237.2500,1238.0000,1236.7500,1237.2500,2715
2011-12-09,02:00:00,1237.0000,1237.2500,1234.5000,1235.2500,6472
2011-12-09,02:05:00,1235.2500,1235.2500,1232.7500,1233.2500,14067
2011-12-09,02:10:00,1233.2500,1233.2500,1231.0000,1232.2500,10675
2011-12-09,02:15:00,1232.5000,1233.5000,1231.0000,1233.0000,6406
2011-12-09,02:20:00,1233.0000,1233.2500,1231.5000,1232.7500,4784
2011-12-09,02:25:00,1232.7500,1234.2500,1232.5000,1233.5000,7038
2011-12-09,02:30:00,1233.2500,1233.7500,1232.0000,1232.2500,4741
2011-12-09,02:35:00,1232.0000,1233.5000,1231.7500,1233.5000,4697
2011-12-09,02:40:00,1233.5000,1235.0000,1233.2500,1234.5000,4380
2011-12-09,02:45:00,1234.5000,1235.0000,1233.7500,1233.7500,6161
2011-12-09,02:50:00,1233.7500,1234.2500,1233.2500,1233.7500,3336
2011-12-09,02:55:00,1233.7500,1235.2500,1233.2500,1234.7500,3169
2011-12-09,03:00:00,1234.5000,1234.7500,1232.5000,1233.0000,3863
2011-12-09,03:05:00,1233.0000,1234.2500,1231.5000,1234.0000,3026
2011-12-09,03:10:00,1234.2500,1235.0000,1233.5000,1234.2500,2931
2011-12-09,03:15:00,1234.5000,1236.2500,1234.2500,1235.5000,3832
2011-12-09,03:20:00,1235.5000,1236.0000,1234.0000,1234.7500,2729
2011-12-09,03:25:00,1235.0000,1235.5000,1233.5000,1234.5000,5116
2011-12-09,03:30:00,1234.2500,1235.5000,1233.0000,1235.0000,6590
2011-12-09,03:35:00,1235.0000,1235.0000,1232.7500,1232.7500,4141
2011-12-09,03:40:00,1233.0000,1233.7500,1231.5000,1232.2500,7196
2011-12-09,03:45:00,1232.2500,1233.7500,1231.7500,1233.5000,4828
2011-12-09,03:50:00,1233.5000,1234.0000,1229.7500,1230.0000,7724
2011-12-09,03:55:00,1230.0000,1231.5000,1230.0000,1231.2500,5946
2011-12-09,04:00:00,1231.2500,1232.7500,1231.0000,1232.2500,9898
2011-12-09,04:05:00,1232.2500,1232.5000,1230.2500,1230.7500,5119
2011-12-09,04:10:00,1230.5000,1234.7500,1230.5000,1234.0000,9571
2011-12-09,04:15:00,1234.2500,1236.5000,1234.0000,1236.2500,9472
2011-12-09,04:20:00,1236.2500,1236.5000,1234.2500,1234.7500,5597
2011-12-09,04:25:00,1234.5000,1237.7500,1234.2500,1236.2500,8421
2011-12-09,04:30:00,1236.5000,1240.5000,1236.0000,1239.0000,16525
2011-12-09,04:35:00,1239.0000,1240.0000,1235.5000,1235.5000,11987
2011-12-09,04:40:00,1235.5000,1236.2500,1231.5000,1233.0000,27062
2011-12-09,04:45:00,1233.2500,1234.0000,1228.5000,1230.5000,19015
2011-12-09,04:50:00,1230.5000,1230.5000,1227.0000,1228.7500,23927
2011-12-09,04:55:00,1228.7500,1229.0000,1224.7500,1228.2500,44845
2011-12-09,05:00:00,1228.2500,1230.5000,1227.5000,1230.0000,32077
2011-12-09,05:05:00,1230.2500,1230.7500,1229.7500,1230.2500,6739
2011-12-09,05:10:00,1230.5000,1231.2500,1229.2500,1229.7500,9583
2011-12-09,05:20:00,1230.2500,1230.2500,1230.2500,1230.2500,1
2011-12-09,05:30:00,1229.7500,1230.0000,1229.0000,1229.2500,1526
2011-12-09,05:35:00,1229.2500,1229.7500,1228.7500,1229.2500,933
2011-12-09,05:40:00,1229.0000,1229.5000,1229.0000,1229.0000,252
2011-12-09,05:45:00,1229.0000,1229.2500,1226.7500,1227.0000,1654
2011-12-09,05:50:00,1227.0000,1227.2500,1226.7500,1227.0000,196
2011-12-09,05:55:00,1227.0000,1227.2500,1226.5000,1226.7500,384
2011-12-09,06:00:00,1226.7500,1227.5000,1226.5000,1227.2500,865
2011-12-09,06:05:00,1227.2500,1227.5000,1227.2500,1227.2500,424
2011-12-09,06:10:00,1227.2500,1227.5000,1227.2500,1227.5000,164
2011-12-09,06:15:00,1227.5000,1227.7500,1226.7500,1227.0000,291
2011-12-09,06:20:00,1227.0000,1227.5000,1226.7500,1227.2500,527
2011-12-09,06:25:00,1227.5000,1227.5000,1225.7500,1225.7500,666
2011-12-09,07:00:00,1227.5000,1229.2500,1227.2500,1229.0000,816
2011-12-09,07:05:00,1229.0000,1229.2500,1228.5000,1228.5000,345
2011-12-09,07:10:00,1228.5000,1229.0000,1228.5000,1228.5000,179
2011-12-09,07:15:00,1228.5000,1229.0000,1228.0000,1229.0000,203
2011-12-09,07:20:00,1229.0000,1229.2500,1229.0000,1229.0000,111
2011-12-09,07:25:00,1229.0000,1229.2500,1229.0000,1229.2500,58
2011-12-09,07:30:00,1229.2500,1229.2500,1229.0000,1229.2500,98
2011-12-09,07:35:00,1229.2500,1229.2500,1229.0000,1229.2500,94
2011-12-09,07:40:00,1229.2500,1229.2500,1228.7500,1229.2500,113
2011-12-09,07:45:00,1228.7500,1229.5000,1228.5000,1229.5000,144
2011-12-09,07:50:00,1229.5000,1230.2500,1229.5000,1230.0000,351
2011-12-09,07:55:00,1230.2500,1230.2500,1229.7500,1229.7500,158
2011-12-09,08:00:00,1229.7500,1230.0000,1229.0000,1230.0000,214
2011-12-09,08:05:00,1230.0000,1231.2500,1230.0000,1231.0000,280
2011-12-09,08:10:00,1231.0000,1231.7500,1231.0000,1231.5000,376
2011-12-09,08:15:00,1231.5000,1232.0000,1231.0000,1231.7500,322
2011-12-09,08:20:00,1231.7500,1231.7500,1231.2500,1231.2500,239
2011-12-09,08:25:00,1231.0000,1231.5000,1231.0000,1231.0000,111
2011-12-09,08:30:00,1231.2500,1231.5000,1230.5000,1230.5000,192
2011-12-09,08:35:00,1230.2500,1230.7500,1230.2500,1230.7500,102
2011-12-09,08:40:00,1230.7500,1230.7500,1230.0000,1230.5000,127
2011-12-09,08:45:00,1230.5000,1230.5000,1230.0000,1230.0000,115
2011-12-09,08:50:00,1230.0000,1230.0000,1229.5000,1229.5000,199
2011-12-09,08:55:00,1229.5000,1230.0000,1229.5000,1229.7500,430
2011-12-09,09:00:00,1229.7500,1231.0000,1229.7500,1231.0000,335
2011-12-09,09:05:00,1230.7500,1231.0000,1230.5000,1231.0000,177
2011-12-09,09:10:00,1231.0000,1231.2500,1231.0000,1231.0000,85
2011-12-09,09:15:00,1231.0000,1232.0000,1231.0000,1231.7500,264
2011-12-09,09:20:00,1231.7500,1232.7500,1231.7500,1232.5000,302
2011-12-09,09:25:00,1232.5000,1233.2500,1231.7500,1233.2500,321
2011-12-09,09:30:00,1233.2500,1234.5000,1232.5000,1233.0000,763
2011-12-09,09:35:00,1233.0000,1233.7500,1232.7500,1232.7500,250
2011-12-09,09:40:00,1232.7500,1233.0000,1232.0000,1232.7500,239
2011-12-09,09:45:00,1232.7500,1233.7500,1232.5000,1232.7500,332
2011-12-09,09:50:00,1233.0000,1234.7500,1233.0000,1233.7500,601
2011-12-09,09:55:00,1233.7500,1235.5000,1233.2500,1235.0000,676
2011-12-09,10:00:00,1235.0000,1237.0000,1234.7500,1236.0000,1103
2011-12-09,10:05:00,1236.2500,1236.5000,1235.2500,1235.5000,418
2011-12-09,10:10:00,1235.5000,1235.5000,1234.7500,1235.2500,231
2011-12-09,10:15:00,1235.2500,1236.2500,1234.2500,1234.5000,306
2011-12-09,10:20:00,1234.5000,1236.0000,1234.5000,1235.2500,427
2011-12-09,10:25:00,1235.2500,1236.0000,1235.2500,1235.7500,203
2011-12-09,10:30:00,1235.5000,1236.2500,1235.2500,1235.7500,307
2011-12-09,10:35:00,1236.0000,1236.2500,1235.2500,1235.7500,460
2011-12-09,10:40:00,1235.7500,1235.7500,1232.7500,1233.7500,836
2011-12-09,10:45:00,1234.0000,1234.0000,1233.2500,1233.5000,224
2011-12-09,10:50:00,1233.7500,1233.7500,1232.5000,1232.7500,503
2011-12-09,10:55:00,1232.7500,1233.5000,1232.2500,1232.7500,274
2011-12-09,11:00:00,1232.5000,1232.5000,1229.7500,1229.7500,757
2011-12-09,11:05:00,1230.0000,1230.0000,1227.0000,1228.5000,1484
2011-12-09,11:10:00,1228.7500,1229.0000,1225.5000,1225.5000,1053
2011-12-09,11:15:00,1225.7500,1227.7500,1225.7500,1227.5000,1314
2011-12-09,11:20:00,1227.7500,1229.2500,1227.2500,1228.0000,654
2011-12-09,11:25:00,1228.0000,1228.0000,1226.5000,1227.5000,694
2011-12-09,11:30:00,1227.5000,1228.0000,1226.5000,1227.2500,781
2011-12-09,11:35:00,1227.5000,1228.2500,1226.5000,1227.5000,864
2011-12-09,11:40:00,1227.7500,1228.5000,1226.2500,1226.2500,389
2011-12-09,11:45:00,1226.5000,1227.5000,1226.2500,1227.2500,284
2011-12-09,11:50:00,1227.2500,1227.2500,1226.0000,1226.2500,431
2011-12-09,11:55:00,1226.5000,1226.5000,1226.0000,1226.2500,212
2011-12-09,12:00:00,1226.2500,1227.0000,1226.2500,1226.7500,166
2011-12-09,12:05:00,1226.7500,1228.2500,1226.7500,1227.0000,483
2011-12-09,12:10:00,1227.2500,1234.0000,1227.2500,1233.7500,2210
2011-12-09,12:15:00,1234.0000,1234.2500,1232.5000,1233.2500,789
2011-12-09,12:20:00,1233.2500,1236.0000,1233.2500,1235.2500,1308
2011-12-09,12:25:00,1235.0000,1235.5000,1233.2500,1233.5000,711
2011-12-09,12:30:00,1233.2500,1233.7500,1231.7500,1232.2500,529
2011-12-09,12:35:00,1232.7500,1233.0000,1231.5000,1232.0000,471
2011-12-09,12:40:00,1232.2500,1234.2500,1232.0000,1232.5000,384
2011-12-09,12:45:00,1232.5000,1233.7500,1232.0000,1232.5000,441
2011-12-09,12:50:00,1232.2500,1232.5000,1231.2500,1231.7500,307
2011-12-09,12:55:00,1231.7500,1233.2500,1231.7500,1232.0000,198
2011-12-09,13:00:00,1232.0000,1232.2500,1230.7500,1230.7500,116
2011-12-09,13:05:00,1230.7500,1231.0000,1229.2500,1230.2500,449
2011-12-09,13:10:00,1230.2500,1230.5000,1229.5000,1229.5000,257
2011-12-09,13:15:00,1229.5000,1230.0000,1229.2500,1230.0000,141
2011-12-09,13:20:00,1230.2500,1230.5000,1227.0000,1228.2500,1160
2011-12-09,13:25:00,1228.0000,1228.2500,1227.2500,1228.0000,337
2011-12-09,13:30:00,1228.0000,1228.2500,1227.5000,1227.7500,184
2011-12-09,13:35:00,1228.0000,1229.2500,1228.0000,1229.0000,165
2011-12-09,13:40:00,1229.0000,1229.7500,1229.0000,1229.2500,231
2011-12-09,13:45:00,1229.2500,1229.5000,1228.7500,1229.2500,114
2011-12-09,13:50:00,1229.2500,1229.5000,1227.5000,1227.7500,168
2011-12-09,13:55:00,1227.7500,1228.0000,1227.0000,1228.0000,240
2011-12-09,14:00:00,1228.0000,1228.5000,1227.7500,1227.7500,214
2011-12-09,14:05:00,1227.7500,1228.5000,1227.5000,1227.5000,179
2011-12-09,14:10:00,1227.5000,1228.0000,1227.2500,1227.5000,140
2011-12-09,14:15:00,1227.2500,1228.0000,1226.5000,1228.0000,366
2011-12-09,14:20:00,1227.7500,1229.0000,1227.7500,1228.2500,791
2011-12-09,14:25:00,1228.0000,1230.5000,1227.5000,1230.2500,609
2011-12-09,14:30:00,1230.2500,1230.2500,1229.2500,1229.2500,204
2011-12-09,14:35:00,1229.0000,1229.2500,1227.7500,1228.2500,176
2011-12-09,14:40:00,1228.5000,1228.5000,1226.7500,1227.0000,593
2011-12-09,14:45:00,1226.7500,1227.0000,1226.5000,1227.0000,63
2011-12-09,14:50:00,1226.7500,1227.5000,1226.2500,1227.5000,385
2011-12-09,14:55:00,1227.2500,1227.5000,1226.7500,1227.2500,593
2011-12-09,15:00:00,1227.0000,1227.0000,1225.2500,1225.5000,690
2011-12-09,15:05:00,1225.5000,1225.5000,1222.7500,1224.2500,2432
2011-12-09,15:10:00,1224.5000,1224.7500,1223.0000,1224.5000,1664
2011-12-09,15:15:00,1224.5000,1226.2500,1224.2500,1225.2500,934
2011-12-09,15:20:00,1225.5000,1225.7500,1223.7500,1224.5000,1873
2011-12-09,15:25:00,1224.5000,1225.0000,1224.0000,1224.5000,341
2011-12-09,15:30:00,1224.5000,1226.0000,1224.0000,1225.7500,685
2011-12-09,15:35:00,1225.5000,1226.2500,1225.0000,1225.5000,346
2011-12-09,15:40:00,1225.5000,1225.5000,1223.5000,1223.7500,805
2011-12-09,15:45:00,1223.7500,1224.2500,1223.5000,1224.2500,578
2011-12-09,15:50:00,1224.2500,1225.2500,1224.2500,1224.5000,410
2011-12-09,15:55:00,1224.2500,1225.2500,1224.2500,1225.2500,635
2011-12-09,16:00:00,1225.5000,1226.7500,1225.2500,1226.5000,2287
2011-12-09,16:05:00,1226.7500,1228.5000,1226.7500,1228.0000,3513
2011-12-09,16:10:00,1228.0000,1229.2500,1227.2500,1227.7500,3635
2011-12-09,16:15:00,1227.7500,1230.0000,1227.2500,1229.5000,3004
2011-12-09,16:20:00,1229.5000,1234.0000,1229.5000,1233.0000,4577
2011-12-09,16:25:00,1232.7500,1233.5000,1230.5000,1232.7500,4403
2011-12-09,16:30:00,1232.7500,1234.7500,1232.5000,1234.2500,4980
2011-12-09,16:35:00,1234.2500,1234.2500,1232.0000,1233.0000,2802
2011-12-09,16:40:00,1233.0000,1234.2500,1233.0000,1233.7500,2446
2011-12-09,16:45:00,1233.7500,1235.0000,1233.2500,1234.7500,3456
2011-12-09,16:50:00,1234.7500,1235.5000,1232.7500,1233.5000,3668
2011-12-09,16:55:00,1233.2500,1236.7500,1233.2500,1235.7500,3468
2011-12-09,17:00:00,1236.0000,1236.7500,1233.7500,1233.7500,3160
2011-12-09,17:05:00,1233.7500,1234.0000,1233.0000,1233.0000,3060
2011-12-09,17:10:00,1232.7500,1234.0000,1232.7500,1234.0000,2376
2011-12-09,17:15:00,1234.0000,1234.2500,1232.7500,1233.7500,1700
2011-12-09,17:20:00,1233.7500,1233.7500,1232.0000,1232.2500,1511
2011-12-09,17:25:00,1232.2500,1233.2500,1231.7500,1232.0000,1226
2011-12-09,17:30:00,1232.0000,1232.0000,1230.5000,1231.7500,2348
2011-12-09,17:35:00,1231.5000,1232.2500,1231.0000,1231.2500,1634
2011-12-09,17:40:00,1231.0000,1231.5000,1230.2500,1230.7500,2970
2011-12-09,17:45:00,1231.0000,1232.7500,1230.7500,1232.0000,1549
2011-12-09,17:50:00,1232.2500,1232.2500,1231.2500,1231.5000,1791
2011-12-09,17:55:00,1231.5000,1232.7500,1231.2500,1232.5000,2056
2011-12-09,18:00:00,1232.5000,1232.5000,1231.0000,1231.7500,3267
2011-12-09,18:05:00,1231.7500,1232.5000,1231.5000,1232.5000,1363
2011-12-09,18:10:00,1232.7500,1234.0000,1232.5000,1233.7500,1220
2011-12-09,18:15:00,1234.0000,1235.7500,1234.0000,1235.5000,2699
2011-12-09,18:20:00,1235.5000,1236.2500,1235.0000,1236.0000,2374
2011-12-09,18:25:00,1236.0000,1236.5000,1235.5000,1235.7500,1534
2011-12-09,18:30:00,1235.7500,1235.7500,1234.0000,1234.7500,1685
2011-12-09,18:35:00,1234.7500,1235.2500,1234.2500,1234.2500,1118
2011-12-09,18:40:00,1234.2500,1236.2500,1234.0000,1235.5000,1215
2011-12-09,18:45:00,1235.7500,1237.0000,1235.5000,1236.7500,1163
2011-12-09,18:50:00,1236.5000,1237.0000,1235.7500,1236.5000,992
2011-12-09,18:55:00,1236.7500,1241.2500,1236.7500,1241.0000,8692
2011-12-09,19:00:00,1241.0000,1242.2500,1240.5000,1240.7500,5953
2011-12-09,19:05:00,1240.7500,1242.5000,1240.0000,1240.2500,2683
2011-12-09,19:10:00,1240.0000,1240.7500,1238.7500,1239.7500,3156
2011-12-09,19:15:00,1240.0000,1240.7500,1238.5000,1238.7500,1770
2011-12-09,19:20:00,1238.7500,1240.2500,1238.7500,1239.2500,4332
2011-12-09,19:25:00,1239.2500,1240.5000,1239.0000,1239.5000,1742
2011-12-09,19:30:00,1239.5000,1240.2500,1238.7500,1239.5000,3230
2011-12-09,19:35:00,1239.5000,1242.5000,1239.5000,1240.7500,4102
2011-12-09,19:40:00,1240.7500,1240.7500,1239.5000,1240.0000,3045
2011-12-09,19:45:00,1239.7500,1241.7500,1239.7500,1241.2500,1564
2011-12-09,19:50:00,1241.2500,1243.7500,1241.2500,1243.2500,3955
2011-12-09,19:55:00,1243.5000,1243.7500,1242.2500,1243.0000,1812
2011-12-09,20:00:00,1243.0000,1243.0000,1241.2500,1241.2500,2515
2011-12-09,20:05:00,1241.2500,1242.2500,1241.2500,1241.5000,1871
2011-12-09,20:10:00,1241.2500,1241.2500,1240.2500,1241.0000,1630
2011-12-09,20:15:00,1241.2500,1241.7500,1240.7500,1241.7500,2833
2011-12-09,20:20:00,1241.7500,1243.7500,1241.7500,1242.7500,3321
2011-12-09,20:25:00,1243.0000,1243.5000,1242.0000,1242.0000,2308
2011-12-09,20:30:00,1242.0000,1242.7500,1241.5000,1241.7500,2587
2011-12-09,20:35:00,1241.7500,1241.7500,1239.7500,1240.5000,2794
2011-12-09,20:40:00,1240.5000,1240.7500,1239.5000,1240.2500,4936
2011-12-09,20:45:00,1240.0000,1241.0000,1239.7500,1241.0000,2295
2011-12-09,20:50:00,1240.7500,1241.2500,1239.7500,1240.5000,3343
2011-12-09,20:55:00,1240.7500,1241.7500,1239.7500,1240.0000,3391
2011-12-09,21:00:00,1240.2500,1240.2500,1236.5000,1236.5000,6436
2011-12-09,21:05:00,1236.5000,1237.5000,1235.5000,1237.0000,7480
2011-12-09,21:10:00,1236.7500,1238.0000,1236.7500,1237.7500,2325
2011-12-09,21:15:00,1237.7500,1238.7500,1237.5000,1238.7500,3090
2011-12-09,21:20:00,1238.7500,1239.5000,1237.7500,1238.0000,3769
2011-12-09,21:25:00,1238.0000,1238.2500,1236.5000,1237.0000,3287
2011-12-09,21:30:00,1237.0000,1238.0000,1235.7500,1236.2500,3707
2011-12-09,21:35:00,1236.2500,1236.2500,1234.5000,1236.0000,6820
2011-12-09,21:40:00,1236.0000,1238.0000,1235.7500,1237.2500,6690
2011-12-09,21:45:00,1237.2500,1238.0000,1236.5000,1237.0000,4126
2011-12-09,21:50:00,1236.7500,1237.2500,1233.5000,1234.0000,12192
2011-12-09,21:55:00,1234.0000,1235.0000,1233.5000,1234.5000,11127
2011-12-09,22:00:00,1234.5000,1235.2500,1233.7500,1234.5000,8482
2011-12-09,22:05:00,1234.5000,1234.5000,1232.5000,1232.7500,12947
2011-12-09,22:10:00,1233.0000,1235.0000,1232.7500,1234.7500,6968
2011-12-09,22:15:00,1234.7500,1235.5000,1234.5000,1235.0000,7489
2011-12-09,22:20:00,1234.7500,1235.0000,1233.0000,1233.2500,7045
2011-12-09,22:25:00,1233.2500,1234.2500,1233.2500,1233.5000,5740
2011-12-09,22:30:00,1233.7500,1238.2500,1232.7500,1237.5000,50888
2011-12-09,22:35:00,1237.5000,1240.0000,1237.0000,1238.5000,45131
2011-12-09,22:40:00,1238.5000,1240.0000,1236.5000,1237.0000,40502
2011-12-09,22:45:00,1237.0000,1239.7500,1236.2500,1239.5000,32602
2011-12-09,22:50:00,1239.5000,1242.0000,1239.2500,1241.2500,33002
2011-12-09,22:55:00,1241.2500,1242.0000,1239.0000,1239.7500,34350
2011-12-09,23:00:00,1239.7500,1243.2500,1239.2500,1242.5000,39289
2011-12-09,23:05:00,1242.7500,1244.0000,1242.0000,1242.7500,38893
2011-12-09,23:10:00,1242.7500,1244.2500,1241.5000,1242.2500,33941
2011-12-09,23:15:00,1242.2500,1242.7500,1241.0000,1241.5000,21315
2011-12-09,23:20:00,1241.5000,1242.5000,1241.0000,1241.2500,17644
2011-12-09,23:25:00,1241.5000,1241.7500,1239.5000,1241.0000,27570
2011-12-09,23:30:00,1241.0000,1242.2500,1240.0000,1241.7500,22320
2011-12-09,23:35:00,1242.0000,1242.2500,1238.5000,1239.2500,29110
2011-12-09,23:40:00,1239.0000,1240.7500,1238.2500,1240.0000,41706
2011-12-09,23:45:00,1240.2500,1240.7500,1238.7500,1240.5000,17116
2011-12-09,23:50:00,1240.5000,1242.7500,1238.5000,1241.5000,36163
2011-12-09,23:55:00,1241.5000,1243.5000,1241.0000,1243.2500,38980
2011-12-10,00:00:00,1243.2500,1245.7500,1243.0000,1244.7500,35927
2011-12-10,00:05:00,1245.0000,1245.7500,1244.2500,1245.5000,18567
2011-12-10,00:10:00,1245.7500,1246.5000,1244.5000,1245.2500,22214
2011-12-10,00:15:00,1245.2500,1246.2500,1244.7500,1246.0000,22315
2011-12-10,00:20:00,1245.7500,1246.7500,1245.2500,1246.2500,16809
2011-12-10,00:25:00,1246.2500,1247.2500,1245.7500,1247.0000,19337
2011-12-10,00:30:00,1247.0000,1247.7500,1246.7500,1247.2500,19369
2011-12-10,00:35:00,1247.2500,1247.5000,1246.2500,1247.0000,11577
2011-12-10,00:40:00,1247.2500,1249.5000,1246.7500,1248.7500,28538
2011-12-10,00:45:00,1248.7500,1249.0000,1245.5000,1245.7500,32089
2011-12-10,00:50:00,1245.7500,1246.7500,1245.5000,1246.2500,11667
2011-12-10,00:55:00,1246.2500,1246.2500,1245.5000,1245.7500,10311
2011-12-10,01:00:00,1246.0000,1246.2500,1244.5000,1245.0000,15464
2011-12-10,01:05:00,1245.0000,1246.0000,1244.7500,1245.5000,10463
2011-12-10,01:10:00,1245.7500,1246.7500,1245.5000,1246.5000,7536
2011-12-10,01:15:00,1246.5000,1247.7500,1246.0000,1247.5000,8422
2011-12-10,01:20:00,1247.5000,1248.2500,1247.0000,1247.5000,10333
2011-12-10,01:25:00,1247.2500,1247.5000,1246.0000,1246.2500,9584
2011-12-10,01:30:00,1246.2500,1246.7500,1245.7500,1246.7500,8170
2011-12-10,01:35:00,1247.0000,1248.0000,1246.2500,1247.0000,14187
2011-12-10,01:40:00,1247.0000,1248.5000,1246.2500,1247.7500,16358
2011-12-10,01:45:00,1248.0000,1248.7500,1247.5000,1247.7500,14910
2011-12-10,01:50:00,1247.7500,1248.2500,1247.0000,1247.2500,20878
2011-12-10,01:55:00,1247.5000,1247.5000,1246.7500,1246.7500,8244
2011-12-10,02:00:00,1247.0000,1247.7500,1246.7500,1247.0000,8217
2011-12-10,02:05:00,1247.0000,1247.0000,1246.0000,1246.2500,9457
2011-12-10,02:10:00,1246.2500,1247.2500,1246.0000,1246.5000,9053
2011-12-10,02:15:00,1246.7500,1247.5000,1246.2500,1247.2500,7251
2011-12-10,02:20:00,1247.2500,1248.2500,1247.2500,1247.7500,9720
2011-12-10,02:25:00,1248.0000,1249.7500,1247.5000,1248.7500,24409
2011-12-10,02:30:00,1248.7500,1249.5000,1248.5000,1248.7500,13950
2011-12-10,02:35:00,1248.7500,1249.0000,1248.0000,1248.2500,9426
2011-12-10,02:40:00,1248.0000,1249.0000,1248.0000,1249.0000,7309
2011-12-10,02:45:00,1249.0000,1249.0000,1248.0000,1248.5000,8222
2011-12-10,02:50:00,1248.5000,1249.0000,1247.7500,1248.0000,14624
2011-12-10,02:55:00,1248.0000,1248.2500,1247.2500,1247.7500,9291
2011-12-10,03:00:00,1247.7500,1248.7500,1247.5000,1248.5000,11400
2011-12-10,03:05:00,1248.5000,1248.5000,1247.7500,1248.2500,5519
2011-12-10,03:10:00,1248.2500,1248.7500,1247.7500,1248.0000,6471
2011-12-10,03:15:00,1248.0000,1248.0000,1247.2500,1247.5000,5503
2011-12-10,03:20:00,1247.2500,1247.7500,1246.7500,1247.2500,5086
2011-12-10,03:25:00,1247.2500,1250.0000,1247.0000,1249.2500,22555
2011-12-10,03:30:00,1249.5000,1250.7500,1249.2500,1250.5000,18921
2011-12-10,03:35:00,1250.5000,1250.7500,1249.7500,1250.2500,13061
2011-12-10,03:40:00,1250.2500,1250.5000,1249.5000,1250.5000,13376
2011-12-10,03:45:00,1250.5000,1251.7500,1249.7500,1251.7500,16602
2011-12-10,03:50:00,1251.7500,1252.5000,1251.0000,1251.7500,29584
2011-12-10,03:55:00,1251.7500,1252.0000,1250.2500,1250.5000,19534
2011-12-10,04:00:00,1250.5000,1250.7500,1248.5000,1248.7500,14924
2011-12-10,04:05:00,1248.7500,1249.7500,1247.7500,1249.5000,20318
2011-12-10,04:10:00,1249.7500,1250.2500,1249.2500,1249.7500,11169
2011-12-10,04:15:00,1250.0000,1250.0000,1248.2500,1248.7500,15088
2011-12-10,04:20:00,1248.7500,1250.2500,1248.5000,1249.7500,16947
2011-12-10,04:25:00,1249.5000,1250.7500,1249.5000,1250.7500,16289
2011-12-10,04:30:00,1250.5000,1250.7500,1249.2500,1249.5000,21470
2011-12-10,04:35:00,1249.2500,1250.7500,1249.2500,1250.5000,18395
2011-12-10,04:40:00,1250.5000,1252.2500,1250.0000,1251.7500,21099
2011-12-10,04:45:00,1252.0000,1252.0000,1248.2500,1248.7500,35284
2011-12-10,04:50:00,1248.5000,1249.7500,1248.0000,1249.7500,25159
2011-12-10,04:55:00,1249.7500,1251.5000,1248.2500,1249.0000,69295
2011-12-10,05:00:00,1249.0000,1252.0000,1248.7500,1251.5000,53368
2011-12-10,05:05:00,1251.2500,1252.2500,1251.2500,1252.0000,12128
2011-12-10,05:10:00,1251.7500,1254.7500,1250.7500,1253.7500,28675
2011-12-10,05:20:00,1253.0000,1253.0000,1253.0000,1253.0000,1
2011-12-12,07:00:00,1250.2500,1252.0000,1249.5000,1251.2500,1714
2011-12-12,07:05:00,1251.0000,1251.2500,1250.5000,1251.2500,489
2011-12-12,07:10:00,1251.2500,1251.2500,1250.7500,1251.2500,239
2011-12-12,07:15:00,1251.2500,1251.7500,1251.0000,1251.2500,336
2011-12-12,07:20:00,1251.2500,1251.5000,1250.7500,1251.0000,352
2011-12-12,07:25:00,1251.0000,1251.2500,1251.0000,1251.0000,100
2011-12-12,07:30:00,1251.0000,1251.2500,1251.0000,1251.2500,22
2011-12-12,07:35:00,1251.0000,1251.5000,1251.0000,1251.2500,112
2011-12-12,07:40:00,1251.2500,1251.5000,1251.2500,1251.5000,120
2011-12-12,07:45:00,1251.5000,1252.2500,1251.5000,1251.7500,752
2011-12-12,07:50:00,1251.5000,1251.7500,1251.2500,1251.2500,143
2011-12-12,07:55:00,1251.2500,1251.2500,1250.7500,1251.2500,370
2011-12-12,08:00:00,1251.2500,1251.5000,1251.0000,1251.2500,291
2011-12-12,08:05:00,1251.5000,1251.5000,1251.2500,1251.5000,19
2011-12-12,08:10:00,1251.2500,1251.7500,1251.0000,1251.2500,222
2011-12-12,08:15:00,1251.2500,1251.2500,1250.7500,1250.7500,225
2011-12-12,08:20:00,1250.7500,1250.7500,1249.0000,1249.5000,948
2011-12-12,08:25:00,1249.5000,1249.7500,1249.0000,1249.5000,516
2011-12-12,08:30:00,1249.2500,1249.7500,1249.2500,1249.5000,221
2011-12-12,08:35:00,1249.7500,1249.7500,1249.5000,1249.5000,217
2011-12-12,08:40:00,1249.5000,1250.2500,1249.2500,1250.0000,255
2011-12-12,08:45:00,1249.7500,1249.7500,1249.0000,1249.5000,487
2011-12-12,08:50:00,1249.7500,1250.2500,1249.5000,1250.0000,433
2011-12-12,08:55:00,1250.2500,1251.7500,1250.0000,1251.5000,1007
2011-12-12,09:00:00,1251.5000,1252.0000,1251.0000,1252.0000,457
2011-12-12,09:05:00,1252.0000,1252.2500,1251.2500,1251.5000,827
2011-12-12,09:10:00,1251.5000,1251.5000,1250.7500,1251.0000,454
2011-12-12,09:15:00,1251.0000,1251.7500,1250.5000,1251.7500,494
2011-12-12,09:20:00,1251.7500,1252.0000,1251.2500,1251.7500,470
2011-12-12,09:25:00,1251.7500,1252.0000,1251.2500,1251.7500,991
2011-12-12,09:30:00,1251.5000,1253.7500,1251.5000,1253.0000,1648
2011-12-12,09:35:00,1253.0000,1253.2500,1252.0000,1253.2500,1054
2011-12-12,09:40:00,1253.2500,1253.5000,1252.7500,1253.2500,1127
2011-12-12,09:45:00,1253.2500,1254.0000,1252.7500,1254.0000,929
2011-12-12,09:50:00,1253.7500,1254.2500,1253.5000,1253.7500,868
2011-12-12,09:55:00,1253.7500,1254.5000,1253.7500,1254.2500,748
2011-12-12,10:00:00,1254.0000,1254.5000,1253.2500,1253.5000,699
2011-12-12,10:05:00,1253.2500,1254.2500,1253.2500,1254.0000,789
2011-12-12,10:10:00,1254.2500,1254.2500,1253.5000,1253.7500,427
2011-12-12,10:15:00,1253.7500,1253.7500,1253.0000,1253.5000,400
2011-12-12,10:20:00,1253.2500,1253.5000,1253.0000,1253.0000,154
2011-12-12,10:25:00,1253.0000,1253.0000,1252.5000,1252.5000,276
2011-12-12,10:30:00,1252.7500,1252.7500,1252.2500,1252.5000,150
2011-12-12,10:35:00,1252.5000,1253.2500,1252.5000,1253.0000,325
2011-12-12,10:40:00,1253.0000,1253.7500,1253.0000,1253.2500,127
2011-12-12,10:45:00,1253.2500,1253.5000,1252.5000,1252.7500,206
2011-12-12,10:50:00,1252.7500,1253.0000,1252.5000,1253.0000,188
2011-12-12,10:55:00,1253.0000,1253.2500,1252.7500,1252.7500,51
2011-12-12,11:00:00,1252.7500,1253.0000,1252.2500,1252.5000,240
2011-12-12,11:05:00,1252.5000,1253.2500,1252.0000,1253.0000,212
2011-12-12,11:10:00,1253.0000,1253.0000,1252.5000,1252.7500,183
2011-12-12,11:15:00,1252.7500,1252.7500,1252.5000,1252.7500,141
2011-12-12,11:20:00,1252.7500,1252.7500,1251.5000,1251.5000,795
2011-12-12,11:25:00,1251.7500,1252.0000,1251.2500,1251.5000,386
2011-12-12,11:30:00,1251.5000,1251.5000,1250.5000,1251.0000,762
2011-12-12,11:35:00,1251.0000,1251.2500,1251.0000,1251.0000,303
2011-12-12,11:40:00,1251.0000,1251.5000,1250.7500,1251.2500,348
2011-12-12,11:45:00,1251.0000,1251.2500,1250.5000,1250.5000,299
2011-12-12,11:50:00,1250.5000,1250.7500,1250.5000,1250.7500,85
2011-12-12,11:55:00,1251.0000,1251.2500,1250.7500,1251.0000,378
2011-12-12,12:00:00,1251.0000,1251.0000,1250.5000,1250.5000,127
2011-12-12,12:05:00,1250.5000,1250.7500,1250.2500,1250.5000,268
2011-12-12,12:10:00,1250.5000,1251.0000,1250.5000,1250.5000,393
2011-12-12,12:15:00,1250.5000,1251.0000,1250.5000,1251.0000,545
2011-12-12,12:20:00,1251.0000,1251.2500,1251.0000,1251.2500,127
2011-12-12,12:25:00,1251.2500,1251.5000,1251.2500,1251.2500,206
2011-12-12,12:30:00,1251.2500,1251.5000,1251.0000,1251.0000,105
2011-12-12,12:35:00,1251.2500,1251.2500,1250.7500,1250.7500,187
2011-12-12,12:40:00,1250.7500,1251.0000,1250.2500,1250.2500,411
2011-12-12,12:45:00,1250.2500,1250.2500,1249.5000,1249.5000,659
2011-12-12,12:50:00,1249.7500,1249.7500,1248.2500,1249.2500,1654
2011-12-12,12:55:00,1249.2500,1249.5000,1248.5000,1248.7500,445
2011-12-12,13:00:00,1248.7500,1249.2500,1248.7500,1249.2500,372
2011-12-12,13:05:00,1249.2500,1251.0000,1249.2500,1250.2500,917
2011-12-12,13:10:00,1250.2500,1250.5000,1250.2500,1250.2500,95
2011-12-12,13:15:00,1250.5000,1250.7500,1250.2500,1250.7500,104
2011-12-12,13:20:00,1250.7500,1251.2500,1250.7500,1250.7500,100
2011-12-12,13:25:00,1250.7500,1251.0000,1250.7500,1251.0000,133
2011-12-12,13:30:00,1251.0000,1251.0000,1250.5000,1250.7500,221
2011-12-12,13:35:00,1250.7500,1251.0000,1250.7500,1251.0000,173
2011-12-12,13:40:00,1251.0000,1251.2500,1250.7500,1250.7500,69
2011-12-12,13:45:00,1250.7500,1251.2500,1250.7500,1251.0000,47
2011-12-12,13:50:00,1250.7500,1250.7500,1249.7500,1249.7500,241
2011-12-12,13:55:00,1249.7500,1250.2500,1249.5000,1250.2500,61
2011-12-12,14:00:00,1250.2500,1250.7500,1249.7500,1250.2500,459
2011-12-12,14:05:00,1250.5000,1250.5000,1249.7500,1249.7500,232
2011-12-12,14:10:00,1250.0000,1250.0000,1249.0000,1249.0000,366
2011-12-12,14:15:00,1249.0000,1249.7500,1249.0000,1249.0000,339
2011-12-12,14:20:00,1249.0000,1249.5000,1248.5000,1248.7500,284
2011-12-12,14:25:00,1248.7500,1249.2500,1248.5000,1249.0000,180
2011-12-12,14:30:00,1249.2500,1249.2500,1248.7500,1249.0000,144
2011-12-12,14:35:00,1249.0000,1249.2500,1248.7500,1249.0000,84
2011-12-12,14:40:00,1248.7500,1249.7500,1248.7500,1249.5000,192
2011-12-12,14:45:00,1249.5000,1249.7500,1249.0000,1249.7500,185
2011-12-12,14:50:00,1249.7500,1250.2500,1249.7500,1250.2500,178
2011-12-12,14:55:00,1250.2500,1250.2500,1249.5000,1249.5000,248
2011-12-12,15:00:00,1249.5000,1249.7500,1247.2500,1247.2500,1170
2011-12-12,15:05:00,1247.5000,1248.2500,1246.5000,1247.5000,1493
2011-12-12,15:10:00,1247.5000,1247.7500,1246.7500,1247.0000,1026
2011-12-12,15:15:00,1246.7500,1247.0000,1246.0000,1246.7500,1104
2011-12-12,15:20:00,1247.0000,1247.0000,1245.0000,1245.7500,1392
2011-12-12,15:25:00,1245.7500,1245.7500,1244.5000,1245.0000,1277
2011-12-12,15:30:00,1245.2500,1246.0000,1244.7500,1245.7500,936
2011-12-12,15:35:00,1245.7500,1246.0000,1245.0000,1245.0000,458
2011-12-12,15:40:00,1245.0000,1245.2500,1244.2500,1244.5000,684
2011-12-12,15:45:00,1244.5000,1245.0000,1243.7500,1244.0000,784
2011-12-12,15:50:00,1244.2500,1245.5000,1243.7500,1245.5000,1134
2011-12-12,15:55:00,1245.2500,1246.2500,1245.0000,1246.2500,770
2011-12-12,16:00:00,1246.0000,1246.2500,1244.5000,1245.0000,2966
2011-12-12,16:05:00,1244.7500,1245.0000,1243.0000,1243.2500,5177
2011-12-12,16:10:00,1243.2500,1246.7500,1243.0000,1246.5000,4119
2011-12-12,16:15:00,1246.5000,1247.7500,1246.0000,1247.2500,3292
2011-12-12,16:20:00,1247.2500,1247.2500,1245.2500,1245.2500,2142
2011-12-12,16:25:00,1245.2500,1246.5000,1245.0000,1245.7500,2226
2011-12-12,16:30:00,1246.0000,1246.0000,1244.0000,1244.5000,1838
2011-12-12,16:35:00,1244.2500,1244.2500,1242.5000,1243.5000,4349
2011-12-12,16:40:00,1243.5000,1244.7500,1243.5000,1244.0000,2539
2011-12-12,16:45:00,1244.2500,1244.5000,1243.2500,1244.2500,1676
2011-12-12,16:50:00,1244.5000,1245.7500,1244.5000,1245.0000,1767
2011-12-12,16:55:00,1245.0000,1245.7500,1244.7500,1245.0000,1116
2011-12-12,17:00:00,1245.2500,1247.0000,1244.7500,1246.0000,2429
2011-12-12,17:05:00,1246.0000,1246.2500,1243.5000,1243.7500,2946
2011-12-12,17:10:00,1243.7500,1244.5000,1242.0000,1244.5000,5526
2011-12-12,17:15:00,1244.5000,1244.7500,1242.7500,1243.7500,2720
2011-12-12,17:20:00,1243.7500,1244.0000,1241.2500,1241.5000,4285
2011-12-12,17:25:00,1241.5000,1243.2500,1241.0000,1242.7500,3039
2011-12-12,17:30:00,1242.7500,1243.2500,1241.0000,1241.0000,1931
2011-12-12,17:35:00,1241.2500,1242.2500,1241.0000,1242.2500,2811
2011-12-12,17:40:00,1242.0000,1242.0000,1240.0000,1240.0000,4175
2011-12-12,17:45:00,1240.0000,1241.2500,1239.7500,1240.2500,1642
2011-12-12,17:50:00,1240.2500,1240.7500,1239.2500,1240.5000,4057
2011-12-12,17:55:00,1240.5000,1241.5000,1240.0000,1241.0000,2134
2011-12-12,18:00:00,1240.7500,1241.0000,1239.2500,1240.7500,2899
2011-12-12,18:05:00,1241.0000,1242.2500,1241.0000,1241.5000,2791
2011-12-12,18:10:00,1241.2500,1242.2500,1241.0000,1242.0000,1647
2011-12-12,18:15:00,1241.7500,1243.0000,1241.7500,1242.0000,1658
2011-12-12,18:20:00,1242.2500,1242.2500,1240.7500,1241.2500,1525
2011-12-12,18:25:00,1241.2500,1241.7500,1239.7500,1240.2500,2455
2011-12-12,18:30:00,1240.5000,1242.7500,1240.2500,1242.5000,2185
2011-12-12,18:35:00,1242.5000,1243.5000,1242.5000,1242.7500,1329
2011-12-12,18:40:00,1242.7500,1244.2500,1242.7500,1244.0000,1748
2011-12-12,18:45:00,1244.0000,1244.0000,1243.0000,1243.5000,976
2011-12-12,18:50:00,1243.5000,1243.5000,1241.0000,1241.7500,2045
2011-12-12,18:55:00,1241.5000,1242.0000,1241.2500,1241.7500,1207
2011-12-12,19:00:00,1241.5000,1243.0000,1241.2500,1242.7500,1332
2011-12-12,19:05:00,1243.0000,1243.2500,1241.7500,1243.0000,1961
2011-12-12,19:10:00,1243.0000,1243.5000,1241.7500,1242.5000,893
2011-12-12,19:15:00,1242.7500,1244.7500,1241.5000,1244.0000,2501
2011-12-12,19:20:00,1244.2500,1245.5000,1243.7500,1245.0000,2324
2011-12-12,19:25:00,1245.0000,1245.2500,1243.2500,1244.2500,1568
2011-12-12,19:30:00,1244.2500,1244.5000,1242.7500,1243.2500,2092
2011-12-12,19:35:00,1243.2500,1245.0000,1243.2500,1244.7500,2065
2011-12-12,19:40:00,1244.7500,1245.0000,1243.2500,1243.7500,1354
2011-12-12,19:45:00,1243.5000,1245.0000,1243.5000,1244.5000,4969
2011-12-12,19:50:00,1244.7500,1244.7500,1242.7500,1243.0000,5038
2011-12-12,19:55:00,1243.0000,1244.0000,1242.5000,1243.0000,4514
2011-12-12,20:00:00,1242.7500,1244.2500,1242.7500,1244.0000,2989
2011-12-12,20:05:00,1244.2500,1244.5000,1242.7500,1242.7500,2929
2011-12-12,20:10:00,1243.0000,1244.0000,1242.7500,1244.0000,4210
2011-12-12,20:15:00,1244.0000,1244.2500,1243.5000,1244.0000,3412
2011-12-12,20:20:00,1243.7500,1244.5000,1243.2500,1244.2500,2329
2011-12-12,20:25:00,1244.2500,1245.0000,1244.2500,1244.7500,1304
2011-12-12,20:30:00,1244.5000,1244.7500,1244.0000,1244.0000,1004
2011-12-12,20:35:00,1244.2500,1244.2500,1242.5000,1243.2500,2116
2011-12-12,20:40:00,1243.2500,1244.2500,1243.0000,1243.5000,3241
2011-12-12,20:45:00,1243.5000,1243.7500,1243.0000,1243.2500,3399
2011-12-12,20:50:00,1243.5000,1243.5000,1242.2500,1242.7500,4299
2011-12-12,20:55:00,1242.7500,1243.2500,1242.5000,1243.2500,1013
2011-12-12,21:00:00,1243.2500,1243.7500,1242.0000,1242.0000,4585
2011-12-12,21:05:00,1242.0000,1242.5000,1241.2500,1241.5000,3697
2011-12-12,21:10:00,1241.5000,1241.7500,1240.7500,1241.0000,3071
2011-12-12,21:15:00,1240.7500,1241.5000,1240.5000,1241.5000,3012
2011-12-12,21:20:00,1241.5000,1241.5000,1239.7500,1240.2500,2829
2011-12-12,21:25:00,1240.2500,1241.2500,1240.0000,1240.7500,2657
2011-12-12,21:30:00,1241.0000,1242.5000,1240.2500,1241.5000,3796
2011-12-12,21:35:00,1241.5000,1241.7500,1240.5000,1240.7500,1629
2011-12-12,21:40:00,1240.7500,1240.7500,1239.2500,1240.0000,6810
2011-12-12,21:45:00,1240.0000,1240.7500,1239.5000,1240.5000,6468
2011-12-12,21:50:00,1240.5000,1240.7500,1239.7500,1240.0000,3125
2011-12-12,21:55:00,1240.0000,1240.7500,1239.2500,1240.5000,2752
2011-12-12,22:00:00,1240.5000,1241.0000,1236.5000,1238.2500,16075
2011-12-12,22:05:00,1238.2500,1239.0000,1237.2500,1238.5000,6296
2011-12-12,22:10:00,1238.7500,1239.2500,1237.0000,1237.5000,6542
2011-12-12,22:15:00,1237.5000,1238.0000,1236.5000,1237.5000,5605
2011-12-12,22:20:00,1237.5000,1238.7500,1237.2500,1238.2500,3265
2011-12-12,22:25:00,1238.2500,1238.5000,1237.2500,1238.2500,3045
2011-12-12,22:30:00,1238.2500,1238.2500,1233.2500,1233.7500,46044
2011-12-12,22:35:00,1233.7500,1234.7500,1232.5000,1234.2500,46820
2011-12-12,22:40:00,1234.2500,1234.2500,1232.5000,1233.2500,27793
2011-12-12,22:45:00,1233.2500,1235.2500,1232.7500,1234.7500,25137
2011-12-12,22:50:00,1234.7500,1235.2500,1232.2500,1233.0000,28106
2011-12-12,22:55:00,1233.0000,1233.0000,1229.5000,1230.5000,51699
2011-12-12,23:00:00,1230.5000,1231.2500,1229.0000,1229.0000,30008
2011-12-12,23:05:00,1229.2500,1232.0000,1228.7500,1230.7500,34860
2011-12-12,23:10:00,1230.7500,1231.7500,1230.0000,1231.2500,19980
2011-12-12,23:15:00,1231.0000,1231.2500,1228.0000,1228.2500,41637
2011-12-12,23:20:00,1228.5000,1228.5000,1226.5000,1227.2500,35515
2011-12-12,23:25:00,1227.2500,1228.5000,1226.5000,1228.0000,27534
2011-12-12,23:30:00,1227.7500,1228.0000,1226.7500,1227.7500,28753
2011-12-12,23:35:00,1227.5000,1228.5000,1227.0000,1227.0000,22564
2011-12-12,23:40:00,1227.0000,1228.7500,1226.2500,1228.7500,24904
2011-12-12,23:45:00,1228.7500,1229.0000,1227.5000,1228.2500,14842
2011-12-12,23:50:00,1228.5000,1228.5000,1227.2500,1228.2500,17498
2011-12-12,23:55:00,1228.2500,1229.5000,1227.5000,1228.5000,29843
2011-12-13,00:00:00,1228.5000,1229.2500,1228.0000,1228.7500,28484
2011-12-13,00:05:00,1228.7500,1229.2500,1228.0000,1228.0000,23426
2011-12-13,00:10:00,1228.0000,1228.2500,1227.2500,1227.7500,24230
2011-12-13,00:15:00,1227.5000,1227.7500,1225.5000,1226.0000,28824
2011-12-13,00:20:00,1226.0000,1229.0000,1225.7500,1228.7500,21772
2011-12-13,00:25:00,1228.5000,1229.2500,1227.0000,1227.5000,25974
2011-12-13,00:30:00,1227.2500,1228.2500,1226.5000,1226.7500,29272
2011-12-13,00:35:00,1226.7500,1228.0000,1226.5000,1227.5000,12930
2011-12-13,00:40:00,1227.7500,1228.0000,1225.7500,1226.2500,21381
2011-12-13,00:45:00,1226.2500,1226.2500,1223.5000,1223.7500,34132
2011-12-13,00:50:00,1223.7500,1224.5000,1222.5000,1222.7500,45209
2011-12-13,00:55:00,1223.0000,1223.2500,1220.0000,1222.2500,52744
2011-12-13,01:00:00,1222.2500,1222.7500,1221.5000,1222.0000,24585
2011-12-13,01:05:00,1222.0000,1222.7500,1221.2500,1222.0000,20303
2011-12-13,01:10:00,1221.7500,1223.5000,1221.5000,1223.5000,26594
2011-12-13,01:15:00,1223.5000,1223.7500,1222.7500,1222.7500,19587
2011-12-13,01:20:00,1223.0000,1223.7500,1222.7500,1222.7500,13057
2011-12-13,01:25:00,1222.7500,1223.2500,1222.5000,1223.0000,7980
2011-12-13,01:30:00,1223.2500,1223.5000,1222.5000,1223.5000,8501
2011-12-13,01:35:00,1223.5000,1224.2500,1223.0000,1224.0000,16971
2011-12-13,01:40:00,1223.7500,1224.2500,1223.2500,1223.7500,10107
2011-12-13,01:45:00,1223.7500,1224.0000,1223.5000,1224.0000,7645
2011-12-13,01:50:00,1224.0000,1224.7500,1223.7500,1224.2500,15487
2011-12-13,01:55:00,1224.2500,1224.5000,1223.0000,1223.5000,9730
2011-12-13,02:00:00,1223.5000,1223.7500,1222.0000,1222.5000,11308
2011-12-13,02:05:00,1222.5000,1223.2500,1222.0000,1222.0000,8772
2011-12-13,02:10:00,1222.2500,1222.5000,1221.2500,1222.0000,11524
2011-12-13,02:15:00,1222.0000,1222.5000,1221.5000,1221.5000,9018
2011-12-13,02:20:00,1221.5000,1222.5000,1221.5000,1222.5000,6312
2011-12-13,02:25:00,1222.5000,1224.0000,1222.2500,1223.7500,9054
2011-12-13,02:30:00,1224.0000,1224.0000,1223.2500,1223.7500,5738
2011-12-13,02:35:00,1223.5000,1224.0000,1223.2500,1223.7500,5118
2011-12-13,02:40:00,1223.5000,1224.2500,1223.5000,1224.0000,7498
2011-12-13,02:45:00,1224.0000,1224.7500,1223.7500,1224.7500,8555
2011-12-13,02:50:00,1224.7500,1225.2500,1223.5000,1223.7500,12439
2011-12-13,02:55:00,1224.0000,1224.5000,1223.5000,1224.2500,5526
2011-12-13,03:00:00,1224.0000,1224.2500,1223.2500,1224.0000,4863
2011-12-13,03:05:00,1224.0000,1224.5000,1222.5000,1223.0000,10577
2011-12-13,03:10:00,1223.0000,1223.2500,1221.2500,1222.0000,13936
2011-12-13,03:15:00,1222.0000,1224.2500,1221.7500,1224.0000,10383
2011-12-13,03:20:00,1224.2500,1225.7500,1223.7500,1225.2500,12911
2011-12-13,03:25:00,1225.5000,1225.7500,1224.0000,1224.2500,13150
2011-12-13,03:30:00,1224.5000,1224.7500,1223.5000,1223.5000,11154
2011-12-13,03:35:00,1223.5000,1224.0000,1222.0000,1222.5000,19626
2011-12-13,03:40:00,1222.5000,1222.5000,1221.5000,1222.5000,9638
2011-12-13,03:45:00,1222.5000,1223.2500,1222.2500,1222.2500,7563
2011-12-13,03:50:00,1222.5000,1223.2500,1222.2500,1222.7500,6159
2011-12-13,03:55:00,1222.7500,1225.5000,1222.5000,1225.2500,15418
2011-12-13,04:00:00,1225.5000,1225.7500,1224.2500,1224.7500,8691
2011-12-13,04:05:00,1224.7500,1225.5000,1223.0000,1223.5000,12854
2011-12-13,04:10:00,1223.5000,1224.2500,1223.0000,1224.0000,7333
2011-12-13,04:15:00,1224.0000,1224.7500,1223.5000,1224.7500,5727
2011-12-13,04:20:00,1224.5000,1225.0000,1222.7500,1223.5000,12766
2011-12-13,04:25:00,1223.5000,1227.2500,1223.5000,1226.5000,26794
2011-12-13,04:30:00,1226.7500,1227.7500,1225.7500,1227.5000,36591
2011-12-13,04:35:00,1227.5000,1229.0000,1227.2500,1228.7500,30280
2011-12-13,04:40:00,1229.0000,1231.2500,1228.7500,1229.2500,59823
2011-12-13,04:45:00,1229.0000,1229.2500,1227.2500,1228.5000,38280
2011-12-13,04:50:00,1228.5000,1230.7500,1227.7500,1230.5000,42814
2011-12-13,04:55:00,1230.7500,1231.0000,1229.0000,1230.0000,68628
2011-12-13,05:00:00,1230.0000,1230.7500,1229.5000,1230.2500,50722
2011-12-13,05:05:00,1230.5000,1230.5000,1229.2500,1230.2500,14529
2011-12-13,05:10:00,1230.2500,1230.7500,1228.7500,1229.5000,23450
2011-12-13,05:20:00,1229.2500,1229.2500,1229.2500,1229.2500,1
2011-12-13,05:25:00,1229.2500,1229.5000,1229.2500,1229.5000,53
2011-12-13,05:30:00,1229.5000,1229.7500,1228.7500,1229.2500,2570
2011-12-13,05:35:00,1229.5000,1229.7500,1229.2500,1229.5000,577
2011-12-13,05:40:00,1229.5000,1229.7500,1229.0000,1229.2500,520
2011-12-13,05:45:00,1229.0000,1229.2500,1229.0000,1229.2500,269
2011-12-13,05:50:00,1229.0000,1229.5000,1229.0000,1229.0000,147
2011-12-13,05:55:00,1229.2500,1229.7500,1228.7500,1228.7500,820
2011-12-13,06:00:00,1229.0000,1229.0000,1228.0000,1228.2500,1101
2011-12-13,06:05:00,1228.0000,1228.7500,1228.0000,1228.5000,324
2011-12-13,06:10:00,1228.2500,1228.5000,1228.2500,1228.5000,45
2011-12-13,06:15:00,1228.2500,1228.7500,1228.2500,1228.5000,41
2011-12-13,06:20:00,1228.5000,1229.0000,1228.2500,1229.0000,483
2011-12-13,06:25:00,1228.7500,1229.0000,1228.5000,1228.5000,988
2011-12-13,07:00:00,1228.7500,1230.0000,1228.5000,1230.0000,1576
2011-12-13,07:05:00,1230.2500,1230.5000,1229.7500,1229.7500,889
2011-12-13,07:10:00,1229.7500,1230.7500,1229.7500,1230.5000,814
2011-12-13,07:15:00,1230.5000,1231.0000,1230.2500,1230.7500,419
2011-12-13,07:20:00,1231.0000,1231.0000,1230.2500,1230.7500,264
2011-12-13,07:25:00,1230.7500,1231.2500,1230.5000,1231.2500,496
2011-12-13,07:30:00,1231.0000,1231.5000,1231.0000,1231.0000,264
2011-12-13,07:35:00,1231.2500,1231.5000,1230.7500,1230.7500,208
2011-12-13,07:40:00,1231.0000,1231.0000,1230.5000,1230.5000,396
2011-12-13,07:45:00,1230.7500,1231.0000,1230.5000,1231.0000,121
2011-12-13,07:50:00,1231.0000,1231.2500,1230.7500,1231.0000,376
2011-12-13,07:55:00,1231.0000,1231.0000,1229.7500,1230.0000,721
2011-12-13,08:00:00,1230.2500,1230.5000,1229.2500,1229.7500,1222
2011-12-13,08:05:00,1229.5000,1230.5000,1229.5000,1229.5000,650
2011-12-13,08:10:00,1229.7500,1230.0000,1229.2500,1229.5000,314
2011-12-13,08:15:00,1229.7500,1231.0000,1229.7500,1230.5000,507
2011-12-13,08:20:00,1230.7500,1231.7500,1230.0000,1231.0000,1036
2011-12-13,08:25:00,1231.0000,1232.0000,1231.0000,1231.7500,939
2011-12-13,08:30:00,1232.0000,1233.0000,1231.7500,1232.5000,1629
2011-12-13,08:35:00,1232.2500,1232.2500,1231.5000,1232.0000,386
2011-12-13,08:40:00,1232.0000,1232.2500,1231.7500,1232.0000,313
2011-12-13,08:45:00,1232.0000,1232.5000,1231.7500,1232.2500,712
2011-12-13,08:50:00,1232.5000,1232.5000,1232.2500,1232.2500,142
2011-12-13,08:55:00,1232.2500,1232.5000,1231.7500,1232.0000,467
2011-12-13,09:00:00,1232.0000,1232.5000,1231.7500,1232.5000,632
2011-12-13,09:05:00,1232.2500,1232.7500,1232.0000,1232.5000,460
2011-12-13,09:10:00,1232.5000,1232.5000,1232.0000,1232.0000,440
2011-12-13,09:15:00,1232.2500,1232.2500,1231.0000,1231.5000,711
2011-12-13,09:20:00,1231.5000,1231.7500,1231.2500,1231.7500,308
2011-12-13,09:25:00,1231.5000,1231.7500,1231.2500,1231.2500,138
2011-12-13,09:30:00,1231.0000,1231.2500,1230.0000,1230.5000,845
2011-12-13,09:35:00,1230.5000,1231.5000,1230.0000,1230.7500,678
2011-12-13,09:40:00,1231.0000,1231.2500,1230.5000,1231.0000,216
2011-12-13,09:45:00,1230.7500,1231.0000,1230.5000,1230.7500,248
2011-12-13,09:50:00,1230.7500,1231.7500,1230.5000,1231.7500,270
2011-12-13,09:55:00,1231.7500,1232.0000,1231.2500,1231.2500,327
2011-12-13,10:00:00,1231.0000,1231.5000,1230.7500,1231.2500,293
2011-12-13,10:05:00,1231.2500,1231.2500,1230.5000,1230.7500,365
2011-12-13,10:10:00,1230.5000,1231.0000,1230.5000,1231.0000,237
2011-12-13,10:15:00,1230.7500,1231.0000,1230.5000,1231.0000,352
2011-12-13,10:20:00,1231.2500,1231.5000,1230.5000,1230.7500,246
2011-12-13,10:25:00,1230.5000,1230.7500,1230.2500,1230.2500,145
2011-12-13,10:30:00,1230.5000,1231.5000,1230.5000,1231.0000,464
2011-12-13,10:35:00,1231.2500,1231.5000,1231.0000,1231.2500,282
2011-12-13,10:40:00,1231.2500,1231.2500,1230.5000,1231.0000,304
2011-12-13,10:45:00,1230.7500,1230.7500,1230.5000,1230.7500,173
2011-12-13,10:50:00,1230.5000,1231.0000,1230.5000,1230.7500,102
2011-12-13,10:55:00,1230.7500,1231.2500,1230.5000,1231.2500,154
2011-12-13,11:00:00,1231.0000,1231.2500,1230.5000,1230.5000,263
2011-12-13,11:05:00,1230.5000,1230.7500,1230.5000,1230.5000,211
2011-12-13,11:10:00,1230.5000,1231.7500,1230.5000,1231.5000,431
2011-12-13,11:15:00,1231.5000,1231.5000,1230.0000,1230.7500,485
2011-12-13,11:20:00,1230.7500,1231.2500,1230.5000,1231.2500,88
2011-12-13,11:25:00,1231.0000,1231.2500,1230.5000,1230.7500,322
2011-12-13,11:30:00,1230.7500,1232.0000,1230.7500,1231.7500,581
2011-12-13,11:35:00,1232.0000,1232.7500,1231.7500,1232.5000,727
2011-12-13,11:40:00,1232.2500,1233.5000,1232.2500,1233.2500,1064
2011-12-13,11:45:00,1233.0000,1233.5000,1233.0000,1233.2500,327
2011-12-13,11:50:00,1233.0000,1233.2500,1233.0000,1233.2500,216
2011-12-13,11:55:00,1233.0000,1233.5000,1232.5000,1232.7500,280
2011-12-13,12:00:00,1232.7500,1232.7500,1232.5000,1232.5000,126
2011-12-13,12:05:00,1232.5000,1232.7500,1232.2500,1232.5000,184
2011-12-13,12:10:00,1232.7500,1232.7500,1232.2500,1232.5000,169
2011-12-13,12:15:00,1232.5000,1232.5000,1232.0000,1232.0000,142
2011-12-13,12:20:00,1232.0000,1232.2500,1231.7500,1232.2500,166
2011-12-13,12:25:00,1232.0000,1232.5000,1232.0000,1232.2500,175
2011-12-13,12:30:00,1232.0000,1232.5000,1232.0000,1232.2500,204
2011-12-13,12:35:00,1232.0000,1232.5000,1231.7500,1232.0000,491
2011-12-13,12:40:00,1232.2500,1232.2500,1231.7500,1231.7500,170
2011-12-13,12:45:00,1232.0000,1232.0000,1231.5000,1231.7500,101
2011-12-13,12:50:00,1231.7500,1231.7500,1231.5000,1231.5000,158
2011-12-13,12:55:00,1231.5000,1232.2500,1231.5000,1232.0000,202
2011-12-13,13:00:00,1231.7500,1232.0000,1229.2500,1229.5000,2038
2011-12-13,13:05:00,1229.7500,1230.0000,1229.2500,1230.0000,532
2011-12-13,13:10:00,1229.7500,1230.5000,1229.0000,1229.2500,1299
2011-12-13,13:15:00,1229.2500,1229.5000,1229.0000,1229.5000,224
2011-12-13,13:20:00,1229.5000,1229.5000,1229.0000,1229.2500,212
2011-12-13,13:25:00,1229.5000,1229.5000,1228.5000,1228.7500,1003
2011-12-13,13:30:00,1228.7500,1229.2500,1228.5000,1229.0000,409
2011-12-13,13:35:00,1229.0000,1229.7500,1229.0000,1229.5000,240
2011-12-13,13:40:00,1229.5000,1230.0000,1229.5000,1229.7500,212
2011-12-13,13:45:00,1229.7500,1230.0000,1229.5000,1230.0000,299
2011-12-13,13:50:00,1229.7500,1229.7500,1229.2500,1229.2500,230
2011-12-13,13:55:00,1229.2500,1230.0000,1229.2500,1229.7500,147
2011-12-13,14:00:00,1230.0000,1230.0000,1229.0000,1229.0000,304
2011-12-13,14:05:00,1229.0000,1229.5000,1228.5000,1229.5000,291
2011-12-13,14:10:00,1229.2500,1229.5000,1228.7500,1229.2500,178
2011-12-13,14:15:00,1229.2500,1230.0000,1229.2500,1229.5000,310
2011-12-13,14:20:00,1229.5000,1229.7500,1229.5000,1229.7500,105
2011-12-13,14:25:00,1229.7500,1230.0000,1229.5000,1230.0000,116
2011-12-13,14:30:00,1230.0000,1230.5000,1230.0000,1230.2500,216
2011-12-13,14:35:00,1230.2500,1230.2500,1230.0000,1230.2500,33
2011-12-13,14:40:00,1230.2500,1230.7500,1230.0000,1230.2500,315
2011-12-13,14:45:00,1230.5000,1230.5000,1230.0000,1230.2500,143
2011-12-13,14:50:00,1230.2500,1231.5000,1230.2500,1231.2500,711
2011-12-13,14:55:00,1231.2500,1231.7500,1231.2500,1231.7500,101
2011-12-13,15:00:00,1231.7500,1231.7500,1231.2500,1231.5000,788
2011-12-13,15:05:00,1231.5000,1231.7500,1231.2500,1231.2500,412
2011-12-13,15:10:00,1231.0000,1231.2500,1230.2500,1231.0000,1313
2011-12-13,15:15:00,1231.2500,1231.2500,1230.2500,1230.7500,734
2011-12-13,15:20:00,1230.7500,1230.7500,1230.0000,1230.5000,593
2011-12-13,15:25:00,1230.7500,1230.7500,1229.0000,1229.0000,772
2011-12-13,15:30:00,1229.0000,1229.5000,1228.5000,1229.2500,795
2011-12-13,15:35:00,1229.5000,1230.0000,1229.2500,1230.0000,701
2011-12-13,15:40:00,1229.7500,1230.2500,1229.7500,1230.0000,697
2011-12-13,15:45:00,1230.0000,1231.5000,1229.7500,1231.2500,1163
2011-12-13,15:50:00,1231.2500,1232.2500,1230.7500,1232.0000,1184
2011-12-13,15:55:00,1232.0000,1232.5000,1231.7500,1232.0000,923
2011-12-13,16:00:00,1232.0000,1233.5000,1230.7500,1232.7500,4707
2011-12-13,16:05:00,1232.7500,1232.7500,1230.5000,1230.7500,4111
2011-12-13,16:10:00,1230.7500,1233.5000,1230.2500,1233.5000,3847
2011-12-13,16:15:00,1233.5000,1235.5000,1233.2500,1234.7500,7096
2011-12-13,16:20:00,1234.7500,1235.0000,1234.0000,1234.7500,1617
2011-12-13,16:25:00,1234.7500,1235.0000,1232.2500,1232.5000,2975
2011-12-13,16:30:00,1232.2500,1233.5000,1232.0000,1233.0000,2149
2011-12-13,16:35:00,1233.0000,1233.7500,1232.7500,1233.7500,992
2011-12-13,16:40:00,1233.5000,1233.7500,1232.0000,1232.0000,2168
2011-12-13,16:45:00,1231.7500,1232.5000,1231.0000,1231.5000,1945
2011-12-13,16:50:00,1231.5000,1232.2500,1231.0000,1231.5000,2227
2011-12-13,16:55:00,1231.5000,1231.7500,1228.0000,1230.5000,6511
2011-12-13,17:00:00,1230.5000,1230.5000,1228.2500,1228.5000,2621
2011-12-13,17:05:00,1228.5000,1230.7500,1228.2500,1228.7500,3158
2011-12-13,17:10:00,1229.0000,1229.7500,1227.2500,1228.5000,4140
2011-12-13,17:15:00,1228.5000,1230.2500,1228.5000,1230.0000,3607
2011-12-13,17:20:00,1230.2500,1231.5000,1230.0000,1231.0000,2019
2011-12-13,17:25:00,1231.2500,1233.0000,1231.0000,1232.5000,3024
2011-12-13,17:30:00,1232.2500,1232.7500,1231.5000,1232.0000,1715
2011-12-13,17:35:00,1232.0000,1232.7500,1231.2500,1231.2500,1107
2011-12-13,17:40:00,1231.5000,1233.5000,1231.2500,1233.0000,2268
2011-12-13,17:45:00,1233.2500,1234.0000,1232.5000,1234.0000,2411
2011-12-13,17:50:00,1234.0000,1235.0000,1233.2500,1234.0000,4953
2011-12-13,17:55:00,1234.0000,1234.7500,1233.5000,1234.0000,1680
2011-12-13,18:00:00,1234.2500,1235.5000,1233.5000,1234.0000,2319
2011-12-13,18:05:00,1234.2500,1236.0000,1234.2500,1235.5000,2343
2011-12-13,18:10:00,1235.5000,1235.7500,1234.0000,1234.7500,2579
2011-12-13,18:15:00,1234.7500,1235.7500,1233.7500,1234.2500,4114
2011-12-13,18:20:00,1234.5000,1235.5000,1234.0000,1235.0000,2304
2011-12-13,18:25:00,1235.2500,1235.5000,1234.7500,1234.7500,797
2011-12-13,18:30:00,1234.7500,1235.2500,1233.7500,1235.2500,1490
2011-12-13,18:35:00,1235.2500,1235.2500,1234.0000,1234.2500,996
2011-12-13,18:40:00,1234.2500,1235.2500,1234.2500,1235.0000,1695
2011-12-13,18:45:00,1235.0000,1236.2500,1235.0000,1236.0000,2131
2011-12-13,18:50:00,1236.0000,1236.7500,1235.5000,1236.0000,2401
2011-12-13,18:55:00,1236.0000,1236.0000,1235.2500,1235.5000,1033
2011-12-13,19:00:00,1235.5000,1237.0000,1235.5000,1236.5000,3349
2011-12-13,19:05:00,1236.2500,1237.5000,1236.2500,1236.7500,3337
2011-12-13,19:10:00,1236.7500,1237.7500,1236.5000,1237.0000,2737
2011-12-13,19:15:00,1237.0000,1237.7500,1236.5000,1237.5000,4061
2011-12-13,19:20:00,1237.2500,1237.5000,1236.5000,1236.7500,1609
2011-12-13,19:25:00,1237.0000,1237.0000,1236.2500,1236.5000,1650
2011-12-13,19:30:00,1236.5000,1237.0000,1235.2500,1235.7500,2632
2011-12-13,19:35:00,1235.7500,1236.7500,1235.7500,1236.2500,2743
2011-12-13,19:40:00,1236.2500,1236.5000,1236.0000,1236.0000,1081
2011-12-13,19:45:00,1235.7500,1236.7500,1235.7500,1236.7500,2530
2011-12-13,19:50:00,1236.7500,1238.2500,1236.7500,1238.2500,6175
2011-12-13,19:55:00,1238.2500,1238.7500,1236.5000,1237.0000,3036
2011-12-13,20:00:00,1237.0000,1237.0000,1236.0000,1236.2500,2952
2011-12-13,20:05:00,1236.2500,1236.7500,1233.5000,1234.2500,4089
2011-12-13,20:10:00,1234.2500,1236.7500,1234.2500,1236.5000,5274
2011-12-13,20:15:00,1236.2500,1236.7500,1235.7500,1236.7500,2937
2011-12-13,20:20:00,1236.7500,1237.2500,1236.0000,1236.5000,3452
2011-12-13,20:25:00,1236.5000,1237.0000,1235.7500,1235.7500,2347
2011-12-13,20:30:00,1235.7500,1238.0000,1235.7500,1237.2500,4264
2011-12-13,20:35:00,1237.2500,1237.7500,1236.7500,1237.0000,3365
2011-12-13,20:40:00,1236.7500,1237.7500,1236.7500,1237.2500,1742
2011-12-13,20:45:00,1237.5000,1238.0000,1236.5000,1238.0000,2347
2011-12-13,20:50:00,1238.0000,1238.2500,1237.0000,1237.5000,2858
2011-12-13,20:55:00,1237.5000,1238.5000,1237.2500,1238.0000,2135
2011-12-13,21:00:00,1238.2500,1238.2500,1236.7500,1237.0000,3659
2011-12-13,21:05:00,1236.7500,1238.2500,1236.5000,1237.2500,8083
2011-12-13,21:10:00,1237.2500,1238.0000,1236.5000,1236.7500,6007
2011-12-13,21:15:00,1236.7500,1237.5000,1236.2500,1237.0000,5635
2011-12-13,21:20:00,1237.2500,1237.7500,1237.0000,1237.5000,2218
2011-12-13,21:25:00,1237.2500,1237.5000,1236.0000,1237.5000,6981
2011-12-13,21:30:00,1237.2500,1237.2500,1234.2500,1235.7500,16379
2011-12-13,21:35:00,1235.7500,1237.0000,1235.2500,1235.2500,6316
2011-12-13,21:40:00,1235.2500,1236.5000,1235.0000,1235.5000,5025
2011-12-13,21:45:00,1235.5000,1236.5000,1235.5000,1236.0000,3254
2011-12-13,21:50:00,1236.0000,1238.2500,1235.7500,1237.7500,6566
2011-12-13,21:55:00,1237.7500,1238.5000,1236.2500,1236.7500,8207
2011-12-13,22:00:00,1236.7500,1238.0000,1235.5000,1237.5000,13026
2011-12-13,22:05:00,1237.5000,1237.5000,1235.7500,1236.0000,4988
2011-12-13,22:10:00,1236.0000,1237.0000,1236.0000,1236.5000,3692
2011-12-13,22:15:00,1236.5000,1237.0000,1235.7500,1236.7500,2149
2011-12-13,22:20:00,1236.5000,1237.0000,1235.7500,1236.0000,3944
2011-12-13,22:25:00,1236.0000,1237.0000,1235.7500,1236.5000,4386
2011-12-13,22:30:00,1236.7500,1240.5000,1236.5000,1239.5000,63051
2011-12-13,22:35:00,1239.5000,1240.5000,1239.2500,1240.0000,36166
2011-12-13,22:40:00,1240.0000,1242.0000,1240.0000,1242.0000,38131
2011-12-13,22:45:00,1241.7500,1242.7500,1241.0000,1242.0000,41152
2011-12-13,22:50:00,1242.0000,1243.5000,1241.5000,1242.2500,32387
2011-12-13,22:55:00,1242.5000,1243.2500,1240.7500,1241.5000,30003
2011-12-13,23:00:00,1241.5000,1244.0000,1241.5000,1243.2500,28820
2011-12-13,23:05:00,1243.0000,1243.7500,1242.2500,1242.7500,22798
2011-12-13,23:10:00,1242.7500,1243.5000,1242.2500,1242.5000,21933
2011-12-13,23:15:00,1242.5000,1242.7500,1241.5000,1241.7500,22898
2011-12-13,23:20:00,1242.0000,1242.7500,1240.7500,1240.7500,25996
2011-12-13,23:25:00,1240.7500,1241.2500,1238.2500,1238.5000,35162
2011-12-13,23:30:00,1238.2500,1240.0000,1238.2500,1239.2500,24375
2011-12-13,23:35:00,1239.2500,1239.5000,1237.2500,1238.0000,35718
2011-12-13,23:40:00,1238.0000,1238.0000,1236.5000,1236.7500,41853
2011-12-13,23:45:00,1236.7500,1237.0000,1233.2500,1234.2500,66106
2011-12-13,23:50:00,1234.2500,1235.5000,1233.7500,1235.0000,47260
2011-12-13,23:55:00,1235.0000,1236.2500,1234.7500,1234.7500,37676
2011-12-14,00:00:00,1234.7500,1235.0000,1232.7500,1233.2500,44371
2011-12-14,00:05:00,1233.0000,1233.2500,1230.5000,1231.0000,60097
2011-12-14,00:10:00,1231.2500,1232.7500,1231.0000,1232.2500,28370
2011-12-14,00:15:00,1232.2500,1234.0000,1231.7500,1233.0000,26035
2011-12-14,00:20:00,1233.2500,1234.5000,1232.7500,1234.0000,15571
2011-12-14,00:25:00,1234.0000,1235.0000,1233.7500,1234.5000,19123
2011-12-14,00:30:00,1234.5000,1235.5000,1233.7500,1235.5000,26813
2011-12-14,00:35:00,1235.2500,1236.5000,1235.0000,1236.2500,18653
2011-12-14,00:40:00,1236.2500,1236.5000,1235.0000,1235.5000,17802
2011-12-14,00:45:00,1235.5000,1236.0000,1235.0000,1235.5000,10663
2011-12-14,00:50:00,1235.5000,1236.0000,1235.2500,1235.7500,9853
2011-12-14,00:55:00,1235.7500,1237.0000,1235.2500,1236.7500,16859
2011-12-14,01:00:00,1237.0000,1237.2500,1236.2500,1236.5000,17664
2011-12-14,01:05:00,1236.5000,1236.5000,1235.5000,1236.2500,7914
2011-12-14,01:10:00,1236.2500,1236.5000,1235.7500,1236.2500,4845
2011-12-14,01:15:00,1236.2500,1236.5000,1235.0000,1235.2500,7956
2011-12-14,01:20:00,1235.2500,1235.5000,1234.2500,1235.5000,11783
2011-12-14,01:25:00,1235.5000,1235.7500,1234.7500,1235.0000,5261
2011-12-14,01:30:00,1235.0000,1235.5000,1234.7500,1235.0000,5916
2011-12-14,01:35:00,1234.7500,1235.5000,1233.0000,1233.5000,11807
2011-12-14,01:40:00,1233.2500,1234.0000,1233.0000,1233.2500,7746
2011-12-14,01:45:00,1233.2500,1235.2500,1233.2500,1235.0000,8713
2011-12-14,01:50:00,1235.2500,1235.7500,1234.5000,1235.5000,7610
2011-12-14,01:55:00,1235.2500,1237.0000,1235.2500,1236.2500,11453
2011-12-14,02:00:00,1236.2500,1236.5000,1235.0000,1236.0000,13602
2011-12-14,02:05:00,1236.0000,1236.2500,1233.7500,1235.0000,13022
2011-12-14,02:10:00,1235.2500,1237.0000,1235.0000,1236.0000,15700
2011-12-14,02:15:00,1236.0000,1236.7500,1235.7500,1236.7500,6029
2011-12-14,02:20:00,1236.7500,1236.7500,1235.2500,1235.5000,8212
2011-12-14,02:25:00,1235.5000,1236.0000,1234.5000,1235.2500,7878
2011-12-14,02:30:00,1235.0000,1236.2500,1234.5000,1235.7500,6772
2011-12-14,02:35:00,1235.7500,1236.0000,1233.5000,1234.5000,11143
2011-12-14,02:40:00,1234.2500,1236.2500,1234.0000,1236.0000,6712
2011-12-14,02:45:00,1235.7500,1236.7500,1235.2500,1235.5000,5393
2011-12-14,02:50:00,1235.5000,1236.0000,1235.2500,1235.7500,3273
2011-12-14,02:55:00,1235.5000,1236.5000,1235.2500,1236.2500,4510
2011-12-14,03:00:00,1236.2500,1238.7500,1236.0000,1238.5000,12785
2011-12-14,03:05:00,1238.5000,1239.2500,1238.2500,1238.2500,8401
2011-12-14,03:10:00,1238.5000,1238.5000,1234.2500,1235.2500,25861
2011-12-14,03:15:00,1235.2500,1235.7500,1232.2500,1232.5000,25385
2011-12-14,03:20:00,1232.5000,1234.2500,1229.7500,1231.0000,46608
2011-12-14,03:25:00,1231.0000,1234.2500,1230.2500,1233.5000,25783
2011-12-14,03:30:00,1233.5000,1233.7500,1228.7500,1229.7500,29292
2011-12-14,03:35:00,1229.7500,1229.7500,1225.7500,1225.7500,48892
2011-12-14,03:40:00,1225.7500,1227.7500,1224.5000,1226.5000,47677
2011-12-14,03:45:00,1226.5000,1227.2500,1224.0000,1225.2500,30724
2011-12-14,03:50:00,1225.0000,1229.0000,1225.0000,1228.2500,40165
2011-12-14,03:55:00,1228.2500,1228.5000,1226.5000,1226.7500,14006
2011-12-14,04:00:00,1226.7500,1228.2500,1226.2500,1228.2500,16643
2011-12-14,04:05:00,1228.2500,1229.5000,1227.2500,1227.2500,16796
2011-12-14,04:10:00,1227.2500,1228.0000,1224.5000,1224.7500,29159
2011-12-14,04:15:00,1224.5000,1225.7500,1222.5000,1222.7500,34503
2011-12-14,04:20:00,1222.7500,1223.7500,1221.7500,1221.7500,28212
2011-12-14,04:25:00,1222.0000,1222.5000,1218.0000,1219.2500,76853
2011-12-14,04:30:00,1219.2500,1219.5000,1214.7500,1215.0000,51678
2011-12-14,04:35:00,1215.0000,1216.5000,1212.5000,1215.2500,55766
2011-12-14,04:40:00,1215.0000,1217.0000,1214.7500,1216.5000,34547
2011-12-14,04:45:00,1216.2500,1218.7500,1215.7500,1218.5000,41793
2011-12-14,04:50:00,1218.5000,1218.7500,1214.2500,1215.0000,52951
2011-12-14,04:55:00,1215.0000,1220.0000,1215.0000,1219.0000,76845
2011-12-14,05:00:00,1218.7500,1219.7500,1217.7500,1219.7500,52193
2011-12-14,05:05:00,1219.7500,1220.0000,1219.2500,1220.0000,11379
2011-12-14,05:10:00,1219.7500,1221.2500,1219.5000,1220.2500,28401
2011-12-14,05:15:00,1220.2500,1220.2500,1220.2500,1220.2500,1
2011-12-14,05:20:00,1220.2500,1220.2500,1220.2500,1220.2500,1
2011-12-14,05:25:00,1219.7500,1219.7500,1219.7500,1219.7500,260
2011-12-14,05:30:00,1219.7500,1220.7500,1219.5000,1220.5000,2325
2011-12-14,05:35:00,1220.7500,1220.7500,1219.7500,1220.2500,753
2011-12-14,05:40:00,1220.5000,1221.2500,1220.2500,1221.2500,710
2011-12-14,05:45:00,1221.2500,1221.5000,1220.7500,1220.7500,485
2011-12-14,05:50:00,1220.7500,1221.0000,1220.2500,1220.5000,241
2011-12-14,05:55:00,1220.5000,1220.7500,1220.2500,1220.7500,159
2011-12-14,06:00:00,1220.5000,1220.7500,1220.0000,1220.2500,310
2011-12-14,06:05:00,1220.2500,1220.5000,1220.0000,1220.0000,105
2011-12-14,06:10:00,1220.2500,1220.2500,1219.7500,1220.0000,181
2011-12-14,06:15:00,1220.2500,1220.7500,1220.0000,1220.5000,320
2011-12-14,06:20:00,1220.5000,1220.7500,1220.2500,1220.5000,93
2011-12-14,06:25:00,1220.5000,1220.7500,1220.0000,1220.2500,284
2011-12-14,07:00:00,1220.5000,1220.7500,1220.0000,1220.2500,762
2011-12-14,07:05:00,1220.2500,1221.5000,1220.0000,1221.2500,652
2011-12-14,07:10:00,1221.2500,1222.0000,1221.0000,1221.5000,828
2011-12-14,07:15:00,1221.5000,1221.7500,1221.2500,1221.5000,544
2011-12-14,07:20:00,1221.5000,1222.0000,1221.5000,1222.0000,339
2011-12-14,07:25:00,1222.0000,1222.0000,1221.5000,1221.7500,319
2011-12-14,07:30:00,1221.7500,1222.0000,1221.2500,1221.2500,418
2011-12-14,07:35:00,1221.2500,1221.5000,1220.7500,1221.0000,313
2011-12-14,07:40:00,1221.2500,1221.5000,1220.7500,1220.7500,329
2011-12-14,07:45:00,1221.0000,1221.0000,1220.5000,1220.7500,367
2011-12-14,07:50:00,1220.7500,1220.7500,1219.7500,1220.0000,485
2011-12-14,07:55:00,1220.0000,1220.5000,1220.0000,1220.2500,417
2011-12-14,08:00:00,1220.2500,1221.5000,1220.0000,1221.2500,813
2011-12-14,08:05:00,1221.2500,1221.7500,1220.5000,1221.0000,965
2011-12-14,08:10:00,1221.2500,1221.5000,1220.5000,1221.0000,442
2011-12-14,08:15:00,1221.0000,1221.2500,1220.7500,1221.2500,267
2011-12-14,08:20:00,1221.0000,1221.2500,1220.7500,1221.2500,240
2011-12-14,08:25:00,1221.2500,1221.7500,1221.0000,1221.5000,264
2011-12-14,08:30:00,1221.7500,1222.5000,1221.2500,1222.2500,513
2011-12-14,08:35:00,1222.5000,1222.5000,1222.0000,1222.2500,601
2011-12-14,08:40:00,1222.5000,1222.7500,1222.0000,1222.5000,1042
2011-12-14,08:45:00,1222.5000,1222.5000,1222.0000,1222.2500,434
2011-12-14,08:50:00,1222.2500,1222.2500,1221.2500,1221.7500,591
2011-12-14,08:55:00,1221.7500,1222.0000,1221.5000,1221.5000,341
2011-12-14,09:00:00,1221.7500,1222.2500,1221.7500,1221.7500,391
2011-12-14,09:05:00,1221.7500,1221.7500,1221.2500,1221.5000,259
2011-12-14,09:10:00,1221.5000,1222.0000,1221.5000,1222.0000,167
2011-12-14,09:15:00,1221.7500,1221.7500,1221.5000,1221.7500,654
2011-12-14,09:20:00,1221.7500,1221.7500,1221.0000,1221.0000,340
2011-12-14,09:25:00,1221.2500,1221.7500,1221.0000,1221.5000,764
2011-12-14,09:30:00,1221.5000,1221.7500,1221.2500,1221.2500,380
2011-12-14,09:35:00,1221.2500,1221.2500,1220.7500,1220.7500,427
2011-12-14,09:40:00,1220.7500,1220.7500,1220.2500,1220.7500,429
2011-12-14,09:45:00,1220.5000,1221.0000,1220.2500,1221.0000,713
2011-12-14,09:50:00,1221.0000,1221.7500,1220.7500,1221.7500,960
2011-12-14,09:55:00,1221.7500,1222.0000,1221.5000,1222.0000,357
2011-12-14,10:00:00,1221.7500,1222.7500,1221.7500,1222.2500,785
2011-12-14,10:05:00,1222.2500,1222.7500,1222.0000,1222.0000,416
2011-12-14,10:10:00,1222.2500,1222.2500,1221.5000,1222.0000,259
2011-12-14,10:15:00,1222.0000,1222.2500,1221.7500,1221.7500,477
2011-12-14,10:20:00,1221.7500,1222.7500,1221.7500,1222.5000,385
2011-12-14,10:25:00,1222.2500,1222.7500,1222.0000,1222.2500,236
2011-12-14,10:30:00,1222.2500,1222.5000,1222.2500,1222.2500,144
2011-12-14,10:35:00,1222.2500,1222.7500,1222.2500,1222.5000,181
2011-12-14,10:40:00,1222.2500,1222.5000,1221.7500,1222.2500,316
2011-12-14,10:45:00,1222.0000,1222.5000,1222.0000,1222.5000,197
2011-12-14,10:50:00,1222.2500,1222.7500,1222.2500,1222.7500,212
2011-12-14,10:55:00,1222.5000,1222.7500,1222.2500,1222.5000,148
2011-12-14,11:00:00,1222.5000,1222.7500,1222.2500,1222.5000,262
2011-12-14,11:05:00,1222.5000,1222.7500,1222.2500,1222.2500,464
2011-12-14,11:10:00,1222.5000,1223.5000,1222.2500,1223.2500,620
2011-12-14,11:15:00,1223.2500,1223.5000,1223.0000,1223.2500,425
2011-12-14,11:20:00,1223.2500,1223.7500,1223.2500,1223.5000,370
2011-12-14,11:25:00,1223.5000,1223.5000,1222.7500,1223.2500,336
2011-12-14,11:30:00,1223.5000,1223.7500,1223.0000,1223.2500,377
2011-12-14,11:35:00,1223.2500,1223.2500,1222.7500,1223.2500,141
2011-12-14,11:40:00,1223.0000,1223.2500,1222.7500,1222.7500,164
2011-12-14,11:45:00,1222.7500,1223.0000,1222.5000,1223.0000,246
2011-12-14,11:50:00,1223.2500,1223.2500,1222.5000,1222.7500,182
2011-12-14,11:55:00,1223.0000,1223.7500,1222.7500,1223.0000,1195
2011-12-14,12:00:00,1222.7500,1223.5000,1222.7500,1223.2500,847
2011-12-14,12:05:00,1223.2500,1223.2500,1223.0000,1223.2500,287
2011-12-14,12:10:00,1223.0000,1223.5000,1223.0000,1223.2500,182
2011-12-14,12:15:00,1223.2500,1223.2500,1222.7500,1223.0000,655
2011-12-14,12:20:00,1223.0000,1223.5000,1223.0000,1223.2500,255
2011-12-14,12:25:00,1223.5000,1223.5000,1223.0000,1223.0000,161
2011-12-14,12:30:00,1223.0000,1223.2500,1223.0000,1223.2500,292
2011-12-14,12:35:00,1223.2500,1223.5000,1223.0000,1223.2500,262
2011-12-14,12:40:00,1223.5000,1223.5000,1223.2500,1223.2500,108
2011-12-14,12:45:00,1223.2500,1223.5000,1223.2500,1223.5000,144
2011-12-14,12:50:00,1223.2500,1223.5000,1223.2500,1223.5000,256
2011-12-14,12:55:00,1223.2500,1223.5000,1223.0000,1223.2500,233
2011-12-14,13:00:00,1223.2500,1223.5000,1223.0000,1223.2500,128
2011-12-14,13:05:00,1223.0000,1223.5000,1223.0000,1223.5000,191
2011-12-14,13:10:00,1223.5000,1223.5000,1223.0000,1223.2500,164
2011-12-14,13:15:00,1223.2500,1223.5000,1223.2500,1223.2500,233
2011-12-14,13:20:00,1223.2500,1223.2500,1222.5000,1222.7500,555
2011-12-14,13:25:00,1223.0000,1223.0000,1222.5000,1222.7500,328
2011-12-14,13:30:00,1222.5000,1222.7500,1222.5000,1222.7500,184
2011-12-14,13:35:00,1222.7500,1223.2500,1222.7500,1223.0000,309
2011-12-14,13:40:00,1223.0000,1223.5000,1223.0000,1223.5000,292
2011-12-14,13:45:00,1223.5000,1223.5000,1223.2500,1223.5000,269
2011-12-14,13:50:00,1223.7500,1223.7500,1223.5000,1223.5000,110
2011-12-14,13:55:00,1223.7500,1223.7500,1223.2500,1223.5000,165
2011-12-14,14:00:00,1223.5000,1223.7500,1223.2500,1223.2500,115
2011-12-14,14:05:00,1223.2500,1223.7500,1223.2500,1223.7500,94
2011-12-14,14:10:00,1223.7500,1224.0000,1223.5000,1223.7500,352
2011-12-14,14:15:00,1224.0000,1224.7500,1223.7500,1224.5000,962
2011-12-14,14:20:00,1224.5000,1224.5000,1224.0000,1224.2500,678
2011-12-14,14:25:00,1224.2500,1224.2500,1223.7500,1224.0000,307
2011-12-14,14:30:00,1224.0000,1224.0000,1223.2500,1223.2500,314
2011-12-14,14:35:00,1223.5000,1223.5000,1222.0000,1222.5000,1131
2011-12-14,14:40:00,1222.2500,1222.5000,1222.0000,1222.5000,447
2011-12-14,14:45:00,1222.5000,1223.0000,1222.0000,1222.2500,552
2011-12-14,14:50:00,1222.2500,1222.2500,1222.0000,1222.2500,129
2011-12-14,14:55:00,1222.0000,1222.7500,1222.0000,1222.2500,469
2011-12-14,15:00:00,1222.2500,1224.7500,1221.7500,1224.2500,1685
2011-12-14,15:05:00,1224.2500,1224.7500,1224.0000,1224.5000,601
2011-12-14,15:10:00,1224.2500,1224.5000,1223.5000,1224.2500,452
2011-12-14,15:15:00,1224.2500,1224.5000,1224.2500,1224.5000,180
2011-12-14,15:20:00,1224.7500,1225.5000,1224.5000,1225.5000,1628
2011-12-14,15:25:00,1225.5000,1225.5000,1224.7500,1225.2500,323
2011-12-14,15:30:00,1225.0000,1225.0000,1223.5000,1223.7500,1025
2011-12-14,15:35:00,1223.7500,1224.2500,1223.5000,1224.2500,1091
2011-12-14,15:40:00,1224.2500,1224.2500,1223.2500,1223.7500,446
2011-12-14,15:45:00,1223.7500,1223.7500,1223.2500,1223.2500,454
2011-12-14,15:50:00,1223.0000,1223.5000,1223.0000,1223.2500,428
2011-12-14,15:55:00,1223.2500,1223.2500,1222.7500,1223.2500,634
2011-12-14,16:00:00,1223.2500,1223.2500,1221.2500,1221.5000,2897
2011-12-14,16:05:00,1221.2500,1223.7500,1221.2500,1223.5000,3063
2011-12-14,16:10:00,1223.5000,1224.2500,1222.5000,1224.0000,3472
2011-12-14,16:15:00,1224.0000,1225.5000,1224.0000,1225.2500,3163
2011-12-14,16:20:00,1225.0000,1225.5000,1224.7500,1224.7500,1643
2011-12-14,16:25:00,1224.7500,1225.0000,1224.0000,1224.5000,1636
2011-12-14,16:30:00,1224.7500,1226.0000,1224.5000,1225.7500,4108
2011-12-14,16:35:00,1225.7500,1226.2500,1224.7500,1226.0000,2426
2011-12-14,16:40:00,1226.0000,1226.5000,1224.2500,1224.5000,3204
2011-12-14,16:45:00,1224.5000,1224.7500,1222.0000,1222.2500,5464
2011-12-14,16:50:00,1222.0000,1224.2500,1221.7500,1223.5000,3573
2011-12-14,16:55:00,1223.5000,1224.2500,1223.0000,1224.0000,1883
2011-12-14,17:00:00,1224.0000,1224.2500,1221.7500,1222.5000,3878
2011-12-14,17:05:00,1222.7500,1224.2500,1222.5000,1223.7500,2395
2011-12-14,17:10:00,1223.5000,1224.7500,1223.5000,1223.7500,2145
2011-12-14,17:15:00,1223.7500,1224.5000,1223.0000,1223.0000,2029
2011-12-14,17:20:00,1223.0000,1224.5000,1222.7500,1224.2500,1515
2011-12-14,17:25:00,1224.2500,1224.2500,1222.7500,1223.5000,1102
2011-12-14,17:30:00,1223.5000,1224.0000,1222.7500,1222.7500,1107
2011-12-14,17:35:00,1223.0000,1224.0000,1222.0000,1222.5000,2576
2011-12-14,17:40:00,1222.5000,1223.0000,1221.2500,1222.5000,2868
2011-12-14,17:45:00,1222.5000,1224.2500,1222.2500,1224.2500,1722
2011-12-14,17:50:00,1224.2500,1225.0000,1224.0000,1224.2500,2911
2011-12-14,17:55:00,1224.2500,1225.2500,1224.0000,1224.7500,2730
2011-12-14,18:00:00,1224.7500,1225.7500,1224.0000,1224.7500,2379
2011-12-14,18:05:00,1225.0000,1225.2500,1224.7500,1224.7500,2041
2011-12-14,18:10:00,1224.7500,1224.7500,1223.0000,1223.5000,5025
2011-12-14,18:15:00,1223.5000,1224.5000,1223.5000,1223.7500,2052
2011-12-14,18:20:00,1223.7500,1223.7500,1223.2500,1223.7500,1121
2011-12-14,18:25:00,1224.0000,1224.5000,1223.2500,1223.5000,924
2011-12-14,18:30:00,1223.5000,1223.5000,1222.5000,1223.2500,2105
2011-12-14,18:35:00,1223.2500,1223.5000,1222.7500,1223.2500,1552
2011-12-14,18:40:00,1223.0000,1224.0000,1222.7500,1224.0000,2191
2011-12-14,18:45:00,1224.0000,1224.5000,1223.2500,1223.5000,1271
2011-12-14,18:50:00,1223.2500,1223.2500,1221.5000,1222.7500,3161
2011-12-14,18:55:00,1223.0000,1223.5000,1222.2500,1222.7500,1474
2011-12-14,19:00:00,1222.5000,1223.2500,1222.2500,1222.5000,2191
2011-12-14,19:05:00,1222.7500,1223.2500,1221.7500,1222.0000,2414
2011-12-14,19:10:00,1222.0000,1222.5000,1220.7500,1220.7500,3479
2011-12-14,19:15:00,1221.0000,1221.5000,1220.2500,1221.0000,3290
2011-12-14,19:20:00,1221.0000,1221.5000,1220.0000,1221.0000,2578
2011-12-14,19:25:00,1221.0000,1221.2500,1220.5000,1220.7500,2560
2011-12-14,19:30:00,1220.7500,1220.7500,1219.0000,1220.0000,3370
2011-12-14,19:35:00,1220.0000,1221.0000,1219.5000,1219.7500,2175
2011-12-14,19:40:00,1220.0000,1220.5000,1218.5000,1219.0000,3211
2011-12-14,19:45:00,1219.0000,1220.5000,1218.5000,1220.0000,3449
2011-12-14,19:50:00,1220.0000,1220.2500,1218.2500,1218.7500,3491
2011-12-14,19:55:00,1218.7500,1218.7500,1216.5000,1217.7500,5860
2011-12-14,20:00:00,1217.5000,1218.7500,1217.5000,1218.0000,3345
2011-12-14,20:05:00,1217.7500,1218.5000,1216.2500,1217.5000,4135
2011-12-14,20:10:00,1217.2500,1218.2500,1217.0000,1217.7500,3350
2011-12-14,20:15:00,1217.7500,1218.0000,1216.2500,1216.7500,4496
2011-12-14,20:20:00,1216.7500,1217.0000,1215.2500,1216.0000,7516
2011-12-14,20:25:00,1216.0000,1217.2500,1216.0000,1216.2500,3360
2011-12-14,20:30:00,1216.2500,1217.2500,1216.0000,1217.0000,3747
2011-12-14,20:35:00,1216.7500,1218.7500,1216.5000,1217.0000,6055
2011-12-14,20:40:00,1217.0000,1218.2500,1216.2500,1218.2500,5232
2011-12-14,20:45:00,1218.2500,1218.7500,1217.0000,1218.5000,7232
2011-12-14,20:50:00,1218.5000,1219.5000,1218.2500,1219.0000,4839
2011-12-14,20:55:00,1218.7500,1220.0000,1218.5000,1219.2500,4136
2011-12-14,21:00:00,1219.2500,1220.0000,1218.0000,1219.5000,4765
2011-12-14,21:05:00,1219.7500,1221.2500,1219.7500,1221.0000,6618
2011-12-14,21:10:00,1221.0000,1221.2500,1219.5000,1219.7500,5813
2011-12-14,21:15:00,1219.7500,1220.0000,1219.0000,1219.2500,3479
2011-12-14,21:20:00,1219.2500,1219.2500,1218.2500,1218.7500,5233
2011-12-14,21:25:00,1218.7500,1219.7500,1218.2500,1219.5000,5037
2011-12-14,21:30:00,1219.5000,1219.5000,1217.2500,1218.7500,8921
2011-12-14,21:35:00,1218.7500,1220.2500,1218.5000,1219.2500,6342
2011-12-14,21:40:00,1219.5000,1220.0000,1218.2500,1218.7500,4535
2011-12-14,21:45:00,1218.5000,1219.5000,1218.0000,1218.7500,3420
2011-12-14,21:50:00,1218.7500,1219.0000,1216.2500,1216.2500,15594
2011-12-14,21:55:00,1216.2500,1218.0000,1216.0000,1216.5000,11980
2011-12-14,22:00:00,1216.5000,1217.0000,1215.0000,1215.2500,11152
2011-12-14,22:05:00,1215.2500,1216.5000,1214.7500,1215.5000,5890
2011-12-14,22:10:00,1215.5000,1216.0000,1214.7500,1215.2500,7797
2011-12-14,22:15:00,1215.2500,1215.7500,1213.5000,1214.0000,11376
2011-12-14,22:20:00,1214.2500,1215.0000,1213.5000,1214.0000,8310
2011-12-14,22:25:00,1214.2500,1214.5000,1213.0000,1213.7500,9889
2011-12-14,22:30:00,1213.7500,1216.0000,1212.2500,1215.2500,47987
2011-12-14,22:35:00,1215.2500,1216.5000,1214.0000,1216.2500,37003
2011-12-14,22:40:00,1216.0000,1218.5000,1216.0000,1216.5000,47728
2011-12-14,22:45:00,1216.5000,1216.5000,1208.7500,1210.0000,76075
2011-12-14,22:50:00,1210.0000,1212.5000,1209.2500,1212.0000,46381
2011-12-14,22:55:00,1212.0000,1213.2500,1211.5000,1212.5000,35417
2011-12-14,23:00:00,1212.5000,1212.5000,1209.7500,1210.5000,40865
2011-12-14,23:05:00,1210.5000,1211.2500,1208.5000,1209.0000,38344
2011-12-14,23:10:00,1208.7500,1209.0000,1206.2500,1208.0000,46894
2011-12-14,23:15:00,1207.7500,1210.2500,1207.2500,1210.0000,35258
2011-12-14,23:20:00,1210.0000,1210.7500,1207.0000,1208.2500,32246
2011-12-14,23:25:00,1208.0000,1211.0000,1207.7500,1210.5000,24865
2011-12-14,23:30:00,1210.5000,1211.7500,1209.2500,1209.5000,27738
2011-12-14,23:35:00,1209.7500,1212.0000,1209.5000,1210.7500,23918
2011-12-14,23:40:00,1210.7500,1211.2500,1208.7500,1209.5000,28233
2011-12-14,23:45:00,1209.5000,1210.2500,1208.2500,1210.2500,24866
2011-12-14,23:50:00,1210.2500,1210.5000,1207.2500,1208.2500,31831
2011-12-14,23:55:00,1208.2500,1208.5000,1205.7500,1206.0000,39806
2011-12-15,00:00:00,1206.0000,1208.0000,1205.7500,1207.7500,26818
2011-12-15,00:05:00,1207.7500,1208.0000,1205.5000,1205.7500,32110
2011-12-15,00:10:00,1206.0000,1207.0000,1205.0000,1206.5000,32503
2011-12-15,00:15:00,1206.5000,1207.2500,1205.5000,1206.0000,28773
2011-12-15,00:20:00,1205.7500,1206.2500,1204.5000,1206.2500,32380
2011-12-15,00:25:00,1206.2500,1206.2500,1204.7500,1205.7500,19265
2011-12-15,00:30:00,1205.5000,1205.7500,1203.2500,1204.5000,33663
2011-12-15,00:35:00,1204.2500,1204.5000,1203.5000,1204.0000,28888
2011-12-15,00:40:00,1203.7500,1206.2500,1203.7500,1205.2500,30308
2011-12-15,00:45:00,1205.0000,1206.7500,1205.0000,1206.7500,19949
2011-12-15,00:50:00,1206.7500,1206.7500,1205.7500,1206.0000,18025
2011-12-15,00:55:00,1206.0000,1206.2500,1204.5000,1204.7500,20733
2011-12-15,01:00:00,1204.5000,1205.2500,1204.0000,1204.5000,22925
2011-12-15,01:05:00,1204.5000,1206.2500,1204.2500,1206.2500,19736
2011-12-15,01:10:00,1206.0000,1208.2500,1206.0000,1208.0000,35726
2011-12-15,01:15:00,1207.7500,1209.0000,1207.5000,1208.2500,22350
2011-12-15,01:20:00,1208.0000,1208.2500,1207.0000,1207.0000,13875
2011-12-15,01:25:00,1207.0000,1207.5000,1206.2500,1207.2500,16526
2011-12-15,01:30:00,1207.2500,1209.5000,1207.0000,1209.5000,26264
2011-12-15,01:35:00,1209.5000,1209.7500,1207.7500,1208.0000,25038
2011-12-15,01:40:00,1208.0000,1209.7500,1208.0000,1208.7500,17382
2011-12-15,01:45:00,1208.7500,1210.7500,1208.7500,1209.2500,28080
2011-12-15,01:50:00,1209.5000,1209.7500,1208.5000,1208.7500,14604
2011-12-15,01:55:00,1208.7500,1209.5000,1208.2500,1209.5000,10950
2011-12-15,02:00:00,1209.5000,1210.0000,1208.0000,1209.0000,16173
2011-12-15,02:05:00,1208.7500,1211.2500,1208.7500,1209.7500,18573
2011-12-15,02:10:00,1210.0000,1211.0000,1209.2500,1211.0000,10971
2011-12-15,02:15:00,1211.0000,1212.7500,1211.0000,1212.5000,17353
2011-12-15,02:20:00,1212.5000,1213.2500,1211.2500,1211.2500,19885
2011-12-15,02:25:00,1211.5000,1213.5000,1211.2500,1213.0000,14281
2011-12-15,02:30:00,1213.0000,1213.2500,1211.0000,1211.2500,13428
2011-12-15,02:35:00,1211.5000,1213.7500,1211.2500,1213.0000,18937
2011-12-15,02:40:00,1213.0000,1213.2500,1212.0000,1212.2500,11930
2011-12-15,02:45:00,1212.5000,1212.5000,1210.5000,1210.7500,11533
2011-12-15,02:50:00,1210.7500,1211.0000,1208.7500,1208.7500,18957
2011-12-15,02:55:00,1208.5000,1209.2500,1208.2500,1208.7500,10506
2011-12-15,03:00:00,1208.7500,1209.0000,1207.0000,1207.7500,20560
2011-12-15,03:05:00,1207.7500,1209.0000,1206.0000,1206.2500,16779
2011-12-15,03:10:00,1206.2500,1207.0000,1205.2500,1205.7500,19547
2011-12-15,03:15:00,1205.7500,1208.5000,1205.5000,1207.2500,21225
2011-12-15,03:20:00,1207.5000,1207.5000,1206.2500,1206.7500,11452
2011-12-15,03:25:00,1206.7500,1209.7500,1206.7500,1208.7500,19872
2011-12-15,03:30:00,1208.5000,1209.0000,1206.2500,1206.2500,15886
2011-12-15,03:35:00,1206.2500,1206.5000,1203.7500,1204.5000,36197
2011-12-15,03:40:00,1204.5000,1205.7500,1204.2500,1205.5000,16264
2011-12-15,03:45:00,1205.2500,1207.7500,1205.2500,1207.2500,18658
2011-12-15,03:50:00,1207.5000,1207.5000,1204.2500,1205.0000,13446
2011-12-15,03:55:00,1204.7500,1205.5000,1203.2500,1204.7500,25521
2011-12-15,04:00:00,1204.7500,1206.0000,1204.2500,1205.0000,15035
2011-12-15,04:05:00,1205.2500,1205.7500,1202.5000,1203.0000,22473
2011-12-15,04:10:00,1203.2500,1208.7500,1203.0000,1207.5000,31813
2011-12-15,04:15:00,1207.5000,1208.0000,1205.5000,1207.0000,22091
2011-12-15,04:20:00,1207.0000,1207.0000,1204.5000,1206.2500,20721
2011-12-15,04:25:00,1206.2500,1207.7500,1205.0000,1207.7500,18923
2011-12-15,04:30:00,1207.5000,1208.5000,1205.5000,1206.0000,21180
2011-12-15,04:35:00,1206.0000,1206.7500,1204.2500,1205.7500,19429
2011-12-15,04:40:00,1205.7500,1206.5000,1204.5000,1205.5000,21391
2011-12-15,04:45:00,1205.7500,1209.0000,1204.5000,1208.5000,30972
2011-12-15,04:50:00,1208.5000,1208.5000,1206.2500,1207.0000,32952
2011-12-15,04:55:00,1207.0000,1207.0000,1204.7500,1205.2500,54367
2011-12-15,05:00:00,1205.2500,1206.0000,1204.5000,1205.5000,57792
2011-12-15,05:05:00,1205.5000,1206.2500,1205.0000,1205.7500,15986
2011-12-15,05:10:00,1205.5000,1206.7500,1205.5000,1206.2500,29037
2011-12-15,05:20:00,1206.2500,1206.2500,1206.2500,1206.2500,1
2011-12-15,05:25:00,1206.2500,1206.2500,1206.0000,1206.0000,65
2011-12-15,05:30:00,1206.2500,1206.2500,1205.2500,1205.7500,1335
2011-12-15,05:35:00,1205.7500,1207.0000,1205.7500,1206.2500,893
2011-12-15,05:40:00,1206.5000,1206.5000,1206.0000,1206.0000,631
2011-12-15,05:45:00,1206.0000,1206.5000,1206.0000,1206.2500,253
2011-12-15,05:50:00,1206.2500,1206.7500,1206.2500,1206.5000,320
2011-12-15,05:55:00,1206.2500,1206.5000,1206.0000,1206.2500,519
2011-12-15,06:00:00,1206.2500,1207.2500,1206.2500,1206.5000,755
2011-12-15,06:05:00,1206.7500,1206.7500,1206.2500,1206.2500,317
2011-12-15,06:10:00,1206.2500,1206.2500,1205.7500,1205.7500,433
2011-12-15,06:15:00,1205.7500,1206.0000,1205.5000,1205.7500,143
2011-12-15,06:20:00,1205.7500,1206.0000,1205.0000,1205.2500,728
2011-12-15,06:25:00,1205.2500,1205.7500,1205.2500,1205.5000,228
2011-12-15,07:00:00,1205.5000,1205.7500,1205.2500,1205.5000,605
2011-12-15,07:05:00,1205.5000,1205.7500,1205.2500,1205.5000,322
2011-12-15,07:10:00,1205.2500,1205.2500,1204.0000,1204.5000,1210
2011-12-15,07:15:00,1204.5000,1205.0000,1204.2500,1205.0000,321
2011-12-15,07:20:00,1205.0000,1205.0000,1204.5000,1204.5000,324
2011-12-15,07:25:00,1204.5000,1204.7500,1204.2500,1204.7500,206
2011-12-15,07:30:00,1204.5000,1205.2500,1204.5000,1205.0000,381
2011-12-15,07:35:00,1205.0000,1205.2500,1204.7500,1205.2500,240
2011-12-15,07:40:00,1205.2500,1206.2500,1205.0000,1205.7500,823
2011-12-15,07:45:00,1205.7500,1206.0000,1205.7500,1206.0000,284
2011-12-15,07:50:00,1205.7500,1206.0000,1205.5000,1206.0000,207
2011-12-15,07:55:00,1206.0000,1206.2500,1205.7500,1206.2500,440
2011-12-15,08:00:00,1206.2500,1207.7500,1205.7500,1207.5000,1204
2011-12-15,08:05:00,1207.5000,1207.7500,1207.0000,1207.2500,919
2011-12-15,08:10:00,1207.5000,1208.0000,1207.2500,1207.5000,596
2011-12-15,08:15:00,1207.5000,1208.0000,1207.2500,1207.7500,1065
2011-12-15,08:20:00,1207.5000,1207.7500,1207.0000,1207.2500,534
2011-12-15,08:25:00,1207.5000,1207.5000,1207.0000,1207.2500,429
2011-12-15,08:30:00,1207.0000,1207.5000,1206.2500,1206.7500,1205
2011-12-15,08:35:00,1206.5000,1206.7500,1206.2500,1206.5000,416
2011-12-15,08:40:00,1206.5000,1206.5000,1206.0000,1206.2500,620
2011-12-15,08:45:00,1206.0000,1206.7500,1205.7500,1206.2500,509
2011-12-15,08:50:00,1206.2500,1206.2500,1205.5000,1205.7500,273
2011-12-15,08:55:00,1205.7500,1206.0000,1205.5000,1206.0000,200
2011-12-15,09:00:00,1205.7500,1205.7500,1204.7500,1205.7500,828
2011-12-15,09:05:00,1205.7500,1205.7500,1205.2500,1205.2500,209
2011-12-15,09:10:00,1205.2500,1205.7500,1205.2500,1205.7500,504
2011-12-15,09:15:00,1205.5000,1205.7500,1205.5000,1205.5000,397
2011-12-15,09:20:00,1205.2500,1205.5000,1205.0000,1205.5000,350
2011-12-15,09:25:00,1205.5000,1206.2500,1205.5000,1206.0000,514
2011-12-15,09:30:00,1206.2500,1206.2500,1205.7500,1206.2500,534
2011-12-15,09:35:00,1206.2500,1207.2500,1206.0000,1206.7500,1067
2011-12-15,09:40:00,1207.0000,1207.5000,1207.0000,1207.0000,637
2011-12-15,09:45:00,1207.0000,1207.0000,1206.2500,1206.5000,366
2011-12-15,09:50:00,1206.5000,1206.5000,1206.0000,1206.2500,308
2011-12-15,09:55:00,1206.2500,1206.2500,1205.5000,1205.7500,277
2011-12-15,10:00:00,1205.5000,1205.7500,1205.0000,1205.5000,1089
2011-12-15,10:05:00,1205.5000,1205.5000,1204.7500,1205.5000,287
2011-12-15,10:10:00,1205.5000,1205.5000,1205.0000,1205.2500,182
2011-12-15,10:15:00,1205.0000,1205.5000,1205.0000,1205.0000,233
2011-12-15,10:20:00,1205.2500,1205.5000,1204.7500,1204.7500,300
2011-12-15,10:25:00,1205.0000,1205.0000,1203.5000,1204.2500,840
2011-12-15,10:30:00,1204.5000,1206.5000,1204.5000,1205.2500,2102
2011-12-15,10:35:00,1205.2500,1205.5000,1202.2500,1202.7500,2174
2011-12-15,10:40:00,1202.7500,1203.7500,1202.5000,1203.5000,985
2011-12-15,10:45:00,1203.5000,1204.2500,1203.0000,1204.0000,682
2011-12-15,10:50:00,1204.0000,1204.2500,1203.2500,1203.5000,482
2011-12-15,10:55:00,1203.5000,1205.2500,1203.5000,1204.5000,1178
2011-12-15,11:00:00,1204.5000,1206.0000,1204.5000,1205.2500,599
2011-12-15,11:05:00,1205.0000,1205.5000,1204.7500,1205.2500,268
2011-12-15,11:10:00,1205.2500,1205.5000,1204.7500,1204.7500,303
2011-12-15,11:15:00,1205.0000,1205.2500,1204.7500,1205.0000,120
2011-12-15,11:20:00,1205.2500,1205.2500,1204.7500,1205.2500,70
2011-12-15,11:25:00,1205.2500,1205.7500,1205.0000,1205.5000,209
2011-12-15,11:30:00,1205.5000,1205.5000,1204.5000,1205.2500,629
2011-12-15,11:35:00,1205.2500,1205.5000,1205.0000,1205.2500,389
2011-12-15,11:40:00,1205.0000,1205.7500,1204.5000,1204.7500,550
2011-12-15,11:45:00,1204.7500,1205.7500,1204.7500,1205.5000,510
2011-12-15,11:50:00,1205.2500,1206.2500,1205.2500,1205.7500,521
2011-12-15,11:55:00,1205.7500,1206.2500,1205.7500,1205.7500,229
2011-12-15,12:00:00,1205.7500,1206.0000,1205.2500,1205.2500,311
2011-12-15,12:05:00,1205.2500,1205.7500,1205.0000,1205.5000,327
2011-12-15,12:10:00,1205.5000,1205.7500,1205.2500,1205.7500,46
2011-12-15,12:15:00,1205.7500,1206.2500,1205.5000,1205.5000,306
2011-12-15,12:20:00,1205.5000,1206.0000,1205.5000,1205.7500,107
2011-12-15,12:25:00,1205.5000,1205.7500,1205.0000,1205.5000,203
2011-12-15,12:30:00,1205.5000,1205.7500,1205.2500,1205.7500,152
2011-12-15,12:35:00,1205.7500,1205.7500,1205.2500,1205.2500,178
2011-12-15,12:40:00,1205.0000,1205.5000,1205.0000,1205.2500,435
2011-12-15,12:45:00,1205.0000,1205.5000,1205.0000,1205.5000,218
2011-12-15,12:50:00,1205.2500,1205.5000,1205.0000,1205.2500,198
2011-12-15,12:55:00,1205.2500,1205.5000,1205.0000,1205.2500,121
2011-12-15,13:00:00,1205.5000,1205.7500,1205.0000,1205.5000,475
2011-12-15,13:05:00,1205.5000,1205.7500,1205.2500,1205.2500,94
2011-12-15,13:10:00,1205.2500,1205.5000,1205.0000,1205.0000,364
2011-12-15,13:15:00,1205.0000,1205.2500,1204.7500,1205.0000,334
2011-12-15,13:20:00,1205.0000,1205.0000,1204.0000,1204.0000,398
2011-12-15,13:25:00,1204.2500,1204.5000,1203.2500,1203.5000,541
2011-12-15,13:30:00,1203.5000,1203.5000,1203.2500,1203.5000,177
2011-12-15,13:35:00,1203.5000,1204.0000,1202.7500,1202.7500,586
2011-12-15,13:40:00,1202.7500,1202.7500,1198.0000,1200.0000,4800
2011-12-15,13:45:00,1200.0000,1201.2500,1200.0000,1200.5000,921
2011-12-15,13:50:00,1200.7500,1201.0000,1200.5000,1201.0000,515
2011-12-15,13:55:00,1201.0000,1201.5000,1200.7500,1201.0000,969
2011-12-15,14:00:00,1201.0000,1201.5000,1200.7500,1201.5000,423
2011-12-15,14:05:00,1201.7500,1201.7500,1200.5000,1201.2500,590
2011-12-15,14:10:00,1201.2500,1201.2500,1200.5000,1201.0000,483
2011-12-15,14:15:00,1201.0000,1201.2500,1200.2500,1201.0000,1375
2011-12-15,14:20:00,1201.0000,1201.2500,1200.2500,1200.5000,329
2011-12-15,14:25:00,1200.5000,1201.7500,1200.2500,1201.0000,674
2011-12-15,14:30:00,1201.0000,1201.2500,1200.5000,1201.0000,451
2011-12-15,14:35:00,1201.0000,1201.7500,1201.0000,1201.2500,178
2011-12-15,14:40:00,1201.2500,1201.5000,1201.0000,1201.2500,218
2011-12-15,14:45:00,1201.2500,1201.2500,1200.7500,1201.2500,147
2011-12-15,14:50:00,1201.2500,1201.5000,1200.7500,1201.0000,338
2011-12-15,14:55:00,1201.2500,1201.7500,1201.2500,1201.5000,802
2011-12-15,15:00:00,1201.5000,1202.7500,1201.2500,1202.5000,1458
2011-12-15,15:05:00,1202.2500,1204.0000,1202.0000,1204.0000,1597
2011-12-15,15:10:00,1203.7500,1204.5000,1203.7500,1204.0000,896
2011-12-15,15:15:00,1204.0000,1204.7500,1203.7500,1204.5000,486
2011-12-15,15:20:00,1204.2500,1204.7500,1204.0000,1204.0000,547
2011-12-15,15:25:00,1204.0000,1204.2500,1203.0000,1203.0000,676
2011-12-15,15:30:00,1203.2500,1203.7500,1202.7500,1203.7500,450
2011-12-15,15:35:00,1204.0000,1205.7500,1203.7500,1205.2500,1974
2011-12-15,15:40:00,1205.0000,1205.7500,1203.5000,1203.7500,1699
2011-12-15,15:45:00,1203.7500,1206.7500,1203.5000,1206.2500,2120
2011-12-15,15:50:00,1206.2500,1207.7500,1206.0000,1207.5000,2641
2011-12-15,15:55:00,1207.2500,1208.5000,1207.2500,1208.2500,3435
2011-12-15,16:00:00,1208.0000,1208.5000,1206.5000,1207.2500,4237
2011-12-15,16:05:00,1207.2500,1207.5000,1205.7500,1206.5000,3997
2011-12-15,16:10:00,1206.7500,1208.2500,1206.7500,1208.2500,4826
2011-12-15,16:15:00,1208.0000,1209.0000,1207.5000,1208.5000,4464
2011-12-15,16:20:00,1208.5000,1210.7500,1208.5000,1210.0000,7996
2011-12-15,16:25:00,1210.0000,1213.7500,1210.0000,1213.2500,7404
2011-12-15,16:30:00,1213.2500,1214.5000,1212.7500,1213.7500,5654
2011-12-15,16:35:00,1213.5000,1213.5000,1212.0000,1213.2500,3769
2011-12-15,16:40:00,1213.2500,1213.5000,1211.2500,1211.5000,5486
2011-12-15,16:45:00,1211.2500,1212.0000,1211.0000,1211.0000,3264
2011-12-15,16:50:00,1211.0000,1211.7500,1210.2500,1211.0000,3811
2011-12-15,16:55:00,1211.0000,1212.5000,1210.7500,1212.5000,1989
2011-12-15,17:00:00,1212.5000,1213.5000,1210.0000,1210.0000,4426
2011-12-15,17:05:00,1210.0000,1210.7500,1209.0000,1209.2500,4020
2011-12-15,17:10:00,1209.2500,1210.2500,1209.0000,1209.7500,1773
2011-12-15,17:15:00,1209.5000,1210.2500,1209.2500,1209.7500,2111
2011-12-15,17:20:00,1210.0000,1210.2500,1209.2500,1210.0000,1968
2011-12-15,17:25:00,1210.0000,1211.0000,1210.0000,1210.5000,1681
2011-12-15,17:30:00,1210.2500,1210.2500,1208.5000,1209.5000,3599
2011-12-15,17:35:00,1209.7500,1209.7500,1207.7500,1208.2500,3136
2011-12-15,17:40:00,1208.2500,1208.5000,1206.7500,1207.2500,3080
2011-12-15,17:45:00,1207.0000,1207.5000,1206.0000,1207.2500,5665
2011-12-15,17:50:00,1207.2500,1208.5000,1206.5000,1208.5000,3608
2011-12-15,17:55:00,1208.2500,1208.5000,1207.5000,1207.5000,1609
2011-12-15,18:00:00,1207.5000,1208.2500,1207.0000,1208.0000,2567
2011-12-15,18:05:00,1208.0000,1209.2500,1208.0000,1209.0000,2762
2011-12-15,18:10:00,1209.2500,1209.5000,1208.2500,1208.7500,1242
2011-12-15,18:15:00,1208.7500,1209.2500,1208.0000,1208.2500,1622
2011-12-15,18:20:00,1208.2500,1209.2500,1208.0000,1209.0000,1892
2011-12-15,18:25:00,1209.2500,1209.7500,1209.0000,1209.5000,2516
2011-12-15,18:30:00,1209.5000,1211.5000,1209.5000,1211.2500,4524
2011-12-15,18:35:00,1211.2500,1212.0000,1210.7500,1211.0000,2717
2011-12-15,18:40:00,1211.0000,1212.2500,1211.0000,1211.5000,2242
2011-12-15,18:45:00,1211.5000,1212.2500,1211.5000,1212.0000,1476
2011-12-15,18:50:00,1212.0000,1213.0000,1211.7500,1212.0000,2264
2011-12-15,18:55:00,1212.0000,1212.0000,1211.0000,1211.7500,2256
2011-12-15,19:00:00,1211.5000,1213.7500,1211.5000,1213.7500,3451
2011-12-15,19:05:00,1213.5000,1213.7500,1212.5000,1213.0000,2551
2011-12-15,19:10:00,1213.2500,1213.2500,1211.7500,1212.5000,1583
2011-12-15,19:15:00,1212.5000,1212.5000,1211.2500,1211.5000,1176
2011-12-15,19:20:00,1211.5000,1212.5000,1211.0000,1212.2500,1991
2011-12-15,19:25:00,1212.0000,1213.0000,1211.0000,1211.2500,4442
2011-12-15,19:30:00,1211.2500,1211.7500,1210.7500,1211.2500,2452
2011-12-15,19:35:00,1211.2500,1211.2500,1210.2500,1210.7500,4418
2011-12-15,19:40:00,1211.0000,1211.2500,1210.2500,1210.7500,976
2011-12-15,19:45:00,1211.0000,1212.0000,1210.7500,1211.7500,3401
2011-12-15,19:50:00,1211.7500,1212.0000,1210.0000,1211.2500,4962
2011-12-15,19:55:00,1211.2500,1211.2500,1210.2500,1210.5000,2923
2011-12-15,20:00:00,1210.2500,1212.2500,1210.0000,1211.5000,4608
2011-12-15,20:05:00,1211.7500,1212.2500,1211.5000,1212.2500,1874
2011-12-15,20:10:00,1212.2500,1213.5000,1211.2500,1213.5000,3877
2011-12-15,20:15:00,1213.5000,1213.7500,1213.0000,1213.2500,1903
2011-12-15,20:20:00,1213.5000,1215.0000,1213.2500,1214.0000,5892
2011-12-15,20:25:00,1214.0000,1214.5000,1213.7500,1214.0000,2849
2011-12-15,20:30:00,1214.2500,1215.2500,1214.0000,1214.7500,4326
2011-12-15,20:35:00,1215.0000,1215.0000,1213.2500,1213.7500,3020
2011-12-15,20:40:00,1214.0000,1214.0000,1212.5000,1212.7500,5963
2011-12-15,20:45:00,1212.7500,1213.2500,1212.0000,1213.0000,2916
2011-12-15,20:50:00,1212.7500,1213.7500,1212.5000,1213.2500,2742
2011-12-15,20:55:00,1213.5000,1214.7500,1213.5000,1214.2500,3956
2011-12-15,21:00:00,1214.2500,1215.7500,1213.7500,1215.0000,5102
2011-12-15,21:05:00,1214.7500,1215.2500,1214.0000,1215.0000,6240
2011-12-15,21:10:00,1215.0000,1216.0000,1214.5000,1215.0000,6242
2011-12-15,21:15:00,1214.7500,1215.5000,1214.2500,1215.5000,3705
2011-12-15,21:20:00,1215.5000,1216.2500,1215.2500,1215.7500,5051
2011-12-15,21:25:00,1216.0000,1216.0000,1215.2500,1215.5000,2776
2011-12-15,21:30:00,1215.7500,1220.2500,1215.7500,1219.5000,35459
2011-12-15,21:35:00,1219.2500,1220.0000,1219.0000,1219.5000,8166
2011-12-15,21:40:00,1219.5000,1220.5000,1219.0000,1220.0000,11029
2011-12-15,21:45:00,1220.0000,1220.2500,1219.0000,1219.5000,5814
2011-12-15,21:50:00,1219.7500,1220.5000,1219.5000,1219.7500,6939
2011-12-15,21:55:00,1219.7500,1220.2500,1219.5000,1219.5000,4857
2011-12-15,22:00:00,1219.5000,1220.5000,1218.7500,1219.0000,7577
2011-12-15,22:05:00,1218.7500,1219.5000,1218.2500,1219.2500,6371
2011-12-15,22:10:00,1219.2500,1219.5000,1218.2500,1218.5000,4778
2011-12-15,22:15:00,1218.2500,1219.0000,1218.0000,1218.7500,7807
2011-12-15,22:20:00,1218.7500,1219.7500,1218.2500,1219.2500,4149
2011-12-15,22:25:00,1219.2500,1219.7500,1218.0000,1218.0000,11393
2011-12-15,22:30:00,1218.2500,1219.0000,1217.5000,1217.5000,34525
2011-12-15,22:35:00,1217.5000,1219.5000,1216.5000,1217.2500,40967
2011-12-15,22:40:00,1217.2500,1218.0000,1215.7500,1216.5000,31584
2011-12-15,22:45:00,1216.5000,1217.2500,1216.2500,1217.0000,24984
2011-12-15,22:50:00,1216.7500,1218.5000,1216.7500,1217.2500,28420
2011-12-15,22:55:00,1217.2500,1218.7500,1216.7500,1217.2500,17118
2011-12-15,23:00:00,1217.2500,1220.0000,1215.7500,1216.2500,45255
2011-12-15,23:05:00,1216.2500,1216.5000,1213.7500,1214.2500,39471
2011-12-15,23:10:00,1214.0000,1214.2500,1212.5000,1214.0000,38526
2011-12-15,23:15:00,1214.0000,1214.5000,1212.5000,1214.2500,27413
2011-12-15,23:20:00,1214.2500,1215.2500,1214.0000,1215.0000,15800
2011-12-15,23:25:00,1215.0000,1215.2500,1213.2500,1213.5000,16457
2011-12-15,23:30:00,1213.7500,1213.7500,1212.2500,1213.0000,37948
2011-12-15,23:35:00,1213.2500,1213.7500,1210.2500,1210.2500,44728
2011-12-15,23:40:00,1210.2500,1211.0000,1208.2500,1209.2500,57406
2011-12-15,23:45:00,1209.2500,1210.2500,1207.7500,1209.7500,52385
2011-12-15,23:50:00,1209.5000,1210.5000,1209.0000,1210.2500,41648
2011-12-15,23:55:00,1210.5000,1211.0000,1208.7500,1209.7500,38755
2011-12-16,00:00:00,1209.7500,1211.5000,1209.7500,1211.2500,33936
2011-12-16,00:05:00,1211.2500,1211.5000,1209.2500,1209.5000,21634
2011-12-16,00:10:00,1209.7500,1211.7500,1209.2500,1211.0000,19729
2011-12-16,00:15:00,1211.0000,1211.7500,1210.7500,1211.0000,12244
2011-12-16,00:20:00,1211.2500,1212.0000,1210.5000,1211.5000,14476
2011-12-16,00:25:00,1211.5000,1214.0000,1210.7500,1213.2500,29208
2011-12-16,00:30:00,1213.5000,1214.2500,1212.7500,1212.7500,17771
2011-12-16,00:35:00,1212.7500,1213.5000,1212.0000,1212.0000,20841
2011-12-16,00:40:00,1212.2500,1212.7500,1211.7500,1212.0000,10812
2011-12-16,00:45:00,1212.2500,1213.2500,1211.0000,1211.2500,14358
2011-12-16,00:50:00,1211.2500,1211.2500,1209.2500,1210.2500,22820
2011-12-16,00:55:00,1210.2500,1211.2500,1209.7500,1211.0000,17678
2011-12-16,01:00:00,1210.7500,1212.5000,1210.7500,1211.7500,19317
2011-12-16,01:05:00,1211.7500,1213.0000,1211.5000,1212.2500,15890
2011-12-16,01:10:00,1212.2500,1212.7500,1211.5000,1212.5000,8501
2011-12-16,01:15:00,1212.7500,1213.7500,1212.2500,1213.5000,10781
2011-12-16,01:20:00,1213.5000,1215.5000,1213.5000,1214.5000,26639
2011-12-16,01:25:00,1214.5000,1215.2500,1214.0000,1214.7500,10184
2011-12-16,01:30:00,1214.7500,1215.5000,1214.2500,1214.5000,10022
2011-12-16,01:35:00,1214.5000,1214.7500,1213.7500,1214.7500,11862
2011-12-16,01:40:00,1214.7500,1215.5000,1213.0000,1213.0000,16690
2011-12-16,01:45:00,1213.2500,1214.2500,1213.0000,1213.5000,9151
2011-12-16,01:50:00,1213.5000,1213.7500,1211.7500,1212.2500,20768
2011-12-16,01:55:00,1212.2500,1212.7500,1211.7500,1212.5000,10395
2011-12-16,02:00:00,1212.5000,1213.2500,1212.0000,1212.7500,8153
2011-12-16,02:05:00,1212.7500,1213.5000,1211.7500,1213.5000,9491
2011-12-16,02:10:00,1213.2500,1213.7500,1212.0000,1212.0000,7508
2011-12-16,02:15:00,1212.2500,1213.7500,1212.0000,1213.5000,10082
2011-12-16,02:20:00,1213.2500,1213.7500,1212.5000,1213.0000,7380
2011-12-16,02:25:00,1213.0000,1213.5000,1212.5000,1212.7500,6095
2011-12-16,02:30:00,1212.5000,1213.2500,1209.7500,1210.2500,23282
2011-12-16,02:35:00,1210.2500,1210.7500,1209.7500,1210.7500,11316
2011-12-16,02:40:00,1210.5000,1214.5000,1210.0000,1213.7500,23529
2011-12-16,02:45:00,1213.7500,1214.2500,1213.0000,1213.5000,15109
2011-12-16,02:50:00,1213.5000,1213.7500,1212.2500,1213.0000,11183
2011-12-16,02:55:00,1213.0000,1213.2500,1211.7500,1212.0000,10515
2011-12-16,03:00:00,1212.0000,1213.2500,1211.7500,1213.0000,8927
2011-12-16,03:05:00,1212.7500,1212.7500,1211.5000,1211.7500,8094
2011-12-16,03:10:00,1212.0000,1213.5000,1211.7500,1212.7500,6761
2011-12-16,03:15:00,1213.0000,1213.5000,1212.5000,1213.0000,4885
2011-12-16,03:20:00,1213.2500,1213.5000,1212.0000,1212.5000,6379
2011-12-16,03:25:00,1212.5000,1212.7500,1210.7500,1211.0000,10634
2011-12-16,03:30:00,1210.7500,1211.2500,1209.7500,1210.7500,10484
2011-12-16,03:35:00,1210.7500,1211.2500,1210.2500,1211.0000,8340
2011-12-16,03:40:00,1211.2500,1211.2500,1210.2500,1211.0000,8594
2011-12-16,03:45:00,1210.7500,1211.0000,1209.0000,1209.5000,10682
2011-12-16,03:50:00,1209.2500,1209.7500,1208.5000,1209.5000,12467
2011-12-16,03:55:00,1209.7500,1211.0000,1209.2500,1209.7500,13163
2011-12-16,04:00:00,1209.5000,1210.7500,1209.2500,1210.5000,9599
2011-12-16,04:05:00,1210.5000,1211.5000,1210.0000,1211.2500,14351
2011-12-16,04:10:00,1211.5000,1212.5000,1210.5000,1210.7500,14848
2011-12-16,04:15:00,1211.0000,1213.5000,1210.5000,1213.0000,17489
2011-12-16,04:20:00,1213.2500,1213.2500,1211.5000,1211.7500,16535
2011-12-16,04:25:00,1211.7500,1212.7500,1210.7500,1211.7500,20938
2011-12-16,04:30:00,1211.5000,1213.2500,1211.2500,1212.7500,17533
2011-12-16,04:35:00,1212.5000,1213.0000,1211.0000,1212.7500,21494
2011-12-16,04:40:00,1212.5000,1212.7500,1211.0000,1211.0000,19025
2011-12-16,04:45:00,1210.7500,1211.0000,1209.0000,1210.5000,34995
2011-12-16,04:50:00,1210.5000,1210.5000,1208.0000,1208.2500,30506
2011-12-16,04:55:00,1208.2500,1210.0000,1208.2500,1209.5000,62584
2011-12-16,05:00:00,1209.5000,1211.7500,1209.2500,1211.2500,54502
2011-12-16,05:05:00,1211.2500,1211.5000,1210.2500,1211.5000,14077
2011-12-16,05:10:00,1211.5000,1212.7500,1211.2500,1212.0000,25179
2011-12-16,05:20:00,1211.7500,1211.7500,1211.7500,1211.7500,1
2011-12-16,05:25:00,1212.2500,1212.2500,1211.7500,1212.0000,686
2011-12-16,05:30:00,1211.7500,1212.2500,1211.0000,1211.2500,3146
2011-12-16,05:35:00,1211.2500,1211.7500,1211.0000,1211.5000,745
2011-12-16,05:40:00,1211.5000,1211.5000,1210.7500,1211.0000,1010
2011-12-16,05:45:00,1211.0000,1211.5000,1211.0000,1211.2500,548
2011-12-16,05:50:00,1211.2500,1211.5000,1211.2500,1211.2500,389
2011-12-16,05:55:00,1211.5000,1211.5000,1210.7500,1211.2500,763
2011-12-16,06:00:00,1211.2500,1211.5000,1211.0000,1211.5000,372
2011-12-16,06:05:00,1211.5000,1211.5000,1211.0000,1211.2500,585
2011-12-16,06:10:00,1211.2500,1211.5000,1211.2500,1211.5000,100
2011-12-16,06:15:00,1211.5000,1211.5000,1211.2500,1211.2500,326
2011-12-16,06:20:00,1211.5000,1211.7500,1211.2500,1211.5000,363
2011-12-16,06:25:00,1211.7500,1212.2500,1211.5000,1212.0000,547
2011-12-16,06:55:00,1212.5000,1212.5000,1212.5000,1212.5000,136
2011-12-16,07:00:00,1212.2500,1213.2500,1212.2500,1212.7500,701
2011-12-16,07:05:00,1212.7500,1213.2500,1212.7500,1213.2500,322
2011-12-16,07:10:00,1213.2500,1213.5000,1212.7500,1213.0000,430
2011-12-16,07:15:00,1213.0000,1213.0000,1212.5000,1212.7500,183
2011-12-16,07:20:00,1212.5000,1212.7500,1212.0000,1212.0000,516
2011-12-16,07:25:00,1212.2500,1212.7500,1212.0000,1212.7500,233
2011-12-16,07:30:00,1212.7500,1212.7500,1212.2500,1212.2500,344
2011-12-16,07:35:00,1212.5000,1213.0000,1212.2500,1213.0000,326
2011-12-16,07:40:00,1212.5000,1213.2500,1212.5000,1213.0000,172
2011-12-16,07:45:00,1213.2500,1214.0000,1213.2500,1214.0000,630
2011-12-16,07:50:00,1213.7500,1214.5000,1213.7500,1214.2500,622
2011-12-16,07:55:00,1214.2500,1214.2500,1213.7500,1214.0000,253
2011-12-16,08:00:00,1214.0000,1214.7500,1213.7500,1214.5000,691
2011-12-16,08:05:00,1214.7500,1214.7500,1214.0000,1214.5000,547
2011-12-16,08:10:00,1214.2500,1214.5000,1213.7500,1213.7500,331
2011-12-16,08:15:00,1213.7500,1214.7500,1213.5000,1214.5000,319
2011-12-16,08:20:00,1214.5000,1215.2500,1214.2500,1214.7500,966
2011-12-16,08:25:00,1214.7500,1215.0000,1214.5000,1214.5000,222
2011-12-16,08:30:00,1214.7500,1215.0000,1214.5000,1214.5000,304
2011-12-16,08:35:00,1214.7500,1215.0000,1214.5000,1214.7500,301
2011-12-16,08:40:00,1214.7500,1215.2500,1214.0000,1214.2500,1287
2011-12-16,08:45:00,1214.2500,1214.2500,1213.7500,1214.0000,846
2011-12-16,08:50:00,1214.0000,1214.5000,1214.0000,1214.0000,225
2011-12-16,08:55:00,1214.0000,1214.5000,1214.0000,1214.2500,92
2011-12-16,09:00:00,1214.2500,1214.2500,1214.0000,1214.2500,299
2011-12-16,09:05:00,1214.0000,1215.0000,1214.0000,1214.7500,614
2011-12-16,09:10:00,1215.0000,1215.5000,1214.7500,1215.2500,607
2011-12-16,09:15:00,1215.2500,1216.0000,1215.0000,1215.2500,1210
2011-12-16,09:20:00,1215.5000,1215.5000,1214.7500,1215.0000,768
2011-12-16,09:25:00,1215.0000,1215.2500,1214.7500,1215.0000,151
2011-12-16,09:30:00,1215.0000,1216.0000,1214.7500,1216.0000,373
2011-12-16,09:35:00,1215.7500,1216.0000,1215.0000,1215.2500,372
2011-12-16,09:40:00,1215.2500,1215.2500,1214.7500,1215.0000,504
2011-12-16,09:45:00,1214.7500,1215.2500,1214.7500,1215.0000,79
2011-12-16,09:50:00,1215.0000,1215.0000,1214.2500,1214.5000,338
2011-12-16,09:55:00,1214.5000,1214.7500,1214.0000,1214.7500,289
2011-12-16,10:00:00,1214.5000,1214.7500,1214.2500,1214.7500,136
2011-12-16,10:05:00,1214.7500,1215.0000,1214.5000,1214.5000,269
2011-12-16,10:10:00,1214.7500,1215.0000,1214.5000,1215.0000,213
2011-12-16,10:15:00,1214.7500,1215.0000,1214.5000,1214.7500,305
2011-12-16,10:20:00,1214.7500,1215.5000,1214.7500,1215.2500,269
2011-12-16,10:25:00,1215.0000,1215.5000,1214.7500,1215.2500,311
2011-12-16,10:30:00,1215.2500,1215.2500,1214.7500,1214.7500,84
2011-12-16,10:35:00,1214.7500,1215.2500,1214.5000,1215.0000,331
2011-12-16,10:40:00,1215.0000,1215.2500,1214.7500,1215.0000,132
2011-12-16,10:45:00,1214.7500,1215.0000,1214.5000,1214.7500,384
2011-12-16,10:50:00,1214.7500,1215.5000,1214.7500,1215.2500,434
2011-12-16,10:55:00,1215.2500,1216.0000,1215.2500,1215.7500,302
2011-12-16,11:00:00,1215.7500,1216.0000,1215.5000,1215.5000,419
2011-12-16,11:05:00,1215.5000,1216.0000,1215.5000,1215.7500,262
2011-12-16,11:10:00,1215.7500,1216.5000,1215.5000,1216.0000,642
2011-12-16,11:15:00,1216.0000,1216.2500,1215.7500,1216.2500,367
2011-12-16,11:20:00,1216.2500,1217.0000,1216.0000,1216.7500,576
2011-12-16,11:25:00,1217.0000,1217.0000,1216.5000,1217.0000,478
2011-12-16,11:30:00,1216.7500,1219.5000,1216.2500,1218.0000,6446
2011-12-16,11:35:00,1218.0000,1218.7500,1218.0000,1218.2500,961
2011-12-16,11:40:00,1218.5000,1218.7500,1217.5000,1217.7500,887
2011-12-16,11:45:00,1218.0000,1219.7500,1217.7500,1219.2500,1520
2011-12-16,11:50:00,1219.2500,1219.7500,1219.0000,1219.5000,487
2011-12-16,11:55:00,1219.5000,1219.5000,1218.0000,1218.0000,712
2011-12-16,12:00:00,1218.0000,1218.5000,1217.7500,1217.7500,378
2011-12-16,12:05:00,1217.7500,1218.2500,1217.7500,1218.0000,223
2011-12-16,12:10:00,1218.0000,1218.2500,1218.0000,1218.0000,220
2011-12-16,12:15:00,1218.0000,1218.0000,1217.5000,1217.7500,542
2011-12-16,12:20:00,1217.7500,1218.2500,1217.7500,1218.0000,314
2011-12-16,12:25:00,1218.0000,1218.2500,1217.7500,1217.7500,220
2011-12-16,12:30:00,1217.7500,1218.5000,1217.7500,1218.0000,440
2011-12-16,12:35:00,1218.0000,1218.2500,1217.7500,1218.0000,225
2011-12-16,12:40:00,1217.7500,1218.0000,1217.7500,1218.0000,60
2011-12-16,12:45:00,1218.0000,1218.5000,1218.0000,1218.2500,137
2011-12-16,12:50:00,1218.2500,1218.5000,1217.7500,1218.0000,238
2011-12-16,12:55:00,1218.0000,1219.0000,1217.5000,1218.7500,1165
2011-12-16,13:00:00,1218.7500,1219.5000,1218.2500,1218.7500,904
2011-12-16,13:05:00,1219.0000,1219.0000,1217.7500,1217.7500,706
2011-12-16,13:10:00,1217.7500,1218.2500,1217.2500,1217.5000,416
2011-12-16,13:15:00,1217.2500,1218.0000,1217.0000,1217.5000,321
2011-12-16,13:20:00,1217.5000,1217.7500,1217.2500,1217.5000,220
2011-12-16,13:25:00,1217.2500,1217.2500,1216.0000,1216.2500,967
2011-12-16,13:30:00,1216.2500,1216.5000,1215.5000,1215.7500,646
2011-12-16,13:35:00,1215.7500,1215.7500,1215.2500,1215.7500,675
2011-12-16,13:40:00,1215.7500,1216.2500,1215.7500,1215.7500,306
2011-12-16,13:45:00,1215.7500,1216.0000,1215.7500,1216.0000,145
2011-12-16,13:50:00,1216.0000,1216.5000,1215.7500,1216.0000,313
2011-12-16,13:55:00,1216.2500,1216.5000,1216.0000,1216.2500,221
2011-12-16,14:00:00,1216.2500,1216.2500,1215.7500,1216.0000,302
2011-12-16,14:05:00,1215.7500,1216.7500,1215.7500,1216.7500,237
2011-12-16,14:10:00,1216.7500,1217.5000,1216.5000,1217.5000,499
2011-12-16,14:15:00,1217.5000,1218.5000,1217.2500,1218.2500,613
2011-12-16,14:20:00,1218.2500,1218.7500,1218.0000,1218.5000,528
2011-12-16,14:25:00,1218.5000,1219.2500,1218.2500,1218.7500,433
2011-12-16,14:30:00,1219.0000,1219.7500,1219.0000,1219.2500,433
2011-12-16,14:35:00,1219.2500,1220.2500,1219.2500,1219.5000,1371
2011-12-16,14:40:00,1219.5000,1219.7500,1219.2500,1219.5000,357
2011-12-16,14:45:00,1219.5000,1220.2500,1219.5000,1220.0000,878
2011-12-16,14:50:00,1219.7500,1220.5000,1219.7500,1220.2500,822
2011-12-16,14:55:00,1220.2500,1220.5000,1219.7500,1220.2500,539
2011-12-16,15:00:00,1220.2500,1221.2500,1219.5000,1219.7500,2012
2011-12-16,15:05:00,1220.0000,1220.5000,1219.7500,1220.2500,930
2011-12-16,15:10:00,1220.5000,1221.2500,1219.7500,1220.0000,1554
2011-12-16,15:15:00,1220.2500,1221.5000,1220.0000,1221.2500,1027
2011-12-16,15:20:00,1221.5000,1222.5000,1221.2500,1222.0000,2344
2011-12-16,15:25:00,1221.7500,1222.0000,1220.0000,1220.5000,1674
2011-12-16,15:30:00,1220.5000,1221.2500,1220.0000,1221.0000,750
2011-12-16,15:35:00,1220.7500,1220.7500,1219.2500,1220.0000,1300
2011-12-16,15:40:00,1220.0000,1220.2500,1219.2500,1219.5000,466
2011-12-16,15:45:00,1219.7500,1219.7500,1219.0000,1219.2500,398
2011-12-16,15:50:00,1219.2500,1220.7500,1219.0000,1220.7500,1783
2011-12-16,15:55:00,1220.5000,1221.2500,1219.7500,1219.7500,1918
2011-12-16,16:00:00,1219.7500,1219.7500,1218.2500,1218.5000,4065
2011-12-16,16:05:00,1218.2500,1218.7500,1216.2500,1217.5000,4816
2011-12-16,16:10:00,1217.5000,1218.2500,1217.2500,1217.5000,2603
2011-12-16,16:15:00,1217.7500,1219.2500,1217.5000,1218.2500,3247
2011-12-16,16:20:00,1218.5000,1219.7500,1217.0000,1217.2500,4463
2011-12-16,16:25:00,1217.2500,1218.0000,1216.0000,1216.7500,3598
2011-12-16,16:30:00,1217.0000,1217.7500,1216.7500,1217.5000,1757
2011-12-16,16:35:00,1217.5000,1218.5000,1216.5000,1218.2500,2061
2011-12-16,16:40:00,1218.5000,1218.7500,1217.5000,1218.0000,2154
2011-12-16,16:45:00,1218.0000,1218.7500,1217.5000,1218.2500,1991
2011-12-16,16:50:00,1218.2500,1219.5000,1216.2500,1216.5000,3157
2011-12-16,16:55:00,1216.5000,1218.0000,1216.2500,1217.7500,1642
2011-12-16,17:00:00,1217.5000,1219.7500,1217.5000,1219.2500,3522
2011-12-16,17:05:00,1219.5000,1219.5000,1218.5000,1219.5000,1196
2011-12-16,17:10:00,1219.2500,1219.2500,1218.2500,1218.7500,1735
2011-12-16,17:15:00,1218.7500,1219.2500,1218.5000,1218.7500,768
2011-12-16,17:20:00,1218.7500,1220.0000,1218.5000,1218.7500,1784
2011-12-16,17:25:00,1218.7500,1218.7500,1217.2500,1218.2500,2580
2011-12-16,17:30:00,1218.5000,1219.5000,1218.2500,1218.5000,1663
2011-12-16,17:35:00,1218.5000,1218.7500,1218.0000,1218.0000,1479
2011-12-16,17:40:00,1218.0000,1218.5000,1217.5000,1218.0000,1443
2011-12-16,17:45:00,1218.0000,1218.7500,1217.7500,1218.2500,1367
2011-12-16,17:50:00,1218.2500,1218.5000,1217.0000,1217.2500,1723
2011-12-16,17:55:00,1217.2500,1218.0000,1217.0000,1217.7500,1477
2011-12-16,18:00:00,1217.5000,1217.7500,1216.2500,1217.0000,1770
2011-12-16,18:05:00,1216.7500,1218.0000,1216.5000,1217.7500,1174
2011-12-16,18:10:00,1217.7500,1218.2500,1217.7500,1218.0000,1205
2011-12-16,18:15:00,1218.0000,1218.0000,1217.2500,1217.7500,1679
2011-12-16,18:20:00,1217.7500,1218.2500,1217.5000,1218.0000,1373
2011-12-16,18:25:00,1218.0000,1218.7500,1218.0000,1218.2500,1402
2011-12-16,18:30:00,1218.5000,1218.7500,1217.7500,1218.7500,854
2011-12-16,18:35:00,1218.5000,1220.0000,1218.5000,1219.5000,2467
2011-12-16,18:40:00,1219.7500,1220.7500,1219.0000,1220.0000,2713
2011-12-16,18:45:00,1220.0000,1221.2500,1219.0000,1221.2500,2998
2011-12-16,18:50:00,1221.2500,1221.7500,1220.2500,1220.5000,3254
2011-12-16,18:55:00,1220.5000,1220.7500,1219.0000,1219.0000,2825
2011-12-16,19:00:00,1219.2500,1219.5000,1218.5000,1218.7500,2260
2011-12-16,19:05:00,1218.5000,1219.5000,1218.2500,1218.7500,1633
2011-12-16,19:10:00,1219.0000,1219.2500,1217.0000,1217.2500,4246
2011-12-16,19:15:00,1217.2500,1218.0000,1216.7500,1217.5000,1744
2011-12-16,19:20:00,1217.7500,1219.0000,1217.0000,1218.7500,3464
2011-12-16,19:25:00,1218.7500,1219.0000,1218.0000,1218.5000,1814
2011-12-16,19:30:00,1218.7500,1219.2500,1217.7500,1219.0000,3239
2011-12-16,19:35:00,1219.0000,1219.2500,1218.2500,1218.7500,811
2011-12-16,19:40:00,1219.0000,1219.0000,1217.7500,1218.2500,1858
2011-12-16,19:45:00,1218.5000,1218.5000,1217.7500,1218.5000,1174
2011-12-16,19:50:00,1218.2500,1218.2500,1217.2500,1217.5000,2065
2011-12-16,19:55:00,1217.7500,1219.7500,1217.7500,1218.7500,4972
2011-12-16,20:00:00,1218.7500,1219.5000,1218.0000,1218.7500,3908
2011-12-16,20:05:00,1218.5000,1219.2500,1217.2500,1218.0000,5370
2011-12-16,20:10:00,1217.7500,1219.0000,1217.7500,1218.0000,2950
2011-12-16,20:15:00,1218.0000,1219.0000,1218.0000,1219.0000,2567
2011-12-16,20:20:00,1219.0000,1220.0000,1218.5000,1220.0000,3917
2011-12-16,20:25:00,1220.0000,1220.5000,1219.5000,1220.0000,2940
2011-12-16,20:30:00,1220.0000,1222.0000,1219.7500,1222.0000,6834
2011-12-16,20:35:00,1221.7500,1221.7500,1220.5000,1221.0000,3851
2011-12-16,20:40:00,1221.0000,1221.2500,1220.0000,1220.0000,3565
2011-12-16,20:45:00,1220.2500,1220.5000,1219.5000,1220.2500,4014
2011-12-16,20:50:00,1220.2500,1221.2500,1219.7500,1221.0000,1891
2011-12-16,20:55:00,1221.0000,1221.2500,1220.0000,1220.2500,3081
2011-12-16,21:00:00,1220.5000,1221.2500,1220.2500,1220.5000,5066
2011-12-16,21:05:00,1220.5000,1222.2500,1220.2500,1221.7500,4887
2011-12-16,21:10:00,1221.7500,1222.0000,1220.7500,1221.0000,3993
2011-12-16,21:15:00,1221.0000,1221.2500,1220.5000,1221.0000,3123
2011-12-16,21:20:00,1221.0000,1221.7500,1220.7500,1221.5000,3731
2011-12-16,21:25:00,1221.7500,1222.2500,1221.0000,1221.0000,4353
2011-12-16,21:30:00,1221.0000,1221.5000,1219.2500,1219.7500,11535
2011-12-16,21:35:00,1219.7500,1220.7500,1219.5000,1220.5000,3543
2011-12-16,21:40:00,1220.5000,1221.5000,1220.0000,1221.2500,3953
2011-12-16,21:45:00,1221.0000,1221.2500,1220.2500,1220.5000,4207
2011-12-16,21:50:00,1220.5000,1221.2500,1220.5000,1220.7500,4281
2011-12-16,21:55:00,1221.0000,1221.2500,1219.5000,1220.0000,5162
2011-12-16,22:00:00,1220.0000,1220.5000,1219.0000,1219.2500,5963
2011-12-16,22:05:00,1219.2500,1219.5000,1217.2500,1217.7500,17403
2011-12-16,22:10:00,1217.7500,1219.5000,1217.5000,1218.7500,7540
2011-12-16,22:15:00,1218.5000,1218.7500,1217.2500,1217.7500,9535
2011-12-16,22:20:00,1217.7500,1218.5000,1217.5000,1218.0000,7533
2011-12-16,22:25:00,1218.0000,1219.0000,1216.7500,1217.5000,24176
2011-12-16,22:30:00,1217.7500,1219.2500,1216.7500,1219.2500,51016
2011-12-16,22:35:00,1219.2500,1220.7500,1218.7500,1220.0000,52523
2011-12-16,22:40:00,1220.0000,1221.2500,1217.5000,1218.0000,44394
2011-12-16,22:45:00,1218.0000,1218.5000,1216.0000,1216.7500,45993
2011-12-16,22:50:00,1216.7500,1219.2500,1216.5000,1219.2500,34476
2011-12-16,22:55:00,1219.2500,1220.7500,1218.7500,1219.7500,42491
2011-12-16,23:00:00,1219.7500,1223.0000,1218.5000,1221.7500,51070
2011-12-16,23:05:00,1221.7500,1224.2500,1221.5000,1223.5000,38951
2011-12-16,23:10:00,1223.5000,1224.0000,1222.7500,1223.2500,31525
2011-12-16,23:15:00,1223.5000,1224.5000,1223.0000,1224.5000,23233
2011-12-16,23:20:00,1224.5000,1225.0000,1222.7500,1222.7500,25173
2011-12-16,23:25:00,1223.0000,1223.5000,1221.7500,1222.0000,23312
2011-12-16,23:30:00,1222.0000,1222.7500,1221.5000,1221.7500,25954
2011-12-16,23:35:00,1222.0000,1223.2500,1221.7500,1222.5000,32082
2011-12-16,23:40:00,1222.7500,1223.5000,1222.0000,1223.0000,18293
2011-12-16,23:45:00,1223.2500,1223.5000,1222.2500,1222.5000,25720
2011-12-16,23:50:00,1222.7500,1223.5000,1222.2500,1223.0000,25964
2011-12-16,23:55:00,1223.0000,1223.0000,1221.5000,1222.2500,16401
2011-12-17,00:00:00,1222.2500,1223.2500,1221.0000,1221.5000,30014
2011-12-17,00:05:00,1221.5000,1221.5000,1220.2500,1220.7500,26527
2011-12-17,00:10:00,1220.7500,1221.2500,1220.5000,1220.7500,17787
2011-12-17,00:15:00,1220.7500,1221.2500,1220.2500,1220.7500,18191
2011-12-17,00:20:00,1220.5000,1221.2500,1220.2500,1221.0000,18846
2011-12-17,00:25:00,1221.0000,1221.5000,1220.0000,1220.7500,17083
2011-12-17,00:30:00,1220.5000,1221.0000,1218.2500,1218.5000,25664
2011-12-17,00:35:00,1218.2500,1218.7500,1217.7500,1218.0000,27039
2011-12-17,00:40:00,1218.0000,1218.5000,1217.2500,1217.2500,14496
2011-12-17,00:45:00,1217.5000,1218.2500,1216.7500,1216.7500,16641
2011-12-17,00:50:00,1216.7500,1217.7500,1216.5000,1217.0000,17068
2011-12-17,00:55:00,1217.0000,1217.2500,1214.2500,1214.5000,38375
2011-12-17,01:00:00,1214.2500,1214.5000,1212.7500,1214.2500,36153
2011-12-17,01:05:00,1214.0000,1214.5000,1213.0000,1214.5000,19088
2011-12-17,01:10:00,1214.2500,1215.0000,1214.0000,1214.0000,10916
2011-12-17,01:15:00,1214.0000,1214.7500,1214.0000,1214.2500,13985
2011-12-17,01:20:00,1214.0000,1214.5000,1213.0000,1214.0000,12709
2011-12-17,01:25:00,1214.0000,1214.0000,1212.5000,1213.0000,8806
2011-12-17,01:30:00,1213.0000,1213.0000,1209.7500,1210.2500,31993
2011-12-17,01:35:00,1210.2500,1210.7500,1208.7500,1210.0000,24053
2011-12-17,01:40:00,1210.0000,1211.5000,1209.2500,1209.2500,17993
2011-12-17,01:45:00,1209.5000,1210.2500,1208.2500,1210.2500,33839
2011-12-17,01:50:00,1210.2500,1211.0000,1209.0000,1211.0000,18502
2011-12-17,01:55:00,1210.7500,1213.0000,1210.0000,1211.2500,39931
2011-12-17,02:00:00,1211.5000,1213.2500,1210.7500,1212.0000,25195
2011-12-17,02:05:00,1212.0000,1212.2500,1211.0000,1211.2500,12324
2011-12-17,02:10:00,1211.5000,1212.7500,1211.2500,1212.2500,9862
2011-12-17,02:15:00,1212.2500,1213.0000,1211.7500,1212.7500,9316
2011-12-17,02:20:00,1213.0000,1214.2500,1212.7500,1214.0000,18968
2011-12-17,02:25:00,1214.0000,1214.0000,1212.7500,1213.0000,5320
2011-12-17,02:30:00,1213.2500,1213.5000,1212.5000,1212.7500,5431
2011-12-17,02:35:00,1212.7500,1213.0000,1212.0000,1212.2500,10641
2011-12-17,02:40:00,1212.5000,1212.5000,1210.7500,1211.5000,14231
2011-12-17,02:45:00,1211.7500,1214.2500,1211.2500,1214.0000,14808
2011-12-17,02:50:00,1214.0000,1214.2500,1213.2500,1213.2500,14137
2011-12-17,02:55:00,1213.2500,1213.7500,1210.2500,1211.2500,17854
2011-12-17,03:00:00,1211.2500,1212.0000,1210.5000,1211.0000,10917
2011-12-17,03:05:00,1210.7500,1212.0000,1210.5000,1211.2500,8281
2011-12-17,03:10:00,1211.0000,1212.2500,1210.2500,1212.2500,8163
2011-12-17,03:15:00,1212.0000,1212.2500,1210.5000,1211.2500,5796
2011-12-17,03:20:00,1211.2500,1211.5000,1209.5000,1210.0000,11926
2011-12-17,03:25:00,1209.7500,1210.7500,1209.5000,1209.5000,8646
2011-12-17,03:30:00,1209.7500,1212.0000,1209.0000,1211.7500,14978
2011-12-17,03:35:00,1211.5000,1211.7500,1210.7500,1211.0000,5206
2011-12-17,03:40:00,1211.2500,1211.5000,1210.5000,1211.2500,7375
2011-12-17,03:45:00,1211.2500,1213.5000,1211.0000,1213.0000,18181
2011-12-17,03:50:00,1212.7500,1213.2500,1212.2500,1212.2500,4576
2011-12-17,03:55:00,1212.5000,1212.7500,1211.7500,1212.0000,8683
2011-12-17,04:00:00,1212.0000,1212.5000,1211.7500,1212.0000,6281
2011-12-17,04:05:00,1212.0000,1212.5000,1211.5000,1211.7500,5788
2011-12-17,04:10:00,1211.7500,1213.5000,1211.5000,1213.2500,9454
2011-12-17,04:15:00,1213.0000,1214.0000,1212.5000,1212.7500,9384
2011-12-17,04:20:00,1213.0000,1213.7500,1210.5000,1211.0000,20641
2011-12-17,04:25:00,1210.7500,1212.2500,1210.7500,1210.7500,10657
2011-12-17,04:30:00,1211.0000,1213.0000,1210.7500,1211.7500,15273
2011-12-17,04:35:00,1211.7500,1212.7500,1211.2500,1211.7500,10699
2011-12-17,04:40:00,1211.7500,1213.0000,1210.5000,1211.0000,22963
2011-12-17,04:45:00,1211.0000,1212.7500,1210.7500,1212.5000,17392
2011-12-17,04:50:00,1212.2500,1212.7500,1211.7500,1212.7500,24723
2011-12-17,04:55:00,1212.7500,1214.2500,1211.5000,1211.7500,90115
2011-12-17,05:00:00,1211.7500,1212.2500,1210.5000,1212.0000,62133
2011-12-17,05:05:00,1212.2500,1214.5000,1212.0000,1213.7500,23792
2011-12-17,05:10:00,1214.0000,1214.0000,1209.7500,1210.0000,27938
2011-12-17,05:20:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2011-12-19,07:00:00,1212.0000,1212.5000,1210.5000,1211.7500,2694
2011-12-19,07:05:00,1211.7500,1213.7500,1211.7500,1213.0000,1243
2011-12-19,07:10:00,1213.0000,1213.0000,1212.2500,1212.2500,398
2011-12-19,07:15:00,1212.5000,1213.0000,1212.2500,1212.5000,675
2011-12-19,07:20:00,1212.7500,1212.7500,1212.2500,1212.5000,527
2011-12-19,07:25:00,1212.5000,1214.0000,1212.5000,1213.7500,1204
2011-12-19,07:30:00,1213.7500,1214.0000,1213.2500,1213.5000,265
2011-12-19,07:35:00,1213.2500,1213.5000,1213.0000,1213.0000,270
2011-12-19,07:40:00,1212.7500,1213.0000,1211.5000,1211.7500,1114
2011-12-19,07:45:00,1211.5000,1212.0000,1211.0000,1211.7500,659
2011-12-19,07:50:00,1211.7500,1212.0000,1211.2500,1211.2500,655
2011-12-19,07:55:00,1211.2500,1211.5000,1211.0000,1211.2500,410
2011-12-19,08:00:00,1211.5000,1212.0000,1211.0000,1211.0000,422
2011-12-19,08:05:00,1211.0000,1211.7500,1211.0000,1211.5000,414
2011-12-19,08:10:00,1211.5000,1211.7500,1211.0000,1211.2500,457
2011-12-19,08:15:00,1211.2500,1211.2500,1207.0000,1207.0000,2069
2011-12-19,08:20:00,1207.0000,1208.0000,1206.5000,1207.2500,1060
2011-12-19,08:25:00,1207.2500,1207.2500,1205.2500,1205.7500,1509
2011-12-19,08:30:00,1206.0000,1207.5000,1205.7500,1207.0000,960
2011-12-19,08:35:00,1206.7500,1207.0000,1205.7500,1206.0000,1350
2011-12-19,08:40:00,1206.0000,1208.2500,1206.0000,1208.0000,1396
2011-12-19,08:45:00,1208.2500,1208.5000,1207.5000,1208.5000,993
2011-12-19,08:50:00,1208.2500,1210.2500,1208.2500,1208.5000,2369
2011-12-19,08:55:00,1208.7500,1209.2500,1208.5000,1208.5000,843
2011-12-19,09:00:00,1208.7500,1210.7500,1208.5000,1210.5000,1496
2011-12-19,09:05:00,1210.7500,1210.7500,1210.2500,1210.2500,1145
2011-12-19,09:10:00,1210.2500,1210.2500,1208.7500,1208.7500,735
2011-12-19,09:15:00,1208.7500,1209.0000,1208.0000,1208.7500,1375
2011-12-19,09:20:00,1208.7500,1209.5000,1208.2500,1209.5000,431
2011-12-19,09:25:00,1209.2500,1209.5000,1208.2500,1208.2500,270
2011-12-19,09:30:00,1208.2500,1208.5000,1207.0000,1208.0000,961
2011-12-19,09:35:00,1208.0000,1208.0000,1206.7500,1207.0000,449
2011-12-19,09:40:00,1207.0000,1208.0000,1206.5000,1207.5000,1014
2011-12-19,09:45:00,1207.5000,1208.5000,1207.5000,1207.7500,532
2011-12-19,09:50:00,1207.7500,1208.0000,1207.0000,1207.0000,509
2011-12-19,09:55:00,1207.0000,1207.2500,1206.2500,1206.5000,894
2011-12-19,10:00:00,1206.5000,1207.7500,1206.2500,1207.2500,934
2011-12-19,10:05:00,1207.2500,1208.0000,1207.0000,1207.5000,223
2011-12-19,10:10:00,1207.5000,1207.7500,1206.7500,1207.7500,539
2011-12-19,10:15:00,1207.7500,1208.2500,1207.7500,1208.2500,374
2011-12-19,10:20:00,1208.2500,1208.2500,1207.2500,1207.7500,326
2011-12-19,10:25:00,1207.7500,1207.7500,1207.2500,1207.7500,91
2011-12-19,10:30:00,1207.7500,1208.0000,1207.5000,1207.5000,111
2011-12-19,10:35:00,1207.2500,1207.5000,1206.7500,1207.0000,229
2011-12-19,10:40:00,1207.0000,1207.5000,1207.0000,1207.0000,283
2011-12-19,10:45:00,1207.0000,1207.0000,1206.2500,1206.7500,386
2011-12-19,10:50:00,1206.7500,1206.7500,1206.2500,1206.7500,233
2011-12-19,10:55:00,1206.7500,1206.7500,1205.7500,1206.2500,637
2011-12-19,11:00:00,1206.5000,1207.2500,1204.5000,1205.2500,2583
2011-12-19,11:05:00,1205.2500,1206.7500,1205.0000,1206.5000,1122
2011-12-19,11:10:00,1206.5000,1206.7500,1205.5000,1205.5000,1937
2011-12-19,11:15:00,1205.5000,1206.2500,1205.0000,1205.2500,998
2011-12-19,11:20:00,1205.0000,1205.5000,1204.5000,1205.0000,923
2011-12-19,11:25:00,1205.2500,1205.7500,1204.5000,1205.0000,1075
2011-12-19,11:30:00,1205.0000,1205.2500,1202.2500,1202.2500,3247
2011-12-19,11:35:00,1202.5000,1204.0000,1202.2500,1203.0000,1010
2011-12-19,11:40:00,1203.2500,1203.5000,1202.0000,1203.0000,1344
2011-12-19,11:45:00,1203.0000,1203.7500,1202.5000,1203.5000,904
2011-12-19,11:50:00,1203.5000,1204.2500,1203.0000,1203.2500,893
2011-12-19,11:55:00,1203.5000,1204.0000,1203.2500,1203.5000,367
2011-12-19,12:00:00,1203.7500,1204.0000,1203.2500,1203.7500,324
2011-12-19,12:05:00,1203.7500,1204.7500,1203.7500,1204.0000,535
2011-12-19,12:10:00,1204.0000,1204.5000,1203.5000,1204.0000,370
2011-12-19,12:15:00,1204.2500,1204.2500,1203.5000,1203.7500,172
2011-12-19,12:20:00,1203.7500,1205.0000,1203.5000,1204.5000,756
2011-12-19,12:25:00,1204.2500,1205.0000,1204.2500,1205.0000,461
2011-12-19,12:30:00,1204.7500,1204.7500,1203.0000,1203.0000,452
2011-12-19,12:35:00,1203.0000,1203.5000,1203.0000,1203.2500,321
2011-12-19,12:40:00,1203.2500,1203.7500,1203.0000,1203.7500,537
2011-12-19,12:45:00,1204.0000,1204.2500,1202.7500,1203.2500,706
2011-12-19,12:50:00,1203.0000,1204.0000,1203.0000,1203.5000,264
2011-12-19,12:55:00,1203.5000,1203.5000,1202.5000,1202.7500,538
2011-12-19,13:00:00,1202.7500,1203.2500,1202.5000,1203.2500,368
2011-12-19,13:05:00,1203.5000,1203.7500,1203.0000,1203.2500,226
2011-12-19,13:10:00,1203.5000,1203.5000,1203.0000,1203.2500,419
2011-12-19,13:15:00,1203.2500,1204.2500,1203.0000,1203.7500,732
2011-12-19,13:20:00,1203.5000,1204.2500,1203.5000,1203.5000,529
2011-12-19,13:25:00,1203.5000,1204.0000,1202.5000,1202.7500,548
2011-12-19,13:30:00,1202.7500,1203.2500,1202.2500,1203.2500,704
2011-12-19,13:35:00,1203.0000,1203.5000,1202.7500,1203.0000,696
2011-12-19,13:40:00,1202.7500,1203.0000,1202.5000,1202.5000,117
2011-12-19,13:45:00,1202.5000,1203.2500,1202.5000,1203.0000,356
2011-12-19,13:50:00,1203.0000,1203.0000,1202.5000,1202.5000,214
2011-12-19,13:55:00,1202.7500,1202.7500,1201.7500,1202.5000,535
2011-12-19,14:00:00,1202.2500,1202.5000,1202.0000,1202.2500,477
2011-12-19,14:05:00,1202.5000,1202.7500,1202.2500,1202.5000,274
2011-12-19,14:10:00,1202.5000,1203.5000,1202.5000,1203.5000,838
2011-12-19,14:15:00,1203.5000,1203.7500,1202.7500,1203.7500,513
2011-12-19,14:20:00,1203.5000,1204.5000,1203.5000,1204.0000,778
2011-12-19,14:25:00,1204.0000,1205.0000,1203.7500,1204.7500,614
2011-12-19,14:30:00,1205.0000,1205.7500,1204.2500,1205.2500,1279
2011-12-19,14:35:00,1205.2500,1205.5000,1204.5000,1204.5000,249
2011-12-19,14:40:00,1204.7500,1204.7500,1204.2500,1204.7500,294
2011-12-19,14:45:00,1204.7500,1205.5000,1204.5000,1205.2500,344
2011-12-19,14:50:00,1205.2500,1205.7500,1205.2500,1205.5000,392
2011-12-19,14:55:00,1205.2500,1205.5000,1204.7500,1204.7500,915
2011-12-19,15:00:00,1205.0000,1205.5000,1204.5000,1205.0000,1588
2011-12-19,15:05:00,1205.0000,1206.0000,1204.5000,1206.0000,1021
2011-12-19,15:10:00,1206.0000,1207.7500,1205.7500,1206.7500,1740
2011-12-19,15:15:00,1206.5000,1207.0000,1205.2500,1205.7500,895
2011-12-19,15:20:00,1205.5000,1206.2500,1205.2500,1205.7500,728
2011-12-19,15:25:00,1205.7500,1206.7500,1205.7500,1206.2500,655
2011-12-19,15:30:00,1206.2500,1206.5000,1205.2500,1205.7500,1162
2011-12-19,15:35:00,1205.5000,1205.7500,1204.7500,1205.0000,627
2011-12-19,15:40:00,1205.0000,1205.5000,1204.5000,1205.2500,647
2011-12-19,15:45:00,1205.2500,1205.7500,1204.7500,1205.7500,440
2011-12-19,15:50:00,1205.5000,1207.0000,1205.5000,1207.0000,830
2011-12-19,15:55:00,1207.0000,1207.5000,1206.5000,1206.7500,1025
2011-12-19,16:00:00,1206.7500,1207.5000,1205.7500,1207.5000,2711
2011-12-19,16:05:00,1207.5000,1210.5000,1207.5000,1208.7500,6061
2011-12-19,16:10:00,1208.7500,1210.5000,1208.7500,1210.0000,2683
2011-12-19,16:15:00,1210.0000,1210.5000,1208.7500,1209.7500,2478
2011-12-19,16:20:00,1210.0000,1210.2500,1209.0000,1209.5000,1374
2011-12-19,16:25:00,1209.2500,1210.5000,1209.2500,1210.5000,1338
2011-12-19,16:30:00,1210.2500,1211.5000,1209.7500,1211.0000,2045
2011-12-19,16:35:00,1211.0000,1213.0000,1210.5000,1212.7500,3116
2011-12-19,16:40:00,1212.7500,1213.5000,1212.2500,1212.7500,3294
2011-12-19,16:45:00,1212.7500,1213.7500,1212.2500,1212.2500,2302
2011-12-19,16:50:00,1212.2500,1213.0000,1212.0000,1212.0000,1637
2011-12-19,16:55:00,1211.7500,1212.2500,1211.2500,1211.7500,1749
2011-12-19,17:00:00,1211.5000,1213.2500,1211.0000,1212.5000,2686
2011-12-19,17:05:00,1212.5000,1213.0000,1212.0000,1212.7500,2111
2011-12-19,17:10:00,1212.7500,1214.7500,1212.7500,1214.2500,3144
2011-12-19,17:15:00,1214.0000,1214.7500,1213.5000,1213.7500,1903
2011-12-19,17:20:00,1213.5000,1214.5000,1213.0000,1214.0000,5528
2011-12-19,17:25:00,1214.0000,1214.7500,1213.5000,1213.7500,1643
2011-12-19,17:30:00,1213.7500,1216.5000,1213.5000,1216.2500,5337
2011-12-19,17:35:00,1216.2500,1216.5000,1214.2500,1215.2500,4414
2011-12-19,17:40:00,1215.2500,1217.0000,1215.0000,1216.5000,3850
2011-12-19,17:45:00,1216.5000,1217.0000,1216.0000,1216.7500,2202
2011-12-19,17:50:00,1216.7500,1218.0000,1216.7500,1217.7500,3078
2011-12-19,17:55:00,1217.7500,1217.7500,1216.5000,1216.7500,1661
2011-12-19,18:00:00,1216.7500,1218.2500,1216.7500,1218.0000,2882
2011-12-19,18:05:00,1218.2500,1218.5000,1217.7500,1218.0000,1387
2011-12-19,18:10:00,1218.0000,1219.5000,1218.0000,1219.0000,2875
2011-12-19,18:15:00,1219.0000,1219.2500,1218.2500,1218.5000,1250
2011-12-19,18:20:00,1218.5000,1219.0000,1217.7500,1218.7500,2743
2011-12-19,18:25:00,1218.7500,1219.2500,1218.5000,1219.0000,1508
2011-12-19,18:30:00,1219.0000,1219.0000,1217.7500,1218.2500,1422
2011-12-19,18:35:00,1218.0000,1218.2500,1217.5000,1218.0000,1907
2011-12-19,18:40:00,1218.0000,1218.0000,1217.0000,1217.0000,2172
2011-12-19,18:45:00,1216.7500,1217.7500,1216.7500,1217.5000,776
2011-12-19,18:50:00,1217.5000,1218.0000,1217.2500,1217.5000,888
2011-12-19,18:55:00,1217.5000,1218.0000,1217.2500,1217.7500,819
2011-12-19,19:00:00,1217.5000,1217.7500,1217.2500,1217.2500,402
2011-12-19,19:05:00,1217.2500,1217.2500,1216.5000,1216.7500,948
2011-12-19,19:10:00,1216.7500,1217.2500,1216.2500,1217.0000,1277
2011-12-19,19:15:00,1217.0000,1219.0000,1217.0000,1218.5000,3383
2011-12-19,19:20:00,1218.5000,1218.7500,1216.7500,1216.7500,1876
2011-12-19,19:25:00,1216.7500,1217.2500,1215.5000,1215.7500,2894
2011-12-19,19:30:00,1215.7500,1216.2500,1215.7500,1216.0000,1207
2011-12-19,19:35:00,1216.2500,1217.0000,1215.7500,1215.7500,1871
2011-12-19,19:40:00,1215.7500,1216.7500,1215.7500,1216.2500,845
2011-12-19,19:45:00,1216.2500,1217.2500,1216.0000,1217.0000,1295
2011-12-19,19:50:00,1216.7500,1218.2500,1216.7500,1218.2500,2757
2011-12-19,19:55:00,1218.2500,1219.5000,1218.0000,1219.5000,1685
2011-12-19,20:00:00,1219.5000,1219.7500,1218.0000,1218.0000,2783
2011-12-19,20:05:00,1218.2500,1219.5000,1218.2500,1218.7500,1331
2011-12-19,20:10:00,1218.7500,1219.7500,1218.5000,1219.7500,2783
2011-12-19,20:15:00,1219.7500,1219.7500,1218.0000,1218.5000,2441
2011-12-19,20:20:00,1218.7500,1219.0000,1217.7500,1218.0000,2012
2011-12-19,20:25:00,1217.7500,1218.7500,1217.7500,1218.0000,3149
2011-12-19,20:30:00,1218.0000,1218.5000,1217.7500,1218.2500,1434
2011-12-19,20:35:00,1218.2500,1218.2500,1217.0000,1217.7500,6124
2011-12-19,20:40:00,1218.0000,1218.7500,1217.7500,1218.2500,1501
2011-12-19,20:45:00,1218.2500,1218.2500,1217.2500,1217.2500,1263
2011-12-19,20:50:00,1217.5000,1217.5000,1216.2500,1216.2500,2716
2011-12-19,20:55:00,1216.2500,1216.5000,1215.2500,1215.5000,1881
2011-12-19,21:00:00,1215.5000,1216.2500,1215.0000,1215.7500,2844
2011-12-19,21:05:00,1216.0000,1217.2500,1215.7500,1217.2500,6981
2011-12-19,21:10:00,1217.2500,1218.0000,1217.0000,1217.5000,4062
2011-12-19,21:15:00,1217.7500,1217.7500,1216.5000,1217.0000,3760
2011-12-19,21:20:00,1217.0000,1218.5000,1216.7500,1218.0000,3253
2011-12-19,21:25:00,1218.0000,1218.7500,1217.7500,1218.5000,3021
2011-12-19,21:30:00,1218.7500,1219.0000,1218.0000,1218.0000,1683
2011-12-19,21:35:00,1218.0000,1218.5000,1217.2500,1217.7500,2968
2011-12-19,21:40:00,1217.5000,1218.5000,1217.2500,1217.5000,3071
2011-12-19,21:45:00,1217.5000,1218.2500,1217.2500,1218.0000,2263
2011-12-19,21:50:00,1217.7500,1218.0000,1217.5000,1217.7500,1591
2011-12-19,21:55:00,1217.7500,1218.0000,1217.2500,1217.7500,1511
2011-12-19,22:00:00,1217.7500,1218.0000,1216.5000,1216.7500,2819
2011-12-19,22:05:00,1216.7500,1216.7500,1215.7500,1215.7500,2984
2011-12-19,22:10:00,1215.7500,1216.5000,1215.5000,1216.0000,5125
2011-12-19,22:15:00,1216.0000,1216.0000,1215.2500,1215.7500,2527
2011-12-19,22:20:00,1215.7500,1216.7500,1215.7500,1216.0000,2345
2011-12-19,22:25:00,1216.0000,1216.5000,1215.5000,1215.7500,2910
2011-12-19,22:30:00,1215.7500,1218.5000,1215.5000,1218.0000,35343
2011-12-19,22:35:00,1217.7500,1218.0000,1216.0000,1217.2500,21950
2011-12-19,22:40:00,1217.2500,1218.5000,1216.0000,1217.0000,25939
2011-12-19,22:45:00,1217.0000,1217.2500,1215.2500,1216.2500,18885
2011-12-19,22:50:00,1216.2500,1216.2500,1214.2500,1214.5000,23898
2011-12-19,22:55:00,1214.7500,1216.0000,1214.5000,1215.7500,12425
2011-12-19,23:00:00,1216.0000,1216.0000,1213.2500,1214.2500,23857
2011-12-19,23:05:00,1214.2500,1215.2500,1213.7500,1214.0000,17888
2011-12-19,23:10:00,1214.0000,1215.2500,1213.5000,1214.7500,16837
2011-12-19,23:15:00,1214.7500,1216.0000,1213.7500,1214.5000,19334
2011-12-19,23:20:00,1214.5000,1215.2500,1213.7500,1214.2500,14449
2011-12-19,23:25:00,1214.2500,1215.0000,1214.0000,1214.5000,8031
2011-12-19,23:30:00,1214.5000,1217.0000,1214.2500,1216.7500,17315
2011-12-19,23:35:00,1216.7500,1217.5000,1216.2500,1216.5000,11715
2011-12-19,23:40:00,1216.5000,1216.5000,1215.2500,1215.5000,12012
2011-12-19,23:45:00,1215.2500,1215.5000,1211.7500,1212.2500,43465
2011-12-19,23:50:00,1212.0000,1212.2500,1210.5000,1211.2500,32319
2011-12-19,23:55:00,1211.0000,1211.2500,1209.0000,1210.0000,36075
2011-12-20,00:00:00,1209.7500,1210.5000,1207.7500,1208.2500,33192
2011-12-20,00:05:00,1208.5000,1208.5000,1205.5000,1206.2500,42672
2011-12-20,00:10:00,1206.2500,1207.5000,1206.0000,1207.0000,25486
2011-12-20,00:15:00,1207.2500,1208.0000,1206.2500,1207.7500,26750
2011-12-20,00:20:00,1207.5000,1207.7500,1205.7500,1207.0000,23190
2011-12-20,00:25:00,1207.0000,1208.5000,1206.7500,1208.2500,14876
2011-12-20,00:30:00,1208.2500,1208.2500,1206.5000,1207.5000,21056
2011-12-20,00:35:00,1207.5000,1207.7500,1205.0000,1205.2500,23947
2011-12-20,00:40:00,1205.2500,1205.5000,1203.5000,1204.0000,25392
2011-12-20,00:45:00,1204.2500,1204.2500,1202.2500,1203.5000,28092
2011-12-20,00:50:00,1203.7500,1205.0000,1203.2500,1204.2500,15283
2011-12-20,00:55:00,1204.5000,1205.0000,1203.5000,1203.7500,12588
2011-12-20,01:00:00,1203.7500,1206.0000,1203.2500,1205.0000,14612
2011-12-20,01:05:00,1205.0000,1206.0000,1204.7500,1205.7500,7619
2011-12-20,01:10:00,1205.7500,1206.0000,1204.7500,1205.2500,10990
2011-12-20,01:15:00,1205.5000,1205.5000,1204.2500,1204.7500,12254
2011-12-20,01:20:00,1204.7500,1205.7500,1204.7500,1205.5000,10010
2011-12-20,01:25:00,1205.5000,1206.5000,1205.2500,1206.2500,9977
2011-12-20,01:30:00,1206.2500,1206.2500,1204.5000,1205.0000,9838
2011-12-20,01:35:00,1205.0000,1205.2500,1204.0000,1204.7500,8039
2011-12-20,01:40:00,1204.7500,1205.7500,1204.2500,1204.7500,6519
2011-12-20,01:45:00,1205.0000,1205.7500,1204.7500,1205.2500,4601
2011-12-20,01:50:00,1205.2500,1206.0000,1205.0000,1205.7500,3813
2011-12-20,01:55:00,1205.7500,1206.7500,1205.5000,1206.7500,7270
2011-12-20,02:00:00,1206.7500,1207.2500,1206.2500,1206.5000,8001
2011-12-20,02:05:00,1206.5000,1206.7500,1206.2500,1206.7500,4059
2011-12-20,02:10:00,1206.7500,1207.0000,1205.5000,1205.7500,8507
2011-12-20,02:15:00,1205.7500,1205.7500,1204.7500,1204.7500,8439
2011-12-20,02:20:00,1205.0000,1206.0000,1204.7500,1205.7500,7733
2011-12-20,02:25:00,1206.0000,1206.2500,1205.0000,1205.2500,6310
2011-12-20,02:30:00,1205.5000,1206.2500,1205.0000,1205.2500,6968
2011-12-20,02:35:00,1205.0000,1205.2500,1204.0000,1204.5000,10460
2011-12-20,02:40:00,1204.7500,1205.2500,1204.0000,1205.2500,6655
2011-12-20,02:45:00,1205.2500,1206.5000,1204.7500,1206.2500,8750
2011-12-20,02:50:00,1206.2500,1208.7500,1206.0000,1208.2500,22214
2011-12-20,02:55:00,1208.2500,1208.5000,1207.5000,1207.7500,6874
2011-12-20,03:00:00,1208.0000,1208.2500,1206.5000,1207.2500,10369
2011-12-20,03:05:00,1207.2500,1207.2500,1206.2500,1207.2500,6178
2011-12-20,03:10:00,1207.0000,1207.2500,1206.0000,1206.5000,6048
2011-12-20,03:15:00,1206.2500,1207.0000,1204.7500,1205.0000,9484
2011-12-20,03:20:00,1205.0000,1206.0000,1204.2500,1205.0000,9813
2011-12-20,03:25:00,1205.0000,1205.7500,1204.7500,1205.2500,5185
2011-12-20,03:30:00,1205.5000,1205.5000,1204.7500,1204.7500,4588
2011-12-20,03:35:00,1205.0000,1205.2500,1204.0000,1205.2500,9367
2011-12-20,03:40:00,1205.2500,1206.2500,1205.0000,1205.7500,8112
2011-12-20,03:45:00,1205.5000,1206.0000,1204.5000,1204.7500,5569
2011-12-20,03:50:00,1204.7500,1205.2500,1204.2500,1205.0000,5450
2011-12-20,03:55:00,1205.0000,1206.5000,1204.5000,1206.0000,7577
2011-12-20,04:00:00,1206.2500,1206.2500,1200.2500,1200.2500,23790
2011-12-20,04:05:00,1200.2500,1201.7500,1198.5000,1199.5000,30469
2011-12-20,04:10:00,1199.5000,1200.0000,1197.7500,1198.0000,23647
2011-12-20,04:15:00,1198.0000,1200.0000,1197.7500,1199.7500,18654
2011-12-20,04:20:00,1199.7500,1199.7500,1198.2500,1198.7500,13653
2011-12-20,04:25:00,1198.5000,1199.5000,1196.7500,1197.5000,21075
2011-12-20,04:30:00,1197.2500,1198.2500,1196.5000,1197.7500,27860
2011-12-20,04:35:00,1197.7500,1199.0000,1197.0000,1198.7500,20024
2011-12-20,04:40:00,1198.5000,1199.0000,1196.2500,1197.5000,33423
2011-12-20,04:45:00,1197.7500,1198.5000,1196.5000,1196.7500,26381
2011-12-20,04:50:00,1197.0000,1197.5000,1195.5000,1196.5000,41956
2011-12-20,04:55:00,1196.5000,1199.0000,1196.2500,1198.5000,59527
2011-12-20,05:00:00,1198.5000,1200.0000,1198.0000,1200.0000,51227
2011-12-20,05:05:00,1200.0000,1201.0000,1199.2500,1199.2500,13934
2011-12-20,05:10:00,1199.5000,1200.0000,1198.5000,1198.7500,16696
2011-12-20,05:20:00,1199.0000,1199.0000,1199.0000,1199.0000,1
2011-12-20,05:25:00,1199.0000,1199.0000,1199.0000,1199.0000,289
2011-12-20,05:30:00,1199.0000,1199.7500,1198.7500,1199.7500,967
2011-12-20,05:35:00,1199.7500,1200.0000,1199.5000,1199.5000,512
2011-12-20,05:40:00,1199.2500,1200.0000,1199.2500,1200.0000,330
2011-12-20,05:45:00,1199.7500,1200.0000,1199.5000,1199.7500,287
2011-12-20,05:50:00,1199.7500,1200.0000,1199.7500,1199.7500,73
2011-12-20,05:55:00,1199.7500,1200.0000,1199.5000,1199.5000,261
2011-12-20,06:00:00,1199.5000,1199.7500,1199.2500,1199.2500,530
2011-12-20,06:05:00,1199.2500,1200.0000,1199.2500,1199.5000,340
2011-12-20,06:10:00,1199.5000,1199.7500,1199.2500,1199.2500,176
2011-12-20,06:15:00,1199.5000,1199.5000,1199.2500,1199.5000,116
2011-12-20,06:20:00,1199.5000,1199.7500,1199.5000,1199.7500,32
2011-12-20,06:25:00,1199.7500,1200.0000,1199.5000,1200.0000,363
2011-12-20,07:00:00,1200.0000,1200.7500,1200.0000,1200.5000,636
2011-12-20,07:05:00,1200.7500,1201.0000,1200.2500,1200.7500,754
2011-12-20,07:10:00,1200.7500,1201.0000,1200.2500,1201.0000,358
2011-12-20,07:15:00,1201.0000,1201.7500,1200.7500,1201.5000,610
2011-12-20,07:20:00,1201.5000,1202.0000,1201.2500,1201.7500,622
2011-12-20,07:25:00,1201.7500,1202.7500,1201.7500,1202.7500,1278
2011-12-20,07:30:00,1202.7500,1202.7500,1202.0000,1202.0000,438
2011-12-20,07:35:00,1202.0000,1202.2500,1201.7500,1202.2500,198
2011-12-20,07:40:00,1202.2500,1202.5000,1202.0000,1202.5000,239
2011-12-20,07:45:00,1202.5000,1202.5000,1202.0000,1202.2500,245
2011-12-20,07:50:00,1202.5000,1203.2500,1202.5000,1203.0000,829
2011-12-20,07:55:00,1203.0000,1203.5000,1202.7500,1203.2500,462
2011-12-20,08:00:00,1203.2500,1203.7500,1203.0000,1203.5000,978
2011-12-20,08:05:00,1203.7500,1204.7500,1203.5000,1204.5000,2095
2011-12-20,08:10:00,1204.7500,1204.7500,1203.7500,1203.7500,787
2011-12-20,08:15:00,1203.7500,1204.2500,1203.7500,1204.0000,358
2011-12-20,08:20:00,1204.0000,1204.5000,1203.7500,1204.2500,771
2011-12-20,08:25:00,1204.2500,1204.5000,1203.7500,1204.2500,485
2011-12-20,08:30:00,1204.0000,1205.7500,1204.0000,1205.2500,2191
2011-12-20,08:35:00,1205.0000,1205.2500,1204.5000,1204.7500,623
2011-12-20,08:40:00,1204.7500,1205.2500,1204.5000,1204.7500,582
2011-12-20,08:45:00,1204.7500,1205.2500,1204.7500,1204.7500,311
2011-12-20,08:50:00,1204.7500,1205.0000,1204.2500,1204.5000,904
2011-12-20,08:55:00,1204.7500,1205.2500,1204.2500,1205.2500,456
2011-12-20,09:00:00,1205.0000,1205.7500,1205.0000,1205.2500,799
2011-12-20,09:05:00,1205.2500,1205.7500,1205.0000,1205.2500,393
2011-12-20,09:10:00,1205.2500,1205.5000,1205.0000,1205.2500,372
2011-12-20,09:15:00,1205.5000,1205.7500,1205.0000,1205.7500,837
2011-12-20,09:20:00,1205.5000,1205.7500,1205.2500,1205.2500,315
2011-12-20,09:25:00,1205.5000,1205.7500,1205.0000,1205.2500,393
2011-12-20,09:30:00,1205.2500,1205.7500,1205.0000,1205.5000,686
2011-12-20,09:35:00,1205.7500,1205.7500,1205.2500,1205.5000,433
2011-12-20,09:40:00,1205.5000,1206.0000,1205.5000,1205.5000,576
2011-12-20,09:45:00,1205.7500,1207.0000,1205.7500,1206.2500,1447
2011-12-20,09:50:00,1206.2500,1206.5000,1206.0000,1206.2500,348
2011-12-20,09:55:00,1206.2500,1206.5000,1205.5000,1205.7500,675
2011-12-20,10:00:00,1206.0000,1206.5000,1205.7500,1206.5000,256
2011-12-20,10:05:00,1206.2500,1206.5000,1205.5000,1205.7500,386
2011-12-20,10:10:00,1205.5000,1206.0000,1205.2500,1205.5000,716
2011-12-20,10:15:00,1205.5000,1206.5000,1205.5000,1206.0000,349
2011-12-20,10:20:00,1206.2500,1206.2500,1205.5000,1205.5000,249
2011-12-20,10:25:00,1205.7500,1206.0000,1205.5000,1205.7500,243
2011-12-20,10:30:00,1206.0000,1206.0000,1205.5000,1205.5000,136
2011-12-20,10:35:00,1205.5000,1206.2500,1205.5000,1206.2500,289
2011-12-20,10:40:00,1206.2500,1206.2500,1205.2500,1205.2500,417
2011-12-20,10:45:00,1205.2500,1206.0000,1205.2500,1205.5000,225
2011-12-20,10:50:00,1205.5000,1205.7500,1205.2500,1205.2500,120
2011-12-20,10:55:00,1205.5000,1205.5000,1205.2500,1205.2500,82
2011-12-20,11:00:00,1205.5000,1205.5000,1205.2500,1205.2500,233
2011-12-20,11:05:00,1205.2500,1205.7500,1205.2500,1205.5000,198
2011-12-20,11:10:00,1205.2500,1205.5000,1205.0000,1205.0000,122
2011-12-20,11:15:00,1205.2500,1205.5000,1205.0000,1205.2500,247
2011-12-20,11:20:00,1205.2500,1205.5000,1205.0000,1205.5000,267
2011-12-20,11:25:00,1205.2500,1205.7500,1205.0000,1205.5000,231
2011-12-20,11:30:00,1205.5000,1205.7500,1205.2500,1205.2500,211
2011-12-20,11:35:00,1205.2500,1205.7500,1205.2500,1205.5000,79
2011-12-20,11:40:00,1205.2500,1205.7500,1205.2500,1205.2500,103
2011-12-20,11:45:00,1205.2500,1205.5000,1205.2500,1205.2500,96
2011-12-20,11:50:00,1205.2500,1205.5000,1205.2500,1205.2500,62
2011-12-20,11:55:00,1205.2500,1205.7500,1205.2500,1205.5000,110
2011-12-20,12:00:00,1205.5000,1205.7500,1205.2500,1205.5000,87
2011-12-20,12:05:00,1205.5000,1205.5000,1204.2500,1204.5000,959
2011-12-20,12:10:00,1204.7500,1204.7500,1204.5000,1204.5000,83
2011-12-20,12:15:00,1204.5000,1204.7500,1204.5000,1204.7500,132
2011-12-20,12:20:00,1204.5000,1204.7500,1204.5000,1204.7500,102
2011-12-20,12:25:00,1204.7500,1204.7500,1204.5000,1204.5000,54
2011-12-20,12:30:00,1204.7500,1204.7500,1204.2500,1204.7500,129
2011-12-20,12:35:00,1204.7500,1204.7500,1204.2500,1204.7500,231
2011-12-20,12:40:00,1204.7500,1204.7500,1204.5000,1204.5000,94
2011-12-20,12:45:00,1204.5000,1204.7500,1204.2500,1204.5000,119
2011-12-20,12:50:00,1204.7500,1204.7500,1204.5000,1204.7500,78
2011-12-20,12:55:00,1204.5000,1204.7500,1204.2500,1204.5000,176
2011-12-20,13:00:00,1204.5000,1204.5000,1204.0000,1204.0000,336
2011-12-20,13:05:00,1204.0000,1204.5000,1204.0000,1204.5000,95
2011-12-20,13:10:00,1204.2500,1204.5000,1204.0000,1204.0000,140
2011-12-20,13:15:00,1204.0000,1204.2500,1203.2500,1203.5000,452
2011-12-20,13:20:00,1203.5000,1203.5000,1203.0000,1203.2500,249
2011-12-20,13:25:00,1203.5000,1205.0000,1203.5000,1205.0000,478
2011-12-20,13:30:00,1205.0000,1205.0000,1204.2500,1204.5000,518
2011-12-20,13:35:00,1204.7500,1204.7500,1204.5000,1204.7500,45
2011-12-20,13:40:00,1204.7500,1205.2500,1204.2500,1205.0000,311
2011-12-20,13:45:00,1205.2500,1205.2500,1204.7500,1205.0000,84
2011-12-20,13:50:00,1205.0000,1205.2500,1205.0000,1205.0000,71
2011-12-20,13:55:00,1205.0000,1205.2500,1204.7500,1204.7500,130
2011-12-20,14:00:00,1204.7500,1206.2500,1204.7500,1206.0000,597
2011-12-20,14:05:00,1206.0000,1206.0000,1205.7500,1205.7500,153
2011-12-20,14:10:00,1206.0000,1206.2500,1205.7500,1206.0000,276
2011-12-20,14:15:00,1206.0000,1206.2500,1205.7500,1206.0000,169
2011-12-20,14:20:00,1206.2500,1206.2500,1205.7500,1206.0000,186
2011-12-20,14:25:00,1205.7500,1206.0000,1205.7500,1205.7500,141
2011-12-20,14:30:00,1205.7500,1206.2500,1205.7500,1206.2500,117
2011-12-20,14:35:00,1206.0000,1206.2500,1205.7500,1205.7500,38
2011-12-20,14:40:00,1205.7500,1206.0000,1205.7500,1206.0000,15
2011-12-20,14:45:00,1205.7500,1206.0000,1205.7500,1206.0000,89
2011-12-20,14:50:00,1205.7500,1206.0000,1205.2500,1205.5000,196
2011-12-20,14:55:00,1205.2500,1205.5000,1205.0000,1205.0000,138
2011-12-20,15:00:00,1205.0000,1205.2500,1204.0000,1204.0000,564
2011-12-20,15:05:00,1204.0000,1204.2500,1203.2500,1204.2500,739
2011-12-20,15:10:00,1204.2500,1205.5000,1204.2500,1205.0000,448
2011-12-20,15:15:00,1205.0000,1205.2500,1203.7500,1203.7500,381
2011-12-20,15:20:00,1204.0000,1204.5000,1203.2500,1203.2500,405
2011-12-20,15:25:00,1203.2500,1203.7500,1203.0000,1203.5000,448
2011-12-20,15:30:00,1203.2500,1203.5000,1203.0000,1203.0000,401
2011-12-20,15:35:00,1203.0000,1204.5000,1203.0000,1204.0000,558
2011-12-20,15:40:00,1203.7500,1204.2500,1203.2500,1204.2500,361
2011-12-20,15:45:00,1204.2500,1204.7500,1203.5000,1203.7500,612
2011-12-20,15:50:00,1203.7500,1204.7500,1203.7500,1204.5000,301
2011-12-20,15:55:00,1204.5000,1205.7500,1204.2500,1205.5000,539
2011-12-20,16:00:00,1205.5000,1205.7500,1203.2500,1203.5000,3450
2011-12-20,16:05:00,1203.5000,1205.2500,1202.7500,1205.2500,2409
2011-12-20,16:10:00,1205.2500,1206.5000,1204.7500,1206.2500,3228
2011-12-20,16:15:00,1206.5000,1206.5000,1205.2500,1205.5000,1665
2011-12-20,16:20:00,1205.2500,1206.0000,1204.2500,1205.2500,1869
2011-12-20,16:25:00,1205.0000,1205.7500,1204.5000,1205.5000,1206
2011-12-20,16:30:00,1205.5000,1205.7500,1204.5000,1204.7500,1370
2011-12-20,16:35:00,1204.7500,1207.0000,1204.7500,1206.2500,2601
2011-12-20,16:40:00,1206.0000,1207.7500,1205.7500,1207.0000,3943
2011-12-20,16:45:00,1207.0000,1208.0000,1207.0000,1207.5000,1497
2011-12-20,16:50:00,1207.5000,1209.0000,1207.5000,1208.7500,3844
2011-12-20,16:55:00,1208.7500,1209.0000,1208.0000,1208.5000,2233
2011-12-20,17:00:00,1208.5000,1210.0000,1208.5000,1209.7500,5355
2011-12-20,17:05:00,1209.7500,1210.2500,1209.2500,1209.5000,2444
2011-12-20,17:10:00,1209.5000,1209.7500,1208.7500,1208.7500,2097
2011-12-20,17:15:00,1208.7500,1209.2500,1208.2500,1208.7500,1352
2011-12-20,17:20:00,1209.0000,1209.2500,1208.2500,1208.5000,1064
2011-12-20,17:25:00,1208.5000,1209.2500,1208.0000,1209.0000,1218
2011-12-20,17:30:00,1208.7500,1209.5000,1208.7500,1209.2500,1311
2011-12-20,17:35:00,1209.5000,1209.7500,1207.7500,1208.0000,2113
2011-12-20,17:40:00,1207.7500,1208.2500,1207.5000,1208.0000,1526
2011-12-20,17:45:00,1208.0000,1209.7500,1208.0000,1209.5000,1898
2011-12-20,17:50:00,1209.5000,1211.0000,1209.0000,1210.7500,3149
2011-12-20,17:55:00,1210.5000,1211.2500,1210.5000,1211.2500,2247
2011-12-20,18:00:00,1211.0000,1211.5000,1210.7500,1211.0000,2146
2011-12-20,18:05:00,1211.0000,1211.2500,1210.5000,1210.5000,1373
2011-12-20,18:10:00,1210.5000,1211.5000,1210.5000,1210.7500,1942
2011-12-20,18:15:00,1210.7500,1211.0000,1210.5000,1211.0000,707
2011-12-20,18:20:00,1211.0000,1211.2500,1210.5000,1210.5000,1266
2011-12-20,18:25:00,1210.7500,1210.7500,1210.0000,1210.5000,987
2011-12-20,18:30:00,1210.5000,1210.7500,1209.7500,1210.5000,2329
2011-12-20,18:35:00,1210.7500,1211.5000,1210.5000,1211.0000,2300
2011-12-20,18:40:00,1211.0000,1212.0000,1210.7500,1211.5000,2758
2011-12-20,18:45:00,1211.5000,1212.5000,1211.5000,1212.2500,2249
2011-12-20,18:50:00,1212.0000,1212.5000,1211.5000,1212.0000,1153
2011-12-20,18:55:00,1212.0000,1212.0000,1210.5000,1210.5000,1823
2011-12-20,19:00:00,1210.5000,1211.2500,1210.5000,1211.2500,836
2011-12-20,19:05:00,1211.2500,1211.2500,1210.0000,1210.2500,2233
2011-12-20,19:10:00,1210.0000,1210.5000,1209.5000,1210.0000,1717
2011-12-20,19:15:00,1210.0000,1211.2500,1209.7500,1211.0000,2441
2011-12-20,19:20:00,1211.0000,1211.2500,1210.7500,1211.0000,1203
2011-12-20,19:25:00,1210.7500,1212.0000,1210.7500,1211.7500,1625
2011-12-20,19:30:00,1211.7500,1212.0000,1210.2500,1211.0000,1753
2011-12-20,19:35:00,1210.7500,1211.0000,1210.2500,1210.2500,1682
2011-12-20,19:40:00,1210.2500,1210.7500,1209.7500,1210.0000,1571
2011-12-20,19:45:00,1210.0000,1210.2500,1209.0000,1209.5000,1637
2011-12-20,19:50:00,1209.2500,1210.2500,1209.2500,1210.0000,1875
2011-12-20,19:55:00,1210.0000,1210.2500,1209.2500,1209.5000,977
2011-12-20,20:00:00,1209.5000,1209.7500,1209.0000,1209.5000,1576
2011-12-20,20:05:00,1209.5000,1209.7500,1208.5000,1209.0000,1739
2011-12-20,20:10:00,1209.0000,1209.2500,1208.5000,1209.0000,1280
2011-12-20,20:15:00,1209.0000,1209.0000,1208.2500,1208.7500,1000
2011-12-20,20:20:00,1208.7500,1209.7500,1208.7500,1209.5000,1314
2011-12-20,20:25:00,1209.5000,1209.5000,1208.7500,1208.7500,822
2011-12-20,20:30:00,1208.7500,1209.7500,1208.5000,1209.5000,1828
2011-12-20,20:35:00,1209.7500,1212.2500,1209.5000,1212.2500,5047
2011-12-20,20:40:00,1212.0000,1212.2500,1211.5000,1212.0000,1961
2011-12-20,20:45:00,1211.7500,1212.0000,1211.2500,1211.5000,1276
2011-12-20,20:50:00,1211.5000,1213.0000,1211.2500,1213.0000,3243
2011-12-20,20:55:00,1213.0000,1213.0000,1212.2500,1213.0000,3153
2011-12-20,21:00:00,1212.7500,1213.2500,1211.5000,1211.5000,3089
2011-12-20,21:05:00,1211.7500,1212.0000,1210.7500,1210.7500,3979
2011-12-20,21:10:00,1210.7500,1211.7500,1210.7500,1211.0000,3178
2011-12-20,21:15:00,1211.0000,1211.7500,1210.7500,1211.0000,2041
2011-12-20,21:20:00,1211.0000,1212.5000,1210.7500,1211.7500,3611
2011-12-20,21:25:00,1211.7500,1212.2500,1211.2500,1212.0000,4048
2011-12-20,21:30:00,1212.2500,1213.2500,1211.0000,1212.0000,7402
2011-12-20,21:35:00,1212.2500,1213.5000,1212.0000,1213.5000,5784
2011-12-20,21:40:00,1213.5000,1213.7500,1212.2500,1213.5000,8441
2011-12-20,21:45:00,1213.5000,1216.0000,1213.5000,1214.7500,12726
2011-12-20,21:50:00,1214.7500,1215.7500,1214.5000,1215.0000,4998
2011-12-20,21:55:00,1215.0000,1215.2500,1214.5000,1214.5000,2782
2011-12-20,22:00:00,1214.7500,1217.5000,1214.5000,1215.7500,11162
2011-12-20,22:05:00,1216.0000,1216.7500,1215.7500,1216.5000,5391
2011-12-20,22:10:00,1216.7500,1216.7500,1215.5000,1216.0000,3950
2011-12-20,22:15:00,1216.0000,1216.7500,1215.7500,1216.5000,3040
2011-12-20,22:20:00,1216.5000,1217.7500,1216.0000,1217.0000,8083
2011-12-20,22:25:00,1217.0000,1217.7500,1216.7500,1217.0000,7284
2011-12-20,22:30:00,1217.0000,1220.5000,1217.0000,1219.5000,56436
2011-12-20,22:35:00,1219.7500,1224.0000,1219.0000,1223.0000,67623
2011-12-20,22:40:00,1223.0000,1227.2500,1223.0000,1225.7500,76938
2011-12-20,22:45:00,1226.0000,1226.2500,1223.7500,1223.7500,39546
2011-12-20,22:50:00,1223.7500,1224.7500,1223.7500,1223.7500,28200
2011-12-20,22:55:00,1224.0000,1225.7500,1223.7500,1225.2500,31079
2011-12-20,23:00:00,1225.2500,1226.0000,1224.7500,1225.2500,24387
2011-12-20,23:05:00,1225.2500,1225.7500,1224.0000,1225.0000,19589
2011-12-20,23:10:00,1225.0000,1225.7500,1224.2500,1225.7500,19439
2011-12-20,23:15:00,1225.7500,1226.5000,1225.0000,1225.2500,24711
2011-12-20,23:20:00,1225.5000,1225.5000,1224.5000,1225.5000,11319
2011-12-20,23:25:00,1225.2500,1228.7500,1225.2500,1228.5000,44134
2011-12-20,23:30:00,1228.5000,1229.5000,1228.0000,1228.5000,27558
2011-12-20,23:35:00,1228.5000,1228.7500,1227.7500,1228.0000,16630
2011-12-20,23:40:00,1228.0000,1228.7500,1227.7500,1228.5000,20727
2011-12-20,23:45:00,1228.2500,1229.0000,1228.2500,1228.5000,19176
2011-12-20,23:50:00,1228.2500,1229.7500,1228.2500,1228.7500,20555
2011-12-20,23:55:00,1229.0000,1230.2500,1228.5000,1229.0000,35780
2011-12-21,00:00:00,1229.0000,1230.2500,1229.0000,1230.0000,23705
2011-12-21,00:05:00,1230.2500,1231.5000,1229.7500,1230.2500,30166
2011-12-21,00:10:00,1230.2500,1231.5000,1230.0000,1230.7500,18051
2011-12-21,00:15:00,1231.0000,1231.7500,1230.7500,1231.5000,13809
2011-12-21,00:20:00,1231.2500,1231.7500,1230.2500,1230.5000,21705
2011-12-21,00:25:00,1230.5000,1231.0000,1229.2500,1230.0000,20909
2011-12-21,00:30:00,1230.0000,1230.7500,1229.5000,1230.0000,22575
2011-12-21,00:35:00,1230.0000,1230.5000,1228.5000,1229.0000,22139
2011-12-21,00:40:00,1229.0000,1229.2500,1228.0000,1228.5000,15809
2011-12-21,00:45:00,1228.5000,1230.2500,1228.2500,1230.2500,20804
2011-12-21,00:50:00,1230.0000,1231.7500,1229.0000,1230.2500,29783
2011-12-21,00:55:00,1230.5000,1230.5000,1229.5000,1229.7500,8991
2011-12-21,01:00:00,1230.0000,1230.0000,1228.2500,1228.5000,15749
2011-12-21,01:05:00,1228.2500,1229.0000,1228.2500,1229.0000,6510
2011-12-21,01:10:00,1228.7500,1229.5000,1228.7500,1229.2500,4053
2011-12-21,01:15:00,1229.0000,1230.2500,1229.0000,1229.2500,9119
2011-12-21,01:20:00,1229.2500,1230.5000,1229.2500,1230.2500,10269
2011-12-21,01:25:00,1230.0000,1230.7500,1229.5000,1230.2500,5680
2011-12-21,01:30:00,1230.2500,1230.5000,1229.5000,1230.0000,5970
2011-12-21,01:35:00,1230.0000,1230.2500,1229.7500,1229.7500,3906
2011-12-21,01:40:00,1229.7500,1230.7500,1229.7500,1230.2500,8215
2011-12-21,01:45:00,1230.5000,1230.7500,1230.0000,1230.0000,4844
2011-12-21,01:50:00,1230.2500,1231.5000,1230.2500,1231.2500,14450
2011-12-21,01:55:00,1231.2500,1231.2500,1230.5000,1231.0000,12187
2011-12-21,02:00:00,1231.2500,1233.5000,1231.0000,1232.7500,31983
2011-12-21,02:05:00,1232.7500,1234.7500,1232.5000,1234.2500,20534
2011-12-21,02:10:00,1234.2500,1235.0000,1233.0000,1233.7500,17440
2011-12-21,02:15:00,1233.7500,1233.7500,1232.7500,1232.7500,5664
2011-12-21,02:20:00,1232.7500,1233.7500,1232.7500,1233.2500,6805
2011-12-21,02:25:00,1233.5000,1234.0000,1232.5000,1233.0000,7901
2011-12-21,02:30:00,1233.0000,1233.2500,1232.5000,1233.0000,6891
2011-12-21,02:35:00,1232.7500,1233.2500,1232.5000,1232.5000,3930
2011-12-21,02:40:00,1232.5000,1233.0000,1232.2500,1232.7500,2953
2011-12-21,02:45:00,1232.7500,1233.0000,1232.2500,1233.0000,4832
2011-12-21,02:50:00,1233.0000,1233.2500,1232.5000,1232.5000,5725
2011-12-21,02:55:00,1232.5000,1233.0000,1232.5000,1232.7500,4109
2011-12-21,03:00:00,1232.7500,1233.0000,1231.2500,1231.5000,12290
2011-12-21,03:05:00,1231.2500,1232.0000,1231.2500,1232.0000,4801
2011-12-21,03:10:00,1232.0000,1232.2500,1231.2500,1231.7500,4838
2011-12-21,03:15:00,1231.7500,1232.5000,1231.5000,1232.2500,4818
2011-12-21,03:20:00,1232.0000,1233.0000,1231.7500,1232.2500,4912
2011-12-21,03:25:00,1232.2500,1233.0000,1232.2500,1233.0000,6331
2011-12-21,03:30:00,1233.0000,1234.0000,1232.7500,1233.7500,10642
2011-12-21,03:35:00,1233.7500,1234.2500,1233.2500,1233.5000,4536
2011-12-21,03:40:00,1233.5000,1236.2500,1233.5000,1236.2500,22874
2011-12-21,03:45:00,1236.2500,1236.2500,1233.7500,1234.7500,16189
2011-12-21,03:50:00,1234.7500,1235.5000,1234.5000,1235.0000,5906
2011-12-21,03:55:00,1235.0000,1235.0000,1234.2500,1234.7500,5276
2011-12-21,04:00:00,1234.7500,1235.2500,1234.2500,1235.0000,6157
2011-12-21,04:05:00,1235.0000,1236.0000,1234.2500,1235.5000,9093
2011-12-21,04:10:00,1235.5000,1235.7500,1235.0000,1235.7500,5975
2011-12-21,04:15:00,1235.5000,1236.5000,1235.0000,1235.0000,13316
2011-12-21,04:20:00,1235.0000,1235.2500,1234.0000,1234.5000,11515
2011-12-21,04:25:00,1234.7500,1235.7500,1234.2500,1235.5000,9759
2011-12-21,04:30:00,1235.2500,1235.5000,1233.5000,1234.0000,18516
2011-12-21,04:35:00,1234.0000,1235.7500,1233.2500,1235.2500,34982
2011-12-21,04:40:00,1235.2500,1237.2500,1234.7500,1235.5000,37161
2011-12-21,04:45:00,1235.7500,1237.0000,1235.7500,1235.7500,28917
2011-12-21,04:50:00,1235.7500,1236.2500,1235.2500,1235.5000,24192
2011-12-21,04:55:00,1235.5000,1236.5000,1234.2500,1235.0000,90953
2011-12-21,05:00:00,1234.7500,1237.2500,1234.7500,1235.7500,62319
2011-12-21,05:05:00,1235.5000,1235.7500,1234.7500,1235.7500,16403
2011-12-21,05:10:00,1235.5000,1236.7500,1234.7500,1236.5000,32059
2011-12-21,05:20:00,1236.0000,1236.0000,1236.0000,1236.0000,1
2011-12-21,05:30:00,1236.0000,1236.2500,1234.7500,1236.0000,3783
2011-12-21,05:35:00,1235.7500,1235.7500,1235.2500,1235.7500,1053
2011-12-21,05:40:00,1235.5000,1236.7500,1235.5000,1236.5000,684
2011-12-21,05:45:00,1236.5000,1237.7500,1236.2500,1237.2500,1202
2011-12-21,05:50:00,1237.5000,1237.7500,1237.0000,1237.0000,995
2011-12-21,05:55:00,1237.0000,1237.0000,1236.5000,1236.7500,659
2011-12-21,06:00:00,1236.7500,1237.0000,1236.0000,1236.2500,487
2011-12-21,06:05:00,1236.0000,1236.2500,1235.5000,1235.7500,494
2011-12-21,06:10:00,1236.0000,1236.0000,1235.2500,1235.7500,631
2011-12-21,06:15:00,1235.5000,1235.5000,1234.7500,1235.2500,1085
2011-12-21,06:20:00,1235.2500,1235.7500,1235.2500,1235.5000,241
2011-12-21,06:25:00,1235.7500,1235.7500,1235.5000,1235.7500,456
2011-12-21,06:55:00,1235.2500,1235.2500,1235.2500,1235.2500,184
2011-12-21,07:00:00,1235.5000,1236.5000,1235.2500,1236.0000,1344
2011-12-21,07:05:00,1236.0000,1236.2500,1235.5000,1236.0000,771
2011-12-21,07:10:00,1236.0000,1236.5000,1235.7500,1236.2500,852
2011-12-21,07:15:00,1236.2500,1236.5000,1236.2500,1236.2500,194
2011-12-21,07:20:00,1236.5000,1236.5000,1235.7500,1236.2500,1010
2011-12-21,07:25:00,1236.0000,1236.2500,1235.7500,1235.7500,300
2011-12-21,07:30:00,1236.0000,1236.2500,1235.7500,1236.0000,134
2011-12-21,07:35:00,1236.2500,1236.2500,1236.0000,1236.0000,294
2011-12-21,07:40:00,1236.0000,1236.2500,1236.0000,1236.0000,35
2011-12-21,07:45:00,1236.0000,1236.5000,1236.0000,1236.5000,128
2011-12-21,07:50:00,1236.2500,1236.2500,1236.0000,1236.0000,212
2011-12-21,07:55:00,1236.0000,1236.2500,1235.7500,1235.7500,231
2011-12-21,08:00:00,1235.7500,1236.2500,1235.7500,1236.0000,814
2011-12-21,08:05:00,1236.2500,1236.7500,1236.0000,1236.7500,680
2011-12-21,08:10:00,1236.7500,1236.7500,1236.0000,1236.2500,624
2011-12-21,08:15:00,1236.5000,1236.5000,1235.7500,1235.7500,517
2011-12-21,08:20:00,1236.0000,1236.2500,1235.5000,1235.5000,499
2011-12-21,08:25:00,1235.5000,1236.0000,1235.5000,1235.7500,510
2011-12-21,08:30:00,1236.0000,1236.0000,1235.5000,1235.7500,334
2011-12-21,08:35:00,1235.5000,1235.7500,1235.2500,1235.5000,328
2011-12-21,08:40:00,1235.7500,1235.7500,1235.5000,1235.5000,207
2011-12-21,08:45:00,1235.5000,1236.0000,1235.2500,1235.7500,581
2011-12-21,08:50:00,1236.0000,1236.0000,1235.7500,1235.7500,172
2011-12-21,08:55:00,1235.7500,1236.0000,1235.7500,1236.0000,272
2011-12-21,09:00:00,1236.0000,1236.5000,1235.7500,1236.5000,612
2011-12-21,09:05:00,1236.5000,1237.0000,1236.2500,1236.5000,626
2011-12-21,09:10:00,1236.7500,1236.7500,1236.2500,1236.5000,477
2011-12-21,09:15:00,1236.5000,1236.5000,1236.0000,1236.2500,235
2011-12-21,09:20:00,1236.2500,1236.5000,1236.2500,1236.5000,252
2011-12-21,09:25:00,1236.5000,1237.2500,1236.5000,1236.5000,744
2011-12-21,09:30:00,1236.7500,1237.0000,1236.5000,1236.7500,446
2011-12-21,09:35:00,1236.5000,1237.0000,1236.5000,1237.0000,91
2011-12-21,09:40:00,1237.0000,1237.2500,1236.5000,1236.5000,334
2011-12-21,09:45:00,1236.7500,1237.0000,1236.5000,1236.5000,213
2011-12-21,09:50:00,1236.5000,1236.7500,1235.7500,1235.7500,804
2011-12-21,09:55:00,1235.7500,1236.2500,1235.2500,1236.0000,981
2011-12-21,10:00:00,1236.0000,1236.2500,1235.7500,1235.7500,82
2011-12-21,10:05:00,1235.7500,1236.0000,1235.5000,1235.7500,90
2011-12-21,10:10:00,1235.7500,1236.2500,1235.7500,1235.7500,266
2011-12-21,10:15:00,1236.0000,1236.0000,1235.5000,1235.7500,190
2011-12-21,10:20:00,1235.5000,1236.0000,1235.2500,1235.7500,302
2011-12-21,10:25:00,1236.0000,1236.0000,1235.5000,1235.5000,189
2011-12-21,10:30:00,1235.5000,1236.0000,1235.5000,1235.7500,188
2011-12-21,10:35:00,1235.7500,1236.0000,1235.5000,1235.5000,229
2011-12-21,10:40:00,1235.5000,1236.2500,1235.5000,1236.0000,243
2011-12-21,10:45:00,1236.0000,1236.5000,1236.0000,1236.2500,69
2011-12-21,10:50:00,1236.5000,1237.0000,1236.2500,1236.7500,363
2011-12-21,10:55:00,1236.7500,1237.0000,1236.7500,1236.7500,301
2011-12-21,11:00:00,1236.5000,1236.7500,1236.2500,1236.2500,326
2011-12-21,11:05:00,1236.2500,1236.7500,1236.2500,1236.7500,109
2011-12-21,11:10:00,1236.5000,1236.5000,1236.0000,1236.0000,297
2011-12-21,11:15:00,1236.0000,1236.2500,1236.0000,1236.2500,76
2011-12-21,11:20:00,1236.2500,1236.2500,1235.7500,1236.0000,221
2011-12-21,11:25:00,1236.0000,1236.5000,1235.7500,1236.2500,559
2011-12-21,11:30:00,1236.2500,1236.5000,1236.0000,1236.5000,189
2011-12-21,11:35:00,1236.2500,1236.5000,1236.0000,1236.5000,301
2011-12-21,11:40:00,1236.2500,1236.5000,1236.0000,1236.2500,185
2011-12-21,11:45:00,1236.2500,1236.2500,1236.0000,1236.0000,169
2011-12-21,11:50:00,1236.0000,1236.2500,1236.0000,1236.2500,137
2011-12-21,11:55:00,1236.2500,1236.5000,1236.2500,1236.2500,80
2011-12-21,12:00:00,1236.2500,1236.5000,1236.0000,1236.2500,191
2011-12-21,12:05:00,1236.2500,1236.7500,1236.2500,1236.5000,351
2011-12-21,12:10:00,1236.5000,1236.5000,1236.2500,1236.5000,207
2011-12-21,12:15:00,1236.7500,1236.7500,1236.0000,1236.0000,197
2011-12-21,12:20:00,1236.0000,1236.5000,1236.0000,1236.5000,267
2011-12-21,12:25:00,1236.5000,1236.5000,1236.0000,1236.2500,150
2011-12-21,12:30:00,1236.2500,1236.5000,1236.2500,1236.2500,133
2011-12-21,12:35:00,1236.2500,1236.7500,1236.2500,1236.7500,176
2011-12-21,12:40:00,1236.5000,1236.7500,1236.2500,1236.2500,165
2011-12-21,12:45:00,1236.2500,1236.5000,1236.2500,1236.2500,243
2011-12-21,12:50:00,1236.2500,1236.5000,1236.0000,1236.2500,258
2011-12-21,12:55:00,1236.5000,1236.7500,1236.2500,1236.5000,297
2011-12-21,13:00:00,1236.5000,1237.0000,1236.5000,1236.7500,278
2011-12-21,13:05:00,1236.5000,1236.7500,1236.5000,1236.5000,299
2011-12-21,13:10:00,1236.5000,1237.0000,1236.2500,1237.0000,498
2011-12-21,13:15:00,1237.0000,1237.0000,1236.7500,1237.0000,195
2011-12-21,13:20:00,1237.0000,1237.0000,1236.7500,1236.7500,289
2011-12-21,13:25:00,1236.7500,1237.0000,1236.2500,1236.5000,529
2011-12-21,13:30:00,1236.5000,1237.0000,1236.2500,1236.5000,354
2011-12-21,13:35:00,1236.7500,1237.0000,1236.5000,1236.7500,285
2011-12-21,13:40:00,1236.7500,1237.0000,1236.5000,1236.7500,403
2011-12-21,13:45:00,1237.0000,1237.0000,1236.5000,1236.7500,296
2011-12-21,13:50:00,1236.7500,1237.0000,1236.5000,1236.7500,215
2011-12-21,13:55:00,1236.7500,1237.2500,1236.7500,1237.0000,282
2011-12-21,14:00:00,1237.0000,1238.7500,1237.0000,1238.5000,1761
2011-12-21,14:05:00,1238.2500,1238.5000,1238.0000,1238.0000,222
2011-12-21,14:10:00,1238.2500,1238.5000,1237.7500,1238.5000,452
2011-12-21,14:15:00,1238.2500,1238.5000,1238.0000,1238.5000,368
2011-12-21,14:20:00,1238.2500,1238.5000,1238.0000,1238.2500,202
2011-12-21,14:25:00,1238.2500,1238.2500,1237.7500,1238.0000,242
2011-12-21,14:30:00,1238.0000,1238.2500,1237.7500,1238.0000,253
2011-12-21,14:35:00,1238.0000,1238.2500,1237.7500,1238.0000,250
2011-12-21,14:40:00,1237.7500,1238.0000,1236.7500,1237.5000,661
2011-12-21,14:45:00,1237.5000,1238.0000,1237.5000,1238.0000,126
2011-12-21,14:50:00,1237.7500,1238.0000,1237.2500,1237.5000,121
2011-12-21,14:55:00,1237.7500,1238.2500,1237.5000,1237.7500,193
2011-12-21,15:00:00,1237.7500,1238.2500,1237.2500,1237.7500,535
2011-12-21,15:05:00,1237.7500,1239.5000,1237.7500,1239.2500,1133
2011-12-21,15:10:00,1239.5000,1240.5000,1239.0000,1240.0000,2240
2011-12-21,15:15:00,1240.2500,1240.7500,1240.0000,1240.5000,737
2011-12-21,15:20:00,1240.2500,1240.7500,1240.0000,1240.0000,625
2011-12-21,15:25:00,1240.0000,1240.5000,1240.0000,1240.0000,536
2011-12-21,15:30:00,1240.0000,1240.2500,1239.7500,1240.0000,598
2011-12-21,15:35:00,1240.0000,1241.7500,1240.0000,1241.2500,1717
2011-12-21,15:40:00,1241.5000,1243.0000,1241.2500,1242.7500,3021
2011-12-21,15:45:00,1242.7500,1243.0000,1241.5000,1243.0000,1789
2011-12-21,15:50:00,1243.0000,1243.0000,1242.0000,1242.0000,687
2011-12-21,15:55:00,1241.7500,1242.7500,1241.7500,1242.2500,757
2011-12-21,16:00:00,1242.2500,1242.7500,1241.2500,1241.7500,3008
2011-12-21,16:05:00,1241.7500,1242.2500,1240.7500,1242.2500,2286
2011-12-21,16:10:00,1242.0000,1242.2500,1241.0000,1242.0000,2007
2011-12-21,16:15:00,1242.0000,1243.5000,1241.5000,1243.2500,2262
2011-12-21,16:20:00,1243.2500,1243.5000,1242.7500,1242.7500,1743
2011-12-21,16:25:00,1242.5000,1242.7500,1241.7500,1242.0000,1761
2011-12-21,16:30:00,1242.0000,1242.2500,1241.2500,1242.0000,1265
2011-12-21,16:35:00,1242.0000,1242.2500,1241.2500,1242.0000,1283
2011-12-21,16:40:00,1242.0000,1242.7500,1241.5000,1242.5000,1620
2011-12-21,16:45:00,1242.7500,1243.5000,1242.5000,1242.7500,1879
2011-12-21,16:50:00,1242.7500,1242.7500,1241.5000,1241.7500,1106
2011-12-21,16:55:00,1241.7500,1242.5000,1241.2500,1242.2500,1927
2011-12-21,17:00:00,1242.5000,1242.5000,1240.5000,1241.2500,2267
2011-12-21,17:05:00,1241.2500,1241.2500,1240.5000,1240.7500,2140
2011-12-21,17:10:00,1240.7500,1241.7500,1240.5000,1241.7500,1797
2011-12-21,17:15:00,1241.7500,1242.0000,1241.0000,1242.0000,993
2011-12-21,17:20:00,1241.7500,1242.2500,1241.2500,1241.5000,1718
2011-12-21,17:25:00,1241.2500,1241.5000,1240.7500,1241.2500,1218
2011-12-21,17:30:00,1241.2500,1242.0000,1240.7500,1242.0000,2417
2011-12-21,17:35:00,1242.0000,1242.0000,1240.7500,1241.5000,1150
2011-12-21,17:40:00,1241.5000,1242.2500,1241.2500,1242.0000,1444
2011-12-21,17:45:00,1242.0000,1243.0000,1241.7500,1242.5000,1777
2011-12-21,17:50:00,1242.7500,1243.5000,1242.5000,1242.7500,1380
2011-12-21,17:55:00,1242.5000,1243.2500,1242.0000,1242.0000,938
2011-12-21,18:00:00,1242.2500,1242.5000,1241.7500,1242.2500,1134
2011-12-21,18:05:00,1242.0000,1242.5000,1241.0000,1241.2500,2102
2011-12-21,18:10:00,1241.2500,1243.0000,1241.2500,1242.2500,2075
2011-12-21,18:15:00,1242.0000,1242.5000,1241.2500,1241.5000,2082
2011-12-21,18:20:00,1241.7500,1248.7500,1241.5000,1247.5000,24120
2011-12-21,18:25:00,1247.5000,1249.0000,1246.7500,1247.0000,8370
2011-12-21,18:30:00,1247.0000,1248.0000,1245.7500,1246.0000,5313
2011-12-21,18:35:00,1246.2500,1246.5000,1244.2500,1244.5000,5502
2011-12-21,18:40:00,1244.5000,1245.7500,1244.5000,1244.5000,3202
2011-12-21,18:45:00,1244.5000,1244.7500,1243.5000,1243.7500,3499
2011-12-21,18:50:00,1243.7500,1245.0000,1242.0000,1242.7500,4627
2011-12-21,18:55:00,1243.0000,1243.0000,1241.0000,1242.0000,4041
2011-12-21,19:00:00,1242.0000,1242.2500,1239.5000,1241.2500,6521
2011-12-21,19:05:00,1241.5000,1242.7500,1240.2500,1242.0000,4464
2011-12-21,19:10:00,1242.2500,1243.0000,1242.0000,1242.0000,1883
2011-12-21,19:15:00,1242.0000,1243.5000,1241.7500,1243.2500,1826
2011-12-21,19:20:00,1243.2500,1244.0000,1242.7500,1243.2500,1145
2011-12-21,19:25:00,1243.2500,1244.5000,1243.0000,1244.0000,2191
2011-12-21,19:30:00,1244.0000,1244.2500,1242.2500,1242.5000,2093
2011-12-21,19:35:00,1242.2500,1242.2500,1238.5000,1239.0000,5673
2011-12-21,19:40:00,1239.0000,1239.0000,1236.7500,1238.5000,7845
2011-12-21,19:45:00,1238.5000,1239.7500,1238.0000,1239.2500,2364
2011-12-21,19:50:00,1239.2500,1239.7500,1238.2500,1239.2500,1644
2011-12-21,19:55:00,1239.0000,1239.2500,1237.2500,1239.0000,3366
2011-12-21,20:00:00,1239.0000,1240.2500,1238.5000,1239.2500,2858
2011-12-21,20:05:00,1239.2500,1239.7500,1238.5000,1238.5000,1616
2011-12-21,20:10:00,1238.5000,1240.2500,1238.2500,1240.2500,2110
2011-12-21,20:15:00,1240.0000,1240.2500,1238.7500,1239.0000,1384
2011-12-21,20:20:00,1239.0000,1240.0000,1239.0000,1239.5000,1227
2011-12-21,20:25:00,1239.5000,1239.5000,1238.0000,1238.0000,1277
2011-12-21,20:30:00,1238.0000,1238.5000,1237.2500,1238.2500,2818
2011-12-21,20:35:00,1238.5000,1238.5000,1237.7500,1238.0000,1378
2011-12-21,20:40:00,1238.0000,1238.2500,1235.2500,1235.7500,9162
2011-12-21,20:45:00,1236.0000,1236.2500,1232.7500,1233.2500,13009
2011-12-21,20:50:00,1233.5000,1234.2500,1232.7500,1234.2500,4862
2011-12-21,20:55:00,1234.2500,1235.2500,1233.7500,1234.7500,4617
2011-12-21,21:00:00,1234.5000,1235.7500,1233.2500,1233.2500,7455
2011-12-21,21:05:00,1233.2500,1233.5000,1232.0000,1232.7500,7300
2011-12-21,21:10:00,1232.7500,1233.2500,1231.0000,1231.0000,6644
2011-12-21,21:15:00,1231.2500,1232.0000,1230.2500,1230.7500,7487
2011-12-21,21:20:00,1230.7500,1231.0000,1229.0000,1230.5000,11749
2011-12-21,21:25:00,1230.5000,1231.7500,1229.7500,1231.5000,5505
2011-12-21,21:30:00,1231.5000,1232.5000,1230.7500,1231.0000,4649
2011-12-21,21:35:00,1230.7500,1232.7500,1230.7500,1232.5000,5698
2011-12-21,21:40:00,1232.5000,1233.7500,1232.0000,1232.7500,3523
2011-12-21,21:45:00,1232.7500,1233.7500,1232.7500,1233.5000,2411
2011-12-21,21:50:00,1233.5000,1234.5000,1233.0000,1234.0000,6164
2011-12-21,21:55:00,1234.0000,1234.7500,1233.5000,1234.7500,4973
2011-12-21,22:00:00,1234.7500,1236.2500,1234.5000,1235.7500,7661
2011-12-21,22:05:00,1235.7500,1236.2500,1235.2500,1235.7500,5499
2011-12-21,22:10:00,1236.0000,1236.0000,1234.5000,1235.0000,6248
2011-12-21,22:15:00,1235.0000,1235.7500,1234.0000,1235.2500,6472
2011-12-21,22:20:00,1235.2500,1235.7500,1234.0000,1234.2500,4023
2011-12-21,22:25:00,1234.2500,1235.5000,1234.0000,1235.0000,8949
2011-12-21,22:30:00,1235.0000,1236.2500,1231.5000,1231.7500,54885
2011-12-21,22:35:00,1231.7500,1232.2500,1230.0000,1231.2500,42072
2011-12-21,22:40:00,1231.2500,1231.2500,1228.2500,1229.2500,44692
2011-12-21,22:45:00,1229.0000,1231.0000,1228.7500,1229.2500,31719
2011-12-21,22:50:00,1229.2500,1230.5000,1228.7500,1229.0000,22909
2011-12-21,22:55:00,1229.2500,1229.2500,1227.0000,1228.5000,31078
2011-12-21,23:00:00,1228.2500,1229.2500,1226.2500,1228.7500,47590
2011-12-21,23:05:00,1228.5000,1229.7500,1228.0000,1228.7500,22411
2011-12-21,23:10:00,1228.7500,1231.7500,1228.5000,1231.2500,34546
2011-12-21,23:15:00,1231.5000,1231.7500,1230.5000,1231.0000,19436
2011-12-21,23:20:00,1231.0000,1233.2500,1231.0000,1231.7500,29589
2011-12-21,23:25:00,1231.5000,1232.0000,1230.0000,1230.2500,18916
2011-12-21,23:30:00,1230.2500,1233.5000,1230.0000,1232.7500,24776
2011-12-21,23:35:00,1232.7500,1233.0000,1231.2500,1232.0000,17815
2011-12-21,23:40:00,1232.0000,1232.7500,1229.5000,1229.5000,24724
2011-12-21,23:45:00,1229.5000,1231.7500,1229.5000,1231.2500,16758
2011-12-21,23:50:00,1231.2500,1231.2500,1228.7500,1230.0000,20713
2011-12-21,23:55:00,1229.7500,1229.7500,1227.7500,1228.5000,25135
2011-12-22,00:00:00,1228.7500,1229.0000,1227.2500,1227.2500,25663
2011-12-22,00:05:00,1227.2500,1228.0000,1226.2500,1227.5000,29673
2011-12-22,00:10:00,1227.7500,1228.0000,1226.7500,1227.0000,20217
2011-12-22,00:15:00,1227.0000,1227.0000,1225.2500,1226.2500,31574
2011-12-22,00:20:00,1226.0000,1227.0000,1225.5000,1226.5000,17246
2011-12-22,00:25:00,1226.5000,1227.5000,1225.5000,1227.0000,22825
2011-12-22,00:30:00,1227.0000,1228.2500,1226.5000,1227.5000,21678
2011-12-22,00:35:00,1227.7500,1228.0000,1227.0000,1227.2500,12456
2011-12-22,00:40:00,1227.0000,1227.5000,1226.0000,1227.5000,12699
2011-12-22,00:45:00,1227.5000,1228.5000,1227.2500,1228.5000,12018
2011-12-22,00:50:00,1228.5000,1228.5000,1227.2500,1227.2500,10532
2011-12-22,00:55:00,1227.5000,1227.7500,1226.0000,1227.5000,16378
2011-12-22,01:00:00,1227.5000,1228.5000,1227.0000,1228.2500,16395
2011-12-22,01:05:00,1228.2500,1228.5000,1224.7500,1225.7500,19846
2011-12-22,01:10:00,1225.7500,1226.2500,1225.0000,1225.5000,13990
2011-12-22,01:15:00,1225.5000,1227.0000,1225.2500,1226.5000,12291
2011-12-22,01:20:00,1226.7500,1227.0000,1225.0000,1225.0000,10854
2011-12-22,01:25:00,1225.0000,1225.2500,1223.0000,1224.2500,28883
2011-12-22,01:30:00,1224.0000,1225.0000,1224.0000,1224.5000,13216
2011-12-22,01:35:00,1224.5000,1227.2500,1224.2500,1227.0000,27311
2011-12-22,01:40:00,1226.7500,1227.2500,1226.2500,1226.7500,13842
2011-12-22,01:45:00,1226.5000,1228.5000,1226.5000,1228.0000,17008
2011-12-22,01:50:00,1228.0000,1228.2500,1227.0000,1227.5000,10167
2011-12-22,01:55:00,1227.5000,1229.5000,1227.2500,1229.0000,17706
2011-12-22,02:00:00,1228.7500,1231.2500,1228.7500,1230.2500,30281
2011-12-22,02:05:00,1230.2500,1231.0000,1229.7500,1230.2500,12078
2011-12-22,02:10:00,1230.2500,1230.2500,1229.0000,1229.2500,9586
2011-12-22,02:15:00,1229.5000,1229.5000,1228.2500,1229.0000,9520
2011-12-22,02:20:00,1229.0000,1229.7500,1228.5000,1229.2500,3932
2011-12-22,02:25:00,1229.0000,1230.0000,1228.5000,1229.0000,5512
2011-12-22,02:30:00,1228.7500,1229.2500,1228.0000,1228.5000,4196
2011-12-22,02:35:00,1228.5000,1230.0000,1228.2500,1229.5000,5512
2011-12-22,02:40:00,1229.5000,1229.5000,1227.0000,1227.5000,14733
2011-12-22,02:45:00,1227.5000,1228.7500,1227.2500,1228.5000,8728
2011-12-22,02:50:00,1228.5000,1231.7500,1228.2500,1231.0000,16202
2011-12-22,02:55:00,1230.7500,1231.7500,1230.5000,1231.5000,12325
2011-12-22,03:00:00,1231.5000,1233.2500,1230.7500,1232.7500,19423
2011-12-22,03:05:00,1232.7500,1233.0000,1232.0000,1232.5000,13332
2011-12-22,03:10:00,1232.2500,1232.7500,1231.0000,1231.5000,14242
2011-12-22,03:15:00,1231.5000,1232.2500,1230.5000,1231.0000,11391
2011-12-22,03:20:00,1231.0000,1231.7500,1230.5000,1231.0000,10120
2011-12-22,03:25:00,1231.0000,1232.0000,1230.7500,1231.2500,11659
2011-12-22,03:30:00,1231.5000,1232.2500,1229.7500,1230.0000,12928
2011-12-22,03:35:00,1230.0000,1233.0000,1230.0000,1232.2500,19644
2011-12-22,03:40:00,1232.2500,1233.5000,1231.7500,1232.0000,13147
2011-12-22,03:45:00,1232.2500,1234.5000,1231.7500,1233.7500,21197
2011-12-22,03:50:00,1233.5000,1234.0000,1233.2500,1233.5000,7099
2011-12-22,03:55:00,1233.5000,1234.2500,1232.7500,1233.0000,11189
2011-12-22,04:00:00,1233.0000,1233.5000,1231.7500,1233.2500,15747
2011-12-22,04:05:00,1233.2500,1234.7500,1233.0000,1234.5000,14485
2011-12-22,04:10:00,1234.5000,1236.0000,1234.0000,1235.7500,24421
2011-12-22,04:15:00,1235.5000,1237.0000,1235.2500,1236.0000,23415
2011-12-22,04:20:00,1236.2500,1236.7500,1235.2500,1235.7500,18446
2011-12-22,04:25:00,1235.5000,1236.5000,1235.2500,1235.7500,16873
2011-12-22,04:30:00,1236.0000,1239.0000,1236.0000,1237.0000,28288
2011-12-22,04:35:00,1237.0000,1239.2500,1237.0000,1238.2500,23204
2011-12-22,04:40:00,1238.5000,1238.5000,1237.0000,1237.5000,20698
2011-12-22,04:45:00,1237.7500,1238.2500,1235.5000,1236.0000,21632
2011-12-22,04:50:00,1236.0000,1236.5000,1234.0000,1235.5000,31918
2011-12-22,04:55:00,1235.7500,1238.0000,1235.5000,1237.5000,48585
2011-12-22,05:00:00,1237.5000,1238.0000,1236.0000,1237.2500,28498
2011-12-22,05:05:00,1237.5000,1239.5000,1237.0000,1238.2500,18104
2011-12-22,05:10:00,1238.5000,1239.0000,1235.5000,1236.2500,22991
2011-12-22,05:20:00,1236.2500,1236.2500,1236.2500,1236.2500,1
2011-12-22,05:30:00,1236.0000,1237.0000,1235.7500,1236.7500,1514
2011-12-22,05:35:00,1236.7500,1236.7500,1235.5000,1235.7500,1655
2011-12-22,05:40:00,1235.7500,1236.0000,1235.5000,1235.7500,833
2011-12-22,05:45:00,1235.7500,1235.7500,1234.0000,1235.0000,1694
2011-12-22,05:50:00,1235.0000,1235.2500,1234.7500,1235.0000,191
2011-12-22,05:55:00,1235.0000,1235.5000,1235.0000,1235.2500,321
2011-12-22,06:00:00,1235.5000,1235.5000,1234.7500,1235.0000,264
2011-12-22,06:05:00,1234.7500,1235.5000,1234.7500,1235.2500,278
2011-12-22,06:10:00,1235.5000,1235.7500,1235.0000,1235.5000,140
2011-12-22,06:15:00,1235.2500,1235.5000,1235.2500,1235.5000,27
2011-12-22,06:20:00,1235.2500,1236.0000,1235.2500,1235.7500,217
2011-12-22,06:25:00,1235.7500,1236.5000,1235.5000,1236.5000,392
2011-12-22,06:55:00,1236.7500,1236.7500,1236.7500,1236.7500,84
2011-12-22,07:00:00,1236.7500,1236.7500,1235.0000,1235.7500,1323
2011-12-22,07:05:00,1236.0000,1236.2500,1235.5000,1236.2500,296
2011-12-22,07:10:00,1236.5000,1236.5000,1236.0000,1236.0000,234
2011-12-22,07:15:00,1236.0000,1236.7500,1236.0000,1236.2500,309
2011-12-22,07:20:00,1236.2500,1236.7500,1236.2500,1236.2500,283
2011-12-22,07:25:00,1236.2500,1236.7500,1235.5000,1235.7500,458
2011-12-22,07:30:00,1235.7500,1236.5000,1235.7500,1236.5000,253
2011-12-22,07:35:00,1236.5000,1236.5000,1236.0000,1236.0000,100
2011-12-22,07:40:00,1236.2500,1236.2500,1235.5000,1235.7500,171
2011-12-22,07:45:00,1235.7500,1236.2500,1235.5000,1236.2500,222
2011-12-22,07:50:00,1236.2500,1236.5000,1235.7500,1236.0000,586
2011-12-22,07:55:00,1235.7500,1236.2500,1235.7500,1236.0000,248
2011-12-22,08:00:00,1236.0000,1236.2500,1236.0000,1236.2500,267
2011-12-22,08:05:00,1236.2500,1236.2500,1235.7500,1236.0000,258
2011-12-22,08:10:00,1236.0000,1236.2500,1235.5000,1236.0000,414
2011-12-22,08:15:00,1236.0000,1236.5000,1235.7500,1236.5000,535
2011-12-22,08:20:00,1236.5000,1236.7500,1236.0000,1236.7500,198
2011-12-22,08:25:00,1236.7500,1236.7500,1236.0000,1236.2500,367
2011-12-22,08:30:00,1236.0000,1236.5000,1235.5000,1236.0000,457
2011-12-22,08:35:00,1236.0000,1236.2500,1235.7500,1236.2500,136
2011-12-22,08:40:00,1236.5000,1236.5000,1236.0000,1236.2500,145
2011-12-22,08:45:00,1236.2500,1236.5000,1236.0000,1236.2500,145
2011-12-22,08:50:00,1236.2500,1236.5000,1236.0000,1236.2500,212
2011-12-22,08:55:00,1236.5000,1236.7500,1236.2500,1236.2500,280
2011-12-22,09:00:00,1236.5000,1236.5000,1235.2500,1235.5000,800
2011-12-22,09:05:00,1235.5000,1236.0000,1235.5000,1235.7500,210
2011-12-22,09:10:00,1235.7500,1236.0000,1235.0000,1235.0000,303
2011-12-22,09:15:00,1235.2500,1236.5000,1235.0000,1235.7500,647
2011-12-22,09:20:00,1235.7500,1236.5000,1235.2500,1235.2500,284
2011-12-22,09:25:00,1235.5000,1236.0000,1235.2500,1235.2500,271
2011-12-22,09:30:00,1235.2500,1236.0000,1235.2500,1235.5000,343
2011-12-22,09:35:00,1235.5000,1235.7500,1234.7500,1235.2500,519
2011-12-22,09:40:00,1235.2500,1236.2500,1235.2500,1236.2500,384
2011-12-22,09:45:00,1236.0000,1236.2500,1235.5000,1235.7500,147
2011-12-22,09:50:00,1235.5000,1236.0000,1235.2500,1235.7500,482
2011-12-22,09:55:00,1235.7500,1236.0000,1235.5000,1235.7500,316
2011-12-22,10:00:00,1236.0000,1236.0000,1235.5000,1235.7500,328
2011-12-22,10:05:00,1235.7500,1235.7500,1235.2500,1235.2500,258
2011-12-22,10:10:00,1235.2500,1235.5000,1235.2500,1235.5000,77
2011-12-22,10:15:00,1235.2500,1235.5000,1235.2500,1235.2500,152
2011-12-22,10:20:00,1235.2500,1235.7500,1235.2500,1235.2500,270
2011-12-22,10:25:00,1235.2500,1235.2500,1234.7500,1234.7500,179
2011-12-22,10:30:00,1234.7500,1235.0000,1234.2500,1234.5000,231
2011-12-22,10:35:00,1234.7500,1234.7500,1233.0000,1233.5000,1353
2011-12-22,10:40:00,1233.5000,1233.7500,1233.2500,1233.5000,274
2011-12-22,10:45:00,1233.2500,1233.5000,1233.0000,1233.2500,314
2011-12-22,10:50:00,1233.2500,1233.2500,1232.7500,1233.0000,597
2011-12-22,10:55:00,1233.0000,1233.5000,1232.5000,1233.2500,649
2011-12-22,11:00:00,1233.2500,1233.5000,1232.7500,1233.2500,681
2011-12-22,11:05:00,1233.2500,1233.5000,1233.0000,1233.2500,314
2011-12-22,11:10:00,1233.5000,1233.5000,1233.0000,1233.2500,115
2011-12-22,11:15:00,1233.0000,1234.0000,1233.0000,1234.0000,215
2011-12-22,11:20:00,1233.7500,1234.0000,1233.5000,1233.7500,144
2011-12-22,11:25:00,1233.7500,1234.5000,1233.7500,1234.2500,429
2011-12-22,11:30:00,1234.0000,1234.7500,1234.0000,1234.7500,232
2011-12-22,11:35:00,1234.7500,1234.7500,1234.5000,1234.5000,99
2011-12-22,11:40:00,1234.5000,1235.2500,1234.5000,1234.7500,456
2011-12-22,11:45:00,1234.5000,1234.7500,1234.2500,1234.5000,272
2011-12-22,11:50:00,1234.7500,1235.0000,1234.5000,1234.7500,183
2011-12-22,11:55:00,1234.5000,1235.0000,1234.5000,1234.7500,166
2011-12-22,12:00:00,1234.5000,1234.7500,1234.5000,1234.7500,173
2011-12-22,12:05:00,1234.7500,1235.0000,1234.2500,1234.2500,146
2011-12-22,12:10:00,1234.2500,1235.2500,1234.0000,1234.2500,729
2011-12-22,12:15:00,1234.2500,1234.7500,1233.7500,1234.0000,395
2011-12-22,12:20:00,1234.2500,1234.5000,1233.5000,1233.7500,179
2011-12-22,12:25:00,1233.7500,1234.2500,1233.5000,1234.0000,117
2011-12-22,12:30:00,1234.2500,1234.2500,1234.0000,1234.2500,128
2011-12-22,12:35:00,1234.2500,1234.5000,1233.2500,1233.5000,262
2011-12-22,12:40:00,1233.5000,1233.5000,1233.0000,1233.0000,293
2011-12-22,12:45:00,1233.2500,1233.2500,1232.7500,1233.0000,298
2011-12-22,12:50:00,1233.2500,1233.2500,1232.7500,1232.7500,179
2011-12-22,12:55:00,1232.7500,1233.0000,1232.5000,1232.7500,202
2011-12-22,13:00:00,1233.0000,1233.0000,1232.7500,1232.7500,378
2011-12-22,13:05:00,1232.7500,1233.0000,1232.7500,1233.0000,141
2011-12-22,13:10:00,1232.7500,1233.0000,1232.7500,1232.7500,216
2011-12-22,13:15:00,1232.7500,1233.0000,1232.5000,1233.0000,80
2011-12-22,13:20:00,1232.7500,1233.2500,1232.7500,1233.0000,162
2011-12-22,13:25:00,1233.2500,1233.2500,1232.2500,1232.5000,721
2011-12-22,13:30:00,1232.2500,1232.7500,1232.2500,1232.5000,266
2011-12-22,13:35:00,1232.5000,1232.5000,1232.2500,1232.5000,118
2011-12-22,13:40:00,1232.5000,1233.2500,1232.5000,1233.2500,178
2011-12-22,13:45:00,1233.0000,1233.2500,1233.0000,1233.2500,183
2011-12-22,13:50:00,1233.2500,1233.5000,1233.0000,1233.0000,133
2011-12-22,13:55:00,1233.0000,1233.2500,1233.0000,1233.0000,154
2011-12-22,14:00:00,1233.0000,1234.0000,1232.7500,1234.0000,853
2011-12-22,14:05:00,1234.0000,1234.0000,1233.5000,1233.5000,252
2011-12-22,14:10:00,1233.5000,1233.7500,1233.2500,1233.2500,260
2011-12-22,14:15:00,1233.2500,1234.0000,1233.2500,1234.0000,164
2011-12-22,14:20:00,1234.0000,1234.5000,1234.0000,1234.2500,439
2011-12-22,14:25:00,1234.2500,1234.7500,1234.0000,1234.5000,255
2011-12-22,14:30:00,1234.5000,1234.7500,1234.2500,1234.7500,154
2011-12-22,14:35:00,1234.5000,1234.7500,1234.5000,1234.7500,86
2011-12-22,14:40:00,1234.5000,1234.5000,1234.0000,1234.0000,201
2011-12-22,14:45:00,1234.2500,1234.2500,1234.0000,1234.2500,88
2011-12-22,14:50:00,1234.0000,1234.5000,1234.0000,1234.2500,87
2011-12-22,14:55:00,1234.0000,1234.5000,1234.0000,1234.5000,229
2011-12-22,15:00:00,1234.5000,1235.7500,1234.2500,1235.5000,1052
2011-12-22,15:05:00,1235.2500,1236.7500,1235.2500,1236.0000,1042
2011-12-22,15:10:00,1235.7500,1236.7500,1235.7500,1236.7500,417
2011-12-22,15:15:00,1236.7500,1237.5000,1236.5000,1237.2500,940
2011-12-22,15:20:00,1237.5000,1237.7500,1237.0000,1237.7500,362
2011-12-22,15:25:00,1237.5000,1237.7500,1236.7500,1237.2500,342
2011-12-22,15:30:00,1237.0000,1238.0000,1237.0000,1238.0000,473
2011-12-22,15:35:00,1238.0000,1238.0000,1237.5000,1237.5000,395
2011-12-22,15:40:00,1237.5000,1237.5000,1236.5000,1236.5000,413
2011-12-22,15:45:00,1236.7500,1237.2500,1236.5000,1237.0000,381
2011-12-22,15:50:00,1237.0000,1237.0000,1236.5000,1236.5000,191
2011-12-22,15:55:00,1236.5000,1237.0000,1236.2500,1236.2500,403
2011-12-22,16:00:00,1236.5000,1240.0000,1235.7500,1239.7500,4840
2011-12-22,16:05:00,1239.7500,1241.0000,1239.2500,1239.7500,2742
2011-12-22,16:10:00,1240.0000,1241.0000,1239.7500,1240.5000,2526
2011-12-22,16:15:00,1240.5000,1242.5000,1240.5000,1242.5000,3880
2011-12-22,16:20:00,1242.2500,1243.0000,1241.5000,1242.0000,3017
2011-12-22,16:25:00,1241.7500,1242.2500,1240.2500,1241.0000,2714
2011-12-22,16:30:00,1240.7500,1242.2500,1240.5000,1242.2500,2040
2011-12-22,16:35:00,1242.0000,1242.2500,1241.2500,1241.7500,1164
2011-12-22,16:40:00,1241.7500,1242.5000,1241.2500,1241.2500,1234
2011-12-22,16:45:00,1241.5000,1242.0000,1240.5000,1240.7500,1539
2011-12-22,16:50:00,1241.0000,1241.2500,1239.5000,1240.0000,2177
2011-12-22,16:55:00,1240.0000,1240.0000,1239.2500,1239.7500,1881
2011-12-22,17:00:00,1239.7500,1240.7500,1239.7500,1240.2500,1200
2011-12-22,17:05:00,1240.2500,1241.2500,1239.7500,1239.7500,1545
2011-12-22,17:10:00,1239.7500,1240.7500,1239.7500,1240.2500,1846
2011-12-22,17:15:00,1240.0000,1241.0000,1239.2500,1241.0000,1556
2011-12-22,17:20:00,1240.7500,1241.7500,1240.7500,1241.7500,947
2011-12-22,17:25:00,1241.5000,1243.0000,1241.2500,1242.2500,1705
2011-12-22,17:30:00,1242.0000,1243.0000,1242.0000,1242.7500,1292
2011-12-22,17:35:00,1242.7500,1243.2500,1242.5000,1242.7500,1916
2011-12-22,17:40:00,1243.0000,1243.5000,1242.0000,1242.2500,1613
2011-12-22,17:45:00,1242.5000,1242.7500,1242.0000,1242.7500,744
2011-12-22,17:50:00,1242.7500,1243.5000,1242.5000,1243.5000,1092
2011-12-22,17:55:00,1243.2500,1244.2500,1243.2500,1243.7500,2279
2011-12-22,18:00:00,1244.0000,1244.7500,1243.5000,1244.5000,1089
2011-12-22,18:05:00,1244.5000,1244.7500,1241.5000,1241.5000,2143
2011-12-22,18:10:00,1241.5000,1242.7500,1240.5000,1241.7500,2349
2011-12-22,18:15:00,1241.5000,1242.5000,1240.7500,1241.5000,1422
2011-12-22,18:20:00,1241.5000,1242.5000,1241.5000,1242.0000,1617
2011-12-22,18:25:00,1242.0000,1242.7500,1240.7500,1241.2500,1523
2011-12-22,18:30:00,1241.0000,1242.0000,1240.2500,1240.7500,1647
2011-12-22,18:35:00,1240.5000,1241.7500,1240.5000,1241.7500,1221
2011-12-22,18:40:00,1241.7500,1241.7500,1240.5000,1241.7500,1217
2011-12-22,18:45:00,1241.7500,1243.0000,1241.7500,1242.7500,1424
2011-12-22,18:50:00,1242.7500,1243.2500,1242.0000,1242.7500,1221
2011-12-22,18:55:00,1242.7500,1243.5000,1241.7500,1243.5000,2137
2011-12-22,19:00:00,1243.5000,1243.5000,1241.7500,1242.2500,990
2011-12-22,19:05:00,1242.2500,1242.7500,1242.0000,1242.5000,979
2011-12-22,19:10:00,1242.5000,1243.2500,1242.0000,1243.0000,1018
2011-12-22,19:15:00,1243.0000,1243.0000,1241.7500,1242.0000,963
2011-12-22,19:20:00,1241.7500,1242.2500,1241.0000,1242.0000,881
2011-12-22,19:25:00,1241.7500,1242.2500,1241.5000,1242.0000,385
2011-12-22,19:30:00,1242.2500,1242.5000,1242.0000,1242.2500,777
2011-12-22,19:35:00,1242.2500,1243.0000,1242.2500,1242.7500,526
2011-12-22,19:40:00,1242.7500,1243.0000,1242.5000,1242.5000,343
2011-12-22,19:45:00,1242.5000,1243.2500,1242.0000,1243.2500,1204
2011-12-22,19:50:00,1243.2500,1243.5000,1242.7500,1242.7500,976
2011-12-22,19:55:00,1242.5000,1243.0000,1242.0000,1242.0000,1145
2011-12-22,20:00:00,1242.2500,1242.5000,1241.2500,1242.0000,1479
2011-12-22,20:05:00,1242.0000,1242.5000,1242.0000,1242.2500,858
2011-12-22,20:10:00,1242.2500,1243.0000,1241.7500,1242.5000,953
2011-12-22,20:15:00,1242.5000,1243.0000,1242.2500,1242.7500,993
2011-12-22,20:20:00,1243.0000,1243.2500,1242.7500,1243.2500,682
2011-12-22,20:25:00,1243.2500,1244.0000,1242.7500,1243.5000,2702
2011-12-22,20:30:00,1243.5000,1244.0000,1243.0000,1243.0000,1057
2011-12-22,20:35:00,1243.0000,1243.7500,1242.5000,1243.2500,1372
2011-12-22,20:40:00,1243.5000,1243.7500,1243.0000,1243.0000,1118
2011-12-22,20:45:00,1243.2500,1243.5000,1242.2500,1242.5000,1303
2011-12-22,20:50:00,1242.5000,1242.7500,1241.7500,1242.7500,1201
2011-12-22,20:55:00,1242.7500,1243.0000,1242.5000,1242.7500,777
2011-12-22,21:00:00,1243.0000,1243.0000,1242.0000,1242.2500,1483
2011-12-22,21:05:00,1242.2500,1243.0000,1242.2500,1242.2500,1469
2011-12-22,21:10:00,1242.2500,1243.0000,1242.2500,1242.5000,1834
2011-12-22,21:15:00,1242.5000,1243.5000,1242.5000,1243.2500,1370
2011-12-22,21:20:00,1243.2500,1244.5000,1243.0000,1244.2500,6773
2011-12-22,21:25:00,1244.2500,1244.7500,1243.0000,1243.7500,3366
2011-12-22,21:30:00,1244.0000,1246.0000,1242.2500,1243.7500,13420
2011-12-22,21:35:00,1243.7500,1243.7500,1242.7500,1242.7500,2489
2011-12-22,21:40:00,1242.7500,1243.0000,1240.7500,1241.2500,8711
2011-12-22,21:45:00,1241.5000,1241.5000,1240.5000,1240.7500,3798
2011-12-22,21:50:00,1240.7500,1241.0000,1239.5000,1240.2500,7249
2011-12-22,21:55:00,1240.5000,1241.2500,1239.7500,1241.2500,4541
2011-12-22,22:00:00,1241.2500,1242.2500,1241.0000,1241.2500,4544
2011-12-22,22:05:00,1241.5000,1242.5000,1241.0000,1241.7500,3192
2011-12-22,22:10:00,1241.7500,1242.5000,1241.5000,1241.5000,3866
2011-12-22,22:15:00,1241.7500,1242.2500,1241.5000,1241.7500,2634
2011-12-22,22:20:00,1241.7500,1242.0000,1241.0000,1241.2500,1774
2011-12-22,22:25:00,1241.2500,1242.0000,1240.5000,1241.7500,5568
2011-12-22,22:30:00,1242.0000,1242.0000,1239.0000,1240.0000,26632
2011-12-22,22:35:00,1240.0000,1243.0000,1239.7500,1242.5000,24933
2011-12-22,22:40:00,1242.5000,1244.7500,1242.5000,1243.7500,27115
2011-12-22,22:45:00,1243.7500,1244.7500,1243.5000,1244.0000,18224
2011-12-22,22:50:00,1244.0000,1245.2500,1243.2500,1244.7500,13774
2011-12-22,22:55:00,1244.7500,1246.2500,1244.0000,1245.2500,22815
2011-12-22,23:00:00,1245.0000,1246.7500,1243.5000,1243.5000,27136
2011-12-22,23:05:00,1243.5000,1244.2500,1242.7500,1242.7500,23169
2011-12-22,23:10:00,1243.0000,1244.7500,1242.7500,1244.2500,24031
2011-12-22,23:15:00,1244.2500,1245.5000,1244.2500,1244.2500,14539
2011-12-22,23:20:00,1244.5000,1245.2500,1243.7500,1244.0000,14357
2011-12-22,23:25:00,1244.0000,1246.5000,1244.0000,1245.5000,17037
2011-12-22,23:30:00,1245.5000,1245.7500,1244.5000,1244.5000,16011
2011-12-22,23:35:00,1244.5000,1244.5000,1243.2500,1244.0000,14805
2011-12-22,23:40:00,1244.0000,1244.5000,1243.5000,1244.0000,9254
2011-12-22,23:45:00,1244.0000,1244.5000,1241.2500,1242.2500,20575
2011-12-22,23:50:00,1242.2500,1242.7500,1241.7500,1242.5000,14877
2011-12-22,23:55:00,1242.2500,1244.7500,1242.0000,1243.5000,29125
2011-12-23,00:00:00,1243.5000,1245.5000,1243.2500,1243.5000,29528
2011-12-23,00:05:00,1243.5000,1244.2500,1243.0000,1243.2500,15407
2011-12-23,00:10:00,1243.5000,1244.0000,1242.7500,1243.0000,17439
2011-12-23,00:15:00,1242.7500,1244.7500,1242.7500,1243.5000,25127
2011-12-23,00:20:00,1243.5000,1244.0000,1242.5000,1243.2500,16130
2011-12-23,00:25:00,1243.2500,1244.2500,1242.2500,1243.2500,17464
2011-12-23,00:30:00,1243.5000,1244.0000,1242.2500,1242.2500,17180
2011-12-23,00:35:00,1242.2500,1243.7500,1242.2500,1243.7500,10857
2011-12-23,00:40:00,1243.5000,1244.7500,1243.5000,1244.5000,8152
2011-12-23,00:45:00,1244.5000,1244.7500,1243.2500,1244.2500,7833
2011-12-23,00:50:00,1244.5000,1244.7500,1244.0000,1244.7500,11238
2011-12-23,00:55:00,1244.5000,1244.7500,1243.7500,1244.5000,13468
2011-12-23,01:00:00,1244.5000,1244.7500,1244.0000,1244.7500,7159
2011-12-23,01:05:00,1244.5000,1245.0000,1244.2500,1244.5000,11868
2011-12-23,01:10:00,1244.5000,1245.5000,1244.5000,1245.5000,9321
2011-12-23,01:15:00,1245.5000,1246.2500,1245.0000,1246.0000,10228
2011-12-23,01:20:00,1246.0000,1247.0000,1245.5000,1246.7500,12328
2011-12-23,01:25:00,1246.7500,1248.5000,1246.5000,1248.2500,22670
2011-12-23,01:30:00,1248.2500,1248.5000,1247.2500,1248.0000,8835
2011-12-23,01:35:00,1247.7500,1248.5000,1247.5000,1248.0000,11209
2011-12-23,01:40:00,1248.0000,1248.7500,1248.0000,1248.0000,10856
2011-12-23,01:45:00,1248.0000,1248.2500,1247.0000,1247.2500,8996
2011-12-23,01:50:00,1247.5000,1248.0000,1247.0000,1247.5000,9140
2011-12-23,01:55:00,1247.5000,1248.0000,1247.2500,1247.7500,1824
2011-12-23,02:00:00,1248.0000,1248.2500,1247.2500,1247.5000,5552
2011-12-23,02:05:00,1247.5000,1247.7500,1247.0000,1247.5000,5306
2011-12-23,02:10:00,1247.5000,1248.2500,1247.2500,1247.7500,4853
2011-12-23,02:15:00,1247.7500,1248.0000,1247.5000,1247.7500,3045
2011-12-23,02:20:00,1247.7500,1248.0000,1247.2500,1247.7500,9560
2011-12-23,02:25:00,1247.7500,1249.0000,1247.7500,1248.7500,12368
2011-12-23,02:30:00,1248.5000,1249.5000,1248.2500,1249.5000,10037
2011-12-23,02:35:00,1249.5000,1249.5000,1248.2500,1248.5000,15914
2011-12-23,02:40:00,1248.5000,1249.0000,1248.2500,1248.5000,8007
2011-12-23,02:45:00,1248.5000,1249.2500,1248.2500,1249.2500,9062
2011-12-23,02:50:00,1249.2500,1249.5000,1248.7500,1249.0000,9944
2011-12-23,02:55:00,1249.0000,1249.5000,1247.5000,1247.7500,7516
2011-12-23,03:00:00,1247.5000,1248.0000,1247.0000,1247.2500,7995
2011-12-23,03:05:00,1247.2500,1248.0000,1247.0000,1247.7500,6048
2011-12-23,03:10:00,1247.7500,1248.2500,1247.5000,1248.2500,3168
2011-12-23,03:15:00,1248.0000,1248.2500,1247.5000,1248.0000,4210
2011-12-23,03:20:00,1247.7500,1248.5000,1247.5000,1248.5000,3364
2011-12-23,03:25:00,1248.5000,1249.2500,1248.2500,1249.0000,6776
2011-12-23,03:30:00,1249.0000,1249.2500,1248.5000,1249.0000,4531
2011-12-23,03:35:00,1249.0000,1249.2500,1248.7500,1249.0000,2245
2011-12-23,03:40:00,1248.7500,1249.2500,1248.5000,1249.0000,3726
2011-12-23,03:45:00,1248.7500,1249.2500,1247.7500,1247.7500,4746
2011-12-23,03:50:00,1248.0000,1248.7500,1247.0000,1248.0000,9623
2011-12-23,03:55:00,1248.0000,1248.2500,1246.2500,1246.7500,11862
2011-12-23,04:00:00,1246.7500,1247.2500,1246.2500,1247.2500,8234
2011-12-23,04:05:00,1247.2500,1248.2500,1246.7500,1247.5000,10135
2011-12-23,04:10:00,1247.5000,1248.2500,1247.0000,1247.5000,8314
2011-12-23,04:15:00,1247.2500,1248.0000,1246.7500,1247.5000,7034
2011-12-23,04:20:00,1247.5000,1249.2500,1247.5000,1249.0000,14232
2011-12-23,04:25:00,1248.7500,1249.5000,1248.5000,1249.0000,9682
2011-12-23,04:30:00,1249.0000,1249.5000,1248.0000,1248.2500,13669
2011-12-23,04:35:00,1248.2500,1249.5000,1248.0000,1248.7500,12777
2011-12-23,04:40:00,1248.7500,1248.7500,1247.2500,1247.5000,18526
2011-12-23,04:45:00,1247.7500,1248.0000,1246.7500,1247.5000,13070
2011-12-23,04:50:00,1247.5000,1249.0000,1247.5000,1248.5000,18927
2011-12-23,04:55:00,1248.5000,1249.0000,1246.7500,1248.7500,66627
2011-12-23,05:00:00,1248.7500,1251.0000,1248.7500,1249.2500,41074
2011-12-23,05:05:00,1249.2500,1251.0000,1249.0000,1250.7500,14750
2011-12-23,05:10:00,1250.5000,1251.0000,1248.7500,1249.2500,17695
2011-12-23,05:20:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2011-12-23,05:30:00,1249.5000,1249.7500,1248.7500,1249.0000,2357
2011-12-23,05:35:00,1249.2500,1250.0000,1249.0000,1250.0000,591
2011-12-23,05:40:00,1249.7500,1250.0000,1249.5000,1249.5000,173
2011-12-23,05:45:00,1249.5000,1250.2500,1249.5000,1250.0000,678
2011-12-23,05:50:00,1250.2500,1250.5000,1249.7500,1250.5000,663
2011-12-23,05:55:00,1250.5000,1251.7500,1250.2500,1251.0000,1621
2011-12-23,06:00:00,1251.0000,1251.2500,1250.7500,1251.0000,139
2011-12-23,06:05:00,1251.0000,1251.0000,1250.0000,1251.0000,411
2011-12-23,06:10:00,1250.7500,1251.2500,1250.7500,1251.0000,155
2011-12-23,06:15:00,1251.0000,1251.2500,1250.7500,1251.2500,129
2011-12-23,06:20:00,1251.2500,1251.5000,1250.7500,1250.7500,301
2011-12-23,06:25:00,1251.0000,1252.2500,1251.0000,1251.5000,755
2011-12-23,07:00:00,1251.0000,1251.2500,1251.0000,1251.2500,353
2011-12-23,07:05:00,1251.2500,1251.2500,1251.0000,1251.2500,268
2011-12-23,07:10:00,1251.0000,1251.5000,1251.0000,1251.2500,133
2011-12-23,07:15:00,1251.2500,1251.5000,1251.2500,1251.2500,99
2011-12-23,07:20:00,1251.2500,1251.7500,1251.2500,1251.5000,127
2011-12-23,07:25:00,1251.5000,1252.0000,1251.5000,1251.7500,245
2011-12-23,07:30:00,1251.7500,1252.0000,1251.5000,1252.0000,125
2011-12-23,07:35:00,1252.0000,1252.2500,1251.7500,1252.0000,241
2011-12-23,07:40:00,1252.0000,1252.0000,1251.7500,1252.0000,123
2011-12-23,07:45:00,1251.7500,1252.0000,1251.7500,1252.0000,134
2011-12-23,07:50:00,1252.0000,1253.5000,1252.0000,1253.2500,1371
2011-12-23,07:55:00,1253.2500,1253.5000,1253.0000,1253.0000,360
2011-12-23,08:00:00,1253.2500,1253.5000,1252.7500,1252.7500,392
2011-12-23,08:05:00,1252.7500,1253.2500,1252.5000,1253.0000,431
2011-12-23,08:10:00,1252.7500,1253.0000,1252.5000,1253.0000,298
2011-12-23,08:15:00,1253.0000,1253.0000,1252.7500,1253.0000,189
2011-12-23,08:20:00,1253.0000,1253.2500,1252.2500,1252.7500,417
2011-12-23,08:25:00,1252.7500,1253.0000,1252.2500,1252.7500,299
2011-12-23,08:30:00,1252.7500,1253.0000,1252.2500,1252.5000,342
2011-12-23,08:35:00,1252.5000,1253.5000,1252.2500,1253.0000,631
2011-12-23,08:40:00,1252.7500,1253.0000,1252.2500,1252.5000,293
2011-12-23,08:45:00,1252.5000,1252.7500,1252.2500,1252.5000,186
2011-12-23,08:50:00,1252.7500,1253.0000,1252.5000,1252.7500,312
2011-12-23,08:55:00,1252.7500,1253.0000,1252.7500,1252.7500,173
2011-12-23,09:00:00,1253.0000,1254.0000,1252.7500,1253.7500,650
2011-12-23,09:05:00,1253.5000,1255.7500,1253.5000,1255.0000,3745
2011-12-23,09:10:00,1255.0000,1256.7500,1254.7500,1256.2500,1628
2011-12-23,09:15:00,1256.2500,1256.5000,1255.5000,1256.0000,1251
2011-12-23,09:20:00,1256.0000,1256.2500,1255.5000,1255.7500,764
2011-12-23,09:25:00,1255.7500,1256.0000,1255.5000,1255.5000,178
2011-12-23,09:30:00,1255.5000,1255.7500,1255.5000,1255.7500,447
2011-12-23,09:35:00,1255.7500,1256.0000,1255.7500,1255.7500,193
2011-12-23,09:40:00,1255.7500,1256.2500,1255.7500,1256.2500,303
2011-12-23,09:45:00,1256.2500,1256.5000,1255.7500,1256.2500,316
2011-12-23,09:50:00,1256.0000,1256.5000,1255.7500,1256.2500,283
2011-12-23,09:55:00,1256.2500,1256.7500,1256.2500,1256.2500,496
2011-12-23,10:00:00,1256.2500,1256.7500,1256.0000,1256.2500,410
2011-12-23,10:05:00,1256.2500,1256.7500,1256.2500,1256.2500,453
2011-12-23,10:10:00,1256.2500,1256.7500,1256.2500,1256.5000,193
2011-12-23,10:15:00,1256.5000,1256.7500,1255.7500,1255.7500,673
2011-12-23,10:20:00,1255.7500,1256.0000,1255.5000,1256.0000,259
2011-12-23,10:25:00,1255.7500,1256.0000,1255.5000,1256.0000,318
2011-12-23,10:30:00,1256.0000,1256.5000,1255.7500,1256.0000,265
2011-12-23,10:35:00,1256.2500,1256.2500,1256.0000,1256.0000,341
2011-12-23,10:40:00,1256.0000,1256.2500,1255.5000,1255.7500,316
2011-12-23,10:45:00,1255.7500,1256.2500,1255.7500,1256.2500,197
2011-12-23,10:50:00,1256.0000,1256.5000,1256.0000,1256.2500,672
2011-12-23,10:55:00,1256.2500,1256.5000,1256.0000,1256.5000,242
2011-12-23,11:00:00,1256.2500,1256.5000,1256.0000,1256.2500,207
2011-12-23,11:05:00,1256.2500,1256.2500,1255.5000,1255.5000,379
2011-12-23,11:10:00,1255.5000,1255.7500,1255.5000,1255.5000,174
2011-12-23,11:15:00,1255.7500,1256.0000,1255.5000,1255.7500,132
2011-12-23,11:20:00,1255.7500,1255.7500,1255.5000,1255.5000,70
2011-12-23,11:25:00,1255.5000,1255.7500,1255.5000,1255.5000,180
2011-12-23,11:30:00,1255.5000,1255.7500,1255.5000,1255.5000,177
2011-12-23,11:35:00,1255.5000,1256.0000,1255.5000,1256.0000,295
2011-12-23,11:40:00,1255.7500,1256.2500,1255.7500,1256.2500,133
2011-12-23,11:45:00,1256.0000,1256.5000,1256.0000,1256.2500,231
2011-12-23,11:50:00,1256.0000,1256.2500,1255.7500,1255.7500,364
2011-12-23,11:55:00,1255.7500,1256.0000,1255.5000,1255.7500,62
2011-12-23,12:00:00,1255.5000,1256.0000,1255.5000,1255.7500,60
2011-12-23,12:05:00,1256.0000,1256.0000,1255.7500,1255.7500,60
2011-12-23,12:10:00,1255.7500,1256.0000,1255.7500,1255.7500,43
2011-12-23,12:15:00,1255.7500,1255.7500,1255.5000,1255.5000,49
2011-12-23,12:20:00,1255.7500,1256.0000,1255.7500,1255.7500,49
2011-12-23,12:25:00,1255.7500,1256.0000,1255.5000,1256.0000,199
2011-12-23,12:30:00,1256.0000,1256.2500,1255.7500,1256.0000,160
2011-12-23,12:35:00,1256.2500,1256.2500,1255.5000,1255.7500,78
2011-12-23,12:40:00,1255.7500,1256.0000,1255.5000,1255.5000,106
2011-12-23,12:45:00,1255.7500,1255.7500,1255.5000,1255.5000,83
2011-12-23,12:50:00,1255.7500,1256.0000,1255.5000,1255.7500,76
2011-12-23,12:55:00,1255.7500,1255.7500,1255.5000,1255.5000,73
2011-12-23,13:00:00,1255.5000,1255.7500,1255.5000,1255.5000,57
2011-12-23,13:05:00,1255.5000,1255.7500,1255.5000,1255.7500,67
2011-12-23,13:10:00,1255.7500,1255.7500,1255.5000,1255.5000,68
2011-12-23,13:15:00,1255.7500,1255.7500,1255.5000,1255.7500,112
2011-12-23,13:20:00,1255.7500,1256.0000,1255.5000,1255.7500,168
2011-12-23,13:25:00,1255.7500,1255.7500,1255.2500,1255.5000,164
2011-12-23,13:30:00,1255.2500,1255.7500,1255.2500,1255.5000,246
2011-12-23,13:35:00,1255.5000,1255.7500,1255.2500,1255.2500,135
2011-12-23,13:40:00,1255.5000,1255.7500,1255.2500,1255.5000,79
2011-12-23,13:45:00,1255.5000,1256.0000,1255.5000,1256.0000,70
2011-12-23,13:50:00,1255.7500,1256.2500,1255.7500,1255.7500,287
2011-12-23,13:55:00,1256.0000,1256.0000,1255.5000,1255.7500,77
2011-12-23,14:00:00,1255.7500,1256.5000,1255.7500,1256.2500,169
2011-12-23,14:05:00,1256.2500,1256.7500,1256.0000,1256.5000,323
2011-12-23,14:10:00,1256.5000,1256.7500,1256.5000,1256.7500,113
2011-12-23,14:15:00,1256.7500,1256.7500,1256.2500,1256.2500,60
2011-12-23,14:20:00,1256.2500,1256.2500,1256.0000,1256.0000,98
2011-12-23,14:25:00,1256.0000,1256.2500,1255.7500,1256.0000,187
2011-12-23,14:30:00,1256.0000,1256.0000,1255.7500,1255.7500,82
2011-12-23,14:35:00,1255.7500,1256.7500,1255.7500,1256.2500,218
2011-12-23,14:40:00,1256.2500,1256.7500,1256.0000,1256.2500,227
2011-12-23,14:45:00,1256.2500,1256.5000,1256.0000,1256.5000,162
2011-12-23,14:50:00,1256.5000,1257.5000,1256.2500,1257.2500,967
2011-12-23,14:55:00,1257.2500,1257.2500,1256.7500,1256.7500,310
2011-12-23,15:00:00,1256.5000,1256.7500,1256.0000,1256.2500,1057
2011-12-23,15:05:00,1256.0000,1256.5000,1255.7500,1255.7500,520
2011-12-23,15:10:00,1256.0000,1256.2500,1255.2500,1255.2500,358
2011-12-23,15:15:00,1255.2500,1256.0000,1255.0000,1255.0000,1020
2011-12-23,15:20:00,1255.0000,1255.5000,1255.0000,1255.2500,805
2011-12-23,15:25:00,1255.5000,1256.0000,1255.0000,1255.5000,509
2011-12-23,15:30:00,1255.5000,1257.0000,1255.5000,1256.7500,1074
2011-12-23,15:35:00,1256.7500,1257.2500,1256.7500,1257.2500,973
2011-12-23,15:40:00,1257.0000,1257.5000,1256.5000,1257.0000,1129
2011-12-23,15:45:00,1257.0000,1257.2500,1256.2500,1257.2500,574
2011-12-23,15:50:00,1257.2500,1257.2500,1256.7500,1257.0000,580
2011-12-23,15:55:00,1257.0000,1257.2500,1256.7500,1257.2500,502
2011-12-23,16:00:00,1257.0000,1257.5000,1256.0000,1256.0000,2133
2011-12-23,16:05:00,1256.0000,1256.7500,1255.5000,1256.2500,2016
2011-12-23,16:10:00,1256.2500,1256.7500,1255.5000,1256.2500,1570
2011-12-23,16:15:00,1256.2500,1256.5000,1255.7500,1255.7500,2166
2011-12-23,16:20:00,1255.7500,1256.2500,1255.5000,1255.7500,751
2011-12-23,16:25:00,1255.5000,1255.7500,1254.2500,1254.5000,2256
2011-12-23,16:30:00,1254.5000,1254.7500,1253.7500,1253.7500,1094
2011-12-23,16:35:00,1254.0000,1254.2500,1253.7500,1254.2500,930
2011-12-23,16:40:00,1254.0000,1255.0000,1253.7500,1254.7500,784
2011-12-23,16:45:00,1254.7500,1255.2500,1254.0000,1254.5000,1275
2011-12-23,16:50:00,1254.2500,1254.5000,1253.2500,1253.7500,1608
2011-12-23,16:55:00,1253.7500,1254.2500,1253.5000,1253.7500,942
2011-12-23,17:00:00,1253.5000,1253.7500,1253.2500,1253.5000,836
2011-12-23,17:05:00,1253.7500,1253.7500,1253.2500,1253.2500,618
2011-12-23,17:10:00,1253.2500,1253.5000,1252.2500,1253.0000,2309
2011-12-23,17:15:00,1253.2500,1253.7500,1252.7500,1253.5000,776
2011-12-23,17:20:00,1253.5000,1253.7500,1253.0000,1253.2500,1125
2011-12-23,17:25:00,1253.2500,1253.5000,1252.7500,1252.7500,837
2011-12-23,17:30:00,1252.7500,1253.5000,1252.7500,1253.2500,458
2011-12-23,17:35:00,1253.2500,1253.5000,1252.7500,1253.0000,486
2011-12-23,17:40:00,1253.0000,1253.5000,1253.0000,1253.2500,772
2011-12-23,17:45:00,1253.2500,1254.0000,1253.0000,1253.2500,817
2011-12-23,17:50:00,1253.2500,1253.5000,1252.7500,1253.2500,897
2011-12-23,17:55:00,1253.2500,1254.0000,1253.0000,1253.5000,807
2011-12-23,18:00:00,1253.5000,1254.0000,1253.2500,1253.2500,457
2011-12-23,18:05:00,1253.2500,1255.0000,1253.2500,1254.5000,1310
2011-12-23,18:10:00,1254.7500,1254.7500,1253.5000,1254.0000,995
2011-12-23,18:15:00,1253.7500,1254.0000,1253.2500,1254.0000,438
2011-12-23,18:20:00,1254.2500,1254.5000,1253.7500,1254.0000,491
2011-12-23,18:25:00,1254.2500,1254.2500,1253.7500,1254.0000,405
2011-12-23,18:30:00,1253.7500,1254.5000,1253.2500,1253.2500,680
2011-12-23,18:35:00,1253.5000,1253.7500,1253.0000,1253.5000,452
2011-12-23,18:40:00,1253.2500,1253.7500,1253.0000,1253.2500,594
2011-12-23,18:45:00,1253.2500,1254.0000,1253.2500,1253.5000,496
2011-12-23,18:50:00,1253.5000,1254.2500,1253.2500,1254.2500,559
2011-12-23,18:55:00,1254.2500,1254.2500,1253.5000,1254.0000,640
2011-12-23,19:00:00,1254.2500,1254.2500,1253.7500,1254.0000,425
2011-12-23,19:05:00,1254.2500,1254.2500,1253.7500,1253.7500,686
2011-12-23,19:10:00,1253.7500,1254.7500,1253.7500,1254.7500,815
2011-12-23,19:15:00,1254.5000,1254.7500,1253.7500,1254.2500,861
2011-12-23,19:20:00,1254.2500,1254.2500,1253.7500,1253.7500,501
2011-12-23,19:25:00,1253.7500,1254.5000,1253.5000,1254.2500,531
2011-12-23,19:30:00,1254.2500,1255.0000,1254.0000,1255.0000,587
2011-12-23,19:35:00,1255.0000,1255.2500,1254.5000,1255.0000,1532
2011-12-23,19:40:00,1255.0000,1255.2500,1255.0000,1255.2500,443
2011-12-23,19:45:00,1255.2500,1255.2500,1254.7500,1255.2500,458
2011-12-23,19:50:00,1255.2500,1255.5000,1254.7500,1255.0000,1142
2011-12-23,19:55:00,1255.0000,1255.2500,1254.7500,1254.7500,305
2011-12-23,20:00:00,1255.0000,1255.7500,1254.7500,1255.2500,1357
2011-12-23,20:05:00,1255.5000,1256.0000,1255.2500,1255.5000,844
2011-12-23,20:10:00,1255.5000,1256.2500,1255.5000,1256.0000,1318
2011-12-23,20:15:00,1256.2500,1256.5000,1256.0000,1256.2500,1086
2011-12-23,20:20:00,1256.2500,1256.5000,1255.7500,1256.0000,1122
2011-12-23,20:25:00,1256.2500,1256.2500,1255.2500,1255.5000,983
2011-12-23,20:30:00,1255.7500,1256.0000,1255.5000,1255.7500,1014
2011-12-23,20:35:00,1255.5000,1256.2500,1255.2500,1256.0000,893
2011-12-23,20:40:00,1255.7500,1256.0000,1255.2500,1255.7500,1069
2011-12-23,20:45:00,1255.5000,1255.7500,1255.5000,1255.5000,583
2011-12-23,20:50:00,1255.5000,1255.7500,1255.5000,1255.7500,273
2011-12-23,20:55:00,1255.7500,1256.0000,1255.5000,1255.7500,1060
2011-12-23,21:00:00,1255.7500,1256.2500,1255.5000,1256.0000,1490
2011-12-23,21:05:00,1256.2500,1256.2500,1255.7500,1256.0000,1393
2011-12-23,21:10:00,1255.7500,1256.0000,1255.2500,1255.2500,851
2011-12-23,21:15:00,1255.2500,1255.5000,1255.0000,1255.5000,1189
2011-12-23,21:20:00,1255.5000,1255.7500,1255.0000,1255.7500,3692
2011-12-23,21:25:00,1255.5000,1256.2500,1255.5000,1256.2500,1602
2011-12-23,21:30:00,1256.2500,1257.2500,1253.2500,1254.2500,10494
2011-12-23,21:35:00,1254.2500,1255.0000,1254.0000,1254.0000,1388
2011-12-23,21:40:00,1254.0000,1254.2500,1252.7500,1253.7500,5411
2011-12-23,21:45:00,1253.5000,1253.7500,1252.7500,1253.5000,2888
2011-12-23,21:50:00,1253.2500,1253.5000,1253.0000,1253.2500,1329
2011-12-23,21:55:00,1253.2500,1253.7500,1253.0000,1253.5000,1530
2011-12-23,22:00:00,1253.5000,1253.7500,1253.0000,1253.2500,1752
2011-12-23,22:05:00,1253.2500,1253.5000,1253.0000,1253.0000,2109
2011-12-23,22:10:00,1253.0000,1253.2500,1252.7500,1253.0000,1045
2011-12-23,22:15:00,1253.2500,1253.5000,1253.0000,1253.0000,1392
2011-12-23,22:20:00,1253.0000,1253.5000,1252.7500,1253.0000,1960
2011-12-23,22:25:00,1253.0000,1253.2500,1252.5000,1252.7500,3651
2011-12-23,22:30:00,1252.7500,1253.7500,1251.2500,1251.5000,24080
2011-12-23,22:35:00,1251.5000,1252.7500,1250.2500,1250.7500,20124
2011-12-23,22:40:00,1250.7500,1251.5000,1250.0000,1250.5000,21435
2011-12-23,22:45:00,1250.2500,1251.0000,1249.7500,1251.0000,12201
2011-12-23,22:50:00,1250.7500,1252.5000,1250.7500,1252.2500,13051
2011-12-23,22:55:00,1252.2500,1253.0000,1252.0000,1252.2500,10199
2011-12-23,23:00:00,1252.7500,1253.0000,1251.2500,1252.2500,10827
2011-12-23,23:05:00,1252.0000,1254.0000,1251.7500,1252.7500,18444
2011-12-23,23:10:00,1252.7500,1253.7500,1252.2500,1252.7500,9779
2011-12-23,23:15:00,1253.0000,1253.2500,1251.2500,1251.7500,10327
2011-12-23,23:20:00,1252.0000,1253.2500,1251.7500,1252.2500,7085
2011-12-23,23:25:00,1252.5000,1252.7500,1252.0000,1252.5000,4214
2011-12-23,23:30:00,1252.5000,1253.2500,1252.0000,1253.0000,6973
2011-12-23,23:35:00,1253.0000,1253.2500,1252.2500,1253.0000,6631
2011-12-23,23:40:00,1253.0000,1253.2500,1251.7500,1252.2500,8156
2011-12-23,23:45:00,1252.2500,1252.7500,1252.0000,1252.7500,4695
2011-12-23,23:50:00,1252.5000,1253.0000,1252.0000,1252.5000,6328
2011-12-23,23:55:00,1252.5000,1253.2500,1252.2500,1253.0000,7203
2011-12-24,00:00:00,1253.0000,1253.7500,1252.7500,1253.7500,8379
2011-12-24,00:05:00,1253.7500,1253.7500,1253.0000,1253.2500,5107
2011-12-24,00:10:00,1253.0000,1254.5000,1253.0000,1254.5000,8859
2011-12-24,00:15:00,1254.2500,1255.0000,1254.2500,1254.7500,8465
2011-12-24,00:20:00,1254.5000,1255.2500,1254.5000,1254.7500,7264
2011-12-24,00:25:00,1254.7500,1255.2500,1254.2500,1255.2500,7376
2011-12-24,00:30:00,1255.2500,1256.2500,1255.0000,1256.0000,16282
2011-12-24,00:35:00,1256.0000,1256.5000,1255.7500,1256.0000,8352
2011-12-24,00:40:00,1255.7500,1256.0000,1255.5000,1255.7500,5166
2011-12-24,00:45:00,1256.0000,1256.5000,1255.7500,1256.0000,5162
2011-12-24,00:50:00,1256.2500,1256.2500,1256.0000,1256.0000,1456
2011-12-24,00:55:00,1256.0000,1256.5000,1255.7500,1256.2500,5749
2011-12-24,01:00:00,1256.2500,1256.5000,1255.7500,1255.7500,4267
2011-12-24,01:05:00,1255.7500,1256.2500,1255.5000,1256.0000,2703
2011-12-24,01:10:00,1255.7500,1257.0000,1255.7500,1257.0000,5020
2011-12-24,01:15:00,1257.0000,1257.0000,1256.0000,1256.5000,3740
2011-12-24,01:20:00,1256.2500,1257.2500,1256.2500,1257.0000,4287
2011-12-24,01:25:00,1257.0000,1257.2500,1256.5000,1257.0000,3062
2011-12-24,01:30:00,1257.0000,1258.5000,1256.7500,1257.7500,10903
2011-12-24,01:35:00,1258.0000,1258.0000,1257.2500,1257.2500,3611
2011-12-24,01:40:00,1257.5000,1258.0000,1257.2500,1257.5000,3654
2011-12-24,01:45:00,1257.5000,1257.7500,1257.0000,1257.2500,2935
2011-12-24,01:50:00,1257.2500,1257.5000,1257.0000,1257.0000,1657
2011-12-24,01:55:00,1257.2500,1258.0000,1257.0000,1257.7500,1778
2011-12-24,02:00:00,1257.7500,1258.0000,1257.0000,1257.0000,3461
2011-12-24,02:05:00,1257.2500,1257.2500,1256.5000,1256.5000,2340
2011-12-24,02:10:00,1256.7500,1257.2500,1256.5000,1257.0000,2070
2011-12-24,02:15:00,1257.2500,1257.2500,1256.2500,1256.5000,3312
2011-12-24,02:20:00,1256.5000,1256.7500,1256.2500,1256.5000,3017
2011-12-24,02:25:00,1256.5000,1256.7500,1256.2500,1256.7500,1946
2011-12-24,02:30:00,1256.5000,1256.7500,1256.0000,1256.2500,2511
2011-12-24,02:35:00,1256.2500,1256.7500,1256.0000,1256.5000,1671
2011-12-24,02:40:00,1256.2500,1256.7500,1256.0000,1256.5000,2290
2011-12-24,02:45:00,1256.5000,1256.5000,1256.0000,1256.5000,1055
2011-12-24,02:50:00,1256.2500,1257.0000,1256.2500,1256.7500,2637
2011-12-24,02:55:00,1256.5000,1257.2500,1256.5000,1257.0000,3037
2011-12-24,03:00:00,1256.7500,1257.0000,1256.0000,1256.5000,2609
2011-12-24,03:05:00,1256.5000,1256.7500,1256.0000,1256.5000,1253
2011-12-24,03:10:00,1256.5000,1256.7500,1256.2500,1256.7500,1490
2011-12-24,03:15:00,1256.7500,1256.7500,1256.5000,1256.5000,1446
2011-12-24,03:20:00,1256.5000,1256.7500,1256.0000,1256.2500,1720
2011-12-24,03:25:00,1256.2500,1256.2500,1256.0000,1256.0000,1390
2011-12-24,03:30:00,1256.0000,1256.5000,1256.0000,1256.2500,2009
2011-12-24,03:35:00,1256.5000,1256.5000,1256.2500,1256.5000,513
2011-12-24,03:40:00,1256.2500,1256.7500,1256.2500,1256.5000,2518
2011-12-24,03:45:00,1256.5000,1256.7500,1256.2500,1256.7500,1432
2011-12-24,03:50:00,1256.7500,1256.7500,1256.5000,1256.7500,511
2011-12-24,03:55:00,1256.5000,1256.7500,1256.2500,1256.2500,1711
2011-12-24,04:00:00,1256.2500,1256.7500,1256.0000,1256.5000,2767
2011-12-24,04:05:00,1256.5000,1256.7500,1256.2500,1256.5000,1708
2011-12-24,04:10:00,1256.5000,1256.5000,1255.5000,1255.7500,3521
2011-12-24,04:15:00,1256.0000,1256.5000,1255.7500,1256.2500,2970
2011-12-24,04:20:00,1256.5000,1256.5000,1256.0000,1256.0000,2049
2011-12-24,04:25:00,1256.0000,1256.2500,1255.7500,1255.7500,2762
2011-12-24,04:30:00,1255.7500,1256.5000,1255.7500,1256.5000,2886
2011-12-24,04:35:00,1256.2500,1257.0000,1256.2500,1256.5000,3910
2011-12-24,04:40:00,1256.2500,1258.2500,1256.2500,1257.7500,9394
2011-12-24,04:45:00,1258.0000,1258.5000,1257.0000,1257.0000,12250
2011-12-24,04:50:00,1257.0000,1258.0000,1257.0000,1257.7500,7936
2011-12-24,04:55:00,1257.5000,1260.2500,1257.5000,1259.5000,47415
2011-12-24,05:00:00,1259.5000,1260.2500,1258.7500,1259.5000,34855
2011-12-24,05:05:00,1259.2500,1260.5000,1259.0000,1259.5000,9704
2011-12-24,05:10:00,1259.7500,1260.7500,1258.7500,1259.5000,15554
2011-12-24,05:20:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2011-12-27,19:00:00,1260.5000,1261.0000,1259.2500,1260.2500,3249
2011-12-27,19:05:00,1260.2500,1261.0000,1260.0000,1260.2500,1664
2011-12-27,19:10:00,1260.5000,1260.5000,1259.0000,1259.2500,1129
2011-12-27,19:15:00,1259.5000,1260.5000,1259.5000,1260.2500,1206
2011-12-27,19:20:00,1260.2500,1260.5000,1259.2500,1260.2500,957
2011-12-27,19:25:00,1260.5000,1260.5000,1259.7500,1259.7500,519
2011-12-27,19:30:00,1259.7500,1260.2500,1259.7500,1260.0000,264
2011-12-27,19:35:00,1260.0000,1260.5000,1260.0000,1260.0000,200
2011-12-27,19:40:00,1260.0000,1260.5000,1260.0000,1260.2500,222
2011-12-27,19:45:00,1260.2500,1260.2500,1259.5000,1260.0000,604
2011-12-27,19:50:00,1260.0000,1260.2500,1259.7500,1260.0000,122
2011-12-27,19:55:00,1260.0000,1260.5000,1259.5000,1259.5000,422
2011-12-27,20:00:00,1259.5000,1259.5000,1257.7500,1258.2500,2143
2011-12-27,20:05:00,1258.2500,1258.2500,1257.5000,1258.0000,1325
2011-12-27,20:10:00,1258.0000,1258.2500,1257.7500,1257.7500,329
2011-12-27,20:15:00,1257.7500,1258.0000,1257.0000,1257.0000,762
2011-12-27,20:20:00,1257.2500,1258.0000,1257.2500,1257.5000,1192
2011-12-27,20:25:00,1257.5000,1258.0000,1257.2500,1257.7500,286
2011-12-27,20:30:00,1257.7500,1258.0000,1257.2500,1257.7500,795
2011-12-27,20:35:00,1258.0000,1258.0000,1257.2500,1257.5000,338
2011-12-27,20:40:00,1257.7500,1258.0000,1257.5000,1257.7500,324
2011-12-27,20:45:00,1257.7500,1257.7500,1257.5000,1257.7500,375
2011-12-27,20:50:00,1257.7500,1258.2500,1257.5000,1258.2500,384
2011-12-27,20:55:00,1258.0000,1258.2500,1257.5000,1257.7500,499
2011-12-27,21:00:00,1257.7500,1258.2500,1257.5000,1258.0000,481
2011-12-27,21:05:00,1258.2500,1259.2500,1258.0000,1259.2500,947
2011-12-27,21:10:00,1259.0000,1259.5000,1258.7500,1259.5000,1192
2011-12-27,21:15:00,1259.5000,1259.7500,1258.5000,1258.5000,505
2011-12-27,21:20:00,1258.5000,1258.7500,1257.7500,1257.7500,2046
2011-12-27,21:25:00,1257.5000,1257.7500,1256.5000,1257.5000,1509
2011-12-27,21:30:00,1257.2500,1258.2500,1257.2500,1258.2500,1313
2011-12-27,21:35:00,1258.0000,1258.2500,1257.5000,1257.5000,790
2011-12-27,21:40:00,1257.5000,1257.5000,1257.2500,1257.2500,789
2011-12-27,21:45:00,1257.2500,1257.5000,1256.2500,1257.2500,1729
2011-12-27,21:50:00,1257.5000,1257.5000,1257.0000,1257.0000,866
2011-12-27,21:55:00,1257.0000,1257.5000,1256.7500,1257.2500,1420
2011-12-27,22:00:00,1257.2500,1257.7500,1256.7500,1257.2500,1488
2011-12-27,22:05:00,1257.2500,1257.5000,1256.5000,1256.7500,1928
2011-12-27,22:10:00,1256.5000,1257.0000,1256.2500,1256.7500,1149
2011-12-27,22:15:00,1256.7500,1257.0000,1256.2500,1257.0000,1380
2011-12-27,22:20:00,1257.0000,1257.0000,1256.0000,1256.5000,1471
2011-12-27,22:25:00,1256.5000,1257.7500,1256.2500,1257.5000,3223
2011-12-27,22:30:00,1257.5000,1258.0000,1256.5000,1256.7500,10820
2011-12-27,22:35:00,1257.0000,1258.5000,1256.2500,1258.2500,12998
2011-12-27,22:40:00,1258.2500,1260.7500,1258.2500,1260.5000,12413
2011-12-27,22:45:00,1260.5000,1262.0000,1259.2500,1262.0000,17598
2011-12-27,22:50:00,1261.7500,1263.0000,1261.2500,1261.5000,20546
2011-12-27,22:55:00,1261.5000,1263.2500,1261.5000,1263.2500,7515
2011-12-27,23:00:00,1263.5000,1264.0000,1262.0000,1262.5000,19288
2011-12-27,23:05:00,1262.7500,1264.0000,1262.2500,1263.2500,12357
2011-12-27,23:10:00,1263.0000,1264.0000,1262.2500,1263.7500,12128
2011-12-27,23:15:00,1263.5000,1263.7500,1263.0000,1263.2500,7368
2011-12-27,23:20:00,1263.2500,1263.2500,1262.5000,1263.0000,8007
2011-12-27,23:25:00,1263.0000,1263.7500,1262.7500,1263.5000,7798
2011-12-27,23:30:00,1263.7500,1263.7500,1262.5000,1263.2500,6063
2011-12-27,23:35:00,1263.2500,1263.5000,1262.2500,1262.2500,5309
2011-12-27,23:40:00,1262.5000,1262.7500,1261.7500,1261.7500,6224
2011-12-27,23:45:00,1261.7500,1262.0000,1261.0000,1261.7500,8859
2011-12-27,23:50:00,1262.0000,1262.0000,1259.2500,1259.5000,15704
2011-12-27,23:55:00,1259.7500,1260.2500,1259.5000,1259.7500,5242
2011-12-28,00:00:00,1259.7500,1260.5000,1259.5000,1260.2500,6261
2011-12-28,00:05:00,1260.2500,1260.5000,1259.5000,1259.7500,5980
2011-12-28,00:10:00,1259.5000,1261.2500,1259.5000,1261.2500,7418
2011-12-28,00:15:00,1261.0000,1261.2500,1260.2500,1260.7500,5835
2011-12-28,00:20:00,1260.7500,1261.2500,1260.2500,1260.7500,5939
2011-12-28,00:25:00,1260.7500,1261.5000,1260.7500,1261.5000,4707
2011-12-28,00:30:00,1261.5000,1261.5000,1260.7500,1260.7500,3722
2011-12-28,00:35:00,1260.7500,1261.5000,1260.7500,1261.2500,3654
2011-12-28,00:40:00,1261.0000,1261.2500,1260.5000,1261.0000,3452
2011-12-28,00:45:00,1260.7500,1261.2500,1260.5000,1260.5000,3388
2011-12-28,00:50:00,1260.5000,1260.7500,1260.0000,1260.7500,2549
2011-12-28,00:55:00,1260.5000,1261.5000,1260.5000,1261.2500,3339
2011-12-28,01:00:00,1261.0000,1262.2500,1261.0000,1262.0000,4826
2011-12-28,01:05:00,1261.7500,1262.5000,1261.5000,1262.2500,2917
2011-12-28,01:10:00,1262.5000,1262.5000,1261.5000,1261.5000,3161
2011-12-28,01:15:00,1261.7500,1262.0000,1261.5000,1261.7500,1662
2011-12-28,01:20:00,1262.0000,1262.2500,1261.7500,1262.0000,2293
2011-12-28,01:25:00,1262.0000,1262.5000,1261.7500,1262.2500,2982
2011-12-28,01:30:00,1262.2500,1262.5000,1262.0000,1262.2500,2772
2011-12-28,01:35:00,1262.5000,1262.5000,1262.0000,1262.2500,727
2011-12-28,01:40:00,1262.0000,1262.5000,1261.7500,1262.5000,3039
2011-12-28,01:45:00,1262.2500,1262.7500,1262.0000,1262.0000,2385
2011-12-28,01:50:00,1262.2500,1262.2500,1261.5000,1261.7500,3031
2011-12-28,01:55:00,1261.7500,1262.0000,1261.2500,1261.5000,1399
2011-12-28,02:00:00,1261.7500,1261.7500,1261.5000,1261.7500,1362
2011-12-28,02:05:00,1261.7500,1261.7500,1261.0000,1261.2500,2889
2011-12-28,02:10:00,1261.2500,1261.5000,1260.7500,1261.5000,1878
2011-12-28,02:15:00,1261.2500,1261.7500,1261.2500,1261.5000,1403
2011-12-28,02:20:00,1261.7500,1261.7500,1260.7500,1261.2500,2810
2011-12-28,02:25:00,1261.2500,1261.5000,1261.0000,1261.5000,3335
2011-12-28,02:30:00,1261.2500,1261.7500,1261.2500,1261.2500,1501
2011-12-28,02:35:00,1261.2500,1262.0000,1261.2500,1261.7500,1701
2011-12-28,02:40:00,1261.7500,1262.2500,1261.5000,1262.0000,2330
2011-12-28,02:45:00,1262.0000,1262.7500,1261.7500,1262.5000,3170
2011-12-28,02:50:00,1262.5000,1263.0000,1262.2500,1263.0000,3825
2011-12-28,02:55:00,1263.0000,1263.5000,1262.7500,1263.2500,4655
2011-12-28,03:00:00,1263.2500,1263.5000,1262.5000,1263.0000,3865
2011-12-28,03:05:00,1263.0000,1263.0000,1262.5000,1262.7500,2315
2011-12-28,03:10:00,1262.7500,1263.2500,1262.5000,1262.7500,2542
2011-12-28,03:15:00,1263.0000,1263.2500,1262.5000,1262.7500,3181
2011-12-28,03:20:00,1263.0000,1263.2500,1262.7500,1263.0000,1558
2011-12-28,03:25:00,1263.0000,1263.0000,1261.5000,1262.0000,4404
2011-12-28,03:30:00,1262.0000,1262.2500,1261.0000,1261.5000,4096
2011-12-28,03:35:00,1261.7500,1262.5000,1261.5000,1262.5000,3797
2011-12-28,03:40:00,1262.2500,1263.0000,1262.2500,1262.5000,3869
2011-12-28,03:45:00,1262.7500,1263.0000,1262.2500,1263.0000,2724
2011-12-28,03:50:00,1263.0000,1263.2500,1262.5000,1262.7500,2615
2011-12-28,03:55:00,1262.7500,1263.0000,1262.0000,1263.0000,3404
2011-12-28,04:00:00,1263.0000,1263.0000,1262.2500,1262.7500,2740
2011-12-28,04:05:00,1263.0000,1263.5000,1262.7500,1263.2500,3108
2011-12-28,04:10:00,1263.0000,1263.0000,1262.5000,1262.7500,1712
2011-12-28,04:15:00,1262.5000,1263.0000,1262.2500,1262.7500,2067
2011-12-28,04:20:00,1262.7500,1262.7500,1261.7500,1262.5000,3492
2011-12-28,04:25:00,1262.5000,1262.7500,1261.7500,1262.2500,2489
2011-12-28,04:30:00,1262.5000,1262.5000,1261.5000,1262.5000,3712
2011-12-28,04:35:00,1262.2500,1262.5000,1260.7500,1261.2500,4803
2011-12-28,04:40:00,1261.2500,1261.5000,1260.2500,1261.0000,6428
2011-12-28,04:45:00,1261.0000,1261.7500,1260.7500,1261.5000,5696
2011-12-28,04:50:00,1261.2500,1261.5000,1260.5000,1261.2500,5785
2011-12-28,04:55:00,1261.2500,1261.2500,1260.0000,1260.5000,29029
2011-12-28,05:00:00,1260.5000,1261.5000,1260.0000,1260.2500,21636
2011-12-28,05:05:00,1260.2500,1260.7500,1260.0000,1260.7500,8133
2011-12-28,05:10:00,1260.7500,1261.0000,1259.5000,1260.2500,10022
2011-12-28,05:15:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2011-12-28,05:20:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2011-12-28,05:30:00,1260.0000,1260.0000,1259.5000,1259.7500,826
2011-12-28,05:35:00,1259.7500,1260.0000,1259.2500,1259.7500,300
2011-12-28,05:40:00,1259.7500,1259.7500,1259.2500,1259.5000,421
2011-12-28,05:45:00,1259.5000,1259.7500,1259.5000,1259.7500,128
2011-12-28,05:50:00,1259.7500,1260.2500,1259.5000,1259.7500,391
2011-12-28,05:55:00,1259.7500,1260.0000,1259.5000,1259.7500,124
2011-12-28,06:00:00,1259.7500,1259.7500,1259.2500,1259.5000,106
2011-12-28,06:05:00,1259.7500,1259.7500,1259.5000,1259.7500,20
2011-12-28,06:10:00,1259.7500,1259.7500,1259.5000,1259.7500,70
2011-12-28,06:15:00,1259.7500,1259.7500,1259.5000,1259.5000,73
2011-12-28,06:20:00,1259.2500,1259.5000,1259.2500,1259.5000,94
2011-12-28,06:25:00,1259.5000,1259.5000,1259.2500,1259.5000,56
2011-12-28,07:00:00,1259.2500,1259.7500,1259.0000,1259.0000,1071
2011-12-28,07:05:00,1259.2500,1259.5000,1259.0000,1259.5000,221
2011-12-28,07:10:00,1259.2500,1259.5000,1259.0000,1259.2500,97
2011-12-28,07:15:00,1259.2500,1259.5000,1259.0000,1259.2500,53
2011-12-28,07:20:00,1259.5000,1259.5000,1258.5000,1258.5000,421
2011-12-28,07:25:00,1258.7500,1258.7500,1258.5000,1258.7500,161
2011-12-28,07:30:00,1258.7500,1258.7500,1258.5000,1258.7500,45
2011-12-28,07:35:00,1258.7500,1258.7500,1258.0000,1258.5000,385
2011-12-28,07:40:00,1258.5000,1258.5000,1258.2500,1258.2500,106
2011-12-28,07:45:00,1258.2500,1258.5000,1258.0000,1258.5000,316
2011-12-28,07:50:00,1258.5000,1258.5000,1258.0000,1258.2500,133
2011-12-28,07:55:00,1258.5000,1258.5000,1258.2500,1258.5000,27
2011-12-28,08:00:00,1258.5000,1258.5000,1258.0000,1258.5000,319
2011-12-28,08:05:00,1258.5000,1259.2500,1258.5000,1259.0000,319
2011-12-28,08:10:00,1259.2500,1259.2500,1258.7500,1259.2500,202
2011-12-28,08:15:00,1259.2500,1259.2500,1258.7500,1259.0000,297
2011-12-28,08:20:00,1258.7500,1258.7500,1258.2500,1258.2500,396
2011-12-28,08:25:00,1258.2500,1259.0000,1257.7500,1259.0000,1205
2011-12-28,08:30:00,1258.7500,1259.5000,1258.5000,1258.7500,515
2011-12-28,08:35:00,1258.7500,1259.0000,1258.7500,1259.0000,137
2011-12-28,08:40:00,1258.7500,1258.7500,1258.5000,1258.5000,185
2011-12-28,08:45:00,1258.7500,1259.2500,1258.7500,1258.7500,262
2011-12-28,08:50:00,1259.0000,1259.0000,1258.7500,1259.0000,196
2011-12-28,08:55:00,1258.7500,1259.2500,1258.7500,1259.0000,257
2011-12-28,09:00:00,1259.0000,1259.5000,1258.7500,1259.2500,238
2011-12-28,09:05:00,1259.2500,1260.5000,1259.2500,1260.5000,1214
2011-12-28,09:10:00,1260.5000,1261.0000,1260.5000,1261.0000,299
2011-12-28,09:15:00,1261.0000,1261.0000,1260.5000,1260.5000,306
2011-12-28,09:20:00,1260.7500,1260.7500,1260.2500,1260.2500,216
2011-12-28,09:25:00,1260.5000,1260.7500,1260.2500,1260.5000,173
2011-12-28,09:30:00,1260.5000,1261.0000,1260.2500,1260.7500,290
2011-12-28,09:35:00,1260.7500,1260.7500,1260.0000,1260.2500,260
2011-12-28,09:40:00,1260.5000,1261.0000,1260.5000,1260.7500,378
2011-12-28,09:45:00,1260.7500,1260.7500,1260.0000,1260.5000,267
2011-12-28,09:50:00,1260.5000,1260.7500,1260.5000,1260.5000,98
2011-12-28,09:55:00,1260.5000,1261.0000,1260.5000,1260.7500,253
2011-12-28,10:00:00,1260.7500,1261.0000,1260.7500,1260.7500,179
2011-12-28,10:05:00,1260.7500,1261.0000,1260.7500,1260.7500,56
2011-12-28,10:10:00,1260.7500,1261.0000,1260.5000,1260.5000,154
2011-12-28,10:15:00,1260.7500,1260.7500,1260.5000,1260.5000,39
2011-12-28,10:20:00,1260.7500,1260.7500,1260.2500,1260.5000,126
2011-12-28,10:25:00,1260.5000,1260.5000,1260.2500,1260.2500,14
2011-12-28,10:30:00,1260.5000,1260.5000,1260.2500,1260.2500,19
2011-12-28,10:35:00,1260.2500,1260.5000,1260.2500,1260.5000,38
2011-12-28,10:40:00,1260.2500,1260.5000,1260.2500,1260.2500,86
2011-12-28,10:45:00,1260.2500,1260.7500,1260.2500,1260.7500,109
2011-12-28,10:50:00,1260.7500,1260.7500,1260.5000,1260.5000,63
2011-12-28,10:55:00,1260.5000,1260.5000,1260.2500,1260.5000,81
2011-12-28,11:00:00,1260.5000,1260.5000,1259.7500,1259.7500,344
2011-12-28,11:05:00,1259.7500,1260.0000,1259.5000,1259.7500,142
2011-12-28,11:10:00,1259.7500,1260.2500,1259.7500,1260.0000,142
2011-12-28,11:15:00,1260.0000,1260.2500,1260.0000,1260.2500,86
2011-12-28,11:20:00,1260.0000,1260.5000,1259.7500,1259.7500,90
2011-12-28,11:25:00,1259.7500,1260.0000,1259.7500,1259.7500,115
2011-12-28,11:30:00,1259.7500,1260.7500,1259.7500,1260.0000,607
2011-12-28,11:35:00,1259.7500,1260.0000,1259.7500,1259.7500,34
2011-12-28,11:40:00,1260.0000,1260.2500,1260.0000,1260.0000,80
2011-12-28,11:45:00,1260.0000,1260.0000,1259.5000,1260.0000,244
2011-12-28,11:50:00,1260.2500,1260.2500,1259.2500,1259.2500,211
2011-12-28,11:55:00,1259.2500,1259.5000,1259.0000,1259.2500,233
2011-12-28,12:00:00,1259.2500,1259.2500,1259.0000,1259.2500,120
2011-12-28,12:05:00,1259.0000,1259.2500,1259.0000,1259.2500,250
2011-12-28,12:10:00,1259.0000,1259.0000,1258.5000,1258.5000,195
2011-12-28,12:15:00,1258.5000,1258.5000,1258.0000,1258.2500,455
2011-12-28,12:20:00,1258.2500,1258.7500,1258.2500,1258.2500,248
2011-12-28,12:25:00,1258.2500,1258.2500,1258.0000,1258.0000,270
2011-12-28,12:30:00,1258.2500,1258.2500,1257.5000,1257.7500,456
2011-12-28,12:35:00,1257.7500,1258.0000,1257.5000,1257.5000,305
2011-12-28,12:40:00,1257.5000,1257.7500,1257.2500,1257.5000,267
2011-12-28,12:45:00,1257.5000,1257.7500,1257.2500,1257.2500,170
2011-12-28,12:50:00,1257.5000,1257.7500,1257.2500,1257.5000,120
2011-12-28,12:55:00,1257.2500,1257.5000,1256.7500,1256.7500,511
2011-12-28,13:00:00,1256.7500,1257.0000,1256.5000,1256.5000,286
2011-12-28,13:05:00,1256.5000,1257.0000,1256.5000,1256.7500,277
2011-12-28,13:10:00,1256.7500,1257.2500,1256.7500,1257.2500,240
2011-12-28,13:15:00,1257.0000,1257.2500,1256.7500,1256.7500,224
2011-12-28,13:20:00,1257.0000,1257.2500,1256.7500,1257.0000,358
2011-12-28,13:25:00,1256.7500,1257.0000,1256.2500,1256.5000,471
2011-12-28,13:30:00,1256.7500,1256.7500,1256.2500,1256.5000,268
2011-12-28,13:35:00,1256.5000,1256.7500,1256.2500,1256.5000,180
2011-12-28,13:40:00,1256.2500,1256.7500,1256.2500,1256.7500,129
2011-12-28,13:45:00,1256.7500,1257.2500,1256.7500,1256.7500,340
2011-12-28,13:50:00,1256.7500,1257.0000,1256.7500,1256.7500,121
2011-12-28,13:55:00,1256.7500,1256.7500,1256.2500,1256.5000,279
2011-12-28,14:00:00,1256.5000,1256.7500,1256.2500,1256.7500,98
2011-12-28,14:05:00,1256.5000,1256.7500,1256.2500,1256.5000,121
2011-12-28,14:10:00,1256.5000,1256.7500,1256.2500,1256.5000,72
2011-12-28,14:15:00,1256.5000,1256.5000,1256.5000,1256.5000,9
2011-12-28,14:20:00,1256.5000,1256.5000,1256.0000,1256.0000,317
2011-12-28,14:25:00,1256.2500,1256.2500,1256.0000,1256.2500,88
2011-12-28,14:30:00,1256.2500,1256.5000,1256.0000,1256.5000,79
2011-12-28,14:35:00,1256.2500,1256.7500,1256.2500,1256.7500,114
2011-12-28,14:40:00,1256.7500,1256.7500,1256.5000,1256.7500,77
2011-12-28,14:45:00,1257.0000,1257.0000,1257.0000,1257.0000,119
2011-12-28,14:50:00,1257.0000,1257.2500,1257.0000,1257.0000,64
2011-12-28,14:55:00,1257.0000,1257.2500,1256.7500,1257.0000,84
2011-12-28,15:00:00,1257.2500,1257.2500,1255.7500,1255.7500,991
2011-12-28,15:05:00,1256.0000,1256.0000,1254.2500,1255.5000,2201
2011-12-28,15:10:00,1255.5000,1257.7500,1255.5000,1257.7500,1246
2011-12-28,15:15:00,1257.5000,1257.5000,1256.5000,1256.7500,737
2011-12-28,15:20:00,1256.7500,1257.2500,1256.5000,1257.0000,197
2011-12-28,15:25:00,1257.2500,1257.5000,1257.0000,1257.2500,203
2011-12-28,15:30:00,1257.2500,1257.7500,1257.2500,1257.5000,71
2011-12-28,15:35:00,1257.5000,1257.7500,1257.2500,1257.7500,73
2011-12-28,15:40:00,1257.7500,1257.7500,1257.0000,1257.0000,131
2011-12-28,15:45:00,1257.2500,1257.7500,1257.2500,1257.7500,215
2011-12-28,15:50:00,1257.7500,1258.5000,1257.5000,1258.2500,323
2011-12-28,15:55:00,1258.2500,1259.0000,1258.0000,1259.0000,572
2011-12-28,16:00:00,1259.0000,1259.7500,1258.2500,1258.7500,1826
2011-12-28,16:05:00,1258.7500,1259.5000,1258.0000,1258.2500,1345
2011-12-28,16:10:00,1258.2500,1259.2500,1256.5000,1257.5000,2344
2011-12-28,16:15:00,1257.2500,1258.5000,1257.2500,1258.0000,1209
2011-12-28,16:20:00,1258.0000,1258.2500,1257.5000,1257.7500,1047
2011-12-28,16:25:00,1257.7500,1257.7500,1256.7500,1256.7500,1159
2011-12-28,16:30:00,1256.7500,1256.7500,1255.5000,1256.5000,2054
2011-12-28,16:35:00,1256.5000,1257.2500,1256.2500,1257.2500,1421
2011-12-28,16:40:00,1257.2500,1257.5000,1256.0000,1257.0000,1676
2011-12-28,16:45:00,1256.7500,1257.5000,1256.2500,1257.0000,1308
2011-12-28,16:50:00,1257.2500,1258.5000,1257.2500,1258.5000,1544
2011-12-28,16:55:00,1258.2500,1258.7500,1258.0000,1258.7500,1134
2011-12-28,17:00:00,1259.0000,1259.7500,1258.2500,1259.7500,1613
2011-12-28,17:05:00,1259.7500,1260.2500,1259.2500,1259.5000,1498
2011-12-28,17:10:00,1259.2500,1259.7500,1258.7500,1259.2500,1190
2011-12-28,17:15:00,1259.2500,1259.7500,1259.0000,1259.7500,664
2011-12-28,17:20:00,1259.7500,1260.0000,1259.5000,1259.7500,817
2011-12-28,17:25:00,1259.7500,1260.5000,1259.5000,1260.0000,1266
2011-12-28,17:30:00,1259.7500,1260.0000,1259.2500,1259.5000,678
2011-12-28,17:35:00,1259.7500,1260.5000,1259.7500,1260.0000,1121
2011-12-28,17:40:00,1259.7500,1261.0000,1259.5000,1261.0000,1037
2011-12-28,17:45:00,1260.7500,1261.0000,1260.5000,1260.7500,942
2011-12-28,17:50:00,1260.7500,1260.7500,1260.2500,1260.5000,242
2011-12-28,17:55:00,1260.5000,1260.7500,1260.2500,1260.5000,324
2011-12-28,18:00:00,1260.7500,1261.0000,1260.5000,1260.7500,456
2011-12-28,18:05:00,1260.7500,1261.7500,1260.2500,1261.5000,993
2011-12-28,18:10:00,1261.5000,1262.5000,1261.2500,1262.2500,2136
2011-12-28,18:15:00,1262.2500,1262.7500,1262.0000,1262.2500,1012
2011-12-28,18:20:00,1262.0000,1263.0000,1262.0000,1262.5000,1585
2011-12-28,18:25:00,1262.2500,1262.7500,1262.0000,1262.5000,536
2011-12-28,18:30:00,1262.5000,1262.5000,1262.0000,1262.5000,393
2011-12-28,18:35:00,1262.5000,1263.0000,1262.2500,1263.0000,487
2011-12-28,18:40:00,1262.7500,1263.0000,1262.5000,1262.7500,357
2011-12-28,18:45:00,1262.7500,1263.5000,1262.5000,1263.2500,601
2011-12-28,18:50:00,1263.0000,1263.5000,1262.7500,1263.5000,637
2011-12-28,18:55:00,1263.2500,1263.7500,1263.2500,1263.5000,521
2011-12-28,19:00:00,1263.5000,1264.0000,1263.0000,1263.2500,668
2011-12-28,19:05:00,1263.5000,1263.7500,1263.0000,1263.0000,353
2011-12-28,19:10:00,1263.0000,1263.5000,1262.5000,1262.7500,730
2011-12-28,19:15:00,1262.5000,1263.2500,1262.5000,1263.0000,340
2011-12-28,19:20:00,1263.0000,1263.2500,1262.5000,1262.7500,362
2011-12-28,19:25:00,1262.5000,1263.2500,1262.5000,1263.0000,500
2011-12-28,19:30:00,1263.0000,1263.7500,1263.0000,1263.5000,488
2011-12-28,19:35:00,1263.5000,1263.5000,1262.7500,1263.0000,605
2011-12-28,19:40:00,1263.0000,1263.5000,1263.0000,1263.2500,304
2011-12-28,19:45:00,1263.2500,1263.7500,1263.2500,1263.2500,470
2011-12-28,19:50:00,1263.5000,1264.0000,1263.5000,1263.5000,581
2011-12-28,19:55:00,1263.5000,1263.7500,1263.0000,1263.2500,328
2011-12-28,20:00:00,1263.0000,1264.5000,1263.0000,1263.7500,1896
2011-12-28,20:05:00,1263.7500,1264.0000,1262.7500,1263.0000,913
2011-12-28,20:10:00,1263.0000,1263.7500,1263.0000,1263.5000,140
2011-12-28,20:15:00,1263.5000,1264.0000,1263.5000,1264.0000,393
2011-12-28,20:20:00,1263.7500,1263.7500,1263.2500,1263.5000,322
2011-12-28,20:25:00,1263.5000,1263.7500,1263.5000,1263.7500,76
2011-12-28,20:30:00,1263.7500,1264.0000,1263.5000,1263.5000,559
2011-12-28,20:35:00,1263.5000,1263.5000,1262.7500,1263.0000,1013
2011-12-28,20:40:00,1263.0000,1263.7500,1263.0000,1263.5000,575
2011-12-28,20:45:00,1263.2500,1263.5000,1263.2500,1263.5000,156
2011-12-28,20:50:00,1263.5000,1263.7500,1263.2500,1263.2500,404
2011-12-28,20:55:00,1263.2500,1263.2500,1262.7500,1262.7500,601
2011-12-28,21:00:00,1263.0000,1263.0000,1262.5000,1263.0000,701
2011-12-28,21:05:00,1263.0000,1263.0000,1262.5000,1262.7500,264
2011-12-28,21:10:00,1262.7500,1263.5000,1262.5000,1263.2500,889
2011-12-28,21:15:00,1263.0000,1263.5000,1263.0000,1263.5000,247
2011-12-28,21:20:00,1263.5000,1263.7500,1263.0000,1263.5000,844
2011-12-28,21:25:00,1263.2500,1263.5000,1262.5000,1263.0000,1185
2011-12-28,21:30:00,1262.7500,1263.5000,1262.5000,1263.0000,1342
2011-12-28,21:35:00,1263.2500,1263.7500,1263.0000,1263.2500,1072
2011-12-28,21:40:00,1263.5000,1263.7500,1262.7500,1263.0000,1611
2011-12-28,21:45:00,1262.7500,1263.0000,1262.5000,1263.0000,902
2011-12-28,21:50:00,1263.0000,1263.0000,1262.5000,1263.0000,1333
2011-12-28,21:55:00,1263.2500,1263.2500,1262.2500,1262.7500,2092
2011-12-28,22:00:00,1262.7500,1263.2500,1262.5000,1263.0000,1178
2011-12-28,22:05:00,1262.7500,1263.0000,1262.2500,1262.5000,922
2011-12-28,22:10:00,1262.7500,1262.7500,1262.5000,1262.7500,1149
2011-12-28,22:15:00,1262.5000,1262.5000,1260.5000,1260.5000,3147
2011-12-28,22:20:00,1260.7500,1261.2500,1260.2500,1260.2500,4706
2011-12-28,22:25:00,1260.2500,1261.0000,1259.0000,1261.0000,10188
2011-12-28,22:30:00,1260.7500,1261.2500,1256.7500,1257.7500,32344
2011-12-28,22:35:00,1257.7500,1259.2500,1257.2500,1258.2500,22816
2011-12-28,22:40:00,1258.0000,1258.5000,1257.0000,1257.5000,26120
2011-12-28,22:45:00,1257.5000,1257.5000,1254.5000,1255.0000,29011
2011-12-28,22:50:00,1255.2500,1255.2500,1252.7500,1253.0000,21084
2011-12-28,22:55:00,1253.0000,1254.0000,1252.2500,1253.0000,18870
2011-12-28,23:00:00,1253.0000,1253.5000,1252.5000,1253.2500,12735
2011-12-28,23:05:00,1253.0000,1255.2500,1252.5000,1254.5000,15788
2011-12-28,23:10:00,1254.5000,1254.7500,1253.5000,1253.5000,9553
2011-12-28,23:15:00,1253.7500,1253.7500,1251.0000,1252.0000,24296
2011-12-28,23:20:00,1251.7500,1252.2500,1250.7500,1251.2500,13396
2011-12-28,23:25:00,1251.2500,1251.2500,1249.2500,1250.0000,23984
2011-12-28,23:30:00,1250.0000,1250.2500,1249.0000,1249.7500,15802
2011-12-28,23:35:00,1249.5000,1249.7500,1248.0000,1249.5000,19930
2011-12-28,23:40:00,1249.5000,1251.0000,1249.0000,1250.0000,25960
2011-12-28,23:45:00,1250.0000,1251.0000,1249.7500,1250.7500,8151
2011-12-28,23:50:00,1250.7500,1250.7500,1249.5000,1249.7500,9912
2011-12-28,23:55:00,1249.7500,1250.5000,1249.0000,1250.0000,11738
2011-12-29,00:00:00,1249.7500,1250.0000,1248.7500,1249.2500,13384
2011-12-29,00:05:00,1249.2500,1250.5000,1248.5000,1250.0000,12146
2011-12-29,00:10:00,1249.7500,1250.5000,1249.2500,1249.5000,10727
2011-12-29,00:15:00,1249.7500,1250.0000,1248.7500,1249.2500,9118
2011-12-29,00:20:00,1249.2500,1249.5000,1248.0000,1248.5000,7870
2011-12-29,00:25:00,1248.2500,1248.5000,1246.7500,1247.0000,9485
2011-12-29,00:30:00,1247.0000,1247.7500,1245.7500,1246.2500,19290
2011-12-29,00:35:00,1246.2500,1246.7500,1245.0000,1245.7500,17364
2011-12-29,00:40:00,1245.7500,1246.2500,1244.5000,1245.2500,16012
2011-12-29,00:45:00,1245.0000,1246.0000,1245.0000,1246.0000,9025
2011-12-29,00:50:00,1245.7500,1246.7500,1245.7500,1246.2500,8381
2011-12-29,00:55:00,1246.2500,1246.5000,1245.5000,1246.2500,4754
2011-12-29,01:00:00,1246.2500,1246.7500,1245.7500,1246.0000,4463
2011-12-29,01:05:00,1246.0000,1246.2500,1244.2500,1245.0000,9046
2011-12-29,01:10:00,1245.0000,1245.7500,1244.5000,1245.7500,12091
2011-12-29,01:15:00,1245.7500,1247.0000,1245.2500,1247.0000,4639
2011-12-29,01:20:00,1247.0000,1247.2500,1246.5000,1247.0000,7866
2011-12-29,01:25:00,1247.0000,1247.0000,1246.2500,1246.5000,3144
2011-12-29,01:30:00,1246.7500,1247.2500,1246.5000,1247.2500,2924
2011-12-29,01:35:00,1247.2500,1247.2500,1246.5000,1247.2500,3086
2011-12-29,01:40:00,1247.0000,1247.2500,1246.7500,1247.0000,4159
2011-12-29,01:45:00,1247.0000,1247.2500,1246.5000,1247.2500,4139
2011-12-29,01:50:00,1247.2500,1247.2500,1245.0000,1245.5000,7874
2011-12-29,01:55:00,1245.5000,1246.0000,1244.7500,1245.0000,6088
2011-12-29,02:00:00,1245.0000,1246.2500,1244.7500,1246.0000,6539
2011-12-29,02:05:00,1246.0000,1246.0000,1245.2500,1245.7500,4222
2011-12-29,02:10:00,1246.0000,1246.5000,1245.5000,1246.5000,6293
2011-12-29,02:15:00,1246.5000,1247.5000,1246.2500,1246.7500,5450
2011-12-29,02:20:00,1246.7500,1247.2500,1246.2500,1246.5000,4531
2011-12-29,02:25:00,1246.5000,1247.2500,1246.2500,1247.2500,3369
2011-12-29,02:30:00,1247.0000,1247.7500,1247.0000,1247.5000,7572
2011-12-29,02:35:00,1247.5000,1249.0000,1247.5000,1248.2500,10048
2011-12-29,02:40:00,1248.2500,1248.7500,1247.7500,1248.0000,6004
2011-12-29,02:45:00,1248.0000,1248.5000,1247.7500,1248.0000,4598
2011-12-29,02:50:00,1248.0000,1248.5000,1247.7500,1248.5000,3965
2011-12-29,02:55:00,1248.2500,1248.7500,1248.0000,1248.5000,3972
2011-12-29,03:00:00,1248.7500,1248.7500,1247.2500,1247.7500,5193
2011-12-29,03:05:00,1247.7500,1248.7500,1247.2500,1247.2500,10428
2011-12-29,03:10:00,1247.2500,1247.5000,1246.2500,1246.5000,9779
2011-12-29,03:15:00,1246.5000,1246.7500,1245.2500,1245.5000,8060
2011-12-29,03:20:00,1245.5000,1246.5000,1245.5000,1246.2500,4385
2011-12-29,03:25:00,1246.2500,1247.2500,1246.0000,1247.0000,8549
2011-12-29,03:30:00,1247.0000,1247.2500,1245.7500,1246.2500,6372
2011-12-29,03:35:00,1246.0000,1246.7500,1245.2500,1245.2500,5881
2011-12-29,03:40:00,1245.5000,1246.0000,1245.2500,1245.5000,5335
2011-12-29,03:45:00,1245.5000,1246.0000,1245.0000,1245.2500,6953
2011-12-29,03:50:00,1245.5000,1245.7500,1245.0000,1245.5000,3781
2011-12-29,03:55:00,1245.5000,1246.5000,1245.2500,1245.5000,5165
2011-12-29,04:00:00,1245.5000,1246.2500,1245.5000,1246.0000,2519
2011-12-29,04:05:00,1246.0000,1246.5000,1245.7500,1246.5000,4473
2011-12-29,04:10:00,1246.2500,1247.2500,1246.2500,1246.7500,4607
2011-12-29,04:15:00,1246.7500,1246.7500,1244.0000,1244.7500,11357
2011-12-29,04:20:00,1244.7500,1246.0000,1244.5000,1246.0000,7063
2011-12-29,04:25:00,1246.0000,1246.0000,1243.0000,1243.5000,17014
2011-12-29,04:30:00,1243.7500,1244.2500,1243.0000,1244.2500,9225
2011-12-29,04:35:00,1244.0000,1244.7500,1243.5000,1244.5000,8495
2011-12-29,04:40:00,1244.2500,1245.7500,1244.2500,1245.2500,7932
2011-12-29,04:45:00,1245.2500,1245.7500,1244.2500,1245.7500,9714
2011-12-29,04:50:00,1245.5000,1245.5000,1244.0000,1244.7500,17321
2011-12-29,04:55:00,1244.5000,1245.5000,1243.2500,1245.2500,46227
2011-12-29,05:00:00,1245.2500,1246.2500,1244.7500,1246.0000,32378
2011-12-29,05:05:00,1246.0000,1246.0000,1245.0000,1245.7500,6558
2011-12-29,05:10:00,1246.0000,1246.0000,1243.5000,1244.2500,14314
2011-12-29,05:15:00,1244.2500,1244.2500,1244.2500,1244.2500,3
2011-12-29,05:20:00,1244.5000,1244.5000,1244.5000,1244.5000,1
2011-12-29,05:25:00,1244.0000,1244.0000,1244.0000,1244.0000,86
2011-12-29,05:30:00,1244.0000,1244.5000,1243.7500,1244.5000,1130
2011-12-29,05:35:00,1244.5000,1245.2500,1244.2500,1244.5000,629
2011-12-29,05:40:00,1244.5000,1245.5000,1244.5000,1245.2500,485
2011-12-29,05:45:00,1245.2500,1245.2500,1245.0000,1245.0000,230
2011-12-29,05:50:00,1245.2500,1245.2500,1244.7500,1245.2500,126
2011-12-29,05:55:00,1245.2500,1245.5000,1244.7500,1245.0000,286
2011-12-29,06:00:00,1245.0000,1245.0000,1244.7500,1244.7500,13
2011-12-29,06:05:00,1245.0000,1245.7500,1245.0000,1245.5000,820
2011-12-29,06:10:00,1245.5000,1245.7500,1245.5000,1245.5000,391
2011-12-29,06:15:00,1245.5000,1245.7500,1245.0000,1245.2500,217
2011-12-29,06:20:00,1245.2500,1245.2500,1245.0000,1245.2500,37
2011-12-29,06:25:00,1245.2500,1245.5000,1245.2500,1245.2500,82
2011-12-29,06:55:00,1245.5000,1245.5000,1245.5000,1245.5000,172
2011-12-29,07:00:00,1245.7500,1245.7500,1245.2500,1245.7500,455
2011-12-29,07:05:00,1245.7500,1246.0000,1245.5000,1246.0000,239
2011-12-29,07:10:00,1246.0000,1246.0000,1245.5000,1246.0000,411
2011-12-29,07:15:00,1246.0000,1246.2500,1245.7500,1246.2500,170
2011-12-29,07:20:00,1246.2500,1247.0000,1246.0000,1246.7500,860
2011-12-29,07:25:00,1246.7500,1247.0000,1246.5000,1247.0000,157
2011-12-29,07:30:00,1247.0000,1247.0000,1246.5000,1246.7500,630
2011-12-29,07:35:00,1246.7500,1247.0000,1246.5000,1247.0000,210
2011-12-29,07:40:00,1246.7500,1247.0000,1246.5000,1247.0000,215
2011-12-29,07:45:00,1247.0000,1247.0000,1246.7500,1247.0000,272
2011-12-29,07:50:00,1247.0000,1247.2500,1246.7500,1247.2500,395
2011-12-29,07:55:00,1247.2500,1247.5000,1247.0000,1247.2500,255
2011-12-29,08:00:00,1247.2500,1248.0000,1247.0000,1247.5000,1323
2011-12-29,08:05:00,1247.5000,1247.7500,1247.2500,1247.5000,449
2011-12-29,08:10:00,1247.2500,1247.2500,1246.2500,1246.2500,905
2011-12-29,08:15:00,1246.5000,1246.5000,1245.0000,1245.7500,1377
2011-12-29,08:20:00,1246.0000,1246.2500,1245.5000,1246.0000,317
2011-12-29,08:25:00,1246.0000,1246.5000,1245.7500,1246.5000,277
2011-12-29,08:30:00,1246.5000,1246.7500,1246.0000,1246.0000,297
2011-12-29,08:35:00,1246.2500,1246.5000,1246.0000,1246.2500,149
2011-12-29,08:40:00,1246.2500,1247.0000,1246.2500,1246.5000,281
2011-12-29,08:45:00,1246.5000,1247.0000,1246.2500,1246.7500,161
2011-12-29,08:50:00,1246.5000,1247.2500,1246.5000,1247.0000,297
2011-12-29,08:55:00,1247.0000,1247.2500,1246.5000,1246.7500,207
2011-12-29,09:00:00,1246.7500,1247.0000,1246.5000,1246.7500,293
2011-12-29,09:05:00,1246.7500,1247.0000,1246.5000,1246.7500,218
2011-12-29,09:10:00,1247.0000,1247.2500,1246.7500,1247.0000,532
2011-12-29,09:15:00,1247.0000,1247.5000,1246.7500,1247.5000,570
2011-12-29,09:20:00,1247.2500,1248.0000,1247.0000,1247.7500,742
2011-12-29,09:25:00,1247.7500,1248.0000,1247.2500,1247.2500,570
2011-12-29,09:30:00,1247.5000,1248.0000,1247.2500,1247.7500,780
2011-12-29,09:35:00,1247.7500,1248.0000,1247.5000,1248.0000,270
2011-12-29,09:40:00,1247.7500,1248.5000,1247.7500,1248.2500,578
2011-12-29,09:45:00,1248.2500,1248.5000,1248.0000,1248.2500,374
2011-12-29,09:50:00,1248.5000,1248.7500,1248.2500,1248.5000,366
2011-12-29,09:55:00,1248.5000,1249.0000,1248.5000,1248.7500,368
2011-12-29,10:00:00,1248.7500,1249.0000,1248.5000,1248.5000,298
2011-12-29,10:05:00,1248.5000,1248.7500,1248.2500,1248.5000,172
2011-12-29,10:10:00,1248.2500,1248.7500,1248.2500,1248.7500,304
2011-12-29,10:15:00,1248.7500,1248.7500,1248.2500,1248.2500,114
2011-12-29,10:20:00,1248.5000,1248.7500,1248.0000,1248.2500,258
2011-12-29,10:25:00,1248.2500,1248.5000,1248.0000,1248.5000,157
2011-12-29,10:30:00,1248.5000,1248.7500,1248.2500,1248.7500,258
2011-12-29,10:35:00,1248.7500,1248.7500,1248.5000,1248.7500,175
2011-12-29,10:40:00,1248.7500,1248.7500,1248.0000,1248.2500,243
2011-12-29,10:45:00,1248.5000,1248.5000,1248.0000,1248.5000,199
2011-12-29,10:50:00,1248.2500,1248.7500,1248.2500,1248.5000,122
2011-12-29,10:55:00,1248.5000,1248.7500,1248.5000,1248.5000,89
2011-12-29,11:00:00,1248.5000,1248.7500,1248.5000,1248.7500,202
2011-12-29,11:05:00,1248.5000,1249.0000,1248.5000,1248.5000,100
2011-12-29,11:10:00,1248.7500,1249.0000,1248.5000,1249.0000,151
2011-12-29,11:15:00,1249.0000,1249.2500,1248.7500,1249.0000,246
2011-12-29,11:20:00,1249.0000,1249.0000,1248.5000,1248.5000,198
2011-12-29,11:25:00,1248.7500,1249.0000,1248.5000,1249.0000,62
2011-12-29,11:30:00,1249.0000,1249.7500,1249.0000,1249.5000,553
2011-12-29,11:35:00,1249.5000,1249.7500,1249.5000,1249.7500,135
2011-12-29,11:40:00,1249.7500,1250.0000,1249.5000,1249.5000,593
2011-12-29,11:45:00,1249.5000,1249.7500,1249.2500,1249.2500,488
2011-12-29,11:50:00,1249.2500,1249.5000,1249.2500,1249.5000,95
2011-12-29,11:55:00,1249.2500,1249.5000,1249.0000,1249.5000,218
2011-12-29,12:00:00,1249.5000,1249.7500,1249.2500,1249.2500,235
2011-12-29,12:05:00,1249.2500,1249.5000,1249.0000,1249.2500,318
2011-12-29,12:10:00,1249.0000,1249.5000,1249.0000,1249.5000,48
2011-12-29,12:15:00,1249.2500,1249.2500,1249.2500,1249.2500,17
2011-12-29,12:20:00,1249.5000,1249.7500,1249.0000,1249.0000,344
2011-12-29,12:25:00,1249.0000,1249.2500,1248.7500,1249.2500,79
2011-12-29,12:30:00,1249.2500,1249.5000,1248.7500,1249.2500,333
2011-12-29,12:35:00,1249.2500,1249.2500,1248.7500,1249.0000,342
2011-12-29,12:40:00,1249.2500,1249.2500,1249.0000,1249.0000,97
2011-12-29,12:45:00,1249.0000,1249.0000,1248.7500,1249.0000,134
2011-12-29,12:50:00,1249.0000,1249.5000,1249.0000,1249.2500,307
2011-12-29,12:55:00,1249.2500,1249.5000,1249.2500,1249.2500,154
2011-12-29,13:00:00,1249.5000,1249.5000,1249.0000,1249.2500,156
2011-12-29,13:05:00,1249.0000,1249.5000,1249.0000,1249.5000,98
2011-12-29,13:10:00,1249.5000,1249.5000,1249.2500,1249.2500,96
2011-12-29,13:15:00,1249.2500,1249.2500,1249.0000,1249.0000,73
2011-12-29,13:20:00,1249.0000,1249.2500,1248.7500,1249.0000,77
2011-12-29,13:25:00,1249.0000,1249.5000,1249.0000,1249.5000,163
2011-12-29,13:30:00,1249.2500,1249.5000,1249.0000,1249.2500,151
2011-12-29,13:35:00,1249.5000,1250.0000,1249.2500,1249.7500,277
2011-12-29,13:40:00,1249.7500,1250.7500,1249.7500,1250.0000,837
2011-12-29,13:45:00,1250.0000,1250.2500,1250.0000,1250.0000,116
2011-12-29,13:50:00,1250.0000,1250.0000,1249.7500,1249.7500,107
2011-12-29,13:55:00,1250.0000,1250.0000,1249.2500,1249.5000,175
2011-12-29,14:00:00,1249.2500,1249.2500,1248.7500,1249.0000,394
2011-12-29,14:05:00,1249.0000,1249.5000,1249.0000,1249.2500,78
2011-12-29,14:10:00,1249.2500,1249.5000,1248.7500,1248.7500,306
2011-12-29,14:15:00,1248.7500,1249.0000,1248.7500,1248.7500,112
2011-12-29,14:20:00,1249.0000,1249.0000,1248.7500,1249.0000,129
2011-12-29,14:25:00,1249.0000,1249.7500,1249.0000,1249.2500,397
2011-12-29,14:30:00,1249.2500,1249.5000,1249.2500,1249.2500,147
2011-12-29,14:35:00,1249.2500,1249.2500,1248.7500,1249.0000,271
2011-12-29,14:40:00,1249.0000,1249.0000,1248.7500,1249.0000,95
2011-12-29,14:45:00,1249.0000,1249.0000,1248.5000,1248.5000,344
2011-12-29,14:50:00,1248.5000,1249.0000,1248.5000,1248.5000,169
2011-12-29,14:55:00,1248.5000,1248.7500,1248.5000,1248.7500,278
2011-12-29,15:00:00,1248.7500,1249.7500,1248.7500,1249.5000,675
2011-12-29,15:05:00,1249.5000,1250.7500,1249.5000,1250.2500,410
2011-12-29,15:10:00,1250.0000,1250.7500,1250.0000,1250.0000,564
2011-12-29,15:15:00,1250.0000,1250.2500,1249.7500,1250.0000,210
2011-12-29,15:20:00,1250.2500,1250.2500,1249.2500,1249.2500,310
2011-12-29,15:25:00,1249.5000,1250.0000,1249.2500,1249.7500,403
2011-12-29,15:30:00,1250.0000,1250.0000,1249.2500,1249.5000,267
2011-12-29,15:35:00,1249.2500,1249.7500,1249.2500,1249.7500,79
2011-12-29,15:40:00,1249.5000,1249.5000,1249.2500,1249.2500,200
2011-12-29,15:45:00,1249.5000,1250.0000,1249.2500,1249.7500,157
2011-12-29,15:50:00,1249.7500,1250.2500,1249.7500,1250.0000,328
2011-12-29,15:55:00,1249.7500,1250.0000,1249.2500,1249.2500,516
2011-12-29,16:00:00,1249.5000,1250.0000,1248.5000,1249.2500,1552
2011-12-29,16:05:00,1249.0000,1250.2500,1248.5000,1249.5000,2708
2011-12-29,16:10:00,1249.5000,1250.5000,1248.5000,1248.7500,1357
2011-12-29,16:15:00,1248.7500,1249.5000,1248.2500,1248.5000,971
2011-12-29,16:20:00,1248.2500,1249.5000,1247.7500,1248.7500,1141
2011-12-29,16:25:00,1248.5000,1248.7500,1248.0000,1248.0000,1038
2011-12-29,16:30:00,1248.0000,1248.2500,1245.7500,1245.7500,2975
2011-12-29,16:35:00,1245.7500,1246.5000,1245.5000,1245.7500,1571
2011-12-29,16:40:00,1245.7500,1246.7500,1245.7500,1246.5000,957
2011-12-29,16:45:00,1246.5000,1246.7500,1245.7500,1246.7500,1227
2011-12-29,16:50:00,1246.5000,1246.5000,1245.7500,1246.5000,787
2011-12-29,16:55:00,1246.5000,1247.0000,1246.2500,1246.2500,837
2011-12-29,17:00:00,1246.5000,1246.7500,1245.5000,1246.0000,1165
2011-12-29,17:05:00,1246.0000,1246.2500,1245.2500,1245.5000,889
2011-12-29,17:10:00,1245.7500,1246.5000,1245.7500,1246.0000,739
2011-12-29,17:15:00,1246.0000,1246.2500,1245.2500,1245.5000,788
2011-12-29,17:20:00,1245.2500,1245.5000,1244.5000,1244.5000,1654
2011-12-29,17:25:00,1244.7500,1245.0000,1244.2500,1244.7500,412
2011-12-29,17:30:00,1244.7500,1245.5000,1244.5000,1245.2500,394
2011-12-29,17:35:00,1245.2500,1247.2500,1245.2500,1246.7500,1679
2011-12-29,17:40:00,1246.5000,1247.0000,1246.2500,1246.7500,774
2011-12-29,17:45:00,1246.5000,1247.2500,1246.5000,1247.0000,314
2011-12-29,17:50:00,1247.0000,1247.2500,1246.0000,1246.2500,1078
2011-12-29,17:55:00,1246.2500,1247.5000,1246.0000,1247.5000,643
2011-12-29,18:00:00,1247.5000,1248.0000,1246.2500,1247.0000,1840
2011-12-29,18:05:00,1247.2500,1247.7500,1247.0000,1247.5000,566
2011-12-29,18:10:00,1247.5000,1247.7500,1246.7500,1247.2500,754
2011-12-29,18:15:00,1247.0000,1247.7500,1246.5000,1247.2500,666
2011-12-29,18:20:00,1247.2500,1247.7500,1246.7500,1247.7500,1274
2011-12-29,18:25:00,1247.7500,1248.2500,1246.2500,1247.0000,2429
2011-12-29,18:30:00,1247.0000,1247.5000,1245.5000,1246.0000,2366
2011-12-29,18:35:00,1246.2500,1246.7500,1245.7500,1246.2500,1027
2011-12-29,18:40:00,1246.5000,1247.5000,1246.2500,1246.5000,1150
2011-12-29,18:45:00,1246.5000,1247.0000,1246.2500,1247.0000,748
2011-12-29,18:50:00,1246.7500,1247.2500,1246.2500,1247.2500,586
2011-12-29,18:55:00,1247.2500,1247.2500,1246.0000,1246.7500,657
2011-12-29,19:00:00,1247.0000,1247.2500,1246.2500,1246.5000,813
2011-12-29,19:05:00,1246.5000,1247.5000,1246.5000,1247.2500,793
2011-12-29,19:10:00,1247.2500,1248.2500,1246.7500,1248.0000,950
2011-12-29,19:15:00,1248.0000,1248.5000,1247.5000,1248.2500,1289
2011-12-29,19:20:00,1248.2500,1248.5000,1247.2500,1247.5000,781
2011-12-29,19:25:00,1247.7500,1248.2500,1247.2500,1247.7500,936
2011-12-29,19:30:00,1247.7500,1248.2500,1247.5000,1247.7500,573
2011-12-29,19:35:00,1247.7500,1248.5000,1247.5000,1247.7500,564
2011-12-29,19:40:00,1248.0000,1249.2500,1247.5000,1248.5000,1519
2011-12-29,19:45:00,1248.5000,1248.7500,1247.7500,1247.7500,507
2011-12-29,19:50:00,1248.0000,1248.2500,1247.7500,1248.0000,600
2011-12-29,19:55:00,1248.2500,1248.2500,1246.7500,1246.7500,1273
2011-12-29,20:00:00,1247.0000,1247.0000,1246.0000,1246.2500,1583
2011-12-29,20:05:00,1246.5000,1247.2500,1246.2500,1246.7500,1128
2011-12-29,20:10:00,1247.0000,1247.2500,1246.0000,1246.2500,778
2011-12-29,20:15:00,1246.5000,1247.0000,1246.5000,1246.7500,838
2011-12-29,20:20:00,1247.0000,1248.0000,1246.7500,1247.7500,1629
2011-12-29,20:25:00,1247.7500,1248.2500,1247.5000,1248.0000,566
2011-12-29,20:30:00,1248.0000,1248.5000,1247.5000,1247.5000,1199
2011-12-29,20:35:00,1247.7500,1248.2500,1247.5000,1248.0000,1489
2011-12-29,20:40:00,1248.0000,1248.2500,1247.2500,1247.5000,767
2011-12-29,20:45:00,1247.7500,1248.2500,1247.5000,1248.2500,591
2011-12-29,20:50:00,1248.2500,1248.5000,1247.7500,1248.0000,491
2011-12-29,20:55:00,1248.0000,1249.0000,1248.0000,1249.0000,1031
2011-12-29,21:00:00,1248.7500,1249.7500,1248.7500,1249.2500,1590
2011-12-29,21:05:00,1249.2500,1249.5000,1248.7500,1249.0000,1960
2011-12-29,21:10:00,1249.2500,1249.5000,1248.5000,1249.0000,1322
2011-12-29,21:15:00,1249.0000,1249.2500,1248.2500,1248.5000,743
2011-12-29,21:20:00,1248.5000,1248.7500,1247.2500,1247.2500,1911
2011-12-29,21:25:00,1247.2500,1248.5000,1247.0000,1248.0000,3641
2011-12-29,21:30:00,1248.0000,1248.7500,1247.0000,1247.0000,4572
2011-12-29,21:35:00,1247.0000,1248.2500,1247.0000,1248.2500,2170
2011-12-29,21:40:00,1248.0000,1248.5000,1247.5000,1248.2500,1574
2011-12-29,21:45:00,1248.5000,1248.5000,1247.7500,1248.5000,998
2011-12-29,21:50:00,1248.2500,1248.5000,1248.0000,1248.2500,1393
2011-12-29,21:55:00,1248.2500,1248.5000,1248.0000,1248.2500,780
2011-12-29,22:00:00,1248.5000,1248.5000,1248.0000,1248.2500,1820
2011-12-29,22:05:00,1248.2500,1248.5000,1247.5000,1247.5000,1645
2011-12-29,22:10:00,1247.7500,1248.2500,1247.2500,1247.7500,1519
2011-12-29,22:15:00,1247.7500,1248.5000,1247.5000,1247.7500,1264
2011-12-29,22:20:00,1247.5000,1248.0000,1247.5000,1248.0000,925
2011-12-29,22:25:00,1248.0000,1248.5000,1247.0000,1248.2500,4992
2011-12-29,22:30:00,1248.0000,1249.2500,1247.5000,1248.5000,17579
2011-12-29,22:35:00,1248.5000,1250.5000,1248.5000,1249.5000,20711
2011-12-29,22:40:00,1249.5000,1251.5000,1249.2500,1250.0000,23987
2011-12-29,22:45:00,1250.2500,1251.0000,1248.5000,1249.0000,15596
2011-12-29,22:50:00,1249.0000,1250.7500,1248.5000,1250.5000,14304
2011-12-29,22:55:00,1250.7500,1251.2500,1249.0000,1250.5000,13596
2011-12-29,23:00:00,1250.5000,1251.7500,1250.0000,1251.5000,13519
2011-12-29,23:05:00,1251.7500,1253.0000,1250.2500,1252.2500,25920
2011-12-29,23:10:00,1252.5000,1252.5000,1251.0000,1251.2500,12272
2011-12-29,23:15:00,1251.5000,1252.0000,1251.0000,1251.5000,7719
2011-12-29,23:20:00,1251.5000,1251.7500,1250.5000,1251.5000,6122
2011-12-29,23:25:00,1251.2500,1253.5000,1251.0000,1253.0000,14680
2011-12-29,23:30:00,1252.7500,1254.2500,1252.7500,1254.0000,15855
2011-12-29,23:35:00,1254.0000,1254.7500,1253.7500,1254.5000,11262
2011-12-29,23:40:00,1254.5000,1255.0000,1253.7500,1254.0000,9646
2011-12-29,23:45:00,1254.2500,1254.7500,1253.7500,1254.5000,5930
2011-12-29,23:50:00,1254.5000,1254.7500,1254.0000,1254.7500,6979
2011-12-29,23:55:00,1254.7500,1255.0000,1253.7500,1254.0000,8675
2011-12-30,00:00:00,1254.0000,1254.7500,1253.5000,1253.7500,9723
2011-12-30,00:05:00,1253.7500,1254.2500,1250.7500,1251.0000,17491
2011-12-30,00:10:00,1251.0000,1252.2500,1251.0000,1251.7500,21707
2011-12-30,00:15:00,1251.7500,1252.0000,1251.0000,1251.7500,10247
2011-12-30,00:20:00,1251.7500,1252.2500,1251.5000,1252.0000,10397
2011-12-30,00:25:00,1251.7500,1253.2500,1251.7500,1252.2500,14963
2011-12-30,00:30:00,1252.0000,1253.5000,1252.0000,1253.2500,16380
2011-12-30,00:35:00,1253.0000,1254.5000,1253.0000,1253.5000,10630
2011-12-30,00:40:00,1253.7500,1254.0000,1253.2500,1253.7500,8479
2011-12-30,00:45:00,1253.5000,1254.0000,1253.5000,1253.7500,4742
2011-12-30,00:50:00,1253.5000,1254.7500,1253.5000,1254.2500,8650
2011-12-30,00:55:00,1254.2500,1255.5000,1254.0000,1255.2500,9524
2011-12-30,01:00:00,1255.2500,1255.5000,1254.2500,1255.0000,7832
2011-12-30,01:05:00,1254.7500,1255.0000,1254.0000,1254.2500,3484
2011-12-30,01:10:00,1254.2500,1254.5000,1253.7500,1253.7500,4392
2011-12-30,01:15:00,1253.7500,1254.2500,1253.5000,1253.5000,2559
2011-12-30,01:20:00,1253.5000,1254.2500,1253.5000,1254.0000,6034
2011-12-30,01:25:00,1254.0000,1254.7500,1253.7500,1253.7500,4371
2011-12-30,01:30:00,1254.0000,1254.0000,1252.7500,1252.7500,5361
2011-12-30,01:35:00,1253.0000,1253.5000,1252.2500,1253.5000,7602
2011-12-30,01:40:00,1253.2500,1253.5000,1253.0000,1253.5000,2842
2011-12-30,01:45:00,1253.2500,1254.0000,1253.2500,1254.0000,2982
2011-12-30,01:50:00,1254.0000,1254.5000,1253.7500,1254.2500,3248
2011-12-30,01:55:00,1254.2500,1254.5000,1253.7500,1254.5000,2851
2011-12-30,02:00:00,1254.2500,1255.5000,1254.0000,1254.7500,6758
2011-12-30,02:05:00,1254.7500,1255.2500,1254.5000,1255.2500,3411
2011-12-30,02:10:00,1255.2500,1255.2500,1254.5000,1254.7500,3073
2011-12-30,02:15:00,1254.5000,1254.7500,1253.0000,1253.2500,5595
2011-12-30,02:20:00,1253.2500,1253.7500,1253.0000,1253.2500,2418
2011-12-30,02:25:00,1253.0000,1254.7500,1253.0000,1254.0000,6748
2011-12-30,02:30:00,1253.7500,1254.2500,1253.5000,1254.0000,2700
2011-12-30,02:35:00,1253.7500,1255.0000,1253.5000,1254.7500,3345
2011-12-30,02:40:00,1254.5000,1255.7500,1253.7500,1254.2500,12517
2011-12-30,02:45:00,1254.0000,1254.5000,1253.7500,1254.2500,3290
2011-12-30,02:50:00,1254.2500,1255.0000,1254.0000,1254.7500,5085
2011-12-30,02:55:00,1254.7500,1255.0000,1254.0000,1254.7500,3041
2011-12-30,03:00:00,1254.7500,1255.5000,1254.2500,1255.2500,5511
2011-12-30,03:05:00,1255.0000,1255.2500,1254.2500,1254.7500,3536
2011-12-30,03:10:00,1254.5000,1255.2500,1254.5000,1255.0000,1422
2011-12-30,03:15:00,1254.7500,1255.0000,1254.5000,1254.7500,2485
2011-12-30,03:20:00,1254.7500,1255.2500,1254.7500,1255.0000,4420
2011-12-30,03:25:00,1255.0000,1255.2500,1254.5000,1255.0000,2342
2011-12-30,03:30:00,1254.7500,1255.0000,1254.2500,1254.2500,2838
2011-12-30,03:35:00,1254.2500,1254.7500,1254.0000,1254.5000,3048
2011-12-30,03:40:00,1254.2500,1254.7500,1254.2500,1254.5000,1476
2011-12-30,03:45:00,1254.2500,1255.0000,1254.0000,1255.0000,3323
2011-12-30,03:50:00,1255.0000,1255.2500,1254.5000,1254.7500,2755
2011-12-30,03:55:00,1254.5000,1255.0000,1254.2500,1254.5000,1639
2011-12-30,04:00:00,1254.5000,1255.2500,1254.2500,1255.2500,4945
2011-12-30,04:05:00,1255.2500,1255.7500,1254.7500,1255.5000,8694
2011-12-30,04:10:00,1255.5000,1256.5000,1255.2500,1256.5000,9547
2011-12-30,04:15:00,1256.2500,1257.0000,1256.0000,1256.2500,8229
2011-12-30,04:20:00,1256.2500,1256.7500,1255.5000,1256.7500,4081
2011-12-30,04:25:00,1256.7500,1257.0000,1255.7500,1255.7500,4145
2011-12-30,04:30:00,1255.7500,1256.5000,1255.5000,1255.7500,4986
2011-12-30,04:35:00,1256.0000,1257.0000,1255.7500,1257.0000,5479
2011-12-30,04:40:00,1257.0000,1258.0000,1256.7500,1257.7500,12656
2011-12-30,04:45:00,1257.7500,1258.5000,1256.5000,1256.5000,11440
2011-12-30,04:50:00,1256.5000,1257.7500,1256.5000,1257.2500,9096
2011-12-30,04:55:00,1257.0000,1258.5000,1256.0000,1257.5000,57905
2011-12-30,05:00:00,1257.2500,1257.7500,1256.2500,1256.7500,33494
2011-12-30,05:05:00,1256.7500,1257.0000,1256.0000,1256.0000,12021
2011-12-30,05:10:00,1256.2500,1257.7500,1255.7500,1257.2500,16193
2011-12-30,05:20:00,1257.5000,1257.5000,1257.5000,1257.5000,1
2011-12-30,05:25:00,1256.7500,1256.7500,1256.7500,1256.7500,109
2011-12-30,05:30:00,1256.5000,1257.0000,1256.2500,1256.7500,931
2011-12-30,05:35:00,1256.7500,1257.0000,1256.7500,1257.0000,157
2011-12-30,05:40:00,1256.7500,1257.0000,1256.5000,1256.5000,147
2011-12-30,05:45:00,1256.7500,1257.0000,1256.0000,1256.0000,395
2011-12-30,05:50:00,1256.0000,1256.2500,1255.7500,1256.0000,237
2011-12-30,05:55:00,1256.0000,1256.7500,1256.0000,1256.5000,199
2011-12-30,06:00:00,1256.7500,1256.7500,1256.2500,1256.5000,87
2011-12-30,06:05:00,1256.5000,1257.0000,1256.5000,1256.7500,58
2011-12-30,06:10:00,1257.0000,1257.0000,1256.2500,1257.0000,434
2011-12-30,06:15:00,1256.7500,1257.5000,1256.7500,1257.2500,393
2011-12-30,06:20:00,1257.5000,1257.5000,1257.2500,1257.2500,26
2011-12-30,06:25:00,1257.2500,1257.2500,1256.2500,1256.5000,282
2011-12-30,07:00:00,1256.5000,1257.0000,1256.5000,1256.7500,329
2011-12-30,07:05:00,1256.7500,1257.0000,1256.7500,1257.0000,265
2011-12-30,07:10:00,1257.0000,1257.0000,1256.7500,1257.0000,67
2011-12-30,07:15:00,1256.7500,1257.0000,1256.7500,1257.0000,41
2011-12-30,07:20:00,1257.0000,1257.0000,1256.7500,1256.7500,15
2011-12-30,07:25:00,1257.0000,1257.0000,1256.5000,1256.5000,26
2011-12-30,07:30:00,1256.5000,1256.7500,1256.2500,1256.2500,281
2011-12-30,07:35:00,1256.2500,1256.7500,1256.2500,1256.5000,99
2011-12-30,07:40:00,1256.5000,1256.5000,1256.2500,1256.5000,53
2011-12-30,07:45:00,1256.5000,1256.7500,1256.5000,1256.5000,29
2011-12-30,07:50:00,1256.5000,1257.5000,1256.5000,1257.0000,613
2011-12-30,07:55:00,1257.0000,1257.0000,1256.7500,1257.0000,109
2011-12-30,08:00:00,1256.7500,1257.0000,1256.5000,1257.0000,108
2011-12-30,08:05:00,1257.0000,1257.5000,1256.7500,1257.2500,147
2011-12-30,08:10:00,1257.5000,1257.7500,1256.2500,1256.5000,689
2011-12-30,08:15:00,1256.5000,1257.0000,1256.5000,1256.7500,244
2011-12-30,08:20:00,1256.7500,1257.0000,1256.7500,1256.7500,95
2011-12-30,08:25:00,1256.7500,1257.0000,1256.7500,1256.7500,88
2011-12-30,08:30:00,1256.5000,1257.0000,1256.5000,1256.7500,65
2011-12-30,08:35:00,1256.7500,1257.0000,1256.2500,1256.7500,319
2011-12-30,08:40:00,1256.7500,1257.0000,1256.0000,1256.2500,502
2011-12-30,08:45:00,1256.5000,1256.7500,1256.2500,1256.5000,162
2011-12-30,08:50:00,1256.7500,1257.0000,1256.5000,1257.0000,350
2011-12-30,08:55:00,1257.0000,1257.0000,1256.7500,1256.7500,47
2011-12-30,09:00:00,1256.7500,1256.7500,1256.2500,1256.5000,246
2011-12-30,09:05:00,1256.2500,1256.5000,1256.2500,1256.2500,91
2011-12-30,09:10:00,1256.2500,1256.7500,1256.2500,1256.2500,217
2011-12-30,09:15:00,1256.2500,1256.7500,1256.0000,1256.5000,288
2011-12-30,09:20:00,1256.2500,1256.5000,1256.2500,1256.5000,127
2011-12-30,09:25:00,1256.5000,1256.5000,1256.2500,1256.5000,162
2011-12-30,09:30:00,1256.5000,1256.7500,1256.2500,1256.5000,186
2011-12-30,09:35:00,1256.2500,1256.5000,1256.0000,1256.0000,381
2011-12-30,09:40:00,1256.0000,1256.2500,1255.7500,1255.7500,230
2011-12-30,09:45:00,1255.7500,1256.0000,1255.7500,1256.0000,37
2011-12-30,09:50:00,1256.0000,1256.2500,1255.7500,1256.0000,140
2011-12-30,09:55:00,1256.0000,1256.7500,1256.0000,1256.7500,235
2011-12-30,10:00:00,1256.5000,1256.7500,1256.2500,1256.5000,372
2011-12-30,10:05:00,1256.5000,1257.0000,1256.5000,1256.7500,244
2011-12-30,10:10:00,1256.7500,1256.7500,1256.2500,1256.2500,213
2011-12-30,10:15:00,1256.2500,1256.5000,1256.0000,1256.2500,124
2011-12-30,10:20:00,1256.2500,1256.5000,1256.0000,1256.2500,130
2011-12-30,10:25:00,1256.2500,1256.5000,1256.2500,1256.2500,150
2011-12-30,10:30:00,1256.5000,1256.5000,1256.0000,1256.0000,414
2011-12-30,10:35:00,1255.7500,1256.0000,1255.7500,1256.0000,101
2011-12-30,10:40:00,1256.0000,1256.2500,1256.0000,1256.0000,82
2011-12-30,10:45:00,1256.0000,1256.5000,1256.0000,1256.2500,128
2011-12-30,10:50:00,1256.2500,1256.5000,1256.0000,1256.0000,66
2011-12-30,10:55:00,1256.0000,1256.0000,1256.0000,1256.0000,119
2011-12-30,11:00:00,1256.0000,1256.0000,1255.5000,1255.7500,207
2011-12-30,11:05:00,1255.7500,1256.0000,1255.7500,1256.0000,96
2011-12-30,11:10:00,1255.7500,1256.0000,1255.2500,1255.5000,430
2011-12-30,11:15:00,1255.5000,1255.5000,1254.5000,1254.7500,687
2011-12-30,11:20:00,1254.7500,1255.0000,1254.0000,1254.0000,542
2011-12-30,11:25:00,1254.0000,1254.5000,1253.7500,1254.2500,603
2011-12-30,11:30:00,1254.2500,1254.2500,1254.0000,1254.2500,89
2011-12-30,11:35:00,1254.5000,1254.7500,1254.2500,1254.7500,113
2011-12-30,11:40:00,1254.5000,1254.5000,1254.2500,1254.2500,104
2011-12-30,11:45:00,1254.2500,1254.5000,1253.7500,1254.0000,220
2011-12-30,11:50:00,1254.0000,1254.5000,1254.0000,1254.5000,105
2011-12-30,11:55:00,1254.2500,1254.5000,1254.0000,1254.0000,167
2011-12-30,12:00:00,1254.0000,1254.2500,1254.0000,1254.0000,84
2011-12-30,12:05:00,1254.0000,1254.7500,1254.0000,1254.2500,257
2011-12-30,12:10:00,1254.2500,1254.5000,1254.2500,1254.2500,57
2011-12-30,12:15:00,1254.5000,1254.5000,1254.2500,1254.5000,57
2011-12-30,12:20:00,1254.2500,1255.2500,1254.0000,1254.7500,381
2011-12-30,12:25:00,1254.5000,1254.7500,1254.2500,1254.2500,67
2011-12-30,12:30:00,1254.5000,1254.5000,1254.2500,1254.2500,4
2011-12-30,12:35:00,1254.2500,1254.7500,1254.0000,1254.5000,273
2011-12-30,12:40:00,1254.5000,1254.7500,1254.5000,1254.7500,27
2011-12-30,12:45:00,1254.7500,1254.7500,1254.2500,1254.5000,311
2011-12-30,12:50:00,1254.7500,1254.7500,1254.7500,1254.7500,8
2011-12-30,12:55:00,1254.5000,1254.7500,1254.5000,1254.5000,28
2011-12-30,13:00:00,1254.5000,1254.7500,1254.2500,1254.5000,94
2011-12-30,13:05:00,1254.5000,1254.5000,1254.0000,1254.5000,112
2011-12-30,13:10:00,1254.5000,1254.5000,1254.2500,1254.5000,37
2011-12-30,13:15:00,1254.5000,1254.5000,1254.2500,1254.5000,41
2011-12-30,13:20:00,1254.5000,1254.7500,1254.2500,1254.5000,64
2011-12-30,13:25:00,1254.7500,1254.7500,1254.2500,1254.5000,46
2011-12-30,13:30:00,1254.5000,1254.7500,1254.0000,1254.7500,225
2011-12-30,13:35:00,1254.5000,1255.0000,1254.2500,1254.2500,100
2011-12-30,13:40:00,1254.2500,1254.7500,1254.2500,1254.5000,109
2011-12-30,13:45:00,1254.2500,1255.0000,1254.0000,1254.5000,320
2011-12-30,13:50:00,1254.5000,1254.7500,1254.5000,1254.7500,98
2011-12-30,13:55:00,1254.5000,1255.0000,1254.5000,1254.5000,113
2011-12-30,14:00:00,1254.7500,1255.0000,1254.5000,1255.0000,165
2011-12-30,14:05:00,1255.0000,1255.0000,1254.7500,1254.7500,64
2011-12-30,14:10:00,1254.7500,1254.7500,1254.5000,1254.7500,84
2011-12-30,14:15:00,1254.7500,1254.7500,1254.5000,1254.5000,24
2011-12-30,14:20:00,1254.7500,1254.7500,1254.7500,1254.7500,39
2011-12-30,14:25:00,1254.5000,1255.0000,1254.5000,1255.0000,246
2011-12-30,14:30:00,1255.0000,1256.0000,1254.7500,1256.0000,953
2011-12-30,14:35:00,1255.7500,1256.2500,1255.7500,1256.0000,92
2011-12-30,14:40:00,1256.0000,1256.7500,1256.0000,1256.7500,254
2011-12-30,14:45:00,1256.7500,1257.2500,1256.7500,1257.0000,313
2011-12-30,14:50:00,1257.2500,1257.5000,1257.2500,1257.2500,228
2011-12-30,14:55:00,1257.2500,1257.5000,1257.2500,1257.2500,246
2011-12-30,15:00:00,1257.2500,1259.0000,1257.2500,1259.0000,1489
2011-12-30,15:05:00,1258.7500,1259.5000,1258.7500,1259.0000,482
2011-12-30,15:10:00,1258.7500,1259.0000,1258.5000,1258.7500,248
2011-12-30,15:15:00,1258.7500,1258.7500,1257.7500,1257.7500,909
2011-12-30,15:20:00,1258.0000,1258.2500,1257.7500,1258.2500,117
2011-12-30,15:25:00,1258.2500,1258.2500,1257.7500,1258.0000,297
2011-12-30,15:30:00,1257.7500,1258.2500,1257.5000,1257.7500,227
2011-12-30,15:35:00,1257.7500,1258.2500,1257.7500,1257.7500,192
2011-12-30,15:40:00,1258.0000,1258.0000,1257.2500,1257.5000,377
2011-12-30,15:45:00,1257.2500,1257.7500,1257.2500,1257.5000,142
2011-12-30,15:50:00,1257.5000,1257.7500,1257.0000,1257.0000,517
2011-12-30,15:55:00,1257.0000,1257.5000,1256.7500,1257.5000,593
2011-12-30,16:00:00,1257.5000,1259.0000,1257.2500,1258.0000,2056
2011-12-30,16:05:00,1258.0000,1258.2500,1257.0000,1257.5000,2102
2011-12-30,16:10:00,1257.5000,1257.5000,1256.2500,1256.7500,1378
2011-12-30,16:15:00,1256.7500,1257.5000,1256.5000,1256.7500,761
2011-12-30,16:20:00,1256.7500,1256.7500,1255.2500,1256.7500,2200
2011-12-30,16:25:00,1256.5000,1256.7500,1255.2500,1255.5000,2058
2011-12-30,16:30:00,1255.2500,1256.2500,1254.5000,1255.7500,2715
2011-12-30,16:35:00,1255.7500,1256.5000,1255.2500,1256.5000,1902
2011-12-30,16:40:00,1256.5000,1256.7500,1255.2500,1255.7500,2660
2011-12-30,16:45:00,1255.7500,1255.7500,1255.0000,1255.5000,1219
2011-12-30,16:50:00,1255.5000,1255.7500,1255.0000,1255.2500,1212
2011-12-30,16:55:00,1255.5000,1256.5000,1255.0000,1256.0000,789
2011-12-30,17:00:00,1256.0000,1257.5000,1255.7500,1256.7500,1952
2011-12-30,17:05:00,1256.7500,1256.7500,1255.7500,1256.2500,1255
2011-12-30,17:10:00,1256.5000,1256.7500,1255.7500,1256.2500,796
2011-12-30,17:15:00,1256.2500,1256.7500,1255.2500,1256.7500,1982
2011-12-30,17:20:00,1256.5000,1257.0000,1256.0000,1256.5000,1368
2011-12-30,17:25:00,1256.5000,1256.7500,1256.2500,1256.5000,863
2011-12-30,17:30:00,1256.5000,1256.7500,1255.5000,1255.7500,859
2011-12-30,17:35:00,1255.7500,1256.0000,1255.5000,1255.5000,281
2011-12-30,17:40:00,1255.7500,1256.5000,1255.5000,1256.5000,1046
2011-12-30,17:45:00,1256.5000,1256.7500,1256.2500,1256.5000,356
2011-12-30,17:50:00,1256.7500,1257.0000,1256.2500,1256.5000,766
2011-12-30,17:55:00,1256.5000,1257.0000,1256.0000,1256.5000,708
2011-12-30,18:00:00,1256.5000,1256.7500,1256.0000,1256.5000,608
2011-12-30,18:05:00,1256.5000,1257.0000,1256.0000,1256.7500,622
2011-12-30,18:10:00,1256.7500,1257.5000,1256.5000,1257.2500,798
2011-12-30,18:15:00,1257.2500,1258.0000,1257.0000,1257.5000,682
2011-12-30,18:20:00,1257.5000,1257.5000,1256.7500,1257.2500,393
2011-12-30,18:25:00,1257.2500,1257.2500,1256.7500,1257.0000,473
2011-12-30,18:30:00,1256.7500,1257.7500,1256.7500,1257.2500,915
2011-12-30,18:35:00,1257.5000,1257.7500,1257.0000,1257.5000,500
2011-12-30,18:40:00,1257.7500,1258.5000,1257.5000,1258.0000,1523
2011-12-30,18:45:00,1258.2500,1258.7500,1258.0000,1258.2500,1331
2011-12-30,18:50:00,1258.2500,1259.7500,1258.2500,1259.0000,2602
2011-12-30,18:55:00,1259.0000,1259.5000,1258.7500,1259.2500,1819
2011-12-30,19:00:00,1259.2500,1259.7500,1258.5000,1258.7500,668
2011-12-30,19:05:00,1258.7500,1259.0000,1258.5000,1258.7500,581
2011-12-30,19:10:00,1258.7500,1259.2500,1258.5000,1258.7500,620
2011-12-30,19:15:00,1259.0000,1259.2500,1258.2500,1258.5000,686
2011-12-30,19:20:00,1258.5000,1258.7500,1258.0000,1258.0000,1047
2011-12-30,19:25:00,1258.2500,1259.0000,1258.0000,1258.7500,896
2011-12-30,19:30:00,1258.5000,1259.0000,1257.7500,1258.2500,1293
2011-12-30,19:35:00,1258.2500,1258.7500,1257.5000,1257.7500,1450
2011-12-30,19:40:00,1257.7500,1258.0000,1257.5000,1258.0000,1206
2011-12-30,19:45:00,1258.0000,1258.5000,1257.7500,1258.0000,669
2011-12-30,19:50:00,1258.2500,1258.7500,1257.7500,1258.5000,884
2011-12-30,19:55:00,1258.5000,1258.7500,1258.2500,1258.7500,732
2011-12-30,20:00:00,1259.0000,1259.5000,1258.5000,1258.7500,1073
2011-12-30,20:05:00,1258.5000,1259.0000,1258.2500,1258.5000,820
2011-12-30,20:10:00,1258.5000,1259.2500,1258.2500,1259.0000,862
2011-12-30,20:15:00,1259.0000,1259.5000,1258.5000,1259.5000,845
2011-12-30,20:20:00,1259.5000,1259.7500,1259.0000,1259.5000,687
2011-12-30,20:25:00,1259.5000,1260.5000,1259.5000,1260.0000,2163
2011-12-30,20:30:00,1260.0000,1260.2500,1259.5000,1259.7500,909
2011-12-30,20:35:00,1259.7500,1259.7500,1259.5000,1259.7500,183
2011-12-30,20:40:00,1260.0000,1260.0000,1259.5000,1259.5000,453
2011-12-30,20:45:00,1259.5000,1259.7500,1259.2500,1259.7500,452
2011-12-30,20:50:00,1259.5000,1260.0000,1259.0000,1259.7500,1013
2011-12-30,20:55:00,1260.0000,1260.2500,1259.5000,1260.0000,1118
2011-12-30,21:00:00,1260.0000,1260.2500,1259.7500,1260.0000,1910
2011-12-30,21:05:00,1259.7500,1260.0000,1259.0000,1259.2500,1136
2011-12-30,21:10:00,1259.2500,1259.7500,1259.2500,1259.5000,610
2011-12-30,21:15:00,1259.5000,1259.5000,1259.0000,1259.5000,586
2011-12-30,21:20:00,1259.5000,1259.7500,1259.0000,1259.5000,915
2011-12-30,21:25:00,1259.7500,1259.7500,1259.5000,1259.5000,281
2011-12-30,21:30:00,1259.7500,1259.7500,1259.2500,1259.5000,960
2011-12-30,21:35:00,1259.5000,1259.7500,1259.2500,1259.2500,740
2011-12-30,21:40:00,1259.5000,1259.7500,1259.0000,1259.2500,709
2011-12-30,21:45:00,1259.2500,1259.2500,1258.2500,1258.2500,1045
2011-12-30,21:50:00,1258.5000,1258.7500,1258.0000,1258.2500,1141
2011-12-30,21:55:00,1258.2500,1258.5000,1257.5000,1257.7500,1887
2011-12-30,22:00:00,1257.5000,1258.0000,1257.0000,1257.7500,4081
2011-12-30,22:05:00,1257.7500,1257.7500,1257.2500,1257.2500,761
2011-12-30,22:10:00,1257.5000,1258.0000,1257.2500,1258.0000,1491
2011-12-30,22:15:00,1258.0000,1258.0000,1257.2500,1257.2500,1513
2011-12-30,22:20:00,1257.5000,1258.2500,1257.5000,1258.2500,1228
2011-12-30,22:25:00,1258.0000,1258.2500,1255.7500,1256.0000,5432
2011-12-30,22:30:00,1256.0000,1256.7500,1255.2500,1256.2500,12389
2011-12-30,22:35:00,1256.0000,1257.5000,1256.0000,1256.0000,8437
2011-12-30,22:40:00,1256.2500,1256.5000,1254.7500,1255.0000,11249
2011-12-30,22:45:00,1255.0000,1257.0000,1255.0000,1256.7500,7367
2011-12-30,22:50:00,1257.0000,1258.0000,1256.5000,1257.7500,7233
2011-12-30,22:55:00,1257.5000,1257.7500,1256.7500,1257.5000,6282
2011-12-30,23:00:00,1257.2500,1258.5000,1257.0000,1258.5000,8914
2011-12-30,23:05:00,1258.5000,1259.2500,1258.0000,1258.0000,8941
2011-12-30,23:10:00,1258.0000,1258.2500,1257.5000,1257.7500,7089
2011-12-30,23:15:00,1258.0000,1258.0000,1256.0000,1256.7500,5690
2011-12-30,23:20:00,1256.7500,1257.2500,1256.5000,1257.0000,4473
2011-12-30,23:25:00,1257.0000,1257.2500,1256.0000,1256.7500,5325
2011-12-30,23:30:00,1256.5000,1257.0000,1256.5000,1256.7500,4134
2011-12-30,23:35:00,1257.0000,1257.5000,1256.2500,1257.0000,4504
2011-12-30,23:40:00,1257.0000,1257.5000,1256.0000,1256.5000,6111
2011-12-30,23:45:00,1256.5000,1256.7500,1256.0000,1256.5000,6428
2011-12-30,23:50:00,1256.7500,1257.5000,1256.5000,1257.2500,5304
2011-12-30,23:55:00,1257.5000,1258.0000,1256.7500,1257.0000,8558
2011-12-31,00:00:00,1257.0000,1257.5000,1256.7500,1257.0000,6306
2011-12-31,00:05:00,1257.2500,1257.5000,1256.5000,1257.0000,2825
2011-12-31,00:10:00,1256.7500,1257.2500,1256.5000,1257.0000,7974
2011-12-31,00:15:00,1257.0000,1257.7500,1256.5000,1257.5000,5803
2011-12-31,00:20:00,1257.2500,1258.5000,1257.0000,1258.5000,10215
2011-12-31,00:25:00,1258.5000,1258.5000,1257.5000,1258.0000,11340
2011-12-31,00:30:00,1257.7500,1258.2500,1257.7500,1257.7500,4026
2011-12-31,00:35:00,1257.7500,1258.2500,1257.5000,1258.0000,5916
2011-12-31,00:40:00,1258.0000,1258.2500,1257.5000,1258.0000,6440
2011-12-31,00:45:00,1258.0000,1258.2500,1257.5000,1257.5000,7246
2011-12-31,00:50:00,1257.5000,1257.7500,1256.5000,1257.0000,8526
2011-12-31,00:55:00,1256.7500,1257.2500,1256.2500,1256.2500,11929
2011-12-31,01:00:00,1256.2500,1256.7500,1255.7500,1256.5000,7096
2011-12-31,01:05:00,1256.5000,1256.7500,1256.0000,1256.5000,4338
2011-12-31,01:10:00,1256.2500,1256.5000,1255.7500,1255.7500,3623
2011-12-31,01:15:00,1255.7500,1256.2500,1255.5000,1255.7500,4295
2011-12-31,01:20:00,1255.7500,1256.0000,1255.5000,1255.7500,2521
2011-12-31,01:25:00,1256.0000,1256.2500,1255.7500,1256.0000,2304
2011-12-31,01:30:00,1256.0000,1256.5000,1255.7500,1256.0000,4226
2011-12-31,01:35:00,1256.0000,1256.5000,1255.7500,1256.2500,1744
2011-12-31,01:40:00,1256.0000,1256.5000,1256.0000,1256.5000,2204
2011-12-31,01:45:00,1256.5000,1256.7500,1256.2500,1256.5000,1502
2011-12-31,01:50:00,1256.5000,1256.7500,1256.2500,1256.5000,3717
2011-12-31,01:55:00,1256.5000,1256.7500,1256.0000,1256.2500,1680
2011-12-31,02:00:00,1256.2500,1256.5000,1256.0000,1256.0000,3499
2011-12-31,02:05:00,1255.7500,1256.5000,1255.7500,1256.2500,2556
2011-12-31,02:10:00,1256.2500,1256.7500,1256.0000,1256.5000,1982
2011-12-31,02:15:00,1256.5000,1256.5000,1255.7500,1256.0000,2164
2011-12-31,02:20:00,1255.7500,1256.2500,1255.5000,1256.0000,2321
2011-12-31,02:25:00,1255.7500,1256.0000,1255.7500,1255.7500,2216
2011-12-31,02:30:00,1256.0000,1256.2500,1255.5000,1256.0000,1700
2011-12-31,02:35:00,1255.7500,1256.2500,1255.7500,1256.2500,2576
2011-12-31,02:40:00,1256.2500,1256.5000,1256.0000,1256.5000,1442
2011-12-31,02:45:00,1256.2500,1256.7500,1256.2500,1256.5000,1137
2011-12-31,02:50:00,1256.5000,1256.5000,1256.2500,1256.5000,1564
2011-12-31,02:55:00,1256.2500,1256.5000,1256.0000,1256.0000,719
2011-12-31,03:00:00,1256.0000,1256.2500,1255.7500,1256.0000,1377
2011-12-31,03:05:00,1255.7500,1256.0000,1255.7500,1256.0000,488
2011-12-31,03:10:00,1256.0000,1256.0000,1255.5000,1255.5000,2205
2011-12-31,03:15:00,1255.2500,1255.5000,1254.7500,1254.7500,4621
2011-12-31,03:20:00,1255.0000,1255.0000,1252.5000,1253.2500,13739
2011-12-31,03:25:00,1253.2500,1253.7500,1253.0000,1253.7500,5051
2011-12-31,03:30:00,1253.7500,1254.2500,1253.5000,1254.0000,4923
2011-12-31,03:35:00,1254.0000,1254.2500,1253.7500,1254.2500,2015
2011-12-31,03:40:00,1254.2500,1254.2500,1253.5000,1253.7500,2518
2011-12-31,03:45:00,1253.7500,1254.2500,1253.7500,1253.7500,2078
2011-12-31,03:50:00,1253.7500,1254.2500,1253.5000,1253.7500,1739
2011-12-31,03:55:00,1253.7500,1254.2500,1253.5000,1254.2500,2963
2011-12-31,04:00:00,1254.2500,1255.5000,1254.0000,1255.0000,7178
2011-12-31,04:05:00,1255.2500,1255.2500,1254.5000,1254.5000,2163
2011-12-31,04:10:00,1254.5000,1255.0000,1254.2500,1254.7500,4639
2011-12-31,04:15:00,1254.7500,1255.2500,1254.7500,1255.0000,4143
2011-12-31,04:20:00,1255.0000,1256.2500,1255.0000,1256.0000,5518
2011-12-31,04:25:00,1256.0000,1256.0000,1255.0000,1255.5000,4004
2011-12-31,04:30:00,1255.2500,1255.5000,1255.0000,1255.2500,5015
2011-12-31,04:35:00,1255.0000,1255.5000,1254.7500,1255.2500,4541
2011-12-31,04:40:00,1255.0000,1255.7500,1254.7500,1255.2500,10507
2011-12-31,04:45:00,1255.5000,1255.5000,1254.0000,1255.0000,14850
2011-12-31,04:50:00,1254.7500,1255.2500,1254.5000,1254.5000,9267
2011-12-31,04:55:00,1254.5000,1254.7500,1251.5000,1252.0000,86316
2011-12-31,05:00:00,1252.0000,1253.5000,1250.7500,1252.0000,59860
2011-12-31,05:05:00,1252.0000,1252.5000,1251.0000,1252.5000,13239
2011-12-31,05:10:00,1252.2500,1253.5000,1252.2500,1253.0000,15366
2011-12-31,05:20:00,1252.5000,1252.5000,1252.5000,1252.5000,1
2012-01-03,19:00:00,1274.7500,1280.0000,1274.7500,1275.2500,24901
2012-01-03,19:05:00,1275.5000,1275.5000,1272.7500,1273.5000,13024
2012-01-03,19:10:00,1273.5000,1275.2500,1273.2500,1274.2500,6753
2012-01-03,19:15:00,1274.5000,1276.0000,1273.5000,1275.0000,8475
2012-01-03,19:20:00,1275.0000,1276.7500,1274.7500,1276.2500,5023
2012-01-03,19:25:00,1276.2500,1277.5000,1275.7500,1277.0000,3619
2012-01-03,19:30:00,1277.0000,1277.7500,1276.2500,1276.5000,2769
2012-01-03,19:35:00,1276.5000,1276.7500,1275.7500,1276.0000,3454
2012-01-03,19:40:00,1276.2500,1276.2500,1274.5000,1275.2500,3951
2012-01-03,19:45:00,1275.0000,1275.7500,1274.2500,1275.2500,3268
2012-01-03,19:50:00,1275.5000,1275.5000,1274.5000,1275.0000,2403
2012-01-03,19:55:00,1275.0000,1275.7500,1274.5000,1275.0000,2869
2012-01-03,20:00:00,1275.0000,1275.7500,1274.7500,1275.2500,1997
2012-01-03,20:05:00,1275.2500,1275.5000,1274.5000,1274.7500,2056
2012-01-03,20:10:00,1274.5000,1275.2500,1274.5000,1274.7500,3523
2012-01-03,20:15:00,1275.0000,1275.0000,1273.7500,1274.0000,1806
2012-01-03,20:20:00,1274.0000,1274.2500,1273.5000,1274.2500,1956
2012-01-03,20:25:00,1274.0000,1274.5000,1273.5000,1273.5000,1742
2012-01-03,20:30:00,1273.7500,1273.7500,1273.0000,1273.2500,1761
2012-01-03,20:35:00,1273.5000,1273.5000,1272.5000,1272.5000,2469
2012-01-03,20:40:00,1272.5000,1273.0000,1271.2500,1272.0000,5479
2012-01-03,20:45:00,1272.0000,1272.2500,1271.5000,1271.7500,2402
2012-01-03,20:50:00,1271.7500,1272.0000,1271.0000,1271.0000,1483
2012-01-03,20:55:00,1271.2500,1272.0000,1271.0000,1271.5000,2689
2012-01-03,21:00:00,1271.7500,1272.2500,1271.5000,1272.2500,2606
2012-01-03,21:05:00,1272.2500,1273.0000,1271.5000,1273.0000,2527
2012-01-03,21:10:00,1273.0000,1273.0000,1271.2500,1271.5000,2632
2012-01-03,21:15:00,1271.5000,1272.2500,1271.5000,1272.0000,3006
2012-01-03,21:20:00,1272.0000,1272.7500,1271.0000,1271.2500,5971
2012-01-03,21:25:00,1271.2500,1271.5000,1270.7500,1271.2500,2558
2012-01-03,21:30:00,1271.2500,1271.5000,1270.7500,1271.5000,1657
2012-01-03,21:35:00,1271.5000,1272.0000,1270.7500,1272.0000,4223
2012-01-03,21:40:00,1272.0000,1272.7500,1271.5000,1272.2500,4089
2012-01-03,21:45:00,1272.5000,1273.2500,1272.2500,1273.0000,4684
2012-01-03,21:50:00,1272.7500,1272.7500,1271.5000,1271.7500,3756
2012-01-03,21:55:00,1272.0000,1273.0000,1272.0000,1272.7500,4482
2012-01-03,22:00:00,1273.0000,1273.7500,1272.5000,1273.5000,4655
2012-01-03,22:05:00,1273.5000,1273.7500,1273.0000,1273.5000,3891
2012-01-03,22:10:00,1273.5000,1274.7500,1273.5000,1274.2500,4662
2012-01-03,22:15:00,1274.2500,1274.5000,1273.5000,1273.5000,4080
2012-01-03,22:20:00,1273.5000,1274.5000,1273.5000,1274.2500,6174
2012-01-03,22:25:00,1274.2500,1275.0000,1273.0000,1273.2500,10422
2012-01-03,22:30:00,1273.2500,1276.0000,1273.0000,1275.2500,41627
2012-01-03,22:35:00,1275.2500,1276.7500,1275.0000,1276.5000,30402
2012-01-03,22:40:00,1276.5000,1277.0000,1275.5000,1276.2500,27707
2012-01-03,22:45:00,1276.5000,1276.7500,1274.2500,1275.2500,27330
2012-01-03,22:50:00,1275.0000,1275.2500,1274.5000,1275.0000,19201
2012-01-03,22:55:00,1275.0000,1276.0000,1274.7500,1275.5000,19652
2012-01-03,23:00:00,1275.2500,1278.5000,1274.0000,1278.0000,46220
2012-01-03,23:05:00,1277.7500,1279.5000,1277.7500,1279.0000,42876
2012-01-03,23:10:00,1279.0000,1279.2500,1278.2500,1278.5000,21999
2012-01-03,23:15:00,1278.7500,1279.5000,1278.5000,1279.0000,26629
2012-01-03,23:20:00,1279.0000,1279.7500,1278.5000,1278.7500,25486
2012-01-03,23:25:00,1278.7500,1279.2500,1277.7500,1278.0000,20315
2012-01-03,23:30:00,1277.7500,1278.7500,1277.5000,1277.5000,17143
2012-01-03,23:35:00,1277.5000,1278.2500,1277.2500,1277.5000,13468
2012-01-03,23:40:00,1277.2500,1277.7500,1277.0000,1277.5000,17135
2012-01-03,23:45:00,1277.5000,1278.2500,1277.2500,1277.5000,19112
2012-01-03,23:50:00,1277.2500,1278.2500,1277.0000,1278.0000,23487
2012-01-03,23:55:00,1277.7500,1278.7500,1277.5000,1278.5000,16445
2012-01-04,00:00:00,1278.5000,1278.7500,1278.0000,1278.2500,12417
2012-01-04,00:05:00,1278.2500,1278.7500,1277.5000,1277.7500,17476
2012-01-04,00:10:00,1277.7500,1279.0000,1277.5000,1278.7500,18656
2012-01-04,00:15:00,1278.7500,1279.5000,1278.2500,1278.5000,17919
2012-01-04,00:20:00,1278.2500,1278.5000,1277.5000,1277.5000,15097
2012-01-04,00:25:00,1277.5000,1278.5000,1277.5000,1277.7500,11425
2012-01-04,00:30:00,1277.7500,1278.2500,1277.5000,1277.7500,13008
2012-01-04,00:35:00,1278.0000,1278.5000,1277.5000,1278.0000,11494
2012-01-04,00:40:00,1277.7500,1277.7500,1275.7500,1276.2500,27483
2012-01-04,00:45:00,1276.2500,1276.7500,1274.7500,1275.7500,17907
2012-01-04,00:50:00,1275.7500,1276.2500,1275.5000,1276.0000,14813
2012-01-04,00:55:00,1276.2500,1276.7500,1275.5000,1275.5000,12260
2012-01-04,01:00:00,1275.5000,1275.7500,1275.0000,1275.2500,8311
2012-01-04,01:05:00,1275.2500,1275.7500,1275.0000,1275.5000,6817
2012-01-04,01:10:00,1275.2500,1275.5000,1274.2500,1274.5000,6317
2012-01-04,01:15:00,1274.5000,1275.5000,1274.2500,1275.2500,9141
2012-01-04,01:20:00,1275.2500,1275.7500,1274.7500,1275.2500,9790
2012-01-04,01:25:00,1275.2500,1275.5000,1274.5000,1275.5000,8744
2012-01-04,01:30:00,1275.2500,1275.5000,1273.2500,1273.2500,16169
2012-01-04,01:35:00,1273.5000,1274.2500,1271.2500,1271.7500,24909
2012-01-04,01:40:00,1271.7500,1272.7500,1271.5000,1272.5000,11455
2012-01-04,01:45:00,1272.2500,1272.5000,1270.5000,1270.5000,17007
2012-01-04,01:50:00,1270.2500,1272.0000,1270.2500,1271.5000,13482
2012-01-04,01:55:00,1271.5000,1272.0000,1270.2500,1271.5000,10306
2012-01-04,02:00:00,1271.2500,1272.5000,1270.7500,1271.5000,13526
2012-01-04,02:05:00,1271.7500,1272.0000,1270.7500,1271.5000,12146
2012-01-04,02:10:00,1271.2500,1271.5000,1270.7500,1271.5000,6142
2012-01-04,02:15:00,1271.2500,1272.5000,1271.2500,1272.5000,9536
2012-01-04,02:20:00,1272.5000,1272.5000,1271.2500,1271.7500,8708
2012-01-04,02:25:00,1271.7500,1272.0000,1270.7500,1271.7500,7730
2012-01-04,02:30:00,1271.5000,1271.7500,1270.7500,1271.0000,6347
2012-01-04,02:35:00,1271.0000,1271.7500,1270.5000,1271.0000,7754
2012-01-04,02:40:00,1271.0000,1272.7500,1271.0000,1272.0000,15259
2012-01-04,02:45:00,1271.7500,1273.2500,1271.7500,1273.2500,11707
2012-01-04,02:50:00,1273.2500,1273.7500,1272.7500,1273.2500,12070
2012-01-04,02:55:00,1273.0000,1273.7500,1273.0000,1273.2500,6750
2012-01-04,03:00:00,1273.2500,1274.2500,1273.0000,1273.7500,12009
2012-01-04,03:05:00,1274.0000,1274.2500,1273.5000,1274.0000,4914
2012-01-04,03:10:00,1274.0000,1274.2500,1273.2500,1273.5000,6111
2012-01-04,03:15:00,1273.2500,1274.0000,1272.5000,1274.0000,6461
2012-01-04,03:20:00,1273.7500,1274.2500,1273.5000,1273.7500,6241
2012-01-04,03:25:00,1274.0000,1274.5000,1273.7500,1274.2500,5723
2012-01-04,03:30:00,1274.5000,1275.0000,1273.7500,1275.0000,9420
2012-01-04,03:35:00,1275.0000,1275.7500,1274.5000,1275.0000,16055
2012-01-04,03:40:00,1275.0000,1276.0000,1274.2500,1275.7500,14023
2012-01-04,03:45:00,1275.7500,1276.2500,1275.2500,1275.7500,12133
2012-01-04,03:50:00,1275.7500,1276.2500,1275.7500,1276.0000,5865
2012-01-04,03:55:00,1275.7500,1276.7500,1275.7500,1276.5000,9971
2012-01-04,04:00:00,1276.5000,1276.5000,1274.7500,1275.0000,6469
2012-01-04,04:05:00,1274.7500,1276.0000,1274.7500,1276.0000,5980
2012-01-04,04:10:00,1276.0000,1276.0000,1275.2500,1275.2500,4477
2012-01-04,04:15:00,1275.2500,1276.2500,1275.0000,1276.0000,14040
2012-01-04,04:20:00,1276.0000,1276.2500,1272.7500,1272.7500,24055
2012-01-04,04:25:00,1273.0000,1274.0000,1272.7500,1273.7500,18535
2012-01-04,04:30:00,1273.5000,1274.5000,1273.2500,1274.0000,11239
2012-01-04,04:35:00,1274.0000,1274.2500,1273.0000,1273.5000,16103
2012-01-04,04:40:00,1273.5000,1275.0000,1273.2500,1275.0000,15122
2012-01-04,04:45:00,1275.0000,1276.0000,1274.7500,1275.5000,30952
2012-01-04,04:50:00,1275.5000,1275.5000,1273.5000,1273.5000,33538
2012-01-04,04:55:00,1273.5000,1274.2500,1270.5000,1271.7500,92404
2012-01-04,05:00:00,1271.5000,1272.2500,1270.5000,1272.0000,52537
2012-01-04,05:05:00,1271.7500,1272.7500,1271.5000,1271.7500,12540
2012-01-04,05:10:00,1271.7500,1272.7500,1270.5000,1272.2500,24263
2012-01-04,05:20:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2012-01-04,05:25:00,1272.0000,1272.0000,1271.7500,1271.7500,131
2012-01-04,05:30:00,1271.7500,1272.5000,1271.7500,1272.5000,1408
2012-01-04,05:35:00,1272.5000,1273.2500,1272.5000,1273.0000,991
2012-01-04,05:40:00,1272.7500,1273.0000,1272.5000,1272.5000,411
2012-01-04,05:45:00,1272.5000,1273.0000,1272.5000,1272.7500,681
2012-01-04,05:50:00,1272.7500,1273.5000,1272.7500,1273.2500,624
2012-01-04,05:55:00,1273.5000,1273.5000,1273.0000,1273.2500,92
2012-01-04,06:00:00,1273.0000,1273.5000,1273.0000,1273.2500,319
2012-01-04,06:05:00,1273.2500,1273.2500,1273.0000,1273.2500,52
2012-01-04,06:10:00,1273.0000,1273.2500,1272.7500,1272.7500,217
2012-01-04,06:15:00,1273.0000,1273.0000,1272.2500,1272.7500,497
2012-01-04,06:20:00,1272.7500,1273.5000,1272.5000,1273.0000,262
2012-01-04,06:25:00,1273.0000,1273.7500,1272.7500,1273.5000,839
2012-01-04,06:30:00,1273.5000,1273.5000,1273.5000,1273.5000,3
2012-01-04,06:55:00,1273.0000,1273.0000,1273.0000,1273.0000,84
2012-01-04,07:00:00,1273.0000,1273.5000,1272.7500,1273.5000,810
2012-01-04,07:05:00,1273.2500,1273.5000,1273.2500,1273.2500,249
2012-01-04,07:10:00,1273.5000,1273.5000,1273.0000,1273.0000,289
2012-01-04,07:15:00,1273.2500,1273.2500,1273.0000,1273.0000,182
2012-01-04,07:20:00,1273.0000,1273.0000,1272.7500,1273.0000,247
2012-01-04,07:25:00,1273.0000,1273.0000,1272.5000,1272.7500,256
2012-01-04,07:30:00,1272.7500,1272.7500,1272.2500,1272.5000,501
2012-01-04,07:35:00,1272.5000,1272.5000,1272.2500,1272.5000,74
2012-01-04,07:40:00,1272.2500,1273.2500,1272.2500,1273.0000,327
2012-01-04,07:45:00,1273.0000,1273.5000,1272.7500,1273.2500,544
2012-01-04,07:50:00,1273.2500,1273.2500,1272.7500,1272.7500,304
2012-01-04,07:55:00,1272.7500,1273.0000,1272.2500,1272.5000,482
2012-01-04,08:00:00,1272.5000,1273.2500,1272.2500,1272.7500,630
2012-01-04,08:05:00,1272.7500,1273.0000,1272.0000,1272.0000,655
2012-01-04,08:10:00,1272.2500,1272.7500,1272.0000,1272.2500,259
2012-01-04,08:15:00,1272.5000,1272.7500,1272.2500,1272.7500,191
2012-01-04,08:20:00,1272.7500,1273.0000,1272.5000,1272.5000,243
2012-01-04,08:25:00,1272.7500,1273.0000,1272.5000,1272.5000,205
2012-01-04,08:30:00,1272.5000,1273.2500,1272.5000,1273.0000,202
2012-01-04,08:35:00,1273.0000,1273.0000,1272.5000,1272.7500,209
2012-01-04,08:40:00,1273.0000,1273.0000,1272.7500,1272.7500,141
2012-01-04,08:45:00,1273.0000,1273.0000,1272.2500,1272.2500,362
2012-01-04,08:50:00,1272.2500,1272.5000,1271.7500,1272.2500,528
2012-01-04,08:55:00,1272.2500,1272.5000,1272.0000,1272.2500,282
2012-01-04,09:00:00,1272.0000,1272.2500,1271.5000,1272.0000,408
2012-01-04,09:05:00,1272.0000,1272.0000,1271.5000,1271.7500,280
2012-01-04,09:10:00,1271.7500,1272.0000,1271.5000,1271.5000,235
2012-01-04,09:15:00,1271.5000,1272.2500,1271.0000,1272.0000,1294
2012-01-04,09:20:00,1272.0000,1272.2500,1271.7500,1271.7500,478
2012-01-04,09:25:00,1272.0000,1272.0000,1271.5000,1271.5000,414
2012-01-04,09:30:00,1271.5000,1272.0000,1271.0000,1271.7500,715
2012-01-04,09:35:00,1271.7500,1272.2500,1271.7500,1272.0000,270
2012-01-04,09:40:00,1272.0000,1272.2500,1271.7500,1271.7500,241
2012-01-04,09:45:00,1271.7500,1272.2500,1271.5000,1272.0000,713
2012-01-04,09:50:00,1272.0000,1272.7500,1271.7500,1272.5000,247
2012-01-04,09:55:00,1272.5000,1272.7500,1272.5000,1272.7500,159
2012-01-04,10:00:00,1272.5000,1272.7500,1272.5000,1272.7500,105
2012-01-04,10:05:00,1272.5000,1272.5000,1272.0000,1272.0000,305
2012-01-04,10:10:00,1272.0000,1272.2500,1271.7500,1271.7500,357
2012-01-04,10:15:00,1271.7500,1272.0000,1271.7500,1271.7500,44
2012-01-04,10:20:00,1271.7500,1272.0000,1271.5000,1271.5000,162
2012-01-04,10:25:00,1271.5000,1271.7500,1271.5000,1271.7500,246
2012-01-04,10:30:00,1271.7500,1272.0000,1271.5000,1271.5000,317
2012-01-04,10:35:00,1271.5000,1271.7500,1271.2500,1271.5000,425
2012-01-04,10:40:00,1271.7500,1271.7500,1271.5000,1271.5000,159
2012-01-04,10:45:00,1271.5000,1272.2500,1271.5000,1272.0000,680
2012-01-04,10:50:00,1271.7500,1272.0000,1271.5000,1271.5000,78
2012-01-04,10:55:00,1271.5000,1271.7500,1271.5000,1271.5000,68
2012-01-04,11:00:00,1271.5000,1271.7500,1271.5000,1271.5000,312
2012-01-04,11:05:00,1271.5000,1271.5000,1271.2500,1271.5000,365
2012-01-04,11:10:00,1271.2500,1271.7500,1271.2500,1271.7500,212
2012-01-04,11:15:00,1271.7500,1271.7500,1271.2500,1271.2500,192
2012-01-04,11:20:00,1271.2500,1271.7500,1271.2500,1271.5000,103
2012-01-04,11:25:00,1271.5000,1271.7500,1271.5000,1271.5000,276
2012-01-04,11:30:00,1271.5000,1271.5000,1271.0000,1271.2500,491
2012-01-04,11:35:00,1271.2500,1271.5000,1270.5000,1271.0000,689
2012-01-04,11:40:00,1271.0000,1271.0000,1270.5000,1270.7500,289
2012-01-04,11:45:00,1270.7500,1271.2500,1270.5000,1271.2500,311
2012-01-04,11:50:00,1271.0000,1271.2500,1270.7500,1270.7500,459
2012-01-04,11:55:00,1271.0000,1271.2500,1270.5000,1271.0000,535
2012-01-04,12:00:00,1271.0000,1271.5000,1271.0000,1271.2500,260
2012-01-04,12:05:00,1271.0000,1271.5000,1271.0000,1271.5000,375
2012-01-04,12:10:00,1271.5000,1272.0000,1271.2500,1271.7500,480
2012-01-04,12:15:00,1272.0000,1272.0000,1271.5000,1271.5000,309
2012-01-04,12:20:00,1271.5000,1272.0000,1271.5000,1271.7500,178
2012-01-04,12:25:00,1271.5000,1272.0000,1271.5000,1271.5000,197
2012-01-04,12:30:00,1271.5000,1272.0000,1271.5000,1271.7500,445
2012-01-04,12:35:00,1271.7500,1272.0000,1271.5000,1271.7500,219
2012-01-04,12:40:00,1272.0000,1272.0000,1271.5000,1271.7500,125
2012-01-04,12:45:00,1271.5000,1271.5000,1271.2500,1271.5000,231
2012-01-04,12:50:00,1271.5000,1271.5000,1271.0000,1271.2500,413
2012-01-04,12:55:00,1271.2500,1272.0000,1271.2500,1272.0000,364
2012-01-04,13:00:00,1271.7500,1272.0000,1271.2500,1271.2500,143
2012-01-04,13:05:00,1271.5000,1271.7500,1271.0000,1271.5000,366
2012-01-04,13:10:00,1271.7500,1271.7500,1271.5000,1271.7500,136
2012-01-04,13:15:00,1271.7500,1272.0000,1271.5000,1272.0000,351
2012-01-04,13:20:00,1271.7500,1272.0000,1271.7500,1272.0000,144
2012-01-04,13:25:00,1271.7500,1272.0000,1271.7500,1271.7500,172
2012-01-04,13:30:00,1271.5000,1271.7500,1271.2500,1271.5000,279
2012-01-04,13:35:00,1271.5000,1271.5000,1271.2500,1271.2500,151
2012-01-04,13:40:00,1271.2500,1271.2500,1271.0000,1271.2500,294
2012-01-04,13:45:00,1271.0000,1271.2500,1270.5000,1270.7500,615
2012-01-04,13:50:00,1270.7500,1271.2500,1270.7500,1271.0000,214
2012-01-04,13:55:00,1271.2500,1271.2500,1270.7500,1270.7500,238
2012-01-04,14:00:00,1271.0000,1271.0000,1270.5000,1270.5000,461
2012-01-04,14:05:00,1270.7500,1270.7500,1268.5000,1269.0000,3027
2012-01-04,14:10:00,1269.0000,1269.5000,1269.0000,1269.2500,528
2012-01-04,14:15:00,1269.0000,1269.0000,1268.5000,1268.7500,573
2012-01-04,14:20:00,1268.7500,1269.0000,1268.2500,1268.5000,1026
2012-01-04,14:25:00,1268.5000,1268.5000,1268.2500,1268.5000,194
2012-01-04,14:30:00,1268.2500,1268.7500,1268.2500,1268.5000,409
2012-01-04,14:35:00,1268.5000,1269.2500,1268.5000,1269.2500,283
2012-01-04,14:40:00,1269.2500,1269.2500,1268.7500,1269.0000,601
2012-01-04,14:45:00,1269.0000,1269.7500,1269.0000,1269.5000,463
2012-01-04,14:50:00,1269.5000,1269.7500,1268.7500,1269.2500,506
2012-01-04,14:55:00,1269.2500,1269.7500,1269.0000,1269.5000,579
2012-01-04,15:00:00,1269.5000,1270.0000,1269.2500,1269.5000,571
2012-01-04,15:05:00,1269.5000,1270.0000,1269.5000,1269.5000,209
2012-01-04,15:10:00,1269.5000,1270.0000,1269.2500,1269.5000,449
2012-01-04,15:15:00,1269.7500,1269.7500,1269.0000,1269.0000,441
2012-01-04,15:20:00,1269.0000,1269.2500,1268.0000,1268.2500,2498
2012-01-04,15:25:00,1268.2500,1268.7500,1267.7500,1268.5000,2051
2012-01-04,15:30:00,1268.7500,1269.5000,1268.5000,1269.2500,1028
2012-01-04,15:35:00,1269.2500,1269.5000,1269.0000,1269.2500,683
2012-01-04,15:40:00,1269.2500,1269.7500,1269.0000,1269.7500,818
2012-01-04,15:45:00,1269.7500,1270.2500,1269.5000,1270.0000,788
2012-01-04,15:50:00,1269.7500,1271.5000,1269.7500,1271.2500,2749
2012-01-04,15:55:00,1271.2500,1271.5000,1270.5000,1270.5000,1432
2012-01-04,16:00:00,1270.5000,1273.5000,1270.5000,1272.2500,4353
2012-01-04,16:05:00,1272.2500,1273.2500,1272.0000,1272.5000,4044
2012-01-04,16:10:00,1272.5000,1273.7500,1272.2500,1273.5000,2662
2012-01-04,16:15:00,1273.2500,1274.5000,1273.2500,1274.0000,5280
2012-01-04,16:20:00,1274.0000,1274.2500,1272.5000,1273.0000,4491
2012-01-04,16:25:00,1273.0000,1274.0000,1272.7500,1273.0000,2875
2012-01-04,16:30:00,1272.7500,1273.5000,1271.7500,1272.0000,2609
2012-01-04,16:35:00,1272.0000,1272.2500,1271.2500,1271.7500,1968
2012-01-04,16:40:00,1271.7500,1271.7500,1269.7500,1270.7500,3990
2012-01-04,16:45:00,1270.5000,1271.5000,1270.2500,1271.0000,1881
2012-01-04,16:50:00,1271.0000,1271.5000,1270.0000,1270.0000,1377
2012-01-04,16:55:00,1270.2500,1270.7500,1269.5000,1270.5000,1954
2012-01-04,17:00:00,1270.2500,1270.5000,1269.5000,1269.7500,3249
2012-01-04,17:05:00,1269.7500,1271.5000,1269.7500,1270.7500,2393
2012-01-04,17:10:00,1270.7500,1272.2500,1270.7500,1271.2500,3433
2012-01-04,17:15:00,1271.2500,1272.7500,1271.2500,1272.2500,2287
2012-01-04,17:20:00,1272.5000,1272.7500,1271.5000,1272.5000,2603
2012-01-04,17:25:00,1272.5000,1273.7500,1272.2500,1273.5000,2232
2012-01-04,17:30:00,1273.7500,1274.0000,1273.2500,1274.0000,1979
2012-01-04,17:35:00,1274.0000,1274.2500,1272.7500,1273.5000,1810
2012-01-04,17:40:00,1273.5000,1274.2500,1273.2500,1273.7500,1411
2012-01-04,17:45:00,1273.5000,1274.0000,1272.5000,1273.0000,1645
2012-01-04,17:50:00,1272.7500,1273.0000,1272.2500,1272.7500,1003
2012-01-04,17:55:00,1272.7500,1273.0000,1272.2500,1272.7500,684
2012-01-04,18:00:00,1272.5000,1274.5000,1272.2500,1273.7500,2883
2012-01-04,18:05:00,1274.0000,1274.7500,1272.5000,1272.7500,1837
2012-01-04,18:10:00,1272.7500,1272.7500,1271.2500,1271.5000,4516
2012-01-04,18:15:00,1271.5000,1272.2500,1271.2500,1272.0000,1461
2012-01-04,18:20:00,1272.0000,1272.7500,1271.5000,1272.2500,1365
2012-01-04,18:25:00,1272.2500,1272.2500,1271.2500,1271.5000,665
2012-01-04,18:30:00,1271.7500,1273.2500,1271.7500,1272.7500,2152
2012-01-04,18:35:00,1272.7500,1273.2500,1272.2500,1272.5000,1330
2012-01-04,18:40:00,1272.5000,1273.2500,1272.5000,1272.7500,699
2012-01-04,18:45:00,1273.0000,1273.2500,1271.5000,1271.7500,2381
2012-01-04,18:50:00,1272.0000,1272.2500,1271.0000,1271.5000,1999
2012-01-04,18:55:00,1271.5000,1271.7500,1270.7500,1271.0000,2249
2012-01-04,19:00:00,1271.0000,1271.2500,1270.5000,1271.2500,978
2012-01-04,19:05:00,1271.0000,1271.2500,1270.7500,1271.0000,483
2012-01-04,19:10:00,1271.0000,1271.5000,1271.0000,1271.2500,564
2012-01-04,19:15:00,1271.2500,1271.7500,1269.7500,1270.2500,4143
2012-01-04,19:20:00,1270.0000,1270.7500,1269.5000,1269.7500,1324
2012-01-04,19:25:00,1269.7500,1269.7500,1269.0000,1269.0000,2611
2012-01-04,19:30:00,1269.0000,1269.5000,1268.0000,1268.7500,4056
2012-01-04,19:35:00,1268.7500,1269.5000,1268.5000,1269.0000,2498
2012-01-04,19:40:00,1269.0000,1269.0000,1268.5000,1268.7500,2525
2012-01-04,19:45:00,1268.5000,1269.7500,1268.0000,1269.5000,2278
2012-01-04,19:50:00,1269.7500,1270.5000,1269.5000,1269.7500,3514
2012-01-04,19:55:00,1269.5000,1269.7500,1269.0000,1269.0000,1552
2012-01-04,20:00:00,1268.7500,1270.0000,1268.2500,1269.5000,2265
2012-01-04,20:05:00,1269.7500,1270.5000,1269.2500,1270.2500,2282
2012-01-04,20:10:00,1270.0000,1271.0000,1270.0000,1270.7500,2609
2012-01-04,20:15:00,1271.0000,1271.5000,1270.2500,1270.2500,1122
2012-01-04,20:20:00,1270.2500,1270.5000,1269.0000,1269.2500,3168
2012-01-04,20:25:00,1269.0000,1270.0000,1269.0000,1269.5000,1986
2012-01-04,20:30:00,1269.7500,1270.2500,1268.7500,1269.0000,1453
2012-01-04,20:35:00,1269.2500,1269.5000,1268.7500,1269.2500,1871
2012-01-04,20:40:00,1269.2500,1269.2500,1267.7500,1268.7500,4508
2012-01-04,20:45:00,1268.5000,1269.0000,1267.7500,1268.2500,3382
2012-01-04,20:50:00,1268.5000,1269.2500,1268.2500,1268.5000,906
2012-01-04,20:55:00,1268.5000,1269.5000,1268.2500,1269.0000,1566
2012-01-04,21:00:00,1269.2500,1269.2500,1268.0000,1268.5000,2245
2012-01-04,21:05:00,1268.2500,1268.5000,1267.0000,1267.5000,6008
2012-01-04,21:10:00,1267.5000,1268.0000,1266.7500,1267.2500,3456
2012-01-04,21:15:00,1267.2500,1267.7500,1266.7500,1267.2500,2730
2012-01-04,21:20:00,1267.0000,1267.7500,1266.2500,1267.5000,6597
2012-01-04,21:25:00,1267.2500,1267.5000,1266.5000,1267.2500,2178
2012-01-04,21:30:00,1267.2500,1268.0000,1267.0000,1267.7500,3754
2012-01-04,21:35:00,1268.0000,1268.5000,1267.2500,1268.5000,3477
2012-01-04,21:40:00,1268.5000,1269.2500,1268.2500,1268.5000,2948
2012-01-04,21:45:00,1268.5000,1269.2500,1268.2500,1268.5000,2619
2012-01-04,21:50:00,1268.5000,1268.7500,1267.0000,1267.7500,3937
2012-01-04,21:55:00,1268.0000,1268.0000,1266.0000,1266.7500,5115
2012-01-04,22:00:00,1266.7500,1267.5000,1266.5000,1267.2500,5019
2012-01-04,22:05:00,1267.2500,1268.0000,1266.5000,1267.0000,6094
2012-01-04,22:10:00,1267.0000,1267.0000,1266.5000,1267.0000,1816
2012-01-04,22:15:00,1267.0000,1267.2500,1266.5000,1267.2500,3320
2012-01-04,22:20:00,1267.2500,1267.5000,1266.7500,1267.0000,3774
2012-01-04,22:25:00,1267.0000,1268.0000,1267.0000,1267.7500,4785
2012-01-04,22:30:00,1267.7500,1269.5000,1267.2500,1268.2500,30414
2012-01-04,22:35:00,1268.0000,1268.2500,1266.2500,1267.7500,36680
2012-01-04,22:40:00,1268.0000,1268.7500,1266.7500,1268.5000,31332
2012-01-04,22:45:00,1268.5000,1269.0000,1267.0000,1268.7500,20496
2012-01-04,22:50:00,1269.0000,1269.5000,1268.0000,1269.0000,15692
2012-01-04,22:55:00,1269.2500,1270.2500,1268.7500,1269.2500,20577
2012-01-04,23:00:00,1269.2500,1269.5000,1266.7500,1266.7500,20898
2012-01-04,23:05:00,1266.7500,1267.7500,1266.5000,1267.0000,18952
2012-01-04,23:10:00,1267.0000,1267.0000,1265.0000,1265.2500,30085
2012-01-04,23:15:00,1265.2500,1266.0000,1264.2500,1265.2500,29963
2012-01-04,23:20:00,1265.0000,1266.2500,1265.0000,1266.0000,17924
2012-01-04,23:25:00,1266.2500,1266.5000,1264.7500,1264.7500,19794
2012-01-04,23:30:00,1265.0000,1265.2500,1263.7500,1264.5000,27065
2012-01-04,23:35:00,1264.5000,1264.5000,1262.7500,1263.2500,23396
2012-01-04,23:40:00,1263.2500,1264.0000,1262.7500,1263.7500,14252
2012-01-04,23:45:00,1263.7500,1264.2500,1263.0000,1264.2500,26298
2012-01-04,23:50:00,1264.0000,1265.7500,1264.0000,1265.5000,22612
2012-01-04,23:55:00,1265.5000,1266.0000,1265.0000,1265.5000,24643
2012-01-05,00:00:00,1265.7500,1267.0000,1265.5000,1266.7500,19556
2012-01-05,00:05:00,1266.7500,1267.0000,1266.0000,1266.0000,15758
2012-01-05,00:10:00,1266.2500,1267.7500,1266.0000,1267.0000,22632
2012-01-05,00:15:00,1267.2500,1267.5000,1266.2500,1266.7500,10910
2012-01-05,00:20:00,1266.5000,1267.7500,1266.5000,1266.7500,16515
2012-01-05,00:25:00,1266.7500,1267.2500,1266.2500,1267.0000,12306
2012-01-05,00:30:00,1267.2500,1267.5000,1266.5000,1267.0000,17158
2012-01-05,00:35:00,1267.0000,1269.0000,1266.7500,1269.0000,24646
2012-01-05,00:40:00,1269.0000,1269.5000,1268.5000,1269.2500,17738
2012-01-05,00:45:00,1269.2500,1269.5000,1268.7500,1269.2500,12531
2012-01-05,00:50:00,1269.2500,1269.5000,1268.7500,1268.7500,8933
2012-01-05,00:55:00,1268.7500,1269.0000,1268.0000,1268.7500,11053
2012-01-05,01:00:00,1268.7500,1269.0000,1268.2500,1269.0000,7068
2012-01-05,01:05:00,1269.0000,1271.2500,1268.7500,1270.7500,23669
2012-01-05,01:10:00,1270.7500,1271.0000,1270.2500,1270.5000,9103
2012-01-05,01:15:00,1270.7500,1271.7500,1270.5000,1271.7500,14852
2012-01-05,01:20:00,1271.5000,1272.0000,1270.7500,1271.0000,17827
2012-01-05,01:25:00,1271.2500,1271.5000,1271.0000,1271.5000,6516
2012-01-05,01:30:00,1271.5000,1271.7500,1270.5000,1270.7500,7521
2012-01-05,01:35:00,1271.0000,1271.0000,1270.2500,1270.2500,7609
2012-01-05,01:40:00,1270.5000,1271.0000,1270.2500,1270.7500,5817
2012-01-05,01:45:00,1271.0000,1271.5000,1270.7500,1271.0000,5801
2012-01-05,01:50:00,1271.2500,1271.7500,1270.7500,1271.2500,6058
2012-01-05,01:55:00,1271.2500,1272.0000,1271.0000,1271.7500,7956
2012-01-05,02:00:00,1272.0000,1272.0000,1270.5000,1270.7500,11153
2012-01-05,02:05:00,1270.5000,1271.0000,1270.2500,1270.5000,6074
2012-01-05,02:10:00,1270.5000,1271.0000,1270.2500,1270.5000,3222
2012-01-05,02:15:00,1270.5000,1270.7500,1269.2500,1269.5000,12099
2012-01-05,02:20:00,1269.7500,1270.2500,1269.5000,1269.7500,7281
2012-01-05,02:25:00,1269.7500,1270.7500,1269.2500,1270.2500,10905
2012-01-05,02:30:00,1270.0000,1270.5000,1270.0000,1270.2500,4153
2012-01-05,02:35:00,1270.2500,1271.2500,1270.0000,1270.5000,6163
2012-01-05,02:40:00,1270.5000,1271.5000,1270.5000,1271.2500,4610
2012-01-05,02:45:00,1271.2500,1272.7500,1270.7500,1272.2500,14488
2012-01-05,02:50:00,1272.5000,1272.7500,1271.7500,1272.5000,6802
2012-01-05,02:55:00,1272.5000,1273.0000,1272.0000,1272.5000,10431
2012-01-05,03:00:00,1272.2500,1272.7500,1271.5000,1271.5000,7944
2012-01-05,03:05:00,1271.7500,1271.7500,1271.0000,1271.5000,6788
2012-01-05,03:10:00,1271.5000,1272.0000,1270.2500,1270.5000,11275
2012-01-05,03:15:00,1270.5000,1272.2500,1270.2500,1272.0000,10442
2012-01-05,03:20:00,1272.0000,1272.5000,1271.2500,1271.5000,7940
2012-01-05,03:25:00,1271.7500,1272.2500,1271.2500,1271.7500,5148
2012-01-05,03:30:00,1271.7500,1273.0000,1271.5000,1272.7500,9957
2012-01-05,03:35:00,1272.7500,1273.2500,1272.0000,1272.2500,7899
2012-01-05,03:40:00,1272.2500,1273.0000,1272.0000,1272.7500,6948
2012-01-05,03:45:00,1273.0000,1273.2500,1272.0000,1272.2500,7923
2012-01-05,03:50:00,1272.2500,1273.7500,1272.0000,1273.2500,10937
2012-01-05,03:55:00,1273.2500,1273.7500,1272.5000,1272.5000,9571
2012-01-05,04:00:00,1272.5000,1272.7500,1271.5000,1271.7500,7068
2012-01-05,04:05:00,1271.7500,1272.2500,1271.5000,1271.7500,5345
2012-01-05,04:10:00,1271.7500,1272.7500,1271.5000,1271.7500,8484
2012-01-05,04:15:00,1271.7500,1272.0000,1270.7500,1271.0000,9766
2012-01-05,04:20:00,1271.2500,1271.7500,1271.0000,1271.5000,4648
2012-01-05,04:25:00,1271.5000,1272.0000,1271.2500,1272.0000,7920
2012-01-05,04:30:00,1272.0000,1272.7500,1271.7500,1272.5000,14019
2012-01-05,04:35:00,1272.5000,1273.5000,1272.0000,1273.2500,15027
2012-01-05,04:40:00,1273.2500,1273.7500,1273.0000,1273.2500,13200
2012-01-05,04:45:00,1273.2500,1273.2500,1271.5000,1272.2500,14259
2012-01-05,04:50:00,1272.0000,1273.5000,1271.2500,1273.2500,25293
2012-01-05,04:55:00,1273.0000,1273.2500,1272.0000,1272.5000,29924
2012-01-05,05:00:00,1272.2500,1273.0000,1272.0000,1272.7500,33609
2012-01-05,05:05:00,1273.0000,1273.2500,1272.5000,1272.7500,7609
2012-01-05,05:10:00,1273.0000,1273.2500,1272.7500,1273.2500,13789
2012-01-05,05:20:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2012-01-05,05:25:00,1273.2500,1273.2500,1273.2500,1273.2500,94
2012-01-05,05:30:00,1273.2500,1273.5000,1273.0000,1273.2500,988
2012-01-05,05:35:00,1273.2500,1273.2500,1273.0000,1273.2500,688
2012-01-05,05:40:00,1273.2500,1273.2500,1273.0000,1273.2500,652
2012-01-05,05:45:00,1273.2500,1273.7500,1273.0000,1273.5000,417
2012-01-05,05:50:00,1273.5000,1273.7500,1273.2500,1273.2500,130
2012-01-05,05:55:00,1273.2500,1273.5000,1273.0000,1273.0000,597
2012-01-05,06:00:00,1273.2500,1273.2500,1273.0000,1273.0000,14
2012-01-05,06:05:00,1273.0000,1273.0000,1272.7500,1273.0000,195
2012-01-05,06:10:00,1273.0000,1273.0000,1272.7500,1273.0000,28
2012-01-05,06:15:00,1272.7500,1273.0000,1272.7500,1272.7500,16
2012-01-05,06:20:00,1272.7500,1273.0000,1272.7500,1272.7500,24
2012-01-05,06:25:00,1273.0000,1273.2500,1272.7500,1273.0000,397
2012-01-05,06:55:00,1273.0000,1273.0000,1273.0000,1273.0000,148
2012-01-05,07:00:00,1273.0000,1273.0000,1272.2500,1272.5000,1483
2012-01-05,07:05:00,1272.5000,1272.7500,1272.2500,1272.5000,448
2012-01-05,07:10:00,1272.5000,1272.7500,1272.2500,1272.7500,191
2012-01-05,07:15:00,1272.5000,1273.0000,1272.5000,1272.5000,418
2012-01-05,07:20:00,1272.7500,1272.7500,1272.2500,1272.5000,234
2012-01-05,07:25:00,1272.5000,1273.0000,1272.5000,1272.7500,208
2012-01-05,07:30:00,1272.5000,1272.7500,1272.5000,1272.5000,91
2012-01-05,07:35:00,1272.7500,1272.7500,1272.5000,1272.7500,40
2012-01-05,07:40:00,1272.5000,1273.0000,1272.5000,1272.7500,277
2012-01-05,07:45:00,1272.7500,1272.7500,1272.2500,1272.2500,215
2012-01-05,07:50:00,1272.2500,1272.5000,1271.7500,1272.0000,715
2012-01-05,07:55:00,1272.0000,1272.5000,1272.0000,1272.5000,249
2012-01-05,08:00:00,1272.2500,1272.5000,1272.0000,1272.0000,531
2012-01-05,08:05:00,1272.2500,1272.5000,1271.7500,1272.0000,361
2012-01-05,08:10:00,1272.0000,1272.2500,1271.7500,1272.0000,393
2012-01-05,08:15:00,1272.0000,1272.2500,1272.0000,1272.2500,127
2012-01-05,08:20:00,1272.2500,1272.5000,1272.0000,1272.2500,216
2012-01-05,08:25:00,1272.2500,1272.5000,1272.0000,1272.2500,105
2012-01-05,08:30:00,1272.2500,1272.5000,1272.0000,1272.2500,161
2012-01-05,08:35:00,1272.2500,1272.5000,1272.0000,1272.0000,504
2012-01-05,08:40:00,1272.2500,1272.5000,1272.0000,1272.0000,166
2012-01-05,08:45:00,1272.0000,1272.5000,1271.7500,1272.2500,445
2012-01-05,08:50:00,1272.2500,1272.7500,1272.0000,1272.5000,571
2012-01-05,08:55:00,1272.5000,1272.7500,1272.0000,1272.0000,699
2012-01-05,09:00:00,1272.2500,1272.5000,1272.0000,1272.5000,324
2012-01-05,09:05:00,1272.5000,1272.5000,1272.0000,1272.2500,159
2012-01-05,09:10:00,1272.2500,1272.2500,1271.7500,1272.0000,242
2012-01-05,09:15:00,1272.2500,1272.2500,1271.7500,1272.0000,444
2012-01-05,09:20:00,1272.0000,1272.2500,1271.0000,1271.5000,1141
2012-01-05,09:25:00,1271.5000,1272.2500,1271.2500,1271.7500,507
2012-01-05,09:30:00,1271.7500,1272.2500,1271.5000,1272.0000,515
2012-01-05,09:35:00,1272.0000,1272.5000,1271.7500,1272.0000,308
2012-01-05,09:40:00,1272.0000,1272.0000,1271.2500,1271.5000,305
2012-01-05,09:45:00,1271.7500,1272.0000,1271.5000,1272.0000,157
2012-01-05,09:50:00,1271.7500,1272.2500,1271.7500,1272.2500,317
2012-01-05,09:55:00,1272.0000,1272.2500,1271.7500,1272.0000,179
2012-01-05,10:00:00,1272.0000,1272.7500,1272.0000,1272.5000,438
2012-01-05,10:05:00,1272.7500,1272.7500,1272.5000,1272.7500,189
2012-01-05,10:10:00,1272.7500,1272.7500,1272.2500,1272.5000,151
2012-01-05,10:15:00,1272.5000,1272.5000,1272.2500,1272.5000,137
2012-01-05,10:20:00,1272.2500,1272.2500,1272.0000,1272.2500,166
2012-01-05,10:25:00,1272.2500,1272.2500,1272.0000,1272.0000,77
2012-01-05,10:30:00,1272.0000,1272.5000,1272.0000,1272.0000,149
2012-01-05,10:35:00,1272.0000,1272.2500,1271.7500,1272.0000,231
2012-01-05,10:40:00,1272.0000,1272.5000,1272.0000,1272.2500,232
2012-01-05,10:45:00,1272.2500,1272.5000,1272.2500,1272.5000,288
2012-01-05,10:50:00,1272.7500,1272.7500,1272.5000,1272.7500,205
2012-01-05,10:55:00,1272.5000,1272.7500,1272.0000,1272.0000,256
2012-01-05,11:00:00,1272.0000,1272.2500,1271.5000,1271.7500,899
2012-01-05,11:05:00,1272.0000,1272.2500,1271.7500,1272.0000,198
2012-01-05,11:10:00,1272.0000,1272.2500,1272.0000,1272.0000,132
2012-01-05,11:15:00,1272.0000,1272.2500,1271.7500,1271.7500,148
2012-01-05,11:20:00,1271.7500,1272.0000,1271.7500,1271.7500,74
2012-01-05,11:25:00,1271.7500,1272.2500,1271.5000,1272.0000,192
2012-01-05,11:30:00,1272.0000,1272.0000,1271.5000,1272.0000,312
2012-01-05,11:35:00,1271.7500,1272.0000,1271.2500,1271.7500,363
2012-01-05,11:40:00,1271.7500,1271.7500,1271.2500,1271.5000,296
2012-01-05,11:45:00,1271.5000,1271.5000,1271.2500,1271.5000,155
2012-01-05,11:50:00,1271.5000,1271.5000,1271.2500,1271.5000,57
2012-01-05,11:55:00,1271.5000,1271.7500,1271.2500,1271.5000,169
2012-01-05,12:00:00,1271.5000,1271.7500,1271.5000,1271.5000,302
2012-01-05,12:05:00,1271.5000,1271.7500,1271.2500,1271.5000,173
2012-01-05,12:10:00,1271.7500,1271.7500,1271.2500,1271.2500,81
2012-01-05,12:15:00,1271.2500,1271.5000,1271.0000,1271.2500,140
2012-01-05,12:20:00,1271.2500,1271.5000,1271.0000,1271.0000,174
2012-01-05,12:25:00,1271.0000,1271.5000,1271.0000,1271.2500,192
2012-01-05,12:30:00,1271.5000,1271.5000,1270.7500,1271.0000,473
2012-01-05,12:35:00,1271.0000,1271.2500,1270.5000,1270.7500,458
2012-01-05,12:40:00,1270.7500,1270.7500,1270.5000,1270.7500,151
2012-01-05,12:45:00,1270.5000,1270.7500,1270.2500,1270.2500,302
2012-01-05,12:50:00,1270.2500,1270.5000,1269.5000,1269.7500,1451
2012-01-05,12:55:00,1269.7500,1270.5000,1269.5000,1270.2500,716
2012-01-05,13:00:00,1270.0000,1270.5000,1270.0000,1270.5000,238
2012-01-05,13:05:00,1270.2500,1270.5000,1269.7500,1270.2500,215
2012-01-05,13:10:00,1270.2500,1270.5000,1270.0000,1270.0000,238
2012-01-05,13:15:00,1270.2500,1270.7500,1270.2500,1270.5000,215
2012-01-05,13:20:00,1270.5000,1270.7500,1270.5000,1270.5000,97
2012-01-05,13:25:00,1270.5000,1271.2500,1270.5000,1271.2500,232
2012-01-05,13:30:00,1271.0000,1271.7500,1271.0000,1271.5000,338
2012-01-05,13:35:00,1271.5000,1271.7500,1271.2500,1271.5000,163
2012-01-05,13:40:00,1271.5000,1271.7500,1271.2500,1271.5000,87
2012-01-05,13:45:00,1271.2500,1271.5000,1271.2500,1271.2500,178
2012-01-05,13:50:00,1271.5000,1271.5000,1271.0000,1271.0000,150
2012-01-05,13:55:00,1271.2500,1271.2500,1270.2500,1270.5000,303
2012-01-05,14:00:00,1270.5000,1270.7500,1270.2500,1270.7500,118
2012-01-05,14:05:00,1270.7500,1271.0000,1270.5000,1270.5000,100
2012-01-05,14:10:00,1270.7500,1270.7500,1270.2500,1270.7500,147
2012-01-05,14:15:00,1270.5000,1270.7500,1270.2500,1270.5000,208
2012-01-05,14:20:00,1270.7500,1271.0000,1270.7500,1271.0000,60
2012-01-05,14:25:00,1270.7500,1271.0000,1270.5000,1270.7500,86
2012-01-05,14:30:00,1270.5000,1270.5000,1270.0000,1270.0000,407
2012-01-05,14:35:00,1270.0000,1270.7500,1269.7500,1269.7500,208
2012-01-05,14:40:00,1269.7500,1270.5000,1269.5000,1270.2500,753
2012-01-05,14:45:00,1270.2500,1270.2500,1270.0000,1270.0000,374
2012-01-05,14:50:00,1270.0000,1270.2500,1269.7500,1270.2500,108
2012-01-05,14:55:00,1270.5000,1270.7500,1270.2500,1270.5000,66
2012-01-05,15:00:00,1270.5000,1270.7500,1269.5000,1270.2500,697
2012-01-05,15:05:00,1270.2500,1271.2500,1270.2500,1270.7500,606
2012-01-05,15:10:00,1270.7500,1271.0000,1270.5000,1270.5000,531
2012-01-05,15:15:00,1270.5000,1270.5000,1270.0000,1270.2500,544
2012-01-05,15:20:00,1270.2500,1270.5000,1269.7500,1269.7500,224
2012-01-05,15:25:00,1270.0000,1270.2500,1269.2500,1269.7500,690
2012-01-05,15:30:00,1269.7500,1271.2500,1269.7500,1270.7500,2748
2012-01-05,15:35:00,1270.7500,1271.7500,1270.7500,1271.5000,651
2012-01-05,15:40:00,1271.2500,1271.7500,1271.0000,1271.7500,207
2012-01-05,15:45:00,1271.7500,1271.7500,1271.2500,1271.2500,542
2012-01-05,15:50:00,1271.5000,1272.5000,1271.2500,1272.5000,901
2012-01-05,15:55:00,1272.2500,1272.7500,1272.0000,1272.2500,707
2012-01-05,16:00:00,1272.2500,1272.5000,1271.2500,1272.0000,3617
2012-01-05,16:05:00,1272.0000,1272.5000,1271.0000,1271.2500,2698
2012-01-05,16:10:00,1271.2500,1271.2500,1270.2500,1271.0000,2780
2012-01-05,16:15:00,1271.2500,1271.2500,1270.2500,1270.5000,1593
2012-01-05,16:20:00,1270.5000,1271.0000,1269.2500,1269.2500,2611
2012-01-05,16:25:00,1269.2500,1270.0000,1268.5000,1268.5000,2571
2012-01-05,16:30:00,1268.5000,1268.7500,1267.2500,1268.2500,4903
2012-01-05,16:35:00,1268.2500,1268.7500,1267.7500,1268.2500,2337
2012-01-05,16:40:00,1268.2500,1268.5000,1267.0000,1267.5000,2810
2012-01-05,16:45:00,1267.5000,1267.7500,1266.5000,1266.7500,4558
2012-01-05,16:50:00,1266.7500,1267.0000,1265.5000,1265.5000,4604
2012-01-05,16:55:00,1265.7500,1266.7500,1265.5000,1266.5000,3323
2012-01-05,17:00:00,1266.5000,1267.2500,1265.2500,1266.2500,4404
2012-01-05,17:05:00,1266.2500,1266.5000,1265.7500,1266.0000,2171
2012-01-05,17:10:00,1266.0000,1266.5000,1265.5000,1266.2500,2675
2012-01-05,17:15:00,1266.0000,1266.2500,1265.2500,1265.5000,1646
2012-01-05,17:20:00,1265.5000,1266.5000,1265.2500,1266.5000,1764
2012-01-05,17:25:00,1266.2500,1266.7500,1265.7500,1266.2500,2026
2012-01-05,17:30:00,1266.2500,1266.5000,1265.5000,1266.0000,1221
2012-01-05,17:35:00,1266.0000,1267.0000,1265.7500,1267.0000,1775
2012-01-05,17:40:00,1267.0000,1268.0000,1267.0000,1267.5000,1574
2012-01-05,17:45:00,1267.5000,1267.7500,1266.5000,1266.7500,1030
2012-01-05,17:50:00,1266.7500,1267.0000,1265.0000,1265.7500,3101
2012-01-05,17:55:00,1265.5000,1266.0000,1264.2500,1264.7500,3686
2012-01-05,18:00:00,1265.0000,1265.5000,1264.2500,1265.0000,3135
2012-01-05,18:05:00,1265.2500,1265.7500,1263.5000,1264.5000,6215
2012-01-05,18:10:00,1264.5000,1265.2500,1263.7500,1264.7500,4199
2012-01-05,18:15:00,1264.7500,1265.7500,1264.2500,1265.2500,2626
2012-01-05,18:20:00,1265.2500,1265.7500,1264.5000,1264.5000,976
2012-01-05,18:25:00,1264.5000,1265.5000,1264.2500,1265.2500,2456
2012-01-05,18:30:00,1265.0000,1265.2500,1264.2500,1264.2500,1916
2012-01-05,18:35:00,1264.2500,1264.5000,1262.7500,1263.0000,4873
2012-01-05,18:40:00,1263.0000,1263.5000,1262.7500,1263.0000,2697
2012-01-05,18:45:00,1263.0000,1263.5000,1262.7500,1263.2500,1435
2012-01-05,18:50:00,1263.2500,1263.5000,1262.2500,1263.0000,1718
2012-01-05,18:55:00,1263.0000,1263.2500,1261.2500,1262.0000,5586
2012-01-05,19:00:00,1262.2500,1262.7500,1261.7500,1262.0000,2528
2012-01-05,19:05:00,1262.2500,1263.7500,1262.0000,1263.5000,2608
2012-01-05,19:10:00,1263.5000,1264.2500,1263.0000,1264.2500,1785
2012-01-05,19:15:00,1264.0000,1264.2500,1263.2500,1263.2500,1543
2012-01-05,19:20:00,1263.5000,1264.0000,1262.2500,1263.7500,3918
2012-01-05,19:25:00,1263.7500,1263.7500,1262.5000,1262.7500,1574
2012-01-05,19:30:00,1262.7500,1263.0000,1261.7500,1261.7500,2526
2012-01-05,19:35:00,1262.0000,1262.2500,1260.7500,1260.7500,3826
2012-01-05,19:40:00,1261.0000,1263.0000,1260.7500,1262.7500,3413
2012-01-05,19:45:00,1262.7500,1263.2500,1262.7500,1263.0000,1241
2012-01-05,19:50:00,1263.0000,1263.7500,1262.2500,1262.5000,2774
2012-01-05,19:55:00,1262.2500,1263.5000,1262.0000,1263.5000,1881
2012-01-05,20:00:00,1263.7500,1264.0000,1263.2500,1263.5000,1955
2012-01-05,20:05:00,1263.7500,1264.5000,1263.5000,1263.7500,3812
2012-01-05,20:10:00,1263.7500,1264.2500,1263.5000,1264.2500,1186
2012-01-05,20:15:00,1264.5000,1264.5000,1263.5000,1264.2500,3188
2012-01-05,20:20:00,1264.5000,1265.0000,1264.2500,1264.2500,1744
2012-01-05,20:25:00,1264.5000,1266.0000,1264.2500,1265.7500,2412
2012-01-05,20:30:00,1265.7500,1266.0000,1264.7500,1264.7500,2329
2012-01-05,20:35:00,1265.0000,1265.5000,1264.7500,1265.2500,955
2012-01-05,20:40:00,1265.2500,1265.2500,1264.5000,1264.7500,949
2012-01-05,20:45:00,1264.7500,1264.7500,1263.7500,1263.7500,1505
2012-01-05,20:50:00,1263.7500,1265.2500,1263.7500,1264.7500,2078
2012-01-05,20:55:00,1264.7500,1265.0000,1264.2500,1264.7500,1236
2012-01-05,21:00:00,1265.0000,1265.0000,1264.2500,1264.5000,1460
2012-01-05,21:05:00,1264.5000,1266.0000,1264.2500,1265.5000,4152
2012-01-05,21:10:00,1265.5000,1268.7500,1264.7500,1267.5000,6208
2012-01-05,21:15:00,1267.5000,1272.5000,1266.7500,1267.2500,43601
2012-01-05,21:20:00,1267.2500,1269.5000,1267.2500,1269.5000,8841
2012-01-05,21:25:00,1269.5000,1271.0000,1269.2500,1270.2500,9969
2012-01-05,21:30:00,1270.5000,1271.7500,1268.0000,1268.7500,15033
2012-01-05,21:35:00,1268.7500,1270.0000,1268.0000,1269.2500,6338
2012-01-05,21:40:00,1269.5000,1271.5000,1269.2500,1269.7500,8222
2012-01-05,21:45:00,1270.0000,1270.2500,1268.5000,1269.2500,4221
2012-01-05,21:50:00,1269.5000,1269.5000,1267.2500,1267.5000,6477
2012-01-05,21:55:00,1267.7500,1268.0000,1267.0000,1268.0000,4414
2012-01-05,22:00:00,1268.0000,1268.5000,1266.5000,1266.5000,8440
2012-01-05,22:05:00,1266.5000,1267.0000,1265.7500,1266.0000,5861
2012-01-05,22:10:00,1266.0000,1267.5000,1265.7500,1267.2500,5534
2012-01-05,22:15:00,1267.2500,1267.5000,1266.5000,1266.5000,3178
2012-01-05,22:20:00,1266.2500,1267.0000,1266.0000,1266.7500,2886
2012-01-05,22:25:00,1266.7500,1266.7500,1265.5000,1265.7500,6413
2012-01-05,22:30:00,1265.5000,1267.2500,1264.2500,1266.2500,35751
2012-01-05,22:35:00,1266.2500,1266.7500,1264.7500,1265.0000,28279
2012-01-05,22:40:00,1265.0000,1265.0000,1260.7500,1261.5000,51998
2012-01-05,22:45:00,1261.5000,1262.2500,1260.2500,1262.0000,43170
2012-01-05,22:50:00,1261.7500,1264.2500,1261.7500,1264.0000,30176
2012-01-05,22:55:00,1264.2500,1264.2500,1262.5000,1263.0000,21618
2012-01-05,23:00:00,1263.0000,1263.2500,1259.7500,1262.2500,49588
2012-01-05,23:05:00,1262.2500,1263.5000,1260.5000,1263.0000,30148
2012-01-05,23:10:00,1263.0000,1264.7500,1261.7500,1264.7500,30006
2012-01-05,23:15:00,1264.5000,1266.0000,1264.5000,1265.2500,33326
2012-01-05,23:20:00,1265.5000,1266.0000,1264.2500,1265.5000,23651
2012-01-05,23:25:00,1265.5000,1266.7500,1265.0000,1265.7500,23981
2012-01-05,23:30:00,1265.7500,1266.2500,1264.2500,1264.2500,19920
2012-01-05,23:35:00,1264.2500,1264.7500,1263.0000,1263.5000,28034
2012-01-05,23:40:00,1263.2500,1264.7500,1262.5000,1262.7500,14547
2012-01-05,23:45:00,1262.7500,1264.0000,1262.5000,1263.0000,14679
2012-01-05,23:50:00,1263.2500,1263.7500,1262.0000,1262.5000,17695
2012-01-05,23:55:00,1262.5000,1264.2500,1262.2500,1264.0000,12148
2012-01-06,00:00:00,1264.0000,1265.0000,1263.2500,1265.0000,15587
2012-01-06,00:05:00,1264.7500,1265.2500,1264.2500,1264.5000,14089
2012-01-06,00:10:00,1264.5000,1265.0000,1263.7500,1264.2500,14832
2012-01-06,00:15:00,1264.5000,1265.2500,1264.0000,1264.2500,16340
2012-01-06,00:20:00,1264.2500,1268.0000,1264.0000,1267.5000,31348
2012-01-06,00:25:00,1267.7500,1269.2500,1267.5000,1269.0000,30500
2012-01-06,00:30:00,1269.0000,1270.0000,1268.7500,1268.7500,23934
2012-01-06,00:35:00,1269.0000,1269.5000,1268.5000,1269.2500,11124
2012-01-06,00:40:00,1269.2500,1270.5000,1269.2500,1269.7500,14421
2012-01-06,00:45:00,1270.0000,1271.0000,1269.7500,1270.5000,15233
2012-01-06,00:50:00,1270.5000,1271.0000,1269.2500,1269.7500,12801
2012-01-06,00:55:00,1269.7500,1270.2500,1269.0000,1269.0000,13789
2012-01-06,01:00:00,1269.2500,1270.0000,1268.5000,1269.2500,17192
2012-01-06,01:05:00,1269.2500,1270.0000,1269.0000,1269.7500,9917
2012-01-06,01:10:00,1269.5000,1270.5000,1269.5000,1269.5000,10225
2012-01-06,01:15:00,1269.7500,1271.5000,1269.7500,1271.2500,23927
2012-01-06,01:20:00,1271.0000,1271.2500,1268.5000,1270.2500,19693
2012-01-06,01:25:00,1270.2500,1271.7500,1270.2500,1270.7500,10214
2012-01-06,01:30:00,1271.0000,1271.5000,1270.5000,1270.5000,6825
2012-01-06,01:35:00,1270.5000,1271.2500,1270.0000,1270.0000,7795
2012-01-06,01:40:00,1270.0000,1271.5000,1270.0000,1271.0000,6970
2012-01-06,01:45:00,1271.2500,1272.7500,1270.7500,1272.5000,15349
2012-01-06,01:50:00,1272.2500,1273.0000,1272.0000,1272.7500,14372
2012-01-06,01:55:00,1272.5000,1274.5000,1272.5000,1274.5000,22707
2012-01-06,02:00:00,1274.2500,1274.5000,1273.0000,1273.7500,14969
2012-01-06,02:05:00,1273.7500,1274.2500,1273.5000,1274.0000,9598
2012-01-06,02:10:00,1274.0000,1274.2500,1273.2500,1273.7500,7057
2012-01-06,02:15:00,1274.0000,1274.2500,1273.2500,1273.7500,5861
2012-01-06,02:20:00,1273.5000,1275.0000,1273.5000,1274.0000,9189
2012-01-06,02:25:00,1274.2500,1276.0000,1274.2500,1275.7500,18159
2012-01-06,02:30:00,1275.5000,1276.7500,1275.5000,1276.0000,14548
2012-01-06,02:35:00,1275.7500,1276.5000,1275.7500,1276.0000,10071
2012-01-06,02:40:00,1276.0000,1278.0000,1276.0000,1277.2500,18800
2012-01-06,02:45:00,1277.5000,1277.5000,1276.7500,1276.7500,12557
2012-01-06,02:50:00,1276.7500,1277.5000,1276.7500,1277.0000,10448
2012-01-06,02:55:00,1276.7500,1277.2500,1276.0000,1276.2500,8270
2012-01-06,03:00:00,1276.2500,1276.7500,1276.0000,1276.5000,8043
2012-01-06,03:05:00,1276.5000,1277.2500,1276.0000,1276.5000,15941
2012-01-06,03:10:00,1276.5000,1277.2500,1276.2500,1276.7500,10893
2012-01-06,03:15:00,1276.7500,1276.7500,1275.0000,1275.2500,17306
2012-01-06,03:20:00,1275.2500,1275.7500,1274.7500,1275.7500,14288
2012-01-06,03:25:00,1275.5000,1275.7500,1273.5000,1274.2500,16608
2012-01-06,03:30:00,1274.2500,1275.2500,1274.0000,1274.7500,18783
2012-01-06,03:35:00,1274.7500,1274.7500,1273.7500,1274.5000,7712
2012-01-06,03:40:00,1274.5000,1275.2500,1274.0000,1274.5000,7111
2012-01-06,03:45:00,1274.5000,1275.2500,1274.2500,1274.5000,7666
2012-01-06,03:50:00,1274.5000,1275.2500,1274.0000,1274.2500,8370
2012-01-06,03:55:00,1274.2500,1275.2500,1274.0000,1274.0000,8544
2012-01-06,04:00:00,1274.0000,1275.7500,1273.5000,1275.7500,15458
2012-01-06,04:05:00,1275.7500,1276.0000,1275.0000,1275.5000,10071
2012-01-06,04:10:00,1275.7500,1275.7500,1273.5000,1273.7500,16585
2012-01-06,04:15:00,1273.7500,1275.0000,1273.2500,1275.0000,10974
2012-01-06,04:20:00,1274.7500,1275.5000,1274.5000,1275.0000,7043
2012-01-06,04:25:00,1275.2500,1276.0000,1274.5000,1275.0000,16010
2012-01-06,04:30:00,1275.0000,1275.2500,1273.7500,1273.7500,13792
2012-01-06,04:35:00,1273.7500,1275.0000,1273.7500,1274.7500,7496
2012-01-06,04:40:00,1274.5000,1277.0000,1274.5000,1276.5000,25245
2012-01-06,04:45:00,1276.5000,1276.7500,1275.2500,1276.2500,21065
2012-01-06,04:50:00,1276.2500,1276.2500,1275.2500,1276.0000,13676
2012-01-06,04:55:00,1276.2500,1277.0000,1275.5000,1276.2500,54914
2012-01-06,05:00:00,1276.0000,1276.7500,1275.2500,1275.7500,37326
2012-01-06,05:05:00,1275.7500,1276.0000,1274.0000,1274.5000,19778
2012-01-06,05:10:00,1274.2500,1274.5000,1272.7500,1273.2500,26835
2012-01-06,05:20:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2012-01-06,05:30:00,1273.2500,1273.2500,1272.5000,1273.0000,3594
2012-01-06,05:35:00,1273.0000,1273.2500,1273.0000,1273.0000,820
2012-01-06,05:40:00,1273.2500,1273.2500,1272.7500,1272.7500,486
2012-01-06,05:45:00,1273.0000,1273.2500,1272.7500,1273.0000,547
2012-01-06,05:50:00,1273.0000,1273.2500,1272.7500,1272.7500,751
2012-01-06,05:55:00,1272.7500,1273.0000,1272.5000,1273.0000,801
2012-01-06,06:00:00,1272.7500,1272.7500,1271.5000,1271.7500,2789
2012-01-06,06:05:00,1271.5000,1272.0000,1271.5000,1271.7500,266
2012-01-06,06:10:00,1272.0000,1272.0000,1271.2500,1271.7500,1174
2012-01-06,06:15:00,1271.7500,1272.2500,1271.7500,1272.0000,912
2012-01-06,06:20:00,1272.0000,1272.2500,1271.7500,1272.0000,361
2012-01-06,06:25:00,1272.0000,1272.2500,1271.5000,1271.7500,541
2012-01-06,06:55:00,1272.2500,1272.2500,1272.2500,1272.2500,136
2012-01-06,07:00:00,1272.2500,1272.2500,1271.5000,1272.0000,1274
2012-01-06,07:05:00,1272.0000,1272.5000,1271.7500,1271.7500,284
2012-01-06,07:10:00,1272.0000,1272.2500,1271.5000,1271.5000,525
2012-01-06,07:15:00,1271.7500,1272.2500,1271.5000,1272.2500,258
2012-01-06,07:20:00,1272.0000,1272.5000,1272.0000,1272.5000,213
2012-01-06,07:25:00,1272.2500,1272.5000,1272.2500,1272.2500,195
2012-01-06,07:30:00,1272.2500,1272.5000,1272.2500,1272.5000,166
2012-01-06,07:35:00,1272.5000,1273.5000,1272.5000,1273.2500,671
2012-01-06,07:40:00,1273.0000,1273.2500,1272.7500,1272.7500,219
2012-01-06,07:45:00,1273.0000,1273.7500,1273.0000,1273.5000,533
2012-01-06,07:50:00,1273.7500,1273.7500,1273.0000,1273.5000,372
2012-01-06,07:55:00,1273.7500,1274.0000,1273.5000,1273.5000,604
2012-01-06,08:00:00,1273.5000,1273.7500,1273.2500,1273.2500,427
2012-01-06,08:05:00,1273.5000,1274.2500,1273.2500,1273.7500,784
2012-01-06,08:10:00,1273.7500,1274.2500,1273.5000,1273.7500,517
2012-01-06,08:15:00,1273.7500,1274.0000,1272.5000,1272.7500,855
2012-01-06,08:20:00,1273.0000,1273.2500,1272.5000,1273.0000,546
2012-01-06,08:25:00,1273.0000,1273.2500,1272.7500,1273.0000,257
2012-01-06,08:30:00,1273.0000,1273.2500,1272.7500,1273.2500,119
2012-01-06,08:35:00,1273.2500,1273.5000,1272.2500,1272.5000,1147
2012-01-06,08:40:00,1272.5000,1272.7500,1272.2500,1272.5000,455
2012-01-06,08:45:00,1272.2500,1272.5000,1272.0000,1272.2500,439
2012-01-06,08:50:00,1272.2500,1272.2500,1271.7500,1272.0000,638
2012-01-06,08:55:00,1272.0000,1272.2500,1271.5000,1272.0000,415
2012-01-06,09:00:00,1272.0000,1272.2500,1271.7500,1271.7500,441
2012-01-06,09:05:00,1272.0000,1272.5000,1271.7500,1272.2500,283
2012-01-06,09:10:00,1272.5000,1272.5000,1271.2500,1271.5000,1038
2012-01-06,09:15:00,1271.5000,1271.7500,1271.0000,1271.2500,881
2012-01-06,09:20:00,1271.0000,1272.0000,1271.0000,1271.7500,1421
2012-01-06,09:25:00,1271.7500,1272.0000,1271.5000,1271.7500,760
2012-01-06,09:30:00,1271.7500,1272.2500,1271.7500,1272.0000,316
2012-01-06,09:35:00,1271.7500,1272.0000,1271.5000,1271.7500,368
2012-01-06,09:40:00,1271.7500,1271.7500,1270.7500,1271.2500,1860
2012-01-06,09:45:00,1271.2500,1271.2500,1271.0000,1271.2500,884
2012-01-06,09:50:00,1271.0000,1271.2500,1270.7500,1271.0000,1668
2012-01-06,09:55:00,1271.0000,1271.7500,1271.0000,1271.7500,1101
2012-01-06,10:00:00,1271.5000,1272.2500,1271.5000,1272.0000,610
2012-01-06,10:05:00,1271.7500,1272.0000,1271.5000,1271.5000,291
2012-01-06,10:10:00,1271.7500,1271.7500,1271.0000,1271.0000,530
2012-01-06,10:15:00,1271.0000,1271.2500,1270.5000,1270.7500,1590
2012-01-06,10:20:00,1270.7500,1271.0000,1270.5000,1270.7500,779
2012-01-06,10:25:00,1270.7500,1271.0000,1270.5000,1270.7500,553
2012-01-06,10:30:00,1271.0000,1271.5000,1270.7500,1271.2500,562
2012-01-06,10:35:00,1271.0000,1271.0000,1270.5000,1270.5000,674
2012-01-06,10:40:00,1270.5000,1271.0000,1270.2500,1270.7500,380
2012-01-06,10:45:00,1270.7500,1270.7500,1270.5000,1270.5000,65
2012-01-06,10:50:00,1270.7500,1271.5000,1270.7500,1271.5000,509
2012-01-06,10:55:00,1271.2500,1271.5000,1271.2500,1271.5000,129
2012-01-06,11:00:00,1271.5000,1271.5000,1270.5000,1270.7500,776
2012-01-06,11:05:00,1270.7500,1270.7500,1270.2500,1270.5000,435
2012-01-06,11:10:00,1270.5000,1270.5000,1270.2500,1270.5000,294
2012-01-06,11:15:00,1270.5000,1270.5000,1270.2500,1270.5000,152
2012-01-06,11:20:00,1270.5000,1270.7500,1270.2500,1270.7500,328
2012-01-06,11:25:00,1270.7500,1271.0000,1270.5000,1270.7500,186
2012-01-06,11:30:00,1270.7500,1271.0000,1270.5000,1270.5000,213
2012-01-06,11:35:00,1270.7500,1270.7500,1270.2500,1270.7500,148
2012-01-06,11:40:00,1270.5000,1271.0000,1270.5000,1270.7500,153
2012-01-06,11:45:00,1270.5000,1270.7500,1270.5000,1270.5000,111
2012-01-06,11:50:00,1270.7500,1270.7500,1270.0000,1270.0000,600
2012-01-06,11:55:00,1270.0000,1270.5000,1270.0000,1270.2500,280
2012-01-06,12:00:00,1270.2500,1270.5000,1270.0000,1270.2500,162
2012-01-06,12:05:00,1270.2500,1270.2500,1270.0000,1270.2500,145
2012-01-06,12:10:00,1270.0000,1270.2500,1269.5000,1269.7500,1292
2012-01-06,12:15:00,1269.7500,1270.0000,1269.5000,1269.5000,595
2012-01-06,12:20:00,1269.5000,1269.7500,1269.5000,1269.7500,125
2012-01-06,12:25:00,1269.5000,1269.7500,1269.2500,1269.5000,438
2012-01-06,12:30:00,1269.5000,1269.7500,1269.2500,1269.7500,513
2012-01-06,12:35:00,1269.7500,1269.7500,1268.7500,1269.0000,1279
2012-01-06,12:40:00,1269.0000,1269.0000,1268.7500,1268.7500,361
2012-01-06,12:45:00,1268.7500,1268.7500,1268.2500,1268.7500,550
2012-01-06,12:50:00,1268.7500,1268.7500,1268.2500,1268.5000,284
2012-01-06,12:55:00,1268.5000,1268.7500,1268.2500,1268.2500,315
2012-01-06,13:00:00,1268.2500,1268.5000,1267.5000,1267.7500,1677
2012-01-06,13:05:00,1267.5000,1267.7500,1266.7500,1267.2500,2406
2012-01-06,13:10:00,1267.2500,1267.5000,1266.7500,1267.0000,785
2012-01-06,13:15:00,1267.2500,1267.7500,1267.0000,1267.7500,366
2012-01-06,13:20:00,1267.7500,1268.5000,1267.5000,1267.7500,862
2012-01-06,13:25:00,1267.7500,1268.2500,1267.7500,1267.7500,319
2012-01-06,13:30:00,1267.7500,1268.7500,1267.5000,1268.0000,522
2012-01-06,13:35:00,1268.0000,1269.5000,1268.0000,1269.0000,1051
2012-01-06,13:40:00,1269.0000,1269.7500,1269.0000,1269.7500,511
2012-01-06,13:45:00,1269.5000,1269.7500,1269.5000,1269.7500,253
2012-01-06,13:50:00,1269.7500,1269.7500,1269.2500,1269.2500,656
2012-01-06,13:55:00,1269.5000,1269.7500,1269.2500,1269.2500,454
2012-01-06,14:00:00,1269.2500,1269.7500,1269.2500,1269.7500,261
2012-01-06,14:05:00,1269.7500,1269.7500,1269.2500,1269.5000,349
2012-01-06,14:10:00,1269.5000,1269.7500,1269.2500,1269.5000,477
2012-01-06,14:15:00,1269.5000,1269.7500,1269.5000,1269.7500,93
2012-01-06,14:20:00,1269.5000,1270.2500,1269.5000,1270.2500,346
2012-01-06,14:25:00,1270.2500,1270.7500,1270.0000,1270.7500,348
2012-01-06,14:30:00,1270.7500,1270.7500,1270.2500,1270.2500,407
2012-01-06,14:35:00,1270.0000,1270.7500,1270.0000,1270.2500,285
2012-01-06,14:40:00,1270.2500,1270.5000,1270.0000,1270.0000,233
2012-01-06,14:45:00,1270.0000,1270.2500,1270.0000,1270.0000,99
2012-01-06,14:50:00,1270.0000,1270.2500,1270.0000,1270.2500,81
2012-01-06,14:55:00,1270.2500,1270.2500,1269.7500,1270.2500,344
2012-01-06,15:00:00,1270.2500,1270.7500,1270.2500,1270.7500,397
2012-01-06,15:05:00,1270.5000,1271.7500,1270.5000,1271.7500,829
2012-01-06,15:10:00,1271.5000,1271.7500,1271.0000,1271.2500,329
2012-01-06,15:15:00,1271.0000,1272.0000,1271.0000,1272.0000,806
2012-01-06,15:20:00,1271.7500,1272.2500,1271.5000,1271.7500,685
2012-01-06,15:25:00,1271.7500,1272.2500,1271.5000,1272.0000,515
2012-01-06,15:30:00,1272.2500,1272.2500,1271.2500,1271.2500,463
2012-01-06,15:35:00,1271.2500,1272.0000,1271.2500,1271.2500,1354
2012-01-06,15:40:00,1271.2500,1271.5000,1271.2500,1271.5000,473
2012-01-06,15:45:00,1271.2500,1271.7500,1271.0000,1271.0000,261
2012-01-06,15:50:00,1271.2500,1271.2500,1270.0000,1270.0000,1680
2012-01-06,15:55:00,1270.2500,1270.7500,1270.2500,1270.5000,483
2012-01-06,16:00:00,1270.7500,1271.7500,1270.0000,1270.7500,2341
2012-01-06,16:05:00,1271.0000,1273.0000,1270.7500,1272.5000,2855
2012-01-06,16:10:00,1272.2500,1273.5000,1272.2500,1272.7500,2953
2012-01-06,16:15:00,1272.7500,1273.7500,1272.5000,1273.7500,1677
2012-01-06,16:20:00,1273.5000,1273.7500,1272.5000,1272.5000,1403
2012-01-06,16:25:00,1272.5000,1272.7500,1271.7500,1272.2500,1552
2012-01-06,16:30:00,1272.2500,1273.2500,1271.5000,1272.7500,1987
2012-01-06,16:35:00,1273.0000,1273.2500,1272.0000,1272.5000,905
2012-01-06,16:40:00,1272.5000,1274.2500,1272.2500,1274.0000,2547
2012-01-06,16:45:00,1274.0000,1274.7500,1273.7500,1274.5000,1748
2012-01-06,16:50:00,1274.5000,1274.7500,1273.5000,1273.7500,1754
2012-01-06,16:55:00,1273.7500,1274.2500,1273.5000,1273.5000,1215
2012-01-06,17:00:00,1273.7500,1274.7500,1273.5000,1274.2500,2589
2012-01-06,17:05:00,1274.2500,1275.0000,1274.0000,1274.2500,1718
2012-01-06,17:10:00,1274.2500,1274.7500,1273.7500,1274.0000,1039
2012-01-06,17:15:00,1274.0000,1274.2500,1273.5000,1273.5000,1188
2012-01-06,17:20:00,1273.7500,1273.7500,1272.7500,1273.5000,1116
2012-01-06,17:25:00,1273.2500,1273.2500,1272.2500,1272.7500,1803
2012-01-06,17:30:00,1272.7500,1273.5000,1272.2500,1273.2500,981
2012-01-06,17:35:00,1273.0000,1273.7500,1273.0000,1273.5000,470
2012-01-06,17:40:00,1273.2500,1274.0000,1273.0000,1273.2500,1242
2012-01-06,17:45:00,1273.5000,1273.5000,1273.0000,1273.0000,436
2012-01-06,17:50:00,1273.0000,1274.0000,1273.0000,1273.7500,510
2012-01-06,17:55:00,1273.7500,1274.0000,1273.5000,1273.7500,556
2012-01-06,18:00:00,1273.5000,1274.0000,1273.2500,1273.7500,571
2012-01-06,18:05:00,1274.0000,1274.5000,1273.7500,1274.2500,1032
2012-01-06,18:10:00,1274.2500,1274.7500,1274.0000,1274.5000,1049
2012-01-06,18:15:00,1274.2500,1274.7500,1273.7500,1274.2500,920
2012-01-06,18:20:00,1274.0000,1274.5000,1274.0000,1274.2500,313
2012-01-06,18:25:00,1274.0000,1274.7500,1274.0000,1274.5000,631
2012-01-06,18:30:00,1274.2500,1274.5000,1273.5000,1273.5000,551
2012-01-06,18:35:00,1273.7500,1274.2500,1273.7500,1274.2500,424
2012-01-06,18:40:00,1274.2500,1274.5000,1273.5000,1273.5000,730
2012-01-06,18:45:00,1273.7500,1273.7500,1272.5000,1272.7500,895
2012-01-06,18:50:00,1272.7500,1273.7500,1272.5000,1273.5000,691
2012-01-06,18:55:00,1273.5000,1273.7500,1273.2500,1273.2500,888
2012-01-06,19:00:00,1273.2500,1273.5000,1270.7500,1271.2500,3808
2012-01-06,19:05:00,1271.5000,1272.5000,1271.2500,1272.5000,3212
2012-01-06,19:10:00,1272.5000,1273.2500,1272.0000,1273.0000,1626
2012-01-06,19:15:00,1273.0000,1273.2500,1272.0000,1272.7500,2408
2012-01-06,19:20:00,1273.0000,1273.0000,1272.2500,1272.7500,1357
2012-01-06,19:25:00,1272.7500,1273.2500,1272.5000,1273.2500,929
2012-01-06,19:30:00,1273.0000,1274.0000,1272.7500,1274.0000,1423
2012-01-06,19:35:00,1274.0000,1274.0000,1273.2500,1273.5000,1047
2012-01-06,19:40:00,1273.7500,1274.5000,1273.5000,1274.5000,1077
2012-01-06,19:45:00,1274.2500,1275.5000,1274.2500,1275.0000,2485
2012-01-06,19:50:00,1275.0000,1275.2500,1274.5000,1275.2500,1271
2012-01-06,19:55:00,1275.0000,1275.5000,1274.7500,1275.0000,1306
2012-01-06,20:00:00,1275.0000,1276.5000,1274.7500,1275.5000,3906
2012-01-06,20:05:00,1275.5000,1275.7500,1275.0000,1275.0000,1235
2012-01-06,20:10:00,1275.2500,1275.5000,1274.7500,1275.0000,1119
2012-01-06,20:15:00,1275.0000,1275.2500,1274.2500,1274.5000,2491
2012-01-06,20:20:00,1274.7500,1274.7500,1274.0000,1274.2500,1011
2012-01-06,20:25:00,1274.2500,1275.0000,1274.2500,1274.7500,1043
2012-01-06,20:30:00,1274.7500,1275.5000,1274.7500,1275.5000,1349
2012-01-06,20:35:00,1275.5000,1275.5000,1274.5000,1275.2500,1497
2012-01-06,20:40:00,1275.0000,1276.0000,1275.0000,1275.2500,1597
2012-01-06,20:45:00,1275.0000,1276.2500,1274.7500,1275.0000,3266
2012-01-06,20:50:00,1275.2500,1275.7500,1275.0000,1275.5000,1242
2012-01-06,20:55:00,1275.2500,1275.5000,1274.5000,1274.7500,1810
2012-01-06,21:00:00,1274.7500,1276.7500,1274.5000,1276.2500,7049
2012-01-06,21:05:00,1276.2500,1277.0000,1276.0000,1276.5000,3894
2012-01-06,21:10:00,1276.2500,1276.5000,1275.2500,1275.7500,2979
2012-01-06,21:15:00,1275.7500,1276.2500,1275.5000,1276.0000,3747
2012-01-06,21:20:00,1276.0000,1277.0000,1275.7500,1276.5000,3830
2012-01-06,21:25:00,1276.5000,1277.0000,1275.0000,1276.2500,8729
2012-01-06,21:30:00,1276.2500,1282.2500,1276.2500,1279.5000,54609
2012-01-06,21:35:00,1279.5000,1281.5000,1277.7500,1278.5000,26865
2012-01-06,21:40:00,1278.5000,1279.2500,1277.0000,1278.5000,19328
2012-01-06,21:45:00,1278.2500,1280.2500,1278.0000,1280.0000,12149
2012-01-06,21:50:00,1280.0000,1280.2500,1278.2500,1278.7500,8675
2012-01-06,21:55:00,1278.7500,1278.7500,1275.5000,1276.5000,15142
2012-01-06,22:00:00,1276.7500,1277.0000,1274.5000,1275.7500,17961
2012-01-06,22:05:00,1275.7500,1277.5000,1275.5000,1276.7500,9074
2012-01-06,22:10:00,1276.7500,1278.2500,1276.7500,1277.7500,6244
2012-01-06,22:15:00,1277.5000,1278.0000,1276.5000,1277.0000,4636
2012-01-06,22:20:00,1277.2500,1277.7500,1276.5000,1277.0000,5457
2012-01-06,22:25:00,1277.0000,1277.5000,1276.5000,1277.2500,7557
2012-01-06,22:30:00,1277.5000,1277.5000,1273.7500,1273.7500,40175
2012-01-06,22:35:00,1273.7500,1275.7500,1273.7500,1274.0000,34283
2012-01-06,22:40:00,1273.7500,1274.0000,1270.2500,1271.7500,77527
2012-01-06,22:45:00,1271.5000,1273.0000,1270.5000,1271.2500,34968
2012-01-06,22:50:00,1271.2500,1271.2500,1268.2500,1268.5000,49873
2012-01-06,22:55:00,1268.7500,1270.5000,1268.2500,1269.7500,24751
2012-01-06,23:00:00,1269.7500,1270.5000,1268.5000,1270.2500,28533
2012-01-06,23:05:00,1270.2500,1271.0000,1268.7500,1270.2500,19830
2012-01-06,23:10:00,1270.2500,1271.7500,1270.0000,1271.2500,23011
2012-01-06,23:15:00,1271.2500,1272.2500,1270.7500,1271.5000,18168
2012-01-06,23:20:00,1271.5000,1272.7500,1270.2500,1272.5000,21264
2012-01-06,23:25:00,1272.5000,1272.7500,1271.0000,1271.0000,19776
2012-01-06,23:30:00,1271.2500,1273.2500,1271.0000,1273.2500,25698
2012-01-06,23:35:00,1273.2500,1273.5000,1272.0000,1272.5000,20896
2012-01-06,23:40:00,1272.7500,1273.5000,1271.0000,1273.2500,24465
2012-01-06,23:45:00,1273.0000,1274.7500,1273.0000,1274.7500,31129
2012-01-06,23:50:00,1274.7500,1274.7500,1273.2500,1273.5000,22745
2012-01-06,23:55:00,1273.7500,1273.7500,1271.7500,1272.2500,21146
2012-01-07,00:00:00,1272.5000,1274.2500,1272.2500,1272.7500,17837
2012-01-07,00:05:00,1272.7500,1276.0000,1272.7500,1275.0000,37463
2012-01-07,00:10:00,1275.0000,1275.2500,1273.7500,1274.0000,22985
2012-01-07,00:15:00,1274.2500,1275.5000,1274.0000,1275.2500,19122
2012-01-07,00:20:00,1275.0000,1275.2500,1274.2500,1274.5000,12906
2012-01-07,00:25:00,1274.5000,1275.0000,1274.0000,1274.7500,11302
2012-01-07,00:30:00,1274.7500,1276.2500,1274.2500,1275.5000,20679
2012-01-07,00:35:00,1275.5000,1276.7500,1275.2500,1276.5000,15228
2012-01-07,00:40:00,1276.5000,1277.2500,1275.5000,1276.7500,16731
2012-01-07,00:45:00,1276.7500,1277.2500,1276.2500,1276.5000,11673
2012-01-07,00:50:00,1276.7500,1277.0000,1275.5000,1276.2500,9802
2012-01-07,00:55:00,1276.2500,1276.2500,1275.5000,1275.7500,9407
2012-01-07,01:00:00,1276.0000,1276.0000,1275.0000,1275.5000,8818
2012-01-07,01:05:00,1275.7500,1276.0000,1274.5000,1274.7500,16665
2012-01-07,01:10:00,1274.7500,1275.5000,1274.2500,1274.7500,23493
2012-01-07,01:15:00,1274.7500,1275.5000,1274.7500,1275.0000,11315
2012-01-07,01:20:00,1275.2500,1276.2500,1275.0000,1275.5000,10789
2012-01-07,01:25:00,1275.5000,1276.0000,1275.2500,1275.7500,7200
2012-01-07,01:30:00,1275.7500,1276.5000,1275.2500,1276.5000,5772
2012-01-07,01:35:00,1276.2500,1276.5000,1275.0000,1275.0000,6924
2012-01-07,01:40:00,1275.0000,1275.5000,1273.7500,1274.2500,17936
2012-01-07,01:45:00,1274.0000,1274.2500,1272.5000,1273.5000,15777
2012-01-07,01:50:00,1273.5000,1274.2500,1273.2500,1274.0000,6578
2012-01-07,01:55:00,1274.0000,1274.2500,1273.5000,1273.5000,6866
2012-01-07,02:00:00,1273.5000,1274.5000,1273.5000,1273.7500,4401
2012-01-07,02:05:00,1273.7500,1274.7500,1273.7500,1274.0000,7715
2012-01-07,02:10:00,1274.0000,1274.2500,1272.7500,1272.7500,10480
2012-01-07,02:15:00,1272.7500,1273.7500,1272.5000,1273.7500,8261
2012-01-07,02:20:00,1273.5000,1273.7500,1272.5000,1273.5000,6158
2012-01-07,02:25:00,1273.2500,1273.5000,1272.5000,1272.7500,7027
2012-01-07,02:30:00,1272.7500,1273.2500,1271.7500,1272.2500,11181
2012-01-07,02:35:00,1272.5000,1273.7500,1272.0000,1273.5000,7790
2012-01-07,02:40:00,1273.5000,1274.7500,1273.5000,1274.5000,10541
2012-01-07,02:45:00,1274.5000,1274.7500,1274.0000,1274.7500,7457
2012-01-07,02:50:00,1274.7500,1275.7500,1274.2500,1275.5000,8436
2012-01-07,02:55:00,1275.5000,1277.0000,1275.0000,1275.5000,18255
2012-01-07,03:00:00,1275.7500,1275.7500,1275.0000,1275.0000,5903
2012-01-07,03:05:00,1275.2500,1276.5000,1275.0000,1276.0000,7203
2012-01-07,03:10:00,1275.7500,1275.7500,1274.2500,1274.2500,6446
2012-01-07,03:15:00,1274.2500,1274.7500,1274.0000,1274.7500,4958
2012-01-07,03:20:00,1274.7500,1275.7500,1274.2500,1275.7500,6991
2012-01-07,03:25:00,1275.5000,1275.5000,1275.0000,1275.5000,4548
2012-01-07,03:30:00,1275.2500,1275.7500,1275.0000,1275.2500,5191
2012-01-07,03:35:00,1275.2500,1276.0000,1275.0000,1275.5000,4824
2012-01-07,03:40:00,1275.2500,1276.0000,1274.7500,1274.7500,5286
2012-01-07,03:45:00,1274.7500,1275.0000,1274.2500,1274.7500,6146
2012-01-07,03:50:00,1274.7500,1275.0000,1274.2500,1275.0000,5181
2012-01-07,03:55:00,1275.0000,1275.0000,1273.7500,1273.7500,5130
2012-01-07,04:00:00,1273.7500,1274.7500,1273.7500,1274.5000,5778
2012-01-07,04:05:00,1274.2500,1275.0000,1274.2500,1274.2500,4544
2012-01-07,04:10:00,1274.5000,1274.7500,1274.0000,1274.5000,4712
2012-01-07,04:15:00,1274.2500,1274.7500,1272.7500,1273.2500,11949
2012-01-07,04:20:00,1273.2500,1274.2500,1273.2500,1274.2500,6014
2012-01-07,04:25:00,1274.2500,1274.2500,1273.5000,1273.5000,3741
2012-01-07,04:30:00,1273.7500,1274.5000,1273.2500,1274.0000,14109
2012-01-07,04:35:00,1274.0000,1274.7500,1273.7500,1274.0000,18912
2012-01-07,04:40:00,1274.0000,1275.0000,1274.0000,1274.2500,18269
2012-01-07,04:45:00,1274.2500,1274.5000,1273.0000,1273.5000,22098
2012-01-07,04:50:00,1273.5000,1273.5000,1272.2500,1273.0000,32941
2012-01-07,04:55:00,1273.0000,1273.5000,1271.7500,1273.2500,46835
2012-01-07,05:00:00,1273.2500,1274.5000,1273.2500,1274.0000,40144
2012-01-07,05:05:00,1273.7500,1274.2500,1273.5000,1274.0000,9579
2012-01-07,05:10:00,1274.0000,1274.7500,1273.7500,1274.0000,13956
2012-01-07,05:20:00,1274.2500,1274.2500,1274.2500,1274.2500,1
2012-01-09,06:55:00,1274.7500,1274.7500,1274.7500,1274.7500,180
2012-01-09,07:00:00,1274.7500,1274.7500,1271.0000,1271.0000,3616
2012-01-09,07:05:00,1271.2500,1271.7500,1271.0000,1271.5000,682
2012-01-09,07:10:00,1271.5000,1271.5000,1270.2500,1270.2500,1350
2012-01-09,07:15:00,1270.2500,1270.5000,1268.5000,1269.5000,2009
2012-01-09,07:20:00,1269.5000,1269.7500,1269.2500,1269.7500,480
2012-01-09,07:25:00,1269.7500,1269.7500,1269.2500,1269.5000,835
2012-01-09,07:30:00,1269.5000,1269.5000,1268.7500,1269.0000,434
2012-01-09,07:35:00,1269.0000,1269.0000,1267.5000,1267.7500,1581
2012-01-09,07:40:00,1267.7500,1268.5000,1267.7500,1268.2500,393
2012-01-09,07:45:00,1268.2500,1269.0000,1268.2500,1269.0000,243
2012-01-09,07:50:00,1269.0000,1269.5000,1268.7500,1269.0000,430
2012-01-09,07:55:00,1269.2500,1269.5000,1268.7500,1269.5000,369
2012-01-09,08:00:00,1269.5000,1269.7500,1269.0000,1269.5000,963
2012-01-09,08:05:00,1269.5000,1269.7500,1268.7500,1269.2500,945
2012-01-09,08:10:00,1269.2500,1269.5000,1269.0000,1269.2500,435
2012-01-09,08:15:00,1269.0000,1269.2500,1268.0000,1268.2500,1068
2012-01-09,08:20:00,1268.2500,1268.5000,1268.0000,1268.2500,499
2012-01-09,08:25:00,1268.2500,1268.5000,1268.2500,1268.5000,174
2012-01-09,08:30:00,1268.2500,1268.5000,1267.5000,1268.0000,779
2012-01-09,08:35:00,1267.7500,1268.2500,1267.5000,1268.0000,718
2012-01-09,08:40:00,1268.0000,1268.2500,1267.7500,1268.2500,357
2012-01-09,08:45:00,1268.5000,1269.0000,1268.5000,1268.7500,498
2012-01-09,08:50:00,1268.7500,1268.7500,1268.0000,1268.5000,482
2012-01-09,08:55:00,1268.7500,1269.0000,1268.5000,1268.7500,345
2012-01-09,09:00:00,1269.0000,1269.2500,1268.7500,1269.0000,434
2012-01-09,09:05:00,1268.7500,1269.5000,1268.7500,1269.5000,260
2012-01-09,09:10:00,1269.5000,1269.5000,1269.0000,1269.2500,187
2012-01-09,09:15:00,1269.2500,1269.5000,1268.5000,1268.7500,379
2012-01-09,09:20:00,1269.0000,1269.7500,1269.0000,1269.7500,472
2012-01-09,09:25:00,1269.7500,1270.0000,1269.5000,1269.5000,380
2012-01-09,09:30:00,1269.5000,1270.0000,1268.5000,1269.0000,1026
2012-01-09,09:35:00,1269.0000,1269.7500,1268.7500,1269.0000,355
2012-01-09,09:40:00,1269.0000,1269.2500,1268.5000,1268.7500,685
2012-01-09,09:45:00,1268.7500,1269.5000,1268.7500,1268.7500,463
2012-01-09,09:50:00,1269.0000,1269.2500,1268.7500,1268.7500,192
2012-01-09,09:55:00,1268.7500,1269.0000,1268.0000,1268.5000,338
2012-01-09,10:00:00,1268.5000,1268.7500,1267.2500,1267.7500,1081
2012-01-09,10:05:00,1267.7500,1268.0000,1267.5000,1268.0000,536
2012-01-09,10:10:00,1267.7500,1268.0000,1267.5000,1267.7500,957
2012-01-09,10:15:00,1268.0000,1268.5000,1267.5000,1268.0000,607
2012-01-09,10:20:00,1268.0000,1268.2500,1267.5000,1268.2500,381
2012-01-09,10:25:00,1268.2500,1268.5000,1268.0000,1268.5000,213
2012-01-09,10:30:00,1268.5000,1269.0000,1268.2500,1268.5000,338
2012-01-09,10:35:00,1268.5000,1269.2500,1268.5000,1269.2500,272
2012-01-09,10:40:00,1269.2500,1270.2500,1269.2500,1269.7500,863
2012-01-09,10:45:00,1269.7500,1270.2500,1269.2500,1269.7500,515
2012-01-09,10:50:00,1269.5000,1269.7500,1269.2500,1269.5000,136
2012-01-09,10:55:00,1269.7500,1269.7500,1269.0000,1269.5000,594
2012-01-09,11:00:00,1269.5000,1270.2500,1269.5000,1270.2500,414
2012-01-09,11:05:00,1270.2500,1270.5000,1269.7500,1269.7500,490
2012-01-09,11:10:00,1270.0000,1270.0000,1268.7500,1269.0000,231
2012-01-09,11:15:00,1269.0000,1269.2500,1268.7500,1269.2500,186
2012-01-09,11:20:00,1269.0000,1269.2500,1268.7500,1269.2500,387
2012-01-09,11:25:00,1269.5000,1270.5000,1269.2500,1270.0000,707
2012-01-09,11:30:00,1270.0000,1270.2500,1269.7500,1269.7500,222
2012-01-09,11:35:00,1270.0000,1270.2500,1269.5000,1269.5000,241
2012-01-09,11:40:00,1269.2500,1269.7500,1269.2500,1269.5000,489
2012-01-09,11:45:00,1269.5000,1269.7500,1269.2500,1269.5000,166
2012-01-09,11:50:00,1269.2500,1269.5000,1269.0000,1269.2500,271
2012-01-09,11:55:00,1269.0000,1269.2500,1268.0000,1268.2500,869
2012-01-09,12:00:00,1268.5000,1269.0000,1268.2500,1268.5000,320
2012-01-09,12:05:00,1268.5000,1269.5000,1268.5000,1269.0000,432
2012-01-09,12:10:00,1268.7500,1269.5000,1268.7500,1269.0000,291
2012-01-09,12:15:00,1268.7500,1269.5000,1268.5000,1269.2500,115
2012-01-09,12:20:00,1269.2500,1270.2500,1269.2500,1269.7500,568
2012-01-09,12:25:00,1269.5000,1270.0000,1269.0000,1269.0000,275
2012-01-09,12:30:00,1269.2500,1270.0000,1268.2500,1269.5000,421
2012-01-09,12:35:00,1269.5000,1269.7500,1269.2500,1269.7500,67
2012-01-09,12:40:00,1269.5000,1270.0000,1269.5000,1269.7500,58
2012-01-09,12:45:00,1269.5000,1270.0000,1269.2500,1269.2500,261
2012-01-09,12:50:00,1269.0000,1269.2500,1268.2500,1268.7500,303
2012-01-09,12:55:00,1268.7500,1269.2500,1268.2500,1268.5000,185
2012-01-09,13:00:00,1268.5000,1269.0000,1268.2500,1269.0000,172
2012-01-09,13:05:00,1268.7500,1269.0000,1268.5000,1269.0000,84
2012-01-09,13:10:00,1269.0000,1269.0000,1268.5000,1268.7500,209
2012-01-09,13:15:00,1269.0000,1269.0000,1268.5000,1268.5000,122
2012-01-09,13:20:00,1268.5000,1269.0000,1268.5000,1269.0000,143
2012-01-09,13:25:00,1269.2500,1269.5000,1268.2500,1268.5000,533
2012-01-09,13:30:00,1268.5000,1268.7500,1267.7500,1268.2500,679
2012-01-09,13:35:00,1268.2500,1268.5000,1268.0000,1268.0000,133
2012-01-09,13:40:00,1268.0000,1268.5000,1267.7500,1268.5000,176
2012-01-09,13:45:00,1268.5000,1268.7500,1268.2500,1268.2500,244
2012-01-09,13:50:00,1268.2500,1269.0000,1268.2500,1269.0000,123
2012-01-09,13:55:00,1269.0000,1269.2500,1268.2500,1269.0000,338
2012-01-09,14:00:00,1269.0000,1269.2500,1268.7500,1269.0000,160
2012-01-09,14:05:00,1269.0000,1269.2500,1268.7500,1269.0000,131
2012-01-09,14:10:00,1269.0000,1269.2500,1269.0000,1269.0000,41
2012-01-09,14:15:00,1269.2500,1269.2500,1269.0000,1269.2500,55
2012-01-09,14:20:00,1269.0000,1269.7500,1269.0000,1269.7500,441
2012-01-09,14:25:00,1269.5000,1270.0000,1269.2500,1269.7500,249
2012-01-09,14:30:00,1269.7500,1270.0000,1269.5000,1269.7500,285
2012-01-09,14:35:00,1269.7500,1270.0000,1269.5000,1269.7500,108
2012-01-09,14:40:00,1269.7500,1270.7500,1269.7500,1270.2500,556
2012-01-09,14:45:00,1270.0000,1270.5000,1269.5000,1270.2500,380
2012-01-09,14:50:00,1270.5000,1270.5000,1269.7500,1270.0000,130
2012-01-09,14:55:00,1270.0000,1270.2500,1269.7500,1270.2500,128
2012-01-09,15:00:00,1270.0000,1271.5000,1270.0000,1271.5000,1748
2012-01-09,15:05:00,1271.2500,1271.5000,1271.2500,1271.2500,1321
2012-01-09,15:10:00,1271.2500,1271.5000,1271.2500,1271.5000,731
2012-01-09,15:15:00,1271.2500,1271.5000,1271.2500,1271.2500,974
2012-01-09,15:20:00,1271.0000,1271.5000,1270.5000,1271.2500,1040
2012-01-09,15:25:00,1271.2500,1271.5000,1271.0000,1271.2500,927
2012-01-09,15:30:00,1271.2500,1273.0000,1271.0000,1273.0000,1797
2012-01-09,15:35:00,1272.7500,1273.2500,1272.0000,1272.2500,1488
2012-01-09,15:40:00,1272.2500,1273.2500,1272.0000,1273.2500,1102
2012-01-09,15:45:00,1273.2500,1273.5000,1272.5000,1272.7500,588
2012-01-09,15:50:00,1272.7500,1273.2500,1272.7500,1273.2500,386
2012-01-09,15:55:00,1273.5000,1274.5000,1273.0000,1274.2500,1804
2012-01-09,16:00:00,1274.2500,1275.5000,1274.0000,1274.7500,3828
2012-01-09,16:05:00,1274.7500,1276.0000,1273.7500,1275.0000,3613
2012-01-09,16:10:00,1275.0000,1276.2500,1273.5000,1273.7500,4107
2012-01-09,16:15:00,1273.7500,1274.7500,1273.5000,1274.2500,2128
2012-01-09,16:20:00,1274.2500,1275.2500,1273.5000,1274.5000,2539
2012-01-09,16:25:00,1274.5000,1275.0000,1273.5000,1274.5000,1947
2012-01-09,16:30:00,1274.7500,1276.2500,1274.5000,1275.7500,2376
2012-01-09,16:35:00,1275.5000,1277.2500,1275.5000,1276.0000,3298
2012-01-09,16:40:00,1276.2500,1276.5000,1275.5000,1276.2500,1668
2012-01-09,16:45:00,1276.2500,1277.0000,1276.2500,1276.2500,1634
2012-01-09,16:50:00,1276.0000,1276.5000,1275.5000,1275.7500,1685
2012-01-09,16:55:00,1276.0000,1276.2500,1274.7500,1276.0000,1989
2012-01-09,17:00:00,1275.7500,1275.7500,1273.5000,1274.5000,3844
2012-01-09,17:05:00,1274.5000,1275.0000,1274.2500,1274.5000,1602
2012-01-09,17:10:00,1274.7500,1275.2500,1274.0000,1274.0000,1419
2012-01-09,17:15:00,1274.0000,1274.0000,1271.2500,1271.5000,6490
2012-01-09,17:20:00,1271.2500,1273.0000,1271.2500,1273.0000,2977
2012-01-09,17:25:00,1273.2500,1273.2500,1272.0000,1272.5000,2044
2012-01-09,17:30:00,1272.5000,1273.5000,1272.2500,1273.2500,1091
2012-01-09,17:35:00,1273.2500,1274.0000,1272.7500,1273.5000,1661
2012-01-09,17:40:00,1273.2500,1274.7500,1273.2500,1274.2500,2107
2012-01-09,17:45:00,1274.2500,1274.7500,1273.5000,1274.2500,2810
2012-01-09,17:50:00,1274.2500,1275.7500,1274.2500,1275.2500,3678
2012-01-09,17:55:00,1275.2500,1275.2500,1273.7500,1274.0000,2130
2012-01-09,18:00:00,1274.0000,1274.5000,1273.2500,1273.7500,1804
2012-01-09,18:05:00,1273.7500,1273.7500,1272.5000,1272.7500,1488
2012-01-09,18:10:00,1273.0000,1274.5000,1272.2500,1274.0000,2937
2012-01-09,18:15:00,1273.7500,1274.0000,1273.0000,1273.2500,1273
2012-01-09,18:20:00,1273.5000,1274.0000,1272.5000,1273.5000,797
2012-01-09,18:25:00,1273.5000,1273.7500,1273.0000,1273.7500,555
2012-01-09,18:30:00,1273.7500,1274.5000,1273.5000,1274.2500,845
2012-01-09,18:35:00,1274.2500,1275.2500,1274.2500,1275.2500,1539
2012-01-09,18:40:00,1275.2500,1275.5000,1274.7500,1275.2500,1561
2012-01-09,18:45:00,1275.2500,1275.2500,1274.2500,1274.2500,971
2012-01-09,18:50:00,1274.5000,1275.0000,1274.0000,1274.0000,1191
2012-01-09,18:55:00,1273.7500,1274.0000,1273.2500,1273.5000,1262
2012-01-09,19:00:00,1273.5000,1273.7500,1271.7500,1272.5000,2417
2012-01-09,19:05:00,1272.5000,1273.0000,1272.0000,1272.7500,1314
2012-01-09,19:10:00,1272.7500,1273.0000,1271.7500,1272.7500,2041
2012-01-09,19:15:00,1272.7500,1273.2500,1272.5000,1272.7500,778
2012-01-09,19:20:00,1272.7500,1272.7500,1272.0000,1272.7500,918
2012-01-09,19:25:00,1272.7500,1273.0000,1272.2500,1272.7500,1272
2012-01-09,19:30:00,1273.0000,1273.2500,1271.7500,1271.7500,1470
2012-01-09,19:35:00,1271.7500,1273.5000,1271.7500,1273.2500,2109
2012-01-09,19:40:00,1273.2500,1274.2500,1273.0000,1274.2500,1098
2012-01-09,19:45:00,1274.5000,1275.0000,1274.0000,1274.2500,1653
2012-01-09,19:50:00,1274.5000,1275.0000,1273.7500,1273.7500,1858
2012-01-09,19:55:00,1274.0000,1274.2500,1273.2500,1273.5000,1139
2012-01-09,20:00:00,1273.5000,1274.7500,1273.5000,1274.2500,1441
2012-01-09,20:05:00,1274.2500,1274.5000,1273.7500,1274.2500,2158
2012-01-09,20:10:00,1274.0000,1274.5000,1272.7500,1272.7500,1421
2012-01-09,20:15:00,1272.7500,1273.2500,1272.2500,1272.5000,1270
2012-01-09,20:20:00,1272.7500,1274.5000,1272.5000,1274.2500,2114
2012-01-09,20:25:00,1274.2500,1275.0000,1274.0000,1274.0000,2424
2012-01-09,20:30:00,1274.2500,1276.0000,1273.2500,1275.5000,5244
2012-01-09,20:35:00,1275.7500,1277.0000,1275.5000,1277.0000,4629
2012-01-09,20:40:00,1277.0000,1277.7500,1276.0000,1276.5000,8208
2012-01-09,20:45:00,1276.2500,1276.7500,1274.5000,1275.0000,5027
2012-01-09,20:50:00,1275.0000,1275.7500,1275.0000,1275.2500,4652
2012-01-09,20:55:00,1275.0000,1275.5000,1274.7500,1275.5000,1420
2012-01-09,21:00:00,1275.5000,1276.0000,1275.0000,1275.2500,1445
2012-01-09,21:05:00,1275.2500,1275.2500,1273.2500,1273.7500,4493
2012-01-09,21:10:00,1273.7500,1275.0000,1273.7500,1274.2500,3732
2012-01-09,21:15:00,1274.2500,1275.2500,1274.2500,1274.7500,1663
2012-01-09,21:20:00,1275.0000,1277.2500,1274.7500,1276.7500,9543
2012-01-09,21:25:00,1276.7500,1276.7500,1274.2500,1276.5000,7966
2012-01-09,21:30:00,1276.5000,1276.5000,1274.7500,1275.2500,7359
2012-01-09,21:35:00,1275.5000,1276.0000,1275.0000,1275.0000,1780
2012-01-09,21:40:00,1274.7500,1275.7500,1274.0000,1275.2500,5307
2012-01-09,21:45:00,1275.2500,1276.0000,1274.7500,1275.5000,2353
2012-01-09,21:50:00,1275.7500,1276.7500,1275.2500,1276.2500,4617
2012-01-09,21:55:00,1276.2500,1277.0000,1275.7500,1276.7500,2506
2012-01-09,22:00:00,1276.7500,1277.0000,1275.7500,1275.7500,1966
2012-01-09,22:05:00,1275.7500,1276.7500,1275.0000,1275.7500,5233
2012-01-09,22:10:00,1275.7500,1276.0000,1274.7500,1275.5000,4879
2012-01-09,22:15:00,1275.5000,1276.0000,1275.2500,1275.5000,2065
2012-01-09,22:20:00,1275.2500,1275.7500,1275.0000,1275.2500,2257
2012-01-09,22:25:00,1275.2500,1275.7500,1274.5000,1275.2500,6692
2012-01-09,22:30:00,1275.5000,1276.0000,1273.5000,1274.7500,22369
2012-01-09,22:35:00,1274.5000,1274.7500,1272.5000,1274.5000,24929
2012-01-09,22:40:00,1274.5000,1274.5000,1272.0000,1272.2500,26880
2012-01-09,22:45:00,1272.2500,1273.7500,1272.0000,1273.2500,21525
2012-01-09,22:50:00,1273.2500,1274.5000,1272.7500,1273.5000,20149
2012-01-09,22:55:00,1273.7500,1274.2500,1272.0000,1273.5000,24357
2012-01-09,23:00:00,1273.5000,1273.5000,1271.2500,1272.0000,32042
2012-01-09,23:05:00,1271.7500,1274.0000,1271.7500,1274.0000,20501
2012-01-09,23:10:00,1274.0000,1275.0000,1273.5000,1274.7500,21601
2012-01-09,23:15:00,1274.7500,1276.2500,1274.5000,1275.5000,27160
2012-01-09,23:20:00,1275.7500,1276.7500,1275.0000,1275.2500,22596
2012-01-09,23:25:00,1275.2500,1276.7500,1275.0000,1276.7500,15212
2012-01-09,23:30:00,1276.5000,1277.2500,1275.2500,1275.5000,18256
2012-01-09,23:35:00,1275.5000,1276.2500,1274.7500,1275.5000,15188
2012-01-09,23:40:00,1275.5000,1275.7500,1273.7500,1274.0000,19218
2012-01-09,23:45:00,1273.7500,1274.5000,1272.7500,1273.0000,24890
2012-01-09,23:50:00,1272.7500,1273.7500,1272.2500,1273.0000,23550
2012-01-09,23:55:00,1272.7500,1273.2500,1272.0000,1272.7500,15431
2012-01-10,00:00:00,1272.7500,1273.2500,1272.0000,1272.7500,11169
2012-01-10,00:05:00,1272.7500,1272.7500,1270.2500,1271.0000,41016
2012-01-10,00:10:00,1270.7500,1271.5000,1270.0000,1270.7500,31050
2012-01-10,00:15:00,1270.5000,1271.0000,1269.5000,1269.7500,25452
2012-01-10,00:20:00,1270.0000,1271.2500,1269.5000,1271.0000,22645
2012-01-10,00:25:00,1270.7500,1272.0000,1270.7500,1271.5000,22942
2012-01-10,00:30:00,1271.5000,1272.0000,1271.0000,1271.2500,14326
2012-01-10,00:35:00,1271.2500,1272.2500,1270.5000,1272.2500,17980
2012-01-10,00:40:00,1272.2500,1273.0000,1271.2500,1272.5000,18006
2012-01-10,00:45:00,1272.7500,1273.7500,1272.2500,1272.5000,22263
2012-01-10,00:50:00,1272.7500,1273.2500,1272.5000,1272.7500,8447
2012-01-10,00:55:00,1272.7500,1273.0000,1272.0000,1272.2500,7179
2012-01-10,01:00:00,1272.2500,1273.0000,1271.7500,1271.7500,14398
2012-01-10,01:05:00,1271.7500,1272.7500,1271.5000,1272.5000,11531
2012-01-10,01:10:00,1272.5000,1273.2500,1272.2500,1272.7500,3597
2012-01-10,01:15:00,1273.0000,1273.2500,1272.2500,1272.5000,4564
2012-01-10,01:20:00,1272.5000,1273.0000,1272.0000,1273.0000,6849
2012-01-10,01:25:00,1272.7500,1274.5000,1272.5000,1274.0000,12856
2012-01-10,01:30:00,1274.2500,1274.7500,1273.5000,1274.2500,9757
2012-01-10,01:35:00,1274.2500,1274.7500,1274.0000,1274.2500,4890
2012-01-10,01:40:00,1274.2500,1274.7500,1273.2500,1273.7500,10957
2012-01-10,01:45:00,1274.0000,1274.5000,1273.7500,1274.2500,6964
2012-01-10,01:50:00,1274.2500,1274.5000,1274.0000,1274.2500,3910
2012-01-10,01:55:00,1274.2500,1274.2500,1273.5000,1274.0000,6785
2012-01-10,02:00:00,1274.0000,1275.2500,1273.7500,1274.0000,11752
2012-01-10,02:05:00,1274.0000,1274.7500,1273.7500,1274.5000,4557
2012-01-10,02:10:00,1274.2500,1274.7500,1273.7500,1274.7500,10474
2012-01-10,02:15:00,1274.7500,1275.2500,1274.2500,1274.5000,8088
2012-01-10,02:20:00,1274.5000,1274.7500,1273.7500,1274.2500,5778
2012-01-10,02:25:00,1274.5000,1275.2500,1274.2500,1275.0000,6311
2012-01-10,02:30:00,1275.0000,1275.0000,1274.2500,1274.7500,4147
2012-01-10,02:35:00,1274.7500,1274.7500,1273.7500,1274.0000,6692
2012-01-10,02:40:00,1274.0000,1274.7500,1273.7500,1273.7500,4706
2012-01-10,02:45:00,1274.0000,1275.5000,1274.0000,1275.2500,9332
2012-01-10,02:50:00,1275.2500,1275.7500,1274.7500,1275.0000,9458
2012-01-10,02:55:00,1275.0000,1275.5000,1275.0000,1275.2500,5158
2012-01-10,03:00:00,1275.0000,1276.2500,1275.0000,1275.5000,12703
2012-01-10,03:05:00,1275.5000,1276.5000,1275.5000,1275.7500,10847
2012-01-10,03:10:00,1275.7500,1276.2500,1275.5000,1275.7500,9051
2012-01-10,03:15:00,1276.0000,1276.2500,1275.0000,1275.5000,11818
2012-01-10,03:20:00,1275.5000,1276.2500,1275.2500,1276.0000,5098
2012-01-10,03:25:00,1276.0000,1276.5000,1275.5000,1276.0000,5568
2012-01-10,03:30:00,1275.7500,1277.2500,1275.7500,1276.7500,11419
2012-01-10,03:35:00,1276.7500,1277.2500,1276.2500,1276.2500,8338
2012-01-10,03:40:00,1276.2500,1277.0000,1276.0000,1276.5000,6096
2012-01-10,03:45:00,1276.5000,1276.7500,1275.0000,1275.7500,10240
2012-01-10,03:50:00,1275.7500,1276.0000,1275.0000,1275.0000,5852
2012-01-10,03:55:00,1275.2500,1275.5000,1274.7500,1275.0000,10259
2012-01-10,04:00:00,1275.2500,1276.5000,1275.0000,1275.5000,13512
2012-01-10,04:05:00,1275.5000,1276.5000,1275.2500,1276.0000,8171
2012-01-10,04:10:00,1276.0000,1276.2500,1274.7500,1275.5000,8437
2012-01-10,04:15:00,1275.5000,1276.0000,1275.0000,1275.2500,8842
2012-01-10,04:20:00,1275.5000,1275.7500,1275.2500,1275.5000,5467
2012-01-10,04:25:00,1275.2500,1276.2500,1275.2500,1275.5000,4663
2012-01-10,04:30:00,1275.5000,1275.7500,1275.0000,1275.5000,5736
2012-01-10,04:35:00,1275.5000,1276.0000,1275.0000,1276.0000,13641
2012-01-10,04:40:00,1276.0000,1277.0000,1276.0000,1276.5000,21573
2012-01-10,04:45:00,1276.2500,1277.2500,1275.5000,1275.5000,24108
2012-01-10,04:50:00,1275.7500,1276.2500,1275.0000,1275.5000,21684
2012-01-10,04:55:00,1275.7500,1276.5000,1275.0000,1275.0000,53229
2012-01-10,05:00:00,1275.5000,1276.0000,1275.0000,1276.0000,21913
2012-01-10,05:05:00,1275.7500,1276.2500,1275.5000,1275.5000,10969
2012-01-10,05:10:00,1275.5000,1276.0000,1275.0000,1275.5000,13899
2012-01-10,05:20:00,1275.5000,1275.5000,1275.5000,1275.5000,1
2012-01-10,05:25:00,1275.0000,1275.0000,1275.0000,1275.0000,97
2012-01-10,05:30:00,1275.0000,1275.7500,1275.0000,1275.0000,3116
2012-01-10,05:35:00,1275.0000,1275.2500,1275.0000,1275.2500,179
2012-01-10,05:40:00,1275.0000,1275.2500,1274.7500,1274.7500,693
2012-01-10,05:45:00,1275.0000,1275.0000,1274.5000,1274.7500,410
2012-01-10,05:50:00,1274.7500,1275.0000,1274.5000,1275.0000,424
2012-01-10,05:55:00,1274.7500,1275.0000,1274.7500,1274.7500,510
2012-01-10,06:00:00,1274.7500,1275.0000,1274.5000,1275.0000,541
2012-01-10,06:05:00,1275.0000,1275.0000,1274.7500,1275.0000,67
2012-01-10,06:10:00,1275.0000,1275.2500,1275.0000,1275.2500,389
2012-01-10,06:15:00,1275.0000,1275.5000,1275.0000,1275.5000,146
2012-01-10,06:20:00,1275.5000,1275.5000,1275.2500,1275.2500,146
2012-01-10,06:25:00,1275.2500,1275.5000,1275.2500,1275.5000,137
2012-01-10,06:55:00,1275.7500,1275.7500,1275.5000,1275.5000,208
2012-01-10,07:00:00,1275.5000,1275.7500,1275.0000,1275.5000,1013
2012-01-10,07:05:00,1275.2500,1275.5000,1275.0000,1275.2500,298
2012-01-10,07:10:00,1275.2500,1275.7500,1275.0000,1275.5000,643
2012-01-10,07:15:00,1275.5000,1275.7500,1275.2500,1275.5000,98
2012-01-10,07:20:00,1275.5000,1276.0000,1275.5000,1276.0000,332
2012-01-10,07:25:00,1276.0000,1276.0000,1275.7500,1276.0000,38
2012-01-10,07:30:00,1275.7500,1276.0000,1275.7500,1276.0000,48
2012-01-10,07:35:00,1275.7500,1276.0000,1275.7500,1276.0000,62
2012-01-10,07:40:00,1276.0000,1276.0000,1275.7500,1276.0000,223
2012-01-10,07:45:00,1276.0000,1276.7500,1275.7500,1276.5000,1836
2012-01-10,07:50:00,1276.5000,1276.7500,1276.2500,1276.7500,459
2012-01-10,07:55:00,1276.5000,1277.5000,1276.5000,1277.2500,781
2012-01-10,08:00:00,1277.2500,1279.0000,1277.0000,1278.5000,4006
2012-01-10,08:05:00,1278.5000,1278.7500,1277.7500,1278.0000,1289
2012-01-10,08:10:00,1278.0000,1278.2500,1278.0000,1278.2500,434
2012-01-10,08:15:00,1278.2500,1278.5000,1278.0000,1278.2500,954
2012-01-10,08:20:00,1278.2500,1278.2500,1277.5000,1277.5000,916
2012-01-10,08:25:00,1277.5000,1278.0000,1277.5000,1278.0000,274
2012-01-10,08:30:00,1278.0000,1278.2500,1277.5000,1277.7500,248
2012-01-10,08:35:00,1277.5000,1277.7500,1277.0000,1277.2500,474
2012-01-10,08:40:00,1277.2500,1277.7500,1277.2500,1277.7500,319
2012-01-10,08:45:00,1277.7500,1278.0000,1277.5000,1277.7500,290
2012-01-10,08:50:00,1277.7500,1277.7500,1277.5000,1277.5000,137
2012-01-10,08:55:00,1277.5000,1277.7500,1277.5000,1277.5000,298
2012-01-10,09:00:00,1277.5000,1278.0000,1277.5000,1277.7500,429
2012-01-10,09:05:00,1277.5000,1278.0000,1277.5000,1277.7500,296
2012-01-10,09:10:00,1277.7500,1278.2500,1277.5000,1278.2500,614
2012-01-10,09:15:00,1278.0000,1278.2500,1277.7500,1277.7500,1037
2012-01-10,09:20:00,1277.7500,1278.0000,1277.5000,1277.5000,342
2012-01-10,09:25:00,1277.5000,1277.7500,1277.2500,1277.7500,491
2012-01-10,09:30:00,1277.5000,1278.2500,1277.5000,1278.0000,331
2012-01-10,09:35:00,1278.0000,1278.7500,1277.7500,1278.5000,635
2012-01-10,09:40:00,1278.5000,1279.0000,1278.2500,1278.2500,1287
2012-01-10,09:45:00,1278.0000,1278.7500,1278.0000,1278.7500,985
2012-01-10,09:50:00,1278.5000,1279.0000,1278.2500,1279.0000,635
2012-01-10,09:55:00,1279.0000,1279.5000,1278.7500,1279.2500,1127
2012-01-10,10:00:00,1279.2500,1279.5000,1279.2500,1279.5000,836
2012-01-10,10:05:00,1279.2500,1279.5000,1278.7500,1278.7500,592
2012-01-10,10:10:00,1278.7500,1279.0000,1278.7500,1279.0000,152
2012-01-10,10:15:00,1278.7500,1279.0000,1278.0000,1278.5000,566
2012-01-10,10:20:00,1278.5000,1279.0000,1278.5000,1278.5000,223
2012-01-10,10:25:00,1278.7500,1279.0000,1278.5000,1279.0000,231
2012-01-10,10:30:00,1278.7500,1279.0000,1278.5000,1278.7500,260
2012-01-10,10:35:00,1278.7500,1279.0000,1278.5000,1278.7500,217
2012-01-10,10:40:00,1279.0000,1279.2500,1278.7500,1279.0000,201
2012-01-10,10:45:00,1278.7500,1279.5000,1278.7500,1279.0000,357
2012-01-10,10:50:00,1279.0000,1279.2500,1278.7500,1279.0000,337
2012-01-10,10:55:00,1279.0000,1279.2500,1278.7500,1279.0000,246
2012-01-10,11:00:00,1279.2500,1279.5000,1279.0000,1279.2500,311
2012-01-10,11:05:00,1279.2500,1279.5000,1279.2500,1279.5000,333
2012-01-10,11:10:00,1279.5000,1279.5000,1279.0000,1279.2500,239
2012-01-10,11:15:00,1279.5000,1280.0000,1279.2500,1279.7500,918
2012-01-10,11:20:00,1279.7500,1280.0000,1279.5000,1279.5000,351
2012-01-10,11:25:00,1279.5000,1280.0000,1279.5000,1279.7500,214
2012-01-10,11:30:00,1279.7500,1280.0000,1279.5000,1279.5000,660
2012-01-10,11:35:00,1279.7500,1279.7500,1278.7500,1279.0000,973
2012-01-10,11:40:00,1279.2500,1279.2500,1278.7500,1279.0000,323
2012-01-10,11:45:00,1279.0000,1279.2500,1279.0000,1279.0000,344
2012-01-10,11:50:00,1279.0000,1279.0000,1278.7500,1279.0000,279
2012-01-10,11:55:00,1278.7500,1279.5000,1278.7500,1279.5000,309
2012-01-10,12:00:00,1279.2500,1280.0000,1279.2500,1279.7500,861
2012-01-10,12:05:00,1279.5000,1279.7500,1279.5000,1279.7500,192
2012-01-10,12:10:00,1279.5000,1279.7500,1279.2500,1279.5000,281
2012-01-10,12:15:00,1279.5000,1279.7500,1279.2500,1279.7500,164
2012-01-10,12:20:00,1279.7500,1279.7500,1279.2500,1279.7500,158
2012-01-10,12:25:00,1279.5000,1280.0000,1279.5000,1280.0000,246
2012-01-10,12:30:00,1280.0000,1280.5000,1279.7500,1280.0000,1378
2012-01-10,12:35:00,1280.0000,1281.0000,1280.0000,1280.5000,1598
2012-01-10,12:40:00,1280.2500,1280.5000,1280.0000,1280.5000,837
2012-01-10,12:45:00,1280.5000,1280.7500,1280.5000,1280.7500,173
2012-01-10,12:50:00,1280.5000,1281.0000,1280.5000,1281.0000,1059
2012-01-10,12:55:00,1280.7500,1281.7500,1280.7500,1281.5000,1373
2012-01-10,13:00:00,1281.5000,1281.7500,1281.0000,1281.5000,999
2012-01-10,13:05:00,1281.5000,1281.5000,1281.0000,1281.5000,322
2012-01-10,13:10:00,1281.2500,1281.7500,1281.0000,1281.2500,457
2012-01-10,13:15:00,1281.0000,1281.7500,1280.7500,1281.5000,547
2012-01-10,13:20:00,1281.2500,1281.7500,1281.2500,1281.5000,308
2012-01-10,13:25:00,1281.2500,1281.5000,1281.0000,1281.5000,237
2012-01-10,13:30:00,1281.5000,1281.7500,1281.2500,1281.7500,367
2012-01-10,13:35:00,1281.7500,1281.7500,1281.0000,1281.5000,499
2012-01-10,13:40:00,1281.2500,1281.7500,1281.2500,1281.5000,359
2012-01-10,13:45:00,1281.5000,1281.7500,1281.2500,1281.5000,402
2012-01-10,13:50:00,1281.5000,1281.7500,1281.2500,1281.7500,328
2012-01-10,13:55:00,1281.7500,1281.7500,1281.5000,1281.7500,202
2012-01-10,14:00:00,1281.7500,1282.0000,1281.2500,1281.5000,576
2012-01-10,14:05:00,1281.5000,1282.0000,1281.5000,1282.0000,1290
2012-01-10,14:10:00,1282.0000,1282.0000,1281.7500,1281.7500,387
2012-01-10,14:15:00,1282.0000,1282.0000,1281.7500,1282.0000,140
2012-01-10,14:20:00,1281.7500,1282.0000,1281.7500,1281.7500,81
2012-01-10,14:25:00,1281.7500,1282.0000,1281.7500,1281.7500,112
2012-01-10,14:30:00,1281.7500,1282.0000,1281.5000,1281.5000,611
2012-01-10,14:35:00,1281.5000,1281.7500,1281.2500,1281.7500,311
2012-01-10,14:40:00,1281.5000,1282.0000,1281.5000,1281.7500,167
2012-01-10,14:45:00,1281.7500,1282.7500,1281.7500,1282.5000,2086
2012-01-10,14:50:00,1282.2500,1282.5000,1282.0000,1282.0000,357
2012-01-10,14:55:00,1282.2500,1282.2500,1281.5000,1281.5000,605
2012-01-10,15:00:00,1281.7500,1282.2500,1281.5000,1282.0000,948
2012-01-10,15:05:00,1282.0000,1282.5000,1281.5000,1281.5000,774
2012-01-10,15:10:00,1281.5000,1282.0000,1281.2500,1281.7500,522
2012-01-10,15:15:00,1281.5000,1282.2500,1281.5000,1282.2500,540
2012-01-10,15:20:00,1282.0000,1282.5000,1281.7500,1281.7500,602
2012-01-10,15:25:00,1282.0000,1282.2500,1281.5000,1282.0000,362
2012-01-10,15:30:00,1282.0000,1282.5000,1281.7500,1282.5000,851
2012-01-10,15:35:00,1282.2500,1282.7500,1282.0000,1282.2500,769
2012-01-10,15:40:00,1282.0000,1282.2500,1280.7500,1281.2500,947
2012-01-10,15:45:00,1281.2500,1281.7500,1280.7500,1281.0000,1292
2012-01-10,15:50:00,1281.0000,1281.0000,1280.2500,1280.7500,1287
2012-01-10,15:55:00,1280.7500,1281.0000,1280.2500,1280.5000,393
2012-01-10,16:00:00,1280.5000,1282.7500,1280.5000,1281.7500,3665
2012-01-10,16:05:00,1281.5000,1281.7500,1280.0000,1280.2500,3333
2012-01-10,16:10:00,1280.5000,1281.0000,1279.7500,1280.5000,3361
2012-01-10,16:15:00,1280.5000,1281.5000,1280.5000,1281.2500,2979
2012-01-10,16:20:00,1281.2500,1282.5000,1280.7500,1282.0000,3748
2012-01-10,16:25:00,1282.0000,1284.0000,1282.0000,1283.5000,8264
2012-01-10,16:30:00,1283.7500,1284.0000,1282.7500,1283.0000,3358
2012-01-10,16:35:00,1283.0000,1283.2500,1282.0000,1282.0000,2801
2012-01-10,16:40:00,1282.0000,1283.2500,1282.0000,1283.0000,1863
2012-01-10,16:45:00,1283.0000,1283.0000,1282.2500,1282.5000,1447
2012-01-10,16:50:00,1282.5000,1282.7500,1281.7500,1281.7500,2465
2012-01-10,16:55:00,1282.0000,1284.0000,1281.7500,1283.2500,3604
2012-01-10,17:00:00,1283.2500,1283.2500,1282.7500,1282.7500,1778
2012-01-10,17:05:00,1282.7500,1283.0000,1282.2500,1283.0000,1547
2012-01-10,17:10:00,1283.2500,1283.5000,1282.7500,1282.7500,2275
2012-01-10,17:15:00,1282.7500,1283.7500,1282.5000,1283.2500,1763
2012-01-10,17:20:00,1283.0000,1284.2500,1283.0000,1283.7500,4253
2012-01-10,17:25:00,1284.0000,1284.7500,1283.5000,1284.5000,3639
2012-01-10,17:30:00,1284.5000,1285.7500,1284.5000,1285.7500,6659
2012-01-10,17:35:00,1285.5000,1286.5000,1285.2500,1285.5000,4429
2012-01-10,17:40:00,1285.5000,1285.7500,1284.7500,1284.7500,3969
2012-01-10,17:45:00,1285.0000,1285.5000,1284.5000,1284.5000,2908
2012-01-10,17:50:00,1284.5000,1285.0000,1284.2500,1284.7500,1700
2012-01-10,17:55:00,1284.5000,1285.2500,1284.5000,1285.2500,959
2012-01-10,18:00:00,1285.2500,1286.0000,1285.0000,1285.5000,2165
2012-01-10,18:05:00,1285.5000,1286.0000,1285.5000,1285.5000,767
2012-01-10,18:10:00,1285.5000,1285.7500,1285.0000,1285.0000,888
2012-01-10,18:15:00,1285.0000,1286.0000,1285.0000,1285.7500,1282
2012-01-10,18:20:00,1286.0000,1286.7500,1285.7500,1286.2500,2860
2012-01-10,18:25:00,1286.0000,1287.5000,1285.7500,1286.7500,3647
2012-01-10,18:30:00,1286.5000,1287.0000,1286.2500,1286.5000,1391
2012-01-10,18:35:00,1286.2500,1286.7500,1286.0000,1286.5000,1579
2012-01-10,18:40:00,1286.7500,1286.7500,1286.0000,1286.5000,1743
2012-01-10,18:45:00,1286.5000,1287.5000,1286.5000,1287.0000,3063
2012-01-10,18:50:00,1286.7500,1287.2500,1286.5000,1286.7500,2455
2012-01-10,18:55:00,1287.0000,1287.2500,1286.5000,1287.0000,1433
2012-01-10,19:00:00,1287.0000,1287.7500,1286.7500,1287.2500,3280
2012-01-10,19:05:00,1287.2500,1287.7500,1287.0000,1287.7500,1734
2012-01-10,19:10:00,1287.5000,1288.7500,1287.5000,1288.2500,3626
2012-01-10,19:15:00,1288.2500,1288.7500,1287.7500,1288.0000,2783
2012-01-10,19:20:00,1288.0000,1288.7500,1287.7500,1287.7500,1375
2012-01-10,19:25:00,1288.0000,1288.0000,1287.2500,1287.7500,1421
2012-01-10,19:30:00,1287.7500,1288.2500,1287.5000,1287.7500,1736
2012-01-10,19:35:00,1287.5000,1288.0000,1287.2500,1287.5000,1513
2012-01-10,19:40:00,1287.5000,1287.7500,1287.0000,1287.7500,1169
2012-01-10,19:45:00,1287.7500,1287.7500,1286.5000,1287.0000,1711
2012-01-10,19:50:00,1287.0000,1287.2500,1286.5000,1287.0000,1672
2012-01-10,19:55:00,1287.0000,1287.5000,1286.7500,1287.0000,1607
2012-01-10,20:00:00,1287.0000,1287.2500,1286.5000,1286.7500,1305
2012-01-10,20:05:00,1286.7500,1287.2500,1286.7500,1287.0000,733
2012-01-10,20:10:00,1287.0000,1287.0000,1286.2500,1286.5000,1609
2012-01-10,20:15:00,1286.5000,1286.7500,1286.2500,1286.5000,718
2012-01-10,20:20:00,1286.7500,1287.5000,1286.5000,1287.2500,1243
2012-01-10,20:25:00,1287.0000,1288.0000,1287.0000,1287.7500,1399
2012-01-10,20:30:00,1288.0000,1288.7500,1287.7500,1288.5000,3097
2012-01-10,20:35:00,1288.5000,1288.5000,1288.0000,1288.2500,1990
2012-01-10,20:40:00,1288.2500,1288.5000,1287.2500,1287.7500,3896
2012-01-10,20:45:00,1287.5000,1288.5000,1287.5000,1288.0000,1865
2012-01-10,20:50:00,1288.0000,1288.2500,1287.5000,1288.0000,1528
2012-01-10,20:55:00,1288.0000,1288.7500,1288.0000,1288.5000,2320
2012-01-10,21:00:00,1288.2500,1289.2500,1288.0000,1289.0000,5334
2012-01-10,21:05:00,1289.0000,1289.5000,1288.7500,1289.2500,3102
2012-01-10,21:10:00,1289.2500,1290.0000,1288.7500,1289.2500,7743
2012-01-10,21:15:00,1289.2500,1289.7500,1288.5000,1288.7500,3808
2012-01-10,21:20:00,1289.0000,1289.2500,1288.5000,1289.0000,3437
2012-01-10,21:25:00,1289.0000,1289.7500,1288.7500,1289.7500,1866
2012-01-10,21:30:00,1290.0000,1290.0000,1288.7500,1289.2500,4246
2012-01-10,21:35:00,1289.2500,1289.5000,1288.7500,1289.0000,2448
2012-01-10,21:40:00,1289.2500,1290.0000,1289.2500,1289.5000,3070
2012-01-10,21:45:00,1289.7500,1289.7500,1289.0000,1289.0000,3988
2012-01-10,21:50:00,1289.0000,1289.5000,1288.5000,1288.5000,2302
2012-01-10,21:55:00,1288.7500,1289.0000,1288.0000,1288.7500,3275
2012-01-10,22:00:00,1288.7500,1289.2500,1288.2500,1289.0000,4296
2012-01-10,22:05:00,1289.0000,1289.5000,1288.7500,1289.0000,2095
2012-01-10,22:10:00,1289.0000,1289.2500,1288.5000,1288.7500,2314
2012-01-10,22:15:00,1288.7500,1289.0000,1288.0000,1288.7500,3835
2012-01-10,22:20:00,1288.5000,1289.0000,1288.2500,1288.2500,2926
2012-01-10,22:25:00,1288.5000,1289.5000,1288.0000,1289.5000,6839
2012-01-10,22:30:00,1289.5000,1289.7500,1288.2500,1289.2500,34207
2012-01-10,22:35:00,1289.5000,1290.5000,1288.0000,1288.2500,36225
2012-01-10,22:40:00,1288.2500,1288.7500,1287.0000,1287.7500,38218
2012-01-10,22:45:00,1287.7500,1288.2500,1287.0000,1287.7500,19027
2012-01-10,22:50:00,1288.0000,1289.2500,1287.2500,1287.5000,24492
2012-01-10,22:55:00,1287.5000,1289.0000,1287.2500,1289.0000,16804
2012-01-10,23:00:00,1288.7500,1292.0000,1288.7500,1291.7500,41872
2012-01-10,23:05:00,1292.0000,1292.0000,1290.2500,1291.0000,26393
2012-01-10,23:10:00,1291.0000,1291.5000,1290.2500,1290.5000,21832
2012-01-10,23:15:00,1290.7500,1291.2500,1290.2500,1290.5000,15918
2012-01-10,23:20:00,1290.7500,1290.7500,1289.2500,1289.7500,20414
2012-01-10,23:25:00,1289.5000,1290.2500,1288.7500,1289.7500,21322
2012-01-10,23:30:00,1289.5000,1290.0000,1288.7500,1289.5000,14304
2012-01-10,23:35:00,1289.7500,1291.2500,1289.5000,1290.2500,19534
2012-01-10,23:40:00,1290.2500,1291.0000,1290.0000,1290.5000,13834
2012-01-10,23:45:00,1290.2500,1291.0000,1289.5000,1290.0000,11920
2012-01-10,23:50:00,1289.7500,1290.5000,1288.5000,1288.5000,14198
2012-01-10,23:55:00,1288.5000,1290.0000,1288.5000,1289.7500,31570
2012-01-11,00:00:00,1289.5000,1290.0000,1287.7500,1288.0000,37062
2012-01-11,00:05:00,1288.0000,1289.0000,1287.2500,1288.7500,23726
2012-01-11,00:10:00,1288.7500,1289.5000,1288.2500,1289.5000,21211
2012-01-11,00:15:00,1289.5000,1290.2500,1289.2500,1289.5000,16527
2012-01-11,00:20:00,1289.5000,1290.7500,1289.5000,1289.5000,20729
2012-01-11,00:25:00,1289.7500,1290.2500,1289.2500,1289.7500,14457
2012-01-11,00:30:00,1289.7500,1290.2500,1289.2500,1289.5000,16206
2012-01-11,00:35:00,1289.7500,1289.7500,1288.2500,1288.5000,20338
2012-01-11,00:40:00,1288.7500,1289.0000,1288.5000,1289.0000,14860
2012-01-11,00:45:00,1289.0000,1289.2500,1288.5000,1288.5000,7198
2012-01-11,00:50:00,1288.7500,1289.7500,1288.2500,1289.5000,11251
2012-01-11,00:55:00,1289.2500,1289.5000,1288.2500,1289.0000,13185
2012-01-11,01:00:00,1288.7500,1289.2500,1288.2500,1288.2500,8811
2012-01-11,01:05:00,1288.5000,1289.2500,1288.2500,1289.0000,11135
2012-01-11,01:10:00,1289.0000,1289.2500,1288.7500,1288.7500,5743
2012-01-11,01:15:00,1288.7500,1288.7500,1288.0000,1288.0000,9983
2012-01-11,01:20:00,1287.7500,1288.2500,1287.2500,1287.5000,9238
2012-01-11,01:25:00,1287.5000,1287.5000,1285.0000,1285.5000,32001
2012-01-11,01:30:00,1285.2500,1286.0000,1285.0000,1285.7500,13297
2012-01-11,01:35:00,1285.7500,1286.5000,1285.7500,1286.5000,7990
2012-01-11,01:40:00,1286.2500,1286.5000,1285.7500,1286.5000,7804
2012-01-11,01:45:00,1286.5000,1286.5000,1285.7500,1286.0000,6967
2012-01-11,01:50:00,1286.0000,1286.2500,1285.5000,1286.0000,5747
2012-01-11,01:55:00,1286.0000,1287.0000,1285.7500,1286.7500,10217
2012-01-11,02:00:00,1286.7500,1287.0000,1286.0000,1286.2500,11264
2012-01-11,02:05:00,1286.5000,1286.7500,1285.7500,1286.0000,5228
2012-01-11,02:10:00,1286.0000,1286.2500,1285.5000,1285.7500,7023
2012-01-11,02:15:00,1285.7500,1286.5000,1285.2500,1286.0000,7438
2012-01-11,02:20:00,1286.2500,1286.5000,1285.5000,1286.2500,11396
2012-01-11,02:25:00,1286.0000,1286.5000,1285.5000,1286.0000,7034
2012-01-11,02:30:00,1286.0000,1287.7500,1285.7500,1287.7500,16407
2012-01-11,02:35:00,1288.0000,1288.0000,1287.0000,1287.5000,19221
2012-01-11,02:40:00,1287.5000,1287.7500,1287.0000,1287.7500,5201
2012-01-11,02:45:00,1287.7500,1288.0000,1286.2500,1286.5000,6271
2012-01-11,02:50:00,1286.5000,1287.2500,1286.5000,1286.5000,4771
2012-01-11,02:55:00,1286.7500,1287.7500,1286.7500,1287.0000,6116
2012-01-11,03:00:00,1287.2500,1287.2500,1286.2500,1287.0000,5010
2012-01-11,03:05:00,1287.0000,1287.5000,1286.5000,1286.7500,7533
2012-01-11,03:10:00,1286.7500,1287.5000,1286.5000,1287.0000,4648
2012-01-11,03:15:00,1287.0000,1288.2500,1287.0000,1288.0000,10214
2012-01-11,03:20:00,1288.0000,1288.5000,1287.5000,1288.2500,6221
2012-01-11,03:25:00,1288.0000,1288.2500,1287.2500,1287.5000,4145
2012-01-11,03:30:00,1287.5000,1288.2500,1287.5000,1288.0000,5192
2012-01-11,03:35:00,1288.0000,1288.7500,1287.5000,1288.2500,10654
2012-01-11,03:40:00,1288.5000,1288.7500,1288.0000,1288.5000,6231
2012-01-11,03:45:00,1288.5000,1289.2500,1288.2500,1288.7500,9893
2012-01-11,03:50:00,1289.0000,1289.0000,1288.0000,1288.2500,7798
2012-01-11,03:55:00,1288.5000,1288.7500,1288.0000,1288.5000,6657
2012-01-11,04:00:00,1288.2500,1288.7500,1288.2500,1288.5000,6603
2012-01-11,04:05:00,1288.5000,1288.7500,1287.7500,1288.0000,9768
2012-01-11,04:10:00,1288.0000,1288.2500,1287.2500,1288.0000,9348
2012-01-11,04:15:00,1288.0000,1288.2500,1287.2500,1287.7500,6908
2012-01-11,04:20:00,1287.7500,1287.7500,1287.0000,1287.0000,8099
2012-01-11,04:25:00,1287.0000,1287.7500,1286.7500,1287.2500,12732
2012-01-11,04:30:00,1287.2500,1287.5000,1286.5000,1286.7500,20663
2012-01-11,04:35:00,1286.7500,1286.7500,1285.5000,1285.7500,26648
2012-01-11,04:40:00,1285.7500,1286.7500,1285.2500,1286.5000,26963
2012-01-11,04:45:00,1286.7500,1287.2500,1286.0000,1286.5000,23034
2012-01-11,04:50:00,1286.5000,1287.5000,1286.2500,1286.7500,24267
2012-01-11,04:55:00,1286.7500,1287.5000,1286.2500,1287.2500,44960
2012-01-11,05:00:00,1287.0000,1287.2500,1286.0000,1286.2500,40930
2012-01-11,05:05:00,1286.5000,1286.5000,1285.5000,1285.7500,8516
2012-01-11,05:10:00,1285.5000,1286.5000,1285.5000,1286.2500,20435
2012-01-11,05:20:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2012-01-11,05:25:00,1286.0000,1286.0000,1286.0000,1286.0000,20
2012-01-11,05:30:00,1286.0000,1286.7500,1285.7500,1286.5000,1500
2012-01-11,05:35:00,1286.5000,1286.7500,1286.2500,1286.5000,588
2012-01-11,05:40:00,1286.5000,1286.7500,1286.0000,1286.5000,513
2012-01-11,05:45:00,1286.2500,1287.0000,1286.2500,1286.7500,643
2012-01-11,05:50:00,1286.7500,1287.0000,1286.7500,1286.7500,197
2012-01-11,05:55:00,1286.7500,1286.7500,1284.2500,1285.0000,4506
2012-01-11,06:00:00,1285.0000,1285.5000,1284.7500,1285.0000,1269
2012-01-11,06:05:00,1284.7500,1284.7500,1283.2500,1284.5000,3091
2012-01-11,06:10:00,1284.5000,1284.7500,1284.0000,1284.2500,1005
2012-01-11,06:15:00,1284.2500,1284.5000,1284.2500,1284.5000,429
2012-01-11,06:20:00,1284.2500,1285.0000,1284.2500,1284.5000,911
2012-01-11,06:25:00,1284.5000,1285.0000,1284.2500,1285.0000,315
2012-01-11,06:55:00,1284.5000,1284.5000,1284.5000,1284.5000,85
2012-01-11,07:00:00,1284.5000,1285.2500,1284.2500,1284.7500,869
2012-01-11,07:05:00,1285.2500,1285.2500,1284.7500,1285.0000,118
2012-01-11,07:10:00,1284.7500,1285.2500,1284.7500,1284.7500,432
2012-01-11,07:15:00,1285.0000,1285.0000,1284.7500,1285.0000,46
2012-01-11,07:20:00,1284.7500,1285.2500,1284.7500,1285.0000,336
2012-01-11,07:25:00,1285.2500,1285.5000,1285.0000,1285.2500,475
2012-01-11,07:30:00,1285.2500,1285.2500,1285.0000,1285.2500,28
2012-01-11,07:35:00,1285.2500,1285.2500,1284.7500,1284.7500,130
2012-01-11,07:40:00,1284.7500,1285.0000,1284.7500,1284.7500,32
2012-01-11,07:45:00,1284.7500,1285.2500,1284.7500,1285.2500,253
2012-01-11,07:50:00,1285.0000,1285.2500,1284.2500,1284.2500,263
2012-01-11,07:55:00,1284.5000,1284.5000,1284.0000,1284.5000,561
2012-01-11,08:00:00,1284.5000,1285.0000,1284.0000,1284.2500,790
2012-01-11,08:05:00,1284.2500,1284.2500,1283.2500,1283.7500,1267
2012-01-11,08:10:00,1284.0000,1284.0000,1283.2500,1283.2500,456
2012-01-11,08:15:00,1283.5000,1284.0000,1283.2500,1283.7500,334
2012-01-11,08:20:00,1283.7500,1284.2500,1283.7500,1284.0000,577
2012-01-11,08:25:00,1284.0000,1284.0000,1283.5000,1283.7500,393
2012-01-11,08:30:00,1283.7500,1283.7500,1283.5000,1283.5000,202
2012-01-11,08:35:00,1283.5000,1283.7500,1283.2500,1283.2500,290
2012-01-11,08:40:00,1283.2500,1283.5000,1283.0000,1283.0000,347
2012-01-11,08:45:00,1283.2500,1283.7500,1283.0000,1283.5000,695
2012-01-11,08:50:00,1283.5000,1283.7500,1283.2500,1283.2500,275
2012-01-11,08:55:00,1283.0000,1283.5000,1283.0000,1283.2500,289
2012-01-11,09:00:00,1283.5000,1284.0000,1283.2500,1283.5000,514
2012-01-11,09:05:00,1283.5000,1283.5000,1283.0000,1283.2500,484
2012-01-11,09:10:00,1283.5000,1283.7500,1283.2500,1283.2500,583
2012-01-11,09:15:00,1283.0000,1283.2500,1282.2500,1282.5000,1422
2012-01-11,09:20:00,1282.5000,1283.0000,1282.5000,1282.7500,1063
2012-01-11,09:25:00,1282.7500,1283.0000,1282.5000,1282.7500,889
2012-01-11,09:30:00,1282.7500,1283.0000,1282.5000,1282.7500,880
2012-01-11,09:35:00,1282.7500,1283.2500,1282.5000,1282.5000,1120
2012-01-11,09:40:00,1282.5000,1283.0000,1282.5000,1282.7500,305
2012-01-11,09:45:00,1283.0000,1283.2500,1282.7500,1282.7500,598
2012-01-11,09:50:00,1283.0000,1283.0000,1282.7500,1282.7500,408
2012-01-11,09:55:00,1283.0000,1283.0000,1282.7500,1282.7500,489
2012-01-11,10:00:00,1282.7500,1283.2500,1282.7500,1283.0000,363
2012-01-11,10:05:00,1283.0000,1283.7500,1282.7500,1283.5000,654
2012-01-11,10:10:00,1283.7500,1283.7500,1283.2500,1283.5000,201
2012-01-11,10:15:00,1283.5000,1283.5000,1283.0000,1283.0000,274
2012-01-11,10:20:00,1283.0000,1283.0000,1282.0000,1282.0000,1375
2012-01-11,10:25:00,1282.0000,1282.7500,1282.0000,1282.7500,465
2012-01-11,10:30:00,1282.5000,1282.7500,1282.0000,1282.2500,353
2012-01-11,10:35:00,1282.2500,1282.5000,1281.7500,1282.0000,343
2012-01-11,10:40:00,1282.0000,1282.2500,1281.7500,1282.0000,219
2012-01-11,10:45:00,1282.0000,1282.5000,1282.0000,1282.2500,174
2012-01-11,10:50:00,1282.5000,1282.7500,1281.7500,1282.0000,485
2012-01-11,10:55:00,1282.0000,1282.2500,1281.7500,1282.0000,307
2012-01-11,11:00:00,1282.0000,1282.2500,1282.0000,1282.2500,304
2012-01-11,11:05:00,1282.2500,1282.2500,1282.0000,1282.0000,322
2012-01-11,11:10:00,1282.0000,1282.2500,1282.0000,1282.2500,45
2012-01-11,11:15:00,1282.0000,1282.7500,1282.0000,1282.7500,191
2012-01-11,11:20:00,1282.7500,1282.7500,1282.0000,1282.5000,854
2012-01-11,11:25:00,1282.5000,1282.7500,1282.2500,1282.5000,208
2012-01-11,11:30:00,1282.7500,1282.7500,1282.2500,1282.5000,346
2012-01-11,11:35:00,1282.7500,1283.0000,1282.5000,1282.7500,458
2012-01-11,11:40:00,1282.7500,1283.2500,1282.7500,1283.0000,646
2012-01-11,11:45:00,1282.7500,1283.0000,1282.5000,1282.7500,221
2012-01-11,11:50:00,1282.7500,1282.7500,1282.2500,1282.2500,207
2012-01-11,11:55:00,1282.5000,1282.5000,1282.0000,1282.5000,169
2012-01-11,12:00:00,1282.7500,1282.7500,1282.2500,1282.7500,108
2012-01-11,12:05:00,1282.5000,1282.7500,1282.2500,1282.5000,128
2012-01-11,12:10:00,1282.2500,1282.7500,1282.2500,1282.5000,255
2012-01-11,12:15:00,1282.5000,1283.0000,1282.5000,1282.5000,139
2012-01-11,12:20:00,1282.7500,1283.0000,1282.5000,1283.0000,176
2012-01-11,12:25:00,1283.0000,1283.0000,1282.7500,1282.7500,61
2012-01-11,12:30:00,1282.7500,1282.7500,1282.2500,1282.5000,191
2012-01-11,12:35:00,1282.7500,1282.7500,1282.5000,1282.5000,65
2012-01-11,12:40:00,1282.5000,1282.7500,1282.5000,1282.5000,27
2012-01-11,12:45:00,1282.7500,1282.7500,1282.2500,1282.2500,249
2012-01-11,12:50:00,1282.2500,1282.7500,1281.7500,1282.0000,622
2012-01-11,12:55:00,1282.2500,1283.0000,1282.0000,1282.7500,688
2012-01-11,13:00:00,1282.5000,1282.7500,1282.2500,1282.5000,192
2012-01-11,13:05:00,1282.5000,1283.2500,1282.5000,1283.2500,272
2012-01-11,13:10:00,1283.0000,1283.2500,1282.7500,1282.7500,256
2012-01-11,13:15:00,1283.0000,1283.2500,1282.7500,1283.0000,199
2012-01-11,13:20:00,1283.0000,1283.0000,1282.5000,1282.7500,357
2012-01-11,13:25:00,1283.0000,1283.5000,1282.7500,1283.2500,319
2012-01-11,13:30:00,1283.2500,1284.0000,1283.0000,1283.2500,689
2012-01-11,13:35:00,1283.2500,1283.7500,1283.2500,1283.5000,260
2012-01-11,13:40:00,1283.5000,1283.7500,1283.5000,1283.5000,47
2012-01-11,13:45:00,1283.7500,1283.7500,1283.2500,1283.5000,456
2012-01-11,13:50:00,1283.2500,1283.7500,1283.2500,1283.2500,150
2012-01-11,13:55:00,1283.2500,1283.5000,1282.7500,1282.7500,329
2012-01-11,14:00:00,1282.7500,1283.5000,1282.7500,1283.0000,325
2012-01-11,14:05:00,1283.0000,1283.2500,1283.0000,1283.0000,90
2012-01-11,14:10:00,1283.0000,1283.7500,1283.0000,1283.7500,218
2012-01-11,14:15:00,1284.0000,1284.0000,1283.2500,1283.5000,461
2012-01-11,14:20:00,1283.7500,1283.7500,1283.0000,1283.2500,265
2012-01-11,14:25:00,1283.2500,1283.7500,1283.0000,1283.7500,209
2012-01-11,14:30:00,1283.5000,1284.2500,1283.5000,1284.0000,190
2012-01-11,14:35:00,1283.7500,1284.2500,1283.5000,1284.0000,220
2012-01-11,14:40:00,1284.0000,1284.5000,1284.0000,1284.2500,248
2012-01-11,14:45:00,1284.0000,1284.5000,1284.0000,1284.2500,362
2012-01-11,14:50:00,1284.5000,1284.7500,1284.2500,1284.7500,197
2012-01-11,14:55:00,1284.5000,1284.7500,1284.0000,1284.0000,275
2012-01-11,15:00:00,1284.2500,1285.0000,1284.0000,1284.7500,768
2012-01-11,15:05:00,1284.7500,1285.0000,1284.7500,1284.7500,225
2012-01-11,15:10:00,1284.7500,1285.5000,1284.5000,1284.7500,1054
2012-01-11,15:15:00,1284.5000,1284.5000,1284.0000,1284.2500,443
2012-01-11,15:20:00,1284.2500,1284.2500,1283.7500,1284.0000,450
2012-01-11,15:25:00,1284.2500,1284.5000,1284.0000,1284.5000,168
2012-01-11,15:30:00,1284.5000,1284.7500,1284.2500,1284.5000,362
2012-01-11,15:35:00,1284.5000,1284.7500,1284.2500,1284.5000,247
2012-01-11,15:40:00,1284.5000,1284.7500,1284.2500,1284.7500,180
2012-01-11,15:45:00,1284.7500,1285.5000,1284.7500,1285.2500,306
2012-01-11,15:50:00,1285.2500,1285.2500,1284.7500,1285.0000,216
2012-01-11,15:55:00,1285.0000,1285.2500,1284.7500,1284.7500,258
2012-01-11,16:00:00,1284.7500,1285.5000,1284.5000,1285.0000,2528
2012-01-11,16:05:00,1285.0000,1285.0000,1284.0000,1284.5000,2595
2012-01-11,16:10:00,1284.7500,1285.5000,1284.2500,1285.2500,1784
2012-01-11,16:15:00,1285.5000,1286.7500,1285.5000,1286.5000,4588
2012-01-11,16:20:00,1286.5000,1287.2500,1286.2500,1287.0000,2138
2012-01-11,16:25:00,1287.0000,1287.2500,1286.0000,1286.2500,1159
2012-01-11,16:30:00,1286.0000,1286.7500,1285.7500,1286.0000,1282
2012-01-11,16:35:00,1286.0000,1286.5000,1285.2500,1285.7500,1679
2012-01-11,16:40:00,1286.0000,1286.0000,1284.5000,1285.0000,3726
2012-01-11,16:45:00,1285.0000,1285.5000,1284.7500,1285.2500,929
2012-01-11,16:50:00,1285.2500,1285.5000,1284.5000,1285.0000,1398
2012-01-11,16:55:00,1285.2500,1286.2500,1284.7500,1285.7500,1594
2012-01-11,17:00:00,1285.7500,1286.0000,1285.0000,1285.5000,1457
2012-01-11,17:05:00,1285.5000,1285.7500,1285.0000,1285.2500,1060
2012-01-11,17:10:00,1285.2500,1286.0000,1285.2500,1285.5000,1042
2012-01-11,17:15:00,1285.5000,1287.0000,1285.5000,1286.5000,2005
2012-01-11,17:20:00,1286.5000,1287.0000,1286.2500,1287.0000,1882
2012-01-11,17:25:00,1287.0000,1287.0000,1286.5000,1286.7500,738
2012-01-11,17:30:00,1286.7500,1286.7500,1285.7500,1286.0000,1457
2012-01-11,17:35:00,1286.0000,1286.5000,1285.5000,1286.2500,1112
2012-01-11,17:40:00,1286.2500,1286.7500,1286.2500,1286.5000,1611
2012-01-11,17:45:00,1286.5000,1287.2500,1286.2500,1286.7500,2266
2012-01-11,17:50:00,1287.0000,1287.5000,1286.5000,1287.2500,2215
2012-01-11,17:55:00,1287.2500,1287.7500,1286.7500,1287.2500,4239
2012-01-11,18:00:00,1287.2500,1287.7500,1287.2500,1287.5000,1279
2012-01-11,18:05:00,1287.5000,1287.5000,1286.7500,1287.0000,1232
2012-01-11,18:10:00,1287.2500,1287.2500,1286.7500,1286.7500,457
2012-01-11,18:15:00,1287.0000,1287.0000,1286.5000,1286.7500,921
2012-01-11,18:20:00,1286.5000,1287.2500,1286.5000,1286.7500,683
2012-01-11,18:25:00,1287.0000,1287.2500,1286.0000,1286.2500,1936
2012-01-11,18:30:00,1286.2500,1286.5000,1285.7500,1286.2500,1607
2012-01-11,18:35:00,1286.0000,1286.7500,1286.0000,1286.5000,1426
2012-01-11,18:40:00,1286.5000,1286.7500,1286.0000,1286.0000,422
2012-01-11,18:45:00,1286.0000,1286.0000,1285.5000,1285.7500,800
2012-01-11,18:50:00,1285.7500,1286.0000,1285.5000,1285.7500,708
2012-01-11,18:55:00,1285.7500,1286.2500,1285.5000,1286.0000,1757
2012-01-11,19:00:00,1285.7500,1286.2500,1285.7500,1286.0000,751
2012-01-11,19:05:00,1286.2500,1286.7500,1285.7500,1286.0000,1126
2012-01-11,19:10:00,1286.0000,1286.2500,1285.7500,1286.0000,1431
2012-01-11,19:15:00,1286.0000,1286.2500,1284.7500,1284.7500,2961
2012-01-11,19:20:00,1285.0000,1285.0000,1283.2500,1283.5000,4607
2012-01-11,19:25:00,1283.5000,1284.0000,1282.0000,1282.0000,3635
2012-01-11,19:30:00,1282.0000,1283.2500,1281.7500,1282.2500,5484
2012-01-11,19:35:00,1282.2500,1283.2500,1282.0000,1282.7500,3541
2012-01-11,19:40:00,1282.7500,1283.0000,1281.2500,1281.7500,4447
2012-01-11,19:45:00,1281.5000,1282.5000,1281.2500,1281.7500,3026
2012-01-11,19:50:00,1282.0000,1282.5000,1281.7500,1282.0000,1931
2012-01-11,19:55:00,1282.2500,1282.5000,1281.5000,1282.0000,1830
2012-01-11,20:00:00,1282.0000,1282.2500,1280.2500,1280.5000,5164
2012-01-11,20:05:00,1280.5000,1280.5000,1279.2500,1279.7500,6408
2012-01-11,20:10:00,1280.0000,1281.0000,1279.7500,1280.5000,4928
2012-01-11,20:15:00,1280.7500,1281.7500,1280.7500,1281.0000,3723
2012-01-11,20:20:00,1281.2500,1281.7500,1281.0000,1281.7500,2451
2012-01-11,20:25:00,1281.5000,1282.0000,1281.5000,1282.0000,2949
2012-01-11,20:30:00,1282.0000,1282.2500,1281.5000,1281.5000,1631
2012-01-11,20:35:00,1281.7500,1282.0000,1281.2500,1281.7500,2088
2012-01-11,20:40:00,1281.5000,1282.0000,1281.2500,1281.7500,1174
2012-01-11,20:45:00,1282.0000,1282.7500,1281.7500,1282.7500,1762
2012-01-11,20:50:00,1282.7500,1283.0000,1280.7500,1283.0000,4951
2012-01-11,20:55:00,1282.7500,1285.0000,1282.7500,1283.2500,9059
2012-01-11,21:00:00,1283.5000,1284.5000,1283.2500,1283.7500,3941
2012-01-11,21:05:00,1283.7500,1284.2500,1282.2500,1282.5000,4915
2012-01-11,21:10:00,1282.5000,1283.2500,1282.0000,1283.2500,4703
2012-01-11,21:15:00,1283.2500,1283.5000,1282.2500,1283.0000,5061
2012-01-11,21:20:00,1282.7500,1283.0000,1280.5000,1281.2500,10481
2012-01-11,21:25:00,1281.2500,1281.7500,1280.5000,1281.2500,4998
2012-01-11,21:30:00,1281.2500,1282.0000,1280.7500,1281.5000,7229
2012-01-11,21:35:00,1281.5000,1282.5000,1281.5000,1281.7500,12476
2012-01-11,21:40:00,1281.7500,1283.7500,1281.5000,1283.0000,6114
2012-01-11,21:45:00,1282.7500,1283.0000,1282.2500,1282.7500,3457
2012-01-11,21:50:00,1282.7500,1283.7500,1281.7500,1283.5000,4821
2012-01-11,21:55:00,1283.5000,1283.7500,1282.5000,1283.0000,4701
2012-01-11,22:00:00,1282.7500,1283.7500,1282.7500,1283.5000,9022
2012-01-11,22:05:00,1283.5000,1284.2500,1283.0000,1284.2500,5337
2012-01-11,22:10:00,1284.0000,1284.2500,1283.0000,1283.0000,3104
2012-01-11,22:15:00,1283.0000,1283.5000,1282.5000,1282.5000,3240
2012-01-11,22:20:00,1282.7500,1283.0000,1281.7500,1282.2500,4721
2012-01-11,22:25:00,1282.2500,1283.0000,1281.7500,1283.0000,4430
2012-01-11,22:30:00,1283.0000,1283.5000,1281.2500,1282.0000,35905
2012-01-11,22:35:00,1282.0000,1283.7500,1281.5000,1282.2500,26665
2012-01-11,22:40:00,1282.5000,1284.7500,1282.2500,1284.0000,32635
2012-01-11,22:45:00,1284.0000,1286.2500,1283.7500,1285.0000,48963
2012-01-11,22:50:00,1285.0000,1285.5000,1283.5000,1283.5000,23567
2012-01-11,22:55:00,1283.7500,1284.0000,1281.5000,1282.0000,30446
2012-01-11,23:00:00,1281.7500,1282.2500,1280.7500,1281.5000,32592
2012-01-11,23:05:00,1281.7500,1282.7500,1281.0000,1282.7500,20153
2012-01-11,23:10:00,1282.5000,1283.0000,1282.0000,1282.2500,21678
2012-01-11,23:15:00,1282.5000,1283.2500,1282.2500,1283.0000,13273
2012-01-11,23:20:00,1282.7500,1285.0000,1282.5000,1284.0000,23616
2012-01-11,23:25:00,1284.0000,1285.0000,1283.7500,1284.2500,18836
2012-01-11,23:30:00,1284.2500,1285.2500,1283.5000,1284.7500,27636
2012-01-11,23:35:00,1284.7500,1286.5000,1284.2500,1286.5000,39460
2012-01-11,23:40:00,1286.5000,1287.0000,1285.7500,1285.7500,39579
2012-01-11,23:45:00,1286.0000,1286.5000,1285.2500,1285.5000,23092
2012-01-11,23:50:00,1285.5000,1286.0000,1284.7500,1285.0000,20458
2012-01-11,23:55:00,1285.0000,1285.2500,1283.2500,1283.5000,40291
2012-01-12,00:00:00,1283.5000,1284.2500,1283.2500,1283.7500,21942
2012-01-12,00:05:00,1284.0000,1284.5000,1282.0000,1282.5000,42762
2012-01-12,00:10:00,1282.5000,1283.2500,1282.2500,1282.7500,15401
2012-01-12,00:15:00,1282.5000,1283.7500,1282.2500,1283.5000,17931
2012-01-12,00:20:00,1283.5000,1284.2500,1283.2500,1283.5000,14305
2012-01-12,00:25:00,1283.5000,1284.2500,1282.5000,1282.5000,14541
2012-01-12,00:30:00,1282.5000,1284.2500,1282.2500,1284.2500,21752
2012-01-12,00:35:00,1284.0000,1284.7500,1283.7500,1284.0000,12705
2012-01-12,00:40:00,1284.2500,1284.7500,1284.0000,1284.2500,16135
2012-01-12,00:45:00,1284.2500,1286.0000,1284.0000,1285.2500,23931
2012-01-12,00:50:00,1285.2500,1285.2500,1284.2500,1284.7500,24645
2012-01-12,00:55:00,1284.7500,1284.7500,1284.0000,1284.2500,11606
2012-01-12,01:00:00,1284.2500,1285.5000,1283.5000,1284.0000,27930
2012-01-12,01:05:00,1284.0000,1284.2500,1283.0000,1284.2500,14392
2012-01-12,01:10:00,1284.2500,1285.0000,1284.2500,1284.5000,13156
2012-01-12,01:15:00,1284.7500,1285.7500,1284.5000,1285.5000,11379
2012-01-12,01:20:00,1285.5000,1286.2500,1285.0000,1285.2500,23284
2012-01-12,01:25:00,1285.2500,1285.5000,1284.5000,1284.5000,10242
2012-01-12,01:30:00,1284.7500,1285.0000,1283.7500,1284.2500,17254
2012-01-12,01:35:00,1284.2500,1285.0000,1284.0000,1284.5000,8003
2012-01-12,01:40:00,1284.7500,1285.0000,1284.2500,1284.2500,4262
2012-01-12,01:45:00,1284.5000,1285.7500,1284.2500,1285.0000,20152
2012-01-12,01:50:00,1285.0000,1285.5000,1284.7500,1285.0000,6748
2012-01-12,01:55:00,1284.7500,1285.2500,1284.5000,1285.2500,5418
2012-01-12,02:00:00,1285.0000,1286.0000,1285.0000,1285.5000,11360
2012-01-12,02:05:00,1285.5000,1286.7500,1285.5000,1286.2500,17791
2012-01-12,02:10:00,1286.5000,1286.5000,1285.2500,1285.7500,11156
2012-01-12,02:15:00,1285.7500,1286.2500,1285.2500,1285.2500,8501
2012-01-12,02:20:00,1285.5000,1286.2500,1285.5000,1286.0000,6260
2012-01-12,02:25:00,1285.7500,1286.7500,1285.7500,1286.5000,5974
2012-01-12,02:30:00,1286.7500,1286.7500,1286.2500,1286.2500,6506
2012-01-12,02:35:00,1286.5000,1288.0000,1286.2500,1287.5000,13569
2012-01-12,02:40:00,1287.2500,1287.7500,1286.7500,1287.0000,12418
2012-01-12,02:45:00,1287.0000,1287.7500,1286.7500,1287.2500,13253
2012-01-12,02:50:00,1287.5000,1287.5000,1286.2500,1286.7500,12553
2012-01-12,02:55:00,1286.7500,1287.0000,1285.5000,1286.0000,14774
2012-01-12,03:00:00,1286.0000,1286.7500,1285.7500,1285.7500,13527
2012-01-12,03:05:00,1285.7500,1286.5000,1285.2500,1286.0000,30597
2012-01-12,03:10:00,1286.0000,1286.7500,1285.2500,1286.2500,15936
2012-01-12,03:15:00,1286.2500,1286.5000,1286.0000,1286.2500,11867
2012-01-12,03:20:00,1286.2500,1286.2500,1284.0000,1284.5000,26094
2012-01-12,03:25:00,1284.5000,1285.7500,1284.2500,1285.2500,24435
2012-01-12,03:30:00,1285.0000,1285.7500,1284.7500,1285.0000,12707
2012-01-12,03:35:00,1285.0000,1285.7500,1285.0000,1285.5000,7868
2012-01-12,03:40:00,1285.7500,1287.2500,1285.5000,1287.0000,29525
2012-01-12,03:45:00,1287.0000,1287.2500,1285.5000,1286.0000,19425
2012-01-12,03:50:00,1286.0000,1286.2500,1285.5000,1285.5000,6022
2012-01-12,03:55:00,1285.5000,1286.5000,1285.5000,1285.7500,6611
2012-01-12,04:00:00,1285.7500,1286.5000,1285.5000,1286.0000,4911
2012-01-12,04:05:00,1286.0000,1287.0000,1286.0000,1286.5000,5891
2012-01-12,04:10:00,1286.2500,1287.0000,1286.0000,1287.0000,4850
2012-01-12,04:15:00,1286.7500,1287.2500,1286.5000,1287.2500,5654
2012-01-12,04:20:00,1287.2500,1288.0000,1286.5000,1287.7500,8039
2012-01-12,04:25:00,1287.7500,1289.5000,1287.7500,1289.0000,22186
2012-01-12,04:30:00,1289.2500,1289.2500,1288.0000,1288.5000,20405
2012-01-12,04:35:00,1288.5000,1289.0000,1288.2500,1289.0000,14342
2012-01-12,04:40:00,1289.0000,1289.5000,1288.2500,1288.2500,12416
2012-01-12,04:45:00,1288.2500,1289.0000,1288.0000,1288.5000,14263
2012-01-12,04:50:00,1288.5000,1289.0000,1288.0000,1288.5000,18660
2012-01-12,04:55:00,1288.5000,1288.7500,1287.2500,1288.0000,49574
2012-01-12,05:00:00,1288.2500,1288.7500,1287.5000,1288.5000,34118
2012-01-12,05:05:00,1288.5000,1288.7500,1288.0000,1288.5000,7394
2012-01-12,05:10:00,1288.5000,1288.7500,1287.7500,1288.0000,17497
2012-01-12,05:20:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2012-01-12,05:30:00,1288.2500,1288.5000,1288.0000,1288.2500,1520
2012-01-12,05:35:00,1288.2500,1288.5000,1288.0000,1288.2500,711
2012-01-12,05:40:00,1288.2500,1288.2500,1288.0000,1288.2500,181
2012-01-12,05:45:00,1288.0000,1288.5000,1288.0000,1288.2500,120
2012-01-12,05:50:00,1288.5000,1288.5000,1288.0000,1288.2500,398
2012-01-12,05:55:00,1288.2500,1288.2500,1287.7500,1288.2500,254
2012-01-12,06:00:00,1288.2500,1288.2500,1287.5000,1287.7500,590
2012-01-12,06:05:00,1287.7500,1287.7500,1287.2500,1287.5000,323
2012-01-12,06:10:00,1287.2500,1287.5000,1287.2500,1287.5000,227
2012-01-12,06:15:00,1287.5000,1287.7500,1287.2500,1287.7500,226
2012-01-12,06:20:00,1287.5000,1288.0000,1287.5000,1288.0000,372
2012-01-12,06:25:00,1288.0000,1288.5000,1287.7500,1288.2500,336
2012-01-12,06:55:00,1288.2500,1288.2500,1288.2500,1288.2500,56
2012-01-12,07:00:00,1288.2500,1288.7500,1288.0000,1288.7500,333
2012-01-12,07:05:00,1288.5000,1288.7500,1288.0000,1288.2500,195
2012-01-12,07:10:00,1288.2500,1288.2500,1287.7500,1287.7500,262
2012-01-12,07:15:00,1288.0000,1288.2500,1288.0000,1288.0000,315
2012-01-12,07:20:00,1288.2500,1288.5000,1288.0000,1288.5000,321
2012-01-12,07:25:00,1288.2500,1288.2500,1288.0000,1288.0000,102
2012-01-12,07:30:00,1288.0000,1288.2500,1287.7500,1288.0000,192
2012-01-12,07:35:00,1287.7500,1288.0000,1287.7500,1287.7500,207
2012-01-12,07:40:00,1287.7500,1288.0000,1287.5000,1287.5000,210
2012-01-12,07:45:00,1287.5000,1287.7500,1287.5000,1287.5000,161
2012-01-12,07:50:00,1287.5000,1288.0000,1287.5000,1287.7500,88
2012-01-12,07:55:00,1287.7500,1287.7500,1287.5000,1287.7500,191
2012-01-12,08:00:00,1287.5000,1287.7500,1286.7500,1287.2500,975
2012-01-12,08:05:00,1287.0000,1287.5000,1287.0000,1287.5000,434
2012-01-12,08:10:00,1287.2500,1287.5000,1287.0000,1287.2500,351
2012-01-12,08:15:00,1287.0000,1287.2500,1287.0000,1287.2500,306
2012-01-12,08:20:00,1287.0000,1287.2500,1286.7500,1287.0000,316
2012-01-12,08:25:00,1287.0000,1287.2500,1286.7500,1286.7500,836
2012-01-12,08:30:00,1286.7500,1287.2500,1286.7500,1286.7500,262
2012-01-12,08:35:00,1286.7500,1287.2500,1286.7500,1287.0000,364
2012-01-12,08:40:00,1287.0000,1287.2500,1286.7500,1286.7500,306
2012-01-12,08:45:00,1287.0000,1287.2500,1286.5000,1286.7500,639
2012-01-12,08:50:00,1286.7500,1286.7500,1286.5000,1286.7500,354
2012-01-12,08:55:00,1286.7500,1287.2500,1286.5000,1287.0000,599
2012-01-12,09:00:00,1286.7500,1287.2500,1286.7500,1286.7500,291
2012-01-12,09:05:00,1287.0000,1287.5000,1286.7500,1287.2500,785
2012-01-12,09:10:00,1287.0000,1287.2500,1286.7500,1286.7500,393
2012-01-12,09:15:00,1286.7500,1287.0000,1286.5000,1287.0000,391
2012-01-12,09:20:00,1286.7500,1286.7500,1286.5000,1286.7500,223
2012-01-12,09:25:00,1286.5000,1286.7500,1286.0000,1286.0000,349
2012-01-12,09:30:00,1286.0000,1286.5000,1285.7500,1286.2500,887
2012-01-12,09:35:00,1286.0000,1286.7500,1286.0000,1286.5000,780
2012-01-12,09:40:00,1286.5000,1286.7500,1286.2500,1286.5000,264
2012-01-12,09:45:00,1286.5000,1286.7500,1286.2500,1286.7500,545
2012-01-12,09:50:00,1286.7500,1287.0000,1286.7500,1286.7500,394
2012-01-12,09:55:00,1286.7500,1287.0000,1286.5000,1286.7500,207
2012-01-12,10:00:00,1286.7500,1287.7500,1286.7500,1287.7500,688
2012-01-12,10:05:00,1287.5000,1288.0000,1287.5000,1287.7500,378
2012-01-12,10:10:00,1287.7500,1287.7500,1287.0000,1287.2500,367
2012-01-12,10:15:00,1287.2500,1288.0000,1287.2500,1287.7500,1425
2012-01-12,10:20:00,1288.0000,1288.0000,1287.2500,1287.5000,263
2012-01-12,10:25:00,1287.5000,1287.7500,1287.2500,1287.2500,371
2012-01-12,10:30:00,1287.2500,1287.5000,1287.0000,1287.2500,197
2012-01-12,10:35:00,1287.2500,1287.5000,1287.2500,1287.5000,295
2012-01-12,10:40:00,1287.5000,1287.7500,1287.5000,1287.5000,244
2012-01-12,10:45:00,1287.7500,1287.7500,1287.2500,1287.7500,266
2012-01-12,10:50:00,1287.7500,1287.7500,1287.0000,1287.2500,285
2012-01-12,10:55:00,1287.2500,1287.2500,1286.7500,1286.7500,633
2012-01-12,11:00:00,1286.7500,1287.0000,1286.5000,1286.5000,280
2012-01-12,11:05:00,1286.7500,1287.2500,1286.5000,1287.0000,453
2012-01-12,11:10:00,1287.0000,1287.2500,1286.5000,1286.7500,278
2012-01-12,11:15:00,1286.7500,1287.0000,1286.5000,1287.0000,62
2012-01-12,11:20:00,1287.0000,1287.0000,1286.2500,1286.2500,514
2012-01-12,11:25:00,1286.2500,1286.5000,1286.0000,1286.2500,328
2012-01-12,11:30:00,1286.2500,1286.7500,1286.2500,1286.5000,416
2012-01-12,11:35:00,1286.5000,1286.5000,1286.0000,1286.2500,354
2012-01-12,11:40:00,1286.2500,1286.5000,1286.2500,1286.2500,22
2012-01-12,11:45:00,1286.2500,1286.7500,1286.2500,1286.5000,146
2012-01-12,11:50:00,1286.5000,1286.5000,1286.2500,1286.5000,133
2012-01-12,11:55:00,1286.5000,1286.7500,1286.5000,1286.5000,22
2012-01-12,12:00:00,1286.5000,1286.7500,1286.2500,1286.5000,62
2012-01-12,12:05:00,1286.2500,1286.5000,1286.2500,1286.2500,197
2012-01-12,12:10:00,1286.5000,1286.5000,1286.2500,1286.5000,179
2012-01-12,12:15:00,1286.5000,1286.5000,1286.2500,1286.2500,98
2012-01-12,12:20:00,1286.2500,1286.2500,1286.0000,1286.2500,194
2012-01-12,12:25:00,1286.0000,1286.7500,1286.0000,1286.7500,331
2012-01-12,12:30:00,1286.7500,1286.7500,1286.2500,1286.5000,424
2012-01-12,12:35:00,1286.2500,1286.5000,1286.0000,1286.0000,65
2012-01-12,12:40:00,1286.0000,1286.2500,1286.0000,1286.2500,329
2012-01-12,12:45:00,1286.0000,1286.5000,1286.0000,1286.0000,127
2012-01-12,12:50:00,1286.2500,1286.5000,1286.0000,1286.5000,156
2012-01-12,12:55:00,1286.5000,1286.5000,1286.2500,1286.2500,352
2012-01-12,13:00:00,1286.2500,1286.5000,1286.2500,1286.2500,137
2012-01-12,13:05:00,1286.5000,1286.5000,1286.2500,1286.5000,64
2012-01-12,13:10:00,1286.5000,1286.7500,1286.2500,1286.5000,192
2012-01-12,13:15:00,1286.7500,1286.7500,1286.5000,1286.7500,236
2012-01-12,13:20:00,1286.5000,1286.7500,1286.5000,1286.5000,74
2012-01-12,13:25:00,1286.7500,1287.0000,1286.7500,1287.0000,214
2012-01-12,13:30:00,1287.0000,1287.0000,1286.5000,1286.7500,279
2012-01-12,13:35:00,1287.0000,1287.0000,1286.7500,1287.0000,95
2012-01-12,13:40:00,1286.7500,1287.2500,1286.7500,1286.7500,122
2012-01-12,13:45:00,1287.0000,1287.2500,1287.0000,1287.0000,70
2012-01-12,13:50:00,1287.2500,1287.2500,1287.0000,1287.0000,90
2012-01-12,13:55:00,1287.2500,1287.2500,1286.7500,1286.7500,129
2012-01-12,14:00:00,1286.7500,1287.0000,1286.7500,1286.7500,75
2012-01-12,14:05:00,1286.7500,1287.0000,1286.5000,1287.0000,195
2012-01-12,14:10:00,1286.7500,1287.0000,1286.7500,1286.7500,71
2012-01-12,14:15:00,1287.0000,1287.2500,1287.0000,1287.0000,124
2012-01-12,14:20:00,1286.7500,1287.2500,1286.7500,1287.2500,190
2012-01-12,14:25:00,1287.2500,1287.5000,1286.7500,1286.7500,241
2012-01-12,14:30:00,1287.0000,1287.0000,1286.7500,1286.7500,94
2012-01-12,14:35:00,1287.0000,1287.2500,1286.7500,1287.2500,128
2012-01-12,14:40:00,1287.0000,1287.2500,1286.5000,1286.7500,419
2012-01-12,14:45:00,1286.7500,1287.0000,1286.7500,1286.7500,44
2012-01-12,14:50:00,1286.7500,1286.7500,1286.5000,1286.7500,150
2012-01-12,14:55:00,1286.7500,1287.0000,1286.7500,1286.7500,114
2012-01-12,15:00:00,1286.7500,1287.5000,1286.7500,1286.7500,470
2012-01-12,15:05:00,1287.0000,1287.2500,1286.7500,1287.0000,275
2012-01-12,15:10:00,1287.2500,1287.2500,1286.7500,1287.0000,62
2012-01-12,15:15:00,1287.0000,1287.2500,1287.0000,1287.0000,180
2012-01-12,15:20:00,1287.0000,1287.0000,1286.5000,1286.7500,141
2012-01-12,15:25:00,1286.7500,1287.0000,1286.2500,1286.2500,460
2012-01-12,15:30:00,1286.2500,1287.0000,1286.2500,1286.7500,718
2012-01-12,15:35:00,1286.7500,1287.0000,1286.5000,1286.5000,362
2012-01-12,15:40:00,1286.5000,1286.7500,1286.2500,1286.5000,306
2012-01-12,15:45:00,1286.5000,1286.7500,1286.2500,1286.2500,600
2012-01-12,15:50:00,1286.2500,1287.0000,1286.0000,1286.7500,800
2012-01-12,15:55:00,1286.7500,1287.0000,1286.7500,1286.7500,464
2012-01-12,16:00:00,1287.0000,1287.0000,1285.7500,1286.0000,2399
2012-01-12,16:05:00,1286.2500,1286.7500,1286.0000,1286.5000,1839
2012-01-12,16:10:00,1286.5000,1287.0000,1286.0000,1286.5000,1933
2012-01-12,16:15:00,1286.2500,1286.7500,1285.5000,1286.2500,1623
2012-01-12,16:20:00,1286.2500,1286.7500,1286.0000,1286.7500,794
2012-01-12,16:25:00,1286.7500,1287.0000,1286.2500,1287.0000,1344
2012-01-12,16:30:00,1287.0000,1287.2500,1286.5000,1287.0000,1685
2012-01-12,16:35:00,1286.7500,1287.5000,1286.5000,1287.5000,811
2012-01-12,16:40:00,1287.2500,1287.5000,1286.7500,1287.2500,1099
2012-01-12,16:45:00,1287.0000,1287.5000,1287.0000,1287.2500,833
2012-01-12,16:50:00,1287.2500,1287.2500,1286.2500,1286.2500,2274
2012-01-12,16:55:00,1286.5000,1287.0000,1286.2500,1286.5000,1222
2012-01-12,17:00:00,1286.5000,1286.7500,1285.2500,1285.7500,2772
2012-01-12,17:05:00,1285.7500,1286.0000,1285.0000,1285.7500,2166
2012-01-12,17:10:00,1286.0000,1286.2500,1285.5000,1285.7500,970
2012-01-12,17:15:00,1286.0000,1286.2500,1285.5000,1286.0000,890
2012-01-12,17:20:00,1286.0000,1287.0000,1286.0000,1287.0000,1277
2012-01-12,17:25:00,1287.0000,1287.7500,1287.0000,1287.5000,2809
2012-01-12,17:30:00,1287.2500,1287.7500,1287.2500,1287.7500,1028
2012-01-12,17:35:00,1287.7500,1288.0000,1287.2500,1287.5000,1538
2012-01-12,17:40:00,1287.2500,1288.2500,1287.0000,1288.0000,1306
2012-01-12,17:45:00,1288.0000,1289.5000,1287.7500,1289.2500,3306
2012-01-12,17:50:00,1289.5000,1291.0000,1289.2500,1291.0000,7273
2012-01-12,17:55:00,1290.7500,1291.7500,1290.5000,1291.2500,5244
2012-01-12,18:00:00,1291.5000,1291.7500,1290.7500,1291.0000,2078
2012-01-12,18:05:00,1291.0000,1293.0000,1290.7500,1292.7500,6003
2012-01-12,18:10:00,1292.7500,1293.7500,1292.5000,1293.0000,6022
2012-01-12,18:15:00,1293.0000,1293.5000,1291.7500,1291.7500,3005
2012-01-12,18:20:00,1292.0000,1292.2500,1291.5000,1292.0000,2591
2012-01-12,18:25:00,1292.0000,1292.7500,1292.0000,1292.2500,1851
2012-01-12,18:30:00,1292.2500,1292.7500,1291.7500,1292.5000,1004
2012-01-12,18:35:00,1292.2500,1293.2500,1292.2500,1293.0000,2233
2012-01-12,18:40:00,1293.2500,1293.2500,1292.2500,1293.0000,2022
2012-01-12,18:45:00,1292.7500,1293.2500,1292.7500,1292.7500,1537
2012-01-12,18:50:00,1292.7500,1293.7500,1292.2500,1293.5000,2753
2012-01-12,18:55:00,1293.5000,1294.7500,1293.2500,1294.2500,6643
2012-01-12,19:00:00,1294.0000,1294.2500,1293.2500,1293.2500,2156
2012-01-12,19:05:00,1293.2500,1294.2500,1293.2500,1293.7500,1656
2012-01-12,19:10:00,1293.7500,1294.0000,1293.0000,1293.7500,1582
2012-01-12,19:15:00,1293.7500,1294.2500,1293.2500,1293.7500,2255
2012-01-12,19:20:00,1293.7500,1294.7500,1293.5000,1294.5000,3074
2012-01-12,19:25:00,1294.2500,1294.5000,1294.0000,1294.0000,1555
2012-01-12,19:30:00,1293.7500,1294.2500,1293.7500,1293.7500,1429
2012-01-12,19:35:00,1293.5000,1293.7500,1292.7500,1293.2500,3205
2012-01-12,19:40:00,1293.2500,1293.2500,1292.5000,1293.0000,1386
2012-01-12,19:45:00,1293.0000,1294.2500,1292.7500,1294.0000,1874
2012-01-12,19:50:00,1294.0000,1294.2500,1293.5000,1294.0000,2129
2012-01-12,19:55:00,1294.2500,1295.0000,1294.0000,1294.5000,4873
2012-01-12,20:00:00,1294.5000,1294.5000,1294.0000,1294.5000,1901
2012-01-12,20:05:00,1294.5000,1295.5000,1294.5000,1295.2500,4459
2012-01-12,20:10:00,1295.5000,1296.0000,1295.2500,1295.5000,2950
2012-01-12,20:15:00,1295.5000,1296.7500,1295.5000,1296.5000,5790
2012-01-12,20:20:00,1296.5000,1297.0000,1296.0000,1296.5000,5084
2012-01-12,20:25:00,1296.5000,1296.5000,1295.0000,1295.0000,5256
2012-01-12,20:30:00,1295.0000,1296.0000,1295.0000,1295.7500,3683
2012-01-12,20:35:00,1295.7500,1296.5000,1295.5000,1296.2500,2858
2012-01-12,20:40:00,1296.2500,1297.5000,1296.0000,1297.2500,3796
2012-01-12,20:45:00,1297.2500,1297.5000,1296.0000,1296.7500,5561
2012-01-12,20:50:00,1296.7500,1296.7500,1295.7500,1295.7500,2409
2012-01-12,20:55:00,1295.7500,1296.0000,1295.0000,1295.5000,4190
2012-01-12,21:00:00,1295.2500,1295.5000,1294.5000,1294.7500,4147
2012-01-12,21:05:00,1294.7500,1295.0000,1294.0000,1294.7500,4923
2012-01-12,21:10:00,1294.7500,1295.0000,1294.0000,1294.5000,2952
2012-01-12,21:15:00,1294.5000,1295.0000,1294.2500,1294.5000,2544
2012-01-12,21:20:00,1294.5000,1295.2500,1294.0000,1294.2500,3807
2012-01-12,21:25:00,1294.5000,1295.0000,1294.0000,1294.5000,4255
2012-01-12,21:30:00,1294.2500,1294.2500,1289.7500,1291.2500,42392
2012-01-12,21:35:00,1291.2500,1291.2500,1289.5000,1290.2500,14382
2012-01-12,21:40:00,1290.2500,1290.7500,1289.5000,1290.2500,7357
2012-01-12,21:45:00,1290.2500,1290.2500,1289.0000,1289.7500,11638
2012-01-12,21:50:00,1290.0000,1290.5000,1289.2500,1290.5000,6484
2012-01-12,21:55:00,1290.2500,1290.5000,1289.2500,1290.2500,3994
2012-01-12,22:00:00,1290.2500,1291.2500,1290.2500,1290.7500,6379
2012-01-12,22:05:00,1291.0000,1292.0000,1291.0000,1291.2500,7776
2012-01-12,22:10:00,1291.5000,1292.7500,1291.2500,1291.7500,6725
2012-01-12,22:15:00,1291.5000,1291.7500,1290.5000,1290.7500,4442
2012-01-12,22:20:00,1290.7500,1291.2500,1290.0000,1290.2500,4600
2012-01-12,22:25:00,1290.2500,1291.5000,1290.2500,1291.5000,8890
2012-01-12,22:30:00,1291.5000,1292.2500,1290.7500,1291.7500,27571
2012-01-12,22:35:00,1291.7500,1292.7500,1289.2500,1289.2500,43952
2012-01-12,22:40:00,1289.5000,1289.5000,1287.0000,1288.0000,45010
2012-01-12,22:45:00,1288.0000,1288.2500,1286.5000,1287.5000,34515
2012-01-12,22:50:00,1287.5000,1288.7500,1287.2500,1288.5000,28587
2012-01-12,22:55:00,1288.2500,1289.2500,1288.0000,1288.5000,19934
2012-01-12,23:00:00,1288.2500,1289.7500,1287.5000,1288.5000,30986
2012-01-12,23:05:00,1288.5000,1289.0000,1285.2500,1286.0000,50865
2012-01-12,23:10:00,1286.0000,1286.7500,1283.5000,1284.0000,39324
2012-01-12,23:15:00,1283.7500,1284.7500,1282.5000,1283.0000,35899
2012-01-12,23:20:00,1283.0000,1284.5000,1282.5000,1282.5000,32190
2012-01-12,23:25:00,1282.7500,1284.5000,1282.5000,1284.2500,25999
2012-01-12,23:30:00,1284.0000,1284.5000,1283.5000,1284.0000,19116
2012-01-12,23:35:00,1283.7500,1284.2500,1283.2500,1283.7500,16139
2012-01-12,23:40:00,1283.7500,1283.7500,1280.7500,1281.5000,47294
2012-01-12,23:45:00,1281.5000,1282.2500,1281.0000,1281.5000,35927
2012-01-12,23:50:00,1281.5000,1283.7500,1281.5000,1283.2500,36532
2012-01-12,23:55:00,1283.2500,1283.7500,1282.7500,1282.7500,28120
2012-01-13,00:00:00,1282.7500,1284.2500,1282.5000,1284.2500,24233
2012-01-13,00:05:00,1284.2500,1285.0000,1284.0000,1284.7500,23870
2012-01-13,00:10:00,1284.7500,1285.0000,1284.2500,1284.5000,19274
2012-01-13,00:15:00,1284.7500,1285.2500,1284.2500,1285.0000,15427
2012-01-13,00:20:00,1285.0000,1285.2500,1283.7500,1284.0000,15925
2012-01-13,00:25:00,1283.7500,1285.2500,1283.5000,1285.0000,19705
2012-01-13,00:30:00,1285.0000,1285.2500,1284.0000,1285.0000,16081
2012-01-13,00:35:00,1285.0000,1286.0000,1284.5000,1285.7500,22591
2012-01-13,00:40:00,1285.7500,1285.7500,1285.0000,1285.5000,14186
2012-01-13,00:45:00,1285.5000,1286.0000,1285.2500,1285.5000,11986
2012-01-13,00:50:00,1285.7500,1286.2500,1285.0000,1285.0000,17828
2012-01-13,00:55:00,1285.0000,1285.7500,1284.7500,1285.5000,20267
2012-01-13,01:00:00,1285.7500,1286.2500,1285.2500,1285.2500,10438
2012-01-13,01:05:00,1285.5000,1285.7500,1285.2500,1285.7500,6343
2012-01-13,01:10:00,1285.5000,1286.2500,1285.5000,1286.2500,8459
2012-01-13,01:15:00,1286.0000,1287.0000,1286.0000,1286.7500,6143
2012-01-13,01:20:00,1287.0000,1287.2500,1286.5000,1286.7500,10949
2012-01-13,01:25:00,1286.7500,1287.2500,1286.7500,1287.0000,5647
2012-01-13,01:30:00,1287.0000,1288.0000,1287.0000,1287.2500,10658
2012-01-13,01:35:00,1287.5000,1287.5000,1287.2500,1287.5000,5876
2012-01-13,01:40:00,1287.2500,1287.5000,1286.7500,1287.5000,7068
2012-01-13,01:45:00,1287.2500,1287.7500,1286.5000,1286.7500,9807
2012-01-13,01:50:00,1286.7500,1287.5000,1286.7500,1287.2500,4869
2012-01-13,01:55:00,1287.2500,1288.7500,1287.0000,1288.2500,20847
2012-01-13,02:00:00,1288.2500,1289.7500,1288.2500,1289.2500,20023
2012-01-13,02:05:00,1289.2500,1290.0000,1289.0000,1289.0000,13925
2012-01-13,02:10:00,1289.2500,1289.5000,1288.7500,1289.0000,7112
2012-01-13,02:15:00,1289.0000,1289.2500,1288.5000,1288.5000,9968
2012-01-13,02:20:00,1288.5000,1288.7500,1288.2500,1288.7500,6143
2012-01-13,02:25:00,1288.7500,1288.7500,1288.2500,1288.5000,7440
2012-01-13,02:30:00,1288.7500,1288.7500,1288.0000,1288.2500,7081
2012-01-13,02:35:00,1288.5000,1288.7500,1286.5000,1287.0000,12513
2012-01-13,02:40:00,1287.0000,1288.0000,1286.5000,1287.5000,10421
2012-01-13,02:45:00,1287.7500,1287.7500,1287.2500,1287.5000,2724
2012-01-13,02:50:00,1287.5000,1287.7500,1287.2500,1287.5000,4022
2012-01-13,02:55:00,1287.5000,1288.7500,1287.5000,1288.2500,6779
2012-01-13,03:00:00,1288.2500,1289.0000,1288.2500,1288.7500,4052
2012-01-13,03:05:00,1288.7500,1289.0000,1287.0000,1287.5000,11734
2012-01-13,03:10:00,1287.5000,1287.7500,1287.0000,1287.5000,8407
2012-01-13,03:15:00,1287.2500,1287.7500,1286.7500,1287.7500,8687
2012-01-13,03:20:00,1287.5000,1288.5000,1287.2500,1288.0000,6790
2012-01-13,03:25:00,1288.0000,1288.5000,1287.7500,1287.7500,6224
2012-01-13,03:30:00,1287.7500,1289.0000,1287.7500,1288.7500,7989
2012-01-13,03:35:00,1289.0000,1290.5000,1288.7500,1289.7500,19784
2012-01-13,03:40:00,1290.0000,1290.5000,1289.5000,1290.5000,8816
2012-01-13,03:45:00,1290.5000,1291.0000,1289.5000,1289.5000,15264
2012-01-13,03:50:00,1289.7500,1290.5000,1289.5000,1290.2500,6477
2012-01-13,03:55:00,1290.0000,1290.7500,1289.7500,1290.5000,6949
2012-01-13,04:00:00,1290.2500,1290.7500,1289.5000,1289.5000,8051
2012-01-13,04:05:00,1289.5000,1290.2500,1289.0000,1289.7500,10177
2012-01-13,04:10:00,1290.0000,1290.0000,1289.5000,1290.0000,7545
2012-01-13,04:15:00,1290.0000,1290.7500,1289.7500,1290.2500,9429
2012-01-13,04:20:00,1290.0000,1291.5000,1290.0000,1291.0000,13622
2012-01-13,04:25:00,1290.7500,1291.0000,1290.2500,1290.5000,10949
2012-01-13,04:30:00,1290.7500,1291.0000,1290.0000,1290.0000,6206
2012-01-13,04:35:00,1290.0000,1290.7500,1289.7500,1290.5000,9811
2012-01-13,04:40:00,1290.2500,1291.5000,1290.0000,1291.2500,16609
2012-01-13,04:45:00,1291.5000,1292.2500,1291.2500,1292.2500,31395
2012-01-13,04:50:00,1292.2500,1292.2500,1291.2500,1291.5000,20131
2012-01-13,04:55:00,1291.5000,1291.7500,1290.5000,1290.7500,51170
2012-01-13,05:00:00,1291.0000,1291.7500,1290.5000,1291.5000,39937
2012-01-13,05:05:00,1291.5000,1292.0000,1291.2500,1291.7500,8077
2012-01-13,05:10:00,1291.7500,1292.2500,1291.2500,1292.2500,16882
2012-01-13,05:20:00,1291.7500,1291.7500,1291.7500,1291.7500,1
2012-01-13,05:25:00,1292.0000,1292.0000,1291.7500,1291.7500,191
2012-01-13,05:30:00,1291.7500,1292.0000,1291.5000,1292.0000,908
2012-01-13,05:35:00,1292.0000,1292.0000,1291.7500,1291.7500,212
2012-01-13,05:40:00,1291.7500,1292.2500,1291.2500,1291.5000,2350
2012-01-13,05:45:00,1291.2500,1291.7500,1291.2500,1291.5000,1020
2012-01-13,05:50:00,1291.5000,1291.5000,1291.2500,1291.2500,354
2012-01-13,05:55:00,1291.2500,1291.7500,1291.2500,1291.5000,529
2012-01-13,06:00:00,1291.5000,1291.7500,1291.2500,1291.5000,198
2012-01-13,06:05:00,1291.5000,1291.7500,1291.2500,1291.5000,191
2012-01-13,06:10:00,1291.5000,1291.7500,1291.5000,1291.7500,321
2012-01-13,06:15:00,1291.7500,1292.0000,1291.5000,1291.5000,86
2012-01-13,06:20:00,1291.7500,1291.7500,1291.5000,1291.7500,130
2012-01-13,06:25:00,1291.7500,1292.0000,1291.5000,1291.7500,115
2012-01-13,06:55:00,1291.5000,1291.5000,1291.5000,1291.5000,222
2012-01-13,07:00:00,1291.5000,1291.7500,1291.2500,1291.5000,795
2012-01-13,07:05:00,1291.2500,1292.0000,1291.2500,1291.7500,702
2012-01-13,07:10:00,1291.7500,1292.0000,1291.5000,1291.5000,328
2012-01-13,07:15:00,1291.5000,1291.7500,1291.5000,1291.5000,132
2012-01-13,07:20:00,1291.7500,1292.0000,1291.7500,1291.7500,454
2012-01-13,07:25:00,1291.7500,1292.0000,1291.7500,1291.7500,364
2012-01-13,07:30:00,1291.7500,1292.0000,1291.7500,1291.7500,51
2012-01-13,07:35:00,1291.7500,1292.0000,1291.7500,1292.0000,45
2012-01-13,07:40:00,1292.0000,1292.0000,1291.7500,1291.7500,66
2012-01-13,07:45:00,1291.7500,1292.0000,1291.7500,1291.7500,56
2012-01-13,07:50:00,1292.0000,1292.0000,1291.7500,1292.0000,193
2012-01-13,07:55:00,1292.0000,1292.2500,1291.7500,1292.0000,471
2012-01-13,08:00:00,1292.0000,1292.2500,1292.0000,1292.0000,538
2012-01-13,08:05:00,1292.2500,1292.2500,1292.0000,1292.0000,302
2012-01-13,08:10:00,1292.0000,1292.2500,1292.0000,1292.2500,135
2012-01-13,08:15:00,1292.2500,1292.7500,1292.0000,1292.5000,735
2012-01-13,08:20:00,1292.5000,1292.7500,1292.5000,1292.5000,195
2012-01-13,08:25:00,1292.5000,1292.7500,1292.2500,1292.5000,142
2012-01-13,08:30:00,1292.5000,1292.7500,1292.2500,1292.5000,101
2012-01-13,08:35:00,1292.5000,1293.2500,1292.5000,1293.2500,607
2012-01-13,08:40:00,1293.0000,1293.5000,1293.0000,1293.2500,419
2012-01-13,08:45:00,1293.5000,1294.0000,1293.2500,1294.0000,1287
2012-01-13,08:50:00,1293.7500,1294.2500,1293.7500,1293.7500,922
2012-01-13,08:55:00,1293.7500,1294.2500,1293.2500,1293.2500,819
2012-01-13,09:00:00,1293.2500,1293.5000,1292.7500,1293.0000,852
2012-01-13,09:05:00,1293.0000,1293.2500,1292.7500,1292.7500,118
2012-01-13,09:10:00,1292.7500,1293.0000,1292.7500,1292.7500,92
2012-01-13,09:15:00,1292.7500,1293.0000,1292.5000,1292.7500,420
2012-01-13,09:20:00,1292.5000,1292.7500,1292.2500,1292.5000,392
2012-01-13,09:25:00,1292.5000,1292.7500,1292.2500,1292.7500,387
2012-01-13,09:30:00,1292.5000,1293.0000,1292.5000,1292.5000,249
2012-01-13,09:35:00,1292.5000,1293.0000,1292.5000,1293.0000,171
2012-01-13,09:40:00,1292.7500,1293.0000,1292.5000,1292.7500,205
2012-01-13,09:45:00,1292.5000,1293.0000,1292.0000,1292.2500,584
2012-01-13,09:50:00,1292.2500,1292.5000,1292.2500,1292.5000,110
2012-01-13,09:55:00,1292.5000,1292.7500,1292.2500,1292.7500,295
2012-01-13,10:00:00,1292.5000,1293.0000,1292.5000,1292.5000,289
2012-01-13,10:05:00,1292.5000,1292.5000,1292.2500,1292.2500,125
2012-01-13,10:10:00,1292.2500,1292.5000,1292.0000,1292.0000,199
2012-01-13,10:15:00,1292.2500,1292.5000,1292.0000,1292.0000,403
2012-01-13,10:20:00,1292.0000,1292.2500,1292.0000,1292.0000,183
2012-01-13,10:25:00,1292.0000,1292.2500,1291.2500,1291.5000,924
2012-01-13,10:30:00,1291.5000,1292.0000,1291.5000,1291.7500,82
2012-01-13,10:35:00,1291.7500,1292.0000,1291.5000,1291.7500,112
2012-01-13,10:40:00,1291.5000,1291.7500,1291.2500,1291.5000,228
2012-01-13,10:45:00,1291.5000,1292.0000,1291.5000,1291.5000,226
2012-01-13,10:50:00,1291.7500,1291.7500,1291.2500,1291.2500,291
2012-01-13,10:55:00,1291.2500,1291.5000,1291.2500,1291.2500,215
2012-01-13,11:00:00,1291.2500,1291.7500,1291.2500,1291.5000,320
2012-01-13,11:05:00,1291.2500,1291.7500,1291.2500,1291.5000,123
2012-01-13,11:10:00,1291.7500,1291.7500,1291.5000,1291.5000,191
2012-01-13,11:15:00,1291.7500,1292.0000,1291.5000,1291.7500,282
2012-01-13,11:20:00,1291.7500,1292.0000,1291.2500,1291.2500,473
2012-01-13,11:25:00,1291.2500,1291.2500,1291.0000,1291.2500,462
2012-01-13,11:30:00,1291.2500,1291.5000,1291.0000,1291.2500,208
2012-01-13,11:35:00,1291.2500,1291.5000,1291.2500,1291.2500,172
2012-01-13,11:40:00,1291.2500,1291.5000,1291.2500,1291.2500,77
2012-01-13,11:45:00,1291.2500,1291.5000,1291.0000,1291.0000,153
2012-01-13,11:50:00,1291.0000,1291.2500,1291.0000,1291.0000,87
2012-01-13,11:55:00,1291.0000,1291.2500,1291.0000,1291.2500,363
2012-01-13,12:00:00,1291.0000,1291.2500,1291.0000,1291.2500,104
2012-01-13,12:05:00,1291.0000,1291.5000,1291.0000,1291.5000,105
2012-01-13,12:10:00,1291.5000,1291.5000,1291.2500,1291.5000,95
2012-01-13,12:15:00,1291.5000,1291.5000,1291.2500,1291.5000,141
2012-01-13,12:20:00,1291.5000,1291.7500,1291.2500,1291.5000,274
2012-01-13,12:25:00,1291.7500,1291.7500,1291.5000,1291.7500,146
2012-01-13,12:30:00,1291.7500,1291.7500,1291.2500,1291.5000,178
2012-01-13,12:35:00,1291.5000,1291.7500,1291.2500,1291.5000,77
2012-01-13,12:40:00,1291.7500,1292.0000,1291.5000,1292.0000,264
2012-01-13,12:45:00,1292.0000,1292.2500,1291.7500,1292.0000,172
2012-01-13,12:50:00,1291.7500,1292.2500,1291.7500,1292.0000,90
2012-01-13,12:55:00,1292.0000,1292.2500,1291.7500,1292.0000,130
2012-01-13,13:00:00,1292.2500,1292.2500,1291.7500,1292.2500,248
2012-01-13,13:05:00,1292.2500,1292.2500,1292.0000,1292.2500,43
2012-01-13,13:10:00,1292.2500,1292.2500,1291.7500,1292.0000,79
2012-01-13,13:15:00,1292.0000,1292.0000,1291.2500,1291.7500,387
2012-01-13,13:20:00,1292.0000,1292.2500,1291.7500,1292.2500,121
2012-01-13,13:25:00,1292.0000,1292.5000,1292.0000,1292.5000,345
2012-01-13,13:30:00,1292.5000,1293.2500,1292.2500,1292.7500,768
2012-01-13,13:35:00,1292.7500,1293.2500,1292.7500,1293.0000,562
2012-01-13,13:40:00,1293.0000,1293.0000,1292.7500,1293.0000,191
2012-01-13,13:45:00,1293.0000,1293.5000,1292.7500,1293.2500,193
2012-01-13,13:50:00,1293.5000,1293.7500,1293.2500,1293.5000,440
2012-01-13,13:55:00,1293.5000,1293.5000,1293.0000,1293.0000,358
2012-01-13,14:00:00,1293.2500,1294.0000,1293.0000,1293.5000,753
2012-01-13,14:05:00,1293.2500,1294.0000,1293.2500,1294.0000,1011
2012-01-13,14:10:00,1294.0000,1294.2500,1293.7500,1294.2500,562
2012-01-13,14:15:00,1294.2500,1294.7500,1294.2500,1294.7500,793
2012-01-13,14:20:00,1294.5000,1295.0000,1294.2500,1294.2500,842
2012-01-13,14:25:00,1294.5000,1294.5000,1294.2500,1294.2500,218
2012-01-13,14:30:00,1294.2500,1294.5000,1294.0000,1294.5000,303
2012-01-13,14:35:00,1294.2500,1295.0000,1294.2500,1294.7500,654
2012-01-13,14:40:00,1295.0000,1295.0000,1294.5000,1294.5000,300
2012-01-13,14:45:00,1294.5000,1294.5000,1294.0000,1294.2500,180
2012-01-13,14:50:00,1294.2500,1294.5000,1293.7500,1294.0000,518
2012-01-13,14:55:00,1294.2500,1294.2500,1293.7500,1293.7500,275
2012-01-13,15:00:00,1294.0000,1294.5000,1293.7500,1294.2500,714
2012-01-13,15:05:00,1294.2500,1294.5000,1293.7500,1293.7500,591
2012-01-13,15:10:00,1293.7500,1294.2500,1293.5000,1294.0000,604
2012-01-13,15:15:00,1293.7500,1294.2500,1293.7500,1293.7500,243
2012-01-13,15:20:00,1293.7500,1293.7500,1293.0000,1293.0000,546
2012-01-13,15:25:00,1293.0000,1293.7500,1293.0000,1293.5000,690
2012-01-13,15:30:00,1293.5000,1294.0000,1293.5000,1294.0000,214
2012-01-13,15:35:00,1294.0000,1294.7500,1293.7500,1294.5000,896
2012-01-13,15:40:00,1294.5000,1294.7500,1294.2500,1294.2500,464
2012-01-13,15:45:00,1294.2500,1294.5000,1294.2500,1294.2500,195
2012-01-13,15:50:00,1294.0000,1294.0000,1293.2500,1293.5000,890
2012-01-13,15:55:00,1293.5000,1294.0000,1293.0000,1293.5000,1483
2012-01-13,16:00:00,1293.5000,1294.7500,1292.7500,1293.2500,2274
2012-01-13,16:05:00,1293.0000,1294.2500,1293.0000,1294.2500,1740
2012-01-13,16:10:00,1294.0000,1294.5000,1293.2500,1293.7500,2144
2012-01-13,16:15:00,1293.7500,1294.5000,1293.5000,1294.2500,1592
2012-01-13,16:20:00,1294.2500,1294.7500,1293.7500,1294.5000,1629
2012-01-13,16:25:00,1294.5000,1294.7500,1293.7500,1294.5000,1469
2012-01-13,16:30:00,1294.5000,1294.5000,1293.7500,1293.7500,2312
2012-01-13,16:35:00,1294.0000,1294.5000,1293.2500,1293.5000,1730
2012-01-13,16:40:00,1293.2500,1294.0000,1292.5000,1293.0000,2282
2012-01-13,16:45:00,1293.0000,1293.5000,1292.7500,1292.7500,846
2012-01-13,16:50:00,1293.0000,1293.2500,1292.5000,1293.2500,1337
2012-01-13,16:55:00,1293.0000,1293.7500,1292.7500,1292.7500,2124
2012-01-13,17:00:00,1292.5000,1292.7500,1291.7500,1292.2500,2606
2012-01-13,17:05:00,1292.2500,1292.7500,1291.7500,1291.7500,1891
2012-01-13,17:10:00,1291.7500,1292.2500,1291.5000,1291.7500,1368
2012-01-13,17:15:00,1291.7500,1292.0000,1291.0000,1291.5000,2288
2012-01-13,17:20:00,1291.5000,1292.0000,1291.2500,1291.7500,1151
2012-01-13,17:25:00,1291.5000,1292.7500,1291.5000,1292.2500,2209
2012-01-13,17:30:00,1292.2500,1292.5000,1291.2500,1291.7500,1675
2012-01-13,17:35:00,1291.5000,1291.5000,1290.2500,1291.0000,3297
2012-01-13,17:40:00,1291.0000,1291.2500,1290.5000,1291.0000,1089
2012-01-13,17:45:00,1291.0000,1291.7500,1290.5000,1291.7500,1585
2012-01-13,17:50:00,1291.7500,1292.5000,1291.5000,1292.0000,1390
2012-01-13,17:55:00,1292.2500,1293.0000,1292.0000,1292.7500,1993
2012-01-13,18:00:00,1292.7500,1293.0000,1292.5000,1292.5000,989
2012-01-13,18:05:00,1292.5000,1292.7500,1291.5000,1292.7500,3186
2012-01-13,18:10:00,1292.5000,1293.7500,1292.0000,1293.2500,2603
2012-01-13,18:15:00,1293.0000,1293.5000,1292.7500,1293.0000,1473
2012-01-13,18:20:00,1293.0000,1293.7500,1289.5000,1289.7500,9686
2012-01-13,18:25:00,1290.0000,1291.2500,1289.2500,1291.0000,6160
2012-01-13,18:30:00,1291.0000,1292.2500,1290.2500,1290.2500,4027
2012-01-13,18:35:00,1290.2500,1291.2500,1290.0000,1291.0000,3744
2012-01-13,18:40:00,1291.0000,1291.2500,1289.2500,1290.0000,4263
2012-01-13,18:45:00,1289.7500,1291.0000,1289.2500,1290.5000,2874
2012-01-13,18:50:00,1290.2500,1290.5000,1289.5000,1290.2500,1378
2012-01-13,18:55:00,1290.2500,1291.0000,1290.0000,1291.0000,1881
2012-01-13,19:00:00,1290.7500,1291.2500,1290.0000,1290.2500,1830
2012-01-13,19:05:00,1290.2500,1291.5000,1289.7500,1291.0000,1949
2012-01-13,19:10:00,1291.0000,1291.7500,1290.7500,1291.7500,1662
2012-01-13,19:15:00,1291.7500,1291.7500,1291.0000,1291.7500,800
2012-01-13,19:20:00,1291.5000,1292.0000,1291.2500,1291.7500,776
2012-01-13,19:25:00,1291.7500,1292.0000,1291.2500,1291.5000,694
2012-01-13,19:30:00,1291.5000,1291.7500,1291.2500,1291.2500,575
2012-01-13,19:35:00,1291.2500,1291.5000,1290.7500,1291.0000,868
2012-01-13,19:40:00,1291.0000,1291.2500,1290.5000,1290.7500,472
2012-01-13,19:45:00,1290.7500,1291.2500,1290.2500,1290.2500,1044
2012-01-13,19:50:00,1290.5000,1290.7500,1290.0000,1290.0000,1524
2012-01-13,19:55:00,1290.2500,1291.0000,1289.5000,1290.2500,4940
2012-01-13,20:00:00,1290.2500,1290.7500,1288.5000,1289.0000,9363
2012-01-13,20:05:00,1288.7500,1290.0000,1288.5000,1289.5000,3467
2012-01-13,20:10:00,1289.5000,1290.0000,1289.2500,1289.7500,1029
2012-01-13,20:15:00,1289.5000,1290.0000,1289.2500,1289.5000,896
2012-01-13,20:20:00,1289.5000,1289.7500,1288.2500,1289.0000,3734
2012-01-13,20:25:00,1289.0000,1290.0000,1288.5000,1289.7500,1387
2012-01-13,20:30:00,1289.7500,1290.0000,1289.2500,1290.0000,1766
2012-01-13,20:35:00,1289.7500,1290.5000,1289.7500,1290.0000,1811
2012-01-13,20:40:00,1290.0000,1290.5000,1289.7500,1290.2500,1379
2012-01-13,20:45:00,1290.2500,1290.2500,1289.5000,1289.5000,1225
2012-01-13,20:50:00,1289.5000,1289.7500,1287.5000,1287.7500,7243
2012-01-13,20:55:00,1287.5000,1288.0000,1286.7500,1287.7500,6794
2012-01-13,21:00:00,1288.0000,1288.5000,1287.5000,1288.5000,2677
2012-01-13,21:05:00,1288.7500,1288.7500,1287.5000,1288.0000,4999
2012-01-13,21:10:00,1288.0000,1288.5000,1287.0000,1287.2500,5121
2012-01-13,21:15:00,1287.5000,1288.2500,1287.5000,1287.7500,2059
2012-01-13,21:20:00,1287.7500,1288.2500,1287.5000,1288.2500,3910
2012-01-13,21:25:00,1288.2500,1288.7500,1287.7500,1288.0000,2134
2012-01-13,21:30:00,1287.7500,1288.2500,1286.5000,1287.2500,5191
2012-01-13,21:35:00,1287.2500,1287.5000,1286.5000,1287.2500,3541
2012-01-13,21:40:00,1287.2500,1287.7500,1286.5000,1286.7500,3717
2012-01-13,21:45:00,1286.7500,1287.0000,1284.2500,1285.0000,14803
2012-01-13,21:50:00,1285.0000,1285.5000,1284.7500,1285.2500,4401
2012-01-13,21:55:00,1285.5000,1285.7500,1282.5000,1283.2500,19789
2012-01-13,22:00:00,1283.2500,1283.7500,1281.5000,1282.7500,17287
2012-01-13,22:05:00,1283.0000,1283.5000,1281.7500,1282.7500,12253
2012-01-13,22:10:00,1282.7500,1283.0000,1279.7500,1281.0000,20523
2012-01-13,22:15:00,1281.0000,1282.2500,1280.7500,1281.2500,10442
2012-01-13,22:20:00,1281.2500,1282.2500,1281.0000,1282.0000,10842
2012-01-13,22:25:00,1282.0000,1282.2500,1280.2500,1281.7500,12104
2012-01-13,22:30:00,1281.7500,1282.2500,1278.7500,1279.7500,54115
2012-01-13,22:35:00,1280.0000,1281.5000,1279.7500,1281.5000,29558
2012-01-13,22:40:00,1281.5000,1281.5000,1277.7500,1279.5000,47609
2012-01-13,22:45:00,1279.2500,1282.0000,1279.2500,1280.7500,36605
2012-01-13,22:50:00,1280.7500,1282.2500,1279.0000,1281.7500,36507
2012-01-13,22:55:00,1281.7500,1282.7500,1279.2500,1280.7500,44614
2012-01-13,23:00:00,1280.7500,1281.2500,1279.2500,1280.5000,31448
2012-01-13,23:05:00,1280.2500,1280.5000,1276.7500,1277.5000,66738
2012-01-13,23:10:00,1277.5000,1277.7500,1275.5000,1277.0000,51205
2012-01-13,23:15:00,1276.7500,1276.7500,1274.2500,1274.7500,55940
2012-01-13,23:20:00,1274.7500,1275.0000,1272.7500,1274.0000,55560
2012-01-13,23:25:00,1274.0000,1277.2500,1273.5000,1276.5000,80179
2012-01-13,23:30:00,1276.5000,1277.0000,1275.7500,1276.0000,31457
2012-01-13,23:35:00,1276.0000,1277.0000,1275.2500,1275.7500,26964
2012-01-13,23:40:00,1275.7500,1276.5000,1275.0000,1276.5000,23890
2012-01-13,23:45:00,1276.5000,1277.7500,1276.0000,1276.5000,28259
2012-01-13,23:50:00,1276.5000,1277.5000,1276.2500,1277.2500,18742
2012-01-13,23:55:00,1277.2500,1278.7500,1277.0000,1278.2500,44400
2012-01-14,00:00:00,1278.5000,1279.2500,1278.0000,1279.0000,40631
2012-01-14,00:05:00,1279.2500,1280.5000,1279.0000,1279.5000,38686
2012-01-14,00:10:00,1279.5000,1280.7500,1279.2500,1279.5000,28906
2012-01-14,00:15:00,1279.5000,1280.2500,1279.2500,1280.2500,14540
2012-01-14,00:20:00,1280.0000,1281.0000,1280.0000,1280.7500,19199
2012-01-14,00:25:00,1281.0000,1281.2500,1280.0000,1280.7500,18396
2012-01-14,00:30:00,1281.0000,1282.0000,1280.5000,1281.5000,28744
2012-01-14,00:35:00,1281.5000,1281.7500,1280.7500,1281.0000,16510
2012-01-14,00:40:00,1281.0000,1281.7500,1280.7500,1281.5000,11238
2012-01-14,00:45:00,1281.5000,1281.5000,1280.7500,1281.2500,6701
2012-01-14,00:50:00,1281.2500,1282.7500,1281.0000,1281.2500,25604
2012-01-14,00:55:00,1281.5000,1282.0000,1280.5000,1280.7500,19862
2012-01-14,01:00:00,1280.5000,1280.7500,1279.2500,1280.0000,29846
2012-01-14,01:05:00,1279.7500,1280.2500,1279.2500,1280.2500,14859
2012-01-14,01:10:00,1280.0000,1280.2500,1278.2500,1278.5000,24068
2012-01-14,01:15:00,1278.7500,1279.5000,1278.5000,1279.0000,14300
2012-01-14,01:20:00,1279.0000,1279.5000,1278.5000,1279.0000,8209
2012-01-14,01:25:00,1278.7500,1279.2500,1278.0000,1278.2500,11949
2012-01-14,01:30:00,1278.2500,1278.5000,1277.5000,1277.7500,13858
2012-01-14,01:35:00,1277.7500,1278.0000,1277.0000,1277.7500,9190
2012-01-14,01:40:00,1277.7500,1278.5000,1277.2500,1278.2500,8760
2012-01-14,01:45:00,1278.5000,1278.7500,1278.0000,1278.5000,5558
2012-01-14,01:50:00,1278.5000,1279.2500,1278.2500,1279.0000,7505
2012-01-14,01:55:00,1279.0000,1279.5000,1278.7500,1279.5000,8174
2012-01-14,02:00:00,1279.2500,1279.5000,1277.5000,1277.5000,8479
2012-01-14,02:05:00,1277.5000,1277.7500,1276.5000,1276.5000,16328
2012-01-14,02:10:00,1276.7500,1277.0000,1276.5000,1276.7500,5163
2012-01-14,02:15:00,1276.7500,1277.2500,1275.7500,1277.0000,14557
2012-01-14,02:20:00,1277.2500,1277.2500,1276.5000,1277.2500,7987
2012-01-14,02:25:00,1277.2500,1277.5000,1276.5000,1277.0000,3628
2012-01-14,02:30:00,1277.2500,1277.2500,1276.2500,1277.0000,5303
2012-01-14,02:35:00,1277.2500,1277.7500,1276.5000,1276.7500,6720
2012-01-14,02:40:00,1276.7500,1277.5000,1276.2500,1277.0000,7381
2012-01-14,02:45:00,1277.0000,1278.7500,1277.0000,1278.2500,9015
2012-01-14,02:50:00,1278.2500,1280.7500,1278.2500,1279.7500,23913
2012-01-14,02:55:00,1279.7500,1280.0000,1279.2500,1279.5000,5580
2012-01-14,03:00:00,1279.5000,1280.2500,1278.7500,1279.5000,13415
2012-01-14,03:05:00,1279.5000,1279.7500,1278.5000,1279.2500,7610
2012-01-14,03:10:00,1279.2500,1280.2500,1279.0000,1280.0000,6639
2012-01-14,03:15:00,1280.0000,1280.5000,1279.2500,1280.0000,12012
2012-01-14,03:20:00,1280.0000,1280.5000,1279.7500,1280.5000,4896
2012-01-14,03:25:00,1280.5000,1281.5000,1280.2500,1281.0000,10326
2012-01-14,03:30:00,1281.0000,1281.5000,1280.7500,1281.0000,9854
2012-01-14,03:35:00,1281.0000,1281.7500,1280.5000,1280.7500,11940
2012-01-14,03:40:00,1280.7500,1281.2500,1280.0000,1280.2500,5569
2012-01-14,03:45:00,1280.2500,1281.0000,1280.2500,1280.7500,5337
2012-01-14,03:50:00,1280.7500,1281.0000,1280.0000,1280.2500,8447
2012-01-14,03:55:00,1280.5000,1281.5000,1280.2500,1281.2500,10492
2012-01-14,04:00:00,1281.2500,1282.5000,1281.2500,1282.0000,17072
2012-01-14,04:05:00,1282.0000,1284.2500,1282.0000,1283.7500,22026
2012-01-14,04:10:00,1283.7500,1284.0000,1283.2500,1283.7500,12723
2012-01-14,04:15:00,1283.7500,1284.0000,1283.0000,1283.2500,11454
2012-01-14,04:20:00,1283.0000,1283.2500,1282.0000,1282.7500,14478
2012-01-14,04:25:00,1282.7500,1284.0000,1282.7500,1283.5000,9476
2012-01-14,04:30:00,1283.5000,1284.2500,1283.2500,1283.2500,8387
2012-01-14,04:35:00,1283.2500,1285.0000,1283.2500,1283.7500,27899
2012-01-14,04:40:00,1283.7500,1284.7500,1283.5000,1283.7500,27587
2012-01-14,04:45:00,1283.5000,1284.5000,1283.2500,1284.2500,25706
2012-01-14,04:50:00,1284.2500,1284.5000,1283.0000,1283.2500,22755
2012-01-14,04:55:00,1283.2500,1285.2500,1283.0000,1285.2500,66536
2012-01-14,05:00:00,1285.2500,1287.7500,1284.7500,1286.5000,57982
2012-01-14,05:05:00,1286.5000,1287.0000,1286.2500,1286.7500,6672
2012-01-14,05:10:00,1287.0000,1289.7500,1286.5000,1289.5000,28583
2012-01-14,05:20:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2012-01-16,07:00:00,1285.2500,1286.5000,1284.7500,1286.2500,6632
2012-01-16,07:05:00,1286.2500,1286.5000,1285.7500,1286.2500,1090
2012-01-16,07:10:00,1286.2500,1287.2500,1286.0000,1286.7500,1055
2012-01-16,07:15:00,1286.5000,1287.2500,1286.5000,1287.0000,601
2012-01-16,07:20:00,1287.0000,1287.0000,1286.5000,1286.5000,449
2012-01-16,07:25:00,1286.5000,1287.7500,1286.5000,1287.5000,727
2012-01-16,07:30:00,1287.5000,1287.7500,1287.2500,1287.5000,342
2012-01-16,07:35:00,1287.5000,1287.5000,1287.2500,1287.2500,154
2012-01-16,07:40:00,1287.2500,1287.5000,1287.0000,1287.0000,382
2012-01-16,07:45:00,1287.0000,1287.2500,1287.0000,1287.0000,304
2012-01-16,07:50:00,1287.0000,1287.0000,1286.2500,1286.5000,590
2012-01-16,07:55:00,1286.5000,1286.5000,1286.0000,1286.2500,511
2012-01-16,08:00:00,1286.5000,1286.5000,1284.2500,1285.0000,3241
2012-01-16,08:05:00,1285.0000,1285.2500,1284.5000,1284.7500,647
2012-01-16,08:10:00,1284.7500,1284.7500,1283.7500,1284.5000,768
2012-01-16,08:15:00,1284.2500,1284.7500,1283.5000,1283.5000,807
2012-01-16,08:20:00,1283.7500,1284.5000,1283.5000,1284.5000,691
2012-01-16,08:25:00,1284.2500,1284.5000,1283.7500,1283.7500,262
2012-01-16,08:30:00,1284.0000,1284.2500,1283.5000,1284.0000,346
2012-01-16,08:35:00,1284.2500,1284.5000,1283.5000,1283.7500,237
2012-01-16,08:40:00,1283.7500,1284.0000,1283.5000,1284.0000,201
2012-01-16,08:45:00,1284.0000,1284.2500,1283.5000,1283.7500,261
2012-01-16,08:50:00,1283.7500,1284.0000,1283.5000,1283.7500,195
2012-01-16,08:55:00,1283.7500,1283.7500,1283.2500,1283.2500,631
2012-01-16,09:00:00,1283.2500,1283.5000,1282.7500,1282.7500,1159
2012-01-16,09:05:00,1283.0000,1283.5000,1282.7500,1283.5000,413
2012-01-16,09:10:00,1283.5000,1283.7500,1283.0000,1283.0000,383
2012-01-16,09:15:00,1283.2500,1283.2500,1283.0000,1283.0000,455
2012-01-16,09:20:00,1283.0000,1283.0000,1282.2500,1282.5000,933
2012-01-16,09:25:00,1282.7500,1282.7500,1282.0000,1282.2500,804
2012-01-16,09:30:00,1282.0000,1282.5000,1281.7500,1282.2500,734
2012-01-16,09:35:00,1282.2500,1282.2500,1281.7500,1281.7500,645
2012-01-16,09:40:00,1281.7500,1282.2500,1281.5000,1282.0000,484
2012-01-16,09:45:00,1282.0000,1282.5000,1281.7500,1282.2500,328
2012-01-16,09:50:00,1282.5000,1282.7500,1281.7500,1282.0000,746
2012-01-16,09:55:00,1282.0000,1282.7500,1282.0000,1282.5000,634
2012-01-16,10:00:00,1282.7500,1283.0000,1282.5000,1282.5000,295
2012-01-16,10:05:00,1282.5000,1282.7500,1282.0000,1282.2500,531
2012-01-16,10:10:00,1282.2500,1282.5000,1282.0000,1282.2500,307
2012-01-16,10:15:00,1282.2500,1282.2500,1281.7500,1282.0000,300
2012-01-16,10:20:00,1282.2500,1282.5000,1282.2500,1282.2500,403
2012-01-16,10:25:00,1282.2500,1282.7500,1282.2500,1282.5000,289
2012-01-16,10:30:00,1282.5000,1282.7500,1282.0000,1282.0000,328
2012-01-16,10:35:00,1282.2500,1282.2500,1281.7500,1281.7500,262
2012-01-16,10:40:00,1281.7500,1282.2500,1281.7500,1282.0000,265
2012-01-16,10:45:00,1282.0000,1282.7500,1281.7500,1282.7500,505
2012-01-16,10:50:00,1282.5000,1282.7500,1282.2500,1282.5000,184
2012-01-16,10:55:00,1282.5000,1282.7500,1282.2500,1282.2500,269
2012-01-16,11:00:00,1282.2500,1282.5000,1282.0000,1282.5000,157
2012-01-16,11:05:00,1282.5000,1282.5000,1282.2500,1282.2500,121
2012-01-16,11:10:00,1282.2500,1283.5000,1282.2500,1283.5000,1050
2012-01-16,11:15:00,1283.5000,1283.7500,1283.2500,1283.5000,286
2012-01-16,11:20:00,1283.5000,1283.7500,1283.2500,1283.2500,129
2012-01-16,11:25:00,1283.2500,1283.5000,1283.0000,1283.2500,131
2012-01-16,11:30:00,1283.2500,1283.5000,1282.5000,1282.7500,347
2012-01-16,11:35:00,1283.0000,1283.0000,1282.2500,1282.5000,168
2012-01-16,11:40:00,1282.7500,1283.0000,1282.5000,1283.0000,110
2012-01-16,11:45:00,1283.0000,1283.0000,1282.2500,1282.5000,200
2012-01-16,11:50:00,1282.5000,1282.7500,1282.2500,1282.5000,192
2012-01-16,11:55:00,1282.5000,1282.5000,1282.2500,1282.2500,153
2012-01-16,12:00:00,1282.2500,1282.5000,1282.2500,1282.2500,84
2012-01-16,12:05:00,1282.0000,1282.2500,1281.7500,1282.2500,226
2012-01-16,12:10:00,1282.0000,1282.2500,1281.7500,1282.0000,315
2012-01-16,12:15:00,1282.0000,1282.2500,1282.0000,1282.0000,182
2012-01-16,12:20:00,1282.0000,1282.2500,1282.0000,1282.2500,179
2012-01-16,12:25:00,1282.2500,1282.2500,1281.2500,1281.5000,628
2012-01-16,12:30:00,1281.5000,1281.7500,1281.5000,1281.5000,192
2012-01-16,12:35:00,1281.5000,1281.7500,1281.5000,1281.7500,59
2012-01-16,12:40:00,1281.7500,1282.2500,1281.7500,1282.2500,137
2012-01-16,12:45:00,1282.2500,1282.2500,1282.0000,1282.2500,88
2012-01-16,12:50:00,1282.2500,1282.2500,1281.5000,1282.0000,240
2012-01-16,12:55:00,1282.0000,1282.0000,1281.2500,1281.5000,252
2012-01-16,13:00:00,1281.5000,1281.7500,1281.2500,1281.7500,227
2012-01-16,13:05:00,1281.7500,1282.2500,1281.7500,1282.2500,375
2012-01-16,13:10:00,1282.2500,1282.2500,1282.0000,1282.2500,30
2012-01-16,13:15:00,1282.2500,1282.7500,1282.2500,1282.7500,303
2012-01-16,13:20:00,1282.7500,1283.0000,1282.5000,1283.0000,170
2012-01-16,13:25:00,1283.0000,1283.0000,1282.2500,1282.7500,156
2012-01-16,13:30:00,1282.7500,1283.0000,1282.2500,1282.5000,224
2012-01-16,13:35:00,1282.5000,1282.7500,1282.2500,1282.2500,162
2012-01-16,13:40:00,1282.5000,1282.7500,1282.2500,1282.2500,128
2012-01-16,13:45:00,1282.2500,1282.5000,1282.0000,1282.2500,183
2012-01-16,13:50:00,1282.0000,1282.5000,1282.0000,1282.5000,64
2012-01-16,13:55:00,1282.5000,1282.7500,1282.2500,1282.5000,71
2012-01-16,14:00:00,1282.2500,1282.5000,1281.7500,1282.0000,195
2012-01-16,14:05:00,1282.0000,1282.0000,1281.5000,1281.7500,170
2012-01-16,14:10:00,1281.7500,1282.5000,1281.5000,1282.5000,333
2012-01-16,14:15:00,1282.5000,1282.5000,1282.2500,1282.2500,94
2012-01-16,14:20:00,1282.5000,1282.7500,1282.5000,1282.7500,169
2012-01-16,14:25:00,1282.7500,1283.2500,1282.5000,1282.7500,170
2012-01-16,14:30:00,1282.7500,1283.0000,1282.7500,1282.7500,157
2012-01-16,14:35:00,1282.7500,1282.7500,1282.5000,1282.5000,69
2012-01-16,14:40:00,1282.5000,1282.7500,1282.2500,1282.2500,119
2012-01-16,14:45:00,1282.5000,1282.5000,1282.2500,1282.2500,31
2012-01-16,14:50:00,1282.5000,1282.7500,1282.2500,1282.5000,125
2012-01-16,14:55:00,1282.7500,1283.0000,1282.5000,1282.5000,106
2012-01-16,15:00:00,1282.5000,1282.7500,1281.7500,1282.2500,600
2012-01-16,15:05:00,1282.0000,1282.7500,1282.0000,1282.5000,474
2012-01-16,15:10:00,1282.7500,1283.5000,1282.5000,1282.7500,871
2012-01-16,15:15:00,1282.5000,1283.7500,1282.5000,1283.2500,547
2012-01-16,15:20:00,1283.5000,1283.5000,1283.2500,1283.2500,153
2012-01-16,15:25:00,1283.2500,1284.5000,1283.2500,1284.2500,1190
2012-01-16,15:30:00,1284.2500,1284.2500,1283.2500,1284.0000,779
2012-01-16,15:35:00,1284.0000,1284.0000,1282.7500,1283.0000,738
2012-01-16,15:40:00,1283.0000,1283.7500,1282.0000,1283.2500,1071
2012-01-16,15:45:00,1283.0000,1283.2500,1282.2500,1282.5000,351
2012-01-16,15:50:00,1282.2500,1283.0000,1282.2500,1283.0000,565
2012-01-16,15:55:00,1282.7500,1283.0000,1282.0000,1282.2500,473
2012-01-16,16:00:00,1282.2500,1283.5000,1281.2500,1282.2500,2787
2012-01-16,16:05:00,1282.2500,1284.0000,1281.7500,1283.2500,2610
2012-01-16,16:10:00,1283.5000,1285.5000,1283.5000,1285.2500,3128
2012-01-16,16:15:00,1285.5000,1286.0000,1285.0000,1285.5000,3033
2012-01-16,16:20:00,1285.5000,1286.7500,1285.2500,1286.2500,1389
2012-01-16,16:25:00,1286.5000,1286.7500,1285.5000,1286.2500,1478
2012-01-16,16:30:00,1286.5000,1287.0000,1285.2500,1285.5000,1620
2012-01-16,16:35:00,1285.5000,1285.7500,1284.5000,1285.0000,1842
2012-01-16,16:40:00,1285.0000,1285.2500,1284.0000,1285.0000,1491
2012-01-16,16:45:00,1285.0000,1285.7500,1285.0000,1285.5000,1647
2012-01-16,16:50:00,1285.7500,1287.5000,1285.5000,1287.0000,3162
2012-01-16,16:55:00,1287.0000,1288.0000,1287.0000,1287.5000,2902
2012-01-16,17:00:00,1287.2500,1288.2500,1287.0000,1287.0000,1519
2012-01-16,17:05:00,1287.0000,1287.2500,1286.2500,1286.7500,1520
2012-01-16,17:10:00,1286.7500,1287.0000,1286.0000,1286.7500,858
2012-01-16,17:15:00,1286.7500,1287.5000,1286.0000,1286.2500,1001
2012-01-16,17:20:00,1286.2500,1286.5000,1286.0000,1286.2500,1395
2012-01-16,17:25:00,1286.2500,1286.2500,1285.2500,1285.5000,1660
2012-01-16,17:30:00,1285.7500,1286.2500,1285.2500,1285.5000,1576
2012-01-16,17:35:00,1285.5000,1286.0000,1285.5000,1286.0000,851
2012-01-16,17:40:00,1286.0000,1286.2500,1285.0000,1285.5000,949
2012-01-16,17:45:00,1285.5000,1285.7500,1284.7500,1285.2500,944
2012-01-16,17:50:00,1285.5000,1286.0000,1284.5000,1284.5000,907
2012-01-16,17:55:00,1284.5000,1285.2500,1284.5000,1285.0000,1053
2012-01-16,18:00:00,1285.0000,1285.2500,1284.0000,1285.0000,835
2012-01-16,18:05:00,1285.0000,1285.2500,1283.2500,1283.2500,2177
2012-01-16,18:10:00,1283.2500,1283.7500,1282.2500,1282.5000,3154
2012-01-16,18:15:00,1282.7500,1284.7500,1282.5000,1284.2500,1230
2012-01-16,18:20:00,1284.2500,1284.7500,1283.7500,1284.0000,552
2012-01-16,18:25:00,1284.0000,1284.5000,1283.2500,1284.2500,1304
2012-01-16,18:30:00,1284.5000,1284.7500,1283.2500,1283.2500,1097
2012-01-16,18:35:00,1283.2500,1283.5000,1282.7500,1283.2500,730
2012-01-16,18:40:00,1283.5000,1284.0000,1283.2500,1284.0000,755
2012-01-16,18:45:00,1284.0000,1284.2500,1283.5000,1284.2500,989
2012-01-16,18:50:00,1284.2500,1286.2500,1284.2500,1286.0000,2983
2012-01-16,18:55:00,1286.2500,1286.5000,1285.0000,1285.5000,1446
2012-01-16,19:00:00,1285.2500,1285.5000,1284.7500,1285.5000,642
2012-01-16,19:05:00,1285.2500,1286.5000,1285.2500,1286.2500,910
2012-01-16,19:10:00,1286.5000,1286.7500,1285.7500,1285.7500,1004
2012-01-16,19:15:00,1285.7500,1286.5000,1285.7500,1286.0000,670
2012-01-16,19:20:00,1286.0000,1286.7500,1286.0000,1286.2500,643
2012-01-16,19:25:00,1286.2500,1287.2500,1286.0000,1287.0000,1528
2012-01-16,19:30:00,1287.0000,1287.7500,1286.7500,1286.7500,1718
2012-01-16,19:35:00,1286.7500,1288.0000,1286.7500,1287.7500,1113
2012-01-16,19:40:00,1288.0000,1288.2500,1287.0000,1287.0000,775
2012-01-16,19:45:00,1287.2500,1287.7500,1286.5000,1286.7500,1004
2012-01-16,19:50:00,1286.7500,1287.2500,1286.7500,1287.0000,1013
2012-01-16,19:55:00,1287.0000,1287.2500,1286.5000,1287.0000,734
2012-01-16,20:00:00,1287.0000,1287.5000,1286.7500,1287.0000,402
2012-01-16,20:05:00,1287.2500,1287.2500,1286.5000,1286.7500,681
2012-01-16,20:10:00,1286.7500,1287.2500,1286.7500,1287.0000,413
2012-01-16,20:15:00,1286.7500,1287.5000,1286.5000,1287.2500,781
2012-01-16,20:20:00,1287.2500,1288.2500,1287.0000,1288.2500,1241
2012-01-16,20:25:00,1288.2500,1288.2500,1287.7500,1288.0000,1315
2012-01-16,20:30:00,1287.7500,1288.2500,1287.7500,1288.0000,501
2012-01-16,20:35:00,1288.0000,1288.2500,1286.7500,1287.0000,1895
2012-01-16,20:40:00,1287.0000,1287.0000,1285.7500,1286.0000,1420
2012-01-16,20:45:00,1286.0000,1286.5000,1285.7500,1286.0000,781
2012-01-16,20:50:00,1286.0000,1286.5000,1285.7500,1286.0000,549
2012-01-16,20:55:00,1286.0000,1286.5000,1285.7500,1286.5000,456
2012-01-16,21:00:00,1286.2500,1287.2500,1286.2500,1287.0000,732
2012-01-16,21:05:00,1287.2500,1287.5000,1286.7500,1286.7500,579
2012-01-16,21:10:00,1287.0000,1287.0000,1286.0000,1286.0000,634
2012-01-16,21:15:00,1286.0000,1286.5000,1286.0000,1286.2500,299
2012-01-16,21:20:00,1286.5000,1286.5000,1286.2500,1286.5000,275
2012-01-16,21:25:00,1286.5000,1286.7500,1286.0000,1286.2500,317
2012-01-16,21:30:00,1286.5000,1286.7500,1286.2500,1286.5000,493
2012-01-16,21:35:00,1286.5000,1286.7500,1286.0000,1286.5000,665
2012-01-16,21:40:00,1286.5000,1286.5000,1286.0000,1286.2500,237
2012-01-16,21:45:00,1286.2500,1286.7500,1286.0000,1286.7500,713
2012-01-16,21:50:00,1286.7500,1287.2500,1286.5000,1287.0000,759
2012-01-16,21:55:00,1287.0000,1287.2500,1286.7500,1287.0000,477
2012-01-16,22:00:00,1287.0000,1287.2500,1286.7500,1287.0000,473
2012-01-16,22:05:00,1286.7500,1287.5000,1286.5000,1287.5000,954
2012-01-16,22:10:00,1287.2500,1287.7500,1287.0000,1287.2500,903
2012-01-16,22:15:00,1287.2500,1287.2500,1286.7500,1286.7500,766
2012-01-16,22:20:00,1286.7500,1287.2500,1286.5000,1287.0000,393
2012-01-16,22:25:00,1287.0000,1287.5000,1287.0000,1287.0000,225
2012-01-16,22:30:00,1287.2500,1287.5000,1286.5000,1286.7500,996
2012-01-16,22:35:00,1286.7500,1287.0000,1286.0000,1286.7500,1130
2012-01-16,22:40:00,1286.5000,1286.7500,1286.0000,1286.2500,1037
2012-01-16,22:45:00,1286.5000,1286.7500,1286.2500,1286.7500,432
2012-01-16,22:50:00,1286.5000,1287.0000,1286.2500,1286.7500,443
2012-01-16,22:55:00,1286.7500,1288.5000,1286.5000,1288.2500,2080
2012-01-16,23:00:00,1288.2500,1289.0000,1288.2500,1288.5000,2512
2012-01-16,23:05:00,1288.5000,1289.0000,1288.2500,1288.2500,1722
2012-01-16,23:10:00,1288.2500,1288.2500,1287.7500,1288.0000,889
2012-01-16,23:15:00,1288.2500,1288.2500,1287.7500,1288.0000,764
2012-01-16,23:20:00,1288.2500,1288.2500,1287.2500,1287.7500,1076
2012-01-16,23:25:00,1287.5000,1288.0000,1287.2500,1287.5000,872
2012-01-16,23:30:00,1287.5000,1288.0000,1287.0000,1287.5000,1500
2012-01-16,23:35:00,1287.5000,1288.2500,1287.5000,1288.0000,650
2012-01-16,23:40:00,1288.2500,1288.5000,1287.7500,1288.0000,1001
2012-01-16,23:45:00,1288.0000,1288.5000,1287.7500,1288.2500,788
2012-01-16,23:50:00,1288.5000,1288.7500,1288.0000,1288.0000,521
2012-01-16,23:55:00,1288.0000,1289.5000,1288.0000,1289.2500,1752
2012-01-17,00:00:00,1289.0000,1290.0000,1288.7500,1289.7500,1992
2012-01-17,00:05:00,1289.5000,1290.7500,1289.5000,1290.0000,2881
2012-01-17,00:10:00,1290.0000,1290.2500,1289.5000,1289.7500,827
2012-01-17,00:15:00,1289.7500,1291.7500,1289.7500,1291.5000,2603
2012-01-17,00:20:00,1291.7500,1292.2500,1291.5000,1291.5000,2530
2012-01-17,00:25:00,1291.7500,1292.0000,1290.5000,1291.5000,3908
2012-01-17,00:30:00,1291.5000,1291.5000,1291.5000,1291.5000,10
2012-01-17,06:55:00,1290.5000,1290.5000,1290.2500,1290.2500,434
2012-01-17,07:00:00,1290.5000,1290.5000,1289.5000,1290.0000,1773
2012-01-17,07:05:00,1289.7500,1290.0000,1289.5000,1289.5000,621
2012-01-17,07:10:00,1289.7500,1290.0000,1289.5000,1290.0000,391
2012-01-17,07:15:00,1289.7500,1290.0000,1289.7500,1289.7500,187
2012-01-17,07:20:00,1289.7500,1289.7500,1289.0000,1289.2500,489
2012-01-17,07:25:00,1289.0000,1289.2500,1288.2500,1288.2500,600
2012-01-17,07:30:00,1288.2500,1288.7500,1288.2500,1288.5000,255
2012-01-17,07:35:00,1288.7500,1289.2500,1288.7500,1289.0000,272
2012-01-17,07:40:00,1289.2500,1289.2500,1289.0000,1289.2500,440
2012-01-17,07:45:00,1289.2500,1290.0000,1289.2500,1290.0000,413
2012-01-17,07:50:00,1290.0000,1290.2500,1290.0000,1290.2500,205
2012-01-17,07:55:00,1290.2500,1291.0000,1290.2500,1291.0000,572
2012-01-17,08:00:00,1291.0000,1291.2500,1290.7500,1291.0000,564
2012-01-17,08:05:00,1291.0000,1291.5000,1291.0000,1291.0000,327
2012-01-17,08:10:00,1291.0000,1291.2500,1290.7500,1291.0000,201
2012-01-17,08:15:00,1291.0000,1291.2500,1290.7500,1291.2500,657
2012-01-17,08:20:00,1291.2500,1291.5000,1291.0000,1291.2500,332
2012-01-17,08:25:00,1291.0000,1291.0000,1291.0000,1291.0000,131
2012-01-17,08:30:00,1291.0000,1291.2500,1291.0000,1291.0000,187
2012-01-17,08:35:00,1291.0000,1291.2500,1290.7500,1290.7500,153
2012-01-17,08:40:00,1290.7500,1291.2500,1290.7500,1291.2500,153
2012-01-17,08:45:00,1291.2500,1291.5000,1290.7500,1291.0000,1361
2012-01-17,08:50:00,1291.0000,1291.2500,1290.5000,1290.5000,579
2012-01-17,08:55:00,1290.5000,1290.7500,1290.5000,1290.5000,95
2012-01-17,09:00:00,1290.5000,1291.0000,1290.5000,1290.7500,310
2012-01-17,09:05:00,1290.7500,1291.2500,1290.7500,1291.0000,355
2012-01-17,09:10:00,1291.0000,1291.5000,1291.0000,1291.2500,213
2012-01-17,09:15:00,1291.2500,1291.5000,1291.0000,1291.2500,258
2012-01-17,09:20:00,1291.5000,1291.5000,1291.0000,1291.2500,254
2012-01-17,09:25:00,1291.0000,1291.2500,1290.7500,1290.7500,251
2012-01-17,09:30:00,1290.7500,1291.5000,1290.7500,1291.0000,765
2012-01-17,09:35:00,1290.7500,1291.5000,1290.5000,1291.5000,889
2012-01-17,09:40:00,1291.5000,1292.0000,1291.5000,1292.0000,1184
2012-01-17,09:45:00,1291.7500,1292.0000,1291.7500,1291.7500,348
2012-01-17,09:50:00,1291.7500,1294.0000,1291.7500,1293.2500,3630
2012-01-17,09:55:00,1293.2500,1294.0000,1293.0000,1294.0000,659
2012-01-17,10:00:00,1294.0000,1295.2500,1293.5000,1294.5000,3659
2012-01-17,10:05:00,1294.5000,1294.7500,1294.0000,1294.0000,843
2012-01-17,10:10:00,1294.2500,1294.7500,1293.7500,1293.7500,1311
2012-01-17,10:15:00,1294.0000,1294.5000,1293.7500,1293.7500,720
2012-01-17,10:20:00,1293.7500,1294.2500,1293.7500,1294.0000,274
2012-01-17,10:25:00,1294.0000,1294.7500,1294.0000,1294.7500,640
2012-01-17,10:30:00,1294.7500,1295.0000,1294.2500,1294.2500,764
2012-01-17,10:35:00,1294.2500,1295.0000,1293.7500,1295.0000,1751
2012-01-17,10:40:00,1295.0000,1295.5000,1294.5000,1294.7500,1234
2012-01-17,10:45:00,1294.5000,1295.2500,1294.2500,1294.5000,874
2012-01-17,10:50:00,1294.5000,1294.7500,1294.2500,1294.7500,242
2012-01-17,10:55:00,1294.7500,1294.7500,1294.2500,1294.5000,251
2012-01-17,11:00:00,1294.5000,1294.7500,1294.2500,1294.2500,459
2012-01-17,11:05:00,1294.5000,1295.2500,1294.5000,1295.2500,398
2012-01-17,11:10:00,1295.0000,1297.2500,1295.0000,1296.2500,3531
2012-01-17,11:15:00,1296.2500,1296.5000,1295.7500,1296.2500,579
2012-01-17,11:20:00,1296.2500,1296.5000,1295.7500,1296.0000,438
2012-01-17,11:25:00,1296.0000,1296.7500,1296.0000,1296.5000,594
2012-01-17,11:30:00,1296.5000,1297.0000,1296.2500,1296.7500,558
2012-01-17,11:35:00,1296.7500,1297.0000,1296.5000,1297.0000,188
2012-01-17,11:40:00,1296.7500,1297.0000,1296.5000,1296.7500,489
2012-01-17,11:45:00,1296.7500,1297.2500,1296.7500,1297.2500,508
2012-01-17,11:50:00,1297.0000,1297.2500,1296.7500,1296.7500,447
2012-01-17,11:55:00,1297.0000,1297.2500,1296.7500,1297.2500,387
2012-01-17,12:00:00,1297.0000,1298.0000,1297.0000,1297.2500,2292
2012-01-17,12:05:00,1297.2500,1297.5000,1296.5000,1297.0000,701
2012-01-17,12:10:00,1297.0000,1297.2500,1296.7500,1297.0000,509
2012-01-17,12:15:00,1297.0000,1297.2500,1296.7500,1297.0000,489
2012-01-17,12:20:00,1297.0000,1297.2500,1297.0000,1297.0000,341
2012-01-17,12:25:00,1297.0000,1297.0000,1296.5000,1296.7500,538
2012-01-17,12:30:00,1296.7500,1296.7500,1296.5000,1296.7500,245
2012-01-17,12:35:00,1296.5000,1296.7500,1296.5000,1296.5000,230
2012-01-17,12:40:00,1296.5000,1296.7500,1296.5000,1296.7500,206
2012-01-17,12:45:00,1296.5000,1296.7500,1296.2500,1296.5000,174
2012-01-17,12:50:00,1296.5000,1296.5000,1296.2500,1296.2500,55
2012-01-17,12:55:00,1296.5000,1296.5000,1296.2500,1296.2500,106
2012-01-17,13:00:00,1296.2500,1296.5000,1296.0000,1296.2500,470
2012-01-17,13:05:00,1296.2500,1296.7500,1296.2500,1296.7500,624
2012-01-17,13:10:00,1296.7500,1296.7500,1296.5000,1296.5000,137
2012-01-17,13:15:00,1296.5000,1296.7500,1296.2500,1296.5000,223
2012-01-17,13:20:00,1296.5000,1297.0000,1296.5000,1297.0000,784
2012-01-17,13:25:00,1297.0000,1297.0000,1296.7500,1297.0000,213
2012-01-17,13:30:00,1297.0000,1297.7500,1296.7500,1297.5000,905
2012-01-17,13:35:00,1297.2500,1297.7500,1297.0000,1297.7500,308
2012-01-17,13:40:00,1297.7500,1297.7500,1297.2500,1297.5000,290
2012-01-17,13:45:00,1297.5000,1297.5000,1297.2500,1297.2500,128
2012-01-17,13:50:00,1297.2500,1297.5000,1297.2500,1297.2500,135
2012-01-17,13:55:00,1297.2500,1298.0000,1297.2500,1297.7500,601
2012-01-17,14:00:00,1297.5000,1298.0000,1297.5000,1297.7500,1418
2012-01-17,14:05:00,1297.7500,1298.0000,1297.5000,1297.7500,570
2012-01-17,14:10:00,1297.7500,1299.0000,1297.7500,1298.5000,2540
2012-01-17,14:15:00,1298.5000,1299.2500,1298.5000,1299.0000,1620
2012-01-17,14:20:00,1298.7500,1299.0000,1298.7500,1298.7500,423
2012-01-17,14:25:00,1298.5000,1298.7500,1298.2500,1298.2500,339
2012-01-17,14:30:00,1298.0000,1298.2500,1298.0000,1298.0000,377
2012-01-17,14:35:00,1298.0000,1298.2500,1298.0000,1298.2500,274
2012-01-17,14:40:00,1298.5000,1298.5000,1298.2500,1298.5000,278
2012-01-17,14:45:00,1298.5000,1298.7500,1298.2500,1298.2500,417
2012-01-17,14:50:00,1298.5000,1298.5000,1297.7500,1298.2500,1318
2012-01-17,14:55:00,1298.2500,1298.7500,1298.0000,1298.2500,447
2012-01-17,15:00:00,1298.2500,1299.0000,1298.0000,1298.7500,1873
2012-01-17,15:05:00,1298.7500,1299.5000,1298.2500,1299.2500,1719
2012-01-17,15:10:00,1299.0000,1299.7500,1298.7500,1299.2500,1371
2012-01-17,15:15:00,1299.2500,1299.7500,1299.0000,1299.2500,1557
2012-01-17,15:20:00,1299.2500,1299.7500,1299.0000,1299.0000,1445
2012-01-17,15:25:00,1299.0000,1299.7500,1299.0000,1299.5000,1078
2012-01-17,15:30:00,1299.5000,1300.5000,1299.5000,1299.7500,4850
2012-01-17,15:35:00,1299.5000,1300.2500,1299.2500,1300.0000,2972
2012-01-17,15:40:00,1300.0000,1300.2500,1299.7500,1299.7500,2582
2012-01-17,15:45:00,1300.0000,1300.7500,1300.0000,1300.5000,2398
2012-01-17,15:50:00,1300.2500,1300.5000,1300.0000,1300.5000,1270
2012-01-17,15:55:00,1300.2500,1300.2500,1300.0000,1300.0000,1642
2012-01-17,16:00:00,1300.2500,1300.7500,1300.0000,1300.5000,2846
2012-01-17,16:05:00,1300.5000,1300.7500,1298.7500,1299.0000,6084
2012-01-17,16:10:00,1298.7500,1299.2500,1298.0000,1298.0000,2798
2012-01-17,16:15:00,1298.2500,1299.2500,1298.2500,1299.0000,3221
2012-01-17,16:20:00,1299.2500,1299.2500,1298.2500,1298.7500,1925
2012-01-17,16:25:00,1299.0000,1299.2500,1298.2500,1298.7500,2127
2012-01-17,16:30:00,1298.5000,1299.0000,1297.7500,1298.0000,2895
2012-01-17,16:35:00,1298.0000,1298.2500,1297.2500,1298.2500,2176
2012-01-17,16:40:00,1298.2500,1298.7500,1298.2500,1298.5000,955
2012-01-17,16:45:00,1298.7500,1299.2500,1298.2500,1298.2500,1601
2012-01-17,16:50:00,1298.2500,1298.7500,1298.0000,1298.5000,2583
2012-01-17,16:55:00,1298.5000,1299.2500,1298.5000,1299.2500,1721
2012-01-17,17:00:00,1299.2500,1299.2500,1298.5000,1298.7500,2011
2012-01-17,17:05:00,1298.7500,1299.2500,1298.2500,1298.7500,1714
2012-01-17,17:10:00,1298.5000,1299.0000,1298.2500,1298.7500,1118
2012-01-17,17:15:00,1298.7500,1299.7500,1298.7500,1299.5000,2226
2012-01-17,17:20:00,1299.5000,1300.5000,1299.5000,1300.2500,1717
2012-01-17,17:25:00,1300.2500,1300.5000,1299.7500,1300.0000,2333
2012-01-17,17:30:00,1300.0000,1301.0000,1300.0000,1300.7500,2479
2012-01-17,17:35:00,1300.7500,1300.7500,1300.0000,1300.5000,1519
2012-01-17,17:40:00,1300.2500,1301.5000,1300.2500,1301.5000,3343
2012-01-17,17:45:00,1301.5000,1301.7500,1300.7500,1301.2500,2731
2012-01-17,17:50:00,1301.2500,1302.0000,1301.2500,1301.7500,3164
2012-01-17,17:55:00,1301.7500,1302.0000,1301.2500,1301.7500,1490
2012-01-17,18:00:00,1301.7500,1302.5000,1301.5000,1301.7500,5389
2012-01-17,18:05:00,1301.7500,1302.0000,1301.5000,1301.7500,1404
2012-01-17,18:10:00,1301.7500,1302.5000,1301.2500,1301.7500,2475
2012-01-17,18:15:00,1301.7500,1302.2500,1301.2500,1301.7500,1697
2012-01-17,18:20:00,1301.7500,1302.0000,1301.2500,1301.7500,859
2012-01-17,18:25:00,1301.5000,1302.0000,1301.5000,1301.5000,1099
2012-01-17,18:30:00,1301.5000,1301.7500,1300.2500,1300.2500,2347
2012-01-17,18:35:00,1300.2500,1300.7500,1299.5000,1300.0000,3199
2012-01-17,18:40:00,1300.0000,1300.5000,1299.7500,1300.0000,2563
2012-01-17,18:45:00,1300.2500,1300.5000,1299.7500,1300.0000,1115
2012-01-17,18:50:00,1300.2500,1300.5000,1299.7500,1299.7500,830
2012-01-17,18:55:00,1299.7500,1300.0000,1299.2500,1299.2500,1285
2012-01-17,19:00:00,1299.2500,1299.7500,1299.0000,1299.5000,1000
2012-01-17,19:05:00,1299.5000,1300.2500,1299.2500,1300.2500,1150
2012-01-17,19:10:00,1300.2500,1300.5000,1299.7500,1300.0000,836
2012-01-17,19:15:00,1300.0000,1300.5000,1300.0000,1300.0000,2424
2012-01-17,19:20:00,1300.2500,1300.2500,1299.7500,1299.7500,1619
2012-01-17,19:25:00,1299.7500,1300.0000,1299.2500,1299.5000,1930
2012-01-17,19:30:00,1299.7500,1300.0000,1299.5000,1299.7500,317
2012-01-17,19:35:00,1299.7500,1300.0000,1299.2500,1299.5000,636
2012-01-17,19:40:00,1299.5000,1299.7500,1298.5000,1299.0000,2933
2012-01-17,19:45:00,1298.7500,1299.2500,1298.2500,1298.5000,2347
2012-01-17,19:50:00,1298.5000,1299.0000,1298.2500,1299.0000,1873
2012-01-17,19:55:00,1299.0000,1299.2500,1298.5000,1299.0000,1112
2012-01-17,20:00:00,1299.0000,1299.2500,1298.2500,1299.0000,1926
2012-01-17,20:05:00,1299.0000,1299.7500,1298.7500,1299.5000,2377
2012-01-17,20:10:00,1299.5000,1300.7500,1299.2500,1300.7500,3165
2012-01-17,20:15:00,1300.5000,1300.7500,1299.7500,1300.0000,2411
2012-01-17,20:20:00,1300.2500,1301.0000,1300.2500,1300.7500,1365
2012-01-17,20:25:00,1300.7500,1301.0000,1300.2500,1300.7500,1813
2012-01-17,20:30:00,1300.5000,1300.5000,1300.0000,1300.5000,1437
2012-01-17,20:35:00,1300.5000,1300.7500,1300.2500,1300.2500,620
2012-01-17,20:40:00,1300.5000,1300.7500,1299.7500,1300.0000,1692
2012-01-17,20:45:00,1299.7500,1300.2500,1299.5000,1300.0000,2962
2012-01-17,20:50:00,1300.0000,1300.5000,1299.5000,1300.2500,2081
2012-01-17,20:55:00,1300.5000,1300.7500,1298.7500,1299.0000,7056
2012-01-17,21:00:00,1299.2500,1300.2500,1299.0000,1300.2500,6608
2012-01-17,21:05:00,1300.2500,1301.0000,1300.0000,1300.5000,4631
2012-01-17,21:10:00,1300.5000,1301.0000,1300.2500,1300.5000,2287
2012-01-17,21:15:00,1300.5000,1300.7500,1300.0000,1300.5000,1818
2012-01-17,21:20:00,1300.5000,1300.7500,1299.7500,1300.0000,3279
2012-01-17,21:25:00,1300.2500,1300.5000,1299.7500,1300.2500,2531
2012-01-17,21:30:00,1300.2500,1301.0000,1299.5000,1300.0000,4459
2012-01-17,21:35:00,1300.0000,1300.0000,1298.5000,1298.7500,5230
2012-01-17,21:40:00,1298.7500,1299.2500,1298.0000,1298.2500,4773
2012-01-17,21:45:00,1298.0000,1298.7500,1297.7500,1298.0000,7270
2012-01-17,21:50:00,1298.0000,1298.5000,1296.5000,1297.0000,11159
2012-01-17,21:55:00,1296.7500,1298.0000,1296.5000,1296.7500,10551
2012-01-17,22:00:00,1297.0000,1297.5000,1296.5000,1297.5000,8615
2012-01-17,22:05:00,1297.5000,1298.2500,1297.2500,1297.2500,4618
2012-01-17,22:10:00,1297.0000,1298.0000,1296.2500,1296.7500,9282
2012-01-17,22:15:00,1296.7500,1297.7500,1296.5000,1297.2500,4804
2012-01-17,22:20:00,1297.2500,1297.7500,1296.7500,1297.0000,4694
2012-01-17,22:25:00,1296.7500,1297.0000,1295.5000,1296.5000,9640
2012-01-17,22:30:00,1296.2500,1297.5000,1295.2500,1296.0000,42120
2012-01-17,22:35:00,1296.2500,1298.0000,1295.5000,1297.2500,29480
2012-01-17,22:40:00,1297.0000,1298.0000,1296.2500,1297.0000,26024
2012-01-17,22:45:00,1297.0000,1298.7500,1297.0000,1298.7500,34744
2012-01-17,22:50:00,1298.7500,1299.0000,1297.2500,1297.2500,24524
2012-01-17,22:55:00,1297.5000,1297.5000,1295.5000,1296.0000,25169
2012-01-17,23:00:00,1296.2500,1296.2500,1293.7500,1294.0000,36618
2012-01-17,23:05:00,1294.0000,1295.0000,1293.5000,1294.5000,31311
2012-01-17,23:10:00,1294.5000,1295.0000,1293.7500,1294.7500,19623
2012-01-17,23:15:00,1294.7500,1295.0000,1293.2500,1293.5000,25401
2012-01-17,23:20:00,1293.7500,1295.0000,1293.0000,1295.0000,30213
2012-01-17,23:25:00,1295.0000,1295.7500,1294.7500,1295.2500,19252
2012-01-17,23:30:00,1295.0000,1295.7500,1294.5000,1295.2500,17803
2012-01-17,23:35:00,1295.2500,1295.2500,1294.0000,1294.7500,16346
2012-01-17,23:40:00,1294.5000,1294.7500,1293.5000,1294.5000,19151
2012-01-17,23:45:00,1294.5000,1294.7500,1292.7500,1293.0000,32163
2012-01-17,23:50:00,1293.0000,1293.5000,1292.7500,1293.2500,20495
2012-01-17,23:55:00,1293.0000,1294.5000,1292.7500,1294.0000,26361
2012-01-18,00:00:00,1294.0000,1295.2500,1294.0000,1294.5000,26330
2012-01-18,00:05:00,1294.7500,1295.2500,1294.2500,1295.0000,17997
2012-01-18,00:10:00,1294.7500,1296.2500,1294.7500,1295.7500,28426
2012-01-18,00:15:00,1295.7500,1296.2500,1295.5000,1295.5000,15162
2012-01-18,00:20:00,1295.7500,1296.0000,1295.0000,1295.2500,14805
2012-01-18,00:25:00,1295.2500,1296.0000,1295.0000,1296.0000,11357
2012-01-18,00:30:00,1296.0000,1296.2500,1295.0000,1295.2500,13337
2012-01-18,00:35:00,1295.5000,1296.5000,1295.2500,1296.2500,16245
2012-01-18,00:40:00,1296.2500,1296.2500,1295.5000,1295.5000,5664
2012-01-18,00:45:00,1295.5000,1296.2500,1295.0000,1296.0000,12705
2012-01-18,00:50:00,1295.7500,1296.2500,1295.2500,1295.7500,15138
2012-01-18,00:55:00,1295.7500,1296.0000,1295.5000,1295.5000,9680
2012-01-18,01:00:00,1295.7500,1296.0000,1295.0000,1295.2500,14565
2012-01-18,01:05:00,1295.5000,1295.7500,1295.2500,1295.7500,7019
2012-01-18,01:10:00,1295.5000,1297.0000,1295.5000,1296.2500,31043
2012-01-18,01:15:00,1296.0000,1297.0000,1295.7500,1296.7500,20126
2012-01-18,01:20:00,1297.0000,1297.0000,1296.0000,1296.2500,10453
2012-01-18,01:25:00,1296.2500,1296.2500,1295.7500,1295.7500,4247
2012-01-18,01:30:00,1295.7500,1296.0000,1294.2500,1294.5000,11059
2012-01-18,01:35:00,1294.2500,1294.5000,1292.5000,1293.7500,23710
2012-01-18,01:40:00,1293.7500,1294.0000,1293.2500,1294.0000,3866
2012-01-18,01:45:00,1294.0000,1294.0000,1293.2500,1293.5000,5278
2012-01-18,01:50:00,1293.5000,1294.0000,1293.0000,1294.0000,6792
2012-01-18,01:55:00,1294.0000,1294.2500,1293.5000,1294.0000,3881
2012-01-18,02:00:00,1294.2500,1294.7500,1294.0000,1294.5000,7403
2012-01-18,02:05:00,1294.2500,1295.0000,1294.0000,1294.7500,8677
2012-01-18,02:10:00,1294.7500,1295.0000,1294.2500,1294.5000,5336
2012-01-18,02:15:00,1294.7500,1295.0000,1294.2500,1294.5000,7041
2012-01-18,02:20:00,1294.5000,1295.0000,1294.2500,1294.5000,3340
2012-01-18,02:25:00,1294.5000,1294.5000,1294.0000,1294.5000,4656
2012-01-18,02:30:00,1294.2500,1294.5000,1293.0000,1293.5000,10021
2012-01-18,02:35:00,1293.5000,1293.7500,1293.2500,1293.7500,4045
2012-01-18,02:40:00,1293.5000,1294.0000,1293.5000,1293.5000,5105
2012-01-18,02:45:00,1293.7500,1293.7500,1293.2500,1293.7500,2858
2012-01-18,02:50:00,1293.7500,1295.0000,1293.5000,1294.5000,8907
2012-01-18,02:55:00,1294.5000,1294.7500,1294.0000,1294.0000,6052
2012-01-18,03:00:00,1294.0000,1294.2500,1293.5000,1294.0000,5112
2012-01-18,03:05:00,1294.0000,1294.0000,1293.7500,1294.0000,3138
2012-01-18,03:10:00,1293.7500,1294.0000,1293.2500,1293.7500,5469
2012-01-18,03:15:00,1293.7500,1294.0000,1293.2500,1293.7500,5397
2012-01-18,03:20:00,1293.7500,1294.5000,1293.5000,1294.2500,5137
2012-01-18,03:25:00,1294.0000,1294.7500,1293.0000,1293.0000,10891
2012-01-18,03:30:00,1293.2500,1293.5000,1291.2500,1291.5000,22407
2012-01-18,03:35:00,1291.5000,1291.7500,1290.7500,1291.0000,14656
2012-01-18,03:40:00,1291.0000,1291.5000,1290.2500,1291.2500,13841
2012-01-18,03:45:00,1291.0000,1291.2500,1289.2500,1289.5000,24492
2012-01-18,03:50:00,1289.7500,1289.7500,1288.5000,1288.7500,15337
2012-01-18,03:55:00,1288.7500,1289.7500,1288.7500,1289.5000,12163
2012-01-18,04:00:00,1289.2500,1290.0000,1288.7500,1289.7500,10973
2012-01-18,04:05:00,1289.7500,1289.7500,1287.0000,1287.2500,21731
2012-01-18,04:10:00,1287.0000,1287.7500,1286.5000,1287.5000,20097
2012-01-18,04:15:00,1287.5000,1287.7500,1286.0000,1286.5000,12539
2012-01-18,04:20:00,1286.5000,1288.2500,1286.2500,1287.5000,14044
2012-01-18,04:25:00,1287.5000,1289.0000,1287.5000,1288.5000,14362
2012-01-18,04:30:00,1288.2500,1288.7500,1287.2500,1288.7500,10008
2012-01-18,04:35:00,1288.7500,1289.0000,1287.5000,1288.5000,19811
2012-01-18,04:40:00,1288.5000,1289.5000,1288.2500,1289.2500,15070
2012-01-18,04:45:00,1289.0000,1290.0000,1288.7500,1289.5000,26577
2012-01-18,04:50:00,1289.2500,1289.7500,1288.2500,1288.5000,20748
2012-01-18,04:55:00,1288.5000,1289.7500,1287.7500,1289.0000,79556
2012-01-18,05:00:00,1289.0000,1289.5000,1288.5000,1289.0000,29619
2012-01-18,05:05:00,1289.0000,1289.2500,1288.2500,1289.2500,9769
2012-01-18,05:10:00,1289.0000,1289.7500,1288.7500,1289.5000,16992
2012-01-18,05:20:00,1289.2500,1289.2500,1289.2500,1289.2500,1
2012-01-18,05:25:00,1289.0000,1289.2500,1289.0000,1289.2500,179
2012-01-18,05:30:00,1289.2500,1290.2500,1289.0000,1290.0000,1983
2012-01-18,05:35:00,1290.0000,1290.2500,1289.7500,1289.7500,498
2012-01-18,05:40:00,1290.0000,1291.0000,1289.7500,1290.7500,1000
2012-01-18,05:45:00,1291.0000,1291.0000,1290.5000,1290.7500,461
2012-01-18,05:50:00,1290.7500,1290.7500,1290.2500,1290.2500,170
2012-01-18,05:55:00,1290.2500,1290.7500,1290.2500,1290.5000,193
2012-01-18,06:00:00,1290.5000,1291.2500,1290.5000,1291.2500,406
2012-01-18,06:05:00,1291.0000,1291.2500,1290.7500,1290.7500,227
2012-01-18,06:10:00,1290.7500,1290.7500,1290.5000,1290.7500,200
2012-01-18,06:15:00,1290.5000,1290.7500,1290.2500,1290.5000,267
2012-01-18,06:20:00,1290.2500,1291.2500,1290.0000,1290.0000,970
2012-01-18,06:25:00,1290.2500,1290.5000,1289.7500,1290.5000,1079
2012-01-18,06:30:00,1290.5000,1290.5000,1290.5000,1290.5000,4
2012-01-18,06:55:00,1290.2500,1290.2500,1290.2500,1290.2500,5
2012-01-18,07:00:00,1290.2500,1290.7500,1290.0000,1290.2500,743
2012-01-18,07:05:00,1290.5000,1290.7500,1290.2500,1290.5000,302
2012-01-18,07:10:00,1290.7500,1290.7500,1290.5000,1290.7500,224
2012-01-18,07:15:00,1290.5000,1290.7500,1290.2500,1290.5000,289
2012-01-18,07:20:00,1290.5000,1290.5000,1290.2500,1290.2500,151
2012-01-18,07:25:00,1290.2500,1290.7500,1290.2500,1290.7500,191
2012-01-18,07:30:00,1290.7500,1290.7500,1290.2500,1290.5000,278
2012-01-18,07:35:00,1290.5000,1290.7500,1290.5000,1290.7500,265
2012-01-18,07:40:00,1290.7500,1291.0000,1290.2500,1290.5000,258
2012-01-18,07:45:00,1290.2500,1290.7500,1290.2500,1290.7500,206
2012-01-18,07:50:00,1290.7500,1291.0000,1290.5000,1290.7500,392
2012-01-18,07:55:00,1290.5000,1291.5000,1290.5000,1291.5000,594
2012-01-18,08:00:00,1291.2500,1291.7500,1291.0000,1291.2500,1722
2012-01-18,08:05:00,1291.0000,1291.2500,1290.5000,1290.5000,475
2012-01-18,08:10:00,1290.5000,1291.0000,1290.5000,1290.5000,368
2012-01-18,08:15:00,1290.5000,1291.0000,1290.5000,1290.5000,325
2012-01-18,08:20:00,1290.7500,1290.7500,1290.2500,1290.5000,219
2012-01-18,08:25:00,1290.5000,1290.7500,1290.2500,1290.7500,277
2012-01-18,08:30:00,1290.7500,1290.7500,1290.2500,1290.5000,214
2012-01-18,08:35:00,1290.5000,1291.0000,1290.5000,1290.7500,577
2012-01-18,08:40:00,1290.5000,1291.0000,1290.5000,1291.0000,454
2012-01-18,08:45:00,1291.0000,1291.0000,1290.7500,1291.0000,246
2012-01-18,08:50:00,1291.0000,1291.2500,1290.5000,1290.5000,371
2012-01-18,08:55:00,1290.7500,1290.7500,1290.2500,1290.2500,508
2012-01-18,09:00:00,1290.2500,1290.5000,1290.0000,1290.5000,511
2012-01-18,09:05:00,1290.2500,1291.2500,1290.2500,1291.0000,1000
2012-01-18,09:10:00,1291.0000,1291.2500,1290.7500,1290.7500,338
2012-01-18,09:15:00,1290.7500,1291.0000,1290.5000,1290.5000,811
2012-01-18,09:20:00,1290.5000,1290.7500,1290.5000,1290.7500,329
2012-01-18,09:25:00,1290.7500,1291.0000,1290.0000,1290.0000,577
2012-01-18,09:30:00,1290.0000,1290.2500,1289.7500,1289.7500,678
2012-01-18,09:35:00,1289.7500,1290.5000,1289.7500,1290.2500,698
2012-01-18,09:40:00,1290.2500,1290.5000,1290.0000,1290.0000,474
2012-01-18,09:45:00,1290.2500,1290.2500,1289.7500,1290.0000,307
2012-01-18,09:50:00,1289.7500,1290.5000,1289.7500,1290.2500,178
2012-01-18,09:55:00,1290.2500,1290.5000,1289.7500,1290.0000,320
2012-01-18,10:00:00,1290.0000,1290.2500,1289.7500,1290.0000,320
2012-01-18,10:05:00,1290.0000,1290.2500,1289.7500,1290.0000,386
2012-01-18,10:10:00,1289.7500,1290.0000,1289.5000,1290.0000,646
2012-01-18,10:15:00,1289.7500,1290.0000,1289.5000,1289.7500,597
2012-01-18,10:20:00,1289.5000,1290.0000,1289.5000,1289.7500,319
2012-01-18,10:25:00,1289.7500,1290.2500,1289.7500,1290.0000,325
2012-01-18,10:30:00,1290.0000,1290.0000,1289.7500,1289.7500,49
2012-01-18,10:35:00,1289.7500,1290.2500,1289.5000,1289.7500,786
2012-01-18,10:40:00,1289.7500,1290.0000,1289.7500,1289.7500,220
2012-01-18,10:45:00,1289.7500,1290.2500,1289.7500,1290.0000,357
2012-01-18,10:50:00,1290.0000,1290.2500,1289.7500,1290.2500,122
2012-01-18,10:55:00,1290.0000,1290.5000,1289.7500,1290.5000,254
2012-01-18,11:00:00,1290.5000,1290.7500,1290.2500,1290.7500,236
2012-01-18,11:05:00,1290.7500,1291.0000,1290.2500,1290.7500,384
2012-01-18,11:10:00,1290.5000,1290.5000,1290.0000,1290.2500,656
2012-01-18,11:15:00,1290.2500,1290.5000,1290.0000,1290.5000,212
2012-01-18,11:20:00,1290.5000,1290.7500,1290.5000,1290.5000,124
2012-01-18,11:25:00,1290.5000,1291.0000,1290.5000,1290.7500,317
2012-01-18,11:30:00,1290.7500,1291.0000,1290.5000,1290.7500,245
2012-01-18,11:35:00,1290.7500,1292.2500,1290.7500,1292.0000,2269
2012-01-18,11:40:00,1291.7500,1292.7500,1291.7500,1292.5000,775
2012-01-18,11:45:00,1292.5000,1292.7500,1292.2500,1292.5000,552
2012-01-18,11:50:00,1292.7500,1293.0000,1292.5000,1292.7500,417
2012-01-18,11:55:00,1292.7500,1293.0000,1292.5000,1292.5000,470
2012-01-18,12:00:00,1292.5000,1292.7500,1292.5000,1292.7500,97
2012-01-18,12:05:00,1292.7500,1294.0000,1292.7500,1293.5000,1903
2012-01-18,12:10:00,1293.5000,1294.0000,1293.5000,1293.7500,348
2012-01-18,12:15:00,1293.7500,1293.7500,1293.2500,1293.5000,434
2012-01-18,12:20:00,1293.5000,1293.7500,1293.2500,1293.2500,129
2012-01-18,12:25:00,1293.2500,1293.7500,1293.2500,1293.7500,189
2012-01-18,12:30:00,1293.7500,1294.0000,1293.5000,1293.7500,197
2012-01-18,12:35:00,1293.7500,1293.7500,1293.5000,1293.5000,219
2012-01-18,12:40:00,1293.7500,1293.7500,1293.5000,1293.5000,164
2012-01-18,12:45:00,1293.5000,1293.5000,1293.5000,1293.5000,31
2012-01-18,12:55:00,1293.5000,1293.5000,1293.2500,1293.5000,6
2012-01-18,13:00:00,1293.5000,1293.7500,1293.0000,1293.0000,405
2012-01-18,13:05:00,1293.0000,1293.2500,1292.7500,1292.7500,263
2012-01-18,13:10:00,1293.0000,1293.2500,1292.7500,1293.2500,233
2012-01-18,13:15:00,1293.0000,1293.2500,1292.7500,1292.7500,241
2012-01-18,13:20:00,1293.0000,1293.5000,1293.0000,1293.0000,224
2012-01-18,13:25:00,1293.0000,1293.0000,1292.7500,1292.7500,65
2012-01-18,13:30:00,1292.7500,1293.2500,1292.7500,1292.7500,423
2012-01-18,13:35:00,1292.7500,1292.7500,1292.0000,1292.0000,331
2012-01-18,13:45:00,1292.5000,1292.5000,1292.5000,1292.5000,16
2012-01-18,13:50:00,1292.7500,1293.0000,1292.5000,1293.0000,248
2012-01-18,13:55:00,1292.7500,1293.0000,1292.5000,1292.5000,130
2012-01-18,14:00:00,1292.2500,1292.7500,1291.7500,1291.7500,437
2012-01-18,14:05:00,1291.7500,1292.0000,1291.5000,1291.7500,336
2012-01-18,14:10:00,1291.7500,1292.0000,1291.7500,1291.7500,138
2012-01-18,14:15:00,1291.7500,1291.7500,1290.2500,1290.7500,1271
2012-01-18,14:20:00,1290.7500,1291.0000,1290.5000,1291.0000,422
2012-01-18,14:25:00,1290.7500,1290.7500,1290.2500,1290.5000,456
2012-01-18,14:30:00,1290.2500,1291.2500,1290.2500,1291.0000,379
2012-01-18,14:35:00,1291.0000,1291.2500,1290.0000,1290.5000,566
2012-01-18,14:40:00,1290.2500,1290.5000,1290.0000,1290.2500,181
2012-01-18,14:45:00,1290.5000,1290.5000,1289.7500,1290.2500,246
2012-01-18,14:50:00,1290.0000,1290.5000,1290.0000,1290.5000,75
2012-01-18,14:55:00,1290.2500,1291.0000,1290.2500,1290.7500,471
2012-01-18,15:00:00,1290.7500,1291.2500,1290.7500,1290.7500,982
2012-01-18,15:05:00,1291.0000,1291.5000,1290.5000,1291.5000,937
2012-01-18,15:10:00,1291.5000,1292.0000,1291.2500,1291.5000,506
2012-01-18,15:15:00,1291.5000,1291.7500,1291.0000,1291.5000,542
2012-01-18,15:20:00,1291.5000,1291.5000,1290.7500,1291.2500,629
2012-01-18,15:25:00,1291.0000,1291.7500,1291.0000,1291.7500,247
2012-01-18,15:30:00,1291.7500,1292.7500,1291.5000,1292.5000,1125
2012-01-18,15:35:00,1292.5000,1292.7500,1292.2500,1292.7500,258
2012-01-18,15:40:00,1292.7500,1293.2500,1292.5000,1292.7500,1280
2012-01-18,15:45:00,1292.7500,1293.2500,1292.5000,1292.5000,831
2012-01-18,15:50:00,1292.5000,1293.0000,1292.5000,1292.7500,639
2012-01-18,15:55:00,1292.7500,1292.7500,1292.0000,1292.2500,618
2012-01-18,16:00:00,1292.5000,1292.7500,1291.0000,1291.2500,2087
2012-01-18,16:05:00,1291.5000,1291.5000,1290.0000,1290.0000,2405
2012-01-18,16:10:00,1290.0000,1290.5000,1289.2500,1289.2500,2630
2012-01-18,16:15:00,1289.5000,1289.7500,1288.7500,1289.2500,3536
2012-01-18,16:20:00,1289.2500,1289.7500,1288.5000,1288.7500,2060
2012-01-18,16:25:00,1288.5000,1289.5000,1288.2500,1289.0000,2982
2012-01-18,16:30:00,1288.7500,1289.0000,1286.7500,1287.0000,5420
2012-01-18,16:35:00,1287.2500,1288.2500,1287.0000,1287.7500,2721
2012-01-18,16:40:00,1288.0000,1288.5000,1287.2500,1288.2500,2751
2012-01-18,16:45:00,1288.2500,1289.0000,1287.7500,1288.7500,2566
2012-01-18,16:50:00,1288.7500,1288.7500,1288.0000,1288.2500,1103
2012-01-18,16:55:00,1288.2500,1289.7500,1288.2500,1289.2500,3029
2012-01-18,17:00:00,1289.2500,1289.5000,1288.5000,1289.2500,1561
2012-01-18,17:05:00,1289.5000,1290.2500,1289.2500,1290.0000,2798
2012-01-18,17:10:00,1289.7500,1290.5000,1289.2500,1289.7500,1384
2012-01-18,17:15:00,1289.7500,1290.2500,1289.0000,1290.0000,2039
2012-01-18,17:20:00,1290.2500,1290.2500,1289.2500,1289.2500,1411
2012-01-18,17:25:00,1289.5000,1289.5000,1288.7500,1289.0000,1165
2012-01-18,17:30:00,1289.2500,1289.5000,1288.7500,1289.5000,1275
2012-01-18,17:35:00,1289.5000,1290.7500,1289.2500,1290.2500,2554
2012-01-18,17:40:00,1290.2500,1292.5000,1290.2500,1291.5000,5366
2012-01-18,17:45:00,1291.5000,1291.7500,1290.2500,1290.5000,2858
2012-01-18,17:50:00,1290.7500,1291.2500,1290.2500,1290.7500,930
2012-01-18,17:55:00,1290.5000,1291.5000,1290.2500,1290.5000,1041
2012-01-18,18:00:00,1290.7500,1291.2500,1290.2500,1290.7500,1989
2012-01-18,18:05:00,1290.5000,1291.2500,1290.2500,1291.2500,1166
2012-01-18,18:10:00,1291.2500,1296.7500,1290.5000,1296.0000,17736
2012-01-18,18:15:00,1296.0000,1298.0000,1295.7500,1297.2500,14226
2012-01-18,18:20:00,1297.2500,1298.0000,1295.2500,1295.7500,7010
2012-01-18,18:25:00,1295.7500,1296.5000,1295.0000,1296.0000,3505
2012-01-18,18:30:00,1295.7500,1297.2500,1295.0000,1295.2500,3614
2012-01-18,18:35:00,1295.2500,1296.2500,1295.0000,1295.5000,1995
2012-01-18,18:40:00,1295.7500,1295.7500,1294.5000,1294.7500,3039
2012-01-18,18:45:00,1294.7500,1295.0000,1294.5000,1294.5000,2373
2012-01-18,18:50:00,1294.7500,1295.5000,1294.2500,1295.5000,2450
2012-01-18,18:55:00,1295.2500,1295.7500,1294.0000,1294.0000,4145
2012-01-18,19:00:00,1294.2500,1294.5000,1294.0000,1294.2500,2690
2012-01-18,19:05:00,1294.5000,1295.0000,1293.5000,1293.5000,2899
2012-01-18,19:10:00,1293.5000,1293.7500,1293.2500,1293.5000,1827
2012-01-18,19:15:00,1293.5000,1293.7500,1293.0000,1293.7500,1381
2012-01-18,19:20:00,1293.5000,1293.7500,1292.7500,1293.2500,1840
2012-01-18,19:25:00,1293.2500,1294.2500,1293.2500,1294.0000,1418
2012-01-18,19:30:00,1294.0000,1294.7500,1294.0000,1294.0000,1608
2012-01-18,19:35:00,1294.2500,1294.2500,1293.5000,1294.2500,1680
2012-01-18,19:40:00,1294.0000,1294.2500,1293.0000,1293.2500,1320
2012-01-18,19:45:00,1293.0000,1294.2500,1293.0000,1294.0000,1125
2012-01-18,19:50:00,1294.0000,1294.0000,1293.5000,1294.0000,995
2012-01-18,19:55:00,1294.0000,1294.7500,1293.5000,1294.7500,1627
2012-01-18,20:00:00,1294.7500,1295.0000,1293.7500,1294.0000,1257
2012-01-18,20:05:00,1294.2500,1294.2500,1292.7500,1293.0000,1808
2012-01-18,20:10:00,1293.0000,1293.0000,1291.2500,1291.7500,7800
2012-01-18,20:15:00,1291.7500,1291.7500,1290.5000,1291.0000,5384
2012-01-18,20:20:00,1291.0000,1292.0000,1290.5000,1291.5000,3755
2012-01-18,20:25:00,1291.5000,1291.7500,1291.2500,1291.2500,783
2012-01-18,20:30:00,1291.2500,1292.0000,1291.0000,1291.2500,3468
2012-01-18,20:35:00,1291.0000,1292.0000,1291.0000,1291.7500,3315
2012-01-18,20:40:00,1291.7500,1293.2500,1291.7500,1292.5000,7866
2012-01-18,20:45:00,1292.7500,1293.7500,1292.5000,1293.2500,3584
2012-01-18,20:50:00,1293.2500,1293.7500,1293.0000,1293.2500,2173
2012-01-18,20:55:00,1293.2500,1293.2500,1291.7500,1291.7500,4153
2012-01-18,21:00:00,1292.0000,1292.7500,1291.2500,1291.7500,4433
2012-01-18,21:05:00,1291.7500,1291.7500,1290.5000,1291.0000,7582
2012-01-18,21:10:00,1291.0000,1292.2500,1291.0000,1292.0000,3759
2012-01-18,21:15:00,1292.0000,1293.0000,1291.7500,1292.5000,3926
2012-01-18,21:20:00,1292.2500,1293.0000,1292.0000,1292.2500,5452
2012-01-18,21:25:00,1292.2500,1292.7500,1291.7500,1292.0000,2292
2012-01-18,21:30:00,1292.0000,1293.2500,1291.7500,1292.5000,3666
2012-01-18,21:35:00,1292.5000,1293.5000,1292.5000,1293.0000,3149
2012-01-18,21:40:00,1293.0000,1293.2500,1292.2500,1292.2500,3424
2012-01-18,21:45:00,1292.2500,1292.7500,1290.7500,1291.0000,5504
2012-01-18,21:50:00,1291.0000,1291.2500,1288.5000,1289.2500,14672
2012-01-18,21:55:00,1289.0000,1289.7500,1288.2500,1288.2500,7642
2012-01-18,22:00:00,1288.2500,1289.2500,1287.7500,1288.5000,7995
2012-01-18,22:05:00,1288.7500,1288.7500,1287.0000,1288.0000,8515
2012-01-18,22:10:00,1287.7500,1288.2500,1287.2500,1287.5000,6724
2012-01-18,22:15:00,1287.5000,1288.7500,1287.0000,1288.5000,10974
2012-01-18,22:20:00,1288.5000,1289.2500,1288.2500,1288.5000,9380
2012-01-18,22:25:00,1288.7500,1289.0000,1287.7500,1289.0000,7293
2012-01-18,22:30:00,1289.0000,1289.0000,1286.5000,1287.2500,51971
2012-01-18,22:35:00,1287.2500,1288.7500,1287.2500,1288.5000,27417
2012-01-18,22:40:00,1288.2500,1290.5000,1287.2500,1290.2500,37229
2012-01-18,22:45:00,1290.0000,1291.0000,1289.5000,1290.5000,30722
2012-01-18,22:50:00,1290.2500,1294.5000,1290.2500,1293.7500,67498
2012-01-18,22:55:00,1293.7500,1293.7500,1292.7500,1293.5000,22666
2012-01-18,23:00:00,1293.7500,1295.7500,1293.5000,1295.2500,35881
2012-01-18,23:05:00,1295.5000,1295.5000,1294.0000,1294.5000,23475
2012-01-18,23:10:00,1294.5000,1295.7500,1294.0000,1295.0000,22688
2012-01-18,23:15:00,1294.7500,1295.2500,1293.7500,1294.5000,24685
2012-01-18,23:20:00,1294.7500,1297.5000,1294.2500,1297.0000,38833
2012-01-18,23:25:00,1297.2500,1297.5000,1296.5000,1296.7500,17410
2012-01-18,23:30:00,1296.7500,1298.5000,1296.5000,1297.5000,32150
2012-01-18,23:35:00,1297.5000,1297.7500,1296.7500,1297.2500,17272
2012-01-18,23:40:00,1297.5000,1297.7500,1296.2500,1296.7500,17691
2012-01-18,23:45:00,1296.7500,1297.2500,1295.7500,1296.0000,31656
2012-01-18,23:50:00,1296.0000,1297.5000,1295.5000,1297.2500,28211
2012-01-18,23:55:00,1297.0000,1297.7500,1296.5000,1296.7500,24389
2012-01-19,00:00:00,1296.7500,1297.7500,1296.5000,1297.0000,20706
2012-01-19,00:05:00,1297.0000,1297.2500,1296.2500,1297.0000,13250
2012-01-19,00:10:00,1296.7500,1297.7500,1296.7500,1297.2500,26301
2012-01-19,00:15:00,1297.2500,1297.7500,1295.5000,1295.7500,23979
2012-01-19,00:20:00,1295.5000,1296.7500,1295.5000,1296.7500,38311
2012-01-19,00:25:00,1296.7500,1297.0000,1295.7500,1296.0000,18545
2012-01-19,00:30:00,1296.0000,1297.5000,1295.5000,1295.7500,33426
2012-01-19,00:35:00,1296.0000,1296.0000,1294.2500,1295.2500,45836
2012-01-19,00:40:00,1295.2500,1296.2500,1294.7500,1295.7500,23069
2012-01-19,00:45:00,1295.7500,1296.0000,1295.0000,1295.2500,13472
2012-01-19,00:50:00,1295.2500,1295.5000,1294.5000,1295.5000,18578
2012-01-19,00:55:00,1295.5000,1295.7500,1294.7500,1295.2500,11570
2012-01-19,01:00:00,1295.2500,1296.0000,1295.2500,1295.7500,11585
2012-01-19,01:05:00,1296.0000,1296.5000,1295.7500,1296.0000,7216
2012-01-19,01:10:00,1296.0000,1297.2500,1295.7500,1297.0000,21593
2012-01-19,01:15:00,1297.0000,1297.5000,1296.2500,1296.5000,18035
2012-01-19,01:20:00,1296.5000,1299.5000,1296.5000,1299.0000,47791
2012-01-19,01:25:00,1299.0000,1299.7500,1298.5000,1299.5000,20993
2012-01-19,01:30:00,1299.5000,1300.5000,1299.2500,1299.5000,28684
2012-01-19,01:35:00,1299.5000,1300.0000,1298.7500,1299.2500,20802
2012-01-19,01:40:00,1299.2500,1300.2500,1299.0000,1299.7500,19605
2012-01-19,01:45:00,1299.7500,1300.7500,1299.5000,1300.0000,21751
2012-01-19,01:50:00,1300.0000,1300.2500,1299.7500,1299.7500,7561
2012-01-19,01:55:00,1300.0000,1300.2500,1299.7500,1300.0000,6962
2012-01-19,02:00:00,1300.2500,1300.5000,1299.5000,1299.5000,6519
2012-01-19,02:05:00,1299.7500,1299.7500,1299.0000,1299.2500,17321
2012-01-19,02:10:00,1299.2500,1299.7500,1299.2500,1299.2500,8491
2012-01-19,02:15:00,1299.2500,1299.5000,1299.0000,1299.2500,4971
2012-01-19,02:20:00,1299.2500,1299.7500,1299.0000,1299.5000,8270
2012-01-19,02:25:00,1299.5000,1300.0000,1299.2500,1299.7500,4932
2012-01-19,02:30:00,1299.7500,1301.2500,1299.5000,1301.0000,17664
2012-01-19,02:35:00,1301.0000,1301.2500,1300.0000,1300.0000,8859
2012-01-19,02:40:00,1300.0000,1300.5000,1299.5000,1299.7500,8621
2012-01-19,02:45:00,1299.7500,1300.0000,1299.5000,1299.7500,6610
2012-01-19,02:50:00,1299.7500,1299.7500,1298.2500,1298.7500,13485
2012-01-19,02:55:00,1298.5000,1299.0000,1298.0000,1298.5000,9452
2012-01-19,03:00:00,1298.5000,1299.5000,1298.2500,1299.5000,5763
2012-01-19,03:05:00,1299.2500,1300.7500,1299.0000,1300.7500,14701
2012-01-19,03:10:00,1300.7500,1300.7500,1300.0000,1300.2500,10588
2012-01-19,03:15:00,1300.2500,1301.2500,1300.2500,1301.0000,10622
2012-01-19,03:20:00,1301.0000,1301.2500,1300.2500,1300.5000,5577
2012-01-19,03:25:00,1300.5000,1302.0000,1300.5000,1302.0000,8546
2012-01-19,03:30:00,1302.0000,1302.0000,1300.2500,1300.2500,12336
2012-01-19,03:35:00,1300.2500,1301.0000,1300.0000,1300.0000,8063
2012-01-19,03:40:00,1300.0000,1301.5000,1299.7500,1301.2500,9084
2012-01-19,03:45:00,1301.2500,1301.5000,1300.7500,1301.2500,6557
2012-01-19,03:50:00,1301.2500,1301.2500,1300.2500,1300.7500,6825
2012-01-19,03:55:00,1300.5000,1301.2500,1300.2500,1301.2500,6896
2012-01-19,04:00:00,1301.2500,1301.7500,1301.0000,1301.0000,7081
2012-01-19,04:05:00,1301.0000,1301.7500,1301.0000,1301.2500,6722
2012-01-19,04:10:00,1301.5000,1303.0000,1301.2500,1302.7500,22877
2012-01-19,04:15:00,1302.5000,1303.7500,1301.7500,1302.0000,27092
2012-01-19,04:20:00,1302.2500,1303.7500,1302.0000,1303.2500,21089
2012-01-19,04:25:00,1303.5000,1304.2500,1302.7500,1302.7500,32470
2012-01-19,04:30:00,1303.0000,1303.2500,1302.2500,1303.0000,18294
2012-01-19,04:35:00,1302.7500,1303.0000,1301.7500,1302.2500,14755
2012-01-19,04:40:00,1302.2500,1302.7500,1301.7500,1302.5000,23385
2012-01-19,04:45:00,1302.2500,1303.2500,1301.7500,1302.2500,23163
2012-01-19,04:50:00,1302.2500,1303.5000,1302.0000,1302.7500,26309
2012-01-19,04:55:00,1303.0000,1303.5000,1302.7500,1303.5000,51231
2012-01-19,05:00:00,1303.5000,1303.7500,1303.0000,1303.2500,37885
2012-01-19,05:05:00,1303.0000,1303.2500,1302.2500,1302.2500,13225
2012-01-19,05:10:00,1302.5000,1302.7500,1302.0000,1302.7500,25269
2012-01-19,05:20:00,1302.2500,1302.2500,1302.2500,1302.2500,1
2012-01-19,05:25:00,1302.7500,1302.7500,1302.5000,1302.5000,152
2012-01-19,05:30:00,1302.5000,1303.2500,1302.0000,1302.5000,2703
2012-01-19,05:35:00,1302.5000,1303.0000,1302.2500,1302.7500,1527
2012-01-19,05:40:00,1302.7500,1303.2500,1302.7500,1303.0000,1034
2012-01-19,05:45:00,1303.0000,1303.0000,1302.5000,1302.5000,526
2012-01-19,05:50:00,1302.5000,1303.0000,1302.5000,1303.0000,417
2012-01-19,05:55:00,1302.7500,1303.2500,1302.5000,1302.7500,465
2012-01-19,06:00:00,1302.5000,1302.7500,1302.5000,1302.5000,31
2012-01-19,06:05:00,1302.5000,1302.7500,1302.2500,1302.2500,221
2012-01-19,06:10:00,1302.2500,1302.5000,1302.0000,1302.5000,408
2012-01-19,06:15:00,1302.5000,1302.7500,1302.2500,1302.5000,159
2012-01-19,06:20:00,1302.5000,1303.2500,1302.5000,1303.0000,298
2012-01-19,06:25:00,1303.2500,1303.2500,1303.0000,1303.2500,199
2012-01-19,06:55:00,1303.2500,1303.2500,1303.2500,1303.2500,138
2012-01-19,07:00:00,1303.0000,1303.7500,1302.7500,1303.5000,1127
2012-01-19,07:05:00,1303.5000,1303.5000,1303.2500,1303.2500,271
2012-01-19,07:10:00,1303.2500,1303.7500,1303.0000,1303.0000,496
2012-01-19,07:15:00,1303.0000,1303.2500,1303.0000,1303.2500,223
2012-01-19,07:20:00,1303.2500,1303.5000,1303.0000,1303.5000,498
2012-01-19,07:25:00,1303.5000,1303.7500,1303.2500,1303.2500,170
2012-01-19,07:30:00,1303.5000,1303.5000,1303.0000,1303.0000,484
2012-01-19,07:35:00,1303.2500,1303.2500,1303.0000,1303.0000,265
2012-01-19,07:40:00,1303.0000,1303.2500,1303.0000,1303.0000,194
2012-01-19,07:45:00,1303.0000,1303.2500,1302.7500,1302.7500,257
2012-01-19,07:50:00,1302.7500,1303.0000,1302.5000,1302.7500,311
2012-01-19,07:55:00,1303.0000,1303.0000,1302.7500,1303.0000,69
2012-01-19,08:00:00,1303.0000,1303.5000,1302.7500,1302.7500,611
2012-01-19,08:05:00,1302.7500,1303.0000,1302.5000,1302.7500,371
2012-01-19,08:10:00,1302.7500,1303.0000,1302.7500,1303.0000,296
2012-01-19,08:15:00,1302.7500,1303.0000,1302.5000,1302.7500,413
2012-01-19,08:20:00,1302.7500,1302.7500,1302.2500,1302.5000,348
2012-01-19,08:25:00,1302.5000,1302.7500,1302.2500,1302.2500,99
2012-01-19,08:30:00,1302.5000,1302.5000,1301.7500,1302.2500,1446
2012-01-19,08:35:00,1302.0000,1302.5000,1302.0000,1302.2500,290
2012-01-19,08:40:00,1302.0000,1302.2500,1301.5000,1302.0000,751
2012-01-19,08:45:00,1302.2500,1303.0000,1302.0000,1303.0000,551
2012-01-19,08:50:00,1302.7500,1303.2500,1302.7500,1303.0000,650
2012-01-19,08:55:00,1302.7500,1302.7500,1302.0000,1302.2500,836
2012-01-19,09:00:00,1302.2500,1302.5000,1302.0000,1302.2500,313
2012-01-19,09:05:00,1302.0000,1302.7500,1302.0000,1302.7500,217
2012-01-19,09:10:00,1302.5000,1303.0000,1302.5000,1302.5000,303
2012-01-19,09:15:00,1302.2500,1302.5000,1302.0000,1302.2500,456
2012-01-19,09:20:00,1302.5000,1302.5000,1301.7500,1302.0000,490
2012-01-19,09:25:00,1301.7500,1302.2500,1301.7500,1302.0000,283
2012-01-19,09:30:00,1302.0000,1302.0000,1301.2500,1301.7500,994
2012-01-19,09:35:00,1301.7500,1302.2500,1301.7500,1302.2500,219
2012-01-19,09:40:00,1302.0000,1302.5000,1302.0000,1302.0000,588
2012-01-19,09:45:00,1302.0000,1303.0000,1302.0000,1303.0000,421
2012-01-19,09:50:00,1303.0000,1303.2500,1302.7500,1302.7500,733
2012-01-19,09:55:00,1302.7500,1303.0000,1302.7500,1303.0000,363
2012-01-19,10:00:00,1303.0000,1303.0000,1302.5000,1302.7500,331
2012-01-19,10:05:00,1302.7500,1302.7500,1302.5000,1302.5000,187
2012-01-19,10:10:00,1302.5000,1303.5000,1302.5000,1303.2500,440
2012-01-19,10:15:00,1303.0000,1303.5000,1303.0000,1303.0000,239
2012-01-19,10:20:00,1303.2500,1303.7500,1303.0000,1303.5000,735
2012-01-19,10:25:00,1303.5000,1303.7500,1303.2500,1303.2500,446
2012-01-19,10:30:00,1303.2500,1303.7500,1303.2500,1303.5000,387
2012-01-19,10:35:00,1303.5000,1304.2500,1303.5000,1304.0000,763
2012-01-19,10:40:00,1304.0000,1304.2500,1303.7500,1304.2500,385
2012-01-19,10:45:00,1304.0000,1307.5000,1303.7500,1305.5000,7042
2012-01-19,10:50:00,1305.2500,1305.7500,1304.7500,1305.2500,1000
2012-01-19,10:55:00,1305.0000,1305.0000,1304.5000,1304.5000,389
2012-01-19,11:00:00,1304.5000,1304.7500,1303.7500,1304.0000,942
2012-01-19,11:05:00,1303.7500,1304.5000,1303.7500,1304.0000,707
2012-01-19,11:10:00,1303.7500,1304.0000,1303.7500,1303.7500,224
2012-01-19,11:15:00,1303.7500,1304.0000,1303.7500,1304.0000,328
2012-01-19,11:20:00,1304.0000,1304.2500,1303.7500,1304.0000,306
2012-01-19,11:25:00,1304.0000,1304.7500,1304.0000,1304.7500,263
2012-01-19,11:30:00,1304.5000,1305.0000,1304.5000,1305.0000,305
2012-01-19,11:35:00,1304.7500,1304.7500,1304.0000,1304.0000,249
2012-01-19,11:40:00,1304.0000,1304.2500,1303.2500,1303.5000,974
2012-01-19,11:45:00,1303.7500,1303.7500,1302.7500,1303.2500,872
2012-01-19,11:50:00,1303.0000,1303.2500,1302.7500,1303.0000,411
2012-01-19,11:55:00,1302.7500,1303.0000,1302.7500,1302.7500,145
2012-01-19,12:00:00,1303.0000,1303.2500,1302.7500,1302.7500,316
2012-01-19,12:05:00,1303.0000,1303.0000,1302.5000,1302.5000,338
2012-01-19,12:10:00,1302.5000,1302.7500,1302.2500,1302.5000,250
2012-01-19,12:15:00,1302.5000,1302.7500,1302.2500,1302.5000,389
2012-01-19,12:20:00,1302.7500,1302.7500,1302.5000,1302.7500,130
2012-01-19,12:25:00,1302.5000,1302.5000,1302.2500,1302.2500,166
2012-01-19,12:30:00,1302.5000,1302.5000,1301.7500,1302.2500,1070
2012-01-19,12:35:00,1302.2500,1302.7500,1302.2500,1302.2500,247
2012-01-19,12:40:00,1302.5000,1302.7500,1302.5000,1302.7500,188
2012-01-19,12:45:00,1302.5000,1302.7500,1302.2500,1302.7500,331
2012-01-19,12:50:00,1302.7500,1303.0000,1302.2500,1302.5000,113
2012-01-19,12:55:00,1302.2500,1302.5000,1302.2500,1302.2500,435
2012-01-19,13:00:00,1302.5000,1302.5000,1302.0000,1302.0000,262
2012-01-19,13:05:00,1302.0000,1302.5000,1301.7500,1301.7500,742
2012-01-19,13:10:00,1301.7500,1302.2500,1301.7500,1302.0000,223
2012-01-19,13:15:00,1302.2500,1302.7500,1302.0000,1302.2500,409
2012-01-19,13:20:00,1302.2500,1302.5000,1302.0000,1302.5000,177
2012-01-19,13:25:00,1302.5000,1302.7500,1302.2500,1302.7500,385
2012-01-19,13:30:00,1302.5000,1302.7500,1302.2500,1302.2500,150
2012-01-19,13:35:00,1302.2500,1302.5000,1302.2500,1302.2500,212
2012-01-19,13:40:00,1302.5000,1302.5000,1302.2500,1302.2500,79
2012-01-19,13:45:00,1302.2500,1302.7500,1302.0000,1302.5000,325
2012-01-19,13:50:00,1302.2500,1302.5000,1302.0000,1302.2500,181
2012-01-19,13:55:00,1302.2500,1302.5000,1302.2500,1302.2500,273
2012-01-19,14:00:00,1302.5000,1303.0000,1302.2500,1302.7500,328
2012-01-19,14:05:00,1303.0000,1303.0000,1302.7500,1302.7500,196
2012-01-19,14:10:00,1302.7500,1303.0000,1302.5000,1302.7500,258
2012-01-19,14:15:00,1302.7500,1303.0000,1302.5000,1302.5000,61
2012-01-19,14:20:00,1302.7500,1303.0000,1302.5000,1302.5000,262
2012-01-19,14:25:00,1302.2500,1302.5000,1302.2500,1302.5000,230
2012-01-19,14:30:00,1302.2500,1302.7500,1302.2500,1302.5000,256
2012-01-19,14:35:00,1302.2500,1302.5000,1302.2500,1302.2500,81
2012-01-19,14:40:00,1302.2500,1302.7500,1302.2500,1302.5000,133
2012-01-19,14:45:00,1302.5000,1302.7500,1302.2500,1302.7500,224
2012-01-19,14:50:00,1302.5000,1302.7500,1302.2500,1302.5000,252
2012-01-19,14:55:00,1302.7500,1302.7500,1301.7500,1302.0000,688
2012-01-19,15:00:00,1301.7500,1302.2500,1301.7500,1302.0000,586
2012-01-19,15:05:00,1302.0000,1302.7500,1302.0000,1302.2500,503
2012-01-19,15:10:00,1302.2500,1302.5000,1301.2500,1301.5000,911
2012-01-19,15:15:00,1301.7500,1302.0000,1301.5000,1302.0000,147
2012-01-19,15:20:00,1301.7500,1302.0000,1301.5000,1301.7500,375
2012-01-19,15:25:00,1301.7500,1302.2500,1301.7500,1302.0000,464
2012-01-19,15:30:00,1301.7500,1302.0000,1301.2500,1301.5000,1306
2012-01-19,15:35:00,1301.5000,1301.7500,1301.2500,1301.5000,472
2012-01-19,15:40:00,1301.5000,1301.7500,1300.2500,1300.5000,2072
2012-01-19,15:45:00,1300.5000,1300.7500,1300.0000,1300.5000,1901
2012-01-19,15:50:00,1300.5000,1301.2500,1300.2500,1301.0000,1385
2012-01-19,15:55:00,1301.0000,1301.2500,1300.7500,1300.7500,1188
2012-01-19,16:00:00,1301.0000,1302.0000,1300.5000,1300.7500,2695
2012-01-19,16:05:00,1300.7500,1301.0000,1300.0000,1300.2500,2282
2012-01-19,16:10:00,1300.0000,1300.5000,1299.7500,1300.5000,2823
2012-01-19,16:15:00,1300.2500,1301.0000,1300.2500,1301.0000,2053
2012-01-19,16:20:00,1301.2500,1301.2500,1300.5000,1300.7500,1763
2012-01-19,16:25:00,1300.7500,1301.5000,1300.0000,1300.2500,1855
2012-01-19,16:30:00,1300.2500,1300.5000,1299.5000,1299.5000,2647
2012-01-19,16:35:00,1299.5000,1300.5000,1299.2500,1300.2500,2275
2012-01-19,16:40:00,1300.0000,1300.5000,1299.7500,1300.2500,1125
2012-01-19,16:45:00,1300.2500,1300.7500,1300.0000,1300.5000,1331
2012-01-19,16:50:00,1300.5000,1300.5000,1300.0000,1300.5000,1332
2012-01-19,16:55:00,1300.5000,1302.0000,1300.0000,1302.0000,2168
2012-01-19,17:00:00,1301.7500,1302.7500,1301.5000,1302.0000,3231
2012-01-19,17:05:00,1302.0000,1302.2500,1301.0000,1301.2500,1095
2012-01-19,17:10:00,1301.0000,1301.5000,1300.2500,1300.7500,1997
2012-01-19,17:15:00,1300.7500,1301.7500,1300.5000,1300.7500,1367
2012-01-19,17:20:00,1300.7500,1301.5000,1300.2500,1301.0000,1235
2012-01-19,17:25:00,1301.0000,1301.2500,1300.5000,1300.5000,1743
2012-01-19,17:30:00,1300.7500,1302.2500,1300.5000,1301.7500,1895
2012-01-19,17:35:00,1302.0000,1302.7500,1301.7500,1302.5000,2451
2012-01-19,17:40:00,1302.5000,1302.7500,1301.7500,1302.0000,1932
2012-01-19,17:45:00,1302.0000,1302.5000,1301.7500,1301.7500,1279
2012-01-19,17:50:00,1302.0000,1302.2500,1301.0000,1301.2500,1636
2012-01-19,17:55:00,1301.2500,1301.2500,1300.2500,1300.5000,2784
2012-01-19,18:00:00,1300.5000,1300.7500,1299.5000,1300.5000,3384
2012-01-19,18:05:00,1300.5000,1300.7500,1299.7500,1300.2500,1357
2012-01-19,18:10:00,1300.5000,1301.2500,1300.2500,1300.7500,1363
2012-01-19,18:15:00,1300.5000,1301.0000,1300.2500,1300.7500,1452
2012-01-19,18:20:00,1301.0000,1301.5000,1300.7500,1300.7500,837
2012-01-19,18:25:00,1300.7500,1302.0000,1300.7500,1302.0000,934
2012-01-19,18:30:00,1301.7500,1302.7500,1301.5000,1301.5000,2821
2012-01-19,18:35:00,1301.5000,1302.0000,1301.5000,1301.5000,833
2012-01-19,18:40:00,1301.5000,1302.7500,1301.5000,1302.5000,1297
2012-01-19,18:45:00,1302.5000,1302.7500,1301.7500,1302.0000,1805
2012-01-19,18:50:00,1301.7500,1302.7500,1301.7500,1302.5000,885
2012-01-19,18:55:00,1302.5000,1303.5000,1302.5000,1303.0000,2544
2012-01-19,19:00:00,1303.0000,1303.5000,1302.5000,1303.2500,1491
2012-01-19,19:05:00,1303.2500,1303.5000,1302.5000,1302.7500,1618
2012-01-19,19:10:00,1302.7500,1303.2500,1302.5000,1303.0000,744
2012-01-19,19:15:00,1303.2500,1303.2500,1302.7500,1303.0000,754
2012-01-19,19:20:00,1303.0000,1303.7500,1302.7500,1303.2500,1522
2012-01-19,19:25:00,1303.2500,1303.7500,1302.7500,1303.0000,743
2012-01-19,19:30:00,1302.7500,1303.2500,1302.5000,1303.2500,1008
2012-01-19,19:35:00,1303.2500,1304.0000,1303.0000,1303.7500,2904
2012-01-19,19:40:00,1303.7500,1304.0000,1303.5000,1303.7500,2992
2012-01-19,19:45:00,1304.0000,1304.2500,1303.5000,1303.7500,1154
2012-01-19,19:50:00,1303.7500,1304.2500,1303.2500,1304.0000,2426
2012-01-19,19:55:00,1304.0000,1304.2500,1303.0000,1303.5000,2191
2012-01-19,20:00:00,1303.5000,1304.0000,1303.2500,1304.0000,2896
2012-01-19,20:05:00,1303.7500,1304.7500,1303.7500,1304.2500,2546
2012-01-19,20:10:00,1304.2500,1304.5000,1303.2500,1303.2500,2400
2012-01-19,20:15:00,1303.2500,1305.2500,1303.0000,1305.2500,4488
2012-01-19,20:20:00,1305.2500,1306.0000,1305.0000,1305.7500,5434
2012-01-19,20:25:00,1305.7500,1306.5000,1305.2500,1306.2500,3352
2012-01-19,20:30:00,1306.2500,1307.2500,1306.2500,1307.2500,4847
2012-01-19,20:35:00,1307.2500,1307.7500,1306.7500,1307.2500,6941
2012-01-19,20:40:00,1307.0000,1307.7500,1306.7500,1306.7500,5582
2012-01-19,20:45:00,1306.7500,1308.7500,1306.7500,1308.0000,9066
2012-01-19,20:50:00,1308.0000,1308.5000,1307.2500,1307.5000,7544
2012-01-19,20:55:00,1307.5000,1307.5000,1306.7500,1307.0000,4161
2012-01-19,21:00:00,1307.0000,1307.2500,1306.5000,1306.5000,3164
2012-01-19,21:05:00,1306.7500,1307.0000,1306.5000,1307.0000,2443
2012-01-19,21:10:00,1307.0000,1307.5000,1306.7500,1307.5000,1740
2012-01-19,21:15:00,1307.5000,1308.5000,1307.0000,1307.5000,7539
2012-01-19,21:20:00,1307.7500,1308.5000,1307.5000,1307.7500,4720
2012-01-19,21:25:00,1307.7500,1308.0000,1307.2500,1307.2500,3285
2012-01-19,21:30:00,1307.5000,1309.0000,1306.0000,1307.2500,22004
2012-01-19,21:35:00,1307.0000,1308.5000,1307.0000,1308.2500,8032
2012-01-19,21:40:00,1308.2500,1309.2500,1308.0000,1308.2500,8577
2012-01-19,21:45:00,1308.5000,1309.0000,1308.0000,1308.0000,5119
2012-01-19,21:50:00,1308.0000,1308.2500,1307.0000,1307.2500,4754
2012-01-19,21:55:00,1307.2500,1307.5000,1306.5000,1307.0000,4997
2012-01-19,22:00:00,1307.0000,1307.2500,1306.7500,1307.2500,3753
2012-01-19,22:05:00,1307.2500,1307.7500,1306.7500,1307.0000,4627
2012-01-19,22:10:00,1307.0000,1307.0000,1305.5000,1306.2500,6705
2012-01-19,22:15:00,1306.2500,1307.0000,1306.0000,1306.7500,7288
2012-01-19,22:20:00,1306.7500,1306.7500,1306.0000,1306.5000,3943
2012-01-19,22:25:00,1306.5000,1307.7500,1306.2500,1307.7500,8430
2012-01-19,22:30:00,1307.7500,1308.0000,1305.7500,1307.0000,36313
2012-01-19,22:35:00,1307.0000,1307.0000,1305.2500,1306.0000,22234
2012-01-19,22:40:00,1306.0000,1306.5000,1305.5000,1306.0000,18793
2012-01-19,22:45:00,1306.2500,1307.2500,1306.0000,1306.7500,13942
2012-01-19,22:50:00,1306.7500,1307.2500,1306.2500,1307.0000,17175
2012-01-19,22:55:00,1307.0000,1308.2500,1306.7500,1308.0000,16705
2012-01-19,23:00:00,1308.0000,1308.0000,1304.2500,1304.7500,40117
2012-01-19,23:05:00,1305.0000,1305.0000,1303.5000,1304.7500,28828
2012-01-19,23:10:00,1304.7500,1305.7500,1304.2500,1305.7500,24611
2012-01-19,23:15:00,1305.5000,1307.0000,1305.0000,1306.5000,24925
2012-01-19,23:20:00,1306.7500,1307.2500,1306.5000,1306.7500,18058
2012-01-19,23:25:00,1307.0000,1307.2500,1306.0000,1307.0000,17091
2012-01-19,23:30:00,1307.0000,1307.7500,1306.5000,1307.7500,19015
2012-01-19,23:35:00,1307.7500,1307.7500,1306.5000,1306.7500,12710
2012-01-19,23:40:00,1307.0000,1309.0000,1306.7500,1308.7500,37019
2012-01-19,23:45:00,1308.7500,1309.0000,1308.0000,1308.5000,27267
2012-01-19,23:50:00,1308.7500,1309.7500,1308.5000,1308.5000,24087
2012-01-19,23:55:00,1308.5000,1309.0000,1307.5000,1308.0000,28114
2012-01-20,00:00:00,1308.0000,1308.7500,1307.7500,1308.0000,27818
2012-01-20,00:05:00,1308.0000,1308.5000,1307.2500,1308.2500,20754
2012-01-20,00:10:00,1308.0000,1309.0000,1307.7500,1308.2500,15040
2012-01-20,00:15:00,1308.2500,1309.2500,1308.2500,1309.0000,20866
2012-01-20,00:20:00,1308.7500,1310.2500,1308.7500,1310.2500,29257
2012-01-20,00:25:00,1310.2500,1310.5000,1309.7500,1310.0000,24707
2012-01-20,00:30:00,1310.2500,1310.7500,1310.0000,1310.0000,25573
2012-01-20,00:35:00,1310.0000,1310.7500,1309.5000,1310.2500,30351
2012-01-20,00:40:00,1310.2500,1311.0000,1310.0000,1311.0000,27696
2012-01-20,00:45:00,1310.7500,1311.0000,1310.0000,1310.5000,25039
2012-01-20,00:50:00,1310.5000,1311.0000,1310.0000,1310.5000,17450
2012-01-20,00:55:00,1310.5000,1311.0000,1310.0000,1311.0000,15813
2012-01-20,01:00:00,1311.0000,1311.0000,1310.5000,1310.7500,18320
2012-01-20,01:05:00,1310.7500,1311.0000,1310.0000,1310.0000,9536
2012-01-20,01:10:00,1310.0000,1310.7500,1310.0000,1310.7500,14326
2012-01-20,01:15:00,1310.5000,1311.0000,1310.0000,1310.2500,17467
2012-01-20,01:20:00,1310.0000,1310.2500,1309.5000,1309.5000,15808
2012-01-20,01:25:00,1309.5000,1310.0000,1309.0000,1309.2500,15138
2012-01-20,01:30:00,1309.5000,1309.7500,1309.0000,1309.0000,14998
2012-01-20,01:35:00,1309.0000,1309.2500,1308.2500,1308.5000,18052
2012-01-20,01:40:00,1308.5000,1309.0000,1308.2500,1308.5000,6932
2012-01-20,01:45:00,1308.5000,1309.0000,1308.2500,1309.0000,10551
2012-01-20,01:50:00,1309.0000,1309.5000,1308.5000,1309.5000,10628
2012-01-20,01:55:00,1309.2500,1309.7500,1309.0000,1309.2500,11461
2012-01-20,02:00:00,1309.0000,1310.5000,1309.0000,1310.2500,15835
2012-01-20,02:05:00,1310.2500,1310.7500,1310.0000,1310.2500,13625
2012-01-20,02:10:00,1310.5000,1311.0000,1310.0000,1310.7500,12235
2012-01-20,02:15:00,1310.7500,1310.7500,1310.2500,1310.5000,7781
2012-01-20,02:20:00,1310.5000,1310.5000,1310.2500,1310.2500,3862
2012-01-20,02:25:00,1310.2500,1311.5000,1310.2500,1311.0000,18212
2012-01-20,02:30:00,1311.0000,1311.5000,1310.2500,1310.5000,22505
2012-01-20,02:35:00,1310.5000,1311.0000,1310.2500,1310.5000,6125
2012-01-20,02:40:00,1310.5000,1311.0000,1310.2500,1310.7500,8088
2012-01-20,02:45:00,1310.7500,1311.2500,1310.5000,1310.7500,7374
2012-01-20,02:50:00,1311.0000,1311.0000,1310.2500,1310.5000,11345
2012-01-20,02:55:00,1310.7500,1311.0000,1309.2500,1309.2500,13176
2012-01-20,03:00:00,1309.5000,1310.2500,1309.2500,1310.0000,13466
2012-01-20,03:05:00,1310.0000,1311.0000,1310.0000,1310.5000,13158
2012-01-20,03:10:00,1310.5000,1311.0000,1310.5000,1310.5000,8543
2012-01-20,03:15:00,1310.5000,1311.0000,1310.2500,1310.5000,6368
2012-01-20,03:20:00,1310.5000,1310.7500,1309.7500,1310.5000,12114
2012-01-20,03:25:00,1310.5000,1310.5000,1309.7500,1310.0000,11870
2012-01-20,03:30:00,1310.0000,1310.2500,1308.5000,1308.7500,22943
2012-01-20,03:35:00,1308.7500,1309.2500,1308.5000,1309.0000,15629
2012-01-20,03:40:00,1309.0000,1309.5000,1308.5000,1308.7500,12380
2012-01-20,03:45:00,1308.7500,1308.7500,1307.7500,1308.0000,20970
2012-01-20,03:50:00,1307.7500,1308.2500,1307.5000,1308.2500,11899
2012-01-20,03:55:00,1308.2500,1308.7500,1307.7500,1308.0000,9769
2012-01-20,04:00:00,1307.7500,1308.7500,1307.5000,1308.7500,10862
2012-01-20,04:05:00,1308.7500,1309.7500,1308.5000,1309.5000,21804
2012-01-20,04:10:00,1309.5000,1309.7500,1308.7500,1308.7500,11172
2012-01-20,04:15:00,1309.0000,1309.5000,1308.7500,1309.2500,16798
2012-01-20,04:20:00,1309.2500,1310.5000,1309.0000,1310.0000,21761
2012-01-20,04:25:00,1310.2500,1310.5000,1309.7500,1309.7500,15645
2012-01-20,04:30:00,1309.7500,1310.2500,1309.5000,1310.2500,9608
2012-01-20,04:35:00,1310.0000,1310.5000,1309.5000,1309.5000,13646
2012-01-20,04:40:00,1309.7500,1310.5000,1309.2500,1310.2500,16448
2012-01-20,04:45:00,1310.5000,1310.5000,1309.0000,1309.2500,23272
2012-01-20,04:50:00,1309.0000,1309.2500,1308.5000,1308.7500,17439
2012-01-20,04:55:00,1308.7500,1310.5000,1308.5000,1310.5000,52212
2012-01-20,05:00:00,1310.5000,1310.5000,1306.0000,1307.5000,73647
2012-01-20,05:05:00,1307.7500,1309.7500,1307.5000,1309.7500,15153
2012-01-20,05:10:00,1309.5000,1311.0000,1309.2500,1310.5000,24897
2012-01-20,05:15:00,1310.2500,1310.2500,1310.2500,1310.2500,6
2012-01-20,05:20:00,1310.5000,1310.5000,1310.5000,1310.5000,1
2012-01-20,05:30:00,1310.0000,1310.7500,1309.7500,1310.2500,3870
2012-01-20,05:35:00,1310.2500,1310.7500,1310.2500,1310.7500,920
2012-01-20,05:40:00,1310.5000,1311.0000,1310.0000,1310.0000,986
2012-01-20,05:45:00,1310.2500,1310.2500,1309.7500,1310.2500,633
2012-01-20,05:50:00,1310.2500,1310.5000,1309.7500,1310.2500,832
2012-01-20,05:55:00,1310.2500,1310.7500,1310.2500,1310.2500,1162
2012-01-20,06:00:00,1310.2500,1310.5000,1310.0000,1310.0000,641
2012-01-20,06:05:00,1309.7500,1310.0000,1309.7500,1310.0000,380
2012-01-20,06:10:00,1309.7500,1310.0000,1309.5000,1309.7500,595
2012-01-20,06:15:00,1309.5000,1309.7500,1309.5000,1309.7500,518
2012-01-20,06:20:00,1309.5000,1309.7500,1309.5000,1309.5000,396
2012-01-20,06:25:00,1309.5000,1309.7500,1309.2500,1309.7500,1057
2012-01-20,07:00:00,1309.7500,1310.0000,1309.7500,1309.7500,754
2012-01-20,07:05:00,1309.7500,1310.0000,1309.7500,1310.0000,386
2012-01-20,07:10:00,1309.7500,1310.0000,1309.7500,1310.0000,175
2012-01-20,07:15:00,1309.7500,1310.2500,1309.7500,1309.7500,408
2012-01-20,07:20:00,1309.7500,1310.0000,1309.2500,1309.5000,590
2012-01-20,07:25:00,1309.2500,1309.5000,1309.0000,1309.0000,744
2012-01-20,07:30:00,1309.2500,1309.2500,1309.0000,1309.2500,169
2012-01-20,07:35:00,1309.0000,1309.2500,1309.0000,1309.2500,188
2012-01-20,07:40:00,1309.2500,1309.7500,1309.2500,1309.2500,358
2012-01-20,07:45:00,1309.2500,1309.5000,1309.2500,1309.2500,165
2012-01-20,07:50:00,1309.5000,1309.7500,1309.5000,1309.7500,221
2012-01-20,07:55:00,1309.7500,1310.0000,1309.5000,1309.7500,197
2012-01-20,08:00:00,1309.5000,1309.7500,1309.0000,1309.0000,746
2012-01-20,08:05:00,1309.2500,1309.5000,1308.7500,1309.5000,427
2012-01-20,08:10:00,1309.5000,1309.7500,1309.0000,1309.0000,603
2012-01-20,08:15:00,1309.2500,1309.5000,1309.0000,1309.0000,223
2012-01-20,08:20:00,1309.0000,1309.5000,1309.0000,1309.5000,370
2012-01-20,08:25:00,1309.2500,1309.5000,1309.2500,1309.2500,88
2012-01-20,08:30:00,1309.2500,1309.2500,1309.0000,1309.0000,247
2012-01-20,08:35:00,1309.0000,1309.2500,1309.0000,1309.0000,132
2012-01-20,08:40:00,1309.0000,1309.5000,1309.0000,1309.2500,318
2012-01-20,08:45:00,1309.2500,1309.7500,1309.0000,1309.5000,330
2012-01-20,08:50:00,1309.2500,1309.5000,1309.2500,1309.5000,372
2012-01-20,08:55:00,1309.2500,1309.7500,1309.2500,1309.2500,267
2012-01-20,09:00:00,1309.5000,1309.5000,1309.0000,1309.5000,243
2012-01-20,09:05:00,1309.2500,1309.2500,1309.0000,1309.2500,446
2012-01-20,09:10:00,1309.2500,1309.2500,1308.7500,1309.0000,531
2012-01-20,09:15:00,1309.0000,1309.7500,1309.0000,1309.5000,359
2012-01-20,09:20:00,1309.7500,1309.7500,1309.5000,1309.5000,96
2012-01-20,09:25:00,1309.5000,1309.7500,1309.2500,1309.5000,390
2012-01-20,09:30:00,1309.7500,1310.0000,1309.2500,1309.5000,687
2012-01-20,09:35:00,1309.2500,1309.5000,1309.2500,1309.2500,303
2012-01-20,09:40:00,1309.2500,1309.2500,1308.7500,1309.2500,577
2012-01-20,09:45:00,1309.2500,1309.5000,1309.0000,1309.2500,441
2012-01-20,09:50:00,1309.2500,1309.2500,1309.0000,1309.0000,373
2012-01-20,09:55:00,1309.0000,1309.2500,1308.7500,1309.2500,441
2012-01-20,10:00:00,1309.2500,1309.5000,1309.0000,1309.0000,504
2012-01-20,10:05:00,1309.0000,1309.5000,1309.0000,1309.0000,360
2012-01-20,10:10:00,1309.0000,1309.2500,1308.7500,1309.0000,337
2012-01-20,10:15:00,1309.0000,1309.2500,1308.7500,1309.2500,237
2012-01-20,10:20:00,1309.2500,1309.2500,1309.0000,1309.0000,69
2012-01-20,10:25:00,1309.0000,1309.0000,1308.7500,1308.7500,59
2012-01-20,10:30:00,1308.7500,1309.0000,1308.2500,1308.5000,511
2012-01-20,10:35:00,1308.5000,1308.7500,1308.2500,1308.2500,758
2012-01-20,10:40:00,1308.2500,1308.5000,1308.0000,1308.0000,572
2012-01-20,10:45:00,1308.0000,1308.5000,1308.0000,1308.0000,288
2012-01-20,10:50:00,1308.0000,1308.5000,1308.0000,1308.2500,112
2012-01-20,10:55:00,1308.2500,1308.7500,1308.2500,1308.5000,213
2012-01-20,11:00:00,1308.5000,1308.7500,1308.2500,1308.2500,140
2012-01-20,11:05:00,1308.2500,1309.0000,1308.2500,1308.7500,399
2012-01-20,11:10:00,1308.7500,1309.0000,1308.5000,1308.5000,304
2012-01-20,11:15:00,1308.5000,1309.0000,1308.5000,1308.5000,345
2012-01-20,11:20:00,1308.5000,1308.7500,1308.2500,1308.2500,192
2012-01-20,11:25:00,1308.5000,1308.5000,1308.0000,1308.0000,348
2012-01-20,11:30:00,1308.0000,1308.2500,1307.5000,1307.7500,503
2012-01-20,11:35:00,1307.5000,1308.0000,1307.5000,1307.7500,349
2012-01-20,11:40:00,1307.7500,1308.0000,1307.5000,1307.7500,243
2012-01-20,11:45:00,1308.0000,1308.0000,1307.7500,1307.7500,255
2012-01-20,11:50:00,1307.7500,1308.0000,1307.5000,1307.7500,216
2012-01-20,11:55:00,1307.7500,1308.0000,1307.7500,1307.7500,161
2012-01-20,12:00:00,1307.7500,1308.0000,1307.5000,1308.0000,248
2012-01-20,12:05:00,1308.0000,1308.2500,1308.0000,1308.2500,207
2012-01-20,12:10:00,1308.2500,1308.2500,1308.0000,1308.2500,233
2012-01-20,12:15:00,1308.2500,1308.7500,1308.2500,1308.5000,339
2012-01-20,12:20:00,1308.5000,1309.0000,1308.5000,1308.7500,284
2012-01-20,12:25:00,1308.7500,1309.0000,1308.5000,1308.7500,207
2012-01-20,12:30:00,1308.7500,1308.7500,1308.2500,1308.2500,152
2012-01-20,12:35:00,1308.2500,1308.5000,1308.2500,1308.5000,196
2012-01-20,12:40:00,1308.5000,1308.7500,1308.2500,1308.5000,89
2012-01-20,12:45:00,1308.5000,1308.7500,1308.5000,1308.5000,181
2012-01-20,12:50:00,1308.5000,1308.7500,1308.5000,1308.5000,273
2012-01-20,12:55:00,1308.5000,1308.5000,1308.2500,1308.2500,247
2012-01-20,13:00:00,1308.5000,1308.5000,1308.2500,1308.5000,47
2012-01-20,13:05:00,1308.5000,1309.0000,1308.2500,1309.0000,368
2012-01-20,13:10:00,1309.0000,1309.2500,1309.0000,1309.2500,392
2012-01-20,13:15:00,1309.0000,1309.7500,1309.0000,1309.5000,479
2012-01-20,13:20:00,1309.5000,1309.7500,1309.5000,1309.5000,334
2012-01-20,13:25:00,1309.7500,1310.0000,1309.5000,1309.7500,159
2012-01-20,13:30:00,1309.7500,1310.0000,1309.7500,1310.0000,244
2012-01-20,13:35:00,1309.7500,1310.5000,1309.7500,1310.2500,1102
2012-01-20,13:40:00,1310.2500,1310.5000,1310.0000,1310.5000,242
2012-01-20,13:45:00,1310.5000,1310.5000,1309.7500,1310.0000,512
2012-01-20,13:50:00,1310.0000,1310.2500,1309.7500,1310.0000,162
2012-01-20,13:55:00,1310.0000,1310.5000,1309.7500,1310.5000,425
2012-01-20,14:00:00,1310.5000,1310.5000,1310.0000,1310.2500,271
2012-01-20,14:05:00,1310.0000,1310.2500,1309.7500,1309.7500,152
2012-01-20,14:10:00,1310.0000,1310.5000,1310.0000,1310.5000,276
2012-01-20,14:15:00,1310.5000,1311.0000,1310.2500,1310.7500,419
2012-01-20,14:20:00,1310.7500,1311.0000,1310.7500,1310.7500,73
2012-01-20,14:25:00,1311.0000,1311.5000,1310.7500,1310.7500,822
2012-01-20,14:30:00,1310.7500,1311.0000,1310.7500,1311.0000,124
2012-01-20,14:35:00,1310.7500,1311.0000,1310.5000,1310.5000,103
2012-01-20,14:40:00,1310.5000,1311.0000,1310.5000,1310.7500,98
2012-01-20,14:45:00,1310.7500,1310.7500,1310.2500,1310.5000,382
2012-01-20,14:50:00,1310.2500,1310.7500,1309.7500,1310.0000,531
2012-01-20,14:55:00,1309.7500,1310.2500,1309.7500,1310.2500,64
2012-01-20,15:00:00,1310.2500,1310.2500,1309.2500,1309.2500,779
2012-01-20,15:05:00,1309.2500,1310.0000,1309.2500,1309.7500,172
2012-01-20,15:10:00,1309.7500,1310.2500,1309.7500,1309.7500,582
2012-01-20,15:15:00,1309.7500,1310.0000,1309.5000,1310.0000,309
2012-01-20,15:20:00,1310.0000,1310.5000,1309.7500,1310.2500,254
2012-01-20,15:25:00,1310.0000,1310.7500,1309.7500,1310.5000,718
2012-01-20,15:30:00,1310.2500,1311.0000,1310.2500,1311.0000,431
2012-01-20,15:35:00,1310.7500,1311.2500,1310.5000,1310.7500,637
2012-01-20,15:40:00,1310.7500,1311.0000,1310.5000,1310.5000,82
2012-01-20,15:45:00,1310.5000,1311.0000,1310.5000,1310.7500,226
2012-01-20,15:50:00,1310.5000,1310.7500,1310.2500,1310.5000,248
2012-01-20,15:55:00,1310.5000,1310.5000,1310.0000,1310.2500,540
2012-01-20,16:00:00,1310.0000,1310.2500,1308.7500,1310.0000,2732
2012-01-20,16:05:00,1310.0000,1310.7500,1309.0000,1309.0000,2645
2012-01-20,16:10:00,1308.7500,1309.0000,1307.7500,1308.0000,3605
2012-01-20,16:15:00,1307.7500,1308.5000,1307.7500,1308.0000,2262
2012-01-20,16:20:00,1308.0000,1308.7500,1307.7500,1308.7500,2769
2012-01-20,16:25:00,1308.7500,1308.7500,1307.7500,1308.0000,1770
2012-01-20,16:30:00,1308.0000,1308.0000,1307.0000,1307.2500,3114
2012-01-20,16:35:00,1307.2500,1307.5000,1306.7500,1307.2500,3269
2012-01-20,16:40:00,1307.2500,1307.5000,1306.7500,1307.0000,1132
2012-01-20,16:45:00,1307.2500,1307.5000,1306.2500,1306.2500,3250
2012-01-20,16:50:00,1306.5000,1307.0000,1306.0000,1306.2500,2154
2012-01-20,16:55:00,1306.2500,1306.7500,1306.0000,1306.2500,2182
2012-01-20,17:00:00,1306.5000,1306.7500,1306.0000,1306.5000,2999
2012-01-20,17:05:00,1306.7500,1307.5000,1306.2500,1307.2500,1836
2012-01-20,17:10:00,1307.2500,1308.0000,1307.2500,1307.5000,2172
2012-01-20,17:15:00,1307.5000,1308.0000,1307.2500,1308.0000,2413
2012-01-20,17:20:00,1308.0000,1308.2500,1306.7500,1306.7500,2646
2012-01-20,17:25:00,1307.0000,1307.0000,1306.0000,1306.2500,3041
2012-01-20,17:30:00,1306.0000,1306.5000,1305.7500,1306.0000,2671
2012-01-20,17:35:00,1306.0000,1306.2500,1305.5000,1305.7500,2051
2012-01-20,17:40:00,1305.7500,1306.7500,1305.7500,1306.5000,1570
2012-01-20,17:45:00,1306.5000,1306.5000,1305.2500,1306.0000,3091
2012-01-20,17:50:00,1306.0000,1306.5000,1305.2500,1306.2500,2518
2012-01-20,17:55:00,1306.2500,1307.0000,1305.5000,1306.0000,2613
2012-01-20,18:00:00,1306.0000,1306.2500,1305.2500,1306.2500,2130
2012-01-20,18:05:00,1306.2500,1306.5000,1306.0000,1306.2500,1019
2012-01-20,18:10:00,1306.2500,1308.5000,1306.0000,1308.0000,3536
2012-01-20,18:15:00,1308.0000,1308.2500,1307.2500,1307.5000,2554
2012-01-20,18:20:00,1307.2500,1308.2500,1307.0000,1308.2500,937
2012-01-20,18:25:00,1308.0000,1309.0000,1307.7500,1308.5000,1965
2012-01-20,18:30:00,1308.2500,1309.0000,1308.2500,1308.5000,2217
2012-01-20,18:35:00,1308.5000,1309.0000,1308.2500,1308.7500,2626
2012-01-20,18:40:00,1308.7500,1309.2500,1308.5000,1309.0000,1106
2012-01-20,18:45:00,1309.0000,1309.5000,1308.7500,1309.0000,1613
2012-01-20,18:50:00,1309.0000,1309.0000,1307.7500,1307.7500,2650
2012-01-20,18:55:00,1308.0000,1308.2500,1307.0000,1307.2500,2423
2012-01-20,19:00:00,1307.2500,1308.5000,1307.0000,1307.7500,2289
2012-01-20,19:05:00,1307.5000,1308.2500,1306.7500,1307.5000,3082
2012-01-20,19:10:00,1307.5000,1307.7500,1307.0000,1307.7500,2213
2012-01-20,19:15:00,1307.5000,1307.7500,1306.5000,1306.7500,1468
2012-01-20,19:20:00,1306.7500,1307.0000,1306.2500,1306.7500,2328
2012-01-20,19:25:00,1306.7500,1307.7500,1306.7500,1307.5000,2313
2012-01-20,19:30:00,1307.5000,1307.5000,1306.5000,1307.5000,2723
2012-01-20,19:35:00,1307.2500,1308.2500,1307.2500,1307.5000,2358
2012-01-20,19:40:00,1307.5000,1308.2500,1307.5000,1308.0000,2535
2012-01-20,19:45:00,1308.0000,1308.0000,1307.0000,1307.2500,1034
2012-01-20,19:50:00,1307.0000,1307.7500,1306.7500,1307.0000,1776
2012-01-20,19:55:00,1307.2500,1307.7500,1306.5000,1307.0000,1884
2012-01-20,20:00:00,1307.0000,1308.7500,1306.2500,1308.2500,5112
2012-01-20,20:05:00,1308.2500,1308.7500,1307.7500,1308.5000,4268
2012-01-20,20:10:00,1308.5000,1309.0000,1308.0000,1308.2500,2945
2012-01-20,20:15:00,1308.0000,1309.0000,1308.0000,1308.5000,1679
2012-01-20,20:20:00,1308.5000,1308.7500,1307.5000,1308.0000,2378
2012-01-20,20:25:00,1308.0000,1308.7500,1307.5000,1308.5000,2769
2012-01-20,20:30:00,1308.5000,1309.0000,1308.5000,1308.7500,1678
2012-01-20,20:35:00,1308.5000,1309.2500,1308.2500,1309.0000,2174
2012-01-20,20:40:00,1309.0000,1309.7500,1308.7500,1309.0000,2562
2012-01-20,20:45:00,1309.0000,1309.7500,1308.7500,1308.7500,2579
2012-01-20,20:50:00,1308.7500,1309.5000,1308.5000,1308.5000,2990
2012-01-20,20:55:00,1308.5000,1309.0000,1308.0000,1308.0000,1662
2012-01-20,21:00:00,1308.2500,1308.2500,1307.2500,1307.7500,5517
2012-01-20,21:05:00,1307.7500,1308.0000,1306.7500,1307.2500,2802
2012-01-20,21:10:00,1307.2500,1307.5000,1306.7500,1307.2500,1605
2012-01-20,21:15:00,1307.2500,1307.5000,1306.5000,1307.2500,3050
2012-01-20,21:20:00,1307.2500,1307.7500,1307.0000,1307.0000,2073
2012-01-20,21:25:00,1307.0000,1307.5000,1306.7500,1307.2500,2938
2012-01-20,21:30:00,1307.0000,1307.2500,1306.0000,1306.5000,5815
2012-01-20,21:35:00,1306.5000,1306.7500,1306.0000,1306.2500,5700
2012-01-20,21:40:00,1306.5000,1307.0000,1306.0000,1306.7500,3143
2012-01-20,21:45:00,1306.5000,1307.2500,1306.2500,1307.2500,3520
2012-01-20,21:50:00,1307.2500,1307.5000,1306.5000,1307.5000,5132
2012-01-20,21:55:00,1307.5000,1307.7500,1307.0000,1307.2500,4538
2012-01-20,22:00:00,1307.2500,1308.2500,1307.2500,1307.7500,5251
2012-01-20,22:05:00,1307.7500,1308.2500,1307.2500,1307.7500,6633
2012-01-20,22:10:00,1307.7500,1308.0000,1307.2500,1307.2500,2706
2012-01-20,22:15:00,1307.2500,1308.0000,1307.0000,1307.7500,8969
2012-01-20,22:20:00,1308.0000,1308.0000,1306.5000,1306.7500,6630
2012-01-20,22:25:00,1306.7500,1308.7500,1306.2500,1308.0000,20686
2012-01-20,22:30:00,1308.2500,1309.0000,1307.2500,1307.5000,50938
2012-01-20,22:35:00,1307.7500,1307.7500,1306.5000,1306.7500,25817
2012-01-20,22:40:00,1307.0000,1308.7500,1306.7500,1308.7500,28380
2012-01-20,22:45:00,1308.7500,1309.0000,1307.7500,1308.2500,21673
2012-01-20,22:50:00,1308.2500,1309.5000,1308.0000,1308.5000,22827
2012-01-20,22:55:00,1308.5000,1308.7500,1307.0000,1308.2500,24218
2012-01-20,23:00:00,1308.5000,1308.5000,1306.7500,1307.2500,23698
2012-01-20,23:05:00,1307.2500,1307.2500,1305.5000,1306.7500,33820
2012-01-20,23:10:00,1306.7500,1307.5000,1306.0000,1307.5000,19234
2012-01-20,23:15:00,1307.5000,1307.5000,1306.5000,1307.0000,12750
2012-01-20,23:20:00,1307.0000,1308.5000,1306.2500,1307.7500,22433
2012-01-20,23:25:00,1307.7500,1308.7500,1307.0000,1308.7500,12921
2012-01-20,23:30:00,1308.5000,1309.0000,1307.5000,1308.2500,14779
2012-01-20,23:35:00,1308.2500,1308.7500,1307.0000,1307.2500,18800
2012-01-20,23:40:00,1307.2500,1307.7500,1306.7500,1307.5000,16713
2012-01-20,23:45:00,1307.5000,1307.7500,1306.5000,1306.7500,18254
2012-01-20,23:50:00,1306.7500,1307.2500,1306.5000,1307.0000,17576
2012-01-20,23:55:00,1307.0000,1307.2500,1306.5000,1306.5000,17183
2012-01-21,00:00:00,1306.7500,1307.2500,1305.2500,1305.2500,28998
2012-01-21,00:05:00,1305.2500,1306.2500,1305.2500,1306.2500,14747
2012-01-21,00:10:00,1306.2500,1306.2500,1305.2500,1306.0000,25535
2012-01-21,00:15:00,1305.7500,1306.7500,1305.7500,1305.7500,16141
2012-01-21,00:20:00,1306.0000,1306.5000,1305.7500,1306.2500,9216
2012-01-21,00:25:00,1306.5000,1306.5000,1305.7500,1306.2500,18187
2012-01-21,00:30:00,1306.2500,1306.5000,1305.0000,1305.2500,18669
2012-01-21,00:35:00,1305.2500,1305.7500,1304.7500,1305.5000,14829
2012-01-21,00:40:00,1305.5000,1305.7500,1305.0000,1305.2500,7898
2012-01-21,00:45:00,1305.2500,1306.0000,1305.0000,1306.0000,11829
2012-01-21,00:50:00,1305.7500,1306.2500,1305.5000,1306.2500,9194
2012-01-21,00:55:00,1306.0000,1306.5000,1305.7500,1306.5000,15668
2012-01-21,01:00:00,1306.5000,1307.0000,1306.0000,1306.5000,17170
2012-01-21,01:05:00,1306.2500,1307.0000,1306.0000,1306.5000,10041
2012-01-21,01:10:00,1306.5000,1307.2500,1306.2500,1307.0000,8308
2012-01-21,01:15:00,1306.7500,1307.2500,1306.7500,1307.2500,5744
2012-01-21,01:20:00,1307.0000,1307.7500,1307.0000,1307.2500,7250
2012-01-21,01:25:00,1307.2500,1307.5000,1307.0000,1307.2500,3055
2012-01-21,01:30:00,1307.0000,1307.7500,1307.0000,1307.5000,8372
2012-01-21,01:35:00,1307.5000,1307.7500,1307.0000,1307.7500,10678
2012-01-21,01:40:00,1307.5000,1308.7500,1307.5000,1308.0000,14508
2012-01-21,01:45:00,1307.7500,1308.2500,1307.5000,1307.7500,9218
2012-01-21,01:50:00,1307.7500,1308.0000,1307.7500,1307.7500,5945
2012-01-21,01:55:00,1307.5000,1308.0000,1307.5000,1307.7500,7013
2012-01-21,02:00:00,1308.0000,1308.2500,1307.5000,1307.7500,6544
2012-01-21,02:05:00,1307.7500,1308.7500,1307.7500,1308.0000,5012
2012-01-21,02:10:00,1308.2500,1308.5000,1308.0000,1308.2500,3025
2012-01-21,02:15:00,1308.2500,1308.5000,1307.7500,1308.0000,4092
2012-01-21,02:20:00,1308.2500,1309.5000,1307.7500,1309.5000,15695
2012-01-21,02:25:00,1309.5000,1309.7500,1309.0000,1309.0000,15714
2012-01-21,02:30:00,1309.2500,1309.2500,1308.5000,1308.7500,8414
2012-01-21,02:35:00,1308.5000,1309.0000,1308.2500,1308.7500,8995
2012-01-21,02:40:00,1308.7500,1309.2500,1308.5000,1309.0000,8429
2012-01-21,02:45:00,1309.2500,1309.2500,1308.0000,1308.2500,8147
2012-01-21,02:50:00,1308.5000,1308.7500,1308.0000,1308.0000,6565
2012-01-21,02:55:00,1308.2500,1308.5000,1308.0000,1308.0000,4429
2012-01-21,03:00:00,1308.0000,1308.5000,1307.7500,1308.2500,7012
2012-01-21,03:05:00,1308.0000,1308.5000,1308.0000,1308.0000,3409
2012-01-21,03:10:00,1308.2500,1308.2500,1307.7500,1308.0000,3880
2012-01-21,03:15:00,1308.0000,1308.2500,1307.0000,1307.5000,11662
2012-01-21,03:20:00,1307.2500,1307.5000,1306.7500,1307.0000,7606
2012-01-21,03:25:00,1307.0000,1307.2500,1306.7500,1307.0000,5059
2012-01-21,03:30:00,1306.7500,1307.0000,1306.7500,1306.7500,2852
2012-01-21,03:35:00,1306.7500,1307.0000,1305.7500,1306.2500,9841
2012-01-21,03:40:00,1306.0000,1306.7500,1306.0000,1306.5000,7184
2012-01-21,03:45:00,1306.5000,1306.7500,1306.0000,1306.5000,2801
2012-01-21,03:50:00,1306.5000,1307.0000,1306.2500,1307.0000,6414
2012-01-21,03:55:00,1306.7500,1307.7500,1306.7500,1307.5000,6023
2012-01-21,04:00:00,1307.2500,1308.2500,1307.2500,1308.0000,9450
2012-01-21,04:05:00,1308.2500,1309.0000,1307.7500,1308.5000,7712
2012-01-21,04:10:00,1308.5000,1308.7500,1308.0000,1308.7500,8167
2012-01-21,04:15:00,1308.7500,1309.0000,1308.5000,1308.5000,5921
2012-01-21,04:20:00,1308.5000,1308.7500,1308.2500,1308.7500,7013
2012-01-21,04:25:00,1308.7500,1309.0000,1308.5000,1308.5000,5767
2012-01-21,04:30:00,1308.5000,1308.7500,1308.0000,1308.0000,6693
2012-01-21,04:35:00,1308.0000,1308.2500,1307.7500,1308.0000,8746
2012-01-21,04:40:00,1307.7500,1309.2500,1307.7500,1309.2500,12453
2012-01-21,04:45:00,1309.2500,1310.5000,1309.0000,1310.5000,21237
2012-01-21,04:50:00,1310.5000,1310.5000,1309.7500,1310.5000,22825
2012-01-21,04:55:00,1310.5000,1311.2500,1310.2500,1311.0000,62114
2012-01-21,05:00:00,1311.0000,1311.7500,1310.5000,1311.0000,43465
2012-01-21,05:05:00,1311.0000,1311.5000,1310.7500,1311.2500,10642
2012-01-21,05:10:00,1311.2500,1311.7500,1310.2500,1311.2500,21054
2012-01-21,05:20:00,1310.7500,1310.7500,1310.7500,1310.7500,1
2012-01-23,06:55:00,1307.5000,1307.5000,1307.5000,1307.5000,711
2012-01-23,07:00:00,1307.5000,1308.0000,1306.2500,1306.7500,4964
2012-01-23,07:05:00,1306.7500,1307.0000,1306.5000,1307.0000,1281
2012-01-23,07:10:00,1307.0000,1307.0000,1306.7500,1307.0000,538
2012-01-23,07:15:00,1306.7500,1307.5000,1306.7500,1307.5000,983
2012-01-23,07:20:00,1307.2500,1307.7500,1307.2500,1307.2500,840
2012-01-23,07:25:00,1307.5000,1307.5000,1307.0000,1307.2500,299
2012-01-23,07:30:00,1307.5000,1307.5000,1306.7500,1307.0000,512
2012-01-23,07:35:00,1307.0000,1307.0000,1306.7500,1307.0000,66
2012-01-23,07:40:00,1307.0000,1307.0000,1306.7500,1307.0000,431
2012-01-23,07:45:00,1306.7500,1307.0000,1306.0000,1306.0000,949
2012-01-23,07:50:00,1306.0000,1306.5000,1305.5000,1305.5000,1062
2012-01-23,07:55:00,1305.5000,1306.0000,1305.5000,1306.0000,503
2012-01-23,08:00:00,1306.0000,1306.2500,1305.2500,1305.7500,1204
2012-01-23,08:05:00,1305.7500,1305.7500,1305.2500,1305.5000,534
2012-01-23,08:10:00,1305.5000,1305.7500,1305.0000,1305.2500,659
2012-01-23,08:15:00,1305.2500,1306.5000,1305.2500,1306.2500,1960
2012-01-23,08:20:00,1306.0000,1306.5000,1306.0000,1306.0000,184
2012-01-23,08:25:00,1306.0000,1306.2500,1306.0000,1306.0000,313
2012-01-23,08:30:00,1306.0000,1306.7500,1306.0000,1306.7500,382
2012-01-23,08:35:00,1306.7500,1306.7500,1306.2500,1306.5000,142
2012-01-23,08:40:00,1306.5000,1306.7500,1306.2500,1306.5000,129
2012-01-23,08:45:00,1306.5000,1307.0000,1306.5000,1306.7500,209
2012-01-23,08:50:00,1306.7500,1307.0000,1306.5000,1306.7500,196
2012-01-23,08:55:00,1306.5000,1306.7500,1306.5000,1306.7500,313
2012-01-23,09:00:00,1306.7500,1306.7500,1306.5000,1306.7500,145
2012-01-23,09:05:00,1306.7500,1306.7500,1306.5000,1306.5000,105
2012-01-23,09:10:00,1306.7500,1307.0000,1306.5000,1306.7500,98
2012-01-23,09:15:00,1306.7500,1307.0000,1306.7500,1307.0000,344
2012-01-23,09:20:00,1307.0000,1307.2500,1306.7500,1307.2500,467
2012-01-23,09:25:00,1307.2500,1307.5000,1307.0000,1307.0000,455
2012-01-23,09:30:00,1307.0000,1307.2500,1307.0000,1307.0000,152
2012-01-23,09:35:00,1307.0000,1307.2500,1306.7500,1306.7500,690
2012-01-23,09:40:00,1306.7500,1307.0000,1306.5000,1307.0000,151
2012-01-23,09:45:00,1307.0000,1307.0000,1306.7500,1306.7500,48
2012-01-23,09:50:00,1307.0000,1307.0000,1305.0000,1305.2500,2015
2012-01-23,09:55:00,1305.0000,1305.5000,1305.0000,1305.5000,564
2012-01-23,10:00:00,1305.5000,1305.7500,1305.5000,1305.7500,216
2012-01-23,10:05:00,1305.5000,1305.7500,1305.2500,1305.7500,225
2012-01-23,10:10:00,1305.5000,1305.7500,1305.2500,1305.5000,138
2012-01-23,10:15:00,1305.7500,1306.0000,1305.5000,1305.7500,243
2012-01-23,10:20:00,1305.7500,1305.7500,1305.5000,1305.5000,138
2012-01-23,10:25:00,1305.5000,1306.0000,1305.5000,1305.7500,160
2012-01-23,10:30:00,1305.7500,1305.7500,1305.2500,1305.5000,168
2012-01-23,10:35:00,1305.2500,1305.5000,1305.2500,1305.5000,123
2012-01-23,10:40:00,1305.2500,1305.5000,1305.2500,1305.5000,44
2012-01-23,10:45:00,1305.5000,1305.7500,1305.2500,1305.5000,280
2012-01-23,10:50:00,1305.5000,1306.0000,1305.5000,1306.0000,112
2012-01-23,10:55:00,1306.0000,1306.0000,1305.7500,1306.0000,72
2012-01-23,11:00:00,1305.7500,1306.5000,1305.7500,1306.5000,452
2012-01-23,11:05:00,1306.5000,1306.7500,1306.2500,1306.5000,239
2012-01-23,11:10:00,1306.5000,1306.7500,1306.5000,1306.7500,110
2012-01-23,11:15:00,1306.5000,1306.7500,1306.5000,1306.7500,44
2012-01-23,11:20:00,1306.5000,1307.2500,1306.5000,1307.0000,383
2012-01-23,11:25:00,1307.2500,1307.2500,1307.0000,1307.2500,146
2012-01-23,11:30:00,1307.2500,1307.2500,1306.7500,1307.0000,409
2012-01-23,11:35:00,1307.0000,1307.2500,1306.7500,1307.0000,109
2012-01-23,11:40:00,1306.7500,1307.0000,1306.5000,1306.5000,398
2012-01-23,11:45:00,1306.7500,1307.2500,1306.7500,1307.2500,182
2012-01-23,11:50:00,1307.0000,1307.2500,1307.0000,1307.0000,143
2012-01-23,11:55:00,1307.0000,1307.2500,1306.7500,1307.2500,85
2012-01-23,12:00:00,1307.2500,1307.5000,1307.0000,1307.2500,206
2012-01-23,12:05:00,1307.2500,1307.2500,1307.0000,1307.2500,24
2012-01-23,12:10:00,1307.2500,1307.5000,1307.0000,1307.5000,107
2012-01-23,12:15:00,1307.5000,1307.5000,1307.2500,1307.5000,103
2012-01-23,12:20:00,1307.5000,1307.5000,1307.2500,1307.5000,247
2012-01-23,12:25:00,1307.2500,1307.5000,1306.7500,1307.2500,209
2012-01-23,12:30:00,1307.0000,1307.2500,1306.7500,1307.2500,474
2012-01-23,12:35:00,1307.0000,1307.2500,1307.0000,1307.0000,57
2012-01-23,12:40:00,1307.0000,1307.2500,1307.0000,1307.0000,23
2012-01-23,12:45:00,1307.2500,1307.2500,1307.0000,1307.0000,23
2012-01-23,12:50:00,1307.0000,1307.2500,1307.0000,1307.2500,24
2012-01-23,12:55:00,1307.2500,1307.2500,1306.7500,1307.0000,85
2012-01-23,13:00:00,1306.7500,1307.5000,1306.7500,1307.5000,529
2012-01-23,13:05:00,1307.2500,1307.7500,1306.7500,1307.0000,1101
2012-01-23,13:10:00,1306.7500,1307.2500,1306.7500,1307.2500,585
2012-01-23,13:15:00,1307.0000,1307.2500,1306.5000,1307.0000,367
2012-01-23,13:20:00,1306.7500,1307.5000,1306.7500,1307.5000,508
2012-01-23,13:25:00,1307.5000,1307.5000,1307.0000,1307.2500,599
2012-01-23,13:30:00,1307.5000,1307.5000,1307.2500,1307.5000,109
2012-01-23,13:35:00,1307.5000,1307.5000,1307.0000,1307.5000,353
2012-01-23,13:40:00,1307.5000,1307.5000,1306.7500,1306.7500,540
2012-01-23,13:45:00,1307.0000,1307.0000,1306.7500,1307.0000,151
2012-01-23,13:50:00,1307.0000,1307.2500,1306.7500,1307.2500,51
2012-01-23,13:55:00,1307.2500,1307.5000,1307.0000,1307.0000,82
2012-01-23,14:00:00,1307.0000,1307.5000,1307.0000,1307.5000,314
2012-01-23,14:05:00,1307.5000,1307.7500,1307.2500,1307.7500,85
2012-01-23,14:10:00,1307.7500,1308.0000,1307.5000,1307.7500,155
2012-01-23,14:15:00,1308.0000,1308.0000,1307.7500,1307.7500,151
2012-01-23,14:20:00,1307.7500,1307.7500,1307.2500,1307.5000,148
2012-01-23,14:25:00,1307.2500,1307.5000,1306.7500,1306.7500,342
2012-01-23,14:30:00,1307.0000,1307.0000,1306.7500,1307.0000,95
2012-01-23,14:35:00,1307.0000,1307.0000,1306.7500,1306.7500,8
2012-01-23,14:40:00,1307.0000,1307.0000,1306.7500,1306.7500,238
2012-01-23,14:45:00,1306.7500,1307.0000,1306.5000,1306.5000,525
2012-01-23,14:50:00,1306.5000,1307.0000,1306.2500,1307.0000,821
2012-01-23,14:55:00,1307.0000,1307.2500,1306.7500,1307.0000,250
2012-01-23,15:00:00,1307.0000,1307.2500,1306.0000,1306.2500,582
2012-01-23,15:05:00,1306.0000,1306.5000,1306.0000,1306.5000,673
2012-01-23,15:10:00,1306.2500,1307.0000,1306.0000,1306.7500,380
2012-01-23,15:15:00,1306.7500,1307.5000,1306.5000,1307.5000,431
2012-01-23,15:20:00,1307.2500,1307.5000,1307.0000,1307.2500,468
2012-01-23,15:25:00,1307.2500,1307.2500,1306.2500,1306.5000,996
2012-01-23,15:30:00,1306.5000,1306.7500,1306.2500,1306.5000,311
2012-01-23,15:35:00,1306.5000,1306.7500,1306.2500,1306.7500,161
2012-01-23,15:40:00,1307.0000,1307.2500,1306.5000,1307.2500,465
2012-01-23,15:45:00,1307.2500,1307.5000,1306.5000,1306.5000,588
2012-01-23,15:50:00,1306.5000,1306.7500,1306.2500,1306.5000,418
2012-01-23,15:55:00,1306.5000,1307.2500,1306.2500,1306.7500,778
2012-01-23,16:00:00,1306.7500,1307.0000,1305.7500,1306.5000,2417
2012-01-23,16:05:00,1306.5000,1307.5000,1306.5000,1307.5000,2500
2012-01-23,16:10:00,1307.5000,1308.0000,1307.2500,1307.5000,3465
2012-01-23,16:15:00,1307.7500,1308.5000,1307.2500,1308.0000,2244
2012-01-23,16:20:00,1308.2500,1308.5000,1307.7500,1308.0000,1552
2012-01-23,16:25:00,1308.0000,1309.2500,1308.0000,1308.5000,3352
2012-01-23,16:30:00,1308.7500,1309.7500,1308.7500,1309.0000,2182
2012-01-23,16:35:00,1309.0000,1309.2500,1307.7500,1307.7500,1948
2012-01-23,16:40:00,1308.0000,1308.5000,1307.5000,1307.5000,1113
2012-01-23,16:45:00,1307.7500,1307.7500,1307.0000,1307.7500,1817
2012-01-23,16:50:00,1307.7500,1307.7500,1307.0000,1307.5000,2879
2012-01-23,16:55:00,1307.5000,1307.5000,1306.2500,1306.5000,2478
2012-01-23,17:00:00,1306.5000,1306.7500,1305.2500,1306.0000,4452
2012-01-23,17:05:00,1306.0000,1306.7500,1305.7500,1306.5000,2943
2012-01-23,17:10:00,1306.2500,1306.7500,1305.5000,1305.7500,1001
2012-01-23,17:15:00,1305.7500,1306.2500,1305.0000,1306.0000,2763
2012-01-23,17:20:00,1306.0000,1306.7500,1306.0000,1306.7500,989
2012-01-23,17:25:00,1306.7500,1307.2500,1306.5000,1307.0000,1507
2012-01-23,17:30:00,1307.0000,1307.5000,1306.7500,1307.2500,1160
2012-01-23,17:35:00,1307.0000,1307.2500,1306.7500,1306.7500,646
2012-01-23,17:40:00,1306.7500,1307.5000,1306.5000,1306.7500,996
2012-01-23,17:45:00,1306.7500,1307.2500,1305.7500,1306.2500,1784
2012-01-23,17:50:00,1306.2500,1306.5000,1305.7500,1306.2500,783
2012-01-23,17:55:00,1306.2500,1307.0000,1306.0000,1307.0000,680
2012-01-23,18:00:00,1307.0000,1307.7500,1306.7500,1307.5000,2320
2012-01-23,18:05:00,1307.5000,1307.7500,1306.7500,1307.2500,692
2012-01-23,18:10:00,1307.2500,1307.2500,1306.5000,1307.0000,799
2012-01-23,18:15:00,1306.7500,1306.7500,1306.0000,1306.2500,1071
2012-01-23,18:20:00,1306.5000,1307.0000,1306.0000,1306.7500,664
2012-01-23,18:25:00,1306.7500,1307.0000,1306.2500,1306.2500,923
2012-01-23,18:30:00,1306.5000,1307.7500,1306.2500,1307.5000,2157
2012-01-23,18:35:00,1307.7500,1308.2500,1307.5000,1308.2500,2062
2012-01-23,18:40:00,1308.2500,1310.0000,1308.2500,1308.7500,6137
2012-01-23,18:45:00,1308.7500,1311.0000,1308.7500,1310.7500,5492
2012-01-23,18:50:00,1310.7500,1311.7500,1310.2500,1310.5000,4948
2012-01-23,18:55:00,1310.2500,1310.7500,1309.5000,1310.5000,3355
2012-01-23,19:00:00,1310.5000,1311.5000,1310.2500,1311.2500,2641
2012-01-23,19:05:00,1311.2500,1313.2500,1311.2500,1313.2500,5338
2012-01-23,19:10:00,1313.0000,1313.2500,1312.0000,1312.5000,3219
2012-01-23,19:15:00,1312.2500,1313.7500,1312.0000,1313.0000,4236
2012-01-23,19:20:00,1313.0000,1313.2500,1312.5000,1313.0000,1806
2012-01-23,19:25:00,1313.0000,1313.2500,1312.5000,1313.2500,1564
2012-01-23,19:30:00,1313.2500,1313.7500,1312.7500,1313.0000,2469
2012-01-23,19:35:00,1313.0000,1314.0000,1313.0000,1313.7500,3098
2012-01-23,19:40:00,1313.7500,1314.0000,1313.2500,1313.5000,2002
2012-01-23,19:45:00,1313.5000,1313.7500,1313.0000,1313.5000,1407
2012-01-23,19:50:00,1313.5000,1314.0000,1313.0000,1313.0000,1420
2012-01-23,19:55:00,1313.2500,1313.2500,1311.7500,1312.0000,5727
2012-01-23,20:00:00,1312.2500,1312.2500,1311.5000,1311.7500,1849
2012-01-23,20:05:00,1311.7500,1312.2500,1311.7500,1312.0000,1231
2012-01-23,20:10:00,1312.0000,1312.2500,1311.2500,1311.7500,2495
2012-01-23,20:15:00,1311.7500,1312.5000,1311.7500,1311.7500,3781
2012-01-23,20:20:00,1312.0000,1312.0000,1311.2500,1311.5000,1264
2012-01-23,20:25:00,1311.5000,1312.0000,1311.2500,1311.7500,3134
2012-01-23,20:30:00,1311.5000,1312.2500,1311.5000,1312.2500,2407
2012-01-23,20:35:00,1312.2500,1313.0000,1312.2500,1312.5000,1488
2012-01-23,20:40:00,1312.5000,1312.7500,1312.0000,1312.2500,1837
2012-01-23,20:45:00,1312.2500,1312.7500,1312.2500,1312.5000,1477
2012-01-23,20:50:00,1312.5000,1312.5000,1311.2500,1311.7500,2504
2012-01-23,20:55:00,1311.7500,1312.5000,1311.5000,1312.5000,1753
2012-01-23,21:00:00,1312.2500,1313.2500,1312.2500,1312.5000,4866
2012-01-23,21:05:00,1312.5000,1312.7500,1311.5000,1312.2500,2974
2012-01-23,21:10:00,1312.2500,1312.5000,1311.5000,1311.5000,1626
2012-01-23,21:15:00,1311.7500,1312.5000,1311.5000,1312.0000,3012
2012-01-23,21:20:00,1311.7500,1312.2500,1310.2500,1310.7500,5330
2012-01-23,21:25:00,1310.7500,1311.0000,1310.0000,1310.2500,3689
2012-01-23,21:30:00,1310.2500,1310.5000,1309.5000,1310.0000,3797
2012-01-23,21:35:00,1310.0000,1311.0000,1309.5000,1311.0000,2929
2012-01-23,21:40:00,1311.0000,1311.2500,1310.0000,1310.2500,4631
2012-01-23,21:45:00,1310.5000,1311.0000,1310.0000,1310.5000,2498
2012-01-23,21:50:00,1310.7500,1311.0000,1310.2500,1310.5000,3208
2012-01-23,21:55:00,1310.7500,1310.7500,1310.2500,1310.7500,1743
2012-01-23,22:00:00,1310.7500,1310.7500,1309.7500,1310.7500,4707
2012-01-23,22:05:00,1311.0000,1311.5000,1310.5000,1311.0000,3509
2012-01-23,22:10:00,1311.0000,1311.2500,1310.7500,1311.0000,4024
2012-01-23,22:15:00,1311.0000,1311.0000,1310.0000,1310.0000,3989
2012-01-23,22:20:00,1310.0000,1311.2500,1310.0000,1310.7500,2858
2012-01-23,22:25:00,1311.0000,1311.0000,1310.2500,1310.7500,4382
2012-01-23,22:30:00,1310.7500,1312.2500,1310.2500,1312.2500,23649
2012-01-23,22:35:00,1312.0000,1313.5000,1312.0000,1312.5000,28451
2012-01-23,22:40:00,1312.5000,1315.5000,1312.0000,1315.2500,44355
2012-01-23,22:45:00,1315.2500,1315.5000,1314.0000,1315.0000,24885
2012-01-23,22:50:00,1315.0000,1316.2500,1314.7500,1315.5000,32279
2012-01-23,22:55:00,1315.5000,1317.0000,1315.5000,1316.5000,26986
2012-01-23,23:00:00,1316.2500,1317.5000,1316.2500,1316.7500,29843
2012-01-23,23:05:00,1317.0000,1318.0000,1316.7500,1317.2500,23538
2012-01-23,23:10:00,1317.2500,1317.5000,1316.7500,1317.2500,15524
2012-01-23,23:15:00,1317.2500,1318.2500,1316.7500,1318.0000,18087
2012-01-23,23:20:00,1318.0000,1318.0000,1316.2500,1316.2500,17376
2012-01-23,23:25:00,1316.2500,1316.5000,1315.7500,1315.7500,19938
2012-01-23,23:30:00,1316.0000,1316.2500,1315.5000,1315.7500,17131
2012-01-23,23:35:00,1316.0000,1316.7500,1315.5000,1316.5000,11612
2012-01-23,23:40:00,1316.5000,1316.7500,1315.0000,1315.0000,12120
2012-01-23,23:45:00,1315.0000,1316.2500,1315.0000,1316.0000,12553
2012-01-23,23:50:00,1316.2500,1316.2500,1315.0000,1315.5000,13937
2012-01-23,23:55:00,1315.5000,1315.5000,1314.2500,1315.2500,24451
2012-01-24,00:00:00,1315.2500,1315.5000,1314.0000,1314.2500,17646
2012-01-24,00:05:00,1314.2500,1314.5000,1312.2500,1312.5000,50084
2012-01-24,00:10:00,1312.7500,1312.7500,1311.5000,1311.7500,32592
2012-01-24,00:15:00,1312.0000,1312.7500,1311.5000,1312.5000,30415
2012-01-24,00:20:00,1312.2500,1312.5000,1312.0000,1312.2500,12464
2012-01-24,00:25:00,1312.0000,1313.0000,1312.0000,1312.5000,14429
2012-01-24,00:30:00,1312.5000,1313.2500,1312.2500,1312.5000,13771
2012-01-24,00:35:00,1312.5000,1312.5000,1309.5000,1310.2500,48469
2012-01-24,00:40:00,1310.5000,1310.5000,1308.7500,1309.5000,20919
2012-01-24,00:45:00,1309.5000,1309.5000,1308.0000,1309.0000,24484
2012-01-24,00:50:00,1309.0000,1309.7500,1308.7500,1309.2500,18388
2012-01-24,00:55:00,1309.2500,1309.5000,1308.5000,1309.0000,13886
2012-01-24,01:00:00,1308.7500,1309.0000,1306.2500,1307.0000,46122
2012-01-24,01:05:00,1307.0000,1307.0000,1305.2500,1306.5000,31559
2012-01-24,01:10:00,1306.5000,1306.7500,1305.7500,1306.0000,27028
2012-01-24,01:15:00,1306.2500,1306.7500,1305.5000,1306.7500,28478
2012-01-24,01:20:00,1306.7500,1307.0000,1306.2500,1306.5000,13785
2012-01-24,01:25:00,1306.5000,1307.7500,1306.5000,1307.5000,16187
2012-01-24,01:30:00,1307.5000,1307.7500,1307.2500,1307.7500,10020
2012-01-24,01:35:00,1307.7500,1308.0000,1307.0000,1307.7500,7794
2012-01-24,01:40:00,1308.0000,1308.2500,1307.7500,1308.0000,8234
2012-01-24,01:45:00,1308.2500,1308.7500,1307.7500,1308.0000,7432
2012-01-24,01:50:00,1308.0000,1308.2500,1307.5000,1308.0000,5087
2012-01-24,01:55:00,1307.7500,1308.0000,1307.0000,1307.0000,7445
2012-01-24,02:00:00,1307.0000,1308.2500,1307.0000,1307.7500,4826
2012-01-24,02:05:00,1307.5000,1309.0000,1307.5000,1309.0000,14924
2012-01-24,02:10:00,1308.7500,1309.0000,1308.2500,1308.7500,6711
2012-01-24,02:15:00,1308.7500,1309.0000,1307.7500,1307.7500,8501
2012-01-24,02:20:00,1308.0000,1308.7500,1307.7500,1308.7500,8656
2012-01-24,02:25:00,1308.7500,1309.5000,1308.2500,1309.0000,7172
2012-01-24,02:30:00,1309.2500,1310.5000,1308.5000,1309.7500,20044
2012-01-24,02:35:00,1309.7500,1310.5000,1309.2500,1309.5000,9200
2012-01-24,02:40:00,1309.7500,1309.7500,1309.2500,1309.2500,2916
2012-01-24,02:45:00,1309.5000,1310.0000,1309.0000,1309.5000,5636
2012-01-24,02:50:00,1309.5000,1310.0000,1309.0000,1310.0000,4481
2012-01-24,02:55:00,1309.7500,1310.7500,1309.5000,1310.2500,7968
2012-01-24,03:00:00,1310.2500,1310.7500,1309.7500,1310.7500,6538
2012-01-24,03:05:00,1310.7500,1311.0000,1310.2500,1311.0000,4672
2012-01-24,03:10:00,1311.0000,1311.0000,1309.7500,1309.7500,7856
2012-01-24,03:15:00,1310.0000,1310.0000,1309.2500,1309.2500,6762
2012-01-24,03:20:00,1309.2500,1310.2500,1309.2500,1310.2500,4967
2012-01-24,03:25:00,1310.2500,1310.2500,1309.5000,1310.0000,3394
2012-01-24,03:30:00,1310.0000,1311.0000,1310.0000,1310.2500,6705
2012-01-24,03:35:00,1310.5000,1310.5000,1309.7500,1309.7500,4022
2012-01-24,03:40:00,1309.7500,1310.0000,1309.5000,1309.7500,5923
2012-01-24,03:45:00,1309.7500,1309.7500,1308.0000,1308.7500,10991
2012-01-24,03:50:00,1308.7500,1308.7500,1308.0000,1308.2500,6412
2012-01-24,03:55:00,1308.5000,1311.7500,1308.2500,1311.2500,26352
2012-01-24,04:00:00,1311.2500,1311.5000,1310.0000,1311.0000,10179
2012-01-24,04:05:00,1311.0000,1312.5000,1310.7500,1311.5000,18108
2012-01-24,04:10:00,1311.5000,1312.7500,1311.0000,1312.2500,11676
2012-01-24,04:15:00,1312.5000,1313.0000,1311.7500,1312.0000,13163
2012-01-24,04:20:00,1312.0000,1312.5000,1311.5000,1312.5000,13785
2012-01-24,04:25:00,1312.5000,1312.7500,1311.5000,1312.5000,13844
2012-01-24,04:30:00,1312.5000,1313.0000,1311.7500,1312.2500,9789
2012-01-24,04:35:00,1312.2500,1312.7500,1311.5000,1311.7500,14091
2012-01-24,04:40:00,1311.7500,1313.0000,1311.7500,1312.7500,11847
2012-01-24,04:45:00,1312.7500,1314.0000,1312.5000,1313.2500,27262
2012-01-24,04:50:00,1313.2500,1313.7500,1312.2500,1312.5000,17022
2012-01-24,04:55:00,1312.5000,1312.5000,1311.2500,1311.7500,32505
2012-01-24,05:00:00,1311.5000,1311.7500,1310.0000,1311.0000,35153
2012-01-24,05:05:00,1310.7500,1311.0000,1310.2500,1310.5000,6739
2012-01-24,05:10:00,1310.5000,1311.5000,1310.2500,1311.5000,13370
2012-01-24,05:15:00,1311.5000,1311.5000,1311.2500,1311.2500,3
2012-01-24,05:20:00,1311.0000,1311.0000,1311.0000,1311.0000,1
2012-01-24,05:30:00,1311.2500,1311.5000,1310.7500,1311.0000,1819
2012-01-24,05:35:00,1311.0000,1311.2500,1310.7500,1311.0000,651
2012-01-24,05:40:00,1310.7500,1311.0000,1310.2500,1310.2500,738
2012-01-24,05:45:00,1310.5000,1310.7500,1310.2500,1310.5000,637
2012-01-24,05:50:00,1310.5000,1310.5000,1310.0000,1310.2500,536
2012-01-24,05:55:00,1310.2500,1310.5000,1310.0000,1310.0000,2592
2012-01-24,06:00:00,1310.0000,1310.5000,1310.0000,1310.5000,601
2012-01-24,06:05:00,1310.5000,1311.0000,1310.2500,1310.5000,318
2012-01-24,06:10:00,1310.7500,1310.7500,1310.5000,1310.5000,62
2012-01-24,06:15:00,1310.5000,1310.7500,1310.2500,1310.2500,155
2012-01-24,06:20:00,1310.2500,1310.5000,1310.2500,1310.5000,198
2012-01-24,06:25:00,1310.5000,1310.5000,1310.0000,1310.0000,598
2012-01-24,06:30:00,1310.0000,1310.0000,1310.0000,1310.0000,1
2012-01-24,06:55:00,1310.5000,1310.5000,1310.5000,1310.5000,147
2012-01-24,07:00:00,1310.5000,1310.7500,1310.0000,1310.2500,772
2012-01-24,07:05:00,1310.2500,1310.2500,1310.0000,1310.0000,126
2012-01-24,07:10:00,1310.2500,1310.2500,1310.0000,1310.0000,409
2012-01-24,07:15:00,1310.0000,1310.2500,1310.0000,1310.2500,137
2012-01-24,07:20:00,1310.0000,1310.5000,1310.0000,1310.2500,894
2012-01-24,07:25:00,1310.5000,1310.5000,1310.2500,1310.5000,440
2012-01-24,07:30:00,1310.5000,1311.2500,1310.2500,1311.2500,888
2012-01-24,07:35:00,1311.2500,1311.2500,1311.0000,1311.2500,76
2012-01-24,07:40:00,1311.2500,1311.2500,1311.0000,1311.0000,67
2012-01-24,07:45:00,1311.0000,1311.2500,1310.7500,1311.2500,157
2012-01-24,07:50:00,1311.2500,1311.2500,1311.0000,1311.0000,22
2012-01-24,07:55:00,1311.2500,1311.2500,1311.0000,1311.0000,142
2012-01-24,08:00:00,1311.0000,1311.2500,1310.7500,1310.7500,438
2012-01-24,08:05:00,1311.0000,1311.0000,1310.5000,1310.5000,229
2012-01-24,08:10:00,1310.7500,1311.0000,1310.5000,1310.5000,420
2012-01-24,08:15:00,1310.5000,1310.5000,1310.0000,1310.0000,415
2012-01-24,08:20:00,1310.0000,1310.5000,1310.0000,1310.2500,305
2012-01-24,08:25:00,1310.0000,1310.5000,1310.0000,1310.2500,244
2012-01-24,08:30:00,1310.2500,1310.5000,1310.0000,1310.2500,154
2012-01-24,08:35:00,1310.2500,1310.5000,1310.0000,1310.0000,81
2012-01-24,08:40:00,1310.0000,1310.2500,1310.0000,1310.0000,258
2012-01-24,08:45:00,1310.0000,1310.5000,1310.0000,1310.0000,258
2012-01-24,08:50:00,1310.2500,1310.2500,1310.0000,1310.0000,46
2012-01-24,08:55:00,1310.0000,1310.2500,1310.0000,1310.0000,239
2012-01-24,09:00:00,1310.2500,1310.2500,1310.0000,1310.2500,352
2012-01-24,09:05:00,1310.2500,1310.2500,1310.0000,1310.0000,175
2012-01-24,09:10:00,1310.2500,1310.2500,1310.0000,1310.0000,35
2012-01-24,09:15:00,1310.0000,1310.2500,1309.0000,1309.2500,1104
2012-01-24,09:20:00,1309.2500,1309.5000,1308.7500,1309.0000,558
2012-01-24,09:25:00,1309.0000,1309.0000,1308.7500,1308.7500,131
2012-01-24,09:30:00,1308.7500,1309.0000,1308.7500,1308.7500,312
2012-01-24,09:35:00,1309.0000,1309.0000,1308.0000,1308.2500,1329
2012-01-24,09:40:00,1308.2500,1308.5000,1308.2500,1308.2500,111
2012-01-24,09:45:00,1308.0000,1308.5000,1308.0000,1308.2500,210
2012-01-24,09:50:00,1308.2500,1308.5000,1307.7500,1308.0000,947
2012-01-24,09:55:00,1308.0000,1308.2500,1306.7500,1307.0000,2640
2012-01-24,10:00:00,1307.2500,1307.2500,1306.2500,1306.5000,1151
2012-01-24,10:05:00,1306.5000,1307.0000,1306.2500,1306.7500,726
2012-01-24,10:10:00,1306.7500,1307.2500,1306.7500,1306.7500,254
2012-01-24,10:15:00,1306.7500,1307.0000,1306.7500,1307.0000,56
2012-01-24,10:20:00,1307.0000,1307.0000,1306.7500,1306.7500,175
2012-01-24,10:25:00,1307.0000,1307.0000,1306.7500,1307.0000,103
2012-01-24,10:30:00,1306.7500,1307.0000,1306.5000,1306.7500,417
2012-01-24,10:35:00,1306.7500,1307.0000,1306.5000,1307.0000,162
2012-01-24,10:40:00,1307.0000,1307.0000,1306.2500,1306.5000,321
2012-01-24,10:45:00,1306.7500,1306.7500,1306.2500,1306.5000,414
2012-01-24,10:50:00,1306.5000,1306.7500,1306.2500,1306.2500,130
2012-01-24,10:55:00,1306.5000,1307.0000,1306.5000,1306.7500,168
2012-01-24,11:00:00,1306.5000,1306.7500,1306.2500,1306.7500,157
2012-01-24,11:05:00,1306.7500,1306.7500,1306.2500,1306.5000,217
2012-01-24,11:10:00,1306.5000,1306.7500,1306.2500,1306.5000,113
2012-01-24,11:15:00,1306.5000,1306.5000,1306.2500,1306.5000,84
2012-01-24,11:20:00,1306.5000,1306.5000,1306.2500,1306.5000,18
2012-01-24,11:25:00,1306.5000,1306.5000,1306.2500,1306.2500,203
2012-01-24,11:30:00,1306.2500,1306.5000,1306.2500,1306.2500,354
2012-01-24,11:35:00,1306.2500,1306.5000,1306.0000,1306.2500,708
2012-01-24,11:40:00,1306.2500,1306.2500,1306.0000,1306.0000,394
2012-01-24,11:45:00,1306.2500,1306.2500,1305.5000,1305.5000,760
2012-01-24,11:50:00,1305.5000,1306.0000,1305.2500,1305.5000,840
2012-01-24,11:55:00,1305.7500,1306.0000,1305.5000,1306.0000,253
2012-01-24,12:00:00,1306.0000,1306.0000,1305.5000,1305.5000,400
2012-01-24,12:05:00,1305.5000,1306.2500,1305.5000,1306.2500,727
2012-01-24,12:10:00,1306.2500,1307.0000,1306.0000,1307.0000,781
2012-01-24,12:15:00,1306.7500,1307.0000,1306.7500,1307.0000,116
2012-01-24,12:20:00,1307.0000,1307.0000,1306.7500,1307.0000,54
2012-01-24,12:25:00,1307.0000,1307.0000,1306.5000,1306.5000,270
2012-01-24,12:30:00,1306.7500,1306.7500,1306.2500,1306.7500,237
2012-01-24,12:35:00,1306.7500,1306.7500,1306.5000,1306.7500,63
2012-01-24,12:40:00,1306.7500,1307.0000,1306.5000,1306.7500,133
2012-01-24,12:45:00,1306.7500,1307.0000,1306.7500,1306.7500,52
2012-01-24,12:50:00,1306.7500,1306.7500,1306.5000,1306.5000,217
2012-01-24,12:55:00,1306.5000,1307.0000,1306.5000,1307.0000,69
2012-01-24,13:00:00,1306.7500,1307.0000,1306.5000,1306.5000,236
2012-01-24,13:05:00,1306.5000,1306.7500,1306.2500,1306.7500,307
2012-01-24,13:10:00,1306.7500,1307.0000,1306.5000,1307.0000,265
2012-01-24,13:15:00,1306.7500,1306.7500,1306.5000,1306.7500,76
2012-01-24,13:20:00,1306.7500,1307.0000,1306.5000,1307.0000,175
2012-01-24,13:25:00,1306.7500,1307.2500,1306.7500,1307.0000,296
2012-01-24,13:30:00,1307.0000,1307.2500,1307.0000,1307.0000,69
2012-01-24,13:35:00,1307.2500,1307.2500,1307.0000,1307.2500,251
2012-01-24,13:40:00,1307.0000,1307.2500,1306.7500,1307.0000,149
2012-01-24,13:45:00,1306.7500,1307.2500,1306.7500,1307.0000,90
2012-01-24,13:50:00,1307.0000,1307.2500,1307.0000,1307.0000,67
2012-01-24,13:55:00,1307.0000,1307.0000,1306.7500,1306.7500,311
2012-01-24,14:00:00,1307.0000,1307.2500,1306.7500,1307.2500,286
2012-01-24,14:05:00,1307.2500,1307.2500,1307.0000,1307.0000,199
2012-01-24,14:10:00,1307.0000,1307.5000,1307.0000,1307.5000,152
2012-01-24,14:15:00,1307.5000,1307.5000,1307.0000,1307.2500,125
2012-01-24,14:20:00,1307.0000,1307.7500,1307.0000,1307.7500,320
2012-01-24,14:25:00,1307.7500,1308.0000,1307.5000,1308.0000,713
2012-01-24,14:30:00,1307.7500,1308.5000,1307.7500,1308.0000,546
2012-01-24,14:35:00,1308.0000,1308.0000,1307.7500,1307.7500,134
2012-01-24,14:40:00,1308.0000,1308.2500,1307.7500,1308.2500,56
2012-01-24,14:45:00,1308.2500,1308.5000,1308.2500,1308.2500,374
2012-01-24,14:50:00,1308.2500,1308.7500,1308.2500,1308.7500,127
2012-01-24,14:55:00,1308.5000,1308.7500,1308.2500,1308.2500,394
2012-01-24,15:00:00,1308.2500,1308.5000,1307.7500,1307.7500,547
2012-01-24,15:05:00,1308.0000,1308.0000,1306.7500,1307.0000,756
2012-01-24,15:10:00,1306.7500,1307.7500,1306.7500,1307.7500,304
2012-01-24,15:15:00,1307.7500,1308.2500,1307.7500,1308.0000,357
2012-01-24,15:20:00,1308.2500,1308.5000,1308.0000,1308.5000,185
2012-01-24,15:25:00,1308.5000,1308.7500,1308.0000,1308.0000,355
2012-01-24,15:30:00,1308.0000,1308.0000,1307.2500,1307.2500,451
2012-01-24,15:35:00,1307.5000,1307.7500,1307.2500,1307.2500,294
2012-01-24,15:40:00,1307.2500,1308.0000,1307.0000,1307.2500,1038
2012-01-24,15:45:00,1307.5000,1308.2500,1307.2500,1308.2500,550
2012-01-24,15:50:00,1308.2500,1308.2500,1306.7500,1307.0000,2103
2012-01-24,15:55:00,1306.7500,1307.2500,1306.7500,1306.7500,1230
2012-01-24,16:00:00,1306.7500,1307.0000,1305.5000,1306.2500,3661
2012-01-24,16:05:00,1306.2500,1307.0000,1305.5000,1306.7500,4525
2012-01-24,16:10:00,1306.5000,1308.0000,1306.2500,1306.7500,3469
2012-01-24,16:15:00,1306.7500,1307.5000,1305.7500,1306.0000,2561
2012-01-24,16:20:00,1306.0000,1306.2500,1305.0000,1305.2500,3330
2012-01-24,16:25:00,1305.2500,1306.0000,1303.7500,1306.0000,7638
2012-01-24,16:30:00,1305.7500,1307.5000,1305.7500,1307.0000,5070
2012-01-24,16:35:00,1307.0000,1308.0000,1306.7500,1307.2500,2473
2012-01-24,16:40:00,1307.2500,1307.2500,1305.0000,1305.5000,3562
2012-01-24,16:45:00,1305.2500,1306.2500,1305.0000,1305.2500,3417
2012-01-24,16:50:00,1305.5000,1306.0000,1304.7500,1305.2500,2345
2012-01-24,16:55:00,1305.5000,1306.0000,1304.7500,1306.0000,969
2012-01-24,17:00:00,1306.0000,1307.0000,1305.7500,1306.7500,2015
2012-01-24,17:05:00,1306.7500,1308.0000,1306.5000,1307.5000,3267
2012-01-24,17:10:00,1307.7500,1308.7500,1307.5000,1308.0000,3693
2012-01-24,17:15:00,1308.2500,1309.0000,1307.2500,1307.7500,3503
2012-01-24,17:20:00,1307.7500,1308.2500,1307.2500,1307.5000,2235
2012-01-24,17:25:00,1307.5000,1307.7500,1307.0000,1307.7500,1957
2012-01-24,17:30:00,1308.0000,1308.2500,1307.2500,1307.5000,1607
2012-01-24,17:35:00,1307.2500,1307.5000,1306.2500,1306.7500,1813
2012-01-24,17:40:00,1306.7500,1307.5000,1306.2500,1306.5000,2261
2012-01-24,17:45:00,1306.5000,1306.5000,1304.5000,1305.2500,3736
2012-01-24,17:50:00,1305.2500,1306.0000,1304.7500,1305.7500,2133
2012-01-24,17:55:00,1306.0000,1306.0000,1305.0000,1305.5000,1460
2012-01-24,18:00:00,1305.0000,1306.2500,1304.7500,1306.0000,1945
2012-01-24,18:05:00,1306.0000,1306.2500,1305.5000,1305.7500,1500
2012-01-24,18:10:00,1306.0000,1306.2500,1305.2500,1305.5000,1030
2012-01-24,18:15:00,1305.5000,1306.7500,1305.0000,1306.5000,2737
2012-01-24,18:20:00,1306.2500,1306.5000,1305.5000,1305.7500,1562
2012-01-24,18:25:00,1305.7500,1306.5000,1305.5000,1306.2500,990
2012-01-24,18:30:00,1306.0000,1306.0000,1305.2500,1305.2500,1338
2012-01-24,18:35:00,1305.2500,1305.5000,1304.5000,1305.2500,1724
2012-01-24,18:40:00,1305.5000,1305.5000,1304.5000,1304.7500,1736
2012-01-24,18:45:00,1304.7500,1305.5000,1304.7500,1305.2500,1802
2012-01-24,18:50:00,1305.5000,1305.5000,1304.5000,1304.5000,1625
2012-01-24,18:55:00,1304.7500,1305.0000,1303.5000,1303.7500,4884
2012-01-24,19:00:00,1303.7500,1304.0000,1303.0000,1303.7500,4717
2012-01-24,19:05:00,1303.7500,1304.5000,1303.5000,1304.0000,2076
2012-01-24,19:10:00,1304.2500,1304.7500,1304.0000,1304.7500,1901
2012-01-24,19:15:00,1304.5000,1305.0000,1303.5000,1304.0000,2103
2012-01-24,19:20:00,1304.0000,1304.5000,1303.0000,1303.2500,4159
2012-01-24,19:25:00,1303.2500,1303.7500,1303.0000,1303.5000,2382
2012-01-24,19:30:00,1303.5000,1304.5000,1303.2500,1304.2500,2030
2012-01-24,19:35:00,1304.2500,1305.0000,1304.2500,1305.0000,1812
2012-01-24,19:40:00,1305.0000,1305.0000,1304.2500,1304.5000,1117
2012-01-24,19:45:00,1304.5000,1304.7500,1303.7500,1304.0000,1398
2012-01-24,19:50:00,1304.0000,1304.2500,1303.2500,1303.5000,2104
2012-01-24,19:55:00,1303.5000,1303.7500,1302.5000,1302.5000,4272
2012-01-24,20:00:00,1302.5000,1303.7500,1302.5000,1303.7500,4855
2012-01-24,20:05:00,1303.7500,1304.0000,1303.2500,1303.5000,1822
2012-01-24,20:10:00,1303.5000,1304.5000,1303.2500,1304.5000,3351
2012-01-24,20:15:00,1304.5000,1305.2500,1304.2500,1304.7500,3148
2012-01-24,20:20:00,1304.5000,1306.0000,1304.5000,1305.2500,4935
2012-01-24,20:25:00,1305.0000,1305.5000,1304.5000,1305.5000,2392
2012-01-24,20:30:00,1305.5000,1306.0000,1304.5000,1304.5000,1935
2012-01-24,20:35:00,1304.5000,1304.7500,1303.7500,1303.7500,1768
2012-01-24,20:40:00,1304.0000,1304.7500,1303.7500,1304.0000,4214
2012-01-24,20:45:00,1304.2500,1304.5000,1303.5000,1304.0000,2020
2012-01-24,20:50:00,1303.7500,1304.5000,1303.5000,1303.5000,1850
2012-01-24,20:55:00,1303.7500,1304.5000,1303.0000,1304.5000,4939
2012-01-24,21:00:00,1304.2500,1305.0000,1304.0000,1304.7500,3144
2012-01-24,21:05:00,1304.7500,1305.2500,1304.2500,1305.0000,2480
2012-01-24,21:10:00,1305.0000,1305.2500,1304.2500,1304.5000,1626
2012-01-24,21:15:00,1304.5000,1304.7500,1304.0000,1304.2500,1924
2012-01-24,21:20:00,1304.2500,1305.2500,1304.0000,1305.0000,3990
2012-01-24,21:25:00,1305.0000,1305.7500,1304.7500,1304.7500,2998
2012-01-24,21:30:00,1305.0000,1305.2500,1302.7500,1302.7500,7852
2012-01-24,21:35:00,1303.0000,1304.2500,1302.7500,1303.7500,4947
2012-01-24,21:40:00,1303.5000,1303.7500,1302.7500,1303.2500,5384
2012-01-24,21:45:00,1303.2500,1303.2500,1302.5000,1303.0000,10086
2012-01-24,21:50:00,1303.0000,1303.5000,1302.2500,1303.0000,7160
2012-01-24,21:55:00,1302.7500,1303.5000,1302.7500,1303.0000,4821
2012-01-24,22:00:00,1302.7500,1303.7500,1302.5000,1303.5000,5427
2012-01-24,22:05:00,1303.2500,1304.5000,1302.7500,1304.0000,5881
2012-01-24,22:10:00,1304.0000,1304.2500,1303.5000,1304.0000,7817
2012-01-24,22:15:00,1304.0000,1304.7500,1303.7500,1304.0000,4767
2012-01-24,22:20:00,1304.0000,1304.5000,1302.7500,1303.5000,5628
2012-01-24,22:25:00,1303.5000,1303.7500,1303.0000,1303.7500,3787
2012-01-24,22:30:00,1303.5000,1304.7500,1303.2500,1304.0000,37298
2012-01-24,22:35:00,1304.0000,1304.2500,1301.5000,1302.5000,36543
2012-01-24,22:40:00,1302.7500,1303.2500,1301.5000,1303.2500,28014
2012-01-24,22:45:00,1303.2500,1304.2500,1302.5000,1304.0000,27386
2012-01-24,22:50:00,1304.0000,1304.5000,1303.0000,1303.5000,23934
2012-01-24,22:55:00,1303.5000,1305.0000,1303.0000,1303.5000,22103
2012-01-24,23:00:00,1303.5000,1306.2500,1302.7500,1305.5000,43353
2012-01-24,23:05:00,1305.2500,1306.0000,1305.0000,1305.2500,17601
2012-01-24,23:10:00,1305.2500,1306.7500,1304.7500,1306.5000,26294
2012-01-24,23:15:00,1306.5000,1306.7500,1305.2500,1306.0000,20249
2012-01-24,23:20:00,1306.0000,1306.7500,1305.5000,1306.2500,13807
2012-01-24,23:25:00,1306.2500,1306.5000,1305.0000,1305.2500,13643
2012-01-24,23:30:00,1305.5000,1307.0000,1304.5000,1306.5000,23398
2012-01-24,23:35:00,1306.7500,1307.5000,1306.5000,1307.0000,23077
2012-01-24,23:40:00,1307.0000,1308.0000,1306.7500,1307.5000,18690
2012-01-24,23:45:00,1307.5000,1308.5000,1307.5000,1308.0000,24635
2012-01-24,23:50:00,1308.2500,1308.2500,1307.0000,1307.7500,21307
2012-01-24,23:55:00,1308.0000,1308.5000,1307.2500,1307.5000,23690
2012-01-25,00:00:00,1307.5000,1308.0000,1306.7500,1307.0000,19686
2012-01-25,00:05:00,1307.0000,1308.0000,1306.5000,1307.7500,18693
2012-01-25,00:10:00,1307.7500,1309.2500,1307.5000,1308.7500,29084
2012-01-25,00:15:00,1308.7500,1309.0000,1308.2500,1308.2500,17372
2012-01-25,00:20:00,1308.5000,1309.7500,1308.2500,1309.2500,16791
2012-01-25,00:25:00,1309.2500,1309.7500,1309.0000,1309.2500,14411
2012-01-25,00:30:00,1309.5000,1309.7500,1309.0000,1309.5000,19473
2012-01-25,00:35:00,1309.5000,1309.5000,1308.0000,1308.5000,21178
2012-01-25,00:40:00,1308.5000,1308.5000,1308.0000,1308.5000,6874
2012-01-25,00:45:00,1308.2500,1308.7500,1307.7500,1308.0000,10367
2012-01-25,00:50:00,1308.0000,1308.2500,1307.2500,1308.0000,24688
2012-01-25,00:55:00,1308.2500,1308.2500,1307.5000,1308.0000,7580
2012-01-25,01:00:00,1307.7500,1308.7500,1307.7500,1308.2500,17004
2012-01-25,01:05:00,1308.2500,1309.2500,1308.2500,1309.0000,15736
2012-01-25,01:10:00,1308.7500,1309.0000,1308.2500,1308.5000,8712
2012-01-25,01:15:00,1308.5000,1308.7500,1307.7500,1308.0000,9186
2012-01-25,01:20:00,1308.2500,1308.7500,1307.7500,1308.0000,6213
2012-01-25,01:25:00,1308.0000,1308.5000,1307.5000,1307.7500,4153
2012-01-25,01:30:00,1308.0000,1309.0000,1307.7500,1308.7500,8078
2012-01-25,01:35:00,1308.7500,1309.0000,1308.0000,1308.2500,4676
2012-01-25,01:40:00,1308.0000,1308.7500,1307.7500,1308.0000,3669
2012-01-25,01:45:00,1308.0000,1308.5000,1307.5000,1308.5000,5414
2012-01-25,01:50:00,1308.5000,1309.0000,1308.0000,1308.5000,5493
2012-01-25,01:55:00,1308.5000,1309.7500,1308.5000,1309.2500,8718
2012-01-25,02:00:00,1309.2500,1309.5000,1308.5000,1308.7500,7151
2012-01-25,02:05:00,1308.7500,1309.0000,1308.2500,1308.7500,5615
2012-01-25,02:10:00,1309.0000,1309.0000,1308.2500,1308.5000,4012
2012-01-25,02:15:00,1308.2500,1308.7500,1307.5000,1307.5000,11761
2012-01-25,02:20:00,1307.7500,1307.7500,1306.7500,1307.2500,8688
2012-01-25,02:25:00,1307.2500,1307.7500,1307.0000,1307.5000,6071
2012-01-25,02:30:00,1307.2500,1307.7500,1307.2500,1307.2500,3110
2012-01-25,02:35:00,1307.5000,1307.5000,1306.7500,1307.0000,5860
2012-01-25,02:40:00,1306.7500,1307.7500,1306.5000,1307.2500,10120
2012-01-25,02:45:00,1307.5000,1308.5000,1307.2500,1308.2500,10130
2012-01-25,02:50:00,1308.2500,1308.7500,1308.0000,1308.2500,6906
2012-01-25,02:55:00,1308.0000,1308.5000,1307.7500,1308.2500,7107
2012-01-25,03:00:00,1308.2500,1309.5000,1308.0000,1309.2500,9991
2012-01-25,03:05:00,1309.2500,1309.2500,1308.7500,1309.0000,5669
2012-01-25,03:10:00,1308.7500,1309.2500,1308.7500,1308.7500,5236
2012-01-25,03:15:00,1309.0000,1309.5000,1308.7500,1309.2500,5407
2012-01-25,03:20:00,1309.2500,1309.2500,1308.2500,1309.0000,6523
2012-01-25,03:25:00,1309.0000,1309.5000,1308.7500,1309.5000,7646
2012-01-25,03:30:00,1309.5000,1309.5000,1308.7500,1309.0000,7366
2012-01-25,03:35:00,1309.0000,1309.7500,1309.0000,1309.5000,4577
2012-01-25,03:40:00,1309.5000,1310.2500,1309.5000,1309.5000,11619
2012-01-25,03:45:00,1309.7500,1310.2500,1308.7500,1309.0000,8987
2012-01-25,03:50:00,1308.7500,1309.0000,1308.2500,1308.7500,7230
2012-01-25,03:55:00,1308.5000,1309.5000,1308.2500,1308.7500,11593
2012-01-25,04:00:00,1308.7500,1309.5000,1308.5000,1309.2500,5917
2012-01-25,04:05:00,1309.2500,1309.5000,1308.7500,1309.5000,6872
2012-01-25,04:10:00,1309.2500,1310.5000,1308.7500,1310.2500,18518
2012-01-25,04:15:00,1310.0000,1310.2500,1309.7500,1310.0000,9309
2012-01-25,04:20:00,1310.2500,1310.7500,1310.0000,1310.0000,15238
2012-01-25,04:25:00,1310.2500,1310.5000,1309.7500,1310.5000,7561
2012-01-25,04:30:00,1310.2500,1310.7500,1309.7500,1310.0000,11158
2012-01-25,04:35:00,1310.0000,1310.5000,1309.2500,1309.2500,7714
2012-01-25,04:40:00,1309.2500,1309.5000,1308.5000,1308.7500,20011
2012-01-25,04:45:00,1308.7500,1309.7500,1308.5000,1309.5000,16996
2012-01-25,04:50:00,1309.7500,1310.5000,1309.5000,1310.0000,15807
2012-01-25,04:55:00,1309.7500,1310.5000,1309.2500,1310.2500,41669
2012-01-25,05:00:00,1310.2500,1311.0000,1310.0000,1310.0000,29690
2012-01-25,05:05:00,1310.2500,1310.5000,1309.7500,1310.0000,7391
2012-01-25,05:10:00,1310.2500,1311.7500,1310.0000,1311.7500,15750
2012-01-25,05:15:00,1311.5000,1311.5000,1311.5000,1311.5000,1
2012-01-25,05:20:00,1311.5000,1311.5000,1311.5000,1311.5000,1
2012-01-25,05:25:00,1311.2500,1311.2500,1311.2500,1311.2500,202
2012-01-25,05:30:00,1311.2500,1315.7500,1311.0000,1314.0000,11798
2012-01-25,05:35:00,1314.0000,1315.2500,1314.0000,1314.7500,2156
2012-01-25,05:40:00,1314.5000,1315.7500,1314.5000,1315.5000,2730
2012-01-25,05:45:00,1315.5000,1316.5000,1315.2500,1316.2500,2024
2012-01-25,05:50:00,1316.2500,1316.5000,1314.5000,1314.7500,4201
2012-01-25,05:55:00,1315.0000,1315.0000,1314.5000,1314.7500,1528
2012-01-25,06:00:00,1315.0000,1315.7500,1315.0000,1315.0000,1335
2012-01-25,06:05:00,1315.0000,1315.2500,1314.5000,1315.0000,1102
2012-01-25,06:10:00,1315.0000,1315.2500,1314.5000,1314.5000,452
2012-01-25,06:15:00,1314.5000,1315.5000,1314.5000,1315.0000,504
2012-01-25,06:20:00,1315.0000,1315.2500,1314.7500,1315.2500,104
2012-01-25,06:25:00,1315.2500,1315.5000,1315.0000,1315.2500,279
2012-01-25,06:55:00,1315.0000,1315.0000,1315.0000,1315.0000,264
2012-01-25,07:00:00,1315.0000,1315.0000,1314.0000,1314.2500,1529
2012-01-25,07:05:00,1314.0000,1314.5000,1314.0000,1314.2500,920
2012-01-25,07:10:00,1314.2500,1314.5000,1314.0000,1314.5000,434
2012-01-25,07:15:00,1314.5000,1314.7500,1314.2500,1314.5000,291
2012-01-25,07:20:00,1314.5000,1315.0000,1314.2500,1314.7500,591
2012-01-25,07:25:00,1315.0000,1315.0000,1314.5000,1314.7500,49
2012-01-25,07:30:00,1314.5000,1314.7500,1314.2500,1314.5000,293
2012-01-25,07:35:00,1314.5000,1314.7500,1314.2500,1314.5000,476
2012-01-25,07:40:00,1314.5000,1314.5000,1314.2500,1314.2500,341
2012-01-25,07:45:00,1314.5000,1314.5000,1313.7500,1314.5000,1235
2012-01-25,07:50:00,1314.5000,1314.5000,1314.0000,1314.2500,157
2012-01-25,07:55:00,1314.2500,1314.5000,1314.0000,1314.2500,63
2012-01-25,08:00:00,1314.2500,1314.5000,1314.0000,1314.2500,335
2012-01-25,08:05:00,1314.0000,1314.5000,1314.0000,1314.5000,353
2012-01-25,08:10:00,1314.5000,1314.5000,1314.0000,1314.2500,612
2012-01-25,08:15:00,1314.2500,1314.5000,1314.2500,1314.5000,101
2012-01-25,08:20:00,1314.5000,1314.7500,1314.2500,1314.5000,308
2012-01-25,08:25:00,1314.5000,1314.5000,1314.2500,1314.2500,110
2012-01-25,08:30:00,1314.2500,1314.7500,1314.0000,1314.7500,801
2012-01-25,08:35:00,1314.7500,1315.2500,1314.2500,1315.0000,1380
2012-01-25,08:40:00,1315.2500,1315.2500,1314.7500,1314.7500,471
2012-01-25,08:45:00,1315.0000,1315.2500,1314.7500,1315.2500,396
2012-01-25,08:50:00,1315.0000,1315.5000,1314.7500,1315.5000,387
2012-01-25,08:55:00,1315.2500,1315.5000,1315.2500,1315.5000,575
2012-01-25,09:00:00,1315.5000,1315.7500,1315.0000,1315.2500,884
2012-01-25,09:05:00,1315.2500,1315.5000,1314.2500,1314.5000,1064
2012-01-25,09:10:00,1314.2500,1314.5000,1314.0000,1314.0000,459
2012-01-25,09:15:00,1314.2500,1314.5000,1314.0000,1314.5000,362
2012-01-25,09:20:00,1314.5000,1314.5000,1314.0000,1314.2500,216
2012-01-25,09:25:00,1314.2500,1314.5000,1314.2500,1314.5000,120
2012-01-25,09:30:00,1314.5000,1314.5000,1314.0000,1314.5000,277
2012-01-25,09:35:00,1314.2500,1314.5000,1314.0000,1314.2500,158
2012-01-25,09:40:00,1314.5000,1314.5000,1314.0000,1314.2500,138
2012-01-25,09:45:00,1314.2500,1314.5000,1314.0000,1314.5000,201
2012-01-25,09:50:00,1314.5000,1314.5000,1314.2500,1314.2500,199
2012-01-25,09:55:00,1314.2500,1314.5000,1314.0000,1314.2500,154
2012-01-25,10:00:00,1314.5000,1315.0000,1314.5000,1314.7500,340
2012-01-25,10:05:00,1315.0000,1315.0000,1314.7500,1315.0000,79
2012-01-25,10:10:00,1315.0000,1315.0000,1314.5000,1314.7500,387
2012-01-25,10:15:00,1314.7500,1315.0000,1314.7500,1314.7500,178
2012-01-25,10:20:00,1315.0000,1315.2500,1314.7500,1315.2500,456
2012-01-25,10:25:00,1315.2500,1315.7500,1315.0000,1315.7500,543
2012-01-25,10:30:00,1315.7500,1315.7500,1315.2500,1315.5000,435
2012-01-25,10:35:00,1315.5000,1315.7500,1315.2500,1315.5000,185
2012-01-25,10:40:00,1315.5000,1315.7500,1314.7500,1315.0000,479
2012-01-25,10:45:00,1315.0000,1315.2500,1314.7500,1314.7500,370
2012-01-25,10:50:00,1314.7500,1315.2500,1314.7500,1315.2500,181
2012-01-25,10:55:00,1315.0000,1315.2500,1315.0000,1315.0000,193
2012-01-25,11:00:00,1315.0000,1315.0000,1314.7500,1315.0000,30
2012-01-25,11:05:00,1315.0000,1315.0000,1314.7500,1315.0000,158
2012-01-25,11:10:00,1314.7500,1315.0000,1314.7500,1314.7500,112
2012-01-25,11:15:00,1314.7500,1315.0000,1314.5000,1314.5000,361
2012-01-25,11:20:00,1314.7500,1314.7500,1314.0000,1314.2500,609
2012-01-25,11:25:00,1314.2500,1314.7500,1314.0000,1314.2500,394
2012-01-25,11:30:00,1314.5000,1314.5000,1314.2500,1314.2500,161
2012-01-25,11:35:00,1314.5000,1315.0000,1314.5000,1314.5000,297
2012-01-25,11:40:00,1314.7500,1315.0000,1314.7500,1314.7500,76
2012-01-25,11:45:00,1314.7500,1315.2500,1314.7500,1314.7500,183
2012-01-25,11:50:00,1315.0000,1315.2500,1314.7500,1315.0000,181
2012-01-25,11:55:00,1314.7500,1315.0000,1314.5000,1314.5000,184
2012-01-25,12:00:00,1314.7500,1315.0000,1314.5000,1315.0000,222
2012-01-25,12:05:00,1315.0000,1315.2500,1314.7500,1315.0000,115
2012-01-25,12:10:00,1315.0000,1315.2500,1314.7500,1315.0000,150
2012-01-25,12:15:00,1314.7500,1315.0000,1314.7500,1314.7500,33
2012-01-25,12:20:00,1315.0000,1315.0000,1314.5000,1314.7500,133
2012-01-25,12:25:00,1315.0000,1315.0000,1314.5000,1315.0000,61
2012-01-25,12:30:00,1314.7500,1314.7500,1314.7500,1314.7500,29
2012-01-25,12:35:00,1315.0000,1315.0000,1314.7500,1315.0000,91
2012-01-25,12:40:00,1314.7500,1314.7500,1314.2500,1314.2500,460
2012-01-25,12:45:00,1314.2500,1314.5000,1314.0000,1314.0000,271
2012-01-25,12:50:00,1314.0000,1314.2500,1313.7500,1314.0000,217
2012-01-25,12:55:00,1314.0000,1314.2500,1314.0000,1314.2500,137
2012-01-25,13:00:00,1314.0000,1314.2500,1314.0000,1314.2500,293
2012-01-25,13:05:00,1314.5000,1314.7500,1314.2500,1314.7500,239
2012-01-25,13:10:00,1314.7500,1315.2500,1314.5000,1315.2500,275
2012-01-25,13:15:00,1315.2500,1315.2500,1314.7500,1314.7500,114
2012-01-25,13:20:00,1314.7500,1315.2500,1314.5000,1315.2500,572
2012-01-25,13:25:00,1315.2500,1315.5000,1315.2500,1315.2500,198
2012-01-25,13:30:00,1315.5000,1315.5000,1315.2500,1315.2500,100
2012-01-25,13:35:00,1315.2500,1315.7500,1315.2500,1315.7500,201
2012-01-25,13:40:00,1315.7500,1316.0000,1315.5000,1315.7500,588
2012-01-25,13:45:00,1315.5000,1316.0000,1315.5000,1315.7500,268
2012-01-25,13:50:00,1315.7500,1316.0000,1315.7500,1316.0000,120
2012-01-25,13:55:00,1316.0000,1316.0000,1315.7500,1316.0000,360
2012-01-25,14:00:00,1315.7500,1315.7500,1315.0000,1315.0000,487
2012-01-25,14:05:00,1315.0000,1315.5000,1315.0000,1315.2500,210
2012-01-25,14:10:00,1315.2500,1315.5000,1315.0000,1315.2500,387
2012-01-25,14:15:00,1315.0000,1315.5000,1315.0000,1315.2500,280
2012-01-25,14:20:00,1315.2500,1315.5000,1315.2500,1315.2500,237
2012-01-25,14:25:00,1315.2500,1315.5000,1315.2500,1315.2500,49
2012-01-25,14:30:00,1315.0000,1315.5000,1315.0000,1315.5000,58
2012-01-25,14:35:00,1315.5000,1315.5000,1315.2500,1315.5000,35
2012-01-25,14:40:00,1315.5000,1316.0000,1315.2500,1315.7500,323
2012-01-25,14:45:00,1315.7500,1316.2500,1315.7500,1316.0000,296
2012-01-25,14:50:00,1316.0000,1316.2500,1316.0000,1316.0000,98
2012-01-25,14:55:00,1316.0000,1316.2500,1315.5000,1315.7500,657
2012-01-25,15:00:00,1316.0000,1316.2500,1315.5000,1315.5000,1005
2012-01-25,15:05:00,1315.5000,1315.7500,1315.0000,1315.0000,527
2012-01-25,15:10:00,1315.0000,1316.0000,1315.0000,1315.2500,1104
2012-01-25,15:15:00,1315.0000,1315.2500,1315.0000,1315.0000,318
2012-01-25,15:20:00,1315.0000,1315.0000,1314.2500,1314.2500,957
2012-01-25,15:25:00,1314.2500,1314.7500,1314.2500,1314.7500,352
2012-01-25,15:30:00,1314.7500,1314.7500,1314.5000,1314.7500,465
2012-01-25,15:35:00,1314.7500,1315.0000,1314.5000,1314.7500,718
2012-01-25,15:40:00,1314.7500,1314.7500,1314.2500,1314.5000,295
2012-01-25,15:45:00,1314.7500,1314.7500,1314.0000,1314.2500,566
2012-01-25,15:50:00,1314.2500,1314.5000,1313.7500,1314.5000,798
2012-01-25,15:55:00,1314.5000,1314.5000,1313.7500,1314.0000,460
2012-01-25,16:00:00,1314.0000,1314.2500,1313.7500,1314.2500,1667
2012-01-25,16:05:00,1314.0000,1314.2500,1313.5000,1313.7500,1669
2012-01-25,16:10:00,1313.5000,1314.7500,1313.5000,1314.5000,2734
2012-01-25,16:15:00,1314.2500,1314.7500,1314.0000,1314.5000,1673
2012-01-25,16:20:00,1314.5000,1314.7500,1313.2500,1313.5000,1867
2012-01-25,16:25:00,1313.5000,1314.0000,1313.2500,1313.7500,1177
2012-01-25,16:30:00,1313.7500,1314.0000,1313.5000,1313.7500,874
2012-01-25,16:35:00,1313.5000,1314.5000,1313.5000,1314.0000,1196
2012-01-25,16:40:00,1314.2500,1314.7500,1313.5000,1313.5000,990
2012-01-25,16:45:00,1313.7500,1313.7500,1312.7500,1313.0000,2133
2012-01-25,16:50:00,1313.0000,1313.2500,1312.2500,1312.5000,1834
2012-01-25,16:55:00,1312.5000,1313.0000,1312.0000,1312.5000,2674
2012-01-25,17:00:00,1312.5000,1313.7500,1312.5000,1312.7500,2869
2012-01-25,17:05:00,1312.7500,1313.2500,1312.2500,1312.2500,1961
2012-01-25,17:10:00,1312.5000,1312.7500,1311.7500,1312.0000,3804
2012-01-25,17:15:00,1312.0000,1312.7500,1312.0000,1312.2500,1065
2012-01-25,17:20:00,1312.0000,1312.2500,1311.0000,1311.0000,3587
2012-01-25,17:25:00,1311.0000,1311.5000,1310.2500,1310.7500,3948
2012-01-25,17:30:00,1310.7500,1311.2500,1310.2500,1311.0000,2494
2012-01-25,17:35:00,1311.0000,1311.5000,1309.0000,1309.5000,6043
2012-01-25,17:40:00,1309.5000,1309.5000,1308.5000,1308.7500,3606
2012-01-25,17:45:00,1308.7500,1309.7500,1308.2500,1309.5000,4903
2012-01-25,17:50:00,1309.5000,1310.2500,1309.0000,1309.0000,2226
2012-01-25,17:55:00,1309.0000,1309.5000,1308.7500,1309.0000,1960
2012-01-25,18:00:00,1308.7500,1309.2500,1308.0000,1308.5000,7465
2012-01-25,18:05:00,1308.5000,1309.0000,1308.2500,1309.0000,2337
2012-01-25,18:10:00,1308.7500,1309.2500,1308.5000,1309.0000,2089
2012-01-25,18:15:00,1308.7500,1309.5000,1308.7500,1309.0000,1552
2012-01-25,18:20:00,1309.0000,1309.5000,1308.5000,1309.5000,1053
2012-01-25,18:25:00,1309.5000,1309.5000,1309.0000,1309.2500,1038
2012-01-25,18:30:00,1309.2500,1309.2500,1308.0000,1308.5000,2147
2012-01-25,18:35:00,1308.5000,1309.2500,1307.7500,1309.0000,3883
2012-01-25,18:40:00,1309.2500,1309.2500,1307.7500,1308.2500,3464
2012-01-25,18:45:00,1308.5000,1308.7500,1307.5000,1307.7500,2407
2012-01-25,18:50:00,1307.7500,1307.7500,1306.7500,1307.2500,3715
2012-01-25,18:55:00,1307.5000,1307.5000,1306.2500,1306.7500,4667
2012-01-25,19:00:00,1306.5000,1307.0000,1305.7500,1305.7500,5005
2012-01-25,19:05:00,1305.7500,1307.0000,1305.7500,1306.7500,4410
2012-01-25,19:10:00,1306.7500,1307.2500,1306.5000,1307.2500,2277
2012-01-25,19:15:00,1307.0000,1307.5000,1306.7500,1307.2500,1161
2012-01-25,19:20:00,1307.5000,1307.5000,1306.5000,1307.0000,2267
2012-01-25,19:25:00,1307.0000,1307.5000,1306.7500,1307.5000,1088
2012-01-25,19:30:00,1307.2500,1307.7500,1307.0000,1307.0000,2468
2012-01-25,19:35:00,1307.2500,1307.7500,1307.0000,1307.0000,1468
2012-01-25,19:40:00,1307.2500,1307.5000,1306.2500,1306.5000,2311
2012-01-25,19:45:00,1306.5000,1307.2500,1306.2500,1307.2500,2169
2012-01-25,19:50:00,1307.2500,1308.2500,1307.0000,1307.7500,3056
2012-01-25,19:55:00,1307.5000,1308.0000,1307.5000,1307.7500,1517
2012-01-25,20:00:00,1308.0000,1308.5000,1307.5000,1307.7500,2584
2012-01-25,20:05:00,1307.7500,1307.7500,1307.0000,1307.5000,1400
2012-01-25,20:10:00,1307.5000,1308.2500,1307.5000,1307.7500,2147
2012-01-25,20:15:00,1307.7500,1307.7500,1307.0000,1307.0000,1193
2012-01-25,20:20:00,1307.0000,1307.0000,1306.5000,1306.7500,2933
2012-01-25,20:25:00,1306.7500,1307.2500,1306.5000,1306.7500,872
2012-01-25,20:30:00,1307.0000,1307.2500,1306.0000,1306.2500,2753
2012-01-25,20:35:00,1306.0000,1306.5000,1305.5000,1306.2500,4084
2012-01-25,20:40:00,1306.2500,1306.7500,1306.0000,1306.5000,1530
2012-01-25,20:45:00,1306.2500,1307.2500,1306.0000,1307.0000,3409
2012-01-25,20:50:00,1307.2500,1308.0000,1307.2500,1307.5000,4417
2012-01-25,20:55:00,1307.5000,1307.7500,1306.7500,1307.2500,3069
2012-01-25,21:00:00,1307.2500,1307.7500,1307.0000,1307.2500,1325
2012-01-25,21:05:00,1307.2500,1307.2500,1306.7500,1307.0000,1808
2012-01-25,21:10:00,1307.0000,1307.5000,1307.0000,1307.2500,1514
2012-01-25,21:15:00,1307.5000,1308.5000,1307.2500,1307.2500,4104
2012-01-25,21:20:00,1307.5000,1308.5000,1307.2500,1308.0000,3525
2012-01-25,21:25:00,1308.0000,1309.0000,1308.0000,1308.5000,3818
2012-01-25,21:30:00,1308.5000,1308.7500,1308.2500,1308.5000,2362
2012-01-25,21:35:00,1308.5000,1309.0000,1308.0000,1308.5000,4706
2012-01-25,21:40:00,1308.5000,1308.7500,1308.0000,1308.5000,4898
2012-01-25,21:45:00,1308.5000,1308.5000,1307.7500,1308.0000,2097
2012-01-25,21:50:00,1308.0000,1308.2500,1307.5000,1308.2500,2097
2012-01-25,21:55:00,1308.2500,1308.7500,1307.7500,1307.7500,2123
2012-01-25,22:00:00,1307.7500,1307.7500,1306.2500,1306.7500,6595
2012-01-25,22:05:00,1307.0000,1307.2500,1306.5000,1307.0000,4014
2012-01-25,22:10:00,1307.2500,1307.2500,1306.7500,1306.7500,2255
2012-01-25,22:15:00,1306.7500,1307.7500,1306.5000,1307.5000,2877
2012-01-25,22:20:00,1307.5000,1308.5000,1307.5000,1308.2500,4599
2012-01-25,22:25:00,1308.2500,1308.7500,1307.5000,1308.2500,6822
2012-01-25,22:30:00,1308.0000,1308.2500,1305.0000,1305.2500,33996
2012-01-25,22:35:00,1305.5000,1306.0000,1304.0000,1304.0000,30045
2012-01-25,22:40:00,1304.0000,1305.5000,1304.0000,1305.0000,25211
2012-01-25,22:45:00,1305.2500,1306.2500,1303.2500,1304.5000,42140
2012-01-25,22:50:00,1304.5000,1305.7500,1304.2500,1304.7500,19376
2012-01-25,22:55:00,1304.5000,1305.0000,1304.0000,1304.0000,13849
2012-01-25,23:00:00,1304.0000,1305.5000,1303.0000,1305.0000,31577
2012-01-25,23:05:00,1305.0000,1306.0000,1304.5000,1305.2500,20954
2012-01-25,23:10:00,1305.5000,1306.5000,1305.0000,1305.7500,17740
2012-01-25,23:15:00,1305.7500,1307.0000,1305.2500,1306.7500,15090
2012-01-25,23:20:00,1306.7500,1307.5000,1306.0000,1306.2500,22949
2012-01-25,23:25:00,1306.2500,1306.7500,1306.0000,1306.2500,10844
2012-01-25,23:30:00,1306.5000,1306.7500,1305.0000,1305.0000,12727
2012-01-25,23:35:00,1305.2500,1306.0000,1304.7500,1305.7500,11786
2012-01-25,23:40:00,1306.0000,1306.5000,1305.5000,1306.5000,6424
2012-01-25,23:45:00,1306.5000,1307.5000,1306.0000,1307.2500,17565
2012-01-25,23:50:00,1307.2500,1307.5000,1306.2500,1306.7500,13063
2012-01-25,23:55:00,1306.7500,1307.7500,1306.7500,1307.5000,11529
2012-01-26,00:00:00,1307.5000,1308.0000,1307.2500,1307.5000,12267
2012-01-26,00:05:00,1307.7500,1308.5000,1307.2500,1307.5000,19293
2012-01-26,00:10:00,1307.7500,1308.5000,1307.5000,1307.7500,11762
2012-01-26,00:15:00,1307.7500,1308.5000,1307.5000,1308.0000,17103
2012-01-26,00:20:00,1308.0000,1309.7500,1307.7500,1309.0000,27799
2012-01-26,00:25:00,1309.0000,1309.2500,1308.5000,1308.7500,10890
2012-01-26,00:30:00,1309.0000,1309.2500,1308.2500,1309.2500,11846
2012-01-26,00:35:00,1309.2500,1309.5000,1308.7500,1308.7500,8986
2012-01-26,00:40:00,1308.7500,1309.5000,1308.2500,1308.7500,15123
2012-01-26,00:45:00,1308.5000,1308.5000,1307.5000,1308.0000,11659
2012-01-26,00:50:00,1308.0000,1308.2500,1307.5000,1308.0000,6408
2012-01-26,00:55:00,1307.7500,1308.7500,1307.7500,1308.5000,8452
2012-01-26,01:00:00,1308.5000,1309.0000,1308.0000,1308.0000,8782
2012-01-26,01:05:00,1308.2500,1308.5000,1306.2500,1306.5000,17106
2012-01-26,01:10:00,1306.2500,1307.2500,1306.0000,1306.7500,12217
2012-01-26,01:15:00,1306.7500,1307.2500,1306.2500,1306.2500,5896
2012-01-26,01:20:00,1306.2500,1306.5000,1306.0000,1306.5000,7201
2012-01-26,01:25:00,1306.2500,1311.2500,1306.2500,1309.2500,47081
2012-01-26,01:30:00,1309.2500,1312.0000,1306.5000,1311.7500,49413
2012-01-26,01:35:00,1312.0000,1313.0000,1311.0000,1311.2500,35129
2012-01-26,01:40:00,1311.2500,1311.7500,1309.2500,1309.7500,22953
2012-01-26,01:45:00,1309.7500,1311.5000,1309.2500,1311.2500,22488
2012-01-26,01:50:00,1311.2500,1312.2500,1309.2500,1312.0000,26632
2012-01-26,01:55:00,1311.7500,1312.5000,1310.2500,1310.7500,26450
2012-01-26,02:00:00,1310.5000,1314.5000,1310.2500,1313.5000,37587
2012-01-26,02:05:00,1313.7500,1315.7500,1313.5000,1315.2500,30880
2012-01-26,02:10:00,1315.2500,1315.7500,1314.2500,1315.2500,18363
2012-01-26,02:15:00,1315.2500,1318.0000,1315.2500,1316.7500,37774
2012-01-26,02:20:00,1317.0000,1317.2500,1315.7500,1316.5000,18535
2012-01-26,02:25:00,1316.5000,1318.0000,1316.2500,1316.7500,14898
2012-01-26,02:30:00,1316.7500,1319.0000,1316.2500,1318.5000,26056
2012-01-26,02:35:00,1318.5000,1318.7500,1317.5000,1318.0000,16578
2012-01-26,02:40:00,1318.0000,1319.0000,1317.7500,1318.5000,14567
2012-01-26,02:45:00,1318.7500,1319.5000,1318.0000,1318.7500,15013
2012-01-26,02:50:00,1318.7500,1319.0000,1318.2500,1318.7500,8599
2012-01-26,02:55:00,1318.7500,1320.7500,1318.5000,1320.2500,24064
2012-01-26,03:00:00,1320.2500,1320.5000,1317.5000,1317.5000,34183
2012-01-26,03:05:00,1317.5000,1317.7500,1316.2500,1317.2500,19939
2012-01-26,03:10:00,1317.0000,1317.7500,1316.5000,1316.7500,11390
2012-01-26,03:15:00,1316.7500,1317.0000,1315.7500,1317.0000,14151
2012-01-26,03:20:00,1316.7500,1317.5000,1314.5000,1316.2500,25968
2012-01-26,03:25:00,1316.2500,1316.2500,1315.0000,1315.5000,14710
2012-01-26,03:30:00,1315.5000,1317.2500,1315.2500,1317.0000,15479
2012-01-26,03:35:00,1317.0000,1317.7500,1315.7500,1316.2500,16327
2012-01-26,03:40:00,1316.5000,1317.2500,1315.5000,1316.7500,10283
2012-01-26,03:45:00,1316.7500,1318.7500,1316.5000,1318.2500,20425
2012-01-26,03:50:00,1318.2500,1319.7500,1317.7500,1319.5000,16434
2012-01-26,03:55:00,1319.7500,1320.0000,1318.0000,1318.5000,20277
2012-01-26,04:00:00,1318.5000,1319.0000,1317.2500,1318.2500,16291
2012-01-26,04:05:00,1318.2500,1318.5000,1317.2500,1317.5000,7691
2012-01-26,04:10:00,1317.7500,1318.5000,1317.2500,1318.0000,10725
2012-01-26,04:15:00,1318.2500,1319.2500,1317.7500,1319.0000,8318
2012-01-26,04:20:00,1319.0000,1321.5000,1318.7500,1320.0000,30460
2012-01-26,04:25:00,1320.0000,1321.7500,1320.0000,1321.0000,19025
2012-01-26,04:30:00,1321.0000,1322.5000,1320.7500,1321.5000,35281
2012-01-26,04:35:00,1321.7500,1322.5000,1321.5000,1322.0000,14707
2012-01-26,04:40:00,1322.0000,1323.2500,1321.7500,1322.5000,23657
2012-01-26,04:45:00,1322.5000,1324.7500,1322.5000,1323.5000,55422
2012-01-26,04:50:00,1323.5000,1324.0000,1322.0000,1322.0000,27804
2012-01-26,04:55:00,1322.0000,1323.2500,1321.2500,1321.5000,64931
2012-01-26,05:00:00,1321.5000,1322.0000,1321.0000,1321.7500,47747
2012-01-26,05:05:00,1321.5000,1321.7500,1320.7500,1321.0000,15316
2012-01-26,05:10:00,1321.0000,1321.2500,1320.0000,1320.5000,23523
2012-01-26,05:20:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2012-01-26,05:25:00,1320.7500,1320.7500,1320.7500,1320.7500,173
2012-01-26,05:30:00,1320.7500,1320.7500,1320.0000,1320.2500,1731
2012-01-26,05:35:00,1320.0000,1320.5000,1320.0000,1320.5000,878
2012-01-26,05:40:00,1320.2500,1320.7500,1320.2500,1320.5000,267
2012-01-26,05:45:00,1320.7500,1320.7500,1320.2500,1320.5000,577
2012-01-26,05:50:00,1320.5000,1321.0000,1320.5000,1320.7500,813
2012-01-26,05:55:00,1320.7500,1321.0000,1320.5000,1320.7500,164
2012-01-26,06:00:00,1320.7500,1321.0000,1320.5000,1321.0000,156
2012-01-26,06:05:00,1321.0000,1321.0000,1320.5000,1320.7500,118
2012-01-26,06:10:00,1321.0000,1321.0000,1320.2500,1320.7500,319
2012-01-26,06:15:00,1320.5000,1320.7500,1320.5000,1320.5000,48
2012-01-26,06:20:00,1320.5000,1321.0000,1320.5000,1320.7500,237
2012-01-26,06:25:00,1320.7500,1321.0000,1320.5000,1320.7500,379
2012-01-26,06:55:00,1320.7500,1320.7500,1320.7500,1320.7500,286
2012-01-26,07:00:00,1320.7500,1321.0000,1320.5000,1320.5000,756
2012-01-26,07:05:00,1320.2500,1320.7500,1320.2500,1320.2500,283
2012-01-26,07:10:00,1320.2500,1320.2500,1320.2500,1320.2500,41
2012-01-26,07:15:00,1320.2500,1320.7500,1320.0000,1320.5000,753
2012-01-26,07:20:00,1320.2500,1320.5000,1319.5000,1320.0000,768
2012-01-26,07:25:00,1319.7500,1320.0000,1319.5000,1319.5000,297
2012-01-26,07:30:00,1319.7500,1319.7500,1319.2500,1319.2500,623
2012-01-26,07:35:00,1319.2500,1319.5000,1319.0000,1319.2500,275
2012-01-26,07:40:00,1319.2500,1319.5000,1319.0000,1319.0000,640
2012-01-26,07:45:00,1319.2500,1319.2500,1318.7500,1319.0000,432
2012-01-26,07:50:00,1319.2500,1319.2500,1318.7500,1318.7500,491
2012-01-26,07:55:00,1318.7500,1319.0000,1318.5000,1318.5000,897
2012-01-26,08:00:00,1318.5000,1319.0000,1318.5000,1318.7500,367
2012-01-26,08:05:00,1318.7500,1318.7500,1318.5000,1318.5000,370
2012-01-26,08:10:00,1318.5000,1318.7500,1318.2500,1318.5000,495
2012-01-26,08:15:00,1318.7500,1318.7500,1318.5000,1318.7500,66
2012-01-26,08:20:00,1318.7500,1319.2500,1318.7500,1319.2500,132
2012-01-26,08:25:00,1318.7500,1319.2500,1318.7500,1319.2500,54
2012-01-26,08:30:00,1319.0000,1319.5000,1319.0000,1319.0000,309
2012-01-26,08:35:00,1319.0000,1319.2500,1318.7500,1319.2500,220
2012-01-26,08:40:00,1319.5000,1319.5000,1319.2500,1319.5000,340
2012-01-26,08:45:00,1319.5000,1319.7500,1319.5000,1319.5000,207
2012-01-26,08:50:00,1319.5000,1319.7500,1319.5000,1319.5000,39
2012-01-26,08:55:00,1319.2500,1319.7500,1319.2500,1319.5000,247
2012-01-26,09:00:00,1319.5000,1320.0000,1319.5000,1319.5000,378
2012-01-26,09:05:00,1319.5000,1319.7500,1319.2500,1319.5000,104
2012-01-26,09:10:00,1319.5000,1319.5000,1319.2500,1319.2500,181
2012-01-26,09:15:00,1319.2500,1319.2500,1318.7500,1318.7500,378
2012-01-26,09:20:00,1319.0000,1319.7500,1318.7500,1319.0000,613
2012-01-26,09:25:00,1319.0000,1319.2500,1318.7500,1318.7500,195
2012-01-26,09:30:00,1318.7500,1319.0000,1318.5000,1318.5000,521
2012-01-26,09:35:00,1318.5000,1319.2500,1318.5000,1319.2500,596
2012-01-26,09:40:00,1319.2500,1319.5000,1318.7500,1319.0000,333
2012-01-26,09:45:00,1318.7500,1319.0000,1318.5000,1318.5000,197
2012-01-26,09:50:00,1318.7500,1319.2500,1318.5000,1319.0000,550
2012-01-26,09:55:00,1318.7500,1319.0000,1318.7500,1318.7500,103
2012-01-26,10:00:00,1318.7500,1319.0000,1318.7500,1318.7500,63
2012-01-26,10:05:00,1318.7500,1319.7500,1318.7500,1319.2500,455
2012-01-26,10:10:00,1319.2500,1319.5000,1318.7500,1318.7500,200
2012-01-26,10:15:00,1318.7500,1319.0000,1318.5000,1318.5000,246
2012-01-26,10:20:00,1318.5000,1319.5000,1318.5000,1319.0000,728
2012-01-26,10:25:00,1319.0000,1319.2500,1318.7500,1319.0000,147
2012-01-26,10:30:00,1319.0000,1319.5000,1319.0000,1319.2500,132
2012-01-26,10:35:00,1319.0000,1319.7500,1319.0000,1319.2500,461
2012-01-26,10:40:00,1319.5000,1320.0000,1319.5000,1319.7500,394
2012-01-26,10:45:00,1319.5000,1319.7500,1319.5000,1319.5000,193
2012-01-26,10:50:00,1319.7500,1319.7500,1319.2500,1319.2500,138
2012-01-26,10:55:00,1319.2500,1319.5000,1319.0000,1319.0000,199
2012-01-26,11:00:00,1319.0000,1319.2500,1318.7500,1319.0000,185
2012-01-26,11:05:00,1319.0000,1319.2500,1318.7500,1319.0000,147
2012-01-26,11:10:00,1319.0000,1319.2500,1319.0000,1319.0000,268
2012-01-26,11:15:00,1319.0000,1319.2500,1319.0000,1319.0000,48
2012-01-26,11:20:00,1319.0000,1319.2500,1318.7500,1319.2500,283
2012-01-26,11:25:00,1319.2500,1319.5000,1319.0000,1319.2500,112
2012-01-26,11:30:00,1319.5000,1319.5000,1318.7500,1318.7500,116
2012-01-26,11:35:00,1318.7500,1319.0000,1318.7500,1318.7500,73
2012-01-26,11:40:00,1319.0000,1319.0000,1318.7500,1318.7500,125
2012-01-26,11:45:00,1318.7500,1318.7500,1318.5000,1318.7500,263
2012-01-26,11:50:00,1318.5000,1318.7500,1318.5000,1318.5000,61
2012-01-26,11:55:00,1318.7500,1318.7500,1318.2500,1318.5000,214
2012-01-26,12:00:00,1318.5000,1319.0000,1318.2500,1319.0000,258
2012-01-26,12:05:00,1318.7500,1319.0000,1318.7500,1318.7500,7
2012-01-26,12:10:00,1318.7500,1319.2500,1318.7500,1319.2500,156
2012-01-26,12:15:00,1319.2500,1319.5000,1319.0000,1319.2500,265
2012-01-26,12:20:00,1319.2500,1319.7500,1319.2500,1319.7500,209
2012-01-26,12:25:00,1319.5000,1320.0000,1319.5000,1319.5000,335
2012-01-26,12:30:00,1319.7500,1319.7500,1319.2500,1319.5000,112
2012-01-26,12:35:00,1319.5000,1319.7500,1319.2500,1319.7500,45
2012-01-26,12:40:00,1319.7500,1319.7500,1319.2500,1319.5000,55
2012-01-26,12:45:00,1319.5000,1319.7500,1319.2500,1319.5000,55
2012-01-26,12:50:00,1319.2500,1319.5000,1319.2500,1319.5000,21
2012-01-26,12:55:00,1319.2500,1319.5000,1319.0000,1319.5000,125
2012-01-26,13:00:00,1319.7500,1319.7500,1319.2500,1319.5000,79
2012-01-26,13:05:00,1319.5000,1319.5000,1319.2500,1319.5000,19
2012-01-26,13:10:00,1319.5000,1319.7500,1319.2500,1319.2500,78
2012-01-26,13:15:00,1319.5000,1319.5000,1319.2500,1319.5000,263
2012-01-26,13:20:00,1319.2500,1319.5000,1319.0000,1319.2500,153
2012-01-26,13:25:00,1319.2500,1319.2500,1318.7500,1318.7500,255
2012-01-26,13:30:00,1318.7500,1319.2500,1318.7500,1319.2500,267
2012-01-26,13:35:00,1319.2500,1319.5000,1319.0000,1319.5000,366
2012-01-26,13:40:00,1319.5000,1319.7500,1319.2500,1319.2500,506
2012-01-26,13:45:00,1319.5000,1319.5000,1319.0000,1319.0000,75
2012-01-26,13:50:00,1319.0000,1319.2500,1318.5000,1318.7500,328
2012-01-26,13:55:00,1318.7500,1319.0000,1318.5000,1318.5000,314
2012-01-26,14:00:00,1318.5000,1318.7500,1318.5000,1318.5000,348
2012-01-26,14:05:00,1318.7500,1319.0000,1318.5000,1318.7500,305
2012-01-26,14:10:00,1318.7500,1318.7500,1318.5000,1318.5000,155
2012-01-26,14:15:00,1318.7500,1319.0000,1318.5000,1318.7500,373
2012-01-26,14:20:00,1318.5000,1319.0000,1318.5000,1318.7500,79
2012-01-26,14:25:00,1318.7500,1319.0000,1318.5000,1318.7500,193
2012-01-26,14:30:00,1318.7500,1319.2500,1318.7500,1319.2500,322
2012-01-26,14:35:00,1319.0000,1319.5000,1319.0000,1319.2500,230
2012-01-26,14:40:00,1319.2500,1319.5000,1319.2500,1319.2500,241
2012-01-26,14:45:00,1319.5000,1320.0000,1319.2500,1320.0000,383
2012-01-26,14:50:00,1320.0000,1320.0000,1319.5000,1319.5000,277
2012-01-26,14:55:00,1319.7500,1319.7500,1319.2500,1319.2500,203
2012-01-26,15:00:00,1319.2500,1320.0000,1319.2500,1319.7500,460
2012-01-26,15:05:00,1320.0000,1320.2500,1319.7500,1320.2500,384
2012-01-26,15:10:00,1320.2500,1320.2500,1319.5000,1319.7500,531
2012-01-26,15:15:00,1319.7500,1320.0000,1319.5000,1319.7500,304
2012-01-26,15:20:00,1319.7500,1319.7500,1318.7500,1319.0000,345
2012-01-26,15:25:00,1319.2500,1319.2500,1318.7500,1318.7500,305
2012-01-26,15:30:00,1318.7500,1319.5000,1318.7500,1319.5000,245
2012-01-26,15:35:00,1319.2500,1319.5000,1318.7500,1319.2500,1231
2012-01-26,15:40:00,1319.2500,1319.5000,1319.2500,1319.2500,242
2012-01-26,15:45:00,1319.2500,1320.0000,1319.2500,1319.7500,455
2012-01-26,15:50:00,1319.7500,1320.0000,1319.0000,1319.0000,981
2012-01-26,15:55:00,1319.2500,1319.5000,1318.7500,1318.7500,942
2012-01-26,16:00:00,1319.0000,1320.0000,1318.2500,1318.2500,3983
2012-01-26,16:05:00,1318.5000,1318.5000,1317.7500,1318.0000,3417
2012-01-26,16:10:00,1317.7500,1318.5000,1317.7500,1317.7500,3778
2012-01-26,16:15:00,1317.7500,1317.7500,1317.0000,1317.5000,3865
2012-01-26,16:20:00,1317.2500,1318.0000,1317.2500,1317.7500,1987
2012-01-26,16:25:00,1317.7500,1318.5000,1317.7500,1318.0000,2671
2012-01-26,16:30:00,1318.0000,1318.0000,1316.0000,1316.2500,5083
2012-01-26,16:35:00,1316.5000,1317.0000,1315.7500,1317.0000,3200
2012-01-26,16:40:00,1317.0000,1317.2500,1316.0000,1316.7500,1690
2012-01-26,16:45:00,1316.7500,1317.2500,1316.5000,1317.0000,1272
2012-01-26,16:50:00,1317.0000,1317.7500,1316.7500,1317.0000,1555
2012-01-26,16:55:00,1317.0000,1317.7500,1316.7500,1317.0000,1348
2012-01-26,17:00:00,1317.0000,1317.5000,1316.7500,1317.2500,1174
2012-01-26,17:05:00,1317.2500,1318.0000,1317.2500,1318.0000,2008
2012-01-26,17:10:00,1318.0000,1318.2500,1317.2500,1318.2500,2011
2012-01-26,17:15:00,1318.2500,1318.7500,1318.0000,1318.0000,1780
2012-01-26,17:20:00,1318.0000,1318.7500,1318.0000,1318.5000,1266
2012-01-26,17:25:00,1318.2500,1318.2500,1317.5000,1318.2500,1443
2012-01-26,17:30:00,1318.2500,1319.5000,1318.0000,1319.2500,2079
2012-01-26,17:35:00,1319.2500,1320.0000,1319.0000,1319.5000,1900
2012-01-26,17:40:00,1319.7500,1321.5000,1319.5000,1321.0000,4441
2012-01-26,17:45:00,1321.2500,1322.2500,1320.2500,1322.0000,4655
2012-01-26,17:50:00,1322.0000,1323.0000,1321.7500,1322.5000,5314
2012-01-26,17:55:00,1322.5000,1323.0000,1322.0000,1322.7500,3495
2012-01-26,18:00:00,1322.5000,1324.5000,1322.5000,1324.5000,6718
2012-01-26,18:05:00,1324.5000,1325.0000,1324.2500,1324.5000,6550
2012-01-26,18:10:00,1324.5000,1324.5000,1323.5000,1323.5000,2449
2012-01-26,18:15:00,1323.5000,1324.2500,1323.5000,1323.5000,2869
2012-01-26,18:20:00,1323.5000,1324.0000,1323.2500,1324.0000,1858
2012-01-26,18:25:00,1324.0000,1324.5000,1323.7500,1324.2500,2316
2012-01-26,18:30:00,1324.2500,1324.5000,1323.5000,1324.0000,2054
2012-01-26,18:35:00,1324.0000,1324.2500,1323.5000,1323.5000,965
2012-01-26,18:40:00,1323.5000,1324.2500,1323.5000,1324.2500,1617
2012-01-26,18:45:00,1324.2500,1325.0000,1323.5000,1323.5000,3038
2012-01-26,18:50:00,1323.5000,1323.7500,1323.0000,1323.0000,1400
2012-01-26,18:55:00,1323.2500,1323.5000,1322.7500,1323.0000,1293
2012-01-26,19:00:00,1323.0000,1323.2500,1322.5000,1323.0000,2526
2012-01-26,19:05:00,1323.2500,1324.0000,1323.0000,1324.0000,2378
2012-01-26,19:10:00,1323.7500,1324.0000,1323.2500,1323.7500,1390
2012-01-26,19:15:00,1324.0000,1324.0000,1323.7500,1323.7500,1135
2012-01-26,19:20:00,1323.7500,1324.0000,1323.2500,1323.5000,812
2012-01-26,19:25:00,1323.7500,1323.7500,1323.2500,1323.2500,656
2012-01-26,19:30:00,1323.5000,1323.7500,1323.2500,1323.2500,1395
2012-01-26,19:35:00,1323.2500,1323.5000,1322.7500,1323.0000,787
2012-01-26,19:40:00,1322.7500,1323.0000,1322.0000,1322.5000,1827
2012-01-26,19:45:00,1322.5000,1323.2500,1322.0000,1323.0000,1335
2012-01-26,19:50:00,1323.2500,1323.7500,1322.2500,1323.5000,3707
2012-01-26,19:55:00,1323.5000,1324.5000,1323.2500,1324.2500,3531
2012-01-26,20:00:00,1324.2500,1324.2500,1323.5000,1324.0000,1044
2012-01-26,20:05:00,1324.0000,1324.5000,1324.0000,1324.0000,1167
2012-01-26,20:10:00,1324.0000,1324.5000,1323.7500,1324.0000,1293
2012-01-26,20:15:00,1324.0000,1324.2500,1323.5000,1323.7500,1268
2012-01-26,20:20:00,1324.0000,1324.0000,1323.5000,1323.5000,1578
2012-01-26,20:25:00,1323.5000,1324.0000,1323.2500,1323.7500,3346
2012-01-26,20:30:00,1323.5000,1325.0000,1323.5000,1324.5000,5195
2012-01-26,20:35:00,1324.7500,1325.0000,1324.2500,1324.7500,1152
2012-01-26,20:40:00,1324.7500,1325.7500,1324.5000,1325.2500,3867
2012-01-26,20:45:00,1325.2500,1325.5000,1325.0000,1325.0000,1553
2012-01-26,20:50:00,1325.0000,1325.5000,1324.5000,1324.5000,2690
2012-01-26,20:55:00,1324.5000,1324.7500,1324.2500,1324.5000,1793
2012-01-26,21:00:00,1324.7500,1325.0000,1324.0000,1324.7500,3191
2012-01-26,21:05:00,1325.0000,1325.2500,1324.5000,1325.2500,2213
2012-01-26,21:10:00,1325.2500,1325.2500,1324.5000,1324.7500,1452
2012-01-26,21:15:00,1324.7500,1325.0000,1324.5000,1324.7500,1027
2012-01-26,21:20:00,1324.5000,1325.5000,1324.5000,1325.2500,2954
2012-01-26,21:25:00,1325.2500,1326.2500,1324.2500,1324.7500,8689
2012-01-26,21:30:00,1324.7500,1327.0000,1324.2500,1326.0000,14276
2012-01-26,21:35:00,1326.2500,1326.7500,1326.0000,1326.2500,4988
2012-01-26,21:40:00,1326.2500,1326.7500,1326.0000,1326.2500,4201
2012-01-26,21:45:00,1326.0000,1326.7500,1325.7500,1326.5000,4570
2012-01-26,21:50:00,1326.5000,1327.0000,1326.2500,1326.7500,6250
2012-01-26,21:55:00,1326.7500,1327.5000,1326.5000,1327.5000,7093
2012-01-26,22:00:00,1327.2500,1327.5000,1326.5000,1326.7500,8616
2012-01-26,22:05:00,1326.7500,1327.0000,1326.2500,1326.2500,3797
2012-01-26,22:10:00,1326.2500,1326.7500,1326.0000,1326.7500,9100
2012-01-26,22:15:00,1326.5000,1326.7500,1325.7500,1326.5000,4850
2012-01-26,22:20:00,1326.5000,1326.7500,1326.2500,1326.7500,2722
2012-01-26,22:25:00,1326.7500,1327.5000,1326.5000,1327.2500,7754
2012-01-26,22:30:00,1327.0000,1327.7500,1324.7500,1325.5000,36909
2012-01-26,22:35:00,1325.7500,1326.0000,1324.5000,1325.0000,21767
2012-01-26,22:40:00,1325.0000,1326.2500,1324.5000,1325.7500,14978
2012-01-26,22:45:00,1325.7500,1326.7500,1325.2500,1326.5000,23427
2012-01-26,22:50:00,1326.5000,1328.0000,1326.0000,1327.2500,34900
2012-01-26,22:55:00,1327.2500,1329.7500,1327.2500,1328.7500,45834
2012-01-26,23:00:00,1328.7500,1329.0000,1326.2500,1327.0000,36190
2012-01-26,23:05:00,1327.0000,1327.5000,1325.7500,1326.0000,31420
2012-01-26,23:10:00,1326.2500,1326.5000,1325.2500,1325.2500,25209
2012-01-26,23:15:00,1325.2500,1326.7500,1325.2500,1325.2500,17297
2012-01-26,23:20:00,1325.5000,1325.5000,1323.0000,1323.5000,32593
2012-01-26,23:25:00,1323.2500,1323.7500,1322.2500,1322.5000,31951
2012-01-26,23:30:00,1322.7500,1323.2500,1321.0000,1321.5000,34559
2012-01-26,23:35:00,1321.5000,1321.5000,1320.5000,1321.2500,39293
2012-01-26,23:40:00,1321.2500,1321.5000,1320.0000,1320.5000,29495
2012-01-26,23:45:00,1320.5000,1321.2500,1319.0000,1319.5000,36767
2012-01-26,23:50:00,1319.2500,1320.7500,1319.2500,1320.5000,34628
2012-01-26,23:55:00,1320.7500,1321.0000,1318.2500,1318.5000,40058
2012-01-27,00:00:00,1318.5000,1319.7500,1318.0000,1319.7500,38515
2012-01-27,00:05:00,1320.0000,1320.2500,1319.0000,1319.2500,32189
2012-01-27,00:10:00,1319.2500,1321.0000,1319.0000,1320.5000,32015
2012-01-27,00:15:00,1320.7500,1320.7500,1320.0000,1320.2500,15336
2012-01-27,00:20:00,1320.5000,1320.7500,1319.2500,1320.0000,20304
2012-01-27,00:25:00,1319.7500,1320.7500,1319.7500,1320.7500,20095
2012-01-27,00:30:00,1320.5000,1321.2500,1319.7500,1321.0000,26371
2012-01-27,00:35:00,1320.7500,1321.2500,1320.5000,1320.7500,11093
2012-01-27,00:40:00,1320.7500,1321.0000,1319.5000,1319.5000,12567
2012-01-27,00:45:00,1319.2500,1319.7500,1319.0000,1319.5000,15676
2012-01-27,00:50:00,1319.7500,1321.0000,1319.2500,1320.0000,18404
2012-01-27,00:55:00,1320.0000,1320.5000,1318.7500,1319.0000,15520
2012-01-27,01:00:00,1319.0000,1319.2500,1318.2500,1319.2500,18315
2012-01-27,01:05:00,1319.0000,1319.5000,1318.0000,1318.7500,21714
2012-01-27,01:10:00,1318.7500,1319.2500,1318.0000,1318.2500,14217
2012-01-27,01:15:00,1318.0000,1318.2500,1316.2500,1317.0000,36814
2012-01-27,01:20:00,1317.0000,1317.7500,1316.5000,1317.5000,17927
2012-01-27,01:25:00,1317.2500,1318.0000,1317.2500,1317.5000,11408
2012-01-27,01:30:00,1317.5000,1318.2500,1317.2500,1317.7500,13173
2012-01-27,01:35:00,1317.7500,1318.0000,1317.5000,1318.0000,5509
2012-01-27,01:40:00,1318.0000,1318.2500,1317.5000,1317.7500,8842
2012-01-27,01:45:00,1317.5000,1318.0000,1317.5000,1317.7500,4874
2012-01-27,01:50:00,1318.0000,1319.7500,1317.5000,1319.2500,18203
2012-01-27,01:55:00,1319.2500,1319.5000,1318.7500,1319.2500,5509
2012-01-27,02:00:00,1319.2500,1320.0000,1319.0000,1319.7500,10486
2012-01-27,02:05:00,1320.0000,1320.0000,1319.0000,1319.0000,4907
2012-01-27,02:10:00,1319.0000,1320.0000,1319.0000,1320.0000,11177
2012-01-27,02:15:00,1320.0000,1320.2500,1319.0000,1319.2500,9616
2012-01-27,02:20:00,1319.0000,1319.5000,1318.7500,1319.2500,8106
2012-01-27,02:25:00,1319.0000,1319.5000,1318.2500,1318.2500,6482
2012-01-27,02:30:00,1318.5000,1318.5000,1317.7500,1318.0000,6841
2012-01-27,02:35:00,1317.7500,1318.0000,1315.0000,1316.0000,26188
2012-01-27,02:40:00,1315.7500,1316.0000,1314.2500,1315.0000,25242
2012-01-27,02:45:00,1315.2500,1316.2500,1315.0000,1316.0000,10604
2012-01-27,02:50:00,1316.2500,1316.7500,1315.2500,1316.5000,11935
2012-01-27,02:55:00,1316.5000,1316.7500,1315.7500,1315.7500,9951
2012-01-27,03:00:00,1315.7500,1316.0000,1315.2500,1316.0000,6805
2012-01-27,03:05:00,1316.0000,1316.2500,1315.2500,1316.2500,8119
2012-01-27,03:10:00,1316.0000,1316.5000,1315.2500,1316.2500,7316
2012-01-27,03:15:00,1316.0000,1316.2500,1313.5000,1314.5000,24741
2012-01-27,03:20:00,1314.5000,1314.7500,1312.2500,1313.0000,29137
2012-01-27,03:25:00,1312.7500,1314.5000,1312.5000,1313.7500,18632
2012-01-27,03:30:00,1314.0000,1315.0000,1313.5000,1315.0000,9589
2012-01-27,03:35:00,1314.7500,1315.0000,1313.0000,1313.5000,11407
2012-01-27,03:40:00,1313.2500,1313.7500,1312.2500,1313.5000,15879
2012-01-27,03:45:00,1313.5000,1315.0000,1313.0000,1314.7500,13416
2012-01-27,03:50:00,1314.5000,1315.2500,1314.2500,1314.7500,11833
2012-01-27,03:55:00,1314.5000,1314.7500,1312.7500,1313.0000,12430
2012-01-27,04:00:00,1313.0000,1313.0000,1311.2500,1312.5000,31158
2012-01-27,04:05:00,1312.5000,1313.0000,1311.2500,1312.5000,20982
2012-01-27,04:10:00,1312.5000,1313.7500,1312.2500,1313.2500,16181
2012-01-27,04:15:00,1313.2500,1313.5000,1311.7500,1312.5000,12367
2012-01-27,04:20:00,1312.7500,1312.7500,1310.7500,1311.0000,20603
2012-01-27,04:25:00,1311.2500,1311.7500,1309.2500,1309.7500,39305
2012-01-27,04:30:00,1309.5000,1311.7500,1309.2500,1311.2500,27613
2012-01-27,04:35:00,1311.5000,1312.2500,1310.7500,1312.0000,22853
2012-01-27,04:40:00,1312.2500,1313.7500,1312.0000,1313.5000,31377
2012-01-27,04:45:00,1313.7500,1315.0000,1313.2500,1314.2500,28996
2012-01-27,04:50:00,1314.2500,1314.5000,1312.5000,1313.0000,27937
2012-01-27,04:55:00,1313.0000,1315.0000,1312.7500,1314.5000,54366
2012-01-27,05:00:00,1314.5000,1315.0000,1314.0000,1315.0000,34554
2012-01-27,05:05:00,1315.0000,1315.0000,1314.2500,1314.7500,7442
2012-01-27,05:10:00,1314.7500,1315.7500,1314.5000,1315.0000,19473
2012-01-27,05:15:00,1315.0000,1315.0000,1315.0000,1315.0000,1
2012-01-27,05:20:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2012-01-27,05:25:00,1314.7500,1314.7500,1314.7500,1314.7500,244
2012-01-27,05:30:00,1315.0000,1316.7500,1314.7500,1316.5000,2433
2012-01-27,05:35:00,1316.5000,1316.7500,1316.2500,1316.5000,515
2012-01-27,05:40:00,1316.2500,1316.5000,1315.7500,1316.0000,692
2012-01-27,05:45:00,1316.0000,1316.0000,1315.7500,1315.7500,561
2012-01-27,05:50:00,1316.0000,1316.2500,1315.7500,1316.0000,338
2012-01-27,05:55:00,1316.0000,1316.2500,1316.0000,1316.2500,148
2012-01-27,06:00:00,1316.2500,1316.2500,1315.7500,1316.0000,194
2012-01-27,06:05:00,1316.0000,1316.5000,1316.0000,1316.5000,355
2012-01-27,06:10:00,1316.5000,1316.5000,1316.0000,1316.0000,455
2012-01-27,06:15:00,1316.0000,1316.2500,1316.0000,1316.0000,149
2012-01-27,06:20:00,1316.0000,1316.2500,1316.0000,1316.2500,121
2012-01-27,06:25:00,1316.2500,1316.5000,1316.2500,1316.2500,67
2012-01-27,06:55:00,1316.0000,1316.0000,1316.0000,1316.0000,116
2012-01-27,07:00:00,1316.0000,1316.2500,1315.7500,1316.0000,812
2012-01-27,07:05:00,1316.0000,1316.0000,1315.7500,1315.7500,431
2012-01-27,07:10:00,1316.0000,1316.7500,1315.7500,1316.5000,1090
2012-01-27,07:15:00,1316.5000,1316.7500,1316.2500,1316.5000,333
2012-01-27,07:20:00,1316.5000,1316.7500,1316.2500,1316.2500,206
2012-01-27,07:25:00,1316.5000,1316.5000,1316.2500,1316.5000,182
2012-01-27,07:30:00,1316.2500,1316.7500,1316.2500,1316.5000,263
2012-01-27,07:35:00,1316.2500,1316.5000,1316.2500,1316.5000,94
2012-01-27,07:40:00,1316.5000,1316.5000,1316.2500,1316.5000,173
2012-01-27,07:45:00,1316.2500,1316.2500,1315.7500,1315.7500,275
2012-01-27,07:50:00,1315.7500,1316.0000,1315.5000,1315.5000,609
2012-01-27,07:55:00,1315.5000,1315.5000,1314.5000,1314.7500,915
2012-01-27,08:00:00,1314.7500,1315.0000,1314.2500,1314.5000,1152
2012-01-27,08:05:00,1314.5000,1314.5000,1314.2500,1314.5000,806
2012-01-27,08:10:00,1314.2500,1314.5000,1314.0000,1314.0000,521
2012-01-27,08:15:00,1314.0000,1314.5000,1313.7500,1314.0000,1317
2012-01-27,08:20:00,1313.7500,1314.0000,1313.0000,1313.5000,978
2012-01-27,08:25:00,1313.2500,1313.5000,1313.0000,1313.5000,357
2012-01-27,08:30:00,1313.2500,1313.7500,1312.5000,1313.0000,1281
2012-01-27,08:35:00,1312.7500,1313.2500,1312.7500,1313.2500,538
2012-01-27,08:40:00,1313.2500,1313.2500,1313.0000,1313.2500,475
2012-01-27,08:45:00,1313.2500,1313.2500,1313.0000,1313.2500,166
2012-01-27,08:50:00,1313.2500,1313.5000,1313.0000,1313.5000,490
2012-01-27,08:55:00,1313.5000,1313.5000,1313.0000,1313.5000,401
2012-01-27,09:00:00,1313.5000,1314.0000,1313.2500,1314.0000,466
2012-01-27,09:05:00,1314.0000,1314.0000,1313.7500,1314.0000,116
2012-01-27,09:10:00,1314.0000,1314.0000,1313.5000,1313.7500,178
2012-01-27,09:15:00,1313.7500,1313.7500,1313.2500,1313.5000,356
2012-01-27,09:20:00,1313.2500,1313.5000,1313.2500,1313.5000,153
2012-01-27,09:25:00,1313.5000,1313.7500,1313.2500,1313.5000,149
2012-01-27,09:30:00,1313.5000,1313.7500,1313.5000,1313.7500,224
2012-01-27,09:35:00,1313.5000,1314.2500,1313.5000,1314.0000,634
2012-01-27,09:40:00,1314.0000,1314.0000,1313.7500,1314.0000,151
2012-01-27,09:45:00,1313.7500,1314.2500,1313.7500,1314.2500,282
2012-01-27,09:50:00,1314.2500,1314.2500,1314.0000,1314.2500,176
2012-01-27,09:55:00,1314.2500,1314.2500,1313.7500,1313.7500,317
2012-01-27,10:00:00,1314.0000,1314.2500,1313.5000,1314.0000,486
2012-01-27,10:05:00,1314.2500,1314.5000,1314.0000,1314.5000,472
2012-01-27,10:10:00,1314.2500,1314.7500,1314.0000,1314.2500,858
2012-01-27,10:15:00,1314.2500,1314.7500,1314.2500,1314.7500,470
2012-01-27,10:20:00,1314.7500,1314.7500,1314.5000,1314.7500,574
2012-01-27,10:25:00,1314.7500,1314.7500,1314.5000,1314.5000,139
2012-01-27,10:30:00,1314.5000,1314.7500,1314.2500,1314.2500,313
2012-01-27,10:35:00,1314.2500,1314.7500,1314.2500,1314.5000,169
2012-01-27,10:40:00,1314.5000,1314.7500,1314.2500,1314.5000,117
2012-01-27,10:45:00,1314.5000,1314.7500,1314.2500,1314.2500,94
2012-01-27,10:50:00,1314.5000,1314.7500,1314.5000,1314.5000,132
2012-01-27,10:55:00,1314.5000,1314.7500,1314.0000,1314.2500,934
2012-01-27,11:00:00,1314.2500,1315.0000,1314.2500,1314.7500,672
2012-01-27,11:05:00,1315.0000,1315.0000,1314.5000,1314.7500,274
2012-01-27,11:10:00,1314.5000,1314.7500,1314.5000,1314.5000,51
2012-01-27,11:15:00,1314.5000,1314.5000,1314.0000,1314.5000,277
2012-01-27,11:20:00,1314.5000,1314.7500,1314.5000,1314.7500,101
2012-01-27,11:25:00,1314.7500,1314.7500,1314.2500,1314.5000,108
2012-01-27,11:30:00,1314.5000,1314.7500,1314.0000,1314.7500,200
2012-01-27,11:35:00,1314.7500,1314.7500,1313.7500,1314.0000,233
2012-01-27,11:40:00,1313.7500,1314.0000,1313.5000,1313.7500,373
2012-01-27,11:45:00,1313.7500,1314.0000,1313.5000,1314.0000,155
2012-01-27,11:50:00,1313.7500,1313.7500,1313.2500,1313.5000,289
2012-01-27,11:55:00,1313.7500,1313.7500,1313.0000,1313.2500,491
2012-01-27,12:00:00,1313.5000,1314.0000,1312.7500,1313.0000,687
2012-01-27,12:05:00,1312.7500,1313.2500,1312.5000,1312.7500,662
2012-01-27,12:10:00,1312.7500,1313.2500,1312.5000,1313.0000,430
2012-01-27,12:15:00,1313.2500,1313.2500,1312.5000,1312.7500,440
2012-01-27,12:20:00,1312.5000,1313.0000,1312.2500,1312.5000,934
2012-01-27,12:25:00,1312.5000,1313.0000,1312.2500,1313.0000,458
2012-01-27,12:30:00,1312.7500,1313.0000,1312.5000,1312.5000,245
2012-01-27,12:35:00,1312.7500,1312.7500,1312.0000,1312.5000,876
2012-01-27,12:40:00,1312.5000,1312.5000,1311.5000,1312.0000,1150
2012-01-27,12:45:00,1311.7500,1312.0000,1311.0000,1311.0000,1110
2012-01-27,12:50:00,1311.2500,1311.2500,1310.7500,1311.0000,1194
2012-01-27,12:55:00,1311.0000,1311.5000,1311.0000,1311.2500,399
2012-01-27,13:00:00,1311.5000,1311.5000,1311.2500,1311.5000,226
2012-01-27,13:05:00,1311.2500,1311.7500,1311.2500,1311.5000,462
2012-01-27,13:10:00,1311.5000,1312.0000,1311.2500,1311.7500,401
2012-01-27,13:15:00,1311.7500,1312.0000,1311.7500,1312.0000,225
2012-01-27,13:20:00,1311.7500,1312.0000,1311.7500,1312.0000,189
2012-01-27,13:25:00,1312.0000,1312.2500,1311.7500,1312.0000,285
2012-01-27,13:30:00,1312.0000,1312.2500,1311.5000,1312.2500,438
2012-01-27,13:35:00,1312.2500,1312.5000,1311.7500,1312.0000,276
2012-01-27,13:40:00,1311.7500,1312.0000,1311.5000,1311.7500,209
2012-01-27,13:45:00,1311.7500,1312.0000,1311.5000,1311.5000,251
2012-01-27,13:50:00,1311.5000,1312.0000,1311.2500,1311.5000,183
2012-01-27,13:55:00,1311.7500,1311.7500,1311.2500,1311.2500,120
2012-01-27,14:00:00,1311.2500,1311.5000,1310.7500,1311.0000,860
2012-01-27,14:05:00,1311.2500,1311.5000,1311.0000,1311.5000,148
2012-01-27,14:10:00,1311.2500,1311.5000,1311.2500,1311.2500,138
2012-01-27,14:15:00,1311.5000,1311.7500,1311.2500,1311.7500,126
2012-01-27,14:20:00,1311.7500,1311.7500,1311.5000,1311.7500,81
2012-01-27,14:25:00,1311.7500,1312.0000,1311.5000,1311.5000,131
2012-01-27,14:30:00,1311.2500,1312.0000,1311.2500,1312.0000,109
2012-01-27,14:35:00,1312.0000,1312.0000,1311.7500,1312.0000,74
2012-01-27,14:40:00,1312.0000,1312.5000,1311.7500,1312.2500,138
2012-01-27,14:45:00,1312.5000,1312.5000,1312.0000,1312.2500,306
2012-01-27,14:50:00,1312.2500,1314.0000,1312.2500,1313.5000,1660
2012-01-27,14:55:00,1313.5000,1314.0000,1313.5000,1313.7500,456
2012-01-27,15:00:00,1313.7500,1314.2500,1313.5000,1313.5000,809
2012-01-27,15:05:00,1313.5000,1313.7500,1313.0000,1313.5000,407
2012-01-27,15:10:00,1313.7500,1313.7500,1313.0000,1313.2500,160
2012-01-27,15:15:00,1313.2500,1313.5000,1312.2500,1312.2500,613
2012-01-27,15:20:00,1312.5000,1313.0000,1312.2500,1312.5000,483
2012-01-27,15:25:00,1312.5000,1313.0000,1312.2500,1313.0000,465
2012-01-27,15:30:00,1313.0000,1313.7500,1312.7500,1313.5000,687
2012-01-27,15:35:00,1313.7500,1314.2500,1313.5000,1313.7500,1092
2012-01-27,15:40:00,1313.7500,1314.0000,1312.7500,1313.0000,675
2012-01-27,15:45:00,1313.0000,1313.0000,1311.7500,1312.2500,772
2012-01-27,15:50:00,1312.2500,1312.2500,1311.7500,1312.0000,566
2012-01-27,15:55:00,1312.0000,1312.0000,1310.7500,1311.7500,2555
2012-01-27,16:00:00,1311.7500,1312.2500,1311.0000,1312.2500,3420
2012-01-27,16:05:00,1312.0000,1313.0000,1311.0000,1312.7500,3676
2012-01-27,16:10:00,1313.0000,1313.5000,1312.5000,1312.5000,4755
2012-01-27,16:15:00,1312.5000,1313.7500,1312.0000,1313.7500,1929
2012-01-27,16:20:00,1313.7500,1314.5000,1313.7500,1314.2500,2266
2012-01-27,16:25:00,1314.2500,1314.5000,1313.0000,1313.2500,1863
2012-01-27,16:30:00,1313.2500,1315.0000,1313.0000,1315.0000,4631
2012-01-27,16:35:00,1315.0000,1315.5000,1313.7500,1314.2500,2967
2012-01-27,16:40:00,1314.2500,1315.7500,1314.2500,1314.5000,2624
2012-01-27,16:45:00,1314.5000,1315.2500,1314.0000,1315.0000,1473
2012-01-27,16:50:00,1314.7500,1315.7500,1314.7500,1315.0000,1984
2012-01-27,16:55:00,1315.0000,1315.2500,1314.2500,1314.7500,1547
2012-01-27,17:00:00,1314.7500,1315.5000,1314.0000,1315.2500,2054
2012-01-27,17:05:00,1315.2500,1315.2500,1314.2500,1315.0000,1841
2012-01-27,17:10:00,1315.0000,1316.2500,1315.0000,1315.7500,2231
2012-01-27,17:15:00,1315.7500,1316.5000,1315.2500,1316.0000,2379
2012-01-27,17:20:00,1316.2500,1316.2500,1315.5000,1315.7500,1324
2012-01-27,17:25:00,1315.7500,1316.0000,1315.0000,1315.5000,1360
2012-01-27,17:30:00,1315.5000,1316.2500,1315.2500,1315.5000,1546
2012-01-27,17:35:00,1315.5000,1315.7500,1314.2500,1314.5000,1803
2012-01-27,17:40:00,1314.7500,1316.0000,1314.7500,1316.0000,1408
2012-01-27,17:45:00,1316.0000,1316.7500,1315.5000,1316.7500,3251
2012-01-27,17:50:00,1316.7500,1317.2500,1316.2500,1316.5000,2927
2012-01-27,17:55:00,1316.7500,1317.2500,1316.2500,1316.5000,2166
2012-01-27,18:00:00,1316.5000,1317.5000,1316.5000,1317.2500,2392
2012-01-27,18:05:00,1317.0000,1318.2500,1317.0000,1318.0000,4079
2012-01-27,18:10:00,1317.7500,1318.2500,1317.2500,1317.7500,2157
2012-01-27,18:15:00,1317.5000,1318.0000,1317.2500,1317.2500,1271
2012-01-27,18:20:00,1317.2500,1317.5000,1317.0000,1317.2500,1491
2012-01-27,18:25:00,1317.2500,1317.7500,1317.0000,1317.0000,1229
2012-01-27,18:30:00,1317.0000,1318.5000,1317.0000,1318.2500,3505
2012-01-27,18:35:00,1318.5000,1318.5000,1317.2500,1317.2500,1462
2012-01-27,18:40:00,1317.2500,1318.0000,1317.2500,1317.5000,1303
2012-01-27,18:45:00,1317.5000,1317.7500,1317.0000,1317.2500,984
2012-01-27,18:50:00,1317.0000,1317.7500,1317.0000,1317.7500,1512
2012-01-27,18:55:00,1317.7500,1319.2500,1317.7500,1319.0000,4477
2012-01-27,19:00:00,1319.0000,1319.0000,1318.2500,1318.5000,1290
2012-01-27,19:05:00,1318.2500,1318.5000,1317.5000,1317.5000,4286
2012-01-27,19:10:00,1317.7500,1318.0000,1317.0000,1317.2500,1349
2012-01-27,19:15:00,1317.2500,1317.7500,1317.0000,1317.2500,2082
2012-01-27,19:20:00,1317.2500,1317.7500,1316.7500,1317.7500,1544
2012-01-27,19:25:00,1317.5000,1318.0000,1317.2500,1317.5000,1068
2012-01-27,19:30:00,1317.5000,1317.5000,1317.0000,1317.2500,613
2012-01-27,19:35:00,1317.2500,1317.7500,1317.2500,1317.2500,905
2012-01-27,19:40:00,1317.2500,1317.5000,1317.0000,1317.5000,533
2012-01-27,19:45:00,1317.5000,1317.5000,1317.0000,1317.2500,1093
2012-01-27,19:50:00,1317.2500,1317.2500,1315.7500,1316.0000,2120
2012-01-27,19:55:00,1316.0000,1316.2500,1315.7500,1316.2500,2988
2012-01-27,20:00:00,1316.0000,1316.5000,1315.5000,1315.7500,2888
2012-01-27,20:05:00,1315.7500,1315.7500,1315.2500,1315.5000,2493
2012-01-27,20:10:00,1315.5000,1316.5000,1315.5000,1316.2500,2266
2012-01-27,20:15:00,1316.5000,1316.7500,1316.2500,1316.5000,817
2012-01-27,20:20:00,1316.5000,1316.7500,1316.2500,1316.7500,637
2012-01-27,20:25:00,1316.7500,1317.0000,1316.0000,1316.0000,1536
2012-01-27,20:30:00,1315.7500,1316.2500,1315.2500,1315.5000,1688
2012-01-27,20:35:00,1315.5000,1316.7500,1315.2500,1316.5000,2171
2012-01-27,20:40:00,1316.5000,1317.5000,1316.2500,1317.2500,3732
2012-01-27,20:45:00,1317.2500,1317.5000,1316.7500,1317.0000,1127
2012-01-27,20:50:00,1317.0000,1317.0000,1316.2500,1316.5000,3181
2012-01-27,20:55:00,1316.5000,1317.2500,1316.5000,1317.0000,959
2012-01-27,21:00:00,1317.2500,1317.2500,1316.2500,1317.0000,1576
2012-01-27,21:05:00,1317.0000,1317.5000,1316.0000,1316.5000,3838
2012-01-27,21:10:00,1316.5000,1316.7500,1316.0000,1316.7500,1841
2012-01-27,21:15:00,1317.0000,1317.2500,1316.2500,1316.5000,2307
2012-01-27,21:20:00,1316.5000,1316.5000,1315.5000,1315.5000,4317
2012-01-27,21:25:00,1315.5000,1317.0000,1315.5000,1316.2500,5007
2012-01-27,21:30:00,1316.2500,1316.2500,1311.2500,1311.2500,32976
2012-01-27,21:35:00,1311.5000,1313.5000,1311.2500,1313.0000,9315
2012-01-27,21:40:00,1313.0000,1313.2500,1309.7500,1310.0000,18487
2012-01-27,21:45:00,1310.0000,1311.0000,1308.7500,1309.0000,14993
2012-01-27,21:50:00,1309.2500,1309.5000,1307.5000,1307.7500,20800
2012-01-27,21:55:00,1307.5000,1308.2500,1307.0000,1308.0000,14243
2012-01-27,22:00:00,1307.7500,1308.7500,1307.5000,1308.2500,9094
2012-01-27,22:05:00,1308.5000,1309.0000,1308.0000,1308.7500,5519
2012-01-27,22:10:00,1308.7500,1309.2500,1308.5000,1308.7500,5862
2012-01-27,22:15:00,1308.7500,1309.7500,1308.5000,1309.5000,6524
2012-01-27,22:20:00,1309.5000,1309.7500,1308.7500,1309.2500,5174
2012-01-27,22:25:00,1309.5000,1309.5000,1308.0000,1308.2500,6673
2012-01-27,22:30:00,1308.2500,1311.0000,1307.2500,1311.0000,33419
2012-01-27,22:35:00,1311.0000,1312.2500,1310.5000,1311.7500,30366
2012-01-27,22:40:00,1312.0000,1312.7500,1311.0000,1312.2500,29307
2012-01-27,22:45:00,1312.5000,1313.5000,1312.0000,1312.5000,31347
2012-01-27,22:50:00,1312.5000,1313.2500,1311.7500,1313.0000,17989
2012-01-27,22:55:00,1313.2500,1314.2500,1311.7500,1313.0000,33633
2012-01-27,23:00:00,1313.2500,1313.5000,1310.0000,1310.2500,32725
2012-01-27,23:05:00,1310.5000,1311.0000,1309.2500,1310.7500,31414
2012-01-27,23:10:00,1310.5000,1311.5000,1309.0000,1311.5000,25861
2012-01-27,23:15:00,1311.5000,1312.0000,1310.5000,1310.7500,23596
2012-01-27,23:20:00,1310.7500,1312.5000,1310.2500,1312.0000,19633
2012-01-27,23:25:00,1312.0000,1313.2500,1311.2500,1312.2500,28960
2012-01-27,23:30:00,1312.2500,1313.7500,1311.7500,1312.0000,25176
2012-01-27,23:35:00,1312.2500,1312.2500,1310.2500,1310.2500,22777
2012-01-27,23:40:00,1310.2500,1310.7500,1309.2500,1310.2500,22417
2012-01-27,23:45:00,1310.2500,1310.2500,1308.2500,1309.7500,22756
2012-01-27,23:50:00,1309.7500,1311.2500,1309.2500,1310.5000,17688
2012-01-27,23:55:00,1310.2500,1311.0000,1309.0000,1310.7500,16933
2012-01-28,00:00:00,1311.0000,1312.0000,1310.2500,1310.7500,21745
2012-01-28,00:05:00,1310.7500,1312.2500,1310.5000,1311.5000,24215
2012-01-28,00:10:00,1311.2500,1311.7500,1310.7500,1311.0000,11031
2012-01-28,00:15:00,1311.2500,1312.7500,1311.2500,1312.2500,24616
2012-01-28,00:20:00,1312.5000,1312.7500,1311.2500,1311.2500,14031
2012-01-28,00:25:00,1311.5000,1312.7500,1311.2500,1312.0000,18362
2012-01-28,00:30:00,1312.0000,1312.2500,1310.0000,1310.0000,18480
2012-01-28,00:35:00,1310.2500,1310.2500,1308.7500,1309.5000,21049
2012-01-28,00:40:00,1309.5000,1309.7500,1308.0000,1308.2500,19745
2012-01-28,00:45:00,1308.5000,1309.5000,1308.2500,1309.0000,18363
2012-01-28,00:50:00,1309.0000,1309.5000,1308.7500,1309.5000,14023
2012-01-28,00:55:00,1309.2500,1310.7500,1309.2500,1310.2500,26424
2012-01-28,01:00:00,1310.0000,1311.7500,1310.0000,1310.2500,14825
2012-01-28,01:05:00,1310.2500,1310.7500,1308.0000,1308.5000,21901
2012-01-28,01:10:00,1308.5000,1309.0000,1307.7500,1308.2500,14043
2012-01-28,01:15:00,1308.2500,1309.0000,1307.0000,1308.7500,25842
2012-01-28,01:20:00,1308.7500,1309.7500,1308.5000,1309.5000,11501
2012-01-28,01:25:00,1309.2500,1310.0000,1309.0000,1309.5000,11598
2012-01-28,01:30:00,1309.2500,1309.7500,1308.5000,1309.5000,6123
2012-01-28,01:35:00,1309.5000,1310.5000,1309.2500,1309.7500,9826
2012-01-28,01:40:00,1310.0000,1310.5000,1309.5000,1310.0000,4928
2012-01-28,01:45:00,1310.2500,1310.5000,1309.5000,1310.2500,10174
2012-01-28,01:50:00,1310.2500,1310.2500,1308.5000,1308.7500,7167
2012-01-28,01:55:00,1308.7500,1310.0000,1307.2500,1307.7500,25707
2012-01-28,02:00:00,1308.0000,1310.0000,1307.2500,1309.7500,19559
2012-01-28,02:05:00,1309.7500,1310.2500,1308.7500,1310.2500,12866
2012-01-28,02:10:00,1310.0000,1310.2500,1309.0000,1309.2500,9363
2012-01-28,02:15:00,1309.5000,1311.2500,1309.2500,1310.5000,12769
2012-01-28,02:20:00,1310.5000,1311.0000,1309.2500,1309.5000,6752
2012-01-28,02:25:00,1309.2500,1310.7500,1309.2500,1310.0000,7779
2012-01-28,02:30:00,1310.0000,1310.7500,1309.7500,1310.7500,8883
2012-01-28,02:35:00,1310.5000,1312.2500,1310.5000,1311.5000,17381
2012-01-28,02:40:00,1311.7500,1312.2500,1311.5000,1311.7500,6507
2012-01-28,02:45:00,1311.7500,1312.2500,1311.7500,1311.7500,9335
2012-01-28,02:50:00,1311.7500,1312.0000,1311.5000,1312.0000,3578
2012-01-28,02:55:00,1311.7500,1312.0000,1311.2500,1311.7500,6235
2012-01-28,03:00:00,1312.0000,1313.0000,1311.5000,1311.7500,8487
2012-01-28,03:05:00,1311.5000,1311.7500,1311.2500,1311.5000,5354
2012-01-28,03:10:00,1311.2500,1311.7500,1310.7500,1311.0000,8402
2012-01-28,03:15:00,1311.0000,1311.2500,1310.5000,1311.0000,8099
2012-01-28,03:20:00,1311.0000,1311.2500,1310.2500,1310.5000,10393
2012-01-28,03:25:00,1310.2500,1311.2500,1310.0000,1311.0000,8429
2012-01-28,03:30:00,1310.7500,1311.7500,1310.7500,1311.0000,8374
2012-01-28,03:35:00,1311.0000,1312.2500,1310.7500,1312.0000,7342
2012-01-28,03:40:00,1312.0000,1312.5000,1311.5000,1312.0000,9568
2012-01-28,03:45:00,1312.2500,1312.5000,1311.5000,1312.0000,8488
2012-01-28,03:50:00,1312.0000,1312.5000,1311.5000,1312.5000,4984
2012-01-28,03:55:00,1312.5000,1313.7500,1312.2500,1313.0000,14402
2012-01-28,04:00:00,1312.7500,1313.5000,1312.7500,1313.0000,9996
2012-01-28,04:05:00,1313.0000,1313.7500,1312.5000,1313.2500,10710
2012-01-28,04:10:00,1313.2500,1314.5000,1313.0000,1314.0000,12336
2012-01-28,04:15:00,1314.0000,1315.5000,1314.0000,1315.0000,19233
2012-01-28,04:20:00,1315.2500,1316.2500,1315.0000,1315.0000,16914
2012-01-28,04:25:00,1315.0000,1316.2500,1315.0000,1315.7500,9132
2012-01-28,04:30:00,1315.7500,1315.7500,1314.5000,1314.5000,11988
2012-01-28,04:35:00,1314.5000,1315.5000,1314.5000,1315.2500,7854
2012-01-28,04:40:00,1315.2500,1315.5000,1314.5000,1315.2500,8974
2012-01-28,04:45:00,1315.2500,1315.7500,1314.0000,1314.7500,19643
2012-01-28,04:50:00,1314.5000,1315.0000,1314.0000,1314.7500,16175
2012-01-28,04:55:00,1314.7500,1314.7500,1312.5000,1312.7500,60818
2012-01-28,05:00:00,1312.7500,1317.2500,1312.5000,1313.5000,63661
2012-01-28,05:05:00,1313.2500,1313.5000,1312.5000,1312.7500,12826
2012-01-28,05:10:00,1313.0000,1313.2500,1312.0000,1312.7500,12851
2012-01-28,05:20:00,1312.5000,1312.5000,1312.5000,1312.5000,1
2012-01-30,07:00:00,1314.0000,1314.5000,1312.7500,1312.7500,1967
2012-01-30,07:05:00,1312.7500,1313.2500,1312.0000,1313.2500,899
2012-01-30,07:10:00,1313.0000,1313.7500,1313.0000,1313.7500,685
2012-01-30,07:15:00,1314.0000,1314.2500,1313.7500,1314.0000,353
2012-01-30,07:20:00,1314.2500,1314.5000,1314.0000,1314.2500,209
2012-01-30,07:25:00,1314.2500,1314.5000,1313.5000,1313.5000,1185
2012-01-30,07:30:00,1313.7500,1313.7500,1313.2500,1313.2500,473
2012-01-30,07:35:00,1313.2500,1313.2500,1312.5000,1312.7500,399
2012-01-30,07:40:00,1312.5000,1313.0000,1312.5000,1313.0000,340
2012-01-30,07:45:00,1312.7500,1313.2500,1312.7500,1313.0000,378
2012-01-30,07:50:00,1313.0000,1313.2500,1312.0000,1312.2500,421
2012-01-30,07:55:00,1312.2500,1312.2500,1311.0000,1311.7500,674
2012-01-30,08:00:00,1311.5000,1311.7500,1311.2500,1311.5000,816
2012-01-30,08:05:00,1311.7500,1311.7500,1310.2500,1310.7500,1138
2012-01-30,08:10:00,1310.7500,1311.0000,1309.7500,1310.2500,805
2012-01-30,08:15:00,1310.5000,1310.5000,1305.0000,1307.2500,6696
2012-01-30,08:20:00,1307.2500,1308.0000,1307.0000,1307.0000,1336
2012-01-30,08:25:00,1307.2500,1307.2500,1306.5000,1306.7500,855
2012-01-30,08:30:00,1306.7500,1307.2500,1306.2500,1307.0000,874
2012-01-30,08:35:00,1307.0000,1307.5000,1306.5000,1307.5000,877
2012-01-30,08:40:00,1307.5000,1307.7500,1307.5000,1307.7500,178
2012-01-30,08:45:00,1307.7500,1308.0000,1307.5000,1307.5000,587
2012-01-30,08:50:00,1307.5000,1308.5000,1307.5000,1308.2500,801
2012-01-30,08:55:00,1308.2500,1308.7500,1307.7500,1308.0000,506
2012-01-30,09:00:00,1308.2500,1308.2500,1306.2500,1306.5000,1641
2012-01-30,09:05:00,1306.5000,1307.0000,1306.2500,1307.0000,702
2012-01-30,09:10:00,1307.0000,1307.0000,1306.5000,1306.7500,197
2012-01-30,09:15:00,1307.0000,1307.2500,1306.2500,1306.5000,1085
2012-01-30,09:20:00,1306.5000,1306.7500,1306.0000,1306.2500,841
2012-01-30,09:25:00,1306.2500,1306.2500,1305.0000,1305.7500,1742
2012-01-30,09:30:00,1305.7500,1305.7500,1305.0000,1305.0000,538
2012-01-30,09:35:00,1305.2500,1305.2500,1303.5000,1304.0000,3081
2012-01-30,09:40:00,1304.0000,1305.5000,1304.0000,1305.0000,2075
2012-01-30,09:45:00,1305.0000,1305.5000,1304.7500,1305.5000,1210
2012-01-30,09:50:00,1305.2500,1305.2500,1304.5000,1305.0000,599
2012-01-30,09:55:00,1305.2500,1305.5000,1304.7500,1305.2500,739
2012-01-30,10:00:00,1305.2500,1305.2500,1304.5000,1305.0000,690
2012-01-30,10:05:00,1305.2500,1305.5000,1305.0000,1305.0000,678
2012-01-30,10:10:00,1305.2500,1305.2500,1304.5000,1305.0000,763
2012-01-30,10:15:00,1304.7500,1305.2500,1304.2500,1304.5000,873
2012-01-30,10:20:00,1304.7500,1305.2500,1304.5000,1305.0000,472
2012-01-30,10:25:00,1305.0000,1305.5000,1304.7500,1305.2500,640
2012-01-30,10:30:00,1305.0000,1305.2500,1304.7500,1305.0000,226
2012-01-30,10:35:00,1305.0000,1305.2500,1304.5000,1304.7500,316
2012-01-30,10:40:00,1304.7500,1305.0000,1304.5000,1304.7500,251
2012-01-30,10:45:00,1304.5000,1305.2500,1304.5000,1305.0000,201
2012-01-30,10:50:00,1305.2500,1305.7500,1305.0000,1305.7500,344
2012-01-30,10:55:00,1305.7500,1306.0000,1305.5000,1305.7500,328
2012-01-30,11:00:00,1305.7500,1306.2500,1305.5000,1305.7500,434
2012-01-30,11:05:00,1305.7500,1306.2500,1305.5000,1306.2500,621
2012-01-30,11:10:00,1306.2500,1306.2500,1306.0000,1306.2500,135
2012-01-30,11:15:00,1306.0000,1306.2500,1305.7500,1306.0000,147
2012-01-30,11:20:00,1306.2500,1307.5000,1306.2500,1307.2500,893
2012-01-30,11:25:00,1307.2500,1307.2500,1306.7500,1306.7500,322
2012-01-30,11:30:00,1306.7500,1307.0000,1306.5000,1306.7500,126
2012-01-30,11:35:00,1306.7500,1306.7500,1306.2500,1306.2500,205
2012-01-30,11:40:00,1306.5000,1306.7500,1306.2500,1306.2500,157
2012-01-30,11:45:00,1306.2500,1306.5000,1306.2500,1306.2500,162
2012-01-30,11:50:00,1306.0000,1306.2500,1306.0000,1306.0000,186
2012-01-30,11:55:00,1306.0000,1306.5000,1306.0000,1306.5000,56
2012-01-30,12:00:00,1306.2500,1306.5000,1306.0000,1306.2500,155
2012-01-30,12:05:00,1306.2500,1306.2500,1306.0000,1306.2500,129
2012-01-30,12:10:00,1306.2500,1306.5000,1306.2500,1306.5000,128
2012-01-30,12:15:00,1306.5000,1306.5000,1305.7500,1306.2500,246
2012-01-30,12:20:00,1306.2500,1306.5000,1306.0000,1306.0000,168
2012-01-30,12:25:00,1306.0000,1306.0000,1305.7500,1306.0000,93
2012-01-30,12:30:00,1305.7500,1306.0000,1305.2500,1305.2500,392
2012-01-30,12:35:00,1305.2500,1305.2500,1304.2500,1304.7500,829
2012-01-30,12:40:00,1304.7500,1305.2500,1304.7500,1305.0000,222
2012-01-30,12:45:00,1304.7500,1305.2500,1304.7500,1305.0000,102
2012-01-30,12:50:00,1305.2500,1305.7500,1305.2500,1305.5000,340
2012-01-30,12:55:00,1305.5000,1305.5000,1305.2500,1305.2500,74
2012-01-30,13:00:00,1305.0000,1305.7500,1305.0000,1305.2500,373
2012-01-30,13:05:00,1305.5000,1305.7500,1305.2500,1305.5000,112
2012-01-30,13:10:00,1305.5000,1306.2500,1305.2500,1306.0000,692
2012-01-30,13:15:00,1306.0000,1306.5000,1305.7500,1306.0000,572
2012-01-30,13:20:00,1306.2500,1306.2500,1305.7500,1306.2500,422
2012-01-30,13:25:00,1306.5000,1306.5000,1306.0000,1306.0000,153
2012-01-30,13:30:00,1306.0000,1306.2500,1305.5000,1306.0000,288
2012-01-30,13:35:00,1306.2500,1306.2500,1305.5000,1305.7500,176
2012-01-30,13:40:00,1306.0000,1306.0000,1305.5000,1305.5000,110
2012-01-30,13:45:00,1305.5000,1305.7500,1305.0000,1305.2500,182
2012-01-30,13:50:00,1305.2500,1305.2500,1304.5000,1304.7500,478
2012-01-30,13:55:00,1304.7500,1304.7500,1304.5000,1304.7500,317
2012-01-30,14:00:00,1304.7500,1305.7500,1304.2500,1305.5000,809
2012-01-30,14:05:00,1305.7500,1306.5000,1305.5000,1306.0000,649
2012-01-30,14:10:00,1306.2500,1306.2500,1305.5000,1305.5000,212
2012-01-30,14:15:00,1305.7500,1306.0000,1305.0000,1306.0000,260
2012-01-30,14:20:00,1305.7500,1306.0000,1305.5000,1305.5000,311
2012-01-30,14:25:00,1305.7500,1306.0000,1305.5000,1305.5000,253
2012-01-30,14:30:00,1305.7500,1305.7500,1305.0000,1305.0000,143
2012-01-30,14:35:00,1305.2500,1305.2500,1304.7500,1305.0000,273
2012-01-30,14:40:00,1304.7500,1305.0000,1304.5000,1304.5000,425
2012-01-30,14:45:00,1304.7500,1305.0000,1304.2500,1304.2500,436
2012-01-30,14:50:00,1304.2500,1304.7500,1304.0000,1304.7500,644
2012-01-30,14:55:00,1304.5000,1304.7500,1304.0000,1304.5000,712
2012-01-30,15:00:00,1304.5000,1305.2500,1304.2500,1305.2500,759
2012-01-30,15:05:00,1305.2500,1305.2500,1304.2500,1304.5000,518
2012-01-30,15:10:00,1304.2500,1304.5000,1304.0000,1304.2500,228
2012-01-30,15:15:00,1304.0000,1304.7500,1304.0000,1304.7500,609
2012-01-30,15:20:00,1304.7500,1305.5000,1304.5000,1304.7500,583
2012-01-30,15:25:00,1304.7500,1304.7500,1304.2500,1304.5000,323
2012-01-30,15:30:00,1304.5000,1304.7500,1304.2500,1304.7500,357
2012-01-30,15:35:00,1304.5000,1305.2500,1304.5000,1305.2500,369
2012-01-30,15:40:00,1305.2500,1305.2500,1304.7500,1305.0000,367
2012-01-30,15:45:00,1305.0000,1305.2500,1304.7500,1304.7500,398
2012-01-30,15:50:00,1304.7500,1305.0000,1304.2500,1304.5000,602
2012-01-30,15:55:00,1304.2500,1304.5000,1304.0000,1304.2500,917
2012-01-30,16:00:00,1304.2500,1304.7500,1303.5000,1304.2500,2255
2012-01-30,16:05:00,1304.2500,1305.5000,1304.0000,1304.5000,2714
2012-01-30,16:10:00,1304.5000,1305.7500,1304.0000,1305.5000,2468
2012-01-30,16:15:00,1305.7500,1306.2500,1305.0000,1305.7500,1647
2012-01-30,16:20:00,1305.7500,1306.5000,1305.5000,1305.7500,1136
2012-01-30,16:25:00,1305.7500,1306.5000,1305.7500,1306.2500,2053
2012-01-30,16:30:00,1306.2500,1306.2500,1305.0000,1305.7500,1251
2012-01-30,16:35:00,1305.7500,1306.2500,1305.5000,1305.5000,2035
2012-01-30,16:40:00,1305.7500,1306.0000,1304.7500,1304.7500,1754
2012-01-30,16:45:00,1304.7500,1305.0000,1303.7500,1303.7500,2234
2012-01-30,16:50:00,1303.7500,1304.2500,1303.5000,1304.2500,1708
2012-01-30,16:55:00,1304.2500,1304.2500,1303.5000,1303.7500,1184
2012-01-30,17:00:00,1303.7500,1303.7500,1303.0000,1303.7500,3008
2012-01-30,17:05:00,1303.7500,1303.7500,1302.5000,1303.2500,2621
2012-01-30,17:10:00,1303.2500,1303.5000,1302.5000,1303.0000,2698
2012-01-30,17:15:00,1302.7500,1303.0000,1302.0000,1302.2500,3319
2012-01-30,17:20:00,1302.5000,1302.7500,1302.0000,1302.5000,2263
2012-01-30,17:25:00,1302.7500,1303.2500,1302.0000,1303.2500,2092
2012-01-30,17:30:00,1303.2500,1303.5000,1302.7500,1303.5000,1115
2012-01-30,17:35:00,1303.2500,1303.7500,1303.0000,1303.5000,1537
2012-01-30,17:40:00,1303.2500,1303.5000,1302.7500,1302.7500,784
2012-01-30,17:45:00,1303.0000,1303.5000,1302.7500,1303.2500,918
2012-01-30,17:50:00,1303.0000,1303.2500,1302.5000,1303.0000,924
2012-01-30,17:55:00,1303.0000,1304.0000,1303.0000,1303.7500,1340
2012-01-30,18:00:00,1303.7500,1304.2500,1303.2500,1304.0000,2043
2012-01-30,18:05:00,1304.0000,1304.0000,1303.0000,1303.5000,1049
2012-01-30,18:10:00,1303.5000,1303.5000,1302.7500,1302.7500,1121
2012-01-30,18:15:00,1302.7500,1303.0000,1302.2500,1302.7500,1847
2012-01-30,18:20:00,1302.7500,1303.0000,1302.2500,1302.5000,1346
2012-01-30,18:25:00,1302.5000,1304.7500,1302.5000,1304.7500,2452
2012-01-30,18:30:00,1304.7500,1305.0000,1304.2500,1304.7500,1453
2012-01-30,18:35:00,1304.7500,1305.7500,1304.7500,1305.5000,2266
2012-01-30,18:40:00,1305.2500,1305.5000,1304.5000,1304.7500,1971
2012-01-30,18:45:00,1304.7500,1305.2500,1304.2500,1305.0000,1263
2012-01-30,18:50:00,1305.0000,1305.2500,1304.5000,1305.0000,1963
2012-01-30,18:55:00,1304.7500,1305.2500,1304.2500,1304.2500,1638
2012-01-30,19:00:00,1304.5000,1305.0000,1303.7500,1304.5000,3646
2012-01-30,19:05:00,1304.2500,1304.5000,1303.7500,1304.0000,825
2012-01-30,19:10:00,1304.0000,1304.2500,1303.5000,1304.0000,1282
2012-01-30,19:15:00,1304.0000,1304.2500,1303.5000,1303.7500,1314
2012-01-30,19:20:00,1304.0000,1304.7500,1304.0000,1304.7500,861
2012-01-30,19:25:00,1305.0000,1305.0000,1304.2500,1304.7500,1117
2012-01-30,19:30:00,1304.7500,1305.2500,1303.7500,1305.0000,1970
2012-01-30,19:35:00,1305.2500,1306.0000,1305.0000,1305.5000,1877
2012-01-30,19:40:00,1305.5000,1306.0000,1305.5000,1305.7500,1310
2012-01-30,19:45:00,1305.7500,1306.0000,1305.0000,1305.5000,1234
2012-01-30,19:50:00,1305.5000,1306.0000,1305.2500,1305.7500,591
2012-01-30,19:55:00,1305.7500,1306.0000,1305.2500,1305.2500,2340
2012-01-30,20:00:00,1305.2500,1305.7500,1305.0000,1305.5000,1763
2012-01-30,20:05:00,1305.5000,1305.7500,1305.0000,1305.0000,1020
2012-01-30,20:10:00,1305.2500,1305.2500,1304.2500,1304.2500,2066
2012-01-30,20:15:00,1304.5000,1305.0000,1304.2500,1304.5000,1964
2012-01-30,20:20:00,1304.7500,1305.2500,1304.2500,1304.2500,1748
2012-01-30,20:25:00,1304.2500,1304.2500,1303.0000,1303.5000,3235
2012-01-30,20:30:00,1303.5000,1304.0000,1303.2500,1303.7500,1682
2012-01-30,20:35:00,1303.7500,1303.7500,1303.0000,1303.7500,2845
2012-01-30,20:40:00,1303.7500,1303.7500,1302.0000,1303.0000,7847
2012-01-30,20:45:00,1303.2500,1304.5000,1303.0000,1304.0000,3748
2012-01-30,20:50:00,1304.2500,1304.2500,1303.5000,1303.7500,2628
2012-01-30,20:55:00,1303.7500,1303.7500,1303.0000,1303.2500,1884
2012-01-30,21:00:00,1303.5000,1304.0000,1302.7500,1303.5000,2362
2012-01-30,21:05:00,1303.5000,1304.2500,1303.5000,1304.0000,2555
2012-01-30,21:10:00,1303.7500,1304.2500,1303.2500,1303.5000,1741
2012-01-30,21:15:00,1303.5000,1304.0000,1303.2500,1303.5000,2022
2012-01-30,21:20:00,1303.5000,1303.5000,1302.5000,1303.0000,2369
2012-01-30,21:25:00,1303.0000,1303.5000,1302.0000,1303.0000,3405
2012-01-30,21:30:00,1303.0000,1304.5000,1302.7500,1303.5000,4468
2012-01-30,21:35:00,1303.5000,1303.5000,1300.5000,1301.0000,9794
2012-01-30,21:40:00,1300.7500,1301.2500,1300.0000,1300.5000,12536
2012-01-30,21:45:00,1300.5000,1301.7500,1300.5000,1301.7500,3830
2012-01-30,21:50:00,1301.7500,1302.0000,1301.0000,1301.2500,2506
2012-01-30,21:55:00,1301.2500,1301.5000,1299.5000,1299.5000,5917
2012-01-30,22:00:00,1299.5000,1300.7500,1299.2500,1299.5000,12676
2012-01-30,22:05:00,1299.7500,1301.0000,1299.5000,1300.7500,7914
2012-01-30,22:10:00,1300.5000,1301.7500,1300.5000,1301.5000,6276
2012-01-30,22:15:00,1301.5000,1301.7500,1301.0000,1301.2500,2862
2012-01-30,22:20:00,1301.2500,1301.5000,1300.7500,1301.5000,2149
2012-01-30,22:25:00,1301.5000,1301.7500,1300.5000,1300.7500,7220
2012-01-30,22:30:00,1300.7500,1301.2500,1298.0000,1299.2500,64679
2012-01-30,22:35:00,1299.5000,1299.7500,1297.7500,1299.2500,49205
2012-01-30,22:40:00,1299.2500,1301.0000,1298.7500,1300.5000,29854
2012-01-30,22:45:00,1300.7500,1301.0000,1298.0000,1298.0000,26699
2012-01-30,22:50:00,1298.2500,1298.7500,1297.0000,1298.5000,44294
2012-01-30,22:55:00,1298.2500,1300.5000,1298.0000,1299.7500,25832
2012-01-30,23:00:00,1299.7500,1300.0000,1298.2500,1299.2500,20439
2012-01-30,23:05:00,1299.2500,1299.5000,1296.5000,1298.2500,33460
2012-01-30,23:10:00,1298.0000,1298.2500,1296.0000,1296.5000,38703
2012-01-30,23:15:00,1296.7500,1298.5000,1296.2500,1297.7500,32966
2012-01-30,23:20:00,1298.0000,1299.0000,1297.5000,1299.0000,21972
2012-01-30,23:25:00,1299.0000,1299.0000,1297.2500,1297.5000,20955
2012-01-30,23:30:00,1297.2500,1299.5000,1297.2500,1299.0000,22991
2012-01-30,23:35:00,1298.7500,1299.7500,1298.7500,1299.0000,16896
2012-01-30,23:40:00,1299.2500,1299.7500,1298.7500,1299.7500,17277
2012-01-30,23:45:00,1299.5000,1301.5000,1299.5000,1300.7500,26241
2012-01-30,23:50:00,1300.7500,1301.7500,1300.2500,1301.0000,18886
2012-01-30,23:55:00,1300.7500,1301.0000,1300.2500,1300.7500,10608
2012-01-31,00:00:00,1300.7500,1303.2500,1300.7500,1302.5000,41186
2012-01-31,00:05:00,1302.7500,1303.2500,1302.0000,1302.5000,16233
2012-01-31,00:10:00,1302.5000,1303.0000,1301.5000,1301.5000,15843
2012-01-31,00:15:00,1301.7500,1302.7500,1301.2500,1302.7500,24084
2012-01-31,00:20:00,1302.5000,1303.5000,1302.2500,1302.7500,16794
2012-01-31,00:25:00,1303.0000,1303.7500,1302.5000,1302.7500,18056
2012-01-31,00:30:00,1302.7500,1303.2500,1302.2500,1302.7500,15107
2012-01-31,00:35:00,1303.0000,1304.2500,1302.7500,1303.5000,11441
2012-01-31,00:40:00,1303.7500,1303.7500,1302.2500,1302.2500,10607
2012-01-31,00:45:00,1302.2500,1302.7500,1302.0000,1302.5000,11728
2012-01-31,00:50:00,1302.7500,1303.0000,1302.0000,1302.5000,10505
2012-01-31,00:55:00,1302.7500,1303.0000,1301.7500,1302.7500,12852
2012-01-31,01:00:00,1302.7500,1303.2500,1302.5000,1303.0000,13557
2012-01-31,01:05:00,1303.0000,1303.7500,1302.7500,1303.5000,16698
2012-01-31,01:10:00,1303.5000,1304.0000,1303.0000,1303.2500,9994
2012-01-31,01:15:00,1303.2500,1304.2500,1303.2500,1303.5000,8764
2012-01-31,01:20:00,1303.5000,1304.5000,1303.0000,1304.2500,12911
2012-01-31,01:25:00,1304.2500,1304.5000,1303.7500,1304.0000,8729
2012-01-31,01:30:00,1304.0000,1304.2500,1303.5000,1303.5000,4795
2012-01-31,01:35:00,1303.5000,1303.7500,1303.0000,1303.2500,8896
2012-01-31,01:40:00,1303.2500,1303.7500,1302.7500,1303.0000,10058
2012-01-31,01:45:00,1302.7500,1303.0000,1302.2500,1302.7500,19186
2012-01-31,01:50:00,1302.5000,1303.0000,1302.0000,1302.5000,10661
2012-01-31,01:55:00,1302.7500,1303.5000,1302.5000,1303.2500,7358
2012-01-31,02:00:00,1303.5000,1303.7500,1302.5000,1303.2500,14467
2012-01-31,02:05:00,1303.2500,1303.2500,1302.0000,1302.2500,9506
2012-01-31,02:10:00,1302.0000,1302.5000,1301.5000,1302.5000,21056
2012-01-31,02:15:00,1302.5000,1302.7500,1301.7500,1302.7500,8793
2012-01-31,02:20:00,1302.7500,1304.2500,1302.5000,1304.2500,9612
2012-01-31,02:25:00,1304.2500,1304.2500,1303.5000,1304.0000,6682
2012-01-31,02:30:00,1304.2500,1304.7500,1303.7500,1304.5000,10387
2012-01-31,02:35:00,1304.7500,1306.0000,1304.2500,1305.7500,21169
2012-01-31,02:40:00,1305.7500,1306.7500,1305.5000,1306.7500,16174
2012-01-31,02:45:00,1306.5000,1308.0000,1306.2500,1307.2500,29922
2012-01-31,02:50:00,1307.2500,1307.2500,1306.5000,1306.5000,10181
2012-01-31,02:55:00,1306.5000,1307.5000,1306.2500,1307.0000,8971
2012-01-31,03:00:00,1307.0000,1307.2500,1306.2500,1306.2500,8215
2012-01-31,03:05:00,1306.2500,1307.5000,1306.2500,1307.2500,8902
2012-01-31,03:10:00,1307.2500,1309.5000,1307.0000,1308.0000,36755
2012-01-31,03:15:00,1308.0000,1309.2500,1308.0000,1308.5000,11369
2012-01-31,03:20:00,1308.7500,1309.0000,1308.0000,1308.0000,7920
2012-01-31,03:25:00,1308.2500,1308.7500,1308.0000,1308.5000,5960
2012-01-31,03:30:00,1308.5000,1308.7500,1308.0000,1308.7500,6110
2012-01-31,03:35:00,1308.7500,1308.7500,1308.2500,1308.7500,3570
2012-01-31,03:40:00,1308.7500,1309.2500,1308.5000,1309.2500,5915
2012-01-31,03:45:00,1309.2500,1310.0000,1307.7500,1308.0000,20243
2012-01-31,03:50:00,1308.2500,1308.7500,1307.2500,1307.5000,13040
2012-01-31,03:55:00,1307.5000,1308.2500,1307.0000,1307.7500,13359
2012-01-31,04:00:00,1308.0000,1308.0000,1306.5000,1306.7500,13209
2012-01-31,04:05:00,1306.5000,1307.7500,1306.5000,1307.0000,7529
2012-01-31,04:10:00,1307.0000,1308.5000,1307.0000,1308.2500,10323
2012-01-31,04:15:00,1308.2500,1308.7500,1307.7500,1308.2500,4800
2012-01-31,04:20:00,1308.2500,1308.5000,1307.5000,1308.5000,7469
2012-01-31,04:25:00,1308.2500,1308.7500,1308.0000,1308.7500,4254
2012-01-31,04:30:00,1308.7500,1309.2500,1307.2500,1307.5000,14019
2012-01-31,04:35:00,1307.2500,1307.7500,1306.0000,1306.7500,20020
2012-01-31,04:40:00,1306.7500,1307.2500,1305.7500,1306.2500,16292
2012-01-31,04:45:00,1306.5000,1308.2500,1306.0000,1308.2500,24967
2012-01-31,04:50:00,1308.0000,1308.7500,1307.5000,1307.7500,20839
2012-01-31,04:55:00,1308.0000,1309.2500,1307.2500,1309.2500,48800
2012-01-31,05:00:00,1309.0000,1309.2500,1308.0000,1308.7500,47439
2012-01-31,05:05:00,1308.7500,1309.2500,1308.5000,1309.2500,8152
2012-01-31,05:10:00,1309.0000,1309.7500,1308.5000,1309.0000,16372
2012-01-31,05:20:00,1309.0000,1309.0000,1309.0000,1309.0000,1
2012-01-31,05:25:00,1309.0000,1309.0000,1309.0000,1309.0000,129
2012-01-31,05:30:00,1309.2500,1309.5000,1308.5000,1309.0000,2169
2012-01-31,05:35:00,1308.7500,1309.5000,1308.7500,1309.5000,1379
2012-01-31,05:40:00,1309.2500,1309.5000,1309.0000,1309.0000,60
2012-01-31,05:45:00,1309.2500,1309.7500,1309.0000,1309.5000,783
2012-01-31,05:50:00,1309.7500,1310.0000,1309.5000,1309.5000,301
2012-01-31,05:55:00,1309.5000,1309.7500,1309.0000,1309.2500,292
2012-01-31,06:00:00,1309.2500,1309.2500,1308.7500,1309.0000,377
2012-01-31,06:05:00,1309.0000,1309.2500,1309.0000,1309.0000,27
2012-01-31,06:10:00,1309.0000,1309.2500,1309.0000,1309.2500,43
2012-01-31,06:15:00,1309.2500,1309.5000,1309.2500,1309.5000,93
2012-01-31,06:20:00,1309.2500,1310.0000,1309.2500,1309.7500,598
2012-01-31,06:25:00,1309.7500,1309.7500,1309.2500,1309.2500,143
2012-01-31,07:00:00,1309.2500,1309.5000,1308.7500,1309.0000,1514
2012-01-31,07:05:00,1308.7500,1309.0000,1308.7500,1309.0000,452
2012-01-31,07:10:00,1309.0000,1309.2500,1308.7500,1309.2500,244
2012-01-31,07:15:00,1309.0000,1309.2500,1308.7500,1309.0000,157
2012-01-31,07:20:00,1309.0000,1309.5000,1309.0000,1309.0000,308
2012-01-31,07:25:00,1309.0000,1309.2500,1309.0000,1309.0000,94
2012-01-31,07:30:00,1309.2500,1309.2500,1308.7500,1309.0000,189
2012-01-31,07:35:00,1309.0000,1309.2500,1309.0000,1309.2500,211
2012-01-31,07:40:00,1309.0000,1309.5000,1309.0000,1309.2500,387
2012-01-31,07:45:00,1309.2500,1309.5000,1309.0000,1309.5000,391
2012-01-31,07:50:00,1309.5000,1310.0000,1309.5000,1310.0000,869
2012-01-31,07:55:00,1310.0000,1310.2500,1310.0000,1310.0000,586
2012-01-31,08:00:00,1310.0000,1310.2500,1309.5000,1309.7500,368
2012-01-31,08:05:00,1309.5000,1310.0000,1309.5000,1309.5000,419
2012-01-31,08:10:00,1309.5000,1309.7500,1309.2500,1309.5000,119
2012-01-31,08:15:00,1309.2500,1310.7500,1309.2500,1310.7500,946
2012-01-31,08:20:00,1310.7500,1311.0000,1310.5000,1310.7500,542
2012-01-31,08:25:00,1311.0000,1311.2500,1310.7500,1311.0000,605
2012-01-31,08:30:00,1310.7500,1312.0000,1310.7500,1311.7500,1397
2012-01-31,08:35:00,1311.7500,1312.5000,1311.7500,1312.0000,1568
2012-01-31,08:40:00,1312.2500,1312.5000,1312.0000,1312.2500,631
2012-01-31,08:45:00,1312.2500,1312.5000,1311.7500,1312.5000,500
2012-01-31,08:50:00,1312.2500,1312.5000,1312.2500,1312.2500,176
2012-01-31,08:55:00,1312.2500,1313.0000,1312.2500,1312.7500,1311
2012-01-31,09:00:00,1312.7500,1313.0000,1312.0000,1312.0000,461
2012-01-31,09:05:00,1312.0000,1312.5000,1312.0000,1312.5000,275
2012-01-31,09:10:00,1312.5000,1312.5000,1312.0000,1312.0000,332
2012-01-31,09:15:00,1312.2500,1312.5000,1312.0000,1312.0000,315
2012-01-31,09:20:00,1312.0000,1312.2500,1312.0000,1312.0000,214
2012-01-31,09:25:00,1312.0000,1312.5000,1312.0000,1312.2500,180
2012-01-31,09:30:00,1312.2500,1312.5000,1312.0000,1312.0000,302
2012-01-31,09:35:00,1312.0000,1312.2500,1311.7500,1312.0000,397
2012-01-31,09:40:00,1311.7500,1312.0000,1311.5000,1311.5000,281
2012-01-31,09:45:00,1311.5000,1311.7500,1311.2500,1311.7500,1027
2012-01-31,09:50:00,1311.7500,1311.7500,1311.5000,1311.5000,221
2012-01-31,09:55:00,1311.5000,1311.7500,1311.2500,1311.2500,362
2012-01-31,10:00:00,1311.2500,1311.5000,1311.0000,1311.2500,342
2012-01-31,10:05:00,1311.2500,1311.5000,1311.0000,1311.5000,191
2012-01-31,10:10:00,1311.2500,1311.5000,1311.0000,1311.5000,172
2012-01-31,10:15:00,1311.5000,1311.7500,1311.2500,1311.5000,243
2012-01-31,10:20:00,1311.5000,1311.7500,1311.2500,1311.5000,183
2012-01-31,10:25:00,1311.5000,1312.7500,1311.5000,1312.5000,661
2012-01-31,10:30:00,1312.5000,1313.0000,1312.5000,1312.7500,495
2012-01-31,10:35:00,1313.0000,1313.2500,1312.5000,1312.5000,1262
2012-01-31,10:40:00,1312.5000,1312.5000,1312.0000,1312.0000,573
2012-01-31,10:45:00,1312.2500,1312.5000,1312.0000,1312.5000,289
2012-01-31,10:50:00,1312.2500,1313.0000,1312.2500,1312.7500,615
2012-01-31,10:55:00,1313.0000,1313.2500,1312.7500,1312.7500,325
2012-01-31,11:00:00,1312.7500,1313.2500,1312.7500,1313.0000,276
2012-01-31,11:05:00,1313.0000,1313.2500,1312.7500,1312.7500,134
2012-01-31,11:10:00,1312.7500,1313.0000,1312.7500,1312.7500,259
2012-01-31,11:15:00,1313.0000,1313.2500,1312.5000,1312.7500,534
2012-01-31,11:20:00,1312.7500,1313.2500,1312.7500,1313.2500,444
2012-01-31,11:25:00,1313.2500,1313.2500,1312.2500,1312.5000,357
2012-01-31,11:30:00,1312.5000,1312.5000,1312.0000,1312.2500,250
2012-01-31,11:35:00,1312.5000,1312.5000,1312.0000,1312.0000,249
2012-01-31,11:40:00,1312.0000,1312.5000,1312.0000,1312.2500,142
2012-01-31,11:45:00,1312.5000,1312.5000,1312.0000,1312.2500,176
2012-01-31,11:50:00,1312.0000,1312.5000,1312.0000,1312.2500,343
2012-01-31,11:55:00,1312.2500,1312.2500,1312.0000,1312.2500,141
2012-01-31,12:00:00,1312.2500,1312.2500,1311.7500,1312.0000,173
2012-01-31,12:05:00,1311.7500,1312.2500,1311.7500,1312.0000,64
2012-01-31,12:10:00,1312.2500,1312.2500,1311.5000,1311.7500,213
2012-01-31,12:15:00,1311.7500,1311.7500,1311.5000,1311.7500,59
2012-01-31,12:20:00,1311.7500,1312.0000,1311.5000,1311.7500,255
2012-01-31,12:25:00,1311.7500,1311.7500,1311.5000,1311.7500,91
2012-01-31,12:30:00,1311.7500,1312.0000,1311.2500,1311.7500,381
2012-01-31,12:35:00,1311.7500,1312.0000,1311.5000,1311.5000,73
2012-01-31,12:40:00,1311.5000,1311.7500,1311.5000,1311.7500,255
2012-01-31,12:45:00,1311.5000,1311.7500,1310.7500,1311.0000,695
2012-01-31,12:50:00,1311.0000,1311.0000,1310.2500,1311.0000,528
2012-01-31,12:55:00,1311.0000,1311.0000,1310.7500,1310.7500,141
2012-01-31,13:00:00,1310.7500,1311.0000,1310.5000,1310.7500,196
2012-01-31,13:05:00,1310.5000,1310.7500,1309.7500,1310.0000,1083
2012-01-31,13:10:00,1310.0000,1310.5000,1309.7500,1310.0000,625
2012-01-31,13:15:00,1310.0000,1310.2500,1309.7500,1309.7500,382
2012-01-31,13:20:00,1309.7500,1310.0000,1309.5000,1309.5000,340
2012-01-31,13:25:00,1309.7500,1309.7500,1309.2500,1309.2500,694
2012-01-31,13:30:00,1309.0000,1310.0000,1309.0000,1310.0000,477
2012-01-31,13:35:00,1310.0000,1310.0000,1309.2500,1309.2500,232
2012-01-31,13:40:00,1309.2500,1309.7500,1309.2500,1309.5000,193
2012-01-31,13:45:00,1309.5000,1310.0000,1309.5000,1309.5000,247
2012-01-31,13:50:00,1309.5000,1310.0000,1309.5000,1310.0000,456
2012-01-31,13:55:00,1309.7500,1311.0000,1309.7500,1311.0000,1100
2012-01-31,14:00:00,1310.7500,1311.0000,1310.2500,1310.5000,289
2012-01-31,14:05:00,1310.5000,1311.2500,1310.5000,1311.2500,538
2012-01-31,14:10:00,1311.0000,1311.2500,1310.7500,1311.0000,431
2012-01-31,14:15:00,1311.2500,1311.5000,1311.0000,1311.2500,1001
2012-01-31,14:20:00,1311.5000,1312.0000,1311.5000,1311.7500,486
2012-01-31,14:25:00,1311.7500,1312.0000,1311.5000,1311.7500,175
2012-01-31,14:30:00,1312.0000,1312.0000,1311.5000,1311.5000,255
2012-01-31,14:35:00,1311.5000,1311.7500,1311.0000,1311.0000,216
2012-01-31,14:40:00,1311.2500,1311.7500,1311.0000,1311.5000,405
2012-01-31,14:45:00,1311.5000,1311.7500,1311.2500,1311.2500,249
2012-01-31,14:50:00,1311.2500,1311.7500,1311.0000,1311.0000,402
2012-01-31,14:55:00,1311.2500,1311.5000,1311.0000,1311.5000,166
2012-01-31,15:00:00,1311.2500,1312.0000,1311.0000,1312.0000,745
2012-01-31,15:05:00,1311.7500,1312.2500,1311.7500,1312.0000,361
2012-01-31,15:10:00,1312.0000,1312.5000,1312.0000,1312.2500,399
2012-01-31,15:15:00,1312.2500,1313.2500,1312.2500,1312.7500,1188
2012-01-31,15:20:00,1312.7500,1313.7500,1312.7500,1313.5000,2203
2012-01-31,15:25:00,1313.2500,1313.5000,1312.7500,1312.7500,870
2012-01-31,15:30:00,1312.7500,1313.2500,1312.5000,1312.5000,716
2012-01-31,15:35:00,1312.5000,1313.0000,1312.5000,1312.7500,344
2012-01-31,15:40:00,1313.0000,1313.0000,1312.2500,1312.2500,464
2012-01-31,15:45:00,1312.5000,1312.7500,1312.2500,1312.7500,269
2012-01-31,15:50:00,1312.7500,1312.7500,1312.0000,1312.2500,646
2012-01-31,15:55:00,1312.2500,1312.5000,1311.7500,1311.7500,1004
2012-01-31,16:00:00,1311.7500,1313.2500,1311.7500,1313.0000,3334
2012-01-31,16:05:00,1313.0000,1313.5000,1312.2500,1313.2500,4500
2012-01-31,16:10:00,1313.2500,1314.0000,1313.0000,1313.2500,3340
2012-01-31,16:15:00,1313.2500,1313.7500,1313.0000,1313.7500,4123
2012-01-31,16:20:00,1313.7500,1314.7500,1313.5000,1314.5000,2796
2012-01-31,16:25:00,1314.2500,1314.7500,1314.0000,1314.5000,1731
2012-01-31,16:30:00,1314.5000,1314.7500,1313.2500,1313.2500,2021
2012-01-31,16:35:00,1313.2500,1314.0000,1313.0000,1313.2500,3158
2012-01-31,16:40:00,1313.5000,1313.7500,1313.0000,1313.0000,1483
2012-01-31,16:45:00,1313.0000,1313.5000,1313.0000,1313.0000,1454
2012-01-31,16:50:00,1313.0000,1314.0000,1312.7500,1313.7500,1389
2012-01-31,16:55:00,1313.7500,1314.5000,1313.5000,1313.7500,1957
2012-01-31,17:00:00,1313.5000,1314.2500,1313.2500,1313.7500,2555
2012-01-31,17:05:00,1313.7500,1315.0000,1313.7500,1315.0000,2399
2012-01-31,17:10:00,1315.0000,1316.7500,1314.7500,1316.0000,7691
2012-01-31,17:15:00,1316.0000,1316.5000,1315.5000,1316.2500,2259
2012-01-31,17:20:00,1316.2500,1316.5000,1315.7500,1316.2500,1428
2012-01-31,17:25:00,1316.2500,1316.5000,1314.5000,1314.5000,2630
2012-01-31,17:30:00,1314.5000,1315.0000,1314.2500,1315.0000,2195
2012-01-31,17:35:00,1315.0000,1315.5000,1315.0000,1315.0000,1354
2012-01-31,17:40:00,1315.0000,1315.5000,1314.2500,1314.2500,1157
2012-01-31,17:45:00,1314.2500,1315.2500,1314.2500,1315.0000,997
2012-01-31,17:50:00,1315.2500,1315.7500,1314.5000,1315.2500,1255
2012-01-31,17:55:00,1315.2500,1316.2500,1315.2500,1315.5000,1986
2012-01-31,18:00:00,1315.7500,1316.2500,1315.2500,1315.2500,875
2012-01-31,18:05:00,1315.5000,1315.7500,1314.7500,1315.0000,1596
2012-01-31,18:10:00,1314.7500,1315.2500,1314.7500,1314.7500,520
2012-01-31,18:15:00,1314.7500,1315.2500,1314.5000,1315.0000,775
2012-01-31,18:20:00,1315.0000,1315.7500,1315.0000,1315.5000,2120
2012-01-31,18:25:00,1315.5000,1316.5000,1315.5000,1315.7500,1979
2012-01-31,18:30:00,1315.7500,1316.7500,1315.5000,1316.0000,1472
2012-01-31,18:35:00,1316.0000,1316.2500,1315.7500,1316.0000,910
2012-01-31,18:40:00,1316.0000,1316.0000,1315.2500,1315.7500,999
2012-01-31,18:45:00,1315.7500,1316.7500,1315.7500,1316.5000,1869
2012-01-31,18:50:00,1316.7500,1317.2500,1316.2500,1317.0000,2288
2012-01-31,18:55:00,1316.7500,1317.2500,1316.5000,1317.0000,1492
2012-01-31,19:00:00,1316.7500,1317.5000,1316.7500,1317.5000,1560
2012-01-31,19:05:00,1317.5000,1317.5000,1316.7500,1317.0000,2056
2012-01-31,19:10:00,1317.0000,1317.2500,1316.7500,1317.2500,1996
2012-01-31,19:15:00,1317.2500,1317.2500,1316.2500,1316.5000,2287
2012-01-31,19:20:00,1316.5000,1316.5000,1315.7500,1316.5000,2458
2012-01-31,19:25:00,1316.5000,1316.7500,1316.0000,1316.0000,1583
2012-01-31,19:30:00,1316.2500,1316.7500,1315.7500,1316.7500,1041
2012-01-31,19:35:00,1316.5000,1317.2500,1316.0000,1316.0000,1694
2012-01-31,19:40:00,1316.2500,1316.5000,1316.0000,1316.2500,1751
2012-01-31,19:45:00,1316.2500,1316.5000,1315.7500,1316.0000,1466
2012-01-31,19:50:00,1316.0000,1316.0000,1315.2500,1315.7500,1510
2012-01-31,19:55:00,1315.7500,1316.0000,1314.5000,1315.0000,1703
2012-01-31,20:00:00,1315.0000,1315.0000,1314.2500,1314.5000,2818
2012-01-31,20:05:00,1314.5000,1314.5000,1314.2500,1314.2500,926
2012-01-31,20:10:00,1314.2500,1315.2500,1314.2500,1315.2500,1989
2012-01-31,20:15:00,1315.0000,1315.5000,1315.0000,1315.0000,662
2012-01-31,20:20:00,1315.0000,1315.2500,1314.0000,1314.0000,2120
2012-01-31,20:25:00,1314.0000,1315.0000,1313.7500,1314.7500,3273
2012-01-31,20:30:00,1314.7500,1316.0000,1314.7500,1315.5000,4692
2012-01-31,20:35:00,1315.5000,1315.7500,1315.0000,1315.0000,1778
2012-01-31,20:40:00,1315.2500,1315.7500,1315.0000,1315.5000,1077
2012-01-31,20:45:00,1315.5000,1316.0000,1315.5000,1315.7500,2144
2012-01-31,20:50:00,1315.5000,1315.7500,1315.0000,1315.2500,1465
2012-01-31,20:55:00,1315.2500,1315.2500,1314.5000,1314.7500,1049
2012-01-31,21:00:00,1314.7500,1315.0000,1314.2500,1314.5000,2930
2012-01-31,21:05:00,1314.7500,1315.2500,1314.5000,1315.0000,2618
2012-01-31,21:10:00,1315.2500,1315.7500,1314.5000,1314.5000,4270
2012-01-31,21:15:00,1314.5000,1315.0000,1314.0000,1314.5000,2976
2012-01-31,21:20:00,1314.5000,1315.2500,1314.5000,1315.2500,4077
2012-01-31,21:25:00,1315.2500,1315.2500,1314.5000,1315.0000,2845
2012-01-31,21:30:00,1315.0000,1315.2500,1314.5000,1315.2500,2679
2012-01-31,21:35:00,1315.2500,1315.2500,1313.7500,1314.0000,8301
2012-01-31,21:40:00,1314.0000,1315.2500,1314.0000,1315.2500,6975
2012-01-31,21:45:00,1315.0000,1315.2500,1314.2500,1314.7500,3090
2012-01-31,21:50:00,1314.7500,1315.2500,1314.7500,1315.0000,3720
2012-01-31,21:55:00,1315.0000,1315.0000,1314.2500,1314.5000,3299
2012-01-31,22:00:00,1314.7500,1314.7500,1313.7500,1314.7500,5159
2012-01-31,22:05:00,1314.7500,1315.2500,1314.7500,1315.0000,6034
2012-01-31,22:10:00,1314.7500,1316.0000,1314.7500,1315.7500,5592
2012-01-31,22:15:00,1315.7500,1316.2500,1315.2500,1315.5000,4795
2012-01-31,22:20:00,1315.5000,1316.2500,1315.5000,1316.0000,9562
2012-01-31,22:25:00,1315.7500,1316.0000,1315.2500,1315.7500,8403
2012-01-31,22:30:00,1316.0000,1316.5000,1315.0000,1316.2500,62122
2012-01-31,22:35:00,1316.2500,1317.5000,1315.7500,1317.2500,58535
2012-01-31,22:40:00,1317.2500,1317.2500,1313.2500,1313.5000,65173
2012-01-31,22:45:00,1313.7500,1314.5000,1312.5000,1312.7500,38561
2012-01-31,22:50:00,1312.7500,1313.7500,1312.2500,1312.2500,23838
2012-01-31,22:55:00,1312.2500,1315.0000,1312.0000,1313.5000,20871
2012-01-31,23:00:00,1313.2500,1313.2500,1309.5000,1309.7500,71752
2012-01-31,23:05:00,1310.0000,1310.0000,1307.2500,1307.7500,49024
2012-01-31,23:10:00,1307.7500,1309.7500,1307.7500,1309.2500,25191
2012-01-31,23:15:00,1309.2500,1310.2500,1308.5000,1309.0000,25233
2012-01-31,23:20:00,1309.0000,1310.7500,1308.7500,1310.5000,16048
2012-01-31,23:25:00,1310.2500,1311.5000,1310.2500,1310.5000,20451
2012-01-31,23:30:00,1310.5000,1310.7500,1309.7500,1310.0000,12516
2012-01-31,23:35:00,1310.2500,1310.5000,1306.5000,1307.0000,43197
2012-01-31,23:40:00,1307.0000,1308.2500,1306.5000,1308.0000,29607
2012-01-31,23:45:00,1308.2500,1308.2500,1305.5000,1306.0000,38692
2012-01-31,23:50:00,1306.0000,1306.2500,1304.2500,1305.5000,37789
2012-01-31,23:55:00,1305.2500,1305.7500,1304.5000,1305.5000,35596
2012-02-01,00:00:00,1305.5000,1306.2500,1305.5000,1306.0000,22822
2012-02-01,00:05:00,1306.0000,1306.5000,1304.5000,1305.0000,23924
2012-02-01,00:10:00,1305.0000,1305.2500,1302.5000,1303.2500,44297
2012-02-01,00:15:00,1303.2500,1304.5000,1303.0000,1304.0000,26786
2012-02-01,00:20:00,1304.0000,1305.0000,1303.7500,1305.0000,24126
2012-02-01,00:25:00,1305.0000,1305.2500,1303.5000,1303.7500,22746
2012-02-01,00:30:00,1304.0000,1304.2500,1303.0000,1303.5000,20320
2012-02-01,00:35:00,1303.2500,1304.7500,1303.0000,1304.5000,13312
2012-02-01,00:40:00,1304.5000,1305.0000,1304.2500,1304.7500,14058
2012-02-01,00:45:00,1305.0000,1305.0000,1303.0000,1303.7500,16399
2012-02-01,00:50:00,1303.5000,1304.2500,1302.2500,1302.7500,19411
2012-02-01,00:55:00,1302.7500,1304.5000,1302.2500,1304.2500,20225
2012-02-01,01:00:00,1304.2500,1305.0000,1303.5000,1304.7500,15975
2012-02-01,01:05:00,1304.7500,1304.7500,1303.5000,1304.2500,14624
2012-02-01,01:10:00,1304.5000,1304.7500,1303.7500,1304.2500,12150
2012-02-01,01:15:00,1304.0000,1306.0000,1304.0000,1306.0000,11769
2012-02-01,01:20:00,1306.0000,1306.0000,1304.7500,1304.7500,7778
2012-02-01,01:25:00,1304.7500,1306.2500,1304.7500,1305.2500,6186
2012-02-01,01:30:00,1305.5000,1306.5000,1305.2500,1306.5000,10782
2012-02-01,01:35:00,1306.2500,1306.7500,1306.0000,1306.2500,9948
2012-02-01,01:40:00,1306.2500,1306.5000,1305.0000,1305.2500,7130
2012-02-01,01:45:00,1305.5000,1306.0000,1305.2500,1305.7500,3414
2012-02-01,01:50:00,1305.5000,1306.5000,1305.5000,1306.2500,4937
2012-02-01,01:55:00,1306.0000,1306.2500,1305.5000,1305.7500,4099
2012-02-01,02:00:00,1305.5000,1306.7500,1305.5000,1306.7500,5001
2012-02-01,02:05:00,1306.5000,1307.2500,1306.5000,1307.0000,9291
2012-02-01,02:10:00,1307.2500,1307.7500,1307.0000,1307.0000,6773
2012-02-01,02:15:00,1307.2500,1308.0000,1307.0000,1307.5000,6605
2012-02-01,02:20:00,1307.7500,1308.0000,1307.5000,1308.0000,3700
2012-02-01,02:25:00,1307.7500,1308.2500,1307.5000,1308.0000,6796
2012-02-01,02:30:00,1307.7500,1308.0000,1306.7500,1307.0000,4774
2012-02-01,02:35:00,1306.7500,1307.0000,1305.7500,1306.0000,8220
2012-02-01,02:40:00,1305.7500,1306.2500,1305.5000,1306.2500,5645
2012-02-01,02:45:00,1306.0000,1306.5000,1305.0000,1305.2500,5822
2012-02-01,02:50:00,1305.0000,1305.2500,1304.0000,1305.0000,9603
2012-02-01,02:55:00,1304.7500,1305.5000,1304.5000,1305.0000,6101
2012-02-01,03:00:00,1305.0000,1305.7500,1304.2500,1305.0000,8687
2012-02-01,03:05:00,1304.7500,1305.2500,1304.5000,1304.7500,2218
2012-02-01,03:10:00,1304.5000,1307.0000,1304.2500,1306.5000,9878
2012-02-01,03:15:00,1306.5000,1307.7500,1306.2500,1307.7500,10615
2012-02-01,03:20:00,1307.7500,1309.0000,1307.5000,1308.0000,17541
2012-02-01,03:25:00,1308.0000,1308.7500,1307.7500,1308.2500,7821
2012-02-01,03:30:00,1308.5000,1308.7500,1307.5000,1308.0000,5971
2012-02-01,03:35:00,1307.7500,1308.0000,1307.2500,1307.5000,4702
2012-02-01,03:40:00,1307.7500,1308.0000,1306.7500,1306.7500,6691
2012-02-01,03:45:00,1306.7500,1307.2500,1306.5000,1307.2500,7683
2012-02-01,03:50:00,1307.0000,1308.2500,1307.0000,1308.0000,7071
2012-02-01,03:55:00,1308.2500,1308.7500,1307.7500,1308.2500,6475
2012-02-01,04:00:00,1308.5000,1308.5000,1306.7500,1306.7500,5516
2012-02-01,04:05:00,1306.7500,1308.7500,1306.7500,1308.2500,9773
2012-02-01,04:10:00,1308.2500,1309.0000,1307.2500,1308.5000,22271
2012-02-01,04:15:00,1308.7500,1309.7500,1308.5000,1309.0000,17342
2012-02-01,04:20:00,1309.2500,1309.7500,1307.5000,1308.5000,23211
2012-02-01,04:25:00,1308.5000,1309.2500,1308.2500,1309.2500,16633
2012-02-01,04:30:00,1309.2500,1309.7500,1307.7500,1308.0000,13410
2012-02-01,04:35:00,1308.0000,1308.5000,1307.2500,1307.7500,14383
2012-02-01,04:40:00,1308.0000,1309.0000,1307.7500,1308.0000,11173
2012-02-01,04:45:00,1308.0000,1309.2500,1308.0000,1308.0000,21310
2012-02-01,04:50:00,1308.0000,1308.5000,1307.0000,1307.2500,16950
2012-02-01,04:55:00,1307.2500,1309.7500,1307.0000,1308.0000,109494
2012-02-01,05:00:00,1307.7500,1308.5000,1306.7500,1307.5000,80246
2012-02-01,05:05:00,1307.5000,1308.0000,1307.0000,1307.5000,13838
2012-02-01,05:10:00,1307.5000,1308.2500,1306.7500,1308.0000,16608
2012-02-01,05:20:00,1308.2500,1308.2500,1308.2500,1308.2500,1
2012-02-01,05:25:00,1307.7500,1307.7500,1307.7500,1307.7500,85
2012-02-01,05:30:00,1307.7500,1308.0000,1307.0000,1307.0000,2283
2012-02-01,05:35:00,1307.2500,1307.2500,1306.5000,1306.7500,1266
2012-02-01,05:40:00,1307.0000,1307.0000,1306.2500,1306.5000,492
2012-02-01,05:45:00,1306.5000,1306.5000,1306.0000,1306.0000,899
2012-02-01,05:50:00,1306.0000,1306.7500,1306.0000,1306.7500,354
2012-02-01,05:55:00,1306.7500,1307.0000,1306.2500,1306.2500,785
2012-02-01,06:00:00,1306.2500,1306.5000,1306.2500,1306.5000,332
2012-02-01,06:05:00,1306.5000,1306.5000,1306.2500,1306.2500,256
2012-02-01,06:10:00,1306.5000,1306.5000,1306.2500,1306.5000,256
2012-02-01,06:15:00,1306.2500,1306.7500,1306.2500,1306.5000,285
2012-02-01,06:20:00,1306.5000,1307.2500,1306.5000,1306.7500,421
2012-02-01,06:25:00,1307.0000,1307.2500,1307.0000,1307.2500,482
2012-02-01,07:00:00,1307.2500,1308.0000,1307.2500,1308.0000,1961
2012-02-01,07:05:00,1307.7500,1308.0000,1307.2500,1307.2500,472
2012-02-01,07:10:00,1307.5000,1307.5000,1306.7500,1306.7500,756
2012-02-01,07:15:00,1306.7500,1307.2500,1306.7500,1306.7500,442
2012-02-01,07:20:00,1307.0000,1307.0000,1306.7500,1307.0000,359
2012-02-01,07:25:00,1307.0000,1307.0000,1306.5000,1306.7500,248
2012-02-01,07:30:00,1306.7500,1307.0000,1306.7500,1306.7500,299
2012-02-01,07:35:00,1306.7500,1306.7500,1306.2500,1306.2500,460
2012-02-01,07:40:00,1306.2500,1307.0000,1306.2500,1306.7500,245
2012-02-01,07:45:00,1306.7500,1307.0000,1306.7500,1306.7500,268
2012-02-01,07:50:00,1306.7500,1306.7500,1306.2500,1306.5000,354
2012-02-01,07:55:00,1306.2500,1306.5000,1306.0000,1306.5000,517
2012-02-01,08:00:00,1306.2500,1307.0000,1306.2500,1306.7500,744
2012-02-01,08:05:00,1306.7500,1307.7500,1306.7500,1307.0000,774
2012-02-01,08:10:00,1307.0000,1307.0000,1306.0000,1306.0000,615
2012-02-01,08:15:00,1306.0000,1306.7500,1306.0000,1306.7500,550
2012-02-01,08:20:00,1306.7500,1307.0000,1306.7500,1306.7500,530
2012-02-01,08:25:00,1306.7500,1307.2500,1306.5000,1306.5000,275
2012-02-01,08:30:00,1306.7500,1306.7500,1306.5000,1306.7500,238
2012-02-01,08:35:00,1307.0000,1307.0000,1306.5000,1307.0000,387
2012-02-01,08:40:00,1307.2500,1307.7500,1307.0000,1307.5000,440
2012-02-01,08:45:00,1307.2500,1307.7500,1307.2500,1307.2500,339
2012-02-01,08:50:00,1307.5000,1307.5000,1307.2500,1307.2500,301
2012-02-01,08:55:00,1307.5000,1307.7500,1307.2500,1307.7500,380
2012-02-01,09:00:00,1308.0000,1309.5000,1307.7500,1308.7500,3850
2012-02-01,09:05:00,1308.5000,1310.7500,1308.5000,1310.5000,2634
2012-02-01,09:10:00,1310.5000,1311.0000,1309.7500,1311.0000,1993
2012-02-01,09:15:00,1310.7500,1311.0000,1310.0000,1310.0000,1016
2012-02-01,09:20:00,1310.0000,1310.5000,1309.7500,1310.0000,801
2012-02-01,09:25:00,1310.0000,1310.0000,1309.2500,1309.5000,624
2012-02-01,09:30:00,1309.5000,1309.5000,1308.5000,1308.7500,621
2012-02-01,09:35:00,1308.7500,1308.7500,1307.7500,1308.0000,838
2012-02-01,09:40:00,1308.0000,1308.7500,1308.0000,1308.5000,676
2012-02-01,09:45:00,1308.5000,1310.0000,1308.5000,1309.5000,932
2012-02-01,09:50:00,1309.5000,1309.7500,1309.2500,1309.5000,299
2012-02-01,09:55:00,1309.5000,1310.0000,1309.2500,1309.2500,584
2012-02-01,10:00:00,1309.2500,1310.0000,1309.0000,1309.7500,906
2012-02-01,10:05:00,1309.7500,1310.2500,1309.5000,1310.0000,642
2012-02-01,10:10:00,1310.0000,1310.0000,1309.5000,1309.5000,417
2012-02-01,10:15:00,1309.7500,1309.7500,1309.2500,1309.5000,476
2012-02-01,10:20:00,1309.7500,1310.0000,1309.7500,1309.7500,446
2012-02-01,10:25:00,1309.7500,1310.0000,1308.7500,1308.7500,486
2012-02-01,10:30:00,1308.7500,1309.2500,1308.7500,1309.0000,431
2012-02-01,10:35:00,1309.2500,1309.2500,1307.7500,1308.2500,713
2012-02-01,10:40:00,1308.0000,1308.0000,1307.5000,1307.7500,817
2012-02-01,10:45:00,1307.7500,1308.7500,1307.5000,1308.2500,726
2012-02-01,10:50:00,1308.0000,1308.2500,1307.2500,1307.2500,637
2012-02-01,10:55:00,1307.2500,1307.5000,1305.5000,1305.7500,2303
2012-02-01,11:00:00,1306.0000,1306.7500,1305.5000,1306.5000,804
2012-02-01,11:05:00,1306.5000,1307.5000,1306.2500,1307.2500,598
2012-02-01,11:10:00,1307.5000,1307.7500,1307.0000,1307.0000,612
2012-02-01,11:15:00,1306.7500,1307.2500,1306.5000,1306.5000,514
2012-02-01,11:20:00,1306.5000,1307.0000,1306.2500,1306.5000,267
2012-02-01,11:25:00,1306.7500,1307.7500,1306.5000,1307.7500,340
2012-02-01,11:30:00,1307.5000,1307.5000,1306.7500,1307.0000,579
2012-02-01,11:35:00,1307.0000,1307.5000,1307.0000,1307.5000,132
2012-02-01,11:40:00,1307.7500,1307.7500,1307.2500,1307.5000,117
2012-02-01,11:45:00,1307.5000,1307.5000,1307.0000,1307.0000,151
2012-02-01,11:50:00,1307.0000,1307.2500,1306.7500,1306.7500,149
2012-02-01,11:55:00,1306.7500,1307.2500,1306.7500,1306.7500,301
2012-02-01,12:00:00,1306.5000,1307.0000,1306.2500,1306.7500,404
2012-02-01,12:05:00,1307.0000,1307.2500,1306.7500,1307.2500,323
2012-02-01,12:10:00,1307.0000,1307.2500,1307.0000,1307.2500,101
2012-02-01,12:15:00,1307.2500,1307.7500,1307.0000,1307.5000,299
2012-02-01,12:20:00,1307.5000,1307.7500,1307.0000,1307.0000,466
2012-02-01,12:25:00,1307.2500,1307.2500,1306.7500,1306.7500,158
2012-02-01,12:30:00,1306.7500,1307.0000,1306.5000,1306.7500,197
2012-02-01,12:35:00,1306.7500,1307.0000,1306.5000,1306.7500,168
2012-02-01,12:40:00,1306.7500,1306.7500,1306.2500,1306.5000,101
2012-02-01,12:45:00,1306.5000,1306.7500,1306.5000,1306.5000,222
2012-02-01,12:50:00,1306.7500,1306.7500,1306.2500,1306.2500,400
2012-02-01,12:55:00,1306.2500,1306.2500,1305.5000,1306.0000,590
2012-02-01,13:00:00,1305.7500,1306.0000,1305.5000,1305.7500,245
2012-02-01,13:05:00,1305.7500,1306.0000,1305.5000,1305.5000,247
2012-02-01,13:10:00,1305.5000,1306.0000,1305.5000,1305.7500,320
2012-02-01,13:15:00,1305.7500,1305.7500,1305.2500,1305.5000,439
2012-02-01,13:20:00,1305.7500,1305.7500,1305.2500,1305.7500,237
2012-02-01,13:25:00,1305.5000,1306.0000,1305.5000,1305.5000,261
2012-02-01,13:30:00,1305.7500,1305.7500,1305.5000,1305.7500,175
2012-02-01,13:35:00,1306.0000,1306.2500,1305.7500,1306.0000,219
2012-02-01,13:40:00,1306.0000,1306.5000,1306.0000,1306.2500,214
2012-02-01,13:45:00,1306.2500,1306.5000,1306.2500,1306.2500,152
2012-02-01,13:50:00,1306.0000,1306.2500,1305.7500,1306.0000,345
2012-02-01,13:55:00,1306.0000,1306.5000,1306.0000,1306.2500,116
2012-02-01,14:00:00,1306.5000,1306.7500,1306.2500,1306.2500,156
2012-02-01,14:05:00,1306.2500,1306.2500,1305.7500,1306.0000,270
2012-02-01,14:10:00,1306.2500,1306.5000,1306.0000,1306.5000,169
2012-02-01,14:15:00,1306.5000,1306.5000,1306.0000,1306.0000,167
2012-02-01,14:20:00,1306.0000,1306.2500,1305.7500,1306.0000,180
2012-02-01,14:25:00,1305.7500,1306.0000,1305.2500,1305.5000,701
2012-02-01,14:30:00,1305.2500,1305.7500,1305.2500,1305.2500,542
2012-02-01,14:35:00,1305.2500,1305.5000,1305.0000,1305.2500,487
2012-02-01,14:40:00,1305.2500,1305.5000,1305.0000,1305.5000,407
2012-02-01,14:45:00,1305.5000,1305.7500,1305.2500,1305.5000,310
2012-02-01,14:50:00,1305.7500,1306.0000,1305.5000,1305.5000,202
2012-02-01,14:55:00,1305.5000,1305.7500,1305.0000,1305.2500,453
2012-02-01,15:00:00,1305.0000,1305.5000,1305.0000,1305.5000,859
2012-02-01,15:05:00,1305.2500,1305.5000,1303.7500,1304.0000,3122
2012-02-01,15:10:00,1304.2500,1304.2500,1304.0000,1304.0000,198
2012-02-01,15:15:00,1304.2500,1304.7500,1304.0000,1304.0000,627
2012-02-01,15:20:00,1304.0000,1304.7500,1304.0000,1304.7500,374
2012-02-01,15:25:00,1304.7500,1305.5000,1304.5000,1305.2500,515
2012-02-01,15:30:00,1305.2500,1306.5000,1305.2500,1306.0000,1450
2012-02-01,15:35:00,1306.0000,1306.0000,1305.5000,1305.5000,231
2012-02-01,15:40:00,1305.2500,1306.2500,1305.2500,1306.2500,604
2012-02-01,15:45:00,1306.0000,1306.5000,1306.0000,1306.0000,304
2012-02-01,15:50:00,1306.0000,1306.2500,1305.7500,1306.2500,246
2012-02-01,15:55:00,1306.2500,1307.2500,1306.2500,1307.0000,1397
2012-02-01,16:00:00,1307.2500,1308.2500,1307.0000,1307.5000,3025
2012-02-01,16:05:00,1307.5000,1308.2500,1307.5000,1307.5000,1302
2012-02-01,16:10:00,1307.7500,1308.2500,1307.2500,1308.0000,2101
2012-02-01,16:15:00,1308.0000,1309.0000,1308.0000,1309.0000,3772
2012-02-01,16:20:00,1308.7500,1309.0000,1308.2500,1308.7500,1983
2012-02-01,16:25:00,1308.5000,1309.7500,1308.5000,1309.5000,3110
2012-02-01,16:30:00,1309.2500,1310.5000,1309.0000,1310.5000,3568
2012-02-01,16:35:00,1310.2500,1311.7500,1310.2500,1310.7500,5576
2012-02-01,16:40:00,1310.7500,1311.0000,1310.2500,1310.2500,1732
2012-02-01,16:45:00,1310.5000,1310.7500,1310.2500,1310.5000,1195
2012-02-01,16:50:00,1310.7500,1313.7500,1310.7500,1313.7500,8738
2012-02-01,16:55:00,1313.5000,1313.7500,1312.2500,1313.0000,4106
2012-02-01,17:00:00,1313.0000,1314.5000,1313.0000,1313.7500,6879
2012-02-01,17:05:00,1313.7500,1314.2500,1313.0000,1313.5000,3595
2012-02-01,17:10:00,1313.5000,1314.7500,1313.5000,1314.2500,3472
2012-02-01,17:15:00,1314.5000,1314.7500,1314.0000,1314.2500,1821
2012-02-01,17:20:00,1314.2500,1315.7500,1314.0000,1315.5000,6517
2012-02-01,17:25:00,1315.5000,1316.5000,1315.0000,1316.5000,2884
2012-02-01,17:30:00,1316.5000,1316.5000,1315.0000,1315.0000,3296
2012-02-01,17:35:00,1315.0000,1316.0000,1315.0000,1315.5000,1630
2012-02-01,17:40:00,1315.5000,1318.2500,1315.2500,1317.7500,8433
2012-02-01,17:45:00,1318.0000,1318.0000,1316.7500,1317.2500,3494
2012-02-01,17:50:00,1317.2500,1317.7500,1316.7500,1317.0000,3045
2012-02-01,17:55:00,1317.0000,1318.7500,1317.0000,1318.5000,5184
2012-02-01,18:00:00,1318.5000,1318.7500,1317.2500,1317.7500,2325
2012-02-01,18:05:00,1317.5000,1318.2500,1316.7500,1317.0000,2674
2012-02-01,18:10:00,1317.0000,1317.5000,1316.2500,1316.2500,2218
2012-02-01,18:15:00,1316.2500,1316.7500,1316.2500,1316.5000,1287
2012-02-01,18:20:00,1316.5000,1317.0000,1316.2500,1316.7500,1534
2012-02-01,18:25:00,1316.7500,1317.2500,1316.5000,1316.7500,1389
2012-02-01,18:30:00,1316.7500,1317.2500,1316.5000,1317.0000,1399
2012-02-01,18:35:00,1317.0000,1317.2500,1316.2500,1316.5000,1621
2012-02-01,18:40:00,1316.2500,1316.7500,1316.2500,1316.5000,1019
2012-02-01,18:45:00,1316.5000,1317.2500,1316.5000,1317.0000,1429
2012-02-01,18:50:00,1317.0000,1317.5000,1316.7500,1317.5000,824
2012-02-01,18:55:00,1317.5000,1318.0000,1317.2500,1317.7500,1349
2012-02-01,19:00:00,1317.7500,1318.2500,1317.5000,1318.0000,1404
2012-02-01,19:05:00,1318.0000,1318.0000,1317.2500,1317.2500,1402
2012-02-01,19:10:00,1317.5000,1318.0000,1317.2500,1318.0000,1689
2012-02-01,19:15:00,1318.0000,1318.0000,1317.5000,1318.0000,1162
2012-02-01,19:20:00,1318.0000,1318.0000,1317.2500,1317.5000,1263
2012-02-01,19:25:00,1317.2500,1317.5000,1316.5000,1316.5000,1775
2012-02-01,19:30:00,1316.7500,1317.0000,1316.5000,1317.0000,1196
2012-02-01,19:35:00,1317.0000,1317.2500,1316.7500,1317.2500,1109
2012-02-01,19:40:00,1317.0000,1317.5000,1316.7500,1317.0000,1275
2012-02-01,19:45:00,1317.0000,1317.7500,1316.5000,1317.7500,2436
2012-02-01,19:50:00,1317.7500,1318.0000,1317.2500,1317.5000,1219
2012-02-01,19:55:00,1317.5000,1317.5000,1316.5000,1316.7500,1830
2012-02-01,20:00:00,1316.7500,1316.7500,1315.7500,1316.2500,5134
2012-02-01,20:05:00,1316.2500,1316.5000,1316.0000,1316.0000,2041
2012-02-01,20:10:00,1316.0000,1316.2500,1315.2500,1316.0000,2319
2012-02-01,20:15:00,1316.0000,1316.2500,1315.7500,1316.0000,1453
2012-02-01,20:20:00,1316.2500,1317.0000,1316.0000,1317.0000,2095
2012-02-01,20:25:00,1316.7500,1317.5000,1316.5000,1317.2500,2235
2012-02-01,20:30:00,1317.5000,1319.5000,1317.2500,1319.5000,11153
2012-02-01,20:35:00,1319.5000,1320.2500,1318.5000,1318.7500,9623
2012-02-01,20:40:00,1318.5000,1319.2500,1318.2500,1319.2500,3870
2012-02-01,20:45:00,1319.2500,1319.2500,1318.2500,1318.5000,4645
2012-02-01,20:50:00,1318.5000,1319.0000,1318.0000,1318.0000,3348
2012-02-01,20:55:00,1318.2500,1318.5000,1317.5000,1317.7500,4224
2012-02-01,21:00:00,1317.5000,1317.7500,1316.7500,1317.5000,6487
2012-02-01,21:05:00,1317.2500,1317.5000,1316.7500,1317.2500,3895
2012-02-01,21:10:00,1317.0000,1317.2500,1315.5000,1316.2500,6477
2012-02-01,21:15:00,1316.0000,1317.5000,1315.5000,1317.2500,11542
2012-02-01,21:20:00,1317.0000,1317.2500,1316.0000,1316.2500,6141
2012-02-01,21:25:00,1316.5000,1317.0000,1316.0000,1316.7500,4422
2012-02-01,21:30:00,1316.7500,1317.2500,1316.2500,1316.5000,5526
2012-02-01,21:35:00,1316.2500,1316.5000,1315.5000,1315.7500,5445
2012-02-01,21:40:00,1315.7500,1316.5000,1315.5000,1316.0000,3456
2012-02-01,21:45:00,1316.0000,1316.7500,1316.0000,1316.5000,1950
2012-02-01,21:50:00,1316.7500,1317.0000,1316.5000,1317.0000,1273
2012-02-01,21:55:00,1317.0000,1317.0000,1316.2500,1316.5000,2309
2012-02-01,22:00:00,1316.7500,1317.0000,1316.2500,1317.0000,2424
2012-02-01,22:05:00,1317.0000,1318.0000,1317.0000,1317.7500,7151
2012-02-01,22:10:00,1317.7500,1318.2500,1316.7500,1317.0000,7265
2012-02-01,22:15:00,1316.7500,1317.7500,1316.5000,1317.5000,2892
2012-02-01,22:20:00,1317.5000,1317.7500,1317.0000,1317.7500,4502
2012-02-01,22:25:00,1317.7500,1318.5000,1317.2500,1318.5000,10054
2012-02-01,22:30:00,1318.5000,1319.7500,1318.2500,1319.2500,40021
2012-02-01,22:35:00,1319.0000,1320.7500,1319.0000,1319.0000,36588
2012-02-01,22:40:00,1319.0000,1319.2500,1316.7500,1317.7500,33921
2012-02-01,22:45:00,1317.7500,1318.7500,1317.2500,1318.2500,20968
2012-02-01,22:50:00,1318.5000,1319.5000,1317.5000,1317.5000,18406
2012-02-01,22:55:00,1317.5000,1319.0000,1317.5000,1318.2500,17247
2012-02-01,23:00:00,1318.2500,1320.2500,1316.7500,1319.2500,58322
2012-02-01,23:05:00,1319.2500,1322.2500,1319.2500,1322.2500,47778
2012-02-01,23:10:00,1322.2500,1323.2500,1321.5000,1323.0000,53882
2012-02-01,23:15:00,1323.2500,1323.2500,1321.7500,1322.0000,21176
2012-02-01,23:20:00,1322.0000,1323.5000,1321.7500,1323.0000,25927
2012-02-01,23:25:00,1323.0000,1323.5000,1322.0000,1322.5000,21265
2012-02-01,23:30:00,1322.2500,1322.5000,1321.2500,1321.5000,15421
2012-02-01,23:35:00,1321.2500,1322.2500,1321.2500,1321.5000,11430
2012-02-01,23:40:00,1321.7500,1322.5000,1321.2500,1322.0000,14488
2012-02-01,23:45:00,1322.0000,1322.7500,1321.2500,1322.5000,17621
2012-02-01,23:50:00,1322.2500,1323.0000,1322.0000,1322.0000,15263
2012-02-01,23:55:00,1322.2500,1323.2500,1321.7500,1323.0000,23414
2012-02-02,00:00:00,1323.0000,1323.5000,1322.5000,1322.5000,24590
2012-02-02,00:05:00,1322.5000,1323.5000,1322.2500,1323.0000,22218
2012-02-02,00:10:00,1323.2500,1323.5000,1322.0000,1322.7500,19087
2012-02-02,00:15:00,1322.7500,1322.7500,1320.7500,1321.7500,20941
2012-02-02,00:20:00,1321.7500,1322.2500,1321.2500,1321.7500,15327
2012-02-02,00:25:00,1321.5000,1322.7500,1321.2500,1322.5000,16458
2012-02-02,00:30:00,1322.5000,1323.2500,1322.2500,1323.2500,16110
2012-02-02,00:35:00,1323.2500,1324.0000,1322.7500,1323.2500,21648
2012-02-02,00:40:00,1323.2500,1323.5000,1322.5000,1322.7500,13990
2012-02-02,00:45:00,1322.7500,1324.0000,1321.7500,1322.7500,33498
2012-02-02,00:50:00,1322.5000,1323.5000,1322.5000,1322.7500,15010
2012-02-02,00:55:00,1323.0000,1323.5000,1322.5000,1322.5000,11877
2012-02-02,01:00:00,1322.7500,1323.5000,1322.5000,1323.0000,7613
2012-02-02,01:05:00,1323.0000,1323.5000,1322.7500,1323.0000,4339
2012-02-02,01:10:00,1323.2500,1323.2500,1322.7500,1323.0000,6171
2012-02-02,01:15:00,1323.2500,1324.7500,1323.0000,1324.0000,19901
2012-02-02,01:20:00,1324.2500,1325.5000,1324.0000,1325.0000,31143
2012-02-02,01:25:00,1325.0000,1325.5000,1324.2500,1324.7500,16817
2012-02-02,01:30:00,1325.0000,1325.5000,1324.2500,1325.0000,14386
2012-02-02,01:35:00,1325.0000,1325.5000,1324.7500,1325.2500,5530
2012-02-02,01:40:00,1325.0000,1325.2500,1324.0000,1324.5000,13394
2012-02-02,01:45:00,1324.7500,1325.0000,1324.2500,1324.2500,6614
2012-02-02,01:50:00,1324.5000,1325.0000,1324.0000,1325.0000,9417
2012-02-02,01:55:00,1324.7500,1325.0000,1324.2500,1324.5000,7388
2012-02-02,02:00:00,1324.7500,1325.2500,1324.2500,1325.0000,6335
2012-02-02,02:05:00,1325.0000,1325.7500,1324.7500,1325.0000,11901
2012-02-02,02:10:00,1325.0000,1326.0000,1325.0000,1325.7500,15579
2012-02-02,02:15:00,1325.7500,1326.2500,1325.5000,1326.2500,7022
2012-02-02,02:20:00,1326.0000,1327.0000,1326.0000,1326.5000,17393
2012-02-02,02:25:00,1326.5000,1326.7500,1325.2500,1325.7500,12394
2012-02-02,02:30:00,1325.7500,1325.7500,1325.2500,1325.7500,6901
2012-02-02,02:35:00,1325.7500,1327.0000,1325.5000,1326.7500,16141
2012-02-02,02:40:00,1326.7500,1326.7500,1324.0000,1324.5000,18660
2012-02-02,02:45:00,1324.2500,1325.5000,1324.2500,1325.0000,18438
2012-02-02,02:50:00,1324.7500,1325.0000,1323.7500,1324.7500,14388
2012-02-02,02:55:00,1324.7500,1324.7500,1323.7500,1324.0000,12623
2012-02-02,03:00:00,1324.0000,1324.5000,1324.0000,1324.0000,6926
2012-02-02,03:05:00,1324.2500,1324.5000,1323.2500,1323.5000,8107
2012-02-02,03:10:00,1323.7500,1324.5000,1323.5000,1324.0000,8816
2012-02-02,03:15:00,1324.2500,1324.7500,1324.0000,1324.5000,6215
2012-02-02,03:20:00,1324.2500,1324.7500,1324.2500,1324.7500,4713
2012-02-02,03:25:00,1324.7500,1325.0000,1323.5000,1324.7500,11556
2012-02-02,03:30:00,1324.5000,1324.7500,1323.5000,1323.7500,5410
2012-02-02,03:35:00,1323.7500,1325.0000,1323.7500,1324.2500,10326
2012-02-02,03:40:00,1324.2500,1324.7500,1323.5000,1324.2500,14341
2012-02-02,03:45:00,1324.0000,1324.2500,1322.7500,1322.7500,15801
2012-02-02,03:50:00,1322.7500,1324.5000,1322.7500,1324.5000,18394
2012-02-02,03:55:00,1324.5000,1324.7500,1323.7500,1324.0000,8553
2012-02-02,04:00:00,1324.0000,1325.0000,1324.0000,1324.2500,17510
2012-02-02,04:05:00,1324.2500,1324.7500,1323.7500,1324.5000,6581
2012-02-02,04:10:00,1324.5000,1325.7500,1324.0000,1324.2500,25324
2012-02-02,04:15:00,1324.2500,1324.2500,1323.5000,1324.0000,14719
2012-02-02,04:20:00,1323.7500,1324.2500,1322.0000,1322.7500,36072
2012-02-02,04:25:00,1322.7500,1323.2500,1322.2500,1322.2500,15635
2012-02-02,04:30:00,1322.2500,1322.5000,1321.2500,1321.7500,28209
2012-02-02,04:35:00,1321.7500,1322.5000,1321.2500,1322.0000,20249
2012-02-02,04:40:00,1322.0000,1323.0000,1322.0000,1322.2500,26559
2012-02-02,04:45:00,1322.0000,1322.7500,1321.5000,1321.7500,19267
2012-02-02,04:50:00,1322.0000,1322.7500,1319.7500,1320.0000,43435
2012-02-02,04:55:00,1320.0000,1321.2500,1318.7500,1320.2500,70797
2012-02-02,05:00:00,1320.0000,1320.7500,1319.2500,1320.0000,55712
2012-02-02,05:05:00,1319.7500,1320.0000,1319.2500,1319.5000,15133
2012-02-02,05:10:00,1319.7500,1320.5000,1319.2500,1320.2500,23554
2012-02-02,05:20:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2012-02-02,05:25:00,1320.2500,1320.5000,1320.2500,1320.2500,789
2012-02-02,05:30:00,1320.2500,1321.0000,1320.2500,1320.7500,1877
2012-02-02,05:35:00,1320.7500,1321.0000,1320.0000,1320.2500,1295
2012-02-02,05:40:00,1320.2500,1320.5000,1320.0000,1320.5000,185
2012-02-02,05:45:00,1320.5000,1321.0000,1320.0000,1321.0000,962
2012-02-02,05:50:00,1321.0000,1321.0000,1320.5000,1321.0000,278
2012-02-02,05:55:00,1321.0000,1321.0000,1320.5000,1320.5000,793
2012-02-02,06:00:00,1320.7500,1320.7500,1320.2500,1320.2500,364
2012-02-02,06:05:00,1320.2500,1320.7500,1320.2500,1320.7500,173
2012-02-02,06:10:00,1320.7500,1321.0000,1320.5000,1321.0000,191
2012-02-02,06:15:00,1320.5000,1321.2500,1320.5000,1321.0000,270
2012-02-02,06:20:00,1321.2500,1321.2500,1321.0000,1321.0000,268
2012-02-02,06:25:00,1321.0000,1321.5000,1321.0000,1321.2500,656
2012-02-02,06:55:00,1321.2500,1321.2500,1321.2500,1321.2500,121
2012-02-02,07:00:00,1321.0000,1322.0000,1321.0000,1321.5000,1151
2012-02-02,07:05:00,1321.5000,1321.7500,1321.2500,1321.7500,368
2012-02-02,07:10:00,1321.7500,1321.7500,1321.2500,1321.5000,308
2012-02-02,07:15:00,1321.5000,1321.7500,1321.5000,1321.7500,173
2012-02-02,07:20:00,1321.5000,1321.7500,1321.5000,1321.7500,103
2012-02-02,07:25:00,1321.7500,1321.7500,1321.5000,1321.7500,111
2012-02-02,07:30:00,1321.7500,1321.7500,1321.2500,1321.5000,282
2012-02-02,07:35:00,1321.5000,1321.5000,1320.7500,1321.0000,854
2012-02-02,07:40:00,1321.0000,1321.0000,1320.7500,1321.0000,456
2012-02-02,07:45:00,1320.7500,1321.0000,1320.7500,1320.7500,157
2012-02-02,07:50:00,1320.7500,1321.0000,1320.7500,1320.7500,175
2012-02-02,07:55:00,1321.0000,1321.0000,1320.7500,1321.0000,126
2012-02-02,08:00:00,1320.7500,1321.7500,1320.7500,1321.7500,841
2012-02-02,08:05:00,1321.7500,1322.0000,1321.7500,1321.7500,547
2012-02-02,08:10:00,1322.0000,1322.7500,1322.0000,1322.5000,997
2012-02-02,08:15:00,1322.5000,1322.7500,1322.2500,1322.7500,312
2012-02-02,08:20:00,1322.7500,1323.7500,1322.2500,1323.5000,1892
2012-02-02,08:25:00,1323.7500,1324.2500,1323.5000,1323.7500,961
2012-02-02,08:30:00,1324.0000,1324.0000,1323.7500,1324.0000,506
2012-02-02,08:35:00,1324.0000,1324.5000,1323.7500,1324.2500,755
2012-02-02,08:40:00,1324.2500,1324.7500,1324.0000,1324.2500,719
2012-02-02,08:45:00,1324.5000,1324.5000,1324.0000,1324.2500,667
2012-02-02,08:50:00,1324.0000,1324.5000,1323.5000,1323.7500,923
2012-02-02,08:55:00,1323.5000,1324.0000,1323.0000,1323.2500,1293
2012-02-02,09:00:00,1323.2500,1324.2500,1323.0000,1324.2500,1422
2012-02-02,09:05:00,1324.0000,1324.2500,1323.5000,1323.7500,814
2012-02-02,09:10:00,1324.0000,1324.7500,1324.0000,1324.0000,847
2012-02-02,09:15:00,1324.0000,1324.5000,1323.7500,1324.0000,579
2012-02-02,09:20:00,1323.7500,1324.2500,1323.5000,1324.0000,349
2012-02-02,09:25:00,1324.0000,1324.2500,1323.5000,1323.7500,577
2012-02-02,09:30:00,1323.7500,1324.0000,1323.2500,1323.7500,428
2012-02-02,09:35:00,1323.7500,1323.7500,1323.0000,1323.2500,392
2012-02-02,09:40:00,1323.2500,1323.5000,1323.0000,1323.2500,312
2012-02-02,09:45:00,1323.0000,1323.2500,1322.5000,1322.7500,579
2012-02-02,09:50:00,1322.7500,1323.5000,1322.7500,1323.5000,369
2012-02-02,09:55:00,1323.2500,1323.5000,1323.0000,1323.0000,242
2012-02-02,10:00:00,1323.0000,1323.2500,1322.5000,1323.0000,415
2012-02-02,10:05:00,1323.0000,1323.2500,1322.7500,1323.0000,148
2012-02-02,10:10:00,1322.7500,1323.0000,1322.7500,1323.0000,130
2012-02-02,10:15:00,1323.0000,1323.0000,1322.5000,1323.0000,218
2012-02-02,10:20:00,1322.7500,1323.0000,1322.7500,1322.7500,143
2012-02-02,10:25:00,1322.7500,1323.0000,1322.7500,1323.0000,295
2012-02-02,10:30:00,1322.7500,1323.2500,1322.7500,1323.0000,322
2012-02-02,10:35:00,1322.7500,1323.2500,1322.7500,1323.0000,128
2012-02-02,10:40:00,1323.0000,1323.0000,1322.7500,1323.0000,200
2012-02-02,10:45:00,1322.7500,1323.2500,1322.7500,1322.7500,179
2012-02-02,10:50:00,1322.7500,1323.0000,1322.5000,1322.5000,170
2012-02-02,10:55:00,1322.5000,1322.7500,1322.2500,1322.5000,342
2012-02-02,11:00:00,1322.5000,1323.0000,1322.5000,1322.7500,139
2012-02-02,11:05:00,1322.7500,1323.0000,1322.5000,1322.5000,139
2012-02-02,11:10:00,1322.5000,1322.7500,1322.2500,1322.7500,356
2012-02-02,11:15:00,1322.7500,1322.7500,1322.5000,1322.7500,164
2012-02-02,11:20:00,1322.7500,1323.0000,1322.5000,1322.5000,100
2012-02-02,11:25:00,1322.5000,1322.7500,1322.5000,1322.5000,69
2012-02-02,11:30:00,1322.7500,1322.7500,1322.5000,1322.7500,157
2012-02-02,11:35:00,1322.5000,1322.7500,1322.5000,1322.5000,86
2012-02-02,11:40:00,1322.5000,1322.7500,1322.2500,1322.2500,174
2012-02-02,11:45:00,1322.2500,1322.5000,1322.0000,1322.2500,299
2012-02-02,11:50:00,1322.2500,1322.5000,1322.0000,1322.2500,193
2012-02-02,11:55:00,1322.5000,1322.5000,1322.0000,1322.2500,144
2012-02-02,12:00:00,1322.2500,1322.7500,1322.2500,1322.5000,171
2012-02-02,12:05:00,1322.2500,1323.0000,1322.2500,1323.0000,367
2012-02-02,12:10:00,1323.0000,1323.0000,1322.7500,1323.0000,109
2012-02-02,12:15:00,1323.0000,1323.0000,1322.7500,1322.7500,99
2012-02-02,12:20:00,1322.7500,1322.7500,1322.5000,1322.5000,63
2012-02-02,12:25:00,1322.5000,1322.7500,1322.5000,1322.7500,83
2012-02-02,12:30:00,1322.5000,1322.7500,1322.5000,1322.5000,31
2012-02-02,12:35:00,1322.7500,1323.2500,1322.7500,1322.7500,189
2012-02-02,12:40:00,1323.0000,1323.0000,1321.7500,1322.5000,727
2012-02-02,12:45:00,1322.5000,1322.5000,1321.5000,1321.7500,490
2012-02-02,12:50:00,1321.7500,1321.7500,1321.2500,1321.5000,207
2012-02-02,12:55:00,1321.5000,1321.5000,1321.0000,1321.5000,271
2012-02-02,13:00:00,1321.2500,1321.5000,1321.2500,1321.2500,98
2012-02-02,13:05:00,1321.5000,1321.5000,1321.2500,1321.2500,198
2012-02-02,13:10:00,1321.5000,1321.7500,1321.2500,1321.5000,224
2012-02-02,13:15:00,1321.7500,1322.0000,1321.5000,1321.7500,206
2012-02-02,13:20:00,1322.0000,1322.0000,1321.5000,1321.7500,170
2012-02-02,13:25:00,1321.5000,1321.7500,1321.2500,1321.5000,361
2012-02-02,13:30:00,1321.5000,1322.2500,1321.5000,1322.2500,351
2012-02-02,13:35:00,1322.2500,1322.2500,1321.7500,1322.0000,164
2012-02-02,13:40:00,1322.2500,1322.2500,1321.2500,1321.7500,358
2012-02-02,13:45:00,1322.0000,1322.5000,1321.7500,1322.2500,316
2012-02-02,13:50:00,1322.2500,1322.5000,1322.0000,1322.0000,206
2012-02-02,13:55:00,1322.0000,1323.0000,1322.0000,1322.7500,344
2012-02-02,14:00:00,1322.7500,1323.0000,1322.5000,1322.7500,403
2012-02-02,14:05:00,1322.7500,1323.0000,1322.5000,1322.7500,515
2012-02-02,14:10:00,1322.7500,1323.0000,1322.7500,1322.7500,49
2012-02-02,14:15:00,1322.7500,1323.7500,1322.7500,1323.5000,604
2012-02-02,14:20:00,1323.5000,1323.7500,1323.2500,1323.7500,401
2012-02-02,14:25:00,1323.5000,1324.0000,1323.5000,1324.0000,211
2012-02-02,14:30:00,1323.7500,1324.0000,1323.5000,1323.7500,229
2012-02-02,14:35:00,1323.7500,1324.2500,1323.5000,1323.7500,494
2012-02-02,14:40:00,1323.7500,1324.0000,1323.5000,1323.5000,600
2012-02-02,14:45:00,1323.5000,1324.0000,1323.5000,1323.5000,126
2012-02-02,14:50:00,1323.7500,1324.0000,1323.5000,1323.5000,97
2012-02-02,14:55:00,1323.5000,1323.7500,1323.5000,1323.7500,84
2012-02-02,15:00:00,1323.7500,1324.0000,1323.0000,1323.0000,734
2012-02-02,15:05:00,1323.0000,1323.5000,1323.0000,1323.5000,325
2012-02-02,15:10:00,1323.2500,1324.0000,1323.0000,1323.5000,627
2012-02-02,15:15:00,1323.2500,1324.5000,1323.2500,1324.2500,1009
2012-02-02,15:20:00,1324.2500,1324.2500,1324.0000,1324.2500,433
2012-02-02,15:25:00,1324.2500,1324.7500,1323.5000,1323.7500,1659
2012-02-02,15:30:00,1323.7500,1324.0000,1323.2500,1323.5000,807
2012-02-02,15:35:00,1323.5000,1324.0000,1323.2500,1323.5000,381
2012-02-02,15:40:00,1323.5000,1324.2500,1323.5000,1323.7500,544
2012-02-02,15:45:00,1324.0000,1324.2500,1323.5000,1324.0000,834
2012-02-02,15:50:00,1324.0000,1324.0000,1323.2500,1323.5000,587
2012-02-02,15:55:00,1323.2500,1324.0000,1323.2500,1323.7500,989
2012-02-02,16:00:00,1323.7500,1325.2500,1323.7500,1324.0000,4454
2012-02-02,16:05:00,1324.0000,1324.2500,1322.7500,1323.0000,2954
2012-02-02,16:10:00,1323.0000,1323.2500,1322.0000,1322.0000,2731
2012-02-02,16:15:00,1322.0000,1322.7500,1321.0000,1321.5000,3697
2012-02-02,16:20:00,1321.7500,1322.0000,1321.0000,1321.5000,1659
2012-02-02,16:25:00,1321.5000,1322.0000,1321.0000,1321.2500,1820
2012-02-02,16:30:00,1321.5000,1322.7500,1321.2500,1322.7500,1577
2012-02-02,16:35:00,1322.7500,1323.0000,1321.7500,1322.2500,1335
2012-02-02,16:40:00,1322.2500,1322.7500,1321.7500,1322.7500,962
2012-02-02,16:45:00,1322.5000,1322.7500,1321.5000,1322.0000,1102
2012-02-02,16:50:00,1322.0000,1322.0000,1320.5000,1320.7500,2652
2012-02-02,16:55:00,1320.7500,1321.0000,1320.0000,1320.0000,2297
2012-02-02,17:00:00,1320.2500,1320.5000,1319.7500,1319.7500,1886
2012-02-02,17:05:00,1320.0000,1320.2500,1319.2500,1319.7500,2634
2012-02-02,17:10:00,1319.5000,1320.5000,1319.5000,1320.0000,1927
2012-02-02,17:15:00,1320.0000,1320.0000,1318.5000,1319.0000,3853
2012-02-02,17:20:00,1319.0000,1319.0000,1318.2500,1318.7500,2655
2012-02-02,17:25:00,1319.0000,1319.5000,1318.7500,1319.0000,2007
2012-02-02,17:30:00,1319.0000,1319.5000,1318.7500,1319.0000,3329
2012-02-02,17:35:00,1319.0000,1319.0000,1318.5000,1319.0000,3861
2012-02-02,17:40:00,1319.0000,1319.5000,1318.5000,1318.7500,2165
2012-02-02,17:45:00,1318.5000,1320.0000,1318.5000,1320.0000,4229
2012-02-02,17:50:00,1320.0000,1320.2500,1318.2500,1318.7500,2084
2012-02-02,17:55:00,1318.7500,1320.0000,1318.7500,1319.5000,1654
2012-02-02,18:00:00,1319.7500,1321.0000,1319.5000,1320.7500,2211
2012-02-02,18:05:00,1320.5000,1320.7500,1319.5000,1319.7500,2107
2012-02-02,18:10:00,1319.5000,1320.0000,1319.5000,1319.7500,1240
2012-02-02,18:15:00,1319.7500,1319.7500,1318.7500,1318.7500,1255
2012-02-02,18:20:00,1319.0000,1319.5000,1318.5000,1318.7500,1830
2012-02-02,18:25:00,1318.7500,1319.5000,1318.7500,1319.2500,1036
2012-02-02,18:30:00,1319.2500,1322.7500,1319.0000,1321.5000,9091
2012-02-02,18:35:00,1321.5000,1321.5000,1320.2500,1320.5000,3449
2012-02-02,18:40:00,1320.7500,1321.2500,1319.7500,1320.0000,3811
2012-02-02,18:45:00,1320.2500,1321.0000,1320.0000,1321.0000,2180
2012-02-02,18:50:00,1320.7500,1321.5000,1320.2500,1320.5000,1561
2012-02-02,18:55:00,1320.5000,1321.0000,1320.2500,1320.2500,857
2012-02-02,19:00:00,1320.2500,1320.5000,1319.7500,1320.0000,2137
2012-02-02,19:05:00,1320.0000,1320.2500,1319.7500,1320.0000,662
2012-02-02,19:10:00,1319.7500,1320.2500,1319.0000,1319.2500,1446
2012-02-02,19:15:00,1319.2500,1320.0000,1319.2500,1320.0000,994
2012-02-02,19:20:00,1320.0000,1320.5000,1319.5000,1320.2500,1043
2012-02-02,19:25:00,1320.5000,1321.0000,1320.2500,1320.5000,2006
2012-02-02,19:30:00,1320.7500,1321.5000,1320.7500,1321.2500,2180
2012-02-02,19:35:00,1321.0000,1321.5000,1321.0000,1321.2500,579
2012-02-02,19:40:00,1321.0000,1321.7500,1321.0000,1321.2500,968
2012-02-02,19:45:00,1321.2500,1321.5000,1320.5000,1320.5000,1279
2012-02-02,19:50:00,1320.5000,1321.0000,1320.2500,1320.5000,1418
2012-02-02,19:55:00,1320.5000,1320.7500,1320.0000,1320.0000,1036
2012-02-02,20:00:00,1320.0000,1320.5000,1318.5000,1319.2500,4434
2012-02-02,20:05:00,1319.2500,1319.2500,1318.2500,1318.2500,4650
2012-02-02,20:10:00,1318.5000,1318.7500,1317.2500,1318.5000,7171
2012-02-02,20:15:00,1318.5000,1318.5000,1317.2500,1318.0000,3849
2012-02-02,20:20:00,1318.0000,1319.0000,1318.0000,1318.7500,2855
2012-02-02,20:25:00,1318.5000,1319.5000,1318.0000,1319.2500,3929
2012-02-02,20:30:00,1319.0000,1319.2500,1318.0000,1318.5000,2138
2012-02-02,20:35:00,1318.5000,1318.5000,1317.0000,1317.7500,5967
2012-02-02,20:40:00,1317.7500,1318.5000,1317.2500,1318.5000,3329
2012-02-02,20:45:00,1318.5000,1319.0000,1317.7500,1318.7500,2931
2012-02-02,20:50:00,1318.5000,1319.2500,1318.2500,1318.7500,1686
2012-02-02,20:55:00,1318.7500,1319.0000,1318.0000,1318.2500,1432
2012-02-02,21:00:00,1318.2500,1318.5000,1317.7500,1318.0000,2019
2012-02-02,21:05:00,1318.0000,1318.5000,1317.5000,1318.2500,3906
2012-02-02,21:10:00,1318.2500,1318.7500,1318.0000,1318.5000,2478
2012-02-02,21:15:00,1318.5000,1319.5000,1318.5000,1318.7500,2634
2012-02-02,21:20:00,1318.7500,1319.2500,1318.2500,1318.7500,1671
2012-02-02,21:25:00,1319.0000,1319.0000,1318.2500,1319.0000,2068
2012-02-02,21:30:00,1319.0000,1320.5000,1319.0000,1320.2500,11393
2012-02-02,21:35:00,1320.2500,1321.7500,1320.2500,1321.2500,7964
2012-02-02,21:40:00,1321.5000,1321.7500,1321.0000,1321.2500,6496
2012-02-02,21:45:00,1321.2500,1321.5000,1320.2500,1320.2500,3766
2012-02-02,21:50:00,1320.2500,1321.5000,1320.2500,1321.2500,3003
2012-02-02,21:55:00,1321.2500,1321.2500,1320.2500,1321.2500,3170
2012-02-02,22:00:00,1321.2500,1321.2500,1320.5000,1320.7500,4363
2012-02-02,22:05:00,1320.7500,1321.5000,1320.5000,1321.2500,3184
2012-02-02,22:10:00,1321.2500,1322.0000,1320.7500,1321.7500,7982
2012-02-02,22:15:00,1321.7500,1321.7500,1320.7500,1320.7500,4424
2012-02-02,22:20:00,1320.7500,1322.7500,1320.5000,1322.2500,10019
2012-02-02,22:25:00,1322.2500,1323.0000,1322.0000,1322.5000,7359
2012-02-02,22:30:00,1322.5000,1323.5000,1321.7500,1323.2500,31305
2012-02-02,22:35:00,1323.2500,1323.2500,1321.2500,1321.2500,24666
2012-02-02,22:40:00,1321.5000,1321.7500,1320.0000,1320.7500,25359
2012-02-02,22:45:00,1320.7500,1321.2500,1319.7500,1320.5000,22448
2012-02-02,22:50:00,1320.7500,1320.7500,1319.2500,1319.7500,25266
2012-02-02,22:55:00,1320.0000,1321.7500,1319.7500,1321.5000,15809
2012-02-02,23:00:00,1321.5000,1323.2500,1321.5000,1322.2500,22686
2012-02-02,23:05:00,1322.5000,1323.7500,1321.7500,1323.7500,20405
2012-02-02,23:10:00,1323.5000,1324.2500,1323.0000,1323.5000,31818
2012-02-02,23:15:00,1323.5000,1324.2500,1323.2500,1323.5000,20301
2012-02-02,23:20:00,1323.7500,1324.0000,1323.0000,1323.2500,18860
2012-02-02,23:25:00,1323.2500,1323.7500,1322.2500,1322.5000,15973
2012-02-02,23:30:00,1322.5000,1323.2500,1322.5000,1323.0000,10628
2012-02-02,23:35:00,1323.0000,1323.7500,1322.7500,1323.2500,12460
2012-02-02,23:40:00,1323.5000,1324.7500,1323.5000,1323.5000,20984
2012-02-02,23:45:00,1323.7500,1325.2500,1323.5000,1324.7500,19230
2012-02-02,23:50:00,1324.7500,1326.0000,1324.5000,1324.5000,24686
2012-02-02,23:55:00,1324.5000,1325.5000,1324.0000,1324.2500,24629
2012-02-03,00:00:00,1324.2500,1325.5000,1324.2500,1325.0000,18211
2012-02-03,00:05:00,1325.0000,1325.2500,1324.0000,1324.2500,15447
2012-02-03,00:10:00,1324.5000,1324.5000,1323.5000,1324.0000,13978
2012-02-03,00:15:00,1324.0000,1324.0000,1322.7500,1323.2500,17726
2012-02-03,00:20:00,1323.0000,1323.7500,1322.7500,1323.2500,11355
2012-02-03,00:25:00,1323.2500,1324.0000,1323.0000,1323.0000,7783
2012-02-03,00:30:00,1323.0000,1323.2500,1322.5000,1322.7500,15223
2012-02-03,00:35:00,1322.7500,1323.0000,1320.7500,1321.0000,25999
2012-02-03,00:40:00,1321.0000,1321.5000,1320.5000,1321.0000,17486
2012-02-03,00:45:00,1321.0000,1321.5000,1320.2500,1321.5000,9891
2012-02-03,00:50:00,1321.2500,1322.2500,1321.0000,1321.2500,15768
2012-02-03,00:55:00,1321.5000,1321.5000,1321.0000,1321.5000,6584
2012-02-03,01:00:00,1321.2500,1322.0000,1321.2500,1321.7500,7263
2012-02-03,01:05:00,1321.7500,1321.7500,1320.7500,1321.0000,10808
2012-02-03,01:10:00,1320.7500,1320.7500,1319.5000,1319.5000,22053
2012-02-03,01:15:00,1319.5000,1320.0000,1318.7500,1319.7500,29642
2012-02-03,01:20:00,1319.5000,1320.5000,1319.2500,1320.0000,17271
2012-02-03,01:25:00,1320.0000,1320.5000,1319.7500,1320.0000,4816
2012-02-03,01:30:00,1320.0000,1320.2500,1319.2500,1319.5000,7757
2012-02-03,01:35:00,1319.7500,1319.7500,1317.7500,1318.0000,14126
2012-02-03,01:40:00,1317.7500,1318.5000,1317.5000,1318.5000,9538
2012-02-03,01:45:00,1318.2500,1319.7500,1318.2500,1319.2500,9554
2012-02-03,01:50:00,1319.2500,1319.7500,1319.0000,1319.5000,3868
2012-02-03,01:55:00,1319.5000,1320.7500,1319.2500,1320.5000,8849
2012-02-03,02:00:00,1320.5000,1320.7500,1319.7500,1320.0000,5505
2012-02-03,02:05:00,1320.0000,1320.7500,1319.7500,1320.5000,5060
2012-02-03,02:10:00,1320.5000,1321.2500,1320.5000,1320.5000,5155
2012-02-03,02:15:00,1320.7500,1321.2500,1320.5000,1321.0000,5771
2012-02-03,02:20:00,1321.2500,1321.2500,1320.0000,1320.2500,5334
2012-02-03,02:25:00,1320.2500,1320.5000,1319.7500,1319.7500,3947
2012-02-03,02:30:00,1319.7500,1320.7500,1319.5000,1320.7500,5012
2012-02-03,02:35:00,1320.7500,1321.0000,1320.5000,1320.7500,2278
2012-02-03,02:40:00,1320.7500,1321.5000,1320.7500,1320.7500,5349
2012-02-03,02:45:00,1321.0000,1322.2500,1321.0000,1321.7500,8300
2012-02-03,02:50:00,1321.7500,1322.0000,1321.5000,1322.0000,3302
2012-02-03,02:55:00,1322.0000,1322.5000,1321.7500,1322.0000,6528
2012-02-03,03:00:00,1321.7500,1322.0000,1321.5000,1321.7500,2730
2012-02-03,03:05:00,1322.0000,1322.2500,1321.7500,1322.0000,3659
2012-02-03,03:10:00,1322.0000,1322.2500,1321.7500,1322.2500,2499
2012-02-03,03:15:00,1322.2500,1322.2500,1321.2500,1322.0000,7739
2012-02-03,03:20:00,1321.7500,1322.2500,1321.5000,1322.2500,4061
2012-02-03,03:25:00,1322.2500,1322.5000,1321.5000,1322.0000,3149
2012-02-03,03:30:00,1322.0000,1323.0000,1321.7500,1322.7500,5538
2012-02-03,03:35:00,1322.7500,1322.7500,1322.0000,1322.0000,4262
2012-02-03,03:40:00,1322.0000,1322.0000,1321.2500,1322.0000,4395
2012-02-03,03:45:00,1322.0000,1322.2500,1321.0000,1321.7500,5262
2012-02-03,03:50:00,1321.5000,1321.7500,1320.5000,1321.5000,11573
2012-02-03,03:55:00,1321.5000,1322.0000,1321.0000,1321.7500,12087
2012-02-03,04:00:00,1321.7500,1322.5000,1321.5000,1322.0000,10347
2012-02-03,04:05:00,1322.0000,1322.7500,1322.0000,1322.0000,5664
2012-02-03,04:10:00,1322.0000,1322.7500,1321.7500,1322.5000,7269
2012-02-03,04:15:00,1322.5000,1322.7500,1321.7500,1322.0000,4744
2012-02-03,04:20:00,1322.0000,1322.2500,1321.5000,1322.2500,5272
2012-02-03,04:25:00,1322.2500,1322.7500,1322.0000,1322.2500,4880
2012-02-03,04:30:00,1322.0000,1322.7500,1322.0000,1322.5000,8261
2012-02-03,04:35:00,1322.5000,1324.0000,1322.2500,1323.5000,22088
2012-02-03,04:40:00,1323.5000,1323.7500,1322.2500,1323.0000,16871
2012-02-03,04:45:00,1323.0000,1323.2500,1322.0000,1322.0000,13635
2012-02-03,04:50:00,1322.0000,1322.5000,1321.2500,1322.0000,14907
2012-02-03,04:55:00,1322.0000,1322.5000,1321.2500,1322.2500,33563
2012-02-03,05:00:00,1322.2500,1324.0000,1322.0000,1323.2500,51067
2012-02-03,05:05:00,1323.2500,1323.2500,1322.5000,1322.7500,8746
2012-02-03,05:10:00,1322.7500,1323.2500,1322.2500,1322.7500,16575
2012-02-03,05:20:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2012-02-03,05:30:00,1322.7500,1323.2500,1322.2500,1322.7500,1845
2012-02-03,05:35:00,1323.0000,1323.0000,1322.7500,1323.0000,399
2012-02-03,05:40:00,1323.0000,1323.2500,1322.7500,1323.0000,440
2012-02-03,05:45:00,1323.0000,1323.2500,1322.5000,1322.7500,611
2012-02-03,05:50:00,1322.7500,1322.7500,1322.5000,1322.7500,251
2012-02-03,05:55:00,1322.5000,1323.0000,1322.5000,1323.0000,413
2012-02-03,06:00:00,1322.7500,1323.2500,1322.5000,1322.7500,386
2012-02-03,06:05:00,1322.7500,1322.7500,1322.2500,1322.7500,559
2012-02-03,06:10:00,1322.7500,1322.7500,1322.5000,1322.7500,11
2012-02-03,06:15:00,1322.7500,1322.7500,1322.7500,1322.7500,203
2012-02-03,06:20:00,1322.7500,1322.7500,1322.5000,1322.5000,9
2012-02-03,06:25:00,1322.7500,1322.7500,1322.2500,1322.2500,626
2012-02-03,06:55:00,1322.5000,1322.7500,1322.5000,1322.7500,106
2012-02-03,07:00:00,1322.5000,1323.0000,1322.2500,1322.5000,547
2012-02-03,07:05:00,1322.5000,1322.7500,1322.5000,1322.5000,72
2012-02-03,07:10:00,1322.5000,1322.7500,1322.2500,1322.2500,75
2012-02-03,07:15:00,1322.2500,1322.5000,1322.2500,1322.5000,281
2012-02-03,07:20:00,1322.5000,1322.5000,1322.2500,1322.2500,175
2012-02-03,07:25:00,1322.2500,1322.5000,1322.2500,1322.2500,91
2012-02-03,07:30:00,1322.2500,1322.5000,1322.2500,1322.5000,111
2012-02-03,07:35:00,1322.7500,1323.2500,1322.5000,1323.0000,239
2012-02-03,07:40:00,1323.0000,1323.2500,1323.0000,1323.2500,86
2012-02-03,07:45:00,1323.2500,1323.2500,1323.0000,1323.0000,122
2012-02-03,07:50:00,1323.0000,1323.0000,1322.5000,1322.5000,322
2012-02-03,07:55:00,1322.7500,1322.7500,1322.5000,1322.5000,250
2012-02-03,08:00:00,1322.7500,1322.7500,1322.2500,1322.5000,405
2012-02-03,08:05:00,1322.7500,1323.2500,1322.5000,1322.7500,1198
2012-02-03,08:10:00,1322.5000,1323.0000,1322.0000,1322.2500,363
2012-02-03,08:15:00,1322.2500,1322.5000,1322.2500,1322.5000,141
2012-02-03,08:20:00,1322.5000,1323.0000,1322.2500,1322.7500,220
2012-02-03,08:25:00,1322.7500,1322.7500,1322.5000,1322.7500,80
2012-02-03,08:30:00,1322.7500,1322.7500,1322.5000,1322.7500,74
2012-02-03,08:35:00,1322.7500,1323.2500,1322.5000,1323.0000,478
2012-02-03,08:40:00,1323.0000,1323.0000,1322.7500,1323.0000,55
2012-02-03,08:45:00,1323.0000,1323.0000,1322.2500,1322.5000,211
2012-02-03,08:50:00,1322.2500,1323.2500,1322.2500,1323.2500,726
2012-02-03,08:55:00,1323.0000,1323.7500,1323.0000,1323.5000,603
2012-02-03,09:00:00,1323.5000,1323.5000,1322.7500,1322.7500,616
2012-02-03,09:05:00,1323.0000,1323.2500,1322.0000,1322.2500,1023
2012-02-03,09:10:00,1322.2500,1322.5000,1321.5000,1321.7500,1514
2012-02-03,09:15:00,1321.7500,1322.0000,1321.2500,1321.5000,730
2012-02-03,09:20:00,1321.7500,1321.7500,1321.0000,1321.5000,446
2012-02-03,09:25:00,1321.5000,1321.5000,1321.0000,1321.2500,290
2012-02-03,09:30:00,1321.2500,1321.5000,1321.2500,1321.2500,193
2012-02-03,09:35:00,1321.2500,1321.5000,1321.0000,1321.5000,244
2012-02-03,09:40:00,1321.5000,1321.7500,1321.2500,1321.5000,139
2012-02-03,09:45:00,1321.5000,1322.5000,1321.5000,1322.2500,626
2012-02-03,09:50:00,1322.2500,1322.2500,1321.7500,1321.7500,322
2012-02-03,09:55:00,1321.7500,1322.2500,1321.7500,1322.0000,311
2012-02-03,10:00:00,1321.7500,1322.0000,1321.7500,1321.7500,224
2012-02-03,10:05:00,1322.0000,1322.2500,1321.7500,1322.2500,104
2012-02-03,10:10:00,1322.0000,1322.0000,1321.7500,1322.0000,87
2012-02-03,10:15:00,1322.2500,1322.2500,1321.7500,1322.0000,181
2012-02-03,10:20:00,1322.2500,1322.2500,1321.7500,1322.0000,139
2012-02-03,10:25:00,1321.7500,1322.2500,1321.7500,1322.2500,79
2012-02-03,10:30:00,1322.2500,1323.0000,1322.0000,1322.0000,365
2012-02-03,10:35:00,1322.0000,1322.2500,1321.7500,1321.7500,256
2012-02-03,10:40:00,1322.0000,1322.2500,1321.5000,1321.5000,79
2012-02-03,10:45:00,1321.5000,1322.0000,1321.5000,1321.7500,327
2012-02-03,10:50:00,1321.7500,1322.0000,1321.5000,1321.7500,117
2012-02-03,10:55:00,1321.7500,1322.2500,1321.5000,1322.0000,242
2012-02-03,11:00:00,1322.0000,1322.2500,1321.7500,1321.7500,187
2012-02-03,11:05:00,1322.0000,1322.2500,1322.0000,1322.0000,59
2012-02-03,11:10:00,1322.2500,1322.5000,1322.0000,1322.5000,44
2012-02-03,11:15:00,1322.2500,1322.5000,1322.0000,1322.2500,257
2012-02-03,11:20:00,1322.2500,1322.2500,1322.0000,1322.0000,47
2012-02-03,11:25:00,1322.2500,1322.2500,1321.7500,1322.0000,209
2012-02-03,11:30:00,1322.0000,1322.2500,1321.5000,1322.0000,169
2012-02-03,11:35:00,1322.0000,1322.2500,1322.0000,1322.0000,114
2012-02-03,11:40:00,1322.0000,1322.2500,1322.0000,1322.2500,31
2012-02-03,11:45:00,1322.2500,1322.2500,1321.7500,1322.0000,162
2012-02-03,11:50:00,1322.0000,1322.7500,1322.0000,1322.5000,181
2012-02-03,11:55:00,1322.5000,1322.5000,1321.7500,1322.0000,405
2012-02-03,12:00:00,1322.0000,1322.0000,1321.0000,1321.0000,571
2012-02-03,12:05:00,1321.0000,1321.5000,1321.0000,1321.5000,370
2012-02-03,12:10:00,1321.5000,1321.5000,1321.2500,1321.5000,36
2012-02-03,12:15:00,1321.2500,1321.5000,1321.0000,1321.5000,84
2012-02-03,12:20:00,1321.5000,1321.7500,1321.2500,1321.5000,45
2012-02-03,12:25:00,1321.5000,1321.5000,1321.0000,1321.2500,222
2012-02-03,12:30:00,1321.0000,1321.5000,1321.0000,1321.2500,164
2012-02-03,12:35:00,1321.2500,1321.7500,1321.2500,1321.7500,69
2012-02-03,12:40:00,1321.5000,1321.5000,1321.2500,1321.5000,49
2012-02-03,12:45:00,1321.5000,1321.5000,1321.2500,1321.5000,31
2012-02-03,12:50:00,1321.2500,1321.2500,1320.0000,1320.5000,1209
2012-02-03,12:55:00,1320.2500,1321.0000,1320.2500,1320.7500,563
2012-02-03,13:00:00,1320.7500,1321.0000,1320.2500,1320.5000,200
2012-02-03,13:05:00,1320.7500,1320.7500,1320.5000,1320.5000,100
2012-02-03,13:10:00,1320.7500,1320.7500,1320.5000,1320.7500,139
2012-02-03,13:15:00,1320.7500,1321.5000,1320.7500,1321.5000,227
2012-02-03,13:20:00,1321.7500,1321.7500,1321.5000,1321.5000,115
2012-02-03,13:25:00,1321.5000,1322.2500,1321.5000,1322.0000,323
2012-02-03,13:30:00,1322.2500,1322.5000,1321.7500,1322.0000,174
2012-02-03,13:35:00,1322.2500,1322.7500,1322.0000,1322.2500,355
2012-02-03,13:40:00,1322.5000,1322.5000,1322.2500,1322.5000,149
2012-02-03,13:45:00,1322.7500,1322.7500,1322.2500,1322.7500,48
2012-02-03,13:50:00,1322.7500,1322.7500,1322.2500,1322.5000,234
2012-02-03,13:55:00,1322.5000,1323.0000,1322.2500,1323.0000,378
2012-02-03,14:00:00,1322.7500,1323.0000,1322.2500,1322.5000,325
2012-02-03,14:05:00,1322.5000,1322.7500,1322.5000,1322.7500,94
2012-02-03,14:10:00,1322.7500,1323.0000,1322.7500,1322.7500,27
2012-02-03,14:15:00,1322.7500,1323.5000,1322.7500,1323.2500,241
2012-02-03,14:20:00,1323.2500,1323.7500,1323.2500,1323.5000,442
2012-02-03,14:25:00,1323.5000,1323.5000,1323.2500,1323.2500,124
2012-02-03,14:30:00,1323.5000,1323.7500,1323.0000,1323.2500,137
2012-02-03,14:35:00,1323.0000,1323.0000,1322.5000,1322.5000,175
2012-02-03,14:40:00,1322.5000,1322.7500,1322.2500,1322.5000,240
2012-02-03,14:45:00,1322.5000,1322.7500,1322.2500,1322.2500,205
2012-02-03,14:50:00,1322.5000,1322.5000,1322.2500,1322.2500,121
2012-02-03,14:55:00,1322.5000,1322.7500,1322.2500,1322.5000,219
2012-02-03,15:00:00,1322.7500,1322.7500,1322.2500,1322.2500,328
2012-02-03,15:05:00,1322.2500,1322.5000,1322.2500,1322.2500,397
2012-02-03,15:10:00,1322.0000,1322.2500,1321.5000,1321.7500,719
2012-02-03,15:15:00,1321.5000,1321.5000,1321.2500,1321.2500,382
2012-02-03,15:20:00,1321.2500,1321.7500,1321.2500,1321.5000,596
2012-02-03,15:25:00,1321.5000,1321.7500,1321.5000,1321.7500,414
2012-02-03,15:30:00,1321.7500,1321.7500,1320.7500,1321.5000,1073
2012-02-03,15:35:00,1321.5000,1321.7500,1321.2500,1321.5000,156
2012-02-03,15:40:00,1321.5000,1321.5000,1321.0000,1321.0000,369
2012-02-03,15:45:00,1321.2500,1321.7500,1321.0000,1321.5000,321
2012-02-03,15:50:00,1321.7500,1322.0000,1321.5000,1321.7500,385
2012-02-03,15:55:00,1321.7500,1322.0000,1321.2500,1321.5000,762
2012-02-03,16:00:00,1321.2500,1322.0000,1321.0000,1321.5000,1587
2012-02-03,16:05:00,1321.5000,1321.7500,1320.7500,1320.7500,1645
2012-02-03,16:10:00,1321.0000,1321.0000,1320.5000,1321.0000,1854
2012-02-03,16:15:00,1321.0000,1322.2500,1320.7500,1322.2500,2224
2012-02-03,16:20:00,1322.0000,1322.5000,1321.7500,1321.7500,839
2012-02-03,16:25:00,1322.0000,1322.0000,1320.5000,1320.7500,2089
2012-02-03,16:30:00,1320.5000,1321.2500,1320.2500,1321.0000,1347
2012-02-03,16:35:00,1321.0000,1322.2500,1320.7500,1322.0000,1833
2012-02-03,16:40:00,1321.7500,1322.2500,1321.7500,1322.2500,1224
2012-02-03,16:45:00,1322.5000,1322.7500,1322.0000,1322.0000,1263
2012-02-03,16:50:00,1322.0000,1322.2500,1321.7500,1322.0000,1294
2012-02-03,16:55:00,1322.0000,1322.0000,1321.5000,1321.7500,739
2012-02-03,17:00:00,1321.5000,1322.2500,1321.5000,1321.7500,994
2012-02-03,17:05:00,1321.7500,1323.0000,1321.7500,1323.0000,2011
2012-02-03,17:10:00,1323.0000,1323.7500,1322.7500,1323.5000,2333
2012-02-03,17:15:00,1323.5000,1324.0000,1322.5000,1323.2500,2845
2012-02-03,17:20:00,1323.0000,1323.0000,1322.2500,1322.7500,1366
2012-02-03,17:25:00,1322.7500,1323.2500,1322.5000,1323.2500,1344
2012-02-03,17:30:00,1323.2500,1324.7500,1323.0000,1324.5000,4094
2012-02-03,17:35:00,1324.5000,1324.7500,1323.7500,1324.0000,939
2012-02-03,17:40:00,1324.2500,1324.5000,1324.0000,1324.2500,1186
2012-02-03,17:45:00,1324.5000,1324.5000,1324.0000,1324.2500,1277
2012-02-03,17:50:00,1324.2500,1324.5000,1324.0000,1324.5000,1497
2012-02-03,17:55:00,1324.5000,1325.2500,1324.0000,1325.0000,3931
2012-02-03,18:00:00,1324.7500,1325.5000,1324.5000,1325.2500,2192
2012-02-03,18:05:00,1325.2500,1325.5000,1324.5000,1324.5000,1315
2012-02-03,18:10:00,1324.7500,1325.7500,1324.7500,1325.0000,1467
2012-02-03,18:15:00,1324.7500,1325.7500,1324.7500,1325.2500,1286
2012-02-03,18:20:00,1325.2500,1325.5000,1324.7500,1325.2500,679
2012-02-03,18:25:00,1325.2500,1325.7500,1325.2500,1325.5000,719
2012-02-03,18:30:00,1325.5000,1325.7500,1325.2500,1325.7500,849
2012-02-03,18:35:00,1325.7500,1326.2500,1325.5000,1325.7500,1299
2012-02-03,18:40:00,1325.7500,1326.0000,1325.2500,1325.7500,846
2012-02-03,18:45:00,1325.5000,1326.0000,1325.5000,1325.7500,782
2012-02-03,18:50:00,1325.5000,1325.7500,1325.0000,1325.2500,809
2012-02-03,18:55:00,1325.0000,1325.7500,1324.7500,1325.5000,903
2012-02-03,19:00:00,1325.5000,1325.7500,1325.0000,1325.2500,974
2012-02-03,19:05:00,1325.0000,1325.2500,1324.5000,1325.2500,978
2012-02-03,19:10:00,1325.2500,1325.7500,1325.0000,1325.5000,978
2012-02-03,19:15:00,1325.5000,1326.2500,1325.5000,1325.7500,1770
2012-02-03,19:20:00,1325.7500,1326.2500,1325.2500,1325.2500,959
2012-02-03,19:25:00,1325.2500,1325.7500,1325.2500,1325.5000,808
2012-02-03,19:30:00,1325.5000,1325.7500,1325.0000,1325.2500,1416
2012-02-03,19:35:00,1325.2500,1325.5000,1324.7500,1325.2500,1033
2012-02-03,19:40:00,1325.2500,1325.5000,1324.7500,1325.0000,2466
2012-02-03,19:45:00,1324.7500,1325.5000,1324.7500,1325.0000,2118
2012-02-03,19:50:00,1325.0000,1325.2500,1324.2500,1324.7500,2162
2012-02-03,19:55:00,1324.5000,1325.5000,1324.5000,1325.2500,2440
2012-02-03,20:00:00,1325.2500,1325.2500,1324.2500,1324.7500,3801
2012-02-03,20:05:00,1324.7500,1326.0000,1324.7500,1325.7500,1879
2012-02-03,20:10:00,1325.7500,1326.0000,1324.7500,1325.0000,1446
2012-02-03,20:15:00,1325.0000,1325.5000,1324.7500,1325.2500,1329
2012-02-03,20:20:00,1325.0000,1325.7500,1324.5000,1325.0000,3260
2012-02-03,20:25:00,1325.0000,1325.0000,1324.5000,1324.7500,1942
2012-02-03,20:30:00,1324.7500,1325.2500,1324.5000,1325.0000,848
2012-02-03,20:35:00,1324.7500,1325.2500,1324.5000,1325.2500,872
2012-02-03,20:40:00,1325.0000,1325.2500,1324.2500,1324.5000,5942
2012-02-03,20:45:00,1324.5000,1324.7500,1324.2500,1324.5000,1069
2012-02-03,20:50:00,1324.2500,1324.5000,1323.0000,1323.7500,5564
2012-02-03,20:55:00,1324.0000,1324.0000,1322.7500,1323.2500,3375
2012-02-03,21:00:00,1323.0000,1324.0000,1322.7500,1323.5000,2838
2012-02-03,21:05:00,1323.5000,1324.0000,1323.2500,1323.7500,2144
2012-02-03,21:10:00,1323.7500,1324.5000,1323.5000,1324.5000,1565
2012-02-03,21:15:00,1324.5000,1324.5000,1323.7500,1324.2500,3294
2012-02-03,21:20:00,1324.2500,1324.5000,1322.5000,1322.7500,7637
2012-02-03,21:25:00,1322.7500,1323.5000,1322.0000,1323.0000,6475
2012-02-03,21:30:00,1323.0000,1334.7500,1323.0000,1334.0000,93524
2012-02-03,21:35:00,1334.2500,1336.7500,1334.0000,1336.0000,43062
2012-02-03,21:40:00,1335.7500,1336.2500,1334.5000,1335.0000,15505
2012-02-03,21:45:00,1335.0000,1335.2500,1333.2500,1333.7500,22085
2012-02-03,21:50:00,1333.5000,1335.0000,1333.5000,1334.0000,12450
2012-02-03,21:55:00,1333.7500,1335.2500,1333.5000,1334.7500,10533
2012-02-03,22:00:00,1335.0000,1336.0000,1334.7500,1335.5000,13457
2012-02-03,22:05:00,1335.5000,1335.7500,1334.2500,1334.7500,14769
2012-02-03,22:10:00,1335.0000,1335.2500,1333.7500,1334.7500,11015
2012-02-03,22:15:00,1334.7500,1335.5000,1334.2500,1335.0000,12414
2012-02-03,22:20:00,1334.7500,1335.5000,1334.5000,1335.2500,10472
2012-02-03,22:25:00,1335.2500,1336.2500,1335.0000,1335.7500,13467
2012-02-03,22:30:00,1335.7500,1336.0000,1334.0000,1334.5000,34148
2012-02-03,22:35:00,1334.7500,1335.0000,1333.5000,1333.7500,25951
2012-02-03,22:40:00,1334.0000,1335.0000,1333.2500,1333.7500,25769
2012-02-03,22:45:00,1334.0000,1335.2500,1333.5000,1335.0000,20424
2012-02-03,22:50:00,1334.7500,1335.7500,1334.5000,1335.2500,16603
2012-02-03,22:55:00,1335.2500,1336.2500,1335.0000,1336.0000,20397
2012-02-03,23:00:00,1335.7500,1338.5000,1335.7500,1336.0000,59894
2012-02-03,23:05:00,1336.0000,1339.0000,1336.0000,1338.7500,27257
2012-02-03,23:10:00,1338.7500,1339.2500,1337.7500,1338.5000,40681
2012-02-03,23:15:00,1338.5000,1339.5000,1338.2500,1338.5000,26516
2012-02-03,23:20:00,1338.2500,1339.5000,1338.0000,1338.2500,26448
2012-02-03,23:25:00,1338.2500,1338.7500,1337.5000,1337.7500,26115
2012-02-03,23:30:00,1337.7500,1338.5000,1337.5000,1338.0000,15824
2012-02-03,23:35:00,1338.2500,1339.7500,1338.0000,1339.2500,29227
2012-02-03,23:40:00,1339.2500,1339.5000,1338.2500,1338.7500,26106
2012-02-03,23:45:00,1339.0000,1339.0000,1338.0000,1338.5000,17310
2012-02-03,23:50:00,1338.7500,1339.0000,1338.2500,1338.2500,13547
2012-02-03,23:55:00,1338.2500,1338.7500,1337.7500,1338.2500,11606
2012-02-04,00:00:00,1338.0000,1338.2500,1337.2500,1337.2500,21346
2012-02-04,00:05:00,1337.2500,1337.7500,1337.0000,1337.5000,24006
2012-02-04,00:10:00,1337.5000,1338.0000,1337.2500,1337.7500,12511
2012-02-04,00:15:00,1338.0000,1338.5000,1337.7500,1338.0000,16009
2012-02-04,00:20:00,1338.2500,1339.5000,1338.0000,1339.2500,27676
2012-02-04,00:25:00,1339.2500,1339.7500,1339.0000,1339.2500,16360
2012-02-04,00:30:00,1339.5000,1339.7500,1339.0000,1339.0000,15001
2012-02-04,00:35:00,1339.2500,1339.5000,1338.7500,1339.0000,10434
2012-02-04,00:40:00,1339.0000,1339.5000,1338.5000,1339.2500,11598
2012-02-04,00:45:00,1339.0000,1339.5000,1339.0000,1339.5000,11579
2012-02-04,00:50:00,1339.5000,1339.7500,1339.0000,1339.5000,10614
2012-02-04,00:55:00,1339.5000,1339.5000,1338.0000,1338.2500,14160
2012-02-04,01:00:00,1338.2500,1339.5000,1337.7500,1339.5000,22404
2012-02-04,01:05:00,1339.5000,1339.7500,1338.7500,1339.5000,12752
2012-02-04,01:10:00,1339.7500,1340.0000,1339.0000,1339.0000,10250
2012-02-04,01:15:00,1339.0000,1339.5000,1338.7500,1339.0000,8267
2012-02-04,01:20:00,1338.7500,1339.7500,1338.5000,1339.5000,4805
2012-02-04,01:25:00,1339.5000,1340.0000,1339.2500,1339.7500,6239
2012-02-04,01:30:00,1340.0000,1340.0000,1339.5000,1339.7500,3085
2012-02-04,01:35:00,1339.5000,1339.7500,1338.7500,1339.5000,9330
2012-02-04,01:40:00,1339.5000,1341.0000,1339.2500,1340.5000,29341
2012-02-04,01:45:00,1340.2500,1341.2500,1340.0000,1340.2500,27713
2012-02-04,01:50:00,1340.0000,1341.0000,1339.7500,1340.0000,17504
2012-02-04,01:55:00,1340.0000,1340.2500,1339.5000,1340.2500,9020
2012-02-04,02:00:00,1340.2500,1340.5000,1339.5000,1340.2500,4089
2012-02-04,02:05:00,1340.5000,1340.5000,1339.5000,1340.5000,5013
2012-02-04,02:10:00,1340.2500,1340.5000,1339.7500,1340.0000,4102
2012-02-04,02:15:00,1340.0000,1340.5000,1339.5000,1340.0000,5025
2012-02-04,02:20:00,1340.0000,1340.0000,1339.7500,1339.7500,1558
2012-02-04,02:25:00,1339.7500,1340.2500,1339.7500,1340.0000,3549
2012-02-04,02:30:00,1339.7500,1340.0000,1339.5000,1339.5000,1905
2012-02-04,02:35:00,1339.5000,1339.7500,1339.2500,1339.5000,5756
2012-02-04,02:40:00,1339.5000,1339.7500,1338.7500,1339.2500,8619
2012-02-04,02:45:00,1339.2500,1339.5000,1339.0000,1339.0000,7374
2012-02-04,02:50:00,1339.0000,1339.5000,1339.0000,1339.5000,1851
2012-02-04,02:55:00,1339.5000,1339.7500,1338.7500,1339.2500,7468
2012-02-04,03:00:00,1339.2500,1340.0000,1339.0000,1339.5000,5853
2012-02-04,03:05:00,1339.7500,1340.0000,1339.5000,1339.5000,3199
2012-02-04,03:10:00,1339.7500,1340.2500,1339.2500,1339.7500,5317
2012-02-04,03:15:00,1339.7500,1340.7500,1339.7500,1340.7500,7451
2012-02-04,03:20:00,1340.7500,1340.7500,1340.0000,1340.2500,6758
2012-02-04,03:25:00,1340.2500,1340.7500,1339.7500,1340.5000,7427
2012-02-04,03:30:00,1340.5000,1340.5000,1339.7500,1340.0000,3345
2012-02-04,03:35:00,1339.7500,1340.5000,1339.7500,1339.7500,5553
2012-02-04,03:40:00,1339.7500,1340.5000,1339.5000,1340.0000,4350
2012-02-04,03:45:00,1340.0000,1340.7500,1339.7500,1340.2500,4821
2012-02-04,03:50:00,1340.2500,1340.5000,1340.0000,1340.0000,3964
2012-02-04,03:55:00,1340.0000,1341.0000,1340.0000,1340.7500,6053
2012-02-04,04:00:00,1340.7500,1340.7500,1340.0000,1340.0000,6036
2012-02-04,04:05:00,1340.0000,1340.5000,1339.7500,1339.7500,5761
2012-02-04,04:10:00,1339.7500,1340.2500,1339.7500,1339.7500,4133
2012-02-04,04:15:00,1339.7500,1340.2500,1339.2500,1339.7500,8677
2012-02-04,04:20:00,1339.7500,1339.7500,1339.0000,1339.5000,11172
2012-02-04,04:25:00,1339.2500,1339.7500,1338.7500,1339.7500,7961
2012-02-04,04:30:00,1339.7500,1340.0000,1339.2500,1339.2500,7388
2012-02-04,04:35:00,1339.5000,1339.5000,1338.5000,1339.0000,19599
2012-02-04,04:40:00,1338.7500,1339.5000,1338.5000,1339.5000,17165
2012-02-04,04:45:00,1339.5000,1340.5000,1339.2500,1340.0000,21504
2012-02-04,04:50:00,1340.2500,1341.0000,1340.0000,1340.7500,23307
2012-02-04,04:55:00,1340.7500,1342.0000,1340.5000,1341.2500,81590
2012-02-04,05:00:00,1341.0000,1341.7500,1340.7500,1341.2500,57016
2012-02-04,05:05:00,1341.5000,1341.5000,1340.7500,1340.7500,15245
2012-02-04,05:10:00,1341.0000,1341.0000,1338.5000,1339.5000,39700
2012-02-04,05:20:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2012-02-06,07:00:00,1336.5000,1336.7500,1334.7500,1336.5000,4790
2012-02-06,07:05:00,1336.5000,1336.7500,1336.0000,1336.7500,499
2012-02-06,07:10:00,1336.7500,1337.2500,1336.5000,1337.0000,647
2012-02-06,07:15:00,1337.0000,1337.0000,1336.5000,1336.5000,705
2012-02-06,07:20:00,1336.5000,1336.7500,1336.0000,1336.2500,568
2012-02-06,07:25:00,1336.5000,1336.5000,1336.0000,1336.2500,406
2012-02-06,07:30:00,1336.0000,1336.5000,1336.0000,1336.2500,182
2012-02-06,07:35:00,1336.2500,1336.5000,1335.7500,1336.0000,586
2012-02-06,07:40:00,1336.0000,1336.2500,1335.5000,1335.5000,504
2012-02-06,07:45:00,1335.7500,1336.2500,1335.5000,1336.2500,173
2012-02-06,07:50:00,1336.2500,1336.7500,1336.0000,1336.5000,60
2012-02-06,07:55:00,1336.7500,1337.0000,1336.5000,1336.7500,237
2012-02-06,08:00:00,1337.0000,1337.5000,1337.0000,1337.0000,470
2012-02-06,08:05:00,1337.0000,1337.2500,1336.2500,1336.5000,631
2012-02-06,08:10:00,1336.2500,1337.0000,1336.2500,1337.0000,265
2012-02-06,08:15:00,1336.7500,1337.0000,1336.5000,1336.5000,414
2012-02-06,08:20:00,1336.7500,1337.2500,1336.7500,1337.2500,238
2012-02-06,08:25:00,1337.2500,1337.2500,1336.7500,1337.0000,185
2012-02-06,08:30:00,1336.7500,1337.0000,1336.7500,1337.0000,264
2012-02-06,08:35:00,1337.0000,1337.2500,1336.7500,1337.0000,316
2012-02-06,08:40:00,1337.0000,1337.0000,1336.5000,1336.5000,107
2012-02-06,08:45:00,1336.7500,1337.0000,1336.5000,1336.5000,243
2012-02-06,08:50:00,1336.5000,1337.0000,1336.2500,1336.5000,322
2012-02-06,08:55:00,1336.5000,1336.7500,1336.2500,1336.5000,74
2012-02-06,09:00:00,1336.7500,1337.0000,1336.2500,1336.5000,236
2012-02-06,09:05:00,1336.2500,1336.7500,1336.2500,1336.7500,213
2012-02-06,09:10:00,1336.5000,1336.7500,1335.0000,1335.5000,2045
2012-02-06,09:15:00,1335.5000,1335.7500,1335.2500,1335.5000,1024
2012-02-06,09:20:00,1335.5000,1336.0000,1335.5000,1335.5000,427
2012-02-06,09:25:00,1335.5000,1335.7500,1335.5000,1335.5000,170
2012-02-06,09:30:00,1335.5000,1335.7500,1335.2500,1335.5000,571
2012-02-06,09:35:00,1335.5000,1335.7500,1335.2500,1335.7500,160
2012-02-06,09:40:00,1335.7500,1335.7500,1335.5000,1335.7500,81
2012-02-06,09:45:00,1335.5000,1335.7500,1335.2500,1335.5000,316
2012-02-06,09:50:00,1335.5000,1335.5000,1335.2500,1335.5000,147
2012-02-06,09:55:00,1335.5000,1335.5000,1335.0000,1335.2500,475
2012-02-06,10:00:00,1335.5000,1335.7500,1335.2500,1335.5000,187
2012-02-06,10:05:00,1335.2500,1335.5000,1334.7500,1335.0000,985
2012-02-06,10:10:00,1335.0000,1335.2500,1334.7500,1334.7500,258
2012-02-06,10:15:00,1334.7500,1335.2500,1334.7500,1335.2500,159
2012-02-06,10:20:00,1335.0000,1335.0000,1334.5000,1334.5000,717
2012-02-06,10:25:00,1334.5000,1334.7500,1334.5000,1334.7500,218
2012-02-06,10:30:00,1334.5000,1334.7500,1334.5000,1334.5000,494
2012-02-06,10:35:00,1334.7500,1335.0000,1334.5000,1334.7500,216
2012-02-06,10:40:00,1334.5000,1334.7500,1334.2500,1334.5000,602
2012-02-06,10:45:00,1334.5000,1334.5000,1334.0000,1334.2500,541
2012-02-06,10:50:00,1334.5000,1334.7500,1334.2500,1334.5000,94
2012-02-06,10:55:00,1334.5000,1334.7500,1334.5000,1334.5000,153
2012-02-06,11:00:00,1334.7500,1335.0000,1334.2500,1334.7500,289
2012-02-06,11:05:00,1335.0000,1335.0000,1334.0000,1334.2500,538
2012-02-06,11:10:00,1334.2500,1334.2500,1334.0000,1334.2500,379
2012-02-06,11:15:00,1334.2500,1334.5000,1334.0000,1334.2500,545
2012-02-06,11:20:00,1334.2500,1334.7500,1334.2500,1334.7500,458
2012-02-06,11:25:00,1334.7500,1334.7500,1334.5000,1334.5000,220
2012-02-06,11:30:00,1334.5000,1334.5000,1334.2500,1334.5000,191
2012-02-06,11:35:00,1334.5000,1334.7500,1334.2500,1334.7500,445
2012-02-06,11:40:00,1334.5000,1335.2500,1334.5000,1335.0000,428
2012-02-06,11:45:00,1335.0000,1335.7500,1334.7500,1335.7500,606
2012-02-06,11:50:00,1335.5000,1335.7500,1335.5000,1335.7500,121
2012-02-06,11:55:00,1335.7500,1335.7500,1335.2500,1335.5000,130
2012-02-06,12:00:00,1335.2500,1335.7500,1335.0000,1335.0000,244
2012-02-06,12:05:00,1335.2500,1335.2500,1334.7500,1334.7500,276
2012-02-06,12:10:00,1334.7500,1335.5000,1334.7500,1335.2500,235
2012-02-06,12:15:00,1335.2500,1335.5000,1335.2500,1335.5000,128
2012-02-06,12:20:00,1335.2500,1335.5000,1335.0000,1335.2500,107
2012-02-06,12:25:00,1335.5000,1335.5000,1335.0000,1335.0000,76
2012-02-06,12:30:00,1335.2500,1335.2500,1334.7500,1335.0000,119
2012-02-06,12:35:00,1335.0000,1335.2500,1335.0000,1335.0000,141
2012-02-06,12:40:00,1335.0000,1335.5000,1335.0000,1335.2500,264
2012-02-06,12:45:00,1335.2500,1335.2500,1334.7500,1335.0000,415
2012-02-06,12:50:00,1335.2500,1335.2500,1335.0000,1335.0000,180
2012-02-06,12:55:00,1335.0000,1335.0000,1334.7500,1335.0000,259
2012-02-06,13:00:00,1335.0000,1335.2500,1334.7500,1334.7500,303
2012-02-06,13:05:00,1335.0000,1335.5000,1334.7500,1335.2500,289
2012-02-06,13:10:00,1335.5000,1335.7500,1335.0000,1335.0000,241
2012-02-06,13:15:00,1335.0000,1335.2500,1334.7500,1335.0000,186
2012-02-06,13:20:00,1335.0000,1335.0000,1334.5000,1334.5000,139
2012-02-06,13:25:00,1334.7500,1334.7500,1334.2500,1334.5000,325
2012-02-06,13:30:00,1334.5000,1334.7500,1334.2500,1334.7500,294
2012-02-06,13:35:00,1334.5000,1334.7500,1334.2500,1334.2500,182
2012-02-06,13:40:00,1334.2500,1334.7500,1334.2500,1334.5000,412
2012-02-06,13:45:00,1334.5000,1334.7500,1334.2500,1334.5000,219
2012-02-06,13:50:00,1334.2500,1334.7500,1334.2500,1334.5000,161
2012-02-06,13:55:00,1334.5000,1335.0000,1334.5000,1335.0000,212
2012-02-06,14:00:00,1335.0000,1335.0000,1334.5000,1334.5000,290
2012-02-06,14:05:00,1334.5000,1335.0000,1334.5000,1334.7500,239
2012-02-06,14:10:00,1334.5000,1334.7500,1334.2500,1334.2500,237
2012-02-06,14:15:00,1334.2500,1334.5000,1334.2500,1334.2500,343
2012-02-06,14:20:00,1334.2500,1334.2500,1334.0000,1334.0000,336
2012-02-06,14:25:00,1334.2500,1334.5000,1334.0000,1334.2500,320
2012-02-06,14:30:00,1334.2500,1334.5000,1334.0000,1334.2500,157
2012-02-06,14:35:00,1334.2500,1334.5000,1334.2500,1334.2500,164
2012-02-06,14:40:00,1334.2500,1334.5000,1334.2500,1334.5000,80
2012-02-06,14:45:00,1334.2500,1334.5000,1334.0000,1334.2500,141
2012-02-06,14:50:00,1334.2500,1334.7500,1334.2500,1334.5000,296
2012-02-06,14:55:00,1334.5000,1334.7500,1334.5000,1334.5000,168
2012-02-06,15:00:00,1334.5000,1335.0000,1333.7500,1333.7500,1469
2012-02-06,15:05:00,1334.0000,1334.0000,1333.7500,1334.0000,1040
2012-02-06,15:10:00,1334.0000,1334.5000,1333.7500,1333.7500,572
2012-02-06,15:15:00,1333.7500,1334.0000,1333.5000,1333.5000,1577
2012-02-06,15:20:00,1333.7500,1333.7500,1333.2500,1333.5000,693
2012-02-06,15:25:00,1333.7500,1334.0000,1333.5000,1334.0000,378
2012-02-06,15:30:00,1334.0000,1335.0000,1333.7500,1334.5000,895
2012-02-06,15:35:00,1334.7500,1335.7500,1334.7500,1335.2500,722
2012-02-06,15:40:00,1335.2500,1335.5000,1334.5000,1335.0000,972
2012-02-06,15:45:00,1334.7500,1335.2500,1334.7500,1335.0000,951
2012-02-06,15:50:00,1335.0000,1336.2500,1335.0000,1336.0000,1048
2012-02-06,15:55:00,1336.0000,1336.2500,1335.7500,1335.7500,723
2012-02-06,16:00:00,1336.0000,1336.0000,1334.0000,1334.0000,3082
2012-02-06,16:05:00,1334.0000,1334.7500,1333.5000,1333.7500,2168
2012-02-06,16:10:00,1333.7500,1335.0000,1333.5000,1334.5000,1894
2012-02-06,16:15:00,1334.5000,1335.2500,1334.5000,1334.5000,2052
2012-02-06,16:20:00,1334.2500,1334.7500,1333.7500,1334.5000,3074
2012-02-06,16:25:00,1334.5000,1334.7500,1333.7500,1334.0000,1906
2012-02-06,16:30:00,1334.0000,1334.0000,1332.7500,1332.7500,3155
2012-02-06,16:35:00,1332.7500,1333.5000,1332.5000,1333.2500,2196
2012-02-06,16:40:00,1333.2500,1333.2500,1332.5000,1332.5000,1001
2012-02-06,16:45:00,1332.7500,1333.2500,1332.0000,1333.2500,3570
2012-02-06,16:50:00,1333.2500,1333.2500,1332.0000,1332.2500,2124
2012-02-06,16:55:00,1332.2500,1332.7500,1332.0000,1332.5000,1578
2012-02-06,17:00:00,1332.5000,1332.5000,1331.5000,1331.5000,2956
2012-02-06,17:05:00,1331.5000,1331.5000,1330.7500,1331.2500,4548
2012-02-06,17:10:00,1331.2500,1332.0000,1330.7500,1331.0000,4309
2012-02-06,17:15:00,1330.7500,1331.2500,1330.2500,1330.2500,3836
2012-02-06,17:20:00,1330.5000,1331.0000,1330.2500,1331.0000,1196
2012-02-06,17:25:00,1330.7500,1331.5000,1330.5000,1331.5000,1843
2012-02-06,17:30:00,1331.5000,1332.0000,1331.2500,1332.0000,1547
2012-02-06,17:35:00,1332.0000,1333.5000,1331.7500,1333.0000,3702
2012-02-06,17:40:00,1333.2500,1333.2500,1332.2500,1332.5000,1901
2012-02-06,17:45:00,1332.5000,1333.2500,1332.2500,1333.0000,1139
2012-02-06,17:50:00,1333.0000,1333.5000,1332.5000,1332.7500,1070
2012-02-06,17:55:00,1333.0000,1333.2500,1332.0000,1332.2500,1019
2012-02-06,18:00:00,1332.0000,1332.2500,1331.7500,1331.7500,914
2012-02-06,18:05:00,1331.7500,1332.5000,1331.5000,1332.2500,1418
2012-02-06,18:10:00,1332.2500,1332.5000,1332.0000,1332.5000,882
2012-02-06,18:15:00,1332.5000,1332.5000,1332.0000,1332.2500,939
2012-02-06,18:20:00,1332.2500,1332.5000,1332.0000,1332.5000,1185
2012-02-06,18:25:00,1332.5000,1333.0000,1332.5000,1333.0000,1221
2012-02-06,18:30:00,1333.0000,1334.0000,1333.0000,1333.2500,1898
2012-02-06,18:35:00,1333.0000,1333.2500,1332.5000,1333.0000,847
2012-02-06,18:40:00,1332.7500,1333.7500,1332.5000,1333.2500,1074
2012-02-06,18:45:00,1333.2500,1333.7500,1332.7500,1332.7500,1582
2012-02-06,18:50:00,1332.7500,1332.7500,1332.2500,1332.5000,821
2012-02-06,18:55:00,1332.5000,1333.0000,1332.2500,1333.0000,828
2012-02-06,19:00:00,1332.7500,1333.5000,1332.7500,1333.2500,2033
2012-02-06,19:05:00,1333.2500,1333.7500,1333.0000,1333.5000,515
2012-02-06,19:10:00,1333.7500,1333.7500,1333.0000,1333.0000,939
2012-02-06,19:15:00,1333.0000,1333.7500,1332.5000,1333.5000,1324
2012-02-06,19:20:00,1333.5000,1334.0000,1333.5000,1334.0000,1164
2012-02-06,19:25:00,1333.7500,1334.0000,1333.2500,1334.0000,1212
2012-02-06,19:30:00,1334.0000,1334.2500,1333.5000,1334.0000,1492
2012-02-06,19:35:00,1334.2500,1334.7500,1334.0000,1334.2500,1907
2012-02-06,19:40:00,1334.2500,1334.5000,1333.0000,1333.2500,1964
2012-02-06,19:45:00,1333.2500,1333.7500,1332.2500,1332.5000,2313
2012-02-06,19:50:00,1332.7500,1332.7500,1331.7500,1332.5000,4019
2012-02-06,19:55:00,1332.5000,1334.5000,1332.2500,1333.5000,3080
2012-02-06,20:00:00,1333.5000,1334.7500,1333.2500,1334.2500,2901
2012-02-06,20:05:00,1334.2500,1334.7500,1333.5000,1333.7500,1996
2012-02-06,20:10:00,1333.7500,1334.7500,1333.7500,1334.7500,1503
2012-02-06,20:15:00,1335.0000,1335.5000,1334.2500,1335.5000,2655
2012-02-06,20:20:00,1335.5000,1336.5000,1335.2500,1336.0000,5416
2012-02-06,20:25:00,1336.0000,1336.0000,1335.5000,1335.7500,2077
2012-02-06,20:30:00,1335.5000,1335.7500,1335.0000,1335.2500,2233
2012-02-06,20:35:00,1335.2500,1335.7500,1335.0000,1335.0000,2135
2012-02-06,20:40:00,1335.0000,1335.5000,1334.5000,1335.2500,2965
2012-02-06,20:45:00,1335.2500,1336.0000,1335.0000,1335.7500,2864
2012-02-06,20:50:00,1335.7500,1336.0000,1335.0000,1335.0000,2379
2012-02-06,20:55:00,1335.0000,1335.7500,1334.7500,1335.5000,2455
2012-02-06,21:00:00,1335.5000,1335.7500,1334.5000,1335.0000,3123
2012-02-06,21:05:00,1335.0000,1335.5000,1334.7500,1335.5000,2210
2012-02-06,21:10:00,1335.2500,1335.2500,1334.0000,1334.2500,2724
2012-02-06,21:15:00,1334.0000,1335.0000,1334.0000,1335.0000,2879
2012-02-06,21:20:00,1335.0000,1335.2500,1334.2500,1334.2500,2241
2012-02-06,21:25:00,1334.5000,1335.0000,1334.2500,1334.5000,2731
2012-02-06,21:30:00,1334.7500,1335.5000,1334.5000,1334.5000,1963
2012-02-06,21:35:00,1334.7500,1334.7500,1333.5000,1334.0000,4384
2012-02-06,21:40:00,1334.0000,1334.5000,1333.0000,1333.7500,5332
2012-02-06,21:45:00,1333.5000,1334.2500,1333.5000,1333.7500,5602
2012-02-06,21:50:00,1333.7500,1334.0000,1333.5000,1333.7500,3365
2012-02-06,21:55:00,1333.7500,1334.0000,1332.5000,1332.5000,5498
2012-02-06,22:00:00,1332.5000,1334.0000,1332.5000,1333.5000,6444
2012-02-06,22:05:00,1333.5000,1334.7500,1333.2500,1334.2500,3169
2012-02-06,22:10:00,1334.2500,1335.0000,1334.0000,1334.7500,4498
2012-02-06,22:15:00,1334.7500,1335.5000,1334.5000,1335.5000,3372
2012-02-06,22:20:00,1335.2500,1335.7500,1334.7500,1335.2500,5582
2012-02-06,22:25:00,1335.2500,1335.7500,1334.7500,1335.5000,4176
2012-02-06,22:30:00,1335.2500,1335.7500,1334.0000,1334.5000,31308
2012-02-06,22:35:00,1334.5000,1336.5000,1333.7500,1336.0000,21464
2012-02-06,22:40:00,1336.0000,1336.2500,1334.5000,1334.5000,21893
2012-02-06,22:45:00,1334.5000,1337.0000,1334.5000,1337.0000,14827
2012-02-06,22:50:00,1336.7500,1338.0000,1336.7500,1337.5000,21550
2012-02-06,22:55:00,1337.5000,1337.7500,1336.5000,1336.5000,24675
2012-02-06,23:00:00,1336.7500,1338.0000,1336.5000,1337.7500,19959
2012-02-06,23:05:00,1337.5000,1338.5000,1337.2500,1337.2500,23578
2012-02-06,23:10:00,1337.5000,1338.2500,1337.0000,1337.2500,15663
2012-02-06,23:15:00,1337.2500,1338.2500,1336.5000,1336.7500,15490
2012-02-06,23:20:00,1336.7500,1337.5000,1336.2500,1337.2500,13422
2012-02-06,23:25:00,1337.0000,1337.5000,1336.2500,1336.2500,14977
2012-02-06,23:30:00,1336.2500,1337.0000,1336.0000,1336.2500,11743
2012-02-06,23:35:00,1336.5000,1337.2500,1336.0000,1336.5000,15335
2012-02-06,23:40:00,1336.5000,1336.5000,1334.7500,1335.2500,13754
2012-02-06,23:45:00,1335.5000,1336.2500,1335.0000,1335.5000,20868
2012-02-06,23:50:00,1335.2500,1336.5000,1334.7500,1335.7500,21054
2012-02-06,23:55:00,1336.0000,1337.0000,1335.7500,1337.0000,17820
2012-02-07,00:00:00,1337.0000,1337.2500,1336.2500,1337.0000,17036
2012-02-07,00:05:00,1337.0000,1338.0000,1336.5000,1337.7500,22334
2012-02-07,00:10:00,1337.7500,1339.0000,1337.5000,1337.7500,36859
2012-02-07,00:15:00,1337.7500,1338.2500,1337.5000,1338.0000,13024
2012-02-07,00:20:00,1338.0000,1338.2500,1337.0000,1337.7500,15086
2012-02-07,00:25:00,1337.5000,1338.2500,1337.5000,1338.2500,6603
2012-02-07,00:30:00,1338.2500,1338.5000,1337.7500,1338.0000,14797
2012-02-07,00:35:00,1338.0000,1338.0000,1337.2500,1337.7500,6206
2012-02-07,00:40:00,1337.5000,1338.2500,1337.2500,1338.2500,8878
2012-02-07,00:45:00,1338.0000,1338.7500,1337.7500,1338.2500,6864
2012-02-07,00:50:00,1338.2500,1338.2500,1337.5000,1337.7500,5080
2012-02-07,00:55:00,1337.5000,1339.0000,1337.2500,1338.5000,18071
2012-02-07,01:00:00,1338.5000,1339.0000,1337.7500,1338.2500,12757
2012-02-07,01:05:00,1338.5000,1338.5000,1337.5000,1337.5000,12548
2012-02-07,01:10:00,1337.5000,1338.0000,1337.0000,1337.7500,8998
2012-02-07,01:15:00,1337.5000,1338.5000,1337.5000,1338.0000,5069
2012-02-07,01:20:00,1338.0000,1338.5000,1337.5000,1338.0000,11872
2012-02-07,01:25:00,1338.0000,1338.0000,1337.5000,1337.7500,5440
2012-02-07,01:30:00,1337.7500,1339.5000,1337.2500,1338.7500,25587
2012-02-07,01:35:00,1338.7500,1339.5000,1338.5000,1339.2500,13002
2012-02-07,01:40:00,1339.5000,1339.5000,1338.5000,1339.2500,12916
2012-02-07,01:45:00,1339.2500,1339.7500,1339.0000,1339.5000,7487
2012-02-07,01:50:00,1339.5000,1339.5000,1339.0000,1339.2500,4972
2012-02-07,01:55:00,1339.0000,1339.5000,1339.0000,1339.0000,3601
2012-02-07,02:00:00,1339.0000,1339.5000,1338.7500,1338.7500,3008
2012-02-07,02:05:00,1339.0000,1339.2500,1338.7500,1339.0000,4937
2012-02-07,02:10:00,1339.2500,1339.5000,1338.7500,1339.0000,3827
2012-02-07,02:15:00,1339.0000,1339.5000,1338.7500,1338.7500,3707
2012-02-07,02:20:00,1339.0000,1339.0000,1338.2500,1338.7500,8582
2012-02-07,02:25:00,1339.0000,1339.0000,1338.2500,1338.5000,2816
2012-02-07,02:30:00,1338.2500,1339.2500,1338.0000,1339.0000,6783
2012-02-07,02:35:00,1339.0000,1339.0000,1337.7500,1337.7500,6515
2012-02-07,02:40:00,1337.7500,1338.0000,1337.2500,1337.5000,7845
2012-02-07,02:45:00,1337.2500,1337.5000,1337.0000,1337.2500,6843
2012-02-07,02:50:00,1337.0000,1337.5000,1336.5000,1337.5000,7565
2012-02-07,02:55:00,1337.5000,1337.5000,1337.0000,1337.5000,3095
2012-02-07,03:00:00,1337.2500,1337.7500,1337.2500,1337.7500,5636
2012-02-07,03:05:00,1337.7500,1338.0000,1337.2500,1337.7500,6040
2012-02-07,03:10:00,1337.7500,1338.7500,1337.5000,1338.7500,6832
2012-02-07,03:15:00,1338.5000,1338.7500,1337.7500,1337.7500,5065
2012-02-07,03:20:00,1337.7500,1338.5000,1337.7500,1338.5000,4482
2012-02-07,03:25:00,1338.2500,1338.5000,1337.7500,1338.2500,2881
2012-02-07,03:30:00,1338.0000,1338.7500,1338.0000,1338.5000,2227
2012-02-07,03:35:00,1338.5000,1339.2500,1338.2500,1338.7500,3735
2012-02-07,03:40:00,1338.7500,1339.0000,1337.7500,1338.7500,6439
2012-02-07,03:45:00,1338.7500,1338.7500,1337.7500,1338.5000,4802
2012-02-07,03:50:00,1338.2500,1338.5000,1338.0000,1338.5000,3292
2012-02-07,03:55:00,1338.5000,1339.0000,1338.2500,1338.2500,4821
2012-02-07,04:00:00,1338.2500,1339.2500,1338.2500,1339.2500,5372
2012-02-07,04:05:00,1339.2500,1339.7500,1338.7500,1339.0000,10613
2012-02-07,04:10:00,1339.2500,1339.5000,1338.5000,1338.7500,9731
2012-02-07,04:15:00,1338.7500,1339.5000,1338.5000,1339.5000,4157
2012-02-07,04:20:00,1339.5000,1339.5000,1338.7500,1339.0000,5740
2012-02-07,04:25:00,1339.0000,1339.5000,1338.7500,1338.7500,5426
2012-02-07,04:30:00,1338.7500,1339.2500,1338.5000,1339.0000,6997
2012-02-07,04:35:00,1339.0000,1339.2500,1338.5000,1339.0000,7818
2012-02-07,04:40:00,1339.0000,1340.0000,1338.7500,1340.0000,11823
2012-02-07,04:45:00,1340.0000,1340.2500,1339.0000,1339.7500,13211
2012-02-07,04:50:00,1339.7500,1340.0000,1338.7500,1339.0000,17711
2012-02-07,04:55:00,1339.0000,1340.5000,1338.7500,1340.0000,35633
2012-02-07,05:00:00,1340.0000,1340.0000,1339.2500,1339.5000,28754
2012-02-07,05:05:00,1339.2500,1339.5000,1338.7500,1339.0000,14840
2012-02-07,05:10:00,1339.0000,1339.5000,1338.5000,1339.2500,17153
2012-02-07,05:15:00,1339.0000,1339.0000,1339.0000,1339.0000,3
2012-02-07,05:20:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2012-02-07,05:25:00,1339.0000,1339.0000,1339.0000,1339.0000,85
2012-02-07,05:30:00,1338.7500,1339.2500,1338.7500,1339.2500,846
2012-02-07,05:35:00,1339.2500,1339.2500,1339.0000,1339.2500,1051
2012-02-07,05:40:00,1339.0000,1339.5000,1339.0000,1339.5000,494
2012-02-07,05:45:00,1339.5000,1340.2500,1339.5000,1340.0000,1240
2012-02-07,05:50:00,1340.2500,1340.5000,1340.0000,1340.5000,350
2012-02-07,05:55:00,1340.2500,1340.5000,1340.0000,1340.2500,331
2012-02-07,06:00:00,1340.2500,1340.2500,1340.0000,1340.2500,307
2012-02-07,06:05:00,1340.2500,1340.5000,1340.2500,1340.2500,213
2012-02-07,06:10:00,1340.2500,1340.5000,1340.0000,1340.2500,284
2012-02-07,06:15:00,1340.0000,1340.5000,1340.0000,1340.5000,111
2012-02-07,06:20:00,1340.5000,1340.5000,1340.0000,1340.0000,396
2012-02-07,06:25:00,1340.2500,1340.5000,1340.0000,1340.0000,330
2012-02-07,07:00:00,1340.0000,1340.2500,1340.0000,1340.0000,1699
2012-02-07,07:05:00,1340.0000,1341.0000,1340.0000,1340.2500,924
2012-02-07,07:10:00,1340.2500,1340.5000,1340.2500,1340.2500,135
2012-02-07,07:15:00,1340.2500,1341.0000,1340.2500,1340.7500,244
2012-02-07,07:20:00,1340.7500,1341.0000,1340.2500,1340.2500,374
2012-02-07,07:25:00,1340.2500,1340.2500,1340.0000,1340.2500,325
2012-02-07,07:30:00,1340.2500,1340.5000,1340.2500,1340.2500,166
2012-02-07,07:35:00,1340.2500,1340.5000,1340.0000,1340.2500,128
2012-02-07,07:40:00,1340.0000,1340.2500,1340.0000,1340.2500,216
2012-02-07,07:45:00,1340.0000,1340.2500,1340.0000,1340.2500,33
2012-02-07,07:50:00,1340.0000,1340.5000,1340.0000,1340.2500,220
2012-02-07,07:55:00,1340.0000,1340.2500,1340.0000,1340.0000,143
2012-02-07,08:00:00,1340.0000,1340.2500,1339.2500,1339.5000,1035
2012-02-07,08:05:00,1339.7500,1340.0000,1339.5000,1339.7500,349
2012-02-07,08:10:00,1339.7500,1340.5000,1339.7500,1340.5000,1161
2012-02-07,08:15:00,1340.5000,1340.5000,1340.0000,1340.2500,161
2012-02-07,08:20:00,1340.2500,1340.5000,1340.0000,1340.2500,647
2012-02-07,08:25:00,1340.5000,1340.7500,1340.2500,1340.7500,270
2012-02-07,08:30:00,1340.5000,1340.7500,1340.2500,1340.5000,212
2012-02-07,08:35:00,1340.5000,1340.7500,1340.2500,1340.2500,154
2012-02-07,08:40:00,1340.5000,1340.7500,1340.5000,1340.7500,95
2012-02-07,08:45:00,1340.5000,1341.0000,1340.5000,1340.5000,232
2012-02-07,08:50:00,1340.7500,1340.7500,1340.5000,1340.5000,145
2012-02-07,08:55:00,1340.7500,1340.7500,1340.2500,1340.5000,164
2012-02-07,09:00:00,1340.7500,1340.7500,1340.5000,1340.7500,269
2012-02-07,09:05:00,1340.5000,1340.7500,1340.5000,1340.5000,184
2012-02-07,09:10:00,1340.5000,1340.7500,1340.2500,1340.7500,234
2012-02-07,09:15:00,1340.7500,1341.2500,1340.5000,1341.2500,835
2012-02-07,09:20:00,1341.2500,1342.0000,1341.0000,1342.0000,1468
2012-02-07,09:25:00,1341.7500,1342.5000,1341.7500,1342.2500,1879
2012-02-07,09:30:00,1342.0000,1342.0000,1341.5000,1341.7500,493
2012-02-07,09:35:00,1341.7500,1341.7500,1341.2500,1341.5000,369
2012-02-07,09:40:00,1341.5000,1341.7500,1341.5000,1341.5000,409
2012-02-07,09:45:00,1341.7500,1342.0000,1341.2500,1341.2500,634
2012-02-07,09:50:00,1341.2500,1341.7500,1341.2500,1341.7500,289
2012-02-07,09:55:00,1341.7500,1342.0000,1341.5000,1341.7500,343
2012-02-07,10:00:00,1341.5000,1341.7500,1341.2500,1341.7500,369
2012-02-07,10:05:00,1341.7500,1341.7500,1341.5000,1341.5000,136
2012-02-07,10:10:00,1341.5000,1341.7500,1341.2500,1341.5000,230
2012-02-07,10:15:00,1341.5000,1341.7500,1341.2500,1341.5000,151
2012-02-07,10:20:00,1341.5000,1342.0000,1341.5000,1341.7500,319
2012-02-07,10:25:00,1341.7500,1342.0000,1340.5000,1340.7500,1422
2012-02-07,10:30:00,1340.7500,1340.7500,1340.0000,1340.0000,880
2012-02-07,10:35:00,1340.2500,1340.2500,1339.5000,1340.0000,777
2012-02-07,10:40:00,1340.0000,1340.2500,1339.7500,1340.0000,300
2012-02-07,10:45:00,1340.0000,1340.2500,1339.7500,1340.2500,188
2012-02-07,10:50:00,1340.2500,1340.5000,1340.2500,1340.5000,65
2012-02-07,10:55:00,1340.5000,1340.5000,1340.0000,1340.0000,435
2012-02-07,11:00:00,1340.0000,1340.2500,1339.7500,1340.0000,129
2012-02-07,11:05:00,1340.2500,1340.2500,1340.0000,1340.2500,70
2012-02-07,11:10:00,1340.5000,1340.7500,1340.5000,1340.5000,279
2012-02-07,11:15:00,1340.5000,1340.7500,1339.7500,1339.7500,251
2012-02-07,11:20:00,1339.7500,1340.0000,1339.5000,1339.5000,443
2012-02-07,11:25:00,1339.5000,1339.7500,1339.2500,1339.5000,603
2012-02-07,11:30:00,1339.2500,1341.0000,1339.2500,1340.5000,1526
2012-02-07,11:35:00,1340.5000,1340.5000,1339.5000,1339.7500,760
2012-02-07,11:40:00,1339.7500,1339.7500,1338.5000,1338.7500,981
2012-02-07,11:45:00,1338.7500,1339.7500,1338.7500,1339.0000,770
2012-02-07,11:50:00,1339.0000,1339.5000,1338.7500,1338.7500,824
2012-02-07,11:55:00,1338.7500,1339.2500,1338.7500,1339.2500,157
2012-02-07,12:00:00,1339.2500,1339.5000,1339.0000,1339.5000,214
2012-02-07,12:05:00,1339.5000,1339.5000,1339.0000,1339.0000,208
2012-02-07,12:10:00,1339.0000,1339.0000,1338.5000,1339.0000,495
2012-02-07,12:15:00,1339.2500,1339.2500,1339.0000,1339.0000,108
2012-02-07,12:20:00,1339.0000,1339.2500,1339.0000,1339.2500,145
2012-02-07,12:25:00,1339.0000,1339.2500,1338.7500,1339.0000,249
2012-02-07,12:30:00,1338.7500,1339.0000,1338.7500,1339.0000,146
2012-02-07,12:35:00,1339.0000,1339.2500,1338.7500,1339.2500,136
2012-02-07,12:40:00,1339.0000,1339.2500,1338.7500,1339.2500,171
2012-02-07,12:45:00,1339.0000,1339.0000,1338.7500,1338.7500,338
2012-02-07,12:50:00,1338.7500,1338.7500,1338.5000,1338.7500,162
2012-02-07,12:55:00,1338.7500,1338.7500,1338.5000,1338.7500,243
2012-02-07,13:00:00,1338.7500,1338.7500,1338.5000,1338.5000,540
2012-02-07,13:05:00,1338.5000,1339.0000,1338.5000,1338.5000,512
2012-02-07,13:10:00,1338.7500,1338.7500,1338.5000,1338.7500,78
2012-02-07,13:15:00,1338.5000,1339.2500,1338.5000,1339.2500,312
2012-02-07,13:20:00,1339.2500,1339.2500,1338.7500,1338.7500,429
2012-02-07,13:25:00,1338.7500,1339.2500,1338.5000,1338.7500,248
2012-02-07,13:30:00,1338.7500,1338.7500,1338.2500,1338.7500,331
2012-02-07,13:35:00,1338.7500,1338.7500,1338.2500,1338.5000,271
2012-02-07,13:40:00,1338.7500,1338.7500,1338.5000,1338.7500,181
2012-02-07,13:45:00,1338.7500,1338.7500,1338.2500,1338.5000,268
2012-02-07,13:50:00,1338.2500,1338.7500,1338.2500,1338.5000,247
2012-02-07,13:55:00,1338.5000,1339.0000,1338.5000,1338.7500,305
2012-02-07,14:00:00,1339.0000,1339.0000,1338.5000,1339.0000,245
2012-02-07,14:05:00,1338.7500,1339.0000,1338.5000,1338.7500,86
2012-02-07,14:10:00,1339.0000,1339.0000,1338.7500,1338.7500,176
2012-02-07,14:15:00,1338.5000,1338.7500,1338.2500,1338.7500,141
2012-02-07,14:20:00,1338.5000,1338.7500,1338.5000,1338.5000,77
2012-02-07,14:25:00,1338.5000,1338.5000,1338.2500,1338.5000,130
2012-02-07,14:30:00,1338.5000,1338.7500,1338.5000,1338.5000,109
2012-02-07,14:35:00,1338.5000,1338.7500,1338.5000,1338.5000,59
2012-02-07,14:40:00,1338.7500,1338.7500,1338.5000,1338.7500,149
2012-02-07,14:45:00,1338.5000,1338.7500,1338.5000,1338.5000,63
2012-02-07,14:50:00,1338.5000,1338.5000,1338.2500,1338.2500,307
2012-02-07,14:55:00,1338.2500,1338.5000,1338.0000,1338.2500,577
2012-02-07,15:00:00,1338.2500,1338.5000,1338.0000,1338.2500,306
2012-02-07,15:05:00,1338.5000,1338.7500,1338.2500,1338.7500,289
2012-02-07,15:10:00,1338.5000,1339.2500,1338.5000,1339.0000,617
2012-02-07,15:15:00,1339.0000,1339.5000,1339.0000,1339.2500,542
2012-02-07,15:20:00,1339.0000,1339.7500,1339.0000,1339.5000,316
2012-02-07,15:25:00,1339.5000,1340.0000,1339.2500,1340.0000,865
2012-02-07,15:30:00,1340.0000,1340.7500,1339.7500,1340.7500,601
2012-02-07,15:35:00,1340.5000,1342.0000,1340.5000,1341.5000,3268
2012-02-07,15:40:00,1341.2500,1341.7500,1341.2500,1341.5000,899
2012-02-07,15:45:00,1341.7500,1341.7500,1341.2500,1341.5000,1278
2012-02-07,15:50:00,1341.5000,1341.7500,1341.0000,1341.5000,1454
2012-02-07,15:55:00,1341.5000,1341.7500,1341.2500,1341.7500,911
2012-02-07,16:00:00,1341.7500,1342.5000,1341.0000,1342.2500,3061
2012-02-07,16:05:00,1342.0000,1342.5000,1341.5000,1341.7500,2887
2012-02-07,16:10:00,1341.7500,1342.0000,1341.0000,1341.2500,2409
2012-02-07,16:15:00,1341.0000,1341.2500,1340.2500,1340.5000,1607
2012-02-07,16:20:00,1340.5000,1340.5000,1339.5000,1340.2500,2893
2012-02-07,16:25:00,1340.0000,1340.0000,1339.2500,1339.5000,2648
2012-02-07,16:30:00,1339.5000,1340.5000,1339.2500,1339.5000,3432
2012-02-07,16:35:00,1339.5000,1340.0000,1338.7500,1339.7500,2644
2012-02-07,16:40:00,1339.7500,1340.2500,1339.5000,1340.0000,819
2012-02-07,16:45:00,1340.2500,1340.5000,1339.5000,1340.2500,1371
2012-02-07,16:50:00,1340.2500,1340.7500,1339.7500,1339.7500,1020
2012-02-07,16:55:00,1340.0000,1340.0000,1338.7500,1339.2500,2414
2012-02-07,17:00:00,1339.2500,1339.2500,1337.2500,1337.7500,4816
2012-02-07,17:05:00,1337.7500,1338.0000,1337.0000,1337.2500,3366
2012-02-07,17:10:00,1337.2500,1337.7500,1337.0000,1337.5000,1223
2012-02-07,17:15:00,1337.7500,1337.7500,1336.7500,1337.2500,1627
2012-02-07,17:20:00,1337.2500,1337.7500,1336.7500,1337.2500,1808
2012-02-07,17:25:00,1337.5000,1338.2500,1337.2500,1338.2500,3012
2012-02-07,17:30:00,1338.0000,1338.2500,1337.5000,1337.7500,1805
2012-02-07,17:35:00,1337.7500,1338.2500,1337.5000,1337.7500,1065
2012-02-07,17:40:00,1338.0000,1338.5000,1337.7500,1338.2500,1313
2012-02-07,17:45:00,1338.5000,1339.2500,1338.2500,1338.7500,1707
2012-02-07,17:50:00,1338.7500,1339.2500,1338.5000,1338.5000,1074
2012-02-07,17:55:00,1338.7500,1339.2500,1338.5000,1339.0000,873
2012-02-07,18:00:00,1339.0000,1339.5000,1338.7500,1339.0000,1289
2012-02-07,18:05:00,1339.2500,1339.2500,1338.5000,1339.0000,802
2012-02-07,18:10:00,1339.0000,1339.2500,1338.7500,1339.0000,339
2012-02-07,18:15:00,1339.0000,1339.2500,1338.7500,1339.0000,789
2012-02-07,18:20:00,1339.0000,1339.0000,1338.2500,1338.2500,2156
2012-02-07,18:25:00,1338.2500,1338.5000,1338.0000,1338.2500,1357
2012-02-07,18:30:00,1338.2500,1339.2500,1338.0000,1339.0000,1027
2012-02-07,18:35:00,1339.0000,1339.2500,1338.5000,1338.5000,518
2012-02-07,18:40:00,1338.7500,1338.7500,1338.2500,1338.7500,457
2012-02-07,18:45:00,1338.7500,1339.2500,1338.7500,1339.0000,660
2012-02-07,18:50:00,1339.0000,1339.0000,1337.2500,1337.7500,3145
2012-02-07,18:55:00,1337.7500,1338.5000,1337.5000,1338.0000,1318
2012-02-07,19:00:00,1338.0000,1338.0000,1336.7500,1337.5000,2491
2012-02-07,19:05:00,1337.2500,1337.5000,1336.7500,1336.7500,1615
2012-02-07,19:10:00,1337.0000,1338.0000,1336.5000,1337.7500,3600
2012-02-07,19:15:00,1337.7500,1338.0000,1337.0000,1337.5000,1258
2012-02-07,19:20:00,1337.7500,1338.2500,1337.5000,1337.5000,1540
2012-02-07,19:25:00,1337.5000,1338.2500,1337.2500,1337.2500,1435
2012-02-07,19:30:00,1337.2500,1337.5000,1337.0000,1337.0000,1405
2012-02-07,19:35:00,1337.0000,1337.0000,1336.0000,1336.7500,4565
2012-02-07,19:40:00,1336.5000,1336.7500,1335.2500,1335.7500,3042
2012-02-07,19:45:00,1335.5000,1336.0000,1335.5000,1335.7500,2091
2012-02-07,19:50:00,1335.7500,1336.7500,1335.7500,1335.7500,2333
2012-02-07,19:55:00,1335.7500,1336.0000,1335.2500,1335.2500,1868
2012-02-07,20:00:00,1335.5000,1335.5000,1333.5000,1334.2500,8121
2012-02-07,20:05:00,1334.0000,1334.5000,1333.5000,1334.0000,2243
2012-02-07,20:10:00,1334.0000,1334.5000,1333.7500,1333.7500,1613
2012-02-07,20:15:00,1334.0000,1334.2500,1333.5000,1334.0000,3389
2012-02-07,20:20:00,1334.0000,1334.0000,1333.2500,1334.0000,3053
2012-02-07,20:25:00,1334.2500,1334.7500,1334.0000,1334.5000,2877
2012-02-07,20:30:00,1334.5000,1334.7500,1334.0000,1334.2500,2589
2012-02-07,20:35:00,1334.2500,1335.2500,1334.2500,1335.2500,4293
2012-02-07,20:40:00,1335.0000,1335.2500,1334.0000,1334.7500,5586
2012-02-07,20:45:00,1335.0000,1335.7500,1335.0000,1335.2500,2520
2012-02-07,20:50:00,1335.2500,1335.2500,1334.7500,1334.7500,2516
2012-02-07,20:55:00,1335.0000,1335.0000,1334.2500,1334.5000,1429
2012-02-07,21:00:00,1334.7500,1334.7500,1333.7500,1334.5000,3445
2012-02-07,21:05:00,1334.5000,1335.2500,1334.2500,1335.2500,2728
2012-02-07,21:10:00,1335.2500,1335.7500,1335.0000,1335.5000,3587
2012-02-07,21:15:00,1335.5000,1336.0000,1335.2500,1335.7500,1470
2012-02-07,21:20:00,1335.7500,1335.7500,1335.2500,1335.5000,2586
2012-02-07,21:25:00,1335.2500,1336.0000,1335.2500,1335.2500,3768
2012-02-07,21:30:00,1335.5000,1338.2500,1335.5000,1337.2500,13769
2012-02-07,21:35:00,1337.2500,1338.0000,1335.7500,1337.2500,15989
2012-02-07,21:40:00,1337.2500,1337.7500,1336.0000,1336.0000,6220
2012-02-07,21:45:00,1336.2500,1336.5000,1335.0000,1335.2500,10203
2012-02-07,21:50:00,1335.0000,1335.7500,1334.7500,1335.2500,10886
2012-02-07,21:55:00,1335.0000,1336.7500,1335.0000,1336.2500,6012
2012-02-07,22:00:00,1336.5000,1336.7500,1335.7500,1336.2500,6384
2012-02-07,22:05:00,1336.5000,1336.7500,1336.0000,1336.5000,1448
2012-02-07,22:10:00,1336.5000,1337.0000,1335.7500,1335.7500,5682
2012-02-07,22:15:00,1335.7500,1336.5000,1335.5000,1336.2500,3275
2012-02-07,22:20:00,1336.2500,1337.5000,1336.2500,1337.5000,4923
2012-02-07,22:25:00,1337.5000,1337.7500,1336.2500,1337.0000,8170
2012-02-07,22:30:00,1337.0000,1338.5000,1336.2500,1336.7500,43730
2012-02-07,22:35:00,1336.7500,1337.5000,1335.0000,1335.0000,24034
2012-02-07,22:40:00,1335.0000,1336.7500,1335.0000,1336.2500,21878
2012-02-07,22:45:00,1336.2500,1336.2500,1334.5000,1335.2500,30079
2012-02-07,22:50:00,1335.2500,1335.2500,1333.2500,1334.2500,35533
2012-02-07,22:55:00,1334.0000,1335.0000,1333.0000,1334.7500,26539
2012-02-07,23:00:00,1334.7500,1335.0000,1332.2500,1332.2500,37435
2012-02-07,23:05:00,1332.2500,1333.7500,1331.7500,1333.5000,30398
2012-02-07,23:10:00,1333.7500,1335.7500,1333.0000,1335.5000,26414
2012-02-07,23:15:00,1335.7500,1336.0000,1335.0000,1335.5000,15603
2012-02-07,23:20:00,1335.2500,1337.0000,1334.7500,1336.7500,18099
2012-02-07,23:25:00,1337.0000,1337.0000,1335.7500,1335.7500,23540
2012-02-07,23:30:00,1335.7500,1337.2500,1335.7500,1336.5000,23025
2012-02-07,23:35:00,1336.5000,1337.0000,1335.7500,1336.5000,9760
2012-02-07,23:40:00,1336.5000,1338.2500,1336.5000,1337.5000,22262
2012-02-07,23:45:00,1337.7500,1338.7500,1337.2500,1338.5000,23424
2012-02-07,23:50:00,1338.2500,1339.7500,1338.2500,1339.2500,19525
2012-02-07,23:55:00,1339.5000,1341.5000,1339.0000,1341.2500,33818
2012-02-08,00:00:00,1341.2500,1341.5000,1340.7500,1341.5000,25930
2012-02-08,00:05:00,1341.5000,1342.5000,1340.7500,1341.7500,29141
2012-02-08,00:10:00,1342.0000,1342.2500,1341.5000,1342.0000,17791
2012-02-08,00:15:00,1341.7500,1342.5000,1341.5000,1342.0000,14519
2012-02-08,00:20:00,1342.0000,1342.7500,1341.5000,1342.2500,16846
2012-02-08,00:25:00,1342.2500,1343.7500,1342.0000,1343.5000,17646
2012-02-08,00:30:00,1343.7500,1343.7500,1342.7500,1343.2500,14514
2012-02-08,00:35:00,1343.5000,1343.7500,1342.2500,1343.0000,37072
2012-02-08,00:40:00,1343.2500,1343.2500,1342.5000,1342.7500,5175
2012-02-08,00:45:00,1342.7500,1343.0000,1342.0000,1342.0000,19098
2012-02-08,00:50:00,1342.0000,1342.5000,1341.5000,1342.2500,18414
2012-02-08,00:55:00,1342.0000,1342.5000,1341.7500,1342.0000,7176
2012-02-08,01:00:00,1342.2500,1343.0000,1342.0000,1342.5000,9593
2012-02-08,01:05:00,1342.5000,1342.7500,1342.0000,1342.5000,7599
2012-02-08,01:10:00,1342.2500,1342.5000,1342.0000,1342.5000,3263
2012-02-08,01:15:00,1342.5000,1343.0000,1342.2500,1342.7500,7996
2012-02-08,01:20:00,1342.7500,1343.2500,1342.7500,1343.2500,8296
2012-02-08,01:25:00,1343.2500,1343.5000,1342.0000,1342.5000,10081
2012-02-08,01:30:00,1342.2500,1342.7500,1342.0000,1342.7500,4022
2012-02-08,01:35:00,1342.5000,1343.0000,1342.5000,1343.0000,1829
2012-02-08,01:40:00,1342.7500,1343.0000,1342.5000,1342.5000,1598
2012-02-08,01:45:00,1342.5000,1342.7500,1342.2500,1342.5000,2815
2012-02-08,01:50:00,1342.5000,1343.0000,1342.5000,1343.0000,1563
2012-02-08,01:55:00,1342.7500,1343.5000,1342.7500,1343.2500,3486
2012-02-08,02:00:00,1343.2500,1343.7500,1343.0000,1343.7500,8320
2012-02-08,02:05:00,1343.7500,1344.5000,1343.5000,1344.0000,17353
2012-02-08,02:10:00,1344.2500,1344.2500,1343.5000,1343.7500,5349
2012-02-08,02:15:00,1343.7500,1344.0000,1342.0000,1342.7500,16350
2012-02-08,02:20:00,1342.5000,1342.7500,1341.2500,1342.0000,16203
2012-02-08,02:25:00,1341.7500,1343.0000,1341.7500,1342.7500,9478
2012-02-08,02:30:00,1343.0000,1343.0000,1342.0000,1342.0000,7740
2012-02-08,02:35:00,1342.0000,1343.2500,1341.7500,1343.2500,5230
2012-02-08,02:40:00,1343.0000,1343.2500,1342.2500,1342.7500,4651
2012-02-08,02:45:00,1342.7500,1343.7500,1342.2500,1343.7500,6748
2012-02-08,02:50:00,1343.7500,1344.2500,1343.2500,1343.7500,7972
2012-02-08,02:55:00,1343.7500,1344.0000,1343.2500,1343.5000,7542
2012-02-08,03:00:00,1343.7500,1344.0000,1343.2500,1343.2500,5679
2012-02-08,03:05:00,1343.5000,1343.5000,1342.5000,1343.2500,7182
2012-02-08,03:10:00,1343.2500,1343.7500,1343.2500,1343.2500,2533
2012-02-08,03:15:00,1343.2500,1343.7500,1343.0000,1343.2500,3107
2012-02-08,03:20:00,1343.2500,1343.5000,1342.5000,1342.5000,6364
2012-02-08,03:25:00,1342.5000,1343.2500,1342.0000,1342.5000,10199
2012-02-08,03:30:00,1342.5000,1342.7500,1342.2500,1342.5000,4536
2012-02-08,03:35:00,1342.7500,1343.0000,1342.5000,1342.5000,3190
2012-02-08,03:40:00,1342.5000,1343.2500,1342.5000,1342.5000,4472
2012-02-08,03:45:00,1342.5000,1343.2500,1342.5000,1343.0000,2842
2012-02-08,03:50:00,1343.0000,1343.7500,1342.0000,1342.2500,7690
2012-02-08,03:55:00,1342.2500,1342.5000,1340.7500,1341.5000,13490
2012-02-08,04:00:00,1341.5000,1342.5000,1341.2500,1342.2500,14931
2012-02-08,04:05:00,1342.2500,1343.2500,1342.0000,1343.2500,6402
2012-02-08,04:10:00,1343.0000,1344.0000,1343.0000,1343.7500,7603
2012-02-08,04:15:00,1343.5000,1345.0000,1343.2500,1344.0000,17348
2012-02-08,04:20:00,1344.2500,1344.7500,1343.5000,1344.2500,8848
2012-02-08,04:25:00,1344.2500,1345.5000,1344.0000,1345.0000,18934
2012-02-08,04:30:00,1345.0000,1345.5000,1344.5000,1345.2500,11932
2012-02-08,04:35:00,1345.0000,1345.5000,1344.5000,1344.7500,11770
2012-02-08,04:40:00,1345.0000,1345.5000,1344.2500,1345.0000,14437
2012-02-08,04:45:00,1345.0000,1345.7500,1343.2500,1344.2500,33657
2012-02-08,04:50:00,1344.2500,1344.5000,1343.5000,1344.2500,14163
2012-02-08,04:55:00,1344.2500,1344.7500,1343.0000,1343.2500,41369
2012-02-08,05:00:00,1343.2500,1345.0000,1343.0000,1344.5000,38239
2012-02-08,05:05:00,1344.5000,1345.0000,1344.2500,1344.2500,8935
2012-02-08,05:10:00,1344.5000,1345.0000,1344.2500,1344.5000,14919
2012-02-08,05:15:00,1344.7500,1344.7500,1344.7500,1344.7500,22
2012-02-08,05:20:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2012-02-08,05:30:00,1344.2500,1344.5000,1343.5000,1343.7500,2848
2012-02-08,05:35:00,1343.5000,1343.7500,1343.2500,1343.7500,385
2012-02-08,05:40:00,1343.7500,1344.5000,1343.7500,1344.5000,523
2012-02-08,05:45:00,1344.5000,1344.5000,1344.0000,1344.0000,829
2012-02-08,05:50:00,1344.0000,1344.2500,1344.0000,1344.2500,103
2012-02-08,05:55:00,1344.2500,1344.5000,1344.0000,1344.2500,226
2012-02-08,06:00:00,1344.2500,1344.5000,1344.2500,1344.2500,53
2012-02-08,06:05:00,1344.2500,1344.5000,1344.2500,1344.2500,235
2012-02-08,06:10:00,1344.2500,1344.2500,1344.0000,1344.0000,232
2012-02-08,06:15:00,1344.0000,1344.2500,1344.0000,1344.0000,36
2012-02-08,06:20:00,1344.0000,1344.2500,1344.0000,1344.0000,32
2012-02-08,06:25:00,1344.2500,1344.2500,1343.7500,1343.7500,505
2012-02-08,06:55:00,1343.5000,1343.5000,1343.5000,1343.5000,99
2012-02-08,07:00:00,1343.7500,1343.7500,1343.2500,1343.7500,746
2012-02-08,07:05:00,1343.5000,1343.7500,1343.5000,1343.7500,357
2012-02-08,07:10:00,1344.0000,1344.0000,1343.7500,1344.0000,291
2012-02-08,07:15:00,1344.0000,1344.2500,1343.7500,1343.7500,402
2012-02-08,07:20:00,1343.5000,1343.7500,1343.5000,1343.5000,676
2012-02-08,07:25:00,1343.7500,1343.7500,1343.2500,1343.2500,554
2012-02-08,07:30:00,1343.5000,1343.5000,1343.0000,1343.0000,464
2012-02-08,07:35:00,1343.0000,1343.5000,1342.7500,1342.7500,577
2012-02-08,07:40:00,1342.7500,1343.0000,1342.7500,1343.0000,368
2012-02-08,07:45:00,1343.0000,1343.0000,1342.5000,1342.7500,213
2012-02-08,07:50:00,1342.7500,1343.0000,1342.5000,1342.7500,305
2012-02-08,07:55:00,1342.7500,1343.0000,1342.5000,1343.0000,233
2012-02-08,08:00:00,1342.7500,1343.7500,1342.7500,1343.2500,957
2012-02-08,08:05:00,1343.5000,1343.7500,1343.2500,1343.5000,587
2012-02-08,08:10:00,1343.5000,1343.5000,1343.5000,1343.5000,169
2012-02-08,08:15:00,1343.5000,1343.5000,1343.2500,1343.2500,83
2012-02-08,08:20:00,1343.2500,1343.5000,1343.2500,1343.2500,242
2012-02-08,08:25:00,1343.5000,1343.5000,1343.2500,1343.5000,156
2012-02-08,08:30:00,1343.5000,1343.7500,1343.5000,1343.5000,173
2012-02-08,08:35:00,1343.7500,1343.7500,1343.5000,1343.7500,113
2012-02-08,08:40:00,1343.7500,1343.7500,1343.5000,1343.7500,134
2012-02-08,08:45:00,1343.5000,1343.7500,1343.5000,1343.5000,173
2012-02-08,08:50:00,1343.7500,1343.7500,1343.5000,1343.5000,194
2012-02-08,08:55:00,1343.7500,1343.7500,1343.5000,1343.7500,212
2012-02-08,09:00:00,1343.7500,1343.7500,1343.5000,1343.5000,260
2012-02-08,09:05:00,1343.5000,1343.7500,1343.5000,1343.5000,252
2012-02-08,09:10:00,1343.7500,1343.7500,1343.5000,1343.5000,119
2012-02-08,09:15:00,1343.7500,1344.0000,1343.5000,1343.7500,237
2012-02-08,09:20:00,1343.7500,1343.7500,1343.5000,1343.5000,175
2012-02-08,09:25:00,1343.5000,1343.7500,1343.5000,1343.5000,45
2012-02-08,09:30:00,1343.5000,1343.7500,1343.5000,1343.5000,246
2012-02-08,09:35:00,1343.5000,1343.7500,1343.2500,1343.2500,153
2012-02-08,09:40:00,1343.2500,1343.5000,1343.2500,1343.5000,201
2012-02-08,09:45:00,1343.5000,1343.7500,1343.2500,1343.5000,145
2012-02-08,09:50:00,1343.5000,1343.7500,1343.2500,1343.5000,75
2012-02-08,09:55:00,1343.5000,1343.7500,1343.2500,1343.5000,103
2012-02-08,10:00:00,1343.5000,1344.0000,1343.5000,1343.5000,355
2012-02-08,10:05:00,1343.7500,1344.0000,1343.5000,1344.0000,315
2012-02-08,10:10:00,1344.0000,1344.0000,1343.5000,1343.7500,219
2012-02-08,10:15:00,1343.7500,1344.0000,1343.7500,1343.7500,61
2012-02-08,10:20:00,1344.0000,1344.2500,1343.7500,1344.0000,294
2012-02-08,10:25:00,1344.0000,1344.2500,1343.7500,1344.0000,100
2012-02-08,10:30:00,1344.0000,1344.2500,1343.7500,1344.0000,86
2012-02-08,10:35:00,1344.0000,1344.0000,1343.5000,1343.5000,160
2012-02-08,10:40:00,1343.5000,1343.7500,1343.5000,1343.7500,142
2012-02-08,10:45:00,1344.0000,1344.0000,1343.7500,1344.0000,49
2012-02-08,10:50:00,1344.0000,1344.2500,1343.7500,1344.2500,428
2012-02-08,10:55:00,1344.0000,1344.2500,1344.0000,1344.2500,216
2012-02-08,11:00:00,1344.0000,1344.5000,1344.0000,1344.5000,471
2012-02-08,11:05:00,1344.2500,1344.5000,1344.2500,1344.5000,342
2012-02-08,11:10:00,1344.5000,1344.5000,1344.2500,1344.5000,73
2012-02-08,11:15:00,1344.5000,1344.5000,1344.0000,1344.5000,241
2012-02-08,11:20:00,1344.5000,1344.5000,1344.2500,1344.5000,109
2012-02-08,11:25:00,1344.5000,1344.5000,1344.2500,1344.2500,189
2012-02-08,11:30:00,1344.5000,1344.5000,1344.2500,1344.2500,139
2012-02-08,11:35:00,1344.2500,1344.5000,1344.2500,1344.5000,210
2012-02-08,11:40:00,1344.5000,1344.7500,1344.2500,1344.5000,433
2012-02-08,11:45:00,1344.5000,1344.7500,1344.2500,1344.7500,158
2012-02-08,11:50:00,1344.7500,1344.7500,1344.0000,1344.2500,667
2012-02-08,11:55:00,1344.2500,1344.7500,1344.0000,1344.5000,310
2012-02-08,12:00:00,1344.5000,1344.7500,1344.5000,1344.7500,267
2012-02-08,12:05:00,1344.7500,1344.7500,1344.5000,1344.5000,32
2012-02-08,12:10:00,1344.7500,1345.0000,1344.5000,1344.7500,322
2012-02-08,12:15:00,1344.5000,1345.0000,1344.5000,1344.7500,135
2012-02-08,12:20:00,1344.7500,1345.0000,1344.5000,1344.7500,148
2012-02-08,12:25:00,1344.7500,1345.0000,1344.5000,1344.5000,129
2012-02-08,12:30:00,1344.7500,1345.0000,1344.5000,1344.7500,274
2012-02-08,12:35:00,1344.7500,1345.0000,1344.7500,1345.0000,100
2012-02-08,12:40:00,1344.7500,1345.0000,1344.5000,1345.0000,218
2012-02-08,12:45:00,1345.0000,1345.0000,1344.7500,1344.7500,37
2012-02-08,12:50:00,1344.7500,1345.0000,1344.7500,1345.0000,146
2012-02-08,12:55:00,1344.7500,1345.0000,1344.7500,1344.7500,94
2012-02-08,13:00:00,1344.7500,1345.0000,1344.7500,1344.7500,158
2012-02-08,13:05:00,1345.0000,1345.0000,1344.7500,1344.7500,201
2012-02-08,13:10:00,1345.0000,1345.0000,1344.7500,1344.7500,316
2012-02-08,13:15:00,1344.7500,1345.0000,1344.5000,1344.5000,140
2012-02-08,13:20:00,1344.5000,1345.7500,1344.5000,1345.2500,3019
2012-02-08,13:25:00,1345.2500,1345.7500,1345.2500,1345.7500,597
2012-02-08,13:30:00,1345.5000,1345.7500,1345.0000,1345.0000,509
2012-02-08,13:35:00,1345.2500,1345.5000,1345.0000,1345.2500,257
2012-02-08,13:40:00,1345.0000,1346.0000,1345.0000,1345.7500,777
2012-02-08,13:45:00,1345.7500,1345.7500,1345.2500,1345.7500,458
2012-02-08,13:50:00,1345.7500,1346.0000,1345.5000,1345.7500,301
2012-02-08,13:55:00,1345.7500,1346.5000,1345.7500,1346.2500,977
2012-02-08,14:00:00,1346.5000,1346.5000,1346.0000,1346.5000,551
2012-02-08,14:05:00,1346.2500,1346.5000,1346.2500,1346.2500,550
2012-02-08,14:10:00,1346.2500,1346.5000,1346.0000,1346.0000,476
2012-02-08,14:15:00,1346.0000,1346.5000,1346.0000,1346.2500,459
2012-02-08,14:20:00,1346.2500,1346.5000,1346.0000,1346.2500,435
2012-02-08,14:25:00,1346.2500,1347.0000,1346.0000,1347.0000,1446
2012-02-08,14:30:00,1346.7500,1347.0000,1346.5000,1346.5000,457
2012-02-08,14:35:00,1346.5000,1346.7500,1346.5000,1346.7500,98
2012-02-08,14:40:00,1346.5000,1346.7500,1346.5000,1346.5000,321
2012-02-08,14:45:00,1346.7500,1346.7500,1346.5000,1346.5000,116
2012-02-08,14:50:00,1346.5000,1346.7500,1346.2500,1346.5000,372
2012-02-08,14:55:00,1346.7500,1346.7500,1346.5000,1346.7500,54
2012-02-08,15:00:00,1346.5000,1346.7500,1346.2500,1346.5000,916
2012-02-08,15:05:00,1346.2500,1347.7500,1346.2500,1347.2500,3589
2012-02-08,15:10:00,1347.2500,1347.7500,1347.2500,1347.5000,855
2012-02-08,15:15:00,1347.7500,1347.7500,1347.0000,1347.2500,764
2012-02-08,15:20:00,1347.2500,1347.7500,1347.2500,1347.2500,375
2012-02-08,15:25:00,1347.2500,1347.5000,1346.7500,1347.2500,1014
2012-02-08,15:30:00,1347.2500,1347.7500,1347.0000,1347.0000,2054
2012-02-08,15:35:00,1347.0000,1347.2500,1347.0000,1347.0000,109
2012-02-08,15:40:00,1347.2500,1347.2500,1347.0000,1347.2500,606
2012-02-08,15:45:00,1347.0000,1347.5000,1347.0000,1347.0000,825
2012-02-08,15:50:00,1347.0000,1347.2500,1346.7500,1346.7500,667
2012-02-08,15:55:00,1346.7500,1346.7500,1346.2500,1346.7500,728
2012-02-08,16:00:00,1346.5000,1348.2500,1346.2500,1347.7500,3488
2012-02-08,16:05:00,1347.7500,1348.2500,1347.5000,1347.7500,3175
2012-02-08,16:10:00,1348.0000,1348.2500,1347.7500,1347.7500,2535
2012-02-08,16:15:00,1348.0000,1348.0000,1347.2500,1347.7500,2428
2012-02-08,16:20:00,1347.7500,1347.7500,1346.5000,1346.7500,2255
2012-02-08,16:25:00,1346.7500,1347.2500,1346.2500,1346.7500,4204
2012-02-08,16:30:00,1346.7500,1347.0000,1346.2500,1346.2500,1412
2012-02-08,16:35:00,1346.5000,1346.5000,1345.2500,1346.0000,3735
2012-02-08,16:40:00,1345.7500,1346.5000,1345.7500,1346.2500,1441
2012-02-08,16:45:00,1346.2500,1347.2500,1346.2500,1347.0000,1940
2012-02-08,16:50:00,1346.7500,1347.0000,1346.2500,1346.5000,1134
2012-02-08,16:55:00,1346.5000,1347.0000,1346.2500,1346.7500,1093
2012-02-08,17:00:00,1346.7500,1347.2500,1346.2500,1347.0000,2843
2012-02-08,17:05:00,1347.2500,1347.7500,1347.0000,1347.5000,1791
2012-02-08,17:10:00,1347.7500,1347.7500,1347.0000,1347.2500,1333
2012-02-08,17:15:00,1347.2500,1347.2500,1346.7500,1347.0000,917
2012-02-08,17:20:00,1347.0000,1347.2500,1346.7500,1347.0000,1042
2012-02-08,17:25:00,1347.0000,1347.2500,1346.7500,1346.7500,821
2012-02-08,17:30:00,1346.5000,1346.7500,1345.7500,1346.2500,1792
2012-02-08,17:35:00,1346.2500,1347.0000,1346.2500,1346.5000,1434
2012-02-08,17:40:00,1346.5000,1346.7500,1346.2500,1346.5000,570
2012-02-08,17:45:00,1346.7500,1347.2500,1346.5000,1347.0000,1608
2012-02-08,17:50:00,1347.0000,1347.2500,1346.2500,1346.2500,1851
2012-02-08,17:55:00,1346.2500,1346.2500,1345.7500,1346.0000,1980
2012-02-08,18:00:00,1346.0000,1346.2500,1345.7500,1346.0000,886
2012-02-08,18:05:00,1345.7500,1346.0000,1345.5000,1346.0000,675
2012-02-08,18:10:00,1345.7500,1346.0000,1345.7500,1346.0000,599
2012-02-08,18:15:00,1346.0000,1346.0000,1344.5000,1345.0000,3562
2012-02-08,18:20:00,1345.2500,1345.5000,1344.2500,1344.5000,2214
2012-02-08,18:25:00,1344.2500,1344.7500,1344.0000,1344.5000,2776
2012-02-08,18:30:00,1344.2500,1345.2500,1344.0000,1345.0000,1803
2012-02-08,18:35:00,1345.0000,1345.7500,1344.5000,1345.7500,1033
2012-02-08,18:40:00,1345.5000,1345.7500,1345.0000,1345.5000,914
2012-02-08,18:45:00,1345.5000,1345.7500,1345.0000,1345.7500,1236
2012-02-08,18:50:00,1345.7500,1345.7500,1344.7500,1345.0000,796
2012-02-08,18:55:00,1345.2500,1345.5000,1345.0000,1345.2500,657
2012-02-08,19:00:00,1345.2500,1345.2500,1344.7500,1344.7500,675
2012-02-08,19:05:00,1344.7500,1345.2500,1344.0000,1345.0000,1724
2012-02-08,19:10:00,1345.2500,1345.7500,1345.0000,1345.7500,824
2012-02-08,19:15:00,1345.7500,1345.7500,1345.2500,1345.5000,895
2012-02-08,19:20:00,1345.5000,1345.5000,1344.7500,1345.0000,1420
2012-02-08,19:25:00,1344.7500,1344.7500,1344.2500,1344.5000,1169
2012-02-08,19:30:00,1344.5000,1345.0000,1344.2500,1345.0000,958
2012-02-08,19:35:00,1345.0000,1345.7500,1344.7500,1345.7500,849
2012-02-08,19:40:00,1345.5000,1346.0000,1345.0000,1345.2500,2768
2012-02-08,19:45:00,1345.2500,1346.0000,1344.7500,1345.7500,1666
2012-02-08,19:50:00,1346.0000,1346.2500,1345.5000,1346.2500,1922
2012-02-08,19:55:00,1346.2500,1346.5000,1345.7500,1345.7500,2009
2012-02-08,20:00:00,1346.0000,1346.0000,1345.0000,1345.0000,1396
2012-02-08,20:05:00,1345.0000,1346.0000,1345.0000,1345.5000,1203
2012-02-08,20:10:00,1345.5000,1345.7500,1344.7500,1344.7500,1236
2012-02-08,20:15:00,1345.0000,1345.2500,1344.5000,1344.7500,1498
2012-02-08,20:20:00,1344.7500,1345.2500,1344.7500,1344.7500,1082
2012-02-08,20:25:00,1344.7500,1345.2500,1344.7500,1345.2500,1259
2012-02-08,20:30:00,1345.2500,1346.0000,1345.0000,1345.7500,1733
2012-02-08,20:35:00,1345.7500,1345.7500,1345.2500,1345.5000,686
2012-02-08,20:40:00,1345.2500,1345.5000,1345.0000,1345.2500,1403
2012-02-08,20:45:00,1345.2500,1346.0000,1345.2500,1345.7500,1121
2012-02-08,20:50:00,1345.7500,1346.5000,1345.7500,1346.0000,1760
2012-02-08,20:55:00,1346.0000,1346.0000,1345.5000,1345.7500,429
2012-02-08,21:00:00,1345.7500,1346.2500,1345.5000,1346.2500,1713
2012-02-08,21:05:00,1346.2500,1346.2500,1345.5000,1345.7500,2835
2012-02-08,21:10:00,1345.5000,1346.0000,1345.5000,1345.5000,1297
2012-02-08,21:15:00,1345.5000,1346.0000,1345.2500,1346.0000,1201
2012-02-08,21:20:00,1345.7500,1346.0000,1345.5000,1346.0000,686
2012-02-08,21:25:00,1346.0000,1346.5000,1345.7500,1346.5000,2634
2012-02-08,21:30:00,1346.5000,1346.5000,1345.7500,1345.7500,3212
2012-02-08,21:35:00,1345.7500,1346.0000,1345.5000,1346.0000,978
2012-02-08,21:40:00,1346.0000,1346.0000,1345.2500,1345.5000,1778
2012-02-08,21:45:00,1345.5000,1346.2500,1345.5000,1345.7500,2132
2012-02-08,21:50:00,1345.7500,1346.0000,1345.7500,1346.0000,690
2012-02-08,21:55:00,1346.0000,1346.2500,1344.7500,1344.7500,2693
2012-02-08,22:00:00,1344.7500,1345.0000,1344.5000,1344.7500,4666
2012-02-08,22:05:00,1344.7500,1345.0000,1344.0000,1344.2500,4708
2012-02-08,22:10:00,1344.2500,1345.0000,1344.0000,1344.7500,4630
2012-02-08,22:15:00,1344.7500,1345.0000,1344.2500,1344.5000,2474
2012-02-08,22:20:00,1344.5000,1345.0000,1344.2500,1344.2500,2861
2012-02-08,22:25:00,1344.5000,1344.5000,1343.5000,1344.2500,4858
2012-02-08,22:30:00,1344.0000,1345.5000,1343.5000,1345.5000,24419
2012-02-08,22:35:00,1345.5000,1345.5000,1343.0000,1343.2500,31464
2012-02-08,22:40:00,1343.2500,1346.0000,1343.2500,1345.5000,35469
2012-02-08,22:45:00,1345.5000,1347.0000,1345.0000,1346.7500,36597
2012-02-08,22:50:00,1346.5000,1347.0000,1346.0000,1347.0000,13286
2012-02-08,22:55:00,1347.0000,1347.2500,1346.0000,1346.7500,18866
2012-02-08,23:00:00,1346.7500,1347.5000,1346.0000,1347.5000,19567
2012-02-08,23:05:00,1347.5000,1347.5000,1346.2500,1346.5000,19375
2012-02-08,23:10:00,1346.2500,1347.0000,1346.0000,1346.7500,16032
2012-02-08,23:15:00,1347.0000,1347.5000,1346.7500,1347.2500,5818
2012-02-08,23:20:00,1347.0000,1347.5000,1346.2500,1346.7500,12832
2012-02-08,23:25:00,1346.7500,1346.7500,1346.0000,1346.7500,12875
2012-02-08,23:30:00,1346.5000,1347.0000,1345.0000,1345.2500,17318
2012-02-08,23:35:00,1345.2500,1345.5000,1344.0000,1344.2500,23796
2012-02-08,23:40:00,1344.2500,1344.7500,1343.2500,1343.5000,24070
2012-02-08,23:45:00,1343.7500,1344.5000,1343.2500,1344.5000,14180
2012-02-08,23:50:00,1344.5000,1344.7500,1344.0000,1344.5000,23768
2012-02-08,23:55:00,1344.5000,1344.7500,1343.7500,1344.5000,19708
2012-02-09,00:00:00,1344.7500,1345.5000,1342.2500,1342.7500,41875
2012-02-09,00:05:00,1342.7500,1343.0000,1341.2500,1341.7500,28778
2012-02-09,00:10:00,1341.7500,1341.7500,1340.2500,1341.2500,26551
2012-02-09,00:15:00,1341.2500,1341.2500,1339.2500,1339.2500,36967
2012-02-09,00:20:00,1339.5000,1340.2500,1339.0000,1339.5000,41650
2012-02-09,00:25:00,1339.5000,1340.2500,1338.7500,1339.7500,19818
2012-02-09,00:30:00,1340.0000,1340.5000,1339.5000,1340.0000,14986
2012-02-09,00:35:00,1340.0000,1340.2500,1339.2500,1340.2500,18804
2012-02-09,00:40:00,1340.0000,1340.2500,1338.2500,1339.0000,19022
2012-02-09,00:45:00,1339.0000,1340.0000,1338.5000,1339.5000,16741
2012-02-09,00:50:00,1339.7500,1341.0000,1339.5000,1341.0000,18111
2012-02-09,00:55:00,1341.0000,1341.5000,1340.5000,1341.2500,23378
2012-02-09,01:00:00,1341.2500,1342.0000,1340.7500,1341.2500,27321
2012-02-09,01:05:00,1341.2500,1341.7500,1340.5000,1340.7500,24753
2012-02-09,01:10:00,1341.0000,1341.7500,1340.7500,1341.2500,18036
2012-02-09,01:15:00,1341.2500,1341.7500,1340.7500,1341.5000,27503
2012-02-09,01:20:00,1341.5000,1342.2500,1341.2500,1342.0000,10257
2012-02-09,01:25:00,1342.0000,1342.2500,1341.7500,1342.0000,7184
2012-02-09,01:30:00,1342.2500,1342.5000,1341.5000,1341.7500,7020
2012-02-09,01:35:00,1342.0000,1342.2500,1341.7500,1342.2500,6043
2012-02-09,01:40:00,1342.2500,1342.7500,1342.0000,1342.5000,10679
2012-02-09,01:45:00,1342.5000,1343.0000,1342.2500,1342.5000,9288
2012-02-09,01:50:00,1342.5000,1343.2500,1342.0000,1343.2500,21122
2012-02-09,01:55:00,1343.2500,1343.7500,1342.7500,1343.7500,10397
2012-02-09,02:00:00,1343.7500,1343.7500,1343.0000,1343.5000,13670
2012-02-09,02:05:00,1343.5000,1343.7500,1343.0000,1343.5000,5863
2012-02-09,02:10:00,1343.5000,1343.5000,1342.7500,1343.2500,14411
2012-02-09,02:15:00,1343.2500,1343.2500,1342.2500,1342.5000,10864
2012-02-09,02:20:00,1342.5000,1343.5000,1342.5000,1343.2500,6234
2012-02-09,02:25:00,1343.5000,1344.2500,1343.2500,1344.2500,11940
2012-02-09,02:30:00,1344.2500,1344.5000,1343.2500,1343.5000,16227
2012-02-09,02:35:00,1343.7500,1344.5000,1343.5000,1344.0000,10651
2012-02-09,02:40:00,1344.0000,1344.2500,1343.5000,1343.7500,5532
2012-02-09,02:45:00,1343.7500,1344.2500,1343.5000,1344.2500,4301
2012-02-09,02:50:00,1344.0000,1344.2500,1343.7500,1344.0000,4789
2012-02-09,02:55:00,1344.0000,1344.0000,1343.0000,1343.0000,10530
2012-02-09,03:00:00,1343.0000,1343.5000,1342.7500,1343.0000,9316
2012-02-09,03:05:00,1343.0000,1343.5000,1342.7500,1343.2500,9203
2012-02-09,03:10:00,1343.2500,1344.2500,1343.2500,1343.5000,11007
2012-02-09,03:15:00,1343.5000,1344.0000,1343.2500,1344.0000,7283
2012-02-09,03:20:00,1344.0000,1344.0000,1343.2500,1343.5000,4476
2012-02-09,03:25:00,1343.7500,1345.5000,1343.2500,1344.5000,26708
2012-02-09,03:30:00,1344.5000,1345.0000,1344.2500,1344.7500,11214
2012-02-09,03:35:00,1345.0000,1345.2500,1344.5000,1344.7500,5300
2012-02-09,03:40:00,1345.0000,1346.2500,1344.5000,1346.0000,19628
2012-02-09,03:45:00,1346.0000,1347.2500,1345.7500,1346.5000,28617
2012-02-09,03:50:00,1346.5000,1347.0000,1345.7500,1346.5000,17874
2012-02-09,03:55:00,1346.5000,1346.7500,1346.0000,1346.2500,9077
2012-02-09,04:00:00,1346.2500,1346.2500,1345.5000,1346.0000,10831
2012-02-09,04:05:00,1345.7500,1346.5000,1345.7500,1346.2500,7586
2012-02-09,04:10:00,1346.2500,1346.7500,1345.7500,1345.7500,5806
2012-02-09,04:15:00,1345.7500,1346.5000,1345.7500,1346.5000,5401
2012-02-09,04:20:00,1346.2500,1346.5000,1345.2500,1346.0000,10296
2012-02-09,04:25:00,1346.0000,1346.2500,1345.7500,1346.0000,9228
2012-02-09,04:30:00,1346.0000,1346.5000,1345.2500,1345.7500,10222
2012-02-09,04:35:00,1345.5000,1346.7500,1345.5000,1346.0000,13744
2012-02-09,04:40:00,1346.2500,1347.0000,1345.5000,1346.7500,20002
2012-02-09,04:45:00,1346.7500,1347.0000,1345.5000,1345.7500,18748
2012-02-09,04:50:00,1346.0000,1346.7500,1345.5000,1346.7500,10713
2012-02-09,04:55:00,1346.7500,1347.0000,1346.0000,1347.0000,29087
2012-02-09,05:00:00,1347.0000,1347.5000,1346.5000,1346.7500,34793
2012-02-09,05:05:00,1346.7500,1347.5000,1346.5000,1346.5000,12809
2012-02-09,05:10:00,1346.7500,1347.5000,1346.2500,1347.2500,14744
2012-02-09,05:20:00,1347.0000,1347.0000,1347.0000,1347.0000,1
2012-02-09,05:25:00,1347.0000,1347.0000,1347.0000,1347.0000,378
2012-02-09,05:30:00,1347.0000,1347.2500,1346.5000,1346.5000,2625
2012-02-09,05:35:00,1346.5000,1346.7500,1346.2500,1346.2500,1287
2012-02-09,05:40:00,1346.2500,1346.5000,1346.0000,1346.0000,533
2012-02-09,05:45:00,1346.0000,1346.2500,1345.7500,1346.0000,844
2012-02-09,05:50:00,1346.0000,1346.2500,1345.7500,1346.0000,442
2012-02-09,05:55:00,1345.7500,1346.2500,1345.5000,1346.0000,733
2012-02-09,06:00:00,1346.0000,1346.2500,1345.5000,1345.7500,781
2012-02-09,06:05:00,1345.5000,1345.7500,1345.0000,1345.2500,941
2012-02-09,06:10:00,1345.2500,1345.2500,1344.7500,1344.7500,421
2012-02-09,06:15:00,1344.7500,1345.5000,1344.5000,1344.5000,858
2012-02-09,06:20:00,1344.5000,1344.7500,1344.2500,1344.5000,787
2012-02-09,06:25:00,1344.5000,1344.5000,1343.7500,1344.2500,1667
2012-02-09,06:55:00,1343.7500,1343.7500,1343.7500,1343.7500,281
2012-02-09,07:00:00,1343.7500,1344.2500,1342.7500,1343.5000,4279
2012-02-09,07:05:00,1343.5000,1344.0000,1343.0000,1343.5000,1218
2012-02-09,07:10:00,1343.2500,1343.5000,1342.7500,1343.0000,936
2012-02-09,07:15:00,1343.0000,1343.5000,1342.7500,1343.5000,592
2012-02-09,07:20:00,1343.5000,1344.0000,1343.5000,1343.7500,410
2012-02-09,07:25:00,1343.5000,1344.0000,1343.5000,1344.0000,537
2012-02-09,07:30:00,1344.0000,1344.0000,1343.7500,1343.7500,466
2012-02-09,07:35:00,1343.7500,1344.2500,1343.5000,1344.0000,1030
2012-02-09,07:40:00,1344.0000,1344.5000,1343.7500,1344.2500,1120
2012-02-09,07:45:00,1344.5000,1344.5000,1344.2500,1344.2500,577
2012-02-09,07:50:00,1344.5000,1344.7500,1344.2500,1344.2500,405
2012-02-09,07:55:00,1344.5000,1344.5000,1344.0000,1344.0000,379
2012-02-09,08:00:00,1344.0000,1344.2500,1343.2500,1343.2500,730
2012-02-09,08:05:00,1343.5000,1344.2500,1343.2500,1344.0000,773
2012-02-09,08:10:00,1344.2500,1344.5000,1344.0000,1344.5000,523
2012-02-09,08:15:00,1344.5000,1344.5000,1343.5000,1343.5000,597
2012-02-09,08:20:00,1343.7500,1344.0000,1343.2500,1343.7500,589
2012-02-09,08:25:00,1344.0000,1344.0000,1343.5000,1343.5000,320
2012-02-09,08:30:00,1343.7500,1344.0000,1343.5000,1344.0000,660
2012-02-09,08:35:00,1343.7500,1344.2500,1343.5000,1343.7500,317
2012-02-09,08:40:00,1343.7500,1343.7500,1343.2500,1343.2500,669
2012-02-09,08:45:00,1343.2500,1343.7500,1343.2500,1343.5000,529
2012-02-09,08:50:00,1343.5000,1343.5000,1342.0000,1342.2500,2006
2012-02-09,08:55:00,1342.2500,1342.5000,1341.5000,1342.0000,2690
2012-02-09,09:00:00,1342.2500,1342.2500,1341.2500,1342.0000,1766
2012-02-09,09:05:00,1342.0000,1343.0000,1342.0000,1343.0000,1388
2012-02-09,09:10:00,1343.0000,1343.2500,1342.7500,1343.0000,571
2012-02-09,09:15:00,1343.0000,1343.2500,1342.2500,1342.2500,967
2012-02-09,09:20:00,1342.2500,1343.0000,1342.0000,1342.5000,1011
2012-02-09,09:25:00,1342.7500,1342.7500,1342.2500,1342.2500,226
2012-02-09,09:30:00,1342.2500,1342.5000,1340.7500,1341.5000,2899
2012-02-09,09:35:00,1341.7500,1342.0000,1341.0000,1341.7500,1429
2012-02-09,09:40:00,1341.7500,1342.0000,1341.5000,1341.7500,370
2012-02-09,09:45:00,1341.5000,1341.7500,1341.2500,1341.7500,590
2012-02-09,09:50:00,1341.7500,1342.2500,1341.5000,1342.0000,955
2012-02-09,09:55:00,1342.0000,1342.5000,1341.7500,1342.5000,466
2012-02-09,10:00:00,1342.2500,1343.0000,1342.2500,1343.0000,719
2012-02-09,10:05:00,1343.0000,1343.5000,1343.0000,1343.2500,1082
2012-02-09,10:10:00,1343.2500,1343.7500,1343.2500,1343.5000,539
2012-02-09,10:15:00,1343.5000,1343.5000,1343.0000,1343.5000,252
2012-02-09,10:20:00,1343.5000,1343.7500,1343.0000,1343.5000,569
2012-02-09,10:25:00,1343.7500,1344.5000,1343.5000,1343.5000,1552
2012-02-09,10:30:00,1343.5000,1343.7500,1343.0000,1343.5000,300
2012-02-09,10:35:00,1343.2500,1343.7500,1343.2500,1343.7500,225
2012-02-09,10:40:00,1343.7500,1343.7500,1343.2500,1343.5000,342
2012-02-09,10:45:00,1343.7500,1345.0000,1343.5000,1345.0000,1362
2012-02-09,10:50:00,1345.0000,1345.5000,1345.0000,1345.0000,971
2012-02-09,10:55:00,1345.2500,1345.2500,1344.7500,1345.0000,493
2012-02-09,11:00:00,1345.0000,1345.2500,1344.7500,1344.7500,709
2012-02-09,11:05:00,1345.0000,1345.2500,1344.7500,1345.0000,263
2012-02-09,11:10:00,1345.0000,1345.2500,1344.7500,1345.0000,161
2012-02-09,11:15:00,1345.0000,1345.0000,1344.5000,1344.5000,279
2012-02-09,11:20:00,1344.5000,1344.5000,1344.0000,1344.5000,432
2012-02-09,11:25:00,1344.2500,1344.7500,1343.5000,1343.7500,496
2012-02-09,11:30:00,1343.7500,1345.0000,1343.7500,1345.0000,437
2012-02-09,11:35:00,1344.7500,1345.2500,1344.7500,1345.0000,227
2012-02-09,11:40:00,1345.0000,1345.0000,1344.2500,1344.5000,130
2012-02-09,11:45:00,1344.7500,1344.7500,1344.5000,1344.5000,165
2012-02-09,11:50:00,1344.5000,1344.7500,1344.2500,1344.2500,141
2012-02-09,11:55:00,1344.2500,1344.2500,1342.5000,1343.2500,1139
2012-02-09,12:00:00,1343.2500,1343.5000,1342.7500,1343.2500,285
2012-02-09,12:05:00,1343.2500,1344.0000,1343.2500,1343.7500,269
2012-02-09,12:10:00,1343.7500,1344.0000,1343.5000,1344.0000,413
2012-02-09,12:15:00,1344.0000,1344.0000,1343.7500,1344.0000,153
2012-02-09,12:20:00,1344.0000,1344.5000,1344.0000,1344.2500,251
2012-02-09,12:25:00,1344.2500,1344.5000,1344.2500,1344.5000,108
2012-02-09,12:30:00,1344.5000,1344.7500,1344.2500,1344.5000,212
2012-02-09,12:35:00,1344.7500,1345.2500,1344.5000,1345.0000,311
2012-02-09,12:40:00,1345.2500,1346.0000,1345.2500,1345.7500,566
2012-02-09,12:45:00,1345.7500,1346.0000,1345.5000,1346.0000,437
2012-02-09,12:50:00,1345.7500,1346.0000,1345.5000,1345.5000,158
2012-02-09,12:55:00,1345.5000,1346.0000,1345.5000,1345.7500,335
2012-02-09,13:00:00,1345.7500,1346.7500,1345.7500,1346.0000,955
2012-02-09,13:05:00,1346.2500,1346.5000,1346.0000,1346.2500,355
2012-02-09,13:10:00,1346.2500,1346.5000,1346.0000,1346.0000,110
2012-02-09,13:15:00,1346.2500,1346.5000,1345.7500,1346.5000,440
2012-02-09,13:20:00,1346.5000,1346.7500,1346.2500,1346.7500,472
2012-02-09,13:25:00,1346.5000,1346.7500,1346.2500,1346.5000,323
2012-02-09,13:30:00,1346.5000,1346.7500,1346.2500,1346.5000,398
2012-02-09,13:35:00,1346.2500,1346.5000,1346.0000,1346.0000,174
2012-02-09,13:40:00,1346.0000,1346.2500,1345.7500,1346.0000,471
2012-02-09,13:45:00,1345.7500,1345.7500,1345.5000,1345.7500,266
2012-02-09,13:50:00,1345.5000,1346.0000,1345.2500,1345.7500,476
2012-02-09,13:55:00,1345.7500,1346.0000,1345.5000,1345.5000,552
2012-02-09,14:00:00,1345.7500,1346.7500,1345.5000,1346.5000,975
2012-02-09,14:05:00,1346.5000,1347.0000,1346.2500,1347.0000,663
2012-02-09,14:10:00,1346.7500,1347.2500,1346.7500,1346.7500,665
2012-02-09,14:15:00,1346.7500,1347.2500,1346.5000,1346.7500,456
2012-02-09,14:20:00,1346.7500,1346.7500,1346.2500,1346.2500,263
2012-02-09,14:25:00,1346.5000,1346.5000,1345.7500,1346.2500,330
2012-02-09,14:30:00,1346.0000,1346.2500,1345.7500,1346.2500,264
2012-02-09,14:35:00,1346.0000,1346.5000,1345.7500,1346.2500,259
2012-02-09,14:40:00,1346.0000,1346.0000,1345.5000,1345.7500,168
2012-02-09,14:45:00,1345.7500,1346.0000,1345.5000,1345.7500,273
2012-02-09,14:50:00,1345.7500,1346.0000,1345.5000,1345.7500,82
2012-02-09,14:55:00,1345.7500,1346.0000,1345.5000,1345.5000,206
2012-02-09,15:00:00,1345.5000,1346.0000,1345.5000,1346.0000,705
2012-02-09,15:05:00,1346.0000,1346.7500,1345.7500,1346.2500,1031
2012-02-09,15:10:00,1346.5000,1346.7500,1345.7500,1346.5000,920
2012-02-09,15:15:00,1346.7500,1347.0000,1346.2500,1346.5000,730
2012-02-09,15:20:00,1346.7500,1347.0000,1346.5000,1346.7500,458
2012-02-09,15:25:00,1346.7500,1347.5000,1346.2500,1346.2500,1953
2012-02-09,15:30:00,1346.2500,1346.5000,1345.2500,1345.2500,972
2012-02-09,15:35:00,1345.5000,1345.5000,1345.0000,1345.2500,735
2012-02-09,15:40:00,1345.2500,1345.5000,1345.0000,1345.2500,283
2012-02-09,15:45:00,1345.2500,1346.0000,1345.0000,1345.2500,1296
2012-02-09,15:50:00,1345.2500,1345.5000,1344.2500,1344.5000,1074
2012-02-09,15:55:00,1344.5000,1344.7500,1344.2500,1344.7500,599
2012-02-09,16:00:00,1344.7500,1345.0000,1344.2500,1344.7500,2114
2012-02-09,16:05:00,1344.7500,1345.0000,1343.5000,1343.7500,3180
2012-02-09,16:10:00,1343.7500,1344.7500,1343.5000,1343.5000,2463
2012-02-09,16:15:00,1343.5000,1343.7500,1342.0000,1342.5000,4389
2012-02-09,16:20:00,1342.5000,1343.5000,1342.2500,1343.2500,1613
2012-02-09,16:25:00,1343.2500,1345.2500,1343.2500,1345.0000,4034
2012-02-09,16:30:00,1345.0000,1347.2500,1344.7500,1346.7500,5347
2012-02-09,16:35:00,1347.0000,1347.0000,1345.7500,1346.2500,1701
2012-02-09,16:40:00,1346.0000,1346.7500,1346.0000,1346.5000,1007
2012-02-09,16:45:00,1346.5000,1347.5000,1346.5000,1347.0000,3444
2012-02-09,16:50:00,1347.0000,1347.0000,1346.5000,1346.7500,1209
2012-02-09,16:55:00,1346.7500,1347.0000,1346.2500,1346.7500,1071
2012-02-09,17:00:00,1346.5000,1347.2500,1346.2500,1346.2500,2077
2012-02-09,17:05:00,1346.2500,1347.0000,1346.0000,1347.0000,2233
2012-02-09,17:10:00,1347.0000,1347.2500,1345.7500,1346.0000,2337
2012-02-09,17:15:00,1346.0000,1346.7500,1346.0000,1346.7500,1445
2012-02-09,17:20:00,1346.7500,1347.0000,1346.2500,1346.5000,1094
2012-02-09,17:25:00,1346.7500,1347.2500,1346.2500,1347.0000,649
2012-02-09,17:30:00,1347.0000,1347.7500,1346.5000,1347.0000,2843
2012-02-09,17:35:00,1347.2500,1348.5000,1347.2500,1348.2500,5967
2012-02-09,17:40:00,1348.5000,1348.7500,1348.2500,1348.5000,1691
2012-02-09,17:45:00,1348.5000,1349.2500,1348.5000,1348.5000,4120
2012-02-09,17:50:00,1348.5000,1348.7500,1347.0000,1347.0000,5285
2012-02-09,17:55:00,1347.0000,1347.2500,1345.7500,1346.0000,3248
2012-02-09,18:00:00,1346.0000,1346.7500,1345.0000,1345.2500,4024
2012-02-09,18:05:00,1345.5000,1346.0000,1345.0000,1345.2500,1960
2012-02-09,18:10:00,1345.0000,1345.5000,1344.7500,1345.5000,1911
2012-02-09,18:15:00,1345.5000,1346.0000,1345.2500,1345.5000,1682
2012-02-09,18:20:00,1345.2500,1345.5000,1345.0000,1345.2500,904
2012-02-09,18:25:00,1345.5000,1346.2500,1345.2500,1346.0000,1558
2012-02-09,18:30:00,1346.0000,1346.2500,1345.7500,1345.7500,783
2012-02-09,18:35:00,1345.5000,1345.7500,1345.0000,1345.0000,1366
2012-02-09,18:40:00,1345.2500,1345.7500,1344.7500,1344.7500,1961
2012-02-09,18:45:00,1344.7500,1345.0000,1344.0000,1344.0000,3089
2012-02-09,18:50:00,1344.0000,1345.0000,1343.7500,1345.0000,1524
2012-02-09,18:55:00,1344.7500,1345.0000,1344.2500,1344.5000,1565
2012-02-09,19:00:00,1344.5000,1345.2500,1344.2500,1345.0000,794
2012-02-09,19:05:00,1345.2500,1345.5000,1344.7500,1345.2500,986
2012-02-09,19:10:00,1345.0000,1345.2500,1344.7500,1345.0000,522
2012-02-09,19:15:00,1345.0000,1345.5000,1344.7500,1345.2500,1225
2012-02-09,19:20:00,1345.2500,1345.7500,1345.2500,1345.2500,1997
2012-02-09,19:25:00,1345.2500,1345.5000,1344.5000,1344.7500,953
2012-02-09,19:30:00,1344.5000,1345.2500,1344.5000,1344.7500,1721
2012-02-09,19:35:00,1344.7500,1344.7500,1344.2500,1344.7500,996
2012-02-09,19:40:00,1344.7500,1345.0000,1344.0000,1344.0000,1144
2012-02-09,19:45:00,1344.2500,1344.2500,1343.5000,1343.7500,2258
2012-02-09,19:50:00,1343.7500,1343.7500,1343.0000,1343.5000,2300
2012-02-09,19:55:00,1343.2500,1344.0000,1343.2500,1343.7500,1826
2012-02-09,20:00:00,1343.7500,1344.7500,1343.2500,1343.5000,2652
2012-02-09,20:05:00,1343.2500,1344.0000,1343.0000,1343.7500,1999
2012-02-09,20:10:00,1343.7500,1344.5000,1343.7500,1344.2500,2092
2012-02-09,20:15:00,1344.5000,1344.7500,1344.0000,1344.0000,1172
2012-02-09,20:20:00,1344.2500,1344.2500,1343.5000,1343.7500,1423
2012-02-09,20:25:00,1343.7500,1344.5000,1343.2500,1344.2500,1975
2012-02-09,20:30:00,1344.0000,1344.5000,1343.7500,1344.5000,1669
2012-02-09,20:35:00,1344.2500,1344.5000,1343.7500,1344.2500,1595
2012-02-09,20:40:00,1344.5000,1345.0000,1344.2500,1344.7500,1452
2012-02-09,20:45:00,1344.7500,1345.2500,1344.0000,1344.7500,2097
2012-02-09,20:50:00,1344.7500,1346.0000,1344.7500,1345.7500,3248
2012-02-09,20:55:00,1345.7500,1346.0000,1345.2500,1345.5000,1686
2012-02-09,21:00:00,1345.5000,1345.7500,1344.7500,1345.2500,1137
2012-02-09,21:05:00,1345.2500,1347.0000,1345.2500,1346.5000,2695
2012-02-09,21:10:00,1346.7500,1350.5000,1346.7500,1349.0000,22662
2012-02-09,21:15:00,1349.0000,1350.5000,1349.0000,1349.7500,9833
2012-02-09,21:20:00,1349.7500,1350.2500,1349.2500,1349.7500,8275
2012-02-09,21:25:00,1349.7500,1350.5000,1349.5000,1350.2500,5801
2012-02-09,21:30:00,1350.2500,1352.7500,1347.5000,1348.7500,27875
2012-02-09,21:35:00,1348.7500,1349.0000,1346.2500,1347.7500,13871
2012-02-09,21:40:00,1347.7500,1349.5000,1347.2500,1349.2500,12753
2012-02-09,21:45:00,1349.0000,1349.2500,1348.2500,1348.7500,7681
2012-02-09,21:50:00,1348.7500,1350.0000,1348.2500,1349.2500,9332
2012-02-09,21:55:00,1349.2500,1349.5000,1348.0000,1348.2500,6377
2012-02-09,22:00:00,1348.5000,1348.7500,1347.5000,1348.0000,10064
2012-02-09,22:05:00,1348.0000,1348.5000,1347.5000,1347.7500,4281
2012-02-09,22:10:00,1348.0000,1348.7500,1347.2500,1348.5000,4903
2012-02-09,22:15:00,1348.5000,1349.2500,1348.0000,1349.0000,7798
2012-02-09,22:20:00,1349.0000,1349.5000,1348.7500,1349.0000,5981
2012-02-09,22:25:00,1349.0000,1349.7500,1348.5000,1349.5000,4637
2012-02-09,22:30:00,1349.2500,1350.2500,1348.0000,1349.7500,35049
2012-02-09,22:35:00,1350.0000,1350.0000,1347.2500,1347.5000,31535
2012-02-09,22:40:00,1347.5000,1347.7500,1346.2500,1347.0000,36576
2012-02-09,22:45:00,1347.2500,1348.2500,1346.0000,1346.7500,27710
2012-02-09,22:50:00,1346.5000,1348.7500,1346.0000,1348.2500,23137
2012-02-09,22:55:00,1348.2500,1349.5000,1348.0000,1348.2500,26901
2012-02-09,23:00:00,1348.5000,1349.2500,1345.2500,1345.7500,36342
2012-02-09,23:05:00,1345.7500,1346.7500,1344.5000,1345.2500,35333
2012-02-09,23:10:00,1345.0000,1346.7500,1345.0000,1346.2500,27973
2012-02-09,23:15:00,1346.2500,1346.7500,1345.2500,1346.0000,21314
2012-02-09,23:20:00,1346.0000,1346.0000,1343.2500,1343.7500,38711
2012-02-09,23:25:00,1343.7500,1344.0000,1341.2500,1342.7500,53453
2012-02-09,23:30:00,1342.5000,1343.0000,1341.2500,1342.2500,37204
2012-02-09,23:35:00,1342.5000,1342.7500,1341.0000,1342.7500,28042
2012-02-09,23:40:00,1342.5000,1344.0000,1342.5000,1343.0000,39510
2012-02-09,23:45:00,1343.0000,1345.0000,1343.0000,1344.5000,29720
2012-02-09,23:50:00,1344.2500,1345.0000,1344.0000,1344.2500,25925
2012-02-09,23:55:00,1344.2500,1346.0000,1344.2500,1345.2500,39192
2012-02-10,00:00:00,1345.2500,1345.7500,1344.5000,1345.5000,18120
2012-02-10,00:05:00,1345.5000,1346.0000,1344.7500,1345.0000,16391
2012-02-10,00:10:00,1345.0000,1346.7500,1344.7500,1346.5000,18045
2012-02-10,00:15:00,1346.5000,1346.5000,1345.2500,1345.2500,22305
2012-02-10,00:20:00,1345.0000,1346.0000,1344.7500,1345.5000,14402
2012-02-10,00:25:00,1345.7500,1346.0000,1345.0000,1345.2500,16335
2012-02-10,00:30:00,1345.2500,1345.7500,1344.7500,1345.2500,22214
2012-02-10,00:35:00,1345.5000,1346.0000,1344.0000,1344.2500,19319
2012-02-10,00:40:00,1344.2500,1344.5000,1343.5000,1344.2500,13993
2012-02-10,00:45:00,1344.2500,1346.5000,1343.7500,1346.2500,30741
2012-02-10,00:50:00,1346.0000,1348.0000,1345.7500,1347.7500,34788
2012-02-10,00:55:00,1347.5000,1348.2500,1347.5000,1348.2500,22688
2012-02-10,01:00:00,1348.2500,1349.5000,1348.0000,1348.7500,24568
2012-02-10,01:05:00,1348.7500,1349.0000,1348.5000,1348.5000,6998
2012-02-10,01:10:00,1348.7500,1349.5000,1348.5000,1349.0000,12329
2012-02-10,01:15:00,1349.2500,1349.2500,1348.2500,1348.5000,11163
2012-02-10,01:20:00,1348.5000,1349.2500,1348.2500,1348.7500,10191
2012-02-10,01:25:00,1348.7500,1349.0000,1347.7500,1348.0000,7577
2012-02-10,01:30:00,1347.7500,1348.0000,1347.7500,1348.0000,4485
2012-02-10,01:35:00,1348.0000,1348.2500,1347.5000,1348.0000,5326
2012-02-10,01:40:00,1348.2500,1349.2500,1348.0000,1348.7500,7811
2012-02-10,01:45:00,1348.7500,1350.0000,1348.7500,1349.5000,12221
2012-02-10,01:50:00,1349.5000,1349.7500,1349.5000,1349.5000,6349
2012-02-10,01:55:00,1349.5000,1349.7500,1348.5000,1349.7500,6799
2012-02-10,02:00:00,1349.5000,1350.5000,1349.2500,1349.5000,14672
2012-02-10,02:05:00,1349.2500,1349.5000,1348.5000,1348.5000,7430
2012-02-10,02:10:00,1348.5000,1349.5000,1348.5000,1349.0000,11502
2012-02-10,02:15:00,1349.0000,1350.0000,1349.0000,1349.2500,10357
2012-02-10,02:20:00,1349.2500,1350.7500,1349.2500,1350.2500,13582
2012-02-10,02:25:00,1350.0000,1351.2500,1350.0000,1350.7500,16744
2012-02-10,02:30:00,1350.7500,1351.2500,1350.0000,1350.2500,11140
2012-02-10,02:35:00,1350.2500,1350.7500,1350.0000,1350.5000,8396
2012-02-10,02:40:00,1350.7500,1351.0000,1349.2500,1349.5000,10875
2012-02-10,02:45:00,1349.2500,1350.2500,1349.2500,1349.7500,10598
2012-02-10,02:50:00,1349.7500,1350.5000,1349.5000,1350.2500,4898
2012-02-10,02:55:00,1350.2500,1350.5000,1350.0000,1350.2500,5987
2012-02-10,03:00:00,1350.2500,1351.0000,1349.7500,1351.0000,6464
2012-02-10,03:05:00,1351.0000,1351.0000,1349.5000,1349.7500,8116
2012-02-10,03:10:00,1349.5000,1350.7500,1349.5000,1349.7500,13407
2012-02-10,03:15:00,1350.0000,1350.5000,1349.7500,1350.0000,3541
2012-02-10,03:20:00,1350.0000,1351.0000,1350.0000,1350.0000,7053
2012-02-10,03:25:00,1350.0000,1351.0000,1350.0000,1350.5000,2169
2012-02-10,03:30:00,1350.5000,1351.0000,1350.2500,1351.0000,5261
2012-02-10,03:35:00,1350.7500,1351.2500,1350.2500,1350.5000,8743
2012-02-10,03:40:00,1350.5000,1350.7500,1350.0000,1350.5000,4753
2012-02-10,03:45:00,1350.2500,1350.7500,1350.0000,1350.0000,3644
2012-02-10,03:50:00,1350.0000,1350.5000,1349.5000,1349.7500,5330
2012-02-10,03:55:00,1350.0000,1350.2500,1349.5000,1349.7500,6757
2012-02-10,04:00:00,1349.5000,1350.0000,1349.0000,1349.7500,8259
2012-02-10,04:05:00,1349.7500,1351.0000,1349.7500,1350.0000,9636
2012-02-10,04:10:00,1350.2500,1350.5000,1349.7500,1349.7500,6896
2012-02-10,04:15:00,1349.7500,1350.0000,1348.7500,1349.0000,8134
2012-02-10,04:20:00,1348.7500,1349.0000,1348.2500,1348.5000,7367
2012-02-10,04:25:00,1348.7500,1350.0000,1348.5000,1349.5000,11051
2012-02-10,04:30:00,1349.7500,1350.0000,1349.2500,1349.7500,3939
2012-02-10,04:35:00,1349.7500,1350.0000,1349.2500,1349.7500,4134
2012-02-10,04:40:00,1349.7500,1349.7500,1348.0000,1348.7500,16145
2012-02-10,04:45:00,1348.5000,1349.5000,1348.0000,1348.7500,26631
2012-02-10,04:50:00,1348.5000,1349.2500,1348.0000,1348.5000,23632
2012-02-10,04:55:00,1348.7500,1349.5000,1348.0000,1348.7500,27870
2012-02-10,05:00:00,1348.7500,1349.7500,1348.5000,1349.5000,24927
2012-02-10,05:05:00,1349.5000,1349.7500,1348.7500,1349.2500,11388
2012-02-10,05:10:00,1349.0000,1349.0000,1348.0000,1348.2500,20113
2012-02-10,05:20:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2012-02-10,05:25:00,1348.0000,1348.0000,1348.0000,1348.0000,70
2012-02-10,05:30:00,1348.0000,1348.2500,1347.5000,1348.0000,2287
2012-02-10,05:35:00,1348.0000,1348.0000,1347.7500,1348.0000,640
2012-02-10,05:40:00,1348.0000,1348.0000,1347.5000,1347.7500,447
2012-02-10,05:45:00,1347.7500,1348.0000,1347.7500,1348.0000,178
2012-02-10,05:50:00,1348.0000,1348.0000,1347.7500,1347.7500,315
2012-02-10,05:55:00,1347.5000,1347.7500,1347.2500,1347.5000,837
2012-02-10,06:00:00,1347.7500,1347.7500,1347.2500,1347.5000,128
2012-02-10,06:05:00,1347.2500,1347.5000,1347.2500,1347.5000,361
2012-02-10,06:10:00,1347.2500,1347.2500,1347.0000,1347.0000,228
2012-02-10,06:15:00,1347.0000,1347.5000,1347.0000,1347.0000,394
2012-02-10,06:20:00,1347.0000,1347.2500,1346.5000,1346.7500,1316
2012-02-10,06:25:00,1346.7500,1347.2500,1346.7500,1347.2500,996
2012-02-10,06:55:00,1346.7500,1347.0000,1346.7500,1347.0000,166
2012-02-10,07:00:00,1347.0000,1347.2500,1346.7500,1347.2500,785
2012-02-10,07:05:00,1347.0000,1347.2500,1346.7500,1346.7500,372
2012-02-10,07:10:00,1346.7500,1346.7500,1346.0000,1346.2500,802
2012-02-10,07:15:00,1346.5000,1346.7500,1346.2500,1346.2500,272
2012-02-10,07:20:00,1346.5000,1346.5000,1346.2500,1346.5000,274
2012-02-10,07:25:00,1346.5000,1346.5000,1346.2500,1346.2500,140
2012-02-10,07:30:00,1346.2500,1346.5000,1346.0000,1346.2500,306
2012-02-10,07:35:00,1346.2500,1346.2500,1346.0000,1346.0000,433
2012-02-10,07:40:00,1346.2500,1346.2500,1346.0000,1346.2500,131
2012-02-10,07:45:00,1346.2500,1346.5000,1346.2500,1346.5000,164
2012-02-10,07:50:00,1346.5000,1347.0000,1346.5000,1346.7500,250
2012-02-10,07:55:00,1346.7500,1347.0000,1346.5000,1346.5000,152
2012-02-10,08:00:00,1346.7500,1346.7500,1346.2500,1346.5000,423
2012-02-10,08:05:00,1346.5000,1346.7500,1346.2500,1346.5000,302
2012-02-10,08:10:00,1346.5000,1346.7500,1346.5000,1346.7500,77
2012-02-10,08:15:00,1346.7500,1347.0000,1346.5000,1346.7500,302
2012-02-10,08:20:00,1346.7500,1346.7500,1346.0000,1346.2500,620
2012-02-10,08:25:00,1346.2500,1346.2500,1346.0000,1346.2500,326
2012-02-10,08:30:00,1346.2500,1346.2500,1345.5000,1346.0000,984
2012-02-10,08:35:00,1346.0000,1346.2500,1345.7500,1345.7500,434
2012-02-10,08:40:00,1345.7500,1346.0000,1345.7500,1346.0000,208
2012-02-10,08:45:00,1345.7500,1346.0000,1345.7500,1345.7500,158
2012-02-10,08:50:00,1345.7500,1346.0000,1345.7500,1346.0000,85
2012-02-10,08:55:00,1346.0000,1346.2500,1346.0000,1346.2500,469
2012-02-10,09:00:00,1346.2500,1346.2500,1345.7500,1346.0000,245
2012-02-10,09:05:00,1346.0000,1346.2500,1346.0000,1346.2500,345
2012-02-10,09:10:00,1346.2500,1346.2500,1345.7500,1345.7500,344
2012-02-10,09:15:00,1345.5000,1345.7500,1345.2500,1345.5000,825
2012-02-10,09:20:00,1345.2500,1345.5000,1344.5000,1344.7500,1467
2012-02-10,09:25:00,1344.7500,1345.0000,1344.5000,1345.0000,635
2012-02-10,09:30:00,1345.2500,1345.2500,1344.5000,1345.0000,394
2012-02-10,09:35:00,1345.0000,1345.0000,1344.5000,1345.0000,267
2012-02-10,09:40:00,1345.0000,1345.0000,1344.2500,1344.5000,631
2012-02-10,09:45:00,1344.5000,1345.0000,1344.5000,1344.5000,594
2012-02-10,09:50:00,1344.7500,1344.7500,1344.2500,1344.2500,319
2012-02-10,09:55:00,1344.5000,1344.7500,1344.2500,1344.2500,220
2012-02-10,10:00:00,1344.2500,1344.5000,1344.0000,1344.2500,655
2012-02-10,10:05:00,1344.0000,1344.5000,1344.0000,1344.5000,288
2012-02-10,10:10:00,1344.5000,1344.5000,1344.0000,1344.5000,238
2012-02-10,10:15:00,1344.2500,1344.5000,1344.2500,1344.5000,251
2012-02-10,10:20:00,1344.5000,1344.5000,1344.2500,1344.5000,287
2012-02-10,10:25:00,1344.2500,1344.7500,1344.2500,1344.2500,304
2012-02-10,10:30:00,1344.2500,1344.5000,1344.0000,1344.2500,502
2012-02-10,10:35:00,1344.2500,1344.2500,1344.0000,1344.2500,135
2012-02-10,10:40:00,1344.2500,1344.5000,1344.0000,1344.2500,227
2012-02-10,10:45:00,1344.5000,1344.5000,1344.0000,1344.0000,784
2012-02-10,10:50:00,1344.0000,1344.0000,1343.5000,1343.7500,877
2012-02-10,10:55:00,1343.7500,1344.0000,1343.5000,1343.7500,281
2012-02-10,11:00:00,1343.7500,1344.0000,1343.7500,1344.0000,463
2012-02-10,11:05:00,1344.0000,1344.2500,1343.7500,1344.0000,199
2012-02-10,11:10:00,1344.2500,1344.2500,1343.7500,1344.0000,158
2012-02-10,11:15:00,1344.0000,1344.0000,1343.7500,1343.7500,327
2012-02-10,11:20:00,1343.7500,1344.0000,1343.5000,1343.7500,140
2012-02-10,11:25:00,1343.7500,1343.7500,1343.2500,1343.5000,548
2012-02-10,11:30:00,1343.5000,1343.5000,1343.0000,1343.2500,591
2012-02-10,11:35:00,1343.2500,1343.5000,1342.5000,1342.7500,1598
2012-02-10,11:40:00,1342.7500,1343.0000,1342.7500,1342.7500,247
2012-02-10,11:45:00,1342.7500,1343.0000,1342.7500,1343.0000,157
2012-02-10,11:50:00,1342.7500,1343.0000,1342.5000,1342.5000,146
2012-02-10,11:55:00,1342.5000,1343.2500,1342.5000,1343.2500,405
2012-02-10,12:00:00,1343.2500,1343.2500,1343.0000,1343.2500,94
2012-02-10,12:05:00,1343.2500,1343.5000,1343.0000,1343.2500,583
2012-02-10,12:10:00,1343.2500,1343.5000,1343.0000,1343.5000,207
2012-02-10,12:15:00,1343.2500,1343.5000,1343.0000,1343.2500,187
2012-02-10,12:20:00,1343.5000,1343.5000,1343.2500,1343.5000,84
2012-02-10,12:25:00,1343.5000,1343.5000,1343.0000,1343.2500,397
2012-02-10,12:30:00,1343.2500,1343.2500,1342.7500,1343.0000,162
2012-02-10,12:35:00,1343.0000,1343.0000,1342.7500,1343.0000,125
2012-02-10,12:40:00,1342.7500,1343.0000,1342.5000,1342.7500,420
2012-02-10,12:45:00,1342.7500,1343.0000,1342.7500,1343.0000,61
2012-02-10,12:50:00,1342.7500,1342.7500,1342.5000,1342.7500,290
2012-02-10,12:55:00,1342.7500,1342.7500,1342.0000,1342.2500,1184
2012-02-10,13:00:00,1342.2500,1342.2500,1341.2500,1341.2500,2552
2012-02-10,13:05:00,1341.0000,1342.0000,1341.0000,1342.0000,1262
2012-02-10,13:10:00,1342.0000,1342.2500,1341.7500,1342.0000,447
2012-02-10,13:15:00,1341.7500,1342.2500,1341.7500,1342.0000,563
2012-02-10,13:20:00,1342.0000,1342.2500,1341.5000,1341.7500,373
2012-02-10,13:25:00,1342.0000,1342.0000,1341.7500,1342.0000,166
2012-02-10,13:30:00,1342.0000,1342.2500,1342.0000,1342.2500,250
2012-02-10,13:35:00,1342.2500,1342.5000,1341.7500,1342.2500,442
2012-02-10,13:40:00,1342.0000,1342.2500,1341.7500,1342.0000,219
2012-02-10,13:45:00,1342.2500,1342.2500,1341.5000,1342.0000,230
2012-02-10,13:50:00,1341.7500,1341.7500,1341.5000,1341.5000,107
2012-02-10,13:55:00,1341.5000,1342.2500,1341.5000,1342.2500,670
2012-02-10,14:00:00,1342.2500,1342.5000,1342.0000,1342.5000,409
2012-02-10,14:05:00,1342.5000,1342.7500,1342.2500,1342.5000,372
2012-02-10,14:10:00,1342.5000,1342.7500,1342.2500,1342.2500,245
2012-02-10,14:15:00,1342.5000,1342.7500,1342.2500,1342.2500,249
2012-02-10,14:20:00,1342.5000,1342.7500,1342.2500,1342.5000,509
2012-02-10,14:25:00,1342.2500,1342.5000,1341.5000,1341.5000,687
2012-02-10,14:30:00,1341.7500,1342.0000,1341.5000,1341.7500,204
2012-02-10,14:35:00,1341.7500,1342.0000,1341.7500,1341.7500,163
2012-02-10,14:40:00,1341.7500,1342.0000,1341.7500,1342.0000,177
2012-02-10,14:45:00,1342.0000,1342.0000,1341.5000,1341.7500,510
2012-02-10,14:50:00,1341.7500,1342.0000,1341.5000,1342.0000,94
2012-02-10,14:55:00,1341.7500,1342.0000,1341.7500,1342.0000,360
2012-02-10,15:00:00,1341.7500,1342.5000,1341.2500,1342.5000,1472
2012-02-10,15:05:00,1342.5000,1342.7500,1342.2500,1342.5000,634
2012-02-10,15:10:00,1342.2500,1342.5000,1342.0000,1342.0000,548
2012-02-10,15:15:00,1342.0000,1342.2500,1341.2500,1341.7500,1352
2012-02-10,15:20:00,1341.5000,1341.7500,1341.2500,1341.5000,603
2012-02-10,15:25:00,1341.7500,1341.7500,1341.2500,1341.5000,659
2012-02-10,15:30:00,1341.7500,1342.0000,1341.5000,1341.7500,508
2012-02-10,15:35:00,1341.7500,1342.0000,1341.7500,1341.7500,218
2012-02-10,15:40:00,1341.7500,1342.0000,1341.2500,1341.2500,656
2012-02-10,15:45:00,1341.5000,1341.5000,1340.7500,1341.0000,2593
2012-02-10,15:50:00,1341.0000,1341.2500,1340.0000,1340.2500,3215
2012-02-10,15:55:00,1340.2500,1340.7500,1340.0000,1340.2500,1954
2012-02-10,16:00:00,1340.2500,1340.5000,1339.5000,1340.0000,4202
2012-02-10,16:05:00,1340.2500,1341.0000,1339.5000,1341.0000,3719
2012-02-10,16:10:00,1341.0000,1341.2500,1340.0000,1340.0000,3250
2012-02-10,16:15:00,1340.2500,1341.0000,1339.7500,1340.2500,2125
2012-02-10,16:20:00,1340.5000,1342.0000,1340.2500,1342.0000,3166
2012-02-10,16:25:00,1341.7500,1342.0000,1341.0000,1341.2500,3732
2012-02-10,16:30:00,1341.5000,1341.7500,1341.0000,1341.0000,1131
2012-02-10,16:35:00,1341.2500,1341.2500,1340.7500,1341.0000,1248
2012-02-10,16:40:00,1340.7500,1341.2500,1340.0000,1340.0000,3740
2012-02-10,16:45:00,1339.7500,1340.2500,1339.2500,1340.0000,3881
2012-02-10,16:50:00,1340.0000,1341.0000,1339.7500,1340.7500,2542
2012-02-10,16:55:00,1340.7500,1342.0000,1340.7500,1341.7500,2576
2012-02-10,17:00:00,1341.7500,1342.0000,1341.2500,1341.5000,2248
2012-02-10,17:05:00,1341.5000,1341.7500,1341.0000,1341.2500,1348
2012-02-10,17:10:00,1341.2500,1342.0000,1341.0000,1341.2500,2364
2012-02-10,17:15:00,1341.5000,1341.5000,1340.7500,1341.0000,933
2012-02-10,17:20:00,1341.0000,1342.2500,1341.0000,1342.2500,1319
2012-02-10,17:25:00,1342.0000,1342.2500,1341.0000,1341.5000,1737
2012-02-10,17:30:00,1341.7500,1342.5000,1341.5000,1342.2500,1560
2012-02-10,17:35:00,1342.5000,1343.0000,1342.0000,1342.0000,2227
2012-02-10,17:40:00,1342.2500,1342.5000,1341.7500,1342.2500,1492
2012-02-10,17:45:00,1342.0000,1342.2500,1341.5000,1341.5000,800
2012-02-10,17:50:00,1341.7500,1342.0000,1341.5000,1341.7500,543
2012-02-10,17:55:00,1342.0000,1342.0000,1341.2500,1341.2500,1688
2012-02-10,18:00:00,1341.5000,1341.5000,1340.5000,1340.5000,2425
2012-02-10,18:05:00,1340.5000,1341.2500,1340.2500,1341.2500,1757
2012-02-10,18:10:00,1341.2500,1341.2500,1340.5000,1341.0000,1002
2012-02-10,18:15:00,1341.0000,1341.0000,1339.5000,1339.5000,3939
2012-02-10,18:20:00,1339.5000,1340.0000,1339.2500,1340.0000,2727
2012-02-10,18:25:00,1339.7500,1340.2500,1339.5000,1339.5000,1377
2012-02-10,18:30:00,1339.5000,1340.0000,1339.0000,1339.7500,3060
2012-02-10,18:35:00,1340.0000,1340.7500,1339.7500,1340.7500,1223
2012-02-10,18:40:00,1340.5000,1341.0000,1340.5000,1340.7500,1573
2012-02-10,18:45:00,1340.7500,1341.5000,1340.2500,1341.2500,2346
2012-02-10,18:50:00,1341.2500,1341.5000,1340.7500,1341.0000,1406
2012-02-10,18:55:00,1341.0000,1341.0000,1340.0000,1340.5000,1545
2012-02-10,19:00:00,1340.5000,1340.7500,1340.0000,1340.0000,1112
2012-02-10,19:05:00,1340.0000,1340.7500,1340.0000,1340.5000,777
2012-02-10,19:10:00,1340.2500,1340.5000,1340.0000,1340.5000,979
2012-02-10,19:15:00,1340.5000,1341.0000,1340.5000,1340.5000,1346
2012-02-10,19:20:00,1340.5000,1341.0000,1340.2500,1341.0000,1337
2012-02-10,19:25:00,1341.0000,1341.0000,1340.2500,1340.2500,995
2012-02-10,19:30:00,1340.2500,1340.2500,1339.5000,1339.7500,1691
2012-02-10,19:35:00,1339.7500,1339.7500,1339.2500,1339.7500,1548
2012-02-10,19:40:00,1339.7500,1339.7500,1339.2500,1339.7500,1212
2012-02-10,19:45:00,1339.7500,1340.2500,1339.0000,1340.2500,2300
2012-02-10,19:50:00,1340.0000,1340.0000,1339.2500,1339.5000,2193
2012-02-10,19:55:00,1339.5000,1340.0000,1339.2500,1339.7500,1251
2012-02-10,20:00:00,1339.5000,1339.7500,1338.2500,1338.5000,5780
2012-02-10,20:05:00,1338.5000,1338.7500,1338.0000,1338.7500,3767
2012-02-10,20:10:00,1338.7500,1338.7500,1336.0000,1336.5000,20305
2012-02-10,20:15:00,1336.5000,1336.5000,1334.7500,1336.0000,15916
2012-02-10,20:20:00,1336.2500,1337.7500,1336.0000,1337.5000,6548
2012-02-10,20:25:00,1337.7500,1337.7500,1336.7500,1337.2500,4097
2012-02-10,20:30:00,1337.2500,1337.2500,1336.5000,1336.5000,2808
2012-02-10,20:35:00,1336.5000,1337.0000,1335.7500,1336.7500,4432
2012-02-10,20:40:00,1336.7500,1337.7500,1336.7500,1337.7500,5539
2012-02-10,20:45:00,1337.7500,1337.7500,1336.5000,1336.7500,4018
2012-02-10,20:50:00,1336.5000,1337.2500,1336.2500,1336.7500,2561
2012-02-10,20:55:00,1336.7500,1337.0000,1335.7500,1337.0000,5442
2012-02-10,21:00:00,1337.0000,1337.2500,1336.2500,1337.2500,3706
2012-02-10,21:05:00,1337.2500,1338.2500,1337.0000,1337.7500,7603
2012-02-10,21:10:00,1337.7500,1338.0000,1337.0000,1337.2500,3579
2012-02-10,21:15:00,1337.2500,1337.2500,1336.2500,1336.5000,4538
2012-02-10,21:20:00,1336.2500,1336.7500,1335.2500,1335.7500,8354
2012-02-10,21:25:00,1335.7500,1336.2500,1335.2500,1335.7500,6565
2012-02-10,21:30:00,1335.7500,1337.0000,1335.5000,1336.5000,2968
2012-02-10,21:35:00,1336.7500,1337.0000,1336.2500,1336.5000,5909
2012-02-10,21:40:00,1336.5000,1336.7500,1335.0000,1336.0000,7441
2012-02-10,21:45:00,1336.0000,1336.0000,1334.2500,1334.5000,13138
2012-02-10,21:50:00,1334.7500,1335.7500,1334.5000,1335.2500,5794
2012-02-10,21:55:00,1335.2500,1336.2500,1335.0000,1336.2500,4202
2012-02-10,22:00:00,1336.2500,1336.5000,1335.5000,1335.7500,4798
2012-02-10,22:05:00,1335.7500,1337.0000,1335.7500,1336.5000,9137
2012-02-10,22:10:00,1336.5000,1337.0000,1336.0000,1337.0000,5485
2012-02-10,22:15:00,1337.0000,1337.5000,1336.7500,1337.5000,5451
2012-02-10,22:20:00,1337.2500,1338.0000,1337.0000,1337.2500,7249
2012-02-10,22:25:00,1337.0000,1337.7500,1336.5000,1337.0000,7887
2012-02-10,22:30:00,1337.0000,1337.2500,1335.2500,1336.2500,39248
2012-02-10,22:35:00,1336.2500,1338.0000,1335.2500,1338.0000,35680
2012-02-10,22:40:00,1337.7500,1338.5000,1337.0000,1338.0000,23927
2012-02-10,22:45:00,1338.0000,1339.0000,1337.5000,1338.5000,26129
2012-02-10,22:50:00,1338.2500,1339.0000,1337.5000,1337.5000,18408
2012-02-10,22:55:00,1337.5000,1338.2500,1335.2500,1335.7500,36438
2012-02-10,23:00:00,1335.7500,1336.7500,1334.5000,1334.7500,43726
2012-02-10,23:05:00,1334.7500,1336.2500,1334.0000,1335.0000,45901
2012-02-10,23:10:00,1334.7500,1335.5000,1333.7500,1334.0000,32291
2012-02-10,23:15:00,1334.2500,1336.2500,1333.7500,1335.7500,43398
2012-02-10,23:20:00,1335.5000,1336.5000,1335.2500,1336.0000,29382
2012-02-10,23:25:00,1335.7500,1337.0000,1335.7500,1336.2500,21936
2012-02-10,23:30:00,1336.2500,1337.0000,1336.0000,1336.7500,22609
2012-02-10,23:35:00,1337.0000,1337.0000,1335.5000,1335.7500,17837
2012-02-10,23:40:00,1335.5000,1337.7500,1335.2500,1337.0000,25426
2012-02-10,23:45:00,1337.2500,1337.5000,1336.0000,1336.5000,24130
2012-02-10,23:50:00,1336.5000,1337.5000,1335.7500,1337.0000,18524
2012-02-10,23:55:00,1337.0000,1337.7500,1336.5000,1337.2500,13765
2012-02-11,00:00:00,1337.5000,1338.2500,1337.0000,1337.0000,26430
2012-02-11,00:05:00,1337.2500,1338.5000,1337.0000,1338.5000,12206
2012-02-11,00:10:00,1338.5000,1339.0000,1337.7500,1338.2500,14617
2012-02-11,00:15:00,1338.2500,1338.7500,1337.5000,1338.2500,14479
2012-02-11,00:20:00,1338.0000,1338.5000,1337.5000,1338.2500,11721
2012-02-11,00:25:00,1338.0000,1338.5000,1337.0000,1337.0000,12370
2012-02-11,00:30:00,1337.2500,1337.5000,1336.5000,1337.2500,13899
2012-02-11,00:35:00,1337.5000,1338.0000,1337.0000,1337.7500,12971
2012-02-11,00:40:00,1337.5000,1338.2500,1337.2500,1337.5000,7240
2012-02-11,00:45:00,1337.7500,1338.2500,1337.2500,1338.2500,7200
2012-02-11,00:50:00,1338.2500,1339.5000,1338.0000,1339.5000,14009
2012-02-11,00:55:00,1339.5000,1339.5000,1337.7500,1338.2500,20281
2012-02-11,01:00:00,1338.2500,1338.7500,1338.0000,1338.7500,4015
2012-02-11,01:05:00,1338.7500,1339.2500,1337.7500,1338.0000,16598
2012-02-11,01:10:00,1338.0000,1338.2500,1337.5000,1337.7500,13323
2012-02-11,01:15:00,1337.7500,1338.5000,1337.5000,1338.2500,7697
2012-02-11,01:20:00,1338.2500,1338.5000,1337.5000,1337.7500,9619
2012-02-11,01:25:00,1337.7500,1338.0000,1337.5000,1337.7500,2799
2012-02-11,01:30:00,1337.7500,1338.2500,1337.5000,1338.2500,4194
2012-02-11,01:35:00,1338.0000,1339.2500,1338.0000,1338.5000,8356
2012-02-11,01:40:00,1338.7500,1339.0000,1338.2500,1338.7500,4068
2012-02-11,01:45:00,1338.7500,1339.5000,1338.5000,1339.0000,6194
2012-02-11,01:50:00,1339.0000,1339.2500,1338.7500,1339.0000,8584
2012-02-11,01:55:00,1339.0000,1340.2500,1339.0000,1339.7500,10895
2012-02-11,02:00:00,1339.7500,1340.0000,1339.0000,1339.2500,6175
2012-02-11,02:05:00,1339.2500,1339.7500,1338.5000,1339.0000,6188
2012-02-11,02:10:00,1338.7500,1339.2500,1338.7500,1339.0000,5742
2012-02-11,02:15:00,1339.0000,1339.0000,1337.7500,1338.5000,11219
2012-02-11,02:20:00,1338.7500,1338.7500,1338.2500,1338.5000,2730
2012-02-11,02:25:00,1338.5000,1338.5000,1337.5000,1337.5000,4430
2012-02-11,02:30:00,1337.5000,1337.7500,1336.5000,1336.7500,8470
2012-02-11,02:35:00,1336.7500,1337.0000,1335.0000,1336.0000,22470
2012-02-11,02:40:00,1335.7500,1336.5000,1335.5000,1336.5000,11972
2012-02-11,02:45:00,1336.2500,1336.5000,1336.0000,1336.0000,6259
2012-02-11,02:50:00,1336.0000,1336.7500,1335.5000,1336.7500,6159
2012-02-11,02:55:00,1336.7500,1336.7500,1335.0000,1335.2500,7521
2012-02-11,03:00:00,1335.2500,1336.7500,1335.0000,1336.2500,9486
2012-02-11,03:05:00,1336.2500,1336.2500,1335.5000,1336.2500,8204
2012-02-11,03:10:00,1336.2500,1336.5000,1335.5000,1335.5000,3427
2012-02-11,03:15:00,1335.7500,1336.5000,1335.0000,1336.0000,11037
2012-02-11,03:20:00,1336.0000,1337.0000,1335.7500,1336.2500,13635
2012-02-11,03:25:00,1336.0000,1337.0000,1336.0000,1336.7500,6326
2012-02-11,03:30:00,1336.7500,1337.5000,1336.5000,1337.2500,6957
2012-02-11,03:35:00,1337.5000,1337.5000,1336.2500,1336.7500,6584
2012-02-11,03:40:00,1336.5000,1337.2500,1336.5000,1337.2500,6326
2012-02-11,03:45:00,1337.2500,1337.2500,1336.5000,1337.0000,4882
2012-02-11,03:50:00,1336.7500,1337.2500,1336.5000,1337.0000,4209
2012-02-11,03:55:00,1336.7500,1337.0000,1336.2500,1336.5000,4856
2012-02-11,04:00:00,1336.5000,1336.7500,1335.0000,1335.2500,15212
2012-02-11,04:05:00,1335.5000,1335.5000,1334.2500,1335.0000,19993
2012-02-11,04:10:00,1334.7500,1335.5000,1334.0000,1335.2500,14648
2012-02-11,04:15:00,1335.2500,1336.0000,1334.7500,1335.5000,11627
2012-02-11,04:20:00,1335.7500,1336.0000,1335.2500,1335.5000,7374
2012-02-11,04:25:00,1335.2500,1336.5000,1335.0000,1336.5000,9443
2012-02-11,04:30:00,1336.2500,1337.0000,1335.5000,1336.2500,32097
2012-02-11,04:35:00,1336.2500,1336.7500,1335.5000,1336.0000,22542
2012-02-11,04:40:00,1336.0000,1337.0000,1336.0000,1336.7500,17793
2012-02-11,04:45:00,1336.7500,1338.2500,1336.5000,1337.0000,45636
2012-02-11,04:50:00,1337.0000,1337.5000,1336.7500,1337.2500,18032
2012-02-11,04:55:00,1337.0000,1339.5000,1337.0000,1339.2500,78102
2012-02-11,05:00:00,1339.2500,1341.2500,1339.0000,1340.5000,63203
2012-02-11,05:05:00,1340.7500,1341.0000,1340.2500,1340.7500,13383
2012-02-11,05:10:00,1340.7500,1341.2500,1340.0000,1340.2500,24241
2012-02-11,05:20:00,1340.5000,1340.5000,1340.5000,1340.5000,1
2012-02-13,07:00:00,1347.2500,1347.7500,1346.0000,1347.0000,10101
2012-02-13,07:05:00,1346.7500,1347.2500,1346.7500,1347.2500,1688
2012-02-13,07:10:00,1347.2500,1347.5000,1345.5000,1346.0000,3231
2012-02-13,07:15:00,1346.2500,1346.2500,1345.0000,1345.2500,2113
2012-02-13,07:20:00,1345.2500,1346.2500,1345.2500,1345.5000,1372
2012-02-13,07:25:00,1345.5000,1345.5000,1344.5000,1344.7500,1560
2012-02-13,07:30:00,1344.7500,1345.0000,1344.5000,1344.7500,1347
2012-02-13,07:35:00,1344.7500,1345.0000,1344.5000,1345.0000,352
2012-02-13,07:40:00,1344.7500,1345.2500,1344.5000,1345.2500,791
2012-02-13,07:45:00,1345.2500,1346.0000,1345.2500,1346.0000,1164
2012-02-13,07:50:00,1346.0000,1346.0000,1345.7500,1345.7500,1071
2012-02-13,07:55:00,1345.7500,1346.5000,1345.7500,1346.2500,718
2012-02-13,08:00:00,1346.2500,1346.7500,1346.2500,1346.5000,1317
2012-02-13,08:05:00,1346.2500,1347.0000,1346.2500,1347.0000,1556
2012-02-13,08:10:00,1347.0000,1347.0000,1345.7500,1346.0000,1593
2012-02-13,08:15:00,1345.7500,1346.2500,1345.5000,1346.0000,951
2012-02-13,08:20:00,1346.2500,1346.5000,1345.7500,1346.0000,736
2012-02-13,08:25:00,1345.7500,1346.2500,1345.7500,1346.2500,309
2012-02-13,08:30:00,1346.0000,1346.2500,1345.5000,1345.7500,434
2012-02-13,08:35:00,1345.7500,1346.0000,1345.2500,1345.2500,460
2012-02-13,08:40:00,1345.2500,1345.5000,1343.7500,1344.0000,1968
2012-02-13,08:45:00,1344.0000,1344.5000,1343.5000,1343.7500,910
2012-02-13,08:50:00,1343.5000,1344.7500,1343.0000,1343.2500,2352
2012-02-13,08:55:00,1343.2500,1343.7500,1342.7500,1342.7500,886
2012-02-13,09:00:00,1342.7500,1343.7500,1342.7500,1343.2500,1132
2012-02-13,09:05:00,1343.2500,1343.7500,1343.2500,1343.7500,327
2012-02-13,09:10:00,1343.7500,1344.2500,1343.5000,1344.0000,774
2012-02-13,09:15:00,1343.7500,1344.7500,1343.5000,1344.7500,1024
2012-02-13,09:20:00,1345.0000,1345.5000,1344.7500,1345.0000,625
2012-02-13,09:25:00,1345.2500,1345.5000,1344.5000,1344.5000,939
2012-02-13,09:30:00,1344.5000,1344.5000,1343.7500,1344.5000,1086
2012-02-13,09:35:00,1344.5000,1344.5000,1344.2500,1344.5000,309
2012-02-13,09:40:00,1344.5000,1344.5000,1344.2500,1344.5000,497
2012-02-13,09:45:00,1344.5000,1344.7500,1343.7500,1344.7500,783
2012-02-13,09:50:00,1344.7500,1345.0000,1344.7500,1345.0000,733
2012-02-13,09:55:00,1344.7500,1345.7500,1344.7500,1345.5000,980
2012-02-13,10:00:00,1345.5000,1345.7500,1345.0000,1345.2500,831
2012-02-13,10:05:00,1345.2500,1345.5000,1345.2500,1345.2500,203
2012-02-13,10:10:00,1345.2500,1346.2500,1345.2500,1345.7500,657
2012-02-13,10:15:00,1345.7500,1346.0000,1345.0000,1345.2500,462
2012-02-13,10:20:00,1345.2500,1346.0000,1345.2500,1346.0000,1120
2012-02-13,10:25:00,1346.0000,1346.0000,1345.5000,1345.7500,400
2012-02-13,10:30:00,1345.7500,1346.7500,1345.7500,1346.0000,1166
2012-02-13,10:35:00,1346.2500,1346.5000,1345.7500,1346.0000,440
2012-02-13,10:40:00,1346.0000,1346.2500,1345.7500,1346.0000,90
2012-02-13,10:45:00,1346.0000,1346.2500,1345.7500,1346.2500,198
2012-02-13,10:50:00,1346.2500,1346.2500,1346.0000,1346.2500,124
2012-02-13,10:55:00,1346.5000,1346.5000,1346.0000,1346.2500,318
2012-02-13,11:00:00,1346.2500,1346.5000,1345.7500,1346.2500,256
2012-02-13,11:05:00,1346.2500,1346.5000,1346.2500,1346.2500,209
2012-02-13,11:10:00,1346.2500,1346.7500,1346.2500,1346.7500,464
2012-02-13,11:15:00,1346.5000,1347.0000,1346.5000,1346.7500,1089
2012-02-13,11:20:00,1346.7500,1347.0000,1346.7500,1347.0000,1010
2012-02-13,11:25:00,1347.0000,1347.2500,1346.5000,1346.7500,667
2012-02-13,11:30:00,1346.7500,1347.0000,1346.7500,1346.7500,131
2012-02-13,11:35:00,1347.0000,1347.5000,1347.0000,1347.5000,837
2012-02-13,11:40:00,1347.5000,1347.7500,1347.2500,1347.5000,584
2012-02-13,11:45:00,1347.2500,1347.7500,1347.2500,1347.7500,340
2012-02-13,11:50:00,1347.7500,1347.7500,1347.2500,1347.5000,456
2012-02-13,11:55:00,1347.5000,1347.7500,1347.2500,1347.2500,136
2012-02-13,12:00:00,1347.2500,1347.7500,1347.2500,1347.5000,189
2012-02-13,12:05:00,1347.5000,1347.5000,1347.2500,1347.2500,137
2012-02-13,12:10:00,1347.5000,1347.5000,1347.0000,1347.0000,246
2012-02-13,12:15:00,1347.0000,1347.2500,1346.7500,1347.0000,286
2012-02-13,12:20:00,1347.0000,1347.2500,1347.0000,1347.0000,30
2012-02-13,12:25:00,1347.0000,1347.5000,1347.0000,1347.5000,409
2012-02-13,12:30:00,1347.2500,1347.7500,1347.0000,1347.0000,523
2012-02-13,12:35:00,1347.0000,1347.2500,1346.7500,1347.2500,399
2012-02-13,12:40:00,1347.2500,1347.5000,1347.0000,1347.2500,118
2012-02-13,12:45:00,1347.2500,1347.2500,1347.2500,1347.2500,19
2012-02-13,12:50:00,1347.2500,1347.5000,1347.2500,1347.5000,187
2012-02-13,12:55:00,1347.2500,1347.5000,1347.2500,1347.5000,40
2012-02-13,13:00:00,1347.2500,1347.7500,1347.2500,1347.5000,195
2012-02-13,13:05:00,1347.7500,1347.7500,1347.5000,1347.5000,134
2012-02-13,13:10:00,1347.5000,1347.5000,1347.2500,1347.5000,144
2012-02-13,13:15:00,1347.5000,1348.0000,1347.2500,1347.7500,601
2012-02-13,13:20:00,1348.0000,1348.0000,1347.5000,1347.5000,169
2012-02-13,13:25:00,1347.5000,1347.7500,1347.0000,1347.2500,240
2012-02-13,13:30:00,1347.2500,1347.5000,1347.0000,1347.2500,222
2012-02-13,13:35:00,1347.5000,1347.7500,1347.2500,1347.5000,73
2012-02-13,13:40:00,1347.5000,1347.5000,1347.0000,1347.2500,112
2012-02-13,13:45:00,1347.0000,1347.2500,1346.7500,1347.0000,187
2012-02-13,13:50:00,1347.2500,1347.2500,1346.7500,1346.7500,299
2012-02-13,13:55:00,1346.7500,1347.0000,1346.5000,1346.5000,342
2012-02-13,14:00:00,1346.5000,1346.7500,1346.2500,1346.2500,466
2012-02-13,14:05:00,1346.2500,1346.7500,1346.2500,1346.5000,206
2012-02-13,14:10:00,1346.7500,1346.7500,1346.5000,1346.7500,130
2012-02-13,14:15:00,1346.5000,1346.7500,1346.5000,1346.7500,255
2012-02-13,14:20:00,1346.7500,1347.0000,1346.7500,1347.0000,48
2012-02-13,14:25:00,1346.7500,1347.0000,1346.5000,1346.5000,183
2012-02-13,14:30:00,1346.5000,1347.0000,1346.5000,1346.7500,196
2012-02-13,14:35:00,1346.5000,1346.7500,1346.2500,1346.5000,192
2012-02-13,14:40:00,1346.2500,1346.7500,1346.2500,1346.2500,163
2012-02-13,14:45:00,1346.2500,1346.7500,1346.2500,1346.7500,114
2012-02-13,14:50:00,1346.5000,1346.5000,1346.0000,1346.2500,614
2012-02-13,14:55:00,1346.2500,1346.2500,1346.0000,1346.0000,416
2012-02-13,15:00:00,1345.7500,1346.5000,1345.5000,1346.5000,1609
2012-02-13,15:05:00,1346.2500,1346.7500,1346.0000,1346.7500,1220
2012-02-13,15:10:00,1346.7500,1347.5000,1346.5000,1347.2500,1070
2012-02-13,15:15:00,1347.2500,1348.5000,1347.2500,1348.2500,2593
2012-02-13,15:20:00,1348.2500,1349.0000,1348.2500,1348.7500,2667
2012-02-13,15:25:00,1348.7500,1348.7500,1347.7500,1347.7500,1419
2012-02-13,15:30:00,1348.0000,1348.0000,1347.2500,1347.5000,579
2012-02-13,15:35:00,1347.7500,1348.0000,1347.2500,1347.5000,389
2012-02-13,15:40:00,1347.2500,1347.7500,1347.0000,1347.2500,653
2012-02-13,15:45:00,1347.2500,1347.5000,1346.7500,1346.7500,1129
2012-02-13,15:50:00,1347.0000,1347.7500,1346.7500,1347.7500,529
2012-02-13,15:55:00,1347.7500,1348.0000,1346.7500,1347.0000,899
2012-02-13,16:00:00,1347.0000,1348.5000,1346.7500,1348.2500,2745
2012-02-13,16:05:00,1348.0000,1349.0000,1347.5000,1348.2500,3675
2012-02-13,16:10:00,1348.5000,1348.5000,1347.5000,1347.5000,3585
2012-02-13,16:15:00,1347.7500,1348.2500,1346.7500,1347.0000,3121
2012-02-13,16:20:00,1347.0000,1348.2500,1346.7500,1348.0000,1488
2012-02-13,16:25:00,1348.0000,1348.7500,1348.0000,1348.7500,3217
2012-02-13,16:30:00,1348.5000,1349.5000,1348.5000,1349.0000,4280
2012-02-13,16:35:00,1349.0000,1349.2500,1348.7500,1349.2500,1391
2012-02-13,16:40:00,1349.2500,1349.5000,1348.5000,1349.5000,2451
2012-02-13,16:45:00,1349.5000,1351.5000,1348.7500,1351.2500,11753
2012-02-13,16:50:00,1351.2500,1352.2500,1351.2500,1352.0000,7760
2012-02-13,16:55:00,1351.7500,1352.0000,1350.7500,1351.2500,3299
2012-02-13,17:00:00,1351.2500,1351.7500,1350.7500,1350.7500,1648
2012-02-13,17:05:00,1350.7500,1351.2500,1350.5000,1350.7500,2049
2012-02-13,17:10:00,1351.0000,1351.2500,1350.2500,1350.5000,2313
2012-02-13,17:15:00,1350.7500,1351.0000,1348.2500,1349.0000,6958
2012-02-13,17:20:00,1349.0000,1349.5000,1348.5000,1349.0000,3716
2012-02-13,17:25:00,1349.0000,1349.0000,1348.2500,1348.5000,3132
2012-02-13,17:30:00,1348.5000,1348.7500,1347.7500,1348.7500,1925
2012-02-13,17:35:00,1348.5000,1348.7500,1348.0000,1348.2500,1298
2012-02-13,17:40:00,1348.2500,1349.0000,1348.2500,1348.7500,1733
2012-02-13,17:45:00,1348.5000,1349.7500,1348.5000,1349.5000,1308
2012-02-13,17:50:00,1349.5000,1349.7500,1349.0000,1349.0000,1632
2012-02-13,17:55:00,1349.0000,1349.2500,1348.5000,1348.7500,1351
2012-02-13,18:00:00,1348.7500,1349.0000,1348.2500,1348.7500,1599
2012-02-13,18:05:00,1348.5000,1348.7500,1348.0000,1348.2500,1480
2012-02-13,18:10:00,1348.5000,1349.2500,1348.2500,1349.2500,1656
2012-02-13,18:15:00,1349.2500,1349.5000,1348.5000,1348.5000,1537
2012-02-13,18:20:00,1348.5000,1348.7500,1347.2500,1347.5000,4560
2012-02-13,18:25:00,1347.5000,1348.2500,1347.5000,1348.2500,939
2012-02-13,18:30:00,1348.2500,1349.2500,1348.0000,1348.7500,1660
2012-02-13,18:35:00,1348.7500,1349.2500,1348.7500,1349.0000,888
2012-02-13,18:40:00,1349.0000,1349.2500,1348.7500,1349.2500,376
2012-02-13,18:45:00,1349.5000,1349.7500,1349.2500,1349.2500,1397
2012-02-13,18:50:00,1349.0000,1349.0000,1348.5000,1348.7500,810
2012-02-13,18:55:00,1348.7500,1349.7500,1348.5000,1349.7500,1050
2012-02-13,19:00:00,1349.5000,1349.7500,1349.2500,1349.5000,846
2012-02-13,19:05:00,1349.7500,1350.0000,1349.0000,1349.2500,1518
2012-02-13,19:10:00,1349.2500,1349.2500,1348.7500,1349.0000,752
2012-02-13,19:15:00,1349.2500,1349.5000,1349.0000,1349.2500,909
2012-02-13,19:20:00,1349.2500,1349.5000,1348.7500,1349.0000,1006
2012-02-13,19:25:00,1349.2500,1349.5000,1349.0000,1349.2500,670
2012-02-13,19:30:00,1349.5000,1349.7500,1348.7500,1349.0000,1112
2012-02-13,19:35:00,1349.2500,1350.0000,1349.0000,1349.7500,1631
2012-02-13,19:40:00,1349.7500,1349.7500,1349.2500,1349.5000,1193
2012-02-13,19:45:00,1349.5000,1349.7500,1349.5000,1349.5000,538
2012-02-13,19:50:00,1349.5000,1349.5000,1349.0000,1349.0000,958
2012-02-13,19:55:00,1349.0000,1349.2500,1348.7500,1348.7500,1341
2012-02-13,20:00:00,1349.0000,1349.5000,1348.7500,1349.0000,1140
2012-02-13,20:05:00,1349.2500,1349.2500,1348.7500,1349.0000,903
2012-02-13,20:10:00,1349.2500,1350.0000,1349.2500,1349.7500,2116
2012-02-13,20:15:00,1349.7500,1350.2500,1349.7500,1350.0000,1438
2012-02-13,20:20:00,1350.0000,1350.0000,1349.2500,1349.7500,1098
2012-02-13,20:25:00,1349.7500,1350.2500,1349.5000,1350.0000,1020
2012-02-13,20:30:00,1350.0000,1350.2500,1349.7500,1350.0000,2637
2012-02-13,20:35:00,1350.0000,1350.0000,1349.5000,1349.7500,1408
2012-02-13,20:40:00,1349.7500,1350.2500,1349.7500,1350.2500,1143
2012-02-13,20:45:00,1350.2500,1350.5000,1349.7500,1350.0000,1797
2012-02-13,20:50:00,1349.7500,1350.2500,1349.7500,1350.2500,1034
2012-02-13,20:55:00,1350.2500,1351.0000,1350.0000,1350.7500,3599
2012-02-13,21:00:00,1350.7500,1351.0000,1350.2500,1350.5000,3674
2012-02-13,21:05:00,1350.5000,1350.7500,1350.0000,1350.2500,2528
2012-02-13,21:10:00,1350.2500,1350.7500,1349.7500,1350.0000,3126
2012-02-13,21:15:00,1350.2500,1350.5000,1349.5000,1349.7500,2419
2012-02-13,21:20:00,1349.7500,1350.0000,1349.0000,1349.7500,3382
2012-02-13,21:25:00,1349.7500,1349.7500,1349.2500,1349.2500,1360
2012-02-13,21:30:00,1349.2500,1349.5000,1349.0000,1349.5000,2627
2012-02-13,21:35:00,1349.2500,1349.7500,1349.2500,1349.2500,1172
2012-02-13,21:40:00,1349.2500,1349.5000,1349.0000,1349.2500,2395
2012-02-13,21:45:00,1349.2500,1349.5000,1348.2500,1348.2500,5639
2012-02-13,21:50:00,1348.2500,1348.7500,1348.0000,1348.2500,4132
2012-02-13,21:55:00,1348.2500,1349.0000,1348.0000,1348.7500,5121
2012-02-13,22:00:00,1348.7500,1349.0000,1348.2500,1348.5000,2929
2012-02-13,22:05:00,1348.5000,1349.2500,1348.2500,1348.7500,3791
2012-02-13,22:10:00,1349.0000,1349.7500,1349.0000,1349.0000,3425
2012-02-13,22:15:00,1349.0000,1349.2500,1348.5000,1348.5000,2698
2012-02-13,22:20:00,1348.5000,1349.0000,1348.2500,1349.0000,1710
2012-02-13,22:25:00,1348.7500,1349.0000,1348.2500,1348.7500,3390
2012-02-13,22:30:00,1348.5000,1350.0000,1347.7500,1347.7500,33991
2012-02-13,22:35:00,1347.7500,1348.7500,1347.5000,1348.7500,19487
2012-02-13,22:40:00,1348.7500,1348.7500,1346.5000,1346.5000,24412
2012-02-13,22:45:00,1346.5000,1347.2500,1345.7500,1347.0000,31787
2012-02-13,22:50:00,1347.2500,1347.5000,1346.5000,1347.2500,16126
2012-02-13,22:55:00,1347.2500,1347.7500,1346.7500,1347.0000,15410
2012-02-13,23:00:00,1347.0000,1348.0000,1346.5000,1347.2500,16140
2012-02-13,23:05:00,1347.2500,1348.2500,1347.0000,1347.2500,16147
2012-02-13,23:10:00,1347.5000,1347.5000,1345.7500,1346.0000,20107
2012-02-13,23:15:00,1346.0000,1346.2500,1344.5000,1345.0000,30492
2012-02-13,23:20:00,1345.2500,1345.5000,1344.2500,1344.7500,20135
2012-02-13,23:25:00,1344.7500,1346.0000,1344.5000,1345.2500,15141
2012-02-13,23:30:00,1345.2500,1345.5000,1343.2500,1343.7500,27115
2012-02-13,23:35:00,1343.7500,1344.7500,1343.5000,1343.7500,17315
2012-02-13,23:40:00,1343.7500,1344.7500,1343.7500,1344.0000,19792
2012-02-13,23:45:00,1344.0000,1344.0000,1342.7500,1343.2500,28662
2012-02-13,23:50:00,1343.5000,1345.2500,1343.0000,1345.0000,23130
2012-02-13,23:55:00,1345.0000,1346.0000,1344.5000,1345.5000,22907
2012-02-14,00:00:00,1345.7500,1346.5000,1345.2500,1345.7500,19843
2012-02-14,00:05:00,1346.0000,1346.2500,1345.5000,1346.0000,12353
2012-02-14,00:10:00,1346.0000,1346.7500,1345.5000,1346.2500,17623
2012-02-14,00:15:00,1346.0000,1346.2500,1345.0000,1345.7500,17867
2012-02-14,00:20:00,1345.7500,1346.0000,1345.0000,1345.7500,13205
2012-02-14,00:25:00,1346.0000,1346.0000,1345.2500,1345.7500,6985
2012-02-14,00:30:00,1345.7500,1346.2500,1345.5000,1346.0000,6728
2012-02-14,00:35:00,1346.0000,1346.5000,1345.2500,1346.2500,12212
2012-02-14,00:40:00,1346.0000,1346.5000,1345.7500,1346.2500,9727
2012-02-14,00:45:00,1346.5000,1347.2500,1345.7500,1347.2500,17850
2012-02-14,00:50:00,1347.2500,1347.5000,1346.7500,1346.7500,7015
2012-02-14,00:55:00,1346.7500,1347.0000,1346.5000,1346.7500,4274
2012-02-14,01:00:00,1346.7500,1347.5000,1346.5000,1347.2500,3935
2012-02-14,01:05:00,1347.5000,1347.5000,1346.5000,1347.0000,8521
2012-02-14,01:10:00,1346.7500,1347.0000,1346.5000,1347.0000,3604
2012-02-14,01:15:00,1347.0000,1347.2500,1346.5000,1346.5000,2943
2012-02-14,01:20:00,1346.5000,1346.7500,1346.2500,1346.7500,5169
2012-02-14,01:25:00,1346.7500,1346.7500,1346.0000,1346.0000,3068
2012-02-14,01:30:00,1346.0000,1346.0000,1345.2500,1345.5000,7397
2012-02-14,01:35:00,1345.5000,1346.0000,1345.0000,1345.0000,6631
2012-02-14,01:40:00,1345.2500,1345.5000,1344.7500,1345.2500,9727
2012-02-14,01:45:00,1345.5000,1346.0000,1345.2500,1345.5000,3849
2012-02-14,01:50:00,1345.5000,1347.0000,1345.5000,1346.5000,7987
2012-02-14,01:55:00,1346.5000,1347.2500,1346.2500,1347.0000,4415
2012-02-14,02:00:00,1347.0000,1348.2500,1347.0000,1347.7500,12619
2012-02-14,02:05:00,1347.7500,1348.2500,1347.5000,1348.0000,4430
2012-02-14,02:10:00,1348.0000,1348.7500,1348.0000,1348.2500,10744
2012-02-14,02:15:00,1348.5000,1348.7500,1347.7500,1348.0000,7414
2012-02-14,02:20:00,1348.0000,1348.5000,1348.0000,1348.0000,5193
2012-02-14,02:25:00,1348.2500,1348.2500,1347.7500,1348.2500,2260
2012-02-14,02:30:00,1348.2500,1349.0000,1347.7500,1349.0000,6488
2012-02-14,02:35:00,1348.7500,1349.2500,1348.2500,1348.5000,9123
2012-02-14,02:40:00,1348.7500,1349.0000,1348.5000,1349.0000,1732
2012-02-14,02:45:00,1349.0000,1349.5000,1348.7500,1348.7500,6877
2012-02-14,02:50:00,1348.7500,1349.2500,1348.7500,1348.7500,3412
2012-02-14,02:55:00,1349.0000,1349.2500,1348.5000,1348.5000,4916
2012-02-14,03:00:00,1348.7500,1349.0000,1348.5000,1348.5000,5262
2012-02-14,03:05:00,1348.5000,1349.0000,1348.2500,1348.5000,3337
2012-02-14,03:10:00,1348.5000,1349.2500,1348.5000,1349.2500,5386
2012-02-14,03:15:00,1349.0000,1349.7500,1349.0000,1349.5000,3586
2012-02-14,03:20:00,1349.7500,1349.7500,1349.2500,1349.2500,4738
2012-02-14,03:25:00,1349.2500,1349.5000,1349.0000,1349.2500,3279
2012-02-14,03:30:00,1349.2500,1349.5000,1349.0000,1349.5000,3018
2012-02-14,03:35:00,1349.2500,1350.2500,1349.2500,1349.2500,13133
2012-02-14,03:40:00,1349.2500,1350.7500,1349.2500,1350.2500,11727
2012-02-14,03:45:00,1350.2500,1350.2500,1349.5000,1349.7500,4584
2012-02-14,03:50:00,1349.7500,1350.0000,1349.5000,1349.7500,3306
2012-02-14,03:55:00,1349.5000,1349.7500,1349.5000,1349.5000,3093
2012-02-14,04:00:00,1349.7500,1350.0000,1349.2500,1349.5000,8813
2012-02-14,04:05:00,1349.2500,1349.5000,1348.5000,1349.0000,10761
2012-02-14,04:10:00,1349.0000,1349.5000,1348.5000,1349.5000,4887
2012-02-14,04:15:00,1349.5000,1349.5000,1349.0000,1349.5000,3111
2012-02-14,04:20:00,1349.5000,1349.5000,1349.0000,1349.0000,6653
2012-02-14,04:25:00,1349.2500,1349.7500,1349.0000,1349.2500,7939
2012-02-14,04:30:00,1349.2500,1349.7500,1349.0000,1349.5000,9167
2012-02-14,04:35:00,1349.5000,1349.5000,1348.0000,1349.0000,14211
2012-02-14,04:40:00,1348.7500,1349.0000,1348.0000,1348.7500,10984
2012-02-14,04:45:00,1348.7500,1348.7500,1347.5000,1347.7500,14948
2012-02-14,04:50:00,1347.7500,1348.5000,1347.5000,1347.5000,14328
2012-02-14,04:55:00,1347.5000,1349.0000,1347.5000,1348.7500,39184
2012-02-14,05:00:00,1348.7500,1349.2500,1348.5000,1348.7500,40041
2012-02-14,05:05:00,1348.7500,1349.0000,1348.2500,1348.7500,12101
2012-02-14,05:10:00,1348.7500,1349.7500,1348.5000,1349.5000,19617
2012-02-14,05:20:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2012-02-14,05:25:00,1349.2500,1349.2500,1349.2500,1349.2500,343
2012-02-14,05:30:00,1349.2500,1349.5000,1349.0000,1349.2500,2583
2012-02-14,05:35:00,1349.0000,1349.2500,1349.0000,1349.0000,613
2012-02-14,05:40:00,1349.0000,1349.2500,1348.7500,1349.0000,661
2012-02-14,05:45:00,1348.7500,1349.0000,1348.7500,1349.0000,195
2012-02-14,05:50:00,1349.0000,1349.2500,1349.0000,1349.0000,285
2012-02-14,05:55:00,1349.0000,1349.2500,1349.0000,1349.0000,972
2012-02-14,06:00:00,1349.2500,1349.2500,1349.0000,1349.2500,593
2012-02-14,06:05:00,1349.2500,1349.5000,1349.0000,1349.0000,522
2012-02-14,06:10:00,1349.0000,1349.2500,1349.0000,1349.0000,329
2012-02-14,06:15:00,1349.0000,1349.2500,1349.0000,1349.2500,257
2012-02-14,06:20:00,1349.2500,1349.2500,1349.0000,1349.2500,56
2012-02-14,06:25:00,1349.2500,1349.2500,1349.0000,1349.2500,201
2012-02-14,07:00:00,1348.0000,1348.0000,1346.5000,1346.7500,4947
2012-02-14,07:05:00,1346.7500,1347.5000,1346.5000,1347.5000,939
2012-02-14,07:10:00,1347.2500,1347.5000,1346.7500,1347.0000,733
2012-02-14,07:15:00,1347.0000,1347.0000,1345.7500,1346.2500,1414
2012-02-14,07:20:00,1346.2500,1346.5000,1346.0000,1346.2500,228
2012-02-14,07:25:00,1346.2500,1346.5000,1345.7500,1346.2500,1147
2012-02-14,07:30:00,1346.0000,1346.5000,1346.0000,1346.2500,295
2012-02-14,07:35:00,1346.5000,1346.7500,1346.0000,1346.0000,527
2012-02-14,07:40:00,1346.0000,1346.0000,1345.2500,1345.5000,1485
2012-02-14,07:45:00,1345.7500,1346.0000,1345.7500,1345.7500,337
2012-02-14,07:50:00,1345.7500,1346.0000,1345.5000,1346.0000,337
2012-02-14,07:55:00,1346.0000,1346.0000,1345.7500,1346.0000,252
2012-02-14,08:00:00,1346.2500,1346.7500,1345.7500,1346.5000,1007
2012-02-14,08:05:00,1346.7500,1347.5000,1346.5000,1347.2500,768
2012-02-14,08:10:00,1347.2500,1347.5000,1347.0000,1347.2500,519
2012-02-14,08:15:00,1347.2500,1347.5000,1346.7500,1347.0000,616
2012-02-14,08:20:00,1347.2500,1347.5000,1347.0000,1347.5000,276
2012-02-14,08:25:00,1347.2500,1347.2500,1347.0000,1347.0000,375
2012-02-14,08:30:00,1347.0000,1347.2500,1347.0000,1347.0000,199
2012-02-14,08:35:00,1347.2500,1347.5000,1347.0000,1347.5000,326
2012-02-14,08:40:00,1347.2500,1347.2500,1347.0000,1347.2500,114
2012-02-14,08:45:00,1347.2500,1347.2500,1346.7500,1346.7500,149
2012-02-14,08:50:00,1347.0000,1347.5000,1347.0000,1347.2500,473
2012-02-14,08:55:00,1347.2500,1347.7500,1347.2500,1347.5000,241
2012-02-14,09:00:00,1347.7500,1347.7500,1347.5000,1347.5000,176
2012-02-14,09:05:00,1347.5000,1347.5000,1347.0000,1347.2500,212
2012-02-14,09:10:00,1347.0000,1347.2500,1347.0000,1347.0000,172
2012-02-14,09:15:00,1347.0000,1347.2500,1346.7500,1347.2500,575
2012-02-14,09:20:00,1347.2500,1347.2500,1346.7500,1347.0000,272
2012-02-14,09:25:00,1347.0000,1347.2500,1346.7500,1346.7500,184
2012-02-14,09:30:00,1346.7500,1347.0000,1346.7500,1346.7500,233
2012-02-14,09:35:00,1346.7500,1346.7500,1346.5000,1346.5000,467
2012-02-14,09:40:00,1346.7500,1347.0000,1346.5000,1346.5000,250
2012-02-14,09:45:00,1346.5000,1346.7500,1346.5000,1346.7500,182
2012-02-14,09:50:00,1346.7500,1346.7500,1345.7500,1346.0000,681
2012-02-14,09:55:00,1346.0000,1346.0000,1345.5000,1345.7500,616
2012-02-14,10:00:00,1345.7500,1346.0000,1345.5000,1345.7500,365
2012-02-14,10:05:00,1345.7500,1345.7500,1344.7500,1345.5000,1463
2012-02-14,10:10:00,1345.5000,1345.7500,1345.2500,1345.5000,441
2012-02-14,10:15:00,1345.7500,1346.0000,1345.7500,1345.7500,245
2012-02-14,10:20:00,1345.7500,1346.0000,1345.5000,1345.7500,125
2012-02-14,10:25:00,1345.7500,1345.7500,1345.0000,1345.2500,334
2012-02-14,10:30:00,1345.2500,1346.0000,1345.2500,1346.0000,200
2012-02-14,10:35:00,1346.0000,1346.2500,1346.0000,1346.2500,88
2012-02-14,10:40:00,1346.0000,1346.2500,1345.7500,1345.7500,274
2012-02-14,10:45:00,1345.7500,1346.5000,1345.7500,1346.5000,224
2012-02-14,10:50:00,1346.5000,1346.7500,1346.5000,1346.5000,249
2012-02-14,10:55:00,1346.5000,1346.7500,1346.2500,1346.2500,293
2012-02-14,11:00:00,1346.2500,1346.5000,1346.0000,1346.2500,330
2012-02-14,11:05:00,1346.2500,1346.5000,1346.2500,1346.2500,155
2012-02-14,11:10:00,1346.5000,1346.5000,1345.5000,1345.5000,416
2012-02-14,11:15:00,1345.5000,1345.7500,1345.0000,1345.5000,505
2012-02-14,11:20:00,1345.7500,1345.7500,1345.2500,1345.2500,269
2012-02-14,11:25:00,1345.2500,1345.5000,1345.2500,1345.5000,217
2012-02-14,11:30:00,1345.5000,1345.7500,1345.2500,1345.7500,370
2012-02-14,11:35:00,1345.7500,1346.0000,1345.5000,1346.0000,337
2012-02-14,11:40:00,1345.7500,1346.5000,1345.5000,1345.7500,485
2012-02-14,11:45:00,1345.7500,1346.5000,1345.7500,1346.0000,165
2012-02-14,11:50:00,1345.7500,1346.5000,1345.7500,1346.5000,181
2012-02-14,11:55:00,1346.2500,1346.7500,1346.2500,1346.7500,462
2012-02-14,12:00:00,1346.7500,1347.0000,1346.5000,1346.5000,194
2012-02-14,12:05:00,1346.7500,1347.0000,1346.2500,1346.7500,686
2012-02-14,12:10:00,1346.7500,1347.2500,1346.7500,1346.7500,621
2012-02-14,12:15:00,1347.0000,1347.7500,1346.7500,1347.7500,471
2012-02-14,12:20:00,1347.7500,1347.7500,1347.5000,1347.7500,615
2012-02-14,12:25:00,1347.7500,1347.7500,1347.0000,1347.0000,160
2012-02-14,12:30:00,1347.2500,1347.5000,1347.0000,1347.0000,227
2012-02-14,12:35:00,1347.0000,1347.2500,1346.5000,1346.7500,268
2012-02-14,12:40:00,1346.5000,1347.2500,1346.5000,1346.5000,264
2012-02-14,12:45:00,1346.5000,1346.7500,1346.0000,1346.0000,421
2012-02-14,12:50:00,1346.0000,1346.2500,1345.2500,1345.2500,861
2012-02-14,12:55:00,1345.5000,1345.7500,1345.2500,1345.2500,416
2012-02-14,13:00:00,1345.2500,1345.7500,1345.2500,1345.5000,868
2012-02-14,13:05:00,1345.2500,1345.5000,1344.7500,1345.0000,1208
2012-02-14,13:10:00,1345.0000,1345.2500,1345.0000,1345.0000,266
2012-02-14,13:15:00,1345.0000,1345.5000,1345.0000,1345.5000,623
2012-02-14,13:20:00,1345.2500,1345.5000,1345.0000,1345.2500,616
2012-02-14,13:25:00,1345.5000,1345.5000,1345.0000,1345.2500,393
2012-02-14,13:30:00,1345.2500,1345.7500,1345.0000,1345.5000,486
2012-02-14,13:35:00,1345.5000,1345.7500,1345.2500,1345.2500,242
2012-02-14,13:40:00,1345.2500,1345.5000,1345.2500,1345.5000,207
2012-02-14,13:45:00,1345.5000,1345.7500,1345.2500,1345.5000,434
2012-02-14,13:50:00,1345.2500,1345.5000,1345.2500,1345.2500,267
2012-02-14,13:55:00,1345.2500,1345.5000,1345.2500,1345.2500,305
2012-02-14,14:00:00,1345.5000,1345.7500,1345.2500,1345.5000,292
2012-02-14,14:05:00,1345.2500,1345.5000,1345.2500,1345.2500,138
2012-02-14,14:10:00,1345.5000,1345.5000,1345.0000,1345.0000,244
2012-02-14,14:15:00,1345.0000,1345.5000,1345.0000,1345.2500,167
2012-02-14,14:20:00,1345.2500,1345.5000,1345.0000,1345.0000,845
2012-02-14,14:25:00,1345.2500,1345.2500,1344.5000,1344.5000,587
2012-02-14,14:30:00,1344.5000,1344.7500,1344.2500,1344.5000,439
2012-02-14,14:35:00,1344.5000,1345.0000,1344.5000,1345.0000,153
2012-02-14,14:40:00,1345.0000,1345.0000,1344.5000,1344.7500,148
2012-02-14,14:45:00,1344.7500,1344.7500,1344.2500,1344.7500,354
2012-02-14,14:50:00,1344.7500,1345.0000,1344.5000,1345.0000,256
2012-02-14,14:55:00,1345.0000,1345.2500,1344.7500,1345.0000,149
2012-02-14,15:00:00,1345.0000,1345.2500,1344.5000,1344.5000,962
2012-02-14,15:05:00,1344.7500,1345.0000,1344.2500,1344.7500,939
2012-02-14,15:10:00,1344.7500,1344.7500,1344.0000,1344.5000,771
2012-02-14,15:15:00,1344.2500,1344.5000,1344.0000,1344.2500,494
2012-02-14,15:20:00,1344.0000,1345.0000,1343.7500,1344.5000,1098
2012-02-14,15:25:00,1344.2500,1344.5000,1343.7500,1344.2500,865
2012-02-14,15:30:00,1344.2500,1345.0000,1344.2500,1345.0000,797
2012-02-14,15:35:00,1345.0000,1345.7500,1344.7500,1345.5000,1179
2012-02-14,15:40:00,1345.5000,1345.7500,1345.0000,1345.0000,430
2012-02-14,15:45:00,1345.0000,1345.7500,1345.0000,1345.7500,611
2012-02-14,15:50:00,1345.7500,1345.7500,1345.2500,1345.5000,243
2012-02-14,15:55:00,1345.5000,1346.0000,1345.2500,1346.0000,555
2012-02-14,16:00:00,1345.7500,1346.0000,1344.2500,1344.2500,2139
2012-02-14,16:05:00,1344.2500,1345.7500,1344.0000,1345.5000,2799
2012-02-14,16:10:00,1345.7500,1346.7500,1345.7500,1346.0000,3669
2012-02-14,16:15:00,1346.0000,1346.2500,1345.0000,1345.5000,2563
2012-02-14,16:20:00,1345.2500,1346.2500,1345.0000,1345.0000,1305
2012-02-14,16:25:00,1345.0000,1345.5000,1344.5000,1344.7500,2101
2012-02-14,16:30:00,1344.7500,1345.7500,1344.5000,1345.2500,2626
2012-02-14,16:35:00,1345.5000,1346.7500,1345.5000,1346.5000,3622
2012-02-14,16:40:00,1346.5000,1347.0000,1346.2500,1346.7500,1547
2012-02-14,16:45:00,1346.7500,1347.2500,1346.5000,1346.5000,1786
2012-02-14,16:50:00,1346.2500,1346.7500,1345.7500,1346.2500,1451
2012-02-14,16:55:00,1346.0000,1346.2500,1345.2500,1345.2500,988
2012-02-14,17:00:00,1345.5000,1347.0000,1345.5000,1346.7500,2292
2012-02-14,17:05:00,1346.7500,1346.7500,1346.2500,1346.7500,1634
2012-02-14,17:10:00,1347.0000,1347.2500,1346.2500,1346.2500,1068
2012-02-14,17:15:00,1346.0000,1346.5000,1345.5000,1346.5000,1477
2012-02-14,17:20:00,1346.2500,1346.2500,1345.5000,1346.0000,1184
2012-02-14,17:25:00,1346.2500,1346.5000,1345.0000,1345.2500,1942
2012-02-14,17:30:00,1345.5000,1345.5000,1344.5000,1345.2500,2827
2012-02-14,17:35:00,1345.0000,1345.5000,1344.5000,1345.2500,1602
2012-02-14,17:40:00,1345.2500,1345.7500,1344.7500,1345.7500,1487
2012-02-14,17:45:00,1345.7500,1346.5000,1345.7500,1346.2500,1152
2012-02-14,17:50:00,1346.2500,1346.2500,1345.5000,1345.7500,1178
2012-02-14,17:55:00,1345.7500,1346.7500,1345.7500,1346.7500,876
2012-02-14,18:00:00,1347.0000,1348.2500,1347.0000,1347.7500,5300
2012-02-14,18:05:00,1347.7500,1348.0000,1347.2500,1347.7500,1408
2012-02-14,18:10:00,1347.7500,1347.7500,1347.2500,1347.5000,1123
2012-02-14,18:15:00,1347.7500,1348.2500,1347.2500,1348.0000,1353
2012-02-14,18:20:00,1348.2500,1350.2500,1348.0000,1350.0000,7613
2012-02-14,18:25:00,1350.0000,1351.5000,1349.7500,1351.5000,6702
2012-02-14,18:30:00,1351.2500,1352.0000,1350.0000,1350.5000,5292
2012-02-14,18:35:00,1350.5000,1351.2500,1350.2500,1350.5000,2231
2012-02-14,18:40:00,1350.5000,1351.2500,1350.5000,1350.7500,1433
2012-02-14,18:45:00,1350.7500,1351.2500,1350.7500,1350.7500,2039
2012-02-14,18:50:00,1351.0000,1351.2500,1350.5000,1350.7500,1565
2012-02-14,18:55:00,1350.7500,1351.0000,1350.5000,1350.7500,1020
2012-02-14,19:00:00,1350.7500,1350.7500,1350.0000,1350.2500,1555
2012-02-14,19:05:00,1350.2500,1350.5000,1349.7500,1350.0000,1303
2012-02-14,19:10:00,1350.0000,1350.5000,1349.5000,1350.2500,1205
2012-02-14,19:15:00,1350.0000,1350.5000,1350.0000,1350.2500,1065
2012-02-14,19:20:00,1350.2500,1350.2500,1349.7500,1349.7500,872
2012-02-14,19:25:00,1349.7500,1350.2500,1349.7500,1349.7500,732
2012-02-14,19:30:00,1349.7500,1350.0000,1349.5000,1350.0000,520
2012-02-14,19:35:00,1350.0000,1350.0000,1349.7500,1350.0000,476
2012-02-14,19:40:00,1350.0000,1350.7500,1349.7500,1350.7500,1044
2012-02-14,19:45:00,1350.7500,1351.0000,1350.2500,1350.5000,2310
2012-02-14,19:50:00,1350.5000,1350.7500,1350.2500,1350.5000,1242
2012-02-14,19:55:00,1350.5000,1351.2500,1350.5000,1350.7500,1367
2012-02-14,20:00:00,1350.7500,1351.0000,1350.5000,1350.7500,1994
2012-02-14,20:05:00,1350.5000,1351.0000,1350.5000,1351.0000,1584
2012-02-14,20:10:00,1351.0000,1351.5000,1350.7500,1351.0000,1424
2012-02-14,20:15:00,1351.2500,1351.2500,1350.0000,1350.2500,2885
2012-02-14,20:20:00,1350.2500,1350.5000,1350.0000,1350.2500,3180
2012-02-14,20:25:00,1350.2500,1350.5000,1350.0000,1350.2500,1567
2012-02-14,20:30:00,1350.2500,1350.5000,1349.7500,1350.0000,1154
2012-02-14,20:35:00,1350.0000,1350.0000,1349.2500,1349.5000,2245
2012-02-14,20:40:00,1349.5000,1349.7500,1349.2500,1349.7500,1373
2012-02-14,20:45:00,1349.7500,1349.7500,1348.7500,1349.0000,2678
2012-02-14,20:50:00,1349.0000,1349.0000,1348.2500,1348.5000,4269
2012-02-14,20:55:00,1348.5000,1349.2500,1348.5000,1349.0000,2030
2012-02-14,21:00:00,1348.7500,1349.0000,1348.0000,1348.0000,2348
2012-02-14,21:05:00,1348.2500,1348.7500,1348.0000,1348.5000,2258
2012-02-14,21:10:00,1348.2500,1348.5000,1347.5000,1347.7500,3952
2012-02-14,21:15:00,1348.0000,1348.2500,1347.5000,1348.2500,3848
2012-02-14,21:20:00,1348.0000,1348.5000,1347.7500,1348.2500,2829
2012-02-14,21:25:00,1348.2500,1349.2500,1348.0000,1349.0000,4422
2012-02-14,21:30:00,1349.0000,1350.2500,1346.2500,1346.7500,15463
2012-02-14,21:35:00,1346.7500,1346.7500,1345.7500,1346.7500,8003
2012-02-14,21:40:00,1346.7500,1346.7500,1345.2500,1345.5000,5463
2012-02-14,21:45:00,1345.5000,1345.7500,1344.2500,1344.5000,13438
2012-02-14,21:50:00,1344.5000,1345.2500,1343.7500,1345.0000,10784
2012-02-14,21:55:00,1345.0000,1345.2500,1344.2500,1345.0000,7052
2012-02-14,22:00:00,1345.0000,1345.2500,1343.0000,1343.2500,10420
2012-02-14,22:05:00,1343.5000,1344.5000,1343.2500,1344.0000,4806
2012-02-14,22:10:00,1344.0000,1345.0000,1343.7500,1344.7500,6163
2012-02-14,22:15:00,1344.7500,1345.0000,1344.5000,1344.7500,3838
2012-02-14,22:20:00,1344.7500,1345.7500,1344.5000,1345.2500,6675
2012-02-14,22:25:00,1345.2500,1345.2500,1344.7500,1345.2500,5131
2012-02-14,22:30:00,1345.5000,1345.7500,1344.2500,1345.2500,19705
2012-02-14,22:35:00,1345.2500,1346.0000,1344.5000,1344.7500,18515
2012-02-14,22:40:00,1344.7500,1346.0000,1344.7500,1345.7500,16141
2012-02-14,22:45:00,1345.7500,1346.7500,1345.2500,1346.0000,25816
2012-02-14,22:50:00,1346.2500,1346.7500,1344.7500,1345.2500,20997
2012-02-14,22:55:00,1345.0000,1346.0000,1344.2500,1344.5000,20355
2012-02-14,23:00:00,1344.5000,1345.2500,1343.2500,1343.5000,28405
2012-02-14,23:05:00,1343.7500,1343.7500,1341.7500,1342.2500,40844
2012-02-14,23:10:00,1342.5000,1342.7500,1341.5000,1342.7500,29884
2012-02-14,23:15:00,1342.7500,1342.7500,1341.5000,1342.2500,28969
2012-02-14,23:20:00,1342.5000,1344.0000,1342.2500,1343.7500,24864
2012-02-14,23:25:00,1343.7500,1344.2500,1343.2500,1344.0000,13786
2012-02-14,23:30:00,1344.0000,1344.7500,1343.0000,1344.5000,21474
2012-02-14,23:35:00,1344.2500,1344.5000,1343.2500,1343.5000,13487
2012-02-14,23:40:00,1343.2500,1343.7500,1342.5000,1343.5000,14943
2012-02-14,23:45:00,1343.5000,1343.7500,1342.5000,1343.0000,10412
2012-02-14,23:50:00,1343.2500,1343.2500,1341.7500,1342.0000,19210
2012-02-14,23:55:00,1342.0000,1343.0000,1341.0000,1342.5000,36991
2012-02-15,00:00:00,1342.5000,1343.0000,1342.2500,1342.5000,26932
2012-02-15,00:05:00,1342.5000,1343.5000,1342.0000,1343.5000,13584
2012-02-15,00:10:00,1343.5000,1344.0000,1342.7500,1343.7500,18696
2012-02-15,00:15:00,1344.0000,1344.0000,1343.2500,1343.5000,19448
2012-02-15,00:20:00,1343.5000,1344.2500,1343.2500,1343.2500,16763
2012-02-15,00:25:00,1343.2500,1344.7500,1343.0000,1344.5000,16168
2012-02-15,00:30:00,1344.5000,1345.7500,1344.2500,1344.7500,23827
2012-02-15,00:35:00,1345.0000,1345.7500,1344.5000,1345.5000,18510
2012-02-15,00:40:00,1345.5000,1346.2500,1345.2500,1345.2500,12005
2012-02-15,00:45:00,1345.5000,1345.7500,1345.0000,1345.5000,7011
2012-02-15,00:50:00,1345.5000,1346.5000,1344.7500,1345.2500,18069
2012-02-15,00:55:00,1345.0000,1345.5000,1344.2500,1344.7500,22893
2012-02-15,01:00:00,1344.7500,1345.0000,1344.0000,1344.7500,18306
2012-02-15,01:05:00,1344.7500,1345.5000,1344.5000,1345.2500,11192
2012-02-15,01:10:00,1345.2500,1345.2500,1344.5000,1344.5000,3520
2012-02-15,01:15:00,1344.5000,1344.7500,1343.7500,1344.2500,5615
2012-02-15,01:20:00,1344.5000,1344.5000,1343.7500,1343.7500,5519
2012-02-15,01:25:00,1343.7500,1344.0000,1343.2500,1343.7500,7283
2012-02-15,01:30:00,1344.0000,1344.2500,1343.5000,1343.5000,4521
2012-02-15,01:35:00,1343.7500,1344.0000,1343.2500,1343.5000,4051
2012-02-15,01:40:00,1343.7500,1344.0000,1343.2500,1344.0000,2714
2012-02-15,01:45:00,1343.7500,1344.5000,1343.5000,1344.2500,5386
2012-02-15,01:50:00,1344.2500,1344.2500,1343.0000,1343.2500,4246
2012-02-15,01:55:00,1343.2500,1343.2500,1341.7500,1342.0000,16934
2012-02-15,02:00:00,1342.2500,1342.2500,1341.0000,1341.5000,15000
2012-02-15,02:05:00,1341.7500,1341.7500,1340.5000,1340.5000,14147
2012-02-15,02:10:00,1340.7500,1341.7500,1340.2500,1341.5000,18761
2012-02-15,02:15:00,1341.7500,1341.7500,1340.7500,1340.7500,7756
2012-02-15,02:20:00,1340.7500,1341.5000,1340.5000,1341.5000,7556
2012-02-15,02:25:00,1341.2500,1342.0000,1341.0000,1341.2500,7315
2012-02-15,02:30:00,1341.2500,1343.2500,1341.2500,1342.7500,16189
2012-02-15,02:35:00,1343.0000,1343.5000,1342.7500,1343.2500,9494
2012-02-15,02:40:00,1343.0000,1343.5000,1342.5000,1342.5000,7125
2012-02-15,02:45:00,1342.5000,1343.0000,1342.0000,1342.2500,9178
2012-02-15,02:50:00,1342.5000,1343.0000,1341.7500,1341.7500,9572
2012-02-15,02:55:00,1342.0000,1342.7500,1342.0000,1342.5000,3426
2012-02-15,03:00:00,1342.7500,1343.2500,1342.5000,1342.7500,6585
2012-02-15,03:05:00,1342.5000,1343.2500,1341.7500,1342.0000,12534
2012-02-15,03:10:00,1341.7500,1342.5000,1341.7500,1342.2500,7547
2012-02-15,03:15:00,1342.0000,1342.2500,1340.7500,1341.2500,12785
2012-02-15,03:20:00,1341.0000,1341.5000,1339.5000,1339.7500,17528
2012-02-15,03:25:00,1339.5000,1340.2500,1339.0000,1339.2500,18523
2012-02-15,03:30:00,1339.2500,1339.5000,1338.0000,1339.2500,23272
2012-02-15,03:35:00,1339.0000,1339.7500,1338.5000,1339.5000,8377
2012-02-15,03:40:00,1339.5000,1340.0000,1338.7500,1338.7500,6828
2012-02-15,03:45:00,1338.7500,1339.7500,1338.5000,1339.0000,9822
2012-02-15,03:50:00,1339.0000,1340.2500,1339.0000,1340.0000,6657
2012-02-15,03:55:00,1340.2500,1340.7500,1340.0000,1340.2500,8162
2012-02-15,04:00:00,1340.2500,1342.2500,1340.2500,1341.7500,18278
2012-02-15,04:05:00,1341.5000,1342.2500,1341.5000,1341.7500,7307
2012-02-15,04:10:00,1341.7500,1342.0000,1340.7500,1341.0000,8523
2012-02-15,04:15:00,1341.2500,1341.2500,1339.5000,1339.7500,10258
2012-02-15,04:20:00,1340.0000,1340.0000,1337.7500,1339.0000,30612
2012-02-15,04:25:00,1338.7500,1339.2500,1338.5000,1338.5000,9539
2012-02-15,04:30:00,1338.7500,1340.0000,1337.7500,1339.7500,19868
2012-02-15,04:35:00,1339.7500,1342.7500,1339.7500,1342.7500,39502
2012-02-15,04:40:00,1342.7500,1344.5000,1342.5000,1343.7500,61495
2012-02-15,04:45:00,1344.0000,1347.2500,1343.7500,1346.7500,67653
2012-02-15,04:50:00,1346.7500,1348.0000,1345.5000,1346.5000,53100
2012-02-15,04:55:00,1346.5000,1348.0000,1346.0000,1347.5000,59817
2012-02-15,05:00:00,1347.7500,1347.7500,1346.5000,1347.0000,43057
2012-02-15,05:05:00,1347.0000,1347.7500,1346.7500,1347.5000,11461
2012-02-15,05:10:00,1347.5000,1348.0000,1347.0000,1348.0000,21976
2012-02-15,05:15:00,1347.7500,1347.7500,1347.7500,1347.7500,3
2012-02-15,05:20:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2012-02-15,05:30:00,1347.5000,1347.7500,1346.7500,1347.2500,2126
2012-02-15,05:35:00,1347.2500,1347.5000,1347.0000,1347.0000,763
2012-02-15,05:40:00,1347.0000,1347.5000,1346.5000,1346.5000,1860
2012-02-15,05:45:00,1346.5000,1347.2500,1346.5000,1346.7500,869
2012-02-15,05:50:00,1346.7500,1347.2500,1346.5000,1347.2500,823
2012-02-15,05:55:00,1347.2500,1347.7500,1347.2500,1347.5000,1436
2012-02-15,06:00:00,1347.7500,1347.7500,1347.5000,1347.7500,750
2012-02-15,06:05:00,1347.7500,1348.0000,1347.5000,1347.7500,358
2012-02-15,06:10:00,1347.7500,1347.7500,1347.2500,1347.5000,225
2012-02-15,06:15:00,1347.5000,1347.7500,1347.2500,1347.2500,482
2012-02-15,06:20:00,1347.2500,1347.5000,1347.0000,1347.2500,547
2012-02-15,06:25:00,1347.2500,1347.5000,1347.0000,1347.5000,215
2012-02-15,06:55:00,1347.5000,1347.5000,1347.2500,1347.5000,163
2012-02-15,07:00:00,1347.5000,1347.7500,1346.7500,1346.7500,709
2012-02-15,07:05:00,1346.7500,1347.0000,1346.7500,1347.0000,291
2012-02-15,07:10:00,1347.0000,1347.2500,1347.0000,1347.0000,208
2012-02-15,07:15:00,1347.0000,1347.2500,1346.7500,1347.2500,391
2012-02-15,07:20:00,1347.0000,1347.2500,1346.7500,1347.0000,398
2012-02-15,07:25:00,1347.0000,1347.2500,1346.7500,1347.0000,295
2012-02-15,07:30:00,1347.2500,1347.2500,1347.0000,1347.2500,242
2012-02-15,07:35:00,1347.2500,1347.2500,1347.0000,1347.0000,83
2012-02-15,07:40:00,1347.0000,1347.2500,1346.7500,1347.0000,483
2012-02-15,07:45:00,1347.0000,1347.5000,1347.0000,1347.5000,467
2012-02-15,07:50:00,1347.5000,1347.7500,1347.5000,1347.7500,450
2012-02-15,07:55:00,1347.7500,1347.7500,1347.5000,1347.7500,430
2012-02-15,08:00:00,1347.5000,1347.7500,1347.2500,1347.5000,515
2012-02-15,08:05:00,1347.5000,1348.0000,1347.5000,1347.7500,488
2012-02-15,08:10:00,1347.7500,1347.7500,1346.7500,1347.5000,1274
2012-02-15,08:15:00,1347.7500,1348.0000,1347.0000,1347.2500,1182
2012-02-15,08:20:00,1347.2500,1347.5000,1346.7500,1347.2500,831
2012-02-15,08:25:00,1347.5000,1347.7500,1347.2500,1347.5000,731
2012-02-15,08:30:00,1347.7500,1347.7500,1347.5000,1347.7500,154
2012-02-15,08:35:00,1347.7500,1347.7500,1347.5000,1347.5000,155
2012-02-15,08:40:00,1347.7500,1347.7500,1347.2500,1347.2500,227
2012-02-15,08:45:00,1347.2500,1347.5000,1347.0000,1347.2500,340
2012-02-15,08:50:00,1347.2500,1347.5000,1347.0000,1347.2500,218
2012-02-15,08:55:00,1347.2500,1347.2500,1346.7500,1347.0000,230
2012-02-15,09:00:00,1346.7500,1347.2500,1346.7500,1347.0000,474
2012-02-15,09:05:00,1347.0000,1347.2500,1346.7500,1347.0000,200
2012-02-15,09:10:00,1347.0000,1347.2500,1346.7500,1347.0000,231
2012-02-15,09:15:00,1347.0000,1347.2500,1347.0000,1347.2500,89
2012-02-15,09:20:00,1347.0000,1347.5000,1347.0000,1347.2500,321
2012-02-15,09:25:00,1347.0000,1347.2500,1347.0000,1347.2500,126
2012-02-15,09:30:00,1347.0000,1347.2500,1346.7500,1346.7500,198
2012-02-15,09:35:00,1346.7500,1347.0000,1346.7500,1347.0000,192
2012-02-15,09:40:00,1347.0000,1347.2500,1346.5000,1347.2500,426
2012-02-15,09:45:00,1347.2500,1347.2500,1346.7500,1346.7500,156
2012-02-15,09:50:00,1346.7500,1347.2500,1346.7500,1347.2500,253
2012-02-15,09:55:00,1347.0000,1347.2500,1346.7500,1346.7500,597
2012-02-15,10:00:00,1347.0000,1347.2500,1346.7500,1346.7500,297
2012-02-15,10:05:00,1346.7500,1347.0000,1346.7500,1347.0000,56
2012-02-15,10:10:00,1346.7500,1347.2500,1346.7500,1347.2500,498
2012-02-15,10:15:00,1347.2500,1347.5000,1347.0000,1347.5000,308
2012-02-15,10:20:00,1347.2500,1348.0000,1347.2500,1348.0000,572
2012-02-15,10:25:00,1348.0000,1350.2500,1347.7500,1350.2500,4724
2012-02-15,10:30:00,1350.2500,1357.5000,1350.0000,1354.0000,15922
2012-02-15,10:35:00,1354.0000,1355.0000,1354.0000,1354.5000,3574
2012-02-15,10:40:00,1354.5000,1356.7500,1354.2500,1356.0000,3739
2012-02-15,10:45:00,1356.0000,1356.2500,1354.7500,1355.0000,1278
2012-02-15,10:50:00,1355.0000,1355.0000,1354.2500,1354.2500,906
2012-02-15,10:55:00,1354.2500,1356.0000,1354.2500,1355.7500,1939
2012-02-15,11:00:00,1356.0000,1356.7500,1355.2500,1355.5000,2439
2012-02-15,11:05:00,1355.5000,1355.7500,1355.2500,1355.5000,736
2012-02-15,11:10:00,1355.5000,1355.7500,1355.2500,1355.5000,813
2012-02-15,11:15:00,1355.5000,1355.7500,1354.7500,1354.7500,931
2012-02-15,11:20:00,1354.7500,1355.2500,1354.7500,1354.7500,630
2012-02-15,11:25:00,1355.0000,1355.5000,1354.7500,1355.0000,574
2012-02-15,11:30:00,1354.7500,1355.0000,1354.7500,1354.7500,278
2012-02-15,11:35:00,1354.7500,1355.2500,1354.7500,1355.0000,570
2012-02-15,11:40:00,1355.0000,1355.7500,1354.7500,1355.5000,735
2012-02-15,11:45:00,1355.5000,1355.5000,1354.7500,1355.0000,377
2012-02-15,11:50:00,1355.0000,1355.2500,1354.7500,1355.2500,278
2012-02-15,11:55:00,1355.2500,1355.2500,1354.7500,1355.0000,655
2012-02-15,12:00:00,1355.0000,1355.2500,1354.7500,1354.7500,561
2012-02-15,12:05:00,1354.7500,1355.7500,1354.7500,1355.5000,888
2012-02-15,12:10:00,1355.2500,1355.5000,1355.2500,1355.2500,207
2012-02-15,12:15:00,1355.2500,1355.7500,1355.2500,1355.5000,559
2012-02-15,12:20:00,1355.2500,1355.5000,1354.7500,1355.0000,643
2012-02-15,12:25:00,1355.0000,1355.5000,1355.0000,1355.2500,551
2012-02-15,12:30:00,1355.2500,1355.7500,1355.0000,1355.0000,744
2012-02-15,12:35:00,1355.0000,1355.2500,1354.7500,1354.7500,387
2012-02-15,12:40:00,1355.0000,1355.0000,1354.7500,1354.7500,194
2012-02-15,12:45:00,1354.7500,1355.2500,1354.7500,1355.0000,538
2012-02-15,12:50:00,1355.0000,1355.7500,1355.0000,1355.7500,556
2012-02-15,12:55:00,1355.7500,1356.0000,1355.5000,1356.0000,346
2012-02-15,13:00:00,1355.7500,1356.0000,1355.5000,1355.7500,522
2012-02-15,13:05:00,1355.5000,1356.2500,1355.2500,1356.0000,1668
2012-02-15,13:10:00,1356.0000,1356.5000,1355.7500,1356.5000,1104
2012-02-15,13:15:00,1356.2500,1356.2500,1356.0000,1356.0000,351
2012-02-15,13:20:00,1356.0000,1356.2500,1356.0000,1356.2500,236
2012-02-15,13:25:00,1356.0000,1356.0000,1355.5000,1355.5000,591
2012-02-15,13:30:00,1355.5000,1355.7500,1355.5000,1355.5000,123
2012-02-15,13:35:00,1355.7500,1356.5000,1355.5000,1356.5000,833
2012-02-15,13:40:00,1356.2500,1356.7500,1356.0000,1356.5000,546
2012-02-15,13:45:00,1356.5000,1356.7500,1355.5000,1355.7500,529
2012-02-15,13:50:00,1355.7500,1356.7500,1355.7500,1356.0000,510
2012-02-15,13:55:00,1356.2500,1357.2500,1355.7500,1357.0000,1546
2012-02-15,14:00:00,1357.0000,1357.0000,1356.0000,1356.0000,534
2012-02-15,14:05:00,1356.2500,1356.2500,1355.5000,1355.7500,721
2012-02-15,14:10:00,1355.7500,1355.7500,1355.2500,1355.2500,456
2012-02-15,14:15:00,1355.2500,1355.5000,1355.2500,1355.2500,271
2012-02-15,14:20:00,1355.2500,1355.5000,1355.0000,1355.2500,492
2012-02-15,14:25:00,1355.2500,1355.5000,1355.0000,1355.0000,532
2012-02-15,14:30:00,1354.7500,1355.2500,1354.7500,1355.0000,486
2012-02-15,14:35:00,1355.0000,1355.2500,1354.7500,1355.0000,372
2012-02-15,14:40:00,1355.0000,1355.2500,1354.2500,1354.7500,902
2012-02-15,14:45:00,1354.7500,1355.2500,1354.5000,1355.0000,393
2012-02-15,14:50:00,1355.0000,1355.0000,1354.7500,1354.7500,233
2012-02-15,14:55:00,1354.7500,1355.0000,1354.5000,1355.0000,491
2012-02-15,15:00:00,1355.0000,1355.7500,1354.2500,1354.5000,3409
2012-02-15,15:05:00,1354.5000,1354.7500,1354.2500,1354.7500,882
2012-02-15,15:10:00,1354.7500,1355.0000,1354.5000,1354.7500,1196
2012-02-15,15:15:00,1354.7500,1355.5000,1354.7500,1355.0000,592
2012-02-15,15:20:00,1355.0000,1355.0000,1354.5000,1354.7500,1297
2012-02-15,15:25:00,1354.5000,1354.7500,1353.7500,1354.0000,1979
2012-02-15,15:30:00,1354.2500,1354.2500,1353.7500,1354.0000,639
2012-02-15,15:35:00,1354.0000,1354.2500,1353.7500,1354.0000,1036
2012-02-15,15:40:00,1354.0000,1354.2500,1353.5000,1353.5000,597
2012-02-15,15:45:00,1353.7500,1353.7500,1353.2500,1353.2500,1445
2012-02-15,15:50:00,1353.2500,1353.5000,1353.2500,1353.5000,940
2012-02-15,15:55:00,1353.5000,1353.7500,1353.0000,1353.2500,1793
2012-02-15,16:00:00,1353.5000,1355.5000,1353.2500,1354.5000,7197
2012-02-15,16:05:00,1354.5000,1354.7500,1353.5000,1354.0000,3137
2012-02-15,16:10:00,1354.0000,1354.7500,1353.5000,1354.0000,4013
2012-02-15,16:15:00,1354.0000,1354.7500,1353.7500,1354.0000,2605
2012-02-15,16:20:00,1354.0000,1354.5000,1353.0000,1353.0000,2591
2012-02-15,16:25:00,1353.0000,1353.5000,1352.7500,1353.0000,2627
2012-02-15,16:30:00,1353.2500,1353.5000,1352.2500,1352.5000,4172
2012-02-15,16:35:00,1352.7500,1353.5000,1352.5000,1353.0000,1873
2012-02-15,16:40:00,1353.0000,1353.7500,1352.7500,1353.5000,2570
2012-02-15,16:45:00,1353.7500,1355.0000,1353.5000,1354.2500,4657
2012-02-15,16:50:00,1354.5000,1355.2500,1354.5000,1354.7500,2619
2012-02-15,16:55:00,1355.0000,1355.2500,1354.5000,1354.7500,2695
2012-02-15,17:00:00,1354.7500,1355.2500,1354.5000,1355.0000,2532
2012-02-15,17:05:00,1355.0000,1355.7500,1355.0000,1355.5000,2652
2012-02-15,17:10:00,1355.5000,1355.5000,1354.7500,1355.2500,1111
2012-02-15,17:15:00,1355.0000,1356.0000,1354.7500,1355.7500,3602
2012-02-15,17:20:00,1355.5000,1356.0000,1355.2500,1356.0000,1982
2012-02-15,17:25:00,1355.7500,1356.5000,1355.2500,1355.2500,3389
2012-02-15,17:30:00,1355.2500,1355.7500,1355.0000,1355.7500,881
2012-02-15,17:35:00,1355.5000,1356.0000,1355.2500,1355.5000,1698
2012-02-15,17:40:00,1355.5000,1356.0000,1355.0000,1355.5000,949
2012-02-15,17:45:00,1355.5000,1356.0000,1355.2500,1355.5000,1893
2012-02-15,17:50:00,1355.2500,1356.2500,1355.2500,1356.0000,1066
2012-02-15,17:55:00,1355.7500,1356.5000,1355.5000,1355.7500,2349
2012-02-15,18:00:00,1356.0000,1356.7500,1355.7500,1356.5000,2141
2012-02-15,18:05:00,1356.5000,1356.7500,1356.0000,1356.5000,2911
2012-02-15,18:10:00,1356.5000,1357.0000,1356.2500,1356.2500,1580
2012-02-15,18:15:00,1356.5000,1356.7500,1356.2500,1356.2500,1328
2012-02-15,18:20:00,1356.2500,1356.7500,1356.0000,1356.7500,1742
2012-02-15,18:25:00,1356.7500,1356.7500,1356.2500,1356.7500,1519
2012-02-15,18:30:00,1356.5000,1356.7500,1356.0000,1356.2500,1186
2012-02-15,18:35:00,1356.2500,1356.2500,1355.2500,1355.7500,2770
2012-02-15,18:40:00,1356.0000,1356.0000,1355.0000,1355.2500,1609
2012-02-15,18:45:00,1355.2500,1355.7500,1354.2500,1354.5000,4185
2012-02-15,18:50:00,1354.5000,1355.2500,1354.5000,1354.7500,1479
2012-02-15,18:55:00,1355.0000,1355.5000,1354.7500,1355.5000,553
2012-02-15,19:00:00,1355.5000,1355.5000,1355.0000,1355.5000,1364
2012-02-15,19:05:00,1355.2500,1355.7500,1355.2500,1355.5000,862
2012-02-15,19:10:00,1355.7500,1355.7500,1354.7500,1355.0000,1945
2012-02-15,19:15:00,1355.0000,1355.5000,1355.0000,1355.5000,1347
2012-02-15,19:20:00,1355.5000,1355.7500,1355.2500,1355.5000,1151
2012-02-15,19:25:00,1355.5000,1356.0000,1355.5000,1355.7500,929
2012-02-15,19:30:00,1355.7500,1356.0000,1355.5000,1355.7500,1515
2012-02-15,19:35:00,1355.7500,1356.2500,1355.5000,1356.0000,1052
2012-02-15,19:40:00,1356.2500,1356.7500,1356.2500,1356.5000,2804
2012-02-15,19:45:00,1356.5000,1356.5000,1355.5000,1356.0000,1552
2012-02-15,19:50:00,1355.7500,1356.2500,1355.5000,1355.7500,1797
2012-02-15,19:55:00,1355.7500,1355.7500,1355.2500,1355.2500,2159
2012-02-15,20:00:00,1355.5000,1356.0000,1355.0000,1356.0000,3498
2012-02-15,20:05:00,1355.7500,1356.2500,1355.5000,1355.5000,1750
2012-02-15,20:10:00,1355.5000,1356.2500,1355.2500,1356.2500,2150
2012-02-15,20:15:00,1356.2500,1357.0000,1355.7500,1356.2500,4516
2012-02-15,20:20:00,1356.0000,1356.7500,1356.0000,1356.5000,3505
2012-02-15,20:25:00,1356.5000,1357.2500,1356.5000,1357.0000,4035
2012-02-15,20:30:00,1357.2500,1358.0000,1357.0000,1357.7500,8546
2012-02-15,20:35:00,1357.7500,1357.7500,1357.0000,1357.5000,4505
2012-02-15,20:40:00,1357.2500,1357.5000,1356.5000,1357.0000,5669
2012-02-15,20:45:00,1357.0000,1357.2500,1357.0000,1357.2500,1405
2012-02-15,20:50:00,1357.0000,1357.0000,1355.5000,1356.0000,9723
2012-02-15,20:55:00,1356.0000,1356.2500,1355.2500,1355.5000,3172
2012-02-15,21:00:00,1355.5000,1356.2500,1355.2500,1356.0000,6331
2012-02-15,21:05:00,1356.0000,1356.0000,1354.5000,1354.7500,7887
2012-02-15,21:10:00,1354.7500,1355.5000,1352.2500,1352.2500,20207
2012-02-15,21:15:00,1352.2500,1353.2500,1350.7500,1353.0000,24507
2012-02-15,21:20:00,1353.0000,1353.2500,1352.0000,1353.2500,7085
2012-02-15,21:25:00,1353.5000,1354.0000,1353.0000,1354.0000,8418
2012-02-15,21:30:00,1353.7500,1354.5000,1353.0000,1353.5000,9564
2012-02-15,21:35:00,1353.5000,1354.2500,1353.0000,1353.0000,4845
2012-02-15,21:40:00,1353.0000,1354.0000,1352.2500,1353.2500,9380
2012-02-15,21:45:00,1353.5000,1353.5000,1351.7500,1351.7500,7204
2012-02-15,21:50:00,1351.7500,1353.0000,1351.5000,1352.7500,9337
2012-02-15,21:55:00,1352.5000,1352.7500,1351.5000,1352.2500,3420
2012-02-15,22:00:00,1352.2500,1353.2500,1352.0000,1353.0000,3798
2012-02-15,22:05:00,1353.0000,1354.0000,1352.7500,1353.5000,5791
2012-02-15,22:10:00,1353.5000,1354.5000,1353.2500,1353.7500,5382
2012-02-15,22:15:00,1353.7500,1354.0000,1352.5000,1353.7500,7477
2012-02-15,22:20:00,1353.7500,1353.7500,1352.7500,1353.5000,5171
2012-02-15,22:25:00,1353.5000,1353.7500,1351.5000,1352.0000,11756
2012-02-15,22:30:00,1352.0000,1352.5000,1350.7500,1352.2500,50363
2012-02-15,22:35:00,1352.2500,1352.2500,1349.0000,1349.5000,52241
2012-02-15,22:40:00,1349.5000,1349.5000,1348.0000,1348.7500,40437
2012-02-15,22:45:00,1348.5000,1349.7500,1348.0000,1349.2500,20331
2012-02-15,22:50:00,1349.2500,1350.7500,1349.0000,1350.7500,25837
2012-02-15,22:55:00,1350.7500,1350.7500,1349.0000,1350.7500,26726
2012-02-15,23:00:00,1350.5000,1351.5000,1350.0000,1351.2500,41542
2012-02-15,23:05:00,1351.0000,1351.7500,1349.7500,1349.7500,24878
2012-02-15,23:10:00,1349.7500,1350.7500,1349.0000,1349.7500,29878
2012-02-15,23:15:00,1349.7500,1349.7500,1348.0000,1348.2500,34365
2012-02-15,23:20:00,1348.2500,1349.5000,1347.5000,1349.2500,24263
2012-02-15,23:25:00,1349.0000,1349.7500,1348.7500,1349.7500,9584
2012-02-15,23:30:00,1349.7500,1350.7500,1349.2500,1349.7500,18767
2012-02-15,23:35:00,1349.7500,1350.2500,1348.7500,1349.2500,16628
2012-02-15,23:40:00,1349.5000,1351.5000,1349.0000,1351.5000,17182
2012-02-15,23:45:00,1351.5000,1352.0000,1351.0000,1351.5000,20611
2012-02-15,23:50:00,1351.5000,1351.7500,1350.5000,1350.5000,17317
2012-02-15,23:55:00,1350.7500,1351.0000,1349.0000,1349.5000,20767
2012-02-16,00:00:00,1349.5000,1350.7500,1349.0000,1350.5000,28392
2012-02-16,00:05:00,1350.7500,1351.0000,1350.0000,1350.2500,19953
2012-02-16,00:10:00,1350.5000,1350.5000,1348.7500,1349.0000,24106
2012-02-16,00:15:00,1349.0000,1350.7500,1348.7500,1350.2500,21421
2012-02-16,00:20:00,1350.5000,1351.2500,1350.0000,1350.5000,17569
2012-02-16,00:25:00,1350.5000,1351.7500,1350.2500,1351.7500,10278
2012-02-16,00:30:00,1351.7500,1352.0000,1350.7500,1350.7500,17131
2012-02-16,00:35:00,1350.7500,1351.7500,1350.7500,1351.7500,9952
2012-02-16,00:40:00,1351.5000,1353.2500,1351.5000,1352.5000,28905
2012-02-16,00:45:00,1352.5000,1353.7500,1352.5000,1353.0000,13189
2012-02-16,00:50:00,1353.0000,1353.5000,1352.2500,1353.0000,13716
2012-02-16,00:55:00,1353.0000,1353.2500,1352.5000,1353.0000,8211
2012-02-16,01:00:00,1353.0000,1353.2500,1352.2500,1352.7500,12280
2012-02-16,01:05:00,1352.5000,1353.2500,1352.2500,1352.5000,10540
2012-02-16,01:10:00,1352.5000,1352.7500,1351.5000,1352.0000,15989
2012-02-16,01:15:00,1352.2500,1352.5000,1351.7500,1352.0000,6528
2012-02-16,01:20:00,1352.2500,1352.2500,1351.5000,1351.5000,8139
2012-02-16,01:25:00,1351.5000,1352.2500,1351.2500,1351.5000,7355
2012-02-16,01:30:00,1351.2500,1351.7500,1349.5000,1350.2500,30271
2012-02-16,01:35:00,1350.0000,1351.0000,1350.0000,1350.0000,11574
2012-02-16,01:40:00,1350.0000,1350.7500,1348.5000,1348.7500,27376
2012-02-16,01:45:00,1348.7500,1349.2500,1347.0000,1347.0000,38820
2012-02-16,01:50:00,1347.0000,1348.2500,1345.5000,1346.0000,46487
2012-02-16,01:55:00,1345.7500,1346.5000,1344.5000,1345.5000,38802
2012-02-16,02:00:00,1345.5000,1345.5000,1342.2500,1344.0000,60231
2012-02-16,02:05:00,1344.2500,1345.2500,1343.5000,1345.0000,29083
2012-02-16,02:10:00,1345.2500,1345.5000,1344.0000,1344.5000,21972
2012-02-16,02:15:00,1344.7500,1345.7500,1344.2500,1345.0000,19213
2012-02-16,02:20:00,1345.0000,1346.0000,1344.7500,1345.7500,17994
2012-02-16,02:25:00,1345.7500,1346.2500,1345.2500,1345.7500,18014
2012-02-16,02:30:00,1345.7500,1346.5000,1344.5000,1345.0000,21419
2012-02-16,02:35:00,1345.0000,1346.0000,1344.5000,1345.5000,7910
2012-02-16,02:40:00,1345.5000,1345.7500,1344.5000,1344.7500,5901
2012-02-16,02:45:00,1345.0000,1345.0000,1343.2500,1344.2500,12790
2012-02-16,02:50:00,1344.5000,1346.0000,1344.2500,1345.5000,11236
2012-02-16,02:55:00,1345.2500,1346.5000,1344.7500,1346.2500,11362
2012-02-16,03:00:00,1346.5000,1347.5000,1343.7500,1344.2500,39567
2012-02-16,03:05:00,1344.5000,1344.7500,1343.0000,1344.0000,23451
2012-02-16,03:10:00,1344.0000,1344.2500,1341.5000,1342.5000,25250
2012-02-16,03:15:00,1342.5000,1343.2500,1341.2500,1341.2500,22452
2012-02-16,03:20:00,1341.2500,1342.7500,1341.0000,1342.7500,16793
2012-02-16,03:25:00,1342.7500,1345.5000,1342.5000,1344.7500,33396
2012-02-16,03:30:00,1344.7500,1345.0000,1342.7500,1343.0000,21108
2012-02-16,03:35:00,1343.2500,1344.2500,1342.7500,1343.0000,8999
2012-02-16,03:40:00,1342.7500,1344.2500,1342.5000,1343.7500,10312
2012-02-16,03:45:00,1343.7500,1344.5000,1342.0000,1344.0000,15493
2012-02-16,03:50:00,1344.0000,1345.0000,1342.7500,1343.2500,14207
2012-02-16,03:55:00,1343.2500,1343.7500,1339.7500,1339.7500,27872
2012-02-16,04:00:00,1339.7500,1340.7500,1338.5000,1338.7500,25886
2012-02-16,04:05:00,1338.7500,1340.5000,1338.5000,1339.5000,20713
2012-02-16,04:10:00,1339.5000,1340.5000,1338.2500,1339.7500,22147
2012-02-16,04:15:00,1339.7500,1341.2500,1339.2500,1340.0000,17312
2012-02-16,04:20:00,1340.0000,1340.5000,1339.0000,1339.2500,16452
2012-02-16,04:25:00,1339.0000,1339.7500,1338.0000,1339.7500,20993
2012-02-16,04:30:00,1339.7500,1340.7500,1339.0000,1339.2500,14984
2012-02-16,04:35:00,1339.2500,1340.7500,1338.7500,1340.5000,11961
2012-02-16,04:40:00,1340.5000,1342.0000,1339.7500,1341.7500,28819
2012-02-16,04:45:00,1341.5000,1343.2500,1340.5000,1340.7500,46917
2012-02-16,04:50:00,1340.7500,1341.7500,1340.5000,1341.0000,20980
2012-02-16,04:55:00,1341.0000,1341.2500,1339.2500,1341.0000,60060
2012-02-16,05:00:00,1341.0000,1343.5000,1340.7500,1342.5000,59143
2012-02-16,05:05:00,1342.5000,1343.0000,1341.5000,1341.5000,12606
2012-02-16,05:10:00,1341.5000,1342.7500,1341.5000,1342.2500,19822
2012-02-16,05:15:00,1342.2500,1342.2500,1342.2500,1342.2500,9
2012-02-16,05:20:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2012-02-16,05:30:00,1341.7500,1342.0000,1341.0000,1341.2500,3821
2012-02-16,05:35:00,1341.0000,1341.2500,1340.5000,1340.5000,1341
2012-02-16,05:40:00,1340.5000,1340.7500,1340.2500,1340.5000,469
2012-02-16,05:45:00,1340.2500,1340.7500,1340.0000,1340.2500,1097
2012-02-16,05:50:00,1340.2500,1340.2500,1339.0000,1339.7500,2917
2012-02-16,05:55:00,1339.7500,1339.7500,1338.7500,1339.2500,1084
2012-02-16,06:00:00,1339.2500,1339.5000,1339.0000,1339.5000,562
2012-02-16,06:05:00,1339.5000,1339.7500,1339.2500,1339.7500,524
2012-02-16,06:10:00,1339.7500,1339.7500,1339.5000,1339.7500,197
2012-02-16,06:15:00,1339.7500,1340.0000,1339.5000,1339.7500,752
2012-02-16,06:20:00,1339.7500,1340.2500,1339.5000,1340.0000,667
2012-02-16,06:25:00,1339.7500,1340.2500,1339.7500,1339.7500,402
2012-02-16,07:00:00,1339.0000,1339.5000,1338.5000,1338.7500,1503
2012-02-16,07:05:00,1338.7500,1339.0000,1338.5000,1338.7500,950
2012-02-16,07:10:00,1338.7500,1339.0000,1338.7500,1338.7500,275
2012-02-16,07:15:00,1338.7500,1338.7500,1338.0000,1338.2500,782
2012-02-16,07:20:00,1338.2500,1338.7500,1338.2500,1338.7500,292
2012-02-16,07:25:00,1338.5000,1339.0000,1338.5000,1339.0000,257
2012-02-16,07:30:00,1339.0000,1339.0000,1338.5000,1338.7500,335
2012-02-16,07:35:00,1338.7500,1339.0000,1338.7500,1338.7500,246
2012-02-16,07:40:00,1338.5000,1338.7500,1338.5000,1338.7500,133
2012-02-16,07:45:00,1338.7500,1339.0000,1338.5000,1339.0000,186
2012-02-16,07:50:00,1339.0000,1339.2500,1338.7500,1338.7500,730
2012-02-16,07:55:00,1339.0000,1339.2500,1338.7500,1339.0000,522
2012-02-16,08:00:00,1339.0000,1339.2500,1338.2500,1338.2500,1024
2012-02-16,08:05:00,1338.2500,1338.7500,1338.0000,1338.0000,733
2012-02-16,08:10:00,1338.0000,1338.0000,1337.2500,1337.7500,2606
2012-02-16,08:15:00,1338.0000,1338.0000,1337.2500,1337.7500,970
2012-02-16,08:20:00,1337.5000,1338.0000,1337.2500,1337.5000,509
2012-02-16,08:25:00,1337.5000,1337.5000,1336.5000,1336.7500,1910
2012-02-16,08:30:00,1336.7500,1338.2500,1336.7500,1337.7500,1627
2012-02-16,08:35:00,1337.5000,1338.2500,1337.5000,1337.7500,909
2012-02-16,08:40:00,1337.7500,1338.0000,1337.2500,1337.7500,599
2012-02-16,08:45:00,1337.5000,1338.0000,1337.5000,1337.7500,592
2012-02-16,08:50:00,1337.7500,1338.5000,1337.7500,1338.0000,1067
2012-02-16,08:55:00,1338.2500,1338.5000,1338.0000,1338.2500,545
2012-02-16,09:00:00,1338.2500,1338.5000,1338.0000,1338.2500,636
2012-02-16,09:05:00,1338.2500,1338.2500,1337.7500,1338.0000,479
2012-02-16,09:10:00,1337.7500,1337.7500,1337.5000,1337.5000,370
2012-02-16,09:15:00,1337.5000,1338.2500,1337.5000,1338.0000,664
2012-02-16,09:20:00,1338.0000,1338.0000,1337.2500,1337.2500,638
2012-02-16,09:25:00,1337.2500,1337.5000,1337.0000,1337.0000,580
2012-02-16,09:30:00,1337.0000,1337.2500,1336.2500,1336.5000,2416
2012-02-16,09:35:00,1336.5000,1336.7500,1336.2500,1336.5000,452
2012-02-16,09:40:00,1336.2500,1337.0000,1336.2500,1337.0000,829
2012-02-16,09:45:00,1337.0000,1337.0000,1336.7500,1337.0000,321
2012-02-16,09:50:00,1336.7500,1337.2500,1336.7500,1337.2500,437
2012-02-16,09:55:00,1337.2500,1337.5000,1337.0000,1337.5000,759
2012-02-16,10:00:00,1337.2500,1337.5000,1336.0000,1336.5000,1968
2012-02-16,10:05:00,1336.5000,1336.5000,1335.5000,1335.7500,2841
2012-02-16,10:10:00,1335.7500,1336.0000,1335.7500,1336.0000,789
2012-02-16,10:15:00,1335.7500,1336.0000,1335.2500,1335.7500,863
2012-02-16,10:20:00,1335.7500,1336.0000,1335.0000,1335.2500,1620
2012-02-16,10:25:00,1335.2500,1335.5000,1334.5000,1335.0000,1937
2012-02-16,10:30:00,1335.0000,1335.2500,1334.7500,1335.0000,648
2012-02-16,10:35:00,1335.0000,1335.2500,1334.5000,1335.0000,1030
2012-02-16,10:40:00,1335.0000,1335.5000,1334.7500,1335.5000,1028
2012-02-16,10:45:00,1335.5000,1335.5000,1335.0000,1335.2500,405
2012-02-16,10:50:00,1335.5000,1335.5000,1334.7500,1335.2500,558
2012-02-16,10:55:00,1335.0000,1335.2500,1335.0000,1335.0000,264
2012-02-16,11:00:00,1335.0000,1335.2500,1334.7500,1335.0000,480
2012-02-16,11:05:00,1335.0000,1335.2500,1334.7500,1334.7500,286
2012-02-16,11:10:00,1334.7500,1335.2500,1334.5000,1335.0000,367
2012-02-16,11:15:00,1334.7500,1335.2500,1334.7500,1335.0000,460
2012-02-16,11:20:00,1335.2500,1335.2500,1334.5000,1334.7500,412
2012-02-16,11:25:00,1335.0000,1335.2500,1334.7500,1335.2500,440
2012-02-16,11:30:00,1335.2500,1335.5000,1335.0000,1335.2500,431
2012-02-16,11:35:00,1335.5000,1335.5000,1335.2500,1335.5000,446
2012-02-16,11:40:00,1335.5000,1335.7500,1335.2500,1335.7500,198
2012-02-16,11:45:00,1335.5000,1336.0000,1335.5000,1335.5000,1113
2012-02-16,11:50:00,1335.5000,1335.7500,1335.2500,1335.5000,234
2012-02-16,11:55:00,1335.2500,1335.7500,1335.2500,1335.5000,271
2012-02-16,12:00:00,1335.7500,1336.0000,1335.5000,1335.7500,101
2012-02-16,12:05:00,1336.0000,1336.0000,1335.5000,1335.7500,170
2012-02-16,12:10:00,1335.7500,1336.0000,1335.2500,1335.5000,325
2012-02-16,12:15:00,1335.2500,1335.7500,1335.2500,1335.5000,155
2012-02-16,12:20:00,1335.5000,1335.7500,1335.5000,1335.7500,429
2012-02-16,12:25:00,1335.5000,1335.7500,1335.2500,1335.7500,350
2012-02-16,12:30:00,1335.7500,1335.7500,1335.5000,1335.7500,58
2012-02-16,12:35:00,1335.5000,1335.7500,1335.5000,1335.5000,58
2012-02-16,12:40:00,1335.5000,1335.7500,1335.2500,1335.5000,136
2012-02-16,12:45:00,1335.2500,1335.5000,1335.0000,1335.0000,270
2012-02-16,12:50:00,1335.0000,1335.2500,1335.0000,1335.2500,71
2012-02-16,12:55:00,1335.0000,1335.2500,1334.7500,1335.0000,586
2012-02-16,13:00:00,1335.0000,1335.2500,1334.7500,1335.0000,126
2012-02-16,13:05:00,1335.2500,1335.5000,1335.0000,1335.2500,278
2012-02-16,13:10:00,1335.2500,1335.7500,1335.0000,1335.2500,271
2012-02-16,13:15:00,1335.2500,1335.5000,1335.0000,1335.0000,132
2012-02-16,13:20:00,1335.0000,1335.5000,1335.0000,1335.2500,382
2012-02-16,13:25:00,1335.2500,1335.2500,1334.7500,1334.7500,424
2012-02-16,13:30:00,1335.0000,1335.2500,1334.7500,1334.7500,358
2012-02-16,13:35:00,1335.0000,1335.2500,1334.7500,1335.0000,143
2012-02-16,13:40:00,1335.0000,1335.5000,1335.0000,1335.2500,205
2012-02-16,13:45:00,1335.5000,1335.7500,1335.2500,1335.5000,380
2012-02-16,13:50:00,1335.2500,1335.5000,1335.0000,1335.2500,237
2012-02-16,13:55:00,1335.2500,1335.7500,1335.2500,1335.2500,194
2012-02-16,14:00:00,1335.5000,1335.7500,1334.7500,1335.0000,940
2012-02-16,14:05:00,1334.7500,1335.2500,1334.5000,1335.0000,1461
2012-02-16,14:10:00,1335.0000,1335.2500,1334.7500,1335.0000,346
2012-02-16,14:15:00,1335.0000,1335.2500,1334.7500,1335.0000,119
2012-02-16,14:20:00,1335.2500,1335.2500,1335.0000,1335.2500,238
2012-02-16,14:25:00,1335.0000,1335.7500,1335.0000,1335.5000,323
2012-02-16,14:30:00,1335.7500,1336.0000,1335.5000,1335.7500,1025
2012-02-16,14:35:00,1335.5000,1336.0000,1335.5000,1335.5000,360
2012-02-16,14:40:00,1335.2500,1335.2500,1334.7500,1335.2500,358
2012-02-16,14:45:00,1335.0000,1335.2500,1335.0000,1335.0000,369
2012-02-16,14:50:00,1334.7500,1335.2500,1334.5000,1335.0000,944
2012-02-16,14:55:00,1335.0000,1335.2500,1334.7500,1335.0000,703
2012-02-16,15:00:00,1334.7500,1335.7500,1334.2500,1335.5000,2288
2012-02-16,15:05:00,1335.7500,1336.2500,1335.2500,1336.2500,1660
2012-02-16,15:10:00,1336.2500,1337.0000,1336.0000,1336.7500,1301
2012-02-16,15:15:00,1337.0000,1337.0000,1336.2500,1336.7500,1695
2012-02-16,15:20:00,1336.7500,1338.0000,1336.7500,1337.5000,2457
2012-02-16,15:25:00,1337.5000,1337.5000,1336.5000,1337.2500,1143
2012-02-16,15:30:00,1337.2500,1337.5000,1337.0000,1337.5000,830
2012-02-16,15:35:00,1337.2500,1337.5000,1337.2500,1337.5000,243
2012-02-16,15:40:00,1337.2500,1337.2500,1336.5000,1337.0000,1020
2012-02-16,15:45:00,1336.7500,1337.2500,1336.7500,1337.0000,276
2012-02-16,15:50:00,1337.2500,1337.7500,1337.0000,1337.5000,809
2012-02-16,15:55:00,1337.5000,1338.2500,1337.2500,1338.0000,1802
2012-02-16,16:00:00,1337.7500,1338.0000,1336.0000,1336.7500,4567
2012-02-16,16:05:00,1336.7500,1337.2500,1336.0000,1336.5000,3479
2012-02-16,16:10:00,1336.5000,1338.0000,1336.0000,1337.7500,2928
2012-02-16,16:15:00,1337.7500,1338.5000,1337.5000,1337.5000,3497
2012-02-16,16:20:00,1337.7500,1338.0000,1336.5000,1336.7500,3215
2012-02-16,16:25:00,1336.7500,1336.7500,1334.2500,1334.2500,5597
2012-02-16,16:30:00,1334.5000,1335.2500,1334.2500,1334.5000,4689
2012-02-16,16:35:00,1334.5000,1336.5000,1334.2500,1336.2500,5837
2012-02-16,16:40:00,1336.2500,1336.7500,1335.0000,1335.5000,3760
2012-02-16,16:45:00,1335.5000,1336.2500,1335.2500,1335.7500,3132
2012-02-16,16:50:00,1335.7500,1336.7500,1335.2500,1336.7500,2347
2012-02-16,16:55:00,1336.7500,1337.5000,1336.5000,1337.0000,3053
2012-02-16,17:00:00,1337.0000,1337.5000,1336.5000,1336.7500,1775
2012-02-16,17:05:00,1336.7500,1337.2500,1335.7500,1336.5000,2197
2012-02-16,17:10:00,1336.5000,1337.2500,1336.5000,1336.7500,1688
2012-02-16,17:15:00,1337.0000,1337.5000,1336.7500,1337.0000,1660
2012-02-16,17:20:00,1336.7500,1337.0000,1336.2500,1336.7500,1799
2012-02-16,17:25:00,1336.5000,1337.0000,1336.2500,1336.5000,1341
2012-02-16,17:30:00,1336.5000,1337.5000,1336.2500,1337.2500,1395
2012-02-16,17:35:00,1337.0000,1338.0000,1337.0000,1337.2500,2066
2012-02-16,17:40:00,1337.5000,1338.5000,1337.5000,1338.0000,2639
2012-02-16,17:45:00,1337.7500,1338.0000,1336.7500,1336.7500,1455
2012-02-16,17:50:00,1336.7500,1337.7500,1336.7500,1337.5000,1127
2012-02-16,17:55:00,1337.5000,1337.5000,1336.7500,1336.7500,1709
2012-02-16,18:00:00,1336.7500,1337.0000,1336.0000,1337.0000,2426
2012-02-16,18:05:00,1337.0000,1337.0000,1336.5000,1336.5000,1136
2012-02-16,18:10:00,1336.5000,1337.0000,1336.5000,1336.5000,668
2012-02-16,18:15:00,1336.5000,1337.5000,1336.5000,1337.0000,921
2012-02-16,18:20:00,1337.0000,1337.2500,1337.0000,1337.0000,507
2012-02-16,18:25:00,1337.0000,1337.2500,1336.2500,1336.5000,1554
2012-02-16,18:30:00,1336.5000,1336.7500,1335.7500,1336.2500,2532
2012-02-16,18:35:00,1336.2500,1336.5000,1335.7500,1336.2500,1774
2012-02-16,18:40:00,1336.2500,1336.7500,1336.0000,1336.2500,2118
2012-02-16,18:45:00,1336.0000,1336.7500,1335.7500,1336.7500,1940
2012-02-16,18:50:00,1336.7500,1338.0000,1336.7500,1337.7500,1903
2012-02-16,18:55:00,1337.7500,1338.5000,1337.5000,1338.0000,3132
2012-02-16,19:00:00,1338.0000,1338.5000,1337.7500,1337.7500,2739
2012-02-16,19:05:00,1338.0000,1338.2500,1337.5000,1337.5000,2259
2012-02-16,19:10:00,1337.7500,1337.7500,1337.0000,1337.7500,1599
2012-02-16,19:15:00,1337.7500,1339.0000,1337.7500,1339.0000,3315
2012-02-16,19:20:00,1339.0000,1339.2500,1337.7500,1338.0000,2779
2012-02-16,19:25:00,1338.0000,1338.2500,1337.5000,1338.2500,1906
2012-02-16,19:30:00,1338.2500,1338.2500,1337.5000,1337.7500,1217
2012-02-16,19:35:00,1337.7500,1338.2500,1336.7500,1337.5000,2250
2012-02-16,19:40:00,1337.5000,1337.7500,1336.7500,1337.0000,1317
2012-02-16,19:45:00,1337.2500,1337.7500,1337.0000,1337.5000,1647
2012-02-16,19:50:00,1337.5000,1337.7500,1337.0000,1337.2500,1048
2012-02-16,19:55:00,1337.5000,1337.7500,1337.2500,1337.5000,948
2012-02-16,20:00:00,1337.5000,1337.7500,1336.7500,1337.0000,975
2012-02-16,20:05:00,1337.0000,1338.2500,1336.7500,1338.2500,2379
2012-02-16,20:10:00,1338.0000,1338.5000,1337.7500,1338.2500,1914
2012-02-16,20:15:00,1338.2500,1338.5000,1337.0000,1337.2500,3292
2012-02-16,20:20:00,1337.0000,1337.5000,1336.5000,1336.7500,2520
2012-02-16,20:25:00,1336.7500,1337.0000,1336.5000,1336.7500,1586
2012-02-16,20:30:00,1337.0000,1337.0000,1335.0000,1335.5000,9106
2012-02-16,20:35:00,1335.5000,1335.7500,1334.7500,1335.5000,6362
2012-02-16,20:40:00,1335.2500,1336.0000,1334.5000,1336.0000,6631
2012-02-16,20:45:00,1335.7500,1336.2500,1335.5000,1336.0000,5480
2012-02-16,20:50:00,1336.0000,1336.7500,1335.7500,1336.5000,1921
2012-02-16,20:55:00,1336.5000,1336.5000,1335.5000,1335.5000,3669
2012-02-16,21:00:00,1335.7500,1336.0000,1335.0000,1335.7500,2642
2012-02-16,21:05:00,1335.7500,1336.5000,1335.5000,1336.0000,3200
2012-02-16,21:10:00,1336.0000,1337.0000,1336.0000,1336.5000,4066
2012-02-16,21:15:00,1336.5000,1337.5000,1336.5000,1337.2500,5762
2012-02-16,21:20:00,1337.2500,1338.0000,1337.0000,1338.0000,4809
2012-02-16,21:25:00,1338.0000,1338.2500,1337.5000,1337.7500,2595
2012-02-16,21:30:00,1338.0000,1339.7500,1338.0000,1338.5000,20007
2012-02-16,21:35:00,1338.7500,1340.0000,1338.2500,1339.7500,8753
2012-02-16,21:40:00,1339.5000,1341.2500,1339.5000,1340.7500,10571
2012-02-16,21:45:00,1340.7500,1341.2500,1340.2500,1340.2500,14771
2012-02-16,21:50:00,1340.2500,1340.7500,1339.0000,1339.5000,10376
2012-02-16,21:55:00,1339.2500,1339.7500,1339.0000,1339.5000,3988
2012-02-16,22:00:00,1339.5000,1340.5000,1339.2500,1339.5000,6114
2012-02-16,22:05:00,1339.5000,1340.5000,1339.0000,1340.0000,6739
2012-02-16,22:10:00,1340.2500,1341.7500,1340.0000,1341.2500,9999
2012-02-16,22:15:00,1341.5000,1341.7500,1340.2500,1341.0000,7057
2012-02-16,22:20:00,1341.0000,1341.5000,1340.2500,1340.5000,4189
2012-02-16,22:25:00,1340.2500,1341.5000,1340.2500,1341.0000,5656
2012-02-16,22:30:00,1341.2500,1342.5000,1340.2500,1342.0000,34428
2012-02-16,22:35:00,1342.0000,1342.5000,1340.2500,1341.0000,29632
2012-02-16,22:40:00,1341.0000,1343.2500,1340.7500,1343.2500,32858
2012-02-16,22:45:00,1343.2500,1343.5000,1341.7500,1342.5000,24606
2012-02-16,22:50:00,1342.2500,1343.0000,1339.5000,1339.7500,39404
2012-02-16,22:55:00,1339.5000,1343.0000,1338.5000,1342.2500,49777
2012-02-16,23:00:00,1342.0000,1344.2500,1341.2500,1344.0000,52316
2012-02-16,23:05:00,1343.7500,1345.2500,1343.7500,1344.0000,40881
2012-02-16,23:10:00,1343.7500,1345.0000,1343.2500,1344.0000,25386
2012-02-16,23:15:00,1344.2500,1345.0000,1343.5000,1344.0000,27385
2012-02-16,23:20:00,1344.0000,1345.0000,1343.5000,1344.2500,17263
2012-02-16,23:25:00,1344.2500,1346.2500,1344.2500,1346.0000,34186
2012-02-16,23:30:00,1346.0000,1346.7500,1345.5000,1346.0000,26755
2012-02-16,23:35:00,1345.7500,1347.0000,1345.7500,1346.5000,27816
2012-02-16,23:40:00,1346.5000,1346.7500,1345.5000,1346.2500,14412
2012-02-16,23:45:00,1346.0000,1346.7500,1345.5000,1345.7500,17312
2012-02-16,23:50:00,1345.7500,1346.0000,1344.7500,1345.0000,22380
2012-02-16,23:55:00,1345.0000,1345.2500,1344.2500,1344.7500,16118
2012-02-17,00:00:00,1344.5000,1346.0000,1344.5000,1345.5000,11266
2012-02-17,00:05:00,1345.7500,1346.5000,1344.0000,1344.2500,31804
2012-02-17,00:10:00,1344.5000,1345.5000,1344.2500,1345.5000,18766
2012-02-17,00:15:00,1345.5000,1346.5000,1345.2500,1346.2500,17722
2012-02-17,00:20:00,1346.2500,1346.5000,1345.5000,1346.0000,17169
2012-02-17,00:25:00,1346.2500,1347.5000,1346.0000,1346.7500,21923
2012-02-17,00:30:00,1346.7500,1347.2500,1346.0000,1347.2500,19601
2012-02-17,00:35:00,1347.2500,1349.7500,1347.0000,1349.2500,59212
2012-02-17,00:40:00,1349.2500,1349.5000,1348.7500,1349.0000,21459
2012-02-17,00:45:00,1349.2500,1349.5000,1348.5000,1348.7500,18817
2012-02-17,00:50:00,1348.7500,1350.7500,1348.5000,1350.7500,29891
2012-02-17,00:55:00,1350.7500,1352.2500,1350.0000,1351.2500,42098
2012-02-17,01:00:00,1351.5000,1352.5000,1351.2500,1351.7500,33257
2012-02-17,01:05:00,1351.5000,1352.0000,1351.0000,1351.5000,13110
2012-02-17,01:10:00,1351.5000,1351.7500,1350.7500,1351.5000,22422
2012-02-17,01:15:00,1351.7500,1352.0000,1351.0000,1351.7500,17817
2012-02-17,01:20:00,1351.7500,1353.7500,1351.5000,1353.0000,49208
2012-02-17,01:25:00,1353.0000,1353.2500,1352.0000,1352.0000,21938
2012-02-17,01:30:00,1352.2500,1352.7500,1352.0000,1352.2500,12413
2012-02-17,01:35:00,1352.5000,1353.0000,1352.0000,1352.7500,7530
2012-02-17,01:40:00,1353.0000,1353.0000,1351.5000,1352.0000,10298
2012-02-17,01:45:00,1352.0000,1352.5000,1351.2500,1351.7500,9016
2012-02-17,01:50:00,1351.7500,1352.2500,1351.5000,1352.2500,8211
2012-02-17,01:55:00,1352.0000,1353.0000,1352.0000,1352.7500,7929
2012-02-17,02:00:00,1352.7500,1354.0000,1352.5000,1353.7500,16389
2012-02-17,02:05:00,1354.0000,1354.0000,1352.7500,1353.2500,12953
2012-02-17,02:10:00,1353.2500,1355.2500,1353.2500,1354.7500,24281
2012-02-17,02:15:00,1355.0000,1355.5000,1354.2500,1354.7500,11512
2012-02-17,02:20:00,1354.5000,1354.7500,1354.0000,1354.2500,4985
2012-02-17,02:25:00,1354.2500,1355.0000,1354.0000,1354.5000,10774
2012-02-17,02:30:00,1354.2500,1355.0000,1354.2500,1355.0000,3863
2012-02-17,02:35:00,1355.0000,1356.5000,1354.7500,1355.5000,25440
2012-02-17,02:40:00,1355.2500,1355.5000,1354.5000,1355.0000,9284
2012-02-17,02:45:00,1355.0000,1355.2500,1354.5000,1355.0000,6275
2012-02-17,02:50:00,1354.7500,1355.0000,1354.2500,1355.0000,6202
2012-02-17,02:55:00,1355.0000,1355.5000,1354.7500,1355.0000,6600
2012-02-17,03:00:00,1355.2500,1355.7500,1355.0000,1355.2500,4770
2012-02-17,03:05:00,1355.2500,1355.5000,1354.2500,1354.7500,10416
2012-02-17,03:10:00,1354.5000,1355.0000,1354.5000,1354.7500,5498
2012-02-17,03:15:00,1354.7500,1355.0000,1354.0000,1354.5000,5245
2012-02-17,03:20:00,1354.7500,1355.0000,1354.2500,1354.5000,7173
2012-02-17,03:25:00,1354.5000,1355.7500,1354.5000,1355.2500,8506
2012-02-17,03:30:00,1355.0000,1356.7500,1355.0000,1356.5000,18472
2012-02-17,03:35:00,1356.2500,1356.5000,1355.2500,1355.2500,8328
2012-02-17,03:40:00,1355.2500,1355.7500,1355.2500,1355.2500,3295
2012-02-17,03:45:00,1355.2500,1355.5000,1354.7500,1355.5000,5058
2012-02-17,03:50:00,1355.5000,1355.5000,1354.7500,1355.0000,8161
2012-02-17,03:55:00,1354.7500,1356.0000,1354.7500,1355.7500,5186
2012-02-17,04:00:00,1355.7500,1356.2500,1355.2500,1355.5000,13043
2012-02-17,04:05:00,1355.5000,1356.2500,1355.2500,1355.2500,8534
2012-02-17,04:10:00,1355.2500,1355.5000,1353.7500,1354.2500,20963
2012-02-17,04:15:00,1354.2500,1355.2500,1354.2500,1354.7500,7564
2012-02-17,04:20:00,1355.0000,1355.5000,1354.7500,1355.0000,8060
2012-02-17,04:25:00,1355.0000,1355.5000,1354.5000,1355.2500,6590
2012-02-17,04:30:00,1355.2500,1355.7500,1354.7500,1355.5000,7224
2012-02-17,04:35:00,1355.7500,1355.7500,1354.7500,1355.5000,13202
2012-02-17,04:40:00,1355.7500,1356.5000,1355.5000,1356.5000,18921
2012-02-17,04:45:00,1356.5000,1357.2500,1355.7500,1356.2500,31834
2012-02-17,04:50:00,1356.2500,1357.0000,1355.5000,1356.5000,26616
2012-02-17,04:55:00,1356.5000,1356.7500,1355.5000,1355.7500,42833
2012-02-17,05:00:00,1355.7500,1355.7500,1354.0000,1354.7500,53314
2012-02-17,05:05:00,1354.5000,1355.0000,1354.5000,1354.7500,12877
2012-02-17,05:10:00,1354.7500,1355.2500,1354.2500,1354.7500,26103
2012-02-17,05:20:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2012-02-17,05:25:00,1354.7500,1355.0000,1354.7500,1354.7500,243
2012-02-17,05:30:00,1354.7500,1355.0000,1354.5000,1355.0000,1170
2012-02-17,05:35:00,1354.7500,1355.0000,1354.5000,1354.7500,1062
2012-02-17,05:40:00,1354.5000,1354.7500,1354.5000,1354.5000,280
2012-02-17,05:45:00,1354.5000,1354.7500,1354.5000,1354.5000,542
2012-02-17,05:50:00,1354.5000,1355.0000,1354.5000,1355.0000,400
2012-02-17,05:55:00,1355.0000,1355.0000,1354.5000,1354.7500,766
2012-02-17,06:00:00,1355.0000,1355.0000,1354.7500,1355.0000,595
2012-02-17,06:05:00,1355.0000,1355.2500,1355.0000,1355.0000,836
2012-02-17,06:10:00,1355.0000,1355.2500,1354.7500,1355.2500,492
2012-02-17,06:15:00,1355.2500,1355.2500,1355.0000,1355.0000,326
2012-02-17,06:20:00,1355.2500,1355.2500,1355.0000,1355.0000,201
2012-02-17,06:25:00,1355.0000,1355.5000,1354.7500,1355.5000,956
2012-02-17,06:55:00,1355.2500,1355.2500,1355.2500,1355.2500,177
2012-02-17,07:00:00,1355.2500,1356.0000,1355.0000,1356.0000,1666
2012-02-17,07:05:00,1355.7500,1356.0000,1355.2500,1355.2500,622
2012-02-17,07:10:00,1355.5000,1355.7500,1355.2500,1355.5000,218
2012-02-17,07:15:00,1355.5000,1355.5000,1355.2500,1355.5000,236
2012-02-17,07:20:00,1355.5000,1355.5000,1355.2500,1355.2500,92
2012-02-17,07:25:00,1355.5000,1355.5000,1355.0000,1355.0000,289
2012-02-17,07:30:00,1355.2500,1355.2500,1355.0000,1355.0000,256
2012-02-17,07:35:00,1355.0000,1355.0000,1354.7500,1355.0000,234
2012-02-17,07:40:00,1355.0000,1355.0000,1354.7500,1354.7500,250
2012-02-17,07:45:00,1355.0000,1355.0000,1354.5000,1354.7500,665
2012-02-17,07:50:00,1354.7500,1355.0000,1354.5000,1354.5000,505
2012-02-17,07:55:00,1354.5000,1354.7500,1354.5000,1354.7500,238
2012-02-17,08:00:00,1354.7500,1355.5000,1354.5000,1355.2500,1224
2012-02-17,08:05:00,1355.5000,1356.0000,1355.2500,1355.2500,1004
2012-02-17,08:10:00,1355.2500,1355.5000,1354.7500,1355.0000,624
2012-02-17,08:15:00,1355.2500,1355.5000,1355.0000,1355.5000,292
2012-02-17,08:20:00,1355.5000,1355.5000,1354.7500,1355.2500,584
2012-02-17,08:25:00,1355.2500,1355.2500,1355.0000,1355.2500,202
2012-02-17,08:30:00,1355.2500,1355.5000,1355.2500,1355.2500,153
2012-02-17,08:35:00,1355.2500,1355.7500,1355.2500,1355.5000,204
2012-02-17,08:40:00,1355.7500,1355.7500,1355.5000,1355.5000,99
2012-02-17,08:45:00,1355.2500,1355.5000,1355.0000,1355.2500,431
2012-02-17,08:50:00,1355.2500,1355.5000,1355.0000,1355.0000,154
2012-02-17,08:55:00,1355.2500,1355.7500,1355.0000,1355.5000,197
2012-02-17,09:00:00,1355.5000,1356.0000,1355.5000,1356.0000,786
2012-02-17,09:05:00,1356.0000,1356.0000,1355.5000,1355.7500,404
2012-02-17,09:10:00,1355.7500,1356.0000,1355.7500,1356.0000,341
2012-02-17,09:15:00,1356.0000,1356.2500,1355.5000,1356.0000,802
2012-02-17,09:20:00,1355.7500,1356.0000,1355.5000,1355.7500,361
2012-02-17,09:25:00,1355.7500,1356.5000,1355.7500,1356.2500,693
2012-02-17,09:30:00,1356.0000,1356.7500,1356.0000,1356.5000,959
2012-02-17,09:35:00,1356.7500,1356.7500,1356.0000,1356.0000,418
2012-02-17,09:40:00,1356.2500,1356.5000,1355.7500,1356.0000,526
2012-02-17,09:45:00,1355.7500,1356.0000,1355.7500,1355.7500,104
2012-02-17,09:50:00,1355.7500,1356.0000,1355.7500,1355.7500,183
2012-02-17,09:55:00,1355.7500,1356.0000,1355.5000,1355.5000,148
2012-02-17,10:00:00,1355.7500,1356.0000,1355.7500,1356.0000,503
2012-02-17,10:05:00,1355.7500,1356.5000,1355.7500,1356.0000,325
2012-02-17,10:10:00,1356.0000,1356.0000,1355.7500,1356.0000,125
2012-02-17,10:15:00,1356.2500,1356.2500,1355.7500,1356.0000,127
2012-02-17,10:20:00,1356.0000,1356.2500,1355.7500,1356.0000,258
2012-02-17,10:25:00,1355.7500,1355.7500,1355.5000,1355.5000,232
2012-02-17,10:30:00,1355.5000,1355.7500,1355.5000,1355.5000,234
2012-02-17,10:35:00,1355.5000,1355.5000,1355.2500,1355.2500,180
2012-02-17,10:40:00,1355.5000,1355.5000,1354.7500,1355.0000,893
2012-02-17,10:45:00,1354.7500,1355.0000,1354.7500,1354.7500,157
2012-02-17,10:50:00,1355.0000,1355.2500,1354.7500,1355.2500,269
2012-02-17,10:55:00,1355.0000,1355.2500,1355.0000,1355.2500,169
2012-02-17,11:00:00,1355.0000,1355.5000,1354.5000,1354.7500,438
2012-02-17,11:05:00,1354.7500,1354.7500,1354.5000,1354.7500,118
2012-02-17,11:10:00,1354.7500,1354.7500,1354.2500,1354.2500,535
2012-02-17,11:15:00,1354.2500,1354.7500,1354.2500,1354.5000,168
2012-02-17,11:20:00,1354.2500,1354.5000,1354.2500,1354.5000,73
2012-02-17,11:25:00,1354.5000,1354.5000,1354.2500,1354.5000,46
2012-02-17,11:30:00,1354.2500,1354.5000,1354.2500,1354.2500,96
2012-02-17,11:35:00,1354.2500,1354.5000,1354.2500,1354.2500,89
2012-02-17,11:40:00,1354.2500,1354.5000,1354.2500,1354.5000,68
2012-02-17,11:45:00,1354.5000,1354.5000,1354.2500,1354.5000,56
2012-02-17,11:50:00,1354.5000,1354.7500,1354.2500,1354.5000,251
2012-02-17,11:55:00,1354.2500,1354.7500,1354.2500,1354.5000,226
2012-02-17,12:00:00,1354.7500,1354.7500,1354.5000,1354.7500,177
2012-02-17,12:05:00,1354.7500,1354.7500,1354.5000,1354.5000,177
2012-02-17,12:10:00,1354.5000,1354.7500,1354.5000,1354.7500,94
2012-02-17,12:15:00,1354.5000,1355.0000,1354.5000,1354.5000,399
2012-02-17,12:20:00,1354.5000,1354.7500,1354.2500,1354.2500,206
2012-02-17,12:25:00,1354.2500,1354.5000,1354.2500,1354.2500,151
2012-02-17,12:30:00,1354.5000,1354.5000,1354.2500,1354.2500,296
2012-02-17,12:35:00,1354.2500,1354.5000,1354.2500,1354.2500,60
2012-02-17,12:40:00,1354.2500,1354.5000,1354.0000,1354.5000,425
2012-02-17,12:45:00,1354.5000,1354.5000,1354.2500,1354.2500,82
2012-02-17,12:50:00,1354.2500,1354.5000,1354.0000,1354.0000,367
2012-02-17,12:55:00,1354.2500,1354.5000,1354.0000,1354.2500,331
2012-02-17,13:00:00,1354.2500,1354.5000,1354.0000,1354.5000,303
2012-02-17,13:05:00,1354.5000,1354.7500,1354.0000,1354.0000,385
2012-02-17,13:10:00,1354.0000,1354.2500,1354.0000,1354.0000,136
2012-02-17,13:15:00,1354.2500,1354.5000,1354.2500,1354.2500,86
2012-02-17,13:20:00,1354.5000,1354.5000,1354.2500,1354.5000,35
2012-02-17,13:25:00,1354.5000,1354.7500,1354.2500,1354.7500,294
2012-02-17,13:30:00,1354.5000,1355.0000,1354.5000,1354.7500,429
2012-02-17,13:35:00,1354.7500,1355.2500,1354.7500,1354.7500,283
2012-02-17,13:40:00,1354.7500,1355.2500,1354.7500,1355.0000,356
2012-02-17,13:45:00,1354.7500,1355.0000,1354.7500,1354.7500,66
2012-02-17,13:50:00,1355.0000,1355.0000,1354.7500,1355.0000,69
2012-02-17,13:55:00,1354.7500,1355.0000,1354.5000,1354.7500,134
2012-02-17,14:00:00,1354.5000,1354.7500,1354.2500,1354.5000,407
2012-02-17,14:05:00,1354.2500,1354.5000,1354.2500,1354.2500,184
2012-02-17,14:10:00,1354.2500,1354.5000,1354.0000,1354.2500,559
2012-02-17,14:15:00,1354.2500,1354.5000,1354.2500,1354.2500,131
2012-02-17,14:20:00,1354.5000,1354.5000,1353.7500,1353.7500,600
2012-02-17,14:25:00,1353.7500,1354.0000,1353.7500,1353.7500,203
2012-02-17,14:30:00,1353.7500,1354.0000,1353.7500,1353.7500,145
2012-02-17,14:35:00,1354.0000,1354.0000,1353.7500,1353.7500,77
2012-02-17,14:40:00,1353.7500,1354.0000,1353.5000,1353.7500,621
2012-02-17,14:45:00,1353.7500,1354.0000,1353.7500,1354.0000,216
2012-02-17,14:50:00,1354.0000,1354.2500,1353.7500,1354.2500,197
2012-02-17,14:55:00,1354.0000,1354.5000,1354.0000,1354.5000,238
2012-02-17,15:00:00,1354.5000,1355.0000,1354.2500,1354.7500,723
2012-02-17,15:05:00,1354.5000,1354.7500,1354.2500,1354.5000,1001
2012-02-17,15:10:00,1354.7500,1354.7500,1354.5000,1354.5000,488
2012-02-17,15:15:00,1354.5000,1354.7500,1354.2500,1354.5000,516
2012-02-17,15:20:00,1354.5000,1355.2500,1354.2500,1355.0000,965
2012-02-17,15:25:00,1355.0000,1355.2500,1355.0000,1355.2500,812
2012-02-17,15:30:00,1355.2500,1356.0000,1355.0000,1355.7500,982
2012-02-17,15:35:00,1355.5000,1355.7500,1355.2500,1355.2500,395
2012-02-17,15:40:00,1355.5000,1355.5000,1355.2500,1355.5000,370
2012-02-17,15:45:00,1355.2500,1356.2500,1355.2500,1356.0000,1300
2012-02-17,15:50:00,1356.2500,1356.2500,1355.5000,1355.5000,693
2012-02-17,15:55:00,1355.7500,1356.0000,1355.5000,1355.5000,715
2012-02-17,16:00:00,1355.5000,1356.0000,1354.5000,1355.0000,2467
2012-02-17,16:05:00,1355.0000,1355.5000,1354.5000,1355.2500,2158
2012-02-17,16:10:00,1355.2500,1355.5000,1354.5000,1355.0000,2768
2012-02-17,16:15:00,1355.0000,1355.2500,1354.0000,1354.2500,1927
2012-02-17,16:20:00,1354.5000,1354.5000,1353.5000,1353.7500,3116
2012-02-17,16:25:00,1353.7500,1354.2500,1353.5000,1353.7500,2349
2012-02-17,16:30:00,1354.0000,1354.2500,1353.0000,1353.2500,4272
2012-02-17,16:35:00,1353.2500,1353.7500,1353.2500,1353.7500,1498
2012-02-17,16:40:00,1353.7500,1354.0000,1353.0000,1353.5000,1546
2012-02-17,16:45:00,1353.2500,1353.7500,1353.0000,1353.0000,1215
2012-02-17,16:50:00,1353.0000,1354.2500,1353.0000,1354.0000,1161
2012-02-17,16:55:00,1354.2500,1354.2500,1353.0000,1353.5000,1866
2012-02-17,17:00:00,1353.5000,1354.2500,1353.5000,1353.7500,1116
2012-02-17,17:05:00,1354.0000,1354.5000,1353.7500,1354.2500,935
2012-02-17,17:10:00,1354.5000,1354.7500,1354.2500,1354.5000,950
2012-02-17,17:15:00,1354.7500,1354.7500,1353.7500,1354.0000,999
2012-02-17,17:20:00,1354.0000,1354.5000,1354.0000,1354.0000,1042
2012-02-17,17:25:00,1354.0000,1354.5000,1353.7500,1353.7500,1211
2012-02-17,17:30:00,1353.7500,1355.0000,1353.7500,1355.0000,1449
2012-02-17,17:35:00,1354.7500,1355.7500,1354.7500,1355.7500,4161
2012-02-17,17:40:00,1355.7500,1356.0000,1355.2500,1355.2500,3886
2012-02-17,17:45:00,1355.0000,1355.7500,1355.0000,1355.5000,1804
2012-02-17,17:50:00,1355.7500,1356.0000,1355.5000,1355.5000,1170
2012-02-17,17:55:00,1355.5000,1356.0000,1355.5000,1355.5000,922
2012-02-17,18:00:00,1355.5000,1355.5000,1355.0000,1355.0000,1076
2012-02-17,18:05:00,1355.0000,1355.2500,1355.0000,1355.2500,757
2012-02-17,18:10:00,1355.0000,1356.0000,1354.7500,1355.5000,1995
2012-02-17,18:15:00,1355.5000,1355.7500,1355.2500,1355.5000,1158
2012-02-17,18:20:00,1355.5000,1355.5000,1355.0000,1355.5000,1450
2012-02-17,18:25:00,1355.2500,1355.5000,1355.0000,1355.0000,261
2012-02-17,18:30:00,1355.0000,1355.5000,1354.7500,1355.0000,1383
2012-02-17,18:35:00,1355.2500,1355.5000,1355.0000,1355.5000,1240
2012-02-17,18:40:00,1355.5000,1355.5000,1354.7500,1355.0000,1175
2012-02-17,18:45:00,1354.7500,1355.2500,1354.5000,1354.7500,1097
2012-02-17,18:50:00,1354.5000,1354.7500,1354.5000,1354.7500,700
2012-02-17,18:55:00,1354.7500,1355.2500,1354.5000,1355.0000,994
2012-02-17,19:00:00,1355.0000,1355.2500,1354.5000,1355.0000,2472
2012-02-17,19:05:00,1354.7500,1354.7500,1354.2500,1354.5000,1036
2012-02-17,19:10:00,1354.5000,1354.5000,1354.0000,1354.5000,1284
2012-02-17,19:15:00,1354.2500,1355.0000,1354.2500,1355.0000,2303
2012-02-17,19:20:00,1354.7500,1355.2500,1354.7500,1355.2500,856
2012-02-17,19:25:00,1355.0000,1355.5000,1354.7500,1355.5000,922
2012-02-17,19:30:00,1355.5000,1355.7500,1355.2500,1355.5000,573
2012-02-17,19:35:00,1355.5000,1355.7500,1355.0000,1355.2500,958
2012-02-17,19:40:00,1355.2500,1355.2500,1354.5000,1355.0000,1617
2012-02-17,19:45:00,1355.0000,1355.2500,1354.5000,1355.0000,1930
2012-02-17,19:50:00,1355.0000,1355.5000,1354.7500,1355.2500,1257
2012-02-17,19:55:00,1355.2500,1355.7500,1355.2500,1355.7500,1142
2012-02-17,20:00:00,1355.7500,1356.2500,1355.2500,1356.2500,1984
2012-02-17,20:05:00,1356.0000,1356.5000,1355.7500,1356.2500,2329
2012-02-17,20:10:00,1356.2500,1356.7500,1356.0000,1356.5000,3263
2012-02-17,20:15:00,1356.5000,1357.5000,1356.5000,1357.5000,4411
2012-02-17,20:20:00,1357.5000,1358.0000,1357.0000,1357.7500,3378
2012-02-17,20:25:00,1357.7500,1358.7500,1357.5000,1358.0000,11117
2012-02-17,20:30:00,1357.7500,1358.2500,1357.2500,1357.7500,2611
2012-02-17,20:35:00,1357.5000,1357.7500,1357.2500,1357.5000,1467
2012-02-17,20:40:00,1357.2500,1357.5000,1356.7500,1357.0000,1936
2012-02-17,20:45:00,1357.0000,1357.2500,1356.5000,1356.7500,3535
2012-02-17,20:50:00,1357.0000,1357.2500,1356.5000,1356.5000,2313
2012-02-17,20:55:00,1356.5000,1357.2500,1356.5000,1357.0000,1954
2012-02-17,21:00:00,1357.0000,1357.2500,1356.7500,1357.0000,2260
2012-02-17,21:05:00,1357.0000,1357.2500,1356.7500,1357.0000,2416
2012-02-17,21:10:00,1357.0000,1357.0000,1356.5000,1356.7500,2613
2012-02-17,21:15:00,1356.5000,1357.5000,1356.0000,1356.5000,5876
2012-02-17,21:20:00,1356.7500,1357.2500,1356.5000,1357.0000,2372
2012-02-17,21:25:00,1357.0000,1357.5000,1356.7500,1356.7500,2425
2012-02-17,21:30:00,1357.0000,1357.7500,1356.7500,1357.5000,4492
2012-02-17,21:35:00,1357.2500,1357.2500,1356.7500,1357.0000,2412
2012-02-17,21:40:00,1357.0000,1358.0000,1356.7500,1357.5000,3774
2012-02-17,21:45:00,1357.5000,1357.7500,1357.2500,1357.2500,1607
2012-02-17,21:50:00,1357.2500,1357.7500,1356.5000,1357.0000,3408
2012-02-17,21:55:00,1357.0000,1357.0000,1356.2500,1356.7500,3580
2012-02-17,22:00:00,1356.7500,1357.7500,1356.5000,1357.5000,2426
2012-02-17,22:05:00,1357.2500,1358.2500,1357.2500,1358.0000,2644
2012-02-17,22:10:00,1358.2500,1358.5000,1357.7500,1358.5000,6123
2012-02-17,22:15:00,1358.2500,1358.5000,1358.0000,1358.5000,3932
2012-02-17,22:20:00,1358.5000,1358.7500,1357.5000,1358.5000,9808
2012-02-17,22:25:00,1358.7500,1360.7500,1358.5000,1360.5000,34665
2012-02-17,22:30:00,1360.5000,1361.2500,1359.5000,1360.2500,52414
2012-02-17,22:35:00,1360.0000,1360.2500,1358.0000,1359.5000,40584
2012-02-17,22:40:00,1359.2500,1360.7500,1358.7500,1360.7500,22763
2012-02-17,22:45:00,1360.5000,1361.2500,1359.2500,1359.5000,26181
2012-02-17,22:50:00,1359.5000,1359.7500,1358.7500,1359.5000,26198
2012-02-17,22:55:00,1359.2500,1359.7500,1358.5000,1359.2500,17898
2012-02-17,23:00:00,1359.5000,1359.7500,1356.7500,1357.5000,38087
2012-02-17,23:05:00,1357.7500,1358.5000,1357.2500,1357.5000,23362
2012-02-17,23:10:00,1357.7500,1358.0000,1357.0000,1357.7500,18676
2012-02-17,23:15:00,1357.5000,1358.7500,1357.5000,1358.5000,23111
2012-02-17,23:20:00,1358.5000,1358.7500,1358.0000,1358.7500,12927
2012-02-17,23:25:00,1358.7500,1359.2500,1358.0000,1358.2500,12665
2012-02-17,23:30:00,1358.0000,1358.7500,1357.5000,1358.0000,11933
2012-02-17,23:35:00,1358.0000,1358.2500,1357.2500,1357.2500,13379
2012-02-17,23:40:00,1357.2500,1358.0000,1356.7500,1357.5000,14942
2012-02-17,23:45:00,1357.5000,1358.2500,1357.2500,1358.0000,13321
2012-02-17,23:50:00,1358.2500,1358.2500,1357.2500,1357.5000,13708
2012-02-17,23:55:00,1357.2500,1357.2500,1356.2500,1357.2500,24986
2012-02-18,00:00:00,1357.0000,1357.2500,1355.2500,1356.0000,33114
2012-02-18,00:05:00,1355.7500,1356.2500,1355.0000,1355.7500,23555
2012-02-18,00:10:00,1355.5000,1356.0000,1355.0000,1355.2500,19062
2012-02-18,00:15:00,1355.0000,1356.2500,1355.0000,1356.0000,18410
2012-02-18,00:20:00,1355.7500,1356.2500,1355.5000,1355.7500,12083
2012-02-18,00:25:00,1355.7500,1356.5000,1355.0000,1356.2500,16893
2012-02-18,00:30:00,1356.2500,1356.7500,1355.7500,1356.5000,14553
2012-02-18,00:35:00,1356.2500,1356.7500,1356.0000,1356.5000,10131
2012-02-18,00:40:00,1356.5000,1357.5000,1356.5000,1357.2500,10503
2012-02-18,00:45:00,1357.2500,1357.2500,1356.5000,1356.5000,9214
2012-02-18,00:50:00,1356.5000,1357.0000,1356.2500,1356.5000,8288
2012-02-18,00:55:00,1356.2500,1357.0000,1356.2500,1356.7500,3865
2012-02-18,01:00:00,1356.7500,1357.0000,1356.0000,1356.2500,4649
2012-02-18,01:05:00,1356.0000,1356.7500,1355.7500,1356.5000,4272
2012-02-18,01:10:00,1356.5000,1356.7500,1356.5000,1356.7500,3001
2012-02-18,01:15:00,1356.7500,1357.0000,1356.2500,1357.0000,3641
2012-02-18,01:20:00,1357.0000,1357.0000,1356.0000,1356.0000,4232
2012-02-18,01:25:00,1356.0000,1356.7500,1356.0000,1356.7500,2382
2012-02-18,01:30:00,1356.7500,1357.0000,1356.2500,1356.7500,4048
2012-02-18,01:35:00,1356.5000,1357.2500,1356.2500,1357.2500,2618
2012-02-18,01:40:00,1357.2500,1357.2500,1356.7500,1357.0000,4126
2012-02-18,01:45:00,1356.7500,1357.2500,1356.5000,1356.7500,5687
2012-02-18,01:50:00,1356.7500,1357.2500,1356.5000,1357.0000,4179
2012-02-18,01:55:00,1357.0000,1357.0000,1356.5000,1356.7500,5846
2012-02-18,02:00:00,1357.0000,1357.0000,1356.5000,1356.7500,3419
2012-02-18,02:05:00,1356.7500,1357.0000,1356.5000,1356.7500,2545
2012-02-18,02:10:00,1356.5000,1357.2500,1356.5000,1357.2500,3583
2012-02-18,02:15:00,1357.0000,1358.0000,1357.0000,1357.7500,8763
2012-02-18,02:20:00,1357.5000,1358.2500,1357.5000,1358.0000,4408
2012-02-18,02:25:00,1358.0000,1358.2500,1357.7500,1358.0000,3992
2012-02-18,02:30:00,1358.0000,1358.5000,1357.7500,1358.2500,4581
2012-02-18,02:35:00,1358.2500,1358.5000,1358.0000,1358.5000,3377
2012-02-18,02:40:00,1358.5000,1358.5000,1358.2500,1358.2500,3614
2012-02-18,02:45:00,1358.5000,1358.5000,1358.0000,1358.5000,2963
2012-02-18,02:50:00,1358.2500,1358.5000,1358.0000,1358.0000,1726
2012-02-18,02:55:00,1358.2500,1358.2500,1357.7500,1358.2500,3097
2012-02-18,03:00:00,1358.2500,1358.7500,1358.0000,1358.2500,3607
2012-02-18,03:05:00,1358.5000,1358.7500,1358.2500,1358.7500,1360
2012-02-18,03:10:00,1358.5000,1358.5000,1358.0000,1358.2500,2889
2012-02-18,03:15:00,1358.0000,1358.5000,1358.0000,1358.2500,2723
2012-02-18,03:20:00,1358.2500,1358.7500,1358.0000,1358.7500,4256
2012-02-18,03:25:00,1358.7500,1358.7500,1358.2500,1358.7500,5175
2012-02-18,03:30:00,1358.7500,1359.2500,1358.5000,1359.0000,8670
2012-02-18,03:35:00,1359.0000,1359.2500,1358.7500,1359.2500,2323
2012-02-18,03:40:00,1359.0000,1359.2500,1358.5000,1358.5000,6850
2012-02-18,03:45:00,1358.5000,1359.5000,1358.5000,1359.0000,6772
2012-02-18,03:50:00,1359.0000,1359.2500,1359.0000,1359.0000,916
2012-02-18,03:55:00,1359.0000,1359.2500,1358.2500,1359.0000,5205
2012-02-18,04:00:00,1359.0000,1359.0000,1358.2500,1358.5000,3804
2012-02-18,04:05:00,1358.5000,1359.0000,1358.5000,1358.7500,3392
2012-02-18,04:10:00,1358.7500,1359.2500,1358.7500,1359.2500,3532
2012-02-18,04:15:00,1359.2500,1359.7500,1359.0000,1359.5000,8953
2012-02-18,04:20:00,1359.7500,1360.5000,1359.2500,1360.5000,16652
2012-02-18,04:25:00,1360.2500,1360.7500,1360.0000,1360.5000,13996
2012-02-18,04:30:00,1360.5000,1360.7500,1359.7500,1359.7500,13850
2012-02-18,04:35:00,1359.7500,1360.0000,1358.7500,1359.7500,17289
2012-02-18,04:40:00,1359.7500,1360.0000,1359.0000,1359.5000,9262
2012-02-18,04:45:00,1359.2500,1360.5000,1359.2500,1360.0000,23942
2012-02-18,04:50:00,1360.0000,1360.2500,1358.5000,1359.7500,27654
2012-02-18,04:55:00,1359.7500,1359.7500,1358.7500,1359.5000,39956
2012-02-18,05:00:00,1359.2500,1360.0000,1359.0000,1359.7500,38371
2012-02-18,05:05:00,1359.5000,1360.0000,1359.2500,1359.7500,9756
2012-02-18,05:10:00,1359.5000,1360.2500,1359.5000,1360.2500,21140
2012-02-18,05:20:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2012-02-20,07:00:00,1366.7500,1369.5000,1366.5000,1367.2500,9574
2012-02-20,07:05:00,1367.5000,1368.7500,1367.2500,1368.0000,3343
2012-02-20,07:10:00,1368.0000,1368.2500,1367.5000,1368.2500,1850
2012-02-20,07:15:00,1368.2500,1369.0000,1368.0000,1368.7500,1794
2012-02-20,07:20:00,1368.7500,1369.0000,1368.2500,1368.5000,748
2012-02-20,07:25:00,1368.5000,1369.0000,1368.2500,1368.2500,1351
2012-02-20,07:30:00,1368.5000,1368.7500,1368.2500,1368.5000,763
2012-02-20,07:35:00,1368.5000,1368.7500,1368.2500,1368.5000,760
2012-02-20,07:40:00,1368.2500,1368.2500,1368.0000,1368.0000,256
2012-02-20,07:45:00,1368.0000,1368.2500,1367.5000,1367.5000,1341
2012-02-20,07:50:00,1367.5000,1367.7500,1367.2500,1367.7500,498
2012-02-20,07:55:00,1367.7500,1368.7500,1367.5000,1368.2500,1635
2012-02-20,08:00:00,1368.5000,1368.5000,1368.0000,1368.2500,1181
2012-02-20,08:05:00,1368.2500,1368.7500,1368.2500,1368.5000,1111
2012-02-20,08:10:00,1368.5000,1368.7500,1368.2500,1368.2500,712
2012-02-20,08:15:00,1368.2500,1368.5000,1367.5000,1367.7500,835
2012-02-20,08:20:00,1367.5000,1368.0000,1367.5000,1367.7500,606
2012-02-20,08:25:00,1367.7500,1368.0000,1367.5000,1368.0000,1064
2012-02-20,08:30:00,1368.2500,1368.2500,1367.7500,1368.0000,510
2012-02-20,08:35:00,1368.0000,1368.7500,1368.0000,1368.5000,944
2012-02-20,08:40:00,1368.2500,1368.2500,1368.0000,1368.0000,248
2012-02-20,08:45:00,1368.0000,1368.5000,1368.0000,1368.5000,269
2012-02-20,08:50:00,1368.5000,1368.5000,1368.2500,1368.2500,351
2012-02-20,08:55:00,1368.2500,1368.2500,1368.0000,1368.2500,194
2012-02-20,09:00:00,1368.0000,1368.2500,1368.0000,1368.0000,232
2012-02-20,09:05:00,1368.0000,1368.2500,1367.7500,1367.7500,377
2012-02-20,09:10:00,1367.5000,1367.7500,1367.2500,1367.5000,420
2012-02-20,09:15:00,1367.7500,1367.7500,1367.2500,1367.7500,538
2012-02-20,09:20:00,1367.7500,1367.7500,1367.2500,1367.2500,479
2012-02-20,09:25:00,1367.5000,1367.7500,1367.2500,1367.7500,417
2012-02-20,09:30:00,1367.5000,1367.7500,1367.2500,1367.5000,271
2012-02-20,09:35:00,1367.5000,1367.5000,1367.0000,1367.5000,250
2012-02-20,09:40:00,1367.5000,1367.5000,1367.2500,1367.5000,61
2012-02-20,09:45:00,1367.5000,1367.7500,1367.2500,1367.7500,133
2012-02-20,09:50:00,1367.7500,1368.2500,1367.7500,1367.7500,712
2012-02-20,09:55:00,1368.0000,1368.0000,1367.5000,1367.5000,262
2012-02-20,10:00:00,1367.5000,1368.0000,1367.5000,1367.7500,127
2012-02-20,10:05:00,1368.0000,1368.0000,1367.7500,1368.0000,63
2012-02-20,10:10:00,1368.0000,1368.0000,1367.7500,1368.0000,57
2012-02-20,10:15:00,1368.0000,1368.2500,1367.7500,1368.0000,390
2012-02-20,10:20:00,1368.0000,1368.5000,1368.0000,1368.2500,327
2012-02-20,10:25:00,1368.5000,1368.5000,1368.2500,1368.2500,117
2012-02-20,10:30:00,1368.0000,1368.2500,1368.0000,1368.0000,196
2012-02-20,10:35:00,1368.0000,1368.2500,1368.0000,1368.0000,132
2012-02-20,10:40:00,1368.2500,1368.2500,1368.0000,1368.0000,44
2012-02-20,10:45:00,1368.0000,1368.2500,1368.0000,1368.0000,44
2012-02-20,10:50:00,1368.0000,1368.2500,1367.5000,1367.7500,733
2012-02-20,10:55:00,1367.5000,1367.7500,1367.2500,1367.2500,401
2012-02-20,11:00:00,1367.2500,1367.7500,1367.2500,1367.5000,142
2012-02-20,11:05:00,1367.5000,1367.7500,1367.2500,1367.2500,397
2012-02-20,11:10:00,1367.5000,1367.5000,1367.0000,1367.0000,173
2012-02-20,11:15:00,1367.0000,1367.5000,1367.0000,1367.2500,285
2012-02-20,11:20:00,1367.2500,1368.0000,1367.2500,1368.0000,578
2012-02-20,11:25:00,1368.0000,1368.0000,1367.7500,1368.0000,82
2012-02-20,11:30:00,1367.7500,1368.2500,1367.7500,1368.0000,342
2012-02-20,11:35:00,1368.0000,1368.2500,1367.7500,1367.7500,178
2012-02-20,11:40:00,1367.7500,1368.2500,1367.7500,1367.7500,85
2012-02-20,11:45:00,1368.0000,1368.0000,1367.7500,1367.7500,183
2012-02-20,11:50:00,1367.5000,1367.7500,1367.5000,1367.7500,303
2012-02-20,11:55:00,1367.5000,1368.0000,1367.2500,1367.5000,329
2012-02-20,12:00:00,1367.5000,1367.7500,1367.2500,1367.5000,170
2012-02-20,12:05:00,1367.2500,1367.5000,1367.2500,1367.2500,82
2012-02-20,12:10:00,1367.2500,1367.5000,1366.7500,1367.0000,556
2012-02-20,12:15:00,1367.0000,1367.2500,1366.7500,1367.2500,137
2012-02-20,12:20:00,1367.0000,1367.2500,1366.5000,1366.5000,538
2012-02-20,12:25:00,1366.5000,1367.0000,1366.2500,1366.2500,455
2012-02-20,12:30:00,1366.5000,1366.5000,1366.2500,1366.5000,203
2012-02-20,12:35:00,1366.2500,1366.5000,1365.7500,1366.0000,378
2012-02-20,12:40:00,1366.0000,1367.2500,1366.0000,1367.0000,566
2012-02-20,12:45:00,1366.7500,1367.2500,1366.7500,1367.0000,454
2012-02-20,12:50:00,1367.0000,1367.2500,1367.0000,1367.0000,224
2012-02-20,12:55:00,1367.0000,1367.2500,1366.7500,1367.0000,194
2012-02-20,13:00:00,1366.7500,1367.2500,1366.7500,1367.2500,193
2012-02-20,13:05:00,1367.0000,1367.2500,1367.0000,1367.0000,208
2012-02-20,13:10:00,1366.7500,1367.5000,1366.7500,1367.2500,344
2012-02-20,13:15:00,1367.5000,1367.7500,1367.2500,1367.7500,352
2012-02-20,13:20:00,1367.5000,1368.0000,1367.2500,1367.5000,374
2012-02-20,13:25:00,1367.2500,1367.7500,1367.2500,1367.5000,365
2012-02-20,13:30:00,1367.5000,1367.7500,1367.0000,1367.0000,318
2012-02-20,13:35:00,1367.0000,1367.2500,1367.0000,1367.2500,228
2012-02-20,13:40:00,1367.0000,1367.2500,1367.0000,1367.2500,179
2012-02-20,13:45:00,1367.0000,1367.2500,1366.7500,1366.7500,142
2012-02-20,13:50:00,1367.0000,1367.0000,1366.5000,1366.7500,215
2012-02-20,13:55:00,1366.7500,1367.0000,1366.5000,1366.7500,175
2012-02-20,14:00:00,1366.7500,1367.2500,1366.5000,1366.7500,369
2012-02-20,14:05:00,1366.7500,1367.0000,1366.7500,1367.0000,47
2012-02-20,14:10:00,1366.7500,1367.0000,1366.5000,1367.0000,446
2012-02-20,14:15:00,1366.7500,1367.0000,1365.7500,1366.0000,757
2012-02-20,14:20:00,1366.0000,1366.2500,1365.7500,1366.0000,199
2012-02-20,14:25:00,1366.0000,1366.5000,1366.0000,1366.2500,205
2012-02-20,14:30:00,1366.2500,1366.2500,1366.0000,1366.0000,170
2012-02-20,14:35:00,1366.0000,1366.2500,1365.5000,1365.5000,503
2012-02-20,14:40:00,1365.5000,1366.2500,1365.2500,1365.7500,915
2012-02-20,14:45:00,1366.0000,1366.0000,1365.5000,1365.5000,251
2012-02-20,14:50:00,1365.7500,1365.7500,1365.2500,1365.5000,238
2012-02-20,14:55:00,1365.5000,1365.7500,1365.2500,1365.7500,187
2012-02-20,15:00:00,1365.7500,1365.7500,1365.0000,1365.5000,1583
2012-02-20,15:05:00,1365.2500,1365.5000,1365.2500,1365.5000,146
2012-02-20,15:10:00,1365.5000,1365.7500,1365.2500,1365.5000,389
2012-02-20,15:15:00,1365.5000,1365.5000,1364.5000,1364.7500,1146
2012-02-20,15:20:00,1364.7500,1364.7500,1364.2500,1364.5000,626
2012-02-20,15:25:00,1364.5000,1365.0000,1364.2500,1364.7500,714
2012-02-20,15:30:00,1364.7500,1364.7500,1364.2500,1364.7500,416
2012-02-20,15:35:00,1364.7500,1364.7500,1364.5000,1364.5000,316
2012-02-20,15:40:00,1364.5000,1365.0000,1364.5000,1364.5000,368
2012-02-20,15:45:00,1364.7500,1365.0000,1364.5000,1364.7500,289
2012-02-20,15:50:00,1364.7500,1364.7500,1364.2500,1364.5000,258
2012-02-20,15:55:00,1364.5000,1364.5000,1364.0000,1364.2500,549
2012-02-20,16:00:00,1364.2500,1364.2500,1363.2500,1363.5000,3064
2012-02-20,16:05:00,1363.5000,1363.7500,1362.5000,1362.7500,2228
2012-02-20,16:10:00,1362.5000,1364.0000,1362.2500,1364.0000,2895
2012-02-20,16:15:00,1364.0000,1364.7500,1363.2500,1363.5000,2585
2012-02-20,16:20:00,1363.2500,1363.5000,1362.5000,1362.5000,2450
2012-02-20,16:25:00,1362.7500,1363.0000,1362.2500,1362.5000,2061
2012-02-20,16:30:00,1362.7500,1363.7500,1362.5000,1363.2500,1870
2012-02-20,16:35:00,1363.2500,1363.2500,1362.5000,1362.7500,1399
2012-02-20,16:40:00,1362.7500,1363.0000,1362.5000,1362.7500,704
2012-02-20,16:45:00,1363.0000,1363.0000,1362.2500,1362.5000,1867
2012-02-20,16:50:00,1362.5000,1363.0000,1362.5000,1362.7500,972
2012-02-20,16:55:00,1363.0000,1363.5000,1362.5000,1363.5000,1260
2012-02-20,17:00:00,1363.5000,1364.0000,1363.2500,1363.7500,1746
2012-02-20,17:05:00,1363.5000,1364.5000,1363.5000,1364.5000,1625
2012-02-20,17:10:00,1364.5000,1364.7500,1364.0000,1364.5000,1254
2012-02-20,17:15:00,1364.5000,1365.2500,1364.5000,1365.0000,1604
2012-02-20,17:20:00,1364.7500,1366.0000,1364.7500,1365.7500,2180
2012-02-20,17:25:00,1365.7500,1366.5000,1365.5000,1366.2500,3431
2012-02-20,17:30:00,1366.2500,1366.5000,1365.2500,1365.7500,2070
2012-02-20,17:35:00,1365.7500,1366.2500,1365.5000,1366.0000,1327
2012-02-20,17:40:00,1365.7500,1366.0000,1365.2500,1365.2500,1452
2012-02-20,17:45:00,1365.0000,1366.2500,1365.0000,1366.0000,1087
2012-02-20,17:50:00,1366.0000,1366.7500,1366.0000,1366.2500,1376
2012-02-20,17:55:00,1366.2500,1366.2500,1365.0000,1365.2500,1372
2012-02-20,18:00:00,1365.2500,1365.5000,1364.5000,1365.2500,2138
2012-02-20,18:05:00,1365.5000,1365.7500,1365.0000,1365.0000,1633
2012-02-20,18:10:00,1365.0000,1365.5000,1364.5000,1365.0000,2301
2012-02-20,18:15:00,1365.0000,1366.0000,1365.0000,1366.0000,1308
2012-02-20,18:20:00,1365.7500,1366.0000,1365.2500,1365.7500,989
2012-02-20,18:25:00,1365.7500,1365.7500,1364.7500,1365.2500,1282
2012-02-20,18:30:00,1365.5000,1366.7500,1365.2500,1366.5000,2200
2012-02-20,18:35:00,1366.5000,1367.5000,1366.2500,1367.0000,2560
2012-02-20,18:40:00,1367.0000,1367.2500,1366.5000,1366.7500,865
2012-02-20,18:45:00,1366.7500,1367.2500,1366.5000,1366.7500,1780
2012-02-20,18:50:00,1367.0000,1367.0000,1366.5000,1366.7500,636
2012-02-20,18:55:00,1367.0000,1367.0000,1366.5000,1367.0000,826
2012-02-20,19:00:00,1367.0000,1367.5000,1366.7500,1367.2500,1697
2012-02-20,19:05:00,1367.2500,1367.7500,1367.0000,1367.2500,1557
2012-02-20,19:10:00,1367.2500,1367.7500,1367.2500,1367.5000,1380
2012-02-20,19:15:00,1367.7500,1367.7500,1367.2500,1367.5000,943
2012-02-20,19:20:00,1367.5000,1367.7500,1367.2500,1367.5000,889
2012-02-20,19:25:00,1367.5000,1367.5000,1367.0000,1367.2500,718
2012-02-20,19:30:00,1367.5000,1368.0000,1367.5000,1367.5000,914
2012-02-20,19:35:00,1367.5000,1368.0000,1367.2500,1367.7500,1057
2012-02-20,19:40:00,1367.7500,1368.0000,1367.5000,1367.5000,694
2012-02-20,19:45:00,1367.5000,1367.5000,1367.0000,1367.5000,1068
2012-02-20,19:50:00,1367.5000,1367.5000,1366.7500,1366.7500,691
2012-02-20,19:55:00,1366.7500,1367.0000,1366.5000,1366.5000,1158
2012-02-20,20:00:00,1366.5000,1366.7500,1366.2500,1366.2500,968
2012-02-20,20:05:00,1366.2500,1366.7500,1366.0000,1366.5000,661
2012-02-20,20:10:00,1366.2500,1366.7500,1366.2500,1366.5000,293
2012-02-20,20:15:00,1366.5000,1366.5000,1365.7500,1366.0000,1334
2012-02-20,20:20:00,1366.0000,1366.2500,1365.7500,1365.7500,651
2012-02-20,20:25:00,1366.0000,1366.5000,1365.5000,1366.2500,932
2012-02-20,20:30:00,1366.0000,1366.5000,1366.0000,1366.2500,181
2012-02-20,20:35:00,1366.5000,1366.5000,1365.7500,1366.0000,969
2012-02-20,20:40:00,1366.0000,1366.5000,1365.7500,1366.2500,456
2012-02-20,20:45:00,1366.5000,1366.7500,1366.2500,1366.5000,373
2012-02-20,20:50:00,1366.7500,1366.7500,1366.2500,1366.7500,343
2012-02-20,20:55:00,1366.5000,1367.5000,1366.5000,1367.2500,1322
2012-02-20,21:00:00,1367.2500,1367.7500,1367.2500,1367.7500,975
2012-02-20,21:05:00,1367.5000,1367.5000,1366.7500,1367.2500,555
2012-02-20,21:10:00,1367.0000,1367.2500,1366.7500,1367.0000,552
2012-02-20,21:15:00,1367.0000,1367.2500,1366.7500,1367.0000,762
2012-02-20,21:20:00,1367.0000,1367.2500,1366.7500,1367.0000,406
2012-02-20,21:25:00,1367.0000,1367.5000,1366.7500,1367.0000,794
2012-02-20,21:30:00,1367.0000,1367.2500,1366.5000,1366.7500,606
2012-02-20,21:35:00,1366.7500,1366.7500,1366.2500,1366.5000,584
2012-02-20,21:40:00,1366.5000,1366.7500,1366.5000,1366.5000,290
2012-02-20,21:45:00,1366.5000,1366.7500,1366.0000,1366.2500,500
2012-02-20,21:50:00,1366.2500,1366.2500,1365.7500,1365.7500,494
2012-02-20,21:55:00,1365.7500,1366.2500,1365.2500,1366.0000,1032
2012-02-20,22:00:00,1366.0000,1366.2500,1365.7500,1366.0000,724
2012-02-20,22:05:00,1365.7500,1366.2500,1365.5000,1365.5000,624
2012-02-20,22:10:00,1365.5000,1366.2500,1365.2500,1365.7500,756
2012-02-20,22:15:00,1365.7500,1366.2500,1365.7500,1365.7500,325
2012-02-20,22:20:00,1365.7500,1366.0000,1365.7500,1365.7500,198
2012-02-20,22:25:00,1366.0000,1366.0000,1364.2500,1364.2500,1977
2012-02-20,22:30:00,1364.5000,1365.0000,1364.2500,1364.7500,3893
2012-02-20,22:35:00,1364.7500,1365.0000,1364.5000,1365.0000,831
2012-02-20,22:40:00,1364.7500,1365.2500,1364.5000,1364.7500,1031
2012-02-20,22:45:00,1365.0000,1365.0000,1364.2500,1364.2500,2044
2012-02-20,22:50:00,1364.2500,1364.7500,1364.0000,1364.2500,2116
2012-02-20,22:55:00,1364.5000,1365.0000,1364.2500,1364.7500,1102
2012-02-20,23:00:00,1364.7500,1365.2500,1364.5000,1365.0000,1724
2012-02-20,23:05:00,1365.0000,1365.0000,1364.5000,1365.0000,653
2012-02-20,23:10:00,1365.0000,1365.7500,1364.7500,1365.7500,810
2012-02-20,23:15:00,1365.7500,1366.0000,1365.5000,1366.0000,961
2012-02-20,23:20:00,1366.0000,1366.2500,1366.0000,1366.2500,928
2012-02-20,23:25:00,1366.2500,1366.2500,1366.0000,1366.2500,488
2012-02-20,23:30:00,1366.0000,1366.5000,1366.0000,1366.5000,1526
2012-02-20,23:35:00,1366.2500,1366.7500,1366.0000,1366.0000,1397
2012-02-20,23:40:00,1366.0000,1366.7500,1366.0000,1366.5000,798
2012-02-20,23:45:00,1366.5000,1367.0000,1366.5000,1367.0000,673
2012-02-20,23:50:00,1367.0000,1367.0000,1366.5000,1366.7500,1916
2012-02-20,23:55:00,1366.5000,1367.2500,1366.5000,1367.2500,2400
2012-02-21,00:00:00,1367.2500,1367.5000,1366.7500,1367.0000,1373
2012-02-21,00:05:00,1366.7500,1367.0000,1366.2500,1366.5000,1381
2012-02-21,00:10:00,1366.5000,1366.7500,1366.0000,1366.2500,1160
2012-02-21,00:15:00,1366.5000,1366.7500,1366.0000,1366.0000,1594
2012-02-21,00:20:00,1366.0000,1366.2500,1365.5000,1365.5000,588
2012-02-21,00:25:00,1365.5000,1367.0000,1365.5000,1366.5000,3114
2012-02-21,07:00:00,1366.0000,1366.2500,1363.5000,1364.0000,3217
2012-02-21,07:05:00,1364.2500,1364.2500,1364.0000,1364.0000,286
2012-02-21,07:10:00,1364.0000,1364.0000,1363.5000,1363.7500,809
2012-02-21,07:15:00,1363.7500,1364.0000,1363.5000,1363.7500,614
2012-02-21,07:20:00,1363.5000,1363.7500,1362.0000,1362.2500,3397
2012-02-21,07:25:00,1362.2500,1362.7500,1361.7500,1362.2500,1713
2012-02-21,07:30:00,1362.2500,1363.0000,1362.0000,1363.0000,757
2012-02-21,07:35:00,1363.0000,1363.0000,1362.5000,1362.7500,1103
2012-02-21,07:40:00,1363.0000,1363.0000,1362.5000,1362.7500,244
2012-02-21,07:45:00,1362.7500,1363.0000,1362.7500,1363.0000,54
2012-02-21,07:50:00,1363.0000,1363.0000,1362.2500,1362.5000,360
2012-02-21,07:55:00,1362.5000,1363.0000,1362.2500,1362.5000,478
2012-02-21,08:00:00,1362.5000,1363.2500,1362.5000,1363.2500,1202
2012-02-21,08:05:00,1363.2500,1363.7500,1363.2500,1363.2500,1007
2012-02-21,08:10:00,1363.2500,1363.5000,1363.2500,1363.5000,274
2012-02-21,08:15:00,1363.5000,1363.5000,1363.0000,1363.2500,545
2012-02-21,08:20:00,1363.2500,1363.5000,1363.0000,1363.5000,195
2012-02-21,08:25:00,1363.5000,1363.7500,1362.7500,1363.0000,564
2012-02-21,08:30:00,1363.0000,1364.0000,1362.5000,1363.7500,852
2012-02-21,08:35:00,1363.7500,1364.2500,1363.7500,1364.2500,389
2012-02-21,08:40:00,1364.0000,1364.5000,1364.0000,1364.5000,705
2012-02-21,08:45:00,1364.5000,1365.2500,1364.5000,1365.2500,1239
2012-02-21,08:50:00,1365.0000,1365.2500,1364.5000,1364.5000,350
2012-02-21,08:55:00,1364.5000,1365.2500,1364.5000,1364.7500,669
2012-02-21,09:00:00,1364.7500,1365.5000,1364.5000,1365.5000,955
2012-02-21,09:05:00,1365.2500,1365.5000,1365.0000,1365.2500,571
2012-02-21,09:10:00,1365.5000,1365.7500,1365.2500,1365.2500,738
2012-02-21,09:15:00,1365.5000,1365.5000,1364.7500,1365.2500,856
2012-02-21,09:20:00,1365.0000,1365.2500,1364.7500,1364.7500,356
2012-02-21,09:25:00,1364.7500,1365.2500,1364.7500,1364.7500,234
2012-02-21,09:30:00,1365.0000,1365.2500,1364.7500,1364.7500,551
2012-02-21,09:35:00,1364.7500,1365.2500,1364.5000,1365.0000,509
2012-02-21,09:40:00,1365.2500,1365.2500,1364.7500,1364.7500,121
2012-02-21,09:45:00,1364.7500,1365.0000,1364.7500,1365.0000,264
2012-02-21,09:50:00,1365.0000,1365.0000,1364.7500,1364.7500,405
2012-02-21,09:55:00,1364.7500,1365.0000,1364.5000,1364.7500,217
2012-02-21,10:00:00,1364.7500,1365.2500,1364.5000,1365.0000,549
2012-02-21,10:05:00,1364.7500,1365.2500,1363.7500,1363.7500,742
2012-02-21,10:10:00,1363.7500,1364.2500,1363.7500,1364.0000,263
2012-02-21,10:15:00,1363.7500,1364.0000,1363.2500,1363.2500,294
2012-02-21,10:20:00,1363.2500,1363.7500,1363.2500,1363.5000,276
2012-02-21,10:25:00,1363.5000,1364.0000,1363.2500,1364.0000,384
2012-02-21,10:30:00,1364.0000,1364.0000,1362.5000,1363.0000,1062
2012-02-21,10:35:00,1362.7500,1363.2500,1362.2500,1362.5000,1333
2012-02-21,10:40:00,1362.5000,1363.0000,1362.2500,1363.0000,268
2012-02-21,10:45:00,1363.0000,1365.5000,1362.5000,1365.5000,1411
2012-02-21,10:50:00,1365.2500,1366.5000,1364.7500,1365.5000,5311
2012-02-21,10:55:00,1365.5000,1365.7500,1364.5000,1364.7500,1180
2012-02-21,11:00:00,1364.7500,1366.0000,1364.5000,1365.7500,1417
2012-02-21,11:05:00,1366.0000,1367.0000,1365.5000,1366.7500,1898
2012-02-21,11:10:00,1367.0000,1367.5000,1366.2500,1367.0000,2050
2012-02-21,11:15:00,1366.7500,1367.0000,1366.0000,1366.0000,1027
2012-02-21,11:20:00,1366.2500,1366.5000,1365.7500,1366.2500,998
2012-02-21,11:25:00,1366.0000,1366.7500,1366.0000,1366.7500,618
2012-02-21,11:30:00,1366.7500,1366.7500,1365.7500,1366.0000,531
2012-02-21,11:35:00,1365.7500,1366.2500,1364.2500,1364.5000,2099
2012-02-21,11:40:00,1364.5000,1365.0000,1364.0000,1364.7500,1151
2012-02-21,11:45:00,1364.5000,1365.5000,1364.2500,1365.5000,865
2012-02-21,11:50:00,1365.2500,1365.5000,1364.5000,1364.5000,318
2012-02-21,11:55:00,1364.7500,1365.0000,1363.7500,1364.2500,973
2012-02-21,12:00:00,1364.2500,1364.2500,1362.7500,1363.7500,1519
2012-02-21,12:05:00,1363.7500,1364.0000,1363.5000,1363.7500,335
2012-02-21,12:10:00,1363.7500,1364.0000,1363.5000,1363.7500,248
2012-02-21,12:15:00,1363.7500,1364.7500,1363.7500,1364.7500,338
2012-02-21,12:20:00,1364.7500,1365.0000,1364.5000,1364.5000,316
2012-02-21,12:25:00,1364.5000,1364.7500,1364.0000,1364.0000,289
2012-02-21,12:30:00,1364.0000,1364.2500,1363.5000,1363.5000,284
2012-02-21,12:35:00,1363.7500,1364.0000,1363.5000,1363.5000,381
2012-02-21,12:40:00,1363.5000,1364.2500,1363.5000,1364.0000,339
2012-02-21,12:45:00,1364.0000,1364.2500,1363.7500,1364.2500,268
2012-02-21,12:50:00,1364.5000,1365.2500,1364.2500,1365.0000,485
2012-02-21,12:55:00,1365.0000,1365.0000,1364.7500,1365.0000,428
2012-02-21,13:00:00,1365.0000,1365.5000,1364.7500,1365.2500,280
2012-02-21,13:05:00,1365.2500,1365.2500,1364.5000,1364.5000,525
2012-02-21,13:10:00,1364.7500,1365.5000,1364.7500,1365.2500,358
2012-02-21,13:15:00,1365.0000,1365.5000,1365.0000,1365.5000,344
2012-02-21,13:20:00,1365.2500,1365.5000,1365.2500,1365.5000,196
2012-02-21,13:25:00,1365.2500,1366.0000,1365.2500,1365.7500,725
2012-02-21,13:30:00,1365.7500,1366.0000,1365.0000,1365.7500,475
2012-02-21,13:35:00,1365.5000,1365.5000,1365.2500,1365.5000,75
2012-02-21,13:40:00,1365.5000,1366.0000,1365.5000,1365.5000,512
2012-02-21,13:45:00,1365.7500,1366.5000,1365.7500,1366.5000,578
2012-02-21,13:50:00,1366.2500,1366.5000,1366.0000,1366.5000,255
2012-02-21,13:55:00,1366.5000,1366.7500,1366.0000,1366.2500,607
2012-02-21,14:00:00,1366.0000,1366.7500,1366.0000,1366.5000,963
2012-02-21,14:05:00,1366.7500,1366.7500,1366.5000,1366.7500,101
2012-02-21,14:10:00,1366.5000,1367.0000,1366.5000,1366.7500,511
2012-02-21,14:15:00,1366.7500,1367.0000,1366.7500,1366.7500,507
2012-02-21,14:20:00,1367.0000,1367.5000,1366.7500,1367.2500,791
2012-02-21,14:25:00,1367.5000,1367.5000,1367.2500,1367.2500,177
2012-02-21,14:30:00,1367.2500,1367.5000,1367.2500,1367.5000,215
2012-02-21,14:35:00,1367.5000,1367.7500,1367.2500,1367.5000,205
2012-02-21,14:40:00,1367.5000,1367.7500,1367.5000,1367.5000,157
2012-02-21,14:45:00,1367.7500,1367.7500,1367.5000,1367.7500,308
2012-02-21,14:50:00,1367.5000,1367.7500,1367.0000,1367.5000,604
2012-02-21,14:55:00,1367.7500,1367.7500,1367.2500,1367.5000,261
2012-02-21,15:00:00,1367.2500,1367.5000,1365.7500,1366.2500,2415
2012-02-21,15:05:00,1366.5000,1366.7500,1365.5000,1366.5000,1021
2012-02-21,15:10:00,1366.5000,1366.7500,1366.2500,1366.2500,623
2012-02-21,15:15:00,1366.5000,1366.5000,1365.2500,1365.5000,916
2012-02-21,15:20:00,1365.5000,1365.5000,1365.0000,1365.2500,1033
2012-02-21,15:25:00,1365.0000,1365.2500,1365.0000,1365.2500,857
2012-02-21,15:30:00,1365.2500,1365.2500,1364.5000,1364.5000,1005
2012-02-21,15:35:00,1364.7500,1364.7500,1363.7500,1364.2500,1310
2012-02-21,15:40:00,1364.2500,1364.7500,1364.2500,1364.7500,349
2012-02-21,15:45:00,1365.0000,1365.2500,1364.7500,1365.0000,381
2012-02-21,15:50:00,1365.0000,1366.5000,1365.0000,1366.2500,1225
2012-02-21,15:55:00,1366.2500,1366.5000,1365.7500,1366.5000,1130
2012-02-21,16:00:00,1366.2500,1366.5000,1364.5000,1365.0000,2687
2012-02-21,16:05:00,1365.0000,1365.0000,1363.2500,1363.2500,4407
2012-02-21,16:10:00,1363.5000,1363.7500,1362.7500,1363.2500,2664
2012-02-21,16:15:00,1363.2500,1363.5000,1362.5000,1363.5000,2566
2012-02-21,16:20:00,1363.5000,1364.5000,1363.2500,1364.2500,2837
2012-02-21,16:25:00,1364.2500,1364.7500,1363.7500,1364.0000,1587
2012-02-21,16:30:00,1364.2500,1365.5000,1364.2500,1365.0000,2830
2012-02-21,16:35:00,1365.0000,1365.7500,1364.2500,1364.2500,2517
2012-02-21,16:40:00,1364.5000,1364.5000,1363.7500,1364.2500,2067
2012-02-21,16:45:00,1364.2500,1365.2500,1364.0000,1364.7500,1734
2012-02-21,16:50:00,1364.7500,1365.2500,1364.5000,1364.7500,765
2012-02-21,16:55:00,1364.7500,1365.5000,1364.7500,1365.0000,1039
2012-02-21,17:00:00,1365.0000,1366.0000,1365.0000,1365.5000,2224
2012-02-21,17:05:00,1365.5000,1366.0000,1365.2500,1366.0000,2520
2012-02-21,17:10:00,1366.0000,1366.7500,1365.5000,1366.5000,3685
2012-02-21,17:15:00,1366.2500,1367.0000,1366.2500,1366.2500,2635
2012-02-21,17:20:00,1366.5000,1366.7500,1365.7500,1365.7500,1912
2012-02-21,17:25:00,1366.0000,1366.2500,1365.5000,1365.7500,1257
2012-02-21,17:30:00,1365.5000,1366.0000,1365.2500,1365.5000,2030
2012-02-21,17:35:00,1365.5000,1365.7500,1365.0000,1365.7500,1632
2012-02-21,17:40:00,1365.5000,1366.0000,1365.5000,1365.7500,991
2012-02-21,17:45:00,1365.5000,1365.5000,1364.7500,1365.2500,2651
2012-02-21,17:50:00,1365.2500,1365.2500,1363.7500,1364.0000,3746
2012-02-21,17:55:00,1363.7500,1364.0000,1362.7500,1363.5000,4148
2012-02-21,18:00:00,1363.5000,1364.2500,1363.2500,1363.7500,1274
2012-02-21,18:05:00,1363.7500,1363.7500,1362.0000,1362.2500,5817
2012-02-21,18:10:00,1362.2500,1362.7500,1361.7500,1362.5000,2754
2012-02-21,18:15:00,1362.2500,1362.5000,1361.7500,1362.0000,2333
2012-02-21,18:20:00,1362.0000,1363.2500,1361.7500,1362.2500,6469
2012-02-21,18:25:00,1362.5000,1363.0000,1362.0000,1363.0000,1038
2012-02-21,18:30:00,1363.0000,1363.7500,1363.0000,1363.5000,1928
2012-02-21,18:35:00,1363.5000,1364.2500,1363.0000,1363.0000,2170
2012-02-21,18:40:00,1363.0000,1363.2500,1362.7500,1362.7500,1338
2012-02-21,18:45:00,1363.0000,1363.5000,1362.5000,1362.5000,894
2012-02-21,18:50:00,1362.5000,1363.2500,1362.0000,1363.0000,1737
2012-02-21,18:55:00,1362.7500,1362.7500,1362.0000,1362.2500,1758
2012-02-21,19:00:00,1362.2500,1362.5000,1361.0000,1361.7500,4554
2012-02-21,19:05:00,1362.0000,1362.2500,1361.5000,1361.7500,2038
2012-02-21,19:10:00,1361.7500,1362.2500,1361.5000,1362.2500,1926
2012-02-21,19:15:00,1362.2500,1362.7500,1362.2500,1362.5000,1965
2012-02-21,19:20:00,1362.5000,1362.7500,1361.5000,1361.7500,2320
2012-02-21,19:25:00,1361.7500,1362.5000,1361.2500,1362.2500,2059
2012-02-21,19:30:00,1362.2500,1362.7500,1361.5000,1361.7500,2748
2012-02-21,19:35:00,1361.5000,1362.0000,1361.2500,1361.7500,2147
2012-02-21,19:40:00,1361.5000,1361.7500,1360.7500,1361.2500,2523
2012-02-21,19:45:00,1361.0000,1361.2500,1360.5000,1361.2500,1529
2012-02-21,19:50:00,1361.2500,1361.7500,1361.0000,1361.2500,1272
2012-02-21,19:55:00,1361.2500,1361.5000,1360.7500,1361.5000,2676
2012-02-21,20:00:00,1361.5000,1362.2500,1361.2500,1362.0000,3314
2012-02-21,20:05:00,1362.0000,1362.7500,1361.7500,1362.5000,3898
2012-02-21,20:10:00,1362.5000,1362.7500,1362.0000,1362.2500,2072
2012-02-21,20:15:00,1362.2500,1362.7500,1361.0000,1361.2500,4424
2012-02-21,20:20:00,1361.2500,1362.0000,1360.7500,1361.5000,3556
2012-02-21,20:25:00,1361.7500,1361.7500,1361.0000,1361.5000,1469
2012-02-21,20:30:00,1361.7500,1362.7500,1361.7500,1362.5000,2610
2012-02-21,20:35:00,1362.7500,1363.0000,1362.0000,1362.5000,1919
2012-02-21,20:40:00,1362.5000,1363.5000,1362.5000,1363.2500,2548
2012-02-21,20:45:00,1363.2500,1363.2500,1362.5000,1363.0000,1204
2012-02-21,20:50:00,1363.2500,1363.2500,1362.0000,1362.2500,1887
2012-02-21,20:55:00,1362.0000,1362.2500,1361.7500,1361.7500,1546
2012-02-21,21:00:00,1361.7500,1362.0000,1360.5000,1360.5000,4019
2012-02-21,21:05:00,1360.5000,1361.0000,1360.2500,1360.7500,3219
2012-02-21,21:10:00,1360.7500,1361.2500,1360.5000,1361.2500,2325
2012-02-21,21:15:00,1361.5000,1361.5000,1360.7500,1361.2500,2485
2012-02-21,21:20:00,1361.2500,1362.0000,1360.7500,1361.7500,4056
2012-02-21,21:25:00,1362.0000,1362.5000,1361.7500,1362.0000,2582
2012-02-21,21:30:00,1362.0000,1362.5000,1361.7500,1362.2500,2614
2012-02-21,21:35:00,1362.2500,1362.2500,1361.2500,1362.0000,2332
2012-02-21,21:40:00,1361.7500,1362.0000,1361.5000,1361.7500,2245
2012-02-21,21:45:00,1361.7500,1362.2500,1361.7500,1362.2500,2096
2012-02-21,21:50:00,1362.2500,1362.5000,1361.7500,1362.2500,2395
2012-02-21,21:55:00,1362.0000,1363.2500,1362.0000,1363.2500,4331
2012-02-21,22:00:00,1363.2500,1364.0000,1363.0000,1363.7500,5257
2012-02-21,22:05:00,1363.7500,1364.0000,1363.2500,1363.2500,3974
2012-02-21,22:10:00,1363.2500,1363.5000,1362.5000,1362.7500,3177
2012-02-21,22:15:00,1362.7500,1363.2500,1362.7500,1362.7500,1532
2012-02-21,22:20:00,1362.7500,1363.5000,1362.7500,1363.2500,2749
2012-02-21,22:25:00,1363.0000,1363.2500,1362.5000,1362.7500,3468
2012-02-21,22:30:00,1362.5000,1363.2500,1361.7500,1362.2500,23083
2012-02-21,22:35:00,1362.5000,1362.7500,1361.5000,1362.5000,18899
2012-02-21,22:40:00,1362.2500,1363.5000,1361.7500,1363.0000,21697
2012-02-21,22:45:00,1363.0000,1363.2500,1359.5000,1359.7500,38034
2012-02-21,22:50:00,1359.7500,1360.5000,1359.2500,1359.2500,30942
2012-02-21,22:55:00,1359.2500,1359.7500,1358.5000,1359.5000,26724
2012-02-21,23:00:00,1359.5000,1360.2500,1359.0000,1360.2500,19256
2012-02-21,23:05:00,1360.0000,1360.2500,1359.0000,1359.5000,16776
2012-02-21,23:10:00,1359.5000,1361.2500,1358.7500,1360.7500,22667
2012-02-21,23:15:00,1360.7500,1361.0000,1360.2500,1360.5000,14845
2012-02-21,23:20:00,1360.7500,1361.2500,1360.0000,1361.0000,18423
2012-02-21,23:25:00,1361.0000,1361.5000,1360.7500,1361.2500,12091
2012-02-21,23:30:00,1361.2500,1363.0000,1361.0000,1362.7500,19715
2012-02-21,23:35:00,1362.7500,1364.2500,1362.5000,1364.2500,29485
2012-02-21,23:40:00,1364.2500,1364.5000,1363.2500,1363.2500,24461
2012-02-21,23:45:00,1363.5000,1364.5000,1363.5000,1363.5000,17836
2012-02-21,23:50:00,1363.7500,1364.2500,1363.5000,1363.7500,17087
2012-02-21,23:55:00,1364.0000,1364.7500,1363.7500,1364.5000,14543
2012-02-22,00:00:00,1364.5000,1365.0000,1364.0000,1364.0000,20020
2012-02-22,00:05:00,1364.0000,1364.7500,1364.0000,1364.5000,7911
2012-02-22,00:10:00,1364.5000,1364.7500,1363.7500,1364.2500,6636
2012-02-22,00:15:00,1364.2500,1364.5000,1363.7500,1364.5000,8111
2012-02-22,00:20:00,1364.2500,1364.7500,1364.0000,1364.5000,7195
2012-02-22,00:25:00,1364.2500,1364.7500,1364.0000,1364.5000,9396
2012-02-22,00:30:00,1364.5000,1364.7500,1364.0000,1364.0000,7551
2012-02-22,00:35:00,1364.2500,1364.2500,1363.0000,1363.5000,16460
2012-02-22,00:40:00,1363.5000,1363.7500,1363.0000,1363.0000,7213
2012-02-22,00:45:00,1363.0000,1363.5000,1363.0000,1363.2500,7011
2012-02-22,00:50:00,1363.0000,1363.5000,1363.0000,1363.2500,6627
2012-02-22,00:55:00,1363.2500,1363.7500,1363.0000,1363.5000,7022
2012-02-22,01:00:00,1363.5000,1365.2500,1363.2500,1364.7500,23168
2012-02-22,01:05:00,1365.0000,1365.7500,1364.7500,1365.0000,29198
2012-02-22,01:10:00,1365.0000,1365.2500,1364.7500,1365.0000,7920
2012-02-22,01:15:00,1364.7500,1365.0000,1363.2500,1363.5000,15512
2012-02-22,01:20:00,1363.7500,1364.2500,1363.2500,1363.5000,13254
2012-02-22,01:25:00,1363.5000,1364.5000,1363.5000,1364.2500,7196
2012-02-22,01:30:00,1364.0000,1364.5000,1363.7500,1364.2500,3743
2012-02-22,01:35:00,1364.2500,1364.2500,1363.7500,1363.7500,7349
2012-02-22,01:40:00,1363.7500,1364.0000,1363.5000,1363.5000,3716
2012-02-22,01:45:00,1363.7500,1364.2500,1363.5000,1364.0000,4279
2012-02-22,01:50:00,1364.2500,1364.2500,1363.5000,1363.7500,3716
2012-02-22,01:55:00,1363.7500,1364.2500,1363.2500,1363.5000,4632
2012-02-22,02:00:00,1363.5000,1363.7500,1363.0000,1363.5000,6726
2012-02-22,02:05:00,1363.7500,1364.0000,1363.2500,1364.0000,5006
2012-02-22,02:10:00,1364.0000,1364.5000,1363.7500,1364.2500,5151
2012-02-22,02:15:00,1364.2500,1364.5000,1363.7500,1364.0000,3898
2012-02-22,02:20:00,1364.0000,1364.5000,1363.7500,1364.2500,3303
2012-02-22,02:25:00,1364.0000,1364.5000,1364.0000,1364.0000,2872
2012-02-22,02:30:00,1364.2500,1364.5000,1363.7500,1364.5000,3365
2012-02-22,02:35:00,1364.2500,1364.5000,1363.7500,1363.7500,3220
2012-02-22,02:40:00,1363.7500,1363.7500,1362.0000,1362.5000,18396
2012-02-22,02:45:00,1362.2500,1362.7500,1362.0000,1362.7500,5872
2012-02-22,02:50:00,1362.7500,1363.2500,1362.5000,1362.7500,6159
2012-02-22,02:55:00,1362.5000,1362.7500,1361.7500,1362.2500,11070
2012-02-22,03:00:00,1362.2500,1362.7500,1362.0000,1362.5000,5600
2012-02-22,03:05:00,1362.5000,1362.5000,1361.5000,1361.5000,7434
2012-02-22,03:10:00,1361.7500,1361.7500,1359.5000,1360.2500,26701
2012-02-22,03:15:00,1360.2500,1360.5000,1359.7500,1359.7500,8233
2012-02-22,03:20:00,1359.7500,1360.2500,1359.2500,1360.2500,14375
2012-02-22,03:25:00,1360.2500,1360.5000,1360.0000,1360.2500,4171
2012-02-22,03:30:00,1360.0000,1360.2500,1359.2500,1359.2500,6576
2012-02-22,03:35:00,1359.5000,1359.5000,1358.0000,1358.0000,18434
2012-02-22,03:40:00,1358.2500,1358.2500,1357.0000,1357.7500,18088
2012-02-22,03:45:00,1357.5000,1358.5000,1357.5000,1358.0000,12261
2012-02-22,03:50:00,1357.7500,1358.2500,1356.2500,1356.2500,19289
2012-02-22,03:55:00,1356.2500,1357.2500,1355.7500,1357.0000,13143
2012-02-22,04:00:00,1357.0000,1358.0000,1356.7500,1357.7500,10193
2012-02-22,04:05:00,1358.0000,1358.5000,1357.5000,1357.5000,11110
2012-02-22,04:10:00,1357.7500,1358.0000,1357.0000,1357.7500,5406
2012-02-22,04:15:00,1357.7500,1357.7500,1356.5000,1356.7500,7652
2012-02-22,04:20:00,1356.7500,1358.2500,1356.5000,1358.0000,12295
2012-02-22,04:25:00,1357.7500,1358.0000,1355.7500,1357.0000,15483
2012-02-22,04:30:00,1357.0000,1357.5000,1356.5000,1357.0000,9827
2012-02-22,04:35:00,1356.7500,1358.0000,1355.7500,1357.7500,14892
2012-02-22,04:40:00,1357.7500,1359.5000,1357.5000,1358.7500,21651
2012-02-22,04:45:00,1358.7500,1359.5000,1358.2500,1358.5000,20586
2012-02-22,04:50:00,1358.7500,1359.5000,1358.2500,1359.2500,17517
2012-02-22,04:55:00,1359.5000,1360.0000,1358.5000,1360.0000,40411
2012-02-22,05:00:00,1360.0000,1360.5000,1359.0000,1359.2500,44591
2012-02-22,05:05:00,1359.2500,1360.2500,1359.2500,1359.7500,10875
2012-02-22,05:10:00,1359.7500,1360.5000,1359.5000,1360.2500,13495
2012-02-22,05:20:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2012-02-22,05:30:00,1359.7500,1360.0000,1359.0000,1359.2500,3047
2012-02-22,05:35:00,1359.2500,1359.7500,1359.0000,1359.5000,734
2012-02-22,05:40:00,1359.5000,1360.5000,1359.5000,1360.2500,1491
2012-02-22,05:45:00,1360.2500,1361.0000,1360.0000,1361.0000,825
2012-02-22,05:50:00,1360.7500,1361.0000,1360.7500,1360.7500,1343
2012-02-22,05:55:00,1360.7500,1360.7500,1360.5000,1360.7500,182
2012-02-22,06:00:00,1360.5000,1360.7500,1360.5000,1360.5000,165
2012-02-22,06:05:00,1360.5000,1360.7500,1360.5000,1360.5000,80
2012-02-22,06:10:00,1360.5000,1360.7500,1360.5000,1360.5000,96
2012-02-22,06:15:00,1360.5000,1360.5000,1360.0000,1360.0000,122
2012-02-22,06:20:00,1360.0000,1360.5000,1360.0000,1360.5000,228
2012-02-22,06:25:00,1360.5000,1360.7500,1360.2500,1360.7500,348
2012-02-22,06:55:00,1360.7500,1360.7500,1360.7500,1360.7500,85
2012-02-22,07:00:00,1360.5000,1360.7500,1360.2500,1360.5000,285
2012-02-22,07:05:00,1360.5000,1360.5000,1360.2500,1360.5000,63
2012-02-22,07:10:00,1360.5000,1360.7500,1360.2500,1360.2500,249
2012-02-22,07:15:00,1360.2500,1360.5000,1360.2500,1360.5000,43
2012-02-22,07:20:00,1360.5000,1360.7500,1360.5000,1360.7500,92
2012-02-22,07:25:00,1360.5000,1360.7500,1360.5000,1360.7500,66
2012-02-22,07:30:00,1360.7500,1360.7500,1360.5000,1360.7500,62
2012-02-22,07:35:00,1360.7500,1360.7500,1360.5000,1360.7500,50
2012-02-22,07:40:00,1360.5000,1360.5000,1360.0000,1360.2500,287
2012-02-22,07:45:00,1360.0000,1360.2500,1360.0000,1360.0000,439
2012-02-22,07:50:00,1360.0000,1360.0000,1359.5000,1359.5000,339
2012-02-22,07:55:00,1359.7500,1359.7500,1359.5000,1359.7500,462
2012-02-22,08:00:00,1359.7500,1360.0000,1359.5000,1359.7500,434
2012-02-22,08:05:00,1359.5000,1359.7500,1359.2500,1359.7500,453
2012-02-22,08:10:00,1359.7500,1359.7500,1359.5000,1359.5000,277
2012-02-22,08:15:00,1359.5000,1359.7500,1359.2500,1359.2500,266
2012-02-22,08:20:00,1359.2500,1359.5000,1359.0000,1359.2500,532
2012-02-22,08:25:00,1359.5000,1359.5000,1359.0000,1359.5000,266
2012-02-22,08:30:00,1359.2500,1359.5000,1359.0000,1359.2500,325
2012-02-22,08:35:00,1359.2500,1359.5000,1359.0000,1359.2500,604
2012-02-22,08:40:00,1359.0000,1359.2500,1359.0000,1359.2500,39
2012-02-22,08:45:00,1359.2500,1359.5000,1359.0000,1359.2500,381
2012-02-22,08:50:00,1359.5000,1359.7500,1359.2500,1359.2500,199
2012-02-22,08:55:00,1359.5000,1359.7500,1359.2500,1359.2500,419
2012-02-22,09:00:00,1359.2500,1359.5000,1359.2500,1359.5000,146
2012-02-22,09:05:00,1359.5000,1359.5000,1359.0000,1359.2500,130
2012-02-22,09:10:00,1359.2500,1359.2500,1358.5000,1358.7500,788
2012-02-22,09:15:00,1359.0000,1359.0000,1358.5000,1358.5000,336
2012-02-22,09:20:00,1358.7500,1358.7500,1358.2500,1358.7500,873
2012-02-22,09:25:00,1358.7500,1358.7500,1358.5000,1358.7500,146
2012-02-22,09:30:00,1358.5000,1358.7500,1358.2500,1358.5000,993
2012-02-22,09:35:00,1358.5000,1359.0000,1358.5000,1359.0000,554
2012-02-22,09:40:00,1359.0000,1359.0000,1358.5000,1358.5000,296
2012-02-22,09:45:00,1358.5000,1358.7500,1358.5000,1358.7500,190
2012-02-22,09:50:00,1358.7500,1359.2500,1358.7500,1358.7500,357
2012-02-22,09:55:00,1358.7500,1359.0000,1358.5000,1358.7500,573
2012-02-22,10:00:00,1358.7500,1359.0000,1358.7500,1358.7500,60
2012-02-22,10:05:00,1358.7500,1359.0000,1358.5000,1358.5000,358
2012-02-22,10:10:00,1358.7500,1359.0000,1358.5000,1358.5000,350
2012-02-22,10:15:00,1358.7500,1359.2500,1358.7500,1359.0000,614
2012-02-22,10:20:00,1359.2500,1359.7500,1359.0000,1359.7500,429
2012-02-22,10:25:00,1359.7500,1359.7500,1359.2500,1359.2500,618
2012-02-22,10:30:00,1359.5000,1359.5000,1358.7500,1358.7500,589
2012-02-22,10:35:00,1358.7500,1359.2500,1358.7500,1359.0000,304
2012-02-22,10:40:00,1359.0000,1359.0000,1358.5000,1358.7500,261
2012-02-22,10:45:00,1358.7500,1359.0000,1358.5000,1358.7500,236
2012-02-22,10:50:00,1358.7500,1358.7500,1358.5000,1358.5000,146
2012-02-22,10:55:00,1358.5000,1359.0000,1358.5000,1358.7500,291
2012-02-22,11:00:00,1358.7500,1359.0000,1358.5000,1359.0000,219
2012-02-22,11:05:00,1358.7500,1359.7500,1358.7500,1359.2500,657
2012-02-22,11:10:00,1359.5000,1359.7500,1359.2500,1359.5000,196
2012-02-22,11:15:00,1359.7500,1359.7500,1359.2500,1359.5000,346
2012-02-22,11:20:00,1359.5000,1359.7500,1359.2500,1359.7500,83
2012-02-22,11:25:00,1359.7500,1360.5000,1359.5000,1360.5000,583
2012-02-22,11:30:00,1360.2500,1361.0000,1360.2500,1361.0000,903
2012-02-22,11:35:00,1361.0000,1361.7500,1360.7500,1361.2500,1489
2012-02-22,11:40:00,1361.5000,1362.2500,1361.2500,1362.0000,854
2012-02-22,11:45:00,1361.7500,1362.0000,1361.5000,1361.7500,352
2012-02-22,11:50:00,1361.7500,1361.7500,1361.5000,1361.5000,384
2012-02-22,11:55:00,1361.5000,1361.7500,1361.5000,1361.7500,109
2012-02-22,12:00:00,1361.7500,1361.7500,1361.5000,1361.5000,224
2012-02-22,12:05:00,1361.7500,1361.7500,1361.2500,1361.2500,242
2012-02-22,12:10:00,1361.2500,1362.0000,1361.2500,1362.0000,540
2012-02-22,12:15:00,1362.0000,1362.0000,1361.7500,1361.7500,240
2012-02-22,12:20:00,1362.0000,1362.2500,1361.7500,1362.0000,312
2012-02-22,12:25:00,1362.0000,1362.2500,1361.7500,1362.0000,313
2012-02-22,12:30:00,1362.0000,1362.2500,1361.5000,1361.5000,331
2012-02-22,12:35:00,1361.2500,1361.5000,1361.2500,1361.2500,35
2012-02-22,12:40:00,1361.5000,1361.5000,1361.2500,1361.5000,132
2012-02-22,12:45:00,1361.2500,1361.5000,1361.2500,1361.5000,69
2012-02-22,12:50:00,1361.5000,1361.7500,1361.2500,1361.7500,115
2012-02-22,12:55:00,1361.5000,1361.7500,1361.2500,1361.5000,195
2012-02-22,13:00:00,1361.5000,1361.7500,1361.2500,1361.5000,55
2012-02-22,13:05:00,1361.5000,1361.5000,1361.2500,1361.2500,74
2012-02-22,13:10:00,1361.2500,1361.7500,1361.2500,1361.2500,133
2012-02-22,13:15:00,1361.2500,1361.7500,1361.2500,1361.2500,97
2012-02-22,13:20:00,1361.2500,1361.5000,1361.2500,1361.5000,105
2012-02-22,13:25:00,1361.7500,1361.7500,1361.5000,1361.5000,349
2012-02-22,13:30:00,1361.5000,1361.7500,1361.5000,1361.5000,168
2012-02-22,13:35:00,1361.5000,1361.7500,1361.5000,1361.7500,79
2012-02-22,13:40:00,1361.7500,1362.0000,1361.5000,1362.0000,198
2012-02-22,13:45:00,1361.7500,1362.2500,1361.7500,1362.0000,194
2012-02-22,13:50:00,1361.7500,1362.2500,1361.7500,1362.2500,164
2012-02-22,13:55:00,1362.2500,1362.7500,1362.0000,1362.7500,872
2012-02-22,14:00:00,1362.5000,1362.7500,1362.0000,1362.2500,284
2012-02-22,14:05:00,1362.2500,1362.5000,1362.0000,1362.5000,139
2012-02-22,14:10:00,1362.2500,1362.7500,1362.2500,1362.5000,318
2012-02-22,14:15:00,1362.7500,1362.7500,1362.5000,1362.5000,170
2012-02-22,14:20:00,1362.7500,1363.0000,1362.5000,1362.5000,706
2012-02-22,14:25:00,1362.5000,1362.5000,1362.2500,1362.5000,139
2012-02-22,14:30:00,1362.5000,1362.5000,1362.2500,1362.5000,90
2012-02-22,14:35:00,1362.5000,1362.7500,1362.5000,1362.7500,129
2012-02-22,14:40:00,1362.5000,1362.7500,1362.5000,1362.7500,213
2012-02-22,14:45:00,1362.5000,1362.7500,1362.5000,1362.5000,149
2012-02-22,14:50:00,1362.7500,1362.7500,1362.5000,1362.7500,201
2012-02-22,14:55:00,1362.7500,1362.7500,1362.2500,1362.7500,302
2012-02-22,15:00:00,1363.0000,1363.0000,1362.5000,1362.7500,626
2012-02-22,15:05:00,1362.5000,1363.0000,1362.5000,1362.7500,337
2012-02-22,15:10:00,1362.7500,1363.2500,1362.5000,1363.0000,628
2012-02-22,15:15:00,1363.0000,1363.2500,1362.7500,1363.0000,332
2012-02-22,15:20:00,1363.0000,1363.2500,1362.7500,1363.0000,380
2012-02-22,15:25:00,1363.0000,1364.0000,1363.0000,1363.7500,1862
2012-02-22,15:30:00,1363.7500,1364.0000,1363.2500,1363.5000,719
2012-02-22,15:35:00,1363.5000,1364.0000,1363.5000,1364.0000,409
2012-02-22,15:40:00,1364.0000,1364.0000,1363.2500,1363.5000,471
2012-02-22,15:45:00,1363.5000,1363.7500,1363.2500,1363.2500,625
2012-02-22,15:50:00,1363.5000,1363.7500,1363.0000,1363.5000,568
2012-02-22,15:55:00,1363.2500,1363.5000,1363.0000,1363.2500,334
2012-02-22,16:00:00,1363.2500,1363.7500,1363.0000,1363.7500,1575
2012-02-22,16:05:00,1363.7500,1363.7500,1362.7500,1362.7500,1872
2012-02-22,16:10:00,1362.7500,1363.5000,1362.2500,1362.5000,2318
2012-02-22,16:15:00,1362.5000,1363.7500,1362.0000,1363.7500,2392
2012-02-22,16:20:00,1363.7500,1364.0000,1363.2500,1363.7500,1275
2012-02-22,16:25:00,1363.5000,1363.5000,1362.0000,1362.0000,2918
2012-02-22,16:30:00,1362.2500,1362.5000,1361.2500,1361.5000,3142
2012-02-22,16:35:00,1361.5000,1362.0000,1361.2500,1361.7500,2512
2012-02-22,16:40:00,1361.7500,1362.5000,1361.2500,1361.5000,3828
2012-02-22,16:45:00,1361.7500,1362.0000,1361.0000,1362.0000,3172
2012-02-22,16:50:00,1361.7500,1362.2500,1361.2500,1361.7500,1675
2012-02-22,16:55:00,1361.7500,1362.2500,1360.5000,1360.7500,4190
2012-02-22,17:00:00,1360.7500,1361.0000,1360.0000,1360.2500,2878
2012-02-22,17:05:00,1360.2500,1360.2500,1359.2500,1360.2500,3389
2012-02-22,17:10:00,1360.2500,1360.2500,1359.5000,1359.5000,2038
2012-02-22,17:15:00,1359.5000,1359.7500,1358.7500,1359.5000,3110
2012-02-22,17:20:00,1359.7500,1360.0000,1359.0000,1359.7500,2492
2012-02-22,17:25:00,1359.5000,1359.7500,1359.2500,1359.5000,1901
2012-02-22,17:30:00,1359.7500,1359.7500,1358.2500,1358.5000,3878
2012-02-22,17:35:00,1358.5000,1358.7500,1358.2500,1358.5000,3197
2012-02-22,17:40:00,1358.5000,1359.2500,1358.2500,1359.0000,3093
2012-02-22,17:45:00,1359.2500,1360.5000,1359.0000,1359.7500,3737
2012-02-22,17:50:00,1360.0000,1360.2500,1359.5000,1360.2500,1815
2012-02-22,17:55:00,1360.0000,1360.2500,1359.2500,1359.5000,1261
2012-02-22,18:00:00,1359.2500,1359.7500,1359.0000,1359.2500,1667
2012-02-22,18:05:00,1359.2500,1360.0000,1359.0000,1359.0000,2028
2012-02-22,18:10:00,1359.2500,1359.2500,1358.5000,1358.7500,1240
2012-02-22,18:15:00,1359.0000,1359.5000,1358.5000,1358.7500,1359
2012-02-22,18:20:00,1358.7500,1359.5000,1358.7500,1359.0000,1064
2012-02-22,18:25:00,1359.0000,1359.5000,1358.7500,1359.5000,593
2012-02-22,18:30:00,1359.2500,1360.0000,1359.0000,1359.5000,1177
2012-02-22,18:35:00,1359.7500,1359.7500,1358.5000,1358.7500,2151
2012-02-22,18:40:00,1358.7500,1359.2500,1358.7500,1359.2500,925
2012-02-22,18:45:00,1359.5000,1359.5000,1359.0000,1359.0000,1544
2012-02-22,18:50:00,1359.0000,1359.5000,1358.7500,1359.0000,476
2012-02-22,18:55:00,1359.0000,1359.2500,1358.5000,1359.0000,1171
2012-02-22,19:00:00,1359.2500,1359.2500,1358.2500,1358.7500,2047
2012-02-22,19:05:00,1358.7500,1358.7500,1357.5000,1358.0000,3995
2012-02-22,19:10:00,1358.0000,1358.2500,1357.0000,1358.0000,4158
2012-02-22,19:15:00,1357.7500,1358.5000,1357.2500,1358.2500,1756
2012-02-22,19:20:00,1358.5000,1358.7500,1358.2500,1358.5000,1150
2012-02-22,19:25:00,1358.5000,1358.7500,1358.0000,1358.5000,1184
2012-02-22,19:30:00,1358.5000,1358.5000,1357.2500,1357.7500,2815
2012-02-22,19:35:00,1357.5000,1358.0000,1356.7500,1357.0000,4073
2012-02-22,19:40:00,1357.0000,1357.5000,1357.0000,1357.0000,2165
2012-02-22,19:45:00,1357.2500,1357.5000,1357.0000,1357.5000,1394
2012-02-22,19:50:00,1357.5000,1357.7500,1357.0000,1357.2500,1355
2012-02-22,19:55:00,1357.2500,1357.7500,1356.7500,1356.7500,1915
2012-02-22,20:00:00,1356.7500,1357.0000,1356.7500,1357.0000,1376
2012-02-22,20:05:00,1357.0000,1357.2500,1356.7500,1357.2500,2202
2012-02-22,20:10:00,1357.0000,1357.5000,1356.7500,1357.2500,2375
2012-02-22,20:15:00,1357.0000,1357.5000,1356.5000,1357.5000,2859
2012-02-22,20:20:00,1357.5000,1358.2500,1357.2500,1358.2500,1679
2012-02-22,20:25:00,1358.2500,1358.5000,1357.7500,1358.0000,1438
2012-02-22,20:30:00,1358.0000,1358.2500,1357.7500,1358.0000,966
2012-02-22,20:35:00,1357.7500,1358.7500,1357.7500,1358.2500,2721
2012-02-22,20:40:00,1358.5000,1359.2500,1358.5000,1359.2500,2567
2012-02-22,20:45:00,1359.0000,1360.0000,1359.0000,1359.0000,3626
2012-02-22,20:50:00,1359.0000,1359.7500,1358.7500,1358.7500,3316
2012-02-22,20:55:00,1358.7500,1359.0000,1358.0000,1358.5000,2530
2012-02-22,21:00:00,1358.5000,1359.0000,1358.0000,1358.2500,1851
2012-02-22,21:05:00,1358.5000,1358.7500,1357.7500,1358.0000,1497
2012-02-22,21:10:00,1358.0000,1358.2500,1357.5000,1357.7500,1108
2012-02-22,21:15:00,1357.7500,1358.2500,1357.0000,1357.2500,4282
2012-02-22,21:20:00,1357.0000,1357.5000,1356.7500,1356.7500,3538
2012-02-22,21:25:00,1356.7500,1357.7500,1356.5000,1357.5000,4912
2012-02-22,21:30:00,1357.5000,1357.7500,1357.0000,1357.2500,3437
2012-02-22,21:35:00,1357.5000,1357.7500,1356.7500,1357.0000,2511
2012-02-22,21:40:00,1357.2500,1357.7500,1357.2500,1357.7500,2583
2012-02-22,21:45:00,1357.5000,1358.5000,1357.2500,1358.2500,2936
2012-02-22,21:50:00,1358.2500,1359.0000,1358.2500,1359.0000,3691
2012-02-22,21:55:00,1359.0000,1359.0000,1358.7500,1359.0000,2029
2012-02-22,22:00:00,1359.0000,1359.5000,1358.7500,1359.0000,3875
2012-02-22,22:05:00,1359.0000,1359.5000,1358.7500,1359.0000,1274
2012-02-22,22:10:00,1359.0000,1359.0000,1358.0000,1358.5000,3447
2012-02-22,22:15:00,1358.5000,1358.7500,1358.2500,1358.5000,2272
2012-02-22,22:20:00,1358.7500,1358.7500,1357.7500,1358.2500,2902
2012-02-22,22:25:00,1358.2500,1358.5000,1357.5000,1358.0000,6578
2012-02-22,22:30:00,1357.7500,1359.2500,1357.0000,1359.0000,30436
2012-02-22,22:35:00,1359.0000,1359.5000,1357.0000,1358.0000,28819
2012-02-22,22:40:00,1358.0000,1359.7500,1357.2500,1359.7500,21576
2012-02-22,22:45:00,1359.7500,1359.7500,1358.5000,1358.5000,24615
2012-02-22,22:50:00,1358.5000,1359.2500,1357.2500,1358.0000,20955
2012-02-22,22:55:00,1358.0000,1359.2500,1357.7500,1358.7500,11134
2012-02-22,23:00:00,1358.7500,1359.0000,1355.7500,1357.2500,52349
2012-02-22,23:05:00,1357.5000,1358.5000,1356.2500,1358.0000,30485
2012-02-22,23:10:00,1357.7500,1359.7500,1357.5000,1358.7500,31375
2012-02-22,23:15:00,1359.0000,1360.7500,1358.5000,1359.5000,29015
2012-02-22,23:20:00,1359.2500,1360.0000,1357.7500,1358.2500,27713
2012-02-22,23:25:00,1358.0000,1358.7500,1357.7500,1358.0000,10831
2012-02-22,23:30:00,1358.0000,1358.2500,1356.2500,1357.5000,21985
2012-02-22,23:35:00,1357.7500,1357.7500,1356.0000,1356.7500,19262
2012-02-22,23:40:00,1356.7500,1357.7500,1356.5000,1356.5000,12474
2012-02-22,23:45:00,1356.5000,1358.7500,1356.5000,1358.5000,20525
2012-02-22,23:50:00,1358.5000,1359.2500,1358.2500,1358.7500,23485
2012-02-22,23:55:00,1358.5000,1358.7500,1356.7500,1358.2500,19445
2012-02-23,00:00:00,1358.2500,1359.7500,1357.7500,1359.7500,29612
2012-02-23,00:05:00,1359.7500,1359.7500,1358.7500,1359.2500,20137
2012-02-23,00:10:00,1359.2500,1359.5000,1357.5000,1357.7500,22285
2012-02-23,00:15:00,1357.7500,1358.5000,1357.0000,1357.2500,22139
2012-02-23,00:20:00,1357.2500,1357.7500,1356.5000,1357.7500,17850
2012-02-23,00:25:00,1357.7500,1358.0000,1357.0000,1357.2500,16054
2012-02-23,00:30:00,1357.0000,1357.7500,1356.2500,1356.5000,18858
2012-02-23,00:35:00,1356.5000,1356.7500,1355.5000,1356.0000,20269
2012-02-23,00:40:00,1356.2500,1356.2500,1353.5000,1354.2500,39565
2012-02-23,00:45:00,1354.0000,1354.7500,1353.7500,1354.2500,20538
2012-02-23,00:50:00,1354.2500,1354.7500,1353.7500,1354.5000,14485
2012-02-23,00:55:00,1354.5000,1354.7500,1353.7500,1354.7500,12963
2012-02-23,01:00:00,1354.7500,1354.7500,1354.0000,1354.2500,10166
2012-02-23,01:05:00,1354.2500,1354.5000,1353.0000,1353.5000,18543
2012-02-23,01:10:00,1353.5000,1354.2500,1353.2500,1353.7500,9910
2012-02-23,01:15:00,1353.7500,1354.0000,1353.5000,1354.0000,8608
2012-02-23,01:20:00,1354.0000,1354.7500,1353.7500,1354.2500,11060
2012-02-23,01:25:00,1354.2500,1355.2500,1354.2500,1355.0000,13467
2012-02-23,01:30:00,1355.0000,1355.2500,1354.2500,1354.5000,5271
2012-02-23,01:35:00,1354.2500,1355.0000,1354.2500,1354.7500,3492
2012-02-23,01:40:00,1355.0000,1355.2500,1354.5000,1354.7500,4122
2012-02-23,01:45:00,1354.7500,1355.0000,1354.5000,1355.0000,2902
2012-02-23,01:50:00,1354.7500,1355.5000,1354.7500,1355.0000,5110
2012-02-23,01:55:00,1354.7500,1355.5000,1354.7500,1355.2500,7202
2012-02-23,02:00:00,1355.2500,1356.0000,1354.7500,1355.7500,6816
2012-02-23,02:05:00,1355.7500,1357.0000,1355.5000,1356.7500,12989
2012-02-23,02:10:00,1356.7500,1357.2500,1356.5000,1357.0000,7331
2012-02-23,02:15:00,1357.0000,1357.7500,1356.7500,1357.5000,10726
2012-02-23,02:20:00,1357.5000,1357.7500,1357.0000,1357.5000,9493
2012-02-23,02:25:00,1357.5000,1358.5000,1357.2500,1357.7500,10602
2012-02-23,02:30:00,1358.0000,1358.0000,1357.0000,1357.2500,9522
2012-02-23,02:35:00,1357.5000,1357.5000,1356.7500,1357.0000,3211
2012-02-23,02:40:00,1357.2500,1357.2500,1356.7500,1357.2500,2788
2012-02-23,02:45:00,1357.2500,1357.5000,1356.7500,1357.2500,2905
2012-02-23,02:50:00,1357.5000,1358.7500,1357.2500,1358.7500,10228
2012-02-23,02:55:00,1358.5000,1358.5000,1357.7500,1358.0000,7899
2012-02-23,03:00:00,1358.2500,1358.2500,1357.7500,1357.7500,2470
2012-02-23,03:05:00,1357.7500,1358.5000,1357.5000,1357.7500,6617
2012-02-23,03:10:00,1357.5000,1358.0000,1357.5000,1357.5000,1911
2012-02-23,03:15:00,1357.7500,1359.0000,1357.5000,1358.5000,8118
2012-02-23,03:20:00,1358.7500,1359.0000,1358.0000,1358.7500,7781
2012-02-23,03:25:00,1358.5000,1358.7500,1357.7500,1358.2500,4315
2012-02-23,03:30:00,1358.2500,1358.2500,1357.2500,1357.2500,4227
2012-02-23,03:35:00,1357.5000,1357.5000,1356.5000,1356.5000,9234
2012-02-23,03:40:00,1356.5000,1356.7500,1355.7500,1356.5000,11503
2012-02-23,03:45:00,1356.2500,1356.7500,1356.2500,1356.5000,4314
2012-02-23,03:50:00,1356.2500,1357.0000,1356.2500,1356.7500,3793
2012-02-23,03:55:00,1357.0000,1357.0000,1355.7500,1355.7500,4566
2012-02-23,04:00:00,1355.7500,1356.5000,1355.2500,1356.2500,13186
2012-02-23,04:05:00,1356.5000,1357.0000,1356.0000,1356.5000,7412
2012-02-23,04:10:00,1356.5000,1357.7500,1356.0000,1357.7500,8697
2012-02-23,04:15:00,1357.5000,1357.7500,1356.5000,1356.5000,7031
2012-02-23,04:20:00,1356.5000,1357.2500,1356.5000,1356.5000,5063
2012-02-23,04:25:00,1356.5000,1356.7500,1355.2500,1356.2500,12087
2012-02-23,04:30:00,1356.2500,1356.5000,1355.7500,1356.0000,4745
2012-02-23,04:35:00,1356.2500,1357.5000,1356.0000,1357.5000,10589
2012-02-23,04:40:00,1357.5000,1358.0000,1356.2500,1356.5000,22404
2012-02-23,04:45:00,1356.5000,1357.0000,1355.0000,1355.5000,26448
2012-02-23,04:50:00,1355.2500,1355.7500,1354.0000,1355.0000,23262
2012-02-23,04:55:00,1354.7500,1355.7500,1354.2500,1355.2500,43445
2012-02-23,05:00:00,1355.5000,1356.2500,1354.7500,1355.0000,38992
2012-02-23,05:05:00,1355.0000,1355.7500,1354.7500,1355.5000,10090
2012-02-23,05:10:00,1355.7500,1356.0000,1355.5000,1355.7500,12916
2012-02-23,05:15:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2012-02-23,05:20:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2012-02-23,05:25:00,1356.0000,1356.0000,1355.7500,1355.7500,365
2012-02-23,05:30:00,1355.7500,1356.0000,1355.5000,1356.0000,1185
2012-02-23,05:35:00,1356.0000,1356.5000,1356.0000,1356.0000,717
2012-02-23,05:40:00,1356.2500,1356.2500,1356.0000,1356.0000,360
2012-02-23,05:45:00,1356.0000,1356.2500,1355.7500,1356.0000,371
2012-02-23,05:50:00,1356.0000,1356.2500,1356.0000,1356.2500,143
2012-02-23,05:55:00,1356.0000,1356.7500,1356.0000,1356.7500,599
2012-02-23,06:00:00,1356.7500,1356.7500,1355.7500,1355.7500,483
2012-02-23,06:05:00,1355.7500,1356.0000,1355.5000,1355.5000,448
2012-02-23,06:10:00,1355.5000,1355.5000,1354.7500,1355.5000,954
2012-02-23,06:15:00,1355.2500,1355.5000,1355.0000,1355.2500,290
2012-02-23,06:20:00,1355.0000,1355.2500,1355.0000,1355.2500,35
2012-02-23,06:25:00,1355.2500,1355.2500,1355.0000,1355.2500,109
2012-02-23,07:00:00,1355.2500,1355.5000,1355.0000,1355.2500,461
2012-02-23,07:05:00,1355.2500,1355.5000,1355.2500,1355.2500,67
2012-02-23,07:10:00,1355.2500,1355.5000,1355.0000,1355.2500,210
2012-02-23,07:15:00,1355.2500,1355.2500,1354.7500,1355.0000,239
2012-02-23,07:20:00,1355.0000,1355.2500,1354.7500,1355.0000,311
2012-02-23,07:25:00,1355.0000,1355.2500,1354.7500,1354.7500,324
2012-02-23,07:30:00,1355.0000,1355.0000,1354.5000,1354.7500,290
2012-02-23,07:35:00,1354.7500,1355.0000,1354.7500,1355.0000,50
2012-02-23,07:40:00,1355.0000,1355.0000,1354.7500,1354.7500,105
2012-02-23,07:45:00,1355.0000,1355.5000,1355.0000,1355.2500,386
2012-02-23,07:50:00,1355.2500,1355.2500,1355.0000,1355.2500,19
2012-02-23,07:55:00,1355.2500,1355.5000,1355.2500,1355.5000,356
2012-02-23,08:00:00,1355.5000,1355.7500,1354.7500,1355.2500,727
2012-02-23,08:05:00,1355.0000,1355.5000,1354.7500,1355.5000,673
2012-02-23,08:10:00,1355.2500,1355.5000,1354.7500,1355.0000,635
2012-02-23,08:15:00,1355.0000,1355.2500,1354.7500,1355.0000,168
2012-02-23,08:20:00,1355.0000,1355.0000,1354.7500,1354.7500,294
2012-02-23,08:25:00,1355.0000,1355.0000,1354.7500,1355.0000,139
2012-02-23,08:30:00,1355.0000,1355.2500,1354.0000,1354.2500,1140
2012-02-23,08:35:00,1354.2500,1354.5000,1354.0000,1354.0000,467
2012-02-23,08:40:00,1354.2500,1354.5000,1354.0000,1354.2500,317
2012-02-23,08:45:00,1354.2500,1354.2500,1353.7500,1353.7500,808
2012-02-23,08:50:00,1353.7500,1353.7500,1353.2500,1353.5000,601
2012-02-23,08:55:00,1353.5000,1353.7500,1353.2500,1353.2500,378
2012-02-23,09:00:00,1353.5000,1354.0000,1353.2500,1354.0000,804
2012-02-23,09:05:00,1354.0000,1354.0000,1353.7500,1353.7500,259
2012-02-23,09:10:00,1353.7500,1354.0000,1353.5000,1353.7500,103
2012-02-23,09:15:00,1353.5000,1354.2500,1353.2500,1354.2500,647
2012-02-23,09:20:00,1354.0000,1354.7500,1354.0000,1354.7500,648
2012-02-23,09:25:00,1354.7500,1354.7500,1354.2500,1354.2500,333
2012-02-23,09:30:00,1354.2500,1354.5000,1354.0000,1354.0000,260
2012-02-23,09:35:00,1354.0000,1354.7500,1354.0000,1354.5000,363
2012-02-23,09:40:00,1354.5000,1354.7500,1354.2500,1354.5000,461
2012-02-23,09:45:00,1354.5000,1355.0000,1354.5000,1355.0000,348
2012-02-23,09:50:00,1355.0000,1355.2500,1354.7500,1355.0000,370
2012-02-23,09:55:00,1355.0000,1355.0000,1354.5000,1354.5000,319
2012-02-23,10:00:00,1354.5000,1354.7500,1354.2500,1354.5000,263
2012-02-23,10:05:00,1354.5000,1355.0000,1354.2500,1354.5000,493
2012-02-23,10:10:00,1354.5000,1354.7500,1354.5000,1354.7500,143
2012-02-23,10:15:00,1354.5000,1355.0000,1354.5000,1354.7500,284
2012-02-23,10:20:00,1354.5000,1354.7500,1354.5000,1354.7500,181
2012-02-23,10:25:00,1354.7500,1355.0000,1354.5000,1354.5000,197
2012-02-23,10:30:00,1354.5000,1354.7500,1354.2500,1354.2500,103
2012-02-23,10:35:00,1354.5000,1354.7500,1354.5000,1354.7500,64
2012-02-23,10:40:00,1354.7500,1355.0000,1354.7500,1354.7500,176
2012-02-23,10:45:00,1354.7500,1355.0000,1354.7500,1355.0000,316
2012-02-23,10:50:00,1355.0000,1355.2500,1354.7500,1354.7500,109
2012-02-23,10:55:00,1355.0000,1355.7500,1354.7500,1355.5000,618
2012-02-23,11:00:00,1355.5000,1356.2500,1355.5000,1356.0000,891
2012-02-23,11:05:00,1356.0000,1356.2500,1355.7500,1356.0000,482
2012-02-23,11:10:00,1356.0000,1356.2500,1355.7500,1355.7500,235
2012-02-23,11:15:00,1355.7500,1356.2500,1355.7500,1355.7500,358
2012-02-23,11:20:00,1355.7500,1356.0000,1355.5000,1355.5000,105
2012-02-23,11:25:00,1355.5000,1355.5000,1355.2500,1355.2500,216
2012-02-23,11:30:00,1355.2500,1355.5000,1355.0000,1355.5000,191
2012-02-23,11:35:00,1355.2500,1355.7500,1355.2500,1355.5000,237
2012-02-23,11:40:00,1355.2500,1355.7500,1355.2500,1355.5000,119
2012-02-23,11:45:00,1355.2500,1355.7500,1355.2500,1355.2500,231
2012-02-23,11:50:00,1355.2500,1355.2500,1354.7500,1354.7500,295
2012-02-23,11:55:00,1355.0000,1355.0000,1354.7500,1355.0000,195
2012-02-23,12:00:00,1355.0000,1355.5000,1355.0000,1355.5000,206
2012-02-23,12:05:00,1355.2500,1355.5000,1355.2500,1355.2500,98
2012-02-23,12:10:00,1355.2500,1355.5000,1355.2500,1355.2500,41
2012-02-23,12:15:00,1355.2500,1355.5000,1354.7500,1354.7500,375
2012-02-23,12:20:00,1354.7500,1355.0000,1354.7500,1355.0000,126
2012-02-23,12:25:00,1355.0000,1355.5000,1354.7500,1355.2500,191
2012-02-23,12:30:00,1355.5000,1355.5000,1355.0000,1355.0000,335
2012-02-23,12:35:00,1355.2500,1355.5000,1355.2500,1355.2500,100
2012-02-23,12:40:00,1355.2500,1355.5000,1355.0000,1355.2500,370
2012-02-23,12:45:00,1355.0000,1355.2500,1355.0000,1355.0000,110
2012-02-23,12:50:00,1355.2500,1355.2500,1354.7500,1355.0000,124
2012-02-23,12:55:00,1355.0000,1355.2500,1354.7500,1354.7500,181
2012-02-23,13:00:00,1355.0000,1355.0000,1354.7500,1354.7500,301
2012-02-23,13:05:00,1354.7500,1355.0000,1354.7500,1355.0000,355
2012-02-23,13:10:00,1355.0000,1355.2500,1355.0000,1355.0000,140
2012-02-23,13:15:00,1355.0000,1355.2500,1354.7500,1355.2500,400
2012-02-23,13:20:00,1355.2500,1355.2500,1355.0000,1355.2500,352
2012-02-23,13:25:00,1355.2500,1355.7500,1355.2500,1355.2500,291
2012-02-23,13:30:00,1355.2500,1355.2500,1355.0000,1355.0000,40
2012-02-23,13:35:00,1355.0000,1355.2500,1355.0000,1355.2500,243
2012-02-23,13:40:00,1355.2500,1355.5000,1355.2500,1355.5000,75
2012-02-23,13:45:00,1355.5000,1355.7500,1355.2500,1355.5000,74
2012-02-23,13:50:00,1355.7500,1356.0000,1355.5000,1355.7500,286
2012-02-23,13:55:00,1355.5000,1355.5000,1355.0000,1355.0000,288
2012-02-23,14:00:00,1355.2500,1355.2500,1355.0000,1355.2500,114
2012-02-23,14:05:00,1355.2500,1355.5000,1355.0000,1355.0000,156
2012-02-23,14:10:00,1355.0000,1355.2500,1355.0000,1355.2500,70
2012-02-23,14:15:00,1355.2500,1355.5000,1355.0000,1355.5000,245
2012-02-23,14:20:00,1355.2500,1355.5000,1355.2500,1355.2500,51
2012-02-23,14:25:00,1355.2500,1355.5000,1355.0000,1355.0000,131
2012-02-23,14:30:00,1355.2500,1355.2500,1355.0000,1355.0000,143
2012-02-23,14:35:00,1355.0000,1355.2500,1355.0000,1355.2500,45
2012-02-23,14:40:00,1355.0000,1355.2500,1355.0000,1355.0000,92
2012-02-23,14:45:00,1355.2500,1356.0000,1355.0000,1355.7500,274
2012-02-23,14:50:00,1355.7500,1355.7500,1355.5000,1355.7500,159
2012-02-23,14:55:00,1356.0000,1356.5000,1355.7500,1356.5000,423
2012-02-23,15:00:00,1356.5000,1357.0000,1356.2500,1356.7500,938
2012-02-23,15:05:00,1356.7500,1357.2500,1356.7500,1357.0000,695
2012-02-23,15:10:00,1357.0000,1357.0000,1356.0000,1356.0000,1017
2012-02-23,15:15:00,1356.0000,1356.2500,1355.7500,1356.2500,332
2012-02-23,15:20:00,1356.2500,1357.0000,1356.0000,1356.7500,1026
2012-02-23,15:25:00,1357.0000,1357.0000,1356.7500,1357.0000,207
2012-02-23,15:30:00,1357.0000,1357.0000,1355.7500,1356.0000,693
2012-02-23,15:35:00,1356.0000,1356.5000,1356.0000,1356.5000,166
2012-02-23,15:40:00,1356.5000,1356.5000,1356.0000,1356.5000,440
2012-02-23,15:45:00,1356.7500,1356.7500,1356.2500,1356.7500,250
2012-02-23,15:50:00,1356.5000,1356.7500,1356.0000,1356.0000,311
2012-02-23,15:55:00,1356.2500,1356.2500,1355.5000,1355.7500,908
2012-02-23,16:00:00,1355.7500,1356.5000,1355.2500,1355.5000,1865
2012-02-23,16:05:00,1355.5000,1356.7500,1355.2500,1356.5000,2458
2012-02-23,16:10:00,1356.5000,1358.0000,1356.5000,1358.0000,5394
2012-02-23,16:15:00,1358.0000,1358.2500,1357.2500,1357.5000,3280
2012-02-23,16:20:00,1357.5000,1358.0000,1357.0000,1357.7500,2894
2012-02-23,16:25:00,1357.7500,1359.5000,1357.5000,1359.0000,6692
2012-02-23,16:30:00,1359.0000,1359.7500,1358.7500,1359.0000,3544
2012-02-23,16:35:00,1359.0000,1359.5000,1358.7500,1359.2500,1452
2012-02-23,16:40:00,1359.2500,1359.5000,1358.7500,1359.0000,1562
2012-02-23,16:45:00,1359.0000,1359.5000,1358.7500,1359.2500,1675
2012-02-23,16:50:00,1359.2500,1359.7500,1359.0000,1359.0000,2235
2012-02-23,16:55:00,1359.2500,1360.7500,1359.0000,1360.5000,6441
2012-02-23,17:00:00,1360.5000,1362.2500,1360.2500,1360.7500,9388
2012-02-23,17:05:00,1361.0000,1361.7500,1360.5000,1361.5000,3994
2012-02-23,17:10:00,1361.5000,1361.7500,1360.7500,1361.0000,2308
2012-02-23,17:15:00,1361.0000,1361.5000,1360.7500,1361.0000,2492
2012-02-23,17:20:00,1361.0000,1361.0000,1360.5000,1360.7500,2081
2012-02-23,17:25:00,1360.5000,1361.2500,1360.0000,1361.0000,3419
2012-02-23,17:30:00,1361.0000,1361.7500,1360.5000,1361.7500,2730
2012-02-23,17:35:00,1361.7500,1361.7500,1361.0000,1361.5000,2311
2012-02-23,17:40:00,1361.2500,1362.0000,1360.2500,1360.2500,4896
2012-02-23,17:45:00,1360.2500,1361.0000,1359.7500,1360.0000,2873
2012-02-23,17:50:00,1360.2500,1360.2500,1359.2500,1359.2500,3027
2012-02-23,17:55:00,1359.5000,1359.7500,1358.7500,1359.5000,3321
2012-02-23,18:00:00,1359.2500,1360.0000,1358.7500,1360.0000,2303
2012-02-23,18:05:00,1359.7500,1360.2500,1359.2500,1359.7500,954
2012-02-23,18:10:00,1359.7500,1359.7500,1357.5000,1357.7500,4294
2012-02-23,18:15:00,1357.5000,1357.7500,1355.7500,1356.5000,10957
2012-02-23,18:20:00,1356.5000,1357.5000,1356.2500,1356.5000,7048
2012-02-23,18:25:00,1356.2500,1356.5000,1355.2500,1356.0000,4345
2012-02-23,18:30:00,1355.7500,1357.0000,1355.5000,1356.7500,2380
2012-02-23,18:35:00,1356.7500,1357.2500,1356.7500,1357.0000,1264
2012-02-23,18:40:00,1357.0000,1357.5000,1356.7500,1356.7500,2440
2012-02-23,18:45:00,1356.7500,1357.7500,1356.7500,1357.0000,2912
2012-02-23,18:50:00,1357.0000,1357.2500,1356.7500,1357.0000,1881
2012-02-23,18:55:00,1356.7500,1357.0000,1356.2500,1356.5000,1875
2012-02-23,19:00:00,1356.2500,1357.5000,1356.2500,1357.2500,3319
2012-02-23,19:05:00,1357.0000,1357.2500,1356.7500,1356.7500,873
2012-02-23,19:10:00,1356.7500,1357.2500,1356.2500,1357.2500,1851
2012-02-23,19:15:00,1357.0000,1357.7500,1356.7500,1357.0000,1691
2012-02-23,19:20:00,1357.0000,1357.5000,1357.0000,1357.5000,770
2012-02-23,19:25:00,1357.2500,1357.5000,1357.0000,1357.5000,365
2012-02-23,19:30:00,1357.2500,1357.7500,1357.2500,1357.5000,1207
2012-02-23,19:35:00,1357.2500,1357.7500,1356.7500,1357.0000,1933
2012-02-23,19:40:00,1356.7500,1357.2500,1356.0000,1356.2500,1861
2012-02-23,19:45:00,1356.0000,1356.7500,1355.7500,1356.7500,1388
2012-02-23,19:50:00,1356.5000,1357.0000,1356.5000,1356.5000,905
2012-02-23,19:55:00,1356.2500,1356.5000,1355.7500,1356.0000,1306
2012-02-23,20:00:00,1356.2500,1356.5000,1356.0000,1356.2500,1379
2012-02-23,20:05:00,1356.2500,1356.5000,1355.2500,1355.5000,3194
2012-02-23,20:10:00,1355.5000,1356.0000,1355.0000,1355.7500,3645
2012-02-23,20:15:00,1355.7500,1356.5000,1355.5000,1356.5000,1463
2012-02-23,20:20:00,1356.5000,1356.7500,1356.0000,1356.5000,1078
2012-02-23,20:25:00,1356.5000,1357.0000,1356.5000,1356.7500,2466
2012-02-23,20:30:00,1356.5000,1357.2500,1356.5000,1356.7500,2763
2012-02-23,20:35:00,1356.5000,1357.0000,1356.2500,1356.5000,2301
2012-02-23,20:40:00,1356.5000,1357.0000,1356.0000,1357.0000,1148
2012-02-23,20:45:00,1357.0000,1357.2500,1356.2500,1356.5000,3558
2012-02-23,20:50:00,1356.5000,1356.7500,1356.2500,1356.5000,1502
2012-02-23,20:55:00,1356.7500,1356.7500,1356.0000,1356.0000,901
2012-02-23,21:00:00,1356.2500,1356.5000,1355.7500,1356.5000,1523
2012-02-23,21:05:00,1356.2500,1357.2500,1356.2500,1357.0000,3490
2012-02-23,21:10:00,1357.0000,1357.5000,1356.7500,1357.0000,2902
2012-02-23,21:15:00,1356.7500,1357.2500,1356.5000,1356.7500,1839
2012-02-23,21:20:00,1357.0000,1358.2500,1357.0000,1358.2500,5254
2012-02-23,21:25:00,1358.2500,1358.7500,1358.0000,1358.0000,5486
2012-02-23,21:30:00,1358.2500,1358.7500,1357.2500,1358.2500,8376
2012-02-23,21:35:00,1358.2500,1358.2500,1357.0000,1357.0000,3673
2012-02-23,21:40:00,1357.0000,1358.0000,1357.0000,1357.7500,3468
2012-02-23,21:45:00,1357.7500,1358.5000,1357.7500,1358.2500,4163
2012-02-23,21:50:00,1358.2500,1358.7500,1357.7500,1357.7500,2651
2012-02-23,21:55:00,1357.7500,1358.2500,1357.5000,1357.7500,4062
2012-02-23,22:00:00,1357.7500,1358.0000,1357.0000,1357.5000,2760
2012-02-23,22:05:00,1357.2500,1357.5000,1355.7500,1356.0000,10901
2012-02-23,22:10:00,1356.0000,1356.5000,1355.7500,1356.2500,6921
2012-02-23,22:15:00,1356.2500,1356.5000,1354.7500,1355.0000,7508
2012-02-23,22:20:00,1355.0000,1355.0000,1353.7500,1354.2500,11394
2012-02-23,22:25:00,1354.5000,1355.0000,1354.0000,1354.7500,6371
2012-02-23,22:30:00,1354.7500,1355.0000,1353.0000,1353.7500,34441
2012-02-23,22:35:00,1354.0000,1354.2500,1352.2500,1353.2500,30342
2012-02-23,22:40:00,1353.2500,1353.5000,1350.5000,1350.7500,39903
2012-02-23,22:45:00,1350.7500,1352.0000,1350.2500,1351.5000,31195
2012-02-23,22:50:00,1351.5000,1352.5000,1351.0000,1352.2500,21748
2012-02-23,22:55:00,1352.2500,1352.5000,1351.2500,1351.7500,19132
2012-02-23,23:00:00,1351.7500,1353.7500,1351.5000,1353.0000,24257
2012-02-23,23:05:00,1353.0000,1354.5000,1353.0000,1354.2500,23282
2012-02-23,23:10:00,1354.0000,1354.5000,1353.5000,1354.5000,14772
2012-02-23,23:15:00,1354.5000,1355.2500,1354.0000,1354.2500,29644
2012-02-23,23:20:00,1354.2500,1354.7500,1353.5000,1353.7500,20524
2012-02-23,23:25:00,1354.0000,1355.5000,1353.7500,1354.7500,20214
2012-02-23,23:30:00,1354.5000,1355.5000,1354.2500,1355.2500,17737
2012-02-23,23:35:00,1355.0000,1355.2500,1354.2500,1355.0000,14766
2012-02-23,23:40:00,1354.7500,1355.7500,1354.7500,1355.0000,21298
2012-02-23,23:45:00,1355.2500,1355.7500,1354.7500,1355.7500,10540
2012-02-23,23:50:00,1355.7500,1358.5000,1355.2500,1357.7500,57071
2012-02-23,23:55:00,1357.7500,1359.0000,1357.5000,1358.5000,34842
2012-02-24,00:00:00,1358.7500,1359.0000,1357.7500,1358.2500,27783
2012-02-24,00:05:00,1358.0000,1359.0000,1358.0000,1358.2500,20412
2012-02-24,00:10:00,1358.5000,1360.0000,1358.2500,1359.7500,46333
2012-02-24,00:15:00,1359.7500,1360.5000,1358.5000,1359.2500,39740
2012-02-24,00:20:00,1359.2500,1359.7500,1359.0000,1359.0000,17063
2012-02-24,00:25:00,1359.0000,1360.0000,1359.0000,1359.7500,15132
2012-02-24,00:30:00,1359.5000,1360.2500,1359.0000,1359.2500,14282
2012-02-24,00:35:00,1359.5000,1359.5000,1358.7500,1359.2500,15626
2012-02-24,00:40:00,1359.2500,1359.5000,1359.0000,1359.2500,5505
2012-02-24,00:45:00,1359.2500,1359.2500,1358.5000,1358.5000,12044
2012-02-24,00:50:00,1358.5000,1359.2500,1358.5000,1359.2500,8446
2012-02-24,00:55:00,1359.2500,1359.5000,1358.7500,1359.0000,5026
2012-02-24,01:00:00,1359.0000,1359.5000,1358.7500,1359.2500,8006
2012-02-24,01:05:00,1359.0000,1359.7500,1358.7500,1359.7500,6307
2012-02-24,01:10:00,1359.7500,1359.7500,1359.0000,1359.0000,4024
2012-02-24,01:15:00,1359.0000,1359.2500,1358.7500,1358.7500,3935
2012-02-24,01:20:00,1358.7500,1359.7500,1358.7500,1359.5000,4903
2012-02-24,01:25:00,1359.5000,1360.2500,1359.2500,1360.0000,18270
2012-02-24,01:30:00,1360.0000,1360.7500,1359.7500,1360.0000,14790
2012-02-24,01:35:00,1360.0000,1360.2500,1359.7500,1360.2500,5184
2012-02-24,01:40:00,1360.0000,1360.5000,1359.5000,1359.7500,10423
2012-02-24,01:45:00,1360.0000,1360.0000,1358.7500,1359.0000,9841
2012-02-24,01:50:00,1359.0000,1359.2500,1358.5000,1358.5000,11822
2012-02-24,01:55:00,1358.7500,1359.2500,1358.2500,1359.2500,9530
2012-02-24,02:00:00,1359.2500,1359.5000,1358.5000,1358.7500,8800
2012-02-24,02:05:00,1358.7500,1358.7500,1357.7500,1358.2500,8805
2012-02-24,02:10:00,1358.0000,1359.0000,1357.7500,1358.5000,8827
2012-02-24,02:15:00,1358.2500,1359.0000,1358.2500,1359.0000,5460
2012-02-24,02:20:00,1359.0000,1359.2500,1358.5000,1359.0000,5305
2012-02-24,02:25:00,1359.0000,1359.2500,1358.2500,1358.2500,7293
2012-02-24,02:30:00,1358.2500,1358.7500,1357.2500,1358.0000,13555
2012-02-24,02:35:00,1357.7500,1358.0000,1357.2500,1357.5000,5457
2012-02-24,02:40:00,1357.5000,1358.7500,1357.2500,1358.7500,15794
2012-02-24,02:45:00,1358.7500,1359.0000,1358.0000,1358.7500,12246
2012-02-24,02:50:00,1358.5000,1359.5000,1358.2500,1359.5000,9464
2012-02-24,02:55:00,1359.5000,1359.5000,1358.5000,1359.2500,7391
2012-02-24,03:00:00,1359.2500,1359.5000,1358.0000,1358.2500,7377
2012-02-24,03:05:00,1358.5000,1359.2500,1358.0000,1358.7500,10214
2012-02-24,03:10:00,1358.7500,1359.2500,1358.5000,1358.7500,4685
2012-02-24,03:15:00,1358.7500,1359.2500,1358.2500,1359.0000,5519
2012-02-24,03:20:00,1358.7500,1359.5000,1358.5000,1359.2500,6804
2012-02-24,03:25:00,1359.2500,1359.5000,1358.7500,1359.2500,4749
2012-02-24,03:30:00,1359.5000,1359.5000,1358.5000,1359.0000,6200
2012-02-24,03:35:00,1359.0000,1360.5000,1358.7500,1360.2500,10692
2012-02-24,03:40:00,1360.5000,1360.5000,1358.7500,1359.2500,12631
2012-02-24,03:45:00,1359.2500,1360.0000,1358.7500,1358.7500,7146
2012-02-24,03:50:00,1359.0000,1359.7500,1358.7500,1359.7500,4988
2012-02-24,03:55:00,1359.7500,1360.0000,1359.0000,1359.5000,5697
2012-02-24,04:00:00,1359.5000,1360.0000,1359.0000,1359.2500,3928
2012-02-24,04:05:00,1359.2500,1360.5000,1359.0000,1360.2500,8788
2012-02-24,04:10:00,1360.5000,1361.5000,1360.0000,1360.7500,25213
2012-02-24,04:15:00,1360.7500,1362.0000,1360.5000,1361.5000,13375
2012-02-24,04:20:00,1361.7500,1362.0000,1361.0000,1361.2500,7566
2012-02-24,04:25:00,1361.2500,1361.7500,1361.0000,1361.5000,5725
2012-02-24,04:30:00,1361.5000,1362.5000,1360.7500,1361.2500,16830
2012-02-24,04:35:00,1361.5000,1362.0000,1360.7500,1361.2500,8906
2012-02-24,04:40:00,1361.2500,1362.2500,1360.7500,1361.2500,10537
2012-02-24,04:45:00,1361.2500,1362.2500,1361.0000,1362.2500,16575
2012-02-24,04:50:00,1362.0000,1362.5000,1361.2500,1361.7500,18917
2012-02-24,04:55:00,1361.7500,1362.7500,1360.7500,1361.7500,58162
2012-02-24,05:00:00,1361.7500,1362.7500,1361.2500,1362.2500,52198
2012-02-24,05:05:00,1362.0000,1362.7500,1362.0000,1362.2500,8877
2012-02-24,05:10:00,1362.2500,1363.7500,1362.0000,1363.2500,37608
2012-02-24,05:20:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2012-02-24,05:25:00,1363.0000,1363.0000,1363.0000,1363.0000,278
2012-02-24,05:30:00,1363.2500,1363.2500,1362.7500,1362.7500,1599
2012-02-24,05:35:00,1363.0000,1363.0000,1362.5000,1362.5000,936
2012-02-24,05:40:00,1362.5000,1362.7500,1362.2500,1362.7500,892
2012-02-24,05:45:00,1362.7500,1363.2500,1362.7500,1363.0000,646
2012-02-24,05:50:00,1363.0000,1363.2500,1362.7500,1363.0000,595
2012-02-24,05:55:00,1363.0000,1363.2500,1363.0000,1363.0000,276
2012-02-24,06:00:00,1363.0000,1363.5000,1363.0000,1363.2500,297
2012-02-24,06:05:00,1363.0000,1363.5000,1363.0000,1363.2500,349
2012-02-24,06:10:00,1363.5000,1363.7500,1363.2500,1363.5000,489
2012-02-24,06:15:00,1363.5000,1363.5000,1363.2500,1363.5000,182
2012-02-24,06:20:00,1363.5000,1363.7500,1363.5000,1363.7500,573
2012-02-24,06:25:00,1363.5000,1364.5000,1363.5000,1364.0000,1425
2012-02-24,06:55:00,1364.2500,1364.2500,1364.2500,1364.2500,100
2012-02-24,07:00:00,1364.2500,1364.5000,1364.0000,1364.0000,809
2012-02-24,07:05:00,1364.0000,1364.5000,1364.0000,1364.0000,347
2012-02-24,07:10:00,1364.2500,1364.5000,1364.2500,1364.2500,361
2012-02-24,07:15:00,1364.2500,1365.0000,1364.2500,1365.0000,1200
2012-02-24,07:20:00,1365.0000,1365.5000,1364.7500,1365.0000,1118
2012-02-24,07:25:00,1365.0000,1365.5000,1365.0000,1365.0000,577
2012-02-24,07:30:00,1365.0000,1365.7500,1365.0000,1365.2500,672
2012-02-24,07:35:00,1365.2500,1365.5000,1364.7500,1365.2500,669
2012-02-24,07:40:00,1365.0000,1365.2500,1365.0000,1365.0000,171
2012-02-24,07:45:00,1365.0000,1365.0000,1364.5000,1365.0000,728
2012-02-24,07:50:00,1365.0000,1365.0000,1364.7500,1365.0000,357
2012-02-24,07:55:00,1365.0000,1365.2500,1364.7500,1365.0000,449
2012-02-24,08:00:00,1365.0000,1365.5000,1365.0000,1365.2500,579
2012-02-24,08:05:00,1365.0000,1365.2500,1364.7500,1364.7500,470
2012-02-24,08:10:00,1364.7500,1365.2500,1364.7500,1364.7500,911
2012-02-24,08:15:00,1364.7500,1365.0000,1364.5000,1364.5000,369
2012-02-24,08:20:00,1364.7500,1365.0000,1364.5000,1365.0000,179
2012-02-24,08:25:00,1365.0000,1365.0000,1364.7500,1364.7500,168
2012-02-24,08:30:00,1364.7500,1365.0000,1364.7500,1364.7500,84
2012-02-24,08:35:00,1364.7500,1365.2500,1364.7500,1365.0000,384
2012-02-24,08:40:00,1365.2500,1365.2500,1365.0000,1365.2500,210
2012-02-24,08:45:00,1365.2500,1365.5000,1365.0000,1365.2500,382
2012-02-24,08:50:00,1365.2500,1365.7500,1365.2500,1365.5000,407
2012-02-24,08:55:00,1365.2500,1365.7500,1365.2500,1365.7500,335
2012-02-24,09:00:00,1365.5000,1365.7500,1365.2500,1365.5000,784
2012-02-24,09:05:00,1365.7500,1366.5000,1365.5000,1366.2500,2319
2012-02-24,09:10:00,1366.2500,1366.7500,1366.2500,1366.2500,387
2012-02-24,09:15:00,1366.2500,1366.7500,1366.2500,1366.7500,321
2012-02-24,09:20:00,1366.7500,1367.0000,1366.2500,1366.5000,1052
2012-02-24,09:25:00,1366.5000,1366.7500,1366.2500,1366.5000,465
2012-02-24,09:30:00,1366.5000,1366.5000,1365.7500,1366.0000,934
2012-02-24,09:35:00,1366.0000,1366.2500,1366.0000,1366.0000,320
2012-02-24,09:40:00,1366.2500,1366.2500,1365.7500,1366.0000,375
2012-02-24,09:45:00,1366.0000,1366.0000,1365.7500,1365.7500,358
2012-02-24,09:50:00,1365.7500,1366.0000,1365.2500,1365.5000,712
2012-02-24,09:55:00,1365.7500,1365.7500,1365.5000,1365.7500,309
2012-02-24,10:00:00,1365.7500,1365.7500,1365.5000,1365.7500,164
2012-02-24,10:05:00,1365.5000,1366.0000,1365.5000,1365.7500,282
2012-02-24,10:10:00,1366.0000,1366.2500,1366.0000,1366.0000,521
2012-02-24,10:15:00,1366.0000,1366.2500,1365.7500,1366.0000,347
2012-02-24,10:20:00,1366.0000,1366.2500,1366.0000,1366.2500,22
2012-02-24,10:25:00,1366.0000,1366.2500,1366.0000,1366.0000,104
2012-02-24,10:30:00,1366.0000,1366.5000,1365.7500,1366.2500,315
2012-02-24,10:35:00,1366.0000,1366.2500,1366.0000,1366.2500,71
2012-02-24,10:40:00,1366.2500,1366.2500,1366.0000,1366.2500,38
2012-02-24,10:45:00,1366.2500,1366.2500,1365.7500,1366.0000,135
2012-02-24,10:50:00,1365.7500,1366.0000,1365.7500,1365.7500,118
2012-02-24,10:55:00,1365.7500,1366.0000,1365.2500,1365.2500,302
2012-02-24,11:00:00,1365.5000,1365.7500,1365.2500,1365.5000,256
2012-02-24,11:05:00,1365.7500,1365.7500,1365.5000,1365.7500,205
2012-02-24,11:10:00,1366.0000,1366.0000,1365.7500,1365.7500,228
2012-02-24,11:15:00,1365.7500,1366.0000,1365.5000,1365.7500,129
2012-02-24,11:20:00,1365.7500,1366.2500,1365.7500,1366.2500,203
2012-02-24,11:25:00,1366.2500,1366.2500,1365.7500,1365.7500,204
2012-02-24,11:30:00,1366.0000,1366.0000,1365.5000,1366.0000,140
2012-02-24,11:35:00,1366.0000,1366.0000,1365.7500,1366.0000,148
2012-02-24,11:40:00,1366.0000,1366.5000,1366.0000,1366.2500,410
2012-02-24,11:45:00,1366.2500,1366.2500,1366.0000,1366.2500,46
2012-02-24,11:50:00,1366.0000,1366.5000,1366.0000,1366.5000,88
2012-02-24,11:55:00,1366.2500,1366.7500,1366.2500,1366.5000,930
2012-02-24,12:00:00,1366.5000,1366.5000,1366.2500,1366.5000,186
2012-02-24,12:05:00,1366.5000,1366.5000,1366.2500,1366.5000,111
2012-02-24,12:10:00,1366.2500,1366.5000,1366.0000,1366.0000,304
2012-02-24,12:15:00,1366.0000,1366.0000,1365.7500,1365.7500,93
2012-02-24,12:20:00,1365.7500,1366.0000,1365.7500,1365.7500,100
2012-02-24,12:25:00,1365.7500,1366.0000,1365.5000,1366.0000,158
2012-02-24,12:30:00,1366.0000,1366.0000,1365.7500,1366.0000,44
2012-02-24,12:35:00,1365.7500,1366.0000,1365.7500,1366.0000,97
2012-02-24,12:40:00,1366.0000,1366.0000,1365.7500,1365.7500,98
2012-02-24,12:45:00,1366.0000,1366.2500,1365.7500,1365.7500,224
2012-02-24,12:50:00,1365.7500,1366.2500,1365.7500,1365.7500,211
2012-02-24,12:55:00,1365.7500,1366.0000,1365.5000,1365.5000,174
2012-02-24,13:00:00,1365.5000,1365.7500,1365.5000,1365.7500,215
2012-02-24,13:05:00,1365.5000,1365.7500,1365.5000,1365.5000,375
2012-02-24,13:10:00,1365.5000,1365.7500,1365.5000,1365.5000,109
2012-02-24,13:15:00,1365.5000,1366.0000,1365.5000,1365.7500,184
2012-02-24,13:20:00,1365.7500,1366.0000,1365.7500,1366.0000,376
2012-02-24,13:25:00,1366.0000,1366.0000,1365.7500,1365.7500,101
2012-02-24,13:30:00,1365.7500,1366.5000,1365.7500,1366.5000,1094
2012-02-24,13:35:00,1366.5000,1366.7500,1366.2500,1366.2500,163
2012-02-24,13:40:00,1366.5000,1366.5000,1366.0000,1366.0000,175
2012-02-24,13:45:00,1366.2500,1366.2500,1366.0000,1366.2500,27
2012-02-24,13:50:00,1366.0000,1366.0000,1365.5000,1365.5000,288
2012-02-24,13:55:00,1365.7500,1365.7500,1365.2500,1365.2500,534
2012-02-24,14:00:00,1365.5000,1365.7500,1365.0000,1365.2500,1032
2012-02-24,14:05:00,1365.2500,1365.5000,1365.2500,1365.2500,149
2012-02-24,14:10:00,1365.2500,1365.5000,1365.0000,1365.0000,368
2012-02-24,14:15:00,1365.2500,1365.5000,1365.0000,1365.2500,327
2012-02-24,14:20:00,1365.0000,1365.2500,1364.7500,1364.7500,433
2012-02-24,14:25:00,1365.0000,1365.2500,1364.7500,1365.0000,270
2012-02-24,14:30:00,1365.2500,1365.2500,1365.0000,1365.2500,202
2012-02-24,14:35:00,1365.0000,1365.2500,1365.0000,1365.2500,65
2012-02-24,14:40:00,1365.2500,1365.2500,1365.0000,1365.2500,43
2012-02-24,14:45:00,1365.0000,1365.2500,1365.0000,1365.2500,202
2012-02-24,14:50:00,1365.5000,1365.5000,1365.2500,1365.5000,95
2012-02-24,14:55:00,1365.5000,1366.2500,1365.2500,1366.0000,704
2012-02-24,15:00:00,1366.0000,1366.0000,1365.7500,1366.0000,419
2012-02-24,15:05:00,1366.0000,1366.5000,1365.7500,1366.2500,1252
2012-02-24,15:10:00,1366.2500,1366.7500,1366.2500,1366.5000,576
2012-02-24,15:15:00,1366.2500,1367.0000,1366.2500,1366.5000,892
2012-02-24,15:20:00,1366.7500,1366.7500,1366.5000,1366.7500,158
2012-02-24,15:25:00,1366.7500,1366.7500,1366.2500,1366.2500,289
2012-02-24,15:30:00,1366.2500,1366.5000,1365.7500,1366.0000,754
2012-02-24,15:35:00,1365.7500,1366.2500,1365.7500,1366.0000,644
2012-02-24,15:40:00,1366.2500,1366.7500,1366.0000,1366.5000,586
2012-02-24,15:45:00,1366.2500,1366.5000,1366.2500,1366.5000,313
2012-02-24,15:50:00,1366.5000,1366.5000,1365.5000,1365.5000,652
2012-02-24,15:55:00,1365.5000,1366.5000,1365.5000,1366.5000,1190
2012-02-24,16:00:00,1366.5000,1367.0000,1365.7500,1366.7500,3190
2012-02-24,16:05:00,1366.7500,1366.7500,1366.0000,1366.2500,2044
2012-02-24,16:10:00,1366.2500,1366.2500,1365.5000,1365.5000,2152
2012-02-24,16:15:00,1365.7500,1366.2500,1365.2500,1365.7500,2248
2012-02-24,16:20:00,1365.7500,1365.7500,1364.5000,1365.0000,2806
2012-02-24,16:25:00,1365.0000,1365.5000,1364.2500,1364.7500,3233
2012-02-24,16:30:00,1364.5000,1365.0000,1364.2500,1364.5000,1522
2012-02-24,16:35:00,1364.5000,1365.0000,1363.7500,1365.0000,3301
2012-02-24,16:40:00,1365.0000,1365.7500,1364.7500,1365.2500,3018
2012-02-24,16:45:00,1365.0000,1365.7500,1365.0000,1365.7500,2296
2012-02-24,16:50:00,1365.7500,1366.7500,1365.5000,1366.5000,3097
2012-02-24,16:55:00,1366.5000,1367.2500,1366.5000,1366.5000,3855
2012-02-24,17:00:00,1366.5000,1366.7500,1366.0000,1366.2500,2383
2012-02-24,17:05:00,1366.2500,1366.7500,1365.7500,1366.7500,2826
2012-02-24,17:10:00,1366.7500,1367.0000,1366.2500,1366.2500,2379
2012-02-24,17:15:00,1366.5000,1366.5000,1365.7500,1366.0000,1993
2012-02-24,17:20:00,1366.0000,1366.5000,1365.5000,1366.5000,1938
2012-02-24,17:25:00,1366.5000,1366.7500,1366.0000,1366.0000,2068
2012-02-24,17:30:00,1366.0000,1366.5000,1365.5000,1366.5000,1582
2012-02-24,17:35:00,1366.2500,1366.5000,1366.0000,1366.5000,1843
2012-02-24,17:40:00,1366.2500,1366.7500,1366.0000,1366.0000,1408
2012-02-24,17:45:00,1366.2500,1367.0000,1366.2500,1366.5000,1381
2012-02-24,17:50:00,1366.7500,1368.0000,1366.5000,1367.5000,5715
2012-02-24,17:55:00,1367.5000,1368.0000,1367.2500,1367.5000,2554
2012-02-24,18:00:00,1367.5000,1368.0000,1367.2500,1368.0000,3132
2012-02-24,18:05:00,1367.7500,1368.5000,1367.2500,1367.5000,4297
2012-02-24,18:10:00,1367.2500,1368.0000,1367.0000,1367.2500,2466
2012-02-24,18:15:00,1367.2500,1367.5000,1366.7500,1366.7500,1599
2012-02-24,18:20:00,1366.7500,1367.0000,1366.5000,1367.0000,1723
2012-02-24,18:25:00,1367.0000,1367.2500,1366.7500,1366.7500,890
2012-02-24,18:30:00,1366.7500,1366.7500,1366.2500,1366.5000,1020
2012-02-24,18:35:00,1366.5000,1367.2500,1366.5000,1367.0000,1542
2012-02-24,18:40:00,1367.2500,1367.2500,1366.5000,1366.5000,788
2012-02-24,18:45:00,1366.5000,1366.7500,1366.2500,1366.5000,1040
2012-02-24,18:50:00,1366.7500,1367.5000,1366.5000,1366.5000,2707
2012-02-24,18:55:00,1366.7500,1366.7500,1366.0000,1366.5000,2060
2012-02-24,19:00:00,1366.2500,1367.0000,1366.2500,1367.0000,1606
2012-02-24,19:05:00,1367.0000,1367.0000,1366.2500,1366.5000,1231
2012-02-24,19:10:00,1366.2500,1366.7500,1366.0000,1366.7500,1407
2012-02-24,19:15:00,1367.0000,1367.5000,1366.7500,1367.0000,1709
2012-02-24,19:20:00,1366.7500,1367.7500,1366.7500,1367.5000,1963
2012-02-24,19:25:00,1367.7500,1367.7500,1367.2500,1367.2500,560
2012-02-24,19:30:00,1367.2500,1367.7500,1367.0000,1367.0000,1209
2012-02-24,19:35:00,1367.0000,1367.7500,1366.7500,1367.2500,1294
2012-02-24,19:40:00,1367.0000,1367.2500,1367.0000,1367.0000,1588
2012-02-24,19:45:00,1367.0000,1367.0000,1366.2500,1367.0000,1335
2012-02-24,19:50:00,1367.0000,1367.0000,1366.2500,1366.7500,1264
2012-02-24,19:55:00,1366.7500,1367.2500,1366.5000,1367.0000,1685
2012-02-24,20:00:00,1367.0000,1367.2500,1366.7500,1366.7500,1171
2012-02-24,20:05:00,1366.7500,1367.0000,1366.5000,1367.0000,730
2012-02-24,20:10:00,1367.0000,1367.2500,1366.7500,1367.0000,973
2012-02-24,20:15:00,1367.0000,1367.7500,1366.7500,1367.7500,2241
2012-02-24,20:20:00,1367.5000,1367.7500,1367.0000,1367.2500,1597
2012-02-24,20:25:00,1367.0000,1367.5000,1366.7500,1367.0000,859
2012-02-24,20:30:00,1366.7500,1367.2500,1366.5000,1366.7500,1787
2012-02-24,20:35:00,1367.0000,1367.0000,1366.5000,1366.5000,624
2012-02-24,20:40:00,1366.7500,1366.7500,1366.0000,1366.2500,996
2012-02-24,20:45:00,1366.2500,1366.7500,1366.2500,1366.7500,712
2012-02-24,20:50:00,1366.5000,1366.7500,1366.2500,1366.5000,959
2012-02-24,20:55:00,1366.5000,1366.5000,1365.0000,1365.5000,4164
2012-02-24,21:00:00,1365.5000,1365.7500,1365.2500,1365.5000,2590
2012-02-24,21:05:00,1365.2500,1366.2500,1365.2500,1365.2500,2559
2012-02-24,21:10:00,1365.2500,1365.7500,1365.0000,1365.0000,3105
2012-02-24,21:15:00,1365.0000,1365.7500,1364.7500,1365.7500,2426
2012-02-24,21:20:00,1365.5000,1365.7500,1365.0000,1365.2500,3074
2012-02-24,21:25:00,1365.2500,1365.2500,1364.2500,1364.5000,4090
2012-02-24,21:30:00,1364.5000,1365.2500,1364.2500,1365.2500,2934
2012-02-24,21:35:00,1365.2500,1365.5000,1365.0000,1365.2500,2765
2012-02-24,21:40:00,1365.5000,1365.5000,1364.7500,1365.0000,2337
2012-02-24,21:45:00,1365.0000,1365.5000,1364.7500,1365.5000,3084
2012-02-24,21:50:00,1365.2500,1365.5000,1365.0000,1365.0000,1507
2012-02-24,21:55:00,1365.0000,1365.5000,1365.0000,1365.2500,4266
2012-02-24,22:00:00,1365.2500,1365.2500,1364.2500,1364.7500,3236
2012-02-24,22:05:00,1365.0000,1365.0000,1364.5000,1364.5000,822
2012-02-24,22:10:00,1364.5000,1365.0000,1364.2500,1364.5000,2370
2012-02-24,22:15:00,1364.7500,1365.2500,1364.5000,1364.7500,2066
2012-02-24,22:20:00,1364.7500,1364.7500,1364.2500,1364.2500,990
2012-02-24,22:25:00,1364.5000,1365.0000,1364.2500,1364.7500,5852
2012-02-24,22:30:00,1364.7500,1365.5000,1364.2500,1364.2500,23211
2012-02-24,22:35:00,1364.2500,1364.7500,1363.5000,1364.5000,18166
2012-02-24,22:40:00,1364.5000,1364.7500,1362.7500,1362.7500,30692
2012-02-24,22:45:00,1363.0000,1364.5000,1362.5000,1364.2500,30577
2012-02-24,22:50:00,1364.2500,1365.0000,1364.0000,1364.5000,20716
2012-02-24,22:55:00,1364.7500,1365.2500,1364.2500,1365.2500,18184
2012-02-24,23:00:00,1365.0000,1365.5000,1364.0000,1365.2500,24257
2012-02-24,23:05:00,1365.0000,1366.2500,1365.0000,1365.7500,20252
2012-02-24,23:10:00,1366.0000,1366.0000,1365.2500,1365.2500,11671
2012-02-24,23:15:00,1365.2500,1366.0000,1365.0000,1365.0000,10086
2012-02-24,23:20:00,1365.0000,1365.5000,1363.5000,1363.5000,24387
2012-02-24,23:25:00,1363.2500,1364.0000,1363.0000,1364.0000,15338
2012-02-24,23:30:00,1364.0000,1364.5000,1363.7500,1364.0000,8381
2012-02-24,23:35:00,1364.0000,1364.5000,1363.5000,1364.2500,9845
2012-02-24,23:40:00,1364.0000,1365.0000,1363.7500,1364.7500,11981
2012-02-24,23:45:00,1364.7500,1364.7500,1363.7500,1364.5000,9416
2012-02-24,23:50:00,1364.5000,1364.7500,1363.0000,1363.2500,12635
2012-02-24,23:55:00,1363.2500,1364.0000,1363.2500,1363.7500,10989
2012-02-25,00:00:00,1363.7500,1365.5000,1363.5000,1365.5000,22515
2012-02-25,00:05:00,1365.2500,1365.7500,1365.0000,1365.5000,16230
2012-02-25,00:10:00,1365.5000,1365.5000,1365.0000,1365.5000,6980
2012-02-25,00:15:00,1365.5000,1365.7500,1365.0000,1365.0000,14075
2012-02-25,00:20:00,1365.2500,1365.5000,1364.7500,1365.0000,7707
2012-02-25,00:25:00,1364.7500,1366.0000,1364.7500,1366.0000,10712
2012-02-25,00:30:00,1365.7500,1366.2500,1365.2500,1365.5000,7199
2012-02-25,00:35:00,1365.7500,1366.2500,1365.5000,1366.2500,9750
2012-02-25,00:40:00,1366.2500,1366.2500,1365.5000,1365.5000,10027
2012-02-25,00:45:00,1365.7500,1366.2500,1365.5000,1366.0000,4571
2012-02-25,00:50:00,1366.0000,1366.7500,1366.0000,1366.2500,13522
2012-02-25,00:55:00,1366.5000,1367.0000,1366.2500,1366.7500,9298
2012-02-25,01:00:00,1367.0000,1367.0000,1366.2500,1366.2500,8164
2012-02-25,01:05:00,1366.5000,1367.0000,1366.2500,1366.5000,7218
2012-02-25,01:10:00,1366.7500,1367.0000,1366.2500,1366.5000,3672
2012-02-25,01:15:00,1366.5000,1366.7500,1366.2500,1366.5000,1672
2012-02-25,01:20:00,1366.7500,1367.0000,1366.2500,1366.7500,5775
2012-02-25,01:25:00,1366.7500,1366.7500,1366.2500,1366.7500,4404
2012-02-25,01:30:00,1366.5000,1367.0000,1366.0000,1366.5000,8727
2012-02-25,01:35:00,1366.5000,1366.7500,1366.0000,1366.2500,4026
2012-02-25,01:40:00,1366.2500,1367.0000,1366.2500,1367.0000,6279
2012-02-25,01:45:00,1366.7500,1367.0000,1366.5000,1366.5000,4974
2012-02-25,01:50:00,1366.7500,1367.0000,1366.2500,1366.2500,5126
2012-02-25,01:55:00,1366.2500,1366.7500,1366.2500,1366.7500,5493
2012-02-25,02:00:00,1366.5000,1367.2500,1366.5000,1367.0000,11518
2012-02-25,02:05:00,1367.0000,1367.2500,1366.7500,1366.7500,4587
2012-02-25,02:10:00,1367.0000,1367.5000,1366.5000,1367.0000,12102
2012-02-25,02:15:00,1367.0000,1367.0000,1366.5000,1366.7500,2657
2012-02-25,02:20:00,1366.7500,1367.0000,1366.2500,1366.5000,3726
2012-02-25,02:25:00,1366.7500,1366.7500,1365.5000,1365.7500,5217
2012-02-25,02:30:00,1365.5000,1366.0000,1365.2500,1365.5000,11956
2012-02-25,02:35:00,1365.7500,1365.7500,1364.7500,1365.0000,9179
2012-02-25,02:40:00,1365.0000,1365.2500,1364.7500,1365.0000,6589
2012-02-25,02:45:00,1364.7500,1365.0000,1363.7500,1364.2500,9994
2012-02-25,02:50:00,1364.2500,1365.0000,1364.2500,1365.0000,7685
2012-02-25,02:55:00,1364.7500,1365.2500,1364.7500,1365.2500,7077
2012-02-25,03:00:00,1365.0000,1365.7500,1365.0000,1365.5000,6113
2012-02-25,03:05:00,1365.5000,1365.5000,1364.7500,1365.5000,8041
2012-02-25,03:10:00,1365.5000,1365.7500,1365.2500,1365.5000,1885
2012-02-25,03:15:00,1365.5000,1365.5000,1364.5000,1364.7500,5509
2012-02-25,03:20:00,1364.7500,1364.7500,1363.7500,1364.0000,9253
2012-02-25,03:25:00,1363.7500,1364.2500,1363.2500,1363.2500,8691
2012-02-25,03:30:00,1363.2500,1363.5000,1361.7500,1362.2500,29167
2012-02-25,03:35:00,1362.5000,1363.0000,1361.5000,1362.7500,16529
2012-02-25,03:40:00,1362.7500,1363.0000,1362.0000,1362.2500,9214
2012-02-25,03:45:00,1362.5000,1363.2500,1362.0000,1363.0000,8158
2012-02-25,03:50:00,1363.2500,1363.2500,1362.2500,1362.5000,6364
2012-02-25,03:55:00,1362.7500,1363.0000,1362.0000,1363.0000,7702
2012-02-25,04:00:00,1363.0000,1363.2500,1362.7500,1363.0000,5997
2012-02-25,04:05:00,1363.0000,1363.7500,1363.0000,1363.5000,8820
2012-02-25,04:10:00,1363.5000,1363.5000,1362.7500,1363.0000,3386
2012-02-25,04:15:00,1362.7500,1363.7500,1362.7500,1363.2500,4230
2012-02-25,04:20:00,1363.5000,1364.0000,1363.2500,1363.7500,2997
2012-02-25,04:25:00,1363.5000,1363.7500,1363.0000,1363.0000,3428
2012-02-25,04:30:00,1363.0000,1363.5000,1362.0000,1363.0000,9745
2012-02-25,04:35:00,1363.0000,1364.0000,1362.7500,1363.7500,7437
2012-02-25,04:40:00,1363.5000,1363.7500,1362.7500,1363.2500,20092
2012-02-25,04:45:00,1363.5000,1363.5000,1362.2500,1363.2500,19644
2012-02-25,04:50:00,1363.2500,1363.5000,1362.5000,1363.5000,16658
2012-02-25,04:55:00,1363.5000,1364.2500,1362.5000,1364.0000,47522
2012-02-25,05:00:00,1364.0000,1364.5000,1363.2500,1363.7500,37139
2012-02-25,05:05:00,1363.7500,1364.0000,1363.5000,1363.7500,9085
2012-02-25,05:10:00,1363.5000,1364.0000,1362.7500,1362.7500,26550
2012-02-25,05:20:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2012-02-27,06:55:00,1363.2500,1363.2500,1363.2500,1363.2500,524
2012-02-27,07:00:00,1363.2500,1364.0000,1363.2500,1363.5000,2129
2012-02-27,07:05:00,1363.5000,1364.2500,1363.5000,1363.5000,853
2012-02-27,07:10:00,1363.5000,1364.0000,1363.5000,1363.7500,511
2012-02-27,07:15:00,1363.5000,1363.7500,1363.5000,1363.7500,167
2012-02-27,07:20:00,1363.7500,1364.0000,1363.2500,1363.7500,1125
2012-02-27,07:25:00,1363.7500,1364.0000,1363.5000,1363.7500,502
2012-02-27,07:30:00,1363.7500,1363.7500,1363.5000,1363.7500,102
2012-02-27,07:35:00,1363.7500,1365.0000,1363.5000,1364.7500,1052
2012-02-27,07:40:00,1364.5000,1364.7500,1364.0000,1364.0000,239
2012-02-27,07:45:00,1364.0000,1364.2500,1363.5000,1364.0000,417
2012-02-27,07:50:00,1364.0000,1364.0000,1363.7500,1364.0000,145
2012-02-27,07:55:00,1364.0000,1364.0000,1363.7500,1363.7500,155
2012-02-27,08:00:00,1364.0000,1364.0000,1363.5000,1363.5000,418
2012-02-27,08:05:00,1363.5000,1364.0000,1363.5000,1363.5000,368
2012-02-27,08:10:00,1363.5000,1363.7500,1363.5000,1363.7500,583
2012-02-27,08:15:00,1363.7500,1364.2500,1363.7500,1363.7500,312
2012-02-27,08:20:00,1363.7500,1364.0000,1363.2500,1363.2500,1145
2012-02-27,08:25:00,1363.2500,1363.5000,1362.2500,1362.2500,1837
2012-02-27,08:30:00,1362.2500,1362.5000,1361.2500,1361.2500,2370
2012-02-27,08:35:00,1361.2500,1361.7500,1361.2500,1361.5000,490
2012-02-27,08:40:00,1361.5000,1362.0000,1361.5000,1361.7500,284
2012-02-27,08:45:00,1361.7500,1362.0000,1361.5000,1361.7500,333
2012-02-27,08:50:00,1362.0000,1362.0000,1361.5000,1361.5000,472
2012-02-27,08:55:00,1361.5000,1362.0000,1361.2500,1362.0000,355
2012-02-27,09:00:00,1361.7500,1362.0000,1361.5000,1361.7500,159
2012-02-27,09:05:00,1361.5000,1361.7500,1361.2500,1361.5000,357
2012-02-27,09:10:00,1361.7500,1361.7500,1361.0000,1361.2500,798
2012-02-27,09:15:00,1361.2500,1362.0000,1361.0000,1362.0000,855
2012-02-27,09:20:00,1362.2500,1362.5000,1362.0000,1362.2500,651
2012-02-27,09:25:00,1362.0000,1362.5000,1362.0000,1362.2500,234
2012-02-27,09:30:00,1362.0000,1362.5000,1362.0000,1362.5000,246
2012-02-27,09:35:00,1362.2500,1363.0000,1362.2500,1363.0000,659
2012-02-27,09:40:00,1362.7500,1363.5000,1362.7500,1363.0000,634
2012-02-27,09:45:00,1362.7500,1363.0000,1362.2500,1362.5000,362
2012-02-27,09:50:00,1362.5000,1362.7500,1362.2500,1362.7500,62
2012-02-27,09:55:00,1362.7500,1362.7500,1362.5000,1362.7500,67
2012-02-27,10:00:00,1362.7500,1362.7500,1362.2500,1362.5000,363
2012-02-27,10:05:00,1362.2500,1362.2500,1361.7500,1362.0000,371
2012-02-27,10:10:00,1362.0000,1362.5000,1362.0000,1362.2500,212
2012-02-27,10:15:00,1362.0000,1362.2500,1362.0000,1362.0000,76
2012-02-27,10:20:00,1362.0000,1362.7500,1362.0000,1362.5000,177
2012-02-27,10:25:00,1362.7500,1363.0000,1362.5000,1362.5000,293
2012-02-27,10:30:00,1362.5000,1362.7500,1362.0000,1362.2500,317
2012-02-27,10:35:00,1362.0000,1362.7500,1361.7500,1362.7500,450
2012-02-27,10:40:00,1362.7500,1362.7500,1361.7500,1361.7500,326
2012-02-27,10:45:00,1361.7500,1362.0000,1361.7500,1362.0000,61
2012-02-27,10:50:00,1362.0000,1362.0000,1362.0000,1362.0000,91
2012-02-27,10:55:00,1361.7500,1362.0000,1361.7500,1361.7500,270
2012-02-27,11:00:00,1361.7500,1361.7500,1361.5000,1361.5000,270
2012-02-27,11:05:00,1361.7500,1361.7500,1361.2500,1361.7500,324
2012-02-27,11:10:00,1361.7500,1361.7500,1361.5000,1361.7500,139
2012-02-27,11:15:00,1361.7500,1362.0000,1361.5000,1361.7500,73
2012-02-27,11:20:00,1361.7500,1362.0000,1361.5000,1361.5000,100
2012-02-27,11:25:00,1361.5000,1362.0000,1361.5000,1361.7500,313
2012-02-27,11:30:00,1362.0000,1362.0000,1361.7500,1362.0000,227
2012-02-27,11:35:00,1361.7500,1362.0000,1361.7500,1362.0000,266
2012-02-27,11:40:00,1362.0000,1362.0000,1361.7500,1361.7500,45
2012-02-27,11:45:00,1362.0000,1362.0000,1361.7500,1362.0000,60
2012-02-27,11:50:00,1362.0000,1362.0000,1361.7500,1362.0000,140
2012-02-27,11:55:00,1361.7500,1362.2500,1361.5000,1362.2500,208
2012-02-27,12:00:00,1362.0000,1362.5000,1362.0000,1362.2500,164
2012-02-27,12:05:00,1362.5000,1362.5000,1362.2500,1362.5000,166
2012-02-27,12:10:00,1362.5000,1362.7500,1362.2500,1362.2500,195
2012-02-27,12:15:00,1362.2500,1362.5000,1362.2500,1362.5000,32
2012-02-27,12:20:00,1362.5000,1362.5000,1362.0000,1362.0000,177
2012-02-27,12:25:00,1362.0000,1362.0000,1361.7500,1361.7500,77
2012-02-27,12:30:00,1361.7500,1361.7500,1361.2500,1361.5000,526
2012-02-27,12:35:00,1361.5000,1361.5000,1361.2500,1361.5000,202
2012-02-27,12:40:00,1361.5000,1361.7500,1361.5000,1361.5000,166
2012-02-27,12:45:00,1361.2500,1361.5000,1361.0000,1361.2500,187
2012-02-27,12:50:00,1361.2500,1361.5000,1361.0000,1361.5000,131
2012-02-27,12:55:00,1361.2500,1361.5000,1361.2500,1361.2500,17
2012-02-27,13:00:00,1361.2500,1361.5000,1361.2500,1361.2500,54
2012-02-27,13:05:00,1361.5000,1361.5000,1361.0000,1361.5000,178
2012-02-27,13:10:00,1361.5000,1361.7500,1361.2500,1361.2500,404
2012-02-27,13:15:00,1361.2500,1361.5000,1361.2500,1361.5000,126
2012-02-27,13:20:00,1361.5000,1361.5000,1361.2500,1361.2500,182
2012-02-27,13:25:00,1361.2500,1362.2500,1361.2500,1362.0000,739
2012-02-27,13:30:00,1362.0000,1362.0000,1361.5000,1361.5000,216
2012-02-27,13:35:00,1361.5000,1361.5000,1361.0000,1361.2500,411
2012-02-27,13:40:00,1361.2500,1361.5000,1361.0000,1361.2500,112
2012-02-27,13:45:00,1361.5000,1361.5000,1361.0000,1361.2500,154
2012-02-27,13:50:00,1361.0000,1361.2500,1360.7500,1360.7500,1230
2012-02-27,13:55:00,1361.0000,1361.2500,1360.7500,1361.0000,182
2012-02-27,14:00:00,1361.2500,1361.7500,1361.0000,1361.5000,524
2012-02-27,14:05:00,1361.5000,1361.5000,1361.0000,1361.2500,137
2012-02-27,14:10:00,1361.0000,1361.2500,1360.7500,1361.0000,330
2012-02-27,14:15:00,1361.0000,1361.2500,1360.7500,1360.7500,171
2012-02-27,14:20:00,1361.0000,1361.0000,1360.5000,1361.0000,279
2012-02-27,14:25:00,1361.0000,1361.0000,1360.5000,1360.7500,170
2012-02-27,14:30:00,1360.7500,1360.7500,1360.2500,1360.5000,442
2012-02-27,14:35:00,1360.5000,1360.7500,1360.2500,1360.2500,198
2012-02-27,14:40:00,1360.5000,1360.5000,1360.2500,1360.5000,229
2012-02-27,14:45:00,1360.5000,1360.5000,1360.2500,1360.2500,197
2012-02-27,14:50:00,1360.2500,1360.2500,1359.7500,1360.0000,828
2012-02-27,14:55:00,1360.0000,1360.0000,1359.0000,1359.2500,1236
2012-02-27,15:00:00,1359.2500,1360.2500,1359.0000,1360.0000,1316
2012-02-27,15:05:00,1360.0000,1360.0000,1359.0000,1359.2500,1046
2012-02-27,15:10:00,1359.0000,1359.2500,1358.7500,1358.7500,1397
2012-02-27,15:15:00,1358.7500,1359.0000,1358.7500,1359.0000,729
2012-02-27,15:20:00,1359.0000,1359.7500,1358.7500,1359.5000,848
2012-02-27,15:25:00,1359.5000,1359.7500,1359.2500,1359.7500,559
2012-02-27,15:30:00,1359.5000,1360.5000,1359.5000,1360.5000,1435
2012-02-27,15:35:00,1360.2500,1360.5000,1360.0000,1360.5000,484
2012-02-27,15:40:00,1360.5000,1360.7500,1360.2500,1360.5000,649
2012-02-27,15:45:00,1360.5000,1361.7500,1360.2500,1361.5000,1936
2012-02-27,15:50:00,1361.5000,1362.0000,1361.2500,1361.7500,1313
2012-02-27,15:55:00,1362.0000,1362.0000,1360.7500,1361.0000,761
2012-02-27,16:00:00,1361.2500,1361.2500,1359.2500,1359.7500,3218
2012-02-27,16:05:00,1360.0000,1361.0000,1359.7500,1359.7500,2538
2012-02-27,16:10:00,1360.0000,1360.2500,1358.7500,1359.5000,3565
2012-02-27,16:15:00,1359.7500,1360.0000,1359.0000,1359.5000,2805
2012-02-27,16:20:00,1359.5000,1360.0000,1359.0000,1359.5000,1804
2012-02-27,16:25:00,1359.5000,1360.0000,1359.2500,1360.0000,1162
2012-02-27,16:30:00,1360.0000,1360.0000,1357.7500,1358.0000,4543
2012-02-27,16:35:00,1358.2500,1358.5000,1357.5000,1358.5000,2871
2012-02-27,16:40:00,1358.5000,1358.5000,1357.7500,1358.2500,2880
2012-02-27,16:45:00,1358.0000,1358.5000,1356.2500,1356.7500,6668
2012-02-27,16:50:00,1357.0000,1357.0000,1355.7500,1356.2500,4765
2012-02-27,16:55:00,1356.2500,1357.2500,1355.5000,1356.7500,4227
2012-02-27,17:00:00,1356.7500,1357.7500,1356.2500,1357.0000,4332
2012-02-27,17:05:00,1357.0000,1357.0000,1356.0000,1356.5000,3039
2012-02-27,17:10:00,1356.7500,1356.7500,1355.7500,1356.2500,2323
2012-02-27,17:15:00,1356.2500,1357.5000,1356.0000,1357.0000,2690
2012-02-27,17:20:00,1357.2500,1357.5000,1356.7500,1357.5000,1936
2012-02-27,17:25:00,1357.2500,1357.5000,1356.7500,1357.5000,1921
2012-02-27,17:30:00,1357.5000,1357.5000,1356.7500,1357.2500,1453
2012-02-27,17:35:00,1357.0000,1357.7500,1357.0000,1357.5000,2100
2012-02-27,17:40:00,1357.2500,1357.5000,1356.7500,1357.0000,1140
2012-02-27,17:45:00,1356.7500,1357.2500,1356.7500,1357.0000,756
2012-02-27,17:50:00,1357.2500,1357.7500,1357.0000,1357.5000,1915
2012-02-27,17:55:00,1357.7500,1357.7500,1356.2500,1356.7500,2281
2012-02-27,18:00:00,1356.7500,1357.5000,1356.7500,1357.2500,1884
2012-02-27,18:05:00,1357.2500,1357.5000,1356.7500,1357.0000,1584
2012-02-27,18:10:00,1357.0000,1358.0000,1357.0000,1357.5000,2726
2012-02-27,18:15:00,1357.7500,1357.7500,1356.7500,1356.7500,2017
2012-02-27,18:20:00,1356.7500,1357.2500,1356.5000,1356.7500,1116
2012-02-27,18:25:00,1357.0000,1357.2500,1356.7500,1356.7500,1024
2012-02-27,18:30:00,1357.0000,1357.0000,1356.2500,1356.5000,2308
2012-02-27,18:35:00,1356.5000,1357.0000,1356.2500,1356.5000,1271
2012-02-27,18:40:00,1356.5000,1357.5000,1356.5000,1357.5000,1561
2012-02-27,18:45:00,1357.2500,1357.5000,1356.2500,1356.5000,1796
2012-02-27,18:50:00,1356.2500,1356.5000,1355.7500,1356.2500,2056
2012-02-27,18:55:00,1356.2500,1356.5000,1355.5000,1355.7500,1598
2012-02-27,19:00:00,1355.7500,1356.0000,1355.2500,1355.2500,2769
2012-02-27,19:05:00,1355.5000,1355.7500,1355.2500,1355.5000,1000
2012-02-27,19:10:00,1355.7500,1356.5000,1355.5000,1356.2500,1877
2012-02-27,19:15:00,1356.2500,1357.0000,1356.2500,1356.5000,1966
2012-02-27,19:20:00,1356.5000,1356.7500,1356.2500,1356.5000,1021
2012-02-27,19:25:00,1356.5000,1356.7500,1355.7500,1356.0000,740
2012-02-27,19:30:00,1356.0000,1356.7500,1355.7500,1356.7500,1422
2012-02-27,19:35:00,1356.5000,1357.0000,1356.5000,1356.7500,1537
2012-02-27,19:40:00,1356.7500,1357.2500,1356.5000,1357.0000,936
2012-02-27,19:45:00,1356.7500,1357.0000,1356.7500,1357.0000,157
2012-02-27,19:50:00,1357.0000,1357.0000,1356.0000,1356.2500,1054
2012-02-27,19:55:00,1356.5000,1356.7500,1356.2500,1356.5000,1684
2012-02-27,20:00:00,1356.2500,1357.0000,1356.2500,1357.0000,806
2012-02-27,20:05:00,1356.7500,1357.2500,1356.5000,1357.0000,1348
2012-02-27,20:10:00,1357.0000,1357.7500,1357.0000,1357.2500,2128
2012-02-27,20:15:00,1357.2500,1357.7500,1357.2500,1357.5000,1390
2012-02-27,20:20:00,1357.7500,1357.7500,1357.0000,1357.0000,1363
2012-02-27,20:25:00,1357.2500,1357.5000,1356.7500,1356.7500,1529
2012-02-27,20:30:00,1357.0000,1357.0000,1356.7500,1357.0000,1605
2012-02-27,20:35:00,1357.0000,1357.7500,1356.7500,1357.7500,2411
2012-02-27,20:40:00,1357.5000,1358.0000,1357.0000,1357.0000,2591
2012-02-27,20:45:00,1357.0000,1357.5000,1356.7500,1357.5000,2687
2012-02-27,20:50:00,1357.2500,1357.5000,1356.5000,1356.7500,1899
2012-02-27,20:55:00,1356.7500,1357.5000,1356.7500,1357.2500,1849
2012-02-27,21:00:00,1357.5000,1357.7500,1357.0000,1357.5000,2931
2012-02-27,21:05:00,1357.5000,1357.7500,1357.0000,1357.2500,2010
2012-02-27,21:10:00,1357.5000,1357.5000,1356.5000,1357.2500,2871
2012-02-27,21:15:00,1357.2500,1357.5000,1357.0000,1357.5000,1333
2012-02-27,21:20:00,1357.5000,1357.5000,1356.7500,1356.7500,3211
2012-02-27,21:25:00,1356.7500,1357.5000,1356.5000,1357.0000,4034
2012-02-27,21:30:00,1357.0000,1357.2500,1356.7500,1357.0000,3776
2012-02-27,21:35:00,1357.0000,1357.0000,1356.2500,1356.7500,3812
2012-02-27,21:40:00,1356.7500,1357.0000,1356.2500,1356.5000,2938
2012-02-27,21:45:00,1356.5000,1357.2500,1356.2500,1357.0000,2739
2012-02-27,21:50:00,1357.0000,1357.0000,1356.5000,1356.7500,2498
2012-02-27,21:55:00,1356.7500,1357.2500,1356.7500,1357.0000,2023
2012-02-27,22:00:00,1357.2500,1357.2500,1356.7500,1357.0000,1400
2012-02-27,22:05:00,1357.0000,1357.2500,1356.5000,1356.7500,2028
2012-02-27,22:10:00,1356.7500,1357.0000,1355.7500,1356.5000,7624
2012-02-27,22:15:00,1356.5000,1356.7500,1356.0000,1356.2500,3105
2012-02-27,22:20:00,1356.2500,1357.0000,1356.2500,1356.5000,4483
2012-02-27,22:25:00,1356.7500,1356.7500,1355.2500,1355.2500,9429
2012-02-27,22:30:00,1355.5000,1356.5000,1354.0000,1354.5000,44245
2012-02-27,22:35:00,1354.5000,1355.2500,1354.0000,1354.7500,17835
2012-02-27,22:40:00,1354.7500,1355.0000,1353.2500,1353.5000,42966
2012-02-27,22:45:00,1353.7500,1354.5000,1353.0000,1353.5000,31923
2012-02-27,22:50:00,1353.7500,1355.7500,1353.5000,1355.2500,26052
2012-02-27,22:55:00,1355.5000,1356.5000,1355.0000,1356.0000,23722
2012-02-27,23:00:00,1356.0000,1357.5000,1355.7500,1356.5000,31461
2012-02-27,23:05:00,1356.7500,1358.0000,1356.5000,1357.7500,27519
2012-02-27,23:10:00,1358.0000,1358.7500,1357.7500,1358.2500,47055
2012-02-27,23:15:00,1358.2500,1359.7500,1357.7500,1359.0000,37251
2012-02-27,23:20:00,1359.0000,1359.7500,1358.7500,1359.2500,35067
2012-02-27,23:25:00,1359.2500,1359.7500,1359.0000,1359.5000,22194
2012-02-27,23:30:00,1359.5000,1360.0000,1358.7500,1358.7500,22987
2012-02-27,23:35:00,1358.7500,1359.7500,1358.5000,1359.2500,18954
2012-02-27,23:40:00,1359.2500,1362.2500,1359.2500,1362.0000,52580
2012-02-27,23:45:00,1362.0000,1363.2500,1361.7500,1362.2500,38353
2012-02-27,23:50:00,1362.5000,1362.5000,1362.0000,1362.0000,22060
2012-02-27,23:55:00,1362.2500,1363.0000,1361.7500,1362.0000,20777
2012-02-28,00:00:00,1362.0000,1363.2500,1362.0000,1362.5000,21914
2012-02-28,00:05:00,1362.5000,1364.2500,1362.5000,1364.0000,20881
2012-02-28,00:10:00,1363.7500,1364.2500,1363.5000,1364.2500,14933
2012-02-28,00:15:00,1364.2500,1365.5000,1364.0000,1365.0000,35802
2012-02-28,00:20:00,1365.2500,1367.7500,1365.0000,1367.5000,55444
2012-02-28,00:25:00,1367.5000,1367.5000,1366.0000,1366.2500,25720
2012-02-28,00:30:00,1366.5000,1366.7500,1365.7500,1365.7500,18276
2012-02-28,00:35:00,1366.0000,1366.5000,1365.5000,1365.7500,13349
2012-02-28,00:40:00,1366.0000,1367.0000,1365.5000,1365.7500,21012
2012-02-28,00:45:00,1365.7500,1366.2500,1364.7500,1365.5000,28138
2012-02-28,00:50:00,1365.5000,1366.2500,1365.5000,1365.5000,10519
2012-02-28,00:55:00,1365.7500,1366.2500,1365.5000,1366.2500,8085
2012-02-28,01:00:00,1366.0000,1367.2500,1366.0000,1367.2500,13602
2012-02-28,01:05:00,1367.0000,1367.5000,1366.2500,1366.2500,13466
2012-02-28,01:10:00,1366.5000,1367.0000,1366.2500,1366.7500,9453
2012-02-28,01:15:00,1367.0000,1367.0000,1365.7500,1366.0000,11592
2012-02-28,01:20:00,1366.2500,1366.2500,1365.0000,1365.5000,14297
2012-02-28,01:25:00,1365.5000,1366.0000,1365.2500,1366.0000,9030
2012-02-28,01:30:00,1366.0000,1366.0000,1365.2500,1365.2500,3246
2012-02-28,01:35:00,1365.5000,1366.5000,1365.2500,1366.2500,12101
2012-02-28,01:40:00,1366.5000,1366.7500,1365.7500,1366.5000,6818
2012-02-28,01:45:00,1366.5000,1367.2500,1366.0000,1367.2500,8743
2012-02-28,01:50:00,1367.2500,1369.7500,1367.0000,1367.7500,45166
2012-02-28,01:55:00,1367.7500,1368.2500,1367.2500,1368.0000,6190
2012-02-28,02:00:00,1368.0000,1368.2500,1367.0000,1367.0000,6745
2012-02-28,02:05:00,1367.0000,1367.5000,1366.7500,1367.2500,7527
2012-02-28,02:10:00,1367.5000,1367.7500,1367.0000,1367.2500,3556
2012-02-28,02:15:00,1367.5000,1367.7500,1367.0000,1367.2500,3235
2012-02-28,02:20:00,1367.2500,1367.7500,1367.0000,1367.5000,3295
2012-02-28,02:25:00,1367.5000,1367.7500,1366.7500,1367.0000,4530
2012-02-28,02:30:00,1366.7500,1367.2500,1366.5000,1367.2500,4180
2012-02-28,02:35:00,1367.2500,1367.7500,1367.0000,1367.7500,1736
2012-02-28,02:40:00,1367.7500,1368.0000,1367.2500,1368.0000,6837
2012-02-28,02:45:00,1367.7500,1368.0000,1366.5000,1366.7500,6313
2012-02-28,02:50:00,1366.7500,1367.5000,1366.0000,1366.2500,9357
2012-02-28,02:55:00,1366.2500,1366.5000,1366.0000,1366.5000,2742
2012-02-28,03:00:00,1366.5000,1367.2500,1366.2500,1367.0000,7604
2012-02-28,03:05:00,1367.2500,1367.7500,1367.0000,1367.5000,6588
2012-02-28,03:10:00,1367.5000,1367.7500,1367.0000,1367.2500,4653
2012-02-28,03:15:00,1367.2500,1367.5000,1367.0000,1367.2500,3091
2012-02-28,03:20:00,1367.2500,1367.2500,1366.5000,1366.7500,3037
2012-02-28,03:25:00,1367.0000,1367.2500,1366.7500,1367.0000,3296
2012-02-28,03:30:00,1366.7500,1367.2500,1366.5000,1366.5000,2678
2012-02-28,03:35:00,1366.7500,1367.2500,1366.5000,1366.7500,3020
2012-02-28,03:40:00,1366.5000,1368.0000,1366.5000,1368.0000,8793
2012-02-28,03:45:00,1367.7500,1368.0000,1367.2500,1367.7500,5888
2012-02-28,03:50:00,1368.0000,1368.2500,1367.5000,1368.0000,5082
2012-02-28,03:55:00,1367.7500,1368.0000,1367.7500,1368.0000,3260
2012-02-28,04:00:00,1368.0000,1370.7500,1367.7500,1370.2500,35902
2012-02-28,04:05:00,1370.0000,1370.2500,1369.0000,1369.2500,12388
2012-02-28,04:10:00,1369.2500,1370.0000,1368.2500,1368.5000,10969
2012-02-28,04:15:00,1368.5000,1368.7500,1366.5000,1367.7500,21551
2012-02-28,04:20:00,1368.0000,1368.2500,1367.0000,1367.2500,8492
2012-02-28,04:25:00,1367.2500,1368.2500,1367.0000,1367.5000,17472
2012-02-28,04:30:00,1367.7500,1369.0000,1367.5000,1368.0000,21950
2012-02-28,04:35:00,1368.0000,1369.0000,1367.7500,1368.5000,11931
2012-02-28,04:40:00,1368.5000,1369.0000,1368.0000,1368.5000,12189
2012-02-28,04:45:00,1368.5000,1368.5000,1367.0000,1367.7500,24746
2012-02-28,04:50:00,1367.5000,1368.2500,1367.0000,1367.7500,20409
2012-02-28,04:55:00,1367.5000,1368.5000,1366.0000,1366.2500,66758
2012-02-28,05:00:00,1366.2500,1367.5000,1366.2500,1367.0000,28321
2012-02-28,05:05:00,1366.7500,1367.5000,1366.7500,1367.2500,8530
2012-02-28,05:10:00,1367.2500,1367.7500,1367.0000,1367.5000,12830
2012-02-28,05:20:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2012-02-28,05:25:00,1367.2500,1367.2500,1367.2500,1367.2500,238
2012-02-28,05:30:00,1367.5000,1367.5000,1365.7500,1365.7500,3749
2012-02-28,05:35:00,1365.7500,1366.2500,1365.5000,1366.0000,781
2012-02-28,05:40:00,1366.2500,1366.5000,1366.0000,1366.5000,551
2012-02-28,05:45:00,1366.5000,1366.7500,1366.2500,1366.5000,802
2012-02-28,05:50:00,1366.5000,1366.7500,1366.2500,1366.5000,381
2012-02-28,05:55:00,1366.5000,1367.2500,1366.5000,1366.7500,738
2012-02-28,06:00:00,1367.0000,1367.2500,1366.7500,1367.0000,602
2012-02-28,06:05:00,1367.0000,1367.2500,1366.5000,1366.7500,495
2012-02-28,06:10:00,1366.7500,1366.7500,1366.5000,1366.5000,368
2012-02-28,06:15:00,1366.5000,1366.7500,1366.5000,1366.5000,117
2012-02-28,06:20:00,1366.5000,1367.0000,1366.5000,1367.0000,76
2012-02-28,06:25:00,1367.0000,1367.0000,1366.7500,1366.7500,76
2012-02-28,06:55:00,1367.0000,1367.0000,1367.0000,1367.0000,337
2012-02-28,07:00:00,1367.0000,1367.2500,1366.5000,1366.7500,3176
2012-02-28,07:05:00,1366.7500,1367.2500,1366.7500,1367.2500,259
2012-02-28,07:10:00,1367.0000,1367.7500,1367.0000,1367.7500,1677
2012-02-28,07:15:00,1367.7500,1367.7500,1367.5000,1367.7500,533
2012-02-28,07:20:00,1367.7500,1368.0000,1367.7500,1367.7500,113
2012-02-28,07:25:00,1367.7500,1367.7500,1367.5000,1367.7500,211
2012-02-28,07:30:00,1367.7500,1368.0000,1367.5000,1368.0000,156
2012-02-28,07:35:00,1367.7500,1368.0000,1367.5000,1367.7500,258
2012-02-28,07:40:00,1367.7500,1367.7500,1367.5000,1367.7500,93
2012-02-28,07:45:00,1367.7500,1367.7500,1367.5000,1367.5000,413
2012-02-28,07:50:00,1367.5000,1367.7500,1367.2500,1367.2500,521
2012-02-28,07:55:00,1367.2500,1367.5000,1367.2500,1367.2500,54
2012-02-28,08:00:00,1367.2500,1367.7500,1367.2500,1367.5000,292
2012-02-28,08:05:00,1367.5000,1368.0000,1367.5000,1368.0000,455
2012-02-28,08:10:00,1367.7500,1368.5000,1367.7500,1367.7500,933
2012-02-28,08:15:00,1367.7500,1368.2500,1367.7500,1368.0000,360
2012-02-28,08:20:00,1368.0000,1368.0000,1367.7500,1368.0000,278
2012-02-28,08:25:00,1368.0000,1368.0000,1367.7500,1367.7500,281
2012-02-28,08:30:00,1368.0000,1368.0000,1367.5000,1367.7500,259
2012-02-28,08:35:00,1368.0000,1368.0000,1367.5000,1367.7500,267
2012-02-28,08:40:00,1367.5000,1367.7500,1367.2500,1367.5000,315
2012-02-28,08:45:00,1367.5000,1367.5000,1367.0000,1367.0000,611
2012-02-28,08:50:00,1367.2500,1367.2500,1366.7500,1367.0000,373
2012-02-28,08:55:00,1366.7500,1367.0000,1366.5000,1367.0000,650
2012-02-28,09:00:00,1367.0000,1367.5000,1366.7500,1367.2500,348
2012-02-28,09:05:00,1367.5000,1367.5000,1367.2500,1367.2500,148
2012-02-28,09:10:00,1367.2500,1367.2500,1367.0000,1367.2500,210
2012-02-28,09:15:00,1367.2500,1367.2500,1367.0000,1367.0000,82
2012-02-28,09:20:00,1367.0000,1367.2500,1366.5000,1367.2500,441
2012-02-28,09:25:00,1367.2500,1367.7500,1367.0000,1367.7500,209
2012-02-28,09:30:00,1367.7500,1368.0000,1367.5000,1367.7500,348
2012-02-28,09:35:00,1367.7500,1368.0000,1367.5000,1368.0000,562
2012-02-28,09:40:00,1368.0000,1368.2500,1367.7500,1368.2500,181
2012-02-28,09:45:00,1368.2500,1368.2500,1368.0000,1368.2500,448
2012-02-28,09:50:00,1368.2500,1368.5000,1368.0000,1368.0000,162
2012-02-28,09:55:00,1368.0000,1368.5000,1367.7500,1367.7500,394
2012-02-28,10:00:00,1368.0000,1368.2500,1367.7500,1368.2500,183
2012-02-28,10:05:00,1368.0000,1368.2500,1368.0000,1368.2500,117
2012-02-28,10:10:00,1368.0000,1368.2500,1368.0000,1368.0000,99
2012-02-28,10:15:00,1368.2500,1368.2500,1367.7500,1368.0000,101
2012-02-28,10:20:00,1367.7500,1368.2500,1367.7500,1368.2500,139
2012-02-28,10:25:00,1368.0000,1368.0000,1367.5000,1368.0000,589
2012-02-28,10:30:00,1367.7500,1368.0000,1367.7500,1367.7500,235
2012-02-28,10:35:00,1367.7500,1368.0000,1367.5000,1368.0000,136
2012-02-28,10:40:00,1367.7500,1368.0000,1367.5000,1367.5000,50
2012-02-28,10:45:00,1367.5000,1367.7500,1367.5000,1367.7500,51
2012-02-28,10:50:00,1367.5000,1367.7500,1367.5000,1367.5000,47
2012-02-28,10:55:00,1367.5000,1367.7500,1367.2500,1367.7500,170
2012-02-28,11:00:00,1367.7500,1367.7500,1367.2500,1367.2500,82
2012-02-28,11:05:00,1367.2500,1367.5000,1367.0000,1367.2500,145
2012-02-28,11:10:00,1367.5000,1367.5000,1367.2500,1367.5000,43
2012-02-28,11:15:00,1367.5000,1367.5000,1367.2500,1367.5000,201
2012-02-28,11:20:00,1367.5000,1367.5000,1367.0000,1367.2500,88
2012-02-28,11:25:00,1367.2500,1367.2500,1366.7500,1366.7500,367
2012-02-28,11:30:00,1367.0000,1367.2500,1367.0000,1367.2500,375
2012-02-28,11:35:00,1367.2500,1367.2500,1367.0000,1367.2500,156
2012-02-28,11:40:00,1367.2500,1367.2500,1367.0000,1367.2500,27
2012-02-28,11:45:00,1367.2500,1367.5000,1367.0000,1367.2500,190
2012-02-28,11:50:00,1367.5000,1367.7500,1367.2500,1367.5000,313
2012-02-28,11:55:00,1367.7500,1368.0000,1367.5000,1367.7500,232
2012-02-28,12:00:00,1367.5000,1367.7500,1367.2500,1367.2500,272
2012-02-28,12:05:00,1367.5000,1367.7500,1367.2500,1367.7500,268
2012-02-28,12:10:00,1367.5000,1367.5000,1367.0000,1367.2500,255
2012-02-28,12:15:00,1367.2500,1367.5000,1366.5000,1366.7500,524
2012-02-28,12:20:00,1367.0000,1367.2500,1366.7500,1366.7500,221
2012-02-28,12:25:00,1367.0000,1367.2500,1367.0000,1367.2500,148
2012-02-28,12:30:00,1367.5000,1367.5000,1367.2500,1367.2500,128
2012-02-28,12:35:00,1367.5000,1367.7500,1367.0000,1367.0000,521
2012-02-28,12:40:00,1367.0000,1367.5000,1367.0000,1367.5000,169
2012-02-28,12:45:00,1367.5000,1368.7500,1367.2500,1368.0000,1353
2012-02-28,12:50:00,1368.0000,1369.0000,1368.0000,1368.7500,1057
2012-02-28,12:55:00,1368.5000,1369.5000,1368.5000,1369.0000,1649
2012-02-28,13:00:00,1369.0000,1369.5000,1369.0000,1369.0000,679
2012-02-28,13:05:00,1369.2500,1369.2500,1368.7500,1369.0000,338
2012-02-28,13:10:00,1369.0000,1369.0000,1368.5000,1368.7500,301
2012-02-28,13:15:00,1368.7500,1368.7500,1368.5000,1368.7500,73
2012-02-28,13:20:00,1368.5000,1369.0000,1368.5000,1368.5000,304
2012-02-28,13:25:00,1368.5000,1369.0000,1368.5000,1368.7500,205
2012-02-28,13:30:00,1368.7500,1369.0000,1368.7500,1368.7500,268
2012-02-28,13:35:00,1369.0000,1369.5000,1369.0000,1369.2500,289
2012-02-28,13:40:00,1369.5000,1370.0000,1369.5000,1370.0000,854
2012-02-28,13:45:00,1369.7500,1370.0000,1369.7500,1370.0000,323
2012-02-28,13:50:00,1370.0000,1370.5000,1369.7500,1370.5000,1034
2012-02-28,13:55:00,1370.5000,1372.7500,1370.5000,1372.0000,5754
2012-02-28,14:00:00,1372.0000,1372.2500,1371.5000,1371.7500,885
2012-02-28,14:05:00,1371.7500,1372.2500,1371.7500,1372.0000,286
2012-02-28,14:10:00,1371.7500,1372.0000,1371.7500,1371.7500,315
2012-02-28,14:15:00,1371.7500,1372.5000,1371.7500,1372.5000,315
2012-02-28,14:20:00,1372.2500,1372.7500,1371.7500,1372.0000,803
2012-02-28,14:25:00,1372.0000,1372.0000,1371.7500,1371.7500,230
2012-02-28,14:30:00,1372.0000,1372.0000,1371.5000,1371.7500,274
2012-02-28,14:35:00,1371.7500,1372.5000,1371.7500,1372.0000,751
2012-02-28,14:40:00,1371.7500,1372.2500,1371.5000,1371.5000,496
2012-02-28,14:45:00,1371.5000,1371.7500,1371.2500,1371.7500,334
2012-02-28,14:50:00,1372.0000,1372.0000,1371.5000,1371.7500,290
2012-02-28,14:55:00,1372.0000,1372.0000,1371.5000,1371.5000,557
2012-02-28,15:00:00,1371.5000,1372.0000,1371.2500,1371.5000,1673
2012-02-28,15:05:00,1371.7500,1371.7500,1371.0000,1371.2500,520
2012-02-28,15:10:00,1371.0000,1371.2500,1370.2500,1370.5000,890
2012-02-28,15:15:00,1370.5000,1370.7500,1370.2500,1370.5000,609
2012-02-28,15:20:00,1370.5000,1370.7500,1370.2500,1370.5000,488
2012-02-28,15:25:00,1370.5000,1370.7500,1370.5000,1370.7500,213
2012-02-28,15:30:00,1370.5000,1370.7500,1370.0000,1370.7500,1619
2012-02-28,15:35:00,1370.7500,1371.0000,1370.2500,1370.5000,758
2012-02-28,15:40:00,1370.5000,1371.0000,1370.5000,1371.0000,314
2012-02-28,15:45:00,1371.0000,1371.5000,1370.7500,1371.5000,853
2012-02-28,15:50:00,1371.2500,1371.7500,1371.2500,1371.5000,536
2012-02-28,15:55:00,1371.5000,1372.0000,1371.2500,1371.5000,1355
2012-02-28,16:00:00,1371.7500,1372.0000,1370.7500,1371.5000,3656
2012-02-28,16:05:00,1371.2500,1371.2500,1370.2500,1371.0000,4420
2012-02-28,16:10:00,1371.0000,1371.5000,1370.5000,1370.5000,3955
2012-02-28,16:15:00,1370.7500,1371.7500,1370.5000,1371.5000,3414
2012-02-28,16:20:00,1371.7500,1372.2500,1371.2500,1372.0000,2984
2012-02-28,16:25:00,1371.7500,1372.2500,1371.2500,1371.5000,1993
2012-02-28,16:30:00,1371.7500,1373.0000,1371.5000,1372.5000,4343
2012-02-28,16:35:00,1372.7500,1373.7500,1372.7500,1372.7500,5421
2012-02-28,16:40:00,1373.0000,1373.2500,1372.7500,1373.0000,1058
2012-02-28,16:45:00,1373.0000,1373.2500,1372.5000,1372.7500,2793
2012-02-28,16:50:00,1373.0000,1373.0000,1372.2500,1372.7500,2258
2012-02-28,16:55:00,1372.7500,1372.7500,1372.2500,1372.5000,904
2012-02-28,17:00:00,1372.5000,1372.7500,1372.2500,1372.5000,1636
2012-02-28,17:05:00,1372.7500,1372.7500,1371.5000,1371.7500,2360
2012-02-28,17:10:00,1371.7500,1372.0000,1371.2500,1371.5000,1334
2012-02-28,17:15:00,1371.7500,1372.0000,1371.2500,1371.7500,1197
2012-02-28,17:20:00,1372.0000,1372.5000,1371.7500,1372.2500,1561
2012-02-28,17:25:00,1372.0000,1372.0000,1371.0000,1371.5000,1918
2012-02-28,17:30:00,1371.5000,1372.5000,1371.0000,1372.2500,1753
2012-02-28,17:35:00,1372.2500,1372.2500,1371.5000,1372.0000,1474
2012-02-28,17:40:00,1372.2500,1372.5000,1371.7500,1372.5000,1507
2012-02-28,17:45:00,1372.5000,1372.5000,1371.7500,1372.2500,532
2012-02-28,17:50:00,1372.0000,1372.2500,1371.7500,1372.2500,752
2012-02-28,17:55:00,1372.0000,1372.0000,1371.0000,1372.0000,2426
2012-02-28,18:00:00,1372.0000,1372.2500,1371.0000,1371.2500,1585
2012-02-28,18:05:00,1371.2500,1371.7500,1371.0000,1371.5000,1784
2012-02-28,18:10:00,1371.7500,1372.2500,1371.7500,1372.2500,1553
2012-02-28,18:15:00,1372.2500,1372.2500,1371.2500,1372.2500,2147
2012-02-28,18:20:00,1372.2500,1372.2500,1371.2500,1371.5000,990
2012-02-28,18:25:00,1371.2500,1371.5000,1370.7500,1371.0000,2169
2012-02-28,18:30:00,1371.2500,1371.2500,1370.7500,1371.2500,2285
2012-02-28,18:35:00,1371.0000,1371.7500,1370.7500,1371.5000,1494
2012-02-28,18:40:00,1371.5000,1372.0000,1371.5000,1372.0000,691
2012-02-28,18:45:00,1372.0000,1372.2500,1371.7500,1372.0000,1410
2012-02-28,18:50:00,1372.2500,1372.2500,1371.5000,1371.7500,1357
2012-02-28,18:55:00,1371.7500,1372.5000,1371.7500,1372.2500,848
2012-02-28,19:00:00,1372.5000,1372.5000,1371.7500,1372.0000,1503
2012-02-28,19:05:00,1371.7500,1372.2500,1371.5000,1372.0000,1232
2012-02-28,19:10:00,1371.7500,1372.0000,1371.5000,1371.7500,1847
2012-02-28,19:15:00,1371.7500,1372.5000,1371.7500,1372.2500,1604
2012-02-28,19:20:00,1372.2500,1372.5000,1372.2500,1372.5000,213
2012-02-28,19:25:00,1372.5000,1373.0000,1372.2500,1372.7500,805
2012-02-28,19:30:00,1372.7500,1372.7500,1372.2500,1372.5000,1607
2012-02-28,19:35:00,1372.5000,1372.5000,1372.0000,1372.2500,1550
2012-02-28,19:40:00,1372.2500,1372.5000,1372.0000,1372.2500,1232
2012-02-28,19:45:00,1372.0000,1372.2500,1371.2500,1371.7500,3157
2012-02-28,19:50:00,1371.7500,1372.5000,1371.7500,1372.0000,2177
2012-02-28,19:55:00,1372.2500,1372.2500,1371.5000,1371.7500,1678
2012-02-28,20:00:00,1371.7500,1372.0000,1371.2500,1371.7500,1458
2012-02-28,20:05:00,1372.0000,1372.2500,1371.5000,1372.2500,1240
2012-02-28,20:10:00,1372.0000,1372.5000,1371.7500,1372.2500,1236
2012-02-28,20:15:00,1372.2500,1372.7500,1372.2500,1372.5000,1798
2012-02-28,20:20:00,1372.5000,1372.7500,1372.0000,1372.2500,1235
2012-02-28,20:25:00,1372.2500,1372.7500,1372.0000,1372.5000,1428
2012-02-28,20:30:00,1372.5000,1373.2500,1372.2500,1373.0000,2067
2012-02-28,20:35:00,1373.2500,1373.2500,1372.7500,1373.0000,1265
2012-02-28,20:40:00,1373.0000,1373.0000,1372.5000,1372.5000,1156
2012-02-28,20:45:00,1372.5000,1373.0000,1372.2500,1373.0000,3186
2012-02-28,20:50:00,1372.7500,1373.0000,1372.2500,1372.5000,1048
2012-02-28,20:55:00,1372.2500,1372.7500,1372.2500,1372.2500,2443
2012-02-28,21:00:00,1372.2500,1372.2500,1371.7500,1372.2500,1508
2012-02-28,21:05:00,1372.2500,1372.7500,1371.5000,1371.7500,5854
2012-02-28,21:10:00,1371.5000,1371.7500,1371.2500,1371.5000,1876
2012-02-28,21:15:00,1371.5000,1372.0000,1371.2500,1371.7500,2772
2012-02-28,21:20:00,1372.0000,1372.2500,1371.5000,1372.2500,2551
2012-02-28,21:25:00,1372.2500,1372.5000,1371.5000,1372.0000,3354
2012-02-28,21:30:00,1372.0000,1372.0000,1368.2500,1369.2500,40514
2012-02-28,21:35:00,1369.2500,1370.0000,1368.7500,1369.0000,9113
2012-02-28,21:40:00,1369.0000,1369.2500,1367.0000,1367.2500,14651
2012-02-28,21:45:00,1367.2500,1367.2500,1366.2500,1367.0000,20579
2012-02-28,21:50:00,1367.0000,1368.0000,1366.7500,1368.0000,7538
2012-02-28,21:55:00,1367.7500,1368.2500,1367.0000,1367.5000,9718
2012-02-28,22:00:00,1367.2500,1367.5000,1366.0000,1367.0000,14126
2012-02-28,22:05:00,1367.0000,1367.7500,1366.7500,1367.7500,4851
2012-02-28,22:10:00,1367.7500,1368.7500,1367.5000,1368.0000,6753
2012-02-28,22:15:00,1368.2500,1368.5000,1367.2500,1367.5000,7025
2012-02-28,22:20:00,1367.2500,1368.2500,1367.2500,1368.2500,4205
2012-02-28,22:25:00,1368.0000,1368.2500,1367.0000,1367.2500,5727
2012-02-28,22:30:00,1367.2500,1367.5000,1366.0000,1366.5000,32133
2012-02-28,22:35:00,1366.5000,1368.0000,1366.2500,1367.2500,22407
2012-02-28,22:40:00,1367.2500,1367.7500,1364.5000,1364.7500,29128
2012-02-28,22:45:00,1364.7500,1367.0000,1364.5000,1366.7500,23823
2012-02-28,22:50:00,1366.7500,1367.5000,1366.0000,1367.0000,21455
2012-02-28,22:55:00,1367.0000,1369.2500,1366.5000,1369.2500,19738
2012-02-28,23:00:00,1369.2500,1371.2500,1369.0000,1369.5000,74007
2012-02-28,23:05:00,1369.5000,1370.0000,1366.2500,1366.5000,45156
2012-02-28,23:10:00,1366.5000,1367.7500,1365.7500,1366.5000,30702
2012-02-28,23:15:00,1366.7500,1368.5000,1366.0000,1367.7500,27442
2012-02-28,23:20:00,1367.5000,1369.0000,1367.5000,1368.0000,16042
2012-02-28,23:25:00,1368.2500,1369.0000,1367.5000,1368.2500,18378
2012-02-28,23:30:00,1368.2500,1370.7500,1368.0000,1370.5000,41818
2012-02-28,23:35:00,1370.2500,1370.7500,1369.7500,1370.2500,29893
2012-02-28,23:40:00,1370.2500,1371.5000,1369.7500,1370.7500,21708
2012-02-28,23:45:00,1371.0000,1371.2500,1369.5000,1369.7500,17250
2012-02-28,23:50:00,1369.7500,1370.2500,1368.5000,1369.0000,26955
2012-02-28,23:55:00,1369.2500,1370.5000,1368.5000,1370.0000,21855
2012-02-29,00:00:00,1370.0000,1371.2500,1369.2500,1369.2500,21791
2012-02-29,00:05:00,1369.5000,1371.2500,1369.2500,1371.0000,21105
2012-02-29,00:10:00,1371.0000,1371.2500,1370.2500,1370.7500,16777
2012-02-29,00:15:00,1370.5000,1371.0000,1370.0000,1370.7500,21877
2012-02-29,00:20:00,1370.7500,1371.7500,1370.5000,1371.7500,14151
2012-02-29,00:25:00,1371.7500,1372.0000,1370.5000,1371.0000,17009
2012-02-29,00:30:00,1371.0000,1371.7500,1370.7500,1371.0000,14369
2012-02-29,00:35:00,1371.0000,1371.5000,1370.7500,1371.2500,9722
2012-02-29,00:40:00,1371.0000,1371.2500,1370.0000,1370.2500,6989
2012-02-29,00:45:00,1370.5000,1370.7500,1370.2500,1370.7500,8650
2012-02-29,00:50:00,1370.7500,1370.7500,1369.5000,1370.2500,12553
2012-02-29,00:55:00,1370.2500,1371.0000,1370.0000,1370.5000,9683
2012-02-29,01:00:00,1370.5000,1371.2500,1370.2500,1371.2500,5041
2012-02-29,01:05:00,1371.2500,1371.2500,1370.5000,1370.5000,11167
2012-02-29,01:10:00,1370.5000,1370.7500,1370.0000,1370.2500,7642
2012-02-29,01:15:00,1370.2500,1370.5000,1369.7500,1370.2500,11566
2012-02-29,01:20:00,1370.0000,1370.2500,1370.0000,1370.2500,1622
2012-02-29,01:25:00,1370.0000,1370.0000,1369.5000,1370.0000,6104
2012-02-29,01:30:00,1370.0000,1370.7500,1369.7500,1370.0000,11351
2012-02-29,01:35:00,1370.0000,1370.5000,1369.5000,1370.2500,6935
2012-02-29,01:40:00,1370.2500,1370.5000,1370.0000,1370.0000,2450
2012-02-29,01:45:00,1370.2500,1371.0000,1370.0000,1371.0000,4998
2012-02-29,01:50:00,1371.0000,1371.2500,1370.5000,1371.2500,4335
2012-02-29,01:55:00,1371.2500,1371.2500,1370.7500,1370.7500,2613
2012-02-29,02:00:00,1371.0000,1371.0000,1370.5000,1371.0000,3117
2012-02-29,02:05:00,1371.0000,1371.2500,1370.0000,1370.0000,5669
2012-02-29,02:10:00,1370.0000,1370.7500,1370.0000,1370.5000,2885
2012-02-29,02:15:00,1370.5000,1370.7500,1370.2500,1370.2500,4591
2012-02-29,02:20:00,1370.2500,1371.0000,1370.2500,1370.5000,3866
2012-02-29,02:25:00,1370.7500,1371.0000,1370.2500,1370.2500,2598
2012-02-29,02:30:00,1370.5000,1370.5000,1369.2500,1369.7500,9946
2012-02-29,02:35:00,1369.7500,1369.7500,1369.0000,1369.5000,6517
2012-02-29,02:40:00,1369.5000,1369.7500,1369.0000,1369.2500,4897
2012-02-29,02:45:00,1369.0000,1369.5000,1368.0000,1368.2500,16255
2012-02-29,02:50:00,1368.2500,1368.2500,1367.0000,1367.0000,18250
2012-02-29,02:55:00,1367.0000,1367.5000,1366.2500,1367.0000,14940
2012-02-29,03:00:00,1367.0000,1367.7500,1366.7500,1367.7500,7747
2012-02-29,03:05:00,1367.7500,1368.0000,1367.2500,1367.7500,4873
2012-02-29,03:10:00,1367.5000,1367.7500,1366.5000,1367.2500,10366
2012-02-29,03:15:00,1367.2500,1368.0000,1367.0000,1367.7500,4258
2012-02-29,03:20:00,1367.7500,1368.0000,1367.2500,1367.5000,5175
2012-02-29,03:25:00,1367.2500,1367.5000,1366.0000,1366.7500,14281
2012-02-29,03:30:00,1366.5000,1368.0000,1366.2500,1368.0000,11347
2012-02-29,03:35:00,1367.7500,1368.0000,1367.0000,1367.5000,5514
2012-02-29,03:40:00,1367.7500,1367.7500,1367.0000,1367.5000,4761
2012-02-29,03:45:00,1367.2500,1368.0000,1367.2500,1368.0000,7684
2012-02-29,03:50:00,1368.0000,1368.7500,1367.7500,1368.0000,8353
2012-02-29,03:55:00,1368.0000,1368.5000,1367.7500,1368.0000,5038
2012-02-29,04:00:00,1368.2500,1368.7500,1368.0000,1368.2500,5642
2012-02-29,04:05:00,1368.2500,1368.5000,1367.7500,1368.0000,3966
2012-02-29,04:10:00,1368.2500,1368.7500,1367.5000,1368.5000,5510
2012-02-29,04:15:00,1368.5000,1370.0000,1368.5000,1369.5000,13460
2012-02-29,04:20:00,1369.7500,1370.5000,1369.5000,1370.0000,10750
2012-02-29,04:25:00,1369.7500,1370.5000,1369.7500,1370.5000,5223
2012-02-29,04:30:00,1370.5000,1370.5000,1369.7500,1369.7500,5533
2012-02-29,04:35:00,1370.0000,1370.7500,1369.5000,1370.0000,8996
2012-02-29,04:40:00,1370.2500,1371.7500,1369.7500,1371.0000,24058
2012-02-29,04:45:00,1371.0000,1371.7500,1370.5000,1370.7500,20204
2012-02-29,04:50:00,1370.7500,1372.0000,1370.5000,1371.5000,32049
2012-02-29,04:55:00,1371.5000,1371.7500,1370.5000,1371.0000,42822
2012-02-29,05:00:00,1370.7500,1371.5000,1370.2500,1370.7500,38412
2012-02-29,05:05:00,1370.7500,1371.2500,1370.5000,1371.0000,9231
2012-02-29,05:10:00,1371.2500,1371.7500,1370.7500,1371.5000,17844
2012-02-29,05:20:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2012-02-29,05:30:00,1371.2500,1371.5000,1370.7500,1371.2500,1756
2012-02-29,05:35:00,1371.2500,1371.5000,1370.7500,1371.0000,843
2012-02-29,05:40:00,1371.2500,1371.2500,1370.5000,1370.7500,828
2012-02-29,05:45:00,1370.7500,1370.7500,1370.5000,1370.7500,399
2012-02-29,05:50:00,1370.7500,1370.7500,1370.2500,1370.7500,1011
2012-02-29,05:55:00,1370.7500,1370.7500,1370.5000,1370.7500,38
2012-02-29,06:00:00,1370.5000,1370.7500,1370.5000,1370.5000,398
2012-02-29,06:05:00,1370.5000,1370.7500,1370.2500,1370.7500,471
2012-02-29,06:10:00,1370.7500,1371.5000,1370.7500,1371.2500,742
2012-02-29,06:15:00,1371.2500,1371.5000,1371.0000,1371.0000,182
2012-02-29,06:20:00,1371.0000,1371.2500,1371.0000,1371.0000,139
2012-02-29,06:25:00,1371.2500,1371.2500,1371.0000,1371.0000,245
2012-02-29,06:55:00,1370.7500,1370.7500,1370.7500,1370.7500,80
2012-02-29,07:00:00,1370.7500,1371.2500,1370.7500,1371.2500,497
2012-02-29,07:05:00,1371.2500,1371.5000,1370.7500,1371.0000,534
2012-02-29,07:10:00,1371.0000,1371.5000,1370.7500,1371.2500,350
2012-02-29,07:15:00,1371.2500,1371.2500,1371.0000,1371.0000,113
2012-02-29,07:20:00,1371.0000,1371.2500,1371.0000,1371.2500,139
2012-02-29,07:25:00,1371.0000,1371.5000,1371.0000,1371.5000,877
2012-02-29,07:30:00,1371.5000,1371.5000,1371.2500,1371.2500,185
2012-02-29,07:35:00,1371.2500,1371.5000,1371.2500,1371.5000,69
2012-02-29,07:40:00,1371.2500,1371.5000,1371.0000,1371.2500,205
2012-02-29,07:45:00,1371.2500,1371.5000,1371.2500,1371.2500,315
2012-02-29,07:50:00,1371.5000,1371.5000,1371.2500,1371.5000,246
2012-02-29,07:55:00,1371.2500,1371.5000,1371.2500,1371.2500,338
2012-02-29,08:00:00,1371.5000,1371.5000,1370.5000,1370.7500,801
2012-02-29,08:05:00,1370.7500,1371.5000,1370.7500,1371.2500,1071
2012-02-29,08:10:00,1371.5000,1371.7500,1371.2500,1371.2500,452
2012-02-29,08:15:00,1371.2500,1371.7500,1371.2500,1371.7500,330
2012-02-29,08:20:00,1371.7500,1372.0000,1371.5000,1371.5000,313
2012-02-29,08:25:00,1371.7500,1371.7500,1371.5000,1371.5000,290
2012-02-29,08:30:00,1371.5000,1372.5000,1371.5000,1372.2500,994
2012-02-29,08:35:00,1372.0000,1372.5000,1371.7500,1372.0000,443
2012-02-29,08:40:00,1372.2500,1372.2500,1371.7500,1372.0000,206
2012-02-29,08:45:00,1372.0000,1372.2500,1371.7500,1372.2500,506
2012-02-29,08:50:00,1372.0000,1372.5000,1372.0000,1372.2500,469
2012-02-29,08:55:00,1372.2500,1372.5000,1372.0000,1372.0000,461
2012-02-29,09:00:00,1372.0000,1372.2500,1371.7500,1372.0000,715
2012-02-29,09:05:00,1372.0000,1372.2500,1372.0000,1372.2500,305
2012-02-29,09:10:00,1372.0000,1372.5000,1371.7500,1372.2500,436
2012-02-29,09:15:00,1372.2500,1372.5000,1372.0000,1372.0000,345
2012-02-29,09:20:00,1372.0000,1372.5000,1372.0000,1372.2500,250
2012-02-29,09:25:00,1372.5000,1372.7500,1372.0000,1372.2500,272
2012-02-29,09:30:00,1372.0000,1372.5000,1372.0000,1372.0000,320
2012-02-29,09:35:00,1372.0000,1372.5000,1372.0000,1372.0000,186
2012-02-29,09:40:00,1372.2500,1372.2500,1371.7500,1372.0000,458
2012-02-29,09:45:00,1371.7500,1371.7500,1371.5000,1371.5000,396
2012-02-29,09:50:00,1371.5000,1372.0000,1371.2500,1371.7500,543
2012-02-29,09:55:00,1372.0000,1372.2500,1371.7500,1372.0000,403
2012-02-29,10:00:00,1371.7500,1372.7500,1371.7500,1372.5000,527
2012-02-29,10:05:00,1372.5000,1373.0000,1372.5000,1372.7500,960
2012-02-29,10:10:00,1372.5000,1372.7500,1372.5000,1372.7500,437
2012-02-29,10:15:00,1372.5000,1372.7500,1372.2500,1372.7500,183
2012-02-29,10:20:00,1372.5000,1373.2500,1372.5000,1372.7500,692
2012-02-29,10:25:00,1372.7500,1373.0000,1372.5000,1372.7500,365
2012-02-29,10:30:00,1372.7500,1373.2500,1372.7500,1373.0000,248
2012-02-29,10:35:00,1373.0000,1373.0000,1372.7500,1372.7500,284
2012-02-29,10:40:00,1372.7500,1373.2500,1372.7500,1373.0000,284
2012-02-29,10:45:00,1373.0000,1373.5000,1372.7500,1373.0000,761
2012-02-29,10:50:00,1373.0000,1373.2500,1372.5000,1373.0000,375
2012-02-29,10:55:00,1373.0000,1373.2500,1372.7500,1372.7500,214
2012-02-29,11:00:00,1372.7500,1373.0000,1372.5000,1372.7500,190
2012-02-29,11:05:00,1372.7500,1373.0000,1372.5000,1372.7500,200
2012-02-29,11:10:00,1372.5000,1373.0000,1372.5000,1372.5000,128
2012-02-29,11:15:00,1372.5000,1372.7500,1372.2500,1372.2500,210
2012-02-29,11:20:00,1372.2500,1372.7500,1372.2500,1372.5000,229
2012-02-29,11:25:00,1372.5000,1372.7500,1372.2500,1372.5000,268
2012-02-29,11:30:00,1372.5000,1372.7500,1372.2500,1372.2500,164
2012-02-29,11:35:00,1372.2500,1372.5000,1372.2500,1372.5000,257
2012-02-29,11:40:00,1372.5000,1372.7500,1372.0000,1372.5000,407
2012-02-29,11:45:00,1372.2500,1372.7500,1372.2500,1372.5000,175
2012-02-29,11:50:00,1372.5000,1373.0000,1372.5000,1373.0000,209
2012-02-29,11:55:00,1372.7500,1372.7500,1372.2500,1372.5000,176
2012-02-29,12:00:00,1372.5000,1372.7500,1372.2500,1372.5000,284
2012-02-29,12:05:00,1372.5000,1373.0000,1372.2500,1373.0000,555
2012-02-29,12:10:00,1372.7500,1373.2500,1372.7500,1372.7500,362
2012-02-29,12:15:00,1372.7500,1373.0000,1372.7500,1372.7500,218
2012-02-29,12:20:00,1373.0000,1373.0000,1372.7500,1372.7500,129
2012-02-29,12:25:00,1372.7500,1373.0000,1372.7500,1372.7500,121
2012-02-29,12:30:00,1373.0000,1373.2500,1372.7500,1372.7500,327
2012-02-29,12:35:00,1372.7500,1373.0000,1372.7500,1372.7500,87
2012-02-29,12:40:00,1372.7500,1373.0000,1372.7500,1372.7500,102
2012-02-29,12:45:00,1372.7500,1373.2500,1372.7500,1373.0000,137
2012-02-29,12:50:00,1373.0000,1373.2500,1373.0000,1373.2500,117
2012-02-29,12:55:00,1373.0000,1373.2500,1372.7500,1373.0000,311
2012-02-29,13:00:00,1373.0000,1373.2500,1372.7500,1373.0000,233
2012-02-29,13:05:00,1373.0000,1373.0000,1372.5000,1372.5000,547
2012-02-29,13:10:00,1372.2500,1372.5000,1372.0000,1372.0000,502
2012-02-29,13:15:00,1372.0000,1372.5000,1372.0000,1372.0000,396
2012-02-29,13:20:00,1372.0000,1372.7500,1372.0000,1372.0000,665
2012-02-29,13:25:00,1372.2500,1372.5000,1371.7500,1372.2500,483
2012-02-29,13:30:00,1372.2500,1372.2500,1371.7500,1371.7500,467
2012-02-29,13:35:00,1371.7500,1372.0000,1371.5000,1371.7500,571
2012-02-29,13:40:00,1371.7500,1372.0000,1371.2500,1371.5000,790
2012-02-29,13:45:00,1371.5000,1371.5000,1370.7500,1370.7500,822
2012-02-29,13:50:00,1371.0000,1371.0000,1370.5000,1370.5000,421
2012-02-29,13:55:00,1370.5000,1371.0000,1370.5000,1370.7500,681
2012-02-29,14:00:00,1370.7500,1370.7500,1370.5000,1370.5000,759
2012-02-29,14:05:00,1370.7500,1371.0000,1370.5000,1370.7500,410
2012-02-29,14:10:00,1370.7500,1371.0000,1370.7500,1371.0000,177
2012-02-29,14:15:00,1370.7500,1371.2500,1370.5000,1371.0000,300
2012-02-29,14:20:00,1371.0000,1371.2500,1371.0000,1371.2500,283
2012-02-29,14:25:00,1371.2500,1371.5000,1371.0000,1371.0000,350
2012-02-29,14:30:00,1371.2500,1371.2500,1371.0000,1371.0000,223
2012-02-29,14:35:00,1371.2500,1371.2500,1370.7500,1371.0000,373
2012-02-29,14:40:00,1370.7500,1371.2500,1370.5000,1371.2500,926
2012-02-29,14:45:00,1371.2500,1371.5000,1371.0000,1371.5000,491
2012-02-29,14:50:00,1371.2500,1372.0000,1371.2500,1372.0000,943
2012-02-29,14:55:00,1372.0000,1372.5000,1372.0000,1372.2500,1063
2012-02-29,15:00:00,1372.2500,1373.0000,1372.2500,1372.5000,1447
2012-02-29,15:05:00,1372.5000,1373.2500,1372.5000,1372.5000,1124
2012-02-29,15:10:00,1372.5000,1372.7500,1372.0000,1372.0000,639
2012-02-29,15:15:00,1372.0000,1372.5000,1371.5000,1371.5000,635
2012-02-29,15:20:00,1371.7500,1372.2500,1371.7500,1371.7500,583
2012-02-29,15:25:00,1371.7500,1372.5000,1371.7500,1372.5000,398
2012-02-29,15:30:00,1372.2500,1372.7500,1372.2500,1372.7500,532
2012-02-29,15:35:00,1372.5000,1372.7500,1372.5000,1372.7500,405
2012-02-29,15:40:00,1373.0000,1373.2500,1372.7500,1372.7500,1020
2012-02-29,15:45:00,1372.7500,1373.0000,1372.2500,1372.7500,814
2012-02-29,15:50:00,1372.7500,1372.7500,1372.5000,1372.5000,350
2012-02-29,15:55:00,1372.5000,1373.0000,1372.5000,1372.5000,391
2012-02-29,16:00:00,1372.5000,1372.7500,1372.2500,1372.5000,1146
2012-02-29,16:05:00,1372.7500,1373.2500,1372.5000,1372.7500,1315
2012-02-29,16:10:00,1372.7500,1372.7500,1371.7500,1372.7500,2682
2012-02-29,16:15:00,1372.7500,1373.2500,1372.5000,1373.0000,3298
2012-02-29,16:20:00,1372.7500,1374.5000,1372.5000,1374.0000,6418
2012-02-29,16:25:00,1374.0000,1374.2500,1373.2500,1373.5000,1937
2012-02-29,16:30:00,1373.5000,1374.0000,1373.2500,1373.7500,1800
2012-02-29,16:35:00,1373.7500,1374.0000,1373.2500,1374.0000,1280
2012-02-29,16:40:00,1373.7500,1374.0000,1373.0000,1373.2500,1939
2012-02-29,16:45:00,1373.0000,1374.0000,1372.7500,1373.7500,1870
2012-02-29,16:50:00,1374.0000,1374.5000,1373.5000,1373.5000,3088
2012-02-29,16:55:00,1373.5000,1373.7500,1372.5000,1372.7500,3232
2012-02-29,17:00:00,1372.7500,1373.5000,1372.7500,1373.0000,1805
2012-02-29,17:05:00,1373.0000,1373.7500,1371.7500,1372.7500,4746
2012-02-29,17:10:00,1372.7500,1373.0000,1372.5000,1372.7500,1307
2012-02-29,17:15:00,1372.7500,1373.2500,1372.7500,1373.0000,537
2012-02-29,17:20:00,1373.0000,1373.0000,1372.7500,1372.7500,1138
2012-02-29,17:25:00,1372.7500,1373.2500,1372.2500,1373.0000,1456
2012-02-29,17:30:00,1373.0000,1373.0000,1372.5000,1373.0000,905
2012-02-29,17:35:00,1373.0000,1373.0000,1372.5000,1372.7500,1145
2012-02-29,17:40:00,1372.7500,1373.0000,1372.5000,1372.5000,468
2012-02-29,17:45:00,1372.7500,1373.2500,1372.5000,1373.2500,1439
2012-02-29,17:50:00,1373.2500,1373.5000,1373.0000,1373.2500,1325
2012-02-29,17:55:00,1373.5000,1374.0000,1373.2500,1373.7500,2600
2012-02-29,18:00:00,1373.7500,1374.0000,1373.2500,1373.5000,824
2012-02-29,18:05:00,1373.5000,1374.7500,1373.5000,1374.5000,3939
2012-02-29,18:10:00,1374.2500,1374.5000,1374.0000,1374.2500,1200
2012-02-29,18:15:00,1374.2500,1375.0000,1373.7500,1374.2500,4659
2012-02-29,18:20:00,1374.2500,1374.7500,1373.7500,1374.5000,2750
2012-02-29,18:25:00,1374.5000,1375.2500,1371.2500,1374.5000,25913
2012-02-29,18:30:00,1374.7500,1376.7500,1374.2500,1375.2500,16998
2012-02-29,18:35:00,1375.0000,1375.2500,1372.7500,1373.7500,10782
2012-02-29,18:40:00,1374.0000,1374.2500,1371.5000,1372.7500,9888
2012-02-29,18:45:00,1372.5000,1373.7500,1372.0000,1373.5000,7754
2012-02-29,18:50:00,1373.2500,1375.0000,1373.0000,1374.2500,5694
2012-02-29,18:55:00,1374.0000,1374.5000,1373.0000,1374.2500,3665
2012-02-29,19:00:00,1374.0000,1374.5000,1373.2500,1373.2500,3480
2012-02-29,19:05:00,1373.2500,1373.5000,1372.7500,1373.5000,2879
2012-02-29,19:10:00,1373.5000,1373.5000,1372.5000,1373.2500,3355
2012-02-29,19:15:00,1373.2500,1373.2500,1371.7500,1372.5000,4311
2012-02-29,19:20:00,1372.2500,1372.5000,1371.5000,1372.2500,3603
2012-02-29,19:25:00,1372.2500,1373.0000,1372.0000,1372.7500,3914
2012-02-29,19:30:00,1372.5000,1372.7500,1371.7500,1372.2500,1703
2012-02-29,19:35:00,1372.0000,1372.2500,1371.2500,1371.7500,2919
2012-02-29,19:40:00,1371.7500,1372.7500,1371.2500,1372.7500,2280
2012-02-29,19:45:00,1372.7500,1373.5000,1372.2500,1372.7500,4314
2012-02-29,19:50:00,1372.7500,1373.2500,1372.5000,1373.0000,1262
2012-02-29,19:55:00,1373.0000,1373.5000,1372.7500,1373.5000,1365
2012-02-29,20:00:00,1373.2500,1374.2500,1373.2500,1374.0000,3430
2012-02-29,20:05:00,1374.2500,1374.7500,1373.5000,1374.0000,5643
2012-02-29,20:10:00,1374.2500,1374.2500,1373.7500,1374.0000,2908
2012-02-29,20:15:00,1374.2500,1374.5000,1373.5000,1373.7500,2378
2012-02-29,20:20:00,1373.7500,1374.2500,1373.5000,1374.0000,1354
2012-02-29,20:25:00,1373.7500,1374.2500,1373.5000,1373.7500,2033
2012-02-29,20:30:00,1374.0000,1374.0000,1373.0000,1373.0000,2514
2012-02-29,20:35:00,1373.0000,1373.7500,1373.0000,1373.5000,3453
2012-02-29,20:40:00,1373.7500,1374.0000,1373.2500,1374.0000,1413
2012-02-29,20:45:00,1374.0000,1374.0000,1373.0000,1373.5000,2009
2012-02-29,20:50:00,1373.5000,1373.5000,1372.7500,1373.2500,1818
2012-02-29,20:55:00,1373.0000,1373.2500,1372.2500,1372.2500,2791
2012-02-29,21:00:00,1372.5000,1372.7500,1371.7500,1372.5000,4769
2012-02-29,21:05:00,1372.2500,1373.5000,1372.2500,1373.0000,5473
2012-02-29,21:10:00,1373.0000,1373.2500,1372.5000,1372.5000,1770
2012-02-29,21:15:00,1372.5000,1373.2500,1372.2500,1373.2500,4516
2012-02-29,21:20:00,1373.2500,1373.7500,1373.0000,1373.7500,3075
2012-02-29,21:25:00,1373.7500,1373.7500,1372.5000,1373.0000,2786
2012-02-29,21:30:00,1373.0000,1375.5000,1373.0000,1373.5000,13102
2012-02-29,21:35:00,1373.5000,1374.0000,1373.0000,1373.7500,4516
2012-02-29,21:40:00,1373.7500,1374.0000,1373.2500,1373.7500,1339
2012-02-29,21:45:00,1373.7500,1373.7500,1373.0000,1373.0000,2829
2012-02-29,21:50:00,1373.0000,1373.5000,1372.7500,1373.0000,2889
2012-02-29,21:55:00,1373.0000,1373.2500,1372.0000,1372.0000,3515
2012-02-29,22:00:00,1372.0000,1373.0000,1372.0000,1372.7500,3295
2012-02-29,22:05:00,1372.7500,1373.0000,1372.5000,1373.0000,2009
2012-02-29,22:10:00,1372.7500,1373.0000,1372.2500,1372.2500,4646
2012-02-29,22:15:00,1372.5000,1373.0000,1372.5000,1372.7500,2633
2012-02-29,22:20:00,1372.7500,1373.0000,1372.5000,1372.7500,1775
2012-02-29,22:25:00,1372.7500,1373.5000,1372.5000,1372.7500,4788
2012-02-29,22:30:00,1373.0000,1373.7500,1372.5000,1373.2500,20109
2012-02-29,22:35:00,1373.5000,1374.5000,1373.2500,1374.2500,28645
2012-02-29,22:40:00,1374.2500,1375.2500,1373.5000,1375.0000,32279
2012-02-29,22:45:00,1375.0000,1376.5000,1374.5000,1376.0000,42808
2012-02-29,22:50:00,1376.2500,1376.2500,1375.2500,1375.7500,20581
2012-02-29,22:55:00,1375.5000,1376.5000,1375.5000,1376.2500,19350
2012-02-29,23:00:00,1376.2500,1377.2500,1374.0000,1374.0000,51041
2012-02-29,23:05:00,1374.0000,1374.7500,1372.5000,1374.2500,50120
2012-02-29,23:10:00,1374.0000,1375.0000,1373.7500,1374.5000,25827
2012-02-29,23:15:00,1374.7500,1374.7500,1373.2500,1373.2500,25575
2012-02-29,23:20:00,1373.5000,1374.0000,1372.2500,1374.0000,30902
2012-02-29,23:25:00,1374.0000,1374.2500,1372.7500,1373.5000,19377
2012-02-29,23:30:00,1373.2500,1373.2500,1371.5000,1372.0000,41819
2012-02-29,23:35:00,1372.0000,1372.7500,1371.0000,1371.7500,32681
2012-02-29,23:40:00,1371.7500,1372.0000,1370.2500,1371.0000,32607
2012-02-29,23:45:00,1370.7500,1371.0000,1366.0000,1367.0000,98109
2012-02-29,23:50:00,1367.0000,1367.0000,1363.7500,1366.5000,63906
2012-02-29,23:55:00,1366.5000,1367.7500,1365.7500,1367.5000,37339
2012-03-01,00:00:00,1367.7500,1368.2500,1367.0000,1367.7500,38030
2012-03-01,00:05:00,1367.7500,1368.7500,1367.0000,1368.5000,23795
2012-03-01,00:10:00,1368.7500,1368.7500,1367.2500,1367.7500,20117
2012-03-01,00:15:00,1367.5000,1368.5000,1367.2500,1367.7500,17437
2012-03-01,00:20:00,1367.7500,1368.0000,1364.2500,1365.7500,55328
2012-03-01,00:25:00,1365.7500,1365.7500,1363.5000,1363.7500,32624
2012-03-01,00:30:00,1363.7500,1365.5000,1363.0000,1365.0000,45522
2012-03-01,00:35:00,1365.0000,1366.2500,1364.5000,1366.0000,26467
2012-03-01,00:40:00,1366.2500,1367.5000,1366.0000,1366.5000,28320
2012-03-01,00:45:00,1366.7500,1368.2500,1366.2500,1367.7500,24020
2012-03-01,00:50:00,1367.7500,1368.2500,1367.5000,1368.0000,15573
2012-03-01,00:55:00,1368.0000,1368.7500,1367.2500,1367.7500,17360
2012-03-01,01:00:00,1368.0000,1368.5000,1367.5000,1368.0000,12251
2012-03-01,01:05:00,1368.0000,1368.2500,1366.7500,1367.7500,21025
2012-03-01,01:10:00,1368.0000,1368.5000,1367.5000,1368.5000,10018
2012-03-01,01:15:00,1368.5000,1370.0000,1368.2500,1369.7500,33394
2012-03-01,01:20:00,1369.5000,1370.5000,1369.5000,1369.7500,20490
2012-03-01,01:25:00,1369.5000,1370.5000,1369.5000,1370.2500,10938
2012-03-01,01:30:00,1370.2500,1370.5000,1369.7500,1370.0000,7923
2012-03-01,01:35:00,1369.7500,1370.0000,1369.2500,1369.7500,8313
2012-03-01,01:40:00,1369.7500,1369.7500,1368.2500,1369.0000,11830
2012-03-01,01:45:00,1368.7500,1369.2500,1367.7500,1368.2500,11804
2012-03-01,01:50:00,1368.2500,1369.2500,1368.2500,1368.7500,8814
2012-03-01,01:55:00,1369.0000,1369.0000,1368.5000,1369.0000,3421
2012-03-01,02:00:00,1369.2500,1369.7500,1369.0000,1369.2500,7006
2012-03-01,02:05:00,1369.5000,1370.2500,1369.2500,1370.0000,6441
2012-03-01,02:10:00,1370.0000,1370.2500,1368.5000,1368.5000,8288
2012-03-01,02:15:00,1368.5000,1369.0000,1367.5000,1367.7500,9016
2012-03-01,02:20:00,1367.7500,1369.2500,1367.5000,1368.7500,13950
2012-03-01,02:25:00,1369.0000,1369.2500,1368.5000,1368.5000,6373
2012-03-01,02:30:00,1368.5000,1369.0000,1367.7500,1369.0000,13620
2012-03-01,02:35:00,1369.0000,1369.2500,1368.0000,1368.5000,9735
2012-03-01,02:40:00,1368.5000,1369.5000,1368.2500,1369.2500,4927
2012-03-01,02:45:00,1369.5000,1370.0000,1368.7500,1370.0000,5874
2012-03-01,02:50:00,1369.7500,1370.0000,1369.0000,1369.7500,6055
2012-03-01,02:55:00,1369.5000,1371.2500,1369.5000,1370.5000,13820
2012-03-01,03:00:00,1370.5000,1371.5000,1370.2500,1371.2500,10634
2012-03-01,03:05:00,1371.0000,1371.7500,1371.0000,1371.5000,9266
2012-03-01,03:10:00,1371.5000,1372.0000,1370.2500,1370.2500,14295
2012-03-01,03:15:00,1370.5000,1370.7500,1369.5000,1369.7500,11079
2012-03-01,03:20:00,1370.0000,1370.2500,1369.2500,1369.5000,6928
2012-03-01,03:25:00,1369.5000,1370.5000,1369.5000,1370.5000,8242
2012-03-01,03:30:00,1370.5000,1370.5000,1368.5000,1368.5000,10366
2012-03-01,03:35:00,1368.5000,1369.5000,1368.5000,1369.2500,7642
2012-03-01,03:40:00,1369.0000,1369.2500,1368.2500,1369.0000,11024
2012-03-01,03:45:00,1368.7500,1369.5000,1368.0000,1369.2500,10724
2012-03-01,03:50:00,1369.2500,1369.7500,1369.0000,1369.2500,4822
2012-03-01,03:55:00,1369.2500,1369.5000,1367.7500,1368.0000,8059
2012-03-01,04:00:00,1368.2500,1368.2500,1366.2500,1366.5000,19073
2012-03-01,04:05:00,1366.5000,1367.5000,1366.2500,1366.7500,8482
2012-03-01,04:10:00,1366.7500,1367.5000,1366.5000,1367.5000,10097
2012-03-01,04:15:00,1367.5000,1368.0000,1367.0000,1367.5000,12277
2012-03-01,04:20:00,1367.5000,1367.5000,1366.0000,1366.2500,11760
2012-03-01,04:25:00,1366.2500,1366.7500,1365.5000,1366.2500,13276
2012-03-01,04:30:00,1366.2500,1366.2500,1364.2500,1365.0000,29714
2012-03-01,04:35:00,1365.0000,1365.2500,1362.2500,1363.2500,44921
2012-03-01,04:40:00,1363.0000,1365.2500,1362.7500,1364.7500,25133
2012-03-01,04:45:00,1364.5000,1366.5000,1363.7500,1366.2500,36469
2012-03-01,04:50:00,1366.2500,1366.5000,1364.5000,1365.2500,34765
2012-03-01,04:55:00,1365.2500,1366.0000,1363.5000,1364.0000,122526
2012-03-01,05:00:00,1364.0000,1364.2500,1356.7500,1361.5000,127084
2012-03-01,05:05:00,1361.5000,1361.5000,1360.2500,1360.7500,19464
2012-03-01,05:10:00,1361.0000,1363.0000,1360.7500,1362.5000,27127
2012-03-01,05:20:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2012-03-01,05:25:00,1362.2500,1362.2500,1362.2500,1362.2500,265
2012-03-01,05:30:00,1362.2500,1362.7500,1361.0000,1361.0000,4243
2012-03-01,05:35:00,1361.0000,1361.7500,1360.7500,1361.5000,1989
2012-03-01,05:40:00,1361.5000,1362.0000,1360.5000,1360.7500,1938
2012-03-01,05:45:00,1360.7500,1360.7500,1359.2500,1359.5000,2827
2012-03-01,05:50:00,1359.5000,1360.2500,1359.5000,1360.2500,2601
2012-03-01,05:55:00,1360.2500,1360.5000,1360.0000,1360.2500,470
2012-03-01,06:00:00,1360.5000,1360.7500,1360.2500,1360.5000,435
2012-03-01,06:05:00,1360.7500,1361.0000,1360.5000,1360.5000,751
2012-03-01,06:10:00,1360.2500,1361.0000,1360.0000,1360.7500,779
2012-03-01,06:15:00,1360.7500,1361.2500,1360.7500,1361.0000,408
2012-03-01,06:20:00,1361.0000,1361.2500,1361.0000,1361.0000,302
2012-03-01,06:25:00,1361.0000,1361.2500,1358.7500,1359.2500,3190
2012-03-01,06:55:00,1359.7500,1359.7500,1359.7500,1359.7500,111
2012-03-01,07:00:00,1360.0000,1360.7500,1359.7500,1360.7500,1666
2012-03-01,07:05:00,1360.7500,1361.0000,1360.5000,1361.0000,731
2012-03-01,07:10:00,1361.0000,1361.2500,1360.5000,1361.0000,453
2012-03-01,07:15:00,1361.2500,1361.2500,1360.7500,1360.7500,345
2012-03-01,07:20:00,1361.0000,1361.0000,1360.7500,1361.0000,299
2012-03-01,07:25:00,1361.0000,1361.5000,1360.7500,1361.5000,966
2012-03-01,07:30:00,1361.5000,1361.5000,1360.7500,1360.7500,2013
2012-03-01,07:35:00,1361.0000,1361.2500,1360.7500,1361.2500,388
2012-03-01,07:40:00,1361.2500,1362.0000,1361.0000,1361.5000,1282
2012-03-01,07:45:00,1361.7500,1362.0000,1361.5000,1361.7500,623
2012-03-01,07:50:00,1362.0000,1362.2500,1361.7500,1362.2500,857
2012-03-01,07:55:00,1362.2500,1362.2500,1362.0000,1362.0000,328
2012-03-01,08:00:00,1362.0000,1362.0000,1359.0000,1360.7500,6968
2012-03-01,08:05:00,1360.7500,1362.0000,1360.7500,1361.7500,1115
2012-03-01,08:10:00,1361.5000,1362.0000,1361.5000,1362.0000,365
2012-03-01,08:15:00,1362.0000,1363.0000,1361.7500,1362.7500,1533
2012-03-01,08:20:00,1362.7500,1362.7500,1362.5000,1362.5000,469
2012-03-01,08:25:00,1362.7500,1363.2500,1362.5000,1363.0000,950
2012-03-01,08:30:00,1362.7500,1363.0000,1362.5000,1363.0000,612
2012-03-01,08:35:00,1363.0000,1363.0000,1362.5000,1363.0000,516
2012-03-01,08:40:00,1362.7500,1363.0000,1362.5000,1362.7500,484
2012-03-01,08:45:00,1362.7500,1363.0000,1362.5000,1362.7500,477
2012-03-01,08:50:00,1362.7500,1363.0000,1362.5000,1362.5000,660
2012-03-01,08:55:00,1362.7500,1363.7500,1362.5000,1363.7500,1297
2012-03-01,09:00:00,1363.5000,1364.0000,1363.2500,1363.5000,1632
2012-03-01,09:05:00,1363.5000,1364.0000,1363.5000,1363.7500,550
2012-03-01,09:10:00,1363.7500,1364.2500,1363.7500,1364.2500,1414
2012-03-01,09:15:00,1364.2500,1364.2500,1364.0000,1364.2500,495
2012-03-01,09:20:00,1364.2500,1364.2500,1363.5000,1363.7500,669
2012-03-01,09:25:00,1363.5000,1363.5000,1362.7500,1363.5000,894
2012-03-01,09:30:00,1363.2500,1363.5000,1363.2500,1363.5000,451
2012-03-01,09:35:00,1363.5000,1363.7500,1362.7500,1362.7500,495
2012-03-01,09:40:00,1363.0000,1363.5000,1363.0000,1363.5000,290
2012-03-01,09:45:00,1363.5000,1364.0000,1363.0000,1363.2500,824
2012-03-01,09:50:00,1363.2500,1363.2500,1363.0000,1363.2500,86
2012-03-01,09:55:00,1363.0000,1363.5000,1363.0000,1363.2500,248
2012-03-01,10:00:00,1363.2500,1363.5000,1363.0000,1363.2500,136
2012-03-01,10:05:00,1363.5000,1363.5000,1363.0000,1363.5000,299
2012-03-01,10:10:00,1363.2500,1363.2500,1363.0000,1363.2500,46
2012-03-01,10:15:00,1363.2500,1363.2500,1362.7500,1362.7500,180
2012-03-01,10:20:00,1362.7500,1363.0000,1362.5000,1362.7500,168
2012-03-01,10:25:00,1363.0000,1363.0000,1362.5000,1362.7500,144
2012-03-01,10:30:00,1362.7500,1363.0000,1362.0000,1362.2500,394
2012-03-01,10:35:00,1362.0000,1362.2500,1361.5000,1361.7500,574
2012-03-01,10:40:00,1362.0000,1362.0000,1361.7500,1362.0000,214
2012-03-01,10:45:00,1362.0000,1362.2500,1361.2500,1361.2500,350
2012-03-01,10:50:00,1361.5000,1361.5000,1361.2500,1361.5000,358
2012-03-01,10:55:00,1361.2500,1361.7500,1361.2500,1361.5000,257
2012-03-01,11:00:00,1361.5000,1361.7500,1361.0000,1361.5000,498
2012-03-01,11:05:00,1361.5000,1362.2500,1361.5000,1361.7500,306
2012-03-01,11:10:00,1362.0000,1362.2500,1361.7500,1362.2500,178
2012-03-01,11:15:00,1362.2500,1362.5000,1362.0000,1362.5000,104
2012-03-01,11:20:00,1362.2500,1362.7500,1362.2500,1362.7500,200
2012-03-01,11:25:00,1362.7500,1362.7500,1362.2500,1362.5000,269
2012-03-01,11:30:00,1362.5000,1363.0000,1362.5000,1363.0000,651
2012-03-01,11:35:00,1363.0000,1363.5000,1362.7500,1363.5000,361
2012-03-01,11:40:00,1363.2500,1363.2500,1363.0000,1363.2500,224
2012-03-01,11:45:00,1363.2500,1363.2500,1362.2500,1362.5000,1443
2012-03-01,11:50:00,1362.2500,1362.5000,1362.0000,1362.2500,312
2012-03-01,11:55:00,1362.0000,1362.2500,1361.5000,1361.7500,313
2012-03-01,12:00:00,1362.0000,1362.0000,1361.7500,1361.7500,134
2012-03-01,12:05:00,1361.5000,1361.7500,1361.5000,1361.5000,166
2012-03-01,12:10:00,1361.5000,1362.0000,1361.5000,1362.0000,127
2012-03-01,12:15:00,1362.0000,1362.5000,1361.7500,1362.0000,194
2012-03-01,12:20:00,1362.0000,1362.2500,1362.0000,1362.2500,238
2012-03-01,12:25:00,1362.0000,1362.5000,1362.0000,1362.5000,155
2012-03-01,12:30:00,1362.5000,1362.5000,1361.7500,1361.7500,332
2012-03-01,12:35:00,1361.7500,1362.5000,1361.7500,1362.2500,172
2012-03-01,12:40:00,1362.5000,1362.7500,1362.2500,1362.5000,174
2012-03-01,12:45:00,1362.7500,1363.0000,1362.5000,1362.7500,540
2012-03-01,12:50:00,1362.7500,1363.2500,1362.2500,1363.0000,347
2012-03-01,12:55:00,1363.0000,1363.0000,1362.7500,1363.0000,142
2012-03-01,13:00:00,1362.7500,1362.7500,1362.2500,1362.5000,688
2012-03-01,13:05:00,1362.5000,1362.5000,1362.0000,1362.5000,262
2012-03-01,13:10:00,1362.5000,1362.5000,1362.2500,1362.2500,177
2012-03-01,13:15:00,1362.2500,1362.2500,1361.7500,1362.2500,466
2012-03-01,13:20:00,1362.2500,1362.2500,1361.7500,1362.2500,212
2012-03-01,13:25:00,1362.5000,1362.5000,1362.0000,1362.2500,430
2012-03-01,13:30:00,1362.2500,1362.5000,1361.7500,1361.7500,117
2012-03-01,13:35:00,1362.0000,1362.0000,1361.7500,1362.0000,240
2012-03-01,13:40:00,1362.0000,1362.0000,1361.5000,1361.5000,110
2012-03-01,13:45:00,1361.7500,1362.0000,1361.7500,1361.7500,237
2012-03-01,13:50:00,1361.7500,1361.7500,1361.2500,1361.7500,274
2012-03-01,13:55:00,1361.7500,1361.7500,1361.0000,1361.0000,352
2012-03-01,14:00:00,1361.2500,1362.0000,1361.2500,1361.7500,397
2012-03-01,14:05:00,1361.7500,1362.0000,1361.2500,1361.5000,96
2012-03-01,14:10:00,1361.5000,1361.5000,1361.2500,1361.5000,350
2012-03-01,14:15:00,1361.5000,1361.5000,1360.0000,1360.5000,1097
2012-03-01,14:20:00,1360.7500,1361.0000,1360.2500,1361.0000,401
2012-03-01,14:25:00,1361.0000,1361.0000,1360.5000,1361.0000,228
2012-03-01,14:30:00,1361.0000,1361.0000,1360.5000,1360.5000,375
2012-03-01,14:35:00,1360.2500,1360.2500,1359.0000,1359.2500,2500
2012-03-01,14:40:00,1359.5000,1359.5000,1358.7500,1359.0000,830
2012-03-01,14:45:00,1359.0000,1359.7500,1358.7500,1359.7500,1118
2012-03-01,14:50:00,1359.7500,1360.2500,1359.7500,1360.2500,902
2012-03-01,14:55:00,1360.2500,1360.5000,1360.0000,1360.2500,630
2012-03-01,15:00:00,1360.0000,1361.0000,1360.0000,1360.7500,1540
2012-03-01,15:05:00,1361.0000,1361.7500,1360.7500,1361.5000,1726
2012-03-01,15:10:00,1361.5000,1362.0000,1361.2500,1361.7500,672
2012-03-01,15:15:00,1361.7500,1362.0000,1361.5000,1361.7500,331
2012-03-01,15:20:00,1361.7500,1362.0000,1360.7500,1360.7500,929
2012-03-01,15:25:00,1361.0000,1361.2500,1360.2500,1360.2500,573
2012-03-01,15:30:00,1360.2500,1361.0000,1360.2500,1360.7500,482
2012-03-01,15:35:00,1360.7500,1361.0000,1360.5000,1360.7500,942
2012-03-01,15:40:00,1360.7500,1361.5000,1360.7500,1361.5000,576
2012-03-01,15:45:00,1361.5000,1361.7500,1361.5000,1361.5000,639
2012-03-01,15:50:00,1361.7500,1361.7500,1360.5000,1360.7500,984
2012-03-01,15:55:00,1360.7500,1361.2500,1360.2500,1361.2500,588
2012-03-01,16:00:00,1361.2500,1361.7500,1360.0000,1360.7500,4361
2012-03-01,16:05:00,1360.7500,1361.0000,1359.5000,1360.0000,6286
2012-03-01,16:10:00,1359.7500,1360.7500,1359.0000,1360.5000,4316
2012-03-01,16:15:00,1360.7500,1362.2500,1360.5000,1361.2500,5303
2012-03-01,16:20:00,1361.2500,1362.7500,1361.0000,1361.7500,5343
2012-03-01,16:25:00,1361.7500,1362.7500,1361.2500,1362.5000,3380
2012-03-01,16:30:00,1362.5000,1363.5000,1362.5000,1362.5000,3460
2012-03-01,16:35:00,1362.7500,1363.0000,1362.2500,1362.5000,1901
2012-03-01,16:40:00,1362.5000,1363.5000,1362.5000,1363.0000,2656
2012-03-01,16:45:00,1363.0000,1363.2500,1362.2500,1362.5000,2397
2012-03-01,16:50:00,1362.2500,1364.0000,1361.7500,1363.7500,4115
2012-03-01,16:55:00,1363.5000,1364.0000,1363.5000,1363.7500,2288
2012-03-01,17:00:00,1363.5000,1364.2500,1363.2500,1363.5000,2574
2012-03-01,17:05:00,1363.7500,1364.5000,1363.5000,1363.5000,2932
2012-03-01,17:10:00,1363.7500,1364.5000,1363.7500,1364.0000,1850
2012-03-01,17:15:00,1364.0000,1365.5000,1363.7500,1365.5000,5500
2012-03-01,17:20:00,1365.2500,1365.5000,1364.7500,1365.5000,3323
2012-03-01,17:25:00,1365.2500,1365.5000,1364.7500,1365.0000,1931
2012-03-01,17:30:00,1365.0000,1366.2500,1364.7500,1366.0000,4075
2012-03-01,17:35:00,1365.7500,1366.0000,1365.5000,1365.7500,1800
2012-03-01,17:40:00,1366.0000,1366.5000,1365.2500,1365.5000,1969
2012-03-01,17:45:00,1365.2500,1365.5000,1365.0000,1365.0000,1533
2012-03-01,17:50:00,1365.0000,1366.0000,1365.0000,1365.7500,2384
2012-03-01,17:55:00,1365.7500,1365.7500,1365.2500,1365.7500,2216
2012-03-01,18:00:00,1365.5000,1366.2500,1365.0000,1365.5000,2546
2012-03-01,18:05:00,1365.2500,1365.5000,1364.7500,1365.2500,1986
2012-03-01,18:10:00,1365.2500,1365.5000,1364.7500,1364.7500,1805
2012-03-01,18:15:00,1365.0000,1365.7500,1364.7500,1365.5000,1962
2012-03-01,18:20:00,1365.7500,1366.0000,1365.5000,1365.7500,1195
2012-03-01,18:25:00,1365.7500,1366.7500,1365.7500,1366.5000,2838
2012-03-01,18:30:00,1366.7500,1366.7500,1365.7500,1366.0000,2107
2012-03-01,18:35:00,1366.0000,1366.0000,1365.0000,1365.5000,1899
2012-03-01,18:40:00,1365.5000,1365.7500,1365.2500,1365.5000,705
2012-03-01,18:45:00,1365.5000,1366.2500,1365.2500,1366.0000,1275
2012-03-01,18:50:00,1366.0000,1366.2500,1365.2500,1365.7500,1034
2012-03-01,18:55:00,1365.5000,1365.7500,1365.2500,1365.7500,574
2012-03-01,19:00:00,1365.5000,1366.0000,1365.2500,1366.0000,1032
2012-03-01,19:05:00,1366.0000,1366.5000,1365.7500,1366.0000,2232
2012-03-01,19:10:00,1366.2500,1366.2500,1365.7500,1365.7500,1831
2012-03-01,19:15:00,1365.7500,1366.0000,1365.2500,1365.7500,1192
2012-03-01,19:20:00,1365.7500,1366.5000,1365.5000,1365.7500,2369
2012-03-01,19:25:00,1365.7500,1366.7500,1365.7500,1366.5000,1693
2012-03-01,19:30:00,1366.2500,1366.5000,1366.0000,1366.2500,1402
2012-03-01,19:35:00,1366.2500,1367.7500,1366.2500,1367.2500,5387
2012-03-01,19:40:00,1367.2500,1367.7500,1366.7500,1367.0000,4112
2012-03-01,19:45:00,1367.0000,1367.5000,1367.0000,1367.2500,1691
2012-03-01,19:50:00,1367.2500,1367.7500,1366.7500,1367.5000,4109
2012-03-01,19:55:00,1367.5000,1368.5000,1367.2500,1367.7500,6860
2012-03-01,20:00:00,1367.7500,1368.2500,1367.5000,1367.7500,2960
2012-03-01,20:05:00,1367.7500,1368.5000,1367.7500,1368.0000,2896
2012-03-01,20:10:00,1368.2500,1368.5000,1367.5000,1368.0000,3157
2012-03-01,20:15:00,1367.7500,1368.5000,1367.7500,1368.0000,2384
2012-03-01,20:20:00,1368.2500,1368.2500,1367.5000,1367.7500,1545
2012-03-01,20:25:00,1367.7500,1368.2500,1366.7500,1367.0000,3851
2012-03-01,20:30:00,1366.7500,1367.5000,1366.7500,1367.0000,2257
2012-03-01,20:35:00,1366.7500,1367.5000,1366.0000,1367.0000,7070
2012-03-01,20:40:00,1367.0000,1367.2500,1366.0000,1366.7500,5483
2012-03-01,20:45:00,1367.0000,1367.2500,1366.0000,1366.2500,4251
2012-03-01,20:50:00,1366.2500,1367.5000,1366.2500,1367.5000,2869
2012-03-01,20:55:00,1367.2500,1368.0000,1367.0000,1367.5000,2918
2012-03-01,21:00:00,1367.2500,1368.2500,1367.2500,1367.5000,4851
2012-03-01,21:05:00,1367.7500,1368.5000,1367.5000,1368.5000,3343
2012-03-01,21:10:00,1368.5000,1368.5000,1367.5000,1368.2500,4236
2012-03-01,21:15:00,1368.2500,1369.0000,1368.0000,1368.2500,8219
2012-03-01,21:20:00,1368.5000,1369.2500,1368.5000,1369.0000,7394
2012-03-01,21:25:00,1369.2500,1369.2500,1368.5000,1368.7500,4692
2012-03-01,21:30:00,1369.0000,1369.2500,1367.2500,1368.2500,10124
2012-03-01,21:35:00,1368.2500,1368.5000,1367.7500,1367.7500,2079
2012-03-01,21:40:00,1368.0000,1369.0000,1367.7500,1368.2500,7351
2012-03-01,21:45:00,1368.2500,1368.5000,1367.2500,1367.7500,7923
2012-03-01,21:50:00,1367.5000,1368.5000,1367.2500,1368.2500,4747
2012-03-01,21:55:00,1368.5000,1368.5000,1367.7500,1368.0000,2377
2012-03-01,22:00:00,1368.2500,1368.5000,1367.7500,1368.5000,4266
2012-03-01,22:05:00,1368.5000,1368.5000,1368.0000,1368.2500,1822
2012-03-01,22:10:00,1368.5000,1369.2500,1368.5000,1369.0000,4255
2012-03-01,22:15:00,1369.0000,1369.0000,1368.2500,1368.5000,3712
2012-03-01,22:20:00,1368.7500,1369.2500,1368.5000,1369.2500,3909
2012-03-01,22:25:00,1369.0000,1369.2500,1367.7500,1368.0000,10812
2012-03-01,22:30:00,1368.2500,1370.7500,1367.7500,1369.7500,48413
2012-03-01,22:35:00,1369.7500,1371.2500,1369.5000,1370.0000,34334
2012-03-01,22:40:00,1370.0000,1371.0000,1369.0000,1369.0000,28147
2012-03-01,22:45:00,1369.2500,1370.7500,1368.7500,1370.2500,23498
2012-03-01,22:50:00,1370.2500,1372.7500,1370.2500,1372.2500,41360
2012-03-01,22:55:00,1372.5000,1373.5000,1372.0000,1373.0000,30054
2012-03-01,23:00:00,1372.7500,1373.0000,1366.2500,1368.0000,116012
2012-03-01,23:05:00,1368.0000,1370.0000,1367.7500,1369.7500,48859
2012-03-01,23:10:00,1370.0000,1371.2500,1369.7500,1370.2500,35863
2012-03-01,23:15:00,1370.5000,1370.7500,1369.0000,1370.0000,32254
2012-03-01,23:20:00,1370.2500,1371.5000,1370.0000,1371.2500,21266
2012-03-01,23:25:00,1371.2500,1372.2500,1371.0000,1371.2500,22568
2012-03-01,23:30:00,1371.0000,1371.5000,1369.5000,1370.0000,16237
2012-03-01,23:35:00,1369.7500,1370.5000,1369.0000,1370.0000,23344
2012-03-01,23:40:00,1369.7500,1370.0000,1368.5000,1368.7500,26094
2012-03-01,23:45:00,1368.7500,1369.7500,1368.5000,1369.2500,28068
2012-03-01,23:50:00,1369.5000,1369.5000,1367.5000,1368.2500,31720
2012-03-01,23:55:00,1368.2500,1370.5000,1368.0000,1369.7500,24929
2012-03-02,00:00:00,1369.7500,1371.0000,1369.7500,1370.5000,25418
2012-03-02,00:05:00,1370.7500,1371.0000,1369.2500,1369.5000,27967
2012-03-02,00:10:00,1369.5000,1370.0000,1368.7500,1369.0000,22915
2012-03-02,00:15:00,1369.0000,1370.5000,1368.5000,1369.5000,25875
2012-03-02,00:20:00,1369.5000,1370.0000,1368.7500,1369.0000,18278
2012-03-02,00:25:00,1369.0000,1371.0000,1368.5000,1371.0000,24628
2012-03-02,00:30:00,1370.7500,1371.5000,1370.0000,1371.0000,23453
2012-03-02,00:35:00,1371.0000,1371.5000,1370.2500,1370.2500,14258
2012-03-02,00:40:00,1370.5000,1372.0000,1370.2500,1371.7500,22044
2012-03-02,00:45:00,1372.0000,1372.7500,1371.7500,1372.2500,17087
2012-03-02,00:50:00,1372.0000,1372.5000,1371.0000,1371.5000,21753
2012-03-02,00:55:00,1371.5000,1372.5000,1371.5000,1372.0000,9949
2012-03-02,01:00:00,1372.0000,1372.5000,1371.2500,1371.7500,11383
2012-03-02,01:05:00,1371.7500,1372.2500,1371.5000,1371.7500,6021
2012-03-02,01:10:00,1371.7500,1372.5000,1371.7500,1372.5000,5950
2012-03-02,01:15:00,1372.2500,1372.7500,1372.2500,1372.7500,7167
2012-03-02,01:20:00,1372.5000,1373.7500,1372.2500,1373.0000,19433
2012-03-02,01:25:00,1372.7500,1373.0000,1372.5000,1372.7500,5787
2012-03-02,01:30:00,1372.7500,1373.0000,1372.2500,1372.2500,6507
2012-03-02,01:35:00,1372.2500,1372.7500,1372.2500,1372.7500,5152
2012-03-02,01:40:00,1372.5000,1372.7500,1372.0000,1372.0000,3852
2012-03-02,01:45:00,1372.0000,1373.5000,1372.0000,1373.5000,9211
2012-03-02,01:50:00,1373.2500,1373.5000,1372.7500,1373.2500,8523
2012-03-02,01:55:00,1373.5000,1373.5000,1372.5000,1372.7500,8298
2012-03-02,02:00:00,1372.7500,1373.0000,1372.0000,1372.2500,8302
2012-03-02,02:05:00,1372.2500,1373.0000,1372.2500,1372.5000,2993
2012-03-02,02:10:00,1372.5000,1373.0000,1372.0000,1372.2500,13195
2012-03-02,02:15:00,1372.2500,1372.7500,1372.0000,1372.7500,3339
2012-03-02,02:20:00,1372.5000,1374.7500,1372.5000,1374.2500,23340
2012-03-02,02:25:00,1374.5000,1374.7500,1374.0000,1374.7500,12073
2012-03-02,02:30:00,1374.7500,1375.2500,1374.5000,1374.5000,11943
2012-03-02,02:35:00,1374.7500,1375.0000,1374.5000,1374.5000,4360
2012-03-02,02:40:00,1374.7500,1375.0000,1373.7500,1374.2500,7596
2012-03-02,02:45:00,1374.0000,1374.5000,1374.0000,1374.2500,3837
2012-03-02,02:50:00,1374.0000,1374.7500,1373.7500,1374.5000,6987
2012-03-02,02:55:00,1374.5000,1374.7500,1374.0000,1374.2500,5778
2012-03-02,03:00:00,1374.5000,1374.7500,1374.2500,1374.5000,3778
2012-03-02,03:05:00,1374.7500,1375.2500,1374.2500,1374.7500,6457
2012-03-02,03:10:00,1375.0000,1375.0000,1374.0000,1374.2500,7657
2012-03-02,03:15:00,1374.2500,1374.5000,1373.7500,1374.0000,6762
2012-03-02,03:20:00,1374.0000,1374.2500,1372.2500,1372.5000,17397
2012-03-02,03:25:00,1372.5000,1373.0000,1372.2500,1372.7500,6921
2012-03-02,03:30:00,1372.7500,1373.2500,1372.7500,1373.2500,5428
2012-03-02,03:35:00,1373.2500,1373.2500,1372.2500,1372.7500,5470
2012-03-02,03:40:00,1372.7500,1372.7500,1371.7500,1372.2500,12455
2012-03-02,03:45:00,1372.5000,1373.0000,1372.0000,1373.0000,8792
2012-03-02,03:50:00,1373.0000,1373.2500,1372.0000,1373.2500,8312
2012-03-02,03:55:00,1373.0000,1373.2500,1372.7500,1373.0000,7580
2012-03-02,04:00:00,1373.0000,1373.7500,1372.2500,1372.5000,15456
2012-03-02,04:05:00,1372.5000,1372.7500,1371.2500,1371.5000,12685
2012-03-02,04:10:00,1371.5000,1372.5000,1370.7500,1371.0000,13708
2012-03-02,04:15:00,1371.0000,1371.5000,1368.7500,1369.2500,30997
2012-03-02,04:20:00,1369.0000,1369.7500,1368.0000,1369.2500,40474
2012-03-02,04:25:00,1369.0000,1371.0000,1369.0000,1371.0000,16114
2012-03-02,04:30:00,1370.7500,1371.0000,1368.7500,1369.7500,17016
2012-03-02,04:35:00,1369.7500,1370.0000,1367.7500,1369.2500,17144
2012-03-02,04:40:00,1369.0000,1370.7500,1368.7500,1370.2500,24525
2012-03-02,04:45:00,1370.5000,1372.2500,1370.2500,1372.2500,30051
2012-03-02,04:50:00,1372.0000,1373.5000,1372.0000,1373.2500,33093
2012-03-02,04:55:00,1373.0000,1373.7500,1372.0000,1372.2500,74733
2012-03-02,05:00:00,1372.5000,1374.2500,1371.7500,1374.0000,51462
2012-03-02,05:05:00,1373.7500,1374.0000,1373.0000,1373.2500,12226
2012-03-02,05:10:00,1373.5000,1374.7500,1373.2500,1374.5000,26217
2012-03-02,05:15:00,1374.5000,1374.5000,1374.5000,1374.5000,10
2012-03-02,05:20:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2012-03-02,05:30:00,1374.5000,1375.0000,1374.2500,1374.5000,3098
2012-03-02,05:35:00,1374.5000,1375.7500,1374.5000,1375.5000,2256
2012-03-02,05:40:00,1375.2500,1377.0000,1375.2500,1375.7500,3542
2012-03-02,05:45:00,1375.5000,1375.7500,1375.2500,1375.5000,1128
2012-03-02,05:50:00,1375.5000,1375.5000,1374.7500,1374.7500,1093
2012-03-02,05:55:00,1375.0000,1375.2500,1374.7500,1375.0000,1023
2012-03-02,06:00:00,1375.0000,1375.0000,1374.5000,1374.7500,1047
2012-03-02,06:05:00,1375.0000,1375.0000,1374.7500,1374.7500,98
2012-03-02,06:10:00,1374.7500,1375.2500,1374.7500,1375.0000,783
2012-03-02,06:15:00,1375.0000,1375.7500,1375.0000,1375.7500,313
2012-03-02,06:20:00,1375.5000,1375.7500,1375.5000,1375.5000,413
2012-03-02,06:25:00,1375.5000,1376.0000,1375.5000,1375.7500,563
2012-03-02,07:00:00,1375.5000,1376.0000,1375.5000,1375.5000,1158
2012-03-02,07:05:00,1375.5000,1376.0000,1375.5000,1375.5000,1306
2012-03-02,07:10:00,1375.7500,1375.7500,1375.5000,1375.5000,465
2012-03-02,07:15:00,1375.5000,1376.0000,1375.5000,1375.7500,718
2012-03-02,07:20:00,1375.7500,1376.0000,1375.7500,1375.7500,174
2012-03-02,07:25:00,1375.7500,1376.0000,1375.7500,1375.7500,391
2012-03-02,07:30:00,1375.7500,1376.0000,1375.7500,1376.0000,193
2012-03-02,07:35:00,1376.0000,1376.0000,1375.5000,1375.5000,215
2012-03-02,07:40:00,1375.5000,1375.7500,1375.5000,1375.5000,165
2012-03-02,07:45:00,1375.5000,1375.7500,1375.5000,1375.5000,166
2012-03-02,07:50:00,1375.7500,1376.2500,1375.7500,1376.0000,1456
2012-03-02,07:55:00,1376.0000,1376.7500,1376.0000,1376.7500,1335
2012-03-02,08:00:00,1376.5000,1377.0000,1376.5000,1376.5000,1163
2012-03-02,08:05:00,1376.7500,1376.7500,1376.5000,1376.5000,559
2012-03-02,08:10:00,1376.7500,1377.0000,1376.0000,1376.2500,1519
2012-03-02,08:15:00,1376.2500,1376.7500,1376.2500,1376.2500,580
2012-03-02,08:20:00,1376.5000,1377.0000,1376.2500,1377.0000,847
2012-03-02,08:25:00,1377.0000,1377.0000,1376.5000,1376.5000,504
2012-03-02,08:30:00,1376.7500,1377.0000,1376.5000,1376.5000,207
2012-03-02,08:35:00,1376.2500,1376.5000,1376.2500,1376.2500,158
2012-03-02,08:40:00,1376.2500,1376.5000,1376.0000,1376.0000,528
2012-03-02,08:45:00,1376.0000,1376.2500,1375.7500,1375.7500,242
2012-03-02,08:50:00,1375.7500,1375.7500,1375.5000,1375.7500,458
2012-03-02,08:55:00,1375.7500,1376.0000,1375.5000,1376.0000,591
2012-03-02,09:00:00,1375.7500,1376.2500,1375.5000,1375.5000,605
2012-03-02,09:05:00,1375.5000,1375.7500,1375.5000,1375.7500,323
2012-03-02,09:10:00,1375.5000,1376.0000,1375.5000,1375.7500,528
2012-03-02,09:15:00,1375.5000,1376.0000,1375.5000,1375.5000,355
2012-03-02,09:20:00,1375.5000,1376.0000,1375.2500,1375.2500,629
2012-03-02,09:25:00,1375.5000,1375.5000,1375.2500,1375.2500,284
2012-03-02,09:30:00,1375.2500,1375.5000,1375.2500,1375.5000,308
2012-03-02,09:35:00,1375.5000,1375.5000,1375.0000,1375.2500,506
2012-03-02,09:40:00,1375.0000,1375.7500,1375.0000,1375.5000,199
2012-03-02,09:45:00,1375.7500,1376.2500,1375.5000,1375.7500,587
2012-03-02,09:50:00,1375.7500,1376.0000,1375.5000,1375.7500,193
2012-03-02,09:55:00,1375.7500,1376.0000,1375.5000,1375.5000,314
2012-03-02,10:00:00,1375.5000,1375.7500,1374.7500,1374.7500,749
2012-03-02,10:05:00,1375.0000,1375.2500,1374.7500,1375.0000,382
2012-03-02,10:10:00,1375.0000,1375.0000,1374.7500,1374.7500,145
2012-03-02,10:15:00,1375.0000,1375.2500,1374.7500,1375.0000,341
2012-03-02,10:20:00,1374.7500,1375.0000,1374.7500,1374.7500,67
2012-03-02,10:25:00,1375.0000,1375.2500,1374.7500,1375.0000,113
2012-03-02,10:30:00,1375.0000,1375.0000,1375.0000,1375.0000,92
2012-03-02,10:35:00,1375.0000,1375.0000,1374.7500,1375.0000,72
2012-03-02,10:40:00,1375.0000,1375.0000,1374.7500,1374.7500,40
2012-03-02,10:45:00,1375.0000,1375.0000,1374.7500,1374.7500,59
2012-03-02,10:50:00,1374.7500,1375.0000,1374.7500,1374.7500,339
2012-03-02,10:55:00,1374.7500,1375.0000,1374.5000,1374.7500,229
2012-03-02,11:00:00,1374.7500,1375.0000,1374.5000,1374.7500,383
2012-03-02,11:05:00,1374.7500,1375.0000,1374.7500,1374.7500,95
2012-03-02,11:10:00,1374.7500,1375.2500,1374.7500,1375.0000,234
2012-03-02,11:15:00,1375.2500,1375.2500,1374.7500,1374.7500,137
2012-03-02,11:20:00,1374.7500,1375.0000,1374.5000,1374.7500,160
2012-03-02,11:25:00,1374.7500,1375.2500,1374.7500,1375.0000,211
2012-03-02,11:30:00,1375.0000,1375.2500,1374.7500,1375.2500,243
2012-03-02,11:35:00,1375.0000,1375.2500,1375.0000,1375.0000,155
2012-03-02,11:40:00,1375.0000,1375.5000,1375.0000,1375.5000,523
2012-03-02,11:45:00,1375.5000,1375.5000,1375.0000,1375.2500,362
2012-03-02,11:50:00,1375.2500,1375.5000,1375.0000,1375.0000,175
2012-03-02,11:55:00,1375.0000,1375.5000,1375.0000,1375.5000,147
2012-03-02,12:00:00,1375.2500,1375.5000,1375.2500,1375.5000,154
2012-03-02,12:05:00,1375.5000,1375.5000,1375.0000,1375.2500,104
2012-03-02,12:10:00,1375.0000,1375.0000,1374.5000,1374.7500,614
2012-03-02,12:15:00,1374.5000,1374.5000,1374.2500,1374.5000,713
2012-03-02,12:20:00,1374.5000,1374.5000,1374.2500,1374.2500,173
2012-03-02,12:25:00,1374.2500,1374.7500,1374.2500,1374.5000,161
2012-03-02,12:30:00,1374.5000,1374.5000,1374.2500,1374.2500,230
2012-03-02,12:35:00,1374.2500,1374.5000,1374.0000,1374.2500,237
2012-03-02,12:40:00,1374.2500,1374.5000,1374.2500,1374.2500,211
2012-03-02,12:45:00,1374.2500,1374.5000,1374.0000,1374.2500,425
2012-03-02,12:50:00,1374.2500,1374.2500,1374.0000,1374.0000,117
2012-03-02,12:55:00,1374.2500,1374.5000,1374.0000,1374.5000,273
2012-03-02,13:00:00,1374.2500,1374.7500,1374.2500,1374.5000,336
2012-03-02,13:05:00,1374.5000,1374.5000,1374.2500,1374.2500,88
2012-03-02,13:10:00,1374.2500,1374.5000,1374.0000,1374.5000,397
2012-03-02,13:15:00,1374.5000,1374.7500,1374.5000,1374.5000,213
2012-03-02,13:20:00,1374.7500,1374.7500,1374.2500,1374.7500,146
2012-03-02,13:25:00,1374.7500,1374.7500,1374.2500,1374.2500,130
2012-03-02,13:30:00,1374.5000,1374.5000,1374.0000,1374.2500,226
2012-03-02,13:35:00,1374.2500,1374.5000,1374.0000,1374.2500,163
2012-03-02,13:40:00,1374.2500,1374.5000,1374.0000,1374.2500,81
2012-03-02,13:45:00,1374.2500,1374.2500,1374.0000,1374.2500,67
2012-03-02,13:50:00,1374.2500,1374.5000,1374.0000,1374.2500,150
2012-03-02,13:55:00,1374.2500,1374.2500,1373.7500,1373.7500,412
2012-03-02,14:00:00,1374.0000,1374.2500,1373.5000,1373.5000,1009
2012-03-02,14:05:00,1373.7500,1374.0000,1373.5000,1373.7500,185
2012-03-02,14:10:00,1373.7500,1374.0000,1373.5000,1373.7500,241
2012-03-02,14:15:00,1373.7500,1374.0000,1373.5000,1373.5000,329
2012-03-02,14:20:00,1373.5000,1373.7500,1373.2500,1373.7500,523
2012-03-02,14:25:00,1373.5000,1373.7500,1373.5000,1373.5000,115
2012-03-02,14:30:00,1373.5000,1373.7500,1373.2500,1373.5000,341
2012-03-02,14:35:00,1373.5000,1374.0000,1373.5000,1374.0000,197
2012-03-02,14:40:00,1373.7500,1374.2500,1373.5000,1374.0000,263
2012-03-02,14:45:00,1374.0000,1374.5000,1374.0000,1374.5000,206
2012-03-02,14:50:00,1374.5000,1374.5000,1374.0000,1374.0000,168
2012-03-02,14:55:00,1374.0000,1374.2500,1373.7500,1374.2500,455
2012-03-02,15:00:00,1374.2500,1374.2500,1373.2500,1373.5000,1074
2012-03-02,15:05:00,1373.5000,1373.5000,1372.7500,1373.0000,1245
2012-03-02,15:10:00,1373.2500,1373.7500,1373.0000,1373.5000,1083
2012-03-02,15:15:00,1373.5000,1374.0000,1373.2500,1373.7500,490
2012-03-02,15:20:00,1373.7500,1374.0000,1373.0000,1373.2500,726
2012-03-02,15:25:00,1373.5000,1374.0000,1373.2500,1373.7500,265
2012-03-02,15:30:00,1373.7500,1374.0000,1373.5000,1374.0000,334
2012-03-02,15:35:00,1374.0000,1374.0000,1373.5000,1373.7500,263
2012-03-02,15:40:00,1373.7500,1373.7500,1373.2500,1373.7500,401
2012-03-02,15:45:00,1373.5000,1373.7500,1373.0000,1373.2500,380
2012-03-02,15:50:00,1373.5000,1373.5000,1373.0000,1373.2500,285
2012-03-02,15:55:00,1373.5000,1373.5000,1372.7500,1372.7500,855
2012-03-02,16:00:00,1372.7500,1373.0000,1372.0000,1372.7500,5690
2012-03-02,16:05:00,1372.7500,1373.0000,1372.2500,1372.5000,2291
2012-03-02,16:10:00,1372.5000,1373.7500,1372.5000,1373.0000,2753
2012-03-02,16:15:00,1372.7500,1373.0000,1372.0000,1372.0000,3444
2012-03-02,16:20:00,1372.0000,1372.7500,1371.7500,1372.2500,2284
2012-03-02,16:25:00,1372.2500,1373.0000,1372.2500,1372.5000,1537
2012-03-02,16:30:00,1372.5000,1372.7500,1372.0000,1372.5000,1891
2012-03-02,16:35:00,1372.7500,1373.0000,1372.2500,1372.2500,2396
2012-03-02,16:40:00,1372.5000,1372.5000,1371.7500,1372.0000,2271
2012-03-02,16:45:00,1372.0000,1372.5000,1371.5000,1371.7500,1785
2012-03-02,16:50:00,1371.7500,1372.2500,1371.2500,1371.5000,2254
2012-03-02,16:55:00,1371.2500,1371.7500,1371.2500,1371.2500,1522
2012-03-02,17:00:00,1371.5000,1372.5000,1371.2500,1372.2500,2136
2012-03-02,17:05:00,1372.0000,1372.5000,1371.7500,1372.0000,2037
2012-03-02,17:10:00,1372.0000,1372.5000,1371.5000,1372.0000,1326
2012-03-02,17:15:00,1371.7500,1372.2500,1371.5000,1371.5000,1275
2012-03-02,17:20:00,1371.7500,1372.0000,1371.0000,1371.5000,2517
2012-03-02,17:25:00,1371.2500,1371.5000,1371.0000,1371.2500,1185
2012-03-02,17:30:00,1371.2500,1372.0000,1371.0000,1371.2500,1483
2012-03-02,17:35:00,1371.2500,1371.7500,1371.0000,1371.7500,1053
2012-03-02,17:40:00,1371.7500,1371.7500,1371.2500,1371.7500,1176
2012-03-02,17:45:00,1371.5000,1371.7500,1371.0000,1371.5000,938
2012-03-02,17:50:00,1371.7500,1372.0000,1371.2500,1371.2500,1137
2012-03-02,17:55:00,1371.5000,1371.7500,1371.0000,1371.0000,1123
2012-03-02,18:00:00,1371.0000,1371.7500,1371.0000,1371.7500,1275
2012-03-02,18:05:00,1371.7500,1372.5000,1371.7500,1372.2500,2958
2012-03-02,18:10:00,1372.0000,1372.5000,1371.7500,1371.7500,813
2012-03-02,18:15:00,1372.0000,1372.2500,1371.7500,1372.0000,1161
2012-03-02,18:20:00,1372.0000,1372.0000,1371.7500,1372.0000,602
2012-03-02,18:25:00,1372.0000,1372.0000,1371.5000,1372.0000,1131
2012-03-02,18:30:00,1372.2500,1372.5000,1371.7500,1371.7500,2061
2012-03-02,18:35:00,1372.0000,1372.2500,1371.7500,1371.7500,584
2012-03-02,18:40:00,1371.7500,1372.0000,1371.5000,1371.7500,767
2012-03-02,18:45:00,1371.7500,1371.7500,1371.2500,1371.2500,409
2012-03-02,18:50:00,1371.2500,1371.5000,1371.0000,1371.2500,1362
2012-03-02,18:55:00,1371.2500,1371.7500,1371.2500,1371.2500,1284
2012-03-02,19:00:00,1371.5000,1371.7500,1371.2500,1371.5000,795
2012-03-02,19:05:00,1371.5000,1371.7500,1371.0000,1371.5000,1895
2012-03-02,19:10:00,1371.5000,1372.0000,1371.5000,1371.5000,1339
2012-03-02,19:15:00,1371.5000,1371.7500,1371.2500,1371.5000,1014
2012-03-02,19:20:00,1371.5000,1372.0000,1371.5000,1371.7500,583
2012-03-02,19:25:00,1371.7500,1372.0000,1371.7500,1371.7500,862
2012-03-02,19:30:00,1371.5000,1372.2500,1371.5000,1372.2500,698
2012-03-02,19:35:00,1372.0000,1372.5000,1371.7500,1372.5000,1515
2012-03-02,19:40:00,1372.2500,1372.5000,1371.7500,1372.0000,968
2012-03-02,19:45:00,1372.0000,1372.2500,1371.7500,1372.0000,1425
2012-03-02,19:50:00,1371.7500,1371.7500,1371.0000,1371.2500,3312
2012-03-02,19:55:00,1371.5000,1372.0000,1371.2500,1371.2500,1218
2012-03-02,20:00:00,1371.5000,1371.5000,1369.7500,1370.0000,7410
2012-03-02,20:05:00,1370.0000,1370.2500,1369.5000,1369.7500,3641
2012-03-02,20:10:00,1369.7500,1370.5000,1369.5000,1370.0000,3503
2012-03-02,20:15:00,1369.7500,1370.0000,1369.5000,1369.7500,1759
2012-03-02,20:20:00,1370.0000,1370.2500,1369.5000,1369.7500,1115
2012-03-02,20:25:00,1370.0000,1370.0000,1369.2500,1369.5000,1694
2012-03-02,20:30:00,1369.5000,1369.7500,1369.2500,1369.2500,2026
2012-03-02,20:35:00,1369.5000,1369.5000,1368.5000,1368.5000,4544
2012-03-02,20:40:00,1368.5000,1369.0000,1368.2500,1369.0000,5904
2012-03-02,20:45:00,1368.7500,1369.0000,1368.2500,1368.5000,1542
2012-03-02,20:50:00,1368.7500,1369.5000,1368.2500,1369.2500,4477
2012-03-02,20:55:00,1369.2500,1370.0000,1369.0000,1369.7500,4335
2012-03-02,21:00:00,1369.7500,1369.7500,1369.2500,1369.5000,3796
2012-03-02,21:05:00,1369.7500,1369.7500,1369.0000,1369.5000,1754
2012-03-02,21:10:00,1369.5000,1371.2500,1369.5000,1371.0000,5525
2012-03-02,21:15:00,1371.0000,1371.2500,1370.5000,1370.5000,2579
2012-03-02,21:20:00,1370.5000,1371.0000,1370.0000,1370.2500,2000
2012-03-02,21:25:00,1370.2500,1371.0000,1370.2500,1370.7500,2166
2012-03-02,21:30:00,1370.7500,1370.7500,1370.2500,1370.7500,1759
2012-03-02,21:35:00,1370.7500,1370.7500,1370.2500,1370.5000,1650
2012-03-02,21:40:00,1370.5000,1370.5000,1369.7500,1369.7500,3392
2012-03-02,21:45:00,1369.7500,1371.5000,1369.7500,1371.5000,6246
2012-03-02,21:50:00,1371.2500,1371.5000,1370.7500,1371.2500,2646
2012-03-02,21:55:00,1371.0000,1371.5000,1370.7500,1371.2500,2932
2012-03-02,22:00:00,1371.5000,1371.5000,1370.7500,1371.0000,1305
2012-03-02,22:05:00,1370.7500,1371.2500,1370.7500,1370.7500,2111
2012-03-02,22:10:00,1371.0000,1371.0000,1370.5000,1370.7500,1664
2012-03-02,22:15:00,1371.0000,1371.5000,1370.7500,1371.5000,2442
2012-03-02,22:20:00,1371.2500,1372.2500,1371.2500,1371.7500,7345
2012-03-02,22:25:00,1371.7500,1372.5000,1371.5000,1371.5000,7630
2012-03-02,22:30:00,1371.7500,1372.5000,1371.0000,1372.2500,22154
2012-03-02,22:35:00,1372.2500,1372.5000,1371.0000,1371.7500,24535
2012-03-02,22:40:00,1371.5000,1372.0000,1370.0000,1370.2500,24006
2012-03-02,22:45:00,1370.2500,1371.0000,1369.5000,1369.7500,19489
2012-03-02,22:50:00,1369.7500,1371.7500,1369.0000,1371.7500,21091
2012-03-02,22:55:00,1371.7500,1371.7500,1369.2500,1370.0000,23917
2012-03-02,23:00:00,1369.7500,1370.5000,1369.0000,1369.2500,28011
2012-03-02,23:05:00,1369.2500,1370.5000,1369.0000,1370.5000,18038
2012-03-02,23:10:00,1370.5000,1371.7500,1370.0000,1371.2500,20146
2012-03-02,23:15:00,1371.2500,1373.0000,1371.2500,1372.5000,24072
2012-03-02,23:20:00,1372.5000,1372.7500,1372.0000,1372.5000,13847
2012-03-02,23:25:00,1372.2500,1373.2500,1372.2500,1372.5000,17750
2012-03-02,23:30:00,1372.5000,1373.0000,1370.5000,1370.7500,29249
2012-03-02,23:35:00,1370.7500,1371.7500,1370.5000,1370.5000,15420
2012-03-02,23:40:00,1370.7500,1371.7500,1370.5000,1371.7500,13138
2012-03-02,23:45:00,1371.7500,1371.7500,1370.2500,1370.7500,17627
2012-03-02,23:50:00,1371.0000,1372.5000,1370.7500,1372.2500,17801
2012-03-02,23:55:00,1372.5000,1372.5000,1370.5000,1370.7500,20990
2012-03-03,00:00:00,1370.5000,1371.2500,1369.5000,1370.2500,23351
2012-03-03,00:05:00,1370.2500,1371.0000,1369.5000,1370.7500,19897
2012-03-03,00:10:00,1371.0000,1371.0000,1369.2500,1369.5000,16079
2012-03-03,00:15:00,1369.5000,1370.5000,1369.0000,1370.2500,18364
2012-03-03,00:20:00,1370.2500,1371.0000,1370.0000,1370.5000,15058
2012-03-03,00:25:00,1370.5000,1371.0000,1370.2500,1370.5000,14599
2012-03-03,00:30:00,1370.2500,1371.2500,1370.2500,1370.7500,12733
2012-03-03,00:35:00,1370.5000,1371.0000,1370.2500,1370.2500,12944
2012-03-03,00:40:00,1370.2500,1370.5000,1367.5000,1368.2500,42446
2012-03-03,00:45:00,1368.2500,1368.7500,1367.2500,1368.2500,31966
2012-03-03,00:50:00,1368.2500,1368.2500,1367.2500,1368.0000,13671
2012-03-03,00:55:00,1368.0000,1368.5000,1367.5000,1368.2500,9499
2012-03-03,01:00:00,1368.5000,1368.7500,1367.5000,1368.7500,9728
2012-03-03,01:05:00,1368.5000,1369.0000,1367.7500,1368.7500,9978
2012-03-03,01:10:00,1369.0000,1369.0000,1368.2500,1368.5000,6016
2012-03-03,01:15:00,1368.7500,1368.7500,1366.7500,1367.7500,16457
2012-03-03,01:20:00,1367.5000,1367.7500,1366.2500,1367.0000,27633
2012-03-03,01:25:00,1367.2500,1368.0000,1366.5000,1367.7500,12526
2012-03-03,01:30:00,1367.5000,1368.5000,1367.0000,1368.2500,15565
2012-03-03,01:35:00,1368.2500,1368.2500,1367.5000,1368.2500,9087
2012-03-03,01:40:00,1368.2500,1368.5000,1367.7500,1368.2500,6495
2012-03-03,01:45:00,1368.2500,1368.7500,1367.7500,1368.7500,9831
2012-03-03,01:50:00,1368.7500,1369.0000,1368.0000,1368.5000,8165
2012-03-03,01:55:00,1368.5000,1368.7500,1367.7500,1367.7500,8767
2012-03-03,02:00:00,1368.0000,1368.7500,1367.5000,1368.7500,6304
2012-03-03,02:05:00,1368.7500,1368.7500,1367.0000,1368.0000,10056
2012-03-03,02:10:00,1368.0000,1368.0000,1365.7500,1366.2500,17010
2012-03-03,02:15:00,1366.0000,1366.5000,1366.0000,1366.2500,8105
2012-03-03,02:20:00,1366.2500,1366.2500,1365.0000,1365.2500,19463
2012-03-03,02:25:00,1365.5000,1366.5000,1365.2500,1366.0000,13828
2012-03-03,02:30:00,1366.0000,1367.2500,1366.0000,1366.7500,8269
2012-03-03,02:35:00,1366.5000,1367.0000,1366.2500,1366.5000,8103
2012-03-03,02:40:00,1366.5000,1367.5000,1366.2500,1367.2500,7362
2012-03-03,02:45:00,1367.2500,1367.2500,1366.2500,1366.7500,9711
2012-03-03,02:50:00,1366.7500,1367.5000,1366.2500,1367.2500,4661
2012-03-03,02:55:00,1367.2500,1368.0000,1366.5000,1368.0000,7724
2012-03-03,03:00:00,1367.7500,1368.2500,1367.7500,1368.2500,7550
2012-03-03,03:05:00,1368.2500,1368.5000,1367.5000,1368.0000,6690
2012-03-03,03:10:00,1367.7500,1368.2500,1367.2500,1368.0000,5739
2012-03-03,03:15:00,1368.0000,1369.0000,1367.7500,1368.7500,11271
2012-03-03,03:20:00,1368.7500,1369.0000,1367.7500,1368.2500,8349
2012-03-03,03:25:00,1368.2500,1368.5000,1367.5000,1368.0000,6964
2012-03-03,03:30:00,1368.0000,1368.2500,1367.2500,1367.5000,4741
2012-03-03,03:35:00,1367.5000,1368.2500,1367.2500,1368.0000,3314
2012-03-03,03:40:00,1368.0000,1368.0000,1367.5000,1368.0000,4309
2012-03-03,03:45:00,1368.0000,1368.5000,1367.7500,1368.2500,4539
2012-03-03,03:50:00,1368.2500,1369.0000,1368.0000,1368.7500,8440
2012-03-03,03:55:00,1368.7500,1369.0000,1368.5000,1368.7500,7039
2012-03-03,04:00:00,1369.0000,1369.7500,1368.5000,1368.5000,14815
2012-03-03,04:05:00,1368.5000,1369.0000,1368.0000,1368.7500,7628
2012-03-03,04:10:00,1368.7500,1369.2500,1368.5000,1368.5000,6410
2012-03-03,04:15:00,1368.5000,1368.7500,1368.2500,1368.2500,3703
2012-03-03,04:20:00,1368.2500,1368.7500,1368.2500,1368.7500,4736
2012-03-03,04:25:00,1368.5000,1370.0000,1368.5000,1369.7500,8774
2012-03-03,04:30:00,1369.7500,1371.0000,1369.7500,1371.0000,16812
2012-03-03,04:35:00,1371.0000,1371.0000,1368.2500,1368.7500,18264
2012-03-03,04:40:00,1368.5000,1369.2500,1367.7500,1368.2500,22164
2012-03-03,04:45:00,1368.2500,1369.0000,1367.7500,1368.5000,18894
2012-03-03,04:50:00,1368.2500,1369.2500,1367.7500,1368.2500,27485
2012-03-03,04:55:00,1368.2500,1368.5000,1367.5000,1368.5000,42609
2012-03-03,05:00:00,1368.2500,1369.2500,1368.0000,1369.0000,39171
2012-03-03,05:05:00,1369.0000,1369.5000,1368.5000,1369.2500,15308
2012-03-03,05:10:00,1369.0000,1369.2500,1368.2500,1368.5000,16915
2012-03-03,05:20:00,1368.7500,1368.7500,1368.7500,1368.7500,1
2012-03-05,07:00:00,1367.2500,1368.5000,1367.0000,1368.2500,2075
2012-03-05,07:05:00,1368.2500,1369.2500,1368.0000,1369.2500,822
2012-03-05,07:10:00,1369.2500,1369.5000,1369.0000,1369.2500,916
2012-03-05,07:15:00,1369.5000,1369.5000,1369.0000,1369.2500,226
2012-03-05,07:20:00,1369.0000,1369.2500,1369.0000,1369.2500,434
2012-03-05,07:25:00,1369.2500,1369.2500,1369.0000,1369.2500,345
2012-03-05,07:30:00,1369.2500,1369.5000,1369.0000,1369.5000,373
2012-03-05,07:35:00,1369.5000,1369.5000,1369.2500,1369.5000,110
2012-03-05,07:40:00,1369.2500,1369.5000,1369.2500,1369.5000,116
2012-03-05,07:45:00,1369.2500,1369.5000,1369.0000,1369.0000,107
2012-03-05,07:50:00,1369.0000,1369.2500,1369.0000,1369.2500,49
2012-03-05,07:55:00,1369.0000,1369.0000,1367.7500,1367.7500,927
2012-03-05,08:00:00,1367.7500,1368.2500,1367.5000,1368.2500,471
2012-03-05,08:05:00,1368.2500,1368.7500,1368.0000,1368.5000,715
2012-03-05,08:10:00,1368.5000,1368.7500,1368.2500,1368.2500,456
2012-03-05,08:15:00,1368.2500,1368.5000,1368.2500,1368.2500,149
2012-03-05,08:20:00,1368.5000,1368.7500,1368.2500,1368.7500,248
2012-03-05,08:25:00,1368.7500,1369.0000,1368.5000,1368.5000,238
2012-03-05,08:30:00,1368.7500,1369.0000,1368.5000,1368.5000,126
2012-03-05,08:35:00,1368.5000,1368.7500,1368.2500,1368.2500,321
2012-03-05,08:40:00,1368.2500,1369.0000,1368.0000,1368.7500,372
2012-03-05,08:45:00,1368.7500,1369.0000,1368.5000,1368.5000,266
2012-03-05,08:50:00,1368.2500,1368.5000,1368.2500,1368.5000,27
2012-03-05,08:55:00,1368.5000,1368.5000,1367.7500,1368.5000,583
2012-03-05,09:00:00,1368.5000,1369.2500,1368.5000,1369.0000,675
2012-03-05,09:05:00,1369.0000,1369.2500,1368.7500,1368.7500,238
2012-03-05,09:10:00,1368.7500,1369.5000,1368.7500,1369.5000,231
2012-03-05,09:15:00,1369.5000,1369.5000,1368.7500,1368.7500,713
2012-03-05,09:20:00,1368.7500,1368.7500,1368.5000,1368.7500,139
2012-03-05,09:25:00,1368.7500,1369.0000,1368.5000,1368.7500,879
2012-03-05,09:30:00,1369.0000,1369.0000,1368.7500,1369.0000,131
2012-03-05,09:35:00,1369.0000,1369.2500,1369.0000,1369.0000,141
2012-03-05,09:40:00,1369.0000,1369.2500,1368.7500,1369.0000,142
2012-03-05,09:45:00,1368.7500,1368.7500,1368.5000,1368.7500,177
2012-03-05,09:50:00,1369.0000,1369.0000,1368.2500,1368.7500,625
2012-03-05,09:55:00,1369.0000,1369.0000,1368.7500,1369.0000,141
2012-03-05,10:00:00,1368.7500,1369.0000,1368.0000,1368.2500,363
2012-03-05,10:05:00,1368.0000,1368.2500,1367.5000,1367.5000,885
2012-03-05,10:10:00,1367.5000,1368.0000,1367.2500,1367.5000,313
2012-03-05,10:15:00,1367.5000,1368.0000,1367.5000,1367.7500,130
2012-03-05,10:20:00,1367.7500,1367.7500,1367.2500,1367.5000,459
2012-03-05,10:25:00,1367.5000,1368.0000,1367.5000,1368.0000,274
2012-03-05,10:30:00,1368.0000,1368.0000,1367.7500,1368.0000,556
2012-03-05,10:35:00,1367.7500,1368.0000,1366.7500,1366.7500,924
2012-03-05,10:40:00,1367.0000,1367.0000,1366.2500,1366.5000,913
2012-03-05,10:45:00,1366.5000,1366.7500,1366.2500,1366.2500,555
2012-03-05,10:50:00,1366.5000,1366.7500,1365.7500,1366.2500,849
2012-03-05,10:55:00,1366.5000,1366.5000,1366.0000,1366.2500,423
2012-03-05,11:00:00,1366.0000,1366.0000,1365.5000,1366.0000,784
2012-03-05,11:05:00,1366.0000,1366.2500,1365.7500,1366.2500,304
2012-03-05,11:10:00,1366.2500,1366.2500,1366.0000,1366.2500,111
2012-03-05,11:15:00,1366.2500,1366.7500,1366.0000,1366.5000,225
2012-03-05,11:20:00,1366.5000,1366.5000,1366.0000,1366.5000,113
2012-03-05,11:25:00,1366.5000,1366.5000,1366.2500,1366.5000,92
2012-03-05,11:30:00,1366.5000,1366.7500,1366.2500,1366.2500,195
2012-03-05,11:35:00,1366.2500,1366.2500,1365.7500,1366.0000,340
2012-03-05,11:40:00,1366.0000,1366.2500,1365.7500,1366.0000,309
2012-03-05,11:45:00,1366.0000,1366.0000,1365.2500,1365.5000,531
2012-03-05,11:50:00,1365.5000,1365.7500,1365.2500,1365.5000,240
2012-03-05,11:55:00,1365.7500,1365.7500,1365.2500,1365.7500,311
2012-03-05,12:00:00,1365.7500,1365.7500,1365.2500,1365.7500,329
2012-03-05,12:05:00,1365.7500,1366.0000,1365.5000,1366.0000,418
2012-03-05,12:10:00,1365.7500,1366.2500,1365.7500,1366.0000,286
2012-03-05,12:15:00,1366.0000,1366.2500,1365.7500,1366.0000,135
2012-03-05,12:20:00,1366.0000,1366.0000,1365.5000,1366.0000,126
2012-03-05,12:25:00,1366.0000,1366.2500,1365.7500,1365.7500,244
2012-03-05,12:30:00,1366.0000,1366.2500,1365.7500,1366.2500,180
2012-03-05,12:35:00,1366.2500,1366.2500,1366.0000,1366.0000,103
2012-03-05,12:40:00,1366.2500,1366.2500,1365.7500,1366.0000,165
2012-03-05,12:45:00,1365.7500,1366.0000,1365.7500,1365.7500,159
2012-03-05,12:50:00,1366.0000,1366.0000,1365.7500,1365.7500,93
2012-03-05,12:55:00,1365.7500,1366.0000,1365.5000,1365.5000,395
2012-03-05,13:00:00,1365.2500,1365.5000,1364.5000,1364.7500,1128
2012-03-05,13:05:00,1365.0000,1365.2500,1364.5000,1364.7500,785
2012-03-05,13:10:00,1364.7500,1364.7500,1364.5000,1364.5000,138
2012-03-05,13:15:00,1364.7500,1365.0000,1364.2500,1364.7500,821
2012-03-05,13:20:00,1364.7500,1364.7500,1364.5000,1364.5000,211
2012-03-05,13:25:00,1364.5000,1364.7500,1364.2500,1364.5000,419
2012-03-05,13:30:00,1364.5000,1365.0000,1364.5000,1365.0000,259
2012-03-05,13:35:00,1365.0000,1365.2500,1364.7500,1365.0000,169
2012-03-05,13:40:00,1365.0000,1365.2500,1365.0000,1365.0000,93
2012-03-05,13:45:00,1364.7500,1365.0000,1364.7500,1364.7500,140
2012-03-05,13:50:00,1365.0000,1365.0000,1364.5000,1364.7500,137
2012-03-05,13:55:00,1364.7500,1364.7500,1364.2500,1364.7500,128
2012-03-05,14:00:00,1364.7500,1365.0000,1364.5000,1364.5000,274
2012-03-05,14:05:00,1364.5000,1364.7500,1364.5000,1364.5000,167
2012-03-05,14:10:00,1364.2500,1364.5000,1364.2500,1364.5000,263
2012-03-05,14:15:00,1364.5000,1364.7500,1364.2500,1364.7500,134
2012-03-05,14:20:00,1364.5000,1365.2500,1364.5000,1365.0000,347
2012-03-05,14:25:00,1365.0000,1365.5000,1365.0000,1365.5000,323
2012-03-05,14:30:00,1365.5000,1366.0000,1365.5000,1366.0000,1098
2012-03-05,14:35:00,1366.0000,1366.2500,1365.5000,1365.7500,372
2012-03-05,14:40:00,1365.5000,1365.7500,1365.2500,1365.5000,171
2012-03-05,14:45:00,1365.2500,1365.7500,1365.2500,1365.5000,225
2012-03-05,14:50:00,1365.5000,1365.7500,1365.5000,1365.5000,114
2012-03-05,14:55:00,1365.5000,1365.7500,1365.0000,1365.2500,288
2012-03-05,15:00:00,1365.2500,1365.2500,1364.7500,1365.0000,811
2012-03-05,15:05:00,1365.0000,1365.2500,1364.7500,1364.7500,468
2012-03-05,15:10:00,1364.7500,1364.7500,1364.0000,1364.0000,1636
2012-03-05,15:15:00,1364.0000,1364.2500,1363.7500,1363.7500,634
2012-03-05,15:20:00,1364.0000,1364.5000,1363.7500,1364.2500,1047
2012-03-05,15:25:00,1364.2500,1364.5000,1364.2500,1364.2500,434
2012-03-05,15:30:00,1364.2500,1364.5000,1364.2500,1364.2500,266
2012-03-05,15:35:00,1364.2500,1364.7500,1364.2500,1364.2500,532
2012-03-05,15:40:00,1364.2500,1364.7500,1364.2500,1364.5000,145
2012-03-05,15:45:00,1364.5000,1365.0000,1364.2500,1364.7500,497
2012-03-05,15:50:00,1365.0000,1365.0000,1364.2500,1364.2500,341
2012-03-05,15:55:00,1364.2500,1364.5000,1364.0000,1364.0000,763
2012-03-05,16:00:00,1364.0000,1365.0000,1363.7500,1364.5000,2283
2012-03-05,16:05:00,1364.2500,1365.7500,1364.2500,1365.7500,2274
2012-03-05,16:10:00,1365.7500,1366.0000,1364.7500,1365.5000,2653
2012-03-05,16:15:00,1365.2500,1365.7500,1363.7500,1363.7500,4123
2012-03-05,16:20:00,1363.7500,1364.5000,1363.7500,1364.0000,3378
2012-03-05,16:25:00,1363.7500,1365.0000,1363.7500,1364.5000,1557
2012-03-05,16:30:00,1364.2500,1365.0000,1364.0000,1364.5000,1545
2012-03-05,16:35:00,1364.5000,1364.5000,1363.7500,1364.0000,1830
2012-03-05,16:40:00,1363.7500,1364.0000,1363.0000,1363.2500,3560
2012-03-05,16:45:00,1363.5000,1363.7500,1363.2500,1363.7500,1497
2012-03-05,16:50:00,1363.5000,1364.2500,1363.5000,1363.7500,1971
2012-03-05,16:55:00,1364.0000,1364.0000,1362.0000,1362.2500,6712
2012-03-05,17:00:00,1362.2500,1362.2500,1361.2500,1361.5000,7967
2012-03-05,17:05:00,1361.5000,1361.7500,1360.5000,1361.5000,5774
2012-03-05,17:10:00,1361.5000,1361.7500,1360.7500,1361.7500,4262
2012-03-05,17:15:00,1361.5000,1361.7500,1361.0000,1361.5000,2387
2012-03-05,17:20:00,1361.5000,1361.7500,1361.0000,1361.7500,2072
2012-03-05,17:25:00,1361.7500,1361.7500,1360.7500,1361.2500,2328
2012-03-05,17:30:00,1361.2500,1361.5000,1360.7500,1360.7500,2173
2012-03-05,17:35:00,1360.7500,1361.7500,1360.5000,1361.2500,2424
2012-03-05,17:40:00,1361.2500,1361.7500,1361.2500,1361.5000,1089
2012-03-05,17:45:00,1361.7500,1362.0000,1361.5000,1361.7500,2071
2012-03-05,17:50:00,1361.7500,1362.5000,1361.7500,1362.0000,2113
2012-03-05,17:55:00,1362.0000,1362.2500,1361.7500,1362.0000,2666
2012-03-05,18:00:00,1362.0000,1362.5000,1361.7500,1362.5000,1942
2012-03-05,18:05:00,1362.2500,1362.7500,1361.7500,1362.2500,1881
2012-03-05,18:10:00,1362.5000,1362.5000,1362.0000,1362.0000,681
2012-03-05,18:15:00,1362.0000,1362.5000,1361.7500,1362.2500,1077
2012-03-05,18:20:00,1362.5000,1363.2500,1362.5000,1363.0000,2957
2012-03-05,18:25:00,1363.0000,1363.2500,1362.5000,1363.0000,2544
2012-03-05,18:30:00,1363.0000,1363.2500,1362.7500,1363.2500,1119
2012-03-05,18:35:00,1363.2500,1363.5000,1363.0000,1363.0000,1700
2012-03-05,18:40:00,1363.2500,1363.2500,1362.7500,1362.7500,1169
2012-03-05,18:45:00,1363.0000,1363.2500,1362.2500,1362.7500,1161
2012-03-05,18:50:00,1362.7500,1363.0000,1362.5000,1363.0000,1047
2012-03-05,18:55:00,1363.0000,1363.0000,1362.7500,1362.7500,644
2012-03-05,19:00:00,1362.7500,1363.0000,1362.2500,1362.7500,1369
2012-03-05,19:05:00,1362.7500,1362.7500,1362.0000,1362.5000,802
2012-03-05,19:10:00,1362.2500,1363.0000,1362.2500,1363.0000,666
2012-03-05,19:15:00,1362.7500,1363.0000,1362.2500,1362.2500,513
2012-03-05,19:20:00,1362.2500,1362.7500,1362.0000,1362.7500,955
2012-03-05,19:25:00,1362.5000,1363.0000,1362.2500,1363.0000,980
2012-03-05,19:30:00,1363.0000,1363.0000,1362.2500,1362.5000,1160
2012-03-05,19:35:00,1362.7500,1363.0000,1362.5000,1363.0000,613
2012-03-05,19:40:00,1362.7500,1363.5000,1362.7500,1362.7500,2279
2012-03-05,19:45:00,1362.7500,1362.7500,1362.2500,1362.5000,850
2012-03-05,19:50:00,1362.7500,1362.7500,1361.7500,1362.0000,1543
2012-03-05,19:55:00,1361.7500,1362.2500,1361.7500,1362.0000,1239
2012-03-05,20:00:00,1362.0000,1362.0000,1361.7500,1362.0000,1273
2012-03-05,20:05:00,1361.7500,1363.0000,1361.7500,1362.7500,2347
2012-03-05,20:10:00,1362.7500,1363.0000,1362.5000,1362.5000,829
2012-03-05,20:15:00,1362.5000,1363.0000,1362.2500,1362.7500,1108
2012-03-05,20:20:00,1362.7500,1363.0000,1362.5000,1363.0000,589
2012-03-05,20:25:00,1363.0000,1363.5000,1362.7500,1363.5000,1803
2012-03-05,20:30:00,1363.2500,1364.0000,1362.7500,1364.0000,3338
2012-03-05,20:35:00,1363.7500,1364.5000,1363.7500,1364.0000,3316
2012-03-05,20:40:00,1364.0000,1364.2500,1363.7500,1364.0000,1377
2012-03-05,20:45:00,1363.7500,1364.5000,1363.7500,1364.2500,1751
2012-03-05,20:50:00,1364.0000,1364.5000,1364.0000,1364.2500,1367
2012-03-05,20:55:00,1364.2500,1364.5000,1364.2500,1364.5000,549
2012-03-05,21:00:00,1364.2500,1365.7500,1364.2500,1365.7500,7655
2012-03-05,21:05:00,1365.5000,1366.5000,1365.5000,1366.0000,8617
2012-03-05,21:10:00,1366.2500,1366.2500,1365.2500,1365.5000,4773
2012-03-05,21:15:00,1365.5000,1365.7500,1365.5000,1365.5000,796
2012-03-05,21:20:00,1365.7500,1366.0000,1365.5000,1365.7500,3333
2012-03-05,21:25:00,1365.7500,1366.7500,1365.5000,1366.7500,5306
2012-03-05,21:30:00,1366.5000,1366.7500,1365.7500,1366.0000,4321
2012-03-05,21:35:00,1366.0000,1366.2500,1365.7500,1366.0000,2402
2012-03-05,21:40:00,1366.0000,1366.5000,1366.0000,1366.2500,1715
2012-03-05,21:45:00,1366.2500,1366.7500,1366.0000,1366.5000,2428
2012-03-05,21:50:00,1366.5000,1366.5000,1365.7500,1365.7500,1749
2012-03-05,21:55:00,1365.7500,1366.2500,1365.5000,1366.0000,3474
2012-03-05,22:00:00,1366.0000,1366.7500,1365.7500,1366.5000,3446
2012-03-05,22:05:00,1366.5000,1366.5000,1365.7500,1366.0000,3114
2012-03-05,22:10:00,1366.0000,1366.2500,1365.7500,1366.2500,3477
2012-03-05,22:15:00,1366.2500,1366.2500,1365.5000,1365.7500,1892
2012-03-05,22:20:00,1365.7500,1366.0000,1365.5000,1365.5000,1932
2012-03-05,22:25:00,1365.7500,1366.5000,1365.5000,1366.2500,7424
2012-03-05,22:30:00,1366.2500,1366.5000,1364.7500,1365.0000,30834
2012-03-05,22:35:00,1364.7500,1365.5000,1364.2500,1365.5000,28061
2012-03-05,22:40:00,1365.2500,1365.7500,1364.2500,1364.2500,21111
2012-03-05,22:45:00,1364.2500,1364.5000,1363.2500,1364.0000,24587
2012-03-05,22:50:00,1364.0000,1365.0000,1363.5000,1364.7500,16569
2012-03-05,22:55:00,1364.7500,1365.0000,1364.0000,1364.7500,11137
2012-03-05,23:00:00,1364.5000,1367.2500,1363.2500,1366.7500,57790
2012-03-05,23:05:00,1366.5000,1367.0000,1365.5000,1366.0000,26498
2012-03-05,23:10:00,1366.0000,1366.0000,1364.7500,1365.0000,18762
2012-03-05,23:15:00,1365.0000,1365.7500,1363.2500,1363.7500,28082
2012-03-05,23:20:00,1363.7500,1364.0000,1360.5000,1360.7500,59708
2012-03-05,23:25:00,1360.5000,1360.7500,1359.2500,1360.0000,42230
2012-03-05,23:30:00,1360.2500,1361.2500,1359.2500,1360.7500,26739
2012-03-05,23:35:00,1360.7500,1361.0000,1360.0000,1360.7500,18435
2012-03-05,23:40:00,1360.5000,1361.5000,1360.5000,1360.5000,21338
2012-03-05,23:45:00,1360.5000,1362.2500,1360.2500,1362.0000,22205
2012-03-05,23:50:00,1362.0000,1362.5000,1361.2500,1361.7500,13530
2012-03-05,23:55:00,1361.5000,1361.7500,1360.2500,1361.2500,19126
2012-03-06,00:00:00,1361.2500,1362.0000,1359.5000,1360.2500,23372
2012-03-06,00:05:00,1360.0000,1362.7500,1360.0000,1361.7500,19628
2012-03-06,00:10:00,1362.0000,1362.0000,1360.2500,1360.2500,16889
2012-03-06,00:15:00,1360.2500,1360.5000,1358.0000,1359.0000,47217
2012-03-06,00:20:00,1358.7500,1360.0000,1358.7500,1359.5000,18211
2012-03-06,00:25:00,1359.5000,1360.7500,1359.5000,1360.5000,17941
2012-03-06,00:30:00,1360.5000,1360.5000,1359.0000,1360.0000,17087
2012-03-06,00:35:00,1360.0000,1360.2500,1359.0000,1359.2500,15778
2012-03-06,00:40:00,1359.2500,1360.5000,1359.0000,1360.5000,19494
2012-03-06,00:45:00,1360.2500,1361.2500,1360.0000,1361.0000,19326
2012-03-06,00:50:00,1360.7500,1361.2500,1360.2500,1360.7500,19714
2012-03-06,00:55:00,1360.7500,1361.2500,1359.5000,1360.0000,11426
2012-03-06,01:00:00,1360.0000,1360.7500,1359.7500,1360.0000,6927
2012-03-06,01:05:00,1360.0000,1361.0000,1360.0000,1360.7500,8610
2012-03-06,01:10:00,1360.7500,1361.0000,1360.0000,1360.5000,3846
2012-03-06,01:15:00,1360.2500,1360.5000,1359.5000,1359.7500,6763
2012-03-06,01:20:00,1360.0000,1360.5000,1359.2500,1359.5000,6989
2012-03-06,01:25:00,1359.5000,1360.5000,1359.5000,1360.0000,4766
2012-03-06,01:30:00,1360.2500,1360.2500,1359.2500,1360.0000,7422
2012-03-06,01:35:00,1360.0000,1360.0000,1359.2500,1360.0000,3774
2012-03-06,01:40:00,1360.0000,1360.5000,1359.5000,1360.0000,5003
2012-03-06,01:45:00,1360.2500,1360.7500,1359.7500,1360.2500,4543
2012-03-06,01:50:00,1360.2500,1360.2500,1358.5000,1358.5000,8484
2012-03-06,01:55:00,1358.7500,1359.2500,1358.5000,1359.0000,5912
2012-03-06,02:00:00,1358.7500,1359.5000,1358.5000,1359.2500,4927
2012-03-06,02:05:00,1359.2500,1360.5000,1359.2500,1359.5000,11147
2012-03-06,02:10:00,1359.7500,1360.5000,1359.5000,1360.5000,8249
2012-03-06,02:15:00,1360.5000,1361.2500,1360.2500,1360.7500,7379
2012-03-06,02:20:00,1360.7500,1361.2500,1360.0000,1361.0000,7322
2012-03-06,02:25:00,1361.0000,1361.2500,1360.2500,1360.7500,5669
2012-03-06,02:30:00,1361.0000,1361.2500,1360.5000,1360.7500,3995
2012-03-06,02:35:00,1360.7500,1361.0000,1360.0000,1361.0000,6374
2012-03-06,02:40:00,1360.7500,1361.2500,1360.7500,1360.7500,5086
2012-03-06,02:45:00,1361.0000,1361.2500,1360.5000,1360.7500,3952
2012-03-06,02:50:00,1361.0000,1361.0000,1359.0000,1359.7500,13655
2012-03-06,02:55:00,1359.7500,1360.0000,1359.5000,1359.7500,7412
2012-03-06,03:00:00,1359.5000,1360.2500,1359.5000,1359.7500,5090
2012-03-06,03:05:00,1360.0000,1360.2500,1359.7500,1360.0000,1972
2012-03-06,03:10:00,1360.0000,1361.0000,1359.7500,1360.7500,10553
2012-03-06,03:15:00,1360.7500,1361.0000,1360.5000,1360.5000,2911
2012-03-06,03:20:00,1360.5000,1361.2500,1360.0000,1360.5000,8492
2012-03-06,03:25:00,1360.7500,1362.2500,1360.2500,1361.7500,15018
2012-03-06,03:30:00,1361.7500,1362.2500,1360.2500,1361.0000,15677
2012-03-06,03:35:00,1361.0000,1361.7500,1360.7500,1361.7500,6801
2012-03-06,03:40:00,1361.7500,1361.7500,1360.7500,1360.7500,5895
2012-03-06,03:45:00,1361.0000,1361.7500,1360.7500,1361.0000,5559
2012-03-06,03:50:00,1361.0000,1362.0000,1361.0000,1361.5000,5236
2012-03-06,03:55:00,1361.7500,1363.7500,1361.5000,1363.0000,26967
2012-03-06,04:00:00,1363.2500,1364.2500,1363.0000,1364.0000,14601
2012-03-06,04:05:00,1363.7500,1364.2500,1362.7500,1363.5000,14872
2012-03-06,04:10:00,1363.5000,1364.0000,1363.0000,1363.2500,7046
2012-03-06,04:15:00,1363.2500,1364.2500,1363.0000,1364.0000,8551
2012-03-06,04:20:00,1364.0000,1364.7500,1364.0000,1364.2500,11080
2012-03-06,04:25:00,1364.5000,1364.7500,1363.5000,1364.2500,8595
2012-03-06,04:30:00,1364.2500,1364.5000,1363.7500,1364.0000,6480
2012-03-06,04:35:00,1364.2500,1364.7500,1364.0000,1364.2500,10131
2012-03-06,04:40:00,1364.0000,1364.5000,1363.0000,1363.2500,22071
2012-03-06,04:45:00,1363.5000,1364.5000,1363.2500,1363.5000,28909
2012-03-06,04:50:00,1363.5000,1363.7500,1363.0000,1363.5000,16851
2012-03-06,04:55:00,1363.2500,1363.7500,1362.5000,1363.0000,44959
2012-03-06,05:00:00,1363.0000,1363.7500,1362.5000,1363.2500,43510
2012-03-06,05:05:00,1363.5000,1364.0000,1363.0000,1364.0000,9547
2012-03-06,05:10:00,1364.0000,1364.5000,1363.7500,1364.2500,14035
2012-03-06,05:20:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2012-03-06,05:30:00,1364.0000,1364.2500,1363.2500,1363.5000,2353
2012-03-06,05:35:00,1363.5000,1363.5000,1363.2500,1363.2500,770
2012-03-06,05:40:00,1363.2500,1363.5000,1363.0000,1363.5000,377
2012-03-06,05:45:00,1363.2500,1363.5000,1363.0000,1363.5000,520
2012-03-06,05:50:00,1363.5000,1363.5000,1363.2500,1363.2500,97
2012-03-06,05:55:00,1363.5000,1363.5000,1363.0000,1363.2500,487
2012-03-06,06:00:00,1363.5000,1363.5000,1363.0000,1363.2500,106
2012-03-06,06:05:00,1363.2500,1363.2500,1363.0000,1363.2500,63
2012-03-06,06:10:00,1363.2500,1363.5000,1363.0000,1363.2500,171
2012-03-06,06:15:00,1363.2500,1363.5000,1362.7500,1363.0000,769
2012-03-06,06:20:00,1362.7500,1363.0000,1362.7500,1363.0000,193
2012-03-06,06:25:00,1363.0000,1363.0000,1362.7500,1362.7500,211
2012-03-06,07:00:00,1363.5000,1363.5000,1363.2500,1363.2500,740
2012-03-06,07:05:00,1363.5000,1364.0000,1363.2500,1363.5000,780
2012-03-06,07:10:00,1363.5000,1363.7500,1363.2500,1363.7500,128
2012-03-06,07:15:00,1363.7500,1364.0000,1363.2500,1363.5000,916
2012-03-06,07:20:00,1363.5000,1363.5000,1363.0000,1363.0000,163
2012-03-06,07:25:00,1363.0000,1363.2500,1363.0000,1363.0000,101
2012-03-06,07:30:00,1363.2500,1363.5000,1363.0000,1363.5000,182
2012-03-06,07:35:00,1363.5000,1363.5000,1363.2500,1363.2500,92
2012-03-06,07:40:00,1363.2500,1363.5000,1363.2500,1363.5000,214
2012-03-06,07:45:00,1363.5000,1364.0000,1363.2500,1364.0000,593
2012-03-06,07:50:00,1364.0000,1364.2500,1364.0000,1364.0000,715
2012-03-06,07:55:00,1364.0000,1364.7500,1364.0000,1364.7500,729
2012-03-06,08:00:00,1364.7500,1365.2500,1364.5000,1365.0000,994
2012-03-06,08:05:00,1365.0000,1365.5000,1364.7500,1365.2500,804
2012-03-06,08:10:00,1365.2500,1365.7500,1365.0000,1365.2500,1010
2012-03-06,08:15:00,1365.5000,1365.5000,1364.2500,1364.5000,874
2012-03-06,08:20:00,1364.5000,1364.5000,1364.2500,1364.5000,426
2012-03-06,08:25:00,1364.5000,1364.7500,1364.0000,1364.7500,366
2012-03-06,08:30:00,1364.7500,1364.7500,1364.2500,1364.7500,199
2012-03-06,08:35:00,1364.7500,1365.0000,1364.5000,1364.7500,304
2012-03-06,08:40:00,1364.7500,1365.0000,1364.5000,1364.7500,229
2012-03-06,08:45:00,1364.5000,1364.7500,1364.2500,1364.5000,416
2012-03-06,08:50:00,1364.5000,1365.0000,1364.5000,1365.0000,163
2012-03-06,08:55:00,1364.7500,1364.7500,1364.5000,1364.5000,149
2012-03-06,09:00:00,1364.5000,1364.7500,1364.0000,1364.2500,585
2012-03-06,09:05:00,1364.0000,1364.2500,1363.7500,1363.7500,310
2012-03-06,09:10:00,1364.0000,1364.0000,1363.5000,1363.7500,639
2012-03-06,09:15:00,1363.7500,1363.7500,1362.7500,1362.7500,1398
2012-03-06,09:20:00,1362.7500,1363.7500,1362.7500,1363.7500,1049
2012-03-06,09:25:00,1363.5000,1363.7500,1363.2500,1363.5000,375
2012-03-06,09:30:00,1363.5000,1363.5000,1363.0000,1363.0000,297
2012-03-06,09:35:00,1363.0000,1363.0000,1362.5000,1362.7500,849
2012-03-06,09:40:00,1363.0000,1363.0000,1362.5000,1362.5000,860
2012-03-06,09:45:00,1362.5000,1363.5000,1362.5000,1363.0000,678
2012-03-06,09:50:00,1363.0000,1363.2500,1362.0000,1362.0000,1205
2012-03-06,09:55:00,1362.2500,1363.0000,1362.0000,1363.0000,864
2012-03-06,10:00:00,1362.7500,1363.0000,1362.2500,1362.5000,727
2012-03-06,10:05:00,1362.5000,1362.5000,1362.0000,1362.5000,1034
2012-03-06,10:10:00,1362.5000,1362.7500,1362.5000,1362.5000,368
2012-03-06,10:15:00,1362.5000,1362.7500,1362.0000,1362.2500,376
2012-03-06,10:20:00,1362.0000,1362.2500,1361.5000,1361.5000,583
2012-03-06,10:25:00,1361.7500,1362.2500,1361.7500,1362.2500,421
2012-03-06,10:30:00,1362.0000,1362.2500,1362.0000,1362.2500,266
2012-03-06,10:35:00,1362.0000,1362.0000,1361.5000,1361.7500,367
2012-03-06,10:40:00,1361.7500,1362.0000,1361.5000,1361.7500,426
2012-03-06,10:45:00,1361.7500,1362.0000,1361.7500,1362.0000,168
2012-03-06,10:50:00,1362.0000,1362.5000,1362.0000,1362.2500,187
2012-03-06,10:55:00,1362.2500,1362.2500,1362.0000,1362.0000,82
2012-03-06,11:00:00,1362.0000,1362.2500,1361.7500,1362.0000,770
2012-03-06,11:05:00,1362.0000,1362.0000,1361.5000,1361.5000,276
2012-03-06,11:10:00,1361.5000,1361.7500,1361.2500,1361.5000,446
2012-03-06,11:15:00,1361.5000,1362.0000,1361.5000,1361.7500,188
2012-03-06,11:20:00,1361.7500,1362.0000,1361.2500,1361.5000,393
2012-03-06,11:25:00,1361.5000,1361.7500,1360.7500,1361.0000,700
2012-03-06,11:30:00,1361.2500,1361.7500,1360.2500,1360.5000,1593
2012-03-06,11:35:00,1360.5000,1360.7500,1359.2500,1360.0000,2382
2012-03-06,11:40:00,1360.0000,1361.0000,1359.7500,1360.2500,688
2012-03-06,11:45:00,1360.2500,1360.7500,1360.0000,1360.7500,384
2012-03-06,11:50:00,1360.5000,1361.0000,1360.5000,1360.7500,385
2012-03-06,11:55:00,1360.5000,1361.2500,1360.5000,1360.7500,937
2012-03-06,12:00:00,1360.7500,1360.7500,1360.0000,1360.2500,779
2012-03-06,12:05:00,1360.2500,1360.2500,1359.7500,1360.0000,497
2012-03-06,12:10:00,1360.0000,1360.5000,1360.0000,1360.0000,578
2012-03-06,12:15:00,1360.0000,1360.0000,1359.5000,1359.7500,572
2012-03-06,12:20:00,1359.7500,1360.0000,1359.5000,1359.7500,786
2012-03-06,12:25:00,1359.7500,1360.0000,1359.5000,1359.7500,253
2012-03-06,12:30:00,1359.5000,1359.7500,1359.2500,1359.7500,696
2012-03-06,12:35:00,1359.5000,1360.2500,1359.5000,1360.0000,393
2012-03-06,12:40:00,1360.0000,1360.2500,1359.7500,1360.0000,456
2012-03-06,12:45:00,1360.0000,1360.0000,1359.0000,1359.5000,886
2012-03-06,12:50:00,1359.5000,1359.7500,1359.2500,1359.5000,340
2012-03-06,12:55:00,1359.5000,1359.7500,1359.5000,1359.7500,196
2012-03-06,13:00:00,1359.7500,1360.2500,1359.5000,1359.7500,844
2012-03-06,13:05:00,1360.0000,1360.7500,1359.7500,1360.5000,763
2012-03-06,13:10:00,1360.2500,1360.7500,1360.2500,1360.5000,514
2012-03-06,13:15:00,1360.5000,1361.0000,1360.2500,1360.5000,979
2012-03-06,13:20:00,1360.5000,1360.5000,1359.7500,1360.0000,697
2012-03-06,13:25:00,1360.0000,1360.2500,1359.2500,1360.2500,652
2012-03-06,13:30:00,1360.0000,1360.5000,1360.0000,1360.2500,438
2012-03-06,13:35:00,1360.5000,1360.7500,1360.2500,1360.5000,192
2012-03-06,13:40:00,1360.7500,1361.0000,1360.5000,1361.0000,243
2012-03-06,13:45:00,1360.7500,1361.5000,1360.5000,1361.2500,1058
2012-03-06,13:50:00,1361.2500,1361.7500,1361.2500,1361.5000,336
2012-03-06,13:55:00,1361.5000,1361.7500,1361.0000,1361.7500,432
2012-03-06,14:00:00,1361.7500,1362.2500,1361.5000,1361.7500,1271
2012-03-06,14:05:00,1361.7500,1362.0000,1361.2500,1361.2500,527
2012-03-06,14:10:00,1361.2500,1361.2500,1360.5000,1360.7500,551
2012-03-06,14:15:00,1361.0000,1361.0000,1360.5000,1360.5000,198
2012-03-06,14:20:00,1360.7500,1360.7500,1360.5000,1360.5000,179
2012-03-06,14:25:00,1360.7500,1361.0000,1360.5000,1361.0000,104
2012-03-06,14:30:00,1361.0000,1361.0000,1360.7500,1361.0000,69
2012-03-06,14:35:00,1361.0000,1361.0000,1360.5000,1360.7500,166
2012-03-06,14:40:00,1360.7500,1361.0000,1360.2500,1360.5000,482
2012-03-06,14:45:00,1360.7500,1360.7500,1360.5000,1360.5000,239
2012-03-06,14:50:00,1360.7500,1360.7500,1360.2500,1360.2500,318
2012-03-06,14:55:00,1360.5000,1360.7500,1360.2500,1360.5000,282
2012-03-06,15:00:00,1360.2500,1360.7500,1359.7500,1360.2500,816
2012-03-06,15:05:00,1360.0000,1360.2500,1359.7500,1359.7500,895
2012-03-06,15:10:00,1360.0000,1360.0000,1359.2500,1359.5000,585
2012-03-06,15:15:00,1359.7500,1360.5000,1359.5000,1360.5000,728
2012-03-06,15:20:00,1360.5000,1360.7500,1360.5000,1360.7500,480
2012-03-06,15:25:00,1360.7500,1360.7500,1359.7500,1359.7500,595
2012-03-06,15:30:00,1359.7500,1360.0000,1359.2500,1359.7500,793
2012-03-06,15:35:00,1359.5000,1359.7500,1359.2500,1359.7500,353
2012-03-06,15:40:00,1359.5000,1359.7500,1359.5000,1359.7500,262
2012-03-06,15:45:00,1359.7500,1359.7500,1359.5000,1359.5000,683
2012-03-06,15:50:00,1359.7500,1359.7500,1359.0000,1359.2500,1005
2012-03-06,15:55:00,1359.5000,1360.0000,1359.2500,1359.7500,1289
2012-03-06,16:00:00,1359.7500,1360.0000,1358.2500,1358.5000,4623
2012-03-06,16:05:00,1358.5000,1359.0000,1357.7500,1359.0000,5510
2012-03-06,16:10:00,1359.0000,1359.2500,1358.5000,1359.2500,2061
2012-03-06,16:15:00,1359.2500,1359.5000,1358.7500,1359.0000,3503
2012-03-06,16:20:00,1359.0000,1359.0000,1357.5000,1358.0000,6579
2012-03-06,16:25:00,1358.0000,1358.2500,1356.5000,1357.2500,8837
2012-03-06,16:30:00,1357.0000,1357.7500,1356.2500,1357.7500,7274
2012-03-06,16:35:00,1357.7500,1358.2500,1357.0000,1358.2500,2163
2012-03-06,16:40:00,1358.2500,1358.7500,1357.2500,1358.0000,4660
2012-03-06,16:45:00,1358.0000,1358.2500,1357.2500,1357.5000,3665
2012-03-06,16:50:00,1357.5000,1358.2500,1357.0000,1358.0000,1837
2012-03-06,16:55:00,1358.0000,1358.0000,1356.5000,1356.7500,4627
2012-03-06,17:00:00,1356.7500,1357.0000,1356.2500,1356.7500,3711
2012-03-06,17:05:00,1357.0000,1357.5000,1356.2500,1357.2500,5023
2012-03-06,17:10:00,1357.2500,1357.5000,1356.7500,1357.2500,2429
2012-03-06,17:15:00,1357.2500,1357.2500,1355.7500,1356.2500,6619
2012-03-06,17:20:00,1356.2500,1356.7500,1355.5000,1355.7500,4893
2012-03-06,17:25:00,1356.0000,1356.2500,1354.5000,1354.7500,8602
2012-03-06,17:30:00,1354.7500,1355.0000,1354.0000,1354.2500,9460
2012-03-06,17:35:00,1354.5000,1354.5000,1353.0000,1354.0000,8457
2012-03-06,17:40:00,1354.0000,1355.0000,1353.2500,1354.7500,7325
2012-03-06,17:45:00,1355.0000,1355.0000,1353.7500,1354.2500,5196
2012-03-06,17:50:00,1354.5000,1354.5000,1353.5000,1354.0000,4254
2012-03-06,17:55:00,1354.0000,1354.2500,1353.2500,1354.0000,6665
2012-03-06,18:00:00,1354.0000,1355.0000,1354.0000,1354.5000,4795
2012-03-06,18:05:00,1354.5000,1354.5000,1353.7500,1353.7500,2794
2012-03-06,18:10:00,1354.0000,1354.0000,1352.5000,1353.2500,7424
2012-03-06,18:15:00,1353.2500,1353.2500,1351.7500,1352.5000,11917
2012-03-06,18:20:00,1352.5000,1353.5000,1352.2500,1353.0000,6225
2012-03-06,18:25:00,1353.2500,1353.5000,1352.0000,1352.0000,4561
2012-03-06,18:30:00,1351.7500,1353.7500,1351.7500,1353.5000,6120
2012-03-06,18:35:00,1353.7500,1353.7500,1353.0000,1353.0000,3259
2012-03-06,18:40:00,1353.0000,1353.7500,1353.0000,1353.7500,3076
2012-03-06,18:45:00,1353.7500,1353.7500,1353.2500,1353.5000,2320
2012-03-06,18:50:00,1353.5000,1353.5000,1352.7500,1353.0000,2503
2012-03-06,18:55:00,1353.2500,1353.2500,1352.5000,1353.0000,3022
2012-03-06,19:00:00,1353.2500,1353.5000,1352.7500,1353.0000,1829
2012-03-06,19:05:00,1353.0000,1353.5000,1352.7500,1353.2500,1189
2012-03-06,19:10:00,1353.2500,1353.5000,1352.7500,1353.2500,2597
2012-03-06,19:15:00,1353.5000,1354.0000,1353.0000,1353.0000,2334
2012-03-06,19:20:00,1353.2500,1353.7500,1353.0000,1353.2500,1127
2012-03-06,19:25:00,1353.2500,1354.2500,1353.2500,1354.0000,4048
2012-03-06,19:30:00,1354.0000,1354.2500,1353.7500,1354.0000,2014
2012-03-06,19:35:00,1353.7500,1354.0000,1353.0000,1353.2500,2280
2012-03-06,19:40:00,1353.0000,1353.2500,1352.5000,1352.7500,4233
2012-03-06,19:45:00,1353.0000,1353.0000,1352.0000,1352.2500,2756
2012-03-06,19:50:00,1352.2500,1352.5000,1352.0000,1352.2500,2139
2012-03-06,19:55:00,1352.2500,1353.0000,1352.2500,1352.7500,3106
2012-03-06,20:00:00,1352.7500,1353.0000,1352.2500,1352.2500,2710
2012-03-06,20:05:00,1352.5000,1353.0000,1352.2500,1352.7500,1852
2012-03-06,20:10:00,1352.7500,1353.5000,1352.5000,1353.5000,2169
2012-03-06,20:15:00,1353.5000,1353.5000,1352.2500,1352.7500,3354
2012-03-06,20:20:00,1352.7500,1353.2500,1352.5000,1353.0000,2014
2012-03-06,20:25:00,1353.2500,1354.5000,1353.0000,1354.0000,5509
2012-03-06,20:30:00,1354.0000,1354.5000,1353.7500,1353.7500,4169
2012-03-06,20:35:00,1353.7500,1354.2500,1353.0000,1353.5000,3873
2012-03-06,20:40:00,1353.7500,1354.7500,1353.2500,1354.5000,5860
2012-03-06,20:45:00,1354.5000,1354.5000,1354.0000,1354.0000,2797
2012-03-06,20:50:00,1354.0000,1354.5000,1354.0000,1354.2500,1836
2012-03-06,20:55:00,1354.2500,1354.5000,1353.2500,1353.5000,4948
2012-03-06,21:00:00,1353.5000,1353.5000,1353.0000,1353.0000,2346
2012-03-06,21:05:00,1353.0000,1354.2500,1353.0000,1354.0000,5207
2012-03-06,21:10:00,1354.0000,1354.2500,1353.5000,1353.7500,2127
2012-03-06,21:15:00,1354.0000,1354.2500,1353.0000,1353.0000,3660
2012-03-06,21:20:00,1353.0000,1353.5000,1353.0000,1353.0000,4255
2012-03-06,21:25:00,1353.0000,1353.5000,1352.5000,1353.0000,5201
2012-03-06,21:30:00,1353.0000,1353.0000,1352.2500,1352.5000,5478
2012-03-06,21:35:00,1352.5000,1353.5000,1352.2500,1353.2500,6083
2012-03-06,21:40:00,1353.2500,1354.0000,1353.0000,1353.0000,5810
2012-03-06,21:45:00,1353.0000,1353.2500,1352.2500,1352.5000,5509
2012-03-06,21:50:00,1352.5000,1353.5000,1352.2500,1352.2500,4305
2012-03-06,21:55:00,1352.5000,1352.7500,1351.2500,1352.2500,13828
2012-03-06,22:00:00,1352.0000,1352.0000,1350.2500,1350.7500,25482
2012-03-06,22:05:00,1351.0000,1351.0000,1349.2500,1350.5000,18643
2012-03-06,22:10:00,1350.5000,1350.7500,1349.5000,1349.7500,15032
2012-03-06,22:15:00,1349.7500,1350.5000,1349.2500,1349.5000,9865
2012-03-06,22:20:00,1349.5000,1349.5000,1348.5000,1349.0000,21697
2012-03-06,22:25:00,1348.7500,1349.0000,1348.2500,1348.5000,14253
2012-03-06,22:30:00,1348.5000,1349.2500,1347.5000,1348.5000,62886
2012-03-06,22:35:00,1348.5000,1349.5000,1347.5000,1347.5000,47266
2012-03-06,22:40:00,1347.5000,1348.2500,1346.5000,1347.0000,50308
2012-03-06,22:45:00,1347.0000,1348.2500,1346.5000,1346.7500,35027
2012-03-06,22:50:00,1346.7500,1347.0000,1345.2500,1346.5000,48620
2012-03-06,22:55:00,1346.5000,1347.2500,1345.7500,1346.2500,39815
2012-03-06,23:00:00,1346.2500,1347.5000,1344.7500,1345.7500,48862
2012-03-06,23:05:00,1345.5000,1347.0000,1345.2500,1346.2500,35274
2012-03-06,23:10:00,1346.2500,1346.5000,1345.0000,1345.5000,31286
2012-03-06,23:15:00,1345.5000,1345.7500,1344.5000,1345.0000,31110
2012-03-06,23:20:00,1345.0000,1345.0000,1343.0000,1344.0000,54300
2012-03-06,23:25:00,1344.0000,1345.0000,1343.7500,1344.7500,19857
2012-03-06,23:30:00,1344.5000,1345.7500,1344.2500,1345.0000,24354
2012-03-06,23:35:00,1345.2500,1346.2500,1345.0000,1345.5000,31020
2012-03-06,23:40:00,1345.7500,1346.7500,1345.5000,1345.7500,20753
2012-03-06,23:45:00,1345.5000,1345.7500,1344.5000,1345.0000,20986
2012-03-06,23:50:00,1344.7500,1345.0000,1343.0000,1343.7500,34522
2012-03-06,23:55:00,1344.0000,1345.0000,1343.7500,1344.0000,30552
2012-03-07,00:00:00,1344.0000,1345.5000,1343.5000,1345.2500,20292
2012-03-07,00:05:00,1345.5000,1346.5000,1344.7500,1346.0000,38632
2012-03-07,00:10:00,1346.2500,1346.2500,1345.0000,1345.5000,25602
2012-03-07,00:15:00,1345.7500,1346.5000,1345.2500,1345.2500,27487
2012-03-07,00:20:00,1345.2500,1346.0000,1344.7500,1345.0000,29909
2012-03-07,00:25:00,1345.0000,1346.5000,1344.5000,1346.5000,27837
2012-03-07,00:30:00,1346.2500,1346.2500,1343.7500,1344.0000,35852
2012-03-07,00:35:00,1344.0000,1345.0000,1343.5000,1344.5000,29535
2012-03-07,00:40:00,1344.5000,1345.0000,1344.0000,1344.2500,15494
2012-03-07,00:45:00,1344.2500,1344.5000,1342.5000,1343.0000,33778
2012-03-07,00:50:00,1343.0000,1344.0000,1342.5000,1342.7500,29274
2012-03-07,00:55:00,1342.7500,1343.7500,1342.7500,1343.5000,13285
2012-03-07,01:00:00,1343.5000,1344.2500,1343.0000,1343.5000,16836
2012-03-07,01:05:00,1343.2500,1343.5000,1342.2500,1342.5000,21181
2012-03-07,01:10:00,1342.5000,1343.0000,1341.7500,1342.2500,22396
2012-03-07,01:15:00,1342.2500,1342.2500,1340.7500,1341.2500,34245
2012-03-07,01:20:00,1341.2500,1342.0000,1341.0000,1341.5000,16975
2012-03-07,01:25:00,1341.2500,1341.7500,1340.7500,1341.2500,13674
2012-03-07,01:30:00,1341.0000,1342.7500,1341.0000,1342.2500,14289
2012-03-07,01:35:00,1342.2500,1343.2500,1342.2500,1342.7500,13427
2012-03-07,01:40:00,1342.7500,1343.0000,1342.2500,1342.2500,10374
2012-03-07,01:45:00,1342.5000,1343.0000,1342.0000,1342.5000,9219
2012-03-07,01:50:00,1342.7500,1343.0000,1341.7500,1342.7500,10648
2012-03-07,01:55:00,1342.7500,1342.7500,1341.7500,1342.2500,10018
2012-03-07,02:00:00,1342.2500,1343.2500,1341.0000,1343.0000,20370
2012-03-07,02:05:00,1343.2500,1343.2500,1342.2500,1342.5000,12086
2012-03-07,02:10:00,1342.5000,1342.7500,1341.7500,1342.0000,7373
2012-03-07,02:15:00,1341.7500,1342.0000,1341.2500,1342.0000,10520
2012-03-07,02:20:00,1342.0000,1342.2500,1340.7500,1341.5000,15545
2012-03-07,02:25:00,1341.2500,1341.5000,1340.7500,1341.2500,10460
2012-03-07,02:30:00,1341.5000,1342.5000,1341.2500,1342.0000,11592
2012-03-07,02:35:00,1342.0000,1342.5000,1341.7500,1342.2500,9032
2012-03-07,02:40:00,1342.5000,1342.7500,1341.2500,1342.0000,11363
2012-03-07,02:45:00,1342.2500,1342.2500,1340.2500,1342.0000,21718
2012-03-07,02:50:00,1341.7500,1342.7500,1341.7500,1342.7500,8423
2012-03-07,02:55:00,1342.5000,1342.7500,1341.5000,1341.5000,9294
2012-03-07,03:00:00,1341.5000,1342.2500,1341.0000,1341.5000,9483
2012-03-07,03:05:00,1341.2500,1342.0000,1341.0000,1342.0000,8267
2012-03-07,03:10:00,1342.0000,1343.0000,1341.5000,1342.7500,13376
2012-03-07,03:15:00,1342.7500,1343.0000,1342.0000,1342.2500,12094
2012-03-07,03:20:00,1342.2500,1342.5000,1341.2500,1341.5000,8645
2012-03-07,03:25:00,1341.7500,1341.7500,1339.5000,1340.0000,36564
2012-03-07,03:30:00,1340.0000,1341.0000,1339.5000,1339.7500,17571
2012-03-07,03:35:00,1339.7500,1340.0000,1338.5000,1339.7500,32034
2012-03-07,03:40:00,1339.7500,1339.7500,1338.7500,1339.5000,10697
2012-03-07,03:45:00,1339.7500,1340.0000,1339.2500,1340.0000,7695
2012-03-07,03:50:00,1340.0000,1340.2500,1339.7500,1339.7500,9313
2012-03-07,03:55:00,1339.7500,1340.0000,1339.2500,1339.2500,9485
2012-03-07,04:00:00,1339.5000,1341.0000,1339.2500,1340.5000,11593
2012-03-07,04:05:00,1340.5000,1341.2500,1340.2500,1340.7500,13013
2012-03-07,04:10:00,1340.7500,1341.0000,1340.2500,1340.7500,9083
2012-03-07,04:15:00,1340.7500,1341.7500,1340.5000,1341.5000,13995
2012-03-07,04:20:00,1341.5000,1341.7500,1340.5000,1341.2500,13447
2012-03-07,04:25:00,1341.2500,1341.5000,1340.5000,1340.7500,9671
2012-03-07,04:30:00,1340.7500,1341.2500,1339.7500,1339.7500,15405
2012-03-07,04:35:00,1339.7500,1341.0000,1339.7500,1340.7500,9756
2012-03-07,04:40:00,1341.0000,1342.5000,1340.5000,1341.5000,24737
2012-03-07,04:45:00,1341.5000,1342.5000,1341.2500,1342.2500,27012
2012-03-07,04:50:00,1342.2500,1343.7500,1341.7500,1343.0000,53837
2012-03-07,04:55:00,1343.0000,1343.5000,1342.0000,1342.0000,58753
2012-03-07,05:00:00,1342.0000,1342.7500,1341.7500,1342.5000,52608
2012-03-07,05:05:00,1342.2500,1342.7500,1342.0000,1342.5000,14412
2012-03-07,05:10:00,1342.5000,1342.7500,1341.0000,1341.5000,29525
2012-03-07,05:20:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2012-03-07,05:30:00,1341.5000,1342.5000,1341.2500,1342.2500,3608
2012-03-07,05:35:00,1342.5000,1343.2500,1342.2500,1342.7500,2543
2012-03-07,05:40:00,1343.0000,1343.0000,1342.5000,1342.7500,231
2012-03-07,05:45:00,1342.5000,1343.0000,1342.5000,1342.7500,465
2012-03-07,05:50:00,1342.7500,1342.7500,1342.2500,1342.2500,515
2012-03-07,05:55:00,1342.2500,1342.5000,1342.0000,1342.0000,389
2012-03-07,06:00:00,1342.2500,1342.2500,1342.0000,1342.0000,230
2012-03-07,06:05:00,1342.2500,1342.5000,1342.0000,1342.0000,985
2012-03-07,06:10:00,1341.7500,1342.0000,1341.5000,1341.5000,249
2012-03-07,06:15:00,1341.7500,1341.7500,1341.5000,1341.7500,218
2012-03-07,06:20:00,1341.7500,1342.2500,1341.5000,1342.0000,408
2012-03-07,06:25:00,1342.2500,1342.5000,1342.0000,1342.2500,300
2012-03-07,06:55:00,1342.7500,1342.7500,1342.7500,1342.7500,347
2012-03-07,07:00:00,1342.5000,1343.2500,1342.2500,1343.0000,1733
2012-03-07,07:05:00,1343.2500,1343.2500,1342.7500,1343.2500,609
2012-03-07,07:10:00,1343.0000,1343.5000,1343.0000,1343.2500,411
2012-03-07,07:15:00,1343.5000,1343.5000,1343.0000,1343.0000,336
2012-03-07,07:20:00,1343.2500,1343.5000,1342.7500,1343.2500,798
2012-03-07,07:25:00,1343.2500,1343.2500,1343.0000,1343.0000,156
2012-03-07,07:30:00,1343.2500,1343.7500,1343.0000,1343.5000,734
2012-03-07,07:35:00,1343.5000,1344.0000,1343.2500,1343.5000,1144
2012-03-07,07:40:00,1343.5000,1344.2500,1343.0000,1344.2500,1326
2012-03-07,07:45:00,1344.2500,1345.0000,1344.0000,1344.5000,2249
2012-03-07,07:50:00,1344.5000,1344.7500,1344.2500,1344.5000,691
2012-03-07,07:55:00,1344.5000,1345.0000,1344.2500,1344.7500,1954
2012-03-07,08:00:00,1344.7500,1344.7500,1344.0000,1344.2500,1189
2012-03-07,08:05:00,1344.2500,1344.7500,1344.0000,1344.2500,716
2012-03-07,08:10:00,1344.2500,1344.7500,1344.2500,1344.7500,661
2012-03-07,08:15:00,1344.7500,1345.0000,1344.5000,1344.5000,310
2012-03-07,08:20:00,1344.5000,1345.0000,1344.5000,1344.7500,552
2012-03-07,08:25:00,1345.0000,1345.0000,1344.5000,1345.0000,1242
2012-03-07,08:30:00,1344.7500,1345.0000,1343.7500,1345.0000,2219
2012-03-07,08:35:00,1345.0000,1345.2500,1344.7500,1345.0000,593
2012-03-07,08:40:00,1345.0000,1345.0000,1344.5000,1344.5000,1028
2012-03-07,08:45:00,1344.7500,1345.0000,1344.5000,1344.7500,619
2012-03-07,08:50:00,1344.7500,1345.2500,1344.7500,1344.7500,715
2012-03-07,08:55:00,1344.7500,1345.0000,1344.7500,1344.7500,423
2012-03-07,09:00:00,1344.7500,1345.5000,1344.7500,1345.2500,1232
2012-03-07,09:05:00,1345.2500,1345.5000,1345.2500,1345.5000,971
2012-03-07,09:10:00,1345.5000,1345.5000,1345.0000,1345.0000,389
2012-03-07,09:15:00,1345.2500,1345.2500,1344.7500,1344.7500,558
2012-03-07,09:20:00,1345.0000,1345.7500,1345.0000,1345.7500,942
2012-03-07,09:25:00,1345.7500,1346.0000,1345.5000,1345.7500,1058
2012-03-07,09:30:00,1345.5000,1346.2500,1345.5000,1346.0000,1748
2012-03-07,09:35:00,1345.7500,1346.2500,1345.7500,1346.2500,689
2012-03-07,09:40:00,1346.2500,1346.2500,1345.7500,1345.7500,371
2012-03-07,09:45:00,1346.0000,1346.0000,1345.2500,1345.2500,631
2012-03-07,09:50:00,1345.2500,1346.0000,1345.2500,1345.2500,858
2012-03-07,09:55:00,1345.5000,1345.7500,1345.5000,1345.5000,200
2012-03-07,10:00:00,1345.7500,1346.2500,1345.7500,1346.0000,628
2012-03-07,10:05:00,1346.0000,1346.2500,1346.0000,1346.2500,547
2012-03-07,10:10:00,1346.0000,1346.2500,1346.0000,1346.0000,379
2012-03-07,10:15:00,1346.0000,1346.0000,1345.5000,1345.5000,349
2012-03-07,10:20:00,1345.5000,1345.7500,1345.5000,1345.5000,167
2012-03-07,10:25:00,1345.5000,1346.0000,1345.5000,1345.7500,129
2012-03-07,10:30:00,1345.7500,1346.5000,1345.7500,1346.0000,745
2012-03-07,10:35:00,1346.2500,1346.5000,1346.0000,1346.2500,369
2012-03-07,10:40:00,1346.2500,1346.5000,1346.0000,1346.0000,116
2012-03-07,10:45:00,1346.2500,1346.5000,1346.0000,1346.5000,1056
2012-03-07,10:50:00,1346.5000,1347.0000,1346.5000,1346.5000,1959
2012-03-07,10:55:00,1346.7500,1346.7500,1346.5000,1346.5000,276
2012-03-07,11:00:00,1346.7500,1346.7500,1345.7500,1346.2500,639
2012-03-07,11:05:00,1346.2500,1346.5000,1346.2500,1346.5000,323
2012-03-07,11:10:00,1346.5000,1346.7500,1346.2500,1346.5000,185
2012-03-07,11:15:00,1346.7500,1347.0000,1346.5000,1346.7500,247
2012-03-07,11:20:00,1346.5000,1346.7500,1346.2500,1346.5000,702
2012-03-07,11:25:00,1346.5000,1346.7500,1346.2500,1346.5000,283
2012-03-07,11:30:00,1346.5000,1346.5000,1346.0000,1346.0000,456
2012-03-07,11:35:00,1346.2500,1346.5000,1346.0000,1346.5000,315
2012-03-07,11:40:00,1346.2500,1346.5000,1346.0000,1346.0000,119
2012-03-07,11:45:00,1346.2500,1346.2500,1346.0000,1346.0000,120
2012-03-07,11:50:00,1346.0000,1346.2500,1345.5000,1345.7500,499
2012-03-07,11:55:00,1345.7500,1346.0000,1345.5000,1345.7500,240
2012-03-07,12:00:00,1345.7500,1345.7500,1344.7500,1344.7500,975
2012-03-07,12:05:00,1344.7500,1345.0000,1344.2500,1344.5000,978
2012-03-07,12:10:00,1344.5000,1345.0000,1344.5000,1345.0000,212
2012-03-07,12:15:00,1344.7500,1345.0000,1344.5000,1344.7500,270
2012-03-07,12:20:00,1344.7500,1345.0000,1344.5000,1344.7500,74
2012-03-07,12:25:00,1345.0000,1345.0000,1344.7500,1345.0000,104
2012-03-07,12:30:00,1344.7500,1345.0000,1344.7500,1345.0000,96
2012-03-07,12:35:00,1345.0000,1345.0000,1344.7500,1345.0000,84
2012-03-07,12:40:00,1344.7500,1345.0000,1344.7500,1345.0000,376
2012-03-07,12:45:00,1344.7500,1345.0000,1344.2500,1344.5000,508
2012-03-07,12:50:00,1344.5000,1344.7500,1344.2500,1344.2500,150
2012-03-07,12:55:00,1344.5000,1344.7500,1344.2500,1344.5000,207
2012-03-07,13:00:00,1344.5000,1344.7500,1344.2500,1344.5000,444
2012-03-07,13:05:00,1344.7500,1344.7500,1344.0000,1344.2500,890
2012-03-07,13:10:00,1344.2500,1344.2500,1343.7500,1344.0000,1439
2012-03-07,13:15:00,1344.0000,1344.2500,1343.7500,1344.0000,589
2012-03-07,13:20:00,1344.0000,1344.5000,1344.0000,1344.5000,837
2012-03-07,13:25:00,1344.2500,1344.7500,1344.0000,1344.5000,291
2012-03-07,13:30:00,1344.7500,1344.7500,1344.2500,1344.5000,269
2012-03-07,13:35:00,1344.5000,1344.5000,1344.0000,1344.0000,176
2012-03-07,13:40:00,1344.2500,1344.2500,1344.0000,1344.2500,46
2012-03-07,13:45:00,1344.2500,1344.5000,1344.2500,1344.2500,155
2012-03-07,13:50:00,1344.2500,1344.2500,1344.0000,1344.2500,73
2012-03-07,13:55:00,1344.2500,1345.2500,1344.2500,1345.2500,811
2012-03-07,14:00:00,1345.2500,1345.2500,1344.5000,1344.5000,232
2012-03-07,14:05:00,1344.7500,1345.5000,1344.5000,1345.5000,411
2012-03-07,14:10:00,1345.5000,1345.7500,1345.2500,1345.7500,339
2012-03-07,14:15:00,1345.5000,1345.7500,1345.0000,1345.0000,513
2012-03-07,14:20:00,1345.2500,1346.0000,1345.2500,1345.7500,421
2012-03-07,14:25:00,1346.0000,1346.2500,1345.7500,1346.0000,662
2012-03-07,14:30:00,1346.2500,1346.2500,1346.0000,1346.0000,337
2012-03-07,14:35:00,1345.7500,1346.0000,1345.7500,1345.7500,369
2012-03-07,14:40:00,1346.0000,1346.0000,1345.2500,1345.7500,680
2012-03-07,14:45:00,1345.5000,1345.7500,1345.2500,1345.5000,428
2012-03-07,14:50:00,1345.5000,1345.7500,1345.2500,1345.7500,297
2012-03-07,14:55:00,1345.5000,1345.7500,1345.2500,1345.5000,258
2012-03-07,15:00:00,1345.2500,1346.0000,1345.0000,1345.7500,1122
2012-03-07,15:05:00,1345.5000,1346.2500,1345.5000,1346.0000,865
2012-03-07,15:10:00,1346.2500,1346.7500,1346.2500,1346.7500,1480
2012-03-07,15:15:00,1346.5000,1346.7500,1346.2500,1346.5000,540
2012-03-07,15:20:00,1346.5000,1347.0000,1346.2500,1346.5000,1048
2012-03-07,15:25:00,1346.5000,1346.7500,1346.0000,1346.2500,931
2012-03-07,15:30:00,1346.2500,1346.2500,1346.0000,1346.0000,708
2012-03-07,15:35:00,1346.2500,1346.7500,1346.0000,1346.2500,1425
2012-03-07,15:40:00,1346.5000,1346.5000,1345.5000,1345.7500,1323
2012-03-07,15:45:00,1345.5000,1346.2500,1345.5000,1346.0000,728
2012-03-07,15:50:00,1346.0000,1346.5000,1345.7500,1346.5000,812
2012-03-07,15:55:00,1346.5000,1347.0000,1346.5000,1346.7500,1330
2012-03-07,16:00:00,1346.7500,1347.5000,1346.0000,1347.5000,6347
2012-03-07,16:05:00,1347.2500,1348.0000,1347.2500,1347.5000,7652
2012-03-07,16:10:00,1347.7500,1347.7500,1347.0000,1347.0000,4739
2012-03-07,16:15:00,1347.2500,1347.7500,1346.5000,1347.7500,5372
2012-03-07,16:20:00,1347.7500,1348.0000,1346.5000,1346.5000,3104
2012-03-07,16:25:00,1346.5000,1346.7500,1345.7500,1346.2500,4778
2012-03-07,16:30:00,1346.5000,1347.2500,1346.0000,1347.0000,3277
2012-03-07,16:35:00,1347.0000,1347.0000,1344.7500,1345.2500,5208
2012-03-07,16:40:00,1345.2500,1345.5000,1344.5000,1345.0000,3244
2012-03-07,16:45:00,1345.0000,1345.5000,1344.5000,1345.5000,3757
2012-03-07,16:50:00,1345.5000,1347.0000,1345.5000,1346.7500,2843
2012-03-07,16:55:00,1346.7500,1347.0000,1346.0000,1346.2500,3141
2012-03-07,17:00:00,1346.5000,1347.0000,1345.5000,1346.0000,3992
2012-03-07,17:05:00,1346.0000,1347.0000,1346.0000,1346.7500,3291
2012-03-07,17:10:00,1346.7500,1347.2500,1346.2500,1346.2500,2473
2012-03-07,17:15:00,1346.5000,1347.2500,1346.2500,1347.0000,2291
2012-03-07,17:20:00,1347.0000,1347.7500,1347.0000,1347.7500,3014
2012-03-07,17:25:00,1347.5000,1347.7500,1347.2500,1347.2500,2982
2012-03-07,17:30:00,1347.5000,1347.7500,1347.0000,1347.7500,2659
2012-03-07,17:35:00,1347.7500,1348.2500,1347.7500,1348.0000,3451
2012-03-07,17:40:00,1348.0000,1348.2500,1346.7500,1346.7500,3926
2012-03-07,17:45:00,1346.7500,1347.2500,1346.5000,1347.2500,2039
2012-03-07,17:50:00,1347.5000,1347.7500,1347.2500,1347.5000,1421
2012-03-07,17:55:00,1347.7500,1347.7500,1346.7500,1347.2500,2129
2012-03-07,18:00:00,1347.5000,1347.5000,1346.5000,1346.7500,1570
2012-03-07,18:05:00,1346.7500,1347.7500,1346.5000,1347.5000,2178
2012-03-07,18:10:00,1347.7500,1348.2500,1347.2500,1347.7500,1760
2012-03-07,18:15:00,1347.7500,1348.5000,1347.7500,1348.5000,2810
2012-03-07,18:20:00,1348.5000,1349.0000,1348.2500,1348.5000,4666
2012-03-07,18:25:00,1348.5000,1348.7500,1348.0000,1348.5000,2302
2012-03-07,18:30:00,1348.5000,1348.7500,1348.2500,1348.5000,1936
2012-03-07,18:35:00,1348.2500,1348.7500,1348.0000,1348.5000,2081
2012-03-07,18:40:00,1348.5000,1349.0000,1348.0000,1348.0000,2794
2012-03-07,18:45:00,1348.0000,1348.2500,1347.7500,1348.0000,1588
2012-03-07,18:50:00,1348.0000,1348.7500,1347.7500,1348.5000,2591
2012-03-07,18:55:00,1348.2500,1349.0000,1348.2500,1348.7500,1927
2012-03-07,19:00:00,1348.5000,1348.5000,1347.2500,1347.5000,3215
2012-03-07,19:05:00,1347.5000,1347.7500,1347.2500,1347.5000,2167
2012-03-07,19:10:00,1347.2500,1347.7500,1347.2500,1347.7500,1465
2012-03-07,19:15:00,1347.7500,1348.0000,1347.2500,1347.2500,1083
2012-03-07,19:20:00,1347.2500,1348.2500,1347.2500,1348.2500,2046
2012-03-07,19:25:00,1348.0000,1348.0000,1347.5000,1347.7500,684
2012-03-07,19:30:00,1347.5000,1348.2500,1347.5000,1347.5000,1563
2012-03-07,19:35:00,1347.5000,1348.2500,1347.5000,1348.2500,690
2012-03-07,19:40:00,1348.2500,1348.5000,1347.7500,1348.0000,2025
2012-03-07,19:45:00,1348.0000,1348.5000,1348.0000,1348.2500,870
2012-03-07,19:50:00,1348.5000,1348.5000,1347.7500,1348.0000,1226
2012-03-07,19:55:00,1347.7500,1348.2500,1347.7500,1348.2500,934
2012-03-07,20:00:00,1348.0000,1348.2500,1347.5000,1347.5000,2086
2012-03-07,20:05:00,1347.5000,1348.0000,1347.5000,1347.7500,910
2012-03-07,20:10:00,1347.7500,1347.7500,1347.2500,1347.5000,2033
2012-03-07,20:15:00,1347.5000,1348.0000,1347.5000,1348.0000,2334
2012-03-07,20:20:00,1348.0000,1348.0000,1347.5000,1347.7500,2738
2012-03-07,20:25:00,1347.5000,1347.7500,1347.0000,1347.7500,6051
2012-03-07,20:30:00,1347.7500,1348.2500,1347.2500,1347.2500,6886
2012-03-07,20:35:00,1347.5000,1347.7500,1347.2500,1347.2500,2856
2012-03-07,20:40:00,1347.2500,1347.5000,1346.5000,1346.7500,3928
2012-03-07,20:45:00,1346.7500,1347.0000,1346.2500,1346.7500,2938
2012-03-07,20:50:00,1346.7500,1347.2500,1346.5000,1347.2500,2136
2012-03-07,20:55:00,1347.2500,1347.7500,1347.0000,1347.5000,3049
2012-03-07,21:00:00,1347.5000,1347.7500,1346.2500,1346.5000,5290
2012-03-07,21:05:00,1346.5000,1347.0000,1346.2500,1347.0000,2885
2012-03-07,21:10:00,1346.7500,1348.5000,1346.7500,1348.2500,4868
2012-03-07,21:15:00,1348.0000,1348.2500,1346.2500,1347.0000,12237
2012-03-07,21:20:00,1347.2500,1348.0000,1347.0000,1347.7500,6296
2012-03-07,21:25:00,1347.5000,1348.2500,1347.2500,1347.7500,7045
2012-03-07,21:30:00,1347.7500,1348.5000,1347.2500,1348.0000,7087
2012-03-07,21:35:00,1348.0000,1348.7500,1347.7500,1348.5000,4165
2012-03-07,21:40:00,1348.5000,1348.7500,1348.2500,1348.7500,5406
2012-03-07,21:45:00,1348.5000,1349.2500,1348.0000,1348.5000,6551
2012-03-07,21:50:00,1348.2500,1349.0000,1348.2500,1348.5000,2766
2012-03-07,21:55:00,1348.5000,1348.7500,1348.0000,1348.7500,3606
2012-03-07,22:00:00,1348.7500,1349.2500,1348.5000,1348.5000,4797
2012-03-07,22:05:00,1348.7500,1348.7500,1348.0000,1348.0000,3784
2012-03-07,22:10:00,1348.2500,1348.2500,1347.2500,1347.7500,4851
2012-03-07,22:15:00,1347.5000,1347.5000,1346.7500,1346.7500,3877
2012-03-07,22:20:00,1347.0000,1347.2500,1346.5000,1346.7500,7500
2012-03-07,22:25:00,1346.7500,1347.0000,1345.5000,1345.7500,12741
2012-03-07,22:30:00,1345.5000,1346.7500,1345.2500,1345.5000,41028
2012-03-07,22:35:00,1345.5000,1346.7500,1345.0000,1345.2500,22776
2012-03-07,22:40:00,1345.2500,1346.2500,1344.5000,1345.7500,32804
2012-03-07,22:45:00,1345.7500,1346.2500,1344.2500,1344.5000,32571
2012-03-07,22:50:00,1344.5000,1347.0000,1344.2500,1347.0000,33036
2012-03-07,22:55:00,1346.7500,1347.5000,1346.2500,1346.7500,33463
2012-03-07,23:00:00,1346.7500,1347.2500,1346.0000,1346.7500,19818
2012-03-07,23:05:00,1347.0000,1347.2500,1345.0000,1345.7500,21421
2012-03-07,23:10:00,1345.5000,1346.5000,1345.2500,1346.5000,16398
2012-03-07,23:15:00,1346.2500,1347.5000,1346.2500,1346.7500,19753
2012-03-07,23:20:00,1346.7500,1347.0000,1345.0000,1345.2500,22311
2012-03-07,23:25:00,1345.0000,1345.7500,1344.5000,1345.7500,23162
2012-03-07,23:30:00,1345.7500,1346.7500,1345.5000,1346.5000,15009
2012-03-07,23:35:00,1346.7500,1346.7500,1346.0000,1346.5000,12486
2012-03-07,23:40:00,1346.2500,1346.5000,1345.0000,1345.2500,16796
2012-03-07,23:45:00,1345.5000,1346.2500,1345.2500,1346.0000,20407
2012-03-07,23:50:00,1345.7500,1346.5000,1345.7500,1346.5000,14266
2012-03-07,23:55:00,1346.5000,1347.0000,1345.7500,1346.5000,27252
2012-03-08,00:00:00,1346.5000,1348.5000,1346.5000,1347.7500,25443
2012-03-08,00:05:00,1348.0000,1350.0000,1347.7500,1349.5000,45598
2012-03-08,00:10:00,1349.7500,1351.0000,1349.2500,1350.2500,46193
2012-03-08,00:15:00,1350.5000,1351.2500,1350.2500,1351.0000,36272
2012-03-08,00:20:00,1351.2500,1351.7500,1350.2500,1350.5000,40356
2012-03-08,00:25:00,1350.7500,1351.5000,1350.5000,1350.7500,25739
2012-03-08,00:30:00,1351.0000,1351.7500,1350.7500,1351.0000,27539
2012-03-08,00:35:00,1351.0000,1351.2500,1350.5000,1351.0000,17604
2012-03-08,00:40:00,1351.2500,1351.7500,1350.7500,1351.2500,13311
2012-03-08,00:45:00,1351.0000,1351.2500,1350.5000,1351.0000,10122
2012-03-08,00:50:00,1351.0000,1351.2500,1350.7500,1351.2500,9370
2012-03-08,00:55:00,1351.2500,1351.7500,1351.0000,1351.2500,12983
2012-03-08,01:00:00,1351.5000,1352.2500,1351.0000,1351.5000,20406
2012-03-08,01:05:00,1351.5000,1351.7500,1351.0000,1351.0000,12577
2012-03-08,01:10:00,1351.2500,1351.5000,1350.7500,1350.7500,12398
2012-03-08,01:15:00,1351.0000,1351.0000,1350.0000,1350.5000,26031
2012-03-08,01:20:00,1350.7500,1351.0000,1350.5000,1350.7500,5267
2012-03-08,01:25:00,1350.5000,1351.2500,1350.5000,1351.2500,5438
2012-03-08,01:30:00,1351.2500,1351.5000,1350.7500,1351.0000,6691
2012-03-08,01:35:00,1350.7500,1351.5000,1350.7500,1351.0000,6220
2012-03-08,01:40:00,1351.2500,1352.2500,1351.0000,1352.0000,16424
2012-03-08,01:45:00,1352.2500,1352.2500,1351.5000,1352.0000,4807
2012-03-08,01:50:00,1352.0000,1352.2500,1351.7500,1352.2500,6295
2012-03-08,01:55:00,1352.0000,1352.5000,1351.7500,1352.0000,8852
2012-03-08,02:00:00,1352.0000,1352.2500,1350.7500,1351.7500,13511
2012-03-08,02:05:00,1351.5000,1351.7500,1351.0000,1351.2500,5634
2012-03-08,02:10:00,1351.2500,1352.5000,1351.0000,1351.5000,10256
2012-03-08,02:15:00,1351.5000,1352.2500,1351.0000,1351.7500,6155
2012-03-08,02:20:00,1351.5000,1351.7500,1351.0000,1351.2500,8163
2012-03-08,02:25:00,1351.2500,1351.7500,1351.2500,1351.5000,2968
2012-03-08,02:30:00,1351.5000,1351.7500,1350.5000,1350.7500,12879
2012-03-08,02:35:00,1351.0000,1351.7500,1351.0000,1351.5000,7156
2012-03-08,02:40:00,1351.5000,1351.5000,1349.7500,1350.2500,15384
2012-03-08,02:45:00,1350.0000,1350.5000,1349.5000,1350.2500,11562
2012-03-08,02:50:00,1350.2500,1351.0000,1349.7500,1350.7500,10021
2012-03-08,02:55:00,1350.7500,1351.2500,1350.5000,1351.0000,7367
2012-03-08,03:00:00,1351.0000,1352.7500,1351.0000,1352.2500,19420
2012-03-08,03:05:00,1352.5000,1353.0000,1352.0000,1352.5000,10814
2012-03-08,03:10:00,1352.5000,1352.5000,1351.7500,1352.0000,5003
2012-03-08,03:15:00,1352.0000,1353.0000,1351.7500,1352.2500,10153
2012-03-08,03:20:00,1352.0000,1352.5000,1351.2500,1351.5000,13168
2012-03-08,03:25:00,1351.5000,1352.5000,1351.2500,1352.5000,6449
2012-03-08,03:30:00,1352.2500,1352.5000,1350.7500,1351.0000,12584
2012-03-08,03:35:00,1350.7500,1351.2500,1350.2500,1351.2500,11254
2012-03-08,03:40:00,1351.2500,1351.2500,1350.2500,1351.0000,11861
2012-03-08,03:45:00,1350.7500,1351.7500,1350.7500,1351.0000,10013
2012-03-08,03:50:00,1351.0000,1352.7500,1351.0000,1352.7500,10489
2012-03-08,03:55:00,1352.7500,1352.7500,1352.0000,1352.5000,6609
2012-03-08,04:00:00,1352.5000,1353.0000,1351.7500,1352.5000,9074
2012-03-08,04:05:00,1352.2500,1352.5000,1351.0000,1351.2500,13647
2012-03-08,04:10:00,1351.2500,1352.0000,1350.5000,1351.5000,10441
2012-03-08,04:15:00,1351.7500,1352.7500,1351.0000,1352.7500,9514
2012-03-08,04:20:00,1352.7500,1353.5000,1352.5000,1352.5000,14976
2012-03-08,04:25:00,1352.5000,1353.2500,1352.0000,1352.5000,8765
2012-03-08,04:30:00,1352.7500,1353.5000,1352.2500,1353.0000,12900
2012-03-08,04:35:00,1353.2500,1353.5000,1352.5000,1352.5000,11845
2012-03-08,04:40:00,1352.7500,1353.7500,1352.5000,1353.5000,16042
2012-03-08,04:45:00,1353.5000,1354.2500,1353.5000,1353.5000,23911
2012-03-08,04:50:00,1353.5000,1353.7500,1353.0000,1353.5000,20331
2012-03-08,04:55:00,1353.2500,1353.5000,1351.7500,1352.0000,51740
2012-03-08,05:00:00,1352.2500,1352.2500,1351.2500,1351.7500,35386
2012-03-08,05:05:00,1351.5000,1352.2500,1351.5000,1351.7500,7878
2012-03-08,05:10:00,1351.7500,1353.2500,1351.7500,1353.0000,23780
2012-03-08,05:20:00,1352.7500,1352.7500,1352.7500,1352.7500,1
2012-03-08,05:30:00,1347.0000,1347.0000,1346.2500,1346.2500,58
2012-03-08,05:35:00,1346.0000,1346.2500,1346.0000,1346.2500,14
2012-03-08,05:40:00,1345.7500,1346.2500,1345.7500,1346.2500,9
2012-03-08,05:45:00,1346.2500,1346.2500,1346.0000,1346.0000,30
2012-03-08,05:50:00,1345.7500,1346.0000,1345.7500,1346.0000,52
2012-03-08,05:55:00,1345.7500,1346.2500,1345.7500,1346.2500,13
2012-03-08,06:00:00,1345.7500,1346.2500,1345.5000,1346.2500,20
2012-03-08,06:05:00,1346.0000,1346.0000,1346.0000,1346.0000,1
2012-03-08,06:10:00,1346.0000,1346.0000,1346.0000,1346.0000,1
2012-03-08,06:15:00,1346.2500,1346.2500,1345.7500,1346.2500,14
2012-03-08,06:20:00,1346.0000,1346.0000,1346.0000,1346.0000,15
2012-03-08,06:25:00,1346.2500,1346.5000,1346.0000,1346.0000,30
2012-03-08,07:00:00,1346.5000,1346.7500,1346.2500,1346.5000,160
2012-03-08,07:05:00,1346.2500,1346.5000,1346.2500,1346.5000,9
2012-03-08,07:10:00,1346.7500,1346.7500,1346.2500,1346.2500,8
2012-03-08,07:20:00,1346.5000,1346.5000,1346.2500,1346.5000,4
2012-03-08,07:25:00,1346.2500,1346.2500,1346.0000,1346.0000,11
2012-03-08,07:30:00,1346.2500,1346.2500,1346.2500,1346.2500,12
2012-03-08,07:35:00,1346.0000,1346.2500,1346.0000,1346.0000,8
2012-03-08,07:40:00,1346.2500,1346.2500,1346.0000,1346.2500,4
2012-03-08,07:45:00,1346.0000,1346.0000,1346.0000,1346.0000,3
2012-03-08,07:50:00,1346.0000,1346.2500,1345.7500,1345.7500,14
2012-03-08,07:55:00,1346.0000,1346.0000,1345.7500,1345.7500,2
2012-03-08,08:00:00,1346.0000,1346.0000,1345.7500,1345.7500,2
2012-03-08,08:05:00,1346.0000,1346.0000,1346.0000,1346.0000,32
2012-03-08,08:10:00,1346.0000,1346.0000,1345.7500,1345.7500,13
2012-03-08,08:15:00,1345.7500,1345.7500,1345.5000,1345.5000,24
2012-03-08,08:20:00,1345.5000,1345.5000,1345.5000,1345.5000,20
2012-03-08,08:25:00,1345.2500,1345.5000,1345.2500,1345.5000,14
2012-03-08,08:30:00,1345.2500,1345.2500,1344.7500,1345.0000,76
2012-03-08,08:35:00,1345.2500,1345.7500,1345.2500,1345.7500,45
2012-03-08,08:40:00,1345.7500,1346.0000,1345.7500,1346.0000,10
2012-03-08,08:45:00,1346.2500,1346.5000,1346.0000,1346.0000,50
2012-03-08,08:50:00,1346.0000,1346.0000,1346.0000,1346.0000,29
2012-03-08,08:55:00,1345.7500,1346.0000,1345.5000,1346.0000,92
2012-03-08,09:00:00,1346.0000,1346.0000,1345.5000,1345.5000,71
2012-03-08,09:05:00,1345.7500,1345.7500,1345.7500,1345.7500,28
2012-03-08,09:10:00,1345.5000,1346.0000,1345.5000,1346.0000,61
2012-03-08,09:15:00,1346.0000,1346.0000,1345.7500,1345.7500,30
2012-03-08,09:20:00,1345.7500,1345.7500,1345.7500,1345.7500,9
2012-03-08,09:25:00,1345.5000,1345.5000,1345.5000,1345.5000,24
2012-03-08,09:30:00,1345.7500,1346.0000,1345.7500,1346.0000,8
2012-03-08,09:35:00,1346.2500,1346.5000,1346.2500,1346.5000,48
2012-03-08,09:40:00,1346.2500,1346.2500,1346.2500,1346.2500,5
2012-03-08,09:45:00,1346.2500,1346.2500,1345.7500,1345.7500,53
2012-03-08,09:50:00,1345.7500,1346.0000,1345.7500,1345.7500,9
2012-03-08,09:55:00,1345.7500,1346.0000,1345.5000,1346.0000,13
2012-03-08,10:00:00,1346.0000,1346.5000,1346.0000,1346.2500,14
2012-03-08,10:05:00,1346.2500,1346.5000,1345.7500,1346.0000,16
2012-03-08,10:10:00,1346.2500,1346.2500,1346.2500,1346.2500,17
2012-03-08,10:15:00,1346.2500,1346.2500,1346.0000,1346.0000,4
2012-03-08,10:20:00,1346.0000,1346.2500,1346.0000,1346.2500,8
2012-03-08,10:25:00,1346.2500,1346.2500,1346.0000,1346.2500,3
2012-03-08,10:30:00,1346.2500,1346.7500,1346.0000,1346.7500,27
2012-03-08,10:35:00,1346.7500,1347.0000,1346.5000,1346.7500,48
2012-03-08,10:40:00,1346.7500,1346.7500,1346.7500,1346.7500,4
2012-03-08,10:45:00,1346.7500,1346.7500,1346.7500,1346.7500,4
2012-03-08,10:50:00,1346.7500,1346.7500,1346.7500,1346.7500,10
2012-03-08,10:55:00,1346.7500,1346.7500,1346.7500,1346.7500,13
2012-03-08,11:00:00,1346.7500,1347.0000,1346.7500,1347.0000,20
2012-03-08,11:05:00,1347.0000,1347.0000,1346.7500,1347.0000,16
2012-03-08,11:10:00,1347.2500,1347.5000,1347.2500,1347.2500,73
2012-03-08,11:15:00,1347.5000,1347.7500,1347.2500,1347.5000,26
2012-03-08,11:20:00,1347.5000,1347.7500,1347.5000,1347.7500,14
2012-03-08,11:25:00,1348.0000,1348.0000,1347.5000,1347.5000,44
2012-03-08,11:30:00,1347.7500,1348.0000,1347.7500,1348.0000,47
2012-03-08,11:35:00,1348.0000,1349.7500,1347.7500,1349.5000,425
2012-03-08,11:40:00,1349.5000,1349.7500,1349.5000,1349.7500,38
2012-03-08,11:45:00,1350.0000,1350.0000,1349.5000,1349.5000,392
2012-03-08,11:50:00,1349.5000,1350.0000,1349.5000,1349.7500,17
2012-03-08,11:55:00,1350.0000,1350.0000,1349.2500,1349.2500,37
2012-03-08,12:00:00,1349.2500,1349.2500,1348.7500,1349.0000,45
2012-03-08,12:05:00,1349.0000,1349.5000,1349.0000,1349.5000,19
2012-03-08,12:10:00,1349.2500,1349.2500,1349.0000,1349.2500,16
2012-03-08,12:15:00,1349.0000,1349.5000,1349.0000,1349.0000,4
2012-03-08,12:20:00,1348.7500,1348.7500,1348.7500,1348.7500,21
2012-03-08,12:25:00,1348.7500,1349.0000,1348.7500,1348.7500,12
2012-03-08,12:30:00,1348.5000,1348.5000,1348.5000,1348.5000,6
2012-03-08,12:35:00,1348.5000,1348.7500,1348.5000,1348.5000,48
2012-03-08,12:40:00,1348.5000,1348.5000,1348.5000,1348.5000,5
2012-03-08,12:45:00,1348.5000,1348.7500,1348.5000,1348.5000,20
2012-03-08,12:50:00,1348.7500,1348.7500,1348.7500,1348.7500,3
2012-03-08,12:55:00,1348.7500,1349.0000,1348.7500,1349.0000,27
2012-03-08,13:00:00,1349.0000,1349.2500,1348.7500,1348.7500,6
2012-03-08,13:05:00,1349.2500,1349.2500,1349.0000,1349.0000,7
2012-03-08,13:10:00,1349.0000,1349.0000,1349.0000,1349.0000,12
2012-03-08,13:15:00,1348.7500,1348.7500,1348.2500,1348.2500,11
2012-03-08,13:20:00,1348.5000,1348.5000,1348.2500,1348.2500,21
2012-03-08,13:25:00,1348.2500,1348.5000,1348.2500,1348.5000,20
2012-03-08,13:30:00,1348.2500,1348.2500,1348.2500,1348.2500,5
2012-03-08,13:35:00,1348.5000,1348.7500,1348.5000,1348.7500,21
2012-03-08,13:40:00,1348.5000,1348.5000,1348.5000,1348.5000,3
2012-03-08,13:45:00,1348.7500,1348.7500,1348.5000,1348.7500,23
2012-03-08,13:50:00,1348.5000,1348.5000,1348.2500,1348.2500,131
2012-03-08,13:55:00,1348.2500,1348.7500,1348.2500,1348.2500,40
2012-03-08,14:00:00,1348.5000,1348.7500,1348.2500,1348.5000,16
2012-03-08,14:05:00,1348.2500,1348.5000,1348.0000,1348.0000,67
2012-03-08,14:10:00,1348.2500,1348.2500,1348.0000,1348.2500,13
2012-03-08,14:15:00,1348.0000,1348.2500,1348.0000,1348.2500,123
2012-03-08,14:20:00,1348.5000,1348.7500,1348.2500,1348.7500,56
2012-03-08,14:35:00,1348.5000,1348.5000,1348.2500,1348.2500,5
2012-03-08,14:40:00,1348.2500,1348.2500,1348.0000,1348.0000,16
2012-03-08,14:45:00,1348.0000,1348.0000,1348.0000,1348.0000,15
2012-03-08,14:50:00,1347.7500,1347.7500,1347.7500,1347.7500,9
2012-03-08,14:55:00,1348.0000,1348.0000,1348.0000,1348.0000,3
2012-03-08,15:00:00,1348.2500,1349.0000,1348.2500,1349.0000,46
2012-03-08,15:05:00,1349.0000,1349.5000,1349.0000,1349.5000,13
2012-03-08,15:10:00,1349.5000,1350.0000,1349.5000,1349.5000,64
2012-03-08,15:15:00,1349.2500,1349.2500,1349.0000,1349.2500,26
2012-03-08,15:20:00,1349.0000,1349.0000,1348.7500,1349.0000,19
2012-03-08,15:25:00,1348.7500,1349.0000,1348.7500,1349.0000,509
2012-03-08,15:30:00,1349.2500,1349.5000,1349.0000,1349.0000,142
2012-03-08,15:35:00,1349.0000,1349.5000,1349.0000,1349.0000,664
2012-03-08,15:40:00,1349.0000,1349.2500,1349.0000,1349.2500,90
2012-03-08,15:45:00,1349.2500,1349.5000,1349.0000,1349.0000,81
2012-03-08,15:50:00,1349.2500,1350.5000,1349.2500,1350.2500,184
2012-03-08,15:55:00,1350.5000,1350.5000,1349.7500,1350.0000,670
2012-03-08,16:00:00,1350.2500,1350.5000,1350.0000,1350.2500,157
2012-03-08,16:05:00,1350.2500,1351.2500,1350.0000,1351.2500,381
2012-03-08,16:10:00,1351.0000,1351.0000,1350.5000,1350.7500,380
2012-03-08,16:15:00,1350.5000,1350.5000,1350.2500,1350.2500,470
2012-03-08,16:20:00,1350.5000,1351.2500,1350.0000,1351.0000,397
2012-03-08,16:25:00,1350.7500,1351.2500,1350.7500,1351.0000,501
2012-03-08,16:30:00,1351.0000,1351.2500,1350.7500,1351.0000,376
2012-03-08,16:35:00,1351.0000,1351.5000,1350.7500,1351.5000,240
2012-03-08,16:40:00,1351.2500,1351.7500,1351.0000,1351.7500,296
2012-03-08,16:45:00,1351.7500,1351.7500,1351.0000,1351.2500,699
2012-03-08,16:50:00,1351.2500,1351.5000,1351.0000,1351.5000,272
2012-03-08,16:55:00,1351.5000,1351.7500,1351.5000,1351.7500,260
2012-03-08,17:00:00,1351.7500,1352.0000,1351.5000,1351.5000,280
2012-03-08,17:05:00,1351.5000,1352.0000,1351.5000,1351.7500,204
2012-03-08,17:10:00,1351.7500,1356.5000,1351.7500,1355.0000,2483
2012-03-08,17:15:00,1355.0000,1356.0000,1355.0000,1355.5000,1184
2012-03-08,17:20:00,1355.5000,1356.0000,1355.5000,1355.5000,170
2012-03-08,17:25:00,1355.5000,1355.7500,1355.2500,1355.7500,203
2012-03-08,17:30:00,1355.7500,1356.2500,1355.5000,1356.2500,643
2012-03-08,17:35:00,1356.2500,1357.2500,1356.0000,1356.5000,1195
2012-03-08,17:40:00,1356.5000,1357.0000,1356.2500,1356.5000,558
2012-03-08,17:45:00,1356.2500,1357.0000,1356.2500,1357.0000,414
2012-03-08,17:50:00,1357.0000,1357.2500,1356.2500,1356.2500,391
2012-03-08,17:55:00,1356.5000,1356.5000,1356.0000,1356.0000,422
2012-03-08,18:00:00,1356.2500,1356.2500,1355.7500,1356.0000,419
2012-03-08,18:05:00,1356.2500,1356.5000,1356.0000,1356.5000,179
2012-03-08,18:10:00,1356.7500,1357.7500,1356.7500,1357.2500,415
2012-03-08,18:15:00,1357.2500,1357.7500,1356.7500,1357.2500,281
2012-03-08,18:20:00,1357.2500,1357.2500,1356.7500,1357.2500,171
2012-03-08,18:25:00,1357.2500,1357.2500,1356.7500,1357.2500,166
2012-03-08,18:30:00,1357.0000,1357.5000,1357.0000,1357.2500,148
2012-03-08,18:35:00,1357.2500,1357.7500,1357.0000,1357.7500,98
2012-03-08,18:40:00,1357.7500,1358.2500,1357.0000,1357.0000,320
2012-03-08,18:45:00,1357.0000,1357.7500,1357.0000,1357.7500,370
2012-03-08,18:50:00,1357.5000,1358.7500,1357.5000,1358.2500,673
2012-03-08,18:55:00,1358.2500,1358.2500,1357.7500,1357.7500,314
2012-03-08,19:00:00,1358.0000,1359.7500,1358.0000,1359.2500,1693
2012-03-08,19:05:00,1359.2500,1359.5000,1358.5000,1358.5000,698
2012-03-08,19:10:00,1358.7500,1359.2500,1358.2500,1358.2500,618
2012-03-08,19:15:00,1358.5000,1359.7500,1358.2500,1359.5000,666
2012-03-08,19:20:00,1359.5000,1359.5000,1358.7500,1359.0000,224
2012-03-08,19:25:00,1359.0000,1359.2500,1358.5000,1358.7500,261
2012-03-08,19:30:00,1358.7500,1358.7500,1358.2500,1358.5000,307
2012-03-08,19:35:00,1358.5000,1358.7500,1358.5000,1358.7500,119
2012-03-08,19:40:00,1359.0000,1359.0000,1358.5000,1358.5000,88
2012-03-08,19:45:00,1358.7500,1358.7500,1358.5000,1358.7500,128
2012-03-08,19:50:00,1359.0000,1359.2500,1358.7500,1359.2500,111
2012-03-08,19:55:00,1359.2500,1359.7500,1359.2500,1359.5000,266
2012-03-08,20:00:00,1359.5000,1359.7500,1359.0000,1359.0000,450
2012-03-08,20:05:00,1359.0000,1359.7500,1359.0000,1359.2500,368
2012-03-08,20:10:00,1359.2500,1359.2500,1358.5000,1359.0000,402
2012-03-08,20:15:00,1358.7500,1359.0000,1358.7500,1359.0000,187
2012-03-08,20:20:00,1359.2500,1360.0000,1359.0000,1359.5000,477
2012-03-08,20:25:00,1359.7500,1359.7500,1358.7500,1359.0000,578
2012-03-08,20:30:00,1359.0000,1359.0000,1357.7500,1358.0000,532
2012-03-08,20:35:00,1358.0000,1358.2500,1357.5000,1358.2500,313
2012-03-08,20:40:00,1358.2500,1358.7500,1358.0000,1358.2500,258
2012-03-08,20:45:00,1358.2500,1358.2500,1357.2500,1357.5000,471
2012-03-08,20:50:00,1357.5000,1358.0000,1357.5000,1358.0000,482
2012-03-08,20:55:00,1358.0000,1358.2500,1357.7500,1357.7500,310
2012-03-08,21:00:00,1357.7500,1358.5000,1357.7500,1358.2500,385
2012-03-08,21:05:00,1358.0000,1358.2500,1357.5000,1357.7500,557
2012-03-08,21:10:00,1357.7500,1358.2500,1357.5000,1358.0000,326
2012-03-08,21:15:00,1357.7500,1358.0000,1357.2500,1357.7500,217
2012-03-08,21:20:00,1358.0000,1358.0000,1357.5000,1357.5000,431
2012-03-08,21:25:00,1357.5000,1357.7500,1357.0000,1357.5000,1091
2012-03-08,21:30:00,1357.2500,1357.2500,1356.5000,1357.0000,921
2012-03-08,21:35:00,1356.7500,1358.2500,1356.7500,1358.0000,1287
2012-03-08,21:40:00,1358.0000,1358.0000,1356.2500,1356.5000,1700
2012-03-08,21:45:00,1356.5000,1356.7500,1356.2500,1356.2500,1952
2012-03-08,21:50:00,1356.5000,1356.7500,1355.7500,1356.5000,886
2012-03-08,21:55:00,1356.2500,1356.2500,1355.2500,1355.2500,1153
2012-03-08,22:00:00,1355.2500,1356.2500,1355.2500,1356.0000,985
2012-03-08,22:05:00,1356.0000,1356.5000,1355.5000,1355.7500,689
2012-03-08,22:10:00,1355.7500,1355.7500,1354.5000,1355.0000,1657
2012-03-08,22:15:00,1355.0000,1355.2500,1354.5000,1355.0000,1364
2012-03-08,22:20:00,1355.0000,1355.0000,1354.2500,1354.5000,1378
2012-03-08,22:25:00,1354.5000,1355.0000,1354.2500,1354.2500,2901
2012-03-08,22:30:00,1354.2500,1357.0000,1354.2500,1355.7500,11564
2012-03-08,22:35:00,1356.0000,1356.5000,1355.2500,1355.5000,7879
2012-03-08,22:40:00,1355.5000,1357.0000,1355.5000,1356.0000,7740
2012-03-08,22:45:00,1356.0000,1356.7500,1354.5000,1354.7500,6703
2012-03-08,22:50:00,1354.5000,1355.2500,1353.5000,1353.5000,11291
2012-03-08,22:55:00,1353.7500,1354.5000,1353.5000,1354.2500,4172
2012-03-08,23:00:00,1354.5000,1355.0000,1353.0000,1353.2500,6047
2012-03-08,23:05:00,1353.2500,1353.5000,1352.7500,1353.5000,6262
2012-03-08,23:10:00,1353.5000,1353.5000,1351.7500,1352.5000,8079
2012-03-08,23:15:00,1352.5000,1353.5000,1351.7500,1353.5000,5939
2012-03-08,23:20:00,1353.5000,1353.5000,1352.0000,1352.5000,4926
2012-03-08,23:25:00,1352.5000,1352.7500,1351.7500,1352.7500,4840
2012-03-08,23:30:00,1352.5000,1354.0000,1352.5000,1353.7500,6119
2012-03-08,23:35:00,1353.7500,1354.5000,1353.5000,1353.7500,5956
2012-03-08,23:40:00,1354.0000,1354.5000,1353.2500,1353.7500,2668
2012-03-08,23:45:00,1353.7500,1355.2500,1353.7500,1354.2500,4423
2012-03-08,23:50:00,1354.5000,1355.2500,1354.2500,1355.0000,2757
2012-03-08,23:55:00,1355.0000,1355.0000,1354.7500,1355.0000,4973
2012-03-09,00:00:00,1355.0000,1356.0000,1354.7500,1355.7500,9169
2012-03-09,00:05:00,1355.7500,1356.2500,1355.5000,1355.5000,4421
2012-03-09,00:10:00,1355.7500,1357.0000,1355.7500,1356.5000,6109
2012-03-09,00:15:00,1356.5000,1357.5000,1356.5000,1356.7500,7315
2012-03-09,00:20:00,1357.0000,1357.0000,1356.2500,1356.7500,2730
2012-03-09,00:25:00,1357.0000,1357.0000,1356.2500,1356.5000,2340
2012-03-09,00:30:00,1356.5000,1357.2500,1356.2500,1356.5000,6518
2012-03-09,00:35:00,1356.5000,1357.2500,1356.5000,1356.7500,2415
2012-03-09,00:40:00,1356.7500,1357.0000,1356.2500,1356.5000,2794
2012-03-09,00:45:00,1356.7500,1357.0000,1356.2500,1356.7500,2812
2012-03-09,00:50:00,1356.7500,1357.5000,1356.5000,1357.0000,4787
2012-03-09,00:55:00,1357.0000,1357.2500,1356.5000,1357.0000,3734
2012-03-09,01:00:00,1357.2500,1357.5000,1357.0000,1357.2500,1302
2012-03-09,01:05:00,1357.5000,1358.0000,1357.2500,1357.7500,2664
2012-03-09,01:10:00,1358.0000,1358.5000,1357.7500,1358.2500,4425
2012-03-09,01:15:00,1358.5000,1358.7500,1357.7500,1358.0000,4092
2012-03-09,01:20:00,1358.0000,1358.2500,1357.7500,1358.0000,3248
2012-03-09,01:25:00,1358.2500,1358.5000,1357.7500,1358.5000,1496
2012-03-09,01:30:00,1358.2500,1358.7500,1358.2500,1358.7500,1115
2012-03-09,01:35:00,1358.5000,1358.7500,1358.2500,1358.5000,2020
2012-03-09,01:40:00,1358.7500,1358.7500,1358.5000,1358.7500,2322
2012-03-09,01:45:00,1358.5000,1359.2500,1358.5000,1358.7500,3942
2012-03-09,01:50:00,1359.0000,1359.7500,1358.7500,1359.2500,4919
2012-03-09,01:55:00,1359.5000,1359.5000,1359.0000,1359.2500,1721
2012-03-09,02:00:00,1359.2500,1359.5000,1358.5000,1358.5000,2223
2012-03-09,02:05:00,1358.5000,1358.7500,1358.2500,1358.5000,1001
2012-03-09,02:10:00,1358.5000,1358.7500,1358.2500,1358.7500,1739
2012-03-09,02:15:00,1359.0000,1359.2500,1358.7500,1359.0000,1298
2012-03-09,02:20:00,1359.0000,1359.0000,1358.2500,1358.5000,2058
2012-03-09,02:25:00,1358.5000,1359.2500,1358.2500,1358.5000,2318
2012-03-09,02:30:00,1358.5000,1359.0000,1358.2500,1358.7500,1084
2012-03-09,02:35:00,1358.7500,1359.0000,1358.5000,1358.5000,1124
2012-03-09,02:40:00,1358.5000,1359.2500,1358.5000,1358.7500,2163
2012-03-09,02:45:00,1358.7500,1358.7500,1358.5000,1358.5000,1291
2012-03-09,02:50:00,1358.7500,1358.7500,1358.0000,1358.0000,2000
2012-03-09,02:55:00,1358.2500,1358.2500,1357.7500,1358.0000,2367
2012-03-09,03:00:00,1358.0000,1358.5000,1357.7500,1357.7500,1359
2012-03-09,03:05:00,1357.7500,1358.5000,1357.7500,1358.5000,3242
2012-03-09,03:10:00,1358.2500,1358.5000,1357.5000,1357.7500,2533
2012-03-09,03:15:00,1357.5000,1358.0000,1357.2500,1357.5000,3398
2012-03-09,03:20:00,1357.7500,1357.7500,1357.2500,1357.7500,2514
2012-03-09,03:25:00,1357.7500,1358.2500,1357.2500,1358.0000,2036
2012-03-09,03:30:00,1358.0000,1358.0000,1357.5000,1357.5000,908
2012-03-09,03:35:00,1357.5000,1357.7500,1357.2500,1357.7500,1700
2012-03-09,03:40:00,1357.7500,1358.7500,1357.5000,1358.5000,1843
2012-03-09,03:45:00,1358.7500,1359.2500,1358.5000,1359.2500,2528
2012-03-09,03:50:00,1359.2500,1361.2500,1359.0000,1361.0000,8640
2012-03-09,03:55:00,1361.0000,1361.7500,1360.7500,1361.5000,5611
2012-03-09,04:00:00,1361.2500,1361.5000,1360.5000,1361.0000,3549
2012-03-09,04:05:00,1361.0000,1361.5000,1360.7500,1361.0000,2365
2012-03-09,04:10:00,1361.0000,1362.5000,1361.0000,1362.2500,4615
2012-03-09,04:15:00,1362.2500,1362.5000,1361.5000,1361.7500,5142
2012-03-09,04:20:00,1361.5000,1362.0000,1361.5000,1361.7500,4144
2012-03-09,04:25:00,1361.7500,1362.0000,1361.2500,1361.5000,2811
2012-03-09,04:30:00,1361.5000,1361.7500,1361.2500,1361.5000,2390
2012-03-09,04:35:00,1361.7500,1361.7500,1360.0000,1360.2500,6278
2012-03-09,04:40:00,1360.5000,1361.2500,1360.2500,1360.7500,3471
2012-03-09,04:45:00,1360.7500,1361.0000,1360.0000,1360.0000,4423
2012-03-09,04:50:00,1360.0000,1361.2500,1359.7500,1360.7500,7521
2012-03-09,04:55:00,1360.7500,1360.7500,1359.2500,1359.7500,15476
2012-03-09,05:00:00,1359.5000,1359.7500,1358.7500,1359.2500,16166
2012-03-09,05:05:00,1359.2500,1360.0000,1359.0000,1359.5000,3908
2012-03-09,05:10:00,1359.5000,1361.0000,1359.5000,1360.5000,8364
2012-03-09,05:20:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2012-03-09,05:30:00,1360.2500,1360.5000,1359.7500,1360.0000,2331
2012-03-09,05:35:00,1359.7500,1360.0000,1359.7500,1360.0000,641
2012-03-09,05:40:00,1360.0000,1360.0000,1359.5000,1360.0000,178
2012-03-09,05:45:00,1360.0000,1360.0000,1359.7500,1359.7500,43
2012-03-09,05:50:00,1359.5000,1360.0000,1359.5000,1359.7500,496
2012-03-09,05:55:00,1360.2500,1360.2500,1359.5000,1359.5000,808
2012-03-09,06:00:00,1359.7500,1359.7500,1359.5000,1359.7500,44
2012-03-09,06:05:00,1359.5000,1359.7500,1359.2500,1359.5000,705
2012-03-09,06:10:00,1359.5000,1359.7500,1359.5000,1359.7500,47
2012-03-09,06:15:00,1359.7500,1360.0000,1359.7500,1359.7500,205
2012-03-09,06:20:00,1360.0000,1360.0000,1359.7500,1360.0000,123
2012-03-09,06:25:00,1360.0000,1360.2500,1360.0000,1360.0000,23
2012-03-09,06:55:00,1360.0000,1360.0000,1359.7500,1359.7500,72
2012-03-09,07:00:00,1359.7500,1360.2500,1359.5000,1360.0000,318
2012-03-09,07:05:00,1360.2500,1360.2500,1360.0000,1360.0000,321
2012-03-09,07:10:00,1360.0000,1360.5000,1360.0000,1360.0000,439
2012-03-09,07:15:00,1360.0000,1360.2500,1360.0000,1360.0000,14
2012-03-09,07:20:00,1360.2500,1360.2500,1360.0000,1360.2500,67
2012-03-09,07:25:00,1360.2500,1360.5000,1360.0000,1360.0000,39
2012-03-09,07:30:00,1360.0000,1360.2500,1360.0000,1360.2500,25
2012-03-09,07:35:00,1360.2500,1360.2500,1360.2500,1360.2500,7
2012-03-09,07:40:00,1360.2500,1360.2500,1360.2500,1360.2500,22
2012-03-09,07:45:00,1360.0000,1360.0000,1359.7500,1360.0000,240
2012-03-09,07:50:00,1360.0000,1360.0000,1360.0000,1360.0000,56
2012-03-09,07:55:00,1360.0000,1360.2500,1360.0000,1360.2500,14
2012-03-09,08:00:00,1360.0000,1360.0000,1359.5000,1359.5000,325
2012-03-09,08:05:00,1359.5000,1359.5000,1359.2500,1359.5000,137
2012-03-09,08:10:00,1359.7500,1359.7500,1359.5000,1359.7500,116
2012-03-09,08:15:00,1359.5000,1359.5000,1359.2500,1359.2500,50
2012-03-09,08:20:00,1359.5000,1359.5000,1359.2500,1359.2500,34
2012-03-09,08:25:00,1359.5000,1359.5000,1359.2500,1359.2500,433
2012-03-09,08:30:00,1359.2500,1359.5000,1358.7500,1358.7500,772
2012-03-09,08:35:00,1359.0000,1359.0000,1358.2500,1358.7500,360
2012-03-09,08:40:00,1358.5000,1358.7500,1358.5000,1358.5000,43
2012-03-09,08:45:00,1358.5000,1358.5000,1358.0000,1358.2500,425
2012-03-09,08:50:00,1358.2500,1358.5000,1358.0000,1358.2500,124
2012-03-09,08:55:00,1358.2500,1358.5000,1358.0000,1358.5000,192
2012-03-09,09:00:00,1358.2500,1358.5000,1358.0000,1358.0000,336
2012-03-09,09:05:00,1358.2500,1358.2500,1358.0000,1358.2500,63
2012-03-09,09:10:00,1358.5000,1358.7500,1358.5000,1358.7500,134
2012-03-09,09:15:00,1358.5000,1358.5000,1358.2500,1358.2500,54
2012-03-09,09:20:00,1358.2500,1358.5000,1358.0000,1358.2500,84
2012-03-09,09:25:00,1358.0000,1359.0000,1358.0000,1358.7500,417
2012-03-09,09:30:00,1359.0000,1359.2500,1358.7500,1358.7500,373
2012-03-09,09:35:00,1358.7500,1358.7500,1358.5000,1358.5000,56
2012-03-09,09:40:00,1358.5000,1358.5000,1358.0000,1358.2500,104
2012-03-09,09:45:00,1358.2500,1358.2500,1358.0000,1358.0000,196
2012-03-09,09:50:00,1358.0000,1358.2500,1358.0000,1358.2500,54
2012-03-09,09:55:00,1358.2500,1358.5000,1358.0000,1358.5000,63
2012-03-09,10:00:00,1358.2500,1359.0000,1358.2500,1358.7500,205
2012-03-09,10:05:00,1358.7500,1359.5000,1358.7500,1359.0000,271
2012-03-09,10:10:00,1359.2500,1359.2500,1359.0000,1359.0000,111
2012-03-09,10:15:00,1359.0000,1359.5000,1359.0000,1359.5000,62
2012-03-09,10:20:00,1359.5000,1359.5000,1359.2500,1359.2500,144
2012-03-09,10:25:00,1359.2500,1359.5000,1359.0000,1359.0000,195
2012-03-09,10:30:00,1359.2500,1359.5000,1358.7500,1359.5000,102
2012-03-09,10:35:00,1359.5000,1359.5000,1359.2500,1359.5000,26
2012-03-09,10:40:00,1359.5000,1359.7500,1359.5000,1359.7500,77
2012-03-09,10:45:00,1359.7500,1359.7500,1359.5000,1359.7500,78
2012-03-09,10:50:00,1359.7500,1359.7500,1359.5000,1359.7500,79
2012-03-09,10:55:00,1359.7500,1359.7500,1359.5000,1359.7500,39
2012-03-09,11:00:00,1359.7500,1360.0000,1359.7500,1360.0000,67
2012-03-09,11:05:00,1360.0000,1360.0000,1359.7500,1360.0000,36
2012-03-09,11:10:00,1360.0000,1360.0000,1359.7500,1360.0000,24
2012-03-09,11:15:00,1359.7500,1360.0000,1359.7500,1360.0000,6
2012-03-09,11:20:00,1359.7500,1360.2500,1359.7500,1360.2500,360
2012-03-09,11:25:00,1360.2500,1360.2500,1360.0000,1360.2500,108
2012-03-09,11:30:00,1360.2500,1360.2500,1360.0000,1360.0000,68
2012-03-09,11:35:00,1360.0000,1360.2500,1359.7500,1360.0000,145
2012-03-09,11:40:00,1360.2500,1360.2500,1360.0000,1360.0000,19
2012-03-09,11:45:00,1360.0000,1360.2500,1360.0000,1360.0000,8
2012-03-09,11:50:00,1360.2500,1360.2500,1360.0000,1360.2500,336
2012-03-09,11:55:00,1360.2500,1360.5000,1360.0000,1360.5000,65
2012-03-09,12:00:00,1360.2500,1360.5000,1360.2500,1360.5000,85
2012-03-09,12:05:00,1360.5000,1361.0000,1360.5000,1361.0000,351
2012-03-09,12:10:00,1361.0000,1361.0000,1360.7500,1360.7500,69
2012-03-09,12:15:00,1361.0000,1361.0000,1360.5000,1360.5000,70
2012-03-09,12:20:00,1360.5000,1360.5000,1360.0000,1360.0000,119
2012-03-09,12:25:00,1360.2500,1360.7500,1360.0000,1360.7500,64
2012-03-09,12:30:00,1360.7500,1360.7500,1360.5000,1360.5000,13
2012-03-09,12:35:00,1360.5000,1361.5000,1360.5000,1361.5000,485
2012-03-09,12:40:00,1361.2500,1361.5000,1361.2500,1361.2500,108
2012-03-09,12:45:00,1361.2500,1361.2500,1361.2500,1361.2500,1
2012-03-09,12:50:00,1361.2500,1361.5000,1361.0000,1361.0000,45
2012-03-09,12:55:00,1361.0000,1361.2500,1361.0000,1361.2500,6
2012-03-09,13:00:00,1361.2500,1362.0000,1361.2500,1362.0000,652
2012-03-09,13:05:00,1362.0000,1362.2500,1361.5000,1362.0000,266
2012-03-09,13:10:00,1362.0000,1362.0000,1361.7500,1361.7500,125
2012-03-09,13:15:00,1362.0000,1362.2500,1361.7500,1362.0000,222
2012-03-09,13:20:00,1361.7500,1362.5000,1361.7500,1362.2500,199
2012-03-09,13:25:00,1362.0000,1362.2500,1362.0000,1362.0000,72
2012-03-09,13:30:00,1362.0000,1362.2500,1361.0000,1361.2500,490
2012-03-09,13:35:00,1361.2500,1361.5000,1361.2500,1361.5000,21
2012-03-09,13:40:00,1361.5000,1362.0000,1361.2500,1362.0000,144
2012-03-09,13:45:00,1361.7500,1362.0000,1361.2500,1361.7500,254
2012-03-09,13:50:00,1361.5000,1362.0000,1361.5000,1362.0000,168
2012-03-09,13:55:00,1361.7500,1362.0000,1361.2500,1361.5000,118
2012-03-09,14:00:00,1361.2500,1361.5000,1358.7500,1359.0000,1551
2012-03-09,14:05:00,1359.0000,1359.0000,1358.5000,1359.0000,1007
2012-03-09,14:10:00,1359.0000,1359.0000,1358.2500,1358.7500,618
2012-03-09,14:15:00,1358.7500,1358.7500,1357.7500,1357.7500,372
2012-03-09,14:20:00,1358.0000,1358.2500,1357.5000,1358.0000,619
2012-03-09,14:25:00,1357.7500,1359.0000,1357.7500,1358.7500,543
2012-03-09,14:30:00,1358.7500,1359.0000,1358.7500,1359.0000,280
2012-03-09,14:35:00,1359.2500,1359.2500,1358.7500,1359.0000,52
2012-03-09,14:40:00,1359.0000,1359.2500,1359.0000,1359.2500,23
2012-03-09,14:45:00,1359.2500,1359.2500,1359.0000,1359.2500,127
2012-03-09,14:50:00,1359.2500,1359.2500,1359.0000,1359.2500,158
2012-03-09,14:55:00,1359.2500,1359.5000,1359.0000,1359.2500,284
2012-03-09,15:00:00,1359.0000,1359.2500,1359.0000,1359.2500,439
2012-03-09,15:05:00,1359.0000,1359.7500,1359.0000,1359.7500,450
2012-03-09,15:10:00,1359.7500,1360.2500,1359.5000,1360.0000,261
2012-03-09,15:15:00,1360.2500,1360.2500,1359.7500,1360.0000,329
2012-03-09,15:20:00,1360.0000,1360.0000,1359.7500,1359.7500,52
2012-03-09,15:25:00,1359.7500,1360.0000,1359.5000,1359.5000,326
2012-03-09,15:30:00,1359.5000,1359.7500,1359.5000,1359.5000,131
2012-03-09,15:35:00,1359.5000,1359.7500,1359.5000,1359.7500,129
2012-03-09,15:40:00,1359.5000,1360.5000,1359.5000,1360.2500,281
2012-03-09,15:45:00,1360.2500,1360.5000,1359.5000,1359.5000,286
2012-03-09,15:50:00,1359.5000,1360.0000,1359.5000,1359.5000,441
2012-03-09,15:55:00,1359.7500,1359.7500,1359.5000,1359.5000,187
2012-03-09,16:00:00,1359.5000,1360.0000,1358.7500,1359.2500,1148
2012-03-09,16:05:00,1359.2500,1359.2500,1358.2500,1358.7500,2274
2012-03-09,16:10:00,1358.7500,1358.7500,1358.0000,1358.2500,3326
2012-03-09,16:15:00,1358.5000,1359.5000,1358.2500,1359.2500,1836
2012-03-09,16:20:00,1359.2500,1360.7500,1359.2500,1360.5000,2347
2012-03-09,16:25:00,1360.5000,1361.7500,1360.2500,1360.7500,2764
2012-03-09,16:30:00,1360.7500,1361.0000,1359.5000,1359.5000,2207
2012-03-09,16:35:00,1359.5000,1361.0000,1359.5000,1360.5000,2051
2012-03-09,16:40:00,1360.7500,1360.7500,1359.5000,1359.7500,2095
2012-03-09,16:45:00,1359.7500,1360.2500,1359.5000,1359.7500,1871
2012-03-09,16:50:00,1359.7500,1360.2500,1359.5000,1360.0000,1476
2012-03-09,16:55:00,1360.0000,1360.0000,1358.7500,1359.0000,2013
2012-03-09,17:00:00,1359.0000,1359.2500,1358.7500,1359.0000,2643
2012-03-09,17:05:00,1358.7500,1359.5000,1358.7500,1359.5000,1558
2012-03-09,17:10:00,1359.2500,1359.5000,1358.7500,1358.7500,1347
2012-03-09,17:15:00,1358.7500,1359.5000,1358.7500,1359.5000,1145
2012-03-09,17:20:00,1359.5000,1360.2500,1359.5000,1360.0000,948
2012-03-09,17:25:00,1359.7500,1360.0000,1359.5000,1359.7500,1375
2012-03-09,17:30:00,1359.7500,1359.7500,1358.5000,1358.7500,1633
2012-03-09,17:35:00,1359.0000,1360.0000,1359.0000,1359.2500,2080
2012-03-09,17:40:00,1359.5000,1360.0000,1359.2500,1360.0000,3225
2012-03-09,17:45:00,1360.0000,1360.0000,1358.7500,1359.2500,1459
2012-03-09,17:50:00,1359.2500,1359.2500,1358.7500,1359.2500,1696
2012-03-09,17:55:00,1359.0000,1359.5000,1359.0000,1359.2500,2217
2012-03-09,18:00:00,1359.2500,1360.0000,1359.0000,1359.0000,2379
2012-03-09,18:05:00,1359.0000,1359.2500,1358.5000,1358.5000,2498
2012-03-09,18:10:00,1358.7500,1358.7500,1358.2500,1358.7500,1717
2012-03-09,18:15:00,1359.0000,1359.5000,1358.5000,1359.0000,2256
2012-03-09,18:20:00,1358.7500,1358.7500,1358.0000,1358.5000,2125
2012-03-09,18:25:00,1358.5000,1359.0000,1358.2500,1358.7500,2282
2012-03-09,18:30:00,1358.7500,1359.7500,1358.7500,1359.5000,1416
2012-03-09,18:35:00,1359.5000,1359.7500,1358.7500,1359.0000,1519
2012-03-09,18:40:00,1359.0000,1359.7500,1359.0000,1359.2500,1328
2012-03-09,18:45:00,1359.2500,1359.5000,1359.0000,1359.2500,911
2012-03-09,18:50:00,1359.2500,1359.2500,1358.5000,1359.0000,721
2012-03-09,18:55:00,1359.2500,1359.2500,1358.7500,1358.7500,1929
2012-03-09,19:00:00,1358.7500,1359.2500,1358.5000,1359.0000,1235
2012-03-09,19:05:00,1359.2500,1359.2500,1358.7500,1358.7500,1873
2012-03-09,19:10:00,1358.7500,1358.7500,1358.2500,1358.5000,1765
2012-03-09,19:15:00,1358.7500,1359.2500,1358.5000,1359.2500,1025
2012-03-09,19:20:00,1359.2500,1359.5000,1359.0000,1359.2500,757
2012-03-09,19:25:00,1359.0000,1359.5000,1359.0000,1359.2500,818
2012-03-09,19:30:00,1359.5000,1359.7500,1359.2500,1359.2500,760
2012-03-09,19:35:00,1359.2500,1360.0000,1359.0000,1359.5000,1675
2012-03-09,19:40:00,1359.5000,1359.7500,1359.5000,1359.5000,727
2012-03-09,19:45:00,1359.7500,1360.0000,1359.2500,1359.5000,1209
2012-03-09,19:50:00,1359.2500,1359.7500,1359.2500,1359.7500,765
2012-03-09,19:55:00,1360.0000,1360.2500,1359.7500,1360.0000,2518
2012-03-09,20:00:00,1360.0000,1360.2500,1359.7500,1360.0000,2739
2012-03-09,20:05:00,1360.0000,1360.5000,1359.5000,1360.0000,2590
2012-03-09,20:10:00,1360.0000,1360.2500,1359.7500,1360.0000,1141
2012-03-09,20:15:00,1360.2500,1360.2500,1359.7500,1360.2500,2398
2012-03-09,20:20:00,1360.2500,1360.2500,1359.7500,1360.2500,1356
2012-03-09,20:25:00,1360.2500,1360.5000,1360.0000,1360.0000,1452
2012-03-09,20:30:00,1360.0000,1360.0000,1359.7500,1360.0000,752
2012-03-09,20:35:00,1360.0000,1360.0000,1359.2500,1359.2500,1245
2012-03-09,20:40:00,1359.2500,1359.7500,1359.0000,1359.7500,2341
2012-03-09,20:45:00,1359.5000,1360.2500,1359.5000,1360.0000,1622
2012-03-09,20:50:00,1360.0000,1360.5000,1359.7500,1360.2500,1609
2012-03-09,20:55:00,1360.0000,1360.5000,1359.7500,1359.7500,2092
2012-03-09,21:00:00,1359.7500,1360.2500,1359.5000,1359.7500,2823
2012-03-09,21:05:00,1359.7500,1360.2500,1359.7500,1360.2500,1372
2012-03-09,21:10:00,1360.2500,1360.5000,1360.0000,1360.0000,2319
2012-03-09,21:15:00,1360.0000,1361.0000,1360.0000,1360.5000,2112
2012-03-09,21:20:00,1360.5000,1361.7500,1360.5000,1361.5000,2455
2012-03-09,21:25:00,1361.5000,1362.2500,1360.2500,1360.7500,4487
2012-03-09,21:30:00,1362.0000,1367.0000,1361.2500,1363.5000,41491
2012-03-09,21:35:00,1363.5000,1364.7500,1362.5000,1364.5000,12354
2012-03-09,21:40:00,1364.7500,1365.2500,1363.7500,1364.5000,13138
2012-03-09,21:45:00,1364.2500,1364.7500,1363.0000,1363.7500,10298
2012-03-09,21:50:00,1363.7500,1364.0000,1362.5000,1362.7500,9322
2012-03-09,21:55:00,1362.7500,1364.2500,1362.7500,1363.7500,8514
2012-03-09,22:00:00,1363.7500,1363.7500,1362.0000,1362.2500,9786
2012-03-09,22:05:00,1362.2500,1362.7500,1361.7500,1362.5000,8194
2012-03-09,22:10:00,1362.5000,1363.0000,1361.7500,1363.0000,8702
2012-03-09,22:15:00,1362.7500,1363.0000,1362.2500,1362.5000,9401
2012-03-09,22:20:00,1362.7500,1363.0000,1362.2500,1362.7500,4635
2012-03-09,22:25:00,1362.7500,1363.2500,1362.2500,1362.2500,5541
2012-03-09,22:30:00,1362.2500,1363.7500,1361.5000,1361.7500,27541
2012-03-09,22:35:00,1361.7500,1363.5000,1360.5000,1363.0000,35452
2012-03-09,22:40:00,1363.0000,1363.5000,1362.5000,1363.2500,20506
2012-03-09,22:45:00,1363.2500,1364.5000,1363.0000,1364.0000,23943
2012-03-09,22:50:00,1364.0000,1364.2500,1362.7500,1363.0000,26035
2012-03-09,22:55:00,1363.0000,1363.0000,1361.5000,1362.0000,19769
2012-03-09,23:00:00,1361.7500,1363.7500,1361.5000,1363.5000,25370
2012-03-09,23:05:00,1363.5000,1364.7500,1363.5000,1364.5000,34886
2012-03-09,23:10:00,1364.5000,1364.7500,1362.7500,1363.2500,24887
2012-03-09,23:15:00,1363.2500,1365.0000,1363.0000,1365.0000,22402
2012-03-09,23:20:00,1364.7500,1366.2500,1364.7500,1365.7500,25580
2012-03-09,23:25:00,1365.7500,1366.7500,1365.5000,1366.2500,22291
2012-03-09,23:30:00,1366.2500,1367.5000,1366.2500,1367.2500,27142
2012-03-09,23:35:00,1367.2500,1368.5000,1367.0000,1368.5000,31611
2012-03-09,23:40:00,1368.5000,1368.7500,1367.2500,1367.2500,26593
2012-03-09,23:45:00,1367.2500,1368.0000,1366.7500,1367.0000,17283
2012-03-09,23:50:00,1367.0000,1367.5000,1366.7500,1367.2500,17722
2012-03-09,23:55:00,1367.5000,1368.2500,1367.2500,1368.0000,25220
2012-03-10,00:00:00,1368.0000,1368.2500,1367.2500,1367.2500,28424
2012-03-10,00:05:00,1367.5000,1368.5000,1367.0000,1368.0000,19060
2012-03-10,00:10:00,1368.0000,1368.2500,1367.7500,1368.0000,12513
2012-03-10,00:15:00,1368.0000,1368.5000,1367.5000,1367.7500,14385
2012-03-10,00:20:00,1367.7500,1368.0000,1367.5000,1367.7500,11375
2012-03-10,00:25:00,1367.7500,1368.0000,1366.7500,1367.0000,18300
2012-03-10,00:30:00,1367.0000,1367.2500,1366.2500,1366.5000,25369
2012-03-10,00:35:00,1366.2500,1367.2500,1366.2500,1367.2500,12302
2012-03-10,00:40:00,1367.2500,1367.2500,1366.7500,1367.0000,7730
2012-03-10,00:45:00,1366.7500,1367.7500,1366.7500,1367.2500,16400
2012-03-10,00:50:00,1367.5000,1368.0000,1367.2500,1367.5000,13197
2012-03-10,00:55:00,1367.7500,1368.2500,1367.2500,1367.7500,8326
2012-03-10,01:00:00,1368.0000,1368.2500,1367.2500,1367.2500,12684
2012-03-10,01:05:00,1367.2500,1367.5000,1366.5000,1367.0000,15145
2012-03-10,01:10:00,1367.2500,1367.7500,1367.0000,1367.7500,5224
2012-03-10,01:15:00,1367.7500,1368.0000,1367.2500,1367.7500,7584
2012-03-10,01:20:00,1367.7500,1368.0000,1367.5000,1367.7500,4060
2012-03-10,01:25:00,1367.7500,1368.0000,1367.2500,1367.2500,4709
2012-03-10,01:30:00,1367.2500,1367.5000,1367.0000,1367.2500,1402
2012-03-10,01:35:00,1367.0000,1367.2500,1366.5000,1367.0000,6501
2012-03-10,01:40:00,1367.2500,1367.5000,1366.7500,1367.2500,3965
2012-03-10,01:45:00,1367.2500,1367.7500,1367.2500,1367.5000,3835
2012-03-10,01:50:00,1367.5000,1368.0000,1367.5000,1368.0000,5013
2012-03-10,01:55:00,1368.0000,1368.0000,1367.0000,1367.2500,4920
2012-03-10,02:00:00,1367.2500,1368.0000,1367.0000,1367.5000,4024
2012-03-10,02:05:00,1367.5000,1367.7500,1367.5000,1367.7500,2208
2012-03-10,02:10:00,1367.7500,1368.0000,1367.5000,1368.0000,1310
2012-03-10,02:15:00,1367.7500,1368.5000,1367.7500,1368.2500,6717
2012-03-10,02:20:00,1368.0000,1368.2500,1367.0000,1367.2500,7918
2012-03-10,02:25:00,1367.5000,1367.7500,1366.7500,1367.0000,7005
2012-03-10,02:30:00,1367.2500,1367.7500,1367.0000,1367.0000,3889
2012-03-10,02:35:00,1367.2500,1367.7500,1367.2500,1367.5000,4587
2012-03-10,02:40:00,1367.5000,1367.7500,1367.2500,1367.7500,1889
2012-03-10,02:45:00,1367.5000,1368.0000,1367.0000,1367.7500,4981
2012-03-10,02:50:00,1367.7500,1368.0000,1367.5000,1367.7500,1554
2012-03-10,02:55:00,1367.5000,1368.5000,1367.5000,1368.0000,8472
2012-03-10,03:00:00,1368.2500,1368.5000,1368.0000,1368.0000,10811
2012-03-10,03:05:00,1368.0000,1368.2500,1367.0000,1367.2500,5926
2012-03-10,03:10:00,1367.5000,1367.7500,1367.0000,1367.2500,3552
2012-03-10,03:15:00,1367.2500,1367.5000,1367.0000,1367.2500,3218
2012-03-10,03:20:00,1367.2500,1367.5000,1367.0000,1367.2500,2979
2012-03-10,03:25:00,1367.5000,1367.5000,1367.0000,1367.0000,1524
2012-03-10,03:30:00,1367.0000,1368.0000,1367.0000,1367.5000,4493
2012-03-10,03:35:00,1367.5000,1368.0000,1367.5000,1367.7500,2459
2012-03-10,03:40:00,1367.7500,1368.2500,1367.2500,1367.2500,5407
2012-03-10,03:45:00,1367.2500,1367.5000,1366.2500,1366.5000,13416
2012-03-10,03:50:00,1366.2500,1366.5000,1364.7500,1365.0000,32746
2012-03-10,03:55:00,1365.0000,1365.0000,1362.7500,1364.2500,29197
2012-03-10,04:00:00,1364.0000,1365.7500,1364.0000,1365.2500,15968
2012-03-10,04:05:00,1365.2500,1365.7500,1364.7500,1365.0000,8726
2012-03-10,04:10:00,1365.2500,1365.5000,1363.7500,1364.5000,12051
2012-03-10,04:15:00,1364.5000,1364.7500,1364.0000,1364.7500,4322
2012-03-10,04:20:00,1364.7500,1365.7500,1364.5000,1364.7500,8503
2012-03-10,04:25:00,1365.0000,1365.5000,1364.5000,1364.7500,4422
2012-03-10,04:30:00,1364.7500,1365.0000,1363.7500,1364.0000,7519
2012-03-10,04:35:00,1364.0000,1365.7500,1364.0000,1365.5000,20536
2012-03-10,04:40:00,1365.5000,1365.5000,1364.5000,1365.0000,9422
2012-03-10,04:45:00,1364.7500,1365.2500,1364.2500,1364.2500,12001
2012-03-10,04:50:00,1364.5000,1364.7500,1363.0000,1363.2500,18558
2012-03-10,04:55:00,1363.2500,1365.2500,1363.2500,1365.2500,41639
2012-03-10,05:00:00,1365.0000,1366.2500,1364.5000,1365.7500,35956
2012-03-10,05:05:00,1365.7500,1366.5000,1365.7500,1366.2500,11764
2012-03-10,05:10:00,1366.2500,1367.5000,1366.0000,1366.5000,28007
2012-03-10,05:20:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2012-03-12,06:00:00,1366.7500,1366.7500,1365.2500,1365.5000,1479
2012-03-12,06:05:00,1365.5000,1365.7500,1365.2500,1365.7500,144
2012-03-12,06:10:00,1365.5000,1365.7500,1365.2500,1365.5000,385
2012-03-12,06:15:00,1365.5000,1365.7500,1365.2500,1365.2500,109
2012-03-12,06:20:00,1365.5000,1365.5000,1365.2500,1365.2500,129
2012-03-12,06:25:00,1365.2500,1366.2500,1365.2500,1366.2500,397
2012-03-12,06:30:00,1366.0000,1366.2500,1365.7500,1365.7500,86
2012-03-12,06:35:00,1366.0000,1366.0000,1365.5000,1365.5000,72
2012-03-12,06:40:00,1365.5000,1365.7500,1365.5000,1365.5000,67
2012-03-12,06:45:00,1365.2500,1365.5000,1365.2500,1365.2500,10
2012-03-12,06:50:00,1365.2500,1365.5000,1365.2500,1365.2500,107
2012-03-12,06:55:00,1365.2500,1365.5000,1365.0000,1365.5000,219
2012-03-12,07:00:00,1365.5000,1365.7500,1365.5000,1365.5000,61
2012-03-12,07:05:00,1365.5000,1365.7500,1365.2500,1365.7500,43
2012-03-12,07:10:00,1365.7500,1365.7500,1365.5000,1365.5000,78
2012-03-12,07:15:00,1365.5000,1365.7500,1365.2500,1365.7500,96
2012-03-12,07:20:00,1365.7500,1365.7500,1365.5000,1365.7500,57
2012-03-12,07:25:00,1365.5000,1365.7500,1365.2500,1365.5000,94
2012-03-12,07:30:00,1365.2500,1365.7500,1365.2500,1365.5000,54
2012-03-12,07:35:00,1365.5000,1365.5000,1365.5000,1365.5000,22
2012-03-12,07:40:00,1365.5000,1365.7500,1365.2500,1365.2500,41
2012-03-12,07:45:00,1365.2500,1365.5000,1365.2500,1365.5000,166
2012-03-12,07:50:00,1365.5000,1365.7500,1365.5000,1365.7500,151
2012-03-12,07:55:00,1366.0000,1366.2500,1366.0000,1366.2500,360
2012-03-12,08:00:00,1366.2500,1366.2500,1365.7500,1365.7500,462
2012-03-12,08:05:00,1365.7500,1365.7500,1365.5000,1365.7500,28
2012-03-12,08:10:00,1365.5000,1365.5000,1365.2500,1365.2500,208
2012-03-12,08:15:00,1365.2500,1365.7500,1365.2500,1365.2500,439
2012-03-12,08:20:00,1365.2500,1365.5000,1364.7500,1365.0000,611
2012-03-12,08:25:00,1365.0000,1365.0000,1364.2500,1364.7500,1174
2012-03-12,08:30:00,1364.7500,1364.7500,1364.2500,1364.5000,484
2012-03-12,08:35:00,1364.5000,1364.5000,1364.2500,1364.5000,60
2012-03-12,08:40:00,1364.5000,1364.7500,1364.2500,1364.5000,195
2012-03-12,08:45:00,1364.2500,1364.5000,1364.2500,1364.5000,71
2012-03-12,08:50:00,1364.7500,1364.7500,1363.7500,1364.0000,727
2012-03-12,08:55:00,1364.0000,1364.5000,1363.7500,1364.0000,240
2012-03-12,09:00:00,1364.0000,1364.2500,1363.7500,1364.2500,113
2012-03-12,09:05:00,1364.2500,1364.2500,1363.2500,1363.5000,423
2012-03-12,09:10:00,1363.5000,1364.0000,1363.5000,1363.5000,260
2012-03-12,09:15:00,1363.7500,1364.0000,1363.5000,1363.5000,224
2012-03-12,09:20:00,1363.5000,1364.0000,1363.5000,1363.7500,161
2012-03-12,09:25:00,1364.0000,1364.2500,1363.7500,1364.2500,353
2012-03-12,09:30:00,1364.2500,1364.5000,1364.2500,1364.5000,236
2012-03-12,09:35:00,1364.5000,1364.5000,1363.7500,1363.7500,552
2012-03-12,09:40:00,1363.7500,1364.0000,1363.7500,1363.7500,278
2012-03-12,09:45:00,1363.7500,1364.2500,1363.7500,1364.2500,320
2012-03-12,09:50:00,1364.2500,1364.5000,1364.2500,1364.2500,23
2012-03-12,09:55:00,1364.5000,1364.5000,1364.2500,1364.5000,80
2012-03-12,10:00:00,1364.2500,1364.2500,1363.7500,1364.0000,507
2012-03-12,10:05:00,1363.7500,1364.0000,1363.2500,1363.2500,325
2012-03-12,10:10:00,1363.2500,1363.5000,1363.0000,1363.2500,923
2012-03-12,10:15:00,1363.5000,1364.0000,1363.5000,1364.0000,298
2012-03-12,10:20:00,1363.7500,1364.0000,1363.5000,1363.7500,177
2012-03-12,10:25:00,1363.7500,1363.7500,1363.2500,1363.2500,123
2012-03-12,10:30:00,1363.5000,1363.7500,1363.2500,1363.2500,584
2012-03-12,10:35:00,1363.0000,1363.2500,1362.7500,1363.2500,356
2012-03-12,10:40:00,1363.0000,1363.2500,1362.5000,1362.7500,1962
2012-03-12,10:45:00,1362.7500,1363.2500,1362.5000,1363.2500,353
2012-03-12,10:50:00,1363.2500,1363.2500,1363.0000,1363.0000,51
2012-03-12,10:55:00,1363.2500,1363.7500,1363.0000,1363.2500,712
2012-03-12,11:00:00,1363.5000,1363.7500,1363.5000,1363.7500,33
2012-03-12,11:05:00,1363.5000,1363.5000,1363.0000,1363.2500,112
2012-03-12,11:10:00,1363.2500,1363.5000,1363.0000,1363.2500,81
2012-03-12,11:15:00,1363.2500,1363.7500,1363.2500,1363.5000,238
2012-03-12,11:20:00,1363.5000,1363.7500,1363.5000,1363.7500,40
2012-03-12,11:25:00,1363.7500,1363.7500,1363.2500,1363.5000,199
2012-03-12,11:30:00,1363.2500,1363.7500,1363.2500,1363.2500,229
2012-03-12,11:35:00,1363.2500,1363.2500,1362.5000,1362.7500,449
2012-03-12,11:40:00,1362.7500,1363.0000,1362.5000,1362.7500,377
2012-03-12,11:45:00,1363.0000,1363.0000,1363.0000,1363.0000,333
2012-03-12,11:50:00,1363.0000,1363.2500,1363.0000,1363.0000,56
2012-03-12,11:55:00,1363.0000,1363.2500,1363.0000,1363.0000,237
2012-03-12,12:00:00,1363.0000,1363.0000,1362.5000,1362.5000,63
2012-03-12,12:05:00,1362.5000,1362.7500,1362.0000,1362.5000,777
2012-03-12,12:10:00,1362.2500,1362.7500,1362.2500,1362.7500,81
2012-03-12,12:15:00,1362.5000,1363.0000,1362.5000,1363.0000,79
2012-03-12,12:20:00,1363.0000,1363.2500,1363.0000,1363.0000,380
2012-03-12,12:25:00,1363.2500,1363.2500,1363.0000,1363.2500,84
2012-03-12,12:30:00,1363.0000,1363.2500,1363.0000,1363.2500,49
2012-03-12,12:35:00,1363.2500,1363.2500,1362.5000,1362.7500,202
2012-03-12,12:40:00,1362.7500,1362.7500,1362.5000,1362.5000,14
2012-03-12,12:45:00,1362.5000,1362.7500,1362.2500,1362.5000,264
2012-03-12,12:50:00,1362.2500,1362.7500,1362.2500,1362.5000,81
2012-03-12,12:55:00,1362.5000,1362.7500,1362.2500,1362.2500,158
2012-03-12,13:00:00,1362.2500,1362.5000,1362.0000,1362.5000,183
2012-03-12,13:05:00,1362.5000,1362.5000,1361.7500,1362.0000,275
2012-03-12,13:10:00,1362.0000,1362.2500,1361.7500,1362.0000,382
2012-03-12,13:15:00,1362.0000,1362.2500,1362.0000,1362.2500,44
2012-03-12,13:20:00,1362.0000,1362.0000,1361.7500,1362.0000,107
2012-03-12,13:25:00,1362.0000,1362.2500,1362.0000,1362.0000,15
2012-03-12,13:30:00,1362.2500,1362.2500,1361.5000,1362.0000,293
2012-03-12,13:35:00,1361.7500,1362.2500,1361.7500,1361.7500,224
2012-03-12,13:40:00,1361.7500,1362.0000,1361.5000,1362.0000,172
2012-03-12,13:45:00,1361.7500,1362.0000,1361.2500,1361.2500,217
2012-03-12,13:50:00,1361.5000,1361.5000,1360.7500,1360.7500,1363
2012-03-12,13:55:00,1361.0000,1361.5000,1361.0000,1361.5000,610
2012-03-12,14:00:00,1361.5000,1361.5000,1360.7500,1361.0000,420
2012-03-12,14:05:00,1361.0000,1361.0000,1360.7500,1361.0000,120
2012-03-12,14:10:00,1361.0000,1361.2500,1361.0000,1361.0000,68
2012-03-12,14:15:00,1361.0000,1361.5000,1360.7500,1361.2500,347
2012-03-12,14:20:00,1361.5000,1361.5000,1361.0000,1361.2500,106
2012-03-12,14:25:00,1361.2500,1361.7500,1361.2500,1361.7500,188
2012-03-12,14:30:00,1361.5000,1362.0000,1361.5000,1361.7500,132
2012-03-12,14:35:00,1361.7500,1361.7500,1361.5000,1361.7500,86
2012-03-12,14:40:00,1361.7500,1362.2500,1361.7500,1362.2500,188
2012-03-12,14:45:00,1362.0000,1362.2500,1361.7500,1362.2500,116
2012-03-12,14:50:00,1362.0000,1362.7500,1362.0000,1362.7500,335
2012-03-12,14:55:00,1362.5000,1363.0000,1362.5000,1362.7500,262
2012-03-12,15:00:00,1362.7500,1363.0000,1362.2500,1362.5000,370
2012-03-12,15:05:00,1362.5000,1363.0000,1362.2500,1362.5000,663
2012-03-12,15:10:00,1362.7500,1363.5000,1362.7500,1363.0000,1126
2012-03-12,15:15:00,1363.0000,1363.5000,1363.0000,1363.0000,219
2012-03-12,15:20:00,1363.2500,1363.2500,1363.0000,1363.2500,151
2012-03-12,15:25:00,1363.2500,1363.5000,1363.2500,1363.5000,240
2012-03-12,15:30:00,1363.5000,1363.5000,1363.2500,1363.5000,177
2012-03-12,15:35:00,1363.5000,1363.7500,1363.2500,1363.5000,745
2012-03-12,15:40:00,1363.5000,1363.7500,1363.5000,1363.5000,231
2012-03-12,15:45:00,1363.5000,1363.5000,1363.0000,1363.2500,265
2012-03-12,15:50:00,1363.2500,1363.5000,1363.2500,1363.5000,64
2012-03-12,15:55:00,1363.5000,1363.5000,1363.2500,1363.2500,234
2012-03-12,16:00:00,1363.5000,1363.7500,1362.5000,1363.2500,2133
2012-03-12,16:05:00,1363.0000,1363.7500,1363.0000,1363.5000,1679
2012-03-12,16:10:00,1363.2500,1363.2500,1362.2500,1362.2500,3509
2012-03-12,16:15:00,1362.5000,1362.5000,1361.5000,1362.0000,4162
2012-03-12,16:20:00,1362.0000,1362.5000,1361.7500,1362.2500,3318
2012-03-12,16:25:00,1362.2500,1362.5000,1361.7500,1362.5000,2562
2012-03-12,16:30:00,1362.5000,1362.7500,1361.0000,1361.5000,4592
2012-03-12,16:35:00,1361.2500,1362.2500,1361.2500,1362.0000,4667
2012-03-12,16:40:00,1362.2500,1362.7500,1361.5000,1362.7500,3624
2012-03-12,16:45:00,1362.7500,1363.5000,1362.5000,1363.2500,3079
2012-03-12,16:50:00,1363.2500,1363.7500,1363.0000,1363.0000,3257
2012-03-12,16:55:00,1363.2500,1364.0000,1363.2500,1363.7500,1597
2012-03-12,17:00:00,1363.7500,1364.5000,1363.5000,1364.2500,3423
2012-03-12,17:05:00,1364.5000,1365.0000,1364.5000,1364.7500,2540
2012-03-12,17:10:00,1364.7500,1364.7500,1364.2500,1364.5000,1252
2012-03-12,17:15:00,1364.7500,1365.5000,1364.5000,1365.2500,1964
2012-03-12,17:20:00,1365.2500,1366.2500,1365.2500,1366.0000,4848
2012-03-12,17:25:00,1366.0000,1366.5000,1365.5000,1366.2500,1750
2012-03-12,17:30:00,1366.2500,1366.5000,1366.0000,1366.0000,1433
2012-03-12,17:35:00,1366.0000,1366.2500,1365.7500,1366.0000,1572
2012-03-12,17:40:00,1365.7500,1366.2500,1365.7500,1366.0000,2425
2012-03-12,17:45:00,1366.2500,1366.7500,1366.2500,1366.2500,1992
2012-03-12,17:50:00,1366.2500,1366.5000,1366.0000,1366.2500,2584
2012-03-12,17:55:00,1366.2500,1366.2500,1365.5000,1365.7500,2595
2012-03-12,18:00:00,1365.7500,1366.0000,1365.7500,1366.0000,1076
2012-03-12,18:05:00,1365.7500,1366.2500,1365.7500,1366.0000,1670
2012-03-12,18:10:00,1366.0000,1366.5000,1365.7500,1366.2500,1643
2012-03-12,18:15:00,1366.5000,1366.5000,1366.0000,1366.2500,1762
2012-03-12,18:20:00,1366.5000,1366.7500,1366.0000,1366.2500,1249
2012-03-12,18:25:00,1366.0000,1366.2500,1366.0000,1366.0000,988
2012-03-12,18:30:00,1366.2500,1366.2500,1365.5000,1365.5000,2169
2012-03-12,18:35:00,1365.5000,1366.2500,1365.5000,1366.2500,1056
2012-03-12,18:40:00,1366.2500,1366.2500,1365.2500,1365.5000,1139
2012-03-12,18:45:00,1365.7500,1366.2500,1365.5000,1365.7500,1688
2012-03-12,18:50:00,1365.7500,1366.0000,1365.5000,1365.7500,1864
2012-03-12,18:55:00,1365.5000,1365.7500,1364.7500,1365.0000,2989
2012-03-12,19:00:00,1365.2500,1365.5000,1364.7500,1364.7500,1202
2012-03-12,19:05:00,1364.7500,1365.5000,1364.7500,1365.2500,1286
2012-03-12,19:10:00,1365.2500,1366.0000,1365.2500,1365.5000,2365
2012-03-12,19:15:00,1365.5000,1365.7500,1365.0000,1365.0000,1656
2012-03-12,19:20:00,1365.0000,1365.5000,1364.5000,1365.5000,1899
2012-03-12,19:25:00,1365.7500,1366.0000,1365.5000,1365.5000,998
2012-03-12,19:30:00,1365.5000,1365.7500,1365.0000,1365.2500,6847
2012-03-12,19:35:00,1365.5000,1365.7500,1364.7500,1364.7500,3444
2012-03-12,19:40:00,1364.7500,1365.0000,1364.2500,1364.7500,8930
2012-03-12,19:45:00,1364.7500,1365.0000,1364.5000,1364.7500,5506
2012-03-12,19:50:00,1364.7500,1365.0000,1364.2500,1364.5000,4766
2012-03-12,19:55:00,1364.5000,1365.0000,1364.5000,1364.7500,1524
2012-03-12,20:00:00,1364.7500,1365.0000,1364.5000,1364.7500,2050
2012-03-12,20:05:00,1364.7500,1365.0000,1364.0000,1364.2500,3612
2012-03-12,20:10:00,1364.2500,1364.2500,1363.2500,1363.5000,3005
2012-03-12,20:15:00,1363.5000,1364.0000,1363.0000,1363.7500,3788
2012-03-12,20:20:00,1363.7500,1364.0000,1363.0000,1363.2500,2387
2012-03-12,20:25:00,1363.0000,1363.2500,1362.2500,1362.7500,7354
2012-03-12,20:30:00,1362.5000,1363.2500,1362.2500,1362.5000,8006
2012-03-12,20:35:00,1362.5000,1363.2500,1362.2500,1363.0000,5469
2012-03-12,20:40:00,1363.0000,1363.5000,1362.7500,1363.0000,3844
2012-03-12,20:45:00,1363.0000,1363.0000,1362.5000,1362.5000,1021
2012-03-12,20:50:00,1362.7500,1363.2500,1362.7500,1363.0000,6211
2012-03-12,20:55:00,1362.7500,1364.2500,1362.7500,1364.2500,3272
2012-03-12,21:00:00,1364.2500,1364.7500,1363.7500,1364.5000,8521
2012-03-12,21:05:00,1364.7500,1366.2500,1364.5000,1366.0000,12420
2012-03-12,21:10:00,1366.0000,1366.2500,1365.0000,1365.2500,4416
2012-03-12,21:15:00,1365.2500,1365.5000,1365.0000,1365.2500,3821
2012-03-12,21:20:00,1365.2500,1365.5000,1365.0000,1365.2500,825
2012-03-12,21:25:00,1365.2500,1365.5000,1364.7500,1364.7500,2698
2012-03-12,21:30:00,1364.7500,1365.5000,1363.2500,1363.5000,21986
2012-03-12,21:35:00,1363.7500,1366.0000,1363.5000,1365.5000,25517
2012-03-12,21:40:00,1365.7500,1367.0000,1365.5000,1366.0000,19737
2012-03-12,21:45:00,1366.0000,1366.7500,1364.5000,1364.5000,22376
2012-03-12,21:50:00,1364.5000,1365.2500,1363.7500,1365.2500,19411
2012-03-12,21:55:00,1365.2500,1365.5000,1364.0000,1364.5000,23085
2012-03-12,22:00:00,1364.5000,1364.7500,1362.2500,1362.5000,29873
2012-03-12,22:05:00,1362.2500,1364.2500,1362.0000,1363.2500,21293
2012-03-12,22:10:00,1363.2500,1363.7500,1362.2500,1363.0000,28272
2012-03-12,22:15:00,1363.0000,1364.5000,1362.5000,1364.2500,14588
2012-03-12,22:20:00,1364.0000,1364.2500,1362.2500,1362.7500,23511
2012-03-12,22:25:00,1362.7500,1363.5000,1362.5000,1363.2500,15920
2012-03-12,22:30:00,1363.2500,1363.2500,1361.2500,1361.7500,23794
2012-03-12,22:35:00,1361.7500,1362.2500,1361.0000,1361.7500,18050
2012-03-12,22:40:00,1361.5000,1363.0000,1361.5000,1363.0000,13741
2012-03-12,22:45:00,1362.7500,1363.0000,1362.2500,1362.2500,8345
2012-03-12,22:50:00,1362.5000,1364.0000,1362.2500,1363.5000,13627
2012-03-12,22:55:00,1363.5000,1363.7500,1362.5000,1363.0000,16842
2012-03-12,23:00:00,1363.0000,1363.5000,1362.0000,1362.5000,12419
2012-03-12,23:05:00,1362.5000,1363.2500,1361.7500,1362.0000,15926
2012-03-12,23:10:00,1362.0000,1363.2500,1362.0000,1363.2500,21455
2012-03-12,23:15:00,1363.0000,1363.7500,1362.7500,1363.0000,15575
2012-03-12,23:20:00,1363.0000,1363.2500,1361.0000,1362.0000,23406
2012-03-12,23:25:00,1362.0000,1362.5000,1361.7500,1362.2500,12375
2012-03-12,23:30:00,1362.0000,1363.5000,1362.0000,1362.7500,15105
2012-03-12,23:35:00,1363.0000,1363.2500,1362.5000,1363.2500,16173
2012-03-12,23:40:00,1363.0000,1363.0000,1362.0000,1362.2500,15298
2012-03-12,23:45:00,1362.5000,1362.5000,1361.5000,1362.0000,15409
2012-03-12,23:50:00,1362.0000,1363.0000,1361.5000,1362.0000,22203
2012-03-12,23:55:00,1362.0000,1362.2500,1361.0000,1361.2500,16828
2012-03-13,00:00:00,1361.2500,1363.2500,1360.2500,1362.2500,37712
2012-03-13,00:05:00,1362.2500,1363.2500,1362.2500,1363.0000,9627
2012-03-13,00:10:00,1363.0000,1364.0000,1362.5000,1364.0000,19504
2012-03-13,00:15:00,1364.0000,1364.0000,1363.5000,1363.7500,9793
2012-03-13,00:20:00,1363.5000,1364.0000,1363.2500,1363.5000,8466
2012-03-13,00:25:00,1363.7500,1363.7500,1362.7500,1363.2500,7681
2012-03-13,00:30:00,1363.0000,1363.5000,1362.5000,1363.0000,14148
2012-03-13,00:35:00,1362.7500,1363.5000,1362.5000,1363.2500,5054
2012-03-13,00:40:00,1363.0000,1363.7500,1362.5000,1363.2500,7019
2012-03-13,00:45:00,1363.2500,1363.7500,1363.0000,1363.5000,8881
2012-03-13,00:50:00,1363.5000,1363.5000,1362.0000,1362.7500,16633
2012-03-13,00:55:00,1363.0000,1363.2500,1362.5000,1363.2500,5602
2012-03-13,01:00:00,1363.2500,1363.2500,1362.7500,1362.7500,1251
2012-03-13,01:05:00,1362.7500,1363.2500,1362.7500,1362.7500,3614
2012-03-13,01:10:00,1363.0000,1363.2500,1362.5000,1362.5000,4265
2012-03-13,01:15:00,1362.7500,1363.7500,1362.2500,1363.2500,6564
2012-03-13,01:20:00,1363.2500,1364.0000,1363.0000,1364.0000,7751
2012-03-13,01:25:00,1364.0000,1364.2500,1363.5000,1363.7500,5937
2012-03-13,01:30:00,1363.5000,1364.5000,1363.5000,1364.5000,3984
2012-03-13,01:35:00,1364.5000,1365.5000,1364.2500,1365.0000,9487
2012-03-13,01:40:00,1365.2500,1366.2500,1365.0000,1366.0000,13759
2012-03-13,01:45:00,1366.0000,1366.2500,1365.0000,1365.2500,8832
2012-03-13,01:50:00,1365.5000,1365.7500,1365.0000,1365.5000,3212
2012-03-13,01:55:00,1365.5000,1366.0000,1364.7500,1364.7500,4634
2012-03-13,02:00:00,1365.0000,1365.0000,1364.5000,1364.5000,4043
2012-03-13,02:05:00,1364.5000,1364.7500,1364.2500,1364.7500,2725
2012-03-13,02:10:00,1364.7500,1366.0000,1364.2500,1365.7500,12169
2012-03-13,02:15:00,1365.5000,1366.0000,1365.0000,1365.5000,3788
2012-03-13,02:20:00,1365.5000,1365.5000,1365.0000,1365.2500,3893
2012-03-13,02:25:00,1365.0000,1365.5000,1365.0000,1365.2500,3179
2012-03-13,02:30:00,1365.2500,1365.5000,1364.7500,1364.7500,4542
2012-03-13,02:35:00,1364.7500,1365.2500,1364.5000,1365.0000,4076
2012-03-13,02:40:00,1365.0000,1365.2500,1364.5000,1364.5000,2128
2012-03-13,02:45:00,1364.5000,1365.5000,1364.5000,1365.0000,4951
2012-03-13,02:50:00,1365.2500,1365.2500,1365.0000,1365.0000,2755
2012-03-13,02:55:00,1365.0000,1365.7500,1364.7500,1365.7500,5495
2012-03-13,03:00:00,1366.0000,1366.0000,1364.7500,1365.5000,5779
2012-03-13,03:05:00,1365.5000,1365.5000,1364.7500,1364.7500,2673
2012-03-13,03:10:00,1365.0000,1365.5000,1364.7500,1365.5000,3176
2012-03-13,03:15:00,1365.5000,1365.7500,1365.0000,1365.7500,3689
2012-03-13,03:20:00,1365.7500,1366.2500,1365.5000,1365.5000,7338
2012-03-13,03:25:00,1365.2500,1366.2500,1365.2500,1365.5000,4501
2012-03-13,03:30:00,1365.7500,1365.7500,1365.0000,1365.2500,5740
2012-03-13,03:35:00,1365.2500,1365.5000,1364.2500,1364.7500,10261
2012-03-13,03:40:00,1364.7500,1365.0000,1364.0000,1364.0000,12244
2012-03-13,03:45:00,1364.2500,1365.2500,1364.0000,1364.7500,19693
2012-03-13,03:50:00,1365.0000,1365.5000,1364.5000,1364.7500,23301
2012-03-13,03:55:00,1364.7500,1365.2500,1364.5000,1365.2500,30099
2012-03-13,04:00:00,1365.2500,1366.5000,1364.7500,1365.7500,29110
2012-03-13,04:05:00,1365.7500,1366.0000,1365.5000,1366.0000,6244
2012-03-13,04:10:00,1365.7500,1367.0000,1365.7500,1366.5000,16250
2012-03-13,04:20:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2012-03-13,04:30:00,1366.7500,1367.0000,1366.0000,1366.0000,2431
2012-03-13,04:35:00,1366.2500,1366.2500,1366.0000,1366.0000,479
2012-03-13,04:40:00,1366.2500,1366.5000,1366.0000,1366.0000,469
2012-03-13,04:45:00,1366.0000,1366.5000,1366.0000,1366.5000,116
2012-03-13,04:50:00,1366.5000,1366.7500,1366.2500,1366.7500,515
2012-03-13,04:55:00,1366.7500,1366.7500,1366.5000,1366.5000,281
2012-03-13,05:00:00,1366.5000,1367.0000,1366.5000,1367.0000,443
2012-03-13,05:05:00,1367.0000,1367.2500,1366.7500,1367.0000,377
2012-03-13,05:10:00,1367.0000,1367.0000,1366.7500,1366.7500,18
2012-03-13,05:15:00,1367.0000,1367.2500,1367.0000,1367.2500,158
2012-03-13,05:20:00,1367.2500,1367.7500,1367.0000,1367.5000,974
2012-03-13,05:25:00,1367.5000,1367.7500,1367.5000,1367.5000,62
2012-03-13,06:00:00,1367.5000,1367.7500,1367.2500,1367.5000,323
2012-03-13,06:05:00,1367.5000,1367.7500,1367.2500,1367.5000,523
2012-03-13,06:10:00,1367.2500,1367.5000,1367.0000,1367.0000,108
2012-03-13,06:15:00,1367.0000,1367.0000,1366.7500,1366.7500,335
2012-03-13,06:20:00,1367.0000,1367.0000,1366.5000,1366.5000,251
2012-03-13,06:25:00,1366.5000,1366.7500,1366.5000,1366.5000,106
2012-03-13,06:30:00,1366.5000,1367.0000,1366.5000,1366.7500,51
2012-03-13,06:35:00,1366.7500,1367.0000,1366.7500,1367.0000,52
2012-03-13,06:40:00,1367.0000,1367.0000,1366.7500,1367.0000,236
2012-03-13,06:45:00,1367.2500,1367.5000,1367.0000,1367.2500,423
2012-03-13,06:50:00,1367.2500,1367.2500,1367.0000,1367.2500,75
2012-03-13,06:55:00,1367.2500,1367.5000,1367.2500,1367.2500,40
2012-03-13,07:00:00,1367.2500,1367.5000,1367.0000,1367.2500,101
2012-03-13,07:05:00,1367.2500,1367.2500,1367.0000,1367.2500,96
2012-03-13,07:10:00,1367.2500,1367.2500,1367.2500,1367.2500,49
2012-03-13,07:15:00,1367.2500,1367.2500,1367.0000,1367.0000,75
2012-03-13,07:20:00,1367.0000,1367.2500,1367.0000,1367.2500,80
2012-03-13,07:25:00,1367.0000,1367.2500,1367.0000,1367.0000,40
2012-03-13,07:30:00,1367.0000,1367.2500,1367.0000,1367.2500,40
2012-03-13,07:35:00,1367.2500,1367.7500,1367.2500,1367.5000,264
2012-03-13,07:40:00,1367.5000,1367.7500,1367.2500,1367.2500,106
2012-03-13,07:45:00,1367.2500,1367.5000,1367.2500,1367.5000,298
2012-03-13,07:50:00,1367.5000,1367.7500,1367.2500,1367.2500,122
2012-03-13,07:55:00,1367.5000,1367.5000,1367.2500,1367.5000,206
2012-03-13,08:00:00,1367.5000,1367.7500,1367.2500,1367.5000,350
2012-03-13,08:05:00,1367.7500,1368.5000,1367.5000,1368.0000,1447
2012-03-13,08:10:00,1368.2500,1368.2500,1367.7500,1367.7500,386
2012-03-13,08:15:00,1367.7500,1368.0000,1367.7500,1367.7500,289
2012-03-13,08:20:00,1368.0000,1368.0000,1367.5000,1367.7500,395
2012-03-13,08:25:00,1367.7500,1367.7500,1367.5000,1367.5000,178
2012-03-13,08:30:00,1367.7500,1368.0000,1367.5000,1367.7500,144
2012-03-13,08:35:00,1367.7500,1368.0000,1367.5000,1367.7500,311
2012-03-13,08:40:00,1368.0000,1368.2500,1367.7500,1368.0000,331
2012-03-13,08:45:00,1368.0000,1368.5000,1368.0000,1368.2500,461
2012-03-13,08:50:00,1368.5000,1369.0000,1368.2500,1368.7500,1115
2012-03-13,08:55:00,1368.7500,1369.2500,1368.5000,1368.7500,1018
2012-03-13,09:00:00,1368.7500,1369.7500,1368.7500,1369.5000,979
2012-03-13,09:05:00,1369.5000,1369.5000,1368.5000,1368.5000,1675
2012-03-13,09:10:00,1368.5000,1368.7500,1368.5000,1368.5000,35
2012-03-13,09:15:00,1368.7500,1369.2500,1368.5000,1369.2500,392
2012-03-13,09:20:00,1369.0000,1369.5000,1368.7500,1369.0000,719
2012-03-13,09:25:00,1369.0000,1369.0000,1368.7500,1369.0000,39
2012-03-13,09:30:00,1368.7500,1369.2500,1368.5000,1369.0000,363
2012-03-13,09:35:00,1369.2500,1369.7500,1368.7500,1369.5000,1166
2012-03-13,09:40:00,1369.5000,1370.0000,1369.5000,1369.7500,428
2012-03-13,09:45:00,1369.7500,1370.0000,1369.7500,1370.0000,478
2012-03-13,09:50:00,1369.7500,1370.0000,1369.5000,1369.7500,206
2012-03-13,09:55:00,1369.7500,1370.0000,1369.0000,1369.2500,632
2012-03-13,10:00:00,1369.5000,1369.5000,1369.0000,1369.2500,420
2012-03-13,10:05:00,1369.5000,1369.7500,1369.2500,1369.5000,255
2012-03-13,10:10:00,1369.7500,1370.0000,1369.5000,1369.7500,250
2012-03-13,10:15:00,1370.0000,1370.5000,1369.7500,1370.2500,1128
2012-03-13,10:20:00,1370.5000,1375.2500,1370.2500,1373.2500,13823
2012-03-13,10:25:00,1373.2500,1373.7500,1372.7500,1373.5000,1900
2012-03-13,10:30:00,1373.7500,1373.7500,1373.0000,1373.5000,640
2012-03-13,10:35:00,1373.5000,1373.7500,1372.7500,1373.0000,757
2012-03-13,10:40:00,1373.2500,1373.2500,1372.5000,1372.7500,939
2012-03-13,10:45:00,1372.7500,1372.7500,1372.2500,1372.2500,853
2012-03-13,10:50:00,1372.2500,1372.5000,1371.7500,1372.0000,1166
2012-03-13,10:55:00,1372.0000,1372.5000,1371.7500,1372.5000,506
2012-03-13,11:00:00,1372.5000,1372.5000,1372.0000,1372.0000,876
2012-03-13,11:05:00,1372.0000,1372.0000,1371.7500,1372.0000,30
2012-03-13,11:10:00,1372.0000,1372.5000,1371.7500,1372.2500,801
2012-03-13,11:15:00,1372.5000,1372.7500,1372.2500,1372.5000,223
2012-03-13,11:20:00,1372.7500,1373.0000,1372.5000,1372.7500,205
2012-03-13,11:25:00,1372.7500,1373.0000,1372.5000,1372.7500,137
2012-03-13,11:30:00,1372.7500,1372.7500,1372.5000,1372.7500,151
2012-03-13,11:35:00,1373.0000,1373.0000,1372.7500,1372.7500,64
2012-03-13,11:40:00,1373.0000,1373.0000,1372.7500,1372.7500,26
2012-03-13,11:45:00,1372.7500,1373.5000,1372.7500,1373.2500,571
2012-03-13,11:50:00,1373.2500,1373.7500,1373.2500,1373.7500,356
2012-03-13,11:55:00,1373.7500,1373.7500,1373.5000,1373.5000,87
2012-03-13,12:00:00,1373.5000,1374.0000,1373.5000,1373.7500,628
2012-03-13,12:05:00,1373.5000,1373.7500,1373.5000,1373.5000,117
2012-03-13,12:10:00,1373.7500,1373.7500,1373.5000,1373.5000,130
2012-03-13,12:15:00,1373.5000,1373.7500,1373.5000,1373.7500,113
2012-03-13,12:20:00,1373.7500,1374.2500,1373.5000,1374.0000,957
2012-03-13,12:25:00,1373.7500,1374.0000,1373.2500,1373.5000,228
2012-03-13,12:30:00,1373.2500,1373.5000,1373.2500,1373.5000,209
2012-03-13,12:35:00,1373.2500,1374.0000,1373.2500,1373.2500,281
2012-03-13,12:40:00,1373.5000,1373.7500,1373.2500,1373.5000,295
2012-03-13,12:45:00,1373.2500,1373.7500,1373.2500,1373.5000,73
2012-03-13,12:50:00,1373.5000,1373.7500,1373.2500,1373.2500,237
2012-03-13,12:55:00,1373.2500,1373.7500,1373.2500,1373.5000,135
2012-03-13,13:00:00,1373.5000,1373.7500,1373.2500,1373.2500,97
2012-03-13,13:05:00,1373.5000,1373.7500,1373.0000,1373.0000,823
2012-03-13,13:10:00,1373.0000,1373.0000,1372.0000,1372.0000,1031
2012-03-13,13:15:00,1372.0000,1372.2500,1371.5000,1372.2500,1232
2012-03-13,13:20:00,1372.2500,1372.5000,1371.5000,1372.0000,585
2012-03-13,13:25:00,1372.2500,1372.5000,1372.0000,1372.2500,321
2012-03-13,13:30:00,1372.2500,1372.5000,1372.0000,1372.5000,123
2012-03-13,13:35:00,1372.5000,1372.7500,1372.2500,1372.5000,154
2012-03-13,13:40:00,1372.5000,1373.2500,1372.5000,1373.2500,288
2012-03-13,13:45:00,1373.0000,1373.2500,1373.0000,1373.2500,651
2012-03-13,13:50:00,1373.2500,1373.2500,1372.2500,1372.2500,453
2012-03-13,13:55:00,1372.2500,1372.7500,1372.2500,1372.7500,272
2012-03-13,14:00:00,1372.5000,1373.2500,1372.2500,1373.2500,372
2012-03-13,14:05:00,1373.2500,1373.2500,1373.0000,1373.0000,64
2012-03-13,14:10:00,1373.0000,1373.2500,1372.7500,1373.2500,397
2012-03-13,14:15:00,1373.2500,1373.5000,1373.0000,1373.5000,235
2012-03-13,14:20:00,1373.5000,1374.0000,1373.2500,1373.7500,868
2012-03-13,14:25:00,1373.7500,1374.0000,1373.5000,1374.0000,380
2012-03-13,14:30:00,1373.7500,1374.0000,1373.5000,1373.7500,665
2012-03-13,14:35:00,1373.5000,1373.7500,1373.5000,1373.5000,321
2012-03-13,14:40:00,1373.7500,1373.7500,1373.5000,1373.7500,237
2012-03-13,14:45:00,1373.5000,1373.7500,1373.5000,1373.7500,38
2012-03-13,14:50:00,1373.7500,1374.0000,1373.5000,1373.5000,216
2012-03-13,14:55:00,1373.5000,1373.7500,1373.2500,1373.5000,327
2012-03-13,15:00:00,1373.2500,1373.7500,1373.2500,1373.5000,963
2012-03-13,15:05:00,1373.7500,1373.7500,1373.0000,1373.2500,595
2012-03-13,15:10:00,1373.2500,1373.2500,1372.7500,1372.7500,689
2012-03-13,15:15:00,1372.7500,1373.5000,1372.5000,1373.2500,743
2012-03-13,15:20:00,1373.2500,1373.7500,1373.2500,1373.5000,656
2012-03-13,15:25:00,1373.5000,1373.7500,1373.0000,1373.0000,596
2012-03-13,15:30:00,1373.2500,1373.5000,1372.7500,1373.2500,1181
2012-03-13,15:35:00,1373.2500,1373.2500,1372.5000,1372.7500,757
2012-03-13,15:40:00,1373.0000,1373.2500,1372.5000,1372.5000,762
2012-03-13,15:45:00,1372.7500,1372.7500,1372.2500,1372.2500,599
2012-03-13,15:50:00,1372.5000,1372.5000,1371.5000,1372.2500,2583
2012-03-13,15:55:00,1372.0000,1372.2500,1371.7500,1372.2500,906
2012-03-13,16:00:00,1372.2500,1373.2500,1371.7500,1371.7500,3566
2012-03-13,16:05:00,1371.7500,1373.0000,1371.5000,1372.7500,4620
2012-03-13,16:10:00,1372.7500,1373.0000,1372.0000,1372.2500,3802
2012-03-13,16:15:00,1372.2500,1373.0000,1372.0000,1372.5000,2520
2012-03-13,16:20:00,1372.2500,1372.7500,1372.0000,1372.2500,2440
2012-03-13,16:25:00,1372.2500,1373.2500,1372.0000,1373.0000,2107
2012-03-13,16:30:00,1373.2500,1373.7500,1372.5000,1372.5000,4086
2012-03-13,16:35:00,1372.5000,1373.2500,1372.2500,1372.2500,5108
2012-03-13,16:40:00,1372.5000,1373.0000,1371.7500,1372.0000,3705
2012-03-13,16:45:00,1372.0000,1372.5000,1372.0000,1372.5000,1461
2012-03-13,16:50:00,1372.5000,1373.2500,1372.5000,1373.0000,2666
2012-03-13,16:55:00,1372.7500,1372.7500,1372.2500,1372.2500,1487
2012-03-13,17:00:00,1372.2500,1373.2500,1372.2500,1373.0000,2382
2012-03-13,17:05:00,1373.2500,1373.5000,1373.0000,1373.0000,1941
2012-03-13,17:10:00,1373.0000,1373.2500,1372.7500,1373.0000,683
2012-03-13,17:15:00,1372.7500,1373.2500,1372.7500,1373.2500,2107
2012-03-13,17:20:00,1373.2500,1373.5000,1373.0000,1373.0000,1316
2012-03-13,17:25:00,1373.0000,1373.5000,1373.0000,1373.5000,1902
2012-03-13,17:30:00,1373.5000,1373.5000,1373.2500,1373.5000,1414
2012-03-13,17:35:00,1373.2500,1374.0000,1373.0000,1373.7500,3753
2012-03-13,17:40:00,1373.7500,1374.5000,1373.7500,1374.5000,3405
2012-03-13,17:45:00,1374.5000,1374.7500,1374.0000,1374.5000,2036
2012-03-13,17:50:00,1374.5000,1374.7500,1374.0000,1374.2500,900
2012-03-13,17:55:00,1374.2500,1375.2500,1374.2500,1375.2500,1537
2012-03-13,18:00:00,1375.2500,1375.7500,1374.7500,1375.2500,7315
2012-03-13,18:05:00,1375.0000,1375.7500,1375.0000,1375.2500,4395
2012-03-13,18:10:00,1375.2500,1375.7500,1374.7500,1374.7500,2621
2012-03-13,18:15:00,1374.7500,1375.0000,1374.2500,1374.5000,2810
2012-03-13,18:20:00,1374.5000,1374.7500,1374.2500,1374.2500,1433
2012-03-13,18:25:00,1374.2500,1375.0000,1374.2500,1375.0000,1243
2012-03-13,18:30:00,1374.7500,1375.0000,1374.5000,1375.0000,870
2012-03-13,18:35:00,1374.7500,1375.5000,1374.7500,1375.0000,2150
2012-03-13,18:40:00,1375.0000,1375.2500,1374.7500,1375.2500,2003
2012-03-13,18:45:00,1375.0000,1375.2500,1374.7500,1375.0000,1640
2012-03-13,18:50:00,1374.7500,1375.0000,1374.5000,1374.7500,2150
2012-03-13,18:55:00,1374.7500,1375.2500,1374.7500,1375.0000,3148
2012-03-13,19:00:00,1374.7500,1375.0000,1374.2500,1374.7500,6163
2012-03-13,19:05:00,1374.7500,1374.7500,1374.2500,1374.5000,2924
2012-03-13,19:10:00,1374.7500,1375.0000,1374.2500,1375.0000,3467
2012-03-13,19:15:00,1375.0000,1375.2500,1374.5000,1374.7500,3151
2012-03-13,19:20:00,1375.0000,1375.0000,1374.0000,1374.2500,3288
2012-03-13,19:25:00,1374.0000,1374.5000,1374.0000,1374.2500,2670
2012-03-13,19:30:00,1374.5000,1375.0000,1374.2500,1374.7500,4042
2012-03-13,19:35:00,1374.7500,1375.2500,1374.7500,1375.0000,3406
2012-03-13,19:40:00,1375.0000,1375.2500,1374.2500,1374.2500,1448
2012-03-13,19:45:00,1374.5000,1374.5000,1374.0000,1374.0000,1673
2012-03-13,19:50:00,1374.2500,1374.2500,1374.0000,1374.2500,1795
2012-03-13,19:55:00,1374.2500,1374.5000,1373.7500,1373.7500,3251
2012-03-13,20:00:00,1374.0000,1374.0000,1373.5000,1373.7500,2678
2012-03-13,20:05:00,1373.7500,1374.0000,1373.5000,1373.5000,1329
2012-03-13,20:10:00,1373.7500,1374.0000,1373.2500,1373.7500,3286
2012-03-13,20:15:00,1373.5000,1374.2500,1373.5000,1374.0000,1805
2012-03-13,20:20:00,1374.0000,1374.2500,1373.5000,1373.7500,3754
2012-03-13,20:25:00,1373.7500,1374.0000,1373.2500,1373.7500,4521
2012-03-13,20:30:00,1373.7500,1375.0000,1373.2500,1374.0000,10911
2012-03-13,20:35:00,1374.0000,1374.2500,1373.7500,1374.0000,4667
2012-03-13,20:40:00,1374.0000,1374.0000,1373.0000,1373.2500,4680
2012-03-13,20:45:00,1373.5000,1373.7500,1372.7500,1372.7500,6033
2012-03-13,20:50:00,1372.7500,1373.0000,1372.0000,1372.2500,5455
2012-03-13,20:55:00,1372.2500,1372.5000,1371.7500,1372.2500,5930
2012-03-13,21:00:00,1372.5000,1372.5000,1371.2500,1371.5000,9658
2012-03-13,21:05:00,1371.7500,1372.2500,1371.2500,1371.7500,9410
2012-03-13,21:10:00,1371.7500,1372.2500,1371.0000,1371.2500,7183
2012-03-13,21:15:00,1371.2500,1372.0000,1371.2500,1371.7500,4492
2012-03-13,21:20:00,1371.7500,1372.5000,1371.7500,1372.5000,3366
2012-03-13,21:25:00,1372.5000,1372.7500,1372.2500,1372.5000,3562
2012-03-13,21:30:00,1372.5000,1373.5000,1371.0000,1371.7500,40697
2012-03-13,21:35:00,1371.7500,1373.2500,1371.7500,1373.0000,15432
2012-03-13,21:40:00,1373.0000,1373.0000,1372.2500,1372.5000,18144
2012-03-13,21:45:00,1372.5000,1372.7500,1371.0000,1371.0000,27797
2012-03-13,21:50:00,1371.0000,1371.7500,1370.5000,1371.5000,21162
2012-03-13,21:55:00,1371.7500,1372.2500,1370.5000,1371.2500,24123
2012-03-13,22:00:00,1371.2500,1372.0000,1370.2500,1371.5000,18893
2012-03-13,22:05:00,1371.7500,1372.0000,1370.7500,1371.7500,15302
2012-03-13,22:10:00,1371.7500,1372.2500,1371.0000,1372.0000,15466
2012-03-13,22:15:00,1372.0000,1372.2500,1370.7500,1371.5000,22440
2012-03-13,22:20:00,1371.5000,1372.0000,1371.2500,1372.0000,14102
2012-03-13,22:25:00,1372.0000,1372.5000,1371.5000,1371.7500,13096
2012-03-13,22:30:00,1371.7500,1373.0000,1371.7500,1373.0000,13215
2012-03-13,22:35:00,1373.2500,1374.5000,1373.0000,1374.0000,31112
2012-03-13,22:40:00,1373.7500,1374.7500,1373.7500,1374.7500,22059
2012-03-13,22:45:00,1374.7500,1374.7500,1373.7500,1374.0000,17047
2012-03-13,22:50:00,1374.0000,1374.7500,1373.7500,1374.2500,19704
2012-03-13,22:55:00,1374.5000,1374.7500,1373.7500,1374.5000,28371
2012-03-13,23:00:00,1374.2500,1375.2500,1374.2500,1374.5000,24333
2012-03-13,23:05:00,1374.7500,1375.0000,1374.2500,1374.7500,14605
2012-03-13,23:10:00,1375.0000,1375.2500,1374.5000,1375.2500,21000
2012-03-13,23:15:00,1375.2500,1375.5000,1374.5000,1374.5000,17611
2012-03-13,23:20:00,1374.5000,1375.7500,1374.5000,1375.5000,20953
2012-03-13,23:25:00,1375.5000,1376.0000,1375.0000,1375.5000,21329
2012-03-13,23:30:00,1375.5000,1376.0000,1375.2500,1376.0000,17370
2012-03-13,23:35:00,1376.0000,1377.0000,1375.7500,1376.5000,28184
2012-03-13,23:40:00,1376.5000,1378.0000,1376.2500,1377.5000,37167
2012-03-13,23:45:00,1377.5000,1378.0000,1376.7500,1377.2500,39100
2012-03-13,23:50:00,1377.2500,1378.0000,1376.7500,1377.5000,25512
2012-03-13,23:55:00,1377.2500,1377.7500,1376.7500,1377.0000,20783
2012-03-14,00:00:00,1377.0000,1377.5000,1376.5000,1376.7500,15629
2012-03-14,00:05:00,1377.0000,1377.2500,1376.7500,1377.0000,11767
2012-03-14,00:10:00,1377.0000,1377.2500,1376.7500,1377.0000,9408
2012-03-14,00:15:00,1377.0000,1377.5000,1376.7500,1377.0000,7967
2012-03-14,00:20:00,1377.0000,1377.2500,1376.7500,1377.0000,6847
2012-03-14,00:25:00,1377.0000,1377.5000,1376.7500,1377.5000,11478
2012-03-14,00:30:00,1377.2500,1377.7500,1377.0000,1377.2500,17757
2012-03-14,00:35:00,1377.2500,1377.5000,1376.7500,1377.0000,16592
2012-03-14,00:40:00,1377.0000,1377.2500,1376.7500,1377.2500,6271
2012-03-14,00:45:00,1377.2500,1378.0000,1377.0000,1377.7500,11120
2012-03-14,00:50:00,1377.5000,1378.5000,1377.5000,1378.0000,15464
2012-03-14,00:55:00,1378.2500,1378.7500,1377.7500,1378.5000,13424
2012-03-14,01:00:00,1378.2500,1379.5000,1378.0000,1379.2500,25657
2012-03-14,01:05:00,1379.0000,1379.2500,1378.7500,1378.7500,10672
2012-03-14,01:10:00,1378.7500,1379.2500,1378.7500,1378.7500,6844
2012-03-14,01:15:00,1378.7500,1379.0000,1378.5000,1379.0000,3824
2012-03-14,01:20:00,1378.7500,1379.2500,1378.2500,1378.5000,9352
2012-03-14,01:25:00,1378.7500,1378.7500,1378.2500,1378.7500,8094
2012-03-14,01:30:00,1378.7500,1378.7500,1378.0000,1378.2500,8022
2012-03-14,01:35:00,1378.0000,1378.2500,1377.5000,1377.5000,7292
2012-03-14,01:40:00,1377.5000,1378.0000,1377.5000,1378.0000,3882
2012-03-14,01:45:00,1378.0000,1378.0000,1377.5000,1377.7500,7730
2012-03-14,01:50:00,1377.7500,1378.0000,1377.2500,1377.5000,1872
2012-03-14,01:55:00,1377.5000,1377.7500,1377.2500,1377.7500,3914
2012-03-14,02:00:00,1377.5000,1377.7500,1377.2500,1377.2500,5044
2012-03-14,02:05:00,1377.2500,1377.7500,1377.2500,1377.5000,4811
2012-03-14,02:10:00,1377.2500,1378.2500,1377.0000,1377.5000,8267
2012-03-14,02:15:00,1377.2500,1379.0000,1376.2500,1378.7500,29703
2012-03-14,02:20:00,1378.5000,1380.0000,1378.0000,1378.0000,29142
2012-03-14,02:25:00,1378.2500,1378.5000,1376.2500,1377.2500,29197
2012-03-14,02:30:00,1377.0000,1378.5000,1376.2500,1376.2500,22162
2012-03-14,02:35:00,1376.5000,1378.2500,1376.2500,1378.0000,18132
2012-03-14,02:40:00,1378.0000,1379.0000,1377.0000,1377.5000,23525
2012-03-14,02:45:00,1377.5000,1377.7500,1376.0000,1376.0000,16172
2012-03-14,02:50:00,1376.0000,1377.0000,1375.5000,1376.2500,21198
2012-03-14,02:55:00,1376.2500,1377.2500,1376.2500,1377.2500,9092
2012-03-14,03:00:00,1377.2500,1380.7500,1377.0000,1380.2500,35447
2012-03-14,03:05:00,1380.5000,1382.7500,1379.7500,1381.5000,50918
2012-03-14,03:10:00,1381.5000,1384.5000,1381.5000,1384.5000,39118
2012-03-14,03:15:00,1384.5000,1385.2500,1383.7500,1385.0000,31324
2012-03-14,03:20:00,1384.7500,1387.2500,1384.2500,1386.7500,41504
2012-03-14,03:25:00,1387.0000,1388.2500,1385.0000,1385.5000,57053
2012-03-14,03:30:00,1385.7500,1387.5000,1385.0000,1387.2500,23202
2012-03-14,03:35:00,1387.5000,1387.5000,1386.0000,1387.2500,20557
2012-03-14,03:40:00,1387.2500,1389.5000,1387.0000,1389.0000,38805
2012-03-14,03:45:00,1388.7500,1389.0000,1388.0000,1388.5000,32957
2012-03-14,03:50:00,1388.5000,1390.7500,1388.0000,1390.2500,54912
2012-03-14,03:55:00,1390.5000,1391.0000,1389.2500,1390.2500,80587
2012-03-14,04:00:00,1390.2500,1390.7500,1389.2500,1390.5000,53664
2012-03-14,04:05:00,1390.2500,1391.2500,1390.2500,1390.7500,29191
2012-03-14,04:10:00,1390.5000,1391.2500,1390.2500,1390.5000,29618
2012-03-14,04:15:00,1390.5000,1390.5000,1390.5000,1390.5000,10
2012-03-14,04:20:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2012-03-14,04:25:00,1390.5000,1390.5000,1390.5000,1390.5000,747
2012-03-14,04:30:00,1390.5000,1390.7500,1386.2500,1388.5000,24611
2012-03-14,04:35:00,1388.7500,1389.7500,1388.2500,1389.7500,4223
2012-03-14,04:40:00,1389.5000,1390.0000,1389.5000,1389.7500,1489
2012-03-14,04:45:00,1390.0000,1391.7500,1389.7500,1391.2500,6309
2012-03-14,04:50:00,1391.5000,1393.2500,1391.2500,1392.7500,4542
2012-03-14,04:55:00,1392.7500,1393.2500,1392.0000,1392.0000,3208
2012-03-14,05:00:00,1392.2500,1392.5000,1391.7500,1392.0000,1298
2012-03-14,05:05:00,1392.2500,1392.7500,1392.0000,1392.5000,729
2012-03-14,05:10:00,1392.5000,1392.5000,1391.0000,1391.0000,1556
2012-03-14,05:15:00,1391.0000,1391.5000,1390.7500,1391.2500,956
2012-03-14,05:20:00,1391.2500,1391.5000,1391.0000,1391.0000,656
2012-03-14,05:25:00,1391.0000,1391.5000,1390.5000,1390.7500,1450
2012-03-14,06:00:00,1390.2500,1390.5000,1390.0000,1390.5000,1969
2012-03-14,06:05:00,1390.5000,1390.5000,1390.2500,1390.2500,937
2012-03-14,06:10:00,1390.5000,1390.7500,1390.2500,1390.5000,1329
2012-03-14,06:15:00,1390.5000,1391.0000,1390.2500,1390.7500,767
2012-03-14,06:20:00,1390.7500,1390.7500,1390.0000,1390.0000,663
2012-03-14,06:25:00,1390.2500,1390.2500,1390.0000,1390.2500,328
2012-03-14,06:30:00,1390.2500,1390.7500,1390.0000,1390.7500,745
2012-03-14,06:35:00,1390.5000,1390.7500,1390.5000,1390.7500,169
2012-03-14,06:40:00,1390.5000,1390.7500,1390.5000,1390.7500,202
2012-03-14,06:45:00,1390.7500,1391.0000,1390.5000,1390.7500,252
2012-03-14,06:50:00,1390.7500,1391.0000,1390.5000,1391.0000,451
2012-03-14,06:55:00,1391.0000,1391.7500,1391.0000,1391.5000,884
2012-03-14,07:00:00,1391.5000,1391.5000,1390.7500,1390.7500,499
2012-03-14,07:05:00,1390.7500,1390.7500,1390.2500,1390.2500,637
2012-03-14,07:10:00,1390.2500,1390.5000,1390.2500,1390.2500,93
2012-03-14,07:15:00,1390.2500,1390.5000,1390.2500,1390.2500,104
2012-03-14,07:20:00,1390.2500,1390.2500,1390.2500,1390.2500,13
2012-03-14,07:25:00,1390.2500,1390.5000,1390.2500,1390.5000,7
2012-03-14,07:30:00,1390.5000,1390.5000,1390.2500,1390.5000,307
2012-03-14,07:35:00,1390.5000,1390.7500,1390.2500,1390.5000,150
2012-03-14,07:40:00,1390.5000,1390.5000,1390.2500,1390.2500,37
2012-03-14,07:45:00,1390.2500,1390.5000,1390.2500,1390.2500,230
2012-03-14,07:50:00,1390.5000,1390.5000,1390.0000,1390.0000,279
2012-03-14,07:55:00,1390.2500,1390.5000,1389.7500,1390.0000,702
2012-03-14,08:00:00,1390.0000,1390.0000,1389.5000,1389.5000,1375
2012-03-14,08:05:00,1389.5000,1389.7500,1389.2500,1389.2500,854
2012-03-14,08:10:00,1389.2500,1389.5000,1387.7500,1388.2500,3783
2012-03-14,08:15:00,1388.0000,1388.2500,1387.7500,1388.0000,1298
2012-03-14,08:20:00,1388.0000,1388.2500,1387.7500,1388.0000,746
2012-03-14,08:25:00,1388.0000,1388.5000,1388.0000,1388.2500,385
2012-03-14,08:30:00,1388.2500,1388.7500,1388.2500,1388.5000,709
2012-03-14,08:35:00,1388.5000,1388.7500,1388.2500,1388.5000,292
2012-03-14,08:40:00,1388.5000,1388.7500,1388.5000,1388.7500,169
2012-03-14,08:45:00,1388.7500,1389.0000,1388.7500,1388.7500,209
2012-03-14,08:50:00,1388.7500,1389.0000,1388.5000,1388.5000,462
2012-03-14,08:55:00,1388.5000,1388.7500,1388.2500,1388.5000,262
2012-03-14,09:00:00,1388.7500,1388.7500,1388.2500,1388.5000,254
2012-03-14,09:05:00,1388.5000,1389.0000,1388.2500,1389.0000,316
2012-03-14,09:10:00,1389.0000,1389.0000,1388.5000,1389.0000,308
2012-03-14,09:15:00,1388.7500,1389.0000,1388.5000,1388.7500,375
2012-03-14,09:20:00,1388.7500,1389.0000,1388.5000,1388.7500,328
2012-03-14,09:25:00,1388.5000,1388.5000,1388.2500,1388.2500,215
2012-03-14,09:30:00,1388.5000,1388.5000,1388.0000,1388.0000,651
2012-03-14,09:35:00,1388.0000,1388.2500,1387.7500,1388.0000,301
2012-03-14,09:40:00,1388.2500,1388.5000,1388.0000,1388.2500,393
2012-03-14,09:45:00,1388.2500,1388.7500,1388.0000,1388.5000,379
2012-03-14,09:50:00,1388.7500,1389.7500,1388.5000,1389.7500,1008
2012-03-14,09:55:00,1389.5000,1389.7500,1388.7500,1388.7500,534
2012-03-14,10:00:00,1388.7500,1388.7500,1388.5000,1388.7500,236
2012-03-14,10:05:00,1388.7500,1389.0000,1388.5000,1388.5000,207
2012-03-14,10:10:00,1388.7500,1388.7500,1388.5000,1388.7500,41
2012-03-14,10:15:00,1388.7500,1388.7500,1388.5000,1388.7500,396
2012-03-14,10:20:00,1388.5000,1388.7500,1388.5000,1388.7500,145
2012-03-14,10:25:00,1388.5000,1388.7500,1388.5000,1388.7500,128
2012-03-14,10:30:00,1388.7500,1389.0000,1388.7500,1388.7500,237
2012-03-14,10:35:00,1388.7500,1388.7500,1388.5000,1388.7500,150
2012-03-14,10:40:00,1388.5000,1388.7500,1388.5000,1388.7500,56
2012-03-14,10:45:00,1388.5000,1388.7500,1388.5000,1388.7500,130
2012-03-14,10:50:00,1389.0000,1389.0000,1388.5000,1388.5000,124
2012-03-14,10:55:00,1388.5000,1389.0000,1388.5000,1389.0000,103
2012-03-14,11:00:00,1388.7500,1389.0000,1388.7500,1389.0000,188
2012-03-14,11:05:00,1389.0000,1389.2500,1389.0000,1389.0000,403
2012-03-14,11:10:00,1389.2500,1389.5000,1389.2500,1389.2500,144
2012-03-14,11:15:00,1389.5000,1389.5000,1389.2500,1389.2500,76
2012-03-14,11:20:00,1389.2500,1391.0000,1389.2500,1390.0000,2052
2012-03-14,11:25:00,1390.2500,1391.0000,1390.0000,1390.5000,347
2012-03-14,11:30:00,1390.5000,1390.5000,1390.0000,1390.5000,257
2012-03-14,11:35:00,1390.2500,1391.0000,1390.2500,1390.7500,252
2012-03-14,11:40:00,1391.0000,1391.2500,1390.5000,1391.0000,280
2012-03-14,11:45:00,1391.2500,1391.2500,1390.7500,1391.0000,159
2012-03-14,11:50:00,1391.0000,1391.0000,1390.7500,1390.7500,232
2012-03-14,11:55:00,1391.0000,1391.2500,1390.7500,1391.0000,338
2012-03-14,12:00:00,1391.0000,1391.0000,1390.7500,1390.7500,192
2012-03-14,12:05:00,1390.7500,1390.7500,1390.5000,1390.5000,269
2012-03-14,12:10:00,1390.5000,1390.7500,1390.2500,1390.2500,125
2012-03-14,12:15:00,1390.2500,1390.5000,1390.2500,1390.5000,92
2012-03-14,12:20:00,1390.5000,1390.5000,1390.0000,1390.2500,712
2012-03-14,12:25:00,1390.2500,1390.5000,1390.2500,1390.2500,12
2012-03-14,12:30:00,1390.2500,1390.5000,1390.0000,1390.2500,139
2012-03-14,12:35:00,1390.0000,1390.5000,1390.0000,1390.2500,182
2012-03-14,12:40:00,1390.5000,1390.7500,1390.2500,1390.7500,116
2012-03-14,12:45:00,1390.5000,1390.7500,1390.2500,1390.2500,87
2012-03-14,12:50:00,1390.2500,1390.2500,1390.0000,1390.2500,106
2012-03-14,12:55:00,1390.2500,1390.2500,1389.5000,1389.7500,612
2012-03-14,13:00:00,1389.7500,1390.0000,1389.0000,1389.0000,740
2012-03-14,13:05:00,1389.2500,1389.7500,1389.0000,1389.5000,338
2012-03-14,13:10:00,1389.5000,1389.5000,1389.0000,1389.0000,241
2012-03-14,13:15:00,1389.0000,1389.5000,1389.0000,1389.2500,93
2012-03-14,13:20:00,1389.5000,1390.0000,1389.2500,1389.7500,293
2012-03-14,13:25:00,1389.7500,1389.7500,1389.5000,1389.7500,119
2012-03-14,13:30:00,1389.7500,1390.0000,1389.5000,1389.7500,273
2012-03-14,13:35:00,1389.7500,1389.7500,1388.5000,1388.7500,764
2012-03-14,13:40:00,1388.7500,1388.7500,1388.5000,1388.5000,361
2012-03-14,13:45:00,1388.7500,1388.7500,1388.0000,1388.2500,338
2012-03-14,13:50:00,1388.2500,1388.5000,1388.0000,1388.0000,245
2012-03-14,13:55:00,1388.0000,1388.2500,1387.5000,1387.5000,1319
2012-03-14,14:00:00,1387.5000,1388.0000,1387.0000,1387.5000,1503
2012-03-14,14:05:00,1387.7500,1388.2500,1387.5000,1388.2500,433
2012-03-14,14:10:00,1388.0000,1388.2500,1387.2500,1387.2500,654
2012-03-14,14:15:00,1387.5000,1387.5000,1386.7500,1387.2500,1214
2012-03-14,14:20:00,1387.5000,1388.5000,1387.2500,1388.0000,797
2012-03-14,14:25:00,1388.0000,1388.0000,1387.7500,1387.7500,250
2012-03-14,14:30:00,1388.0000,1388.5000,1388.0000,1388.0000,331
2012-03-14,14:35:00,1388.0000,1388.0000,1387.5000,1387.7500,295
2012-03-14,14:40:00,1387.7500,1388.5000,1387.7500,1388.2500,573
2012-03-14,14:45:00,1388.5000,1388.5000,1387.7500,1388.0000,457
2012-03-14,14:50:00,1388.0000,1388.5000,1387.7500,1388.0000,687
2012-03-14,14:55:00,1388.2500,1388.5000,1388.0000,1388.5000,271
2012-03-14,15:00:00,1388.2500,1388.7500,1388.2500,1388.7500,734
2012-03-14,15:05:00,1388.5000,1389.2500,1388.2500,1389.0000,791
2012-03-14,15:10:00,1389.0000,1390.0000,1389.0000,1389.7500,1162
2012-03-14,15:15:00,1389.7500,1390.0000,1389.5000,1389.5000,718
2012-03-14,15:20:00,1389.2500,1389.5000,1389.0000,1389.0000,211
2012-03-14,15:25:00,1389.0000,1389.2500,1388.7500,1389.2500,575
2012-03-14,15:30:00,1389.0000,1389.0000,1388.7500,1389.0000,669
2012-03-14,15:35:00,1389.0000,1389.2500,1388.2500,1388.5000,795
2012-03-14,15:40:00,1388.5000,1389.7500,1388.2500,1389.7500,1043
2012-03-14,15:45:00,1389.7500,1390.0000,1389.5000,1390.0000,614
2012-03-14,15:50:00,1390.0000,1390.0000,1389.2500,1389.5000,854
2012-03-14,15:55:00,1389.5000,1390.0000,1389.2500,1389.7500,514
2012-03-14,16:00:00,1390.0000,1390.0000,1388.2500,1389.2500,3634
2012-03-14,16:05:00,1389.2500,1389.7500,1388.7500,1389.2500,5013
2012-03-14,16:10:00,1389.0000,1389.7500,1388.7500,1388.7500,4103
2012-03-14,16:15:00,1389.0000,1389.5000,1388.5000,1389.2500,5185
2012-03-14,16:20:00,1389.0000,1389.7500,1388.7500,1389.0000,3152
2012-03-14,16:25:00,1389.0000,1389.2500,1388.5000,1388.5000,2859
2012-03-14,16:30:00,1388.2500,1389.5000,1388.2500,1389.0000,3634
2012-03-14,16:35:00,1389.2500,1390.0000,1389.0000,1390.0000,2592
2012-03-14,16:40:00,1390.0000,1390.0000,1389.2500,1389.7500,3123
2012-03-14,16:45:00,1389.5000,1389.7500,1389.2500,1389.5000,3583
2012-03-14,16:50:00,1389.7500,1390.0000,1389.2500,1389.2500,4546
2012-03-14,16:55:00,1389.2500,1390.0000,1389.2500,1390.0000,857
2012-03-14,17:00:00,1390.0000,1390.7500,1389.5000,1390.5000,2928
2012-03-14,17:05:00,1390.7500,1390.7500,1390.2500,1390.7500,1859
2012-03-14,17:10:00,1390.5000,1391.0000,1390.5000,1390.7500,1875
2012-03-14,17:15:00,1390.7500,1391.5000,1390.7500,1391.5000,3264
2012-03-14,17:20:00,1391.5000,1391.7500,1391.2500,1391.5000,1891
2012-03-14,17:25:00,1391.5000,1391.5000,1391.0000,1391.5000,2703
2012-03-14,17:30:00,1391.5000,1391.5000,1390.5000,1391.0000,5615
2012-03-14,17:35:00,1391.0000,1391.0000,1390.2500,1391.0000,5789
2012-03-14,17:40:00,1391.0000,1391.5000,1390.7500,1390.7500,2387
2012-03-14,17:45:00,1390.7500,1391.5000,1390.5000,1391.0000,2414
2012-03-14,17:50:00,1391.0000,1391.5000,1390.7500,1391.2500,1968
2012-03-14,17:55:00,1391.2500,1391.7500,1391.0000,1391.5000,1622
2012-03-14,18:00:00,1391.2500,1391.5000,1391.0000,1391.5000,1421
2012-03-14,18:05:00,1391.2500,1392.0000,1391.2500,1391.7500,1680
2012-03-14,18:10:00,1391.5000,1392.0000,1391.5000,1391.7500,1972
2012-03-14,18:15:00,1391.7500,1392.0000,1391.5000,1391.5000,1187
2012-03-14,18:20:00,1391.5000,1392.0000,1391.5000,1391.7500,1311
2012-03-14,18:25:00,1391.7500,1392.2500,1391.7500,1392.0000,2502
2012-03-14,18:30:00,1391.7500,1393.0000,1391.7500,1392.7500,7212
2012-03-14,18:35:00,1392.5000,1393.5000,1392.5000,1393.2500,4497
2012-03-14,18:40:00,1393.2500,1393.7500,1393.0000,1393.0000,3505
2012-03-14,18:45:00,1393.0000,1393.2500,1393.0000,1393.0000,1367
2012-03-14,18:50:00,1393.0000,1393.2500,1392.7500,1393.0000,3607
2012-03-14,18:55:00,1393.0000,1393.7500,1393.0000,1393.5000,6230
2012-03-14,19:00:00,1393.5000,1393.5000,1393.0000,1393.0000,1503
2012-03-14,19:05:00,1393.0000,1393.2500,1392.5000,1392.7500,3350
2012-03-14,19:10:00,1392.7500,1393.0000,1392.5000,1393.0000,5171
2012-03-14,19:15:00,1393.2500,1393.5000,1392.2500,1392.5000,2920
2012-03-14,19:20:00,1392.5000,1392.7500,1392.2500,1392.5000,2041
2012-03-14,19:25:00,1392.2500,1392.7500,1391.7500,1392.0000,3840
2012-03-14,19:30:00,1392.0000,1392.2500,1391.2500,1391.2500,2356
2012-03-14,19:35:00,1391.2500,1392.2500,1391.2500,1391.5000,3748
2012-03-14,19:40:00,1391.2500,1391.7500,1391.0000,1391.2500,2570
2012-03-14,19:45:00,1391.2500,1391.5000,1390.2500,1390.5000,6134
2012-03-14,19:50:00,1390.5000,1390.7500,1390.0000,1390.0000,6385
2012-03-14,19:55:00,1390.0000,1390.5000,1389.5000,1389.7500,5918
2012-03-14,20:00:00,1389.7500,1390.0000,1389.2500,1389.7500,3861
2012-03-14,20:05:00,1389.7500,1390.7500,1389.7500,1390.2500,2502
2012-03-14,20:10:00,1390.0000,1390.5000,1389.7500,1390.5000,2111
2012-03-14,20:15:00,1390.2500,1390.7500,1389.7500,1390.2500,4450
2012-03-14,20:20:00,1390.2500,1390.2500,1389.5000,1389.7500,3217
2012-03-14,20:25:00,1389.7500,1390.7500,1389.5000,1390.2500,3735
2012-03-14,20:30:00,1390.2500,1390.2500,1389.5000,1389.5000,3302
2012-03-14,20:35:00,1389.5000,1390.2500,1389.5000,1389.7500,3888
2012-03-14,20:40:00,1390.0000,1390.5000,1389.5000,1390.2500,3126
2012-03-14,20:45:00,1390.2500,1390.5000,1389.7500,1390.2500,5480
2012-03-14,20:50:00,1390.0000,1390.7500,1389.5000,1390.5000,5557
2012-03-14,20:55:00,1390.7500,1391.0000,1390.2500,1391.0000,7632
2012-03-14,21:00:00,1391.0000,1391.0000,1390.2500,1390.5000,4612
2012-03-14,21:05:00,1390.2500,1391.2500,1390.2500,1391.0000,7274
2012-03-14,21:10:00,1390.7500,1391.0000,1390.2500,1391.0000,5181
2012-03-14,21:15:00,1390.7500,1391.0000,1390.5000,1391.0000,2295
2012-03-14,21:20:00,1390.7500,1391.2500,1390.7500,1391.2500,5764
2012-03-14,21:25:00,1391.2500,1391.5000,1390.2500,1390.5000,9473
2012-03-14,21:30:00,1390.5000,1392.2500,1390.2500,1391.2500,34769
2012-03-14,21:35:00,1391.2500,1391.5000,1389.5000,1390.2500,33089
2012-03-14,21:40:00,1390.2500,1391.7500,1389.7500,1391.5000,30183
2012-03-14,21:45:00,1391.2500,1392.5000,1391.2500,1392.0000,28172
2012-03-14,21:50:00,1392.0000,1392.5000,1391.5000,1392.0000,22952
2012-03-14,21:55:00,1392.0000,1393.0000,1392.0000,1392.5000,21003
2012-03-14,22:00:00,1392.5000,1392.7500,1391.5000,1392.5000,20478
2012-03-14,22:05:00,1392.2500,1393.7500,1392.0000,1393.7500,28760
2012-03-14,22:10:00,1393.7500,1393.7500,1392.7500,1392.7500,25137
2012-03-14,22:15:00,1393.0000,1394.2500,1392.2500,1393.7500,32364
2012-03-14,22:20:00,1393.7500,1394.0000,1392.7500,1392.7500,25705
2012-03-14,22:25:00,1393.0000,1393.2500,1392.0000,1392.5000,20599
2012-03-14,22:30:00,1392.5000,1393.0000,1391.5000,1391.7500,21589
2012-03-14,22:35:00,1392.0000,1392.5000,1391.2500,1392.0000,31405
2012-03-14,22:40:00,1392.2500,1392.5000,1391.2500,1392.0000,15966
2012-03-14,22:45:00,1392.2500,1393.0000,1391.7500,1392.2500,14637
2012-03-14,22:50:00,1392.5000,1392.5000,1391.0000,1391.2500,19977
2012-03-14,22:55:00,1391.5000,1391.5000,1389.2500,1389.5000,37929
2012-03-14,23:00:00,1389.5000,1390.2500,1388.7500,1389.0000,31175
2012-03-14,23:05:00,1389.0000,1389.7500,1388.5000,1389.2500,24650
2012-03-14,23:10:00,1389.2500,1390.0000,1388.7500,1389.0000,21018
2012-03-14,23:15:00,1388.7500,1389.2500,1387.7500,1388.0000,22490
2012-03-14,23:20:00,1388.0000,1388.7500,1387.7500,1388.0000,13680
2012-03-14,23:25:00,1388.2500,1389.0000,1388.0000,1388.5000,10790
2012-03-14,23:30:00,1388.5000,1388.5000,1387.5000,1387.7500,17491
2012-03-14,23:35:00,1387.7500,1389.0000,1387.7500,1388.7500,15500
2012-03-14,23:40:00,1388.5000,1389.2500,1388.2500,1388.7500,13655
2012-03-14,23:45:00,1388.7500,1388.7500,1388.0000,1388.5000,18705
2012-03-14,23:50:00,1388.5000,1389.0000,1388.2500,1388.7500,10723
2012-03-14,23:55:00,1388.7500,1389.2500,1388.2500,1389.0000,12306
2012-03-15,00:00:00,1388.7500,1389.5000,1388.7500,1389.0000,10446
2012-03-15,00:05:00,1389.0000,1389.2500,1388.2500,1388.7500,7943
2012-03-15,00:10:00,1388.5000,1388.7500,1387.7500,1388.5000,13024
2012-03-15,00:15:00,1388.5000,1389.0000,1388.0000,1388.2500,9140
2012-03-15,00:20:00,1388.2500,1388.7500,1387.7500,1388.2500,8790
2012-03-15,00:25:00,1388.2500,1388.5000,1387.7500,1388.0000,8646
2012-03-15,00:30:00,1388.0000,1388.7500,1387.7500,1388.2500,18180
2012-03-15,00:35:00,1388.2500,1389.5000,1388.0000,1389.0000,13207
2012-03-15,00:40:00,1389.0000,1389.2500,1388.7500,1389.2500,8368
2012-03-15,00:45:00,1389.2500,1390.0000,1389.0000,1390.0000,8786
2012-03-15,00:50:00,1389.7500,1390.0000,1389.2500,1389.7500,10981
2012-03-15,00:55:00,1390.0000,1390.7500,1389.7500,1390.2500,16201
2012-03-15,01:00:00,1390.5000,1390.5000,1390.0000,1390.2500,6230
2012-03-15,01:05:00,1390.2500,1391.2500,1389.7500,1391.2500,10980
2012-03-15,01:10:00,1391.2500,1392.0000,1391.0000,1391.5000,15525
2012-03-15,01:15:00,1391.7500,1392.0000,1391.0000,1391.7500,11220
2012-03-15,01:20:00,1391.5000,1392.5000,1391.5000,1392.2500,14819
2012-03-15,01:25:00,1392.2500,1392.7500,1392.0000,1392.5000,8214
2012-03-15,01:30:00,1392.5000,1392.5000,1391.0000,1391.2500,13286
2012-03-15,01:35:00,1391.2500,1391.2500,1390.0000,1390.2500,19022
2012-03-15,01:40:00,1390.2500,1390.5000,1388.7500,1388.7500,17846
2012-03-15,01:45:00,1388.7500,1389.2500,1387.7500,1388.5000,27324
2012-03-15,01:50:00,1388.2500,1389.0000,1388.0000,1388.5000,14312
2012-03-15,01:55:00,1388.2500,1388.5000,1386.2500,1386.7500,29269
2012-03-15,02:00:00,1386.5000,1388.0000,1386.5000,1387.7500,16488
2012-03-15,02:05:00,1387.5000,1388.0000,1387.0000,1387.5000,14290
2012-03-15,02:10:00,1387.5000,1387.7500,1385.5000,1385.7500,25133
2012-03-15,02:15:00,1385.7500,1386.2500,1385.2500,1386.0000,20781
2012-03-15,02:20:00,1385.7500,1386.0000,1385.0000,1385.7500,20579
2012-03-15,02:25:00,1386.0000,1386.7500,1385.5000,1386.7500,13106
2012-03-15,02:30:00,1386.7500,1387.2500,1385.5000,1387.0000,18720
2012-03-15,02:35:00,1387.2500,1387.5000,1386.7500,1386.7500,10311
2012-03-15,02:40:00,1386.7500,1387.5000,1386.5000,1386.7500,10822
2012-03-15,02:45:00,1386.5000,1388.0000,1386.5000,1387.7500,14951
2012-03-15,02:50:00,1387.5000,1388.0000,1387.0000,1387.2500,6809
2012-03-15,02:55:00,1387.5000,1387.5000,1386.7500,1387.2500,6702
2012-03-15,03:00:00,1387.2500,1387.5000,1386.0000,1386.2500,8039
2012-03-15,03:05:00,1386.2500,1387.0000,1386.0000,1386.5000,10591
2012-03-15,03:10:00,1386.5000,1386.7500,1385.7500,1386.2500,9506
2012-03-15,03:15:00,1386.2500,1386.5000,1384.2500,1384.5000,22380
2012-03-15,03:20:00,1384.5000,1386.0000,1384.5000,1386.0000,11342
2012-03-15,03:25:00,1386.0000,1387.7500,1385.5000,1387.2500,20853
2012-03-15,03:30:00,1387.5000,1388.2500,1386.7500,1387.0000,20163
2012-03-15,03:35:00,1387.2500,1387.7500,1386.7500,1387.7500,8015
2012-03-15,03:40:00,1387.5000,1388.0000,1386.7500,1387.5000,13880
2012-03-15,03:45:00,1387.5000,1388.2500,1387.0000,1387.7500,10975
2012-03-15,03:50:00,1387.7500,1388.2500,1387.2500,1388.2500,17246
2012-03-15,03:55:00,1388.2500,1389.2500,1387.7500,1388.7500,34819
2012-03-15,04:00:00,1388.7500,1389.2500,1388.0000,1388.5000,27025
2012-03-15,04:05:00,1388.5000,1388.7500,1388.2500,1388.7500,6169
2012-03-15,04:10:00,1388.5000,1389.0000,1388.0000,1388.7500,14968
2012-03-15,04:20:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2012-03-15,04:25:00,1388.2500,1388.2500,1388.2500,1388.2500,126
2012-03-15,04:30:00,1388.2500,1388.2500,1386.7500,1387.2500,2762
2012-03-15,04:35:00,1387.2500,1387.2500,1386.7500,1387.0000,692
2012-03-15,04:40:00,1387.0000,1387.2500,1386.7500,1387.0000,440
2012-03-15,04:45:00,1387.0000,1387.2500,1386.7500,1387.2500,252
2012-03-15,04:50:00,1387.2500,1387.5000,1386.7500,1387.0000,741
2012-03-15,04:55:00,1387.0000,1387.0000,1386.5000,1386.5000,696
2012-03-15,05:00:00,1386.7500,1386.7500,1385.7500,1386.0000,1224
2012-03-15,05:05:00,1386.2500,1386.2500,1385.7500,1386.0000,615
2012-03-15,05:10:00,1386.0000,1386.0000,1385.7500,1385.7500,152
2012-03-15,05:15:00,1385.7500,1386.0000,1385.2500,1385.5000,802
2012-03-15,05:20:00,1385.5000,1385.5000,1385.2500,1385.5000,198
2012-03-15,05:25:00,1385.5000,1385.5000,1384.7500,1385.0000,704
2012-03-15,06:00:00,1385.2500,1386.0000,1384.7500,1385.7500,1569
2012-03-15,06:05:00,1385.7500,1386.0000,1385.5000,1386.0000,370
2012-03-15,06:10:00,1386.0000,1386.2500,1385.7500,1386.2500,537
2012-03-15,06:15:00,1386.2500,1386.5000,1386.2500,1386.5000,273
2012-03-15,06:20:00,1386.5000,1386.5000,1386.2500,1386.2500,69
2012-03-15,06:25:00,1386.5000,1386.5000,1386.2500,1386.2500,33
2012-03-15,06:30:00,1386.5000,1386.5000,1386.0000,1386.0000,182
2012-03-15,06:35:00,1386.2500,1386.2500,1385.7500,1386.0000,190
2012-03-15,06:40:00,1386.0000,1386.2500,1385.7500,1386.2500,32
2012-03-15,06:45:00,1386.2500,1386.5000,1386.2500,1386.2500,188
2012-03-15,06:50:00,1386.2500,1386.5000,1386.2500,1386.2500,196
2012-03-15,06:55:00,1386.5000,1386.7500,1386.5000,1386.7500,140
2012-03-15,07:00:00,1386.7500,1387.0000,1386.5000,1386.7500,243
2012-03-15,07:05:00,1386.7500,1387.0000,1386.7500,1387.0000,559
2012-03-15,07:10:00,1387.0000,1387.0000,1386.7500,1387.0000,78
2012-03-15,07:15:00,1386.7500,1387.0000,1386.7500,1386.7500,128
2012-03-15,07:20:00,1386.7500,1387.0000,1386.5000,1387.0000,81
2012-03-15,07:25:00,1386.7500,1387.0000,1386.7500,1387.0000,66
2012-03-15,07:30:00,1386.7500,1387.2500,1386.7500,1387.2500,921
2012-03-15,07:35:00,1387.0000,1387.2500,1386.7500,1387.0000,547
2012-03-15,07:40:00,1387.0000,1387.0000,1387.0000,1387.0000,80
2012-03-15,07:45:00,1387.2500,1387.5000,1387.2500,1387.2500,495
2012-03-15,07:50:00,1387.2500,1387.5000,1387.2500,1387.5000,241
2012-03-15,07:55:00,1387.2500,1387.2500,1386.7500,1387.2500,649
2012-03-15,08:00:00,1387.2500,1388.0000,1387.0000,1387.7500,1259
2012-03-15,08:05:00,1388.0000,1388.2500,1387.7500,1388.0000,1125
2012-03-15,08:10:00,1388.0000,1388.2500,1387.5000,1388.0000,724
2012-03-15,08:15:00,1387.7500,1388.5000,1387.7500,1388.2500,926
2012-03-15,08:20:00,1388.5000,1388.7500,1388.2500,1388.7500,913
2012-03-15,08:25:00,1388.7500,1388.7500,1388.2500,1388.5000,378
2012-03-15,08:30:00,1388.5000,1389.0000,1388.5000,1388.5000,508
2012-03-15,08:35:00,1388.5000,1388.7500,1388.5000,1388.5000,122
2012-03-15,08:40:00,1388.5000,1388.7500,1388.5000,1388.5000,167
2012-03-15,08:45:00,1388.7500,1388.7500,1388.5000,1388.5000,135
2012-03-15,08:50:00,1388.5000,1389.0000,1388.5000,1389.0000,339
2012-03-15,08:55:00,1389.0000,1389.5000,1388.7500,1389.0000,1460
2012-03-15,09:00:00,1388.7500,1389.0000,1388.7500,1388.7500,85
2012-03-15,09:05:00,1388.7500,1389.0000,1388.7500,1389.0000,627
2012-03-15,09:10:00,1388.7500,1388.7500,1388.5000,1388.5000,531
2012-03-15,09:15:00,1388.7500,1389.5000,1388.5000,1389.2500,912
2012-03-15,09:20:00,1389.2500,1389.7500,1389.0000,1389.7500,677
2012-03-15,09:25:00,1389.7500,1390.0000,1389.5000,1390.0000,656
2012-03-15,09:30:00,1389.7500,1390.0000,1389.2500,1389.5000,499
2012-03-15,09:35:00,1389.2500,1390.7500,1389.2500,1390.5000,1185
2012-03-15,09:40:00,1390.5000,1391.0000,1390.5000,1390.5000,706
2012-03-15,09:45:00,1390.5000,1390.5000,1389.2500,1389.5000,1036
2012-03-15,09:50:00,1389.5000,1389.7500,1389.5000,1389.5000,243
2012-03-15,09:55:00,1389.5000,1389.7500,1389.5000,1389.5000,330
2012-03-15,10:00:00,1389.5000,1389.7500,1389.2500,1389.5000,713
2012-03-15,10:05:00,1389.5000,1390.0000,1389.2500,1389.5000,1076
2012-03-15,10:10:00,1389.2500,1389.5000,1389.2500,1389.2500,409
2012-03-15,10:15:00,1389.5000,1389.5000,1388.5000,1389.0000,1340
2012-03-15,10:20:00,1388.7500,1389.0000,1388.7500,1389.0000,318
2012-03-15,10:25:00,1388.7500,1389.5000,1388.7500,1389.2500,249
2012-03-15,10:30:00,1389.2500,1390.0000,1389.2500,1389.7500,332
2012-03-15,10:35:00,1389.7500,1390.7500,1389.7500,1390.2500,648
2012-03-15,10:40:00,1390.2500,1390.2500,1390.0000,1390.0000,86
2012-03-15,10:45:00,1390.2500,1390.5000,1390.0000,1390.2500,157
2012-03-15,10:50:00,1390.2500,1390.7500,1390.2500,1390.5000,432
2012-03-15,10:55:00,1390.5000,1390.7500,1390.2500,1390.5000,235
2012-03-15,11:00:00,1390.2500,1390.5000,1390.2500,1390.5000,154
2012-03-15,11:05:00,1390.5000,1390.5000,1390.0000,1390.2500,103
2012-03-15,11:10:00,1390.5000,1390.7500,1390.2500,1390.2500,338
2012-03-15,11:15:00,1390.2500,1390.2500,1390.0000,1390.2500,65
2012-03-15,11:20:00,1390.2500,1390.7500,1390.2500,1390.7500,348
2012-03-15,11:25:00,1390.7500,1390.7500,1390.5000,1390.7500,98
2012-03-15,11:30:00,1390.7500,1390.7500,1390.5000,1390.7500,79
2012-03-15,11:35:00,1390.7500,1391.0000,1390.5000,1390.5000,246
2012-03-15,11:40:00,1390.2500,1391.0000,1390.2500,1391.0000,253
2012-03-15,11:45:00,1391.0000,1391.0000,1390.5000,1390.5000,153
2012-03-15,11:50:00,1390.7500,1391.0000,1390.5000,1390.7500,63
2012-03-15,11:55:00,1390.7500,1391.0000,1390.5000,1391.0000,292
2012-03-15,12:00:00,1391.0000,1391.0000,1390.7500,1390.7500,90
2012-03-15,12:05:00,1390.7500,1390.7500,1390.7500,1390.7500,89
2012-03-15,12:10:00,1390.7500,1390.7500,1390.7500,1390.7500,50
2012-03-15,12:15:00,1390.7500,1390.7500,1390.5000,1390.5000,34
2012-03-15,12:20:00,1390.5000,1390.5000,1390.5000,1390.5000,9
2012-03-15,12:25:00,1390.7500,1391.0000,1390.5000,1391.0000,261
2012-03-15,12:30:00,1391.0000,1391.2500,1390.7500,1391.0000,742
2012-03-15,12:35:00,1391.2500,1392.5000,1391.2500,1392.2500,3161
2012-03-15,12:40:00,1392.2500,1393.5000,1392.2500,1392.5000,2536
2012-03-15,12:45:00,1392.7500,1392.7500,1392.0000,1392.2500,518
2012-03-15,12:50:00,1392.5000,1392.5000,1391.7500,1392.2500,503
2012-03-15,12:55:00,1392.0000,1392.5000,1392.0000,1392.2500,64
2012-03-15,13:00:00,1392.2500,1392.7500,1392.2500,1392.7500,237
2012-03-15,13:05:00,1392.7500,1392.7500,1391.7500,1391.7500,391
2012-03-15,13:10:00,1392.0000,1392.0000,1391.5000,1391.5000,194
2012-03-15,13:15:00,1391.2500,1391.7500,1391.2500,1391.7500,489
2012-03-15,13:20:00,1391.7500,1391.7500,1391.0000,1391.2500,566
2012-03-15,13:25:00,1391.0000,1391.2500,1391.0000,1391.2500,185
2012-03-15,13:30:00,1391.2500,1391.2500,1390.7500,1391.0000,238
2012-03-15,13:35:00,1390.7500,1391.0000,1390.0000,1390.0000,901
2012-03-15,13:40:00,1390.2500,1390.7500,1389.7500,1390.7500,936
2012-03-15,13:45:00,1390.5000,1390.7500,1390.2500,1390.7500,173
2012-03-15,13:50:00,1390.7500,1390.7500,1389.2500,1390.0000,1811
2012-03-15,13:55:00,1389.7500,1390.0000,1389.0000,1389.2500,863
2012-03-15,14:00:00,1389.2500,1390.0000,1389.2500,1390.0000,319
2012-03-15,14:05:00,1390.0000,1390.0000,1389.7500,1390.0000,170
2012-03-15,14:10:00,1390.0000,1390.2500,1389.5000,1389.7500,750
2012-03-15,14:15:00,1389.7500,1389.7500,1389.2500,1389.5000,346
2012-03-15,14:20:00,1389.5000,1389.7500,1389.5000,1389.7500,207
2012-03-15,14:25:00,1389.7500,1390.0000,1389.7500,1390.0000,262
2012-03-15,14:30:00,1390.0000,1390.5000,1390.0000,1390.5000,657
2012-03-15,14:35:00,1390.5000,1390.5000,1390.0000,1390.2500,400
2012-03-15,14:40:00,1390.2500,1390.5000,1390.0000,1390.5000,449
2012-03-15,14:45:00,1390.2500,1390.5000,1390.0000,1390.5000,344
2012-03-15,14:50:00,1390.5000,1391.2500,1390.2500,1391.2500,903
2012-03-15,14:55:00,1391.0000,1391.2500,1390.7500,1391.2500,203
2012-03-15,15:00:00,1391.0000,1391.2500,1389.7500,1390.0000,936
2012-03-15,15:05:00,1390.0000,1390.7500,1389.7500,1390.7500,476
2012-03-15,15:10:00,1390.7500,1391.2500,1390.5000,1391.2500,422
2012-03-15,15:15:00,1391.2500,1392.2500,1390.7500,1392.0000,3344
2012-03-15,15:20:00,1392.2500,1392.2500,1391.2500,1391.5000,1059
2012-03-15,15:25:00,1391.5000,1392.0000,1391.5000,1391.7500,599
2012-03-15,15:30:00,1391.7500,1391.7500,1391.5000,1391.5000,477
2012-03-15,15:35:00,1391.5000,1392.2500,1391.2500,1392.0000,720
2012-03-15,15:40:00,1391.7500,1392.0000,1391.5000,1391.7500,294
2012-03-15,15:45:00,1391.7500,1391.7500,1391.2500,1391.5000,300
2012-03-15,15:50:00,1391.5000,1392.0000,1391.5000,1391.5000,717
2012-03-15,15:55:00,1391.7500,1392.0000,1391.5000,1391.7500,257
2012-03-15,16:00:00,1391.7500,1392.0000,1390.7500,1391.5000,3111
2012-03-15,16:05:00,1391.2500,1391.7500,1390.2500,1390.2500,3554
2012-03-15,16:10:00,1390.2500,1391.0000,1390.2500,1390.2500,2522
2012-03-15,16:15:00,1390.0000,1390.2500,1389.5000,1390.2500,3007
2012-03-15,16:20:00,1390.2500,1390.5000,1389.7500,1389.7500,3864
2012-03-15,16:25:00,1390.0000,1391.0000,1389.7500,1390.5000,2457
2012-03-15,16:30:00,1390.7500,1391.0000,1390.2500,1390.5000,3732
2012-03-15,16:35:00,1390.5000,1391.5000,1390.0000,1391.5000,3278
2012-03-15,16:40:00,1391.5000,1391.7500,1391.2500,1391.5000,2595
2012-03-15,16:45:00,1391.5000,1391.5000,1390.7500,1391.2500,2364
2012-03-15,16:50:00,1391.2500,1392.0000,1391.0000,1391.7500,2253
2012-03-15,16:55:00,1391.7500,1391.7500,1391.0000,1391.2500,3047
2012-03-15,17:00:00,1391.2500,1391.5000,1391.0000,1391.2500,2563
2012-03-15,17:05:00,1391.2500,1391.5000,1390.5000,1390.7500,2064
2012-03-15,17:10:00,1390.7500,1391.0000,1390.2500,1391.0000,3754
2012-03-15,17:15:00,1391.0000,1391.7500,1391.0000,1391.7500,2417
2012-03-15,17:20:00,1391.5000,1391.7500,1391.0000,1391.5000,3043
2012-03-15,17:25:00,1391.2500,1392.0000,1391.2500,1392.0000,1226
2012-03-15,17:30:00,1392.0000,1392.7500,1391.7500,1392.5000,3342
2012-03-15,17:35:00,1392.7500,1393.5000,1392.2500,1393.2500,3964
2012-03-15,17:40:00,1393.2500,1393.7500,1392.5000,1393.0000,4701
2012-03-15,17:45:00,1393.0000,1393.0000,1392.2500,1392.7500,2801
2012-03-15,17:50:00,1392.7500,1392.7500,1391.7500,1391.7500,2513
2012-03-15,17:55:00,1391.7500,1392.2500,1391.5000,1391.5000,2808
2012-03-15,18:00:00,1391.7500,1392.0000,1391.0000,1391.5000,2291
2012-03-15,18:05:00,1391.5000,1391.7500,1390.5000,1390.5000,1664
2012-03-15,18:10:00,1390.7500,1391.0000,1390.5000,1390.7500,1850
2012-03-15,18:15:00,1390.7500,1391.0000,1390.2500,1390.7500,1758
2012-03-15,18:20:00,1390.5000,1390.7500,1390.0000,1390.0000,1967
2012-03-15,18:25:00,1390.2500,1390.5000,1389.7500,1390.0000,3248
2012-03-15,18:30:00,1390.0000,1391.2500,1390.0000,1391.0000,2928
2012-03-15,18:35:00,1391.0000,1391.0000,1390.5000,1390.7500,2156
2012-03-15,18:40:00,1391.0000,1391.5000,1390.7500,1390.7500,2659
2012-03-15,18:45:00,1390.5000,1390.7500,1390.0000,1390.5000,2694
2012-03-15,18:50:00,1390.5000,1390.7500,1390.2500,1390.5000,969
2012-03-15,18:55:00,1390.2500,1390.7500,1390.0000,1390.2500,2499
2012-03-15,19:00:00,1390.2500,1391.0000,1390.2500,1391.0000,1852
2012-03-15,19:05:00,1391.0000,1391.2500,1390.5000,1390.7500,1983
2012-03-15,19:10:00,1390.7500,1391.2500,1390.5000,1390.7500,3022
2012-03-15,19:15:00,1390.5000,1391.0000,1390.2500,1390.7500,3425
2012-03-15,19:20:00,1390.7500,1391.2500,1390.2500,1391.2500,5130
2012-03-15,19:25:00,1391.0000,1391.7500,1391.0000,1391.5000,1240
2012-03-15,19:30:00,1391.7500,1392.0000,1391.2500,1391.7500,2756
2012-03-15,19:35:00,1391.5000,1392.7500,1391.5000,1392.2500,4506
2012-03-15,19:40:00,1392.2500,1392.2500,1392.0000,1392.2500,2471
2012-03-15,19:45:00,1392.2500,1392.2500,1391.5000,1391.7500,5068
2012-03-15,19:50:00,1391.7500,1392.5000,1391.7500,1392.0000,2059
2012-03-15,19:55:00,1392.0000,1392.7500,1392.0000,1392.7500,2687
2012-03-15,20:00:00,1392.5000,1393.2500,1392.2500,1392.2500,5340
2012-03-15,20:05:00,1392.2500,1392.5000,1391.7500,1391.7500,1975
2012-03-15,20:10:00,1392.0000,1392.5000,1391.7500,1392.5000,3881
2012-03-15,20:15:00,1392.5000,1393.0000,1392.2500,1392.7500,3844
2012-03-15,20:20:00,1392.7500,1393.0000,1392.0000,1392.0000,2576
2012-03-15,20:25:00,1392.2500,1392.5000,1391.7500,1392.5000,2429
2012-03-15,20:30:00,1392.5000,1393.2500,1392.0000,1392.7500,10307
2012-03-15,20:35:00,1393.0000,1393.0000,1392.0000,1392.0000,10159
2012-03-15,20:40:00,1392.2500,1392.5000,1391.7500,1392.0000,6326
2012-03-15,20:45:00,1391.7500,1392.2500,1391.5000,1392.0000,5765
2012-03-15,20:50:00,1392.2500,1392.5000,1391.7500,1392.0000,3338
2012-03-15,20:55:00,1392.0000,1392.5000,1391.7500,1391.7500,2364
2012-03-15,21:00:00,1391.7500,1392.2500,1390.7500,1391.2500,6069
2012-03-15,21:05:00,1391.0000,1391.5000,1391.0000,1391.2500,2634
2012-03-15,21:10:00,1391.2500,1391.5000,1391.0000,1391.2500,4106
2012-03-15,21:15:00,1391.2500,1391.7500,1391.0000,1391.5000,5407
2012-03-15,21:20:00,1391.5000,1391.7500,1391.0000,1391.2500,2727
2012-03-15,21:25:00,1391.5000,1391.5000,1390.7500,1390.7500,3473
2012-03-15,21:30:00,1390.7500,1391.2500,1389.5000,1389.7500,35938
2012-03-15,21:35:00,1389.7500,1390.5000,1388.2500,1388.5000,41975
2012-03-15,21:40:00,1388.5000,1388.7500,1387.2500,1387.5000,41659
2012-03-15,21:45:00,1387.5000,1388.5000,1387.2500,1388.2500,32056
2012-03-15,21:50:00,1388.2500,1389.7500,1388.2500,1389.5000,29200
2012-03-15,21:55:00,1389.2500,1390.0000,1389.2500,1389.7500,19427
2012-03-15,22:00:00,1389.7500,1390.5000,1388.5000,1389.0000,45255
2012-03-15,22:05:00,1388.7500,1390.0000,1388.2500,1389.0000,29785
2012-03-15,22:10:00,1389.0000,1390.0000,1388.0000,1389.2500,34705
2012-03-15,22:15:00,1389.2500,1392.7500,1389.2500,1392.2500,45985
2012-03-15,22:20:00,1392.2500,1392.7500,1391.2500,1391.2500,31783
2012-03-15,22:25:00,1391.2500,1392.7500,1391.2500,1392.0000,28754
2012-03-15,22:30:00,1392.0000,1393.0000,1392.0000,1393.0000,18610
2012-03-15,22:35:00,1393.0000,1393.2500,1391.7500,1392.2500,26881
2012-03-15,22:40:00,1392.5000,1393.5000,1391.7500,1393.0000,24142
2012-03-15,22:45:00,1393.0000,1393.2500,1391.7500,1392.5000,19467
2012-03-15,22:50:00,1392.7500,1393.0000,1391.7500,1392.2500,17661
2012-03-15,22:55:00,1392.2500,1393.2500,1390.7500,1391.0000,27649
2012-03-15,23:00:00,1391.2500,1391.2500,1390.0000,1390.0000,20173
2012-03-15,23:05:00,1390.0000,1391.0000,1389.7500,1390.5000,20958
2012-03-15,23:10:00,1390.5000,1391.0000,1390.2500,1390.5000,13241
2012-03-15,23:15:00,1390.2500,1391.2500,1390.2500,1390.7500,15053
2012-03-15,23:20:00,1390.7500,1392.0000,1390.5000,1392.0000,12859
2012-03-15,23:25:00,1392.0000,1392.7500,1391.5000,1392.2500,22372
2012-03-15,23:30:00,1392.2500,1393.0000,1392.0000,1393.0000,17326
2012-03-15,23:35:00,1393.0000,1393.0000,1390.2500,1391.2500,29635
2012-03-15,23:40:00,1391.5000,1393.0000,1391.2500,1392.5000,22785
2012-03-15,23:45:00,1392.7500,1393.0000,1392.0000,1392.2500,17467
2012-03-15,23:50:00,1392.2500,1392.7500,1392.0000,1392.2500,12825
2012-03-15,23:55:00,1392.2500,1393.0000,1392.0000,1392.5000,11709
2012-03-16,00:00:00,1392.7500,1393.5000,1392.2500,1392.7500,14404
2012-03-16,00:05:00,1393.0000,1394.0000,1392.5000,1393.7500,18670
2012-03-16,00:10:00,1394.0000,1394.2500,1393.5000,1393.7500,13162
2012-03-16,00:15:00,1393.7500,1395.5000,1393.5000,1395.0000,30778
2012-03-16,00:20:00,1395.0000,1396.5000,1395.0000,1396.5000,23735
2012-03-16,00:25:00,1396.5000,1396.7500,1395.7500,1396.0000,19611
2012-03-16,00:30:00,1395.7500,1396.2500,1395.5000,1395.7500,12801
2012-03-16,00:35:00,1395.7500,1396.0000,1395.5000,1395.5000,6487
2012-03-16,00:40:00,1395.7500,1396.7500,1395.5000,1396.5000,11332
2012-03-16,00:45:00,1396.5000,1397.0000,1396.2500,1396.5000,13046
2012-03-16,00:50:00,1396.5000,1396.7500,1395.7500,1396.0000,11332
2012-03-16,00:55:00,1396.0000,1396.2500,1395.5000,1395.7500,5175
2012-03-16,01:00:00,1395.7500,1396.5000,1395.5000,1395.7500,12093
2012-03-16,01:05:00,1396.0000,1396.5000,1395.7500,1396.2500,5229
2012-03-16,01:10:00,1396.5000,1396.5000,1396.0000,1396.2500,7265
2012-03-16,01:15:00,1396.2500,1396.7500,1395.2500,1395.5000,11603
2012-03-16,01:20:00,1395.5000,1396.0000,1395.2500,1395.7500,7182
2012-03-16,01:25:00,1395.7500,1396.0000,1394.5000,1394.7500,13890
2012-03-16,01:30:00,1395.0000,1395.5000,1394.5000,1395.0000,9241
2012-03-16,01:35:00,1395.0000,1395.5000,1394.7500,1395.2500,5439
2012-03-16,01:40:00,1395.2500,1395.5000,1394.7500,1395.5000,7938
2012-03-16,01:45:00,1395.2500,1395.5000,1394.7500,1395.2500,7009
2012-03-16,01:50:00,1395.5000,1395.5000,1393.7500,1394.0000,18436
2012-03-16,01:55:00,1394.2500,1394.7500,1393.7500,1394.2500,14675
2012-03-16,02:00:00,1394.2500,1394.2500,1393.2500,1394.0000,14199
2012-03-16,02:05:00,1394.0000,1395.2500,1394.0000,1395.2500,10786
2012-03-16,02:10:00,1395.0000,1395.2500,1394.2500,1394.7500,6414
2012-03-16,02:15:00,1394.7500,1396.0000,1394.5000,1395.5000,11702
2012-03-16,02:20:00,1395.5000,1396.2500,1395.5000,1395.7500,6321
2012-03-16,02:25:00,1395.7500,1396.0000,1395.2500,1395.5000,5853
2012-03-16,02:30:00,1395.5000,1395.5000,1394.5000,1395.2500,12733
2012-03-16,02:35:00,1395.2500,1395.7500,1394.5000,1395.2500,16519
2012-03-16,02:40:00,1395.0000,1395.7500,1395.0000,1395.5000,6867
2012-03-16,02:45:00,1395.5000,1395.7500,1395.2500,1395.7500,4826
2012-03-16,02:50:00,1395.5000,1396.5000,1395.2500,1396.0000,8659
2012-03-16,02:55:00,1396.0000,1396.2500,1395.7500,1396.0000,5172
2012-03-16,03:00:00,1395.7500,1396.2500,1395.2500,1396.2500,8201
2012-03-16,03:05:00,1396.2500,1397.0000,1396.0000,1396.0000,13814
2012-03-16,03:10:00,1396.0000,1396.7500,1395.7500,1395.7500,5780
2012-03-16,03:15:00,1396.0000,1396.0000,1395.2500,1395.7500,10000
2012-03-16,03:20:00,1395.7500,1396.0000,1395.2500,1396.0000,7038
2012-03-16,03:25:00,1395.7500,1396.5000,1395.2500,1396.5000,8538
2012-03-16,03:30:00,1396.5000,1397.0000,1395.7500,1396.7500,16659
2012-03-16,03:35:00,1397.0000,1397.5000,1396.0000,1396.2500,18055
2012-03-16,03:40:00,1396.2500,1396.7500,1396.0000,1396.5000,11130
2012-03-16,03:45:00,1396.7500,1396.7500,1395.0000,1395.2500,23423
2012-03-16,03:50:00,1395.0000,1395.7500,1395.0000,1395.5000,16467
2012-03-16,03:55:00,1395.7500,1397.5000,1395.7500,1396.2500,47340
2012-03-16,04:00:00,1396.2500,1397.0000,1395.5000,1396.0000,43616
2012-03-16,04:05:00,1396.0000,1396.5000,1396.0000,1396.0000,11022
2012-03-16,04:10:00,1396.0000,1396.2500,1395.7500,1396.0000,15083
2012-03-16,04:20:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2012-03-16,04:30:00,1395.7500,1395.7500,1394.5000,1395.0000,3767
2012-03-16,04:35:00,1395.0000,1395.2500,1394.7500,1394.7500,781
2012-03-16,04:40:00,1394.7500,1395.2500,1394.5000,1395.2500,836
2012-03-16,04:45:00,1395.0000,1395.2500,1395.0000,1395.0000,416
2012-03-16,04:50:00,1395.0000,1395.5000,1394.7500,1395.5000,857
2012-03-16,04:55:00,1395.5000,1395.5000,1395.2500,1395.2500,467
2012-03-16,05:00:00,1395.2500,1395.5000,1394.7500,1395.2500,755
2012-03-16,05:05:00,1395.2500,1395.2500,1394.7500,1395.0000,364
2012-03-16,05:10:00,1395.0000,1395.2500,1394.7500,1394.7500,142
2012-03-16,05:15:00,1394.7500,1395.2500,1394.7500,1395.0000,193
2012-03-16,05:20:00,1395.2500,1395.5000,1394.7500,1395.0000,534
2012-03-16,05:25:00,1395.2500,1395.5000,1395.2500,1395.5000,220
2012-03-16,06:00:00,1395.5000,1396.0000,1395.5000,1395.7500,1762
2012-03-16,06:05:00,1395.7500,1395.7500,1395.2500,1395.2500,138
2012-03-16,06:10:00,1395.2500,1395.7500,1395.2500,1395.5000,416
2012-03-16,06:15:00,1395.5000,1396.0000,1395.5000,1395.7500,340
2012-03-16,06:20:00,1395.7500,1395.7500,1395.5000,1395.5000,103
2012-03-16,06:25:00,1395.5000,1396.0000,1395.2500,1395.2500,275
2012-03-16,06:30:00,1395.5000,1396.0000,1395.2500,1395.7500,267
2012-03-16,06:35:00,1395.5000,1395.7500,1395.2500,1395.5000,85
2012-03-16,06:40:00,1395.5000,1395.5000,1395.0000,1395.0000,353
2012-03-16,06:45:00,1395.0000,1395.2500,1394.7500,1395.0000,799
2012-03-16,06:50:00,1395.0000,1395.0000,1394.5000,1394.5000,727
2012-03-16,06:55:00,1394.5000,1395.2500,1394.5000,1395.0000,477
2012-03-16,07:00:00,1394.7500,1395.2500,1394.5000,1395.0000,379
2012-03-16,07:05:00,1395.0000,1395.2500,1394.7500,1395.2500,196
2012-03-16,07:10:00,1395.2500,1395.2500,1395.0000,1395.2500,57
2012-03-16,07:15:00,1395.0000,1395.2500,1395.0000,1395.0000,59
2012-03-16,07:20:00,1395.2500,1395.5000,1395.0000,1395.5000,131
2012-03-16,07:25:00,1395.5000,1395.5000,1395.2500,1395.5000,119
2012-03-16,07:30:00,1395.7500,1395.7500,1395.5000,1395.5000,122
2012-03-16,07:35:00,1395.5000,1395.7500,1395.2500,1395.5000,54
2012-03-16,07:40:00,1395.5000,1395.7500,1395.5000,1395.7500,253
2012-03-16,07:45:00,1395.5000,1395.7500,1395.5000,1395.7500,77
2012-03-16,07:50:00,1395.7500,1395.7500,1395.5000,1395.5000,64
2012-03-16,07:55:00,1395.5000,1395.5000,1395.2500,1395.2500,200
2012-03-16,08:00:00,1395.2500,1395.5000,1395.0000,1395.2500,254
2012-03-16,08:05:00,1395.2500,1395.2500,1394.7500,1395.0000,439
2012-03-16,08:10:00,1395.0000,1395.0000,1394.7500,1395.0000,109
2012-03-16,08:15:00,1395.2500,1395.2500,1394.7500,1395.0000,444
2012-03-16,08:20:00,1395.0000,1395.0000,1394.7500,1394.7500,259
2012-03-16,08:25:00,1394.7500,1394.7500,1394.5000,1394.5000,412
2012-03-16,08:30:00,1394.5000,1394.7500,1394.5000,1394.7500,607
2012-03-16,08:35:00,1394.7500,1394.7500,1394.5000,1394.5000,138
2012-03-16,08:40:00,1394.7500,1395.0000,1394.5000,1394.7500,150
2012-03-16,08:45:00,1394.7500,1394.7500,1394.2500,1394.5000,737
2012-03-16,08:50:00,1394.5000,1394.5000,1394.0000,1394.2500,387
2012-03-16,08:55:00,1394.5000,1394.5000,1394.0000,1394.5000,957
2012-03-16,09:00:00,1394.5000,1394.5000,1394.2500,1394.2500,293
2012-03-16,09:05:00,1394.2500,1394.5000,1394.2500,1394.2500,24
2012-03-16,09:10:00,1394.2500,1394.5000,1394.2500,1394.2500,174
2012-03-16,09:15:00,1394.2500,1394.7500,1394.2500,1394.7500,386
2012-03-16,09:20:00,1394.7500,1395.0000,1394.5000,1395.0000,262
2012-03-16,09:25:00,1395.0000,1395.2500,1394.7500,1395.2500,378
2012-03-16,09:30:00,1395.2500,1395.5000,1395.0000,1395.2500,156
2012-03-16,09:35:00,1395.2500,1395.5000,1395.2500,1395.5000,76
2012-03-16,09:40:00,1395.5000,1395.5000,1395.2500,1395.2500,48
2012-03-16,09:45:00,1395.5000,1395.5000,1395.0000,1395.2500,240
2012-03-16,09:50:00,1395.2500,1395.5000,1395.0000,1395.2500,88
2012-03-16,09:55:00,1395.5000,1395.7500,1395.0000,1395.5000,581
2012-03-16,10:00:00,1395.5000,1395.7500,1395.2500,1395.2500,463
2012-03-16,10:05:00,1395.5000,1395.5000,1395.2500,1395.5000,156
2012-03-16,10:10:00,1395.5000,1395.7500,1395.2500,1395.7500,118
2012-03-16,10:15:00,1395.7500,1396.0000,1395.5000,1395.5000,354
2012-03-16,10:20:00,1395.7500,1395.7500,1395.5000,1395.7500,146
2012-03-16,10:25:00,1395.7500,1395.7500,1395.5000,1395.5000,183
2012-03-16,10:30:00,1395.5000,1396.0000,1395.5000,1395.7500,220
2012-03-16,10:35:00,1395.7500,1396.0000,1395.5000,1396.0000,302
2012-03-16,10:40:00,1395.7500,1396.0000,1395.5000,1396.0000,163
2012-03-16,10:45:00,1396.0000,1396.0000,1395.5000,1395.5000,88
2012-03-16,10:50:00,1395.5000,1395.7500,1395.5000,1395.5000,179
2012-03-16,10:55:00,1395.7500,1395.7500,1395.5000,1395.5000,193
2012-03-16,11:00:00,1395.7500,1395.7500,1395.2500,1395.2500,149
2012-03-16,11:05:00,1395.2500,1395.5000,1395.0000,1395.2500,173
2012-03-16,11:10:00,1395.5000,1395.5000,1395.2500,1395.2500,227
2012-03-16,11:15:00,1395.5000,1395.5000,1395.2500,1395.2500,33
2012-03-16,11:20:00,1395.5000,1395.5000,1395.2500,1395.5000,72
2012-03-16,11:25:00,1395.5000,1395.5000,1395.0000,1395.0000,220
2012-03-16,11:30:00,1395.0000,1395.5000,1395.0000,1395.2500,229
2012-03-16,11:35:00,1395.2500,1395.2500,1394.7500,1395.0000,136
2012-03-16,11:40:00,1394.7500,1395.2500,1394.7500,1395.0000,96
2012-03-16,11:45:00,1395.0000,1395.5000,1395.0000,1395.2500,180
2012-03-16,11:50:00,1395.2500,1395.5000,1395.0000,1395.2500,383
2012-03-16,11:55:00,1395.0000,1395.0000,1394.7500,1394.7500,85
2012-03-16,12:00:00,1394.7500,1395.5000,1394.7500,1395.2500,175
2012-03-16,12:05:00,1395.2500,1395.5000,1395.0000,1395.2500,106
2012-03-16,12:10:00,1395.5000,1395.7500,1395.2500,1395.2500,269
2012-03-16,12:15:00,1395.5000,1395.5000,1395.0000,1395.2500,221
2012-03-16,12:20:00,1395.0000,1395.2500,1395.0000,1395.0000,35
2012-03-16,12:25:00,1395.2500,1395.5000,1395.0000,1395.5000,119
2012-03-16,12:30:00,1395.2500,1395.7500,1395.2500,1395.5000,148
2012-03-16,12:35:00,1395.7500,1395.7500,1395.2500,1395.2500,54
2012-03-16,12:40:00,1395.2500,1395.5000,1395.2500,1395.2500,43
2012-03-16,12:45:00,1395.2500,1395.5000,1395.2500,1395.2500,174
2012-03-16,12:50:00,1395.2500,1395.5000,1395.0000,1395.0000,150
2012-03-16,12:55:00,1395.2500,1395.5000,1395.2500,1395.2500,139
2012-03-16,13:00:00,1395.2500,1395.2500,1395.0000,1395.0000,367
2012-03-16,13:05:00,1394.7500,1395.0000,1394.5000,1394.5000,316
2012-03-16,13:10:00,1394.5000,1395.0000,1394.5000,1395.0000,327
2012-03-16,13:15:00,1395.0000,1395.5000,1394.7500,1395.2500,257
2012-03-16,13:20:00,1395.2500,1395.7500,1395.0000,1395.0000,615
2012-03-16,13:25:00,1395.0000,1395.2500,1394.7500,1395.0000,319
2012-03-16,13:30:00,1394.7500,1395.2500,1394.5000,1394.7500,458
2012-03-16,13:35:00,1394.5000,1394.7500,1394.2500,1394.5000,649
2012-03-16,13:40:00,1394.5000,1394.5000,1394.2500,1394.2500,105
2012-03-16,13:45:00,1394.2500,1394.7500,1394.2500,1394.2500,95
2012-03-16,13:50:00,1394.2500,1394.5000,1394.2500,1394.5000,53
2012-03-16,13:55:00,1394.5000,1394.7500,1394.5000,1394.5000,217
2012-03-16,14:00:00,1394.5000,1394.7500,1394.2500,1394.5000,301
2012-03-16,14:05:00,1394.7500,1394.7500,1394.5000,1394.7500,102
2012-03-16,14:10:00,1394.7500,1395.2500,1394.5000,1395.0000,279
2012-03-16,14:15:00,1395.2500,1395.5000,1395.0000,1395.5000,358
2012-03-16,14:20:00,1395.5000,1395.5000,1395.2500,1395.2500,123
2012-03-16,14:25:00,1395.2500,1395.5000,1395.2500,1395.2500,40
2012-03-16,14:30:00,1395.2500,1395.5000,1395.2500,1395.2500,141
2012-03-16,14:35:00,1395.2500,1395.5000,1395.2500,1395.2500,136
2012-03-16,14:40:00,1395.2500,1395.5000,1395.2500,1395.2500,80
2012-03-16,14:45:00,1395.5000,1395.5000,1395.2500,1395.5000,258
2012-03-16,14:50:00,1395.2500,1395.5000,1395.2500,1395.5000,131
2012-03-16,14:55:00,1395.5000,1395.5000,1395.2500,1395.2500,73
2012-03-16,15:00:00,1395.5000,1395.5000,1395.0000,1395.2500,759
2012-03-16,15:05:00,1395.2500,1395.2500,1395.0000,1395.0000,339
2012-03-16,15:10:00,1395.2500,1395.2500,1394.7500,1394.7500,625
2012-03-16,15:15:00,1395.0000,1395.0000,1394.7500,1394.7500,116
2012-03-16,15:20:00,1395.0000,1395.0000,1394.7500,1394.7500,167
2012-03-16,15:25:00,1395.0000,1395.5000,1394.7500,1395.0000,611
2012-03-16,15:30:00,1395.0000,1395.2500,1395.0000,1395.0000,37
2012-03-16,15:35:00,1395.2500,1395.2500,1395.0000,1395.0000,12
2012-03-16,15:40:00,1395.0000,1395.5000,1395.0000,1395.5000,230
2012-03-16,15:45:00,1395.2500,1395.7500,1395.2500,1395.5000,389
2012-03-16,15:50:00,1395.7500,1395.7500,1395.5000,1395.5000,402
2012-03-16,15:55:00,1395.5000,1395.7500,1395.2500,1395.2500,1005
2012-03-16,16:00:00,1395.2500,1396.0000,1395.0000,1395.5000,1930
2012-03-16,16:05:00,1395.5000,1395.7500,1395.0000,1395.2500,3075
2012-03-16,16:10:00,1395.5000,1395.5000,1395.0000,1395.2500,1459
2012-03-16,16:15:00,1395.2500,1396.0000,1395.0000,1395.7500,1982
2012-03-16,16:20:00,1396.0000,1396.2500,1395.5000,1396.2500,2553
2012-03-16,16:25:00,1396.5000,1396.7500,1395.7500,1396.2500,1755
2012-03-16,16:30:00,1396.0000,1396.5000,1396.0000,1396.2500,3331
2012-03-16,16:35:00,1396.0000,1396.2500,1395.5000,1395.7500,2110
2012-03-16,16:40:00,1395.7500,1396.0000,1395.5000,1395.7500,1073
2012-03-16,16:45:00,1395.7500,1396.2500,1395.7500,1396.2500,1980
2012-03-16,16:50:00,1396.0000,1396.2500,1395.7500,1395.7500,1581
2012-03-16,16:55:00,1396.0000,1396.2500,1395.7500,1396.0000,1179
2012-03-16,17:00:00,1396.0000,1396.2500,1395.7500,1396.0000,819
2012-03-16,17:05:00,1395.7500,1396.2500,1395.7500,1396.0000,992
2012-03-16,17:10:00,1396.0000,1396.2500,1395.5000,1395.7500,1161
2012-03-16,17:15:00,1395.7500,1396.2500,1395.5000,1396.0000,1941
2012-03-16,17:20:00,1396.2500,1396.7500,1395.7500,1396.5000,2181
2012-03-16,17:25:00,1396.5000,1396.5000,1396.0000,1396.0000,1676
2012-03-16,17:30:00,1396.0000,1396.2500,1395.7500,1396.0000,1182
2012-03-16,17:35:00,1396.0000,1396.2500,1396.0000,1396.2500,281
2012-03-16,17:40:00,1396.0000,1396.5000,1396.0000,1396.0000,622
2012-03-16,17:45:00,1396.0000,1396.2500,1395.7500,1396.0000,1372
2012-03-16,17:50:00,1396.2500,1396.5000,1396.0000,1396.2500,1148
2012-03-16,17:55:00,1396.5000,1396.5000,1396.0000,1396.2500,1329
2012-03-16,18:00:00,1396.0000,1396.7500,1396.0000,1396.7500,1330
2012-03-16,18:05:00,1396.7500,1396.7500,1396.2500,1396.2500,1388
2012-03-16,18:10:00,1396.5000,1397.0000,1396.0000,1396.5000,3791
2012-03-16,18:15:00,1396.7500,1397.0000,1396.2500,1396.7500,1014
2012-03-16,18:20:00,1396.5000,1397.0000,1396.5000,1397.0000,836
2012-03-16,18:25:00,1397.0000,1397.5000,1396.7500,1397.0000,2798
2012-03-16,18:30:00,1397.2500,1397.2500,1396.5000,1396.7500,1879
2012-03-16,18:35:00,1396.7500,1397.0000,1396.5000,1397.0000,958
2012-03-16,18:40:00,1397.0000,1397.2500,1396.2500,1396.7500,2102
2012-03-16,18:45:00,1396.5000,1397.0000,1396.2500,1396.7500,1859
2012-03-16,18:50:00,1397.0000,1397.2500,1396.0000,1396.7500,5187
2012-03-16,18:55:00,1396.7500,1397.0000,1396.2500,1396.5000,3603
2012-03-16,19:00:00,1396.5000,1397.0000,1396.2500,1396.7500,2172
2012-03-16,19:05:00,1397.0000,1397.5000,1396.7500,1397.0000,3519
2012-03-16,19:10:00,1397.0000,1397.5000,1397.0000,1397.2500,2859
2012-03-16,19:15:00,1397.2500,1397.5000,1397.0000,1397.2500,1985
2012-03-16,19:20:00,1397.0000,1397.5000,1397.0000,1397.2500,2018
2012-03-16,19:25:00,1397.2500,1397.7500,1397.0000,1397.7500,3802
2012-03-16,19:30:00,1397.7500,1398.7500,1397.7500,1398.2500,10602
2012-03-16,19:35:00,1398.2500,1398.5000,1398.0000,1398.0000,2073
2012-03-16,19:40:00,1398.0000,1398.5000,1398.0000,1398.0000,1740
2012-03-16,19:45:00,1398.2500,1399.5000,1398.0000,1399.0000,8401
2012-03-16,19:50:00,1399.0000,1399.2500,1398.7500,1399.2500,4072
2012-03-16,19:55:00,1399.0000,1399.2500,1398.7500,1399.2500,4848
2012-03-16,20:00:00,1399.0000,1399.2500,1398.5000,1399.0000,4088
2012-03-16,20:05:00,1399.0000,1399.2500,1398.2500,1398.5000,6022
2012-03-16,20:10:00,1398.5000,1398.7500,1398.2500,1398.7500,1143
2012-03-16,20:15:00,1398.5000,1399.2500,1398.5000,1398.7500,3322
2012-03-16,20:20:00,1398.7500,1399.0000,1398.2500,1398.2500,2349
2012-03-16,20:25:00,1398.5000,1398.5000,1398.2500,1398.5000,1251
2012-03-16,20:30:00,1398.5000,1400.0000,1398.0000,1399.0000,16779
2012-03-16,20:35:00,1399.2500,1400.0000,1399.0000,1399.5000,8647
2012-03-16,20:40:00,1399.5000,1400.0000,1399.0000,1399.2500,2703
2012-03-16,20:45:00,1399.0000,1400.2500,1399.0000,1400.0000,6608
2012-03-16,20:50:00,1400.0000,1400.5000,1399.7500,1400.0000,6556
2012-03-16,20:55:00,1400.2500,1400.2500,1399.7500,1400.0000,3083
2012-03-16,21:00:00,1400.0000,1400.0000,1399.2500,1399.5000,5615
2012-03-16,21:05:00,1399.5000,1399.7500,1399.2500,1399.5000,5706
2012-03-16,21:10:00,1399.7500,1399.7500,1399.2500,1399.5000,5207
2012-03-16,21:15:00,1399.2500,1399.5000,1398.5000,1399.2500,7916
2012-03-16,21:20:00,1399.2500,1400.0000,1399.0000,1399.2500,19936
2012-03-16,21:25:00,1399.2500,1400.0000,1399.2500,1399.2500,19701
2012-03-16,21:30:00,1399.2500,1400.0000,1398.7500,1399.5000,53152
2012-03-16,21:35:00,1399.5000,1400.0000,1398.7500,1399.7500,34460
2012-03-16,21:40:00,1399.7500,1400.2500,1398.7500,1399.0000,32485
2012-03-16,21:45:00,1399.0000,1399.2500,1398.2500,1398.5000,32403
2012-03-16,21:50:00,1398.5000,1398.7500,1397.0000,1397.5000,25119
2012-03-16,21:55:00,1397.2500,1397.5000,1396.0000,1396.7500,32999
2012-03-16,22:00:00,1397.0000,1398.0000,1396.5000,1398.0000,26116
2012-03-16,22:05:00,1398.0000,1398.0000,1397.2500,1397.5000,15191
2012-03-16,22:10:00,1397.5000,1397.7500,1397.0000,1397.7500,20681
2012-03-16,22:15:00,1397.7500,1397.7500,1395.5000,1395.7500,28397
2012-03-16,22:20:00,1395.7500,1397.0000,1395.5000,1397.0000,20917
2012-03-16,22:25:00,1397.0000,1397.2500,1396.2500,1397.0000,20736
2012-03-16,22:30:00,1397.0000,1397.7500,1396.5000,1397.7500,23626
2012-03-16,22:35:00,1397.7500,1399.0000,1397.2500,1398.5000,24319
2012-03-16,22:40:00,1398.5000,1399.2500,1398.5000,1399.0000,16918
2012-03-16,22:45:00,1398.7500,1399.0000,1398.2500,1398.5000,11855
2012-03-16,22:50:00,1398.2500,1399.0000,1398.0000,1398.5000,12945
2012-03-16,22:55:00,1398.7500,1399.2500,1398.0000,1399.0000,13343
2012-03-16,23:00:00,1399.2500,1399.5000,1398.7500,1399.2500,14986
2012-03-16,23:05:00,1399.2500,1399.7500,1399.0000,1399.5000,17243
2012-03-16,23:10:00,1399.7500,1399.7500,1399.2500,1399.2500,10041
2012-03-16,23:15:00,1399.5000,1399.5000,1398.2500,1398.2500,13024
2012-03-16,23:20:00,1398.5000,1398.7500,1397.2500,1397.7500,14375
2012-03-16,23:25:00,1397.5000,1398.2500,1397.5000,1398.0000,13788
2012-03-16,23:30:00,1397.7500,1398.2500,1397.0000,1397.7500,19112
2012-03-16,23:35:00,1397.7500,1397.7500,1397.2500,1397.7500,9917
2012-03-16,23:40:00,1397.7500,1398.2500,1397.5000,1398.0000,8236
2012-03-16,23:45:00,1397.7500,1398.2500,1397.2500,1397.5000,12438
2012-03-16,23:50:00,1397.5000,1398.7500,1397.2500,1398.5000,10675
2012-03-16,23:55:00,1398.7500,1399.2500,1398.2500,1399.0000,9170
2012-03-17,00:00:00,1399.0000,1399.0000,1398.2500,1398.7500,9926
2012-03-17,00:05:00,1398.7500,1398.7500,1398.0000,1398.5000,13054
2012-03-17,00:10:00,1398.2500,1399.5000,1398.2500,1399.2500,11255
2012-03-17,00:15:00,1399.2500,1399.2500,1398.5000,1398.5000,7550
2012-03-17,00:20:00,1398.7500,1399.0000,1398.5000,1398.7500,6453
2012-03-17,00:25:00,1398.7500,1399.5000,1398.5000,1399.2500,10124
2012-03-17,00:30:00,1399.0000,1399.2500,1398.7500,1399.0000,8991
2012-03-17,00:35:00,1399.2500,1399.5000,1399.0000,1399.0000,7040
2012-03-17,00:40:00,1399.0000,1400.2500,1399.0000,1400.2500,8978
2012-03-17,00:45:00,1400.2500,1400.2500,1399.0000,1399.2500,15819
2012-03-17,00:50:00,1399.2500,1399.5000,1398.7500,1398.7500,9180
2012-03-17,00:55:00,1398.7500,1399.0000,1398.2500,1398.5000,6379
2012-03-17,01:00:00,1398.5000,1399.0000,1398.2500,1399.0000,6949
2012-03-17,01:05:00,1398.7500,1399.0000,1398.7500,1399.0000,2047
2012-03-17,01:10:00,1399.0000,1399.0000,1398.5000,1398.7500,5601
2012-03-17,01:15:00,1399.0000,1399.0000,1398.2500,1398.2500,5951
2012-03-17,01:20:00,1398.5000,1398.7500,1398.2500,1398.2500,5467
2012-03-17,01:25:00,1398.2500,1398.7500,1398.2500,1398.7500,4074
2012-03-17,01:30:00,1398.7500,1399.0000,1398.2500,1398.7500,5477
2012-03-17,01:35:00,1398.7500,1399.2500,1398.5000,1399.0000,4558
2012-03-17,01:40:00,1399.2500,1399.2500,1398.0000,1398.0000,10566
2012-03-17,01:45:00,1398.0000,1398.5000,1398.0000,1398.5000,3302
2012-03-17,01:50:00,1398.2500,1398.7500,1398.2500,1398.5000,4420
2012-03-17,01:55:00,1398.5000,1399.0000,1398.5000,1398.7500,4614
2012-03-17,02:00:00,1399.0000,1399.0000,1398.7500,1399.0000,1695
2012-03-17,02:05:00,1398.7500,1399.2500,1398.7500,1399.0000,2794
2012-03-17,02:10:00,1399.2500,1399.2500,1398.7500,1399.0000,1397
2012-03-17,02:15:00,1399.0000,1399.5000,1398.7500,1399.2500,3629
2012-03-17,02:20:00,1399.2500,1399.5000,1398.7500,1399.0000,6275
2012-03-17,02:25:00,1399.0000,1399.2500,1398.7500,1398.7500,2478
2012-03-17,02:30:00,1398.7500,1399.2500,1398.7500,1399.2500,5184
2012-03-17,02:35:00,1399.2500,1399.2500,1399.0000,1399.2500,3779
2012-03-17,02:40:00,1399.0000,1399.5000,1399.0000,1399.0000,5548
2012-03-17,02:45:00,1399.2500,1399.7500,1399.0000,1399.5000,4349
2012-03-17,02:50:00,1399.2500,1399.7500,1398.7500,1399.2500,7530
2012-03-17,02:55:00,1399.2500,1399.2500,1398.7500,1399.0000,4325
2012-03-17,03:00:00,1399.0000,1399.2500,1398.5000,1398.5000,4910
2012-03-17,03:05:00,1398.5000,1398.7500,1398.2500,1398.5000,7245
2012-03-17,03:10:00,1398.5000,1398.7500,1397.2500,1397.2500,14902
2012-03-17,03:15:00,1397.2500,1397.7500,1396.5000,1397.2500,13009
2012-03-17,03:20:00,1397.2500,1398.2500,1396.7500,1398.0000,12814
2012-03-17,03:25:00,1398.0000,1398.2500,1397.7500,1398.0000,6139
2012-03-17,03:30:00,1398.0000,1398.2500,1397.0000,1397.2500,16381
2012-03-17,03:35:00,1397.5000,1398.2500,1397.0000,1398.0000,11083
2012-03-17,03:40:00,1398.0000,1399.0000,1397.5000,1398.7500,11348
2012-03-17,03:45:00,1399.0000,1399.5000,1398.2500,1398.7500,13127
2012-03-17,03:50:00,1398.7500,1398.7500,1397.5000,1397.5000,13430
2012-03-17,03:55:00,1397.7500,1398.5000,1397.2500,1398.5000,37779
2012-03-17,04:00:00,1398.5000,1399.2500,1397.2500,1397.7500,60039
2012-03-17,04:05:00,1398.0000,1398.2500,1397.5000,1398.0000,6618
2012-03-17,04:10:00,1398.0000,1399.0000,1397.7500,1398.7500,16000
2012-03-17,04:20:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2012-03-19,06:00:00,1397.2500,1398.0000,1397.0000,1397.5000,2085
2012-03-19,06:05:00,1397.2500,1398.2500,1397.0000,1398.2500,1254
2012-03-19,06:10:00,1398.2500,1398.2500,1397.5000,1397.7500,765
2012-03-19,06:15:00,1398.0000,1398.2500,1397.7500,1398.0000,332
2012-03-19,06:20:00,1398.0000,1398.5000,1397.7500,1398.0000,500
2012-03-19,06:25:00,1398.0000,1398.2500,1397.7500,1398.0000,125
2012-03-19,06:30:00,1398.0000,1398.7500,1397.7500,1398.5000,701
2012-03-19,06:35:00,1398.5000,1398.7500,1398.2500,1398.5000,182
2012-03-19,06:40:00,1398.5000,1399.0000,1398.2500,1398.7500,644
2012-03-19,06:45:00,1398.7500,1398.7500,1398.5000,1398.7500,130
2012-03-19,06:50:00,1398.7500,1398.7500,1398.0000,1398.0000,281
2012-03-19,06:55:00,1398.2500,1398.2500,1398.0000,1398.0000,103
2012-03-19,07:00:00,1397.7500,1398.0000,1397.5000,1397.7500,359
2012-03-19,07:05:00,1397.7500,1397.7500,1397.5000,1397.7500,94
2012-03-19,07:10:00,1397.5000,1398.0000,1397.5000,1398.0000,203
2012-03-19,07:15:00,1398.0000,1398.0000,1397.5000,1397.7500,174
2012-03-19,07:20:00,1397.7500,1398.2500,1397.7500,1398.0000,299
2012-03-19,07:25:00,1398.0000,1398.2500,1398.0000,1398.0000,64
2012-03-19,07:30:00,1398.0000,1398.2500,1398.0000,1398.2500,138
2012-03-19,07:35:00,1398.2500,1398.2500,1397.7500,1398.0000,183
2012-03-19,07:40:00,1398.0000,1398.2500,1397.7500,1398.2500,64
2012-03-19,07:45:00,1398.2500,1399.0000,1398.0000,1398.7500,615
2012-03-19,07:50:00,1399.0000,1399.2500,1398.5000,1399.0000,1098
2012-03-19,07:55:00,1399.0000,1399.5000,1399.0000,1399.5000,524
2012-03-19,08:00:00,1399.2500,1401.7500,1399.2500,1400.2500,4441
2012-03-19,08:05:00,1400.5000,1400.7500,1400.2500,1400.7500,541
2012-03-19,08:10:00,1400.7500,1401.2500,1400.2500,1400.2500,671
2012-03-19,08:15:00,1400.2500,1401.0000,1400.2500,1400.7500,1083
2012-03-19,08:20:00,1400.5000,1401.2500,1400.5000,1401.0000,332
2012-03-19,08:25:00,1400.7500,1401.2500,1400.5000,1400.7500,219
2012-03-19,08:30:00,1400.5000,1400.7500,1400.5000,1400.7500,224
2012-03-19,08:35:00,1401.0000,1401.7500,1400.7500,1401.2500,904
2012-03-19,08:40:00,1401.2500,1401.7500,1400.7500,1401.5000,978
2012-03-19,08:45:00,1401.5000,1402.2500,1401.2500,1402.0000,1201
2012-03-19,08:50:00,1402.0000,1402.7500,1401.7500,1402.2500,1385
2012-03-19,08:55:00,1402.2500,1402.5000,1401.7500,1401.7500,353
2012-03-19,09:00:00,1401.7500,1402.0000,1401.7500,1401.7500,507
2012-03-19,09:05:00,1401.7500,1402.0000,1401.5000,1401.5000,171
2012-03-19,09:10:00,1401.5000,1402.0000,1401.5000,1402.0000,370
2012-03-19,09:15:00,1401.7500,1402.2500,1401.7500,1402.0000,533
2012-03-19,09:20:00,1402.0000,1402.0000,1401.7500,1402.0000,201
2012-03-19,09:25:00,1401.7500,1402.0000,1401.0000,1401.2500,618
2012-03-19,09:30:00,1401.2500,1401.7500,1400.5000,1400.7500,1195
2012-03-19,09:35:00,1400.7500,1401.0000,1400.5000,1401.0000,327
2012-03-19,09:40:00,1401.0000,1401.7500,1401.0000,1401.5000,424
2012-03-19,09:45:00,1401.2500,1401.5000,1400.5000,1400.5000,448
2012-03-19,09:50:00,1400.5000,1401.0000,1400.5000,1401.0000,220
2012-03-19,09:55:00,1401.0000,1401.5000,1400.7500,1401.2500,405
2012-03-19,10:00:00,1401.2500,1401.5000,1400.7500,1400.7500,352
2012-03-19,10:05:00,1400.7500,1401.5000,1400.7500,1401.2500,336
2012-03-19,10:10:00,1401.5000,1401.7500,1401.2500,1401.2500,256
2012-03-19,10:15:00,1401.2500,1401.5000,1400.7500,1401.0000,297
2012-03-19,10:20:00,1401.0000,1401.0000,1400.7500,1400.7500,189
2012-03-19,10:25:00,1400.7500,1401.2500,1400.7500,1401.0000,243
2012-03-19,10:30:00,1401.2500,1401.2500,1401.0000,1401.0000,69
2012-03-19,10:35:00,1401.0000,1401.2500,1401.0000,1401.2500,207
2012-03-19,10:40:00,1401.5000,1401.5000,1401.0000,1401.2500,334
2012-03-19,10:45:00,1401.2500,1401.5000,1400.5000,1400.5000,741
2012-03-19,10:50:00,1400.5000,1400.7500,1400.2500,1400.5000,751
2012-03-19,10:55:00,1400.2500,1400.5000,1400.2500,1400.2500,156
2012-03-19,11:00:00,1400.5000,1400.5000,1400.2500,1400.2500,67
2012-03-19,11:05:00,1400.2500,1400.7500,1400.2500,1400.5000,327
2012-03-19,11:10:00,1400.5000,1400.7500,1400.5000,1400.5000,148
2012-03-19,11:15:00,1400.7500,1401.0000,1400.5000,1400.7500,90
2012-03-19,11:20:00,1401.0000,1401.2500,1400.7500,1401.2500,219
2012-03-19,11:25:00,1401.2500,1401.2500,1401.0000,1401.0000,60
2012-03-19,11:30:00,1401.2500,1401.7500,1401.2500,1401.7500,275
2012-03-19,11:35:00,1401.7500,1401.7500,1401.5000,1401.5000,174
2012-03-19,11:40:00,1401.5000,1402.0000,1401.5000,1401.7500,156
2012-03-19,11:45:00,1402.0000,1402.5000,1401.7500,1402.0000,1058
2012-03-19,11:50:00,1402.0000,1402.2500,1401.7500,1402.0000,224
2012-03-19,11:55:00,1402.2500,1402.5000,1401.7500,1402.0000,366
2012-03-19,12:00:00,1402.0000,1402.0000,1401.5000,1401.7500,247
2012-03-19,12:05:00,1401.7500,1401.7500,1401.2500,1401.2500,135
2012-03-19,12:10:00,1401.2500,1401.5000,1401.0000,1401.5000,230
2012-03-19,12:15:00,1401.2500,1401.5000,1401.0000,1401.2500,170
2012-03-19,12:20:00,1401.2500,1401.5000,1401.0000,1401.5000,118
2012-03-19,12:25:00,1401.5000,1401.5000,1401.0000,1401.5000,223
2012-03-19,12:30:00,1401.2500,1402.0000,1401.2500,1402.0000,486
2012-03-19,12:35:00,1402.0000,1402.0000,1401.5000,1401.7500,335
2012-03-19,12:40:00,1401.7500,1401.7500,1401.5000,1401.7500,264
2012-03-19,12:45:00,1401.5000,1401.7500,1401.5000,1401.7500,51
2012-03-19,12:50:00,1401.5000,1401.7500,1401.5000,1401.5000,93
2012-03-19,12:55:00,1401.2500,1401.5000,1401.2500,1401.5000,53
2012-03-19,13:00:00,1401.2500,1401.5000,1400.7500,1401.2500,274
2012-03-19,13:05:00,1401.0000,1401.2500,1400.7500,1401.0000,197
2012-03-19,13:10:00,1401.0000,1401.5000,1401.0000,1401.5000,126
2012-03-19,13:15:00,1401.2500,1401.5000,1401.2500,1401.5000,57
2012-03-19,13:20:00,1401.2500,1401.5000,1401.0000,1401.2500,95
2012-03-19,13:25:00,1401.2500,1401.5000,1401.0000,1401.2500,85
2012-03-19,13:30:00,1401.2500,1401.5000,1401.2500,1401.2500,118
2012-03-19,13:35:00,1401.2500,1401.5000,1401.2500,1401.2500,258
2012-03-19,13:40:00,1401.2500,1401.5000,1401.2500,1401.5000,40
2012-03-19,13:45:00,1401.2500,1401.2500,1401.2500,1401.2500,54
2012-03-19,13:50:00,1401.5000,1401.5000,1401.2500,1401.2500,76
2012-03-19,13:55:00,1401.5000,1401.7500,1401.5000,1401.5000,173
2012-03-19,14:00:00,1401.5000,1401.5000,1401.0000,1401.0000,310
2012-03-19,14:05:00,1401.0000,1401.2500,1401.0000,1401.2500,136
2012-03-19,14:10:00,1401.0000,1401.2500,1401.0000,1401.2500,18
2012-03-19,14:15:00,1401.2500,1401.2500,1401.0000,1401.2500,52
2012-03-19,14:20:00,1401.0000,1401.2500,1400.7500,1401.0000,416
2012-03-19,14:25:00,1401.0000,1401.2500,1400.7500,1401.2500,95
2012-03-19,14:30:00,1401.2500,1401.2500,1401.0000,1401.2500,21
2012-03-19,14:35:00,1401.2500,1401.2500,1401.0000,1401.2500,91
2012-03-19,14:40:00,1401.2500,1401.2500,1400.7500,1401.0000,237
2012-03-19,14:45:00,1401.0000,1401.0000,1400.7500,1401.0000,169
2012-03-19,14:50:00,1401.0000,1401.0000,1400.7500,1401.0000,291
2012-03-19,14:55:00,1401.0000,1401.0000,1400.5000,1400.7500,268
2012-03-19,15:00:00,1400.5000,1400.7500,1400.0000,1400.2500,777
2012-03-19,15:05:00,1400.2500,1400.2500,1399.5000,1399.7500,697
2012-03-19,15:10:00,1399.5000,1400.0000,1399.5000,1399.7500,755
2012-03-19,15:15:00,1399.7500,1399.7500,1399.2500,1399.5000,698
2012-03-19,15:20:00,1399.5000,1399.7500,1399.2500,1399.5000,547
2012-03-19,15:25:00,1399.5000,1399.5000,1398.5000,1398.7500,1105
2012-03-19,15:30:00,1398.5000,1398.7500,1398.2500,1398.7500,874
2012-03-19,15:35:00,1398.7500,1398.7500,1398.2500,1398.5000,361
2012-03-19,15:40:00,1398.2500,1398.5000,1398.0000,1398.2500,672
2012-03-19,15:45:00,1398.0000,1398.2500,1397.2500,1397.5000,1741
2012-03-19,15:50:00,1397.5000,1398.0000,1397.2500,1397.7500,588
2012-03-19,15:55:00,1397.7500,1398.0000,1397.5000,1397.5000,693
2012-03-19,16:00:00,1397.2500,1397.5000,1396.7500,1396.7500,2172
2012-03-19,16:05:00,1397.0000,1397.0000,1396.2500,1396.5000,3006
2012-03-19,16:10:00,1396.5000,1396.7500,1396.0000,1396.0000,2828
2012-03-19,16:15:00,1396.0000,1396.2500,1395.7500,1396.0000,2846
2012-03-19,16:20:00,1396.2500,1396.2500,1395.0000,1395.2500,5541
2012-03-19,16:25:00,1395.2500,1395.5000,1394.7500,1395.2500,2030
2012-03-19,16:30:00,1395.0000,1395.0000,1393.7500,1394.0000,6402
2012-03-19,16:35:00,1394.0000,1394.2500,1393.5000,1394.0000,5019
2012-03-19,16:40:00,1393.7500,1394.2500,1393.7500,1394.2500,2261
2012-03-19,16:45:00,1394.2500,1394.5000,1394.0000,1394.5000,1930
2012-03-19,16:50:00,1394.5000,1394.7500,1394.2500,1394.7500,1580
2012-03-19,16:55:00,1394.7500,1394.7500,1394.2500,1394.5000,2350
2012-03-19,17:00:00,1394.2500,1394.5000,1393.7500,1394.2500,1678
2012-03-19,17:05:00,1394.2500,1394.7500,1393.7500,1394.5000,1420
2012-03-19,17:10:00,1394.5000,1394.5000,1393.5000,1394.0000,1949
2012-03-19,17:15:00,1394.0000,1395.2500,1394.0000,1395.2500,2067
2012-03-19,17:20:00,1395.2500,1395.2500,1394.7500,1395.2500,3058
2012-03-19,17:25:00,1395.2500,1395.7500,1395.0000,1395.5000,1722
2012-03-19,17:30:00,1395.2500,1395.7500,1395.2500,1395.7500,1043
2012-03-19,17:35:00,1395.7500,1396.5000,1395.5000,1396.5000,2476
2012-03-19,17:40:00,1396.2500,1396.5000,1396.0000,1396.2500,2022
2012-03-19,17:45:00,1396.0000,1396.2500,1396.0000,1396.0000,373
2012-03-19,17:50:00,1396.0000,1396.2500,1395.5000,1396.0000,1238
2012-03-19,17:55:00,1395.7500,1396.2500,1395.7500,1395.7500,899
2012-03-19,18:00:00,1395.7500,1396.0000,1395.5000,1395.5000,666
2012-03-19,18:05:00,1395.5000,1396.0000,1395.2500,1395.7500,2282
2012-03-19,18:10:00,1395.7500,1396.0000,1395.2500,1395.2500,892
2012-03-19,18:15:00,1395.2500,1395.5000,1394.5000,1394.7500,1729
2012-03-19,18:20:00,1395.0000,1395.5000,1394.7500,1395.5000,1200
2012-03-19,18:25:00,1395.5000,1395.5000,1395.0000,1395.2500,1021
2012-03-19,18:30:00,1395.2500,1395.2500,1394.5000,1394.7500,1361
2012-03-19,18:35:00,1394.7500,1395.0000,1394.7500,1394.7500,1277
2012-03-19,18:40:00,1394.5000,1395.5000,1394.5000,1395.2500,1143
2012-03-19,18:45:00,1395.0000,1396.0000,1395.0000,1396.0000,2858
2012-03-19,18:50:00,1395.7500,1396.0000,1395.5000,1395.7500,1903
2012-03-19,18:55:00,1395.7500,1396.2500,1395.5000,1395.7500,2032
2012-03-19,19:00:00,1395.7500,1396.2500,1395.5000,1395.7500,1247
2012-03-19,19:05:00,1395.5000,1396.0000,1395.2500,1395.2500,1471
2012-03-19,19:10:00,1395.5000,1396.5000,1395.2500,1396.2500,2769
2012-03-19,19:15:00,1396.2500,1396.5000,1395.7500,1396.5000,2698
2012-03-19,19:20:00,1396.2500,1396.7500,1396.2500,1396.7500,1174
2012-03-19,19:25:00,1396.7500,1397.2500,1396.5000,1397.0000,1326
2012-03-19,19:30:00,1397.2500,1397.5000,1396.7500,1397.5000,1724
2012-03-19,19:35:00,1397.5000,1397.5000,1396.7500,1397.0000,4423
2012-03-19,19:40:00,1397.0000,1397.2500,1396.7500,1396.7500,1719
2012-03-19,19:45:00,1396.7500,1397.0000,1396.5000,1396.5000,2766
2012-03-19,19:50:00,1396.5000,1396.5000,1396.0000,1396.2500,1206
2012-03-19,19:55:00,1396.2500,1396.7500,1396.0000,1396.5000,1746
2012-03-19,20:00:00,1396.5000,1397.0000,1396.2500,1396.7500,2187
2012-03-19,20:05:00,1396.7500,1396.7500,1396.0000,1396.2500,3951
2012-03-19,20:10:00,1396.2500,1396.7500,1396.0000,1396.0000,2130
2012-03-19,20:15:00,1396.2500,1396.7500,1396.0000,1396.7500,1972
2012-03-19,20:20:00,1396.7500,1397.0000,1396.5000,1397.0000,2572
2012-03-19,20:25:00,1397.0000,1397.2500,1396.7500,1397.2500,2635
2012-03-19,20:30:00,1397.2500,1397.5000,1394.7500,1395.2500,11929
2012-03-19,20:35:00,1395.2500,1396.2500,1395.0000,1395.7500,5563
2012-03-19,20:40:00,1395.7500,1396.2500,1395.5000,1396.0000,2893
2012-03-19,20:45:00,1396.0000,1396.2500,1395.2500,1395.7500,3283
2012-03-19,20:50:00,1395.7500,1396.0000,1394.7500,1395.0000,9171
2012-03-19,20:55:00,1394.7500,1395.7500,1394.7500,1395.7500,3508
2012-03-19,21:00:00,1395.7500,1396.2500,1395.2500,1395.7500,2936
2012-03-19,21:05:00,1396.0000,1396.2500,1395.7500,1396.2500,2718
2012-03-19,21:10:00,1396.0000,1397.0000,1396.0000,1397.0000,3625
2012-03-19,21:15:00,1397.0000,1397.2500,1396.5000,1396.7500,2866
2012-03-19,21:20:00,1397.0000,1397.2500,1396.7500,1397.2500,2276
2012-03-19,21:25:00,1397.0000,1397.7500,1397.0000,1397.5000,4376
2012-03-19,21:30:00,1397.7500,1397.7500,1396.2500,1397.0000,25137
2012-03-19,21:35:00,1397.0000,1398.0000,1396.7500,1397.7500,17916
2012-03-19,21:40:00,1397.7500,1398.5000,1397.5000,1398.2500,13504
2012-03-19,21:45:00,1398.5000,1401.2500,1398.0000,1401.2500,41996
2012-03-19,21:50:00,1401.2500,1401.5000,1400.2500,1400.2500,28691
2012-03-19,21:55:00,1400.5000,1401.0000,1400.2500,1401.0000,14128
2012-03-19,22:00:00,1400.7500,1401.0000,1399.5000,1400.5000,25812
2012-03-19,22:05:00,1400.7500,1401.0000,1398.5000,1398.7500,24873
2012-03-19,22:10:00,1398.7500,1399.5000,1398.2500,1399.5000,19698
2012-03-19,22:15:00,1399.2500,1399.7500,1399.0000,1399.7500,10652
2012-03-19,22:20:00,1399.7500,1400.0000,1398.7500,1399.2500,15717
2012-03-19,22:25:00,1399.0000,1400.5000,1398.7500,1399.7500,13918
2012-03-19,22:30:00,1399.7500,1400.2500,1399.5000,1399.5000,13456
2012-03-19,22:35:00,1399.7500,1400.2500,1399.5000,1400.0000,5424
2012-03-19,22:40:00,1400.0000,1400.5000,1399.7500,1400.0000,11990
2012-03-19,22:45:00,1400.0000,1401.5000,1399.7500,1401.0000,22104
2012-03-19,22:50:00,1401.0000,1401.2500,1400.5000,1401.0000,11797
2012-03-19,22:55:00,1401.0000,1401.2500,1400.5000,1401.0000,13574
2012-03-19,23:00:00,1401.0000,1401.0000,1399.5000,1400.0000,20182
2012-03-19,23:05:00,1400.2500,1400.5000,1399.7500,1400.2500,17109
2012-03-19,23:10:00,1400.2500,1400.5000,1399.2500,1399.5000,17809
2012-03-19,23:15:00,1399.2500,1400.2500,1399.0000,1400.0000,13851
2012-03-19,23:20:00,1400.0000,1400.5000,1399.7500,1400.0000,16839
2012-03-19,23:25:00,1400.0000,1400.7500,1400.0000,1400.5000,11858
2012-03-19,23:30:00,1400.5000,1400.7500,1400.0000,1400.2500,7475
2012-03-19,23:35:00,1400.2500,1401.7500,1400.2500,1401.5000,21776
2012-03-19,23:40:00,1401.5000,1403.5000,1401.0000,1403.2500,35352
2012-03-19,23:45:00,1403.0000,1403.7500,1403.0000,1403.0000,33398
2012-03-19,23:50:00,1403.2500,1403.7500,1402.5000,1402.7500,21347
2012-03-19,23:55:00,1402.7500,1404.0000,1402.5000,1403.7500,19904
2012-03-20,00:00:00,1403.7500,1404.5000,1403.5000,1404.5000,20752
2012-03-20,00:05:00,1404.5000,1404.5000,1404.0000,1404.0000,15198
2012-03-20,00:10:00,1404.0000,1404.5000,1403.7500,1404.2500,13687
2012-03-20,00:15:00,1404.5000,1404.7500,1404.0000,1404.2500,8767
2012-03-20,00:20:00,1404.2500,1404.5000,1403.7500,1404.0000,8995
2012-03-20,00:25:00,1404.0000,1404.5000,1403.7500,1404.2500,8531
2012-03-20,00:30:00,1404.5000,1405.0000,1404.0000,1404.7500,9903
2012-03-20,00:35:00,1404.7500,1406.0000,1404.7500,1405.2500,30062
2012-03-20,00:40:00,1405.2500,1406.5000,1405.0000,1405.7500,28049
2012-03-20,00:45:00,1406.0000,1406.0000,1405.0000,1405.5000,14268
2012-03-20,00:50:00,1405.5000,1405.5000,1405.0000,1405.5000,4866
2012-03-20,00:55:00,1405.2500,1405.7500,1405.2500,1405.5000,6915
2012-03-20,01:00:00,1405.7500,1406.0000,1405.5000,1405.7500,13525
2012-03-20,01:05:00,1405.7500,1406.0000,1405.2500,1405.5000,6836
2012-03-20,01:10:00,1405.7500,1406.5000,1405.5000,1406.2500,9437
2012-03-20,01:15:00,1406.2500,1406.5000,1405.7500,1406.0000,6591
2012-03-20,01:20:00,1406.0000,1408.0000,1405.7500,1407.0000,34066
2012-03-20,01:25:00,1407.0000,1407.5000,1406.7500,1407.5000,7729
2012-03-20,01:30:00,1407.5000,1407.7500,1406.7500,1407.2500,19743
2012-03-20,01:35:00,1407.2500,1408.0000,1407.0000,1407.2500,16194
2012-03-20,01:40:00,1407.5000,1408.0000,1407.2500,1407.7500,14444
2012-03-20,01:45:00,1407.5000,1407.7500,1407.0000,1407.5000,7570
2012-03-20,01:50:00,1407.5000,1408.0000,1407.2500,1408.0000,10045
2012-03-20,01:55:00,1407.7500,1408.0000,1407.0000,1407.2500,7478
2012-03-20,02:00:00,1407.5000,1407.5000,1407.0000,1407.0000,11318
2012-03-20,02:05:00,1407.2500,1407.5000,1406.7500,1407.2500,6018
2012-03-20,02:10:00,1407.2500,1407.7500,1407.0000,1407.5000,6452
2012-03-20,02:15:00,1407.5000,1408.0000,1407.0000,1407.2500,9922
2012-03-20,02:20:00,1407.0000,1407.7500,1406.7500,1407.7500,6345
2012-03-20,02:25:00,1407.7500,1407.7500,1407.2500,1407.5000,6193
2012-03-20,02:30:00,1407.5000,1407.5000,1406.7500,1406.7500,8432
2012-03-20,02:35:00,1407.0000,1407.2500,1406.5000,1406.7500,13077
2012-03-20,02:40:00,1406.7500,1407.2500,1406.7500,1407.2500,3662
2012-03-20,02:45:00,1407.2500,1407.2500,1406.7500,1407.0000,4896
2012-03-20,02:50:00,1407.2500,1407.5000,1406.7500,1407.0000,5107
2012-03-20,02:55:00,1407.0000,1407.0000,1405.5000,1406.0000,16179
2012-03-20,03:00:00,1406.0000,1406.7500,1405.7500,1406.5000,9059
2012-03-20,03:05:00,1406.5000,1406.5000,1405.2500,1405.7500,10595
2012-03-20,03:10:00,1405.7500,1406.0000,1405.0000,1406.0000,14596
2012-03-20,03:15:00,1406.0000,1406.7500,1405.7500,1406.2500,8606
2012-03-20,03:20:00,1406.0000,1406.5000,1405.5000,1405.5000,10354
2012-03-20,03:25:00,1405.5000,1405.7500,1405.0000,1405.2500,21155
2012-03-20,03:30:00,1405.5000,1406.0000,1405.2500,1405.2500,10016
2012-03-20,03:35:00,1405.5000,1405.7500,1405.0000,1405.0000,15436
2012-03-20,03:40:00,1405.2500,1405.5000,1403.5000,1404.0000,36095
2012-03-20,03:45:00,1404.0000,1404.5000,1403.7500,1404.0000,27613
2012-03-20,03:50:00,1403.7500,1404.2500,1403.0000,1403.0000,21440
2012-03-20,03:55:00,1403.2500,1404.0000,1403.0000,1403.7500,40751
2012-03-20,04:00:00,1403.7500,1404.2500,1403.2500,1403.5000,42088
2012-03-20,04:05:00,1403.5000,1403.7500,1403.0000,1403.0000,13910
2012-03-20,04:10:00,1403.0000,1404.2500,1402.7500,1404.2500,24585
2012-03-20,04:20:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2012-03-20,04:25:00,1404.0000,1404.0000,1404.0000,1404.0000,255
2012-03-20,04:30:00,1403.7500,1404.2500,1403.7500,1404.2500,2103
2012-03-20,04:35:00,1404.2500,1404.7500,1404.0000,1404.2500,1567
2012-03-20,04:40:00,1404.2500,1404.7500,1404.2500,1404.5000,336
2012-03-20,04:45:00,1404.5000,1404.7500,1404.2500,1404.2500,552
2012-03-20,04:50:00,1404.2500,1404.5000,1404.2500,1404.5000,141
2012-03-20,04:55:00,1404.2500,1404.7500,1404.2500,1404.2500,740
2012-03-20,05:00:00,1404.5000,1405.0000,1404.5000,1405.0000,547
2012-03-20,05:05:00,1404.7500,1404.7500,1404.7500,1404.7500,188
2012-03-20,05:10:00,1404.7500,1404.7500,1404.5000,1404.7500,30
2012-03-20,05:15:00,1404.5000,1404.7500,1404.5000,1404.5000,97
2012-03-20,05:20:00,1404.5000,1404.7500,1404.5000,1404.5000,27
2012-03-20,05:25:00,1404.5000,1404.7500,1404.5000,1404.7500,213
2012-03-20,06:00:00,1404.2500,1404.5000,1403.7500,1404.0000,1671
2012-03-20,06:05:00,1404.0000,1404.2500,1403.7500,1404.0000,152
2012-03-20,06:10:00,1404.0000,1404.0000,1403.7500,1403.7500,65
2012-03-20,06:15:00,1403.7500,1404.2500,1403.7500,1404.2500,76
2012-03-20,06:20:00,1404.0000,1404.0000,1404.0000,1404.0000,27
2012-03-20,06:25:00,1404.0000,1404.0000,1404.0000,1404.0000,139
2012-03-20,06:30:00,1404.0000,1404.2500,1404.0000,1404.2500,121
2012-03-20,06:35:00,1404.2500,1404.2500,1404.0000,1404.2500,139
2012-03-20,06:40:00,1404.2500,1404.2500,1403.7500,1403.7500,431
2012-03-20,06:45:00,1404.0000,1404.0000,1404.0000,1404.0000,167
2012-03-20,06:50:00,1404.0000,1404.2500,1403.7500,1404.0000,80
2012-03-20,06:55:00,1404.0000,1404.0000,1403.7500,1404.0000,156
2012-03-20,07:00:00,1404.0000,1404.0000,1403.7500,1404.0000,192
2012-03-20,07:05:00,1403.7500,1404.0000,1403.7500,1404.0000,187
2012-03-20,07:10:00,1404.0000,1404.0000,1403.2500,1403.5000,580
2012-03-20,07:15:00,1403.7500,1404.2500,1403.5000,1404.2500,255
2012-03-20,07:20:00,1404.0000,1404.2500,1403.7500,1404.0000,152
2012-03-20,07:25:00,1404.0000,1404.2500,1404.0000,1404.2500,60
2012-03-20,07:30:00,1404.2500,1404.2500,1403.7500,1404.0000,125
2012-03-20,07:35:00,1403.7500,1404.0000,1403.7500,1403.7500,144
2012-03-20,07:40:00,1403.7500,1404.0000,1403.5000,1404.0000,171
2012-03-20,07:45:00,1404.0000,1404.2500,1403.7500,1403.7500,112
2012-03-20,07:50:00,1403.7500,1404.0000,1403.5000,1403.7500,95
2012-03-20,07:55:00,1403.7500,1404.0000,1403.5000,1403.7500,96
2012-03-20,08:00:00,1403.7500,1404.5000,1403.5000,1404.5000,506
2012-03-20,08:05:00,1404.5000,1404.7500,1404.2500,1404.5000,537
2012-03-20,08:10:00,1404.5000,1404.7500,1404.2500,1404.7500,241
2012-03-20,08:15:00,1404.7500,1404.7500,1404.5000,1404.7500,38
2012-03-20,08:20:00,1404.7500,1404.7500,1404.5000,1404.5000,225
2012-03-20,08:25:00,1404.2500,1404.5000,1403.7500,1404.2500,668
2012-03-20,08:30:00,1404.0000,1404.2500,1403.7500,1404.0000,314
2012-03-20,08:35:00,1404.0000,1404.0000,1403.7500,1403.7500,49
2012-03-20,08:40:00,1404.0000,1404.0000,1403.7500,1403.7500,38
2012-03-20,08:45:00,1404.0000,1404.2500,1403.7500,1404.0000,210
2012-03-20,08:50:00,1404.0000,1404.0000,1403.7500,1404.0000,54
2012-03-20,08:55:00,1404.0000,1404.2500,1403.7500,1404.0000,239
2012-03-20,09:00:00,1404.0000,1404.0000,1403.7500,1404.0000,42
2012-03-20,09:05:00,1404.0000,1404.5000,1404.0000,1404.0000,306
2012-03-20,09:10:00,1404.0000,1404.5000,1404.0000,1404.2500,375
2012-03-20,09:15:00,1404.0000,1404.5000,1404.0000,1404.5000,126
2012-03-20,09:20:00,1404.5000,1404.7500,1404.2500,1404.2500,191
2012-03-20,09:25:00,1404.5000,1404.5000,1403.7500,1404.0000,235
2012-03-20,09:30:00,1403.7500,1403.7500,1403.2500,1403.5000,751
2012-03-20,09:35:00,1403.2500,1403.2500,1402.7500,1403.0000,697
2012-03-20,09:40:00,1402.7500,1403.5000,1402.7500,1403.5000,439
2012-03-20,09:45:00,1403.5000,1403.5000,1403.2500,1403.2500,229
2012-03-20,09:50:00,1403.5000,1403.7500,1403.2500,1403.7500,130
2012-03-20,09:55:00,1403.7500,1403.7500,1403.5000,1403.5000,88
2012-03-20,10:00:00,1403.5000,1403.5000,1402.7500,1403.0000,606
2012-03-20,10:05:00,1403.0000,1403.0000,1402.7500,1402.7500,240
2012-03-20,10:10:00,1403.0000,1403.0000,1402.5000,1402.7500,630
2012-03-20,10:15:00,1402.7500,1403.0000,1402.5000,1402.5000,334
2012-03-20,10:20:00,1402.5000,1402.7500,1402.0000,1402.5000,1341
2012-03-20,10:25:00,1402.5000,1402.7500,1402.2500,1402.5000,346
2012-03-20,10:30:00,1402.2500,1402.5000,1402.2500,1402.2500,180
2012-03-20,10:35:00,1402.2500,1402.7500,1402.2500,1402.7500,164
2012-03-20,10:40:00,1402.7500,1402.7500,1402.2500,1402.7500,397
2012-03-20,10:45:00,1402.7500,1402.7500,1402.0000,1402.2500,572
2012-03-20,10:50:00,1402.2500,1402.2500,1401.7500,1402.0000,794
2012-03-20,10:55:00,1402.2500,1402.2500,1401.7500,1402.0000,223
2012-03-20,11:00:00,1401.7500,1402.2500,1401.7500,1402.0000,244
2012-03-20,11:05:00,1402.0000,1402.5000,1402.0000,1402.2500,399
2012-03-20,11:10:00,1402.0000,1402.2500,1401.7500,1402.0000,966
2012-03-20,11:15:00,1402.0000,1402.2500,1401.5000,1402.0000,1129
2012-03-20,11:20:00,1402.0000,1402.2500,1401.5000,1402.2500,478
2012-03-20,11:25:00,1402.5000,1402.7500,1402.2500,1402.5000,292
2012-03-20,11:30:00,1402.5000,1402.7500,1402.5000,1402.5000,190
2012-03-20,11:35:00,1402.7500,1403.2500,1402.5000,1403.0000,457
2012-03-20,11:40:00,1403.2500,1403.2500,1403.0000,1403.0000,576
2012-03-20,11:45:00,1402.7500,1403.0000,1402.7500,1402.7500,236
2012-03-20,11:50:00,1402.7500,1403.0000,1402.7500,1402.7500,21
2012-03-20,11:55:00,1402.7500,1403.0000,1402.7500,1402.7500,111
2012-03-20,12:00:00,1402.7500,1403.0000,1402.7500,1403.0000,117
2012-03-20,12:05:00,1403.0000,1403.2500,1403.0000,1403.2500,50
2012-03-20,12:10:00,1403.2500,1403.2500,1403.0000,1403.2500,128
2012-03-20,12:15:00,1403.2500,1403.2500,1403.0000,1403.0000,123
2012-03-20,12:20:00,1403.0000,1403.5000,1403.0000,1403.0000,201
2012-03-20,12:25:00,1403.2500,1403.5000,1403.0000,1403.0000,144
2012-03-20,12:30:00,1403.0000,1403.2500,1402.5000,1402.5000,291
2012-03-20,12:35:00,1402.5000,1402.5000,1402.2500,1402.2500,194
2012-03-20,12:40:00,1402.5000,1403.0000,1402.2500,1403.0000,284
2012-03-20,12:45:00,1402.7500,1403.0000,1402.5000,1402.7500,367
2012-03-20,12:50:00,1403.0000,1403.0000,1402.5000,1402.7500,96
2012-03-20,12:55:00,1402.5000,1402.5000,1402.0000,1402.0000,304
2012-03-20,13:00:00,1402.0000,1402.7500,1402.0000,1402.2500,274
2012-03-20,13:05:00,1402.2500,1402.2500,1401.7500,1402.0000,429
2012-03-20,13:10:00,1402.0000,1402.2500,1401.7500,1402.2500,236
2012-03-20,13:15:00,1402.0000,1402.2500,1402.0000,1402.2500,450
2012-03-20,13:20:00,1402.2500,1402.2500,1402.0000,1402.0000,371
2012-03-20,13:25:00,1402.0000,1402.2500,1401.7500,1402.0000,259
2012-03-20,13:30:00,1402.2500,1402.7500,1402.0000,1402.7500,507
2012-03-20,13:35:00,1402.5000,1402.7500,1402.5000,1402.5000,488
2012-03-20,13:40:00,1402.5000,1403.2500,1402.5000,1402.7500,469
2012-03-20,13:45:00,1403.0000,1403.0000,1402.7500,1402.7500,50
2012-03-20,13:50:00,1402.7500,1403.0000,1402.5000,1402.7500,254
2012-03-20,13:55:00,1403.0000,1403.2500,1402.7500,1403.2500,239
2012-03-20,14:00:00,1403.0000,1403.5000,1403.0000,1403.2500,261
2012-03-20,14:05:00,1403.2500,1403.2500,1403.0000,1403.2500,180
2012-03-20,14:10:00,1403.0000,1403.2500,1403.0000,1403.0000,70
2012-03-20,14:15:00,1403.2500,1403.2500,1402.7500,1403.0000,128
2012-03-20,14:20:00,1403.0000,1403.5000,1403.0000,1403.2500,158
2012-03-20,14:25:00,1403.2500,1403.7500,1403.2500,1403.5000,425
2012-03-20,14:30:00,1403.5000,1404.0000,1403.5000,1403.7500,183
2012-03-20,14:35:00,1403.7500,1404.0000,1403.7500,1403.7500,60
2012-03-20,14:40:00,1403.7500,1404.0000,1403.7500,1403.7500,553
2012-03-20,14:45:00,1403.7500,1404.0000,1403.5000,1403.7500,419
2012-03-20,14:50:00,1403.5000,1403.7500,1403.2500,1403.7500,473
2012-03-20,14:55:00,1403.7500,1403.7500,1403.2500,1403.5000,408
2012-03-20,15:00:00,1403.2500,1403.5000,1402.2500,1402.5000,1636
2012-03-20,15:05:00,1402.7500,1403.0000,1402.0000,1402.2500,1144
2012-03-20,15:10:00,1402.2500,1402.5000,1402.0000,1402.0000,606
2012-03-20,15:15:00,1402.0000,1402.5000,1401.7500,1402.5000,435
2012-03-20,15:20:00,1402.5000,1402.5000,1402.2500,1402.2500,184
2012-03-20,15:25:00,1402.2500,1402.5000,1402.0000,1402.5000,301
2012-03-20,15:30:00,1402.5000,1402.5000,1402.0000,1402.0000,440
2012-03-20,15:35:00,1401.7500,1402.0000,1401.5000,1401.7500,1425
2012-03-20,15:40:00,1401.5000,1401.5000,1401.0000,1401.0000,1089
2012-03-20,15:45:00,1401.0000,1401.5000,1401.0000,1401.0000,916
2012-03-20,15:50:00,1401.2500,1401.5000,1401.0000,1401.5000,516
2012-03-20,15:55:00,1401.2500,1401.5000,1401.0000,1401.0000,1117
2012-03-20,16:00:00,1401.0000,1401.5000,1400.7500,1400.7500,2664
2012-03-20,16:05:00,1400.7500,1401.2500,1400.5000,1401.0000,2634
2012-03-20,16:10:00,1400.7500,1401.0000,1400.2500,1400.5000,2441
2012-03-20,16:15:00,1400.5000,1401.0000,1400.2500,1400.5000,1854
2012-03-20,16:20:00,1400.7500,1400.7500,1400.2500,1400.2500,1070
2012-03-20,16:25:00,1400.2500,1400.5000,1399.7500,1400.5000,3845
2012-03-20,16:30:00,1400.2500,1400.5000,1399.5000,1399.7500,3944
2012-03-20,16:35:00,1399.7500,1400.0000,1399.2500,1399.7500,2721
2012-03-20,16:40:00,1400.0000,1400.0000,1399.5000,1399.5000,1357
2012-03-20,16:45:00,1399.7500,1400.2500,1399.2500,1400.0000,1670
2012-03-20,16:50:00,1400.0000,1400.7500,1400.0000,1400.7500,2588
2012-03-20,16:55:00,1400.7500,1401.5000,1400.5000,1401.2500,1746
2012-03-20,17:00:00,1401.2500,1401.5000,1401.2500,1401.2500,1026
2012-03-20,17:05:00,1401.0000,1401.7500,1401.0000,1401.5000,1099
2012-03-20,17:10:00,1401.2500,1401.5000,1400.7500,1401.0000,1515
2012-03-20,17:15:00,1401.2500,1401.2500,1400.5000,1400.7500,1915
2012-03-20,17:20:00,1400.5000,1400.5000,1399.2500,1399.2500,2146
2012-03-20,17:25:00,1399.2500,1399.5000,1397.2500,1398.2500,10796
2012-03-20,17:30:00,1398.2500,1398.2500,1396.5000,1397.0000,9811
2012-03-20,17:35:00,1397.2500,1397.2500,1395.7500,1396.0000,12269
2012-03-20,17:40:00,1396.0000,1396.5000,1395.0000,1396.0000,7521
2012-03-20,17:45:00,1396.0000,1396.7500,1396.0000,1396.5000,3120
2012-03-20,17:50:00,1396.5000,1396.7500,1395.7500,1396.5000,1414
2012-03-20,17:55:00,1396.7500,1396.7500,1396.2500,1396.5000,2862
2012-03-20,18:00:00,1396.2500,1397.0000,1396.2500,1397.0000,1521
2012-03-20,18:05:00,1397.0000,1397.0000,1396.5000,1396.5000,836
2012-03-20,18:10:00,1396.5000,1396.5000,1396.2500,1396.2500,2071
2012-03-20,18:15:00,1396.2500,1396.2500,1395.5000,1395.7500,2627
2012-03-20,18:20:00,1395.7500,1396.2500,1395.5000,1396.0000,2952
2012-03-20,18:25:00,1396.0000,1396.2500,1395.7500,1396.0000,2491
2012-03-20,18:30:00,1396.0000,1396.0000,1395.0000,1395.5000,5801
2012-03-20,18:35:00,1395.7500,1396.2500,1395.2500,1396.2500,4342
2012-03-20,18:40:00,1396.0000,1396.2500,1395.2500,1395.2500,2759
2012-03-20,18:45:00,1395.5000,1395.7500,1395.2500,1395.5000,3359
2012-03-20,18:50:00,1395.5000,1396.0000,1395.5000,1395.5000,2130
2012-03-20,18:55:00,1395.7500,1395.7500,1395.2500,1395.2500,3829
2012-03-20,19:00:00,1395.5000,1396.0000,1395.2500,1395.7500,3390
2012-03-20,19:05:00,1395.7500,1396.0000,1395.5000,1395.7500,1236
2012-03-20,19:10:00,1395.7500,1396.2500,1395.2500,1396.0000,3299
2012-03-20,19:15:00,1396.2500,1396.7500,1396.0000,1396.2500,1820
2012-03-20,19:20:00,1396.2500,1397.0000,1396.2500,1397.0000,4644
2012-03-20,19:25:00,1397.0000,1397.0000,1396.5000,1396.7500,1713
2012-03-20,19:30:00,1396.7500,1397.2500,1396.5000,1396.7500,3893
2012-03-20,19:35:00,1396.7500,1397.2500,1396.5000,1396.5000,1850
2012-03-20,19:40:00,1396.5000,1397.0000,1396.2500,1396.7500,3074
2012-03-20,19:45:00,1396.7500,1396.7500,1396.2500,1396.7500,2029
2012-03-20,19:50:00,1396.7500,1396.7500,1396.2500,1396.2500,1460
2012-03-20,19:55:00,1396.2500,1396.5000,1395.7500,1395.7500,4407
2012-03-20,20:00:00,1395.7500,1396.0000,1395.0000,1395.0000,7058
2012-03-20,20:05:00,1395.2500,1395.2500,1394.5000,1394.5000,5196
2012-03-20,20:10:00,1394.5000,1395.2500,1394.2500,1395.0000,7544
2012-03-20,20:15:00,1395.0000,1395.5000,1394.2500,1394.5000,3842
2012-03-20,20:20:00,1394.5000,1395.7500,1394.5000,1395.2500,9006
2012-03-20,20:25:00,1395.5000,1395.7500,1395.0000,1395.5000,2748
2012-03-20,20:30:00,1395.5000,1396.2500,1395.0000,1396.2500,9877
2012-03-20,20:35:00,1396.0000,1396.5000,1396.0000,1396.5000,3818
2012-03-20,20:40:00,1396.2500,1396.5000,1396.0000,1396.2500,2124
2012-03-20,20:45:00,1396.0000,1396.5000,1395.5000,1396.2500,5308
2012-03-20,20:50:00,1396.2500,1396.2500,1395.7500,1395.7500,2321
2012-03-20,20:55:00,1395.7500,1396.2500,1395.2500,1395.2500,1989
2012-03-20,21:00:00,1395.2500,1396.0000,1395.0000,1395.0000,4726
2012-03-20,21:05:00,1395.2500,1395.7500,1395.0000,1395.5000,1753
2012-03-20,21:10:00,1395.2500,1396.7500,1395.2500,1396.7500,4935
2012-03-20,21:15:00,1396.5000,1397.0000,1396.2500,1397.0000,4106
2012-03-20,21:20:00,1397.0000,1397.0000,1396.0000,1396.5000,3941
2012-03-20,21:25:00,1396.5000,1396.5000,1395.7500,1396.0000,5049
2012-03-20,21:30:00,1395.7500,1396.2500,1394.2500,1395.2500,33027
2012-03-20,21:35:00,1395.2500,1396.2500,1395.0000,1395.5000,17992
2012-03-20,21:40:00,1395.7500,1395.7500,1392.0000,1392.7500,53681
2012-03-20,21:45:00,1392.5000,1394.0000,1391.7500,1394.0000,37620
2012-03-20,21:50:00,1393.7500,1395.0000,1393.7500,1394.7500,32172
2012-03-20,21:55:00,1394.7500,1395.5000,1394.0000,1394.7500,30511
2012-03-20,22:00:00,1395.0000,1395.2500,1394.0000,1394.7500,21314
2012-03-20,22:05:00,1394.7500,1397.0000,1394.2500,1396.5000,33064
2012-03-20,22:10:00,1396.5000,1396.7500,1396.0000,1396.0000,12815
2012-03-20,22:15:00,1396.0000,1396.5000,1395.7500,1396.2500,11531
2012-03-20,22:20:00,1396.2500,1396.2500,1394.5000,1394.7500,22039
2012-03-20,22:25:00,1394.7500,1396.0000,1394.5000,1395.2500,22250
2012-03-20,22:30:00,1395.0000,1396.0000,1394.5000,1396.0000,14924
2012-03-20,22:35:00,1396.0000,1396.7500,1395.7500,1396.2500,16493
2012-03-20,22:40:00,1396.2500,1396.2500,1395.5000,1395.7500,11664
2012-03-20,22:45:00,1395.7500,1397.2500,1395.5000,1397.2500,19518
2012-03-20,22:50:00,1397.0000,1397.7500,1396.7500,1397.5000,17220
2012-03-20,22:55:00,1397.5000,1397.7500,1396.0000,1396.7500,25173
2012-03-20,23:00:00,1396.5000,1397.5000,1396.2500,1397.2500,16318
2012-03-20,23:05:00,1397.2500,1398.0000,1397.0000,1397.5000,22640
2012-03-20,23:10:00,1397.5000,1397.5000,1396.5000,1396.7500,19065
2012-03-20,23:15:00,1396.7500,1397.5000,1396.5000,1396.7500,20363
2012-03-20,23:20:00,1396.7500,1397.7500,1396.7500,1397.5000,14599
2012-03-20,23:25:00,1397.2500,1398.0000,1397.0000,1397.5000,21160
2012-03-20,23:30:00,1397.5000,1397.7500,1396.5000,1396.7500,18396
2012-03-20,23:35:00,1396.7500,1397.0000,1395.5000,1396.0000,21739
2012-03-20,23:40:00,1396.0000,1396.7500,1395.5000,1396.5000,16577
2012-03-20,23:45:00,1396.5000,1396.5000,1395.7500,1395.7500,17782
2012-03-20,23:50:00,1395.7500,1396.0000,1394.7500,1395.2500,24895
2012-03-20,23:55:00,1395.5000,1396.5000,1395.0000,1396.5000,22167
2012-03-21,00:00:00,1396.2500,1397.5000,1396.0000,1397.0000,20562
2012-03-21,00:05:00,1396.7500,1397.5000,1396.5000,1397.2500,12062
2012-03-21,00:10:00,1397.5000,1397.5000,1397.0000,1397.0000,10728
2012-03-21,00:15:00,1397.0000,1397.2500,1396.7500,1397.0000,11231
2012-03-21,00:20:00,1397.0000,1397.5000,1396.7500,1396.7500,14140
2012-03-21,00:25:00,1396.7500,1397.0000,1396.2500,1396.5000,13726
2012-03-21,00:30:00,1396.7500,1397.0000,1396.2500,1396.7500,11664
2012-03-21,00:35:00,1396.7500,1397.5000,1396.5000,1397.5000,13990
2012-03-21,00:40:00,1397.5000,1397.7500,1396.7500,1396.7500,10544
2012-03-21,00:45:00,1396.7500,1397.2500,1396.2500,1396.2500,11299
2012-03-21,00:50:00,1396.5000,1397.2500,1396.5000,1397.2500,7957
2012-03-21,00:55:00,1397.5000,1397.7500,1397.2500,1397.2500,6431
2012-03-21,01:00:00,1397.2500,1397.7500,1397.0000,1397.5000,6205
2012-03-21,01:05:00,1397.5000,1399.0000,1397.2500,1399.0000,20325
2012-03-21,01:10:00,1399.0000,1399.7500,1398.7500,1398.7500,13368
2012-03-21,01:15:00,1399.0000,1399.0000,1398.2500,1398.7500,7839
2012-03-21,01:20:00,1399.0000,1399.0000,1398.0000,1398.2500,6767
2012-03-21,01:25:00,1398.0000,1398.5000,1398.0000,1398.2500,6271
2012-03-21,01:30:00,1398.5000,1398.5000,1398.0000,1398.2500,3068
2012-03-21,01:35:00,1398.0000,1398.7500,1397.5000,1398.0000,8342
2012-03-21,01:40:00,1397.7500,1398.7500,1397.5000,1398.5000,5620
2012-03-21,01:45:00,1398.5000,1399.5000,1398.2500,1399.2500,11799
2012-03-21,01:50:00,1399.2500,1399.2500,1398.7500,1399.0000,6334
2012-03-21,01:55:00,1399.2500,1399.5000,1399.0000,1399.2500,5599
2012-03-21,02:00:00,1399.2500,1399.5000,1399.0000,1399.2500,3899
2012-03-21,02:05:00,1399.2500,1399.5000,1398.7500,1398.7500,4291
2012-03-21,02:10:00,1398.7500,1399.0000,1398.2500,1398.7500,7991
2012-03-21,02:15:00,1398.7500,1401.0000,1398.7500,1400.2500,26248
2012-03-21,02:20:00,1400.5000,1400.7500,1400.0000,1400.7500,7351
2012-03-21,02:25:00,1400.5000,1400.7500,1400.0000,1400.2500,7292
2012-03-21,02:30:00,1400.0000,1400.2500,1399.2500,1399.5000,16845
2012-03-21,02:35:00,1399.5000,1400.2500,1399.2500,1399.5000,10426
2012-03-21,02:40:00,1399.7500,1400.0000,1399.2500,1399.7500,6268
2012-03-21,02:45:00,1399.7500,1400.0000,1399.2500,1399.2500,7664
2012-03-21,02:50:00,1399.2500,1399.7500,1399.2500,1399.5000,6334
2012-03-21,02:55:00,1399.5000,1400.0000,1399.2500,1399.7500,3061
2012-03-21,03:00:00,1399.7500,1401.2500,1399.7500,1401.0000,13154
2012-03-21,03:05:00,1401.0000,1401.5000,1400.5000,1400.7500,11792
2012-03-21,03:10:00,1401.0000,1401.0000,1400.5000,1401.0000,5842
2012-03-21,03:15:00,1400.7500,1401.2500,1400.5000,1400.5000,5602
2012-03-21,03:20:00,1400.7500,1401.2500,1400.5000,1400.7500,6694
2012-03-21,03:25:00,1401.0000,1401.0000,1400.0000,1400.7500,18816
2012-03-21,03:30:00,1400.5000,1401.2500,1400.0000,1400.7500,20981
2012-03-21,03:35:00,1400.7500,1401.0000,1399.5000,1399.5000,22987
2012-03-21,03:40:00,1399.5000,1400.0000,1399.2500,1399.7500,14676
2012-03-21,03:45:00,1399.7500,1399.7500,1398.0000,1398.7500,33730
2012-03-21,03:50:00,1399.0000,1399.5000,1398.5000,1399.5000,24154
2012-03-21,03:55:00,1399.2500,1400.0000,1399.2500,1399.5000,37801
2012-03-21,04:00:00,1399.5000,1400.2500,1399.2500,1399.7500,28137
2012-03-21,04:05:00,1399.7500,1400.0000,1398.7500,1399.0000,9930
2012-03-21,04:10:00,1399.0000,1400.2500,1398.7500,1400.0000,20916
2012-03-21,04:20:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2012-03-21,04:25:00,1400.0000,1400.0000,1400.0000,1400.0000,255
2012-03-21,04:30:00,1400.0000,1400.7500,1399.7500,1400.5000,3156
2012-03-21,04:35:00,1400.5000,1401.2500,1400.5000,1401.0000,2017
2012-03-21,04:40:00,1400.7500,1401.0000,1400.7500,1400.7500,157
2012-03-21,04:45:00,1400.7500,1401.5000,1400.7500,1401.2500,877
2012-03-21,04:50:00,1401.2500,1401.5000,1400.7500,1400.7500,548
2012-03-21,04:55:00,1400.7500,1401.0000,1400.7500,1401.0000,169
2012-03-21,05:00:00,1400.7500,1401.0000,1400.2500,1400.2500,632
2012-03-21,05:05:00,1400.2500,1401.0000,1400.0000,1400.7500,676
2012-03-21,05:10:00,1400.7500,1400.7500,1400.5000,1400.5000,325
2012-03-21,05:15:00,1400.5000,1400.5000,1400.0000,1400.0000,174
2012-03-21,05:20:00,1400.2500,1400.5000,1400.0000,1400.2500,262
2012-03-21,05:25:00,1400.2500,1400.5000,1400.0000,1400.5000,125
2012-03-21,06:00:00,1400.2500,1400.5000,1399.5000,1399.7500,1320
2012-03-21,06:05:00,1399.7500,1400.2500,1399.7500,1400.0000,370
2012-03-21,06:10:00,1400.2500,1400.2500,1400.0000,1400.2500,130
2012-03-21,06:15:00,1400.2500,1400.2500,1400.0000,1400.0000,26
2012-03-21,06:20:00,1400.0000,1400.2500,1400.0000,1400.2500,155
2012-03-21,06:25:00,1400.2500,1400.5000,1400.0000,1400.0000,172
2012-03-21,06:30:00,1400.2500,1400.2500,1400.0000,1400.2500,111
2012-03-21,06:35:00,1400.0000,1400.0000,1399.7500,1399.7500,106
2012-03-21,06:40:00,1399.7500,1400.0000,1399.7500,1399.7500,57
2012-03-21,06:45:00,1399.7500,1400.0000,1399.7500,1399.7500,66
2012-03-21,06:50:00,1399.7500,1400.0000,1399.7500,1400.0000,98
2012-03-21,06:55:00,1399.7500,1400.0000,1399.7500,1400.0000,86
2012-03-21,07:00:00,1400.0000,1400.2500,1399.7500,1399.7500,301
2012-03-21,07:05:00,1399.7500,1400.2500,1399.7500,1399.7500,332
2012-03-21,07:10:00,1399.7500,1400.2500,1398.7500,1399.2500,2587
2012-03-21,07:15:00,1399.2500,1399.5000,1399.0000,1399.2500,259
2012-03-21,07:20:00,1399.2500,1399.7500,1399.2500,1399.7500,264
2012-03-21,07:25:00,1399.7500,1400.0000,1399.5000,1399.7500,161
2012-03-21,07:30:00,1399.7500,1400.0000,1399.5000,1399.7500,566
2012-03-21,07:35:00,1399.7500,1400.0000,1399.5000,1399.7500,96
2012-03-21,07:40:00,1400.0000,1400.0000,1399.7500,1399.7500,177
2012-03-21,07:45:00,1399.7500,1399.7500,1399.5000,1399.7500,68
2012-03-21,07:50:00,1399.7500,1399.7500,1399.5000,1399.7500,215
2012-03-21,07:55:00,1399.7500,1400.0000,1399.7500,1400.0000,192
2012-03-21,08:00:00,1399.7500,1400.5000,1399.7500,1400.2500,1653
2012-03-21,08:05:00,1400.2500,1400.2500,1400.0000,1400.2500,330
2012-03-21,08:10:00,1400.2500,1400.7500,1400.0000,1400.7500,655
2012-03-21,08:15:00,1400.7500,1401.5000,1400.7500,1401.2500,829
2012-03-21,08:20:00,1401.2500,1401.5000,1401.0000,1401.2500,372
2012-03-21,08:25:00,1401.2500,1402.0000,1401.0000,1402.0000,656
2012-03-21,08:30:00,1402.0000,1404.0000,1401.7500,1403.5000,3783
2012-03-21,08:35:00,1403.7500,1403.7500,1402.7500,1403.5000,979
2012-03-21,08:40:00,1403.2500,1403.2500,1402.7500,1402.7500,359
2012-03-21,08:45:00,1403.0000,1403.5000,1402.7500,1403.2500,501
2012-03-21,08:50:00,1403.5000,1404.0000,1403.5000,1403.7500,655
2012-03-21,08:55:00,1404.0000,1404.5000,1403.7500,1404.2500,1261
2012-03-21,09:00:00,1404.2500,1404.7500,1404.0000,1404.2500,764
2012-03-21,09:05:00,1404.5000,1405.5000,1404.2500,1405.2500,3843
2012-03-21,09:10:00,1405.2500,1405.2500,1404.7500,1405.2500,726
2012-03-21,09:15:00,1405.2500,1405.2500,1404.5000,1404.5000,315
2012-03-21,09:20:00,1404.7500,1404.7500,1404.5000,1404.7500,416
2012-03-21,09:25:00,1404.5000,1405.0000,1404.5000,1404.7500,564
2012-03-21,09:30:00,1404.7500,1405.0000,1404.5000,1404.7500,842
2012-03-21,09:35:00,1404.7500,1405.0000,1404.2500,1404.2500,892
2012-03-21,09:40:00,1404.5000,1404.5000,1403.7500,1404.5000,1402
2012-03-21,09:45:00,1404.2500,1404.7500,1404.2500,1404.5000,279
2012-03-21,09:50:00,1404.7500,1404.7500,1404.0000,1404.0000,447
2012-03-21,09:55:00,1404.0000,1404.5000,1404.0000,1404.2500,611
2012-03-21,10:00:00,1404.2500,1404.5000,1404.0000,1404.5000,468
2012-03-21,10:05:00,1404.5000,1404.7500,1404.2500,1404.5000,463
2012-03-21,10:10:00,1404.7500,1405.0000,1404.5000,1404.7500,553
2012-03-21,10:15:00,1404.7500,1404.7500,1404.5000,1404.5000,358
2012-03-21,10:20:00,1404.5000,1405.2500,1404.5000,1405.0000,1193
2012-03-21,10:25:00,1405.0000,1405.2500,1404.7500,1405.0000,312
2012-03-21,10:30:00,1405.0000,1405.5000,1405.0000,1405.2500,555
2012-03-21,10:35:00,1405.2500,1405.5000,1405.0000,1405.5000,393
2012-03-21,10:40:00,1405.2500,1405.5000,1404.7500,1405.0000,462
2012-03-21,10:45:00,1405.0000,1405.5000,1404.7500,1405.0000,511
2012-03-21,10:50:00,1405.0000,1405.5000,1405.0000,1405.0000,769
2012-03-21,10:55:00,1404.7500,1405.0000,1404.5000,1404.7500,663
2012-03-21,11:00:00,1404.7500,1405.0000,1404.7500,1404.7500,158
2012-03-21,11:05:00,1404.7500,1405.0000,1403.7500,1403.7500,942
2012-03-21,11:10:00,1403.7500,1404.0000,1403.5000,1403.7500,468
2012-03-21,11:15:00,1403.7500,1404.0000,1403.5000,1403.7500,203
2012-03-21,11:20:00,1403.5000,1404.0000,1403.5000,1403.7500,141
2012-03-21,11:25:00,1403.7500,1403.7500,1403.5000,1403.7500,446
2012-03-21,11:30:00,1403.7500,1404.0000,1403.7500,1403.7500,183
2012-03-21,11:35:00,1403.7500,1403.7500,1403.2500,1403.2500,743
2012-03-21,11:40:00,1403.2500,1403.5000,1403.0000,1403.0000,653
2012-03-21,11:45:00,1403.0000,1403.2500,1402.7500,1403.2500,216
2012-03-21,11:50:00,1403.2500,1403.2500,1402.7500,1403.2500,209
2012-03-21,11:55:00,1403.0000,1403.2500,1403.0000,1403.0000,112
2012-03-21,12:00:00,1402.7500,1403.0000,1402.5000,1402.7500,330
2012-03-21,12:05:00,1402.7500,1402.7500,1402.2500,1402.5000,734
2012-03-21,12:10:00,1402.2500,1402.7500,1402.2500,1402.7500,350
2012-03-21,12:15:00,1402.7500,1402.7500,1402.5000,1402.5000,60
2012-03-21,12:20:00,1402.5000,1402.7500,1402.5000,1402.7500,60
2012-03-21,12:25:00,1402.7500,1402.7500,1402.5000,1402.7500,207
2012-03-21,12:30:00,1402.5000,1403.0000,1402.5000,1403.0000,278
2012-03-21,12:35:00,1402.7500,1403.2500,1402.7500,1403.0000,172
2012-03-21,12:40:00,1403.0000,1403.2500,1402.7500,1403.0000,192
2012-03-21,12:45:00,1403.0000,1403.2500,1403.0000,1403.2500,572
2012-03-21,12:50:00,1403.0000,1403.5000,1403.0000,1403.2500,377
2012-03-21,12:55:00,1403.2500,1403.5000,1403.0000,1403.0000,242
2012-03-21,13:00:00,1403.2500,1403.5000,1403.0000,1403.2500,198
2012-03-21,13:05:00,1403.2500,1403.2500,1402.7500,1402.7500,284
2012-03-21,13:10:00,1402.7500,1402.7500,1402.5000,1402.7500,300
2012-03-21,13:15:00,1402.7500,1403.2500,1402.5000,1402.5000,892
2012-03-21,13:20:00,1402.7500,1402.7500,1402.5000,1402.5000,217
2012-03-21,13:25:00,1402.5000,1403.0000,1402.5000,1402.7500,347
2012-03-21,13:30:00,1403.0000,1403.0000,1402.5000,1402.7500,496
2012-03-21,13:35:00,1402.5000,1402.7500,1402.2500,1402.5000,352
2012-03-21,13:40:00,1402.5000,1402.7500,1402.2500,1402.2500,329
2012-03-21,13:45:00,1402.2500,1402.5000,1402.2500,1402.2500,192
2012-03-21,13:50:00,1402.5000,1402.5000,1402.0000,1402.5000,404
2012-03-21,13:55:00,1402.5000,1402.5000,1401.7500,1402.0000,558
2012-03-21,14:00:00,1402.0000,1402.0000,1401.5000,1401.7500,710
2012-03-21,14:05:00,1401.7500,1402.5000,1401.7500,1402.0000,539
2012-03-21,14:10:00,1402.0000,1402.2500,1401.5000,1402.0000,421
2012-03-21,14:15:00,1401.7500,1402.2500,1401.7500,1402.2500,164
2012-03-21,14:20:00,1402.2500,1402.5000,1402.0000,1402.2500,192
2012-03-21,14:25:00,1402.2500,1402.5000,1402.0000,1402.2500,238
2012-03-21,14:30:00,1402.2500,1402.2500,1402.0000,1402.2500,88
2012-03-21,14:35:00,1402.2500,1402.2500,1402.0000,1402.0000,126
2012-03-21,14:40:00,1401.7500,1402.5000,1401.7500,1402.2500,391
2012-03-21,14:45:00,1402.5000,1402.7500,1402.2500,1402.2500,260
2012-03-21,14:50:00,1402.2500,1402.5000,1402.2500,1402.5000,130
2012-03-21,14:55:00,1402.2500,1402.7500,1402.2500,1402.5000,422
2012-03-21,15:00:00,1402.7500,1403.0000,1402.5000,1403.0000,591
2012-03-21,15:05:00,1403.0000,1403.7500,1403.0000,1403.2500,1088
2012-03-21,15:10:00,1403.5000,1403.5000,1403.0000,1403.2500,185
2012-03-21,15:15:00,1403.2500,1403.5000,1403.0000,1403.5000,288
2012-03-21,15:20:00,1403.2500,1403.5000,1402.5000,1402.5000,905
2012-03-21,15:25:00,1402.5000,1402.7500,1402.2500,1402.2500,328
2012-03-21,15:30:00,1402.2500,1402.5000,1401.7500,1402.5000,1119
2012-03-21,15:35:00,1402.2500,1403.2500,1402.2500,1403.0000,1121
2012-03-21,15:40:00,1403.2500,1403.2500,1402.5000,1402.5000,347
2012-03-21,15:45:00,1402.5000,1403.5000,1402.5000,1403.2500,590
2012-03-21,15:50:00,1403.2500,1403.7500,1403.2500,1403.5000,1039
2012-03-21,15:55:00,1403.5000,1403.7500,1403.2500,1403.5000,692
2012-03-21,16:00:00,1403.5000,1404.2500,1403.2500,1404.0000,2613
2012-03-21,16:05:00,1404.0000,1405.2500,1404.0000,1404.5000,5668
2012-03-21,16:10:00,1404.7500,1405.0000,1404.2500,1404.2500,1944
2012-03-21,16:15:00,1404.2500,1405.0000,1404.0000,1404.7500,2723
2012-03-21,16:20:00,1404.7500,1405.2500,1404.5000,1404.5000,1768
2012-03-21,16:25:00,1404.7500,1405.2500,1404.2500,1405.0000,3391
2012-03-21,16:30:00,1405.0000,1405.5000,1404.7500,1405.5000,1522
2012-03-21,16:35:00,1405.5000,1405.7500,1405.0000,1405.0000,2490
2012-03-21,16:40:00,1405.0000,1405.5000,1404.2500,1404.5000,2346
2012-03-21,16:45:00,1404.5000,1405.5000,1404.5000,1405.2500,1563
2012-03-21,16:50:00,1405.2500,1405.2500,1404.7500,1404.7500,689
2012-03-21,16:55:00,1404.7500,1405.0000,1404.2500,1404.7500,1048
2012-03-21,17:00:00,1404.5000,1404.7500,1403.7500,1404.0000,3941
2012-03-21,17:05:00,1404.0000,1404.2500,1403.5000,1403.5000,2328
2012-03-21,17:10:00,1403.7500,1404.0000,1403.0000,1403.2500,2558
2012-03-21,17:15:00,1403.0000,1404.0000,1403.0000,1403.7500,2191
2012-03-21,17:20:00,1403.7500,1404.2500,1402.7500,1402.7500,3953
2012-03-21,17:25:00,1402.7500,1403.0000,1402.0000,1402.5000,4903
2012-03-21,17:30:00,1402.2500,1403.2500,1402.0000,1403.2500,1927
2012-03-21,17:35:00,1403.2500,1404.2500,1403.0000,1403.7500,4169
2012-03-21,17:40:00,1404.0000,1404.0000,1403.0000,1403.2500,2575
2012-03-21,17:45:00,1403.5000,1403.7500,1403.2500,1403.5000,1640
2012-03-21,17:50:00,1403.5000,1404.5000,1403.5000,1404.0000,1665
2012-03-21,17:55:00,1404.2500,1404.7500,1403.5000,1403.5000,1420
2012-03-21,18:00:00,1403.7500,1404.2500,1403.2500,1404.0000,2381
2012-03-21,18:05:00,1404.0000,1404.2500,1403.5000,1403.5000,1085
2012-03-21,18:10:00,1403.5000,1403.7500,1402.7500,1403.5000,2091
2012-03-21,18:15:00,1403.5000,1404.0000,1403.0000,1403.7500,1556
2012-03-21,18:20:00,1403.7500,1404.2500,1403.5000,1404.0000,1899
2012-03-21,18:25:00,1403.7500,1404.0000,1403.5000,1403.7500,1612
2012-03-21,18:30:00,1403.5000,1403.7500,1403.0000,1403.5000,1947
2012-03-21,18:35:00,1403.7500,1403.7500,1403.2500,1403.2500,1372
2012-03-21,18:40:00,1403.5000,1403.7500,1402.2500,1402.5000,3151
2012-03-21,18:45:00,1402.5000,1402.7500,1402.2500,1402.2500,475
2012-03-21,18:50:00,1402.2500,1403.2500,1402.2500,1402.7500,1528
2012-03-21,18:55:00,1402.5000,1403.2500,1402.5000,1403.0000,1272
2012-03-21,19:00:00,1403.0000,1403.2500,1402.5000,1403.0000,992
2012-03-21,19:05:00,1403.0000,1403.0000,1402.5000,1402.7500,2249
2012-03-21,19:10:00,1402.7500,1403.0000,1402.0000,1402.5000,2727
2012-03-21,19:15:00,1402.2500,1402.7500,1402.2500,1402.5000,2540
2012-03-21,19:20:00,1402.5000,1403.0000,1402.2500,1402.5000,1807
2012-03-21,19:25:00,1402.5000,1403.0000,1402.2500,1402.5000,1154
2012-03-21,19:30:00,1402.2500,1403.0000,1402.2500,1402.7500,2550
2012-03-21,19:35:00,1402.7500,1403.2500,1402.5000,1402.7500,1679
2012-03-21,19:40:00,1402.7500,1403.0000,1402.5000,1403.0000,1330
2012-03-21,19:45:00,1402.7500,1403.0000,1402.5000,1403.0000,2210
2012-03-21,19:50:00,1402.7500,1403.2500,1402.2500,1402.7500,2412
2012-03-21,19:55:00,1403.0000,1403.5000,1402.7500,1403.5000,2418
2012-03-21,20:00:00,1403.5000,1403.7500,1403.0000,1403.2500,2648
2012-03-21,20:05:00,1403.2500,1403.7500,1402.5000,1402.5000,3361
2012-03-21,20:10:00,1402.7500,1403.2500,1402.5000,1402.7500,2118
2012-03-21,20:15:00,1402.7500,1403.0000,1401.7500,1401.7500,2497
2012-03-21,20:20:00,1402.0000,1402.0000,1400.2500,1400.7500,11391
2012-03-21,20:25:00,1400.7500,1401.2500,1399.5000,1400.5000,8442
2012-03-21,20:30:00,1400.5000,1400.7500,1399.7500,1400.2500,3950
2012-03-21,20:35:00,1400.0000,1401.2500,1400.0000,1400.7500,5834
2012-03-21,20:40:00,1400.7500,1401.0000,1399.7500,1400.5000,3552
2012-03-21,20:45:00,1400.5000,1400.5000,1400.0000,1400.5000,2936
2012-03-21,20:50:00,1400.2500,1400.7500,1400.0000,1400.5000,2655
2012-03-21,20:55:00,1400.5000,1400.7500,1400.0000,1400.5000,3560
2012-03-21,21:00:00,1400.5000,1401.0000,1400.2500,1400.7500,4813
2012-03-21,21:05:00,1400.7500,1401.2500,1400.5000,1400.5000,3331
2012-03-21,21:10:00,1400.5000,1401.0000,1400.2500,1400.2500,1901
2012-03-21,21:15:00,1400.2500,1401.0000,1400.2500,1400.5000,3432
2012-03-21,21:20:00,1400.5000,1400.7500,1400.0000,1400.5000,5030
2012-03-21,21:25:00,1400.7500,1401.0000,1400.2500,1400.5000,4684
2012-03-21,21:30:00,1400.7500,1401.5000,1399.5000,1399.5000,33299
2012-03-21,21:35:00,1399.5000,1401.5000,1399.0000,1401.0000,24105
2012-03-21,21:40:00,1401.2500,1401.7500,1400.5000,1401.5000,21073
2012-03-21,21:45:00,1401.7500,1401.7500,1400.5000,1401.2500,16350
2012-03-21,21:50:00,1401.2500,1401.5000,1398.0000,1398.2500,34174
2012-03-21,21:55:00,1398.5000,1399.2500,1398.0000,1398.7500,19214
2012-03-21,22:00:00,1398.7500,1399.0000,1396.7500,1397.5000,39680
2012-03-21,22:05:00,1397.2500,1397.7500,1396.2500,1396.2500,36055
2012-03-21,22:10:00,1396.2500,1398.0000,1395.7500,1398.0000,38116
2012-03-21,22:15:00,1397.7500,1398.7500,1397.2500,1397.5000,34029
2012-03-21,22:20:00,1397.2500,1398.7500,1397.2500,1398.7500,13310
2012-03-21,22:25:00,1398.7500,1398.7500,1397.5000,1398.5000,17160
2012-03-21,22:30:00,1398.2500,1399.0000,1398.0000,1398.2500,26019
2012-03-21,22:35:00,1398.0000,1399.7500,1398.0000,1399.7500,26757
2012-03-21,22:40:00,1399.5000,1399.7500,1398.2500,1398.7500,18782
2012-03-21,22:45:00,1398.5000,1398.7500,1396.2500,1397.5000,32209
2012-03-21,22:50:00,1397.2500,1398.0000,1396.7500,1396.7500,16310
2012-03-21,22:55:00,1397.0000,1397.2500,1395.0000,1395.5000,39626
2012-03-21,23:00:00,1395.5000,1396.0000,1394.2500,1395.7500,31872
2012-03-21,23:05:00,1395.7500,1396.5000,1395.2500,1396.0000,20515
2012-03-21,23:10:00,1396.0000,1396.7500,1395.5000,1396.0000,17115
2012-03-21,23:15:00,1396.0000,1396.7500,1395.5000,1396.5000,14288
2012-03-21,23:20:00,1396.2500,1397.2500,1395.7500,1396.0000,25127
2012-03-21,23:25:00,1396.2500,1397.0000,1395.7500,1396.5000,14796
2012-03-21,23:30:00,1396.7500,1397.5000,1396.5000,1397.2500,15010
2012-03-21,23:35:00,1397.2500,1399.0000,1397.0000,1398.0000,29176
2012-03-21,23:40:00,1398.0000,1398.5000,1397.7500,1398.0000,18728
2012-03-21,23:45:00,1398.0000,1398.0000,1397.5000,1397.7500,6685
2012-03-21,23:50:00,1397.7500,1398.0000,1397.0000,1397.7500,12867
2012-03-21,23:55:00,1397.7500,1398.0000,1397.0000,1397.0000,9986
2012-03-22,00:00:00,1397.2500,1398.0000,1397.0000,1397.5000,11744
2012-03-22,00:05:00,1397.2500,1398.7500,1397.2500,1398.5000,12279
2012-03-22,00:10:00,1398.7500,1399.7500,1398.2500,1399.7500,21492
2012-03-22,00:15:00,1399.5000,1400.0000,1399.2500,1399.7500,11169
2012-03-22,00:20:00,1400.0000,1400.7500,1399.7500,1400.2500,19396
2012-03-22,00:25:00,1400.2500,1400.5000,1399.7500,1400.2500,9637
2012-03-22,00:30:00,1400.0000,1400.2500,1399.7500,1399.7500,6442
2012-03-22,00:35:00,1399.7500,1400.2500,1399.5000,1400.2500,6607
2012-03-22,00:40:00,1400.0000,1401.0000,1400.0000,1400.5000,17973
2012-03-22,00:45:00,1400.5000,1400.5000,1399.7500,1400.0000,5543
2012-03-22,00:50:00,1400.2500,1400.5000,1400.0000,1400.2500,1745
2012-03-22,00:55:00,1400.2500,1400.5000,1400.0000,1400.5000,3034
2012-03-22,01:00:00,1400.2500,1400.5000,1399.7500,1400.0000,3812
2012-03-22,01:05:00,1400.0000,1400.0000,1399.0000,1399.2500,8707
2012-03-22,01:10:00,1399.5000,1399.7500,1398.5000,1398.7500,7136
2012-03-22,01:15:00,1398.7500,1399.0000,1398.2500,1399.0000,8352
2012-03-22,01:20:00,1399.0000,1399.2500,1398.2500,1398.5000,4747
2012-03-22,01:25:00,1398.5000,1399.2500,1398.2500,1399.2500,6380
2012-03-22,01:30:00,1399.0000,1399.2500,1398.7500,1398.7500,3074
2012-03-22,01:35:00,1399.0000,1399.0000,1397.5000,1398.2500,10062
2012-03-22,01:40:00,1398.2500,1398.2500,1397.5000,1398.2500,5338
2012-03-22,01:45:00,1398.0000,1398.5000,1397.7500,1398.5000,5500
2012-03-22,01:50:00,1398.2500,1399.5000,1398.2500,1399.2500,14964
2012-03-22,01:55:00,1399.0000,1399.2500,1398.7500,1398.7500,2691
2012-03-22,02:00:00,1399.0000,1400.2500,1398.7500,1399.5000,10361
2012-03-22,02:05:00,1399.7500,1400.0000,1398.7500,1398.7500,5965
2012-03-22,02:10:00,1399.0000,1399.5000,1398.5000,1399.5000,7876
2012-03-22,02:15:00,1399.5000,1400.2500,1399.2500,1399.7500,7190
2012-03-22,02:20:00,1399.7500,1400.2500,1399.2500,1399.2500,5908
2012-03-22,02:25:00,1399.2500,1400.0000,1398.7500,1399.5000,7681
2012-03-22,02:30:00,1399.7500,1401.0000,1399.0000,1400.0000,16459
2012-03-22,02:35:00,1400.2500,1400.5000,1399.5000,1400.0000,6822
2012-03-22,02:40:00,1400.0000,1400.2500,1399.5000,1400.2500,7628
2012-03-22,02:45:00,1400.2500,1400.2500,1399.5000,1400.0000,5055
2012-03-22,02:50:00,1400.0000,1400.0000,1398.5000,1399.5000,8531
2012-03-22,02:55:00,1399.2500,1400.0000,1398.7500,1399.7500,10353
2012-03-22,03:00:00,1399.7500,1400.2500,1399.5000,1399.7500,5519
2012-03-22,03:05:00,1400.0000,1401.7500,1400.0000,1401.0000,18683
2012-03-22,03:10:00,1401.2500,1401.7500,1401.0000,1401.2500,7319
2012-03-22,03:15:00,1401.2500,1401.2500,1400.2500,1401.2500,8208
2012-03-22,03:20:00,1401.2500,1401.5000,1400.7500,1401.2500,4512
2012-03-22,03:25:00,1401.0000,1401.2500,1400.5000,1401.0000,5390
2012-03-22,03:30:00,1400.7500,1401.5000,1400.5000,1401.0000,6350
2012-03-22,03:35:00,1401.2500,1401.2500,1400.2500,1400.2500,9402
2012-03-22,03:40:00,1400.2500,1400.5000,1399.7500,1400.0000,11488
2012-03-22,03:45:00,1400.0000,1400.5000,1399.5000,1400.0000,27138
2012-03-22,03:50:00,1399.7500,1400.0000,1398.7500,1398.7500,27018
2012-03-22,03:55:00,1398.7500,1398.7500,1397.2500,1397.5000,54312
2012-03-22,04:00:00,1397.2500,1397.5000,1396.0000,1396.7500,49649
2012-03-22,04:05:00,1396.7500,1396.7500,1396.0000,1396.2500,9467
2012-03-22,04:10:00,1396.2500,1398.2500,1396.2500,1397.7500,23605
2012-03-22,04:20:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2012-03-22,04:30:00,1397.7500,1398.0000,1397.2500,1397.5000,2701
2012-03-22,04:35:00,1397.5000,1397.5000,1397.2500,1397.5000,568
2012-03-22,04:40:00,1397.5000,1397.7500,1397.2500,1397.5000,623
2012-03-22,04:45:00,1397.2500,1397.5000,1397.2500,1397.2500,92
2012-03-22,04:50:00,1397.5000,1397.7500,1397.2500,1397.5000,274
2012-03-22,04:55:00,1397.2500,1397.2500,1397.0000,1397.0000,791
2012-03-22,05:00:00,1397.0000,1397.0000,1396.7500,1397.0000,153
2012-03-22,05:05:00,1397.0000,1397.2500,1396.5000,1396.5000,746
2012-03-22,05:10:00,1396.5000,1397.0000,1396.5000,1397.0000,167
2012-03-22,05:15:00,1396.7500,1397.0000,1396.7500,1396.7500,33
2012-03-22,05:20:00,1396.7500,1397.2500,1396.7500,1397.0000,219
2012-03-22,05:25:00,1397.0000,1397.2500,1396.5000,1396.7500,302
2012-03-22,05:55:00,1397.0000,1397.0000,1397.0000,1397.0000,132
2012-03-22,06:00:00,1397.0000,1397.7500,1397.0000,1397.5000,701
2012-03-22,06:05:00,1397.7500,1398.2500,1397.5000,1398.0000,569
2012-03-22,06:10:00,1398.2500,1398.2500,1398.0000,1398.2500,51
2012-03-22,06:15:00,1398.2500,1398.5000,1398.0000,1398.5000,552
2012-03-22,06:20:00,1398.5000,1398.5000,1398.2500,1398.5000,67
2012-03-22,06:25:00,1398.2500,1398.5000,1398.2500,1398.5000,76
2012-03-22,06:30:00,1398.5000,1398.5000,1397.7500,1397.7500,248
2012-03-22,06:35:00,1398.0000,1398.2500,1397.5000,1397.7500,381
2012-03-22,06:40:00,1397.7500,1397.7500,1397.5000,1397.7500,16
2012-03-22,06:45:00,1397.7500,1398.2500,1397.5000,1398.2500,688
2012-03-22,06:50:00,1398.2500,1398.2500,1398.0000,1398.0000,100
2012-03-22,06:55:00,1398.0000,1398.2500,1398.0000,1398.0000,28
2012-03-22,07:00:00,1398.0000,1398.2500,1398.0000,1398.0000,57
2012-03-22,07:05:00,1398.2500,1398.2500,1397.5000,1398.0000,473
2012-03-22,07:10:00,1397.7500,1398.0000,1397.7500,1397.7500,291
2012-03-22,07:15:00,1398.0000,1398.0000,1397.7500,1398.0000,17
2012-03-22,07:20:00,1398.0000,1398.0000,1397.7500,1398.0000,124
2012-03-22,07:25:00,1398.0000,1398.0000,1397.7500,1398.0000,34
2012-03-22,07:30:00,1398.0000,1398.0000,1397.7500,1398.0000,79
2012-03-22,07:35:00,1397.7500,1398.0000,1397.7500,1398.0000,74
2012-03-22,07:40:00,1398.0000,1398.5000,1398.0000,1398.2500,277
2012-03-22,07:45:00,1398.2500,1398.7500,1398.2500,1398.5000,240
2012-03-22,07:50:00,1398.5000,1398.5000,1398.0000,1398.5000,239
2012-03-22,07:55:00,1398.7500,1398.7500,1398.2500,1398.7500,259
2012-03-22,08:00:00,1398.7500,1398.7500,1398.2500,1398.5000,521
2012-03-22,08:05:00,1398.5000,1398.7500,1398.5000,1398.5000,219
2012-03-22,08:10:00,1398.5000,1398.7500,1398.0000,1398.0000,417
2012-03-22,08:15:00,1398.2500,1399.0000,1398.0000,1398.7500,834
2012-03-22,08:20:00,1399.0000,1399.7500,1398.7500,1399.2500,1006
2012-03-22,08:25:00,1399.2500,1399.7500,1399.0000,1399.5000,526
2012-03-22,08:30:00,1399.5000,1399.7500,1399.2500,1399.7500,163
2012-03-22,08:35:00,1399.7500,1399.7500,1399.5000,1399.5000,233
2012-03-22,08:40:00,1399.5000,1399.5000,1399.0000,1399.0000,82
2012-03-22,08:45:00,1399.2500,1399.7500,1399.2500,1399.2500,328
2012-03-22,08:50:00,1399.5000,1399.5000,1399.0000,1399.2500,107
2012-03-22,08:55:00,1399.5000,1399.7500,1399.5000,1399.5000,208
2012-03-22,09:00:00,1399.5000,1399.7500,1399.2500,1399.2500,131
2012-03-22,09:05:00,1399.2500,1399.5000,1399.2500,1399.2500,62
2012-03-22,09:10:00,1399.2500,1400.0000,1399.2500,1399.7500,246
2012-03-22,09:15:00,1400.0000,1400.2500,1399.7500,1399.7500,1321
2012-03-22,09:20:00,1399.7500,1400.2500,1399.7500,1399.7500,471
2012-03-22,09:25:00,1399.7500,1400.2500,1399.7500,1400.0000,275
2012-03-22,09:30:00,1399.7500,1400.2500,1399.5000,1399.7500,710
2012-03-22,09:35:00,1399.7500,1400.0000,1399.5000,1399.5000,297
2012-03-22,09:40:00,1399.5000,1399.7500,1399.2500,1399.2500,237
2012-03-22,09:45:00,1399.2500,1399.5000,1398.7500,1398.7500,193
2012-03-22,09:50:00,1399.0000,1399.7500,1399.0000,1399.5000,262
2012-03-22,09:55:00,1399.7500,1400.2500,1399.2500,1399.7500,522
2012-03-22,10:00:00,1400.0000,1400.5000,1399.7500,1400.2500,668
2012-03-22,10:05:00,1400.5000,1400.7500,1400.2500,1400.5000,249
2012-03-22,10:10:00,1400.5000,1400.7500,1400.2500,1400.2500,182
2012-03-22,10:15:00,1400.2500,1400.5000,1400.2500,1400.2500,134
2012-03-22,10:20:00,1400.5000,1400.5000,1400.2500,1400.2500,73
2012-03-22,10:25:00,1400.2500,1400.5000,1400.2500,1400.2500,202
2012-03-22,10:30:00,1400.0000,1400.0000,1397.5000,1398.0000,4408
2012-03-22,10:35:00,1397.7500,1397.7500,1394.7500,1395.7500,5078
2012-03-22,10:40:00,1395.5000,1396.0000,1394.7500,1395.5000,2040
2012-03-22,10:45:00,1395.5000,1396.0000,1395.0000,1395.7500,1546
2012-03-22,10:50:00,1395.5000,1395.7500,1394.7500,1395.0000,772
2012-03-22,10:55:00,1395.0000,1395.0000,1393.7500,1394.5000,2292
2012-03-22,11:00:00,1394.2500,1395.0000,1394.2500,1394.5000,677
2012-03-22,11:05:00,1394.5000,1395.0000,1394.2500,1394.7500,697
2012-03-22,11:10:00,1394.7500,1395.0000,1394.2500,1394.5000,553
2012-03-22,11:15:00,1394.5000,1395.0000,1394.2500,1395.0000,761
2012-03-22,11:20:00,1395.2500,1395.7500,1395.0000,1395.5000,623
2012-03-22,11:25:00,1395.5000,1395.7500,1395.2500,1395.5000,446
2012-03-22,11:30:00,1395.5000,1395.7500,1395.2500,1395.5000,304
2012-03-22,11:35:00,1395.5000,1395.5000,1395.0000,1395.2500,362
2012-03-22,11:40:00,1395.2500,1395.2500,1394.5000,1395.0000,436
2012-03-22,11:45:00,1395.2500,1395.2500,1394.7500,1395.0000,191
2012-03-22,11:50:00,1395.2500,1395.7500,1395.0000,1395.2500,973
2012-03-22,11:55:00,1395.2500,1395.5000,1395.0000,1395.2500,78
2012-03-22,12:00:00,1395.0000,1395.2500,1395.0000,1395.2500,150
2012-03-22,12:05:00,1395.0000,1395.5000,1394.7500,1395.5000,115
2012-03-22,12:10:00,1395.2500,1396.0000,1395.2500,1396.0000,256
2012-03-22,12:15:00,1396.0000,1396.0000,1395.7500,1395.7500,289
2012-03-22,12:20:00,1395.5000,1396.0000,1395.5000,1396.0000,291
2012-03-22,12:25:00,1395.7500,1396.0000,1395.5000,1396.0000,153
2012-03-22,12:30:00,1395.7500,1396.2500,1395.7500,1396.0000,574
2012-03-22,12:35:00,1396.2500,1396.5000,1396.0000,1396.5000,910
2012-03-22,12:40:00,1396.2500,1396.5000,1396.2500,1396.5000,111
2012-03-22,12:45:00,1396.5000,1396.7500,1396.2500,1396.2500,440
2012-03-22,12:50:00,1396.5000,1396.5000,1396.0000,1396.5000,241
2012-03-22,12:55:00,1396.2500,1396.5000,1396.2500,1396.2500,143
2012-03-22,13:00:00,1396.2500,1396.7500,1396.2500,1396.5000,93
2012-03-22,13:05:00,1396.5000,1396.5000,1395.7500,1395.7500,326
2012-03-22,13:10:00,1396.0000,1396.2500,1395.7500,1396.0000,164
2012-03-22,13:15:00,1396.0000,1397.0000,1396.0000,1396.7500,306
2012-03-22,13:20:00,1397.0000,1397.5000,1396.7500,1397.5000,854
2012-03-22,13:25:00,1397.5000,1397.7500,1396.5000,1396.7500,1059
2012-03-22,13:30:00,1397.0000,1397.5000,1396.7500,1396.7500,226
2012-03-22,13:35:00,1396.7500,1396.7500,1396.5000,1396.5000,385
2012-03-22,13:40:00,1396.5000,1396.7500,1396.0000,1396.5000,242
2012-03-22,13:45:00,1396.5000,1396.7500,1396.0000,1396.5000,295
2012-03-22,13:50:00,1396.5000,1396.5000,1396.2500,1396.5000,84
2012-03-22,13:55:00,1396.7500,1397.0000,1396.2500,1396.5000,293
2012-03-22,14:00:00,1396.5000,1396.5000,1396.2500,1396.5000,149
2012-03-22,14:05:00,1396.5000,1396.7500,1396.2500,1396.5000,275
2012-03-22,14:10:00,1396.5000,1396.7500,1396.5000,1396.5000,156
2012-03-22,14:15:00,1396.2500,1396.7500,1396.2500,1396.5000,56
2012-03-22,14:20:00,1396.5000,1396.7500,1396.5000,1396.5000,50
2012-03-22,14:25:00,1396.7500,1396.7500,1396.2500,1396.5000,137
2012-03-22,14:30:00,1396.7500,1396.7500,1396.5000,1396.5000,66
2012-03-22,14:35:00,1396.5000,1396.7500,1396.0000,1396.0000,391
2012-03-22,14:40:00,1396.0000,1396.0000,1395.2500,1395.5000,291
2012-03-22,14:45:00,1395.7500,1396.0000,1395.7500,1395.7500,136
2012-03-22,14:50:00,1395.7500,1396.0000,1395.5000,1395.7500,173
2012-03-22,14:55:00,1395.7500,1396.2500,1395.7500,1396.0000,45
2012-03-22,15:00:00,1396.2500,1396.7500,1396.0000,1396.7500,640
2012-03-22,15:05:00,1396.7500,1397.5000,1396.7500,1397.2500,653
2012-03-22,15:10:00,1397.5000,1398.0000,1397.2500,1397.5000,882
2012-03-22,15:15:00,1397.7500,1397.7500,1397.2500,1397.5000,395
2012-03-22,15:20:00,1397.5000,1398.0000,1397.5000,1397.7500,519
2012-03-22,15:25:00,1397.7500,1397.7500,1396.7500,1396.7500,435
2012-03-22,15:30:00,1396.7500,1397.0000,1396.2500,1396.5000,422
2012-03-22,15:35:00,1396.5000,1397.2500,1396.5000,1396.7500,347
2012-03-22,15:40:00,1396.5000,1396.7500,1396.2500,1396.5000,863
2012-03-22,15:45:00,1396.5000,1396.7500,1396.2500,1396.7500,118
2012-03-22,15:50:00,1396.7500,1397.0000,1396.2500,1396.5000,360
2012-03-22,15:55:00,1396.2500,1396.7500,1395.2500,1395.5000,1121
2012-03-22,16:00:00,1395.5000,1395.7500,1394.5000,1394.5000,3540
2012-03-22,16:05:00,1394.7500,1395.2500,1394.2500,1394.5000,1953
2012-03-22,16:10:00,1394.7500,1395.0000,1394.2500,1394.5000,2014
2012-03-22,16:15:00,1394.7500,1395.5000,1394.2500,1395.2500,1536
2012-03-22,16:20:00,1395.2500,1395.7500,1394.7500,1394.7500,1254
2012-03-22,16:25:00,1395.0000,1396.0000,1392.5000,1393.0000,9497
2012-03-22,16:30:00,1392.7500,1393.0000,1390.0000,1391.7500,18214
2012-03-22,16:35:00,1391.5000,1391.7500,1389.2500,1389.5000,13653
2012-03-22,16:40:00,1389.2500,1390.7500,1389.2500,1389.7500,5266
2012-03-22,16:45:00,1389.5000,1390.2500,1389.2500,1389.2500,5391
2012-03-22,16:50:00,1389.5000,1391.0000,1389.2500,1390.7500,4116
2012-03-22,16:55:00,1390.7500,1391.2500,1388.7500,1390.0000,5135
2012-03-22,17:00:00,1389.7500,1390.5000,1389.5000,1390.2500,3450
2012-03-22,17:05:00,1390.2500,1390.7500,1389.7500,1390.2500,4795
2012-03-22,17:10:00,1390.2500,1390.5000,1388.5000,1388.7500,5254
2012-03-22,17:15:00,1388.7500,1388.7500,1387.5000,1387.7500,9030
2012-03-22,17:20:00,1387.7500,1389.2500,1387.5000,1388.5000,5734
2012-03-22,17:25:00,1388.2500,1388.7500,1388.0000,1388.2500,1609
2012-03-22,17:30:00,1388.2500,1388.2500,1387.0000,1387.2500,4633
2012-03-22,17:35:00,1387.2500,1388.2500,1386.7500,1388.0000,4607
2012-03-22,17:40:00,1388.0000,1388.2500,1387.0000,1388.0000,3344
2012-03-22,17:45:00,1388.0000,1388.7500,1387.7500,1388.5000,3187
2012-03-22,17:50:00,1388.2500,1389.0000,1388.2500,1388.2500,1329
2012-03-22,17:55:00,1388.2500,1388.7500,1388.0000,1388.7500,1657
2012-03-22,18:00:00,1388.7500,1388.7500,1387.7500,1388.5000,2719
2012-03-22,18:05:00,1388.5000,1389.0000,1388.0000,1388.7500,2776
2012-03-22,18:10:00,1389.0000,1390.0000,1389.0000,1389.2500,2753
2012-03-22,18:15:00,1389.2500,1389.5000,1389.0000,1389.2500,1633
2012-03-22,18:20:00,1389.5000,1389.7500,1389.2500,1389.5000,1663
2012-03-22,18:25:00,1389.5000,1389.7500,1388.5000,1388.5000,1549
2012-03-22,18:30:00,1388.7500,1389.0000,1388.5000,1388.7500,1765
2012-03-22,18:35:00,1389.0000,1389.0000,1388.5000,1388.7500,2647
2012-03-22,18:40:00,1389.0000,1389.0000,1388.2500,1388.7500,1488
2012-03-22,18:45:00,1388.7500,1389.2500,1388.5000,1388.7500,1647
2012-03-22,18:50:00,1389.0000,1389.5000,1389.0000,1389.2500,1655
2012-03-22,18:55:00,1389.5000,1389.5000,1389.0000,1389.5000,851
2012-03-22,19:00:00,1389.5000,1390.0000,1389.2500,1389.7500,2620
2012-03-22,19:05:00,1390.0000,1390.0000,1389.5000,1390.0000,3024
2012-03-22,19:10:00,1390.0000,1390.2500,1389.7500,1389.7500,3021
2012-03-22,19:15:00,1389.7500,1390.0000,1389.2500,1389.5000,1655
2012-03-22,19:20:00,1389.5000,1390.2500,1389.2500,1390.0000,3030
2012-03-22,19:25:00,1390.2500,1390.2500,1389.2500,1389.2500,2941
2012-03-22,19:30:00,1389.2500,1389.7500,1388.7500,1389.0000,5056
2012-03-22,19:35:00,1388.7500,1389.2500,1388.7500,1389.2500,2291
2012-03-22,19:40:00,1389.2500,1389.2500,1388.5000,1389.0000,2041
2012-03-22,19:45:00,1389.0000,1389.0000,1388.7500,1389.0000,2740
2012-03-22,19:50:00,1388.7500,1389.0000,1388.2500,1388.5000,2385
2012-03-22,19:55:00,1388.5000,1388.7500,1388.0000,1388.5000,4168
2012-03-22,20:00:00,1388.5000,1389.2500,1388.2500,1389.0000,4493
2012-03-22,20:05:00,1389.0000,1389.5000,1388.7500,1389.5000,2718
2012-03-22,20:10:00,1389.5000,1389.5000,1388.5000,1388.7500,5030
2012-03-22,20:15:00,1389.0000,1389.2500,1388.5000,1389.2500,3160
2012-03-22,20:20:00,1389.0000,1389.7500,1389.0000,1389.5000,3500
2012-03-22,20:25:00,1389.5000,1390.0000,1389.0000,1389.7500,6040
2012-03-22,20:30:00,1389.7500,1390.0000,1388.7500,1389.7500,12497
2012-03-22,20:35:00,1389.5000,1390.5000,1389.0000,1390.5000,9522
2012-03-22,20:40:00,1390.5000,1391.0000,1390.5000,1390.7500,6958
2012-03-22,20:45:00,1390.7500,1391.0000,1390.5000,1390.7500,3374
2012-03-22,20:50:00,1390.7500,1391.0000,1390.2500,1390.2500,3294
2012-03-22,20:55:00,1390.2500,1390.7500,1390.0000,1390.2500,3627
2012-03-22,21:00:00,1390.2500,1390.7500,1390.0000,1390.2500,6765
2012-03-22,21:05:00,1390.0000,1390.2500,1389.2500,1389.7500,6360
2012-03-22,21:10:00,1389.7500,1390.2500,1389.5000,1389.5000,2989
2012-03-22,21:15:00,1389.5000,1389.7500,1387.5000,1387.5000,11058
2012-03-22,21:20:00,1387.5000,1388.7500,1387.5000,1388.2500,7568
2012-03-22,21:25:00,1388.5000,1388.5000,1386.0000,1387.0000,16695
2012-03-22,21:30:00,1387.0000,1388.5000,1386.5000,1387.7500,41008
2012-03-22,21:35:00,1387.7500,1389.0000,1386.7500,1388.0000,34297
2012-03-22,21:40:00,1388.2500,1389.7500,1387.5000,1388.5000,41696
2012-03-22,21:45:00,1388.5000,1390.0000,1387.5000,1389.5000,31789
2012-03-22,21:50:00,1389.5000,1389.7500,1389.0000,1389.2500,16400
2012-03-22,21:55:00,1389.0000,1389.0000,1387.7500,1388.5000,15148
2012-03-22,22:00:00,1388.7500,1390.7500,1387.5000,1390.5000,21944
2012-03-22,22:05:00,1390.5000,1390.5000,1389.0000,1389.2500,20843
2012-03-22,22:10:00,1389.2500,1390.2500,1388.7500,1389.0000,15728
2012-03-22,22:15:00,1389.0000,1389.2500,1386.2500,1387.5000,32331
2012-03-22,22:20:00,1387.5000,1388.5000,1387.2500,1388.0000,15862
2012-03-22,22:25:00,1387.7500,1388.0000,1386.7500,1387.7500,18541
2012-03-22,22:30:00,1388.0000,1388.0000,1385.5000,1386.5000,29542
2012-03-22,22:35:00,1386.5000,1387.5000,1386.0000,1386.5000,22380
2012-03-22,22:40:00,1386.5000,1388.0000,1385.7500,1387.7500,20771
2012-03-22,22:45:00,1387.5000,1388.0000,1385.5000,1385.7500,18608
2012-03-22,22:50:00,1385.7500,1386.0000,1384.0000,1384.7500,30220
2012-03-22,22:55:00,1384.5000,1385.2500,1384.0000,1384.5000,20722
2012-03-22,23:00:00,1384.5000,1385.2500,1383.0000,1384.2500,32842
2012-03-22,23:05:00,1384.0000,1384.2500,1382.5000,1383.7500,28572
2012-03-22,23:10:00,1383.5000,1384.7500,1383.2500,1384.5000,20287
2012-03-22,23:15:00,1384.5000,1384.7500,1384.0000,1384.7500,13308
2012-03-22,23:20:00,1384.7500,1386.0000,1384.5000,1385.7500,21600
2012-03-22,23:25:00,1385.7500,1386.2500,1385.5000,1385.7500,13475
2012-03-22,23:30:00,1385.7500,1387.0000,1385.5000,1386.5000,16562
2012-03-22,23:35:00,1386.5000,1386.7500,1386.2500,1386.5000,10972
2012-03-22,23:40:00,1386.5000,1387.0000,1385.5000,1385.7500,10436
2012-03-22,23:45:00,1385.7500,1386.2500,1385.2500,1385.2500,9523
2012-03-22,23:50:00,1385.2500,1386.7500,1385.2500,1386.2500,10155
2012-03-22,23:55:00,1386.2500,1386.5000,1385.7500,1386.5000,7829
2012-03-23,00:00:00,1386.5000,1388.0000,1386.2500,1387.7500,19612
2012-03-23,00:05:00,1387.7500,1388.0000,1387.2500,1387.7500,9886
2012-03-23,00:10:00,1388.0000,1388.2500,1387.0000,1387.2500,22096
2012-03-23,00:15:00,1387.2500,1387.7500,1387.0000,1387.2500,8204
2012-03-23,00:20:00,1387.2500,1388.0000,1387.2500,1387.5000,9333
2012-03-23,00:25:00,1387.5000,1387.7500,1387.0000,1387.5000,11821
2012-03-23,00:30:00,1387.5000,1387.7500,1386.5000,1387.0000,12535
2012-03-23,00:35:00,1387.0000,1388.0000,1386.7500,1387.5000,10699
2012-03-23,00:40:00,1387.5000,1387.5000,1387.0000,1387.2500,8565
2012-03-23,00:45:00,1387.0000,1387.5000,1386.5000,1387.2500,9569
2012-03-23,00:50:00,1387.2500,1388.7500,1387.2500,1388.5000,11586
2012-03-23,00:55:00,1388.5000,1389.0000,1388.2500,1389.0000,10567
2012-03-23,01:00:00,1389.0000,1389.0000,1388.2500,1388.5000,7640
2012-03-23,01:05:00,1388.5000,1388.5000,1387.5000,1387.5000,6850
2012-03-23,01:10:00,1387.5000,1388.0000,1387.5000,1387.5000,2529
2012-03-23,01:15:00,1387.7500,1388.0000,1387.5000,1387.7500,2561
2012-03-23,01:20:00,1387.7500,1388.0000,1387.5000,1387.7500,1970
2012-03-23,01:25:00,1387.7500,1388.5000,1387.0000,1388.0000,13181
2012-03-23,01:30:00,1388.2500,1388.5000,1387.7500,1388.0000,4584
2012-03-23,01:35:00,1388.0000,1389.0000,1387.7500,1388.7500,8595
2012-03-23,01:40:00,1389.0000,1389.0000,1388.0000,1388.0000,4638
2012-03-23,01:45:00,1388.0000,1388.5000,1388.0000,1388.0000,3073
2012-03-23,01:50:00,1388.2500,1388.2500,1387.5000,1387.7500,5164
2012-03-23,01:55:00,1388.0000,1388.2500,1386.7500,1387.5000,8349
2012-03-23,02:00:00,1387.7500,1387.7500,1386.2500,1387.5000,11363
2012-03-23,02:05:00,1387.5000,1387.5000,1386.7500,1387.2500,7808
2012-03-23,02:10:00,1387.2500,1387.7500,1387.0000,1387.5000,4353
2012-03-23,02:15:00,1387.2500,1387.5000,1386.5000,1386.5000,3945
2012-03-23,02:20:00,1386.7500,1387.0000,1386.0000,1386.7500,8292
2012-03-23,02:25:00,1386.5000,1387.7500,1386.0000,1387.7500,14760
2012-03-23,02:30:00,1387.7500,1388.0000,1387.0000,1387.2500,5826
2012-03-23,02:35:00,1387.0000,1387.2500,1386.5000,1387.0000,7891
2012-03-23,02:40:00,1387.0000,1387.2500,1386.5000,1387.0000,6426
2012-03-23,02:45:00,1386.7500,1387.0000,1385.5000,1386.2500,11055
2012-03-23,02:50:00,1386.2500,1386.5000,1385.7500,1386.2500,6048
2012-03-23,02:55:00,1386.2500,1386.2500,1385.7500,1385.7500,2627
2012-03-23,03:00:00,1386.0000,1386.0000,1384.5000,1384.7500,15107
2012-03-23,03:05:00,1384.7500,1385.7500,1384.5000,1384.5000,10684
2012-03-23,03:10:00,1384.5000,1385.5000,1384.5000,1384.5000,5898
2012-03-23,03:15:00,1384.5000,1384.7500,1382.7500,1383.5000,22403
2012-03-23,03:20:00,1383.5000,1384.5000,1382.5000,1384.2500,18221
2012-03-23,03:25:00,1384.5000,1385.5000,1384.2500,1385.2500,14357
2012-03-23,03:30:00,1385.5000,1385.5000,1384.5000,1384.7500,10480
2012-03-23,03:35:00,1385.0000,1387.2500,1384.7500,1387.0000,21570
2012-03-23,03:40:00,1386.7500,1388.5000,1386.5000,1387.2500,62292
2012-03-23,03:45:00,1387.2500,1389.0000,1386.7500,1387.7500,35759
2012-03-23,03:50:00,1387.7500,1388.5000,1387.2500,1387.5000,36889
2012-03-23,03:55:00,1387.5000,1388.0000,1386.7500,1387.0000,43037
2012-03-23,04:00:00,1387.0000,1388.0000,1386.7500,1388.0000,43179
2012-03-23,04:05:00,1387.7500,1388.5000,1387.5000,1388.2500,10822
2012-03-23,04:10:00,1388.2500,1389.2500,1388.0000,1389.2500,25806
2012-03-23,04:15:00,1389.0000,1389.0000,1389.0000,1389.0000,3
2012-03-23,04:20:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2012-03-23,04:25:00,1389.0000,1389.0000,1388.7500,1388.7500,276
2012-03-23,04:30:00,1389.0000,1389.2500,1388.7500,1389.2500,2116
2012-03-23,04:35:00,1389.2500,1389.2500,1389.0000,1389.2500,976
2012-03-23,04:40:00,1389.0000,1389.5000,1389.0000,1389.2500,943
2012-03-23,04:45:00,1389.5000,1389.5000,1389.0000,1389.2500,385
2012-03-23,04:50:00,1389.2500,1389.5000,1389.0000,1389.2500,377
2012-03-23,04:55:00,1389.5000,1389.7500,1389.2500,1389.7500,887
2012-03-23,05:00:00,1389.5000,1390.2500,1389.5000,1390.2500,2403
2012-03-23,05:05:00,1390.0000,1390.2500,1390.0000,1390.0000,1123
2012-03-23,05:10:00,1390.0000,1390.0000,1389.7500,1389.7500,153
2012-03-23,05:15:00,1389.7500,1390.2500,1389.7500,1390.0000,191
2012-03-23,05:20:00,1390.0000,1390.0000,1389.7500,1390.0000,208
2012-03-23,05:25:00,1390.0000,1390.0000,1389.7500,1389.7500,283
2012-03-23,06:00:00,1390.0000,1390.0000,1389.5000,1389.5000,783
2012-03-23,06:05:00,1389.7500,1389.7500,1389.2500,1389.2500,360
2012-03-23,06:10:00,1389.2500,1389.5000,1389.2500,1389.2500,196
2012-03-23,06:15:00,1389.2500,1389.2500,1389.0000,1389.2500,94
2012-03-23,06:20:00,1389.2500,1389.5000,1389.0000,1389.5000,206
2012-03-23,06:25:00,1389.5000,1390.0000,1389.5000,1390.0000,237
2012-03-23,06:30:00,1390.0000,1390.0000,1389.5000,1389.5000,245
2012-03-23,06:35:00,1389.5000,1389.5000,1389.2500,1389.5000,188
2012-03-23,06:40:00,1389.5000,1389.5000,1389.2500,1389.5000,103
2012-03-23,06:45:00,1389.2500,1389.5000,1389.2500,1389.2500,65
2012-03-23,06:50:00,1389.2500,1389.5000,1389.0000,1389.0000,235
2012-03-23,06:55:00,1389.2500,1389.5000,1389.0000,1389.0000,180
2012-03-23,07:00:00,1389.2500,1389.5000,1389.2500,1389.5000,118
2012-03-23,07:05:00,1389.2500,1389.5000,1389.0000,1389.5000,169
2012-03-23,07:10:00,1389.0000,1389.2500,1389.0000,1389.2500,69
2012-03-23,07:15:00,1389.0000,1389.2500,1388.7500,1389.0000,250
2012-03-23,07:20:00,1389.0000,1389.0000,1388.5000,1388.7500,163
2012-03-23,07:25:00,1389.0000,1389.0000,1388.7500,1389.0000,240
2012-03-23,07:30:00,1388.7500,1389.0000,1388.7500,1388.7500,62
2012-03-23,07:35:00,1388.7500,1389.0000,1388.5000,1388.7500,445
2012-03-23,07:40:00,1388.5000,1389.2500,1388.5000,1389.0000,273
2012-03-23,07:45:00,1389.0000,1389.5000,1389.0000,1389.5000,379
2012-03-23,07:50:00,1389.5000,1389.7500,1389.2500,1389.5000,172
2012-03-23,07:55:00,1389.7500,1390.0000,1389.7500,1389.7500,309
2012-03-23,08:00:00,1390.0000,1390.7500,1390.0000,1390.2500,814
2012-03-23,08:05:00,1390.5000,1390.7500,1390.2500,1390.7500,287
2012-03-23,08:10:00,1390.5000,1390.7500,1390.2500,1390.5000,515
2012-03-23,08:15:00,1390.5000,1390.7500,1390.2500,1390.2500,367
2012-03-23,08:20:00,1390.2500,1390.7500,1390.2500,1390.7500,182
2012-03-23,08:25:00,1390.5000,1390.7500,1390.5000,1390.5000,178
2012-03-23,08:30:00,1390.7500,1390.7500,1390.5000,1390.7500,258
2012-03-23,08:35:00,1390.5000,1390.7500,1390.5000,1390.7500,58
2012-03-23,08:40:00,1390.5000,1390.7500,1390.0000,1390.0000,605
2012-03-23,08:45:00,1390.2500,1390.2500,1390.0000,1390.2500,279
2012-03-23,08:50:00,1390.2500,1390.5000,1390.2500,1390.2500,247
2012-03-23,08:55:00,1390.2500,1390.5000,1390.0000,1390.5000,92
2012-03-23,09:00:00,1390.5000,1390.5000,1390.0000,1390.2500,400
2012-03-23,09:05:00,1390.2500,1390.2500,1390.0000,1390.0000,166
2012-03-23,09:10:00,1390.2500,1390.2500,1389.7500,1390.0000,132
2012-03-23,09:15:00,1390.0000,1390.5000,1390.0000,1390.2500,288
2012-03-23,09:20:00,1390.5000,1390.5000,1389.2500,1389.2500,603
2012-03-23,09:25:00,1389.5000,1389.7500,1389.2500,1389.5000,166
2012-03-23,09:30:00,1389.7500,1390.0000,1389.5000,1390.0000,95
2012-03-23,09:35:00,1390.0000,1390.2500,1389.7500,1390.0000,433
2012-03-23,09:40:00,1389.7500,1390.0000,1389.5000,1390.0000,107
2012-03-23,09:45:00,1390.0000,1390.0000,1389.5000,1389.7500,344
2012-03-23,09:50:00,1389.7500,1390.0000,1389.5000,1389.7500,161
2012-03-23,09:55:00,1389.7500,1390.0000,1389.5000,1390.0000,195
2012-03-23,10:00:00,1389.7500,1390.0000,1389.5000,1389.7500,184
2012-03-23,10:05:00,1389.7500,1390.0000,1389.7500,1390.0000,349
2012-03-23,10:10:00,1389.7500,1390.0000,1389.7500,1389.7500,96
2012-03-23,10:15:00,1390.0000,1390.5000,1390.0000,1390.2500,198
2012-03-23,10:20:00,1390.5000,1390.7500,1390.2500,1390.2500,441
2012-03-23,10:25:00,1390.2500,1390.7500,1390.2500,1390.7500,95
2012-03-23,10:30:00,1390.7500,1390.7500,1390.2500,1390.2500,80
2012-03-23,10:35:00,1390.2500,1390.2500,1389.7500,1390.0000,338
2012-03-23,10:40:00,1390.0000,1390.2500,1389.7500,1390.0000,87
2012-03-23,10:45:00,1390.0000,1390.2500,1389.7500,1390.0000,93
2012-03-23,10:50:00,1390.0000,1390.2500,1390.0000,1390.0000,293
2012-03-23,10:55:00,1390.0000,1390.2500,1390.0000,1390.2500,88
2012-03-23,11:00:00,1390.0000,1390.5000,1390.0000,1390.2500,462
2012-03-23,11:05:00,1390.2500,1390.5000,1390.0000,1390.5000,152
2012-03-23,11:10:00,1390.5000,1391.0000,1390.2500,1390.7500,489
2012-03-23,11:15:00,1391.0000,1391.0000,1390.5000,1390.7500,321
2012-03-23,11:20:00,1391.0000,1391.0000,1390.7500,1390.7500,133
2012-03-23,11:25:00,1390.7500,1390.7500,1390.5000,1390.5000,174
2012-03-23,11:30:00,1390.5000,1391.0000,1390.5000,1391.0000,173
2012-03-23,11:35:00,1391.0000,1391.0000,1390.5000,1390.7500,133
2012-03-23,11:40:00,1390.7500,1391.0000,1390.5000,1391.0000,83
2012-03-23,11:45:00,1391.0000,1391.2500,1390.7500,1391.2500,829
2012-03-23,11:50:00,1391.2500,1391.7500,1391.2500,1391.7500,864
2012-03-23,11:55:00,1391.7500,1391.7500,1391.2500,1391.5000,489
2012-03-23,12:00:00,1391.5000,1391.7500,1391.2500,1391.2500,277
2012-03-23,12:05:00,1391.5000,1391.5000,1391.0000,1391.0000,735
2012-03-23,12:10:00,1391.0000,1391.2500,1391.0000,1391.0000,39
2012-03-23,12:15:00,1391.0000,1391.2500,1391.0000,1391.0000,73
2012-03-23,12:20:00,1391.0000,1391.2500,1390.7500,1391.0000,116
2012-03-23,12:25:00,1391.0000,1391.0000,1390.7500,1390.7500,94
2012-03-23,12:30:00,1390.7500,1391.2500,1390.7500,1391.2500,171
2012-03-23,12:35:00,1391.0000,1391.2500,1390.7500,1391.2500,166
2012-03-23,12:40:00,1391.2500,1391.5000,1391.0000,1391.2500,175
2012-03-23,12:45:00,1391.0000,1391.2500,1391.0000,1391.2500,38
2012-03-23,12:50:00,1391.2500,1391.2500,1390.7500,1390.7500,113
2012-03-23,12:55:00,1391.0000,1391.2500,1390.7500,1391.0000,95
2012-03-23,13:00:00,1391.0000,1391.2500,1390.5000,1390.7500,236
2012-03-23,13:05:00,1390.5000,1391.0000,1390.5000,1391.0000,223
2012-03-23,13:10:00,1390.7500,1391.0000,1390.7500,1390.7500,54
2012-03-23,13:15:00,1391.0000,1391.5000,1390.7500,1391.2500,389
2012-03-23,13:20:00,1391.2500,1391.2500,1390.2500,1390.5000,396
2012-03-23,13:25:00,1390.5000,1391.0000,1390.5000,1390.7500,308
2012-03-23,13:30:00,1390.7500,1390.7500,1390.5000,1390.7500,60
2012-03-23,13:35:00,1390.7500,1390.7500,1390.2500,1390.2500,198
2012-03-23,13:40:00,1390.2500,1390.7500,1390.2500,1390.7500,123
2012-03-23,13:45:00,1390.5000,1390.7500,1390.2500,1390.5000,83
2012-03-23,13:50:00,1390.2500,1390.5000,1390.0000,1390.2500,95
2012-03-23,13:55:00,1390.0000,1390.2500,1389.7500,1389.7500,442
2012-03-23,14:00:00,1390.0000,1390.0000,1389.7500,1389.7500,85
2012-03-23,14:05:00,1390.0000,1390.0000,1389.5000,1389.5000,473
2012-03-23,14:10:00,1389.5000,1389.7500,1389.2500,1389.5000,317
2012-03-23,14:15:00,1389.5000,1389.7500,1389.2500,1389.5000,219
2012-03-23,14:20:00,1389.5000,1389.7500,1389.5000,1389.5000,91
2012-03-23,14:25:00,1389.5000,1389.7500,1389.2500,1389.7500,142
2012-03-23,14:30:00,1389.7500,1390.0000,1389.5000,1390.0000,257
2012-03-23,14:35:00,1390.0000,1390.0000,1389.2500,1389.5000,539
2012-03-23,14:40:00,1389.2500,1389.7500,1389.2500,1389.5000,350
2012-03-23,14:45:00,1389.7500,1390.0000,1389.5000,1389.5000,311
2012-03-23,14:50:00,1389.5000,1389.5000,1389.2500,1389.5000,19
2012-03-23,14:55:00,1389.5000,1389.7500,1389.5000,1389.7500,204
2012-03-23,15:00:00,1389.5000,1390.2500,1389.5000,1389.7500,459
2012-03-23,15:05:00,1390.0000,1390.7500,1389.7500,1390.5000,757
2012-03-23,15:10:00,1390.5000,1390.7500,1390.2500,1390.5000,300
2012-03-23,15:15:00,1390.5000,1390.5000,1390.2500,1390.5000,210
2012-03-23,15:20:00,1390.5000,1391.0000,1390.0000,1390.7500,679
2012-03-23,15:25:00,1390.7500,1393.0000,1390.7500,1392.7500,4188
2012-03-23,15:30:00,1392.7500,1393.0000,1392.5000,1392.7500,1660
2012-03-23,15:35:00,1392.7500,1393.0000,1392.5000,1392.7500,558
2012-03-23,15:40:00,1392.7500,1393.2500,1392.5000,1393.0000,1122
2012-03-23,15:45:00,1393.0000,1393.2500,1392.0000,1392.2500,1179
2012-03-23,15:50:00,1392.2500,1392.5000,1392.0000,1392.2500,982
2012-03-23,15:55:00,1392.2500,1392.2500,1391.7500,1392.0000,426
2012-03-23,16:00:00,1392.2500,1392.5000,1391.5000,1392.0000,3334
2012-03-23,16:05:00,1392.2500,1392.2500,1391.0000,1391.5000,2795
2012-03-23,16:10:00,1391.7500,1393.0000,1391.5000,1392.7500,3152
2012-03-23,16:15:00,1392.7500,1393.5000,1392.2500,1393.5000,3696
2012-03-23,16:20:00,1393.5000,1393.7500,1393.0000,1393.7500,2462
2012-03-23,16:25:00,1393.7500,1393.7500,1392.7500,1393.2500,2704
2012-03-23,16:30:00,1393.2500,1394.7500,1393.0000,1394.7500,7670
2012-03-23,16:35:00,1394.5000,1395.2500,1394.2500,1394.7500,5153
2012-03-23,16:40:00,1394.7500,1395.0000,1394.2500,1394.5000,3035
2012-03-23,16:45:00,1394.5000,1394.5000,1393.5000,1393.5000,2520
2012-03-23,16:50:00,1393.7500,1394.0000,1393.0000,1394.0000,2890
2012-03-23,16:55:00,1394.0000,1394.2500,1393.5000,1394.2500,1827
2012-03-23,17:00:00,1394.2500,1395.0000,1394.0000,1394.2500,3003
2012-03-23,17:05:00,1394.5000,1394.7500,1393.7500,1393.7500,2626
2012-03-23,17:10:00,1393.7500,1394.0000,1393.0000,1393.2500,1792
2012-03-23,17:15:00,1393.2500,1393.2500,1392.0000,1392.2500,2732
2012-03-23,17:20:00,1392.2500,1392.5000,1390.7500,1391.2500,4547
2012-03-23,17:25:00,1391.2500,1392.2500,1391.0000,1391.2500,3278
2012-03-23,17:30:00,1391.2500,1391.7500,1390.2500,1391.0000,3823
2012-03-23,17:35:00,1391.0000,1391.5000,1390.5000,1390.7500,3586
2012-03-23,17:40:00,1390.7500,1391.2500,1390.2500,1390.5000,2982
2012-03-23,17:45:00,1390.5000,1391.0000,1389.0000,1389.0000,3428
2012-03-23,17:50:00,1389.2500,1389.7500,1388.5000,1389.5000,5827
2012-03-23,17:55:00,1389.5000,1390.0000,1389.5000,1390.0000,1663
2012-03-23,18:00:00,1390.0000,1390.2500,1389.5000,1390.0000,1324
2012-03-23,18:05:00,1389.7500,1390.5000,1389.7500,1390.5000,1726
2012-03-23,18:10:00,1390.5000,1390.5000,1389.5000,1389.5000,1137
2012-03-23,18:15:00,1389.7500,1389.7500,1388.7500,1389.0000,1986
2012-03-23,18:20:00,1388.7500,1390.0000,1388.2500,1389.5000,3577
2012-03-23,18:25:00,1389.7500,1390.0000,1389.5000,1389.7500,756
2012-03-23,18:30:00,1389.5000,1389.7500,1388.7500,1388.7500,1676
2012-03-23,18:35:00,1388.7500,1389.2500,1388.5000,1388.7500,3449
2012-03-23,18:40:00,1389.0000,1389.0000,1388.0000,1388.7500,2769
2012-03-23,18:45:00,1388.7500,1389.0000,1388.0000,1388.5000,2017
2012-03-23,18:50:00,1388.7500,1388.7500,1388.0000,1388.0000,3342
2012-03-23,18:55:00,1388.0000,1389.2500,1388.0000,1389.0000,1690
2012-03-23,19:00:00,1389.0000,1390.2500,1388.7500,1389.7500,3835
2012-03-23,19:05:00,1389.7500,1390.0000,1389.2500,1389.5000,1870
2012-03-23,19:10:00,1389.5000,1389.7500,1388.7500,1389.5000,2822
2012-03-23,19:15:00,1389.2500,1389.7500,1388.5000,1388.7500,2455
2012-03-23,19:20:00,1388.5000,1389.0000,1388.2500,1388.7500,4540
2012-03-23,19:25:00,1389.0000,1389.5000,1388.2500,1388.5000,2075
2012-03-23,19:30:00,1388.5000,1388.7500,1386.7500,1386.7500,4704
2012-03-23,19:35:00,1387.0000,1388.0000,1386.7500,1387.5000,2932
2012-03-23,19:40:00,1387.5000,1388.0000,1387.5000,1387.7500,1682
2012-03-23,19:45:00,1388.0000,1388.0000,1387.2500,1387.7500,2618
2012-03-23,19:50:00,1388.0000,1388.0000,1387.0000,1387.5000,2267
2012-03-23,19:55:00,1387.5000,1387.5000,1386.0000,1386.0000,6090
2012-03-23,20:00:00,1386.0000,1386.5000,1385.5000,1386.0000,13256
2012-03-23,20:05:00,1386.0000,1386.7500,1385.7500,1386.7500,3014
2012-03-23,20:10:00,1386.5000,1387.5000,1386.5000,1387.0000,2592
2012-03-23,20:15:00,1386.7500,1387.5000,1386.5000,1387.2500,2806
2012-03-23,20:20:00,1387.2500,1387.7500,1387.0000,1387.7500,1857
2012-03-23,20:25:00,1387.7500,1388.2500,1387.5000,1388.0000,4865
2012-03-23,20:30:00,1388.0000,1388.2500,1387.2500,1387.7500,3101
2012-03-23,20:35:00,1387.7500,1388.0000,1387.2500,1387.2500,3004
2012-03-23,20:40:00,1387.2500,1388.0000,1387.2500,1387.5000,4436
2012-03-23,20:45:00,1387.2500,1387.7500,1387.2500,1387.7500,1103
2012-03-23,20:50:00,1387.7500,1388.7500,1387.7500,1388.7500,4109
2012-03-23,20:55:00,1388.5000,1389.2500,1388.2500,1388.7500,5047
2012-03-23,21:00:00,1388.7500,1389.0000,1388.2500,1388.7500,3981
2012-03-23,21:05:00,1388.5000,1388.7500,1387.5000,1387.7500,6375
2012-03-23,21:10:00,1387.7500,1388.2500,1387.7500,1387.7500,3169
2012-03-23,21:15:00,1387.5000,1388.5000,1387.5000,1388.0000,4869
2012-03-23,21:20:00,1388.0000,1389.0000,1388.0000,1388.7500,3840
2012-03-23,21:25:00,1388.5000,1389.0000,1388.0000,1388.2500,3735
2012-03-23,21:30:00,1388.5000,1389.0000,1386.5000,1387.0000,22573
2012-03-23,21:35:00,1387.0000,1387.2500,1385.7500,1386.5000,29005
2012-03-23,21:40:00,1386.2500,1386.5000,1384.7500,1386.0000,22111
2012-03-23,21:45:00,1385.7500,1387.0000,1385.0000,1386.5000,23370
2012-03-23,21:50:00,1386.7500,1387.7500,1386.2500,1387.7500,22614
2012-03-23,21:55:00,1387.5000,1388.2500,1386.2500,1386.2500,23622
2012-03-23,22:00:00,1386.2500,1386.2500,1383.5000,1384.2500,44526
2012-03-23,22:05:00,1384.2500,1384.5000,1381.5000,1382.0000,54873
2012-03-23,22:10:00,1382.0000,1382.7500,1380.5000,1382.2500,45784
2012-03-23,22:15:00,1382.5000,1383.5000,1382.2500,1383.2500,30653
2012-03-23,22:20:00,1383.0000,1384.0000,1382.5000,1384.0000,17680
2012-03-23,22:25:00,1384.0000,1384.2500,1382.7500,1383.0000,26318
2012-03-23,22:30:00,1383.2500,1384.2500,1382.7500,1384.2500,14165
2012-03-23,22:35:00,1384.2500,1385.5000,1384.0000,1385.2500,24887
2012-03-23,22:40:00,1385.0000,1386.2500,1385.0000,1385.2500,25629
2012-03-23,22:45:00,1385.2500,1386.0000,1384.7500,1386.0000,17149
2012-03-23,22:50:00,1386.0000,1387.5000,1385.7500,1387.2500,27139
2012-03-23,22:55:00,1387.2500,1387.2500,1386.5000,1386.7500,16684
2012-03-23,23:00:00,1386.7500,1387.2500,1386.2500,1386.7500,15036
2012-03-23,23:05:00,1386.7500,1387.2500,1386.2500,1386.7500,11527
2012-03-23,23:10:00,1386.5000,1387.2500,1385.7500,1386.5000,15961
2012-03-23,23:15:00,1386.7500,1388.0000,1386.5000,1387.7500,16727
2012-03-23,23:20:00,1387.7500,1388.2500,1387.5000,1387.7500,10681
2012-03-23,23:25:00,1387.5000,1389.2500,1387.5000,1389.0000,22193
2012-03-23,23:30:00,1389.2500,1390.5000,1389.0000,1390.2500,32447
2012-03-23,23:35:00,1390.2500,1390.2500,1389.5000,1389.7500,13702
2012-03-23,23:40:00,1389.5000,1390.2500,1389.2500,1390.2500,17635
2012-03-23,23:45:00,1390.2500,1390.7500,1389.5000,1390.7500,23344
2012-03-23,23:50:00,1390.7500,1390.7500,1390.0000,1390.7500,11436
2012-03-23,23:55:00,1390.7500,1391.2500,1390.2500,1390.5000,29424
2012-03-24,00:00:00,1390.5000,1391.0000,1389.7500,1390.0000,10472
2012-03-24,00:05:00,1390.0000,1390.2500,1389.5000,1390.2500,12090
2012-03-24,00:10:00,1390.2500,1390.5000,1389.5000,1390.0000,13266
2012-03-24,00:15:00,1390.0000,1390.2500,1389.5000,1389.7500,6504
2012-03-24,00:20:00,1389.7500,1389.7500,1389.0000,1389.2500,11995
2012-03-24,00:25:00,1389.2500,1389.7500,1389.0000,1389.5000,8803
2012-03-24,00:30:00,1389.5000,1389.7500,1388.7500,1388.7500,15412
2012-03-24,00:35:00,1388.7500,1389.2500,1388.5000,1389.2500,13116
2012-03-24,00:40:00,1389.2500,1390.0000,1389.0000,1389.5000,8708
2012-03-24,00:45:00,1389.7500,1390.2500,1389.2500,1390.0000,15420
2012-03-24,00:50:00,1390.0000,1390.5000,1389.5000,1390.5000,10770
2012-03-24,00:55:00,1390.5000,1392.0000,1390.0000,1391.2500,24658
2012-03-24,01:00:00,1391.0000,1391.7500,1391.0000,1391.2500,7978
2012-03-24,01:05:00,1391.5000,1391.7500,1391.2500,1391.5000,7073
2012-03-24,01:10:00,1391.7500,1391.7500,1390.7500,1391.0000,5345
2012-03-24,01:15:00,1390.7500,1391.5000,1390.7500,1391.2500,9021
2012-03-24,01:20:00,1391.2500,1392.0000,1391.2500,1391.7500,9596
2012-03-24,01:25:00,1391.7500,1392.0000,1391.5000,1391.7500,4112
2012-03-24,01:30:00,1392.0000,1393.0000,1391.2500,1391.7500,22386
2012-03-24,01:35:00,1391.5000,1391.7500,1391.0000,1391.2500,8236
2012-03-24,01:40:00,1391.5000,1391.7500,1391.2500,1391.5000,3845
2012-03-24,01:45:00,1391.2500,1391.7500,1391.2500,1391.7500,3892
2012-03-24,01:50:00,1391.7500,1391.7500,1391.0000,1391.5000,10066
2012-03-24,01:55:00,1391.2500,1391.5000,1390.2500,1390.7500,13390
2012-03-24,02:00:00,1390.5000,1391.0000,1390.2500,1390.5000,3998
2012-03-24,02:05:00,1390.5000,1391.0000,1390.5000,1390.7500,3389
2012-03-24,02:10:00,1390.7500,1391.2500,1390.5000,1391.2500,2971
2012-03-24,02:15:00,1391.2500,1392.2500,1391.0000,1392.0000,7968
2012-03-24,02:20:00,1392.0000,1392.2500,1391.7500,1392.2500,3050
2012-03-24,02:25:00,1392.2500,1392.5000,1392.0000,1392.2500,4549
2012-03-24,02:30:00,1392.5000,1392.7500,1392.0000,1392.2500,5596
2012-03-24,02:35:00,1392.2500,1392.5000,1391.7500,1391.7500,5744
2012-03-24,02:40:00,1392.0000,1392.5000,1391.7500,1392.0000,4745
2012-03-24,02:45:00,1391.7500,1392.7500,1391.7500,1392.7500,3388
2012-03-24,02:50:00,1392.7500,1393.2500,1392.5000,1393.0000,8940
2012-03-24,02:55:00,1392.7500,1393.0000,1391.7500,1392.2500,8156
2012-03-24,03:00:00,1392.2500,1392.5000,1391.7500,1391.7500,5759
2012-03-24,03:05:00,1391.7500,1392.2500,1391.7500,1392.2500,2569
2012-03-24,03:10:00,1392.2500,1392.2500,1391.0000,1392.0000,10407
2012-03-24,03:15:00,1392.0000,1392.2500,1391.5000,1392.0000,4526
2012-03-24,03:20:00,1391.7500,1392.5000,1391.7500,1392.0000,3298
2012-03-24,03:25:00,1392.0000,1392.2500,1391.5000,1392.0000,4171
2012-03-24,03:30:00,1392.0000,1392.7500,1391.7500,1392.2500,11337
2012-03-24,03:35:00,1392.2500,1392.5000,1391.5000,1392.2500,11912
2012-03-24,03:40:00,1392.0000,1392.7500,1391.2500,1391.5000,16261
2012-03-24,03:45:00,1391.2500,1392.2500,1390.7500,1391.5000,27206
2012-03-24,03:50:00,1391.2500,1392.5000,1391.2500,1392.2500,26208
2012-03-24,03:55:00,1392.2500,1393.0000,1391.5000,1392.0000,60110
2012-03-24,04:00:00,1392.0000,1392.7500,1391.7500,1392.5000,41982
2012-03-24,04:05:00,1392.2500,1393.0000,1392.0000,1392.7500,10876
2012-03-24,04:10:00,1393.0000,1394.5000,1392.7500,1394.2500,24230
2012-03-24,04:20:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2012-03-26,06:00:00,1393.7500,1398.0000,1393.5000,1396.7500,4050
2012-03-26,06:05:00,1396.5000,1397.5000,1396.5000,1397.5000,773
2012-03-26,06:10:00,1397.2500,1397.5000,1396.7500,1396.7500,293
2012-03-26,06:15:00,1396.7500,1397.0000,1396.7500,1396.7500,71
2012-03-26,06:20:00,1396.7500,1397.2500,1396.7500,1397.2500,196
2012-03-26,06:25:00,1397.0000,1397.5000,1397.0000,1397.5000,484
2012-03-26,06:30:00,1397.5000,1397.7500,1397.2500,1397.5000,398
2012-03-26,06:35:00,1397.5000,1397.7500,1396.7500,1397.2500,391
2012-03-26,06:40:00,1397.0000,1397.2500,1397.0000,1397.0000,745
2012-03-26,06:45:00,1397.0000,1397.2500,1397.0000,1397.2500,487
2012-03-26,06:50:00,1397.0000,1397.5000,1397.0000,1397.5000,754
2012-03-26,06:55:00,1397.2500,1397.5000,1396.7500,1397.0000,413
2012-03-26,07:00:00,1397.0000,1397.0000,1396.5000,1396.7500,633
2012-03-26,07:05:00,1396.5000,1397.0000,1396.5000,1397.0000,130
2012-03-26,07:10:00,1397.0000,1397.0000,1396.5000,1397.0000,223
2012-03-26,07:15:00,1396.7500,1397.0000,1396.5000,1396.7500,205
2012-03-26,07:20:00,1396.7500,1397.0000,1396.7500,1397.0000,126
2012-03-26,07:25:00,1397.0000,1397.2500,1396.7500,1397.2500,154
2012-03-26,07:30:00,1397.0000,1397.5000,1397.0000,1397.2500,647
2012-03-26,07:35:00,1397.2500,1397.5000,1397.2500,1397.5000,269
2012-03-26,07:40:00,1397.5000,1397.7500,1397.2500,1397.2500,92
2012-03-26,07:45:00,1397.2500,1398.0000,1397.0000,1397.0000,528
2012-03-26,07:50:00,1397.0000,1397.5000,1396.7500,1397.2500,376
2012-03-26,07:55:00,1397.2500,1397.7500,1397.0000,1397.7500,297
2012-03-26,08:00:00,1397.7500,1397.7500,1396.7500,1397.0000,586
2012-03-26,08:05:00,1397.2500,1397.5000,1397.2500,1397.5000,210
2012-03-26,08:10:00,1397.2500,1397.5000,1396.7500,1396.7500,148
2012-03-26,08:15:00,1396.7500,1397.0000,1396.5000,1396.7500,232
2012-03-26,08:20:00,1396.7500,1397.0000,1396.5000,1396.7500,38
2012-03-26,08:25:00,1397.0000,1397.0000,1396.5000,1396.7500,133
2012-03-26,08:30:00,1396.7500,1397.0000,1396.7500,1396.7500,55
2012-03-26,08:35:00,1397.0000,1397.0000,1396.7500,1397.0000,41
2012-03-26,08:40:00,1396.7500,1397.0000,1396.7500,1397.0000,332
2012-03-26,08:45:00,1396.7500,1397.0000,1396.5000,1396.5000,140
2012-03-26,08:50:00,1396.5000,1396.7500,1396.5000,1396.7500,218
2012-03-26,08:55:00,1396.5000,1396.7500,1396.0000,1396.0000,709
2012-03-26,09:00:00,1396.2500,1396.2500,1395.7500,1395.7500,474
2012-03-26,09:05:00,1395.7500,1396.0000,1395.0000,1395.2500,724
2012-03-26,09:10:00,1395.2500,1396.0000,1395.2500,1395.7500,423
2012-03-26,09:15:00,1395.7500,1395.7500,1395.0000,1395.0000,759
2012-03-26,09:20:00,1395.2500,1395.2500,1394.7500,1395.2500,476
2012-03-26,09:25:00,1395.2500,1395.5000,1395.2500,1395.2500,169
2012-03-26,09:30:00,1395.5000,1395.5000,1395.0000,1395.2500,397
2012-03-26,09:35:00,1395.2500,1395.5000,1395.0000,1395.2500,244
2012-03-26,09:40:00,1395.0000,1395.2500,1395.0000,1395.2500,245
2012-03-26,09:45:00,1395.2500,1396.2500,1395.2500,1396.2500,390
2012-03-26,09:50:00,1396.0000,1396.0000,1395.7500,1396.0000,140
2012-03-26,09:55:00,1395.7500,1396.2500,1395.5000,1395.7500,343
2012-03-26,10:00:00,1395.5000,1396.2500,1395.5000,1396.2500,220
2012-03-26,10:05:00,1396.2500,1396.2500,1395.7500,1396.2500,151
2012-03-26,10:10:00,1396.2500,1396.2500,1395.0000,1395.5000,372
2012-03-26,10:15:00,1395.5000,1395.5000,1394.7500,1395.0000,552
2012-03-26,10:20:00,1395.0000,1395.5000,1394.7500,1395.2500,169
2012-03-26,10:25:00,1395.2500,1395.7500,1395.2500,1395.2500,234
2012-03-26,10:30:00,1395.5000,1396.0000,1395.5000,1395.7500,356
2012-03-26,10:35:00,1395.7500,1396.2500,1395.7500,1396.2500,295
2012-03-26,10:40:00,1396.2500,1396.5000,1395.5000,1395.7500,670
2012-03-26,10:45:00,1395.7500,1396.0000,1395.7500,1396.0000,18
2012-03-26,10:50:00,1396.0000,1396.0000,1395.7500,1396.0000,24
2012-03-26,10:55:00,1396.0000,1396.2500,1396.0000,1396.0000,201
2012-03-26,11:00:00,1396.0000,1396.5000,1396.0000,1396.5000,122
2012-03-26,11:05:00,1396.2500,1396.5000,1396.0000,1396.5000,306
2012-03-26,11:10:00,1396.5000,1396.7500,1396.2500,1396.7500,195
2012-03-26,11:15:00,1396.5000,1396.7500,1396.5000,1396.5000,123
2012-03-26,11:20:00,1396.7500,1397.0000,1396.5000,1397.0000,198
2012-03-26,11:25:00,1397.0000,1397.0000,1396.7500,1397.0000,51
2012-03-26,11:30:00,1397.0000,1397.0000,1396.5000,1396.7500,239
2012-03-26,11:35:00,1396.7500,1397.0000,1396.5000,1397.0000,59
2012-03-26,11:40:00,1397.0000,1397.0000,1396.5000,1396.5000,85
2012-03-26,11:45:00,1396.7500,1396.7500,1396.5000,1396.7500,32
2012-03-26,11:50:00,1396.5000,1396.7500,1396.5000,1396.7500,105
2012-03-26,11:55:00,1396.7500,1397.0000,1396.5000,1397.0000,99
2012-03-26,12:00:00,1397.0000,1397.0000,1396.5000,1396.5000,316
2012-03-26,12:05:00,1396.2500,1396.5000,1396.2500,1396.5000,45
2012-03-26,12:10:00,1396.5000,1396.7500,1396.2500,1396.5000,169
2012-03-26,12:15:00,1396.2500,1396.2500,1395.7500,1396.0000,274
2012-03-26,12:20:00,1395.7500,1396.0000,1395.7500,1395.7500,139
2012-03-26,12:25:00,1395.7500,1395.7500,1395.2500,1395.2500,234
2012-03-26,12:30:00,1395.5000,1395.5000,1395.2500,1395.5000,85
2012-03-26,12:35:00,1395.5000,1396.0000,1395.2500,1396.0000,209
2012-03-26,12:40:00,1395.7500,1396.2500,1395.7500,1396.0000,157
2012-03-26,12:45:00,1396.0000,1396.0000,1395.2500,1395.5000,120
2012-03-26,12:50:00,1395.5000,1395.5000,1394.7500,1394.7500,343
2012-03-26,12:55:00,1395.0000,1395.2500,1394.7500,1394.7500,246
2012-03-26,13:00:00,1394.7500,1395.5000,1394.7500,1395.5000,185
2012-03-26,13:05:00,1395.2500,1395.2500,1394.7500,1394.7500,509
2012-03-26,13:10:00,1395.0000,1395.2500,1394.7500,1395.0000,228
2012-03-26,13:15:00,1395.0000,1395.0000,1394.5000,1394.5000,263
2012-03-26,13:20:00,1394.7500,1395.0000,1394.5000,1394.5000,342
2012-03-26,13:25:00,1394.5000,1395.5000,1394.5000,1395.2500,758
2012-03-26,13:30:00,1395.2500,1395.5000,1395.0000,1395.5000,107
2012-03-26,13:35:00,1395.2500,1395.7500,1395.2500,1395.2500,277
2012-03-26,13:40:00,1395.5000,1395.5000,1395.0000,1395.0000,161
2012-03-26,13:45:00,1395.0000,1395.2500,1395.0000,1395.2500,59
2012-03-26,13:50:00,1395.0000,1395.2500,1394.7500,1395.0000,343
2012-03-26,13:55:00,1394.7500,1395.2500,1394.7500,1395.0000,370
2012-03-26,14:00:00,1395.0000,1395.2500,1394.7500,1395.0000,726
2012-03-26,14:05:00,1395.0000,1395.5000,1395.0000,1395.5000,407
2012-03-26,14:10:00,1395.2500,1395.7500,1395.2500,1395.7500,281
2012-03-26,14:15:00,1395.5000,1395.7500,1395.2500,1395.2500,393
2012-03-26,14:20:00,1395.5000,1395.5000,1395.0000,1395.0000,659
2012-03-26,14:25:00,1395.2500,1395.2500,1394.7500,1395.0000,290
2012-03-26,14:30:00,1395.0000,1395.5000,1395.0000,1395.5000,607
2012-03-26,14:35:00,1395.5000,1395.7500,1395.2500,1395.2500,404
2012-03-26,14:40:00,1395.2500,1395.5000,1395.2500,1395.5000,233
2012-03-26,14:45:00,1395.5000,1396.7500,1395.2500,1396.7500,1191
2012-03-26,14:50:00,1396.7500,1397.7500,1396.7500,1397.2500,2259
2012-03-26,14:55:00,1397.2500,1397.5000,1396.7500,1396.7500,692
2012-03-26,15:00:00,1396.7500,1397.2500,1396.0000,1397.2500,2296
2012-03-26,15:05:00,1397.0000,1397.2500,1396.0000,1396.5000,2162
2012-03-26,15:10:00,1396.7500,1397.2500,1396.2500,1397.0000,1990
2012-03-26,15:15:00,1396.7500,1397.5000,1396.5000,1397.2500,1624
2012-03-26,15:20:00,1397.2500,1397.2500,1394.5000,1394.7500,4663
2012-03-26,15:25:00,1395.0000,1395.2500,1394.5000,1395.0000,2902
2012-03-26,15:30:00,1394.7500,1394.7500,1393.5000,1394.7500,4125
2012-03-26,15:35:00,1394.5000,1394.7500,1393.0000,1393.0000,4417
2012-03-26,15:40:00,1393.2500,1394.2500,1393.0000,1394.0000,4093
2012-03-26,15:45:00,1394.0000,1394.0000,1393.0000,1393.0000,1611
2012-03-26,15:50:00,1393.0000,1393.2500,1392.5000,1393.0000,3549
2012-03-26,15:55:00,1392.7500,1393.7500,1392.7500,1393.5000,3424
2012-03-26,16:00:00,1393.7500,1396.5000,1393.5000,1395.7500,8263
2012-03-26,16:05:00,1396.0000,1396.0000,1395.0000,1395.2500,2533
2012-03-26,16:10:00,1395.5000,1396.2500,1395.0000,1395.7500,2696
2012-03-26,16:15:00,1395.7500,1395.7500,1393.7500,1394.5000,3779
2012-03-26,16:20:00,1394.2500,1395.5000,1393.7500,1395.2500,1672
2012-03-26,16:25:00,1395.2500,1395.5000,1394.0000,1394.0000,2014
2012-03-26,16:30:00,1394.0000,1394.2500,1393.0000,1393.7500,3533
2012-03-26,16:35:00,1393.5000,1393.7500,1392.5000,1393.0000,2684
2012-03-26,16:40:00,1393.0000,1394.5000,1393.0000,1394.0000,1906
2012-03-26,16:45:00,1394.0000,1394.0000,1392.7500,1393.0000,2369
2012-03-26,16:50:00,1393.0000,1394.2500,1392.7500,1394.0000,1283
2012-03-26,16:55:00,1393.7500,1394.2500,1393.5000,1394.0000,1039
2012-03-26,17:00:00,1393.7500,1394.2500,1393.0000,1393.2500,1300
2012-03-26,17:05:00,1393.0000,1393.7500,1393.0000,1393.7500,644
2012-03-26,17:10:00,1394.0000,1394.0000,1393.2500,1393.7500,1694
2012-03-26,17:15:00,1393.5000,1394.5000,1393.5000,1394.2500,1721
2012-03-26,17:20:00,1394.2500,1394.5000,1393.5000,1393.5000,1270
2012-03-26,17:25:00,1393.5000,1394.0000,1393.5000,1393.7500,668
2012-03-26,17:30:00,1394.0000,1394.5000,1393.7500,1394.2500,756
2012-03-26,17:35:00,1394.5000,1395.2500,1394.0000,1395.2500,1726
2012-03-26,17:40:00,1395.2500,1396.2500,1395.0000,1396.2500,3197
2012-03-26,17:45:00,1396.2500,1396.2500,1395.7500,1396.0000,2259
2012-03-26,17:50:00,1396.0000,1396.5000,1396.0000,1396.2500,1448
2012-03-26,17:55:00,1396.5000,1396.5000,1396.0000,1396.2500,1518
2012-03-26,18:00:00,1396.2500,1396.2500,1395.5000,1395.7500,2188
2012-03-26,18:05:00,1395.7500,1396.2500,1395.7500,1396.2500,840
2012-03-26,18:10:00,1396.5000,1396.5000,1396.0000,1396.5000,746
2012-03-26,18:15:00,1396.2500,1397.7500,1396.2500,1397.5000,3555
2012-03-26,18:20:00,1397.2500,1397.5000,1397.0000,1397.2500,1565
2012-03-26,18:25:00,1397.2500,1398.0000,1397.0000,1397.7500,2714
2012-03-26,18:30:00,1397.7500,1398.7500,1397.7500,1398.7500,4297
2012-03-26,18:35:00,1398.7500,1398.7500,1398.2500,1398.5000,2533
2012-03-26,18:40:00,1398.7500,1398.7500,1397.2500,1397.5000,2135
2012-03-26,18:45:00,1397.5000,1398.0000,1397.2500,1397.5000,1227
2012-03-26,18:50:00,1397.5000,1398.0000,1397.2500,1397.7500,1391
2012-03-26,18:55:00,1397.5000,1398.0000,1397.2500,1397.2500,1489
2012-03-26,19:00:00,1397.2500,1399.0000,1397.2500,1398.5000,4389
2012-03-26,19:05:00,1398.7500,1399.2500,1398.5000,1399.0000,3010
2012-03-26,19:10:00,1399.2500,1399.7500,1398.5000,1399.5000,3122
2012-03-26,19:15:00,1399.5000,1399.7500,1399.0000,1399.2500,2982
2012-03-26,19:20:00,1399.2500,1399.5000,1397.5000,1397.5000,2573
2012-03-26,19:25:00,1397.7500,1398.5000,1397.2500,1397.7500,2928
2012-03-26,19:30:00,1398.0000,1398.7500,1397.7500,1398.2500,1780
2012-03-26,19:35:00,1398.2500,1399.2500,1398.2500,1398.7500,2696
2012-03-26,19:40:00,1398.7500,1399.2500,1398.5000,1399.0000,2066
2012-03-26,19:45:00,1399.0000,1399.5000,1398.7500,1399.0000,3790
2012-03-26,19:50:00,1399.0000,1399.2500,1398.2500,1398.5000,2037
2012-03-26,19:55:00,1398.2500,1398.5000,1398.0000,1398.0000,979
2012-03-26,20:00:00,1398.0000,1403.2500,1397.7500,1402.5000,20764
2012-03-26,20:05:00,1402.5000,1402.7500,1401.2500,1401.7500,10252
2012-03-26,20:10:00,1401.7500,1403.0000,1401.7500,1402.5000,8201
2012-03-26,20:15:00,1402.5000,1403.5000,1402.5000,1402.5000,9306
2012-03-26,20:20:00,1402.5000,1403.7500,1402.2500,1403.5000,9529
2012-03-26,20:25:00,1403.5000,1403.5000,1402.5000,1403.2500,4813
2012-03-26,20:30:00,1403.2500,1403.7500,1402.2500,1402.7500,5575
2012-03-26,20:35:00,1402.7500,1403.0000,1402.5000,1402.7500,1883
2012-03-26,20:40:00,1402.5000,1403.0000,1401.7500,1402.0000,4963
2012-03-26,20:45:00,1402.0000,1403.2500,1402.0000,1403.0000,4735
2012-03-26,20:50:00,1403.2500,1403.2500,1402.5000,1402.7500,3256
2012-03-26,20:55:00,1402.7500,1403.0000,1402.0000,1402.2500,3579
2012-03-26,21:00:00,1402.5000,1403.0000,1402.2500,1403.0000,4409
2012-03-26,21:05:00,1403.0000,1403.2500,1402.5000,1402.5000,3336
2012-03-26,21:10:00,1402.5000,1403.2500,1402.2500,1403.2500,3108
2012-03-26,21:15:00,1403.0000,1403.5000,1402.5000,1403.2500,9582
2012-03-26,21:20:00,1403.2500,1403.2500,1402.0000,1402.0000,5481
2012-03-26,21:25:00,1402.0000,1402.5000,1401.5000,1401.7500,6256
2012-03-26,21:30:00,1402.0000,1403.0000,1401.2500,1402.5000,33054
2012-03-26,21:35:00,1402.2500,1403.7500,1402.0000,1403.5000,25886
2012-03-26,21:40:00,1403.5000,1403.5000,1402.0000,1402.2500,18935
2012-03-26,21:45:00,1402.2500,1403.5000,1402.0000,1403.2500,15971
2012-03-26,21:50:00,1403.2500,1403.2500,1402.2500,1402.5000,17586
2012-03-26,21:55:00,1402.7500,1403.7500,1402.2500,1403.5000,10214
2012-03-26,22:00:00,1403.2500,1403.7500,1402.5000,1403.2500,16196
2012-03-26,22:05:00,1403.0000,1404.7500,1403.0000,1404.5000,19242
2012-03-26,22:10:00,1404.5000,1406.0000,1404.2500,1405.5000,29100
2012-03-26,22:15:00,1405.5000,1406.7500,1405.5000,1406.2500,39398
2012-03-26,22:20:00,1406.2500,1406.5000,1405.2500,1405.5000,22052
2012-03-26,22:25:00,1405.5000,1406.0000,1405.2500,1405.5000,13265
2012-03-26,22:30:00,1405.5000,1405.7500,1405.0000,1405.2500,10042
2012-03-26,22:35:00,1405.2500,1405.5000,1405.0000,1405.2500,5756
2012-03-26,22:40:00,1405.0000,1405.5000,1404.7500,1405.2500,13065
2012-03-26,22:45:00,1405.2500,1405.7500,1404.7500,1405.5000,14392
2012-03-26,22:50:00,1405.5000,1405.5000,1405.0000,1405.2500,6003
2012-03-26,22:55:00,1405.2500,1405.7500,1405.0000,1405.7500,5790
2012-03-26,23:00:00,1405.5000,1405.7500,1404.2500,1404.7500,22108
2012-03-26,23:05:00,1405.0000,1405.0000,1404.5000,1404.7500,6150
2012-03-26,23:10:00,1405.0000,1405.0000,1404.5000,1404.7500,5606
2012-03-26,23:15:00,1404.7500,1404.7500,1404.2500,1404.5000,9710
2012-03-26,23:20:00,1404.5000,1405.5000,1404.5000,1405.2500,23397
2012-03-26,23:25:00,1405.2500,1405.2500,1404.5000,1404.7500,15906
2012-03-26,23:30:00,1404.7500,1405.2500,1404.7500,1404.7500,8186
2012-03-26,23:35:00,1405.0000,1405.7500,1404.7500,1405.5000,16287
2012-03-26,23:40:00,1405.5000,1405.5000,1405.0000,1405.2500,13108
2012-03-26,23:45:00,1405.2500,1405.2500,1404.7500,1405.0000,10333
2012-03-26,23:50:00,1405.0000,1405.2500,1404.5000,1404.7500,8708
2012-03-26,23:55:00,1404.7500,1405.0000,1404.5000,1404.7500,9096
2012-03-27,00:00:00,1404.7500,1405.0000,1404.5000,1405.0000,4179
2012-03-27,00:05:00,1405.0000,1405.0000,1404.5000,1404.7500,3521
2012-03-27,00:10:00,1404.5000,1404.7500,1404.0000,1404.0000,11206
2012-03-27,00:15:00,1404.2500,1404.5000,1404.0000,1404.2500,8832
2012-03-27,00:20:00,1404.2500,1404.5000,1403.5000,1403.5000,8435
2012-03-27,00:25:00,1403.5000,1404.0000,1403.5000,1403.7500,4301
2012-03-27,00:30:00,1404.0000,1404.0000,1403.2500,1404.0000,10163
2012-03-27,00:35:00,1404.0000,1404.0000,1403.2500,1403.2500,7668
2012-03-27,00:40:00,1403.2500,1403.7500,1403.2500,1403.7500,6327
2012-03-27,00:45:00,1403.7500,1404.0000,1403.2500,1404.0000,8343
2012-03-27,00:50:00,1404.0000,1404.2500,1403.7500,1404.0000,10706
2012-03-27,00:55:00,1404.2500,1404.2500,1403.5000,1403.7500,3083
2012-03-27,01:00:00,1403.5000,1404.0000,1403.5000,1403.7500,1632
2012-03-27,01:05:00,1403.5000,1404.0000,1403.5000,1404.0000,1769
2012-03-27,01:10:00,1403.7500,1404.0000,1403.5000,1403.7500,1836
2012-03-27,01:15:00,1403.7500,1404.2500,1403.5000,1404.0000,3338
2012-03-27,01:20:00,1403.7500,1404.2500,1403.7500,1404.2500,3062
2012-03-27,01:25:00,1404.2500,1405.0000,1404.0000,1404.5000,7156
2012-03-27,01:30:00,1404.7500,1405.2500,1404.5000,1405.2500,6306
2012-03-27,01:35:00,1405.0000,1406.0000,1405.0000,1405.2500,8739
2012-03-27,01:40:00,1405.5000,1405.5000,1405.2500,1405.2500,1150
2012-03-27,01:45:00,1405.2500,1405.7500,1405.2500,1405.2500,2006
2012-03-27,01:50:00,1405.5000,1405.5000,1405.2500,1405.2500,1072
2012-03-27,01:55:00,1405.5000,1405.5000,1405.0000,1405.5000,3842
2012-03-27,02:00:00,1405.5000,1405.7500,1405.2500,1405.5000,1631
2012-03-27,02:05:00,1405.7500,1406.2500,1405.2500,1406.2500,5392
2012-03-27,02:10:00,1406.2500,1406.5000,1405.7500,1406.2500,6397
2012-03-27,02:15:00,1406.5000,1406.5000,1406.0000,1406.5000,6175
2012-03-27,02:20:00,1406.5000,1407.7500,1406.2500,1407.2500,16428
2012-03-27,02:25:00,1407.5000,1407.5000,1406.5000,1407.0000,7863
2012-03-27,02:30:00,1407.0000,1407.2500,1406.5000,1407.0000,13055
2012-03-27,02:35:00,1406.7500,1407.0000,1406.2500,1406.5000,7359
2012-03-27,02:40:00,1406.5000,1407.7500,1406.5000,1407.5000,9631
2012-03-27,02:45:00,1407.5000,1407.5000,1407.0000,1407.5000,4570
2012-03-27,02:50:00,1407.2500,1407.7500,1407.0000,1407.2500,5818
2012-03-27,02:55:00,1407.2500,1409.0000,1407.2500,1408.0000,23719
2012-03-27,03:00:00,1408.0000,1409.7500,1407.5000,1409.2500,22892
2012-03-27,03:05:00,1409.5000,1410.2500,1408.7500,1409.0000,20854
2012-03-27,03:10:00,1408.7500,1409.5000,1408.7500,1409.2500,5378
2012-03-27,03:15:00,1409.2500,1410.2500,1409.2500,1410.0000,19916
2012-03-27,03:20:00,1410.0000,1410.0000,1409.0000,1409.0000,11249
2012-03-27,03:25:00,1409.0000,1409.5000,1408.7500,1409.2500,7820
2012-03-27,03:30:00,1409.2500,1409.5000,1408.5000,1408.5000,11551
2012-03-27,03:35:00,1408.5000,1409.2500,1408.0000,1408.2500,24816
2012-03-27,03:40:00,1408.5000,1409.2500,1408.0000,1409.0000,16015
2012-03-27,03:45:00,1409.0000,1410.7500,1408.7500,1410.5000,35494
2012-03-27,03:50:00,1410.2500,1410.5000,1409.5000,1409.5000,27570
2012-03-27,03:55:00,1409.5000,1411.2500,1409.2500,1411.2500,80781
2012-03-27,04:00:00,1411.2500,1413.5000,1411.0000,1413.2500,73945
2012-03-27,04:05:00,1413.2500,1414.5000,1413.2500,1414.0000,45302
2012-03-27,04:10:00,1414.2500,1415.5000,1413.7500,1415.2500,45648
2012-03-27,04:15:00,1415.2500,1415.2500,1415.2500,1415.2500,7
2012-03-27,04:20:00,1415.0000,1415.0000,1415.0000,1415.0000,1
2012-03-27,04:25:00,1415.0000,1415.0000,1415.0000,1415.0000,788
2012-03-27,04:30:00,1415.0000,1415.0000,1414.0000,1414.2500,4009
2012-03-27,04:35:00,1414.2500,1414.7500,1414.2500,1414.5000,1215
2012-03-27,04:40:00,1414.2500,1414.7500,1414.2500,1414.5000,1213
2012-03-27,04:45:00,1414.7500,1415.0000,1414.5000,1414.7500,610
2012-03-27,04:50:00,1414.7500,1414.7500,1414.2500,1414.5000,420
2012-03-27,04:55:00,1414.5000,1414.7500,1414.5000,1414.7500,168
2012-03-27,05:00:00,1414.5000,1414.5000,1414.2500,1414.2500,730
2012-03-27,05:05:00,1414.2500,1415.0000,1414.2500,1414.7500,804
2012-03-27,05:10:00,1415.0000,1415.0000,1414.5000,1414.7500,779
2012-03-27,05:15:00,1414.7500,1416.0000,1414.7500,1415.7500,1683
2012-03-27,05:20:00,1415.5000,1416.0000,1415.2500,1415.2500,1078
2012-03-27,05:25:00,1415.2500,1415.5000,1415.0000,1415.5000,1020
2012-03-27,05:30:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2012-03-27,06:00:00,1415.0000,1415.2500,1414.7500,1415.2500,1463
2012-03-27,06:05:00,1415.2500,1415.5000,1415.2500,1415.2500,648
2012-03-27,06:10:00,1415.2500,1415.5000,1415.2500,1415.5000,213
2012-03-27,06:15:00,1415.2500,1415.2500,1415.0000,1415.2500,282
2012-03-27,06:20:00,1415.0000,1415.2500,1415.0000,1415.2500,306
2012-03-27,06:25:00,1415.2500,1415.5000,1415.2500,1415.2500,91
2012-03-27,06:30:00,1415.2500,1415.5000,1415.2500,1415.5000,194
2012-03-27,06:35:00,1415.2500,1415.7500,1415.2500,1415.7500,270
2012-03-27,06:40:00,1415.5000,1416.2500,1415.5000,1416.0000,1053
2012-03-27,06:45:00,1416.0000,1416.0000,1415.5000,1415.7500,371
2012-03-27,06:50:00,1416.0000,1416.0000,1415.7500,1416.0000,429
2012-03-27,06:55:00,1416.0000,1416.2500,1415.7500,1415.7500,405
2012-03-27,07:00:00,1415.7500,1416.0000,1415.5000,1415.5000,282
2012-03-27,07:05:00,1415.7500,1415.7500,1415.2500,1415.5000,207
2012-03-27,07:10:00,1415.5000,1415.7500,1415.2500,1415.5000,182
2012-03-27,07:15:00,1415.5000,1415.7500,1415.5000,1415.5000,202
2012-03-27,07:20:00,1415.5000,1416.0000,1415.2500,1415.5000,318
2012-03-27,07:25:00,1415.7500,1416.2500,1415.5000,1416.2500,719
2012-03-27,07:30:00,1416.2500,1416.2500,1415.5000,1415.5000,505
2012-03-27,07:35:00,1415.5000,1415.7500,1415.5000,1415.5000,89
2012-03-27,07:40:00,1415.5000,1415.7500,1415.5000,1415.7500,153
2012-03-27,07:45:00,1415.7500,1416.0000,1415.5000,1415.5000,146
2012-03-27,07:50:00,1415.5000,1416.0000,1415.5000,1415.7500,189
2012-03-27,07:55:00,1415.5000,1415.7500,1415.2500,1415.5000,351
2012-03-27,08:00:00,1415.5000,1415.7500,1415.2500,1415.5000,446
2012-03-27,08:05:00,1415.2500,1415.7500,1415.2500,1415.7500,160
2012-03-27,08:10:00,1415.5000,1415.7500,1415.2500,1415.5000,272
2012-03-27,08:15:00,1415.2500,1416.0000,1415.2500,1415.7500,214
2012-03-27,08:20:00,1416.0000,1416.0000,1415.5000,1415.5000,492
2012-03-27,08:25:00,1415.5000,1415.7500,1415.2500,1415.5000,410
2012-03-27,08:30:00,1415.2500,1415.7500,1415.2500,1415.5000,143
2012-03-27,08:35:00,1415.7500,1415.7500,1415.0000,1415.2500,535
2012-03-27,08:40:00,1415.2500,1415.2500,1414.7500,1415.0000,618
2012-03-27,08:45:00,1414.7500,1415.5000,1414.7500,1415.0000,872
2012-03-27,08:50:00,1415.0000,1415.0000,1414.7500,1414.7500,270
2012-03-27,08:55:00,1414.7500,1415.2500,1414.7500,1415.0000,320
2012-03-27,09:00:00,1415.0000,1415.2500,1414.7500,1414.7500,330
2012-03-27,09:05:00,1415.0000,1415.2500,1415.0000,1415.2500,315
2012-03-27,09:10:00,1415.5000,1415.5000,1414.5000,1414.7500,472
2012-03-27,09:15:00,1414.7500,1415.2500,1414.7500,1415.0000,281
2012-03-27,09:20:00,1415.0000,1416.0000,1415.0000,1415.5000,521
2012-03-27,09:25:00,1415.5000,1416.0000,1415.5000,1415.7500,311
2012-03-27,09:30:00,1415.7500,1416.0000,1415.5000,1415.7500,500
2012-03-27,09:35:00,1415.7500,1416.0000,1415.7500,1416.0000,377
2012-03-27,09:40:00,1416.0000,1416.0000,1415.0000,1415.2500,266
2012-03-27,09:45:00,1415.2500,1415.5000,1414.7500,1415.2500,307
2012-03-27,09:50:00,1415.2500,1415.7500,1415.0000,1415.2500,272
2012-03-27,09:55:00,1415.5000,1415.5000,1415.2500,1415.5000,164
2012-03-27,10:00:00,1415.2500,1415.5000,1415.0000,1415.2500,504
2012-03-27,10:05:00,1415.5000,1416.7500,1415.5000,1416.5000,1280
2012-03-27,10:10:00,1416.5000,1416.7500,1416.0000,1416.5000,398
2012-03-27,10:15:00,1416.2500,1416.7500,1416.2500,1416.2500,321
2012-03-27,10:20:00,1416.0000,1416.2500,1415.7500,1416.0000,430
2012-03-27,10:25:00,1415.7500,1416.0000,1415.7500,1415.7500,80
2012-03-27,10:30:00,1415.7500,1416.2500,1415.7500,1416.2500,247
2012-03-27,10:35:00,1416.2500,1416.5000,1416.0000,1416.0000,167
2012-03-27,10:40:00,1416.0000,1416.2500,1416.0000,1416.0000,157
2012-03-27,10:45:00,1415.7500,1415.7500,1415.5000,1415.7500,186
2012-03-27,10:50:00,1415.7500,1415.7500,1415.5000,1415.5000,125
2012-03-27,10:55:00,1415.5000,1415.7500,1415.2500,1415.2500,372
2012-03-27,11:00:00,1415.2500,1415.5000,1415.0000,1415.2500,379
2012-03-27,11:05:00,1415.0000,1415.2500,1414.7500,1414.7500,312
2012-03-27,11:10:00,1414.7500,1415.2500,1414.7500,1415.2500,284
2012-03-27,11:15:00,1415.0000,1415.2500,1414.7500,1415.0000,93
2012-03-27,11:20:00,1415.0000,1415.0000,1414.5000,1414.7500,450
2012-03-27,11:25:00,1414.7500,1415.0000,1414.5000,1414.5000,310
2012-03-27,11:30:00,1414.7500,1414.7500,1414.5000,1414.5000,182
2012-03-27,11:35:00,1414.5000,1415.0000,1414.5000,1414.7500,301
2012-03-27,11:40:00,1415.0000,1415.0000,1414.7500,1415.0000,160
2012-03-27,11:45:00,1415.0000,1415.0000,1414.7500,1415.0000,210
2012-03-27,11:50:00,1415.0000,1415.0000,1414.7500,1414.7500,126
2012-03-27,11:55:00,1415.0000,1415.2500,1414.7500,1415.0000,366
2012-03-27,12:00:00,1415.0000,1415.0000,1414.7500,1415.0000,349
2012-03-27,12:05:00,1414.7500,1415.0000,1414.5000,1414.5000,429
2012-03-27,12:10:00,1414.5000,1414.7500,1414.5000,1414.5000,207
2012-03-27,12:15:00,1414.5000,1414.7500,1414.2500,1414.5000,268
2012-03-27,12:20:00,1414.5000,1414.7500,1414.2500,1414.2500,298
2012-03-27,12:25:00,1414.2500,1414.7500,1414.2500,1414.5000,191
2012-03-27,12:30:00,1414.7500,1415.5000,1414.5000,1415.2500,723
2012-03-27,12:35:00,1415.2500,1415.5000,1415.0000,1415.2500,419
2012-03-27,12:40:00,1415.0000,1415.2500,1415.0000,1415.2500,54
2012-03-27,12:45:00,1415.2500,1416.0000,1415.0000,1415.5000,648
2012-03-27,12:50:00,1415.7500,1415.7500,1415.2500,1415.5000,344
2012-03-27,12:55:00,1415.5000,1415.7500,1415.5000,1415.5000,107
2012-03-27,13:00:00,1415.2500,1415.5000,1415.0000,1415.5000,338
2012-03-27,13:05:00,1415.2500,1415.5000,1415.2500,1415.5000,277
2012-03-27,13:10:00,1415.5000,1415.7500,1415.2500,1415.2500,796
2012-03-27,13:15:00,1415.2500,1415.5000,1415.2500,1415.5000,313
2012-03-27,13:20:00,1415.7500,1416.2500,1415.5000,1415.7500,819
2012-03-27,13:25:00,1416.0000,1416.0000,1415.5000,1415.7500,506
2012-03-27,13:30:00,1415.7500,1416.0000,1415.5000,1416.0000,433
2012-03-27,13:35:00,1416.2500,1416.2500,1415.5000,1415.5000,471
2012-03-27,13:40:00,1415.7500,1416.0000,1415.5000,1416.0000,476
2012-03-27,13:45:00,1415.7500,1416.2500,1415.7500,1416.2500,254
2012-03-27,13:50:00,1416.0000,1416.2500,1415.7500,1415.7500,447
2012-03-27,13:55:00,1415.7500,1416.2500,1415.7500,1416.0000,801
2012-03-27,14:00:00,1415.7500,1417.0000,1415.5000,1417.0000,2054
2012-03-27,14:05:00,1417.0000,1417.0000,1416.5000,1416.5000,940
2012-03-27,14:10:00,1416.5000,1416.7500,1416.2500,1416.7500,887
2012-03-27,14:15:00,1416.7500,1417.0000,1416.5000,1416.5000,472
2012-03-27,14:20:00,1416.5000,1416.7500,1416.5000,1416.7500,420
2012-03-27,14:25:00,1416.7500,1417.0000,1416.5000,1416.5000,480
2012-03-27,14:30:00,1416.5000,1416.5000,1416.0000,1416.2500,863
2012-03-27,14:35:00,1416.5000,1416.5000,1416.0000,1416.2500,311
2012-03-27,14:40:00,1416.2500,1416.2500,1415.5000,1415.7500,468
2012-03-27,14:45:00,1415.7500,1416.0000,1415.5000,1416.0000,581
2012-03-27,14:50:00,1416.0000,1416.2500,1415.7500,1416.0000,248
2012-03-27,14:55:00,1416.0000,1416.2500,1415.5000,1415.7500,753
2012-03-27,15:00:00,1416.0000,1416.0000,1414.5000,1414.7500,4815
2012-03-27,15:05:00,1414.7500,1415.5000,1414.2500,1414.5000,2906
2012-03-27,15:10:00,1414.5000,1415.0000,1414.2500,1415.0000,1820
2012-03-27,15:15:00,1414.7500,1415.0000,1414.0000,1414.0000,2542
2012-03-27,15:20:00,1414.2500,1414.2500,1413.2500,1414.2500,5639
2012-03-27,15:25:00,1414.2500,1415.0000,1414.2500,1414.7500,1311
2012-03-27,15:30:00,1415.0000,1415.7500,1414.7500,1415.7500,1710
2012-03-27,15:35:00,1415.7500,1416.0000,1415.0000,1415.2500,1797
2012-03-27,15:40:00,1415.0000,1415.5000,1414.7500,1415.0000,1235
2012-03-27,15:45:00,1415.0000,1415.7500,1414.7500,1415.5000,965
2012-03-27,15:50:00,1415.5000,1416.0000,1415.2500,1415.7500,1273
2012-03-27,15:55:00,1416.0000,1416.0000,1415.5000,1416.0000,1776
2012-03-27,16:00:00,1415.7500,1416.7500,1415.5000,1416.7500,5196
2012-03-27,16:05:00,1416.7500,1418.5000,1416.7500,1418.5000,9816
2012-03-27,16:10:00,1418.2500,1419.5000,1418.0000,1419.2500,5311
2012-03-27,16:15:00,1419.0000,1419.5000,1418.2500,1419.0000,3988
2012-03-27,16:20:00,1419.0000,1419.2500,1418.7500,1419.0000,1769
2012-03-27,16:25:00,1419.0000,1419.0000,1418.2500,1418.5000,2016
2012-03-27,16:30:00,1418.5000,1418.5000,1418.0000,1418.0000,1076
2012-03-27,16:35:00,1418.0000,1418.7500,1418.0000,1418.5000,1853
2012-03-27,16:40:00,1418.2500,1418.2500,1418.0000,1418.2500,1354
2012-03-27,16:45:00,1418.0000,1418.5000,1418.0000,1418.5000,886
2012-03-27,16:50:00,1418.2500,1418.5000,1418.0000,1418.0000,634
2012-03-27,16:55:00,1418.0000,1418.5000,1417.7500,1418.2500,1592
2012-03-27,17:00:00,1418.2500,1418.5000,1418.0000,1418.5000,1235
2012-03-27,17:05:00,1418.5000,1419.7500,1418.5000,1419.7500,2461
2012-03-27,17:10:00,1419.7500,1419.7500,1418.7500,1419.0000,1403
2012-03-27,17:15:00,1419.0000,1419.2500,1418.5000,1418.5000,1968
2012-03-27,17:20:00,1418.5000,1418.5000,1417.7500,1417.7500,1951
2012-03-27,17:25:00,1417.7500,1418.0000,1417.0000,1417.2500,1470
2012-03-27,17:30:00,1417.0000,1417.7500,1417.0000,1417.0000,1781
2012-03-27,17:35:00,1417.0000,1417.2500,1416.5000,1417.0000,1508
2012-03-27,17:40:00,1416.7500,1417.2500,1415.7500,1416.2500,3262
2012-03-27,17:45:00,1416.0000,1416.2500,1415.5000,1416.2500,1674
2012-03-27,17:50:00,1416.2500,1416.5000,1416.0000,1416.2500,1280
2012-03-27,17:55:00,1416.0000,1416.2500,1415.5000,1415.7500,1222
2012-03-27,18:00:00,1415.7500,1416.0000,1414.7500,1415.5000,4046
2012-03-27,18:05:00,1415.5000,1416.5000,1415.5000,1416.0000,1947
2012-03-27,18:10:00,1416.0000,1416.0000,1415.5000,1415.5000,2060
2012-03-27,18:15:00,1415.7500,1416.0000,1415.5000,1416.0000,1358
2012-03-27,18:20:00,1416.0000,1416.5000,1416.0000,1416.0000,965
2012-03-27,18:25:00,1416.0000,1416.5000,1415.7500,1416.2500,983
2012-03-27,18:30:00,1416.2500,1416.5000,1415.5000,1415.7500,1312
2012-03-27,18:35:00,1415.7500,1416.0000,1415.2500,1416.0000,1888
2012-03-27,18:40:00,1415.7500,1416.2500,1415.7500,1416.0000,570
2012-03-27,18:45:00,1415.7500,1416.0000,1415.2500,1416.0000,1301
2012-03-27,18:50:00,1416.0000,1416.0000,1415.2500,1415.5000,970
2012-03-27,18:55:00,1415.5000,1416.2500,1415.5000,1416.0000,799
2012-03-27,19:00:00,1416.0000,1416.2500,1414.7500,1415.2500,6186
2012-03-27,19:05:00,1415.2500,1415.5000,1414.7500,1414.7500,2639
2012-03-27,19:10:00,1414.7500,1415.5000,1414.7500,1414.7500,1950
2012-03-27,19:15:00,1415.0000,1415.5000,1414.7500,1415.5000,1228
2012-03-27,19:20:00,1415.5000,1416.0000,1415.2500,1415.5000,2276
2012-03-27,19:25:00,1415.5000,1415.7500,1415.2500,1415.5000,752
2012-03-27,19:30:00,1415.7500,1416.0000,1415.0000,1415.2500,1585
2012-03-27,19:35:00,1415.0000,1415.2500,1414.5000,1414.5000,1535
2012-03-27,19:40:00,1414.5000,1415.0000,1414.5000,1415.0000,982
2012-03-27,19:45:00,1414.7500,1414.7500,1414.2500,1414.5000,1603
2012-03-27,19:50:00,1414.5000,1414.5000,1413.0000,1413.2500,5911
2012-03-27,19:55:00,1413.2500,1413.5000,1412.5000,1412.7500,6967
2012-03-27,20:00:00,1412.5000,1413.0000,1412.0000,1413.0000,8555
2012-03-27,20:05:00,1413.0000,1413.0000,1412.5000,1412.7500,2851
2012-03-27,20:10:00,1412.7500,1413.7500,1412.7500,1413.5000,3370
2012-03-27,20:15:00,1413.2500,1413.7500,1412.7500,1413.2500,2073
2012-03-27,20:20:00,1413.2500,1413.5000,1412.5000,1412.5000,2421
2012-03-27,20:25:00,1412.7500,1413.5000,1412.2500,1413.5000,4335
2012-03-27,20:30:00,1413.5000,1413.5000,1413.0000,1413.5000,2987
2012-03-27,20:35:00,1413.2500,1413.5000,1412.7500,1413.0000,4407
2012-03-27,20:40:00,1413.0000,1413.5000,1412.7500,1413.5000,3148
2012-03-27,20:45:00,1413.2500,1415.0000,1413.2500,1414.7500,6439
2012-03-27,20:50:00,1415.0000,1415.2500,1414.5000,1414.7500,4156
2012-03-27,20:55:00,1414.5000,1414.7500,1413.0000,1414.2500,7637
2012-03-27,21:00:00,1414.5000,1414.5000,1413.5000,1414.0000,2859
2012-03-27,21:05:00,1414.0000,1414.0000,1412.7500,1413.0000,3381
2012-03-27,21:10:00,1413.0000,1414.7500,1413.0000,1414.7500,5132
2012-03-27,21:15:00,1414.5000,1414.7500,1413.7500,1414.0000,4591
2012-03-27,21:20:00,1414.2500,1414.2500,1413.2500,1413.5000,4430
2012-03-27,21:25:00,1413.5000,1413.7500,1412.5000,1413.0000,8812
2012-03-27,21:30:00,1412.7500,1413.5000,1412.2500,1413.0000,32232
2012-03-27,21:35:00,1413.0000,1413.2500,1411.7500,1412.5000,27858
2012-03-27,21:40:00,1412.7500,1413.0000,1412.0000,1412.7500,21332
2012-03-27,21:45:00,1412.7500,1414.0000,1412.7500,1413.7500,23852
2012-03-27,21:50:00,1413.7500,1414.0000,1412.7500,1413.0000,11923
2012-03-27,21:55:00,1413.0000,1414.0000,1413.0000,1413.5000,12737
2012-03-27,22:00:00,1413.7500,1413.7500,1411.2500,1411.5000,35904
2012-03-27,22:05:00,1411.5000,1412.2500,1410.7500,1411.7500,21267
2012-03-27,22:10:00,1411.7500,1412.7500,1411.5000,1412.5000,14281
2012-03-27,22:15:00,1412.7500,1413.7500,1412.5000,1413.5000,14664
2012-03-27,22:20:00,1413.5000,1413.5000,1411.7500,1412.2500,17814
2012-03-27,22:25:00,1412.2500,1412.2500,1411.0000,1412.0000,18212
2012-03-27,22:30:00,1412.0000,1412.7500,1411.2500,1411.7500,20220
2012-03-27,22:35:00,1411.7500,1413.0000,1411.2500,1412.7500,14194
2012-03-27,22:40:00,1412.7500,1412.7500,1411.5000,1411.7500,13244
2012-03-27,22:45:00,1411.7500,1412.5000,1411.5000,1411.7500,9187
2012-03-27,22:50:00,1411.7500,1412.0000,1410.0000,1410.5000,24517
2012-03-27,22:55:00,1410.5000,1410.7500,1410.0000,1410.2500,16440
2012-03-27,23:00:00,1410.5000,1411.2500,1410.2500,1410.7500,11360
2012-03-27,23:05:00,1410.7500,1411.2500,1410.0000,1411.2500,12636
2012-03-27,23:10:00,1411.0000,1412.0000,1410.5000,1411.5000,15487
2012-03-27,23:15:00,1411.5000,1411.7500,1410.5000,1411.2500,11416
2012-03-27,23:20:00,1411.5000,1412.2500,1411.2500,1411.2500,14374
2012-03-27,23:25:00,1411.2500,1411.7500,1410.5000,1411.0000,12987
2012-03-27,23:30:00,1411.2500,1411.5000,1410.7500,1411.2500,15154
2012-03-27,23:35:00,1411.2500,1411.5000,1410.5000,1410.7500,14986
2012-03-27,23:40:00,1410.7500,1411.0000,1410.2500,1410.7500,8054
2012-03-27,23:45:00,1410.5000,1411.0000,1410.2500,1410.7500,10015
2012-03-27,23:50:00,1411.0000,1411.7500,1410.7500,1411.5000,10149
2012-03-27,23:55:00,1411.5000,1412.0000,1411.2500,1411.7500,8603
2012-03-28,00:00:00,1412.0000,1413.2500,1411.7500,1412.2500,15482
2012-03-28,00:05:00,1412.5000,1412.5000,1412.0000,1412.5000,3912
2012-03-28,00:10:00,1412.2500,1412.7500,1412.2500,1412.7500,7801
2012-03-28,00:15:00,1412.7500,1413.0000,1412.2500,1412.2500,4797
2012-03-28,00:20:00,1412.5000,1412.7500,1412.2500,1412.5000,2127
2012-03-28,00:25:00,1412.2500,1412.5000,1411.5000,1411.7500,4612
2012-03-28,00:30:00,1411.7500,1412.0000,1411.2500,1411.5000,4982
2012-03-28,00:35:00,1411.5000,1412.2500,1411.5000,1412.0000,5782
2012-03-28,00:40:00,1412.0000,1412.0000,1411.5000,1411.7500,5470
2012-03-28,00:45:00,1411.7500,1412.0000,1411.2500,1411.2500,4219
2012-03-28,00:50:00,1411.2500,1411.5000,1410.7500,1411.2500,8070
2012-03-28,00:55:00,1411.2500,1412.2500,1411.0000,1412.0000,4751
2012-03-28,01:00:00,1412.0000,1412.5000,1411.5000,1411.7500,5404
2012-03-28,01:05:00,1412.0000,1412.2500,1411.5000,1412.0000,3313
2012-03-28,01:10:00,1411.7500,1412.0000,1411.5000,1411.7500,3535
2012-03-28,01:15:00,1411.7500,1412.0000,1410.5000,1410.7500,8816
2012-03-28,01:20:00,1410.7500,1411.0000,1409.7500,1410.2500,9485
2012-03-28,01:25:00,1410.2500,1411.0000,1410.0000,1410.7500,5597
2012-03-28,01:30:00,1410.7500,1411.0000,1410.2500,1410.5000,2203
2012-03-28,01:35:00,1410.5000,1410.7500,1410.0000,1410.5000,3321
2012-03-28,01:40:00,1410.7500,1410.7500,1410.2500,1410.5000,3249
2012-03-28,01:45:00,1410.5000,1411.5000,1410.5000,1411.2500,5752
2012-03-28,01:50:00,1411.2500,1411.7500,1411.0000,1411.5000,5470
2012-03-28,01:55:00,1411.5000,1411.7500,1411.2500,1411.7500,2882
2012-03-28,02:00:00,1411.5000,1411.7500,1411.0000,1411.5000,4151
2012-03-28,02:05:00,1411.7500,1412.0000,1411.2500,1412.0000,3305
2012-03-28,02:10:00,1412.0000,1413.0000,1411.7500,1412.5000,12677
2012-03-28,02:15:00,1412.5000,1412.7500,1412.2500,1412.5000,2618
2012-03-28,02:20:00,1412.5000,1412.7500,1412.0000,1412.2500,6185
2012-03-28,02:25:00,1412.2500,1412.7500,1412.0000,1412.5000,3727
2012-03-28,02:30:00,1412.7500,1412.7500,1412.0000,1412.2500,9293
2012-03-28,02:35:00,1412.2500,1412.5000,1411.0000,1411.7500,7639
2012-03-28,02:40:00,1411.5000,1412.5000,1411.5000,1412.2500,5106
2012-03-28,02:45:00,1412.2500,1412.2500,1411.5000,1412.0000,4282
2012-03-28,02:50:00,1412.2500,1412.5000,1411.5000,1411.7500,5770
2012-03-28,02:55:00,1412.0000,1412.2500,1411.2500,1412.0000,4419
2012-03-28,03:00:00,1412.0000,1412.0000,1411.2500,1412.0000,3178
2012-03-28,03:05:00,1412.0000,1412.7500,1411.7500,1412.2500,6709
2012-03-28,03:10:00,1412.5000,1412.5000,1411.7500,1412.0000,3659
2012-03-28,03:15:00,1412.0000,1412.0000,1410.2500,1410.7500,9036
2012-03-28,03:20:00,1410.7500,1411.0000,1409.0000,1410.2500,19927
2012-03-28,03:25:00,1410.0000,1410.2500,1409.2500,1409.5000,7737
2012-03-28,03:30:00,1409.2500,1410.2500,1409.0000,1409.5000,11698
2012-03-28,03:35:00,1409.7500,1410.0000,1408.7500,1409.5000,16107
2012-03-28,03:40:00,1409.7500,1409.7500,1409.0000,1409.2500,7688
2012-03-28,03:45:00,1409.5000,1409.5000,1406.7500,1407.7500,40346
2012-03-28,03:50:00,1407.7500,1408.5000,1407.0000,1407.5000,27235
2012-03-28,03:55:00,1407.5000,1407.7500,1406.2500,1407.0000,47870
2012-03-28,04:00:00,1407.0000,1407.7500,1406.5000,1407.7500,35885
2012-03-28,04:05:00,1407.7500,1407.7500,1407.0000,1407.2500,13636
2012-03-28,04:10:00,1407.5000,1407.5000,1406.0000,1406.0000,27131
2012-03-28,04:20:00,1406.5000,1406.5000,1406.5000,1406.5000,1
2012-03-28,04:30:00,1406.2500,1406.5000,1405.7500,1405.7500,2004
2012-03-28,04:35:00,1405.7500,1406.0000,1405.7500,1405.7500,407
2012-03-28,04:40:00,1406.0000,1406.5000,1405.7500,1406.5000,1231
2012-03-28,04:45:00,1406.5000,1406.7500,1406.0000,1406.0000,710
2012-03-28,04:50:00,1406.0000,1406.0000,1405.7500,1406.0000,550
2012-03-28,04:55:00,1406.0000,1406.0000,1405.7500,1406.0000,148
2012-03-28,05:00:00,1406.0000,1406.0000,1405.7500,1405.7500,302
2012-03-28,05:05:00,1405.7500,1406.0000,1405.5000,1406.0000,242
2012-03-28,05:10:00,1406.0000,1406.0000,1405.7500,1406.0000,54
2012-03-28,05:15:00,1406.0000,1406.0000,1405.7500,1406.0000,192
2012-03-28,05:20:00,1405.7500,1406.0000,1405.7500,1405.7500,37
2012-03-28,05:25:00,1405.7500,1405.7500,1405.0000,1405.2500,1095
2012-03-28,06:00:00,1405.2500,1405.7500,1405.2500,1405.5000,565
2012-03-28,06:05:00,1405.5000,1405.7500,1405.2500,1405.5000,154
2012-03-28,06:10:00,1405.5000,1405.7500,1405.5000,1405.5000,18
2012-03-28,06:15:00,1405.7500,1405.7500,1405.5000,1405.7500,211
2012-03-28,06:20:00,1405.7500,1405.7500,1405.0000,1405.2500,660
2012-03-28,06:25:00,1405.0000,1405.2500,1404.7500,1405.2500,462
2012-03-28,06:30:00,1405.5000,1405.5000,1405.2500,1405.2500,17
2012-03-28,06:35:00,1405.5000,1405.5000,1405.0000,1405.2500,177
2012-03-28,06:40:00,1405.0000,1405.5000,1405.0000,1405.5000,139
2012-03-28,06:45:00,1405.5000,1405.5000,1405.2500,1405.2500,88
2012-03-28,06:50:00,1405.2500,1405.5000,1405.2500,1405.5000,100
2012-03-28,06:55:00,1405.5000,1406.7500,1405.5000,1406.7500,1055
2012-03-28,07:00:00,1406.5000,1406.7500,1406.5000,1406.7500,197
2012-03-28,07:05:00,1406.5000,1406.7500,1406.5000,1406.7500,224
2012-03-28,07:10:00,1406.7500,1407.0000,1406.5000,1406.5000,481
2012-03-28,07:15:00,1406.7500,1407.0000,1406.5000,1407.0000,89
2012-03-28,07:20:00,1406.7500,1407.5000,1406.7500,1407.2500,1297
2012-03-28,07:25:00,1407.2500,1407.5000,1407.0000,1407.2500,199
2012-03-28,07:30:00,1407.2500,1407.2500,1407.0000,1407.2500,96
2012-03-28,07:35:00,1407.0000,1407.5000,1407.0000,1407.2500,202
2012-03-28,07:40:00,1407.0000,1407.5000,1407.0000,1407.2500,196
2012-03-28,07:45:00,1407.5000,1407.5000,1407.2500,1407.5000,142
2012-03-28,07:50:00,1407.5000,1407.7500,1407.0000,1407.2500,303
2012-03-28,07:55:00,1407.2500,1407.5000,1407.2500,1407.5000,130
2012-03-28,08:00:00,1407.2500,1407.7500,1407.2500,1407.5000,699
2012-03-28,08:05:00,1407.5000,1407.5000,1407.2500,1407.2500,52
2012-03-28,08:10:00,1407.2500,1407.7500,1407.2500,1407.5000,211
2012-03-28,08:15:00,1407.5000,1407.7500,1407.2500,1407.5000,243
2012-03-28,08:20:00,1407.2500,1407.7500,1407.2500,1407.7500,263
2012-03-28,08:25:00,1407.5000,1408.0000,1407.5000,1408.0000,553
2012-03-28,08:30:00,1407.7500,1408.0000,1407.5000,1408.0000,441
2012-03-28,08:35:00,1407.7500,1408.2500,1407.7500,1408.2500,428
2012-03-28,08:40:00,1408.0000,1408.5000,1408.0000,1408.2500,625
2012-03-28,08:45:00,1408.2500,1408.2500,1408.0000,1408.0000,606
2012-03-28,08:50:00,1408.2500,1408.5000,1408.0000,1408.5000,334
2012-03-28,08:55:00,1408.2500,1408.7500,1408.2500,1408.5000,659
2012-03-28,09:00:00,1408.5000,1408.7500,1408.2500,1408.7500,383
2012-03-28,09:05:00,1408.5000,1408.7500,1408.5000,1408.5000,105
2012-03-28,09:10:00,1408.2500,1408.7500,1408.2500,1408.5000,392
2012-03-28,09:15:00,1408.5000,1409.2500,1408.5000,1409.0000,978
2012-03-28,09:20:00,1409.2500,1409.2500,1408.7500,1409.0000,334
2012-03-28,09:25:00,1409.0000,1409.2500,1408.7500,1408.7500,321
2012-03-28,09:30:00,1408.7500,1409.2500,1408.5000,1408.7500,484
2012-03-28,09:35:00,1408.7500,1409.0000,1408.5000,1408.7500,408
2012-03-28,09:40:00,1408.7500,1409.0000,1408.5000,1408.7500,103
2012-03-28,09:45:00,1408.5000,1408.7500,1408.0000,1408.0000,264
2012-03-28,09:50:00,1408.0000,1408.0000,1407.2500,1407.5000,526
2012-03-28,09:55:00,1407.5000,1408.0000,1407.5000,1408.0000,376
2012-03-28,10:00:00,1407.7500,1408.0000,1407.5000,1407.7500,294
2012-03-28,10:05:00,1407.7500,1408.0000,1407.5000,1407.5000,30
2012-03-28,10:10:00,1407.5000,1407.7500,1407.5000,1407.5000,23
2012-03-28,10:15:00,1407.5000,1408.0000,1407.5000,1408.0000,475
2012-03-28,10:20:00,1408.0000,1408.0000,1407.7500,1407.7500,268
2012-03-28,10:25:00,1407.7500,1408.0000,1407.5000,1408.0000,162
2012-03-28,10:30:00,1407.7500,1408.0000,1407.5000,1407.7500,396
2012-03-28,10:35:00,1407.7500,1407.7500,1407.5000,1407.5000,36
2012-03-28,10:40:00,1407.5000,1408.0000,1407.5000,1408.0000,158
2012-03-28,10:45:00,1407.7500,1408.0000,1407.5000,1407.7500,188
2012-03-28,10:50:00,1407.7500,1407.7500,1407.5000,1407.7500,70
2012-03-28,10:55:00,1407.7500,1407.7500,1407.5000,1407.5000,97
2012-03-28,11:00:00,1407.7500,1407.7500,1407.5000,1407.5000,49
2012-03-28,11:05:00,1407.5000,1407.7500,1407.5000,1407.5000,23
2012-03-28,11:10:00,1407.5000,1407.7500,1407.5000,1407.7500,65
2012-03-28,11:15:00,1407.5000,1407.7500,1407.5000,1407.5000,148
2012-03-28,11:20:00,1407.7500,1407.7500,1407.5000,1407.5000,157
2012-03-28,11:25:00,1407.5000,1407.5000,1407.0000,1407.0000,304
2012-03-28,11:30:00,1407.2500,1407.5000,1407.0000,1407.2500,110
2012-03-28,11:35:00,1407.5000,1407.5000,1407.2500,1407.5000,228
2012-03-28,11:40:00,1407.5000,1407.7500,1407.2500,1407.2500,149
2012-03-28,11:45:00,1407.2500,1407.2500,1407.0000,1407.0000,153
2012-03-28,11:50:00,1407.0000,1407.2500,1407.0000,1407.2500,56
2012-03-28,11:55:00,1407.0000,1407.7500,1407.0000,1407.7500,395
2012-03-28,12:00:00,1407.5000,1407.7500,1407.5000,1407.7500,40
2012-03-28,12:05:00,1407.7500,1408.0000,1407.5000,1407.7500,133
2012-03-28,12:10:00,1408.0000,1408.2500,1407.7500,1408.0000,331
2012-03-28,12:15:00,1408.0000,1408.0000,1407.7500,1407.7500,164
2012-03-28,12:20:00,1407.7500,1408.0000,1407.7500,1408.0000,176
2012-03-28,12:25:00,1408.2500,1408.5000,1408.0000,1408.2500,277
2012-03-28,12:30:00,1408.2500,1408.5000,1408.0000,1408.5000,558
2012-03-28,12:35:00,1408.5000,1408.5000,1407.0000,1407.2500,1728
2012-03-28,12:40:00,1407.2500,1407.2500,1407.0000,1407.2500,776
2012-03-28,12:45:00,1407.2500,1407.2500,1406.7500,1407.0000,285
2012-03-28,12:50:00,1407.0000,1407.0000,1406.5000,1406.5000,490
2012-03-28,12:55:00,1406.5000,1406.5000,1406.2500,1406.5000,154
2012-03-28,13:00:00,1406.5000,1406.7500,1406.2500,1406.7500,182
2012-03-28,13:05:00,1406.5000,1407.2500,1406.5000,1407.0000,369
2012-03-28,13:10:00,1407.0000,1408.0000,1407.0000,1407.7500,562
2012-03-28,13:15:00,1407.5000,1408.0000,1407.5000,1407.5000,354
2012-03-28,13:20:00,1407.5000,1407.7500,1407.2500,1407.5000,294
2012-03-28,13:25:00,1407.5000,1407.7500,1407.5000,1407.7500,182
2012-03-28,13:30:00,1407.7500,1408.2500,1407.7500,1408.2500,276
2012-03-28,13:35:00,1408.2500,1408.2500,1407.0000,1407.2500,360
2012-03-28,13:40:00,1407.5000,1408.0000,1407.5000,1408.0000,219
2012-03-28,13:45:00,1408.0000,1408.0000,1407.0000,1407.0000,309
2012-03-28,13:50:00,1407.0000,1407.2500,1407.0000,1407.0000,428
2012-03-28,13:55:00,1407.2500,1407.5000,1406.7500,1407.5000,230
2012-03-28,14:00:00,1407.2500,1407.5000,1407.0000,1407.2500,940
2012-03-28,14:05:00,1407.2500,1407.2500,1406.5000,1406.5000,450
2012-03-28,14:10:00,1406.7500,1406.7500,1406.2500,1406.7500,656
2012-03-28,14:15:00,1407.0000,1407.2500,1406.5000,1406.7500,775
2012-03-28,14:20:00,1406.7500,1406.7500,1406.0000,1406.0000,1035
2012-03-28,14:25:00,1406.2500,1406.5000,1405.7500,1406.5000,530
2012-03-28,14:30:00,1406.2500,1407.0000,1406.2500,1407.0000,1026
2012-03-28,14:35:00,1407.0000,1407.0000,1406.5000,1406.7500,235
2012-03-28,14:40:00,1407.0000,1407.0000,1406.5000,1406.7500,326
2012-03-28,14:45:00,1406.5000,1406.7500,1406.5000,1406.5000,517
2012-03-28,14:50:00,1406.7500,1406.7500,1406.0000,1406.5000,1409
2012-03-28,14:55:00,1406.5000,1406.5000,1406.0000,1406.2500,1151
2012-03-28,15:00:00,1406.0000,1407.7500,1406.0000,1407.5000,2912
2012-03-28,15:05:00,1407.7500,1408.7500,1407.7500,1408.0000,4336
2012-03-28,15:10:00,1408.0000,1408.0000,1407.0000,1407.2500,2468
2012-03-28,15:15:00,1407.2500,1407.7500,1406.5000,1407.7500,2882
2012-03-28,15:20:00,1407.7500,1407.7500,1406.2500,1406.7500,2478
2012-03-28,15:25:00,1406.7500,1407.7500,1406.7500,1407.5000,1397
2012-03-28,15:30:00,1407.5000,1408.2500,1407.0000,1407.0000,3249
2012-03-28,15:35:00,1407.2500,1408.7500,1407.0000,1408.7500,2270
2012-03-28,15:40:00,1408.5000,1409.2500,1408.2500,1408.7500,3609
2012-03-28,15:45:00,1408.7500,1410.2500,1408.7500,1409.7500,4076
2012-03-28,15:50:00,1409.7500,1411.5000,1409.5000,1411.2500,5430
2012-03-28,15:55:00,1411.5000,1411.7500,1410.7500,1410.7500,3715
2012-03-28,16:00:00,1410.5000,1411.0000,1410.5000,1411.0000,1474
2012-03-28,16:05:00,1410.7500,1411.0000,1410.5000,1410.5000,1081
2012-03-28,16:10:00,1410.5000,1412.0000,1410.2500,1411.5000,3267
2012-03-28,16:15:00,1411.2500,1412.0000,1411.2500,1411.7500,1244
2012-03-28,16:20:00,1412.0000,1412.2500,1411.2500,1411.2500,2414
2012-03-28,16:25:00,1411.2500,1411.5000,1410.7500,1410.7500,1944
2012-03-28,16:30:00,1410.7500,1411.0000,1409.5000,1409.7500,2013
2012-03-28,16:35:00,1410.0000,1410.5000,1409.5000,1410.2500,2087
2012-03-28,16:40:00,1410.0000,1410.5000,1409.5000,1409.7500,1035
2012-03-28,16:45:00,1409.7500,1410.0000,1409.2500,1409.2500,2006
2012-03-28,16:50:00,1409.2500,1409.5000,1407.7500,1408.0000,5107
2012-03-28,16:55:00,1408.0000,1408.2500,1407.2500,1407.5000,4703
2012-03-28,17:00:00,1407.5000,1408.7500,1407.2500,1408.0000,2251
2012-03-28,17:05:00,1408.0000,1408.2500,1407.7500,1408.0000,1069
2012-03-28,17:10:00,1408.2500,1408.2500,1407.2500,1407.2500,2386
2012-03-28,17:15:00,1407.2500,1407.2500,1406.2500,1406.7500,3528
2012-03-28,17:20:00,1406.7500,1407.2500,1406.7500,1407.2500,1225
2012-03-28,17:25:00,1407.2500,1408.7500,1407.2500,1408.7500,2830
2012-03-28,17:30:00,1408.5000,1408.7500,1407.7500,1408.2500,1361
2012-03-28,17:35:00,1408.2500,1409.2500,1408.2500,1409.0000,1454
2012-03-28,17:40:00,1409.2500,1409.2500,1408.5000,1408.5000,1147
2012-03-28,17:45:00,1408.7500,1409.2500,1408.5000,1409.2500,1095
2012-03-28,17:50:00,1409.0000,1409.0000,1408.2500,1408.2500,549
2012-03-28,17:55:00,1408.5000,1408.7500,1408.0000,1408.2500,714
2012-03-28,18:00:00,1408.2500,1408.2500,1407.2500,1407.7500,1725
2012-03-28,18:05:00,1407.5000,1408.2500,1407.5000,1408.0000,1709
2012-03-28,18:10:00,1408.2500,1408.2500,1407.5000,1408.0000,804
2012-03-28,18:15:00,1408.2500,1408.7500,1408.0000,1408.7500,898
2012-03-28,18:20:00,1408.7500,1408.7500,1408.2500,1408.5000,461
2012-03-28,18:25:00,1408.7500,1409.7500,1408.7500,1409.7500,2061
2012-03-28,18:30:00,1410.0000,1410.2500,1409.5000,1409.7500,2260
2012-03-28,18:35:00,1409.7500,1410.0000,1409.2500,1409.2500,655
2012-03-28,18:40:00,1409.5000,1409.5000,1409.0000,1409.0000,1045
2012-03-28,18:45:00,1409.2500,1409.2500,1408.7500,1408.7500,901
2012-03-28,18:50:00,1409.0000,1409.5000,1408.7500,1409.2500,770
2012-03-28,18:55:00,1409.2500,1409.7500,1409.0000,1409.5000,942
2012-03-28,19:00:00,1409.2500,1409.5000,1409.0000,1409.2500,514
2012-03-28,19:05:00,1409.2500,1409.5000,1409.0000,1409.2500,740
2012-03-28,19:10:00,1409.5000,1410.2500,1409.0000,1410.0000,3536
2012-03-28,19:15:00,1410.0000,1410.7500,1410.0000,1410.0000,2490
2012-03-28,19:20:00,1410.0000,1410.5000,1409.7500,1410.5000,1942
2012-03-28,19:25:00,1410.5000,1410.5000,1410.0000,1410.0000,3044
2012-03-28,19:30:00,1410.0000,1410.5000,1409.7500,1410.0000,2520
2012-03-28,19:35:00,1410.2500,1410.7500,1410.2500,1410.7500,1287
2012-03-28,19:40:00,1410.5000,1410.7500,1409.5000,1409.5000,6315
2012-03-28,19:45:00,1409.7500,1409.7500,1409.2500,1409.5000,1411
2012-03-28,19:50:00,1409.5000,1409.5000,1408.7500,1409.2500,2632
2012-03-28,19:55:00,1409.2500,1409.5000,1408.7500,1409.0000,3073
2012-03-28,20:00:00,1408.7500,1409.2500,1408.5000,1408.5000,1415
2012-03-28,20:05:00,1408.7500,1409.0000,1408.2500,1408.5000,4981
2012-03-28,20:10:00,1408.2500,1408.5000,1407.2500,1407.5000,5825
2012-03-28,20:15:00,1407.5000,1408.7500,1407.2500,1408.7500,4658
2012-03-28,20:20:00,1408.5000,1409.7500,1408.2500,1409.7500,3903
2012-03-28,20:25:00,1409.7500,1410.2500,1409.0000,1409.7500,3978
2012-03-28,20:30:00,1409.7500,1409.7500,1406.2500,1407.5000,20394
2012-03-28,20:35:00,1407.5000,1407.7500,1406.5000,1407.0000,5193
2012-03-28,20:40:00,1407.0000,1407.2500,1406.5000,1407.2500,3780
2012-03-28,20:45:00,1407.2500,1407.7500,1406.5000,1406.5000,4332
2012-03-28,20:50:00,1406.7500,1407.0000,1406.5000,1406.7500,2147
2012-03-28,20:55:00,1406.7500,1406.7500,1405.0000,1405.2500,9381
2012-03-28,21:00:00,1405.2500,1405.7500,1404.7500,1405.5000,8071
2012-03-28,21:05:00,1405.5000,1406.0000,1405.2500,1406.0000,5207
2012-03-28,21:10:00,1406.0000,1406.0000,1405.5000,1406.0000,2914
2012-03-28,21:15:00,1406.0000,1406.7500,1405.5000,1406.5000,4187
2012-03-28,21:20:00,1406.7500,1407.2500,1406.2500,1406.7500,5871
2012-03-28,21:25:00,1406.7500,1407.0000,1406.2500,1406.5000,8052
2012-03-28,21:30:00,1406.5000,1407.7500,1406.2500,1406.7500,29723
2012-03-28,21:35:00,1407.0000,1408.7500,1406.5000,1408.7500,20571
2012-03-28,21:40:00,1408.5000,1408.7500,1404.7500,1405.0000,35583
2012-03-28,21:45:00,1405.0000,1405.5000,1404.2500,1404.2500,33483
2012-03-28,21:50:00,1404.5000,1406.2500,1403.7500,1406.2500,26340
2012-03-28,21:55:00,1406.0000,1406.5000,1405.0000,1405.7500,29726
2012-03-28,22:00:00,1405.7500,1407.7500,1405.7500,1407.2500,25189
2012-03-28,22:05:00,1407.2500,1407.5000,1406.5000,1406.7500,13794
2012-03-28,22:10:00,1406.7500,1407.5000,1405.7500,1407.2500,10812
2012-03-28,22:15:00,1407.5000,1407.5000,1404.7500,1405.5000,26425
2012-03-28,22:20:00,1405.5000,1406.7500,1405.2500,1406.2500,12085
2012-03-28,22:25:00,1406.2500,1406.7500,1404.2500,1405.5000,18821
2012-03-28,22:30:00,1405.5000,1405.5000,1402.2500,1402.7500,34560
2012-03-28,22:35:00,1402.7500,1403.5000,1402.2500,1403.5000,28300
2012-03-28,22:40:00,1403.5000,1403.5000,1401.7500,1402.7500,22416
2012-03-28,22:45:00,1402.5000,1403.0000,1401.7500,1402.5000,18102
2012-03-28,22:50:00,1402.2500,1402.5000,1400.7500,1402.0000,34256
2012-03-28,22:55:00,1402.0000,1402.7500,1401.2500,1402.5000,12642
2012-03-28,23:00:00,1402.5000,1403.0000,1401.0000,1401.5000,21888
2012-03-28,23:05:00,1401.5000,1402.0000,1401.2500,1402.0000,20817
2012-03-28,23:10:00,1402.0000,1403.0000,1401.2500,1402.7500,26994
2012-03-28,23:15:00,1402.5000,1402.7500,1402.2500,1402.5000,8842
2012-03-28,23:20:00,1402.5000,1402.7500,1401.5000,1401.7500,8774
2012-03-28,23:25:00,1401.7500,1402.0000,1401.0000,1401.5000,17201
2012-03-28,23:30:00,1401.5000,1401.7500,1400.5000,1400.7500,19679
2012-03-28,23:35:00,1400.7500,1400.7500,1399.5000,1400.2500,34302
2012-03-28,23:40:00,1400.0000,1400.5000,1399.2500,1399.5000,16847
2012-03-28,23:45:00,1399.5000,1399.7500,1397.2500,1397.2500,42450
2012-03-28,23:50:00,1397.5000,1397.5000,1394.2500,1395.0000,66766
2012-03-28,23:55:00,1395.0000,1395.7500,1392.7500,1395.5000,55414
2012-03-29,00:00:00,1395.7500,1395.7500,1394.7500,1395.2500,27990
2012-03-29,00:05:00,1395.2500,1396.7500,1395.2500,1395.7500,28179
2012-03-29,00:10:00,1396.0000,1396.0000,1394.7500,1395.2500,16887
2012-03-29,00:15:00,1395.2500,1397.7500,1395.0000,1397.0000,36114
2012-03-29,00:20:00,1397.0000,1397.0000,1396.0000,1396.0000,7946
2012-03-29,00:25:00,1396.2500,1397.2500,1396.0000,1397.0000,8283
2012-03-29,00:30:00,1397.0000,1397.5000,1395.7500,1396.0000,10490
2012-03-29,00:35:00,1396.0000,1396.2500,1394.7500,1395.2500,9729
2012-03-29,00:40:00,1395.2500,1396.5000,1395.2500,1395.2500,11359
2012-03-29,00:45:00,1395.5000,1396.5000,1395.2500,1396.2500,6558
2012-03-29,00:50:00,1396.5000,1396.5000,1395.2500,1395.5000,10346
2012-03-29,00:55:00,1395.5000,1396.2500,1395.0000,1396.0000,5101
2012-03-29,01:00:00,1395.7500,1397.2500,1395.7500,1397.0000,10778
2012-03-29,01:05:00,1396.7500,1396.7500,1396.0000,1396.2500,8413
2012-03-29,01:10:00,1396.2500,1396.5000,1394.7500,1395.5000,7601
2012-03-29,01:15:00,1395.5000,1396.0000,1395.0000,1395.7500,6521
2012-03-29,01:20:00,1396.0000,1396.0000,1393.7500,1394.5000,11387
2012-03-29,01:25:00,1394.5000,1395.5000,1394.2500,1395.2500,6413
2012-03-29,01:30:00,1395.2500,1395.5000,1394.2500,1394.7500,6041
2012-03-29,01:35:00,1394.5000,1396.0000,1393.7500,1395.7500,10835
2012-03-29,01:40:00,1395.7500,1396.5000,1395.5000,1395.5000,9012
2012-03-29,01:45:00,1395.5000,1395.7500,1394.5000,1394.7500,8238
2012-03-29,01:50:00,1395.0000,1395.2500,1394.2500,1395.0000,8061
2012-03-29,01:55:00,1395.0000,1395.7500,1394.7500,1395.2500,3924
2012-03-29,02:00:00,1395.2500,1395.5000,1393.7500,1394.0000,8659
2012-03-29,02:05:00,1394.2500,1394.2500,1392.2500,1393.0000,24271
2012-03-29,02:10:00,1393.0000,1393.5000,1392.0000,1393.2500,17109
2012-03-29,02:15:00,1393.5000,1394.0000,1393.0000,1393.0000,8032
2012-03-29,02:20:00,1393.0000,1393.5000,1392.7500,1393.2500,4101
2012-03-29,02:25:00,1393.2500,1393.7500,1392.7500,1393.7500,8180
2012-03-29,02:30:00,1393.5000,1394.7500,1393.5000,1394.7500,8935
2012-03-29,02:35:00,1394.5000,1395.7500,1394.5000,1395.0000,12940
2012-03-29,02:40:00,1395.2500,1396.0000,1394.7500,1395.7500,8341
2012-03-29,02:45:00,1396.0000,1397.0000,1395.7500,1396.2500,12313
2012-03-29,02:50:00,1396.2500,1397.0000,1396.0000,1396.2500,7009
2012-03-29,02:55:00,1396.0000,1397.5000,1396.0000,1397.0000,9492
2012-03-29,03:00:00,1397.0000,1398.5000,1397.0000,1397.5000,20324
2012-03-29,03:05:00,1397.5000,1398.0000,1397.0000,1397.5000,8533
2012-03-29,03:10:00,1397.5000,1397.7500,1396.5000,1396.7500,6426
2012-03-29,03:15:00,1397.0000,1397.7500,1396.2500,1397.0000,8653
2012-03-29,03:20:00,1397.0000,1397.7500,1396.0000,1397.7500,9439
2012-03-29,03:25:00,1397.7500,1398.0000,1396.5000,1397.5000,9059
2012-03-29,03:30:00,1397.2500,1398.5000,1397.0000,1398.0000,10990
2012-03-29,03:35:00,1398.0000,1398.2500,1396.2500,1397.7500,17377
2012-03-29,03:40:00,1398.0000,1399.7500,1397.5000,1399.5000,21891
2012-03-29,03:45:00,1399.7500,1400.2500,1399.0000,1399.2500,30818
2012-03-29,03:50:00,1399.5000,1399.7500,1398.5000,1399.2500,22721
2012-03-29,03:55:00,1399.2500,1401.0000,1399.0000,1400.5000,56291
2012-03-29,04:00:00,1400.5000,1401.0000,1400.0000,1400.7500,37193
2012-03-29,04:05:00,1400.7500,1401.0000,1400.5000,1400.7500,6763
2012-03-29,04:10:00,1400.5000,1401.0000,1399.7500,1400.0000,21506
2012-03-29,04:20:00,1400.2500,1400.2500,1400.2500,1400.2500,1
2012-03-29,04:25:00,1399.5000,1399.5000,1399.5000,1399.5000,169
2012-03-29,04:30:00,1399.7500,1399.7500,1399.2500,1399.2500,1562
2012-03-29,04:35:00,1399.2500,1399.7500,1399.2500,1399.7500,461
2012-03-29,04:40:00,1400.0000,1400.0000,1399.7500,1400.0000,92
2012-03-29,04:45:00,1399.7500,1400.2500,1399.7500,1400.0000,347
2012-03-29,04:50:00,1400.0000,1400.5000,1399.7500,1400.0000,1473
2012-03-29,04:55:00,1400.0000,1400.2500,1399.5000,1399.5000,775
2012-03-29,05:00:00,1399.7500,1400.2500,1399.7500,1400.2500,229
2012-03-29,05:05:00,1400.0000,1400.0000,1399.7500,1399.7500,12
2012-03-29,05:10:00,1400.0000,1400.0000,1399.7500,1400.0000,112
2012-03-29,05:15:00,1400.2500,1400.2500,1400.0000,1400.0000,311
2012-03-29,05:20:00,1400.2500,1400.7500,1400.0000,1400.5000,773
2012-03-29,05:25:00,1400.5000,1400.7500,1400.2500,1400.5000,431
2012-03-29,06:00:00,1400.5000,1401.2500,1400.5000,1401.0000,708
2012-03-29,06:05:00,1401.0000,1401.0000,1400.7500,1400.7500,130
2012-03-29,06:10:00,1401.0000,1401.0000,1400.5000,1400.5000,211
2012-03-29,06:15:00,1400.5000,1400.5000,1400.2500,1400.5000,58
2012-03-29,06:20:00,1400.5000,1400.7500,1400.5000,1400.5000,92
2012-03-29,06:25:00,1400.7500,1400.7500,1400.5000,1400.5000,32
2012-03-29,06:30:00,1400.7500,1400.7500,1400.5000,1400.7500,50
2012-03-29,06:35:00,1400.5000,1400.7500,1400.5000,1400.5000,28
2012-03-29,06:40:00,1400.5000,1400.7500,1400.5000,1400.7500,15
2012-03-29,06:45:00,1400.5000,1401.2500,1400.5000,1401.2500,293
2012-03-29,06:50:00,1401.0000,1401.2500,1401.0000,1401.0000,78
2012-03-29,06:55:00,1401.2500,1401.5000,1400.5000,1400.7500,1076
2012-03-29,07:00:00,1401.0000,1401.0000,1400.2500,1400.5000,362
2012-03-29,07:05:00,1400.5000,1400.7500,1400.2500,1400.5000,286
2012-03-29,07:10:00,1400.5000,1400.5000,1400.0000,1400.5000,291
2012-03-29,07:15:00,1400.5000,1400.5000,1400.0000,1400.0000,100
2012-03-29,07:20:00,1400.2500,1400.2500,1400.0000,1400.0000,72
2012-03-29,07:25:00,1400.0000,1400.2500,1400.0000,1400.2500,609
2012-03-29,07:30:00,1400.0000,1400.2500,1400.0000,1400.2500,73
2012-03-29,07:35:00,1400.2500,1401.0000,1400.0000,1400.7500,582
2012-03-29,07:40:00,1400.7500,1401.0000,1400.5000,1400.7500,155
2012-03-29,07:45:00,1401.0000,1401.2500,1400.7500,1401.2500,441
2012-03-29,07:50:00,1401.2500,1401.5000,1401.0000,1401.0000,389
2012-03-29,07:55:00,1401.2500,1401.5000,1401.0000,1401.0000,211
2012-03-29,08:00:00,1401.2500,1401.5000,1401.0000,1401.0000,633
2012-03-29,08:05:00,1401.0000,1401.7500,1401.0000,1401.5000,693
2012-03-29,08:10:00,1401.2500,1401.5000,1401.0000,1401.0000,557
2012-03-29,08:15:00,1401.2500,1401.2500,1400.7500,1401.2500,454
2012-03-29,08:20:00,1401.0000,1401.5000,1401.0000,1401.0000,234
2012-03-29,08:25:00,1401.0000,1401.2500,1400.7500,1400.7500,264
2012-03-29,08:30:00,1401.0000,1401.0000,1400.7500,1401.0000,230
2012-03-29,08:35:00,1400.7500,1401.0000,1400.5000,1400.7500,406
2012-03-29,08:40:00,1400.5000,1400.7500,1400.0000,1400.0000,676
2012-03-29,08:45:00,1400.0000,1400.2500,1400.0000,1400.0000,80
2012-03-29,08:50:00,1400.0000,1400.5000,1400.0000,1400.0000,337
2012-03-29,08:55:00,1400.2500,1400.5000,1400.0000,1400.5000,352
2012-03-29,09:00:00,1400.5000,1400.5000,1399.0000,1399.2500,901
2012-03-29,09:05:00,1399.0000,1399.2500,1399.0000,1399.2500,249
2012-03-29,09:10:00,1399.2500,1399.2500,1398.7500,1398.7500,751
2012-03-29,09:15:00,1399.0000,1399.2500,1398.7500,1399.0000,448
2012-03-29,09:20:00,1399.0000,1399.2500,1399.0000,1399.2500,148
2012-03-29,09:25:00,1399.2500,1399.5000,1399.0000,1399.0000,274
2012-03-29,09:30:00,1399.2500,1399.2500,1398.5000,1398.7500,301
2012-03-29,09:35:00,1398.5000,1398.7500,1398.5000,1398.5000,224
2012-03-29,09:40:00,1398.5000,1399.0000,1398.2500,1398.5000,746
2012-03-29,09:45:00,1398.5000,1398.7500,1397.7500,1397.7500,1430
2012-03-29,09:50:00,1397.7500,1398.2500,1397.7500,1398.2500,453
2012-03-29,09:55:00,1398.0000,1398.2500,1397.7500,1398.0000,616
2012-03-29,10:00:00,1398.0000,1398.2500,1397.7500,1397.7500,343
2012-03-29,10:05:00,1397.7500,1398.2500,1397.5000,1398.0000,356
2012-03-29,10:10:00,1398.2500,1398.2500,1397.7500,1397.7500,124
2012-03-29,10:15:00,1397.7500,1398.2500,1397.5000,1398.0000,634
2012-03-29,10:20:00,1397.7500,1398.2500,1397.7500,1398.2500,483
2012-03-29,10:25:00,1398.0000,1398.7500,1398.0000,1398.5000,421
2012-03-29,10:30:00,1398.5000,1398.7500,1398.0000,1398.2500,296
2012-03-29,10:35:00,1398.2500,1398.5000,1398.0000,1398.5000,74
2012-03-29,10:40:00,1398.5000,1398.5000,1398.0000,1398.5000,217
2012-03-29,10:45:00,1398.5000,1399.0000,1398.2500,1399.0000,403
2012-03-29,10:50:00,1399.0000,1399.5000,1398.7500,1399.5000,367
2012-03-29,10:55:00,1399.2500,1399.5000,1398.7500,1398.7500,287
2012-03-29,11:00:00,1398.7500,1399.5000,1398.5000,1399.5000,290
2012-03-29,11:05:00,1399.5000,1399.5000,1399.2500,1399.5000,221
2012-03-29,11:10:00,1399.5000,1400.0000,1399.5000,1399.7500,364
2012-03-29,11:15:00,1399.7500,1399.7500,1399.5000,1399.5000,441
2012-03-29,11:20:00,1399.5000,1399.7500,1399.5000,1399.7500,121
2012-03-29,11:25:00,1399.7500,1400.0000,1399.5000,1399.7500,192
2012-03-29,11:30:00,1399.7500,1400.0000,1399.5000,1400.0000,250
2012-03-29,11:35:00,1399.7500,1400.5000,1399.7500,1400.2500,776
2012-03-29,11:40:00,1400.5000,1400.5000,1400.0000,1400.0000,220
2012-03-29,11:45:00,1400.2500,1400.7500,1400.0000,1400.2500,500
2012-03-29,11:50:00,1400.2500,1400.2500,1399.7500,1400.0000,344
2012-03-29,11:55:00,1400.0000,1400.2500,1400.0000,1400.0000,41
2012-03-29,12:00:00,1400.2500,1400.2500,1399.7500,1399.7500,116
2012-03-29,12:05:00,1399.7500,1400.0000,1399.2500,1399.5000,352
2012-03-29,12:10:00,1399.5000,1400.0000,1399.2500,1400.0000,300
2012-03-29,12:15:00,1399.7500,1400.0000,1399.7500,1399.7500,227
2012-03-29,12:20:00,1399.7500,1400.0000,1399.7500,1400.0000,279
2012-03-29,12:25:00,1399.7500,1400.2500,1399.7500,1400.2500,122
2012-03-29,12:30:00,1400.2500,1400.5000,1400.0000,1400.5000,336
2012-03-29,12:35:00,1400.5000,1400.7500,1400.2500,1400.5000,271
2012-03-29,12:40:00,1400.5000,1400.5000,1400.2500,1400.5000,229
2012-03-29,12:45:00,1400.2500,1400.7500,1400.2500,1400.7500,106
2012-03-29,12:50:00,1400.7500,1400.7500,1400.5000,1400.5000,73
2012-03-29,12:55:00,1400.5000,1400.7500,1400.0000,1400.2500,160
2012-03-29,13:00:00,1400.2500,1400.5000,1400.0000,1400.0000,104
2012-03-29,13:05:00,1400.2500,1400.2500,1399.2500,1399.5000,377
2012-03-29,13:10:00,1399.5000,1399.7500,1399.2500,1399.5000,297
2012-03-29,13:15:00,1399.7500,1399.7500,1399.0000,1399.0000,450
2012-03-29,13:20:00,1399.2500,1399.5000,1399.0000,1399.2500,227
2012-03-29,13:25:00,1399.2500,1399.5000,1398.5000,1398.7500,277
2012-03-29,13:30:00,1398.7500,1398.7500,1398.2500,1398.5000,248
2012-03-29,13:35:00,1398.7500,1399.0000,1398.5000,1398.7500,188
2012-03-29,13:40:00,1398.7500,1399.0000,1398.5000,1398.7500,123
2012-03-29,13:45:00,1398.5000,1398.7500,1398.2500,1398.2500,180
2012-03-29,13:50:00,1398.5000,1399.0000,1398.2500,1399.0000,331
2012-03-29,13:55:00,1398.7500,1399.0000,1398.5000,1398.5000,406
2012-03-29,14:00:00,1398.7500,1398.7500,1398.5000,1398.7500,289
2012-03-29,14:05:00,1398.7500,1399.0000,1398.7500,1399.0000,518
2012-03-29,14:10:00,1399.0000,1399.0000,1398.7500,1398.7500,128
2012-03-29,14:15:00,1399.0000,1399.7500,1399.0000,1399.5000,427
2012-03-29,14:20:00,1399.7500,1400.2500,1399.7500,1399.7500,403
2012-03-29,14:25:00,1400.0000,1400.0000,1399.7500,1400.0000,138
2012-03-29,14:30:00,1400.0000,1400.7500,1399.7500,1400.5000,1135
2012-03-29,14:35:00,1400.5000,1400.7500,1399.2500,1399.5000,651
2012-03-29,14:40:00,1399.5000,1399.7500,1399.2500,1399.7500,459
2012-03-29,14:45:00,1399.7500,1400.0000,1399.5000,1399.5000,660
2012-03-29,14:50:00,1399.7500,1400.5000,1399.7500,1400.5000,403
2012-03-29,14:55:00,1400.2500,1400.5000,1400.0000,1400.2500,1173
2012-03-29,15:00:00,1400.0000,1401.5000,1400.0000,1401.2500,5325
2012-03-29,15:05:00,1401.2500,1401.5000,1400.0000,1400.2500,4009
2012-03-29,15:10:00,1400.0000,1400.5000,1399.2500,1400.2500,3304
2012-03-29,15:15:00,1400.2500,1401.7500,1400.0000,1401.7500,3133
2012-03-29,15:20:00,1401.7500,1403.0000,1401.2500,1401.7500,6708
2012-03-29,15:25:00,1401.7500,1402.2500,1401.2500,1401.7500,3429
2012-03-29,15:30:00,1401.7500,1402.2500,1401.0000,1402.0000,3200
2012-03-29,15:35:00,1402.2500,1402.5000,1401.5000,1402.5000,2408
2012-03-29,15:40:00,1402.5000,1403.0000,1402.2500,1402.7500,2942
2012-03-29,15:45:00,1402.7500,1403.7500,1402.7500,1403.5000,4345
2012-03-29,15:50:00,1403.5000,1403.7500,1403.0000,1403.2500,1991
2012-03-29,15:55:00,1403.2500,1404.0000,1402.7500,1403.0000,3897
2012-03-29,16:00:00,1403.0000,1403.2500,1401.5000,1401.7500,3254
2012-03-29,16:05:00,1401.5000,1402.5000,1401.5000,1402.2500,2814
2012-03-29,16:10:00,1402.0000,1402.7500,1402.0000,1402.5000,2185
2012-03-29,16:15:00,1402.7500,1402.7500,1401.7500,1401.7500,1663
2012-03-29,16:20:00,1401.7500,1402.2500,1401.2500,1402.0000,2200
2012-03-29,16:25:00,1402.0000,1402.2500,1401.5000,1401.7500,1495
2012-03-29,16:30:00,1401.5000,1401.5000,1400.0000,1400.5000,3979
2012-03-29,16:35:00,1400.5000,1401.0000,1400.0000,1400.5000,1582
2012-03-29,16:40:00,1400.7500,1401.0000,1399.5000,1399.7500,2648
2012-03-29,16:45:00,1399.7500,1400.5000,1399.7500,1400.5000,1933
2012-03-29,16:50:00,1400.5000,1400.5000,1400.0000,1400.0000,1001
2012-03-29,16:55:00,1400.2500,1400.5000,1400.0000,1400.2500,795
2012-03-29,17:00:00,1400.5000,1400.7500,1399.5000,1399.7500,1387
2012-03-29,17:05:00,1399.7500,1400.0000,1398.2500,1398.7500,4130
2012-03-29,17:10:00,1398.7500,1399.0000,1398.5000,1399.0000,2857
2012-03-29,17:15:00,1398.7500,1399.2500,1398.2500,1398.5000,2186
2012-03-29,17:20:00,1398.5000,1398.5000,1396.2500,1396.5000,6882
2012-03-29,17:25:00,1396.5000,1398.0000,1396.5000,1398.0000,4481
2012-03-29,17:30:00,1398.0000,1398.0000,1397.5000,1397.7500,3152
2012-03-29,17:35:00,1398.0000,1398.0000,1396.5000,1397.0000,3408
2012-03-29,17:40:00,1397.2500,1397.5000,1395.5000,1395.7500,6875
2012-03-29,17:45:00,1396.0000,1396.7500,1395.7500,1396.5000,3184
2012-03-29,17:50:00,1396.5000,1396.5000,1395.5000,1396.2500,3035
2012-03-29,17:55:00,1396.2500,1396.7500,1395.5000,1395.5000,4741
2012-03-29,18:00:00,1395.7500,1395.7500,1394.7500,1395.2500,5330
2012-03-29,18:05:00,1395.2500,1396.0000,1394.7500,1395.5000,2554
2012-03-29,18:10:00,1395.5000,1395.7500,1395.2500,1395.5000,908
2012-03-29,18:15:00,1395.5000,1396.7500,1395.0000,1396.2500,2803
2012-03-29,18:20:00,1396.5000,1396.7500,1396.0000,1396.5000,1977
2012-03-29,18:25:00,1396.5000,1396.7500,1396.2500,1396.5000,1321
2012-03-29,18:30:00,1396.5000,1396.5000,1396.0000,1396.2500,713
2012-03-29,18:35:00,1396.5000,1396.5000,1396.0000,1396.0000,941
2012-03-29,18:40:00,1396.0000,1396.2500,1395.5000,1396.0000,2781
2012-03-29,18:45:00,1396.0000,1396.2500,1395.2500,1395.7500,3294
2012-03-29,18:50:00,1395.7500,1396.2500,1395.5000,1396.2500,2258
2012-03-29,18:55:00,1396.2500,1396.5000,1395.7500,1396.0000,3221
2012-03-29,19:00:00,1395.7500,1396.0000,1394.7500,1395.5000,10114
2012-03-29,19:05:00,1395.5000,1395.7500,1394.7500,1395.2500,3370
2012-03-29,19:10:00,1395.2500,1396.0000,1395.2500,1396.0000,2308
2012-03-29,19:15:00,1395.7500,1397.0000,1395.7500,1396.7500,2816
2012-03-29,19:20:00,1396.7500,1397.0000,1396.2500,1396.7500,1763
2012-03-29,19:25:00,1396.7500,1397.0000,1396.2500,1396.7500,2084
2012-03-29,19:30:00,1396.5000,1397.2500,1396.5000,1397.0000,2931
2012-03-29,19:35:00,1397.0000,1397.2500,1396.7500,1397.2500,1335
2012-03-29,19:40:00,1397.0000,1397.5000,1396.7500,1396.7500,3934
2012-03-29,19:45:00,1396.7500,1397.0000,1396.2500,1396.5000,3405
2012-03-29,19:50:00,1396.5000,1396.7500,1395.7500,1396.5000,7170
2012-03-29,19:55:00,1396.7500,1397.5000,1396.7500,1397.2500,2534
2012-03-29,20:00:00,1397.0000,1397.2500,1396.7500,1397.0000,2755
2012-03-29,20:05:00,1397.0000,1397.5000,1396.7500,1396.7500,2864
2012-03-29,20:10:00,1396.5000,1396.7500,1396.0000,1396.0000,2023
2012-03-29,20:15:00,1396.0000,1396.7500,1396.0000,1396.2500,2752
2012-03-29,20:20:00,1396.5000,1396.7500,1396.5000,1396.7500,1518
2012-03-29,20:25:00,1396.7500,1397.0000,1396.0000,1396.5000,4316
2012-03-29,20:30:00,1396.5000,1396.5000,1393.7500,1394.5000,20612
2012-03-29,20:35:00,1394.5000,1395.0000,1394.0000,1394.5000,7928
2012-03-29,20:40:00,1394.7500,1395.2500,1394.2500,1395.2500,3350
2012-03-29,20:45:00,1395.2500,1395.7500,1395.0000,1395.5000,4908
2012-03-29,20:50:00,1395.5000,1395.5000,1394.7500,1395.0000,3552
2012-03-29,20:55:00,1395.2500,1396.0000,1395.0000,1395.7500,2564
2012-03-29,21:00:00,1395.7500,1396.0000,1394.2500,1395.0000,5586
2012-03-29,21:05:00,1395.0000,1395.2500,1393.7500,1394.0000,5865
2012-03-29,21:10:00,1394.0000,1394.2500,1392.7500,1393.7500,9628
2012-03-29,21:15:00,1393.7500,1393.7500,1393.0000,1393.0000,4506
2012-03-29,21:20:00,1393.0000,1393.2500,1392.0000,1392.5000,13027
2012-03-29,21:25:00,1392.5000,1392.5000,1390.5000,1392.0000,20076
2012-03-29,21:30:00,1391.7500,1393.0000,1391.5000,1392.5000,33258
2012-03-29,21:35:00,1392.5000,1393.2500,1392.0000,1392.2500,20475
2012-03-29,21:40:00,1392.0000,1392.2500,1390.7500,1391.2500,29247
2012-03-29,21:45:00,1391.0000,1394.2500,1390.7500,1393.7500,33726
2012-03-29,21:50:00,1393.7500,1394.0000,1392.0000,1393.0000,25610
2012-03-29,21:55:00,1393.0000,1393.0000,1389.0000,1391.0000,54681
2012-03-29,22:00:00,1391.0000,1393.0000,1390.5000,1392.7500,33194
2012-03-29,22:05:00,1392.7500,1393.0000,1391.5000,1391.7500,17305
2012-03-29,22:10:00,1391.7500,1391.7500,1390.0000,1390.5000,31828
2012-03-29,22:15:00,1390.5000,1391.0000,1388.2500,1389.2500,41183
2012-03-29,22:20:00,1389.2500,1390.7500,1389.0000,1390.0000,19133
2012-03-29,22:25:00,1390.0000,1390.2500,1387.7500,1388.0000,32971
2012-03-29,22:30:00,1388.2500,1389.0000,1386.7500,1387.5000,36245
2012-03-29,22:35:00,1387.5000,1388.0000,1386.5000,1387.5000,23255
2012-03-29,22:40:00,1387.2500,1389.5000,1387.2500,1389.2500,25879
2012-03-29,22:45:00,1389.5000,1389.5000,1388.2500,1388.7500,12745
2012-03-29,22:50:00,1388.5000,1389.2500,1387.7500,1388.2500,11745
2012-03-29,22:55:00,1388.2500,1390.2500,1388.0000,1390.0000,13570
2012-03-29,23:00:00,1390.0000,1391.0000,1389.0000,1390.7500,30186
2012-03-29,23:05:00,1390.7500,1391.0000,1390.0000,1390.7500,19140
2012-03-29,23:10:00,1390.7500,1390.7500,1389.7500,1390.2500,17771
2012-03-29,23:15:00,1390.2500,1391.0000,1388.7500,1389.0000,20924
2012-03-29,23:20:00,1389.2500,1390.2500,1389.0000,1389.5000,30945
2012-03-29,23:25:00,1389.5000,1390.5000,1387.7500,1387.7500,27812
2012-03-29,23:30:00,1387.5000,1388.7500,1387.2500,1388.5000,22755
2012-03-29,23:35:00,1388.5000,1388.7500,1387.0000,1388.0000,19070
2012-03-29,23:40:00,1387.7500,1389.2500,1387.7500,1388.5000,14474
2012-03-29,23:45:00,1388.5000,1389.0000,1388.0000,1388.5000,16640
2012-03-29,23:50:00,1388.7500,1388.7500,1386.5000,1387.2500,25334
2012-03-29,23:55:00,1387.2500,1388.0000,1386.2500,1387.7500,22737
2012-03-30,00:00:00,1387.7500,1388.5000,1387.2500,1388.0000,14609
2012-03-30,00:05:00,1388.2500,1389.0000,1388.0000,1388.5000,10689
2012-03-30,00:10:00,1388.5000,1388.7500,1387.7500,1388.2500,16319
2012-03-30,00:15:00,1388.2500,1388.5000,1387.5000,1388.2500,8465
2012-03-30,00:20:00,1388.5000,1388.5000,1387.2500,1387.7500,14349
2012-03-30,00:25:00,1387.7500,1388.7500,1387.5000,1387.7500,6847
2012-03-30,00:30:00,1387.7500,1388.5000,1386.7500,1387.2500,11625
2012-03-30,00:35:00,1387.2500,1389.0000,1386.7500,1388.7500,18417
2012-03-30,00:40:00,1388.7500,1389.0000,1388.2500,1389.0000,9588
2012-03-30,00:45:00,1388.7500,1389.0000,1388.0000,1388.5000,10489
2012-03-30,00:50:00,1388.5000,1390.2500,1388.2500,1390.2500,19229
2012-03-30,00:55:00,1390.2500,1391.0000,1390.0000,1390.5000,17131
2012-03-30,01:00:00,1390.7500,1390.7500,1389.7500,1390.0000,14143
2012-03-30,01:05:00,1390.0000,1390.0000,1389.2500,1389.5000,7356
2012-03-30,01:10:00,1389.5000,1390.0000,1388.5000,1389.2500,8321
2012-03-30,01:15:00,1389.0000,1389.5000,1388.5000,1389.0000,3803
2012-03-30,01:20:00,1389.0000,1389.7500,1389.0000,1389.2500,7288
2012-03-30,01:25:00,1389.5000,1389.7500,1388.7500,1389.5000,7663
2012-03-30,01:30:00,1389.2500,1390.0000,1389.0000,1389.2500,5299
2012-03-30,01:35:00,1389.2500,1390.5000,1389.2500,1390.5000,7144
2012-03-30,01:40:00,1390.5000,1390.5000,1389.2500,1389.2500,8101
2012-03-30,01:45:00,1389.2500,1389.7500,1388.5000,1389.0000,8521
2012-03-30,01:50:00,1389.0000,1389.5000,1388.2500,1389.2500,6304
2012-03-30,01:55:00,1389.2500,1390.0000,1389.0000,1389.2500,8582
2012-03-30,02:00:00,1389.2500,1391.2500,1389.0000,1390.5000,16849
2012-03-30,02:05:00,1390.7500,1390.7500,1389.5000,1390.2500,5575
2012-03-30,02:10:00,1390.0000,1391.5000,1390.0000,1390.7500,12512
2012-03-30,02:15:00,1391.0000,1392.7500,1390.7500,1392.7500,12892
2012-03-30,02:20:00,1392.7500,1393.2500,1392.0000,1392.2500,21586
2012-03-30,02:25:00,1392.2500,1393.7500,1392.2500,1393.2500,12846
2012-03-30,02:30:00,1393.2500,1393.7500,1392.0000,1392.7500,9293
2012-03-30,02:35:00,1392.5000,1393.5000,1392.2500,1392.7500,8061
2012-03-30,02:40:00,1392.7500,1393.7500,1392.5000,1393.5000,5472
2012-03-30,02:45:00,1393.5000,1394.0000,1393.0000,1393.2500,7686
2012-03-30,02:50:00,1393.5000,1394.0000,1393.2500,1393.7500,6746
2012-03-30,02:55:00,1393.5000,1394.2500,1392.7500,1392.7500,10896
2012-03-30,03:00:00,1393.0000,1393.0000,1392.0000,1392.2500,9874
2012-03-30,03:05:00,1392.2500,1393.5000,1392.2500,1393.5000,7512
2012-03-30,03:10:00,1393.5000,1396.7500,1393.2500,1396.0000,38217
2012-03-30,03:15:00,1396.0000,1397.0000,1395.7500,1397.0000,14044
2012-03-30,03:20:00,1397.0000,1397.0000,1395.5000,1396.2500,11297
2012-03-30,03:25:00,1396.2500,1396.5000,1395.2500,1395.5000,10924
2012-03-30,03:30:00,1395.5000,1397.0000,1395.5000,1396.7500,8917
2012-03-30,03:35:00,1396.7500,1397.7500,1396.5000,1396.7500,22875
2012-03-30,03:40:00,1396.5000,1398.0000,1396.5000,1398.0000,14124
2012-03-30,03:45:00,1398.0000,1399.0000,1397.2500,1398.0000,33681
2012-03-30,03:50:00,1398.0000,1399.5000,1397.7500,1399.2500,29444
2012-03-30,03:55:00,1399.0000,1399.7500,1397.2500,1397.5000,58179
2012-03-30,04:00:00,1397.7500,1398.2500,1397.2500,1397.7500,40849
2012-03-30,04:05:00,1398.0000,1398.0000,1397.2500,1398.0000,10887
2012-03-30,04:10:00,1398.0000,1398.5000,1397.5000,1398.0000,20064
2012-03-30,04:20:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2012-03-30,04:25:00,1398.0000,1398.0000,1398.0000,1398.0000,159
2012-03-30,04:30:00,1397.7500,1398.2500,1397.7500,1398.2500,2138
2012-03-30,04:35:00,1398.0000,1398.2500,1397.7500,1398.2500,1425
2012-03-30,04:40:00,1398.2500,1398.2500,1397.7500,1398.0000,1007
2012-03-30,04:45:00,1398.0000,1398.7500,1398.0000,1398.2500,681
2012-03-30,04:50:00,1398.5000,1398.7500,1398.2500,1398.2500,1041
2012-03-30,04:55:00,1398.5000,1398.7500,1398.2500,1398.7500,396
2012-03-30,05:00:00,1399.0000,1399.0000,1398.5000,1398.7500,356
2012-03-30,05:05:00,1398.7500,1399.5000,1398.7500,1398.7500,1101
2012-03-30,05:10:00,1399.0000,1399.2500,1398.7500,1399.0000,309
2012-03-30,05:15:00,1398.7500,1399.2500,1398.7500,1398.7500,255
2012-03-30,05:20:00,1398.7500,1398.7500,1398.0000,1398.2500,447
2012-03-30,05:25:00,1398.0000,1398.2500,1397.7500,1397.7500,863
2012-03-30,06:00:00,1398.0000,1398.2500,1397.7500,1398.0000,606
2012-03-30,06:05:00,1398.0000,1398.0000,1397.7500,1398.0000,444
2012-03-30,06:10:00,1398.0000,1398.0000,1397.7500,1397.7500,70
2012-03-30,06:15:00,1398.0000,1398.0000,1397.7500,1397.7500,53
2012-03-30,06:20:00,1397.7500,1398.0000,1397.5000,1397.7500,1150
2012-03-30,06:25:00,1397.7500,1397.7500,1397.5000,1397.5000,63
2012-03-30,06:30:00,1397.7500,1397.7500,1397.5000,1397.5000,156
2012-03-30,06:35:00,1397.5000,1398.0000,1397.5000,1397.7500,231
2012-03-30,06:40:00,1398.0000,1398.0000,1397.7500,1397.7500,45
2012-03-30,06:45:00,1398.0000,1398.0000,1397.5000,1397.5000,254
2012-03-30,06:50:00,1397.5000,1397.7500,1397.5000,1397.7500,100
2012-03-30,06:55:00,1398.0000,1398.0000,1397.5000,1397.7500,174
2012-03-30,07:00:00,1397.7500,1398.0000,1397.5000,1397.7500,171
2012-03-30,07:05:00,1397.7500,1398.0000,1397.7500,1397.7500,23
2012-03-30,07:10:00,1397.7500,1397.7500,1397.5000,1397.7500,118
2012-03-30,07:15:00,1397.7500,1397.7500,1397.7500,1397.7500,18
2012-03-30,07:20:00,1397.7500,1397.7500,1396.7500,1397.0000,2644
2012-03-30,07:25:00,1397.0000,1397.5000,1397.0000,1397.0000,264
2012-03-30,07:30:00,1397.0000,1397.5000,1396.7500,1397.0000,295
2012-03-30,07:35:00,1397.0000,1397.5000,1397.0000,1397.5000,99
2012-03-30,07:40:00,1397.5000,1397.7500,1397.2500,1397.2500,173
2012-03-30,07:45:00,1397.5000,1397.5000,1397.2500,1397.5000,32
2012-03-30,07:50:00,1397.5000,1397.5000,1397.0000,1397.2500,189
2012-03-30,07:55:00,1397.2500,1397.7500,1397.0000,1397.5000,302
2012-03-30,08:00:00,1397.7500,1397.7500,1397.2500,1397.5000,1076
2012-03-30,08:05:00,1397.7500,1398.2500,1397.5000,1398.0000,773
2012-03-30,08:10:00,1398.0000,1398.2500,1397.7500,1398.0000,534
2012-03-30,08:15:00,1398.2500,1398.2500,1397.7500,1398.0000,387
2012-03-30,08:20:00,1397.7500,1398.2500,1397.7500,1398.0000,162
2012-03-30,08:25:00,1398.0000,1398.0000,1397.7500,1398.0000,240
2012-03-30,08:30:00,1398.0000,1398.0000,1397.5000,1397.7500,470
2012-03-30,08:35:00,1397.7500,1398.0000,1397.2500,1397.5000,308
2012-03-30,08:40:00,1397.2500,1398.0000,1397.2500,1398.0000,278
2012-03-30,08:45:00,1397.7500,1398.5000,1397.7500,1398.5000,282
2012-03-30,08:50:00,1398.5000,1399.5000,1398.2500,1399.2500,726
2012-03-30,08:55:00,1399.5000,1399.5000,1398.7500,1399.0000,205
2012-03-30,09:00:00,1399.0000,1399.7500,1398.7500,1399.5000,1181
2012-03-30,09:05:00,1399.5000,1400.2500,1399.2500,1399.2500,1804
2012-03-30,09:10:00,1399.5000,1400.0000,1399.5000,1400.0000,1015
2012-03-30,09:15:00,1399.7500,1401.0000,1399.7500,1400.7500,920
2012-03-30,09:20:00,1400.7500,1401.0000,1400.5000,1400.7500,682
2012-03-30,09:25:00,1401.0000,1402.5000,1400.7500,1402.0000,3292
2012-03-30,09:30:00,1402.0000,1402.5000,1401.7500,1402.2500,1404
2012-03-30,09:35:00,1402.0000,1402.5000,1402.0000,1402.0000,487
2012-03-30,09:40:00,1401.7500,1402.2500,1401.7500,1402.0000,442
2012-03-30,09:45:00,1402.2500,1403.0000,1402.0000,1402.7500,869
2012-03-30,09:50:00,1402.7500,1403.0000,1402.2500,1402.5000,792
2012-03-30,09:55:00,1402.7500,1402.7500,1402.0000,1402.0000,432
2012-03-30,10:00:00,1402.2500,1403.0000,1402.0000,1402.7500,496
2012-03-30,10:05:00,1402.5000,1403.2500,1402.2500,1403.0000,763
2012-03-30,10:10:00,1403.2500,1403.5000,1402.7500,1403.0000,485
2012-03-30,10:15:00,1403.0000,1403.2500,1402.7500,1402.7500,102
2012-03-30,10:20:00,1402.7500,1403.2500,1402.7500,1403.0000,278
2012-03-30,10:25:00,1402.7500,1403.0000,1402.2500,1402.5000,319
2012-03-30,10:30:00,1402.5000,1402.5000,1402.2500,1402.5000,81
2012-03-30,10:35:00,1402.2500,1402.2500,1402.0000,1402.0000,399
2012-03-30,10:40:00,1402.0000,1402.0000,1401.5000,1401.5000,386
2012-03-30,10:45:00,1401.7500,1402.0000,1401.5000,1402.0000,218
2012-03-30,10:50:00,1402.0000,1402.2500,1401.5000,1401.5000,268
2012-03-30,10:55:00,1401.7500,1402.0000,1401.7500,1401.7500,118
2012-03-30,11:00:00,1402.0000,1402.0000,1401.5000,1401.7500,171
2012-03-30,11:05:00,1401.7500,1402.0000,1401.5000,1401.7500,110
2012-03-30,11:10:00,1401.7500,1401.7500,1401.5000,1401.7500,88
2012-03-30,11:15:00,1401.7500,1402.2500,1401.7500,1402.2500,208
2012-03-30,11:20:00,1402.2500,1402.2500,1401.5000,1401.5000,217
2012-03-30,11:25:00,1401.7500,1401.7500,1401.5000,1401.5000,163
2012-03-30,11:30:00,1401.7500,1401.7500,1401.2500,1401.7500,189
2012-03-30,11:35:00,1401.7500,1401.7500,1401.5000,1401.7500,38
2012-03-30,11:40:00,1401.7500,1401.7500,1401.0000,1401.0000,308
2012-03-30,11:45:00,1401.2500,1401.7500,1401.2500,1401.5000,240
2012-03-30,11:50:00,1401.5000,1401.7500,1401.2500,1401.5000,114
2012-03-30,11:55:00,1401.2500,1401.5000,1401.2500,1401.5000,22
2012-03-30,12:00:00,1401.5000,1401.5000,1400.7500,1401.2500,447
2012-03-30,12:05:00,1401.2500,1401.2500,1401.0000,1401.0000,105
2012-03-30,12:10:00,1401.0000,1401.2500,1400.7500,1401.2500,289
2012-03-30,12:15:00,1401.0000,1401.7500,1401.0000,1401.7500,331
2012-03-30,12:20:00,1401.7500,1401.7500,1401.2500,1401.2500,146
2012-03-30,12:25:00,1401.5000,1401.5000,1400.7500,1401.0000,269
2012-03-30,12:30:00,1401.0000,1401.2500,1400.7500,1401.2500,64
2012-03-30,12:35:00,1401.2500,1401.5000,1401.0000,1401.2500,132
2012-03-30,12:40:00,1401.0000,1401.2500,1400.7500,1401.2500,205
2012-03-30,12:45:00,1401.2500,1401.2500,1401.0000,1401.2500,9
2012-03-30,12:50:00,1401.2500,1401.5000,1401.0000,1401.5000,347
2012-03-30,12:55:00,1401.5000,1401.5000,1401.2500,1401.5000,134
2012-03-30,13:00:00,1401.5000,1401.5000,1401.0000,1401.2500,282
2012-03-30,13:05:00,1401.2500,1401.2500,1401.0000,1401.2500,278
2012-03-30,13:10:00,1401.0000,1401.5000,1401.0000,1401.5000,217
2012-03-30,13:15:00,1401.5000,1401.7500,1401.2500,1401.5000,422
2012-03-30,13:20:00,1401.2500,1401.7500,1401.2500,1401.5000,315
2012-03-30,13:25:00,1401.5000,1402.0000,1401.5000,1402.0000,549
2012-03-30,13:30:00,1402.0000,1402.0000,1401.7500,1402.0000,296
2012-03-30,13:35:00,1402.0000,1402.0000,1400.7500,1401.0000,487
2012-03-30,13:40:00,1401.0000,1401.2500,1400.7500,1401.0000,229
2012-03-30,13:45:00,1401.0000,1401.2500,1400.7500,1401.2500,173
2012-03-30,13:50:00,1401.2500,1401.5000,1401.2500,1401.5000,147
2012-03-30,13:55:00,1401.5000,1401.5000,1400.5000,1401.0000,457
2012-03-30,14:00:00,1400.7500,1401.0000,1400.5000,1400.7500,937
2012-03-30,14:05:00,1400.5000,1401.7500,1400.5000,1401.7500,528
2012-03-30,14:10:00,1401.5000,1402.0000,1401.5000,1402.0000,368
2012-03-30,14:15:00,1402.0000,1403.2500,1402.0000,1403.0000,2592
2012-03-30,14:20:00,1403.2500,1403.2500,1402.0000,1402.2500,665
2012-03-30,14:25:00,1402.0000,1402.2500,1401.7500,1402.0000,976
2012-03-30,14:30:00,1402.0000,1403.0000,1401.7500,1402.5000,875
2012-03-30,14:35:00,1402.5000,1402.5000,1402.0000,1402.2500,194
2012-03-30,14:40:00,1402.2500,1402.5000,1402.0000,1402.2500,454
2012-03-30,14:45:00,1402.5000,1403.0000,1402.2500,1402.7500,663
2012-03-30,14:50:00,1402.7500,1403.2500,1402.5000,1402.7500,677
2012-03-30,14:55:00,1402.7500,1403.0000,1402.2500,1402.2500,963
2012-03-30,15:00:00,1402.2500,1402.5000,1401.5000,1401.7500,3458
2012-03-30,15:05:00,1402.0000,1402.7500,1401.5000,1402.0000,2015
2012-03-30,15:10:00,1402.0000,1403.0000,1401.5000,1402.7500,3190
2012-03-30,15:15:00,1403.0000,1403.5000,1402.5000,1402.7500,2700
2012-03-30,15:20:00,1403.0000,1403.0000,1402.2500,1402.7500,2284
2012-03-30,15:25:00,1403.0000,1404.0000,1402.7500,1403.5000,5070
2012-03-30,15:30:00,1403.7500,1403.7500,1402.5000,1402.5000,2591
2012-03-30,15:35:00,1402.5000,1403.7500,1402.5000,1403.5000,2171
2012-03-30,15:40:00,1403.7500,1404.0000,1403.2500,1403.7500,2511
2012-03-30,15:45:00,1403.7500,1404.2500,1403.5000,1403.7500,1524
2012-03-30,15:50:00,1403.7500,1403.7500,1403.2500,1403.5000,1980
2012-03-30,15:55:00,1403.5000,1404.0000,1403.0000,1403.2500,1853
2012-03-30,16:00:00,1403.0000,1403.2500,1401.5000,1401.5000,3528
2012-03-30,16:05:00,1401.5000,1402.0000,1401.2500,1401.7500,2077
2012-03-30,16:10:00,1401.7500,1402.2500,1401.2500,1402.2500,1575
2012-03-30,16:15:00,1402.2500,1402.2500,1400.7500,1401.0000,1997
2012-03-30,16:20:00,1400.7500,1401.5000,1400.5000,1401.2500,2294
2012-03-30,16:25:00,1401.2500,1401.7500,1401.0000,1401.7500,754
2012-03-30,16:30:00,1401.5000,1401.5000,1400.5000,1401.2500,1751
2012-03-30,16:35:00,1401.0000,1402.5000,1401.0000,1402.5000,2262
2012-03-30,16:40:00,1402.5000,1403.5000,1402.2500,1403.0000,1771
2012-03-30,16:45:00,1403.0000,1403.5000,1402.7500,1403.2500,1567
2012-03-30,16:50:00,1403.2500,1403.5000,1402.7500,1403.0000,803
2012-03-30,16:55:00,1403.2500,1403.7500,1403.0000,1403.2500,1220
2012-03-30,17:00:00,1403.2500,1403.5000,1402.2500,1402.7500,1099
2012-03-30,17:05:00,1402.7500,1403.2500,1402.7500,1403.0000,661
2012-03-30,17:10:00,1403.0000,1403.0000,1402.0000,1402.5000,1863
2012-03-30,17:15:00,1402.7500,1403.2500,1402.7500,1403.0000,828
2012-03-30,17:20:00,1403.0000,1403.5000,1402.7500,1403.5000,988
2012-03-30,17:25:00,1403.2500,1403.7500,1403.0000,1403.5000,691
2012-03-30,17:30:00,1403.5000,1404.2500,1403.5000,1404.0000,3128
2012-03-30,17:35:00,1404.0000,1406.0000,1404.0000,1406.0000,9641
2012-03-30,17:40:00,1406.0000,1406.0000,1405.2500,1405.5000,2328
2012-03-30,17:45:00,1405.5000,1405.5000,1405.0000,1405.2500,1607
2012-03-30,17:50:00,1405.2500,1406.0000,1405.2500,1405.7500,1446
2012-03-30,17:55:00,1405.7500,1406.0000,1405.5000,1405.7500,1450
2012-03-30,18:00:00,1406.0000,1406.0000,1405.2500,1405.2500,1273
2012-03-30,18:05:00,1405.5000,1405.5000,1405.2500,1405.5000,511
2012-03-30,18:10:00,1405.5000,1405.5000,1405.0000,1405.0000,1973
2012-03-30,18:15:00,1405.0000,1405.5000,1404.7500,1405.0000,1016
2012-03-30,18:20:00,1405.2500,1405.2500,1404.5000,1404.7500,1248
2012-03-30,18:25:00,1404.5000,1404.7500,1404.2500,1404.2500,1068
2012-03-30,18:30:00,1404.2500,1405.0000,1404.0000,1404.5000,2036
2012-03-30,18:35:00,1404.5000,1405.0000,1404.2500,1404.7500,1595
2012-03-30,18:40:00,1404.7500,1405.2500,1404.5000,1404.5000,2034
2012-03-30,18:45:00,1404.7500,1405.2500,1404.2500,1404.5000,3184
2012-03-30,18:50:00,1404.5000,1405.0000,1404.2500,1404.7500,1554
2012-03-30,18:55:00,1404.7500,1405.2500,1404.2500,1404.7500,1695
2012-03-30,19:00:00,1404.7500,1405.0000,1404.2500,1404.7500,1249
2012-03-30,19:05:00,1404.7500,1405.2500,1404.5000,1404.5000,1103
2012-03-30,19:10:00,1404.5000,1405.0000,1404.2500,1404.7500,1897
2012-03-30,19:15:00,1404.7500,1405.2500,1404.5000,1405.0000,1277
2012-03-30,19:20:00,1404.7500,1405.2500,1404.5000,1405.0000,2309
2012-03-30,19:25:00,1405.0000,1405.5000,1404.7500,1405.2500,1992
2012-03-30,19:30:00,1405.2500,1405.2500,1404.5000,1405.0000,1489
2012-03-30,19:35:00,1404.7500,1405.2500,1404.7500,1405.2500,1250
2012-03-30,19:40:00,1405.0000,1405.2500,1404.5000,1404.7500,1197
2012-03-30,19:45:00,1404.5000,1406.0000,1404.5000,1405.5000,4513
2012-03-30,19:50:00,1405.7500,1405.7500,1405.0000,1405.5000,1943
2012-03-30,19:55:00,1405.7500,1406.0000,1405.2500,1405.2500,1518
2012-03-30,20:00:00,1405.5000,1406.2500,1405.2500,1405.7500,4694
2012-03-30,20:05:00,1406.0000,1406.0000,1405.2500,1405.5000,3975
2012-03-30,20:10:00,1405.7500,1406.0000,1405.2500,1405.7500,1346
2012-03-30,20:15:00,1405.5000,1405.7500,1404.2500,1404.2500,3879
2012-03-30,20:20:00,1404.5000,1404.5000,1403.7500,1403.7500,5573
2012-03-30,20:25:00,1404.0000,1404.2500,1403.5000,1403.7500,4430
2012-03-30,20:30:00,1403.7500,1404.5000,1403.0000,1403.2500,6118
2012-03-30,20:35:00,1403.2500,1404.7500,1403.2500,1404.2500,6255
2012-03-30,20:40:00,1404.2500,1404.7500,1404.0000,1404.2500,2553
2012-03-30,20:45:00,1404.0000,1404.2500,1403.7500,1404.0000,2732
2012-03-30,20:50:00,1404.0000,1404.5000,1403.7500,1404.5000,2424
2012-03-30,20:55:00,1404.5000,1404.5000,1404.0000,1404.0000,1951
2012-03-30,21:00:00,1403.7500,1404.7500,1403.7500,1404.7500,2511
2012-03-30,21:05:00,1404.7500,1405.0000,1404.5000,1404.7500,1892
2012-03-30,21:10:00,1404.7500,1405.0000,1404.5000,1404.5000,2222
2012-03-30,21:15:00,1404.5000,1405.0000,1404.5000,1404.7500,2387
2012-03-30,21:20:00,1405.0000,1405.2500,1404.2500,1405.0000,4674
2012-03-30,21:25:00,1405.0000,1405.2500,1404.7500,1405.0000,5028
2012-03-30,21:30:00,1405.0000,1405.2500,1403.0000,1403.0000,31266
2012-03-30,21:35:00,1403.2500,1404.0000,1402.2500,1404.0000,27840
2012-03-30,21:40:00,1404.0000,1404.5000,1401.7500,1402.5000,43587
2012-03-30,21:45:00,1402.2500,1402.7500,1401.2500,1402.0000,31404
2012-03-30,21:50:00,1402.0000,1403.7500,1401.2500,1403.2500,20680
2012-03-30,21:55:00,1403.2500,1404.2500,1401.2500,1401.2500,28237
2012-03-30,22:00:00,1401.2500,1402.2500,1400.5000,1402.0000,40956
2012-03-30,22:05:00,1402.0000,1402.7500,1401.5000,1402.0000,13281
2012-03-30,22:10:00,1402.0000,1402.0000,1400.7500,1401.5000,15867
2012-03-30,22:15:00,1401.5000,1401.7500,1400.2500,1400.7500,14869
2012-03-30,22:20:00,1400.5000,1400.7500,1399.0000,1399.7500,28997
2012-03-30,22:25:00,1399.7500,1400.0000,1398.2500,1399.2500,21159
2012-03-30,22:30:00,1399.5000,1400.0000,1398.0000,1398.2500,17442
2012-03-30,22:35:00,1398.5000,1398.7500,1396.2500,1396.5000,38852
2012-03-30,22:40:00,1396.5000,1397.7500,1395.7500,1397.5000,31629
2012-03-30,22:45:00,1397.2500,1398.7500,1397.2500,1398.5000,23178
2012-03-30,22:50:00,1398.5000,1398.7500,1397.7500,1398.7500,9150
2012-03-30,22:55:00,1398.5000,1399.0000,1397.5000,1398.5000,15105
2012-03-30,23:00:00,1398.5000,1400.0000,1398.2500,1399.7500,20100
2012-03-30,23:05:00,1399.7500,1400.2500,1399.5000,1399.7500,12333
2012-03-30,23:10:00,1399.7500,1402.0000,1399.5000,1401.5000,33224
2012-03-30,23:15:00,1401.7500,1403.2500,1401.5000,1403.0000,28143
2012-03-30,23:20:00,1402.7500,1403.0000,1402.2500,1402.7500,17743
2012-03-30,23:25:00,1403.0000,1403.5000,1402.7500,1403.2500,20187
2012-03-30,23:30:00,1403.0000,1403.5000,1402.0000,1402.5000,24437
2012-03-30,23:35:00,1402.2500,1403.0000,1402.0000,1402.5000,14110
2012-03-30,23:40:00,1402.2500,1402.7500,1402.0000,1402.2500,11021
2012-03-30,23:45:00,1402.2500,1402.7500,1402.2500,1402.2500,11661
2012-03-30,23:50:00,1402.5000,1404.0000,1402.2500,1403.0000,21867
2012-03-30,23:55:00,1402.7500,1403.5000,1402.7500,1403.0000,7063
2012-03-31,00:00:00,1403.0000,1403.5000,1402.7500,1402.7500,10525
2012-03-31,00:05:00,1403.0000,1403.2500,1402.7500,1403.2500,10974
2012-03-31,00:10:00,1403.0000,1403.0000,1402.0000,1402.2500,14654
2012-03-31,00:15:00,1402.2500,1403.0000,1402.2500,1402.5000,9816
2012-03-31,00:20:00,1402.5000,1403.5000,1402.2500,1402.5000,16085
2012-03-31,00:25:00,1402.5000,1403.2500,1402.2500,1403.2500,3989
2012-03-31,00:30:00,1403.0000,1403.2500,1402.5000,1402.7500,5789
2012-03-31,00:35:00,1403.0000,1403.7500,1402.7500,1403.5000,8078
2012-03-31,00:40:00,1403.7500,1404.5000,1403.5000,1404.2500,15751
2012-03-31,00:45:00,1404.5000,1404.7500,1404.0000,1404.5000,9494
2012-03-31,00:50:00,1404.5000,1404.7500,1404.0000,1404.5000,10508
2012-03-31,00:55:00,1404.5000,1404.7500,1403.0000,1403.2500,19887
2012-03-31,01:00:00,1403.0000,1403.5000,1402.7500,1403.2500,8316
2012-03-31,01:05:00,1403.0000,1403.5000,1402.7500,1403.2500,5572
2012-03-31,01:10:00,1403.2500,1403.7500,1403.0000,1403.7500,5328
2012-03-31,01:15:00,1403.7500,1404.5000,1403.5000,1404.2500,6172
2012-03-31,01:20:00,1404.0000,1404.5000,1404.0000,1404.2500,6052
2012-03-31,01:25:00,1404.0000,1404.5000,1403.7500,1404.2500,11520
2012-03-31,01:30:00,1404.2500,1404.7500,1403.7500,1404.5000,4870
2012-03-31,01:35:00,1404.2500,1404.7500,1404.0000,1404.2500,5138
2012-03-31,01:40:00,1404.2500,1404.5000,1403.7500,1404.2500,3820
2012-03-31,01:45:00,1404.5000,1404.5000,1404.0000,1404.2500,4041
2012-03-31,01:50:00,1404.2500,1404.2500,1403.7500,1404.0000,3653
2012-03-31,01:55:00,1404.0000,1404.7500,1403.7500,1404.2500,3941
2012-03-31,02:00:00,1404.5000,1405.5000,1404.2500,1405.5000,9770
2012-03-31,02:05:00,1405.5000,1405.5000,1404.7500,1404.7500,9141
2012-03-31,02:10:00,1404.7500,1405.5000,1404.5000,1405.0000,6510
2012-03-31,02:15:00,1405.2500,1405.2500,1404.7500,1404.7500,6941
2012-03-31,02:20:00,1404.5000,1405.2500,1404.5000,1405.0000,5736
2012-03-31,02:25:00,1405.0000,1405.0000,1404.0000,1404.2500,8355
2012-03-31,02:30:00,1404.2500,1404.7500,1404.0000,1404.5000,5171
2012-03-31,02:35:00,1404.5000,1404.7500,1404.0000,1404.5000,5497
2012-03-31,02:40:00,1404.5000,1405.7500,1404.2500,1405.5000,10174
2012-03-31,02:45:00,1405.5000,1406.0000,1405.2500,1405.2500,11013
2012-03-31,02:50:00,1405.5000,1405.5000,1404.7500,1404.7500,5382
2012-03-31,02:55:00,1405.0000,1405.0000,1403.5000,1403.7500,12011
2012-03-31,03:00:00,1403.7500,1404.2500,1403.5000,1404.0000,6311
2012-03-31,03:05:00,1404.0000,1404.2500,1403.0000,1404.0000,13515
2012-03-31,03:10:00,1404.0000,1404.0000,1403.2500,1403.7500,3896
2012-03-31,03:15:00,1403.7500,1404.7500,1403.7500,1404.5000,7019
2012-03-31,03:20:00,1404.5000,1404.5000,1404.0000,1404.0000,3542
2012-03-31,03:25:00,1404.0000,1404.0000,1403.5000,1403.7500,5853
2012-03-31,03:30:00,1403.7500,1405.0000,1403.5000,1405.0000,9325
2012-03-31,03:35:00,1405.0000,1405.0000,1404.0000,1404.0000,8266
2012-03-31,03:40:00,1404.2500,1404.5000,1403.5000,1403.7500,10852
2012-03-31,03:45:00,1403.7500,1404.0000,1401.7500,1402.0000,38546
2012-03-31,03:50:00,1402.0000,1404.0000,1401.7500,1403.7500,52097
2012-03-31,03:55:00,1403.5000,1403.7500,1402.5000,1402.7500,107811
2012-03-31,04:00:00,1402.7500,1403.7500,1401.5000,1403.0000,93411
2012-03-31,04:05:00,1403.0000,1404.0000,1402.7500,1404.0000,14189
2012-03-31,04:10:00,1404.0000,1404.7500,1403.5000,1404.0000,24272
2012-03-31,04:20:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2012-04-02,06:00:00,1407.2500,1410.2500,1406.7500,1409.7500,11260
2012-04-02,06:05:00,1409.7500,1410.0000,1409.0000,1409.2500,2037
2012-04-02,06:10:00,1409.0000,1409.7500,1408.7500,1409.5000,1121
2012-04-02,06:15:00,1409.5000,1409.7500,1409.2500,1409.5000,464
2012-04-02,06:20:00,1409.7500,1409.7500,1409.2500,1409.7500,487
2012-04-02,06:25:00,1409.5000,1409.5000,1409.0000,1409.0000,531
2012-04-02,06:30:00,1409.2500,1409.7500,1409.0000,1409.2500,701
2012-04-02,06:35:00,1409.2500,1410.0000,1409.2500,1409.7500,582
2012-04-02,06:40:00,1409.7500,1409.7500,1409.2500,1409.2500,344
2012-04-02,06:45:00,1409.2500,1409.7500,1409.2500,1409.7500,177
2012-04-02,06:50:00,1409.7500,1409.7500,1409.5000,1409.7500,339
2012-04-02,06:55:00,1409.5000,1410.2500,1409.5000,1410.2500,990
2012-04-02,07:00:00,1410.2500,1410.2500,1409.7500,1409.7500,491
2012-04-02,07:05:00,1409.7500,1410.2500,1409.5000,1409.7500,724
2012-04-02,07:10:00,1409.7500,1410.0000,1409.5000,1409.7500,315
2012-04-02,07:15:00,1410.0000,1410.0000,1409.5000,1409.5000,421
2012-04-02,07:20:00,1409.5000,1409.7500,1409.2500,1409.5000,287
2012-04-02,07:25:00,1409.5000,1409.7500,1409.2500,1409.5000,349
2012-04-02,07:30:00,1409.5000,1409.7500,1409.0000,1409.5000,265
2012-04-02,07:35:00,1409.5000,1409.7500,1409.2500,1409.5000,247
2012-04-02,07:40:00,1409.2500,1409.5000,1409.0000,1409.5000,340
2012-04-02,07:45:00,1409.5000,1409.5000,1409.0000,1409.0000,321
2012-04-02,07:50:00,1409.0000,1409.2500,1408.5000,1408.7500,1031
2012-04-02,07:55:00,1408.5000,1408.7500,1408.5000,1408.5000,281
2012-04-02,08:00:00,1408.5000,1409.0000,1408.2500,1408.5000,1587
2012-04-02,08:05:00,1408.5000,1409.2500,1408.5000,1409.0000,991
2012-04-02,08:10:00,1408.7500,1409.0000,1408.2500,1408.5000,520
2012-04-02,08:15:00,1408.5000,1409.2500,1408.2500,1409.0000,452
2012-04-02,08:20:00,1408.7500,1409.0000,1408.7500,1408.7500,353
2012-04-02,08:25:00,1408.7500,1409.2500,1408.7500,1409.0000,331
2012-04-02,08:30:00,1409.0000,1409.5000,1408.7500,1408.7500,418
2012-04-02,08:35:00,1409.0000,1409.0000,1408.5000,1408.7500,316
2012-04-02,08:40:00,1409.0000,1409.2500,1408.7500,1409.0000,142
2012-04-02,08:45:00,1409.0000,1409.0000,1408.5000,1408.5000,534
2012-04-02,08:50:00,1408.5000,1409.0000,1408.5000,1408.5000,496
2012-04-02,08:55:00,1408.5000,1408.7500,1408.5000,1408.5000,143
2012-04-02,09:00:00,1408.5000,1409.0000,1408.2500,1409.0000,816
2012-04-02,09:05:00,1409.0000,1409.2500,1408.7500,1409.0000,219
2012-04-02,09:10:00,1408.7500,1409.0000,1408.5000,1408.7500,337
2012-04-02,09:15:00,1408.7500,1409.2500,1408.2500,1408.5000,962
2012-04-02,09:20:00,1408.5000,1409.0000,1408.5000,1409.0000,129
2012-04-02,09:25:00,1409.0000,1409.2500,1408.7500,1409.0000,551
2012-04-02,09:30:00,1409.2500,1409.2500,1408.5000,1408.7500,1020
2012-04-02,09:35:00,1409.0000,1409.0000,1408.5000,1408.5000,498
2012-04-02,09:40:00,1408.5000,1409.0000,1408.5000,1408.7500,183
2012-04-02,09:45:00,1408.7500,1409.0000,1408.5000,1408.5000,377
2012-04-02,09:50:00,1408.2500,1408.5000,1408.0000,1408.0000,328
2012-04-02,09:55:00,1408.0000,1408.2500,1407.7500,1408.0000,901
2012-04-02,10:00:00,1408.0000,1408.2500,1407.5000,1407.5000,468
2012-04-02,10:05:00,1407.5000,1408.0000,1407.2500,1408.0000,910
2012-04-02,10:10:00,1408.0000,1408.0000,1407.2500,1407.5000,440
2012-04-02,10:15:00,1407.5000,1407.7500,1407.2500,1407.5000,313
2012-04-02,10:20:00,1407.7500,1407.7500,1407.5000,1407.7500,91
2012-04-02,10:25:00,1407.7500,1408.5000,1407.7500,1408.2500,703
2012-04-02,10:30:00,1408.2500,1408.5000,1408.0000,1408.5000,125
2012-04-02,10:35:00,1408.5000,1408.5000,1408.0000,1408.0000,187
2012-04-02,10:40:00,1407.7500,1408.0000,1407.5000,1407.5000,331
2012-04-02,10:45:00,1407.5000,1407.7500,1407.2500,1407.2500,558
2012-04-02,10:50:00,1407.5000,1407.5000,1407.0000,1407.5000,161
2012-04-02,10:55:00,1407.5000,1407.5000,1406.5000,1407.0000,1792
2012-04-02,11:00:00,1407.0000,1407.2500,1406.7500,1407.2500,299
2012-04-02,11:05:00,1407.0000,1407.2500,1406.7500,1407.0000,271
2012-04-02,11:10:00,1407.0000,1407.0000,1406.7500,1407.0000,612
2012-04-02,11:15:00,1407.0000,1407.0000,1406.7500,1406.7500,417
2012-04-02,11:20:00,1407.0000,1407.0000,1406.7500,1407.0000,307
2012-04-02,11:25:00,1406.7500,1407.0000,1406.7500,1407.0000,151
2012-04-02,11:30:00,1407.0000,1407.0000,1406.5000,1406.7500,634
2012-04-02,11:35:00,1407.0000,1408.2500,1406.7500,1408.0000,1066
2012-04-02,11:40:00,1408.0000,1408.2500,1407.5000,1407.7500,260
2012-04-02,11:45:00,1407.5000,1408.7500,1407.5000,1408.2500,861
2012-04-02,11:50:00,1408.2500,1408.5000,1408.0000,1408.0000,153
2012-04-02,11:55:00,1408.0000,1408.2500,1408.0000,1408.0000,229
2012-04-02,12:00:00,1408.0000,1408.0000,1407.5000,1407.5000,165
2012-04-02,12:05:00,1407.5000,1407.7500,1407.0000,1407.5000,245
2012-04-02,12:10:00,1407.2500,1408.0000,1407.2500,1407.7500,292
2012-04-02,12:15:00,1407.7500,1407.7500,1407.5000,1407.5000,92
2012-04-02,12:20:00,1407.5000,1408.0000,1407.5000,1408.0000,159
2012-04-02,12:25:00,1407.7500,1408.2500,1407.7500,1408.0000,163
2012-04-02,12:30:00,1407.7500,1407.7500,1407.5000,1407.5000,59
2012-04-02,12:35:00,1407.5000,1407.7500,1407.2500,1407.5000,221
2012-04-02,12:40:00,1407.5000,1407.5000,1407.0000,1407.2500,80
2012-04-02,12:45:00,1407.2500,1407.5000,1407.2500,1407.5000,149
2012-04-02,12:50:00,1407.2500,1407.5000,1407.0000,1407.0000,96
2012-04-02,12:55:00,1407.0000,1407.2500,1406.7500,1407.0000,269
2012-04-02,13:00:00,1407.0000,1407.5000,1406.7500,1407.5000,337
2012-04-02,13:05:00,1407.2500,1407.5000,1407.0000,1407.0000,221
2012-04-02,13:10:00,1407.0000,1407.0000,1406.7500,1407.0000,196
2012-04-02,13:15:00,1407.0000,1407.0000,1406.7500,1406.7500,227
2012-04-02,13:20:00,1406.7500,1406.7500,1406.5000,1406.7500,324
2012-04-02,13:25:00,1406.7500,1407.0000,1406.5000,1407.0000,378
2012-04-02,13:30:00,1407.0000,1407.0000,1406.5000,1407.0000,360
2012-04-02,13:35:00,1406.7500,1407.0000,1406.5000,1406.7500,235
2012-04-02,13:40:00,1406.5000,1406.7500,1406.2500,1406.5000,683
2012-04-02,13:45:00,1406.2500,1406.7500,1406.2500,1406.5000,320
2012-04-02,13:50:00,1406.5000,1407.0000,1406.5000,1406.7500,381
2012-04-02,13:55:00,1406.7500,1407.2500,1406.5000,1407.0000,526
2012-04-02,14:00:00,1407.0000,1407.0000,1406.5000,1406.5000,895
2012-04-02,14:05:00,1406.7500,1406.7500,1406.5000,1406.5000,394
2012-04-02,14:10:00,1406.5000,1406.7500,1406.2500,1406.2500,398
2012-04-02,14:15:00,1406.2500,1406.5000,1406.0000,1406.2500,832
2012-04-02,14:20:00,1406.5000,1406.5000,1406.0000,1406.0000,721
2012-04-02,14:25:00,1406.0000,1406.2500,1406.0000,1406.0000,541
2012-04-02,14:30:00,1406.0000,1406.2500,1406.0000,1406.0000,642
2012-04-02,14:35:00,1406.0000,1406.5000,1406.0000,1406.2500,554
2012-04-02,14:40:00,1406.2500,1406.7500,1406.2500,1406.5000,665
2012-04-02,14:45:00,1406.5000,1407.0000,1406.5000,1406.7500,531
2012-04-02,14:50:00,1407.0000,1407.2500,1406.7500,1406.7500,949
2012-04-02,14:55:00,1406.7500,1407.2500,1406.7500,1407.2500,489
2012-04-02,15:00:00,1407.0000,1407.2500,1406.2500,1407.0000,2780
2012-04-02,15:05:00,1407.0000,1408.7500,1406.7500,1408.2500,3304
2012-04-02,15:10:00,1408.5000,1409.2500,1408.2500,1408.5000,3753
2012-04-02,15:15:00,1408.5000,1408.7500,1407.2500,1407.5000,2685
2012-04-02,15:20:00,1407.5000,1407.5000,1406.5000,1406.7500,2183
2012-04-02,15:25:00,1406.7500,1407.2500,1406.2500,1407.0000,1431
2012-04-02,15:30:00,1407.0000,1408.2500,1406.7500,1408.2500,1976
2012-04-02,15:35:00,1408.2500,1408.2500,1407.0000,1408.0000,2016
2012-04-02,15:40:00,1408.0000,1408.2500,1407.2500,1407.5000,2305
2012-04-02,15:45:00,1407.5000,1408.0000,1407.0000,1407.7500,2277
2012-04-02,15:50:00,1408.0000,1409.0000,1407.2500,1408.5000,4874
2012-04-02,15:55:00,1408.5000,1409.0000,1407.7500,1408.2500,1732
2012-04-02,16:00:00,1408.2500,1408.7500,1407.7500,1408.0000,2271
2012-04-02,16:05:00,1407.7500,1408.7500,1407.7500,1408.5000,1750
2012-04-02,16:10:00,1408.7500,1408.7500,1407.5000,1407.7500,1995
2012-04-02,16:15:00,1407.7500,1408.5000,1407.2500,1408.2500,1648
2012-04-02,16:20:00,1408.5000,1408.7500,1407.0000,1407.5000,2878
2012-04-02,16:25:00,1407.5000,1407.5000,1406.0000,1406.0000,2296
2012-04-02,16:30:00,1406.2500,1406.7500,1406.0000,1406.2500,4256
2012-04-02,16:35:00,1406.5000,1406.5000,1404.2500,1404.2500,5431
2012-04-02,16:40:00,1404.5000,1404.5000,1400.5000,1401.0000,13753
2012-04-02,16:45:00,1401.2500,1403.2500,1400.5000,1403.0000,6369
2012-04-02,16:50:00,1403.0000,1403.2500,1402.2500,1402.2500,3905
2012-04-02,16:55:00,1402.2500,1403.2500,1401.2500,1403.0000,6477
2012-04-02,17:00:00,1403.0000,1403.7500,1401.7500,1401.7500,4235
2012-04-02,17:05:00,1402.0000,1403.2500,1401.7500,1401.7500,3678
2012-04-02,17:10:00,1401.7500,1402.5000,1401.5000,1401.7500,2168
2012-04-02,17:15:00,1402.0000,1403.2500,1401.7500,1403.0000,2225
2012-04-02,17:20:00,1402.7500,1403.0000,1402.0000,1402.7500,1550
2012-04-02,17:25:00,1403.0000,1403.7500,1402.7500,1403.0000,2718
2012-04-02,17:30:00,1403.0000,1403.7500,1402.7500,1403.5000,1443
2012-04-02,17:35:00,1403.5000,1403.5000,1402.7500,1403.0000,1607
2012-04-02,17:40:00,1403.2500,1403.5000,1402.7500,1403.2500,1414
2012-04-02,17:45:00,1403.0000,1403.7500,1402.7500,1403.2500,1692
2012-04-02,17:50:00,1403.5000,1404.7500,1403.2500,1404.5000,1913
2012-04-02,17:55:00,1404.5000,1405.0000,1404.2500,1404.5000,960
2012-04-02,18:00:00,1404.5000,1405.0000,1403.5000,1403.7500,2422
2012-04-02,18:05:00,1403.7500,1404.5000,1403.7500,1404.5000,1401
2012-04-02,18:10:00,1404.5000,1405.0000,1403.7500,1404.0000,930
2012-04-02,18:15:00,1404.0000,1404.5000,1404.0000,1404.5000,1238
2012-04-02,18:20:00,1404.5000,1404.5000,1404.0000,1404.0000,753
2012-04-02,18:25:00,1404.0000,1404.0000,1403.2500,1403.2500,1974
2012-04-02,18:30:00,1403.2500,1404.2500,1403.2500,1403.5000,1115
2012-04-02,18:35:00,1403.5000,1403.7500,1403.0000,1403.5000,1837
2012-04-02,18:40:00,1403.5000,1403.7500,1403.0000,1403.7500,1072
2012-04-02,18:45:00,1403.5000,1404.5000,1403.5000,1403.7500,2269
2012-04-02,18:50:00,1403.7500,1404.0000,1402.5000,1402.7500,2380
2012-04-02,18:55:00,1402.7500,1402.7500,1402.2500,1402.5000,2072
2012-04-02,19:00:00,1402.2500,1403.2500,1402.2500,1403.0000,1637
2012-04-02,19:05:00,1403.0000,1403.7500,1403.0000,1403.5000,1666
2012-04-02,19:10:00,1403.5000,1403.7500,1403.2500,1403.5000,1546
2012-04-02,19:15:00,1403.5000,1404.0000,1403.2500,1403.7500,1592
2012-04-02,19:20:00,1403.5000,1403.7500,1403.0000,1403.2500,1292
2012-04-02,19:25:00,1403.5000,1403.5000,1402.2500,1402.5000,1359
2012-04-02,19:30:00,1402.5000,1403.2500,1402.5000,1403.0000,2673
2012-04-02,19:35:00,1403.0000,1403.0000,1402.2500,1403.0000,1266
2012-04-02,19:40:00,1403.0000,1403.0000,1401.7500,1402.2500,3537
2012-04-02,19:45:00,1402.2500,1402.2500,1401.2500,1401.5000,3272
2012-04-02,19:50:00,1401.2500,1401.7500,1400.7500,1401.5000,4724
2012-04-02,19:55:00,1401.5000,1402.2500,1401.2500,1402.2500,2770
2012-04-02,20:00:00,1402.2500,1402.5000,1401.5000,1401.7500,5112
2012-04-02,20:05:00,1402.0000,1402.2500,1401.0000,1401.2500,6505
2012-04-02,20:10:00,1401.2500,1401.5000,1400.7500,1401.2500,6183
2012-04-02,20:15:00,1401.2500,1401.2500,1400.2500,1401.2500,4105
2012-04-02,20:20:00,1401.0000,1401.2500,1400.7500,1401.2500,2330
2012-04-02,20:25:00,1401.2500,1402.5000,1401.0000,1402.5000,4104
2012-04-02,20:30:00,1402.2500,1402.5000,1402.0000,1402.2500,3332
2012-04-02,20:35:00,1402.2500,1402.7500,1402.0000,1402.5000,2575
2012-04-02,20:40:00,1402.5000,1403.0000,1402.2500,1402.7500,1907
2012-04-02,20:45:00,1402.7500,1404.0000,1402.7500,1404.0000,5502
2012-04-02,20:50:00,1404.0000,1404.0000,1403.2500,1403.7500,3272
2012-04-02,20:55:00,1403.5000,1403.7500,1403.0000,1403.2500,2272
2012-04-02,21:00:00,1403.2500,1403.2500,1402.2500,1402.7500,4400
2012-04-02,21:05:00,1402.7500,1402.7500,1401.7500,1402.2500,2386
2012-04-02,21:10:00,1402.2500,1402.7500,1401.7500,1402.2500,3649
2012-04-02,21:15:00,1402.2500,1402.5000,1401.7500,1401.7500,3103
2012-04-02,21:20:00,1401.7500,1402.0000,1401.5000,1402.0000,6272
2012-04-02,21:25:00,1402.0000,1402.0000,1401.2500,1401.7500,7263
2012-04-02,21:30:00,1401.7500,1402.7500,1400.0000,1400.7500,47328
2012-04-02,21:35:00,1400.7500,1402.0000,1399.0000,1401.7500,32769
2012-04-02,21:40:00,1401.5000,1403.2500,1401.5000,1402.5000,24989
2012-04-02,21:45:00,1402.7500,1403.7500,1402.5000,1402.7500,16496
2012-04-02,21:50:00,1402.7500,1403.5000,1402.2500,1402.2500,22815
2012-04-02,21:55:00,1402.2500,1402.7500,1400.7500,1402.0000,25256
2012-04-02,22:00:00,1401.7500,1404.5000,1401.5000,1404.5000,50819
2012-04-02,22:05:00,1404.5000,1406.0000,1404.2500,1405.2500,34096
2012-04-02,22:10:00,1405.5000,1407.5000,1405.2500,1407.2500,31743
2012-04-02,22:15:00,1407.2500,1408.5000,1407.0000,1407.7500,32778
2012-04-02,22:20:00,1408.0000,1408.5000,1406.7500,1407.0000,22179
2012-04-02,22:25:00,1407.0000,1407.7500,1406.5000,1406.5000,16017
2012-04-02,22:30:00,1406.7500,1407.2500,1405.7500,1406.0000,15311
2012-04-02,22:35:00,1406.0000,1406.5000,1405.2500,1405.5000,17399
2012-04-02,22:40:00,1405.7500,1406.0000,1405.2500,1405.5000,10028
2012-04-02,22:45:00,1405.5000,1407.0000,1405.0000,1406.7500,17803
2012-04-02,22:50:00,1406.7500,1407.5000,1406.5000,1407.2500,15504
2012-04-02,22:55:00,1407.2500,1408.0000,1407.0000,1408.0000,20995
2012-04-02,23:00:00,1408.0000,1409.0000,1406.7500,1407.2500,41843
2012-04-02,23:05:00,1407.2500,1408.7500,1407.0000,1408.7500,25149
2012-04-02,23:10:00,1408.7500,1410.0000,1408.5000,1409.5000,42638
2012-04-02,23:15:00,1409.7500,1410.5000,1409.5000,1409.5000,30827
2012-04-02,23:20:00,1409.5000,1410.5000,1409.5000,1410.0000,11969
2012-04-02,23:25:00,1410.0000,1411.5000,1410.0000,1411.0000,33195
2012-04-02,23:30:00,1411.2500,1411.7500,1410.7500,1411.5000,17667
2012-04-02,23:35:00,1411.5000,1412.0000,1411.0000,1411.0000,24789
2012-04-02,23:40:00,1411.0000,1411.7500,1410.7500,1411.2500,12065
2012-04-02,23:45:00,1411.5000,1413.5000,1411.2500,1413.2500,31671
2012-04-02,23:50:00,1413.2500,1414.5000,1413.0000,1413.7500,34393
2012-04-02,23:55:00,1413.7500,1414.7500,1413.5000,1414.2500,18149
2012-04-03,00:00:00,1414.2500,1415.2500,1414.0000,1414.7500,26632
2012-04-03,00:05:00,1414.5000,1416.5000,1414.5000,1415.7500,36693
2012-04-03,00:10:00,1415.7500,1415.7500,1415.2500,1415.5000,14411
2012-04-03,00:15:00,1415.2500,1415.5000,1414.7500,1415.2500,15668
2012-04-03,00:20:00,1415.2500,1415.2500,1414.7500,1415.2500,7921
2012-04-03,00:25:00,1415.2500,1415.7500,1415.0000,1415.0000,10338
2012-04-03,00:30:00,1415.0000,1415.2500,1414.7500,1415.2500,8995
2012-04-03,00:35:00,1415.0000,1416.0000,1415.0000,1415.2500,13804
2012-04-03,00:40:00,1415.2500,1416.0000,1415.2500,1415.2500,11729
2012-04-03,00:45:00,1415.2500,1416.0000,1415.2500,1415.5000,7337
2012-04-03,00:50:00,1415.5000,1417.0000,1415.2500,1415.7500,28982
2012-04-03,00:55:00,1416.0000,1416.2500,1415.5000,1416.0000,8715
2012-04-03,01:00:00,1416.0000,1416.0000,1415.5000,1415.5000,8550
2012-04-03,01:05:00,1415.7500,1416.0000,1415.2500,1415.7500,11241
2012-04-03,01:10:00,1416.0000,1416.5000,1415.5000,1415.7500,9976
2012-04-03,01:15:00,1416.0000,1416.0000,1415.2500,1415.5000,5510
2012-04-03,01:20:00,1415.7500,1415.7500,1415.5000,1415.5000,2646
2012-04-03,01:25:00,1415.5000,1416.0000,1415.2500,1415.7500,7137
2012-04-03,01:30:00,1415.5000,1416.5000,1415.5000,1415.7500,17842
2012-04-03,01:35:00,1415.7500,1416.2500,1415.5000,1415.7500,5413
2012-04-03,01:40:00,1415.7500,1416.0000,1415.5000,1416.0000,3006
2012-04-03,01:45:00,1416.0000,1416.5000,1415.7500,1415.7500,6731
2012-04-03,01:50:00,1416.0000,1416.2500,1415.7500,1416.0000,2983
2012-04-03,01:55:00,1416.0000,1416.5000,1415.7500,1416.2500,7691
2012-04-03,02:00:00,1416.2500,1416.5000,1415.5000,1415.7500,5008
2012-04-03,02:05:00,1415.7500,1416.0000,1415.2500,1415.2500,2281
2012-04-03,02:10:00,1415.5000,1415.5000,1414.7500,1415.2500,6126
2012-04-03,02:15:00,1415.2500,1416.0000,1415.0000,1415.7500,5807
2012-04-03,02:20:00,1415.7500,1416.2500,1415.5000,1416.0000,4699
2012-04-03,02:25:00,1416.0000,1416.2500,1415.7500,1415.7500,4454
2012-04-03,02:30:00,1416.0000,1416.5000,1415.7500,1416.2500,5439
2012-04-03,02:35:00,1416.0000,1416.7500,1416.0000,1416.5000,5059
2012-04-03,02:40:00,1416.5000,1417.0000,1416.2500,1416.7500,9701
2012-04-03,02:45:00,1416.7500,1417.5000,1416.5000,1417.2500,9026
2012-04-03,02:50:00,1417.2500,1417.2500,1416.0000,1417.0000,13230
2012-04-03,02:55:00,1417.0000,1417.5000,1416.7500,1417.2500,5920
2012-04-03,03:00:00,1417.5000,1417.7500,1417.0000,1417.0000,7773
2012-04-03,03:05:00,1417.0000,1417.2500,1416.7500,1417.2500,5986
2012-04-03,03:10:00,1417.2500,1417.5000,1416.7500,1417.2500,4299
2012-04-03,03:15:00,1417.0000,1417.2500,1416.5000,1417.0000,6621
2012-04-03,03:20:00,1417.0000,1417.2500,1416.2500,1416.5000,4346
2012-04-03,03:25:00,1416.5000,1416.7500,1415.7500,1415.7500,9772
2012-04-03,03:30:00,1416.0000,1416.2500,1414.5000,1415.2500,21076
2012-04-03,03:35:00,1415.2500,1415.2500,1414.0000,1414.0000,11714
2012-04-03,03:40:00,1414.2500,1414.7500,1413.7500,1414.5000,14025
2012-04-03,03:45:00,1414.5000,1414.7500,1412.2500,1412.5000,21551
2012-04-03,03:50:00,1412.7500,1414.5000,1412.7500,1413.7500,16865
2012-04-03,03:55:00,1413.7500,1414.5000,1412.5000,1413.5000,76782
2012-04-03,04:00:00,1413.2500,1413.5000,1412.7500,1413.0000,47929
2012-04-03,04:05:00,1413.0000,1413.2500,1412.5000,1412.7500,17811
2012-04-03,04:10:00,1412.5000,1412.7500,1412.0000,1412.2500,21407
2012-04-03,04:20:00,1412.5000,1412.5000,1412.5000,1412.5000,1
2012-04-03,04:30:00,1412.0000,1412.2500,1410.7500,1411.2500,4527
2012-04-03,04:35:00,1411.2500,1411.2500,1411.0000,1411.2500,777
2012-04-03,04:40:00,1411.0000,1411.5000,1411.0000,1411.2500,565
2012-04-03,04:45:00,1411.5000,1411.5000,1411.2500,1411.5000,308
2012-04-03,04:50:00,1411.5000,1411.5000,1411.2500,1411.2500,162
2012-04-03,04:55:00,1411.5000,1411.5000,1411.2500,1411.2500,311
2012-04-03,05:00:00,1411.5000,1411.5000,1411.2500,1411.5000,164
2012-04-03,05:05:00,1411.5000,1411.7500,1411.5000,1411.7500,225
2012-04-03,05:10:00,1411.7500,1411.7500,1411.5000,1411.7500,251
2012-04-03,05:15:00,1411.7500,1411.7500,1411.2500,1411.5000,168
2012-04-03,05:20:00,1411.5000,1411.5000,1411.2500,1411.2500,129
2012-04-03,05:25:00,1411.5000,1411.5000,1411.0000,1411.0000,664
2012-04-03,06:00:00,1411.2500,1411.5000,1411.0000,1411.2500,717
2012-04-03,06:05:00,1411.2500,1411.5000,1411.2500,1411.2500,17
2012-04-03,06:10:00,1411.2500,1411.5000,1411.2500,1411.5000,197
2012-04-03,06:15:00,1411.7500,1411.7500,1411.5000,1411.7500,170
2012-04-03,06:20:00,1411.7500,1412.0000,1411.7500,1412.0000,204
2012-04-03,06:25:00,1412.0000,1412.0000,1411.7500,1412.0000,73
2012-04-03,06:30:00,1411.7500,1412.2500,1411.7500,1412.2500,206
2012-04-03,06:35:00,1412.0000,1412.2500,1411.7500,1411.7500,86
2012-04-03,06:40:00,1411.7500,1412.0000,1411.7500,1412.0000,72
2012-04-03,06:45:00,1412.0000,1412.5000,1412.0000,1412.5000,389
2012-04-03,06:50:00,1412.5000,1412.5000,1412.0000,1412.2500,617
2012-04-03,06:55:00,1412.0000,1412.0000,1411.7500,1411.7500,255
2012-04-03,07:00:00,1411.7500,1412.0000,1411.5000,1411.7500,112
2012-04-03,07:05:00,1412.0000,1412.2500,1412.0000,1412.2500,253
2012-04-03,07:10:00,1412.2500,1412.5000,1412.2500,1412.2500,116
2012-04-03,07:15:00,1412.2500,1412.2500,1412.2500,1412.2500,10
2012-04-03,07:20:00,1412.2500,1412.2500,1412.0000,1412.0000,66
2012-04-03,07:25:00,1412.0000,1412.5000,1412.0000,1412.2500,26
2012-04-03,07:30:00,1412.0000,1412.0000,1412.0000,1412.0000,2
2012-04-03,07:35:00,1412.0000,1412.2500,1412.0000,1412.2500,17
2012-04-03,07:40:00,1412.2500,1412.2500,1412.0000,1412.0000,191
2012-04-03,07:45:00,1412.2500,1412.2500,1412.0000,1412.2500,135
2012-04-03,07:50:00,1412.0000,1412.2500,1412.0000,1412.0000,180
2012-04-03,07:55:00,1412.0000,1412.2500,1412.0000,1412.2500,89
2012-04-03,08:00:00,1412.0000,1412.5000,1412.0000,1412.2500,618
2012-04-03,08:05:00,1412.2500,1412.7500,1412.0000,1412.2500,1181
2012-04-03,08:10:00,1412.2500,1412.2500,1412.0000,1412.2500,272
2012-04-03,08:15:00,1412.0000,1412.2500,1411.7500,1411.7500,340
2012-04-03,08:20:00,1411.7500,1411.7500,1411.5000,1411.5000,438
2012-04-03,08:25:00,1411.7500,1411.7500,1411.2500,1411.2500,468
2012-04-03,08:30:00,1411.0000,1411.5000,1411.0000,1411.2500,361
2012-04-03,08:35:00,1411.2500,1411.5000,1411.2500,1411.5000,178
2012-04-03,08:40:00,1411.2500,1411.5000,1411.2500,1411.2500,116
2012-04-03,08:45:00,1411.5000,1412.0000,1411.2500,1411.7500,290
2012-04-03,08:50:00,1411.7500,1412.2500,1411.5000,1412.2500,385
2012-04-03,08:55:00,1412.2500,1412.7500,1412.0000,1412.7500,1362
2012-04-03,09:00:00,1412.5000,1413.5000,1412.5000,1413.2500,2029
2012-04-03,09:05:00,1413.5000,1413.5000,1413.0000,1413.0000,261
2012-04-03,09:10:00,1413.2500,1413.2500,1412.7500,1412.7500,253
2012-04-03,09:15:00,1412.7500,1413.0000,1412.7500,1413.0000,121
2012-04-03,09:20:00,1412.7500,1413.0000,1412.7500,1412.7500,90
2012-04-03,09:25:00,1413.0000,1413.2500,1412.7500,1413.0000,172
2012-04-03,09:30:00,1413.2500,1413.2500,1412.5000,1412.5000,486
2012-04-03,09:35:00,1412.5000,1412.7500,1412.0000,1412.2500,246
2012-04-03,09:40:00,1412.0000,1412.2500,1411.7500,1412.0000,217
2012-04-03,09:45:00,1411.7500,1412.0000,1411.5000,1411.7500,254
2012-04-03,09:50:00,1411.5000,1411.7500,1411.0000,1411.0000,639
2012-04-03,09:55:00,1411.2500,1411.5000,1411.0000,1411.2500,229
2012-04-03,10:00:00,1411.5000,1411.5000,1411.2500,1411.2500,145
2012-04-03,10:05:00,1411.5000,1411.7500,1411.2500,1411.5000,536
2012-04-03,10:10:00,1411.5000,1411.7500,1411.2500,1411.7500,279
2012-04-03,10:15:00,1411.5000,1411.7500,1411.5000,1411.7500,89
2012-04-03,10:20:00,1411.7500,1411.7500,1411.2500,1411.2500,122
2012-04-03,10:25:00,1411.2500,1411.5000,1411.2500,1411.5000,99
2012-04-03,10:30:00,1411.5000,1411.7500,1411.2500,1411.5000,422
2012-04-03,10:35:00,1411.7500,1411.7500,1411.5000,1411.7500,93
2012-04-03,10:40:00,1411.7500,1412.0000,1411.7500,1412.0000,182
2012-04-03,10:45:00,1412.0000,1412.0000,1411.7500,1411.7500,21
2012-04-03,10:50:00,1411.7500,1412.0000,1411.7500,1411.7500,48
2012-04-03,10:55:00,1411.7500,1412.0000,1411.7500,1412.0000,21
2012-04-03,11:00:00,1412.0000,1412.2500,1412.0000,1412.2500,396
2012-04-03,11:05:00,1412.2500,1412.2500,1412.0000,1412.0000,176
2012-04-03,11:10:00,1412.2500,1412.5000,1412.0000,1412.0000,341
2012-04-03,11:15:00,1412.0000,1412.2500,1411.7500,1411.7500,132
2012-04-03,11:20:00,1412.0000,1412.2500,1412.0000,1412.2500,212
2012-04-03,11:25:00,1412.0000,1412.5000,1412.0000,1412.0000,135
2012-04-03,11:30:00,1412.2500,1412.5000,1412.0000,1412.2500,225
2012-04-03,11:35:00,1412.2500,1412.5000,1412.2500,1412.5000,95
2012-04-03,11:40:00,1412.2500,1412.2500,1411.5000,1412.0000,296
2012-04-03,11:45:00,1412.0000,1412.2500,1411.7500,1412.0000,271
2012-04-03,11:50:00,1411.7500,1412.2500,1411.7500,1412.2500,133
2012-04-03,11:55:00,1412.2500,1412.2500,1412.0000,1412.2500,76
2012-04-03,12:00:00,1412.2500,1412.5000,1412.0000,1412.0000,224
2012-04-03,12:05:00,1412.2500,1412.2500,1411.7500,1412.0000,63
2012-04-03,12:10:00,1412.0000,1412.2500,1411.7500,1412.0000,139
2012-04-03,12:15:00,1412.0000,1412.2500,1411.7500,1411.7500,178
2012-04-03,12:20:00,1412.0000,1412.2500,1411.7500,1412.2500,89
2012-04-03,12:25:00,1412.2500,1412.5000,1412.2500,1412.2500,280
2012-04-03,12:30:00,1412.2500,1413.0000,1411.2500,1411.7500,1361
2012-04-03,12:35:00,1412.0000,1412.7500,1411.7500,1411.7500,368
2012-04-03,12:40:00,1411.7500,1412.2500,1411.2500,1412.2500,336
2012-04-03,12:45:00,1412.2500,1412.2500,1412.0000,1412.2500,318
2012-04-03,12:50:00,1412.5000,1412.7500,1412.2500,1412.5000,292
2012-04-03,12:55:00,1412.5000,1413.0000,1412.5000,1413.0000,388
2012-04-03,13:00:00,1412.7500,1413.2500,1412.7500,1412.7500,446
2012-04-03,13:05:00,1412.7500,1413.2500,1412.7500,1413.0000,301
2012-04-03,13:10:00,1413.2500,1413.5000,1413.0000,1413.2500,662
2012-04-03,13:15:00,1413.2500,1413.2500,1413.0000,1413.2500,219
2012-04-03,13:20:00,1413.0000,1413.5000,1413.0000,1413.2500,145
2012-04-03,13:25:00,1413.2500,1413.7500,1413.2500,1413.5000,974
2012-04-03,13:30:00,1413.2500,1413.5000,1413.2500,1413.5000,361
2012-04-03,13:35:00,1413.5000,1413.7500,1413.2500,1413.5000,475
2012-04-03,13:40:00,1413.5000,1413.7500,1413.2500,1413.5000,348
2012-04-03,13:45:00,1413.5000,1413.7500,1413.2500,1413.5000,281
2012-04-03,13:50:00,1413.5000,1413.7500,1413.2500,1413.5000,446
2012-04-03,13:55:00,1413.5000,1413.7500,1413.2500,1413.5000,224
2012-04-03,14:00:00,1413.7500,1413.7500,1413.0000,1413.2500,490
2012-04-03,14:05:00,1413.0000,1413.5000,1413.0000,1413.2500,183
2012-04-03,14:10:00,1413.0000,1413.2500,1412.7500,1413.0000,511
2012-04-03,14:15:00,1413.0000,1413.0000,1412.2500,1412.5000,525
2012-04-03,14:20:00,1412.7500,1413.0000,1412.5000,1412.7500,327
2012-04-03,14:25:00,1412.5000,1413.0000,1412.5000,1412.7500,200
2012-04-03,14:30:00,1412.5000,1412.7500,1412.5000,1412.7500,145
2012-04-03,14:35:00,1412.7500,1412.7500,1412.5000,1412.5000,136
2012-04-03,14:40:00,1412.5000,1413.7500,1412.5000,1413.7500,1184
2012-04-03,14:45:00,1413.7500,1414.0000,1413.2500,1413.7500,680
2012-04-03,14:50:00,1413.7500,1413.7500,1413.2500,1413.5000,336
2012-04-03,14:55:00,1413.5000,1413.5000,1412.5000,1412.7500,693
2012-04-03,15:00:00,1412.5000,1412.7500,1411.0000,1411.2500,2994
2012-04-03,15:05:00,1411.2500,1412.2500,1411.0000,1411.7500,2250
2012-04-03,15:10:00,1411.7500,1412.5000,1411.0000,1412.2500,2391
2012-04-03,15:15:00,1412.5000,1412.7500,1412.0000,1412.7500,2052
2012-04-03,15:20:00,1413.0000,1413.0000,1411.0000,1411.2500,2460
2012-04-03,15:25:00,1411.2500,1412.2500,1411.0000,1412.2500,1816
2012-04-03,15:30:00,1412.2500,1412.7500,1412.0000,1412.7500,1797
2012-04-03,15:35:00,1412.5000,1413.0000,1412.0000,1413.0000,1856
2012-04-03,15:40:00,1412.7500,1413.0000,1412.0000,1412.7500,1353
2012-04-03,15:45:00,1412.7500,1413.2500,1412.5000,1413.0000,1157
2012-04-03,15:50:00,1413.0000,1413.0000,1412.2500,1412.5000,1543
2012-04-03,15:55:00,1412.7500,1413.0000,1411.5000,1411.7500,1816
2012-04-03,16:00:00,1412.0000,1412.5000,1411.7500,1411.7500,1924
2012-04-03,16:05:00,1412.0000,1413.2500,1412.0000,1412.7500,2395
2012-04-03,16:10:00,1412.5000,1413.0000,1412.2500,1412.5000,1474
2012-04-03,16:15:00,1412.5000,1412.7500,1411.5000,1411.5000,2929
2012-04-03,16:20:00,1411.5000,1411.7500,1410.7500,1411.0000,2302
2012-04-03,16:25:00,1411.2500,1411.5000,1410.7500,1411.5000,1528
2012-04-03,16:30:00,1411.5000,1412.0000,1411.2500,1412.0000,1522
2012-04-03,16:35:00,1412.0000,1412.2500,1411.2500,1411.2500,1210
2012-04-03,16:40:00,1411.0000,1411.7500,1411.0000,1411.0000,1233
2012-04-03,16:45:00,1411.0000,1411.7500,1410.7500,1411.2500,1448
2012-04-03,16:50:00,1411.2500,1411.7500,1410.7500,1411.0000,1557
2012-04-03,16:55:00,1411.0000,1411.2500,1409.7500,1410.5000,4684
2012-04-03,17:00:00,1410.5000,1410.7500,1409.5000,1410.0000,3000
2012-04-03,17:05:00,1410.0000,1410.5000,1409.7500,1410.5000,1273
2012-04-03,17:10:00,1410.5000,1411.0000,1410.0000,1411.0000,1021
2012-04-03,17:15:00,1411.0000,1411.7500,1410.5000,1411.0000,2918
2012-04-03,17:20:00,1410.7500,1411.5000,1410.7500,1411.5000,1153
2012-04-03,17:25:00,1411.5000,1411.7500,1411.2500,1411.5000,1545
2012-04-03,17:30:00,1411.2500,1411.5000,1410.5000,1410.7500,2996
2012-04-03,17:35:00,1410.7500,1411.7500,1410.7500,1411.2500,1586
2012-04-03,17:40:00,1411.2500,1411.2500,1410.5000,1410.7500,959
2012-04-03,17:45:00,1410.5000,1410.7500,1410.2500,1410.2500,1043
2012-04-03,17:50:00,1410.0000,1410.5000,1409.7500,1410.0000,1362
2012-04-03,17:55:00,1409.7500,1410.2500,1409.5000,1410.0000,1823
2012-04-03,18:00:00,1410.0000,1410.2500,1409.5000,1409.7500,1912
2012-04-03,18:05:00,1409.5000,1410.0000,1409.5000,1409.7500,383
2012-04-03,18:10:00,1409.7500,1410.0000,1409.5000,1409.7500,1230
2012-04-03,18:15:00,1410.0000,1410.2500,1409.5000,1409.7500,1182
2012-04-03,18:20:00,1409.7500,1410.2500,1409.2500,1410.0000,1696
2012-04-03,18:25:00,1410.0000,1410.7500,1410.0000,1410.2500,1961
2012-04-03,18:30:00,1410.5000,1410.7500,1410.0000,1410.5000,775
2012-04-03,18:35:00,1410.5000,1410.7500,1409.5000,1409.5000,1099
2012-04-03,18:40:00,1409.5000,1410.0000,1409.2500,1409.5000,2396
2012-04-03,18:45:00,1409.5000,1410.2500,1409.2500,1410.0000,1300
2012-04-03,18:50:00,1410.0000,1410.5000,1409.5000,1410.0000,1259
2012-04-03,18:55:00,1410.0000,1410.5000,1410.0000,1410.2500,3103
2012-04-03,19:00:00,1410.2500,1410.7500,1410.2500,1410.7500,796
2012-04-03,19:05:00,1410.7500,1411.0000,1410.2500,1410.5000,1929
2012-04-03,19:10:00,1410.5000,1411.0000,1410.0000,1410.0000,2493
2012-04-03,19:15:00,1410.0000,1410.0000,1408.7500,1409.5000,5382
2012-04-03,19:20:00,1409.2500,1409.5000,1408.7500,1409.0000,3019
2012-04-03,19:25:00,1409.0000,1409.0000,1408.0000,1408.2500,4707
2012-04-03,19:30:00,1408.2500,1409.2500,1407.7500,1408.7500,13753
2012-04-03,19:35:00,1409.0000,1409.5000,1408.5000,1408.7500,3977
2012-04-03,19:40:00,1409.0000,1409.7500,1408.7500,1409.2500,3211
2012-04-03,19:45:00,1409.0000,1409.2500,1408.7500,1409.0000,1605
2012-04-03,19:50:00,1409.0000,1409.2500,1408.2500,1409.0000,4139
2012-04-03,19:55:00,1409.0000,1409.2500,1408.2500,1408.7500,1572
2012-04-03,20:00:00,1408.7500,1410.2500,1408.5000,1410.2500,4600
2012-04-03,20:05:00,1410.2500,1410.5000,1409.5000,1409.7500,2829
2012-04-03,20:10:00,1410.0000,1410.2500,1409.5000,1410.0000,1397
2012-04-03,20:15:00,1410.0000,1410.5000,1409.5000,1410.0000,2145
2012-04-03,20:20:00,1410.2500,1410.2500,1409.2500,1409.2500,1532
2012-04-03,20:25:00,1409.5000,1410.5000,1409.2500,1410.0000,2310
2012-04-03,20:30:00,1410.0000,1410.2500,1409.5000,1409.5000,2253
2012-04-03,20:35:00,1409.5000,1409.7500,1408.2500,1409.2500,8476
2012-04-03,20:40:00,1409.2500,1410.2500,1409.0000,1410.2500,2816
2012-04-03,20:45:00,1410.2500,1410.5000,1410.0000,1410.2500,1044
2012-04-03,20:50:00,1410.2500,1410.2500,1409.5000,1409.7500,1727
2012-04-03,20:55:00,1410.0000,1410.5000,1410.0000,1410.5000,1543
2012-04-03,21:00:00,1410.5000,1411.5000,1409.7500,1411.2500,6183
2012-04-03,21:05:00,1411.2500,1411.5000,1411.0000,1411.0000,4319
2012-04-03,21:10:00,1411.0000,1412.7500,1410.7500,1412.2500,8747
2012-04-03,21:15:00,1412.2500,1412.5000,1411.5000,1411.7500,3693
2012-04-03,21:20:00,1411.7500,1412.0000,1411.5000,1412.0000,1682
2012-04-03,21:25:00,1411.7500,1412.5000,1411.7500,1412.0000,6334
2012-04-03,21:30:00,1412.0000,1413.2500,1411.5000,1411.5000,32171
2012-04-03,21:35:00,1411.5000,1413.2500,1411.5000,1413.0000,22301
2012-04-03,21:40:00,1412.7500,1413.0000,1410.7500,1411.7500,21445
2012-04-03,21:45:00,1411.5000,1412.0000,1410.2500,1411.0000,24883
2012-04-03,21:50:00,1411.0000,1411.5000,1409.7500,1410.5000,18699
2012-04-03,21:55:00,1410.7500,1412.5000,1410.0000,1411.5000,22591
2012-04-03,22:00:00,1411.5000,1412.7500,1410.2500,1412.2500,24583
2012-04-03,22:05:00,1412.2500,1413.7500,1411.7500,1413.5000,18617
2012-04-03,22:10:00,1413.5000,1413.7500,1411.0000,1411.5000,19387
2012-04-03,22:15:00,1411.5000,1411.5000,1409.0000,1409.5000,30681
2012-04-03,22:20:00,1409.5000,1411.7500,1409.2500,1411.5000,21235
2012-04-03,22:25:00,1411.5000,1412.0000,1410.7500,1411.7500,15373
2012-04-03,22:30:00,1411.7500,1413.0000,1411.5000,1412.2500,26097
2012-04-03,22:35:00,1412.5000,1412.7500,1411.5000,1412.0000,14482
2012-04-03,22:40:00,1411.7500,1413.5000,1411.5000,1413.5000,21901
2012-04-03,22:45:00,1413.5000,1414.2500,1412.2500,1412.5000,26124
2012-04-03,22:50:00,1412.7500,1413.7500,1412.5000,1413.5000,12859
2012-04-03,22:55:00,1413.5000,1413.5000,1412.7500,1413.0000,11597
2012-04-03,23:00:00,1413.0000,1413.0000,1411.7500,1412.5000,11263
2012-04-03,23:05:00,1412.5000,1413.0000,1411.5000,1411.5000,18148
2012-04-03,23:10:00,1411.5000,1412.0000,1410.7500,1411.5000,15285
2012-04-03,23:15:00,1411.5000,1411.5000,1409.7500,1410.7500,17901
2012-04-03,23:20:00,1411.0000,1411.0000,1409.5000,1411.0000,11904
2012-04-03,23:25:00,1411.0000,1411.2500,1409.2500,1409.5000,21907
2012-04-03,23:30:00,1409.7500,1409.7500,1408.0000,1409.0000,29182
2012-04-03,23:35:00,1409.2500,1409.7500,1407.2500,1408.2500,22632
2012-04-03,23:40:00,1408.2500,1409.2500,1408.2500,1408.5000,14842
2012-04-03,23:45:00,1408.5000,1409.2500,1408.0000,1408.7500,7484
2012-04-03,23:50:00,1408.7500,1409.2500,1408.5000,1408.7500,6556
2012-04-03,23:55:00,1408.7500,1409.2500,1408.5000,1408.7500,6307
2012-04-04,00:00:00,1408.7500,1409.0000,1407.7500,1408.0000,7402
2012-04-04,00:05:00,1407.7500,1408.2500,1406.2500,1406.5000,26572
2012-04-04,00:10:00,1406.5000,1406.7500,1405.2500,1406.2500,21204
2012-04-04,00:15:00,1406.5000,1407.0000,1406.0000,1406.5000,9931
2012-04-04,00:20:00,1406.7500,1407.0000,1406.2500,1407.0000,4356
2012-04-04,00:25:00,1406.7500,1407.7500,1406.7500,1407.5000,8300
2012-04-04,00:30:00,1407.5000,1407.7500,1406.5000,1406.5000,8447
2012-04-04,00:35:00,1406.7500,1406.7500,1406.0000,1406.2500,5573
2012-04-04,00:40:00,1406.5000,1407.5000,1406.2500,1407.5000,5556
2012-04-04,00:45:00,1407.5000,1407.7500,1407.2500,1407.5000,3051
2012-04-04,00:50:00,1407.5000,1408.2500,1407.2500,1407.2500,9838
2012-04-04,00:55:00,1407.5000,1408.2500,1407.2500,1408.2500,4473
2012-04-04,01:00:00,1408.2500,1408.2500,1407.5000,1408.0000,4607
2012-04-04,01:05:00,1408.0000,1408.2500,1407.7500,1408.0000,2302
2012-04-04,01:10:00,1408.0000,1408.0000,1407.5000,1407.7500,1966
2012-04-04,01:15:00,1407.7500,1408.2500,1407.5000,1408.0000,5224
2012-04-04,01:20:00,1408.2500,1408.2500,1407.0000,1407.5000,7687
2012-04-04,01:25:00,1407.5000,1407.5000,1406.7500,1407.2500,8485
2012-04-04,01:30:00,1407.2500,1407.7500,1407.0000,1407.7500,4828
2012-04-04,01:35:00,1407.5000,1407.7500,1407.2500,1407.5000,2746
2012-04-04,01:40:00,1407.5000,1407.5000,1406.7500,1407.0000,5805
2012-04-04,01:45:00,1407.0000,1407.7500,1407.0000,1407.7500,3674
2012-04-04,01:50:00,1407.5000,1408.7500,1407.2500,1408.7500,5058
2012-04-04,01:55:00,1408.7500,1409.5000,1408.5000,1409.0000,11269
2012-04-04,02:00:00,1409.0000,1409.0000,1402.7500,1403.0000,75540
2012-04-04,02:05:00,1403.0000,1404.2500,1401.7500,1403.0000,42084
2012-04-04,02:10:00,1403.0000,1404.0000,1400.5000,1403.0000,50565
2012-04-04,02:15:00,1403.0000,1404.2500,1402.0000,1404.2500,22880
2012-04-04,02:20:00,1404.2500,1404.2500,1402.2500,1404.0000,18357
2012-04-04,02:25:00,1404.0000,1405.0000,1402.5000,1402.7500,19154
2012-04-04,02:30:00,1402.7500,1403.2500,1401.0000,1403.0000,26399
2012-04-04,02:35:00,1403.0000,1403.0000,1399.5000,1399.7500,33756
2012-04-04,02:40:00,1400.0000,1401.7500,1399.5000,1401.5000,27982
2012-04-04,02:45:00,1401.7500,1401.7500,1400.0000,1401.7500,16182
2012-04-04,02:50:00,1401.7500,1403.2500,1401.5000,1403.0000,21995
2012-04-04,02:55:00,1403.0000,1403.5000,1401.7500,1402.2500,13015
2012-04-04,03:00:00,1402.2500,1404.5000,1402.0000,1404.5000,16968
2012-04-04,03:05:00,1404.5000,1406.2500,1403.7500,1405.0000,30084
2012-04-04,03:10:00,1405.0000,1405.7500,1404.2500,1405.2500,13745
2012-04-04,03:15:00,1405.5000,1406.5000,1405.0000,1405.5000,16913
2012-04-04,03:20:00,1405.5000,1405.7500,1403.7500,1405.2500,17146
2012-04-04,03:25:00,1405.2500,1405.2500,1402.5000,1403.0000,19873
2012-04-04,03:30:00,1403.2500,1404.7500,1402.7500,1404.5000,11782
2012-04-04,03:35:00,1404.5000,1405.7500,1403.5000,1404.5000,20602
2012-04-04,03:40:00,1404.2500,1405.7500,1404.0000,1405.2500,14401
2012-04-04,03:45:00,1405.2500,1407.2500,1405.0000,1407.0000,32582
2012-04-04,03:50:00,1407.0000,1408.0000,1406.5000,1408.0000,19104
2012-04-04,03:55:00,1408.0000,1408.5000,1407.5000,1408.2500,41597
2012-04-04,04:00:00,1408.2500,1409.0000,1407.5000,1408.5000,38855
2012-04-04,04:05:00,1408.5000,1409.0000,1408.2500,1408.7500,10164
2012-04-04,04:10:00,1408.5000,1409.0000,1408.0000,1408.5000,14716
2012-04-04,04:20:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2012-04-04,04:30:00,1409.0000,1409.0000,1408.2500,1408.7500,1810
2012-04-04,04:35:00,1408.7500,1409.0000,1408.5000,1408.5000,868
2012-04-04,04:40:00,1408.7500,1408.7500,1408.0000,1408.0000,511
2012-04-04,04:45:00,1408.2500,1408.2500,1408.0000,1408.2500,776
2012-04-04,04:50:00,1408.2500,1408.2500,1407.7500,1407.7500,347
2012-04-04,04:55:00,1407.7500,1408.2500,1407.7500,1408.0000,524
2012-04-04,05:00:00,1407.7500,1408.2500,1407.7500,1407.7500,207
2012-04-04,05:05:00,1408.0000,1408.0000,1407.5000,1408.0000,262
2012-04-04,05:10:00,1408.0000,1408.2500,1408.0000,1408.0000,125
2012-04-04,05:15:00,1408.0000,1408.0000,1407.7500,1407.7500,117
2012-04-04,05:20:00,1407.7500,1408.0000,1407.7500,1407.7500,129
2012-04-04,05:25:00,1407.7500,1407.7500,1407.5000,1407.7500,68
2012-04-04,06:00:00,1407.7500,1408.0000,1407.5000,1407.5000,686
2012-04-04,06:05:00,1407.5000,1408.0000,1407.5000,1407.7500,280
2012-04-04,06:10:00,1407.7500,1408.0000,1407.7500,1408.0000,34
2012-04-04,06:15:00,1408.0000,1408.0000,1407.5000,1407.5000,309
2012-04-04,06:20:00,1407.5000,1407.7500,1407.5000,1407.7500,15
2012-04-04,06:25:00,1407.5000,1407.7500,1407.2500,1407.2500,161
2012-04-04,06:30:00,1407.5000,1407.5000,1407.0000,1407.2500,184
2012-04-04,06:35:00,1407.0000,1407.2500,1407.0000,1407.2500,19
2012-04-04,06:40:00,1407.2500,1407.2500,1407.0000,1407.2500,82
2012-04-04,06:45:00,1407.0000,1407.2500,1407.0000,1407.2500,105
2012-04-04,06:50:00,1407.0000,1407.2500,1407.0000,1407.0000,177
2012-04-04,06:55:00,1407.0000,1407.2500,1406.7500,1407.0000,263
2012-04-04,07:00:00,1407.0000,1407.2500,1407.0000,1407.0000,25
2012-04-04,07:05:00,1407.0000,1407.0000,1406.7500,1406.7500,220
2012-04-04,07:10:00,1406.7500,1407.0000,1406.7500,1406.7500,28
2012-04-04,07:15:00,1406.7500,1407.0000,1406.7500,1406.7500,357
2012-04-04,07:20:00,1406.7500,1407.0000,1406.7500,1406.7500,96
2012-04-04,07:25:00,1406.7500,1407.0000,1406.7500,1406.7500,46
2012-04-04,07:30:00,1406.7500,1407.0000,1406.7500,1407.0000,66
2012-04-04,07:35:00,1407.0000,1407.0000,1406.7500,1406.7500,64
2012-04-04,07:40:00,1406.7500,1407.2500,1406.7500,1407.2500,612
2012-04-04,07:45:00,1407.2500,1407.5000,1407.2500,1407.2500,300
2012-04-04,07:50:00,1407.0000,1407.2500,1407.0000,1407.2500,106
2012-04-04,07:55:00,1407.2500,1407.5000,1406.7500,1407.0000,172
2012-04-04,08:00:00,1407.0000,1407.2500,1406.5000,1406.5000,890
2012-04-04,08:05:00,1406.5000,1407.2500,1406.5000,1407.0000,425
2012-04-04,08:10:00,1407.0000,1407.0000,1406.2500,1406.5000,610
2012-04-04,08:15:00,1406.5000,1406.7500,1406.5000,1406.5000,255
2012-04-04,08:20:00,1406.5000,1406.7500,1405.7500,1405.7500,3130
2012-04-04,08:25:00,1405.7500,1406.0000,1405.5000,1406.0000,829
2012-04-04,08:30:00,1406.0000,1406.0000,1405.7500,1405.7500,310
2012-04-04,08:35:00,1405.7500,1406.2500,1405.7500,1406.2500,303
2012-04-04,08:40:00,1406.0000,1406.5000,1406.0000,1406.2500,343
2012-04-04,08:45:00,1406.0000,1406.2500,1405.5000,1405.5000,636
2012-04-04,08:50:00,1405.5000,1406.0000,1405.5000,1405.7500,247
2012-04-04,08:55:00,1405.7500,1406.0000,1405.7500,1406.0000,231
2012-04-04,09:00:00,1405.7500,1406.0000,1405.5000,1405.7500,339
2012-04-04,09:05:00,1406.0000,1406.0000,1405.7500,1406.0000,246
2012-04-04,09:10:00,1406.0000,1406.0000,1405.5000,1405.7500,179
2012-04-04,09:15:00,1405.5000,1406.0000,1405.5000,1406.0000,314
2012-04-04,09:20:00,1406.0000,1406.0000,1405.5000,1406.0000,368
2012-04-04,09:25:00,1406.0000,1406.2500,1406.0000,1406.0000,281
2012-04-04,09:30:00,1406.0000,1406.0000,1404.7500,1405.0000,1392
2012-04-04,09:35:00,1405.0000,1405.2500,1404.7500,1404.7500,977
2012-04-04,09:40:00,1404.7500,1405.0000,1404.2500,1404.5000,1119
2012-04-04,09:45:00,1404.2500,1405.2500,1404.2500,1405.0000,566
2012-04-04,09:50:00,1404.7500,1405.2500,1404.5000,1404.5000,717
2012-04-04,09:55:00,1404.5000,1404.7500,1404.2500,1404.7500,649
2012-04-04,10:00:00,1404.5000,1404.7500,1404.5000,1404.7500,227
2012-04-04,10:05:00,1404.7500,1404.7500,1404.2500,1404.5000,497
2012-04-04,10:10:00,1404.5000,1404.7500,1404.5000,1404.7500,340
2012-04-04,10:15:00,1404.7500,1404.7500,1404.2500,1404.5000,272
2012-04-04,10:20:00,1404.5000,1404.5000,1404.0000,1404.0000,814
2012-04-04,10:25:00,1403.7500,1404.0000,1403.0000,1403.2500,2193
2012-04-04,10:30:00,1403.5000,1403.5000,1403.0000,1403.2500,334
2012-04-04,10:35:00,1403.2500,1403.7500,1403.2500,1403.5000,489
2012-04-04,10:40:00,1403.5000,1404.0000,1403.5000,1404.0000,261
2012-04-04,10:45:00,1404.2500,1404.5000,1404.0000,1404.5000,527
2012-04-04,10:50:00,1404.5000,1404.5000,1404.0000,1404.0000,91
2012-04-04,10:55:00,1404.0000,1404.2500,1404.0000,1404.0000,91
2012-04-04,11:00:00,1404.2500,1404.2500,1403.7500,1403.7500,134
2012-04-04,11:05:00,1403.7500,1404.2500,1403.7500,1404.0000,282
2012-04-04,11:10:00,1404.0000,1404.0000,1403.7500,1403.7500,146
2012-04-04,11:15:00,1404.0000,1404.0000,1403.7500,1404.0000,5
2012-04-04,11:20:00,1404.0000,1404.0000,1403.7500,1403.7500,97
2012-04-04,11:25:00,1404.0000,1404.0000,1403.7500,1404.0000,237
2012-04-04,11:30:00,1404.0000,1404.2500,1404.0000,1404.2500,62
2012-04-04,11:35:00,1404.2500,1404.2500,1403.7500,1404.0000,339
2012-04-04,11:40:00,1404.0000,1404.0000,1403.5000,1403.7500,413
2012-04-04,11:45:00,1403.5000,1403.7500,1403.0000,1403.5000,838
2012-04-04,11:50:00,1403.7500,1403.7500,1403.0000,1403.7500,747
2012-04-04,11:55:00,1403.7500,1404.2500,1403.2500,1403.2500,640
2012-04-04,12:00:00,1403.2500,1403.7500,1403.0000,1403.7500,705
2012-04-04,12:05:00,1403.7500,1403.7500,1403.2500,1403.5000,287
2012-04-04,12:10:00,1403.7500,1404.2500,1403.7500,1404.0000,288
2012-04-04,12:15:00,1404.0000,1404.5000,1404.0000,1404.2500,263
2012-04-04,12:20:00,1404.2500,1404.2500,1404.0000,1404.0000,179
2012-04-04,12:25:00,1404.0000,1404.0000,1403.5000,1403.7500,164
2012-04-04,12:30:00,1403.7500,1404.0000,1403.5000,1404.0000,110
2012-04-04,12:35:00,1404.0000,1404.2500,1404.0000,1404.0000,171
2012-04-04,12:40:00,1403.7500,1404.5000,1403.7500,1404.2500,233
2012-04-04,12:45:00,1404.2500,1404.2500,1404.0000,1404.0000,288
2012-04-04,12:50:00,1404.0000,1404.2500,1403.5000,1403.5000,473
2012-04-04,12:55:00,1403.5000,1404.0000,1403.2500,1403.2500,659
2012-04-04,13:00:00,1403.5000,1403.7500,1403.0000,1403.7500,372
2012-04-04,13:05:00,1403.7500,1403.7500,1403.5000,1403.7500,226
2012-04-04,13:10:00,1404.0000,1404.0000,1403.2500,1403.5000,610
2012-04-04,13:15:00,1403.2500,1403.5000,1403.0000,1403.2500,191
2012-04-04,13:20:00,1403.2500,1403.7500,1403.2500,1403.5000,503
2012-04-04,13:25:00,1403.5000,1403.5000,1402.5000,1403.0000,1434
2012-04-04,13:30:00,1403.0000,1403.2500,1402.7500,1402.7500,470
2012-04-04,13:35:00,1402.7500,1403.5000,1402.7500,1403.2500,572
2012-04-04,13:40:00,1403.2500,1403.7500,1403.2500,1403.5000,423
2012-04-04,13:45:00,1403.5000,1403.7500,1403.5000,1403.5000,89
2012-04-04,13:50:00,1403.5000,1403.5000,1403.2500,1403.5000,247
2012-04-04,13:55:00,1403.5000,1403.5000,1403.0000,1403.2500,275
2012-04-04,14:00:00,1403.2500,1403.2500,1402.5000,1403.0000,1272
2012-04-04,14:05:00,1402.7500,1403.2500,1402.7500,1402.7500,616
2012-04-04,14:10:00,1403.0000,1404.0000,1403.0000,1403.5000,1097
2012-04-04,14:15:00,1403.7500,1403.7500,1403.2500,1403.5000,454
2012-04-04,14:20:00,1403.5000,1403.7500,1403.2500,1403.7500,485
2012-04-04,14:25:00,1403.7500,1404.0000,1403.5000,1404.0000,655
2012-04-04,14:30:00,1404.0000,1404.2500,1404.0000,1404.0000,548
2012-04-04,14:35:00,1404.0000,1404.0000,1403.5000,1404.0000,500
2012-04-04,14:40:00,1404.0000,1404.0000,1403.5000,1403.5000,173
2012-04-04,14:45:00,1403.5000,1403.5000,1403.0000,1403.0000,731
2012-04-04,14:50:00,1403.2500,1404.0000,1403.0000,1403.7500,731
2012-04-04,14:55:00,1403.7500,1404.0000,1403.5000,1404.0000,330
2012-04-04,15:00:00,1404.0000,1404.5000,1403.7500,1404.5000,2108
2012-04-04,15:05:00,1404.5000,1404.5000,1403.0000,1403.2500,2443
2012-04-04,15:10:00,1403.2500,1403.5000,1402.5000,1403.2500,4306
2012-04-04,15:15:00,1403.2500,1403.2500,1402.2500,1403.0000,3929
2012-04-04,15:20:00,1402.7500,1403.5000,1402.2500,1403.2500,3014
2012-04-04,15:25:00,1403.2500,1403.5000,1402.2500,1402.2500,3159
2012-04-04,15:30:00,1402.5000,1402.5000,1400.5000,1401.0000,10636
2012-04-04,15:35:00,1401.0000,1402.0000,1400.7500,1401.5000,4605
2012-04-04,15:40:00,1401.5000,1401.7500,1400.7500,1401.2500,2274
2012-04-04,15:45:00,1401.2500,1401.7500,1400.7500,1401.5000,3776
2012-04-04,15:50:00,1401.5000,1402.0000,1401.2500,1401.5000,2216
2012-04-04,15:55:00,1401.5000,1401.7500,1400.7500,1401.0000,2066
2012-04-04,16:00:00,1401.0000,1401.0000,1399.7500,1400.0000,5813
2012-04-04,16:05:00,1400.2500,1401.2500,1399.7500,1400.7500,4272
2012-04-04,16:10:00,1401.0000,1401.5000,1400.2500,1401.5000,3725
2012-04-04,16:15:00,1401.5000,1401.7500,1401.0000,1401.2500,2700
2012-04-04,16:20:00,1401.2500,1402.2500,1401.2500,1402.0000,2827
2012-04-04,16:25:00,1402.2500,1402.2500,1401.5000,1401.5000,2286
2012-04-04,16:30:00,1401.5000,1401.7500,1400.5000,1400.7500,2194
2012-04-04,16:35:00,1400.7500,1402.0000,1400.5000,1401.7500,2547
2012-04-04,16:40:00,1401.7500,1402.0000,1399.7500,1400.0000,4079
2012-04-04,16:45:00,1400.0000,1400.5000,1399.5000,1400.0000,3192
2012-04-04,16:50:00,1399.7500,1400.2500,1398.0000,1398.2500,11866
2012-04-04,16:55:00,1398.2500,1398.5000,1397.5000,1398.2500,7788
2012-04-04,17:00:00,1398.0000,1398.7500,1398.0000,1398.5000,4523
2012-04-04,17:05:00,1398.5000,1398.7500,1398.0000,1398.0000,2672
2012-04-04,17:10:00,1398.0000,1398.2500,1397.5000,1398.2500,1872
2012-04-04,17:15:00,1398.0000,1398.2500,1396.7500,1397.0000,4379
2012-04-04,17:20:00,1397.2500,1399.0000,1397.0000,1399.0000,3747
2012-04-04,17:25:00,1398.7500,1399.0000,1398.0000,1398.2500,3018
2012-04-04,17:30:00,1398.5000,1398.7500,1397.2500,1397.5000,2871
2012-04-04,17:35:00,1397.5000,1398.2500,1397.2500,1397.5000,2036
2012-04-04,17:40:00,1397.5000,1398.2500,1397.2500,1397.5000,2290
2012-04-04,17:45:00,1397.5000,1398.2500,1397.2500,1398.0000,2366
2012-04-04,17:50:00,1398.0000,1398.5000,1397.2500,1398.2500,4959
2012-04-04,17:55:00,1398.2500,1398.7500,1398.0000,1398.2500,1292
2012-04-04,18:00:00,1398.2500,1398.5000,1397.5000,1397.7500,1755
2012-04-04,18:05:00,1397.5000,1398.2500,1397.2500,1397.5000,1997
2012-04-04,18:10:00,1397.5000,1398.2500,1397.2500,1398.0000,2333
2012-04-04,18:15:00,1398.0000,1398.0000,1397.0000,1397.0000,2330
2012-04-04,18:20:00,1397.2500,1397.5000,1396.7500,1396.7500,3217
2012-04-04,18:25:00,1397.0000,1399.0000,1396.5000,1398.2500,6714
2012-04-04,18:30:00,1398.2500,1398.5000,1397.2500,1397.7500,2371
2012-04-04,18:35:00,1398.0000,1398.5000,1397.7500,1398.2500,2310
2012-04-04,18:40:00,1398.2500,1398.7500,1398.0000,1398.5000,1801
2012-04-04,18:45:00,1398.7500,1399.5000,1398.5000,1399.0000,3895
2012-04-04,18:50:00,1399.0000,1399.5000,1399.0000,1399.0000,1237
2012-04-04,18:55:00,1399.0000,1399.0000,1397.5000,1397.5000,3911
2012-04-04,19:00:00,1397.5000,1398.0000,1396.2500,1396.5000,6373
2012-04-04,19:05:00,1396.5000,1397.2500,1395.5000,1397.0000,8233
2012-04-04,19:10:00,1397.0000,1397.0000,1396.2500,1396.7500,3178
2012-04-04,19:15:00,1396.5000,1397.0000,1396.2500,1396.5000,3028
2012-04-04,19:20:00,1396.7500,1397.2500,1396.5000,1396.7500,2158
2012-04-04,19:25:00,1396.7500,1397.7500,1396.7500,1397.0000,4205
2012-04-04,19:30:00,1397.2500,1397.7500,1397.0000,1397.2500,2700
2012-04-04,19:35:00,1397.2500,1398.0000,1397.0000,1397.5000,2501
2012-04-04,19:40:00,1397.7500,1398.5000,1397.5000,1398.2500,2093
2012-04-04,19:45:00,1398.2500,1398.7500,1398.0000,1398.5000,3058
2012-04-04,19:50:00,1398.5000,1399.2500,1398.5000,1399.0000,3730
2012-04-04,19:55:00,1398.7500,1399.0000,1397.7500,1398.0000,3037
2012-04-04,20:00:00,1398.2500,1398.5000,1397.5000,1397.7500,4564
2012-04-04,20:05:00,1397.7500,1399.0000,1397.5000,1398.7500,3158
2012-04-04,20:10:00,1398.5000,1399.0000,1397.7500,1398.2500,3230
2012-04-04,20:15:00,1398.2500,1399.5000,1397.5000,1398.2500,8186
2012-04-04,20:20:00,1398.2500,1398.5000,1397.2500,1397.7500,4208
2012-04-04,20:25:00,1397.7500,1398.2500,1397.2500,1397.7500,4216
2012-04-04,20:30:00,1397.7500,1398.0000,1396.5000,1397.2500,9881
2012-04-04,20:35:00,1397.2500,1397.7500,1395.5000,1396.5000,10060
2012-04-04,20:40:00,1396.5000,1397.2500,1395.7500,1397.2500,7169
2012-04-04,20:45:00,1397.0000,1398.2500,1397.0000,1397.7500,7464
2012-04-04,20:50:00,1397.7500,1398.0000,1397.2500,1397.5000,2757
2012-04-04,20:55:00,1397.2500,1398.2500,1396.0000,1396.5000,15184
2012-04-04,21:00:00,1396.7500,1397.2500,1396.5000,1396.7500,3965
2012-04-04,21:05:00,1396.5000,1397.0000,1396.0000,1396.5000,7991
2012-04-04,21:10:00,1396.5000,1396.7500,1395.7500,1396.5000,5642
2012-04-04,21:15:00,1396.7500,1397.0000,1395.7500,1396.2500,4188
2012-04-04,21:20:00,1396.2500,1397.2500,1396.2500,1397.0000,4107
2012-04-04,21:25:00,1397.0000,1397.7500,1396.5000,1397.2500,8609
2012-04-04,21:30:00,1397.2500,1397.5000,1395.2500,1396.0000,42549
2012-04-04,21:35:00,1396.0000,1397.7500,1395.5000,1397.5000,29993
2012-04-04,21:40:00,1397.7500,1398.5000,1397.0000,1398.2500,20857
2012-04-04,21:45:00,1398.0000,1398.5000,1396.7500,1396.7500,15242
2012-04-04,21:50:00,1396.7500,1398.5000,1396.2500,1398.0000,20560
2012-04-04,21:55:00,1398.0000,1398.2500,1397.2500,1398.0000,15454
2012-04-04,22:00:00,1398.0000,1398.0000,1395.5000,1396.7500,43456
2012-04-04,22:05:00,1396.7500,1396.7500,1395.2500,1395.2500,28502
2012-04-04,22:10:00,1395.5000,1395.5000,1394.0000,1395.2500,35359
2012-04-04,22:15:00,1395.2500,1395.2500,1393.0000,1393.7500,38195
2012-04-04,22:20:00,1393.7500,1394.7500,1393.2500,1393.5000,20963
2012-04-04,22:25:00,1393.7500,1393.7500,1392.0000,1393.0000,45197
2012-04-04,22:30:00,1393.2500,1393.2500,1391.2500,1392.0000,47645
2012-04-04,22:35:00,1391.7500,1393.7500,1391.0000,1393.2500,50423
2012-04-04,22:40:00,1393.2500,1393.5000,1392.2500,1393.0000,17657
2012-04-04,22:45:00,1392.7500,1393.0000,1391.5000,1392.0000,18504
2012-04-04,22:50:00,1392.0000,1392.2500,1390.0000,1390.7500,45243
2012-04-04,22:55:00,1391.0000,1391.0000,1389.0000,1389.2500,38585
2012-04-04,23:00:00,1389.2500,1391.5000,1389.2500,1390.7500,40637
2012-04-04,23:05:00,1390.7500,1392.5000,1390.2500,1392.5000,32411
2012-04-04,23:10:00,1392.5000,1392.5000,1391.0000,1391.2500,20905
2012-04-04,23:15:00,1391.2500,1391.7500,1390.5000,1391.2500,20852
2012-04-04,23:20:00,1391.2500,1392.0000,1390.0000,1391.7500,31293
2012-04-04,23:25:00,1391.7500,1392.0000,1390.2500,1390.5000,16384
2012-04-04,23:30:00,1390.7500,1392.2500,1390.5000,1392.2500,22917
2012-04-04,23:35:00,1392.0000,1394.0000,1391.7500,1393.5000,31265
2012-04-04,23:40:00,1393.2500,1393.5000,1392.7500,1393.5000,18019
2012-04-04,23:45:00,1393.2500,1393.5000,1392.0000,1392.2500,14730
2012-04-04,23:50:00,1392.2500,1392.7500,1391.7500,1392.5000,12123
2012-04-04,23:55:00,1392.5000,1393.2500,1391.7500,1392.2500,12406
2012-04-05,00:00:00,1392.0000,1392.7500,1391.7500,1391.7500,8306
2012-04-05,00:05:00,1391.7500,1392.7500,1391.5000,1392.2500,11603
2012-04-05,00:10:00,1392.2500,1392.7500,1392.0000,1392.7500,6785
2012-04-05,00:15:00,1392.5000,1393.7500,1392.5000,1393.5000,8270
2012-04-05,00:20:00,1393.7500,1393.7500,1393.0000,1393.0000,4126
2012-04-05,00:25:00,1393.2500,1393.2500,1392.2500,1393.0000,8023
2012-04-05,00:30:00,1392.7500,1393.0000,1392.0000,1392.7500,7583
2012-04-05,00:35:00,1392.5000,1392.7500,1392.2500,1392.7500,5543
2012-04-05,00:40:00,1392.5000,1393.0000,1392.0000,1392.5000,5991
2012-04-05,00:45:00,1392.2500,1392.5000,1391.2500,1391.5000,6748
2012-04-05,00:50:00,1391.5000,1392.2500,1391.5000,1391.7500,5716
2012-04-05,00:55:00,1391.7500,1392.0000,1391.5000,1392.0000,4203
2012-04-05,01:00:00,1391.7500,1392.0000,1390.5000,1390.5000,9221
2012-04-05,01:05:00,1390.7500,1391.2500,1390.2500,1390.7500,8792
2012-04-05,01:10:00,1390.7500,1391.0000,1390.2500,1390.2500,6185
2012-04-05,01:15:00,1390.5000,1391.2500,1389.7500,1390.7500,11124
2012-04-05,01:20:00,1390.7500,1391.0000,1390.2500,1390.7500,5850
2012-04-05,01:25:00,1390.7500,1390.7500,1389.0000,1389.2500,11282
2012-04-05,01:30:00,1389.0000,1390.2500,1388.5000,1390.2500,10856
2012-04-05,01:35:00,1390.0000,1390.2500,1389.2500,1389.5000,7187
2012-04-05,01:40:00,1389.2500,1391.2500,1389.2500,1390.7500,10807
2012-04-05,01:45:00,1391.0000,1392.2500,1390.7500,1392.2500,9815
2012-04-05,01:50:00,1392.0000,1392.2500,1391.7500,1392.0000,4617
2012-04-05,01:55:00,1391.7500,1393.0000,1391.7500,1392.7500,8097
2012-04-05,02:00:00,1392.5000,1392.7500,1391.7500,1391.7500,4453
2012-04-05,02:05:00,1392.0000,1392.5000,1391.5000,1391.5000,4210
2012-04-05,02:10:00,1391.7500,1393.0000,1391.5000,1392.7500,3699
2012-04-05,02:15:00,1393.0000,1393.0000,1391.7500,1392.0000,7973
2012-04-05,02:20:00,1392.0000,1392.0000,1390.5000,1390.7500,9387
2012-04-05,02:25:00,1391.0000,1391.5000,1390.5000,1391.5000,4585
2012-04-05,02:30:00,1391.5000,1393.0000,1391.0000,1392.7500,8306
2012-04-05,02:35:00,1392.7500,1394.2500,1392.5000,1394.2500,16787
2012-04-05,02:40:00,1394.2500,1395.0000,1393.5000,1394.7500,19789
2012-04-05,02:45:00,1394.7500,1395.2500,1394.2500,1394.5000,14784
2012-04-05,02:50:00,1394.7500,1394.7500,1393.5000,1393.7500,10926
2012-04-05,02:55:00,1393.7500,1394.5000,1393.5000,1394.0000,8257
2012-04-05,03:00:00,1394.2500,1394.2500,1393.2500,1394.0000,6961
2012-04-05,03:05:00,1393.7500,1395.0000,1393.2500,1394.5000,12895
2012-04-05,03:10:00,1394.5000,1396.2500,1394.2500,1395.7500,21573
2012-04-05,03:15:00,1395.5000,1396.0000,1394.7500,1394.7500,7146
2012-04-05,03:20:00,1394.7500,1395.2500,1394.2500,1394.2500,8300
2012-04-05,03:25:00,1394.2500,1395.0000,1394.0000,1394.7500,4831
2012-04-05,03:30:00,1395.0000,1396.2500,1394.7500,1396.0000,9883
2012-04-05,03:35:00,1396.2500,1396.2500,1394.7500,1395.0000,12123
2012-04-05,03:40:00,1395.0000,1395.7500,1394.5000,1395.2500,23350
2012-04-05,03:45:00,1395.2500,1396.2500,1395.0000,1396.2500,19377
2012-04-05,03:50:00,1396.2500,1396.5000,1394.5000,1395.2500,26024
2012-04-05,03:55:00,1395.0000,1395.7500,1393.5000,1393.7500,54488
2012-04-05,04:00:00,1393.7500,1394.5000,1393.0000,1394.0000,57497
2012-04-05,04:05:00,1394.2500,1394.2500,1393.2500,1393.5000,12169
2012-04-05,04:10:00,1393.7500,1394.0000,1393.0000,1393.2500,21934
2012-04-05,04:20:00,1393.2500,1393.2500,1393.2500,1393.2500,1
2012-04-05,04:25:00,1393.2500,1393.2500,1393.2500,1393.2500,260
2012-04-05,04:30:00,1393.0000,1393.5000,1392.2500,1392.7500,2832
2012-04-05,04:35:00,1392.5000,1393.0000,1392.5000,1392.7500,439
2012-04-05,04:40:00,1392.7500,1393.0000,1392.5000,1392.7500,541
2012-04-05,04:45:00,1393.0000,1393.5000,1392.7500,1393.2500,1027
2012-04-05,04:50:00,1393.2500,1393.2500,1392.2500,1392.5000,1883
2012-04-05,04:55:00,1392.5000,1392.7500,1392.2500,1392.7500,643
2012-04-05,05:00:00,1392.5000,1392.7500,1392.0000,1392.5000,395
2012-04-05,05:05:00,1392.2500,1392.5000,1391.7500,1392.0000,606
2012-04-05,05:10:00,1392.0000,1392.0000,1391.2500,1391.2500,910
2012-04-05,05:15:00,1391.2500,1391.5000,1391.0000,1391.2500,581
2012-04-05,05:20:00,1391.2500,1391.5000,1391.0000,1391.2500,191
2012-04-05,05:25:00,1391.2500,1391.5000,1391.2500,1391.5000,130
2012-04-05,06:00:00,1391.5000,1392.7500,1391.5000,1392.7500,2458
2012-04-05,06:05:00,1392.7500,1393.5000,1392.5000,1393.0000,877
2012-04-05,06:10:00,1393.0000,1393.2500,1393.0000,1393.2500,107
2012-04-05,06:15:00,1393.2500,1393.2500,1393.0000,1393.2500,79
2012-04-05,06:20:00,1393.0000,1393.2500,1392.7500,1393.2500,410
2012-04-05,06:25:00,1393.2500,1393.2500,1393.0000,1393.2500,245
2012-04-05,06:30:00,1393.2500,1393.5000,1393.2500,1393.5000,188
2012-04-05,06:35:00,1393.5000,1393.5000,1393.0000,1393.0000,295
2012-04-05,06:40:00,1393.0000,1393.2500,1392.7500,1392.7500,744
2012-04-05,06:45:00,1392.7500,1393.0000,1392.7500,1392.7500,130
2012-04-05,06:50:00,1392.7500,1393.0000,1392.7500,1393.0000,7
2012-04-05,06:55:00,1393.0000,1393.0000,1392.7500,1393.0000,22
2012-04-05,07:00:00,1393.0000,1393.2500,1392.7500,1393.0000,310
2012-04-05,07:05:00,1393.0000,1393.0000,1392.7500,1393.0000,77
2012-04-05,07:10:00,1393.0000,1393.0000,1392.7500,1392.7500,59
2012-04-05,07:15:00,1393.0000,1393.0000,1392.7500,1393.0000,17
2012-04-05,07:20:00,1392.7500,1393.2500,1392.7500,1393.2500,264
2012-04-05,07:25:00,1393.0000,1393.5000,1393.0000,1393.2500,298
2012-04-05,07:30:00,1393.5000,1393.5000,1393.2500,1393.2500,217
2012-04-05,07:35:00,1393.2500,1393.2500,1393.0000,1393.2500,26
2012-04-05,07:40:00,1393.2500,1393.5000,1393.2500,1393.2500,216
2012-04-05,07:45:00,1393.5000,1393.7500,1393.5000,1393.7500,373
2012-04-05,07:50:00,1393.5000,1393.7500,1393.2500,1393.5000,519
2012-04-05,07:55:00,1393.5000,1393.5000,1393.0000,1393.0000,171
2012-04-05,08:00:00,1393.0000,1393.2500,1392.5000,1393.2500,970
2012-04-05,08:05:00,1393.2500,1393.5000,1392.7500,1393.0000,861
2012-04-05,08:10:00,1393.0000,1393.7500,1392.5000,1393.5000,1305
2012-04-05,08:15:00,1393.5000,1393.7500,1393.2500,1393.7500,495
2012-04-05,08:20:00,1393.5000,1393.7500,1393.5000,1393.7500,132
2012-04-05,08:25:00,1393.7500,1394.0000,1393.5000,1394.0000,899
2012-04-05,08:30:00,1394.0000,1394.0000,1393.7500,1393.7500,472
2012-04-05,08:35:00,1393.7500,1394.0000,1393.5000,1394.0000,1021
2012-04-05,08:40:00,1393.7500,1394.0000,1393.5000,1393.7500,231
2012-04-05,08:45:00,1393.7500,1394.0000,1393.7500,1393.7500,362
2012-04-05,08:50:00,1394.0000,1394.0000,1393.7500,1394.0000,225
2012-04-05,08:55:00,1394.0000,1394.2500,1393.7500,1394.0000,170
2012-04-05,09:00:00,1394.0000,1394.0000,1393.2500,1393.5000,508
2012-04-05,09:05:00,1393.5000,1394.2500,1393.5000,1394.0000,625
2012-04-05,09:10:00,1394.0000,1394.0000,1393.7500,1393.7500,128
2012-04-05,09:15:00,1394.0000,1394.2500,1393.5000,1394.2500,520
2012-04-05,09:20:00,1394.0000,1394.2500,1393.7500,1394.0000,468
2012-04-05,09:25:00,1393.7500,1394.0000,1393.0000,1393.0000,597
2012-04-05,09:30:00,1393.2500,1393.7500,1392.7500,1392.7500,815
2012-04-05,09:35:00,1392.7500,1393.5000,1392.5000,1393.5000,690
2012-04-05,09:40:00,1393.5000,1393.5000,1392.0000,1392.2500,1236
2012-04-05,09:45:00,1392.2500,1392.2500,1390.7500,1391.0000,3368
2012-04-05,09:50:00,1391.0000,1391.5000,1390.7500,1391.5000,1499
2012-04-05,09:55:00,1391.5000,1391.7500,1391.2500,1391.7500,494
2012-04-05,10:00:00,1391.7500,1392.0000,1391.2500,1391.5000,723
2012-04-05,10:05:00,1391.7500,1392.2500,1391.5000,1392.2500,519
2012-04-05,10:10:00,1392.5000,1393.0000,1392.2500,1392.5000,597
2012-04-05,10:15:00,1392.7500,1392.7500,1391.7500,1391.7500,319
2012-04-05,10:20:00,1391.7500,1393.0000,1391.7500,1393.0000,493
2012-04-05,10:25:00,1393.0000,1393.2500,1392.7500,1393.0000,475
2012-04-05,10:30:00,1393.0000,1393.2500,1392.7500,1393.0000,118
2012-04-05,10:35:00,1393.2500,1393.5000,1393.0000,1393.2500,416
2012-04-05,10:40:00,1393.5000,1394.2500,1393.5000,1394.0000,1060
2012-04-05,10:45:00,1394.0000,1394.5000,1394.0000,1394.2500,989
2012-04-05,10:50:00,1394.0000,1394.5000,1394.0000,1394.5000,76
2012-04-05,10:55:00,1394.5000,1394.5000,1393.7500,1393.7500,320
2012-04-05,11:00:00,1393.7500,1394.2500,1393.7500,1394.0000,229
2012-04-05,11:05:00,1394.0000,1394.5000,1394.0000,1394.5000,535
2012-04-05,11:10:00,1394.5000,1395.0000,1394.2500,1394.7500,1257
2012-04-05,11:15:00,1394.7500,1395.0000,1394.5000,1394.7500,207
2012-04-05,11:20:00,1394.7500,1395.0000,1394.2500,1394.2500,540
2012-04-05,11:25:00,1394.5000,1395.0000,1394.5000,1394.7500,518
2012-04-05,11:30:00,1394.7500,1395.0000,1394.5000,1394.7500,232
2012-04-05,11:35:00,1394.7500,1395.0000,1394.5000,1394.5000,171
2012-04-05,11:40:00,1394.5000,1394.7500,1394.2500,1394.5000,317
2012-04-05,11:45:00,1394.7500,1394.7500,1394.2500,1394.2500,466
2012-04-05,11:50:00,1394.2500,1394.7500,1394.0000,1394.5000,485
2012-04-05,11:55:00,1394.7500,1395.2500,1394.5000,1395.0000,283
2012-04-05,12:00:00,1395.0000,1395.2500,1394.7500,1394.7500,169
2012-04-05,12:05:00,1394.7500,1395.0000,1394.7500,1395.0000,55
2012-04-05,12:10:00,1394.7500,1395.0000,1394.5000,1394.5000,226
2012-04-05,12:15:00,1394.5000,1395.0000,1394.5000,1395.0000,54
2012-04-05,12:20:00,1394.7500,1395.0000,1394.5000,1394.7500,363
2012-04-05,12:25:00,1394.7500,1395.0000,1394.5000,1395.0000,120
2012-04-05,12:30:00,1395.0000,1395.0000,1394.7500,1394.7500,71
2012-04-05,12:35:00,1394.7500,1395.0000,1394.7500,1395.0000,20
2012-04-05,12:40:00,1395.0000,1395.2500,1394.7500,1395.0000,90
2012-04-05,12:45:00,1395.0000,1395.5000,1395.0000,1395.5000,300
2012-04-05,12:50:00,1395.5000,1395.7500,1395.5000,1395.5000,234
2012-04-05,12:55:00,1395.5000,1396.0000,1395.5000,1395.7500,238
2012-04-05,13:00:00,1395.5000,1396.2500,1395.5000,1396.2500,882
2012-04-05,13:05:00,1396.2500,1396.5000,1395.7500,1396.0000,1108
2012-04-05,13:10:00,1395.7500,1396.0000,1395.5000,1396.0000,623
2012-04-05,13:15:00,1395.7500,1396.2500,1395.7500,1396.0000,458
2012-04-05,13:20:00,1396.0000,1397.0000,1396.0000,1396.2500,1514
2012-04-05,13:25:00,1396.2500,1396.5000,1396.0000,1396.5000,248
2012-04-05,13:30:00,1396.2500,1396.7500,1396.2500,1396.5000,296
2012-04-05,13:35:00,1396.7500,1396.7500,1396.5000,1396.7500,141
2012-04-05,13:40:00,1396.7500,1397.0000,1396.7500,1396.7500,219
2012-04-05,13:45:00,1397.0000,1397.0000,1396.7500,1397.0000,32
2012-04-05,13:50:00,1396.7500,1397.0000,1396.5000,1397.0000,164
2012-04-05,13:55:00,1397.0000,1397.0000,1396.2500,1396.2500,577
2012-04-05,14:00:00,1396.5000,1396.7500,1396.0000,1396.5000,621
2012-04-05,14:05:00,1396.2500,1397.2500,1396.2500,1397.0000,1021
2012-04-05,14:10:00,1397.0000,1397.2500,1396.7500,1397.0000,381
2012-04-05,14:15:00,1397.0000,1397.2500,1396.7500,1397.0000,265
2012-04-05,14:20:00,1397.0000,1397.2500,1396.7500,1397.0000,298
2012-04-05,14:25:00,1397.0000,1397.5000,1396.7500,1397.2500,722
2012-04-05,14:30:00,1397.5000,1397.5000,1397.0000,1397.2500,418
2012-04-05,14:35:00,1397.2500,1397.5000,1397.0000,1397.2500,367
2012-04-05,14:40:00,1397.2500,1397.7500,1397.2500,1397.5000,488
2012-04-05,14:45:00,1397.7500,1397.7500,1396.2500,1396.5000,2556
2012-04-05,14:50:00,1396.2500,1396.7500,1396.0000,1396.2500,696
2012-04-05,14:55:00,1396.2500,1396.2500,1396.0000,1396.0000,294
2012-04-05,15:00:00,1396.2500,1396.5000,1395.2500,1395.7500,2369
2012-04-05,15:05:00,1395.7500,1397.2500,1395.7500,1396.7500,3342
2012-04-05,15:10:00,1396.7500,1397.0000,1396.2500,1396.7500,2277
2012-04-05,15:15:00,1396.7500,1397.0000,1395.5000,1395.7500,2130
2012-04-05,15:20:00,1395.7500,1396.0000,1395.2500,1395.5000,2380
2012-04-05,15:25:00,1395.2500,1396.2500,1395.2500,1396.2500,1357
2012-04-05,15:30:00,1396.0000,1396.0000,1394.7500,1395.2500,2517
2012-04-05,15:35:00,1395.0000,1396.0000,1395.0000,1395.0000,2143
2012-04-05,15:40:00,1395.0000,1396.0000,1395.0000,1395.7500,1544
2012-04-05,15:45:00,1395.7500,1396.0000,1395.2500,1395.5000,896
2012-04-05,15:50:00,1395.7500,1396.7500,1395.7500,1396.7500,1842
2012-04-05,15:55:00,1396.7500,1397.2500,1396.2500,1396.7500,2373
2012-04-05,16:00:00,1396.7500,1397.0000,1396.2500,1396.7500,2510
2012-04-05,16:05:00,1397.0000,1397.0000,1395.7500,1396.0000,1971
2012-04-05,16:10:00,1395.7500,1396.2500,1395.7500,1395.7500,2033
2012-04-05,16:15:00,1395.7500,1395.7500,1394.5000,1394.5000,2776
2012-04-05,16:20:00,1394.5000,1395.0000,1394.0000,1395.0000,1165
2012-04-05,16:25:00,1395.0000,1395.2500,1393.7500,1394.0000,1826
2012-04-05,16:30:00,1393.7500,1394.2500,1393.0000,1393.2500,2361
2012-04-05,16:35:00,1393.2500,1393.5000,1391.7500,1392.0000,6318
2012-04-05,16:40:00,1392.0000,1392.0000,1390.2500,1390.5000,6313
2012-04-05,16:45:00,1390.7500,1391.0000,1389.5000,1389.7500,5264
2012-04-05,16:50:00,1389.7500,1391.5000,1389.7500,1391.2500,4616
2012-04-05,16:55:00,1391.5000,1391.7500,1391.0000,1391.5000,3288
2012-04-05,17:00:00,1391.5000,1392.2500,1391.2500,1391.7500,2822
2012-04-05,17:05:00,1391.7500,1393.0000,1391.7500,1392.0000,3649
2012-04-05,17:10:00,1391.7500,1392.5000,1391.5000,1392.0000,2719
2012-04-05,17:15:00,1391.7500,1391.7500,1390.2500,1391.0000,4254
2012-04-05,17:20:00,1391.2500,1391.2500,1389.2500,1390.0000,5737
2012-04-05,17:25:00,1389.7500,1390.2500,1389.2500,1389.7500,5375
2012-04-05,17:30:00,1389.7500,1389.7500,1388.0000,1388.5000,7571
2012-04-05,17:35:00,1388.5000,1388.5000,1386.0000,1386.0000,14819
2012-04-05,17:40:00,1386.0000,1387.0000,1385.2500,1385.5000,7453
2012-04-05,17:45:00,1385.5000,1386.5000,1385.0000,1386.2500,8304
2012-04-05,17:50:00,1386.2500,1386.5000,1385.0000,1385.7500,8039
2012-04-05,17:55:00,1385.7500,1386.7500,1385.7500,1386.0000,2955
2012-04-05,18:00:00,1386.0000,1386.0000,1384.0000,1384.5000,12843
2012-04-05,18:05:00,1384.5000,1386.0000,1384.0000,1386.0000,4973
2012-04-05,18:10:00,1386.0000,1386.2500,1384.7500,1385.2500,3395
2012-04-05,18:15:00,1385.2500,1385.7500,1385.0000,1385.5000,1521
2012-04-05,18:20:00,1385.5000,1386.5000,1385.0000,1386.0000,3191
2012-04-05,18:25:00,1386.2500,1386.5000,1385.7500,1386.5000,1519
2012-04-05,18:30:00,1386.5000,1386.7500,1386.2500,1386.7500,2308
2012-04-05,18:35:00,1386.5000,1387.2500,1386.2500,1386.5000,2271
2012-04-05,18:40:00,1386.5000,1386.5000,1386.0000,1386.2500,1671
2012-04-05,18:45:00,1386.5000,1387.2500,1386.2500,1386.5000,2062
2012-04-05,18:50:00,1386.5000,1388.0000,1386.5000,1388.0000,3605
2012-04-05,18:55:00,1388.0000,1388.7500,1387.5000,1388.5000,3522
2012-04-05,19:00:00,1388.2500,1388.5000,1387.2500,1387.7500,2216
2012-04-05,19:05:00,1387.7500,1388.5000,1387.5000,1388.0000,2311
2012-04-05,19:10:00,1388.0000,1388.2500,1387.2500,1387.7500,2335
2012-04-05,19:15:00,1387.5000,1388.2500,1387.2500,1388.0000,3932
2012-04-05,19:20:00,1388.0000,1388.5000,1388.0000,1388.2500,1836
2012-04-05,19:25:00,1388.2500,1389.0000,1388.2500,1388.2500,5748
2012-04-05,19:30:00,1388.2500,1388.5000,1387.5000,1387.7500,2833
2012-04-05,19:35:00,1387.7500,1388.0000,1387.2500,1387.5000,2052
2012-04-05,19:40:00,1387.5000,1387.5000,1386.5000,1387.0000,3189
2012-04-05,19:45:00,1387.0000,1387.7500,1387.0000,1387.7500,1495
2012-04-05,19:50:00,1387.5000,1388.2500,1387.5000,1388.0000,7799
2012-04-05,19:55:00,1388.0000,1389.0000,1387.7500,1389.0000,3023
2012-04-05,20:00:00,1388.7500,1389.0000,1387.2500,1387.5000,3821
2012-04-05,20:05:00,1387.7500,1388.0000,1386.7500,1387.2500,3993
2012-04-05,20:10:00,1387.0000,1387.2500,1386.2500,1387.2500,4944
2012-04-05,20:15:00,1387.2500,1387.5000,1386.7500,1387.0000,3395
2012-04-05,20:20:00,1387.0000,1387.2500,1385.2500,1386.0000,10695
2012-04-05,20:25:00,1386.2500,1386.5000,1385.5000,1386.0000,5331
2012-04-05,20:30:00,1385.7500,1388.5000,1385.5000,1388.5000,12860
2012-04-05,20:35:00,1388.5000,1389.0000,1387.0000,1387.5000,10393
2012-04-05,20:40:00,1387.5000,1388.7500,1387.0000,1388.5000,6703
2012-04-05,20:45:00,1388.7500,1389.7500,1388.5000,1389.0000,10599
2012-04-05,20:50:00,1389.0000,1389.2500,1388.2500,1388.7500,4354
2012-04-05,20:55:00,1388.7500,1389.0000,1388.0000,1388.5000,7313
2012-04-05,21:00:00,1388.5000,1389.2500,1388.2500,1388.5000,4323
2012-04-05,21:05:00,1388.5000,1389.0000,1388.0000,1388.0000,3376
2012-04-05,21:10:00,1388.2500,1388.7500,1387.5000,1388.5000,4514
2012-04-05,21:15:00,1388.5000,1388.7500,1388.0000,1388.2500,2548
2012-04-05,21:20:00,1388.2500,1388.7500,1387.7500,1388.2500,4279
2012-04-05,21:25:00,1388.0000,1389.5000,1388.0000,1388.7500,6867
2012-04-05,21:30:00,1388.7500,1390.5000,1388.5000,1390.0000,41918
2012-04-05,21:35:00,1390.0000,1390.2500,1387.5000,1388.7500,42340
2012-04-05,21:40:00,1388.7500,1391.2500,1388.5000,1391.2500,38529
2012-04-05,21:45:00,1391.0000,1392.7500,1391.0000,1392.7500,30123
2012-04-05,21:50:00,1392.5000,1393.5000,1392.2500,1392.5000,31725
2012-04-05,21:55:00,1392.5000,1393.0000,1391.5000,1391.7500,21255
2012-04-05,22:00:00,1391.7500,1393.5000,1391.5000,1392.2500,19071
2012-04-05,22:05:00,1392.2500,1394.7500,1392.2500,1394.0000,40721
2012-04-05,22:10:00,1393.7500,1394.5000,1392.7500,1392.7500,20016
2012-04-05,22:15:00,1392.7500,1393.0000,1391.7500,1392.5000,23142
2012-04-05,22:20:00,1392.2500,1392.5000,1391.7500,1392.0000,11878
2012-04-05,22:25:00,1392.0000,1394.2500,1391.7500,1393.0000,17237
2012-04-05,22:30:00,1393.0000,1393.7500,1392.0000,1392.5000,12737
2012-04-05,22:35:00,1392.5000,1394.0000,1391.7500,1394.0000,19775
2012-04-05,22:40:00,1394.0000,1395.5000,1393.7500,1395.0000,20264
2012-04-05,22:45:00,1394.7500,1396.2500,1394.7500,1396.0000,17681
2012-04-05,22:50:00,1396.0000,1396.2500,1394.5000,1395.5000,21581
2012-04-05,22:55:00,1395.5000,1396.5000,1394.7500,1396.5000,21590
2012-04-05,23:00:00,1396.2500,1396.5000,1395.5000,1396.0000,15865
2012-04-05,23:05:00,1395.7500,1396.7500,1395.7500,1396.5000,13770
2012-04-05,23:10:00,1396.5000,1397.2500,1396.2500,1397.0000,18164
2012-04-05,23:15:00,1397.0000,1397.2500,1395.2500,1395.7500,22091
2012-04-05,23:20:00,1395.5000,1396.0000,1395.0000,1395.2500,17399
2012-04-05,23:25:00,1395.2500,1395.7500,1395.0000,1395.2500,10159
2012-04-05,23:30:00,1395.2500,1395.7500,1394.2500,1394.5000,17844
2012-04-05,23:35:00,1394.5000,1394.7500,1393.7500,1394.2500,13084
2012-04-05,23:40:00,1394.2500,1394.7500,1394.0000,1394.0000,10557
2012-04-05,23:45:00,1394.0000,1394.5000,1393.7500,1394.0000,15738
2012-04-05,23:50:00,1394.0000,1394.5000,1393.5000,1393.7500,16523
2012-04-05,23:55:00,1394.0000,1395.2500,1393.7500,1395.0000,13063
2012-04-06,00:00:00,1395.0000,1395.7500,1394.2500,1395.0000,20949
2012-04-06,00:05:00,1394.7500,1395.2500,1394.2500,1394.2500,8836
2012-04-06,00:10:00,1394.5000,1394.7500,1394.0000,1394.0000,9551
2012-04-06,00:15:00,1394.0000,1394.2500,1393.5000,1394.0000,14722
2012-04-06,00:20:00,1394.0000,1395.2500,1393.7500,1395.2500,9452
2012-04-06,00:25:00,1395.2500,1395.2500,1394.0000,1394.2500,10080
2012-04-06,00:30:00,1394.2500,1394.5000,1393.5000,1394.2500,4198
2012-04-06,00:35:00,1394.5000,1394.5000,1393.2500,1393.2500,5285
2012-04-06,00:40:00,1393.2500,1393.5000,1393.0000,1393.2500,7267
2012-04-06,00:45:00,1393.5000,1393.5000,1392.5000,1392.7500,5446
2012-04-06,00:50:00,1393.0000,1393.5000,1392.7500,1393.2500,7189
2012-04-06,00:55:00,1393.0000,1393.5000,1393.0000,1393.0000,3999
2012-04-06,01:00:00,1393.0000,1394.2500,1393.0000,1393.2500,7116
2012-04-06,01:05:00,1393.5000,1393.7500,1393.0000,1393.2500,4161
2012-04-06,01:10:00,1393.0000,1393.5000,1392.7500,1393.2500,4761
2012-04-06,01:15:00,1393.2500,1394.0000,1392.7500,1393.0000,7917
2012-04-06,01:20:00,1392.7500,1393.7500,1392.7500,1393.0000,2822
2012-04-06,01:25:00,1393.0000,1394.0000,1393.0000,1393.2500,4359
2012-04-06,01:30:00,1393.0000,1393.2500,1392.7500,1392.7500,4188
2012-04-06,01:35:00,1393.0000,1393.7500,1392.7500,1393.2500,4916
2012-04-06,01:40:00,1393.2500,1393.5000,1392.7500,1393.2500,2906
2012-04-06,01:45:00,1393.2500,1393.5000,1390.5000,1390.7500,25715
2012-04-06,01:50:00,1390.7500,1391.5000,1390.5000,1390.7500,9996
2012-04-06,01:55:00,1390.7500,1391.0000,1389.5000,1391.0000,17678
2012-04-06,02:00:00,1391.0000,1391.2500,1390.5000,1391.0000,7548
2012-04-06,02:05:00,1391.0000,1391.2500,1390.5000,1391.0000,3824
2012-04-06,02:10:00,1391.0000,1391.2500,1390.5000,1390.7500,3904
2012-04-06,02:15:00,1390.7500,1392.7500,1390.7500,1392.2500,10092
2012-04-06,02:20:00,1392.5000,1392.7500,1392.0000,1392.2500,7191
2012-04-06,02:25:00,1392.2500,1392.2500,1391.5000,1392.0000,3756
2012-04-06,02:30:00,1392.2500,1392.2500,1391.2500,1392.0000,5693
2012-04-06,02:35:00,1391.7500,1392.5000,1391.2500,1391.2500,3648
2012-04-06,02:40:00,1391.2500,1392.0000,1391.2500,1391.7500,4068
2012-04-06,02:45:00,1391.7500,1392.0000,1391.5000,1391.7500,2314
2012-04-06,02:50:00,1391.7500,1393.0000,1391.2500,1392.7500,13372
2012-04-06,02:55:00,1392.7500,1393.5000,1392.2500,1392.7500,8780
2012-04-06,03:00:00,1393.0000,1393.2500,1392.5000,1393.0000,4033
2012-04-06,03:05:00,1392.7500,1393.2500,1392.2500,1392.2500,5848
2012-04-06,03:10:00,1392.5000,1392.5000,1391.7500,1392.0000,6142
2012-04-06,03:15:00,1391.7500,1392.7500,1391.7500,1392.2500,6066
2012-04-06,03:20:00,1392.5000,1393.2500,1392.5000,1393.0000,4922
2012-04-06,03:25:00,1392.7500,1393.5000,1392.5000,1393.2500,6692
2012-04-06,03:30:00,1393.5000,1393.7500,1393.0000,1393.5000,4591
2012-04-06,03:35:00,1393.5000,1394.0000,1393.0000,1393.5000,7080
2012-04-06,03:40:00,1393.5000,1394.0000,1393.2500,1393.5000,10410
2012-04-06,03:45:00,1393.5000,1394.5000,1392.7500,1393.2500,27827
2012-04-06,03:50:00,1393.2500,1394.0000,1393.0000,1393.7500,15890
2012-04-06,03:55:00,1393.7500,1394.0000,1392.5000,1393.0000,55560
2012-04-06,04:00:00,1392.7500,1393.0000,1391.0000,1391.7500,37837
2012-04-06,04:05:00,1391.7500,1391.7500,1390.2500,1391.0000,14636
2012-04-06,04:10:00,1390.7500,1391.0000,1390.0000,1390.2500,18963
2012-04-06,04:20:00,1390.2500,1390.2500,1390.2500,1390.2500,1
2012-04-06,04:25:00,1390.5000,1390.5000,1390.5000,1390.5000,316
2012-04-06,04:30:00,1390.5000,1390.7500,1389.7500,1390.0000,1828
2012-04-06,04:35:00,1389.7500,1390.2500,1389.7500,1390.2500,184
2012-04-06,04:40:00,1390.2500,1390.2500,1389.5000,1389.7500,838
2012-04-06,04:45:00,1389.7500,1390.2500,1389.5000,1390.0000,712
2012-04-06,04:50:00,1390.0000,1391.2500,1390.0000,1391.0000,1172
2012-04-06,04:55:00,1390.7500,1391.2500,1390.7500,1391.2500,216
2012-04-06,05:00:00,1391.0000,1391.2500,1390.7500,1390.7500,120
2012-04-06,05:05:00,1390.7500,1391.2500,1390.7500,1391.0000,417
2012-04-06,05:10:00,1390.7500,1391.2500,1390.7500,1391.2500,140
2012-04-06,05:15:00,1391.2500,1391.5000,1391.0000,1391.2500,86
2012-04-06,05:20:00,1391.5000,1391.5000,1391.0000,1391.2500,84
2012-04-06,05:25:00,1391.2500,1391.2500,1391.0000,1391.2500,45
2012-04-06,05:55:00,1391.0000,1391.0000,1390.7500,1390.7500,34
2012-04-06,06:00:00,1391.0000,1391.0000,1390.5000,1391.0000,504
2012-04-06,06:05:00,1391.0000,1391.2500,1391.0000,1391.2500,116
2012-04-06,06:10:00,1391.0000,1391.2500,1391.0000,1391.2500,26
2012-04-06,06:15:00,1391.0000,1391.2500,1391.0000,1391.2500,56
2012-04-06,06:20:00,1391.5000,1391.5000,1391.2500,1391.5000,218
2012-04-06,06:25:00,1391.5000,1391.5000,1391.0000,1391.2500,357
2012-04-06,06:30:00,1391.5000,1391.5000,1391.2500,1391.2500,291
2012-04-06,06:35:00,1391.2500,1391.7500,1391.2500,1391.5000,118
2012-04-06,06:40:00,1391.5000,1391.7500,1391.5000,1391.7500,31
2012-04-06,06:45:00,1391.7500,1391.7500,1391.5000,1391.7500,49
2012-04-06,06:50:00,1391.7500,1391.7500,1391.5000,1391.5000,79
2012-04-06,06:55:00,1391.5000,1391.5000,1391.2500,1391.2500,108
2012-04-06,07:00:00,1391.5000,1391.5000,1391.2500,1391.2500,60
2012-04-06,07:05:00,1391.2500,1391.2500,1390.7500,1390.7500,120
2012-04-06,07:10:00,1390.7500,1390.7500,1390.5000,1390.7500,86
2012-04-06,07:15:00,1390.5000,1390.7500,1390.5000,1390.5000,132
2012-04-06,07:20:00,1390.5000,1390.7500,1390.5000,1390.7500,45
2012-04-06,07:25:00,1390.7500,1390.7500,1390.5000,1390.5000,15
2012-04-06,07:30:00,1390.7500,1390.7500,1390.5000,1390.7500,177
2012-04-06,07:35:00,1390.5000,1390.5000,1390.2500,1390.5000,133
2012-04-06,07:40:00,1390.5000,1390.5000,1390.2500,1390.5000,40
2012-04-06,07:45:00,1390.7500,1391.5000,1390.7500,1391.2500,299
2012-04-06,07:50:00,1391.5000,1391.5000,1391.2500,1391.5000,65
2012-04-06,07:55:00,1391.5000,1391.7500,1391.5000,1391.5000,111
2012-04-06,08:00:00,1391.5000,1392.0000,1391.0000,1391.0000,783
2012-04-06,08:05:00,1391.0000,1391.7500,1390.7500,1391.5000,371
2012-04-06,08:10:00,1391.5000,1391.7500,1391.0000,1391.7500,320
2012-04-06,08:15:00,1391.5000,1391.7500,1391.2500,1391.2500,59
2012-04-06,08:20:00,1391.2500,1391.5000,1391.2500,1391.5000,39
2012-04-06,08:25:00,1391.2500,1391.5000,1391.2500,1391.5000,52
2012-04-06,08:30:00,1391.5000,1392.2500,1391.5000,1391.7500,534
2012-04-06,08:35:00,1391.7500,1392.0000,1391.5000,1391.7500,135
2012-04-06,08:40:00,1391.7500,1393.2500,1391.7500,1392.7500,835
2012-04-06,08:45:00,1392.7500,1394.2500,1392.7500,1394.0000,1106
2012-04-06,08:50:00,1393.7500,1394.2500,1393.7500,1394.0000,365
2012-04-06,08:55:00,1394.0000,1394.2500,1393.7500,1394.2500,245
2012-04-06,09:00:00,1394.2500,1394.2500,1393.7500,1393.7500,456
2012-04-06,09:05:00,1393.7500,1394.0000,1393.5000,1393.5000,137
2012-04-06,09:10:00,1393.5000,1393.7500,1393.5000,1393.7500,156
2012-04-06,09:15:00,1393.5000,1393.5000,1392.7500,1393.0000,243
2012-04-06,09:20:00,1393.0000,1393.2500,1393.0000,1393.0000,165
2012-04-06,09:25:00,1393.0000,1393.7500,1393.0000,1393.7500,230
2012-04-06,09:30:00,1393.7500,1394.0000,1393.5000,1393.5000,246
2012-04-06,09:35:00,1393.5000,1393.7500,1393.5000,1393.5000,54
2012-04-06,09:40:00,1393.5000,1393.5000,1393.2500,1393.5000,110
2012-04-06,09:45:00,1393.2500,1393.5000,1393.0000,1393.0000,98
2012-04-06,09:50:00,1392.7500,1393.0000,1392.7500,1393.0000,42
2012-04-06,09:55:00,1393.0000,1393.0000,1392.7500,1393.0000,111
2012-04-06,10:00:00,1392.7500,1393.0000,1392.7500,1393.0000,69
2012-04-06,10:05:00,1393.0000,1393.2500,1393.0000,1393.0000,25
2012-04-06,10:10:00,1393.2500,1393.2500,1393.2500,1393.2500,9
2012-04-06,10:15:00,1393.0000,1393.2500,1393.0000,1393.2500,30
2012-04-06,10:20:00,1393.2500,1393.2500,1393.0000,1393.0000,66
2012-04-06,10:25:00,1393.2500,1393.2500,1393.0000,1393.2500,8
2012-04-06,10:30:00,1393.0000,1393.2500,1393.0000,1393.0000,16
2012-04-06,10:35:00,1393.0000,1393.2500,1393.0000,1393.2500,8
2012-04-06,10:40:00,1393.2500,1393.5000,1393.2500,1393.5000,107
2012-04-06,10:45:00,1393.2500,1393.5000,1393.2500,1393.2500,29
2012-04-06,10:50:00,1393.2500,1393.2500,1393.2500,1393.2500,13
2012-04-06,10:55:00,1393.2500,1393.2500,1393.2500,1393.2500,43
2012-04-06,11:00:00,1393.5000,1393.5000,1393.2500,1393.2500,26
2012-04-06,11:05:00,1393.5000,1393.5000,1393.5000,1393.5000,49
2012-04-06,11:10:00,1393.2500,1393.5000,1393.2500,1393.5000,5
2012-04-06,11:15:00,1393.5000,1393.5000,1392.2500,1392.5000,642
2012-04-06,11:20:00,1392.2500,1392.5000,1392.2500,1392.2500,43
2012-04-06,11:25:00,1392.2500,1392.5000,1392.0000,1392.2500,126
2012-04-06,11:30:00,1392.2500,1392.5000,1392.2500,1392.5000,97
2012-04-06,11:35:00,1392.5000,1392.7500,1392.5000,1392.5000,22
2012-04-06,11:40:00,1392.7500,1392.7500,1392.2500,1392.2500,82
2012-04-06,11:45:00,1392.5000,1392.5000,1392.2500,1392.2500,61
2012-04-06,11:50:00,1392.5000,1392.5000,1392.5000,1392.5000,16
2012-04-06,11:55:00,1392.2500,1392.5000,1392.2500,1392.2500,6
2012-04-06,12:00:00,1392.2500,1392.7500,1392.2500,1392.7500,60
2012-04-06,12:05:00,1392.5000,1392.7500,1392.0000,1392.0000,69
2012-04-06,12:10:00,1392.2500,1392.2500,1392.0000,1392.2500,39
2012-04-06,12:15:00,1392.2500,1392.2500,1392.0000,1392.2500,29
2012-04-06,12:20:00,1392.2500,1392.5000,1392.2500,1392.5000,47
2012-04-06,12:25:00,1392.5000,1392.5000,1392.0000,1392.0000,78
2012-04-06,12:30:00,1392.0000,1392.7500,1392.0000,1392.7500,120
2012-04-06,12:35:00,1392.5000,1392.7500,1392.5000,1392.7500,16
2012-04-06,12:40:00,1392.7500,1393.0000,1392.7500,1393.0000,74
2012-04-06,12:45:00,1393.0000,1393.0000,1392.7500,1393.0000,23
2012-04-06,12:50:00,1393.0000,1393.2500,1392.7500,1393.2500,46
2012-04-06,12:55:00,1393.2500,1393.2500,1392.7500,1393.0000,197
2012-04-06,13:00:00,1393.0000,1393.2500,1392.7500,1393.2500,139
2012-04-06,13:05:00,1393.5000,1393.5000,1393.0000,1393.2500,112
2012-04-06,13:10:00,1393.5000,1393.7500,1393.5000,1393.7500,131
2012-04-06,13:15:00,1393.7500,1394.0000,1393.2500,1393.2500,192
2012-04-06,13:20:00,1393.5000,1394.0000,1393.5000,1394.0000,70
2012-04-06,13:25:00,1393.7500,1394.0000,1393.7500,1393.7500,33
2012-04-06,13:30:00,1393.7500,1394.0000,1393.7500,1393.7500,59
2012-04-06,13:35:00,1394.0000,1394.0000,1393.7500,1393.7500,44
2012-04-06,13:40:00,1393.7500,1393.7500,1393.5000,1393.5000,103
2012-04-06,13:45:00,1393.5000,1393.5000,1393.2500,1393.2500,12
2012-04-06,13:50:00,1393.5000,1393.5000,1393.2500,1393.5000,60
2012-04-06,13:55:00,1393.2500,1393.2500,1392.7500,1393.0000,68
2012-04-06,14:00:00,1392.7500,1393.0000,1392.5000,1392.7500,189
2012-04-06,14:05:00,1392.5000,1392.5000,1392.2500,1392.2500,105
2012-04-06,14:10:00,1392.5000,1392.5000,1392.0000,1392.2500,202
2012-04-06,14:15:00,1392.5000,1393.0000,1392.5000,1392.7500,171
2012-04-06,14:20:00,1392.7500,1392.7500,1392.7500,1392.7500,28
2012-04-06,14:25:00,1392.7500,1393.0000,1392.7500,1392.7500,95
2012-04-06,14:30:00,1392.5000,1392.7500,1392.5000,1392.5000,13
2012-04-06,14:35:00,1392.5000,1392.7500,1392.5000,1392.5000,28
2012-04-06,14:40:00,1392.7500,1392.7500,1392.5000,1392.5000,19
2012-04-06,14:45:00,1392.5000,1392.7500,1392.5000,1392.7500,22
2012-04-06,14:50:00,1392.7500,1392.7500,1392.2500,1392.2500,100
2012-04-06,14:55:00,1392.5000,1392.5000,1392.2500,1392.2500,46
2012-04-06,15:00:00,1392.2500,1392.5000,1392.2500,1392.5000,41
2012-04-06,15:05:00,1392.5000,1393.0000,1392.5000,1392.7500,83
2012-04-06,15:10:00,1393.0000,1393.2500,1392.7500,1393.0000,52
2012-04-06,15:15:00,1392.7500,1393.0000,1392.7500,1392.7500,20
2012-04-06,15:20:00,1393.0000,1393.0000,1392.7500,1392.7500,10
2012-04-06,15:25:00,1393.0000,1393.0000,1392.7500,1393.0000,12
2012-04-06,15:30:00,1393.0000,1393.0000,1392.7500,1392.7500,8
2012-04-06,15:35:00,1392.7500,1392.7500,1392.5000,1392.7500,40
2012-04-06,15:40:00,1392.7500,1393.0000,1392.7500,1392.7500,4
2012-04-06,15:45:00,1392.7500,1392.7500,1392.5000,1392.7500,21
2012-04-06,15:50:00,1392.5000,1392.7500,1392.5000,1392.5000,44
2012-04-06,15:55:00,1392.5000,1392.7500,1392.5000,1392.7500,9
2012-04-06,16:00:00,1392.5000,1393.0000,1392.5000,1392.7500,65
2012-04-06,16:05:00,1393.0000,1393.2500,1392.7500,1393.0000,87
2012-04-06,16:10:00,1393.2500,1393.2500,1393.0000,1393.0000,38
2012-04-06,16:15:00,1393.0000,1393.2500,1393.0000,1393.0000,67
2012-04-06,16:20:00,1393.0000,1393.0000,1393.0000,1393.0000,6
2012-04-06,16:25:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2012-04-06,16:30:00,1393.0000,1393.2500,1392.7500,1392.7500,110
2012-04-06,16:35:00,1392.7500,1393.0000,1392.7500,1393.0000,61
2012-04-06,16:40:00,1392.7500,1392.7500,1392.7500,1392.7500,20
2012-04-06,16:45:00,1392.5000,1392.7500,1392.5000,1392.7500,9
2012-04-06,16:50:00,1392.7500,1392.7500,1392.7500,1392.7500,9
2012-04-06,16:55:00,1392.5000,1392.7500,1392.5000,1392.7500,2
2012-04-06,17:00:00,1392.5000,1392.7500,1392.5000,1392.7500,8
2012-04-06,17:05:00,1392.5000,1392.7500,1392.5000,1392.7500,4
2012-04-06,17:10:00,1392.5000,1392.5000,1392.5000,1392.5000,6
2012-04-06,17:15:00,1392.7500,1392.7500,1392.5000,1392.5000,20
2012-04-06,17:20:00,1392.7500,1392.7500,1392.5000,1392.5000,3
2012-04-06,17:25:00,1392.5000,1392.5000,1392.5000,1392.5000,20
2012-04-06,17:30:00,1392.5000,1392.7500,1392.5000,1392.7500,40
2012-04-06,17:35:00,1392.5000,1392.7500,1392.5000,1392.7500,2
2012-04-06,17:40:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2012-04-06,17:45:00,1392.5000,1392.7500,1392.5000,1392.7500,50
2012-04-06,17:50:00,1392.5000,1392.7500,1392.2500,1392.5000,173
2012-04-06,17:55:00,1392.5000,1392.7500,1392.2500,1392.7500,33
2012-04-06,18:00:00,1392.7500,1392.7500,1392.5000,1392.5000,54
2012-04-06,18:05:00,1392.5000,1392.5000,1392.2500,1392.2500,12
2012-04-06,18:10:00,1392.2500,1393.0000,1392.2500,1393.0000,159
2012-04-06,18:15:00,1393.2500,1393.5000,1393.0000,1393.0000,186
2012-04-06,18:20:00,1393.2500,1393.5000,1393.2500,1393.5000,93
2012-04-06,18:25:00,1393.5000,1393.7500,1393.5000,1393.7500,33
2012-04-06,18:30:00,1393.7500,1394.0000,1393.5000,1393.7500,84
2012-04-06,18:35:00,1393.7500,1393.7500,1393.5000,1393.5000,93
2012-04-06,18:40:00,1393.2500,1393.5000,1393.0000,1393.2500,203
2012-04-06,18:45:00,1393.2500,1393.2500,1393.2500,1393.2500,14
2012-04-06,18:50:00,1393.2500,1393.2500,1392.5000,1393.0000,207
2012-04-06,18:55:00,1392.7500,1393.0000,1392.7500,1393.0000,109
2012-04-06,19:00:00,1393.2500,1393.5000,1393.2500,1393.2500,128
2012-04-06,19:05:00,1393.2500,1393.5000,1393.0000,1393.2500,54
2012-04-06,19:10:00,1393.0000,1393.2500,1393.0000,1393.2500,22
2012-04-06,19:15:00,1393.2500,1393.5000,1393.0000,1393.2500,15
2012-04-06,19:20:00,1393.2500,1393.5000,1393.2500,1393.5000,108
2012-04-06,19:25:00,1393.5000,1393.5000,1392.2500,1392.7500,293
2012-04-06,19:30:00,1392.7500,1394.7500,1392.5000,1393.2500,1419
2012-04-06,19:35:00,1393.2500,1393.2500,1393.0000,1393.0000,39
2012-04-06,19:40:00,1393.0000,1394.2500,1393.0000,1394.0000,486
2012-04-06,19:45:00,1394.0000,1394.0000,1393.0000,1393.7500,1754
2012-04-06,19:50:00,1394.0000,1394.0000,1393.2500,1393.5000,329
2012-04-06,19:55:00,1393.5000,1394.0000,1393.5000,1393.7500,378
2012-04-06,20:00:00,1393.7500,1393.7500,1393.0000,1393.2500,830
2012-04-06,20:05:00,1393.2500,1393.5000,1392.5000,1393.0000,734
2012-04-06,20:10:00,1392.7500,1392.7500,1392.0000,1392.2500,1568
2012-04-06,20:15:00,1392.2500,1392.7500,1392.2500,1392.5000,820
2012-04-06,20:20:00,1392.2500,1393.5000,1392.0000,1392.5000,2001
2012-04-06,20:25:00,1392.2500,1393.0000,1392.0000,1392.5000,1581
2012-04-06,20:30:00,1392.2500,1392.2500,1376.7500,1380.0000,48934
2012-04-06,20:35:00,1379.7500,1381.5000,1378.2500,1378.5000,11014
2012-04-06,20:40:00,1378.7500,1379.7500,1372.7500,1377.0000,29784
2012-04-06,20:45:00,1377.0000,1378.0000,1375.5000,1376.5000,15947
2012-04-06,20:50:00,1376.5000,1377.0000,1374.7500,1375.2500,10729
2012-04-06,20:55:00,1375.2500,1376.0000,1373.2500,1376.0000,12508
2012-04-06,21:00:00,1375.7500,1376.5000,1373.0000,1373.5000,7372
2012-04-06,21:05:00,1373.5000,1374.2500,1372.5000,1373.2500,9427
2012-04-06,21:10:00,1373.2500,1375.5000,1372.0000,1375.0000,16443
2012-04-09,06:00:00,1374.7500,1376.0000,1372.0000,1372.5000,4247
2012-04-09,06:05:00,1372.7500,1373.0000,1372.0000,1372.7500,1854
2012-04-09,06:10:00,1372.7500,1373.5000,1372.7500,1373.5000,556
2012-04-09,06:15:00,1373.5000,1373.7500,1373.2500,1373.7500,567
2012-04-09,06:20:00,1373.7500,1373.7500,1373.2500,1373.2500,414
2012-04-09,06:25:00,1373.5000,1374.0000,1373.0000,1374.0000,803
2012-04-09,06:30:00,1373.7500,1373.7500,1373.2500,1373.7500,481
2012-04-09,06:35:00,1373.5000,1374.0000,1373.5000,1374.0000,334
2012-04-09,06:40:00,1374.0000,1374.2500,1373.7500,1374.0000,385
2012-04-09,06:45:00,1373.7500,1373.7500,1373.5000,1373.7500,206
2012-04-09,06:50:00,1373.5000,1374.2500,1373.5000,1374.0000,338
2012-04-09,06:55:00,1374.0000,1374.0000,1373.2500,1373.5000,370
2012-04-09,07:00:00,1373.7500,1373.7500,1373.2500,1373.5000,74
2012-04-09,07:05:00,1373.2500,1373.5000,1373.2500,1373.2500,112
2012-04-09,07:10:00,1373.2500,1373.2500,1372.5000,1372.5000,434
2012-04-09,07:15:00,1372.7500,1373.7500,1372.5000,1373.2500,515
2012-04-09,07:20:00,1373.2500,1373.5000,1373.0000,1373.5000,313
2012-04-09,07:25:00,1373.5000,1374.2500,1373.0000,1374.2500,369
2012-04-09,07:30:00,1374.0000,1375.2500,1374.0000,1375.0000,556
2012-04-09,07:35:00,1375.2500,1375.2500,1374.0000,1374.2500,2001
2012-04-09,07:40:00,1374.0000,1374.2500,1374.0000,1374.0000,133
2012-04-09,07:45:00,1374.0000,1374.2500,1374.0000,1374.0000,112
2012-04-09,07:50:00,1374.0000,1374.2500,1373.7500,1374.0000,158
2012-04-09,07:55:00,1374.2500,1374.2500,1374.0000,1374.2500,546
2012-04-09,08:00:00,1374.5000,1374.5000,1374.2500,1374.2500,461
2012-04-09,08:05:00,1374.2500,1374.7500,1374.2500,1374.5000,319
2012-04-09,08:10:00,1374.5000,1374.5000,1374.2500,1374.2500,326
2012-04-09,08:15:00,1374.0000,1374.0000,1373.5000,1373.7500,520
2012-04-09,08:20:00,1374.0000,1374.2500,1373.7500,1374.0000,733
2012-04-09,08:25:00,1374.0000,1374.0000,1373.5000,1374.0000,332
2012-04-09,08:30:00,1374.0000,1374.0000,1373.5000,1373.5000,461
2012-04-09,08:35:00,1373.7500,1374.5000,1373.7500,1374.0000,560
2012-04-09,08:40:00,1374.2500,1374.2500,1373.5000,1373.7500,419
2012-04-09,08:45:00,1373.7500,1374.0000,1373.5000,1374.0000,579
2012-04-09,08:50:00,1374.0000,1374.2500,1373.2500,1373.7500,686
2012-04-09,08:55:00,1373.5000,1374.0000,1373.5000,1373.7500,630
2012-04-09,09:00:00,1373.7500,1374.0000,1373.5000,1373.7500,289
2012-04-09,09:05:00,1373.7500,1373.7500,1371.7500,1371.7500,1402
2012-04-09,09:10:00,1371.7500,1372.7500,1371.7500,1372.7500,1159
2012-04-09,09:15:00,1372.7500,1373.5000,1372.5000,1372.5000,619
2012-04-09,09:20:00,1372.5000,1373.5000,1372.5000,1373.5000,643
2012-04-09,09:25:00,1373.2500,1374.2500,1373.0000,1373.7500,629
2012-04-09,09:30:00,1373.7500,1374.0000,1373.5000,1373.7500,773
2012-04-09,09:35:00,1373.7500,1374.5000,1373.7500,1374.2500,631
2012-04-09,09:40:00,1374.0000,1374.2500,1373.7500,1374.0000,496
2012-04-09,09:45:00,1374.2500,1374.2500,1373.7500,1374.0000,2041
2012-04-09,09:50:00,1374.2500,1374.5000,1374.0000,1374.5000,121
2012-04-09,09:55:00,1374.5000,1374.5000,1374.2500,1374.2500,187
2012-04-09,10:00:00,1374.2500,1374.5000,1374.0000,1374.2500,164
2012-04-09,10:05:00,1374.2500,1374.7500,1374.2500,1374.5000,259
2012-04-09,10:10:00,1374.5000,1374.5000,1374.2500,1374.2500,94
2012-04-09,10:15:00,1374.2500,1374.5000,1374.2500,1374.2500,173
2012-04-09,10:20:00,1374.2500,1374.7500,1374.2500,1374.5000,160
2012-04-09,10:25:00,1374.5000,1374.7500,1374.5000,1374.7500,81
2012-04-09,10:30:00,1374.7500,1374.7500,1374.5000,1374.5000,47
2012-04-09,10:35:00,1374.7500,1374.7500,1374.5000,1374.5000,26
2012-04-09,10:40:00,1374.5000,1374.7500,1374.5000,1374.5000,54
2012-04-09,10:45:00,1374.5000,1374.7500,1374.5000,1374.7500,22
2012-04-09,10:50:00,1374.7500,1375.2500,1374.5000,1375.0000,470
2012-04-09,10:55:00,1375.0000,1375.2500,1375.0000,1375.2500,104
2012-04-09,11:00:00,1375.0000,1375.0000,1374.7500,1374.7500,313
2012-04-09,11:05:00,1374.7500,1375.0000,1374.7500,1374.7500,150
2012-04-09,11:10:00,1375.0000,1375.0000,1374.7500,1375.0000,25
2012-04-09,11:15:00,1375.0000,1375.0000,1374.7500,1374.7500,28
2012-04-09,11:20:00,1375.0000,1375.0000,1374.7500,1374.7500,21
2012-04-09,11:25:00,1375.0000,1375.0000,1374.5000,1374.7500,69
2012-04-09,11:30:00,1374.7500,1375.0000,1374.2500,1375.0000,338
2012-04-09,11:35:00,1375.0000,1375.0000,1374.7500,1374.7500,35
2012-04-09,11:40:00,1375.0000,1375.0000,1374.5000,1374.7500,303
2012-04-09,11:45:00,1375.0000,1375.0000,1374.7500,1374.7500,108
2012-04-09,11:50:00,1375.0000,1375.2500,1375.0000,1375.0000,51
2012-04-09,11:55:00,1375.0000,1375.2500,1375.0000,1375.2500,54
2012-04-09,12:00:00,1375.2500,1375.5000,1375.2500,1375.5000,82
2012-04-09,12:05:00,1375.5000,1375.7500,1375.2500,1375.5000,153
2012-04-09,12:10:00,1375.2500,1375.5000,1375.2500,1375.5000,25
2012-04-09,12:15:00,1375.5000,1375.5000,1375.2500,1375.2500,103
2012-04-09,12:20:00,1375.5000,1375.5000,1374.7500,1374.7500,270
2012-04-09,12:25:00,1374.5000,1375.0000,1374.5000,1375.0000,82
2012-04-09,12:30:00,1375.0000,1375.0000,1374.7500,1375.0000,24
2012-04-09,12:35:00,1374.7500,1375.0000,1374.7500,1375.0000,96
2012-04-09,12:40:00,1374.7500,1375.0000,1374.5000,1375.0000,108
2012-04-09,12:45:00,1375.0000,1375.2500,1374.7500,1375.0000,34
2012-04-09,12:50:00,1374.7500,1375.2500,1374.7500,1375.2500,151
2012-04-09,12:55:00,1375.2500,1375.2500,1374.7500,1375.0000,110
2012-04-09,13:00:00,1375.0000,1375.7500,1375.0000,1375.2500,194
2012-04-09,13:05:00,1375.5000,1375.7500,1375.2500,1375.7500,91
2012-04-09,13:10:00,1375.7500,1375.7500,1375.5000,1375.5000,61
2012-04-09,13:15:00,1375.5000,1376.0000,1375.5000,1375.7500,499
2012-04-09,13:20:00,1375.7500,1376.0000,1375.7500,1375.7500,149
2012-04-09,13:25:00,1376.0000,1376.0000,1375.7500,1375.7500,117
2012-04-09,13:30:00,1376.0000,1376.0000,1375.5000,1375.5000,156
2012-04-09,13:35:00,1375.7500,1376.0000,1375.7500,1375.7500,90
2012-04-09,13:40:00,1376.0000,1376.0000,1375.7500,1375.7500,240
2012-04-09,13:45:00,1376.0000,1376.0000,1375.5000,1375.5000,216
2012-04-09,13:50:00,1375.5000,1376.0000,1375.5000,1376.0000,206
2012-04-09,13:55:00,1376.0000,1376.2500,1375.7500,1376.0000,193
2012-04-09,14:00:00,1376.0000,1376.2500,1375.5000,1375.7500,272
2012-04-09,14:05:00,1375.7500,1376.0000,1375.5000,1375.7500,303
2012-04-09,14:10:00,1375.7500,1376.2500,1375.7500,1376.2500,147
2012-04-09,14:15:00,1376.2500,1376.5000,1376.2500,1376.2500,92
2012-04-09,14:20:00,1376.0000,1376.2500,1376.0000,1376.0000,87
2012-04-09,14:25:00,1376.0000,1376.2500,1376.0000,1376.2500,97
2012-04-09,14:30:00,1376.0000,1376.5000,1376.0000,1376.0000,127
2012-04-09,14:35:00,1376.0000,1376.2500,1376.0000,1376.2500,99
2012-04-09,14:40:00,1376.0000,1376.2500,1376.0000,1376.2500,24
2012-04-09,14:45:00,1376.2500,1376.2500,1376.0000,1376.2500,180
2012-04-09,14:50:00,1376.2500,1376.2500,1376.0000,1376.2500,136
2012-04-09,14:55:00,1376.0000,1376.2500,1375.7500,1375.7500,186
2012-04-09,15:00:00,1375.7500,1376.0000,1374.7500,1375.2500,587
2012-04-09,15:05:00,1375.2500,1375.2500,1374.7500,1374.7500,234
2012-04-09,15:10:00,1374.7500,1375.0000,1374.7500,1374.7500,62
2012-04-09,15:15:00,1374.7500,1375.0000,1374.7500,1375.0000,150
2012-04-09,15:20:00,1374.7500,1375.0000,1374.5000,1374.5000,186
2012-04-09,15:25:00,1374.5000,1375.0000,1374.5000,1375.0000,146
2012-04-09,15:30:00,1375.0000,1375.0000,1374.7500,1375.0000,184
2012-04-09,15:35:00,1375.0000,1375.0000,1374.7500,1374.7500,29
2012-04-09,15:40:00,1375.0000,1375.0000,1374.7500,1375.0000,38
2012-04-09,15:45:00,1374.7500,1375.0000,1374.7500,1374.7500,410
2012-04-09,15:50:00,1375.0000,1375.0000,1374.7500,1375.0000,48
2012-04-09,15:55:00,1375.0000,1375.5000,1374.7500,1375.2500,307
2012-04-09,16:00:00,1375.5000,1376.2500,1375.2500,1376.0000,427
2012-04-09,16:05:00,1376.2500,1376.5000,1376.0000,1376.2500,216
2012-04-09,16:10:00,1376.2500,1376.5000,1376.0000,1376.2500,64
2012-04-09,16:15:00,1376.2500,1376.5000,1376.0000,1376.0000,389
2012-04-09,16:20:00,1376.0000,1376.2500,1375.5000,1375.5000,293
2012-04-09,16:25:00,1375.5000,1376.0000,1375.5000,1376.0000,39
2012-04-09,16:30:00,1375.5000,1376.0000,1375.5000,1375.7500,19
2012-04-09,16:35:00,1375.7500,1376.0000,1375.5000,1375.5000,149
2012-04-09,16:40:00,1375.5000,1375.7500,1375.2500,1375.5000,150
2012-04-09,16:45:00,1375.2500,1376.0000,1375.2500,1376.0000,355
2012-04-09,16:50:00,1375.7500,1376.0000,1375.7500,1376.0000,93
2012-04-09,16:55:00,1375.7500,1376.0000,1375.7500,1375.7500,119
2012-04-09,17:00:00,1376.0000,1376.5000,1375.7500,1376.0000,146
2012-04-09,17:05:00,1376.0000,1377.2500,1376.0000,1376.7500,921
2012-04-09,17:10:00,1376.7500,1377.0000,1376.5000,1377.0000,142
2012-04-09,17:15:00,1377.0000,1378.2500,1376.7500,1377.7500,2267
2012-04-09,17:20:00,1378.0000,1378.0000,1377.5000,1378.0000,314
2012-04-09,17:25:00,1378.0000,1378.0000,1376.7500,1377.5000,994
2012-04-09,17:30:00,1377.2500,1377.7500,1377.2500,1377.2500,155
2012-04-09,17:35:00,1377.2500,1377.5000,1377.0000,1377.2500,266
2012-04-09,17:40:00,1377.2500,1377.2500,1376.7500,1377.2500,222
2012-04-09,17:45:00,1377.0000,1377.0000,1374.7500,1375.2500,2074
2012-04-09,17:50:00,1375.2500,1375.5000,1375.2500,1375.2500,62
2012-04-09,17:55:00,1375.2500,1375.5000,1374.7500,1375.0000,387
2012-04-09,18:00:00,1375.2500,1375.5000,1375.0000,1375.2500,176
2012-04-09,18:05:00,1375.2500,1375.5000,1375.0000,1375.2500,302
2012-04-09,18:10:00,1375.2500,1375.2500,1374.7500,1374.7500,294
2012-04-09,18:15:00,1375.0000,1375.7500,1374.7500,1375.5000,767
2012-04-09,18:20:00,1375.2500,1375.5000,1375.2500,1375.2500,11
2012-04-09,18:25:00,1375.2500,1375.7500,1374.7500,1375.5000,336
2012-04-09,18:30:00,1375.2500,1375.2500,1375.0000,1375.2500,183
2012-04-09,18:35:00,1375.2500,1375.5000,1375.0000,1375.2500,207
2012-04-09,18:40:00,1375.2500,1375.2500,1374.7500,1374.7500,431
2012-04-09,18:45:00,1374.7500,1375.0000,1374.2500,1374.7500,1750
2012-04-09,18:50:00,1374.7500,1374.7500,1374.5000,1374.7500,673
2012-04-09,18:55:00,1374.7500,1375.0000,1374.7500,1375.0000,228
2012-04-09,19:00:00,1375.0000,1375.2500,1374.7500,1375.0000,552
2012-04-09,19:05:00,1375.0000,1375.2500,1375.0000,1375.2500,477
2012-04-09,19:10:00,1375.2500,1376.5000,1375.2500,1376.2500,1422
2012-04-09,19:15:00,1376.2500,1376.5000,1376.2500,1376.5000,783
2012-04-09,19:20:00,1376.5000,1376.7500,1376.0000,1376.2500,559
2012-04-09,19:25:00,1376.2500,1376.7500,1376.2500,1376.5000,708
2012-04-09,19:30:00,1376.5000,1377.0000,1376.2500,1376.2500,666
2012-04-09,19:35:00,1376.2500,1376.2500,1375.5000,1375.7500,585
2012-04-09,19:40:00,1375.7500,1376.5000,1375.5000,1376.2500,614
2012-04-09,19:45:00,1376.5000,1376.7500,1375.7500,1376.0000,1484
2012-04-09,19:50:00,1376.0000,1376.0000,1374.2500,1375.0000,2455
2012-04-09,19:55:00,1374.7500,1375.2500,1374.7500,1375.0000,1425
2012-04-09,20:00:00,1375.0000,1375.2500,1374.7500,1375.0000,1879
2012-04-09,20:05:00,1375.0000,1375.2500,1374.7500,1375.2500,547
2012-04-09,20:10:00,1375.2500,1375.5000,1374.5000,1375.0000,2430
2012-04-09,20:15:00,1374.7500,1375.2500,1374.5000,1375.0000,1316
2012-04-09,20:20:00,1375.0000,1375.2500,1374.5000,1374.7500,1625
2012-04-09,20:25:00,1374.7500,1375.2500,1374.7500,1374.7500,1432
2012-04-09,20:30:00,1374.7500,1375.5000,1374.7500,1375.2500,1060
2012-04-09,20:35:00,1375.5000,1375.7500,1375.2500,1375.2500,772
2012-04-09,20:40:00,1375.2500,1375.7500,1375.0000,1375.5000,1192
2012-04-09,20:45:00,1375.5000,1375.5000,1374.7500,1375.0000,1311
2012-04-09,20:50:00,1374.7500,1375.2500,1374.7500,1375.0000,1127
2012-04-09,20:55:00,1374.7500,1375.7500,1374.7500,1375.7500,1551
2012-04-09,21:00:00,1375.5000,1376.0000,1375.5000,1375.7500,2450
2012-04-09,21:05:00,1375.7500,1376.0000,1375.5000,1375.7500,3271
2012-04-09,21:10:00,1375.7500,1376.0000,1375.5000,1375.7500,3289
2012-04-09,21:15:00,1375.5000,1376.0000,1374.5000,1375.0000,8941
2012-04-09,21:20:00,1375.0000,1375.2500,1374.5000,1375.0000,1574
2012-04-09,21:25:00,1375.2500,1375.5000,1374.5000,1375.2500,6826
2012-04-09,21:30:00,1375.0000,1376.2500,1374.2500,1376.0000,42663
2012-04-09,21:35:00,1376.0000,1377.5000,1375.7500,1376.2500,26640
2012-04-09,21:40:00,1376.2500,1376.5000,1375.7500,1376.5000,13444
2012-04-09,21:45:00,1376.5000,1376.5000,1374.2500,1374.5000,32879
2012-04-09,21:50:00,1374.7500,1374.7500,1373.2500,1374.0000,23026
2012-04-09,21:55:00,1374.0000,1374.7500,1373.5000,1374.2500,14655
2012-04-09,22:00:00,1374.2500,1376.2500,1374.2500,1375.5000,28579
2012-04-09,22:05:00,1375.7500,1376.0000,1374.7500,1374.7500,16226
2012-04-09,22:10:00,1374.7500,1376.0000,1374.5000,1375.7500,18196
2012-04-09,22:15:00,1376.0000,1377.0000,1375.7500,1376.2500,14563
2012-04-09,22:20:00,1376.5000,1378.0000,1375.7500,1378.0000,16766
2012-04-09,22:25:00,1377.7500,1378.7500,1377.0000,1377.7500,18531
2012-04-09,22:30:00,1377.7500,1378.0000,1376.5000,1376.5000,12597
2012-04-09,22:35:00,1376.7500,1377.5000,1376.0000,1376.2500,26973
2012-04-09,22:40:00,1376.0000,1377.5000,1376.0000,1377.0000,11035
2012-04-09,22:45:00,1377.0000,1378.0000,1376.7500,1377.5000,9828
2012-04-09,22:50:00,1377.5000,1378.0000,1376.5000,1377.0000,9468
2012-04-09,22:55:00,1377.0000,1377.7500,1376.7500,1377.7500,5117
2012-04-09,23:00:00,1377.5000,1377.7500,1376.0000,1376.5000,10875
2012-04-09,23:05:00,1376.5000,1376.7500,1375.7500,1376.2500,8172
2012-04-09,23:10:00,1376.2500,1376.2500,1374.2500,1375.0000,16178
2012-04-09,23:15:00,1375.0000,1375.2500,1374.0000,1374.5000,12642
2012-04-09,23:20:00,1374.5000,1375.0000,1374.2500,1374.7500,6953
2012-04-09,23:25:00,1374.7500,1375.2500,1374.2500,1374.2500,8345
2012-04-09,23:30:00,1374.2500,1375.5000,1374.2500,1374.5000,6995
2012-04-09,23:35:00,1374.5000,1375.0000,1374.2500,1374.7500,5657
2012-04-09,23:40:00,1374.7500,1375.5000,1374.7500,1375.2500,5648
2012-04-09,23:45:00,1375.2500,1376.0000,1374.7500,1375.7500,3049
2012-04-09,23:50:00,1376.0000,1376.0000,1375.5000,1375.5000,3196
2012-04-09,23:55:00,1375.5000,1376.5000,1375.2500,1376.2500,7593
2012-04-10,00:00:00,1376.2500,1376.5000,1376.0000,1376.5000,5010
2012-04-10,00:05:00,1376.2500,1376.7500,1375.5000,1376.2500,5362
2012-04-10,00:10:00,1376.2500,1377.7500,1376.2500,1377.0000,12494
2012-04-10,00:15:00,1377.2500,1377.7500,1377.0000,1377.2500,3388
2012-04-10,00:20:00,1377.2500,1377.5000,1376.7500,1377.0000,3997
2012-04-10,00:25:00,1377.0000,1377.5000,1377.0000,1377.5000,3388
2012-04-10,00:30:00,1377.5000,1378.7500,1377.2500,1378.2500,13086
2012-04-10,00:35:00,1378.5000,1380.0000,1378.0000,1379.7500,14617
2012-04-10,00:40:00,1379.5000,1379.7500,1378.5000,1379.0000,11577
2012-04-10,00:45:00,1379.0000,1380.0000,1379.0000,1379.5000,6071
2012-04-10,00:50:00,1379.5000,1379.7500,1378.7500,1379.0000,4512
2012-04-10,00:55:00,1379.0000,1379.7500,1378.5000,1379.2500,4811
2012-04-10,01:00:00,1379.2500,1380.0000,1379.0000,1379.2500,5350
2012-04-10,01:05:00,1379.2500,1380.0000,1379.2500,1379.5000,11014
2012-04-10,01:10:00,1379.5000,1380.0000,1379.2500,1379.7500,4240
2012-04-10,01:15:00,1379.7500,1379.7500,1378.5000,1378.5000,5143
2012-04-10,01:20:00,1378.5000,1378.7500,1377.5000,1378.2500,9474
2012-04-10,01:25:00,1378.2500,1378.5000,1377.5000,1377.7500,5141
2012-04-10,01:30:00,1377.7500,1378.5000,1377.7500,1378.2500,2234
2012-04-10,01:35:00,1378.2500,1379.2500,1378.2500,1379.0000,2377
2012-04-10,01:40:00,1379.0000,1379.7500,1378.7500,1379.0000,5429
2012-04-10,01:45:00,1379.0000,1380.0000,1379.0000,1379.5000,4860
2012-04-10,01:50:00,1379.5000,1380.5000,1379.0000,1380.2500,9899
2012-04-10,01:55:00,1380.2500,1381.5000,1379.7500,1381.0000,17237
2012-04-10,02:00:00,1381.2500,1381.2500,1379.2500,1379.5000,8165
2012-04-10,02:05:00,1379.7500,1380.5000,1379.2500,1380.2500,5665
2012-04-10,02:10:00,1380.2500,1380.5000,1379.5000,1380.2500,6990
2012-04-10,02:15:00,1380.0000,1381.0000,1380.0000,1380.5000,4233
2012-04-10,02:20:00,1380.7500,1381.5000,1380.5000,1381.2500,7700
2012-04-10,02:25:00,1381.2500,1381.2500,1380.5000,1380.7500,5147
2012-04-10,02:30:00,1380.7500,1381.2500,1380.2500,1380.7500,6941
2012-04-10,02:35:00,1380.7500,1382.2500,1380.7500,1381.7500,8600
2012-04-10,02:40:00,1381.5000,1382.2500,1381.2500,1381.2500,9506
2012-04-10,02:45:00,1381.2500,1382.0000,1381.2500,1381.7500,4057
2012-04-10,02:50:00,1382.0000,1382.5000,1381.7500,1382.0000,6850
2012-04-10,02:55:00,1382.0000,1382.7500,1381.5000,1381.5000,8578
2012-04-10,03:00:00,1381.5000,1382.0000,1381.5000,1381.7500,3620
2012-04-10,03:05:00,1381.7500,1382.5000,1381.2500,1381.5000,7505
2012-04-10,03:10:00,1381.5000,1382.0000,1381.0000,1381.2500,5906
2012-04-10,03:15:00,1381.2500,1381.7500,1381.0000,1381.5000,2587
2012-04-10,03:20:00,1381.2500,1382.0000,1381.0000,1381.7500,4065
2012-04-10,03:25:00,1381.5000,1381.7500,1379.7500,1379.7500,10541
2012-04-10,03:30:00,1379.7500,1380.0000,1379.2500,1379.7500,13458
2012-04-10,03:35:00,1379.7500,1380.2500,1378.7500,1379.7500,12153
2012-04-10,03:40:00,1379.5000,1380.2500,1379.2500,1380.2500,5577
2012-04-10,03:45:00,1380.2500,1380.2500,1378.5000,1379.0000,16588
2012-04-10,03:50:00,1379.0000,1379.7500,1378.7500,1379.5000,25769
2012-04-10,03:55:00,1379.5000,1379.5000,1377.0000,1377.5000,71342
2012-04-10,04:00:00,1377.5000,1377.5000,1375.5000,1375.5000,51629
2012-04-10,04:05:00,1375.5000,1376.2500,1375.2500,1375.5000,19036
2012-04-10,04:10:00,1375.5000,1376.0000,1374.2500,1374.5000,30454
2012-04-10,04:15:00,1374.5000,1374.7500,1374.5000,1374.5000,74
2012-04-10,04:20:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2012-04-10,04:30:00,1374.2500,1375.0000,1374.2500,1374.5000,4327
2012-04-10,04:35:00,1374.7500,1375.2500,1374.5000,1375.0000,1902
2012-04-10,04:40:00,1375.0000,1375.2500,1374.5000,1374.7500,1544
2012-04-10,04:45:00,1374.7500,1375.2500,1374.7500,1375.0000,1021
2012-04-10,04:50:00,1375.0000,1375.2500,1375.0000,1375.0000,458
2012-04-10,04:55:00,1375.0000,1375.5000,1375.0000,1375.2500,603
2012-04-10,05:00:00,1375.5000,1375.5000,1375.0000,1375.2500,405
2012-04-10,05:05:00,1375.2500,1375.5000,1375.0000,1375.5000,319
2012-04-10,05:10:00,1375.2500,1375.5000,1375.2500,1375.2500,238
2012-04-10,05:15:00,1375.2500,1375.5000,1375.2500,1375.5000,132
2012-04-10,05:20:00,1375.2500,1375.5000,1375.2500,1375.2500,281
2012-04-10,05:25:00,1375.5000,1375.5000,1375.2500,1375.2500,225
2012-04-10,05:55:00,1375.7500,1375.7500,1375.7500,1375.7500,531
2012-04-10,06:00:00,1375.7500,1376.2500,1375.7500,1376.2500,1063
2012-04-10,06:05:00,1376.2500,1376.5000,1376.0000,1376.5000,418
2012-04-10,06:10:00,1376.5000,1376.5000,1376.2500,1376.5000,284
2012-04-10,06:15:00,1376.5000,1376.7500,1376.2500,1376.2500,328
2012-04-10,06:20:00,1376.2500,1376.5000,1376.0000,1376.5000,99
2012-04-10,06:25:00,1376.5000,1376.5000,1376.2500,1376.5000,59
2012-04-10,06:30:00,1376.5000,1376.5000,1376.0000,1376.0000,230
2012-04-10,06:35:00,1376.2500,1376.2500,1376.0000,1376.0000,14
2012-04-10,06:40:00,1376.0000,1376.2500,1375.7500,1375.7500,107
2012-04-10,06:45:00,1375.7500,1376.0000,1375.7500,1375.7500,69
2012-04-10,06:50:00,1375.7500,1376.0000,1375.5000,1376.0000,259
2012-04-10,06:55:00,1376.0000,1376.2500,1376.0000,1376.0000,106
2012-04-10,07:00:00,1376.0000,1376.2500,1375.5000,1376.0000,330
2012-04-10,07:05:00,1376.0000,1376.2500,1376.0000,1376.0000,140
2012-04-10,07:10:00,1376.2500,1376.2500,1375.2500,1375.7500,1264
2012-04-10,07:15:00,1375.5000,1375.7500,1375.2500,1375.2500,280
2012-04-10,07:20:00,1375.5000,1376.0000,1375.5000,1375.7500,320
2012-04-10,07:25:00,1375.7500,1376.0000,1375.7500,1376.0000,145
2012-04-10,07:30:00,1376.0000,1376.5000,1376.0000,1376.0000,355
2012-04-10,07:35:00,1376.0000,1376.0000,1376.0000,1376.0000,6
2012-04-10,07:40:00,1376.0000,1376.2500,1376.0000,1376.0000,28
2012-04-10,07:45:00,1376.2500,1376.2500,1376.0000,1376.0000,178
2012-04-10,07:50:00,1376.0000,1376.2500,1375.7500,1375.7500,151
2012-04-10,07:55:00,1375.7500,1376.0000,1375.7500,1376.0000,47
2012-04-10,08:00:00,1376.0000,1376.5000,1375.7500,1376.2500,1047
2012-04-10,08:05:00,1376.0000,1376.2500,1376.0000,1376.2500,128
2012-04-10,08:10:00,1376.2500,1376.5000,1376.0000,1376.5000,718
2012-04-10,08:15:00,1376.5000,1376.5000,1376.2500,1376.5000,221
2012-04-10,08:20:00,1376.2500,1376.5000,1376.0000,1376.2500,352
2012-04-10,08:25:00,1376.0000,1376.2500,1375.7500,1376.0000,166
2012-04-10,08:30:00,1376.0000,1376.2500,1376.0000,1376.0000,130
2012-04-10,08:35:00,1376.0000,1376.0000,1375.7500,1376.0000,174
2012-04-10,08:40:00,1376.2500,1376.5000,1376.0000,1376.5000,240
2012-04-10,08:45:00,1376.5000,1376.7500,1376.2500,1376.7500,903
2012-04-10,08:50:00,1376.7500,1377.2500,1376.7500,1377.2500,513
2012-04-10,08:55:00,1377.2500,1377.2500,1377.0000,1377.0000,130
2012-04-10,09:00:00,1377.2500,1377.2500,1376.7500,1377.0000,1491
2012-04-10,09:05:00,1377.0000,1377.2500,1376.7500,1377.0000,510
2012-04-10,09:10:00,1376.7500,1376.7500,1376.5000,1376.5000,52
2012-04-10,09:15:00,1376.7500,1377.5000,1376.7500,1377.2500,673
2012-04-10,09:20:00,1377.2500,1377.5000,1377.2500,1377.5000,174
2012-04-10,09:25:00,1377.5000,1377.5000,1377.2500,1377.2500,243
2012-04-10,09:30:00,1377.5000,1377.7500,1377.2500,1377.7500,281
2012-04-10,09:35:00,1377.7500,1378.7500,1377.5000,1378.5000,2955
2012-04-10,09:40:00,1378.5000,1378.7500,1378.2500,1378.7500,382
2012-04-10,09:45:00,1378.7500,1379.2500,1378.5000,1379.0000,586
2012-04-10,09:50:00,1379.2500,1379.2500,1378.7500,1378.7500,398
2012-04-10,09:55:00,1379.0000,1379.0000,1378.2500,1378.5000,581
2012-04-10,10:00:00,1378.5000,1378.7500,1378.5000,1378.5000,69
2012-04-10,10:05:00,1378.7500,1379.0000,1378.5000,1378.7500,129
2012-04-10,10:10:00,1379.0000,1379.0000,1378.7500,1379.0000,357
2012-04-10,10:15:00,1379.0000,1379.0000,1378.7500,1378.7500,315
2012-04-10,10:20:00,1378.7500,1379.0000,1378.5000,1378.7500,286
2012-04-10,10:25:00,1378.7500,1378.7500,1378.5000,1378.5000,97
2012-04-10,10:30:00,1378.5000,1378.5000,1378.0000,1378.2500,372
2012-04-10,10:35:00,1378.2500,1378.7500,1378.0000,1378.5000,253
2012-04-10,10:40:00,1378.7500,1378.7500,1378.2500,1378.5000,229
2012-04-10,10:45:00,1378.2500,1378.7500,1378.2500,1378.5000,172
2012-04-10,10:50:00,1378.5000,1378.7500,1378.5000,1378.5000,37
2012-04-10,10:55:00,1378.7500,1379.2500,1378.5000,1379.2500,546
2012-04-10,11:00:00,1379.2500,1379.5000,1379.0000,1379.2500,272
2012-04-10,11:05:00,1379.2500,1379.2500,1378.7500,1378.7500,207
2012-04-10,11:10:00,1379.0000,1379.0000,1378.0000,1378.0000,571
2012-04-10,11:15:00,1378.0000,1378.2500,1377.7500,1377.7500,748
2012-04-10,11:20:00,1377.7500,1379.0000,1377.7500,1378.5000,1095
2012-04-10,11:25:00,1378.5000,1379.2500,1378.5000,1378.5000,827
2012-04-10,11:30:00,1378.7500,1379.0000,1378.7500,1378.7500,309
2012-04-10,11:35:00,1378.7500,1379.0000,1378.5000,1378.7500,106
2012-04-10,11:40:00,1378.5000,1378.7500,1377.7500,1377.7500,609
2012-04-10,11:45:00,1377.7500,1378.0000,1377.5000,1377.7500,434
2012-04-10,11:50:00,1377.7500,1378.5000,1377.7500,1378.2500,536
2012-04-10,11:55:00,1378.5000,1378.5000,1378.2500,1378.5000,398
2012-04-10,12:00:00,1378.5000,1378.7500,1378.2500,1378.2500,260
2012-04-10,12:05:00,1378.2500,1378.5000,1378.0000,1378.0000,149
2012-04-10,12:10:00,1378.0000,1378.0000,1377.7500,1378.0000,79
2012-04-10,12:15:00,1378.0000,1378.0000,1377.7500,1378.0000,23
2012-04-10,12:20:00,1377.7500,1378.0000,1377.0000,1377.0000,454
2012-04-10,12:25:00,1377.0000,1377.2500,1376.5000,1376.7500,308
2012-04-10,12:30:00,1377.0000,1377.0000,1376.7500,1376.7500,54
2012-04-10,12:35:00,1376.7500,1377.0000,1376.5000,1376.5000,79
2012-04-10,12:40:00,1376.7500,1377.5000,1376.7500,1377.5000,446
2012-04-10,12:45:00,1377.2500,1377.5000,1377.0000,1377.2500,165
2012-04-10,12:50:00,1377.2500,1377.5000,1377.2500,1377.2500,216
2012-04-10,12:55:00,1377.2500,1377.5000,1377.0000,1377.2500,178
2012-04-10,13:00:00,1377.2500,1377.5000,1377.2500,1377.5000,50
2012-04-10,13:05:00,1377.2500,1377.5000,1377.2500,1377.5000,364
2012-04-10,13:10:00,1377.7500,1377.7500,1377.2500,1377.5000,309
2012-04-10,13:15:00,1377.5000,1378.2500,1377.5000,1378.0000,593
2012-04-10,13:20:00,1378.0000,1378.0000,1377.5000,1377.7500,150
2012-04-10,13:25:00,1377.5000,1377.7500,1377.2500,1377.5000,85
2012-04-10,13:30:00,1377.2500,1377.7500,1377.0000,1377.5000,426
2012-04-10,13:35:00,1377.7500,1377.7500,1377.5000,1377.5000,647
2012-04-10,13:40:00,1377.5000,1377.5000,1377.0000,1377.2500,496
2012-04-10,13:45:00,1377.2500,1377.5000,1377.2500,1377.2500,241
2012-04-10,13:50:00,1377.2500,1377.7500,1377.0000,1377.7500,555
2012-04-10,13:55:00,1377.7500,1378.0000,1377.5000,1377.7500,295
2012-04-10,14:00:00,1377.7500,1379.0000,1377.2500,1378.2500,1871
2012-04-10,14:05:00,1378.2500,1378.7500,1378.0000,1378.2500,808
2012-04-10,14:10:00,1378.5000,1378.7500,1378.0000,1378.5000,480
2012-04-10,14:15:00,1378.5000,1379.0000,1378.2500,1378.7500,769
2012-04-10,14:20:00,1378.7500,1378.7500,1378.0000,1378.0000,568
2012-04-10,14:25:00,1378.0000,1379.2500,1377.7500,1378.7500,824
2012-04-10,14:30:00,1378.7500,1379.5000,1378.7500,1379.2500,1229
2012-04-10,14:35:00,1379.5000,1379.7500,1379.2500,1379.5000,1622
2012-04-10,14:40:00,1379.5000,1379.7500,1379.0000,1379.0000,816
2012-04-10,14:45:00,1379.0000,1379.2500,1378.7500,1378.7500,400
2012-04-10,14:50:00,1379.0000,1379.0000,1378.5000,1378.7500,478
2012-04-10,14:55:00,1378.7500,1378.7500,1376.7500,1377.0000,1925
2012-04-10,15:00:00,1377.0000,1378.7500,1377.0000,1377.7500,4024
2012-04-10,15:05:00,1377.7500,1379.5000,1377.7500,1379.0000,3606
2012-04-10,15:10:00,1379.0000,1379.7500,1379.0000,1379.2500,2385
2012-04-10,15:15:00,1379.2500,1379.2500,1377.2500,1377.2500,1532
2012-04-10,15:20:00,1377.5000,1377.7500,1376.5000,1376.7500,4058
2012-04-10,15:25:00,1376.5000,1376.7500,1375.0000,1375.7500,4536
2012-04-10,15:30:00,1375.7500,1375.7500,1373.7500,1375.2500,6028
2012-04-10,15:35:00,1375.5000,1377.0000,1374.5000,1376.2500,3762
2012-04-10,15:40:00,1376.2500,1376.5000,1375.2500,1375.7500,1764
2012-04-10,15:45:00,1375.5000,1375.5000,1374.5000,1374.7500,2593
2012-04-10,15:50:00,1375.0000,1376.2500,1375.0000,1376.0000,2216
2012-04-10,15:55:00,1376.2500,1377.2500,1376.0000,1377.0000,2269
2012-04-10,16:00:00,1376.7500,1377.5000,1376.2500,1376.5000,1981
2012-04-10,16:05:00,1376.2500,1376.7500,1375.7500,1376.0000,2449
2012-04-10,16:10:00,1376.0000,1376.7500,1376.0000,1376.2500,2238
2012-04-10,16:15:00,1376.2500,1378.5000,1375.2500,1378.2500,4124
2012-04-10,16:20:00,1378.2500,1379.2500,1378.0000,1379.0000,3370
2012-04-10,16:25:00,1379.0000,1379.5000,1379.0000,1379.0000,3458
2012-04-10,16:30:00,1379.0000,1379.2500,1378.0000,1378.5000,2610
2012-04-10,16:35:00,1378.5000,1379.7500,1378.5000,1379.0000,3358
2012-04-10,16:40:00,1379.0000,1379.7500,1379.0000,1379.7500,2793
2012-04-10,16:45:00,1379.5000,1379.7500,1378.5000,1378.7500,1766
2012-04-10,16:50:00,1378.5000,1380.0000,1378.5000,1379.5000,2877
2012-04-10,16:55:00,1379.5000,1379.7500,1378.2500,1378.7500,1418
2012-04-10,17:00:00,1378.5000,1379.2500,1378.2500,1378.7500,1986
2012-04-10,17:05:00,1378.7500,1378.7500,1378.0000,1378.2500,1119
2012-04-10,17:10:00,1378.2500,1378.2500,1377.7500,1378.0000,1101
2012-04-10,17:15:00,1378.0000,1379.0000,1377.5000,1379.0000,2336
2012-04-10,17:20:00,1378.7500,1380.7500,1378.5000,1380.7500,4740
2012-04-10,17:25:00,1380.7500,1380.7500,1379.7500,1380.2500,1555
2012-04-10,17:30:00,1380.0000,1380.5000,1379.7500,1380.2500,1230
2012-04-10,17:35:00,1380.5000,1380.5000,1379.0000,1379.2500,1808
2012-04-10,17:40:00,1379.0000,1379.5000,1379.0000,1379.0000,1935
2012-04-10,17:45:00,1379.0000,1379.2500,1378.2500,1379.2500,2223
2012-04-10,17:50:00,1379.0000,1379.2500,1378.5000,1379.0000,730
2012-04-10,17:55:00,1379.0000,1379.7500,1379.0000,1379.2500,1880
2012-04-10,18:00:00,1379.2500,1379.2500,1377.2500,1377.5000,3301
2012-04-10,18:05:00,1377.5000,1378.2500,1377.2500,1377.7500,1468
2012-04-10,18:10:00,1377.7500,1377.7500,1376.7500,1377.2500,2947
2012-04-10,18:15:00,1377.0000,1377.5000,1376.5000,1377.2500,1472
2012-04-10,18:20:00,1377.2500,1377.5000,1376.7500,1377.2500,890
2012-04-10,18:25:00,1377.2500,1378.2500,1377.2500,1378.2500,2221
2012-04-10,18:30:00,1378.0000,1378.2500,1377.5000,1378.2500,1277
2012-04-10,18:35:00,1378.2500,1378.5000,1377.7500,1378.5000,508
2012-04-10,18:40:00,1378.5000,1379.0000,1378.2500,1378.7500,1701
2012-04-10,18:45:00,1378.7500,1379.2500,1378.7500,1379.0000,1854
2012-04-10,18:50:00,1379.2500,1379.2500,1376.7500,1377.2500,4283
2012-04-10,18:55:00,1377.5000,1377.5000,1376.5000,1376.7500,1244
2012-04-10,19:00:00,1376.7500,1377.2500,1376.2500,1377.2500,2155
2012-04-10,19:05:00,1377.0000,1377.2500,1376.7500,1377.0000,1143
2012-04-10,19:10:00,1377.0000,1377.2500,1376.7500,1377.0000,725
2012-04-10,19:15:00,1377.0000,1377.2500,1376.5000,1377.0000,1497
2012-04-10,19:20:00,1377.0000,1377.2500,1376.2500,1376.7500,1154
2012-04-10,19:25:00,1377.0000,1377.0000,1375.7500,1376.2500,3203
2012-04-10,19:30:00,1376.2500,1376.5000,1374.5000,1374.7500,6873
2012-04-10,19:35:00,1374.7500,1375.2500,1374.5000,1375.0000,4698
2012-04-10,19:40:00,1375.0000,1375.7500,1374.7500,1375.5000,4760
2012-04-10,19:45:00,1375.2500,1376.2500,1375.0000,1375.7500,4122
2012-04-10,19:50:00,1376.0000,1376.5000,1375.7500,1376.2500,2286
2012-04-10,19:55:00,1376.0000,1377.2500,1376.0000,1377.0000,2099
2012-04-10,20:00:00,1377.0000,1377.5000,1376.2500,1377.0000,4868
2012-04-10,20:05:00,1377.0000,1377.5000,1376.5000,1377.2500,2034
2012-04-10,20:10:00,1377.2500,1377.2500,1376.5000,1377.0000,2559
2012-04-10,20:15:00,1376.7500,1377.0000,1376.0000,1376.5000,2294
2012-04-10,20:20:00,1376.5000,1376.5000,1375.2500,1375.5000,6594
2012-04-10,20:25:00,1375.5000,1376.5000,1375.5000,1376.5000,4404
2012-04-10,20:30:00,1376.5000,1377.2500,1376.2500,1376.2500,4041
2012-04-10,20:35:00,1376.2500,1376.7500,1376.2500,1376.7500,1843
2012-04-10,20:40:00,1376.5000,1376.7500,1375.5000,1375.7500,4434
2012-04-10,20:45:00,1375.7500,1376.2500,1375.2500,1376.0000,4298
2012-04-10,20:50:00,1376.0000,1376.0000,1375.2500,1375.5000,3164
2012-04-10,20:55:00,1375.5000,1376.0000,1375.0000,1375.5000,6346
2012-04-10,21:00:00,1375.5000,1375.7500,1374.5000,1374.7500,4498
2012-04-10,21:05:00,1374.5000,1375.0000,1374.0000,1374.2500,7979
2012-04-10,21:10:00,1374.2500,1374.2500,1373.2500,1374.0000,10389
2012-04-10,21:15:00,1374.0000,1374.7500,1374.0000,1374.2500,6629
2012-04-10,21:20:00,1374.2500,1375.0000,1374.2500,1374.7500,5347
2012-04-10,21:25:00,1374.7500,1375.2500,1374.2500,1374.5000,9792
2012-04-10,21:30:00,1374.5000,1376.7500,1373.2500,1376.5000,45527
2012-04-10,21:35:00,1376.5000,1377.5000,1376.0000,1377.2500,33102
2012-04-10,21:40:00,1377.2500,1378.5000,1377.2500,1378.0000,32326
2012-04-10,21:45:00,1377.7500,1378.0000,1376.2500,1376.5000,28053
2012-04-10,21:50:00,1376.7500,1377.0000,1375.5000,1375.7500,27078
2012-04-10,21:55:00,1376.0000,1376.7500,1375.5000,1376.5000,18288
2012-04-10,22:00:00,1376.2500,1377.2500,1373.2500,1373.7500,42320
2012-04-10,22:05:00,1373.7500,1374.0000,1372.0000,1372.5000,43608
2012-04-10,22:10:00,1372.2500,1373.0000,1371.7500,1372.7500,27215
2012-04-10,22:15:00,1372.7500,1372.7500,1371.2500,1371.5000,32040
2012-04-10,22:20:00,1371.5000,1372.0000,1370.5000,1371.2500,34539
2012-04-10,22:25:00,1371.0000,1373.2500,1370.7500,1372.7500,31044
2012-04-10,22:30:00,1373.0000,1373.5000,1372.0000,1373.0000,19593
2012-04-10,22:35:00,1373.0000,1373.2500,1372.5000,1372.7500,12424
2012-04-10,22:40:00,1372.5000,1373.0000,1372.0000,1372.5000,12672
2012-04-10,22:45:00,1372.2500,1373.5000,1372.0000,1372.2500,15975
2012-04-10,22:50:00,1372.2500,1372.5000,1371.0000,1371.5000,32167
2012-04-10,22:55:00,1371.5000,1371.5000,1369.5000,1370.2500,47859
2012-04-10,23:00:00,1370.2500,1371.5000,1370.0000,1371.2500,24905
2012-04-10,23:05:00,1371.5000,1371.5000,1370.0000,1370.2500,20611
2012-04-10,23:10:00,1370.2500,1370.7500,1368.2500,1369.0000,53467
2012-04-10,23:15:00,1368.7500,1369.5000,1368.2500,1368.7500,26305
2012-04-10,23:20:00,1368.5000,1369.2500,1367.7500,1369.0000,29961
2012-04-10,23:25:00,1369.0000,1370.0000,1368.7500,1369.0000,33991
2012-04-10,23:30:00,1369.0000,1369.5000,1367.7500,1367.7500,34908
2012-04-10,23:35:00,1367.7500,1368.2500,1366.5000,1366.7500,45154
2012-04-10,23:40:00,1366.5000,1367.0000,1365.5000,1366.5000,38135
2012-04-10,23:45:00,1366.5000,1366.7500,1364.7500,1365.0000,35957
2012-04-10,23:50:00,1365.2500,1365.2500,1360.7500,1361.2500,78851
2012-04-10,23:55:00,1361.5000,1363.0000,1361.0000,1363.0000,36319
2012-04-11,00:00:00,1363.0000,1363.0000,1361.7500,1362.0000,26085
2012-04-11,00:05:00,1362.0000,1362.2500,1360.2500,1360.7500,31569
2012-04-11,00:10:00,1360.5000,1360.7500,1358.0000,1358.5000,54128
2012-04-11,00:15:00,1358.7500,1359.7500,1356.7500,1359.5000,45542
2012-04-11,00:20:00,1359.5000,1359.7500,1358.2500,1358.5000,32898
2012-04-11,00:25:00,1358.5000,1360.2500,1358.2500,1359.7500,27539
2012-04-11,00:30:00,1359.7500,1360.7500,1359.5000,1359.5000,19620
2012-04-11,00:35:00,1359.5000,1360.2500,1358.7500,1359.2500,16287
2012-04-11,00:40:00,1359.5000,1360.7500,1359.0000,1360.2500,15097
2012-04-11,00:45:00,1360.2500,1360.5000,1358.2500,1358.2500,21011
2012-04-11,00:50:00,1358.2500,1358.7500,1357.2500,1357.5000,22096
2012-04-11,00:55:00,1357.5000,1359.0000,1357.2500,1359.0000,12087
2012-04-11,01:00:00,1359.0000,1359.7500,1358.2500,1359.0000,16441
2012-04-11,01:05:00,1359.0000,1359.2500,1357.5000,1358.2500,13383
2012-04-11,01:10:00,1358.0000,1358.2500,1356.0000,1357.2500,20988
2012-04-11,01:15:00,1357.2500,1358.0000,1354.2500,1355.0000,36964
2012-04-11,01:20:00,1354.7500,1357.0000,1354.5000,1356.5000,25151
2012-04-11,01:25:00,1356.2500,1356.7500,1356.0000,1356.7500,10471
2012-04-11,01:30:00,1356.5000,1356.7500,1355.2500,1355.7500,11406
2012-04-11,01:35:00,1355.5000,1357.0000,1355.2500,1357.0000,12033
2012-04-11,01:40:00,1357.0000,1358.0000,1356.2500,1357.5000,17307
2012-04-11,01:45:00,1357.5000,1359.2500,1357.5000,1358.7500,16928
2012-04-11,01:50:00,1358.7500,1359.0000,1358.0000,1358.0000,8633
2012-04-11,01:55:00,1358.0000,1358.5000,1357.5000,1357.7500,12083
2012-04-11,02:00:00,1357.5000,1358.5000,1356.5000,1356.5000,16636
2012-04-11,02:05:00,1356.7500,1357.7500,1356.5000,1357.7500,8573
2012-04-11,02:10:00,1357.7500,1358.2500,1356.7500,1356.7500,11790
2012-04-11,02:15:00,1357.0000,1357.5000,1355.7500,1356.5000,14546
2012-04-11,02:20:00,1356.5000,1356.5000,1354.7500,1354.7500,14135
2012-04-11,02:25:00,1354.7500,1357.0000,1354.7500,1356.7500,14835
2012-04-11,02:30:00,1356.7500,1357.5000,1353.7500,1354.7500,24021
2012-04-11,02:35:00,1354.7500,1355.5000,1352.5000,1353.0000,30312
2012-04-11,02:40:00,1353.0000,1355.5000,1353.0000,1355.5000,27090
2012-04-11,02:45:00,1355.2500,1357.0000,1355.0000,1356.7500,18049
2012-04-11,02:50:00,1356.7500,1357.0000,1356.2500,1356.7500,11771
2012-04-11,02:55:00,1356.5000,1356.7500,1355.2500,1355.7500,11641
2012-04-11,03:00:00,1355.5000,1355.7500,1353.7500,1354.2500,18811
2012-04-11,03:05:00,1354.2500,1355.5000,1353.2500,1354.2500,22034
2012-04-11,03:10:00,1354.2500,1355.0000,1353.5000,1353.5000,14943
2012-04-11,03:15:00,1353.5000,1355.7500,1353.0000,1355.7500,21811
2012-04-11,03:20:00,1355.7500,1356.2500,1354.7500,1355.0000,16412
2012-04-11,03:25:00,1355.0000,1355.7500,1353.7500,1354.7500,15306
2012-04-11,03:30:00,1354.5000,1357.2500,1354.2500,1356.0000,26012
2012-04-11,03:35:00,1356.2500,1358.0000,1356.2500,1357.2500,26062
2012-04-11,03:40:00,1357.5000,1358.0000,1355.0000,1355.2500,24052
2012-04-11,03:45:00,1355.5000,1355.7500,1354.0000,1355.2500,38760
2012-04-11,03:50:00,1355.2500,1356.5000,1354.7500,1356.2500,45498
2012-04-11,03:55:00,1356.2500,1356.5000,1353.5000,1353.5000,72779
2012-04-11,04:00:00,1353.5000,1357.7500,1353.2500,1357.7500,88692
2012-04-11,04:05:00,1357.7500,1358.7500,1357.5000,1357.5000,28954
2012-04-11,04:10:00,1357.5000,1358.2500,1356.2500,1356.7500,28967
2012-04-11,04:15:00,1357.0000,1357.0000,1356.7500,1356.7500,19
2012-04-11,04:20:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2012-04-11,04:30:00,1357.7500,1358.7500,1357.5000,1358.5000,3824
2012-04-11,04:35:00,1358.2500,1358.5000,1357.7500,1358.0000,1337
2012-04-11,04:40:00,1358.0000,1358.2500,1357.5000,1358.2500,1593
2012-04-11,04:45:00,1358.0000,1358.5000,1358.0000,1358.5000,677
2012-04-11,04:50:00,1358.5000,1358.5000,1357.7500,1358.5000,1085
2012-04-11,04:55:00,1358.7500,1359.5000,1358.5000,1359.2500,1492
2012-04-11,05:00:00,1359.2500,1359.5000,1359.0000,1359.0000,415
2012-04-11,05:05:00,1359.2500,1359.5000,1358.7500,1359.0000,1101
2012-04-11,05:10:00,1359.2500,1359.5000,1359.0000,1359.2500,317
2012-04-11,05:15:00,1359.5000,1360.5000,1359.2500,1360.2500,1669
2012-04-11,05:20:00,1360.2500,1360.2500,1359.5000,1359.7500,474
2012-04-11,05:25:00,1359.7500,1360.2500,1359.7500,1360.0000,827
2012-04-11,05:55:00,1360.0000,1360.0000,1359.7500,1359.7500,210
2012-04-11,06:00:00,1359.7500,1360.0000,1359.2500,1359.7500,959
2012-04-11,06:05:00,1359.5000,1360.0000,1359.5000,1359.5000,261
2012-04-11,06:10:00,1359.5000,1359.7500,1359.2500,1359.5000,253
2012-04-11,06:15:00,1359.2500,1359.7500,1359.2500,1359.5000,172
2012-04-11,06:20:00,1359.5000,1359.5000,1359.2500,1359.5000,128
2012-04-11,06:25:00,1359.5000,1359.5000,1359.0000,1359.5000,298
2012-04-11,06:30:00,1359.5000,1359.7500,1359.2500,1359.2500,52
2012-04-11,06:35:00,1359.5000,1359.5000,1359.2500,1359.2500,200
2012-04-11,06:40:00,1359.2500,1359.5000,1359.2500,1359.2500,181
2012-04-11,06:45:00,1359.0000,1359.2500,1358.7500,1359.0000,351
2012-04-11,06:50:00,1358.7500,1359.2500,1358.5000,1358.5000,525
2012-04-11,06:55:00,1358.5000,1359.2500,1358.5000,1359.2500,328
2012-04-11,07:00:00,1359.0000,1359.2500,1358.7500,1359.0000,276
2012-04-11,07:05:00,1359.2500,1359.5000,1359.0000,1359.2500,326
2012-04-11,07:10:00,1359.5000,1360.7500,1359.5000,1360.5000,1645
2012-04-11,07:15:00,1360.2500,1360.7500,1360.2500,1360.5000,537
2012-04-11,07:20:00,1360.5000,1360.5000,1360.2500,1360.2500,178
2012-04-11,07:25:00,1360.2500,1360.5000,1359.7500,1359.7500,601
2012-04-11,07:30:00,1359.7500,1360.0000,1359.7500,1360.0000,204
2012-04-11,07:35:00,1360.0000,1360.0000,1359.7500,1360.0000,62
2012-04-11,07:40:00,1359.7500,1360.2500,1359.7500,1359.7500,168
2012-04-11,07:45:00,1360.0000,1360.0000,1359.5000,1359.5000,280
2012-04-11,07:50:00,1359.7500,1360.5000,1359.7500,1359.7500,687
2012-04-11,07:55:00,1359.7500,1360.5000,1359.7500,1360.2500,621
2012-04-11,08:00:00,1360.0000,1361.0000,1360.0000,1361.0000,778
2012-04-11,08:05:00,1360.7500,1361.0000,1360.5000,1360.7500,981
2012-04-11,08:10:00,1360.7500,1361.7500,1360.5000,1361.5000,1655
2012-04-11,08:15:00,1361.5000,1361.7500,1361.2500,1361.5000,188
2012-04-11,08:20:00,1361.2500,1361.7500,1361.2500,1361.2500,515
2012-04-11,08:25:00,1361.2500,1361.5000,1360.5000,1360.7500,899
2012-04-11,08:30:00,1360.5000,1361.0000,1360.2500,1360.5000,918
2012-04-11,08:35:00,1360.5000,1361.2500,1360.5000,1361.0000,381
2012-04-11,08:40:00,1361.0000,1361.0000,1360.2500,1360.5000,501
2012-04-11,08:45:00,1360.5000,1360.5000,1359.7500,1360.2500,954
2012-04-11,08:50:00,1360.2500,1360.7500,1360.2500,1360.5000,642
2012-04-11,08:55:00,1360.5000,1360.7500,1360.2500,1360.7500,315
2012-04-11,09:00:00,1360.7500,1361.2500,1360.5000,1360.7500,529
2012-04-11,09:05:00,1360.7500,1360.7500,1360.2500,1360.5000,137
2012-04-11,09:10:00,1360.7500,1361.0000,1360.2500,1361.0000,221
2012-04-11,09:15:00,1360.7500,1361.2500,1360.7500,1361.2500,327
2012-04-11,09:20:00,1361.2500,1361.5000,1361.0000,1361.5000,509
2012-04-11,09:25:00,1361.2500,1361.5000,1361.2500,1361.5000,330
2012-04-11,09:30:00,1361.2500,1361.5000,1361.0000,1361.0000,254
2012-04-11,09:35:00,1361.2500,1361.5000,1360.5000,1360.7500,1486
2012-04-11,09:40:00,1361.0000,1361.5000,1360.7500,1361.0000,206
2012-04-11,09:45:00,1361.0000,1361.7500,1360.7500,1360.7500,1671
2012-04-11,09:50:00,1360.5000,1361.0000,1360.5000,1360.7500,307
2012-04-11,09:55:00,1360.7500,1361.0000,1360.2500,1360.5000,969
2012-04-11,10:00:00,1360.2500,1360.7500,1360.2500,1360.5000,664
2012-04-11,10:05:00,1360.7500,1361.0000,1360.5000,1361.0000,230
2012-04-11,10:10:00,1361.0000,1361.0000,1360.5000,1361.0000,162
2012-04-11,10:15:00,1361.0000,1361.7500,1360.7500,1361.5000,617
2012-04-11,10:20:00,1361.5000,1361.7500,1361.0000,1361.5000,409
2012-04-11,10:25:00,1361.2500,1361.7500,1361.2500,1361.7500,741
2012-04-11,10:30:00,1361.7500,1362.0000,1361.5000,1361.7500,488
2012-04-11,10:35:00,1362.0000,1362.0000,1361.5000,1361.7500,533
2012-04-11,10:40:00,1361.7500,1362.0000,1361.5000,1361.5000,342
2012-04-11,10:45:00,1361.5000,1362.0000,1361.5000,1361.7500,582
2012-04-11,10:50:00,1361.7500,1362.0000,1361.5000,1361.7500,399
2012-04-11,10:55:00,1362.0000,1362.2500,1361.7500,1361.7500,633
2012-04-11,11:00:00,1361.7500,1362.0000,1361.2500,1361.5000,359
2012-04-11,11:05:00,1361.5000,1361.5000,1361.0000,1361.0000,618
2012-04-11,11:10:00,1361.2500,1361.7500,1361.0000,1361.5000,355
2012-04-11,11:15:00,1361.2500,1361.5000,1361.2500,1361.5000,61
2012-04-11,11:20:00,1361.5000,1361.5000,1361.0000,1361.0000,385
2012-04-11,11:25:00,1361.0000,1361.5000,1361.0000,1361.5000,380
2012-04-11,11:30:00,1361.5000,1362.0000,1361.5000,1361.7500,459
2012-04-11,11:35:00,1361.7500,1361.7500,1361.2500,1361.5000,207
2012-04-11,11:40:00,1361.5000,1361.7500,1361.2500,1361.5000,253
2012-04-11,11:45:00,1361.5000,1362.0000,1361.5000,1361.7500,154
2012-04-11,11:50:00,1362.0000,1362.2500,1361.5000,1361.5000,405
2012-04-11,11:55:00,1361.7500,1361.7500,1361.5000,1361.7500,126
2012-04-11,12:00:00,1361.7500,1362.0000,1361.5000,1361.5000,277
2012-04-11,12:05:00,1361.5000,1361.7500,1360.7500,1360.7500,371
2012-04-11,12:10:00,1360.7500,1361.2500,1360.7500,1361.2500,216
2012-04-11,12:15:00,1361.2500,1361.2500,1360.7500,1361.2500,320
2012-04-11,12:20:00,1361.0000,1361.5000,1361.0000,1361.5000,95
2012-04-11,12:25:00,1361.2500,1361.5000,1361.0000,1361.2500,288
2012-04-11,12:30:00,1361.2500,1361.5000,1361.0000,1361.2500,222
2012-04-11,12:35:00,1361.5000,1362.0000,1361.5000,1362.0000,603
2012-04-11,12:40:00,1362.0000,1362.2500,1361.7500,1362.0000,375
2012-04-11,12:45:00,1361.7500,1362.5000,1361.7500,1362.2500,529
2012-04-11,12:50:00,1362.2500,1362.5000,1362.0000,1362.2500,314
2012-04-11,12:55:00,1362.5000,1362.7500,1362.2500,1362.5000,751
2012-04-11,13:00:00,1362.5000,1362.7500,1362.2500,1362.5000,392
2012-04-11,13:05:00,1362.2500,1363.0000,1362.2500,1362.7500,723
2012-04-11,13:10:00,1363.0000,1363.0000,1362.5000,1363.0000,441
2012-04-11,13:15:00,1363.0000,1363.2500,1362.7500,1363.0000,571
2012-04-11,13:20:00,1362.7500,1363.0000,1362.7500,1363.0000,200
2012-04-11,13:25:00,1363.0000,1363.0000,1362.7500,1363.0000,244
2012-04-11,13:30:00,1362.7500,1363.0000,1362.2500,1362.5000,412
2012-04-11,13:35:00,1362.2500,1362.5000,1362.2500,1362.2500,268
2012-04-11,13:40:00,1362.2500,1362.2500,1362.0000,1362.0000,366
2012-04-11,13:45:00,1362.0000,1362.7500,1362.0000,1362.7500,314
2012-04-11,13:50:00,1362.5000,1362.7500,1362.5000,1362.7500,63
2012-04-11,13:55:00,1362.5000,1363.0000,1362.2500,1362.5000,788
2012-04-11,14:00:00,1362.5000,1362.7500,1362.0000,1362.5000,943
2012-04-11,14:05:00,1362.5000,1362.5000,1362.2500,1362.5000,931
2012-04-11,14:10:00,1362.5000,1362.5000,1362.0000,1362.2500,488
2012-04-11,14:15:00,1362.0000,1362.2500,1361.2500,1361.5000,1204
2012-04-11,14:20:00,1361.5000,1361.7500,1361.2500,1361.5000,1115
2012-04-11,14:25:00,1361.7500,1362.0000,1361.2500,1361.7500,1154
2012-04-11,14:30:00,1361.7500,1362.5000,1361.7500,1362.2500,1307
2012-04-11,14:35:00,1362.2500,1362.5000,1362.0000,1362.0000,851
2012-04-11,14:40:00,1362.0000,1362.2500,1361.5000,1362.0000,682
2012-04-11,14:45:00,1362.0000,1362.2500,1361.7500,1362.0000,939
2012-04-11,14:50:00,1362.0000,1362.5000,1361.7500,1362.0000,1027
2012-04-11,14:55:00,1362.0000,1362.7500,1362.0000,1362.7500,1633
2012-04-11,15:00:00,1362.7500,1364.0000,1362.5000,1363.7500,6645
2012-04-11,15:05:00,1364.0000,1364.7500,1363.2500,1364.5000,4707
2012-04-11,15:10:00,1364.5000,1364.7500,1363.7500,1364.5000,5453
2012-04-11,15:15:00,1364.2500,1365.7500,1364.2500,1365.2500,6039
2012-04-11,15:20:00,1365.5000,1365.7500,1364.5000,1365.5000,3675
2012-04-11,15:25:00,1365.2500,1365.7500,1364.7500,1365.5000,3067
2012-04-11,15:30:00,1365.2500,1366.0000,1364.2500,1364.7500,4477
2012-04-11,15:35:00,1364.7500,1365.0000,1364.2500,1364.2500,2655
2012-04-11,15:40:00,1364.5000,1365.0000,1363.2500,1363.5000,4009
2012-04-11,15:45:00,1363.7500,1363.7500,1362.7500,1363.0000,3356
2012-04-11,15:50:00,1363.0000,1363.0000,1361.0000,1361.5000,6315
2012-04-11,15:55:00,1361.5000,1361.7500,1359.7500,1360.5000,6099
2012-04-11,16:00:00,1360.5000,1360.7500,1359.2500,1360.5000,5088
2012-04-11,16:05:00,1360.5000,1362.0000,1360.0000,1361.7500,4910
2012-04-11,16:10:00,1362.0000,1362.2500,1361.2500,1361.5000,3709
2012-04-11,16:15:00,1361.7500,1363.2500,1361.5000,1363.0000,3521
2012-04-11,16:20:00,1362.7500,1364.2500,1362.5000,1363.7500,3676
2012-04-11,16:25:00,1363.5000,1364.2500,1363.5000,1364.0000,2775
2012-04-11,16:30:00,1364.2500,1364.7500,1364.0000,1364.5000,3729
2012-04-11,16:35:00,1364.5000,1365.0000,1364.0000,1364.5000,2903
2012-04-11,16:40:00,1364.5000,1365.2500,1364.2500,1365.2500,2031
2012-04-11,16:45:00,1365.2500,1365.2500,1362.7500,1363.0000,3633
2012-04-11,16:50:00,1363.0000,1364.7500,1362.5000,1364.2500,3082
2012-04-11,16:55:00,1364.2500,1364.5000,1362.7500,1362.7500,3168
2012-04-11,17:00:00,1362.7500,1364.0000,1362.7500,1364.0000,1614
2012-04-11,17:05:00,1364.0000,1364.2500,1362.7500,1364.2500,2601
2012-04-11,17:10:00,1364.2500,1365.0000,1364.0000,1364.7500,2934
2012-04-11,17:15:00,1364.7500,1365.2500,1364.2500,1364.7500,2462
2012-04-11,17:20:00,1364.5000,1364.7500,1363.5000,1363.7500,2455
2012-04-11,17:25:00,1363.5000,1365.2500,1363.2500,1365.2500,2846
2012-04-11,17:30:00,1365.0000,1365.7500,1364.5000,1364.5000,5093
2012-04-11,17:35:00,1364.5000,1365.5000,1363.5000,1365.0000,5464
2012-04-11,17:40:00,1365.0000,1366.2500,1364.7500,1365.7500,4357
2012-04-11,17:45:00,1365.7500,1366.5000,1365.5000,1366.0000,2657
2012-04-11,17:50:00,1365.7500,1367.7500,1365.5000,1367.7500,7206
2012-04-11,17:55:00,1367.5000,1368.7500,1367.5000,1368.0000,7746
2012-04-11,18:00:00,1368.2500,1369.0000,1367.7500,1367.7500,9110
2012-04-11,18:05:00,1367.7500,1368.2500,1367.2500,1367.7500,3895
2012-04-11,18:10:00,1367.5000,1368.2500,1367.5000,1367.7500,3687
2012-04-11,18:15:00,1368.0000,1368.0000,1367.0000,1367.2500,2286
2012-04-11,18:20:00,1367.2500,1368.0000,1367.2500,1367.7500,1495
2012-04-11,18:25:00,1367.7500,1368.0000,1367.0000,1367.2500,1546
2012-04-11,18:30:00,1367.2500,1367.5000,1367.0000,1367.2500,2114
2012-04-11,18:35:00,1367.0000,1367.7500,1366.7500,1367.7500,4078
2012-04-11,18:40:00,1367.5000,1367.5000,1366.7500,1367.2500,1883
2012-04-11,18:45:00,1367.0000,1368.0000,1366.7500,1367.2500,1843
2012-04-11,18:50:00,1367.2500,1367.7500,1367.2500,1367.5000,1252
2012-04-11,18:55:00,1367.7500,1368.5000,1367.5000,1368.5000,2631
2012-04-11,19:00:00,1368.5000,1368.5000,1367.2500,1368.0000,3405
2012-04-11,19:05:00,1368.0000,1368.0000,1367.5000,1367.5000,2546
2012-04-11,19:10:00,1367.7500,1368.2500,1367.5000,1368.0000,1780
2012-04-11,19:15:00,1368.0000,1368.2500,1367.7500,1368.0000,1772
2012-04-11,19:20:00,1368.2500,1368.7500,1368.0000,1368.7500,3011
2012-04-11,19:25:00,1369.0000,1369.5000,1368.5000,1368.7500,6525
2012-04-11,19:30:00,1368.7500,1369.0000,1368.0000,1368.5000,5259
2012-04-11,19:35:00,1368.5000,1368.5000,1367.7500,1367.7500,3758
2012-04-11,19:40:00,1367.7500,1368.5000,1367.7500,1367.7500,2639
2012-04-11,19:45:00,1368.0000,1368.5000,1367.5000,1368.2500,2955
2012-04-11,19:50:00,1368.2500,1368.5000,1367.7500,1367.7500,2739
2012-04-11,19:55:00,1367.7500,1367.7500,1366.0000,1366.5000,7012
2012-04-11,20:00:00,1366.5000,1367.0000,1366.2500,1367.0000,3367
2012-04-11,20:05:00,1366.7500,1366.7500,1365.7500,1366.0000,5141
2012-04-11,20:10:00,1366.2500,1366.5000,1365.7500,1366.5000,4503
2012-04-11,20:15:00,1366.5000,1367.2500,1365.7500,1367.2500,7552
2012-04-11,20:20:00,1367.2500,1367.2500,1366.0000,1366.5000,4080
2012-04-11,20:25:00,1366.2500,1367.5000,1366.2500,1366.7500,4014
2012-04-11,20:30:00,1366.7500,1368.2500,1366.5000,1368.2500,4420
2012-04-11,20:35:00,1368.2500,1368.2500,1366.7500,1367.0000,5019
2012-04-11,20:40:00,1367.2500,1367.5000,1366.5000,1367.5000,3892
2012-04-11,20:45:00,1367.5000,1367.5000,1366.0000,1366.0000,5148
2012-04-11,20:50:00,1366.0000,1367.2500,1365.7500,1367.0000,5563
2012-04-11,20:55:00,1367.2500,1367.5000,1366.7500,1367.2500,3103
2012-04-11,21:00:00,1367.5000,1367.5000,1366.5000,1366.7500,2329
2012-04-11,21:05:00,1366.7500,1367.2500,1366.5000,1367.0000,2460
2012-04-11,21:10:00,1366.7500,1368.0000,1366.7500,1367.7500,4943
2012-04-11,21:15:00,1367.7500,1368.0000,1366.7500,1367.2500,3595
2012-04-11,21:20:00,1367.2500,1368.2500,1367.2500,1368.2500,6757
2012-04-11,21:25:00,1368.2500,1369.0000,1367.7500,1368.2500,13714
2012-04-11,21:30:00,1368.2500,1368.5000,1366.2500,1366.5000,48178
2012-04-11,21:35:00,1366.7500,1368.5000,1366.7500,1367.2500,54320
2012-04-11,21:40:00,1367.2500,1369.2500,1366.2500,1368.2500,53012
2012-04-11,21:45:00,1368.2500,1368.2500,1366.5000,1366.7500,28288
2012-04-11,21:50:00,1366.5000,1366.7500,1365.2500,1365.7500,29717
2012-04-11,21:55:00,1365.7500,1367.0000,1365.5000,1366.2500,24501
2012-04-11,22:00:00,1366.2500,1368.2500,1366.2500,1367.5000,28683
2012-04-11,22:05:00,1367.2500,1368.0000,1366.5000,1367.0000,21546
2012-04-11,22:10:00,1367.2500,1368.5000,1367.0000,1368.0000,23974
2012-04-11,22:15:00,1368.0000,1369.7500,1368.0000,1369.7500,39679
2012-04-11,22:20:00,1369.7500,1369.7500,1368.2500,1368.7500,23426
2012-04-11,22:25:00,1369.0000,1369.2500,1368.5000,1369.0000,15898
2012-04-11,22:30:00,1369.0000,1370.5000,1368.7500,1370.5000,33881
2012-04-11,22:35:00,1370.5000,1370.5000,1369.2500,1369.7500,14910
2012-04-11,22:40:00,1369.5000,1370.0000,1368.2500,1369.0000,29947
2012-04-11,22:45:00,1369.2500,1369.2500,1367.7500,1368.2500,19325
2012-04-11,22:50:00,1368.5000,1369.2500,1367.0000,1367.5000,17112
2012-04-11,22:55:00,1367.7500,1368.5000,1367.0000,1368.2500,14177
2012-04-11,23:00:00,1368.2500,1368.5000,1367.7500,1368.0000,10673
2012-04-11,23:05:00,1368.0000,1368.0000,1367.0000,1367.7500,18440
2012-04-11,23:10:00,1367.7500,1367.7500,1366.0000,1366.2500,21298
2012-04-11,23:15:00,1366.2500,1366.7500,1365.7500,1366.2500,20296
2012-04-11,23:20:00,1366.2500,1367.2500,1365.7500,1367.0000,19573
2012-04-11,23:25:00,1367.0000,1367.2500,1366.0000,1366.5000,22266
2012-04-11,23:30:00,1366.2500,1367.5000,1366.0000,1367.2500,15676
2012-04-11,23:35:00,1367.2500,1367.7500,1366.5000,1367.0000,12901
2012-04-11,23:40:00,1367.0000,1367.0000,1365.7500,1366.0000,12196
2012-04-11,23:45:00,1366.0000,1366.5000,1364.7500,1364.7500,20464
2012-04-11,23:50:00,1364.7500,1365.5000,1364.5000,1365.0000,20256
2012-04-11,23:55:00,1365.0000,1365.2500,1364.0000,1364.2500,17637
2012-04-12,00:00:00,1364.2500,1365.2500,1364.2500,1364.2500,20536
2012-04-12,00:05:00,1364.2500,1364.7500,1364.0000,1364.2500,16966
2012-04-12,00:10:00,1364.5000,1365.7500,1364.2500,1365.7500,16199
2012-04-12,00:15:00,1365.5000,1366.5000,1365.5000,1366.0000,15943
2012-04-12,00:20:00,1366.0000,1366.2500,1365.5000,1366.0000,9910
2012-04-12,00:25:00,1366.0000,1366.7500,1365.7500,1366.5000,7238
2012-04-12,00:30:00,1366.5000,1366.5000,1366.0000,1366.2500,3424
2012-04-12,00:35:00,1366.2500,1366.5000,1365.7500,1366.2500,2390
2012-04-12,00:40:00,1366.5000,1367.0000,1366.2500,1366.7500,4978
2012-04-12,00:45:00,1366.7500,1367.0000,1366.2500,1366.5000,3596
2012-04-12,00:50:00,1366.5000,1367.7500,1366.0000,1367.5000,10150
2012-04-12,00:55:00,1367.5000,1368.2500,1367.0000,1368.2500,8911
2012-04-12,01:00:00,1368.2500,1368.2500,1366.5000,1367.7500,13941
2012-04-12,01:05:00,1367.7500,1368.5000,1367.2500,1368.0000,8281
2012-04-12,01:10:00,1368.0000,1368.0000,1366.7500,1367.2500,4528
2012-04-12,01:15:00,1367.2500,1367.5000,1366.7500,1367.0000,4489
2012-04-12,01:20:00,1366.7500,1367.5000,1366.2500,1367.0000,4583
2012-04-12,01:25:00,1366.7500,1367.0000,1366.0000,1366.7500,4897
2012-04-12,01:30:00,1366.7500,1367.0000,1365.7500,1366.2500,10476
2012-04-12,01:35:00,1366.2500,1367.7500,1366.2500,1367.2500,6970
2012-04-12,01:40:00,1367.2500,1368.2500,1367.2500,1367.7500,8434
2012-04-12,01:45:00,1367.5000,1368.2500,1367.2500,1368.2500,3642
2012-04-12,01:50:00,1368.0000,1369.2500,1367.7500,1368.5000,10274
2012-04-12,01:55:00,1368.5000,1368.7500,1368.2500,1368.5000,3984
2012-04-12,02:00:00,1368.5000,1368.7500,1366.5000,1367.2500,9623
2012-04-12,02:05:00,1367.2500,1368.0000,1366.0000,1367.0000,12287
2012-04-12,02:10:00,1367.2500,1367.2500,1366.0000,1367.2500,9325
2012-04-12,02:15:00,1367.2500,1367.5000,1366.5000,1366.7500,4811
2012-04-12,02:20:00,1366.7500,1368.2500,1366.7500,1367.0000,5787
2012-04-12,02:25:00,1366.7500,1367.0000,1366.2500,1366.7500,6158
2012-04-12,02:30:00,1366.7500,1367.0000,1364.5000,1364.7500,21951
2012-04-12,02:35:00,1364.7500,1366.2500,1364.5000,1366.0000,11508
2012-04-12,02:40:00,1365.7500,1366.0000,1364.7500,1365.0000,7618
2012-04-12,02:45:00,1365.0000,1366.0000,1364.7500,1365.7500,7616
2012-04-12,02:50:00,1366.0000,1366.0000,1365.2500,1366.0000,4888
2012-04-12,02:55:00,1366.0000,1367.0000,1365.5000,1366.0000,12043
2012-04-12,03:00:00,1366.0000,1366.5000,1365.2500,1365.5000,6129
2012-04-12,03:05:00,1365.5000,1366.2500,1365.2500,1365.5000,5952
2012-04-12,03:10:00,1365.2500,1365.7500,1363.5000,1363.7500,19525
2012-04-12,03:15:00,1363.7500,1364.7500,1363.7500,1364.5000,8505
2012-04-12,03:20:00,1364.5000,1364.7500,1362.7500,1363.7500,14248
2012-04-12,03:25:00,1363.7500,1365.0000,1363.2500,1363.7500,10578
2012-04-12,03:30:00,1363.7500,1365.2500,1363.7500,1365.0000,11986
2012-04-12,03:35:00,1365.0000,1365.0000,1363.5000,1363.7500,22245
2012-04-12,03:40:00,1363.7500,1365.0000,1363.2500,1363.2500,19224
2012-04-12,03:45:00,1363.2500,1364.0000,1362.5000,1363.2500,28414
2012-04-12,03:50:00,1363.2500,1364.5000,1363.0000,1364.2500,25956
2012-04-12,03:55:00,1364.2500,1365.2500,1363.5000,1364.0000,56453
2012-04-12,04:00:00,1364.2500,1364.7500,1363.7500,1364.5000,42092
2012-04-12,04:05:00,1364.7500,1364.7500,1364.0000,1364.0000,9825
2012-04-12,04:10:00,1364.2500,1364.5000,1363.7500,1364.2500,19360
2012-04-12,04:15:00,1364.2500,1364.2500,1364.2500,1364.2500,18
2012-04-12,04:20:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2012-04-12,04:30:00,1364.2500,1365.2500,1364.2500,1365.2500,2800
2012-04-12,04:35:00,1365.0000,1365.2500,1364.5000,1365.0000,604
2012-04-12,04:40:00,1365.0000,1365.5000,1364.7500,1364.7500,810
2012-04-12,04:45:00,1365.0000,1365.0000,1364.7500,1365.0000,408
2012-04-12,04:50:00,1365.0000,1365.5000,1365.0000,1365.5000,284
2012-04-12,04:55:00,1365.5000,1365.5000,1365.0000,1365.5000,707
2012-04-12,05:00:00,1365.2500,1365.5000,1365.0000,1365.2500,119
2012-04-12,05:05:00,1365.2500,1365.5000,1365.0000,1365.0000,257
2012-04-12,05:10:00,1365.2500,1365.5000,1365.0000,1365.0000,376
2012-04-12,05:15:00,1365.2500,1365.5000,1365.2500,1365.2500,169
2012-04-12,05:20:00,1365.0000,1365.5000,1365.0000,1365.2500,340
2012-04-12,05:25:00,1365.2500,1365.5000,1365.2500,1365.2500,329
2012-04-12,05:55:00,1365.2500,1365.2500,1365.2500,1365.2500,75
2012-04-12,06:00:00,1365.0000,1365.5000,1365.0000,1365.2500,413
2012-04-12,06:05:00,1365.2500,1365.7500,1365.2500,1365.7500,361
2012-04-12,06:10:00,1366.0000,1366.0000,1365.5000,1365.5000,189
2012-04-12,06:15:00,1365.5000,1365.7500,1365.2500,1365.7500,158
2012-04-12,06:20:00,1365.7500,1366.0000,1365.5000,1366.0000,63
2012-04-12,06:25:00,1365.7500,1366.0000,1365.7500,1366.0000,100
2012-04-12,06:30:00,1366.0000,1366.2500,1366.0000,1366.2500,66
2012-04-12,06:35:00,1366.2500,1366.5000,1366.0000,1366.5000,248
2012-04-12,06:40:00,1366.2500,1366.5000,1366.2500,1366.5000,256
2012-04-12,06:45:00,1366.7500,1367.5000,1366.5000,1367.2500,1067
2012-04-12,06:50:00,1367.2500,1367.2500,1367.0000,1367.0000,65
2012-04-12,06:55:00,1367.0000,1367.2500,1367.0000,1367.0000,131
2012-04-12,07:00:00,1367.0000,1367.2500,1366.7500,1367.2500,220
2012-04-12,07:05:00,1367.0000,1367.0000,1366.7500,1367.0000,77
2012-04-12,07:10:00,1367.0000,1367.2500,1366.7500,1366.7500,157
2012-04-12,07:15:00,1367.0000,1367.7500,1367.0000,1367.7500,601
2012-04-12,07:20:00,1367.5000,1368.0000,1367.5000,1367.5000,350
2012-04-12,07:25:00,1367.5000,1367.7500,1367.2500,1367.5000,113
2012-04-12,07:30:00,1367.5000,1367.7500,1366.7500,1366.7500,425
2012-04-12,07:35:00,1366.7500,1366.7500,1366.0000,1366.2500,656
2012-04-12,07:40:00,1366.2500,1366.2500,1365.7500,1365.7500,445
2012-04-12,07:45:00,1365.7500,1365.7500,1365.2500,1365.5000,500
2012-04-12,07:50:00,1365.5000,1365.5000,1365.2500,1365.5000,252
2012-04-12,07:55:00,1365.2500,1365.7500,1365.0000,1365.2500,606
2012-04-12,08:00:00,1365.2500,1365.5000,1365.2500,1365.2500,259
2012-04-12,08:05:00,1365.2500,1365.5000,1364.5000,1364.5000,1016
2012-04-12,08:10:00,1364.7500,1365.7500,1364.5000,1365.2500,893
2012-04-12,08:15:00,1365.2500,1365.5000,1365.0000,1365.0000,488
2012-04-12,08:20:00,1365.0000,1365.5000,1365.0000,1365.5000,164
2012-04-12,08:25:00,1365.5000,1365.5000,1364.5000,1364.5000,357
2012-04-12,08:30:00,1364.5000,1364.7500,1364.0000,1364.2500,912
2012-04-12,08:35:00,1364.5000,1364.5000,1364.0000,1364.2500,272
2012-04-12,08:40:00,1364.5000,1364.5000,1363.5000,1363.7500,1115
2012-04-12,08:45:00,1363.7500,1364.0000,1363.2500,1363.7500,846
2012-04-12,08:50:00,1363.5000,1364.0000,1363.5000,1363.5000,282
2012-04-12,08:55:00,1363.7500,1364.0000,1363.5000,1364.0000,147
2012-04-12,09:00:00,1364.0000,1364.0000,1363.5000,1363.7500,190
2012-04-12,09:05:00,1363.7500,1364.0000,1363.2500,1363.5000,382
2012-04-12,09:10:00,1363.5000,1363.7500,1363.2500,1363.5000,566
2012-04-12,09:15:00,1363.2500,1363.7500,1363.2500,1363.7500,258
2012-04-12,09:20:00,1363.7500,1363.7500,1363.2500,1363.5000,175
2012-04-12,09:25:00,1363.7500,1364.2500,1363.5000,1364.0000,454
2012-04-12,09:30:00,1363.7500,1365.5000,1363.7500,1365.2500,1782
2012-04-12,09:35:00,1365.0000,1365.0000,1364.7500,1364.7500,334
2012-04-12,09:40:00,1365.0000,1365.0000,1364.0000,1364.2500,746
2012-04-12,09:45:00,1364.2500,1365.0000,1364.2500,1364.2500,598
2012-04-12,09:50:00,1364.5000,1364.7500,1364.5000,1364.7500,229
2012-04-12,09:55:00,1364.7500,1365.0000,1364.2500,1364.5000,310
2012-04-12,10:00:00,1364.5000,1365.2500,1364.5000,1364.7500,357
2012-04-12,10:05:00,1364.7500,1364.7500,1364.5000,1364.7500,186
2012-04-12,10:10:00,1364.5000,1365.0000,1364.5000,1364.7500,308
2012-04-12,10:15:00,1364.7500,1364.7500,1364.5000,1364.7500,73
2012-04-12,10:20:00,1364.7500,1365.2500,1364.7500,1365.2500,552
2012-04-12,10:25:00,1365.2500,1366.2500,1365.2500,1366.2500,1293
2012-04-12,10:30:00,1366.2500,1366.2500,1365.5000,1365.7500,658
2012-04-12,10:35:00,1365.7500,1366.7500,1365.7500,1366.5000,428
2012-04-12,10:40:00,1366.5000,1368.5000,1366.2500,1368.0000,3405
2012-04-12,10:45:00,1368.0000,1368.5000,1367.7500,1368.0000,1754
2012-04-12,10:50:00,1368.0000,1368.5000,1368.0000,1368.5000,681
2012-04-12,10:55:00,1368.2500,1368.7500,1368.0000,1368.5000,928
2012-04-12,11:00:00,1368.5000,1368.7500,1368.2500,1368.5000,378
2012-04-12,11:05:00,1368.5000,1369.0000,1368.5000,1368.5000,810
2012-04-12,11:10:00,1368.5000,1368.5000,1368.0000,1368.0000,711
2012-04-12,11:15:00,1368.0000,1368.2500,1368.0000,1368.0000,237
2012-04-12,11:20:00,1368.0000,1368.5000,1367.2500,1367.5000,673
2012-04-12,11:25:00,1367.5000,1368.2500,1367.5000,1368.0000,617
2012-04-12,11:30:00,1368.2500,1368.5000,1368.0000,1368.5000,132
2012-04-12,11:35:00,1368.2500,1368.7500,1368.2500,1368.2500,296
2012-04-12,11:40:00,1368.5000,1368.5000,1368.0000,1368.2500,108
2012-04-12,11:45:00,1368.5000,1368.5000,1368.0000,1368.0000,209
2012-04-12,11:50:00,1368.0000,1368.2500,1367.7500,1368.2500,240
2012-04-12,11:55:00,1368.2500,1368.5000,1368.0000,1368.5000,92
2012-04-12,12:00:00,1368.5000,1368.5000,1367.5000,1367.5000,591
2012-04-12,12:05:00,1367.5000,1368.0000,1367.5000,1367.7500,107
2012-04-12,12:10:00,1367.7500,1368.2500,1367.5000,1367.7500,429
2012-04-12,12:15:00,1367.7500,1368.0000,1367.7500,1367.7500,36
2012-04-12,12:20:00,1367.7500,1368.0000,1367.5000,1367.5000,144
2012-04-12,12:25:00,1367.7500,1367.7500,1367.5000,1367.5000,41
2012-04-12,12:30:00,1367.7500,1367.7500,1367.5000,1367.5000,10
2012-04-12,12:35:00,1367.5000,1367.7500,1367.5000,1367.7500,361
2012-04-12,12:40:00,1367.5000,1368.0000,1367.5000,1367.7500,138
2012-04-12,12:45:00,1367.5000,1367.7500,1367.5000,1367.5000,195
2012-04-12,12:50:00,1367.5000,1367.5000,1367.0000,1367.0000,644
2012-04-12,12:55:00,1367.0000,1367.2500,1366.2500,1366.7500,1038
2012-04-12,13:00:00,1366.7500,1367.0000,1366.5000,1367.0000,427
2012-04-12,13:05:00,1367.0000,1367.0000,1366.5000,1366.5000,267
2012-04-12,13:10:00,1366.5000,1366.7500,1366.2500,1366.7500,170
2012-04-12,13:15:00,1367.0000,1368.2500,1366.7500,1368.2500,833
2012-04-12,13:20:00,1368.5000,1368.7500,1367.7500,1368.0000,682
2012-04-12,13:25:00,1368.0000,1368.0000,1367.5000,1368.0000,475
2012-04-12,13:30:00,1368.0000,1368.5000,1368.0000,1368.2500,616
2012-04-12,13:35:00,1368.2500,1368.7500,1368.0000,1368.7500,267
2012-04-12,13:40:00,1368.7500,1369.0000,1368.5000,1369.0000,516
2012-04-12,13:45:00,1368.7500,1369.5000,1368.7500,1369.0000,1181
2012-04-12,13:50:00,1369.0000,1369.0000,1368.5000,1368.5000,378
2012-04-12,13:55:00,1368.5000,1369.2500,1368.5000,1369.0000,182
2012-04-12,14:00:00,1369.0000,1369.5000,1368.7500,1369.2500,970
2012-04-12,14:05:00,1369.0000,1370.2500,1369.0000,1370.0000,1860
2012-04-12,14:10:00,1370.0000,1371.7500,1370.0000,1370.7500,4423
2012-04-12,14:15:00,1370.7500,1371.0000,1370.5000,1371.0000,596
2012-04-12,14:20:00,1371.0000,1371.0000,1370.5000,1370.7500,682
2012-04-12,14:25:00,1370.7500,1371.7500,1370.5000,1371.5000,1324
2012-04-12,14:30:00,1371.5000,1371.7500,1370.7500,1371.0000,1199
2012-04-12,14:35:00,1370.7500,1371.2500,1370.7500,1371.2500,312
2012-04-12,14:40:00,1371.2500,1371.7500,1371.2500,1371.5000,694
2012-04-12,14:45:00,1371.2500,1371.5000,1371.0000,1371.0000,621
2012-04-12,14:50:00,1371.0000,1371.0000,1370.2500,1370.7500,514
2012-04-12,14:55:00,1370.7500,1371.7500,1370.5000,1371.5000,1182
2012-04-12,15:00:00,1371.5000,1371.7500,1370.2500,1370.5000,2448
2012-04-12,15:05:00,1370.5000,1371.2500,1370.0000,1371.0000,1497
2012-04-12,15:10:00,1371.0000,1372.5000,1371.0000,1372.5000,3271
2012-04-12,15:15:00,1372.5000,1372.5000,1371.7500,1372.0000,2156
2012-04-12,15:20:00,1372.0000,1372.2500,1371.2500,1371.2500,1479
2012-04-12,15:25:00,1371.2500,1372.0000,1370.7500,1370.7500,2065
2012-04-12,15:30:00,1370.5000,1371.0000,1369.2500,1370.0000,4854
2012-04-12,15:35:00,1369.7500,1371.0000,1369.7500,1369.7500,2110
2012-04-12,15:40:00,1369.7500,1369.7500,1368.5000,1369.0000,4917
2012-04-12,15:45:00,1369.0000,1369.2500,1368.5000,1368.7500,1923
2012-04-12,15:50:00,1368.7500,1368.7500,1367.5000,1368.0000,3221
2012-04-12,15:55:00,1367.7500,1368.2500,1366.5000,1368.2500,7055
2012-04-12,16:00:00,1368.2500,1369.5000,1368.0000,1369.0000,3438
2012-04-12,16:05:00,1369.2500,1371.5000,1369.0000,1371.2500,6352
2012-04-12,16:10:00,1371.2500,1371.5000,1370.5000,1370.7500,2565
2012-04-12,16:15:00,1371.0000,1371.5000,1370.5000,1370.5000,1885
2012-04-12,16:20:00,1370.5000,1371.2500,1370.2500,1370.5000,1206
2012-04-12,16:25:00,1370.5000,1371.2500,1369.2500,1371.2500,2791
2012-04-12,16:30:00,1371.2500,1372.7500,1370.7500,1372.2500,4434
2012-04-12,16:35:00,1372.0000,1372.2500,1371.2500,1371.5000,1698
2012-04-12,16:40:00,1371.5000,1371.7500,1370.7500,1371.7500,1553
2012-04-12,16:45:00,1371.7500,1372.2500,1370.7500,1371.0000,1469
2012-04-12,16:50:00,1371.0000,1371.0000,1369.7500,1370.0000,2055
2012-04-12,16:55:00,1369.7500,1370.7500,1369.5000,1369.7500,970
2012-04-12,17:00:00,1369.7500,1370.7500,1368.7500,1369.0000,2793
2012-04-12,17:05:00,1369.2500,1369.2500,1366.5000,1367.2500,6193
2012-04-12,17:10:00,1367.2500,1368.0000,1366.2500,1367.2500,5574
2012-04-12,17:15:00,1367.0000,1368.5000,1366.7500,1367.0000,4309
2012-04-12,17:20:00,1367.0000,1368.0000,1366.7500,1367.7500,3031
2012-04-12,17:25:00,1367.7500,1368.5000,1365.5000,1368.0000,6774
2012-04-12,17:30:00,1367.7500,1368.2500,1367.0000,1367.0000,2226
2012-04-12,17:35:00,1367.0000,1368.2500,1367.0000,1368.0000,2554
2012-04-12,17:40:00,1368.0000,1369.0000,1368.0000,1368.5000,2669
2012-04-12,17:45:00,1368.5000,1369.0000,1367.7500,1368.0000,1485
2012-04-12,17:50:00,1367.7500,1368.5000,1367.2500,1367.5000,1599
2012-04-12,17:55:00,1367.2500,1367.7500,1366.7500,1367.0000,1348
2012-04-12,18:00:00,1367.0000,1367.5000,1366.2500,1366.5000,1229
2012-04-12,18:05:00,1366.5000,1367.2500,1366.2500,1367.2500,3079
2012-04-12,18:10:00,1367.5000,1368.0000,1367.0000,1368.0000,1007
2012-04-12,18:15:00,1367.7500,1368.5000,1367.7500,1368.5000,1751
2012-04-12,18:20:00,1368.2500,1368.5000,1368.0000,1368.5000,956
2012-04-12,18:25:00,1368.5000,1369.5000,1368.5000,1369.5000,3244
2012-04-12,18:30:00,1369.5000,1369.7500,1369.0000,1369.7500,1169
2012-04-12,18:35:00,1369.7500,1370.0000,1369.0000,1369.7500,3599
2012-04-12,18:40:00,1369.7500,1370.5000,1369.2500,1369.2500,2525
2012-04-12,18:45:00,1369.2500,1370.2500,1369.2500,1370.0000,1598
2012-04-12,18:50:00,1369.7500,1370.2500,1369.5000,1369.5000,1089
2012-04-12,18:55:00,1369.5000,1370.0000,1369.2500,1369.7500,1111
2012-04-12,19:00:00,1369.7500,1369.7500,1369.2500,1369.7500,1095
2012-04-12,19:05:00,1369.7500,1370.0000,1369.2500,1369.5000,1188
2012-04-12,19:10:00,1369.2500,1369.7500,1369.0000,1369.5000,1116
2012-04-12,19:15:00,1369.2500,1369.7500,1369.0000,1369.5000,1194
2012-04-12,19:20:00,1369.5000,1369.7500,1369.2500,1369.7500,768
2012-04-12,19:25:00,1369.7500,1370.2500,1369.2500,1370.0000,1582
2012-04-12,19:30:00,1370.0000,1370.7500,1369.7500,1370.0000,4188
2012-04-12,19:35:00,1370.2500,1371.2500,1370.0000,1371.2500,3618
2012-04-12,19:40:00,1371.0000,1372.0000,1371.0000,1371.7500,3478
2012-04-12,19:45:00,1371.5000,1372.0000,1371.2500,1371.5000,3118
2012-04-12,19:50:00,1371.7500,1372.0000,1371.2500,1371.2500,3110
2012-04-12,19:55:00,1371.2500,1371.2500,1370.5000,1371.0000,3937
2012-04-12,20:00:00,1370.7500,1371.7500,1370.2500,1370.5000,3759
2012-04-12,20:05:00,1370.7500,1371.0000,1370.2500,1370.5000,2655
2012-04-12,20:10:00,1370.2500,1370.7500,1369.7500,1369.7500,3468
2012-04-12,20:15:00,1370.0000,1370.2500,1368.7500,1369.0000,5656
2012-04-12,20:20:00,1369.0000,1369.7500,1368.5000,1369.2500,4033
2012-04-12,20:25:00,1369.5000,1369.7500,1369.0000,1369.5000,5459
2012-04-12,20:30:00,1369.2500,1369.2500,1366.0000,1366.2500,32360
2012-04-12,20:35:00,1366.2500,1367.2500,1366.0000,1366.0000,9810
2012-04-12,20:40:00,1366.2500,1366.5000,1364.5000,1365.0000,11989
2012-04-12,20:45:00,1365.0000,1365.0000,1363.5000,1364.7500,12672
2012-04-12,20:50:00,1364.7500,1365.7500,1364.7500,1365.5000,5538
2012-04-12,20:55:00,1365.5000,1366.2500,1365.2500,1366.0000,6414
2012-04-12,21:00:00,1365.7500,1366.2500,1365.0000,1365.5000,6427
2012-04-12,21:05:00,1365.5000,1366.2500,1365.2500,1366.2500,1912
2012-04-12,21:10:00,1366.0000,1366.5000,1365.5000,1366.2500,3439
2012-04-12,21:15:00,1366.5000,1366.5000,1365.2500,1365.2500,3398
2012-04-12,21:20:00,1365.5000,1366.0000,1365.0000,1366.0000,3852
2012-04-12,21:25:00,1365.7500,1366.7500,1365.7500,1366.2500,12567
2012-04-12,21:30:00,1366.5000,1367.2500,1365.5000,1367.0000,43329
2012-04-12,21:35:00,1367.0000,1368.7500,1366.7500,1368.0000,35040
2012-04-12,21:40:00,1368.2500,1370.0000,1368.0000,1369.2500,34564
2012-04-12,21:45:00,1369.5000,1371.7500,1369.2500,1371.2500,46338
2012-04-12,21:50:00,1371.0000,1372.5000,1370.7500,1372.2500,30895
2012-04-12,21:55:00,1372.5000,1373.7500,1372.5000,1373.2500,40941
2012-04-12,22:00:00,1373.2500,1374.0000,1372.2500,1372.2500,38723
2012-04-12,22:05:00,1372.5000,1373.0000,1372.0000,1372.7500,17755
2012-04-12,22:10:00,1372.7500,1374.2500,1372.5000,1373.7500,27962
2012-04-12,22:15:00,1373.7500,1373.7500,1372.2500,1372.2500,25542
2012-04-12,22:20:00,1372.2500,1373.0000,1371.5000,1372.0000,17598
2012-04-12,22:25:00,1371.7500,1373.7500,1371.7500,1372.7500,19241
2012-04-12,22:30:00,1372.7500,1376.0000,1372.7500,1375.7500,38625
2012-04-12,22:35:00,1376.0000,1378.0000,1375.7500,1377.2500,49352
2012-04-12,22:40:00,1377.2500,1378.5000,1377.0000,1377.2500,28437
2012-04-12,22:45:00,1377.5000,1378.0000,1377.0000,1377.7500,22705
2012-04-12,22:50:00,1377.5000,1377.7500,1376.7500,1377.0000,17219
2012-04-12,22:55:00,1377.0000,1378.2500,1377.0000,1377.2500,20620
2012-04-12,23:00:00,1377.2500,1379.0000,1377.2500,1378.7500,24907
2012-04-12,23:05:00,1378.7500,1379.7500,1378.5000,1378.5000,43140
2012-04-12,23:10:00,1378.5000,1379.0000,1377.7500,1378.2500,31362
2012-04-12,23:15:00,1378.2500,1379.5000,1378.2500,1379.0000,13365
2012-04-12,23:20:00,1379.0000,1379.7500,1378.2500,1379.5000,26170
2012-04-12,23:25:00,1379.5000,1379.5000,1378.0000,1378.2500,16573
2012-04-12,23:30:00,1378.5000,1378.7500,1377.7500,1378.2500,19413
2012-04-12,23:35:00,1378.2500,1378.2500,1377.0000,1377.0000,16385
2012-04-12,23:40:00,1377.2500,1378.0000,1377.0000,1377.7500,16576
2012-04-12,23:45:00,1377.7500,1378.7500,1377.5000,1378.5000,9454
2012-04-12,23:50:00,1378.2500,1378.7500,1378.0000,1378.5000,12757
2012-04-12,23:55:00,1378.5000,1379.2500,1378.0000,1378.7500,12671
2012-04-13,00:00:00,1379.0000,1379.7500,1378.7500,1379.0000,16768
2012-04-13,00:05:00,1379.2500,1379.5000,1378.2500,1378.5000,16116
2012-04-13,00:10:00,1378.7500,1378.7500,1378.0000,1378.5000,13423
2012-04-13,00:15:00,1378.5000,1379.2500,1378.0000,1379.0000,20586
2012-04-13,00:20:00,1379.2500,1379.7500,1378.7500,1379.0000,24464
2012-04-13,00:25:00,1379.2500,1380.7500,1379.0000,1379.7500,19413
2012-04-13,00:30:00,1379.5000,1380.7500,1379.5000,1380.2500,10921
2012-04-13,00:35:00,1380.2500,1380.5000,1380.0000,1380.2500,6594
2012-04-13,00:40:00,1380.2500,1381.7500,1380.0000,1381.0000,29020
2012-04-13,00:45:00,1381.0000,1381.5000,1380.5000,1381.0000,10563
2012-04-13,00:50:00,1381.2500,1382.0000,1381.0000,1381.5000,9578
2012-04-13,00:55:00,1381.5000,1382.5000,1381.2500,1381.7500,19199
2012-04-13,01:00:00,1381.7500,1382.0000,1381.2500,1381.5000,14948
2012-04-13,01:05:00,1381.5000,1382.0000,1381.5000,1381.7500,5716
2012-04-13,01:10:00,1381.7500,1383.0000,1381.7500,1382.2500,13644
2012-04-13,01:15:00,1382.2500,1382.5000,1381.5000,1381.5000,13674
2012-04-13,01:20:00,1381.7500,1381.7500,1380.7500,1381.0000,9229
2012-04-13,01:25:00,1381.0000,1381.5000,1380.7500,1381.2500,5766
2012-04-13,01:30:00,1381.2500,1381.5000,1381.0000,1381.2500,7111
2012-04-13,01:35:00,1381.0000,1381.7500,1381.0000,1381.0000,5157
2012-04-13,01:40:00,1381.0000,1381.2500,1380.7500,1381.0000,7145
2012-04-13,01:45:00,1381.2500,1381.7500,1381.0000,1381.5000,4319
2012-04-13,01:50:00,1381.2500,1381.5000,1380.7500,1381.2500,3913
2012-04-13,01:55:00,1381.0000,1381.2500,1379.5000,1380.0000,24306
2012-04-13,02:00:00,1380.0000,1380.7500,1380.0000,1380.5000,7759
2012-04-13,02:05:00,1380.5000,1380.7500,1380.0000,1380.7500,3576
2012-04-13,02:10:00,1380.5000,1381.2500,1380.5000,1380.5000,7112
2012-04-13,02:15:00,1380.5000,1381.5000,1380.5000,1381.2500,6919
2012-04-13,02:20:00,1381.2500,1382.0000,1381.2500,1381.7500,8844
2012-04-13,02:25:00,1381.5000,1382.0000,1381.2500,1381.5000,5476
2012-04-13,02:30:00,1381.5000,1382.0000,1380.7500,1381.0000,8180
2012-04-13,02:35:00,1381.0000,1381.5000,1381.0000,1381.0000,5152
2012-04-13,02:40:00,1381.0000,1382.2500,1381.0000,1382.0000,9850
2012-04-13,02:45:00,1381.7500,1382.5000,1381.5000,1382.2500,7127
2012-04-13,02:50:00,1382.5000,1383.7500,1382.0000,1383.2500,14317
2012-04-13,02:55:00,1383.2500,1383.5000,1382.5000,1382.7500,8359
2012-04-13,03:00:00,1382.5000,1383.0000,1382.5000,1382.7500,4927
2012-04-13,03:05:00,1382.5000,1383.0000,1382.0000,1382.0000,6467
2012-04-13,03:10:00,1382.0000,1382.5000,1381.7500,1382.0000,6896
2012-04-13,03:15:00,1382.2500,1382.7500,1382.0000,1382.7500,3665
2012-04-13,03:20:00,1382.5000,1382.7500,1381.7500,1381.7500,4143
2012-04-13,03:25:00,1382.0000,1382.2500,1381.5000,1381.7500,5829
2012-04-13,03:30:00,1381.7500,1382.2500,1381.2500,1381.5000,8289
2012-04-13,03:35:00,1381.7500,1383.0000,1381.5000,1382.7500,9259
2012-04-13,03:40:00,1382.7500,1384.2500,1382.5000,1382.7500,21118
2012-04-13,03:45:00,1383.0000,1384.0000,1382.7500,1383.7500,13634
2012-04-13,03:50:00,1383.5000,1384.2500,1383.0000,1383.7500,18705
2012-04-13,03:55:00,1383.7500,1383.7500,1382.5000,1383.5000,67076
2012-04-13,04:00:00,1383.5000,1383.5000,1382.2500,1383.2500,47201
2012-04-13,04:05:00,1383.2500,1384.5000,1382.2500,1383.7500,31065
2012-04-13,04:10:00,1384.0000,1386.2500,1383.7500,1386.0000,41426
2012-04-13,04:15:00,1386.0000,1386.0000,1386.0000,1386.0000,32
2012-04-13,04:20:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2012-04-13,04:30:00,1385.7500,1386.0000,1384.7500,1385.0000,3497
2012-04-13,04:35:00,1385.2500,1385.5000,1385.0000,1385.2500,876
2012-04-13,04:40:00,1385.2500,1385.5000,1385.0000,1385.0000,761
2012-04-13,04:45:00,1385.2500,1385.2500,1384.7500,1385.2500,669
2012-04-13,04:50:00,1385.0000,1385.2500,1384.7500,1384.7500,910
2012-04-13,04:55:00,1384.7500,1385.2500,1384.7500,1385.0000,408
2012-04-13,05:00:00,1385.0000,1385.5000,1384.7500,1384.7500,806
2012-04-13,05:05:00,1384.7500,1385.0000,1384.5000,1384.7500,1114
2012-04-13,05:10:00,1384.5000,1384.7500,1383.7500,1383.7500,1248
2012-04-13,05:15:00,1384.0000,1384.5000,1383.7500,1383.7500,919
2012-04-13,05:20:00,1383.7500,1384.0000,1383.5000,1383.7500,111
2012-04-13,05:25:00,1384.0000,1384.2500,1383.7500,1384.0000,452
2012-04-13,05:30:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2012-04-13,06:00:00,1384.0000,1384.2500,1383.7500,1383.7500,435
2012-04-13,06:05:00,1383.7500,1384.0000,1383.7500,1384.0000,313
2012-04-13,06:10:00,1384.0000,1384.2500,1383.7500,1384.0000,196
2012-04-13,06:15:00,1384.0000,1384.2500,1384.0000,1384.2500,30
2012-04-13,06:20:00,1384.2500,1384.5000,1384.0000,1384.5000,161
2012-04-13,06:25:00,1384.5000,1384.5000,1384.2500,1384.5000,136
2012-04-13,06:30:00,1384.7500,1385.2500,1384.5000,1385.0000,387
2012-04-13,06:35:00,1385.0000,1385.2500,1385.0000,1385.0000,145
2012-04-13,06:40:00,1385.2500,1385.2500,1384.7500,1385.0000,142
2012-04-13,06:45:00,1385.0000,1385.0000,1384.7500,1384.7500,127
2012-04-13,06:50:00,1384.7500,1385.0000,1384.5000,1384.5000,152
2012-04-13,06:55:00,1384.5000,1384.7500,1383.5000,1384.5000,1046
2012-04-13,07:00:00,1384.2500,1384.5000,1383.5000,1383.7500,466
2012-04-13,07:05:00,1384.0000,1384.0000,1383.7500,1383.7500,109
2012-04-13,07:10:00,1383.7500,1384.2500,1383.7500,1384.2500,100
2012-04-13,07:15:00,1384.2500,1384.5000,1384.0000,1384.5000,245
2012-04-13,07:20:00,1384.7500,1384.7500,1384.2500,1384.5000,217
2012-04-13,07:25:00,1384.5000,1384.5000,1384.0000,1384.0000,81
2012-04-13,07:30:00,1384.2500,1384.5000,1384.0000,1384.5000,213
2012-04-13,07:35:00,1384.5000,1384.7500,1384.5000,1384.7500,159
2012-04-13,07:40:00,1384.5000,1385.2500,1384.5000,1385.0000,448
2012-04-13,07:45:00,1385.2500,1385.5000,1384.7500,1385.0000,300
2012-04-13,07:50:00,1385.0000,1385.2500,1385.0000,1385.0000,179
2012-04-13,07:55:00,1384.7500,1385.5000,1384.7500,1385.5000,216
2012-04-13,08:00:00,1385.5000,1385.7500,1385.0000,1385.2500,534
2012-04-13,08:05:00,1385.0000,1385.2500,1384.2500,1384.2500,607
2012-04-13,08:10:00,1384.2500,1385.2500,1384.2500,1384.7500,676
2012-04-13,08:15:00,1384.7500,1385.2500,1384.7500,1385.2500,173
2012-04-13,08:20:00,1385.0000,1385.2500,1384.7500,1385.0000,167
2012-04-13,08:25:00,1385.0000,1385.5000,1384.5000,1384.7500,607
2012-04-13,08:30:00,1384.7500,1385.2500,1384.5000,1385.0000,710
2012-04-13,08:35:00,1385.0000,1385.5000,1385.0000,1385.5000,99
2012-04-13,08:40:00,1385.5000,1385.5000,1385.0000,1385.2500,143
2012-04-13,08:45:00,1385.2500,1386.5000,1385.2500,1386.0000,1441
2012-04-13,08:50:00,1386.0000,1386.2500,1386.0000,1386.2500,158
2012-04-13,08:55:00,1386.2500,1386.2500,1386.0000,1386.2500,139
2012-04-13,09:00:00,1386.2500,1386.7500,1386.0000,1386.5000,528
2012-04-13,09:05:00,1386.5000,1386.7500,1386.2500,1386.5000,423
2012-04-13,09:10:00,1386.7500,1386.7500,1386.0000,1386.2500,382
2012-04-13,09:15:00,1386.2500,1386.7500,1385.7500,1386.5000,1305
2012-04-13,09:20:00,1386.7500,1388.5000,1386.5000,1387.7500,3792
2012-04-13,09:25:00,1387.5000,1387.7500,1387.2500,1387.5000,501
2012-04-13,09:30:00,1387.2500,1387.5000,1387.0000,1387.5000,477
2012-04-13,09:35:00,1387.7500,1388.0000,1387.5000,1387.7500,748
2012-04-13,09:40:00,1387.7500,1387.7500,1387.2500,1387.5000,388
2012-04-13,09:45:00,1387.5000,1387.7500,1387.5000,1387.5000,192
2012-04-13,09:50:00,1387.7500,1388.0000,1387.5000,1387.7500,343
2012-04-13,09:55:00,1387.7500,1388.0000,1385.2500,1385.5000,1485
2012-04-13,10:00:00,1385.5000,1385.7500,1382.7500,1383.5000,9883
2012-04-13,10:05:00,1383.2500,1383.5000,1382.2500,1382.5000,3685
2012-04-13,10:10:00,1382.2500,1382.7500,1382.0000,1382.5000,1138
2012-04-13,10:15:00,1382.5000,1382.7500,1381.7500,1382.5000,2692
2012-04-13,10:20:00,1382.7500,1383.0000,1382.5000,1383.0000,1669
2012-04-13,10:25:00,1383.0000,1383.5000,1382.5000,1383.2500,1152
2012-04-13,10:30:00,1383.2500,1383.5000,1382.7500,1383.0000,1374
2012-04-13,10:35:00,1382.7500,1383.0000,1382.5000,1382.5000,624
2012-04-13,10:40:00,1382.7500,1383.0000,1382.5000,1382.7500,363
2012-04-13,10:45:00,1382.7500,1382.7500,1382.5000,1382.5000,241
2012-04-13,10:50:00,1382.2500,1382.5000,1382.0000,1382.2500,679
2012-04-13,10:55:00,1382.0000,1382.7500,1382.0000,1382.2500,563
2012-04-13,11:00:00,1382.5000,1382.5000,1382.0000,1382.2500,465
2012-04-13,11:05:00,1382.2500,1382.5000,1382.0000,1382.5000,267
2012-04-13,11:10:00,1382.5000,1382.5000,1382.2500,1382.2500,150
2012-04-13,11:15:00,1382.2500,1383.0000,1382.2500,1383.0000,467
2012-04-13,11:20:00,1383.0000,1383.5000,1383.0000,1383.2500,293
2012-04-13,11:25:00,1383.5000,1383.5000,1383.2500,1383.5000,334
2012-04-13,11:30:00,1383.7500,1384.0000,1383.5000,1383.5000,585
2012-04-13,11:35:00,1383.5000,1384.0000,1383.5000,1384.0000,139
2012-04-13,11:40:00,1383.7500,1383.7500,1382.7500,1382.7500,395
2012-04-13,11:45:00,1382.7500,1383.7500,1382.7500,1383.5000,373
2012-04-13,11:50:00,1383.2500,1383.5000,1382.7500,1382.7500,303
2012-04-13,11:55:00,1382.7500,1383.0000,1381.7500,1382.0000,1035
2012-04-13,12:00:00,1382.0000,1382.7500,1381.0000,1382.5000,2219
2012-04-13,12:05:00,1382.2500,1382.2500,1381.7500,1382.0000,555
2012-04-13,12:10:00,1382.0000,1382.0000,1381.7500,1382.0000,293
2012-04-13,12:15:00,1381.7500,1382.5000,1381.7500,1382.2500,664
2012-04-13,12:20:00,1382.0000,1382.2500,1381.7500,1381.7500,188
2012-04-13,12:25:00,1381.7500,1382.0000,1381.7500,1382.0000,123
2012-04-13,12:30:00,1381.7500,1382.2500,1381.7500,1382.0000,580
2012-04-13,12:35:00,1382.0000,1382.0000,1381.5000,1381.7500,174
2012-04-13,12:40:00,1382.0000,1382.0000,1381.2500,1381.5000,274
2012-04-13,12:45:00,1381.5000,1381.7500,1381.2500,1381.5000,315
2012-04-13,12:50:00,1381.7500,1382.0000,1381.5000,1381.7500,156
2012-04-13,12:55:00,1382.0000,1382.0000,1381.2500,1381.5000,260
2012-04-13,13:00:00,1381.5000,1381.7500,1381.5000,1381.7500,214
2012-04-13,13:05:00,1381.7500,1382.2500,1381.7500,1382.0000,218
2012-04-13,13:10:00,1382.0000,1382.2500,1382.0000,1382.0000,76
2012-04-13,13:15:00,1382.0000,1382.2500,1382.0000,1382.2500,139
2012-04-13,13:20:00,1382.2500,1382.5000,1382.0000,1382.5000,136
2012-04-13,13:25:00,1382.2500,1382.7500,1382.2500,1382.7500,313
2012-04-13,13:30:00,1383.0000,1383.5000,1382.7500,1382.7500,567
2012-04-13,13:35:00,1382.7500,1383.5000,1382.7500,1383.2500,280
2012-04-13,13:40:00,1383.2500,1383.5000,1383.0000,1383.0000,365
2012-04-13,13:45:00,1383.0000,1383.7500,1383.0000,1383.0000,728
2012-04-13,13:50:00,1383.2500,1383.5000,1383.0000,1383.0000,305
2012-04-13,13:55:00,1383.0000,1383.5000,1383.0000,1383.2500,409
2012-04-13,14:00:00,1383.2500,1383.2500,1382.0000,1382.0000,1488
2012-04-13,14:05:00,1382.0000,1382.2500,1382.0000,1382.0000,861
2012-04-13,14:10:00,1382.0000,1382.5000,1382.0000,1382.2500,568
2012-04-13,14:15:00,1382.2500,1382.5000,1382.0000,1382.2500,389
2012-04-13,14:20:00,1382.2500,1382.5000,1381.2500,1382.0000,850
2012-04-13,14:25:00,1381.7500,1381.7500,1381.0000,1381.5000,720
2012-04-13,14:30:00,1381.2500,1381.5000,1380.7500,1381.0000,1526
2012-04-13,14:35:00,1381.0000,1381.7500,1380.7500,1381.7500,1432
2012-04-13,14:40:00,1381.7500,1382.2500,1381.5000,1382.0000,920
2012-04-13,14:45:00,1382.0000,1382.7500,1382.0000,1382.5000,890
2012-04-13,14:50:00,1382.5000,1383.0000,1382.5000,1382.5000,1049
2012-04-13,14:55:00,1382.7500,1383.0000,1382.5000,1382.7500,557
2012-04-13,15:00:00,1383.0000,1383.0000,1381.2500,1382.0000,3591
2012-04-13,15:05:00,1382.0000,1384.0000,1381.7500,1383.5000,3403
2012-04-13,15:10:00,1383.5000,1384.5000,1382.7500,1383.0000,3894
2012-04-13,15:15:00,1383.2500,1383.5000,1382.2500,1383.2500,2686
2012-04-13,15:20:00,1383.2500,1383.2500,1381.2500,1382.5000,3054
2012-04-13,15:25:00,1382.7500,1382.7500,1380.7500,1381.5000,4717
2012-04-13,15:30:00,1381.2500,1382.0000,1380.7500,1381.7500,4984
2012-04-13,15:35:00,1381.7500,1382.5000,1381.5000,1382.0000,2800
2012-04-13,15:40:00,1382.2500,1383.7500,1382.2500,1383.0000,3092
2012-04-13,15:45:00,1383.0000,1383.0000,1381.5000,1382.2500,3279
2012-04-13,15:50:00,1382.2500,1382.2500,1381.0000,1381.2500,3381
2012-04-13,15:55:00,1381.5000,1382.7500,1381.0000,1382.0000,2729
2012-04-13,16:00:00,1381.7500,1382.0000,1380.2500,1380.5000,5228
2012-04-13,16:05:00,1380.2500,1380.7500,1380.0000,1380.0000,6539
2012-04-13,16:10:00,1380.2500,1381.0000,1380.0000,1380.2500,2169
2012-04-13,16:15:00,1380.5000,1381.2500,1380.2500,1380.7500,1945
2012-04-13,16:20:00,1380.5000,1381.0000,1379.7500,1380.0000,5032
2012-04-13,16:25:00,1380.0000,1380.0000,1378.7500,1378.7500,6951
2012-04-13,16:30:00,1378.5000,1379.5000,1378.2500,1378.7500,4633
2012-04-13,16:35:00,1378.5000,1379.5000,1378.2500,1379.2500,3094
2012-04-13,16:40:00,1379.2500,1380.5000,1379.0000,1379.5000,3996
2012-04-13,16:45:00,1379.5000,1379.5000,1378.5000,1378.5000,2689
2012-04-13,16:50:00,1378.7500,1379.7500,1378.5000,1379.2500,2405
2012-04-13,16:55:00,1379.2500,1379.2500,1378.7500,1379.2500,3112
2012-04-13,17:00:00,1379.2500,1379.2500,1378.2500,1378.5000,3884
2012-04-13,17:05:00,1378.5000,1378.5000,1377.5000,1378.2500,5424
2012-04-13,17:10:00,1378.0000,1378.2500,1377.0000,1378.0000,5077
2012-04-13,17:15:00,1377.7500,1378.7500,1377.7500,1378.7500,1474
2012-04-13,17:20:00,1378.5000,1378.7500,1377.7500,1378.2500,1526
2012-04-13,17:25:00,1378.2500,1378.7500,1378.2500,1378.7500,1117
2012-04-13,17:30:00,1378.7500,1380.2500,1378.5000,1380.2500,2420
2012-04-13,17:35:00,1380.0000,1380.5000,1379.7500,1380.2500,1214
2012-04-13,17:40:00,1380.2500,1380.5000,1379.2500,1379.2500,1806
2012-04-13,17:45:00,1379.2500,1379.5000,1379.0000,1379.0000,1418
2012-04-13,17:50:00,1379.0000,1380.2500,1379.0000,1379.7500,2348
2012-04-13,17:55:00,1379.7500,1380.2500,1379.5000,1379.7500,1291
2012-04-13,18:00:00,1380.0000,1380.0000,1379.0000,1379.2500,1689
2012-04-13,18:05:00,1379.5000,1379.7500,1379.2500,1379.5000,1126
2012-04-13,18:10:00,1379.7500,1380.5000,1379.5000,1380.2500,1483
2012-04-13,18:15:00,1380.5000,1380.7500,1380.2500,1380.5000,2967
2012-04-13,18:20:00,1380.7500,1381.5000,1380.5000,1381.0000,1482
2012-04-13,18:25:00,1381.0000,1381.5000,1380.7500,1381.0000,1150
2012-04-13,18:30:00,1381.0000,1381.2500,1380.5000,1381.2500,856
2012-04-13,18:35:00,1381.5000,1381.7500,1381.2500,1381.5000,2231
2012-04-13,18:40:00,1381.5000,1382.0000,1381.2500,1381.7500,1577
2012-04-13,18:45:00,1381.7500,1382.0000,1381.5000,1381.5000,2054
2012-04-13,18:50:00,1381.7500,1382.0000,1381.5000,1382.0000,1902
2012-04-13,18:55:00,1382.0000,1384.5000,1381.7500,1383.7500,12719
2012-04-13,19:00:00,1383.7500,1384.5000,1383.2500,1383.2500,4578
2012-04-13,19:05:00,1383.2500,1383.5000,1382.7500,1383.0000,2014
2012-04-13,19:10:00,1383.2500,1383.2500,1382.2500,1382.7500,3830
2012-04-13,19:15:00,1382.5000,1383.0000,1382.0000,1382.7500,5115
2012-04-13,19:20:00,1382.5000,1385.2500,1382.5000,1385.0000,9920
2012-04-13,19:25:00,1385.0000,1385.2500,1383.7500,1383.7500,3640
2012-04-13,19:30:00,1383.7500,1384.5000,1382.7500,1383.2500,5683
2012-04-13,19:35:00,1383.2500,1383.7500,1382.5000,1382.7500,3352
2012-04-13,19:40:00,1382.7500,1383.2500,1381.2500,1381.2500,5344
2012-04-13,19:45:00,1381.2500,1381.7500,1380.2500,1380.5000,7820
2012-04-13,19:50:00,1380.7500,1381.0000,1379.7500,1380.0000,3451
2012-04-13,19:55:00,1380.2500,1380.5000,1379.2500,1379.5000,3565
2012-04-13,20:00:00,1379.5000,1379.7500,1378.5000,1379.2500,7685
2012-04-13,20:05:00,1379.2500,1379.5000,1378.2500,1378.7500,3797
2012-04-13,20:10:00,1378.5000,1379.7500,1378.2500,1379.2500,8987
2012-04-13,20:15:00,1379.2500,1381.0000,1379.0000,1380.5000,6524
2012-04-13,20:20:00,1380.5000,1380.5000,1379.0000,1379.0000,3521
2012-04-13,20:25:00,1379.2500,1379.7500,1378.2500,1379.0000,6351
2012-04-13,20:30:00,1378.7500,1379.2500,1377.5000,1378.2500,9851
2012-04-13,20:35:00,1378.2500,1378.7500,1377.2500,1377.7500,4319
2012-04-13,20:40:00,1377.7500,1379.0000,1377.2500,1378.2500,7482
2012-04-13,20:45:00,1378.5000,1378.7500,1377.5000,1378.2500,3539
2012-04-13,20:50:00,1378.2500,1380.2500,1378.0000,1380.2500,7706
2012-04-13,20:55:00,1380.0000,1380.7500,1379.5000,1380.5000,9778
2012-04-13,21:00:00,1380.5000,1380.7500,1379.5000,1380.2500,2896
2012-04-13,21:05:00,1380.2500,1380.5000,1379.5000,1379.5000,5623
2012-04-13,21:10:00,1379.7500,1380.2500,1378.7500,1378.7500,2278
2012-04-13,21:15:00,1379.0000,1379.7500,1378.2500,1379.5000,10396
2012-04-13,21:20:00,1379.7500,1379.7500,1379.0000,1379.7500,2992
2012-04-13,21:25:00,1379.7500,1380.0000,1379.2500,1380.0000,6355
2012-04-13,21:30:00,1380.0000,1380.0000,1377.5000,1377.7500,47968
2012-04-13,21:35:00,1378.0000,1378.5000,1376.0000,1376.2500,43943
2012-04-13,21:40:00,1376.2500,1378.2500,1375.7500,1378.0000,32046
2012-04-13,21:45:00,1378.0000,1379.0000,1376.7500,1376.7500,43751
2012-04-13,21:50:00,1376.7500,1377.7500,1376.0000,1376.7500,25830
2012-04-13,21:55:00,1377.0000,1378.2500,1373.7500,1374.2500,51046
2012-04-13,22:00:00,1374.2500,1375.0000,1373.2500,1374.2500,43775
2012-04-13,22:05:00,1374.5000,1374.7500,1373.5000,1374.7500,32026
2012-04-13,22:10:00,1374.5000,1376.0000,1373.7500,1375.2500,30834
2012-04-13,22:15:00,1375.5000,1375.5000,1372.0000,1372.0000,39864
2012-04-13,22:20:00,1372.2500,1372.7500,1371.2500,1371.2500,33580
2012-04-13,22:25:00,1371.5000,1372.2500,1370.0000,1372.0000,57065
2012-04-13,22:30:00,1371.7500,1372.0000,1370.2500,1370.7500,25215
2012-04-13,22:35:00,1370.5000,1372.2500,1369.2500,1372.0000,35538
2012-04-13,22:40:00,1371.7500,1372.0000,1370.5000,1370.5000,22931
2012-04-13,22:45:00,1370.7500,1371.0000,1368.2500,1369.7500,39110
2012-04-13,22:50:00,1369.5000,1371.0000,1368.7500,1370.7500,26213
2012-04-13,22:55:00,1370.5000,1370.7500,1369.7500,1370.7500,17753
2012-04-13,23:00:00,1370.5000,1371.5000,1370.2500,1370.7500,23468
2012-04-13,23:05:00,1370.7500,1372.0000,1370.5000,1370.5000,19256
2012-04-13,23:10:00,1370.7500,1370.7500,1369.0000,1370.5000,19117
2012-04-13,23:15:00,1370.5000,1370.5000,1369.0000,1369.2500,20760
2012-04-13,23:20:00,1369.2500,1371.2500,1369.2500,1370.7500,18670
2012-04-13,23:25:00,1370.7500,1371.2500,1369.7500,1370.7500,14548
2012-04-13,23:30:00,1370.5000,1371.7500,1370.0000,1371.5000,14696
2012-04-13,23:35:00,1371.2500,1372.7500,1371.2500,1372.5000,17315
2012-04-13,23:40:00,1372.5000,1373.2500,1372.0000,1372.7500,15573
2012-04-13,23:45:00,1372.5000,1374.2500,1372.2500,1374.0000,20586
2012-04-13,23:50:00,1373.7500,1374.0000,1373.0000,1373.5000,11254
2012-04-13,23:55:00,1373.2500,1373.5000,1371.5000,1372.5000,14903
2012-04-14,00:00:00,1372.5000,1372.7500,1371.7500,1371.7500,8545
2012-04-14,00:05:00,1371.7500,1372.5000,1371.7500,1371.7500,6913
2012-04-14,00:10:00,1371.7500,1372.2500,1371.0000,1371.0000,10741
2012-04-14,00:15:00,1371.2500,1371.7500,1371.0000,1371.2500,6313
2012-04-14,00:20:00,1371.2500,1371.5000,1371.0000,1371.5000,6603
2012-04-14,00:25:00,1371.5000,1371.5000,1370.5000,1371.0000,5933
2012-04-14,00:30:00,1371.0000,1372.2500,1371.0000,1372.2500,5708
2012-04-14,00:35:00,1372.2500,1372.5000,1371.7500,1372.0000,5718
2012-04-14,00:40:00,1372.2500,1372.7500,1371.7500,1372.7500,9866
2012-04-14,00:45:00,1372.7500,1373.5000,1372.7500,1373.2500,7419
2012-04-14,00:50:00,1373.2500,1373.2500,1372.2500,1372.5000,11866
2012-04-14,00:55:00,1372.7500,1373.0000,1372.2500,1372.7500,9092
2012-04-14,01:00:00,1372.7500,1372.7500,1372.0000,1372.2500,5512
2012-04-14,01:05:00,1372.2500,1372.7500,1372.2500,1372.5000,2109
2012-04-14,01:10:00,1372.5000,1373.2500,1372.2500,1373.2500,3672
2012-04-14,01:15:00,1373.2500,1373.2500,1372.0000,1372.0000,7859
2012-04-14,01:20:00,1372.2500,1373.0000,1371.5000,1372.7500,7935
2012-04-14,01:25:00,1372.5000,1373.2500,1372.2500,1372.7500,4003
2012-04-14,01:30:00,1372.7500,1373.0000,1372.2500,1372.7500,4487
2012-04-14,01:35:00,1372.7500,1374.5000,1372.7500,1374.2500,8809
2012-04-14,01:40:00,1374.2500,1374.5000,1373.5000,1374.2500,10118
2012-04-14,01:45:00,1374.2500,1374.5000,1373.2500,1373.5000,8353
2012-04-14,01:50:00,1373.7500,1374.0000,1373.0000,1373.0000,3901
2012-04-14,01:55:00,1373.0000,1373.5000,1371.5000,1371.7500,11216
2012-04-14,02:00:00,1371.5000,1372.0000,1370.5000,1371.0000,16866
2012-04-14,02:05:00,1371.0000,1371.5000,1370.5000,1371.2500,9737
2012-04-14,02:10:00,1371.2500,1371.7500,1371.2500,1371.7500,3661
2012-04-14,02:15:00,1371.5000,1371.7500,1371.0000,1371.5000,3997
2012-04-14,02:20:00,1371.5000,1373.0000,1371.5000,1373.0000,7836
2012-04-14,02:25:00,1373.0000,1373.2500,1371.0000,1371.5000,13440
2012-04-14,02:30:00,1371.5000,1372.5000,1371.2500,1372.5000,5067
2012-04-14,02:35:00,1372.2500,1372.7500,1371.7500,1372.0000,5792
2012-04-14,02:40:00,1372.2500,1372.7500,1371.5000,1372.0000,5433
2012-04-14,02:45:00,1371.7500,1373.0000,1371.7500,1373.0000,9326
2012-04-14,02:50:00,1373.0000,1373.0000,1372.0000,1372.5000,9091
2012-04-14,02:55:00,1372.5000,1372.7500,1371.7500,1371.7500,6105
2012-04-14,03:00:00,1371.7500,1372.2500,1371.5000,1372.0000,4699
2012-04-14,03:05:00,1372.0000,1373.5000,1371.7500,1373.5000,11784
2012-04-14,03:10:00,1373.5000,1373.7500,1373.0000,1373.0000,6392
2012-04-14,03:15:00,1373.0000,1373.5000,1372.5000,1373.2500,6904
2012-04-14,03:20:00,1373.2500,1374.0000,1372.7500,1372.7500,10520
2012-04-14,03:25:00,1372.7500,1373.0000,1371.2500,1371.5000,13536
2012-04-14,03:30:00,1371.2500,1372.2500,1370.2500,1370.5000,18573
2012-04-14,03:35:00,1370.2500,1370.5000,1368.5000,1368.7500,26268
2012-04-14,03:40:00,1368.7500,1369.5000,1368.5000,1369.5000,12349
2012-04-14,03:45:00,1369.5000,1369.5000,1367.0000,1367.7500,49068
2012-04-14,03:50:00,1367.7500,1368.5000,1366.0000,1366.2500,45043
2012-04-14,03:55:00,1366.5000,1367.2500,1364.7500,1366.0000,85587
2012-04-14,04:00:00,1366.0000,1367.5000,1365.2500,1367.2500,61712
2012-04-14,04:05:00,1367.2500,1367.5000,1366.5000,1366.5000,16231
2012-04-14,04:10:00,1366.7500,1367.0000,1363.7500,1365.0000,27378
2012-04-14,04:20:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2012-04-16,06:00:00,1366.0000,1366.2500,1362.5000,1362.7500,4738
2012-04-16,06:05:00,1363.0000,1364.2500,1362.7500,1363.7500,1441
2012-04-16,06:10:00,1363.7500,1364.0000,1362.5000,1362.7500,801
2012-04-16,06:15:00,1362.7500,1363.2500,1362.2500,1362.7500,880
2012-04-16,06:20:00,1363.0000,1363.5000,1362.7500,1363.2500,506
2012-04-16,06:25:00,1363.5000,1363.5000,1363.0000,1363.2500,217
2012-04-16,06:30:00,1363.2500,1365.0000,1363.2500,1364.5000,990
2012-04-16,06:35:00,1364.5000,1365.0000,1364.5000,1364.7500,396
2012-04-16,06:40:00,1365.0000,1365.0000,1364.5000,1364.7500,153
2012-04-16,06:45:00,1364.7500,1364.7500,1364.5000,1364.7500,47
2012-04-16,06:50:00,1364.7500,1364.7500,1364.5000,1364.5000,84
2012-04-16,06:55:00,1364.5000,1364.5000,1364.2500,1364.2500,214
2012-04-16,07:00:00,1364.0000,1364.2500,1364.0000,1364.2500,92
2012-04-16,07:05:00,1364.5000,1364.5000,1364.0000,1364.2500,179
2012-04-16,07:10:00,1364.0000,1364.0000,1363.5000,1363.5000,297
2012-04-16,07:15:00,1363.7500,1364.0000,1363.5000,1364.0000,88
2012-04-16,07:20:00,1363.7500,1364.0000,1363.5000,1363.5000,236
2012-04-16,07:25:00,1363.5000,1363.5000,1363.0000,1363.0000,227
2012-04-16,07:30:00,1363.0000,1363.2500,1362.5000,1362.7500,349
2012-04-16,07:35:00,1363.0000,1363.0000,1362.5000,1362.5000,348
2012-04-16,07:40:00,1362.5000,1363.0000,1362.2500,1362.7500,445
2012-04-16,07:45:00,1362.7500,1364.0000,1362.5000,1363.7500,1029
2012-04-16,07:50:00,1363.7500,1364.0000,1363.5000,1363.7500,1016
2012-04-16,07:55:00,1363.7500,1365.0000,1363.5000,1364.2500,1778
2012-04-16,08:00:00,1364.2500,1365.0000,1364.2500,1365.0000,1188
2012-04-16,08:05:00,1365.0000,1365.0000,1364.7500,1365.0000,534
2012-04-16,08:10:00,1364.7500,1365.5000,1364.7500,1365.2500,794
2012-04-16,08:15:00,1365.0000,1365.0000,1364.0000,1364.5000,739
2012-04-16,08:20:00,1364.2500,1364.7500,1364.0000,1364.7500,215
2012-04-16,08:25:00,1364.5000,1365.2500,1364.5000,1364.7500,644
2012-04-16,08:30:00,1364.7500,1364.7500,1363.5000,1364.0000,1068
2012-04-16,08:35:00,1364.0000,1364.2500,1362.7500,1363.0000,1507
2012-04-16,08:40:00,1363.0000,1363.5000,1362.5000,1362.7500,1032
2012-04-16,08:45:00,1362.7500,1362.7500,1361.0000,1361.5000,2938
2012-04-16,08:50:00,1361.5000,1362.5000,1361.2500,1361.7500,2230
2012-04-16,08:55:00,1361.7500,1361.7500,1360.5000,1360.7500,2042
2012-04-16,09:00:00,1360.7500,1361.5000,1360.5000,1361.2500,1306
2012-04-16,09:05:00,1361.5000,1362.0000,1360.5000,1361.2500,2421
2012-04-16,09:10:00,1361.2500,1361.2500,1360.7500,1361.2500,894
2012-04-16,09:15:00,1361.2500,1361.7500,1361.0000,1361.5000,786
2012-04-16,09:20:00,1361.7500,1362.2500,1361.5000,1361.7500,516
2012-04-16,09:25:00,1361.7500,1362.0000,1361.5000,1362.0000,479
2012-04-16,09:30:00,1361.7500,1362.7500,1361.7500,1362.5000,606
2012-04-16,09:35:00,1362.2500,1362.5000,1361.5000,1361.7500,329
2012-04-16,09:40:00,1361.7500,1362.7500,1361.5000,1362.7500,441
2012-04-16,09:45:00,1362.7500,1364.0000,1362.5000,1363.2500,1630
2012-04-16,09:50:00,1363.2500,1364.0000,1363.2500,1363.5000,567
2012-04-16,09:55:00,1363.5000,1363.7500,1362.5000,1362.7500,675
2012-04-16,10:00:00,1362.7500,1363.0000,1362.2500,1362.5000,460
2012-04-16,10:05:00,1362.2500,1362.5000,1361.2500,1362.0000,650
2012-04-16,10:10:00,1362.0000,1362.7500,1361.7500,1362.2500,355
2012-04-16,10:15:00,1362.5000,1362.5000,1362.2500,1362.5000,39
2012-04-16,10:20:00,1362.5000,1363.0000,1362.2500,1362.7500,202
2012-04-16,10:25:00,1363.0000,1363.2500,1362.7500,1363.0000,466
2012-04-16,10:30:00,1363.0000,1363.0000,1362.5000,1362.5000,140
2012-04-16,10:35:00,1362.5000,1362.7500,1362.5000,1362.7500,117
2012-04-16,10:40:00,1362.7500,1363.0000,1362.2500,1362.2500,173
2012-04-16,10:45:00,1362.2500,1362.2500,1361.7500,1361.7500,180
2012-04-16,10:50:00,1361.7500,1362.2500,1361.7500,1362.0000,186
2012-04-16,10:55:00,1362.0000,1362.2500,1361.7500,1362.2500,230
2012-04-16,11:00:00,1362.2500,1362.2500,1362.0000,1362.0000,74
2012-04-16,11:05:00,1362.0000,1362.5000,1362.0000,1362.0000,173
2012-04-16,11:10:00,1362.0000,1362.2500,1361.7500,1362.0000,151
2012-04-16,11:15:00,1362.0000,1362.2500,1361.7500,1362.2500,64
2012-04-16,11:20:00,1362.2500,1362.2500,1362.0000,1362.0000,34
2012-04-16,11:25:00,1362.2500,1362.2500,1361.7500,1361.7500,125
2012-04-16,11:30:00,1361.7500,1361.7500,1361.0000,1361.2500,685
2012-04-16,11:35:00,1361.2500,1362.0000,1361.2500,1362.0000,366
2012-04-16,11:40:00,1361.7500,1361.7500,1361.5000,1361.5000,95
2012-04-16,11:45:00,1361.5000,1361.7500,1361.2500,1361.5000,292
2012-04-16,11:50:00,1361.2500,1361.7500,1361.2500,1361.5000,140
2012-04-16,11:55:00,1361.5000,1361.5000,1361.2500,1361.5000,106
2012-04-16,12:00:00,1361.5000,1361.7500,1361.5000,1361.7500,181
2012-04-16,12:05:00,1361.7500,1361.7500,1361.5000,1361.5000,140
2012-04-16,12:10:00,1361.7500,1361.7500,1361.5000,1361.7500,94
2012-04-16,12:15:00,1362.0000,1362.0000,1361.7500,1361.7500,13
2012-04-16,12:20:00,1362.0000,1362.7500,1362.0000,1362.5000,241
2012-04-16,12:25:00,1362.5000,1362.7500,1362.0000,1362.7500,461
2012-04-16,12:30:00,1362.7500,1363.0000,1362.5000,1363.0000,417
2012-04-16,12:35:00,1363.0000,1363.0000,1362.5000,1362.5000,127
2012-04-16,12:40:00,1362.7500,1363.0000,1362.5000,1362.5000,102
2012-04-16,12:45:00,1362.5000,1362.7500,1362.0000,1362.2500,143
2012-04-16,12:50:00,1362.2500,1362.5000,1362.0000,1362.2500,168
2012-04-16,12:55:00,1362.2500,1362.2500,1362.0000,1362.2500,336
2012-04-16,13:00:00,1362.5000,1362.7500,1362.0000,1362.0000,442
2012-04-16,13:05:00,1362.0000,1362.2500,1361.7500,1362.2500,196
2012-04-16,13:10:00,1362.2500,1363.0000,1362.0000,1363.0000,336
2012-04-16,13:15:00,1362.7500,1363.2500,1362.7500,1362.7500,425
2012-04-16,13:20:00,1363.0000,1363.5000,1362.7500,1363.2500,470
2012-04-16,13:25:00,1363.5000,1363.7500,1363.2500,1363.2500,280
2012-04-16,13:30:00,1363.5000,1364.5000,1363.5000,1364.5000,858
2012-04-16,13:35:00,1364.2500,1364.5000,1363.7500,1364.0000,553
2012-04-16,13:40:00,1364.0000,1364.2500,1363.7500,1364.0000,248
2012-04-16,13:45:00,1364.0000,1364.2500,1363.7500,1364.2500,395
2012-04-16,13:50:00,1364.2500,1364.5000,1364.0000,1364.5000,208
2012-04-16,13:55:00,1364.5000,1364.5000,1364.0000,1364.5000,311
2012-04-16,14:00:00,1364.5000,1365.5000,1364.2500,1364.2500,1865
2012-04-16,14:05:00,1364.5000,1364.5000,1364.0000,1364.2500,871
2012-04-16,14:10:00,1364.0000,1364.2500,1363.2500,1363.5000,1351
2012-04-16,14:15:00,1363.7500,1363.7500,1363.0000,1363.5000,1186
2012-04-16,14:20:00,1363.5000,1363.7500,1362.7500,1363.2500,947
2012-04-16,14:25:00,1363.0000,1363.2500,1362.7500,1363.0000,388
2012-04-16,14:30:00,1363.0000,1363.2500,1362.0000,1362.0000,688
2012-04-16,14:35:00,1362.2500,1362.2500,1360.7500,1360.7500,1885
2012-04-16,14:40:00,1360.7500,1361.2500,1360.5000,1361.2500,1473
2012-04-16,14:45:00,1361.0000,1362.0000,1360.5000,1362.0000,1412
2012-04-16,14:50:00,1362.2500,1362.7500,1362.0000,1362.7500,984
2012-04-16,14:55:00,1362.7500,1363.5000,1362.7500,1363.5000,1610
2012-04-16,15:00:00,1363.2500,1365.0000,1362.5000,1363.0000,4533
2012-04-16,15:05:00,1363.0000,1363.5000,1362.2500,1363.5000,1878
2012-04-16,15:10:00,1363.2500,1364.2500,1363.0000,1364.0000,2434
2012-04-16,15:15:00,1363.7500,1365.7500,1363.7500,1365.2500,4230
2012-04-16,15:20:00,1365.2500,1366.7500,1364.5000,1366.2500,4459
2012-04-16,15:25:00,1366.2500,1366.2500,1365.2500,1366.0000,2654
2012-04-16,15:30:00,1365.7500,1367.7500,1365.7500,1366.7500,4183
2012-04-16,15:35:00,1367.0000,1367.7500,1365.5000,1365.7500,3116
2012-04-16,15:40:00,1365.7500,1365.7500,1364.7500,1364.7500,3319
2012-04-16,15:45:00,1364.7500,1365.0000,1364.0000,1364.7500,3184
2012-04-16,15:50:00,1365.0000,1366.2500,1364.5000,1365.7500,2643
2012-04-16,15:55:00,1366.0000,1367.0000,1365.2500,1365.2500,4377
2012-04-16,16:00:00,1365.2500,1366.5000,1365.2500,1366.2500,3735
2012-04-16,16:05:00,1366.2500,1366.5000,1364.2500,1364.7500,3148
2012-04-16,16:10:00,1364.7500,1365.5000,1363.0000,1363.2500,4452
2012-04-16,16:15:00,1363.2500,1364.0000,1363.0000,1363.7500,2629
2012-04-16,16:20:00,1363.5000,1364.7500,1363.0000,1364.5000,2891
2012-04-16,16:25:00,1364.5000,1365.0000,1363.0000,1363.0000,4502
2012-04-16,16:30:00,1363.0000,1364.5000,1363.0000,1364.2500,3191
2012-04-16,16:35:00,1364.2500,1366.2500,1364.2500,1365.2500,3971
2012-04-16,16:40:00,1365.5000,1366.2500,1365.2500,1365.5000,1325
2012-04-16,16:45:00,1365.5000,1366.5000,1365.5000,1366.0000,1631
2012-04-16,16:50:00,1366.0000,1367.0000,1365.7500,1366.7500,1845
2012-04-16,16:55:00,1367.0000,1368.0000,1366.2500,1368.0000,4447
2012-04-16,17:00:00,1367.7500,1368.0000,1367.0000,1367.2500,1384
2012-04-16,17:05:00,1367.2500,1368.0000,1367.2500,1368.0000,997
2012-04-16,17:10:00,1368.0000,1368.0000,1367.2500,1367.5000,905
2012-04-16,17:15:00,1367.5000,1367.7500,1366.7500,1366.7500,854
2012-04-16,17:20:00,1366.5000,1367.5000,1366.5000,1367.5000,660
2012-04-16,17:25:00,1367.2500,1368.2500,1367.2500,1368.0000,1321
2012-04-16,17:30:00,1368.2500,1368.5000,1367.5000,1367.5000,1972
2012-04-16,17:35:00,1367.5000,1369.2500,1367.5000,1369.0000,3309
2012-04-16,17:40:00,1369.0000,1369.2500,1368.2500,1368.5000,2600
2012-04-16,17:45:00,1368.5000,1369.0000,1368.2500,1368.7500,1938
2012-04-16,17:50:00,1368.7500,1369.7500,1368.7500,1369.2500,1834
2012-04-16,17:55:00,1369.2500,1370.0000,1369.0000,1369.7500,1985
2012-04-16,18:00:00,1369.7500,1370.5000,1369.5000,1369.7500,3198
2012-04-16,18:05:00,1369.7500,1370.5000,1369.5000,1370.2500,2172
2012-04-16,18:10:00,1370.0000,1370.2500,1369.5000,1369.7500,1236
2012-04-16,18:15:00,1370.0000,1370.2500,1369.7500,1369.7500,1399
2012-04-16,18:20:00,1370.0000,1371.2500,1370.0000,1370.7500,3166
2012-04-16,18:25:00,1370.7500,1371.0000,1370.5000,1370.7500,1152
2012-04-16,18:30:00,1370.7500,1371.0000,1369.5000,1369.5000,3392
2012-04-16,18:35:00,1369.7500,1369.7500,1369.0000,1369.7500,1318
2012-04-16,18:40:00,1369.7500,1369.7500,1369.2500,1369.7500,1231
2012-04-16,18:45:00,1369.5000,1369.7500,1369.0000,1369.7500,1033
2012-04-16,18:50:00,1369.5000,1370.0000,1369.2500,1369.7500,890
2012-04-16,18:55:00,1369.7500,1370.2500,1369.2500,1369.5000,2277
2012-04-16,19:00:00,1369.5000,1370.0000,1369.5000,1369.5000,656
2012-04-16,19:05:00,1369.5000,1370.0000,1369.5000,1369.7500,323
2012-04-16,19:10:00,1369.7500,1370.0000,1369.5000,1369.7500,883
2012-04-16,19:15:00,1370.0000,1370.0000,1369.7500,1369.7500,820
2012-04-16,19:20:00,1369.7500,1370.0000,1369.5000,1370.0000,867
2012-04-16,19:25:00,1370.0000,1370.0000,1369.5000,1369.7500,1426
2012-04-16,19:30:00,1369.7500,1370.0000,1369.2500,1369.5000,1247
2012-04-16,19:35:00,1369.2500,1369.5000,1368.5000,1368.5000,2398
2012-04-16,19:40:00,1368.7500,1369.0000,1368.2500,1368.7500,3334
2012-04-16,19:45:00,1368.5000,1368.7500,1367.5000,1367.5000,3203
2012-04-16,19:50:00,1367.2500,1367.7500,1366.2500,1366.7500,5872
2012-04-16,19:55:00,1366.5000,1368.5000,1366.0000,1366.5000,9757
2012-04-16,20:00:00,1366.2500,1366.5000,1365.5000,1366.0000,10673
2012-04-16,20:05:00,1365.7500,1367.0000,1365.5000,1366.7500,3529
2012-04-16,20:10:00,1367.0000,1367.7500,1366.7500,1367.0000,5993
2012-04-16,20:15:00,1367.0000,1367.5000,1366.0000,1366.5000,4241
2012-04-16,20:20:00,1366.7500,1367.2500,1366.5000,1367.0000,2515
2012-04-16,20:25:00,1367.2500,1368.2500,1366.0000,1367.2500,6778
2012-04-16,20:30:00,1367.0000,1370.7500,1366.7500,1370.5000,26429
2012-04-16,20:35:00,1370.5000,1373.0000,1370.5000,1372.5000,22683
2012-04-16,20:40:00,1372.5000,1372.7500,1371.7500,1372.2500,8146
2012-04-16,20:45:00,1372.2500,1373.2500,1371.7500,1372.2500,8803
2012-04-16,20:50:00,1372.2500,1373.0000,1372.0000,1372.5000,7839
2012-04-16,20:55:00,1372.2500,1372.7500,1371.7500,1372.0000,6854
2012-04-16,21:00:00,1371.7500,1373.5000,1371.7500,1373.5000,6610
2012-04-16,21:05:00,1373.2500,1374.2500,1373.0000,1373.7500,9863
2012-04-16,21:10:00,1373.7500,1374.0000,1373.2500,1373.2500,7462
2012-04-16,21:15:00,1373.2500,1374.0000,1373.0000,1373.5000,6747
2012-04-16,21:20:00,1373.5000,1374.0000,1373.2500,1373.5000,5582
2012-04-16,21:25:00,1373.7500,1373.7500,1373.0000,1373.5000,4785
2012-04-16,21:30:00,1373.5000,1375.2500,1372.5000,1374.7500,46016
2012-04-16,21:35:00,1374.7500,1374.7500,1373.2500,1373.2500,27485
2012-04-16,21:40:00,1373.5000,1373.5000,1371.5000,1371.5000,28855
2012-04-16,21:45:00,1371.7500,1372.0000,1370.2500,1371.2500,38455
2012-04-16,21:50:00,1371.2500,1371.5000,1367.7500,1368.5000,51497
2012-04-16,21:55:00,1368.2500,1369.0000,1367.0000,1367.7500,42357
2012-04-16,22:00:00,1367.5000,1367.7500,1365.2500,1366.7500,53151
2012-04-16,22:05:00,1366.7500,1368.0000,1366.2500,1367.0000,35111
2012-04-16,22:10:00,1367.0000,1367.5000,1361.7500,1363.2500,68610
2012-04-16,22:15:00,1363.0000,1363.7500,1360.7500,1362.7500,58463
2012-04-16,22:20:00,1362.5000,1363.5000,1361.2500,1362.5000,39370
2012-04-16,22:25:00,1362.5000,1364.2500,1361.5000,1364.0000,41973
2012-04-16,22:30:00,1363.7500,1364.7500,1363.2500,1364.5000,30929
2012-04-16,22:35:00,1364.2500,1364.7500,1362.5000,1362.5000,26310
2012-04-16,22:40:00,1362.5000,1365.0000,1362.2500,1363.5000,35002
2012-04-16,22:45:00,1363.5000,1366.7500,1363.5000,1366.7500,40435
2012-04-16,22:50:00,1366.5000,1367.0000,1366.0000,1366.7500,18747
2012-04-16,22:55:00,1366.7500,1367.0000,1365.2500,1365.2500,17971
2012-04-16,23:00:00,1365.2500,1366.5000,1365.0000,1365.0000,12098
2012-04-16,23:05:00,1365.0000,1366.0000,1364.2500,1366.0000,19484
2012-04-16,23:10:00,1366.0000,1367.2500,1365.7500,1366.2500,19463
2012-04-16,23:15:00,1366.5000,1367.0000,1365.2500,1365.7500,13586
2012-04-16,23:20:00,1365.7500,1366.5000,1365.2500,1365.5000,12514
2012-04-16,23:25:00,1365.2500,1366.0000,1365.0000,1365.2500,15975
2012-04-16,23:30:00,1365.2500,1365.5000,1362.7500,1363.0000,30304
2012-04-16,23:35:00,1363.0000,1363.5000,1362.2500,1363.2500,36549
2012-04-16,23:40:00,1363.2500,1364.2500,1362.7500,1363.2500,25181
2012-04-16,23:45:00,1363.0000,1364.2500,1362.7500,1362.7500,15194
2012-04-16,23:50:00,1362.7500,1364.0000,1362.2500,1362.7500,20838
2012-04-16,23:55:00,1363.0000,1364.0000,1362.5000,1362.5000,9899
2012-04-17,00:00:00,1362.7500,1365.5000,1362.2500,1365.5000,18296
2012-04-17,00:05:00,1365.5000,1366.0000,1363.5000,1363.7500,14584
2012-04-17,00:10:00,1363.7500,1364.5000,1363.5000,1364.2500,9556
2012-04-17,00:15:00,1364.0000,1364.7500,1363.0000,1363.5000,10653
2012-04-17,00:20:00,1363.2500,1363.5000,1361.7500,1362.5000,21578
2012-04-17,00:25:00,1362.2500,1364.2500,1362.2500,1363.7500,14121
2012-04-17,00:30:00,1363.5000,1364.5000,1362.7500,1363.0000,8425
2012-04-17,00:35:00,1362.7500,1363.2500,1362.0000,1363.2500,11488
2012-04-17,00:40:00,1363.0000,1364.2500,1363.0000,1364.0000,8604
2012-04-17,00:45:00,1363.7500,1365.0000,1363.5000,1364.5000,7812
2012-04-17,00:50:00,1364.7500,1364.7500,1363.2500,1363.7500,8054
2012-04-17,00:55:00,1363.7500,1367.0000,1363.2500,1366.2500,20478
2012-04-17,01:00:00,1366.5000,1366.7500,1366.0000,1366.0000,7977
2012-04-17,01:05:00,1365.7500,1366.5000,1365.5000,1366.2500,6606
2012-04-17,01:10:00,1366.2500,1366.2500,1365.0000,1365.2500,8800
2012-04-17,01:15:00,1365.5000,1367.0000,1365.2500,1365.7500,9628
2012-04-17,01:20:00,1365.5000,1366.5000,1365.2500,1365.5000,6960
2012-04-17,01:25:00,1365.7500,1366.2500,1364.2500,1365.5000,9610
2012-04-17,01:30:00,1365.5000,1366.5000,1365.0000,1366.5000,8652
2012-04-17,01:35:00,1366.5000,1368.7500,1366.5000,1368.0000,21165
2012-04-17,01:40:00,1368.2500,1370.0000,1367.7500,1369.7500,16434
2012-04-17,01:45:00,1369.7500,1371.0000,1369.2500,1370.0000,27404
2012-04-17,01:50:00,1370.2500,1371.2500,1369.5000,1370.0000,13428
2012-04-17,01:55:00,1369.7500,1371.7500,1369.7500,1370.5000,16982
2012-04-17,02:00:00,1370.7500,1371.0000,1369.7500,1370.2500,11271
2012-04-17,02:05:00,1370.2500,1370.5000,1368.7500,1368.7500,9878
2012-04-17,02:10:00,1368.7500,1370.0000,1368.7500,1370.0000,8747
2012-04-17,02:15:00,1369.7500,1370.2500,1369.5000,1369.7500,4747
2012-04-17,02:20:00,1369.7500,1370.2500,1369.0000,1369.2500,4788
2012-04-17,02:25:00,1369.2500,1369.2500,1367.7500,1368.2500,14164
2012-04-17,02:30:00,1368.2500,1369.5000,1368.0000,1369.5000,8756
2012-04-17,02:35:00,1369.5000,1370.2500,1368.5000,1369.0000,14696
2012-04-17,02:40:00,1369.0000,1370.2500,1368.7500,1369.2500,6891
2012-04-17,02:45:00,1369.2500,1369.7500,1368.7500,1369.5000,3171
2012-04-17,02:50:00,1369.5000,1370.5000,1369.0000,1369.2500,5934
2012-04-17,02:55:00,1369.0000,1369.0000,1367.7500,1368.0000,10225
2012-04-17,03:00:00,1368.2500,1368.2500,1366.2500,1366.7500,13215
2012-04-17,03:05:00,1366.7500,1368.0000,1366.2500,1367.0000,8359
2012-04-17,03:10:00,1367.0000,1368.5000,1367.0000,1368.2500,8638
2012-04-17,03:15:00,1368.2500,1368.2500,1367.5000,1368.0000,4461
2012-04-17,03:20:00,1368.2500,1368.5000,1366.7500,1367.2500,7268
2012-04-17,03:25:00,1367.2500,1367.5000,1366.0000,1367.0000,10094
2012-04-17,03:30:00,1367.0000,1368.0000,1366.7500,1367.2500,6306
2012-04-17,03:35:00,1367.0000,1368.2500,1366.7500,1367.5000,8805
2012-04-17,03:40:00,1367.7500,1368.5000,1367.0000,1368.0000,7012
2012-04-17,03:45:00,1368.0000,1368.2500,1366.0000,1366.2500,23004
2012-04-17,03:50:00,1366.2500,1366.5000,1364.7500,1365.0000,35711
2012-04-17,03:55:00,1365.2500,1366.5000,1364.7500,1365.0000,45399
2012-04-17,04:00:00,1365.0000,1365.0000,1362.7500,1363.0000,35477
2012-04-17,04:05:00,1363.2500,1364.0000,1362.7500,1363.5000,11864
2012-04-17,04:10:00,1363.7500,1364.2500,1363.5000,1363.7500,15005
2012-04-17,04:20:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2012-04-17,04:25:00,1364.2500,1364.2500,1364.0000,1364.0000,247
2012-04-17,04:30:00,1364.0000,1365.0000,1364.0000,1364.5000,2204
2012-04-17,04:35:00,1364.5000,1365.7500,1364.2500,1365.0000,2964
2012-04-17,04:40:00,1365.2500,1365.2500,1364.7500,1365.0000,951
2012-04-17,04:45:00,1365.0000,1365.2500,1364.7500,1365.2500,249
2012-04-17,04:50:00,1365.2500,1365.2500,1364.5000,1364.5000,1825
2012-04-17,04:55:00,1364.7500,1364.7500,1364.5000,1364.7500,104
2012-04-17,05:00:00,1364.7500,1364.7500,1364.7500,1364.7500,107
2012-04-17,05:05:00,1364.5000,1364.7500,1364.5000,1364.5000,148
2012-04-17,05:10:00,1364.5000,1365.0000,1364.5000,1364.7500,205
2012-04-17,05:15:00,1364.5000,1364.7500,1364.5000,1364.7500,29
2012-04-17,05:20:00,1364.7500,1365.0000,1364.2500,1364.2500,314
2012-04-17,05:25:00,1364.2500,1364.5000,1364.0000,1364.2500,138
2012-04-17,06:00:00,1364.2500,1364.2500,1363.7500,1363.7500,633
2012-04-17,06:05:00,1364.0000,1364.2500,1363.7500,1364.0000,372
2012-04-17,06:10:00,1364.0000,1364.2500,1364.0000,1364.0000,199
2012-04-17,06:15:00,1364.2500,1364.2500,1363.7500,1364.0000,104
2012-04-17,06:20:00,1364.0000,1364.2500,1364.0000,1364.0000,14
2012-04-17,06:25:00,1364.2500,1364.2500,1364.0000,1364.2500,72
2012-04-17,06:30:00,1364.2500,1364.2500,1364.0000,1364.2500,270
2012-04-17,06:35:00,1364.5000,1364.5000,1364.2500,1364.2500,57
2012-04-17,06:40:00,1364.0000,1364.2500,1364.0000,1364.0000,142
2012-04-17,06:45:00,1364.2500,1364.2500,1364.0000,1364.0000,28
2012-04-17,06:50:00,1364.0000,1364.5000,1364.0000,1364.5000,133
2012-04-17,06:55:00,1364.5000,1364.5000,1364.2500,1364.2500,47
2012-04-17,07:00:00,1364.2500,1364.7500,1364.2500,1364.2500,395
2012-04-17,07:05:00,1364.2500,1364.2500,1364.0000,1364.0000,361
2012-04-17,07:10:00,1364.0000,1364.5000,1364.0000,1364.2500,346
2012-04-17,07:15:00,1364.2500,1364.5000,1364.2500,1364.2500,131
2012-04-17,07:20:00,1364.2500,1364.5000,1364.2500,1364.5000,19
2012-04-17,07:25:00,1364.5000,1364.5000,1364.2500,1364.5000,123
2012-04-17,07:30:00,1364.2500,1364.2500,1364.0000,1364.2500,145
2012-04-17,07:35:00,1364.2500,1364.2500,1364.2500,1364.2500,31
2012-04-17,07:40:00,1364.2500,1364.5000,1364.2500,1364.5000,91
2012-04-17,07:45:00,1364.2500,1364.5000,1364.2500,1364.2500,14
2012-04-17,07:50:00,1364.5000,1364.7500,1364.2500,1364.2500,187
2012-04-17,07:55:00,1364.2500,1364.7500,1364.2500,1364.5000,222
2012-04-17,08:00:00,1364.7500,1364.7500,1364.2500,1364.5000,335
2012-04-17,08:05:00,1364.5000,1364.7500,1363.7500,1363.7500,818
2012-04-17,08:10:00,1363.7500,1363.7500,1363.0000,1363.5000,1940
2012-04-17,08:15:00,1363.5000,1363.7500,1363.2500,1363.2500,175
2012-04-17,08:20:00,1363.2500,1363.7500,1363.2500,1363.5000,162
2012-04-17,08:25:00,1363.7500,1363.7500,1363.5000,1363.5000,194
2012-04-17,08:30:00,1363.5000,1364.0000,1363.5000,1364.0000,314
2012-04-17,08:35:00,1364.2500,1364.2500,1363.7500,1364.0000,201
2012-04-17,08:40:00,1364.0000,1364.0000,1363.5000,1363.5000,417
2012-04-17,08:45:00,1363.7500,1364.2500,1363.5000,1364.2500,278
2012-04-17,08:50:00,1364.0000,1364.7500,1364.0000,1364.5000,723
2012-04-17,08:55:00,1364.5000,1364.7500,1364.2500,1364.7500,588
2012-04-17,09:00:00,1364.5000,1364.7500,1364.2500,1364.2500,165
2012-04-17,09:05:00,1364.2500,1364.2500,1364.0000,1364.0000,239
2012-04-17,09:10:00,1364.2500,1364.5000,1364.0000,1364.2500,226
2012-04-17,09:15:00,1364.0000,1364.7500,1364.0000,1364.7500,496
2012-04-17,09:20:00,1364.7500,1364.7500,1364.0000,1364.0000,527
2012-04-17,09:25:00,1364.2500,1364.2500,1363.5000,1363.5000,361
2012-04-17,09:30:00,1363.5000,1363.7500,1363.0000,1363.5000,481
2012-04-17,09:35:00,1363.7500,1364.2500,1363.5000,1364.2500,432
2012-04-17,09:40:00,1364.2500,1364.5000,1364.0000,1364.2500,207
2012-04-17,09:45:00,1364.2500,1365.0000,1364.2500,1364.5000,545
2012-04-17,09:50:00,1364.7500,1364.7500,1364.0000,1364.2500,238
2012-04-17,09:55:00,1364.2500,1364.2500,1363.5000,1364.0000,284
2012-04-17,10:00:00,1363.7500,1364.0000,1363.5000,1363.7500,93
2012-04-17,10:05:00,1363.7500,1363.7500,1362.2500,1362.5000,752
2012-04-17,10:10:00,1362.5000,1362.7500,1362.2500,1362.7500,412
2012-04-17,10:15:00,1362.5000,1363.0000,1362.5000,1363.0000,331
2012-04-17,10:20:00,1363.0000,1363.0000,1362.5000,1362.7500,99
2012-04-17,10:25:00,1362.7500,1363.0000,1362.5000,1362.7500,155
2012-04-17,10:30:00,1362.7500,1362.7500,1362.5000,1362.5000,205
2012-04-17,10:35:00,1362.7500,1363.0000,1362.5000,1362.7500,148
2012-04-17,10:40:00,1362.7500,1363.2500,1362.7500,1363.0000,370
2012-04-17,10:45:00,1363.0000,1364.2500,1363.0000,1363.7500,935
2012-04-17,10:50:00,1363.7500,1364.5000,1363.7500,1364.2500,789
2012-04-17,10:55:00,1364.2500,1365.5000,1364.2500,1364.7500,1491
2012-04-17,11:00:00,1365.0000,1365.0000,1364.7500,1365.0000,59
2012-04-17,11:05:00,1365.0000,1365.0000,1364.5000,1364.7500,459
2012-04-17,11:10:00,1364.7500,1365.0000,1364.7500,1364.7500,236
2012-04-17,11:15:00,1364.7500,1364.7500,1364.0000,1364.0000,325
2012-04-17,11:20:00,1364.2500,1364.2500,1363.5000,1363.7500,501
2012-04-17,11:25:00,1364.0000,1364.2500,1364.0000,1364.0000,351
2012-04-17,11:30:00,1364.0000,1364.0000,1363.5000,1363.7500,335
2012-04-17,11:35:00,1363.7500,1363.7500,1363.2500,1363.2500,155
2012-04-17,11:40:00,1363.2500,1363.7500,1363.0000,1363.5000,293
2012-04-17,11:45:00,1363.2500,1363.7500,1363.2500,1363.5000,224
2012-04-17,11:50:00,1363.5000,1363.7500,1363.2500,1363.7500,158
2012-04-17,11:55:00,1363.7500,1364.0000,1363.5000,1364.0000,143
2012-04-17,12:00:00,1364.0000,1364.0000,1363.5000,1363.5000,270
2012-04-17,12:05:00,1363.5000,1363.7500,1363.5000,1363.5000,44
2012-04-17,12:10:00,1363.7500,1363.7500,1363.5000,1363.5000,45
2012-04-17,12:15:00,1363.7500,1363.7500,1362.7500,1363.0000,517
2012-04-17,12:20:00,1362.7500,1363.5000,1362.7500,1363.5000,181
2012-04-17,12:25:00,1363.2500,1363.5000,1363.2500,1363.5000,63
2012-04-17,12:30:00,1363.5000,1363.5000,1363.2500,1363.2500,16
2012-04-17,12:35:00,1363.2500,1363.7500,1363.2500,1363.7500,105
2012-04-17,12:40:00,1363.7500,1363.7500,1363.5000,1363.5000,103
2012-04-17,12:45:00,1363.5000,1363.7500,1363.2500,1363.2500,137
2012-04-17,12:50:00,1363.5000,1363.7500,1363.2500,1363.2500,200
2012-04-17,12:55:00,1363.2500,1363.5000,1363.0000,1363.2500,116
2012-04-17,13:00:00,1363.5000,1363.5000,1363.0000,1363.2500,262
2012-04-17,13:05:00,1363.0000,1363.0000,1362.7500,1363.0000,211
2012-04-17,13:10:00,1362.7500,1363.0000,1362.5000,1363.0000,228
2012-04-17,13:15:00,1362.7500,1363.0000,1362.5000,1362.5000,295
2012-04-17,13:20:00,1362.7500,1363.0000,1362.5000,1362.7500,292
2012-04-17,13:25:00,1362.5000,1362.7500,1362.2500,1362.2500,345
2012-04-17,13:30:00,1362.5000,1362.7500,1362.2500,1362.2500,343
2012-04-17,13:35:00,1362.2500,1362.7500,1362.2500,1362.5000,163
2012-04-17,13:40:00,1362.5000,1362.7500,1362.2500,1362.2500,306
2012-04-17,13:45:00,1362.2500,1363.0000,1362.2500,1363.0000,249
2012-04-17,13:50:00,1363.0000,1363.2500,1362.7500,1363.0000,379
2012-04-17,13:55:00,1363.0000,1363.2500,1363.0000,1363.2500,220
2012-04-17,14:00:00,1363.2500,1363.2500,1362.7500,1362.7500,653
2012-04-17,14:05:00,1362.7500,1363.0000,1362.7500,1363.0000,455
2012-04-17,14:10:00,1363.0000,1363.2500,1362.7500,1363.0000,384
2012-04-17,14:15:00,1363.0000,1363.0000,1362.5000,1362.7500,337
2012-04-17,14:20:00,1362.5000,1362.7500,1362.5000,1362.5000,393
2012-04-17,14:25:00,1362.5000,1362.5000,1360.2500,1360.7500,4384
2012-04-17,14:30:00,1360.5000,1360.7500,1360.2500,1360.5000,1169
2012-04-17,14:35:00,1360.5000,1360.7500,1359.2500,1360.0000,2769
2012-04-17,14:40:00,1359.7500,1360.7500,1359.7500,1360.5000,991
2012-04-17,14:45:00,1360.5000,1360.7500,1360.2500,1360.7500,243
2012-04-17,14:50:00,1360.7500,1361.7500,1360.2500,1361.2500,2354
2012-04-17,14:55:00,1361.0000,1361.5000,1361.0000,1361.0000,377
2012-04-17,15:00:00,1361.2500,1362.2500,1360.2500,1362.2500,2686
2012-04-17,15:05:00,1362.2500,1364.0000,1362.0000,1363.7500,3645
2012-04-17,15:10:00,1363.7500,1364.5000,1363.0000,1363.7500,2162
2012-04-17,15:15:00,1364.0000,1365.5000,1363.7500,1365.2500,3481
2012-04-17,15:20:00,1365.2500,1366.0000,1365.0000,1365.2500,3544
2012-04-17,15:25:00,1365.5000,1366.5000,1364.7500,1365.7500,4061
2012-04-17,15:30:00,1365.7500,1366.0000,1365.2500,1365.2500,2361
2012-04-17,15:35:00,1365.2500,1366.2500,1365.2500,1366.0000,1961
2012-04-17,15:40:00,1366.0000,1367.2500,1366.0000,1366.7500,4160
2012-04-17,15:45:00,1366.7500,1367.2500,1366.5000,1367.0000,1572
2012-04-17,15:50:00,1367.0000,1368.0000,1366.7500,1367.7500,3667
2012-04-17,15:55:00,1368.0000,1368.5000,1367.2500,1367.5000,2984
2012-04-17,16:00:00,1367.7500,1368.0000,1367.0000,1367.2500,1799
2012-04-17,16:05:00,1367.2500,1367.5000,1366.5000,1367.5000,2260
2012-04-17,16:10:00,1367.2500,1367.5000,1366.5000,1366.7500,1584
2012-04-17,16:15:00,1367.0000,1367.2500,1366.7500,1367.0000,835
2012-04-17,16:20:00,1366.7500,1367.5000,1366.5000,1367.0000,1441
2012-04-17,16:25:00,1367.0000,1368.0000,1366.7500,1367.7500,1240
2012-04-17,16:30:00,1367.7500,1368.5000,1367.5000,1368.2500,1894
2012-04-17,16:35:00,1368.2500,1369.0000,1368.0000,1369.0000,4033
2012-04-17,16:40:00,1369.0000,1369.2500,1368.5000,1368.7500,3383
2012-04-17,16:45:00,1369.0000,1369.7500,1368.5000,1369.2500,2524
2012-04-17,16:50:00,1369.2500,1370.0000,1369.0000,1369.0000,3250
2012-04-17,16:55:00,1369.0000,1369.7500,1368.2500,1369.5000,3828
2012-04-17,17:00:00,1369.5000,1371.7500,1369.2500,1370.7500,8239
2012-04-17,17:05:00,1371.0000,1371.5000,1370.7500,1371.5000,2308
2012-04-17,17:10:00,1371.5000,1371.5000,1370.5000,1371.2500,2117
2012-04-17,17:15:00,1371.2500,1371.5000,1370.2500,1370.7500,2167
2012-04-17,17:20:00,1370.7500,1371.0000,1369.7500,1370.2500,1772
2012-04-17,17:25:00,1370.5000,1370.7500,1370.0000,1370.2500,853
2012-04-17,17:30:00,1370.2500,1371.2500,1370.2500,1371.0000,1611
2012-04-17,17:35:00,1371.0000,1371.7500,1371.0000,1371.0000,1584
2012-04-17,17:40:00,1371.2500,1371.7500,1371.0000,1371.2500,934
2012-04-17,17:45:00,1371.2500,1372.0000,1371.2500,1371.5000,1767
2012-04-17,17:50:00,1371.5000,1371.7500,1370.2500,1370.5000,4149
2012-04-17,17:55:00,1370.2500,1370.5000,1369.2500,1369.7500,3697
2012-04-17,18:00:00,1369.5000,1369.7500,1369.0000,1369.2500,1937
2012-04-17,18:05:00,1369.2500,1370.0000,1369.2500,1370.0000,827
2012-04-17,18:10:00,1370.0000,1370.2500,1369.7500,1370.0000,954
2012-04-17,18:15:00,1370.0000,1370.7500,1369.7500,1370.0000,902
2012-04-17,18:20:00,1370.0000,1370.5000,1369.7500,1369.7500,722
2012-04-17,18:25:00,1369.7500,1370.5000,1369.7500,1370.5000,1386
2012-04-17,18:30:00,1370.5000,1371.5000,1370.5000,1371.0000,2455
2012-04-17,18:35:00,1371.0000,1371.5000,1370.5000,1371.0000,1581
2012-04-17,18:40:00,1371.2500,1373.0000,1371.0000,1372.7500,5220
2012-04-17,18:45:00,1372.5000,1373.0000,1371.5000,1371.5000,3446
2012-04-17,18:50:00,1371.7500,1371.7500,1371.0000,1371.2500,1128
2012-04-17,18:55:00,1371.2500,1371.5000,1371.0000,1371.0000,1382
2012-04-17,19:00:00,1371.2500,1371.5000,1371.0000,1371.2500,981
2012-04-17,19:05:00,1371.2500,1372.2500,1371.2500,1372.0000,2311
2012-04-17,19:10:00,1372.2500,1372.5000,1371.7500,1372.0000,2519
2012-04-17,19:15:00,1372.2500,1372.7500,1372.0000,1372.2500,2324
2012-04-17,19:20:00,1372.2500,1372.7500,1372.0000,1372.5000,1749
2012-04-17,19:25:00,1372.5000,1373.5000,1372.5000,1373.0000,7055
2012-04-17,19:30:00,1373.0000,1373.5000,1372.5000,1372.7500,4520
2012-04-17,19:35:00,1372.7500,1372.7500,1372.0000,1372.0000,2494
2012-04-17,19:40:00,1372.0000,1372.0000,1371.2500,1371.7500,2496
2012-04-17,19:45:00,1371.5000,1372.5000,1371.5000,1371.7500,3419
2012-04-17,19:50:00,1371.7500,1372.2500,1370.5000,1371.0000,4061
2012-04-17,19:55:00,1371.0000,1371.2500,1370.2500,1371.2500,5367
2012-04-17,20:00:00,1371.0000,1371.2500,1370.7500,1371.2500,2518
2012-04-17,20:05:00,1371.2500,1371.5000,1370.5000,1370.7500,2385
2012-04-17,20:10:00,1370.7500,1371.2500,1370.7500,1371.2500,1605
2012-04-17,20:15:00,1371.2500,1371.5000,1371.0000,1371.2500,1215
2012-04-17,20:20:00,1371.0000,1372.5000,1371.0000,1372.0000,5991
2012-04-17,20:25:00,1372.0000,1372.5000,1371.5000,1371.5000,2339
2012-04-17,20:30:00,1371.5000,1371.7500,1370.0000,1370.7500,13214
2012-04-17,20:35:00,1370.7500,1372.0000,1370.5000,1371.2500,6282
2012-04-17,20:40:00,1371.5000,1372.7500,1371.2500,1372.7500,10494
2012-04-17,20:45:00,1372.7500,1372.7500,1372.0000,1372.2500,4063
2012-04-17,20:50:00,1372.2500,1373.0000,1372.2500,1372.7500,1888
2012-04-17,20:55:00,1372.7500,1373.0000,1372.5000,1372.5000,1390
2012-04-17,21:00:00,1372.7500,1374.2500,1372.5000,1373.7500,16653
2012-04-17,21:05:00,1373.5000,1374.7500,1373.5000,1374.0000,10991
2012-04-17,21:10:00,1374.2500,1374.5000,1373.5000,1373.5000,6542
2012-04-17,21:15:00,1373.5000,1374.0000,1372.5000,1373.2500,14145
2012-04-17,21:20:00,1373.2500,1374.0000,1373.0000,1373.2500,5741
2012-04-17,21:25:00,1373.2500,1373.5000,1372.7500,1373.5000,2509
2012-04-17,21:30:00,1373.5000,1375.7500,1373.0000,1375.2500,52088
2012-04-17,21:35:00,1375.2500,1376.5000,1375.0000,1375.2500,47852
2012-04-17,21:40:00,1375.5000,1375.7500,1373.7500,1374.7500,40103
2012-04-17,21:45:00,1375.0000,1375.2500,1373.5000,1374.5000,29999
2012-04-17,21:50:00,1374.2500,1375.7500,1373.7500,1374.0000,27240
2012-04-17,21:55:00,1374.2500,1375.0000,1373.7500,1374.2500,35819
2012-04-17,22:00:00,1374.2500,1374.7500,1371.7500,1373.0000,44263
2012-04-17,22:05:00,1373.0000,1375.5000,1373.0000,1374.7500,42928
2012-04-17,22:10:00,1374.7500,1376.2500,1374.5000,1376.0000,20715
2012-04-17,22:15:00,1376.0000,1379.0000,1375.5000,1378.5000,56203
2012-04-17,22:20:00,1378.7500,1379.0000,1378.0000,1378.2500,30968
2012-04-17,22:25:00,1378.2500,1378.7500,1378.0000,1378.2500,20749
2012-04-17,22:30:00,1378.5000,1379.7500,1378.0000,1378.2500,26622
2012-04-17,22:35:00,1378.2500,1379.0000,1378.0000,1378.2500,16265
2012-04-17,22:40:00,1378.5000,1379.5000,1378.0000,1379.2500,30907
2012-04-17,22:45:00,1379.5000,1380.7500,1379.2500,1380.2500,28177
2012-04-17,22:50:00,1380.2500,1381.7500,1380.0000,1381.2500,18498
2012-04-17,22:55:00,1381.0000,1381.5000,1380.2500,1380.7500,18171
2012-04-17,23:00:00,1381.0000,1383.5000,1380.7500,1383.0000,56549
2012-04-17,23:05:00,1383.0000,1384.0000,1382.5000,1383.0000,39781
2012-04-17,23:10:00,1383.2500,1383.5000,1382.5000,1383.0000,22855
2012-04-17,23:15:00,1383.2500,1383.7500,1382.5000,1383.5000,24900
2012-04-17,23:20:00,1383.5000,1384.5000,1382.7500,1383.0000,25658
2012-04-17,23:25:00,1383.0000,1383.5000,1382.2500,1383.0000,21231
2012-04-17,23:30:00,1383.0000,1383.2500,1382.2500,1383.0000,14808
2012-04-17,23:35:00,1382.7500,1383.5000,1382.5000,1382.7500,10900
2012-04-17,23:40:00,1382.7500,1383.0000,1382.5000,1382.5000,11999
2012-04-17,23:45:00,1382.5000,1383.0000,1382.2500,1383.0000,7904
2012-04-17,23:50:00,1383.0000,1383.5000,1382.5000,1383.0000,9847
2012-04-17,23:55:00,1383.2500,1383.7500,1382.7500,1383.2500,14477
2012-04-18,00:00:00,1383.5000,1384.5000,1383.2500,1384.0000,12859
2012-04-18,00:05:00,1384.0000,1384.5000,1383.7500,1384.2500,7765
2012-04-18,00:10:00,1384.2500,1384.7500,1383.7500,1383.7500,14191
2012-04-18,00:15:00,1383.7500,1385.0000,1383.5000,1384.7500,17062
2012-04-18,00:20:00,1384.7500,1386.0000,1384.5000,1385.5000,27644
2012-04-18,00:25:00,1385.5000,1386.0000,1385.0000,1385.7500,10078
2012-04-18,00:30:00,1385.7500,1387.0000,1385.5000,1386.5000,28170
2012-04-18,00:35:00,1386.7500,1387.0000,1386.2500,1386.2500,17308
2012-04-18,00:40:00,1386.5000,1386.7500,1386.2500,1386.7500,7237
2012-04-18,00:45:00,1386.7500,1387.0000,1386.5000,1386.7500,7685
2012-04-18,00:50:00,1387.0000,1387.2500,1386.2500,1386.5000,13488
2012-04-18,00:55:00,1386.5000,1386.7500,1386.0000,1386.2500,10864
2012-04-18,01:00:00,1386.2500,1386.5000,1385.7500,1386.0000,9404
2012-04-18,01:05:00,1386.2500,1386.5000,1385.7500,1386.2500,4836
2012-04-18,01:10:00,1386.2500,1386.5000,1386.0000,1386.0000,5461
2012-04-18,01:15:00,1386.0000,1386.7500,1386.0000,1386.2500,5827
2012-04-18,01:20:00,1386.2500,1386.5000,1386.0000,1386.2500,4072
2012-04-18,01:25:00,1386.0000,1386.7500,1386.0000,1386.7500,5117
2012-04-18,01:30:00,1386.7500,1387.0000,1386.2500,1386.5000,7306
2012-04-18,01:35:00,1386.5000,1387.0000,1386.0000,1386.7500,6833
2012-04-18,01:40:00,1387.0000,1387.7500,1386.5000,1387.0000,11855
2012-04-18,01:45:00,1386.7500,1387.2500,1386.5000,1386.7500,3851
2012-04-18,01:50:00,1387.0000,1387.0000,1386.2500,1387.0000,9393
2012-04-18,01:55:00,1386.7500,1387.5000,1386.5000,1386.7500,4836
2012-04-18,02:00:00,1387.0000,1387.5000,1386.7500,1387.2500,4033
2012-04-18,02:05:00,1387.5000,1387.5000,1387.0000,1387.2500,5966
2012-04-18,02:10:00,1387.0000,1387.5000,1387.0000,1387.2500,2995
2012-04-18,02:15:00,1387.0000,1387.5000,1386.7500,1387.0000,10239
2012-04-18,02:20:00,1387.2500,1388.0000,1387.0000,1387.5000,10352
2012-04-18,02:25:00,1387.5000,1388.2500,1387.5000,1388.0000,6405
2012-04-18,02:30:00,1388.0000,1388.7500,1387.7500,1388.5000,11201
2012-04-18,02:35:00,1388.5000,1388.7500,1388.0000,1388.2500,4563
2012-04-18,02:40:00,1388.2500,1388.5000,1387.7500,1388.0000,7149
2012-04-18,02:45:00,1387.7500,1388.0000,1386.5000,1386.5000,12011
2012-04-18,02:50:00,1386.5000,1387.0000,1386.2500,1386.5000,15338
2012-04-18,02:55:00,1386.7500,1387.5000,1386.2500,1387.5000,10262
2012-04-18,03:00:00,1387.2500,1387.2500,1386.7500,1387.2500,4113
2012-04-18,03:05:00,1387.0000,1387.5000,1386.7500,1387.2500,7381
2012-04-18,03:10:00,1387.2500,1387.5000,1386.5000,1386.7500,7344
2012-04-18,03:15:00,1386.7500,1387.2500,1386.5000,1386.5000,4758
2012-04-18,03:20:00,1386.7500,1387.5000,1386.2500,1387.0000,9409
2012-04-18,03:25:00,1387.0000,1388.7500,1387.0000,1388.2500,18611
2012-04-18,03:30:00,1388.2500,1388.5000,1387.0000,1387.2500,12438
2012-04-18,03:35:00,1387.5000,1387.5000,1386.7500,1386.7500,11881
2012-04-18,03:40:00,1386.7500,1387.5000,1386.2500,1387.0000,19386
2012-04-18,03:45:00,1387.2500,1387.7500,1386.7500,1387.0000,21130
2012-04-18,03:50:00,1387.0000,1388.5000,1386.7500,1387.5000,33537
2012-04-18,03:55:00,1387.5000,1387.7500,1385.5000,1385.7500,55369
2012-04-18,04:00:00,1385.7500,1386.5000,1384.2500,1384.7500,64813
2012-04-18,04:05:00,1384.7500,1385.5000,1384.2500,1384.7500,25132
2012-04-18,04:10:00,1384.7500,1384.7500,1383.2500,1383.7500,29934
2012-04-18,04:20:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2012-04-18,04:25:00,1383.7500,1383.7500,1383.7500,1383.7500,384
2012-04-18,04:30:00,1383.7500,1384.0000,1383.2500,1383.7500,2714
2012-04-18,04:35:00,1383.7500,1384.2500,1383.5000,1384.0000,1340
2012-04-18,04:40:00,1384.2500,1384.2500,1383.7500,1384.0000,866
2012-04-18,04:45:00,1384.0000,1384.2500,1383.7500,1383.7500,1349
2012-04-18,04:50:00,1383.7500,1384.0000,1383.5000,1383.5000,778
2012-04-18,04:55:00,1383.5000,1383.7500,1382.7500,1383.5000,2278
2012-04-18,05:00:00,1383.2500,1384.0000,1383.2500,1383.7500,913
2012-04-18,05:05:00,1384.0000,1384.0000,1383.0000,1383.5000,1274
2012-04-18,05:10:00,1383.5000,1383.7500,1383.5000,1383.7500,96
2012-04-18,05:15:00,1383.7500,1383.7500,1383.2500,1383.2500,197
2012-04-18,05:20:00,1383.5000,1383.5000,1383.2500,1383.5000,173
2012-04-18,05:25:00,1383.2500,1383.5000,1382.7500,1383.0000,895
2012-04-18,05:55:00,1383.0000,1383.0000,1383.0000,1383.0000,33
2012-04-18,06:00:00,1383.0000,1384.0000,1383.0000,1384.0000,922
2012-04-18,06:05:00,1383.7500,1384.2500,1383.7500,1384.0000,572
2012-04-18,06:10:00,1384.0000,1384.2500,1383.7500,1384.0000,174
2012-04-18,06:15:00,1384.0000,1384.2500,1384.0000,1384.0000,58
2012-04-18,06:20:00,1384.0000,1384.2500,1384.0000,1384.0000,70
2012-04-18,06:25:00,1384.0000,1384.2500,1384.0000,1384.2500,35
2012-04-18,06:30:00,1384.2500,1384.2500,1384.0000,1384.2500,116
2012-04-18,06:35:00,1384.0000,1384.2500,1384.0000,1384.2500,13
2012-04-18,06:40:00,1384.2500,1384.2500,1383.7500,1384.0000,172
2012-04-18,06:45:00,1384.2500,1384.2500,1383.7500,1383.7500,192
2012-04-18,06:50:00,1383.7500,1384.0000,1383.5000,1384.0000,220
2012-04-18,06:55:00,1383.7500,1384.0000,1383.5000,1383.7500,123
2012-04-18,07:00:00,1383.5000,1384.0000,1383.5000,1384.0000,86
2012-04-18,07:05:00,1383.7500,1384.5000,1383.7500,1384.0000,482
2012-04-18,07:10:00,1384.2500,1384.5000,1384.0000,1384.5000,265
2012-04-18,07:15:00,1384.5000,1384.5000,1384.2500,1384.5000,98
2012-04-18,07:20:00,1384.2500,1384.5000,1384.2500,1384.5000,42
2012-04-18,07:25:00,1384.5000,1384.7500,1384.2500,1384.2500,340
2012-04-18,07:30:00,1384.5000,1384.7500,1384.2500,1384.5000,232
2012-04-18,07:35:00,1384.5000,1384.7500,1384.2500,1384.7500,357
2012-04-18,07:40:00,1384.7500,1384.7500,1384.5000,1384.5000,154
2012-04-18,07:45:00,1384.5000,1384.7500,1384.5000,1384.5000,5
2012-04-18,07:50:00,1384.7500,1384.7500,1384.5000,1384.5000,404
2012-04-18,07:55:00,1384.2500,1385.0000,1384.2500,1385.0000,636
2012-04-18,08:00:00,1384.7500,1385.5000,1384.7500,1385.2500,853
2012-04-18,08:05:00,1385.5000,1385.7500,1385.0000,1385.2500,1360
2012-04-18,08:10:00,1385.5000,1385.5000,1385.0000,1385.0000,421
2012-04-18,08:15:00,1385.0000,1385.7500,1385.0000,1385.7500,697
2012-04-18,08:20:00,1385.7500,1385.7500,1385.2500,1385.5000,326
2012-04-18,08:25:00,1385.2500,1386.5000,1385.2500,1386.2500,1831
2012-04-18,08:30:00,1386.2500,1386.2500,1385.7500,1386.0000,1190
2012-04-18,08:35:00,1386.0000,1386.5000,1385.7500,1386.0000,526
2012-04-18,08:40:00,1386.2500,1386.5000,1386.0000,1386.5000,371
2012-04-18,08:45:00,1386.2500,1386.5000,1386.2500,1386.5000,215
2012-04-18,08:50:00,1386.2500,1386.5000,1386.0000,1386.2500,271
2012-04-18,08:55:00,1386.0000,1386.2500,1385.7500,1386.0000,456
2012-04-18,09:00:00,1386.0000,1386.2500,1385.7500,1386.0000,471
2012-04-18,09:05:00,1386.0000,1386.0000,1384.7500,1385.0000,719
2012-04-18,09:10:00,1385.0000,1385.5000,1385.0000,1385.2500,338
2012-04-18,09:15:00,1385.5000,1386.0000,1385.5000,1386.0000,384
2012-04-18,09:20:00,1386.0000,1386.0000,1385.5000,1385.5000,205
2012-04-18,09:25:00,1385.7500,1386.0000,1385.5000,1386.0000,213
2012-04-18,09:30:00,1386.0000,1386.0000,1385.2500,1385.2500,376
2012-04-18,09:35:00,1385.5000,1385.7500,1385.2500,1385.5000,111
2012-04-18,09:40:00,1385.5000,1385.5000,1385.0000,1385.2500,176
2012-04-18,09:45:00,1385.2500,1385.5000,1385.2500,1385.2500,254
2012-04-18,09:50:00,1385.2500,1385.5000,1385.0000,1385.0000,145
2012-04-18,09:55:00,1385.0000,1385.0000,1384.7500,1384.7500,121
2012-04-18,10:00:00,1384.7500,1384.7500,1384.2500,1384.5000,704
2012-04-18,10:05:00,1384.5000,1384.5000,1384.2500,1384.5000,179
2012-04-18,10:10:00,1384.2500,1384.7500,1384.2500,1384.5000,176
2012-04-18,10:15:00,1384.7500,1385.2500,1384.5000,1385.0000,223
2012-04-18,10:20:00,1385.0000,1385.2500,1384.5000,1385.0000,224
2012-04-18,10:25:00,1385.0000,1385.2500,1384.7500,1385.0000,212
2012-04-18,10:30:00,1385.0000,1385.2500,1384.7500,1384.7500,52
2012-04-18,10:35:00,1384.7500,1385.0000,1384.5000,1384.5000,88
2012-04-18,10:40:00,1384.7500,1385.0000,1384.5000,1385.0000,191
2012-04-18,10:45:00,1384.7500,1385.0000,1384.7500,1385.0000,77
2012-04-18,10:50:00,1385.0000,1385.0000,1384.7500,1384.7500,67
2012-04-18,10:55:00,1384.7500,1385.2500,1384.7500,1385.0000,168
2012-04-18,11:00:00,1385.0000,1385.2500,1385.0000,1385.2500,77
2012-04-18,11:05:00,1385.0000,1385.2500,1385.0000,1385.0000,271
2012-04-18,11:10:00,1385.0000,1386.0000,1385.0000,1385.7500,971
2012-04-18,11:15:00,1385.7500,1386.5000,1385.5000,1385.7500,611
2012-04-18,11:20:00,1385.7500,1386.2500,1385.7500,1386.0000,129
2012-04-18,11:25:00,1386.0000,1386.2500,1386.0000,1386.2500,292
2012-04-18,11:30:00,1386.2500,1386.5000,1386.2500,1386.5000,414
2012-04-18,11:35:00,1386.2500,1386.5000,1386.2500,1386.5000,167
2012-04-18,11:40:00,1386.5000,1386.7500,1386.2500,1386.2500,538
2012-04-18,11:45:00,1386.2500,1386.5000,1386.2500,1386.5000,199
2012-04-18,11:50:00,1386.2500,1386.2500,1386.0000,1386.2500,166
2012-04-18,11:55:00,1386.0000,1386.2500,1385.7500,1386.0000,280
2012-04-18,12:00:00,1386.0000,1386.0000,1385.7500,1385.7500,104
2012-04-18,12:05:00,1386.0000,1386.0000,1385.7500,1386.0000,310
2012-04-18,12:10:00,1385.7500,1385.7500,1385.5000,1385.5000,72
2012-04-18,12:15:00,1385.5000,1386.0000,1385.5000,1385.7500,55
2012-04-18,12:20:00,1385.7500,1386.0000,1385.7500,1385.7500,106
2012-04-18,12:25:00,1385.5000,1385.7500,1385.5000,1385.5000,53
2012-04-18,12:30:00,1385.5000,1386.0000,1385.5000,1385.5000,108
2012-04-18,12:35:00,1385.5000,1385.7500,1385.5000,1385.5000,71
2012-04-18,12:40:00,1385.5000,1385.7500,1385.5000,1385.5000,125
2012-04-18,12:45:00,1385.5000,1385.7500,1385.5000,1385.7500,218
2012-04-18,12:50:00,1385.7500,1385.7500,1385.5000,1385.5000,48
2012-04-18,12:55:00,1385.5000,1386.2500,1385.2500,1385.7500,459
2012-04-18,13:00:00,1386.0000,1386.0000,1385.7500,1385.7500,183
2012-04-18,13:05:00,1385.7500,1386.0000,1385.7500,1385.7500,192
2012-04-18,13:10:00,1385.7500,1386.0000,1385.5000,1385.7500,243
2012-04-18,13:15:00,1385.5000,1386.0000,1385.5000,1385.5000,608
2012-04-18,13:20:00,1385.5000,1385.7500,1385.2500,1385.2500,333
2012-04-18,13:25:00,1385.2500,1385.7500,1385.2500,1385.5000,341
2012-04-18,13:30:00,1385.7500,1386.2500,1385.5000,1386.0000,297
2012-04-18,13:35:00,1386.0000,1386.0000,1385.2500,1385.5000,582
2012-04-18,13:40:00,1385.5000,1386.0000,1385.2500,1385.7500,236
2012-04-18,13:45:00,1385.5000,1385.7500,1385.2500,1385.5000,308
2012-04-18,13:50:00,1385.5000,1385.5000,1385.2500,1385.5000,290
2012-04-18,13:55:00,1385.5000,1385.7500,1385.2500,1385.5000,307
2012-04-18,14:00:00,1385.7500,1386.5000,1385.5000,1386.0000,1034
2012-04-18,14:05:00,1386.0000,1386.2500,1384.7500,1384.7500,2075
2012-04-18,14:10:00,1384.7500,1385.0000,1384.5000,1384.7500,462
2012-04-18,14:15:00,1384.7500,1385.0000,1384.2500,1384.7500,654
2012-04-18,14:20:00,1384.7500,1385.2500,1384.5000,1385.2500,979
2012-04-18,14:25:00,1385.2500,1385.2500,1384.7500,1384.7500,425
2012-04-18,14:30:00,1384.7500,1384.7500,1384.5000,1384.7500,394
2012-04-18,14:35:00,1384.7500,1384.7500,1384.2500,1384.5000,385
2012-04-18,14:40:00,1384.7500,1384.7500,1384.2500,1384.5000,354
2012-04-18,14:45:00,1384.5000,1384.5000,1384.2500,1384.2500,223
2012-04-18,14:50:00,1384.5000,1384.7500,1384.2500,1384.7500,471
2012-04-18,14:55:00,1384.7500,1384.7500,1384.2500,1384.5000,364
2012-04-18,15:00:00,1384.5000,1384.7500,1383.2500,1383.5000,5083
2012-04-18,15:05:00,1383.5000,1384.2500,1383.0000,1384.2500,2441
2012-04-18,15:10:00,1384.2500,1385.2500,1384.2500,1384.5000,3443
2012-04-18,15:15:00,1384.5000,1384.7500,1383.2500,1383.7500,2253
2012-04-18,15:20:00,1383.7500,1384.0000,1383.2500,1383.5000,1936
2012-04-18,15:25:00,1383.2500,1383.5000,1382.2500,1382.5000,4524
2012-04-18,15:30:00,1382.7500,1383.7500,1382.2500,1383.2500,3333
2012-04-18,15:35:00,1383.5000,1384.0000,1382.5000,1383.0000,3186
2012-04-18,15:40:00,1383.0000,1384.7500,1382.7500,1384.5000,1959
2012-04-18,15:45:00,1384.5000,1385.5000,1384.5000,1385.2500,2335
2012-04-18,15:50:00,1385.5000,1385.7500,1384.5000,1384.5000,2022
2012-04-18,15:55:00,1384.5000,1385.2500,1384.2500,1385.2500,1503
2012-04-18,16:00:00,1385.0000,1386.2500,1385.0000,1385.0000,4672
2012-04-18,16:05:00,1385.0000,1385.2500,1384.2500,1384.5000,2052
2012-04-18,16:10:00,1384.5000,1385.2500,1384.5000,1385.0000,1731
2012-04-18,16:15:00,1385.0000,1385.2500,1384.0000,1384.7500,2254
2012-04-18,16:20:00,1384.7500,1385.2500,1384.5000,1385.0000,907
2012-04-18,16:25:00,1384.7500,1384.7500,1383.7500,1384.5000,1469
2012-04-18,16:30:00,1384.7500,1385.5000,1384.5000,1384.7500,3048
2012-04-18,16:35:00,1385.0000,1385.2500,1384.0000,1385.0000,2062
2012-04-18,16:40:00,1385.0000,1385.2500,1384.0000,1384.2500,1717
2012-04-18,16:45:00,1384.2500,1384.2500,1383.0000,1383.5000,2900
2012-04-18,16:50:00,1383.7500,1384.2500,1383.5000,1384.0000,2149
2012-04-18,16:55:00,1384.0000,1384.0000,1382.0000,1382.0000,3600
2012-04-18,17:00:00,1382.2500,1382.7500,1381.7500,1382.2500,4729
2012-04-18,17:05:00,1382.2500,1382.7500,1381.7500,1382.0000,1519
2012-04-18,17:10:00,1382.0000,1382.7500,1381.7500,1382.5000,1892
2012-04-18,17:15:00,1382.5000,1384.5000,1382.5000,1384.0000,4774
2012-04-18,17:20:00,1383.7500,1384.0000,1383.0000,1383.5000,1932
2012-04-18,17:25:00,1383.5000,1383.7500,1382.7500,1383.5000,2051
2012-04-18,17:30:00,1383.5000,1384.0000,1382.5000,1382.7500,2287
2012-04-18,17:35:00,1382.7500,1383.5000,1382.5000,1383.2500,1844
2012-04-18,17:40:00,1383.0000,1384.0000,1382.2500,1383.7500,2055
2012-04-18,17:45:00,1383.5000,1383.5000,1382.5000,1382.5000,956
2012-04-18,17:50:00,1382.7500,1383.2500,1382.5000,1383.0000,1135
2012-04-18,17:55:00,1383.0000,1383.5000,1382.7500,1383.5000,1706
2012-04-18,18:00:00,1383.5000,1383.7500,1382.5000,1382.5000,1772
2012-04-18,18:05:00,1382.7500,1383.0000,1382.0000,1382.2500,1869
2012-04-18,18:10:00,1382.5000,1383.0000,1382.0000,1382.7500,1934
2012-04-18,18:15:00,1383.0000,1383.0000,1382.2500,1382.2500,1150
2012-04-18,18:20:00,1382.2500,1383.0000,1382.2500,1382.7500,1358
2012-04-18,18:25:00,1382.7500,1382.7500,1381.7500,1382.0000,1671
2012-04-18,18:30:00,1382.0000,1382.5000,1381.7500,1382.5000,1747
2012-04-18,18:35:00,1382.7500,1382.7500,1380.7500,1381.2500,4394
2012-04-18,18:40:00,1381.2500,1381.7500,1381.0000,1381.5000,1900
2012-04-18,18:45:00,1381.7500,1381.7500,1380.7500,1381.5000,1872
2012-04-18,18:50:00,1381.5000,1381.5000,1380.5000,1380.7500,2105
2012-04-18,18:55:00,1381.0000,1381.0000,1380.0000,1380.2500,3088
2012-04-18,19:00:00,1380.2500,1380.7500,1380.0000,1380.5000,2380
2012-04-18,19:05:00,1380.5000,1380.7500,1378.7500,1379.5000,4866
2012-04-18,19:10:00,1379.5000,1380.2500,1379.5000,1380.0000,2692
2012-04-18,19:15:00,1380.0000,1380.2500,1379.7500,1380.2500,2292
2012-04-18,19:20:00,1380.2500,1380.5000,1379.0000,1379.0000,3253
2012-04-18,19:25:00,1379.0000,1380.2500,1379.0000,1379.7500,5646
2012-04-18,19:30:00,1379.5000,1379.7500,1379.0000,1379.0000,3480
2012-04-18,19:35:00,1379.2500,1379.5000,1378.5000,1379.0000,4911
2012-04-18,19:40:00,1379.2500,1379.7500,1378.2500,1379.5000,3899
2012-04-18,19:45:00,1379.7500,1380.0000,1379.2500,1379.7500,1954
2012-04-18,19:50:00,1380.0000,1381.0000,1379.5000,1380.7500,4342
2012-04-18,19:55:00,1380.7500,1381.0000,1380.2500,1380.2500,2200
2012-04-18,20:00:00,1380.5000,1380.5000,1379.7500,1380.5000,1989
2012-04-18,20:05:00,1380.5000,1381.5000,1380.5000,1381.0000,5736
2012-04-18,20:10:00,1381.2500,1381.7500,1380.7500,1381.2500,5091
2012-04-18,20:15:00,1381.2500,1382.0000,1381.2500,1381.5000,5395
2012-04-18,20:20:00,1381.2500,1381.7500,1381.2500,1381.5000,1133
2012-04-18,20:25:00,1381.5000,1381.7500,1380.2500,1380.5000,4325
2012-04-18,20:30:00,1380.5000,1380.7500,1379.2500,1379.7500,8678
2012-04-18,20:35:00,1379.7500,1380.5000,1379.7500,1380.2500,4672
2012-04-18,20:40:00,1380.2500,1380.5000,1378.7500,1379.5000,5056
2012-04-18,20:45:00,1379.5000,1379.5000,1377.7500,1378.2500,11092
2012-04-18,20:50:00,1378.5000,1379.2500,1378.2500,1378.5000,8330
2012-04-18,20:55:00,1378.5000,1379.7500,1378.0000,1379.5000,7350
2012-04-18,21:00:00,1379.5000,1379.7500,1379.0000,1379.7500,5369
2012-04-18,21:05:00,1379.5000,1380.0000,1379.5000,1379.5000,5096
2012-04-18,21:10:00,1379.5000,1380.7500,1379.5000,1380.7500,6492
2012-04-18,21:15:00,1380.5000,1380.7500,1379.5000,1379.7500,6028
2012-04-18,21:20:00,1379.7500,1380.5000,1379.2500,1380.5000,4923
2012-04-18,21:25:00,1380.5000,1380.5000,1379.5000,1379.7500,10789
2012-04-18,21:30:00,1379.5000,1380.7500,1378.7500,1380.0000,50395
2012-04-18,21:35:00,1380.0000,1382.0000,1380.0000,1381.5000,35838
2012-04-18,21:40:00,1381.7500,1382.7500,1381.2500,1381.7500,36861
2012-04-18,21:45:00,1381.7500,1382.5000,1380.2500,1382.2500,32865
2012-04-18,21:50:00,1382.2500,1383.7500,1381.2500,1383.5000,46636
2012-04-18,21:55:00,1383.2500,1384.0000,1383.2500,1383.5000,26042
2012-04-18,22:00:00,1383.7500,1384.0000,1382.0000,1383.2500,34871
2012-04-18,22:05:00,1383.0000,1383.5000,1382.2500,1383.2500,33508
2012-04-18,22:10:00,1383.5000,1384.0000,1382.0000,1383.7500,50980
2012-04-18,22:15:00,1383.7500,1384.7500,1383.5000,1384.0000,43886
2012-04-18,22:20:00,1383.7500,1384.2500,1381.7500,1382.5000,39139
2012-04-18,22:25:00,1382.5000,1383.5000,1382.0000,1382.2500,48015
2012-04-18,22:30:00,1382.0000,1382.7500,1381.2500,1382.5000,31746
2012-04-18,22:35:00,1382.5000,1384.5000,1382.2500,1384.0000,46561
2012-04-18,22:40:00,1384.0000,1384.7500,1383.2500,1384.7500,21565
2012-04-18,22:45:00,1384.5000,1385.5000,1384.5000,1384.7500,28598
2012-04-18,22:50:00,1384.7500,1385.2500,1384.0000,1384.5000,15790
2012-04-18,22:55:00,1384.7500,1385.0000,1383.7500,1384.5000,16576
2012-04-18,23:00:00,1384.5000,1384.7500,1384.0000,1384.5000,12913
2012-04-18,23:05:00,1384.2500,1384.5000,1381.2500,1382.2500,54154
2012-04-18,23:10:00,1382.5000,1382.5000,1380.5000,1381.0000,23649
2012-04-18,23:15:00,1380.7500,1381.5000,1380.0000,1381.5000,27682
2012-04-18,23:20:00,1381.2500,1381.5000,1380.0000,1381.0000,25511
2012-04-18,23:25:00,1381.0000,1381.5000,1379.7500,1381.0000,30715
2012-04-18,23:30:00,1381.0000,1381.0000,1379.5000,1379.7500,18711
2012-04-18,23:35:00,1379.7500,1380.5000,1379.2500,1380.0000,17635
2012-04-18,23:40:00,1380.0000,1380.5000,1379.5000,1380.0000,15236
2012-04-18,23:45:00,1380.2500,1381.5000,1379.7500,1381.2500,21496
2012-04-18,23:50:00,1381.2500,1383.0000,1380.7500,1382.7500,20678
2012-04-18,23:55:00,1383.0000,1383.5000,1382.5000,1382.7500,23387
2012-04-19,00:00:00,1382.7500,1383.0000,1382.5000,1382.7500,11414
2012-04-19,00:05:00,1382.7500,1383.0000,1382.2500,1383.0000,11020
2012-04-19,00:10:00,1383.0000,1383.0000,1382.0000,1383.0000,7363
2012-04-19,00:15:00,1383.0000,1383.0000,1382.0000,1382.2500,7761
2012-04-19,00:20:00,1382.0000,1383.0000,1382.0000,1382.5000,10340
2012-04-19,00:25:00,1382.2500,1382.5000,1380.7500,1381.0000,7543
2012-04-19,00:30:00,1381.0000,1381.5000,1380.7500,1381.2500,5634
2012-04-19,00:35:00,1381.0000,1381.7500,1380.7500,1381.5000,5992
2012-04-19,00:40:00,1381.5000,1382.2500,1381.2500,1382.2500,5313
2012-04-19,00:45:00,1382.2500,1382.2500,1381.0000,1381.0000,5056
2012-04-19,00:50:00,1381.0000,1381.7500,1380.7500,1381.5000,6628
2012-04-19,00:55:00,1381.5000,1381.7500,1381.0000,1381.5000,5154
2012-04-19,01:00:00,1381.5000,1382.5000,1381.2500,1382.2500,4252
2012-04-19,01:05:00,1382.2500,1383.0000,1382.0000,1382.5000,7600
2012-04-19,01:10:00,1382.5000,1382.7500,1382.0000,1382.5000,4486
2012-04-19,01:15:00,1382.5000,1382.5000,1381.2500,1381.7500,6476
2012-04-19,01:20:00,1381.7500,1382.2500,1381.5000,1382.0000,6234
2012-04-19,01:25:00,1382.0000,1382.2500,1381.0000,1381.0000,5464
2012-04-19,01:30:00,1381.2500,1381.7500,1380.2500,1380.7500,13255
2012-04-19,01:35:00,1380.5000,1380.7500,1379.2500,1379.5000,11535
2012-04-19,01:40:00,1379.5000,1380.0000,1379.2500,1380.0000,7990
2012-04-19,01:45:00,1379.7500,1380.2500,1379.5000,1379.7500,7480
2012-04-19,01:50:00,1379.7500,1380.5000,1379.2500,1380.0000,7114
2012-04-19,01:55:00,1380.2500,1380.5000,1378.5000,1379.2500,16963
2012-04-19,02:00:00,1379.2500,1380.2500,1378.7500,1380.0000,5572
2012-04-19,02:05:00,1380.0000,1380.7500,1379.7500,1380.2500,4930
2012-04-19,02:10:00,1380.0000,1381.0000,1380.0000,1380.7500,5029
2012-04-19,02:15:00,1381.0000,1381.7500,1380.5000,1381.7500,8292
2012-04-19,02:20:00,1381.7500,1383.7500,1381.5000,1383.5000,24994
2012-04-19,02:25:00,1383.5000,1384.0000,1382.5000,1383.0000,13953
2012-04-19,02:30:00,1383.0000,1384.0000,1383.0000,1383.5000,9235
2012-04-19,02:35:00,1383.7500,1383.7500,1382.7500,1383.2500,7160
2012-04-19,02:40:00,1383.2500,1383.5000,1382.7500,1383.2500,6399
2012-04-19,02:45:00,1383.2500,1384.0000,1382.7500,1383.0000,7835
2012-04-19,02:50:00,1383.0000,1384.0000,1383.0000,1383.2500,5312
2012-04-19,02:55:00,1383.5000,1384.0000,1383.2500,1383.5000,4714
2012-04-19,03:00:00,1383.7500,1385.7500,1383.5000,1385.5000,24902
2012-04-19,03:05:00,1385.5000,1385.7500,1384.0000,1384.0000,8016
2012-04-19,03:10:00,1384.0000,1384.5000,1383.0000,1384.2500,13608
2012-04-19,03:15:00,1384.0000,1384.2500,1382.7500,1383.2500,9212
2012-04-19,03:20:00,1383.2500,1384.0000,1383.0000,1384.0000,6660
2012-04-19,03:25:00,1384.0000,1384.0000,1381.7500,1382.2500,29648
2012-04-19,03:30:00,1382.2500,1383.2500,1381.7500,1382.5000,8945
2012-04-19,03:35:00,1382.5000,1383.2500,1382.2500,1383.0000,12771
2012-04-19,03:40:00,1382.7500,1383.0000,1381.7500,1382.7500,15240
2012-04-19,03:45:00,1382.7500,1383.0000,1381.5000,1381.7500,25534
2012-04-19,03:50:00,1381.7500,1382.2500,1380.5000,1381.2500,31448
2012-04-19,03:55:00,1381.0000,1381.2500,1380.2500,1381.0000,37947
2012-04-19,04:00:00,1381.2500,1381.7500,1380.0000,1380.0000,39191
2012-04-19,04:05:00,1380.0000,1380.2500,1379.0000,1379.0000,20627
2012-04-19,04:10:00,1379.0000,1379.7500,1378.0000,1378.5000,25667
2012-04-19,04:20:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2012-04-19,04:30:00,1378.7500,1379.5000,1378.5000,1379.5000,4008
2012-04-19,04:35:00,1379.5000,1379.7500,1379.0000,1379.5000,1057
2012-04-19,04:40:00,1379.5000,1379.5000,1379.2500,1379.2500,563
2012-04-19,04:45:00,1379.2500,1379.5000,1379.0000,1379.0000,1134
2012-04-19,04:50:00,1379.2500,1379.7500,1379.0000,1379.5000,889
2012-04-19,04:55:00,1379.5000,1380.0000,1379.5000,1380.0000,429
2012-04-19,05:00:00,1380.0000,1380.0000,1379.2500,1379.5000,452
2012-04-19,05:05:00,1379.5000,1380.0000,1379.5000,1380.0000,473
2012-04-19,05:10:00,1379.7500,1380.0000,1379.7500,1380.0000,134
2012-04-19,05:15:00,1379.7500,1380.2500,1379.7500,1380.0000,375
2012-04-19,05:20:00,1379.7500,1380.0000,1379.7500,1380.0000,71
2012-04-19,05:25:00,1380.0000,1380.0000,1379.7500,1379.7500,240
2012-04-19,05:55:00,1380.0000,1380.0000,1380.0000,1380.0000,57
2012-04-19,06:00:00,1379.7500,1380.0000,1379.5000,1379.7500,425
2012-04-19,06:05:00,1379.7500,1380.0000,1379.7500,1380.0000,71
2012-04-19,06:10:00,1380.0000,1380.0000,1379.7500,1379.7500,58
2012-04-19,06:15:00,1379.7500,1379.7500,1379.5000,1379.5000,148
2012-04-19,06:20:00,1379.5000,1379.5000,1379.2500,1379.5000,102
2012-04-19,06:25:00,1379.5000,1379.5000,1379.2500,1379.5000,21
2012-04-19,06:30:00,1379.2500,1379.5000,1379.2500,1379.2500,83
2012-04-19,06:35:00,1379.2500,1379.5000,1379.2500,1379.5000,64
2012-04-19,06:40:00,1379.5000,1379.5000,1379.0000,1379.2500,83
2012-04-19,06:45:00,1379.2500,1379.5000,1379.0000,1379.5000,119
2012-04-19,06:50:00,1379.5000,1380.0000,1379.2500,1380.0000,247
2012-04-19,06:55:00,1379.7500,1380.0000,1379.5000,1379.7500,135
2012-04-19,07:00:00,1379.7500,1380.0000,1379.7500,1380.0000,106
2012-04-19,07:05:00,1380.0000,1380.2500,1379.7500,1379.7500,53
2012-04-19,07:10:00,1379.7500,1380.0000,1379.7500,1379.7500,71
2012-04-19,07:15:00,1379.7500,1379.7500,1379.2500,1379.5000,355
2012-04-19,07:20:00,1379.5000,1379.7500,1379.5000,1379.7500,12
2012-04-19,07:25:00,1379.5000,1379.7500,1379.0000,1379.0000,319
2012-04-19,07:30:00,1379.2500,1379.5000,1379.0000,1379.5000,177
2012-04-19,07:35:00,1379.5000,1380.0000,1379.2500,1379.5000,370
2012-04-19,07:40:00,1379.5000,1380.0000,1379.0000,1379.5000,541
2012-04-19,07:45:00,1379.7500,1380.0000,1379.2500,1380.0000,317
2012-04-19,07:50:00,1380.0000,1380.0000,1379.2500,1379.5000,278
2012-04-19,07:55:00,1379.2500,1379.5000,1379.0000,1379.5000,498
2012-04-19,08:00:00,1379.5000,1379.7500,1378.7500,1379.7500,961
2012-04-19,08:05:00,1379.7500,1380.5000,1379.5000,1380.5000,995
2012-04-19,08:10:00,1380.5000,1381.2500,1380.5000,1381.0000,780
2012-04-19,08:15:00,1381.0000,1381.2500,1380.7500,1381.0000,349
2012-04-19,08:20:00,1381.0000,1381.5000,1380.7500,1381.0000,513
2012-04-19,08:25:00,1381.0000,1381.0000,1380.2500,1380.5000,619
2012-04-19,08:30:00,1380.7500,1380.7500,1380.5000,1380.7500,167
2012-04-19,08:35:00,1380.7500,1381.5000,1380.7500,1381.2500,312
2012-04-19,08:40:00,1381.2500,1381.7500,1381.0000,1381.5000,893
2012-04-19,08:45:00,1381.5000,1382.0000,1381.2500,1381.7500,721
2012-04-19,08:50:00,1381.7500,1382.0000,1381.2500,1381.5000,694
2012-04-19,08:55:00,1381.5000,1382.0000,1381.5000,1381.7500,203
2012-04-19,09:00:00,1381.5000,1382.0000,1381.2500,1381.5000,443
2012-04-19,09:05:00,1381.5000,1381.7500,1381.2500,1381.5000,286
2012-04-19,09:10:00,1381.5000,1382.0000,1381.2500,1381.7500,261
2012-04-19,09:15:00,1381.7500,1382.7500,1381.5000,1382.2500,1224
2012-04-19,09:20:00,1382.2500,1382.5000,1381.7500,1381.7500,532
2012-04-19,09:25:00,1381.7500,1382.0000,1381.5000,1381.5000,438
2012-04-19,09:30:00,1381.5000,1381.7500,1381.0000,1381.2500,369
2012-04-19,09:35:00,1381.0000,1381.5000,1381.0000,1381.2500,370
2012-04-19,09:40:00,1381.2500,1381.7500,1380.0000,1380.5000,2108
2012-04-19,09:45:00,1380.2500,1381.2500,1380.2500,1380.7500,411
2012-04-19,09:50:00,1380.7500,1381.0000,1379.2500,1380.5000,1614
2012-04-19,09:55:00,1380.2500,1380.7500,1379.7500,1380.0000,721
2012-04-19,10:00:00,1380.0000,1380.2500,1379.7500,1380.0000,123
2012-04-19,10:05:00,1380.0000,1380.7500,1380.0000,1380.5000,284
2012-04-19,10:10:00,1380.5000,1380.7500,1380.5000,1380.7500,79
2012-04-19,10:15:00,1380.5000,1381.0000,1380.5000,1380.5000,121
2012-04-19,10:20:00,1380.7500,1381.0000,1380.5000,1380.7500,127
2012-04-19,10:25:00,1380.5000,1381.2500,1380.5000,1380.7500,334
2012-04-19,10:30:00,1380.7500,1381.0000,1380.5000,1380.7500,82
2012-04-19,10:35:00,1380.7500,1381.2500,1380.7500,1381.0000,131
2012-04-19,10:40:00,1381.2500,1381.2500,1380.5000,1381.0000,228
2012-04-19,10:45:00,1381.0000,1381.2500,1380.7500,1380.7500,211
2012-04-19,10:50:00,1380.7500,1381.2500,1380.7500,1381.2500,185
2012-04-19,10:55:00,1381.0000,1381.5000,1381.0000,1381.0000,221
2012-04-19,11:00:00,1380.7500,1380.7500,1380.5000,1380.7500,84
2012-04-19,11:05:00,1380.7500,1381.0000,1380.5000,1380.7500,233
2012-04-19,11:10:00,1380.7500,1381.0000,1380.5000,1380.5000,340
2012-04-19,11:15:00,1380.5000,1380.7500,1380.2500,1380.7500,313
2012-04-19,11:20:00,1380.7500,1381.2500,1380.7500,1381.0000,389
2012-04-19,11:25:00,1380.7500,1380.7500,1380.5000,1380.5000,72
2012-04-19,11:30:00,1380.5000,1381.0000,1380.5000,1380.7500,79
2012-04-19,11:35:00,1381.0000,1381.0000,1380.7500,1381.0000,103
2012-04-19,11:40:00,1380.7500,1381.0000,1380.2500,1380.5000,103
2012-04-19,11:45:00,1380.5000,1380.7500,1380.2500,1380.5000,150
2012-04-19,11:50:00,1380.5000,1380.7500,1380.2500,1380.7500,84
2012-04-19,11:55:00,1380.7500,1380.7500,1380.5000,1380.7500,91
2012-04-19,12:00:00,1380.7500,1381.0000,1380.2500,1380.5000,173
2012-04-19,12:05:00,1380.5000,1380.5000,1380.0000,1380.0000,409
2012-04-19,12:10:00,1380.2500,1380.2500,1380.0000,1380.0000,162
2012-04-19,12:15:00,1379.7500,1380.0000,1379.5000,1380.0000,335
2012-04-19,12:20:00,1380.0000,1380.2500,1379.7500,1380.2500,107
2012-04-19,12:25:00,1380.2500,1380.5000,1380.0000,1380.0000,100
2012-04-19,12:30:00,1380.0000,1380.0000,1379.7500,1380.0000,136
2012-04-19,12:35:00,1380.2500,1380.2500,1379.7500,1379.7500,40
2012-04-19,12:40:00,1380.0000,1380.2500,1379.5000,1380.2500,222
2012-04-19,12:45:00,1380.2500,1380.2500,1379.7500,1380.0000,108
2012-04-19,12:50:00,1380.2500,1380.2500,1380.0000,1380.2500,39
2012-04-19,12:55:00,1380.0000,1380.5000,1380.0000,1380.5000,81
2012-04-19,13:00:00,1380.5000,1380.7500,1380.2500,1380.7500,196
2012-04-19,13:05:00,1380.7500,1381.2500,1380.7500,1381.0000,300
2012-04-19,13:10:00,1381.0000,1381.0000,1380.5000,1380.7500,239
2012-04-19,13:15:00,1380.5000,1381.2500,1380.5000,1381.0000,427
2012-04-19,13:20:00,1381.0000,1381.5000,1380.7500,1381.2500,240
2012-04-19,13:25:00,1381.2500,1381.5000,1381.0000,1381.2500,258
2012-04-19,13:30:00,1381.0000,1381.2500,1380.7500,1381.0000,349
2012-04-19,13:35:00,1381.0000,1381.2500,1380.7500,1381.0000,399
2012-04-19,13:40:00,1380.7500,1381.0000,1380.7500,1381.0000,400
2012-04-19,13:45:00,1381.0000,1381.0000,1380.7500,1381.0000,143
2012-04-19,13:50:00,1381.0000,1381.2500,1381.0000,1381.0000,268
2012-04-19,13:55:00,1381.2500,1381.5000,1381.0000,1381.5000,173
2012-04-19,14:00:00,1381.2500,1382.0000,1381.2500,1382.0000,1328
2012-04-19,14:05:00,1382.0000,1382.2500,1381.7500,1382.0000,643
2012-04-19,14:10:00,1381.7500,1382.0000,1381.5000,1381.5000,338
2012-04-19,14:15:00,1381.5000,1381.5000,1381.0000,1381.2500,285
2012-04-19,14:20:00,1381.2500,1382.0000,1381.0000,1381.7500,557
2012-04-19,14:25:00,1382.0000,1382.5000,1381.7500,1382.0000,571
2012-04-19,14:30:00,1382.0000,1383.5000,1382.0000,1383.0000,1368
2012-04-19,14:35:00,1382.7500,1383.2500,1382.5000,1382.7500,773
2012-04-19,14:40:00,1382.5000,1383.0000,1382.2500,1382.7500,1109
2012-04-19,14:45:00,1383.0000,1383.2500,1382.7500,1383.2500,503
2012-04-19,14:50:00,1383.0000,1384.0000,1382.7500,1383.7500,926
2012-04-19,14:55:00,1383.5000,1383.7500,1383.2500,1383.5000,635
2012-04-19,15:00:00,1383.2500,1385.0000,1383.2500,1384.5000,5205
2012-04-19,15:05:00,1384.5000,1386.0000,1384.5000,1385.5000,3954
2012-04-19,15:10:00,1385.7500,1387.2500,1385.5000,1385.7500,6042
2012-04-19,15:15:00,1385.7500,1386.2500,1385.0000,1385.2500,3160
2012-04-19,15:20:00,1385.2500,1386.2500,1385.2500,1385.5000,2096
2012-04-19,15:25:00,1385.7500,1387.0000,1385.2500,1386.2500,3357
2012-04-19,15:30:00,1386.2500,1386.5000,1384.2500,1384.2500,2725
2012-04-19,15:35:00,1384.2500,1385.2500,1384.0000,1385.0000,2775
2012-04-19,15:40:00,1385.0000,1386.0000,1384.7500,1386.0000,1647
2012-04-19,15:45:00,1385.7500,1386.0000,1385.0000,1385.7500,1002
2012-04-19,15:50:00,1385.5000,1386.5000,1385.2500,1386.5000,1917
2012-04-19,15:55:00,1386.5000,1387.2500,1386.0000,1386.0000,2568
2012-04-19,16:00:00,1386.0000,1386.5000,1385.5000,1385.7500,1345
2012-04-19,16:05:00,1385.7500,1386.0000,1385.2500,1385.7500,921
2012-04-19,16:10:00,1385.5000,1387.0000,1385.0000,1387.0000,2378
2012-04-19,16:15:00,1387.0000,1387.2500,1386.2500,1386.7500,1869
2012-04-19,16:20:00,1386.7500,1388.0000,1386.0000,1387.5000,4608
2012-04-19,16:25:00,1387.5000,1388.2500,1385.7500,1386.7500,2898
2012-04-19,16:30:00,1386.5000,1387.0000,1386.0000,1386.5000,2277
2012-04-19,16:35:00,1386.2500,1386.7500,1384.2500,1385.0000,5333
2012-04-19,16:40:00,1385.2500,1390.0000,1385.0000,1387.0000,19491
2012-04-19,16:45:00,1387.0000,1387.2500,1384.7500,1384.7500,7789
2012-04-19,16:50:00,1385.0000,1385.2500,1383.0000,1383.5000,10257
2012-04-19,16:55:00,1383.2500,1385.2500,1382.5000,1385.2500,6338
2012-04-19,17:00:00,1385.0000,1386.2500,1384.5000,1384.7500,3538
2012-04-19,17:05:00,1384.7500,1385.5000,1383.2500,1383.2500,2545
2012-04-19,17:10:00,1383.2500,1384.0000,1383.0000,1383.7500,2773
2012-04-19,17:15:00,1383.7500,1385.5000,1383.5000,1385.0000,2680
2012-04-19,17:20:00,1385.0000,1385.2500,1384.0000,1384.5000,2543
2012-04-19,17:25:00,1384.7500,1385.7500,1384.5000,1385.5000,1880
2012-04-19,17:30:00,1385.2500,1385.5000,1384.2500,1384.2500,2272
2012-04-19,17:35:00,1384.5000,1385.2500,1384.0000,1385.0000,1440
2012-04-19,17:40:00,1385.0000,1386.7500,1385.0000,1386.5000,2779
2012-04-19,17:45:00,1386.7500,1387.0000,1386.0000,1386.2500,2302
2012-04-19,17:50:00,1386.2500,1387.0000,1385.7500,1387.0000,926
2012-04-19,17:55:00,1387.0000,1388.2500,1386.7500,1388.0000,5002
2012-04-19,18:00:00,1388.0000,1388.0000,1386.5000,1386.7500,2184
2012-04-19,18:05:00,1386.5000,1387.2500,1386.0000,1386.2500,1534
2012-04-19,18:10:00,1386.2500,1386.7500,1385.7500,1386.2500,2645
2012-04-19,18:15:00,1386.0000,1386.2500,1385.5000,1386.2500,1062
2012-04-19,18:20:00,1386.2500,1386.7500,1385.7500,1386.2500,1620
2012-04-19,18:25:00,1386.5000,1386.7500,1385.2500,1385.5000,2318
2012-04-19,18:30:00,1385.7500,1385.7500,1384.7500,1385.2500,1780
2012-04-19,18:35:00,1385.2500,1386.0000,1385.2500,1385.5000,1063
2012-04-19,18:40:00,1385.5000,1386.0000,1385.2500,1385.5000,894
2012-04-19,18:45:00,1385.5000,1385.5000,1384.5000,1384.5000,1675
2012-04-19,18:50:00,1384.5000,1385.2500,1384.2500,1385.0000,1360
2012-04-19,18:55:00,1385.0000,1385.2500,1384.7500,1385.2500,734
2012-04-19,19:00:00,1385.2500,1386.2500,1384.2500,1386.2500,3722
2012-04-19,19:05:00,1386.2500,1386.7500,1386.0000,1386.0000,2086
2012-04-19,19:10:00,1386.0000,1386.7500,1384.5000,1384.5000,4554
2012-04-19,19:15:00,1384.5000,1386.0000,1383.7500,1385.2500,6677
2012-04-19,19:20:00,1385.0000,1385.2500,1383.5000,1383.5000,3776
2012-04-19,19:25:00,1383.5000,1383.5000,1379.7500,1380.7500,17601
2012-04-19,19:30:00,1381.0000,1382.0000,1378.5000,1380.2500,13971
2012-04-19,19:35:00,1380.2500,1380.5000,1378.2500,1379.5000,12168
2012-04-19,19:40:00,1379.5000,1381.0000,1378.7500,1380.7500,8492
2012-04-19,19:45:00,1380.5000,1381.7500,1380.2500,1380.7500,5532
2012-04-19,19:50:00,1380.7500,1381.5000,1380.2500,1381.0000,6020
2012-04-19,19:55:00,1381.0000,1382.2500,1380.5000,1381.7500,8158
2012-04-19,20:00:00,1381.5000,1382.2500,1381.2500,1382.2500,2812
2012-04-19,20:05:00,1382.0000,1383.0000,1382.0000,1382.2500,5713
2012-04-19,20:10:00,1382.2500,1383.0000,1381.7500,1382.5000,7737
2012-04-19,20:15:00,1382.5000,1384.2500,1382.5000,1383.5000,10002
2012-04-19,20:20:00,1383.5000,1384.2500,1383.2500,1384.0000,4958
2012-04-19,20:25:00,1384.0000,1384.7500,1383.0000,1383.5000,5195
2012-04-19,20:30:00,1383.5000,1383.5000,1381.2500,1382.0000,20476
2012-04-19,20:35:00,1382.2500,1382.2500,1378.7500,1378.7500,22320
2012-04-19,20:40:00,1378.7500,1379.2500,1377.0000,1379.0000,24733
2012-04-19,20:45:00,1379.0000,1379.2500,1378.0000,1378.7500,6432
2012-04-19,20:50:00,1379.0000,1379.7500,1378.7500,1379.2500,8640
2012-04-19,20:55:00,1379.0000,1379.5000,1377.7500,1378.7500,8050
2012-04-19,21:00:00,1378.5000,1380.2500,1378.0000,1380.0000,8792
2012-04-19,21:05:00,1380.0000,1380.5000,1379.7500,1380.0000,4261
2012-04-19,21:10:00,1380.2500,1380.5000,1379.2500,1380.5000,10047
2012-04-19,21:15:00,1380.5000,1380.5000,1379.2500,1379.5000,6294
2012-04-19,21:20:00,1379.5000,1380.2500,1379.5000,1379.7500,2633
2012-04-19,21:25:00,1379.7500,1381.2500,1379.5000,1381.0000,11921
2012-04-19,21:30:00,1381.2500,1381.5000,1377.5000,1378.0000,33465
2012-04-19,21:35:00,1378.0000,1379.7500,1377.5000,1379.2500,50197
2012-04-19,21:40:00,1379.2500,1381.7500,1378.5000,1381.7500,43297
2012-04-19,21:45:00,1381.7500,1384.0000,1381.2500,1383.7500,62084
2012-04-19,21:50:00,1383.5000,1383.7500,1382.2500,1382.7500,19447
2012-04-19,21:55:00,1382.5000,1383.2500,1382.2500,1382.5000,23593
2012-04-19,22:00:00,1382.7500,1382.7500,1375.7500,1376.0000,100833
2012-04-19,22:05:00,1376.0000,1377.2500,1374.7500,1375.5000,70680
2012-04-19,22:10:00,1375.2500,1377.2500,1374.7500,1376.5000,51001
2012-04-19,22:15:00,1376.5000,1377.7500,1374.5000,1377.2500,58772
2012-04-19,22:20:00,1377.2500,1379.5000,1377.0000,1379.0000,54084
2012-04-19,22:25:00,1379.2500,1379.2500,1378.0000,1378.5000,30921
2012-04-19,22:30:00,1378.5000,1381.7500,1378.5000,1381.2500,57241
2012-04-19,22:35:00,1381.2500,1384.7500,1381.2500,1383.2500,60640
2012-04-19,22:40:00,1383.2500,1386.5000,1383.2500,1385.5000,51335
2012-04-19,22:45:00,1385.7500,1385.7500,1383.5000,1384.7500,38691
2012-04-19,22:50:00,1384.5000,1384.7500,1383.7500,1384.5000,18638
2012-04-19,22:55:00,1384.7500,1386.0000,1384.0000,1384.2500,27527
2012-04-19,23:00:00,1384.2500,1385.0000,1383.2500,1384.7500,25224
2012-04-19,23:05:00,1384.7500,1386.0000,1383.7500,1384.5000,22468
2012-04-19,23:10:00,1384.2500,1384.5000,1382.5000,1382.7500,27090
2012-04-19,23:15:00,1383.0000,1384.7500,1382.7500,1382.7500,24166
2012-04-19,23:20:00,1383.0000,1384.0000,1381.7500,1381.7500,40864
2012-04-19,23:25:00,1382.0000,1382.2500,1381.0000,1381.2500,30376
2012-04-19,23:30:00,1381.0000,1381.5000,1378.7500,1379.5000,37463
2012-04-19,23:35:00,1379.7500,1380.7500,1379.0000,1380.2500,20966
2012-04-19,23:40:00,1380.0000,1381.5000,1380.0000,1381.2500,19888
2012-04-19,23:45:00,1381.2500,1382.7500,1380.2500,1382.2500,14115
2012-04-19,23:50:00,1382.2500,1383.2500,1382.0000,1382.7500,15856
2012-04-19,23:55:00,1382.7500,1383.0000,1381.5000,1381.7500,9251
2012-04-20,00:00:00,1381.5000,1382.0000,1378.2500,1378.2500,31605
2012-04-20,00:05:00,1378.5000,1378.5000,1376.2500,1376.7500,33750
2012-04-20,00:10:00,1376.5000,1378.0000,1375.7500,1377.5000,31067
2012-04-20,00:15:00,1377.5000,1377.7500,1376.2500,1376.7500,27191
2012-04-20,00:20:00,1376.7500,1377.7500,1376.0000,1376.2500,17020
2012-04-20,00:25:00,1376.2500,1377.0000,1375.7500,1376.0000,17333
2012-04-20,00:30:00,1376.0000,1376.5000,1375.0000,1376.2500,24407
2012-04-20,00:35:00,1376.2500,1377.5000,1375.7500,1377.0000,14795
2012-04-20,00:40:00,1377.0000,1377.2500,1375.7500,1376.7500,20278
2012-04-20,00:45:00,1376.5000,1377.7500,1376.2500,1376.5000,17740
2012-04-20,00:50:00,1376.5000,1377.2500,1375.7500,1376.2500,11785
2012-04-20,00:55:00,1376.5000,1377.0000,1375.7500,1376.0000,10061
2012-04-20,01:00:00,1376.0000,1377.5000,1375.2500,1377.0000,11847
2012-04-20,01:05:00,1377.0000,1377.7500,1376.7500,1377.5000,7624
2012-04-20,01:10:00,1377.2500,1377.5000,1374.5000,1374.7500,22644
2012-04-20,01:15:00,1374.7500,1376.2500,1374.5000,1375.0000,16335
2012-04-20,01:20:00,1375.0000,1375.2500,1373.0000,1374.0000,32617
2012-04-20,01:25:00,1373.7500,1375.2500,1373.5000,1375.0000,11479
2012-04-20,01:30:00,1375.0000,1376.7500,1374.7500,1376.5000,11829
2012-04-20,01:35:00,1376.5000,1376.5000,1374.7500,1375.5000,11701
2012-04-20,01:40:00,1375.5000,1375.7500,1374.5000,1374.7500,5163
2012-04-20,01:45:00,1374.7500,1375.5000,1374.5000,1375.0000,5779
2012-04-20,01:50:00,1375.0000,1375.5000,1373.5000,1373.7500,8294
2012-04-20,01:55:00,1374.0000,1374.5000,1372.0000,1372.2500,20791
2012-04-20,02:00:00,1372.5000,1373.7500,1372.2500,1373.5000,11208
2012-04-20,02:05:00,1373.5000,1373.7500,1372.5000,1373.0000,8425
2012-04-20,02:10:00,1373.0000,1373.5000,1371.7500,1373.0000,14304
2012-04-20,02:15:00,1373.0000,1373.0000,1370.5000,1371.7500,24111
2012-04-20,02:20:00,1371.7500,1372.2500,1370.5000,1371.5000,18617
2012-04-20,02:25:00,1371.5000,1372.0000,1369.2500,1369.5000,27924
2012-04-20,02:30:00,1369.5000,1370.0000,1367.0000,1367.2500,43900
2012-04-20,02:35:00,1367.2500,1368.0000,1365.5000,1368.0000,41508
2012-04-20,02:40:00,1367.7500,1368.2500,1367.2500,1368.2500,23172
2012-04-20,02:45:00,1368.5000,1369.0000,1367.0000,1368.7500,20303
2012-04-20,02:50:00,1368.7500,1369.5000,1367.7500,1369.2500,12817
2012-04-20,02:55:00,1369.2500,1369.7500,1368.7500,1369.0000,12006
2012-04-20,03:00:00,1369.2500,1370.7500,1369.0000,1370.5000,15406
2012-04-20,03:05:00,1370.5000,1370.5000,1369.0000,1369.2500,13018
2012-04-20,03:10:00,1369.5000,1370.5000,1368.0000,1369.0000,17561
2012-04-20,03:15:00,1369.0000,1369.5000,1368.0000,1368.7500,13308
2012-04-20,03:20:00,1368.7500,1369.0000,1367.5000,1368.2500,12277
2012-04-20,03:25:00,1368.0000,1371.7500,1367.7500,1371.2500,25718
2012-04-20,03:30:00,1371.2500,1372.0000,1370.2500,1371.2500,14299
2012-04-20,03:35:00,1371.5000,1372.2500,1371.0000,1371.7500,14754
2012-04-20,03:40:00,1372.0000,1372.2500,1371.5000,1372.0000,10545
2012-04-20,03:45:00,1372.0000,1374.5000,1372.0000,1373.2500,45320
2012-04-20,03:50:00,1373.2500,1373.5000,1370.2500,1372.2500,23013
2012-04-20,03:55:00,1372.2500,1373.5000,1372.0000,1372.5000,48313
2012-04-20,04:00:00,1372.5000,1374.0000,1372.0000,1373.5000,52212
2012-04-20,04:05:00,1373.5000,1374.5000,1373.2500,1374.2500,17486
2012-04-20,04:10:00,1374.2500,1374.5000,1372.0000,1372.5000,21866
2012-04-20,04:20:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2012-04-20,04:25:00,1373.7500,1373.7500,1373.2500,1373.2500,1194
2012-04-20,04:30:00,1373.2500,1373.7500,1372.0000,1373.5000,3010
2012-04-20,04:35:00,1373.5000,1374.0000,1373.5000,1374.0000,1401
2012-04-20,04:40:00,1374.0000,1374.2500,1373.5000,1373.5000,742
2012-04-20,04:45:00,1373.7500,1374.2500,1373.5000,1374.2500,646
2012-04-20,04:50:00,1374.0000,1374.2500,1374.0000,1374.0000,58
2012-04-20,04:55:00,1374.2500,1374.5000,1374.2500,1374.2500,463
2012-04-20,05:00:00,1374.0000,1374.5000,1374.0000,1374.2500,112
2012-04-20,05:05:00,1374.2500,1374.5000,1374.2500,1374.2500,92
2012-04-20,05:10:00,1374.2500,1374.5000,1373.7500,1374.0000,571
2012-04-20,05:15:00,1374.0000,1374.0000,1373.5000,1373.5000,376
2012-04-20,05:20:00,1373.5000,1373.5000,1373.0000,1373.2500,259
2012-04-20,05:25:00,1373.2500,1373.5000,1373.0000,1373.2500,861
2012-04-20,05:30:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2012-04-20,06:00:00,1373.2500,1373.7500,1373.0000,1373.7500,539
2012-04-20,06:05:00,1373.7500,1373.7500,1373.5000,1373.5000,146
2012-04-20,06:10:00,1373.5000,1373.5000,1372.7500,1373.0000,290
2012-04-20,06:15:00,1372.7500,1373.2500,1372.7500,1373.0000,77
2012-04-20,06:20:00,1373.0000,1373.2500,1373.0000,1373.0000,20
2012-04-20,06:25:00,1373.2500,1373.2500,1373.0000,1373.2500,95
2012-04-20,06:30:00,1373.2500,1373.7500,1373.2500,1373.7500,334
2012-04-20,06:35:00,1373.7500,1373.7500,1373.0000,1373.2500,142
2012-04-20,06:40:00,1373.2500,1373.5000,1373.2500,1373.5000,81
2012-04-20,06:45:00,1373.5000,1373.7500,1373.5000,1373.5000,15
2012-04-20,06:50:00,1373.5000,1373.5000,1373.2500,1373.5000,66
2012-04-20,06:55:00,1373.5000,1373.5000,1373.2500,1373.5000,7
2012-04-20,07:00:00,1373.2500,1373.5000,1373.2500,1373.5000,160
2012-04-20,07:05:00,1373.2500,1373.7500,1373.2500,1373.5000,54
2012-04-20,07:10:00,1373.7500,1373.7500,1373.5000,1373.5000,109
2012-04-20,07:15:00,1373.5000,1373.5000,1373.5000,1373.5000,49
2012-04-20,07:20:00,1373.7500,1373.7500,1373.5000,1373.7500,29
2012-04-20,07:25:00,1373.7500,1374.2500,1373.5000,1374.0000,605
2012-04-20,07:30:00,1374.0000,1374.2500,1374.0000,1374.0000,51
2012-04-20,07:35:00,1374.0000,1374.7500,1374.0000,1374.5000,462
2012-04-20,07:40:00,1374.5000,1374.7500,1374.5000,1374.5000,335
2012-04-20,07:45:00,1374.5000,1375.2500,1374.5000,1375.0000,1095
2012-04-20,07:50:00,1375.0000,1375.2500,1374.7500,1375.0000,337
2012-04-20,07:55:00,1375.0000,1375.2500,1374.7500,1375.2500,158
2012-04-20,08:00:00,1375.0000,1375.2500,1374.7500,1375.2500,508
2012-04-20,08:05:00,1375.2500,1375.2500,1374.7500,1375.2500,367
2012-04-20,08:10:00,1375.2500,1375.2500,1374.7500,1375.0000,306
2012-04-20,08:15:00,1374.7500,1375.0000,1374.2500,1374.2500,776
2012-04-20,08:20:00,1374.2500,1374.7500,1374.2500,1374.5000,412
2012-04-20,08:25:00,1374.2500,1374.2500,1373.2500,1373.2500,815
2012-04-20,08:30:00,1373.2500,1374.2500,1373.2500,1374.0000,286
2012-04-20,08:35:00,1373.7500,1374.0000,1373.7500,1374.0000,94
2012-04-20,08:40:00,1374.0000,1374.0000,1373.7500,1374.0000,206
2012-04-20,08:45:00,1373.7500,1374.0000,1373.7500,1374.0000,95
2012-04-20,08:50:00,1374.0000,1374.2500,1373.7500,1374.0000,252
2012-04-20,08:55:00,1374.0000,1374.0000,1373.2500,1373.5000,769
2012-04-20,09:00:00,1373.7500,1373.7500,1373.2500,1373.2500,273
2012-04-20,09:05:00,1373.2500,1373.7500,1373.0000,1373.2500,464
2012-04-20,09:10:00,1373.2500,1374.0000,1373.0000,1373.7500,451
2012-04-20,09:15:00,1373.7500,1374.0000,1372.7500,1373.0000,731
2012-04-20,09:20:00,1373.0000,1373.2500,1373.0000,1373.0000,264
2012-04-20,09:25:00,1373.0000,1373.0000,1372.7500,1373.0000,409
2012-04-20,09:30:00,1373.0000,1373.2500,1372.7500,1372.7500,195
2012-04-20,09:35:00,1373.0000,1373.0000,1371.5000,1372.2500,1698
2012-04-20,09:40:00,1372.2500,1372.2500,1371.7500,1372.0000,564
2012-04-20,09:45:00,1372.2500,1373.0000,1372.0000,1372.5000,463
2012-04-20,09:50:00,1372.5000,1372.7500,1372.5000,1372.7500,13
2012-04-20,09:55:00,1372.5000,1372.7500,1372.5000,1372.7500,92
2012-04-20,10:00:00,1372.5000,1372.7500,1372.5000,1372.7500,110
2012-04-20,10:05:00,1373.0000,1373.0000,1372.0000,1372.0000,285
2012-04-20,10:10:00,1372.2500,1372.2500,1371.7500,1371.7500,211
2012-04-20,10:15:00,1371.7500,1372.0000,1371.5000,1372.0000,199
2012-04-20,10:20:00,1371.7500,1372.5000,1371.7500,1372.2500,751
2012-04-20,10:25:00,1372.0000,1372.2500,1371.7500,1371.7500,78
2012-04-20,10:30:00,1371.7500,1371.7500,1371.2500,1371.5000,633
2012-04-20,10:35:00,1371.7500,1372.7500,1371.7500,1372.5000,381
2012-04-20,10:40:00,1372.5000,1372.5000,1371.7500,1371.7500,187
2012-04-20,10:45:00,1371.7500,1372.5000,1371.7500,1372.5000,188
2012-04-20,10:50:00,1372.2500,1372.5000,1371.7500,1372.2500,291
2012-04-20,10:55:00,1372.2500,1372.2500,1371.7500,1372.0000,283
2012-04-20,11:00:00,1371.7500,1372.5000,1371.7500,1372.2500,171
2012-04-20,11:05:00,1372.2500,1373.0000,1372.0000,1372.7500,216
2012-04-20,11:10:00,1372.7500,1373.2500,1372.5000,1373.2500,321
2012-04-20,11:15:00,1373.0000,1374.0000,1373.0000,1373.7500,973
2012-04-20,11:20:00,1373.7500,1374.2500,1373.5000,1374.0000,576
2012-04-20,11:25:00,1374.2500,1374.7500,1374.0000,1374.5000,486
2012-04-20,11:30:00,1374.5000,1374.7500,1374.0000,1374.5000,406
2012-04-20,11:35:00,1374.5000,1374.7500,1374.2500,1374.2500,126
2012-04-20,11:40:00,1374.2500,1374.5000,1373.7500,1374.2500,224
2012-04-20,11:45:00,1374.2500,1374.5000,1374.0000,1374.2500,159
2012-04-20,11:50:00,1374.2500,1374.2500,1374.0000,1374.2500,161
2012-04-20,11:55:00,1374.2500,1374.5000,1374.0000,1374.5000,205
2012-04-20,12:00:00,1374.2500,1374.5000,1373.7500,1374.0000,239
2012-04-20,12:05:00,1373.7500,1374.0000,1373.5000,1374.0000,245
2012-04-20,12:10:00,1373.7500,1374.0000,1373.7500,1373.7500,130
2012-04-20,12:15:00,1373.7500,1374.0000,1373.5000,1374.0000,137
2012-04-20,12:20:00,1373.7500,1374.0000,1373.7500,1374.0000,88
2012-04-20,12:25:00,1374.2500,1374.5000,1374.0000,1374.5000,246
2012-04-20,12:30:00,1374.5000,1374.5000,1373.7500,1374.2500,203
2012-04-20,12:35:00,1374.0000,1374.0000,1373.7500,1373.7500,153
2012-04-20,12:40:00,1374.0000,1374.0000,1373.7500,1373.7500,62
2012-04-20,12:45:00,1373.7500,1374.2500,1373.7500,1374.0000,54
2012-04-20,12:50:00,1374.0000,1374.0000,1373.5000,1373.7500,142
2012-04-20,12:55:00,1373.7500,1373.7500,1373.5000,1373.7500,93
2012-04-20,13:00:00,1373.5000,1373.7500,1373.2500,1373.2500,377
2012-04-20,13:05:00,1373.2500,1373.2500,1372.7500,1372.7500,382
2012-04-20,13:10:00,1373.0000,1373.0000,1372.2500,1372.5000,488
2012-04-20,13:15:00,1372.7500,1372.7500,1372.2500,1372.2500,474
2012-04-20,13:20:00,1372.2500,1372.7500,1372.2500,1372.5000,117
2012-04-20,13:25:00,1372.5000,1373.7500,1372.5000,1373.7500,598
2012-04-20,13:30:00,1373.7500,1374.0000,1373.5000,1373.5000,308
2012-04-20,13:35:00,1373.5000,1374.0000,1373.5000,1373.7500,194
2012-04-20,13:40:00,1373.7500,1375.0000,1373.7500,1375.0000,760
2012-04-20,13:45:00,1374.7500,1374.7500,1374.0000,1374.2500,428
2012-04-20,13:50:00,1374.5000,1374.5000,1373.7500,1374.0000,350
2012-04-20,13:55:00,1374.0000,1374.5000,1373.5000,1373.7500,283
2012-04-20,14:00:00,1374.0000,1374.2500,1373.5000,1373.7500,675
2012-04-20,14:05:00,1374.0000,1374.7500,1374.0000,1374.5000,448
2012-04-20,14:10:00,1374.5000,1375.7500,1374.5000,1375.5000,973
2012-04-20,14:15:00,1375.2500,1375.7500,1375.2500,1375.2500,462
2012-04-20,14:20:00,1375.5000,1376.0000,1375.0000,1375.7500,814
2012-04-20,14:25:00,1375.7500,1376.2500,1375.7500,1376.0000,1063
2012-04-20,14:30:00,1376.0000,1376.2500,1375.5000,1376.0000,433
2012-04-20,14:35:00,1376.0000,1376.5000,1375.7500,1375.7500,924
2012-04-20,14:40:00,1375.7500,1376.0000,1375.5000,1375.5000,611
2012-04-20,14:45:00,1375.2500,1376.0000,1375.2500,1375.7500,432
2012-04-20,14:50:00,1375.7500,1376.0000,1375.2500,1375.7500,282
2012-04-20,14:55:00,1375.7500,1376.0000,1375.0000,1375.2500,460
2012-04-20,15:00:00,1375.0000,1375.2500,1373.0000,1373.7500,2373
2012-04-20,15:05:00,1373.5000,1374.2500,1373.2500,1374.0000,2914
2012-04-20,15:10:00,1374.0000,1375.5000,1373.7500,1375.0000,3655
2012-04-20,15:15:00,1375.2500,1375.2500,1372.0000,1372.2500,7071
2012-04-20,15:20:00,1372.2500,1372.7500,1371.2500,1372.0000,3774
2012-04-20,15:25:00,1372.0000,1375.2500,1372.0000,1374.7500,5360
2012-04-20,15:30:00,1374.5000,1375.2500,1373.5000,1373.7500,2038
2012-04-20,15:35:00,1373.5000,1375.5000,1373.5000,1375.2500,2961
2012-04-20,15:40:00,1375.2500,1375.7500,1375.0000,1375.5000,1795
2012-04-20,15:45:00,1375.7500,1376.7500,1375.2500,1376.5000,3851
2012-04-20,15:50:00,1376.5000,1377.0000,1375.7500,1376.0000,3583
2012-04-20,15:55:00,1376.0000,1376.2500,1374.5000,1375.2500,2576
2012-04-20,16:00:00,1375.0000,1377.0000,1374.7500,1376.7500,3895
2012-04-20,16:05:00,1376.5000,1377.5000,1375.5000,1377.0000,3348
2012-04-20,16:10:00,1377.0000,1377.2500,1376.0000,1376.0000,1667
2012-04-20,16:15:00,1376.0000,1376.2500,1374.7500,1375.7500,2889
2012-04-20,16:20:00,1375.5000,1376.2500,1374.7500,1375.7500,1693
2012-04-20,16:25:00,1375.7500,1376.0000,1375.0000,1376.0000,919
2012-04-20,16:30:00,1376.0000,1377.2500,1375.5000,1375.5000,3107
2012-04-20,16:35:00,1375.7500,1375.7500,1374.2500,1374.7500,2352
2012-04-20,16:40:00,1374.7500,1374.7500,1372.5000,1373.0000,7366
2012-04-20,16:45:00,1373.0000,1374.5000,1372.0000,1373.7500,4287
2012-04-20,16:50:00,1373.7500,1374.0000,1372.5000,1373.2500,3015
2012-04-20,16:55:00,1373.2500,1373.7500,1372.7500,1373.2500,2547
2012-04-20,17:00:00,1373.2500,1373.7500,1372.7500,1373.2500,2749
2012-04-20,17:05:00,1373.2500,1373.2500,1372.7500,1373.0000,1000
2012-04-20,17:10:00,1373.2500,1374.0000,1372.7500,1372.7500,2262
2012-04-20,17:15:00,1373.0000,1373.2500,1372.0000,1372.5000,2157
2012-04-20,17:20:00,1372.5000,1373.7500,1372.5000,1373.5000,2334
2012-04-20,17:25:00,1373.5000,1374.0000,1373.0000,1373.7500,1670
2012-04-20,17:30:00,1373.7500,1374.2500,1373.2500,1374.0000,1667
2012-04-20,17:35:00,1374.0000,1375.0000,1373.7500,1373.7500,2086
2012-04-20,17:40:00,1374.0000,1375.5000,1373.7500,1375.5000,2410
2012-04-20,17:45:00,1375.2500,1375.5000,1374.7500,1374.7500,1339
2012-04-20,17:50:00,1374.7500,1377.0000,1374.7500,1376.7500,4325
2012-04-20,17:55:00,1376.5000,1377.2500,1376.2500,1376.5000,3603
2012-04-20,18:00:00,1376.7500,1377.5000,1376.5000,1377.5000,6002
2012-04-20,18:05:00,1377.2500,1379.0000,1377.2500,1378.5000,9014
2012-04-20,18:10:00,1378.7500,1379.0000,1378.0000,1378.2500,2572
2012-04-20,18:15:00,1378.2500,1379.7500,1378.2500,1379.0000,4050
2012-04-20,18:20:00,1379.0000,1379.2500,1377.7500,1378.2500,2881
2012-04-20,18:25:00,1378.2500,1379.5000,1378.2500,1378.7500,1730
2012-04-20,18:30:00,1378.7500,1379.0000,1377.5000,1378.0000,3138
2012-04-20,18:35:00,1378.2500,1379.7500,1378.2500,1379.7500,2599
2012-04-20,18:40:00,1379.5000,1380.7500,1379.5000,1379.7500,5707
2012-04-20,18:45:00,1379.7500,1379.7500,1379.0000,1379.5000,1817
2012-04-20,18:50:00,1379.5000,1379.7500,1378.5000,1378.7500,2295
2012-04-20,18:55:00,1378.7500,1379.7500,1378.5000,1379.5000,1701
2012-04-20,19:00:00,1379.5000,1379.7500,1378.5000,1379.2500,5094
2012-04-20,19:05:00,1379.2500,1379.5000,1378.5000,1379.0000,1380
2012-04-20,19:10:00,1378.7500,1379.0000,1378.2500,1378.2500,1616
2012-04-20,19:15:00,1378.5000,1378.5000,1377.7500,1378.5000,2433
2012-04-20,19:20:00,1378.2500,1378.5000,1377.5000,1377.5000,1646
2012-04-20,19:25:00,1377.5000,1378.5000,1376.7500,1377.5000,6787
2012-04-20,19:30:00,1377.5000,1377.7500,1376.5000,1377.0000,6917
2012-04-20,19:35:00,1377.0000,1377.5000,1376.7500,1377.5000,2811
2012-04-20,19:40:00,1377.2500,1378.0000,1377.0000,1377.5000,3341
2012-04-20,19:45:00,1377.5000,1377.7500,1377.2500,1377.2500,846
2012-04-20,19:50:00,1377.2500,1379.2500,1377.2500,1379.2500,4560
2012-04-20,19:55:00,1379.0000,1379.2500,1378.0000,1378.2500,2998
2012-04-20,20:00:00,1378.0000,1380.7500,1378.0000,1380.5000,9528
2012-04-20,20:05:00,1380.5000,1380.5000,1379.5000,1380.0000,8575
2012-04-20,20:10:00,1380.0000,1380.2500,1379.5000,1379.5000,2949
2012-04-20,20:15:00,1379.5000,1380.5000,1379.2500,1379.5000,3557
2012-04-20,20:20:00,1379.5000,1379.7500,1378.2500,1378.5000,4467
2012-04-20,20:25:00,1378.7500,1379.2500,1378.5000,1379.2500,2514
2012-04-20,20:30:00,1379.2500,1379.2500,1378.5000,1379.0000,3350
2012-04-20,20:35:00,1378.7500,1379.2500,1378.5000,1379.2500,2873
2012-04-20,20:40:00,1379.0000,1379.7500,1379.0000,1379.5000,1604
2012-04-20,20:45:00,1379.7500,1380.0000,1379.0000,1379.0000,6563
2012-04-20,20:50:00,1379.2500,1379.5000,1378.7500,1379.0000,6859
2012-04-20,20:55:00,1379.2500,1379.2500,1377.7500,1378.5000,10228
2012-04-20,21:00:00,1378.5000,1378.7500,1378.0000,1378.5000,4306
2012-04-20,21:05:00,1378.2500,1379.2500,1378.2500,1378.5000,6379
2012-04-20,21:10:00,1378.5000,1379.2500,1378.2500,1379.2500,2795
2012-04-20,21:15:00,1379.0000,1379.7500,1378.2500,1378.5000,8880
2012-04-20,21:20:00,1378.7500,1379.0000,1378.2500,1378.7500,3865
2012-04-20,21:25:00,1378.7500,1379.5000,1378.0000,1378.2500,19294
2012-04-20,21:30:00,1378.2500,1379.7500,1376.7500,1378.2500,81331
2012-04-20,21:35:00,1378.5000,1380.0000,1378.2500,1379.0000,43700
2012-04-20,21:40:00,1379.2500,1380.0000,1376.7500,1377.0000,56313
2012-04-20,21:45:00,1377.0000,1378.2500,1376.2500,1377.5000,41385
2012-04-20,21:50:00,1377.5000,1380.0000,1377.0000,1378.2500,47622
2012-04-20,21:55:00,1378.5000,1380.2500,1377.5000,1380.2500,41828
2012-04-20,22:00:00,1380.2500,1380.5000,1377.5000,1378.2500,34567
2012-04-20,22:05:00,1378.5000,1379.5000,1376.7500,1379.0000,31131
2012-04-20,22:10:00,1379.0000,1380.2500,1378.2500,1379.5000,19295
2012-04-20,22:15:00,1379.5000,1380.7500,1378.7500,1379.5000,18871
2012-04-20,22:20:00,1379.5000,1379.7500,1378.5000,1379.5000,14390
2012-04-20,22:25:00,1379.5000,1381.2500,1379.0000,1380.0000,30016
2012-04-20,22:30:00,1380.2500,1382.0000,1380.0000,1381.5000,29760
2012-04-20,22:35:00,1381.5000,1383.2500,1381.5000,1383.0000,40310
2012-04-20,22:40:00,1383.2500,1383.2500,1381.5000,1382.0000,45352
2012-04-20,22:45:00,1382.0000,1382.2500,1381.2500,1381.7500,20811
2012-04-20,22:50:00,1381.7500,1382.5000,1380.7500,1381.2500,25668
2012-04-20,22:55:00,1381.5000,1382.2500,1381.0000,1381.7500,23603
2012-04-20,23:00:00,1381.7500,1382.0000,1380.2500,1380.7500,29979
2012-04-20,23:05:00,1380.7500,1381.2500,1380.5000,1380.5000,26796
2012-04-20,23:10:00,1380.7500,1381.2500,1380.2500,1381.0000,13254
2012-04-20,23:15:00,1381.0000,1381.7500,1380.7500,1381.2500,20061
2012-04-20,23:20:00,1381.2500,1381.7500,1380.7500,1380.7500,11395
2012-04-20,23:25:00,1380.7500,1381.2500,1380.5000,1381.0000,16718
2012-04-20,23:30:00,1380.7500,1381.7500,1380.7500,1381.5000,17843
2012-04-20,23:35:00,1381.5000,1381.7500,1380.5000,1380.7500,14980
2012-04-20,23:40:00,1381.0000,1381.2500,1380.5000,1380.7500,11251
2012-04-20,23:45:00,1381.0000,1381.5000,1380.7500,1381.0000,10990
2012-04-20,23:50:00,1381.0000,1382.0000,1381.0000,1381.5000,14025
2012-04-20,23:55:00,1381.5000,1381.7500,1380.7500,1381.7500,9297
2012-04-21,00:00:00,1381.7500,1382.7500,1381.5000,1382.7500,12602
2012-04-21,00:05:00,1382.7500,1383.0000,1382.0000,1382.2500,9237
2012-04-21,00:10:00,1382.5000,1382.7500,1382.0000,1382.5000,8614
2012-04-21,00:15:00,1382.5000,1383.0000,1382.0000,1382.5000,6070
2012-04-21,00:20:00,1382.7500,1383.0000,1381.7500,1382.7500,13004
2012-04-21,00:25:00,1382.5000,1382.7500,1382.0000,1382.0000,4028
2012-04-21,00:30:00,1382.2500,1382.5000,1381.7500,1382.0000,3917
2012-04-21,00:35:00,1382.0000,1382.5000,1382.0000,1382.2500,4472
2012-04-21,00:40:00,1382.5000,1382.5000,1381.0000,1381.5000,11088
2012-04-21,00:45:00,1381.5000,1381.7500,1381.0000,1381.5000,6320
2012-04-21,00:50:00,1381.2500,1382.0000,1381.2500,1381.7500,10778
2012-04-21,00:55:00,1381.7500,1382.0000,1381.0000,1381.0000,7353
2012-04-21,01:00:00,1381.0000,1381.5000,1381.0000,1381.5000,4609
2012-04-21,01:05:00,1381.2500,1381.5000,1381.0000,1381.5000,6014
2012-04-21,01:10:00,1381.5000,1381.7500,1381.2500,1381.2500,2647
2012-04-21,01:15:00,1381.5000,1381.5000,1380.5000,1381.0000,4750
2012-04-21,01:20:00,1380.7500,1381.0000,1380.0000,1380.0000,5735
2012-04-21,01:25:00,1380.0000,1380.0000,1379.0000,1379.5000,15359
2012-04-21,01:30:00,1379.2500,1379.5000,1378.0000,1378.2500,16537
2012-04-21,01:35:00,1378.2500,1379.2500,1378.2500,1379.0000,4513
2012-04-21,01:40:00,1379.2500,1379.5000,1378.7500,1378.7500,4059
2012-04-21,01:45:00,1378.7500,1379.5000,1378.5000,1379.0000,4065
2012-04-21,01:50:00,1379.0000,1379.2500,1376.7500,1377.5000,24359
2012-04-21,01:55:00,1377.2500,1377.7500,1376.5000,1377.5000,12418
2012-04-21,02:00:00,1377.7500,1377.7500,1376.5000,1377.2500,11312
2012-04-21,02:05:00,1377.0000,1377.2500,1375.2500,1375.7500,21697
2012-04-21,02:10:00,1375.5000,1377.0000,1375.2500,1376.7500,11513
2012-04-21,02:15:00,1376.7500,1377.7500,1376.5000,1377.0000,8782
2012-04-21,02:20:00,1377.2500,1377.2500,1376.5000,1376.7500,7543
2012-04-21,02:25:00,1376.7500,1379.0000,1376.7500,1378.5000,12454
2012-04-21,02:30:00,1378.5000,1378.5000,1377.7500,1378.2500,7269
2012-04-21,02:35:00,1378.0000,1378.2500,1377.5000,1378.0000,5245
2012-04-21,02:40:00,1377.7500,1378.2500,1377.5000,1377.5000,3571
2012-04-21,02:45:00,1377.7500,1377.7500,1376.7500,1376.7500,9265
2012-04-21,02:50:00,1376.7500,1377.5000,1376.5000,1377.0000,9260
2012-04-21,02:55:00,1376.7500,1377.0000,1375.7500,1376.5000,11290
2012-04-21,03:00:00,1376.5000,1376.7500,1375.5000,1375.7500,16901
2012-04-21,03:05:00,1375.7500,1376.2500,1374.2500,1374.2500,14944
2012-04-21,03:10:00,1374.0000,1375.5000,1373.7500,1375.5000,19097
2012-04-21,03:15:00,1375.5000,1376.0000,1375.0000,1376.0000,6818
2012-04-21,03:20:00,1376.0000,1376.5000,1374.5000,1374.7500,17597
2012-04-21,03:25:00,1374.5000,1375.2500,1374.2500,1375.0000,8249
2012-04-21,03:30:00,1374.7500,1376.2500,1374.7500,1375.5000,10162
2012-04-21,03:35:00,1375.5000,1376.2500,1374.7500,1376.2500,9359
2012-04-21,03:40:00,1376.2500,1376.5000,1374.5000,1374.7500,15312
2012-04-21,03:45:00,1374.7500,1375.5000,1374.2500,1375.0000,17743
2012-04-21,03:50:00,1375.0000,1375.2500,1373.7500,1374.2500,28355
2012-04-21,03:55:00,1374.5000,1374.5000,1373.5000,1374.2500,44504
2012-04-21,04:00:00,1374.2500,1375.2500,1373.5000,1374.5000,51213
2012-04-21,04:05:00,1374.7500,1374.7500,1374.2500,1374.7500,14327
2012-04-21,04:10:00,1374.7500,1375.5000,1374.5000,1375.2500,22446
2012-04-21,04:15:00,1375.0000,1375.0000,1375.0000,1375.0000,2
2012-04-21,04:20:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2012-04-23,06:00:00,1372.2500,1373.0000,1371.2500,1372.0000,4479
2012-04-23,06:05:00,1372.0000,1372.7500,1371.5000,1372.7500,1102
2012-04-23,06:10:00,1372.5000,1373.0000,1372.5000,1372.7500,375
2012-04-23,06:15:00,1372.7500,1373.5000,1372.7500,1373.2500,844
2012-04-23,06:20:00,1373.0000,1373.5000,1373.0000,1373.5000,112
2012-04-23,06:25:00,1373.5000,1374.0000,1373.5000,1373.7500,518
2012-04-23,06:30:00,1373.7500,1374.0000,1373.5000,1373.7500,156
2012-04-23,06:35:00,1374.0000,1374.0000,1373.5000,1373.7500,178
2012-04-23,06:40:00,1373.7500,1374.0000,1373.5000,1373.7500,119
2012-04-23,06:45:00,1373.7500,1373.7500,1373.2500,1373.2500,220
2012-04-23,06:50:00,1373.2500,1374.0000,1373.2500,1374.0000,332
2012-04-23,06:55:00,1374.0000,1374.2500,1373.2500,1373.2500,655
2012-04-23,07:00:00,1373.0000,1373.2500,1372.2500,1373.0000,1126
2012-04-23,07:05:00,1373.2500,1373.2500,1372.7500,1373.0000,266
2012-04-23,07:10:00,1373.0000,1373.0000,1372.0000,1372.5000,769
2012-04-23,07:15:00,1372.5000,1372.5000,1372.0000,1372.2500,131
2012-04-23,07:20:00,1372.2500,1372.2500,1372.0000,1372.0000,108
2012-04-23,07:25:00,1372.0000,1372.7500,1372.0000,1372.7500,245
2012-04-23,07:30:00,1372.5000,1372.7500,1372.5000,1372.7500,128
2012-04-23,07:35:00,1372.5000,1372.7500,1372.5000,1372.7500,16
2012-04-23,07:40:00,1372.5000,1373.0000,1372.5000,1372.7500,138
2012-04-23,07:45:00,1373.0000,1373.0000,1372.7500,1373.0000,50
2012-04-23,07:50:00,1373.0000,1373.2500,1372.7500,1372.7500,428
2012-04-23,07:55:00,1372.7500,1373.2500,1372.5000,1372.7500,237
2012-04-23,08:00:00,1372.5000,1373.5000,1372.5000,1373.0000,442
2012-04-23,08:05:00,1373.0000,1374.2500,1373.0000,1374.0000,1254
2012-04-23,08:10:00,1374.0000,1374.7500,1373.7500,1374.5000,866
2012-04-23,08:15:00,1374.5000,1374.5000,1374.0000,1374.2500,428
2012-04-23,08:20:00,1374.2500,1374.7500,1374.0000,1374.7500,416
2012-04-23,08:25:00,1374.5000,1374.7500,1374.0000,1374.2500,197
2012-04-23,08:30:00,1374.0000,1374.5000,1374.0000,1374.2500,349
2012-04-23,08:35:00,1374.2500,1374.5000,1374.2500,1374.2500,202
2012-04-23,08:40:00,1374.2500,1374.5000,1374.2500,1374.5000,372
2012-04-23,08:45:00,1374.5000,1374.5000,1374.0000,1374.0000,175
2012-04-23,08:50:00,1374.0000,1374.2500,1372.5000,1372.5000,1556
2012-04-23,08:55:00,1372.5000,1372.7500,1371.5000,1372.0000,2510
2012-04-23,09:00:00,1372.2500,1372.7500,1372.0000,1372.5000,624
2012-04-23,09:05:00,1372.7500,1373.2500,1372.5000,1372.7500,409
2012-04-23,09:10:00,1372.5000,1373.0000,1372.0000,1372.2500,555
2012-04-23,09:15:00,1372.2500,1372.5000,1372.0000,1372.2500,987
2012-04-23,09:20:00,1372.2500,1373.0000,1372.2500,1372.2500,744
2012-04-23,09:25:00,1372.2500,1372.5000,1372.0000,1372.0000,319
2012-04-23,09:30:00,1372.0000,1372.2500,1370.5000,1370.7500,2025
2012-04-23,09:35:00,1370.7500,1371.2500,1370.7500,1370.7500,579
2012-04-23,09:40:00,1371.0000,1372.5000,1371.0000,1372.2500,1440
2012-04-23,09:45:00,1372.5000,1372.7500,1372.2500,1372.2500,558
2012-04-23,09:50:00,1372.2500,1372.7500,1371.7500,1372.0000,780
2012-04-23,09:55:00,1372.0000,1372.2500,1371.7500,1371.7500,424
2012-04-23,10:00:00,1371.7500,1371.7500,1371.0000,1371.5000,718
2012-04-23,10:05:00,1371.5000,1371.5000,1371.2500,1371.2500,273
2012-04-23,10:10:00,1371.5000,1371.7500,1371.2500,1371.5000,157
2012-04-23,10:15:00,1371.2500,1372.0000,1371.2500,1371.5000,209
2012-04-23,10:20:00,1371.7500,1372.0000,1371.5000,1371.5000,299
2012-04-23,10:25:00,1371.7500,1372.0000,1371.5000,1371.7500,176
2012-04-23,10:30:00,1372.0000,1373.5000,1371.7500,1372.5000,1683
2012-04-23,10:35:00,1372.5000,1373.0000,1372.0000,1372.5000,489
2012-04-23,10:40:00,1372.5000,1373.2500,1372.5000,1373.0000,308
2012-04-23,10:45:00,1373.0000,1373.5000,1373.0000,1373.2500,216
2012-04-23,10:50:00,1373.5000,1373.5000,1372.7500,1373.0000,183
2012-04-23,10:55:00,1373.0000,1373.2500,1373.0000,1373.0000,161
2012-04-23,11:00:00,1373.0000,1373.7500,1373.0000,1373.2500,270
2012-04-23,11:05:00,1373.5000,1373.5000,1373.0000,1373.2500,138
2012-04-23,11:10:00,1373.2500,1373.5000,1373.0000,1373.0000,126
2012-04-23,11:15:00,1373.2500,1373.2500,1372.7500,1373.0000,143
2012-04-23,11:20:00,1372.7500,1373.0000,1372.7500,1373.0000,7
2012-04-23,11:25:00,1372.7500,1373.0000,1372.7500,1373.0000,82
2012-04-23,11:30:00,1372.7500,1373.0000,1372.7500,1373.0000,29
2012-04-23,11:35:00,1372.7500,1373.2500,1372.7500,1373.2500,111
2012-04-23,11:40:00,1373.2500,1373.2500,1373.0000,1373.0000,90
2012-04-23,11:45:00,1373.0000,1373.2500,1373.0000,1373.2500,83
2012-04-23,11:50:00,1373.2500,1373.2500,1373.0000,1373.0000,14
2012-04-23,11:55:00,1373.2500,1373.2500,1372.5000,1372.7500,300
2012-04-23,12:00:00,1372.7500,1372.7500,1372.5000,1372.5000,48
2012-04-23,12:05:00,1372.5000,1372.7500,1372.5000,1372.7500,28
2012-04-23,12:10:00,1372.7500,1372.7500,1372.5000,1372.7500,33
2012-04-23,12:15:00,1372.7500,1373.0000,1372.7500,1372.7500,38
2012-04-23,12:20:00,1372.7500,1372.7500,1372.5000,1372.5000,55
2012-04-23,12:25:00,1372.5000,1372.7500,1372.5000,1372.5000,16
2012-04-23,12:30:00,1372.7500,1373.0000,1372.5000,1372.7500,44
2012-04-23,12:35:00,1372.7500,1373.2500,1372.7500,1373.2500,71
2012-04-23,12:40:00,1373.2500,1373.2500,1373.0000,1373.2500,48
2012-04-23,12:45:00,1373.2500,1373.2500,1373.0000,1373.2500,30
2012-04-23,12:50:00,1373.2500,1373.2500,1372.2500,1372.5000,231
2012-04-23,12:55:00,1372.7500,1373.0000,1372.7500,1373.0000,35
2012-04-23,13:00:00,1373.0000,1373.2500,1372.7500,1372.7500,97
2012-04-23,13:05:00,1373.0000,1373.0000,1372.7500,1372.7500,26
2012-04-23,13:10:00,1372.7500,1372.7500,1372.5000,1372.7500,182
2012-04-23,13:15:00,1372.7500,1372.7500,1372.5000,1372.5000,82
2012-04-23,13:20:00,1372.7500,1372.7500,1372.2500,1372.7500,54
2012-04-23,13:25:00,1372.5000,1373.0000,1372.5000,1373.0000,58
2012-04-23,13:30:00,1372.7500,1373.0000,1372.0000,1372.0000,147
2012-04-23,13:35:00,1372.2500,1372.5000,1372.0000,1372.2500,93
2012-04-23,13:40:00,1372.2500,1372.5000,1372.0000,1372.0000,113
2012-04-23,13:45:00,1372.0000,1372.5000,1372.0000,1372.5000,216
2012-04-23,13:50:00,1372.2500,1372.5000,1372.2500,1372.5000,19
2012-04-23,13:55:00,1372.2500,1372.5000,1372.0000,1372.5000,173
2012-04-23,14:00:00,1372.5000,1372.7500,1371.5000,1371.5000,851
2012-04-23,14:05:00,1371.5000,1371.7500,1370.7500,1371.2500,1164
2012-04-23,14:10:00,1371.0000,1371.7500,1371.0000,1371.5000,952
2012-04-23,14:15:00,1371.5000,1371.7500,1371.2500,1371.5000,249
2012-04-23,14:20:00,1371.5000,1371.5000,1370.7500,1371.0000,322
2012-04-23,14:25:00,1370.7500,1371.5000,1370.7500,1371.2500,424
2012-04-23,14:30:00,1371.0000,1371.5000,1370.7500,1371.2500,584
2012-04-23,14:35:00,1371.2500,1371.5000,1370.7500,1371.0000,632
2012-04-23,14:40:00,1371.0000,1371.2500,1370.7500,1370.7500,168
2012-04-23,14:45:00,1371.0000,1371.0000,1369.5000,1369.7500,1251
2012-04-23,14:50:00,1369.7500,1370.0000,1369.0000,1370.0000,1026
2012-04-23,14:55:00,1370.0000,1371.0000,1369.7500,1371.0000,804
2012-04-23,15:00:00,1371.0000,1371.0000,1368.7500,1368.7500,4157
2012-04-23,15:05:00,1369.0000,1369.0000,1367.7500,1368.5000,4191
2012-04-23,15:10:00,1368.5000,1369.0000,1367.7500,1368.0000,2907
2012-04-23,15:15:00,1367.7500,1368.5000,1366.0000,1368.2500,8488
2012-04-23,15:20:00,1368.5000,1368.5000,1367.7500,1368.0000,1628
2012-04-23,15:25:00,1368.0000,1368.5000,1366.7500,1367.0000,4789
2012-04-23,15:30:00,1367.0000,1367.5000,1366.0000,1366.2500,8331
2012-04-23,15:35:00,1366.2500,1366.5000,1365.5000,1365.7500,5581
2012-04-23,15:40:00,1366.0000,1366.0000,1364.0000,1364.7500,9409
2012-04-23,15:45:00,1364.7500,1365.0000,1364.2500,1364.5000,5298
2012-04-23,15:50:00,1364.7500,1365.5000,1364.5000,1365.2500,3889
2012-04-23,15:55:00,1365.2500,1365.5000,1364.0000,1364.2500,3716
2012-04-23,16:00:00,1364.2500,1364.2500,1361.5000,1362.0000,9254
2012-04-23,16:05:00,1361.7500,1363.2500,1361.0000,1363.0000,5558
2012-04-23,16:10:00,1363.0000,1364.0000,1362.5000,1364.0000,4102
2012-04-23,16:15:00,1364.0000,1364.2500,1363.5000,1364.0000,2692
2012-04-23,16:20:00,1363.7500,1364.2500,1363.2500,1364.0000,1205
2012-04-23,16:25:00,1364.0000,1364.2500,1363.5000,1363.5000,1394
2012-04-23,16:30:00,1363.7500,1364.7500,1363.2500,1364.5000,3484
2012-04-23,16:35:00,1364.2500,1364.5000,1364.0000,1364.2500,745
2012-04-23,16:40:00,1364.0000,1364.5000,1363.2500,1363.5000,1641
2012-04-23,16:45:00,1363.5000,1363.5000,1362.2500,1362.5000,2877
2012-04-23,16:50:00,1362.7500,1363.2500,1362.2500,1363.0000,1952
2012-04-23,16:55:00,1363.0000,1363.0000,1362.2500,1363.0000,1144
2012-04-23,17:00:00,1362.7500,1363.0000,1361.7500,1362.5000,2105
2012-04-23,17:05:00,1362.2500,1362.5000,1361.2500,1361.5000,3104
2012-04-23,17:10:00,1361.7500,1363.0000,1361.5000,1362.7500,2634
2012-04-23,17:15:00,1362.5000,1362.5000,1361.5000,1361.7500,1959
2012-04-23,17:20:00,1361.7500,1362.0000,1360.2500,1360.7500,3936
2012-04-23,17:25:00,1360.7500,1361.5000,1360.5000,1361.5000,2434
2012-04-23,17:30:00,1361.2500,1361.5000,1360.0000,1360.2500,5844
2012-04-23,17:35:00,1360.2500,1361.2500,1360.0000,1361.2500,2531
2012-04-23,17:40:00,1361.0000,1361.5000,1360.5000,1361.2500,2227
2012-04-23,17:45:00,1361.2500,1361.5000,1360.5000,1361.2500,2289
2012-04-23,17:50:00,1361.2500,1361.7500,1361.0000,1361.5000,1132
2012-04-23,17:55:00,1361.5000,1362.5000,1361.2500,1362.0000,1996
2012-04-23,18:00:00,1361.7500,1362.2500,1360.7500,1361.0000,1862
2012-04-23,18:05:00,1361.0000,1362.2500,1360.7500,1362.0000,2067
2012-04-23,18:10:00,1361.7500,1362.5000,1361.5000,1362.2500,1083
2012-04-23,18:15:00,1362.0000,1362.5000,1361.7500,1362.0000,1011
2012-04-23,18:20:00,1362.0000,1362.2500,1361.5000,1361.7500,676
2012-04-23,18:25:00,1361.7500,1361.7500,1361.2500,1361.5000,1269
2012-04-23,18:30:00,1361.2500,1361.7500,1361.2500,1361.2500,1673
2012-04-23,18:35:00,1361.2500,1361.7500,1361.0000,1361.2500,1061
2012-04-23,18:40:00,1361.2500,1361.7500,1361.0000,1361.2500,1246
2012-04-23,18:45:00,1361.2500,1361.5000,1360.5000,1361.0000,2146
2012-04-23,18:50:00,1361.0000,1362.2500,1360.5000,1361.7500,4286
2012-04-23,18:55:00,1361.7500,1362.0000,1361.2500,1361.5000,1061
2012-04-23,19:00:00,1361.5000,1361.7500,1360.0000,1360.0000,5303
2012-04-23,19:05:00,1360.2500,1361.0000,1360.0000,1361.0000,2253
2012-04-23,19:10:00,1361.0000,1361.0000,1360.5000,1361.0000,993
2012-04-23,19:15:00,1360.7500,1362.0000,1360.7500,1361.5000,3508
2012-04-23,19:20:00,1361.7500,1362.0000,1361.0000,1361.7500,1621
2012-04-23,19:25:00,1361.5000,1362.0000,1361.5000,1362.0000,1337
2012-04-23,19:30:00,1361.7500,1362.0000,1360.5000,1361.0000,4728
2012-04-23,19:35:00,1360.7500,1361.0000,1359.7500,1359.7500,4261
2012-04-23,19:40:00,1360.0000,1361.5000,1359.5000,1361.2500,9188
2012-04-23,19:45:00,1361.5000,1362.0000,1360.7500,1361.7500,5630
2012-04-23,19:50:00,1361.7500,1362.0000,1361.2500,1361.7500,2501
2012-04-23,19:55:00,1361.7500,1362.5000,1361.0000,1361.2500,3550
2012-04-23,20:00:00,1361.2500,1361.5000,1360.2500,1360.7500,2999
2012-04-23,20:05:00,1360.7500,1361.7500,1360.2500,1360.7500,4476
2012-04-23,20:10:00,1361.0000,1361.7500,1359.7500,1360.7500,5996
2012-04-23,20:15:00,1360.5000,1361.2500,1360.2500,1360.7500,3289
2012-04-23,20:20:00,1360.5000,1361.0000,1359.7500,1361.0000,8442
2012-04-23,20:25:00,1361.0000,1361.7500,1360.7500,1361.2500,7673
2012-04-23,20:30:00,1361.2500,1362.0000,1361.2500,1361.7500,3516
2012-04-23,20:35:00,1361.5000,1362.2500,1361.5000,1362.0000,4435
2012-04-23,20:40:00,1362.0000,1362.2500,1361.7500,1362.0000,2246
2012-04-23,20:45:00,1362.0000,1362.2500,1362.0000,1362.0000,2539
2012-04-23,20:50:00,1362.0000,1362.5000,1361.5000,1361.5000,2485
2012-04-23,20:55:00,1361.7500,1362.0000,1361.5000,1361.7500,1656
2012-04-23,21:00:00,1361.5000,1361.7500,1360.5000,1360.7500,5296
2012-04-23,21:05:00,1360.7500,1360.7500,1360.0000,1360.2500,5446
2012-04-23,21:10:00,1360.5000,1361.2500,1360.2500,1361.2500,2169
2012-04-23,21:15:00,1361.0000,1361.2500,1360.2500,1361.0000,4752
2012-04-23,21:20:00,1361.2500,1361.2500,1360.5000,1360.5000,6828
2012-04-23,21:25:00,1360.7500,1361.0000,1360.0000,1360.2500,6336
2012-04-23,21:30:00,1360.2500,1360.2500,1357.5000,1358.7500,66944
2012-04-23,21:35:00,1358.7500,1360.7500,1358.0000,1360.7500,38205
2012-04-23,21:40:00,1360.7500,1361.2500,1358.7500,1359.2500,57152
2012-04-23,21:45:00,1359.2500,1359.5000,1357.7500,1358.7500,34154
2012-04-23,21:50:00,1358.7500,1358.7500,1356.0000,1356.2500,52893
2012-04-23,21:55:00,1356.5000,1357.7500,1355.5000,1357.5000,35346
2012-04-23,22:00:00,1357.7500,1357.7500,1356.0000,1357.2500,26571
2012-04-23,22:05:00,1357.2500,1357.2500,1354.0000,1354.2500,57496
2012-04-23,22:10:00,1354.2500,1356.5000,1354.0000,1356.5000,41212
2012-04-23,22:15:00,1356.5000,1356.7500,1354.7500,1355.5000,30323
2012-04-23,22:20:00,1355.2500,1357.5000,1354.0000,1356.7500,42322
2012-04-23,22:25:00,1356.7500,1357.2500,1355.5000,1356.5000,41158
2012-04-23,22:30:00,1356.5000,1357.0000,1354.7500,1356.2500,24087
2012-04-23,22:35:00,1356.2500,1357.5000,1355.0000,1357.0000,34421
2012-04-23,22:40:00,1357.0000,1357.2500,1356.2500,1356.7500,21637
2012-04-23,22:45:00,1356.7500,1357.0000,1355.0000,1356.5000,30076
2012-04-23,22:50:00,1356.5000,1358.0000,1355.2500,1357.5000,30306
2012-04-23,22:55:00,1357.5000,1358.2500,1356.5000,1357.0000,36360
2012-04-23,23:00:00,1356.7500,1357.7500,1356.2500,1357.5000,29064
2012-04-23,23:05:00,1357.2500,1358.5000,1357.0000,1358.2500,20980
2012-04-23,23:10:00,1358.0000,1359.0000,1357.7500,1358.2500,18512
2012-04-23,23:15:00,1358.0000,1358.5000,1357.0000,1357.7500,18566
2012-04-23,23:20:00,1357.7500,1358.5000,1357.5000,1357.7500,12686
2012-04-23,23:25:00,1358.0000,1358.5000,1357.0000,1357.5000,23928
2012-04-23,23:30:00,1357.5000,1358.0000,1357.0000,1357.5000,18125
2012-04-23,23:35:00,1357.5000,1359.2500,1357.2500,1358.7500,21606
2012-04-23,23:40:00,1358.7500,1359.0000,1358.2500,1358.2500,7250
2012-04-23,23:45:00,1358.5000,1358.5000,1357.5000,1358.0000,14695
2012-04-23,23:50:00,1358.0000,1358.7500,1357.7500,1358.2500,11843
2012-04-23,23:55:00,1358.0000,1359.0000,1358.0000,1359.0000,10413
2012-04-24,00:00:00,1359.0000,1359.7500,1358.5000,1359.5000,15135
2012-04-24,00:05:00,1359.5000,1360.5000,1359.2500,1360.2500,16868
2012-04-24,00:10:00,1360.2500,1360.2500,1359.2500,1359.7500,18198
2012-04-24,00:15:00,1359.7500,1360.0000,1359.5000,1359.7500,5602
2012-04-24,00:20:00,1359.7500,1360.5000,1359.2500,1360.2500,5319
2012-04-24,00:25:00,1360.5000,1361.0000,1360.0000,1360.7500,10379
2012-04-24,00:30:00,1360.7500,1361.0000,1360.2500,1360.5000,9701
2012-04-24,00:35:00,1360.5000,1361.2500,1360.2500,1360.5000,7742
2012-04-24,00:40:00,1360.5000,1360.5000,1359.2500,1359.7500,13210
2012-04-24,00:45:00,1359.7500,1359.7500,1358.2500,1358.7500,15801
2012-04-24,00:50:00,1358.7500,1359.0000,1358.2500,1358.7500,6142
2012-04-24,00:55:00,1358.5000,1359.2500,1358.5000,1359.2500,3640
2012-04-24,01:00:00,1359.2500,1359.5000,1358.7500,1359.2500,4559
2012-04-24,01:05:00,1359.0000,1359.2500,1358.5000,1358.7500,3733
2012-04-24,01:10:00,1358.7500,1359.7500,1358.7500,1359.5000,5810
2012-04-24,01:15:00,1359.5000,1359.7500,1358.7500,1359.2500,8009
2012-04-24,01:20:00,1359.5000,1360.2500,1359.0000,1360.2500,3316
2012-04-24,01:25:00,1360.2500,1360.2500,1359.2500,1359.5000,6296
2012-04-24,01:30:00,1359.5000,1360.2500,1359.5000,1359.7500,5705
2012-04-24,01:35:00,1359.5000,1360.5000,1359.5000,1360.2500,5400
2012-04-24,01:40:00,1360.0000,1360.7500,1359.7500,1360.0000,8132
2012-04-24,01:45:00,1360.0000,1360.2500,1358.5000,1359.0000,12493
2012-04-24,01:50:00,1359.0000,1359.7500,1358.5000,1359.0000,6203
2012-04-24,01:55:00,1359.0000,1359.7500,1359.0000,1359.2500,4256
2012-04-24,02:00:00,1359.5000,1359.7500,1358.0000,1358.5000,11501
2012-04-24,02:05:00,1358.5000,1358.7500,1357.0000,1358.0000,17317
2012-04-24,02:10:00,1358.2500,1359.5000,1357.7500,1359.2500,9300
2012-04-24,02:15:00,1359.2500,1360.7500,1359.0000,1360.2500,11017
2012-04-24,02:20:00,1360.2500,1362.7500,1360.0000,1362.0000,32111
2012-04-24,02:25:00,1361.7500,1362.2500,1361.5000,1362.0000,7878
2012-04-24,02:30:00,1361.7500,1364.0000,1361.7500,1363.2500,22182
2012-04-24,02:35:00,1363.2500,1363.7500,1362.7500,1363.2500,9949
2012-04-24,02:40:00,1363.2500,1363.5000,1362.0000,1362.5000,8952
2012-04-24,02:45:00,1362.5000,1362.7500,1361.0000,1361.7500,16011
2012-04-24,02:50:00,1361.7500,1361.7500,1361.0000,1361.7500,7613
2012-04-24,02:55:00,1361.5000,1361.7500,1360.2500,1360.2500,10583
2012-04-24,03:00:00,1360.2500,1361.5000,1360.0000,1360.7500,7393
2012-04-24,03:05:00,1360.7500,1362.7500,1360.5000,1360.7500,20033
2012-04-24,03:10:00,1360.7500,1361.7500,1360.7500,1361.5000,10286
2012-04-24,03:15:00,1361.5000,1362.5000,1361.0000,1362.5000,7175
2012-04-24,03:20:00,1362.2500,1362.5000,1360.7500,1361.2500,7497
2012-04-24,03:25:00,1361.2500,1362.7500,1361.0000,1362.2500,5862
2012-04-24,03:30:00,1362.5000,1363.0000,1361.7500,1362.0000,11410
2012-04-24,03:35:00,1362.0000,1363.0000,1362.0000,1363.0000,7556
2012-04-24,03:40:00,1363.0000,1363.2500,1362.0000,1362.7500,8913
2012-04-24,03:45:00,1362.5000,1363.2500,1361.7500,1362.5000,15511
2012-04-24,03:50:00,1362.5000,1363.7500,1362.2500,1363.2500,26780
2012-04-24,03:55:00,1363.0000,1363.7500,1362.0000,1362.5000,49062
2012-04-24,04:00:00,1362.7500,1363.0000,1362.0000,1363.0000,39119
2012-04-24,04:05:00,1363.0000,1363.7500,1362.7500,1362.7500,11947
2012-04-24,04:10:00,1363.0000,1363.0000,1362.2500,1362.7500,20505
2012-04-24,04:15:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2012-04-24,04:20:00,1362.7500,1362.7500,1362.7500,1362.7500,1
2012-04-24,04:30:00,1363.0000,1364.0000,1362.7500,1364.0000,2422
2012-04-24,04:35:00,1363.7500,1364.0000,1363.2500,1363.5000,1316
2012-04-24,04:40:00,1363.5000,1364.0000,1363.5000,1364.0000,656
2012-04-24,04:45:00,1364.0000,1364.5000,1364.0000,1364.2500,775
2012-04-24,04:50:00,1364.2500,1364.5000,1364.0000,1364.2500,830
2012-04-24,04:55:00,1364.2500,1364.5000,1364.0000,1364.2500,1762
2012-04-24,05:00:00,1364.2500,1364.5000,1364.2500,1364.2500,412
2012-04-24,05:05:00,1364.2500,1364.5000,1364.0000,1364.0000,350
2012-04-24,05:10:00,1364.0000,1364.2500,1364.0000,1364.2500,60
2012-04-24,05:15:00,1364.0000,1364.0000,1363.7500,1363.7500,214
2012-04-24,05:20:00,1363.7500,1364.5000,1363.5000,1364.0000,399
2012-04-24,05:25:00,1364.0000,1364.5000,1364.0000,1364.5000,836
2012-04-24,06:00:00,1364.2500,1364.7500,1364.2500,1364.2500,531
2012-04-24,06:05:00,1364.2500,1364.5000,1364.2500,1364.5000,109
2012-04-24,06:10:00,1364.5000,1364.5000,1364.0000,1364.5000,318
2012-04-24,06:15:00,1364.5000,1364.5000,1364.0000,1364.0000,215
2012-04-24,06:20:00,1364.0000,1364.7500,1364.0000,1364.5000,230
2012-04-24,06:25:00,1364.5000,1364.7500,1364.2500,1364.5000,268
2012-04-24,06:30:00,1364.5000,1364.7500,1364.2500,1364.5000,285
2012-04-24,06:35:00,1364.7500,1364.7500,1364.5000,1364.7500,50
2012-04-24,06:40:00,1364.5000,1364.7500,1364.2500,1364.2500,179
2012-04-24,06:45:00,1364.2500,1364.5000,1364.0000,1364.0000,329
2012-04-24,06:50:00,1364.0000,1364.2500,1363.7500,1364.0000,395
2012-04-24,06:55:00,1364.0000,1364.2500,1364.0000,1364.0000,237
2012-04-24,07:00:00,1364.0000,1364.2500,1364.0000,1364.0000,87
2012-04-24,07:05:00,1364.0000,1364.2500,1364.0000,1364.2500,18
2012-04-24,07:10:00,1364.2500,1364.2500,1363.7500,1363.7500,105
2012-04-24,07:15:00,1363.7500,1364.2500,1363.7500,1364.0000,70
2012-04-24,07:20:00,1364.0000,1364.2500,1363.7500,1364.0000,52
2012-04-24,07:25:00,1364.0000,1364.0000,1363.7500,1364.0000,160
2012-04-24,07:30:00,1363.7500,1363.7500,1363.5000,1363.5000,268
2012-04-24,07:35:00,1363.5000,1363.7500,1363.5000,1363.5000,159
2012-04-24,07:40:00,1363.2500,1363.5000,1363.2500,1363.2500,120
2012-04-24,07:45:00,1363.5000,1363.7500,1363.0000,1363.0000,883
2012-04-24,07:50:00,1363.0000,1363.5000,1363.0000,1363.2500,522
2012-04-24,07:55:00,1363.2500,1363.5000,1363.0000,1363.5000,281
2012-04-24,08:00:00,1363.5000,1363.5000,1363.2500,1363.2500,408
2012-04-24,08:05:00,1363.5000,1363.5000,1363.2500,1363.2500,111
2012-04-24,08:10:00,1363.5000,1363.7500,1363.2500,1363.7500,222
2012-04-24,08:15:00,1363.5000,1364.2500,1363.5000,1364.2500,559
2012-04-24,08:20:00,1364.2500,1364.7500,1364.0000,1364.5000,641
2012-04-24,08:25:00,1364.5000,1365.0000,1364.2500,1365.0000,508
2012-04-24,08:30:00,1365.0000,1366.2500,1365.0000,1365.2500,2449
2012-04-24,08:35:00,1365.2500,1365.5000,1365.2500,1365.2500,531
2012-04-24,08:40:00,1365.2500,1365.5000,1365.0000,1365.2500,303
2012-04-24,08:45:00,1365.0000,1366.0000,1365.0000,1365.0000,908
2012-04-24,08:50:00,1365.2500,1365.7500,1365.2500,1365.5000,429
2012-04-24,08:55:00,1365.2500,1365.5000,1365.0000,1365.5000,337
2012-04-24,09:00:00,1365.5000,1365.7500,1365.0000,1365.0000,261
2012-04-24,09:05:00,1365.0000,1365.0000,1364.7500,1364.7500,198
2012-04-24,09:10:00,1365.0000,1365.0000,1364.5000,1364.7500,577
2012-04-24,09:15:00,1364.7500,1365.2500,1364.5000,1365.0000,149
2012-04-24,09:20:00,1365.0000,1365.2500,1364.5000,1365.0000,324
2012-04-24,09:25:00,1364.7500,1365.2500,1364.7500,1364.7500,184
2012-04-24,09:30:00,1364.7500,1365.0000,1363.5000,1365.0000,1726
2012-04-24,09:35:00,1365.0000,1365.5000,1365.0000,1365.2500,363
2012-04-24,09:40:00,1365.5000,1365.5000,1365.0000,1365.5000,217
2012-04-24,09:45:00,1365.5000,1365.7500,1365.2500,1365.5000,252
2012-04-24,09:50:00,1365.5000,1366.0000,1365.5000,1365.7500,398
2012-04-24,09:55:00,1365.7500,1366.0000,1365.5000,1366.0000,412
2012-04-24,10:00:00,1366.0000,1367.0000,1365.5000,1366.7500,1162
2012-04-24,10:05:00,1366.5000,1367.2500,1366.5000,1366.7500,1420
2012-04-24,10:10:00,1367.0000,1367.5000,1366.7500,1367.2500,1803
2012-04-24,10:15:00,1367.2500,1367.5000,1367.0000,1367.0000,667
2012-04-24,10:20:00,1367.0000,1367.2500,1366.7500,1367.0000,218
2012-04-24,10:25:00,1367.0000,1367.5000,1367.0000,1367.0000,510
2012-04-24,10:30:00,1366.7500,1367.5000,1366.7500,1367.0000,941
2012-04-24,10:35:00,1367.0000,1367.2500,1366.5000,1366.5000,729
2012-04-24,10:40:00,1366.5000,1366.5000,1366.2500,1366.2500,236
2012-04-24,10:45:00,1366.2500,1366.7500,1366.2500,1366.5000,191
2012-04-24,10:50:00,1366.2500,1366.5000,1365.5000,1365.5000,645
2012-04-24,10:55:00,1365.5000,1365.7500,1365.0000,1365.0000,543
2012-04-24,11:00:00,1365.0000,1365.2500,1364.5000,1365.0000,1097
2012-04-24,11:05:00,1365.0000,1365.0000,1364.2500,1365.0000,524
2012-04-24,11:10:00,1365.0000,1365.0000,1364.2500,1364.2500,556
2012-04-24,11:15:00,1364.2500,1364.7500,1364.0000,1364.2500,469
2012-04-24,11:20:00,1364.2500,1364.5000,1364.2500,1364.5000,238
2012-04-24,11:25:00,1364.5000,1364.7500,1364.2500,1364.7500,248
2012-04-24,11:30:00,1364.5000,1364.7500,1364.0000,1364.0000,416
2012-04-24,11:35:00,1364.0000,1364.2500,1363.2500,1364.0000,988
2012-04-24,11:40:00,1364.0000,1364.2500,1363.7500,1363.7500,172
2012-04-24,11:45:00,1363.7500,1364.0000,1363.7500,1364.0000,53
2012-04-24,11:50:00,1363.7500,1364.0000,1363.7500,1363.7500,70
2012-04-24,11:55:00,1364.0000,1364.2500,1364.0000,1364.2500,106
2012-04-24,12:00:00,1364.2500,1364.5000,1363.7500,1364.5000,420
2012-04-24,12:05:00,1364.2500,1364.5000,1364.2500,1364.5000,23
2012-04-24,12:10:00,1364.5000,1365.0000,1364.2500,1364.5000,283
2012-04-24,12:15:00,1364.7500,1365.0000,1364.5000,1364.5000,202
2012-04-24,12:20:00,1364.7500,1364.7500,1364.5000,1364.7500,26
2012-04-24,12:25:00,1364.7500,1365.0000,1364.7500,1365.0000,73
2012-04-24,12:30:00,1364.7500,1365.2500,1364.7500,1365.2500,287
2012-04-24,12:35:00,1365.2500,1365.2500,1364.7500,1365.2500,234
2012-04-24,12:40:00,1365.2500,1365.5000,1364.7500,1364.7500,330
2012-04-24,12:45:00,1365.0000,1365.2500,1365.0000,1365.2500,217
2012-04-24,12:50:00,1365.2500,1365.2500,1364.7500,1365.0000,153
2012-04-24,12:55:00,1365.2500,1365.7500,1365.2500,1365.5000,331
2012-04-24,13:00:00,1365.7500,1365.7500,1365.0000,1365.2500,200
2012-04-24,13:05:00,1365.5000,1365.5000,1364.7500,1365.0000,223
2012-04-24,13:10:00,1365.0000,1365.0000,1364.7500,1365.0000,52
2012-04-24,13:15:00,1364.7500,1365.5000,1364.7500,1365.5000,155
2012-04-24,13:20:00,1365.5000,1365.7500,1365.5000,1365.5000,194
2012-04-24,13:25:00,1365.5000,1365.7500,1365.2500,1365.7500,353
2012-04-24,13:30:00,1365.7500,1366.5000,1365.5000,1366.0000,1055
2012-04-24,13:35:00,1366.0000,1366.2500,1365.2500,1365.5000,304
2012-04-24,13:40:00,1365.7500,1366.0000,1365.5000,1365.7500,251
2012-04-24,13:45:00,1365.7500,1366.2500,1365.7500,1365.7500,213
2012-04-24,13:50:00,1365.7500,1366.0000,1365.2500,1365.5000,190
2012-04-24,13:55:00,1365.5000,1365.7500,1365.2500,1365.7500,684
2012-04-24,14:00:00,1365.7500,1366.5000,1365.2500,1366.2500,1220
2012-04-24,14:05:00,1366.2500,1366.7500,1366.0000,1366.5000,858
2012-04-24,14:10:00,1366.5000,1367.0000,1366.2500,1366.7500,608
2012-04-24,14:15:00,1366.5000,1367.0000,1366.0000,1366.5000,1342
2012-04-24,14:20:00,1366.5000,1366.7500,1366.0000,1366.2500,527
2012-04-24,14:25:00,1366.2500,1366.2500,1365.7500,1366.2500,692
2012-04-24,14:30:00,1366.2500,1366.2500,1365.5000,1365.7500,353
2012-04-24,14:35:00,1365.7500,1366.0000,1365.7500,1366.0000,260
2012-04-24,14:40:00,1366.0000,1366.2500,1365.7500,1366.2500,475
2012-04-24,14:45:00,1366.2500,1367.0000,1366.0000,1366.7500,1605
2012-04-24,14:50:00,1366.7500,1367.0000,1366.0000,1366.5000,521
2012-04-24,14:55:00,1366.2500,1366.7500,1365.7500,1366.0000,946
2012-04-24,15:00:00,1365.7500,1367.0000,1365.7500,1366.0000,2373
2012-04-24,15:05:00,1366.0000,1366.5000,1365.2500,1365.5000,3445
2012-04-24,15:10:00,1365.2500,1365.5000,1364.0000,1364.7500,4450
2012-04-24,15:15:00,1364.7500,1365.7500,1364.5000,1365.7500,2672
2012-04-24,15:20:00,1365.7500,1366.2500,1365.2500,1365.5000,2009
2012-04-24,15:25:00,1365.5000,1366.0000,1365.2500,1366.0000,1281
2012-04-24,15:30:00,1366.0000,1366.0000,1365.0000,1366.0000,1981
2012-04-24,15:35:00,1366.0000,1367.2500,1365.7500,1367.0000,3332
2012-04-24,15:40:00,1367.0000,1367.2500,1366.2500,1366.5000,1939
2012-04-24,15:45:00,1366.2500,1366.5000,1366.0000,1366.2500,1151
2012-04-24,15:50:00,1366.2500,1367.2500,1366.0000,1366.5000,1972
2012-04-24,15:55:00,1366.5000,1366.5000,1365.7500,1366.2500,1070
2012-04-24,16:00:00,1366.2500,1367.2500,1365.7500,1366.7500,2133
2012-04-24,16:05:00,1366.7500,1367.7500,1366.7500,1366.7500,2329
2012-04-24,16:10:00,1367.0000,1367.5000,1365.5000,1366.0000,2446
2012-04-24,16:15:00,1366.0000,1367.2500,1365.7500,1367.2500,1735
2012-04-24,16:20:00,1367.2500,1369.0000,1367.0000,1367.7500,6512
2012-04-24,16:25:00,1367.7500,1368.7500,1367.7500,1368.5000,3153
2012-04-24,16:30:00,1368.5000,1368.5000,1367.7500,1368.0000,1781
2012-04-24,16:35:00,1368.0000,1368.2500,1367.2500,1367.5000,1099
2012-04-24,16:40:00,1367.5000,1368.0000,1367.2500,1367.5000,2514
2012-04-24,16:45:00,1367.5000,1367.7500,1366.5000,1367.0000,1110
2012-04-24,16:50:00,1366.7500,1367.0000,1366.5000,1367.0000,907
2012-04-24,16:55:00,1367.0000,1367.2500,1366.7500,1366.7500,855
2012-04-24,17:00:00,1366.7500,1367.5000,1366.5000,1367.2500,1644
2012-04-24,17:05:00,1367.2500,1368.0000,1366.7500,1367.7500,1524
2012-04-24,17:10:00,1367.7500,1368.2500,1367.5000,1368.0000,1451
2012-04-24,17:15:00,1367.7500,1368.7500,1367.7500,1368.7500,1459
2012-04-24,17:20:00,1368.7500,1369.0000,1368.2500,1368.5000,1721
2012-04-24,17:25:00,1368.5000,1368.7500,1368.0000,1368.2500,734
2012-04-24,17:30:00,1368.0000,1368.5000,1368.0000,1368.5000,596
2012-04-24,17:35:00,1368.2500,1368.7500,1368.2500,1368.5000,792
2012-04-24,17:40:00,1368.5000,1368.7500,1368.2500,1368.7500,661
2012-04-24,17:45:00,1368.5000,1369.2500,1368.5000,1368.7500,2856
2012-04-24,17:50:00,1368.7500,1368.7500,1367.5000,1367.5000,2447
2012-04-24,17:55:00,1367.5000,1368.2500,1367.5000,1367.7500,913
2012-04-24,18:00:00,1367.7500,1368.0000,1366.5000,1367.5000,3289
2012-04-24,18:05:00,1367.2500,1367.7500,1367.0000,1367.7500,791
2012-04-24,18:10:00,1368.0000,1368.0000,1366.2500,1366.5000,3387
2012-04-24,18:15:00,1366.5000,1366.5000,1365.7500,1366.2500,2229
2012-04-24,18:20:00,1366.5000,1366.7500,1366.0000,1366.5000,1691
2012-04-24,18:25:00,1366.5000,1367.0000,1366.5000,1367.0000,769
2012-04-24,18:30:00,1366.7500,1367.0000,1366.5000,1367.0000,512
2012-04-24,18:35:00,1366.7500,1367.0000,1366.7500,1367.0000,1075
2012-04-24,18:40:00,1367.2500,1367.2500,1366.2500,1367.0000,793
2012-04-24,18:45:00,1367.0000,1367.5000,1366.7500,1367.5000,1009
2012-04-24,18:50:00,1367.5000,1367.7500,1367.2500,1367.7500,794
2012-04-24,18:55:00,1367.7500,1367.7500,1366.7500,1366.7500,1578
2012-04-24,19:00:00,1366.7500,1367.2500,1366.7500,1367.2500,1921
2012-04-24,19:05:00,1367.2500,1368.0000,1367.2500,1367.7500,1371
2012-04-24,19:10:00,1367.5000,1368.2500,1367.5000,1368.2500,956
2012-04-24,19:15:00,1368.0000,1368.2500,1367.7500,1368.0000,1436
2012-04-24,19:20:00,1367.7500,1368.0000,1367.5000,1367.7500,590
2012-04-24,19:25:00,1367.7500,1367.7500,1366.7500,1367.0000,1818
2012-04-24,19:30:00,1367.0000,1368.0000,1366.7500,1367.7500,2809
2012-04-24,19:35:00,1367.7500,1368.2500,1367.5000,1368.0000,2053
2012-04-24,19:40:00,1367.7500,1368.2500,1367.0000,1368.0000,4678
2012-04-24,19:45:00,1368.0000,1368.0000,1366.5000,1366.7500,3045
2012-04-24,19:50:00,1366.7500,1367.0000,1366.2500,1367.0000,3631
2012-04-24,19:55:00,1367.0000,1367.5000,1366.7500,1367.5000,1929
2012-04-24,20:00:00,1367.2500,1368.2500,1366.7500,1368.0000,2939
2012-04-24,20:05:00,1368.2500,1368.2500,1367.5000,1367.7500,4202
2012-04-24,20:10:00,1368.0000,1368.0000,1367.0000,1367.2500,2163
2012-04-24,20:15:00,1367.2500,1367.5000,1366.5000,1366.7500,2427
2012-04-24,20:20:00,1366.7500,1367.0000,1365.2500,1365.5000,6564
2012-04-24,20:25:00,1365.5000,1366.0000,1364.5000,1365.0000,6352
2012-04-24,20:30:00,1365.0000,1365.0000,1363.5000,1365.0000,10884
2012-04-24,20:35:00,1364.7500,1365.0000,1363.7500,1364.0000,2288
2012-04-24,20:40:00,1363.7500,1364.2500,1363.5000,1364.0000,7354
2012-04-24,20:45:00,1364.0000,1364.2500,1362.5000,1363.5000,10781
2012-04-24,20:50:00,1363.2500,1363.5000,1362.0000,1362.0000,4367
2012-04-24,20:55:00,1362.2500,1363.0000,1362.0000,1362.2500,5474
2012-04-24,21:00:00,1362.2500,1362.5000,1361.0000,1361.7500,10859
2012-04-24,21:05:00,1361.7500,1363.0000,1361.5000,1363.0000,3823
2012-04-24,21:10:00,1363.0000,1363.7500,1362.7500,1363.5000,9408
2012-04-24,21:15:00,1363.2500,1363.5000,1362.7500,1363.0000,5222
2012-04-24,21:20:00,1363.0000,1364.0000,1362.7500,1363.2500,2733
2012-04-24,21:25:00,1363.2500,1364.2500,1363.2500,1363.7500,6386
2012-04-24,21:30:00,1363.7500,1365.5000,1363.5000,1364.5000,47399
2012-04-24,21:35:00,1364.5000,1365.5000,1363.0000,1365.5000,38758
2012-04-24,21:40:00,1365.2500,1365.7500,1362.7500,1364.5000,46862
2012-04-24,21:45:00,1364.7500,1366.7500,1363.7500,1366.5000,38789
2012-04-24,21:50:00,1366.2500,1366.5000,1365.2500,1365.2500,28564
2012-04-24,21:55:00,1365.0000,1365.5000,1364.0000,1364.5000,20786
2012-04-24,22:00:00,1364.2500,1368.7500,1363.5000,1368.2500,52525
2012-04-24,22:05:00,1368.2500,1370.7500,1368.0000,1369.7500,48041
2012-04-24,22:10:00,1370.0000,1370.2500,1368.2500,1368.7500,26003
2012-04-24,22:15:00,1368.7500,1369.5000,1368.2500,1368.2500,17782
2012-04-24,22:20:00,1368.2500,1368.7500,1367.5000,1368.0000,28721
2012-04-24,22:25:00,1368.2500,1368.7500,1367.7500,1368.2500,13502
2012-04-24,22:30:00,1368.5000,1370.2500,1368.2500,1369.0000,22974
2012-04-24,22:35:00,1369.0000,1369.5000,1368.5000,1368.7500,13579
2012-04-24,22:40:00,1368.5000,1370.0000,1368.0000,1369.7500,12995
2012-04-24,22:45:00,1370.0000,1370.2500,1369.0000,1369.7500,13783
2012-04-24,22:50:00,1369.7500,1369.7500,1368.7500,1369.2500,8749
2012-04-24,22:55:00,1369.2500,1370.7500,1368.7500,1370.0000,14035
2012-04-24,23:00:00,1370.0000,1371.0000,1369.0000,1369.2500,17434
2012-04-24,23:05:00,1369.2500,1369.2500,1367.7500,1368.7500,27725
2012-04-24,23:10:00,1368.7500,1371.0000,1368.2500,1370.7500,29234
2012-04-24,23:15:00,1371.0000,1371.2500,1370.2500,1370.2500,21025
2012-04-24,23:20:00,1370.5000,1371.2500,1370.2500,1370.7500,11171
2012-04-24,23:25:00,1370.7500,1371.2500,1370.0000,1370.5000,12798
2012-04-24,23:30:00,1370.5000,1370.7500,1369.7500,1370.2500,15829
2012-04-24,23:35:00,1370.2500,1370.2500,1368.2500,1368.5000,19376
2012-04-24,23:40:00,1368.7500,1368.7500,1368.0000,1368.5000,13885
2012-04-24,23:45:00,1368.5000,1369.0000,1368.2500,1368.7500,5529
2012-04-24,23:50:00,1368.5000,1369.5000,1368.5000,1369.2500,9389
2012-04-24,23:55:00,1369.2500,1369.2500,1368.2500,1368.7500,5905
2012-04-25,00:00:00,1368.7500,1369.2500,1368.2500,1369.2500,3505
2012-04-25,00:05:00,1369.0000,1369.7500,1369.0000,1369.2500,5731
2012-04-25,00:10:00,1369.2500,1369.7500,1369.0000,1369.7500,3770
2012-04-25,00:15:00,1369.7500,1369.7500,1368.5000,1368.7500,6511
2012-04-25,00:20:00,1368.7500,1369.0000,1368.0000,1368.5000,3747
2012-04-25,00:25:00,1368.7500,1369.2500,1368.2500,1369.0000,6591
2012-04-25,00:30:00,1369.2500,1369.5000,1368.7500,1368.7500,3965
2012-04-25,00:35:00,1368.7500,1369.0000,1367.2500,1367.7500,8857
2012-04-25,00:40:00,1367.7500,1368.0000,1366.7500,1367.2500,14825
2012-04-25,00:45:00,1367.2500,1367.2500,1366.5000,1367.0000,10394
2012-04-25,00:50:00,1366.7500,1367.2500,1366.2500,1366.5000,5430
2012-04-25,00:55:00,1366.5000,1366.7500,1365.7500,1366.0000,10040
2012-04-25,01:00:00,1366.0000,1366.7500,1366.0000,1366.7500,4907
2012-04-25,01:05:00,1366.7500,1367.0000,1366.5000,1366.7500,5041
2012-04-25,01:10:00,1366.5000,1367.2500,1366.2500,1366.5000,4686
2012-04-25,01:15:00,1366.5000,1366.7500,1366.0000,1366.5000,4934
2012-04-25,01:20:00,1366.7500,1367.5000,1366.2500,1366.7500,6368
2012-04-25,01:25:00,1367.0000,1367.0000,1366.0000,1366.5000,4065
2012-04-25,01:30:00,1366.2500,1368.2500,1366.2500,1367.7500,9707
2012-04-25,01:35:00,1367.5000,1367.7500,1367.0000,1367.5000,4643
2012-04-25,01:40:00,1367.5000,1367.5000,1366.5000,1367.2500,4343
2012-04-25,01:45:00,1367.0000,1367.5000,1366.7500,1367.2500,3988
2012-04-25,01:50:00,1367.2500,1367.5000,1366.2500,1366.2500,4493
2012-04-25,01:55:00,1366.5000,1366.5000,1364.7500,1364.7500,13990
2012-04-25,02:00:00,1364.7500,1365.0000,1364.2500,1365.0000,7246
2012-04-25,02:05:00,1364.7500,1365.5000,1364.5000,1365.2500,7981
2012-04-25,02:10:00,1365.2500,1365.5000,1364.5000,1364.7500,5739
2012-04-25,02:15:00,1365.0000,1365.2500,1364.5000,1364.7500,3731
2012-04-25,02:20:00,1364.7500,1364.7500,1364.2500,1364.5000,4504
2012-04-25,02:25:00,1364.2500,1364.7500,1363.2500,1364.7500,18438
2012-04-25,02:30:00,1364.5000,1365.5000,1364.2500,1365.5000,9659
2012-04-25,02:35:00,1365.2500,1367.2500,1365.0000,1367.0000,16460
2012-04-25,02:40:00,1367.2500,1367.2500,1366.2500,1366.5000,7497
2012-04-25,02:45:00,1366.5000,1366.7500,1365.7500,1366.2500,6223
2012-04-25,02:50:00,1366.5000,1367.5000,1366.2500,1367.2500,6322
2012-04-25,02:55:00,1367.2500,1367.2500,1366.5000,1367.0000,3403
2012-04-25,03:00:00,1367.0000,1367.2500,1366.0000,1366.5000,5106
2012-04-25,03:05:00,1366.2500,1367.2500,1366.0000,1367.2500,6144
2012-04-25,03:10:00,1367.0000,1367.2500,1366.0000,1366.0000,3615
2012-04-25,03:15:00,1366.2500,1367.0000,1365.5000,1366.0000,11452
2012-04-25,03:20:00,1366.0000,1368.0000,1365.7500,1367.2500,12087
2012-04-25,03:25:00,1367.2500,1367.5000,1366.0000,1366.5000,7017
2012-04-25,03:30:00,1366.5000,1368.0000,1366.0000,1368.0000,10252
2012-04-25,03:35:00,1368.0000,1368.5000,1367.2500,1367.5000,10361
2012-04-25,03:40:00,1367.7500,1368.0000,1366.7500,1367.0000,6483
2012-04-25,03:45:00,1367.0000,1368.2500,1366.5000,1367.0000,23292
2012-04-25,03:50:00,1367.0000,1367.0000,1366.2500,1366.5000,13209
2012-04-25,03:55:00,1366.7500,1368.2500,1366.2500,1368.0000,43656
2012-04-25,04:00:00,1368.2500,1369.7500,1367.7500,1369.7500,36424
2012-04-25,04:05:00,1369.5000,1369.7500,1369.0000,1369.2500,10291
2012-04-25,04:10:00,1369.5000,1370.7500,1369.0000,1370.0000,22095
2012-04-25,04:20:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2012-04-25,04:30:00,1370.7500,1376.0000,1369.5000,1374.0000,21193
2012-04-25,04:35:00,1374.0000,1376.7500,1373.5000,1375.2500,11070
2012-04-25,04:40:00,1375.2500,1375.7500,1374.0000,1375.7500,3802
2012-04-25,04:45:00,1375.7500,1376.5000,1375.5000,1376.5000,3993
2012-04-25,04:50:00,1376.2500,1377.2500,1375.7500,1376.0000,3089
2012-04-25,04:55:00,1376.0000,1376.5000,1375.0000,1376.0000,2043
2012-04-25,05:00:00,1376.0000,1376.0000,1374.5000,1375.7500,1951
2012-04-25,05:05:00,1375.7500,1376.2500,1375.5000,1375.7500,1021
2012-04-25,05:10:00,1375.7500,1376.0000,1375.5000,1375.7500,192
2012-04-25,05:15:00,1376.0000,1376.0000,1374.7500,1375.0000,845
2012-04-25,05:20:00,1375.0000,1375.2500,1374.5000,1374.7500,835
2012-04-25,05:25:00,1374.7500,1374.7500,1374.5000,1374.5000,1256
2012-04-25,06:00:00,1375.0000,1375.5000,1374.7500,1375.0000,807
2012-04-25,06:05:00,1375.0000,1375.5000,1375.0000,1375.5000,253
2012-04-25,06:10:00,1375.5000,1375.5000,1375.0000,1375.2500,200
2012-04-25,06:15:00,1375.2500,1376.0000,1375.0000,1376.0000,585
2012-04-25,06:20:00,1375.7500,1375.7500,1375.2500,1375.7500,281
2012-04-25,06:25:00,1375.5000,1375.7500,1375.5000,1375.7500,338
2012-04-25,06:30:00,1375.7500,1376.2500,1375.5000,1375.5000,735
2012-04-25,06:35:00,1375.5000,1375.7500,1375.0000,1375.0000,306
2012-04-25,06:40:00,1375.0000,1375.2500,1375.0000,1375.0000,67
2012-04-25,06:45:00,1375.0000,1375.5000,1375.0000,1375.2500,257
2012-04-25,06:50:00,1375.0000,1375.2500,1375.0000,1375.0000,97
2012-04-25,06:55:00,1375.2500,1375.2500,1375.0000,1375.2500,269
2012-04-25,07:00:00,1375.2500,1375.5000,1375.0000,1375.5000,423
2012-04-25,07:05:00,1375.7500,1375.7500,1375.5000,1375.5000,114
2012-04-25,07:10:00,1375.5000,1375.5000,1375.0000,1375.2500,243
2012-04-25,07:15:00,1375.2500,1375.2500,1375.0000,1375.2500,145
2012-04-25,07:20:00,1375.2500,1375.2500,1375.0000,1375.0000,294
2012-04-25,07:25:00,1375.2500,1375.2500,1375.0000,1375.2500,171
2012-04-25,07:30:00,1375.2500,1375.2500,1375.0000,1375.2500,17
2012-04-25,07:35:00,1375.2500,1375.5000,1375.0000,1375.2500,464
2012-04-25,07:40:00,1375.0000,1375.5000,1375.0000,1375.5000,206
2012-04-25,07:45:00,1375.2500,1375.5000,1375.0000,1375.2500,380
2012-04-25,07:50:00,1375.2500,1376.2500,1375.2500,1376.0000,912
2012-04-25,07:55:00,1376.0000,1376.2500,1375.7500,1376.0000,512
2012-04-25,08:00:00,1375.7500,1376.2500,1375.7500,1376.0000,693
2012-04-25,08:05:00,1376.0000,1376.2500,1375.7500,1376.0000,315
2012-04-25,08:10:00,1375.7500,1375.7500,1374.7500,1374.7500,1083
2012-04-25,08:15:00,1374.5000,1374.7500,1374.5000,1374.5000,627
2012-04-25,08:20:00,1374.5000,1375.0000,1374.0000,1374.2500,789
2012-04-25,08:25:00,1374.2500,1374.7500,1374.2500,1374.5000,82
2012-04-25,08:30:00,1374.5000,1374.7500,1374.5000,1374.5000,190
2012-04-25,08:35:00,1374.5000,1374.7500,1374.5000,1374.7500,88
2012-04-25,08:40:00,1374.7500,1374.7500,1374.7500,1374.7500,42
2012-04-25,08:45:00,1374.7500,1374.7500,1374.5000,1374.5000,201
2012-04-25,08:50:00,1374.7500,1374.7500,1374.5000,1374.5000,47
2012-04-25,08:55:00,1374.7500,1374.7500,1374.5000,1374.7500,24
2012-04-25,09:00:00,1374.5000,1374.7500,1374.0000,1374.0000,454
2012-04-25,09:05:00,1374.0000,1374.2500,1373.5000,1373.7500,939
2012-04-25,09:10:00,1373.7500,1374.0000,1373.5000,1373.7500,270
2012-04-25,09:15:00,1373.7500,1374.0000,1373.5000,1373.7500,470
2012-04-25,09:20:00,1374.0000,1374.0000,1373.7500,1373.7500,213
2012-04-25,09:25:00,1374.0000,1374.0000,1373.5000,1373.7500,229
2012-04-25,09:30:00,1373.7500,1374.5000,1373.5000,1374.5000,664
2012-04-25,09:35:00,1374.5000,1374.7500,1374.2500,1374.5000,352
2012-04-25,09:40:00,1374.5000,1374.7500,1373.7500,1374.0000,495
2012-04-25,09:45:00,1373.7500,1374.2500,1373.0000,1373.2500,800
2012-04-25,09:50:00,1373.2500,1373.7500,1373.2500,1373.7500,164
2012-04-25,09:55:00,1373.5000,1374.0000,1373.5000,1373.7500,385
2012-04-25,10:00:00,1373.5000,1374.0000,1373.5000,1374.0000,235
2012-04-25,10:05:00,1374.0000,1374.2500,1374.0000,1374.2500,129
2012-04-25,10:10:00,1374.2500,1374.5000,1374.2500,1374.5000,207
2012-04-25,10:15:00,1374.5000,1374.5000,1373.7500,1374.0000,438
2012-04-25,10:20:00,1373.7500,1374.0000,1373.5000,1374.0000,293
2012-04-25,10:25:00,1373.7500,1374.2500,1373.7500,1374.2500,195
2012-04-25,10:30:00,1374.2500,1374.5000,1374.0000,1374.2500,139
2012-04-25,10:35:00,1374.2500,1374.5000,1374.0000,1374.2500,94
2012-04-25,10:40:00,1374.0000,1374.7500,1374.0000,1374.7500,114
2012-04-25,10:45:00,1374.5000,1374.7500,1374.5000,1374.7500,75
2012-04-25,10:50:00,1374.7500,1374.7500,1374.2500,1374.5000,117
2012-04-25,10:55:00,1374.5000,1374.7500,1374.2500,1374.5000,218
2012-04-25,11:00:00,1374.5000,1375.0000,1374.2500,1374.7500,222
2012-04-25,11:05:00,1374.7500,1375.0000,1374.5000,1374.7500,97
2012-04-25,11:10:00,1374.7500,1375.0000,1374.7500,1374.7500,85
2012-04-25,11:15:00,1374.7500,1375.0000,1374.5000,1374.7500,147
2012-04-25,11:20:00,1374.7500,1375.0000,1374.5000,1374.7500,79
2012-04-25,11:25:00,1374.7500,1375.0000,1374.5000,1374.7500,189
2012-04-25,11:30:00,1374.7500,1374.7500,1374.5000,1374.7500,103
2012-04-25,11:35:00,1374.5000,1375.0000,1374.5000,1375.0000,98
2012-04-25,11:40:00,1375.0000,1375.2500,1375.0000,1375.0000,124
2012-04-25,11:45:00,1375.2500,1375.5000,1375.2500,1375.2500,291
2012-04-25,11:50:00,1375.5000,1375.7500,1375.2500,1375.7500,415
2012-04-25,11:55:00,1375.7500,1375.7500,1375.2500,1375.5000,375
2012-04-25,12:00:00,1375.5000,1375.7500,1375.2500,1375.5000,253
2012-04-25,12:05:00,1375.5000,1375.7500,1375.5000,1375.7500,112
2012-04-25,12:10:00,1375.7500,1375.7500,1375.5000,1375.7500,61
2012-04-25,12:15:00,1375.7500,1375.7500,1375.7500,1375.7500,44
2012-04-25,12:20:00,1375.7500,1375.7500,1375.5000,1375.5000,16
2012-04-25,12:25:00,1375.7500,1376.0000,1375.7500,1376.0000,174
2012-04-25,12:30:00,1375.7500,1376.0000,1375.7500,1375.7500,66
2012-04-25,12:35:00,1376.0000,1376.0000,1375.5000,1375.7500,147
2012-04-25,12:40:00,1375.5000,1375.7500,1375.5000,1375.7500,63
2012-04-25,12:45:00,1375.7500,1375.7500,1375.5000,1375.7500,27
2012-04-25,12:50:00,1375.5000,1375.7500,1375.5000,1375.7500,99
2012-04-25,12:55:00,1375.7500,1375.7500,1375.5000,1375.5000,205
2012-04-25,13:00:00,1375.5000,1376.0000,1375.5000,1376.0000,126
2012-04-25,13:05:00,1376.0000,1376.0000,1375.7500,1375.7500,217
2012-04-25,13:10:00,1375.7500,1376.0000,1375.7500,1375.7500,46
2012-04-25,13:15:00,1375.7500,1376.0000,1375.5000,1375.5000,225
2012-04-25,13:20:00,1375.5000,1375.7500,1375.2500,1375.7500,137
2012-04-25,13:25:00,1375.7500,1375.7500,1375.0000,1375.0000,280
2012-04-25,13:30:00,1375.0000,1375.7500,1374.7500,1375.7500,201
2012-04-25,13:35:00,1375.7500,1375.7500,1374.5000,1374.7500,398
2012-04-25,13:40:00,1374.5000,1374.7500,1374.2500,1374.5000,281
2012-04-25,13:45:00,1374.5000,1374.7500,1373.7500,1374.0000,803
2012-04-25,13:50:00,1373.7500,1374.5000,1373.7500,1374.2500,311
2012-04-25,13:55:00,1374.0000,1374.5000,1373.7500,1374.2500,550
2012-04-25,14:00:00,1374.5000,1374.5000,1373.7500,1374.0000,821
2012-04-25,14:05:00,1374.2500,1374.2500,1373.7500,1374.2500,483
2012-04-25,14:10:00,1374.2500,1375.5000,1374.2500,1375.5000,743
2012-04-25,14:15:00,1375.2500,1376.0000,1375.0000,1375.5000,828
2012-04-25,14:20:00,1375.5000,1376.0000,1375.5000,1375.5000,827
2012-04-25,14:25:00,1375.5000,1375.7500,1375.2500,1375.5000,665
2012-04-25,14:30:00,1375.5000,1375.7500,1375.0000,1375.0000,342
2012-04-25,14:35:00,1375.2500,1375.5000,1375.0000,1375.0000,324
2012-04-25,14:40:00,1375.0000,1375.7500,1375.0000,1375.5000,207
2012-04-25,14:45:00,1375.7500,1375.7500,1374.7500,1375.0000,999
2012-04-25,14:50:00,1375.0000,1375.0000,1374.5000,1375.0000,401
2012-04-25,14:55:00,1374.7500,1375.7500,1374.5000,1375.5000,669
2012-04-25,15:00:00,1375.7500,1377.2500,1375.0000,1377.0000,4101
2012-04-25,15:05:00,1377.0000,1377.7500,1377.0000,1377.5000,3157
2012-04-25,15:10:00,1377.5000,1378.5000,1377.2500,1378.0000,3742
2012-04-25,15:15:00,1378.0000,1378.2500,1377.2500,1377.5000,3321
2012-04-25,15:20:00,1377.5000,1378.0000,1377.2500,1377.7500,1711
2012-04-25,15:25:00,1377.7500,1378.0000,1377.2500,1377.7500,1670
2012-04-25,15:30:00,1378.0000,1378.5000,1377.2500,1378.0000,1308
2012-04-25,15:35:00,1378.2500,1379.0000,1378.0000,1379.0000,3315
2012-04-25,15:40:00,1378.7500,1378.7500,1378.2500,1378.5000,1022
2012-04-25,15:45:00,1378.2500,1378.5000,1377.5000,1377.5000,1441
2012-04-25,15:50:00,1377.7500,1378.2500,1377.2500,1378.0000,1799
2012-04-25,15:55:00,1378.0000,1378.2500,1377.7500,1378.0000,1842
2012-04-25,16:00:00,1378.0000,1379.0000,1378.0000,1378.7500,1765
2012-04-25,16:05:00,1378.7500,1380.7500,1378.5000,1380.5000,5797
2012-04-25,16:10:00,1380.2500,1380.7500,1379.7500,1380.7500,5680
2012-04-25,16:15:00,1380.7500,1381.0000,1380.2500,1380.5000,1886
2012-04-25,16:20:00,1380.7500,1382.0000,1380.5000,1382.0000,4030
2012-04-25,16:25:00,1382.0000,1382.0000,1380.5000,1380.7500,3726
2012-04-25,16:30:00,1381.0000,1381.0000,1378.7500,1379.0000,5796
2012-04-25,16:35:00,1379.2500,1380.0000,1378.7500,1379.0000,5392
2012-04-25,16:40:00,1379.0000,1379.5000,1378.5000,1378.7500,2561
2012-04-25,16:45:00,1379.0000,1379.5000,1378.7500,1379.5000,2390
2012-04-25,16:50:00,1379.5000,1381.5000,1379.2500,1381.2500,5663
2012-04-25,16:55:00,1381.2500,1381.2500,1380.2500,1380.5000,2028
2012-04-25,17:00:00,1380.5000,1380.5000,1379.7500,1380.2500,1811
2012-04-25,17:05:00,1380.5000,1380.5000,1379.7500,1380.2500,2174
2012-04-25,17:10:00,1380.5000,1381.0000,1380.0000,1380.0000,1803
2012-04-25,17:15:00,1380.2500,1380.5000,1379.7500,1380.5000,1062
2012-04-25,17:20:00,1380.5000,1380.5000,1379.2500,1379.2500,1856
2012-04-25,17:25:00,1379.5000,1380.2500,1379.2500,1380.0000,1224
2012-04-25,17:30:00,1380.0000,1380.7500,1379.7500,1380.2500,1577
2012-04-25,17:35:00,1380.2500,1380.2500,1379.2500,1379.7500,1590
2012-04-25,17:40:00,1379.7500,1380.2500,1379.2500,1379.2500,1050
2012-04-25,17:45:00,1379.2500,1379.5000,1379.0000,1379.2500,938
2012-04-25,17:50:00,1379.2500,1379.5000,1378.0000,1378.7500,2775
2012-04-25,17:55:00,1378.5000,1379.0000,1378.2500,1378.2500,1492
2012-04-25,18:00:00,1378.2500,1380.0000,1378.2500,1379.5000,2213
2012-04-25,18:05:00,1379.5000,1379.7500,1379.0000,1379.5000,805
2012-04-25,18:10:00,1379.5000,1379.7500,1379.2500,1379.5000,858
2012-04-25,18:15:00,1379.5000,1379.5000,1379.2500,1379.2500,755
2012-04-25,18:20:00,1379.2500,1379.7500,1379.2500,1379.5000,760
2012-04-25,18:25:00,1379.5000,1379.7500,1379.2500,1379.2500,683
2012-04-25,18:30:00,1379.2500,1379.5000,1378.7500,1379.0000,1300
2012-04-25,18:35:00,1379.2500,1379.5000,1379.0000,1379.5000,1002
2012-04-25,18:40:00,1379.5000,1379.7500,1379.0000,1379.5000,1238
2012-04-25,18:45:00,1379.7500,1379.7500,1379.2500,1379.5000,632
2012-04-25,18:50:00,1379.5000,1379.7500,1379.2500,1379.7500,486
2012-04-25,18:55:00,1379.7500,1379.7500,1379.2500,1379.7500,619
2012-04-25,19:00:00,1379.5000,1379.7500,1379.0000,1379.5000,1811
2012-04-25,19:05:00,1379.7500,1380.2500,1379.5000,1380.2500,2510
2012-04-25,19:10:00,1380.0000,1380.2500,1379.7500,1380.0000,1290
2012-04-25,19:15:00,1380.2500,1380.5000,1379.5000,1380.2500,2203
2012-04-25,19:20:00,1380.0000,1380.5000,1379.7500,1380.2500,595
2012-04-25,19:25:00,1380.2500,1380.2500,1379.7500,1379.7500,495
2012-04-25,19:30:00,1379.7500,1380.2500,1379.0000,1379.2500,3772
2012-04-25,19:35:00,1379.5000,1379.7500,1378.5000,1378.7500,4057
2012-04-25,19:40:00,1378.7500,1379.7500,1378.7500,1379.7500,3608
2012-04-25,19:45:00,1379.5000,1380.0000,1379.0000,1379.2500,1821
2012-04-25,19:50:00,1379.0000,1379.5000,1378.7500,1379.0000,3534
2012-04-25,19:55:00,1379.0000,1379.5000,1378.5000,1379.0000,2170
2012-04-25,20:00:00,1379.2500,1379.5000,1378.5000,1379.0000,3307
2012-04-25,20:05:00,1379.2500,1379.5000,1379.0000,1379.5000,2675
2012-04-25,20:10:00,1379.5000,1379.7500,1379.0000,1379.5000,2666
2012-04-25,20:15:00,1379.2500,1379.7500,1378.5000,1378.7500,2231
2012-04-25,20:20:00,1378.7500,1379.2500,1378.7500,1379.2500,2577
2012-04-25,20:25:00,1379.2500,1380.0000,1378.7500,1379.2500,4262
2012-04-25,20:30:00,1379.0000,1379.0000,1376.2500,1377.7500,19822
2012-04-25,20:35:00,1378.0000,1379.0000,1377.5000,1378.2500,4300
2012-04-25,20:40:00,1378.0000,1378.5000,1377.5000,1377.7500,3084
2012-04-25,20:45:00,1378.0000,1378.0000,1377.0000,1377.0000,8599
2012-04-25,20:50:00,1377.0000,1378.2500,1377.0000,1378.2500,7413
2012-04-25,20:55:00,1378.2500,1378.7500,1378.0000,1378.5000,5908
2012-04-25,21:00:00,1378.5000,1379.7500,1378.0000,1379.5000,12375
2012-04-25,21:05:00,1379.5000,1379.7500,1378.7500,1379.5000,5075
2012-04-25,21:10:00,1379.2500,1380.2500,1379.2500,1380.0000,7894
2012-04-25,21:15:00,1380.0000,1380.7500,1379.5000,1380.2500,8938
2012-04-25,21:20:00,1380.5000,1381.2500,1380.2500,1380.5000,7659
2012-04-25,21:25:00,1380.7500,1381.5000,1380.2500,1381.2500,10298
2012-04-25,21:30:00,1381.2500,1383.0000,1380.5000,1382.2500,53876
2012-04-25,21:35:00,1382.5000,1383.0000,1381.5000,1382.2500,39795
2012-04-25,21:40:00,1382.5000,1384.2500,1382.2500,1384.2500,52829
2012-04-25,21:45:00,1384.0000,1385.2500,1383.7500,1385.0000,42701
2012-04-25,21:50:00,1384.7500,1386.7500,1384.5000,1386.0000,53312
2012-04-25,21:55:00,1385.7500,1386.2500,1384.2500,1385.7500,31726
2012-04-25,22:00:00,1385.7500,1386.0000,1383.5000,1383.7500,39051
2012-04-25,22:05:00,1383.7500,1384.2500,1383.2500,1383.5000,29957
2012-04-25,22:10:00,1383.7500,1383.7500,1382.2500,1383.2500,36205
2012-04-25,22:15:00,1383.0000,1384.5000,1383.0000,1384.0000,30599
2012-04-25,22:20:00,1383.7500,1384.7500,1383.0000,1383.2500,26515
2012-04-25,22:25:00,1383.5000,1384.5000,1383.2500,1383.5000,16913
2012-04-25,22:30:00,1383.2500,1384.0000,1382.0000,1382.5000,34111
2012-04-25,22:35:00,1382.5000,1383.5000,1382.0000,1382.5000,27282
2012-04-25,22:40:00,1382.5000,1383.5000,1382.5000,1383.0000,43744
2012-04-25,22:45:00,1383.0000,1383.5000,1382.5000,1382.7500,24221
2012-04-25,22:50:00,1382.7500,1383.2500,1382.0000,1382.7500,26198
2012-04-25,22:55:00,1383.0000,1383.0000,1382.0000,1382.2500,12195
2012-04-25,23:00:00,1382.2500,1382.5000,1381.5000,1381.5000,20816
2012-04-25,23:05:00,1381.5000,1382.2500,1380.5000,1381.2500,28600
2012-04-25,23:10:00,1381.5000,1382.0000,1381.2500,1381.2500,12608
2012-04-25,23:15:00,1381.2500,1381.7500,1380.7500,1381.5000,11780
2012-04-25,23:20:00,1381.5000,1382.5000,1381.2500,1381.7500,18818
2012-04-25,23:25:00,1381.7500,1383.2500,1381.5000,1383.0000,20920
2012-04-25,23:30:00,1383.0000,1383.2500,1382.0000,1382.2500,10117
2012-04-25,23:35:00,1382.2500,1382.7500,1381.7500,1382.2500,10676
2012-04-25,23:40:00,1382.2500,1382.5000,1381.7500,1381.7500,6810
2012-04-25,23:45:00,1382.0000,1382.0000,1381.2500,1381.7500,11212
2012-04-25,23:50:00,1381.7500,1382.5000,1381.2500,1382.2500,5960
2012-04-25,23:55:00,1382.2500,1382.5000,1381.7500,1381.7500,5951
2012-04-26,00:00:00,1381.7500,1382.2500,1381.5000,1382.0000,4680
2012-04-26,00:05:00,1381.7500,1382.5000,1381.7500,1382.0000,6809
2012-04-26,00:10:00,1381.7500,1383.0000,1381.5000,1382.7500,8727
2012-04-26,00:15:00,1383.0000,1383.0000,1382.0000,1382.5000,6163
2012-04-26,00:20:00,1382.2500,1382.2500,1381.5000,1381.7500,7601
2012-04-26,00:25:00,1382.0000,1383.0000,1381.2500,1382.7500,8807
2012-04-26,00:30:00,1382.5000,1382.7500,1380.2500,1381.2500,21602
2012-04-26,00:35:00,1381.5000,1383.2500,1380.2500,1381.2500,22196
2012-04-26,00:40:00,1381.2500,1382.5000,1380.7500,1382.0000,11276
2012-04-26,00:45:00,1382.0000,1382.7500,1381.2500,1381.2500,12539
2012-04-26,00:50:00,1381.2500,1382.5000,1381.2500,1382.5000,10377
2012-04-26,00:55:00,1382.5000,1384.0000,1381.7500,1384.0000,11318
2012-04-26,01:00:00,1384.0000,1384.2500,1383.5000,1383.7500,9925
2012-04-26,01:05:00,1383.7500,1385.7500,1383.7500,1385.0000,12900
2012-04-26,01:10:00,1385.0000,1385.2500,1384.2500,1384.5000,7305
2012-04-26,01:15:00,1384.5000,1385.2500,1384.2500,1384.7500,6323
2012-04-26,01:20:00,1385.0000,1385.5000,1384.2500,1385.0000,9458
2012-04-26,01:25:00,1385.0000,1385.7500,1384.5000,1385.0000,5852
2012-04-26,01:30:00,1385.0000,1385.2500,1384.5000,1385.0000,8157
2012-04-26,01:35:00,1385.0000,1385.5000,1384.5000,1384.5000,9505
2012-04-26,01:40:00,1384.7500,1384.7500,1384.2500,1384.2500,4728
2012-04-26,01:45:00,1384.2500,1385.0000,1384.0000,1384.2500,4267
2012-04-26,01:50:00,1384.2500,1384.7500,1383.7500,1384.0000,6117
2012-04-26,01:55:00,1384.0000,1384.5000,1383.7500,1384.0000,4620
2012-04-26,02:00:00,1384.0000,1384.0000,1382.0000,1382.2500,36805
2012-04-26,02:05:00,1382.0000,1382.5000,1381.0000,1381.7500,11339
2012-04-26,02:10:00,1381.5000,1383.0000,1381.5000,1382.5000,7359
2012-04-26,02:15:00,1382.7500,1383.5000,1382.0000,1383.5000,6349
2012-04-26,02:20:00,1383.5000,1387.2500,1383.0000,1385.7500,44711
2012-04-26,02:25:00,1386.0000,1386.5000,1384.2500,1385.5000,14791
2012-04-26,02:30:00,1385.2500,1385.7500,1382.7500,1383.0000,23912
2012-04-26,02:35:00,1383.2500,1383.7500,1382.0000,1382.7500,13915
2012-04-26,02:40:00,1382.7500,1384.0000,1382.5000,1383.0000,10637
2012-04-26,02:45:00,1383.0000,1384.7500,1382.7500,1384.2500,9132
2012-04-26,02:50:00,1384.2500,1385.5000,1383.7500,1385.2500,10795
2012-04-26,02:55:00,1385.2500,1386.5000,1385.0000,1386.2500,11661
2012-04-26,03:00:00,1386.0000,1387.5000,1386.0000,1387.2500,16111
2012-04-26,03:05:00,1387.0000,1387.2500,1386.0000,1386.7500,13145
2012-04-26,03:10:00,1386.7500,1387.0000,1385.2500,1385.2500,7066
2012-04-26,03:15:00,1385.5000,1385.5000,1384.5000,1385.5000,12385
2012-04-26,03:20:00,1385.5000,1385.7500,1384.7500,1385.5000,8332
2012-04-26,03:25:00,1385.5000,1385.7500,1384.2500,1384.5000,10428
2012-04-26,03:30:00,1384.5000,1385.2500,1384.2500,1385.2500,9381
2012-04-26,03:35:00,1385.0000,1386.5000,1385.0000,1385.5000,12105
2012-04-26,03:40:00,1385.5000,1386.5000,1385.2500,1385.5000,15559
2012-04-26,03:45:00,1385.2500,1386.2500,1385.0000,1385.7500,15417
2012-04-26,03:50:00,1385.7500,1387.2500,1385.7500,1387.0000,17438
2012-04-26,03:55:00,1386.7500,1387.0000,1385.7500,1386.7500,63719
2012-04-26,04:00:00,1386.7500,1387.7500,1386.2500,1387.0000,38885
2012-04-26,04:05:00,1387.0000,1387.5000,1386.5000,1387.2500,13495
2012-04-26,04:10:00,1387.2500,1387.7500,1387.0000,1387.7500,24822
2012-04-26,04:15:00,1387.5000,1387.5000,1387.5000,1387.5000,5
2012-04-26,04:20:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2012-04-26,04:30:00,1387.2500,1387.2500,1386.2500,1386.2500,2300
2012-04-26,04:35:00,1386.5000,1386.7500,1386.0000,1386.5000,1478
2012-04-26,04:40:00,1386.5000,1386.7500,1386.0000,1386.5000,779
2012-04-26,04:45:00,1386.7500,1386.7500,1386.2500,1386.7500,376
2012-04-26,04:50:00,1386.7500,1387.2500,1386.7500,1387.0000,1302
2012-04-26,04:55:00,1387.2500,1388.0000,1387.2500,1387.7500,2544
2012-04-26,05:00:00,1387.7500,1388.0000,1387.5000,1387.5000,906
2012-04-26,05:05:00,1387.5000,1387.5000,1387.0000,1387.2500,319
2012-04-26,05:10:00,1387.2500,1387.2500,1387.0000,1387.2500,301
2012-04-26,05:15:00,1387.2500,1387.7500,1387.2500,1387.7500,714
2012-04-26,05:20:00,1387.5000,1388.0000,1387.5000,1387.7500,676
2012-04-26,05:25:00,1387.7500,1388.0000,1387.5000,1387.7500,230
2012-04-26,06:00:00,1387.7500,1387.7500,1387.2500,1387.7500,820
2012-04-26,06:05:00,1387.5000,1387.7500,1387.5000,1387.7500,320
2012-04-26,06:10:00,1387.5000,1387.5000,1387.2500,1387.2500,188
2012-04-26,06:15:00,1387.2500,1387.2500,1387.0000,1387.0000,151
2012-04-26,06:20:00,1387.2500,1387.7500,1387.2500,1387.5000,146
2012-04-26,06:25:00,1387.5000,1387.7500,1387.5000,1387.5000,219
2012-04-26,06:30:00,1387.7500,1387.7500,1387.5000,1387.5000,212
2012-04-26,06:35:00,1387.5000,1387.7500,1387.5000,1387.5000,14
2012-04-26,06:40:00,1387.7500,1387.7500,1387.5000,1387.7500,24
2012-04-26,06:45:00,1387.7500,1387.7500,1387.2500,1387.2500,76
2012-04-26,06:50:00,1387.2500,1387.5000,1387.0000,1387.0000,422
2012-04-26,06:55:00,1387.0000,1387.2500,1387.0000,1387.0000,22
2012-04-26,07:00:00,1387.0000,1387.2500,1387.0000,1387.2500,146
2012-04-26,07:05:00,1387.5000,1387.7500,1387.5000,1387.7500,381
2012-04-26,07:10:00,1387.5000,1387.7500,1387.5000,1387.7500,57
2012-04-26,07:15:00,1387.5000,1387.7500,1387.0000,1387.0000,331
2012-04-26,07:20:00,1387.0000,1387.5000,1387.0000,1387.0000,92
2012-04-26,07:25:00,1387.0000,1387.0000,1386.7500,1387.0000,291
2012-04-26,07:30:00,1386.7500,1387.0000,1386.7500,1386.7500,37
2012-04-26,07:35:00,1387.0000,1387.0000,1386.7500,1387.0000,154
2012-04-26,07:40:00,1386.7500,1387.2500,1386.7500,1387.2500,323
2012-04-26,07:45:00,1387.0000,1387.7500,1387.0000,1387.7500,348
2012-04-26,07:50:00,1387.5000,1387.7500,1387.5000,1387.7500,48
2012-04-26,07:55:00,1387.7500,1387.7500,1387.2500,1387.2500,178
2012-04-26,08:00:00,1387.2500,1387.2500,1386.2500,1387.0000,1005
2012-04-26,08:05:00,1387.0000,1387.2500,1386.7500,1386.7500,455
2012-04-26,08:10:00,1386.7500,1387.0000,1386.7500,1386.7500,280
2012-04-26,08:15:00,1386.5000,1387.2500,1386.5000,1387.2500,266
2012-04-26,08:20:00,1387.0000,1387.2500,1386.7500,1386.7500,105
2012-04-26,08:25:00,1387.0000,1387.2500,1386.7500,1386.7500,225
2012-04-26,08:30:00,1387.0000,1387.2500,1387.0000,1387.2500,313
2012-04-26,08:35:00,1387.2500,1387.5000,1387.0000,1387.5000,449
2012-04-26,08:40:00,1387.2500,1387.7500,1387.2500,1387.5000,208
2012-04-26,08:45:00,1387.5000,1387.7500,1387.2500,1387.5000,236
2012-04-26,08:50:00,1387.5000,1387.7500,1387.2500,1387.5000,236
2012-04-26,08:55:00,1387.5000,1387.7500,1387.5000,1387.7500,170
2012-04-26,09:00:00,1387.7500,1387.7500,1387.2500,1387.2500,335
2012-04-26,09:05:00,1387.5000,1387.5000,1387.2500,1387.2500,167
2012-04-26,09:10:00,1387.5000,1387.5000,1387.2500,1387.5000,174
2012-04-26,09:15:00,1387.2500,1388.2500,1387.2500,1388.0000,1560
2012-04-26,09:20:00,1388.0000,1388.5000,1387.7500,1388.5000,1236
2012-04-26,09:25:00,1388.5000,1388.7500,1388.2500,1388.5000,715
2012-04-26,09:30:00,1388.7500,1388.7500,1388.2500,1388.5000,304
2012-04-26,09:35:00,1388.5000,1388.7500,1388.2500,1388.7500,451
2012-04-26,09:40:00,1388.5000,1389.0000,1388.2500,1388.5000,433
2012-04-26,09:45:00,1388.5000,1388.7500,1388.2500,1388.5000,355
2012-04-26,09:50:00,1388.7500,1388.7500,1388.2500,1388.5000,296
2012-04-26,09:55:00,1388.5000,1388.5000,1388.0000,1388.5000,260
2012-04-26,10:00:00,1388.2500,1388.5000,1388.0000,1388.2500,249
2012-04-26,10:05:00,1388.2500,1388.5000,1388.0000,1388.5000,360
2012-04-26,10:10:00,1388.5000,1388.7500,1388.2500,1388.2500,581
2012-04-26,10:15:00,1388.2500,1388.5000,1388.0000,1388.2500,424
2012-04-26,10:20:00,1388.2500,1388.5000,1388.2500,1388.5000,130
2012-04-26,10:25:00,1388.2500,1388.5000,1388.0000,1388.0000,223
2012-04-26,10:30:00,1388.0000,1388.7500,1388.0000,1388.5000,372
2012-04-26,10:35:00,1388.5000,1388.5000,1388.2500,1388.5000,137
2012-04-26,10:40:00,1388.5000,1388.5000,1388.2500,1388.5000,44
2012-04-26,10:45:00,1388.2500,1388.7500,1388.2500,1388.5000,436
2012-04-26,10:50:00,1388.7500,1388.7500,1388.5000,1388.7500,299
2012-04-26,10:55:00,1388.5000,1389.0000,1388.5000,1389.0000,456
2012-04-26,11:00:00,1389.0000,1389.0000,1388.7500,1388.7500,95
2012-04-26,11:05:00,1389.0000,1389.5000,1388.7500,1389.0000,2224
2012-04-26,11:10:00,1389.2500,1389.2500,1388.2500,1388.5000,732
2012-04-26,11:15:00,1388.5000,1388.5000,1388.0000,1388.2500,373
2012-04-26,11:20:00,1388.5000,1388.5000,1388.0000,1388.5000,246
2012-04-26,11:25:00,1388.2500,1388.7500,1388.2500,1388.5000,289
2012-04-26,11:30:00,1388.5000,1388.7500,1388.2500,1388.7500,277
2012-04-26,11:35:00,1388.5000,1388.5000,1388.0000,1388.5000,158
2012-04-26,11:40:00,1388.5000,1388.5000,1388.2500,1388.2500,203
2012-04-26,11:45:00,1388.5000,1388.7500,1388.5000,1388.7500,121
2012-04-26,11:50:00,1388.7500,1389.0000,1388.5000,1388.7500,186
2012-04-26,11:55:00,1389.0000,1389.0000,1388.5000,1388.7500,257
2012-04-26,12:00:00,1388.5000,1388.7500,1388.5000,1388.7500,322
2012-04-26,12:05:00,1388.7500,1388.7500,1388.2500,1388.5000,147
2012-04-26,12:10:00,1388.5000,1388.5000,1388.2500,1388.5000,182
2012-04-26,12:15:00,1388.2500,1388.5000,1388.0000,1388.0000,299
2012-04-26,12:20:00,1388.0000,1388.0000,1387.2500,1387.5000,768
2012-04-26,12:25:00,1387.5000,1387.7500,1387.5000,1387.7500,253
2012-04-26,12:30:00,1387.5000,1387.7500,1387.5000,1387.7500,273
2012-04-26,12:35:00,1387.7500,1388.0000,1387.5000,1387.7500,185
2012-04-26,12:40:00,1387.7500,1388.0000,1387.5000,1387.7500,207
2012-04-26,12:45:00,1387.7500,1387.7500,1387.5000,1387.5000,171
2012-04-26,12:50:00,1387.7500,1387.7500,1387.2500,1387.7500,353
2012-04-26,12:55:00,1387.5000,1387.7500,1387.2500,1387.2500,221
2012-04-26,13:00:00,1387.2500,1387.5000,1386.7500,1387.2500,872
2012-04-26,13:05:00,1387.2500,1387.5000,1387.0000,1387.5000,433
2012-04-26,13:10:00,1387.5000,1387.5000,1387.0000,1387.2500,489
2012-04-26,13:15:00,1387.0000,1387.2500,1386.2500,1386.7500,1246
2012-04-26,13:20:00,1386.7500,1387.0000,1386.5000,1386.7500,467
2012-04-26,13:25:00,1386.7500,1387.0000,1386.5000,1386.7500,268
2012-04-26,13:30:00,1386.5000,1386.7500,1386.5000,1386.5000,304
2012-04-26,13:35:00,1386.5000,1386.7500,1386.2500,1386.5000,428
2012-04-26,13:40:00,1386.5000,1386.7500,1386.2500,1386.5000,607
2012-04-26,13:45:00,1386.7500,1387.2500,1386.7500,1387.2500,246
2012-04-26,13:50:00,1387.2500,1387.5000,1387.0000,1387.5000,456
2012-04-26,13:55:00,1387.2500,1387.7500,1387.2500,1387.5000,399
2012-04-26,14:00:00,1387.5000,1387.7500,1387.2500,1387.5000,736
2012-04-26,14:05:00,1387.7500,1388.7500,1387.5000,1388.5000,708
2012-04-26,14:10:00,1388.5000,1389.0000,1388.2500,1388.5000,699
2012-04-26,14:15:00,1388.5000,1389.0000,1388.2500,1388.5000,766
2012-04-26,14:20:00,1388.5000,1388.7500,1388.2500,1388.7500,412
2012-04-26,14:25:00,1388.5000,1388.7500,1388.2500,1388.7500,801
2012-04-26,14:30:00,1388.7500,1389.2500,1388.5000,1389.0000,768
2012-04-26,14:35:00,1389.0000,1389.5000,1388.7500,1389.2500,1249
2012-04-26,14:40:00,1389.5000,1389.5000,1388.7500,1388.7500,458
2012-04-26,14:45:00,1388.7500,1389.2500,1388.7500,1388.7500,669
2012-04-26,14:50:00,1388.7500,1389.0000,1388.5000,1389.0000,431
2012-04-26,14:55:00,1389.0000,1389.0000,1388.5000,1389.0000,226
2012-04-26,15:00:00,1388.7500,1389.2500,1388.0000,1388.5000,2423
2012-04-26,15:05:00,1388.7500,1388.7500,1387.2500,1387.7500,4979
2012-04-26,15:10:00,1387.7500,1388.0000,1387.0000,1387.5000,3666
2012-04-26,15:15:00,1387.5000,1389.0000,1387.2500,1388.5000,2761
2012-04-26,15:20:00,1388.5000,1389.0000,1388.2500,1388.7500,1942
2012-04-26,15:25:00,1388.7500,1392.0000,1388.7500,1391.7500,12770
2012-04-26,15:30:00,1391.7500,1392.0000,1391.2500,1392.0000,5216
2012-04-26,15:35:00,1392.0000,1392.2500,1390.7500,1391.2500,4298
2012-04-26,15:40:00,1391.5000,1392.2500,1391.5000,1391.7500,2627
2012-04-26,15:45:00,1391.7500,1392.0000,1391.2500,1391.2500,2213
2012-04-26,15:50:00,1391.5000,1391.5000,1390.2500,1390.7500,2626
2012-04-26,15:55:00,1390.7500,1391.2500,1390.2500,1391.2500,1332
2012-04-26,16:00:00,1391.2500,1392.0000,1390.7500,1391.5000,2236
2012-04-26,16:05:00,1391.5000,1391.5000,1390.5000,1391.0000,2074
2012-04-26,16:10:00,1390.7500,1391.0000,1390.0000,1390.7500,1809
2012-04-26,16:15:00,1390.7500,1391.0000,1389.5000,1390.2500,3487
2012-04-26,16:20:00,1390.2500,1391.0000,1389.7500,1390.2500,2027
2012-04-26,16:25:00,1390.2500,1390.7500,1390.0000,1390.5000,728
2012-04-26,16:30:00,1390.5000,1391.5000,1390.5000,1391.5000,1007
2012-04-26,16:35:00,1391.7500,1391.7500,1390.0000,1390.2500,2068
2012-04-26,16:40:00,1390.2500,1390.7500,1389.2500,1389.2500,2420
2012-04-26,16:45:00,1389.2500,1390.7500,1389.2500,1390.2500,1707
2012-04-26,16:50:00,1390.2500,1390.2500,1388.5000,1389.0000,4447
2012-04-26,16:55:00,1389.0000,1389.7500,1388.5000,1388.5000,2957
2012-04-26,17:00:00,1388.7500,1389.5000,1388.0000,1389.2500,2704
2012-04-26,17:05:00,1389.2500,1389.7500,1388.5000,1388.5000,1226
2012-04-26,17:10:00,1388.5000,1389.0000,1388.0000,1389.0000,1507
2012-04-26,17:15:00,1389.0000,1389.2500,1388.2500,1388.5000,1568
2012-04-26,17:20:00,1388.5000,1388.7500,1388.0000,1388.2500,2228
2012-04-26,17:25:00,1388.2500,1388.5000,1386.2500,1386.7500,7167
2012-04-26,17:30:00,1387.0000,1387.0000,1385.2500,1385.5000,6092
2012-04-26,17:35:00,1385.5000,1386.2500,1385.2500,1385.7500,2534
2012-04-26,17:40:00,1386.0000,1386.7500,1385.7500,1386.7500,1956
2012-04-26,17:45:00,1386.5000,1387.0000,1386.5000,1386.5000,1033
2012-04-26,17:50:00,1386.5000,1386.7500,1385.7500,1385.7500,1495
2012-04-26,17:55:00,1386.0000,1386.2500,1385.7500,1386.0000,676
2012-04-26,18:00:00,1386.0000,1386.2500,1384.2500,1385.2500,6029
2012-04-26,18:05:00,1385.2500,1385.7500,1385.0000,1385.5000,1618
2012-04-26,18:10:00,1385.5000,1386.2500,1385.5000,1386.0000,1338
2012-04-26,18:15:00,1386.0000,1386.5000,1385.0000,1385.5000,1453
2012-04-26,18:20:00,1385.2500,1385.7500,1384.5000,1384.7500,1763
2012-04-26,18:25:00,1384.7500,1385.2500,1384.7500,1384.7500,554
2012-04-26,18:30:00,1384.7500,1384.7500,1383.5000,1384.5000,4500
2012-04-26,18:35:00,1384.5000,1385.0000,1383.7500,1385.0000,3069
2012-04-26,18:40:00,1385.0000,1385.2500,1384.0000,1384.7500,1953
2012-04-26,18:45:00,1384.7500,1385.0000,1384.2500,1384.7500,1527
2012-04-26,18:50:00,1384.7500,1385.7500,1384.7500,1385.5000,1510
2012-04-26,18:55:00,1385.5000,1385.7500,1384.7500,1385.7500,2151
2012-04-26,19:00:00,1385.7500,1385.7500,1384.7500,1385.0000,2059
2012-04-26,19:05:00,1385.0000,1386.0000,1384.5000,1385.5000,3554
2012-04-26,19:10:00,1385.2500,1385.7500,1385.2500,1385.5000,993
2012-04-26,19:15:00,1385.5000,1385.7500,1385.0000,1385.2500,966
2012-04-26,19:20:00,1385.2500,1385.2500,1384.7500,1385.0000,3967
2012-04-26,19:25:00,1385.0000,1385.5000,1385.0000,1385.0000,888
2012-04-26,19:30:00,1384.7500,1386.0000,1384.7500,1385.7500,579
2012-04-26,19:35:00,1386.0000,1386.7500,1385.7500,1386.5000,3543
2012-04-26,19:40:00,1386.5000,1386.7500,1386.0000,1386.2500,2373
2012-04-26,19:45:00,1386.2500,1386.2500,1385.2500,1386.2500,3817
2012-04-26,19:50:00,1386.5000,1386.5000,1385.5000,1386.0000,1932
2012-04-26,19:55:00,1386.0000,1387.0000,1386.0000,1386.5000,4624
2012-04-26,20:00:00,1386.5000,1387.5000,1386.2500,1387.2500,6265
2012-04-26,20:05:00,1387.2500,1387.2500,1386.5000,1387.0000,8067
2012-04-26,20:10:00,1387.0000,1387.0000,1385.5000,1386.0000,4433
2012-04-26,20:15:00,1386.0000,1386.2500,1385.0000,1385.7500,4167
2012-04-26,20:20:00,1385.5000,1386.0000,1384.7500,1385.2500,5392
2012-04-26,20:25:00,1385.2500,1385.5000,1384.0000,1384.5000,5830
2012-04-26,20:30:00,1384.5000,1384.5000,1382.2500,1383.5000,25210
2012-04-26,20:35:00,1383.5000,1384.0000,1381.7500,1382.2500,14059
2012-04-26,20:40:00,1382.0000,1383.2500,1382.0000,1382.5000,8970
2012-04-26,20:45:00,1382.5000,1382.5000,1381.0000,1381.7500,20750
2012-04-26,20:50:00,1382.0000,1383.0000,1381.7500,1382.5000,8215
2012-04-26,20:55:00,1382.2500,1383.7500,1382.2500,1383.5000,9401
2012-04-26,21:00:00,1383.2500,1383.5000,1382.2500,1382.7500,8616
2012-04-26,21:05:00,1383.0000,1383.2500,1382.7500,1382.7500,3132
2012-04-26,21:10:00,1383.0000,1383.5000,1382.5000,1382.5000,8333
2012-04-26,21:15:00,1382.5000,1383.5000,1382.5000,1383.2500,7867
2012-04-26,21:20:00,1383.2500,1384.0000,1383.2500,1383.7500,5744
2012-04-26,21:25:00,1384.0000,1384.2500,1383.5000,1384.0000,9045
2012-04-26,21:30:00,1383.7500,1384.7500,1383.0000,1384.0000,32150
2012-04-26,21:35:00,1384.2500,1385.7500,1384.0000,1385.5000,26946
2012-04-26,21:40:00,1385.5000,1386.2500,1384.2500,1385.7500,34564
2012-04-26,21:45:00,1385.5000,1386.5000,1384.2500,1386.5000,39479
2012-04-26,21:50:00,1386.2500,1386.7500,1385.7500,1386.0000,22126
2012-04-26,21:55:00,1386.0000,1386.5000,1384.7500,1385.7500,17170
2012-04-26,22:00:00,1386.0000,1388.5000,1385.7500,1388.0000,45640
2012-04-26,22:05:00,1388.0000,1389.2500,1387.5000,1388.5000,23766
2012-04-26,22:10:00,1388.7500,1388.7500,1387.2500,1387.7500,17481
2012-04-26,22:15:00,1387.7500,1388.7500,1387.2500,1388.0000,22338
2012-04-26,22:20:00,1388.2500,1388.5000,1386.7500,1386.7500,23402
2012-04-26,22:25:00,1386.7500,1387.7500,1386.7500,1386.7500,20765
2012-04-26,22:30:00,1387.0000,1387.0000,1385.5000,1386.5000,38882
2012-04-26,22:35:00,1386.2500,1387.5000,1386.2500,1387.0000,17578
2012-04-26,22:40:00,1386.7500,1388.2500,1386.2500,1388.2500,29185
2012-04-26,22:45:00,1388.2500,1388.7500,1387.7500,1388.5000,26912
2012-04-26,22:50:00,1388.5000,1388.7500,1386.5000,1386.7500,24326
2012-04-26,22:55:00,1386.7500,1387.5000,1385.7500,1386.2500,21453
2012-04-26,23:00:00,1386.2500,1387.2500,1386.0000,1387.2500,15592
2012-04-26,23:05:00,1387.2500,1387.7500,1386.7500,1387.0000,17298
2012-04-26,23:10:00,1386.7500,1387.5000,1386.2500,1386.2500,12455
2012-04-26,23:15:00,1386.2500,1387.2500,1386.2500,1386.7500,15508
2012-04-26,23:20:00,1386.7500,1388.5000,1386.7500,1388.2500,17827
2012-04-26,23:25:00,1388.5000,1389.2500,1387.7500,1389.2500,17453
2012-04-26,23:30:00,1389.2500,1389.2500,1388.2500,1388.7500,12285
2012-04-26,23:35:00,1388.7500,1389.7500,1388.5000,1389.2500,20911
2012-04-26,23:40:00,1389.2500,1389.2500,1388.7500,1388.7500,10691
2012-04-26,23:45:00,1389.0000,1389.2500,1388.7500,1388.7500,9258
2012-04-26,23:50:00,1389.0000,1389.5000,1388.5000,1389.2500,11250
2012-04-26,23:55:00,1389.2500,1389.7500,1388.5000,1388.5000,14871
2012-04-27,00:00:00,1388.7500,1389.0000,1388.0000,1388.5000,11047
2012-04-27,00:05:00,1388.5000,1389.0000,1388.2500,1388.7500,16650
2012-04-27,00:10:00,1388.7500,1389.5000,1388.5000,1389.0000,16493
2012-04-27,00:15:00,1388.7500,1389.2500,1388.5000,1388.7500,11198
2012-04-27,00:20:00,1388.7500,1389.0000,1388.5000,1388.7500,5188
2012-04-27,00:25:00,1388.7500,1388.7500,1388.0000,1388.7500,3059
2012-04-27,00:30:00,1388.5000,1388.7500,1388.0000,1388.2500,6785
2012-04-27,00:35:00,1388.5000,1388.5000,1387.5000,1387.7500,6358
2012-04-27,00:40:00,1387.5000,1388.0000,1387.5000,1388.0000,4588
2012-04-27,00:45:00,1388.0000,1388.5000,1387.7500,1388.5000,2916
2012-04-27,00:50:00,1388.5000,1388.7500,1388.2500,1388.5000,2628
2012-04-27,00:55:00,1388.5000,1389.2500,1388.0000,1389.2500,4914
2012-04-27,01:00:00,1389.2500,1389.5000,1388.5000,1388.7500,5601
2012-04-27,01:05:00,1388.7500,1389.5000,1388.7500,1389.2500,3133
2012-04-27,01:10:00,1389.0000,1389.5000,1389.0000,1389.0000,1925
2012-04-27,01:15:00,1389.0000,1391.0000,1389.0000,1390.7500,28192
2012-04-27,01:20:00,1391.0000,1391.7500,1390.5000,1391.2500,9868
2012-04-27,01:25:00,1391.2500,1391.7500,1391.0000,1391.5000,10353
2012-04-27,01:30:00,1391.2500,1392.0000,1391.2500,1391.5000,7465
2012-04-27,01:35:00,1391.5000,1394.0000,1391.2500,1393.5000,28361
2012-04-27,01:40:00,1393.7500,1393.7500,1392.7500,1393.5000,15125
2012-04-27,01:45:00,1393.5000,1393.7500,1393.2500,1393.5000,9357
2012-04-27,01:50:00,1393.7500,1394.0000,1393.2500,1394.0000,9866
2012-04-27,01:55:00,1394.0000,1394.7500,1393.5000,1394.5000,14029
2012-04-27,02:00:00,1394.5000,1395.7500,1394.2500,1395.0000,24197
2012-04-27,02:05:00,1395.0000,1395.2500,1394.5000,1394.5000,7234
2012-04-27,02:10:00,1394.5000,1394.7500,1394.2500,1394.7500,5848
2012-04-27,02:15:00,1394.5000,1396.0000,1394.5000,1395.7500,7891
2012-04-27,02:20:00,1395.7500,1397.0000,1395.5000,1396.5000,14892
2012-04-27,02:25:00,1396.5000,1397.0000,1395.7500,1396.5000,9832
2012-04-27,02:30:00,1396.5000,1396.7500,1396.0000,1396.5000,6560
2012-04-27,02:35:00,1396.5000,1397.0000,1396.2500,1396.7500,4822
2012-04-27,02:40:00,1396.7500,1397.2500,1396.5000,1397.0000,10374
2012-04-27,02:45:00,1396.7500,1397.0000,1395.7500,1396.2500,10126
2012-04-27,02:50:00,1396.0000,1396.5000,1395.5000,1396.0000,6225
2012-04-27,02:55:00,1395.7500,1396.7500,1395.7500,1396.5000,6808
2012-04-27,03:00:00,1396.5000,1396.7500,1396.2500,1396.5000,3472
2012-04-27,03:05:00,1396.7500,1396.7500,1396.0000,1396.0000,4524
2012-04-27,03:10:00,1396.2500,1397.0000,1396.0000,1397.0000,8069
2012-04-27,03:15:00,1397.0000,1398.0000,1396.7500,1397.5000,14670
2012-04-27,03:20:00,1397.5000,1398.2500,1397.2500,1397.7500,16216
2012-04-27,03:25:00,1397.7500,1397.7500,1396.7500,1397.2500,15154
2012-04-27,03:30:00,1397.5000,1397.5000,1396.5000,1396.5000,11500
2012-04-27,03:35:00,1396.5000,1397.2500,1395.7500,1396.0000,13954
2012-04-27,03:40:00,1396.2500,1396.5000,1395.7500,1396.0000,22541
2012-04-27,03:45:00,1396.0000,1397.2500,1395.7500,1396.5000,25664
2012-04-27,03:50:00,1396.5000,1396.7500,1395.2500,1395.2500,26024
2012-04-27,03:55:00,1395.2500,1396.5000,1395.0000,1396.2500,49950
2012-04-27,04:00:00,1396.2500,1397.5000,1396.0000,1397.2500,37906
2012-04-27,04:05:00,1397.2500,1397.5000,1396.5000,1397.0000,11392
2012-04-27,04:10:00,1396.7500,1397.5000,1396.5000,1397.0000,16960
2012-04-27,04:20:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2012-04-27,04:25:00,1396.7500,1396.7500,1396.5000,1396.5000,530
2012-04-27,04:30:00,1396.5000,1398.2500,1395.7500,1397.7500,5825
2012-04-27,04:35:00,1397.5000,1398.0000,1397.5000,1397.5000,600
2012-04-27,04:40:00,1397.2500,1398.0000,1397.2500,1398.0000,899
2012-04-27,04:45:00,1398.2500,1399.0000,1398.2500,1398.7500,1681
2012-04-27,04:50:00,1398.7500,1398.7500,1398.2500,1398.2500,691
2012-04-27,04:55:00,1398.0000,1398.2500,1394.7500,1395.2500,5761
2012-04-27,05:00:00,1395.2500,1395.2500,1393.5000,1393.5000,5762
2012-04-27,05:05:00,1393.5000,1393.7500,1392.2500,1393.5000,5059
2012-04-27,05:10:00,1393.2500,1393.5000,1391.5000,1392.0000,4121
2012-04-27,05:15:00,1392.0000,1392.5000,1391.2500,1391.5000,2057
2012-04-27,05:20:00,1391.5000,1391.7500,1391.0000,1391.5000,1594
2012-04-27,05:25:00,1391.2500,1391.7500,1390.5000,1391.2500,1411
2012-04-27,06:00:00,1391.0000,1391.5000,1390.2500,1391.2500,3904
2012-04-27,06:05:00,1391.2500,1391.5000,1390.5000,1391.0000,3069
2012-04-27,06:10:00,1391.0000,1391.2500,1389.7500,1390.2500,3875
2012-04-27,06:15:00,1390.2500,1390.5000,1389.7500,1390.2500,1036
2012-04-27,06:20:00,1390.0000,1390.7500,1389.7500,1390.0000,2475
2012-04-27,06:25:00,1390.0000,1390.5000,1389.2500,1389.7500,2332
2012-04-27,06:30:00,1389.5000,1390.0000,1389.5000,1389.7500,1614
2012-04-27,06:35:00,1389.7500,1390.7500,1389.5000,1390.5000,941
2012-04-27,06:40:00,1390.5000,1390.7500,1390.0000,1390.2500,882
2012-04-27,06:45:00,1390.2500,1390.5000,1389.7500,1390.0000,860
2012-04-27,06:50:00,1390.0000,1390.2500,1389.7500,1390.2500,768
2012-04-27,06:55:00,1390.2500,1390.5000,1390.0000,1390.5000,725
2012-04-27,07:00:00,1390.2500,1390.7500,1390.2500,1390.5000,186
2012-04-27,07:05:00,1390.7500,1390.7500,1390.2500,1390.5000,186
2012-04-27,07:10:00,1390.2500,1391.2500,1390.2500,1391.0000,611
2012-04-27,07:15:00,1391.0000,1391.2500,1391.0000,1391.2500,381
2012-04-27,07:20:00,1391.2500,1391.5000,1390.7500,1391.0000,427
2012-04-27,07:25:00,1391.0000,1391.2500,1390.7500,1391.0000,184
2012-04-27,07:30:00,1391.0000,1391.2500,1390.7500,1391.2500,124
2012-04-27,07:35:00,1391.0000,1391.2500,1390.7500,1390.7500,235
2012-04-27,07:40:00,1391.0000,1391.0000,1390.7500,1391.0000,444
2012-04-27,07:45:00,1390.7500,1391.0000,1389.7500,1390.0000,1417
2012-04-27,07:50:00,1390.0000,1390.5000,1390.0000,1390.5000,524
2012-04-27,07:55:00,1390.2500,1390.5000,1389.7500,1390.5000,485
2012-04-27,08:00:00,1390.5000,1391.0000,1390.0000,1390.7500,1770
2012-04-27,08:05:00,1391.0000,1391.5000,1390.7500,1391.5000,821
2012-04-27,08:10:00,1391.2500,1391.5000,1391.0000,1391.5000,265
2012-04-27,08:15:00,1391.5000,1392.5000,1391.2500,1392.0000,1702
2012-04-27,08:20:00,1392.2500,1392.7500,1392.2500,1392.5000,1154
2012-04-27,08:25:00,1392.5000,1392.7500,1392.2500,1392.7500,625
2012-04-27,08:30:00,1392.5000,1392.7500,1392.5000,1392.5000,278
2012-04-27,08:35:00,1392.7500,1393.0000,1392.5000,1392.7500,623
2012-04-27,08:40:00,1392.7500,1393.2500,1392.7500,1393.0000,987
2012-04-27,08:45:00,1393.0000,1393.2500,1392.7500,1393.0000,473
2012-04-27,08:50:00,1393.0000,1393.0000,1392.7500,1392.7500,350
2012-04-27,08:55:00,1392.7500,1393.2500,1392.7500,1393.0000,532
2012-04-27,09:00:00,1393.0000,1393.2500,1393.0000,1393.0000,882
2012-04-27,09:05:00,1393.2500,1393.7500,1393.0000,1393.7500,1088
2012-04-27,09:10:00,1393.5000,1393.7500,1393.2500,1393.2500,466
2012-04-27,09:15:00,1393.2500,1393.7500,1393.0000,1393.0000,685
2012-04-27,09:20:00,1393.0000,1393.2500,1392.7500,1393.0000,885
2012-04-27,09:25:00,1393.2500,1393.2500,1392.7500,1392.7500,220
2012-04-27,09:30:00,1392.7500,1393.2500,1392.7500,1392.7500,298
2012-04-27,09:35:00,1392.7500,1393.0000,1392.5000,1392.7500,271
2012-04-27,09:40:00,1392.7500,1392.7500,1391.7500,1392.0000,814
2012-04-27,09:45:00,1392.0000,1392.2500,1391.7500,1392.0000,444
2012-04-27,09:50:00,1392.0000,1392.2500,1391.7500,1392.0000,525
2012-04-27,09:55:00,1392.2500,1392.7500,1392.0000,1392.5000,402
2012-04-27,10:00:00,1392.5000,1392.7500,1392.0000,1392.0000,364
2012-04-27,10:05:00,1392.2500,1392.5000,1392.2500,1392.2500,245
2012-04-27,10:10:00,1392.5000,1392.5000,1392.0000,1392.5000,138
2012-04-27,10:15:00,1392.2500,1392.5000,1391.7500,1391.7500,460
2012-04-27,10:20:00,1391.5000,1391.7500,1391.0000,1391.2500,861
2012-04-27,10:25:00,1391.5000,1391.7500,1391.2500,1391.2500,283
2012-04-27,10:30:00,1391.5000,1391.7500,1391.2500,1391.5000,189
2012-04-27,10:35:00,1391.5000,1391.5000,1391.2500,1391.5000,206
2012-04-27,10:40:00,1391.5000,1391.7500,1391.5000,1391.5000,497
2012-04-27,10:45:00,1391.7500,1391.7500,1391.5000,1391.5000,83
2012-04-27,10:50:00,1391.7500,1392.0000,1391.5000,1391.5000,194
2012-04-27,10:55:00,1391.5000,1391.7500,1391.5000,1391.5000,34
2012-04-27,11:00:00,1391.7500,1392.5000,1391.7500,1392.5000,642
2012-04-27,11:05:00,1392.2500,1392.5000,1392.0000,1392.0000,102
2012-04-27,11:10:00,1392.0000,1392.2500,1392.0000,1392.0000,114
2012-04-27,11:15:00,1392.0000,1392.0000,1391.5000,1391.7500,293
2012-04-27,11:20:00,1391.7500,1391.7500,1391.2500,1391.5000,451
2012-04-27,11:25:00,1391.2500,1391.5000,1391.0000,1391.2500,139
2012-04-27,11:30:00,1391.2500,1391.7500,1391.2500,1391.5000,91
2012-04-27,11:35:00,1391.7500,1391.7500,1391.5000,1391.7500,8
2012-04-27,11:40:00,1391.5000,1391.7500,1391.5000,1391.7500,50
2012-04-27,11:45:00,1391.7500,1393.5000,1391.2500,1393.2500,2285
2012-04-27,11:50:00,1393.2500,1393.2500,1392.7500,1393.2500,837
2012-04-27,11:55:00,1393.2500,1393.5000,1392.7500,1392.7500,633
2012-04-27,12:00:00,1393.0000,1393.0000,1392.5000,1392.7500,119
2012-04-27,12:05:00,1392.7500,1393.0000,1392.5000,1392.5000,89
2012-04-27,12:10:00,1392.5000,1393.5000,1392.5000,1393.0000,321
2012-04-27,12:15:00,1392.7500,1393.0000,1391.5000,1391.5000,1243
2012-04-27,12:20:00,1391.2500,1391.7500,1391.0000,1391.7500,603
2012-04-27,12:25:00,1391.7500,1391.7500,1391.5000,1391.5000,69
2012-04-27,12:30:00,1391.5000,1391.5000,1391.0000,1391.5000,370
2012-04-27,12:35:00,1391.2500,1391.5000,1391.2500,1391.2500,113
2012-04-27,12:40:00,1391.2500,1391.5000,1391.0000,1391.5000,459
2012-04-27,12:45:00,1391.5000,1391.7500,1391.5000,1391.5000,314
2012-04-27,12:50:00,1391.2500,1391.5000,1391.0000,1391.2500,254
2012-04-27,12:55:00,1391.2500,1391.5000,1391.0000,1391.5000,230
2012-04-27,13:00:00,1391.5000,1391.7500,1390.5000,1390.7500,754
2012-04-27,13:05:00,1390.7500,1390.7500,1390.2500,1390.7500,1165
2012-04-27,13:10:00,1390.5000,1390.5000,1390.2500,1390.5000,768
2012-04-27,13:15:00,1390.5000,1391.5000,1390.2500,1391.5000,343
2012-04-27,13:20:00,1391.5000,1391.5000,1390.7500,1390.7500,556
2012-04-27,13:25:00,1390.7500,1391.2500,1390.5000,1391.2500,226
2012-04-27,13:30:00,1391.0000,1391.7500,1391.0000,1391.7500,210
2012-04-27,13:35:00,1391.5000,1391.7500,1391.0000,1391.5000,508
2012-04-27,13:40:00,1391.5000,1391.7500,1391.0000,1391.0000,380
2012-04-27,13:45:00,1391.0000,1391.5000,1390.7500,1391.0000,277
2012-04-27,13:50:00,1390.7500,1391.2500,1390.7500,1391.0000,489
2012-04-27,13:55:00,1391.0000,1391.0000,1390.2500,1390.5000,809
2012-04-27,14:00:00,1390.5000,1390.7500,1389.2500,1389.5000,5180
2012-04-27,14:05:00,1389.5000,1390.5000,1389.2500,1390.2500,1897
2012-04-27,14:10:00,1390.2500,1390.5000,1389.7500,1389.7500,410
2012-04-27,14:15:00,1389.7500,1390.0000,1389.2500,1389.2500,540
2012-04-27,14:20:00,1389.5000,1389.7500,1389.0000,1389.7500,1407
2012-04-27,14:25:00,1389.5000,1390.7500,1389.5000,1390.7500,1173
2012-04-27,14:30:00,1390.7500,1391.0000,1390.0000,1390.0000,1102
2012-04-27,14:35:00,1389.7500,1389.7500,1389.5000,1389.5000,309
2012-04-27,14:40:00,1389.7500,1389.7500,1389.2500,1389.2500,1039
2012-04-27,14:45:00,1389.2500,1390.0000,1389.0000,1389.7500,1675
2012-04-27,14:50:00,1389.7500,1390.0000,1389.2500,1389.5000,987
2012-04-27,14:55:00,1389.5000,1390.2500,1389.5000,1390.0000,488
2012-04-27,15:00:00,1390.0000,1390.2500,1386.5000,1387.5000,10097
2012-04-27,15:05:00,1387.2500,1389.2500,1387.2500,1388.5000,4142
2012-04-27,15:10:00,1388.2500,1389.2500,1388.0000,1388.2500,3146
2012-04-27,15:15:00,1388.2500,1388.5000,1387.2500,1387.7500,4302
2012-04-27,15:20:00,1387.7500,1390.2500,1387.7500,1389.0000,5585
2012-04-27,15:25:00,1388.7500,1389.5000,1388.5000,1389.0000,3468
2012-04-27,15:30:00,1389.2500,1391.0000,1388.7500,1391.0000,3665
2012-04-27,15:35:00,1391.0000,1391.7500,1390.2500,1390.5000,6159
2012-04-27,15:40:00,1390.2500,1391.2500,1390.0000,1390.2500,2582
2012-04-27,15:45:00,1390.2500,1391.2500,1389.5000,1391.2500,2218
2012-04-27,15:50:00,1391.0000,1392.2500,1390.0000,1392.0000,4919
2012-04-27,15:55:00,1392.0000,1394.2500,1392.0000,1394.0000,7262
2012-04-27,16:00:00,1394.2500,1394.5000,1393.0000,1393.2500,4901
2012-04-27,16:05:00,1393.0000,1393.2500,1392.5000,1393.0000,1862
2012-04-27,16:10:00,1393.2500,1393.5000,1392.7500,1392.7500,1915
2012-04-27,16:15:00,1392.7500,1393.0000,1392.5000,1392.7500,2388
2012-04-27,16:20:00,1392.7500,1393.7500,1392.7500,1393.5000,2074
2012-04-27,16:25:00,1393.5000,1394.0000,1393.2500,1393.5000,1774
2012-04-27,16:30:00,1393.7500,1394.7500,1393.5000,1394.2500,3814
2012-04-27,16:35:00,1394.5000,1394.7500,1393.0000,1393.2500,4191
2012-04-27,16:40:00,1393.0000,1394.2500,1393.0000,1393.5000,1975
2012-04-27,16:45:00,1393.7500,1394.7500,1393.5000,1394.0000,2526
2012-04-27,16:50:00,1394.0000,1394.5000,1393.0000,1393.7500,2155
2012-04-27,16:55:00,1393.5000,1394.5000,1393.2500,1394.2500,1428
2012-04-27,17:00:00,1394.5000,1396.2500,1394.2500,1395.2500,8536
2012-04-27,17:05:00,1395.2500,1395.5000,1394.2500,1395.0000,3346
2012-04-27,17:10:00,1394.7500,1396.7500,1394.7500,1396.2500,5434
2012-04-27,17:15:00,1396.2500,1396.5000,1395.5000,1395.7500,5558
2012-04-27,17:20:00,1395.7500,1396.0000,1395.2500,1395.2500,2107
2012-04-27,17:25:00,1395.0000,1396.7500,1395.0000,1396.7500,4683
2012-04-27,17:30:00,1396.7500,1397.5000,1396.2500,1396.7500,3999
2012-04-27,17:35:00,1397.0000,1397.2500,1396.7500,1397.0000,2020
2012-04-27,17:40:00,1396.7500,1396.7500,1395.5000,1395.5000,2547
2012-04-27,17:45:00,1395.7500,1396.0000,1395.5000,1396.0000,1503
2012-04-27,17:50:00,1396.0000,1396.5000,1395.0000,1395.2500,1922
2012-04-27,17:55:00,1395.5000,1395.7500,1395.0000,1395.2500,1927
2012-04-27,18:00:00,1395.2500,1395.7500,1394.7500,1395.2500,1922
2012-04-27,18:05:00,1395.0000,1395.2500,1394.5000,1394.7500,1887
2012-04-27,18:10:00,1394.7500,1395.5000,1394.5000,1395.5000,1002
2012-04-27,18:15:00,1395.5000,1396.0000,1395.2500,1395.7500,1718
2012-04-27,18:20:00,1395.7500,1395.7500,1394.7500,1395.0000,1184
2012-04-27,18:25:00,1395.0000,1396.2500,1394.7500,1396.0000,2542
2012-04-27,18:30:00,1396.0000,1396.7500,1396.0000,1396.2500,1907
2012-04-27,18:35:00,1396.5000,1397.2500,1396.5000,1397.0000,3866
2012-04-27,18:40:00,1397.0000,1397.2500,1396.5000,1397.0000,1385
2012-04-27,18:45:00,1397.0000,1397.5000,1396.5000,1397.0000,2460
2012-04-27,18:50:00,1397.0000,1397.2500,1396.7500,1397.0000,1218
2012-04-27,18:55:00,1397.2500,1397.5000,1396.7500,1397.2500,1665
2012-04-27,19:00:00,1397.2500,1398.0000,1397.0000,1397.7500,3012
2012-04-27,19:05:00,1397.7500,1398.5000,1397.7500,1398.0000,4208
2012-04-27,19:10:00,1397.7500,1398.0000,1396.2500,1396.7500,4081
2012-04-27,19:15:00,1396.7500,1397.2500,1396.7500,1396.7500,2031
2012-04-27,19:20:00,1396.7500,1397.2500,1396.5000,1397.0000,1278
2012-04-27,19:25:00,1397.0000,1397.2500,1396.7500,1397.2500,1275
2012-04-27,19:30:00,1397.0000,1397.2500,1396.2500,1396.2500,1387
2012-04-27,19:35:00,1396.2500,1397.0000,1396.0000,1396.5000,4923
2012-04-27,19:40:00,1396.2500,1397.7500,1396.2500,1397.5000,5657
2012-04-27,19:45:00,1397.5000,1398.0000,1397.0000,1397.7500,4117
2012-04-27,19:50:00,1397.7500,1398.2500,1397.5000,1398.0000,2468
2012-04-27,19:55:00,1398.0000,1400.2500,1397.7500,1399.2500,17781
2012-04-27,20:00:00,1399.2500,1399.7500,1399.0000,1399.7500,3462
2012-04-27,20:05:00,1399.5000,1400.7500,1399.5000,1400.0000,8136
2012-04-27,20:10:00,1400.0000,1401.0000,1399.7500,1400.0000,6484
2012-04-27,20:15:00,1400.2500,1401.0000,1400.0000,1401.0000,5153
2012-04-27,20:20:00,1400.7500,1401.0000,1400.2500,1400.2500,4165
2012-04-27,20:25:00,1400.2500,1401.7500,1400.0000,1400.5000,8094
2012-04-27,20:30:00,1400.5000,1400.5000,1396.2500,1398.7500,38802
2012-04-27,20:35:00,1399.0000,1399.0000,1397.5000,1398.5000,11048
2012-04-27,20:40:00,1398.5000,1398.7500,1397.5000,1398.7500,5540
2012-04-27,20:45:00,1398.7500,1400.5000,1398.5000,1400.0000,21559
2012-04-27,20:50:00,1400.2500,1401.5000,1399.5000,1400.7500,12983
2012-04-27,20:55:00,1401.0000,1401.2500,1400.0000,1400.2500,8380
2012-04-27,21:00:00,1400.0000,1402.5000,1400.0000,1402.2500,16286
2012-04-27,21:05:00,1402.0000,1403.0000,1401.2500,1401.2500,8339
2012-04-27,21:10:00,1401.2500,1401.5000,1400.7500,1401.2500,7376
2012-04-27,21:15:00,1401.2500,1401.5000,1400.7500,1400.7500,6559
2012-04-27,21:20:00,1400.7500,1401.5000,1400.5000,1400.7500,7644
2012-04-27,21:25:00,1400.7500,1401.2500,1400.5000,1400.7500,6500
2012-04-27,21:30:00,1400.7500,1401.0000,1399.7500,1399.7500,27756
2012-04-27,21:35:00,1399.7500,1400.0000,1399.0000,1399.5000,22253
2012-04-27,21:40:00,1399.2500,1400.0000,1397.2500,1397.5000,33604
2012-04-27,21:45:00,1397.5000,1398.0000,1395.5000,1396.2500,39785
2012-04-27,21:50:00,1396.2500,1396.7500,1395.2500,1395.7500,14643
2012-04-27,21:55:00,1395.5000,1398.0000,1395.5000,1397.0000,20209
2012-04-27,22:00:00,1397.0000,1397.2500,1393.5000,1394.2500,37750
2012-04-27,22:05:00,1394.5000,1395.2500,1393.0000,1394.2500,21230
2012-04-27,22:10:00,1394.2500,1395.0000,1393.5000,1393.7500,15024
2012-04-27,22:15:00,1393.5000,1395.7500,1393.0000,1395.0000,29100
2012-04-27,22:20:00,1395.0000,1395.5000,1394.0000,1395.0000,13896
2012-04-27,22:25:00,1395.0000,1395.5000,1394.0000,1395.5000,17532
2012-04-27,22:30:00,1395.5000,1396.2500,1394.0000,1396.0000,17980
2012-04-27,22:35:00,1396.0000,1397.0000,1395.5000,1397.0000,22075
2012-04-27,22:40:00,1397.0000,1397.0000,1395.7500,1396.5000,21187
2012-04-27,22:45:00,1396.5000,1396.7500,1394.7500,1395.7500,37502
2012-04-27,22:50:00,1395.5000,1397.2500,1395.2500,1397.0000,24487
2012-04-27,22:55:00,1397.0000,1398.0000,1396.7500,1397.5000,21324
2012-04-27,23:00:00,1397.2500,1398.5000,1396.7500,1397.0000,16127
2012-04-27,23:05:00,1396.7500,1397.5000,1396.7500,1397.5000,12799
2012-04-27,23:10:00,1397.2500,1398.5000,1397.2500,1397.5000,23542
2012-04-27,23:15:00,1397.5000,1399.0000,1397.5000,1398.0000,21203
2012-04-27,23:20:00,1398.2500,1398.2500,1397.2500,1398.0000,12101
2012-04-27,23:25:00,1398.2500,1398.5000,1397.5000,1397.5000,13927
2012-04-27,23:30:00,1397.7500,1398.5000,1397.0000,1398.2500,17284
2012-04-27,23:35:00,1398.5000,1398.7500,1397.7500,1398.2500,13478
2012-04-27,23:40:00,1398.2500,1398.5000,1396.7500,1397.5000,19629
2012-04-27,23:45:00,1397.5000,1398.2500,1397.0000,1398.0000,11716
2012-04-27,23:50:00,1398.0000,1398.2500,1397.5000,1397.7500,4698
2012-04-27,23:55:00,1398.0000,1398.7500,1397.2500,1398.2500,9821
2012-04-28,00:00:00,1398.2500,1398.5000,1397.5000,1397.5000,8398
2012-04-28,00:05:00,1397.5000,1398.5000,1397.5000,1398.0000,10432
2012-04-28,00:10:00,1398.0000,1398.7500,1397.7500,1398.5000,3223
2012-04-28,00:15:00,1398.7500,1399.2500,1398.0000,1399.0000,11574
2012-04-28,00:20:00,1399.0000,1399.0000,1398.0000,1398.7500,14442
2012-04-28,00:25:00,1398.7500,1399.0000,1398.2500,1398.7500,6432
2012-04-28,00:30:00,1399.0000,1399.0000,1398.2500,1398.5000,6683
2012-04-28,00:35:00,1398.2500,1398.7500,1397.7500,1398.0000,6038
2012-04-28,00:40:00,1398.0000,1398.7500,1397.7500,1398.0000,16408
2012-04-28,00:45:00,1397.7500,1398.5000,1397.7500,1398.2500,9795
2012-04-28,00:50:00,1398.2500,1398.5000,1398.0000,1398.2500,3368
2012-04-28,00:55:00,1398.5000,1399.0000,1398.2500,1399.0000,6167
2012-04-28,01:00:00,1399.0000,1399.0000,1398.5000,1398.7500,3989
2012-04-28,01:05:00,1399.0000,1399.7500,1398.5000,1399.0000,14333
2012-04-28,01:10:00,1399.2500,1399.5000,1398.7500,1399.2500,3546
2012-04-28,01:15:00,1399.0000,1399.5000,1399.0000,1399.0000,2085
2012-04-28,01:20:00,1399.2500,1399.7500,1399.0000,1399.7500,3310
2012-04-28,01:25:00,1399.7500,1400.5000,1399.5000,1400.0000,9223
2012-04-28,01:30:00,1400.2500,1401.5000,1400.2500,1401.5000,9848
2012-04-28,01:35:00,1401.5000,1402.5000,1401.2500,1401.7500,20960
2012-04-28,01:40:00,1401.7500,1402.7500,1401.5000,1402.5000,10720
2012-04-28,01:45:00,1402.5000,1402.5000,1402.0000,1402.5000,6986
2012-04-28,01:50:00,1402.5000,1402.5000,1401.5000,1401.7500,5143
2012-04-28,01:55:00,1401.7500,1401.7500,1401.2500,1401.5000,4278
2012-04-28,02:00:00,1401.5000,1401.7500,1401.0000,1401.0000,4486
2012-04-28,02:05:00,1401.2500,1401.7500,1401.0000,1401.5000,3829
2012-04-28,02:10:00,1401.2500,1401.5000,1401.2500,1401.2500,2021
2012-04-28,02:15:00,1401.2500,1401.5000,1400.7500,1400.7500,3449
2012-04-28,02:20:00,1400.7500,1401.2500,1400.7500,1401.2500,3120
2012-04-28,02:25:00,1401.0000,1401.0000,1399.7500,1399.7500,6233
2012-04-28,02:30:00,1400.0000,1400.0000,1399.0000,1399.7500,7007
2012-04-28,02:35:00,1399.5000,1400.5000,1399.5000,1400.2500,5094
2012-04-28,02:40:00,1400.5000,1400.5000,1399.7500,1400.0000,2065
2012-04-28,02:45:00,1399.7500,1400.2500,1399.5000,1400.0000,2834
2012-04-28,02:50:00,1400.0000,1400.7500,1400.0000,1400.5000,4569
2012-04-28,02:55:00,1400.2500,1400.5000,1400.2500,1400.2500,1078
2012-04-28,03:00:00,1400.5000,1400.5000,1399.2500,1399.5000,5342
2012-04-28,03:05:00,1399.2500,1401.0000,1399.0000,1400.7500,8808
2012-04-28,03:10:00,1400.7500,1401.5000,1400.5000,1401.5000,4812
2012-04-28,03:15:00,1401.2500,1401.5000,1400.2500,1400.2500,5076
2012-04-28,03:20:00,1400.5000,1401.0000,1400.2500,1400.7500,4663
2012-04-28,03:25:00,1400.7500,1400.7500,1400.0000,1400.2500,4624
2012-04-28,03:30:00,1400.2500,1400.5000,1399.7500,1400.5000,4593
2012-04-28,03:35:00,1400.2500,1400.5000,1399.5000,1399.7500,4502
2012-04-28,03:40:00,1399.7500,1401.0000,1399.5000,1400.0000,21301
2012-04-28,03:45:00,1400.2500,1400.7500,1399.2500,1400.0000,23170
2012-04-28,03:50:00,1399.7500,1400.0000,1398.2500,1398.7500,21754
2012-04-28,03:55:00,1398.7500,1400.0000,1398.7500,1399.2500,51673
2012-04-28,04:00:00,1399.2500,1399.5000,1396.5000,1398.7500,52045
2012-04-28,04:05:00,1399.0000,1399.2500,1398.5000,1398.7500,11511
2012-04-28,04:10:00,1399.0000,1399.0000,1398.0000,1399.0000,18137
2012-04-28,04:15:00,1399.0000,1399.0000,1399.0000,1399.0000,26
2012-04-28,04:20:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2012-04-30,05:55:00,1400.2500,1400.2500,1400.2500,1400.2500,248
2012-04-30,06:00:00,1400.2500,1401.0000,1399.7500,1401.0000,1701
2012-04-30,06:05:00,1400.7500,1401.0000,1400.0000,1401.0000,693
2012-04-30,06:10:00,1401.2500,1402.5000,1401.0000,1402.0000,1377
2012-04-30,06:15:00,1402.2500,1402.2500,1401.7500,1401.7500,332
2012-04-30,06:20:00,1402.0000,1402.0000,1401.5000,1402.0000,509
2012-04-30,06:25:00,1402.0000,1402.2500,1402.0000,1402.2500,359
2012-04-30,06:30:00,1402.2500,1402.2500,1402.0000,1402.2500,111
2012-04-30,06:35:00,1402.0000,1402.0000,1401.7500,1401.7500,176
2012-04-30,06:40:00,1401.5000,1401.5000,1400.7500,1400.7500,655
2012-04-30,06:45:00,1400.7500,1400.7500,1400.0000,1400.2500,304
2012-04-30,06:50:00,1400.2500,1400.5000,1399.7500,1399.7500,311
2012-04-30,06:55:00,1400.0000,1400.2500,1400.0000,1400.2500,120
2012-04-30,07:00:00,1400.0000,1400.5000,1400.0000,1400.5000,86
2012-04-30,07:05:00,1400.2500,1400.2500,1399.5000,1400.0000,344
2012-04-30,07:10:00,1400.0000,1400.2500,1400.0000,1400.2500,67
2012-04-30,07:15:00,1400.2500,1400.7500,1400.2500,1400.2500,196
2012-04-30,07:20:00,1400.5000,1400.7500,1400.5000,1400.5000,58
2012-04-30,07:25:00,1400.5000,1400.7500,1400.2500,1400.5000,144
2012-04-30,07:30:00,1400.5000,1400.5000,1400.0000,1400.0000,296
2012-04-30,07:35:00,1400.0000,1401.2500,1400.0000,1400.7500,570
2012-04-30,07:40:00,1401.0000,1401.0000,1400.7500,1400.7500,27
2012-04-30,07:45:00,1400.7500,1400.7500,1400.5000,1400.7500,161
2012-04-30,07:50:00,1401.0000,1401.0000,1400.7500,1400.7500,31
2012-04-30,07:55:00,1400.7500,1400.7500,1400.0000,1400.2500,362
2012-04-30,08:00:00,1400.0000,1400.2500,1400.0000,1400.0000,250
2012-04-30,08:05:00,1400.2500,1400.5000,1399.0000,1399.2500,974
2012-04-30,08:10:00,1399.2500,1399.5000,1398.5000,1398.7500,723
2012-04-30,08:15:00,1398.7500,1398.7500,1398.2500,1398.2500,510
2012-04-30,08:20:00,1398.2500,1398.7500,1398.0000,1398.2500,621
2012-04-30,08:25:00,1398.2500,1398.7500,1398.2500,1398.7500,368
2012-04-30,08:30:00,1398.7500,1398.7500,1398.2500,1398.5000,129
2012-04-30,08:35:00,1398.5000,1398.7500,1398.2500,1398.5000,222
2012-04-30,08:40:00,1398.2500,1398.5000,1398.2500,1398.5000,152
2012-04-30,08:45:00,1398.5000,1399.0000,1398.5000,1399.0000,223
2012-04-30,08:50:00,1398.7500,1399.0000,1398.5000,1398.5000,258
2012-04-30,08:55:00,1398.5000,1399.2500,1398.5000,1399.0000,430
2012-04-30,09:00:00,1399.0000,1399.2500,1398.5000,1399.0000,259
2012-04-30,09:05:00,1398.7500,1399.0000,1398.7500,1399.0000,106
2012-04-30,09:10:00,1399.0000,1399.5000,1399.0000,1399.2500,322
2012-04-30,09:15:00,1399.5000,1399.7500,1399.2500,1399.5000,434
2012-04-30,09:20:00,1399.5000,1399.7500,1398.7500,1399.5000,686
2012-04-30,09:25:00,1399.5000,1400.0000,1399.5000,1399.7500,267
2012-04-30,09:30:00,1400.0000,1400.0000,1399.2500,1399.5000,256
2012-04-30,09:35:00,1399.5000,1399.7500,1399.2500,1399.5000,168
2012-04-30,09:40:00,1399.5000,1400.7500,1399.5000,1400.5000,839
2012-04-30,09:45:00,1400.5000,1400.5000,1400.0000,1400.0000,126
2012-04-30,09:50:00,1400.2500,1400.5000,1400.0000,1400.2500,302
2012-04-30,09:55:00,1400.2500,1400.7500,1400.2500,1400.7500,211
2012-04-30,10:00:00,1400.5000,1400.7500,1400.2500,1400.2500,309
2012-04-30,10:05:00,1400.5000,1401.0000,1400.2500,1400.2500,711
2012-04-30,10:10:00,1400.5000,1400.5000,1399.5000,1399.7500,420
2012-04-30,10:15:00,1399.5000,1400.2500,1399.5000,1400.0000,129
2012-04-30,10:20:00,1400.0000,1400.2500,1399.7500,1399.7500,177
2012-04-30,10:25:00,1399.7500,1399.7500,1399.5000,1399.7500,116
2012-04-30,10:30:00,1399.7500,1399.7500,1399.5000,1399.5000,113
2012-04-30,10:35:00,1399.5000,1400.0000,1399.5000,1400.0000,56
2012-04-30,10:40:00,1399.7500,1400.2500,1399.7500,1400.2500,127
2012-04-30,10:45:00,1400.2500,1400.7500,1400.0000,1400.5000,335
2012-04-30,10:50:00,1400.2500,1400.5000,1400.2500,1400.5000,19
2012-04-30,10:55:00,1400.2500,1400.5000,1400.0000,1400.2500,171
2012-04-30,11:00:00,1400.0000,1400.2500,1400.0000,1400.2500,20
2012-04-30,11:05:00,1400.2500,1400.2500,1400.0000,1400.0000,16
2012-04-30,11:10:00,1400.0000,1400.2500,1400.0000,1400.2500,35
2012-04-30,11:15:00,1400.2500,1400.2500,1400.0000,1400.2500,10
2012-04-30,11:20:00,1400.2500,1400.7500,1400.2500,1400.2500,143
2012-04-30,11:25:00,1400.5000,1400.7500,1400.2500,1400.5000,50
2012-04-30,11:30:00,1400.5000,1400.5000,1400.2500,1400.5000,46
2012-04-30,11:35:00,1400.5000,1400.7500,1400.5000,1400.7500,35
2012-04-30,11:40:00,1400.7500,1400.7500,1400.5000,1400.5000,40
2012-04-30,11:45:00,1400.5000,1400.7500,1400.5000,1400.5000,87
2012-04-30,11:50:00,1400.7500,1401.0000,1400.5000,1400.7500,65
2012-04-30,11:55:00,1400.7500,1401.0000,1400.2500,1400.2500,359
2012-04-30,12:00:00,1400.2500,1400.2500,1400.0000,1400.2500,314
2012-04-30,12:05:00,1400.2500,1400.2500,1400.0000,1400.2500,71
2012-04-30,12:10:00,1400.2500,1400.5000,1400.2500,1400.2500,167
2012-04-30,12:15:00,1400.5000,1400.5000,1399.7500,1399.7500,267
2012-04-30,12:20:00,1400.0000,1400.0000,1399.7500,1400.0000,22
2012-04-30,12:25:00,1399.7500,1400.2500,1399.7500,1400.2500,54
2012-04-30,12:30:00,1400.0000,1400.2500,1400.0000,1400.0000,23
2012-04-30,12:35:00,1400.0000,1400.2500,1400.0000,1400.2500,21
2012-04-30,12:40:00,1400.2500,1400.7500,1400.0000,1400.2500,130
2012-04-30,12:45:00,1400.5000,1400.5000,1400.2500,1400.2500,12
2012-04-30,12:50:00,1400.2500,1400.5000,1400.2500,1400.2500,24
2012-04-30,12:55:00,1400.2500,1400.2500,1400.0000,1400.2500,117
2012-04-30,13:00:00,1400.0000,1400.2500,1400.0000,1400.2500,93
2012-04-30,13:05:00,1400.2500,1400.5000,1400.2500,1400.2500,50
2012-04-30,13:10:00,1400.2500,1400.2500,1400.0000,1400.2500,66
2012-04-30,13:15:00,1400.0000,1400.5000,1400.0000,1400.5000,68
2012-04-30,13:20:00,1400.5000,1400.7500,1400.2500,1400.5000,61
2012-04-30,13:25:00,1400.7500,1401.0000,1400.5000,1400.5000,184
2012-04-30,13:30:00,1400.5000,1400.5000,1400.2500,1400.2500,82
2012-04-30,13:35:00,1400.2500,1400.5000,1400.2500,1400.5000,90
2012-04-30,13:40:00,1400.2500,1400.2500,1400.0000,1400.2500,95
2012-04-30,13:45:00,1400.2500,1400.5000,1400.0000,1400.0000,70
2012-04-30,13:50:00,1400.0000,1400.2500,1400.0000,1400.0000,47
2012-04-30,13:55:00,1400.0000,1400.5000,1399.7500,1400.5000,346
2012-04-30,14:00:00,1400.2500,1401.5000,1399.7500,1401.2500,812
2012-04-30,14:05:00,1401.2500,1402.5000,1401.0000,1402.2500,1953
2012-04-30,14:10:00,1402.2500,1402.5000,1402.0000,1402.0000,596
2012-04-30,14:15:00,1402.0000,1402.5000,1402.0000,1402.5000,228
2012-04-30,14:20:00,1402.5000,1402.5000,1402.0000,1402.2500,305
2012-04-30,14:25:00,1402.0000,1402.2500,1402.0000,1402.0000,161
2012-04-30,14:30:00,1402.0000,1402.0000,1401.7500,1401.7500,222
2012-04-30,14:35:00,1401.7500,1402.0000,1401.7500,1402.0000,141
2012-04-30,14:40:00,1402.0000,1402.0000,1401.7500,1402.0000,241
2012-04-30,14:45:00,1402.2500,1402.2500,1402.0000,1402.0000,285
2012-04-30,14:50:00,1402.2500,1402.2500,1401.7500,1401.7500,592
2012-04-30,14:55:00,1401.7500,1402.0000,1401.7500,1402.0000,303
2012-04-30,15:00:00,1401.7500,1402.0000,1401.5000,1401.7500,1840
2012-04-30,15:05:00,1401.5000,1401.5000,1400.5000,1400.7500,3105
2012-04-30,15:10:00,1400.7500,1401.2500,1399.7500,1400.0000,2460
2012-04-30,15:15:00,1400.0000,1400.2500,1399.5000,1399.5000,2055
2012-04-30,15:20:00,1399.5000,1400.0000,1399.0000,1399.2500,1918
2012-04-30,15:25:00,1399.2500,1400.5000,1399.0000,1400.5000,2274
2012-04-30,15:30:00,1400.7500,1401.2500,1400.0000,1400.7500,2697
2012-04-30,15:35:00,1400.7500,1400.7500,1399.5000,1400.2500,1440
2012-04-30,15:40:00,1400.0000,1401.0000,1399.7500,1400.7500,2199
2012-04-30,15:45:00,1400.7500,1401.0000,1400.5000,1400.7500,1728
2012-04-30,15:50:00,1401.0000,1401.2500,1400.0000,1400.2500,1736
2012-04-30,15:55:00,1400.2500,1400.2500,1398.2500,1398.5000,3875
2012-04-30,16:00:00,1398.5000,1399.7500,1398.0000,1399.5000,3191
2012-04-30,16:05:00,1399.2500,1399.2500,1397.7500,1398.0000,5411
2012-04-30,16:10:00,1398.0000,1398.7500,1397.0000,1398.7500,4244
2012-04-30,16:15:00,1398.7500,1398.7500,1398.2500,1398.7500,895
2012-04-30,16:20:00,1398.5000,1399.5000,1398.5000,1399.2500,1979
2012-04-30,16:25:00,1399.2500,1399.2500,1398.0000,1398.0000,2071
2012-04-30,16:30:00,1398.2500,1398.2500,1397.2500,1397.7500,3514
2012-04-30,16:35:00,1397.7500,1398.7500,1397.5000,1398.5000,1427
2012-04-30,16:40:00,1398.7500,1399.0000,1398.0000,1398.2500,1236
2012-04-30,16:45:00,1398.2500,1398.7500,1397.7500,1398.0000,845
2012-04-30,16:50:00,1397.7500,1398.2500,1397.5000,1398.0000,1341
2012-04-30,16:55:00,1398.0000,1398.7500,1397.7500,1398.5000,567
2012-04-30,17:00:00,1398.7500,1399.2500,1398.2500,1398.5000,1591
2012-04-30,17:05:00,1398.5000,1398.7500,1398.0000,1398.0000,1199
2012-04-30,17:10:00,1398.0000,1398.2500,1397.0000,1397.5000,2510
2012-04-30,17:15:00,1397.7500,1398.5000,1397.2500,1397.7500,1765
2012-04-30,17:20:00,1397.7500,1397.7500,1396.7500,1397.0000,2275
2012-04-30,17:25:00,1397.0000,1397.2500,1396.7500,1397.0000,936
2012-04-30,17:30:00,1397.2500,1398.0000,1397.0000,1397.5000,1608
2012-04-30,17:35:00,1397.5000,1397.7500,1396.7500,1397.7500,1116
2012-04-30,17:40:00,1397.7500,1398.0000,1397.0000,1397.0000,1028
2012-04-30,17:45:00,1397.0000,1397.7500,1396.7500,1397.2500,740
2012-04-30,17:50:00,1397.5000,1397.7500,1397.2500,1397.5000,848
2012-04-30,17:55:00,1397.5000,1397.7500,1397.0000,1397.2500,1948
2012-04-30,18:00:00,1397.2500,1397.2500,1395.7500,1396.2500,2677
2012-04-30,18:05:00,1396.2500,1396.7500,1396.0000,1396.2500,1449
2012-04-30,18:10:00,1396.2500,1396.7500,1396.0000,1396.2500,367
2012-04-30,18:15:00,1396.2500,1396.7500,1396.0000,1396.5000,2159
2012-04-30,18:20:00,1396.5000,1397.0000,1396.5000,1396.7500,568
2012-04-30,18:25:00,1396.5000,1397.2500,1396.5000,1397.0000,1158
2012-04-30,18:30:00,1397.0000,1397.2500,1396.2500,1396.7500,2056
2012-04-30,18:35:00,1396.7500,1397.0000,1396.5000,1396.7500,692
2012-04-30,18:40:00,1396.7500,1397.0000,1396.5000,1397.0000,695
2012-04-30,18:45:00,1396.7500,1397.2500,1396.5000,1397.2500,1048
2012-04-30,18:50:00,1397.2500,1397.7500,1397.0000,1397.2500,1296
2012-04-30,18:55:00,1397.2500,1397.7500,1397.0000,1397.2500,567
2012-04-30,19:00:00,1397.5000,1397.7500,1397.2500,1397.7500,818
2012-04-30,19:05:00,1397.5000,1397.7500,1397.2500,1397.5000,370
2012-04-30,19:10:00,1397.2500,1397.7500,1397.0000,1397.2500,814
2012-04-30,19:15:00,1397.2500,1397.7500,1397.0000,1397.0000,1811
2012-04-30,19:20:00,1397.0000,1397.2500,1396.2500,1396.5000,2318
2012-04-30,19:25:00,1396.5000,1396.7500,1395.7500,1396.0000,2340
2012-04-30,19:30:00,1396.0000,1397.0000,1396.0000,1396.7500,2541
2012-04-30,19:35:00,1396.7500,1396.7500,1396.0000,1396.5000,1244
2012-04-30,19:40:00,1396.5000,1396.7500,1396.0000,1396.2500,703
2012-04-30,19:45:00,1396.5000,1396.5000,1396.2500,1396.5000,1055
2012-04-30,19:50:00,1396.5000,1396.5000,1394.7500,1395.7500,3975
2012-04-30,19:55:00,1395.7500,1395.7500,1394.5000,1395.0000,4632
2012-04-30,20:00:00,1395.0000,1395.2500,1394.2500,1395.0000,6880
2012-04-30,20:05:00,1395.0000,1395.0000,1394.2500,1394.2500,4758
2012-04-30,20:10:00,1394.5000,1394.7500,1393.7500,1394.5000,4662
2012-04-30,20:15:00,1394.5000,1395.2500,1394.2500,1395.0000,6697
2012-04-30,20:20:00,1394.7500,1395.5000,1394.5000,1395.0000,3484
2012-04-30,20:25:00,1395.0000,1395.0000,1394.2500,1395.0000,3553
2012-04-30,20:30:00,1394.7500,1395.7500,1394.2500,1394.7500,4503
2012-04-30,20:35:00,1394.7500,1395.2500,1394.2500,1394.5000,3152
2012-04-30,20:40:00,1394.5000,1395.0000,1394.2500,1394.5000,2992
2012-04-30,20:45:00,1394.5000,1395.7500,1394.5000,1395.0000,7257
2012-04-30,20:50:00,1395.0000,1396.5000,1395.0000,1395.7500,8309
2012-04-30,20:55:00,1395.7500,1396.5000,1395.7500,1396.0000,1194
2012-04-30,21:00:00,1396.2500,1396.5000,1395.7500,1395.7500,3574
2012-04-30,21:05:00,1395.7500,1395.7500,1395.0000,1395.5000,2341
2012-04-30,21:10:00,1395.2500,1395.7500,1395.2500,1395.7500,2328
2012-04-30,21:15:00,1395.7500,1396.2500,1395.5000,1395.7500,1079
2012-04-30,21:20:00,1396.0000,1396.2500,1395.7500,1396.0000,1695
2012-04-30,21:25:00,1396.2500,1396.5000,1395.5000,1396.2500,8417
2012-04-30,21:30:00,1396.2500,1397.0000,1395.5000,1395.5000,37732
2012-04-30,21:35:00,1395.7500,1396.2500,1395.2500,1396.0000,26087
2012-04-30,21:40:00,1396.0000,1396.0000,1392.2500,1392.5000,66842
2012-04-30,21:45:00,1392.7500,1394.5000,1392.2500,1393.7500,39599
2012-04-30,21:50:00,1393.7500,1394.0000,1392.2500,1392.2500,27639
2012-04-30,21:55:00,1392.2500,1393.0000,1391.5000,1392.2500,28268
2012-04-30,22:00:00,1392.0000,1394.0000,1391.2500,1393.5000,27458
2012-04-30,22:05:00,1393.7500,1394.5000,1393.0000,1393.7500,22290
2012-04-30,22:10:00,1393.7500,1394.5000,1392.7500,1394.5000,20749
2012-04-30,22:15:00,1394.2500,1395.5000,1394.2500,1394.5000,21790
2012-04-30,22:20:00,1394.2500,1395.0000,1394.2500,1394.5000,7798
2012-04-30,22:25:00,1394.7500,1394.7500,1393.5000,1393.5000,15394
2012-04-30,22:30:00,1393.5000,1393.7500,1391.7500,1392.2500,35169
2012-04-30,22:35:00,1392.2500,1393.0000,1392.0000,1392.5000,21747
2012-04-30,22:40:00,1392.7500,1393.2500,1391.7500,1393.0000,29911
2012-04-30,22:45:00,1393.2500,1393.2500,1391.5000,1392.2500,19202
2012-04-30,22:50:00,1392.2500,1392.2500,1391.0000,1391.7500,23870
2012-04-30,22:55:00,1391.5000,1392.2500,1391.0000,1392.0000,21663
2012-04-30,23:00:00,1392.2500,1392.7500,1391.7500,1392.2500,16955
2012-04-30,23:05:00,1392.5000,1393.2500,1392.2500,1393.0000,18759
2012-04-30,23:10:00,1392.7500,1393.0000,1392.0000,1392.2500,9300
2012-04-30,23:15:00,1392.2500,1392.7500,1391.7500,1392.5000,14366
2012-04-30,23:20:00,1392.5000,1393.5000,1392.2500,1392.7500,11718
2012-04-30,23:25:00,1392.7500,1393.2500,1391.5000,1393.0000,17843
2012-04-30,23:30:00,1392.7500,1393.5000,1391.5000,1391.7500,13141
2012-04-30,23:35:00,1391.7500,1392.0000,1391.2500,1391.7500,10325
2012-04-30,23:40:00,1391.5000,1392.2500,1391.2500,1392.2500,4504
2012-04-30,23:45:00,1392.0000,1392.7500,1391.7500,1392.2500,6406
2012-04-30,23:50:00,1392.2500,1393.0000,1392.0000,1392.5000,4753
2012-04-30,23:55:00,1392.5000,1393.5000,1392.5000,1393.2500,5798
2012-05-01,00:00:00,1393.0000,1393.2500,1392.2500,1392.7500,4557
2012-05-01,00:05:00,1392.7500,1392.7500,1391.7500,1392.2500,12159
2012-05-01,00:10:00,1392.2500,1392.7500,1392.0000,1392.2500,4536
2012-05-01,00:15:00,1392.2500,1392.5000,1392.0000,1392.5000,2745
2012-05-01,00:20:00,1392.5000,1392.7500,1392.2500,1392.7500,4098
2012-05-01,00:25:00,1392.5000,1393.2500,1392.5000,1392.5000,3538
2012-05-01,00:30:00,1392.5000,1393.2500,1392.0000,1392.2500,6103
2012-05-01,00:35:00,1392.2500,1393.0000,1392.0000,1392.7500,3041
2012-05-01,00:40:00,1392.7500,1393.5000,1392.7500,1393.0000,3813
2012-05-01,00:45:00,1393.0000,1393.5000,1393.0000,1393.5000,2442
2012-05-01,00:50:00,1393.5000,1393.7500,1393.0000,1393.2500,6584
2012-05-01,00:55:00,1393.5000,1393.5000,1392.5000,1392.7500,9798
2012-05-01,01:00:00,1392.5000,1393.0000,1392.2500,1392.7500,7277
2012-05-01,01:05:00,1392.7500,1393.0000,1392.5000,1393.0000,3997
2012-05-01,01:10:00,1393.0000,1393.5000,1392.7500,1393.0000,6421
2012-05-01,01:15:00,1392.7500,1393.2500,1392.5000,1393.0000,8722
2012-05-01,01:20:00,1393.0000,1393.2500,1392.7500,1393.0000,3220
2012-05-01,01:25:00,1393.0000,1393.0000,1392.0000,1392.2500,6070
2012-05-01,01:30:00,1392.5000,1392.7500,1391.2500,1391.5000,10984
2012-05-01,01:35:00,1391.5000,1392.5000,1391.5000,1391.7500,8230
2012-05-01,01:40:00,1391.7500,1392.0000,1391.2500,1391.7500,6236
2012-05-01,01:45:00,1391.5000,1392.0000,1391.2500,1391.7500,2797
2012-05-01,01:50:00,1392.0000,1392.0000,1391.7500,1391.7500,1838
2012-05-01,01:55:00,1392.0000,1392.5000,1391.2500,1392.2500,5377
2012-05-01,02:00:00,1392.5000,1392.7500,1391.5000,1391.7500,6374
2012-05-01,02:05:00,1392.0000,1392.2500,1391.2500,1391.2500,5231
2012-05-01,02:10:00,1391.2500,1391.7500,1390.7500,1391.0000,11160
2012-05-01,02:15:00,1391.0000,1392.0000,1391.0000,1391.7500,9823
2012-05-01,02:20:00,1391.7500,1392.0000,1391.5000,1392.0000,1735
2012-05-01,02:25:00,1392.0000,1392.2500,1390.7500,1391.0000,10484
2012-05-01,02:30:00,1390.7500,1391.2500,1390.7500,1390.7500,3606
2012-05-01,02:35:00,1390.7500,1391.0000,1389.7500,1390.0000,18739
2012-05-01,02:40:00,1390.0000,1390.7500,1389.7500,1390.5000,6110
2012-05-01,02:45:00,1390.2500,1390.7500,1390.2500,1390.2500,6125
2012-05-01,02:50:00,1390.5000,1391.2500,1390.2500,1391.0000,5426
2012-05-01,02:55:00,1390.7500,1391.7500,1390.7500,1391.2500,5795
2012-05-01,03:00:00,1391.5000,1392.0000,1391.2500,1392.0000,5303
2012-05-01,03:05:00,1392.0000,1392.2500,1391.5000,1391.7500,3945
2012-05-01,03:10:00,1391.7500,1392.2500,1391.2500,1391.5000,3447
2012-05-01,03:15:00,1391.2500,1391.5000,1391.0000,1391.2500,2097
2012-05-01,03:20:00,1391.2500,1392.0000,1391.0000,1391.2500,5940
2012-05-01,03:25:00,1391.5000,1391.7500,1391.0000,1391.7500,6040
2012-05-01,03:30:00,1391.5000,1392.5000,1391.5000,1392.2500,8033
2012-05-01,03:35:00,1392.5000,1393.0000,1392.2500,1393.0000,6649
2012-05-01,03:40:00,1393.0000,1394.0000,1392.7500,1393.7500,11933
2012-05-01,03:45:00,1393.7500,1394.2500,1392.2500,1392.2500,13999
2012-05-01,03:50:00,1392.5000,1393.2500,1392.2500,1393.2500,8043
2012-05-01,03:55:00,1393.0000,1393.5000,1392.5000,1392.7500,75330
2012-05-01,04:00:00,1393.0000,1393.7500,1392.0000,1393.2500,62840
2012-05-01,04:05:00,1393.5000,1393.7500,1392.7500,1393.5000,13830
2012-05-01,04:10:00,1393.7500,1394.5000,1393.2500,1394.2500,23594
2012-05-01,04:20:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2012-05-01,04:30:00,1394.2500,1395.5000,1394.2500,1395.0000,3100
2012-05-01,04:35:00,1395.0000,1395.2500,1394.7500,1395.0000,778
2012-05-01,04:40:00,1395.0000,1395.2500,1394.7500,1395.0000,725
2012-05-01,04:45:00,1395.0000,1395.2500,1394.7500,1395.0000,717
2012-05-01,04:50:00,1395.2500,1395.5000,1395.0000,1395.2500,496
2012-05-01,04:55:00,1395.5000,1395.5000,1395.2500,1395.2500,212
2012-05-01,05:00:00,1395.2500,1395.5000,1395.0000,1395.0000,466
2012-05-01,05:05:00,1395.0000,1395.2500,1394.7500,1395.0000,259
2012-05-01,05:10:00,1394.7500,1395.0000,1394.5000,1394.7500,369
2012-05-01,05:15:00,1395.0000,1395.0000,1394.5000,1394.7500,268
2012-05-01,05:20:00,1394.7500,1394.7500,1394.5000,1394.5000,140
2012-05-01,05:25:00,1394.5000,1395.7500,1394.5000,1395.7500,978
2012-05-01,06:00:00,1395.2500,1395.5000,1395.0000,1395.0000,649
2012-05-01,06:05:00,1395.0000,1395.2500,1395.0000,1395.0000,155
2012-05-01,06:10:00,1395.0000,1395.5000,1395.0000,1395.2500,168
2012-05-01,06:15:00,1395.2500,1395.2500,1395.0000,1395.0000,95
2012-05-01,06:20:00,1395.0000,1395.2500,1395.0000,1395.0000,118
2012-05-01,06:25:00,1395.0000,1395.2500,1395.0000,1395.2500,92
2012-05-01,06:30:00,1395.2500,1395.5000,1395.0000,1395.2500,289
2012-05-01,06:35:00,1395.2500,1395.7500,1395.2500,1395.2500,232
2012-05-01,06:40:00,1395.2500,1395.5000,1395.2500,1395.2500,60
2012-05-01,06:45:00,1395.2500,1395.5000,1395.2500,1395.2500,40
2012-05-01,06:50:00,1395.2500,1395.5000,1395.2500,1395.2500,13
2012-05-01,06:55:00,1395.2500,1395.5000,1395.2500,1395.2500,52
2012-05-01,07:00:00,1395.2500,1395.5000,1395.2500,1395.5000,51
2012-05-01,07:05:00,1395.2500,1395.2500,1395.2500,1395.2500,35
2012-05-01,07:10:00,1395.2500,1395.5000,1395.0000,1395.2500,124
2012-05-01,07:15:00,1395.2500,1395.5000,1395.0000,1395.5000,94
2012-05-01,07:20:00,1395.2500,1395.5000,1395.0000,1395.0000,505
2012-05-01,07:25:00,1395.2500,1395.2500,1395.0000,1395.2500,8
2012-05-01,07:30:00,1395.0000,1395.2500,1395.0000,1395.2500,104
2012-05-01,07:35:00,1395.2500,1395.5000,1395.0000,1395.2500,133
2012-05-01,07:40:00,1395.2500,1395.5000,1395.0000,1395.2500,55
2012-05-01,07:45:00,1395.2500,1395.5000,1395.0000,1395.2500,48
2012-05-01,07:50:00,1395.2500,1395.5000,1395.0000,1395.2500,143
2012-05-01,07:55:00,1395.2500,1395.5000,1395.0000,1395.0000,324
2012-05-01,08:00:00,1395.2500,1395.5000,1394.7500,1395.2500,658
2012-05-01,08:05:00,1395.2500,1395.2500,1394.5000,1395.0000,962
2012-05-01,08:10:00,1395.0000,1395.0000,1394.5000,1394.7500,560
2012-05-01,08:15:00,1394.5000,1394.7500,1394.2500,1394.7500,297
2012-05-01,08:20:00,1394.5000,1395.2500,1394.5000,1395.0000,338
2012-05-01,08:25:00,1395.0000,1395.0000,1394.7500,1394.7500,44
2012-05-01,08:30:00,1394.7500,1394.7500,1394.2500,1394.5000,221
2012-05-01,08:35:00,1394.5000,1394.7500,1394.2500,1394.7500,305
2012-05-01,08:40:00,1394.5000,1394.7500,1394.5000,1394.5000,75
2012-05-01,08:45:00,1394.5000,1395.2500,1394.5000,1395.2500,463
2012-05-01,08:50:00,1395.2500,1395.2500,1394.7500,1394.7500,248
2012-05-01,08:55:00,1394.7500,1394.7500,1394.2500,1394.5000,565
2012-05-01,09:00:00,1394.5000,1394.7500,1394.0000,1394.5000,1159
2012-05-01,09:05:00,1394.5000,1394.7500,1394.2500,1394.2500,384
2012-05-01,09:10:00,1394.2500,1394.5000,1394.2500,1394.5000,118
2012-05-01,09:15:00,1394.2500,1394.5000,1394.2500,1394.2500,78
2012-05-01,09:20:00,1394.2500,1394.5000,1394.2500,1394.2500,191
2012-05-01,09:25:00,1394.2500,1395.2500,1394.2500,1395.2500,530
2012-05-01,09:30:00,1395.0000,1395.7500,1395.0000,1395.5000,801
2012-05-01,09:35:00,1395.5000,1395.7500,1395.2500,1395.5000,249
2012-05-01,09:40:00,1395.5000,1395.5000,1395.2500,1395.2500,71
2012-05-01,09:45:00,1395.2500,1396.2500,1395.2500,1396.0000,881
2012-05-01,09:50:00,1395.7500,1396.0000,1395.5000,1395.7500,102
2012-05-01,09:55:00,1395.5000,1396.0000,1395.5000,1395.7500,81
2012-05-01,10:00:00,1395.7500,1396.0000,1395.5000,1395.7500,121
2012-05-01,10:05:00,1395.7500,1395.7500,1395.5000,1395.5000,147
2012-05-01,10:10:00,1395.7500,1395.7500,1395.5000,1395.7500,106
2012-05-01,10:15:00,1395.7500,1396.0000,1395.7500,1395.7500,232
2012-05-01,10:20:00,1395.7500,1396.0000,1395.7500,1395.7500,144
2012-05-01,10:25:00,1395.7500,1396.0000,1395.7500,1395.7500,66
2012-05-01,10:30:00,1396.0000,1396.0000,1395.7500,1395.7500,29
2012-05-01,10:35:00,1396.0000,1396.0000,1395.7500,1396.0000,199
2012-05-01,10:40:00,1395.7500,1396.0000,1395.7500,1396.0000,79
2012-05-01,10:45:00,1395.7500,1396.0000,1395.7500,1396.0000,57
2012-05-01,10:50:00,1395.7500,1396.0000,1395.5000,1395.7500,252
2012-05-01,10:55:00,1395.7500,1395.7500,1395.5000,1395.5000,23
2012-05-01,11:00:00,1395.5000,1395.7500,1395.5000,1395.7500,24
2012-05-01,11:05:00,1395.7500,1395.7500,1395.5000,1395.5000,5
2012-05-01,11:10:00,1395.7500,1395.7500,1395.5000,1395.7500,18
2012-05-01,11:15:00,1395.5000,1395.5000,1395.5000,1395.5000,9
2012-05-01,11:20:00,1395.7500,1395.7500,1395.5000,1395.5000,53
2012-05-01,11:25:00,1395.7500,1396.0000,1395.7500,1395.7500,332
2012-05-01,11:30:00,1395.7500,1395.7500,1395.5000,1395.7500,156
2012-05-01,11:35:00,1395.5000,1395.7500,1395.2500,1395.5000,337
2012-05-01,11:40:00,1395.2500,1395.5000,1395.2500,1395.5000,73
2012-05-01,11:45:00,1395.5000,1395.5000,1395.2500,1395.2500,86
2012-05-01,11:50:00,1395.2500,1395.5000,1395.0000,1395.0000,199
2012-05-01,11:55:00,1395.0000,1395.2500,1395.0000,1395.0000,218
2012-05-01,12:00:00,1395.0000,1395.2500,1395.0000,1395.0000,33
2012-05-01,12:05:00,1395.0000,1395.2500,1395.0000,1395.0000,76
2012-05-01,12:10:00,1395.0000,1395.2500,1394.7500,1395.0000,211
2012-05-01,12:15:00,1395.0000,1395.0000,1394.7500,1395.0000,112
2012-05-01,12:20:00,1395.0000,1395.2500,1395.0000,1395.2500,221
2012-05-01,12:25:00,1395.2500,1395.7500,1395.0000,1395.5000,356
2012-05-01,12:30:00,1395.5000,1395.5000,1395.0000,1395.2500,465
2012-05-01,12:35:00,1395.2500,1395.7500,1395.2500,1395.7500,218
2012-05-01,12:40:00,1395.7500,1396.7500,1395.5000,1396.7500,1631
2012-05-01,12:45:00,1396.7500,1396.7500,1396.5000,1396.5000,398
2012-05-01,12:50:00,1396.5000,1396.7500,1396.5000,1396.5000,90
2012-05-01,12:55:00,1396.2500,1396.7500,1396.2500,1396.2500,182
2012-05-01,13:00:00,1396.2500,1396.5000,1395.7500,1395.7500,423
2012-05-01,13:05:00,1395.7500,1396.0000,1395.2500,1395.2500,239
2012-05-01,13:10:00,1395.2500,1395.7500,1395.2500,1395.7500,299
2012-05-01,13:15:00,1395.7500,1395.7500,1394.5000,1394.7500,1115
2012-05-01,13:20:00,1394.7500,1395.0000,1394.5000,1394.5000,229
2012-05-01,13:25:00,1394.7500,1395.0000,1394.7500,1394.7500,130
2012-05-01,13:30:00,1394.7500,1395.2500,1394.7500,1395.0000,563
2012-05-01,13:35:00,1394.7500,1395.0000,1394.5000,1395.0000,247
2012-05-01,13:40:00,1395.0000,1395.0000,1394.5000,1394.7500,446
2012-05-01,13:45:00,1395.0000,1395.0000,1394.0000,1394.2500,597
2012-05-01,13:50:00,1394.5000,1394.7500,1394.2500,1394.5000,320
2012-05-01,13:55:00,1394.5000,1394.7500,1394.2500,1394.5000,133
2012-05-01,14:00:00,1394.7500,1395.0000,1394.2500,1395.0000,275
2012-05-01,14:05:00,1394.7500,1395.0000,1394.7500,1394.7500,120
2012-05-01,14:10:00,1394.7500,1395.0000,1394.7500,1394.7500,156
2012-05-01,14:15:00,1394.7500,1395.0000,1394.2500,1394.2500,425
2012-05-01,14:20:00,1394.2500,1394.5000,1394.0000,1394.0000,392
2012-05-01,14:25:00,1394.0000,1394.2500,1394.0000,1394.0000,187
2012-05-01,14:30:00,1394.0000,1394.2500,1393.7500,1394.0000,450
2012-05-01,14:35:00,1394.0000,1394.0000,1393.5000,1393.7500,547
2012-05-01,14:40:00,1393.7500,1394.0000,1393.5000,1394.0000,320
2012-05-01,14:45:00,1393.7500,1394.0000,1393.7500,1394.0000,30
2012-05-01,14:50:00,1394.0000,1394.0000,1393.7500,1393.7500,132
2012-05-01,14:55:00,1393.7500,1394.7500,1393.7500,1394.7500,474
2012-05-01,15:00:00,1394.5000,1395.2500,1394.2500,1394.5000,1299
2012-05-01,15:05:00,1394.5000,1394.5000,1394.2500,1394.5000,339
2012-05-01,15:10:00,1394.2500,1394.7500,1394.2500,1394.2500,418
2012-05-01,15:15:00,1394.2500,1394.5000,1394.0000,1394.2500,430
2012-05-01,15:20:00,1394.2500,1394.7500,1394.2500,1394.2500,115
2012-05-01,15:25:00,1394.5000,1394.5000,1394.2500,1394.5000,122
2012-05-01,15:30:00,1394.2500,1394.5000,1394.0000,1394.0000,156
2012-05-01,15:35:00,1394.2500,1394.2500,1393.7500,1394.2500,250
2012-05-01,15:40:00,1394.2500,1394.2500,1394.0000,1394.2500,49
2012-05-01,15:45:00,1394.2500,1394.2500,1394.0000,1394.0000,57
2012-05-01,15:50:00,1394.0000,1394.2500,1393.5000,1393.7500,663
2012-05-01,15:55:00,1393.7500,1394.7500,1393.7500,1394.2500,595
2012-05-01,16:00:00,1394.5000,1394.7500,1394.2500,1394.5000,307
2012-05-01,16:05:00,1394.5000,1394.7500,1394.2500,1394.5000,250
2012-05-01,16:10:00,1394.2500,1394.5000,1394.2500,1394.2500,468
2012-05-01,16:15:00,1394.5000,1394.7500,1394.2500,1394.7500,208
2012-05-01,16:20:00,1394.7500,1395.0000,1394.5000,1394.7500,350
2012-05-01,16:25:00,1395.0000,1395.2500,1394.2500,1394.2500,680
2012-05-01,16:30:00,1394.2500,1394.7500,1394.2500,1394.7500,283
2012-05-01,16:35:00,1394.7500,1395.0000,1394.5000,1394.5000,280
2012-05-01,16:40:00,1394.5000,1394.7500,1394.0000,1394.2500,499
2012-05-01,16:45:00,1394.5000,1394.5000,1394.0000,1394.0000,283
2012-05-01,16:50:00,1394.0000,1394.2500,1394.0000,1394.0000,352
2012-05-01,16:55:00,1394.0000,1394.2500,1393.7500,1394.0000,281
2012-05-01,17:00:00,1394.2500,1394.2500,1393.7500,1394.0000,264
2012-05-01,17:05:00,1393.7500,1394.0000,1393.5000,1393.7500,716
2012-05-01,17:10:00,1393.5000,1394.0000,1393.5000,1393.7500,199
2012-05-01,17:15:00,1393.5000,1394.0000,1393.2500,1393.2500,455
2012-05-01,17:20:00,1393.2500,1393.5000,1393.0000,1393.0000,360
2012-05-01,17:25:00,1393.2500,1393.5000,1393.0000,1393.2500,193
2012-05-01,17:30:00,1393.0000,1393.5000,1393.0000,1393.0000,80
2012-05-01,17:35:00,1393.2500,1393.2500,1393.0000,1393.0000,166
2012-05-01,17:40:00,1393.2500,1393.2500,1393.0000,1393.0000,60
2012-05-01,17:45:00,1393.2500,1393.5000,1392.0000,1392.0000,1837
2012-05-01,17:50:00,1392.2500,1392.2500,1392.0000,1392.0000,411
2012-05-01,17:55:00,1392.2500,1392.5000,1392.2500,1392.5000,365
2012-05-01,18:00:00,1392.5000,1392.5000,1392.0000,1392.2500,1044
2012-05-01,18:05:00,1392.2500,1392.5000,1392.0000,1392.2500,182
2012-05-01,18:10:00,1392.2500,1392.2500,1392.0000,1392.2500,160
2012-05-01,18:15:00,1392.0000,1392.2500,1391.7500,1392.0000,923
2012-05-01,18:20:00,1392.0000,1392.0000,1391.5000,1391.7500,827
2012-05-01,18:25:00,1391.7500,1392.0000,1391.7500,1392.0000,447
2012-05-01,18:30:00,1392.0000,1392.5000,1391.7500,1392.5000,517
2012-05-01,18:35:00,1392.5000,1393.0000,1392.2500,1393.0000,545
2012-05-01,18:40:00,1393.0000,1393.2500,1392.7500,1393.0000,1146
2012-05-01,18:45:00,1393.2500,1394.0000,1393.2500,1393.7500,975
2012-05-01,18:50:00,1394.0000,1394.0000,1393.5000,1394.0000,1145
2012-05-01,18:55:00,1394.0000,1394.2500,1393.7500,1394.0000,394
2012-05-01,19:00:00,1394.2500,1394.2500,1393.7500,1394.0000,627
2012-05-01,19:05:00,1394.0000,1394.2500,1393.7500,1393.7500,65
2012-05-01,19:10:00,1393.7500,1394.2500,1393.7500,1394.0000,198
2012-05-01,19:15:00,1393.7500,1394.0000,1393.7500,1394.0000,246
2012-05-01,19:20:00,1394.2500,1395.0000,1393.7500,1395.0000,1167
2012-05-01,19:25:00,1394.7500,1395.0000,1394.5000,1395.0000,498
2012-05-01,19:30:00,1394.7500,1395.2500,1394.7500,1395.0000,885
2012-05-01,19:35:00,1395.2500,1395.2500,1395.0000,1395.2500,606
2012-05-01,19:40:00,1395.0000,1395.2500,1394.7500,1395.0000,750
2012-05-01,19:45:00,1394.7500,1395.7500,1394.7500,1395.7500,1064
2012-05-01,19:50:00,1395.7500,1395.7500,1395.2500,1395.7500,1007
2012-05-01,19:55:00,1395.7500,1396.0000,1394.5000,1394.7500,2047
2012-05-01,20:00:00,1394.7500,1394.7500,1394.2500,1394.5000,1656
2012-05-01,20:05:00,1394.5000,1395.2500,1394.2500,1394.5000,1336
2012-05-01,20:10:00,1394.2500,1394.7500,1394.2500,1394.5000,448
2012-05-01,20:15:00,1394.5000,1394.5000,1393.7500,1394.0000,1942
2012-05-01,20:20:00,1394.0000,1394.0000,1393.5000,1394.0000,778
2012-05-01,20:25:00,1394.0000,1394.0000,1393.2500,1393.5000,2504
2012-05-01,20:30:00,1393.5000,1394.2500,1393.2500,1394.2500,1954
2012-05-01,20:35:00,1394.5000,1394.5000,1394.0000,1394.2500,424
2012-05-01,20:40:00,1394.5000,1394.5000,1394.2500,1394.2500,259
2012-05-01,20:45:00,1394.5000,1394.5000,1394.0000,1394.2500,504
2012-05-01,20:50:00,1394.2500,1394.5000,1394.0000,1394.2500,466
2012-05-01,20:55:00,1394.2500,1394.2500,1393.7500,1394.0000,1004
2012-05-01,21:00:00,1393.7500,1394.0000,1393.2500,1393.2500,1342
2012-05-01,21:05:00,1393.2500,1393.5000,1393.0000,1393.5000,1987
2012-05-01,21:10:00,1393.2500,1393.7500,1393.2500,1393.5000,1286
2012-05-01,21:15:00,1393.5000,1394.0000,1393.2500,1393.7500,2444
2012-05-01,21:20:00,1393.7500,1394.0000,1393.5000,1393.5000,1623
2012-05-01,21:25:00,1393.7500,1393.7500,1392.5000,1392.7500,6679
2012-05-01,21:30:00,1392.7500,1394.0000,1392.2500,1393.7500,26439
2012-05-01,21:35:00,1393.7500,1395.2500,1393.7500,1394.0000,19059
2012-05-01,21:40:00,1394.2500,1395.5000,1394.0000,1394.2500,28690
2012-05-01,21:45:00,1394.2500,1394.7500,1393.2500,1393.7500,18261
2012-05-01,21:50:00,1393.5000,1394.5000,1392.7500,1393.0000,20577
2012-05-01,21:55:00,1393.0000,1393.2500,1391.2500,1392.0000,21876
2012-05-01,22:00:00,1392.0000,1400.5000,1391.7500,1400.0000,110438
2012-05-01,22:05:00,1400.2500,1402.0000,1399.7500,1401.2500,44663
2012-05-01,22:10:00,1401.0000,1402.2500,1400.7500,1402.0000,27475
2012-05-01,22:15:00,1402.0000,1404.5000,1401.7500,1404.0000,46900
2012-05-01,22:20:00,1403.7500,1406.2500,1403.7500,1405.2500,46237
2012-05-01,22:25:00,1405.2500,1406.5000,1405.0000,1406.0000,25964
2012-05-01,22:30:00,1406.2500,1407.0000,1405.7500,1405.7500,25526
2012-05-01,22:35:00,1406.0000,1406.0000,1405.5000,1405.7500,14416
2012-05-01,22:40:00,1406.0000,1406.2500,1405.7500,1406.0000,9065
2012-05-01,22:45:00,1406.0000,1407.0000,1406.0000,1406.7500,18117
2012-05-01,22:50:00,1406.7500,1407.5000,1406.5000,1407.2500,16369
2012-05-01,22:55:00,1407.2500,1407.7500,1406.7500,1406.7500,18171
2012-05-01,23:00:00,1407.0000,1407.2500,1406.5000,1407.0000,6705
2012-05-01,23:05:00,1407.0000,1407.5000,1407.0000,1407.0000,7157
2012-05-01,23:10:00,1407.2500,1408.0000,1407.0000,1408.0000,7220
2012-05-01,23:15:00,1408.0000,1408.2500,1407.5000,1407.7500,13121
2012-05-01,23:20:00,1408.0000,1408.2500,1407.7500,1408.0000,5652
2012-05-01,23:25:00,1408.0000,1408.5000,1407.7500,1408.0000,6319
2012-05-01,23:30:00,1408.0000,1408.5000,1408.0000,1408.5000,5604
2012-05-01,23:35:00,1408.2500,1408.5000,1407.7500,1407.7500,5579
2012-05-01,23:40:00,1407.7500,1408.2500,1407.7500,1408.2500,5433
2012-05-01,23:45:00,1408.2500,1411.0000,1408.0000,1409.7500,39993
2012-05-01,23:50:00,1409.7500,1411.7500,1409.7500,1411.0000,18111
2012-05-01,23:55:00,1411.0000,1411.2500,1410.2500,1410.5000,11484
2012-05-02,00:00:00,1410.2500,1410.7500,1410.0000,1410.2500,9616
2012-05-02,00:05:00,1410.5000,1410.5000,1409.5000,1409.7500,5077
2012-05-02,00:10:00,1409.7500,1410.0000,1409.5000,1409.7500,4238
2012-05-02,00:15:00,1410.0000,1410.0000,1409.5000,1410.0000,5469
2012-05-02,00:20:00,1410.0000,1410.2500,1409.7500,1410.0000,2668
2012-05-02,00:25:00,1409.7500,1410.2500,1409.7500,1409.7500,5254
2012-05-02,00:30:00,1410.0000,1410.5000,1409.7500,1410.0000,5837
2012-05-02,00:35:00,1410.2500,1410.2500,1409.5000,1409.7500,4228
2012-05-02,00:40:00,1409.7500,1409.7500,1409.5000,1409.7500,2393
2012-05-02,00:45:00,1409.5000,1410.0000,1409.5000,1409.7500,2209
2012-05-02,00:50:00,1409.7500,1410.0000,1409.5000,1410.0000,1932
2012-05-02,00:55:00,1410.0000,1410.0000,1409.7500,1409.7500,1448
2012-05-02,01:00:00,1410.0000,1410.0000,1409.2500,1409.5000,3640
2012-05-02,01:05:00,1409.2500,1410.0000,1409.2500,1409.7500,5581
2012-05-02,01:10:00,1409.7500,1410.0000,1409.5000,1409.7500,5206
2012-05-02,01:15:00,1409.7500,1410.0000,1409.0000,1409.0000,4222
2012-05-02,01:20:00,1409.0000,1409.0000,1408.2500,1408.5000,12279
2012-05-02,01:25:00,1408.5000,1409.2500,1408.5000,1409.0000,3772
2012-05-02,01:30:00,1408.7500,1409.0000,1408.7500,1409.0000,2252
2012-05-02,01:35:00,1408.7500,1409.2500,1408.5000,1409.0000,4235
2012-05-02,01:40:00,1409.0000,1409.2500,1408.2500,1408.5000,4718
2012-05-02,01:45:00,1408.5000,1408.5000,1407.7500,1408.0000,7156
2012-05-02,01:50:00,1408.0000,1408.5000,1407.2500,1408.5000,8169
2012-05-02,01:55:00,1408.2500,1409.2500,1408.2500,1408.5000,9201
2012-05-02,02:00:00,1408.5000,1408.5000,1407.7500,1407.7500,6753
2012-05-02,02:05:00,1407.7500,1408.5000,1407.5000,1408.2500,7194
2012-05-02,02:10:00,1408.5000,1408.5000,1407.5000,1408.2500,4643
2012-05-02,02:15:00,1408.2500,1409.0000,1408.0000,1408.5000,4607
2012-05-02,02:20:00,1408.5000,1409.0000,1408.0000,1408.0000,5604
2012-05-02,02:25:00,1408.0000,1408.2500,1406.2500,1407.7500,23620
2012-05-02,02:30:00,1407.7500,1408.2500,1407.2500,1408.2500,5319
2012-05-02,02:35:00,1408.0000,1408.7500,1407.7500,1408.0000,7242
2012-05-02,02:40:00,1408.0000,1408.2500,1407.2500,1407.7500,8078
2012-05-02,02:45:00,1407.5000,1408.0000,1406.7500,1407.5000,6970
2012-05-02,02:50:00,1407.5000,1407.7500,1406.5000,1407.0000,8839
2012-05-02,02:55:00,1407.0000,1407.5000,1406.5000,1407.0000,6642
2012-05-02,03:00:00,1407.0000,1407.7500,1406.7500,1407.5000,8863
2012-05-02,03:05:00,1407.5000,1407.5000,1406.5000,1406.7500,6578
2012-05-02,03:10:00,1407.0000,1407.0000,1406.0000,1406.0000,9137
2012-05-02,03:15:00,1406.2500,1406.5000,1405.5000,1406.0000,9701
2012-05-02,03:20:00,1406.2500,1406.2500,1405.2500,1405.5000,9552
2012-05-02,03:25:00,1405.7500,1406.0000,1404.5000,1405.5000,17881
2012-05-02,03:30:00,1405.2500,1405.5000,1404.5000,1404.7500,13087
2012-05-02,03:35:00,1404.7500,1404.7500,1403.2500,1404.2500,21700
2012-05-02,03:40:00,1404.0000,1404.7500,1404.0000,1404.2500,11437
2012-05-02,03:45:00,1404.2500,1404.5000,1403.7500,1404.2500,10831
2012-05-02,03:50:00,1404.5000,1404.5000,1402.0000,1402.5000,37993
2012-05-02,03:55:00,1402.2500,1402.5000,1401.0000,1402.2500,71717
2012-05-02,04:00:00,1402.2500,1402.7500,1401.2500,1401.7500,39925
2012-05-02,04:05:00,1401.5000,1401.7500,1400.2500,1400.7500,24147
2012-05-02,04:10:00,1401.0000,1401.0000,1400.0000,1400.5000,28183
2012-05-02,04:15:00,1400.2500,1400.5000,1400.2500,1400.5000,4
2012-05-02,04:20:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2012-05-02,04:25:00,1400.5000,1400.5000,1400.2500,1400.2500,499
2012-05-02,04:30:00,1400.2500,1401.5000,1400.2500,1401.0000,3951
2012-05-02,04:35:00,1401.0000,1401.0000,1400.5000,1400.7500,1144
2012-05-02,04:40:00,1400.7500,1401.0000,1400.7500,1401.0000,1067
2012-05-02,04:45:00,1401.0000,1401.2500,1400.7500,1401.2500,485
2012-05-02,04:50:00,1401.2500,1401.5000,1401.0000,1401.5000,388
2012-05-02,04:55:00,1401.5000,1401.5000,1401.0000,1401.2500,303
2012-05-02,05:00:00,1401.2500,1401.5000,1401.0000,1401.0000,1825
2012-05-02,05:05:00,1400.7500,1400.7500,1400.0000,1400.2500,1056
2012-05-02,05:10:00,1400.0000,1400.5000,1400.0000,1400.2500,215
2012-05-02,05:15:00,1400.5000,1400.5000,1400.2500,1400.5000,177
2012-05-02,05:20:00,1400.5000,1400.5000,1400.2500,1400.5000,152
2012-05-02,05:25:00,1400.5000,1401.0000,1400.5000,1400.7500,289
2012-05-02,06:00:00,1401.0000,1401.7500,1401.0000,1401.5000,1192
2012-05-02,06:05:00,1401.5000,1401.5000,1401.2500,1401.2500,108
2012-05-02,06:10:00,1401.2500,1401.5000,1401.0000,1401.5000,189
2012-05-02,06:15:00,1401.2500,1401.5000,1401.2500,1401.5000,184
2012-05-02,06:20:00,1401.5000,1401.5000,1401.2500,1401.5000,455
2012-05-02,06:25:00,1401.5000,1401.5000,1401.2500,1401.5000,105
2012-05-02,06:30:00,1401.2500,1401.7500,1401.2500,1401.5000,473
2012-05-02,06:35:00,1401.5000,1401.7500,1401.2500,1401.5000,266
2012-05-02,06:40:00,1401.7500,1401.7500,1401.2500,1401.2500,222
2012-05-02,06:45:00,1401.0000,1401.0000,1400.5000,1400.7500,769
2012-05-02,06:50:00,1400.7500,1401.0000,1400.5000,1400.7500,212
2012-05-02,06:55:00,1400.7500,1401.0000,1400.7500,1401.0000,114
2012-05-02,07:00:00,1400.7500,1401.0000,1400.7500,1401.0000,28
2012-05-02,07:05:00,1401.0000,1401.0000,1400.5000,1400.7500,241
2012-05-02,07:10:00,1400.7500,1401.0000,1400.5000,1400.7500,103
2012-05-02,07:15:00,1401.0000,1401.0000,1400.7500,1401.0000,41
2012-05-02,07:20:00,1401.0000,1401.0000,1401.0000,1401.0000,33
2012-05-02,07:25:00,1401.0000,1401.0000,1401.0000,1401.0000,23
2012-05-02,07:30:00,1401.0000,1401.0000,1400.7500,1401.0000,36
2012-05-02,07:35:00,1401.0000,1401.5000,1400.7500,1401.0000,466
2012-05-02,07:40:00,1401.2500,1401.5000,1401.0000,1401.2500,197
2012-05-02,07:45:00,1401.2500,1401.7500,1401.2500,1401.7500,517
2012-05-02,07:50:00,1401.7500,1402.0000,1401.5000,1401.7500,507
2012-05-02,07:55:00,1402.0000,1402.0000,1401.7500,1402.0000,165
2012-05-02,08:00:00,1401.7500,1402.0000,1401.5000,1401.7500,888
2012-05-02,08:05:00,1401.7500,1401.7500,1401.5000,1401.7500,588
2012-05-02,08:10:00,1401.7500,1401.7500,1401.5000,1401.5000,647
2012-05-02,08:15:00,1401.5000,1401.7500,1401.2500,1401.5000,242
2012-05-02,08:20:00,1401.7500,1401.7500,1401.5000,1401.7500,147
2012-05-02,08:25:00,1401.5000,1402.0000,1401.5000,1402.0000,683
2012-05-02,08:30:00,1402.0000,1402.0000,1401.5000,1401.7500,338
2012-05-02,08:35:00,1401.7500,1402.0000,1401.7500,1402.0000,365
2012-05-02,08:40:00,1401.7500,1402.0000,1401.5000,1401.7500,264
2012-05-02,08:45:00,1401.7500,1402.0000,1401.5000,1401.7500,298
2012-05-02,08:50:00,1401.7500,1401.7500,1401.2500,1401.2500,532
2012-05-02,08:55:00,1401.5000,1401.7500,1401.2500,1401.2500,443
2012-05-02,09:00:00,1401.5000,1401.5000,1400.5000,1400.7500,1094
2012-05-02,09:05:00,1400.5000,1401.0000,1400.5000,1401.0000,450
2012-05-02,09:10:00,1400.7500,1401.0000,1400.7500,1401.0000,231
2012-05-02,09:15:00,1400.7500,1401.0000,1400.7500,1401.0000,931
2012-05-02,09:20:00,1400.7500,1401.0000,1400.7500,1400.7500,196
2012-05-02,09:25:00,1401.0000,1401.0000,1400.7500,1401.0000,566
2012-05-02,09:30:00,1401.0000,1401.0000,1400.5000,1400.7500,580
2012-05-02,09:35:00,1400.7500,1401.0000,1400.5000,1401.0000,564
2012-05-02,09:40:00,1400.7500,1401.0000,1400.7500,1401.0000,404
2012-05-02,09:45:00,1400.7500,1401.0000,1400.7500,1401.0000,174
2012-05-02,09:50:00,1400.7500,1401.2500,1400.7500,1401.0000,698
2012-05-02,09:55:00,1401.0000,1401.2500,1400.7500,1401.0000,197
2012-05-02,10:00:00,1400.7500,1401.0000,1400.7500,1401.0000,184
2012-05-02,10:05:00,1401.0000,1401.0000,1400.5000,1401.0000,386
2012-05-02,10:10:00,1401.0000,1401.0000,1400.7500,1400.7500,63
2012-05-02,10:15:00,1400.7500,1401.0000,1400.5000,1400.7500,77
2012-05-02,10:20:00,1400.7500,1401.0000,1400.5000,1400.7500,244
2012-05-02,10:25:00,1400.7500,1400.7500,1400.0000,1400.2500,1022
2012-05-02,10:30:00,1400.5000,1401.7500,1400.2500,1401.5000,1837
2012-05-02,10:35:00,1401.2500,1401.5000,1401.2500,1401.5000,63
2012-05-02,10:40:00,1401.5000,1401.7500,1401.0000,1401.2500,352
2012-05-02,10:45:00,1401.5000,1401.5000,1401.2500,1401.2500,147
2012-05-02,10:50:00,1401.5000,1401.5000,1401.2500,1401.2500,33
2012-05-02,10:55:00,1401.2500,1401.5000,1401.2500,1401.2500,225
2012-05-02,11:00:00,1401.5000,1401.5000,1401.2500,1401.5000,62
2012-05-02,11:05:00,1401.5000,1401.7500,1401.2500,1401.7500,257
2012-05-02,11:10:00,1401.5000,1401.7500,1401.5000,1401.7500,145
2012-05-02,11:15:00,1401.7500,1401.7500,1401.5000,1401.7500,54
2012-05-02,11:20:00,1401.7500,1402.2500,1401.5000,1402.2500,440
2012-05-02,11:25:00,1402.0000,1402.2500,1402.0000,1402.0000,121
2012-05-02,11:30:00,1402.2500,1402.2500,1402.0000,1402.0000,49
2012-05-02,11:35:00,1402.2500,1402.2500,1402.0000,1402.0000,216
2012-05-02,11:40:00,1402.0000,1402.2500,1402.0000,1402.0000,126
2012-05-02,11:45:00,1402.2500,1402.5000,1402.0000,1402.0000,251
2012-05-02,11:50:00,1402.2500,1402.2500,1402.0000,1402.0000,105
2012-05-02,11:55:00,1402.2500,1402.2500,1402.0000,1402.2500,35
2012-05-02,12:00:00,1402.0000,1402.5000,1402.0000,1402.5000,350
2012-05-02,12:05:00,1402.5000,1402.5000,1402.2500,1402.5000,122
2012-05-02,12:10:00,1402.2500,1402.5000,1402.2500,1402.2500,97
2012-05-02,12:15:00,1402.5000,1402.7500,1402.2500,1402.5000,322
2012-05-02,12:20:00,1402.5000,1402.7500,1402.2500,1402.2500,209
2012-05-02,12:25:00,1402.2500,1402.5000,1402.0000,1402.2500,86
2012-05-02,12:30:00,1402.2500,1402.5000,1402.2500,1402.2500,38
2012-05-02,12:35:00,1402.2500,1402.7500,1402.2500,1402.5000,135
2012-05-02,12:40:00,1402.2500,1402.2500,1402.0000,1402.0000,288
2012-05-02,12:45:00,1402.2500,1402.2500,1401.7500,1401.7500,51
2012-05-02,12:50:00,1401.7500,1402.2500,1401.7500,1402.2500,159
2012-05-02,12:55:00,1402.2500,1402.5000,1402.0000,1402.5000,132
2012-05-02,13:00:00,1402.5000,1402.7500,1402.5000,1402.5000,119
2012-05-02,13:05:00,1402.5000,1403.0000,1402.5000,1402.7500,385
2012-05-02,13:10:00,1403.0000,1403.5000,1402.7500,1403.2500,860
2012-05-02,13:15:00,1403.5000,1403.7500,1402.7500,1402.7500,1185
2012-05-02,13:20:00,1402.7500,1403.0000,1402.7500,1402.7500,220
2012-05-02,13:25:00,1403.0000,1403.2500,1402.7500,1403.2500,272
2012-05-02,13:30:00,1403.2500,1403.5000,1403.2500,1403.2500,323
2012-05-02,13:35:00,1403.2500,1403.5000,1403.0000,1403.0000,190
2012-05-02,13:40:00,1403.2500,1403.5000,1402.7500,1402.7500,570
2012-05-02,13:45:00,1403.0000,1403.0000,1402.5000,1402.7500,343
2012-05-02,13:50:00,1402.7500,1403.0000,1402.5000,1402.7500,199
2012-05-02,13:55:00,1402.5000,1403.0000,1402.2500,1402.7500,589
2012-05-02,14:00:00,1403.0000,1403.0000,1402.5000,1402.7500,939
2012-05-02,14:05:00,1403.0000,1403.2500,1402.5000,1403.0000,514
2012-05-02,14:10:00,1403.0000,1403.2500,1402.7500,1402.7500,684
2012-05-02,14:15:00,1402.7500,1403.0000,1402.2500,1402.2500,329
2012-05-02,14:20:00,1402.5000,1402.7500,1402.2500,1402.2500,369
2012-05-02,14:25:00,1402.5000,1402.5000,1402.0000,1402.2500,333
2012-05-02,14:30:00,1402.5000,1403.0000,1402.5000,1402.5000,682
2012-05-02,14:35:00,1402.7500,1403.5000,1402.5000,1403.2500,1527
2012-05-02,14:40:00,1403.2500,1403.5000,1403.0000,1403.2500,310
2012-05-02,14:45:00,1403.2500,1403.5000,1402.5000,1403.0000,1064
2012-05-02,14:50:00,1403.0000,1403.2500,1402.7500,1403.2500,429
2012-05-02,14:55:00,1403.2500,1403.7500,1403.0000,1403.5000,847
2012-05-02,15:00:00,1403.5000,1404.7500,1403.0000,1404.0000,5406
2012-05-02,15:05:00,1404.0000,1404.2500,1403.5000,1403.5000,3694
2012-05-02,15:10:00,1403.5000,1404.2500,1402.7500,1403.5000,2570
2012-05-02,15:15:00,1403.7500,1404.2500,1403.5000,1403.7500,2370
2012-05-02,15:20:00,1403.7500,1404.0000,1402.7500,1403.2500,2452
2012-05-02,15:25:00,1403.0000,1403.5000,1402.2500,1403.2500,2346
2012-05-02,15:30:00,1403.0000,1403.5000,1402.2500,1403.0000,2164
2012-05-02,15:35:00,1402.7500,1403.5000,1402.2500,1402.5000,1680
2012-05-02,15:40:00,1402.5000,1402.7500,1400.2500,1400.2500,6067
2012-05-02,15:45:00,1400.5000,1401.0000,1399.0000,1399.5000,10256
2012-05-02,15:50:00,1399.5000,1400.5000,1399.0000,1400.0000,7261
2012-05-02,15:55:00,1400.0000,1400.2500,1399.0000,1399.7500,4409
2012-05-02,16:00:00,1399.7500,1400.5000,1399.0000,1400.2500,4649
2012-05-02,16:05:00,1400.2500,1401.5000,1399.7500,1401.0000,4184
2012-05-02,16:10:00,1401.0000,1401.5000,1400.2500,1400.5000,2898
2012-05-02,16:15:00,1400.5000,1400.7500,1400.0000,1400.5000,2157
2012-05-02,16:20:00,1400.2500,1401.2500,1400.2500,1401.0000,1748
2012-05-02,16:25:00,1400.7500,1400.7500,1400.0000,1400.2500,1127
2012-05-02,16:30:00,1400.5000,1401.2500,1399.7500,1401.0000,1598
2012-05-02,16:35:00,1401.0000,1401.2500,1400.5000,1401.2500,851
2012-05-02,16:40:00,1401.2500,1401.2500,1399.7500,1400.2500,1635
2012-05-02,16:45:00,1400.2500,1400.5000,1399.7500,1400.2500,965
2012-05-02,16:50:00,1400.2500,1400.5000,1399.2500,1400.2500,2548
2012-05-02,16:55:00,1400.2500,1400.2500,1399.5000,1399.7500,1380
2012-05-02,17:00:00,1399.7500,1400.7500,1399.5000,1400.0000,1319
2012-05-02,17:05:00,1399.7500,1400.5000,1399.7500,1400.2500,982
2012-05-02,17:10:00,1400.2500,1401.5000,1400.2500,1401.2500,2561
2012-05-02,17:15:00,1401.5000,1401.5000,1400.7500,1401.2500,989
2012-05-02,17:20:00,1401.5000,1401.5000,1399.2500,1399.5000,3016
2012-05-02,17:25:00,1399.5000,1399.7500,1399.2500,1399.7500,1507
2012-05-02,17:30:00,1399.7500,1399.7500,1398.7500,1399.5000,2095
2012-05-02,17:35:00,1399.5000,1399.7500,1398.2500,1398.7500,3786
2012-05-02,17:40:00,1398.5000,1399.0000,1397.7500,1398.0000,5189
2012-05-02,17:45:00,1398.0000,1399.2500,1398.0000,1399.2500,1969
2012-05-02,17:50:00,1399.0000,1399.7500,1398.5000,1399.2500,1556
2012-05-02,17:55:00,1399.5000,1399.7500,1399.0000,1399.0000,1547
2012-05-02,18:00:00,1399.2500,1399.2500,1398.0000,1398.0000,1197
2012-05-02,18:05:00,1398.0000,1399.0000,1398.0000,1398.7500,586
2012-05-02,18:10:00,1398.7500,1399.0000,1398.2500,1399.0000,1151
2012-05-02,18:15:00,1398.7500,1399.2500,1398.7500,1399.0000,922
2012-05-02,18:20:00,1399.2500,1399.7500,1399.0000,1399.2500,2008
2012-05-02,18:25:00,1399.2500,1399.7500,1399.2500,1399.2500,1415
2012-05-02,18:30:00,1399.0000,1399.7500,1398.5000,1399.5000,1274
2012-05-02,18:35:00,1399.2500,1399.5000,1399.2500,1399.5000,570
2012-05-02,18:40:00,1399.5000,1399.5000,1398.5000,1398.7500,415
2012-05-02,18:45:00,1398.7500,1399.0000,1398.2500,1398.2500,729
2012-05-02,18:50:00,1398.2500,1398.7500,1397.2500,1397.5000,6485
2012-05-02,18:55:00,1397.5000,1397.7500,1396.5000,1397.0000,7169
2012-05-02,19:00:00,1397.0000,1398.0000,1397.0000,1397.7500,4452
2012-05-02,19:05:00,1397.7500,1397.7500,1397.0000,1397.5000,2339
2012-05-02,19:10:00,1397.5000,1397.7500,1396.5000,1397.0000,4119
2012-05-02,19:15:00,1397.0000,1397.0000,1396.0000,1396.7500,3364
2012-05-02,19:20:00,1396.7500,1397.5000,1396.5000,1397.0000,2907
2012-05-02,19:25:00,1397.0000,1397.5000,1396.5000,1397.2500,3083
2012-05-02,19:30:00,1397.5000,1398.0000,1397.2500,1397.7500,1882
2012-05-02,19:35:00,1397.7500,1397.7500,1397.0000,1397.2500,1991
2012-05-02,19:40:00,1397.5000,1397.7500,1397.2500,1397.5000,819
2012-05-02,19:45:00,1397.5000,1398.0000,1397.2500,1397.2500,3096
2012-05-02,19:50:00,1397.5000,1397.7500,1397.0000,1397.2500,3404
2012-05-02,19:55:00,1397.2500,1397.5000,1396.5000,1397.0000,2749
2012-05-02,20:00:00,1397.0000,1397.2500,1396.2500,1396.5000,3477
2012-05-02,20:05:00,1396.5000,1397.2500,1396.2500,1397.2500,3772
2012-05-02,20:10:00,1397.0000,1397.2500,1395.0000,1395.0000,4709
2012-05-02,20:15:00,1395.0000,1395.5000,1392.5000,1394.2500,51065
2012-05-02,20:20:00,1394.0000,1394.0000,1392.2500,1392.5000,17028
2012-05-02,20:25:00,1392.5000,1394.0000,1392.2500,1394.0000,12070
2012-05-02,20:30:00,1394.0000,1394.5000,1393.7500,1393.7500,11361
2012-05-02,20:35:00,1394.0000,1394.7500,1393.7500,1394.2500,4787
2012-05-02,20:40:00,1394.5000,1394.7500,1393.7500,1393.7500,3520
2012-05-02,20:45:00,1393.7500,1394.2500,1393.5000,1393.7500,3796
2012-05-02,20:50:00,1394.0000,1394.2500,1393.0000,1393.0000,8308
2012-05-02,20:55:00,1393.0000,1393.2500,1392.5000,1392.7500,9895
2012-05-02,21:00:00,1393.0000,1393.2500,1392.5000,1392.7500,7449
2012-05-02,21:05:00,1392.5000,1393.5000,1392.5000,1393.2500,3407
2012-05-02,21:10:00,1393.5000,1394.2500,1393.2500,1394.0000,5796
2012-05-02,21:15:00,1394.0000,1394.5000,1393.7500,1394.0000,5214
2012-05-02,21:20:00,1394.0000,1394.2500,1393.7500,1394.2500,3476
2012-05-02,21:25:00,1394.0000,1394.5000,1394.0000,1394.2500,5191
2012-05-02,21:30:00,1394.0000,1394.7500,1393.0000,1393.7500,52698
2012-05-02,21:35:00,1393.5000,1394.7500,1392.5000,1394.2500,39998
2012-05-02,21:40:00,1394.0000,1395.0000,1393.2500,1393.5000,36754
2012-05-02,21:45:00,1393.5000,1395.2500,1393.0000,1394.5000,35482
2012-05-02,21:50:00,1394.7500,1395.5000,1393.2500,1393.7500,24665
2012-05-02,21:55:00,1393.7500,1394.2500,1393.5000,1393.7500,11904
2012-05-02,22:00:00,1394.0000,1394.5000,1390.5000,1390.7500,57167
2012-05-02,22:05:00,1390.7500,1393.2500,1390.2500,1392.5000,32407
2012-05-02,22:10:00,1392.5000,1393.2500,1391.2500,1392.0000,23209
2012-05-02,22:15:00,1391.7500,1391.7500,1390.0000,1391.5000,35057
2012-05-02,22:20:00,1391.5000,1391.5000,1390.7500,1390.7500,15731
2012-05-02,22:25:00,1390.7500,1391.7500,1390.2500,1390.7500,21009
2012-05-02,22:30:00,1390.5000,1392.0000,1389.2500,1391.7500,43460
2012-05-02,22:35:00,1391.5000,1393.5000,1391.2500,1392.7500,29508
2012-05-02,22:40:00,1392.7500,1393.7500,1392.5000,1393.5000,23880
2012-05-02,22:45:00,1393.7500,1394.7500,1393.5000,1394.0000,28836
2012-05-02,22:50:00,1394.0000,1394.7500,1393.7500,1394.7500,14737
2012-05-02,22:55:00,1394.7500,1396.0000,1394.5000,1394.7500,38332
2012-05-02,23:00:00,1394.7500,1395.5000,1394.2500,1394.7500,20311
2012-05-02,23:05:00,1394.7500,1395.2500,1393.7500,1394.2500,21215
2012-05-02,23:10:00,1394.2500,1394.7500,1393.7500,1394.0000,30112
2012-05-02,23:15:00,1394.0000,1394.2500,1393.5000,1394.2500,14606
2012-05-02,23:20:00,1394.2500,1394.5000,1393.5000,1393.7500,11668
2012-05-02,23:25:00,1393.7500,1394.5000,1393.7500,1394.5000,9647
2012-05-02,23:30:00,1394.5000,1395.5000,1394.2500,1395.2500,14569
2012-05-02,23:35:00,1395.0000,1395.7500,1394.5000,1395.2500,26526
2012-05-02,23:40:00,1395.2500,1395.7500,1395.0000,1395.2500,9302
2012-05-02,23:45:00,1395.2500,1396.0000,1395.0000,1395.5000,15630
2012-05-02,23:50:00,1395.5000,1395.5000,1394.7500,1394.7500,3896
2012-05-02,23:55:00,1394.7500,1395.2500,1394.2500,1394.5000,17132
2012-05-03,00:00:00,1394.5000,1394.7500,1393.7500,1394.5000,9560
2012-05-03,00:05:00,1394.2500,1394.5000,1393.7500,1394.5000,4714
2012-05-03,00:10:00,1394.5000,1395.2500,1394.2500,1395.0000,10084
2012-05-03,00:15:00,1395.2500,1397.2500,1395.0000,1397.0000,28275
2012-05-03,00:20:00,1396.7500,1398.2500,1396.7500,1397.2500,24768
2012-05-03,00:25:00,1397.2500,1397.5000,1397.0000,1397.5000,6266
2012-05-03,00:30:00,1397.5000,1397.7500,1397.0000,1397.5000,7101
2012-05-03,00:35:00,1397.5000,1398.2500,1397.0000,1397.2500,11587
2012-05-03,00:40:00,1397.0000,1397.5000,1396.7500,1397.0000,8922
2012-05-03,00:45:00,1396.7500,1397.2500,1396.5000,1397.0000,8296
2012-05-03,00:50:00,1396.7500,1397.5000,1396.5000,1397.2500,8017
2012-05-03,00:55:00,1397.2500,1397.5000,1396.7500,1397.0000,9221
2012-05-03,01:00:00,1397.0000,1397.5000,1396.5000,1396.5000,5344
2012-05-03,01:05:00,1396.5000,1397.2500,1396.5000,1396.7500,2598
2012-05-03,01:10:00,1397.0000,1397.2500,1396.7500,1396.7500,3018
2012-05-03,01:15:00,1397.0000,1397.5000,1395.5000,1395.7500,16856
2012-05-03,01:20:00,1396.0000,1396.2500,1395.5000,1395.7500,7867
2012-05-03,01:25:00,1396.0000,1396.0000,1394.7500,1395.0000,9406
2012-05-03,01:30:00,1395.2500,1396.0000,1395.0000,1395.5000,14217
2012-05-03,01:35:00,1395.5000,1396.2500,1395.5000,1396.0000,5913
2012-05-03,01:40:00,1396.0000,1396.5000,1395.7500,1396.5000,5436
2012-05-03,01:45:00,1396.5000,1397.5000,1396.0000,1397.5000,9424
2012-05-03,01:50:00,1397.5000,1398.0000,1396.7500,1397.7500,6824
2012-05-03,01:55:00,1397.5000,1398.0000,1397.2500,1397.2500,4996
2012-05-03,02:00:00,1397.5000,1397.7500,1396.7500,1397.0000,5639
2012-05-03,02:05:00,1397.2500,1398.2500,1397.0000,1398.2500,7764
2012-05-03,02:10:00,1398.2500,1398.5000,1397.5000,1397.7500,9932
2012-05-03,02:15:00,1397.5000,1398.0000,1397.2500,1397.7500,5495
2012-05-03,02:20:00,1397.7500,1398.0000,1397.5000,1397.7500,3788
2012-05-03,02:25:00,1398.0000,1399.5000,1397.7500,1399.2500,16250
2012-05-03,02:30:00,1399.2500,1399.2500,1397.2500,1398.0000,20243
2012-05-03,02:35:00,1398.2500,1398.2500,1397.0000,1397.5000,9550
2012-05-03,02:40:00,1397.2500,1397.7500,1397.0000,1397.7500,4519
2012-05-03,02:45:00,1397.7500,1397.7500,1397.2500,1397.7500,2867
2012-05-03,02:50:00,1397.7500,1398.2500,1397.5000,1397.7500,6781
2012-05-03,02:55:00,1397.7500,1398.0000,1397.0000,1397.2500,6335
2012-05-03,03:00:00,1397.2500,1398.0000,1396.0000,1396.2500,9135
2012-05-03,03:05:00,1396.0000,1396.2500,1395.5000,1395.5000,5252
2012-05-03,03:10:00,1395.7500,1395.7500,1395.0000,1395.2500,6939
2012-05-03,03:15:00,1395.2500,1396.5000,1395.0000,1395.7500,7331
2012-05-03,03:20:00,1395.5000,1396.7500,1395.5000,1396.5000,6609
2012-05-03,03:25:00,1396.5000,1396.7500,1395.7500,1396.7500,7190
2012-05-03,03:30:00,1396.5000,1396.7500,1395.7500,1396.0000,5524
2012-05-03,03:35:00,1396.0000,1396.7500,1395.7500,1396.7500,11117
2012-05-03,03:40:00,1396.5000,1398.5000,1396.5000,1398.5000,26619
2012-05-03,03:45:00,1398.5000,1399.5000,1397.7500,1398.0000,24865
2012-05-03,03:50:00,1398.0000,1398.2500,1397.0000,1397.7500,16745
2012-05-03,03:55:00,1397.5000,1398.5000,1397.2500,1398.0000,38014
2012-05-03,04:00:00,1397.7500,1398.2500,1397.2500,1397.7500,26901
2012-05-03,04:05:00,1398.0000,1398.0000,1397.5000,1397.7500,6618
2012-05-03,04:10:00,1397.7500,1397.7500,1397.0000,1397.5000,16314
2012-05-03,04:20:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2012-05-03,04:25:00,1397.5000,1397.5000,1397.5000,1397.5000,279
2012-05-03,04:30:00,1397.2500,1397.5000,1396.7500,1397.0000,1958
2012-05-03,04:35:00,1397.0000,1397.2500,1396.7500,1396.7500,550
2012-05-03,04:40:00,1396.7500,1397.7500,1396.7500,1397.5000,881
2012-05-03,04:45:00,1397.5000,1397.5000,1397.2500,1397.5000,257
2012-05-03,04:50:00,1397.5000,1398.0000,1397.5000,1397.7500,561
2012-05-03,04:55:00,1398.0000,1398.0000,1397.7500,1397.7500,14
2012-05-03,05:00:00,1397.7500,1397.7500,1397.5000,1397.7500,268
2012-05-03,05:05:00,1397.7500,1398.2500,1397.5000,1398.0000,418
2012-05-03,05:10:00,1398.0000,1398.0000,1397.7500,1397.7500,587
2012-05-03,05:15:00,1398.0000,1398.0000,1397.5000,1397.5000,141
2012-05-03,05:20:00,1397.5000,1397.7500,1397.5000,1397.7500,475
2012-05-03,05:25:00,1397.5000,1397.7500,1397.0000,1397.2500,430
2012-05-03,06:00:00,1397.2500,1398.0000,1397.0000,1397.5000,624
2012-05-03,06:05:00,1397.5000,1397.7500,1397.5000,1397.5000,429
2012-05-03,06:10:00,1397.5000,1398.0000,1397.2500,1397.7500,200
2012-05-03,06:15:00,1398.0000,1398.0000,1397.5000,1397.7500,104
2012-05-03,06:20:00,1397.5000,1397.7500,1397.5000,1397.5000,153
2012-05-03,06:25:00,1397.5000,1397.7500,1397.5000,1397.7500,151
2012-05-03,06:30:00,1397.7500,1398.0000,1397.7500,1397.7500,110
2012-05-03,06:35:00,1397.7500,1398.2500,1397.7500,1398.2500,212
2012-05-03,06:40:00,1398.0000,1398.2500,1398.0000,1398.0000,55
2012-05-03,06:45:00,1398.0000,1398.5000,1398.0000,1398.2500,376
2012-05-03,06:50:00,1398.2500,1398.2500,1398.0000,1398.0000,114
2012-05-03,06:55:00,1398.0000,1398.0000,1397.7500,1397.7500,154
2012-05-03,07:00:00,1397.7500,1398.0000,1397.7500,1398.0000,13
2012-05-03,07:05:00,1398.0000,1398.2500,1398.0000,1398.2500,240
2012-05-03,07:10:00,1398.2500,1398.5000,1398.2500,1398.5000,301
2012-05-03,07:15:00,1398.2500,1398.5000,1398.2500,1398.2500,33
2012-05-03,07:20:00,1398.5000,1398.5000,1398.2500,1398.2500,41
2012-05-03,07:25:00,1398.2500,1398.5000,1398.2500,1398.5000,18
2012-05-03,07:30:00,1398.2500,1398.5000,1398.2500,1398.2500,19
2012-05-03,07:35:00,1398.5000,1398.5000,1398.0000,1398.0000,125
2012-05-03,07:40:00,1398.0000,1398.2500,1398.0000,1398.0000,34
2012-05-03,07:45:00,1398.0000,1398.0000,1397.7500,1397.7500,252
2012-05-03,07:50:00,1397.7500,1398.0000,1397.5000,1397.7500,457
2012-05-03,07:55:00,1397.7500,1397.7500,1397.2500,1397.5000,245
2012-05-03,08:00:00,1397.5000,1397.7500,1397.5000,1397.5000,411
2012-05-03,08:05:00,1397.5000,1397.5000,1397.2500,1397.2500,77
2012-05-03,08:10:00,1397.2500,1397.5000,1397.2500,1397.2500,117
2012-05-03,08:15:00,1397.5000,1397.7500,1397.5000,1397.5000,165
2012-05-03,08:20:00,1397.5000,1397.7500,1397.5000,1397.7500,313
2012-05-03,08:25:00,1397.5000,1397.7500,1397.5000,1397.5000,109
2012-05-03,08:30:00,1397.5000,1397.7500,1397.5000,1397.5000,147
2012-05-03,08:35:00,1397.5000,1397.7500,1397.5000,1397.7500,58
2012-05-03,08:40:00,1397.5000,1397.7500,1397.2500,1397.5000,242
2012-05-03,08:45:00,1397.2500,1397.7500,1397.2500,1397.2500,272
2012-05-03,08:50:00,1397.2500,1397.5000,1397.2500,1397.2500,187
2012-05-03,08:55:00,1397.2500,1397.5000,1397.0000,1397.2500,278
2012-05-03,09:00:00,1397.2500,1397.5000,1397.0000,1397.5000,268
2012-05-03,09:05:00,1397.2500,1397.5000,1397.0000,1397.2500,320
2012-05-03,09:10:00,1397.2500,1397.5000,1397.0000,1397.2500,241
2012-05-03,09:15:00,1397.2500,1397.5000,1397.0000,1397.5000,498
2012-05-03,09:20:00,1397.2500,1397.2500,1396.2500,1396.7500,910
2012-05-03,09:25:00,1396.5000,1396.7500,1396.0000,1396.0000,820
2012-05-03,09:30:00,1396.0000,1396.5000,1395.7500,1396.0000,1201
2012-05-03,09:35:00,1396.0000,1396.5000,1396.0000,1396.2500,677
2012-05-03,09:40:00,1396.2500,1396.5000,1396.0000,1396.5000,269
2012-05-03,09:45:00,1396.5000,1397.0000,1396.2500,1397.0000,216
2012-05-03,09:50:00,1396.7500,1396.7500,1396.2500,1396.5000,353
2012-05-03,09:55:00,1396.2500,1396.5000,1396.0000,1396.2500,216
2012-05-03,10:00:00,1396.2500,1396.2500,1395.5000,1396.0000,602
2012-05-03,10:05:00,1396.0000,1396.2500,1395.5000,1396.2500,765
2012-05-03,10:10:00,1396.0000,1396.2500,1395.5000,1396.0000,417
2012-05-03,10:15:00,1396.0000,1396.2500,1395.7500,1396.0000,491
2012-05-03,10:20:00,1396.2500,1396.2500,1396.0000,1396.2500,150
2012-05-03,10:25:00,1396.0000,1396.5000,1396.0000,1396.5000,180
2012-05-03,10:30:00,1396.2500,1396.7500,1396.2500,1396.7500,172
2012-05-03,10:35:00,1396.7500,1396.7500,1396.2500,1396.5000,255
2012-05-03,10:40:00,1396.5000,1396.7500,1396.2500,1396.7500,204
2012-05-03,10:45:00,1396.7500,1397.0000,1396.5000,1396.7500,186
2012-05-03,10:50:00,1396.5000,1396.7500,1396.2500,1396.7500,83
2012-05-03,10:55:00,1396.5000,1396.7500,1396.5000,1396.7500,23
2012-05-03,11:00:00,1396.5000,1397.0000,1396.5000,1397.0000,80
2012-05-03,11:05:00,1397.0000,1397.0000,1396.5000,1396.5000,224
2012-05-03,11:10:00,1396.7500,1396.7500,1396.2500,1396.2500,258
2012-05-03,11:15:00,1396.5000,1396.7500,1396.5000,1396.7500,87
2012-05-03,11:20:00,1396.5000,1396.7500,1396.5000,1396.5000,153
2012-05-03,11:25:00,1396.5000,1396.7500,1396.5000,1396.5000,12
2012-05-03,11:30:00,1396.5000,1396.7500,1396.5000,1396.5000,15
2012-05-03,11:35:00,1396.7500,1396.7500,1396.5000,1396.7500,22
2012-05-03,11:40:00,1396.7500,1396.7500,1396.5000,1396.5000,78
2012-05-03,11:45:00,1396.7500,1396.7500,1396.5000,1396.7500,133
2012-05-03,11:50:00,1396.7500,1397.0000,1396.7500,1397.0000,180
2012-05-03,11:55:00,1396.7500,1397.0000,1396.7500,1397.0000,34
2012-05-03,12:00:00,1396.7500,1397.0000,1396.7500,1397.0000,34
2012-05-03,12:05:00,1397.0000,1397.0000,1397.0000,1397.0000,20
2012-05-03,12:10:00,1396.7500,1397.2500,1396.7500,1397.0000,100
2012-05-03,12:15:00,1397.0000,1397.0000,1397.0000,1397.0000,144
2012-05-03,12:20:00,1397.0000,1397.0000,1397.0000,1397.0000,72
2012-05-03,12:25:00,1397.0000,1397.2500,1396.7500,1397.0000,352
2012-05-03,12:30:00,1397.0000,1397.0000,1397.0000,1397.0000,7
2012-05-03,12:35:00,1396.7500,1397.0000,1396.7500,1396.7500,218
2012-05-03,12:40:00,1397.0000,1397.0000,1396.7500,1396.7500,36
2012-05-03,12:45:00,1396.7500,1397.0000,1396.5000,1396.7500,123
2012-05-03,12:50:00,1397.0000,1397.0000,1396.7500,1396.7500,22
2012-05-03,12:55:00,1396.7500,1397.0000,1396.5000,1396.5000,47
2012-05-03,13:00:00,1396.5000,1396.7500,1396.5000,1396.5000,115
2012-05-03,13:05:00,1396.5000,1396.7500,1396.5000,1396.7500,21
2012-05-03,13:10:00,1396.5000,1396.5000,1396.5000,1396.5000,49
2012-05-03,13:15:00,1396.5000,1396.7500,1396.5000,1396.7500,40
2012-05-03,13:20:00,1396.5000,1397.0000,1396.5000,1397.0000,139
2012-05-03,13:25:00,1397.0000,1397.2500,1396.7500,1397.2500,182
2012-05-03,13:30:00,1397.0000,1397.2500,1397.0000,1397.2500,148
2012-05-03,13:35:00,1397.0000,1397.5000,1397.0000,1397.2500,195
2012-05-03,13:40:00,1397.2500,1397.5000,1397.0000,1397.2500,352
2012-05-03,13:45:00,1397.2500,1397.2500,1397.0000,1397.2500,168
2012-05-03,13:50:00,1397.2500,1397.7500,1397.2500,1397.5000,198
2012-05-03,13:55:00,1397.5000,1397.7500,1397.2500,1397.5000,165
2012-05-03,14:00:00,1397.5000,1398.0000,1397.0000,1397.7500,712
2012-05-03,14:05:00,1397.5000,1397.7500,1397.2500,1397.5000,237
2012-05-03,14:10:00,1397.5000,1397.7500,1397.5000,1397.5000,157
2012-05-03,14:15:00,1397.5000,1397.5000,1397.2500,1397.5000,248
2012-05-03,14:20:00,1397.5000,1397.5000,1397.2500,1397.5000,80
2012-05-03,14:25:00,1397.5000,1397.5000,1397.2500,1397.2500,359
2012-05-03,14:30:00,1397.2500,1397.5000,1397.0000,1397.2500,419
2012-05-03,14:35:00,1397.2500,1397.7500,1397.0000,1397.2500,790
2012-05-03,14:40:00,1397.5000,1397.5000,1397.2500,1397.2500,67
2012-05-03,14:45:00,1397.2500,1397.2500,1395.7500,1395.7500,1359
2012-05-03,14:50:00,1396.0000,1396.7500,1395.7500,1396.2500,308
2012-05-03,14:55:00,1396.5000,1396.7500,1396.0000,1396.7500,327
2012-05-03,15:00:00,1396.7500,1398.0000,1396.5000,1397.7500,2413
2012-05-03,15:05:00,1397.7500,1399.2500,1397.5000,1398.7500,3747
2012-05-03,15:10:00,1398.7500,1400.2500,1398.7500,1398.7500,5155
2012-05-03,15:15:00,1398.7500,1399.5000,1398.5000,1399.0000,2708
2012-05-03,15:20:00,1399.0000,1399.5000,1398.5000,1398.7500,1415
2012-05-03,15:25:00,1398.7500,1399.7500,1398.5000,1398.5000,1445
2012-05-03,15:30:00,1398.5000,1399.5000,1398.5000,1398.5000,3687
2012-05-03,15:35:00,1398.7500,1398.7500,1397.5000,1397.5000,2406
2012-05-03,15:40:00,1397.5000,1398.5000,1397.5000,1398.5000,1552
2012-05-03,15:45:00,1398.2500,1398.7500,1398.0000,1398.5000,886
2012-05-03,15:50:00,1398.5000,1399.0000,1398.2500,1398.7500,1230
2012-05-03,15:55:00,1399.0000,1399.7500,1398.5000,1399.0000,1983
2012-05-03,16:00:00,1399.0000,1399.2500,1398.2500,1398.7500,1782
2012-05-03,16:05:00,1398.5000,1399.5000,1398.5000,1399.2500,1054
2012-05-03,16:10:00,1399.0000,1399.7500,1398.2500,1398.5000,1876
2012-05-03,16:15:00,1398.2500,1398.7500,1398.2500,1398.5000,942
2012-05-03,16:20:00,1398.5000,1398.7500,1397.7500,1398.0000,1454
2012-05-03,16:25:00,1398.2500,1398.5000,1398.0000,1398.0000,1251
2012-05-03,16:30:00,1398.0000,1398.5000,1397.5000,1398.5000,771
2012-05-03,16:35:00,1398.2500,1398.2500,1397.5000,1398.0000,1130
2012-05-03,16:40:00,1398.0000,1398.5000,1397.7500,1398.0000,828
2012-05-03,16:45:00,1398.0000,1398.0000,1396.7500,1397.7500,3231
2012-05-03,16:50:00,1397.7500,1397.7500,1396.0000,1396.5000,4128
2012-05-03,16:55:00,1396.5000,1397.2500,1396.2500,1397.2500,1226
2012-05-03,17:00:00,1397.5000,1398.7500,1397.5000,1398.2500,2832
2012-05-03,17:05:00,1398.5000,1398.5000,1397.5000,1398.2500,1651
2012-05-03,17:10:00,1398.2500,1398.5000,1397.2500,1397.2500,1238
2012-05-03,17:15:00,1397.2500,1397.5000,1396.5000,1397.2500,1514
2012-05-03,17:20:00,1397.2500,1397.7500,1397.0000,1397.2500,945
2012-05-03,17:25:00,1397.2500,1398.2500,1397.2500,1398.2500,960
2012-05-03,17:30:00,1398.2500,1398.7500,1397.5000,1397.7500,1411
2012-05-03,17:35:00,1397.7500,1397.7500,1397.0000,1397.2500,823
2012-05-03,17:40:00,1397.2500,1398.0000,1397.2500,1397.7500,975
2012-05-03,17:45:00,1398.0000,1398.7500,1397.7500,1398.2500,1566
2012-05-03,17:50:00,1398.5000,1399.2500,1398.0000,1399.0000,1490
2012-05-03,17:55:00,1399.2500,1399.2500,1398.5000,1399.2500,1154
2012-05-03,18:00:00,1399.0000,1399.7500,1399.0000,1399.2500,1290
2012-05-03,18:05:00,1399.2500,1399.5000,1398.5000,1399.2500,1364
2012-05-03,18:10:00,1399.2500,1399.5000,1399.2500,1399.2500,623
2012-05-03,18:15:00,1399.2500,1400.0000,1399.2500,1399.7500,2228
2012-05-03,18:20:00,1400.0000,1400.0000,1399.5000,1399.5000,611
2012-05-03,18:25:00,1399.7500,1400.0000,1399.5000,1400.0000,1026
2012-05-03,18:30:00,1400.0000,1401.0000,1399.7500,1400.7500,3346
2012-05-03,18:35:00,1400.7500,1400.7500,1399.7500,1400.0000,659
2012-05-03,18:40:00,1400.2500,1400.5000,1400.0000,1400.0000,498
2012-05-03,18:45:00,1400.0000,1400.5000,1399.7500,1400.2500,675
2012-05-03,18:50:00,1400.2500,1400.2500,1399.7500,1400.2500,351
2012-05-03,18:55:00,1400.0000,1400.7500,1400.0000,1400.2500,995
2012-05-03,19:00:00,1400.2500,1401.0000,1400.2500,1400.7500,978
2012-05-03,19:05:00,1400.7500,1401.2500,1400.5000,1401.0000,902
2012-05-03,19:10:00,1401.0000,1401.0000,1400.5000,1401.0000,518
2012-05-03,19:15:00,1400.7500,1401.0000,1400.5000,1400.5000,886
2012-05-03,19:20:00,1400.5000,1401.0000,1400.5000,1400.5000,919
2012-05-03,19:25:00,1400.5000,1401.0000,1400.5000,1400.7500,878
2012-05-03,19:30:00,1400.7500,1401.0000,1400.5000,1400.5000,3998
2012-05-03,19:35:00,1400.5000,1401.2500,1400.5000,1401.0000,2095
2012-05-03,19:40:00,1401.0000,1401.7500,1400.7500,1401.5000,3486
2012-05-03,19:45:00,1401.5000,1401.5000,1400.2500,1400.7500,6415
2012-05-03,19:50:00,1400.7500,1401.2500,1400.5000,1401.0000,2422
2012-05-03,19:55:00,1401.0000,1401.5000,1401.0000,1401.0000,1413
2012-05-03,20:00:00,1400.7500,1401.2500,1400.5000,1400.5000,1288
2012-05-03,20:05:00,1400.5000,1400.7500,1398.7500,1399.2500,6577
2012-05-03,20:10:00,1399.5000,1400.0000,1399.2500,1399.5000,1969
2012-05-03,20:15:00,1399.5000,1399.7500,1398.7500,1399.2500,2573
2012-05-03,20:20:00,1399.2500,1399.7500,1398.5000,1399.0000,2331
2012-05-03,20:25:00,1398.7500,1400.0000,1398.7500,1399.5000,4240
2012-05-03,20:30:00,1400.0000,1402.7500,1400.0000,1401.7500,24888
2012-05-03,20:35:00,1401.7500,1402.5000,1401.0000,1401.2500,13983
2012-05-03,20:40:00,1401.5000,1402.2500,1401.0000,1401.5000,7418
2012-05-03,20:45:00,1401.5000,1402.2500,1398.2500,1399.0000,24023
2012-05-03,20:50:00,1399.0000,1399.2500,1397.7500,1398.5000,18151
2012-05-03,20:55:00,1398.5000,1399.2500,1398.0000,1399.2500,5021
2012-05-03,21:00:00,1399.0000,1399.5000,1398.2500,1399.0000,9076
2012-05-03,21:05:00,1399.0000,1399.7500,1398.2500,1398.7500,9456
2012-05-03,21:10:00,1398.7500,1399.5000,1398.5000,1399.0000,4936
2012-05-03,21:15:00,1399.2500,1399.5000,1398.2500,1398.7500,5859
2012-05-03,21:20:00,1398.5000,1399.2500,1398.2500,1398.7500,3669
2012-05-03,21:25:00,1398.7500,1398.7500,1397.7500,1398.2500,6543
2012-05-03,21:30:00,1398.2500,1399.0000,1397.0000,1398.2500,29782
2012-05-03,21:35:00,1398.2500,1398.2500,1395.5000,1397.0000,46161
2012-05-03,21:40:00,1397.2500,1397.7500,1396.2500,1397.5000,23352
2012-05-03,21:45:00,1397.5000,1398.7500,1397.5000,1398.5000,37657
2012-05-03,21:50:00,1398.5000,1399.2500,1398.0000,1398.5000,14492
2012-05-03,21:55:00,1398.5000,1398.7500,1396.5000,1397.5000,20589
2012-05-03,22:00:00,1397.5000,1397.5000,1393.7500,1394.0000,77102
2012-05-03,22:05:00,1394.0000,1394.5000,1392.5000,1393.7500,40944
2012-05-03,22:10:00,1393.7500,1394.2500,1392.7500,1393.2500,20741
2012-05-03,22:15:00,1393.2500,1393.5000,1392.0000,1392.5000,23374
2012-05-03,22:20:00,1392.2500,1392.5000,1391.0000,1392.2500,36886
2012-05-03,22:25:00,1392.5000,1393.2500,1392.0000,1393.0000,29837
2012-05-03,22:30:00,1393.0000,1393.7500,1392.2500,1393.5000,25102
2012-05-03,22:35:00,1393.5000,1395.0000,1393.5000,1394.7500,33729
2012-05-03,22:40:00,1394.7500,1395.2500,1394.2500,1394.5000,17319
2012-05-03,22:45:00,1394.5000,1395.0000,1394.0000,1394.5000,15786
2012-05-03,22:50:00,1394.7500,1394.7500,1393.5000,1394.2500,13650
2012-05-03,22:55:00,1394.2500,1396.7500,1394.2500,1396.5000,28793
2012-05-03,23:00:00,1396.5000,1396.5000,1395.5000,1396.0000,18928
2012-05-03,23:05:00,1396.0000,1396.2500,1395.2500,1395.7500,17984
2012-05-03,23:10:00,1396.0000,1396.0000,1395.5000,1395.7500,9690
2012-05-03,23:15:00,1396.0000,1396.7500,1395.5000,1396.0000,24811
2012-05-03,23:20:00,1396.2500,1397.2500,1396.0000,1397.0000,11797
2012-05-03,23:25:00,1397.0000,1397.5000,1396.0000,1396.2500,28837
2012-05-03,23:30:00,1396.5000,1397.0000,1395.2500,1395.2500,16576
2012-05-03,23:35:00,1395.2500,1395.7500,1394.7500,1395.2500,22394
2012-05-03,23:40:00,1395.2500,1395.5000,1394.7500,1395.2500,15449
2012-05-03,23:45:00,1395.2500,1395.7500,1391.5000,1392.0000,37799
2012-05-03,23:50:00,1392.0000,1392.2500,1391.2500,1392.2500,16477
2012-05-03,23:55:00,1392.0000,1392.5000,1391.0000,1392.0000,16829
2012-05-04,00:00:00,1392.0000,1392.7500,1390.7500,1391.0000,18186
2012-05-04,00:05:00,1391.0000,1392.0000,1390.7500,1392.0000,20879
2012-05-04,00:10:00,1391.7500,1392.5000,1391.0000,1391.5000,13082
2012-05-04,00:15:00,1391.5000,1392.7500,1391.5000,1392.2500,7962
2012-05-04,00:20:00,1392.2500,1392.5000,1391.5000,1391.7500,14815
2012-05-04,00:25:00,1391.7500,1392.5000,1390.7500,1392.0000,16179
2012-05-04,00:30:00,1392.0000,1392.2500,1391.2500,1392.0000,9530
2012-05-04,00:35:00,1392.0000,1393.2500,1392.0000,1393.0000,6693
2012-05-04,00:40:00,1393.0000,1393.2500,1392.0000,1392.2500,5299
2012-05-04,00:45:00,1392.0000,1392.7500,1392.0000,1392.5000,5205
2012-05-04,00:50:00,1392.2500,1393.0000,1392.2500,1392.2500,1915
2012-05-04,00:55:00,1392.5000,1392.5000,1391.2500,1391.2500,5096
2012-05-04,01:00:00,1391.5000,1392.0000,1391.0000,1391.5000,5804
2012-05-04,01:05:00,1391.2500,1391.7500,1390.2500,1391.0000,9496
2012-05-04,01:10:00,1391.2500,1391.2500,1389.5000,1390.0000,17510
2012-05-04,01:15:00,1390.0000,1391.0000,1389.7500,1391.0000,7998
2012-05-04,01:20:00,1391.0000,1391.7500,1390.7500,1390.7500,6691
2012-05-04,01:25:00,1390.7500,1391.5000,1390.7500,1391.5000,4719
2012-05-04,01:30:00,1391.2500,1391.5000,1389.7500,1390.0000,6123
2012-05-04,01:35:00,1389.7500,1390.2500,1389.5000,1389.5000,6856
2012-05-04,01:40:00,1389.5000,1389.7500,1385.2500,1385.5000,58231
2012-05-04,01:45:00,1385.5000,1386.5000,1385.2500,1386.2500,21069
2012-05-04,01:50:00,1386.2500,1386.5000,1385.2500,1386.5000,10607
2012-05-04,01:55:00,1386.2500,1387.5000,1386.2500,1386.7500,17973
2012-05-04,02:00:00,1386.5000,1387.0000,1386.0000,1386.5000,10537
2012-05-04,02:05:00,1386.2500,1386.7500,1385.7500,1386.0000,7965
2012-05-04,02:10:00,1386.2500,1386.7500,1385.2500,1386.0000,9901
2012-05-04,02:15:00,1386.0000,1387.5000,1386.0000,1387.0000,8112
2012-05-04,02:20:00,1387.0000,1387.5000,1386.2500,1386.7500,8600
2012-05-04,02:25:00,1386.7500,1387.0000,1386.0000,1386.5000,4651
2012-05-04,02:30:00,1386.2500,1386.7500,1386.0000,1386.7500,4845
2012-05-04,02:35:00,1386.7500,1387.0000,1386.2500,1386.2500,3810
2012-05-04,02:40:00,1386.5000,1386.5000,1385.5000,1386.0000,6166
2012-05-04,02:45:00,1386.0000,1386.2500,1384.5000,1384.7500,13821
2012-05-04,02:50:00,1385.0000,1386.0000,1384.7500,1385.5000,7478
2012-05-04,02:55:00,1385.5000,1386.5000,1385.5000,1386.0000,7741
2012-05-04,03:00:00,1386.0000,1386.7500,1385.7500,1386.2500,5201
2012-05-04,03:05:00,1386.5000,1386.7500,1385.2500,1386.0000,8090
2012-05-04,03:10:00,1386.0000,1386.7500,1385.5000,1386.5000,5994
2012-05-04,03:15:00,1386.7500,1388.7500,1386.5000,1388.5000,17274
2012-05-04,03:20:00,1388.2500,1389.5000,1388.0000,1388.5000,21993
2012-05-04,03:25:00,1388.5000,1389.2500,1388.2500,1388.2500,8558
2012-05-04,03:30:00,1388.2500,1389.5000,1388.2500,1389.0000,9402
2012-05-04,03:35:00,1389.0000,1389.2500,1386.7500,1387.0000,22415
2012-05-04,03:40:00,1387.2500,1388.5000,1386.7500,1388.0000,23211
2012-05-04,03:45:00,1387.7500,1388.2500,1386.5000,1387.5000,27689
2012-05-04,03:50:00,1387.2500,1387.7500,1386.5000,1387.2500,18143
2012-05-04,03:55:00,1387.2500,1388.0000,1387.0000,1387.7500,52199
2012-05-04,04:00:00,1387.7500,1387.7500,1386.0000,1386.7500,45222
2012-05-04,04:05:00,1386.7500,1387.0000,1385.7500,1386.0000,11622
2012-05-04,04:10:00,1386.0000,1386.2500,1385.0000,1386.0000,28487
2012-05-04,04:20:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2012-05-04,04:30:00,1386.5000,1387.0000,1386.0000,1386.2500,2200
2012-05-04,04:35:00,1386.5000,1386.7500,1386.2500,1386.2500,471
2012-05-04,04:40:00,1386.2500,1387.2500,1386.2500,1387.2500,936
2012-05-04,04:45:00,1387.2500,1387.2500,1386.7500,1387.0000,417
2012-05-04,04:50:00,1387.0000,1387.2500,1387.0000,1387.0000,249
2012-05-04,04:55:00,1387.0000,1387.2500,1386.7500,1387.2500,425
2012-05-04,05:00:00,1387.0000,1387.2500,1386.7500,1387.0000,84
2012-05-04,05:05:00,1387.0000,1387.0000,1386.5000,1386.7500,969
2012-05-04,05:10:00,1386.7500,1387.0000,1386.7500,1386.7500,121
2012-05-04,05:15:00,1386.7500,1386.7500,1386.5000,1386.7500,61
2012-05-04,05:20:00,1386.7500,1386.7500,1386.0000,1386.2500,1237
2012-05-04,05:25:00,1386.2500,1386.5000,1386.0000,1386.2500,577
2012-05-04,06:00:00,1387.0000,1387.5000,1386.7500,1387.2500,1059
2012-05-04,06:05:00,1387.5000,1387.5000,1387.0000,1387.0000,422
2012-05-04,06:10:00,1387.0000,1387.2500,1386.2500,1386.2500,520
2012-05-04,06:15:00,1386.2500,1386.7500,1386.0000,1386.5000,441
2012-05-04,06:20:00,1386.5000,1386.5000,1385.5000,1386.0000,861
2012-05-04,06:25:00,1386.0000,1386.2500,1385.7500,1386.2500,132
2012-05-04,06:30:00,1386.2500,1386.2500,1386.0000,1386.2500,13
2012-05-04,06:35:00,1386.0000,1386.2500,1386.0000,1386.2500,32
2012-05-04,06:40:00,1386.2500,1386.5000,1386.0000,1386.5000,87
2012-05-04,06:45:00,1386.5000,1386.7500,1386.5000,1386.5000,138
2012-05-04,06:50:00,1386.5000,1386.7500,1386.5000,1386.7500,23
2012-05-04,06:55:00,1386.7500,1386.7500,1386.5000,1386.7500,7
2012-05-04,07:00:00,1386.7500,1387.2500,1386.5000,1387.0000,267
2012-05-04,07:05:00,1386.7500,1387.2500,1386.7500,1387.0000,58
2012-05-04,07:10:00,1387.2500,1387.2500,1387.0000,1387.2500,56
2012-05-04,07:15:00,1387.2500,1387.2500,1386.7500,1387.0000,52
2012-05-04,07:20:00,1387.0000,1387.5000,1387.0000,1387.2500,326
2012-05-04,07:25:00,1387.2500,1387.5000,1387.2500,1387.2500,56
2012-05-04,07:30:00,1387.2500,1387.5000,1387.0000,1387.0000,97
2012-05-04,07:35:00,1387.2500,1387.2500,1387.0000,1387.0000,46
2012-05-04,07:40:00,1387.0000,1387.0000,1386.7500,1386.7500,59
2012-05-04,07:45:00,1387.0000,1387.2500,1386.7500,1387.0000,158
2012-05-04,07:50:00,1387.0000,1387.0000,1386.5000,1387.0000,354
2012-05-04,07:55:00,1387.0000,1387.0000,1386.2500,1386.5000,210
2012-05-04,08:00:00,1386.5000,1386.5000,1386.2500,1386.2500,226
2012-05-04,08:05:00,1386.2500,1386.5000,1386.0000,1386.2500,166
2012-05-04,08:10:00,1386.2500,1386.2500,1385.7500,1385.7500,535
2012-05-04,08:15:00,1386.0000,1386.0000,1385.7500,1386.0000,289
2012-05-04,08:20:00,1385.7500,1386.0000,1385.7500,1386.0000,136
2012-05-04,08:25:00,1385.7500,1386.0000,1385.5000,1386.0000,315
2012-05-04,08:30:00,1386.0000,1386.0000,1385.7500,1386.0000,87
2012-05-04,08:35:00,1386.0000,1386.0000,1385.0000,1385.0000,625
2012-05-04,08:40:00,1385.0000,1385.2500,1384.7500,1385.2500,198
2012-05-04,08:45:00,1385.0000,1385.2500,1384.7500,1385.0000,87
2012-05-04,08:50:00,1385.2500,1385.2500,1384.7500,1385.2500,93
2012-05-04,08:55:00,1385.2500,1385.2500,1385.0000,1385.2500,218
2012-05-04,09:00:00,1385.5000,1385.5000,1385.0000,1385.2500,85
2012-05-04,09:05:00,1385.0000,1385.5000,1385.0000,1385.5000,107
2012-05-04,09:10:00,1385.2500,1385.7500,1385.2500,1385.5000,96
2012-05-04,09:15:00,1385.7500,1386.0000,1385.5000,1385.5000,180
2012-05-04,09:20:00,1385.2500,1385.7500,1385.2500,1385.5000,51
2012-05-04,09:25:00,1385.5000,1385.7500,1385.2500,1385.7500,112
2012-05-04,09:30:00,1385.5000,1386.2500,1385.2500,1386.2500,471
2012-05-04,09:35:00,1386.5000,1386.7500,1386.2500,1386.7500,427
2012-05-04,09:40:00,1386.7500,1387.0000,1386.5000,1386.7500,212
2012-05-04,09:45:00,1386.7500,1387.0000,1386.7500,1387.0000,238
2012-05-04,09:50:00,1387.0000,1387.0000,1386.7500,1386.7500,122
2012-05-04,09:55:00,1386.7500,1387.0000,1386.5000,1386.5000,138
2012-05-04,10:00:00,1386.5000,1386.7500,1386.5000,1386.7500,79
2012-05-04,10:05:00,1386.7500,1387.2500,1386.7500,1386.7500,197
2012-05-04,10:10:00,1386.7500,1387.0000,1386.2500,1386.5000,159
2012-05-04,10:15:00,1386.5000,1386.5000,1386.2500,1386.5000,32
2012-05-04,10:20:00,1386.5000,1386.5000,1386.2500,1386.5000,79
2012-05-04,10:25:00,1386.5000,1386.7500,1386.2500,1386.5000,94
2012-05-04,10:30:00,1386.5000,1386.7500,1386.5000,1386.7500,156
2012-05-04,10:35:00,1386.7500,1387.0000,1386.5000,1386.5000,89
2012-05-04,10:40:00,1386.2500,1386.2500,1385.7500,1386.0000,302
2012-05-04,10:45:00,1386.0000,1386.5000,1386.0000,1386.2500,96
2012-05-04,10:50:00,1386.2500,1386.5000,1386.2500,1386.5000,59
2012-05-04,10:55:00,1386.7500,1386.7500,1386.2500,1386.2500,16
2012-05-04,11:00:00,1386.2500,1386.2500,1386.0000,1386.0000,40
2012-05-04,11:05:00,1386.2500,1386.5000,1386.2500,1386.5000,46
2012-05-04,11:10:00,1386.5000,1386.7500,1386.5000,1386.5000,73
2012-05-04,11:15:00,1386.7500,1386.7500,1386.5000,1386.5000,44
2012-05-04,11:20:00,1386.5000,1386.7500,1386.5000,1386.5000,92
2012-05-04,11:25:00,1386.5000,1386.7500,1386.2500,1386.2500,48
2012-05-04,11:30:00,1386.5000,1386.5000,1386.2500,1386.5000,94
2012-05-04,11:35:00,1386.5000,1386.7500,1386.5000,1386.5000,39
2012-05-04,11:40:00,1386.2500,1386.5000,1386.2500,1386.2500,28
2012-05-04,11:45:00,1386.2500,1386.7500,1386.2500,1386.5000,63
2012-05-04,11:50:00,1386.5000,1386.7500,1386.0000,1386.0000,357
2012-05-04,11:55:00,1386.2500,1386.2500,1386.0000,1386.0000,59
2012-05-04,12:00:00,1386.0000,1386.2500,1386.0000,1386.0000,27
2012-05-04,12:05:00,1386.0000,1386.2500,1386.0000,1386.2500,11
2012-05-04,12:10:00,1386.2500,1386.5000,1386.2500,1386.5000,84
2012-05-04,12:15:00,1386.5000,1386.5000,1385.7500,1385.7500,182
2012-05-04,12:20:00,1385.7500,1386.2500,1385.7500,1386.2500,169
2012-05-04,12:25:00,1386.2500,1386.2500,1386.0000,1386.2500,154
2012-05-04,12:30:00,1386.0000,1386.2500,1385.7500,1386.0000,128
2012-05-04,12:35:00,1385.7500,1386.0000,1385.5000,1385.7500,204
2012-05-04,12:40:00,1385.7500,1386.0000,1385.2500,1385.7500,293
2012-05-04,12:45:00,1385.7500,1386.0000,1385.5000,1386.0000,65
2012-05-04,12:50:00,1385.7500,1386.2500,1385.5000,1386.2500,199
2012-05-04,12:55:00,1386.2500,1386.2500,1385.7500,1386.0000,222
2012-05-04,13:00:00,1386.0000,1386.5000,1385.7500,1386.5000,145
2012-05-04,13:05:00,1386.5000,1386.5000,1386.2500,1386.5000,56
2012-05-04,13:10:00,1386.2500,1386.7500,1386.2500,1386.2500,119
2012-05-04,13:15:00,1386.5000,1386.7500,1386.2500,1386.7500,106
2012-05-04,13:20:00,1386.7500,1386.7500,1386.2500,1386.2500,183
2012-05-04,13:25:00,1386.2500,1386.7500,1386.2500,1386.5000,98
2012-05-04,13:30:00,1386.5000,1386.5000,1386.2500,1386.5000,84
2012-05-04,13:35:00,1386.5000,1386.5000,1386.2500,1386.5000,111
2012-05-04,13:40:00,1386.5000,1386.5000,1386.2500,1386.5000,38
2012-05-04,13:45:00,1386.2500,1386.5000,1386.0000,1386.2500,105
2012-05-04,13:50:00,1386.2500,1386.7500,1386.0000,1386.7500,166
2012-05-04,13:55:00,1386.5000,1387.0000,1386.2500,1386.2500,584
2012-05-04,14:00:00,1386.2500,1387.0000,1386.0000,1386.7500,399
2012-05-04,14:05:00,1387.0000,1387.2500,1386.7500,1387.2500,338
2012-05-04,14:10:00,1387.2500,1387.2500,1386.7500,1387.0000,321
2012-05-04,14:15:00,1387.0000,1387.0000,1386.5000,1387.0000,216
2012-05-04,14:20:00,1387.0000,1387.5000,1387.0000,1387.0000,486
2012-05-04,14:25:00,1387.0000,1387.2500,1387.0000,1387.2500,201
2012-05-04,14:30:00,1387.2500,1388.2500,1387.2500,1388.2500,2491
2012-05-04,14:35:00,1388.2500,1388.5000,1387.7500,1388.2500,545
2012-05-04,14:40:00,1388.2500,1388.2500,1387.7500,1388.0000,529
2012-05-04,14:45:00,1388.2500,1388.2500,1387.7500,1388.0000,350
2012-05-04,14:50:00,1388.0000,1388.0000,1387.5000,1388.0000,429
2012-05-04,14:55:00,1388.0000,1388.0000,1387.7500,1388.0000,360
2012-05-04,15:00:00,1387.7500,1388.5000,1386.7500,1387.2500,2413
2012-05-04,15:05:00,1387.2500,1387.7500,1385.7500,1386.5000,3487
2012-05-04,15:10:00,1386.5000,1388.2500,1386.5000,1387.5000,4281
2012-05-04,15:15:00,1387.5000,1389.0000,1387.2500,1388.0000,4299
2012-05-04,15:20:00,1387.7500,1388.5000,1387.2500,1388.2500,2361
2012-05-04,15:25:00,1388.0000,1388.2500,1386.7500,1387.7500,2460
2012-05-04,15:30:00,1387.7500,1388.0000,1386.7500,1387.0000,985
2012-05-04,15:35:00,1387.2500,1387.7500,1387.2500,1387.7500,832
2012-05-04,15:40:00,1387.7500,1388.5000,1387.0000,1387.2500,2501
2012-05-04,15:45:00,1387.5000,1387.5000,1386.5000,1386.7500,625
2012-05-04,15:50:00,1386.7500,1387.5000,1386.0000,1386.2500,1272
2012-05-04,15:55:00,1386.2500,1386.5000,1384.7500,1386.5000,4097
2012-05-04,16:00:00,1386.5000,1386.7500,1385.7500,1386.5000,2688
2012-05-04,16:05:00,1386.2500,1387.0000,1386.0000,1386.5000,873
2012-05-04,16:10:00,1386.5000,1387.2500,1386.2500,1386.5000,1334
2012-05-04,16:15:00,1386.5000,1386.7500,1385.2500,1385.5000,2234
2012-05-04,16:20:00,1385.5000,1385.7500,1384.7500,1385.0000,3645
2012-05-04,16:25:00,1385.2500,1385.5000,1384.7500,1385.2500,1638
2012-05-04,16:30:00,1385.0000,1385.5000,1384.2500,1385.0000,2355
2012-05-04,16:35:00,1385.0000,1385.2500,1384.5000,1384.7500,728
2012-05-04,16:40:00,1384.7500,1385.0000,1383.0000,1384.0000,6738
2012-05-04,16:45:00,1384.0000,1385.0000,1383.5000,1384.5000,2834
2012-05-04,16:50:00,1384.7500,1385.2500,1384.5000,1384.7500,1494
2012-05-04,16:55:00,1384.7500,1385.0000,1384.0000,1384.0000,2021
2012-05-04,17:00:00,1384.0000,1384.7500,1383.5000,1383.7500,1423
2012-05-04,17:05:00,1383.7500,1384.0000,1383.2500,1383.7500,1485
2012-05-04,17:10:00,1384.0000,1384.5000,1383.7500,1384.0000,708
2012-05-04,17:15:00,1384.0000,1384.2500,1383.5000,1384.0000,879
2012-05-04,17:20:00,1384.2500,1385.7500,1384.2500,1385.2500,2002
2012-05-04,17:25:00,1385.2500,1385.7500,1384.7500,1384.7500,1917
2012-05-04,17:30:00,1384.7500,1385.2500,1384.7500,1385.0000,836
2012-05-04,17:35:00,1385.2500,1385.5000,1385.0000,1385.2500,1207
2012-05-04,17:40:00,1385.0000,1385.7500,1385.0000,1385.2500,1075
2012-05-04,17:45:00,1385.0000,1385.2500,1384.5000,1384.5000,990
2012-05-04,17:50:00,1384.5000,1384.7500,1384.2500,1384.5000,719
2012-05-04,17:55:00,1384.5000,1384.5000,1384.0000,1384.2500,1417
2012-05-04,18:00:00,1384.0000,1384.5000,1383.7500,1384.2500,1338
2012-05-04,18:05:00,1384.0000,1384.2500,1384.0000,1384.2500,748
2012-05-04,18:10:00,1384.0000,1384.7500,1384.0000,1384.7500,1015
2012-05-04,18:15:00,1384.7500,1385.2500,1384.2500,1384.5000,1047
2012-05-04,18:20:00,1384.5000,1385.2500,1384.2500,1385.2500,875
2012-05-04,18:25:00,1385.2500,1386.0000,1385.2500,1385.5000,2075
2012-05-04,18:30:00,1385.7500,1385.7500,1384.7500,1385.0000,1118
2012-05-04,18:35:00,1385.0000,1386.0000,1385.0000,1385.5000,2228
2012-05-04,18:40:00,1385.5000,1387.2500,1385.5000,1387.0000,3166
2012-05-04,18:45:00,1387.0000,1387.2500,1386.7500,1387.0000,1977
2012-05-04,18:50:00,1387.0000,1387.7500,1386.7500,1387.7500,1732
2012-05-04,18:55:00,1387.7500,1388.5000,1387.0000,1388.0000,3096
2012-05-04,19:00:00,1388.2500,1388.7500,1388.0000,1388.0000,4295
2012-05-04,19:05:00,1388.0000,1388.5000,1387.7500,1388.0000,2273
2012-05-04,19:10:00,1387.7500,1388.2500,1387.2500,1387.7500,1010
2012-05-04,19:15:00,1387.5000,1387.7500,1386.7500,1386.7500,1066
2012-05-04,19:20:00,1386.7500,1387.2500,1386.2500,1386.5000,2672
2012-05-04,19:25:00,1386.5000,1387.0000,1386.2500,1386.7500,1888
2012-05-04,19:30:00,1386.7500,1386.7500,1385.7500,1385.7500,3638
2012-05-04,19:35:00,1385.7500,1386.7500,1385.7500,1386.2500,2392
2012-05-04,19:40:00,1386.2500,1386.5000,1385.5000,1386.0000,4344
2012-05-04,19:45:00,1386.0000,1386.5000,1385.7500,1385.7500,1504
2012-05-04,19:50:00,1385.7500,1386.2500,1385.5000,1385.7500,2482
2012-05-04,19:55:00,1385.5000,1385.7500,1385.0000,1385.5000,2977
2012-05-04,20:00:00,1385.5000,1386.2500,1385.2500,1386.0000,3367
2012-05-04,20:05:00,1386.2500,1386.7500,1385.5000,1386.0000,3904
2012-05-04,20:10:00,1386.0000,1386.5000,1385.7500,1386.2500,1769
2012-05-04,20:15:00,1386.2500,1387.2500,1386.2500,1386.7500,3692
2012-05-04,20:20:00,1386.7500,1387.2500,1385.5000,1385.7500,5382
2012-05-04,20:25:00,1386.0000,1387.0000,1380.0000,1384.2500,15967
2012-05-04,20:30:00,1384.7500,1389.0000,1378.2500,1387.2500,73589
2012-05-04,20:35:00,1387.5000,1387.7500,1384.7500,1385.2500,38518
2012-05-04,20:40:00,1385.2500,1385.5000,1382.5000,1382.5000,21040
2012-05-04,20:45:00,1382.5000,1383.5000,1381.0000,1382.0000,22081
2012-05-04,20:50:00,1382.0000,1382.7500,1381.0000,1382.2500,8563
2012-05-04,20:55:00,1382.2500,1383.0000,1381.0000,1382.2500,11051
2012-05-04,21:00:00,1382.2500,1383.2500,1382.0000,1382.0000,7612
2012-05-04,21:05:00,1382.0000,1382.2500,1379.5000,1379.7500,17422
2012-05-04,21:10:00,1379.7500,1380.7500,1379.5000,1380.5000,10694
2012-05-04,21:15:00,1380.5000,1381.0000,1380.0000,1380.7500,7474
2012-05-04,21:20:00,1380.7500,1381.2500,1380.2500,1381.0000,5453
2012-05-04,21:25:00,1381.0000,1381.2500,1379.2500,1380.0000,9633
2012-05-04,21:30:00,1380.0000,1381.2500,1378.7500,1380.2500,45393
2012-05-04,21:35:00,1380.0000,1380.2500,1376.7500,1377.7500,49225
2012-05-04,21:40:00,1377.7500,1377.7500,1376.0000,1376.5000,41997
2012-05-04,21:45:00,1376.7500,1377.2500,1375.5000,1376.7500,29984
2012-05-04,21:50:00,1376.7500,1378.7500,1376.7500,1377.7500,33422
2012-05-04,21:55:00,1378.0000,1378.0000,1374.2500,1375.5000,41413
2012-05-04,22:00:00,1375.2500,1375.5000,1373.2500,1374.5000,47855
2012-05-04,22:05:00,1374.5000,1375.7500,1374.0000,1374.7500,21136
2012-05-04,22:10:00,1374.5000,1375.2500,1373.5000,1374.0000,27050
2012-05-04,22:15:00,1374.2500,1374.2500,1372.0000,1372.0000,34247
2012-05-04,22:20:00,1372.0000,1373.7500,1372.0000,1373.2500,29357
2012-05-04,22:25:00,1373.5000,1374.0000,1373.0000,1373.0000,20395
2012-05-04,22:30:00,1373.0000,1373.5000,1371.0000,1371.7500,34196
2012-05-04,22:35:00,1371.5000,1371.5000,1369.7500,1371.0000,43566
2012-05-04,22:40:00,1371.0000,1372.2500,1370.5000,1372.0000,30256
2012-05-04,22:45:00,1372.0000,1372.0000,1371.0000,1371.7500,16341
2012-05-04,22:50:00,1371.7500,1372.5000,1371.0000,1372.2500,18279
2012-05-04,22:55:00,1372.2500,1373.2500,1371.7500,1372.7500,32549
2012-05-04,23:00:00,1372.7500,1373.0000,1370.7500,1371.5000,33596
2012-05-04,23:05:00,1371.5000,1372.0000,1370.2500,1370.2500,24896
2012-05-04,23:10:00,1370.5000,1371.2500,1370.0000,1370.7500,18440
2012-05-04,23:15:00,1370.7500,1371.5000,1369.2500,1371.0000,31539
2012-05-04,23:20:00,1371.2500,1371.5000,1369.2500,1369.5000,23356
2012-05-04,23:25:00,1369.5000,1370.5000,1369.2500,1370.0000,28611
2012-05-04,23:30:00,1370.0000,1370.2500,1368.2500,1368.7500,25149
2012-05-04,23:35:00,1368.7500,1368.7500,1366.5000,1367.2500,37383
2012-05-04,23:40:00,1367.2500,1368.5000,1367.0000,1367.2500,23529
2012-05-04,23:45:00,1367.5000,1367.7500,1366.5000,1367.5000,15540
2012-05-04,23:50:00,1367.2500,1367.7500,1365.5000,1367.0000,23789
2012-05-04,23:55:00,1366.7500,1367.2500,1366.0000,1366.0000,18538
2012-05-05,00:00:00,1366.0000,1366.7500,1366.0000,1366.5000,8270
2012-05-05,00:05:00,1366.7500,1368.2500,1366.5000,1368.0000,17193
2012-05-05,00:10:00,1367.7500,1368.5000,1367.7500,1367.7500,13405
2012-05-05,00:15:00,1367.7500,1368.0000,1366.7500,1367.5000,10352
2012-05-05,00:20:00,1367.5000,1367.5000,1365.5000,1365.5000,11759
2012-05-05,00:25:00,1365.5000,1366.7500,1365.5000,1366.2500,7643
2012-05-05,00:30:00,1366.2500,1366.5000,1365.7500,1366.2500,7091
2012-05-05,00:35:00,1366.2500,1366.2500,1363.7500,1364.2500,29954
2012-05-05,00:40:00,1364.5000,1365.2500,1364.0000,1365.0000,11640
2012-05-05,00:45:00,1365.0000,1365.7500,1364.7500,1365.5000,9189
2012-05-05,00:50:00,1365.5000,1366.5000,1365.2500,1365.7500,16537
2012-05-05,00:55:00,1365.7500,1366.5000,1365.2500,1366.5000,4994
2012-05-05,01:00:00,1366.5000,1367.0000,1366.2500,1366.2500,10195
2012-05-05,01:05:00,1366.5000,1367.5000,1366.2500,1367.0000,8426
2012-05-05,01:10:00,1366.7500,1367.5000,1365.5000,1365.5000,11151
2012-05-05,01:15:00,1365.7500,1367.5000,1365.5000,1366.7500,8420
2012-05-05,01:20:00,1366.7500,1367.0000,1365.5000,1365.5000,10250
2012-05-05,01:25:00,1365.7500,1367.0000,1365.5000,1366.7500,5885
2012-05-05,01:30:00,1367.0000,1368.2500,1366.5000,1367.5000,21371
2012-05-05,01:35:00,1367.7500,1367.7500,1367.0000,1367.5000,9668
2012-05-05,01:40:00,1367.5000,1368.0000,1367.2500,1367.5000,7436
2012-05-05,01:45:00,1367.5000,1367.7500,1366.7500,1367.2500,7669
2012-05-05,01:50:00,1367.5000,1368.0000,1367.2500,1367.7500,4755
2012-05-05,01:55:00,1367.5000,1368.5000,1367.5000,1368.0000,6825
2012-05-05,02:00:00,1367.7500,1368.0000,1367.0000,1367.5000,6744
2012-05-05,02:05:00,1367.2500,1367.5000,1366.5000,1367.2500,4551
2012-05-05,02:10:00,1367.2500,1367.5000,1366.5000,1366.5000,6628
2012-05-05,02:15:00,1366.5000,1367.5000,1366.2500,1367.5000,11713
2012-05-05,02:20:00,1367.2500,1367.5000,1366.7500,1367.2500,4369
2012-05-05,02:25:00,1367.2500,1367.5000,1366.7500,1367.0000,5665
2012-05-05,02:30:00,1367.0000,1367.0000,1366.2500,1367.0000,4908
2012-05-05,02:35:00,1366.7500,1366.7500,1364.0000,1364.5000,26946
2012-05-05,02:40:00,1364.7500,1364.7500,1363.5000,1364.5000,15987
2012-05-05,02:45:00,1364.2500,1365.5000,1364.0000,1365.5000,14968
2012-05-05,02:50:00,1365.5000,1365.5000,1364.2500,1364.2500,8198
2012-05-05,02:55:00,1364.2500,1366.7500,1364.2500,1366.0000,11768
2012-05-05,03:00:00,1366.0000,1367.7500,1366.0000,1367.5000,10262
2012-05-05,03:05:00,1367.2500,1367.5000,1366.7500,1367.0000,9765
2012-05-05,03:10:00,1366.7500,1367.0000,1366.0000,1366.0000,7154
2012-05-05,03:15:00,1366.2500,1367.0000,1366.0000,1366.2500,8797
2012-05-05,03:20:00,1366.0000,1366.7500,1366.0000,1366.5000,5239
2012-05-05,03:25:00,1366.2500,1366.7500,1365.5000,1365.7500,7764
2012-05-05,03:30:00,1366.0000,1367.0000,1365.7500,1366.7500,10732
2012-05-05,03:35:00,1366.7500,1367.2500,1366.0000,1366.2500,19198
2012-05-05,03:40:00,1366.2500,1368.2500,1366.0000,1368.0000,33665
2012-05-05,03:45:00,1368.0000,1368.5000,1367.5000,1368.0000,29892
2012-05-05,03:50:00,1368.0000,1368.5000,1367.0000,1367.0000,28860
2012-05-05,03:55:00,1367.0000,1367.2500,1364.5000,1364.7500,68642
2012-05-05,04:00:00,1364.7500,1365.0000,1363.5000,1363.7500,67070
2012-05-05,04:05:00,1364.0000,1364.5000,1363.7500,1364.0000,18318
2012-05-05,04:10:00,1364.0000,1364.2500,1361.5000,1362.2500,43613
2012-05-05,04:15:00,1362.5000,1362.5000,1362.5000,1362.5000,25
2012-05-05,04:20:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2012-05-07,06:00:00,1354.0000,1354.7500,1351.7500,1352.7500,12161
2012-05-07,06:05:00,1353.0000,1353.0000,1345.2500,1346.5000,9977
2012-05-07,06:10:00,1346.5000,1350.0000,1346.5000,1349.7500,6267
2012-05-07,06:15:00,1350.0000,1350.2500,1348.5000,1349.7500,2739
2012-05-07,06:20:00,1349.7500,1350.0000,1348.5000,1348.7500,1138
2012-05-07,06:25:00,1348.7500,1349.2500,1347.2500,1347.5000,2649
2012-05-07,06:30:00,1347.2500,1348.2500,1346.7500,1347.2500,2346
2012-05-07,06:35:00,1347.5000,1347.5000,1342.5000,1344.7500,9002
2012-05-07,06:40:00,1344.7500,1347.2500,1344.5000,1347.2500,3678
2012-05-07,06:45:00,1347.0000,1347.5000,1346.7500,1347.5000,1417
2012-05-07,06:50:00,1347.5000,1348.5000,1347.5000,1347.7500,2118
2012-05-07,06:55:00,1347.7500,1349.0000,1347.7500,1349.0000,1645
2012-05-07,07:00:00,1348.7500,1349.0000,1348.0000,1348.0000,679
2012-05-07,07:05:00,1348.0000,1349.7500,1347.7500,1349.7500,889
2012-05-07,07:10:00,1349.7500,1349.7500,1347.7500,1348.0000,1185
2012-05-07,07:15:00,1348.2500,1348.2500,1347.5000,1348.0000,885
2012-05-07,07:20:00,1348.0000,1348.5000,1347.7500,1348.0000,507
2012-05-07,07:25:00,1347.7500,1348.2500,1347.5000,1348.0000,1018
2012-05-07,07:30:00,1348.2500,1350.2500,1347.7500,1350.0000,2238
2012-05-07,07:35:00,1350.2500,1350.7500,1349.7500,1349.7500,1515
2012-05-07,07:40:00,1349.7500,1350.0000,1349.5000,1349.7500,563
2012-05-07,07:45:00,1349.7500,1350.0000,1349.5000,1349.7500,721
2012-05-07,07:50:00,1349.7500,1350.0000,1348.7500,1348.7500,680
2012-05-07,07:55:00,1349.0000,1349.2500,1348.7500,1349.0000,644
2012-05-07,08:00:00,1349.0000,1349.0000,1348.0000,1348.0000,2152
2012-05-07,08:05:00,1348.2500,1348.5000,1346.7500,1348.0000,3481
2012-05-07,08:10:00,1348.0000,1350.5000,1348.0000,1350.2500,3360
2012-05-07,08:15:00,1350.2500,1350.7500,1349.7500,1350.5000,1268
2012-05-07,08:20:00,1350.7500,1351.0000,1349.7500,1350.0000,981
2012-05-07,08:25:00,1350.0000,1350.5000,1349.5000,1349.5000,820
2012-05-07,08:30:00,1349.5000,1351.0000,1349.5000,1350.7500,564
2012-05-07,08:35:00,1350.7500,1351.5000,1350.2500,1351.0000,908
2012-05-07,08:40:00,1350.7500,1351.2500,1349.7500,1349.7500,517
2012-05-07,08:45:00,1350.0000,1350.0000,1349.5000,1349.7500,803
2012-05-07,08:50:00,1349.7500,1350.2500,1349.7500,1349.7500,779
2012-05-07,08:55:00,1349.7500,1349.7500,1348.5000,1349.0000,1450
2012-05-07,09:00:00,1349.0000,1349.5000,1348.7500,1349.0000,594
2012-05-07,09:05:00,1348.7500,1348.7500,1348.0000,1348.0000,899
2012-05-07,09:10:00,1348.0000,1348.2500,1347.7500,1347.7500,480
2012-05-07,09:15:00,1348.0000,1348.0000,1347.7500,1347.7500,650
2012-05-07,09:20:00,1348.0000,1348.0000,1347.2500,1347.7500,748
2012-05-07,09:25:00,1347.7500,1347.7500,1347.2500,1347.5000,416
2012-05-07,09:30:00,1347.7500,1349.2500,1347.7500,1348.7500,2358
2012-05-07,09:35:00,1348.7500,1349.0000,1348.0000,1348.0000,1446
2012-05-07,09:40:00,1348.0000,1348.5000,1347.2500,1348.5000,877
2012-05-07,09:45:00,1348.5000,1348.5000,1347.7500,1348.0000,744
2012-05-07,09:50:00,1348.2500,1348.5000,1348.0000,1348.0000,669
2012-05-07,09:55:00,1348.0000,1348.2500,1347.2500,1347.5000,1432
2012-05-07,10:00:00,1347.5000,1347.5000,1347.2500,1347.5000,711
2012-05-07,10:05:00,1347.5000,1347.7500,1346.2500,1346.2500,2200
2012-05-07,10:10:00,1346.5000,1347.0000,1345.7500,1346.7500,1536
2012-05-07,10:15:00,1346.7500,1347.0000,1346.2500,1346.5000,539
2012-05-07,10:20:00,1346.2500,1347.0000,1346.2500,1346.7500,802
2012-05-07,10:25:00,1346.7500,1347.2500,1345.7500,1347.2500,1143
2012-05-07,10:30:00,1347.2500,1347.5000,1346.7500,1347.0000,825
2012-05-07,10:35:00,1347.0000,1347.5000,1347.0000,1347.2500,523
2012-05-07,10:40:00,1347.2500,1347.7500,1346.7500,1347.0000,680
2012-05-07,10:45:00,1346.7500,1347.2500,1346.5000,1347.0000,425
2012-05-07,10:50:00,1347.0000,1347.2500,1346.7500,1347.2500,349
2012-05-07,10:55:00,1347.2500,1348.0000,1347.0000,1348.0000,972
2012-05-07,11:00:00,1348.0000,1348.2500,1347.7500,1348.0000,438
2012-05-07,11:05:00,1348.0000,1348.0000,1347.5000,1347.5000,218
2012-05-07,11:10:00,1347.5000,1347.7500,1347.5000,1347.5000,120
2012-05-07,11:15:00,1347.5000,1348.5000,1347.2500,1348.2500,228
2012-05-07,11:20:00,1348.5000,1348.5000,1348.2500,1348.5000,251
2012-05-07,11:25:00,1348.2500,1349.0000,1348.2500,1348.7500,881
2012-05-07,11:30:00,1348.7500,1349.2500,1348.5000,1349.2500,588
2012-05-07,11:35:00,1349.0000,1349.0000,1348.7500,1349.0000,299
2012-05-07,11:40:00,1348.7500,1349.2500,1348.5000,1348.7500,150
2012-05-07,11:45:00,1348.7500,1349.2500,1348.7500,1349.0000,282
2012-05-07,11:50:00,1349.0000,1349.2500,1349.0000,1349.2500,894
2012-05-07,11:55:00,1349.0000,1349.0000,1348.7500,1348.7500,227
2012-05-07,12:00:00,1349.0000,1349.2500,1348.7500,1349.0000,446
2012-05-07,12:05:00,1349.2500,1349.5000,1349.0000,1349.5000,313
2012-05-07,12:10:00,1349.5000,1349.5000,1349.0000,1349.2500,368
2012-05-07,12:15:00,1349.5000,1349.5000,1349.0000,1349.2500,343
2012-05-07,12:20:00,1349.2500,1349.5000,1349.0000,1349.2500,246
2012-05-07,12:25:00,1349.2500,1349.2500,1349.0000,1349.2500,177
2012-05-07,12:30:00,1349.0000,1349.2500,1347.5000,1348.0000,1049
2012-05-07,12:35:00,1348.0000,1348.2500,1347.7500,1348.0000,168
2012-05-07,12:40:00,1348.0000,1349.7500,1348.0000,1349.5000,1196
2012-05-07,12:45:00,1349.7500,1349.7500,1349.2500,1349.5000,111
2012-05-07,12:50:00,1349.5000,1349.5000,1349.2500,1349.5000,91
2012-05-07,12:55:00,1349.5000,1349.5000,1349.0000,1349.0000,234
2012-05-07,13:00:00,1349.2500,1349.2500,1349.0000,1349.2500,169
2012-05-07,13:05:00,1349.2500,1349.7500,1349.0000,1349.5000,512
2012-05-07,13:10:00,1349.7500,1349.7500,1349.2500,1349.5000,242
2012-05-07,13:15:00,1349.2500,1349.5000,1348.7500,1349.0000,585
2012-05-07,13:20:00,1349.2500,1349.2500,1348.2500,1348.7500,497
2012-05-07,13:25:00,1348.7500,1348.7500,1347.7500,1348.0000,477
2012-05-07,13:30:00,1348.2500,1348.2500,1347.0000,1347.5000,821
2012-05-07,13:35:00,1347.2500,1348.7500,1347.0000,1348.5000,606
2012-05-07,13:40:00,1348.5000,1348.5000,1348.2500,1348.2500,296
2012-05-07,13:45:00,1348.5000,1348.7500,1347.2500,1347.2500,669
2012-05-07,13:50:00,1347.2500,1348.2500,1347.0000,1348.2500,1167
2012-05-07,13:55:00,1348.0000,1348.5000,1347.7500,1347.7500,882
2012-05-07,14:00:00,1347.7500,1349.0000,1347.5000,1349.0000,2494
2012-05-07,14:05:00,1349.0000,1349.2500,1348.0000,1348.2500,1749
2012-05-07,14:10:00,1348.2500,1348.5000,1348.0000,1348.2500,417
2012-05-07,14:15:00,1348.2500,1348.7500,1347.7500,1348.2500,1871
2012-05-07,14:20:00,1348.5000,1349.0000,1348.2500,1349.0000,1382
2012-05-07,14:25:00,1349.0000,1349.2500,1348.7500,1349.0000,870
2012-05-07,14:30:00,1349.0000,1349.2500,1348.5000,1349.0000,1038
2012-05-07,14:35:00,1348.7500,1349.7500,1348.7500,1349.5000,1691
2012-05-07,14:40:00,1349.7500,1349.7500,1349.0000,1349.2500,929
2012-05-07,14:45:00,1349.2500,1349.7500,1349.0000,1349.7500,620
2012-05-07,14:50:00,1349.7500,1350.0000,1349.5000,1349.7500,1173
2012-05-07,14:55:00,1349.7500,1350.2500,1349.5000,1349.7500,1057
2012-05-07,15:00:00,1350.0000,1352.0000,1349.0000,1351.0000,5297
2012-05-07,15:05:00,1351.0000,1351.2500,1349.7500,1349.7500,3244
2012-05-07,15:10:00,1350.0000,1350.2500,1349.2500,1349.5000,1483
2012-05-07,15:15:00,1349.5000,1350.7500,1348.7500,1350.7500,5064
2012-05-07,15:20:00,1350.7500,1351.7500,1350.5000,1351.0000,3624
2012-05-07,15:25:00,1351.2500,1351.5000,1350.7500,1350.7500,1163
2012-05-07,15:30:00,1351.0000,1351.7500,1350.7500,1351.2500,1085
2012-05-07,15:35:00,1351.5000,1352.0000,1351.2500,1351.5000,913
2012-05-07,15:40:00,1351.5000,1352.5000,1351.5000,1351.7500,3010
2012-05-07,15:45:00,1351.7500,1352.5000,1351.7500,1352.0000,1380
2012-05-07,15:50:00,1351.7500,1352.5000,1351.5000,1351.7500,1385
2012-05-07,15:55:00,1351.7500,1351.7500,1351.0000,1351.7500,1499
2012-05-07,16:00:00,1351.5000,1351.7500,1350.7500,1351.2500,1163
2012-05-07,16:05:00,1351.5000,1352.0000,1351.0000,1351.7500,1033
2012-05-07,16:10:00,1351.7500,1352.0000,1351.2500,1351.7500,2158
2012-05-07,16:15:00,1351.7500,1353.0000,1351.5000,1352.7500,3318
2012-05-07,16:20:00,1352.7500,1352.7500,1352.2500,1352.7500,1123
2012-05-07,16:25:00,1353.0000,1353.0000,1352.5000,1352.5000,520
2012-05-07,16:30:00,1352.5000,1352.5000,1351.2500,1351.2500,1258
2012-05-07,16:35:00,1351.2500,1352.0000,1351.2500,1351.5000,885
2012-05-07,16:40:00,1351.7500,1351.7500,1351.0000,1351.0000,803
2012-05-07,16:45:00,1351.0000,1352.2500,1351.0000,1352.2500,1139
2012-05-07,16:50:00,1352.2500,1353.0000,1352.0000,1352.7500,3250
2012-05-07,16:55:00,1352.7500,1352.7500,1352.0000,1352.0000,1571
2012-05-07,17:00:00,1352.0000,1352.0000,1351.2500,1351.5000,1482
2012-05-07,17:05:00,1351.5000,1351.7500,1351.0000,1351.5000,1795
2012-05-07,17:10:00,1351.5000,1352.2500,1351.2500,1352.2500,992
2012-05-07,17:15:00,1352.2500,1352.5000,1351.5000,1352.0000,1188
2012-05-07,17:20:00,1352.0000,1353.2500,1351.7500,1353.0000,1847
2012-05-07,17:25:00,1353.2500,1353.2500,1352.7500,1353.2500,1438
2012-05-07,17:30:00,1353.5000,1353.5000,1353.0000,1353.0000,1494
2012-05-07,17:35:00,1353.0000,1353.7500,1353.0000,1353.0000,1273
2012-05-07,17:40:00,1353.0000,1353.5000,1353.0000,1353.5000,1496
2012-05-07,17:45:00,1353.5000,1353.7500,1353.2500,1353.7500,783
2012-05-07,17:50:00,1353.5000,1354.2500,1353.5000,1354.0000,2135
2012-05-07,17:55:00,1354.0000,1355.0000,1354.0000,1354.7500,4579
2012-05-07,18:00:00,1354.7500,1355.0000,1354.5000,1355.0000,2130
2012-05-07,18:05:00,1355.0000,1355.7500,1354.5000,1355.0000,3957
2012-05-07,18:10:00,1355.0000,1355.2500,1354.5000,1354.7500,2097
2012-05-07,18:15:00,1354.5000,1355.2500,1354.5000,1354.7500,1268
2012-05-07,18:20:00,1354.7500,1355.2500,1354.5000,1355.0000,997
2012-05-07,18:25:00,1355.2500,1355.7500,1354.7500,1355.5000,2247
2012-05-07,18:30:00,1355.2500,1356.5000,1355.2500,1356.0000,4089
2012-05-07,18:35:00,1356.0000,1356.2500,1355.0000,1355.2500,2056
2012-05-07,18:40:00,1355.2500,1356.7500,1355.0000,1356.7500,2296
2012-05-07,18:45:00,1356.7500,1357.0000,1355.7500,1356.0000,2224
2012-05-07,18:50:00,1356.0000,1356.2500,1355.5000,1355.5000,962
2012-05-07,18:55:00,1355.5000,1356.2500,1355.5000,1355.5000,1819
2012-05-07,19:00:00,1355.7500,1356.0000,1355.5000,1355.7500,3549
2012-05-07,19:05:00,1355.7500,1356.0000,1355.0000,1355.0000,1862
2012-05-07,19:10:00,1355.0000,1355.5000,1354.7500,1355.2500,1366
2012-05-07,19:15:00,1355.2500,1356.0000,1355.2500,1355.2500,1990
2012-05-07,19:20:00,1355.2500,1356.5000,1355.2500,1356.2500,2729
2012-05-07,19:25:00,1356.0000,1358.0000,1356.0000,1357.5000,7494
2012-05-07,19:30:00,1357.5000,1358.0000,1356.2500,1356.7500,12964
2012-05-07,19:35:00,1356.7500,1357.5000,1356.7500,1357.2500,2333
2012-05-07,19:40:00,1357.5000,1357.5000,1356.2500,1356.5000,3094
2012-05-07,19:45:00,1356.5000,1357.0000,1356.5000,1356.7500,2400
2012-05-07,19:50:00,1356.7500,1356.7500,1355.5000,1355.7500,2476
2012-05-07,19:55:00,1355.7500,1356.2500,1355.2500,1356.0000,2360
2012-05-07,20:00:00,1356.0000,1357.0000,1355.7500,1357.0000,3434
2012-05-07,20:05:00,1357.0000,1358.0000,1356.7500,1357.0000,5098
2012-05-07,20:10:00,1357.0000,1357.7500,1357.0000,1357.2500,4053
2012-05-07,20:15:00,1357.2500,1358.5000,1357.2500,1358.5000,5103
2012-05-07,20:20:00,1358.2500,1359.0000,1358.2500,1358.7500,4296
2012-05-07,20:25:00,1358.5000,1358.7500,1357.7500,1357.7500,4171
2012-05-07,20:30:00,1357.7500,1358.0000,1357.0000,1357.5000,4145
2012-05-07,20:35:00,1357.5000,1358.7500,1357.5000,1358.0000,5169
2012-05-07,20:40:00,1358.0000,1358.5000,1357.5000,1357.5000,3461
2012-05-07,20:45:00,1357.7500,1357.7500,1357.2500,1357.2500,1855
2012-05-07,20:50:00,1357.2500,1358.5000,1357.2500,1358.2500,4882
2012-05-07,20:55:00,1358.5000,1359.0000,1358.2500,1358.2500,5445
2012-05-07,21:00:00,1358.2500,1359.2500,1358.0000,1359.0000,6813
2012-05-07,21:05:00,1359.0000,1359.2500,1358.7500,1358.7500,2749
2012-05-07,21:10:00,1359.0000,1359.5000,1358.7500,1359.2500,2836
2012-05-07,21:15:00,1359.2500,1359.7500,1359.0000,1359.5000,7343
2012-05-07,21:20:00,1359.5000,1360.5000,1359.2500,1359.7500,13132
2012-05-07,21:25:00,1359.7500,1360.5000,1359.5000,1359.7500,7920
2012-05-07,21:30:00,1360.0000,1361.7500,1359.2500,1361.5000,33823
2012-05-07,21:35:00,1361.5000,1364.2500,1361.0000,1364.0000,68240
2012-05-07,21:40:00,1364.0000,1366.2500,1364.0000,1365.0000,56034
2012-05-07,21:45:00,1365.0000,1365.0000,1362.5000,1362.7500,28808
2012-05-07,21:50:00,1362.5000,1364.0000,1362.5000,1362.7500,20186
2012-05-07,21:55:00,1363.0000,1364.0000,1361.7500,1363.7500,19173
2012-05-07,22:00:00,1364.0000,1366.2500,1363.7500,1365.5000,35960
2012-05-07,22:05:00,1365.5000,1365.5000,1364.0000,1364.2500,16401
2012-05-07,22:10:00,1364.2500,1364.7500,1362.0000,1362.5000,22835
2012-05-07,22:15:00,1362.7500,1364.7500,1362.0000,1364.5000,23930
2012-05-07,22:20:00,1364.7500,1365.2500,1363.2500,1365.0000,16047
2012-05-07,22:25:00,1365.0000,1365.0000,1361.0000,1361.2500,33606
2012-05-07,22:30:00,1361.2500,1362.0000,1360.2500,1360.7500,22364
2012-05-07,22:35:00,1361.0000,1361.0000,1359.7500,1360.2500,11999
2012-05-07,22:40:00,1360.5000,1361.2500,1359.7500,1360.5000,20218
2012-05-07,22:45:00,1360.2500,1362.7500,1360.2500,1362.7500,25740
2012-05-07,22:50:00,1362.7500,1363.5000,1362.2500,1363.5000,23529
2012-05-07,22:55:00,1363.5000,1363.5000,1361.7500,1362.7500,18402
2012-05-07,23:00:00,1362.7500,1364.7500,1362.5000,1363.7500,21634
2012-05-07,23:05:00,1363.7500,1365.0000,1363.7500,1364.5000,19799
2012-05-07,23:10:00,1364.5000,1365.7500,1364.2500,1364.5000,23024
2012-05-07,23:15:00,1364.7500,1365.0000,1364.0000,1364.2500,13805
2012-05-07,23:20:00,1364.2500,1365.2500,1364.2500,1364.2500,11025
2012-05-07,23:25:00,1364.2500,1364.7500,1363.7500,1364.2500,11351
2012-05-07,23:30:00,1364.0000,1365.0000,1363.5000,1364.7500,15448
2012-05-07,23:35:00,1365.0000,1365.0000,1363.7500,1364.5000,10628
2012-05-07,23:40:00,1364.2500,1364.7500,1363.0000,1363.5000,11566
2012-05-07,23:45:00,1363.5000,1364.0000,1363.2500,1364.0000,9917
2012-05-07,23:50:00,1364.0000,1364.5000,1363.2500,1363.2500,9262
2012-05-07,23:55:00,1363.2500,1364.2500,1363.0000,1364.0000,9138
2012-05-08,00:00:00,1364.0000,1365.0000,1364.0000,1364.7500,21646
2012-05-08,00:05:00,1364.7500,1365.5000,1364.5000,1365.0000,12273
2012-05-08,00:10:00,1364.7500,1365.2500,1364.2500,1364.7500,7060
2012-05-08,00:15:00,1364.7500,1364.7500,1363.7500,1364.5000,9738
2012-05-08,00:20:00,1364.5000,1365.7500,1364.0000,1365.2500,15735
2012-05-08,00:25:00,1365.5000,1365.5000,1364.7500,1365.0000,2815
2012-05-08,00:30:00,1365.2500,1368.0000,1365.2500,1367.7500,38803
2012-05-08,00:35:00,1367.5000,1368.0000,1367.0000,1367.0000,16284
2012-05-08,00:40:00,1367.0000,1367.7500,1367.0000,1367.2500,6782
2012-05-08,00:45:00,1367.2500,1367.7500,1367.0000,1367.2500,7176
2012-05-08,00:50:00,1367.2500,1367.7500,1366.7500,1366.7500,6843
2012-05-08,00:55:00,1366.7500,1367.0000,1366.2500,1366.7500,6863
2012-05-08,01:00:00,1366.7500,1367.2500,1366.7500,1367.0000,5942
2012-05-08,01:05:00,1367.0000,1367.5000,1366.7500,1366.7500,3637
2012-05-08,01:10:00,1367.0000,1368.0000,1366.2500,1367.7500,9036
2012-05-08,01:15:00,1368.0000,1368.5000,1367.2500,1367.7500,8579
2012-05-08,01:20:00,1368.0000,1369.7500,1367.5000,1367.7500,19974
2012-05-08,01:25:00,1367.7500,1368.0000,1367.0000,1367.2500,10875
2012-05-08,01:30:00,1367.0000,1367.7500,1366.7500,1367.5000,5854
2012-05-08,01:35:00,1367.5000,1368.7500,1367.5000,1368.5000,5114
2012-05-08,01:40:00,1368.7500,1369.5000,1368.0000,1368.5000,13196
2012-05-08,01:45:00,1368.5000,1369.2500,1368.2500,1369.2500,8135
2012-05-08,01:50:00,1369.2500,1370.2500,1368.2500,1369.5000,17937
2012-05-08,01:55:00,1369.5000,1370.0000,1368.5000,1369.2500,12696
2012-05-08,02:00:00,1369.2500,1370.0000,1368.7500,1369.0000,6460
2012-05-08,02:05:00,1369.0000,1369.7500,1369.0000,1369.2500,4296
2012-05-08,02:10:00,1369.0000,1369.5000,1368.7500,1369.0000,6036
2012-05-08,02:15:00,1369.0000,1369.7500,1368.2500,1368.5000,4672
2012-05-08,02:20:00,1368.5000,1369.0000,1368.2500,1368.5000,3474
2012-05-08,02:25:00,1368.5000,1369.0000,1368.0000,1368.5000,8006
2012-05-08,02:30:00,1368.2500,1368.5000,1367.5000,1367.7500,7218
2012-05-08,02:35:00,1367.7500,1368.2500,1367.5000,1368.2500,4759
2012-05-08,02:40:00,1368.0000,1368.5000,1367.2500,1368.2500,5653
2012-05-08,02:45:00,1368.0000,1368.7500,1368.0000,1368.2500,2507
2012-05-08,02:50:00,1368.0000,1369.0000,1368.0000,1368.5000,6685
2012-05-08,02:55:00,1368.5000,1369.0000,1368.2500,1368.7500,4339
2012-05-08,03:00:00,1368.5000,1369.2500,1367.7500,1368.0000,7168
2012-05-08,03:05:00,1368.0000,1368.2500,1366.5000,1366.5000,11083
2012-05-08,03:10:00,1366.5000,1367.7500,1366.5000,1367.5000,7880
2012-05-08,03:15:00,1367.5000,1368.0000,1366.7500,1367.5000,6447
2012-05-08,03:20:00,1367.5000,1368.2500,1367.0000,1367.5000,3636
2012-05-08,03:25:00,1367.7500,1368.0000,1366.5000,1367.0000,7595
2012-05-08,03:30:00,1367.0000,1368.0000,1366.7500,1368.0000,7534
2012-05-08,03:35:00,1367.7500,1368.5000,1367.5000,1367.7500,11240
2012-05-08,03:40:00,1367.7500,1368.0000,1367.0000,1367.7500,8386
2012-05-08,03:45:00,1367.7500,1368.0000,1367.0000,1367.2500,13154
2012-05-08,03:50:00,1367.2500,1367.2500,1364.2500,1364.7500,36568
2012-05-08,03:55:00,1364.5000,1366.5000,1364.5000,1365.5000,51145
2012-05-08,04:00:00,1365.5000,1365.7500,1364.2500,1364.5000,36202
2012-05-08,04:05:00,1364.7500,1365.0000,1364.0000,1364.5000,11898
2012-05-08,04:10:00,1364.5000,1366.0000,1364.2500,1365.7500,17499
2012-05-08,04:20:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2012-05-08,04:25:00,1365.2500,1365.2500,1365.2500,1365.2500,127
2012-05-08,04:30:00,1365.2500,1365.7500,1365.2500,1365.5000,1716
2012-05-08,04:35:00,1365.5000,1367.0000,1365.5000,1366.7500,1536
2012-05-08,04:40:00,1366.7500,1366.7500,1366.5000,1366.7500,250
2012-05-08,04:45:00,1366.7500,1367.0000,1366.5000,1366.5000,699
2012-05-08,04:50:00,1366.5000,1366.7500,1366.0000,1366.5000,532
2012-05-08,04:55:00,1366.7500,1366.7500,1366.2500,1366.5000,296
2012-05-08,05:00:00,1366.2500,1366.5000,1366.2500,1366.5000,143
2012-05-08,05:05:00,1366.5000,1366.7500,1366.2500,1366.5000,205
2012-05-08,05:10:00,1366.5000,1367.0000,1366.5000,1366.5000,249
2012-05-08,05:15:00,1366.5000,1366.7500,1366.5000,1366.5000,315
2012-05-08,05:20:00,1366.5000,1366.5000,1366.2500,1366.2500,139
2012-05-08,05:25:00,1366.2500,1366.7500,1366.0000,1366.0000,779
2012-05-08,06:00:00,1366.0000,1366.2500,1366.0000,1366.2500,308
2012-05-08,06:05:00,1366.5000,1366.5000,1366.0000,1366.0000,307
2012-05-08,06:10:00,1366.0000,1366.5000,1366.0000,1366.2500,60
2012-05-08,06:15:00,1366.2500,1366.5000,1366.2500,1366.2500,172
2012-05-08,06:20:00,1366.2500,1366.2500,1366.0000,1366.2500,89
2012-05-08,06:25:00,1366.2500,1366.5000,1366.0000,1366.5000,185
2012-05-08,06:30:00,1366.2500,1366.7500,1366.2500,1366.7500,135
2012-05-08,06:35:00,1366.5000,1367.0000,1366.5000,1366.7500,53
2012-05-08,06:40:00,1366.7500,1367.0000,1366.7500,1367.0000,128
2012-05-08,06:45:00,1367.0000,1367.0000,1366.5000,1366.5000,626
2012-05-08,06:50:00,1366.2500,1366.5000,1366.2500,1366.5000,390
2012-05-08,06:55:00,1366.5000,1366.7500,1366.2500,1366.5000,133
2012-05-08,07:00:00,1366.5000,1366.5000,1366.2500,1366.2500,79
2012-05-08,07:05:00,1366.5000,1366.5000,1366.2500,1366.2500,196
2012-05-08,07:10:00,1366.0000,1366.2500,1366.0000,1366.2500,311
2012-05-08,07:15:00,1366.2500,1366.2500,1366.0000,1366.0000,13
2012-05-08,07:20:00,1366.2500,1366.2500,1366.0000,1366.0000,104
2012-05-08,07:25:00,1366.0000,1366.2500,1366.0000,1366.0000,18
2012-05-08,07:30:00,1366.2500,1366.2500,1366.0000,1366.0000,33
2012-05-08,07:35:00,1366.0000,1366.2500,1366.0000,1366.2500,7
2012-05-08,07:40:00,1366.2500,1366.5000,1366.0000,1366.2500,88
2012-05-08,07:45:00,1366.0000,1366.5000,1366.0000,1366.5000,47
2012-05-08,07:50:00,1366.5000,1368.0000,1366.5000,1367.2500,2212
2012-05-08,07:55:00,1367.5000,1367.7500,1367.2500,1367.2500,183
2012-05-08,08:00:00,1367.5000,1367.5000,1365.5000,1365.7500,2955
2012-05-08,08:05:00,1365.7500,1366.0000,1365.5000,1366.0000,489
2012-05-08,08:10:00,1366.0000,1366.2500,1365.7500,1365.7500,538
2012-05-08,08:15:00,1365.5000,1365.7500,1364.5000,1364.7500,2001
2012-05-08,08:20:00,1364.7500,1365.2500,1364.5000,1364.7500,283
2012-05-08,08:25:00,1364.7500,1365.0000,1364.5000,1364.7500,137
2012-05-08,08:30:00,1365.0000,1365.0000,1364.7500,1364.7500,59
2012-05-08,08:35:00,1364.7500,1364.7500,1364.2500,1364.5000,278
2012-05-08,08:40:00,1364.7500,1364.7500,1364.2500,1364.5000,222
2012-05-08,08:45:00,1364.5000,1364.7500,1364.5000,1364.7500,191
2012-05-08,08:50:00,1364.7500,1364.7500,1364.2500,1364.5000,405
2012-05-08,08:55:00,1364.5000,1365.2500,1364.5000,1365.2500,488
2012-05-08,09:00:00,1365.2500,1365.5000,1365.0000,1365.2500,449
2012-05-08,09:05:00,1365.2500,1365.2500,1365.0000,1365.0000,223
2012-05-08,09:10:00,1365.2500,1365.2500,1365.0000,1365.2500,57
2012-05-08,09:15:00,1365.2500,1365.2500,1365.0000,1365.2500,102
2012-05-08,09:20:00,1365.2500,1365.5000,1365.2500,1365.5000,210
2012-05-08,09:25:00,1365.5000,1365.5000,1364.7500,1365.2500,519
2012-05-08,09:30:00,1365.2500,1365.2500,1364.2500,1364.5000,623
2012-05-08,09:35:00,1364.5000,1364.7500,1363.2500,1363.5000,1311
2012-05-08,09:40:00,1363.7500,1364.0000,1363.2500,1363.5000,442
2012-05-08,09:45:00,1363.7500,1364.0000,1363.7500,1363.7500,273
2012-05-08,09:50:00,1363.7500,1364.0000,1363.5000,1363.7500,287
2012-05-08,09:55:00,1363.7500,1363.7500,1363.0000,1363.5000,1020
2012-05-08,10:00:00,1363.5000,1363.7500,1363.2500,1363.5000,269
2012-05-08,10:05:00,1363.5000,1364.0000,1363.5000,1364.0000,110
2012-05-08,10:10:00,1364.0000,1364.0000,1363.7500,1363.7500,256
2012-05-08,10:15:00,1363.7500,1364.0000,1363.5000,1363.7500,204
2012-05-08,10:20:00,1363.7500,1363.7500,1363.0000,1363.2500,426
2012-05-08,10:25:00,1363.2500,1363.5000,1363.0000,1363.2500,113
2012-05-08,10:30:00,1363.2500,1363.5000,1363.0000,1363.2500,177
2012-05-08,10:35:00,1363.5000,1363.7500,1363.5000,1363.7500,89
2012-05-08,10:40:00,1363.7500,1363.7500,1363.5000,1363.5000,56
2012-05-08,10:45:00,1363.7500,1364.2500,1363.7500,1364.0000,304
2012-05-08,10:50:00,1364.0000,1364.0000,1363.7500,1363.7500,18
2012-05-08,10:55:00,1364.0000,1364.0000,1363.7500,1364.0000,78
2012-05-08,11:00:00,1364.0000,1364.2500,1363.7500,1363.7500,294
2012-05-08,11:05:00,1363.7500,1364.0000,1363.7500,1364.0000,9
2012-05-08,11:10:00,1364.0000,1364.0000,1363.2500,1363.5000,269
2012-05-08,11:15:00,1363.5000,1363.7500,1363.2500,1363.5000,108
2012-05-08,11:20:00,1363.5000,1363.7500,1363.2500,1363.2500,105
2012-05-08,11:25:00,1363.5000,1363.5000,1363.0000,1363.5000,317
2012-05-08,11:30:00,1363.5000,1363.7500,1363.2500,1363.2500,115
2012-05-08,11:35:00,1363.2500,1363.7500,1363.2500,1363.7500,94
2012-05-08,11:40:00,1363.7500,1363.7500,1363.2500,1363.5000,111
2012-05-08,11:45:00,1363.5000,1364.0000,1363.5000,1364.0000,93
2012-05-08,11:50:00,1364.0000,1364.0000,1363.7500,1363.7500,69
2012-05-08,11:55:00,1363.7500,1364.0000,1363.5000,1363.7500,190
2012-05-08,12:00:00,1364.0000,1364.2500,1363.7500,1364.0000,155
2012-05-08,12:05:00,1364.0000,1364.2500,1364.0000,1364.2500,42
2012-05-08,12:10:00,1364.2500,1364.5000,1364.2500,1364.2500,232
2012-05-08,12:15:00,1364.5000,1364.7500,1364.0000,1364.5000,388
2012-05-08,12:20:00,1364.5000,1364.5000,1364.0000,1364.2500,100
2012-05-08,12:25:00,1364.0000,1364.5000,1364.0000,1364.2500,154
2012-05-08,12:30:00,1364.5000,1364.5000,1364.2500,1364.2500,71
2012-05-08,12:35:00,1364.2500,1364.5000,1364.2500,1364.5000,58
2012-05-08,12:40:00,1364.5000,1364.5000,1364.2500,1364.5000,65
2012-05-08,12:45:00,1364.2500,1365.2500,1364.2500,1364.7500,796
2012-05-08,12:50:00,1365.0000,1365.0000,1364.5000,1364.5000,148
2012-05-08,12:55:00,1364.5000,1365.0000,1364.5000,1365.0000,110
2012-05-08,13:00:00,1364.7500,1365.2500,1364.5000,1365.0000,250
2012-05-08,13:05:00,1365.0000,1365.2500,1364.7500,1365.0000,234
2012-05-08,13:10:00,1365.0000,1365.2500,1364.7500,1364.7500,69
2012-05-08,13:15:00,1364.7500,1365.2500,1364.7500,1365.0000,293
2012-05-08,13:20:00,1365.2500,1365.5000,1365.0000,1365.0000,437
2012-05-08,13:25:00,1365.0000,1365.5000,1364.7500,1365.5000,256
2012-05-08,13:30:00,1365.2500,1366.2500,1365.2500,1366.0000,558
2012-05-08,13:35:00,1366.0000,1366.7500,1365.7500,1366.7500,966
2012-05-08,13:40:00,1366.7500,1367.0000,1365.7500,1365.7500,659
2012-05-08,13:45:00,1365.7500,1366.0000,1365.2500,1365.2500,841
2012-05-08,13:50:00,1365.5000,1365.5000,1365.0000,1365.2500,380
2012-05-08,13:55:00,1365.2500,1365.5000,1365.2500,1365.2500,265
2012-05-08,14:00:00,1365.0000,1365.5000,1365.0000,1365.2500,1201
2012-05-08,14:05:00,1365.2500,1365.5000,1365.0000,1365.2500,533
2012-05-08,14:10:00,1365.5000,1365.5000,1365.0000,1365.0000,458
2012-05-08,14:15:00,1365.0000,1365.2500,1364.0000,1364.0000,876
2012-05-08,14:20:00,1364.2500,1364.2500,1363.7500,1364.0000,556
2012-05-08,14:25:00,1363.7500,1364.2500,1363.2500,1363.2500,641
2012-05-08,14:30:00,1363.2500,1363.7500,1362.7500,1363.5000,1230
2012-05-08,14:35:00,1363.5000,1364.0000,1363.5000,1363.7500,805
2012-05-08,14:40:00,1363.5000,1363.5000,1362.0000,1362.0000,972
2012-05-08,14:45:00,1362.2500,1362.5000,1362.0000,1362.5000,899
2012-05-08,14:50:00,1362.5000,1362.7500,1362.0000,1362.7500,804
2012-05-08,14:55:00,1362.7500,1363.5000,1362.7500,1362.7500,561
2012-05-08,15:00:00,1362.7500,1362.7500,1361.2500,1362.2500,3245
2012-05-08,15:05:00,1362.2500,1362.5000,1361.2500,1362.2500,2585
2012-05-08,15:10:00,1362.2500,1362.7500,1361.5000,1362.5000,3242
2012-05-08,15:15:00,1362.5000,1362.7500,1361.5000,1362.0000,3909
2012-05-08,15:20:00,1362.0000,1363.0000,1361.7500,1362.7500,3364
2012-05-08,15:25:00,1362.5000,1362.5000,1361.0000,1361.0000,2893
2012-05-08,15:30:00,1361.0000,1361.5000,1360.2500,1361.5000,4097
2012-05-08,15:35:00,1361.5000,1361.5000,1360.2500,1360.5000,3318
2012-05-08,15:40:00,1360.5000,1361.2500,1360.2500,1360.7500,3997
2012-05-08,15:45:00,1360.7500,1361.2500,1360.0000,1360.2500,2659
2012-05-08,15:50:00,1360.2500,1360.7500,1360.0000,1360.5000,2579
2012-05-08,15:55:00,1360.2500,1360.7500,1359.5000,1360.0000,4302
2012-05-08,16:00:00,1360.0000,1360.5000,1359.5000,1360.0000,2624
2012-05-08,16:05:00,1360.0000,1360.5000,1358.7500,1358.7500,4333
2012-05-08,16:10:00,1358.7500,1359.0000,1357.5000,1358.0000,6129
2012-05-08,16:15:00,1358.2500,1359.0000,1357.5000,1358.0000,3178
2012-05-08,16:20:00,1358.0000,1359.2500,1358.0000,1359.2500,2452
2012-05-08,16:25:00,1359.2500,1359.7500,1358.7500,1359.5000,3824
2012-05-08,16:30:00,1359.5000,1360.2500,1359.2500,1360.2500,2796
2012-05-08,16:35:00,1360.0000,1360.2500,1358.7500,1359.0000,2354
2012-05-08,16:40:00,1358.7500,1359.7500,1358.5000,1359.2500,2225
2012-05-08,16:45:00,1359.0000,1359.2500,1358.2500,1358.2500,1962
2012-05-08,16:50:00,1358.2500,1358.2500,1357.0000,1357.0000,3422
2012-05-08,16:55:00,1357.0000,1357.7500,1356.5000,1357.5000,4731
2012-05-08,17:00:00,1357.5000,1358.2500,1357.2500,1358.2500,3920
2012-05-08,17:05:00,1358.2500,1359.7500,1358.0000,1359.5000,4000
2012-05-08,17:10:00,1359.5000,1359.7500,1359.0000,1359.0000,1954
2012-05-08,17:15:00,1359.0000,1360.0000,1358.7500,1359.0000,2325
2012-05-08,17:20:00,1358.7500,1359.0000,1358.5000,1358.5000,886
2012-05-08,17:25:00,1358.5000,1359.0000,1358.0000,1358.2500,1783
2012-05-08,17:30:00,1358.5000,1359.0000,1358.0000,1358.7500,1402
2012-05-08,17:35:00,1358.7500,1358.7500,1358.0000,1358.5000,1748
2012-05-08,17:40:00,1358.2500,1358.7500,1357.2500,1358.2500,2616
2012-05-08,17:45:00,1358.2500,1358.5000,1357.2500,1358.0000,2972
2012-05-08,17:50:00,1358.0000,1358.0000,1357.2500,1357.7500,2478
2012-05-08,17:55:00,1357.5000,1358.5000,1357.5000,1358.5000,1650
2012-05-08,18:00:00,1358.5000,1359.2500,1358.0000,1358.2500,3160
2012-05-08,18:05:00,1358.5000,1358.7500,1357.7500,1358.0000,1590
2012-05-08,18:10:00,1358.0000,1359.0000,1358.0000,1358.2500,1879
2012-05-08,18:15:00,1358.0000,1358.7500,1357.7500,1358.5000,1652
2012-05-08,18:20:00,1358.2500,1359.0000,1357.7500,1358.2500,1584
2012-05-08,18:25:00,1358.0000,1359.2500,1357.7500,1359.0000,2109
2012-05-08,18:30:00,1359.2500,1359.5000,1358.5000,1358.5000,1530
2012-05-08,18:35:00,1358.7500,1358.7500,1357.7500,1357.7500,1398
2012-05-08,18:40:00,1357.7500,1358.0000,1357.2500,1357.5000,1765
2012-05-08,18:45:00,1357.5000,1358.2500,1357.2500,1358.2500,1201
2012-05-08,18:50:00,1358.0000,1358.2500,1357.5000,1357.5000,1455
2012-05-08,18:55:00,1357.7500,1357.7500,1357.0000,1357.5000,2745
2012-05-08,19:00:00,1357.5000,1358.2500,1357.2500,1358.0000,1748
2012-05-08,19:05:00,1357.7500,1358.7500,1357.7500,1358.5000,704
2012-05-08,19:10:00,1358.5000,1359.0000,1358.0000,1358.7500,1939
2012-05-08,19:15:00,1359.0000,1360.0000,1358.5000,1359.0000,3475
2012-05-08,19:20:00,1359.2500,1359.7500,1358.7500,1359.5000,2265
2012-05-08,19:25:00,1359.7500,1360.0000,1359.2500,1359.7500,2879
2012-05-08,19:30:00,1359.7500,1360.5000,1359.5000,1360.0000,3578
2012-05-08,19:35:00,1359.7500,1361.2500,1359.5000,1360.7500,5141
2012-05-08,19:40:00,1360.5000,1361.0000,1360.2500,1360.2500,2244
2012-05-08,19:45:00,1360.5000,1361.2500,1360.2500,1360.7500,2327
2012-05-08,19:50:00,1360.7500,1363.5000,1360.7500,1363.5000,10736
2012-05-08,19:55:00,1363.5000,1364.0000,1363.0000,1363.7500,8955
2012-05-08,20:00:00,1364.0000,1364.5000,1363.2500,1363.2500,6354
2012-05-08,20:05:00,1363.2500,1364.0000,1363.0000,1363.5000,4188
2012-05-08,20:10:00,1363.5000,1363.7500,1363.0000,1363.0000,3566
2012-05-08,20:15:00,1363.0000,1363.2500,1362.0000,1362.2500,4936
2012-05-08,20:20:00,1362.0000,1362.2500,1360.5000,1361.0000,9350
2012-05-08,20:25:00,1361.0000,1361.0000,1358.0000,1358.2500,11835
2012-05-08,20:30:00,1358.2500,1359.2500,1356.7500,1358.0000,13702
2012-05-08,20:35:00,1357.7500,1359.5000,1357.5000,1359.0000,11488
2012-05-08,20:40:00,1359.0000,1359.0000,1358.2500,1358.5000,4393
2012-05-08,20:45:00,1358.2500,1359.7500,1357.7500,1359.5000,6855
2012-05-08,20:50:00,1359.5000,1361.2500,1359.2500,1360.5000,9152
2012-05-08,20:55:00,1360.5000,1361.2500,1359.7500,1360.2500,7642
2012-05-08,21:00:00,1360.2500,1360.2500,1358.7500,1359.0000,5331
2012-05-08,21:05:00,1359.0000,1360.0000,1358.7500,1359.7500,3525
2012-05-08,21:10:00,1359.5000,1360.2500,1358.7500,1358.7500,4957
2012-05-08,21:15:00,1358.7500,1359.7500,1358.5000,1358.5000,6293
2012-05-08,21:20:00,1358.5000,1359.0000,1357.0000,1357.5000,8328
2012-05-08,21:25:00,1357.5000,1358.5000,1357.2500,1357.2500,7210
2012-05-08,21:30:00,1357.2500,1359.7500,1357.0000,1357.2500,33355
2012-05-08,21:35:00,1357.2500,1357.5000,1355.0000,1355.2500,48083
2012-05-08,21:40:00,1355.0000,1358.0000,1354.5000,1356.5000,67202
2012-05-08,21:45:00,1356.5000,1359.5000,1356.0000,1358.5000,29294
2012-05-08,21:50:00,1358.5000,1359.0000,1356.5000,1356.7500,30144
2012-05-08,21:55:00,1357.0000,1357.7500,1355.7500,1356.7500,29771
2012-05-08,22:00:00,1357.0000,1357.2500,1354.5000,1355.2500,38189
2012-05-08,22:05:00,1355.0000,1355.2500,1353.0000,1353.7500,57077
2012-05-08,22:10:00,1353.7500,1354.0000,1352.0000,1352.2500,39759
2012-05-08,22:15:00,1352.2500,1354.2500,1351.5000,1354.0000,30399
2012-05-08,22:20:00,1353.7500,1354.0000,1352.2500,1352.7500,19448
2012-05-08,22:25:00,1352.5000,1352.7500,1350.7500,1351.2500,28882
2012-05-08,22:30:00,1351.2500,1351.2500,1348.5000,1348.5000,60987
2012-05-08,22:35:00,1348.7500,1349.5000,1347.7500,1349.2500,53389
2012-05-08,22:40:00,1349.2500,1349.7500,1348.5000,1349.0000,28856
2012-05-08,22:45:00,1349.0000,1349.0000,1347.0000,1347.5000,36107
2012-05-08,22:50:00,1347.5000,1348.2500,1346.7500,1347.5000,37303
2012-05-08,22:55:00,1347.7500,1348.5000,1347.2500,1348.2500,24521
2012-05-08,23:00:00,1348.2500,1348.2500,1346.2500,1346.5000,29665
2012-05-08,23:05:00,1346.7500,1346.7500,1344.7500,1345.5000,35656
2012-05-08,23:10:00,1345.7500,1346.0000,1343.7500,1344.2500,45738
2012-05-08,23:15:00,1344.2500,1346.7500,1344.0000,1346.5000,32848
2012-05-08,23:20:00,1346.5000,1347.0000,1346.0000,1346.5000,28120
2012-05-08,23:25:00,1346.5000,1347.2500,1346.2500,1347.2500,21567
2012-05-08,23:30:00,1347.2500,1347.5000,1345.7500,1347.0000,22531
2012-05-08,23:35:00,1347.0000,1348.7500,1346.7500,1348.2500,31874
2012-05-08,23:40:00,1348.2500,1349.2500,1347.7500,1347.7500,33539
2012-05-08,23:45:00,1347.7500,1349.0000,1347.5000,1349.0000,19758
2012-05-08,23:50:00,1349.0000,1351.5000,1348.5000,1350.7500,48209
2012-05-08,23:55:00,1350.7500,1350.7500,1349.5000,1350.2500,28694
2012-05-09,00:00:00,1350.2500,1350.5000,1348.7500,1348.7500,23334
2012-05-09,00:05:00,1348.7500,1349.2500,1347.5000,1348.5000,22800
2012-05-09,00:10:00,1348.2500,1348.7500,1348.0000,1348.7500,8852
2012-05-09,00:15:00,1348.5000,1349.0000,1348.2500,1348.7500,5807
2012-05-09,00:20:00,1348.7500,1349.0000,1347.0000,1347.2500,7200
2012-05-09,00:25:00,1347.0000,1347.7500,1346.5000,1347.0000,13109
2012-05-09,00:30:00,1347.0000,1347.2500,1346.2500,1347.0000,7516
2012-05-09,00:35:00,1346.7500,1348.2500,1346.7500,1348.2500,10835
2012-05-09,00:40:00,1348.2500,1348.2500,1346.7500,1347.2500,8373
2012-05-09,00:45:00,1347.5000,1348.0000,1346.7500,1346.7500,5567
2012-05-09,00:50:00,1346.7500,1347.2500,1346.0000,1346.7500,10378
2012-05-09,00:55:00,1346.7500,1346.7500,1346.0000,1346.2500,5560
2012-05-09,01:00:00,1346.2500,1347.2500,1346.0000,1347.2500,7099
2012-05-09,01:05:00,1347.2500,1347.7500,1346.2500,1347.5000,7506
2012-05-09,01:10:00,1347.5000,1348.2500,1347.0000,1347.5000,6824
2012-05-09,01:15:00,1347.7500,1349.7500,1347.2500,1349.2500,16231
2012-05-09,01:20:00,1349.2500,1349.5000,1348.5000,1348.7500,5157
2012-05-09,01:25:00,1348.7500,1350.5000,1348.2500,1350.5000,14456
2012-05-09,01:30:00,1350.2500,1351.0000,1349.7500,1350.0000,15372
2012-05-09,01:35:00,1350.0000,1351.5000,1349.7500,1350.7500,18416
2012-05-09,01:40:00,1350.7500,1351.5000,1350.2500,1351.5000,10602
2012-05-09,01:45:00,1351.5000,1351.7500,1350.5000,1351.0000,12343
2012-05-09,01:50:00,1351.0000,1351.5000,1349.5000,1349.7500,10189
2012-05-09,01:55:00,1349.5000,1351.2500,1349.2500,1351.0000,7429
2012-05-09,02:00:00,1351.2500,1351.7500,1350.5000,1350.7500,11894
2012-05-09,02:05:00,1350.5000,1351.5000,1350.0000,1351.0000,6418
2012-05-09,02:10:00,1351.0000,1351.2500,1349.2500,1349.2500,8067
2012-05-09,02:15:00,1349.2500,1350.0000,1349.0000,1349.2500,9625
2012-05-09,02:20:00,1349.2500,1350.2500,1349.2500,1350.2500,7371
2012-05-09,02:25:00,1350.0000,1351.5000,1350.0000,1351.2500,11922
2012-05-09,02:30:00,1351.5000,1352.7500,1351.2500,1351.7500,22525
2012-05-09,02:35:00,1351.5000,1352.7500,1351.2500,1352.7500,8874
2012-05-09,02:40:00,1352.7500,1354.0000,1352.5000,1352.7500,26510
2012-05-09,02:45:00,1352.5000,1354.0000,1352.2500,1353.5000,10497
2012-05-09,02:50:00,1353.5000,1355.7500,1353.2500,1354.7500,24464
2012-05-09,02:55:00,1354.7500,1355.5000,1354.5000,1354.5000,11521
2012-05-09,03:00:00,1354.7500,1356.7500,1353.5000,1356.2500,22605
2012-05-09,03:05:00,1356.0000,1356.2500,1353.7500,1354.2500,22799
2012-05-09,03:10:00,1354.2500,1355.7500,1354.2500,1355.7500,13328
2012-05-09,03:15:00,1355.5000,1360.2500,1355.2500,1360.0000,47867
2012-05-09,03:20:00,1360.0000,1360.2500,1357.0000,1357.2500,39052
2012-05-09,03:25:00,1357.2500,1361.2500,1357.2500,1360.0000,28229
2012-05-09,03:30:00,1360.2500,1360.7500,1358.2500,1358.2500,20585
2012-05-09,03:35:00,1358.2500,1362.2500,1358.2500,1361.2500,30738
2012-05-09,03:40:00,1361.2500,1362.0000,1359.0000,1360.5000,24020
2012-05-09,03:45:00,1360.7500,1361.0000,1358.7500,1359.5000,40135
2012-05-09,03:50:00,1359.2500,1361.5000,1359.2500,1361.0000,30173
2012-05-09,03:55:00,1360.7500,1362.0000,1359.5000,1360.0000,57447
2012-05-09,04:00:00,1359.7500,1360.2500,1359.0000,1359.5000,51220
2012-05-09,04:05:00,1359.7500,1360.0000,1358.5000,1358.7500,13323
2012-05-09,04:10:00,1359.0000,1359.5000,1358.0000,1358.7500,20994
2012-05-09,04:20:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2012-05-09,04:25:00,1359.0000,1359.0000,1359.0000,1359.0000,79
2012-05-09,04:30:00,1359.0000,1359.7500,1358.7500,1359.5000,1547
2012-05-09,04:35:00,1359.5000,1359.7500,1359.2500,1359.7500,449
2012-05-09,04:40:00,1359.5000,1360.2500,1359.5000,1359.7500,1189
2012-05-09,04:45:00,1359.7500,1360.0000,1359.7500,1359.7500,95
2012-05-09,04:50:00,1359.7500,1360.0000,1359.5000,1359.7500,437
2012-05-09,04:55:00,1359.5000,1360.0000,1359.5000,1360.0000,118
2012-05-09,05:00:00,1360.0000,1360.0000,1359.7500,1360.0000,99
2012-05-09,05:05:00,1359.7500,1360.0000,1359.7500,1359.7500,89
2012-05-09,05:10:00,1359.7500,1360.0000,1359.7500,1359.7500,184
2012-05-09,05:15:00,1359.7500,1360.0000,1359.5000,1360.0000,307
2012-05-09,05:20:00,1360.0000,1360.2500,1360.0000,1360.0000,186
2012-05-09,05:25:00,1360.0000,1360.0000,1359.7500,1360.0000,321
2012-05-09,06:00:00,1359.5000,1359.5000,1359.0000,1359.2500,1066
2012-05-09,06:05:00,1359.0000,1359.5000,1359.0000,1359.0000,258
2012-05-09,06:10:00,1359.0000,1359.5000,1359.0000,1359.2500,384
2012-05-09,06:15:00,1359.2500,1359.2500,1359.0000,1359.0000,243
2012-05-09,06:20:00,1359.0000,1359.5000,1359.0000,1359.2500,259
2012-05-09,06:25:00,1359.2500,1359.2500,1359.0000,1359.0000,158
2012-05-09,06:30:00,1359.2500,1359.2500,1359.0000,1359.0000,87
2012-05-09,06:35:00,1359.0000,1359.2500,1358.2500,1358.5000,1182
2012-05-09,06:40:00,1358.5000,1358.7500,1358.2500,1358.2500,109
2012-05-09,06:45:00,1358.5000,1358.5000,1358.0000,1358.0000,559
2012-05-09,06:50:00,1358.0000,1358.2500,1357.7500,1358.0000,272
2012-05-09,06:55:00,1358.0000,1358.0000,1357.7500,1358.0000,122
2012-05-09,07:00:00,1358.0000,1358.2500,1358.0000,1358.0000,125
2012-05-09,07:05:00,1357.7500,1358.0000,1356.7500,1357.2500,1579
2012-05-09,07:10:00,1357.0000,1357.2500,1356.2500,1356.5000,506
2012-05-09,07:15:00,1356.5000,1357.2500,1356.5000,1357.2500,550
2012-05-09,07:20:00,1357.0000,1357.2500,1356.7500,1357.2500,398
2012-05-09,07:25:00,1357.0000,1357.2500,1357.0000,1357.2500,217
2012-05-09,07:30:00,1357.0000,1357.2500,1357.0000,1357.2500,133
2012-05-09,07:35:00,1357.0000,1357.2500,1357.0000,1357.2500,245
2012-05-09,07:40:00,1357.0000,1357.5000,1357.0000,1357.5000,774
2012-05-09,07:45:00,1357.5000,1357.5000,1356.7500,1357.2500,962
2012-05-09,07:50:00,1357.5000,1357.5000,1357.2500,1357.5000,275
2012-05-09,07:55:00,1357.7500,1357.7500,1357.2500,1357.5000,258
2012-05-09,08:00:00,1357.5000,1358.7500,1357.5000,1358.7500,1146
2012-05-09,08:05:00,1358.7500,1358.7500,1358.5000,1358.7500,794
2012-05-09,08:10:00,1358.7500,1358.7500,1357.5000,1357.7500,795
2012-05-09,08:15:00,1358.0000,1358.5000,1357.7500,1358.2500,335
2012-05-09,08:20:00,1358.5000,1358.5000,1357.7500,1358.5000,613
2012-05-09,08:25:00,1358.5000,1358.7500,1358.0000,1358.2500,201
2012-05-09,08:30:00,1358.2500,1358.5000,1358.2500,1358.2500,176
2012-05-09,08:35:00,1358.2500,1358.2500,1357.0000,1357.0000,1287
2012-05-09,08:40:00,1357.0000,1357.2500,1357.0000,1357.2500,499
2012-05-09,08:45:00,1357.2500,1357.2500,1356.0000,1357.0000,1334
2012-05-09,08:50:00,1356.7500,1357.0000,1356.7500,1356.7500,227
2012-05-09,08:55:00,1356.7500,1357.2500,1356.5000,1357.0000,369
2012-05-09,09:00:00,1357.0000,1357.5000,1356.7500,1357.5000,456
2012-05-09,09:05:00,1357.2500,1357.5000,1355.5000,1355.7500,1391
2012-05-09,09:10:00,1355.7500,1355.7500,1355.0000,1355.5000,1980
2012-05-09,09:15:00,1355.7500,1355.7500,1354.2500,1355.0000,2450
2012-05-09,09:20:00,1355.0000,1355.2500,1354.5000,1355.2500,760
2012-05-09,09:25:00,1355.2500,1356.0000,1355.0000,1356.0000,1011
2012-05-09,09:30:00,1356.0000,1356.2500,1355.5000,1355.7500,523
2012-05-09,09:35:00,1355.7500,1356.0000,1355.5000,1355.5000,427
2012-05-09,09:40:00,1355.5000,1355.7500,1355.0000,1355.2500,314
2012-05-09,09:45:00,1355.0000,1355.5000,1354.2500,1354.5000,705
2012-05-09,09:50:00,1354.5000,1354.5000,1354.2500,1354.5000,423
2012-05-09,09:55:00,1354.5000,1354.7500,1353.7500,1354.7500,893
2012-05-09,10:00:00,1354.5000,1355.0000,1354.0000,1354.5000,762
2012-05-09,10:05:00,1354.5000,1354.7500,1354.2500,1354.2500,213
2012-05-09,10:10:00,1354.2500,1354.5000,1354.0000,1354.2500,188
2012-05-09,10:15:00,1354.2500,1354.5000,1354.0000,1354.5000,395
2012-05-09,10:20:00,1354.5000,1354.7500,1354.2500,1354.2500,491
2012-05-09,10:25:00,1354.2500,1354.7500,1354.2500,1354.2500,184
2012-05-09,10:30:00,1354.5000,1354.7500,1354.2500,1354.5000,228
2012-05-09,10:35:00,1354.5000,1354.7500,1354.0000,1354.2500,409
2012-05-09,10:40:00,1354.5000,1354.5000,1353.2500,1353.5000,870
2012-05-09,10:45:00,1353.5000,1354.0000,1353.5000,1353.5000,347
2012-05-09,10:50:00,1353.5000,1353.7500,1352.5000,1352.7500,2448
2012-05-09,10:55:00,1353.0000,1353.7500,1352.7500,1353.2500,1289
2012-05-09,11:00:00,1353.2500,1354.5000,1353.0000,1354.2500,1324
2012-05-09,11:05:00,1354.2500,1354.2500,1353.7500,1354.0000,211
2012-05-09,11:10:00,1354.0000,1354.2500,1353.7500,1354.0000,183
2012-05-09,11:15:00,1354.0000,1354.0000,1353.0000,1353.0000,384
2012-05-09,11:20:00,1353.2500,1353.5000,1352.7500,1353.2500,406
2012-05-09,11:25:00,1353.2500,1353.7500,1353.0000,1353.5000,373
2012-05-09,11:30:00,1353.2500,1353.2500,1352.2500,1352.5000,799
2012-05-09,11:35:00,1352.5000,1353.2500,1352.5000,1352.5000,944
2012-05-09,11:40:00,1352.7500,1353.2500,1352.5000,1353.0000,399
2012-05-09,11:45:00,1353.2500,1353.5000,1352.5000,1352.5000,525
2012-05-09,11:50:00,1352.7500,1352.7500,1352.0000,1352.5000,711
2012-05-09,11:55:00,1352.5000,1352.7500,1350.2500,1350.7500,2586
2012-05-09,12:00:00,1350.7500,1351.5000,1350.5000,1351.2500,581
2012-05-09,12:05:00,1351.2500,1352.0000,1351.2500,1351.7500,676
2012-05-09,12:10:00,1351.7500,1352.5000,1351.5000,1352.2500,285
2012-05-09,12:15:00,1352.2500,1352.7500,1352.2500,1352.5000,253
2012-05-09,12:20:00,1352.7500,1353.5000,1352.5000,1353.5000,308
2012-05-09,12:25:00,1353.5000,1353.5000,1352.5000,1352.7500,170
2012-05-09,12:30:00,1352.5000,1352.7500,1352.2500,1352.7500,132
2012-05-09,12:35:00,1352.7500,1352.7500,1352.5000,1352.7500,54
2012-05-09,12:40:00,1352.5000,1353.0000,1352.5000,1353.0000,318
2012-05-09,12:45:00,1353.0000,1353.2500,1352.7500,1353.2500,135
2012-05-09,12:50:00,1353.2500,1353.2500,1352.0000,1352.5000,540
2012-05-09,12:55:00,1352.5000,1352.5000,1351.7500,1352.0000,138
2012-05-09,13:00:00,1352.0000,1352.2500,1351.0000,1351.2500,1560
2012-05-09,13:05:00,1351.2500,1351.7500,1351.0000,1351.5000,685
2012-05-09,13:10:00,1351.7500,1352.7500,1351.5000,1352.5000,748
2012-05-09,13:15:00,1352.5000,1353.2500,1352.2500,1353.2500,403
2012-05-09,13:20:00,1353.2500,1353.7500,1353.0000,1353.5000,342
2012-05-09,13:25:00,1353.5000,1353.7500,1353.0000,1353.2500,333
2012-05-09,13:30:00,1353.5000,1353.7500,1353.2500,1353.5000,373
2012-05-09,13:35:00,1353.2500,1353.5000,1353.0000,1353.0000,167
2012-05-09,13:40:00,1353.2500,1353.5000,1353.0000,1353.2500,183
2012-05-09,13:45:00,1353.2500,1354.0000,1353.2500,1354.0000,328
2012-05-09,13:50:00,1354.0000,1354.0000,1353.5000,1353.5000,514
2012-05-09,13:55:00,1353.7500,1354.7500,1353.7500,1354.7500,1137
2012-05-09,14:00:00,1354.7500,1355.0000,1354.0000,1354.2500,1217
2012-05-09,14:05:00,1354.0000,1354.7500,1354.0000,1354.7500,558
2012-05-09,14:10:00,1354.7500,1355.7500,1354.7500,1355.7500,1131
2012-05-09,14:15:00,1355.5000,1356.0000,1354.7500,1355.0000,1278
2012-05-09,14:20:00,1355.0000,1355.0000,1354.5000,1355.0000,474
2012-05-09,14:25:00,1355.0000,1357.0000,1355.0000,1356.7500,1435
2012-05-09,14:30:00,1356.5000,1357.0000,1356.0000,1356.0000,793
2012-05-09,14:35:00,1356.2500,1356.7500,1356.0000,1356.5000,1022
2012-05-09,14:40:00,1356.7500,1356.7500,1356.2500,1356.7500,859
2012-05-09,14:45:00,1356.5000,1356.7500,1356.2500,1356.2500,626
2012-05-09,14:50:00,1356.5000,1356.5000,1354.7500,1355.0000,1262
2012-05-09,14:55:00,1354.7500,1355.5000,1354.2500,1355.0000,1533
2012-05-09,15:00:00,1355.0000,1355.2500,1353.0000,1354.0000,4429
2012-05-09,15:05:00,1353.7500,1355.0000,1352.5000,1354.2500,4319
2012-05-09,15:10:00,1354.5000,1355.0000,1352.5000,1352.7500,4275
2012-05-09,15:15:00,1352.5000,1353.0000,1350.2500,1351.2500,8858
2012-05-09,15:20:00,1351.0000,1353.0000,1350.7500,1352.0000,7997
2012-05-09,15:25:00,1352.2500,1352.2500,1351.0000,1351.2500,4788
2012-05-09,15:30:00,1351.2500,1353.2500,1350.5000,1353.0000,4959
2012-05-09,15:35:00,1353.0000,1354.2500,1352.5000,1353.7500,4424
2012-05-09,15:40:00,1353.7500,1354.5000,1353.2500,1353.2500,2231
2012-05-09,15:45:00,1353.2500,1354.2500,1352.7500,1353.2500,2640
2012-05-09,15:50:00,1353.2500,1355.0000,1353.0000,1354.7500,3190
2012-05-09,15:55:00,1354.7500,1356.0000,1354.7500,1355.0000,4146
2012-05-09,16:00:00,1355.0000,1356.7500,1355.0000,1356.5000,4146
2012-05-09,16:05:00,1356.2500,1356.5000,1355.2500,1356.0000,3368
2012-05-09,16:10:00,1356.0000,1356.0000,1354.0000,1354.0000,3043
2012-05-09,16:15:00,1354.0000,1354.2500,1352.5000,1353.0000,4411
2012-05-09,16:20:00,1353.0000,1353.2500,1352.2500,1352.5000,3583
2012-05-09,16:25:00,1352.2500,1352.5000,1350.7500,1352.0000,8557
2012-05-09,16:30:00,1352.0000,1352.7500,1351.7500,1352.2500,3090
2012-05-09,16:35:00,1352.2500,1352.2500,1350.7500,1351.0000,3657
2012-05-09,16:40:00,1351.0000,1352.5000,1350.7500,1352.5000,2738
2012-05-09,16:45:00,1352.5000,1353.2500,1352.2500,1353.2500,1460
2012-05-09,16:50:00,1353.0000,1353.0000,1349.5000,1349.7500,6449
2012-05-09,16:55:00,1349.7500,1350.5000,1348.2500,1348.7500,6800
2012-05-09,17:00:00,1349.0000,1350.0000,1348.5000,1349.7500,6401
2012-05-09,17:05:00,1349.7500,1350.2500,1349.5000,1350.0000,3415
2012-05-09,17:10:00,1350.0000,1351.2500,1349.2500,1350.2500,4856
2012-05-09,17:15:00,1350.5000,1351.0000,1349.7500,1350.0000,2765
2012-05-09,17:20:00,1350.0000,1350.7500,1349.7500,1350.7500,2553
2012-05-09,17:25:00,1350.7500,1351.5000,1350.5000,1351.0000,3419
2012-05-09,17:30:00,1351.0000,1351.2500,1350.0000,1350.5000,2293
2012-05-09,17:35:00,1350.7500,1351.0000,1349.5000,1349.5000,2698
2012-05-09,17:40:00,1349.5000,1350.2500,1349.0000,1349.5000,2608
2012-05-09,17:45:00,1349.5000,1350.2500,1349.5000,1350.2500,1381
2012-05-09,17:50:00,1350.2500,1350.7500,1350.0000,1350.5000,2006
2012-05-09,17:55:00,1350.5000,1350.5000,1350.0000,1350.0000,1455
2012-05-09,18:00:00,1350.0000,1351.0000,1350.0000,1350.5000,1449
2012-05-09,18:05:00,1350.5000,1351.0000,1349.7500,1349.7500,1638
2012-05-09,18:10:00,1349.7500,1350.5000,1349.5000,1349.7500,3833
2012-05-09,18:15:00,1349.7500,1350.7500,1349.7500,1350.5000,2025
2012-05-09,18:20:00,1350.5000,1351.2500,1350.5000,1351.2500,1608
2012-05-09,18:25:00,1351.2500,1351.2500,1349.7500,1350.7500,1955
2012-05-09,18:30:00,1351.0000,1351.2500,1349.7500,1350.0000,2392
2012-05-09,18:35:00,1350.0000,1350.2500,1349.2500,1349.7500,3107
2012-05-09,18:40:00,1349.7500,1350.0000,1348.5000,1348.5000,2974
2012-05-09,18:45:00,1348.5000,1348.7500,1346.0000,1346.5000,14577
2012-05-09,18:50:00,1346.2500,1347.5000,1345.7500,1347.2500,5921
2012-05-09,18:55:00,1347.2500,1347.7500,1346.5000,1347.5000,2592
2012-05-09,19:00:00,1347.5000,1347.5000,1346.2500,1346.7500,2790
2012-05-09,19:05:00,1346.7500,1347.0000,1345.2500,1345.2500,5760
2012-05-09,19:10:00,1345.2500,1346.5000,1345.2500,1346.2500,5200
2012-05-09,19:15:00,1346.2500,1346.5000,1345.2500,1345.5000,2658
2012-05-09,19:20:00,1345.2500,1346.5000,1345.2500,1346.0000,4882
2012-05-09,19:25:00,1346.0000,1347.7500,1346.0000,1347.2500,6600
2012-05-09,19:30:00,1347.2500,1347.5000,1346.7500,1347.2500,2293
2012-05-09,19:35:00,1347.2500,1347.2500,1346.2500,1347.0000,2279
2012-05-09,19:40:00,1346.7500,1347.7500,1346.7500,1347.2500,2131
2012-05-09,19:45:00,1347.2500,1347.7500,1346.5000,1347.5000,5865
2012-05-09,19:50:00,1347.2500,1348.7500,1347.2500,1348.7500,5194
2012-05-09,19:55:00,1348.7500,1349.5000,1348.5000,1348.7500,4523
2012-05-09,20:00:00,1349.0000,1349.7500,1348.7500,1348.7500,4518
2012-05-09,20:05:00,1348.7500,1349.5000,1348.2500,1348.2500,3553
2012-05-09,20:10:00,1348.5000,1348.5000,1347.0000,1347.2500,6062
2012-05-09,20:15:00,1347.2500,1347.5000,1346.2500,1346.5000,7287
2012-05-09,20:20:00,1346.2500,1346.5000,1345.2500,1345.5000,7123
2012-05-09,20:25:00,1345.2500,1347.0000,1345.0000,1346.5000,8655
2012-05-09,20:30:00,1346.2500,1347.0000,1346.0000,1346.2500,10063
2012-05-09,20:35:00,1346.2500,1346.7500,1345.7500,1346.5000,7832
2012-05-09,20:40:00,1346.7500,1348.0000,1346.5000,1347.0000,6489
2012-05-09,20:45:00,1347.0000,1347.0000,1345.0000,1345.5000,8109
2012-05-09,20:50:00,1345.5000,1345.7500,1344.0000,1344.2500,14115
2012-05-09,20:55:00,1344.0000,1345.7500,1344.0000,1344.7500,8153
2012-05-09,21:00:00,1344.7500,1345.0000,1343.2500,1344.0000,12289
2012-05-09,21:05:00,1344.0000,1344.7500,1343.2500,1344.7500,9410
2012-05-09,21:10:00,1344.5000,1345.7500,1344.2500,1345.5000,6254
2012-05-09,21:15:00,1345.5000,1346.0000,1345.0000,1345.7500,8941
2012-05-09,21:20:00,1345.5000,1346.7500,1345.0000,1346.5000,12928
2012-05-09,21:25:00,1346.2500,1346.5000,1345.5000,1345.5000,10370
2012-05-09,21:30:00,1345.5000,1347.5000,1344.5000,1346.7500,42347
2012-05-09,21:35:00,1346.5000,1347.0000,1344.7500,1346.7500,35344
2012-05-09,21:40:00,1346.7500,1348.7500,1346.7500,1347.5000,33061
2012-05-09,21:45:00,1347.5000,1348.7500,1346.0000,1346.0000,35886
2012-05-09,21:50:00,1346.0000,1347.5000,1345.0000,1345.7500,33931
2012-05-09,21:55:00,1345.5000,1346.5000,1343.7500,1346.5000,32424
2012-05-09,22:00:00,1346.2500,1349.7500,1346.0000,1348.2500,54288
2012-05-09,22:05:00,1348.5000,1348.7500,1343.2500,1344.7500,67327
2012-05-09,22:10:00,1344.7500,1347.2500,1344.0000,1345.7500,59552
2012-05-09,22:15:00,1345.7500,1345.7500,1341.5000,1342.7500,66833
2012-05-09,22:20:00,1342.7500,1343.5000,1339.7500,1341.2500,67968
2012-05-09,22:25:00,1341.2500,1342.0000,1339.2500,1340.0000,52862
2012-05-09,22:30:00,1340.0000,1342.7500,1339.7500,1342.7500,38214
2012-05-09,22:35:00,1342.5000,1344.7500,1341.7500,1344.0000,34774
2012-05-09,22:40:00,1344.0000,1347.0000,1343.7500,1346.5000,54529
2012-05-09,22:45:00,1346.5000,1348.0000,1345.7500,1346.0000,35811
2012-05-09,22:50:00,1346.2500,1346.7500,1344.2500,1346.2500,29356
2012-05-09,22:55:00,1346.2500,1347.7500,1345.7500,1346.2500,31681
2012-05-09,23:00:00,1346.2500,1348.2500,1344.7500,1348.2500,29726
2012-05-09,23:05:00,1348.0000,1349.0000,1346.7500,1348.2500,22406
2012-05-09,23:10:00,1348.2500,1353.7500,1348.2500,1352.2500,86840
2012-05-09,23:15:00,1352.2500,1352.7500,1351.0000,1352.2500,27789
2012-05-09,23:20:00,1352.0000,1354.7500,1352.0000,1353.7500,38519
2012-05-09,23:25:00,1353.7500,1354.5000,1352.0000,1352.7500,24372
2012-05-09,23:30:00,1353.0000,1353.0000,1351.5000,1353.0000,26514
2012-05-09,23:35:00,1353.0000,1356.2500,1352.7500,1356.2500,28843
2012-05-09,23:40:00,1356.0000,1356.7500,1354.5000,1354.7500,22147
2012-05-09,23:45:00,1354.7500,1356.0000,1354.5000,1355.2500,15678
2012-05-09,23:50:00,1355.5000,1355.5000,1354.0000,1354.7500,15898
2012-05-09,23:55:00,1354.5000,1356.0000,1353.0000,1353.2500,29463
2012-05-10,00:00:00,1353.2500,1353.7500,1352.2500,1353.0000,12991
2012-05-10,00:05:00,1352.7500,1353.2500,1351.5000,1351.7500,9262
2012-05-10,00:10:00,1351.7500,1352.7500,1351.5000,1352.7500,9825
2012-05-10,00:15:00,1352.7500,1353.2500,1352.2500,1353.0000,9251
2012-05-10,00:20:00,1353.2500,1353.7500,1352.0000,1352.2500,10253
2012-05-10,00:25:00,1352.2500,1352.7500,1351.2500,1352.0000,9267
2012-05-10,00:30:00,1352.2500,1352.2500,1350.0000,1350.5000,15444
2012-05-10,00:35:00,1350.7500,1351.0000,1349.2500,1350.0000,11477
2012-05-10,00:40:00,1350.0000,1350.2500,1348.5000,1350.0000,23185
2012-05-10,00:45:00,1349.7500,1351.2500,1349.2500,1351.2500,14577
2012-05-10,00:50:00,1351.2500,1352.2500,1350.0000,1351.0000,10537
2012-05-10,00:55:00,1351.2500,1353.0000,1350.7500,1352.5000,12866
2012-05-10,01:00:00,1352.5000,1355.7500,1352.5000,1355.5000,19303
2012-05-10,01:05:00,1355.5000,1356.0000,1353.5000,1353.7500,18690
2012-05-10,01:10:00,1353.7500,1354.5000,1352.5000,1352.5000,15035
2012-05-10,01:15:00,1352.5000,1353.7500,1352.0000,1352.5000,12602
2012-05-10,01:20:00,1352.7500,1358.0000,1352.5000,1355.5000,37509
2012-05-10,01:25:00,1355.7500,1357.5000,1355.2500,1356.0000,23765
2012-05-10,01:30:00,1355.7500,1358.7500,1355.5000,1358.2500,27132
2012-05-10,01:35:00,1358.5000,1358.5000,1356.2500,1356.7500,20164
2012-05-10,01:40:00,1357.0000,1359.2500,1356.7500,1357.7500,17839
2012-05-10,01:45:00,1357.7500,1358.5000,1357.2500,1358.5000,6609
2012-05-10,01:50:00,1358.5000,1360.7500,1358.2500,1359.2500,27556
2012-05-10,01:55:00,1359.2500,1359.5000,1357.7500,1357.7500,11981
2012-05-10,02:00:00,1357.7500,1358.5000,1356.5000,1357.0000,10272
2012-05-10,02:05:00,1356.7500,1357.2500,1356.2500,1356.5000,7652
2012-05-10,02:10:00,1356.7500,1357.2500,1356.2500,1357.0000,6640
2012-05-10,02:15:00,1356.7500,1357.0000,1354.2500,1354.2500,31921
2012-05-10,02:20:00,1354.2500,1357.0000,1354.2500,1356.2500,19598
2012-05-10,02:25:00,1356.5000,1357.5000,1356.2500,1357.5000,8097
2012-05-10,02:30:00,1357.5000,1357.5000,1356.0000,1356.2500,8188
2012-05-10,02:35:00,1356.2500,1357.0000,1354.5000,1355.0000,10884
2012-05-10,02:40:00,1355.0000,1356.7500,1354.7500,1356.2500,6709
2012-05-10,02:45:00,1356.2500,1356.2500,1354.5000,1354.5000,6297
2012-05-10,02:50:00,1354.5000,1356.2500,1354.2500,1354.7500,17636
2012-05-10,02:55:00,1354.5000,1354.5000,1353.0000,1353.2500,12569
2012-05-10,03:00:00,1353.5000,1353.7500,1352.5000,1352.5000,9808
2012-05-10,03:05:00,1352.5000,1353.0000,1351.7500,1352.2500,11428
2012-05-10,03:10:00,1352.0000,1353.0000,1351.0000,1351.5000,15151
2012-05-10,03:15:00,1351.5000,1353.7500,1351.0000,1353.0000,23195
2012-05-10,03:20:00,1352.7500,1354.7500,1352.0000,1354.0000,16842
2012-05-10,03:25:00,1354.0000,1354.5000,1351.7500,1352.5000,11689
2012-05-10,03:30:00,1352.5000,1354.2500,1351.5000,1354.0000,12177
2012-05-10,03:35:00,1354.0000,1354.5000,1352.2500,1353.5000,28303
2012-05-10,03:40:00,1353.5000,1356.5000,1353.2500,1355.2500,30026
2012-05-10,03:45:00,1355.2500,1355.7500,1354.2500,1355.0000,22508
2012-05-10,03:50:00,1355.0000,1355.2500,1351.5000,1352.2500,29989
2012-05-10,03:55:00,1352.2500,1353.0000,1350.7500,1351.7500,52822
2012-05-10,04:00:00,1351.7500,1352.2500,1349.2500,1350.2500,50616
2012-05-10,04:05:00,1350.0000,1351.0000,1350.0000,1350.5000,10865
2012-05-10,04:10:00,1350.5000,1351.7500,1350.2500,1351.0000,23172
2012-05-10,04:20:00,1351.0000,1351.0000,1351.0000,1351.0000,1
2012-05-10,04:25:00,1351.2500,1351.2500,1351.2500,1351.2500,107
2012-05-10,04:30:00,1351.5000,1352.0000,1351.0000,1351.7500,1767
2012-05-10,04:35:00,1351.5000,1351.7500,1351.0000,1351.5000,1304
2012-05-10,04:40:00,1351.2500,1351.5000,1351.0000,1351.2500,310
2012-05-10,04:45:00,1351.2500,1351.2500,1348.5000,1348.7500,3896
2012-05-10,04:50:00,1348.5000,1349.5000,1348.5000,1348.7500,1142
2012-05-10,04:55:00,1348.7500,1349.0000,1347.7500,1348.0000,2064
2012-05-10,05:00:00,1348.2500,1348.2500,1346.5000,1347.0000,2225
2012-05-10,05:05:00,1347.0000,1347.2500,1346.0000,1346.5000,2217
2012-05-10,05:10:00,1346.2500,1347.2500,1345.7500,1347.0000,2675
2012-05-10,05:15:00,1347.2500,1347.5000,1346.5000,1347.2500,949
2012-05-10,05:20:00,1347.5000,1347.7500,1346.7500,1346.7500,973
2012-05-10,05:25:00,1346.7500,1347.5000,1346.5000,1347.5000,701
2012-05-10,06:00:00,1347.0000,1348.2500,1347.0000,1348.2500,1654
2012-05-10,06:05:00,1348.2500,1348.5000,1347.2500,1347.5000,1425
2012-05-10,06:10:00,1347.2500,1348.2500,1347.0000,1348.2500,852
2012-05-10,06:15:00,1348.2500,1348.5000,1347.7500,1348.5000,701
2012-05-10,06:20:00,1348.2500,1348.5000,1347.7500,1348.2500,1052
2012-05-10,06:25:00,1348.2500,1348.2500,1348.0000,1348.0000,165
2012-05-10,06:30:00,1348.2500,1348.2500,1348.0000,1348.0000,178
2012-05-10,06:35:00,1348.0000,1348.2500,1348.0000,1348.0000,65
2012-05-10,06:40:00,1348.0000,1348.5000,1348.0000,1348.5000,81
2012-05-10,06:45:00,1348.2500,1348.5000,1348.2500,1348.5000,54
2012-05-10,06:50:00,1348.5000,1348.5000,1348.2500,1348.5000,43
2012-05-10,06:55:00,1348.5000,1348.7500,1348.2500,1348.5000,113
2012-05-10,07:00:00,1348.5000,1348.7500,1348.5000,1348.7500,51
2012-05-10,07:05:00,1348.5000,1349.0000,1348.5000,1348.7500,300
2012-05-10,07:10:00,1348.7500,1349.0000,1348.5000,1349.0000,296
2012-05-10,07:15:00,1349.2500,1349.7500,1349.0000,1349.5000,388
2012-05-10,07:20:00,1349.2500,1349.2500,1349.0000,1349.2500,90
2012-05-10,07:25:00,1349.2500,1349.2500,1349.0000,1349.2500,47
2012-05-10,07:30:00,1349.2500,1349.2500,1349.0000,1349.2500,461
2012-05-10,07:35:00,1349.0000,1349.2500,1348.7500,1348.7500,82
2012-05-10,07:40:00,1348.7500,1349.0000,1348.5000,1348.5000,231
2012-05-10,07:45:00,1348.5000,1349.2500,1348.5000,1349.2500,313
2012-05-10,07:50:00,1349.0000,1349.5000,1349.0000,1349.5000,335
2012-05-10,07:55:00,1349.5000,1349.7500,1349.2500,1349.5000,365
2012-05-10,08:00:00,1349.5000,1349.7500,1348.7500,1349.0000,836
2012-05-10,08:05:00,1349.0000,1349.5000,1348.7500,1349.5000,589
2012-05-10,08:10:00,1349.2500,1349.5000,1348.7500,1349.5000,378
2012-05-10,08:15:00,1349.2500,1349.5000,1348.7500,1348.7500,297
2012-05-10,08:20:00,1348.7500,1349.2500,1348.5000,1348.7500,339
2012-05-10,08:25:00,1348.7500,1349.2500,1348.5000,1348.7500,554
2012-05-10,08:30:00,1348.7500,1349.0000,1348.5000,1349.0000,195
2012-05-10,08:35:00,1349.0000,1349.0000,1348.7500,1349.0000,195
2012-05-10,08:40:00,1349.0000,1350.2500,1348.7500,1349.7500,1141
2012-05-10,08:45:00,1350.0000,1350.7500,1349.7500,1350.5000,927
2012-05-10,08:50:00,1350.2500,1351.0000,1350.0000,1350.7500,501
2012-05-10,08:55:00,1350.7500,1351.7500,1350.5000,1351.5000,727
2012-05-10,09:00:00,1351.2500,1351.5000,1351.0000,1351.2500,635
2012-05-10,09:05:00,1351.2500,1351.5000,1350.5000,1351.2500,774
2012-05-10,09:10:00,1351.2500,1351.5000,1350.7500,1351.0000,1081
2012-05-10,09:15:00,1351.2500,1351.2500,1350.2500,1350.2500,315
2012-05-10,09:20:00,1350.2500,1350.7500,1350.2500,1350.5000,112
2012-05-10,09:25:00,1350.5000,1350.7500,1350.5000,1350.7500,89
2012-05-10,09:30:00,1350.7500,1352.0000,1350.7500,1351.7500,1247
2012-05-10,09:35:00,1351.7500,1352.2500,1351.7500,1352.2500,759
2012-05-10,09:40:00,1352.2500,1354.0000,1352.2500,1353.7500,2670
2012-05-10,09:45:00,1353.7500,1354.5000,1353.2500,1354.2500,1432
2012-05-10,09:50:00,1354.0000,1354.2500,1353.2500,1353.5000,653
2012-05-10,09:55:00,1353.5000,1354.0000,1353.5000,1353.7500,350
2012-05-10,10:00:00,1353.7500,1355.0000,1353.2500,1354.7500,1417
2012-05-10,10:05:00,1354.5000,1355.0000,1353.7500,1354.2500,680
2012-05-10,10:10:00,1354.0000,1356.0000,1354.0000,1356.0000,1732
2012-05-10,10:15:00,1356.0000,1357.0000,1355.5000,1355.7500,2404
2012-05-10,10:20:00,1355.7500,1356.2500,1355.0000,1356.0000,1541
2012-05-10,10:25:00,1356.0000,1356.0000,1354.7500,1355.2500,945
2012-05-10,10:30:00,1355.2500,1355.5000,1355.0000,1355.0000,402
2012-05-10,10:35:00,1355.2500,1355.2500,1353.2500,1353.5000,1837
2012-05-10,10:40:00,1353.5000,1353.7500,1352.7500,1353.2500,1548
2012-05-10,10:45:00,1353.5000,1353.5000,1352.5000,1353.0000,564
2012-05-10,10:50:00,1353.0000,1353.5000,1352.7500,1353.5000,456
2012-05-10,10:55:00,1353.2500,1353.5000,1353.2500,1353.5000,417
2012-05-10,11:00:00,1353.5000,1354.0000,1351.5000,1351.7500,2216
2012-05-10,11:05:00,1351.7500,1352.0000,1350.5000,1350.7500,1552
2012-05-10,11:10:00,1351.0000,1351.2500,1350.5000,1351.2500,938
2012-05-10,11:15:00,1351.2500,1351.2500,1349.5000,1349.7500,1079
2012-05-10,11:20:00,1349.7500,1350.7500,1349.7500,1350.7500,767
2012-05-10,11:25:00,1351.0000,1351.2500,1350.5000,1350.7500,336
2012-05-10,11:30:00,1351.0000,1351.5000,1349.7500,1350.5000,847
2012-05-10,11:35:00,1350.5000,1351.0000,1350.0000,1350.7500,389
2012-05-10,11:40:00,1351.0000,1351.2500,1350.7500,1351.0000,246
2012-05-10,11:45:00,1351.0000,1351.7500,1350.7500,1351.7500,273
2012-05-10,11:50:00,1351.7500,1352.2500,1351.2500,1352.0000,533
2012-05-10,11:55:00,1351.7500,1352.2500,1351.5000,1352.0000,347
2012-05-10,12:00:00,1352.0000,1352.2500,1351.7500,1352.0000,161
2012-05-10,12:05:00,1352.2500,1353.2500,1352.2500,1353.0000,685
2012-05-10,12:10:00,1352.7500,1353.2500,1352.7500,1353.0000,124
2012-05-10,12:15:00,1353.0000,1353.5000,1352.2500,1353.0000,474
2012-05-10,12:20:00,1352.7500,1353.5000,1352.5000,1353.2500,364
2012-05-10,12:25:00,1353.2500,1353.7500,1353.2500,1353.2500,252
2012-05-10,12:30:00,1353.0000,1353.7500,1353.0000,1353.2500,127
2012-05-10,12:35:00,1353.5000,1353.5000,1352.7500,1353.2500,254
2012-05-10,12:40:00,1353.2500,1354.0000,1353.2500,1353.7500,253
2012-05-10,12:45:00,1354.0000,1354.5000,1353.7500,1354.2500,483
2012-05-10,12:50:00,1354.0000,1354.5000,1353.7500,1354.0000,274
2012-05-10,12:55:00,1354.0000,1354.7500,1353.7500,1354.5000,257
2012-05-10,13:00:00,1354.2500,1354.2500,1353.0000,1353.2500,401
2012-05-10,13:05:00,1353.2500,1354.0000,1353.0000,1354.0000,540
2012-05-10,13:10:00,1354.2500,1354.5000,1354.0000,1354.2500,305
2012-05-10,13:15:00,1354.2500,1354.5000,1354.2500,1354.2500,129
2012-05-10,13:20:00,1354.5000,1354.7500,1354.2500,1354.5000,421
2012-05-10,13:25:00,1354.5000,1354.7500,1354.0000,1354.5000,409
2012-05-10,13:30:00,1354.5000,1355.2500,1354.2500,1355.0000,914
2012-05-10,13:35:00,1355.0000,1355.2500,1354.5000,1354.7500,415
2012-05-10,13:40:00,1355.0000,1355.2500,1354.7500,1354.7500,542
2012-05-10,13:45:00,1354.7500,1355.2500,1354.7500,1355.2500,562
2012-05-10,13:50:00,1355.2500,1355.2500,1353.7500,1354.0000,1699
2012-05-10,13:55:00,1353.7500,1354.5000,1353.7500,1354.0000,844
2012-05-10,14:00:00,1354.2500,1355.0000,1354.0000,1355.0000,1618
2012-05-10,14:05:00,1355.0000,1355.5000,1354.5000,1355.2500,1707
2012-05-10,14:10:00,1355.2500,1355.5000,1354.5000,1354.7500,267
2012-05-10,14:15:00,1354.7500,1354.7500,1354.0000,1354.2500,633
2012-05-10,14:20:00,1354.2500,1354.7500,1354.0000,1354.7500,510
2012-05-10,14:25:00,1354.5000,1355.2500,1354.5000,1355.2500,625
2012-05-10,14:30:00,1355.2500,1355.7500,1355.0000,1355.7500,936
2012-05-10,14:35:00,1355.5000,1356.0000,1355.2500,1355.7500,1403
2012-05-10,14:40:00,1355.7500,1355.7500,1355.2500,1355.5000,466
2012-05-10,14:45:00,1355.5000,1356.0000,1355.5000,1355.7500,760
2012-05-10,14:50:00,1356.0000,1357.5000,1355.7500,1357.2500,2324
2012-05-10,14:55:00,1357.2500,1358.0000,1357.0000,1357.7500,2616
2012-05-10,15:00:00,1357.7500,1358.0000,1355.7500,1356.0000,2469
2012-05-10,15:05:00,1356.0000,1356.2500,1355.0000,1355.5000,2387
2012-05-10,15:10:00,1355.5000,1355.7500,1354.2500,1355.2500,3199
2012-05-10,15:15:00,1355.2500,1357.7500,1355.0000,1357.2500,5565
2012-05-10,15:20:00,1357.5000,1358.0000,1356.7500,1357.5000,3960
2012-05-10,15:25:00,1357.5000,1357.7500,1356.0000,1356.7500,1855
2012-05-10,15:30:00,1356.7500,1357.2500,1355.0000,1355.7500,3146
2012-05-10,15:35:00,1356.0000,1356.7500,1355.2500,1356.5000,2092
2012-05-10,15:40:00,1356.2500,1356.7500,1356.0000,1356.5000,1667
2012-05-10,15:45:00,1356.5000,1356.7500,1355.7500,1356.7500,1612
2012-05-10,15:50:00,1356.5000,1356.7500,1355.2500,1355.2500,2478
2012-05-10,15:55:00,1355.2500,1356.5000,1355.0000,1355.7500,1981
2012-05-10,16:00:00,1355.7500,1356.2500,1354.2500,1354.5000,2125
2012-05-10,16:05:00,1354.5000,1354.5000,1352.5000,1353.0000,3768
2012-05-10,16:10:00,1353.0000,1353.2500,1351.0000,1352.7500,6215
2012-05-10,16:15:00,1352.5000,1353.2500,1352.0000,1352.0000,2886
2012-05-10,16:20:00,1352.0000,1352.5000,1351.2500,1351.7500,2596
2012-05-10,16:25:00,1351.5000,1352.5000,1351.2500,1352.2500,3377
2012-05-10,16:30:00,1352.5000,1353.0000,1352.0000,1352.0000,1222
2012-05-10,16:35:00,1352.2500,1354.2500,1352.2500,1354.0000,3626
2012-05-10,16:40:00,1354.0000,1355.0000,1354.0000,1354.7500,2707
2012-05-10,16:45:00,1354.7500,1355.2500,1353.7500,1354.0000,1378
2012-05-10,16:50:00,1354.2500,1354.2500,1352.2500,1352.2500,1742
2012-05-10,16:55:00,1352.5000,1353.0000,1351.7500,1351.7500,2421
2012-05-10,17:00:00,1352.0000,1352.7500,1351.5000,1352.7500,2245
2012-05-10,17:05:00,1352.5000,1353.5000,1352.5000,1352.5000,1547
2012-05-10,17:10:00,1352.5000,1352.7500,1351.2500,1351.7500,2346
2012-05-10,17:15:00,1351.7500,1352.2500,1350.7500,1350.7500,3059
2012-05-10,17:20:00,1351.0000,1351.5000,1349.0000,1349.7500,9769
2012-05-10,17:25:00,1349.5000,1350.0000,1349.2500,1349.2500,1524
2012-05-10,17:30:00,1349.2500,1350.0000,1349.2500,1349.7500,1659
2012-05-10,17:35:00,1349.5000,1351.0000,1349.5000,1350.5000,1898
2012-05-10,17:40:00,1350.7500,1350.7500,1349.5000,1350.5000,2355
2012-05-10,17:45:00,1350.5000,1351.0000,1349.5000,1349.7500,2224
2012-05-10,17:50:00,1349.7500,1350.0000,1348.0000,1349.2500,6217
2012-05-10,17:55:00,1349.2500,1350.5000,1349.2500,1350.0000,2963
2012-05-10,18:00:00,1350.0000,1350.0000,1348.7500,1349.5000,2616
2012-05-10,18:05:00,1349.2500,1350.5000,1349.2500,1350.2500,1724
2012-05-10,18:10:00,1350.2500,1350.2500,1349.2500,1349.7500,1460
2012-05-10,18:15:00,1349.7500,1350.7500,1349.7500,1350.5000,1225
2012-05-10,18:20:00,1350.2500,1351.2500,1350.2500,1351.0000,1543
2012-05-10,18:25:00,1351.2500,1351.7500,1351.0000,1351.7500,4386
2012-05-10,18:30:00,1351.7500,1352.7500,1351.7500,1351.7500,2744
2012-05-10,18:35:00,1351.7500,1352.5000,1351.2500,1351.7500,1165
2012-05-10,18:40:00,1351.7500,1352.2500,1351.2500,1352.0000,2788
2012-05-10,18:45:00,1352.0000,1352.7500,1351.2500,1352.5000,2499
2012-05-10,18:50:00,1352.5000,1354.0000,1352.5000,1354.0000,3463
2012-05-10,18:55:00,1354.0000,1354.7500,1353.5000,1354.5000,3446
2012-05-10,19:00:00,1354.2500,1354.5000,1352.7500,1353.7500,4327
2012-05-10,19:05:00,1353.7500,1354.2500,1353.0000,1353.2500,3449
2012-05-10,19:10:00,1353.0000,1353.0000,1351.5000,1351.7500,3376
2012-05-10,19:15:00,1351.7500,1352.2500,1351.2500,1352.0000,2622
2012-05-10,19:20:00,1352.0000,1352.7500,1351.7500,1352.7500,1546
2012-05-10,19:25:00,1352.7500,1354.2500,1352.0000,1354.0000,6246
2012-05-10,19:30:00,1354.0000,1356.5000,1353.7500,1356.5000,7488
2012-05-10,19:35:00,1356.5000,1357.5000,1355.5000,1356.7500,8935
2012-05-10,19:40:00,1357.0000,1357.7500,1356.5000,1357.2500,4283
2012-05-10,19:45:00,1357.2500,1358.7500,1357.0000,1357.5000,9918
2012-05-10,19:50:00,1357.7500,1357.7500,1356.7500,1357.2500,3801
2012-05-10,19:55:00,1357.2500,1359.5000,1357.0000,1359.5000,7891
2012-05-10,20:00:00,1359.5000,1360.5000,1358.5000,1359.0000,15220
2012-05-10,20:05:00,1359.0000,1359.5000,1358.0000,1358.7500,8225
2012-05-10,20:10:00,1358.5000,1360.0000,1358.2500,1359.0000,6748
2012-05-10,20:15:00,1358.7500,1359.0000,1358.2500,1358.7500,3209
2012-05-10,20:20:00,1358.5000,1360.0000,1358.5000,1359.7500,7587
2012-05-10,20:25:00,1359.5000,1360.5000,1359.5000,1360.0000,5351
2012-05-10,20:30:00,1360.0000,1362.0000,1358.5000,1359.0000,16759
2012-05-10,20:35:00,1359.2500,1362.2500,1358.7500,1361.7500,13478
2012-05-10,20:40:00,1361.7500,1363.0000,1361.0000,1361.2500,18631
2012-05-10,20:45:00,1361.2500,1362.0000,1360.2500,1360.2500,8986
2012-05-10,20:50:00,1360.2500,1361.0000,1360.0000,1360.7500,6061
2012-05-10,20:55:00,1360.7500,1361.0000,1359.7500,1360.2500,3196
2012-05-10,21:00:00,1360.2500,1361.5000,1359.7500,1361.0000,6184
2012-05-10,21:05:00,1361.0000,1362.0000,1360.2500,1361.7500,11275
2012-05-10,21:10:00,1361.7500,1362.7500,1361.7500,1362.5000,6457
2012-05-10,21:15:00,1362.5000,1363.7500,1362.0000,1362.0000,11160
2012-05-10,21:20:00,1362.0000,1362.5000,1361.5000,1361.7500,3436
2012-05-10,21:25:00,1362.0000,1362.2500,1361.0000,1361.2500,6923
2012-05-10,21:30:00,1361.2500,1362.5000,1360.5000,1362.5000,36741
2012-05-10,21:35:00,1362.5000,1362.5000,1360.7500,1362.0000,29212
2012-05-10,21:40:00,1362.0000,1362.0000,1358.5000,1359.5000,41792
2012-05-10,21:45:00,1359.7500,1361.7500,1359.0000,1361.7500,31313
2012-05-10,21:50:00,1361.7500,1363.0000,1361.0000,1361.7500,28268
2012-05-10,21:55:00,1361.5000,1362.7500,1360.5000,1360.5000,25313
2012-05-10,22:00:00,1360.5000,1361.5000,1359.7500,1360.0000,27092
2012-05-10,22:05:00,1360.0000,1362.5000,1359.7500,1361.2500,30255
2012-05-10,22:10:00,1361.2500,1361.7500,1358.5000,1359.0000,31595
2012-05-10,22:15:00,1359.0000,1360.7500,1358.5000,1359.2500,20313
2012-05-10,22:20:00,1359.2500,1360.5000,1356.7500,1357.5000,28589
2012-05-10,22:25:00,1357.5000,1357.5000,1356.2500,1357.0000,28433
2012-05-10,22:30:00,1356.7500,1357.5000,1355.2500,1356.7500,27916
2012-05-10,22:35:00,1357.0000,1357.7500,1356.5000,1357.2500,15264
2012-05-10,22:40:00,1357.2500,1359.0000,1357.2500,1358.0000,20889
2012-05-10,22:45:00,1358.0000,1358.0000,1356.5000,1357.2500,12720
2012-05-10,22:50:00,1357.0000,1357.2500,1355.2500,1355.7500,17844
2012-05-10,22:55:00,1355.5000,1355.7500,1353.5000,1355.5000,36175
2012-05-10,23:00:00,1355.5000,1356.2500,1354.0000,1354.0000,19492
2012-05-10,23:05:00,1354.0000,1355.5000,1353.7500,1354.5000,17703
2012-05-10,23:10:00,1354.2500,1356.0000,1353.5000,1354.2500,17618
2012-05-10,23:15:00,1354.0000,1356.0000,1354.0000,1355.5000,18144
2012-05-10,23:20:00,1355.7500,1357.2500,1355.0000,1357.0000,20544
2012-05-10,23:25:00,1356.7500,1357.5000,1356.2500,1357.5000,9433
2012-05-10,23:30:00,1357.5000,1358.2500,1356.7500,1358.0000,13203
2012-05-10,23:35:00,1358.0000,1359.7500,1357.2500,1359.2500,22840
2012-05-10,23:40:00,1359.2500,1359.5000,1356.5000,1356.7500,22707
2012-05-10,23:45:00,1357.0000,1357.2500,1355.5000,1356.5000,21593
2012-05-10,23:50:00,1356.7500,1357.0000,1356.0000,1356.0000,10138
2012-05-10,23:55:00,1356.0000,1356.7500,1355.5000,1356.5000,8891
2012-05-11,00:00:00,1356.5000,1356.7500,1355.2500,1355.2500,11690
2012-05-11,00:05:00,1355.2500,1355.5000,1353.5000,1355.2500,22133
2012-05-11,00:10:00,1355.2500,1356.0000,1354.7500,1355.5000,13155
2012-05-11,00:15:00,1355.5000,1358.0000,1355.5000,1357.5000,17054
2012-05-11,00:20:00,1357.7500,1358.0000,1356.2500,1356.2500,8684
2012-05-11,00:25:00,1356.2500,1358.0000,1356.0000,1357.2500,20349
2012-05-11,00:30:00,1357.2500,1358.7500,1357.0000,1358.2500,8788
2012-05-11,00:35:00,1358.2500,1359.5000,1358.0000,1358.2500,19773
2012-05-11,00:40:00,1358.2500,1359.0000,1357.7500,1358.7500,6206
2012-05-11,00:45:00,1359.0000,1359.7500,1358.5000,1359.0000,11681
2012-05-11,00:50:00,1359.2500,1360.7500,1358.7500,1360.5000,14047
2012-05-11,00:55:00,1360.7500,1361.0000,1359.7500,1360.2500,12032
2012-05-11,01:00:00,1360.5000,1361.0000,1358.7500,1360.2500,14649
2012-05-11,01:05:00,1360.2500,1360.2500,1359.2500,1360.0000,8757
2012-05-11,01:10:00,1360.0000,1360.2500,1358.7500,1360.0000,9595
2012-05-11,01:15:00,1360.0000,1360.5000,1359.5000,1359.7500,6240
2012-05-11,01:20:00,1359.7500,1360.5000,1359.2500,1360.2500,15606
2012-05-11,01:25:00,1360.0000,1360.5000,1359.7500,1360.5000,4334
2012-05-11,01:30:00,1360.5000,1362.0000,1360.2500,1361.7500,14292
2012-05-11,01:35:00,1361.5000,1361.7500,1359.7500,1360.0000,10681
2012-05-11,01:40:00,1359.7500,1360.7500,1358.7500,1359.5000,11921
2012-05-11,01:45:00,1359.5000,1360.0000,1359.0000,1359.5000,6060
2012-05-11,01:50:00,1359.5000,1360.2500,1359.2500,1359.2500,7217
2012-05-11,01:55:00,1359.2500,1359.7500,1357.2500,1358.0000,11783
2012-05-11,02:00:00,1358.0000,1358.7500,1357.7500,1358.5000,8207
2012-05-11,02:05:00,1358.7500,1359.0000,1358.0000,1358.7500,6743
2012-05-11,02:10:00,1358.5000,1359.7500,1358.5000,1358.7500,6652
2012-05-11,02:15:00,1358.5000,1359.5000,1358.2500,1359.2500,4736
2012-05-11,02:20:00,1359.2500,1359.5000,1358.5000,1359.2500,4993
2012-05-11,02:25:00,1359.2500,1359.5000,1358.7500,1359.2500,4102
2012-05-11,02:30:00,1359.2500,1359.2500,1357.5000,1357.7500,7534
2012-05-11,02:35:00,1357.7500,1359.0000,1357.5000,1358.0000,7343
2012-05-11,02:40:00,1358.0000,1358.5000,1357.7500,1358.2500,3035
2012-05-11,02:45:00,1358.2500,1358.7500,1357.5000,1357.5000,4441
2012-05-11,02:50:00,1357.5000,1357.7500,1356.5000,1357.5000,8329
2012-05-11,02:55:00,1357.5000,1357.7500,1356.7500,1357.0000,4596
2012-05-11,03:00:00,1356.7500,1358.2500,1356.7500,1357.0000,10179
2012-05-11,03:05:00,1357.2500,1357.2500,1356.0000,1356.7500,10934
2012-05-11,03:10:00,1356.5000,1357.5000,1356.2500,1357.5000,5968
2012-05-11,03:15:00,1357.5000,1357.7500,1356.7500,1357.5000,6152
2012-05-11,03:20:00,1357.5000,1357.5000,1355.5000,1356.7500,10963
2012-05-11,03:25:00,1357.0000,1357.2500,1356.2500,1357.2500,7908
2012-05-11,03:30:00,1357.0000,1357.2500,1355.7500,1357.0000,9303
2012-05-11,03:35:00,1357.0000,1357.0000,1356.0000,1357.0000,7886
2012-05-11,03:40:00,1356.7500,1357.5000,1355.0000,1355.2500,17598
2012-05-11,03:45:00,1355.2500,1355.7500,1353.7500,1355.0000,29787
2012-05-11,03:50:00,1355.0000,1355.0000,1351.5000,1352.0000,51233
2012-05-11,03:55:00,1352.0000,1355.0000,1352.0000,1354.7500,73934
2012-05-11,04:00:00,1354.7500,1355.7500,1353.7500,1355.7500,45098
2012-05-11,04:05:00,1355.7500,1356.7500,1355.5000,1356.5000,20453
2012-05-11,04:10:00,1356.5000,1358.5000,1356.0000,1357.2500,28291
2012-05-11,04:20:00,1357.5000,1357.5000,1357.5000,1357.5000,1
2012-05-11,04:25:00,1357.5000,1357.5000,1357.5000,1357.5000,93
2012-05-11,04:30:00,1357.5000,1357.7500,1356.7500,1357.5000,3283
2012-05-11,04:35:00,1357.2500,1358.0000,1357.0000,1357.0000,4526
2012-05-11,04:40:00,1357.2500,1357.2500,1351.0000,1352.5000,7494
2012-05-11,04:45:00,1352.7500,1353.5000,1350.2500,1350.5000,10909
2012-05-11,04:50:00,1350.2500,1351.5000,1348.2500,1350.0000,8627
2012-05-11,04:55:00,1350.0000,1351.7500,1349.2500,1351.2500,2890
2012-05-11,05:00:00,1351.5000,1351.5000,1349.2500,1349.7500,4896
2012-05-11,05:05:00,1350.0000,1350.0000,1346.0000,1347.2500,6736
2012-05-11,05:10:00,1347.2500,1349.2500,1346.7500,1348.7500,4106
2012-05-11,05:15:00,1348.5000,1349.2500,1346.7500,1347.0000,3163
2012-05-11,05:20:00,1347.0000,1347.2500,1344.0000,1344.2500,5366
2012-05-11,05:25:00,1344.2500,1347.0000,1344.0000,1346.5000,4433
2012-05-11,06:00:00,1347.0000,1347.7500,1346.2500,1347.0000,5594
2012-05-11,06:05:00,1346.7500,1348.5000,1346.5000,1348.5000,2225
2012-05-11,06:10:00,1348.2500,1348.7500,1347.2500,1348.2500,1624
2012-05-11,06:15:00,1348.0000,1348.2500,1347.5000,1347.7500,822
2012-05-11,06:20:00,1347.5000,1348.2500,1347.2500,1348.0000,1104
2012-05-11,06:25:00,1348.0000,1348.2500,1347.7500,1348.0000,418
2012-05-11,06:30:00,1348.0000,1348.2500,1347.7500,1348.0000,221
2012-05-11,06:35:00,1347.7500,1348.2500,1347.7500,1348.2500,289
2012-05-11,06:40:00,1348.2500,1349.2500,1348.0000,1349.0000,1274
2012-05-11,06:45:00,1349.0000,1349.2500,1348.7500,1348.7500,818
2012-05-11,06:50:00,1348.7500,1349.0000,1348.5000,1349.0000,337
2012-05-11,06:55:00,1349.0000,1349.0000,1348.7500,1348.7500,369
2012-05-11,07:00:00,1349.0000,1349.0000,1347.0000,1347.0000,1443
2012-05-11,07:05:00,1347.2500,1347.5000,1346.5000,1346.7500,959
2012-05-11,07:10:00,1347.0000,1347.5000,1346.7500,1347.2500,425
2012-05-11,07:15:00,1347.2500,1349.5000,1347.0000,1348.5000,3305
2012-05-11,07:20:00,1348.7500,1349.7500,1348.7500,1349.2500,977
2012-05-11,07:25:00,1349.2500,1349.5000,1347.5000,1348.0000,1213
2012-05-11,07:30:00,1347.7500,1347.7500,1346.0000,1346.5000,2800
2012-05-11,07:35:00,1346.7500,1347.0000,1346.5000,1346.7500,410
2012-05-11,07:40:00,1346.7500,1347.0000,1346.5000,1346.7500,627
2012-05-11,07:45:00,1346.7500,1348.5000,1346.7500,1348.2500,2820
2012-05-11,07:50:00,1348.5000,1348.5000,1348.0000,1348.2500,575
2012-05-11,07:55:00,1348.2500,1348.5000,1347.5000,1347.7500,429
2012-05-11,08:00:00,1347.7500,1348.2500,1347.0000,1347.0000,1431
2012-05-11,08:05:00,1347.0000,1348.2500,1347.0000,1348.0000,725
2012-05-11,08:10:00,1348.0000,1348.7500,1347.5000,1347.7500,1211
2012-05-11,08:15:00,1347.5000,1348.0000,1347.5000,1348.0000,249
2012-05-11,08:20:00,1348.2500,1349.2500,1348.0000,1349.2500,516
2012-05-11,08:25:00,1349.2500,1349.7500,1349.0000,1349.2500,831
2012-05-11,08:30:00,1349.0000,1349.2500,1348.7500,1348.7500,340
2012-05-11,08:35:00,1348.7500,1349.7500,1348.7500,1349.2500,548
2012-05-11,08:40:00,1349.0000,1349.7500,1349.0000,1349.2500,294
2012-05-11,08:45:00,1349.5000,1349.5000,1349.0000,1349.2500,424
2012-05-11,08:50:00,1349.0000,1349.5000,1349.0000,1349.5000,259
2012-05-11,08:55:00,1349.7500,1351.0000,1349.5000,1350.5000,1894
2012-05-11,09:00:00,1350.5000,1351.0000,1350.2500,1351.0000,1103
2012-05-11,09:05:00,1350.7500,1351.0000,1349.7500,1350.0000,546
2012-05-11,09:10:00,1350.0000,1350.5000,1349.5000,1350.0000,1410
2012-05-11,09:15:00,1350.2500,1350.2500,1349.5000,1349.7500,799
2012-05-11,09:20:00,1350.0000,1350.2500,1349.5000,1349.7500,864
2012-05-11,09:25:00,1349.7500,1350.0000,1348.7500,1349.0000,1629
2012-05-11,09:30:00,1349.0000,1349.7500,1348.5000,1348.7500,1064
2012-05-11,09:35:00,1348.7500,1349.5000,1348.5000,1348.5000,934
2012-05-11,09:40:00,1348.5000,1348.7500,1347.5000,1348.2500,1398
2012-05-11,09:45:00,1348.5000,1348.5000,1347.7500,1347.7500,798
2012-05-11,09:50:00,1347.7500,1348.5000,1347.7500,1348.2500,391
2012-05-11,09:55:00,1348.5000,1348.5000,1347.7500,1348.0000,275
2012-05-11,10:00:00,1348.0000,1348.5000,1348.0000,1348.2500,368
2012-05-11,10:05:00,1348.0000,1348.5000,1348.0000,1348.2500,66
2012-05-11,10:10:00,1348.2500,1348.7500,1348.2500,1348.5000,138
2012-05-11,10:15:00,1348.7500,1350.0000,1348.7500,1349.7500,1028
2012-05-11,10:20:00,1349.7500,1350.0000,1348.2500,1348.5000,515
2012-05-11,10:25:00,1348.2500,1348.7500,1348.2500,1348.5000,387
2012-05-11,10:30:00,1348.5000,1349.2500,1348.2500,1349.0000,377
2012-05-11,10:35:00,1349.0000,1349.5000,1348.7500,1349.5000,241
2012-05-11,10:40:00,1349.5000,1349.7500,1349.0000,1349.0000,313
2012-05-11,10:45:00,1349.2500,1349.5000,1348.7500,1349.5000,151
2012-05-11,10:50:00,1349.5000,1349.7500,1349.2500,1349.5000,195
2012-05-11,10:55:00,1349.5000,1349.7500,1349.0000,1349.5000,517
2012-05-11,11:00:00,1349.5000,1349.5000,1349.0000,1349.5000,214
2012-05-11,11:05:00,1349.5000,1349.5000,1348.7500,1349.5000,324
2012-05-11,11:10:00,1349.5000,1349.7500,1349.0000,1349.2500,177
2012-05-11,11:15:00,1349.0000,1349.2500,1348.7500,1349.0000,238
2012-05-11,11:20:00,1349.0000,1349.2500,1347.7500,1348.0000,1154
2012-05-11,11:25:00,1348.0000,1348.2500,1347.2500,1347.2500,1600
2012-05-11,11:30:00,1347.5000,1347.7500,1347.2500,1347.7500,220
2012-05-11,11:35:00,1347.7500,1347.7500,1347.5000,1347.7500,286
2012-05-11,11:40:00,1347.7500,1347.7500,1347.2500,1347.5000,378
2012-05-11,11:45:00,1347.2500,1347.5000,1347.2500,1347.2500,397
2012-05-11,11:50:00,1347.5000,1347.5000,1347.2500,1347.5000,214
2012-05-11,11:55:00,1347.5000,1347.5000,1347.2500,1347.5000,156
2012-05-11,12:00:00,1347.5000,1347.5000,1347.2500,1347.5000,150
2012-05-11,12:05:00,1347.5000,1347.5000,1347.0000,1347.0000,367
2012-05-11,12:10:00,1347.0000,1347.2500,1346.5000,1347.2500,679
2012-05-11,12:15:00,1347.2500,1347.5000,1347.0000,1347.2500,118
2012-05-11,12:20:00,1347.2500,1347.5000,1347.0000,1347.2500,265
2012-05-11,12:25:00,1347.2500,1347.5000,1347.0000,1347.5000,185
2012-05-11,12:30:00,1347.5000,1347.5000,1347.2500,1347.5000,159
2012-05-11,12:35:00,1347.5000,1347.5000,1347.2500,1347.5000,129
2012-05-11,12:40:00,1347.5000,1348.2500,1347.5000,1348.2500,551
2012-05-11,12:45:00,1348.5000,1348.5000,1348.0000,1348.2500,225
2012-05-11,12:50:00,1348.2500,1348.5000,1348.0000,1348.2500,232
2012-05-11,12:55:00,1348.2500,1348.5000,1348.0000,1348.5000,91
2012-05-11,13:00:00,1348.5000,1348.7500,1348.0000,1348.7500,280
2012-05-11,13:05:00,1348.7500,1349.2500,1348.5000,1349.2500,392
2012-05-11,13:10:00,1349.2500,1350.0000,1349.0000,1350.0000,759
2012-05-11,13:15:00,1349.7500,1350.2500,1349.5000,1350.0000,877
2012-05-11,13:20:00,1350.0000,1350.0000,1349.0000,1349.5000,330
2012-05-11,13:25:00,1349.2500,1349.7500,1349.0000,1349.5000,254
2012-05-11,13:30:00,1349.5000,1349.5000,1346.7500,1348.2500,2786
2012-05-11,13:35:00,1348.5000,1348.7500,1347.7500,1347.7500,795
2012-05-11,13:40:00,1348.0000,1348.0000,1347.0000,1347.5000,683
2012-05-11,13:45:00,1347.5000,1348.2500,1347.0000,1348.2500,621
2012-05-11,13:50:00,1348.2500,1348.7500,1348.0000,1348.7500,409
2012-05-11,13:55:00,1348.5000,1349.0000,1347.2500,1347.7500,1550
2012-05-11,14:00:00,1347.5000,1348.0000,1347.0000,1347.0000,1096
2012-05-11,14:05:00,1347.0000,1347.0000,1345.2500,1346.0000,2661
2012-05-11,14:10:00,1345.7500,1346.5000,1345.7500,1346.5000,828
2012-05-11,14:15:00,1346.2500,1346.7500,1346.2500,1346.7500,890
2012-05-11,14:20:00,1346.7500,1347.2500,1346.0000,1347.0000,1016
2012-05-11,14:25:00,1347.2500,1348.5000,1347.0000,1348.2500,1766
2012-05-11,14:30:00,1348.2500,1349.0000,1348.0000,1348.7500,1399
2012-05-11,14:35:00,1348.7500,1349.0000,1348.2500,1348.5000,1420
2012-05-11,14:40:00,1348.5000,1349.0000,1347.7500,1347.7500,1244
2012-05-11,14:45:00,1347.7500,1348.5000,1347.7500,1348.5000,510
2012-05-11,14:50:00,1348.5000,1349.5000,1348.2500,1349.2500,1214
2012-05-11,14:55:00,1349.5000,1350.0000,1349.0000,1350.0000,1218
2012-05-11,15:00:00,1350.0000,1350.0000,1348.2500,1349.2500,3719
2012-05-11,15:05:00,1349.2500,1349.7500,1348.0000,1349.7500,2293
2012-05-11,15:10:00,1350.0000,1350.5000,1348.7500,1348.7500,4052
2012-05-11,15:15:00,1349.0000,1349.5000,1348.0000,1348.0000,3362
2012-05-11,15:20:00,1348.2500,1349.0000,1347.7500,1348.0000,3785
2012-05-11,15:25:00,1348.0000,1349.0000,1347.5000,1348.0000,3973
2012-05-11,15:30:00,1348.0000,1348.2500,1347.2500,1347.7500,2080
2012-05-11,15:35:00,1347.7500,1347.7500,1346.2500,1346.7500,2531
2012-05-11,15:40:00,1347.0000,1348.2500,1346.7500,1348.0000,1835
2012-05-11,15:45:00,1347.7500,1348.0000,1346.5000,1347.2500,2964
2012-05-11,15:50:00,1347.2500,1347.7500,1347.0000,1347.7500,1661
2012-05-11,15:55:00,1347.7500,1349.2500,1347.5000,1348.7500,3926
2012-05-11,16:00:00,1348.7500,1349.2500,1348.0000,1349.2500,2936
2012-05-11,16:05:00,1349.2500,1349.2500,1347.7500,1348.5000,2975
2012-05-11,16:10:00,1348.5000,1350.0000,1348.5000,1349.5000,2254
2012-05-11,16:15:00,1349.5000,1349.7500,1348.7500,1349.2500,2858
2012-05-11,16:20:00,1349.5000,1350.0000,1349.0000,1349.0000,1267
2012-05-11,16:25:00,1349.0000,1350.0000,1349.0000,1350.0000,737
2012-05-11,16:30:00,1350.0000,1352.2500,1349.7500,1352.0000,5958
2012-05-11,16:35:00,1352.0000,1353.7500,1351.7500,1352.5000,7706
2012-05-11,16:40:00,1352.7500,1353.0000,1352.0000,1352.2500,2147
2012-05-11,16:45:00,1352.2500,1353.0000,1352.0000,1352.2500,1325
2012-05-11,16:50:00,1352.2500,1352.5000,1352.0000,1352.0000,1336
2012-05-11,16:55:00,1352.0000,1352.2500,1351.2500,1351.7500,1831
2012-05-11,17:00:00,1351.7500,1351.7500,1350.7500,1351.0000,1571
2012-05-11,17:05:00,1351.0000,1352.5000,1351.0000,1351.7500,1868
2012-05-11,17:10:00,1351.7500,1352.2500,1351.0000,1351.2500,1581
2012-05-11,17:15:00,1351.2500,1351.7500,1350.7500,1350.7500,1754
2012-05-11,17:20:00,1350.7500,1351.0000,1350.5000,1350.5000,1378
2012-05-11,17:25:00,1350.5000,1351.0000,1349.7500,1350.0000,2326
2012-05-11,17:30:00,1350.0000,1350.2500,1348.7500,1349.2500,3789
2012-05-11,17:35:00,1349.2500,1350.0000,1349.0000,1349.2500,2297
2012-05-11,17:40:00,1349.5000,1350.2500,1349.0000,1350.0000,1654
2012-05-11,17:45:00,1349.7500,1350.7500,1349.7500,1350.0000,1803
2012-05-11,17:50:00,1350.0000,1350.5000,1350.0000,1350.0000,1410
2012-05-11,17:55:00,1350.2500,1350.7500,1349.5000,1350.0000,1456
2012-05-11,18:00:00,1349.7500,1350.5000,1349.7500,1350.0000,1034
2012-05-11,18:05:00,1350.0000,1350.5000,1350.0000,1350.2500,620
2012-05-11,18:10:00,1350.5000,1352.0000,1350.5000,1352.0000,2385
2012-05-11,18:15:00,1351.7500,1352.7500,1350.2500,1350.7500,4820
2012-05-11,18:20:00,1350.7500,1351.2500,1350.2500,1350.7500,1851
2012-05-11,18:25:00,1351.0000,1351.7500,1350.7500,1351.5000,1807
2012-05-11,18:30:00,1351.5000,1351.5000,1350.5000,1351.0000,1886
2012-05-11,18:35:00,1351.0000,1351.5000,1350.7500,1351.2500,1921
2012-05-11,18:40:00,1351.5000,1351.5000,1350.0000,1350.5000,2284
2012-05-11,18:45:00,1350.7500,1350.7500,1349.7500,1349.7500,1554
2012-05-11,18:50:00,1349.7500,1350.0000,1349.2500,1349.7500,1992
2012-05-11,18:55:00,1349.7500,1350.0000,1349.2500,1349.2500,2183
2012-05-11,19:00:00,1349.5000,1349.7500,1348.7500,1349.2500,2959
2012-05-11,19:05:00,1349.2500,1349.7500,1348.0000,1349.2500,5988
2012-05-11,19:10:00,1349.2500,1349.5000,1349.0000,1349.2500,1569
2012-05-11,19:15:00,1349.2500,1349.7500,1348.7500,1349.0000,2475
2012-05-11,19:20:00,1349.2500,1350.2500,1349.0000,1350.0000,1093
2012-05-11,19:25:00,1350.0000,1351.0000,1350.0000,1350.2500,3307
2012-05-11,19:30:00,1350.5000,1352.2500,1350.5000,1352.2500,4388
2012-05-11,19:35:00,1352.2500,1352.2500,1351.0000,1351.7500,4592
2012-05-11,19:40:00,1351.7500,1351.7500,1351.0000,1351.0000,1292
2012-05-11,19:45:00,1351.0000,1351.5000,1350.0000,1350.2500,3607
2012-05-11,19:50:00,1350.2500,1350.7500,1349.7500,1350.0000,4241
2012-05-11,19:55:00,1350.0000,1352.0000,1349.7500,1351.2500,5104
2012-05-11,20:00:00,1351.2500,1351.5000,1350.5000,1351.0000,2198
2012-05-11,20:05:00,1351.2500,1351.5000,1350.5000,1351.0000,2490
2012-05-11,20:10:00,1351.2500,1351.2500,1350.0000,1350.5000,3332
2012-05-11,20:15:00,1350.5000,1350.5000,1349.5000,1349.7500,3990
2012-05-11,20:20:00,1349.7500,1350.0000,1348.7500,1349.2500,9530
2012-05-11,20:25:00,1349.2500,1349.5000,1348.0000,1349.0000,9693
2012-05-11,20:30:00,1349.5000,1349.7500,1348.0000,1348.7500,8002
2012-05-11,20:35:00,1348.7500,1349.5000,1348.2500,1348.7500,4513
2012-05-11,20:40:00,1349.0000,1349.0000,1347.0000,1347.2500,10717
2012-05-11,20:45:00,1347.5000,1347.5000,1346.5000,1346.7500,11483
2012-05-11,20:50:00,1346.7500,1347.0000,1346.0000,1346.7500,6989
2012-05-11,20:55:00,1346.5000,1347.7500,1346.5000,1347.5000,7517
2012-05-11,21:00:00,1347.2500,1348.0000,1346.7500,1347.0000,6116
2012-05-11,21:05:00,1347.2500,1348.0000,1346.7500,1347.2500,5171
2012-05-11,21:10:00,1347.5000,1347.5000,1346.7500,1347.5000,2481
2012-05-11,21:15:00,1347.7500,1347.7500,1346.5000,1346.7500,2906
2012-05-11,21:20:00,1346.7500,1347.0000,1346.2500,1346.7500,6248
2012-05-11,21:25:00,1346.5000,1347.0000,1346.0000,1346.2500,5907
2012-05-11,21:30:00,1346.2500,1348.2500,1345.5000,1348.0000,44979
2012-05-11,21:35:00,1348.2500,1349.0000,1347.2500,1348.5000,37435
2012-05-11,21:40:00,1348.2500,1349.7500,1348.0000,1349.5000,29011
2012-05-11,21:45:00,1349.5000,1351.5000,1349.2500,1351.5000,35194
2012-05-11,21:50:00,1351.5000,1352.5000,1350.5000,1352.0000,31488
2012-05-11,21:55:00,1352.0000,1353.5000,1351.0000,1351.2500,39715
2012-05-11,22:00:00,1351.2500,1355.7500,1351.2500,1353.7500,63623
2012-05-11,22:05:00,1353.7500,1354.2500,1352.2500,1352.5000,27278
2012-05-11,22:10:00,1352.5000,1354.5000,1352.2500,1352.7500,25270
2012-05-11,22:15:00,1352.7500,1357.2500,1352.5000,1356.0000,45362
2012-05-11,22:20:00,1356.2500,1358.2500,1356.0000,1357.7500,39804
2012-05-11,22:25:00,1357.5000,1358.0000,1356.5000,1356.7500,27693
2012-05-11,22:30:00,1357.0000,1359.7500,1356.7500,1358.7500,45408
2012-05-11,22:35:00,1358.7500,1360.5000,1358.5000,1360.0000,31928
2012-05-11,22:40:00,1359.7500,1361.7500,1359.2500,1359.7500,45553
2012-05-11,22:45:00,1359.7500,1359.7500,1358.7500,1359.2500,13732
2012-05-11,22:50:00,1359.5000,1359.5000,1358.2500,1358.5000,14840
2012-05-11,22:55:00,1358.5000,1359.5000,1358.5000,1359.2500,12843
2012-05-11,23:00:00,1359.0000,1359.7500,1357.7500,1358.5000,12829
2012-05-11,23:05:00,1358.5000,1360.7500,1357.7500,1360.5000,18349
2012-05-11,23:10:00,1360.5000,1362.5000,1360.0000,1361.0000,31596
2012-05-11,23:15:00,1360.7500,1361.2500,1360.0000,1361.0000,18664
2012-05-11,23:20:00,1360.7500,1361.7500,1360.2500,1361.2500,7710
2012-05-11,23:25:00,1361.2500,1362.5000,1360.7500,1361.5000,17808
2012-05-11,23:30:00,1361.5000,1363.2500,1361.2500,1362.2500,24123
2012-05-11,23:35:00,1362.0000,1362.7500,1361.2500,1361.2500,15772
2012-05-11,23:40:00,1361.5000,1361.5000,1359.2500,1359.5000,23191
2012-05-11,23:45:00,1359.2500,1360.0000,1359.0000,1360.0000,12917
2012-05-11,23:50:00,1360.0000,1360.2500,1359.0000,1360.2500,6308
2012-05-11,23:55:00,1360.2500,1360.2500,1359.2500,1360.2500,5959
2012-05-12,00:00:00,1360.2500,1360.7500,1359.2500,1359.5000,10684
2012-05-12,00:05:00,1359.2500,1360.2500,1359.2500,1360.0000,6752
2012-05-12,00:10:00,1359.7500,1360.0000,1358.7500,1359.2500,7423
2012-05-12,00:15:00,1359.2500,1359.5000,1358.5000,1358.7500,6772
2012-05-12,00:20:00,1358.7500,1360.2500,1358.7500,1360.2500,5609
2012-05-12,00:25:00,1360.2500,1360.2500,1359.0000,1359.2500,4341
2012-05-12,00:30:00,1359.2500,1360.0000,1358.7500,1359.5000,5977
2012-05-12,00:35:00,1359.5000,1359.7500,1359.0000,1359.5000,4336
2012-05-12,00:40:00,1359.5000,1360.0000,1359.2500,1359.5000,5070
2012-05-12,00:45:00,1359.5000,1360.0000,1359.0000,1360.0000,7238
2012-05-12,00:50:00,1360.0000,1360.0000,1357.7500,1358.2500,12079
2012-05-12,00:55:00,1358.5000,1358.7500,1357.7500,1358.5000,5822
2012-05-12,01:00:00,1358.5000,1358.5000,1357.5000,1358.2500,9742
2012-05-12,01:05:00,1358.0000,1358.2500,1356.5000,1357.0000,10542
2012-05-12,01:10:00,1356.7500,1357.0000,1356.2500,1356.7500,12075
2012-05-12,01:15:00,1356.7500,1357.0000,1356.0000,1357.0000,9280
2012-05-12,01:20:00,1357.0000,1357.0000,1355.5000,1355.7500,8940
2012-05-12,01:25:00,1355.5000,1356.7500,1355.5000,1356.5000,7953
2012-05-12,01:30:00,1356.2500,1358.5000,1356.2500,1357.2500,13340
2012-05-12,01:35:00,1357.0000,1358.2500,1356.0000,1356.2500,13721
2012-05-12,01:40:00,1356.2500,1356.5000,1355.2500,1356.0000,11381
2012-05-12,01:45:00,1356.2500,1356.5000,1355.2500,1355.5000,8389
2012-05-12,01:50:00,1355.5000,1356.7500,1355.5000,1356.5000,4402
2012-05-12,01:55:00,1356.7500,1356.7500,1355.5000,1356.5000,4945
2012-05-12,02:00:00,1356.5000,1356.7500,1355.5000,1355.5000,9687
2012-05-12,02:05:00,1355.5000,1356.2500,1354.2500,1355.0000,13991
2012-05-12,02:10:00,1355.2500,1355.5000,1354.7500,1355.0000,5067
2012-05-12,02:15:00,1355.2500,1357.0000,1355.0000,1356.7500,11593
2012-05-12,02:20:00,1356.5000,1356.7500,1355.2500,1355.5000,7425
2012-05-12,02:25:00,1355.5000,1356.2500,1355.5000,1355.7500,4309
2012-05-12,02:30:00,1355.5000,1355.7500,1354.2500,1355.0000,9208
2012-05-12,02:35:00,1355.0000,1355.0000,1353.7500,1354.2500,8088
2012-05-12,02:40:00,1354.2500,1354.7500,1353.7500,1354.7500,6275
2012-05-12,02:45:00,1354.7500,1355.5000,1354.2500,1354.5000,6008
2012-05-12,02:50:00,1354.5000,1354.5000,1353.5000,1354.5000,8856
2012-05-12,02:55:00,1354.5000,1354.5000,1353.2500,1354.0000,10630
2012-05-12,03:00:00,1354.0000,1355.0000,1353.5000,1353.5000,12124
2012-05-12,03:05:00,1353.5000,1354.0000,1352.0000,1352.7500,21866
2012-05-12,03:10:00,1352.5000,1353.5000,1352.2500,1353.2500,9047
2012-05-12,03:15:00,1353.2500,1353.7500,1352.7500,1353.7500,7022
2012-05-12,03:20:00,1353.7500,1354.0000,1352.7500,1353.2500,8164
2012-05-12,03:25:00,1353.0000,1354.0000,1352.7500,1353.5000,5952
2012-05-12,03:30:00,1353.2500,1353.7500,1352.2500,1352.7500,7343
2012-05-12,03:35:00,1352.7500,1353.0000,1351.7500,1352.7500,10371
2012-05-12,03:40:00,1352.5000,1352.7500,1350.5000,1350.7500,17174
2012-05-12,03:45:00,1350.5000,1351.7500,1349.7500,1351.2500,22005
2012-05-12,03:50:00,1351.5000,1351.5000,1349.7500,1350.0000,17455
2012-05-12,03:55:00,1349.7500,1351.5000,1349.5000,1350.2500,87452
2012-05-12,04:00:00,1350.0000,1350.7500,1349.0000,1349.5000,50498
2012-05-12,04:05:00,1349.2500,1350.7500,1349.2500,1350.7500,16315
2012-05-12,04:10:00,1350.7500,1350.7500,1349.7500,1350.0000,19806
2012-05-12,04:20:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2012-05-14,06:00:00,1346.0000,1347.0000,1343.5000,1343.7500,8588
2012-05-14,06:05:00,1344.0000,1346.0000,1343.5000,1344.7500,2438
2012-05-14,06:10:00,1344.7500,1344.7500,1342.2500,1342.2500,2396
2012-05-14,06:15:00,1342.2500,1345.0000,1342.0000,1344.7500,3107
2012-05-14,06:20:00,1344.7500,1345.2500,1344.5000,1344.7500,1043
2012-05-14,06:25:00,1344.7500,1345.2500,1344.0000,1344.5000,1198
2012-05-14,06:30:00,1344.2500,1344.5000,1344.0000,1344.5000,295
2012-05-14,06:35:00,1344.2500,1344.7500,1344.2500,1344.5000,208
2012-05-14,06:40:00,1344.2500,1345.2500,1344.2500,1344.7500,757
2012-05-14,06:45:00,1344.7500,1345.0000,1344.5000,1344.7500,422
2012-05-14,06:50:00,1344.7500,1344.7500,1344.0000,1344.2500,249
2012-05-14,06:55:00,1344.2500,1344.7500,1344.0000,1344.2500,601
2012-05-14,07:00:00,1344.2500,1344.2500,1343.7500,1344.0000,396
2012-05-14,07:05:00,1344.0000,1344.2500,1343.7500,1344.0000,175
2012-05-14,07:10:00,1344.0000,1344.0000,1343.2500,1343.2500,557
2012-05-14,07:15:00,1343.5000,1344.5000,1343.2500,1344.2500,612
2012-05-14,07:20:00,1344.2500,1344.5000,1344.0000,1344.5000,275
2012-05-14,07:25:00,1344.2500,1345.0000,1344.2500,1345.0000,583
2012-05-14,07:30:00,1345.0000,1345.0000,1344.0000,1344.2500,436
2012-05-14,07:35:00,1344.2500,1344.5000,1344.0000,1344.0000,85
2012-05-14,07:40:00,1344.0000,1344.5000,1344.0000,1344.0000,314
2012-05-14,07:45:00,1344.2500,1344.7500,1344.0000,1344.5000,253
2012-05-14,07:50:00,1344.5000,1345.7500,1344.5000,1345.5000,496
2012-05-14,07:55:00,1345.7500,1346.0000,1345.5000,1346.0000,768
2012-05-14,08:00:00,1346.0000,1347.5000,1345.7500,1347.5000,2986
2012-05-14,08:05:00,1347.7500,1347.7500,1346.5000,1347.5000,1461
2012-05-14,08:10:00,1347.5000,1348.5000,1346.7500,1348.5000,1641
2012-05-14,08:15:00,1348.2500,1349.2500,1347.5000,1348.0000,1632
2012-05-14,08:20:00,1348.0000,1348.5000,1347.2500,1348.2500,814
2012-05-14,08:25:00,1348.2500,1349.2500,1348.2500,1348.7500,762
2012-05-14,08:30:00,1349.0000,1349.5000,1348.7500,1349.2500,1393
2012-05-14,08:35:00,1349.2500,1349.5000,1347.7500,1348.7500,1265
2012-05-14,08:40:00,1348.7500,1349.7500,1348.2500,1349.5000,878
2012-05-14,08:45:00,1349.5000,1349.7500,1349.2500,1349.5000,593
2012-05-14,08:50:00,1349.5000,1350.7500,1349.5000,1350.7500,4108
2012-05-14,08:55:00,1350.5000,1350.5000,1350.0000,1350.2500,566
2012-05-14,09:00:00,1350.2500,1351.0000,1350.2500,1350.5000,1203
2012-05-14,09:05:00,1350.2500,1350.5000,1349.5000,1350.0000,483
2012-05-14,09:10:00,1349.7500,1350.0000,1349.5000,1349.5000,445
2012-05-14,09:15:00,1349.5000,1349.7500,1349.0000,1349.2500,680
2012-05-14,09:20:00,1349.0000,1349.5000,1349.0000,1349.2500,297
2012-05-14,09:25:00,1349.0000,1349.0000,1348.5000,1348.7500,578
2012-05-14,09:30:00,1348.7500,1349.0000,1348.2500,1348.5000,574
2012-05-14,09:35:00,1348.7500,1349.0000,1348.5000,1348.7500,635
2012-05-14,09:40:00,1348.7500,1348.7500,1348.2500,1348.5000,287
2012-05-14,09:45:00,1348.7500,1349.0000,1348.2500,1348.2500,567
2012-05-14,09:50:00,1348.2500,1348.2500,1346.5000,1346.7500,1126
2012-05-14,09:55:00,1346.5000,1347.0000,1345.5000,1345.7500,1714
2012-05-14,10:00:00,1345.7500,1346.7500,1345.5000,1346.7500,641
2012-05-14,10:05:00,1346.7500,1347.0000,1346.2500,1346.2500,636
2012-05-14,10:10:00,1346.2500,1346.2500,1345.5000,1345.7500,597
2012-05-14,10:15:00,1346.0000,1346.0000,1344.5000,1345.0000,943
2012-05-14,10:20:00,1345.0000,1345.2500,1344.5000,1345.0000,725
2012-05-14,10:25:00,1345.0000,1345.7500,1345.0000,1345.5000,688
2012-05-14,10:30:00,1345.5000,1345.7500,1345.2500,1345.7500,587
2012-05-14,10:35:00,1345.7500,1346.0000,1345.5000,1346.0000,518
2012-05-14,10:40:00,1346.0000,1346.7500,1346.0000,1346.0000,505
2012-05-14,10:45:00,1346.0000,1346.2500,1345.7500,1346.2500,175
2012-05-14,10:50:00,1346.2500,1346.5000,1346.0000,1346.5000,323
2012-05-14,10:55:00,1346.7500,1346.7500,1346.2500,1346.2500,195
2012-05-14,11:00:00,1346.2500,1346.7500,1346.0000,1346.7500,146
2012-05-14,11:05:00,1346.7500,1346.7500,1346.2500,1346.2500,223
2012-05-14,11:10:00,1346.5000,1347.2500,1346.5000,1347.2500,485
2012-05-14,11:15:00,1347.2500,1347.5000,1347.2500,1347.2500,209
2012-05-14,11:20:00,1347.5000,1347.5000,1346.5000,1347.2500,415
2012-05-14,11:25:00,1347.2500,1347.5000,1347.2500,1347.5000,114
2012-05-14,11:30:00,1347.5000,1347.5000,1347.2500,1347.5000,271
2012-05-14,11:35:00,1347.5000,1347.5000,1347.0000,1347.0000,114
2012-05-14,11:40:00,1347.0000,1347.5000,1347.0000,1347.0000,209
2012-05-14,11:45:00,1347.2500,1347.7500,1347.0000,1347.7500,353
2012-05-14,11:50:00,1347.7500,1348.0000,1347.7500,1348.0000,82
2012-05-14,11:55:00,1348.0000,1348.0000,1347.7500,1347.7500,58
2012-05-14,12:00:00,1347.7500,1348.0000,1347.5000,1347.7500,221
2012-05-14,12:05:00,1347.5000,1348.0000,1347.0000,1347.0000,246
2012-05-14,12:10:00,1347.0000,1347.2500,1346.7500,1347.0000,177
2012-05-14,12:15:00,1347.2500,1347.5000,1347.0000,1347.2500,171
2012-05-14,12:20:00,1347.2500,1347.5000,1347.0000,1347.2500,45
2012-05-14,12:25:00,1347.2500,1347.2500,1347.0000,1347.0000,68
2012-05-14,12:30:00,1347.0000,1347.2500,1346.7500,1346.7500,90
2012-05-14,12:35:00,1346.7500,1347.2500,1346.7500,1347.0000,65
2012-05-14,12:40:00,1347.2500,1347.5000,1346.7500,1347.0000,389
2012-05-14,12:45:00,1347.0000,1347.2500,1347.0000,1347.2500,39
2012-05-14,12:50:00,1347.2500,1347.2500,1346.5000,1346.7500,148
2012-05-14,12:55:00,1346.7500,1346.7500,1346.0000,1346.0000,352
2012-05-14,13:00:00,1346.2500,1346.7500,1345.7500,1346.5000,367
2012-05-14,13:05:00,1346.7500,1346.7500,1345.5000,1345.5000,523
2012-05-14,13:10:00,1345.7500,1346.0000,1345.5000,1346.0000,211
2012-05-14,13:15:00,1345.7500,1346.2500,1345.7500,1345.7500,634
2012-05-14,13:20:00,1345.7500,1347.0000,1345.7500,1346.7500,881
2012-05-14,13:25:00,1346.5000,1347.2500,1346.5000,1347.0000,385
2012-05-14,13:30:00,1346.7500,1347.5000,1346.5000,1347.0000,379
2012-05-14,13:35:00,1347.2500,1347.2500,1346.7500,1347.0000,168
2012-05-14,13:40:00,1347.0000,1347.2500,1346.2500,1346.7500,291
2012-05-14,13:45:00,1346.7500,1346.7500,1346.2500,1346.2500,154
2012-05-14,13:50:00,1346.5000,1346.5000,1345.5000,1345.7500,312
2012-05-14,13:55:00,1345.7500,1346.2500,1345.5000,1345.7500,787
2012-05-14,14:00:00,1345.7500,1348.0000,1345.7500,1347.5000,2488
2012-05-14,14:05:00,1347.5000,1347.7500,1346.7500,1347.0000,447
2012-05-14,14:10:00,1347.0000,1347.2500,1346.7500,1347.0000,362
2012-05-14,14:15:00,1347.0000,1347.2500,1346.5000,1346.7500,874
2012-05-14,14:20:00,1346.5000,1346.7500,1345.7500,1345.7500,813
2012-05-14,14:25:00,1345.7500,1345.7500,1344.7500,1345.0000,1107
2012-05-14,14:30:00,1345.0000,1346.0000,1344.7500,1346.0000,464
2012-05-14,14:35:00,1345.7500,1346.2500,1345.5000,1345.5000,850
2012-05-14,14:40:00,1345.5000,1345.5000,1345.2500,1345.2500,323
2012-05-14,14:45:00,1345.5000,1345.5000,1344.7500,1344.7500,592
2012-05-14,14:50:00,1345.0000,1345.0000,1344.5000,1344.7500,1182
2012-05-14,14:55:00,1344.7500,1345.0000,1344.5000,1345.0000,980
2012-05-14,15:00:00,1345.0000,1346.0000,1342.5000,1343.2500,9854
2012-05-14,15:05:00,1343.2500,1344.5000,1343.2500,1344.5000,4212
2012-05-14,15:10:00,1344.5000,1344.5000,1342.5000,1342.5000,4844
2012-05-14,15:15:00,1342.5000,1343.5000,1342.2500,1343.0000,4564
2012-05-14,15:20:00,1343.0000,1343.0000,1342.0000,1342.7500,5395
2012-05-14,15:25:00,1342.7500,1343.2500,1341.7500,1342.0000,6482
2012-05-14,15:30:00,1342.0000,1342.2500,1340.5000,1340.7500,9721
2012-05-14,15:35:00,1340.7500,1341.7500,1340.7500,1341.5000,3767
2012-05-14,15:40:00,1341.2500,1341.5000,1340.7500,1341.2500,2153
2012-05-14,15:45:00,1341.0000,1342.2500,1340.7500,1342.0000,2372
2012-05-14,15:50:00,1342.0000,1342.0000,1341.0000,1341.0000,2028
2012-05-14,15:55:00,1341.0000,1342.0000,1341.0000,1341.5000,2555
2012-05-14,16:00:00,1341.5000,1341.5000,1340.5000,1340.7500,3022
2012-05-14,16:05:00,1341.0000,1341.2500,1340.7500,1341.2500,1821
2012-05-14,16:10:00,1341.2500,1341.7500,1340.7500,1341.0000,2838
2012-05-14,16:15:00,1340.7500,1341.0000,1337.5000,1337.7500,17058
2012-05-14,16:20:00,1337.7500,1338.5000,1336.7500,1337.2500,10706
2012-05-14,16:25:00,1337.2500,1338.0000,1337.0000,1337.5000,6313
2012-05-14,16:30:00,1337.5000,1337.5000,1336.5000,1337.2500,5851
2012-05-14,16:35:00,1337.2500,1338.0000,1337.0000,1337.7500,3506
2012-05-14,16:40:00,1337.7500,1338.0000,1337.0000,1338.0000,3691
2012-05-14,16:45:00,1338.0000,1338.0000,1336.5000,1337.2500,4862
2012-05-14,16:50:00,1337.0000,1337.5000,1336.5000,1337.2500,4307
2012-05-14,16:55:00,1337.2500,1337.5000,1336.7500,1337.2500,2519
2012-05-14,17:00:00,1337.2500,1338.7500,1336.7500,1338.5000,5818
2012-05-14,17:05:00,1338.7500,1339.7500,1338.2500,1339.7500,5201
2012-05-14,17:10:00,1339.7500,1341.0000,1339.2500,1340.5000,4669
2012-05-14,17:15:00,1340.5000,1341.0000,1340.0000,1340.5000,2502
2012-05-14,17:20:00,1340.2500,1340.7500,1340.0000,1340.5000,1334
2012-05-14,17:25:00,1340.5000,1340.7500,1339.7500,1340.0000,1427
2012-05-14,17:30:00,1340.0000,1340.0000,1338.7500,1338.7500,3497
2012-05-14,17:35:00,1338.7500,1339.2500,1338.2500,1338.5000,2835
2012-05-14,17:40:00,1338.7500,1339.5000,1338.2500,1339.0000,1850
2012-05-14,17:45:00,1339.0000,1339.2500,1338.2500,1339.0000,1274
2012-05-14,17:50:00,1339.0000,1339.7500,1338.7500,1339.2500,1292
2012-05-14,17:55:00,1339.2500,1339.7500,1338.7500,1339.0000,888
2012-05-14,18:00:00,1339.0000,1339.7500,1338.7500,1339.0000,1501
2012-05-14,18:05:00,1339.0000,1339.0000,1338.0000,1338.0000,1311
2012-05-14,18:10:00,1338.0000,1338.2500,1337.5000,1337.7500,3946
2012-05-14,18:15:00,1337.7500,1338.0000,1337.2500,1338.0000,2533
2012-05-14,18:20:00,1338.0000,1339.7500,1338.0000,1339.7500,2448
2012-05-14,18:25:00,1339.7500,1340.2500,1339.5000,1339.5000,3313
2012-05-14,18:30:00,1339.5000,1339.7500,1338.0000,1338.2500,2177
2012-05-14,18:35:00,1338.2500,1338.5000,1338.0000,1338.0000,937
2012-05-14,18:40:00,1338.0000,1338.7500,1337.7500,1337.7500,2837
2012-05-14,18:45:00,1337.7500,1338.0000,1337.2500,1337.7500,1897
2012-05-14,18:50:00,1337.7500,1338.0000,1337.2500,1337.5000,1829
2012-05-14,18:55:00,1337.5000,1337.5000,1336.7500,1336.7500,1443
2012-05-14,19:00:00,1336.7500,1337.5000,1335.7500,1337.2500,5425
2012-05-14,19:05:00,1337.2500,1338.7500,1337.0000,1338.5000,5528
2012-05-14,19:10:00,1338.7500,1339.2500,1338.5000,1338.5000,3091
2012-05-14,19:15:00,1338.5000,1339.0000,1338.2500,1338.7500,1387
2012-05-14,19:20:00,1339.0000,1339.5000,1338.7500,1339.2500,1151
2012-05-14,19:25:00,1339.0000,1339.5000,1338.7500,1339.2500,1569
2012-05-14,19:30:00,1339.2500,1339.5000,1338.5000,1338.5000,2147
2012-05-14,19:35:00,1338.7500,1340.2500,1338.5000,1340.2500,2767
2012-05-14,19:40:00,1340.2500,1340.2500,1339.2500,1339.2500,1454
2012-05-14,19:45:00,1339.2500,1339.5000,1339.0000,1339.2500,1046
2012-05-14,19:50:00,1339.2500,1339.5000,1338.2500,1339.2500,3038
2012-05-14,19:55:00,1339.2500,1340.0000,1339.2500,1339.7500,3015
2012-05-14,20:00:00,1339.7500,1340.0000,1338.7500,1339.5000,3647
2012-05-14,20:05:00,1339.7500,1340.5000,1339.2500,1340.2500,2069
2012-05-14,20:10:00,1340.2500,1340.5000,1339.5000,1340.0000,3060
2012-05-14,20:15:00,1340.2500,1340.2500,1338.7500,1339.0000,4172
2012-05-14,20:20:00,1339.0000,1339.5000,1338.5000,1338.7500,3795
2012-05-14,20:25:00,1338.7500,1339.7500,1338.0000,1338.7500,4428
2012-05-14,20:30:00,1338.5000,1338.7500,1337.0000,1337.2500,4883
2012-05-14,20:35:00,1337.2500,1338.0000,1336.7500,1337.5000,5821
2012-05-14,20:40:00,1337.2500,1338.7500,1337.2500,1338.7500,3440
2012-05-14,20:45:00,1338.7500,1339.0000,1338.2500,1338.2500,2850
2012-05-14,20:50:00,1338.2500,1338.7500,1338.0000,1338.2500,2295
2012-05-14,20:55:00,1338.0000,1338.5000,1338.0000,1338.5000,3419
2012-05-14,21:00:00,1338.5000,1339.0000,1338.2500,1338.7500,2370
2012-05-14,21:05:00,1339.0000,1339.0000,1337.5000,1338.0000,4807
2012-05-14,21:10:00,1337.7500,1339.0000,1337.2500,1339.0000,3578
2012-05-14,21:15:00,1339.0000,1339.0000,1337.2500,1337.5000,9562
2012-05-14,21:20:00,1337.7500,1338.2500,1337.5000,1337.5000,6321
2012-05-14,21:25:00,1337.7500,1337.7500,1337.2500,1337.5000,4395
2012-05-14,21:30:00,1337.5000,1340.5000,1336.5000,1339.7500,52463
2012-05-14,21:35:00,1339.7500,1340.0000,1336.5000,1336.7500,38508
2012-05-14,21:40:00,1336.7500,1337.5000,1335.2500,1335.2500,47919
2012-05-14,21:45:00,1335.2500,1336.0000,1334.5000,1335.2500,37436
2012-05-14,21:50:00,1335.5000,1338.0000,1335.2500,1337.5000,32826
2012-05-14,21:55:00,1337.2500,1339.0000,1336.7500,1337.0000,35075
2012-05-14,22:00:00,1337.2500,1337.7500,1335.7500,1337.2500,38161
2012-05-14,22:05:00,1337.0000,1337.2500,1335.0000,1335.7500,26410
2012-05-14,22:10:00,1335.5000,1336.2500,1333.2500,1334.7500,51869
2012-05-14,22:15:00,1334.5000,1335.5000,1334.2500,1335.0000,25533
2012-05-14,22:20:00,1334.7500,1336.0000,1334.0000,1335.5000,22392
2012-05-14,22:25:00,1335.5000,1335.7500,1333.5000,1334.0000,38264
2012-05-14,22:30:00,1334.0000,1336.0000,1333.5000,1335.7500,23825
2012-05-14,22:35:00,1335.5000,1337.5000,1335.5000,1337.0000,23577
2012-05-14,22:40:00,1337.0000,1338.0000,1336.2500,1337.2500,20274
2012-05-14,22:45:00,1337.5000,1337.7500,1336.2500,1337.7500,14181
2012-05-14,22:50:00,1337.7500,1339.5000,1337.0000,1339.0000,32022
2012-05-14,22:55:00,1339.0000,1339.0000,1337.7500,1337.7500,17949
2012-05-14,23:00:00,1337.7500,1338.5000,1337.2500,1338.5000,13978
2012-05-14,23:05:00,1338.5000,1339.5000,1337.5000,1337.7500,17217
2012-05-14,23:10:00,1337.7500,1338.0000,1336.7500,1337.7500,21354
2012-05-14,23:15:00,1337.7500,1338.7500,1337.0000,1337.5000,23160
2012-05-14,23:20:00,1337.5000,1341.0000,1337.2500,1340.2500,43189
2012-05-14,23:25:00,1340.2500,1343.7500,1340.2500,1342.0000,61826
2012-05-14,23:30:00,1342.0000,1342.7500,1341.2500,1341.7500,29162
2012-05-14,23:35:00,1341.7500,1341.7500,1340.5000,1341.2500,21918
2012-05-14,23:40:00,1341.0000,1341.2500,1339.7500,1340.2500,21725
2012-05-14,23:45:00,1340.0000,1341.0000,1339.7500,1340.0000,16726
2012-05-14,23:50:00,1340.2500,1340.7500,1339.7500,1340.0000,14256
2012-05-14,23:55:00,1340.2500,1341.2500,1339.7500,1341.0000,13161
2012-05-15,00:00:00,1341.0000,1341.2500,1340.0000,1341.0000,6253
2012-05-15,00:05:00,1341.0000,1341.5000,1340.7500,1340.7500,8350
2012-05-15,00:10:00,1341.0000,1341.7500,1340.5000,1340.7500,6838
2012-05-15,00:15:00,1340.7500,1341.5000,1340.2500,1341.0000,6835
2012-05-15,00:20:00,1341.0000,1342.5000,1340.7500,1342.2500,7640
2012-05-15,00:25:00,1342.5000,1342.5000,1341.2500,1341.5000,5280
2012-05-15,00:30:00,1341.5000,1342.0000,1340.7500,1341.7500,6326
2012-05-15,00:35:00,1341.7500,1342.0000,1341.0000,1341.2500,7990
2012-05-15,00:40:00,1341.2500,1342.0000,1341.0000,1342.0000,3090
2012-05-15,00:45:00,1342.0000,1342.7500,1341.7500,1342.2500,9086
2012-05-15,00:50:00,1342.0000,1342.7500,1342.0000,1342.7500,7270
2012-05-15,00:55:00,1342.7500,1342.7500,1341.5000,1341.5000,5263
2012-05-15,01:00:00,1341.7500,1342.5000,1341.5000,1342.5000,6908
2012-05-15,01:05:00,1342.5000,1342.7500,1342.0000,1342.0000,3496
2012-05-15,01:10:00,1342.0000,1342.2500,1340.7500,1340.7500,10994
2012-05-15,01:15:00,1341.0000,1341.0000,1339.0000,1339.5000,21521
2012-05-15,01:20:00,1339.5000,1340.2500,1339.2500,1339.7500,8500
2012-05-15,01:25:00,1340.0000,1340.2500,1339.5000,1339.7500,5196
2012-05-15,01:30:00,1340.0000,1342.0000,1339.5000,1341.2500,12806
2012-05-15,01:35:00,1341.2500,1342.5000,1341.2500,1342.2500,7454
2012-05-15,01:40:00,1342.5000,1343.0000,1342.0000,1342.5000,8605
2012-05-15,01:45:00,1342.5000,1342.5000,1341.7500,1342.0000,6317
2012-05-15,01:50:00,1342.0000,1344.7500,1342.0000,1344.0000,27572
2012-05-15,01:55:00,1344.0000,1344.7500,1343.2500,1343.2500,15522
2012-05-15,02:00:00,1343.5000,1344.5000,1343.2500,1344.5000,9218
2012-05-15,02:05:00,1344.2500,1344.5000,1343.7500,1344.0000,4865
2012-05-15,02:10:00,1344.2500,1344.5000,1343.0000,1343.0000,10430
2012-05-15,02:15:00,1343.2500,1343.7500,1341.7500,1342.0000,9133
2012-05-15,02:20:00,1341.7500,1343.0000,1341.5000,1343.0000,9242
2012-05-15,02:25:00,1342.7500,1343.2500,1342.2500,1342.7500,4045
2012-05-15,02:30:00,1342.7500,1343.2500,1342.2500,1343.0000,4807
2012-05-15,02:35:00,1343.0000,1343.2500,1340.5000,1341.5000,18988
2012-05-15,02:40:00,1341.2500,1341.5000,1340.7500,1341.2500,5133
2012-05-15,02:45:00,1341.2500,1341.5000,1339.2500,1340.0000,15127
2012-05-15,02:50:00,1339.7500,1340.7500,1339.5000,1339.7500,7503
2012-05-15,02:55:00,1339.5000,1340.2500,1337.7500,1338.5000,14997
2012-05-15,03:00:00,1338.7500,1338.7500,1337.0000,1337.0000,15616
2012-05-15,03:05:00,1337.0000,1338.5000,1336.7500,1338.2500,13069
2012-05-15,03:10:00,1338.0000,1339.2500,1338.0000,1338.2500,12122
2012-05-15,03:15:00,1338.2500,1339.0000,1337.7500,1338.0000,7320
2012-05-15,03:20:00,1337.7500,1338.0000,1336.5000,1337.7500,14173
2012-05-15,03:25:00,1337.7500,1338.0000,1337.2500,1337.5000,6136
2012-05-15,03:30:00,1337.2500,1338.7500,1337.2500,1338.5000,9307
2012-05-15,03:35:00,1338.5000,1338.7500,1336.7500,1337.0000,8000
2012-05-15,03:40:00,1337.0000,1337.5000,1335.5000,1336.5000,27386
2012-05-15,03:45:00,1336.5000,1336.7500,1335.0000,1336.2500,33950
2012-05-15,03:50:00,1336.0000,1337.0000,1335.7500,1335.7500,32413
2012-05-15,03:55:00,1335.7500,1336.7500,1335.0000,1335.7500,63456
2012-05-15,04:00:00,1336.0000,1336.0000,1335.0000,1335.2500,44696
2012-05-15,04:05:00,1335.5000,1336.0000,1335.2500,1335.7500,15246
2012-05-15,04:10:00,1335.5000,1335.7500,1333.5000,1334.0000,35385
2012-05-15,04:15:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2012-05-15,04:20:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2012-05-15,04:30:00,1334.5000,1334.7500,1332.2500,1333.2500,6949
2012-05-15,04:35:00,1333.2500,1333.5000,1332.2500,1333.2500,2491
2012-05-15,04:40:00,1333.2500,1334.2500,1333.2500,1333.7500,1564
2012-05-15,04:45:00,1333.5000,1334.2500,1333.5000,1333.7500,459
2012-05-15,04:50:00,1334.0000,1334.0000,1333.5000,1333.7500,540
2012-05-15,04:55:00,1333.7500,1334.0000,1333.5000,1333.7500,321
2012-05-15,05:00:00,1333.7500,1334.5000,1333.7500,1334.5000,791
2012-05-15,05:05:00,1334.5000,1334.5000,1334.0000,1334.5000,282
2012-05-15,05:10:00,1334.2500,1335.5000,1334.2500,1335.0000,1416
2012-05-15,05:15:00,1335.0000,1335.2500,1334.5000,1335.0000,242
2012-05-15,05:20:00,1335.0000,1335.0000,1334.5000,1334.5000,226
2012-05-15,05:25:00,1334.5000,1334.7500,1334.2500,1334.2500,641
2012-05-15,06:00:00,1334.5000,1334.7500,1334.2500,1334.5000,1400
2012-05-15,06:05:00,1334.5000,1334.5000,1334.2500,1334.5000,203
2012-05-15,06:10:00,1334.5000,1335.0000,1334.5000,1334.7500,507
2012-05-15,06:15:00,1334.7500,1335.0000,1334.2500,1334.7500,271
2012-05-15,06:20:00,1335.0000,1335.2500,1334.7500,1335.2500,345
2012-05-15,06:25:00,1335.2500,1336.2500,1335.0000,1336.2500,1338
2012-05-15,06:30:00,1336.0000,1336.0000,1335.5000,1335.5000,229
2012-05-15,06:35:00,1335.7500,1336.2500,1335.7500,1336.0000,183
2012-05-15,06:40:00,1336.2500,1336.2500,1335.7500,1336.0000,109
2012-05-15,06:45:00,1336.0000,1336.2500,1335.7500,1336.0000,160
2012-05-15,06:50:00,1336.0000,1336.2500,1335.7500,1336.0000,148
2012-05-15,06:55:00,1336.0000,1337.0000,1336.0000,1336.5000,1218
2012-05-15,07:00:00,1336.5000,1337.0000,1336.5000,1336.7500,348
2012-05-15,07:05:00,1337.0000,1337.0000,1336.7500,1336.7500,525
2012-05-15,07:10:00,1336.7500,1336.7500,1336.5000,1336.7500,170
2012-05-15,07:15:00,1336.7500,1337.0000,1336.7500,1336.7500,384
2012-05-15,07:20:00,1336.7500,1336.7500,1336.5000,1336.5000,171
2012-05-15,07:25:00,1336.5000,1337.5000,1336.5000,1337.2500,663
2012-05-15,07:30:00,1337.5000,1337.7500,1337.2500,1337.2500,852
2012-05-15,07:35:00,1337.2500,1338.0000,1336.7500,1337.0000,1044
2012-05-15,07:40:00,1337.0000,1337.2500,1336.5000,1336.7500,583
2012-05-15,07:45:00,1336.7500,1336.7500,1336.5000,1336.5000,257
2012-05-15,07:50:00,1336.7500,1337.0000,1336.5000,1337.0000,363
2012-05-15,07:55:00,1337.0000,1337.2500,1336.7500,1337.2500,253
2012-05-15,08:00:00,1337.2500,1338.2500,1337.2500,1338.2500,1758
2012-05-15,08:05:00,1338.0000,1338.2500,1337.5000,1338.0000,889
2012-05-15,08:10:00,1338.0000,1338.2500,1337.7500,1337.7500,350
2012-05-15,08:15:00,1337.7500,1338.0000,1337.5000,1337.7500,330
2012-05-15,08:20:00,1338.0000,1338.0000,1337.5000,1337.5000,328
2012-05-15,08:25:00,1337.5000,1338.0000,1337.5000,1337.5000,919
2012-05-15,08:30:00,1337.7500,1338.2500,1337.5000,1337.7500,821
2012-05-15,08:35:00,1337.7500,1338.0000,1337.2500,1337.5000,423
2012-05-15,08:40:00,1337.2500,1338.0000,1337.2500,1338.0000,410
2012-05-15,08:45:00,1337.7500,1338.0000,1337.5000,1337.5000,295
2012-05-15,08:50:00,1337.5000,1337.7500,1337.2500,1337.2500,205
2012-05-15,08:55:00,1337.2500,1337.5000,1336.7500,1337.0000,691
2012-05-15,09:00:00,1337.2500,1337.2500,1336.5000,1336.7500,437
2012-05-15,09:05:00,1336.7500,1336.7500,1335.7500,1335.7500,1267
2012-05-15,09:10:00,1336.0000,1336.0000,1335.0000,1335.2500,966
2012-05-15,09:15:00,1335.2500,1336.2500,1335.0000,1335.7500,1004
2012-05-15,09:20:00,1335.7500,1336.7500,1335.7500,1336.2500,479
2012-05-15,09:25:00,1336.2500,1336.5000,1336.0000,1336.0000,262
2012-05-15,09:30:00,1336.2500,1336.5000,1335.2500,1335.7500,875
2012-05-15,09:35:00,1335.5000,1336.0000,1335.2500,1335.2500,1024
2012-05-15,09:40:00,1335.5000,1335.5000,1334.2500,1334.5000,1645
2012-05-15,09:45:00,1334.5000,1335.2500,1334.0000,1335.2500,1300
2012-05-15,09:50:00,1335.0000,1335.7500,1334.7500,1335.7500,370
2012-05-15,09:55:00,1335.7500,1336.5000,1335.5000,1336.2500,492
2012-05-15,10:00:00,1336.5000,1337.7500,1336.2500,1337.7500,1055
2012-05-15,10:05:00,1337.5000,1338.0000,1337.0000,1337.5000,787
2012-05-15,10:10:00,1337.5000,1338.0000,1337.2500,1337.2500,547
2012-05-15,10:15:00,1337.2500,1337.7500,1337.2500,1337.2500,238
2012-05-15,10:20:00,1337.2500,1337.2500,1336.2500,1336.5000,952
2012-05-15,10:25:00,1336.7500,1336.7500,1336.2500,1336.2500,768
2012-05-15,10:30:00,1336.2500,1336.5000,1336.0000,1336.2500,371
2012-05-15,10:35:00,1336.0000,1336.2500,1335.7500,1336.2500,500
2012-05-15,10:40:00,1336.0000,1336.7500,1336.0000,1336.7500,134
2012-05-15,10:45:00,1336.7500,1336.7500,1336.2500,1336.5000,213
2012-05-15,10:50:00,1336.5000,1337.0000,1335.7500,1336.0000,482
2012-05-15,10:55:00,1336.2500,1337.7500,1336.0000,1337.5000,1178
2012-05-15,11:00:00,1337.5000,1338.2500,1337.2500,1338.0000,491
2012-05-15,11:05:00,1338.0000,1338.2500,1337.7500,1338.0000,323
2012-05-15,11:10:00,1338.0000,1338.0000,1337.5000,1337.7500,136
2012-05-15,11:15:00,1337.7500,1338.0000,1337.2500,1337.5000,200
2012-05-15,11:20:00,1337.5000,1337.7500,1337.2500,1337.5000,134
2012-05-15,11:25:00,1337.7500,1337.7500,1337.2500,1337.2500,171
2012-05-15,11:30:00,1337.2500,1337.5000,1336.7500,1337.0000,318
2012-05-15,11:35:00,1337.0000,1337.0000,1336.5000,1336.7500,188
2012-05-15,11:40:00,1336.7500,1337.5000,1336.7500,1337.5000,512
2012-05-15,11:45:00,1337.5000,1337.7500,1337.0000,1337.0000,424
2012-05-15,11:50:00,1337.0000,1338.0000,1337.0000,1337.7500,369
2012-05-15,11:55:00,1337.5000,1338.0000,1337.2500,1337.7500,955
2012-05-15,12:00:00,1337.5000,1337.5000,1337.2500,1337.5000,102
2012-05-15,12:05:00,1337.2500,1337.5000,1337.2500,1337.5000,90
2012-05-15,12:10:00,1337.5000,1337.7500,1337.2500,1337.5000,200
2012-05-15,12:15:00,1337.5000,1337.7500,1336.7500,1337.0000,442
2012-05-15,12:20:00,1337.0000,1337.5000,1337.0000,1337.5000,104
2012-05-15,12:25:00,1337.2500,1337.7500,1337.2500,1337.5000,71
2012-05-15,12:30:00,1337.5000,1337.7500,1337.2500,1337.2500,260
2012-05-15,12:35:00,1337.2500,1338.2500,1337.2500,1338.0000,301
2012-05-15,12:40:00,1338.0000,1338.0000,1337.5000,1337.7500,209
2012-05-15,12:45:00,1337.5000,1337.7500,1337.2500,1337.2500,228
2012-05-15,12:50:00,1337.5000,1337.7500,1337.2500,1337.2500,233
2012-05-15,12:55:00,1337.2500,1337.5000,1337.2500,1337.5000,93
2012-05-15,13:00:00,1337.5000,1337.7500,1337.5000,1337.7500,144
2012-05-15,13:05:00,1338.0000,1339.2500,1337.7500,1339.0000,1508
2012-05-15,13:10:00,1339.0000,1339.2500,1338.7500,1339.0000,208
2012-05-15,13:15:00,1339.0000,1339.0000,1338.7500,1339.0000,194
2012-05-15,13:20:00,1339.0000,1339.2500,1338.5000,1338.5000,633
2012-05-15,13:25:00,1338.7500,1339.2500,1338.5000,1339.0000,210
2012-05-15,13:30:00,1339.0000,1339.2500,1338.5000,1339.2500,365
2012-05-15,13:35:00,1339.0000,1339.2500,1339.0000,1339.0000,287
2012-05-15,13:40:00,1339.0000,1339.2500,1339.0000,1339.0000,555
2012-05-15,13:45:00,1339.2500,1339.2500,1338.7500,1339.0000,274
2012-05-15,13:50:00,1339.2500,1339.5000,1339.0000,1339.2500,399
2012-05-15,13:55:00,1339.0000,1339.7500,1339.0000,1339.7500,993
2012-05-15,14:00:00,1339.7500,1341.5000,1339.5000,1340.7500,4740
2012-05-15,14:05:00,1341.0000,1341.5000,1340.7500,1340.7500,1246
2012-05-15,14:10:00,1341.0000,1341.2500,1340.7500,1340.7500,589
2012-05-15,14:15:00,1340.7500,1341.0000,1340.0000,1340.2500,1056
2012-05-15,14:20:00,1340.2500,1340.2500,1339.5000,1339.7500,937
2012-05-15,14:25:00,1339.7500,1340.7500,1339.7500,1340.5000,710
2012-05-15,14:30:00,1340.2500,1340.2500,1339.2500,1339.5000,890
2012-05-15,14:35:00,1339.5000,1339.7500,1339.2500,1339.7500,687
2012-05-15,14:40:00,1339.7500,1340.5000,1339.0000,1340.2500,1023
2012-05-15,14:45:00,1340.5000,1341.5000,1340.5000,1341.5000,1295
2012-05-15,14:50:00,1341.5000,1341.7500,1341.0000,1341.5000,1434
2012-05-15,14:55:00,1341.5000,1342.0000,1341.2500,1341.7500,1070
2012-05-15,15:00:00,1341.5000,1343.5000,1341.2500,1343.0000,7203
2012-05-15,15:05:00,1342.7500,1343.0000,1341.7500,1342.5000,3345
2012-05-15,15:10:00,1342.7500,1343.2500,1342.2500,1343.0000,2575
2012-05-15,15:15:00,1343.2500,1343.5000,1342.5000,1342.7500,3416
2012-05-15,15:20:00,1342.5000,1343.5000,1342.5000,1343.2500,2847
2012-05-15,15:25:00,1343.2500,1343.5000,1342.7500,1343.2500,3231
2012-05-15,15:30:00,1343.2500,1343.2500,1342.0000,1342.5000,2541
2012-05-15,15:35:00,1342.7500,1344.0000,1341.7500,1343.7500,6042
2012-05-15,15:40:00,1343.5000,1345.7500,1343.5000,1345.5000,7258
2012-05-15,15:45:00,1345.7500,1346.5000,1345.0000,1346.0000,8305
2012-05-15,15:50:00,1346.2500,1347.0000,1345.7500,1346.0000,4101
2012-05-15,15:55:00,1345.7500,1346.2500,1345.5000,1345.7500,2582
2012-05-15,16:00:00,1345.7500,1345.7500,1344.2500,1344.2500,3322
2012-05-15,16:05:00,1344.2500,1344.5000,1343.2500,1344.0000,2748
2012-05-15,16:10:00,1344.0000,1344.0000,1343.0000,1343.0000,2374
2012-05-15,16:15:00,1343.0000,1343.2500,1341.5000,1342.5000,5874
2012-05-15,16:20:00,1342.7500,1342.7500,1341.7500,1342.0000,3420
2012-05-15,16:25:00,1342.0000,1343.0000,1342.0000,1342.5000,3508
2012-05-15,16:30:00,1342.2500,1342.5000,1341.5000,1341.5000,1603
2012-05-15,16:35:00,1341.5000,1342.0000,1340.5000,1341.2500,5314
2012-05-15,16:40:00,1341.0000,1341.0000,1339.7500,1339.7500,4823
2012-05-15,16:45:00,1339.7500,1340.7500,1339.5000,1340.2500,2312
2012-05-15,16:50:00,1340.2500,1341.0000,1340.0000,1340.7500,2391
2012-05-15,16:55:00,1341.0000,1341.0000,1340.2500,1340.7500,1786
2012-05-15,17:00:00,1340.7500,1341.7500,1340.2500,1341.2500,3881
2012-05-15,17:05:00,1341.5000,1342.2500,1341.2500,1342.0000,3004
2012-05-15,17:10:00,1342.0000,1343.0000,1342.0000,1342.5000,3595
2012-05-15,17:15:00,1342.5000,1343.2500,1342.0000,1342.2500,2098
2012-05-15,17:20:00,1342.2500,1342.7500,1341.7500,1341.7500,1520
2012-05-15,17:25:00,1341.7500,1342.7500,1341.7500,1342.2500,1143
2012-05-15,17:30:00,1342.2500,1343.0000,1342.0000,1342.7500,1110
2012-05-15,17:35:00,1342.5000,1342.5000,1341.0000,1341.5000,1441
2012-05-15,17:40:00,1341.2500,1341.5000,1340.2500,1340.5000,2696
2012-05-15,17:45:00,1340.7500,1341.2500,1340.5000,1341.2500,1083
2012-05-15,17:50:00,1341.2500,1341.5000,1340.7500,1341.5000,963
2012-05-15,17:55:00,1341.7500,1343.0000,1341.7500,1342.7500,1518
2012-05-15,18:00:00,1342.5000,1343.5000,1342.5000,1343.0000,3909
2012-05-15,18:05:00,1343.0000,1343.5000,1342.0000,1342.2500,3348
2012-05-15,18:10:00,1342.2500,1343.7500,1342.2500,1343.0000,1378
2012-05-15,18:15:00,1343.0000,1343.5000,1342.7500,1343.0000,1806
2012-05-15,18:20:00,1343.2500,1343.5000,1342.7500,1343.0000,2097
2012-05-15,18:25:00,1342.7500,1343.2500,1342.0000,1342.5000,1990
2012-05-15,18:30:00,1342.5000,1342.5000,1341.2500,1342.0000,1738
2012-05-15,18:35:00,1342.0000,1342.5000,1341.7500,1342.2500,1014
2012-05-15,18:40:00,1342.0000,1342.2500,1341.2500,1341.5000,2515
2012-05-15,18:45:00,1341.5000,1342.2500,1341.2500,1342.2500,1239
2012-05-15,18:50:00,1342.0000,1342.2500,1341.2500,1341.7500,1208
2012-05-15,18:55:00,1341.7500,1342.0000,1340.5000,1340.7500,2281
2012-05-15,19:00:00,1340.7500,1341.2500,1340.0000,1340.2500,2208
2012-05-15,19:05:00,1340.2500,1340.5000,1339.5000,1340.5000,2644
2012-05-15,19:10:00,1340.5000,1341.0000,1339.7500,1340.7500,2640
2012-05-15,19:15:00,1340.7500,1340.7500,1340.0000,1340.5000,1544
2012-05-15,19:20:00,1340.5000,1340.7500,1339.5000,1340.5000,4686
2012-05-15,19:25:00,1340.5000,1340.7500,1339.5000,1340.2500,4257
2012-05-15,19:30:00,1340.0000,1340.7500,1339.5000,1340.5000,2408
2012-05-15,19:35:00,1340.7500,1341.7500,1340.2500,1341.5000,2119
2012-05-15,19:40:00,1341.2500,1341.5000,1340.7500,1341.0000,1562
2012-05-15,19:45:00,1341.0000,1341.5000,1340.7500,1341.2500,2255
2012-05-15,19:50:00,1341.2500,1341.2500,1340.2500,1341.0000,2734
2012-05-15,19:55:00,1341.0000,1342.0000,1341.0000,1342.0000,2804
2012-05-15,20:00:00,1342.0000,1342.2500,1341.2500,1341.7500,2918
2012-05-15,20:05:00,1341.7500,1342.5000,1341.5000,1342.5000,1653
2012-05-15,20:10:00,1342.2500,1342.7500,1341.5000,1341.7500,3036
2012-05-15,20:15:00,1341.7500,1343.0000,1341.2500,1342.0000,6900
2012-05-15,20:20:00,1342.2500,1342.2500,1340.2500,1340.7500,5557
2012-05-15,20:25:00,1340.7500,1341.7500,1340.0000,1341.7500,4325
2012-05-15,20:30:00,1341.5000,1343.7500,1340.0000,1343.5000,19977
2012-05-15,20:35:00,1343.5000,1344.2500,1343.2500,1343.5000,7209
2012-05-15,20:40:00,1343.5000,1343.7500,1342.5000,1342.7500,3214
2012-05-15,20:45:00,1342.7500,1343.2500,1342.2500,1342.2500,3681
2012-05-15,20:50:00,1342.2500,1342.2500,1341.5000,1341.7500,4780
2012-05-15,20:55:00,1341.7500,1341.7500,1336.7500,1336.7500,37722
2012-05-15,21:00:00,1337.0000,1338.0000,1334.0000,1334.5000,33574
2012-05-15,21:05:00,1334.5000,1335.2500,1333.0000,1334.0000,34002
2012-05-15,21:10:00,1334.0000,1334.5000,1330.5000,1333.0000,45424
2012-05-15,21:15:00,1332.7500,1334.2500,1332.7500,1333.0000,16762
2012-05-15,21:20:00,1333.0000,1335.5000,1332.7500,1334.5000,20131
2012-05-15,21:25:00,1334.5000,1335.5000,1334.2500,1334.7500,11487
2012-05-15,21:30:00,1334.7500,1337.2500,1333.7500,1336.5000,53012
2012-05-15,21:35:00,1336.2500,1338.7500,1336.0000,1336.2500,52836
2012-05-15,21:40:00,1336.5000,1337.7500,1335.2500,1335.2500,42115
2012-05-15,21:45:00,1335.5000,1336.2500,1333.5000,1336.0000,45964
2012-05-15,21:50:00,1336.0000,1339.2500,1335.5000,1338.2500,40271
2012-05-15,21:55:00,1338.2500,1338.7500,1337.0000,1337.0000,15261
2012-05-15,22:00:00,1337.2500,1339.5000,1335.5000,1336.5000,41199
2012-05-15,22:05:00,1336.5000,1339.2500,1335.2500,1338.5000,33448
2012-05-15,22:10:00,1338.5000,1339.0000,1337.5000,1338.2500,18857
2012-05-15,22:15:00,1338.2500,1338.5000,1336.2500,1338.0000,19619
2012-05-15,22:20:00,1338.0000,1340.7500,1337.7500,1340.2500,32693
2012-05-15,22:25:00,1340.0000,1341.5000,1339.2500,1341.0000,31778
2012-05-15,22:30:00,1341.0000,1341.2500,1338.7500,1339.0000,25863
2012-05-15,22:35:00,1339.0000,1340.2500,1338.5000,1339.2500,16396
2012-05-15,22:40:00,1339.2500,1340.7500,1338.5000,1338.7500,26240
2012-05-15,22:45:00,1338.7500,1339.5000,1337.7500,1338.7500,25515
2012-05-15,22:50:00,1338.7500,1339.5000,1337.2500,1338.2500,25378
2012-05-15,22:55:00,1338.2500,1339.2500,1337.5000,1337.7500,18096
2012-05-15,23:00:00,1337.7500,1338.2500,1335.7500,1335.7500,27108
2012-05-15,23:05:00,1336.0000,1336.2500,1334.7500,1336.0000,30978
2012-05-15,23:10:00,1336.0000,1336.0000,1332.7500,1333.5000,42491
2012-05-15,23:15:00,1333.2500,1334.5000,1332.7500,1334.5000,21091
2012-05-15,23:20:00,1334.2500,1335.5000,1334.0000,1335.0000,16823
2012-05-15,23:25:00,1335.0000,1335.0000,1334.0000,1334.2500,16243
2012-05-15,23:30:00,1334.5000,1336.2500,1334.0000,1336.0000,25728
2012-05-15,23:35:00,1335.7500,1338.7500,1335.7500,1338.5000,35357
2012-05-15,23:40:00,1338.5000,1339.5000,1337.7500,1338.7500,16831
2012-05-15,23:45:00,1338.7500,1341.5000,1338.2500,1340.7500,33979
2012-05-15,23:50:00,1340.7500,1341.0000,1339.7500,1340.2500,15393
2012-05-15,23:55:00,1340.2500,1341.0000,1340.0000,1340.5000,9814
2012-05-16,00:00:00,1340.5000,1340.7500,1339.5000,1340.0000,12854
2012-05-16,00:05:00,1339.7500,1342.2500,1339.7500,1341.7500,24335
2012-05-16,00:10:00,1342.0000,1342.5000,1341.5000,1342.2500,14316
2012-05-16,00:15:00,1342.5000,1342.5000,1340.2500,1341.2500,15147
2012-05-16,00:20:00,1341.2500,1341.2500,1339.7500,1340.0000,8642
2012-05-16,00:25:00,1340.0000,1342.2500,1339.7500,1341.5000,16917
2012-05-16,00:30:00,1341.2500,1341.7500,1340.5000,1340.5000,7155
2012-05-16,00:35:00,1340.7500,1342.0000,1340.5000,1341.0000,6458
2012-05-16,00:40:00,1341.2500,1341.5000,1340.5000,1341.0000,7303
2012-05-16,00:45:00,1341.0000,1341.2500,1339.5000,1339.7500,9351
2012-05-16,00:50:00,1339.7500,1340.0000,1338.0000,1338.5000,14439
2012-05-16,00:55:00,1338.5000,1339.0000,1337.7500,1338.2500,9655
2012-05-16,01:00:00,1338.2500,1339.0000,1338.2500,1338.7500,5574
2012-05-16,01:05:00,1338.5000,1339.0000,1338.2500,1338.7500,5862
2012-05-16,01:10:00,1338.5000,1339.7500,1338.5000,1339.2500,6444
2012-05-16,01:15:00,1339.2500,1339.2500,1338.2500,1338.2500,8416
2012-05-16,01:20:00,1338.2500,1339.7500,1338.2500,1339.2500,5272
2012-05-16,01:25:00,1339.2500,1339.5000,1338.5000,1339.0000,6558
2012-05-16,01:30:00,1339.2500,1339.2500,1336.5000,1336.7500,18023
2012-05-16,01:35:00,1336.5000,1337.5000,1336.5000,1337.0000,13778
2012-05-16,01:40:00,1337.0000,1337.5000,1335.7500,1335.7500,12798
2012-05-16,01:45:00,1336.0000,1336.2500,1334.7500,1335.7500,21636
2012-05-16,01:50:00,1335.5000,1336.2500,1335.0000,1335.5000,12205
2012-05-16,01:55:00,1335.2500,1335.2500,1333.5000,1334.5000,24584
2012-05-16,02:00:00,1334.5000,1336.5000,1334.2500,1335.2500,17940
2012-05-16,02:05:00,1335.2500,1335.5000,1334.2500,1335.2500,10738
2012-05-16,02:10:00,1335.2500,1337.2500,1335.0000,1337.0000,15625
2012-05-16,02:15:00,1336.7500,1337.2500,1335.5000,1336.2500,12277
2012-05-16,02:20:00,1336.0000,1338.2500,1336.0000,1337.5000,13426
2012-05-16,02:25:00,1337.5000,1337.7500,1336.2500,1336.7500,8094
2012-05-16,02:30:00,1336.7500,1337.7500,1336.7500,1337.2500,6908
2012-05-16,02:35:00,1337.2500,1337.5000,1335.0000,1335.2500,16793
2012-05-16,02:40:00,1335.2500,1335.7500,1334.5000,1335.2500,18059
2012-05-16,02:45:00,1335.2500,1335.5000,1334.7500,1335.0000,5567
2012-05-16,02:50:00,1335.0000,1335.2500,1333.0000,1333.7500,20614
2012-05-16,02:55:00,1333.5000,1334.5000,1333.2500,1333.5000,10125
2012-05-16,03:00:00,1333.7500,1333.7500,1331.0000,1331.2500,36886
2012-05-16,03:05:00,1331.5000,1332.2500,1329.2500,1330.2500,33262
2012-05-16,03:10:00,1330.2500,1330.5000,1326.7500,1327.7500,64651
2012-05-16,03:15:00,1327.7500,1329.5000,1326.0000,1328.7500,42729
2012-05-16,03:20:00,1328.5000,1329.0000,1327.2500,1328.5000,17495
2012-05-16,03:25:00,1328.2500,1328.7500,1325.5000,1326.0000,45092
2012-05-16,03:30:00,1326.0000,1328.7500,1326.0000,1328.5000,26578
2012-05-16,03:35:00,1328.5000,1329.2500,1327.2500,1328.2500,22532
2012-05-16,03:40:00,1328.2500,1331.2500,1327.7500,1328.5000,44205
2012-05-16,03:45:00,1328.7500,1330.2500,1326.7500,1328.0000,41832
2012-05-16,03:50:00,1328.0000,1328.2500,1326.2500,1327.7500,37706
2012-05-16,03:55:00,1327.5000,1329.7500,1327.5000,1327.7500,69624
2012-05-16,04:00:00,1327.7500,1330.0000,1327.5000,1329.2500,54553
2012-05-16,04:05:00,1329.5000,1329.5000,1327.7500,1328.7500,14438
2012-05-16,04:10:00,1328.7500,1329.2500,1327.7500,1328.5000,25950
2012-05-16,04:20:00,1328.2500,1328.2500,1328.2500,1328.2500,1
2012-05-16,04:30:00,1328.7500,1330.7500,1328.5000,1330.7500,4382
2012-05-16,04:35:00,1330.7500,1330.7500,1329.7500,1330.0000,1804
2012-05-16,04:40:00,1330.0000,1330.0000,1329.5000,1329.7500,870
2012-05-16,04:45:00,1329.7500,1330.0000,1329.5000,1329.7500,344
2012-05-16,04:50:00,1329.7500,1330.0000,1329.7500,1329.7500,417
2012-05-16,04:55:00,1330.0000,1330.0000,1329.2500,1329.2500,798
2012-05-16,05:00:00,1329.5000,1329.5000,1329.2500,1329.5000,343
2012-05-16,05:05:00,1329.5000,1330.0000,1329.5000,1329.5000,377
2012-05-16,05:10:00,1329.7500,1330.0000,1329.5000,1330.0000,35
2012-05-16,05:15:00,1329.7500,1330.0000,1329.2500,1329.2500,531
2012-05-16,05:20:00,1329.2500,1329.5000,1329.0000,1329.5000,229
2012-05-16,05:25:00,1329.5000,1330.5000,1329.5000,1330.5000,774
2012-05-16,06:00:00,1330.5000,1331.2500,1330.2500,1331.0000,1556
2012-05-16,06:05:00,1331.2500,1331.7500,1331.0000,1331.5000,977
2012-05-16,06:10:00,1331.5000,1331.7500,1331.0000,1331.2500,561
2012-05-16,06:15:00,1331.2500,1331.2500,1330.5000,1330.7500,316
2012-05-16,06:20:00,1330.7500,1331.0000,1330.5000,1331.0000,95
2012-05-16,06:25:00,1331.0000,1331.0000,1330.2500,1330.5000,229
2012-05-16,06:30:00,1330.2500,1330.7500,1330.2500,1330.5000,180
2012-05-16,06:35:00,1330.5000,1330.7500,1330.0000,1330.2500,371
2012-05-16,06:40:00,1330.0000,1330.2500,1329.5000,1330.0000,531
2012-05-16,06:45:00,1330.2500,1330.2500,1329.7500,1330.0000,214
2012-05-16,06:50:00,1330.0000,1330.7500,1329.7500,1330.5000,1217
2012-05-16,06:55:00,1330.5000,1330.7500,1330.5000,1330.5000,128
2012-05-16,07:00:00,1330.5000,1331.0000,1330.5000,1330.7500,292
2012-05-16,07:05:00,1330.7500,1331.0000,1330.5000,1330.7500,49
2012-05-16,07:10:00,1331.0000,1331.0000,1330.5000,1330.7500,327
2012-05-16,07:15:00,1331.0000,1331.5000,1331.0000,1331.2500,383
2012-05-16,07:20:00,1331.0000,1331.2500,1330.7500,1331.0000,283
2012-05-16,07:25:00,1331.0000,1331.2500,1330.7500,1331.0000,103
2012-05-16,07:30:00,1331.0000,1331.0000,1330.5000,1330.7500,85
2012-05-16,07:35:00,1330.7500,1331.2500,1330.7500,1330.7500,354
2012-05-16,07:40:00,1331.0000,1331.5000,1330.7500,1331.2500,628
2012-05-16,07:45:00,1331.5000,1332.0000,1331.5000,1331.7500,898
2012-05-16,07:50:00,1331.7500,1331.7500,1331.5000,1331.5000,413
2012-05-16,07:55:00,1331.5000,1331.7500,1331.2500,1331.2500,367
2012-05-16,08:00:00,1331.2500,1331.2500,1330.2500,1331.0000,910
2012-05-16,08:05:00,1331.0000,1331.2500,1330.7500,1331.2500,296
2012-05-16,08:10:00,1331.2500,1331.2500,1330.2500,1330.2500,594
2012-05-16,08:15:00,1330.5000,1331.0000,1330.0000,1330.2500,1019
2012-05-16,08:20:00,1330.0000,1330.5000,1329.5000,1330.5000,690
2012-05-16,08:25:00,1330.5000,1330.7500,1330.2500,1330.7500,494
2012-05-16,08:30:00,1330.7500,1331.0000,1330.2500,1331.0000,365
2012-05-16,08:35:00,1331.0000,1332.5000,1331.0000,1332.2500,1913
2012-05-16,08:40:00,1332.2500,1332.2500,1331.2500,1332.0000,757
2012-05-16,08:45:00,1332.0000,1332.2500,1331.7500,1332.2500,407
2012-05-16,08:50:00,1332.2500,1332.2500,1331.2500,1331.2500,401
2012-05-16,08:55:00,1331.2500,1331.7500,1330.7500,1331.0000,372
2012-05-16,09:00:00,1330.7500,1331.0000,1330.5000,1330.5000,182
2012-05-16,09:05:00,1330.5000,1331.2500,1330.5000,1330.7500,632
2012-05-16,09:10:00,1330.7500,1331.2500,1330.7500,1331.0000,407
2012-05-16,09:15:00,1331.2500,1331.2500,1330.5000,1330.5000,491
2012-05-16,09:20:00,1330.7500,1331.2500,1330.5000,1330.7500,302
2012-05-16,09:25:00,1330.5000,1331.0000,1329.5000,1329.7500,1104
2012-05-16,09:30:00,1329.7500,1330.0000,1329.5000,1329.7500,379
2012-05-16,09:35:00,1329.7500,1329.7500,1329.0000,1329.0000,845
2012-05-16,09:40:00,1329.2500,1330.2500,1329.0000,1330.2500,507
2012-05-16,09:45:00,1330.0000,1330.7500,1330.0000,1330.7500,461
2012-05-16,09:50:00,1330.7500,1330.7500,1329.7500,1329.7500,298
2012-05-16,09:55:00,1329.7500,1329.7500,1329.0000,1329.5000,651
2012-05-16,10:00:00,1329.7500,1329.7500,1328.2500,1328.5000,1309
2012-05-16,10:05:00,1328.5000,1329.0000,1328.2500,1328.7500,599
2012-05-16,10:10:00,1328.7500,1329.0000,1328.5000,1328.7500,208
2012-05-16,10:15:00,1328.7500,1328.7500,1328.5000,1328.5000,554
2012-05-16,10:20:00,1328.2500,1329.5000,1328.2500,1329.0000,617
2012-05-16,10:25:00,1329.0000,1330.0000,1329.0000,1330.0000,433
2012-05-16,10:30:00,1330.0000,1330.0000,1329.2500,1329.2500,343
2012-05-16,10:35:00,1329.2500,1329.5000,1329.2500,1329.5000,175
2012-05-16,10:40:00,1329.5000,1330.0000,1329.5000,1329.7500,472
2012-05-16,10:45:00,1329.7500,1330.0000,1329.7500,1329.7500,104
2012-05-16,10:50:00,1329.7500,1330.0000,1329.2500,1329.7500,276
2012-05-16,10:55:00,1330.0000,1330.0000,1329.5000,1329.5000,169
2012-05-16,11:00:00,1329.2500,1329.5000,1328.7500,1329.2500,550
2012-05-16,11:05:00,1329.5000,1329.5000,1328.0000,1328.2500,868
2012-05-16,11:10:00,1328.2500,1328.7500,1328.0000,1328.2500,525
2012-05-16,11:15:00,1328.2500,1329.0000,1328.2500,1328.7500,302
2012-05-16,11:20:00,1328.5000,1328.5000,1327.5000,1327.5000,1271
2012-05-16,11:25:00,1327.7500,1328.2500,1327.2500,1327.2500,1258
2012-05-16,11:30:00,1327.2500,1327.7500,1327.0000,1327.2500,692
2012-05-16,11:35:00,1327.2500,1327.5000,1326.5000,1326.7500,2012
2012-05-16,11:40:00,1326.7500,1327.2500,1326.5000,1327.2500,858
2012-05-16,11:45:00,1327.0000,1327.2500,1326.5000,1326.7500,994
2012-05-16,11:50:00,1326.5000,1326.7500,1326.0000,1326.5000,1509
2012-05-16,11:55:00,1326.5000,1326.5000,1326.0000,1326.5000,1181
2012-05-16,12:00:00,1326.5000,1326.7500,1326.2500,1326.2500,692
2012-05-16,12:05:00,1326.5000,1326.5000,1326.0000,1326.2500,887
2012-05-16,12:10:00,1326.2500,1326.2500,1325.5000,1325.7500,2404
2012-05-16,12:15:00,1325.5000,1326.0000,1325.2500,1326.0000,2553
2012-05-16,12:20:00,1326.0000,1326.0000,1325.5000,1325.7500,848
2012-05-16,12:25:00,1325.5000,1326.0000,1325.2500,1326.0000,753
2012-05-16,12:30:00,1326.0000,1326.7500,1325.7500,1326.7500,1130
2012-05-16,12:35:00,1326.7500,1327.0000,1326.0000,1326.7500,1709
2012-05-16,12:40:00,1326.7500,1327.0000,1326.2500,1326.2500,361
2012-05-16,12:45:00,1326.5000,1326.7500,1326.2500,1326.5000,198
2012-05-16,12:50:00,1326.5000,1326.5000,1326.2500,1326.2500,237
2012-05-16,12:55:00,1326.2500,1326.2500,1325.7500,1326.0000,432
2012-05-16,13:00:00,1326.2500,1326.2500,1325.7500,1326.0000,528
2012-05-16,13:05:00,1325.7500,1326.0000,1325.5000,1325.7500,999
2012-05-16,13:10:00,1325.7500,1326.2500,1325.7500,1326.0000,427
2012-05-16,13:15:00,1326.0000,1326.5000,1325.5000,1325.7500,495
2012-05-16,13:20:00,1326.0000,1326.5000,1325.7500,1326.0000,783
2012-05-16,13:25:00,1326.2500,1326.5000,1325.7500,1326.2500,923
2012-05-16,13:30:00,1326.2500,1326.2500,1325.5000,1325.7500,1072
2012-05-16,13:35:00,1326.0000,1326.0000,1325.5000,1325.5000,592
2012-05-16,13:40:00,1325.5000,1325.7500,1325.5000,1325.7500,241
2012-05-16,13:45:00,1325.7500,1326.0000,1325.5000,1325.7500,604
2012-05-16,13:50:00,1325.7500,1326.0000,1324.5000,1325.5000,4831
2012-05-16,13:55:00,1325.5000,1325.7500,1324.2500,1324.2500,1411
2012-05-16,14:00:00,1324.5000,1325.2500,1323.5000,1323.5000,4521
2012-05-16,14:05:00,1323.7500,1324.0000,1323.2500,1323.5000,2091
2012-05-16,14:10:00,1323.5000,1323.7500,1323.0000,1323.5000,2396
2012-05-16,14:15:00,1323.2500,1323.7500,1323.0000,1323.0000,1321
2012-05-16,14:20:00,1323.0000,1323.0000,1321.7500,1322.7500,5301
2012-05-16,14:25:00,1322.7500,1322.7500,1321.0000,1321.2500,3902
2012-05-16,14:30:00,1321.5000,1322.5000,1321.5000,1322.0000,2632
2012-05-16,14:35:00,1321.7500,1322.2500,1321.0000,1321.5000,2436
2012-05-16,14:40:00,1321.7500,1323.0000,1321.2500,1322.7500,1915
2012-05-16,14:45:00,1322.7500,1323.7500,1322.7500,1323.2500,2631
2012-05-16,14:50:00,1323.2500,1323.2500,1322.7500,1323.0000,777
2012-05-16,14:55:00,1322.7500,1324.2500,1322.7500,1324.0000,2616
2012-05-16,15:00:00,1323.7500,1325.2500,1323.7500,1325.2500,4061
2012-05-16,15:05:00,1325.2500,1325.5000,1323.0000,1323.0000,5539
2012-05-16,15:10:00,1323.0000,1323.5000,1321.5000,1321.5000,5964
2012-05-16,15:15:00,1321.5000,1323.7500,1321.5000,1323.5000,6714
2012-05-16,15:20:00,1323.5000,1324.5000,1323.2500,1323.2500,3479
2012-05-16,15:25:00,1323.2500,1323.7500,1323.0000,1323.0000,3697
2012-05-16,15:30:00,1323.0000,1323.2500,1322.2500,1322.2500,3030
2012-05-16,15:35:00,1322.2500,1322.2500,1320.7500,1321.7500,6569
2012-05-16,15:40:00,1321.7500,1323.0000,1321.5000,1323.0000,3698
2012-05-16,15:45:00,1323.0000,1324.5000,1322.7500,1324.2500,5957
2012-05-16,15:50:00,1324.2500,1324.7500,1323.5000,1324.5000,3680
2012-05-16,15:55:00,1324.5000,1325.5000,1324.0000,1325.2500,4101
2012-05-16,16:00:00,1325.5000,1326.7500,1325.0000,1326.2500,7784
2012-05-16,16:05:00,1326.2500,1327.2500,1325.7500,1325.7500,6452
2012-05-16,16:10:00,1326.0000,1326.7500,1325.5000,1326.2500,4203
2012-05-16,16:15:00,1326.2500,1327.0000,1325.7500,1327.0000,2425
2012-05-16,16:20:00,1327.0000,1328.0000,1327.0000,1328.0000,6517
2012-05-16,16:25:00,1328.0000,1329.0000,1327.2500,1328.7500,6601
2012-05-16,16:30:00,1328.7500,1329.7500,1327.7500,1327.7500,5856
2012-05-16,16:35:00,1328.0000,1328.0000,1326.2500,1326.5000,5565
2012-05-16,16:40:00,1326.5000,1327.2500,1325.5000,1325.7500,5108
2012-05-16,16:45:00,1325.5000,1326.7500,1325.5000,1326.0000,3006
2012-05-16,16:50:00,1326.2500,1327.7500,1326.2500,1327.5000,4147
2012-05-16,16:55:00,1327.2500,1328.5000,1327.2500,1328.0000,3402
2012-05-16,17:00:00,1328.0000,1328.0000,1326.2500,1327.0000,3468
2012-05-16,17:05:00,1327.0000,1328.2500,1326.5000,1327.7500,1987
2012-05-16,17:10:00,1327.7500,1328.7500,1327.2500,1328.0000,3066
2012-05-16,17:15:00,1328.0000,1329.2500,1327.2500,1328.7500,4523
2012-05-16,17:20:00,1329.0000,1329.5000,1328.5000,1329.0000,2835
2012-05-16,17:25:00,1329.2500,1329.5000,1328.7500,1329.5000,2132
2012-05-16,17:30:00,1329.5000,1329.5000,1327.0000,1327.0000,4342
2012-05-16,17:35:00,1327.0000,1327.5000,1326.2500,1326.5000,3668
2012-05-16,17:40:00,1326.7500,1326.7500,1325.5000,1326.2500,3577
2012-05-16,17:45:00,1326.5000,1326.7500,1325.7500,1326.7500,2916
2012-05-16,17:50:00,1326.7500,1327.0000,1325.5000,1326.0000,2607
2012-05-16,17:55:00,1326.0000,1326.5000,1325.7500,1326.2500,1178
2012-05-16,18:00:00,1326.2500,1326.2500,1324.5000,1325.5000,5387
2012-05-16,18:05:00,1325.5000,1326.2500,1324.7500,1326.0000,1386
2012-05-16,18:10:00,1326.0000,1327.0000,1325.7500,1326.7500,3684
2012-05-16,18:15:00,1326.7500,1327.7500,1326.0000,1327.7500,4219
2012-05-16,18:20:00,1327.7500,1329.2500,1327.5000,1328.0000,7296
2012-05-16,18:25:00,1328.0000,1329.0000,1327.7500,1328.7500,2545
2012-05-16,18:30:00,1328.7500,1330.5000,1328.5000,1328.7500,7419
2012-05-16,18:35:00,1329.0000,1330.2500,1328.5000,1330.2500,4064
2012-05-16,18:40:00,1330.0000,1330.2500,1328.7500,1328.7500,2856
2012-05-16,18:45:00,1328.7500,1329.0000,1327.7500,1328.0000,3797
2012-05-16,18:50:00,1328.0000,1328.7500,1327.5000,1328.5000,3120
2012-05-16,18:55:00,1328.7500,1328.7500,1327.7500,1328.7500,2425
2012-05-16,19:00:00,1328.5000,1328.5000,1327.2500,1328.0000,2218
2012-05-16,19:05:00,1328.0000,1329.0000,1327.7500,1328.2500,3929
2012-05-16,19:10:00,1328.5000,1330.0000,1328.5000,1329.7500,4483
2012-05-16,19:15:00,1330.0000,1330.5000,1329.7500,1330.5000,5419
2012-05-16,19:20:00,1330.2500,1331.7500,1330.2500,1331.5000,7576
2012-05-16,19:25:00,1331.5000,1331.7500,1330.7500,1331.0000,2286
2012-05-16,19:30:00,1330.7500,1330.7500,1329.7500,1330.5000,4207
2012-05-16,19:35:00,1330.5000,1331.2500,1330.2500,1331.0000,3587
2012-05-16,19:40:00,1331.0000,1332.7500,1331.0000,1332.5000,6553
2012-05-16,19:45:00,1332.7500,1333.0000,1331.5000,1332.0000,5577
2012-05-16,19:50:00,1332.0000,1332.7500,1331.7500,1332.7500,3031
2012-05-16,19:55:00,1332.5000,1333.0000,1332.0000,1332.5000,3398
2012-05-16,20:00:00,1332.2500,1333.7500,1332.2500,1332.5000,6923
2012-05-16,20:05:00,1332.2500,1333.7500,1332.2500,1333.5000,4365
2012-05-16,20:10:00,1333.5000,1335.2500,1333.2500,1334.7500,14812
2012-05-16,20:15:00,1334.7500,1336.2500,1334.7500,1335.7500,15156
2012-05-16,20:20:00,1335.7500,1336.5000,1334.7500,1335.2500,7566
2012-05-16,20:25:00,1335.2500,1336.5000,1335.0000,1335.7500,6210
2012-05-16,20:30:00,1335.7500,1337.0000,1335.0000,1335.7500,13770
2012-05-16,20:35:00,1335.7500,1336.2500,1335.2500,1336.0000,6617
2012-05-16,20:40:00,1336.0000,1336.0000,1334.7500,1334.7500,5195
2012-05-16,20:45:00,1334.7500,1335.0000,1333.2500,1334.2500,10510
2012-05-16,20:50:00,1334.2500,1334.2500,1333.2500,1333.5000,6801
2012-05-16,20:55:00,1333.5000,1334.2500,1333.2500,1333.7500,3203
2012-05-16,21:00:00,1333.7500,1335.2500,1333.5000,1334.0000,7787
2012-05-16,21:05:00,1334.0000,1335.7500,1333.7500,1335.5000,7940
2012-05-16,21:10:00,1335.5000,1336.0000,1334.2500,1335.2500,10381
2012-05-16,21:15:00,1335.5000,1336.5000,1335.0000,1335.2500,11155
2012-05-16,21:20:00,1335.2500,1335.5000,1334.5000,1334.5000,4233
2012-05-16,21:25:00,1334.7500,1335.5000,1333.7500,1333.7500,7606
2012-05-16,21:30:00,1334.0000,1336.0000,1333.0000,1335.0000,42107
2012-05-16,21:35:00,1335.0000,1335.0000,1332.2500,1333.7500,40424
2012-05-16,21:40:00,1333.5000,1333.7500,1332.2500,1333.2500,28929
2012-05-16,21:45:00,1333.2500,1336.5000,1331.5000,1336.2500,39136
2012-05-16,21:50:00,1336.5000,1338.7500,1336.0000,1337.2500,46049
2012-05-16,21:55:00,1337.2500,1339.0000,1337.2500,1338.0000,29068
2012-05-16,22:00:00,1337.7500,1339.2500,1336.2500,1336.5000,38642
2012-05-16,22:05:00,1336.5000,1337.7500,1336.2500,1337.5000,18093
2012-05-16,22:10:00,1337.5000,1337.5000,1335.7500,1336.7500,21461
2012-05-16,22:15:00,1336.5000,1338.7500,1336.2500,1338.5000,21523
2012-05-16,22:20:00,1338.5000,1339.7500,1338.2500,1339.2500,26985
2012-05-16,22:25:00,1339.5000,1339.7500,1337.0000,1337.5000,21869
2012-05-16,22:30:00,1337.5000,1339.0000,1337.2500,1338.5000,27809
2012-05-16,22:35:00,1338.7500,1339.0000,1336.2500,1336.7500,22003
2012-05-16,22:40:00,1336.7500,1338.5000,1336.2500,1338.2500,20771
2012-05-16,22:45:00,1338.2500,1338.7500,1337.0000,1337.0000,16469
2012-05-16,22:50:00,1337.2500,1337.5000,1334.5000,1335.7500,31184
2012-05-16,22:55:00,1335.7500,1335.7500,1333.7500,1334.5000,16165
2012-05-16,23:00:00,1334.5000,1335.2500,1334.2500,1335.0000,13891
2012-05-16,23:05:00,1335.0000,1335.0000,1329.5000,1332.2500,101850
2012-05-16,23:10:00,1332.2500,1334.2500,1331.5000,1332.7500,43142
2012-05-16,23:15:00,1332.7500,1334.5000,1331.2500,1332.0000,52720
2012-05-16,23:20:00,1332.2500,1332.2500,1329.5000,1331.2500,32952
2012-05-16,23:25:00,1331.2500,1331.7500,1330.0000,1330.5000,25767
2012-05-16,23:30:00,1330.7500,1332.7500,1330.5000,1330.5000,21044
2012-05-16,23:35:00,1330.5000,1331.5000,1329.7500,1331.0000,17670
2012-05-16,23:40:00,1331.0000,1331.5000,1329.0000,1331.0000,25436
2012-05-16,23:45:00,1331.2500,1331.7500,1330.2500,1331.7500,12015
2012-05-16,23:50:00,1331.7500,1333.5000,1331.0000,1332.5000,17955
2012-05-16,23:55:00,1332.5000,1333.5000,1332.2500,1333.2500,7296
2012-05-17,00:00:00,1333.0000,1333.2500,1331.7500,1332.0000,8151
2012-05-17,00:05:00,1332.0000,1332.2500,1330.2500,1331.7500,14670
2012-05-17,00:10:00,1331.7500,1332.5000,1331.2500,1331.5000,5399
2012-05-17,00:15:00,1331.7500,1332.2500,1331.2500,1331.5000,5027
2012-05-17,00:20:00,1331.5000,1331.7500,1330.0000,1330.5000,9574
2012-05-17,00:25:00,1330.2500,1331.2500,1329.2500,1330.7500,14527
2012-05-17,00:30:00,1330.7500,1332.7500,1330.5000,1332.2500,15914
2012-05-17,00:35:00,1332.2500,1332.5000,1331.5000,1332.0000,8264
2012-05-17,00:40:00,1332.0000,1332.5000,1330.5000,1330.5000,9435
2012-05-17,00:45:00,1330.5000,1332.7500,1330.0000,1331.2500,23292
2012-05-17,00:50:00,1331.0000,1332.0000,1330.7500,1331.2500,6837
2012-05-17,00:55:00,1331.2500,1331.2500,1329.2500,1330.0000,14401
2012-05-17,01:00:00,1329.7500,1330.5000,1329.0000,1329.7500,12392
2012-05-17,01:05:00,1329.5000,1330.2500,1329.0000,1329.7500,8820
2012-05-17,01:10:00,1329.7500,1330.0000,1329.2500,1329.5000,5002
2012-05-17,01:15:00,1329.7500,1331.0000,1329.5000,1330.7500,6863
2012-05-17,01:20:00,1330.5000,1330.7500,1329.5000,1329.7500,5519
2012-05-17,01:25:00,1330.0000,1330.2500,1328.5000,1329.0000,10639
2012-05-17,01:30:00,1329.0000,1329.0000,1327.2500,1327.5000,16525
2012-05-17,01:35:00,1327.5000,1327.5000,1326.5000,1327.0000,17709
2012-05-17,01:40:00,1326.7500,1327.0000,1325.2500,1325.5000,20680
2012-05-17,01:45:00,1325.7500,1327.5000,1325.7500,1326.7500,18402
2012-05-17,01:50:00,1326.7500,1326.7500,1326.0000,1326.2500,8796
2012-05-17,01:55:00,1326.5000,1328.7500,1326.2500,1328.5000,12601
2012-05-17,02:00:00,1328.5000,1331.7500,1327.0000,1327.0000,52028
2012-05-17,02:05:00,1327.2500,1328.5000,1326.2500,1327.0000,23406
2012-05-17,02:10:00,1327.0000,1327.5000,1324.5000,1324.7500,22989
2012-05-17,02:15:00,1325.0000,1326.7500,1324.5000,1326.7500,15213
2012-05-17,02:20:00,1326.7500,1328.0000,1326.0000,1326.0000,16336
2012-05-17,02:25:00,1326.2500,1326.2500,1324.7500,1325.2500,11559
2012-05-17,02:30:00,1325.5000,1326.7500,1323.7500,1324.0000,25859
2012-05-17,02:35:00,1324.0000,1324.7500,1323.2500,1324.5000,21355
2012-05-17,02:40:00,1324.5000,1326.7500,1323.7500,1326.0000,20096
2012-05-17,02:45:00,1326.2500,1328.5000,1325.5000,1328.0000,25961
2012-05-17,02:50:00,1328.0000,1328.5000,1326.7500,1327.7500,13617
2012-05-17,02:55:00,1327.5000,1329.5000,1327.5000,1328.0000,26966
2012-05-17,03:00:00,1328.2500,1328.7500,1326.2500,1327.0000,17653
2012-05-17,03:05:00,1327.0000,1327.7500,1326.2500,1326.5000,10421
2012-05-17,03:10:00,1326.5000,1326.5000,1324.5000,1324.7500,17974
2012-05-17,03:15:00,1324.7500,1325.7500,1324.2500,1325.2500,11474
2012-05-17,03:20:00,1325.0000,1325.2500,1323.7500,1324.7500,17664
2012-05-17,03:25:00,1324.5000,1325.7500,1323.5000,1323.5000,13649
2012-05-17,03:30:00,1323.5000,1325.7500,1323.5000,1325.5000,12548
2012-05-17,03:35:00,1325.7500,1327.0000,1325.2500,1325.5000,18613
2012-05-17,03:40:00,1325.5000,1325.5000,1324.0000,1324.2500,13535
2012-05-17,03:45:00,1324.5000,1325.5000,1323.7500,1324.0000,26785
2012-05-17,03:50:00,1323.7500,1324.2500,1322.2500,1323.5000,38311
2012-05-17,03:55:00,1323.2500,1325.0000,1322.2500,1322.7500,63016
2012-05-17,04:00:00,1323.0000,1323.5000,1322.2500,1323.0000,29732
2012-05-17,04:05:00,1323.0000,1323.2500,1322.7500,1322.7500,13518
2012-05-17,04:10:00,1323.0000,1323.2500,1322.0000,1322.7500,23110
2012-05-17,04:20:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2012-05-17,04:25:00,1323.0000,1323.0000,1323.0000,1323.0000,410
2012-05-17,04:30:00,1323.0000,1323.5000,1322.7500,1323.0000,3054
2012-05-17,04:35:00,1323.0000,1323.2500,1322.0000,1322.2500,1826
2012-05-17,04:40:00,1322.2500,1322.7500,1321.7500,1322.5000,1399
2012-05-17,04:45:00,1322.5000,1323.2500,1322.5000,1323.0000,815
2012-05-17,04:50:00,1323.0000,1323.5000,1322.7500,1323.5000,705
2012-05-17,04:55:00,1323.5000,1323.7500,1323.0000,1323.2500,695
2012-05-17,05:00:00,1323.2500,1324.0000,1323.2500,1323.2500,387
2012-05-17,05:05:00,1323.5000,1323.5000,1323.0000,1323.5000,100
2012-05-17,05:10:00,1323.2500,1323.5000,1323.0000,1323.2500,202
2012-05-17,05:15:00,1323.2500,1323.2500,1322.5000,1322.7500,265
2012-05-17,05:20:00,1322.7500,1323.0000,1322.7500,1323.0000,62
2012-05-17,05:25:00,1322.7500,1322.7500,1321.7500,1322.0000,994
2012-05-17,05:30:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2012-05-17,06:00:00,1321.2500,1322.2500,1320.7500,1321.5000,2875
2012-05-17,06:05:00,1321.5000,1322.2500,1321.5000,1322.2500,455
2012-05-17,06:10:00,1322.2500,1322.7500,1322.2500,1322.5000,535
2012-05-17,06:15:00,1322.5000,1322.7500,1322.2500,1322.7500,298
2012-05-17,06:20:00,1322.5000,1322.7500,1322.2500,1322.2500,164
2012-05-17,06:25:00,1322.2500,1322.5000,1322.0000,1322.5000,316
2012-05-17,06:30:00,1322.5000,1322.7500,1322.2500,1322.7500,52
2012-05-17,06:35:00,1322.7500,1323.5000,1322.7500,1323.2500,522
2012-05-17,06:40:00,1323.5000,1323.7500,1323.2500,1323.5000,123
2012-05-17,06:45:00,1323.7500,1323.7500,1323.5000,1323.5000,95
2012-05-17,06:50:00,1323.7500,1323.7500,1323.5000,1323.5000,54
2012-05-17,06:55:00,1323.5000,1323.5000,1323.2500,1323.2500,418
2012-05-17,07:00:00,1323.2500,1323.7500,1323.2500,1323.5000,183
2012-05-17,07:05:00,1323.5000,1323.7500,1323.2500,1323.2500,117
2012-05-17,07:10:00,1323.5000,1323.7500,1323.2500,1323.5000,280
2012-05-17,07:15:00,1323.5000,1323.7500,1323.5000,1323.7500,141
2012-05-17,07:20:00,1323.7500,1323.7500,1323.5000,1323.5000,148
2012-05-17,07:25:00,1323.5000,1324.0000,1323.5000,1323.7500,275
2012-05-17,07:30:00,1323.7500,1325.0000,1323.7500,1324.7500,1581
2012-05-17,07:35:00,1324.5000,1324.7500,1324.2500,1324.7500,206
2012-05-17,07:40:00,1324.7500,1325.2500,1324.5000,1325.0000,1394
2012-05-17,07:45:00,1325.2500,1325.2500,1324.5000,1324.5000,514
2012-05-17,07:50:00,1324.7500,1325.7500,1324.5000,1325.5000,1944
2012-05-17,07:55:00,1325.5000,1326.0000,1325.2500,1325.7500,707
2012-05-17,08:00:00,1325.7500,1326.5000,1325.5000,1326.5000,1827
2012-05-17,08:05:00,1326.5000,1327.0000,1326.5000,1326.5000,782
2012-05-17,08:10:00,1326.7500,1326.7500,1326.0000,1326.5000,1073
2012-05-17,08:15:00,1326.2500,1327.0000,1326.2500,1326.7500,1053
2012-05-17,08:20:00,1326.7500,1327.7500,1326.7500,1327.5000,1909
2012-05-17,08:25:00,1327.2500,1328.5000,1327.2500,1327.7500,1845
2012-05-17,08:30:00,1327.7500,1327.7500,1326.5000,1326.7500,881
2012-05-17,08:35:00,1327.0000,1328.0000,1326.7500,1327.5000,908
2012-05-17,08:40:00,1327.7500,1328.2500,1327.2500,1328.0000,763
2012-05-17,08:45:00,1328.0000,1328.2500,1327.5000,1328.0000,642
2012-05-17,08:50:00,1327.7500,1327.7500,1327.0000,1327.5000,647
2012-05-17,08:55:00,1327.5000,1328.5000,1327.5000,1328.2500,777
2012-05-17,09:00:00,1328.2500,1329.0000,1328.0000,1328.7500,1094
2012-05-17,09:05:00,1328.7500,1328.7500,1328.2500,1328.7500,703
2012-05-17,09:10:00,1328.7500,1329.0000,1328.5000,1328.7500,1109
2012-05-17,09:15:00,1328.7500,1328.7500,1327.5000,1328.2500,1444
2012-05-17,09:20:00,1328.2500,1328.5000,1327.7500,1328.5000,599
2012-05-17,09:25:00,1328.5000,1328.7500,1327.7500,1327.7500,690
2012-05-17,09:30:00,1328.0000,1328.5000,1327.7500,1328.2500,541
2012-05-17,09:35:00,1328.2500,1329.0000,1328.0000,1328.5000,532
2012-05-17,09:40:00,1328.2500,1328.7500,1328.0000,1328.5000,531
2012-05-17,09:45:00,1328.5000,1328.7500,1327.5000,1327.5000,815
2012-05-17,09:50:00,1327.7500,1328.0000,1327.0000,1327.2500,678
2012-05-17,09:55:00,1327.2500,1328.0000,1326.7500,1328.0000,910
2012-05-17,10:00:00,1328.0000,1328.0000,1327.0000,1327.2500,525
2012-05-17,10:05:00,1327.5000,1327.7500,1326.7500,1327.0000,213
2012-05-17,10:10:00,1326.7500,1327.0000,1326.2500,1326.2500,470
2012-05-17,10:15:00,1326.5000,1327.0000,1326.2500,1326.5000,585
2012-05-17,10:20:00,1326.7500,1327.5000,1326.5000,1327.5000,378
2012-05-17,10:25:00,1327.2500,1328.0000,1327.0000,1327.7500,500
2012-05-17,10:30:00,1327.7500,1328.0000,1327.2500,1327.2500,218
2012-05-17,10:35:00,1327.2500,1327.5000,1326.7500,1327.0000,469
2012-05-17,10:40:00,1327.0000,1327.5000,1327.0000,1327.2500,141
2012-05-17,10:45:00,1327.2500,1328.0000,1327.2500,1327.5000,331
2012-05-17,10:50:00,1327.7500,1327.7500,1327.5000,1327.5000,308
2012-05-17,10:55:00,1327.5000,1327.7500,1327.2500,1327.2500,216
2012-05-17,11:00:00,1327.2500,1327.7500,1327.0000,1327.5000,477
2012-05-17,11:05:00,1327.5000,1328.0000,1327.5000,1327.7500,153
2012-05-17,11:10:00,1327.7500,1328.2500,1327.7500,1328.2500,504
2012-05-17,11:15:00,1328.2500,1328.5000,1328.2500,1328.2500,133
2012-05-17,11:20:00,1328.5000,1328.5000,1328.2500,1328.5000,532
2012-05-17,11:25:00,1328.5000,1328.5000,1327.7500,1327.7500,276
2012-05-17,11:30:00,1327.7500,1328.0000,1327.7500,1328.0000,134
2012-05-17,11:35:00,1328.0000,1328.0000,1327.5000,1328.0000,273
2012-05-17,11:40:00,1328.0000,1328.0000,1327.0000,1327.2500,308
2012-05-17,11:45:00,1327.2500,1327.5000,1327.0000,1327.2500,344
2012-05-17,11:50:00,1327.2500,1328.2500,1327.2500,1327.5000,694
2012-05-17,11:55:00,1327.5000,1327.7500,1327.2500,1327.2500,166
2012-05-17,12:00:00,1327.2500,1328.2500,1327.0000,1327.7500,930
2012-05-17,12:05:00,1327.7500,1328.2500,1327.7500,1328.0000,356
2012-05-17,12:10:00,1328.0000,1328.2500,1327.7500,1328.0000,271
2012-05-17,12:15:00,1328.2500,1328.5000,1328.2500,1328.2500,376
2012-05-17,12:20:00,1328.5000,1328.5000,1328.0000,1328.2500,268
2012-05-17,12:25:00,1328.2500,1328.2500,1328.0000,1328.0000,142
2012-05-17,12:30:00,1328.0000,1328.5000,1328.0000,1328.2500,345
2012-05-17,12:35:00,1328.0000,1328.5000,1328.0000,1328.5000,313
2012-05-17,12:40:00,1328.5000,1328.7500,1328.2500,1328.5000,467
2012-05-17,12:45:00,1328.2500,1328.7500,1328.2500,1328.7500,440
2012-05-17,12:50:00,1328.5000,1330.0000,1328.5000,1329.7500,4045
2012-05-17,12:55:00,1329.7500,1330.0000,1329.5000,1329.5000,292
2012-05-17,13:00:00,1329.5000,1330.5000,1329.5000,1330.2500,999
2012-05-17,13:05:00,1330.2500,1330.2500,1329.7500,1330.2500,420
2012-05-17,13:10:00,1330.2500,1330.7500,1329.5000,1329.7500,842
2012-05-17,13:15:00,1329.5000,1330.0000,1329.2500,1329.7500,599
2012-05-17,13:20:00,1329.7500,1330.5000,1329.5000,1329.7500,798
2012-05-17,13:25:00,1329.7500,1330.0000,1329.7500,1329.7500,447
2012-05-17,13:30:00,1329.7500,1330.0000,1329.7500,1330.0000,464
2012-05-17,13:35:00,1330.0000,1330.5000,1330.0000,1330.2500,300
2012-05-17,13:40:00,1330.2500,1330.5000,1330.0000,1330.2500,477
2012-05-17,13:45:00,1330.2500,1330.2500,1329.5000,1329.7500,476
2012-05-17,13:50:00,1330.0000,1330.0000,1329.5000,1329.7500,733
2012-05-17,13:55:00,1329.7500,1329.7500,1329.2500,1329.7500,1402
2012-05-17,14:00:00,1329.5000,1330.2500,1329.5000,1329.5000,1289
2012-05-17,14:05:00,1329.7500,1330.0000,1329.5000,1329.5000,457
2012-05-17,14:10:00,1329.7500,1330.5000,1329.7500,1330.5000,713
2012-05-17,14:15:00,1330.2500,1330.7500,1330.2500,1330.2500,623
2012-05-17,14:20:00,1330.5000,1330.5000,1329.7500,1330.0000,671
2012-05-17,14:25:00,1329.7500,1330.0000,1329.5000,1329.7500,518
2012-05-17,14:30:00,1329.7500,1330.0000,1329.0000,1329.0000,1340
2012-05-17,14:35:00,1329.2500,1329.2500,1328.0000,1328.2500,2124
2012-05-17,14:40:00,1328.2500,1328.5000,1328.0000,1328.0000,1064
2012-05-17,14:45:00,1327.7500,1328.2500,1327.5000,1327.7500,1125
2012-05-17,14:50:00,1328.0000,1328.7500,1327.5000,1328.7500,1207
2012-05-17,14:55:00,1328.7500,1329.0000,1328.2500,1328.2500,571
2012-05-17,15:00:00,1328.2500,1329.0000,1327.0000,1327.7500,4202
2012-05-17,15:05:00,1327.5000,1327.7500,1325.7500,1326.0000,4569
2012-05-17,15:10:00,1326.2500,1327.7500,1325.7500,1326.0000,4767
2012-05-17,15:15:00,1326.0000,1326.2500,1325.0000,1325.5000,6402
2012-05-17,15:20:00,1325.5000,1326.7500,1325.5000,1326.0000,2156
2012-05-17,15:25:00,1326.2500,1326.5000,1325.5000,1326.5000,2895
2012-05-17,15:30:00,1326.5000,1326.7500,1325.2500,1325.7500,3359
2012-05-17,15:35:00,1326.0000,1328.2500,1326.0000,1328.0000,3344
2012-05-17,15:40:00,1328.0000,1328.0000,1326.7500,1327.2500,2516
2012-05-17,15:45:00,1327.2500,1328.2500,1326.7500,1327.5000,3780
2012-05-17,15:50:00,1327.5000,1327.7500,1326.2500,1327.2500,2601
2012-05-17,15:55:00,1327.0000,1327.2500,1326.0000,1326.2500,2653
2012-05-17,16:00:00,1326.0000,1326.2500,1324.7500,1325.5000,5271
2012-05-17,16:05:00,1325.2500,1326.5000,1325.0000,1326.2500,2402
2012-05-17,16:10:00,1326.5000,1327.0000,1326.0000,1326.0000,2623
2012-05-17,16:15:00,1325.7500,1326.7500,1325.5000,1325.7500,1597
2012-05-17,16:20:00,1325.7500,1326.2500,1324.5000,1325.2500,3343
2012-05-17,16:25:00,1325.2500,1325.5000,1324.7500,1325.5000,1862
2012-05-17,16:30:00,1325.5000,1326.5000,1325.2500,1325.5000,2471
2012-05-17,16:35:00,1325.5000,1326.7500,1325.2500,1326.0000,2062
2012-05-17,16:40:00,1326.2500,1328.2500,1326.2500,1327.5000,3337
2012-05-17,16:45:00,1327.5000,1329.2500,1327.5000,1329.0000,4607
2012-05-17,16:50:00,1328.7500,1328.7500,1327.7500,1328.5000,2418
2012-05-17,16:55:00,1328.2500,1329.0000,1327.7500,1328.2500,2305
2012-05-17,17:00:00,1328.2500,1328.5000,1326.0000,1326.2500,6123
2012-05-17,17:05:00,1326.2500,1327.5000,1326.2500,1327.5000,1958
2012-05-17,17:10:00,1327.2500,1327.5000,1325.7500,1326.5000,3640
2012-05-17,17:15:00,1326.5000,1326.7500,1326.0000,1326.0000,1478
2012-05-17,17:20:00,1326.2500,1326.5000,1324.5000,1326.0000,5069
2012-05-17,17:25:00,1326.0000,1326.5000,1325.5000,1326.2500,1689
2012-05-17,17:30:00,1326.5000,1326.5000,1325.2500,1326.2500,1730
2012-05-17,17:35:00,1326.2500,1327.0000,1326.0000,1327.0000,1214
2012-05-17,17:40:00,1327.0000,1327.7500,1326.5000,1326.5000,3404
2012-05-17,17:45:00,1326.5000,1327.0000,1326.0000,1327.0000,970
2012-05-17,17:50:00,1327.0000,1327.2500,1326.0000,1326.0000,1431
2012-05-17,17:55:00,1326.2500,1326.5000,1325.5000,1325.7500,1998
2012-05-17,18:00:00,1325.7500,1326.5000,1325.0000,1325.0000,2428
2012-05-17,18:05:00,1325.2500,1325.7500,1324.5000,1324.7500,3910
2012-05-17,18:10:00,1324.7500,1325.0000,1323.7500,1324.2500,6674
2012-05-17,18:15:00,1324.2500,1324.2500,1323.0000,1323.2500,5199
2012-05-17,18:20:00,1323.2500,1323.7500,1323.0000,1323.2500,3502
2012-05-17,18:25:00,1323.2500,1324.0000,1323.0000,1323.7500,2535
2012-05-17,18:30:00,1323.7500,1324.5000,1323.5000,1324.0000,2056
2012-05-17,18:35:00,1324.0000,1324.0000,1322.5000,1322.7500,4735
2012-05-17,18:40:00,1322.5000,1323.2500,1322.2500,1322.5000,4809
2012-05-17,18:45:00,1322.5000,1323.7500,1322.0000,1323.2500,4271
2012-05-17,18:50:00,1323.5000,1324.0000,1323.2500,1323.5000,2884
2012-05-17,18:55:00,1323.5000,1323.5000,1322.7500,1323.2500,2375
2012-05-17,19:00:00,1323.2500,1323.5000,1322.7500,1323.0000,3613
2012-05-17,19:05:00,1322.7500,1323.2500,1322.0000,1322.2500,5403
2012-05-17,19:10:00,1322.2500,1323.2500,1322.0000,1323.0000,3379
2012-05-17,19:15:00,1323.0000,1324.0000,1322.5000,1322.7500,5589
2012-05-17,19:20:00,1322.5000,1322.7500,1321.5000,1321.5000,5562
2012-05-17,19:25:00,1321.5000,1322.5000,1320.2500,1321.5000,12774
2012-05-17,19:30:00,1321.5000,1321.7500,1319.2500,1319.7500,14686
2012-05-17,19:35:00,1319.7500,1320.0000,1316.0000,1317.0000,20071
2012-05-17,19:40:00,1317.2500,1318.7500,1316.0000,1318.2500,10233
2012-05-17,19:45:00,1318.5000,1319.0000,1317.5000,1318.0000,7081
2012-05-17,19:50:00,1318.0000,1319.0000,1317.5000,1319.0000,4534
2012-05-17,19:55:00,1319.0000,1319.0000,1317.5000,1318.5000,4976
2012-05-17,20:00:00,1318.5000,1320.2500,1318.5000,1320.0000,9581
2012-05-17,20:05:00,1319.7500,1320.7500,1319.2500,1320.5000,4656
2012-05-17,20:10:00,1320.5000,1320.7500,1319.2500,1319.2500,5778
2012-05-17,20:15:00,1319.0000,1320.0000,1319.0000,1319.7500,3732
2012-05-17,20:20:00,1319.7500,1320.5000,1319.7500,1320.2500,2852
2012-05-17,20:25:00,1320.2500,1320.7500,1320.0000,1320.5000,7324
2012-05-17,20:30:00,1320.2500,1320.5000,1318.2500,1320.2500,16032
2012-05-17,20:35:00,1320.2500,1322.0000,1319.2500,1321.2500,10581
2012-05-17,20:40:00,1321.2500,1323.5000,1320.7500,1322.5000,15968
2012-05-17,20:45:00,1322.7500,1323.2500,1322.0000,1323.0000,4897
2012-05-17,20:50:00,1323.0000,1323.7500,1322.0000,1323.5000,10033
2012-05-17,20:55:00,1323.5000,1324.5000,1323.2500,1324.5000,10355
2012-05-17,21:00:00,1324.2500,1324.5000,1323.0000,1323.5000,5158
2012-05-17,21:05:00,1323.2500,1323.5000,1322.7500,1323.5000,7432
2012-05-17,21:10:00,1323.2500,1324.2500,1323.2500,1324.0000,4855
2012-05-17,21:15:00,1324.0000,1324.7500,1323.5000,1324.5000,9744
2012-05-17,21:20:00,1324.5000,1324.7500,1323.0000,1323.5000,9761
2012-05-17,21:25:00,1323.5000,1323.7500,1322.7500,1322.7500,7786
2012-05-17,21:30:00,1322.7500,1324.5000,1322.2500,1322.7500,39714
2012-05-17,21:35:00,1322.5000,1322.7500,1319.5000,1319.7500,46035
2012-05-17,21:40:00,1320.0000,1321.5000,1318.7500,1320.5000,44845
2012-05-17,21:45:00,1320.7500,1320.7500,1318.5000,1318.5000,44756
2012-05-17,21:50:00,1318.7500,1319.7500,1317.2500,1317.5000,35605
2012-05-17,21:55:00,1317.7500,1320.0000,1317.2500,1319.7500,36461
2012-05-17,22:00:00,1320.0000,1320.0000,1312.5000,1315.2500,123375
2012-05-17,22:05:00,1315.2500,1318.7500,1315.0000,1318.5000,56621
2012-05-17,22:10:00,1318.5000,1319.7500,1317.5000,1319.0000,37283
2012-05-17,22:15:00,1319.2500,1321.7500,1319.0000,1320.2500,51235
2012-05-17,22:20:00,1320.2500,1321.5000,1319.5000,1320.5000,25962
2012-05-17,22:25:00,1320.5000,1321.2500,1317.7500,1320.0000,36940
2012-05-17,22:30:00,1320.0000,1320.0000,1317.5000,1318.5000,42159
2012-05-17,22:35:00,1318.7500,1321.0000,1318.0000,1320.5000,34979
2012-05-17,22:40:00,1320.5000,1321.5000,1319.2500,1319.7500,29865
2012-05-17,22:45:00,1319.5000,1320.7500,1317.5000,1318.0000,43570
2012-05-17,22:50:00,1317.7500,1320.5000,1316.7500,1319.7500,49094
2012-05-17,22:55:00,1320.0000,1320.2500,1318.0000,1319.5000,37836
2012-05-17,23:00:00,1319.2500,1320.0000,1317.7500,1319.2500,37309
2012-05-17,23:05:00,1319.2500,1321.0000,1318.5000,1319.5000,38047
2012-05-17,23:10:00,1319.5000,1319.7500,1317.2500,1318.5000,40798
2012-05-17,23:15:00,1318.5000,1319.0000,1317.2500,1318.5000,28753
2012-05-17,23:20:00,1318.5000,1318.5000,1316.0000,1316.7500,32876
2012-05-17,23:25:00,1317.0000,1317.5000,1315.7500,1316.5000,26731
2012-05-17,23:30:00,1316.5000,1316.7500,1314.2500,1314.7500,30925
2012-05-17,23:35:00,1314.7500,1315.0000,1313.0000,1314.0000,33074
2012-05-17,23:40:00,1314.2500,1315.2500,1313.2500,1315.0000,25118
2012-05-17,23:45:00,1315.0000,1316.0000,1314.7500,1315.2500,26464
2012-05-17,23:50:00,1315.0000,1315.5000,1313.5000,1314.2500,20408
2012-05-17,23:55:00,1314.2500,1315.7500,1313.5000,1315.2500,24629
2012-05-18,00:00:00,1315.0000,1315.2500,1311.7500,1312.0000,42957
2012-05-18,00:05:00,1312.0000,1312.2500,1309.2500,1310.2500,60251
2012-05-18,00:10:00,1310.2500,1310.5000,1308.7500,1310.0000,35178
2012-05-18,00:15:00,1310.0000,1311.5000,1309.5000,1311.2500,36563
2012-05-18,00:20:00,1311.5000,1314.0000,1310.7500,1313.2500,46049
2012-05-18,00:25:00,1313.5000,1314.2500,1312.2500,1312.5000,23832
2012-05-18,00:30:00,1312.5000,1313.0000,1311.0000,1311.5000,23682
2012-05-18,00:35:00,1311.5000,1313.0000,1311.2500,1313.0000,14718
2012-05-18,00:40:00,1313.0000,1314.5000,1312.7500,1313.2500,21660
2012-05-18,00:45:00,1313.5000,1314.0000,1312.7500,1313.7500,11304
2012-05-18,00:50:00,1313.7500,1314.0000,1312.2500,1312.5000,10275
2012-05-18,00:55:00,1312.5000,1313.5000,1312.2500,1312.7500,6680
2012-05-18,01:00:00,1312.7500,1314.5000,1312.5000,1314.5000,10037
2012-05-18,01:05:00,1314.5000,1316.5000,1314.2500,1316.0000,30247
2012-05-18,01:10:00,1316.2500,1317.0000,1316.0000,1316.2500,22441
2012-05-18,01:15:00,1316.2500,1317.0000,1315.2500,1316.7500,14461
2012-05-18,01:20:00,1317.0000,1317.5000,1316.5000,1317.0000,8797
2012-05-18,01:25:00,1317.2500,1317.2500,1315.2500,1315.5000,10455
2012-05-18,01:30:00,1315.7500,1316.0000,1313.5000,1314.2500,21841
2012-05-18,01:35:00,1314.2500,1315.0000,1313.5000,1314.0000,12973
2012-05-18,01:40:00,1314.0000,1314.7500,1312.7500,1313.0000,10549
2012-05-18,01:45:00,1313.2500,1313.5000,1311.7500,1312.0000,15279
2012-05-18,01:50:00,1311.7500,1313.7500,1311.7500,1313.5000,11549
2012-05-18,01:55:00,1313.7500,1314.5000,1313.2500,1313.5000,9555
2012-05-18,02:00:00,1313.5000,1313.5000,1311.7500,1312.7500,12191
2012-05-18,02:05:00,1313.0000,1313.2500,1311.5000,1312.2500,9191
2012-05-18,02:10:00,1312.0000,1312.7500,1310.7500,1310.7500,11558
2012-05-18,02:15:00,1311.0000,1311.5000,1310.5000,1311.2500,12086
2012-05-18,02:20:00,1311.0000,1313.7500,1311.0000,1312.5000,17854
2012-05-18,02:25:00,1312.5000,1312.7500,1310.7500,1311.5000,12376
2012-05-18,02:30:00,1311.7500,1312.5000,1310.7500,1311.0000,8074
2012-05-18,02:35:00,1311.0000,1311.0000,1309.5000,1310.0000,22087
2012-05-18,02:40:00,1310.0000,1311.5000,1309.7500,1311.5000,13415
2012-05-18,02:45:00,1311.2500,1311.5000,1309.5000,1310.2500,13831
2012-05-18,02:50:00,1310.0000,1310.7500,1309.5000,1310.2500,9939
2012-05-18,02:55:00,1310.0000,1311.2500,1309.7500,1311.0000,10680
2012-05-18,03:00:00,1311.0000,1312.5000,1310.7500,1312.0000,15873
2012-05-18,03:05:00,1312.0000,1312.5000,1308.2500,1309.2500,24560
2012-05-18,03:10:00,1309.0000,1311.0000,1308.7500,1310.5000,17927
2012-05-18,03:15:00,1310.7500,1311.0000,1309.2500,1310.0000,12973
2012-05-18,03:20:00,1310.2500,1311.0000,1309.0000,1309.2500,8399
2012-05-18,03:25:00,1309.2500,1310.2500,1308.5000,1309.5000,15044
2012-05-18,03:30:00,1309.7500,1309.7500,1307.2500,1307.7500,38387
2012-05-18,03:35:00,1307.7500,1308.2500,1305.5000,1305.7500,53835
2012-05-18,03:40:00,1305.7500,1306.0000,1304.5000,1305.0000,54726
2012-05-18,03:45:00,1304.7500,1305.7500,1304.2500,1305.7500,45876
2012-05-18,03:50:00,1305.5000,1306.2500,1304.7500,1306.0000,36103
2012-05-18,03:55:00,1306.0000,1306.0000,1302.5000,1302.7500,95552
2012-05-18,04:00:00,1302.7500,1303.2500,1301.5000,1302.2500,75249
2012-05-18,04:05:00,1302.0000,1302.7500,1301.7500,1302.0000,19544
2012-05-18,04:10:00,1302.2500,1302.2500,1300.5000,1301.5000,37773
2012-05-18,04:15:00,1301.5000,1301.5000,1301.5000,1301.5000,9
2012-05-18,04:20:00,1301.2500,1301.2500,1301.2500,1301.2500,1
2012-05-18,04:30:00,1302.0000,1302.7500,1301.2500,1301.5000,6370
2012-05-18,04:35:00,1301.5000,1302.5000,1299.7500,1302.2500,6983
2012-05-18,04:40:00,1302.2500,1302.7500,1302.0000,1302.5000,1475
2012-05-18,04:45:00,1302.2500,1302.7500,1301.5000,1302.5000,2228
2012-05-18,04:50:00,1302.5000,1303.7500,1302.5000,1303.0000,2189
2012-05-18,04:55:00,1303.0000,1303.5000,1302.0000,1303.0000,2530
2012-05-18,05:00:00,1303.0000,1303.2500,1302.5000,1303.0000,450
2012-05-18,05:05:00,1303.0000,1303.2500,1302.0000,1302.5000,591
2012-05-18,05:10:00,1302.5000,1303.7500,1302.5000,1303.5000,1195
2012-05-18,05:15:00,1303.7500,1304.5000,1303.5000,1304.0000,1957
2012-05-18,05:20:00,1304.0000,1304.5000,1304.0000,1304.2500,396
2012-05-18,05:25:00,1304.2500,1305.0000,1303.7500,1304.2500,1473
2012-05-18,06:00:00,1304.0000,1304.5000,1303.0000,1304.2500,1806
2012-05-18,06:05:00,1304.5000,1304.7500,1304.0000,1304.2500,597
2012-05-18,06:10:00,1304.2500,1305.0000,1304.2500,1304.5000,1238
2012-05-18,06:15:00,1304.7500,1304.7500,1303.7500,1304.0000,339
2012-05-18,06:20:00,1303.7500,1304.0000,1302.2500,1302.5000,1861
2012-05-18,06:25:00,1302.7500,1303.2500,1302.5000,1303.0000,434
2012-05-18,06:30:00,1303.2500,1303.2500,1301.2500,1302.0000,1714
2012-05-18,06:35:00,1302.0000,1302.5000,1301.7500,1302.2500,260
2012-05-18,06:40:00,1302.2500,1302.7500,1302.0000,1302.5000,380
2012-05-18,06:45:00,1302.5000,1302.7500,1302.2500,1302.5000,98
2012-05-18,06:50:00,1302.7500,1303.2500,1302.5000,1302.7500,587
2012-05-18,06:55:00,1302.7500,1303.0000,1302.5000,1302.7500,168
2012-05-18,07:00:00,1303.0000,1303.2500,1302.7500,1303.0000,107
2012-05-18,07:05:00,1303.0000,1303.0000,1302.7500,1303.0000,39
2012-05-18,07:10:00,1303.0000,1303.0000,1302.5000,1302.7500,196
2012-05-18,07:15:00,1302.7500,1303.0000,1302.5000,1303.0000,72
2012-05-18,07:20:00,1303.0000,1303.0000,1302.5000,1302.7500,238
2012-05-18,07:25:00,1302.7500,1303.0000,1302.5000,1303.0000,47
2012-05-18,07:30:00,1302.5000,1303.2500,1302.5000,1303.0000,272
2012-05-18,07:35:00,1303.0000,1303.5000,1303.0000,1303.5000,380
2012-05-18,07:40:00,1303.5000,1303.5000,1303.0000,1303.2500,591
2012-05-18,07:45:00,1303.2500,1304.5000,1303.2500,1304.2500,700
2012-05-18,07:50:00,1304.2500,1305.0000,1303.7500,1304.0000,1515
2012-05-18,07:55:00,1304.0000,1304.5000,1304.0000,1304.2500,572
2012-05-18,08:00:00,1304.5000,1304.5000,1303.7500,1304.2500,983
2012-05-18,08:05:00,1304.2500,1304.5000,1303.0000,1304.5000,1368
2012-05-18,08:10:00,1304.5000,1304.5000,1303.7500,1303.7500,1391
2012-05-18,08:15:00,1304.0000,1304.5000,1303.7500,1303.7500,696
2012-05-18,08:20:00,1303.7500,1304.5000,1303.7500,1303.7500,641
2012-05-18,08:25:00,1304.0000,1304.0000,1302.7500,1303.0000,1024
2012-05-18,08:30:00,1303.0000,1303.2500,1303.0000,1303.0000,467
2012-05-18,08:35:00,1303.0000,1303.5000,1302.7500,1303.2500,554
2012-05-18,08:40:00,1303.0000,1304.0000,1303.0000,1303.5000,757
2012-05-18,08:45:00,1303.5000,1303.5000,1303.0000,1303.5000,488
2012-05-18,08:50:00,1303.7500,1304.5000,1303.5000,1304.2500,638
2012-05-18,08:55:00,1304.0000,1304.0000,1302.7500,1302.7500,728
2012-05-18,09:00:00,1303.0000,1303.5000,1302.0000,1303.0000,1332
2012-05-18,09:05:00,1303.0000,1303.2500,1301.5000,1301.7500,1633
2012-05-18,09:10:00,1301.7500,1302.2500,1301.5000,1301.7500,458
2012-05-18,09:15:00,1301.7500,1303.0000,1301.5000,1302.2500,917
2012-05-18,09:20:00,1302.5000,1302.5000,1301.5000,1302.5000,1005
2012-05-18,09:25:00,1302.5000,1303.0000,1302.2500,1302.7500,1175
2012-05-18,09:30:00,1302.5000,1302.7500,1301.5000,1301.7500,1125
2012-05-18,09:35:00,1301.7500,1302.0000,1301.2500,1301.7500,892
2012-05-18,09:40:00,1301.7500,1302.7500,1301.5000,1302.5000,873
2012-05-18,09:45:00,1302.2500,1302.7500,1302.2500,1302.5000,585
2012-05-18,09:50:00,1302.7500,1303.0000,1302.5000,1302.7500,375
2012-05-18,09:55:00,1302.7500,1303.0000,1302.5000,1302.7500,342
2012-05-18,10:00:00,1302.7500,1304.0000,1302.7500,1303.5000,767
2012-05-18,10:05:00,1303.2500,1303.5000,1302.5000,1302.7500,289
2012-05-18,10:10:00,1302.7500,1303.0000,1302.2500,1302.2500,439
2012-05-18,10:15:00,1302.0000,1302.2500,1301.7500,1302.0000,500
2012-05-18,10:20:00,1302.2500,1302.5000,1301.7500,1302.5000,495
2012-05-18,10:25:00,1302.5000,1302.7500,1302.2500,1302.7500,227
2012-05-18,10:30:00,1302.5000,1302.7500,1301.7500,1302.0000,506
2012-05-18,10:35:00,1302.0000,1302.2500,1301.7500,1302.0000,140
2012-05-18,10:40:00,1301.7500,1302.2500,1301.5000,1301.7500,506
2012-05-18,10:45:00,1301.7500,1302.0000,1301.7500,1302.0000,167
2012-05-18,10:50:00,1302.0000,1302.5000,1301.7500,1302.2500,670
2012-05-18,10:55:00,1302.2500,1302.2500,1302.0000,1302.0000,86
2012-05-18,11:00:00,1302.0000,1302.5000,1301.7500,1302.2500,470
2012-05-18,11:05:00,1302.2500,1303.0000,1302.2500,1302.5000,332
2012-05-18,11:10:00,1302.5000,1302.5000,1302.0000,1302.2500,278
2012-05-18,11:15:00,1302.0000,1302.2500,1302.0000,1302.0000,1000
2012-05-18,11:20:00,1302.0000,1302.5000,1302.0000,1302.0000,231
2012-05-18,11:25:00,1302.0000,1302.2500,1301.7500,1301.7500,337
2012-05-18,11:30:00,1301.5000,1302.2500,1301.5000,1301.7500,625
2012-05-18,11:35:00,1301.5000,1302.0000,1301.5000,1301.5000,271
2012-05-18,11:40:00,1301.5000,1301.7500,1301.5000,1301.5000,426
2012-05-18,11:45:00,1301.5000,1301.7500,1301.5000,1301.5000,566
2012-05-18,11:50:00,1301.7500,1302.0000,1301.5000,1302.0000,381
2012-05-18,11:55:00,1301.7500,1302.0000,1301.5000,1301.7500,406
2012-05-18,12:00:00,1301.5000,1301.7500,1301.5000,1301.5000,407
2012-05-18,12:05:00,1301.7500,1301.7500,1300.0000,1300.5000,2832
2012-05-18,12:10:00,1300.2500,1300.7500,1300.2500,1300.7500,460
2012-05-18,12:15:00,1300.7500,1301.2500,1300.5000,1300.7500,507
2012-05-18,12:20:00,1300.7500,1300.7500,1300.2500,1300.5000,404
2012-05-18,12:25:00,1300.2500,1300.7500,1300.2500,1300.7500,246
2012-05-18,12:30:00,1300.5000,1301.5000,1300.5000,1301.2500,857
2012-05-18,12:35:00,1301.2500,1301.7500,1301.0000,1301.2500,388
2012-05-18,12:40:00,1301.2500,1301.2500,1300.2500,1300.2500,324
2012-05-18,12:45:00,1300.5000,1300.5000,1299.2500,1299.5000,1492
2012-05-18,12:50:00,1299.7500,1299.7500,1298.2500,1298.5000,2795
2012-05-18,12:55:00,1298.5000,1298.7500,1297.5000,1297.7500,3397
2012-05-18,13:00:00,1297.7500,1298.2500,1297.5000,1297.7500,1069
2012-05-18,13:05:00,1297.7500,1298.0000,1297.5000,1297.7500,413
2012-05-18,13:10:00,1297.5000,1297.7500,1295.7500,1295.7500,2616
2012-05-18,13:15:00,1295.7500,1296.2500,1294.2500,1294.5000,5289
2012-05-18,13:20:00,1294.7500,1296.0000,1294.5000,1295.2500,2285
2012-05-18,13:25:00,1295.2500,1295.2500,1293.7500,1294.2500,1848
2012-05-18,13:30:00,1294.5000,1294.7500,1293.7500,1294.5000,1940
2012-05-18,13:35:00,1294.5000,1295.0000,1294.0000,1294.5000,1332
2012-05-18,13:40:00,1294.5000,1294.5000,1293.5000,1293.7500,1808
2012-05-18,13:45:00,1293.7500,1294.5000,1293.5000,1294.5000,1173
2012-05-18,13:50:00,1294.5000,1294.7500,1294.0000,1294.7500,1043
2012-05-18,13:55:00,1294.5000,1296.2500,1294.2500,1296.0000,2352
2012-05-18,14:00:00,1296.0000,1297.5000,1295.7500,1297.0000,4457
2012-05-18,14:05:00,1297.0000,1297.2500,1296.5000,1296.7500,1121
2012-05-18,14:10:00,1296.7500,1297.2500,1296.0000,1296.0000,2056
2012-05-18,14:15:00,1296.2500,1296.5000,1295.7500,1296.5000,1265
2012-05-18,14:20:00,1296.5000,1298.2500,1296.5000,1298.0000,2777
2012-05-18,14:25:00,1298.0000,1299.5000,1298.0000,1298.7500,2541
2012-05-18,14:30:00,1298.5000,1299.0000,1297.0000,1297.2500,2191
2012-05-18,14:35:00,1297.2500,1297.2500,1295.5000,1296.2500,1489
2012-05-18,14:40:00,1296.2500,1298.0000,1296.2500,1298.0000,2196
2012-05-18,14:45:00,1298.0000,1299.0000,1297.7500,1298.7500,2277
2012-05-18,14:50:00,1298.5000,1299.0000,1298.0000,1298.2500,1259
2012-05-18,14:55:00,1298.2500,1299.5000,1298.0000,1298.7500,1685
2012-05-18,15:00:00,1298.7500,1300.5000,1298.5000,1300.0000,5893
2012-05-18,15:05:00,1300.0000,1301.2500,1299.7500,1299.7500,4476
2012-05-18,15:10:00,1299.7500,1299.7500,1297.2500,1298.2500,6434
2012-05-18,15:15:00,1298.2500,1301.2500,1298.0000,1300.7500,6330
2012-05-18,15:20:00,1300.7500,1303.0000,1300.7500,1302.2500,7134
2012-05-18,15:25:00,1302.2500,1304.2500,1301.5000,1304.0000,6974
2012-05-18,15:30:00,1303.7500,1304.5000,1303.0000,1304.0000,5471
2012-05-18,15:35:00,1304.0000,1304.7500,1303.2500,1303.5000,3834
2012-05-18,15:40:00,1303.5000,1304.0000,1301.7500,1303.5000,5180
2012-05-18,15:45:00,1303.2500,1303.7500,1301.5000,1301.7500,4982
2012-05-18,15:50:00,1302.0000,1304.0000,1301.7500,1303.5000,5695
2012-05-18,15:55:00,1303.7500,1304.0000,1302.2500,1302.7500,2682
2012-05-18,16:00:00,1302.5000,1303.2500,1301.7500,1302.0000,3262
2012-05-18,16:05:00,1302.2500,1304.7500,1302.2500,1304.2500,3695
2012-05-18,16:10:00,1304.2500,1305.5000,1303.7500,1305.2500,7556
2012-05-18,16:15:00,1305.2500,1305.2500,1303.5000,1304.2500,2823
2012-05-18,16:20:00,1304.2500,1305.0000,1303.7500,1304.5000,1784
2012-05-18,16:25:00,1304.5000,1305.7500,1304.2500,1305.5000,3200
2012-05-18,16:30:00,1305.5000,1306.0000,1304.5000,1304.5000,3670
2012-05-18,16:35:00,1304.2500,1305.0000,1303.2500,1303.5000,4423
2012-05-18,16:40:00,1303.5000,1303.7500,1302.5000,1303.0000,3394
2012-05-18,16:45:00,1303.0000,1304.5000,1302.7500,1304.2500,2556
2012-05-18,16:50:00,1304.2500,1304.7500,1303.5000,1304.0000,3222
2012-05-18,16:55:00,1304.0000,1304.0000,1303.0000,1303.2500,1941
2012-05-18,17:00:00,1303.2500,1304.2500,1303.0000,1303.0000,3004
2012-05-18,17:05:00,1303.2500,1303.5000,1301.2500,1302.0000,3631
2012-05-18,17:10:00,1302.0000,1302.5000,1301.0000,1301.2500,3367
2012-05-18,17:15:00,1301.2500,1301.5000,1300.2500,1301.2500,2561
2012-05-18,17:20:00,1301.2500,1302.2500,1301.0000,1302.0000,1686
2012-05-18,17:25:00,1302.0000,1302.2500,1301.5000,1302.2500,1217
2012-05-18,17:30:00,1302.2500,1304.7500,1302.0000,1304.2500,5682
2012-05-18,17:35:00,1304.5000,1304.7500,1303.7500,1304.2500,2241
2012-05-18,17:40:00,1304.2500,1304.5000,1303.5000,1304.0000,2111
2012-05-18,17:45:00,1304.2500,1306.2500,1303.7500,1306.0000,6664
2012-05-18,17:50:00,1306.0000,1307.2500,1305.7500,1306.7500,4120
2012-05-18,17:55:00,1306.7500,1307.2500,1306.2500,1306.5000,4828
2012-05-18,18:00:00,1306.7500,1307.2500,1306.2500,1306.5000,2983
2012-05-18,18:05:00,1306.2500,1307.0000,1306.0000,1306.5000,3146
2012-05-18,18:10:00,1306.5000,1306.5000,1305.5000,1306.0000,2869
2012-05-18,18:15:00,1306.0000,1306.5000,1305.5000,1306.0000,2154
2012-05-18,18:20:00,1306.0000,1307.0000,1305.5000,1306.5000,3566
2012-05-18,18:25:00,1306.5000,1307.5000,1306.5000,1306.7500,3951
2012-05-18,18:30:00,1306.7500,1307.7500,1306.5000,1307.7500,3847
2012-05-18,18:35:00,1307.5000,1308.0000,1307.0000,1307.0000,2657
2012-05-18,18:40:00,1307.2500,1307.2500,1306.5000,1307.0000,2295
2012-05-18,18:45:00,1307.0000,1307.2500,1306.0000,1306.5000,2430
2012-05-18,18:50:00,1306.5000,1306.7500,1305.7500,1306.2500,2355
2012-05-18,18:55:00,1306.2500,1307.0000,1306.2500,1306.5000,2768
2012-05-18,19:00:00,1306.5000,1307.7500,1306.5000,1307.5000,5597
2012-05-18,19:05:00,1307.5000,1309.2500,1307.5000,1309.2500,10367
2012-05-18,19:10:00,1309.0000,1309.2500,1308.5000,1309.0000,2682
2012-05-18,19:15:00,1308.7500,1309.5000,1308.0000,1308.0000,7328
2012-05-18,19:20:00,1308.0000,1309.7500,1307.7500,1309.5000,6489
2012-05-18,19:25:00,1309.5000,1309.7500,1309.0000,1309.0000,4518
2012-05-18,19:30:00,1309.0000,1309.2500,1308.5000,1308.7500,4278
2012-05-18,19:35:00,1308.7500,1309.0000,1308.5000,1309.0000,2424
2012-05-18,19:40:00,1308.7500,1309.0000,1308.0000,1308.5000,3195
2012-05-18,19:45:00,1308.5000,1308.7500,1307.5000,1307.5000,2785
2012-05-18,19:50:00,1307.5000,1308.0000,1306.5000,1307.5000,6554
2012-05-18,19:55:00,1307.2500,1307.5000,1306.2500,1307.0000,4707
2012-05-18,20:00:00,1306.7500,1308.2500,1306.7500,1308.0000,7334
2012-05-18,20:05:00,1308.0000,1308.2500,1307.0000,1307.5000,4619
2012-05-18,20:10:00,1307.5000,1308.2500,1307.0000,1307.2500,4552
2012-05-18,20:15:00,1307.2500,1307.7500,1307.0000,1307.5000,3661
2012-05-18,20:20:00,1307.5000,1308.0000,1306.7500,1307.5000,4339
2012-05-18,20:25:00,1307.2500,1307.5000,1306.5000,1307.0000,4488
2012-05-18,20:30:00,1306.7500,1308.2500,1306.7500,1308.0000,3896
2012-05-18,20:35:00,1307.7500,1308.0000,1307.2500,1307.7500,3117
2012-05-18,20:40:00,1308.0000,1309.2500,1307.7500,1308.0000,9180
2012-05-18,20:45:00,1308.2500,1308.2500,1306.7500,1306.7500,6306
2012-05-18,20:50:00,1307.0000,1307.5000,1306.2500,1306.5000,5342
2012-05-18,20:55:00,1306.5000,1307.7500,1306.5000,1306.7500,11270
2012-05-18,21:00:00,1306.7500,1306.7500,1305.7500,1306.2500,14802
2012-05-18,21:05:00,1306.5000,1307.5000,1306.0000,1307.0000,6416
2012-05-18,21:10:00,1307.0000,1307.2500,1306.2500,1307.0000,2895
2012-05-18,21:15:00,1306.7500,1307.7500,1306.5000,1307.7500,7858
2012-05-18,21:20:00,1307.5000,1307.7500,1306.7500,1307.2500,9657
2012-05-18,21:25:00,1307.2500,1308.7500,1307.0000,1308.0000,24926
2012-05-18,21:30:00,1308.0000,1308.7500,1306.2500,1306.7500,63648
2012-05-18,21:35:00,1306.5000,1307.0000,1304.5000,1305.0000,47518
2012-05-18,21:40:00,1305.0000,1305.2500,1303.5000,1304.7500,47755
2012-05-18,21:45:00,1304.7500,1306.7500,1304.5000,1306.0000,38710
2012-05-18,21:50:00,1305.7500,1307.5000,1304.5000,1306.7500,38881
2012-05-18,21:55:00,1306.7500,1307.5000,1304.7500,1304.7500,31377
2012-05-18,22:00:00,1305.0000,1305.2500,1303.0000,1305.0000,51398
2012-05-18,22:05:00,1305.0000,1305.5000,1303.5000,1304.2500,24190
2012-05-18,22:10:00,1304.0000,1306.2500,1303.7500,1306.2500,26180
2012-05-18,22:15:00,1306.2500,1306.5000,1303.5000,1304.0000,24954
2012-05-18,22:20:00,1304.0000,1305.7500,1303.5000,1304.7500,22245
2012-05-18,22:25:00,1305.0000,1306.0000,1304.7500,1305.2500,18466
2012-05-18,22:30:00,1305.5000,1306.5000,1303.7500,1306.0000,36137
2012-05-18,22:35:00,1306.0000,1306.5000,1304.0000,1306.2500,23004
2012-05-18,22:40:00,1306.5000,1307.0000,1305.5000,1306.7500,20635
2012-05-18,22:45:00,1306.7500,1308.0000,1306.5000,1308.0000,22080
2012-05-18,22:50:00,1308.0000,1310.5000,1307.5000,1310.0000,44858
2012-05-18,22:55:00,1310.0000,1310.5000,1307.7500,1308.5000,25936
2012-05-18,23:00:00,1308.2500,1309.2500,1306.7500,1307.5000,29136
2012-05-18,23:05:00,1307.5000,1308.0000,1305.0000,1305.7500,41190
2012-05-18,23:10:00,1305.5000,1307.2500,1305.2500,1305.5000,34460
2012-05-18,23:15:00,1305.5000,1306.2500,1304.5000,1305.5000,29384
2012-05-18,23:20:00,1305.5000,1305.7500,1304.0000,1304.5000,27315
2012-05-18,23:25:00,1304.2500,1306.0000,1303.5000,1303.7500,25414
2012-05-18,23:30:00,1304.0000,1305.2500,1300.5000,1302.2500,68233
2012-05-18,23:35:00,1302.2500,1302.5000,1298.2500,1300.5000,71841
2012-05-18,23:40:00,1300.5000,1302.7500,1300.0000,1302.7500,32106
2012-05-18,23:45:00,1302.5000,1302.7500,1298.0000,1298.7500,51059
2012-05-18,23:50:00,1298.7500,1298.7500,1296.5000,1297.7500,66079
2012-05-18,23:55:00,1297.7500,1299.2500,1296.2500,1299.0000,50426
2012-05-19,00:00:00,1299.0000,1301.7500,1298.7500,1301.0000,44861
2012-05-19,00:05:00,1301.0000,1301.7500,1300.2500,1301.7500,28022
2012-05-19,00:10:00,1301.7500,1302.7500,1301.2500,1302.2500,14763
2012-05-19,00:15:00,1302.2500,1302.5000,1299.7500,1301.5000,18540
2012-05-19,00:20:00,1301.2500,1302.0000,1300.2500,1301.7500,12500
2012-05-19,00:25:00,1301.7500,1303.7500,1301.5000,1303.2500,20022
2012-05-19,00:30:00,1303.0000,1304.2500,1303.0000,1303.2500,17371
2012-05-19,00:35:00,1303.0000,1304.0000,1302.2500,1304.0000,17156
2012-05-19,00:40:00,1304.0000,1305.7500,1303.7500,1304.0000,28750
2012-05-19,00:45:00,1304.0000,1304.7500,1303.2500,1304.5000,16897
2012-05-19,00:50:00,1304.5000,1305.2500,1302.7500,1303.0000,11255
2012-05-19,00:55:00,1303.0000,1303.7500,1302.7500,1302.7500,7720
2012-05-19,01:00:00,1302.7500,1303.2500,1301.7500,1301.7500,13516
2012-05-19,01:05:00,1301.7500,1302.0000,1301.0000,1301.5000,12518
2012-05-19,01:10:00,1301.5000,1303.0000,1301.5000,1301.7500,8554
2012-05-19,01:15:00,1301.7500,1304.2500,1301.5000,1303.0000,16213
2012-05-19,01:20:00,1303.0000,1303.2500,1301.5000,1301.5000,5920
2012-05-19,01:25:00,1301.5000,1302.0000,1301.2500,1301.7500,8014
2012-05-19,01:30:00,1301.7500,1302.0000,1301.0000,1301.5000,7752
2012-05-19,01:35:00,1301.5000,1302.2500,1299.5000,1299.7500,13452
2012-05-19,01:40:00,1299.7500,1300.7500,1299.5000,1299.7500,8683
2012-05-19,01:45:00,1299.5000,1299.7500,1298.5000,1299.7500,11793
2012-05-19,01:50:00,1299.7500,1300.2500,1297.5000,1299.0000,18371
2012-05-19,01:55:00,1299.0000,1299.5000,1297.5000,1297.7500,12588
2012-05-19,02:00:00,1298.0000,1298.0000,1297.2500,1297.7500,13561
2012-05-19,02:05:00,1297.7500,1298.5000,1295.7500,1296.7500,18236
2012-05-19,02:10:00,1296.7500,1298.5000,1296.2500,1298.2500,11312
2012-05-19,02:15:00,1298.0000,1298.7500,1296.2500,1296.2500,15193
2012-05-19,02:20:00,1296.2500,1297.2500,1295.5000,1295.7500,26206
2012-05-19,02:25:00,1295.5000,1297.2500,1295.0000,1297.0000,14836
2012-05-19,02:30:00,1297.0000,1297.0000,1293.5000,1295.0000,29700
2012-05-19,02:35:00,1294.7500,1296.0000,1294.5000,1295.0000,15826
2012-05-19,02:40:00,1294.7500,1295.2500,1292.5000,1293.0000,36459
2012-05-19,02:45:00,1293.0000,1294.5000,1292.7500,1294.2500,13310
2012-05-19,02:50:00,1294.5000,1296.2500,1294.2500,1295.2500,18930
2012-05-19,02:55:00,1295.5000,1295.5000,1294.0000,1294.2500,12054
2012-05-19,03:00:00,1294.2500,1295.5000,1292.7500,1294.7500,29140
2012-05-19,03:05:00,1295.0000,1296.7500,1294.7500,1296.5000,44382
2012-05-19,03:10:00,1296.7500,1298.5000,1296.2500,1297.0000,42028
2012-05-19,03:15:00,1297.0000,1297.7500,1296.5000,1297.2500,13998
2012-05-19,03:20:00,1297.2500,1297.5000,1293.7500,1294.0000,33348
2012-05-19,03:25:00,1293.7500,1295.0000,1293.2500,1293.5000,20201
2012-05-19,03:30:00,1293.7500,1294.5000,1291.5000,1292.0000,32774
2012-05-19,03:35:00,1292.0000,1293.5000,1291.2500,1292.5000,22567
2012-05-19,03:40:00,1292.5000,1292.7500,1290.2500,1290.5000,31080
2012-05-19,03:45:00,1290.2500,1293.0000,1290.2500,1291.2500,28293
2012-05-19,03:50:00,1291.2500,1291.5000,1289.7500,1290.2500,33764
2012-05-19,03:55:00,1290.0000,1293.5000,1290.0000,1292.5000,63848
2012-05-19,04:00:00,1292.5000,1293.0000,1290.5000,1292.2500,61713
2012-05-19,04:05:00,1292.0000,1292.2500,1291.0000,1291.2500,23055
2012-05-19,04:10:00,1291.0000,1292.2500,1289.7500,1290.2500,38592
2012-05-19,04:15:00,1290.2500,1290.5000,1290.2500,1290.5000,4
2012-05-19,04:20:00,1290.7500,1290.7500,1290.7500,1290.7500,1
2012-05-21,06:00:00,1291.7500,1293.5000,1290.7500,1292.5000,4741
2012-05-21,06:05:00,1292.7500,1293.0000,1291.5000,1291.7500,2299
2012-05-21,06:10:00,1291.7500,1292.0000,1290.0000,1290.2500,2121
2012-05-21,06:15:00,1290.0000,1290.7500,1289.5000,1290.2500,2192
2012-05-21,06:20:00,1290.2500,1290.5000,1288.2500,1288.7500,2337
2012-05-21,06:25:00,1288.7500,1289.2500,1288.5000,1289.0000,767
2012-05-21,06:30:00,1289.0000,1289.0000,1288.5000,1288.7500,681
2012-05-21,06:35:00,1288.7500,1289.0000,1287.2500,1288.0000,2838
2012-05-21,06:40:00,1288.0000,1288.5000,1287.7500,1288.2500,620
2012-05-21,06:45:00,1288.5000,1289.5000,1288.5000,1289.0000,935
2012-05-21,06:50:00,1289.0000,1289.5000,1288.7500,1289.0000,578
2012-05-21,06:55:00,1288.7500,1289.0000,1288.2500,1288.2500,407
2012-05-21,07:00:00,1288.2500,1289.0000,1288.0000,1288.2500,917
2012-05-21,07:05:00,1288.5000,1288.5000,1288.0000,1288.2500,161
2012-05-21,07:10:00,1288.2500,1289.5000,1288.2500,1289.2500,522
2012-05-21,07:15:00,1289.0000,1291.2500,1289.0000,1291.2500,1327
2012-05-21,07:20:00,1291.0000,1292.2500,1291.0000,1292.2500,1828
2012-05-21,07:25:00,1292.0000,1293.2500,1291.7500,1293.2500,1184
2012-05-21,07:30:00,1293.2500,1294.5000,1293.0000,1294.0000,2584
2012-05-21,07:35:00,1293.7500,1294.2500,1293.2500,1293.2500,881
2012-05-21,07:40:00,1293.2500,1295.0000,1293.2500,1294.2500,1333
2012-05-21,07:45:00,1294.5000,1294.7500,1293.7500,1293.7500,734
2012-05-21,07:50:00,1293.7500,1294.0000,1293.0000,1293.5000,734
2012-05-21,07:55:00,1293.5000,1294.7500,1293.5000,1294.5000,1430
2012-05-21,08:00:00,1294.5000,1296.5000,1294.0000,1296.5000,3490
2012-05-21,08:05:00,1296.0000,1296.7500,1295.5000,1296.5000,2367
2012-05-21,08:10:00,1296.2500,1297.0000,1296.0000,1296.7500,1351
2012-05-21,08:15:00,1296.7500,1297.5000,1296.2500,1297.5000,1267
2012-05-21,08:20:00,1297.5000,1297.5000,1296.7500,1297.0000,1446
2012-05-21,08:25:00,1296.7500,1297.0000,1296.0000,1296.2500,801
2012-05-21,08:30:00,1296.2500,1297.2500,1296.0000,1297.0000,1502
2012-05-21,08:35:00,1296.7500,1297.7500,1296.7500,1297.2500,1480
2012-05-21,08:40:00,1297.2500,1297.2500,1296.0000,1296.2500,674
2012-05-21,08:45:00,1296.2500,1296.5000,1295.7500,1295.7500,556
2012-05-21,08:50:00,1295.7500,1296.7500,1295.5000,1295.7500,985
2012-05-21,08:55:00,1295.5000,1296.0000,1295.2500,1295.2500,606
2012-05-21,09:00:00,1295.5000,1296.0000,1295.2500,1295.2500,371
2012-05-21,09:05:00,1295.2500,1295.7500,1294.2500,1295.7500,1236
2012-05-21,09:10:00,1295.5000,1296.2500,1295.5000,1296.0000,495
2012-05-21,09:15:00,1296.2500,1297.2500,1296.2500,1296.7500,1908
2012-05-21,09:20:00,1296.5000,1297.0000,1296.0000,1297.0000,651
2012-05-21,09:25:00,1297.0000,1297.0000,1296.2500,1296.7500,345
2012-05-21,09:30:00,1296.7500,1299.0000,1296.5000,1298.2500,3120
2012-05-21,09:35:00,1298.0000,1299.0000,1297.2500,1297.5000,2189
2012-05-21,09:40:00,1297.5000,1298.2500,1297.2500,1297.7500,799
2012-05-21,09:45:00,1298.0000,1298.0000,1297.2500,1297.5000,1959
2012-05-21,09:50:00,1297.5000,1298.7500,1297.5000,1298.2500,1319
2012-05-21,09:55:00,1298.2500,1299.2500,1298.2500,1299.0000,1417
2012-05-21,10:00:00,1298.7500,1299.2500,1297.7500,1298.0000,643
2012-05-21,10:05:00,1298.0000,1298.2500,1297.7500,1298.0000,661
2012-05-21,10:10:00,1298.0000,1298.0000,1297.5000,1297.5000,216
2012-05-21,10:15:00,1297.5000,1298.0000,1297.2500,1297.5000,960
2012-05-21,10:20:00,1297.2500,1297.5000,1296.5000,1296.5000,1167
2012-05-21,10:25:00,1296.7500,1296.7500,1295.7500,1296.2500,1167
2012-05-21,10:30:00,1296.2500,1296.2500,1294.7500,1295.2500,1216
2012-05-21,10:35:00,1295.0000,1296.0000,1294.7500,1295.5000,766
2012-05-21,10:40:00,1295.5000,1296.0000,1295.2500,1296.0000,535
2012-05-21,10:45:00,1296.0000,1296.7500,1295.7500,1296.5000,408
2012-05-21,10:50:00,1296.2500,1296.7500,1295.7500,1296.7500,346
2012-05-21,10:55:00,1296.7500,1297.0000,1296.5000,1297.0000,249
2012-05-21,11:00:00,1296.7500,1297.0000,1296.5000,1296.7500,288
2012-05-21,11:05:00,1296.7500,1296.7500,1296.2500,1296.2500,174
2012-05-21,11:10:00,1296.2500,1296.5000,1295.7500,1296.5000,209
2012-05-21,11:15:00,1296.5000,1297.5000,1296.5000,1296.7500,914
2012-05-21,11:20:00,1296.7500,1297.2500,1296.7500,1297.2500,141
2012-05-21,11:25:00,1297.2500,1297.2500,1296.7500,1297.0000,263
2012-05-21,11:30:00,1297.0000,1297.5000,1296.2500,1296.7500,478
2012-05-21,11:35:00,1296.7500,1297.0000,1296.5000,1296.7500,318
2012-05-21,11:40:00,1296.7500,1297.2500,1296.2500,1296.2500,275
2012-05-21,11:45:00,1296.2500,1296.7500,1296.2500,1296.7500,105
2012-05-21,11:50:00,1297.0000,1297.2500,1296.7500,1297.2500,219
2012-05-21,11:55:00,1297.2500,1297.7500,1297.0000,1297.5000,339
2012-05-21,12:00:00,1297.7500,1297.7500,1297.2500,1297.5000,178
2012-05-21,12:05:00,1297.5000,1297.5000,1297.2500,1297.5000,72
2012-05-21,12:10:00,1297.5000,1297.5000,1297.2500,1297.5000,81
2012-05-21,12:15:00,1297.7500,1297.7500,1297.2500,1297.2500,209
2012-05-21,12:20:00,1297.5000,1297.7500,1297.0000,1297.2500,272
2012-05-21,12:25:00,1297.2500,1297.2500,1297.0000,1297.2500,61
2012-05-21,12:30:00,1297.2500,1297.5000,1297.0000,1297.2500,142
2012-05-21,12:35:00,1297.2500,1297.5000,1297.0000,1297.2500,65
2012-05-21,12:40:00,1297.0000,1297.5000,1296.2500,1296.7500,430
2012-05-21,12:45:00,1296.5000,1297.2500,1296.5000,1297.2500,182
2012-05-21,12:50:00,1297.2500,1298.0000,1297.0000,1297.0000,974
2012-05-21,12:55:00,1297.0000,1297.7500,1297.0000,1297.0000,205
2012-05-21,13:00:00,1297.0000,1297.7500,1296.5000,1296.7500,456
2012-05-21,13:05:00,1297.0000,1297.0000,1296.2500,1296.5000,295
2012-05-21,13:10:00,1296.2500,1296.5000,1296.0000,1296.0000,152
2012-05-21,13:15:00,1296.0000,1296.7500,1296.0000,1296.7500,118
2012-05-21,13:20:00,1296.5000,1297.0000,1296.5000,1296.7500,334
2012-05-21,13:25:00,1296.7500,1296.7500,1296.2500,1296.5000,366
2012-05-21,13:30:00,1296.2500,1297.0000,1296.2500,1297.0000,391
2012-05-21,13:35:00,1297.0000,1297.5000,1296.7500,1297.2500,370
2012-05-21,13:40:00,1297.0000,1297.7500,1297.0000,1297.2500,378
2012-05-21,13:45:00,1297.2500,1297.5000,1297.0000,1297.5000,146
2012-05-21,13:50:00,1297.5000,1298.0000,1297.2500,1297.7500,380
2012-05-21,13:55:00,1297.5000,1298.0000,1297.2500,1297.5000,471
2012-05-21,14:00:00,1297.7500,1298.5000,1297.2500,1297.2500,1978
2012-05-21,14:05:00,1297.2500,1297.5000,1296.2500,1296.7500,1202
2012-05-21,14:10:00,1296.7500,1297.2500,1296.2500,1297.0000,1124
2012-05-21,14:15:00,1297.0000,1298.2500,1296.7500,1297.7500,967
2012-05-21,14:20:00,1298.0000,1298.0000,1297.5000,1297.7500,1026
2012-05-21,14:25:00,1297.7500,1298.0000,1296.0000,1296.0000,1081
2012-05-21,14:30:00,1296.0000,1296.2500,1294.2500,1294.5000,2391
2012-05-21,14:35:00,1294.7500,1295.5000,1294.5000,1295.5000,488
2012-05-21,14:40:00,1295.5000,1296.7500,1295.2500,1296.0000,986
2012-05-21,14:45:00,1296.2500,1296.2500,1295.7500,1295.7500,217
2012-05-21,14:50:00,1295.7500,1298.0000,1295.7500,1297.7500,1113
2012-05-21,14:55:00,1297.7500,1298.0000,1297.2500,1297.5000,976
2012-05-21,15:00:00,1297.2500,1298.0000,1296.5000,1296.7500,3628
2012-05-21,15:05:00,1296.5000,1296.5000,1294.5000,1295.7500,3746
2012-05-21,15:10:00,1295.7500,1297.5000,1294.7500,1297.2500,3958
2012-05-21,15:15:00,1297.2500,1299.0000,1297.2500,1299.0000,6292
2012-05-21,15:20:00,1299.0000,1300.2500,1298.5000,1299.5000,7466
2012-05-21,15:25:00,1299.5000,1300.0000,1299.2500,1299.2500,3915
2012-05-21,15:30:00,1299.5000,1299.5000,1297.7500,1298.5000,5379
2012-05-21,15:35:00,1298.5000,1299.0000,1298.2500,1298.7500,2449
2012-05-21,15:40:00,1298.7500,1300.2500,1298.7500,1300.0000,4121
2012-05-21,15:45:00,1300.0000,1300.7500,1299.7500,1300.0000,2695
2012-05-21,15:50:00,1300.0000,1300.2500,1298.7500,1299.7500,3868
2012-05-21,15:55:00,1299.7500,1300.7500,1299.5000,1300.5000,3844
2012-05-21,16:00:00,1300.5000,1302.5000,1300.0000,1302.0000,6542
2012-05-21,16:05:00,1302.0000,1302.7500,1301.5000,1302.0000,5267
2012-05-21,16:10:00,1302.2500,1302.5000,1301.5000,1302.2500,3020
2012-05-21,16:15:00,1302.0000,1302.5000,1301.5000,1302.0000,1915
2012-05-21,16:20:00,1302.0000,1302.7500,1302.0000,1302.5000,2631
2012-05-21,16:25:00,1302.2500,1302.5000,1301.2500,1301.5000,2562
2012-05-21,16:30:00,1301.5000,1301.5000,1300.5000,1301.2500,2823
2012-05-21,16:35:00,1301.2500,1302.2500,1300.5000,1302.2500,2139
2012-05-21,16:40:00,1302.0000,1302.2500,1301.0000,1301.0000,1646
2012-05-21,16:45:00,1301.0000,1301.5000,1300.7500,1301.0000,1784
2012-05-21,16:50:00,1301.2500,1301.5000,1300.5000,1300.7500,1529
2012-05-21,16:55:00,1300.5000,1301.0000,1299.5000,1299.7500,3707
2012-05-21,17:00:00,1299.5000,1300.7500,1299.5000,1300.5000,1737
2012-05-21,17:05:00,1300.5000,1300.7500,1298.7500,1299.0000,2209
2012-05-21,17:10:00,1299.2500,1300.5000,1299.0000,1300.0000,3024
2012-05-21,17:15:00,1300.0000,1300.5000,1299.7500,1300.2500,1541
2012-05-21,17:20:00,1300.2500,1300.5000,1299.7500,1299.7500,1056
2012-05-21,17:25:00,1299.7500,1300.2500,1299.2500,1300.0000,1175
2012-05-21,17:30:00,1300.0000,1301.0000,1299.7500,1299.7500,2902
2012-05-21,17:35:00,1299.7500,1300.0000,1298.7500,1298.7500,2162
2012-05-21,17:40:00,1298.7500,1299.0000,1297.5000,1297.7500,4224
2012-05-21,17:45:00,1297.7500,1298.2500,1297.5000,1298.2500,1501
2012-05-21,17:50:00,1298.0000,1298.7500,1297.7500,1298.2500,1309
2012-05-21,17:55:00,1298.2500,1299.2500,1298.2500,1299.0000,2567
2012-05-21,18:00:00,1298.7500,1299.2500,1298.0000,1298.5000,1981
2012-05-21,18:05:00,1298.5000,1298.7500,1297.7500,1298.7500,1250
2012-05-21,18:10:00,1298.7500,1299.0000,1298.0000,1298.7500,586
2012-05-21,18:15:00,1298.7500,1298.7500,1298.0000,1298.2500,1208
2012-05-21,18:20:00,1298.2500,1299.0000,1298.0000,1298.5000,1376
2012-05-21,18:25:00,1298.7500,1299.0000,1298.5000,1298.7500,1420
2012-05-21,18:30:00,1298.7500,1299.2500,1298.5000,1299.0000,1198
2012-05-21,18:35:00,1299.0000,1299.2500,1298.5000,1299.0000,1137
2012-05-21,18:40:00,1299.0000,1300.0000,1299.0000,1299.7500,2014
2012-05-21,18:45:00,1299.7500,1300.5000,1299.5000,1300.2500,2251
2012-05-21,18:50:00,1300.2500,1301.0000,1300.0000,1300.2500,2638
2012-05-21,18:55:00,1300.2500,1301.0000,1300.2500,1300.2500,1692
2012-05-21,19:00:00,1300.5000,1301.0000,1300.2500,1301.0000,2126
2012-05-21,19:05:00,1300.7500,1301.2500,1299.7500,1300.0000,2709
2012-05-21,19:10:00,1299.7500,1300.0000,1299.2500,1299.7500,1476
2012-05-21,19:15:00,1300.0000,1300.0000,1299.2500,1299.5000,1043
2012-05-21,19:20:00,1299.7500,1300.2500,1298.5000,1299.0000,2667
2012-05-21,19:25:00,1299.0000,1300.0000,1299.0000,1299.5000,2639
2012-05-21,19:30:00,1299.7500,1300.2500,1299.2500,1300.0000,1976
2012-05-21,19:35:00,1299.7500,1300.0000,1299.0000,1299.2500,1900
2012-05-21,19:40:00,1299.2500,1299.7500,1299.0000,1299.5000,2268
2012-05-21,19:45:00,1299.5000,1299.5000,1298.5000,1298.5000,2192
2012-05-21,19:50:00,1298.5000,1299.0000,1298.0000,1298.2500,2431
2012-05-21,19:55:00,1298.0000,1298.5000,1297.7500,1298.2500,2745
2012-05-21,20:00:00,1298.2500,1298.7500,1297.5000,1297.7500,3357
2012-05-21,20:05:00,1297.7500,1298.2500,1295.7500,1296.5000,10129
2012-05-21,20:10:00,1296.5000,1296.7500,1296.0000,1296.5000,4046
2012-05-21,20:15:00,1296.5000,1297.5000,1296.2500,1297.0000,5291
2012-05-21,20:20:00,1297.0000,1297.5000,1296.5000,1297.2500,2326
2012-05-21,20:25:00,1297.2500,1298.0000,1297.0000,1297.7500,3252
2012-05-21,20:30:00,1297.7500,1298.5000,1297.5000,1298.0000,2302
2012-05-21,20:35:00,1297.7500,1297.7500,1295.7500,1296.0000,10412
2012-05-21,20:40:00,1296.2500,1296.5000,1295.2500,1296.0000,9137
2012-05-21,20:45:00,1296.2500,1296.5000,1295.0000,1295.2500,5340
2012-05-21,20:50:00,1295.0000,1296.0000,1295.0000,1295.7500,3702
2012-05-21,20:55:00,1295.7500,1296.2500,1295.5000,1295.7500,4804
2012-05-21,21:00:00,1295.7500,1296.0000,1294.2500,1294.5000,11263
2012-05-21,21:05:00,1294.5000,1296.0000,1294.5000,1296.0000,7667
2012-05-21,21:10:00,1296.0000,1296.7500,1295.7500,1296.7500,4626
2012-05-21,21:15:00,1296.7500,1297.2500,1295.7500,1295.7500,3625
2012-05-21,21:20:00,1295.7500,1296.7500,1295.0000,1296.0000,7666
2012-05-21,21:25:00,1295.7500,1296.7500,1295.7500,1295.7500,6510
2012-05-21,21:30:00,1296.0000,1298.0000,1294.7500,1297.2500,47086
2012-05-21,21:35:00,1297.2500,1298.5000,1294.2500,1298.0000,60607
2012-05-21,21:40:00,1297.7500,1299.2500,1296.5000,1299.0000,45765
2012-05-21,21:45:00,1299.0000,1299.2500,1297.0000,1297.7500,28439
2012-05-21,21:50:00,1298.0000,1298.0000,1293.7500,1294.2500,46731
2012-05-21,21:55:00,1294.2500,1298.5000,1294.0000,1297.7500,36638
2012-05-21,22:00:00,1297.7500,1299.2500,1296.7500,1299.0000,37719
2012-05-21,22:05:00,1299.0000,1299.7500,1297.0000,1299.2500,30758
2012-05-21,22:10:00,1299.5000,1299.7500,1297.5000,1299.2500,28254
2012-05-21,22:15:00,1299.0000,1302.5000,1298.7500,1301.7500,50885
2012-05-21,22:20:00,1302.0000,1302.5000,1300.5000,1300.5000,23631
2012-05-21,22:25:00,1300.5000,1304.0000,1300.5000,1303.5000,34173
2012-05-21,22:30:00,1303.2500,1306.0000,1303.2500,1305.7500,43747
2012-05-21,22:35:00,1305.7500,1306.5000,1304.5000,1305.0000,29307
2012-05-21,22:40:00,1305.2500,1306.2500,1304.7500,1305.5000,27925
2012-05-21,22:45:00,1305.2500,1307.0000,1305.2500,1306.2500,27089
2012-05-21,22:50:00,1306.0000,1308.2500,1306.0000,1308.0000,35748
2012-05-21,22:55:00,1308.0000,1308.7500,1307.5000,1307.7500,29262
2012-05-21,23:00:00,1307.7500,1308.0000,1306.5000,1306.5000,26156
2012-05-21,23:05:00,1306.5000,1307.5000,1306.0000,1306.2500,21804
2012-05-21,23:10:00,1306.0000,1306.7500,1305.0000,1306.2500,25321
2012-05-21,23:15:00,1306.2500,1307.2500,1305.5000,1306.5000,21303
2012-05-21,23:20:00,1306.2500,1306.7500,1305.2500,1305.5000,17628
2012-05-21,23:25:00,1305.5000,1306.2500,1304.5000,1305.5000,18565
2012-05-21,23:30:00,1305.5000,1306.0000,1304.5000,1304.5000,18941
2012-05-21,23:35:00,1304.7500,1306.5000,1304.2500,1304.7500,17845
2012-05-21,23:40:00,1304.7500,1305.2500,1304.2500,1305.0000,13882
2012-05-21,23:45:00,1305.0000,1305.7500,1304.7500,1305.5000,6308
2012-05-21,23:50:00,1305.5000,1306.2500,1305.2500,1305.2500,8252
2012-05-21,23:55:00,1305.2500,1306.0000,1304.5000,1305.0000,9218
2012-05-22,00:00:00,1304.7500,1306.5000,1304.2500,1306.2500,12683
2012-05-22,00:05:00,1306.0000,1306.7500,1305.2500,1306.0000,14163
2012-05-22,00:10:00,1305.7500,1307.0000,1305.7500,1306.7500,8694
2012-05-22,00:15:00,1306.5000,1308.2500,1306.5000,1307.7500,17367
2012-05-22,00:20:00,1308.0000,1309.0000,1307.7500,1308.2500,18950
2012-05-22,00:25:00,1308.5000,1310.0000,1308.0000,1309.7500,22205
2012-05-22,00:30:00,1309.7500,1309.7500,1308.2500,1308.7500,17813
2012-05-22,00:35:00,1308.7500,1309.7500,1308.7500,1309.5000,7501
2012-05-22,00:40:00,1309.5000,1309.7500,1308.2500,1308.7500,11186
2012-05-22,00:45:00,1308.5000,1308.7500,1307.7500,1308.2500,10215
2012-05-22,00:50:00,1308.0000,1308.2500,1307.2500,1307.5000,10972
2012-05-22,00:55:00,1307.7500,1307.7500,1306.5000,1307.5000,8385
2012-05-22,01:00:00,1307.5000,1308.2500,1307.2500,1308.0000,8826
2012-05-22,01:05:00,1307.7500,1309.0000,1307.2500,1308.5000,10140
2012-05-22,01:10:00,1308.2500,1309.5000,1307.0000,1307.0000,9916
2012-05-22,01:15:00,1307.0000,1308.0000,1307.0000,1307.7500,5500
2012-05-22,01:20:00,1307.7500,1308.7500,1307.7500,1308.7500,5000
2012-05-22,01:25:00,1308.7500,1309.0000,1308.2500,1308.5000,5802
2012-05-22,01:30:00,1308.5000,1309.2500,1308.0000,1308.0000,8211
2012-05-22,01:35:00,1308.2500,1309.2500,1307.7500,1308.5000,6649
2012-05-22,01:40:00,1308.2500,1309.5000,1308.0000,1309.0000,8851
2012-05-22,01:45:00,1309.2500,1310.5000,1308.7500,1309.7500,20578
2012-05-22,01:50:00,1309.7500,1310.2500,1308.2500,1309.5000,13889
2012-05-22,01:55:00,1309.5000,1309.7500,1308.7500,1309.0000,9976
2012-05-22,02:00:00,1309.2500,1309.7500,1307.0000,1307.0000,17235
2012-05-22,02:05:00,1307.0000,1308.2500,1306.7500,1308.0000,13949
2012-05-22,02:10:00,1308.0000,1308.2500,1307.0000,1308.0000,6205
2012-05-22,02:15:00,1308.0000,1309.2500,1307.2500,1309.2500,8042
2012-05-22,02:20:00,1309.2500,1310.7500,1308.2500,1309.0000,19583
2012-05-22,02:25:00,1308.7500,1309.0000,1307.7500,1308.0000,5822
2012-05-22,02:30:00,1307.7500,1308.7500,1307.7500,1308.5000,6192
2012-05-22,02:35:00,1308.5000,1309.0000,1308.0000,1308.0000,7102
2012-05-22,02:40:00,1308.0000,1309.2500,1308.0000,1308.7500,8880
2012-05-22,02:45:00,1309.0000,1309.2500,1308.2500,1308.7500,6793
2012-05-22,02:50:00,1309.0000,1310.5000,1308.7500,1310.2500,10623
2012-05-22,02:55:00,1310.2500,1311.7500,1309.7500,1311.0000,26489
2012-05-22,03:00:00,1311.0000,1312.0000,1310.7500,1311.5000,16296
2012-05-22,03:05:00,1311.2500,1312.0000,1311.0000,1311.5000,10479
2012-05-22,03:10:00,1311.2500,1312.0000,1311.0000,1311.5000,12292
2012-05-22,03:15:00,1311.5000,1312.7500,1311.2500,1312.5000,23508
2012-05-22,03:20:00,1312.5000,1314.2500,1312.5000,1313.5000,26167
2012-05-22,03:25:00,1313.5000,1314.0000,1313.0000,1313.0000,11053
2012-05-22,03:30:00,1313.0000,1313.2500,1311.7500,1313.0000,17314
2012-05-22,03:35:00,1312.7500,1313.0000,1311.5000,1312.5000,18757
2012-05-22,03:40:00,1312.2500,1312.7500,1311.7500,1312.2500,14544
2012-05-22,03:45:00,1312.2500,1313.7500,1312.0000,1313.5000,33804
2012-05-22,03:50:00,1313.5000,1314.0000,1313.0000,1313.5000,36482
2012-05-22,03:55:00,1313.5000,1314.5000,1313.2500,1313.7500,72226
2012-05-22,04:00:00,1313.7500,1315.0000,1313.7500,1314.2500,39862
2012-05-22,04:05:00,1314.5000,1315.7500,1314.0000,1315.5000,27993
2012-05-22,04:10:00,1315.2500,1316.0000,1315.2500,1315.7500,36212
2012-05-22,04:20:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2012-05-22,04:25:00,1315.2500,1315.2500,1315.2500,1315.2500,358
2012-05-22,04:30:00,1315.2500,1315.5000,1314.0000,1314.2500,4725
2012-05-22,04:35:00,1314.2500,1314.5000,1313.5000,1314.5000,3107
2012-05-22,04:40:00,1314.5000,1314.7500,1314.2500,1314.5000,1152
2012-05-22,04:45:00,1314.2500,1314.7500,1314.0000,1314.5000,656
2012-05-22,04:50:00,1314.5000,1314.5000,1314.0000,1314.0000,324
2012-05-22,04:55:00,1314.2500,1314.7500,1314.0000,1314.2500,600
2012-05-22,05:00:00,1314.2500,1314.5000,1314.2500,1314.2500,399
2012-05-22,05:05:00,1314.2500,1314.5000,1314.2500,1314.2500,275
2012-05-22,05:10:00,1314.2500,1314.5000,1313.7500,1313.7500,1033
2012-05-22,05:15:00,1313.7500,1314.2500,1313.7500,1314.0000,240
2012-05-22,05:20:00,1314.0000,1314.7500,1314.0000,1314.5000,575
2012-05-22,05:25:00,1314.5000,1314.7500,1314.2500,1314.5000,128
2012-05-22,06:00:00,1314.2500,1315.2500,1314.0000,1315.0000,1521
2012-05-22,06:05:00,1315.0000,1315.5000,1315.0000,1315.2500,733
2012-05-22,06:10:00,1315.5000,1315.7500,1315.2500,1315.7500,496
2012-05-22,06:15:00,1315.5000,1315.7500,1315.2500,1315.2500,355
2012-05-22,06:20:00,1315.5000,1315.7500,1314.7500,1314.7500,273
2012-05-22,06:25:00,1315.0000,1315.0000,1314.7500,1315.0000,145
2012-05-22,06:30:00,1315.0000,1315.0000,1314.5000,1314.7500,292
2012-05-22,06:35:00,1314.7500,1315.0000,1314.5000,1314.5000,95
2012-05-22,06:40:00,1314.5000,1314.7500,1314.5000,1314.7500,165
2012-05-22,06:45:00,1314.7500,1315.0000,1314.5000,1315.0000,107
2012-05-22,06:50:00,1315.0000,1315.0000,1314.7500,1314.7500,164
2012-05-22,06:55:00,1314.7500,1315.0000,1314.7500,1314.7500,181
2012-05-22,07:00:00,1314.7500,1315.0000,1314.5000,1314.7500,225
2012-05-22,07:05:00,1315.0000,1315.0000,1314.7500,1314.7500,46
2012-05-22,07:10:00,1315.0000,1315.2500,1315.0000,1315.2500,323
2012-05-22,07:15:00,1315.2500,1315.5000,1315.0000,1315.0000,152
2012-05-22,07:20:00,1315.0000,1315.2500,1315.0000,1315.0000,101
2012-05-22,07:25:00,1315.0000,1315.0000,1314.7500,1314.7500,85
2012-05-22,07:30:00,1315.0000,1315.2500,1314.7500,1315.0000,535
2012-05-22,07:35:00,1315.2500,1315.2500,1314.5000,1314.7500,1100
2012-05-22,07:40:00,1314.7500,1315.0000,1314.5000,1314.7500,454
2012-05-22,07:45:00,1314.7500,1315.0000,1314.5000,1314.7500,144
2012-05-22,07:50:00,1315.0000,1315.0000,1314.5000,1314.5000,475
2012-05-22,07:55:00,1314.7500,1315.5000,1314.7500,1315.5000,539
2012-05-22,08:00:00,1315.2500,1315.5000,1315.0000,1315.0000,498
2012-05-22,08:05:00,1315.0000,1315.2500,1314.5000,1314.5000,681
2012-05-22,08:10:00,1314.5000,1315.0000,1314.5000,1314.7500,496
2012-05-22,08:15:00,1314.5000,1314.5000,1314.0000,1314.2500,1300
2012-05-22,08:20:00,1314.0000,1314.7500,1314.0000,1314.2500,808
2012-05-22,08:25:00,1314.2500,1315.0000,1314.2500,1315.0000,174
2012-05-22,08:30:00,1314.7500,1315.0000,1314.5000,1315.0000,239
2012-05-22,08:35:00,1314.7500,1315.0000,1314.5000,1314.5000,282
2012-05-22,08:40:00,1314.5000,1314.7500,1314.2500,1314.5000,305
2012-05-22,08:45:00,1314.5000,1314.7500,1314.5000,1314.7500,127
2012-05-22,08:50:00,1314.5000,1315.0000,1314.2500,1314.5000,180
2012-05-22,08:55:00,1314.2500,1314.7500,1313.7500,1314.0000,569
2012-05-22,09:00:00,1314.0000,1314.2500,1313.5000,1313.7500,700
2012-05-22,09:05:00,1313.7500,1313.7500,1313.2500,1313.5000,545
2012-05-22,09:10:00,1313.5000,1313.7500,1313.2500,1313.5000,557
2012-05-22,09:15:00,1313.5000,1313.7500,1313.0000,1313.5000,1257
2012-05-22,09:20:00,1313.2500,1313.5000,1312.7500,1313.0000,990
2012-05-22,09:25:00,1313.0000,1313.2500,1313.0000,1313.0000,168
2012-05-22,09:30:00,1313.0000,1313.7500,1313.0000,1313.2500,807
2012-05-22,09:35:00,1313.2500,1314.2500,1313.2500,1314.2500,623
2012-05-22,09:40:00,1314.2500,1314.5000,1313.7500,1314.2500,669
2012-05-22,09:45:00,1314.2500,1314.5000,1314.0000,1314.2500,152
2012-05-22,09:50:00,1314.5000,1314.5000,1314.2500,1314.5000,40
2012-05-22,09:55:00,1314.2500,1314.2500,1313.7500,1314.2500,272
2012-05-22,10:00:00,1314.2500,1314.2500,1313.0000,1313.5000,414
2012-05-22,10:05:00,1313.5000,1313.5000,1313.2500,1313.2500,30
2012-05-22,10:10:00,1313.5000,1314.0000,1313.5000,1313.7500,230
2012-05-22,10:15:00,1314.0000,1315.0000,1313.5000,1314.5000,574
2012-05-22,10:20:00,1314.5000,1315.0000,1314.0000,1314.2500,421
2012-05-22,10:25:00,1314.2500,1315.5000,1314.2500,1314.7500,1043
2012-05-22,10:30:00,1314.7500,1315.2500,1314.7500,1315.2500,103
2012-05-22,10:35:00,1315.0000,1315.2500,1314.7500,1314.7500,119
2012-05-22,10:40:00,1314.7500,1315.0000,1314.5000,1314.5000,282
2012-05-22,10:45:00,1314.7500,1314.7500,1314.2500,1314.5000,221
2012-05-22,10:50:00,1314.2500,1315.0000,1314.2500,1314.7500,117
2012-05-22,10:55:00,1314.7500,1315.0000,1314.5000,1314.7500,150
2012-05-22,11:00:00,1314.7500,1314.7500,1314.5000,1314.5000,90
2012-05-22,11:05:00,1314.5000,1314.7500,1314.5000,1314.7500,46
2012-05-22,11:10:00,1314.5000,1314.7500,1314.5000,1314.7500,36
2012-05-22,11:15:00,1314.7500,1315.0000,1314.7500,1315.0000,64
2012-05-22,11:20:00,1314.7500,1315.0000,1314.5000,1314.7500,66
2012-05-22,11:25:00,1315.0000,1315.0000,1314.7500,1315.0000,110
2012-05-22,11:30:00,1314.7500,1314.7500,1313.7500,1313.7500,692
2012-05-22,11:35:00,1314.0000,1314.0000,1313.7500,1314.0000,157
2012-05-22,11:40:00,1314.0000,1314.2500,1313.7500,1313.7500,53
2012-05-22,11:45:00,1314.0000,1314.2500,1313.7500,1314.0000,92
2012-05-22,11:50:00,1313.7500,1314.0000,1313.5000,1313.7500,178
2012-05-22,11:55:00,1313.7500,1314.2500,1313.7500,1314.2500,116
2012-05-22,12:00:00,1314.0000,1314.2500,1314.0000,1314.0000,65
2012-05-22,12:05:00,1314.0000,1314.5000,1314.0000,1314.5000,76
2012-05-22,12:10:00,1314.5000,1314.7500,1314.2500,1314.7500,125
2012-05-22,12:15:00,1314.5000,1315.0000,1314.5000,1315.0000,147
2012-05-22,12:20:00,1315.0000,1315.0000,1314.5000,1314.7500,199
2012-05-22,12:25:00,1314.7500,1315.7500,1314.7500,1315.5000,623
2012-05-22,12:30:00,1315.5000,1315.7500,1315.0000,1315.2500,325
2012-05-22,12:35:00,1315.2500,1315.5000,1315.0000,1315.0000,145
2012-05-22,12:40:00,1315.0000,1315.2500,1314.7500,1314.7500,700
2012-05-22,12:45:00,1314.7500,1315.0000,1314.7500,1315.0000,57
2012-05-22,12:50:00,1315.0000,1315.2500,1315.0000,1315.0000,125
2012-05-22,12:55:00,1315.0000,1315.2500,1314.7500,1315.0000,108
2012-05-22,13:00:00,1315.0000,1315.5000,1314.7500,1315.2500,467
2012-05-22,13:05:00,1315.5000,1315.5000,1315.2500,1315.5000,19
2012-05-22,13:10:00,1315.2500,1315.7500,1315.2500,1315.5000,275
2012-05-22,13:15:00,1315.5000,1315.7500,1315.2500,1315.2500,86
2012-05-22,13:20:00,1315.5000,1315.5000,1315.2500,1315.5000,59
2012-05-22,13:25:00,1315.5000,1317.0000,1315.2500,1316.5000,1804
2012-05-22,13:30:00,1316.2500,1317.0000,1316.2500,1316.5000,1160
2012-05-22,13:35:00,1316.5000,1317.5000,1316.5000,1317.0000,901
2012-05-22,13:40:00,1317.2500,1317.5000,1317.0000,1317.2500,437
2012-05-22,13:45:00,1317.0000,1318.0000,1317.0000,1317.5000,1109
2012-05-22,13:50:00,1317.7500,1318.0000,1317.2500,1317.2500,765
2012-05-22,13:55:00,1317.2500,1317.7500,1317.0000,1317.2500,467
2012-05-22,14:00:00,1317.2500,1317.2500,1316.5000,1316.7500,1141
2012-05-22,14:05:00,1316.7500,1316.7500,1316.0000,1316.5000,1179
2012-05-22,14:10:00,1316.5000,1317.0000,1316.0000,1316.2500,1088
2012-05-22,14:15:00,1316.5000,1316.5000,1316.0000,1316.5000,344
2012-05-22,14:20:00,1316.5000,1316.5000,1316.2500,1316.5000,429
2012-05-22,14:25:00,1316.2500,1317.5000,1316.2500,1317.5000,605
2012-05-22,14:30:00,1317.5000,1317.7500,1317.2500,1317.5000,1238
2012-05-22,14:35:00,1317.5000,1318.0000,1317.5000,1317.5000,717
2012-05-22,14:40:00,1317.2500,1317.5000,1317.0000,1317.2500,340
2012-05-22,14:45:00,1317.0000,1317.5000,1316.7500,1316.7500,742
2012-05-22,14:50:00,1317.0000,1317.5000,1316.5000,1316.7500,1063
2012-05-22,14:55:00,1316.7500,1317.7500,1316.7500,1317.2500,1271
2012-05-22,15:00:00,1317.2500,1318.0000,1316.5000,1317.5000,4694
2012-05-22,15:05:00,1317.7500,1318.5000,1317.5000,1317.7500,4595
2012-05-22,15:10:00,1317.7500,1318.0000,1317.2500,1318.0000,2261
2012-05-22,15:15:00,1318.0000,1318.5000,1317.5000,1318.0000,4485
2012-05-22,15:20:00,1318.0000,1318.0000,1316.7500,1317.2500,1828
2012-05-22,15:25:00,1317.2500,1318.0000,1317.0000,1317.5000,3055
2012-05-22,15:30:00,1317.7500,1318.0000,1317.0000,1317.2500,2778
2012-05-22,15:35:00,1317.0000,1317.5000,1316.2500,1317.5000,3243
2012-05-22,15:40:00,1317.5000,1317.7500,1316.5000,1316.7500,1952
2012-05-22,15:45:00,1316.7500,1319.0000,1316.7500,1318.5000,6918
2012-05-22,15:50:00,1318.7500,1319.0000,1317.7500,1318.2500,2146
2012-05-22,15:55:00,1318.5000,1319.0000,1317.5000,1317.7500,2626
2012-05-22,16:00:00,1318.0000,1318.7500,1317.7500,1317.7500,2994
2012-05-22,16:05:00,1317.7500,1318.7500,1317.5000,1318.5000,2506
2012-05-22,16:10:00,1318.5000,1318.5000,1317.7500,1318.0000,1839
2012-05-22,16:15:00,1317.7500,1318.2500,1317.0000,1318.0000,1993
2012-05-22,16:20:00,1318.0000,1318.2500,1317.5000,1317.7500,1325
2012-05-22,16:25:00,1317.5000,1317.7500,1317.0000,1317.5000,1732
2012-05-22,16:30:00,1317.2500,1318.0000,1317.0000,1317.5000,2564
2012-05-22,16:35:00,1317.7500,1318.0000,1316.7500,1317.5000,2667
2012-05-22,16:40:00,1317.5000,1317.5000,1315.7500,1316.2500,4974
2012-05-22,16:45:00,1316.0000,1316.2500,1314.5000,1314.7500,5489
2012-05-22,16:50:00,1314.7500,1315.2500,1314.5000,1315.0000,2781
2012-05-22,16:55:00,1314.7500,1316.0000,1314.5000,1315.7500,3406
2012-05-22,17:00:00,1315.7500,1315.7500,1313.0000,1313.5000,7305
2012-05-22,17:05:00,1313.2500,1315.2500,1313.0000,1313.2500,6361
2012-05-22,17:10:00,1313.5000,1314.5000,1313.2500,1314.2500,2880
2012-05-22,17:15:00,1314.5000,1316.0000,1313.5000,1315.5000,4388
2012-05-22,17:20:00,1315.5000,1315.7500,1315.0000,1315.5000,1748
2012-05-22,17:25:00,1315.2500,1315.5000,1313.7500,1314.0000,3187
2012-05-22,17:30:00,1314.2500,1315.2500,1314.0000,1314.7500,3718
2012-05-22,17:35:00,1314.5000,1314.7500,1313.0000,1313.2500,3592
2012-05-22,17:40:00,1313.2500,1314.7500,1313.2500,1314.5000,1488
2012-05-22,17:45:00,1314.2500,1315.7500,1314.2500,1315.0000,2658
2012-05-22,17:50:00,1315.0000,1315.2500,1314.0000,1314.7500,1869
2012-05-22,17:55:00,1314.5000,1314.7500,1314.0000,1314.2500,2376
2012-05-22,18:00:00,1314.0000,1314.5000,1313.7500,1314.0000,1399
2012-05-22,18:05:00,1314.0000,1314.2500,1313.2500,1313.2500,1182
2012-05-22,18:10:00,1313.2500,1314.0000,1313.2500,1314.0000,1594
2012-05-22,18:15:00,1313.7500,1313.7500,1312.2500,1312.2500,3099
2012-05-22,18:20:00,1312.5000,1313.0000,1312.2500,1312.7500,1333
2012-05-22,18:25:00,1312.7500,1314.2500,1312.7500,1313.7500,3232
2012-05-22,18:30:00,1313.5000,1314.0000,1313.2500,1313.7500,1666
2012-05-22,18:35:00,1313.5000,1314.0000,1313.2500,1313.7500,1016
2012-05-22,18:40:00,1313.5000,1314.0000,1313.2500,1313.7500,1179
2012-05-22,18:45:00,1313.5000,1313.7500,1312.7500,1313.0000,2058
2012-05-22,18:50:00,1313.2500,1313.7500,1312.7500,1313.5000,1925
2012-05-22,18:55:00,1313.2500,1314.5000,1313.2500,1314.2500,2565
2012-05-22,19:00:00,1314.2500,1314.7500,1314.0000,1314.5000,2892
2012-05-22,19:05:00,1314.5000,1315.2500,1314.5000,1315.0000,2230
2012-05-22,19:10:00,1315.0000,1316.0000,1315.0000,1315.7500,3340
2012-05-22,19:15:00,1315.7500,1316.0000,1315.5000,1316.0000,2906
2012-05-22,19:20:00,1316.0000,1319.0000,1316.0000,1318.5000,10552
2012-05-22,19:25:00,1318.7500,1319.0000,1318.2500,1318.7500,6556
2012-05-22,19:30:00,1318.7500,1318.7500,1317.7500,1318.2500,5214
2012-05-22,19:35:00,1318.2500,1318.5000,1318.0000,1318.2500,1908
2012-05-22,19:40:00,1318.2500,1319.5000,1317.7500,1319.2500,7750
2012-05-22,19:45:00,1319.0000,1319.5000,1318.7500,1319.2500,4117
2012-05-22,19:50:00,1319.5000,1319.5000,1318.5000,1319.0000,3769
2012-05-22,19:55:00,1319.0000,1320.0000,1318.7500,1319.5000,7042
2012-05-22,20:00:00,1319.5000,1320.0000,1319.2500,1319.5000,4857
2012-05-22,20:05:00,1319.5000,1320.2500,1319.5000,1319.7500,6475
2012-05-22,20:10:00,1319.7500,1320.0000,1318.7500,1319.0000,3642
2012-05-22,20:15:00,1319.0000,1319.7500,1318.7500,1319.7500,4783
2012-05-22,20:20:00,1319.7500,1319.7500,1319.0000,1319.2500,4282
2012-05-22,20:25:00,1319.0000,1319.5000,1318.5000,1319.0000,2929
2012-05-22,20:30:00,1319.0000,1319.2500,1316.2500,1316.5000,13548
2012-05-22,20:35:00,1316.5000,1317.0000,1316.2500,1316.5000,6698
2012-05-22,20:40:00,1316.2500,1316.7500,1315.5000,1316.0000,7297
2012-05-22,20:45:00,1316.0000,1316.5000,1315.7500,1316.5000,5144
2012-05-22,20:50:00,1316.2500,1316.5000,1315.2500,1315.2500,5749
2012-05-22,20:55:00,1315.5000,1316.2500,1315.2500,1316.2500,8118
2012-05-22,21:00:00,1316.0000,1316.2500,1315.2500,1315.7500,4891
2012-05-22,21:05:00,1315.7500,1316.5000,1315.5000,1316.2500,3596
2012-05-22,21:10:00,1316.2500,1316.2500,1315.5000,1315.7500,3610
2012-05-22,21:15:00,1315.7500,1317.7500,1315.7500,1317.5000,13225
2012-05-22,21:20:00,1317.7500,1317.7500,1316.2500,1316.2500,8198
2012-05-22,21:25:00,1316.2500,1317.5000,1316.2500,1317.2500,7875
2012-05-22,21:30:00,1317.2500,1317.7500,1316.0000,1316.7500,32090
2012-05-22,21:35:00,1316.7500,1317.0000,1314.0000,1314.0000,36422
2012-05-22,21:40:00,1314.0000,1318.0000,1313.7500,1317.5000,40321
2012-05-22,21:45:00,1317.5000,1318.0000,1316.7500,1317.0000,37689
2012-05-22,21:50:00,1317.0000,1319.5000,1317.0000,1319.2500,34169
2012-05-22,21:55:00,1319.2500,1319.2500,1316.5000,1316.7500,30992
2012-05-22,22:00:00,1317.0000,1320.7500,1316.7500,1320.5000,40407
2012-05-22,22:05:00,1320.5000,1322.7500,1319.7500,1322.2500,58844
2012-05-22,22:10:00,1322.5000,1323.2500,1322.0000,1322.7500,31025
2012-05-22,22:15:00,1322.5000,1324.0000,1322.5000,1323.5000,30230
2012-05-22,22:20:00,1323.7500,1324.7500,1322.5000,1322.7500,30833
2012-05-22,22:25:00,1322.7500,1323.7500,1322.7500,1323.0000,22849
2012-05-22,22:30:00,1323.0000,1324.7500,1322.7500,1323.7500,28888
2012-05-22,22:35:00,1324.0000,1324.5000,1323.2500,1324.2500,21065
2012-05-22,22:40:00,1324.2500,1325.7500,1324.0000,1324.5000,35985
2012-05-22,22:45:00,1324.5000,1326.0000,1324.0000,1325.5000,41831
2012-05-22,22:50:00,1325.5000,1325.5000,1323.5000,1323.7500,38230
2012-05-22,22:55:00,1323.7500,1326.0000,1323.5000,1325.7500,35163
2012-05-22,23:00:00,1325.7500,1326.5000,1325.2500,1325.5000,37805
2012-05-22,23:05:00,1325.2500,1326.0000,1324.7500,1325.0000,30030
2012-05-22,23:10:00,1325.0000,1326.2500,1324.2500,1324.5000,32565
2012-05-22,23:15:00,1324.2500,1325.5000,1324.0000,1325.5000,32529
2012-05-22,23:20:00,1325.5000,1326.0000,1325.0000,1326.0000,20717
2012-05-22,23:25:00,1325.7500,1326.2500,1324.5000,1325.0000,28933
2012-05-22,23:30:00,1325.2500,1325.5000,1324.2500,1325.2500,24638
2012-05-22,23:35:00,1325.0000,1325.2500,1323.7500,1324.0000,20443
2012-05-22,23:40:00,1324.0000,1324.5000,1322.7500,1323.2500,29753
2012-05-22,23:45:00,1323.5000,1323.7500,1322.7500,1323.7500,20733
2012-05-22,23:50:00,1323.7500,1324.0000,1323.2500,1323.7500,12595
2012-05-22,23:55:00,1323.7500,1324.0000,1321.5000,1322.0000,36306
2012-05-23,00:00:00,1322.0000,1322.2500,1320.2500,1320.5000,37557
2012-05-23,00:05:00,1320.5000,1320.7500,1317.7500,1318.2500,46996
2012-05-23,00:10:00,1318.2500,1320.0000,1317.5000,1319.7500,31317
2012-05-23,00:15:00,1320.0000,1320.2500,1318.5000,1320.0000,30668
2012-05-23,00:20:00,1320.2500,1321.7500,1320.0000,1321.5000,26370
2012-05-23,00:25:00,1321.5000,1321.7500,1320.7500,1321.0000,12871
2012-05-23,00:30:00,1321.0000,1321.7500,1320.2500,1320.7500,15302
2012-05-23,00:35:00,1320.5000,1321.0000,1320.2500,1321.0000,15649
2012-05-23,00:40:00,1321.0000,1321.7500,1320.7500,1321.0000,9733
2012-05-23,00:45:00,1321.0000,1322.5000,1320.5000,1322.2500,10538
2012-05-23,00:50:00,1322.2500,1322.2500,1321.2500,1321.5000,4333
2012-05-23,00:55:00,1321.2500,1322.0000,1321.0000,1321.2500,4738
2012-05-23,01:00:00,1321.5000,1323.0000,1321.5000,1322.5000,10353
2012-05-23,01:05:00,1322.7500,1323.0000,1322.2500,1322.7500,5050
2012-05-23,01:10:00,1322.7500,1323.0000,1322.0000,1322.2500,4869
2012-05-23,01:15:00,1322.5000,1322.5000,1319.7500,1320.2500,17861
2012-05-23,01:20:00,1320.2500,1321.5000,1319.7500,1321.2500,9599
2012-05-23,01:25:00,1321.2500,1321.5000,1319.7500,1320.0000,7396
2012-05-23,01:30:00,1319.7500,1321.5000,1318.7500,1321.2500,16216
2012-05-23,01:35:00,1321.2500,1321.2500,1319.7500,1320.2500,9732
2012-05-23,01:40:00,1320.0000,1320.0000,1318.2500,1318.5000,14656
2012-05-23,01:45:00,1318.7500,1319.2500,1317.5000,1319.0000,15508
2012-05-23,01:50:00,1319.2500,1319.5000,1318.2500,1319.5000,9020
2012-05-23,01:55:00,1319.5000,1319.7500,1319.0000,1319.5000,12386
2012-05-23,02:00:00,1319.5000,1322.0000,1319.5000,1321.2500,15157
2012-05-23,02:05:00,1321.5000,1322.2500,1320.7500,1322.0000,11841
2012-05-23,02:10:00,1322.2500,1322.2500,1319.5000,1320.7500,11776
2012-05-23,02:15:00,1320.7500,1321.0000,1319.5000,1320.2500,5268
2012-05-23,02:20:00,1320.5000,1322.7500,1320.5000,1322.5000,10366
2012-05-23,02:25:00,1322.2500,1323.0000,1321.2500,1321.5000,10377
2012-05-23,02:30:00,1321.2500,1322.5000,1318.5000,1319.5000,22072
2012-05-23,02:35:00,1319.2500,1320.2500,1318.7500,1319.7500,7208
2012-05-23,02:40:00,1319.5000,1320.7500,1319.0000,1320.2500,9647
2012-05-23,02:45:00,1320.5000,1320.7500,1318.7500,1320.7500,11891
2012-05-23,02:50:00,1320.7500,1321.7500,1319.7500,1319.7500,11119
2012-05-23,02:55:00,1319.7500,1321.0000,1319.5000,1320.0000,11478
2012-05-23,03:00:00,1319.7500,1320.7500,1319.0000,1320.0000,10883
2012-05-23,03:05:00,1320.2500,1320.7500,1319.2500,1319.2500,8746
2012-05-23,03:10:00,1319.2500,1319.5000,1318.0000,1318.2500,17799
2012-05-23,03:15:00,1318.2500,1319.2500,1316.2500,1316.5000,23099
2012-05-23,03:20:00,1316.2500,1316.7500,1315.0000,1315.5000,33018
2012-05-23,03:25:00,1315.5000,1316.7500,1313.7500,1314.0000,32254
2012-05-23,03:30:00,1313.7500,1314.2500,1311.5000,1311.7500,63067
2012-05-23,03:35:00,1311.5000,1313.0000,1310.5000,1311.0000,29403
2012-05-23,03:40:00,1311.0000,1312.2500,1309.5000,1310.0000,56817
2012-05-23,03:45:00,1310.0000,1311.7500,1307.5000,1308.0000,68137
2012-05-23,03:50:00,1308.2500,1312.5000,1308.0000,1312.0000,71759
2012-05-23,03:55:00,1312.0000,1315.2500,1310.5000,1315.0000,84946
2012-05-23,04:00:00,1315.0000,1317.7500,1314.5000,1314.5000,63382
2012-05-23,04:05:00,1314.7500,1314.7500,1313.7500,1314.0000,15649
2012-05-23,04:10:00,1314.0000,1315.2500,1313.2500,1315.2500,19848
2012-05-23,04:15:00,1315.0000,1315.0000,1315.0000,1315.0000,13
2012-05-23,04:20:00,1314.7500,1314.7500,1314.7500,1314.7500,1
2012-05-23,04:25:00,1315.5000,1315.5000,1315.2500,1315.2500,132
2012-05-23,04:30:00,1315.2500,1316.0000,1315.0000,1315.5000,3739
2012-05-23,04:35:00,1315.7500,1315.7500,1314.7500,1314.7500,1971
2012-05-23,04:40:00,1314.7500,1315.0000,1313.5000,1313.7500,2424
2012-05-23,04:45:00,1313.7500,1314.2500,1313.5000,1314.0000,1511
2012-05-23,04:50:00,1314.0000,1314.2500,1313.5000,1314.2500,1428
2012-05-23,04:55:00,1314.0000,1314.5000,1314.0000,1314.5000,287
2012-05-23,05:00:00,1314.5000,1314.7500,1314.5000,1314.7500,319
2012-05-23,05:05:00,1314.5000,1314.5000,1314.0000,1314.5000,609
2012-05-23,05:10:00,1314.5000,1314.5000,1314.0000,1314.0000,139
2012-05-23,05:15:00,1314.2500,1314.2500,1313.7500,1313.7500,187
2012-05-23,05:20:00,1314.0000,1314.2500,1313.7500,1314.0000,242
2012-05-23,05:25:00,1313.7500,1314.0000,1313.5000,1313.7500,160
2012-05-23,06:00:00,1313.5000,1313.7500,1313.0000,1313.5000,1107
2012-05-23,06:05:00,1313.5000,1313.5000,1313.2500,1313.2500,232
2012-05-23,06:10:00,1313.2500,1313.5000,1313.2500,1313.2500,122
2012-05-23,06:15:00,1313.0000,1314.0000,1313.0000,1313.7500,889
2012-05-23,06:20:00,1314.0000,1314.2500,1313.5000,1313.7500,986
2012-05-23,06:25:00,1313.7500,1313.7500,1313.5000,1313.7500,60
2012-05-23,06:30:00,1313.7500,1313.7500,1312.5000,1312.7500,1111
2012-05-23,06:35:00,1313.0000,1313.0000,1312.5000,1312.5000,374
2012-05-23,06:40:00,1312.5000,1312.5000,1312.2500,1312.5000,332
2012-05-23,06:45:00,1312.5000,1312.7500,1312.5000,1312.7500,471
2012-05-23,06:50:00,1312.7500,1313.0000,1312.5000,1312.7500,328
2012-05-23,06:55:00,1313.0000,1313.0000,1312.5000,1312.5000,168
2012-05-23,07:00:00,1312.5000,1312.7500,1312.5000,1312.7500,154
2012-05-23,07:05:00,1312.7500,1312.7500,1312.5000,1312.5000,167
2012-05-23,07:10:00,1312.5000,1312.7500,1312.2500,1312.5000,160
2012-05-23,07:15:00,1312.5000,1312.5000,1311.7500,1312.0000,1069
2012-05-23,07:20:00,1312.0000,1312.0000,1311.2500,1311.5000,1259
2012-05-23,07:25:00,1311.5000,1311.7500,1311.5000,1311.7500,39
2012-05-23,07:30:00,1311.5000,1311.7500,1311.5000,1311.7500,722
2012-05-23,07:35:00,1311.7500,1311.7500,1311.5000,1311.5000,300
2012-05-23,07:40:00,1311.5000,1311.5000,1310.7500,1311.0000,1438
2012-05-23,07:45:00,1311.0000,1311.5000,1310.7500,1311.5000,350
2012-05-23,07:50:00,1311.5000,1311.5000,1310.5000,1310.5000,708
2012-05-23,07:55:00,1310.5000,1311.2500,1310.5000,1311.0000,1001
2012-05-23,08:00:00,1311.2500,1311.5000,1311.0000,1311.2500,1072
2012-05-23,08:05:00,1311.2500,1311.2500,1310.5000,1311.0000,523
2012-05-23,08:10:00,1310.7500,1311.0000,1309.5000,1309.7500,2065
2012-05-23,08:15:00,1309.5000,1310.2500,1309.0000,1309.7500,1769
2012-05-23,08:20:00,1310.0000,1310.7500,1309.7500,1310.5000,501
2012-05-23,08:25:00,1310.7500,1310.7500,1309.7500,1310.0000,484
2012-05-23,08:30:00,1310.0000,1310.5000,1309.7500,1309.7500,441
2012-05-23,08:35:00,1309.7500,1310.0000,1309.2500,1309.5000,569
2012-05-23,08:40:00,1309.5000,1310.0000,1308.7500,1310.0000,1026
2012-05-23,08:45:00,1309.7500,1310.2500,1309.5000,1309.7500,463
2012-05-23,08:50:00,1309.7500,1309.7500,1309.5000,1309.5000,355
2012-05-23,08:55:00,1309.5000,1309.5000,1309.0000,1309.0000,434
2012-05-23,09:00:00,1309.2500,1309.7500,1309.0000,1309.5000,503
2012-05-23,09:05:00,1309.5000,1310.0000,1309.2500,1309.5000,951
2012-05-23,09:10:00,1309.2500,1309.5000,1308.2500,1308.2500,2459
2012-05-23,09:15:00,1308.5000,1308.7500,1307.2500,1308.0000,3820
2012-05-23,09:20:00,1308.0000,1308.2500,1307.5000,1308.0000,999
2012-05-23,09:25:00,1308.0000,1308.7500,1307.7500,1308.7500,989
2012-05-23,09:30:00,1308.7500,1310.2500,1308.5000,1310.0000,1213
2012-05-23,09:35:00,1310.2500,1310.7500,1310.0000,1310.5000,1380
2012-05-23,09:40:00,1310.2500,1310.5000,1309.5000,1310.0000,623
2012-05-23,09:45:00,1310.0000,1311.0000,1310.0000,1310.7500,805
2012-05-23,09:50:00,1310.5000,1311.2500,1310.5000,1311.0000,583
2012-05-23,09:55:00,1311.0000,1312.0000,1311.0000,1312.0000,709
2012-05-23,10:00:00,1312.2500,1312.7500,1311.7500,1311.7500,1424
2012-05-23,10:05:00,1311.5000,1311.7500,1310.7500,1311.2500,691
2012-05-23,10:10:00,1311.2500,1311.2500,1310.2500,1310.2500,704
2012-05-23,10:15:00,1310.2500,1310.7500,1310.0000,1310.5000,480
2012-05-23,10:20:00,1310.5000,1310.7500,1310.2500,1310.5000,172
2012-05-23,10:25:00,1310.5000,1310.5000,1310.0000,1310.2500,335
2012-05-23,10:30:00,1310.5000,1310.5000,1309.7500,1310.0000,225
2012-05-23,10:35:00,1309.7500,1310.7500,1309.5000,1310.7500,684
2012-05-23,10:40:00,1310.7500,1311.5000,1310.5000,1310.5000,616
2012-05-23,10:45:00,1310.7500,1311.0000,1310.0000,1310.2500,303
2012-05-23,10:50:00,1310.0000,1310.2500,1309.5000,1309.7500,201
2012-05-23,10:55:00,1309.5000,1309.7500,1309.0000,1309.5000,443
2012-05-23,11:00:00,1309.7500,1309.7500,1308.7500,1309.0000,367
2012-05-23,11:05:00,1309.0000,1309.2500,1308.2500,1308.7500,740
2012-05-23,11:10:00,1308.7500,1308.7500,1307.7500,1308.0000,663
2012-05-23,11:15:00,1308.0000,1308.2500,1307.0000,1307.2500,1353
2012-05-23,11:20:00,1307.2500,1308.7500,1307.2500,1308.0000,786
2012-05-23,11:25:00,1308.2500,1308.2500,1307.7500,1308.0000,194
2012-05-23,11:30:00,1308.2500,1308.5000,1308.0000,1308.5000,169
2012-05-23,11:35:00,1308.2500,1308.2500,1307.7500,1308.0000,160
2012-05-23,11:40:00,1308.0000,1309.2500,1308.0000,1308.5000,995
2012-05-23,11:45:00,1308.5000,1308.7500,1308.2500,1308.5000,238
2012-05-23,11:50:00,1308.5000,1308.7500,1308.0000,1308.2500,468
2012-05-23,11:55:00,1308.2500,1308.7500,1307.7500,1308.7500,348
2012-05-23,12:00:00,1308.7500,1309.0000,1307.7500,1307.7500,337
2012-05-23,12:05:00,1308.0000,1308.2500,1307.7500,1308.2500,336
2012-05-23,12:10:00,1308.0000,1308.0000,1307.7500,1307.7500,248
2012-05-23,12:15:00,1307.7500,1308.7500,1307.7500,1308.5000,321
2012-05-23,12:20:00,1308.5000,1308.7500,1307.5000,1307.5000,479
2012-05-23,12:25:00,1307.5000,1308.0000,1307.5000,1307.5000,363
2012-05-23,12:30:00,1307.7500,1308.7500,1307.7500,1308.7500,519
2012-05-23,12:35:00,1308.5000,1309.5000,1308.5000,1309.2500,615
2012-05-23,12:40:00,1309.5000,1309.7500,1309.2500,1309.2500,299
2012-05-23,12:45:00,1309.5000,1309.7500,1308.7500,1309.2500,329
2012-05-23,12:50:00,1309.2500,1309.5000,1309.0000,1309.0000,184
2012-05-23,12:55:00,1309.0000,1309.2500,1308.7500,1308.7500,338
2012-05-23,13:00:00,1308.5000,1309.0000,1308.2500,1308.7500,476
2012-05-23,13:05:00,1308.7500,1308.7500,1308.2500,1308.2500,328
2012-05-23,13:10:00,1308.2500,1308.5000,1308.2500,1308.2500,152
2012-05-23,13:15:00,1308.2500,1308.5000,1307.5000,1307.7500,369
2012-05-23,13:20:00,1307.5000,1307.5000,1307.0000,1307.5000,811
2012-05-23,13:25:00,1307.5000,1307.7500,1307.0000,1307.2500,343
2012-05-23,13:30:00,1307.0000,1307.0000,1306.5000,1306.7500,816
2012-05-23,13:35:00,1307.0000,1307.5000,1306.7500,1307.5000,484
2012-05-23,13:40:00,1307.5000,1307.5000,1307.0000,1307.0000,283
2012-05-23,13:45:00,1307.2500,1307.2500,1306.7500,1307.0000,337
2012-05-23,13:50:00,1307.0000,1307.2500,1306.5000,1306.7500,668
2012-05-23,13:55:00,1306.5000,1308.0000,1306.5000,1308.0000,1347
2012-05-23,14:00:00,1308.0000,1308.5000,1307.2500,1308.5000,1744
2012-05-23,14:05:00,1308.5000,1308.5000,1307.5000,1307.5000,1128
2012-05-23,14:10:00,1307.5000,1308.0000,1307.2500,1307.5000,816
2012-05-23,14:15:00,1307.7500,1309.2500,1307.7500,1308.0000,2354
2012-05-23,14:20:00,1308.0000,1308.5000,1307.7500,1308.2500,1095
2012-05-23,14:25:00,1308.5000,1308.7500,1307.7500,1308.0000,783
2012-05-23,14:30:00,1308.0000,1309.7500,1307.7500,1309.5000,1053
2012-05-23,14:35:00,1309.2500,1310.2500,1309.2500,1310.0000,1781
2012-05-23,14:40:00,1310.0000,1310.7500,1309.7500,1310.0000,1758
2012-05-23,14:45:00,1310.0000,1311.0000,1310.0000,1310.5000,2041
2012-05-23,14:50:00,1310.5000,1310.7500,1310.2500,1310.5000,611
2012-05-23,14:55:00,1310.5000,1310.7500,1309.7500,1310.2500,454
2012-05-23,15:00:00,1310.2500,1310.7500,1309.5000,1309.7500,3931
2012-05-23,15:05:00,1309.7500,1310.5000,1309.0000,1310.2500,5191
2012-05-23,15:10:00,1310.2500,1311.0000,1309.5000,1310.7500,3037
2012-05-23,15:15:00,1310.5000,1312.7500,1310.2500,1312.0000,7341
2012-05-23,15:20:00,1312.0000,1312.0000,1310.5000,1311.7500,3984
2012-05-23,15:25:00,1311.7500,1313.2500,1311.5000,1313.0000,4437
2012-05-23,15:30:00,1312.7500,1313.2500,1311.7500,1312.0000,3164
2012-05-23,15:35:00,1311.7500,1312.7500,1311.5000,1312.5000,1568
2012-05-23,15:40:00,1312.2500,1312.7500,1311.7500,1312.0000,2066
2012-05-23,15:45:00,1312.0000,1312.0000,1310.7500,1310.7500,1899
2012-05-23,15:50:00,1310.7500,1310.7500,1309.0000,1310.0000,4387
2012-05-23,15:55:00,1310.2500,1311.0000,1309.5000,1310.2500,2707
2012-05-23,16:00:00,1310.2500,1311.0000,1309.7500,1310.2500,3537
2012-05-23,16:05:00,1310.2500,1310.7500,1309.2500,1309.2500,2581
2012-05-23,16:10:00,1309.2500,1309.2500,1308.0000,1308.5000,5879
2012-05-23,16:15:00,1308.5000,1309.2500,1308.2500,1309.2500,3130
2012-05-23,16:20:00,1309.2500,1309.2500,1306.7500,1307.0000,5674
2012-05-23,16:25:00,1307.0000,1307.2500,1305.5000,1306.5000,6948
2012-05-23,16:30:00,1306.5000,1306.7500,1305.5000,1306.7500,7590
2012-05-23,16:35:00,1306.5000,1307.2500,1306.0000,1306.7500,3318
2012-05-23,16:40:00,1306.7500,1307.2500,1306.0000,1307.2500,4011
2012-05-23,16:45:00,1307.0000,1308.0000,1306.2500,1307.5000,3589
2012-05-23,16:50:00,1307.5000,1308.2500,1307.2500,1308.0000,2299
2012-05-23,16:55:00,1308.0000,1308.0000,1307.0000,1307.0000,3352
2012-05-23,17:00:00,1307.2500,1307.2500,1305.5000,1306.2500,4791
2012-05-23,17:05:00,1306.2500,1306.5000,1305.7500,1306.5000,2049
2012-05-23,17:10:00,1306.2500,1307.2500,1305.5000,1307.2500,3620
2012-05-23,17:15:00,1307.2500,1307.2500,1306.0000,1306.2500,3125
2012-05-23,17:20:00,1306.2500,1306.5000,1305.2500,1305.2500,6467
2012-05-23,17:25:00,1305.2500,1305.7500,1305.0000,1305.2500,3420
2012-05-23,17:30:00,1305.2500,1306.5000,1305.2500,1306.2500,2585
2012-05-23,17:35:00,1306.0000,1306.2500,1305.5000,1305.7500,1827
2012-05-23,17:40:00,1305.7500,1306.5000,1305.5000,1305.7500,1195
2012-05-23,17:45:00,1306.0000,1306.0000,1305.2500,1306.0000,2829
2012-05-23,17:50:00,1306.0000,1306.2500,1305.2500,1305.5000,2074
2012-05-23,17:55:00,1305.5000,1306.0000,1304.7500,1304.7500,2757
2012-05-23,18:00:00,1304.7500,1305.2500,1304.7500,1305.2500,3557
2012-05-23,18:05:00,1305.0000,1305.2500,1304.0000,1304.0000,3766
2012-05-23,18:10:00,1304.0000,1305.7500,1303.7500,1305.2500,4072
2012-05-23,18:15:00,1305.5000,1306.0000,1305.0000,1305.2500,1714
2012-05-23,18:20:00,1305.5000,1306.0000,1305.0000,1305.2500,2312
2012-05-23,18:25:00,1305.2500,1305.7500,1305.0000,1305.2500,961
2012-05-23,18:30:00,1305.0000,1305.5000,1304.0000,1304.2500,1803
2012-05-23,18:35:00,1304.0000,1304.7500,1304.0000,1304.7500,2652
2012-05-23,18:40:00,1304.5000,1305.0000,1303.7500,1305.0000,1733
2012-05-23,18:45:00,1304.7500,1305.2500,1304.2500,1304.2500,2789
2012-05-23,18:50:00,1304.2500,1306.0000,1304.2500,1306.0000,2374
2012-05-23,18:55:00,1306.2500,1306.2500,1305.5000,1305.7500,2612
2012-05-23,19:00:00,1305.7500,1306.0000,1304.7500,1305.5000,3526
2012-05-23,19:05:00,1305.5000,1306.2500,1305.2500,1305.5000,3250
2012-05-23,19:10:00,1305.7500,1306.2500,1305.2500,1306.0000,3471
2012-05-23,19:15:00,1306.0000,1306.5000,1305.5000,1306.2500,3148
2012-05-23,19:20:00,1306.2500,1306.5000,1305.7500,1306.0000,2928
2012-05-23,19:25:00,1306.0000,1306.2500,1305.5000,1306.0000,1049
2012-05-23,19:30:00,1305.7500,1305.7500,1305.0000,1305.5000,3041
2012-05-23,19:35:00,1305.5000,1305.7500,1305.2500,1305.5000,1132
2012-05-23,19:40:00,1305.5000,1307.0000,1305.5000,1306.7500,4113
2012-05-23,19:45:00,1306.5000,1307.7500,1306.0000,1307.5000,3612
2012-05-23,19:50:00,1307.5000,1307.7500,1306.5000,1306.7500,2753
2012-05-23,19:55:00,1306.7500,1307.5000,1306.5000,1307.0000,2755
2012-05-23,20:00:00,1307.0000,1307.2500,1305.7500,1306.5000,5921
2012-05-23,20:05:00,1306.7500,1306.7500,1306.0000,1306.5000,2505
2012-05-23,20:10:00,1306.5000,1306.7500,1305.7500,1305.7500,3961
2012-05-23,20:15:00,1305.7500,1306.2500,1304.2500,1304.2500,6323
2012-05-23,20:20:00,1304.5000,1304.5000,1302.2500,1303.2500,16798
2012-05-23,20:25:00,1303.2500,1305.0000,1303.2500,1304.7500,8735
2012-05-23,20:30:00,1304.7500,1305.0000,1304.0000,1304.2500,6395
2012-05-23,20:35:00,1304.0000,1304.7500,1303.5000,1304.5000,4481
2012-05-23,20:40:00,1304.2500,1305.2500,1304.0000,1305.2500,2901
2012-05-23,20:45:00,1305.2500,1305.2500,1304.0000,1304.5000,4583
2012-05-23,20:50:00,1304.5000,1306.0000,1304.2500,1305.7500,6241
2012-05-23,20:55:00,1305.7500,1309.0000,1305.5000,1308.0000,17752
2012-05-23,21:00:00,1308.0000,1309.5000,1307.0000,1308.7500,13497
2012-05-23,21:05:00,1308.7500,1309.2500,1307.2500,1307.5000,8959
2012-05-23,21:10:00,1307.2500,1308.5000,1307.0000,1307.2500,6129
2012-05-23,21:15:00,1307.2500,1307.5000,1306.5000,1307.2500,7498
2012-05-23,21:20:00,1307.5000,1307.7500,1306.2500,1307.0000,5849
2012-05-23,21:25:00,1307.0000,1307.2500,1306.2500,1306.7500,5989
2012-05-23,21:30:00,1307.0000,1308.5000,1305.2500,1307.7500,48659
2012-05-23,21:35:00,1308.0000,1308.0000,1305.5000,1306.5000,36515
2012-05-23,21:40:00,1306.5000,1306.5000,1304.5000,1305.0000,29304
2012-05-23,21:45:00,1305.0000,1307.5000,1303.7500,1304.2500,39008
2012-05-23,21:50:00,1304.2500,1306.7500,1303.2500,1306.2500,32965
2012-05-23,21:55:00,1306.2500,1309.5000,1306.0000,1307.7500,35294
2012-05-23,22:00:00,1307.7500,1310.5000,1305.5000,1306.0000,64927
2012-05-23,22:05:00,1305.7500,1308.0000,1305.5000,1306.5000,24939
2012-05-23,22:10:00,1306.7500,1307.0000,1304.0000,1305.2500,35596
2012-05-23,22:15:00,1305.2500,1306.5000,1302.5000,1303.0000,43707
2012-05-23,22:20:00,1303.0000,1303.5000,1300.7500,1301.7500,52225
2012-05-23,22:25:00,1301.7500,1302.5000,1299.5000,1302.0000,56948
2012-05-23,22:30:00,1302.0000,1302.2500,1299.7500,1300.2500,38679
2012-05-23,22:35:00,1300.2500,1301.7500,1297.7500,1298.2500,55244
2012-05-23,22:40:00,1298.2500,1300.2500,1297.5000,1299.5000,39081
2012-05-23,22:45:00,1299.2500,1299.7500,1295.7500,1297.0000,53849
2012-05-23,22:50:00,1297.2500,1299.2500,1296.7500,1299.0000,33462
2012-05-23,22:55:00,1299.0000,1300.0000,1297.7500,1298.0000,27601
2012-05-23,23:00:00,1298.0000,1298.2500,1296.7500,1297.5000,24132
2012-05-23,23:05:00,1297.5000,1300.5000,1297.5000,1300.2500,31055
2012-05-23,23:10:00,1300.0000,1300.7500,1298.2500,1299.7500,28061
2012-05-23,23:15:00,1300.0000,1301.5000,1299.2500,1300.2500,22232
2012-05-23,23:20:00,1300.0000,1301.0000,1299.2500,1300.2500,18539
2012-05-23,23:25:00,1300.2500,1300.5000,1298.5000,1299.2500,18272
2012-05-23,23:30:00,1299.2500,1301.2500,1298.7500,1299.0000,25321
2012-05-23,23:35:00,1299.0000,1299.0000,1296.5000,1297.7500,31904
2012-05-23,23:40:00,1297.7500,1300.2500,1297.7500,1299.0000,22042
2012-05-23,23:45:00,1299.2500,1299.2500,1296.7500,1297.7500,24483
2012-05-23,23:50:00,1298.0000,1298.7500,1297.2500,1298.0000,11199
2012-05-23,23:55:00,1298.0000,1298.2500,1296.2500,1297.5000,17133
2012-05-24,00:00:00,1297.5000,1297.7500,1294.5000,1295.2500,32674
2012-05-24,00:05:00,1295.2500,1296.2500,1294.2500,1295.7500,17491
2012-05-24,00:10:00,1295.7500,1296.0000,1295.0000,1295.7500,9241
2012-05-24,00:15:00,1295.5000,1297.5000,1295.5000,1296.7500,12833
2012-05-24,00:20:00,1296.7500,1297.2500,1294.7500,1295.2500,14627
2012-05-24,00:25:00,1295.5000,1295.7500,1294.0000,1295.0000,17137
2012-05-24,00:30:00,1294.7500,1296.0000,1294.5000,1296.0000,9594
2012-05-24,00:35:00,1295.7500,1296.7500,1295.5000,1296.5000,12426
2012-05-24,00:40:00,1296.7500,1297.7500,1296.2500,1297.7500,12788
2012-05-24,00:45:00,1297.5000,1299.0000,1297.2500,1298.7500,18154
2012-05-24,00:50:00,1298.5000,1298.7500,1297.7500,1298.0000,12261
2012-05-24,00:55:00,1298.0000,1298.2500,1296.5000,1297.2500,13801
2012-05-24,01:00:00,1297.2500,1299.0000,1297.2500,1298.0000,9210
2012-05-24,01:05:00,1298.2500,1298.2500,1297.0000,1297.7500,8960
2012-05-24,01:10:00,1297.7500,1299.7500,1297.2500,1299.2500,16270
2012-05-24,01:15:00,1299.2500,1299.7500,1298.0000,1298.2500,11286
2012-05-24,01:20:00,1298.2500,1301.2500,1298.2500,1300.0000,18718
2012-05-24,01:25:00,1300.0000,1301.5000,1300.0000,1301.2500,10685
2012-05-24,01:30:00,1301.5000,1302.5000,1300.5000,1300.7500,20812
2012-05-24,01:35:00,1300.7500,1302.7500,1300.5000,1302.2500,10892
2012-05-24,01:40:00,1302.0000,1303.0000,1301.5000,1301.7500,16222
2012-05-24,01:45:00,1301.7500,1304.2500,1301.7500,1303.7500,32079
2012-05-24,01:50:00,1303.7500,1304.0000,1302.0000,1302.2500,15745
2012-05-24,01:55:00,1302.5000,1304.2500,1301.7500,1303.5000,14558
2012-05-24,02:00:00,1303.5000,1304.0000,1301.2500,1301.5000,12564
2012-05-24,02:05:00,1301.2500,1303.5000,1301.2500,1303.2500,11998
2012-05-24,02:10:00,1303.5000,1303.5000,1301.0000,1301.0000,14745
2012-05-24,02:15:00,1300.7500,1301.7500,1298.7500,1299.5000,22788
2012-05-24,02:20:00,1299.5000,1300.5000,1298.5000,1298.5000,12526
2012-05-24,02:25:00,1298.5000,1299.7500,1298.2500,1298.2500,13737
2012-05-24,02:30:00,1298.2500,1300.7500,1297.7500,1300.7500,14555
2012-05-24,02:35:00,1300.7500,1302.5000,1300.5000,1302.2500,15440
2012-05-24,02:40:00,1302.0000,1305.7500,1301.2500,1304.0000,36286
2012-05-24,02:45:00,1303.7500,1304.5000,1303.0000,1304.0000,17701
2012-05-24,02:50:00,1304.0000,1306.7500,1303.7500,1305.5000,24038
2012-05-24,02:55:00,1305.5000,1307.2500,1304.7500,1306.7500,25562
2012-05-24,03:00:00,1306.7500,1307.7500,1305.2500,1306.2500,23897
2012-05-24,03:05:00,1306.2500,1308.2500,1304.7500,1308.2500,19561
2012-05-24,03:10:00,1308.0000,1309.2500,1307.0000,1308.2500,30751
2012-05-24,03:15:00,1308.0000,1309.5000,1306.5000,1309.5000,24525
2012-05-24,03:20:00,1309.5000,1311.0000,1308.5000,1309.0000,35649
2012-05-24,03:25:00,1309.2500,1311.7500,1309.0000,1310.2500,26642
2012-05-24,03:30:00,1310.2500,1314.2500,1310.0000,1313.5000,44198
2012-05-24,03:35:00,1313.2500,1316.2500,1313.2500,1315.2500,43214
2012-05-24,03:40:00,1315.2500,1319.0000,1315.2500,1318.2500,51230
2012-05-24,03:45:00,1318.0000,1318.2500,1316.2500,1316.7500,31587
2012-05-24,03:50:00,1316.7500,1317.7500,1313.7500,1314.2500,43605
2012-05-24,03:55:00,1314.2500,1317.2500,1314.0000,1317.0000,53745
2012-05-24,04:00:00,1316.7500,1317.5000,1315.2500,1315.5000,40937
2012-05-24,04:05:00,1315.7500,1316.2500,1314.7500,1315.0000,18082
2012-05-24,04:10:00,1315.0000,1316.0000,1314.5000,1316.0000,19724
2012-05-24,04:20:00,1315.7500,1315.7500,1315.7500,1315.7500,1
2012-05-24,04:30:00,1315.7500,1316.0000,1314.5000,1315.0000,3562
2012-05-24,04:35:00,1315.0000,1315.0000,1314.5000,1314.5000,968
2012-05-24,04:40:00,1314.7500,1314.7500,1314.0000,1314.2500,1062
2012-05-24,04:45:00,1314.5000,1314.5000,1314.2500,1314.5000,387
2012-05-24,04:50:00,1314.5000,1314.5000,1314.0000,1314.0000,1434
2012-05-24,04:55:00,1314.2500,1314.7500,1314.2500,1314.2500,662
2012-05-24,05:00:00,1314.5000,1315.0000,1314.5000,1315.0000,289
2012-05-24,05:05:00,1315.0000,1315.2500,1314.7500,1315.2500,230
2012-05-24,05:10:00,1315.0000,1316.0000,1315.0000,1315.7500,755
2012-05-24,05:15:00,1316.0000,1316.0000,1315.5000,1316.0000,222
2012-05-24,05:20:00,1315.7500,1316.0000,1315.7500,1316.0000,195
2012-05-24,05:25:00,1316.0000,1316.0000,1315.7500,1315.7500,177
2012-05-24,06:00:00,1316.0000,1316.2500,1314.5000,1314.7500,1406
2012-05-24,06:05:00,1314.5000,1315.2500,1314.5000,1315.0000,567
2012-05-24,06:10:00,1315.2500,1315.5000,1314.7500,1315.0000,327
2012-05-24,06:15:00,1315.0000,1315.5000,1314.7500,1315.2500,401
2012-05-24,06:20:00,1315.2500,1315.2500,1314.7500,1315.0000,121
2012-05-24,06:25:00,1315.0000,1315.2500,1315.0000,1315.0000,57
2012-05-24,06:30:00,1315.0000,1315.2500,1315.0000,1315.0000,102
2012-05-24,06:35:00,1314.7500,1315.0000,1314.5000,1314.7500,235
2012-05-24,06:40:00,1314.7500,1315.0000,1314.5000,1315.0000,114
2012-05-24,06:45:00,1314.7500,1315.5000,1314.7500,1315.5000,121
2012-05-24,06:50:00,1315.5000,1315.7500,1315.5000,1315.5000,209
2012-05-24,06:55:00,1315.7500,1316.0000,1315.2500,1315.5000,655
2012-05-24,07:00:00,1315.5000,1315.7500,1315.5000,1315.5000,112
2012-05-24,07:05:00,1315.5000,1315.7500,1315.5000,1315.5000,41
2012-05-24,07:10:00,1315.5000,1316.0000,1315.5000,1315.5000,476
2012-05-24,07:15:00,1315.5000,1315.7500,1315.5000,1315.7500,283
2012-05-24,07:20:00,1315.5000,1315.7500,1315.0000,1315.0000,568
2012-05-24,07:25:00,1315.2500,1315.5000,1314.5000,1315.0000,1496
2012-05-24,07:30:00,1315.0000,1315.2500,1314.7500,1315.2500,452
2012-05-24,07:35:00,1315.2500,1315.2500,1314.7500,1314.7500,253
2012-05-24,07:40:00,1314.7500,1314.7500,1313.0000,1313.2500,3366
2012-05-24,07:45:00,1313.2500,1313.2500,1311.0000,1311.5000,5386
2012-05-24,07:50:00,1311.5000,1311.5000,1309.5000,1310.2500,4939
2012-05-24,07:55:00,1310.2500,1310.5000,1308.5000,1309.2500,4283
2012-05-24,08:00:00,1309.5000,1309.7500,1308.7500,1309.5000,1923
2012-05-24,08:05:00,1309.5000,1312.5000,1309.2500,1312.2500,3173
2012-05-24,08:10:00,1312.2500,1313.2500,1311.7500,1312.5000,1445
2012-05-24,08:15:00,1312.5000,1312.5000,1311.2500,1311.7500,1073
2012-05-24,08:20:00,1311.7500,1313.5000,1311.5000,1313.5000,845
2012-05-24,08:25:00,1313.5000,1314.0000,1313.0000,1314.0000,1046
2012-05-24,08:30:00,1314.0000,1314.0000,1313.0000,1313.2500,531
2012-05-24,08:35:00,1313.0000,1313.7500,1313.0000,1313.2500,351
2012-05-24,08:40:00,1313.0000,1313.5000,1313.0000,1313.2500,295
2012-05-24,08:45:00,1313.2500,1313.2500,1311.5000,1312.7500,1211
2012-05-24,08:50:00,1312.7500,1312.7500,1311.0000,1311.0000,971
2012-05-24,08:55:00,1311.0000,1312.7500,1311.0000,1312.2500,615
2012-05-24,09:00:00,1312.2500,1313.7500,1312.2500,1313.0000,877
2012-05-24,09:05:00,1313.2500,1313.5000,1312.7500,1312.7500,525
2012-05-24,09:10:00,1313.0000,1313.0000,1311.7500,1312.0000,785
2012-05-24,09:15:00,1311.7500,1312.7500,1311.7500,1312.7500,740
2012-05-24,09:20:00,1312.5000,1312.7500,1312.0000,1312.5000,680
2012-05-24,09:25:00,1312.2500,1313.5000,1312.2500,1313.2500,408
2012-05-24,09:30:00,1313.5000,1315.0000,1313.5000,1315.0000,1398
2012-05-24,09:35:00,1315.0000,1315.7500,1314.5000,1314.7500,1129
2012-05-24,09:40:00,1314.7500,1314.7500,1313.2500,1313.5000,659
2012-05-24,09:45:00,1313.5000,1314.5000,1313.2500,1314.0000,579
2012-05-24,09:50:00,1314.0000,1314.2500,1313.5000,1313.7500,219
2012-05-24,09:55:00,1314.0000,1314.7500,1313.7500,1314.7500,297
2012-05-24,10:00:00,1314.5000,1314.7500,1314.2500,1314.5000,215
2012-05-24,10:05:00,1314.5000,1314.5000,1314.2500,1314.2500,73
2012-05-24,10:10:00,1314.2500,1314.5000,1313.0000,1313.2500,294
2012-05-24,10:15:00,1313.2500,1313.7500,1312.0000,1313.5000,866
2012-05-24,10:20:00,1313.2500,1313.5000,1312.5000,1313.0000,320
2012-05-24,10:25:00,1313.0000,1313.5000,1312.5000,1312.5000,702
2012-05-24,10:30:00,1312.5000,1314.0000,1311.5000,1313.2500,2069
2012-05-24,10:35:00,1313.0000,1315.5000,1313.0000,1315.0000,2764
2012-05-24,10:40:00,1315.0000,1315.7500,1314.7500,1315.7500,1248
2012-05-24,10:45:00,1315.5000,1315.7500,1314.7500,1315.7500,1146
2012-05-24,10:50:00,1315.5000,1316.2500,1315.5000,1315.7500,913
2012-05-24,10:55:00,1315.5000,1315.7500,1314.7500,1314.7500,848
2012-05-24,11:00:00,1314.7500,1315.2500,1314.2500,1314.5000,1022
2012-05-24,11:05:00,1314.7500,1314.7500,1314.0000,1314.0000,317
2012-05-24,11:10:00,1314.2500,1314.5000,1314.0000,1314.5000,96
2012-05-24,11:15:00,1314.0000,1314.2500,1313.5000,1314.0000,302
2012-05-24,11:20:00,1314.0000,1314.7500,1314.0000,1314.5000,253
2012-05-24,11:25:00,1314.7500,1314.7500,1313.7500,1313.7500,178
2012-05-24,11:30:00,1313.7500,1314.2500,1313.5000,1313.5000,181
2012-05-24,11:35:00,1313.5000,1313.5000,1313.0000,1313.2500,796
2012-05-24,11:40:00,1313.2500,1313.7500,1313.0000,1313.0000,814
2012-05-24,11:45:00,1313.0000,1313.5000,1312.7500,1313.5000,269
2012-05-24,11:50:00,1313.5000,1314.0000,1313.2500,1313.5000,174
2012-05-24,11:55:00,1313.5000,1313.5000,1313.0000,1313.2500,193
2012-05-24,12:00:00,1313.0000,1313.7500,1313.0000,1313.5000,159
2012-05-24,12:05:00,1313.5000,1313.5000,1313.0000,1313.2500,89
2012-05-24,12:10:00,1313.2500,1313.2500,1313.0000,1313.0000,85
2012-05-24,12:15:00,1312.7500,1313.0000,1312.5000,1312.7500,188
2012-05-24,12:20:00,1312.7500,1312.7500,1312.0000,1312.0000,591
2012-05-24,12:25:00,1312.2500,1312.2500,1311.5000,1311.7500,606
2012-05-24,12:30:00,1312.0000,1312.5000,1312.0000,1312.5000,221
2012-05-24,12:35:00,1312.2500,1312.5000,1311.5000,1311.5000,459
2012-05-24,12:40:00,1311.5000,1312.0000,1311.2500,1311.5000,417
2012-05-24,12:45:00,1311.5000,1312.0000,1310.7500,1311.2500,1278
2012-05-24,12:50:00,1311.2500,1311.5000,1311.0000,1311.2500,102
2012-05-24,12:55:00,1311.2500,1311.5000,1311.0000,1311.2500,163
2012-05-24,13:00:00,1311.5000,1312.0000,1311.2500,1312.0000,466
2012-05-24,13:05:00,1312.0000,1312.5000,1311.7500,1312.0000,630
2012-05-24,13:10:00,1312.2500,1312.5000,1312.0000,1312.2500,230
2012-05-24,13:15:00,1312.5000,1313.0000,1312.2500,1312.7500,236
2012-05-24,13:20:00,1312.7500,1313.2500,1312.5000,1313.2500,296
2012-05-24,13:25:00,1313.2500,1314.0000,1313.0000,1313.7500,639
2012-05-24,13:30:00,1314.0000,1314.5000,1313.7500,1314.2500,663
2012-05-24,13:35:00,1314.2500,1314.7500,1314.0000,1314.2500,327
2012-05-24,13:40:00,1314.2500,1315.0000,1314.2500,1314.7500,436
2012-05-24,13:45:00,1314.7500,1314.7500,1314.0000,1314.7500,311
2012-05-24,13:50:00,1314.7500,1314.7500,1314.2500,1314.5000,346
2012-05-24,13:55:00,1314.7500,1315.0000,1314.2500,1314.2500,658
2012-05-24,14:00:00,1314.0000,1314.2500,1312.2500,1312.2500,1383
2012-05-24,14:05:00,1312.5000,1313.2500,1312.2500,1313.0000,681
2012-05-24,14:10:00,1312.7500,1312.7500,1311.7500,1311.7500,982
2012-05-24,14:15:00,1312.0000,1312.0000,1311.0000,1312.0000,1513
2012-05-24,14:20:00,1312.0000,1312.7500,1312.0000,1312.5000,373
2012-05-24,14:25:00,1312.5000,1313.2500,1312.5000,1312.7500,693
2012-05-24,14:30:00,1312.7500,1313.5000,1312.7500,1313.2500,588
2012-05-24,14:35:00,1313.2500,1313.7500,1313.0000,1313.0000,251
2012-05-24,14:40:00,1313.0000,1313.2500,1312.7500,1312.7500,350
2012-05-24,14:45:00,1312.7500,1314.2500,1312.7500,1314.2500,805
2012-05-24,14:50:00,1314.2500,1315.2500,1313.7500,1315.0000,901
2012-05-24,14:55:00,1315.0000,1316.2500,1313.7500,1314.7500,3968
2012-05-24,15:00:00,1314.5000,1314.7500,1313.2500,1313.7500,3679
2012-05-24,15:05:00,1314.0000,1314.0000,1312.2500,1312.5000,4404
2012-05-24,15:10:00,1312.5000,1313.0000,1311.5000,1312.0000,4250
2012-05-24,15:15:00,1311.7500,1312.2500,1311.2500,1311.5000,3809
2012-05-24,15:20:00,1311.5000,1313.0000,1311.2500,1312.7500,2512
2012-05-24,15:25:00,1312.5000,1312.5000,1309.2500,1309.5000,7198
2012-05-24,15:30:00,1309.2500,1310.7500,1308.2500,1308.2500,8861
2012-05-24,15:35:00,1308.2500,1309.7500,1307.5000,1309.5000,8471
2012-05-24,15:40:00,1309.5000,1310.5000,1309.2500,1309.5000,5105
2012-05-24,15:45:00,1309.2500,1310.2500,1308.5000,1308.5000,3381
2012-05-24,15:50:00,1308.5000,1308.5000,1306.2500,1307.2500,7323
2012-05-24,15:55:00,1307.2500,1308.2500,1307.2500,1307.5000,4220
2012-05-24,16:00:00,1307.5000,1308.0000,1306.0000,1307.5000,11351
2012-05-24,16:05:00,1307.5000,1309.0000,1307.5000,1308.2500,4514
2012-05-24,16:10:00,1308.2500,1310.0000,1307.7500,1309.7500,4035
2012-05-24,16:15:00,1309.7500,1309.7500,1308.0000,1309.7500,4687
2012-05-24,16:20:00,1309.5000,1310.0000,1308.7500,1309.5000,2560
2012-05-24,16:25:00,1309.2500,1311.7500,1309.0000,1311.0000,5750
2012-05-24,16:30:00,1311.0000,1311.0000,1309.5000,1310.5000,3029
2012-05-24,16:35:00,1310.7500,1311.0000,1310.2500,1311.0000,1934
2012-05-24,16:40:00,1311.0000,1311.2500,1309.5000,1309.5000,2074
2012-05-24,16:45:00,1309.5000,1310.0000,1309.2500,1309.7500,1789
2012-05-24,16:50:00,1309.5000,1311.5000,1309.2500,1311.2500,3518
2012-05-24,16:55:00,1311.5000,1314.5000,1311.5000,1313.5000,10039
2012-05-24,17:00:00,1313.5000,1314.5000,1313.2500,1313.7500,2525
2012-05-24,17:05:00,1313.7500,1315.7500,1313.5000,1315.0000,7449
2012-05-24,17:10:00,1315.2500,1315.5000,1314.0000,1314.2500,3950
2012-05-24,17:15:00,1314.2500,1314.5000,1313.5000,1313.5000,2263
2012-05-24,17:20:00,1313.5000,1314.2500,1313.2500,1314.0000,2240
2012-05-24,17:25:00,1314.0000,1316.0000,1313.7500,1316.0000,5305
2012-05-24,17:30:00,1316.0000,1316.5000,1315.5000,1315.5000,3672
2012-05-24,17:35:00,1315.5000,1316.2500,1315.2500,1315.5000,2072
2012-05-24,17:40:00,1315.5000,1315.7500,1315.0000,1315.5000,1772
2012-05-24,17:45:00,1315.5000,1315.7500,1315.0000,1315.2500,1125
2012-05-24,17:50:00,1315.5000,1317.7500,1315.2500,1317.0000,7029
2012-05-24,17:55:00,1317.0000,1320.7500,1317.0000,1319.7500,13935
2012-05-24,18:00:00,1319.7500,1321.7500,1319.5000,1321.2500,9201
2012-05-24,18:05:00,1321.2500,1321.5000,1320.2500,1320.5000,2612
2012-05-24,18:10:00,1320.5000,1320.7500,1320.0000,1320.2500,2194
2012-05-24,18:15:00,1320.2500,1323.2500,1320.0000,1323.0000,8092
2012-05-24,18:20:00,1323.0000,1323.5000,1321.5000,1322.7500,3512
2012-05-24,18:25:00,1322.7500,1323.2500,1322.2500,1323.0000,3636
2012-05-24,18:30:00,1323.0000,1323.0000,1321.0000,1321.2500,3339
2012-05-24,18:35:00,1321.0000,1321.7500,1320.2500,1321.7500,5251
2012-05-24,18:40:00,1321.7500,1322.0000,1321.2500,1321.7500,2873
2012-05-24,18:45:00,1321.7500,1323.0000,1321.0000,1322.5000,4762
2012-05-24,18:50:00,1322.5000,1323.5000,1322.2500,1323.0000,3577
2012-05-24,18:55:00,1323.0000,1323.5000,1321.5000,1321.7500,2349
2012-05-24,19:00:00,1321.7500,1322.0000,1320.5000,1320.5000,3183
2012-05-24,19:05:00,1320.5000,1321.2500,1319.7500,1320.0000,6466
2012-05-24,19:10:00,1319.7500,1320.7500,1319.5000,1320.0000,2391
2012-05-24,19:15:00,1319.7500,1320.0000,1318.7500,1319.2500,4479
2012-05-24,19:20:00,1319.2500,1320.5000,1319.0000,1320.0000,3301
2012-05-24,19:25:00,1320.0000,1320.7500,1319.7500,1320.0000,3640
2012-05-24,19:30:00,1320.0000,1320.0000,1319.0000,1319.5000,2100
2012-05-24,19:35:00,1319.5000,1320.2500,1319.0000,1319.5000,2070
2012-05-24,19:40:00,1319.5000,1320.5000,1319.2500,1320.0000,2663
2012-05-24,19:45:00,1320.2500,1321.0000,1320.2500,1320.5000,2224
2012-05-24,19:50:00,1320.5000,1320.5000,1318.5000,1318.7500,3054
2012-05-24,19:55:00,1318.7500,1318.7500,1317.7500,1318.5000,4972
2012-05-24,20:00:00,1318.5000,1318.5000,1317.2500,1318.0000,5068
2012-05-24,20:05:00,1318.2500,1319.5000,1318.0000,1318.2500,4892
2012-05-24,20:10:00,1318.2500,1318.7500,1317.5000,1318.2500,5504
2012-05-24,20:15:00,1318.0000,1318.2500,1317.0000,1317.2500,4054
2012-05-24,20:20:00,1317.5000,1319.2500,1317.2500,1319.0000,7058
2012-05-24,20:25:00,1319.0000,1319.5000,1318.2500,1318.5000,6391
2012-05-24,20:30:00,1318.7500,1318.7500,1316.2500,1317.0000,18416
2012-05-24,20:35:00,1317.0000,1319.2500,1316.7500,1318.2500,11415
2012-05-24,20:40:00,1318.5000,1321.7500,1318.5000,1321.0000,13481
2012-05-24,20:45:00,1321.0000,1321.7500,1320.5000,1320.7500,6451
2012-05-24,20:50:00,1321.0000,1321.7500,1320.2500,1321.2500,6200
2012-05-24,20:55:00,1321.5000,1322.5000,1320.2500,1322.2500,19816
2012-05-24,21:00:00,1322.0000,1323.2500,1321.0000,1321.2500,13349
2012-05-24,21:05:00,1321.2500,1322.0000,1321.0000,1321.2500,6346
2012-05-24,21:10:00,1321.5000,1322.2500,1320.0000,1320.2500,11006
2012-05-24,21:15:00,1320.5000,1321.0000,1319.2500,1319.7500,7751
2012-05-24,21:20:00,1319.7500,1322.0000,1319.5000,1321.2500,6734
2012-05-24,21:25:00,1321.2500,1322.0000,1320.2500,1320.5000,7956
2012-05-24,21:30:00,1320.5000,1321.0000,1318.0000,1318.0000,42706
2012-05-24,21:35:00,1318.0000,1318.5000,1316.2500,1316.7500,46478
2012-05-24,21:40:00,1316.7500,1319.2500,1316.2500,1319.0000,31569
2012-05-24,21:45:00,1318.7500,1319.2500,1315.7500,1316.2500,33491
2012-05-24,21:50:00,1316.2500,1317.0000,1314.0000,1314.7500,34029
2012-05-24,21:55:00,1314.7500,1316.5000,1313.7500,1315.7500,34675
2012-05-24,22:00:00,1316.0000,1317.5000,1314.2500,1316.7500,40207
2012-05-24,22:05:00,1317.0000,1318.7500,1316.7500,1317.5000,35171
2012-05-24,22:10:00,1317.2500,1318.2500,1316.0000,1316.5000,26214
2012-05-24,22:15:00,1316.5000,1318.0000,1314.7500,1316.7500,32579
2012-05-24,22:20:00,1316.7500,1317.7500,1315.2500,1316.2500,25280
2012-05-24,22:25:00,1316.2500,1318.7500,1315.2500,1318.2500,26027
2012-05-24,22:30:00,1318.2500,1321.7500,1317.5000,1321.0000,39441
2012-05-24,22:35:00,1321.0000,1322.7500,1321.0000,1321.2500,36693
2012-05-24,22:40:00,1321.5000,1322.5000,1320.7500,1321.0000,19859
2012-05-24,22:45:00,1320.7500,1321.2500,1319.2500,1319.5000,19631
2012-05-24,22:50:00,1319.7500,1321.0000,1318.5000,1319.0000,21551
2012-05-24,22:55:00,1319.0000,1320.0000,1318.0000,1319.0000,22634
2012-05-24,23:00:00,1318.7500,1319.7500,1317.7500,1318.5000,19276
2012-05-24,23:05:00,1318.5000,1320.7500,1318.2500,1319.2500,26046
2012-05-24,23:10:00,1319.0000,1321.5000,1319.0000,1321.0000,14316
2012-05-24,23:15:00,1320.7500,1322.7500,1320.5000,1321.5000,19305
2012-05-24,23:20:00,1321.5000,1322.0000,1320.0000,1320.5000,12474
2012-05-24,23:25:00,1320.2500,1320.7500,1319.2500,1320.0000,12374
2012-05-24,23:30:00,1320.0000,1320.2500,1316.5000,1317.2500,32635
2012-05-24,23:35:00,1317.2500,1317.7500,1316.5000,1317.7500,12257
2012-05-24,23:40:00,1317.7500,1318.2500,1316.2500,1316.2500,14017
2012-05-24,23:45:00,1316.2500,1316.5000,1315.5000,1316.2500,10982
2012-05-24,23:50:00,1316.2500,1317.2500,1316.0000,1316.7500,7731
2012-05-24,23:55:00,1316.7500,1317.0000,1315.2500,1316.0000,13208
2012-05-25,00:00:00,1316.0000,1316.5000,1312.0000,1313.0000,49591
2012-05-25,00:05:00,1312.7500,1313.7500,1312.5000,1313.5000,15080
2012-05-25,00:10:00,1313.5000,1315.0000,1312.2500,1312.5000,20990
2012-05-25,00:15:00,1312.5000,1313.5000,1311.7500,1312.5000,19480
2012-05-25,00:20:00,1312.5000,1313.5000,1312.2500,1313.2500,8883
2012-05-25,00:25:00,1313.0000,1313.7500,1312.2500,1312.7500,11513
2012-05-25,00:30:00,1312.5000,1313.7500,1311.5000,1313.5000,15289
2012-05-25,00:35:00,1313.5000,1314.5000,1313.0000,1313.7500,10546
2012-05-25,00:40:00,1313.7500,1314.5000,1313.0000,1313.7500,5435
2012-05-25,00:45:00,1313.7500,1314.7500,1313.7500,1314.7500,7378
2012-05-25,00:50:00,1314.5000,1314.7500,1312.0000,1312.5000,12199
2012-05-25,00:55:00,1312.2500,1313.7500,1311.7500,1313.5000,10773
2012-05-25,01:00:00,1313.5000,1316.0000,1313.0000,1315.5000,18720
2012-05-25,01:05:00,1315.5000,1316.2500,1315.0000,1315.5000,11032
2012-05-25,01:10:00,1315.5000,1315.7500,1314.0000,1315.0000,12023
2012-05-25,01:15:00,1315.0000,1316.0000,1314.0000,1314.2500,10235
2012-05-25,01:20:00,1314.2500,1315.0000,1313.7500,1314.5000,7465
2012-05-25,01:25:00,1314.7500,1315.2500,1312.0000,1312.5000,16998
2012-05-25,01:30:00,1312.5000,1312.7500,1311.0000,1312.5000,19306
2012-05-25,01:35:00,1312.5000,1313.2500,1311.2500,1312.7500,14769
2012-05-25,01:40:00,1312.7500,1313.7500,1312.2500,1313.2500,8183
2012-05-25,01:45:00,1313.2500,1313.7500,1311.2500,1312.0000,13493
2012-05-25,01:50:00,1312.0000,1312.0000,1310.2500,1310.5000,17204
2012-05-25,01:55:00,1310.7500,1310.7500,1308.5000,1309.0000,23528
2012-05-25,02:00:00,1308.7500,1311.7500,1308.2500,1311.0000,22327
2012-05-25,02:05:00,1311.0000,1311.5000,1310.2500,1311.5000,11341
2012-05-25,02:10:00,1311.2500,1311.5000,1308.7500,1309.2500,18997
2012-05-25,02:15:00,1309.2500,1311.0000,1309.0000,1310.7500,10098
2012-05-25,02:20:00,1310.7500,1311.7500,1309.7500,1311.5000,11630
2012-05-25,02:25:00,1311.5000,1312.0000,1310.5000,1312.0000,7792
2012-05-25,02:30:00,1312.0000,1313.7500,1311.0000,1313.5000,11255
2012-05-25,02:35:00,1313.2500,1313.7500,1311.2500,1311.2500,15248
2012-05-25,02:40:00,1311.5000,1311.5000,1309.0000,1309.7500,20093
2012-05-25,02:45:00,1309.7500,1311.5000,1309.2500,1311.2500,12451
2012-05-25,02:50:00,1311.0000,1311.7500,1310.0000,1311.2500,8742
2012-05-25,02:55:00,1311.2500,1312.2500,1309.7500,1310.2500,11526
2012-05-25,03:00:00,1310.2500,1313.0000,1310.0000,1311.5000,11580
2012-05-25,03:05:00,1311.7500,1312.0000,1310.5000,1311.0000,15529
2012-05-25,03:10:00,1311.0000,1311.5000,1309.2500,1310.0000,13247
2012-05-25,03:15:00,1310.0000,1311.7500,1309.5000,1311.5000,10503
2012-05-25,03:20:00,1311.5000,1312.5000,1310.2500,1312.2500,15699
2012-05-25,03:25:00,1312.5000,1317.0000,1312.0000,1315.5000,52583
2012-05-25,03:30:00,1315.7500,1318.0000,1314.5000,1314.5000,31082
2012-05-25,03:35:00,1314.7500,1316.0000,1314.2500,1315.2500,14837
2012-05-25,03:40:00,1315.5000,1316.5000,1314.5000,1315.2500,19344
2012-05-25,03:45:00,1315.0000,1317.0000,1315.0000,1316.7500,20024
2012-05-25,03:50:00,1316.7500,1319.0000,1316.0000,1318.7500,29972
2012-05-25,03:55:00,1318.7500,1319.2500,1317.5000,1319.2500,36953
2012-05-25,04:00:00,1319.0000,1321.7500,1319.0000,1321.5000,50313
2012-05-25,04:05:00,1321.5000,1322.7500,1321.2500,1322.2500,17383
2012-05-25,04:10:00,1322.2500,1323.5000,1322.0000,1323.0000,20051
2012-05-25,04:20:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2012-05-25,04:30:00,1322.5000,1322.7500,1322.0000,1322.5000,3236
2012-05-25,04:35:00,1322.2500,1322.5000,1321.7500,1322.0000,1483
2012-05-25,04:40:00,1322.0000,1323.2500,1322.0000,1323.2500,1546
2012-05-25,04:45:00,1323.0000,1324.5000,1323.0000,1324.2500,2075
2012-05-25,04:50:00,1324.2500,1324.5000,1324.0000,1324.2500,1406
2012-05-25,04:55:00,1324.2500,1324.2500,1323.7500,1323.7500,754
2012-05-25,05:00:00,1323.7500,1324.0000,1323.7500,1323.7500,271
2012-05-25,05:05:00,1323.7500,1323.7500,1323.2500,1323.5000,1131
2012-05-25,05:10:00,1323.5000,1323.7500,1323.2500,1323.5000,250
2012-05-25,05:15:00,1323.5000,1323.5000,1323.2500,1323.2500,321
2012-05-25,05:20:00,1323.5000,1323.5000,1323.2500,1323.2500,328
2012-05-25,05:25:00,1323.2500,1323.5000,1322.7500,1322.7500,593
2012-05-25,06:00:00,1323.0000,1323.2500,1322.2500,1322.5000,1064
2012-05-25,06:05:00,1322.5000,1322.7500,1322.2500,1322.2500,451
2012-05-25,06:10:00,1322.2500,1322.5000,1322.2500,1322.2500,147
2012-05-25,06:15:00,1322.2500,1322.2500,1322.0000,1322.0000,603
2012-05-25,06:20:00,1322.2500,1322.5000,1322.0000,1322.2500,277
2012-05-25,06:25:00,1322.0000,1322.2500,1322.0000,1322.0000,100
2012-05-25,06:30:00,1322.2500,1322.5000,1322.2500,1322.2500,80
2012-05-25,06:35:00,1322.2500,1322.7500,1322.2500,1322.5000,175
2012-05-25,06:40:00,1322.7500,1322.7500,1321.5000,1321.7500,1325
2012-05-25,06:45:00,1321.7500,1321.7500,1321.2500,1321.5000,939
2012-05-25,06:50:00,1321.2500,1321.7500,1321.2500,1321.7500,162
2012-05-25,06:55:00,1321.5000,1321.7500,1321.0000,1321.2500,862
2012-05-25,07:00:00,1321.2500,1321.5000,1321.0000,1321.0000,301
2012-05-25,07:05:00,1321.2500,1321.2500,1321.0000,1321.2500,80
2012-05-25,07:10:00,1321.2500,1321.2500,1320.5000,1320.7500,1351
2012-05-25,07:15:00,1320.7500,1320.7500,1320.5000,1320.7500,165
2012-05-25,07:20:00,1320.7500,1321.0000,1320.5000,1320.7500,137
2012-05-25,07:25:00,1320.7500,1321.2500,1320.7500,1320.7500,201
2012-05-25,07:30:00,1320.7500,1321.0000,1320.7500,1321.0000,173
2012-05-25,07:35:00,1320.7500,1321.5000,1320.7500,1321.0000,298
2012-05-25,07:40:00,1321.0000,1321.2500,1320.7500,1321.0000,137
2012-05-25,07:45:00,1321.2500,1322.0000,1321.0000,1322.0000,439
2012-05-25,07:50:00,1322.0000,1322.0000,1321.2500,1321.2500,360
2012-05-25,07:55:00,1321.2500,1322.0000,1321.2500,1321.7500,463
2012-05-25,08:00:00,1321.5000,1322.7500,1321.2500,1322.5000,1119
2012-05-25,08:05:00,1322.5000,1323.0000,1321.7500,1322.5000,645
2012-05-25,08:10:00,1322.5000,1323.5000,1322.5000,1322.7500,748
2012-05-25,08:15:00,1322.7500,1323.5000,1322.7500,1323.2500,341
2012-05-25,08:20:00,1323.2500,1324.0000,1323.2500,1324.0000,741
2012-05-25,08:25:00,1323.7500,1324.0000,1323.5000,1323.5000,444
2012-05-25,08:30:00,1323.7500,1324.0000,1323.0000,1323.5000,967
2012-05-25,08:35:00,1323.5000,1324.0000,1323.5000,1323.7500,398
2012-05-25,08:40:00,1323.5000,1323.7500,1322.7500,1322.7500,321
2012-05-25,08:45:00,1322.7500,1322.7500,1322.5000,1322.5000,105
2012-05-25,08:50:00,1322.7500,1322.7500,1321.7500,1322.0000,246
2012-05-25,08:55:00,1322.0000,1322.2500,1321.5000,1321.7500,450
2012-05-25,09:00:00,1321.5000,1322.5000,1321.5000,1322.2500,421
2012-05-25,09:05:00,1322.2500,1323.2500,1321.2500,1321.5000,1130
2012-05-25,09:10:00,1321.7500,1322.2500,1321.5000,1322.2500,662
2012-05-25,09:15:00,1322.2500,1322.5000,1322.0000,1322.2500,669
2012-05-25,09:20:00,1322.0000,1322.5000,1322.0000,1322.0000,295
2012-05-25,09:25:00,1322.2500,1322.5000,1321.2500,1321.7500,685
2012-05-25,09:30:00,1321.7500,1322.2500,1321.5000,1322.2500,582
2012-05-25,09:35:00,1322.5000,1322.5000,1321.5000,1321.5000,517
2012-05-25,09:40:00,1321.5000,1321.7500,1320.7500,1321.2500,1230
2012-05-25,09:45:00,1321.2500,1321.2500,1320.2500,1320.5000,1193
2012-05-25,09:50:00,1320.5000,1320.7500,1320.0000,1320.5000,561
2012-05-25,09:55:00,1320.5000,1320.5000,1319.5000,1320.2500,1554
2012-05-25,10:00:00,1320.5000,1321.5000,1320.0000,1321.2500,1750
2012-05-25,10:05:00,1321.0000,1321.5000,1320.7500,1321.2500,382
2012-05-25,10:10:00,1321.5000,1321.7500,1320.7500,1320.7500,257
2012-05-25,10:15:00,1320.7500,1321.0000,1320.7500,1321.0000,85
2012-05-25,10:20:00,1321.0000,1321.0000,1319.7500,1320.0000,551
2012-05-25,10:25:00,1320.0000,1320.7500,1320.0000,1320.5000,236
2012-05-25,10:30:00,1320.5000,1320.7500,1319.7500,1319.7500,914
2012-05-25,10:35:00,1319.7500,1319.7500,1318.5000,1318.5000,2836
2012-05-25,10:40:00,1318.5000,1319.5000,1318.5000,1319.2500,380
2012-05-25,10:45:00,1319.5000,1319.5000,1318.5000,1319.0000,538
2012-05-25,10:50:00,1319.0000,1319.2500,1318.7500,1319.0000,180
2012-05-25,10:55:00,1319.0000,1319.2500,1318.5000,1318.7500,648
2012-05-25,11:00:00,1318.7500,1318.7500,1317.7500,1318.0000,1736
2012-05-25,11:05:00,1318.0000,1318.2500,1317.7500,1317.7500,426
2012-05-25,11:10:00,1317.7500,1318.0000,1317.0000,1317.2500,2048
2012-05-25,11:15:00,1317.0000,1318.0000,1316.7500,1317.7500,1285
2012-05-25,11:20:00,1317.7500,1318.0000,1317.5000,1317.7500,289
2012-05-25,11:25:00,1317.7500,1317.7500,1317.0000,1317.5000,493
2012-05-25,11:30:00,1317.5000,1318.0000,1317.5000,1318.0000,445
2012-05-25,11:35:00,1318.0000,1318.0000,1317.5000,1317.7500,623
2012-05-25,11:40:00,1317.7500,1318.0000,1317.2500,1318.0000,329
2012-05-25,11:45:00,1318.0000,1318.0000,1316.7500,1317.2500,708
2012-05-25,11:50:00,1317.2500,1317.2500,1316.5000,1317.2500,647
2012-05-25,11:55:00,1317.2500,1317.5000,1317.0000,1317.5000,218
2012-05-25,12:00:00,1317.5000,1317.7500,1317.2500,1317.2500,217
2012-05-25,12:05:00,1317.2500,1318.7500,1317.0000,1318.7500,1517
2012-05-25,12:10:00,1318.7500,1319.2500,1318.2500,1318.7500,325
2012-05-25,12:15:00,1319.0000,1320.0000,1318.7500,1319.7500,1050
2012-05-25,12:20:00,1319.5000,1320.2500,1319.5000,1320.0000,654
2012-05-25,12:25:00,1319.7500,1320.0000,1319.5000,1319.7500,398
2012-05-25,12:30:00,1320.0000,1320.0000,1319.2500,1319.5000,138
2012-05-25,12:35:00,1319.7500,1319.7500,1319.0000,1319.2500,192
2012-05-25,12:40:00,1319.5000,1319.5000,1319.0000,1319.0000,58
2012-05-25,12:45:00,1319.2500,1319.2500,1318.5000,1318.5000,180
2012-05-25,12:50:00,1318.5000,1318.7500,1318.0000,1318.5000,350
2012-05-25,12:55:00,1318.5000,1318.7500,1318.5000,1318.7500,32
2012-05-25,13:00:00,1318.7500,1319.2500,1318.5000,1319.0000,255
2012-05-25,13:05:00,1318.7500,1319.7500,1318.5000,1319.5000,436
2012-05-25,13:10:00,1319.5000,1319.5000,1318.7500,1319.0000,266
2012-05-25,13:15:00,1318.7500,1319.2500,1318.5000,1319.0000,161
2012-05-25,13:20:00,1319.2500,1319.2500,1318.7500,1319.0000,129
2012-05-25,13:25:00,1318.7500,1319.0000,1318.2500,1318.2500,272
2012-05-25,13:30:00,1318.0000,1318.7500,1318.0000,1318.2500,333
2012-05-25,13:35:00,1318.2500,1319.2500,1318.2500,1319.0000,237
2012-05-25,13:40:00,1319.0000,1319.2500,1319.0000,1319.0000,130
2012-05-25,13:45:00,1319.2500,1320.0000,1318.7500,1319.7500,354
2012-05-25,13:50:00,1320.0000,1320.0000,1319.5000,1319.7500,271
2012-05-25,13:55:00,1320.0000,1320.0000,1319.5000,1319.5000,442
2012-05-25,14:00:00,1319.5000,1319.7500,1319.0000,1319.5000,1316
2012-05-25,14:05:00,1319.2500,1320.0000,1318.7500,1319.7500,616
2012-05-25,14:10:00,1320.0000,1320.7500,1319.5000,1320.2500,826
2012-05-25,14:15:00,1320.2500,1321.0000,1320.2500,1321.0000,534
2012-05-25,14:20:00,1321.0000,1321.0000,1320.5000,1320.5000,385
2012-05-25,14:25:00,1320.5000,1321.5000,1320.5000,1321.2500,1284
2012-05-25,14:30:00,1321.2500,1321.7500,1320.7500,1321.0000,645
2012-05-25,14:35:00,1321.2500,1321.5000,1320.7500,1321.2500,206
2012-05-25,14:40:00,1321.2500,1322.2500,1321.2500,1322.2500,948
2012-05-25,14:45:00,1322.2500,1322.5000,1322.0000,1322.2500,772
2012-05-25,14:50:00,1322.2500,1323.0000,1322.0000,1322.7500,1544
2012-05-25,14:55:00,1322.7500,1323.5000,1322.7500,1323.2500,2795
2012-05-25,15:00:00,1323.2500,1325.7500,1322.5000,1324.7500,8818
2012-05-25,15:05:00,1325.0000,1326.5000,1324.7500,1324.7500,9671
2012-05-25,15:10:00,1324.7500,1325.2500,1324.5000,1324.5000,3543
2012-05-25,15:15:00,1324.7500,1326.5000,1324.5000,1326.0000,4383
2012-05-25,15:20:00,1326.0000,1329.7500,1325.7500,1328.7500,16484
2012-05-25,15:25:00,1328.7500,1329.7500,1328.7500,1328.7500,6922
2012-05-25,15:30:00,1329.0000,1329.7500,1328.2500,1328.2500,4509
2012-05-25,15:35:00,1328.2500,1328.5000,1326.7500,1326.7500,4096
2012-05-25,15:40:00,1326.7500,1328.0000,1326.7500,1327.0000,2976
2012-05-25,15:45:00,1327.2500,1328.0000,1326.2500,1327.5000,4102
2012-05-25,15:50:00,1327.5000,1328.2500,1326.7500,1327.5000,3968
2012-05-25,15:55:00,1327.5000,1328.5000,1327.5000,1327.7500,3125
2012-05-25,16:00:00,1327.5000,1328.0000,1327.0000,1327.0000,4524
2012-05-25,16:05:00,1327.0000,1328.2500,1326.7500,1327.7500,3310
2012-05-25,16:10:00,1327.7500,1329.5000,1327.7500,1329.2500,4642
2012-05-25,16:15:00,1329.0000,1329.2500,1328.5000,1329.0000,3821
2012-05-25,16:20:00,1329.0000,1329.7500,1328.0000,1329.2500,5037
2012-05-25,16:25:00,1329.2500,1329.2500,1327.7500,1328.0000,2967
2012-05-25,16:30:00,1328.0000,1328.2500,1327.5000,1328.2500,1893
2012-05-25,16:35:00,1328.2500,1328.7500,1327.7500,1328.0000,1505
2012-05-25,16:40:00,1328.2500,1328.2500,1326.7500,1327.0000,2898
2012-05-25,16:45:00,1327.2500,1327.5000,1326.7500,1327.2500,1654
2012-05-25,16:50:00,1327.2500,1327.7500,1326.2500,1326.2500,4119
2012-05-25,16:55:00,1326.2500,1326.5000,1325.5000,1326.0000,5326
2012-05-25,17:00:00,1326.0000,1327.2500,1325.7500,1326.7500,2080
2012-05-25,17:05:00,1326.5000,1327.5000,1326.5000,1326.7500,1462
2012-05-25,17:10:00,1326.5000,1326.7500,1325.2500,1325.7500,3168
2012-05-25,17:15:00,1325.7500,1326.5000,1325.5000,1326.0000,1872
2012-05-25,17:20:00,1326.0000,1326.0000,1325.0000,1325.2500,1639
2012-05-25,17:25:00,1325.2500,1326.2500,1325.0000,1326.0000,1294
2012-05-25,17:30:00,1326.0000,1326.2500,1325.2500,1325.5000,1543
2012-05-25,17:35:00,1325.2500,1325.7500,1325.0000,1325.2500,1740
2012-05-25,17:40:00,1325.2500,1325.2500,1324.5000,1324.7500,2573
2012-05-25,17:45:00,1324.7500,1325.2500,1324.2500,1325.0000,1727
2012-05-25,17:50:00,1325.2500,1325.7500,1325.0000,1325.2500,1624
2012-05-25,17:55:00,1325.2500,1325.5000,1325.2500,1325.5000,621
2012-05-25,18:00:00,1325.5000,1326.0000,1325.0000,1325.5000,1275
2012-05-25,18:05:00,1325.5000,1326.2500,1325.5000,1325.7500,1155
2012-05-25,18:10:00,1325.7500,1326.2500,1325.5000,1326.0000,1189
2012-05-25,18:15:00,1326.0000,1327.2500,1326.0000,1327.0000,2045
2012-05-25,18:20:00,1327.2500,1327.2500,1325.7500,1325.7500,1472
2012-05-25,18:25:00,1325.7500,1326.7500,1325.7500,1326.7500,1986
2012-05-25,18:30:00,1326.7500,1326.7500,1325.7500,1326.0000,1522
2012-05-25,18:35:00,1326.2500,1326.2500,1325.2500,1325.5000,2380
2012-05-25,18:40:00,1325.5000,1325.5000,1324.2500,1324.5000,1854
2012-05-25,18:45:00,1324.7500,1324.7500,1323.5000,1323.7500,4444
2012-05-25,18:50:00,1323.5000,1323.5000,1321.0000,1322.2500,8848
2012-05-25,18:55:00,1322.2500,1323.0000,1321.5000,1323.0000,3097
2012-05-25,19:00:00,1322.7500,1323.5000,1322.2500,1323.2500,3319
2012-05-25,19:05:00,1323.2500,1323.7500,1323.0000,1323.7500,1646
2012-05-25,19:10:00,1323.7500,1324.2500,1323.5000,1324.0000,2556
2012-05-25,19:15:00,1323.7500,1324.7500,1323.2500,1323.7500,2549
2012-05-25,19:20:00,1323.7500,1324.0000,1323.2500,1323.5000,1083
2012-05-25,19:25:00,1323.2500,1324.5000,1323.0000,1323.5000,2208
2012-05-25,19:30:00,1323.5000,1323.5000,1322.7500,1323.5000,2746
2012-05-25,19:35:00,1323.7500,1323.7500,1323.0000,1323.2500,577
2012-05-25,19:40:00,1323.0000,1323.7500,1323.0000,1323.2500,1209
2012-05-25,19:45:00,1323.5000,1324.2500,1323.2500,1323.7500,1966
2012-05-25,19:50:00,1323.7500,1324.0000,1322.0000,1322.5000,2974
2012-05-25,19:55:00,1322.2500,1322.7500,1322.2500,1322.7500,1725
2012-05-25,20:00:00,1322.7500,1323.5000,1322.0000,1322.7500,3529
2012-05-25,20:05:00,1323.0000,1323.0000,1322.0000,1322.0000,2643
2012-05-25,20:10:00,1322.0000,1322.5000,1321.2500,1321.5000,3142
2012-05-25,20:15:00,1321.5000,1322.2500,1321.2500,1321.7500,2686
2012-05-25,20:20:00,1321.5000,1322.5000,1321.0000,1321.5000,2597
2012-05-25,20:25:00,1321.5000,1322.0000,1318.5000,1319.0000,14696
2012-05-25,20:30:00,1319.2500,1320.0000,1318.5000,1319.0000,11635
2012-05-25,20:35:00,1318.7500,1320.2500,1318.2500,1319.7500,10130
2012-05-25,20:40:00,1320.0000,1321.0000,1319.7500,1320.7500,5430
2012-05-25,20:45:00,1320.5000,1320.7500,1319.5000,1320.0000,7237
2012-05-25,20:50:00,1319.7500,1320.2500,1319.0000,1319.7500,6010
2012-05-25,20:55:00,1319.7500,1319.7500,1318.2500,1318.7500,7957
2012-05-25,21:00:00,1318.5000,1319.5000,1318.5000,1319.5000,5949
2012-05-25,21:05:00,1319.5000,1319.7500,1318.7500,1319.2500,4912
2012-05-25,21:10:00,1319.5000,1320.5000,1319.0000,1319.7500,7076
2012-05-25,21:15:00,1319.7500,1320.0000,1318.0000,1319.0000,6959
2012-05-25,21:20:00,1319.0000,1320.0000,1318.7500,1319.2500,4820
2012-05-25,21:25:00,1319.2500,1320.0000,1318.2500,1319.0000,9718
2012-05-25,21:30:00,1319.2500,1320.2500,1318.0000,1319.5000,41594
2012-05-25,21:35:00,1319.5000,1322.5000,1318.7500,1321.7500,37733
2012-05-25,21:40:00,1321.5000,1322.0000,1318.5000,1318.7500,25600
2012-05-25,21:45:00,1318.7500,1321.5000,1318.5000,1321.2500,20951
2012-05-25,21:50:00,1321.0000,1321.5000,1319.2500,1321.0000,21096
2012-05-25,21:55:00,1321.0000,1322.7500,1320.5000,1321.2500,38601
2012-05-25,22:00:00,1321.2500,1321.7500,1319.5000,1320.0000,28422
2012-05-25,22:05:00,1320.0000,1320.2500,1318.2500,1318.5000,28120
2012-05-25,22:10:00,1318.5000,1319.0000,1316.7500,1318.0000,37754
2012-05-25,22:15:00,1318.0000,1319.7500,1317.2500,1319.2500,27489
2012-05-25,22:20:00,1319.0000,1320.2500,1318.7500,1319.7500,20583
2012-05-25,22:25:00,1319.7500,1320.2500,1317.7500,1319.7500,18307
2012-05-25,22:30:00,1319.7500,1322.0000,1319.5000,1321.2500,27883
2012-05-25,22:35:00,1321.0000,1322.5000,1320.7500,1321.0000,17681
2012-05-25,22:40:00,1321.2500,1321.5000,1318.0000,1319.0000,26209
2012-05-25,22:45:00,1318.7500,1319.0000,1317.2500,1318.7500,21652
2012-05-25,22:50:00,1318.7500,1319.5000,1317.7500,1318.5000,16440
2012-05-25,22:55:00,1318.5000,1319.5000,1317.5000,1317.7500,13888
2012-05-25,23:00:00,1317.7500,1320.2500,1317.7500,1319.7500,18837
2012-05-25,23:05:00,1319.7500,1321.2500,1319.5000,1320.7500,19348
2012-05-25,23:10:00,1320.7500,1321.2500,1319.7500,1320.7500,13459
2012-05-25,23:15:00,1321.0000,1321.5000,1319.5000,1320.2500,14283
2012-05-25,23:20:00,1320.2500,1322.0000,1319.7500,1321.7500,12169
2012-05-25,23:25:00,1321.7500,1322.0000,1321.0000,1321.2500,14473
2012-05-25,23:30:00,1321.2500,1321.2500,1318.7500,1320.0000,22137
2012-05-25,23:35:00,1319.7500,1320.0000,1318.2500,1319.2500,20295
2012-05-25,23:40:00,1319.0000,1320.0000,1318.7500,1319.2500,7134
2012-05-25,23:45:00,1319.2500,1320.2500,1319.0000,1320.0000,6259
2012-05-25,23:50:00,1320.0000,1321.5000,1319.7500,1321.0000,14286
2012-05-25,23:55:00,1321.0000,1321.2500,1320.0000,1320.7500,6238
2012-05-26,00:00:00,1320.5000,1321.0000,1318.7500,1319.0000,9674
2012-05-26,00:05:00,1319.0000,1320.2500,1318.7500,1320.2500,6631
2012-05-26,00:10:00,1320.2500,1320.2500,1319.2500,1319.2500,5582
2012-05-26,00:15:00,1319.5000,1319.5000,1318.5000,1319.0000,6839
2012-05-26,00:20:00,1318.7500,1319.2500,1318.0000,1318.5000,9287
2012-05-26,00:25:00,1318.2500,1318.7500,1317.2500,1317.7500,9809
2012-05-26,00:30:00,1317.5000,1318.5000,1317.2500,1317.7500,7654
2012-05-26,00:35:00,1317.7500,1318.7500,1317.5000,1318.5000,4524
2012-05-26,00:40:00,1318.5000,1318.7500,1318.0000,1318.5000,3112
2012-05-26,00:45:00,1318.7500,1319.0000,1318.0000,1318.2500,9184
2012-05-26,00:50:00,1318.2500,1319.5000,1318.0000,1319.2500,7926
2012-05-26,00:55:00,1319.0000,1319.2500,1318.2500,1318.2500,3362
2012-05-26,01:00:00,1318.5000,1318.5000,1317.5000,1317.7500,4336
2012-05-26,01:05:00,1318.0000,1318.2500,1317.5000,1318.0000,3840
2012-05-26,01:10:00,1318.0000,1318.2500,1317.5000,1318.2500,3100
2012-05-26,01:15:00,1318.0000,1318.7500,1317.5000,1318.5000,6110
2012-05-26,01:20:00,1318.5000,1319.2500,1318.5000,1319.2500,5001
2012-05-26,01:25:00,1319.5000,1319.5000,1318.5000,1319.2500,9176
2012-05-26,01:30:00,1319.2500,1319.7500,1319.0000,1319.0000,4297
2012-05-26,01:35:00,1319.0000,1319.5000,1318.7500,1319.2500,3651
2012-05-26,01:40:00,1319.2500,1319.5000,1318.7500,1319.0000,3702
2012-05-26,01:45:00,1319.2500,1319.2500,1318.7500,1319.2500,2872
2012-05-26,01:50:00,1319.0000,1319.2500,1318.0000,1318.2500,6307
2012-05-26,01:55:00,1318.2500,1319.2500,1318.2500,1318.5000,5095
2012-05-26,02:00:00,1318.5000,1319.0000,1318.2500,1318.5000,4475
2012-05-26,02:05:00,1318.7500,1319.0000,1318.0000,1318.0000,4046
2012-05-26,02:10:00,1318.0000,1318.5000,1318.0000,1318.5000,2953
2012-05-26,02:15:00,1318.2500,1318.5000,1316.7500,1316.7500,6507
2012-05-26,02:20:00,1317.0000,1317.0000,1315.2500,1316.2500,23048
2012-05-26,02:25:00,1316.0000,1317.5000,1315.2500,1316.7500,13673
2012-05-26,02:30:00,1316.5000,1317.5000,1316.2500,1316.7500,4588
2012-05-26,02:35:00,1316.7500,1317.2500,1316.0000,1316.5000,8335
2012-05-26,02:40:00,1316.7500,1316.7500,1315.2500,1315.7500,8041
2012-05-26,02:45:00,1315.7500,1316.0000,1314.2500,1315.2500,13473
2012-05-26,02:50:00,1315.2500,1316.0000,1314.5000,1315.7500,8747
2012-05-26,02:55:00,1315.7500,1316.2500,1315.0000,1315.5000,6984
2012-05-26,03:00:00,1315.5000,1317.0000,1315.0000,1316.2500,7425
2012-05-26,03:05:00,1316.5000,1316.7500,1316.0000,1316.7500,3331
2012-05-26,03:10:00,1316.7500,1317.0000,1315.0000,1315.5000,9419
2012-05-26,03:15:00,1315.5000,1315.7500,1314.5000,1314.5000,9616
2012-05-26,03:20:00,1314.5000,1314.5000,1312.0000,1313.0000,33009
2012-05-26,03:25:00,1313.0000,1314.0000,1312.5000,1314.0000,9626
2012-05-26,03:30:00,1313.7500,1316.0000,1313.0000,1315.0000,18884
2012-05-26,03:35:00,1315.0000,1315.5000,1314.2500,1315.0000,12563
2012-05-26,03:40:00,1315.0000,1316.0000,1314.5000,1315.7500,7707
2012-05-26,03:45:00,1315.7500,1316.5000,1315.0000,1315.7500,13895
2012-05-26,03:50:00,1316.0000,1316.2500,1314.7500,1315.0000,17939
2012-05-26,03:55:00,1315.0000,1316.2500,1315.0000,1315.7500,34768
2012-05-26,04:00:00,1315.7500,1315.7500,1313.0000,1315.0000,45383
2012-05-26,04:05:00,1315.0000,1315.5000,1314.5000,1315.5000,8992
2012-05-26,04:10:00,1315.5000,1315.5000,1314.2500,1314.7500,13311
2012-05-26,04:20:00,1315.0000,1315.0000,1315.0000,1315.0000,1
2012-05-28,06:00:00,1322.0000,1322.5000,1320.2500,1321.5000,3248
2012-05-28,06:05:00,1321.5000,1322.2500,1320.5000,1320.5000,1393
2012-05-28,06:10:00,1320.7500,1321.2500,1320.2500,1320.7500,930
2012-05-28,06:15:00,1320.7500,1321.0000,1320.5000,1320.5000,473
2012-05-28,06:20:00,1320.7500,1320.7500,1320.5000,1320.7500,68
2012-05-28,06:25:00,1320.7500,1321.0000,1320.5000,1320.7500,233
2012-05-28,06:30:00,1320.7500,1321.5000,1320.7500,1321.5000,192
2012-05-28,06:35:00,1321.5000,1321.5000,1321.2500,1321.5000,159
2012-05-28,06:40:00,1321.5000,1321.7500,1320.7500,1320.7500,383
2012-05-28,06:45:00,1320.7500,1321.5000,1320.7500,1320.7500,175
2012-05-28,06:50:00,1320.7500,1321.5000,1320.7500,1321.5000,309
2012-05-28,06:55:00,1321.2500,1322.0000,1321.2500,1321.7500,189
2012-05-28,07:00:00,1321.7500,1322.2500,1321.7500,1322.0000,236
2012-05-28,07:05:00,1322.0000,1322.0000,1321.5000,1321.5000,271
2012-05-28,07:10:00,1321.5000,1322.0000,1321.5000,1321.7500,322
2012-05-28,07:15:00,1321.7500,1322.5000,1321.7500,1322.2500,212
2012-05-28,07:20:00,1322.2500,1322.5000,1322.2500,1322.2500,496
2012-05-28,07:25:00,1322.2500,1322.5000,1321.5000,1321.5000,580
2012-05-28,07:30:00,1321.2500,1321.7500,1321.2500,1321.5000,259
2012-05-28,07:35:00,1321.5000,1321.7500,1321.5000,1321.5000,66
2012-05-28,07:40:00,1321.5000,1321.5000,1321.5000,1321.5000,144
2012-05-28,07:45:00,1321.5000,1321.7500,1321.5000,1321.7500,72
2012-05-28,07:50:00,1321.7500,1323.7500,1321.7500,1323.5000,2087
2012-05-28,07:55:00,1323.5000,1324.0000,1323.5000,1323.7500,815
2012-05-28,08:00:00,1323.7500,1323.7500,1322.7500,1323.5000,842
2012-05-28,08:05:00,1323.7500,1323.7500,1323.2500,1323.2500,407
2012-05-28,08:10:00,1323.2500,1324.0000,1323.2500,1323.5000,927
2012-05-28,08:15:00,1323.5000,1324.5000,1323.5000,1324.2500,924
2012-05-28,08:20:00,1324.0000,1325.5000,1324.0000,1324.7500,1658
2012-05-28,08:25:00,1325.0000,1325.5000,1324.7500,1324.7500,863
2012-05-28,08:30:00,1324.7500,1325.5000,1324.7500,1325.2500,348
2012-05-28,08:35:00,1325.2500,1325.5000,1324.7500,1324.7500,759
2012-05-28,08:40:00,1325.0000,1325.2500,1324.7500,1325.0000,712
2012-05-28,08:45:00,1325.0000,1325.2500,1324.7500,1324.7500,909
2012-05-28,08:50:00,1324.7500,1325.0000,1324.5000,1324.5000,503
2012-05-28,08:55:00,1324.2500,1324.5000,1324.0000,1324.2500,849
2012-05-28,09:00:00,1324.5000,1324.5000,1324.0000,1324.2500,219
2012-05-28,09:05:00,1324.5000,1324.7500,1324.2500,1324.5000,109
2012-05-28,09:10:00,1324.5000,1325.2500,1324.2500,1325.0000,336
2012-05-28,09:15:00,1325.0000,1325.2500,1324.5000,1324.7500,347
2012-05-28,09:20:00,1324.7500,1325.0000,1324.2500,1325.0000,546
2012-05-28,09:25:00,1324.7500,1325.5000,1324.7500,1325.2500,420
2012-05-28,09:30:00,1325.2500,1325.5000,1325.0000,1325.5000,1094
2012-05-28,09:35:00,1325.2500,1326.5000,1325.2500,1326.2500,1760
2012-05-28,09:40:00,1326.5000,1326.5000,1325.7500,1326.0000,591
2012-05-28,09:45:00,1326.2500,1326.5000,1326.0000,1326.2500,703
2012-05-28,09:50:00,1326.2500,1326.5000,1326.0000,1326.2500,309
2012-05-28,09:55:00,1326.2500,1326.2500,1325.7500,1325.7500,597
2012-05-28,10:00:00,1325.7500,1326.0000,1325.5000,1325.5000,238
2012-05-28,10:05:00,1325.5000,1325.7500,1325.0000,1325.0000,397
2012-05-28,10:10:00,1325.0000,1325.7500,1325.0000,1325.5000,138
2012-05-28,10:15:00,1325.5000,1325.7500,1325.2500,1325.2500,132
2012-05-28,10:20:00,1325.5000,1325.5000,1325.2500,1325.5000,56
2012-05-28,10:25:00,1325.5000,1325.5000,1325.0000,1325.0000,139
2012-05-28,10:30:00,1325.0000,1325.5000,1324.7500,1324.7500,316
2012-05-28,10:35:00,1324.5000,1324.7500,1324.2500,1324.7500,221
2012-05-28,10:40:00,1324.5000,1325.2500,1324.5000,1325.0000,244
2012-05-28,10:45:00,1325.0000,1325.5000,1325.0000,1325.2500,107
2012-05-28,10:50:00,1325.2500,1325.5000,1324.2500,1325.0000,624
2012-05-28,10:55:00,1325.0000,1325.2500,1325.0000,1325.2500,97
2012-05-28,11:00:00,1325.0000,1325.2500,1324.7500,1325.2500,190
2012-05-28,11:05:00,1325.0000,1325.7500,1325.0000,1325.7500,167
2012-05-28,11:10:00,1325.5000,1326.0000,1325.5000,1326.0000,154
2012-05-28,11:15:00,1326.0000,1326.2500,1325.7500,1325.7500,369
2012-05-28,11:20:00,1325.7500,1326.0000,1325.5000,1325.5000,112
2012-05-28,11:25:00,1325.5000,1325.7500,1325.2500,1325.2500,70
2012-05-28,11:30:00,1325.5000,1326.0000,1325.5000,1325.7500,214
2012-05-28,11:35:00,1325.7500,1326.0000,1325.5000,1325.5000,185
2012-05-28,11:40:00,1325.5000,1325.7500,1325.2500,1325.5000,91
2012-05-28,11:45:00,1325.5000,1325.7500,1325.2500,1325.2500,75
2012-05-28,11:50:00,1325.2500,1325.5000,1325.0000,1325.5000,97
2012-05-28,11:55:00,1325.5000,1325.5000,1325.5000,1325.5000,52
2012-05-28,12:00:00,1325.5000,1325.5000,1325.2500,1325.2500,66
2012-05-28,12:05:00,1325.2500,1325.5000,1325.2500,1325.5000,110
2012-05-28,12:10:00,1325.5000,1326.0000,1325.5000,1326.0000,220
2012-05-28,12:15:00,1326.0000,1326.0000,1325.5000,1325.5000,257
2012-05-28,12:20:00,1325.5000,1325.5000,1325.2500,1325.5000,16
2012-05-28,12:25:00,1325.2500,1325.7500,1325.2500,1325.5000,144
2012-05-28,12:30:00,1325.5000,1325.7500,1325.0000,1325.0000,232
2012-05-28,12:35:00,1325.2500,1325.5000,1325.2500,1325.2500,63
2012-05-28,12:40:00,1325.2500,1325.2500,1325.0000,1325.2500,23
2012-05-28,12:45:00,1325.2500,1325.7500,1325.2500,1325.7500,162
2012-05-28,12:50:00,1325.7500,1326.0000,1325.5000,1326.0000,42
2012-05-28,12:55:00,1326.0000,1326.0000,1325.7500,1326.0000,222
2012-05-28,13:00:00,1325.7500,1325.7500,1325.5000,1325.5000,74
2012-05-28,13:05:00,1325.5000,1325.7500,1325.2500,1325.2500,101
2012-05-28,13:10:00,1325.5000,1326.2500,1325.2500,1326.2500,147
2012-05-28,13:15:00,1326.0000,1326.7500,1326.0000,1326.7500,742
2012-05-28,13:20:00,1326.7500,1326.7500,1326.2500,1326.5000,101
2012-05-28,13:25:00,1326.5000,1327.5000,1326.5000,1327.2500,588
2012-05-28,13:30:00,1327.0000,1327.5000,1327.0000,1327.5000,684
2012-05-28,13:35:00,1327.5000,1327.5000,1327.2500,1327.5000,412
2012-05-28,13:40:00,1327.2500,1327.7500,1327.2500,1327.5000,330
2012-05-28,13:45:00,1327.5000,1328.0000,1327.2500,1328.0000,506
2012-05-28,13:50:00,1328.0000,1328.0000,1327.2500,1327.5000,532
2012-05-28,13:55:00,1327.5000,1327.7500,1327.0000,1327.2500,197
2012-05-28,14:00:00,1327.0000,1327.7500,1327.0000,1327.5000,1119
2012-05-28,14:05:00,1327.5000,1327.5000,1327.0000,1327.2500,683
2012-05-28,14:10:00,1327.2500,1328.0000,1327.0000,1327.2500,1126
2012-05-28,14:15:00,1327.5000,1327.5000,1326.2500,1326.5000,714
2012-05-28,14:20:00,1326.2500,1327.2500,1326.2500,1326.7500,847
2012-05-28,14:25:00,1326.7500,1326.7500,1326.5000,1326.5000,177
2012-05-28,14:30:00,1326.7500,1327.7500,1326.7500,1327.5000,389
2012-05-28,14:35:00,1327.5000,1327.7500,1326.7500,1326.7500,391
2012-05-28,14:40:00,1326.7500,1327.5000,1326.5000,1326.7500,607
2012-05-28,14:45:00,1326.7500,1327.0000,1326.5000,1327.0000,609
2012-05-28,14:50:00,1327.0000,1327.7500,1326.7500,1327.2500,384
2012-05-28,14:55:00,1327.0000,1327.0000,1326.0000,1326.0000,282
2012-05-28,15:00:00,1326.0000,1328.5000,1326.0000,1327.5000,3243
2012-05-28,15:05:00,1327.2500,1328.0000,1327.2500,1327.2500,1405
2012-05-28,15:10:00,1327.5000,1327.5000,1326.2500,1326.7500,1070
2012-05-28,15:15:00,1327.0000,1327.7500,1326.2500,1326.5000,834
2012-05-28,15:20:00,1326.7500,1327.5000,1326.2500,1327.0000,1170
2012-05-28,15:25:00,1327.2500,1327.2500,1324.7500,1324.7500,3036
2012-05-28,15:30:00,1325.0000,1326.0000,1324.2500,1325.7500,3037
2012-05-28,15:35:00,1325.7500,1327.0000,1325.7500,1326.0000,801
2012-05-28,15:40:00,1326.2500,1326.5000,1325.5000,1326.2500,1393
2012-05-28,15:45:00,1326.2500,1326.2500,1324.5000,1325.2500,1185
2012-05-28,15:50:00,1325.2500,1325.7500,1324.5000,1325.0000,1084
2012-05-28,15:55:00,1325.0000,1325.5000,1324.7500,1324.7500,786
2012-05-28,16:00:00,1324.7500,1325.2500,1324.0000,1324.2500,1289
2012-05-28,16:05:00,1324.2500,1324.5000,1322.7500,1323.2500,2020
2012-05-28,16:10:00,1323.2500,1324.0000,1322.7500,1323.7500,989
2012-05-28,16:15:00,1323.7500,1324.5000,1323.5000,1324.2500,637
2012-05-28,16:20:00,1324.0000,1324.2500,1323.5000,1323.7500,505
2012-05-28,16:25:00,1323.5000,1324.0000,1323.5000,1324.0000,466
2012-05-28,16:30:00,1324.0000,1324.5000,1323.2500,1323.2500,669
2012-05-28,16:35:00,1323.5000,1323.7500,1322.7500,1323.5000,1256
2012-05-28,16:40:00,1323.5000,1324.2500,1323.5000,1324.0000,815
2012-05-28,16:45:00,1324.2500,1324.7500,1323.5000,1324.2500,1779
2012-05-28,16:50:00,1324.0000,1324.7500,1324.0000,1324.2500,574
2012-05-28,16:55:00,1324.2500,1324.5000,1324.0000,1324.0000,500
2012-05-28,17:00:00,1324.0000,1324.7500,1324.0000,1324.2500,628
2012-05-28,17:05:00,1324.0000,1325.0000,1323.7500,1324.5000,1213
2012-05-28,17:10:00,1324.2500,1325.0000,1324.0000,1324.7500,538
2012-05-28,17:15:00,1324.7500,1324.7500,1323.7500,1324.2500,619
2012-05-28,17:20:00,1324.0000,1324.7500,1323.7500,1324.7500,730
2012-05-28,17:25:00,1324.5000,1324.5000,1324.2500,1324.5000,189
2012-05-28,17:30:00,1324.5000,1325.7500,1323.7500,1325.5000,1935
2012-05-28,17:35:00,1325.2500,1325.7500,1325.2500,1325.5000,1166
2012-05-28,17:40:00,1325.5000,1326.2500,1325.0000,1325.2500,1604
2012-05-28,17:45:00,1325.2500,1327.2500,1325.0000,1327.0000,1413
2012-05-28,17:50:00,1326.7500,1327.5000,1326.2500,1326.7500,1533
2012-05-28,17:55:00,1327.0000,1327.2500,1326.5000,1327.2500,789
2012-05-28,18:00:00,1327.0000,1327.7500,1326.7500,1327.5000,1499
2012-05-28,18:05:00,1327.5000,1328.2500,1327.0000,1327.5000,1026
2012-05-28,18:10:00,1327.5000,1327.7500,1327.0000,1327.2500,794
2012-05-28,18:15:00,1327.2500,1327.7500,1326.5000,1327.0000,691
2012-05-28,18:20:00,1327.0000,1327.5000,1326.0000,1326.5000,617
2012-05-28,18:25:00,1326.5000,1326.7500,1326.2500,1326.5000,665
2012-05-28,18:30:00,1326.7500,1326.7500,1326.0000,1326.2500,445
2012-05-28,18:35:00,1326.0000,1326.2500,1325.5000,1326.2500,776
2012-05-28,18:40:00,1326.0000,1326.2500,1324.0000,1324.5000,2099
2012-05-28,18:45:00,1324.5000,1325.0000,1324.5000,1325.0000,923
2012-05-28,18:50:00,1324.7500,1325.2500,1324.7500,1324.7500,464
2012-05-28,18:55:00,1324.7500,1325.0000,1324.5000,1324.7500,807
2012-05-28,19:00:00,1324.7500,1325.2500,1324.7500,1325.0000,665
2012-05-28,19:05:00,1325.0000,1325.0000,1324.5000,1324.7500,490
2012-05-28,19:10:00,1324.7500,1325.2500,1324.7500,1325.2500,592
2012-05-28,19:15:00,1325.2500,1325.5000,1324.5000,1324.7500,452
2012-05-28,19:20:00,1324.7500,1325.0000,1324.7500,1325.0000,207
2012-05-28,19:25:00,1325.0000,1325.5000,1325.0000,1325.2500,313
2012-05-28,19:30:00,1325.5000,1325.5000,1324.7500,1325.2500,276
2012-05-28,19:35:00,1325.2500,1325.2500,1324.7500,1325.2500,408
2012-05-28,19:40:00,1325.0000,1325.2500,1324.7500,1325.0000,430
2012-05-28,19:45:00,1325.0000,1325.0000,1324.5000,1325.0000,251
2012-05-28,19:50:00,1324.7500,1324.7500,1324.2500,1324.5000,464
2012-05-28,19:55:00,1324.2500,1324.5000,1324.0000,1324.2500,419
2012-05-28,20:00:00,1324.2500,1324.2500,1323.5000,1323.5000,788
2012-05-28,20:05:00,1323.7500,1324.2500,1323.5000,1324.0000,341
2012-05-28,20:10:00,1324.0000,1324.2500,1323.5000,1323.7500,418
2012-05-28,20:15:00,1323.7500,1324.0000,1323.5000,1323.7500,305
2012-05-28,20:20:00,1323.7500,1324.0000,1323.5000,1323.7500,359
2012-05-28,20:25:00,1324.0000,1324.0000,1323.5000,1323.7500,107
2012-05-28,20:30:00,1323.7500,1324.0000,1323.5000,1323.7500,315
2012-05-28,20:35:00,1323.7500,1324.0000,1323.5000,1324.0000,246
2012-05-28,20:40:00,1324.0000,1324.5000,1324.0000,1324.5000,294
2012-05-28,20:45:00,1324.2500,1324.7500,1324.2500,1324.7500,253
2012-05-28,20:50:00,1324.5000,1324.7500,1323.7500,1324.2500,886
2012-05-28,20:55:00,1324.2500,1324.5000,1324.0000,1324.2500,130
2012-05-28,21:00:00,1324.2500,1324.5000,1323.7500,1323.7500,150
2012-05-28,21:05:00,1323.7500,1324.0000,1323.5000,1323.7500,434
2012-05-28,21:10:00,1323.7500,1323.7500,1323.2500,1323.2500,255
2012-05-28,21:15:00,1323.2500,1323.5000,1321.0000,1321.5000,2998
2012-05-28,21:20:00,1321.2500,1321.5000,1320.5000,1321.0000,3212
2012-05-28,21:25:00,1321.0000,1321.2500,1320.2500,1321.2500,1673
2012-05-28,21:30:00,1321.0000,1323.0000,1319.7500,1323.0000,5321
2012-05-28,21:35:00,1323.0000,1323.7500,1322.5000,1323.5000,2816
2012-05-28,21:40:00,1323.5000,1323.7500,1322.7500,1323.0000,1435
2012-05-28,21:45:00,1322.7500,1323.7500,1322.5000,1323.2500,2483
2012-05-28,21:50:00,1323.5000,1324.0000,1322.7500,1323.5000,1284
2012-05-28,21:55:00,1323.7500,1324.0000,1323.5000,1324.0000,1048
2012-05-28,22:00:00,1324.0000,1324.0000,1322.2500,1322.5000,1456
2012-05-28,22:05:00,1322.2500,1322.2500,1321.0000,1321.5000,1818
2012-05-28,22:10:00,1321.5000,1322.2500,1321.2500,1322.0000,915
2012-05-28,22:15:00,1322.0000,1322.0000,1320.0000,1320.2500,1662
2012-05-28,22:20:00,1320.2500,1320.7500,1319.7500,1320.7500,1674
2012-05-28,22:25:00,1320.7500,1321.5000,1320.5000,1321.2500,1436
2012-05-28,22:30:00,1321.0000,1321.2500,1320.7500,1321.0000,810
2012-05-28,22:35:00,1321.0000,1321.2500,1320.5000,1320.7500,540
2012-05-28,22:40:00,1320.7500,1321.5000,1320.7500,1321.2500,669
2012-05-28,22:45:00,1321.2500,1322.2500,1321.0000,1322.2500,859
2012-05-28,22:50:00,1322.0000,1323.2500,1322.0000,1322.5000,1408
2012-05-28,22:55:00,1322.5000,1323.0000,1322.5000,1323.0000,720
2012-05-28,23:00:00,1323.0000,1323.2500,1322.7500,1323.0000,707
2012-05-28,23:05:00,1322.7500,1323.0000,1322.5000,1322.7500,386
2012-05-28,23:10:00,1322.5000,1322.7500,1322.2500,1322.5000,786
2012-05-28,23:15:00,1322.7500,1323.0000,1322.5000,1323.0000,724
2012-05-28,23:20:00,1322.7500,1323.0000,1322.2500,1322.5000,429
2012-05-28,23:25:00,1322.2500,1322.5000,1321.0000,1321.5000,1871
2012-05-29,06:00:00,1321.0000,1321.7500,1320.5000,1321.5000,1396
2012-05-29,06:05:00,1321.5000,1321.5000,1321.2500,1321.5000,315
2012-05-29,06:10:00,1321.5000,1322.0000,1321.2500,1322.0000,192
2012-05-29,06:15:00,1321.7500,1322.0000,1321.5000,1321.7500,102
2012-05-29,06:20:00,1321.5000,1322.0000,1321.5000,1322.0000,104
2012-05-29,06:25:00,1322.0000,1322.7500,1321.7500,1322.5000,363
2012-05-29,06:30:00,1322.7500,1323.0000,1322.5000,1322.7500,257
2012-05-29,06:35:00,1322.7500,1323.0000,1322.5000,1322.7500,44
2012-05-29,06:40:00,1322.7500,1323.0000,1322.2500,1322.5000,320
2012-05-29,06:45:00,1322.2500,1322.5000,1322.2500,1322.5000,23
2012-05-29,06:50:00,1322.5000,1322.5000,1321.7500,1321.7500,334
2012-05-29,06:55:00,1321.7500,1322.0000,1321.5000,1321.5000,149
2012-05-29,07:00:00,1321.5000,1322.0000,1321.5000,1321.5000,93
2012-05-29,07:05:00,1321.5000,1321.7500,1321.2500,1321.5000,87
2012-05-29,07:10:00,1321.5000,1322.0000,1321.5000,1321.7500,50
2012-05-29,07:15:00,1321.7500,1322.0000,1321.5000,1321.5000,94
2012-05-29,07:20:00,1321.7500,1322.2500,1321.5000,1322.0000,43
2012-05-29,07:25:00,1322.0000,1322.0000,1321.0000,1321.2500,431
2012-05-29,07:30:00,1321.2500,1321.5000,1320.2500,1321.2500,910
2012-05-29,07:35:00,1321.5000,1321.5000,1321.2500,1321.2500,256
2012-05-29,07:40:00,1321.2500,1321.5000,1320.5000,1320.7500,284
2012-05-29,07:45:00,1320.7500,1320.7500,1319.5000,1319.7500,709
2012-05-29,07:50:00,1319.5000,1320.0000,1319.2500,1319.7500,662
2012-05-29,07:55:00,1320.0000,1320.0000,1319.7500,1320.0000,53
2012-05-29,08:00:00,1320.0000,1320.0000,1318.0000,1318.0000,1492
2012-05-29,08:05:00,1318.2500,1319.0000,1317.7500,1318.5000,1192
2012-05-29,08:10:00,1318.2500,1318.5000,1317.7500,1318.5000,596
2012-05-29,08:15:00,1318.5000,1319.5000,1317.5000,1318.0000,1362
2012-05-29,08:20:00,1318.2500,1318.7500,1318.0000,1318.7500,512
2012-05-29,08:25:00,1318.7500,1319.0000,1318.5000,1319.0000,373
2012-05-29,08:30:00,1319.0000,1319.7500,1319.0000,1319.2500,324
2012-05-29,08:35:00,1319.0000,1319.5000,1319.0000,1319.5000,87
2012-05-29,08:40:00,1319.5000,1320.0000,1318.7500,1319.0000,603
2012-05-29,08:45:00,1319.2500,1319.5000,1319.0000,1319.5000,436
2012-05-29,08:50:00,1319.7500,1320.5000,1319.7500,1320.5000,792
2012-05-29,08:55:00,1320.5000,1321.0000,1320.2500,1321.0000,266
2012-05-29,09:00:00,1321.0000,1321.2500,1320.5000,1321.0000,464
2012-05-29,09:05:00,1320.7500,1321.0000,1320.2500,1320.7500,327
2012-05-29,09:10:00,1321.0000,1321.7500,1320.7500,1321.7500,325
2012-05-29,09:15:00,1321.7500,1322.2500,1321.5000,1321.7500,513
2012-05-29,09:20:00,1321.7500,1323.0000,1321.7500,1322.7500,571
2012-05-29,09:25:00,1322.7500,1322.7500,1321.2500,1321.2500,503
2012-05-29,09:30:00,1321.5000,1321.5000,1320.5000,1321.2500,982
2012-05-29,09:35:00,1321.2500,1322.0000,1321.2500,1321.7500,182
2012-05-29,09:40:00,1321.7500,1321.7500,1320.7500,1321.7500,379
2012-05-29,09:45:00,1321.7500,1322.2500,1321.7500,1322.0000,266
2012-05-29,09:50:00,1321.7500,1322.2500,1321.5000,1322.2500,161
2012-05-29,09:55:00,1322.2500,1323.2500,1322.2500,1322.7500,688
2012-05-29,10:00:00,1322.7500,1322.7500,1322.2500,1322.5000,258
2012-05-29,10:05:00,1322.7500,1322.7500,1321.2500,1321.5000,883
2012-05-29,10:10:00,1321.5000,1322.2500,1321.5000,1321.7500,449
2012-05-29,10:15:00,1321.7500,1322.7500,1321.7500,1322.0000,328
2012-05-29,10:20:00,1321.7500,1322.7500,1321.7500,1322.2500,316
2012-05-29,10:25:00,1322.5000,1322.5000,1322.2500,1322.2500,41
2012-05-29,10:30:00,1322.2500,1322.5000,1322.0000,1322.0000,86
2012-05-29,10:35:00,1322.0000,1322.2500,1322.0000,1322.0000,230
2012-05-29,10:40:00,1322.0000,1322.2500,1321.7500,1322.0000,157
2012-05-29,10:45:00,1322.0000,1322.2500,1322.0000,1322.0000,132
2012-05-29,10:50:00,1322.2500,1322.5000,1322.0000,1322.0000,222
2012-05-29,10:55:00,1322.2500,1322.5000,1322.0000,1322.5000,61
2012-05-29,11:00:00,1322.5000,1322.5000,1322.0000,1322.2500,185
2012-05-29,11:05:00,1322.5000,1322.5000,1322.2500,1322.2500,51
2012-05-29,11:10:00,1322.2500,1322.5000,1322.0000,1322.5000,56
2012-05-29,11:15:00,1322.5000,1322.5000,1322.0000,1322.2500,48
2012-05-29,11:20:00,1322.2500,1323.2500,1322.2500,1323.2500,640
2012-05-29,11:25:00,1323.5000,1324.0000,1323.2500,1323.7500,770
2012-05-29,11:30:00,1324.0000,1324.5000,1323.7500,1323.7500,974
2012-05-29,11:35:00,1323.7500,1324.5000,1323.7500,1324.5000,636
2012-05-29,11:40:00,1324.7500,1325.0000,1324.5000,1324.5000,742
2012-05-29,11:45:00,1324.7500,1324.7500,1324.2500,1324.7500,253
2012-05-29,11:50:00,1324.5000,1325.0000,1324.5000,1325.0000,143
2012-05-29,11:55:00,1324.7500,1325.0000,1324.5000,1324.5000,254
2012-05-29,12:00:00,1324.7500,1325.0000,1324.5000,1325.0000,202
2012-05-29,12:05:00,1325.0000,1325.0000,1324.5000,1324.7500,1080
2012-05-29,12:10:00,1325.0000,1325.0000,1324.5000,1324.5000,168
2012-05-29,12:15:00,1324.7500,1324.7500,1324.2500,1324.2500,650
2012-05-29,12:20:00,1324.2500,1324.5000,1324.0000,1324.5000,624
2012-05-29,12:25:00,1324.5000,1324.7500,1324.0000,1324.7500,223
2012-05-29,12:30:00,1324.5000,1324.7500,1324.2500,1324.7500,290
2012-05-29,12:35:00,1324.7500,1325.0000,1324.5000,1324.7500,268
2012-05-29,12:40:00,1324.5000,1324.5000,1324.0000,1324.2500,335
2012-05-29,12:45:00,1324.5000,1325.0000,1324.5000,1325.0000,458
2012-05-29,12:50:00,1325.0000,1325.0000,1324.5000,1324.5000,199
2012-05-29,12:55:00,1324.7500,1325.0000,1324.5000,1325.0000,201
2012-05-29,13:00:00,1324.7500,1325.0000,1324.7500,1325.0000,383
2012-05-29,13:05:00,1324.7500,1325.7500,1324.7500,1325.5000,514
2012-05-29,13:10:00,1325.5000,1325.7500,1325.2500,1325.7500,183
2012-05-29,13:15:00,1325.7500,1326.0000,1325.5000,1325.7500,480
2012-05-29,13:20:00,1325.7500,1326.0000,1325.5000,1325.7500,241
2012-05-29,13:25:00,1325.7500,1326.7500,1325.5000,1326.5000,1095
2012-05-29,13:30:00,1326.2500,1327.2500,1326.2500,1327.2500,844
2012-05-29,13:35:00,1327.0000,1327.0000,1326.2500,1326.2500,444
2012-05-29,13:40:00,1326.0000,1326.5000,1326.0000,1326.5000,589
2012-05-29,13:45:00,1326.2500,1326.7500,1326.0000,1326.2500,210
2012-05-29,13:50:00,1326.0000,1326.5000,1325.7500,1326.0000,348
2012-05-29,13:55:00,1326.0000,1326.7500,1326.0000,1326.7500,320
2012-05-29,14:00:00,1326.7500,1327.2500,1325.7500,1325.7500,1315
2012-05-29,14:05:00,1325.7500,1326.7500,1325.7500,1326.5000,527
2012-05-29,14:10:00,1326.5000,1327.0000,1326.5000,1326.7500,323
2012-05-29,14:15:00,1327.0000,1327.0000,1326.5000,1326.5000,738
2012-05-29,14:20:00,1326.7500,1327.0000,1326.5000,1326.7500,446
2012-05-29,14:25:00,1326.7500,1327.0000,1326.5000,1326.7500,690
2012-05-29,14:30:00,1326.7500,1327.5000,1326.5000,1326.5000,704
2012-05-29,14:35:00,1326.5000,1327.2500,1326.0000,1326.7500,1098
2012-05-29,14:40:00,1326.7500,1327.0000,1326.0000,1326.0000,379
2012-05-29,14:45:00,1326.2500,1326.2500,1325.7500,1325.7500,641
2012-05-29,14:50:00,1326.0000,1326.2500,1326.0000,1326.0000,132
2012-05-29,14:55:00,1326.0000,1326.7500,1326.0000,1326.7500,649
2012-05-29,15:00:00,1326.7500,1328.2500,1326.2500,1327.7500,5926
2012-05-29,15:05:00,1328.0000,1328.5000,1327.2500,1327.5000,4545
2012-05-29,15:10:00,1327.5000,1327.5000,1326.0000,1326.7500,3845
2012-05-29,15:15:00,1326.5000,1327.5000,1326.5000,1327.2500,1591
2012-05-29,15:20:00,1327.2500,1328.2500,1327.0000,1328.0000,2323
2012-05-29,15:25:00,1327.7500,1328.2500,1326.5000,1326.7500,1863
2012-05-29,15:30:00,1326.7500,1328.7500,1326.7500,1328.2500,3878
2012-05-29,15:35:00,1328.2500,1328.7500,1328.0000,1328.5000,2693
2012-05-29,15:40:00,1328.7500,1329.0000,1328.0000,1328.0000,2148
2012-05-29,15:45:00,1328.0000,1328.7500,1327.5000,1328.0000,2746
2012-05-29,15:50:00,1328.0000,1328.7500,1328.0000,1328.0000,1577
2012-05-29,15:55:00,1327.7500,1329.0000,1327.7500,1328.7500,3094
2012-05-29,16:00:00,1328.5000,1328.7500,1325.2500,1326.2500,5845
2012-05-29,16:05:00,1326.2500,1326.5000,1325.0000,1326.0000,5194
2012-05-29,16:10:00,1325.7500,1326.5000,1325.5000,1326.0000,2002
2012-05-29,16:15:00,1326.0000,1326.5000,1325.7500,1326.5000,1491
2012-05-29,16:20:00,1326.5000,1326.7500,1325.5000,1325.7500,1331
2012-05-29,16:25:00,1325.5000,1326.0000,1325.2500,1325.7500,2216
2012-05-29,16:30:00,1325.5000,1325.7500,1324.2500,1324.5000,4588
2012-05-29,16:35:00,1324.2500,1324.7500,1324.0000,1324.7500,2878
2012-05-29,16:40:00,1324.5000,1325.0000,1324.2500,1324.7500,1723
2012-05-29,16:45:00,1324.5000,1325.0000,1324.0000,1324.2500,1852
2012-05-29,16:50:00,1324.2500,1326.0000,1323.7500,1324.2500,4370
2012-05-29,16:55:00,1324.5000,1324.5000,1323.5000,1324.2500,3918
2012-05-29,17:00:00,1324.5000,1325.5000,1323.7500,1325.0000,2368
2012-05-29,17:05:00,1325.0000,1325.0000,1324.0000,1324.5000,1995
2012-05-29,17:10:00,1324.7500,1325.7500,1324.5000,1325.2500,1920
2012-05-29,17:15:00,1325.0000,1325.2500,1324.5000,1325.0000,2001
2012-05-29,17:20:00,1324.7500,1325.5000,1324.2500,1325.0000,1260
2012-05-29,17:25:00,1325.2500,1325.7500,1325.0000,1325.0000,1190
2012-05-29,17:30:00,1325.0000,1325.2500,1322.7500,1323.5000,6116
2012-05-29,17:35:00,1323.5000,1323.7500,1322.7500,1323.0000,2787
2012-05-29,17:40:00,1323.0000,1323.5000,1322.5000,1322.5000,2029
2012-05-29,17:45:00,1322.2500,1322.7500,1320.7500,1321.2500,5922
2012-05-29,17:50:00,1321.5000,1322.0000,1320.5000,1320.7500,4278
2012-05-29,17:55:00,1320.7500,1322.0000,1320.5000,1321.7500,2913
2012-05-29,18:00:00,1321.7500,1322.0000,1320.7500,1321.2500,3339
2012-05-29,18:05:00,1321.0000,1322.0000,1321.0000,1321.7500,1159
2012-05-29,18:10:00,1321.5000,1321.7500,1320.7500,1321.2500,2528
2012-05-29,18:15:00,1321.2500,1322.7500,1321.2500,1322.5000,2867
2012-05-29,18:20:00,1322.5000,1323.0000,1322.5000,1322.5000,1774
2012-05-29,18:25:00,1322.7500,1323.5000,1322.5000,1323.0000,2576
2012-05-29,18:30:00,1323.2500,1323.5000,1322.7500,1322.7500,2968
2012-05-29,18:35:00,1322.7500,1323.0000,1321.2500,1322.0000,2796
2012-05-29,18:40:00,1322.0000,1322.2500,1321.5000,1321.7500,2295
2012-05-29,18:45:00,1321.5000,1322.5000,1321.0000,1322.5000,1381
2012-05-29,18:50:00,1322.2500,1323.5000,1322.2500,1323.2500,1752
2012-05-29,18:55:00,1323.2500,1324.2500,1323.0000,1324.0000,3010
2012-05-29,19:00:00,1324.0000,1324.2500,1323.0000,1323.0000,2178
2012-05-29,19:05:00,1323.2500,1323.5000,1323.0000,1323.5000,1453
2012-05-29,19:10:00,1323.5000,1323.7500,1323.0000,1323.7500,2890
2012-05-29,19:15:00,1323.7500,1324.2500,1323.2500,1323.7500,1755
2012-05-29,19:20:00,1324.0000,1324.5000,1323.7500,1324.0000,1317
2012-05-29,19:25:00,1324.2500,1324.2500,1323.2500,1323.2500,1899
2012-05-29,19:30:00,1323.2500,1324.0000,1322.5000,1323.5000,2737
2012-05-29,19:35:00,1323.7500,1324.5000,1323.5000,1324.0000,2554
2012-05-29,19:40:00,1323.7500,1324.0000,1323.2500,1323.5000,1529
2012-05-29,19:45:00,1323.5000,1323.5000,1322.5000,1322.7500,1871
2012-05-29,19:50:00,1322.7500,1324.0000,1322.5000,1324.0000,2093
2012-05-29,19:55:00,1323.7500,1324.7500,1323.5000,1323.7500,3753
2012-05-29,20:00:00,1323.7500,1323.7500,1322.0000,1322.2500,7306
2012-05-29,20:05:00,1322.5000,1322.5000,1321.5000,1322.0000,4312
2012-05-29,20:10:00,1322.0000,1322.2500,1321.7500,1322.2500,2256
2012-05-29,20:15:00,1322.2500,1323.2500,1322.0000,1323.0000,4217
2012-05-29,20:20:00,1323.0000,1324.0000,1322.5000,1324.0000,2836
2012-05-29,20:25:00,1323.7500,1324.2500,1323.0000,1324.0000,2932
2012-05-29,20:30:00,1324.0000,1324.0000,1323.2500,1323.5000,2786
2012-05-29,20:35:00,1323.5000,1324.0000,1323.0000,1323.5000,3766
2012-05-29,20:40:00,1323.5000,1324.0000,1323.0000,1323.2500,6065
2012-05-29,20:45:00,1323.2500,1323.2500,1322.0000,1323.0000,5968
2012-05-29,20:50:00,1323.2500,1323.7500,1323.0000,1323.5000,3716
2012-05-29,20:55:00,1323.5000,1324.5000,1323.0000,1323.5000,6340
2012-05-29,21:00:00,1323.5000,1324.0000,1322.5000,1323.7500,5235
2012-05-29,21:05:00,1323.7500,1324.7500,1323.7500,1324.2500,7540
2012-05-29,21:10:00,1324.5000,1326.0000,1324.2500,1325.7500,8048
2012-05-29,21:15:00,1325.7500,1326.5000,1325.5000,1326.5000,10770
2012-05-29,21:20:00,1326.5000,1326.5000,1325.5000,1325.5000,7699
2012-05-29,21:25:00,1325.5000,1326.0000,1325.2500,1325.7500,6733
2012-05-29,21:30:00,1326.0000,1327.0000,1323.7500,1324.2500,50866
2012-05-29,21:35:00,1324.2500,1326.2500,1324.0000,1325.5000,38046
2012-05-29,21:40:00,1325.5000,1327.7500,1324.7500,1327.0000,37978
2012-05-29,21:45:00,1327.2500,1329.0000,1326.5000,1327.2500,43938
2012-05-29,21:50:00,1327.2500,1328.5000,1327.0000,1327.2500,27448
2012-05-29,21:55:00,1327.2500,1328.5000,1327.2500,1328.2500,20257
2012-05-29,22:00:00,1328.0000,1328.2500,1324.5000,1328.0000,75742
2012-05-29,22:05:00,1328.2500,1329.7500,1327.5000,1328.5000,47781
2012-05-29,22:10:00,1328.2500,1331.0000,1328.2500,1330.0000,48209
2012-05-29,22:15:00,1330.2500,1331.7500,1329.5000,1331.2500,32773
2012-05-29,22:20:00,1331.2500,1332.0000,1330.7500,1331.5000,22843
2012-05-29,22:25:00,1331.5000,1332.5000,1331.0000,1331.7500,26493
2012-05-29,22:30:00,1331.7500,1333.7500,1331.0000,1333.0000,38288
2012-05-29,22:35:00,1333.2500,1333.7500,1331.7500,1332.0000,24854
2012-05-29,22:40:00,1332.2500,1332.7500,1331.5000,1332.5000,16839
2012-05-29,22:45:00,1332.5000,1333.0000,1332.2500,1332.7500,15260
2012-05-29,22:50:00,1332.7500,1333.2500,1332.0000,1332.2500,19034
2012-05-29,22:55:00,1332.2500,1332.5000,1331.7500,1332.2500,20528
2012-05-29,23:00:00,1332.0000,1332.2500,1331.2500,1331.7500,18052
2012-05-29,23:05:00,1331.7500,1332.2500,1331.0000,1331.2500,16078
2012-05-29,23:10:00,1331.2500,1331.5000,1330.5000,1331.2500,13628
2012-05-29,23:15:00,1331.2500,1331.5000,1330.5000,1331.2500,12162
2012-05-29,23:20:00,1331.2500,1331.5000,1329.5000,1330.2500,21947
2012-05-29,23:25:00,1330.2500,1331.2500,1330.0000,1331.0000,22252
2012-05-29,23:30:00,1331.0000,1331.0000,1329.0000,1329.2500,30005
2012-05-29,23:35:00,1329.5000,1329.5000,1325.7500,1326.7500,62060
2012-05-29,23:40:00,1326.7500,1327.5000,1325.0000,1326.0000,42565
2012-05-29,23:45:00,1326.0000,1326.2500,1323.5000,1324.5000,53375
2012-05-29,23:50:00,1324.2500,1326.0000,1324.2500,1325.7500,28156
2012-05-29,23:55:00,1325.5000,1326.2500,1324.5000,1324.7500,27121
2012-05-30,00:00:00,1324.7500,1325.5000,1322.2500,1322.7500,41712
2012-05-30,00:05:00,1322.7500,1324.0000,1322.2500,1324.0000,29039
2012-05-30,00:10:00,1324.0000,1324.0000,1322.0000,1322.2500,32028
2012-05-30,00:15:00,1322.5000,1323.7500,1322.0000,1323.5000,19124
2012-05-30,00:20:00,1323.5000,1323.7500,1322.7500,1323.0000,13288
2012-05-30,00:25:00,1323.0000,1324.5000,1322.5000,1323.7500,16287
2012-05-30,00:30:00,1324.0000,1324.0000,1321.7500,1322.5000,30643
2012-05-30,00:35:00,1322.5000,1323.5000,1322.0000,1323.0000,10749
2012-05-30,00:40:00,1323.0000,1324.5000,1322.7500,1324.0000,16189
2012-05-30,00:45:00,1323.7500,1325.0000,1323.5000,1324.5000,15147
2012-05-30,00:50:00,1324.7500,1325.7500,1324.2500,1325.2500,11993
2012-05-30,00:55:00,1325.2500,1325.5000,1323.5000,1323.5000,10164
2012-05-30,01:00:00,1323.5000,1324.0000,1322.7500,1323.5000,8081
2012-05-30,01:05:00,1323.5000,1323.7500,1322.5000,1323.5000,7024
2012-05-30,01:10:00,1323.2500,1324.7500,1323.2500,1324.2500,7929
2012-05-30,01:15:00,1324.2500,1324.5000,1323.5000,1324.0000,7469
2012-05-30,01:20:00,1323.7500,1324.0000,1322.7500,1323.7500,13827
2012-05-30,01:25:00,1323.5000,1323.7500,1322.2500,1322.5000,8434
2012-05-30,01:30:00,1322.2500,1323.2500,1321.5000,1323.2500,16285
2012-05-30,01:35:00,1323.0000,1323.5000,1322.7500,1323.2500,5280
2012-05-30,01:40:00,1323.0000,1324.5000,1323.0000,1324.2500,7682
2012-05-30,01:45:00,1324.5000,1325.7500,1324.2500,1324.7500,17205
2012-05-30,01:50:00,1324.7500,1324.7500,1324.0000,1324.5000,6788
2012-05-30,01:55:00,1324.7500,1325.5000,1324.5000,1325.2500,4912
2012-05-30,02:00:00,1325.2500,1325.5000,1323.7500,1324.2500,7032
2012-05-30,02:05:00,1324.5000,1325.0000,1323.7500,1323.7500,8254
2012-05-30,02:10:00,1324.0000,1326.7500,1323.5000,1326.0000,20698
2012-05-30,02:15:00,1326.0000,1326.7500,1324.7500,1325.7500,12110
2012-05-30,02:20:00,1325.5000,1325.7500,1324.2500,1324.5000,6439
2012-05-30,02:25:00,1324.5000,1325.7500,1324.2500,1325.5000,15925
2012-05-30,02:30:00,1325.5000,1326.0000,1324.7500,1325.7500,8531
2012-05-30,02:35:00,1325.7500,1326.2500,1324.2500,1324.5000,5844
2012-05-30,02:40:00,1324.5000,1325.2500,1324.2500,1325.0000,4398
2012-05-30,02:45:00,1325.0000,1325.5000,1324.5000,1325.5000,5131
2012-05-30,02:50:00,1325.2500,1327.0000,1325.2500,1326.5000,15193
2012-05-30,02:55:00,1326.5000,1327.7500,1326.5000,1327.2500,8852
2012-05-30,03:00:00,1327.2500,1327.5000,1326.0000,1326.5000,7009
2012-05-30,03:05:00,1326.7500,1327.5000,1326.2500,1327.0000,5816
2012-05-30,03:10:00,1327.2500,1328.5000,1327.0000,1328.2500,14524
2012-05-30,03:15:00,1328.0000,1328.7500,1327.7500,1328.0000,9653
2012-05-30,03:20:00,1328.0000,1328.2500,1327.2500,1327.7500,6580
2012-05-30,03:25:00,1327.7500,1328.0000,1327.2500,1328.0000,6786
2012-05-30,03:30:00,1327.7500,1328.0000,1326.2500,1327.5000,11917
2012-05-30,03:35:00,1327.5000,1329.2500,1327.5000,1328.0000,12190
2012-05-30,03:40:00,1328.0000,1331.5000,1327.5000,1331.0000,32274
2012-05-30,03:45:00,1331.0000,1332.0000,1330.7500,1331.2500,27296
2012-05-30,03:50:00,1331.2500,1332.0000,1330.5000,1331.7500,32173
2012-05-30,03:55:00,1332.0000,1332.0000,1329.5000,1331.2500,68026
2012-05-30,04:00:00,1331.2500,1333.0000,1331.0000,1333.0000,49282
2012-05-30,04:05:00,1332.7500,1334.2500,1332.5000,1333.7500,23959
2012-05-30,04:10:00,1333.7500,1334.0000,1332.7500,1333.5000,27185
2012-05-30,04:20:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2012-05-30,04:30:00,1333.5000,1334.2500,1333.2500,1334.0000,3860
2012-05-30,04:35:00,1334.0000,1334.0000,1333.2500,1334.0000,1144
2012-05-30,04:40:00,1333.7500,1334.0000,1333.2500,1333.2500,1493
2012-05-30,04:45:00,1333.2500,1333.2500,1332.2500,1332.5000,2073
2012-05-30,04:50:00,1332.5000,1333.0000,1332.5000,1332.7500,883
2012-05-30,04:55:00,1332.5000,1333.0000,1332.5000,1332.7500,352
2012-05-30,05:00:00,1332.7500,1332.7500,1331.7500,1331.7500,2126
2012-05-30,05:05:00,1331.7500,1332.0000,1331.5000,1331.5000,1245
2012-05-30,05:10:00,1331.5000,1332.5000,1331.5000,1332.0000,292
2012-05-30,05:15:00,1332.0000,1332.5000,1332.0000,1332.0000,414
2012-05-30,05:20:00,1332.2500,1332.5000,1332.0000,1332.2500,283
2012-05-30,05:25:00,1332.2500,1332.5000,1331.5000,1331.7500,1088
2012-05-30,06:00:00,1331.5000,1332.0000,1331.5000,1332.0000,943
2012-05-30,06:05:00,1331.7500,1332.0000,1331.5000,1331.5000,1399
2012-05-30,06:10:00,1331.2500,1331.5000,1331.0000,1331.2500,715
2012-05-30,06:15:00,1331.2500,1331.5000,1330.7500,1331.0000,960
2012-05-30,06:20:00,1331.0000,1331.2500,1330.2500,1330.2500,1179
2012-05-30,06:25:00,1330.2500,1330.5000,1330.2500,1330.5000,835
2012-05-30,06:30:00,1330.5000,1330.7500,1330.0000,1330.2500,1360
2012-05-30,06:35:00,1330.5000,1330.5000,1330.0000,1330.5000,302
2012-05-30,06:40:00,1330.2500,1330.5000,1329.2500,1329.5000,1661
2012-05-30,06:45:00,1329.5000,1329.7500,1329.2500,1329.2500,610
2012-05-30,06:50:00,1329.5000,1329.7500,1329.5000,1329.7500,53
2012-05-30,06:55:00,1329.7500,1330.0000,1329.5000,1330.0000,215
2012-05-30,07:00:00,1329.7500,1330.2500,1329.7500,1330.2500,221
2012-05-30,07:05:00,1330.0000,1330.2500,1330.0000,1330.2500,82
2012-05-30,07:10:00,1330.2500,1330.2500,1329.7500,1330.0000,100
2012-05-30,07:15:00,1329.7500,1330.2500,1329.7500,1330.0000,240
2012-05-30,07:20:00,1330.2500,1330.5000,1330.0000,1330.0000,613
2012-05-30,07:25:00,1330.2500,1330.2500,1329.7500,1329.7500,695
2012-05-30,07:30:00,1329.7500,1330.0000,1329.7500,1329.7500,396
2012-05-30,07:35:00,1329.7500,1329.7500,1329.5000,1329.7500,229
2012-05-30,07:40:00,1329.5000,1330.2500,1329.5000,1330.2500,431
2012-05-30,07:45:00,1330.2500,1330.2500,1330.0000,1330.0000,164
2012-05-30,07:50:00,1330.0000,1330.2500,1329.2500,1329.2500,894
2012-05-30,07:55:00,1329.0000,1330.0000,1329.0000,1329.7500,1679
2012-05-30,08:00:00,1329.7500,1330.0000,1329.0000,1330.0000,1416
2012-05-30,08:05:00,1330.0000,1330.5000,1329.5000,1329.7500,1000
2012-05-30,08:10:00,1329.7500,1330.0000,1328.5000,1329.2500,1311
2012-05-30,08:15:00,1329.2500,1329.7500,1329.2500,1329.5000,484
2012-05-30,08:20:00,1329.5000,1329.7500,1329.2500,1329.7500,391
2012-05-30,08:25:00,1329.5000,1329.7500,1329.5000,1329.5000,122
2012-05-30,08:30:00,1329.5000,1329.7500,1329.2500,1329.2500,369
2012-05-30,08:35:00,1329.2500,1329.5000,1327.2500,1327.5000,3869
2012-05-30,08:40:00,1327.2500,1328.0000,1327.2500,1327.5000,939
2012-05-30,08:45:00,1327.5000,1327.7500,1326.5000,1327.0000,2243
2012-05-30,08:50:00,1327.0000,1327.2500,1326.7500,1327.2500,513
2012-05-30,08:55:00,1327.0000,1327.2500,1326.0000,1326.5000,1887
2012-05-30,09:00:00,1326.5000,1326.7500,1326.0000,1326.5000,1158
2012-05-30,09:05:00,1326.5000,1327.0000,1326.2500,1326.7500,654
2012-05-30,09:10:00,1327.0000,1327.5000,1326.7500,1327.5000,402
2012-05-30,09:15:00,1327.2500,1327.2500,1326.2500,1326.7500,1096
2012-05-30,09:20:00,1326.5000,1327.0000,1326.0000,1326.5000,863
2012-05-30,09:25:00,1326.5000,1326.7500,1325.7500,1326.0000,1376
2012-05-30,09:30:00,1326.0000,1326.2500,1325.2500,1326.0000,2465
2012-05-30,09:35:00,1326.2500,1327.0000,1326.2500,1326.7500,858
2012-05-30,09:40:00,1326.7500,1326.7500,1326.2500,1326.5000,253
2012-05-30,09:45:00,1326.5000,1326.5000,1326.0000,1326.5000,499
2012-05-30,09:50:00,1326.2500,1326.5000,1326.2500,1326.2500,298
2012-05-30,09:55:00,1326.2500,1326.5000,1326.0000,1326.5000,261
2012-05-30,10:00:00,1326.5000,1326.5000,1325.5000,1325.7500,421
2012-05-30,10:05:00,1326.0000,1326.5000,1325.7500,1326.0000,290
2012-05-30,10:10:00,1326.0000,1326.2500,1325.5000,1326.0000,366
2012-05-30,10:15:00,1326.0000,1326.7500,1326.0000,1326.5000,748
2012-05-30,10:20:00,1326.5000,1326.5000,1325.5000,1325.5000,792
2012-05-30,10:25:00,1325.5000,1325.7500,1325.2500,1325.5000,589
2012-05-30,10:30:00,1325.5000,1325.7500,1325.0000,1325.0000,1099
2012-05-30,10:35:00,1325.0000,1325.7500,1324.7500,1325.2500,698
2012-05-30,10:40:00,1325.2500,1326.0000,1325.0000,1326.0000,336
2012-05-30,10:45:00,1325.7500,1325.7500,1325.2500,1325.5000,216
2012-05-30,10:50:00,1325.5000,1326.2500,1325.5000,1326.0000,234
2012-05-30,10:55:00,1326.0000,1326.0000,1325.2500,1325.5000,330
2012-05-30,11:00:00,1325.7500,1325.7500,1325.2500,1325.7500,470
2012-05-30,11:05:00,1325.7500,1326.0000,1325.5000,1326.0000,109
2012-05-30,11:10:00,1326.0000,1326.0000,1325.2500,1325.5000,160
2012-05-30,11:15:00,1325.5000,1326.2500,1325.5000,1326.2500,125
2012-05-30,11:20:00,1326.2500,1326.5000,1326.0000,1326.5000,245
2012-05-30,11:25:00,1326.5000,1327.0000,1326.2500,1327.0000,292
2012-05-30,11:30:00,1327.0000,1327.0000,1326.5000,1326.5000,698
2012-05-30,11:35:00,1326.7500,1326.7500,1326.0000,1326.0000,224
2012-05-30,11:40:00,1326.2500,1326.7500,1325.2500,1325.2500,684
2012-05-30,11:45:00,1325.2500,1326.2500,1325.2500,1325.5000,487
2012-05-30,11:50:00,1325.5000,1326.0000,1325.5000,1326.0000,353
2012-05-30,11:55:00,1325.7500,1325.7500,1325.5000,1325.7500,232
2012-05-30,12:00:00,1325.7500,1326.0000,1325.5000,1325.7500,267
2012-05-30,12:05:00,1325.7500,1326.2500,1325.7500,1326.0000,189
2012-05-30,12:10:00,1326.0000,1326.2500,1326.0000,1326.2500,266
2012-05-30,12:15:00,1326.2500,1326.7500,1326.2500,1326.7500,176
2012-05-30,12:20:00,1326.5000,1326.7500,1326.2500,1326.5000,155
2012-05-30,12:25:00,1326.7500,1327.5000,1326.7500,1327.2500,829
2012-05-30,12:30:00,1327.2500,1327.5000,1326.7500,1326.7500,521
2012-05-30,12:35:00,1326.7500,1327.7500,1326.7500,1327.5000,392
2012-05-30,12:40:00,1327.5000,1327.7500,1326.7500,1327.5000,648
2012-05-30,12:45:00,1327.5000,1327.5000,1327.0000,1327.0000,175
2012-05-30,12:50:00,1327.2500,1327.5000,1327.0000,1327.2500,155
2012-05-30,12:55:00,1327.2500,1327.5000,1327.0000,1327.2500,174
2012-05-30,13:00:00,1327.2500,1327.5000,1327.0000,1327.2500,167
2012-05-30,13:05:00,1327.2500,1327.2500,1326.5000,1326.7500,148
2012-05-30,13:10:00,1326.5000,1326.7500,1326.2500,1326.5000,107
2012-05-30,13:15:00,1326.2500,1326.5000,1326.0000,1326.0000,121
2012-05-30,13:20:00,1326.2500,1326.2500,1325.7500,1325.7500,111
2012-05-30,13:25:00,1326.0000,1326.5000,1325.7500,1326.2500,208
2012-05-30,13:30:00,1326.2500,1326.7500,1326.0000,1326.7500,173
2012-05-30,13:35:00,1326.7500,1327.2500,1326.5000,1327.2500,404
2012-05-30,13:40:00,1327.0000,1327.7500,1327.0000,1327.7500,568
2012-05-30,13:45:00,1327.7500,1327.7500,1327.2500,1327.5000,246
2012-05-30,13:50:00,1327.5000,1327.5000,1327.2500,1327.5000,240
2012-05-30,13:55:00,1327.2500,1327.5000,1327.0000,1327.0000,337
2012-05-30,14:00:00,1327.0000,1327.2500,1325.7500,1326.5000,1716
2012-05-30,14:05:00,1326.2500,1326.7500,1325.7500,1326.0000,897
2012-05-30,14:10:00,1326.0000,1326.0000,1325.5000,1326.0000,693
2012-05-30,14:15:00,1325.7500,1326.7500,1325.7500,1326.2500,822
2012-05-30,14:20:00,1326.2500,1326.7500,1326.0000,1326.2500,856
2012-05-30,14:25:00,1326.2500,1326.7500,1326.0000,1326.2500,943
2012-05-30,14:30:00,1326.0000,1326.5000,1325.7500,1326.5000,760
2012-05-30,14:35:00,1326.7500,1327.2500,1326.5000,1326.7500,521
2012-05-30,14:40:00,1326.7500,1327.0000,1326.2500,1326.7500,677
2012-05-30,14:45:00,1326.5000,1327.5000,1326.5000,1326.7500,512
2012-05-30,14:50:00,1326.7500,1326.7500,1326.5000,1326.5000,417
2012-05-30,14:55:00,1326.5000,1326.5000,1325.7500,1325.7500,1377
2012-05-30,15:00:00,1325.7500,1326.0000,1324.2500,1324.7500,7244
2012-05-30,15:05:00,1324.7500,1325.5000,1324.0000,1324.2500,3157
2012-05-30,15:10:00,1324.0000,1324.2500,1323.0000,1324.0000,7073
2012-05-30,15:15:00,1323.7500,1324.2500,1323.0000,1323.7500,5884
2012-05-30,15:20:00,1323.7500,1324.2500,1323.5000,1324.0000,1717
2012-05-30,15:25:00,1323.7500,1325.2500,1323.7500,1324.5000,3020
2012-05-30,15:30:00,1324.2500,1325.2500,1324.2500,1324.5000,2252
2012-05-30,15:35:00,1324.7500,1325.0000,1323.5000,1323.7500,2728
2012-05-30,15:40:00,1323.5000,1324.0000,1322.7500,1323.7500,5110
2012-05-30,15:45:00,1324.0000,1324.7500,1323.5000,1324.0000,2707
2012-05-30,15:50:00,1324.0000,1325.2500,1324.0000,1324.7500,2392
2012-05-30,15:55:00,1324.5000,1326.0000,1324.5000,1325.5000,3998
2012-05-30,16:00:00,1325.5000,1326.0000,1324.2500,1324.5000,4469
2012-05-30,16:05:00,1324.7500,1325.0000,1324.0000,1324.0000,2501
2012-05-30,16:10:00,1324.0000,1324.7500,1323.2500,1324.2500,3881
2012-05-30,16:15:00,1324.2500,1326.0000,1324.2500,1325.7500,4671
2012-05-30,16:20:00,1325.7500,1325.7500,1325.0000,1325.2500,2018
2012-05-30,16:25:00,1325.2500,1325.5000,1324.2500,1324.2500,1845
2012-05-30,16:30:00,1324.2500,1325.0000,1324.0000,1324.7500,1314
2012-05-30,16:35:00,1324.7500,1325.2500,1324.5000,1325.0000,1097
2012-05-30,16:40:00,1325.0000,1325.2500,1324.7500,1324.7500,1629
2012-05-30,16:45:00,1325.0000,1325.0000,1323.0000,1323.7500,3495
2012-05-30,16:50:00,1323.7500,1324.7500,1323.5000,1324.0000,2350
2012-05-30,16:55:00,1324.0000,1324.2500,1323.0000,1323.5000,1913
2012-05-30,17:00:00,1323.5000,1323.5000,1322.5000,1323.0000,3436
2012-05-30,17:05:00,1323.2500,1324.0000,1323.0000,1323.5000,1590
2012-05-30,17:10:00,1323.7500,1324.0000,1322.5000,1322.7500,2922
2012-05-30,17:15:00,1322.7500,1322.7500,1320.7500,1321.2500,11713
2012-05-30,17:20:00,1321.0000,1321.7500,1320.7500,1321.2500,3729
2012-05-30,17:25:00,1321.2500,1322.7500,1321.0000,1322.5000,3695
2012-05-30,17:30:00,1322.5000,1323.7500,1321.7500,1322.2500,4331
2012-05-30,17:35:00,1322.2500,1323.0000,1322.0000,1322.2500,2725
2012-05-30,17:40:00,1322.2500,1323.5000,1322.0000,1323.0000,3295
2012-05-30,17:45:00,1323.0000,1323.5000,1323.0000,1323.0000,2205
2012-05-30,17:50:00,1322.7500,1324.2500,1322.7500,1323.7500,2675
2012-05-30,17:55:00,1323.5000,1324.2500,1323.0000,1323.2500,4457
2012-05-30,18:00:00,1323.2500,1324.0000,1322.0000,1322.0000,7431
2012-05-30,18:05:00,1322.0000,1322.2500,1321.0000,1321.7500,6782
2012-05-30,18:10:00,1321.7500,1322.2500,1321.0000,1321.2500,2588
2012-05-30,18:15:00,1321.0000,1321.7500,1320.7500,1321.0000,3864
2012-05-30,18:20:00,1321.0000,1322.2500,1320.2500,1322.0000,8073
2012-05-30,18:25:00,1322.0000,1323.5000,1321.7500,1323.2500,4841
2012-05-30,18:30:00,1323.2500,1324.0000,1323.2500,1323.2500,3511
2012-05-30,18:35:00,1323.2500,1323.2500,1322.2500,1322.7500,1149
2012-05-30,18:40:00,1322.7500,1322.7500,1322.0000,1322.5000,1264
2012-05-30,18:45:00,1322.7500,1322.7500,1320.5000,1320.7500,3877
2012-05-30,18:50:00,1320.7500,1321.0000,1320.2500,1320.7500,3676
2012-05-30,18:55:00,1320.7500,1320.7500,1319.2500,1320.0000,6662
2012-05-30,19:00:00,1319.7500,1331.0000,1319.7500,1326.2500,56408
2012-05-30,19:05:00,1326.2500,1328.7500,1323.5000,1324.5000,20173
2012-05-30,19:10:00,1324.5000,1325.7500,1322.0000,1323.2500,13277
2012-05-30,19:15:00,1323.0000,1323.5000,1321.2500,1323.0000,10177
2012-05-30,19:20:00,1323.0000,1324.5000,1322.7500,1323.2500,5642
2012-05-30,19:25:00,1323.2500,1323.7500,1322.5000,1323.2500,6000
2012-05-30,19:30:00,1323.2500,1323.5000,1322.7500,1323.2500,2673
2012-05-30,19:35:00,1323.2500,1324.7500,1323.2500,1324.7500,5746
2012-05-30,19:40:00,1324.7500,1326.0000,1324.5000,1325.5000,6331
2012-05-30,19:45:00,1325.5000,1329.0000,1325.2500,1326.5000,11566
2012-05-30,19:50:00,1326.5000,1327.2500,1325.7500,1326.7500,5894
2012-05-30,19:55:00,1326.7500,1327.5000,1323.5000,1324.0000,14534
2012-05-30,20:00:00,1324.2500,1324.5000,1323.0000,1324.0000,7598
2012-05-30,20:05:00,1324.0000,1324.2500,1322.0000,1322.0000,8243
2012-05-30,20:10:00,1322.0000,1322.5000,1321.0000,1322.2500,9934
2012-05-30,20:15:00,1322.2500,1322.5000,1321.2500,1322.2500,4185
2012-05-30,20:20:00,1322.2500,1322.7500,1321.7500,1322.0000,5832
2012-05-30,20:25:00,1321.7500,1323.7500,1321.7500,1323.2500,7075
2012-05-30,20:30:00,1323.2500,1323.2500,1321.2500,1321.5000,5237
2012-05-30,20:35:00,1321.7500,1322.5000,1321.5000,1322.5000,7640
2012-05-30,20:40:00,1322.2500,1322.5000,1321.0000,1321.7500,5519
2012-05-30,20:45:00,1321.7500,1322.5000,1321.0000,1322.0000,6640
2012-05-30,20:50:00,1322.0000,1322.5000,1321.5000,1322.0000,2844
2012-05-30,20:55:00,1322.0000,1322.5000,1321.2500,1322.5000,8946
2012-05-30,21:00:00,1322.5000,1323.0000,1321.5000,1322.2500,9475
2012-05-30,21:05:00,1322.2500,1322.2500,1321.2500,1321.2500,7852
2012-05-30,21:10:00,1321.2500,1321.7500,1320.5000,1321.0000,15324
2012-05-30,21:15:00,1321.2500,1321.2500,1319.5000,1320.0000,12280
2012-05-30,21:20:00,1320.0000,1320.5000,1319.7500,1319.7500,7693
2012-05-30,21:25:00,1320.0000,1320.5000,1319.7500,1319.7500,11522
2012-05-30,21:30:00,1319.7500,1320.5000,1317.5000,1318.5000,69082
2012-05-30,21:35:00,1318.5000,1318.7500,1315.5000,1316.0000,74361
2012-05-30,21:40:00,1315.7500,1317.0000,1314.5000,1316.0000,68401
2012-05-30,21:45:00,1316.0000,1317.2500,1315.0000,1316.2500,49253
2012-05-30,21:50:00,1316.2500,1317.7500,1315.0000,1317.5000,31551
2012-05-30,21:55:00,1317.7500,1318.0000,1315.5000,1315.5000,22794
2012-05-30,22:00:00,1315.5000,1316.2500,1313.5000,1315.2500,64860
2012-05-30,22:05:00,1315.2500,1317.2500,1315.0000,1317.0000,28072
2012-05-30,22:10:00,1316.7500,1317.0000,1314.2500,1315.0000,33006
2012-05-30,22:15:00,1315.0000,1316.7500,1313.7500,1314.2500,31938
2012-05-30,22:20:00,1314.2500,1316.2500,1313.0000,1316.0000,37024
2012-05-30,22:25:00,1315.7500,1316.7500,1315.2500,1315.7500,23774
2012-05-30,22:30:00,1315.7500,1316.7500,1315.0000,1316.7500,19391
2012-05-30,22:35:00,1316.5000,1316.7500,1313.5000,1314.5000,33560
2012-05-30,22:40:00,1314.5000,1315.0000,1312.7500,1313.7500,30120
2012-05-30,22:45:00,1313.7500,1314.7500,1312.7500,1313.2500,33267
2012-05-30,22:50:00,1313.2500,1314.7500,1313.2500,1314.2500,17604
2012-05-30,22:55:00,1314.2500,1314.2500,1312.2500,1312.5000,24708
2012-05-30,23:00:00,1312.5000,1313.7500,1311.7500,1313.2500,28051
2012-05-30,23:05:00,1313.2500,1315.5000,1313.0000,1315.5000,30350
2012-05-30,23:10:00,1315.5000,1316.5000,1314.7500,1316.2500,27856
2012-05-30,23:15:00,1316.0000,1316.7500,1315.0000,1315.2500,21565
2012-05-30,23:20:00,1315.5000,1315.7500,1314.0000,1314.5000,22304
2012-05-30,23:25:00,1314.7500,1315.5000,1314.5000,1315.2500,10774
2012-05-30,23:30:00,1315.2500,1315.7500,1313.0000,1313.5000,20850
2012-05-30,23:35:00,1313.5000,1315.7500,1313.5000,1315.0000,28684
2012-05-30,23:40:00,1315.0000,1315.5000,1313.7500,1314.7500,16419
2012-05-30,23:45:00,1314.7500,1315.2500,1313.0000,1313.5000,25886
2012-05-30,23:50:00,1313.5000,1314.2500,1313.0000,1313.5000,18383
2012-05-30,23:55:00,1313.7500,1314.7500,1313.2500,1314.0000,20664
2012-05-31,00:00:00,1314.0000,1314.5000,1310.5000,1311.2500,29173
2012-05-31,00:05:00,1311.2500,1313.0000,1310.7500,1312.5000,14343
2012-05-31,00:10:00,1312.5000,1313.0000,1312.0000,1312.5000,11568
2012-05-31,00:15:00,1312.2500,1312.5000,1311.2500,1312.0000,7875
2012-05-31,00:20:00,1312.0000,1312.0000,1311.0000,1311.5000,13044
2012-05-31,00:25:00,1311.2500,1311.5000,1309.5000,1310.5000,24192
2012-05-31,00:30:00,1310.5000,1311.2500,1310.2500,1310.7500,8536
2012-05-31,00:35:00,1310.5000,1311.5000,1310.0000,1311.0000,11706
2012-05-31,00:40:00,1311.2500,1312.2500,1310.2500,1312.2500,15126
2012-05-31,00:45:00,1312.0000,1312.7500,1312.0000,1312.5000,10120
2012-05-31,00:50:00,1312.5000,1313.5000,1312.2500,1312.5000,11102
2012-05-31,00:55:00,1312.5000,1313.0000,1312.2500,1312.7500,8714
2012-05-31,01:00:00,1312.7500,1313.2500,1311.5000,1311.7500,12231
2012-05-31,01:05:00,1311.7500,1312.7500,1311.0000,1311.0000,11082
2012-05-31,01:10:00,1311.2500,1311.7500,1310.5000,1310.7500,7075
2012-05-31,01:15:00,1310.7500,1312.2500,1310.5000,1311.7500,8005
2012-05-31,01:20:00,1312.0000,1312.7500,1311.2500,1312.5000,5158
2012-05-31,01:25:00,1312.5000,1313.0000,1312.0000,1312.7500,5248
2012-05-31,01:30:00,1312.5000,1315.5000,1312.5000,1315.0000,24461
2012-05-31,01:35:00,1315.2500,1315.5000,1313.7500,1314.7500,12954
2012-05-31,01:40:00,1314.7500,1315.0000,1313.7500,1314.7500,10735
2012-05-31,01:45:00,1314.7500,1316.0000,1314.7500,1315.0000,12638
2012-05-31,01:50:00,1315.0000,1315.5000,1314.0000,1315.2500,11359
2012-05-31,01:55:00,1315.5000,1315.7500,1314.5000,1315.5000,10818
2012-05-31,02:00:00,1315.5000,1317.2500,1315.2500,1315.7500,20049
2012-05-31,02:05:00,1316.0000,1316.5000,1315.5000,1315.7500,7820
2012-05-31,02:10:00,1316.0000,1316.0000,1314.5000,1315.2500,9437
2012-05-31,02:15:00,1315.0000,1316.0000,1315.0000,1315.7500,7223
2012-05-31,02:20:00,1316.0000,1316.5000,1314.7500,1315.0000,10429
2012-05-31,02:25:00,1315.0000,1315.2500,1313.2500,1314.5000,16496
2012-05-31,02:30:00,1314.2500,1315.0000,1313.2500,1315.0000,10104
2012-05-31,02:35:00,1315.0000,1315.2500,1313.7500,1314.2500,10460
2012-05-31,02:40:00,1314.2500,1315.2500,1313.7500,1315.2500,7382
2012-05-31,02:45:00,1315.2500,1315.5000,1313.5000,1313.7500,8072
2012-05-31,02:50:00,1314.0000,1314.2500,1312.7500,1313.2500,12310
2012-05-31,02:55:00,1313.2500,1314.2500,1313.2500,1313.2500,5892
2012-05-31,03:00:00,1313.2500,1314.5000,1312.2500,1312.2500,12891
2012-05-31,03:05:00,1312.2500,1312.5000,1311.2500,1312.5000,17720
2012-05-31,03:10:00,1312.5000,1312.5000,1309.5000,1310.5000,24550
2012-05-31,03:15:00,1310.2500,1311.5000,1308.7500,1311.5000,27705
2012-05-31,03:20:00,1311.2500,1313.2500,1310.2500,1313.2500,17116
2012-05-31,03:25:00,1313.2500,1315.2500,1312.5000,1314.5000,33004
2012-05-31,03:30:00,1314.5000,1314.5000,1312.7500,1313.5000,20305
2012-05-31,03:35:00,1313.5000,1314.5000,1313.0000,1314.5000,12407
2012-05-31,03:40:00,1314.5000,1314.7500,1312.7500,1312.7500,14857
2012-05-31,03:45:00,1312.7500,1314.5000,1312.7500,1313.5000,12209
2012-05-31,03:50:00,1313.7500,1314.7500,1312.2500,1312.2500,21164
2012-05-31,03:55:00,1312.2500,1313.7500,1311.5000,1312.0000,52617
2012-05-31,04:00:00,1312.2500,1313.5000,1311.0000,1311.0000,48711
2012-05-31,04:05:00,1311.2500,1311.2500,1309.2500,1309.5000,15341
2012-05-31,04:10:00,1309.7500,1310.5000,1308.0000,1308.5000,28049
2012-05-31,04:20:00,1308.5000,1308.5000,1308.5000,1308.5000,1
2012-05-31,04:30:00,1309.0000,1309.2500,1308.5000,1309.2500,2528
2012-05-31,04:35:00,1309.2500,1309.7500,1309.0000,1309.5000,1154
2012-05-31,04:40:00,1309.5000,1309.7500,1309.2500,1309.5000,612
2012-05-31,04:45:00,1309.5000,1309.5000,1308.7500,1308.7500,1021
2012-05-31,04:50:00,1308.7500,1308.7500,1308.2500,1308.5000,524
2012-05-31,04:55:00,1308.5000,1308.7500,1307.7500,1308.0000,1404
2012-05-31,05:00:00,1308.0000,1308.2500,1307.7500,1308.0000,840
2012-05-31,05:05:00,1308.0000,1308.2500,1307.7500,1308.0000,370
2012-05-31,05:10:00,1308.0000,1308.2500,1307.7500,1307.7500,154
2012-05-31,05:15:00,1307.7500,1308.0000,1307.2500,1307.2500,777
2012-05-31,05:20:00,1307.5000,1308.0000,1307.2500,1308.0000,462
2012-05-31,05:25:00,1307.7500,1308.2500,1307.5000,1307.7500,920
2012-05-31,06:00:00,1307.5000,1308.0000,1306.5000,1306.7500,3431
2012-05-31,06:05:00,1307.0000,1307.2500,1306.7500,1307.2500,860
2012-05-31,06:10:00,1307.2500,1307.7500,1307.0000,1307.2500,416
2012-05-31,06:15:00,1307.2500,1308.0000,1307.0000,1307.7500,563
2012-05-31,06:20:00,1307.5000,1308.5000,1307.5000,1308.2500,1699
2012-05-31,06:25:00,1308.5000,1309.0000,1308.2500,1308.5000,558
2012-05-31,06:30:00,1308.7500,1309.2500,1308.5000,1308.5000,489
2012-05-31,06:35:00,1308.7500,1308.7500,1308.5000,1308.5000,331
2012-05-31,06:40:00,1308.5000,1308.7500,1308.2500,1308.5000,572
2012-05-31,06:45:00,1308.5000,1308.7500,1308.0000,1308.0000,182
2012-05-31,06:50:00,1308.0000,1308.2500,1307.7500,1307.7500,215
2012-05-31,06:55:00,1307.7500,1308.5000,1307.7500,1308.2500,288
2012-05-31,07:00:00,1308.5000,1308.7500,1308.0000,1308.5000,320
2012-05-31,07:05:00,1308.5000,1308.7500,1308.2500,1308.7500,160
2012-05-31,07:10:00,1308.7500,1308.7500,1307.7500,1308.2500,767
2012-05-31,07:15:00,1308.0000,1308.2500,1307.7500,1308.0000,104
2012-05-31,07:20:00,1308.0000,1308.2500,1307.7500,1308.2500,98
2012-05-31,07:25:00,1308.2500,1308.2500,1307.7500,1308.0000,83
2012-05-31,07:30:00,1308.0000,1308.0000,1307.7500,1308.0000,122
2012-05-31,07:35:00,1307.7500,1308.5000,1307.7500,1308.5000,236
2012-05-31,07:40:00,1308.5000,1308.5000,1308.2500,1308.2500,188
2012-05-31,07:45:00,1308.5000,1308.7500,1308.2500,1308.7500,532
2012-05-31,07:50:00,1308.7500,1309.2500,1308.2500,1308.2500,738
2012-05-31,07:55:00,1308.5000,1308.7500,1308.0000,1308.7500,534
2012-05-31,08:00:00,1308.7500,1308.7500,1306.7500,1307.2500,1781
2012-05-31,08:05:00,1307.2500,1307.7500,1306.5000,1306.5000,1221
2012-05-31,08:10:00,1306.5000,1307.0000,1305.7500,1306.0000,1707
2012-05-31,08:15:00,1306.2500,1306.2500,1305.2500,1306.0000,1096
2012-05-31,08:20:00,1305.7500,1306.5000,1305.7500,1306.2500,1420
2012-05-31,08:25:00,1306.2500,1307.2500,1306.2500,1307.0000,1436
2012-05-31,08:30:00,1306.7500,1307.5000,1306.7500,1307.2500,698
2012-05-31,08:35:00,1307.2500,1307.7500,1307.2500,1307.5000,512
2012-05-31,08:40:00,1307.7500,1309.5000,1307.2500,1309.2500,1501
2012-05-31,08:45:00,1309.2500,1309.2500,1308.5000,1308.7500,548
2012-05-31,08:50:00,1308.7500,1308.7500,1307.5000,1308.0000,506
2012-05-31,08:55:00,1308.2500,1308.7500,1307.5000,1307.7500,310
2012-05-31,09:00:00,1307.7500,1307.7500,1306.7500,1306.7500,481
2012-05-31,09:05:00,1306.7500,1307.0000,1306.5000,1306.7500,146
2012-05-31,09:10:00,1307.0000,1307.0000,1306.2500,1306.2500,409
2012-05-31,09:15:00,1306.2500,1307.0000,1306.2500,1307.0000,498
2012-05-31,09:20:00,1307.0000,1307.5000,1307.0000,1307.2500,457
2012-05-31,09:25:00,1307.2500,1307.2500,1306.2500,1306.7500,693
2012-05-31,09:30:00,1306.7500,1307.2500,1306.0000,1307.2500,584
2012-05-31,09:35:00,1307.2500,1308.5000,1307.0000,1308.2500,561
2012-05-31,09:40:00,1308.0000,1308.2500,1307.5000,1308.0000,296
2012-05-31,09:45:00,1308.0000,1308.0000,1307.5000,1307.7500,197
2012-05-31,09:50:00,1307.7500,1308.5000,1307.7500,1308.2500,274
2012-05-31,09:55:00,1308.5000,1308.5000,1307.2500,1307.7500,533
2012-05-31,10:00:00,1307.7500,1307.7500,1306.2500,1306.5000,687
2012-05-31,10:05:00,1306.7500,1307.5000,1306.5000,1307.5000,333
2012-05-31,10:10:00,1307.5000,1307.5000,1306.2500,1306.5000,392
2012-05-31,10:15:00,1306.5000,1307.0000,1306.2500,1307.0000,106
2012-05-31,10:20:00,1307.0000,1308.0000,1307.0000,1307.2500,597
2012-05-31,10:25:00,1307.5000,1307.7500,1307.2500,1307.7500,133
2012-05-31,10:30:00,1307.7500,1307.7500,1307.0000,1307.0000,148
2012-05-31,10:35:00,1306.7500,1307.2500,1306.7500,1307.2500,275
2012-05-31,10:40:00,1307.2500,1307.2500,1307.0000,1307.2500,154
2012-05-31,10:45:00,1307.2500,1307.2500,1306.7500,1306.7500,70
2012-05-31,10:50:00,1306.7500,1307.5000,1306.5000,1307.2500,353
2012-05-31,10:55:00,1307.2500,1308.0000,1307.0000,1307.7500,180
2012-05-31,11:00:00,1308.0000,1308.0000,1307.7500,1307.7500,162
2012-05-31,11:05:00,1307.7500,1308.0000,1307.5000,1307.7500,144
2012-05-31,11:10:00,1307.7500,1308.5000,1307.7500,1308.5000,733
2012-05-31,11:15:00,1308.5000,1309.2500,1308.5000,1309.0000,883
2012-05-31,11:20:00,1309.0000,1309.2500,1308.7500,1309.0000,464
2012-05-31,11:25:00,1309.0000,1309.0000,1308.2500,1308.7500,514
2012-05-31,11:30:00,1308.7500,1308.7500,1308.0000,1308.0000,483
2012-05-31,11:35:00,1308.0000,1308.2500,1307.7500,1307.7500,639
2012-05-31,11:40:00,1307.7500,1308.2500,1307.7500,1307.7500,282
2012-05-31,11:45:00,1307.7500,1307.7500,1307.5000,1307.5000,256
2012-05-31,11:50:00,1307.5000,1307.5000,1307.2500,1307.2500,226
2012-05-31,11:55:00,1307.0000,1307.0000,1306.5000,1306.5000,294
2012-05-31,12:00:00,1306.7500,1307.5000,1306.5000,1307.2500,456
2012-05-31,12:05:00,1307.5000,1307.7500,1307.0000,1307.5000,131
2012-05-31,12:10:00,1307.5000,1308.0000,1307.5000,1307.5000,195
2012-05-31,12:15:00,1307.5000,1307.7500,1307.2500,1307.7500,167
2012-05-31,12:20:00,1307.5000,1308.0000,1307.5000,1308.0000,408
2012-05-31,12:25:00,1308.0000,1308.2500,1307.2500,1307.7500,399
2012-05-31,12:30:00,1308.0000,1308.0000,1307.7500,1307.7500,113
2012-05-31,12:35:00,1308.0000,1308.5000,1307.7500,1308.5000,450
2012-05-31,12:40:00,1308.5000,1308.7500,1308.0000,1308.5000,175
2012-05-31,12:45:00,1308.2500,1309.0000,1308.2500,1309.0000,393
2012-05-31,12:50:00,1309.0000,1309.0000,1308.7500,1308.7500,433
2012-05-31,12:55:00,1308.7500,1309.0000,1308.5000,1309.0000,182
2012-05-31,13:00:00,1308.7500,1309.7500,1308.7500,1309.7500,1126
2012-05-31,13:05:00,1309.7500,1309.7500,1309.2500,1309.2500,282
2012-05-31,13:10:00,1309.2500,1309.5000,1309.2500,1309.2500,138
2012-05-31,13:15:00,1309.2500,1310.0000,1309.2500,1309.5000,628
2012-05-31,13:20:00,1309.7500,1310.0000,1309.5000,1309.7500,784
2012-05-31,13:25:00,1309.5000,1310.7500,1309.5000,1310.7500,1206
2012-05-31,13:30:00,1310.5000,1310.7500,1310.2500,1310.5000,546
2012-05-31,13:35:00,1310.2500,1310.7500,1310.2500,1310.5000,665
2012-05-31,13:40:00,1310.5000,1311.0000,1310.2500,1310.5000,816
2012-05-31,13:45:00,1310.5000,1311.5000,1310.2500,1311.0000,1073
2012-05-31,13:50:00,1311.0000,1311.7500,1311.0000,1311.5000,775
2012-05-31,13:55:00,1311.5000,1312.0000,1311.2500,1311.2500,1162
2012-05-31,14:00:00,1311.5000,1312.2500,1311.5000,1312.0000,2788
2012-05-31,14:05:00,1311.7500,1312.5000,1311.7500,1312.5000,1283
2012-05-31,14:10:00,1312.5000,1312.5000,1311.0000,1311.2500,1267
2012-05-31,14:15:00,1311.2500,1311.7500,1310.5000,1311.5000,1454
2012-05-31,14:20:00,1311.5000,1311.5000,1310.7500,1311.0000,1047
2012-05-31,14:25:00,1311.0000,1311.7500,1310.7500,1311.5000,763
2012-05-31,14:30:00,1311.7500,1312.5000,1311.5000,1312.2500,1344
2012-05-31,14:35:00,1312.2500,1312.2500,1311.5000,1312.0000,1248
2012-05-31,14:40:00,1312.0000,1312.2500,1311.5000,1312.0000,713
2012-05-31,14:45:00,1311.7500,1311.7500,1310.7500,1311.2500,895
2012-05-31,14:50:00,1311.2500,1312.0000,1311.0000,1312.0000,632
2012-05-31,14:55:00,1311.7500,1311.7500,1310.5000,1311.0000,1500
2012-05-31,15:00:00,1310.7500,1312.0000,1310.5000,1310.7500,3837
2012-05-31,15:05:00,1310.7500,1312.7500,1310.7500,1312.2500,4505
2012-05-31,15:10:00,1312.2500,1313.0000,1312.0000,1312.5000,2970
2012-05-31,15:15:00,1312.5000,1313.7500,1312.2500,1313.5000,3839
2012-05-31,15:20:00,1313.5000,1313.5000,1312.2500,1312.5000,2518
2012-05-31,15:25:00,1312.5000,1312.7500,1311.5000,1311.7500,3170
2012-05-31,15:30:00,1311.5000,1311.7500,1309.5000,1309.7500,5194
2012-05-31,15:35:00,1309.7500,1311.5000,1309.7500,1311.0000,3080
2012-05-31,15:40:00,1311.0000,1313.0000,1310.7500,1312.2500,4038
2012-05-31,15:45:00,1312.2500,1312.5000,1309.5000,1310.5000,3461
2012-05-31,15:50:00,1310.7500,1311.7500,1310.0000,1311.0000,3938
2012-05-31,15:55:00,1311.0000,1312.7500,1310.5000,1312.2500,4328
2012-05-31,16:00:00,1312.2500,1313.0000,1311.5000,1312.2500,5891
2012-05-31,16:05:00,1312.2500,1313.7500,1312.0000,1313.2500,4779
2012-05-31,16:10:00,1313.2500,1314.5000,1312.7500,1314.2500,6506
2012-05-31,16:15:00,1314.2500,1314.7500,1313.2500,1313.7500,4680
2012-05-31,16:20:00,1314.0000,1314.5000,1313.5000,1314.5000,3200
2012-05-31,16:25:00,1314.5000,1314.5000,1313.5000,1314.0000,2372
2012-05-31,16:30:00,1314.0000,1314.7500,1313.7500,1314.2500,3422
2012-05-31,16:35:00,1314.2500,1315.5000,1314.0000,1315.0000,5175
2012-05-31,16:40:00,1315.0000,1315.7500,1314.7500,1315.5000,3559
2012-05-31,16:45:00,1315.5000,1316.2500,1315.0000,1315.2500,3927
2012-05-31,16:50:00,1315.2500,1315.5000,1314.7500,1315.5000,1646
2012-05-31,16:55:00,1315.2500,1315.2500,1314.5000,1314.7500,1407
2012-05-31,17:00:00,1314.7500,1315.5000,1314.5000,1315.2500,1501
2012-05-31,17:05:00,1315.2500,1316.0000,1315.2500,1315.2500,6021
2012-05-31,17:10:00,1315.2500,1315.7500,1314.7500,1315.5000,2545
2012-05-31,17:15:00,1315.5000,1315.5000,1314.2500,1315.0000,2242
2012-05-31,17:20:00,1315.0000,1315.7500,1314.7500,1315.5000,1995
2012-05-31,17:25:00,1315.7500,1315.7500,1315.0000,1315.0000,1869
2012-05-31,17:30:00,1315.0000,1315.2500,1314.2500,1315.2500,2213
2012-05-31,17:35:00,1315.0000,1315.5000,1315.0000,1315.2500,1562
2012-05-31,17:40:00,1315.5000,1315.7500,1314.7500,1315.2500,1443
2012-05-31,17:45:00,1315.5000,1315.7500,1314.7500,1315.0000,1817
2012-05-31,17:50:00,1315.0000,1315.7500,1314.5000,1315.0000,1573
2012-05-31,17:55:00,1315.2500,1315.5000,1314.7500,1315.0000,841
2012-05-31,18:00:00,1314.7500,1315.5000,1314.7500,1315.0000,1255
2012-05-31,18:05:00,1315.0000,1315.2500,1314.2500,1314.2500,1597
2012-05-31,18:10:00,1314.2500,1314.5000,1313.7500,1314.2500,1835
2012-05-31,18:15:00,1314.0000,1314.2500,1313.5000,1314.2500,1820
2012-05-31,18:20:00,1314.2500,1314.7500,1314.0000,1314.5000,1760
2012-05-31,18:25:00,1314.5000,1314.7500,1313.5000,1314.0000,2351
2012-05-31,18:30:00,1314.0000,1314.2500,1313.2500,1314.0000,1950
2012-05-31,18:35:00,1314.0000,1314.2500,1312.5000,1313.5000,5989
2012-05-31,18:40:00,1313.5000,1313.7500,1312.7500,1313.0000,2098
2012-05-31,18:45:00,1313.0000,1313.2500,1312.2500,1312.7500,2671
2012-05-31,18:50:00,1312.7500,1313.5000,1312.5000,1313.2500,2125
2012-05-31,18:55:00,1313.2500,1314.5000,1313.0000,1314.2500,1985
2012-05-31,19:00:00,1314.2500,1314.5000,1314.0000,1314.0000,2261
2012-05-31,19:05:00,1314.0000,1314.2500,1312.7500,1313.7500,1799
2012-05-31,19:10:00,1313.5000,1314.7500,1313.5000,1314.2500,2372
2012-05-31,19:15:00,1314.5000,1314.5000,1313.2500,1313.5000,1302
2012-05-31,19:20:00,1313.5000,1314.2500,1313.2500,1314.2500,2567
2012-05-31,19:25:00,1314.2500,1314.5000,1313.7500,1314.0000,1730
2012-05-31,19:30:00,1314.0000,1314.5000,1313.7500,1313.7500,3127
2012-05-31,19:35:00,1313.7500,1314.2500,1313.5000,1314.2500,1327
2012-05-31,19:40:00,1314.2500,1314.7500,1313.5000,1313.7500,1894
2012-05-31,19:45:00,1313.5000,1313.7500,1313.0000,1313.5000,2829
2012-05-31,19:50:00,1313.5000,1313.7500,1312.7500,1313.0000,4197
2012-05-31,19:55:00,1312.7500,1314.5000,1312.5000,1314.2500,5608
2012-05-31,20:00:00,1314.0000,1314.5000,1313.5000,1313.7500,4564
2012-05-31,20:05:00,1313.7500,1314.5000,1313.5000,1314.2500,2919
2012-05-31,20:10:00,1314.2500,1314.5000,1311.7500,1311.7500,4536
2012-05-31,20:15:00,1311.7500,1314.0000,1311.7500,1313.0000,14610
2012-05-31,20:20:00,1313.0000,1313.2500,1311.5000,1311.5000,7983
2012-05-31,20:25:00,1311.7500,1312.0000,1310.0000,1310.2500,13293
2012-05-31,20:30:00,1310.2500,1311.2500,1308.2500,1311.0000,32132
2012-05-31,20:35:00,1311.0000,1311.7500,1309.7500,1310.0000,11509
2012-05-31,20:40:00,1310.0000,1310.5000,1308.2500,1309.0000,9604
2012-05-31,20:45:00,1309.0000,1309.7500,1308.7500,1309.0000,5615
2012-05-31,20:50:00,1309.0000,1311.5000,1308.5000,1311.0000,10734
2012-05-31,20:55:00,1311.0000,1312.0000,1310.7500,1311.7500,6261
2012-05-31,21:00:00,1311.7500,1311.7500,1310.5000,1310.7500,4814
2012-05-31,21:05:00,1310.7500,1311.5000,1310.0000,1310.2500,4241
2012-05-31,21:10:00,1310.5000,1312.0000,1310.0000,1311.5000,5639
2012-05-31,21:15:00,1311.5000,1311.7500,1311.0000,1311.7500,6281
2012-05-31,21:20:00,1311.7500,1312.0000,1311.0000,1311.7500,4000
2012-05-31,21:25:00,1311.5000,1312.0000,1311.2500,1311.2500,6603
2012-05-31,21:30:00,1311.2500,1312.5000,1310.7500,1312.5000,44034
2012-05-31,21:35:00,1312.2500,1312.7500,1309.2500,1309.7500,32663
2012-05-31,21:40:00,1309.5000,1310.5000,1306.7500,1307.2500,73974
2012-05-31,21:45:00,1307.0000,1307.7500,1303.7500,1304.5000,72346
2012-05-31,21:50:00,1304.5000,1305.2500,1302.5000,1303.2500,58326
2012-05-31,21:55:00,1303.2500,1304.0000,1302.0000,1303.7500,54447
2012-05-31,22:00:00,1303.7500,1304.7500,1302.0000,1302.0000,42835
2012-05-31,22:05:00,1301.7500,1303.0000,1301.0000,1301.5000,54108
2012-05-31,22:10:00,1301.5000,1301.5000,1299.7500,1301.2500,40882
2012-05-31,22:15:00,1301.2500,1303.5000,1300.5000,1303.0000,38172
2012-05-31,22:20:00,1302.7500,1303.0000,1301.2500,1301.5000,28109
2012-05-31,22:25:00,1301.5000,1303.5000,1301.0000,1303.2500,26688
2012-05-31,22:30:00,1303.0000,1303.7500,1302.0000,1303.5000,32383
2012-05-31,22:35:00,1303.5000,1304.5000,1302.5000,1303.0000,33256
2012-05-31,22:40:00,1303.0000,1303.0000,1301.2500,1302.0000,21829
2012-05-31,22:45:00,1301.7500,1302.2500,1299.0000,1300.0000,51286
2012-05-31,22:50:00,1300.0000,1300.2500,1298.7500,1299.0000,32880
2012-05-31,22:55:00,1299.0000,1301.7500,1299.0000,1300.2500,28387
2012-05-31,23:00:00,1300.2500,1300.7500,1297.7500,1298.2500,43807
2012-05-31,23:05:00,1298.2500,1299.5000,1297.2500,1299.0000,43070
2012-05-31,23:10:00,1299.0000,1299.2500,1297.5000,1297.5000,29034
2012-05-31,23:15:00,1297.5000,1299.5000,1297.5000,1298.7500,27574
2012-05-31,23:20:00,1298.5000,1300.5000,1298.0000,1300.2500,27877
2012-05-31,23:25:00,1300.2500,1301.0000,1299.7500,1301.0000,22194
2012-05-31,23:30:00,1301.0000,1305.2500,1300.2500,1305.2500,51078
2012-05-31,23:35:00,1305.2500,1305.5000,1303.7500,1304.2500,40156
2012-05-31,23:40:00,1304.5000,1304.5000,1303.2500,1303.7500,17898
2012-05-31,23:45:00,1303.5000,1304.0000,1301.7500,1301.7500,23093
2012-05-31,23:50:00,1301.7500,1302.7500,1301.5000,1302.5000,18233
2012-05-31,23:55:00,1302.5000,1303.2500,1302.2500,1302.5000,10564
2012-06-01,00:00:00,1302.5000,1304.0000,1301.7500,1302.7500,16671
2012-06-01,00:05:00,1302.7500,1305.0000,1302.7500,1304.5000,13905
2012-06-01,00:10:00,1304.5000,1306.5000,1304.0000,1306.5000,34627
2012-06-01,00:15:00,1306.5000,1306.5000,1305.2500,1306.0000,13827
2012-06-01,00:20:00,1306.2500,1309.2500,1306.0000,1308.5000,51421
2012-06-01,00:25:00,1308.7500,1311.5000,1308.5000,1309.7500,50171
2012-06-01,00:30:00,1309.7500,1310.7500,1308.5000,1308.5000,34001
2012-06-01,00:35:00,1308.5000,1309.2500,1307.0000,1308.0000,21186
2012-06-01,00:40:00,1307.7500,1309.0000,1307.5000,1308.7500,12041
2012-06-01,00:45:00,1308.7500,1309.7500,1307.2500,1309.7500,11071
2012-06-01,00:50:00,1309.7500,1310.5000,1308.5000,1309.0000,14320
2012-06-01,00:55:00,1309.0000,1309.7500,1308.5000,1308.7500,10213
2012-06-01,01:00:00,1308.7500,1311.2500,1308.5000,1311.0000,15453
2012-06-01,01:05:00,1311.0000,1313.5000,1310.0000,1312.0000,48892
2012-06-01,01:10:00,1311.7500,1312.2500,1311.2500,1312.0000,16467
2012-06-01,01:15:00,1312.0000,1313.5000,1311.7500,1312.2500,20455
2012-06-01,01:20:00,1312.5000,1312.7500,1310.2500,1310.5000,14729
2012-06-01,01:25:00,1310.5000,1310.7500,1309.7500,1309.7500,9122
2012-06-01,01:30:00,1310.0000,1311.2500,1309.5000,1310.2500,8127
2012-06-01,01:35:00,1310.5000,1310.5000,1307.7500,1308.5000,25319
2012-06-01,01:40:00,1308.5000,1309.0000,1307.0000,1308.7500,17006
2012-06-01,01:45:00,1309.0000,1309.2500,1307.5000,1307.7500,19054
2012-06-01,01:50:00,1307.7500,1308.0000,1306.0000,1306.5000,16930
2012-06-01,01:55:00,1306.5000,1307.2500,1306.2500,1307.2500,9053
2012-06-01,02:00:00,1307.0000,1309.0000,1306.5000,1309.0000,13250
2012-06-01,02:05:00,1308.7500,1310.0000,1308.5000,1309.5000,17013
2012-06-01,02:10:00,1309.2500,1311.2500,1309.2500,1309.2500,13342
2012-06-01,02:15:00,1309.2500,1309.7500,1308.5000,1308.5000,5652
2012-06-01,02:20:00,1308.5000,1308.7500,1307.2500,1308.2500,9983
2012-06-01,02:25:00,1308.2500,1310.5000,1308.2500,1309.0000,16098
2012-06-01,02:30:00,1308.7500,1310.5000,1308.2500,1309.5000,18803
2012-06-01,02:35:00,1309.5000,1311.0000,1309.0000,1310.2500,12281
2012-06-01,02:40:00,1310.0000,1311.5000,1309.7500,1310.7500,12766
2012-06-01,02:45:00,1310.7500,1311.0000,1309.2500,1309.7500,6920
2012-06-01,02:50:00,1310.0000,1310.0000,1308.2500,1309.2500,8460
2012-06-01,02:55:00,1309.2500,1311.2500,1308.5000,1310.2500,14135
2012-06-01,03:00:00,1310.5000,1310.5000,1308.5000,1309.0000,12066
2012-06-01,03:05:00,1309.0000,1310.5000,1308.7500,1310.5000,11851
2012-06-01,03:10:00,1310.2500,1312.5000,1310.2500,1311.7500,22740
2012-06-01,03:15:00,1311.7500,1312.5000,1311.5000,1311.7500,10850
2012-06-01,03:20:00,1311.5000,1312.7500,1311.2500,1312.5000,10113
2012-06-01,03:25:00,1312.5000,1316.5000,1312.2500,1315.5000,44839
2012-06-01,03:30:00,1315.5000,1316.2500,1314.2500,1316.2500,21678
2012-06-01,03:35:00,1316.2500,1319.0000,1315.7500,1317.2500,38828
2012-06-01,03:40:00,1317.2500,1317.5000,1314.5000,1315.0000,21884
2012-06-01,03:45:00,1315.2500,1315.2500,1312.0000,1312.2500,47860
2012-06-01,03:50:00,1312.2500,1313.0000,1310.5000,1310.5000,39365
2012-06-01,03:55:00,1310.7500,1311.7500,1308.7500,1309.0000,116376
2012-06-01,04:00:00,1309.0000,1310.0000,1306.2500,1307.5000,104783
2012-06-01,04:05:00,1307.2500,1307.7500,1306.5000,1306.7500,19914
2012-06-01,04:10:00,1307.0000,1307.5000,1305.7500,1306.0000,24482
2012-06-01,04:15:00,1306.0000,1306.0000,1306.0000,1306.0000,88
2012-06-01,04:20:00,1309.2500,1309.2500,1309.2500,1309.2500,1
2012-06-01,04:30:00,1306.2500,1307.0000,1305.5000,1306.7500,5609
2012-06-01,04:35:00,1307.0000,1307.0000,1306.5000,1306.5000,1614
2012-06-01,04:40:00,1306.7500,1306.7500,1306.2500,1306.7500,987
2012-06-01,04:45:00,1306.5000,1307.0000,1306.2500,1306.7500,1025
2012-06-01,04:50:00,1306.5000,1306.7500,1306.2500,1306.7500,667
2012-06-01,04:55:00,1306.7500,1307.0000,1306.5000,1306.7500,404
2012-06-01,05:00:00,1306.7500,1306.7500,1306.0000,1306.2500,716
2012-06-01,05:05:00,1306.2500,1306.5000,1305.7500,1306.0000,497
2012-06-01,05:10:00,1305.7500,1306.2500,1305.7500,1306.2500,329
2012-06-01,05:15:00,1306.2500,1306.5000,1305.7500,1306.0000,605
2012-06-01,05:20:00,1306.0000,1306.2500,1305.5000,1306.0000,534
2012-06-01,05:25:00,1305.7500,1306.2500,1305.7500,1306.2500,430
2012-06-01,06:00:00,1306.2500,1307.5000,1305.7500,1307.2500,1839
2012-06-01,06:05:00,1307.2500,1307.5000,1306.7500,1306.7500,512
2012-06-01,06:10:00,1307.0000,1307.2500,1306.7500,1307.0000,364
2012-06-01,06:15:00,1307.0000,1307.2500,1306.5000,1306.7500,396
2012-06-01,06:20:00,1306.5000,1306.7500,1305.7500,1306.0000,301
2012-06-01,06:25:00,1306.0000,1306.5000,1305.7500,1306.2500,334
2012-06-01,06:30:00,1306.2500,1306.7500,1306.2500,1306.7500,90
2012-06-01,06:35:00,1306.7500,1307.0000,1306.5000,1307.0000,268
2012-06-01,06:40:00,1307.0000,1307.0000,1306.5000,1306.7500,202
2012-06-01,06:45:00,1306.5000,1306.7500,1306.2500,1306.7500,94
2012-06-01,06:50:00,1306.7500,1306.7500,1306.5000,1306.5000,51
2012-06-01,06:55:00,1306.7500,1306.7500,1306.5000,1306.5000,48
2012-06-01,07:00:00,1306.7500,1307.0000,1306.5000,1306.7500,91
2012-06-01,07:05:00,1307.0000,1307.0000,1306.7500,1306.7500,95
2012-06-01,07:10:00,1306.7500,1307.0000,1306.7500,1307.0000,96
2012-06-01,07:15:00,1307.0000,1307.0000,1306.7500,1306.7500,136
2012-06-01,07:20:00,1306.7500,1307.0000,1306.5000,1306.5000,114
2012-06-01,07:25:00,1306.5000,1306.5000,1306.2500,1306.2500,80
2012-06-01,07:30:00,1306.5000,1306.5000,1306.2500,1306.5000,314
2012-06-01,07:35:00,1306.5000,1306.7500,1306.5000,1306.5000,151
2012-06-01,07:40:00,1306.7500,1307.0000,1306.5000,1307.0000,185
2012-06-01,07:45:00,1307.0000,1307.0000,1306.5000,1306.5000,115
2012-06-01,07:50:00,1306.7500,1307.2500,1306.5000,1307.2500,205
2012-06-01,07:55:00,1307.2500,1307.5000,1306.7500,1307.5000,240
2012-06-01,08:00:00,1307.2500,1307.5000,1306.5000,1307.0000,736
2012-06-01,08:05:00,1307.0000,1307.5000,1306.2500,1307.5000,884
2012-06-01,08:10:00,1307.2500,1307.5000,1306.7500,1307.0000,315
2012-06-01,08:15:00,1307.0000,1307.2500,1306.2500,1306.7500,526
2012-06-01,08:20:00,1306.5000,1306.5000,1306.2500,1306.2500,122
2012-06-01,08:25:00,1306.2500,1307.0000,1306.2500,1306.7500,248
2012-06-01,08:30:00,1306.7500,1306.7500,1306.2500,1306.2500,470
2012-06-01,08:35:00,1306.2500,1306.7500,1306.2500,1306.5000,263
2012-06-01,08:40:00,1306.5000,1307.0000,1306.5000,1306.5000,293
2012-06-01,08:45:00,1306.2500,1306.5000,1304.0000,1304.2500,2909
2012-06-01,08:50:00,1304.2500,1305.0000,1303.5000,1303.7500,1640
2012-06-01,08:55:00,1303.7500,1304.0000,1301.5000,1302.0000,4537
2012-06-01,09:00:00,1301.7500,1302.7500,1301.2500,1301.7500,4276
2012-06-01,09:05:00,1301.7500,1302.0000,1300.2500,1300.2500,3690
2012-06-01,09:10:00,1300.2500,1302.0000,1299.5000,1302.0000,3318
2012-06-01,09:15:00,1302.0000,1302.5000,1301.2500,1302.0000,2072
2012-06-01,09:20:00,1302.2500,1303.0000,1302.0000,1302.5000,1938
2012-06-01,09:25:00,1302.5000,1303.5000,1302.2500,1302.5000,2176
2012-06-01,09:30:00,1302.7500,1303.2500,1302.2500,1302.7500,774
2012-06-01,09:35:00,1302.7500,1303.2500,1302.7500,1302.7500,366
2012-06-01,09:40:00,1302.5000,1302.7500,1300.7500,1301.0000,1732
2012-06-01,09:45:00,1301.2500,1302.0000,1301.0000,1301.7500,814
2012-06-01,09:50:00,1301.7500,1302.0000,1300.7500,1301.2500,693
2012-06-01,09:55:00,1301.2500,1302.5000,1300.7500,1302.5000,602
2012-06-01,10:00:00,1302.2500,1303.0000,1301.5000,1301.5000,1046
2012-06-01,10:05:00,1301.7500,1302.0000,1301.5000,1301.7500,562
2012-06-01,10:10:00,1301.7500,1302.2500,1301.7500,1302.2500,395
2012-06-01,10:15:00,1302.0000,1302.2500,1302.0000,1302.2500,129
2012-06-01,10:20:00,1302.0000,1303.0000,1302.0000,1303.0000,377
2012-06-01,10:25:00,1303.0000,1303.5000,1302.5000,1302.7500,533
2012-06-01,10:30:00,1302.7500,1303.0000,1302.2500,1303.0000,759
2012-06-01,10:35:00,1303.0000,1303.5000,1302.7500,1303.5000,730
2012-06-01,10:40:00,1303.2500,1304.0000,1303.2500,1304.0000,1678
2012-06-01,10:45:00,1303.7500,1303.7500,1303.0000,1303.2500,663
2012-06-01,10:50:00,1303.2500,1303.5000,1303.2500,1303.2500,414
2012-06-01,10:55:00,1303.2500,1303.7500,1303.2500,1303.7500,240
2012-06-01,11:00:00,1303.7500,1304.0000,1303.5000,1303.7500,509
2012-06-01,11:05:00,1303.7500,1304.0000,1303.7500,1303.7500,357
2012-06-01,11:10:00,1303.7500,1304.0000,1303.7500,1303.7500,661
2012-06-01,11:15:00,1304.0000,1304.0000,1302.7500,1303.0000,479
2012-06-01,11:20:00,1302.7500,1303.0000,1302.2500,1302.5000,642
2012-06-01,11:25:00,1302.5000,1302.7500,1302.0000,1302.7500,172
2012-06-01,11:30:00,1302.5000,1302.7500,1302.0000,1302.7500,267
2012-06-01,11:35:00,1302.5000,1302.5000,1301.5000,1301.5000,394
2012-06-01,11:40:00,1301.5000,1301.7500,1300.5000,1301.2500,1217
2012-06-01,11:45:00,1301.0000,1301.5000,1300.7500,1301.0000,441
2012-06-01,11:50:00,1301.2500,1301.7500,1300.7500,1301.5000,773
2012-06-01,11:55:00,1301.2500,1302.2500,1301.2500,1302.0000,511
2012-06-01,12:00:00,1302.2500,1302.7500,1301.7500,1302.2500,454
2012-06-01,12:05:00,1302.2500,1302.5000,1302.0000,1302.5000,148
2012-06-01,12:10:00,1302.2500,1302.2500,1301.5000,1301.5000,192
2012-06-01,12:15:00,1301.5000,1302.7500,1301.2500,1302.5000,329
2012-06-01,12:20:00,1302.2500,1302.7500,1302.0000,1302.5000,144
2012-06-01,12:25:00,1302.5000,1302.7500,1302.2500,1302.2500,121
2012-06-01,12:30:00,1302.5000,1303.0000,1302.2500,1302.5000,380
2012-06-01,12:35:00,1302.7500,1303.0000,1302.5000,1302.7500,192
2012-06-01,12:40:00,1302.7500,1303.5000,1302.5000,1303.0000,217
2012-06-01,12:45:00,1303.2500,1303.5000,1302.7500,1303.0000,169
2012-06-01,12:50:00,1303.0000,1303.0000,1302.5000,1303.0000,199
2012-06-01,12:55:00,1303.0000,1303.5000,1303.0000,1303.2500,189
2012-06-01,13:00:00,1303.5000,1304.0000,1303.2500,1303.5000,508
2012-06-01,13:05:00,1303.5000,1303.5000,1303.2500,1303.2500,193
2012-06-01,13:10:00,1303.2500,1303.5000,1302.7500,1303.2500,587
2012-06-01,13:15:00,1303.5000,1304.0000,1303.2500,1303.5000,1230
2012-06-01,13:20:00,1303.5000,1304.0000,1303.5000,1303.7500,384
2012-06-01,13:25:00,1303.7500,1303.7500,1303.2500,1303.2500,236
2012-06-01,13:30:00,1303.2500,1304.0000,1303.0000,1303.5000,260
2012-06-01,13:35:00,1303.5000,1303.7500,1302.7500,1302.7500,441
2012-06-01,13:40:00,1303.0000,1303.5000,1302.7500,1303.2500,381
2012-06-01,13:45:00,1303.5000,1304.0000,1303.5000,1303.5000,442
2012-06-01,13:50:00,1303.7500,1304.0000,1303.5000,1303.7500,104
2012-06-01,13:55:00,1303.7500,1304.0000,1303.2500,1303.5000,789
2012-06-01,14:00:00,1303.5000,1304.5000,1303.0000,1303.7500,2294
2012-06-01,14:05:00,1304.0000,1304.0000,1303.0000,1303.2500,1132
2012-06-01,14:10:00,1303.2500,1303.7500,1303.2500,1303.5000,534
2012-06-01,14:15:00,1303.5000,1303.7500,1302.2500,1303.7500,1438
2012-06-01,14:20:00,1303.5000,1303.7500,1303.2500,1303.5000,799
2012-06-01,14:25:00,1303.7500,1303.7500,1303.0000,1303.0000,584
2012-06-01,14:30:00,1303.2500,1304.0000,1302.5000,1303.7500,707
2012-06-01,14:35:00,1304.0000,1304.2500,1303.2500,1303.5000,1568
2012-06-01,14:40:00,1303.7500,1304.0000,1303.2500,1303.5000,303
2012-06-01,14:45:00,1303.5000,1304.0000,1303.0000,1304.0000,207
2012-06-01,14:50:00,1303.7500,1304.0000,1303.5000,1303.7500,602
2012-06-01,14:55:00,1303.5000,1304.0000,1303.2500,1303.7500,473
2012-06-01,15:00:00,1304.0000,1305.0000,1303.0000,1303.2500,4005
2012-06-01,15:05:00,1303.5000,1304.0000,1302.0000,1304.0000,5832
2012-06-01,15:10:00,1304.0000,1304.2500,1301.0000,1301.2500,4581
2012-06-01,15:15:00,1301.5000,1301.7500,1300.7500,1301.2500,5023
2012-06-01,15:20:00,1301.2500,1302.7500,1301.0000,1302.5000,2984
2012-06-01,15:25:00,1302.2500,1304.2500,1302.2500,1303.7500,4127
2012-06-01,15:30:00,1304.0000,1304.5000,1303.2500,1304.0000,2792
2012-06-01,15:35:00,1304.2500,1304.2500,1302.0000,1302.7500,3390
2012-06-01,15:40:00,1303.0000,1303.7500,1302.0000,1302.5000,4488
2012-06-01,15:45:00,1302.5000,1303.0000,1302.0000,1302.5000,3507
2012-06-01,15:50:00,1302.5000,1303.5000,1302.5000,1302.7500,2794
2012-06-01,15:55:00,1302.7500,1303.2500,1302.0000,1302.2500,1737
2012-06-01,16:00:00,1302.2500,1302.2500,1300.2500,1301.2500,5594
2012-06-01,16:05:00,1301.2500,1302.2500,1301.0000,1301.5000,2821
2012-06-01,16:10:00,1301.5000,1301.7500,1299.5000,1300.0000,3852
2012-06-01,16:15:00,1300.0000,1300.2500,1299.0000,1299.0000,3543
2012-06-01,16:20:00,1299.2500,1300.0000,1299.0000,1299.0000,2843
2012-06-01,16:25:00,1299.2500,1300.0000,1298.7500,1299.0000,2067
2012-06-01,16:30:00,1299.0000,1299.2500,1296.7500,1297.5000,9365
2012-06-01,16:35:00,1297.5000,1298.7500,1297.2500,1298.5000,4566
2012-06-01,16:40:00,1298.5000,1299.0000,1296.7500,1297.5000,5147
2012-06-01,16:45:00,1297.2500,1298.5000,1296.7500,1298.5000,4554
2012-06-01,16:50:00,1298.2500,1298.5000,1297.5000,1297.5000,2405
2012-06-01,16:55:00,1297.5000,1297.7500,1295.5000,1295.7500,8768
2012-06-01,17:00:00,1295.7500,1295.7500,1294.5000,1295.0000,9436
2012-06-01,17:05:00,1295.0000,1295.0000,1292.2500,1293.2500,16603
2012-06-01,17:10:00,1293.2500,1294.0000,1293.0000,1293.7500,7925
2012-06-01,17:15:00,1293.5000,1294.5000,1293.0000,1293.0000,5155
2012-06-01,17:20:00,1293.2500,1293.5000,1292.7500,1293.2500,4699
2012-06-01,17:25:00,1293.2500,1295.2500,1293.0000,1294.5000,6903
2012-06-01,17:30:00,1294.5000,1295.0000,1293.7500,1293.7500,3644
2012-06-01,17:35:00,1293.5000,1294.5000,1293.5000,1294.5000,1751
2012-06-01,17:40:00,1294.5000,1295.0000,1293.5000,1293.7500,3877
2012-06-01,17:45:00,1293.7500,1294.2500,1293.2500,1294.2500,2096
2012-06-01,17:50:00,1294.0000,1294.2500,1292.2500,1293.0000,6399
2012-06-01,17:55:00,1293.0000,1294.5000,1292.7500,1293.7500,5817
2012-06-01,18:00:00,1293.7500,1294.0000,1293.0000,1293.2500,3692
2012-06-01,18:05:00,1293.5000,1294.0000,1293.0000,1293.7500,2548
2012-06-01,18:10:00,1293.5000,1293.5000,1291.7500,1292.0000,5968
2012-06-01,18:15:00,1292.0000,1292.5000,1291.5000,1292.2500,4667
2012-06-01,18:20:00,1292.2500,1292.5000,1291.5000,1292.2500,4842
2012-06-01,18:25:00,1292.0000,1292.7500,1291.7500,1292.7500,3877
2012-06-01,18:30:00,1292.7500,1294.0000,1292.5000,1293.2500,4236
2012-06-01,18:35:00,1293.5000,1294.0000,1293.0000,1293.5000,4261
2012-06-01,18:40:00,1293.5000,1294.7500,1292.7500,1294.7500,4028
2012-06-01,18:45:00,1294.5000,1294.7500,1294.0000,1294.5000,2586
2012-06-01,18:50:00,1294.2500,1294.2500,1293.2500,1293.7500,2410
2012-06-01,18:55:00,1293.5000,1294.5000,1293.2500,1294.5000,3068
2012-06-01,19:00:00,1294.2500,1294.5000,1293.2500,1294.2500,3749
2012-06-01,19:05:00,1294.2500,1295.2500,1293.7500,1295.0000,5729
2012-06-01,19:10:00,1295.2500,1295.5000,1294.7500,1294.7500,2476
2012-06-01,19:15:00,1294.7500,1295.2500,1294.5000,1294.7500,3527
2012-06-01,19:20:00,1294.7500,1296.2500,1294.7500,1296.0000,4832
2012-06-01,19:25:00,1296.0000,1296.5000,1295.2500,1295.5000,3019
2012-06-01,19:30:00,1295.2500,1295.7500,1294.0000,1294.7500,5905
2012-06-01,19:35:00,1294.5000,1294.7500,1293.2500,1293.5000,4700
2012-06-01,19:40:00,1293.7500,1294.0000,1293.0000,1293.7500,4139
2012-06-01,19:45:00,1293.7500,1294.2500,1293.2500,1293.5000,6860
2012-06-01,19:50:00,1293.5000,1294.5000,1293.2500,1293.2500,7127
2012-06-01,19:55:00,1293.5000,1294.2500,1293.2500,1294.0000,3649
2012-06-01,20:00:00,1294.0000,1294.2500,1293.5000,1293.5000,3304
2012-06-01,20:05:00,1293.5000,1294.0000,1292.7500,1293.7500,7264
2012-06-01,20:10:00,1293.7500,1294.5000,1293.2500,1294.5000,3648
2012-06-01,20:15:00,1294.5000,1295.2500,1294.0000,1294.7500,5472
2012-06-01,20:20:00,1294.7500,1295.0000,1293.7500,1294.2500,7728
2012-06-01,20:25:00,1294.0000,1294.2500,1291.5000,1292.5000,15354
2012-06-01,20:30:00,1292.5000,1292.5000,1280.0000,1284.7500,133817
2012-06-01,20:35:00,1284.7500,1284.7500,1281.5000,1283.2500,39193
2012-06-01,20:40:00,1283.2500,1285.5000,1282.7500,1284.5000,24011
2012-06-01,20:45:00,1284.2500,1284.5000,1280.5000,1282.7500,43835
2012-06-01,20:50:00,1283.0000,1284.5000,1282.5000,1284.0000,12222
2012-06-01,20:55:00,1284.0000,1286.5000,1283.7500,1285.7500,15804
2012-06-01,21:00:00,1285.7500,1287.5000,1285.0000,1286.7500,17251
2012-06-01,21:05:00,1286.7500,1287.2500,1285.5000,1286.2500,11501
2012-06-01,21:10:00,1286.2500,1287.0000,1284.5000,1285.2500,19064
2012-06-01,21:15:00,1285.2500,1286.2500,1283.5000,1285.7500,20042
2012-06-01,21:20:00,1285.5000,1287.5000,1285.5000,1287.5000,17394
2012-06-01,21:25:00,1287.2500,1289.0000,1286.7500,1288.2500,26596
2012-06-01,21:30:00,1288.2500,1292.7500,1287.5000,1292.0000,95077
2012-06-01,21:35:00,1292.2500,1292.7500,1288.5000,1290.0000,78338
2012-06-01,21:40:00,1290.0000,1291.2500,1288.7500,1289.0000,44164
2012-06-01,21:45:00,1289.0000,1289.5000,1287.0000,1288.5000,51677
2012-06-01,21:50:00,1288.2500,1290.2500,1286.7500,1288.0000,57477
2012-06-01,21:55:00,1288.0000,1288.5000,1285.2500,1287.0000,45746
2012-06-01,22:00:00,1287.2500,1291.5000,1286.2500,1291.5000,88942
2012-06-01,22:05:00,1291.5000,1291.7500,1288.2500,1291.2500,70554
2012-06-01,22:10:00,1291.5000,1291.7500,1287.5000,1287.7500,44932
2012-06-01,22:15:00,1287.7500,1289.7500,1286.5000,1287.7500,56726
2012-06-01,22:20:00,1287.7500,1288.0000,1285.2500,1286.2500,51478
2012-06-01,22:25:00,1286.2500,1286.7500,1284.5000,1285.7500,33909
2012-06-01,22:30:00,1285.5000,1285.7500,1283.5000,1285.0000,35852
2012-06-01,22:35:00,1285.2500,1285.7500,1283.7500,1284.5000,26977
2012-06-01,22:40:00,1284.5000,1285.2500,1283.5000,1285.2500,23377
2012-06-01,22:45:00,1285.2500,1286.2500,1284.5000,1286.2500,33320
2012-06-01,22:50:00,1286.2500,1286.2500,1284.2500,1284.5000,35015
2012-06-01,22:55:00,1284.7500,1285.7500,1283.5000,1284.0000,35328
2012-06-01,23:00:00,1284.2500,1284.2500,1282.5000,1283.5000,37354
2012-06-01,23:05:00,1283.5000,1283.5000,1281.5000,1281.5000,36871
2012-06-01,23:10:00,1281.5000,1283.0000,1281.2500,1282.7500,31517
2012-06-01,23:15:00,1283.0000,1285.0000,1282.7500,1284.0000,31908
2012-06-01,23:20:00,1284.0000,1284.5000,1283.0000,1284.0000,25955
2012-06-01,23:25:00,1284.0000,1285.0000,1283.0000,1284.0000,28307
2012-06-01,23:30:00,1284.0000,1284.2500,1282.5000,1282.7500,29179
2012-06-01,23:35:00,1282.7500,1285.5000,1282.7500,1283.7500,25775
2012-06-01,23:40:00,1283.7500,1284.5000,1283.0000,1284.5000,20367
2012-06-01,23:45:00,1284.5000,1284.7500,1283.0000,1283.5000,13776
2012-06-01,23:50:00,1283.2500,1285.2500,1283.2500,1285.0000,20680
2012-06-01,23:55:00,1284.7500,1286.0000,1284.2500,1285.5000,25155
2012-06-02,00:00:00,1285.5000,1285.7500,1283.7500,1284.5000,15543
2012-06-02,00:05:00,1284.7500,1285.5000,1284.2500,1285.2500,16532
2012-06-02,00:10:00,1285.2500,1286.7500,1284.7500,1286.5000,24142
2012-06-02,00:15:00,1286.5000,1287.2500,1285.5000,1286.0000,19126
2012-06-02,00:20:00,1285.7500,1286.0000,1283.7500,1284.0000,24992
2012-06-02,00:25:00,1284.0000,1284.2500,1282.2500,1283.2500,17395
2012-06-02,00:30:00,1283.2500,1283.2500,1282.2500,1282.5000,9205
2012-06-02,00:35:00,1282.7500,1283.0000,1281.5000,1282.0000,12267
2012-06-02,00:40:00,1282.2500,1283.7500,1281.7500,1282.0000,12479
2012-06-02,00:45:00,1282.2500,1284.2500,1282.0000,1283.7500,11358
2012-06-02,00:50:00,1283.7500,1284.2500,1283.2500,1283.5000,6619
2012-06-02,00:55:00,1283.7500,1284.0000,1282.2500,1282.5000,14209
2012-06-02,01:00:00,1282.5000,1283.2500,1281.5000,1282.7500,18083
2012-06-02,01:05:00,1282.5000,1283.2500,1282.2500,1282.7500,5028
2012-06-02,01:10:00,1282.5000,1283.7500,1282.2500,1283.0000,7215
2012-06-02,01:15:00,1283.0000,1283.7500,1282.5000,1282.7500,9116
2012-06-02,01:20:00,1283.0000,1283.2500,1281.7500,1282.7500,15327
2012-06-02,01:25:00,1282.7500,1283.0000,1280.5000,1280.7500,14326
2012-06-02,01:30:00,1280.7500,1281.2500,1278.5000,1279.0000,46133
2012-06-02,01:35:00,1279.0000,1279.7500,1278.2500,1278.2500,21267
2012-06-02,01:40:00,1278.5000,1281.2500,1278.0000,1281.0000,23606
2012-06-02,01:45:00,1281.0000,1281.2500,1279.7500,1279.7500,13637
2012-06-02,01:50:00,1280.0000,1280.0000,1278.2500,1278.7500,16654
2012-06-02,01:55:00,1279.0000,1279.5000,1278.2500,1279.5000,13206
2012-06-02,02:00:00,1279.2500,1279.5000,1277.0000,1277.5000,20301
2012-06-02,02:05:00,1277.2500,1277.7500,1276.2500,1277.0000,23051
2012-06-02,02:10:00,1276.7500,1277.2500,1276.0000,1276.0000,16866
2012-06-02,02:15:00,1276.2500,1277.7500,1276.0000,1277.7500,12548
2012-06-02,02:20:00,1277.5000,1280.7500,1277.2500,1280.5000,37175
2012-06-02,02:25:00,1280.7500,1280.7500,1278.5000,1278.5000,14334
2012-06-02,02:30:00,1278.7500,1281.5000,1278.5000,1281.0000,19914
2012-06-02,02:35:00,1280.7500,1282.2500,1279.7500,1282.0000,17275
2012-06-02,02:40:00,1282.0000,1282.0000,1280.2500,1281.0000,23697
2012-06-02,02:45:00,1281.0000,1281.7500,1280.0000,1280.7500,13119
2012-06-02,02:50:00,1280.7500,1281.5000,1279.2500,1279.5000,11076
2012-06-02,02:55:00,1279.5000,1279.5000,1277.5000,1278.0000,23965
2012-06-02,03:00:00,1278.2500,1279.0000,1277.0000,1278.0000,17918
2012-06-02,03:05:00,1278.2500,1279.7500,1277.2500,1279.5000,14252
2012-06-02,03:10:00,1279.5000,1280.5000,1277.5000,1278.2500,20649
2012-06-02,03:15:00,1278.0000,1279.2500,1276.0000,1276.7500,22834
2012-06-02,03:20:00,1276.7500,1277.2500,1276.0000,1276.2500,15575
2012-06-02,03:25:00,1276.2500,1278.7500,1276.2500,1277.2500,22410
2012-06-02,03:30:00,1277.2500,1279.0000,1276.0000,1277.5000,29123
2012-06-02,03:35:00,1277.5000,1278.2500,1276.0000,1276.2500,35093
2012-06-02,03:40:00,1276.2500,1277.7500,1275.5000,1277.2500,40698
2012-06-02,03:45:00,1277.2500,1278.5000,1277.0000,1277.0000,40958
2012-06-02,03:50:00,1277.2500,1278.2500,1276.7500,1277.0000,50336
2012-06-02,03:55:00,1277.2500,1278.0000,1276.0000,1276.2500,98106
2012-06-02,04:00:00,1276.2500,1276.5000,1274.2500,1274.7500,104844
2012-06-02,04:05:00,1274.5000,1276.5000,1274.5000,1276.2500,33523
2012-06-02,04:10:00,1276.2500,1276.7500,1273.5000,1273.7500,48652
2012-06-02,04:20:00,1274.0000,1274.0000,1274.0000,1274.0000,1
2012-06-04,06:00:00,1275.0000,1277.5000,1274.5000,1276.5000,7703
2012-06-04,06:05:00,1276.5000,1276.5000,1272.7500,1273.7500,3408
2012-06-04,06:10:00,1273.7500,1273.7500,1271.2500,1271.5000,2982
2012-06-04,06:15:00,1271.5000,1271.7500,1268.0000,1268.7500,5687
2012-06-04,06:20:00,1268.7500,1271.2500,1268.2500,1270.7500,4187
2012-06-04,06:25:00,1270.7500,1271.2500,1269.7500,1269.7500,1536
2012-06-04,06:30:00,1270.0000,1270.7500,1268.5000,1269.0000,1913
2012-06-04,06:35:00,1269.0000,1269.5000,1268.7500,1269.0000,467
2012-06-04,06:40:00,1269.0000,1269.0000,1268.2500,1268.5000,987
2012-06-04,06:45:00,1268.2500,1269.2500,1266.7500,1266.7500,3094
2012-06-04,06:50:00,1266.7500,1267.7500,1265.7500,1266.5000,4482
2012-06-04,06:55:00,1266.5000,1266.7500,1265.0000,1265.2500,2325
2012-06-04,07:00:00,1265.2500,1266.5000,1265.0000,1265.5000,2199
2012-06-04,07:05:00,1265.2500,1266.0000,1264.0000,1265.5000,4849
2012-06-04,07:10:00,1265.7500,1266.5000,1264.7500,1265.0000,2885
2012-06-04,07:15:00,1264.7500,1265.0000,1263.7500,1263.7500,1135
2012-06-04,07:20:00,1263.7500,1265.5000,1263.5000,1264.5000,1403
2012-06-04,07:25:00,1264.7500,1264.7500,1262.0000,1263.5000,6819
2012-06-04,07:30:00,1263.2500,1264.0000,1263.2500,1263.7500,846
2012-06-04,07:35:00,1263.5000,1265.0000,1263.2500,1265.0000,1484
2012-06-04,07:40:00,1265.0000,1265.2500,1264.0000,1264.7500,1450
2012-06-04,07:45:00,1264.5000,1265.5000,1264.5000,1264.7500,1273
2012-06-04,07:50:00,1264.7500,1264.7500,1263.5000,1264.5000,1045
2012-06-04,07:55:00,1264.2500,1264.7500,1263.5000,1263.7500,1707
2012-06-04,08:00:00,1264.0000,1265.2500,1263.5000,1264.5000,2867
2012-06-04,08:05:00,1264.5000,1265.5000,1264.2500,1265.0000,2019
2012-06-04,08:10:00,1265.2500,1265.7500,1263.7500,1264.7500,2252
2012-06-04,08:15:00,1264.7500,1265.7500,1264.7500,1265.0000,1774
2012-06-04,08:20:00,1265.0000,1266.0000,1264.7500,1266.0000,1296
2012-06-04,08:25:00,1266.0000,1266.0000,1265.0000,1265.5000,1711
2012-06-04,08:30:00,1265.5000,1265.5000,1264.5000,1264.7500,1270
2012-06-04,08:35:00,1265.0000,1265.5000,1264.7500,1265.0000,989
2012-06-04,08:40:00,1265.0000,1265.2500,1264.5000,1264.5000,686
2012-06-04,08:45:00,1264.7500,1265.0000,1263.7500,1264.0000,1289
2012-06-04,08:50:00,1264.2500,1264.7500,1263.5000,1264.2500,1213
2012-06-04,08:55:00,1264.5000,1265.0000,1263.7500,1265.0000,1045
2012-06-04,09:00:00,1264.7500,1265.0000,1264.2500,1265.0000,692
2012-06-04,09:05:00,1265.0000,1265.2500,1264.5000,1265.0000,987
2012-06-04,09:10:00,1265.0000,1265.2500,1264.5000,1264.7500,781
2012-06-04,09:15:00,1264.7500,1265.5000,1264.2500,1265.2500,566
2012-06-04,09:20:00,1265.2500,1265.2500,1264.5000,1264.7500,824
2012-06-04,09:25:00,1264.7500,1264.7500,1263.7500,1264.0000,871
2012-06-04,09:30:00,1264.0000,1264.7500,1264.0000,1264.7500,567
2012-06-04,09:35:00,1264.7500,1265.0000,1264.0000,1264.5000,801
2012-06-04,09:40:00,1264.5000,1265.5000,1264.5000,1265.5000,1036
2012-06-04,09:45:00,1265.2500,1265.7500,1264.7500,1265.0000,1087
2012-06-04,09:50:00,1265.0000,1265.7500,1265.0000,1265.7500,179
2012-06-04,09:55:00,1265.7500,1265.7500,1264.2500,1264.7500,1032
2012-06-04,10:00:00,1264.7500,1265.0000,1264.0000,1264.0000,590
2012-06-04,10:05:00,1264.2500,1265.0000,1264.0000,1264.5000,908
2012-06-04,10:10:00,1264.5000,1265.0000,1264.5000,1264.7500,251
2012-06-04,10:15:00,1264.7500,1265.2500,1264.5000,1265.2500,419
2012-06-04,10:20:00,1265.0000,1265.7500,1265.0000,1265.7500,1301
2012-06-04,10:25:00,1265.7500,1266.0000,1265.2500,1265.5000,535
2012-06-04,10:30:00,1265.7500,1265.7500,1265.0000,1265.2500,443
2012-06-04,10:35:00,1265.0000,1266.7500,1264.7500,1266.7500,1406
2012-06-04,10:40:00,1266.7500,1267.0000,1266.0000,1266.5000,1065
2012-06-04,10:45:00,1266.7500,1268.0000,1266.5000,1267.2500,2481
2012-06-04,10:50:00,1267.2500,1267.5000,1267.0000,1267.2500,613
2012-06-04,10:55:00,1267.2500,1267.5000,1265.7500,1266.5000,1722
2012-06-04,11:00:00,1266.5000,1266.5000,1264.5000,1265.2500,1611
2012-06-04,11:05:00,1265.0000,1265.2500,1264.5000,1265.2500,460
2012-06-04,11:10:00,1265.0000,1265.2500,1264.5000,1265.0000,435
2012-06-04,11:15:00,1264.7500,1265.7500,1264.7500,1265.7500,659
2012-06-04,11:20:00,1265.7500,1265.7500,1264.7500,1264.7500,299
2012-06-04,11:25:00,1264.7500,1265.2500,1264.5000,1264.7500,274
2012-06-04,11:30:00,1264.7500,1265.5000,1264.7500,1265.5000,782
2012-06-04,11:35:00,1265.5000,1266.5000,1265.0000,1265.5000,981
2012-06-04,11:40:00,1265.7500,1266.7500,1265.7500,1266.5000,480
2012-06-04,11:45:00,1266.5000,1266.5000,1264.7500,1264.7500,912
2012-06-04,11:50:00,1265.0000,1265.2500,1264.5000,1264.7500,408
2012-06-04,11:55:00,1264.7500,1266.5000,1264.7500,1266.0000,1079
2012-06-04,12:00:00,1266.0000,1266.7500,1265.7500,1266.0000,760
2012-06-04,12:05:00,1265.7500,1267.0000,1265.2500,1266.7500,1128
2012-06-04,12:10:00,1266.7500,1267.0000,1266.5000,1266.5000,407
2012-06-04,12:15:00,1266.7500,1266.7500,1265.2500,1265.7500,503
2012-06-04,12:20:00,1265.7500,1266.0000,1264.7500,1265.7500,724
2012-06-04,12:25:00,1265.5000,1266.0000,1264.7500,1265.2500,598
2012-06-04,12:30:00,1265.2500,1265.2500,1264.0000,1264.2500,635
2012-06-04,12:35:00,1264.5000,1265.7500,1264.2500,1265.5000,505
2012-06-04,12:40:00,1265.5000,1266.2500,1264.7500,1265.2500,961
2012-06-04,12:45:00,1265.0000,1265.5000,1264.7500,1265.5000,149
2012-06-04,12:50:00,1265.5000,1266.2500,1265.5000,1266.2500,262
2012-06-04,12:55:00,1266.2500,1266.5000,1265.7500,1266.0000,535
2012-06-04,13:00:00,1266.0000,1266.5000,1265.0000,1265.7500,695
2012-06-04,13:05:00,1265.7500,1266.7500,1265.7500,1266.2500,466
2012-06-04,13:10:00,1266.2500,1266.7500,1266.0000,1266.2500,461
2012-06-04,13:15:00,1266.5000,1266.5000,1265.5000,1266.0000,365
2012-06-04,13:20:00,1265.5000,1266.0000,1265.2500,1265.7500,391
2012-06-04,13:25:00,1265.5000,1266.0000,1265.5000,1265.7500,262
2012-06-04,13:30:00,1265.7500,1266.5000,1265.5000,1265.7500,851
2012-06-04,13:35:00,1265.7500,1267.7500,1265.7500,1267.5000,1532
2012-06-04,13:40:00,1267.5000,1267.7500,1267.2500,1267.7500,552
2012-06-04,13:45:00,1267.7500,1267.7500,1266.7500,1267.0000,598
2012-06-04,13:50:00,1267.2500,1267.5000,1266.5000,1267.0000,565
2012-06-04,13:55:00,1266.7500,1267.2500,1266.7500,1266.7500,414
2012-06-04,14:00:00,1267.0000,1268.5000,1266.7500,1268.2500,2534
2012-06-04,14:05:00,1268.2500,1268.2500,1266.7500,1267.2500,1003
2012-06-04,14:10:00,1267.2500,1267.5000,1266.5000,1266.7500,768
2012-06-04,14:15:00,1266.7500,1267.0000,1266.5000,1267.0000,317
2012-06-04,14:20:00,1267.0000,1267.5000,1266.5000,1267.5000,909
2012-06-04,14:25:00,1267.7500,1268.0000,1267.0000,1267.0000,761
2012-06-04,14:30:00,1267.0000,1267.2500,1265.5000,1266.2500,1610
2012-06-04,14:35:00,1266.2500,1266.5000,1265.7500,1266.0000,585
2012-06-04,14:40:00,1265.7500,1266.2500,1265.0000,1266.2500,1248
2012-06-04,14:45:00,1266.2500,1266.2500,1265.5000,1266.2500,620
2012-06-04,14:50:00,1266.2500,1267.5000,1265.7500,1267.5000,2283
2012-06-04,14:55:00,1267.5000,1268.0000,1266.5000,1266.7500,1556
2012-06-04,15:00:00,1266.7500,1268.2500,1266.2500,1268.0000,3356
2012-06-04,15:05:00,1267.7500,1268.0000,1266.7500,1266.7500,2822
2012-06-04,15:10:00,1267.0000,1267.0000,1265.5000,1266.0000,4086
2012-06-04,15:15:00,1265.7500,1267.0000,1265.5000,1266.0000,2517
2012-06-04,15:20:00,1266.0000,1267.7500,1265.7500,1267.5000,3442
2012-06-04,15:25:00,1267.5000,1268.0000,1266.5000,1267.5000,1996
2012-06-04,15:30:00,1267.7500,1269.2500,1267.7500,1268.7500,4391
2012-06-04,15:35:00,1268.7500,1269.5000,1268.2500,1268.7500,3506
2012-06-04,15:40:00,1268.5000,1269.5000,1268.5000,1269.2500,3130
2012-06-04,15:45:00,1269.2500,1269.5000,1267.7500,1269.2500,3834
2012-06-04,15:50:00,1269.2500,1269.7500,1268.5000,1269.5000,3784
2012-06-04,15:55:00,1269.2500,1269.5000,1268.0000,1268.5000,2968
2012-06-04,16:00:00,1268.5000,1269.0000,1267.5000,1267.7500,2107
2012-06-04,16:05:00,1267.7500,1267.7500,1267.2500,1267.5000,2591
2012-06-04,16:10:00,1267.7500,1268.7500,1267.5000,1268.7500,3861
2012-06-04,16:15:00,1268.5000,1269.2500,1268.0000,1268.5000,2466
2012-06-04,16:20:00,1268.2500,1269.5000,1268.2500,1269.2500,1503
2012-06-04,16:25:00,1269.0000,1269.5000,1267.5000,1267.7500,3029
2012-06-04,16:30:00,1268.0000,1269.0000,1267.7500,1268.2500,2773
2012-06-04,16:35:00,1268.2500,1268.2500,1267.2500,1267.5000,2104
2012-06-04,16:40:00,1267.5000,1267.7500,1267.0000,1267.7500,1407
2012-06-04,16:45:00,1267.7500,1268.2500,1267.2500,1268.2500,2462
2012-06-04,16:50:00,1268.2500,1269.0000,1268.0000,1268.0000,3276
2012-06-04,16:55:00,1268.0000,1269.2500,1267.7500,1269.0000,2127
2012-06-04,17:00:00,1268.7500,1269.2500,1268.5000,1269.0000,1455
2012-06-04,17:05:00,1269.0000,1270.5000,1268.7500,1270.5000,3722
2012-06-04,17:10:00,1270.5000,1270.5000,1269.5000,1270.0000,1854
2012-06-04,17:15:00,1269.7500,1270.0000,1269.2500,1269.5000,1412
2012-06-04,17:20:00,1269.5000,1270.0000,1269.2500,1270.0000,654
2012-06-04,17:25:00,1270.0000,1270.5000,1270.0000,1270.2500,1627
2012-06-04,17:30:00,1270.0000,1270.5000,1269.5000,1270.2500,922
2012-06-04,17:35:00,1270.0000,1270.2500,1269.5000,1270.2500,1566
2012-06-04,17:40:00,1270.0000,1271.5000,1270.0000,1271.5000,4098
2012-06-04,17:45:00,1271.5000,1272.0000,1271.2500,1271.5000,2212
2012-06-04,17:50:00,1271.5000,1271.5000,1270.2500,1270.7500,2467
2012-06-04,17:55:00,1270.7500,1271.2500,1270.7500,1270.7500,2058
2012-06-04,18:00:00,1271.0000,1271.2500,1270.5000,1271.0000,931
2012-06-04,18:05:00,1271.0000,1272.0000,1271.0000,1271.7500,2923
2012-06-04,18:10:00,1271.7500,1272.5000,1271.7500,1271.7500,2383
2012-06-04,18:15:00,1271.7500,1272.5000,1271.5000,1272.0000,1089
2012-06-04,18:20:00,1272.0000,1274.2500,1272.0000,1273.7500,5811
2012-06-04,18:25:00,1273.7500,1274.5000,1273.5000,1273.7500,4640
2012-06-04,18:30:00,1274.0000,1274.0000,1273.2500,1273.5000,1655
2012-06-04,18:35:00,1273.5000,1274.5000,1273.2500,1274.2500,1359
2012-06-04,18:40:00,1274.2500,1275.7500,1274.2500,1275.5000,6571
2012-06-04,18:45:00,1275.5000,1277.0000,1275.5000,1276.0000,6117
2012-06-04,18:50:00,1276.2500,1276.7500,1275.2500,1275.7500,3236
2012-06-04,18:55:00,1275.7500,1276.0000,1275.5000,1275.5000,1068
2012-06-04,19:00:00,1275.5000,1277.2500,1275.2500,1277.0000,2359
2012-06-04,19:05:00,1276.7500,1277.2500,1276.5000,1276.7500,2466
2012-06-04,19:10:00,1277.0000,1277.5000,1276.2500,1276.5000,3266
2012-06-04,19:15:00,1276.5000,1277.2500,1276.2500,1277.0000,2996
2012-06-04,19:20:00,1277.0000,1277.2500,1276.5000,1276.5000,1351
2012-06-04,19:25:00,1276.2500,1276.5000,1275.5000,1275.7500,3304
2012-06-04,19:30:00,1275.7500,1276.0000,1275.0000,1275.2500,5250
2012-06-04,19:35:00,1275.5000,1276.7500,1275.0000,1276.7500,5313
2012-06-04,19:40:00,1276.7500,1277.7500,1276.5000,1277.2500,5631
2012-06-04,19:45:00,1277.2500,1278.0000,1277.0000,1278.0000,3747
2012-06-04,19:50:00,1278.0000,1278.2500,1277.2500,1278.2500,5745
2012-06-04,19:55:00,1278.2500,1278.2500,1277.2500,1277.5000,3827
2012-06-04,20:00:00,1277.5000,1277.7500,1276.7500,1277.0000,4075
2012-06-04,20:05:00,1276.7500,1277.5000,1276.2500,1276.5000,4080
2012-06-04,20:10:00,1276.5000,1278.0000,1276.2500,1277.7500,6669
2012-06-04,20:15:00,1277.7500,1278.2500,1277.2500,1278.0000,2740
2012-06-04,20:20:00,1278.0000,1278.7500,1277.5000,1277.5000,4657
2012-06-04,20:25:00,1277.5000,1278.2500,1277.5000,1277.5000,1438
2012-06-04,20:30:00,1277.5000,1277.7500,1276.2500,1276.7500,4224
2012-06-04,20:35:00,1276.7500,1277.5000,1276.5000,1277.0000,2878
2012-06-04,20:40:00,1276.7500,1277.2500,1276.0000,1276.0000,3366
2012-06-04,20:45:00,1276.2500,1277.0000,1275.5000,1276.0000,8186
2012-06-04,20:50:00,1275.7500,1277.0000,1275.7500,1276.5000,2723
2012-06-04,20:55:00,1276.2500,1277.5000,1276.2500,1277.5000,1797
2012-06-04,21:00:00,1277.2500,1278.7500,1277.0000,1278.5000,6176
2012-06-04,21:05:00,1278.5000,1278.7500,1277.7500,1278.0000,4223
2012-06-04,21:10:00,1278.2500,1279.0000,1278.0000,1279.0000,6020
2012-06-04,21:15:00,1278.7500,1279.5000,1278.2500,1279.0000,10690
2012-06-04,21:20:00,1279.0000,1279.2500,1278.2500,1279.0000,5790
2012-06-04,21:25:00,1278.7500,1279.0000,1277.5000,1277.7500,10773
2012-06-04,21:30:00,1277.7500,1280.7500,1277.0000,1280.5000,54842
2012-06-04,21:35:00,1280.5000,1281.5000,1279.7500,1280.0000,41512
2012-06-04,21:40:00,1280.0000,1280.2500,1277.5000,1277.5000,37660
2012-06-04,21:45:00,1277.7500,1277.7500,1274.2500,1275.2500,62171
2012-06-04,21:50:00,1275.2500,1275.7500,1273.7500,1274.7500,46088
2012-06-04,21:55:00,1274.5000,1274.5000,1272.5000,1274.0000,43231
2012-06-04,22:00:00,1274.2500,1274.2500,1270.7500,1271.5000,44654
2012-06-04,22:05:00,1271.5000,1271.7500,1269.5000,1271.2500,45357
2012-06-04,22:10:00,1271.2500,1274.0000,1271.0000,1273.7500,39435
2012-06-04,22:15:00,1274.0000,1275.7500,1273.5000,1275.2500,45981
2012-06-04,22:20:00,1275.2500,1276.2500,1273.7500,1274.0000,26641
2012-06-04,22:25:00,1274.2500,1276.0000,1273.7500,1274.5000,18217
2012-06-04,22:30:00,1274.5000,1275.2500,1272.2500,1273.2500,25573
2012-06-04,22:35:00,1273.2500,1275.2500,1272.7500,1273.5000,31952
2012-06-04,22:40:00,1273.5000,1276.0000,1273.2500,1273.5000,25931
2012-06-04,22:45:00,1273.2500,1274.0000,1272.0000,1273.7500,21787
2012-06-04,22:50:00,1273.7500,1275.7500,1273.5000,1274.7500,21675
2012-06-04,22:55:00,1274.7500,1277.0000,1274.5000,1275.0000,27173
2012-06-04,23:00:00,1275.2500,1275.7500,1274.2500,1274.2500,14351
2012-06-04,23:05:00,1274.2500,1274.7500,1272.5000,1273.0000,25930
2012-06-04,23:10:00,1273.2500,1274.2500,1271.5000,1272.5000,24788
2012-06-04,23:15:00,1272.5000,1273.2500,1271.0000,1271.2500,18841
2012-06-04,23:20:00,1271.2500,1273.2500,1271.2500,1272.7500,12617
2012-06-04,23:25:00,1272.7500,1273.5000,1271.2500,1271.2500,15363
2012-06-04,23:30:00,1271.2500,1272.7500,1271.0000,1272.2500,14575
2012-06-04,23:35:00,1272.2500,1272.2500,1271.0000,1271.7500,16943
2012-06-04,23:40:00,1272.0000,1272.5000,1271.0000,1271.0000,8054
2012-06-04,23:45:00,1271.2500,1272.5000,1270.7500,1271.7500,11503
2012-06-04,23:50:00,1271.5000,1271.7500,1270.2500,1271.0000,15930
2012-06-04,23:55:00,1271.0000,1272.0000,1270.5000,1270.5000,14053
2012-06-05,00:00:00,1270.5000,1271.7500,1270.0000,1271.0000,17049
2012-06-05,00:05:00,1270.7500,1271.2500,1270.0000,1270.2500,11439
2012-06-05,00:10:00,1270.2500,1270.7500,1267.5000,1268.2500,41345
2012-06-05,00:15:00,1268.0000,1268.2500,1267.0000,1268.0000,20581
2012-06-05,00:20:00,1268.2500,1268.5000,1267.0000,1267.5000,17492
2012-06-05,00:25:00,1267.5000,1268.0000,1265.7500,1266.5000,15136
2012-06-05,00:30:00,1266.5000,1267.2500,1265.7500,1267.0000,11188
2012-06-05,00:35:00,1266.7500,1268.0000,1266.5000,1267.2500,11037
2012-06-05,00:40:00,1267.5000,1268.5000,1267.2500,1267.7500,9999
2012-06-05,00:45:00,1267.7500,1268.5000,1267.0000,1267.2500,7432
2012-06-05,00:50:00,1267.5000,1267.5000,1266.2500,1267.0000,9209
2012-06-05,00:55:00,1266.7500,1268.0000,1266.7500,1267.5000,8439
2012-06-05,01:00:00,1267.7500,1269.5000,1267.5000,1269.5000,22587
2012-06-05,01:05:00,1269.5000,1269.5000,1267.2500,1267.7500,13218
2012-06-05,01:10:00,1267.7500,1268.2500,1267.2500,1268.2500,8002
2012-06-05,01:15:00,1268.0000,1269.5000,1267.0000,1267.2500,12713
2012-06-05,01:20:00,1267.2500,1267.2500,1266.0000,1266.0000,13369
2012-06-05,01:25:00,1266.2500,1266.7500,1265.2500,1266.5000,13985
2012-06-05,01:30:00,1266.7500,1268.0000,1266.0000,1267.7500,8759
2012-06-05,01:35:00,1267.5000,1271.0000,1267.5000,1270.2500,23503
2012-06-05,01:40:00,1270.2500,1270.7500,1269.7500,1270.2500,12969
2012-06-05,01:45:00,1270.2500,1270.5000,1268.7500,1268.7500,10874
2012-06-05,01:50:00,1268.7500,1270.2500,1268.0000,1268.7500,12825
2012-06-05,01:55:00,1268.7500,1270.0000,1267.2500,1269.7500,16591
2012-06-05,02:00:00,1269.7500,1270.7500,1268.5000,1270.5000,13215
2012-06-05,02:05:00,1270.5000,1271.0000,1269.2500,1269.7500,13979
2012-06-05,02:10:00,1270.0000,1271.0000,1269.5000,1270.2500,11172
2012-06-05,02:15:00,1270.2500,1273.2500,1269.7500,1272.7500,30619
2012-06-05,02:20:00,1273.0000,1274.5000,1272.2500,1274.0000,22074
2012-06-05,02:25:00,1274.0000,1275.2500,1273.5000,1274.7500,19184
2012-06-05,02:30:00,1275.0000,1276.5000,1273.5000,1276.5000,27564
2012-06-05,02:35:00,1276.5000,1279.2500,1276.2500,1277.7500,45844
2012-06-05,02:40:00,1278.0000,1278.5000,1277.0000,1277.5000,15899
2012-06-05,02:45:00,1277.5000,1278.0000,1276.2500,1276.7500,14507
2012-06-05,02:50:00,1276.5000,1277.2500,1275.7500,1277.2500,12945
2012-06-05,02:55:00,1277.2500,1277.2500,1274.5000,1274.7500,19823
2012-06-05,03:00:00,1275.0000,1276.2500,1274.7500,1276.0000,7619
2012-06-05,03:05:00,1275.7500,1276.2500,1274.5000,1274.5000,12116
2012-06-05,03:10:00,1274.5000,1274.5000,1273.2500,1273.2500,15617
2012-06-05,03:15:00,1273.2500,1274.2500,1271.2500,1274.2500,20843
2012-06-05,03:20:00,1274.0000,1274.2500,1272.5000,1273.2500,13442
2012-06-05,03:25:00,1273.0000,1275.7500,1272.0000,1274.5000,19365
2012-06-05,03:30:00,1274.5000,1274.7500,1272.0000,1273.0000,18884
2012-06-05,03:35:00,1272.7500,1273.2500,1271.2500,1273.2500,20777
2012-06-05,03:40:00,1273.0000,1274.7500,1272.5000,1274.5000,33946
2012-06-05,03:45:00,1274.5000,1276.5000,1274.5000,1276.0000,29549
2012-06-05,03:50:00,1276.2500,1278.2500,1276.0000,1276.5000,38182
2012-06-05,03:55:00,1276.7500,1278.2500,1275.7500,1275.7500,61796
2012-06-05,04:00:00,1276.0000,1276.2500,1271.5000,1271.5000,74730
2012-06-05,04:05:00,1271.7500,1272.2500,1271.2500,1271.5000,19426
2012-06-05,04:10:00,1271.5000,1273.7500,1270.7500,1272.7500,31187
2012-06-05,04:20:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2012-06-05,04:30:00,1273.2500,1273.5000,1272.5000,1272.7500,3367
2012-06-05,04:35:00,1272.5000,1273.0000,1272.5000,1272.7500,873
2012-06-05,04:40:00,1272.5000,1273.0000,1272.5000,1273.0000,384
2012-06-05,04:45:00,1273.0000,1273.5000,1272.7500,1273.5000,704
2012-06-05,04:50:00,1273.5000,1273.7500,1273.5000,1273.7500,660
2012-06-05,04:55:00,1273.7500,1274.2500,1273.7500,1274.0000,860
2012-06-05,05:00:00,1274.0000,1274.2500,1273.5000,1273.5000,503
2012-06-05,05:05:00,1273.5000,1273.7500,1273.2500,1273.2500,567
2012-06-05,05:10:00,1273.0000,1273.2500,1272.7500,1272.7500,365
2012-06-05,05:15:00,1272.7500,1272.7500,1272.0000,1272.2500,576
2012-06-05,05:20:00,1272.5000,1273.0000,1272.2500,1273.0000,182
2012-06-05,05:25:00,1273.0000,1273.0000,1272.5000,1272.5000,207
2012-06-05,06:00:00,1272.7500,1273.2500,1272.5000,1273.0000,839
2012-06-05,06:05:00,1273.2500,1273.7500,1273.2500,1273.7500,437
2012-06-05,06:10:00,1273.7500,1273.7500,1273.5000,1273.7500,270
2012-06-05,06:15:00,1273.7500,1274.0000,1273.5000,1274.0000,187
2012-06-05,06:20:00,1273.5000,1273.7500,1273.5000,1273.5000,9
2012-06-05,06:25:00,1273.5000,1273.7500,1273.2500,1273.7500,190
2012-06-05,06:30:00,1273.5000,1273.7500,1273.5000,1273.7500,39
2012-06-05,06:35:00,1273.7500,1274.0000,1273.7500,1274.0000,241
2012-06-05,06:40:00,1274.0000,1274.2500,1273.7500,1274.2500,424
2012-06-05,06:45:00,1274.2500,1274.2500,1273.5000,1274.0000,698
2012-06-05,06:50:00,1274.0000,1274.0000,1274.0000,1274.0000,31
2012-06-05,06:55:00,1274.2500,1274.7500,1274.2500,1274.7500,702
2012-06-05,07:00:00,1274.5000,1274.7500,1274.2500,1274.2500,146
2012-06-05,07:05:00,1274.2500,1274.7500,1274.2500,1274.5000,72
2012-06-05,07:10:00,1274.7500,1274.7500,1274.2500,1274.2500,390
2012-06-05,07:15:00,1274.2500,1274.5000,1274.0000,1274.0000,87
2012-06-05,07:20:00,1274.0000,1274.2500,1273.7500,1274.0000,121
2012-06-05,07:25:00,1274.2500,1274.2500,1274.0000,1274.0000,87
2012-06-05,07:30:00,1274.2500,1274.2500,1274.0000,1274.2500,80
2012-06-05,07:35:00,1274.5000,1274.5000,1274.2500,1274.2500,162
2012-06-05,07:40:00,1274.5000,1275.0000,1274.5000,1274.7500,158
2012-06-05,07:45:00,1274.7500,1275.2500,1274.5000,1275.0000,552
2012-06-05,07:50:00,1275.0000,1275.2500,1274.7500,1275.2500,62
2012-06-05,07:55:00,1275.2500,1275.2500,1274.7500,1275.2500,1660
2012-06-05,08:00:00,1275.2500,1275.7500,1275.0000,1275.5000,1629
2012-06-05,08:05:00,1275.7500,1277.7500,1275.7500,1277.0000,4397
2012-06-05,08:10:00,1276.7500,1277.5000,1276.5000,1277.0000,1074
2012-06-05,08:15:00,1276.7500,1277.7500,1276.7500,1277.2500,491
2012-06-05,08:20:00,1277.2500,1277.2500,1276.5000,1277.0000,511
2012-06-05,08:25:00,1277.0000,1277.2500,1276.5000,1277.0000,586
2012-06-05,08:30:00,1277.2500,1278.0000,1276.7500,1277.5000,681
2012-06-05,08:35:00,1277.5000,1277.7500,1277.2500,1277.2500,471
2012-06-05,08:40:00,1277.2500,1277.7500,1277.0000,1277.5000,350
2012-06-05,08:45:00,1277.2500,1277.7500,1277.0000,1277.2500,309
2012-06-05,08:50:00,1277.5000,1277.7500,1277.2500,1277.2500,389
2012-06-05,08:55:00,1277.2500,1277.5000,1276.7500,1276.7500,465
2012-06-05,09:00:00,1276.7500,1276.7500,1276.2500,1276.5000,481
2012-06-05,09:05:00,1276.5000,1277.5000,1276.5000,1277.2500,410
2012-06-05,09:10:00,1277.2500,1277.5000,1277.0000,1277.0000,161
2012-06-05,09:15:00,1277.0000,1277.5000,1277.0000,1277.5000,281
2012-06-05,09:20:00,1277.5000,1278.7500,1277.2500,1278.0000,1279
2012-06-05,09:25:00,1278.2500,1278.2500,1277.5000,1278.0000,479
2012-06-05,09:30:00,1277.7500,1278.5000,1277.7500,1278.2500,751
2012-06-05,09:35:00,1278.2500,1279.2500,1278.0000,1279.0000,1723
2012-06-05,09:40:00,1279.2500,1279.2500,1278.7500,1279.0000,1278
2012-06-05,09:45:00,1279.0000,1279.7500,1278.7500,1278.7500,838
2012-06-05,09:50:00,1279.0000,1279.2500,1278.7500,1279.0000,344
2012-06-05,09:55:00,1279.0000,1279.2500,1278.5000,1279.2500,1361
2012-06-05,10:00:00,1279.0000,1279.2500,1278.7500,1279.2500,320
2012-06-05,10:05:00,1279.2500,1279.5000,1279.0000,1279.0000,240
2012-06-05,10:10:00,1279.0000,1279.2500,1278.7500,1278.7500,160
2012-06-05,10:15:00,1279.0000,1279.0000,1278.5000,1279.0000,461
2012-06-05,10:20:00,1279.0000,1279.2500,1278.7500,1279.0000,408
2012-06-05,10:25:00,1279.0000,1279.2500,1278.7500,1279.0000,469
2012-06-05,10:30:00,1279.0000,1279.2500,1278.7500,1278.7500,239
2012-06-05,10:35:00,1278.7500,1279.0000,1278.7500,1279.0000,100
2012-06-05,10:40:00,1279.0000,1279.2500,1278.7500,1279.0000,430
2012-06-05,10:45:00,1279.0000,1279.0000,1278.7500,1279.0000,88
2012-06-05,10:50:00,1279.0000,1279.5000,1278.7500,1278.7500,364
2012-06-05,10:55:00,1279.0000,1279.0000,1278.5000,1279.0000,251
2012-06-05,11:00:00,1278.7500,1279.0000,1278.7500,1279.0000,164
2012-06-05,11:05:00,1279.0000,1279.2500,1279.0000,1279.0000,376
2012-06-05,11:10:00,1279.0000,1279.2500,1278.7500,1278.7500,150
2012-06-05,11:15:00,1278.7500,1279.0000,1277.2500,1277.2500,1336
2012-06-05,11:20:00,1277.5000,1277.7500,1277.0000,1277.2500,301
2012-06-05,11:25:00,1277.2500,1278.0000,1277.2500,1277.5000,186
2012-06-05,11:30:00,1277.5000,1277.7500,1277.0000,1277.0000,541
2012-06-05,11:35:00,1277.2500,1277.2500,1276.7500,1277.0000,439
2012-06-05,11:40:00,1276.7500,1277.2500,1276.7500,1277.0000,167
2012-06-05,11:45:00,1276.7500,1277.5000,1276.7500,1277.2500,181
2012-06-05,11:50:00,1277.0000,1277.0000,1275.5000,1276.0000,1285
2012-06-05,11:55:00,1275.7500,1277.0000,1275.5000,1277.0000,373
2012-06-05,12:00:00,1276.7500,1277.0000,1276.2500,1276.2500,298
2012-06-05,12:05:00,1276.2500,1276.7500,1276.2500,1276.2500,247
2012-06-05,12:10:00,1276.2500,1276.5000,1276.0000,1276.2500,178
2012-06-05,12:15:00,1276.2500,1277.2500,1276.0000,1277.0000,479
2012-06-05,12:20:00,1277.0000,1277.0000,1276.7500,1277.0000,89
2012-06-05,12:25:00,1277.0000,1277.0000,1274.7500,1275.5000,755
2012-06-05,12:30:00,1275.7500,1278.2500,1275.2500,1277.0000,2308
2012-06-05,12:35:00,1276.7500,1277.2500,1276.2500,1277.0000,696
2012-06-05,12:40:00,1277.0000,1277.7500,1277.0000,1277.5000,224
2012-06-05,12:45:00,1277.5000,1277.5000,1276.7500,1277.2500,403
2012-06-05,12:50:00,1277.2500,1278.5000,1277.2500,1278.0000,897
2012-06-05,12:55:00,1278.0000,1278.5000,1278.0000,1278.2500,700
2012-06-05,13:00:00,1278.0000,1278.2500,1277.2500,1277.7500,692
2012-06-05,13:05:00,1277.7500,1278.5000,1277.7500,1278.2500,363
2012-06-05,13:10:00,1278.0000,1279.7500,1278.0000,1279.2500,1249
2012-06-05,13:15:00,1279.2500,1279.2500,1278.0000,1278.2500,483
2012-06-05,13:20:00,1278.0000,1278.5000,1277.7500,1278.0000,272
2012-06-05,13:25:00,1278.0000,1279.0000,1277.5000,1278.5000,723
2012-06-05,13:30:00,1278.5000,1278.7500,1278.2500,1278.2500,335
2012-06-05,13:35:00,1278.5000,1278.7500,1278.2500,1278.5000,339
2012-06-05,13:40:00,1278.7500,1279.0000,1278.5000,1278.7500,391
2012-06-05,13:45:00,1279.0000,1279.2500,1278.5000,1278.7500,456
2012-06-05,13:50:00,1279.0000,1279.2500,1278.5000,1278.7500,166
2012-06-05,13:55:00,1278.5000,1279.2500,1278.5000,1279.2500,401
2012-06-05,14:00:00,1279.2500,1279.7500,1278.7500,1279.7500,1210
2012-06-05,14:05:00,1279.7500,1280.5000,1279.2500,1279.2500,2079
2012-06-05,14:10:00,1279.2500,1279.7500,1279.0000,1279.2500,942
2012-06-05,14:15:00,1279.5000,1280.0000,1279.0000,1279.2500,951
2012-06-05,14:20:00,1279.2500,1279.7500,1278.7500,1279.0000,1498
2012-06-05,14:25:00,1279.0000,1279.2500,1278.7500,1279.0000,954
2012-06-05,14:30:00,1278.7500,1278.7500,1278.5000,1278.7500,931
2012-06-05,14:35:00,1278.7500,1279.5000,1278.5000,1279.2500,949
2012-06-05,14:40:00,1279.2500,1279.2500,1278.5000,1278.5000,843
2012-06-05,14:45:00,1278.5000,1278.5000,1276.7500,1277.0000,1662
2012-06-05,14:50:00,1277.0000,1277.5000,1276.7500,1277.2500,551
2012-06-05,14:55:00,1277.5000,1278.0000,1277.2500,1277.5000,468
2012-06-05,15:00:00,1277.5000,1278.0000,1276.2500,1277.7500,2688
2012-06-05,15:05:00,1277.7500,1277.7500,1276.7500,1277.5000,2869
2012-06-05,15:10:00,1277.5000,1278.0000,1276.7500,1277.0000,1628
2012-06-05,15:15:00,1277.2500,1277.2500,1275.2500,1275.7500,2193
2012-06-05,15:20:00,1275.5000,1276.0000,1274.2500,1275.0000,3718
2012-06-05,15:25:00,1275.0000,1275.2500,1273.5000,1273.7500,4098
2012-06-05,15:30:00,1273.5000,1274.2500,1273.0000,1273.7500,3867
2012-06-05,15:35:00,1274.0000,1274.7500,1273.7500,1274.7500,1631
2012-06-05,15:40:00,1274.5000,1275.7500,1274.2500,1275.2500,1727
2012-06-05,15:45:00,1275.5000,1275.7500,1274.7500,1275.0000,1769
2012-06-05,15:50:00,1275.2500,1275.2500,1274.0000,1274.5000,1947
2012-06-05,15:55:00,1274.7500,1275.0000,1274.0000,1274.7500,1527
2012-06-05,16:00:00,1275.0000,1276.7500,1274.7500,1276.5000,3158
2012-06-05,16:05:00,1276.5000,1276.7500,1275.7500,1275.7500,1912
2012-06-05,16:10:00,1275.7500,1276.0000,1273.2500,1273.5000,3978
2012-06-05,16:15:00,1273.7500,1274.2500,1273.0000,1273.7500,1351
2012-06-05,16:20:00,1274.0000,1274.2500,1273.5000,1273.5000,2125
2012-06-05,16:25:00,1273.7500,1274.5000,1273.0000,1273.2500,3153
2012-06-05,16:30:00,1273.0000,1273.5000,1271.0000,1271.7500,5078
2012-06-05,16:35:00,1272.0000,1272.0000,1270.2500,1270.7500,5163
2012-06-05,16:40:00,1270.7500,1270.7500,1269.2500,1270.5000,5540
2012-06-05,16:45:00,1270.5000,1270.5000,1269.2500,1269.7500,2760
2012-06-05,16:50:00,1269.7500,1271.0000,1269.5000,1270.7500,2775
2012-06-05,16:55:00,1270.7500,1271.0000,1269.7500,1269.7500,1941
2012-06-05,17:00:00,1270.0000,1270.5000,1269.2500,1270.5000,2468
2012-06-05,17:05:00,1270.2500,1270.7500,1269.7500,1270.5000,1712
2012-06-05,17:10:00,1270.5000,1271.7500,1270.5000,1271.5000,2562
2012-06-05,17:15:00,1271.5000,1271.7500,1270.7500,1271.0000,1535
2012-06-05,17:20:00,1271.0000,1272.2500,1271.0000,1272.0000,3189
2012-06-05,17:25:00,1271.7500,1272.2500,1271.2500,1271.2500,1495
2012-06-05,17:30:00,1271.5000,1272.0000,1271.0000,1272.0000,1326
2012-06-05,17:35:00,1272.0000,1272.0000,1270.5000,1270.5000,2408
2012-06-05,17:40:00,1270.7500,1271.0000,1270.0000,1271.0000,1810
2012-06-05,17:45:00,1271.0000,1271.2500,1269.2500,1269.7500,2719
2012-06-05,17:50:00,1269.7500,1270.7500,1269.2500,1270.7500,1474
2012-06-05,17:55:00,1270.7500,1271.2500,1269.5000,1269.7500,1827
2012-06-05,18:00:00,1269.7500,1271.0000,1269.5000,1270.5000,2175
2012-06-05,18:05:00,1270.5000,1271.0000,1270.2500,1270.5000,1056
2012-06-05,18:10:00,1270.7500,1271.2500,1270.7500,1271.0000,786
2012-06-05,18:15:00,1271.0000,1271.2500,1270.2500,1271.0000,1075
2012-06-05,18:20:00,1270.7500,1271.5000,1270.7500,1271.5000,1073
2012-06-05,18:25:00,1271.5000,1271.5000,1270.5000,1271.0000,1054
2012-06-05,18:30:00,1270.7500,1271.2500,1270.2500,1271.2500,1065
2012-06-05,18:35:00,1271.0000,1271.2500,1270.5000,1270.7500,804
2012-06-05,18:40:00,1270.7500,1271.2500,1270.5000,1270.7500,1220
2012-06-05,18:45:00,1271.0000,1271.0000,1270.2500,1270.5000,1045
2012-06-05,18:50:00,1270.7500,1271.2500,1270.5000,1271.0000,1140
2012-06-05,18:55:00,1270.7500,1271.0000,1269.7500,1270.0000,2199
2012-06-05,19:00:00,1270.0000,1270.0000,1269.2500,1269.2500,1551
2012-06-05,19:05:00,1269.2500,1270.2500,1269.0000,1269.7500,3441
2012-06-05,19:10:00,1270.0000,1270.0000,1268.2500,1268.5000,6532
2012-06-05,19:15:00,1268.5000,1268.7500,1267.5000,1268.2500,4749
2012-06-05,19:20:00,1268.0000,1269.0000,1268.0000,1268.7500,3838
2012-06-05,19:25:00,1269.0000,1269.2500,1268.5000,1269.2500,1931
2012-06-05,19:30:00,1269.2500,1269.7500,1268.2500,1269.5000,3291
2012-06-05,19:35:00,1269.5000,1270.2500,1269.0000,1269.0000,1731
2012-06-05,19:40:00,1269.2500,1269.7500,1268.7500,1269.5000,3313
2012-06-05,19:45:00,1269.5000,1270.0000,1269.0000,1270.0000,2432
2012-06-05,19:50:00,1269.7500,1271.0000,1269.5000,1271.0000,4108
2012-06-05,19:55:00,1271.0000,1272.0000,1270.7500,1271.2500,4358
2012-06-05,20:00:00,1271.2500,1271.5000,1270.7500,1271.0000,2939
2012-06-05,20:05:00,1271.0000,1272.0000,1270.7500,1272.0000,2272
2012-06-05,20:10:00,1272.0000,1273.5000,1272.0000,1273.0000,7365
2012-06-05,20:15:00,1273.0000,1273.0000,1272.2500,1272.5000,3989
2012-06-05,20:20:00,1272.7500,1273.0000,1271.0000,1271.7500,5309
2012-06-05,20:25:00,1271.7500,1272.5000,1271.2500,1272.5000,4557
2012-06-05,20:30:00,1272.5000,1273.7500,1272.0000,1273.2500,4510
2012-06-05,20:35:00,1273.5000,1275.5000,1273.5000,1275.2500,10589
2012-06-05,20:40:00,1275.2500,1275.5000,1274.0000,1275.0000,5215
2012-06-05,20:45:00,1275.0000,1275.2500,1271.7500,1272.7500,15125
2012-06-05,20:50:00,1272.7500,1274.0000,1272.2500,1273.7500,3714
2012-06-05,20:55:00,1273.7500,1274.0000,1272.2500,1272.7500,3954
2012-06-05,21:00:00,1273.0000,1275.0000,1272.5000,1275.0000,6175
2012-06-05,21:05:00,1274.7500,1275.0000,1272.5000,1273.0000,11019
2012-06-05,21:10:00,1273.0000,1273.5000,1272.7500,1273.2500,2594
2012-06-05,21:15:00,1273.2500,1273.5000,1271.7500,1271.7500,8376
2012-06-05,21:20:00,1271.7500,1272.7500,1271.5000,1272.7500,7227
2012-06-05,21:25:00,1272.7500,1272.7500,1271.7500,1272.2500,7783
2012-06-05,21:30:00,1272.2500,1275.2500,1271.7500,1275.0000,37018
2012-06-05,21:35:00,1275.2500,1277.2500,1275.0000,1275.5000,43241
2012-06-05,21:40:00,1275.5000,1276.5000,1274.7500,1275.5000,32826
2012-06-05,21:45:00,1275.5000,1278.5000,1275.2500,1278.0000,37264
2012-06-05,21:50:00,1278.0000,1278.5000,1276.0000,1277.5000,30763
2012-06-05,21:55:00,1277.5000,1278.7500,1276.5000,1278.2500,25160
2012-06-05,22:00:00,1278.2500,1282.7500,1277.7500,1281.0000,76507
2012-06-05,22:05:00,1281.0000,1283.2500,1280.5000,1282.0000,41210
2012-06-05,22:10:00,1282.0000,1282.5000,1280.7500,1281.5000,30188
2012-06-05,22:15:00,1281.7500,1283.0000,1280.5000,1280.7500,31011
2012-06-05,22:20:00,1280.5000,1283.5000,1280.5000,1282.7500,32659
2012-06-05,22:25:00,1283.0000,1284.5000,1281.7500,1282.5000,34483
2012-06-05,22:30:00,1282.5000,1283.0000,1280.7500,1281.7500,21636
2012-06-05,22:35:00,1281.5000,1282.5000,1280.7500,1282.0000,15353
2012-06-05,22:40:00,1281.7500,1282.0000,1280.2500,1280.7500,20653
2012-06-05,22:45:00,1281.0000,1281.5000,1279.0000,1279.5000,27969
2012-06-05,22:50:00,1279.5000,1280.2500,1278.5000,1279.7500,22271
2012-06-05,22:55:00,1279.5000,1280.2500,1277.2500,1279.0000,32919
2012-06-05,23:00:00,1279.0000,1279.0000,1277.7500,1278.0000,13740
2012-06-05,23:05:00,1278.0000,1279.5000,1277.7500,1279.2500,12742
2012-06-05,23:10:00,1279.5000,1281.0000,1279.2500,1281.0000,21224
2012-06-05,23:15:00,1281.0000,1281.7500,1280.0000,1281.7500,17317
2012-06-05,23:20:00,1281.7500,1282.2500,1280.5000,1281.0000,19919
2012-06-05,23:25:00,1281.0000,1281.5000,1280.0000,1280.2500,15383
2012-06-05,23:30:00,1280.2500,1281.7500,1280.0000,1280.5000,18611
2012-06-05,23:35:00,1280.5000,1281.2500,1277.5000,1278.2500,30799
2012-06-05,23:40:00,1278.2500,1278.7500,1276.7500,1277.2500,24971
2012-06-05,23:45:00,1277.2500,1278.5000,1277.2500,1277.7500,17086
2012-06-05,23:50:00,1278.0000,1278.2500,1276.5000,1277.2500,16720
2012-06-05,23:55:00,1277.2500,1277.5000,1276.2500,1276.5000,20448
2012-06-06,00:00:00,1276.5000,1278.5000,1276.5000,1277.7500,14842
2012-06-06,00:05:00,1278.0000,1279.7500,1277.7500,1279.0000,11485
2012-06-06,00:10:00,1279.0000,1279.5000,1278.5000,1278.5000,7533
2012-06-06,00:15:00,1278.5000,1278.7500,1276.5000,1278.0000,17541
2012-06-06,00:20:00,1278.0000,1279.2500,1276.7500,1278.5000,8556
2012-06-06,00:25:00,1278.7500,1279.5000,1278.2500,1279.0000,8574
2012-06-06,00:30:00,1279.2500,1283.0000,1279.2500,1282.7500,48289
2012-06-06,00:35:00,1282.7500,1283.0000,1281.0000,1281.2500,12081
2012-06-06,00:40:00,1281.2500,1281.7500,1280.2500,1280.7500,9565
2012-06-06,00:45:00,1280.7500,1281.2500,1279.0000,1279.2500,10439
2012-06-06,00:50:00,1279.2500,1281.2500,1279.0000,1279.5000,14916
2012-06-06,00:55:00,1279.5000,1281.2500,1279.5000,1280.5000,9766
2012-06-06,01:00:00,1280.5000,1280.7500,1279.2500,1280.7500,5875
2012-06-06,01:05:00,1280.7500,1280.7500,1279.7500,1280.0000,6267
2012-06-06,01:10:00,1279.7500,1280.5000,1279.7500,1280.0000,4968
2012-06-06,01:15:00,1280.0000,1280.2500,1278.2500,1278.7500,15726
2012-06-06,01:20:00,1278.7500,1280.7500,1278.5000,1280.5000,9134
2012-06-06,01:25:00,1280.5000,1280.7500,1279.7500,1280.5000,6574
2012-06-06,01:30:00,1280.5000,1281.2500,1279.5000,1280.5000,9220
2012-06-06,01:35:00,1280.5000,1281.5000,1280.2500,1281.0000,6070
2012-06-06,01:40:00,1281.0000,1282.2500,1280.2500,1282.2500,14185
2012-06-06,01:45:00,1282.0000,1283.0000,1282.0000,1282.2500,11391
2012-06-06,01:50:00,1282.5000,1284.0000,1282.0000,1283.0000,23753
2012-06-06,01:55:00,1283.2500,1283.2500,1282.5000,1282.5000,5978
2012-06-06,02:00:00,1282.5000,1282.7500,1281.7500,1282.0000,10533
2012-06-06,02:05:00,1282.2500,1284.2500,1282.0000,1283.5000,16904
2012-06-06,02:10:00,1283.2500,1284.0000,1282.5000,1283.7500,13672
2012-06-06,02:15:00,1283.7500,1284.7500,1283.0000,1284.2500,19458
2012-06-06,02:20:00,1284.2500,1284.5000,1282.7500,1284.0000,13018
2012-06-06,02:25:00,1284.0000,1284.2500,1283.2500,1284.0000,10591
2012-06-06,02:30:00,1284.0000,1284.5000,1283.2500,1284.5000,9578
2012-06-06,02:35:00,1284.5000,1284.7500,1282.2500,1282.5000,16425
2012-06-06,02:40:00,1282.5000,1283.5000,1282.2500,1282.5000,12147
2012-06-06,02:45:00,1282.5000,1283.2500,1281.7500,1282.7500,9749
2012-06-06,02:50:00,1283.0000,1283.7500,1282.5000,1283.5000,7127
2012-06-06,02:55:00,1283.5000,1284.2500,1283.0000,1284.0000,11098
2012-06-06,03:00:00,1284.0000,1285.7500,1283.7500,1284.0000,30031
2012-06-06,03:05:00,1284.0000,1284.5000,1282.7500,1282.7500,12402
2012-06-06,03:10:00,1283.0000,1283.7500,1282.2500,1282.7500,10979
2012-06-06,03:15:00,1283.0000,1284.0000,1282.2500,1283.7500,12258
2012-06-06,03:20:00,1283.5000,1284.2500,1283.2500,1284.0000,9660
2012-06-06,03:25:00,1284.0000,1284.5000,1283.0000,1283.7500,11847
2012-06-06,03:30:00,1283.5000,1284.7500,1283.0000,1284.7500,15542
2012-06-06,03:35:00,1284.5000,1286.0000,1284.0000,1285.7500,16834
2012-06-06,03:40:00,1285.7500,1286.5000,1285.2500,1285.2500,26622
2012-06-06,03:45:00,1285.2500,1285.5000,1284.0000,1285.2500,31102
2012-06-06,03:50:00,1285.0000,1286.7500,1284.5000,1286.2500,35332
2012-06-06,03:55:00,1286.2500,1286.2500,1283.7500,1284.2500,57214
2012-06-06,04:00:00,1284.0000,1284.2500,1282.0000,1283.5000,48590
2012-06-06,04:05:00,1283.2500,1284.2500,1283.2500,1283.2500,10609
2012-06-06,04:10:00,1283.2500,1286.0000,1283.2500,1285.5000,24979
2012-06-06,04:20:00,1285.0000,1285.0000,1285.0000,1285.0000,1
2012-06-06,04:25:00,1285.2500,1285.2500,1285.2500,1285.2500,293
2012-06-06,04:30:00,1285.0000,1285.5000,1284.7500,1285.0000,2292
2012-06-06,04:35:00,1284.7500,1285.0000,1284.7500,1285.0000,424
2012-06-06,04:40:00,1284.7500,1285.2500,1284.7500,1285.2500,654
2012-06-06,04:45:00,1285.2500,1285.5000,1285.0000,1285.2500,164
2012-06-06,04:50:00,1285.2500,1285.2500,1285.0000,1285.2500,264
2012-06-06,04:55:00,1285.2500,1285.2500,1284.5000,1284.7500,782
2012-06-06,05:00:00,1284.7500,1284.7500,1283.5000,1283.7500,1378
2012-06-06,05:05:00,1284.0000,1284.5000,1283.5000,1284.2500,282
2012-06-06,05:10:00,1284.5000,1285.0000,1284.0000,1284.5000,1324
2012-06-06,05:15:00,1284.2500,1284.5000,1284.2500,1284.5000,130
2012-06-06,05:20:00,1284.2500,1285.0000,1284.2500,1285.0000,364
2012-06-06,05:25:00,1284.7500,1285.0000,1284.5000,1285.0000,578
2012-06-06,06:00:00,1285.0000,1285.0000,1284.5000,1285.0000,732
2012-06-06,06:05:00,1285.0000,1285.2500,1284.0000,1284.0000,814
2012-06-06,06:10:00,1284.0000,1284.2500,1283.7500,1284.0000,299
2012-06-06,06:15:00,1284.0000,1284.2500,1283.7500,1283.7500,318
2012-06-06,06:20:00,1283.7500,1284.0000,1283.7500,1283.7500,227
2012-06-06,06:25:00,1283.7500,1284.0000,1283.7500,1283.7500,267
2012-06-06,06:30:00,1284.0000,1284.0000,1283.7500,1284.0000,26
2012-06-06,06:35:00,1284.0000,1284.0000,1283.2500,1283.5000,475
2012-06-06,06:40:00,1283.5000,1283.7500,1283.0000,1283.5000,200
2012-06-06,06:45:00,1283.5000,1283.7500,1283.5000,1283.5000,7
2012-06-06,06:50:00,1283.5000,1285.0000,1283.2500,1284.7500,969
2012-06-06,06:55:00,1284.7500,1285.2500,1284.5000,1285.2500,644
2012-06-06,07:00:00,1285.2500,1285.7500,1285.2500,1285.2500,586
2012-06-06,07:05:00,1285.2500,1285.7500,1285.2500,1285.7500,411
2012-06-06,07:10:00,1285.7500,1285.7500,1285.5000,1285.7500,89
2012-06-06,07:15:00,1285.7500,1286.0000,1285.2500,1285.5000,642
2012-06-06,07:20:00,1285.5000,1286.0000,1285.2500,1285.5000,839
2012-06-06,07:25:00,1285.5000,1286.5000,1285.5000,1286.5000,746
2012-06-06,07:30:00,1286.5000,1288.7500,1286.0000,1288.2500,2726
2012-06-06,07:35:00,1288.2500,1289.7500,1287.7500,1289.5000,2641
2012-06-06,07:40:00,1289.2500,1290.0000,1288.7500,1289.2500,3083
2012-06-06,07:45:00,1289.2500,1290.5000,1289.2500,1289.2500,2384
2012-06-06,07:50:00,1289.2500,1289.7500,1288.2500,1288.5000,1806
2012-06-06,07:55:00,1288.5000,1288.5000,1287.2500,1287.7500,2278
2012-06-06,08:00:00,1287.7500,1288.2500,1287.0000,1287.7500,1198
2012-06-06,08:05:00,1287.7500,1288.5000,1287.5000,1288.0000,352
2012-06-06,08:10:00,1288.2500,1288.2500,1287.7500,1288.0000,533
2012-06-06,08:15:00,1287.7500,1288.0000,1287.5000,1287.7500,253
2012-06-06,08:20:00,1287.7500,1287.7500,1287.2500,1287.2500,391
2012-06-06,08:25:00,1287.2500,1287.2500,1286.5000,1286.5000,367
2012-06-06,08:30:00,1286.5000,1287.0000,1286.5000,1286.7500,428
2012-06-06,08:35:00,1286.7500,1287.5000,1286.5000,1287.5000,822
2012-06-06,08:40:00,1287.5000,1289.5000,1287.2500,1288.7500,1392
2012-06-06,08:45:00,1288.7500,1289.5000,1288.0000,1288.2500,1134
2012-06-06,08:50:00,1288.2500,1288.7500,1287.7500,1288.0000,1257
2012-06-06,08:55:00,1288.0000,1288.5000,1287.5000,1288.0000,1115
2012-06-06,09:00:00,1287.7500,1288.7500,1287.5000,1288.7500,955
2012-06-06,09:05:00,1288.5000,1288.7500,1287.0000,1287.2500,628
2012-06-06,09:10:00,1287.0000,1288.2500,1286.7500,1288.0000,794
2012-06-06,09:15:00,1287.7500,1289.5000,1286.7500,1289.2500,2975
2012-06-06,09:20:00,1289.5000,1289.5000,1288.7500,1289.2500,418
2012-06-06,09:25:00,1289.2500,1289.7500,1287.5000,1288.5000,3506
2012-06-06,09:30:00,1288.5000,1290.0000,1288.5000,1289.2500,1192
2012-06-06,09:35:00,1289.2500,1289.7500,1288.7500,1289.2500,647
2012-06-06,09:40:00,1289.2500,1289.7500,1288.2500,1288.7500,716
2012-06-06,09:45:00,1288.7500,1290.0000,1288.5000,1290.0000,1818
2012-06-06,09:50:00,1289.7500,1290.2500,1289.0000,1289.0000,1573
2012-06-06,09:55:00,1289.0000,1289.7500,1289.0000,1289.7500,1156
2012-06-06,10:00:00,1289.7500,1291.0000,1289.5000,1290.7500,2856
2012-06-06,10:05:00,1291.0000,1291.0000,1289.7500,1290.2500,1153
2012-06-06,10:10:00,1290.2500,1290.7500,1290.2500,1290.5000,995
2012-06-06,10:15:00,1290.5000,1291.2500,1290.5000,1291.0000,1407
2012-06-06,10:20:00,1290.7500,1291.5000,1290.7500,1291.2500,436
2012-06-06,10:25:00,1291.2500,1291.5000,1291.2500,1291.5000,1150
2012-06-06,10:30:00,1291.5000,1292.2500,1291.2500,1292.0000,2537
2012-06-06,10:35:00,1292.0000,1292.2500,1291.2500,1291.5000,943
2012-06-06,10:40:00,1291.5000,1291.7500,1291.2500,1291.5000,495
2012-06-06,10:45:00,1291.5000,1291.7500,1291.2500,1291.2500,775
2012-06-06,10:50:00,1291.5000,1291.5000,1291.2500,1291.2500,280
2012-06-06,10:55:00,1291.2500,1292.0000,1291.2500,1291.7500,745
2012-06-06,11:00:00,1291.7500,1292.0000,1291.5000,1291.7500,359
2012-06-06,11:05:00,1291.7500,1291.7500,1291.5000,1291.7500,387
2012-06-06,11:10:00,1291.7500,1292.2500,1291.7500,1292.0000,493
2012-06-06,11:15:00,1291.7500,1292.2500,1291.7500,1291.7500,210
2012-06-06,11:20:00,1291.7500,1292.5000,1291.2500,1292.0000,1225
2012-06-06,11:25:00,1292.2500,1293.0000,1292.0000,1293.0000,1417
2012-06-06,11:30:00,1292.7500,1296.0000,1292.7500,1294.5000,7232
2012-06-06,11:35:00,1294.5000,1295.0000,1294.5000,1294.7500,625
2012-06-06,11:40:00,1294.7500,1295.0000,1294.2500,1294.7500,718
2012-06-06,11:45:00,1294.7500,1295.2500,1294.5000,1294.7500,1014
2012-06-06,11:50:00,1294.5000,1294.7500,1294.2500,1294.5000,438
2012-06-06,11:55:00,1294.5000,1294.7500,1294.2500,1294.2500,273
2012-06-06,12:00:00,1294.5000,1294.7500,1294.2500,1294.2500,570
2012-06-06,12:05:00,1294.5000,1294.5000,1294.2500,1294.2500,174
2012-06-06,12:10:00,1294.2500,1294.5000,1294.2500,1294.5000,114
2012-06-06,12:15:00,1294.5000,1295.0000,1294.2500,1295.0000,434
2012-06-06,12:20:00,1295.0000,1295.0000,1293.7500,1294.0000,691
2012-06-06,12:25:00,1294.0000,1294.0000,1293.2500,1293.7500,1071
2012-06-06,12:30:00,1293.7500,1294.0000,1293.2500,1293.5000,266
2012-06-06,12:35:00,1293.2500,1293.7500,1293.2500,1293.5000,86
2012-06-06,12:40:00,1293.2500,1293.7500,1293.2500,1293.5000,183
2012-06-06,12:45:00,1293.5000,1293.7500,1293.0000,1293.7500,438
2012-06-06,12:50:00,1293.5000,1294.7500,1293.2500,1294.7500,588
2012-06-06,12:55:00,1294.5000,1295.0000,1294.2500,1294.5000,476
2012-06-06,13:00:00,1294.7500,1295.0000,1293.5000,1293.5000,675
2012-06-06,13:05:00,1293.5000,1293.7500,1292.7500,1293.0000,555
2012-06-06,13:10:00,1293.0000,1293.0000,1292.5000,1292.7500,525
2012-06-06,13:15:00,1292.7500,1293.0000,1292.5000,1293.0000,413
2012-06-06,13:20:00,1293.0000,1293.7500,1292.7500,1293.5000,363
2012-06-06,13:25:00,1293.5000,1294.0000,1292.7500,1292.7500,335
2012-06-06,13:30:00,1292.7500,1292.7500,1292.2500,1292.5000,433
2012-06-06,13:35:00,1292.5000,1292.7500,1292.0000,1292.0000,582
2012-06-06,13:40:00,1292.2500,1292.2500,1291.5000,1291.5000,560
2012-06-06,13:45:00,1291.5000,1293.0000,1291.5000,1292.5000,820
2012-06-06,13:50:00,1292.2500,1292.2500,1291.5000,1291.7500,564
2012-06-06,13:55:00,1291.7500,1292.0000,1291.5000,1292.0000,375
2012-06-06,14:00:00,1292.2500,1292.2500,1291.5000,1292.2500,1752
2012-06-06,14:05:00,1292.2500,1292.5000,1291.2500,1291.5000,1252
2012-06-06,14:10:00,1291.7500,1291.7500,1291.0000,1291.2500,1091
2012-06-06,14:15:00,1291.2500,1292.2500,1291.2500,1291.2500,914
2012-06-06,14:20:00,1291.2500,1292.0000,1290.7500,1291.0000,1686
2012-06-06,14:25:00,1291.0000,1291.7500,1290.7500,1291.5000,782
2012-06-06,14:30:00,1291.5000,1292.2500,1291.5000,1291.7500,732
2012-06-06,14:35:00,1291.7500,1292.5000,1291.5000,1292.2500,811
2012-06-06,14:40:00,1292.2500,1292.5000,1291.5000,1291.7500,1245
2012-06-06,14:45:00,1291.7500,1292.0000,1291.0000,1291.2500,628
2012-06-06,14:50:00,1291.2500,1292.0000,1291.0000,1291.7500,946
2012-06-06,14:55:00,1291.7500,1292.2500,1291.2500,1292.0000,984
2012-06-06,15:00:00,1292.2500,1293.2500,1291.7500,1292.5000,5357
2012-06-06,15:05:00,1292.7500,1292.7500,1290.7500,1291.2500,3803
2012-06-06,15:10:00,1291.0000,1291.2500,1290.2500,1290.7500,2630
2012-06-06,15:15:00,1291.0000,1291.0000,1289.7500,1290.5000,3077
2012-06-06,15:20:00,1290.7500,1291.0000,1290.0000,1290.5000,2287
2012-06-06,15:25:00,1290.2500,1291.2500,1290.0000,1291.0000,2648
2012-06-06,15:30:00,1291.0000,1292.7500,1290.7500,1292.7500,4802
2012-06-06,15:35:00,1292.7500,1294.0000,1292.5000,1293.2500,4337
2012-06-06,15:40:00,1293.2500,1293.2500,1291.5000,1291.7500,2800
2012-06-06,15:45:00,1291.7500,1293.0000,1291.5000,1292.7500,2958
2012-06-06,15:50:00,1292.7500,1295.2500,1292.5000,1294.7500,5571
2012-06-06,15:55:00,1294.7500,1297.2500,1294.5000,1296.5000,10958
2012-06-06,16:00:00,1296.5000,1297.2500,1296.0000,1296.2500,5717
2012-06-06,16:05:00,1296.5000,1297.0000,1295.5000,1295.5000,3069
2012-06-06,16:10:00,1295.7500,1296.5000,1295.5000,1296.0000,3781
2012-06-06,16:15:00,1296.0000,1298.2500,1295.7500,1297.5000,7784
2012-06-06,16:20:00,1297.5000,1297.7500,1297.0000,1297.0000,2739
2012-06-06,16:25:00,1297.0000,1297.7500,1296.7500,1297.7500,2538
2012-06-06,16:30:00,1297.7500,1298.5000,1297.2500,1298.5000,4181
2012-06-06,16:35:00,1298.7500,1298.7500,1297.2500,1297.2500,5724
2012-06-06,16:40:00,1297.5000,1297.5000,1296.7500,1297.5000,2607
2012-06-06,16:45:00,1297.5000,1300.2500,1297.5000,1299.2500,10750
2012-06-06,16:50:00,1299.2500,1299.5000,1298.7500,1299.0000,3134
2012-06-06,16:55:00,1299.0000,1299.2500,1298.2500,1298.7500,3156
2012-06-06,17:00:00,1298.7500,1299.0000,1298.0000,1298.2500,3162
2012-06-06,17:05:00,1298.2500,1298.5000,1297.5000,1298.0000,3191
2012-06-06,17:10:00,1298.0000,1298.2500,1297.2500,1297.7500,2765
2012-06-06,17:15:00,1297.7500,1298.2500,1297.2500,1298.0000,3440
2012-06-06,17:20:00,1298.0000,1299.2500,1297.7500,1299.0000,2141
2012-06-06,17:25:00,1299.0000,1299.2500,1298.5000,1298.5000,1459
2012-06-06,17:30:00,1298.5000,1299.2500,1298.2500,1298.5000,2002
2012-06-06,17:35:00,1298.5000,1298.7500,1297.7500,1298.0000,1835
2012-06-06,17:40:00,1298.0000,1298.2500,1297.5000,1298.0000,879
2012-06-06,17:45:00,1297.7500,1298.0000,1297.2500,1297.2500,2071
2012-06-06,17:50:00,1297.2500,1297.7500,1297.0000,1297.2500,2216
2012-06-06,17:55:00,1297.2500,1297.5000,1296.5000,1296.7500,2424
2012-06-06,18:00:00,1296.5000,1297.2500,1296.0000,1296.2500,5189
2012-06-06,18:05:00,1296.2500,1296.7500,1295.7500,1296.5000,3333
2012-06-06,18:10:00,1296.7500,1297.5000,1296.5000,1297.2500,1632
2012-06-06,18:15:00,1297.2500,1297.5000,1296.5000,1297.2500,1438
2012-06-06,18:20:00,1297.0000,1299.0000,1297.0000,1298.7500,3611
2012-06-06,18:25:00,1298.7500,1299.5000,1298.2500,1299.2500,5941
2012-06-06,18:30:00,1299.0000,1299.5000,1298.5000,1298.7500,3775
2012-06-06,18:35:00,1298.5000,1299.7500,1298.5000,1299.2500,3602
2012-06-06,18:40:00,1299.5000,1300.2500,1299.0000,1299.5000,4262
2012-06-06,18:45:00,1299.7500,1299.7500,1299.0000,1299.2500,3135
2012-06-06,18:50:00,1299.2500,1299.5000,1298.7500,1299.2500,2772
2012-06-06,18:55:00,1299.0000,1299.2500,1298.2500,1299.0000,1849
2012-06-06,19:00:00,1299.0000,1299.2500,1298.5000,1299.0000,1986
2012-06-06,19:05:00,1299.0000,1299.2500,1298.5000,1298.5000,2527
2012-06-06,19:10:00,1298.5000,1299.0000,1298.2500,1299.0000,3387
2012-06-06,19:15:00,1299.2500,1299.5000,1298.7500,1299.2500,2317
2012-06-06,19:20:00,1299.2500,1300.0000,1299.0000,1300.0000,4916
2012-06-06,19:25:00,1299.7500,1300.7500,1299.0000,1299.7500,8607
2012-06-06,19:30:00,1299.7500,1300.2500,1299.5000,1299.5000,3508
2012-06-06,19:35:00,1299.7500,1299.7500,1298.7500,1298.7500,5106
2012-06-06,19:40:00,1299.0000,1300.5000,1298.7500,1299.2500,7024
2012-06-06,19:45:00,1299.2500,1299.7500,1295.5000,1297.0000,28779
2012-06-06,19:50:00,1297.0000,1298.0000,1297.0000,1298.0000,4914
2012-06-06,19:55:00,1297.7500,1298.2500,1297.0000,1297.5000,4031
2012-06-06,20:00:00,1297.5000,1297.5000,1296.0000,1296.2500,7176
2012-06-06,20:05:00,1296.2500,1296.5000,1295.5000,1295.7500,5675
2012-06-06,20:10:00,1295.5000,1296.0000,1295.2500,1295.5000,5100
2012-06-06,20:15:00,1295.5000,1296.2500,1294.5000,1294.7500,9309
2012-06-06,20:20:00,1294.7500,1295.7500,1294.7500,1295.2500,4545
2012-06-06,20:25:00,1295.0000,1296.2500,1295.0000,1296.0000,4394
2012-06-06,20:30:00,1296.0000,1298.2500,1295.0000,1295.5000,23789
2012-06-06,20:35:00,1295.5000,1296.2500,1292.0000,1292.5000,33217
2012-06-06,20:40:00,1292.2500,1292.7500,1289.7500,1292.0000,33630
2012-06-06,20:45:00,1292.0000,1292.5000,1291.2500,1292.0000,20273
2012-06-06,20:50:00,1292.0000,1292.5000,1289.7500,1292.5000,21071
2012-06-06,20:55:00,1292.2500,1292.5000,1290.2500,1291.2500,15949
2012-06-06,21:00:00,1291.0000,1293.2500,1290.7500,1293.0000,17228
2012-06-06,21:05:00,1293.0000,1293.2500,1291.7500,1292.5000,11923
2012-06-06,21:10:00,1292.5000,1292.7500,1291.7500,1292.2500,10285
2012-06-06,21:15:00,1292.2500,1293.5000,1291.7500,1293.5000,15315
2012-06-06,21:20:00,1293.5000,1294.0000,1292.5000,1293.5000,9409
2012-06-06,21:25:00,1293.5000,1294.0000,1293.0000,1293.5000,12835
2012-06-06,21:30:00,1293.7500,1296.5000,1293.2500,1294.5000,59129
2012-06-06,21:35:00,1294.2500,1295.0000,1293.2500,1294.2500,41385
2012-06-06,21:40:00,1294.2500,1298.2500,1294.0000,1297.7500,54057
2012-06-06,21:45:00,1298.0000,1300.0000,1297.7500,1298.7500,55013
2012-06-06,21:50:00,1299.0000,1300.2500,1298.0000,1299.7500,30872
2012-06-06,21:55:00,1299.7500,1302.0000,1299.5000,1300.7500,48433
2012-06-06,22:00:00,1300.5000,1302.5000,1300.2500,1300.5000,38837
2012-06-06,22:05:00,1300.5000,1302.5000,1300.5000,1302.2500,29896
2012-06-06,22:10:00,1302.0000,1302.5000,1301.0000,1302.2500,25572
2012-06-06,22:15:00,1302.5000,1303.0000,1300.7500,1301.2500,39239
2012-06-06,22:20:00,1301.2500,1301.2500,1299.5000,1300.5000,30307
2012-06-06,22:25:00,1300.2500,1301.2500,1300.0000,1300.0000,18072
2012-06-06,22:30:00,1300.0000,1301.7500,1299.7500,1301.2500,21084
2012-06-06,22:35:00,1301.5000,1302.7500,1301.2500,1301.7500,35961
2012-06-06,22:40:00,1301.7500,1303.2500,1301.7500,1302.7500,37622
2012-06-06,22:45:00,1302.5000,1304.2500,1302.5000,1303.7500,39145
2012-06-06,22:50:00,1304.0000,1304.5000,1303.2500,1303.5000,23359
2012-06-06,22:55:00,1303.5000,1304.2500,1303.2500,1304.0000,16232
2012-06-06,23:00:00,1304.0000,1305.0000,1303.2500,1303.5000,29201
2012-06-06,23:05:00,1303.2500,1305.0000,1303.2500,1304.7500,30413
2012-06-06,23:10:00,1305.0000,1306.2500,1304.5000,1306.2500,39376
2012-06-06,23:15:00,1306.2500,1306.5000,1305.5000,1306.0000,29000
2012-06-06,23:20:00,1306.0000,1307.5000,1305.7500,1306.7500,43278
2012-06-06,23:25:00,1306.5000,1308.0000,1306.5000,1307.5000,35134
2012-06-06,23:30:00,1307.5000,1308.0000,1306.0000,1307.0000,34800
2012-06-06,23:35:00,1307.0000,1307.2500,1306.2500,1307.0000,15185
2012-06-06,23:40:00,1307.2500,1307.7500,1306.7500,1307.0000,13414
2012-06-06,23:45:00,1307.2500,1308.7500,1307.0000,1308.0000,21702
2012-06-06,23:50:00,1308.0000,1308.7500,1306.7500,1307.0000,23511
2012-06-06,23:55:00,1307.2500,1307.5000,1306.5000,1307.0000,16240
2012-06-07,00:00:00,1307.2500,1308.5000,1307.0000,1308.2500,24408
2012-06-07,00:05:00,1308.0000,1308.7500,1307.5000,1308.2500,27260
2012-06-07,00:10:00,1308.5000,1309.0000,1308.0000,1308.7500,24094
2012-06-07,00:15:00,1308.5000,1309.0000,1308.2500,1308.2500,19369
2012-06-07,00:20:00,1308.2500,1309.2500,1308.2500,1308.2500,27485
2012-06-07,00:25:00,1308.2500,1309.0000,1307.7500,1308.5000,22501
2012-06-07,00:30:00,1308.5000,1309.5000,1308.0000,1309.2500,16303
2012-06-07,00:35:00,1309.2500,1309.7500,1308.7500,1309.0000,20710
2012-06-07,00:40:00,1309.2500,1310.7500,1309.0000,1310.2500,29629
2012-06-07,00:45:00,1310.2500,1310.5000,1309.5000,1309.7500,16253
2012-06-07,00:50:00,1310.0000,1310.0000,1309.2500,1309.7500,6105
2012-06-07,00:55:00,1309.7500,1310.0000,1309.0000,1309.0000,7926
2012-06-07,01:00:00,1309.0000,1309.5000,1308.5000,1308.7500,12947
2012-06-07,01:05:00,1308.7500,1309.0000,1308.2500,1308.7500,9021
2012-06-07,01:10:00,1308.7500,1308.7500,1307.7500,1308.2500,10637
2012-06-07,01:15:00,1308.5000,1308.5000,1307.2500,1308.0000,13931
2012-06-07,01:20:00,1307.7500,1308.2500,1307.0000,1307.0000,18630
2012-06-07,01:25:00,1307.0000,1308.5000,1307.0000,1308.5000,10292
2012-06-07,01:30:00,1308.5000,1308.7500,1307.7500,1308.5000,5970
2012-06-07,01:35:00,1308.7500,1309.0000,1308.2500,1308.5000,5931
2012-06-07,01:40:00,1308.5000,1308.7500,1307.5000,1307.7500,9498
2012-06-07,01:45:00,1307.7500,1308.5000,1307.5000,1307.7500,7895
2012-06-07,01:50:00,1308.0000,1308.0000,1307.2500,1307.2500,7170
2012-06-07,01:55:00,1307.2500,1307.5000,1306.7500,1307.0000,9346
2012-06-07,02:00:00,1307.0000,1308.5000,1306.7500,1306.7500,14548
2012-06-07,02:05:00,1306.7500,1307.7500,1306.0000,1306.0000,17055
2012-06-07,02:10:00,1306.0000,1306.2500,1305.2500,1305.2500,20329
2012-06-07,02:15:00,1305.2500,1306.7500,1305.0000,1306.7500,20163
2012-06-07,02:20:00,1306.7500,1306.7500,1306.0000,1306.2500,13422
2012-06-07,02:25:00,1306.2500,1307.7500,1305.7500,1307.5000,16763
2012-06-07,02:30:00,1307.2500,1309.0000,1307.0000,1308.2500,17942
2012-06-07,02:35:00,1308.5000,1309.5000,1308.0000,1308.2500,13753
2012-06-07,02:40:00,1308.5000,1309.2500,1308.2500,1309.0000,9638
2012-06-07,02:45:00,1309.0000,1309.5000,1308.2500,1308.7500,11464
2012-06-07,02:50:00,1309.0000,1309.0000,1307.7500,1308.2500,8224
2012-06-07,02:55:00,1308.2500,1309.5000,1308.0000,1308.5000,14685
2012-06-07,03:00:00,1308.5000,1309.5000,1308.0000,1309.0000,8260
2012-06-07,03:05:00,1309.0000,1309.7500,1308.2500,1309.0000,9629
2012-06-07,03:10:00,1309.2500,1309.7500,1308.0000,1308.0000,9146
2012-06-07,03:15:00,1308.2500,1308.7500,1307.0000,1307.0000,15154
2012-06-07,03:20:00,1307.2500,1308.2500,1306.7500,1307.2500,16805
2012-06-07,03:25:00,1307.2500,1308.5000,1307.2500,1307.7500,19971
2012-06-07,03:30:00,1307.5000,1308.2500,1307.0000,1308.0000,21361
2012-06-07,03:35:00,1307.7500,1308.7500,1307.2500,1307.2500,35316
2012-06-07,03:40:00,1307.2500,1310.0000,1307.2500,1310.0000,35117
2012-06-07,03:45:00,1309.7500,1312.7500,1309.5000,1311.2500,55687
2012-06-07,03:50:00,1311.2500,1313.5000,1310.5000,1313.2500,41189
2012-06-07,03:55:00,1313.5000,1314.5000,1311.2500,1314.5000,108866
2012-06-07,04:00:00,1314.5000,1315.5000,1313.5000,1315.2500,75093
2012-06-07,04:05:00,1315.2500,1315.5000,1314.2500,1314.5000,30293
2012-06-07,04:10:00,1314.2500,1315.7500,1314.2500,1315.7500,38117
2012-06-07,04:15:00,1315.5000,1315.7500,1315.2500,1315.7500,85
2012-06-07,04:20:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2012-06-07,04:30:00,1308.7500,1309.5000,1308.5000,1309.5000,324
2012-06-07,04:35:00,1309.0000,1309.2500,1309.0000,1309.0000,103
2012-06-07,04:40:00,1308.7500,1308.7500,1308.7500,1308.7500,18
2012-06-07,04:45:00,1308.7500,1308.7500,1308.2500,1308.2500,23
2012-06-07,04:50:00,1308.2500,1308.2500,1308.0000,1308.2500,42
2012-06-07,04:55:00,1308.2500,1308.2500,1308.2500,1308.2500,5
2012-06-07,05:00:00,1308.5000,1309.0000,1308.5000,1309.0000,42
2012-06-07,05:05:00,1309.0000,1309.5000,1309.0000,1309.0000,35
2012-06-07,05:10:00,1308.7500,1309.0000,1308.5000,1309.0000,35
2012-06-07,05:15:00,1309.0000,1309.0000,1309.0000,1309.0000,52
2012-06-07,05:20:00,1309.2500,1309.5000,1309.2500,1309.5000,135
2012-06-07,05:25:00,1309.2500,1309.5000,1309.2500,1309.5000,299
2012-06-07,05:55:00,1309.5000,1309.5000,1309.5000,1309.5000,1
2012-06-07,06:00:00,1309.0000,1309.7500,1309.0000,1309.7500,37
2012-06-07,06:05:00,1309.7500,1309.7500,1309.5000,1309.5000,8
2012-06-07,06:10:00,1309.7500,1310.2500,1309.7500,1310.2500,29
2012-06-07,06:15:00,1310.2500,1310.5000,1310.0000,1310.2500,91
2012-06-07,06:20:00,1310.5000,1310.7500,1310.2500,1310.7500,186
2012-06-07,06:25:00,1310.2500,1310.5000,1310.2500,1310.5000,109
2012-06-07,06:30:00,1310.5000,1310.7500,1310.5000,1310.5000,75
2012-06-07,06:35:00,1310.2500,1311.7500,1310.2500,1311.5000,152
2012-06-07,06:40:00,1311.2500,1311.2500,1311.2500,1311.2500,1
2012-06-07,06:45:00,1311.0000,1311.0000,1310.7500,1310.7500,4
2012-06-07,06:50:00,1310.5000,1310.7500,1310.5000,1310.5000,20
2012-06-07,06:55:00,1310.7500,1310.7500,1310.7500,1310.7500,5
2012-06-07,07:00:00,1310.5000,1310.5000,1310.5000,1310.5000,14
2012-06-07,07:05:00,1310.5000,1310.5000,1310.5000,1310.5000,2
2012-06-07,07:10:00,1310.5000,1310.7500,1310.5000,1310.7500,6
2012-06-07,07:15:00,1310.5000,1310.5000,1310.5000,1310.5000,1
2012-06-07,07:20:00,1310.2500,1310.2500,1310.0000,1310.0000,9
2012-06-07,07:25:00,1310.0000,1310.0000,1310.0000,1310.0000,9
2012-06-07,07:30:00,1310.0000,1310.0000,1309.7500,1310.0000,4
2012-06-07,07:35:00,1310.0000,1310.0000,1309.7500,1309.7500,3
2012-06-07,07:40:00,1309.7500,1310.0000,1309.7500,1310.0000,2
2012-06-07,07:45:00,1309.7500,1309.7500,1309.7500,1309.7500,4
2012-06-07,07:50:00,1309.5000,1310.0000,1309.5000,1310.0000,6
2012-06-07,07:55:00,1310.0000,1310.5000,1310.0000,1310.5000,21
2012-06-07,08:00:00,1310.7500,1312.0000,1310.5000,1311.7500,86
2012-06-07,08:05:00,1311.5000,1312.0000,1311.5000,1311.5000,31
2012-06-07,08:10:00,1312.0000,1312.0000,1311.7500,1312.0000,35
2012-06-07,08:15:00,1311.7500,1312.0000,1311.5000,1311.7500,30
2012-06-07,08:20:00,1312.0000,1312.2500,1311.7500,1311.7500,102
2012-06-07,08:25:00,1311.7500,1311.7500,1311.7500,1311.7500,2
2012-06-07,08:30:00,1311.5000,1312.0000,1311.5000,1312.0000,58
2012-06-07,08:35:00,1312.2500,1312.2500,1311.5000,1311.5000,11
2012-06-07,08:40:00,1311.7500,1311.7500,1311.7500,1311.7500,4
2012-06-07,08:45:00,1312.0000,1312.0000,1312.0000,1312.0000,16
2012-06-07,08:50:00,1312.0000,1312.0000,1311.2500,1311.5000,8
2012-06-07,08:55:00,1311.2500,1311.2500,1310.5000,1311.0000,52
2012-06-07,09:00:00,1310.7500,1311.0000,1310.2500,1310.2500,16
2012-06-07,09:05:00,1310.7500,1311.0000,1310.7500,1310.7500,14
2012-06-07,09:10:00,1311.0000,1311.2500,1311.0000,1311.0000,298
2012-06-07,09:15:00,1311.0000,1311.0000,1311.0000,1311.0000,2
2012-06-07,09:20:00,1310.7500,1311.0000,1310.5000,1310.7500,15
2012-06-07,09:25:00,1310.5000,1310.7500,1310.5000,1310.7500,3
2012-06-07,09:30:00,1311.2500,1313.0000,1311.2500,1312.5000,378
2012-06-07,09:35:00,1313.0000,1313.5000,1312.7500,1312.7500,73
2012-06-07,09:40:00,1312.2500,1312.5000,1312.2500,1312.5000,16
2012-06-07,09:45:00,1312.2500,1312.7500,1312.2500,1312.5000,7
2012-06-07,09:50:00,1312.2500,1312.5000,1312.2500,1312.5000,11
2012-06-07,09:55:00,1313.0000,1313.0000,1313.0000,1313.0000,17
2012-06-07,10:00:00,1312.7500,1312.7500,1312.5000,1312.7500,20
2012-06-07,10:05:00,1312.5000,1312.5000,1311.7500,1312.2500,39
2012-06-07,10:10:00,1312.5000,1313.0000,1312.5000,1313.0000,18
2012-06-07,10:15:00,1313.0000,1314.0000,1313.0000,1313.5000,94
2012-06-07,10:20:00,1313.5000,1313.5000,1313.5000,1313.5000,5
2012-06-07,10:25:00,1313.5000,1313.5000,1313.5000,1313.5000,5
2012-06-07,10:30:00,1313.5000,1313.7500,1313.5000,1313.5000,7
2012-06-07,10:35:00,1313.7500,1313.7500,1312.7500,1312.7500,37
2012-06-07,10:40:00,1312.7500,1313.0000,1312.5000,1312.5000,55
2012-06-07,10:45:00,1312.7500,1312.7500,1312.2500,1312.2500,12
2012-06-07,10:50:00,1312.0000,1312.2500,1311.2500,1311.2500,23
2012-06-07,10:55:00,1311.2500,1311.5000,1311.2500,1311.5000,13
2012-06-07,11:00:00,1311.5000,1312.0000,1311.5000,1311.7500,19
2012-06-07,11:05:00,1312.0000,1312.7500,1312.0000,1312.7500,19
2012-06-07,11:10:00,1312.5000,1312.5000,1312.0000,1312.0000,39
2012-06-07,11:15:00,1312.0000,1312.5000,1312.0000,1312.2500,5
2012-06-07,11:20:00,1312.2500,1312.5000,1312.2500,1312.5000,6
2012-06-07,11:25:00,1312.5000,1312.7500,1312.5000,1312.7500,14
2012-06-07,11:30:00,1312.5000,1312.5000,1312.5000,1312.5000,2
2012-06-07,11:35:00,1312.2500,1312.5000,1312.2500,1312.5000,9
2012-06-07,11:40:00,1312.2500,1312.2500,1312.2500,1312.2500,3
2012-06-07,11:45:00,1313.0000,1313.2500,1313.0000,1313.2500,9
2012-06-07,11:50:00,1312.5000,1312.7500,1312.2500,1312.7500,16
2012-06-07,11:55:00,1313.0000,1313.0000,1313.0000,1313.0000,2
2012-06-07,12:00:00,1313.0000,1313.0000,1312.7500,1313.0000,6
2012-06-07,12:05:00,1312.5000,1312.7500,1311.7500,1312.0000,23
2012-06-07,12:10:00,1311.7500,1312.2500,1311.7500,1312.2500,8
2012-06-07,12:15:00,1311.5000,1311.5000,1311.0000,1311.0000,108
2012-06-07,12:20:00,1311.5000,1311.7500,1310.2500,1310.5000,51
2012-06-07,12:25:00,1310.5000,1310.5000,1310.0000,1310.2500,23
2012-06-07,12:30:00,1310.2500,1311.0000,1310.2500,1310.7500,9
2012-06-07,12:35:00,1311.0000,1311.5000,1311.0000,1311.0000,39
2012-06-07,12:50:00,1311.0000,1311.0000,1310.7500,1310.7500,20
2012-06-07,12:55:00,1311.0000,1311.0000,1310.5000,1310.7500,9
2012-06-07,13:00:00,1310.7500,1310.7500,1310.5000,1310.5000,37
2012-06-07,13:05:00,1310.5000,1310.7500,1310.5000,1310.7500,20
2012-06-07,13:10:00,1310.7500,1310.7500,1310.5000,1310.5000,13
2012-06-07,13:15:00,1310.2500,1310.2500,1310.2500,1310.2500,50
2012-06-07,13:20:00,1311.0000,1311.5000,1311.0000,1311.5000,25
2012-06-07,13:25:00,1311.5000,1311.7500,1311.5000,1311.7500,14
2012-06-07,13:30:00,1311.7500,1312.0000,1311.5000,1312.0000,8
2012-06-07,13:35:00,1312.0000,1312.2500,1311.5000,1312.0000,18
2012-06-07,13:40:00,1311.7500,1312.0000,1311.7500,1312.0000,11
2012-06-07,13:45:00,1312.0000,1312.0000,1311.2500,1311.2500,18
2012-06-07,13:50:00,1311.5000,1311.5000,1311.5000,1311.5000,44
2012-06-07,13:55:00,1311.7500,1311.7500,1311.7500,1311.7500,2
2012-06-07,14:00:00,1311.2500,1311.7500,1311.0000,1311.5000,39
2012-06-07,14:05:00,1310.7500,1311.2500,1310.7500,1311.2500,2
2012-06-07,14:10:00,1311.0000,1311.0000,1310.7500,1311.0000,10
2012-06-07,14:15:00,1310.7500,1311.0000,1310.7500,1311.0000,50
2012-06-07,14:20:00,1310.7500,1311.0000,1310.7500,1310.7500,34
2012-06-07,14:25:00,1310.5000,1311.0000,1310.2500,1311.0000,73
2012-06-07,14:30:00,1310.7500,1311.0000,1310.2500,1310.7500,80
2012-06-07,14:35:00,1310.5000,1310.5000,1309.5000,1309.5000,76
2012-06-07,14:40:00,1309.7500,1310.5000,1309.7500,1310.2500,125
2012-06-07,14:45:00,1310.5000,1310.7500,1310.2500,1310.7500,25
2012-06-07,14:50:00,1310.2500,1310.7500,1310.0000,1310.2500,29
2012-06-07,14:55:00,1310.2500,1311.0000,1310.2500,1310.5000,63
2012-06-07,15:00:00,1310.0000,1310.2500,1309.2500,1309.7500,220
2012-06-07,15:05:00,1309.7500,1309.7500,1308.5000,1309.5000,204
2012-06-07,15:10:00,1309.7500,1311.2500,1309.2500,1311.0000,428
2012-06-07,15:15:00,1310.7500,1312.2500,1310.7500,1312.2500,595
2012-06-07,15:20:00,1312.0000,1312.5000,1311.5000,1312.0000,322
2012-06-07,15:25:00,1312.0000,1312.0000,1311.0000,1311.7500,225
2012-06-07,15:30:00,1312.0000,1313.5000,1311.7500,1313.2500,434
2012-06-07,15:35:00,1313.0000,1313.5000,1312.5000,1312.7500,333
2012-06-07,15:40:00,1312.7500,1312.7500,1311.5000,1311.5000,272
2012-06-07,15:45:00,1311.5000,1312.2500,1311.5000,1312.0000,213
2012-06-07,15:50:00,1311.7500,1312.5000,1311.0000,1311.2500,134
2012-06-07,15:55:00,1311.2500,1311.5000,1311.0000,1311.2500,113
2012-06-07,16:00:00,1311.2500,1312.0000,1311.0000,1311.0000,161
2012-06-07,16:05:00,1311.0000,1311.5000,1310.7500,1311.5000,161
2012-06-07,16:10:00,1311.7500,1312.2500,1311.5000,1312.0000,146
2012-06-07,16:15:00,1312.0000,1312.0000,1311.0000,1311.2500,273
2012-06-07,16:20:00,1311.2500,1311.5000,1310.5000,1311.0000,171
2012-06-07,16:25:00,1311.0000,1311.5000,1310.0000,1311.5000,275
2012-06-07,16:30:00,1311.2500,1312.2500,1311.2500,1311.7500,259
2012-06-07,16:35:00,1311.5000,1311.7500,1310.2500,1310.2500,107
2012-06-07,16:40:00,1310.0000,1311.2500,1309.5000,1310.5000,345
2012-06-07,16:45:00,1310.2500,1312.2500,1309.7500,1311.7500,317
2012-06-07,16:50:00,1311.7500,1312.5000,1311.0000,1311.2500,290
2012-06-07,16:55:00,1311.5000,1312.5000,1311.5000,1312.5000,143
2012-06-07,17:00:00,1312.5000,1313.7500,1312.5000,1313.0000,351
2012-06-07,17:05:00,1313.0000,1314.0000,1313.0000,1313.7500,196
2012-06-07,17:10:00,1313.7500,1313.7500,1312.7500,1313.0000,178
2012-06-07,17:15:00,1313.0000,1313.7500,1313.0000,1313.5000,249
2012-06-07,17:20:00,1313.0000,1314.0000,1312.7500,1313.5000,336
2012-06-07,17:25:00,1313.2500,1313.5000,1312.7500,1313.2500,102
2012-06-07,17:30:00,1313.2500,1313.2500,1312.7500,1312.7500,68
2012-06-07,17:35:00,1313.0000,1313.0000,1312.2500,1312.2500,92
2012-06-07,17:40:00,1312.0000,1312.7500,1311.7500,1312.5000,187
2012-06-07,17:45:00,1312.5000,1313.2500,1312.5000,1313.0000,156
2012-06-07,17:50:00,1313.0000,1313.2500,1312.5000,1312.7500,198
2012-06-07,17:55:00,1312.7500,1313.0000,1312.2500,1312.5000,123
2012-06-07,18:00:00,1312.2500,1312.2500,1311.7500,1311.7500,364
2012-06-07,18:05:00,1311.7500,1312.5000,1311.5000,1312.2500,304
2012-06-07,18:10:00,1312.2500,1312.2500,1311.5000,1311.7500,152
2012-06-07,18:15:00,1311.7500,1312.2500,1311.5000,1311.5000,63
2012-06-07,18:20:00,1311.5000,1311.7500,1311.2500,1311.5000,117
2012-06-07,18:25:00,1311.5000,1311.5000,1310.7500,1311.2500,143
2012-06-07,18:30:00,1311.0000,1311.5000,1310.7500,1311.2500,191
2012-06-07,18:35:00,1311.2500,1311.2500,1310.5000,1310.5000,279
2012-06-07,18:40:00,1310.5000,1310.5000,1309.7500,1309.7500,289
2012-06-07,18:45:00,1309.7500,1310.0000,1309.5000,1310.0000,109
2012-06-07,18:50:00,1310.0000,1310.5000,1309.7500,1310.2500,589
2012-06-07,18:55:00,1310.2500,1313.5000,1310.0000,1313.5000,612
2012-06-07,19:00:00,1313.5000,1321.2500,1313.0000,1317.2500,6200
2012-06-07,19:05:00,1317.0000,1318.7500,1317.0000,1318.0000,1066
2012-06-07,19:10:00,1318.0000,1318.5000,1316.0000,1316.5000,991
2012-06-07,19:15:00,1316.5000,1318.7500,1316.5000,1318.7500,1671
2012-06-07,19:20:00,1318.5000,1319.7500,1318.2500,1319.5000,663
2012-06-07,19:25:00,1319.5000,1319.7500,1319.0000,1319.2500,789
2012-06-07,19:30:00,1319.0000,1319.2500,1318.0000,1318.5000,417
2012-06-07,19:35:00,1318.5000,1318.5000,1317.5000,1318.5000,526
2012-06-07,19:40:00,1318.7500,1318.7500,1317.5000,1317.7500,339
2012-06-07,19:45:00,1318.0000,1319.0000,1318.0000,1319.0000,275
2012-06-07,19:50:00,1319.0000,1320.2500,1319.0000,1319.0000,614
2012-06-07,19:55:00,1319.2500,1320.0000,1319.0000,1319.5000,875
2012-06-07,20:00:00,1319.5000,1319.7500,1319.0000,1319.0000,432
2012-06-07,20:05:00,1319.2500,1319.5000,1318.5000,1319.0000,840
2012-06-07,20:10:00,1318.7500,1319.5000,1318.5000,1319.5000,341
2012-06-07,20:15:00,1319.5000,1320.5000,1319.5000,1320.2500,698
2012-06-07,20:20:00,1320.5000,1320.5000,1319.0000,1319.2500,407
2012-06-07,20:25:00,1319.2500,1319.2500,1318.5000,1318.7500,1359
2012-06-07,20:30:00,1319.0000,1319.5000,1318.2500,1318.5000,1269
2012-06-07,20:35:00,1318.5000,1318.7500,1317.2500,1317.7500,634
2012-06-07,20:40:00,1317.5000,1318.5000,1317.5000,1318.2500,599
2012-06-07,20:45:00,1318.2500,1318.5000,1317.2500,1318.5000,528
2012-06-07,20:50:00,1318.5000,1319.2500,1318.2500,1319.0000,392
2012-06-07,20:55:00,1318.7500,1318.7500,1317.7500,1317.7500,237
2012-06-07,21:00:00,1317.5000,1318.2500,1317.0000,1318.2500,550
2012-06-07,21:05:00,1318.2500,1319.0000,1318.0000,1318.7500,652
2012-06-07,21:10:00,1318.5000,1320.2500,1318.5000,1320.0000,889
2012-06-07,21:15:00,1320.0000,1320.2500,1319.2500,1319.2500,914
2012-06-07,21:20:00,1319.2500,1319.2500,1318.5000,1318.7500,1175
2012-06-07,21:25:00,1318.5000,1322.7500,1318.5000,1322.2500,4633
2012-06-07,21:30:00,1322.2500,1323.0000,1320.7500,1320.7500,19484
2012-06-07,21:35:00,1320.7500,1322.0000,1319.7500,1321.7500,13020
2012-06-07,21:40:00,1321.5000,1321.7500,1319.7500,1320.5000,14268
2012-06-07,21:45:00,1320.7500,1321.2500,1319.7500,1320.7500,9841
2012-06-07,21:50:00,1320.7500,1321.7500,1320.0000,1321.0000,9913
2012-06-07,21:55:00,1321.2500,1322.0000,1320.2500,1320.7500,15367
2012-06-07,22:00:00,1320.5000,1321.2500,1316.0000,1316.7500,24691
2012-06-07,22:05:00,1316.5000,1318.5000,1314.7500,1315.5000,13054
2012-06-07,22:10:00,1315.5000,1315.5000,1313.7500,1315.0000,12358
2012-06-07,22:15:00,1315.2500,1315.2500,1312.2500,1312.5000,10645
2012-06-07,22:20:00,1312.5000,1314.7500,1312.0000,1314.5000,12099
2012-06-07,22:25:00,1314.5000,1317.5000,1314.2500,1316.7500,11434
2012-06-07,22:30:00,1316.7500,1317.2500,1315.0000,1315.2500,11153
2012-06-07,22:35:00,1315.0000,1315.2500,1313.0000,1313.0000,10572
2012-06-07,22:40:00,1313.2500,1314.7500,1312.5000,1312.7500,12184
2012-06-07,22:45:00,1313.0000,1313.7500,1310.7500,1311.7500,13388
2012-06-07,22:50:00,1311.5000,1312.2500,1310.2500,1312.0000,7863
2012-06-07,22:55:00,1312.0000,1312.5000,1311.0000,1312.5000,6618
2012-06-07,23:00:00,1312.5000,1313.7500,1311.5000,1313.5000,12297
2012-06-07,23:05:00,1313.7500,1314.2500,1312.5000,1313.0000,11106
2012-06-07,23:10:00,1312.7500,1313.0000,1311.0000,1311.2500,7166
2012-06-07,23:15:00,1311.2500,1312.0000,1310.2500,1310.5000,8702
2012-06-07,23:20:00,1310.5000,1313.0000,1310.5000,1312.7500,6758
2012-06-07,23:25:00,1312.7500,1313.2500,1311.5000,1311.7500,5663
2012-06-07,23:30:00,1312.0000,1312.2500,1311.0000,1312.0000,4811
2012-06-07,23:35:00,1312.0000,1314.5000,1311.7500,1313.7500,7668
2012-06-07,23:40:00,1314.0000,1315.0000,1313.7500,1314.7500,5469
2012-06-07,23:45:00,1314.7500,1315.0000,1314.0000,1315.0000,3174
2012-06-07,23:50:00,1315.0000,1316.0000,1314.2500,1314.5000,6563
2012-06-07,23:55:00,1314.5000,1314.7500,1313.7500,1314.0000,4686
2012-06-08,00:00:00,1314.0000,1314.0000,1313.0000,1313.5000,4806
2012-06-08,00:05:00,1313.2500,1313.7500,1312.0000,1313.0000,3267
2012-06-08,00:10:00,1312.7500,1314.7500,1312.5000,1314.7500,2985
2012-06-08,00:15:00,1314.7500,1317.2500,1314.7500,1315.2500,7890
2012-06-08,00:20:00,1315.2500,1316.0000,1314.0000,1314.5000,5641
2012-06-08,00:25:00,1314.5000,1315.5000,1313.7500,1315.0000,3495
2012-06-08,00:30:00,1315.2500,1315.2500,1313.7500,1314.5000,2341
2012-06-08,00:35:00,1314.7500,1315.2500,1314.5000,1315.0000,1585
2012-06-08,00:40:00,1315.0000,1315.5000,1313.0000,1314.2500,4992
2012-06-08,00:45:00,1314.0000,1315.0000,1313.5000,1314.5000,1673
2012-06-08,00:50:00,1314.5000,1315.7500,1314.5000,1315.0000,1866
2012-06-08,00:55:00,1315.2500,1315.5000,1313.7500,1314.5000,2522
2012-06-08,01:00:00,1314.2500,1315.2500,1314.0000,1315.0000,1494
2012-06-08,01:05:00,1315.0000,1315.2500,1314.5000,1314.7500,1691
2012-06-08,01:10:00,1314.7500,1315.7500,1314.5000,1315.2500,1618
2012-06-08,01:15:00,1315.5000,1317.0000,1315.5000,1316.2500,5012
2012-06-08,01:20:00,1316.5000,1318.2500,1316.5000,1318.0000,3899
2012-06-08,01:25:00,1318.0000,1318.5000,1317.5000,1318.0000,6505
2012-06-08,01:30:00,1317.7500,1318.2500,1317.5000,1318.0000,2509
2012-06-08,01:35:00,1318.0000,1318.0000,1316.7500,1317.2500,2410
2012-06-08,01:40:00,1317.2500,1317.5000,1316.7500,1316.7500,2307
2012-06-08,01:45:00,1317.0000,1317.2500,1316.7500,1317.2500,2144
2012-06-08,01:50:00,1317.0000,1317.2500,1315.0000,1315.0000,4628
2012-06-08,01:55:00,1315.2500,1315.7500,1314.7500,1315.2500,1431
2012-06-08,02:00:00,1315.2500,1315.7500,1314.7500,1315.2500,2162
2012-06-08,02:05:00,1315.2500,1315.5000,1313.7500,1314.5000,1782
2012-06-08,02:10:00,1314.5000,1315.0000,1314.2500,1314.7500,1953
2012-06-08,02:15:00,1315.0000,1316.0000,1314.7500,1315.7500,3049
2012-06-08,02:20:00,1315.7500,1316.7500,1315.5000,1316.0000,2655
2012-06-08,02:25:00,1316.0000,1316.5000,1315.7500,1316.2500,1595
2012-06-08,02:30:00,1316.2500,1316.2500,1314.7500,1315.2500,1360
2012-06-08,02:35:00,1315.5000,1316.0000,1315.5000,1316.0000,1232
2012-06-08,02:40:00,1316.0000,1316.7500,1315.7500,1316.2500,1377
2012-06-08,02:45:00,1316.2500,1316.2500,1315.5000,1316.0000,1199
2012-06-08,02:50:00,1316.0000,1316.0000,1315.0000,1315.5000,1454
2012-06-08,02:55:00,1315.5000,1316.0000,1315.5000,1315.7500,1568
2012-06-08,03:00:00,1316.0000,1316.0000,1314.5000,1314.5000,2773
2012-06-08,03:05:00,1314.7500,1315.5000,1314.0000,1314.5000,8848
2012-06-08,03:10:00,1314.5000,1315.7500,1314.5000,1315.7500,2613
2012-06-08,03:15:00,1315.7500,1315.7500,1311.7500,1312.5000,11292
2012-06-08,03:20:00,1312.5000,1313.0000,1311.0000,1312.5000,8458
2012-06-08,03:25:00,1312.5000,1312.5000,1311.2500,1311.7500,4544
2012-06-08,03:30:00,1311.7500,1312.5000,1310.5000,1311.5000,6691
2012-06-08,03:35:00,1311.5000,1311.7500,1308.7500,1309.0000,6465
2012-06-08,03:40:00,1309.2500,1310.2500,1308.2500,1308.7500,8231
2012-06-08,03:45:00,1308.7500,1309.7500,1307.5000,1308.0000,10634
2012-06-08,03:50:00,1308.0000,1308.0000,1305.2500,1306.2500,13586
2012-06-08,03:55:00,1306.5000,1308.7500,1306.0000,1307.7500,13194
2012-06-08,04:00:00,1307.5000,1310.0000,1307.5000,1309.0000,13109
2012-06-08,04:05:00,1309.0000,1309.2500,1308.5000,1309.2500,4328
2012-06-08,04:10:00,1309.2500,1310.0000,1308.7500,1309.5000,4926
2012-06-08,04:20:00,1310.0000,1310.0000,1310.0000,1310.0000,1
2012-06-08,04:25:00,1309.5000,1309.5000,1309.5000,1309.5000,51
2012-06-08,04:30:00,1309.5000,1310.2500,1309.0000,1310.0000,1543
2012-06-08,04:35:00,1310.0000,1310.2500,1309.7500,1309.7500,103
2012-06-08,04:40:00,1309.7500,1310.0000,1309.7500,1309.7500,125
2012-06-08,04:45:00,1310.0000,1310.0000,1309.7500,1310.0000,290
2012-06-08,04:50:00,1310.0000,1310.0000,1309.7500,1309.7500,40
2012-06-08,04:55:00,1309.7500,1310.2500,1309.7500,1310.2500,107
2012-06-08,05:00:00,1310.0000,1310.7500,1310.0000,1310.5000,301
2012-06-08,05:05:00,1310.5000,1310.7500,1310.2500,1310.7500,161
2012-06-08,05:10:00,1310.7500,1311.2500,1310.7500,1311.2500,156
2012-06-08,05:15:00,1311.0000,1311.0000,1310.5000,1310.5000,431
2012-06-08,05:20:00,1310.5000,1310.5000,1310.2500,1310.5000,37
2012-06-08,05:25:00,1310.2500,1310.2500,1309.5000,1309.5000,633
2012-06-08,06:00:00,1309.7500,1310.2500,1309.5000,1310.0000,249
2012-06-08,06:05:00,1310.0000,1310.2500,1310.0000,1310.0000,171
2012-06-08,06:10:00,1310.0000,1310.2500,1310.0000,1310.0000,12
2012-06-08,06:15:00,1310.2500,1310.2500,1309.7500,1310.0000,18
2012-06-08,06:20:00,1309.7500,1309.7500,1309.2500,1309.2500,65
2012-06-08,06:25:00,1309.5000,1310.2500,1309.5000,1310.2500,34
2012-06-08,06:30:00,1310.0000,1310.2500,1309.5000,1310.0000,103
2012-06-08,06:35:00,1310.2500,1310.7500,1310.0000,1310.5000,99
2012-06-08,06:40:00,1310.5000,1310.5000,1310.2500,1310.5000,67
2012-06-08,06:45:00,1310.5000,1310.7500,1310.5000,1310.5000,110
2012-06-08,06:50:00,1310.5000,1310.5000,1310.5000,1310.5000,6
2012-06-08,06:55:00,1310.7500,1311.0000,1310.5000,1310.5000,324
2012-06-08,07:00:00,1310.7500,1310.7500,1310.5000,1310.7500,95
2012-06-08,07:05:00,1310.7500,1310.7500,1310.5000,1310.5000,95
2012-06-08,07:10:00,1310.7500,1310.7500,1310.5000,1310.7500,29
2012-06-08,07:15:00,1310.7500,1310.7500,1310.7500,1310.7500,31
2012-06-08,07:20:00,1310.7500,1310.7500,1310.5000,1310.5000,8
2012-06-08,07:25:00,1310.5000,1311.0000,1310.5000,1310.7500,71
2012-06-08,07:30:00,1310.7500,1311.0000,1310.7500,1311.0000,92
2012-06-08,07:35:00,1310.7500,1310.7500,1310.5000,1310.7500,20
2012-06-08,07:40:00,1311.0000,1311.0000,1310.7500,1311.0000,18
2012-06-08,07:45:00,1311.0000,1311.0000,1310.5000,1311.0000,121
2012-06-08,07:50:00,1310.7500,1311.0000,1310.5000,1310.7500,27
2012-06-08,07:55:00,1310.5000,1310.5000,1309.7500,1310.0000,75
2012-06-08,08:00:00,1309.7500,1309.7500,1309.2500,1309.5000,200
2012-06-08,08:05:00,1309.2500,1309.5000,1308.5000,1308.5000,246
2012-06-08,08:10:00,1308.5000,1308.7500,1308.0000,1308.0000,150
2012-06-08,08:15:00,1307.7500,1308.0000,1307.2500,1307.5000,418
2012-06-08,08:20:00,1307.2500,1307.5000,1306.5000,1306.7500,605
2012-06-08,08:25:00,1307.0000,1307.0000,1303.7500,1304.0000,2494
2012-06-08,08:30:00,1303.7500,1304.7500,1303.2500,1304.7500,894
2012-06-08,08:35:00,1304.7500,1305.2500,1303.7500,1303.7500,615
2012-06-08,08:40:00,1304.0000,1304.7500,1304.0000,1304.2500,190
2012-06-08,08:45:00,1304.5000,1304.7500,1304.0000,1304.5000,291
2012-06-08,08:50:00,1304.5000,1304.5000,1304.0000,1304.2500,152
2012-06-08,08:55:00,1304.5000,1304.5000,1303.7500,1304.2500,674
2012-06-08,09:00:00,1304.5000,1304.5000,1303.2500,1303.2500,888
2012-06-08,09:05:00,1303.2500,1303.7500,1302.7500,1303.7500,572
2012-06-08,09:10:00,1303.7500,1304.5000,1303.5000,1304.0000,408
2012-06-08,09:15:00,1304.2500,1304.7500,1304.2500,1304.5000,588
2012-06-08,09:20:00,1304.7500,1305.2500,1304.7500,1305.0000,238
2012-06-08,09:25:00,1305.0000,1305.5000,1304.7500,1305.0000,180
2012-06-08,09:30:00,1305.0000,1305.0000,1303.0000,1303.2500,668
2012-06-08,09:35:00,1303.2500,1304.0000,1302.7500,1303.2500,502
2012-06-08,09:40:00,1303.2500,1303.2500,1302.7500,1302.7500,330
2012-06-08,09:45:00,1303.0000,1303.2500,1302.0000,1303.2500,556
2012-06-08,09:50:00,1303.0000,1303.7500,1302.2500,1302.2500,233
2012-06-08,09:55:00,1302.2500,1302.5000,1301.5000,1301.7500,735
2012-06-08,10:00:00,1301.7500,1302.7500,1301.5000,1302.5000,573
2012-06-08,10:05:00,1302.7500,1303.0000,1302.2500,1302.2500,320
2012-06-08,10:10:00,1302.2500,1303.0000,1302.2500,1302.7500,155
2012-06-08,10:15:00,1302.7500,1303.0000,1302.0000,1302.2500,580
2012-06-08,10:20:00,1302.0000,1303.2500,1302.0000,1302.0000,259
2012-06-08,10:25:00,1302.2500,1302.2500,1301.2500,1302.0000,614
2012-06-08,10:30:00,1301.7500,1302.0000,1301.2500,1301.7500,117
2012-06-08,10:35:00,1301.5000,1303.2500,1301.5000,1303.0000,182
2012-06-08,10:40:00,1303.0000,1303.5000,1302.7500,1303.5000,421
2012-06-08,10:45:00,1303.5000,1304.0000,1303.2500,1304.0000,258
2012-06-08,10:50:00,1304.0000,1305.0000,1303.7500,1304.5000,321
2012-06-08,10:55:00,1304.5000,1304.5000,1304.0000,1304.0000,80
2012-06-08,11:00:00,1304.0000,1304.2500,1303.7500,1303.7500,300
2012-06-08,11:05:00,1304.0000,1304.5000,1304.0000,1304.2500,199
2012-06-08,11:10:00,1304.2500,1304.5000,1304.2500,1304.5000,63
2012-06-08,11:15:00,1304.5000,1304.5000,1304.0000,1304.0000,178
2012-06-08,11:20:00,1304.0000,1304.5000,1303.7500,1304.0000,251
2012-06-08,11:25:00,1304.0000,1304.5000,1304.0000,1304.5000,53
2012-06-08,11:30:00,1304.5000,1304.5000,1304.0000,1304.2500,146
2012-06-08,11:35:00,1304.5000,1306.0000,1304.5000,1305.0000,288
2012-06-08,11:40:00,1305.0000,1305.5000,1304.2500,1304.2500,103
2012-06-08,11:45:00,1304.0000,1304.2500,1303.2500,1303.2500,114
2012-06-08,11:50:00,1303.2500,1303.5000,1303.0000,1303.0000,81
2012-06-08,11:55:00,1303.2500,1303.2500,1302.5000,1302.7500,70
2012-06-08,12:00:00,1302.7500,1302.7500,1302.2500,1302.2500,76
2012-06-08,12:05:00,1302.5000,1302.5000,1302.2500,1302.5000,64
2012-06-08,12:10:00,1302.7500,1302.7500,1302.2500,1302.2500,89
2012-06-08,12:15:00,1302.2500,1302.7500,1302.0000,1302.5000,88
2012-06-08,12:20:00,1302.5000,1302.5000,1302.2500,1302.5000,149
2012-06-08,12:25:00,1302.5000,1303.5000,1302.2500,1303.2500,165
2012-06-08,12:30:00,1303.2500,1303.7500,1303.2500,1303.7500,62
2012-06-08,12:35:00,1303.7500,1303.7500,1303.2500,1303.2500,31
2012-06-08,12:40:00,1303.5000,1303.7500,1303.2500,1303.7500,204
2012-06-08,12:45:00,1303.7500,1304.0000,1303.5000,1303.5000,23
2012-06-08,12:50:00,1304.0000,1304.0000,1303.5000,1303.7500,95
2012-06-08,12:55:00,1303.7500,1304.2500,1303.7500,1304.2500,53
2012-06-08,13:00:00,1304.0000,1304.2500,1303.0000,1303.0000,249
2012-06-08,13:05:00,1303.2500,1303.2500,1302.7500,1303.0000,60
2012-06-08,13:10:00,1302.7500,1303.0000,1302.5000,1302.5000,110
2012-06-08,13:15:00,1302.2500,1303.2500,1302.2500,1303.0000,67
2012-06-08,13:20:00,1303.0000,1303.2500,1303.0000,1303.2500,12
2012-06-08,13:25:00,1303.2500,1303.2500,1302.5000,1302.7500,32
2012-06-08,13:30:00,1303.0000,1303.2500,1302.7500,1302.7500,116
2012-06-08,13:35:00,1302.7500,1303.0000,1301.5000,1301.7500,249
2012-06-08,13:40:00,1301.5000,1302.2500,1301.5000,1302.0000,424
2012-06-08,13:45:00,1301.7500,1302.2500,1301.2500,1301.7500,313
2012-06-08,13:50:00,1301.7500,1302.7500,1301.5000,1302.5000,228
2012-06-08,13:55:00,1302.7500,1303.2500,1302.2500,1302.2500,205
2012-06-08,14:00:00,1302.0000,1303.0000,1302.0000,1302.0000,313
2012-06-08,14:05:00,1301.7500,1302.0000,1300.7500,1301.5000,710
2012-06-08,14:10:00,1301.7500,1302.2500,1301.5000,1301.7500,297
2012-06-08,14:15:00,1301.7500,1303.0000,1301.5000,1303.0000,157
2012-06-08,14:20:00,1303.0000,1304.0000,1302.7500,1302.7500,439
2012-06-08,14:25:00,1302.7500,1302.7500,1301.2500,1301.5000,271
2012-06-08,14:30:00,1301.5000,1302.2500,1301.5000,1302.2500,295
2012-06-08,14:35:00,1302.2500,1302.5000,1301.2500,1301.7500,291
2012-06-08,14:40:00,1302.0000,1302.5000,1302.0000,1302.5000,110
2012-06-08,14:45:00,1302.2500,1303.2500,1302.0000,1302.5000,652
2012-06-08,14:50:00,1302.7500,1303.0000,1302.2500,1302.7500,398
2012-06-08,14:55:00,1303.2500,1304.2500,1303.0000,1303.2500,546
2012-06-08,15:00:00,1303.5000,1303.7500,1301.7500,1302.7500,1187
2012-06-08,15:05:00,1302.7500,1303.7500,1302.0000,1303.7500,859
2012-06-08,15:10:00,1303.7500,1304.7500,1303.5000,1303.5000,1545
2012-06-08,15:15:00,1303.5000,1303.7500,1301.5000,1301.5000,1472
2012-06-08,15:20:00,1301.7500,1301.7500,1300.0000,1301.5000,3160
2012-06-08,15:25:00,1301.5000,1302.5000,1301.0000,1301.5000,2392
2012-06-08,15:30:00,1301.5000,1302.2500,1301.2500,1302.2500,1649
2012-06-08,15:35:00,1302.0000,1302.5000,1301.5000,1302.5000,1754
2012-06-08,15:40:00,1302.2500,1302.2500,1301.2500,1301.5000,1077
2012-06-08,15:45:00,1301.2500,1302.2500,1300.7500,1301.5000,1564
2012-06-08,15:50:00,1301.5000,1301.7500,1300.7500,1301.5000,2263
2012-06-08,15:55:00,1301.5000,1301.7500,1300.7500,1301.7500,1716
2012-06-08,16:00:00,1301.7500,1301.7500,1299.0000,1299.2500,4273
2012-06-08,16:05:00,1299.0000,1301.7500,1298.7500,1300.7500,3938
2012-06-08,16:10:00,1300.7500,1301.2500,1300.0000,1300.2500,1310
2012-06-08,16:15:00,1300.2500,1301.7500,1300.0000,1301.0000,896
2012-06-08,16:20:00,1301.0000,1302.0000,1300.7500,1301.0000,1319
2012-06-08,16:25:00,1301.0000,1301.0000,1299.2500,1299.5000,1582
2012-06-08,16:30:00,1299.2500,1300.0000,1299.2500,1299.7500,1205
2012-06-08,16:35:00,1299.7500,1300.2500,1299.7500,1299.7500,552
2012-06-08,16:40:00,1299.7500,1301.0000,1299.5000,1300.7500,444
2012-06-08,16:45:00,1300.7500,1301.7500,1300.7500,1301.2500,1508
2012-06-08,16:50:00,1301.2500,1301.7500,1301.2500,1301.7500,1841
2012-06-08,16:55:00,1301.5000,1301.5000,1300.7500,1301.0000,425
2012-06-08,17:00:00,1301.0000,1301.2500,1300.2500,1300.7500,699
2012-06-08,17:05:00,1300.7500,1302.0000,1300.7500,1302.0000,771
2012-06-08,17:10:00,1302.2500,1303.2500,1301.2500,1301.7500,1839
2012-06-08,17:15:00,1301.5000,1303.2500,1301.2500,1303.0000,1155
2012-06-08,17:20:00,1302.7500,1303.2500,1302.2500,1303.0000,854
2012-06-08,17:25:00,1302.7500,1304.2500,1302.7500,1304.0000,1810
2012-06-08,17:30:00,1303.7500,1304.2500,1303.2500,1303.5000,955
2012-06-08,17:35:00,1303.5000,1305.7500,1303.5000,1305.5000,1513
2012-06-08,17:40:00,1305.5000,1308.2500,1305.5000,1307.0000,5246
2012-06-08,17:45:00,1307.0000,1307.5000,1306.5000,1307.0000,1954
2012-06-08,17:50:00,1307.0000,1307.5000,1305.7500,1306.0000,2250
2012-06-08,17:55:00,1306.0000,1306.2500,1305.7500,1306.2500,782
2012-06-08,18:00:00,1306.0000,1307.2500,1305.7500,1306.7500,1931
2012-06-08,18:05:00,1306.7500,1307.0000,1305.7500,1306.7500,1592
2012-06-08,18:10:00,1306.7500,1307.7500,1306.5000,1307.5000,1012
2012-06-08,18:15:00,1307.5000,1307.7500,1306.7500,1306.7500,1351
2012-06-08,18:20:00,1306.7500,1307.0000,1305.2500,1305.2500,1692
2012-06-08,18:25:00,1305.5000,1305.5000,1304.0000,1304.2500,1647
2012-06-08,18:30:00,1304.0000,1304.0000,1302.5000,1303.0000,3902
2012-06-08,18:35:00,1303.0000,1303.2500,1301.7500,1302.0000,2772
2012-06-08,18:40:00,1302.0000,1302.0000,1300.5000,1301.7500,2708
2012-06-08,18:45:00,1301.7500,1302.0000,1301.2500,1301.5000,2165
2012-06-08,18:50:00,1301.5000,1302.5000,1301.5000,1302.2500,2402
2012-06-08,18:55:00,1302.2500,1302.5000,1302.0000,1302.0000,1672
2012-06-08,19:00:00,1302.2500,1302.5000,1302.0000,1302.2500,1153
2012-06-08,19:05:00,1302.2500,1302.5000,1301.7500,1301.7500,1328
2012-06-08,19:10:00,1301.5000,1302.2500,1301.5000,1302.0000,1401
2012-06-08,19:15:00,1302.0000,1302.7500,1301.7500,1302.5000,1912
2012-06-08,19:20:00,1302.5000,1302.7500,1302.2500,1302.5000,999
2012-06-08,19:25:00,1302.7500,1303.5000,1302.2500,1303.2500,2383
2012-06-08,19:30:00,1303.5000,1304.2500,1303.0000,1303.7500,1205
2012-06-08,19:35:00,1303.7500,1304.2500,1303.5000,1303.5000,1168
2012-06-08,19:40:00,1303.5000,1305.0000,1303.5000,1304.7500,1129
2012-06-08,19:45:00,1304.5000,1306.2500,1304.5000,1306.0000,2199
2012-06-08,19:50:00,1306.0000,1306.2500,1305.2500,1305.2500,805
2012-06-08,19:55:00,1305.2500,1305.2500,1304.7500,1305.2500,2126
2012-06-08,20:00:00,1305.2500,1307.2500,1305.2500,1306.5000,3067
2012-06-08,20:05:00,1306.5000,1307.5000,1306.2500,1306.2500,2797
2012-06-08,20:10:00,1306.2500,1306.5000,1304.5000,1304.7500,4170
2012-06-08,20:15:00,1304.7500,1305.2500,1304.2500,1304.5000,3023
2012-06-08,20:20:00,1304.5000,1304.5000,1302.5000,1304.0000,4078
2012-06-08,20:25:00,1304.0000,1306.0000,1303.7500,1304.5000,4413
2012-06-08,20:30:00,1304.5000,1306.7500,1304.0000,1306.0000,3004
2012-06-08,20:35:00,1306.0000,1306.5000,1305.7500,1306.2500,2250
2012-06-08,20:40:00,1306.2500,1307.2500,1305.7500,1306.0000,2356
2012-06-08,20:45:00,1306.0000,1306.2500,1305.0000,1305.5000,2260
2012-06-08,20:50:00,1305.7500,1306.0000,1304.5000,1305.2500,3552
2012-06-08,20:55:00,1305.2500,1306.0000,1304.2500,1304.5000,8318
2012-06-08,21:00:00,1304.7500,1306.2500,1304.7500,1305.7500,2914
2012-06-08,21:05:00,1305.7500,1308.0000,1305.7500,1307.5000,7790
2012-06-08,21:10:00,1307.5000,1307.5000,1305.0000,1305.7500,4389
2012-06-08,21:15:00,1305.7500,1307.0000,1305.5000,1306.2500,3878
2012-06-08,21:20:00,1306.5000,1306.5000,1304.7500,1305.7500,4334
2012-06-08,21:25:00,1305.7500,1306.0000,1304.5000,1304.5000,3746
2012-06-08,21:30:00,1304.7500,1305.5000,1302.0000,1302.5000,27304
2012-06-08,21:35:00,1302.5000,1303.7500,1301.7500,1302.2500,29685
2012-06-08,21:40:00,1302.2500,1302.5000,1300.2500,1301.7500,25079
2012-06-08,21:45:00,1301.7500,1302.5000,1300.5000,1301.7500,29726
2012-06-08,21:50:00,1301.7500,1303.5000,1300.5000,1303.2500,27466
2012-06-08,21:55:00,1303.5000,1304.5000,1302.5000,1303.5000,27942
2012-06-08,22:00:00,1303.7500,1305.0000,1302.5000,1304.7500,24100
2012-06-08,22:05:00,1304.5000,1306.5000,1304.5000,1305.2500,32082
2012-06-08,22:10:00,1305.2500,1306.0000,1304.0000,1305.0000,25034
2012-06-08,22:15:00,1305.0000,1306.7500,1304.7500,1305.2500,31826
2012-06-08,22:20:00,1305.2500,1305.2500,1303.5000,1304.5000,21404
2012-06-08,22:25:00,1304.5000,1306.0000,1303.7500,1305.7500,17247
2012-06-08,22:30:00,1305.5000,1306.2500,1305.0000,1306.0000,14193
2012-06-08,22:35:00,1306.0000,1307.7500,1306.0000,1306.7500,20880
2012-06-08,22:40:00,1306.7500,1307.7500,1306.2500,1307.7500,12699
2012-06-08,22:45:00,1307.5000,1310.0000,1307.2500,1309.2500,32019
2012-06-08,22:50:00,1309.2500,1309.7500,1308.2500,1308.7500,10710
2012-06-08,22:55:00,1308.5000,1310.7500,1308.2500,1310.5000,19902
2012-06-08,23:00:00,1310.5000,1310.7500,1309.2500,1310.2500,12719
2012-06-08,23:05:00,1310.2500,1310.5000,1308.5000,1308.7500,14467
2012-06-08,23:10:00,1309.0000,1309.0000,1308.0000,1308.2500,10463
2012-06-08,23:15:00,1308.2500,1309.0000,1307.5000,1308.2500,11090
2012-06-08,23:20:00,1308.2500,1309.2500,1307.2500,1309.0000,8946
2012-06-08,23:25:00,1309.0000,1309.5000,1308.2500,1308.5000,12977
2012-06-08,23:30:00,1308.5000,1310.2500,1308.2500,1309.0000,28336
2012-06-08,23:35:00,1309.2500,1310.2500,1309.0000,1309.7500,11799
2012-06-08,23:40:00,1309.7500,1310.0000,1309.2500,1309.2500,11069
2012-06-08,23:45:00,1309.2500,1310.2500,1309.2500,1310.2500,6236
2012-06-08,23:50:00,1310.0000,1310.5000,1309.5000,1309.7500,8026
2012-06-08,23:55:00,1309.7500,1310.0000,1308.0000,1308.0000,7962
2012-06-09,00:00:00,1308.0000,1309.2500,1307.7500,1308.0000,10366
2012-06-09,00:05:00,1308.0000,1310.0000,1307.7500,1308.7500,15675
2012-06-09,00:10:00,1308.5000,1309.2500,1308.2500,1309.0000,5379
2012-06-09,00:15:00,1309.0000,1309.5000,1308.2500,1309.2500,5214
2012-06-09,00:20:00,1309.2500,1309.7500,1308.5000,1308.5000,4925
2012-06-09,00:25:00,1308.5000,1310.2500,1308.5000,1310.0000,3841
2012-06-09,00:30:00,1310.0000,1313.5000,1310.0000,1313.0000,27440
2012-06-09,00:35:00,1313.0000,1313.2500,1312.0000,1312.2500,13650
2012-06-09,00:40:00,1312.2500,1313.0000,1311.7500,1312.7500,11943
2012-06-09,00:45:00,1312.7500,1313.2500,1312.2500,1313.0000,8210
2012-06-09,00:50:00,1313.2500,1313.7500,1312.2500,1312.7500,11292
2012-06-09,00:55:00,1312.7500,1313.5000,1312.5000,1313.2500,5277
2012-06-09,01:00:00,1313.2500,1315.2500,1313.2500,1314.5000,20058
2012-06-09,01:05:00,1314.5000,1316.2500,1314.5000,1315.7500,19238
2012-06-09,01:10:00,1316.0000,1316.2500,1315.2500,1315.7500,15396
2012-06-09,01:15:00,1315.7500,1316.0000,1314.7500,1315.0000,14877
2012-06-09,01:20:00,1315.0000,1316.0000,1314.7500,1315.5000,9486
2012-06-09,01:25:00,1315.2500,1315.2500,1314.2500,1314.7500,8856
2012-06-09,01:30:00,1314.7500,1315.0000,1314.2500,1314.5000,8333
2012-06-09,01:35:00,1314.5000,1315.7500,1314.2500,1314.5000,9583
2012-06-09,01:40:00,1314.2500,1314.5000,1313.5000,1313.7500,7064
2012-06-09,01:45:00,1314.0000,1314.5000,1313.5000,1314.0000,3925
2012-06-09,01:50:00,1314.2500,1315.0000,1314.0000,1314.7500,4400
2012-06-09,01:55:00,1315.0000,1315.5000,1314.2500,1314.5000,6197
2012-06-09,02:00:00,1314.5000,1314.7500,1314.0000,1314.0000,3506
2012-06-09,02:05:00,1314.0000,1315.2500,1313.7500,1314.7500,4966
2012-06-09,02:10:00,1315.0000,1315.2500,1314.2500,1314.7500,3403
2012-06-09,02:15:00,1314.7500,1315.2500,1313.7500,1314.2500,4902
2012-06-09,02:20:00,1314.0000,1315.2500,1313.7500,1315.2500,4053
2012-06-09,02:25:00,1315.2500,1315.5000,1314.5000,1315.0000,4607
2012-06-09,02:30:00,1315.0000,1316.5000,1314.2500,1315.7500,10222
2012-06-09,02:35:00,1316.0000,1317.2500,1315.5000,1317.0000,15646
2012-06-09,02:40:00,1317.0000,1317.5000,1316.5000,1316.7500,5858
2012-06-09,02:45:00,1316.7500,1317.0000,1315.7500,1316.0000,7427
2012-06-09,02:50:00,1316.0000,1316.5000,1315.5000,1316.0000,4381
2012-06-09,02:55:00,1316.0000,1316.5000,1315.0000,1315.2500,4956
2012-06-09,03:00:00,1315.2500,1315.7500,1314.7500,1315.2500,11437
2012-06-09,03:05:00,1315.2500,1315.7500,1315.0000,1315.0000,5202
2012-06-09,03:10:00,1315.0000,1317.5000,1315.0000,1316.7500,10767
2012-06-09,03:15:00,1316.7500,1317.2500,1316.5000,1316.7500,4674
2012-06-09,03:20:00,1316.7500,1317.2500,1316.0000,1316.2500,6776
2012-06-09,03:25:00,1316.5000,1317.2500,1315.5000,1315.7500,8558
2012-06-09,03:30:00,1316.0000,1316.2500,1314.7500,1315.5000,14441
2012-06-09,03:35:00,1315.5000,1316.2500,1315.2500,1315.5000,7401
2012-06-09,03:40:00,1315.5000,1316.7500,1315.5000,1316.5000,9966
2012-06-09,03:45:00,1316.5000,1319.0000,1316.5000,1318.5000,31295
2012-06-09,03:50:00,1318.5000,1318.7500,1316.7500,1318.0000,36403
2012-06-09,03:55:00,1318.0000,1318.5000,1316.7500,1318.5000,60522
2012-06-09,04:00:00,1318.5000,1319.7500,1317.7500,1319.5000,44920
2012-06-09,04:05:00,1319.5000,1321.0000,1319.2500,1320.5000,20797
2012-06-09,04:10:00,1320.2500,1323.0000,1319.7500,1323.0000,25179
2012-06-09,04:20:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2012-06-11,06:00:00,1337.0000,1339.7500,1335.0000,1339.2500,12992
2012-06-11,06:05:00,1339.5000,1341.7500,1339.2500,1341.2500,6344
2012-06-11,06:10:00,1341.5000,1342.0000,1338.7500,1338.7500,4495
2012-06-11,06:15:00,1339.0000,1339.0000,1336.7500,1336.7500,1842
2012-06-11,06:20:00,1337.0000,1338.2500,1336.7500,1337.7500,4007
2012-06-11,06:25:00,1337.7500,1339.2500,1337.7500,1339.0000,1664
2012-06-11,06:30:00,1339.0000,1339.2500,1337.5000,1338.7500,2234
2012-06-11,06:35:00,1338.5000,1338.7500,1337.7500,1338.0000,984
2012-06-11,06:40:00,1338.0000,1338.2500,1337.5000,1338.2500,1159
2012-06-11,06:45:00,1338.2500,1339.0000,1337.7500,1338.7500,665
2012-06-11,06:50:00,1338.7500,1339.2500,1337.0000,1337.5000,2289
2012-06-11,06:55:00,1337.2500,1338.0000,1337.2500,1338.0000,552
2012-06-11,07:00:00,1337.7500,1338.0000,1337.5000,1338.0000,275
2012-06-11,07:05:00,1338.0000,1338.2500,1337.5000,1337.5000,693
2012-06-11,07:10:00,1337.5000,1338.0000,1337.0000,1337.2500,482
2012-06-11,07:15:00,1337.5000,1337.5000,1337.0000,1337.0000,302
2012-06-11,07:20:00,1337.2500,1337.2500,1336.7500,1337.0000,178
2012-06-11,07:25:00,1337.0000,1337.0000,1336.2500,1337.0000,865
2012-06-11,07:30:00,1337.0000,1337.0000,1335.5000,1336.2500,979
2012-06-11,07:35:00,1336.2500,1336.2500,1335.2500,1335.5000,805
2012-06-11,07:40:00,1335.2500,1335.7500,1335.0000,1335.2500,503
2012-06-11,07:45:00,1335.5000,1336.5000,1335.5000,1336.5000,458
2012-06-11,07:50:00,1336.5000,1336.7500,1336.2500,1336.5000,238
2012-06-11,07:55:00,1336.7500,1337.7500,1336.5000,1337.5000,1282
2012-06-11,08:00:00,1337.5000,1337.7500,1334.2500,1336.0000,6278
2012-06-11,08:05:00,1336.0000,1336.5000,1335.7500,1336.0000,573
2012-06-11,08:10:00,1336.2500,1336.2500,1335.5000,1336.0000,722
2012-06-11,08:15:00,1336.0000,1336.5000,1335.7500,1336.2500,496
2012-06-11,08:20:00,1336.2500,1336.7500,1336.0000,1336.5000,331
2012-06-11,08:25:00,1336.5000,1337.0000,1336.2500,1336.7500,427
2012-06-11,08:30:00,1336.7500,1337.0000,1335.7500,1336.2500,650
2012-06-11,08:35:00,1336.0000,1336.7500,1336.0000,1336.5000,231
2012-06-11,08:40:00,1336.5000,1336.7500,1336.5000,1336.5000,337
2012-06-11,08:45:00,1336.7500,1337.2500,1336.7500,1337.2500,551
2012-06-11,08:50:00,1337.2500,1337.5000,1336.7500,1336.7500,333
2012-06-11,08:55:00,1336.7500,1337.2500,1336.7500,1337.2500,190
2012-06-11,09:00:00,1337.0000,1338.0000,1337.0000,1337.7500,352
2012-06-11,09:05:00,1338.0000,1338.0000,1337.5000,1337.5000,306
2012-06-11,09:10:00,1337.5000,1338.0000,1337.2500,1337.7500,461
2012-06-11,09:15:00,1337.7500,1338.0000,1337.5000,1337.7500,211
2012-06-11,09:20:00,1337.7500,1337.7500,1337.5000,1337.7500,140
2012-06-11,09:25:00,1337.7500,1338.0000,1337.7500,1337.7500,609
2012-06-11,09:30:00,1337.7500,1338.2500,1337.7500,1338.0000,1057
2012-06-11,09:35:00,1338.0000,1338.5000,1338.0000,1338.2500,442
2012-06-11,09:40:00,1338.5000,1338.5000,1337.7500,1337.7500,270
2012-06-11,09:45:00,1337.7500,1338.5000,1337.7500,1338.5000,916
2012-06-11,09:50:00,1338.2500,1338.5000,1337.7500,1338.2500,717
2012-06-11,09:55:00,1338.2500,1338.2500,1337.5000,1337.5000,190
2012-06-11,10:00:00,1337.5000,1337.7500,1337.2500,1337.2500,159
2012-06-11,10:05:00,1337.2500,1337.5000,1337.2500,1337.2500,210
2012-06-11,10:10:00,1337.2500,1337.2500,1336.5000,1336.5000,440
2012-06-11,10:15:00,1336.7500,1336.7500,1336.5000,1336.5000,384
2012-06-11,10:20:00,1336.5000,1336.7500,1336.2500,1336.2500,367
2012-06-11,10:25:00,1336.0000,1336.2500,1336.0000,1336.2500,239
2012-06-11,10:30:00,1336.0000,1336.2500,1336.0000,1336.0000,100
2012-06-11,10:35:00,1336.2500,1336.5000,1335.7500,1336.2500,297
2012-06-11,10:40:00,1336.2500,1336.5000,1335.7500,1336.2500,470
2012-06-11,10:45:00,1336.2500,1336.5000,1336.0000,1336.2500,331
2012-06-11,10:50:00,1336.2500,1336.5000,1336.0000,1336.2500,225
2012-06-11,10:55:00,1336.5000,1336.5000,1336.0000,1336.0000,119
2012-06-11,11:00:00,1336.0000,1336.2500,1335.7500,1335.7500,129
2012-06-11,11:05:00,1336.0000,1336.2500,1335.7500,1336.0000,95
2012-06-11,11:10:00,1336.0000,1336.0000,1335.7500,1336.0000,23
2012-06-11,11:15:00,1335.7500,1336.0000,1335.7500,1335.7500,226
2012-06-11,11:20:00,1336.0000,1336.0000,1335.5000,1335.7500,186
2012-06-11,11:25:00,1335.7500,1335.7500,1335.5000,1335.5000,66
2012-06-11,11:30:00,1335.7500,1336.5000,1335.7500,1336.2500,483
2012-06-11,11:35:00,1336.2500,1336.5000,1335.7500,1336.0000,272
2012-06-11,11:40:00,1336.0000,1336.2500,1335.7500,1336.0000,178
2012-06-11,11:45:00,1336.2500,1336.5000,1335.7500,1335.7500,160
2012-06-11,11:50:00,1336.0000,1336.2500,1336.0000,1336.0000,141
2012-06-11,11:55:00,1336.2500,1336.2500,1335.7500,1336.0000,158
2012-06-11,12:00:00,1336.2500,1336.2500,1335.5000,1336.0000,166
2012-06-11,12:05:00,1335.7500,1336.0000,1335.5000,1336.0000,128
2012-06-11,12:10:00,1336.2500,1336.2500,1336.0000,1336.2500,136
2012-06-11,12:15:00,1336.0000,1336.5000,1335.7500,1335.7500,428
2012-06-11,12:20:00,1335.5000,1336.0000,1335.2500,1335.7500,456
2012-06-11,12:25:00,1335.5000,1336.2500,1335.5000,1336.2500,347
2012-06-11,12:30:00,1336.2500,1336.5000,1336.0000,1336.5000,159
2012-06-11,12:35:00,1336.2500,1337.0000,1336.2500,1336.5000,380
2012-06-11,12:40:00,1336.7500,1337.0000,1336.5000,1337.0000,163
2012-06-11,12:45:00,1336.7500,1337.0000,1336.7500,1337.0000,282
2012-06-11,12:50:00,1336.7500,1337.5000,1336.7500,1337.5000,359
2012-06-11,12:55:00,1337.5000,1337.7500,1337.2500,1337.2500,262
2012-06-11,13:00:00,1337.2500,1337.7500,1337.2500,1337.7500,197
2012-06-11,13:05:00,1337.5000,1338.2500,1337.5000,1338.0000,393
2012-06-11,13:10:00,1338.0000,1338.2500,1338.0000,1338.2500,211
2012-06-11,13:15:00,1338.2500,1338.5000,1338.0000,1338.5000,267
2012-06-11,13:20:00,1338.5000,1338.5000,1338.0000,1338.5000,561
2012-06-11,13:25:00,1338.2500,1338.2500,1337.7500,1338.0000,246
2012-06-11,13:30:00,1338.2500,1338.5000,1338.0000,1338.2500,85
2012-06-11,13:35:00,1338.2500,1338.5000,1338.2500,1338.2500,109
2012-06-11,13:40:00,1338.2500,1338.2500,1337.7500,1338.0000,82
2012-06-11,13:45:00,1338.2500,1338.2500,1338.0000,1338.0000,74
2012-06-11,13:50:00,1338.0000,1338.0000,1337.7500,1338.0000,196
2012-06-11,13:55:00,1338.0000,1338.5000,1337.5000,1338.5000,408
2012-06-11,14:00:00,1338.5000,1339.7500,1338.0000,1339.5000,2669
2012-06-11,14:05:00,1339.5000,1339.7500,1339.0000,1339.2500,1072
2012-06-11,14:10:00,1339.0000,1339.2500,1337.5000,1337.7500,1171
2012-06-11,14:15:00,1338.0000,1338.2500,1337.2500,1337.7500,1153
2012-06-11,14:20:00,1337.5000,1337.7500,1337.2500,1337.5000,854
2012-06-11,14:25:00,1337.7500,1337.7500,1337.2500,1337.7500,717
2012-06-11,14:30:00,1337.7500,1338.5000,1337.7500,1338.0000,744
2012-06-11,14:35:00,1338.0000,1338.0000,1336.7500,1337.0000,649
2012-06-11,14:40:00,1337.0000,1337.5000,1336.7500,1337.0000,550
2012-06-11,14:45:00,1337.0000,1337.7500,1336.7500,1337.0000,478
2012-06-11,14:50:00,1337.2500,1337.5000,1336.5000,1336.7500,499
2012-06-11,14:55:00,1336.7500,1337.0000,1336.5000,1337.0000,521
2012-06-11,15:00:00,1337.0000,1337.0000,1335.2500,1336.0000,4717
2012-06-11,15:05:00,1336.0000,1337.2500,1336.0000,1336.0000,4959
2012-06-11,15:10:00,1336.0000,1337.0000,1335.5000,1336.7500,4329
2012-06-11,15:15:00,1336.7500,1336.7500,1335.2500,1335.5000,3245
2012-06-11,15:20:00,1335.7500,1336.0000,1335.0000,1335.2500,4326
2012-06-11,15:25:00,1335.2500,1335.5000,1333.5000,1333.7500,3439
2012-06-11,15:30:00,1333.7500,1334.0000,1333.0000,1333.7500,3499
2012-06-11,15:35:00,1334.0000,1334.5000,1333.5000,1334.5000,3303
2012-06-11,15:40:00,1334.2500,1335.5000,1334.2500,1335.2500,1693
2012-06-11,15:45:00,1335.2500,1336.0000,1334.5000,1335.5000,2405
2012-06-11,15:50:00,1335.5000,1335.7500,1334.2500,1334.5000,2477
2012-06-11,15:55:00,1334.5000,1335.2500,1334.2500,1334.5000,2622
2012-06-11,16:00:00,1334.5000,1336.7500,1334.2500,1335.5000,4165
2012-06-11,16:05:00,1335.5000,1335.7500,1335.0000,1335.5000,1674
2012-06-11,16:10:00,1335.5000,1337.2500,1335.5000,1336.2500,3672
2012-06-11,16:15:00,1336.0000,1336.5000,1335.5000,1335.7500,2394
2012-06-11,16:20:00,1335.7500,1337.0000,1335.7500,1336.5000,3184
2012-06-11,16:25:00,1336.5000,1336.5000,1335.2500,1335.2500,2283
2012-06-11,16:30:00,1335.5000,1335.5000,1334.0000,1334.2500,2252
2012-06-11,16:35:00,1334.0000,1334.7500,1333.7500,1334.2500,2652
2012-06-11,16:40:00,1334.0000,1334.7500,1333.7500,1334.5000,1548
2012-06-11,16:45:00,1334.7500,1334.7500,1334.0000,1334.0000,1822
2012-06-11,16:50:00,1334.2500,1334.2500,1333.7500,1334.0000,1142
2012-06-11,16:55:00,1334.0000,1334.2500,1333.2500,1333.7500,1980
2012-06-11,17:00:00,1333.7500,1334.2500,1333.7500,1334.2500,1609
2012-06-11,17:05:00,1334.2500,1335.0000,1334.2500,1334.7500,1622
2012-06-11,17:10:00,1334.5000,1334.5000,1333.7500,1334.2500,1192
2012-06-11,17:15:00,1334.2500,1334.5000,1333.5000,1333.7500,1260
2012-06-11,17:20:00,1334.0000,1334.0000,1333.0000,1333.5000,1226
2012-06-11,17:25:00,1333.5000,1334.0000,1333.2500,1334.0000,665
2012-06-11,17:30:00,1333.7500,1334.0000,1333.5000,1333.7500,1478
2012-06-11,17:35:00,1333.5000,1333.7500,1332.5000,1333.0000,2538
2012-06-11,17:40:00,1333.0000,1333.0000,1332.2500,1333.0000,2045
2012-06-11,17:45:00,1333.0000,1333.2500,1332.7500,1333.0000,1445
2012-06-11,17:50:00,1333.2500,1333.2500,1332.0000,1332.2500,2833
2012-06-11,17:55:00,1332.0000,1332.0000,1331.0000,1331.5000,5452
2012-06-11,18:00:00,1331.7500,1332.2500,1331.5000,1332.2500,1666
2012-06-11,18:05:00,1332.2500,1332.2500,1331.5000,1331.7500,2124
2012-06-11,18:10:00,1331.5000,1331.7500,1331.2500,1331.2500,1270
2012-06-11,18:15:00,1331.5000,1332.2500,1331.2500,1332.2500,2302
2012-06-11,18:20:00,1332.0000,1332.5000,1331.0000,1331.2500,2007
2012-06-11,18:25:00,1331.2500,1332.0000,1330.5000,1331.5000,3134
2012-06-11,18:30:00,1331.5000,1331.7500,1331.0000,1331.7500,1678
2012-06-11,18:35:00,1331.7500,1332.2500,1331.0000,1331.7500,2491
2012-06-11,18:40:00,1331.7500,1332.7500,1331.0000,1332.7500,2761
2012-06-11,18:45:00,1332.5000,1332.7500,1332.2500,1332.2500,1851
2012-06-11,18:50:00,1332.2500,1332.2500,1331.5000,1331.5000,2080
2012-06-11,18:55:00,1331.5000,1331.5000,1330.5000,1330.7500,1940
2012-06-11,19:00:00,1330.5000,1331.2500,1330.2500,1330.5000,2829
2012-06-11,19:05:00,1330.2500,1330.7500,1329.7500,1330.2500,3364
2012-06-11,19:10:00,1330.0000,1330.2500,1329.2500,1329.7500,2899
2012-06-11,19:15:00,1329.5000,1329.7500,1329.2500,1329.7500,2339
2012-06-11,19:20:00,1329.7500,1329.7500,1328.5000,1328.7500,3586
2012-06-11,19:25:00,1329.0000,1329.0000,1327.2500,1327.7500,5016
2012-06-11,19:30:00,1327.7500,1328.2500,1327.2500,1328.0000,3987
2012-06-11,19:35:00,1327.7500,1328.0000,1326.0000,1326.5000,7203
2012-06-11,19:40:00,1326.7500,1326.7500,1325.5000,1326.2500,5677
2012-06-11,19:45:00,1326.2500,1327.5000,1325.7500,1327.0000,3478
2012-06-11,19:50:00,1327.0000,1327.5000,1326.0000,1326.5000,3973
2012-06-11,19:55:00,1326.5000,1327.7500,1326.2500,1327.7500,2551
2012-06-11,20:00:00,1327.5000,1328.2500,1327.5000,1327.7500,3997
2012-06-11,20:05:00,1327.7500,1328.5000,1327.2500,1328.2500,7106
2012-06-11,20:10:00,1328.5000,1328.7500,1327.7500,1328.2500,2770
2012-06-11,20:15:00,1328.2500,1328.2500,1327.5000,1327.7500,2150
2012-06-11,20:20:00,1328.0000,1328.5000,1327.5000,1328.2500,3483
2012-06-11,20:25:00,1328.2500,1328.5000,1326.2500,1326.5000,6411
2012-06-11,20:30:00,1326.5000,1327.7500,1326.2500,1327.2500,4806
2012-06-11,20:35:00,1327.2500,1327.2500,1326.2500,1326.5000,4663
2012-06-11,20:40:00,1326.5000,1327.5000,1326.5000,1327.2500,3068
2012-06-11,20:45:00,1327.2500,1328.7500,1327.0000,1328.7500,3409
2012-06-11,20:50:00,1328.7500,1329.2500,1328.2500,1329.2500,3935
2012-06-11,20:55:00,1329.2500,1329.5000,1328.5000,1329.0000,6450
2012-06-11,21:00:00,1328.7500,1329.7500,1328.7500,1329.2500,5664
2012-06-11,21:05:00,1329.2500,1329.7500,1328.7500,1329.0000,4777
2012-06-11,21:10:00,1329.0000,1329.2500,1328.5000,1329.0000,3639
2012-06-11,21:15:00,1329.0000,1329.5000,1327.7500,1328.2500,6776
2012-06-11,21:20:00,1328.2500,1329.0000,1328.0000,1328.5000,11801
2012-06-11,21:25:00,1328.5000,1329.5000,1328.2500,1329.2500,7941
2012-06-11,21:30:00,1329.5000,1330.0000,1324.5000,1325.0000,65152
2012-06-11,21:35:00,1325.0000,1326.2500,1323.2500,1323.7500,45554
2012-06-11,21:40:00,1324.0000,1324.5000,1322.0000,1322.2500,56229
2012-06-11,21:45:00,1322.0000,1323.5000,1321.2500,1322.5000,34262
2012-06-11,21:50:00,1322.2500,1324.2500,1321.5000,1322.5000,37216
2012-06-11,21:55:00,1322.5000,1323.0000,1319.2500,1320.0000,47209
2012-06-11,22:00:00,1320.0000,1322.5000,1318.5000,1321.2500,67021
2012-06-11,22:05:00,1321.2500,1321.7500,1317.7500,1318.5000,46236
2012-06-11,22:10:00,1318.7500,1319.5000,1317.2500,1319.0000,40403
2012-06-11,22:15:00,1319.0000,1320.5000,1317.5000,1317.7500,29680
2012-06-11,22:20:00,1317.7500,1319.5000,1316.0000,1316.7500,39232
2012-06-11,22:25:00,1316.7500,1318.0000,1316.2500,1317.7500,29399
2012-06-11,22:30:00,1317.5000,1318.5000,1316.0000,1318.2500,27403
2012-06-11,22:35:00,1318.2500,1319.5000,1318.0000,1318.5000,19895
2012-06-11,22:40:00,1318.5000,1319.2500,1316.5000,1317.2500,28241
2012-06-11,22:45:00,1317.2500,1317.5000,1315.2500,1316.2500,29957
2012-06-11,22:50:00,1316.0000,1316.2500,1314.2500,1315.2500,28956
2012-06-11,22:55:00,1315.2500,1315.5000,1313.5000,1315.0000,38027
2012-06-11,23:00:00,1314.7500,1315.0000,1313.0000,1314.0000,58075
2012-06-11,23:05:00,1314.0000,1315.7500,1313.5000,1315.2500,36709
2012-06-11,23:10:00,1315.2500,1315.7500,1313.2500,1314.0000,35249
2012-06-11,23:15:00,1314.0000,1315.0000,1313.0000,1313.5000,23369
2012-06-11,23:20:00,1313.5000,1314.7500,1312.5000,1314.2500,32950
2012-06-11,23:25:00,1314.0000,1315.0000,1313.5000,1314.5000,34920
2012-06-11,23:30:00,1314.5000,1315.7500,1313.7500,1315.2500,24886
2012-06-11,23:35:00,1315.2500,1317.5000,1315.2500,1317.0000,32823
2012-06-11,23:40:00,1317.0000,1317.5000,1316.5000,1316.5000,27728
2012-06-11,23:45:00,1316.5000,1317.0000,1316.0000,1316.7500,26753
2012-06-11,23:50:00,1316.7500,1316.7500,1314.2500,1314.7500,18669
2012-06-11,23:55:00,1314.7500,1317.0000,1313.5000,1316.5000,24000
2012-06-12,00:00:00,1316.5000,1316.5000,1315.5000,1316.2500,15164
2012-06-12,00:05:00,1316.5000,1318.0000,1315.0000,1315.7500,21718
2012-06-12,00:10:00,1315.7500,1316.5000,1314.7500,1315.5000,11188
2012-06-12,00:15:00,1315.2500,1315.5000,1314.2500,1315.5000,20957
2012-06-12,00:20:00,1315.5000,1316.0000,1314.5000,1314.5000,11365
2012-06-12,00:25:00,1314.5000,1315.0000,1314.0000,1314.7500,14618
2012-06-12,00:30:00,1314.7500,1315.5000,1314.5000,1314.5000,14663
2012-06-12,00:35:00,1314.7500,1316.0000,1314.5000,1315.7500,18112
2012-06-12,00:40:00,1315.5000,1316.0000,1315.0000,1315.5000,14893
2012-06-12,00:45:00,1315.7500,1317.0000,1315.5000,1316.2500,11182
2012-06-12,00:50:00,1316.2500,1316.7500,1315.7500,1316.0000,10129
2012-06-12,00:55:00,1316.2500,1316.5000,1315.5000,1316.2500,4994
2012-06-12,01:00:00,1316.5000,1317.2500,1315.5000,1317.2500,10820
2012-06-12,01:05:00,1317.2500,1317.7500,1316.7500,1317.5000,13002
2012-06-12,01:10:00,1317.2500,1319.0000,1317.0000,1319.0000,21044
2012-06-12,01:15:00,1318.7500,1319.2500,1317.5000,1318.5000,23480
2012-06-12,01:20:00,1318.7500,1318.7500,1317.2500,1317.5000,11701
2012-06-12,01:25:00,1317.7500,1318.0000,1317.0000,1317.5000,9042
2012-06-12,01:30:00,1317.5000,1317.5000,1315.0000,1315.7500,15862
2012-06-12,01:35:00,1315.7500,1317.5000,1315.5000,1315.7500,11034
2012-06-12,01:40:00,1315.7500,1316.0000,1314.2500,1314.5000,12136
2012-06-12,01:45:00,1314.5000,1315.0000,1314.0000,1314.2500,8425
2012-06-12,01:50:00,1314.2500,1315.5000,1314.0000,1315.2500,5256
2012-06-12,01:55:00,1315.5000,1315.5000,1314.5000,1314.7500,6665
2012-06-12,02:00:00,1314.5000,1314.7500,1310.7500,1311.0000,28375
2012-06-12,02:05:00,1311.0000,1312.7500,1311.0000,1311.7500,11577
2012-06-12,02:10:00,1311.7500,1312.5000,1311.2500,1311.5000,10482
2012-06-12,02:15:00,1311.5000,1312.2500,1310.5000,1310.7500,15888
2012-06-12,02:20:00,1310.5000,1311.5000,1310.2500,1311.5000,12101
2012-06-12,02:25:00,1311.2500,1312.0000,1310.5000,1311.2500,9080
2012-06-12,02:30:00,1311.0000,1313.2500,1310.7500,1313.0000,13121
2012-06-12,02:35:00,1313.0000,1313.0000,1311.5000,1312.0000,11438
2012-06-12,02:40:00,1312.0000,1313.2500,1312.0000,1313.0000,15866
2012-06-12,02:45:00,1313.0000,1313.2500,1311.5000,1311.5000,10976
2012-06-12,02:50:00,1311.5000,1312.2500,1310.5000,1310.5000,15959
2012-06-12,02:55:00,1310.5000,1312.7500,1310.5000,1311.2500,18176
2012-06-12,03:00:00,1311.2500,1311.7500,1310.5000,1310.5000,15830
2012-06-12,03:05:00,1310.5000,1311.2500,1309.5000,1309.7500,20269
2012-06-12,03:10:00,1309.7500,1310.2500,1307.7500,1308.7500,24087
2012-06-12,03:15:00,1308.7500,1308.7500,1306.7500,1307.5000,33012
2012-06-12,03:20:00,1307.2500,1307.7500,1306.2500,1307.0000,20736
2012-06-12,03:25:00,1307.0000,1307.0000,1305.5000,1306.7500,19443
2012-06-12,03:30:00,1306.7500,1308.7500,1306.5000,1307.2500,25923
2012-06-12,03:35:00,1307.0000,1308.2500,1306.0000,1308.2500,24790
2012-06-12,03:40:00,1308.5000,1310.0000,1308.2500,1309.0000,24685
2012-06-12,03:45:00,1309.0000,1309.0000,1305.0000,1305.2500,27724
2012-06-12,03:50:00,1305.0000,1305.5000,1302.2500,1302.2500,71597
2012-06-12,03:55:00,1302.2500,1302.7500,1300.5000,1302.2500,117229
2012-06-12,04:00:00,1302.5000,1304.2500,1302.2500,1302.7500,60160
2012-06-12,04:05:00,1303.0000,1303.5000,1301.7500,1302.2500,15932
2012-06-12,04:10:00,1302.5000,1303.0000,1299.7500,1300.7500,28610
2012-06-12,04:15:00,1300.5000,1300.7500,1300.5000,1300.7500,39
2012-06-12,04:20:00,1300.2500,1300.2500,1300.2500,1300.2500,1
2012-06-12,04:30:00,1301.0000,1301.5000,1300.5000,1301.0000,3800
2012-06-12,04:35:00,1301.2500,1301.2500,1300.7500,1301.0000,720
2012-06-12,04:40:00,1301.0000,1301.0000,1300.7500,1301.0000,274
2012-06-12,04:45:00,1301.0000,1301.0000,1300.2500,1300.2500,1262
2012-06-12,04:50:00,1300.5000,1300.5000,1299.2500,1299.5000,2518
2012-06-12,04:55:00,1299.5000,1300.2500,1299.5000,1300.2500,933
2012-06-12,05:00:00,1300.2500,1300.2500,1299.5000,1299.5000,357
2012-06-12,05:05:00,1299.5000,1300.0000,1299.2500,1299.2500,409
2012-06-12,05:10:00,1299.2500,1300.0000,1299.2500,1299.2500,251
2012-06-12,05:15:00,1299.5000,1299.7500,1298.5000,1299.2500,980
2012-06-12,05:20:00,1299.5000,1299.7500,1299.2500,1299.5000,182
2012-06-12,05:25:00,1299.7500,1300.7500,1299.7500,1300.7500,691
2012-06-12,06:00:00,1301.0000,1301.5000,1299.5000,1299.7500,1378
2012-06-12,06:05:00,1299.7500,1300.0000,1298.7500,1299.0000,1064
2012-06-12,06:10:00,1299.0000,1299.7500,1299.0000,1299.0000,348
2012-06-12,06:15:00,1299.2500,1299.2500,1298.7500,1298.7500,375
2012-06-12,06:20:00,1298.7500,1298.7500,1297.0000,1297.7500,1759
2012-06-12,06:25:00,1298.0000,1299.5000,1297.7500,1299.5000,398
2012-06-12,06:30:00,1299.5000,1300.7500,1299.2500,1300.7500,761
2012-06-12,06:35:00,1300.7500,1301.0000,1300.2500,1301.0000,403
2012-06-12,06:40:00,1300.7500,1301.2500,1300.7500,1301.0000,265
2012-06-12,06:45:00,1301.0000,1302.2500,1301.0000,1301.2500,1232
2012-06-12,06:50:00,1301.2500,1301.5000,1301.0000,1301.2500,252
2012-06-12,06:55:00,1301.2500,1301.2500,1301.0000,1301.0000,55
2012-06-12,07:00:00,1301.0000,1301.5000,1301.0000,1301.2500,198
2012-06-12,07:05:00,1301.2500,1301.2500,1300.5000,1300.7500,311
2012-06-12,07:10:00,1300.7500,1301.2500,1300.5000,1301.0000,253
2012-06-12,07:15:00,1301.0000,1301.2500,1300.7500,1300.7500,74
2012-06-12,07:20:00,1300.7500,1301.0000,1300.5000,1300.7500,67
2012-06-12,07:25:00,1301.0000,1301.0000,1300.5000,1300.7500,101
2012-06-12,07:30:00,1300.7500,1300.7500,1300.2500,1300.5000,155
2012-06-12,07:35:00,1300.5000,1300.5000,1299.0000,1299.0000,1006
2012-06-12,07:40:00,1299.2500,1299.5000,1298.7500,1299.2500,732
2012-06-12,07:45:00,1299.2500,1299.7500,1299.2500,1299.5000,143
2012-06-12,07:50:00,1299.5000,1300.5000,1299.2500,1300.5000,552
2012-06-12,07:55:00,1300.5000,1301.0000,1300.2500,1301.0000,256
2012-06-12,08:00:00,1301.0000,1301.2500,1299.7500,1299.7500,1562
2012-06-12,08:05:00,1299.7500,1301.0000,1299.7500,1301.0000,1003
2012-06-12,08:10:00,1301.0000,1301.0000,1299.7500,1300.0000,993
2012-06-12,08:15:00,1300.2500,1300.7500,1300.0000,1300.7500,68
2012-06-12,08:20:00,1300.7500,1301.2500,1300.2500,1300.2500,388
2012-06-12,08:25:00,1300.2500,1301.2500,1300.2500,1301.0000,198
2012-06-12,08:30:00,1301.0000,1302.0000,1300.7500,1301.2500,503
2012-06-12,08:35:00,1301.5000,1301.7500,1301.0000,1301.0000,222
2012-06-12,08:40:00,1301.0000,1302.2500,1301.0000,1302.0000,1079
2012-06-12,08:45:00,1302.2500,1303.2500,1301.7500,1302.7500,848
2012-06-12,08:50:00,1302.7500,1303.0000,1302.5000,1302.7500,206
2012-06-12,08:55:00,1302.5000,1302.7500,1302.2500,1302.5000,352
2012-06-12,09:00:00,1302.5000,1302.5000,1301.7500,1301.7500,287
2012-06-12,09:05:00,1301.7500,1302.2500,1301.7500,1302.0000,143
2012-06-12,09:10:00,1301.7500,1302.5000,1301.5000,1301.7500,964
2012-06-12,09:15:00,1302.0000,1302.2500,1301.5000,1302.2500,203
2012-06-12,09:20:00,1302.0000,1302.5000,1301.7500,1302.2500,338
2012-06-12,09:25:00,1302.5000,1302.7500,1302.2500,1302.7500,380
2012-06-12,09:30:00,1302.7500,1303.2500,1302.5000,1302.7500,387
2012-06-12,09:35:00,1303.0000,1304.2500,1302.7500,1303.7500,1063
2012-06-12,09:40:00,1303.7500,1304.7500,1303.7500,1304.2500,1224
2012-06-12,09:45:00,1304.5000,1304.7500,1304.2500,1304.7500,704
2012-06-12,09:50:00,1304.7500,1304.7500,1304.2500,1304.2500,464
2012-06-12,09:55:00,1304.2500,1304.2500,1303.7500,1304.0000,323
2012-06-12,10:00:00,1304.2500,1304.2500,1303.7500,1304.2500,126
2012-06-12,10:05:00,1304.2500,1304.2500,1303.7500,1304.0000,169
2012-06-12,10:10:00,1304.0000,1304.7500,1304.0000,1304.5000,366
2012-06-12,10:15:00,1304.5000,1304.7500,1304.5000,1304.5000,90
2012-06-12,10:20:00,1304.7500,1305.2500,1304.7500,1305.2500,762
2012-06-12,10:25:00,1305.2500,1305.5000,1305.0000,1305.2500,472
2012-06-12,10:30:00,1305.2500,1305.2500,1305.0000,1305.0000,114
2012-06-12,10:35:00,1305.0000,1305.2500,1304.7500,1305.0000,284
2012-06-12,10:40:00,1305.0000,1305.0000,1304.2500,1304.2500,451
2012-06-12,10:45:00,1304.5000,1304.5000,1303.5000,1304.0000,497
2012-06-12,10:50:00,1304.2500,1304.5000,1304.0000,1304.5000,203
2012-06-12,10:55:00,1304.5000,1304.7500,1304.0000,1304.2500,518
2012-06-12,11:00:00,1304.2500,1304.2500,1303.7500,1303.7500,161
2012-06-12,11:05:00,1304.0000,1304.0000,1303.5000,1304.0000,236
2012-06-12,11:10:00,1304.0000,1304.5000,1304.0000,1304.5000,62
2012-06-12,11:15:00,1304.5000,1304.7500,1304.0000,1304.5000,365
2012-06-12,11:20:00,1304.5000,1304.7500,1304.5000,1304.5000,122
2012-06-12,11:25:00,1304.5000,1305.5000,1304.5000,1305.5000,448
2012-06-12,11:30:00,1305.5000,1306.0000,1305.2500,1305.7500,642
2012-06-12,11:35:00,1305.5000,1305.7500,1305.2500,1305.7500,181
2012-06-12,11:40:00,1305.7500,1306.0000,1305.7500,1305.7500,250
2012-06-12,11:45:00,1306.0000,1306.2500,1305.7500,1306.0000,228
2012-06-12,11:50:00,1306.0000,1307.0000,1305.7500,1306.7500,825
2012-06-12,11:55:00,1306.7500,1307.0000,1306.2500,1306.5000,329
2012-06-12,12:00:00,1306.2500,1306.7500,1306.2500,1306.7500,166
2012-06-12,12:05:00,1306.5000,1306.7500,1306.5000,1306.7500,349
2012-06-12,12:10:00,1307.0000,1307.2500,1306.5000,1307.2500,645
2012-06-12,12:15:00,1307.2500,1307.2500,1306.5000,1307.0000,583
2012-06-12,12:20:00,1307.0000,1307.2500,1306.7500,1307.0000,603
2012-06-12,12:25:00,1307.2500,1307.2500,1307.0000,1307.0000,192
2012-06-12,12:30:00,1307.0000,1307.0000,1306.0000,1306.2500,720
2012-06-12,12:35:00,1306.2500,1306.5000,1305.5000,1306.5000,418
2012-06-12,12:40:00,1306.2500,1306.2500,1305.7500,1306.2500,311
2012-06-12,12:45:00,1306.2500,1306.7500,1305.7500,1306.5000,363
2012-06-12,12:50:00,1306.5000,1306.7500,1306.2500,1306.2500,180
2012-06-12,12:55:00,1306.5000,1306.7500,1306.0000,1306.2500,143
2012-06-12,13:00:00,1306.0000,1306.2500,1305.5000,1306.0000,243
2012-06-12,13:05:00,1305.7500,1305.7500,1305.2500,1305.5000,325
2012-06-12,13:10:00,1305.5000,1305.5000,1304.5000,1305.0000,512
2012-06-12,13:15:00,1304.7500,1305.0000,1304.2500,1304.5000,240
2012-06-12,13:20:00,1304.5000,1305.0000,1304.5000,1305.0000,170
2012-06-12,13:25:00,1305.0000,1306.0000,1304.7500,1305.7500,310
2012-06-12,13:30:00,1305.7500,1305.7500,1305.2500,1305.7500,478
2012-06-12,13:35:00,1305.5000,1305.7500,1305.5000,1305.7500,95
2012-06-12,13:40:00,1305.5000,1305.7500,1305.2500,1305.5000,357
2012-06-12,13:45:00,1305.5000,1306.0000,1305.2500,1305.5000,478
2012-06-12,13:50:00,1305.5000,1306.0000,1305.5000,1305.7500,200
2012-06-12,13:55:00,1305.5000,1306.0000,1305.2500,1305.7500,475
2012-06-12,14:00:00,1306.0000,1306.5000,1305.5000,1306.2500,1176
2012-06-12,14:05:00,1306.5000,1306.5000,1305.7500,1305.7500,654
2012-06-12,14:10:00,1306.0000,1306.7500,1305.7500,1306.7500,617
2012-06-12,14:15:00,1306.5000,1306.5000,1305.7500,1305.7500,437
2012-06-12,14:20:00,1305.7500,1306.0000,1305.5000,1306.0000,406
2012-06-12,14:25:00,1306.0000,1306.5000,1305.7500,1306.5000,507
2012-06-12,14:30:00,1306.5000,1307.2500,1306.2500,1306.7500,1017
2012-06-12,14:35:00,1306.7500,1307.0000,1306.7500,1306.7500,268
2012-06-12,14:40:00,1306.5000,1306.5000,1305.7500,1306.0000,684
2012-06-12,14:45:00,1305.7500,1305.7500,1304.7500,1305.0000,961
2012-06-12,14:50:00,1305.0000,1306.5000,1305.0000,1306.0000,806
2012-06-12,14:55:00,1306.0000,1306.2500,1305.7500,1305.7500,313
2012-06-12,15:00:00,1305.7500,1307.2500,1305.5000,1306.7500,4087
2012-06-12,15:05:00,1307.0000,1308.5000,1306.7500,1308.0000,8018
2012-06-12,15:10:00,1308.0000,1308.0000,1307.0000,1307.5000,4880
2012-06-12,15:15:00,1307.5000,1308.5000,1306.7500,1307.0000,4701
2012-06-12,15:20:00,1307.0000,1307.5000,1304.7500,1305.2500,8371
2012-06-12,15:25:00,1305.2500,1306.2500,1304.7500,1306.2500,4824
2012-06-12,15:30:00,1306.2500,1309.0000,1306.2500,1308.5000,7195
2012-06-12,15:35:00,1308.2500,1309.0000,1307.2500,1307.5000,4505
2012-06-12,15:40:00,1307.7500,1308.0000,1306.5000,1306.5000,3177
2012-06-12,15:45:00,1306.5000,1306.5000,1305.0000,1305.2500,2559
2012-06-12,15:50:00,1305.2500,1306.5000,1305.0000,1305.5000,3056
2012-06-12,15:55:00,1305.2500,1306.2500,1304.7500,1305.7500,3516
2012-06-12,16:00:00,1305.5000,1305.5000,1303.5000,1303.5000,5894
2012-06-12,16:05:00,1303.5000,1305.5000,1303.5000,1304.2500,4301
2012-06-12,16:10:00,1304.2500,1304.5000,1303.0000,1303.2500,4030
2012-06-12,16:15:00,1303.2500,1303.2500,1301.5000,1301.7500,5165
2012-06-12,16:20:00,1301.7500,1303.2500,1301.5000,1302.2500,3178
2012-06-12,16:25:00,1302.2500,1305.0000,1302.2500,1304.7500,4994
2012-06-12,16:30:00,1304.7500,1305.7500,1304.2500,1305.5000,4826
2012-06-12,16:35:00,1305.5000,1305.7500,1304.7500,1305.7500,4885
2012-06-12,16:40:00,1305.5000,1305.7500,1304.5000,1305.0000,2091
2012-06-12,16:45:00,1305.0000,1308.2500,1305.0000,1308.2500,6568
2012-06-12,16:50:00,1308.2500,1309.0000,1306.5000,1306.7500,5156
2012-06-12,16:55:00,1306.7500,1309.0000,1306.7500,1308.2500,4355
2012-06-12,17:00:00,1308.5000,1309.2500,1308.0000,1308.2500,4110
2012-06-12,17:05:00,1308.0000,1308.0000,1306.2500,1306.7500,3354
2012-06-12,17:10:00,1306.7500,1308.0000,1306.2500,1307.7500,1905
2012-06-12,17:15:00,1307.7500,1308.5000,1306.7500,1306.7500,2178
2012-06-12,17:20:00,1307.0000,1308.7500,1306.7500,1307.2500,2350
2012-06-12,17:25:00,1307.2500,1307.7500,1305.2500,1306.0000,3111
2012-06-12,17:30:00,1306.0000,1306.5000,1305.5000,1306.0000,1502
2012-06-12,17:35:00,1306.2500,1307.5000,1306.0000,1306.5000,2390
2012-06-12,17:40:00,1306.5000,1306.7500,1303.7500,1304.5000,3152
2012-06-12,17:45:00,1304.5000,1307.0000,1304.2500,1306.5000,3665
2012-06-12,17:50:00,1306.5000,1308.0000,1306.5000,1307.2500,3114
2012-06-12,17:55:00,1307.2500,1307.2500,1306.2500,1306.5000,1895
2012-06-12,18:00:00,1306.7500,1309.0000,1306.7500,1307.5000,4004
2012-06-12,18:05:00,1307.7500,1308.0000,1307.0000,1307.2500,1682
2012-06-12,18:10:00,1307.5000,1308.5000,1307.2500,1308.2500,2940
2012-06-12,18:15:00,1308.5000,1309.0000,1307.5000,1308.0000,4025
2012-06-12,18:20:00,1308.0000,1308.5000,1307.5000,1307.5000,2358
2012-06-12,18:25:00,1307.5000,1308.2500,1307.5000,1307.5000,1866
2012-06-12,18:30:00,1307.7500,1308.7500,1307.5000,1308.7500,1903
2012-06-12,18:35:00,1308.5000,1309.0000,1307.5000,1307.5000,2754
2012-06-12,18:40:00,1307.5000,1308.0000,1306.7500,1307.5000,2489
2012-06-12,18:45:00,1307.2500,1307.5000,1306.0000,1306.5000,3691
2012-06-12,18:50:00,1306.5000,1307.2500,1306.5000,1307.0000,2280
2012-06-12,18:55:00,1307.2500,1307.5000,1306.2500,1306.5000,2531
2012-06-12,19:00:00,1306.2500,1306.7500,1305.5000,1306.0000,4337
2012-06-12,19:05:00,1306.0000,1306.0000,1305.0000,1305.7500,2261
2012-06-12,19:10:00,1305.7500,1306.7500,1305.5000,1306.0000,2309
2012-06-12,19:15:00,1306.2500,1306.5000,1305.5000,1305.7500,3220
2012-06-12,19:20:00,1305.7500,1306.2500,1305.2500,1305.2500,4900
2012-06-12,19:25:00,1305.2500,1305.7500,1304.5000,1304.7500,3988
2012-06-12,19:30:00,1304.5000,1305.0000,1303.7500,1304.5000,5374
2012-06-12,19:35:00,1304.5000,1306.0000,1304.5000,1305.2500,3769
2012-06-12,19:40:00,1305.5000,1306.0000,1305.2500,1306.0000,3023
2012-06-12,19:45:00,1306.0000,1306.0000,1305.2500,1305.2500,1877
2012-06-12,19:50:00,1305.5000,1305.5000,1304.2500,1304.2500,4755
2012-06-12,19:55:00,1304.2500,1305.0000,1304.0000,1304.2500,1902
2012-06-12,20:00:00,1304.2500,1304.5000,1302.5000,1302.5000,6299
2012-06-12,20:05:00,1302.7500,1303.2500,1302.0000,1302.5000,9216
2012-06-12,20:10:00,1302.5000,1303.7500,1302.2500,1303.7500,4269
2012-06-12,20:15:00,1303.7500,1304.0000,1303.0000,1303.0000,4691
2012-06-12,20:20:00,1303.0000,1305.5000,1302.7500,1305.2500,4764
2012-06-12,20:25:00,1305.2500,1306.5000,1305.2500,1305.5000,8057
2012-06-12,20:30:00,1305.5000,1306.7500,1304.7500,1305.7500,9196
2012-06-12,20:35:00,1305.7500,1306.0000,1304.0000,1304.0000,6053
2012-06-12,20:40:00,1304.0000,1305.5000,1304.0000,1304.5000,4952
2012-06-12,20:45:00,1304.5000,1304.7500,1303.0000,1303.2500,6538
2012-06-12,20:50:00,1303.0000,1304.5000,1303.0000,1304.2500,4540
2012-06-12,20:55:00,1304.2500,1304.7500,1303.2500,1304.5000,4689
2012-06-12,21:00:00,1304.5000,1307.5000,1304.5000,1307.2500,13325
2012-06-12,21:05:00,1307.2500,1308.0000,1306.5000,1307.0000,12651
2012-06-12,21:10:00,1307.2500,1308.7500,1307.2500,1307.7500,14207
2012-06-12,21:15:00,1308.0000,1308.0000,1306.7500,1307.0000,7275
2012-06-12,21:20:00,1306.7500,1307.7500,1306.7500,1307.5000,5563
2012-06-12,21:25:00,1307.2500,1307.7500,1305.2500,1305.5000,11248
2012-06-12,21:30:00,1305.2500,1307.0000,1304.0000,1307.0000,50042
2012-06-12,21:35:00,1307.0000,1307.2500,1303.2500,1303.5000,45321
2012-06-12,21:40:00,1303.5000,1305.0000,1302.2500,1305.0000,49338
2012-06-12,21:45:00,1304.7500,1307.0000,1304.2500,1305.5000,41970
2012-06-12,21:50:00,1305.5000,1307.5000,1305.2500,1306.0000,43546
2012-06-12,21:55:00,1305.7500,1307.5000,1304.5000,1305.5000,37850
2012-06-12,22:00:00,1305.5000,1308.7500,1304.7500,1304.7500,61302
2012-06-12,22:05:00,1305.0000,1305.7500,1301.5000,1302.7500,65452
2012-06-12,22:10:00,1302.5000,1303.5000,1300.7500,1301.2500,47287
2012-06-12,22:15:00,1301.2500,1303.7500,1300.2500,1301.5000,52152
2012-06-12,22:20:00,1301.5000,1302.7500,1300.2500,1301.7500,54180
2012-06-12,22:25:00,1302.0000,1303.0000,1301.5000,1301.7500,30273
2012-06-12,22:30:00,1301.7500,1301.7500,1299.5000,1301.0000,40558
2012-06-12,22:35:00,1300.7500,1301.7500,1299.0000,1299.5000,38003
2012-06-12,22:40:00,1299.2500,1303.2500,1299.2500,1302.5000,57024
2012-06-12,22:45:00,1302.5000,1305.2500,1302.0000,1304.7500,49835
2012-06-12,22:50:00,1304.5000,1305.0000,1303.0000,1304.2500,24976
2012-06-12,22:55:00,1304.2500,1305.5000,1303.2500,1304.0000,31555
2012-06-12,23:00:00,1303.7500,1307.2500,1303.7500,1306.7500,34927
2012-06-12,23:05:00,1306.7500,1308.2500,1306.7500,1307.2500,27543
2012-06-12,23:10:00,1307.2500,1311.0000,1307.2500,1310.0000,53774
2012-06-12,23:15:00,1310.0000,1310.7500,1309.2500,1309.7500,29301
2012-06-12,23:20:00,1309.7500,1313.5000,1309.7500,1313.0000,59729
2012-06-12,23:25:00,1313.0000,1314.0000,1312.0000,1312.2500,36517
2012-06-12,23:30:00,1312.5000,1313.2500,1311.5000,1312.2500,18219
2012-06-12,23:35:00,1312.5000,1312.5000,1311.2500,1312.0000,16939
2012-06-12,23:40:00,1312.2500,1312.5000,1311.2500,1312.0000,19377
2012-06-12,23:45:00,1312.0000,1312.5000,1310.7500,1311.0000,15807
2012-06-12,23:50:00,1311.0000,1311.2500,1309.5000,1309.5000,17954
2012-06-12,23:55:00,1309.7500,1310.5000,1309.2500,1310.0000,18050
2012-06-13,00:00:00,1310.0000,1311.5000,1309.7500,1311.0000,13954
2012-06-13,00:05:00,1311.0000,1311.5000,1309.2500,1309.5000,16653
2012-06-13,00:10:00,1309.7500,1309.7500,1308.0000,1308.7500,21288
2012-06-13,00:15:00,1308.7500,1309.2500,1308.2500,1309.0000,11973
2012-06-13,00:20:00,1309.2500,1310.2500,1308.7500,1310.2500,7461
2012-06-13,00:25:00,1310.0000,1310.2500,1309.0000,1309.2500,5998
2012-06-13,00:30:00,1309.0000,1309.7500,1308.5000,1309.2500,4893
2012-06-13,00:35:00,1309.2500,1310.7500,1309.2500,1310.0000,6994
2012-06-13,00:40:00,1310.2500,1310.5000,1308.7500,1309.0000,8770
2012-06-13,00:45:00,1308.7500,1309.5000,1308.2500,1308.7500,7031
2012-06-13,00:50:00,1308.5000,1309.0000,1307.5000,1307.7500,11631
2012-06-13,00:55:00,1307.7500,1308.2500,1307.2500,1308.0000,6894
2012-06-13,01:00:00,1308.0000,1308.5000,1307.5000,1307.5000,4950
2012-06-13,01:05:00,1307.5000,1308.2500,1307.2500,1308.2500,4826
2012-06-13,01:10:00,1308.0000,1312.2500,1307.7500,1310.7500,26233
2012-06-13,01:15:00,1311.0000,1312.0000,1310.7500,1311.5000,10067
2012-06-13,01:20:00,1311.5000,1312.2500,1310.2500,1310.7500,10514
2012-06-13,01:25:00,1310.7500,1311.0000,1309.5000,1309.7500,9467
2012-06-13,01:30:00,1309.7500,1311.0000,1309.7500,1310.0000,7206
2012-06-13,01:35:00,1310.2500,1311.7500,1310.0000,1311.2500,10033
2012-06-13,01:40:00,1311.5000,1312.2500,1310.7500,1310.7500,11370
2012-06-13,01:45:00,1311.0000,1311.5000,1309.5000,1310.5000,11032
2012-06-13,01:50:00,1310.5000,1311.7500,1309.7500,1310.5000,12269
2012-06-13,01:55:00,1310.7500,1311.0000,1309.0000,1309.5000,10674
2012-06-13,02:00:00,1309.5000,1311.0000,1309.0000,1310.7500,8059
2012-06-13,02:05:00,1310.7500,1310.7500,1309.5000,1309.5000,6988
2012-06-13,02:10:00,1309.5000,1309.7500,1308.2500,1309.5000,13149
2012-06-13,02:15:00,1309.5000,1310.2500,1308.7500,1309.7500,9265
2012-06-13,02:20:00,1309.7500,1310.7500,1308.7500,1310.2500,19741
2012-06-13,02:25:00,1310.2500,1310.7500,1309.5000,1309.5000,5958
2012-06-13,02:30:00,1309.5000,1312.7500,1309.5000,1312.7500,17963
2012-06-13,02:35:00,1312.7500,1313.7500,1312.0000,1313.2500,17625
2012-06-13,02:40:00,1313.2500,1313.5000,1312.2500,1312.5000,7229
2012-06-13,02:45:00,1312.7500,1313.2500,1312.2500,1313.0000,5804
2012-06-13,02:50:00,1313.0000,1313.0000,1310.7500,1311.2500,10162
2012-06-13,02:55:00,1311.0000,1312.2500,1311.0000,1312.0000,6052
2012-06-13,03:00:00,1311.7500,1312.5000,1311.2500,1311.7500,4581
2012-06-13,03:05:00,1311.7500,1312.7500,1311.7500,1312.2500,4916
2012-06-13,03:10:00,1312.2500,1313.2500,1312.0000,1312.0000,10499
2012-06-13,03:15:00,1312.0000,1312.5000,1311.2500,1311.2500,9085
2012-06-13,03:20:00,1311.5000,1312.5000,1310.5000,1312.0000,10616
2012-06-13,03:25:00,1312.0000,1314.2500,1311.7500,1313.7500,19529
2012-06-13,03:30:00,1313.7500,1314.5000,1312.2500,1312.2500,12456
2012-06-13,03:35:00,1312.2500,1314.2500,1312.2500,1314.0000,11933
2012-06-13,03:40:00,1314.0000,1317.5000,1313.5000,1316.7500,55483
2012-06-13,03:45:00,1316.7500,1317.2500,1316.0000,1316.0000,32629
2012-06-13,03:50:00,1316.0000,1317.2500,1315.5000,1316.5000,35073
2012-06-13,03:55:00,1316.7500,1317.5000,1316.0000,1317.0000,60458
2012-06-13,04:00:00,1317.0000,1319.2500,1316.7500,1319.0000,61615
2012-06-13,04:05:00,1319.2500,1319.5000,1318.7500,1319.2500,15670
2012-06-13,04:10:00,1319.2500,1320.5000,1319.0000,1320.2500,28444
2012-06-13,04:20:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2012-06-13,04:25:00,1319.7500,1319.7500,1319.5000,1319.5000,852
2012-06-13,04:30:00,1319.5000,1319.5000,1318.2500,1318.5000,3980
2012-06-13,04:35:00,1318.5000,1319.0000,1318.2500,1318.7500,1349
2012-06-13,04:40:00,1318.7500,1319.0000,1318.5000,1318.5000,878
2012-06-13,04:45:00,1318.7500,1318.7500,1318.2500,1318.7500,421
2012-06-13,04:50:00,1318.7500,1318.7500,1318.5000,1318.5000,291
2012-06-13,04:55:00,1318.2500,1319.0000,1318.2500,1318.5000,649
2012-06-13,05:00:00,1318.5000,1318.7500,1318.2500,1318.5000,166
2012-06-13,05:05:00,1318.7500,1318.7500,1318.2500,1318.5000,406
2012-06-13,05:10:00,1318.7500,1318.7500,1318.5000,1318.5000,52
2012-06-13,05:15:00,1318.5000,1318.7500,1318.5000,1318.5000,466
2012-06-13,05:20:00,1318.5000,1318.5000,1318.2500,1318.2500,218
2012-06-13,05:25:00,1318.2500,1318.5000,1318.0000,1318.5000,189
2012-06-13,06:00:00,1318.5000,1318.5000,1317.7500,1318.0000,708
2012-06-13,06:05:00,1318.0000,1319.0000,1318.0000,1319.0000,839
2012-06-13,06:10:00,1318.7500,1318.7500,1318.2500,1318.2500,345
2012-06-13,06:15:00,1318.2500,1318.5000,1318.2500,1318.5000,66
2012-06-13,06:20:00,1318.2500,1318.5000,1318.2500,1318.2500,87
2012-06-13,06:25:00,1318.2500,1318.2500,1317.7500,1317.7500,601
2012-06-13,06:30:00,1317.7500,1318.2500,1317.7500,1318.2500,184
2012-06-13,06:35:00,1318.2500,1318.5000,1318.0000,1318.5000,262
2012-06-13,06:40:00,1318.5000,1318.5000,1318.2500,1318.2500,59
2012-06-13,06:45:00,1318.2500,1318.5000,1318.0000,1318.0000,80
2012-06-13,06:50:00,1318.2500,1318.5000,1318.2500,1318.2500,50
2012-06-13,06:55:00,1318.2500,1318.5000,1318.2500,1318.2500,68
2012-06-13,07:00:00,1318.2500,1318.5000,1318.2500,1318.5000,41
2012-06-13,07:05:00,1318.2500,1318.5000,1318.2500,1318.2500,66
2012-06-13,07:10:00,1318.5000,1318.5000,1318.0000,1318.2500,132
2012-06-13,07:15:00,1318.2500,1318.2500,1317.7500,1317.7500,449
2012-06-13,07:20:00,1317.7500,1318.0000,1317.7500,1317.7500,54
2012-06-13,07:25:00,1318.0000,1318.0000,1317.7500,1317.7500,60
2012-06-13,07:30:00,1318.0000,1318.0000,1317.7500,1317.7500,188
2012-06-13,07:35:00,1317.7500,1318.2500,1317.7500,1318.2500,293
2012-06-13,07:40:00,1318.2500,1318.5000,1318.0000,1318.5000,416
2012-06-13,07:45:00,1318.5000,1319.0000,1318.5000,1318.7500,312
2012-06-13,07:50:00,1318.7500,1319.0000,1318.2500,1318.2500,334
2012-06-13,07:55:00,1318.5000,1318.5000,1317.7500,1317.7500,371
2012-06-13,08:00:00,1318.0000,1318.2500,1317.5000,1317.5000,1074
2012-06-13,08:05:00,1317.5000,1318.2500,1317.0000,1318.0000,909
2012-06-13,08:10:00,1318.0000,1318.0000,1317.2500,1317.5000,693
2012-06-13,08:15:00,1317.5000,1318.0000,1317.2500,1317.2500,629
2012-06-13,08:20:00,1317.2500,1317.2500,1316.7500,1317.0000,605
2012-06-13,08:25:00,1317.0000,1317.2500,1316.7500,1317.0000,226
2012-06-13,08:30:00,1316.7500,1317.2500,1316.7500,1317.2500,257
2012-06-13,08:35:00,1317.0000,1317.0000,1316.5000,1316.5000,862
2012-06-13,08:40:00,1316.5000,1316.7500,1316.2500,1316.5000,390
2012-06-13,08:45:00,1316.2500,1316.5000,1316.0000,1316.2500,570
2012-06-13,08:50:00,1316.2500,1316.5000,1316.0000,1316.2500,587
2012-06-13,08:55:00,1316.2500,1316.7500,1316.0000,1316.2500,386
2012-06-13,09:00:00,1316.5000,1316.7500,1316.0000,1316.7500,392
2012-06-13,09:05:00,1316.5000,1316.7500,1316.2500,1316.5000,118
2012-06-13,09:10:00,1316.5000,1316.7500,1315.5000,1315.7500,2698
2012-06-13,09:15:00,1316.0000,1316.5000,1315.7500,1316.2500,1000
2012-06-13,09:20:00,1316.5000,1316.5000,1316.2500,1316.5000,161
2012-06-13,09:25:00,1316.5000,1317.0000,1316.2500,1317.0000,516
2012-06-13,09:30:00,1317.0000,1317.2500,1316.2500,1316.2500,559
2012-06-13,09:35:00,1316.2500,1316.2500,1315.7500,1316.0000,468
2012-06-13,09:40:00,1316.0000,1316.2500,1315.7500,1315.7500,246
2012-06-13,09:45:00,1315.7500,1315.7500,1315.0000,1315.2500,1006
2012-06-13,09:50:00,1315.0000,1315.2500,1314.7500,1315.2500,1372
2012-06-13,09:55:00,1315.2500,1316.0000,1315.2500,1315.5000,670
2012-06-13,10:00:00,1315.5000,1316.0000,1315.5000,1315.5000,329
2012-06-13,10:05:00,1315.5000,1315.5000,1315.2500,1315.2500,108
2012-06-13,10:10:00,1315.2500,1315.5000,1314.5000,1314.7500,670
2012-06-13,10:15:00,1315.0000,1315.7500,1314.7500,1315.7500,953
2012-06-13,10:20:00,1315.5000,1316.0000,1315.2500,1315.5000,421
2012-06-13,10:25:00,1315.2500,1315.7500,1315.0000,1315.2500,139
2012-06-13,10:30:00,1315.5000,1315.5000,1314.5000,1315.2500,668
2012-06-13,10:35:00,1315.2500,1315.5000,1315.0000,1315.5000,126
2012-06-13,10:40:00,1315.2500,1316.0000,1315.2500,1315.7500,340
2012-06-13,10:45:00,1315.7500,1315.7500,1315.0000,1315.5000,183
2012-06-13,10:50:00,1315.5000,1315.7500,1315.2500,1315.7500,123
2012-06-13,10:55:00,1315.5000,1316.5000,1315.5000,1316.2500,670
2012-06-13,11:00:00,1316.5000,1316.7500,1316.2500,1316.7500,532
2012-06-13,11:05:00,1316.7500,1317.2500,1316.5000,1317.2500,555
2012-06-13,11:10:00,1317.2500,1317.2500,1316.7500,1317.0000,178
2012-06-13,11:15:00,1316.7500,1316.7500,1316.5000,1316.5000,151
2012-06-13,11:20:00,1316.7500,1317.0000,1316.5000,1317.0000,98
2012-06-13,11:25:00,1317.0000,1317.7500,1317.0000,1317.5000,349
2012-06-13,11:30:00,1317.5000,1317.7500,1317.0000,1317.2500,230
2012-06-13,11:35:00,1317.0000,1317.5000,1316.7500,1317.0000,327
2012-06-13,11:40:00,1316.7500,1317.0000,1316.7500,1317.0000,25
2012-06-13,11:45:00,1317.0000,1317.2500,1317.0000,1317.2500,133
2012-06-13,11:50:00,1317.2500,1317.5000,1317.2500,1317.5000,73
2012-06-13,11:55:00,1317.5000,1317.7500,1317.5000,1317.5000,139
2012-06-13,12:00:00,1317.5000,1317.5000,1317.0000,1317.0000,98
2012-06-13,12:05:00,1317.0000,1317.5000,1317.0000,1317.2500,135
2012-06-13,12:10:00,1317.5000,1317.5000,1316.7500,1316.7500,235
2012-06-13,12:15:00,1316.7500,1317.5000,1316.7500,1317.5000,94
2012-06-13,12:20:00,1317.2500,1317.5000,1316.7500,1317.0000,212
2012-06-13,12:25:00,1317.0000,1317.5000,1317.0000,1317.2500,132
2012-06-13,12:30:00,1317.5000,1317.5000,1317.0000,1317.0000,96
2012-06-13,12:35:00,1317.2500,1317.5000,1317.0000,1317.2500,109
2012-06-13,12:40:00,1317.5000,1317.5000,1317.0000,1317.2500,190
2012-06-13,12:45:00,1317.2500,1317.5000,1317.0000,1317.5000,67
2012-06-13,12:50:00,1317.5000,1317.5000,1317.2500,1317.2500,111
2012-06-13,12:55:00,1317.5000,1317.5000,1317.0000,1317.2500,94
2012-06-13,13:00:00,1317.5000,1318.0000,1317.5000,1317.7500,491
2012-06-13,13:05:00,1317.7500,1318.0000,1317.5000,1317.7500,114
2012-06-13,13:10:00,1317.7500,1318.0000,1317.7500,1317.7500,236
2012-06-13,13:15:00,1317.7500,1318.2500,1317.5000,1317.7500,594
2012-06-13,13:20:00,1317.7500,1318.0000,1317.5000,1317.7500,153
2012-06-13,13:25:00,1317.7500,1318.0000,1317.5000,1317.7500,166
2012-06-13,13:30:00,1317.7500,1317.7500,1317.2500,1317.5000,130
2012-06-13,13:35:00,1317.5000,1318.0000,1317.5000,1317.7500,152
2012-06-13,13:40:00,1317.7500,1318.0000,1317.5000,1317.7500,144
2012-06-13,13:45:00,1317.7500,1317.7500,1317.2500,1317.2500,97
2012-06-13,13:50:00,1317.2500,1317.5000,1317.0000,1317.2500,225
2012-06-13,13:55:00,1317.2500,1317.5000,1317.0000,1317.0000,296
2012-06-13,14:00:00,1317.2500,1317.5000,1317.0000,1317.2500,646
2012-06-13,14:05:00,1317.5000,1317.5000,1317.0000,1317.2500,472
2012-06-13,14:10:00,1317.5000,1317.7500,1317.2500,1317.5000,246
2012-06-13,14:15:00,1317.5000,1317.7500,1317.2500,1317.5000,310
2012-06-13,14:20:00,1317.5000,1318.0000,1317.5000,1317.7500,559
2012-06-13,14:25:00,1317.7500,1318.7500,1317.7500,1318.5000,1152
2012-06-13,14:30:00,1318.5000,1319.0000,1318.2500,1318.7500,748
2012-06-13,14:35:00,1318.7500,1319.2500,1318.5000,1318.7500,805
2012-06-13,14:40:00,1319.0000,1319.2500,1318.2500,1318.5000,541
2012-06-13,14:45:00,1318.7500,1318.7500,1317.5000,1317.5000,747
2012-06-13,14:50:00,1317.7500,1318.2500,1317.2500,1318.2500,589
2012-06-13,14:55:00,1318.2500,1318.2500,1317.2500,1317.2500,421
2012-06-13,15:00:00,1317.0000,1317.5000,1315.7500,1316.2500,5631
2012-06-13,15:05:00,1316.2500,1317.7500,1315.7500,1317.5000,2693
2012-06-13,15:10:00,1317.5000,1318.2500,1316.7500,1317.7500,2940
2012-06-13,15:15:00,1317.7500,1319.2500,1317.2500,1318.5000,3540
2012-06-13,15:20:00,1318.7500,1319.2500,1317.5000,1317.5000,2967
2012-06-13,15:25:00,1317.5000,1318.7500,1317.5000,1318.2500,1598
2012-06-13,15:30:00,1318.2500,1318.5000,1317.0000,1318.0000,2468
2012-06-13,15:35:00,1318.0000,1319.2500,1317.5000,1319.0000,1954
2012-06-13,15:40:00,1319.2500,1319.5000,1318.2500,1318.5000,2208
2012-06-13,15:45:00,1318.2500,1320.0000,1318.2500,1319.7500,3780
2012-06-13,15:50:00,1319.7500,1320.7500,1319.5000,1320.5000,3546
2012-06-13,15:55:00,1320.5000,1320.7500,1319.5000,1319.5000,1884
2012-06-13,16:00:00,1319.7500,1319.7500,1318.0000,1318.2500,3788
2012-06-13,16:05:00,1318.2500,1319.0000,1318.0000,1318.7500,1863
2012-06-13,16:10:00,1318.7500,1319.0000,1317.2500,1317.7500,3401
2012-06-13,16:15:00,1317.5000,1318.7500,1317.5000,1318.2500,4674
2012-06-13,16:20:00,1318.2500,1319.2500,1317.7500,1318.7500,2572
2012-06-13,16:25:00,1319.0000,1319.2500,1317.2500,1317.5000,2894
2012-06-13,16:30:00,1317.7500,1317.7500,1317.0000,1317.5000,3436
2012-06-13,16:35:00,1317.5000,1317.5000,1316.5000,1316.7500,1359
2012-06-13,16:40:00,1316.7500,1316.7500,1315.7500,1315.7500,2854
2012-06-13,16:45:00,1316.0000,1316.5000,1315.0000,1316.2500,3787
2012-06-13,16:50:00,1316.5000,1316.5000,1316.0000,1316.2500,1628
2012-06-13,16:55:00,1316.2500,1316.7500,1316.0000,1316.2500,1607
2012-06-13,17:00:00,1316.2500,1317.2500,1316.0000,1316.7500,1634
2012-06-13,17:05:00,1317.0000,1317.0000,1316.0000,1316.7500,1919
2012-06-13,17:10:00,1316.7500,1317.2500,1316.5000,1317.2500,1500
2012-06-13,17:15:00,1317.2500,1318.5000,1317.0000,1318.2500,2892
2012-06-13,17:20:00,1318.2500,1319.2500,1318.2500,1318.5000,2799
2012-06-13,17:25:00,1318.7500,1319.7500,1318.2500,1319.2500,2337
2012-06-13,17:30:00,1319.2500,1319.5000,1317.5000,1317.7500,4038
2012-06-13,17:35:00,1317.7500,1318.0000,1315.2500,1316.0000,5771
2012-06-13,17:40:00,1316.0000,1316.7500,1315.7500,1316.5000,2355
2012-06-13,17:45:00,1316.2500,1317.5000,1316.2500,1317.0000,2366
2012-06-13,17:50:00,1317.0000,1317.0000,1315.2500,1315.7500,3550
2012-06-13,17:55:00,1315.7500,1316.5000,1315.7500,1316.2500,1270
2012-06-13,18:00:00,1316.5000,1318.5000,1316.0000,1318.0000,3185
2012-06-13,18:05:00,1318.0000,1318.2500,1317.5000,1317.5000,1461
2012-06-13,18:10:00,1317.7500,1319.0000,1317.7500,1318.2500,1773
2012-06-13,18:15:00,1318.2500,1318.5000,1318.0000,1318.2500,1434
2012-06-13,18:20:00,1318.5000,1319.0000,1318.0000,1318.7500,1678
2012-06-13,18:25:00,1318.7500,1319.0000,1317.7500,1318.0000,1784
2012-06-13,18:30:00,1318.2500,1318.5000,1317.5000,1317.7500,1534
2012-06-13,18:35:00,1317.7500,1318.0000,1317.5000,1317.5000,1578
2012-06-13,18:40:00,1317.7500,1317.7500,1317.0000,1317.2500,790
2012-06-13,18:45:00,1317.2500,1317.2500,1316.2500,1317.0000,1468
2012-06-13,18:50:00,1317.2500,1317.2500,1316.2500,1316.5000,1506
2012-06-13,18:55:00,1316.2500,1316.5000,1316.0000,1316.5000,749
2012-06-13,19:00:00,1316.5000,1317.2500,1316.2500,1316.5000,2115
2012-06-13,19:05:00,1316.7500,1317.0000,1316.2500,1316.2500,955
2012-06-13,19:10:00,1316.2500,1316.7500,1315.7500,1316.0000,1629
2012-06-13,19:15:00,1316.0000,1316.2500,1315.5000,1315.5000,2211
2012-06-13,19:20:00,1315.7500,1316.0000,1315.2500,1315.2500,2152
2012-06-13,19:25:00,1315.2500,1315.5000,1314.5000,1315.0000,4413
2012-06-13,19:30:00,1315.0000,1316.0000,1315.0000,1315.5000,4004
2012-06-13,19:35:00,1315.2500,1316.0000,1315.0000,1315.5000,2661
2012-06-13,19:40:00,1315.5000,1316.5000,1315.2500,1316.5000,4678
2012-06-13,19:45:00,1316.5000,1317.5000,1316.2500,1316.5000,5577
2012-06-13,19:50:00,1316.5000,1317.0000,1316.0000,1316.5000,2779
2012-06-13,19:55:00,1316.5000,1317.5000,1316.2500,1317.0000,5287
2012-06-13,20:00:00,1316.7500,1317.2500,1316.2500,1317.2500,2070
2012-06-13,20:05:00,1317.2500,1317.5000,1316.5000,1316.7500,5013
2012-06-13,20:10:00,1316.7500,1317.2500,1315.2500,1315.5000,10792
2012-06-13,20:15:00,1315.2500,1315.7500,1314.5000,1315.0000,5636
2012-06-13,20:20:00,1315.0000,1315.5000,1314.7500,1315.0000,3585
2012-06-13,20:25:00,1315.0000,1315.0000,1314.2500,1314.5000,4184
2012-06-13,20:30:00,1314.5000,1314.5000,1311.7500,1313.5000,18201
2012-06-13,20:35:00,1313.7500,1315.7500,1313.0000,1315.0000,14465
2012-06-13,20:40:00,1315.2500,1315.5000,1313.0000,1313.7500,9598
2012-06-13,20:45:00,1313.7500,1313.7500,1311.5000,1312.5000,8877
2012-06-13,20:50:00,1312.5000,1313.2500,1312.2500,1313.0000,6501
2012-06-13,20:55:00,1313.0000,1313.5000,1312.7500,1313.2500,4617
2012-06-13,21:00:00,1313.2500,1313.2500,1312.2500,1313.0000,5737
2012-06-13,21:05:00,1313.0000,1313.5000,1311.7500,1312.5000,7453
2012-06-13,21:10:00,1312.5000,1312.5000,1311.2500,1312.0000,12284
2012-06-13,21:15:00,1312.0000,1312.2500,1311.2500,1312.2500,8260
2012-06-13,21:20:00,1312.0000,1312.5000,1311.7500,1312.2500,4813
2012-06-13,21:25:00,1312.2500,1313.0000,1312.2500,1312.7500,8048
2012-06-13,21:30:00,1313.0000,1313.0000,1310.2500,1310.2500,46704
2012-06-13,21:35:00,1310.5000,1312.5000,1309.7500,1311.2500,40697
2012-06-13,21:40:00,1311.2500,1313.7500,1310.0000,1312.2500,37553
2012-06-13,21:45:00,1312.2500,1312.7500,1310.7500,1311.7500,31225
2012-06-13,21:50:00,1311.5000,1311.7500,1309.0000,1309.7500,35942
2012-06-13,21:55:00,1310.0000,1311.0000,1308.2500,1310.0000,33593
2012-06-13,22:00:00,1310.0000,1313.2500,1309.7500,1312.5000,32206
2012-06-13,22:05:00,1312.5000,1314.5000,1311.7500,1313.2500,34834
2012-06-13,22:10:00,1313.2500,1315.7500,1313.2500,1315.0000,41011
2012-06-13,22:15:00,1315.0000,1315.7500,1314.5000,1315.5000,23578
2012-06-13,22:20:00,1315.7500,1316.2500,1314.0000,1314.7500,30398
2012-06-13,22:25:00,1314.7500,1315.0000,1313.2500,1314.7500,21075
2012-06-13,22:30:00,1314.7500,1317.2500,1314.5000,1317.2500,35019
2012-06-13,22:35:00,1317.2500,1319.5000,1317.0000,1319.2500,54692
2012-06-13,22:40:00,1319.2500,1319.7500,1318.0000,1319.7500,41401
2012-06-13,22:45:00,1319.7500,1320.7500,1318.2500,1318.7500,28155
2012-06-13,22:50:00,1318.7500,1319.7500,1318.5000,1319.2500,19711
2012-06-13,22:55:00,1319.2500,1320.2500,1318.7500,1319.5000,19163
2012-06-13,23:00:00,1319.5000,1319.7500,1316.5000,1317.0000,35631
2012-06-13,23:05:00,1317.0000,1317.5000,1315.7500,1316.0000,24694
2012-06-13,23:10:00,1316.0000,1317.2500,1315.2500,1316.7500,37867
2012-06-13,23:15:00,1316.7500,1317.7500,1316.2500,1316.7500,30752
2012-06-13,23:20:00,1316.7500,1318.2500,1316.5000,1318.0000,19855
2012-06-13,23:25:00,1318.0000,1318.2500,1316.2500,1317.0000,19314
2012-06-13,23:30:00,1317.0000,1319.2500,1316.5000,1319.2500,16876
2012-06-13,23:35:00,1319.2500,1319.2500,1317.2500,1317.5000,18822
2012-06-13,23:40:00,1317.5000,1318.5000,1316.7500,1317.0000,19611
2012-06-13,23:45:00,1317.0000,1317.2500,1316.2500,1316.7500,24957
2012-06-13,23:50:00,1317.0000,1317.2500,1315.2500,1315.7500,16755
2012-06-13,23:55:00,1315.5000,1316.2500,1315.2500,1316.0000,10743
2012-06-14,00:00:00,1316.0000,1316.2500,1315.2500,1315.5000,8071
2012-06-14,00:05:00,1315.5000,1315.7500,1313.5000,1314.2500,30320
2012-06-14,00:10:00,1314.0000,1315.7500,1313.5000,1315.2500,29151
2012-06-14,00:15:00,1315.5000,1316.0000,1314.7500,1315.7500,18337
2012-06-14,00:20:00,1316.0000,1316.2500,1315.2500,1316.0000,16874
2012-06-14,00:25:00,1316.0000,1316.2500,1315.0000,1315.5000,7238
2012-06-14,00:30:00,1315.5000,1317.5000,1315.5000,1317.2500,18868
2012-06-14,00:35:00,1317.2500,1319.0000,1316.7500,1318.7500,18926
2012-06-14,00:40:00,1318.7500,1320.0000,1318.5000,1319.7500,19123
2012-06-14,00:45:00,1319.7500,1321.2500,1318.7500,1318.7500,24601
2012-06-14,00:50:00,1318.7500,1319.2500,1318.0000,1318.7500,19728
2012-06-14,00:55:00,1318.5000,1319.2500,1318.2500,1318.7500,15785
2012-06-14,01:00:00,1318.5000,1319.2500,1318.0000,1318.2500,10839
2012-06-14,01:05:00,1318.5000,1320.0000,1317.7500,1319.7500,8640
2012-06-14,01:10:00,1319.5000,1320.0000,1318.2500,1318.5000,9330
2012-06-14,01:15:00,1318.7500,1319.5000,1317.7500,1319.0000,17711
2012-06-14,01:20:00,1319.0000,1319.0000,1318.0000,1318.2500,4348
2012-06-14,01:25:00,1318.2500,1320.0000,1317.0000,1319.5000,19115
2012-06-14,01:30:00,1319.5000,1320.5000,1319.2500,1320.0000,8265
2012-06-14,01:35:00,1320.2500,1320.5000,1319.2500,1320.0000,6925
2012-06-14,01:40:00,1320.2500,1320.2500,1318.5000,1318.7500,9868
2012-06-14,01:45:00,1318.7500,1318.7500,1317.2500,1317.2500,15955
2012-06-14,01:50:00,1317.2500,1318.5000,1317.0000,1317.7500,7890
2012-06-14,01:55:00,1317.7500,1317.7500,1315.0000,1315.5000,18525
2012-06-14,02:00:00,1315.5000,1316.5000,1315.2500,1315.7500,8753
2012-06-14,02:05:00,1315.7500,1316.0000,1315.0000,1315.2500,8447
2012-06-14,02:10:00,1315.2500,1315.5000,1314.0000,1314.2500,15602
2012-06-14,02:15:00,1314.0000,1315.2500,1314.0000,1315.0000,9242
2012-06-14,02:20:00,1315.0000,1315.7500,1314.5000,1315.2500,7602
2012-06-14,02:25:00,1315.2500,1315.5000,1314.2500,1315.0000,6707
2012-06-14,02:30:00,1315.0000,1315.5000,1313.5000,1314.2500,17317
2012-06-14,02:35:00,1314.2500,1314.5000,1313.2500,1313.7500,10941
2012-06-14,02:40:00,1314.0000,1314.5000,1311.0000,1311.5000,24785
2012-06-14,02:45:00,1311.5000,1312.5000,1310.5000,1312.2500,23975
2012-06-14,02:50:00,1312.2500,1312.2500,1310.7500,1311.0000,11130
2012-06-14,02:55:00,1311.0000,1311.7500,1310.2500,1310.7500,15933
2012-06-14,03:00:00,1311.0000,1311.7500,1309.2500,1309.2500,20288
2012-06-14,03:05:00,1309.5000,1310.5000,1308.7500,1310.5000,15594
2012-06-14,03:10:00,1310.2500,1310.5000,1308.7500,1309.2500,18643
2012-06-14,03:15:00,1309.2500,1309.7500,1306.5000,1306.7500,41746
2012-06-14,03:20:00,1306.7500,1307.0000,1305.0000,1306.7500,42566
2012-06-14,03:25:00,1306.7500,1306.7500,1304.2500,1305.0000,30386
2012-06-14,03:30:00,1304.7500,1307.0000,1304.2500,1306.0000,22096
2012-06-14,03:35:00,1306.0000,1307.2500,1305.7500,1306.2500,25972
2012-06-14,03:40:00,1306.5000,1306.5000,1305.0000,1305.5000,28257
2012-06-14,03:45:00,1305.5000,1306.2500,1303.5000,1303.7500,38009
2012-06-14,03:50:00,1304.0000,1306.0000,1303.5000,1305.2500,37997
2012-06-14,03:55:00,1305.2500,1308.7500,1305.0000,1308.5000,74046
2012-06-14,04:00:00,1308.2500,1309.5000,1308.0000,1309.2500,47963
2012-06-14,04:05:00,1309.5000,1309.5000,1308.5000,1308.7500,13066
2012-06-14,04:10:00,1308.7500,1310.0000,1308.5000,1309.0000,23503
2012-06-14,04:20:00,1308.7500,1308.7500,1308.7500,1308.7500,1
2012-06-14,04:25:00,1309.0000,1309.0000,1309.0000,1309.0000,133
2012-06-14,04:30:00,1309.0000,1310.0000,1308.5000,1309.7500,3037
2012-06-14,04:35:00,1309.5000,1309.5000,1306.2500,1307.5000,7157
2012-06-14,04:40:00,1307.5000,1309.0000,1307.2500,1307.7500,2343
2012-06-14,04:45:00,1307.5000,1307.7500,1305.2500,1305.5000,3535
2012-06-14,04:50:00,1305.5000,1306.5000,1305.2500,1306.5000,1240
2012-06-14,04:55:00,1306.2500,1306.7500,1306.0000,1306.5000,498
2012-06-14,05:00:00,1306.5000,1308.0000,1306.5000,1307.5000,837
2012-06-14,05:05:00,1307.5000,1308.2500,1307.5000,1308.0000,855
2012-06-14,05:10:00,1307.7500,1308.2500,1307.2500,1307.7500,565
2012-06-14,05:15:00,1308.0000,1308.7500,1308.0000,1308.0000,748
2012-06-14,05:20:00,1307.7500,1308.2500,1307.7500,1308.2500,155
2012-06-14,05:25:00,1308.2500,1308.7500,1308.0000,1308.2500,752
2012-06-14,05:55:00,1308.2500,1308.2500,1308.0000,1308.2500,241
2012-06-14,06:00:00,1308.2500,1308.7500,1307.5000,1308.5000,1516
2012-06-14,06:05:00,1308.5000,1309.2500,1308.2500,1309.0000,675
2012-06-14,06:10:00,1308.7500,1309.0000,1308.2500,1309.0000,320
2012-06-14,06:15:00,1308.7500,1309.5000,1308.7500,1309.5000,369
2012-06-14,06:20:00,1309.2500,1309.5000,1309.0000,1309.2500,371
2012-06-14,06:25:00,1309.0000,1309.5000,1308.7500,1309.2500,384
2012-06-14,06:30:00,1309.0000,1309.5000,1309.0000,1309.5000,417
2012-06-14,06:35:00,1309.5000,1309.7500,1309.2500,1309.2500,247
2012-06-14,06:40:00,1309.2500,1309.5000,1308.7500,1309.5000,243
2012-06-14,06:45:00,1309.5000,1309.5000,1308.7500,1309.0000,421
2012-06-14,06:50:00,1308.7500,1308.7500,1308.5000,1308.7500,487
2012-06-14,06:55:00,1308.5000,1308.7500,1308.5000,1308.7500,69
2012-06-14,07:00:00,1308.5000,1308.7500,1308.5000,1308.5000,20
2012-06-14,07:05:00,1308.7500,1308.7500,1307.7500,1307.7500,313
2012-06-14,07:10:00,1307.7500,1307.7500,1307.5000,1307.7500,171
2012-06-14,07:15:00,1307.7500,1308.0000,1307.7500,1308.0000,89
2012-06-14,07:20:00,1308.0000,1309.0000,1307.7500,1309.0000,613
2012-06-14,07:25:00,1309.0000,1309.0000,1308.5000,1308.5000,98
2012-06-14,07:30:00,1308.5000,1309.0000,1308.0000,1308.2500,271
2012-06-14,07:35:00,1308.2500,1308.2500,1308.0000,1308.0000,39
2012-06-14,07:40:00,1308.0000,1309.0000,1308.0000,1308.7500,489
2012-06-14,07:45:00,1308.7500,1309.2500,1308.7500,1309.0000,309
2012-06-14,07:50:00,1308.7500,1309.2500,1308.5000,1309.0000,184
2012-06-14,07:55:00,1309.2500,1309.2500,1308.7500,1309.2500,228
2012-06-14,08:00:00,1309.2500,1309.7500,1309.0000,1309.5000,380
2012-06-14,08:05:00,1309.7500,1310.5000,1309.5000,1310.5000,625
2012-06-14,08:10:00,1310.5000,1310.7500,1310.0000,1310.0000,881
2012-06-14,08:15:00,1310.0000,1310.5000,1310.0000,1310.0000,123
2012-06-14,08:20:00,1310.0000,1310.2500,1309.0000,1309.0000,526
2012-06-14,08:25:00,1309.2500,1309.5000,1309.0000,1309.2500,176
2012-06-14,08:30:00,1309.2500,1310.0000,1309.0000,1310.0000,230
2012-06-14,08:35:00,1310.0000,1310.0000,1309.2500,1309.5000,128
2012-06-14,08:40:00,1309.2500,1309.2500,1308.5000,1308.5000,357
2012-06-14,08:45:00,1308.2500,1308.7500,1308.2500,1308.5000,198
2012-06-14,08:50:00,1308.2500,1309.2500,1308.2500,1309.0000,415
2012-06-14,08:55:00,1308.7500,1309.0000,1308.5000,1309.0000,99
2012-06-14,09:00:00,1309.0000,1309.0000,1308.0000,1308.2500,292
2012-06-14,09:05:00,1308.2500,1309.0000,1308.2500,1309.0000,225
2012-06-14,09:10:00,1309.0000,1309.5000,1309.0000,1309.5000,133
2012-06-14,09:15:00,1309.5000,1310.5000,1308.7500,1310.5000,370
2012-06-14,09:20:00,1310.5000,1310.5000,1310.0000,1310.0000,663
2012-06-14,09:25:00,1310.0000,1310.5000,1310.0000,1310.0000,540
2012-06-14,09:30:00,1310.2500,1310.7500,1310.0000,1310.7500,677
2012-06-14,09:35:00,1310.5000,1310.7500,1310.2500,1310.5000,774
2012-06-14,09:40:00,1310.5000,1310.7500,1310.0000,1310.5000,513
2012-06-14,09:45:00,1310.5000,1310.7500,1309.2500,1309.7500,986
2012-06-14,09:50:00,1309.5000,1310.2500,1309.5000,1310.0000,233
2012-06-14,09:55:00,1310.2500,1310.7500,1310.0000,1310.5000,408
2012-06-14,10:00:00,1310.5000,1310.7500,1310.2500,1310.5000,82
2012-06-14,10:05:00,1310.2500,1310.5000,1309.7500,1310.2500,513
2012-06-14,10:10:00,1310.0000,1310.2500,1309.5000,1310.0000,185
2012-06-14,10:15:00,1309.7500,1310.5000,1309.7500,1310.5000,119
2012-06-14,10:20:00,1310.5000,1310.5000,1310.0000,1310.2500,352
2012-06-14,10:25:00,1310.2500,1310.5000,1310.0000,1310.2500,518
2012-06-14,10:30:00,1310.0000,1310.2500,1310.0000,1310.0000,138
2012-06-14,10:35:00,1310.0000,1311.2500,1310.0000,1311.2500,742
2012-06-14,10:40:00,1311.2500,1312.0000,1311.0000,1312.0000,1070
2012-06-14,10:45:00,1311.7500,1312.0000,1311.5000,1311.5000,201
2012-06-14,10:50:00,1311.5000,1311.7500,1311.0000,1311.7500,218
2012-06-14,10:55:00,1311.5000,1312.0000,1311.5000,1311.7500,243
2012-06-14,11:00:00,1312.0000,1312.0000,1311.2500,1311.5000,286
2012-06-14,11:05:00,1311.2500,1314.0000,1311.2500,1313.7500,2977
2012-06-14,11:10:00,1313.7500,1315.7500,1313.5000,1314.7500,2984
2012-06-14,11:15:00,1315.0000,1315.0000,1314.2500,1314.5000,344
2012-06-14,11:20:00,1314.5000,1314.7500,1314.0000,1314.7500,330
2012-06-14,11:25:00,1314.7500,1314.7500,1314.2500,1314.5000,546
2012-06-14,11:30:00,1314.5000,1314.7500,1313.7500,1314.7500,608
2012-06-14,11:35:00,1314.7500,1314.7500,1314.2500,1314.2500,152
2012-06-14,11:40:00,1314.5000,1314.5000,1313.7500,1314.0000,390
2012-06-14,11:45:00,1314.0000,1314.5000,1313.7500,1314.2500,249
2012-06-14,11:50:00,1314.0000,1314.2500,1313.7500,1314.0000,534
2012-06-14,11:55:00,1314.0000,1314.5000,1313.7500,1314.5000,275
2012-06-14,12:00:00,1314.5000,1314.7500,1314.0000,1314.5000,287
2012-06-14,12:05:00,1314.5000,1314.7500,1314.5000,1314.5000,301
2012-06-14,12:10:00,1314.5000,1314.7500,1314.5000,1314.5000,93
2012-06-14,12:15:00,1314.7500,1315.0000,1314.5000,1314.7500,446
2012-06-14,12:20:00,1315.0000,1315.2500,1314.7500,1315.0000,229
2012-06-14,12:25:00,1315.0000,1315.0000,1314.7500,1315.0000,44
2012-06-14,12:30:00,1314.7500,1315.0000,1314.5000,1314.5000,152
2012-06-14,12:35:00,1314.7500,1315.0000,1314.5000,1314.5000,180
2012-06-14,12:40:00,1314.7500,1315.0000,1314.5000,1314.5000,157
2012-06-14,12:45:00,1314.5000,1314.7500,1314.5000,1314.5000,317
2012-06-14,12:50:00,1314.5000,1314.7500,1314.2500,1314.5000,65
2012-06-14,12:55:00,1314.5000,1314.7500,1314.5000,1314.5000,75
2012-06-14,13:00:00,1314.7500,1314.7500,1314.2500,1314.5000,149
2012-06-14,13:05:00,1314.5000,1315.0000,1314.2500,1314.5000,281
2012-06-14,13:10:00,1314.5000,1314.7500,1314.2500,1314.5000,125
2012-06-14,13:15:00,1314.5000,1314.7500,1314.0000,1314.2500,114
2012-06-14,13:20:00,1314.0000,1314.7500,1314.0000,1314.5000,328
2012-06-14,13:25:00,1314.2500,1314.7500,1314.2500,1314.7500,84
2012-06-14,13:30:00,1314.7500,1314.7500,1314.2500,1314.5000,166
2012-06-14,13:35:00,1314.5000,1314.7500,1314.2500,1314.2500,102
2012-06-14,13:40:00,1314.2500,1314.5000,1313.2500,1313.5000,1093
2012-06-14,13:45:00,1313.2500,1313.7500,1313.2500,1313.7500,216
2012-06-14,13:50:00,1313.5000,1313.7500,1312.7500,1313.2500,475
2012-06-14,13:55:00,1313.0000,1314.2500,1313.0000,1314.2500,310
2012-06-14,14:00:00,1314.0000,1314.7500,1313.0000,1314.5000,1198
2012-06-14,14:05:00,1314.5000,1314.7500,1313.5000,1313.7500,730
2012-06-14,14:10:00,1313.7500,1314.2500,1313.5000,1313.7500,998
2012-06-14,14:15:00,1313.5000,1314.0000,1312.7500,1312.7500,888
2012-06-14,14:20:00,1313.0000,1313.0000,1312.0000,1312.2500,955
2012-06-14,14:25:00,1312.0000,1312.5000,1311.7500,1312.0000,899
2012-06-14,14:30:00,1312.2500,1312.5000,1311.5000,1311.7500,876
2012-06-14,14:35:00,1311.7500,1312.0000,1311.5000,1311.7500,629
2012-06-14,14:40:00,1312.0000,1312.2500,1312.0000,1312.2500,223
2012-06-14,14:45:00,1312.2500,1313.5000,1312.0000,1313.2500,910
2012-06-14,14:50:00,1313.0000,1313.5000,1312.7500,1312.7500,310
2012-06-14,14:55:00,1312.7500,1312.7500,1311.7500,1312.2500,724
2012-06-14,15:00:00,1312.5000,1314.2500,1311.7500,1313.7500,3824
2012-06-14,15:05:00,1313.7500,1314.2500,1312.0000,1312.0000,3560
2012-06-14,15:10:00,1312.0000,1312.2500,1310.2500,1312.2500,5567
2012-06-14,15:15:00,1312.2500,1313.5000,1312.2500,1313.0000,3036
2012-06-14,15:20:00,1313.2500,1314.2500,1312.5000,1312.7500,3357
2012-06-14,15:25:00,1312.5000,1314.0000,1312.5000,1312.7500,3140
2012-06-14,15:30:00,1312.5000,1313.2500,1311.2500,1313.2500,3364
2012-06-14,15:35:00,1313.0000,1315.0000,1312.5000,1314.5000,4020
2012-06-14,15:40:00,1314.2500,1314.7500,1313.0000,1313.7500,2622
2012-06-14,15:45:00,1313.7500,1314.2500,1312.7500,1314.0000,2389
2012-06-14,15:50:00,1313.7500,1314.0000,1312.7500,1313.0000,2983
2012-06-14,15:55:00,1313.2500,1313.2500,1312.0000,1312.0000,2112
2012-06-14,16:00:00,1312.2500,1312.5000,1310.0000,1311.0000,5400
2012-06-14,16:05:00,1311.0000,1311.5000,1310.5000,1311.0000,3102
2012-06-14,16:10:00,1311.2500,1312.0000,1310.5000,1310.5000,4933
2012-06-14,16:15:00,1310.5000,1311.5000,1309.7500,1310.7500,4369
2012-06-14,16:20:00,1310.7500,1311.0000,1310.0000,1310.5000,3376
2012-06-14,16:25:00,1310.5000,1310.5000,1309.0000,1309.7500,4833
2012-06-14,16:30:00,1310.0000,1310.2500,1309.2500,1310.0000,4141
2012-06-14,16:35:00,1309.7500,1310.5000,1309.2500,1309.5000,3024
2012-06-14,16:40:00,1309.5000,1311.0000,1309.5000,1310.7500,2322
2012-06-14,16:45:00,1310.7500,1310.7500,1308.5000,1308.7500,4150
2012-06-14,16:50:00,1308.7500,1309.5000,1307.5000,1308.5000,5440
2012-06-14,16:55:00,1308.5000,1309.2500,1308.2500,1309.0000,3045
2012-06-14,17:00:00,1309.0000,1309.0000,1308.0000,1308.2500,2298
2012-06-14,17:05:00,1308.5000,1309.2500,1308.2500,1309.0000,2708
2012-06-14,17:10:00,1309.0000,1310.0000,1308.7500,1309.7500,4425
2012-06-14,17:15:00,1309.7500,1310.2500,1308.2500,1308.2500,4286
2012-06-14,17:20:00,1308.2500,1309.7500,1307.5000,1309.2500,3800
2012-06-14,17:25:00,1309.2500,1309.5000,1308.7500,1309.2500,2766
2012-06-14,17:30:00,1309.0000,1309.2500,1308.7500,1308.7500,2398
2012-06-14,17:35:00,1309.0000,1309.7500,1307.7500,1307.7500,3085
2012-06-14,17:40:00,1307.7500,1308.5000,1307.0000,1308.5000,2691
2012-06-14,17:45:00,1308.5000,1308.7500,1307.2500,1307.7500,2809
2012-06-14,17:50:00,1307.7500,1308.0000,1307.0000,1307.7500,2346
2012-06-14,17:55:00,1307.5000,1308.7500,1307.5000,1308.5000,2316
2012-06-14,18:00:00,1308.5000,1309.2500,1308.0000,1308.2500,2524
2012-06-14,18:05:00,1308.5000,1309.0000,1308.0000,1308.2500,2082
2012-06-14,18:10:00,1308.2500,1309.0000,1307.7500,1308.7500,2487
2012-06-14,18:15:00,1308.7500,1310.0000,1308.2500,1309.2500,3421
2012-06-14,18:20:00,1309.5000,1310.5000,1309.2500,1310.5000,3418
2012-06-14,18:25:00,1310.2500,1311.0000,1310.0000,1311.0000,3358
2012-06-14,18:30:00,1311.0000,1312.5000,1310.5000,1312.2500,6036
2012-06-14,18:35:00,1312.2500,1313.2500,1312.2500,1312.2500,4811
2012-06-14,18:40:00,1312.2500,1313.2500,1312.0000,1313.2500,2173
2012-06-14,18:45:00,1313.2500,1313.2500,1312.0000,1312.2500,1677
2012-06-14,18:50:00,1312.2500,1312.5000,1311.7500,1312.2500,1296
2012-06-14,18:55:00,1312.0000,1312.0000,1311.2500,1311.5000,1918
2012-06-14,19:00:00,1311.5000,1312.2500,1311.2500,1311.7500,1441
2012-06-14,19:05:00,1311.7500,1312.0000,1310.7500,1311.2500,2763
2012-06-14,19:10:00,1311.2500,1311.2500,1310.2500,1310.7500,1097
2012-06-14,19:15:00,1311.0000,1311.7500,1310.7500,1311.2500,2540
2012-06-14,19:20:00,1311.2500,1311.5000,1310.5000,1311.2500,1654
2012-06-14,19:25:00,1311.2500,1311.5000,1310.5000,1311.0000,2649
2012-06-14,19:30:00,1311.0000,1312.0000,1310.7500,1311.2500,2921
2012-06-14,19:35:00,1311.5000,1311.5000,1309.2500,1309.7500,5805
2012-06-14,19:40:00,1309.7500,1310.0000,1309.0000,1309.2500,3338
2012-06-14,19:45:00,1309.2500,1309.5000,1308.0000,1308.2500,6898
2012-06-14,19:50:00,1308.2500,1308.2500,1307.2500,1307.5000,4587
2012-06-14,19:55:00,1307.5000,1309.0000,1307.0000,1308.7500,5172
2012-06-14,20:00:00,1308.7500,1309.2500,1308.0000,1308.7500,4984
2012-06-14,20:05:00,1308.7500,1309.0000,1307.7500,1308.0000,7079
2012-06-14,20:10:00,1308.2500,1309.0000,1307.7500,1308.2500,4739
2012-06-14,20:15:00,1308.0000,1309.0000,1308.0000,1309.0000,3375
2012-06-14,20:20:00,1308.7500,1309.2500,1308.2500,1309.0000,4538
2012-06-14,20:25:00,1308.7500,1309.7500,1307.7500,1308.5000,7845
2012-06-14,20:30:00,1308.2500,1308.7500,1305.5000,1306.5000,17779
2012-06-14,20:35:00,1306.5000,1308.2500,1306.2500,1307.7500,16021
2012-06-14,20:40:00,1307.7500,1310.7500,1307.7500,1309.7500,15810
2012-06-14,20:45:00,1309.7500,1311.0000,1309.5000,1310.7500,11605
2012-06-14,20:50:00,1311.0000,1313.5000,1310.7500,1312.7500,20506
2012-06-14,20:55:00,1312.5000,1313.0000,1311.2500,1311.5000,7921
2012-06-14,21:00:00,1311.2500,1312.5000,1311.2500,1311.7500,5585
2012-06-14,21:05:00,1311.5000,1312.0000,1311.0000,1311.5000,4003
2012-06-14,21:10:00,1311.2500,1311.5000,1310.7500,1311.2500,6773
2012-06-14,21:15:00,1311.5000,1312.2500,1310.7500,1311.5000,5315
2012-06-14,21:20:00,1311.7500,1312.0000,1310.2500,1310.2500,6983
2012-06-14,21:25:00,1310.2500,1311.5000,1310.2500,1311.0000,9504
2012-06-14,21:30:00,1311.0000,1312.2500,1309.0000,1309.0000,49112
2012-06-14,21:35:00,1309.0000,1310.5000,1308.2500,1308.2500,32481
2012-06-14,21:40:00,1308.2500,1310.0000,1307.2500,1308.5000,39306
2012-06-14,21:45:00,1308.2500,1311.2500,1307.5000,1309.7500,51142
2012-06-14,21:50:00,1309.7500,1311.5000,1308.5000,1310.7500,36975
2012-06-14,21:55:00,1310.7500,1315.0000,1310.7500,1314.7500,67857
2012-06-14,22:00:00,1314.7500,1316.5000,1314.5000,1315.2500,62067
2012-06-14,22:05:00,1315.5000,1317.2500,1315.0000,1315.2500,32637
2012-06-14,22:10:00,1315.2500,1316.5000,1314.7500,1315.2500,29815
2012-06-14,22:15:00,1315.0000,1316.7500,1314.2500,1315.7500,25424
2012-06-14,22:20:00,1316.0000,1316.0000,1314.5000,1315.0000,27668
2012-06-14,22:25:00,1315.0000,1315.7500,1314.5000,1315.2500,20730
2012-06-14,22:30:00,1315.2500,1316.0000,1313.2500,1315.0000,29786
2012-06-14,22:35:00,1315.0000,1316.2500,1314.2500,1315.0000,26506
2012-06-14,22:40:00,1315.0000,1316.2500,1314.5000,1315.2500,23464
2012-06-14,22:45:00,1315.2500,1317.0000,1314.2500,1316.0000,27444
2012-06-14,22:50:00,1316.0000,1317.2500,1315.7500,1317.0000,22098
2012-06-14,22:55:00,1317.2500,1318.5000,1316.7500,1317.7500,29522
2012-06-14,23:00:00,1317.7500,1318.5000,1317.0000,1318.0000,27948
2012-06-14,23:05:00,1318.0000,1318.0000,1316.7500,1317.7500,16728
2012-06-14,23:10:00,1317.7500,1319.0000,1317.0000,1318.7500,24997
2012-06-14,23:15:00,1318.7500,1319.0000,1317.5000,1318.2500,43481
2012-06-14,23:20:00,1318.2500,1319.2500,1318.2500,1319.2500,22980
2012-06-14,23:25:00,1319.2500,1320.0000,1319.0000,1320.0000,36563
2012-06-14,23:30:00,1320.0000,1320.2500,1318.7500,1318.7500,31277
2012-06-14,23:35:00,1319.0000,1320.0000,1318.5000,1319.5000,21268
2012-06-14,23:40:00,1319.7500,1320.0000,1318.5000,1319.0000,12070
2012-06-14,23:45:00,1319.0000,1319.5000,1318.7500,1319.0000,12334
2012-06-14,23:50:00,1319.0000,1319.7500,1319.0000,1319.5000,14529
2012-06-14,23:55:00,1319.5000,1319.5000,1317.7500,1317.7500,29209
2012-06-15,00:00:00,1317.7500,1318.7500,1317.7500,1318.5000,13428
2012-06-15,00:05:00,1318.2500,1318.7500,1317.7500,1318.2500,11406
2012-06-15,00:10:00,1318.2500,1319.5000,1317.5000,1317.7500,26327
2012-06-15,00:15:00,1317.7500,1318.5000,1317.7500,1318.2500,12520
2012-06-15,00:20:00,1318.5000,1318.7500,1317.7500,1318.2500,17435
2012-06-15,00:25:00,1318.2500,1318.7500,1317.7500,1318.0000,10341
2012-06-15,00:30:00,1317.7500,1318.2500,1317.0000,1317.7500,14506
2012-06-15,00:35:00,1317.7500,1318.7500,1317.7500,1318.7500,11548
2012-06-15,00:40:00,1318.7500,1319.2500,1318.5000,1318.7500,7893
2012-06-15,00:45:00,1319.0000,1320.2500,1318.5000,1319.7500,16036
2012-06-15,00:50:00,1319.7500,1320.5000,1319.2500,1319.7500,17317
2012-06-15,00:55:00,1319.7500,1320.0000,1319.5000,1319.5000,10805
2012-06-15,01:00:00,1319.7500,1320.7500,1319.5000,1320.2500,17190
2012-06-15,01:05:00,1320.5000,1321.2500,1320.2500,1320.2500,16804
2012-06-15,01:10:00,1320.2500,1321.0000,1319.5000,1319.5000,11665
2012-06-15,01:15:00,1319.5000,1320.0000,1319.2500,1319.5000,10447
2012-06-15,01:20:00,1319.5000,1319.5000,1317.7500,1318.2500,27612
2012-06-15,01:25:00,1318.0000,1319.0000,1317.5000,1318.2500,12756
2012-06-15,01:30:00,1318.2500,1319.5000,1317.7500,1319.0000,9751
2012-06-15,01:35:00,1319.2500,1320.0000,1318.5000,1319.5000,12048
2012-06-15,01:40:00,1319.5000,1319.7500,1318.5000,1318.7500,7596
2012-06-15,01:45:00,1318.7500,1318.7500,1318.0000,1318.5000,7904
2012-06-15,01:50:00,1318.5000,1319.2500,1318.2500,1318.7500,8438
2012-06-15,01:55:00,1319.0000,1319.5000,1318.7500,1318.7500,6006
2012-06-15,02:00:00,1318.7500,1319.5000,1318.5000,1318.7500,5887
2012-06-15,02:05:00,1318.7500,1320.2500,1318.7500,1319.7500,7242
2012-06-15,02:10:00,1320.0000,1320.0000,1319.0000,1319.5000,7113
2012-06-15,02:15:00,1319.2500,1319.7500,1318.5000,1318.7500,6419
2012-06-15,02:20:00,1318.7500,1319.2500,1317.5000,1317.5000,8894
2012-06-15,02:25:00,1317.5000,1317.5000,1316.5000,1316.7500,15158
2012-06-15,02:30:00,1316.7500,1316.7500,1315.2500,1315.5000,20712
2012-06-15,02:35:00,1315.7500,1316.5000,1315.5000,1316.5000,14233
2012-06-15,02:40:00,1316.5000,1316.7500,1315.7500,1316.5000,8714
2012-06-15,02:45:00,1316.2500,1316.5000,1315.0000,1315.5000,13566
2012-06-15,02:50:00,1315.7500,1316.0000,1314.5000,1315.0000,8284
2012-06-15,02:55:00,1314.7500,1315.2500,1314.2500,1314.5000,17499
2012-06-15,03:00:00,1314.5000,1316.2500,1314.0000,1315.7500,15822
2012-06-15,03:05:00,1315.7500,1327.7500,1315.7500,1321.7500,155911
2012-06-15,03:10:00,1321.7500,1325.7500,1321.5000,1325.2500,72238
2012-06-15,03:15:00,1325.2500,1325.5000,1319.0000,1319.5000,49944
2012-06-15,03:20:00,1319.5000,1321.2500,1316.5000,1317.0000,46908
2012-06-15,03:25:00,1317.0000,1319.2500,1316.0000,1317.2500,34404
2012-06-15,03:30:00,1317.5000,1320.7500,1316.7500,1320.0000,27863
2012-06-15,03:35:00,1320.0000,1323.5000,1320.0000,1322.5000,27863
2012-06-15,03:40:00,1322.7500,1324.2500,1321.0000,1321.2500,22126
2012-06-15,03:45:00,1321.0000,1325.0000,1320.7500,1323.2500,45679
2012-06-15,03:50:00,1323.5000,1324.5000,1321.7500,1322.2500,33677
2012-06-15,03:55:00,1322.0000,1323.0000,1321.0000,1322.5000,68066
2012-06-15,04:00:00,1322.5000,1325.5000,1322.2500,1325.0000,63739
2012-06-15,04:05:00,1325.0000,1325.0000,1323.5000,1324.7500,19241
2012-06-15,04:10:00,1324.5000,1327.0000,1324.5000,1325.7500,26091
2012-06-15,04:20:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2012-06-15,04:25:00,1325.2500,1325.2500,1325.2500,1325.2500,201
2012-06-15,04:30:00,1325.2500,1326.0000,1325.0000,1326.0000,3559
2012-06-15,04:35:00,1325.7500,1326.0000,1325.5000,1325.7500,1836
2012-06-15,04:40:00,1325.7500,1326.2500,1325.7500,1325.7500,692
2012-06-15,04:45:00,1326.0000,1327.0000,1325.7500,1326.7500,1042
2012-06-15,04:50:00,1326.7500,1327.7500,1326.2500,1327.0000,2669
2012-06-15,04:55:00,1327.0000,1327.5000,1326.7500,1327.2500,973
2012-06-15,05:00:00,1327.2500,1327.5000,1326.7500,1327.0000,855
2012-06-15,05:05:00,1327.0000,1327.0000,1326.7500,1327.0000,437
2012-06-15,05:10:00,1327.0000,1327.0000,1326.2500,1326.5000,1073
2012-06-15,05:15:00,1326.5000,1326.7500,1326.2500,1326.5000,277
2012-06-15,05:20:00,1326.5000,1327.0000,1326.0000,1326.2500,703
2012-06-15,05:25:00,1326.0000,1326.5000,1326.0000,1326.2500,244
2012-06-15,06:00:00,1326.0000,1326.2500,1325.2500,1325.7500,2067
2012-06-15,06:05:00,1326.0000,1326.2500,1325.7500,1326.0000,447
2012-06-15,06:10:00,1326.0000,1326.0000,1325.2500,1325.2500,422
2012-06-15,06:15:00,1325.2500,1325.5000,1325.2500,1325.2500,88
2012-06-15,06:20:00,1325.2500,1325.5000,1325.2500,1325.2500,69
2012-06-15,06:25:00,1325.2500,1325.5000,1325.2500,1325.2500,167
2012-06-15,06:30:00,1325.2500,1325.7500,1325.0000,1325.7500,258
2012-06-15,06:35:00,1325.7500,1326.0000,1325.2500,1326.0000,567
2012-06-15,06:40:00,1325.7500,1326.0000,1325.5000,1325.7500,125
2012-06-15,06:45:00,1325.7500,1326.2500,1325.5000,1326.2500,214
2012-06-15,06:50:00,1326.0000,1326.2500,1326.0000,1326.0000,203
2012-06-15,06:55:00,1326.2500,1326.5000,1325.7500,1326.0000,584
2012-06-15,07:00:00,1326.0000,1326.0000,1325.5000,1325.7500,287
2012-06-15,07:05:00,1326.0000,1326.0000,1325.7500,1325.7500,47
2012-06-15,07:10:00,1326.0000,1326.0000,1325.5000,1325.5000,48
2012-06-15,07:15:00,1325.5000,1325.7500,1325.5000,1325.5000,160
2012-06-15,07:20:00,1325.5000,1325.7500,1325.2500,1325.7500,185
2012-06-15,07:25:00,1325.5000,1325.7500,1325.5000,1325.7500,110
2012-06-15,07:30:00,1325.7500,1326.0000,1325.7500,1325.7500,138
2012-06-15,07:35:00,1325.7500,1326.0000,1325.5000,1325.5000,224
2012-06-15,07:40:00,1325.5000,1325.5000,1325.5000,1325.5000,193
2012-06-15,07:45:00,1325.5000,1325.7500,1325.5000,1325.5000,149
2012-06-15,07:50:00,1325.5000,1325.7500,1325.5000,1325.5000,82
2012-06-15,07:55:00,1325.5000,1325.7500,1325.2500,1325.5000,461
2012-06-15,08:00:00,1325.5000,1325.7500,1325.2500,1325.5000,256
2012-06-15,08:05:00,1325.2500,1325.7500,1325.2500,1325.5000,143
2012-06-15,08:10:00,1325.7500,1325.7500,1325.0000,1325.2500,652
2012-06-15,08:15:00,1325.2500,1325.7500,1324.5000,1325.2500,1712
2012-06-15,08:20:00,1325.5000,1325.7500,1325.2500,1325.5000,416
2012-06-15,08:25:00,1325.5000,1326.0000,1325.2500,1325.7500,451
2012-06-15,08:30:00,1325.7500,1325.7500,1325.0000,1325.0000,241
2012-06-15,08:35:00,1325.0000,1325.2500,1324.5000,1324.5000,1007
2012-06-15,08:40:00,1324.5000,1325.2500,1324.5000,1325.2500,561
2012-06-15,08:45:00,1325.2500,1325.2500,1324.7500,1325.0000,294
2012-06-15,08:50:00,1325.0000,1325.7500,1324.7500,1325.2500,905
2012-06-15,08:55:00,1325.2500,1325.7500,1325.0000,1325.2500,379
2012-06-15,09:00:00,1325.2500,1325.2500,1324.7500,1325.0000,244
2012-06-15,09:05:00,1325.0000,1325.2500,1325.0000,1325.0000,132
2012-06-15,09:10:00,1325.0000,1325.2500,1324.7500,1325.0000,243
2012-06-15,09:15:00,1325.0000,1325.5000,1325.0000,1325.5000,410
2012-06-15,09:20:00,1325.2500,1325.5000,1325.0000,1325.2500,158
2012-06-15,09:25:00,1325.2500,1326.0000,1325.2500,1325.5000,420
2012-06-15,09:30:00,1325.5000,1326.0000,1325.2500,1326.0000,236
2012-06-15,09:35:00,1325.7500,1326.2500,1325.7500,1326.0000,343
2012-06-15,09:40:00,1326.0000,1327.2500,1326.0000,1327.0000,842
2012-06-15,09:45:00,1327.2500,1327.5000,1327.0000,1327.0000,319
2012-06-15,09:50:00,1327.2500,1327.2500,1326.5000,1326.5000,184
2012-06-15,09:55:00,1326.7500,1327.2500,1326.7500,1327.2500,192
2012-06-15,10:00:00,1327.0000,1328.5000,1327.0000,1327.7500,1212
2012-06-15,10:05:00,1327.7500,1327.7500,1327.2500,1327.2500,371
2012-06-15,10:10:00,1327.2500,1328.2500,1327.2500,1327.7500,359
2012-06-15,10:15:00,1327.7500,1328.0000,1327.5000,1328.0000,342
2012-06-15,10:20:00,1328.0000,1329.0000,1328.0000,1328.5000,759
2012-06-15,10:25:00,1328.5000,1328.7500,1328.2500,1328.7500,259
2012-06-15,10:30:00,1328.7500,1328.7500,1328.2500,1328.2500,97
2012-06-15,10:35:00,1328.2500,1328.5000,1328.2500,1328.2500,35
2012-06-15,10:40:00,1328.5000,1328.7500,1328.0000,1328.0000,208
2012-06-15,10:45:00,1328.0000,1328.0000,1326.7500,1327.2500,777
2012-06-15,10:50:00,1327.2500,1327.7500,1327.0000,1327.7500,187
2012-06-15,10:55:00,1327.5000,1327.5000,1327.0000,1327.2500,209
2012-06-15,11:00:00,1327.0000,1327.2500,1326.5000,1327.0000,202
2012-06-15,11:05:00,1327.0000,1327.5000,1327.0000,1327.2500,167
2012-06-15,11:10:00,1327.2500,1327.2500,1327.0000,1327.2500,75
2012-06-15,11:15:00,1327.2500,1327.7500,1327.2500,1327.5000,152
2012-06-15,11:20:00,1327.7500,1327.7500,1327.2500,1327.5000,99
2012-06-15,11:25:00,1327.5000,1328.0000,1327.2500,1327.5000,162
2012-06-15,11:30:00,1327.2500,1327.2500,1327.0000,1327.2500,198
2012-06-15,11:35:00,1327.2500,1327.5000,1327.2500,1327.5000,78
2012-06-15,11:40:00,1327.2500,1328.0000,1327.2500,1328.0000,173
2012-06-15,11:45:00,1327.7500,1328.2500,1327.7500,1327.7500,288
2012-06-15,11:50:00,1327.7500,1328.0000,1327.7500,1328.0000,53
2012-06-15,11:55:00,1327.7500,1327.7500,1327.2500,1327.5000,233
2012-06-15,12:00:00,1327.5000,1328.0000,1327.5000,1327.5000,194
2012-06-15,12:05:00,1327.5000,1327.7500,1327.5000,1327.7500,115
2012-06-15,12:10:00,1327.7500,1328.0000,1327.5000,1327.7500,197
2012-06-15,12:15:00,1327.7500,1328.0000,1327.7500,1328.0000,85
2012-06-15,12:20:00,1328.0000,1328.0000,1327.7500,1328.0000,155
2012-06-15,12:25:00,1328.0000,1328.5000,1328.0000,1328.5000,258
2012-06-15,12:30:00,1328.5000,1328.5000,1328.2500,1328.2500,81
2012-06-15,12:35:00,1328.2500,1328.5000,1328.0000,1328.0000,115
2012-06-15,12:40:00,1328.2500,1328.5000,1328.0000,1328.0000,106
2012-06-15,12:45:00,1328.2500,1328.2500,1327.7500,1327.7500,176
2012-06-15,12:50:00,1327.7500,1328.5000,1327.7500,1328.5000,335
2012-06-15,12:55:00,1328.5000,1328.7500,1328.2500,1328.5000,456
2012-06-15,13:00:00,1328.2500,1328.5000,1328.2500,1328.2500,96
2012-06-15,13:05:00,1328.5000,1328.5000,1328.2500,1328.2500,110
2012-06-15,13:10:00,1328.5000,1328.5000,1327.7500,1328.0000,793
2012-06-15,13:15:00,1328.0000,1328.2500,1327.5000,1327.5000,101
2012-06-15,13:20:00,1327.5000,1327.5000,1327.0000,1327.2500,500
2012-06-15,13:25:00,1327.0000,1327.2500,1326.5000,1326.5000,211
2012-06-15,13:30:00,1327.0000,1327.2500,1326.5000,1326.7500,436
2012-06-15,13:35:00,1327.0000,1327.5000,1326.7500,1327.0000,183
2012-06-15,13:40:00,1327.0000,1327.2500,1326.7500,1327.0000,208
2012-06-15,13:45:00,1327.0000,1327.5000,1327.0000,1327.5000,425
2012-06-15,13:50:00,1327.2500,1327.2500,1326.7500,1327.0000,260
2012-06-15,13:55:00,1327.0000,1327.2500,1326.7500,1327.0000,440
2012-06-15,14:00:00,1327.2500,1327.7500,1326.5000,1327.2500,924
2012-06-15,14:05:00,1327.2500,1327.7500,1327.0000,1327.0000,717
2012-06-15,14:10:00,1327.0000,1327.2500,1326.5000,1326.7500,1044
2012-06-15,14:15:00,1327.0000,1327.2500,1326.5000,1327.0000,530
2012-06-15,14:20:00,1327.0000,1327.0000,1326.5000,1326.5000,734
2012-06-15,14:25:00,1326.5000,1327.5000,1326.2500,1327.5000,477
2012-06-15,14:30:00,1327.5000,1327.5000,1327.2500,1327.2500,274
2012-06-15,14:35:00,1327.2500,1328.5000,1327.0000,1328.2500,1013
2012-06-15,14:40:00,1328.0000,1329.0000,1328.0000,1328.7500,1425
2012-06-15,14:45:00,1329.0000,1329.0000,1327.5000,1327.5000,1301
2012-06-15,14:50:00,1327.7500,1327.7500,1327.2500,1327.5000,467
2012-06-15,14:55:00,1327.5000,1327.5000,1327.0000,1327.5000,406
2012-06-15,15:00:00,1327.2500,1328.5000,1326.2500,1328.5000,3561
2012-06-15,15:05:00,1328.5000,1328.7500,1326.7500,1327.5000,3020
2012-06-15,15:10:00,1327.5000,1329.2500,1327.5000,1329.0000,3150
2012-06-15,15:15:00,1329.0000,1329.2500,1328.5000,1328.7500,2419
2012-06-15,15:20:00,1328.7500,1330.7500,1328.7500,1330.2500,4740
2012-06-15,15:25:00,1330.0000,1331.7500,1330.0000,1331.0000,6057
2012-06-15,15:30:00,1331.0000,1331.2500,1330.5000,1331.2500,2616
2012-06-15,15:35:00,1331.2500,1331.2500,1330.5000,1331.0000,3284
2012-06-15,15:40:00,1330.7500,1331.0000,1330.0000,1330.0000,2536
2012-06-15,15:45:00,1330.0000,1330.7500,1330.0000,1330.7500,2287
2012-06-15,15:50:00,1330.5000,1330.7500,1329.5000,1329.7500,2203
2012-06-15,15:55:00,1329.7500,1330.0000,1329.2500,1329.5000,3360
2012-06-15,16:00:00,1329.7500,1330.0000,1329.2500,1329.7500,3279
2012-06-15,16:05:00,1330.0000,1331.0000,1329.7500,1330.7500,2848
2012-06-15,16:10:00,1330.7500,1332.2500,1330.5000,1331.5000,3673
2012-06-15,16:15:00,1331.5000,1331.7500,1330.7500,1331.5000,2222
2012-06-15,16:20:00,1331.5000,1331.7500,1331.0000,1331.2500,1187
2012-06-15,16:25:00,1331.2500,1331.5000,1330.5000,1331.2500,1989
2012-06-15,16:30:00,1331.0000,1331.5000,1330.5000,1331.2500,1398
2012-06-15,16:35:00,1331.2500,1331.5000,1331.0000,1331.2500,1318
2012-06-15,16:40:00,1331.2500,1331.5000,1330.7500,1331.2500,1253
2012-06-15,16:45:00,1331.0000,1332.0000,1331.0000,1331.2500,1364
2012-06-15,16:50:00,1331.0000,1331.7500,1331.0000,1331.5000,1778
2012-06-15,16:55:00,1331.2500,1331.7500,1330.7500,1331.0000,2182
2012-06-15,17:00:00,1331.0000,1331.7500,1330.7500,1331.5000,1171
2012-06-15,17:05:00,1331.7500,1332.5000,1331.2500,1332.2500,3363
2012-06-15,17:10:00,1332.2500,1332.7500,1330.7500,1331.0000,3701
2012-06-15,17:15:00,1331.0000,1331.5000,1330.7500,1331.0000,2046
2012-06-15,17:20:00,1331.0000,1331.2500,1330.2500,1330.2500,2011
2012-06-15,17:25:00,1330.2500,1332.0000,1330.2500,1332.0000,2902
2012-06-15,17:30:00,1331.7500,1332.2500,1331.2500,1331.2500,2469
2012-06-15,17:35:00,1331.5000,1331.7500,1331.2500,1331.5000,1181
2012-06-15,17:40:00,1331.2500,1332.5000,1330.7500,1331.0000,3217
2012-06-15,17:45:00,1331.2500,1331.7500,1331.0000,1331.2500,2193
2012-06-15,17:50:00,1331.2500,1332.0000,1331.0000,1332.0000,2858
2012-06-15,17:55:00,1331.7500,1332.0000,1330.5000,1330.7500,4858
2012-06-15,18:00:00,1330.7500,1331.0000,1329.2500,1329.5000,4962
2012-06-15,18:05:00,1329.5000,1330.0000,1329.0000,1329.7500,3711
2012-06-15,18:10:00,1329.5000,1329.7500,1329.0000,1329.0000,2622
2012-06-15,18:15:00,1329.0000,1329.2500,1328.0000,1328.5000,3237
2012-06-15,18:20:00,1328.5000,1329.5000,1328.5000,1329.5000,2673
2012-06-15,18:25:00,1329.5000,1329.7500,1329.0000,1329.2500,2035
2012-06-15,18:30:00,1329.2500,1329.5000,1328.7500,1329.0000,1230
2012-06-15,18:35:00,1328.7500,1329.5000,1328.5000,1329.0000,1686
2012-06-15,18:40:00,1329.0000,1330.0000,1328.7500,1329.7500,2118
2012-06-15,18:45:00,1329.5000,1330.0000,1329.2500,1329.2500,1302
2012-06-15,18:50:00,1329.5000,1330.0000,1329.2500,1329.7500,2062
2012-06-15,18:55:00,1330.0000,1330.7500,1330.0000,1330.5000,2957
2012-06-15,19:00:00,1330.5000,1331.5000,1329.7500,1331.2500,5626
2012-06-15,19:05:00,1331.2500,1331.5000,1330.5000,1330.5000,2930
2012-06-15,19:10:00,1330.5000,1331.5000,1330.2500,1331.2500,2813
2012-06-15,19:15:00,1331.5000,1331.7500,1330.5000,1331.2500,6799
2012-06-15,19:20:00,1331.2500,1331.7500,1330.2500,1330.2500,3643
2012-06-15,19:25:00,1330.2500,1331.0000,1330.0000,1330.7500,2479
2012-06-15,19:30:00,1330.7500,1331.2500,1330.2500,1330.7500,3903
2012-06-15,19:35:00,1330.7500,1330.7500,1330.0000,1330.0000,1991
2012-06-15,19:40:00,1330.2500,1330.7500,1330.0000,1330.2500,2373
2012-06-15,19:45:00,1330.2500,1330.2500,1329.0000,1329.2500,5097
2012-06-15,19:50:00,1329.2500,1329.5000,1328.7500,1329.0000,5556
2012-06-15,19:55:00,1328.7500,1329.5000,1328.7500,1328.7500,4869
2012-06-15,20:00:00,1328.7500,1329.0000,1328.2500,1328.5000,7700
2012-06-15,20:05:00,1328.5000,1328.5000,1328.0000,1328.0000,5833
2012-06-15,20:10:00,1328.0000,1328.2500,1327.7500,1327.7500,5225
2012-06-15,20:15:00,1327.7500,1328.0000,1326.7500,1327.5000,9497
2012-06-15,20:20:00,1327.7500,1328.0000,1327.2500,1328.0000,3474
2012-06-15,20:25:00,1328.0000,1329.0000,1327.5000,1327.5000,6802
2012-06-15,20:30:00,1327.5000,1328.0000,1326.5000,1327.7500,12575
2012-06-15,20:35:00,1327.7500,1327.7500,1326.7500,1327.5000,4573
2012-06-15,20:40:00,1327.5000,1329.0000,1327.5000,1328.2500,9722
2012-06-15,20:45:00,1328.2500,1328.5000,1327.2500,1327.7500,5688
2012-06-15,20:50:00,1327.5000,1328.0000,1326.7500,1327.7500,7172
2012-06-15,20:55:00,1327.7500,1328.0000,1326.2500,1326.5000,5457
2012-06-15,21:00:00,1326.7500,1327.0000,1325.7500,1325.7500,7714
2012-06-15,21:05:00,1325.7500,1327.2500,1325.5000,1327.0000,10492
2012-06-15,21:10:00,1326.7500,1327.7500,1326.7500,1327.7500,4920
2012-06-15,21:15:00,1327.5000,1327.7500,1326.5000,1327.0000,7923
2012-06-15,21:20:00,1327.0000,1328.0000,1326.7500,1327.2500,8788
2012-06-15,21:25:00,1327.5000,1328.7500,1326.5000,1328.2500,28888
2012-06-15,21:30:00,1328.2500,1329.0000,1327.2500,1327.5000,57309
2012-06-15,21:35:00,1327.5000,1328.5000,1325.5000,1325.7500,43716
2012-06-15,21:40:00,1326.0000,1328.5000,1325.5000,1327.2500,30025
2012-06-15,21:45:00,1327.5000,1328.0000,1326.5000,1327.2500,29205
2012-06-15,21:50:00,1327.2500,1328.2500,1326.5000,1327.0000,23652
2012-06-15,21:55:00,1326.7500,1329.5000,1326.0000,1329.2500,37352
2012-06-15,22:00:00,1329.2500,1331.0000,1329.0000,1330.0000,36840
2012-06-15,22:05:00,1329.7500,1331.0000,1329.5000,1330.2500,32849
2012-06-15,22:10:00,1330.2500,1331.0000,1329.5000,1329.7500,21625
2012-06-15,22:15:00,1330.0000,1330.2500,1328.5000,1329.0000,19909
2012-06-15,22:20:00,1329.2500,1329.5000,1327.2500,1327.5000,27884
2012-06-15,22:25:00,1327.5000,1329.0000,1327.2500,1328.7500,21575
2012-06-15,22:30:00,1329.0000,1329.7500,1327.5000,1328.5000,21425
2012-06-15,22:35:00,1328.5000,1329.5000,1327.7500,1328.5000,18733
2012-06-15,22:40:00,1328.5000,1329.2500,1327.5000,1328.2500,18357
2012-06-15,22:45:00,1328.5000,1330.5000,1328.2500,1330.2500,24892
2012-06-15,22:50:00,1330.2500,1330.7500,1329.2500,1330.2500,20603
2012-06-15,22:55:00,1330.2500,1330.7500,1329.5000,1330.0000,15981
2012-06-15,23:00:00,1329.7500,1330.7500,1328.7500,1328.7500,13015
2012-06-15,23:05:00,1329.0000,1330.5000,1328.7500,1330.2500,14282
2012-06-15,23:10:00,1330.5000,1331.0000,1330.2500,1330.7500,16135
2012-06-15,23:15:00,1330.7500,1331.0000,1330.0000,1330.5000,14763
2012-06-15,23:20:00,1330.2500,1330.7500,1329.7500,1330.0000,13372
2012-06-15,23:25:00,1330.0000,1331.0000,1329.5000,1330.5000,11365
2012-06-15,23:30:00,1330.7500,1331.7500,1330.0000,1330.2500,30016
2012-06-15,23:35:00,1330.2500,1331.2500,1330.0000,1330.7500,15183
2012-06-15,23:40:00,1330.7500,1331.5000,1330.5000,1330.5000,26617
2012-06-15,23:45:00,1330.5000,1331.0000,1330.0000,1330.0000,14100
2012-06-15,23:50:00,1330.2500,1330.7500,1329.5000,1330.2500,10172
2012-06-15,23:55:00,1330.2500,1330.2500,1329.5000,1329.7500,13463
2012-06-16,00:00:00,1329.7500,1330.5000,1329.7500,1329.7500,7425
2012-06-16,00:05:00,1330.0000,1330.2500,1329.5000,1330.0000,12977
2012-06-16,00:10:00,1330.0000,1330.2500,1329.5000,1329.7500,12811
2012-06-16,00:15:00,1330.0000,1330.0000,1329.5000,1330.0000,6836
2012-06-16,00:20:00,1329.7500,1330.2500,1328.5000,1329.0000,17783
2012-06-16,00:25:00,1328.7500,1329.5000,1328.7500,1329.2500,10727
2012-06-16,00:30:00,1329.2500,1329.5000,1328.2500,1328.5000,8349
2012-06-16,00:35:00,1328.5000,1328.7500,1327.5000,1327.7500,11584
2012-06-16,00:40:00,1327.7500,1328.5000,1327.7500,1328.2500,5192
2012-06-16,00:45:00,1328.5000,1329.0000,1328.2500,1328.7500,5923
2012-06-16,00:50:00,1328.7500,1329.0000,1328.5000,1329.0000,2861
2012-06-16,00:55:00,1329.0000,1329.0000,1327.7500,1328.7500,8963
2012-06-16,01:00:00,1329.0000,1330.5000,1328.7500,1330.5000,11074
2012-06-16,01:05:00,1330.5000,1330.7500,1330.0000,1330.2500,10030
2012-06-16,01:10:00,1330.5000,1330.7500,1330.2500,1330.7500,4854
2012-06-16,01:15:00,1330.7500,1332.0000,1330.5000,1331.0000,12659
2012-06-16,01:20:00,1331.0000,1331.2500,1330.0000,1330.5000,6977
2012-06-16,01:25:00,1330.5000,1330.5000,1329.5000,1330.2500,8492
2012-06-16,01:30:00,1330.0000,1330.5000,1329.7500,1330.2500,5235
2012-06-16,01:35:00,1330.2500,1331.0000,1329.5000,1329.5000,5149
2012-06-16,01:40:00,1329.7500,1330.2500,1329.5000,1330.2500,4078
2012-06-16,01:45:00,1330.2500,1330.7500,1329.7500,1330.5000,3607
2012-06-16,01:50:00,1330.2500,1330.5000,1329.5000,1330.5000,4029
2012-06-16,01:55:00,1330.2500,1331.2500,1330.0000,1330.7500,5892
2012-06-16,02:00:00,1330.7500,1331.5000,1330.5000,1331.0000,5794
2012-06-16,02:05:00,1331.0000,1331.2500,1330.5000,1331.2500,4153
2012-06-16,02:10:00,1331.2500,1331.2500,1330.7500,1331.0000,3272
2012-06-16,02:15:00,1331.0000,1331.0000,1330.5000,1330.7500,2847
2012-06-16,02:20:00,1330.7500,1331.7500,1330.5000,1331.7500,6322
2012-06-16,02:25:00,1331.7500,1332.7500,1331.2500,1332.0000,11828
2012-06-16,02:30:00,1332.0000,1332.5000,1331.5000,1332.0000,9284
2012-06-16,02:35:00,1332.0000,1333.7500,1332.0000,1333.2500,18874
2012-06-16,02:40:00,1333.5000,1333.7500,1332.7500,1333.5000,12847
2012-06-16,02:45:00,1333.5000,1334.2500,1332.7500,1332.7500,9129
2012-06-16,02:50:00,1333.0000,1333.2500,1331.5000,1331.7500,9979
2012-06-16,02:55:00,1331.7500,1332.7500,1331.5000,1332.0000,7871
2012-06-16,03:00:00,1332.0000,1332.7500,1331.5000,1332.5000,5795
2012-06-16,03:05:00,1332.5000,1333.2500,1331.5000,1332.5000,15735
2012-06-16,03:10:00,1332.2500,1333.2500,1332.0000,1333.2500,11510
2012-06-16,03:15:00,1333.2500,1333.5000,1332.5000,1333.0000,8155
2012-06-16,03:20:00,1333.0000,1333.5000,1332.7500,1333.2500,8321
2012-06-16,03:25:00,1333.2500,1334.0000,1333.0000,1334.0000,7217
2012-06-16,03:30:00,1333.7500,1334.0000,1333.0000,1333.7500,8214
2012-06-16,03:35:00,1333.5000,1334.2500,1333.2500,1333.7500,15559
2012-06-16,03:40:00,1334.0000,1335.0000,1333.5000,1333.7500,34835
2012-06-16,03:45:00,1333.7500,1335.7500,1333.5000,1335.5000,37932
2012-06-16,03:50:00,1335.5000,1335.7500,1335.0000,1335.2500,22245
2012-06-16,03:55:00,1335.2500,1337.0000,1335.0000,1335.5000,88594
2012-06-16,04:00:00,1335.2500,1335.7500,1334.0000,1334.7500,69956
2012-06-16,04:05:00,1334.7500,1335.7500,1334.2500,1335.2500,22089
2012-06-16,04:10:00,1335.2500,1338.5000,1335.0000,1338.2500,38774
2012-06-16,04:20:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2012-06-18,06:00:00,1345.2500,1347.0000,1343.2500,1346.2500,12469
2012-06-18,06:05:00,1346.5000,1347.5000,1344.0000,1344.5000,5593
2012-06-18,06:10:00,1344.5000,1346.2500,1344.0000,1346.0000,3986
2012-06-18,06:15:00,1345.7500,1346.5000,1345.0000,1345.0000,1820
2012-06-18,06:20:00,1345.2500,1346.0000,1345.0000,1346.0000,2482
2012-06-18,06:25:00,1345.7500,1347.2500,1345.7500,1346.7500,2560
2012-06-18,06:30:00,1346.7500,1347.5000,1346.0000,1346.2500,1092
2012-06-18,06:35:00,1346.2500,1346.5000,1344.5000,1344.7500,1336
2012-06-18,06:40:00,1344.5000,1345.2500,1344.2500,1344.5000,1035
2012-06-18,06:45:00,1344.5000,1344.7500,1343.7500,1344.0000,1112
2012-06-18,06:50:00,1344.2500,1344.5000,1341.0000,1342.0000,3735
2012-06-18,06:55:00,1341.7500,1342.0000,1339.7500,1341.2500,3967
2012-06-18,07:00:00,1341.5000,1343.2500,1341.2500,1343.2500,1718
2012-06-18,07:05:00,1343.2500,1343.7500,1343.0000,1343.2500,894
2012-06-18,07:10:00,1343.0000,1343.7500,1342.5000,1343.0000,1017
2012-06-18,07:15:00,1343.0000,1343.2500,1342.2500,1343.0000,520
2012-06-18,07:20:00,1343.2500,1343.7500,1343.0000,1343.5000,398
2012-06-18,07:25:00,1343.2500,1343.5000,1343.2500,1343.5000,189
2012-06-18,07:30:00,1343.2500,1343.2500,1342.7500,1343.2500,489
2012-06-18,07:35:00,1343.2500,1343.7500,1343.0000,1343.5000,345
2012-06-18,07:40:00,1343.5000,1344.5000,1343.5000,1344.2500,1073
2012-06-18,07:45:00,1344.2500,1344.7500,1343.7500,1343.7500,736
2012-06-18,07:50:00,1343.7500,1344.0000,1343.2500,1343.2500,485
2012-06-18,07:55:00,1343.2500,1344.2500,1343.2500,1344.0000,486
2012-06-18,08:00:00,1343.7500,1345.5000,1343.7500,1345.2500,1656
2012-06-18,08:05:00,1345.2500,1347.0000,1345.2500,1346.2500,2418
2012-06-18,08:10:00,1346.2500,1346.5000,1345.5000,1345.7500,578
2012-06-18,08:15:00,1345.5000,1346.0000,1345.5000,1345.7500,784
2012-06-18,08:20:00,1345.7500,1346.2500,1345.5000,1345.7500,761
2012-06-18,08:25:00,1345.7500,1346.2500,1345.5000,1345.7500,822
2012-06-18,08:30:00,1345.5000,1346.0000,1345.2500,1345.5000,514
2012-06-18,08:35:00,1345.5000,1346.0000,1345.2500,1346.0000,509
2012-06-18,08:40:00,1346.2500,1346.7500,1346.0000,1346.2500,835
2012-06-18,08:45:00,1346.2500,1346.7500,1346.0000,1346.7500,866
2012-06-18,08:50:00,1346.5000,1347.0000,1346.2500,1346.2500,1108
2012-06-18,08:55:00,1346.2500,1346.5000,1346.0000,1346.2500,815
2012-06-18,09:00:00,1346.2500,1346.5000,1345.5000,1345.5000,1061
2012-06-18,09:05:00,1345.5000,1346.0000,1345.2500,1345.5000,779
2012-06-18,09:10:00,1345.5000,1345.5000,1344.5000,1344.7500,1020
2012-06-18,09:15:00,1344.7500,1345.2500,1344.2500,1345.2500,717
2012-06-18,09:20:00,1345.0000,1345.5000,1343.7500,1344.0000,1594
2012-06-18,09:25:00,1343.7500,1344.0000,1343.0000,1343.0000,1667
2012-06-18,09:30:00,1343.0000,1343.5000,1342.5000,1342.5000,1334
2012-06-18,09:35:00,1342.7500,1342.7500,1342.2500,1342.2500,1796
2012-06-18,09:40:00,1342.5000,1342.7500,1341.7500,1342.0000,1008
2012-06-18,09:45:00,1342.0000,1342.0000,1341.0000,1342.0000,1362
2012-06-18,09:50:00,1342.0000,1342.5000,1341.7500,1342.0000,507
2012-06-18,09:55:00,1342.0000,1342.7500,1341.5000,1341.7500,753
2012-06-18,10:00:00,1341.7500,1342.5000,1341.7500,1342.2500,459
2012-06-18,10:05:00,1342.2500,1343.0000,1342.0000,1343.0000,875
2012-06-18,10:10:00,1343.0000,1343.5000,1343.0000,1343.0000,727
2012-06-18,10:15:00,1343.0000,1343.5000,1342.7500,1343.2500,407
2012-06-18,10:20:00,1343.0000,1343.5000,1342.7500,1343.5000,727
2012-06-18,10:25:00,1343.5000,1343.7500,1342.5000,1342.5000,406
2012-06-18,10:30:00,1342.5000,1344.0000,1342.5000,1344.0000,555
2012-06-18,10:35:00,1344.0000,1344.0000,1343.2500,1343.5000,256
2012-06-18,10:40:00,1343.5000,1343.7500,1343.0000,1343.5000,264
2012-06-18,10:45:00,1343.2500,1343.2500,1342.5000,1342.5000,225
2012-06-18,10:50:00,1342.5000,1342.7500,1342.2500,1342.5000,246
2012-06-18,10:55:00,1342.5000,1343.5000,1342.5000,1343.0000,619
2012-06-18,11:00:00,1343.0000,1343.5000,1342.7500,1343.2500,318
2012-06-18,11:05:00,1343.2500,1343.5000,1342.7500,1343.2500,548
2012-06-18,11:10:00,1343.2500,1343.7500,1343.2500,1343.7500,415
2012-06-18,11:15:00,1343.7500,1344.0000,1343.7500,1344.0000,260
2012-06-18,11:20:00,1343.7500,1344.5000,1343.7500,1344.2500,323
2012-06-18,11:25:00,1344.2500,1344.5000,1344.2500,1344.2500,516
2012-06-18,11:30:00,1344.2500,1345.5000,1344.2500,1344.5000,1016
2012-06-18,11:35:00,1344.5000,1345.0000,1344.2500,1344.7500,324
2012-06-18,11:40:00,1344.5000,1345.0000,1344.5000,1344.5000,220
2012-06-18,11:45:00,1344.5000,1344.7500,1344.2500,1344.5000,426
2012-06-18,11:50:00,1344.5000,1344.7500,1344.5000,1344.5000,218
2012-06-18,11:55:00,1344.5000,1344.7500,1343.7500,1344.2500,343
2012-06-18,12:00:00,1344.2500,1344.5000,1343.7500,1344.0000,389
2012-06-18,12:05:00,1344.2500,1344.2500,1343.5000,1343.7500,351
2012-06-18,12:10:00,1344.0000,1344.2500,1343.7500,1344.0000,401
2012-06-18,12:15:00,1343.7500,1344.0000,1343.0000,1343.0000,682
2012-06-18,12:20:00,1343.0000,1343.2500,1342.2500,1342.5000,653
2012-06-18,12:25:00,1342.5000,1342.7500,1342.2500,1342.2500,420
2012-06-18,12:30:00,1342.2500,1342.7500,1342.2500,1342.2500,603
2012-06-18,12:35:00,1342.2500,1342.5000,1342.2500,1342.2500,290
2012-06-18,12:40:00,1342.2500,1342.7500,1342.2500,1342.5000,314
2012-06-18,12:45:00,1342.5000,1343.0000,1342.2500,1342.5000,586
2012-06-18,12:50:00,1342.5000,1343.2500,1342.5000,1343.0000,383
2012-06-18,12:55:00,1343.0000,1343.7500,1343.0000,1343.7500,580
2012-06-18,13:00:00,1343.5000,1344.0000,1343.0000,1343.5000,781
2012-06-18,13:05:00,1343.5000,1343.5000,1342.5000,1342.7500,468
2012-06-18,13:10:00,1343.0000,1343.0000,1342.5000,1342.5000,343
2012-06-18,13:15:00,1342.5000,1342.7500,1342.2500,1342.2500,342
2012-06-18,13:20:00,1342.2500,1342.2500,1342.0000,1342.0000,514
2012-06-18,13:25:00,1342.0000,1342.5000,1342.0000,1342.0000,409
2012-06-18,13:30:00,1342.0000,1342.2500,1342.0000,1342.0000,555
2012-06-18,13:35:00,1342.2500,1342.7500,1342.0000,1342.2500,748
2012-06-18,13:40:00,1342.2500,1342.5000,1342.0000,1342.0000,127
2012-06-18,13:45:00,1342.0000,1342.0000,1341.0000,1341.5000,1679
2012-06-18,13:50:00,1341.5000,1342.2500,1341.2500,1341.7500,1179
2012-06-18,13:55:00,1341.7500,1342.7500,1341.5000,1342.0000,1230
2012-06-18,14:00:00,1342.2500,1344.0000,1341.7500,1344.0000,3390
2012-06-18,14:05:00,1344.0000,1344.0000,1342.0000,1342.2500,1725
2012-06-18,14:10:00,1342.5000,1343.5000,1342.0000,1343.0000,1860
2012-06-18,14:15:00,1343.0000,1344.2500,1343.0000,1344.0000,1671
2012-06-18,14:20:00,1343.7500,1343.7500,1342.2500,1342.5000,1561
2012-06-18,14:25:00,1342.5000,1343.0000,1342.0000,1342.0000,716
2012-06-18,14:30:00,1341.7500,1343.2500,1341.7500,1342.5000,1265
2012-06-18,14:35:00,1342.2500,1343.2500,1342.2500,1342.7500,839
2012-06-18,14:40:00,1343.0000,1343.2500,1341.2500,1341.7500,2274
2012-06-18,14:45:00,1342.0000,1342.7500,1341.7500,1342.2500,1494
2012-06-18,14:50:00,1342.5000,1343.5000,1342.2500,1343.5000,827
2012-06-18,14:55:00,1343.5000,1343.5000,1342.7500,1343.0000,659
2012-06-18,15:00:00,1343.0000,1343.0000,1341.5000,1342.7500,2929
2012-06-18,15:05:00,1342.7500,1343.5000,1341.5000,1343.0000,3119
2012-06-18,15:10:00,1342.7500,1343.0000,1341.2500,1341.2500,4025
2012-06-18,15:15:00,1341.2500,1342.7500,1341.2500,1342.2500,3700
2012-06-18,15:20:00,1342.2500,1342.2500,1340.0000,1340.5000,5852
2012-06-18,15:25:00,1340.5000,1341.2500,1340.0000,1340.7500,4663
2012-06-18,15:30:00,1340.7500,1341.7500,1340.2500,1340.7500,3874
2012-06-18,15:35:00,1340.7500,1341.5000,1340.0000,1341.2500,3213
2012-06-18,15:40:00,1341.0000,1341.0000,1339.7500,1340.0000,3350
2012-06-18,15:45:00,1340.0000,1340.0000,1338.2500,1338.5000,4305
2012-06-18,15:50:00,1338.7500,1339.5000,1338.0000,1339.0000,3634
2012-06-18,15:55:00,1339.2500,1340.0000,1338.5000,1338.5000,3390
2012-06-18,16:00:00,1338.5000,1339.2500,1337.2500,1337.2500,6194
2012-06-18,16:05:00,1337.5000,1337.5000,1335.2500,1335.5000,8278
2012-06-18,16:10:00,1335.2500,1336.2500,1334.5000,1336.0000,5301
2012-06-18,16:15:00,1336.0000,1336.2500,1334.7500,1335.0000,5046
2012-06-18,16:20:00,1335.0000,1335.0000,1332.7500,1333.2500,9721
2012-06-18,16:25:00,1333.2500,1333.2500,1330.7500,1332.2500,15547
2012-06-18,16:30:00,1332.2500,1332.7500,1331.5000,1331.7500,3777
2012-06-18,16:35:00,1331.5000,1331.7500,1330.0000,1331.2500,7560
2012-06-18,16:40:00,1331.2500,1333.0000,1331.2500,1332.5000,4380
2012-06-18,16:45:00,1332.5000,1333.2500,1332.2500,1333.0000,3805
2012-06-18,16:50:00,1333.0000,1333.5000,1332.5000,1333.2500,3675
2012-06-18,16:55:00,1333.2500,1334.5000,1333.0000,1334.0000,4384
2012-06-18,17:00:00,1334.2500,1334.2500,1333.0000,1333.7500,3116
2012-06-18,17:05:00,1334.0000,1334.0000,1332.2500,1333.0000,3037
2012-06-18,17:10:00,1333.0000,1335.0000,1332.7500,1334.5000,4200
2012-06-18,17:15:00,1334.5000,1335.0000,1333.2500,1334.2500,2208
2012-06-18,17:20:00,1334.5000,1334.7500,1333.2500,1333.2500,1494
2012-06-18,17:25:00,1333.2500,1335.2500,1333.2500,1334.2500,2628
2012-06-18,17:30:00,1334.0000,1335.0000,1334.0000,1334.2500,1821
2012-06-18,17:35:00,1334.2500,1335.7500,1334.2500,1335.0000,2768
2012-06-18,17:40:00,1335.0000,1335.7500,1333.7500,1335.7500,2305
2012-06-18,17:45:00,1335.7500,1335.7500,1334.7500,1335.0000,1271
2012-06-18,17:50:00,1335.0000,1335.5000,1334.0000,1335.0000,1944
2012-06-18,17:55:00,1335.0000,1336.5000,1334.5000,1335.7500,2962
2012-06-18,18:00:00,1335.7500,1336.5000,1335.0000,1335.2500,3499
2012-06-18,18:05:00,1335.2500,1336.7500,1335.2500,1336.2500,2265
2012-06-18,18:10:00,1336.2500,1337.2500,1336.0000,1336.7500,4525
2012-06-18,18:15:00,1336.5000,1336.7500,1335.7500,1336.0000,2966
2012-06-18,18:20:00,1336.0000,1336.2500,1335.2500,1336.0000,1479
2012-06-18,18:25:00,1336.0000,1336.7500,1335.7500,1336.5000,900
2012-06-18,18:30:00,1336.2500,1336.7500,1335.0000,1335.2500,2950
2012-06-18,18:35:00,1335.2500,1335.5000,1334.0000,1334.7500,3305
2012-06-18,18:40:00,1335.0000,1335.0000,1334.0000,1334.0000,1506
2012-06-18,18:45:00,1334.2500,1335.0000,1333.0000,1334.7500,5249
2012-06-18,18:50:00,1334.7500,1335.0000,1333.7500,1334.0000,2336
2012-06-18,18:55:00,1334.0000,1334.7500,1333.2500,1334.2500,3640
2012-06-18,19:00:00,1334.5000,1334.5000,1333.0000,1333.7500,4539
2012-06-18,19:05:00,1333.5000,1335.5000,1333.5000,1334.2500,5954
2012-06-18,19:10:00,1334.2500,1334.5000,1332.7500,1333.5000,3621
2012-06-18,19:15:00,1333.5000,1335.0000,1333.2500,1334.5000,3303
2012-06-18,19:20:00,1334.5000,1335.0000,1334.0000,1334.7500,1671
2012-06-18,19:25:00,1334.7500,1334.7500,1333.5000,1334.2500,2774
2012-06-18,19:30:00,1334.5000,1334.7500,1333.5000,1334.5000,6305
2012-06-18,19:35:00,1334.5000,1335.0000,1334.2500,1334.7500,4514
2012-06-18,19:40:00,1334.5000,1335.0000,1333.7500,1334.0000,3257
2012-06-18,19:45:00,1334.0000,1334.0000,1332.2500,1333.0000,7052
2012-06-18,19:50:00,1332.7500,1333.5000,1332.5000,1333.2500,3568
2012-06-18,19:55:00,1333.2500,1333.5000,1332.2500,1332.2500,5055
2012-06-18,20:00:00,1332.2500,1333.2500,1332.0000,1332.5000,6711
2012-06-18,20:05:00,1332.5000,1333.0000,1331.7500,1332.2500,4542
2012-06-18,20:10:00,1332.5000,1333.0000,1332.2500,1332.2500,4847
2012-06-18,20:15:00,1332.2500,1333.0000,1331.2500,1331.7500,5322
2012-06-18,20:20:00,1331.7500,1332.0000,1331.0000,1331.5000,6373
2012-06-18,20:25:00,1331.7500,1331.7500,1330.2500,1331.0000,9217
2012-06-18,20:30:00,1331.0000,1331.2500,1330.0000,1331.2500,7676
2012-06-18,20:35:00,1331.2500,1331.5000,1329.5000,1329.7500,11398
2012-06-18,20:40:00,1329.7500,1330.5000,1329.5000,1330.0000,8377
2012-06-18,20:45:00,1330.2500,1330.2500,1328.7500,1329.5000,13844
2012-06-18,20:50:00,1329.7500,1330.5000,1329.5000,1330.5000,7921
2012-06-18,20:55:00,1330.2500,1331.0000,1329.7500,1330.0000,10630
2012-06-18,21:00:00,1330.0000,1331.5000,1329.5000,1331.2500,11691
2012-06-18,21:05:00,1331.0000,1331.7500,1331.0000,1331.0000,3763
2012-06-18,21:10:00,1331.2500,1331.7500,1330.2500,1330.5000,5965
2012-06-18,21:15:00,1330.5000,1331.0000,1329.5000,1330.7500,8801
2012-06-18,21:20:00,1330.7500,1331.0000,1329.7500,1329.7500,8488
2012-06-18,21:25:00,1330.0000,1330.2500,1329.5000,1330.2500,7020
2012-06-18,21:30:00,1330.0000,1331.0000,1327.2500,1329.0000,52999
2012-06-18,21:35:00,1329.0000,1332.7500,1328.5000,1332.5000,48138
2012-06-18,21:40:00,1332.5000,1333.7500,1332.0000,1333.5000,40208
2012-06-18,21:45:00,1333.2500,1334.2500,1331.7500,1332.0000,36432
2012-06-18,21:50:00,1332.0000,1332.5000,1330.7500,1332.0000,33392
2012-06-18,21:55:00,1332.0000,1333.2500,1330.7500,1333.0000,24690
2012-06-18,22:00:00,1333.0000,1335.0000,1331.7500,1334.7500,36772
2012-06-18,22:05:00,1334.7500,1335.2500,1333.7500,1334.2500,30813
2012-06-18,22:10:00,1334.0000,1335.0000,1333.2500,1334.0000,21855
2012-06-18,22:15:00,1334.0000,1337.0000,1333.2500,1336.7500,43393
2012-06-18,22:20:00,1336.7500,1337.0000,1335.7500,1336.2500,27519
2012-06-18,22:25:00,1336.2500,1337.7500,1336.0000,1336.7500,24410
2012-06-18,22:30:00,1337.0000,1337.5000,1335.5000,1335.5000,24199
2012-06-18,22:35:00,1335.5000,1336.5000,1335.2500,1335.7500,22471
2012-06-18,22:40:00,1335.7500,1337.2500,1335.7500,1336.5000,17935
2012-06-18,22:45:00,1336.7500,1339.2500,1335.5000,1338.7500,53096
2012-06-18,22:50:00,1339.0000,1340.0000,1337.5000,1337.7500,40288
2012-06-18,22:55:00,1338.0000,1338.2500,1335.7500,1336.7500,39513
2012-06-18,23:00:00,1336.5000,1337.0000,1335.0000,1336.0000,43312
2012-06-18,23:05:00,1336.0000,1336.2500,1334.0000,1334.5000,46852
2012-06-18,23:10:00,1334.5000,1335.2500,1334.0000,1335.0000,35489
2012-06-18,23:15:00,1335.0000,1335.2500,1333.0000,1333.7500,31413
2012-06-18,23:20:00,1333.7500,1334.2500,1332.7500,1333.5000,30684
2012-06-18,23:25:00,1333.5000,1335.5000,1333.5000,1335.2500,23379
2012-06-18,23:30:00,1335.2500,1336.0000,1335.0000,1335.5000,24981
2012-06-18,23:35:00,1335.5000,1336.0000,1333.7500,1333.7500,23979
2012-06-18,23:40:00,1334.0000,1335.0000,1333.7500,1335.0000,16954
2012-06-18,23:45:00,1334.7500,1336.7500,1334.5000,1335.2500,21505
2012-06-18,23:50:00,1335.0000,1336.2500,1333.5000,1335.7500,19358
2012-06-18,23:55:00,1335.5000,1336.5000,1335.0000,1336.0000,16964
2012-06-19,00:00:00,1336.0000,1336.5000,1335.2500,1335.5000,16678
2012-06-19,00:05:00,1335.5000,1335.5000,1334.2500,1335.0000,10653
2012-06-19,00:10:00,1335.0000,1335.5000,1334.5000,1335.2500,9240
2012-06-19,00:15:00,1335.2500,1336.5000,1335.0000,1336.2500,7306
2012-06-19,00:20:00,1336.2500,1336.2500,1335.5000,1335.5000,5327
2012-06-19,00:25:00,1335.7500,1336.2500,1335.0000,1335.5000,7757
2012-06-19,00:30:00,1335.2500,1336.0000,1335.2500,1335.5000,5142
2012-06-19,00:35:00,1335.5000,1336.0000,1334.2500,1334.7500,9556
2012-06-19,00:40:00,1334.7500,1335.7500,1334.5000,1335.5000,4957
2012-06-19,00:45:00,1335.5000,1336.7500,1335.0000,1336.7500,11086
2012-06-19,00:50:00,1336.7500,1338.0000,1336.5000,1336.5000,16038
2012-06-19,00:55:00,1336.5000,1337.5000,1335.0000,1335.7500,20232
2012-06-19,01:00:00,1335.7500,1336.5000,1335.0000,1335.5000,14710
2012-06-19,01:05:00,1335.5000,1336.2500,1335.2500,1336.2500,7416
2012-06-19,01:10:00,1336.2500,1337.0000,1336.0000,1336.7500,7176
2012-06-19,01:15:00,1336.7500,1337.5000,1336.5000,1337.2500,6109
2012-06-19,01:20:00,1337.0000,1337.7500,1337.0000,1337.2500,5959
2012-06-19,01:25:00,1337.2500,1339.0000,1337.2500,1338.5000,11565
2012-06-19,01:30:00,1338.2500,1338.5000,1337.7500,1338.2500,5602
2012-06-19,01:35:00,1338.2500,1339.5000,1338.0000,1339.0000,8744
2012-06-19,01:40:00,1339.0000,1339.7500,1338.5000,1338.7500,9350
2012-06-19,01:45:00,1338.7500,1339.5000,1338.2500,1338.5000,6416
2012-06-19,01:50:00,1338.5000,1338.5000,1338.0000,1338.2500,3861
2012-06-19,01:55:00,1338.2500,1340.0000,1338.2500,1339.2500,7142
2012-06-19,02:00:00,1339.2500,1339.7500,1338.2500,1338.5000,9667
2012-06-19,02:05:00,1338.7500,1339.0000,1338.2500,1338.7500,5427
2012-06-19,02:10:00,1338.7500,1340.0000,1338.7500,1339.7500,7798
2012-06-19,02:15:00,1339.7500,1341.5000,1339.5000,1341.0000,22037
2012-06-19,02:20:00,1340.7500,1341.7500,1340.7500,1341.5000,10105
2012-06-19,02:25:00,1341.2500,1341.5000,1340.0000,1340.5000,12789
2012-06-19,02:30:00,1340.5000,1341.0000,1340.0000,1340.7500,7060
2012-06-19,02:35:00,1341.0000,1341.5000,1340.5000,1340.7500,8113
2012-06-19,02:40:00,1341.0000,1341.0000,1340.0000,1340.0000,6555
2012-06-19,02:45:00,1340.2500,1340.5000,1338.5000,1338.7500,15126
2012-06-19,02:50:00,1339.0000,1339.5000,1338.2500,1338.5000,6588
2012-06-19,02:55:00,1338.7500,1339.2500,1338.2500,1339.0000,6526
2012-06-19,03:00:00,1338.7500,1340.2500,1338.7500,1340.0000,7569
2012-06-19,03:05:00,1340.0000,1340.2500,1339.0000,1339.2500,7002
2012-06-19,03:10:00,1339.2500,1339.5000,1336.5000,1336.7500,16938
2012-06-19,03:15:00,1336.7500,1337.2500,1335.7500,1337.2500,14490
2012-06-19,03:20:00,1337.2500,1338.0000,1336.5000,1337.0000,10749
2012-06-19,03:25:00,1337.0000,1338.7500,1336.5000,1338.2500,9093
2012-06-19,03:30:00,1338.0000,1339.0000,1337.0000,1337.0000,17543
2012-06-19,03:35:00,1337.2500,1338.2500,1336.0000,1338.0000,17427
2012-06-19,03:40:00,1338.0000,1339.5000,1337.5000,1338.2500,20243
2012-06-19,03:45:00,1338.2500,1339.0000,1337.5000,1338.0000,21453
2012-06-19,03:50:00,1338.0000,1338.7500,1336.5000,1336.7500,28129
2012-06-19,03:55:00,1336.7500,1339.0000,1336.7500,1338.5000,50273
2012-06-19,04:00:00,1338.5000,1341.7500,1338.0000,1341.5000,36189
2012-06-19,04:05:00,1341.5000,1341.5000,1340.7500,1341.2500,8386
2012-06-19,04:10:00,1341.5000,1341.5000,1340.0000,1341.0000,14094
2012-06-19,04:15:00,1340.7500,1340.7500,1340.5000,1340.5000,8
2012-06-19,04:20:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2012-06-19,04:30:00,1340.7500,1341.5000,1340.2500,1341.2500,3423
2012-06-19,04:35:00,1341.2500,1342.0000,1341.2500,1341.5000,1588
2012-06-19,04:40:00,1341.5000,1342.0000,1341.5000,1341.7500,739
2012-06-19,04:45:00,1341.7500,1342.2500,1341.5000,1342.2500,750
2012-06-19,04:50:00,1342.2500,1342.2500,1341.2500,1341.5000,619
2012-06-19,04:55:00,1341.2500,1341.7500,1341.2500,1341.7500,314
2012-06-19,05:00:00,1341.5000,1342.0000,1341.5000,1341.7500,820
2012-06-19,05:05:00,1341.5000,1341.7500,1341.2500,1341.2500,407
2012-06-19,05:10:00,1341.5000,1341.7500,1341.5000,1341.7500,310
2012-06-19,05:15:00,1341.5000,1342.0000,1341.5000,1341.7500,608
2012-06-19,05:20:00,1341.7500,1341.7500,1341.0000,1341.2500,598
2012-06-19,05:25:00,1341.2500,1341.2500,1340.5000,1341.0000,879
2012-06-19,05:55:00,1341.2500,1341.2500,1341.2500,1341.2500,66
2012-06-19,06:00:00,1341.0000,1341.2500,1340.5000,1340.7500,866
2012-06-19,06:05:00,1340.7500,1341.0000,1340.5000,1340.5000,278
2012-06-19,06:10:00,1340.7500,1340.7500,1340.2500,1340.5000,101
2012-06-19,06:15:00,1340.2500,1340.5000,1340.2500,1340.2500,62
2012-06-19,06:20:00,1340.5000,1340.5000,1340.2500,1340.5000,50
2012-06-19,06:25:00,1340.2500,1340.5000,1340.2500,1340.2500,74
2012-06-19,06:30:00,1340.2500,1340.5000,1340.2500,1340.2500,107
2012-06-19,06:35:00,1340.2500,1340.5000,1340.0000,1340.0000,333
2012-06-19,06:40:00,1340.0000,1340.2500,1339.7500,1340.2500,400
2012-06-19,06:45:00,1340.2500,1340.2500,1340.2500,1340.2500,4
2012-06-19,06:50:00,1340.0000,1340.2500,1340.0000,1340.2500,46
2012-06-19,06:55:00,1340.2500,1340.2500,1340.0000,1340.2500,80
2012-06-19,07:00:00,1340.2500,1340.7500,1340.0000,1340.5000,359
2012-06-19,07:05:00,1340.5000,1340.7500,1340.5000,1340.7500,61
2012-06-19,07:10:00,1340.7500,1341.0000,1340.5000,1341.0000,120
2012-06-19,07:15:00,1341.0000,1341.0000,1340.7500,1341.0000,240
2012-06-19,07:20:00,1341.0000,1341.0000,1340.7500,1341.0000,5
2012-06-19,07:25:00,1341.0000,1341.0000,1340.5000,1340.7500,191
2012-06-19,07:30:00,1341.0000,1341.0000,1340.5000,1341.0000,98
2012-06-19,07:35:00,1341.0000,1341.7500,1341.0000,1341.7500,520
2012-06-19,07:40:00,1341.5000,1341.7500,1341.2500,1341.5000,81
2012-06-19,07:45:00,1341.5000,1341.7500,1341.5000,1341.7500,200
2012-06-19,07:50:00,1341.5000,1341.7500,1341.0000,1341.5000,364
2012-06-19,07:55:00,1341.5000,1341.7500,1341.2500,1341.7500,345
2012-06-19,08:00:00,1341.5000,1341.5000,1341.0000,1341.5000,448
2012-06-19,08:05:00,1341.5000,1341.7500,1341.0000,1341.0000,668
2012-06-19,08:10:00,1341.0000,1341.0000,1340.5000,1341.0000,686
2012-06-19,08:15:00,1340.7500,1341.7500,1340.7500,1341.7500,575
2012-06-19,08:20:00,1341.5000,1342.0000,1341.2500,1341.5000,425
2012-06-19,08:25:00,1341.7500,1341.7500,1341.5000,1341.7500,325
2012-06-19,08:30:00,1341.5000,1341.7500,1341.5000,1341.5000,230
2012-06-19,08:35:00,1341.5000,1342.0000,1341.2500,1342.0000,343
2012-06-19,08:40:00,1342.0000,1342.7500,1342.0000,1342.7500,1543
2012-06-19,08:45:00,1342.5000,1342.7500,1342.2500,1342.2500,306
2012-06-19,08:50:00,1342.2500,1342.5000,1341.2500,1341.2500,663
2012-06-19,08:55:00,1341.2500,1341.7500,1341.0000,1341.7500,448
2012-06-19,09:00:00,1341.5000,1342.0000,1341.0000,1341.5000,408
2012-06-19,09:05:00,1341.2500,1341.2500,1340.2500,1340.7500,661
2012-06-19,09:10:00,1340.7500,1341.7500,1340.7500,1341.5000,607
2012-06-19,09:15:00,1341.5000,1341.5000,1340.5000,1340.7500,422
2012-06-19,09:20:00,1341.0000,1341.2500,1340.7500,1341.2500,301
2012-06-19,09:25:00,1341.2500,1341.2500,1340.7500,1341.0000,142
2012-06-19,09:30:00,1340.7500,1341.7500,1340.0000,1340.2500,1142
2012-06-19,09:35:00,1340.2500,1340.5000,1340.0000,1340.2500,359
2012-06-19,09:40:00,1340.2500,1340.5000,1340.0000,1340.2500,270
2012-06-19,09:45:00,1340.0000,1340.5000,1340.0000,1340.5000,510
2012-06-19,09:50:00,1340.5000,1340.7500,1340.2500,1340.7500,387
2012-06-19,09:55:00,1340.7500,1340.7500,1339.7500,1340.0000,750
2012-06-19,10:00:00,1340.0000,1340.5000,1339.7500,1340.0000,652
2012-06-19,10:05:00,1340.0000,1340.2500,1339.7500,1339.7500,398
2012-06-19,10:10:00,1339.5000,1339.7500,1339.0000,1339.5000,726
2012-06-19,10:15:00,1339.5000,1339.7500,1339.2500,1339.7500,132
2012-06-19,10:20:00,1339.7500,1340.0000,1339.7500,1339.7500,196
2012-06-19,10:25:00,1339.7500,1340.2500,1339.5000,1340.2500,347
2012-06-19,10:30:00,1340.0000,1340.0000,1339.5000,1339.5000,129
2012-06-19,10:35:00,1339.7500,1339.7500,1339.2500,1339.5000,312
2012-06-19,10:40:00,1339.5000,1340.0000,1339.5000,1340.0000,187
2012-06-19,10:45:00,1340.0000,1340.0000,1339.5000,1339.7500,196
2012-06-19,10:50:00,1339.7500,1339.7500,1339.5000,1339.5000,8
2012-06-19,10:55:00,1339.7500,1339.7500,1339.5000,1339.7500,18
2012-06-19,11:00:00,1339.7500,1340.0000,1339.5000,1339.7500,166
2012-06-19,11:05:00,1340.0000,1340.7500,1339.7500,1340.7500,406
2012-06-19,11:10:00,1340.7500,1340.7500,1340.5000,1340.5000,43
2012-06-19,11:15:00,1340.5000,1340.5000,1340.0000,1340.2500,225
2012-06-19,11:20:00,1340.0000,1340.5000,1340.0000,1340.2500,158
2012-06-19,11:25:00,1340.2500,1340.5000,1340.2500,1340.2500,136
2012-06-19,11:30:00,1340.5000,1340.7500,1340.5000,1340.5000,47
2012-06-19,11:35:00,1340.5000,1340.5000,1340.2500,1340.2500,182
2012-06-19,11:40:00,1340.2500,1340.7500,1340.2500,1340.5000,84
2012-06-19,11:45:00,1340.7500,1340.7500,1340.2500,1340.5000,24
2012-06-19,11:50:00,1340.5000,1340.7500,1340.5000,1340.5000,240
2012-06-19,11:55:00,1340.5000,1340.5000,1340.0000,1340.2500,103
2012-06-19,12:00:00,1340.0000,1340.2500,1339.5000,1339.7500,390
2012-06-19,12:05:00,1339.7500,1340.2500,1339.7500,1340.2500,177
2012-06-19,12:10:00,1340.2500,1340.5000,1340.0000,1340.2500,168
2012-06-19,12:15:00,1340.5000,1340.5000,1340.2500,1340.2500,81
2012-06-19,12:20:00,1340.5000,1340.7500,1340.2500,1340.5000,233
2012-06-19,12:25:00,1340.7500,1340.7500,1340.2500,1340.2500,122
2012-06-19,12:30:00,1340.5000,1340.5000,1340.0000,1340.0000,110
2012-06-19,12:35:00,1340.0000,1340.0000,1339.7500,1340.0000,49
2012-06-19,12:40:00,1340.0000,1340.2500,1339.7500,1340.2500,71
2012-06-19,12:45:00,1340.0000,1340.2500,1339.7500,1340.0000,48
2012-06-19,12:50:00,1339.7500,1340.2500,1339.7500,1340.0000,211
2012-06-19,12:55:00,1339.7500,1339.7500,1339.5000,1339.5000,171
2012-06-19,13:00:00,1339.5000,1340.0000,1339.5000,1339.7500,108
2012-06-19,13:05:00,1339.5000,1339.7500,1339.2500,1339.2500,244
2012-06-19,13:10:00,1339.2500,1339.5000,1338.7500,1339.5000,1042
2012-06-19,13:15:00,1339.2500,1339.5000,1339.0000,1339.0000,664
2012-06-19,13:20:00,1339.0000,1339.0000,1338.5000,1338.7500,484
2012-06-19,13:25:00,1338.7500,1339.0000,1338.5000,1339.0000,100
2012-06-19,13:30:00,1338.7500,1339.2500,1338.7500,1339.0000,218
2012-06-19,13:35:00,1339.0000,1339.0000,1338.5000,1338.5000,359
2012-06-19,13:40:00,1338.5000,1338.7500,1338.5000,1338.7500,95
2012-06-19,13:45:00,1338.5000,1339.0000,1338.5000,1338.5000,232
2012-06-19,13:50:00,1338.5000,1339.0000,1338.5000,1338.7500,238
2012-06-19,13:55:00,1339.0000,1339.2500,1338.7500,1339.0000,576
2012-06-19,14:00:00,1339.0000,1339.7500,1338.5000,1339.2500,1282
2012-06-19,14:05:00,1339.2500,1339.7500,1339.0000,1339.7500,993
2012-06-19,14:10:00,1339.7500,1340.5000,1339.5000,1340.2500,456
2012-06-19,14:15:00,1340.5000,1340.5000,1340.0000,1340.2500,463
2012-06-19,14:20:00,1340.2500,1340.2500,1339.2500,1339.5000,863
2012-06-19,14:25:00,1339.5000,1339.5000,1339.0000,1339.0000,739
2012-06-19,14:30:00,1339.2500,1339.2500,1338.5000,1338.7500,926
2012-06-19,14:35:00,1338.7500,1339.2500,1338.5000,1339.0000,691
2012-06-19,14:40:00,1339.0000,1340.2500,1338.7500,1339.7500,682
2012-06-19,14:45:00,1339.7500,1339.7500,1339.0000,1339.7500,468
2012-06-19,14:50:00,1339.5000,1339.7500,1339.0000,1339.2500,346
2012-06-19,14:55:00,1339.2500,1339.5000,1338.7500,1338.7500,479
2012-06-19,15:00:00,1338.7500,1341.0000,1338.5000,1340.2500,3227
2012-06-19,15:05:00,1340.2500,1341.7500,1339.5000,1340.0000,4403
2012-06-19,15:10:00,1340.0000,1340.7500,1339.2500,1340.5000,3977
2012-06-19,15:15:00,1340.5000,1341.7500,1340.0000,1340.0000,5263
2012-06-19,15:20:00,1340.2500,1341.2500,1339.5000,1340.2500,3006
2012-06-19,15:25:00,1340.2500,1341.5000,1339.5000,1339.5000,3060
2012-06-19,15:30:00,1339.5000,1341.7500,1339.5000,1341.5000,3175
2012-06-19,15:35:00,1341.5000,1342.2500,1341.2500,1341.5000,4031
2012-06-19,15:40:00,1341.5000,1341.7500,1340.7500,1341.0000,1224
2012-06-19,15:45:00,1341.2500,1342.2500,1341.0000,1341.2500,2425
2012-06-19,15:50:00,1341.2500,1341.2500,1339.7500,1340.2500,2321
2012-06-19,15:55:00,1340.2500,1340.5000,1339.0000,1339.5000,4120
2012-06-19,16:00:00,1339.5000,1340.2500,1338.7500,1339.5000,2931
2012-06-19,16:05:00,1339.7500,1339.7500,1336.5000,1337.2500,9579
2012-06-19,16:10:00,1337.2500,1338.0000,1336.7500,1337.2500,5107
2012-06-19,16:15:00,1337.5000,1339.5000,1337.0000,1339.0000,5657
2012-06-19,16:20:00,1338.7500,1339.0000,1337.7500,1338.7500,2938
2012-06-19,16:25:00,1338.7500,1339.0000,1337.5000,1338.0000,2104
2012-06-19,16:30:00,1338.2500,1339.5000,1337.5000,1338.7500,1488
2012-06-19,16:35:00,1338.7500,1339.0000,1338.2500,1338.7500,1081
2012-06-19,16:40:00,1338.5000,1339.7500,1338.5000,1339.2500,2297
2012-06-19,16:45:00,1339.2500,1340.0000,1338.7500,1339.7500,1914
2012-06-19,16:50:00,1339.7500,1342.0000,1339.7500,1341.5000,4652
2012-06-19,16:55:00,1341.2500,1342.0000,1340.7500,1341.0000,2520
2012-06-19,17:00:00,1341.0000,1341.0000,1338.7500,1340.2500,8428
2012-06-19,17:05:00,1340.2500,1343.0000,1340.0000,1341.2500,5825
2012-06-19,17:10:00,1341.2500,1342.7500,1340.5000,1341.2500,3752
2012-06-19,17:15:00,1341.5000,1341.7500,1341.0000,1341.5000,1859
2012-06-19,17:20:00,1341.5000,1343.2500,1341.5000,1342.5000,5404
2012-06-19,17:25:00,1342.5000,1342.5000,1341.7500,1342.2500,1508
2012-06-19,17:30:00,1342.2500,1342.7500,1341.5000,1342.2500,2083
2012-06-19,17:35:00,1342.2500,1342.2500,1341.5000,1341.7500,1546
2012-06-19,17:40:00,1341.7500,1342.5000,1341.7500,1341.7500,1061
2012-06-19,17:45:00,1342.0000,1342.5000,1341.2500,1342.2500,1088
2012-06-19,17:50:00,1342.2500,1343.7500,1342.0000,1343.2500,5214
2012-06-19,17:55:00,1343.2500,1343.2500,1342.5000,1342.7500,1125
2012-06-19,18:00:00,1343.0000,1343.7500,1342.7500,1343.2500,1465
2012-06-19,18:05:00,1343.2500,1343.7500,1343.0000,1343.5000,1623
2012-06-19,18:10:00,1343.5000,1344.0000,1343.2500,1343.2500,3843
2012-06-19,18:15:00,1343.5000,1343.7500,1343.2500,1343.5000,489
2012-06-19,18:20:00,1343.5000,1344.0000,1343.0000,1343.0000,1608
2012-06-19,18:25:00,1343.2500,1343.5000,1342.7500,1343.2500,1200
2012-06-19,18:30:00,1343.0000,1343.2500,1342.5000,1342.7500,1495
2012-06-19,18:35:00,1342.7500,1343.5000,1342.2500,1343.5000,1696
2012-06-19,18:40:00,1343.2500,1343.5000,1342.7500,1343.0000,1479
2012-06-19,18:45:00,1343.0000,1343.0000,1342.5000,1342.7500,692
2012-06-19,18:50:00,1343.0000,1343.0000,1342.5000,1342.5000,904
2012-06-19,18:55:00,1342.5000,1342.7500,1342.2500,1342.5000,1149
2012-06-19,19:00:00,1342.5000,1343.5000,1342.5000,1343.5000,1296
2012-06-19,19:05:00,1343.5000,1343.7500,1343.2500,1343.5000,1700
2012-06-19,19:10:00,1343.5000,1344.0000,1343.2500,1343.7500,2963
2012-06-19,19:15:00,1343.5000,1344.0000,1343.5000,1343.7500,3651
2012-06-19,19:20:00,1343.5000,1344.5000,1343.2500,1343.7500,3698
2012-06-19,19:25:00,1343.7500,1344.5000,1343.0000,1343.5000,5180
2012-06-19,19:30:00,1343.5000,1344.0000,1342.7500,1343.5000,3798
2012-06-19,19:35:00,1343.5000,1344.0000,1343.2500,1343.5000,1283
2012-06-19,19:40:00,1343.5000,1344.7500,1343.2500,1344.2500,2173
2012-06-19,19:45:00,1344.2500,1344.7500,1344.0000,1344.5000,2568
2012-06-19,19:50:00,1344.5000,1345.7500,1344.2500,1345.0000,5885
2012-06-19,19:55:00,1344.7500,1345.2500,1344.2500,1344.7500,2419
2012-06-19,20:00:00,1344.5000,1344.7500,1343.7500,1343.7500,2287
2012-06-19,20:05:00,1344.0000,1344.5000,1343.7500,1344.5000,3949
2012-06-19,20:10:00,1344.7500,1345.0000,1343.7500,1344.2500,4713
2012-06-19,20:15:00,1344.5000,1344.7500,1343.7500,1344.7500,4170
2012-06-19,20:20:00,1344.5000,1344.7500,1344.0000,1344.5000,2534
2012-06-19,20:25:00,1344.5000,1345.5000,1344.2500,1345.2500,3088
2012-06-19,20:30:00,1345.0000,1345.5000,1343.5000,1343.7500,6447
2012-06-19,20:35:00,1344.0000,1344.5000,1343.2500,1343.5000,2501
2012-06-19,20:40:00,1343.7500,1343.7500,1342.2500,1342.5000,4414
2012-06-19,20:45:00,1342.5000,1344.0000,1342.2500,1343.5000,5728
2012-06-19,20:50:00,1343.5000,1344.7500,1343.5000,1344.5000,4253
2012-06-19,20:55:00,1344.5000,1344.7500,1343.5000,1343.7500,2007
2012-06-19,21:00:00,1343.7500,1345.5000,1342.7500,1345.0000,10835
2012-06-19,21:05:00,1345.0000,1346.5000,1344.7500,1346.2500,12405
2012-06-19,21:10:00,1346.2500,1346.7500,1346.0000,1346.0000,5154
2012-06-19,21:15:00,1346.2500,1346.2500,1345.2500,1345.2500,7023
2012-06-19,21:20:00,1345.5000,1345.7500,1345.2500,1345.7500,3484
2012-06-19,21:25:00,1345.5000,1346.0000,1345.0000,1345.2500,4763
2012-06-19,21:30:00,1345.2500,1346.7500,1344.7500,1346.0000,30287
2012-06-19,21:35:00,1346.0000,1346.5000,1345.0000,1345.7500,25920
2012-06-19,21:40:00,1345.7500,1346.0000,1343.7500,1344.7500,29749
2012-06-19,21:45:00,1344.7500,1346.0000,1344.2500,1346.0000,29158
2012-06-19,21:50:00,1346.0000,1347.5000,1345.7500,1347.2500,31484
2012-06-19,21:55:00,1347.2500,1348.7500,1346.5000,1348.5000,37507
2012-06-19,22:00:00,1348.5000,1349.5000,1348.0000,1349.2500,44819
2012-06-19,22:05:00,1349.2500,1349.7500,1348.2500,1348.5000,25558
2012-06-19,22:10:00,1348.5000,1350.5000,1348.5000,1350.2500,23804
2012-06-19,22:15:00,1350.2500,1351.0000,1349.7500,1350.5000,36273
2012-06-19,22:20:00,1350.5000,1351.5000,1350.0000,1350.2500,29846
2012-06-19,22:25:00,1350.0000,1351.7500,1350.0000,1350.7500,32059
2012-06-19,22:30:00,1351.0000,1352.0000,1350.5000,1351.2500,22723
2012-06-19,22:35:00,1351.2500,1351.7500,1349.7500,1350.0000,23416
2012-06-19,22:40:00,1350.0000,1350.5000,1349.2500,1349.5000,23362
2012-06-19,22:45:00,1349.5000,1350.7500,1349.2500,1350.5000,17591
2012-06-19,22:50:00,1350.5000,1352.0000,1350.2500,1351.7500,23643
2012-06-19,22:55:00,1351.7500,1351.7500,1350.5000,1351.2500,30690
2012-06-19,23:00:00,1351.5000,1352.7500,1350.2500,1350.5000,54807
2012-06-19,23:05:00,1350.7500,1351.2500,1350.2500,1351.0000,19870
2012-06-19,23:10:00,1351.0000,1352.0000,1350.2500,1350.2500,24779
2012-06-19,23:15:00,1350.5000,1351.0000,1349.5000,1349.7500,19417
2012-06-19,23:20:00,1349.7500,1350.7500,1349.7500,1350.2500,18188
2012-06-19,23:25:00,1350.0000,1351.2500,1350.0000,1350.7500,20557
2012-06-19,23:30:00,1351.0000,1351.2500,1350.5000,1350.7500,17294
2012-06-19,23:35:00,1351.0000,1351.0000,1350.2500,1350.7500,9836
2012-06-19,23:40:00,1350.7500,1352.2500,1350.7500,1352.0000,14744
2012-06-19,23:45:00,1352.0000,1352.7500,1351.7500,1351.7500,16216
2012-06-19,23:50:00,1352.0000,1352.2500,1351.7500,1352.0000,10977
2012-06-19,23:55:00,1351.7500,1353.0000,1351.7500,1352.7500,10909
2012-06-20,00:00:00,1352.5000,1353.0000,1352.2500,1352.5000,9018
2012-06-20,00:05:00,1352.5000,1352.7500,1351.7500,1352.0000,15193
2012-06-20,00:10:00,1352.0000,1352.5000,1351.7500,1352.2500,10301
2012-06-20,00:15:00,1352.2500,1352.5000,1351.2500,1351.5000,8918
2012-06-20,00:20:00,1351.7500,1352.0000,1351.5000,1351.5000,5539
2012-06-20,00:25:00,1351.7500,1352.2500,1351.5000,1352.0000,4558
2012-06-20,00:30:00,1352.2500,1352.2500,1351.7500,1352.2500,5319
2012-06-20,00:35:00,1352.2500,1352.2500,1351.7500,1351.7500,5260
2012-06-20,00:40:00,1352.0000,1352.5000,1351.7500,1352.0000,4421
2012-06-20,00:45:00,1352.0000,1352.7500,1352.0000,1352.2500,6050
2012-06-20,00:50:00,1352.5000,1352.7500,1352.0000,1352.5000,5647
2012-06-20,00:55:00,1352.7500,1353.5000,1352.5000,1353.0000,13647
2012-06-20,01:00:00,1353.2500,1353.2500,1352.2500,1353.0000,7422
2012-06-20,01:05:00,1352.7500,1353.2500,1352.5000,1353.2500,6798
2012-06-20,01:10:00,1353.0000,1353.5000,1352.7500,1353.2500,5486
2012-06-20,01:15:00,1353.2500,1354.0000,1353.0000,1353.7500,15479
2012-06-20,01:20:00,1353.7500,1354.7500,1353.7500,1354.7500,20212
2012-06-20,01:25:00,1354.5000,1355.0000,1354.2500,1355.0000,10902
2012-06-20,01:30:00,1355.0000,1356.2500,1354.7500,1355.5000,23052
2012-06-20,01:35:00,1355.5000,1357.0000,1355.5000,1356.5000,19460
2012-06-20,01:40:00,1356.5000,1356.7500,1355.5000,1356.0000,13636
2012-06-20,01:45:00,1356.0000,1356.7500,1355.2500,1355.5000,11169
2012-06-20,01:50:00,1355.7500,1355.7500,1354.7500,1355.0000,12346
2012-06-20,01:55:00,1355.2500,1355.7500,1355.0000,1355.5000,6355
2012-06-20,02:00:00,1355.7500,1355.7500,1355.0000,1355.5000,5725
2012-06-20,02:05:00,1355.2500,1355.7500,1354.7500,1354.7500,6372
2012-06-20,02:10:00,1354.7500,1355.0000,1354.2500,1354.7500,5762
2012-06-20,02:15:00,1354.7500,1355.0000,1354.5000,1354.7500,6550
2012-06-20,02:20:00,1354.7500,1355.0000,1354.5000,1354.5000,7691
2012-06-20,02:25:00,1354.7500,1354.7500,1353.2500,1353.7500,15956
2012-06-20,02:30:00,1353.7500,1354.0000,1350.7500,1351.0000,45157
2012-06-20,02:35:00,1350.7500,1352.0000,1350.5000,1352.0000,15076
2012-06-20,02:40:00,1352.0000,1352.2500,1350.7500,1351.0000,10812
2012-06-20,02:45:00,1351.0000,1351.7500,1350.2500,1350.5000,15838
2012-06-20,02:50:00,1350.7500,1351.5000,1350.2500,1351.5000,10293
2012-06-20,02:55:00,1351.5000,1353.2500,1351.0000,1353.2500,15387
2012-06-20,03:00:00,1353.2500,1353.2500,1352.0000,1352.2500,9858
2012-06-20,03:05:00,1352.0000,1353.7500,1352.0000,1353.7500,8298
2012-06-20,03:10:00,1353.7500,1354.0000,1352.7500,1353.2500,10635
2012-06-20,03:15:00,1353.2500,1354.7500,1353.0000,1354.5000,15800
2012-06-20,03:20:00,1354.7500,1355.0000,1354.0000,1354.2500,11072
2012-06-20,03:25:00,1354.2500,1354.7500,1352.2500,1352.7500,15060
2012-06-20,03:30:00,1352.7500,1353.5000,1352.2500,1352.5000,8326
2012-06-20,03:35:00,1352.5000,1352.7500,1351.0000,1352.2500,26047
2012-06-20,03:40:00,1352.2500,1352.7500,1351.5000,1352.5000,23618
2012-06-20,03:45:00,1352.2500,1352.5000,1350.5000,1350.5000,26192
2012-06-20,03:50:00,1350.5000,1351.2500,1350.2500,1351.0000,28259
2012-06-20,03:55:00,1351.0000,1351.7500,1350.7500,1351.2500,32739
2012-06-20,04:00:00,1351.2500,1352.5000,1350.7500,1351.0000,42791
2012-06-20,04:05:00,1351.0000,1351.2500,1350.2500,1350.2500,14081
2012-06-20,04:10:00,1350.2500,1351.0000,1350.0000,1350.2500,21882
2012-06-20,04:15:00,1350.2500,1350.2500,1350.2500,1350.2500,9
2012-06-20,04:20:00,1350.5000,1350.5000,1350.5000,1350.5000,1
2012-06-20,04:30:00,1350.0000,1350.5000,1349.7500,1350.2500,2172
2012-06-20,04:35:00,1350.5000,1350.7500,1350.0000,1350.0000,1249
2012-06-20,04:40:00,1350.2500,1350.2500,1349.2500,1349.2500,1288
2012-06-20,04:45:00,1349.2500,1349.2500,1349.0000,1349.2500,634
2012-06-20,04:50:00,1349.2500,1349.5000,1349.0000,1349.5000,461
2012-06-20,04:55:00,1349.2500,1350.0000,1349.2500,1350.0000,452
2012-06-20,05:00:00,1349.7500,1350.0000,1349.2500,1349.2500,213
2012-06-20,05:05:00,1349.5000,1349.7500,1349.2500,1349.5000,136
2012-06-20,05:10:00,1349.5000,1349.7500,1349.2500,1349.7500,127
2012-06-20,05:15:00,1349.5000,1350.0000,1349.5000,1350.0000,98
2012-06-20,05:20:00,1349.7500,1349.7500,1349.2500,1349.5000,120
2012-06-20,05:25:00,1349.5000,1349.7500,1349.0000,1349.0000,677
2012-06-20,06:00:00,1348.7500,1349.7500,1348.7500,1349.2500,794
2012-06-20,06:05:00,1349.5000,1349.5000,1348.7500,1349.0000,163
2012-06-20,06:10:00,1348.7500,1349.2500,1348.7500,1349.0000,115
2012-06-20,06:15:00,1349.0000,1349.2500,1349.0000,1349.2500,58
2012-06-20,06:20:00,1349.2500,1349.5000,1349.2500,1349.2500,195
2012-06-20,06:25:00,1349.2500,1349.5000,1349.2500,1349.5000,69
2012-06-20,06:30:00,1349.5000,1349.5000,1349.2500,1349.5000,41
2012-06-20,06:35:00,1349.5000,1350.2500,1349.5000,1350.0000,550
2012-06-20,06:40:00,1350.0000,1350.0000,1349.5000,1349.7500,301
2012-06-20,06:45:00,1349.7500,1350.2500,1349.7500,1350.0000,231
2012-06-20,06:50:00,1350.0000,1350.2500,1349.7500,1350.0000,667
2012-06-20,06:55:00,1350.0000,1350.2500,1349.7500,1350.0000,142
2012-06-20,07:00:00,1350.0000,1350.0000,1349.7500,1349.7500,89
2012-06-20,07:05:00,1349.7500,1350.0000,1349.7500,1350.0000,136
2012-06-20,07:10:00,1349.7500,1350.0000,1349.7500,1349.7500,43
2012-06-20,07:15:00,1349.7500,1350.0000,1349.7500,1349.7500,83
2012-06-20,07:20:00,1350.0000,1350.0000,1349.7500,1349.7500,43
2012-06-20,07:25:00,1350.0000,1350.0000,1349.7500,1349.7500,10
2012-06-20,07:30:00,1350.0000,1350.5000,1349.7500,1350.2500,502
2012-06-20,07:35:00,1350.5000,1350.5000,1350.0000,1350.2500,411
2012-06-20,07:40:00,1350.2500,1350.7500,1350.0000,1350.5000,334
2012-06-20,07:45:00,1350.7500,1351.0000,1350.5000,1350.5000,507
2012-06-20,07:50:00,1350.5000,1350.5000,1349.7500,1350.2500,589
2012-06-20,07:55:00,1350.2500,1350.5000,1350.0000,1350.0000,187
2012-06-20,08:00:00,1350.0000,1350.5000,1349.2500,1349.2500,754
2012-06-20,08:05:00,1349.2500,1349.5000,1349.0000,1349.5000,515
2012-06-20,08:10:00,1349.2500,1349.5000,1349.0000,1349.2500,344
2012-06-20,08:15:00,1349.5000,1349.5000,1349.0000,1349.2500,192
2012-06-20,08:20:00,1349.2500,1349.2500,1348.2500,1348.7500,1148
2012-06-20,08:25:00,1348.7500,1348.7500,1348.5000,1348.5000,311
2012-06-20,08:30:00,1348.7500,1348.7500,1348.2500,1348.2500,342
2012-06-20,08:35:00,1348.2500,1348.5000,1346.5000,1347.5000,3098
2012-06-20,08:40:00,1347.5000,1347.5000,1346.2500,1347.0000,1449
2012-06-20,08:45:00,1346.7500,1347.2500,1346.0000,1346.7500,1811
2012-06-20,08:50:00,1346.5000,1346.7500,1346.0000,1346.0000,704
2012-06-20,08:55:00,1346.2500,1346.7500,1346.2500,1346.7500,378
2012-06-20,09:00:00,1346.7500,1347.2500,1346.5000,1347.2500,557
2012-06-20,09:05:00,1347.0000,1347.2500,1346.5000,1347.0000,238
2012-06-20,09:10:00,1347.0000,1347.5000,1346.7500,1347.2500,510
2012-06-20,09:15:00,1347.5000,1347.5000,1347.0000,1347.5000,565
2012-06-20,09:20:00,1347.5000,1347.7500,1347.0000,1347.2500,381
2012-06-20,09:25:00,1347.5000,1347.7500,1347.5000,1347.7500,198
2012-06-20,09:30:00,1347.7500,1348.0000,1347.5000,1347.5000,484
2012-06-20,09:35:00,1347.7500,1348.0000,1347.5000,1348.0000,410
2012-06-20,09:40:00,1347.7500,1347.7500,1347.2500,1347.2500,260
2012-06-20,09:45:00,1347.2500,1347.5000,1347.2500,1347.2500,233
2012-06-20,09:50:00,1347.2500,1347.7500,1347.2500,1347.7500,109
2012-06-20,09:55:00,1347.7500,1348.0000,1347.5000,1347.5000,135
2012-06-20,10:00:00,1347.7500,1348.0000,1347.5000,1347.5000,141
2012-06-20,10:05:00,1347.5000,1348.0000,1347.5000,1347.5000,112
2012-06-20,10:10:00,1347.7500,1347.7500,1347.5000,1347.5000,21
2012-06-20,10:15:00,1347.7500,1347.7500,1347.0000,1347.7500,463
2012-06-20,10:20:00,1347.5000,1347.5000,1347.2500,1347.5000,128
2012-06-20,10:25:00,1347.5000,1347.7500,1347.2500,1347.7500,588
2012-06-20,10:30:00,1347.5000,1348.2500,1347.2500,1348.2500,237
2012-06-20,10:35:00,1348.2500,1348.2500,1348.0000,1348.0000,180
2012-06-20,10:40:00,1348.0000,1348.5000,1347.7500,1348.2500,217
2012-06-20,10:45:00,1348.2500,1348.2500,1348.0000,1348.2500,45
2012-06-20,10:50:00,1348.0000,1348.2500,1348.0000,1348.0000,154
2012-06-20,10:55:00,1348.0000,1348.2500,1347.7500,1348.0000,270
2012-06-20,11:00:00,1348.0000,1348.0000,1347.7500,1348.0000,70
2012-06-20,11:05:00,1348.0000,1348.0000,1347.5000,1347.5000,87
2012-06-20,11:10:00,1347.7500,1347.7500,1347.2500,1347.2500,106
2012-06-20,11:15:00,1347.5000,1347.7500,1347.2500,1347.5000,77
2012-06-20,11:20:00,1347.7500,1347.7500,1347.2500,1347.5000,53
2012-06-20,11:25:00,1347.5000,1347.5000,1347.2500,1347.2500,85
2012-06-20,11:30:00,1347.2500,1347.7500,1347.2500,1347.2500,89
2012-06-20,11:35:00,1347.2500,1347.5000,1347.2500,1347.2500,99
2012-06-20,11:40:00,1347.2500,1347.5000,1347.2500,1347.2500,126
2012-06-20,11:45:00,1347.5000,1347.7500,1347.2500,1347.7500,379
2012-06-20,11:50:00,1347.7500,1348.0000,1347.7500,1348.0000,129
2012-06-20,11:55:00,1347.7500,1348.0000,1347.7500,1347.7500,123
2012-06-20,12:00:00,1347.7500,1348.0000,1347.7500,1347.7500,56
2012-06-20,12:05:00,1348.0000,1348.0000,1347.7500,1348.0000,147
2012-06-20,12:10:00,1347.7500,1348.2500,1347.7500,1348.2500,81
2012-06-20,12:15:00,1348.2500,1348.2500,1348.0000,1348.2500,85
2012-06-20,12:20:00,1348.2500,1348.2500,1348.0000,1348.0000,217
2012-06-20,12:25:00,1348.2500,1348.2500,1348.0000,1348.0000,14
2012-06-20,12:30:00,1348.2500,1348.2500,1347.5000,1347.7500,475
2012-06-20,12:35:00,1347.7500,1347.7500,1347.5000,1347.5000,254
2012-06-20,12:40:00,1347.7500,1347.7500,1347.5000,1347.7500,132
2012-06-20,12:45:00,1347.5000,1348.0000,1347.5000,1348.0000,210
2012-06-20,12:50:00,1348.0000,1348.2500,1347.7500,1348.2500,185
2012-06-20,12:55:00,1348.0000,1348.2500,1348.0000,1348.2500,62
2012-06-20,13:00:00,1348.0000,1348.5000,1348.0000,1348.5000,151
2012-06-20,13:05:00,1348.5000,1349.2500,1348.5000,1349.2500,720
2012-06-20,13:10:00,1349.2500,1349.5000,1349.0000,1349.0000,259
2012-06-20,13:15:00,1349.0000,1349.5000,1349.0000,1349.5000,379
2012-06-20,13:20:00,1349.2500,1349.5000,1349.2500,1349.2500,103
2012-06-20,13:25:00,1349.5000,1349.7500,1349.0000,1349.0000,375
2012-06-20,13:30:00,1349.0000,1349.2500,1348.7500,1348.7500,120
2012-06-20,13:35:00,1349.0000,1349.2500,1348.7500,1349.2500,211
2012-06-20,13:40:00,1349.2500,1349.5000,1349.0000,1349.0000,296
2012-06-20,13:45:00,1349.0000,1349.2500,1348.5000,1348.5000,221
2012-06-20,13:50:00,1348.5000,1349.0000,1348.5000,1349.0000,122
2012-06-20,13:55:00,1348.7500,1349.0000,1348.2500,1348.2500,228
2012-06-20,14:00:00,1348.5000,1349.0000,1348.2500,1349.0000,800
2012-06-20,14:05:00,1349.0000,1349.7500,1349.0000,1349.2500,810
2012-06-20,14:10:00,1349.5000,1349.5000,1348.5000,1348.5000,376
2012-06-20,14:15:00,1348.7500,1349.0000,1348.2500,1348.5000,321
2012-06-20,14:20:00,1348.5000,1349.5000,1348.5000,1349.5000,986
2012-06-20,14:25:00,1349.2500,1349.7500,1349.0000,1349.5000,1428
2012-06-20,14:30:00,1349.5000,1349.7500,1349.0000,1349.0000,730
2012-06-20,14:35:00,1349.2500,1349.2500,1348.7500,1349.0000,880
2012-06-20,14:40:00,1349.0000,1349.0000,1348.0000,1348.0000,1023
2012-06-20,14:45:00,1348.0000,1348.2500,1347.5000,1348.2500,759
2012-06-20,14:50:00,1348.2500,1349.7500,1348.0000,1349.2500,1536
2012-06-20,14:55:00,1349.2500,1349.7500,1348.7500,1349.5000,1266
2012-06-20,15:00:00,1349.5000,1349.7500,1348.0000,1348.7500,3907
2012-06-20,15:05:00,1348.7500,1349.0000,1347.7500,1348.7500,3550
2012-06-20,15:10:00,1348.5000,1349.5000,1348.2500,1349.2500,3322
2012-06-20,15:15:00,1349.2500,1349.7500,1348.7500,1348.7500,3968
2012-06-20,15:20:00,1348.5000,1349.7500,1348.5000,1348.7500,2206
2012-06-20,15:25:00,1348.7500,1349.0000,1347.7500,1348.2500,2989
2012-06-20,15:30:00,1348.2500,1349.0000,1347.7500,1348.7500,2659
2012-06-20,15:35:00,1348.5000,1348.5000,1347.2500,1348.0000,3330
2012-06-20,15:40:00,1348.0000,1348.7500,1347.5000,1348.2500,1733
2012-06-20,15:45:00,1348.2500,1348.5000,1347.2500,1348.0000,1915
2012-06-20,15:50:00,1348.0000,1348.5000,1347.2500,1347.5000,1939
2012-06-20,15:55:00,1347.5000,1348.0000,1346.7500,1347.0000,2479
2012-06-20,16:00:00,1347.0000,1348.7500,1346.7500,1348.5000,3417
2012-06-20,16:05:00,1348.5000,1349.7500,1348.2500,1349.5000,3887
2012-06-20,16:10:00,1349.2500,1349.7500,1348.7500,1349.0000,3272
2012-06-20,16:15:00,1349.0000,1349.5000,1348.7500,1349.5000,1641
2012-06-20,16:20:00,1349.5000,1349.7500,1348.7500,1349.0000,1347
2012-06-20,16:25:00,1349.0000,1349.5000,1348.7500,1349.2500,2444
2012-06-20,16:30:00,1349.5000,1349.7500,1348.7500,1349.7500,2401
2012-06-20,16:35:00,1349.7500,1351.0000,1349.2500,1350.7500,4271
2012-06-20,16:40:00,1350.5000,1351.0000,1350.2500,1350.7500,3313
2012-06-20,16:45:00,1350.5000,1351.0000,1350.0000,1350.7500,3323
2012-06-20,16:50:00,1350.7500,1351.2500,1350.0000,1350.2500,3216
2012-06-20,16:55:00,1350.2500,1351.7500,1350.2500,1351.5000,3082
2012-06-20,17:00:00,1351.5000,1352.0000,1351.0000,1351.5000,2369
2012-06-20,17:05:00,1351.5000,1351.7500,1351.0000,1351.7500,1271
2012-06-20,17:10:00,1351.7500,1352.5000,1351.5000,1352.0000,2426
2012-06-20,17:15:00,1352.2500,1352.7500,1351.0000,1351.5000,2610
2012-06-20,17:20:00,1351.5000,1352.0000,1351.2500,1351.7500,1052
2012-06-20,17:25:00,1351.7500,1352.2500,1351.0000,1351.2500,1708
2012-06-20,17:30:00,1351.5000,1351.7500,1350.7500,1351.0000,1776
2012-06-20,17:35:00,1351.0000,1351.7500,1350.5000,1350.5000,1577
2012-06-20,17:40:00,1350.5000,1351.2500,1350.5000,1351.0000,1716
2012-06-20,17:45:00,1351.0000,1351.0000,1350.5000,1350.7500,1752
2012-06-20,17:50:00,1350.7500,1352.0000,1350.7500,1351.5000,1731
2012-06-20,17:55:00,1351.5000,1351.5000,1351.0000,1351.2500,442
2012-06-20,18:00:00,1351.2500,1351.5000,1350.7500,1351.0000,847
2012-06-20,18:05:00,1351.0000,1351.0000,1350.2500,1350.5000,939
2012-06-20,18:10:00,1350.2500,1351.0000,1350.0000,1350.7500,1312
2012-06-20,18:15:00,1350.7500,1350.7500,1349.7500,1350.0000,1761
2012-06-20,18:20:00,1350.0000,1350.2500,1348.7500,1349.7500,2847
2012-06-20,18:25:00,1349.7500,1350.5000,1349.5000,1349.5000,1972
2012-06-20,18:30:00,1349.5000,1350.5000,1349.5000,1349.7500,1300
2012-06-20,18:35:00,1349.7500,1350.2500,1349.5000,1350.2500,995
2012-06-20,18:40:00,1350.5000,1351.0000,1349.7500,1351.0000,887
2012-06-20,18:45:00,1351.0000,1351.5000,1350.5000,1351.2500,1193
2012-06-20,18:50:00,1351.2500,1351.5000,1350.7500,1351.0000,794
2012-06-20,18:55:00,1351.0000,1351.5000,1350.7500,1351.0000,1180
2012-06-20,19:00:00,1351.0000,1352.0000,1350.7500,1351.7500,1712
2012-06-20,19:05:00,1351.7500,1352.0000,1351.2500,1351.7500,1059
2012-06-20,19:10:00,1351.5000,1351.7500,1351.2500,1351.2500,1054
2012-06-20,19:15:00,1351.5000,1352.0000,1351.0000,1351.7500,1971
2012-06-20,19:20:00,1351.7500,1352.5000,1351.7500,1352.5000,2368
2012-06-20,19:25:00,1352.2500,1353.0000,1352.2500,1352.5000,3147
2012-06-20,19:30:00,1352.5000,1354.5000,1352.2500,1353.2500,9212
2012-06-20,19:35:00,1353.2500,1354.2500,1353.0000,1353.2500,3436
2012-06-20,19:40:00,1353.2500,1353.7500,1352.7500,1353.5000,5337
2012-06-20,19:45:00,1353.2500,1353.7500,1353.0000,1353.5000,2554
2012-06-20,19:50:00,1353.5000,1353.7500,1353.0000,1353.2500,1523
2012-06-20,19:55:00,1353.2500,1353.7500,1353.0000,1353.0000,1917
2012-06-20,20:00:00,1353.2500,1353.2500,1352.0000,1352.2500,3892
2012-06-20,20:05:00,1352.5000,1352.7500,1351.7500,1352.5000,2838
2012-06-20,20:10:00,1352.2500,1353.0000,1352.0000,1352.5000,2771
2012-06-20,20:15:00,1352.5000,1353.0000,1352.2500,1352.7500,2144
2012-06-20,20:20:00,1352.7500,1353.7500,1352.7500,1352.7500,3816
2012-06-20,20:25:00,1353.0000,1353.5000,1352.5000,1352.7500,2401
2012-06-20,20:30:00,1352.7500,1352.7500,1352.0000,1352.5000,3119
2012-06-20,20:35:00,1352.5000,1353.0000,1352.2500,1353.0000,2648
2012-06-20,20:40:00,1353.0000,1353.2500,1352.5000,1352.7500,6150
2012-06-20,20:45:00,1352.7500,1352.7500,1351.7500,1352.0000,3547
2012-06-20,20:50:00,1352.0000,1352.5000,1351.7500,1352.0000,2584
2012-06-20,20:55:00,1352.0000,1352.5000,1351.7500,1352.0000,1625
2012-06-20,21:00:00,1352.0000,1352.2500,1351.2500,1351.5000,4377
2012-06-20,21:05:00,1351.7500,1352.5000,1351.5000,1352.5000,2473
2012-06-20,21:10:00,1352.5000,1353.0000,1351.5000,1351.7500,4415
2012-06-20,21:15:00,1351.7500,1352.0000,1350.7500,1351.7500,5944
2012-06-20,21:20:00,1351.5000,1351.7500,1351.0000,1351.2500,3067
2012-06-20,21:25:00,1351.2500,1351.7500,1351.0000,1351.2500,4491
2012-06-20,21:30:00,1351.5000,1353.0000,1350.0000,1350.2500,39501
2012-06-20,21:35:00,1350.2500,1350.7500,1349.0000,1349.5000,30460
2012-06-20,21:40:00,1349.7500,1349.7500,1347.7500,1349.2500,27863
2012-06-20,21:45:00,1349.0000,1349.5000,1348.5000,1348.7500,17656
2012-06-20,21:50:00,1348.5000,1350.0000,1348.2500,1348.7500,20548
2012-06-20,21:55:00,1348.7500,1350.2500,1348.7500,1349.7500,16363
2012-06-20,22:00:00,1349.5000,1350.7500,1348.5000,1348.7500,22154
2012-06-20,22:05:00,1349.0000,1350.0000,1348.0000,1349.7500,21873
2012-06-20,22:10:00,1349.7500,1351.0000,1349.5000,1350.7500,26692
2012-06-20,22:15:00,1351.0000,1351.7500,1350.5000,1350.5000,19070
2012-06-20,22:20:00,1350.5000,1351.0000,1349.2500,1349.7500,20079
2012-06-20,22:25:00,1349.7500,1351.2500,1349.5000,1350.5000,12777
2012-06-20,22:30:00,1350.2500,1350.7500,1349.5000,1349.7500,17056
2012-06-20,22:35:00,1350.0000,1350.5000,1349.0000,1349.5000,24940
2012-06-20,22:40:00,1349.2500,1349.7500,1348.5000,1349.5000,15168
2012-06-20,22:45:00,1349.2500,1350.0000,1348.7500,1349.2500,15458
2012-06-20,22:50:00,1349.2500,1349.5000,1348.5000,1348.5000,9417
2012-06-20,22:55:00,1348.7500,1349.2500,1347.5000,1348.2500,15037
2012-06-20,23:00:00,1348.2500,1349.2500,1347.7500,1348.7500,16088
2012-06-20,23:05:00,1348.7500,1349.7500,1348.2500,1348.7500,23725
2012-06-20,23:10:00,1348.7500,1350.2500,1348.5000,1349.5000,19805
2012-06-20,23:15:00,1349.5000,1349.7500,1348.5000,1349.2500,20717
2012-06-20,23:20:00,1349.0000,1349.5000,1348.7500,1349.0000,10783
2012-06-20,23:25:00,1349.0000,1349.7500,1349.0000,1349.7500,12825
2012-06-20,23:30:00,1349.7500,1350.0000,1349.2500,1349.7500,16377
2012-06-20,23:35:00,1349.5000,1349.7500,1349.0000,1349.0000,8859
2012-06-20,23:40:00,1349.2500,1350.2500,1348.7500,1350.2500,22008
2012-06-20,23:45:00,1350.2500,1350.2500,1349.5000,1350.0000,13188
2012-06-20,23:50:00,1350.2500,1350.2500,1349.0000,1349.0000,13895
2012-06-20,23:55:00,1349.2500,1349.5000,1348.0000,1348.2500,15247
2012-06-21,00:00:00,1348.0000,1348.5000,1347.2500,1347.2500,16673
2012-06-21,00:05:00,1347.2500,1347.5000,1346.2500,1346.5000,18966
2012-06-21,00:10:00,1346.2500,1347.0000,1346.2500,1346.5000,13103
2012-06-21,00:15:00,1346.2500,1347.7500,1346.2500,1347.2500,14106
2012-06-21,00:20:00,1347.2500,1347.7500,1345.7500,1345.7500,13787
2012-06-21,00:25:00,1345.7500,1346.7500,1344.5000,1346.2500,19855
2012-06-21,00:30:00,1346.5000,1348.0000,1338.7500,1343.5000,141522
2012-06-21,00:35:00,1343.7500,1343.7500,1339.5000,1341.2500,75609
2012-06-21,00:40:00,1341.2500,1345.0000,1340.2500,1344.7500,43457
2012-06-21,00:45:00,1344.5000,1349.0000,1344.5000,1346.2500,68676
2012-06-21,00:50:00,1346.5000,1348.5000,1344.7500,1347.7500,43349
2012-06-21,00:55:00,1347.7500,1349.5000,1346.7500,1348.7500,35060
2012-06-21,01:00:00,1348.5000,1352.5000,1348.5000,1352.5000,55291
2012-06-21,01:05:00,1352.2500,1355.5000,1351.5000,1354.2500,67099
2012-06-21,01:10:00,1354.2500,1354.7500,1351.7500,1352.0000,34204
2012-06-21,01:15:00,1352.0000,1353.7500,1350.7500,1351.0000,31424
2012-06-21,01:20:00,1351.0000,1352.7500,1350.7500,1352.0000,28128
2012-06-21,01:25:00,1352.2500,1353.0000,1350.5000,1351.5000,17844
2012-06-21,01:30:00,1351.5000,1352.2500,1349.5000,1350.0000,18324
2012-06-21,01:35:00,1350.2500,1350.5000,1348.2500,1349.0000,19862
2012-06-21,01:40:00,1349.0000,1350.5000,1348.5000,1350.2500,13327
2012-06-21,01:45:00,1350.2500,1351.2500,1349.7500,1350.7500,10142
2012-06-21,01:50:00,1350.7500,1351.0000,1349.0000,1349.5000,11057
2012-06-21,01:55:00,1349.7500,1351.5000,1348.5000,1351.2500,9799
2012-06-21,02:00:00,1351.0000,1351.2500,1348.5000,1350.5000,21301
2012-06-21,02:05:00,1350.5000,1351.5000,1349.7500,1350.7500,12810
2012-06-21,02:10:00,1350.7500,1352.5000,1350.5000,1350.7500,13768
2012-06-21,02:15:00,1350.7500,1352.7500,1348.0000,1348.0000,22135
2012-06-21,02:20:00,1348.2500,1349.7500,1345.5000,1347.5000,44473
2012-06-21,02:25:00,1347.5000,1347.7500,1346.0000,1347.0000,34339
2012-06-21,02:30:00,1347.0000,1348.2500,1346.2500,1346.2500,30103
2012-06-21,02:35:00,1346.2500,1349.2500,1346.2500,1347.0000,25075
2012-06-21,02:40:00,1347.2500,1347.5000,1345.0000,1345.5000,31935
2012-06-21,02:45:00,1345.2500,1345.5000,1342.0000,1344.0000,42444
2012-06-21,02:50:00,1343.7500,1345.2500,1342.7500,1344.7500,25557
2012-06-21,02:55:00,1344.5000,1345.5000,1344.0000,1344.7500,17590
2012-06-21,03:00:00,1345.0000,1345.2500,1343.0000,1343.2500,20516
2012-06-21,03:05:00,1343.5000,1343.5000,1341.7500,1342.2500,22332
2012-06-21,03:10:00,1342.2500,1344.5000,1341.2500,1343.5000,23453
2012-06-21,03:15:00,1343.7500,1344.0000,1340.5000,1340.7500,26759
2012-06-21,03:20:00,1340.7500,1342.5000,1340.5000,1342.2500,23067
2012-06-21,03:25:00,1342.0000,1345.5000,1341.7500,1345.0000,25114
2012-06-21,03:30:00,1345.0000,1346.5000,1344.0000,1344.7500,19783
2012-06-21,03:35:00,1344.7500,1346.2500,1344.0000,1344.7500,14182
2012-06-21,03:40:00,1344.7500,1348.2500,1344.0000,1348.0000,24413
2012-06-21,03:45:00,1348.0000,1348.5000,1346.5000,1347.5000,24925
2012-06-21,03:50:00,1347.5000,1348.0000,1346.0000,1347.0000,28545
2012-06-21,03:55:00,1346.7500,1349.5000,1346.7500,1349.2500,55953
2012-06-21,04:00:00,1349.0000,1351.5000,1349.0000,1351.0000,48772
2012-06-21,04:05:00,1351.2500,1351.2500,1350.2500,1350.7500,12913
2012-06-21,04:10:00,1350.7500,1352.0000,1350.0000,1350.5000,27663
2012-06-21,04:15:00,1350.5000,1350.5000,1350.5000,1350.5000,8
2012-06-21,04:20:00,1350.7500,1350.7500,1350.7500,1350.7500,1
2012-06-21,04:25:00,1350.7500,1350.7500,1350.7500,1350.7500,262
2012-06-21,04:30:00,1350.5000,1352.0000,1350.5000,1351.7500,2441
2012-06-21,04:35:00,1351.5000,1352.0000,1351.2500,1351.5000,1002
2012-06-21,04:40:00,1351.2500,1351.5000,1350.7500,1351.0000,906
2012-06-21,04:45:00,1351.2500,1351.5000,1351.0000,1351.2500,328
2012-06-21,04:50:00,1351.0000,1351.2500,1350.7500,1351.0000,455
2012-06-21,04:55:00,1351.0000,1351.7500,1350.7500,1351.5000,688
2012-06-21,05:00:00,1351.7500,1351.7500,1351.0000,1351.2500,361
2012-06-21,05:05:00,1351.2500,1351.5000,1351.0000,1351.2500,496
2012-06-21,05:10:00,1351.2500,1351.5000,1351.2500,1351.5000,159
2012-06-21,05:15:00,1351.5000,1351.7500,1351.5000,1351.5000,218
2012-06-21,05:20:00,1351.5000,1351.7500,1351.5000,1351.5000,92
2012-06-21,05:25:00,1351.5000,1351.7500,1351.5000,1351.7500,193
2012-06-21,05:55:00,1351.5000,1351.5000,1351.5000,1351.5000,17
2012-06-21,06:00:00,1351.5000,1351.7500,1351.5000,1351.5000,467
2012-06-21,06:05:00,1351.5000,1351.7500,1349.7500,1350.0000,2677
2012-06-21,06:10:00,1350.0000,1350.2500,1349.7500,1350.2500,434
2012-06-21,06:15:00,1350.2500,1350.2500,1349.0000,1349.2500,1858
2012-06-21,06:20:00,1349.2500,1349.7500,1349.0000,1349.0000,204
2012-06-21,06:25:00,1349.0000,1349.5000,1349.0000,1349.2500,372
2012-06-21,06:30:00,1349.0000,1349.7500,1349.0000,1349.7500,226
2012-06-21,06:35:00,1349.7500,1350.0000,1349.7500,1349.7500,64
2012-06-21,06:40:00,1349.5000,1349.7500,1349.5000,1349.7500,67
2012-06-21,06:45:00,1349.7500,1350.2500,1349.7500,1350.0000,366
2012-06-21,06:50:00,1349.7500,1350.0000,1349.7500,1349.7500,73
2012-06-21,06:55:00,1349.7500,1350.0000,1349.7500,1349.7500,20
2012-06-21,07:00:00,1349.7500,1349.7500,1349.2500,1349.2500,365
2012-06-21,07:05:00,1349.2500,1349.7500,1349.2500,1349.7500,113
2012-06-21,07:10:00,1349.7500,1349.7500,1349.2500,1349.2500,361
2012-06-21,07:15:00,1349.2500,1349.5000,1349.2500,1349.2500,61
2012-06-21,07:20:00,1349.2500,1349.2500,1349.0000,1349.2500,132
2012-06-21,07:25:00,1349.2500,1349.7500,1349.2500,1349.5000,174
2012-06-21,07:30:00,1349.5000,1350.2500,1349.5000,1350.0000,337
2012-06-21,07:35:00,1350.0000,1350.0000,1349.7500,1350.0000,25
2012-06-21,07:40:00,1350.0000,1350.5000,1349.7500,1350.2500,231
2012-06-21,07:45:00,1350.2500,1350.5000,1349.5000,1349.5000,161
2012-06-21,07:50:00,1349.5000,1349.5000,1349.2500,1349.5000,198
2012-06-21,07:55:00,1349.5000,1349.7500,1349.2500,1349.7500,120
2012-06-21,08:00:00,1349.5000,1349.7500,1349.2500,1349.5000,487
2012-06-21,08:05:00,1349.5000,1349.7500,1349.2500,1349.5000,433
2012-06-21,08:10:00,1349.5000,1349.7500,1349.2500,1349.5000,284
2012-06-21,08:15:00,1349.5000,1349.7500,1349.5000,1349.5000,270
2012-06-21,08:20:00,1349.5000,1349.5000,1349.0000,1349.0000,249
2012-06-21,08:25:00,1349.0000,1349.0000,1348.2500,1348.5000,1334
2012-06-21,08:30:00,1348.5000,1348.7500,1348.2500,1348.7500,429
2012-06-21,08:35:00,1348.7500,1349.2500,1348.7500,1349.0000,259
2012-06-21,08:40:00,1349.0000,1349.2500,1348.2500,1348.7500,301
2012-06-21,08:45:00,1348.5000,1349.2500,1348.5000,1349.2500,157
2012-06-21,08:50:00,1349.2500,1349.2500,1348.7500,1348.7500,214
2012-06-21,08:55:00,1348.7500,1349.0000,1348.2500,1348.5000,518
2012-06-21,09:00:00,1348.5000,1349.0000,1348.5000,1349.0000,230
2012-06-21,09:05:00,1349.0000,1349.0000,1348.7500,1348.7500,21
2012-06-21,09:10:00,1349.0000,1349.5000,1348.7500,1349.5000,356
2012-06-21,09:15:00,1349.2500,1349.7500,1349.0000,1349.0000,399
2012-06-21,09:20:00,1349.2500,1349.7500,1349.0000,1349.0000,514
2012-06-21,09:25:00,1349.2500,1349.5000,1348.7500,1348.7500,243
2012-06-21,09:30:00,1348.7500,1349.0000,1348.5000,1348.5000,348
2012-06-21,09:35:00,1348.5000,1349.0000,1348.2500,1349.0000,170
2012-06-21,09:40:00,1348.7500,1349.0000,1348.7500,1349.0000,37
2012-06-21,09:45:00,1348.7500,1348.7500,1348.2500,1348.7500,287
2012-06-21,09:50:00,1348.7500,1348.7500,1348.2500,1348.5000,248
2012-06-21,09:55:00,1348.5000,1348.5000,1347.7500,1347.7500,478
2012-06-21,10:00:00,1348.0000,1348.0000,1347.2500,1347.2500,387
2012-06-21,10:05:00,1347.2500,1347.7500,1347.0000,1347.5000,839
2012-06-21,10:10:00,1347.5000,1347.7500,1347.0000,1347.0000,306
2012-06-21,10:15:00,1347.2500,1347.2500,1346.5000,1346.7500,1083
2012-06-21,10:20:00,1346.7500,1347.0000,1346.2500,1346.2500,1407
2012-06-21,10:25:00,1346.2500,1346.7500,1345.7500,1346.0000,702
2012-06-21,10:30:00,1345.7500,1346.2500,1345.2500,1346.2500,1006
2012-06-21,10:35:00,1346.2500,1346.7500,1346.2500,1346.2500,270
2012-06-21,10:40:00,1346.2500,1347.0000,1346.0000,1346.5000,516
2012-06-21,10:45:00,1346.7500,1346.7500,1346.2500,1346.2500,290
2012-06-21,10:50:00,1346.2500,1346.5000,1346.0000,1346.0000,256
2012-06-21,10:55:00,1346.2500,1346.2500,1345.2500,1345.7500,668
2012-06-21,11:00:00,1345.7500,1346.5000,1345.2500,1346.0000,532
2012-06-21,11:05:00,1346.2500,1346.5000,1346.2500,1346.5000,50
2012-06-21,11:10:00,1346.5000,1346.5000,1346.0000,1346.0000,209
2012-06-21,11:15:00,1346.2500,1346.2500,1345.5000,1345.5000,319
2012-06-21,11:20:00,1345.7500,1346.0000,1345.2500,1345.5000,212
2012-06-21,11:25:00,1345.5000,1346.2500,1345.2500,1346.2500,389
2012-06-21,11:30:00,1346.0000,1346.5000,1345.7500,1346.5000,336
2012-06-21,11:35:00,1346.2500,1346.5000,1346.0000,1346.2500,225
2012-06-21,11:40:00,1346.2500,1346.5000,1346.2500,1346.5000,142
2012-06-21,11:45:00,1346.5000,1346.5000,1346.2500,1346.2500,57
2012-06-21,11:50:00,1346.2500,1346.2500,1345.7500,1346.0000,316
2012-06-21,11:55:00,1346.0000,1346.2500,1345.7500,1346.0000,121
2012-06-21,12:00:00,1346.0000,1346.5000,1346.0000,1346.0000,116
2012-06-21,12:05:00,1346.0000,1346.2500,1345.5000,1345.7500,332
2012-06-21,12:10:00,1345.7500,1345.7500,1345.2500,1345.5000,186
2012-06-21,12:15:00,1345.5000,1345.5000,1344.5000,1344.5000,1014
2012-06-21,12:20:00,1344.7500,1345.0000,1344.0000,1344.0000,1809
2012-06-21,12:25:00,1344.2500,1344.7500,1344.0000,1344.7500,373
2012-06-21,12:30:00,1344.7500,1345.0000,1344.2500,1344.7500,668
2012-06-21,12:35:00,1345.0000,1345.2500,1344.7500,1344.7500,324
2012-06-21,12:40:00,1344.7500,1345.0000,1344.2500,1344.7500,453
2012-06-21,12:45:00,1344.7500,1344.7500,1344.2500,1344.2500,280
2012-06-21,12:50:00,1344.2500,1344.5000,1344.2500,1344.2500,207
2012-06-21,12:55:00,1344.2500,1344.5000,1343.7500,1344.0000,565
2012-06-21,13:00:00,1344.2500,1344.5000,1344.0000,1344.0000,453
2012-06-21,13:05:00,1344.0000,1344.2500,1343.7500,1343.7500,739
2012-06-21,13:10:00,1343.7500,1344.0000,1343.2500,1343.5000,656
2012-06-21,13:15:00,1343.5000,1343.7500,1343.2500,1343.5000,683
2012-06-21,13:20:00,1343.7500,1344.5000,1343.5000,1344.2500,352
2012-06-21,13:25:00,1344.5000,1344.5000,1344.2500,1344.5000,387
2012-06-21,13:30:00,1344.5000,1344.7500,1344.5000,1344.7500,325
2012-06-21,13:35:00,1344.7500,1344.7500,1344.2500,1344.5000,246
2012-06-21,13:40:00,1344.2500,1345.5000,1344.2500,1345.5000,509
2012-06-21,13:45:00,1345.7500,1346.0000,1345.0000,1345.0000,547
2012-06-21,13:50:00,1345.0000,1345.2500,1344.7500,1345.2500,376
2012-06-21,13:55:00,1345.0000,1345.2500,1344.7500,1345.0000,250
2012-06-21,14:00:00,1345.0000,1345.5000,1344.7500,1345.0000,716
2012-06-21,14:05:00,1345.0000,1345.5000,1344.5000,1344.7500,1102
2012-06-21,14:10:00,1344.7500,1345.0000,1344.5000,1344.7500,310
2012-06-21,14:15:00,1344.7500,1345.0000,1344.5000,1344.7500,421
2012-06-21,14:20:00,1344.7500,1345.2500,1344.5000,1345.2500,403
2012-06-21,14:25:00,1345.0000,1345.7500,1344.7500,1345.7500,349
2012-06-21,14:30:00,1345.5000,1345.7500,1344.7500,1345.0000,508
2012-06-21,14:35:00,1345.0000,1345.2500,1344.7500,1345.0000,339
2012-06-21,14:40:00,1344.7500,1345.0000,1344.7500,1344.7500,369
2012-06-21,14:45:00,1344.7500,1345.0000,1344.2500,1344.2500,1190
2012-06-21,14:50:00,1344.2500,1345.0000,1344.2500,1344.7500,610
2012-06-21,14:55:00,1344.7500,1346.0000,1344.2500,1345.5000,1165
2012-06-21,15:00:00,1345.7500,1347.7500,1345.0000,1347.5000,4098
2012-06-21,15:05:00,1347.7500,1348.0000,1346.5000,1347.5000,4840
2012-06-21,15:10:00,1347.5000,1348.5000,1346.7500,1347.0000,3743
2012-06-21,15:15:00,1347.0000,1347.0000,1345.5000,1346.0000,3853
2012-06-21,15:20:00,1346.0000,1347.5000,1346.0000,1346.7500,2213
2012-06-21,15:25:00,1346.7500,1347.0000,1345.0000,1345.2500,3723
2012-06-21,15:30:00,1345.2500,1346.5000,1345.0000,1345.7500,2304
2012-06-21,15:35:00,1345.7500,1345.7500,1344.7500,1345.0000,2528
2012-06-21,15:40:00,1345.0000,1345.2500,1344.2500,1344.2500,3684
2012-06-21,15:45:00,1344.2500,1344.2500,1343.0000,1344.0000,5559
2012-06-21,15:50:00,1343.7500,1344.5000,1343.5000,1344.2500,3454
2012-06-21,15:55:00,1344.2500,1344.5000,1343.2500,1343.7500,2588
2012-06-21,16:00:00,1343.7500,1344.5000,1343.0000,1344.5000,2416
2012-06-21,16:05:00,1344.5000,1345.0000,1344.0000,1344.7500,2664
2012-06-21,16:10:00,1345.0000,1345.0000,1343.0000,1343.2500,3164
2012-06-21,16:15:00,1343.5000,1344.7500,1343.2500,1344.7500,2971
2012-06-21,16:20:00,1344.7500,1344.7500,1344.0000,1344.7500,1523
2012-06-21,16:25:00,1344.7500,1345.5000,1344.7500,1345.5000,1627
2012-06-21,16:30:00,1345.5000,1345.7500,1344.7500,1345.7500,2844
2012-06-21,16:35:00,1346.0000,1346.2500,1345.5000,1345.5000,1685
2012-06-21,16:40:00,1345.7500,1346.0000,1345.0000,1346.0000,1706
2012-06-21,16:45:00,1346.0000,1347.0000,1345.0000,1345.2500,2937
2012-06-21,16:50:00,1345.2500,1345.7500,1344.7500,1345.5000,1351
2012-06-21,16:55:00,1345.2500,1346.5000,1345.0000,1346.2500,2002
2012-06-21,17:00:00,1346.5000,1346.7500,1346.0000,1346.2500,2267
2012-06-21,17:05:00,1346.2500,1346.7500,1345.2500,1345.5000,1109
2012-06-21,17:10:00,1345.5000,1346.5000,1345.2500,1346.2500,999
2012-06-21,17:15:00,1346.2500,1347.7500,1346.0000,1347.5000,3405
2012-06-21,17:20:00,1347.5000,1348.2500,1347.0000,1347.2500,4235
2012-06-21,17:25:00,1347.5000,1348.0000,1347.0000,1347.7500,1828
2012-06-21,17:30:00,1347.7500,1348.2500,1347.2500,1347.7500,2850
2012-06-21,17:35:00,1347.7500,1347.7500,1347.2500,1347.5000,1562
2012-06-21,17:40:00,1347.5000,1348.0000,1347.2500,1348.0000,2139
2012-06-21,17:45:00,1348.0000,1348.2500,1347.2500,1347.5000,2230
2012-06-21,17:50:00,1347.5000,1348.0000,1347.2500,1348.0000,1130
2012-06-21,17:55:00,1348.0000,1348.0000,1347.0000,1347.2500,919
2012-06-21,18:00:00,1347.2500,1348.0000,1347.0000,1347.7500,1210
2012-06-21,18:05:00,1348.0000,1348.0000,1347.2500,1347.7500,742
2012-06-21,18:10:00,1348.0000,1348.0000,1346.7500,1347.0000,1386
2012-06-21,18:15:00,1347.0000,1347.2500,1346.5000,1346.7500,1383
2012-06-21,18:20:00,1346.7500,1347.5000,1346.7500,1347.5000,1130
2012-06-21,18:25:00,1347.5000,1347.5000,1346.7500,1347.2500,1826
2012-06-21,18:30:00,1347.5000,1347.5000,1347.0000,1347.2500,984
2012-06-21,18:35:00,1347.2500,1347.7500,1347.2500,1347.5000,968
2012-06-21,18:40:00,1347.7500,1348.0000,1347.0000,1347.2500,942
2012-06-21,18:45:00,1347.2500,1347.2500,1346.5000,1347.0000,1827
2012-06-21,18:50:00,1347.2500,1347.2500,1346.5000,1347.2500,913
2012-06-21,18:55:00,1347.2500,1347.5000,1346.7500,1347.0000,858
2012-06-21,19:00:00,1347.0000,1347.5000,1346.7500,1347.5000,852
2012-06-21,19:05:00,1347.5000,1348.0000,1347.2500,1348.0000,1928
2012-06-21,19:10:00,1347.7500,1349.5000,1347.5000,1349.2500,4084
2012-06-21,19:15:00,1349.0000,1349.5000,1348.5000,1349.2500,3703
2012-06-21,19:20:00,1349.0000,1350.7500,1349.0000,1350.5000,6130
2012-06-21,19:25:00,1350.2500,1350.5000,1349.7500,1350.5000,2259
2012-06-21,19:30:00,1350.7500,1351.7500,1350.5000,1351.5000,7090
2012-06-21,19:35:00,1351.5000,1351.5000,1350.7500,1351.5000,4132
2012-06-21,19:40:00,1351.5000,1351.5000,1350.7500,1351.2500,4242
2012-06-21,19:45:00,1351.5000,1353.2500,1351.2500,1352.7500,9468
2012-06-21,19:50:00,1353.0000,1353.2500,1351.0000,1351.0000,5740
2012-06-21,19:55:00,1351.2500,1351.5000,1350.5000,1350.7500,3451
2012-06-21,20:00:00,1350.7500,1352.2500,1350.7500,1352.0000,8373
2012-06-21,20:05:00,1352.0000,1352.2500,1351.2500,1351.2500,2548
2012-06-21,20:10:00,1351.5000,1351.5000,1350.7500,1351.0000,3134
2012-06-21,20:15:00,1351.0000,1351.5000,1351.0000,1351.0000,2414
2012-06-21,20:20:00,1351.2500,1351.2500,1349.7500,1349.7500,5927
2012-06-21,20:25:00,1350.0000,1350.5000,1349.2500,1350.2500,5393
2012-06-21,20:30:00,1350.0000,1351.5000,1348.7500,1351.5000,9821
2012-06-21,20:35:00,1351.2500,1352.2500,1351.0000,1351.7500,11162
2012-06-21,20:40:00,1351.7500,1352.0000,1351.0000,1351.7500,6593
2012-06-21,20:45:00,1351.7500,1352.0000,1351.0000,1351.2500,4588
2012-06-21,20:50:00,1351.2500,1352.0000,1349.7500,1350.2500,8959
2012-06-21,20:55:00,1350.0000,1350.2500,1349.5000,1350.0000,5219
2012-06-21,21:00:00,1350.0000,1350.5000,1348.7500,1349.2500,6124
2012-06-21,21:05:00,1349.2500,1350.0000,1348.5000,1349.0000,7670
2012-06-21,21:10:00,1348.7500,1351.0000,1348.7500,1350.7500,9347
2012-06-21,21:15:00,1351.0000,1352.2500,1350.7500,1351.5000,16022
2012-06-21,21:20:00,1351.5000,1352.7500,1351.0000,1352.7500,8756
2012-06-21,21:25:00,1352.7500,1353.0000,1350.2500,1351.0000,11808
2012-06-21,21:30:00,1351.0000,1352.5000,1350.2500,1351.2500,32434
2012-06-21,21:35:00,1351.2500,1351.7500,1348.7500,1348.7500,37260
2012-06-21,21:40:00,1348.7500,1349.5000,1347.2500,1348.0000,33057
2012-06-21,21:45:00,1348.0000,1348.7500,1347.0000,1347.0000,27670
2012-06-21,21:50:00,1347.0000,1349.2500,1347.0000,1348.5000,26687
2012-06-21,21:55:00,1348.5000,1349.2500,1347.2500,1347.5000,23480
2012-06-21,22:00:00,1347.7500,1347.7500,1343.2500,1343.2500,70644
2012-06-21,22:05:00,1343.5000,1344.5000,1342.2500,1343.5000,54465
2012-06-21,22:10:00,1343.2500,1344.7500,1342.7500,1344.2500,27885
2012-06-21,22:15:00,1344.2500,1345.2500,1343.7500,1344.0000,23706
2012-06-21,22:20:00,1344.0000,1345.0000,1342.2500,1343.5000,31913
2012-06-21,22:25:00,1343.5000,1343.7500,1341.7500,1343.0000,31584
2012-06-21,22:30:00,1343.0000,1344.5000,1342.2500,1344.2500,21109
2012-06-21,22:35:00,1344.0000,1344.5000,1342.5000,1343.0000,20657
2012-06-21,22:40:00,1343.0000,1344.7500,1342.2500,1344.5000,21847
2012-06-21,22:45:00,1344.5000,1345.2500,1344.2500,1344.2500,20543
2012-06-21,22:50:00,1344.5000,1345.7500,1344.2500,1345.2500,21863
2012-06-21,22:55:00,1345.5000,1345.5000,1343.5000,1344.0000,23256
2012-06-21,23:00:00,1344.0000,1344.2500,1340.2500,1340.5000,50048
2012-06-21,23:05:00,1340.7500,1341.0000,1338.2500,1338.2500,67179
2012-06-21,23:10:00,1338.5000,1339.2500,1337.0000,1337.5000,59621
2012-06-21,23:15:00,1337.5000,1339.0000,1336.7500,1338.5000,56806
2012-06-21,23:20:00,1338.7500,1339.2500,1338.0000,1338.2500,33435
2012-06-21,23:25:00,1338.0000,1338.2500,1336.5000,1337.5000,25973
2012-06-21,23:30:00,1337.5000,1337.5000,1336.2500,1336.7500,33378
2012-06-21,23:35:00,1336.7500,1336.7500,1335.5000,1336.2500,32179
2012-06-21,23:40:00,1336.2500,1336.7500,1334.5000,1336.2500,45739
2012-06-21,23:45:00,1336.2500,1337.0000,1336.0000,1336.2500,22743
2012-06-21,23:50:00,1336.2500,1337.7500,1336.0000,1337.5000,27529
2012-06-21,23:55:00,1337.5000,1338.0000,1336.7500,1337.7500,18262
2012-06-22,00:00:00,1337.7500,1338.0000,1335.5000,1336.2500,27810
2012-06-22,00:05:00,1336.5000,1336.5000,1335.0000,1335.7500,21486
2012-06-22,00:10:00,1335.7500,1336.2500,1334.5000,1335.2500,18012
2012-06-22,00:15:00,1335.2500,1335.5000,1333.7500,1335.0000,26852
2012-06-22,00:20:00,1335.0000,1335.2500,1331.7500,1332.2500,52759
2012-06-22,00:25:00,1332.0000,1332.5000,1328.5000,1329.2500,72979
2012-06-22,00:30:00,1329.0000,1330.5000,1328.7500,1329.7500,35778
2012-06-22,00:35:00,1329.7500,1331.2500,1329.5000,1330.7500,22133
2012-06-22,00:40:00,1330.5000,1331.0000,1329.0000,1329.5000,30503
2012-06-22,00:45:00,1329.5000,1331.2500,1329.2500,1331.0000,17641
2012-06-22,00:50:00,1331.0000,1331.5000,1330.2500,1331.0000,14479
2012-06-22,00:55:00,1330.7500,1331.0000,1330.5000,1330.7500,7627
2012-06-22,01:00:00,1331.0000,1331.5000,1330.0000,1331.0000,19021
2012-06-22,01:05:00,1331.2500,1332.0000,1331.0000,1331.5000,11644
2012-06-22,01:10:00,1331.2500,1331.5000,1329.2500,1329.5000,15721
2012-06-22,01:15:00,1329.5000,1330.7500,1328.5000,1328.5000,19508
2012-06-22,01:20:00,1328.5000,1330.5000,1328.2500,1328.7500,19133
2012-06-22,01:25:00,1328.7500,1329.0000,1328.0000,1328.2500,18384
2012-06-22,01:30:00,1328.2500,1329.5000,1327.5000,1328.5000,20400
2012-06-22,01:35:00,1328.5000,1328.7500,1327.0000,1327.0000,29693
2012-06-22,01:40:00,1327.0000,1327.5000,1325.7500,1326.2500,34195
2012-06-22,01:45:00,1326.2500,1327.5000,1325.7500,1326.0000,18613
2012-06-22,01:50:00,1326.2500,1327.5000,1325.7500,1327.5000,11525
2012-06-22,01:55:00,1327.5000,1328.0000,1326.7500,1326.7500,13747
2012-06-22,02:00:00,1326.7500,1327.5000,1326.5000,1326.7500,10067
2012-06-22,02:05:00,1326.7500,1327.0000,1325.2500,1325.5000,16467
2012-06-22,02:10:00,1325.5000,1326.0000,1324.5000,1325.0000,19857
2012-06-22,02:15:00,1325.2500,1325.2500,1324.0000,1324.2500,15167
2012-06-22,02:20:00,1324.2500,1324.2500,1322.5000,1322.7500,34294
2012-06-22,02:25:00,1323.0000,1324.0000,1322.0000,1323.7500,33745
2012-06-22,02:30:00,1323.5000,1324.0000,1323.2500,1323.5000,12074
2012-06-22,02:35:00,1323.2500,1323.7500,1322.7500,1323.2500,8898
2012-06-22,02:40:00,1323.5000,1325.5000,1323.0000,1325.0000,28187
2012-06-22,02:45:00,1325.2500,1325.2500,1324.0000,1325.0000,12344
2012-06-22,02:50:00,1325.0000,1325.7500,1324.2500,1324.5000,15369
2012-06-22,02:55:00,1324.7500,1325.5000,1323.5000,1324.5000,17107
2012-06-22,03:00:00,1324.5000,1325.2500,1324.0000,1324.0000,11390
2012-06-22,03:05:00,1324.0000,1324.2500,1323.0000,1323.5000,16401
2012-06-22,03:10:00,1323.2500,1323.5000,1322.0000,1322.7500,18819
2012-06-22,03:15:00,1322.7500,1323.0000,1320.7500,1321.2500,32640
2012-06-22,03:20:00,1321.2500,1322.5000,1319.5000,1322.5000,43174
2012-06-22,03:25:00,1322.5000,1323.0000,1322.2500,1322.2500,20212
2012-06-22,03:30:00,1322.2500,1322.5000,1319.7500,1320.2500,25327
2012-06-22,03:35:00,1320.5000,1324.0000,1320.2500,1322.2500,31758
2012-06-22,03:40:00,1322.2500,1322.5000,1321.0000,1321.5000,22035
2012-06-22,03:45:00,1321.5000,1321.7500,1318.7500,1319.7500,48654
2012-06-22,03:50:00,1319.7500,1320.7500,1318.0000,1318.7500,44370
2012-06-22,03:55:00,1318.7500,1320.0000,1317.5000,1319.0000,94180
2012-06-22,04:00:00,1319.0000,1322.0000,1318.5000,1320.5000,70440
2012-06-22,04:05:00,1320.7500,1321.7500,1319.7500,1320.0000,19960
2012-06-22,04:10:00,1320.2500,1320.2500,1317.7500,1318.2500,32199
2012-06-22,04:20:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2012-06-22,04:25:00,1318.5000,1318.5000,1318.5000,1318.5000,354
2012-06-22,04:30:00,1318.7500,1319.5000,1318.5000,1319.0000,3146
2012-06-22,04:35:00,1318.7500,1319.0000,1318.2500,1318.7500,969
2012-06-22,04:40:00,1318.7500,1319.5000,1318.7500,1319.5000,1101
2012-06-22,04:45:00,1319.5000,1319.5000,1318.7500,1318.7500,1286
2012-06-22,04:50:00,1318.5000,1319.0000,1318.2500,1318.5000,1028
2012-06-22,04:55:00,1318.5000,1318.7500,1318.5000,1318.5000,354
2012-06-22,05:00:00,1318.5000,1318.7500,1318.5000,1318.5000,427
2012-06-22,05:05:00,1318.5000,1318.5000,1318.2500,1318.2500,389
2012-06-22,05:10:00,1318.2500,1319.0000,1318.2500,1318.7500,1033
2012-06-22,05:15:00,1319.0000,1319.0000,1318.5000,1319.0000,276
2012-06-22,05:20:00,1318.7500,1321.5000,1318.7500,1320.7500,2592
2012-06-22,05:25:00,1320.7500,1321.7500,1319.5000,1321.5000,1962
2012-06-22,06:00:00,1321.7500,1322.5000,1321.7500,1322.5000,3489
2012-06-22,06:05:00,1322.5000,1322.5000,1321.7500,1322.2500,819
2012-06-22,06:10:00,1322.0000,1322.2500,1321.7500,1321.7500,202
2012-06-22,06:15:00,1321.7500,1322.0000,1321.7500,1322.0000,117
2012-06-22,06:20:00,1322.0000,1322.0000,1321.5000,1321.5000,291
2012-06-22,06:25:00,1321.7500,1321.7500,1321.5000,1321.5000,74
2012-06-22,06:30:00,1321.5000,1321.7500,1321.5000,1321.7500,219
2012-06-22,06:35:00,1321.7500,1322.0000,1321.5000,1321.7500,138
2012-06-22,06:40:00,1321.7500,1322.0000,1321.5000,1321.7500,177
2012-06-22,06:45:00,1321.7500,1321.7500,1321.0000,1321.2500,598
2012-06-22,06:50:00,1321.2500,1321.5000,1321.0000,1321.2500,463
2012-06-22,06:55:00,1321.2500,1321.5000,1321.0000,1321.5000,264
2012-06-22,07:00:00,1321.2500,1321.7500,1321.2500,1321.5000,160
2012-06-22,07:05:00,1321.5000,1322.5000,1321.2500,1322.2500,701
2012-06-22,07:10:00,1322.0000,1322.5000,1322.0000,1322.2500,187
2012-06-22,07:15:00,1322.0000,1322.2500,1321.7500,1321.7500,81
2012-06-22,07:20:00,1321.7500,1322.0000,1321.5000,1321.7500,131
2012-06-22,07:25:00,1321.7500,1321.7500,1321.0000,1321.2500,283
2012-06-22,07:30:00,1321.2500,1321.5000,1321.2500,1321.5000,30
2012-06-22,07:35:00,1321.5000,1321.5000,1321.0000,1321.0000,210
2012-06-22,07:40:00,1321.0000,1321.2500,1320.7500,1321.0000,332
2012-06-22,07:45:00,1321.0000,1321.2500,1320.7500,1321.0000,468
2012-06-22,07:50:00,1320.7500,1321.0000,1320.5000,1321.0000,667
2012-06-22,07:55:00,1321.0000,1321.2500,1320.5000,1320.7500,500
2012-06-22,08:00:00,1320.7500,1321.5000,1320.7500,1321.0000,920
2012-06-22,08:05:00,1321.2500,1321.2500,1320.2500,1321.0000,1033
2012-06-22,08:10:00,1321.0000,1321.7500,1321.0000,1321.2500,586
2012-06-22,08:15:00,1321.2500,1322.0000,1321.2500,1321.5000,617
2012-06-22,08:20:00,1321.5000,1322.0000,1321.5000,1321.7500,218
2012-06-22,08:25:00,1321.7500,1322.0000,1321.5000,1321.5000,552
2012-06-22,08:30:00,1321.5000,1321.5000,1320.7500,1321.0000,1303
2012-06-22,08:35:00,1321.0000,1321.5000,1320.7500,1321.2500,432
2012-06-22,08:40:00,1321.2500,1321.7500,1321.2500,1321.7500,183
2012-06-22,08:45:00,1321.7500,1322.0000,1321.2500,1321.2500,682
2012-06-22,08:50:00,1321.2500,1321.5000,1321.2500,1321.5000,148
2012-06-22,08:55:00,1321.5000,1321.7500,1320.7500,1321.0000,396
2012-06-22,09:00:00,1320.7500,1321.2500,1320.7500,1320.7500,181
2012-06-22,09:05:00,1321.0000,1321.0000,1320.5000,1321.0000,495
2012-06-22,09:10:00,1321.0000,1321.0000,1320.2500,1320.7500,761
2012-06-22,09:15:00,1320.7500,1321.5000,1320.7500,1321.2500,353
2012-06-22,09:20:00,1321.5000,1321.7500,1321.2500,1321.2500,282
2012-06-22,09:25:00,1321.5000,1321.7500,1321.2500,1321.5000,247
2012-06-22,09:30:00,1321.2500,1322.5000,1321.2500,1322.5000,1019
2012-06-22,09:35:00,1322.5000,1322.5000,1321.7500,1322.0000,367
2012-06-22,09:40:00,1322.2500,1322.2500,1321.7500,1322.0000,247
2012-06-22,09:45:00,1322.0000,1322.0000,1321.5000,1321.7500,248
2012-06-22,09:50:00,1321.5000,1321.7500,1321.2500,1321.2500,177
2012-06-22,09:55:00,1321.2500,1321.5000,1320.5000,1320.7500,714
2012-06-22,10:00:00,1320.7500,1321.7500,1320.7500,1321.7500,550
2012-06-22,10:05:00,1321.7500,1322.0000,1321.5000,1322.0000,121
2012-06-22,10:10:00,1321.7500,1322.2500,1321.7500,1322.0000,491
2012-06-22,10:15:00,1322.2500,1322.2500,1321.5000,1321.7500,391
2012-06-22,10:20:00,1321.7500,1322.2500,1321.7500,1322.0000,480
2012-06-22,10:25:00,1322.0000,1322.5000,1321.7500,1322.0000,853
2012-06-22,10:30:00,1322.0000,1322.2500,1321.5000,1321.7500,327
2012-06-22,10:35:00,1321.7500,1321.7500,1321.2500,1321.7500,361
2012-06-22,10:40:00,1321.7500,1321.7500,1321.2500,1321.5000,245
2012-06-22,10:45:00,1321.7500,1321.7500,1320.7500,1321.2500,507
2012-06-22,10:50:00,1321.0000,1321.7500,1321.0000,1321.7500,97
2012-06-22,10:55:00,1321.7500,1321.7500,1321.0000,1321.2500,265
2012-06-22,11:00:00,1321.2500,1321.7500,1321.0000,1321.5000,235
2012-06-22,11:05:00,1321.5000,1321.5000,1320.2500,1320.5000,875
2012-06-22,11:10:00,1320.7500,1320.7500,1320.2500,1320.5000,386
2012-06-22,11:15:00,1320.5000,1320.5000,1320.2500,1320.2500,329
2012-06-22,11:20:00,1320.2500,1321.2500,1320.0000,1321.2500,615
2012-06-22,11:25:00,1321.2500,1322.0000,1321.0000,1321.5000,619
2012-06-22,11:30:00,1321.2500,1321.5000,1320.7500,1321.5000,243
2012-06-22,11:35:00,1321.5000,1321.5000,1320.7500,1320.7500,125
2012-06-22,11:40:00,1321.0000,1321.0000,1320.5000,1321.0000,287
2012-06-22,11:45:00,1320.7500,1321.2500,1320.7500,1321.0000,172
2012-06-22,11:50:00,1321.0000,1321.2500,1320.5000,1320.7500,176
2012-06-22,11:55:00,1321.0000,1321.2500,1320.7500,1320.7500,172
2012-06-22,12:00:00,1320.7500,1321.5000,1320.7500,1321.5000,187
2012-06-22,12:05:00,1321.2500,1322.2500,1321.2500,1322.0000,347
2012-06-22,12:10:00,1322.2500,1322.7500,1321.7500,1322.5000,541
2012-06-22,12:15:00,1322.5000,1322.7500,1322.2500,1322.2500,171
2012-06-22,12:20:00,1322.2500,1322.5000,1322.0000,1322.5000,250
2012-06-22,12:25:00,1322.5000,1322.5000,1322.2500,1322.5000,225
2012-06-22,12:30:00,1322.2500,1322.7500,1322.0000,1322.0000,560
2012-06-22,12:35:00,1322.0000,1322.0000,1321.5000,1322.0000,291
2012-06-22,12:40:00,1321.7500,1322.0000,1321.7500,1322.0000,106
2012-06-22,12:45:00,1321.7500,1322.0000,1321.5000,1322.0000,241
2012-06-22,12:50:00,1321.7500,1321.7500,1321.2500,1321.5000,307
2012-06-22,12:55:00,1321.2500,1321.5000,1321.0000,1321.2500,206
2012-06-22,13:00:00,1321.2500,1321.5000,1321.0000,1321.2500,333
2012-06-22,13:05:00,1321.2500,1321.7500,1321.0000,1321.5000,363
2012-06-22,13:10:00,1321.5000,1321.5000,1320.7500,1321.0000,461
2012-06-22,13:15:00,1321.0000,1321.0000,1320.7500,1320.7500,469
2012-06-22,13:20:00,1321.0000,1321.2500,1320.7500,1321.0000,633
2012-06-22,13:25:00,1321.0000,1321.5000,1320.5000,1321.0000,499
2012-06-22,13:30:00,1321.2500,1321.7500,1321.0000,1321.7500,512
2012-06-22,13:35:00,1321.5000,1322.0000,1321.5000,1322.0000,271
2012-06-22,13:40:00,1322.0000,1322.5000,1321.5000,1321.5000,753
2012-06-22,13:45:00,1321.7500,1322.0000,1321.5000,1321.7500,264
2012-06-22,13:50:00,1321.5000,1321.7500,1321.0000,1321.2500,654
2012-06-22,13:55:00,1321.5000,1322.0000,1321.2500,1321.7500,689
2012-06-22,14:00:00,1321.7500,1322.5000,1321.2500,1321.7500,1258
2012-06-22,14:05:00,1321.7500,1322.0000,1321.2500,1321.2500,628
2012-06-22,14:10:00,1321.2500,1322.2500,1321.0000,1322.0000,709
2012-06-22,14:15:00,1322.0000,1322.2500,1321.5000,1321.5000,156
2012-06-22,14:20:00,1321.7500,1321.7500,1321.0000,1321.0000,424
2012-06-22,14:25:00,1321.0000,1321.2500,1320.5000,1320.5000,1051
2012-06-22,14:30:00,1320.5000,1320.7500,1320.0000,1320.5000,1150
2012-06-22,14:35:00,1320.7500,1320.7500,1319.7500,1319.7500,1300
2012-06-22,14:40:00,1319.7500,1320.2500,1319.2500,1320.2500,1370
2012-06-22,14:45:00,1320.0000,1320.5000,1319.7500,1320.0000,793
2012-06-22,14:50:00,1320.2500,1321.5000,1320.0000,1321.2500,2117
2012-06-22,14:55:00,1321.0000,1321.5000,1320.2500,1320.2500,1759
2012-06-22,15:00:00,1320.2500,1321.0000,1318.2500,1318.5000,6860
2012-06-22,15:05:00,1318.5000,1320.2500,1318.5000,1319.5000,5849
2012-06-22,15:10:00,1319.5000,1321.2500,1319.0000,1321.2500,3849
2012-06-22,15:15:00,1321.0000,1321.5000,1320.2500,1320.7500,3632
2012-06-22,15:20:00,1320.7500,1322.0000,1320.0000,1321.7500,4812
2012-06-22,15:25:00,1321.7500,1323.0000,1320.2500,1322.2500,7025
2012-06-22,15:30:00,1322.2500,1322.7500,1321.2500,1322.2500,3942
2012-06-22,15:35:00,1322.2500,1323.0000,1322.0000,1322.5000,3250
2012-06-22,15:40:00,1322.7500,1323.7500,1322.2500,1323.0000,4484
2012-06-22,15:45:00,1323.0000,1323.2500,1322.0000,1322.5000,2364
2012-06-22,15:50:00,1322.5000,1323.2500,1322.0000,1322.2500,2400
2012-06-22,15:55:00,1322.2500,1322.7500,1321.2500,1321.7500,2522
2012-06-22,16:00:00,1321.7500,1323.0000,1321.2500,1321.7500,3586
2012-06-22,16:05:00,1322.0000,1322.5000,1321.2500,1322.2500,2720
2012-06-22,16:10:00,1322.2500,1322.2500,1321.2500,1322.0000,2238
2012-06-22,16:15:00,1322.0000,1322.5000,1321.5000,1321.7500,1710
2012-06-22,16:20:00,1322.0000,1323.0000,1321.7500,1322.7500,1765
2012-06-22,16:25:00,1323.0000,1323.0000,1321.7500,1321.7500,1457
2012-06-22,16:30:00,1322.0000,1322.7500,1321.2500,1322.5000,2386
2012-06-22,16:35:00,1322.2500,1323.5000,1322.2500,1323.2500,3483
2012-06-22,16:40:00,1323.2500,1324.2500,1323.2500,1323.5000,3591
2012-06-22,16:45:00,1323.5000,1324.0000,1323.2500,1323.5000,2313
2012-06-22,16:50:00,1323.5000,1323.5000,1322.7500,1323.5000,1979
2012-06-22,16:55:00,1323.2500,1323.7500,1323.0000,1323.5000,1505
2012-06-22,17:00:00,1323.2500,1324.5000,1323.2500,1324.2500,2173
2012-06-22,17:05:00,1324.2500,1324.5000,1323.7500,1323.7500,1423
2012-06-22,17:10:00,1324.0000,1324.2500,1323.5000,1324.0000,1555
2012-06-22,17:15:00,1323.7500,1324.5000,1323.7500,1324.0000,1505
2012-06-22,17:20:00,1324.0000,1324.2500,1323.5000,1323.7500,985
2012-06-22,17:25:00,1323.7500,1324.0000,1323.5000,1323.5000,510
2012-06-22,17:30:00,1323.5000,1323.7500,1322.2500,1323.0000,2664
2012-06-22,17:35:00,1323.0000,1323.2500,1322.2500,1322.5000,1551
2012-06-22,17:40:00,1322.5000,1323.0000,1322.0000,1322.5000,1479
2012-06-22,17:45:00,1322.5000,1323.5000,1322.2500,1323.0000,1707
2012-06-22,17:50:00,1323.0000,1323.7500,1323.0000,1323.5000,1434
2012-06-22,17:55:00,1323.5000,1324.5000,1323.2500,1324.5000,2564
2012-06-22,18:00:00,1324.5000,1324.5000,1323.5000,1323.7500,3640
2012-06-22,18:05:00,1323.7500,1324.0000,1323.5000,1323.7500,649
2012-06-22,18:10:00,1324.0000,1324.0000,1323.2500,1323.5000,1151
2012-06-22,18:15:00,1323.7500,1324.0000,1323.2500,1323.5000,783
2012-06-22,18:20:00,1323.5000,1324.2500,1323.2500,1323.7500,1311
2012-06-22,18:25:00,1324.0000,1324.5000,1323.7500,1324.2500,2686
2012-06-22,18:30:00,1324.2500,1325.0000,1324.2500,1324.2500,3614
2012-06-22,18:35:00,1324.2500,1324.7500,1324.0000,1324.2500,979
2012-06-22,18:40:00,1324.5000,1324.7500,1324.0000,1324.2500,1800
2012-06-22,18:45:00,1324.2500,1324.7500,1323.7500,1324.0000,1714
2012-06-22,18:50:00,1324.0000,1324.7500,1323.7500,1324.5000,1432
2012-06-22,18:55:00,1324.5000,1324.7500,1324.2500,1324.2500,1257
2012-06-22,19:00:00,1324.2500,1325.0000,1324.2500,1324.7500,1345
2012-06-22,19:05:00,1324.7500,1325.0000,1324.0000,1324.2500,1687
2012-06-22,19:10:00,1324.2500,1324.7500,1323.2500,1323.7500,3180
2012-06-22,19:15:00,1323.7500,1324.0000,1323.0000,1323.0000,3380
2012-06-22,19:20:00,1323.2500,1323.5000,1322.2500,1322.5000,3178
2012-06-22,19:25:00,1322.5000,1322.7500,1319.7500,1319.7500,8990
2012-06-22,19:30:00,1319.5000,1320.7500,1318.5000,1320.5000,9461
2012-06-22,19:35:00,1320.5000,1321.2500,1320.0000,1321.2500,3228
2012-06-22,19:40:00,1321.0000,1321.7500,1321.0000,1321.5000,2431
2012-06-22,19:45:00,1321.5000,1322.2500,1321.0000,1322.2500,3172
2012-06-22,19:50:00,1322.2500,1323.0000,1321.5000,1322.2500,2915
2012-06-22,19:55:00,1322.2500,1322.5000,1321.5000,1322.0000,2336
2012-06-22,20:00:00,1322.0000,1322.7500,1322.0000,1322.5000,1632
2012-06-22,20:05:00,1322.5000,1322.7500,1322.0000,1322.7500,2729
2012-06-22,20:10:00,1322.5000,1322.7500,1321.7500,1321.7500,2562
2012-06-22,20:15:00,1321.7500,1322.2500,1321.0000,1321.5000,4374
2012-06-22,20:20:00,1321.5000,1323.0000,1321.2500,1322.5000,3782
2012-06-22,20:25:00,1322.2500,1323.7500,1322.0000,1323.0000,5820
2012-06-22,20:30:00,1323.0000,1323.5000,1322.2500,1323.0000,4669
2012-06-22,20:35:00,1322.7500,1323.0000,1321.7500,1323.0000,4181
2012-06-22,20:40:00,1322.7500,1323.5000,1322.5000,1323.0000,3738
2012-06-22,20:45:00,1323.0000,1323.2500,1322.2500,1323.0000,4280
2012-06-22,20:50:00,1322.7500,1323.0000,1322.2500,1322.7500,1973
2012-06-22,20:55:00,1322.7500,1323.2500,1322.2500,1323.0000,3323
2012-06-22,21:00:00,1323.0000,1325.0000,1322.7500,1324.5000,10409
2012-06-22,21:05:00,1324.7500,1325.7500,1324.2500,1324.7500,14874
2012-06-22,21:10:00,1325.0000,1326.0000,1324.7500,1325.2500,9772
2012-06-22,21:15:00,1325.5000,1325.7500,1324.2500,1325.7500,9447
2012-06-22,21:20:00,1325.5000,1326.7500,1325.0000,1325.7500,16585
2012-06-22,21:25:00,1325.5000,1326.7500,1325.2500,1325.7500,8404
2012-06-22,21:30:00,1325.7500,1326.5000,1324.2500,1324.7500,42256
2012-06-22,21:35:00,1324.5000,1325.7500,1322.5000,1323.7500,59594
2012-06-22,21:40:00,1323.7500,1324.7500,1322.7500,1324.0000,28501
2012-06-22,21:45:00,1324.0000,1324.0000,1322.2500,1324.0000,43183
2012-06-22,21:50:00,1324.0000,1325.0000,1323.0000,1324.5000,30021
2012-06-22,21:55:00,1324.2500,1325.0000,1323.2500,1324.5000,29974
2012-06-22,22:00:00,1324.7500,1326.7500,1324.2500,1326.7500,54148
2012-06-22,22:05:00,1326.7500,1327.2500,1324.5000,1325.0000,34449
2012-06-22,22:10:00,1325.0000,1325.7500,1324.7500,1325.5000,28690
2012-06-22,22:15:00,1325.2500,1325.5000,1323.2500,1323.5000,28230
2012-06-22,22:20:00,1323.5000,1324.7500,1323.2500,1324.0000,28766
2012-06-22,22:25:00,1324.0000,1324.7500,1322.5000,1322.5000,24993
2012-06-22,22:30:00,1322.7500,1323.0000,1321.2500,1323.0000,32451
2012-06-22,22:35:00,1322.7500,1323.7500,1321.5000,1321.7500,28467
2012-06-22,22:40:00,1321.7500,1322.5000,1320.7500,1321.0000,27044
2012-06-22,22:45:00,1321.0000,1321.7500,1320.5000,1321.2500,18411
2012-06-22,22:50:00,1321.2500,1323.2500,1321.0000,1323.2500,19964
2012-06-22,22:55:00,1323.0000,1324.0000,1322.5000,1323.2500,20308
2012-06-22,23:00:00,1323.0000,1325.2500,1322.5000,1324.5000,27922
2012-06-22,23:05:00,1324.7500,1324.7500,1323.2500,1323.5000,28313
2012-06-22,23:10:00,1323.7500,1324.5000,1323.5000,1324.0000,11015
2012-06-22,23:15:00,1324.0000,1324.7500,1323.2500,1324.5000,15728
2012-06-22,23:20:00,1324.7500,1324.7500,1323.2500,1323.2500,12246
2012-06-22,23:25:00,1323.2500,1323.7500,1322.2500,1322.5000,19224
2012-06-22,23:30:00,1322.2500,1324.0000,1322.2500,1323.5000,20910
2012-06-22,23:35:00,1323.5000,1323.7500,1322.7500,1323.5000,17969
2012-06-22,23:40:00,1323.7500,1324.7500,1323.2500,1324.7500,10219
2012-06-22,23:45:00,1324.7500,1325.5000,1324.2500,1324.7500,15138
2012-06-22,23:50:00,1324.7500,1325.2500,1323.7500,1324.0000,16485
2012-06-22,23:55:00,1324.0000,1324.7500,1323.7500,1324.7500,15552
2012-06-23,00:00:00,1324.5000,1325.0000,1324.2500,1324.5000,8790
2012-06-23,00:05:00,1324.5000,1324.7500,1323.2500,1323.7500,9453
2012-06-23,00:10:00,1323.7500,1324.5000,1323.2500,1324.0000,15588
2012-06-23,00:15:00,1323.7500,1324.5000,1323.2500,1324.2500,15333
2012-06-23,00:20:00,1324.2500,1324.5000,1322.5000,1322.7500,14551
2012-06-23,00:25:00,1322.5000,1324.2500,1322.2500,1323.2500,16294
2012-06-23,00:30:00,1323.5000,1323.7500,1323.0000,1323.2500,13851
2012-06-23,00:35:00,1323.2500,1324.0000,1322.5000,1322.5000,8558
2012-06-23,00:40:00,1322.5000,1323.7500,1322.5000,1323.7500,6648
2012-06-23,00:45:00,1323.5000,1324.5000,1323.5000,1323.7500,10666
2012-06-23,00:50:00,1324.0000,1324.5000,1323.5000,1324.0000,7347
2012-06-23,00:55:00,1323.7500,1324.2500,1323.2500,1323.5000,7731
2012-06-23,01:00:00,1323.5000,1323.7500,1322.5000,1322.5000,9027
2012-06-23,01:05:00,1322.7500,1323.5000,1322.2500,1323.2500,10447
2012-06-23,01:10:00,1323.2500,1323.7500,1323.0000,1323.7500,4707
2012-06-23,01:15:00,1323.7500,1324.2500,1323.2500,1323.5000,5589
2012-06-23,01:20:00,1323.7500,1324.0000,1323.2500,1323.7500,3157
2012-06-23,01:25:00,1323.7500,1324.5000,1323.5000,1324.0000,8267
2012-06-23,01:30:00,1324.0000,1324.5000,1323.7500,1324.5000,3337
2012-06-23,01:35:00,1324.2500,1325.5000,1324.0000,1325.2500,13996
2012-06-23,01:40:00,1325.0000,1325.5000,1325.0000,1325.2500,4076
2012-06-23,01:45:00,1325.5000,1326.0000,1325.2500,1325.2500,6278
2012-06-23,01:50:00,1325.5000,1325.5000,1324.2500,1324.7500,8331
2012-06-23,01:55:00,1324.7500,1325.7500,1324.7500,1325.5000,3817
2012-06-23,02:00:00,1325.5000,1326.7500,1325.5000,1326.5000,10569
2012-06-23,02:05:00,1326.5000,1327.0000,1326.0000,1326.2500,10039
2012-06-23,02:10:00,1326.2500,1326.5000,1325.5000,1325.7500,4385
2012-06-23,02:15:00,1325.7500,1326.2500,1325.2500,1325.5000,7961
2012-06-23,02:20:00,1325.7500,1326.0000,1325.2500,1325.7500,6424
2012-06-23,02:25:00,1325.5000,1326.5000,1325.5000,1326.0000,5344
2012-06-23,02:30:00,1326.0000,1326.7500,1325.7500,1326.7500,6600
2012-06-23,02:35:00,1326.7500,1326.7500,1326.5000,1326.5000,3323
2012-06-23,02:40:00,1326.7500,1327.7500,1326.5000,1327.5000,14104
2012-06-23,02:45:00,1327.2500,1328.5000,1327.2500,1328.5000,11910
2012-06-23,02:50:00,1328.5000,1329.2500,1328.2500,1328.7500,21867
2012-06-23,02:55:00,1328.7500,1329.7500,1328.7500,1329.5000,10999
2012-06-23,03:00:00,1329.5000,1329.7500,1328.7500,1328.7500,11282
2012-06-23,03:05:00,1328.7500,1329.0000,1328.0000,1328.5000,10109
2012-06-23,03:10:00,1328.5000,1330.5000,1328.2500,1329.7500,14124
2012-06-23,03:15:00,1329.5000,1329.7500,1327.7500,1328.2500,10409
2012-06-23,03:20:00,1328.2500,1328.7500,1327.5000,1327.7500,7971
2012-06-23,03:25:00,1327.7500,1328.2500,1327.5000,1327.7500,6744
2012-06-23,03:30:00,1328.0000,1329.2500,1327.5000,1327.7500,11339
2012-06-23,03:35:00,1327.7500,1329.0000,1327.2500,1328.2500,32418
2012-06-23,03:40:00,1328.5000,1329.7500,1328.0000,1329.0000,19155
2012-06-23,03:45:00,1329.0000,1331.0000,1329.0000,1330.2500,39206
2012-06-23,03:50:00,1330.5000,1331.7500,1329.5000,1331.2500,30000
2012-06-23,03:55:00,1331.2500,1331.5000,1328.5000,1329.0000,67632
2012-06-23,04:00:00,1329.0000,1329.7500,1327.7500,1329.5000,62298
2012-06-23,04:05:00,1329.5000,1329.5000,1328.5000,1328.5000,18307
2012-06-23,04:10:00,1328.5000,1328.7500,1325.0000,1325.5000,50330
2012-06-23,04:15:00,1325.7500,1325.7500,1325.5000,1325.5000,13
2012-06-23,04:20:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2012-06-25,06:00:00,1325.5000,1326.5000,1325.5000,1326.2500,2023
2012-06-25,06:05:00,1326.2500,1326.2500,1326.0000,1326.0000,414
2012-06-25,06:10:00,1326.0000,1326.0000,1324.0000,1324.7500,1781
2012-06-25,06:15:00,1324.7500,1325.0000,1323.2500,1323.5000,2001
2012-06-25,06:20:00,1323.5000,1324.0000,1323.2500,1323.5000,598
2012-06-25,06:25:00,1323.2500,1323.2500,1322.7500,1323.0000,560
2012-06-25,06:30:00,1323.0000,1323.7500,1322.7500,1323.7500,573
2012-06-25,06:35:00,1323.7500,1324.0000,1323.5000,1323.5000,81
2012-06-25,06:40:00,1323.7500,1324.0000,1323.5000,1323.7500,274
2012-06-25,06:45:00,1323.5000,1323.5000,1322.7500,1323.0000,569
2012-06-25,06:50:00,1323.0000,1323.5000,1322.7500,1323.2500,278
2012-06-25,06:55:00,1323.2500,1324.0000,1323.0000,1324.0000,248
2012-06-25,07:00:00,1324.0000,1324.0000,1323.5000,1323.7500,182
2012-06-25,07:05:00,1323.7500,1324.2500,1323.7500,1324.0000,407
2012-06-25,07:10:00,1324.2500,1324.5000,1324.0000,1324.5000,227
2012-06-25,07:15:00,1324.2500,1324.5000,1324.0000,1324.2500,295
2012-06-25,07:20:00,1324.5000,1324.5000,1323.7500,1324.0000,391
2012-06-25,07:25:00,1324.0000,1324.0000,1323.5000,1324.0000,496
2012-06-25,07:30:00,1323.7500,1323.7500,1323.0000,1323.0000,515
2012-06-25,07:35:00,1323.0000,1323.5000,1322.7500,1323.5000,573
2012-06-25,07:40:00,1323.2500,1323.5000,1323.0000,1323.0000,389
2012-06-25,07:45:00,1323.0000,1323.0000,1322.7500,1322.7500,576
2012-06-25,07:50:00,1322.7500,1323.2500,1322.7500,1322.7500,264
2012-06-25,07:55:00,1323.0000,1323.0000,1322.7500,1323.0000,161
2012-06-25,08:00:00,1323.2500,1323.5000,1322.2500,1322.2500,1316
2012-06-25,08:05:00,1322.2500,1322.5000,1321.5000,1321.5000,1701
2012-06-25,08:10:00,1321.5000,1321.5000,1320.5000,1320.5000,2014
2012-06-25,08:15:00,1320.5000,1321.0000,1320.5000,1320.7500,1013
2012-06-25,08:20:00,1320.5000,1321.2500,1320.5000,1320.5000,901
2012-06-25,08:25:00,1320.7500,1320.7500,1320.2500,1320.2500,1081
2012-06-25,08:30:00,1320.2500,1321.0000,1320.0000,1320.7500,965
2012-06-25,08:35:00,1320.7500,1320.7500,1320.2500,1320.5000,540
2012-06-25,08:40:00,1320.2500,1321.0000,1320.2500,1320.5000,569
2012-06-25,08:45:00,1320.5000,1320.7500,1320.2500,1320.2500,729
2012-06-25,08:50:00,1320.2500,1320.7500,1319.7500,1320.2500,1310
2012-06-25,08:55:00,1320.2500,1320.2500,1319.5000,1319.5000,1348
2012-06-25,09:00:00,1319.7500,1320.0000,1319.5000,1319.7500,1269
2012-06-25,09:05:00,1319.7500,1319.7500,1319.5000,1319.7500,516
2012-06-25,09:10:00,1319.7500,1320.0000,1319.2500,1319.7500,2230
2012-06-25,09:15:00,1319.7500,1320.0000,1319.2500,1319.7500,1389
2012-06-25,09:20:00,1319.5000,1319.7500,1319.2500,1319.5000,1269
2012-06-25,09:25:00,1319.5000,1320.7500,1319.2500,1320.5000,1461
2012-06-25,09:30:00,1320.2500,1320.7500,1320.2500,1320.7500,925
2012-06-25,09:35:00,1320.7500,1320.7500,1319.5000,1320.0000,1454
2012-06-25,09:40:00,1319.7500,1320.2500,1319.5000,1320.0000,552
2012-06-25,09:45:00,1320.0000,1320.5000,1320.0000,1320.2500,1110
2012-06-25,09:50:00,1320.2500,1320.2500,1320.0000,1320.2500,111
2012-06-25,09:55:00,1320.0000,1320.7500,1320.0000,1320.7500,604
2012-06-25,10:00:00,1320.7500,1321.0000,1320.5000,1320.7500,404
2012-06-25,10:05:00,1321.0000,1321.0000,1320.2500,1320.7500,568
2012-06-25,10:10:00,1320.5000,1321.0000,1319.7500,1320.0000,539
2012-06-25,10:15:00,1320.2500,1320.2500,1320.0000,1320.2500,123
2012-06-25,10:20:00,1320.0000,1320.2500,1319.7500,1320.0000,181
2012-06-25,10:25:00,1320.2500,1320.5000,1320.0000,1320.5000,113
2012-06-25,10:30:00,1320.5000,1321.0000,1320.0000,1320.0000,904
2012-06-25,10:35:00,1320.2500,1320.7500,1320.0000,1320.7500,454
2012-06-25,10:40:00,1320.5000,1320.7500,1320.5000,1320.5000,160
2012-06-25,10:45:00,1320.5000,1320.7500,1320.0000,1320.5000,387
2012-06-25,10:50:00,1320.2500,1320.2500,1319.7500,1319.7500,510
2012-06-25,10:55:00,1320.0000,1320.0000,1319.5000,1320.0000,246
2012-06-25,11:00:00,1320.0000,1320.0000,1319.7500,1319.7500,119
2012-06-25,11:05:00,1320.0000,1320.5000,1319.7500,1320.5000,478
2012-06-25,11:10:00,1320.5000,1320.7500,1320.2500,1320.5000,249
2012-06-25,11:15:00,1320.5000,1320.7500,1320.0000,1320.5000,361
2012-06-25,11:20:00,1320.7500,1321.0000,1320.7500,1321.0000,266
2012-06-25,11:25:00,1321.0000,1321.0000,1320.2500,1320.5000,286
2012-06-25,11:30:00,1320.5000,1321.0000,1320.5000,1320.7500,342
2012-06-25,11:35:00,1320.7500,1321.7500,1320.7500,1321.7500,723
2012-06-25,11:40:00,1321.5000,1322.0000,1321.0000,1321.2500,576
2012-06-25,11:45:00,1321.2500,1321.5000,1321.0000,1321.2500,172
2012-06-25,11:50:00,1321.2500,1321.5000,1321.0000,1321.2500,150
2012-06-25,11:55:00,1321.5000,1321.7500,1321.0000,1321.7500,425
2012-06-25,12:00:00,1321.7500,1322.0000,1321.5000,1321.7500,313
2012-06-25,12:05:00,1321.7500,1321.7500,1321.2500,1321.7500,293
2012-06-25,12:10:00,1321.7500,1321.7500,1321.2500,1321.2500,155
2012-06-25,12:15:00,1321.5000,1321.7500,1321.5000,1321.7500,86
2012-06-25,12:20:00,1321.5000,1321.7500,1321.2500,1321.7500,77
2012-06-25,12:25:00,1321.5000,1321.5000,1321.2500,1321.5000,49
2012-06-25,12:30:00,1321.5000,1321.5000,1321.2500,1321.5000,152
2012-06-25,12:35:00,1321.5000,1321.7500,1320.7500,1321.0000,477
2012-06-25,12:40:00,1320.7500,1321.2500,1320.5000,1321.2500,642
2012-06-25,12:45:00,1321.0000,1321.5000,1321.0000,1321.2500,157
2012-06-25,12:50:00,1321.2500,1321.5000,1321.0000,1321.2500,160
2012-06-25,12:55:00,1321.5000,1321.5000,1321.0000,1321.2500,256
2012-06-25,13:00:00,1321.2500,1321.5000,1320.7500,1321.2500,354
2012-06-25,13:05:00,1321.2500,1321.2500,1321.0000,1321.2500,93
2012-06-25,13:10:00,1321.0000,1321.2500,1320.5000,1321.0000,441
2012-06-25,13:15:00,1321.2500,1321.2500,1321.0000,1321.2500,161
2012-06-25,13:20:00,1321.0000,1321.0000,1320.5000,1320.7500,377
2012-06-25,13:25:00,1320.7500,1321.0000,1320.5000,1321.0000,121
2012-06-25,13:30:00,1321.0000,1321.0000,1320.0000,1320.2500,749
2012-06-25,13:35:00,1320.5000,1320.5000,1320.0000,1320.0000,189
2012-06-25,13:40:00,1320.0000,1321.2500,1320.0000,1321.2500,621
2012-06-25,13:45:00,1321.0000,1322.2500,1321.0000,1322.2500,1135
2012-06-25,13:50:00,1322.2500,1322.5000,1321.7500,1321.7500,305
2012-06-25,13:55:00,1321.7500,1322.0000,1321.2500,1321.2500,448
2012-06-25,14:00:00,1321.5000,1322.0000,1320.5000,1320.7500,1305
2012-06-25,14:05:00,1320.7500,1321.7500,1320.5000,1321.5000,582
2012-06-25,14:10:00,1321.5000,1322.0000,1321.5000,1322.0000,412
2012-06-25,14:15:00,1322.0000,1322.2500,1321.5000,1321.7500,517
2012-06-25,14:20:00,1321.7500,1322.2500,1321.7500,1322.2500,533
2012-06-25,14:25:00,1322.2500,1322.2500,1321.5000,1321.7500,391
2012-06-25,14:30:00,1321.7500,1322.0000,1319.5000,1320.2500,1704
2012-06-25,14:35:00,1320.0000,1320.2500,1319.5000,1319.7500,1136
2012-06-25,14:40:00,1319.7500,1321.0000,1319.7500,1320.5000,1228
2012-06-25,14:45:00,1320.2500,1320.2500,1319.5000,1319.5000,1398
2012-06-25,14:50:00,1319.5000,1321.0000,1319.5000,1320.0000,1332
2012-06-25,14:55:00,1320.0000,1320.7500,1319.5000,1319.7500,1401
2012-06-25,15:00:00,1319.7500,1320.5000,1318.7500,1319.7500,3929
2012-06-25,15:05:00,1319.5000,1319.7500,1318.5000,1319.5000,6918
2012-06-25,15:10:00,1319.2500,1320.0000,1318.2500,1318.7500,6742
2012-06-25,15:15:00,1318.7500,1319.5000,1318.0000,1318.2500,4253
2012-06-25,15:20:00,1318.5000,1318.5000,1317.2500,1318.0000,8956
2012-06-25,15:25:00,1317.7500,1318.0000,1317.2500,1317.2500,4909
2012-06-25,15:30:00,1317.5000,1318.2500,1317.0000,1318.0000,7088
2012-06-25,15:35:00,1318.0000,1319.0000,1318.0000,1318.5000,4999
2012-06-25,15:40:00,1318.5000,1318.7500,1318.0000,1318.2500,2375
2012-06-25,15:45:00,1318.2500,1318.2500,1317.2500,1317.7500,3794
2012-06-25,15:50:00,1317.7500,1317.7500,1317.2500,1317.2500,2368
2012-06-25,15:55:00,1317.2500,1317.5000,1316.7500,1317.0000,5711
2012-06-25,16:00:00,1317.0000,1318.0000,1316.7500,1318.0000,2168
2012-06-25,16:05:00,1318.0000,1318.0000,1317.2500,1317.7500,2168
2012-06-25,16:10:00,1317.7500,1318.5000,1317.5000,1318.0000,1614
2012-06-25,16:15:00,1317.7500,1318.2500,1317.5000,1318.2500,1490
2012-06-25,16:20:00,1318.0000,1318.2500,1317.7500,1318.0000,1264
2012-06-25,16:25:00,1318.2500,1318.5000,1317.5000,1318.0000,2488
2012-06-25,16:30:00,1318.0000,1318.0000,1317.5000,1318.0000,2308
2012-06-25,16:35:00,1318.0000,1318.0000,1317.0000,1317.5000,1914
2012-06-25,16:40:00,1317.5000,1318.0000,1317.5000,1318.0000,3620
2012-06-25,16:45:00,1318.0000,1318.2500,1317.5000,1318.2500,1539
2012-06-25,16:50:00,1318.0000,1318.2500,1317.7500,1318.0000,958
2012-06-25,16:55:00,1318.0000,1318.2500,1317.7500,1317.7500,2982
2012-06-25,17:00:00,1317.7500,1318.5000,1317.5000,1317.5000,2432
2012-06-25,17:05:00,1317.5000,1317.7500,1317.0000,1317.2500,1424
2012-06-25,17:10:00,1317.2500,1317.2500,1316.5000,1316.5000,3323
2012-06-25,17:15:00,1316.7500,1317.2500,1316.5000,1316.7500,2028
2012-06-25,17:20:00,1316.7500,1317.5000,1316.5000,1317.0000,1604
2012-06-25,17:25:00,1317.0000,1317.2500,1316.5000,1317.0000,1562
2012-06-25,17:30:00,1317.0000,1317.5000,1316.7500,1317.2500,1728
2012-06-25,17:35:00,1317.5000,1317.5000,1316.5000,1316.5000,1371
2012-06-25,17:40:00,1316.7500,1316.7500,1316.2500,1316.5000,907
2012-06-25,17:45:00,1316.5000,1316.7500,1315.7500,1316.5000,5480
2012-06-25,17:50:00,1316.5000,1317.2500,1316.5000,1316.7500,2986
2012-06-25,17:55:00,1317.0000,1317.2500,1316.2500,1316.5000,2374
2012-06-25,18:00:00,1316.5000,1316.7500,1315.7500,1316.0000,2349
2012-06-25,18:05:00,1316.2500,1316.2500,1315.2500,1315.7500,5219
2012-06-25,18:10:00,1315.7500,1316.0000,1315.2500,1316.0000,4800
2012-06-25,18:15:00,1316.0000,1316.7500,1315.7500,1316.0000,2291
2012-06-25,18:20:00,1316.2500,1316.5000,1315.5000,1316.5000,2200
2012-06-25,18:25:00,1316.2500,1317.0000,1316.2500,1316.5000,1814
2012-06-25,18:30:00,1316.7500,1317.0000,1315.2500,1316.5000,3657
2012-06-25,18:35:00,1316.2500,1316.7500,1316.2500,1316.7500,2341
2012-06-25,18:40:00,1316.5000,1317.2500,1316.5000,1317.0000,1984
2012-06-25,18:45:00,1317.0000,1317.2500,1316.7500,1317.0000,975
2012-06-25,18:50:00,1317.0000,1317.2500,1316.5000,1316.7500,799
2012-06-25,18:55:00,1316.7500,1317.5000,1316.2500,1317.5000,1234
2012-06-25,19:00:00,1317.2500,1317.5000,1316.7500,1317.2500,2602
2012-06-25,19:05:00,1317.2500,1317.2500,1316.2500,1316.7500,2173
2012-06-25,19:10:00,1317.0000,1317.2500,1316.2500,1316.5000,1665
2012-06-25,19:15:00,1316.5000,1316.5000,1315.7500,1316.0000,3114
2012-06-25,19:20:00,1316.2500,1316.2500,1315.7500,1315.7500,1316
2012-06-25,19:25:00,1316.0000,1316.0000,1314.2500,1314.7500,9235
2012-06-25,19:30:00,1314.5000,1315.0000,1314.0000,1314.5000,5702
2012-06-25,19:35:00,1314.5000,1315.5000,1314.5000,1315.2500,2026
2012-06-25,19:40:00,1315.0000,1315.5000,1314.7500,1315.2500,2273
2012-06-25,19:45:00,1315.0000,1315.5000,1315.0000,1315.5000,1856
2012-06-25,19:50:00,1315.2500,1316.0000,1315.0000,1315.7500,2367
2012-06-25,19:55:00,1315.7500,1316.2500,1315.5000,1316.0000,2864
2012-06-25,20:00:00,1316.0000,1317.2500,1316.0000,1316.5000,5932
2012-06-25,20:05:00,1316.5000,1317.2500,1316.2500,1317.2500,2430
2012-06-25,20:10:00,1317.0000,1317.2500,1316.2500,1316.7500,1871
2012-06-25,20:15:00,1316.7500,1316.7500,1316.0000,1316.7500,2918
2012-06-25,20:20:00,1316.5000,1316.5000,1315.7500,1315.7500,4642
2012-06-25,20:25:00,1316.0000,1316.5000,1315.7500,1316.2500,2242
2012-06-25,20:30:00,1316.0000,1316.2500,1315.0000,1315.5000,5653
2012-06-25,20:35:00,1315.5000,1315.7500,1314.2500,1314.7500,5041
2012-06-25,20:40:00,1315.0000,1315.0000,1314.2500,1314.7500,3705
2012-06-25,20:45:00,1314.7500,1315.2500,1314.2500,1315.2500,4529
2012-06-25,20:50:00,1315.2500,1315.7500,1315.0000,1315.5000,3019
2012-06-25,20:55:00,1315.5000,1315.5000,1314.7500,1314.7500,2347
2012-06-25,21:00:00,1315.0000,1316.0000,1314.5000,1315.7500,5243
2012-06-25,21:05:00,1315.5000,1316.0000,1315.0000,1315.7500,5603
2012-06-25,21:10:00,1315.5000,1315.7500,1315.2500,1315.5000,2280
2012-06-25,21:15:00,1315.5000,1315.7500,1315.0000,1315.5000,3790
2012-06-25,21:20:00,1315.2500,1315.7500,1315.2500,1315.5000,3232
2012-06-25,21:25:00,1315.2500,1315.7500,1314.2500,1314.7500,7110
2012-06-25,21:30:00,1314.7500,1315.5000,1312.0000,1313.0000,53936
2012-06-25,21:35:00,1312.7500,1313.0000,1310.2500,1311.2500,52659
2012-06-25,21:40:00,1311.0000,1311.0000,1308.7500,1310.7500,50766
2012-06-25,21:45:00,1310.7500,1311.5000,1309.7500,1310.7500,33810
2012-06-25,21:50:00,1310.7500,1311.0000,1309.0000,1309.5000,24890
2012-06-25,21:55:00,1309.5000,1311.0000,1309.2500,1310.5000,19403
2012-06-25,22:00:00,1310.7500,1312.7500,1310.5000,1310.7500,47771
2012-06-25,22:05:00,1310.7500,1311.7500,1309.2500,1309.2500,35998
2012-06-25,22:10:00,1309.5000,1310.2500,1308.2500,1309.7500,40109
2012-06-25,22:15:00,1310.0000,1310.0000,1307.5000,1308.5000,39944
2012-06-25,22:20:00,1308.7500,1308.7500,1306.7500,1307.7500,35351
2012-06-25,22:25:00,1307.7500,1308.2500,1306.5000,1306.7500,23148
2012-06-25,22:30:00,1306.7500,1309.0000,1306.7500,1308.5000,29529
2012-06-25,22:35:00,1308.2500,1309.0000,1307.5000,1307.5000,27863
2012-06-25,22:40:00,1307.7500,1307.7500,1306.2500,1307.2500,29695
2012-06-25,22:45:00,1307.0000,1307.7500,1306.0000,1307.2500,23720
2012-06-25,22:50:00,1307.0000,1308.5000,1306.7500,1308.5000,23071
2012-06-25,22:55:00,1308.5000,1308.7500,1307.2500,1307.7500,15817
2012-06-25,23:00:00,1307.5000,1308.2500,1306.5000,1307.0000,18701
2012-06-25,23:05:00,1307.0000,1307.2500,1305.5000,1307.0000,30279
2012-06-25,23:10:00,1307.0000,1307.5000,1306.0000,1306.0000,14344
2012-06-25,23:15:00,1306.0000,1307.2500,1306.0000,1307.2500,15716
2012-06-25,23:20:00,1307.2500,1308.0000,1307.0000,1307.7500,13592
2012-06-25,23:25:00,1307.7500,1307.7500,1306.5000,1306.5000,15717
2012-06-25,23:30:00,1306.5000,1307.0000,1304.5000,1304.5000,31844
2012-06-25,23:35:00,1304.5000,1305.0000,1303.7500,1304.0000,28298
2012-06-25,23:40:00,1304.0000,1304.7500,1303.2500,1304.2500,15989
2012-06-25,23:45:00,1304.2500,1305.0000,1304.0000,1304.0000,11151
2012-06-25,23:50:00,1304.0000,1304.7500,1303.5000,1304.5000,13289
2012-06-25,23:55:00,1304.7500,1305.0000,1302.7500,1303.2500,20831
2012-06-26,00:00:00,1303.2500,1304.2500,1302.5000,1303.5000,17885
2012-06-26,00:05:00,1303.7500,1304.0000,1303.2500,1303.7500,7341
2012-06-26,00:10:00,1304.0000,1304.0000,1303.2500,1303.2500,8709
2012-06-26,00:15:00,1303.2500,1306.0000,1303.2500,1305.7500,17955
2012-06-26,00:20:00,1306.0000,1306.2500,1305.5000,1305.5000,14073
2012-06-26,00:25:00,1305.7500,1306.0000,1305.0000,1305.0000,8880
2012-06-26,00:30:00,1305.0000,1305.5000,1304.7500,1305.5000,3258
2012-06-26,00:35:00,1305.5000,1305.5000,1304.7500,1305.0000,7594
2012-06-26,00:40:00,1304.7500,1305.7500,1304.7500,1305.7500,6462
2012-06-26,00:45:00,1305.5000,1306.0000,1305.0000,1305.0000,6224
2012-06-26,00:50:00,1305.0000,1305.5000,1305.0000,1305.2500,3639
2012-06-26,00:55:00,1305.2500,1305.5000,1304.7500,1304.7500,6240
2012-06-26,01:00:00,1305.0000,1305.0000,1303.5000,1303.7500,8482
2012-06-26,01:05:00,1303.5000,1304.7500,1303.2500,1304.2500,9551
2012-06-26,01:10:00,1304.0000,1304.5000,1303.7500,1304.2500,5219
2012-06-26,01:15:00,1304.0000,1304.5000,1303.5000,1304.2500,7597
2012-06-26,01:20:00,1304.2500,1305.2500,1304.0000,1304.7500,10550
2012-06-26,01:25:00,1305.0000,1306.0000,1304.7500,1306.0000,8634
2012-06-26,01:30:00,1305.7500,1307.7500,1305.2500,1307.5000,21644
2012-06-26,01:35:00,1307.5000,1308.2500,1307.2500,1307.5000,10835
2012-06-26,01:40:00,1307.5000,1307.7500,1306.5000,1306.5000,5250
2012-06-26,01:45:00,1306.5000,1307.0000,1306.0000,1306.2500,4944
2012-06-26,01:50:00,1306.5000,1306.7500,1306.2500,1306.5000,3714
2012-06-26,01:55:00,1306.2500,1307.5000,1306.2500,1307.2500,6510
2012-06-26,02:00:00,1307.5000,1308.2500,1307.2500,1307.7500,7730
2012-06-26,02:05:00,1307.5000,1307.7500,1306.5000,1307.2500,6921
2012-06-26,02:10:00,1307.2500,1308.0000,1307.0000,1307.2500,6149
2012-06-26,02:15:00,1307.5000,1309.0000,1307.2500,1308.0000,16065
2012-06-26,02:20:00,1308.0000,1308.5000,1307.5000,1308.0000,8123
2012-06-26,02:25:00,1308.0000,1308.2500,1306.2500,1306.7500,12399
2012-06-26,02:30:00,1306.5000,1306.7500,1306.0000,1306.0000,9230
2012-06-26,02:35:00,1306.2500,1306.7500,1305.5000,1306.7500,12818
2012-06-26,02:40:00,1306.5000,1306.7500,1305.2500,1305.2500,9166
2012-06-26,02:45:00,1305.2500,1305.5000,1304.2500,1304.7500,13876
2012-06-26,02:50:00,1304.5000,1305.7500,1304.5000,1305.5000,8338
2012-06-26,02:55:00,1305.5000,1305.7500,1304.7500,1304.7500,6764
2012-06-26,03:00:00,1304.7500,1305.2500,1304.5000,1304.7500,5300
2012-06-26,03:05:00,1304.7500,1307.5000,1304.7500,1306.7500,13389
2012-06-26,03:10:00,1306.7500,1308.7500,1306.7500,1308.2500,14606
2012-06-26,03:15:00,1308.2500,1308.5000,1306.7500,1308.5000,10527
2012-06-26,03:20:00,1308.5000,1309.2500,1307.7500,1309.0000,15167
2012-06-26,03:25:00,1308.7500,1310.2500,1308.5000,1309.2500,21176
2012-06-26,03:30:00,1309.2500,1309.2500,1307.7500,1308.0000,13593
2012-06-26,03:35:00,1308.0000,1309.7500,1308.0000,1309.5000,17085
2012-06-26,03:40:00,1309.5000,1310.2500,1308.0000,1308.2500,25741
2012-06-26,03:45:00,1308.5000,1310.0000,1308.2500,1309.5000,18466
2012-06-26,03:50:00,1309.2500,1309.7500,1306.5000,1307.7500,36554
2012-06-26,03:55:00,1308.0000,1308.5000,1306.7500,1307.0000,75271
2012-06-26,04:00:00,1307.0000,1307.5000,1306.2500,1306.2500,44023
2012-06-26,04:05:00,1306.5000,1306.5000,1305.2500,1305.5000,11492
2012-06-26,04:10:00,1305.5000,1307.0000,1305.2500,1306.7500,30403
2012-06-26,04:20:00,1306.5000,1306.5000,1306.5000,1306.5000,1
2012-06-26,04:25:00,1306.7500,1306.7500,1306.7500,1306.7500,306
2012-06-26,04:30:00,1306.5000,1307.0000,1306.2500,1306.5000,2413
2012-06-26,04:35:00,1306.2500,1307.2500,1306.2500,1306.7500,1054
2012-06-26,04:40:00,1307.0000,1307.5000,1306.5000,1307.0000,1037
2012-06-26,04:45:00,1307.2500,1307.5000,1307.0000,1307.5000,256
2012-06-26,04:50:00,1307.2500,1307.5000,1307.0000,1307.2500,287
2012-06-26,04:55:00,1307.2500,1307.2500,1306.7500,1307.0000,406
2012-06-26,05:00:00,1307.0000,1307.2500,1306.7500,1307.0000,251
2012-06-26,05:05:00,1307.2500,1307.2500,1306.5000,1306.7500,607
2012-06-26,05:10:00,1306.7500,1307.0000,1306.7500,1307.0000,54
2012-06-26,05:15:00,1307.0000,1307.2500,1306.7500,1307.0000,178
2012-06-26,05:20:00,1307.0000,1307.2500,1307.0000,1307.0000,99
2012-06-26,05:25:00,1307.0000,1307.0000,1306.5000,1306.7500,1054
2012-06-26,06:00:00,1306.5000,1306.7500,1305.7500,1306.0000,962
2012-06-26,06:05:00,1305.7500,1306.5000,1305.7500,1306.5000,641
2012-06-26,06:10:00,1306.2500,1306.5000,1306.0000,1306.0000,220
2012-06-26,06:15:00,1306.2500,1306.5000,1306.0000,1306.2500,154
2012-06-26,06:20:00,1306.2500,1306.5000,1306.0000,1306.5000,131
2012-06-26,06:25:00,1306.5000,1306.5000,1306.0000,1306.0000,99
2012-06-26,06:30:00,1306.2500,1306.7500,1306.0000,1306.7500,286
2012-06-26,06:35:00,1306.5000,1307.2500,1306.5000,1307.2500,888
2012-06-26,06:40:00,1307.2500,1307.5000,1307.0000,1307.5000,410
2012-06-26,06:45:00,1307.2500,1307.5000,1307.0000,1307.2500,96
2012-06-26,06:50:00,1307.2500,1307.2500,1307.2500,1307.2500,39
2012-06-26,06:55:00,1307.0000,1307.2500,1307.0000,1307.2500,44
2012-06-26,07:00:00,1307.2500,1307.5000,1307.0000,1307.5000,165
2012-06-26,07:05:00,1307.2500,1307.7500,1307.2500,1307.5000,697
2012-06-26,07:10:00,1307.7500,1308.2500,1307.5000,1308.2500,547
2012-06-26,07:15:00,1308.2500,1308.5000,1307.7500,1308.2500,428
2012-06-26,07:20:00,1308.5000,1308.7500,1308.2500,1308.2500,375
2012-06-26,07:25:00,1308.2500,1308.2500,1308.0000,1308.2500,115
2012-06-26,07:30:00,1308.2500,1308.2500,1308.0000,1308.0000,36
2012-06-26,07:35:00,1308.0000,1308.2500,1308.0000,1308.2500,65
2012-06-26,07:40:00,1308.2500,1308.5000,1308.0000,1308.2500,226
2012-06-26,07:45:00,1308.2500,1308.5000,1308.2500,1308.2500,93
2012-06-26,07:50:00,1308.5000,1308.5000,1307.7500,1308.0000,211
2012-06-26,07:55:00,1308.0000,1308.5000,1307.7500,1308.5000,232
2012-06-26,08:00:00,1308.5000,1309.5000,1308.0000,1309.5000,1229
2012-06-26,08:05:00,1309.2500,1310.0000,1309.2500,1309.5000,1052
2012-06-26,08:10:00,1309.7500,1310.0000,1309.5000,1309.7500,947
2012-06-26,08:15:00,1309.7500,1310.0000,1309.5000,1309.7500,625
2012-06-26,08:20:00,1309.5000,1310.2500,1309.2500,1309.7500,812
2012-06-26,08:25:00,1309.7500,1309.7500,1309.0000,1309.2500,581
2012-06-26,08:30:00,1309.2500,1309.7500,1309.0000,1309.5000,223
2012-06-26,08:35:00,1309.5000,1310.0000,1309.0000,1309.7500,517
2012-06-26,08:40:00,1309.7500,1310.2500,1309.7500,1310.0000,338
2012-06-26,08:45:00,1310.0000,1310.2500,1309.7500,1310.0000,510
2012-06-26,08:50:00,1309.7500,1310.0000,1309.0000,1309.2500,711
2012-06-26,08:55:00,1309.2500,1309.5000,1308.7500,1309.0000,421
2012-06-26,09:00:00,1309.0000,1309.2500,1308.7500,1309.2500,683
2012-06-26,09:05:00,1309.2500,1309.5000,1309.0000,1309.5000,534
2012-06-26,09:10:00,1309.2500,1309.5000,1309.2500,1309.5000,210
2012-06-26,09:15:00,1309.5000,1309.7500,1309.2500,1309.5000,566
2012-06-26,09:20:00,1309.7500,1310.2500,1309.5000,1310.2500,337
2012-06-26,09:25:00,1310.0000,1310.2500,1309.5000,1309.7500,393
2012-06-26,09:30:00,1309.7500,1310.0000,1309.2500,1310.0000,585
2012-06-26,09:35:00,1309.7500,1310.2500,1309.5000,1309.7500,924
2012-06-26,09:40:00,1309.7500,1310.0000,1309.5000,1309.5000,387
2012-06-26,09:45:00,1309.7500,1310.2500,1309.2500,1309.5000,637
2012-06-26,09:50:00,1309.2500,1310.0000,1309.2500,1310.0000,340
2012-06-26,09:55:00,1310.0000,1310.5000,1310.0000,1310.2500,633
2012-06-26,10:00:00,1310.2500,1310.2500,1309.7500,1309.7500,222
2012-06-26,10:05:00,1309.7500,1310.2500,1309.7500,1310.0000,87
2012-06-26,10:10:00,1310.0000,1310.2500,1309.7500,1310.0000,155
2012-06-26,10:15:00,1310.0000,1310.5000,1309.7500,1310.0000,487
2012-06-26,10:20:00,1310.2500,1310.2500,1309.7500,1309.7500,278
2012-06-26,10:25:00,1309.7500,1310.5000,1309.7500,1310.5000,325
2012-06-26,10:30:00,1310.5000,1310.5000,1310.0000,1310.2500,313
2012-06-26,10:35:00,1310.2500,1310.5000,1310.0000,1310.5000,343
2012-06-26,10:40:00,1310.5000,1310.7500,1310.0000,1310.0000,434
2012-06-26,10:45:00,1310.0000,1310.5000,1309.7500,1310.0000,269
2012-06-26,10:50:00,1310.0000,1310.0000,1309.2500,1309.5000,425
2012-06-26,10:55:00,1309.5000,1309.5000,1308.7500,1309.0000,494
2012-06-26,11:00:00,1309.2500,1309.5000,1308.7500,1308.7500,358
2012-06-26,11:05:00,1308.7500,1309.7500,1308.7500,1309.5000,257
2012-06-26,11:10:00,1309.2500,1309.7500,1309.2500,1309.7500,222
2012-06-26,11:15:00,1309.7500,1310.0000,1309.5000,1310.0000,209
2012-06-26,11:20:00,1310.0000,1310.0000,1309.5000,1309.7500,193
2012-06-26,11:25:00,1309.7500,1309.7500,1309.0000,1309.2500,299
2012-06-26,11:30:00,1309.2500,1310.0000,1309.2500,1310.0000,949
2012-06-26,11:35:00,1310.0000,1310.7500,1309.7500,1310.0000,1017
2012-06-26,11:40:00,1310.2500,1310.2500,1309.2500,1309.5000,1010
2012-06-26,11:45:00,1309.5000,1309.5000,1309.2500,1309.5000,112
2012-06-26,11:50:00,1309.5000,1309.5000,1308.5000,1308.5000,508
2012-06-26,11:55:00,1308.5000,1308.7500,1308.2500,1308.5000,273
2012-06-26,12:00:00,1308.5000,1309.0000,1308.5000,1308.7500,206
2012-06-26,12:05:00,1308.7500,1308.7500,1308.2500,1308.2500,399
2012-06-26,12:10:00,1308.5000,1308.7500,1308.2500,1308.7500,110
2012-06-26,12:15:00,1308.7500,1308.7500,1308.0000,1308.0000,851
2012-06-26,12:20:00,1308.0000,1308.2500,1307.7500,1308.2500,347
2012-06-26,12:25:00,1308.2500,1308.2500,1307.7500,1308.0000,222
2012-06-26,12:30:00,1308.2500,1308.5000,1308.0000,1308.0000,483
2012-06-26,12:35:00,1308.2500,1308.5000,1308.0000,1308.0000,193
2012-06-26,12:40:00,1308.0000,1308.0000,1307.7500,1307.7500,100
2012-06-26,12:45:00,1307.7500,1308.2500,1307.5000,1308.0000,512
2012-06-26,12:50:00,1308.0000,1309.0000,1307.7500,1308.7500,358
2012-06-26,12:55:00,1308.7500,1308.7500,1308.5000,1308.5000,137
2012-06-26,13:00:00,1308.5000,1308.7500,1308.2500,1308.7500,371
2012-06-26,13:05:00,1308.5000,1308.5000,1308.0000,1308.2500,164
2012-06-26,13:10:00,1308.2500,1308.7500,1308.0000,1308.5000,207
2012-06-26,13:15:00,1308.5000,1308.7500,1308.2500,1308.7500,104
2012-06-26,13:20:00,1308.7500,1308.7500,1308.5000,1308.5000,138
2012-06-26,13:25:00,1308.5000,1308.7500,1308.5000,1308.5000,161
2012-06-26,13:30:00,1308.7500,1309.0000,1308.5000,1308.7500,336
2012-06-26,13:35:00,1309.0000,1309.0000,1308.7500,1308.7500,332
2012-06-26,13:40:00,1308.7500,1309.5000,1308.7500,1309.2500,322
2012-06-26,13:45:00,1309.5000,1309.5000,1308.7500,1309.0000,454
2012-06-26,13:50:00,1309.0000,1309.2500,1308.5000,1308.5000,250
2012-06-26,13:55:00,1308.7500,1309.5000,1308.5000,1309.5000,306
2012-06-26,14:00:00,1309.2500,1310.2500,1309.2500,1310.0000,827
2012-06-26,14:05:00,1310.0000,1310.2500,1309.5000,1310.0000,445
2012-06-26,14:10:00,1310.0000,1310.2500,1309.5000,1309.7500,634
2012-06-26,14:15:00,1310.0000,1310.2500,1309.7500,1310.2500,399
2012-06-26,14:20:00,1310.2500,1310.5000,1310.0000,1310.0000,658
2012-06-26,14:25:00,1310.0000,1310.0000,1309.5000,1309.5000,397
2012-06-26,14:30:00,1309.5000,1309.5000,1309.0000,1309.0000,329
2012-06-26,14:35:00,1309.2500,1309.7500,1309.2500,1309.5000,148
2012-06-26,14:40:00,1309.5000,1310.0000,1309.5000,1309.5000,93
2012-06-26,14:45:00,1309.5000,1309.7500,1308.5000,1308.5000,804
2012-06-26,14:50:00,1308.5000,1309.7500,1308.2500,1309.2500,698
2012-06-26,14:55:00,1309.2500,1309.5000,1308.7500,1309.2500,545
2012-06-26,15:00:00,1309.2500,1310.2500,1309.0000,1309.5000,2704
2012-06-26,15:05:00,1309.7500,1311.2500,1309.5000,1311.0000,5209
2012-06-26,15:10:00,1311.0000,1311.0000,1309.0000,1309.0000,3483
2012-06-26,15:15:00,1309.0000,1309.7500,1308.5000,1309.5000,3665
2012-06-26,15:20:00,1309.5000,1310.5000,1308.5000,1310.2500,2833
2012-06-26,15:25:00,1310.5000,1311.7500,1310.2500,1311.7500,3513
2012-06-26,15:30:00,1311.7500,1312.2500,1311.5000,1311.5000,3428
2012-06-26,15:35:00,1311.7500,1312.5000,1311.5000,1311.5000,3446
2012-06-26,15:40:00,1311.7500,1312.0000,1311.2500,1311.5000,1641
2012-06-26,15:45:00,1311.5000,1312.5000,1311.2500,1312.0000,2709
2012-06-26,15:50:00,1312.0000,1312.2500,1311.0000,1311.5000,2183
2012-06-26,15:55:00,1311.2500,1312.0000,1311.0000,1311.5000,1760
2012-06-26,16:00:00,1311.5000,1312.2500,1311.0000,1312.0000,2453
2012-06-26,16:05:00,1312.0000,1312.7500,1311.7500,1312.2500,1808
2012-06-26,16:10:00,1312.2500,1312.2500,1311.5000,1312.2500,1434
2012-06-26,16:15:00,1312.2500,1312.7500,1311.7500,1312.0000,2026
2012-06-26,16:20:00,1312.2500,1312.2500,1311.5000,1312.0000,2673
2012-06-26,16:25:00,1312.0000,1312.2500,1310.2500,1310.2500,2455
2012-06-26,16:30:00,1310.5000,1310.7500,1309.5000,1309.5000,3030
2012-06-26,16:35:00,1309.5000,1310.5000,1309.5000,1310.2500,1708
2012-06-26,16:40:00,1310.2500,1310.5000,1309.2500,1309.2500,2313
2012-06-26,16:45:00,1309.5000,1309.5000,1308.0000,1308.5000,4437
2012-06-26,16:50:00,1308.5000,1309.0000,1308.0000,1308.5000,2239
2012-06-26,16:55:00,1308.7500,1309.0000,1308.0000,1308.0000,1219
2012-06-26,17:00:00,1308.0000,1308.2500,1307.2500,1307.7500,2556
2012-06-26,17:05:00,1307.7500,1308.0000,1306.7500,1306.7500,4389
2012-06-26,17:10:00,1306.7500,1308.0000,1306.5000,1308.0000,4129
2012-06-26,17:15:00,1308.0000,1308.7500,1307.5000,1308.0000,2100
2012-06-26,17:20:00,1308.2500,1308.2500,1306.5000,1306.7500,3582
2012-06-26,17:25:00,1307.0000,1307.7500,1306.7500,1307.2500,2051
2012-06-26,17:30:00,1307.5000,1308.5000,1307.2500,1308.0000,1294
2012-06-26,17:35:00,1308.0000,1308.5000,1308.0000,1308.5000,983
2012-06-26,17:40:00,1308.7500,1309.5000,1308.7500,1309.5000,2231
2012-06-26,17:45:00,1309.5000,1309.7500,1309.2500,1309.7500,1059
2012-06-26,17:50:00,1309.7500,1310.2500,1309.2500,1309.7500,2143
2012-06-26,17:55:00,1309.7500,1311.5000,1309.7500,1311.2500,4107
2012-06-26,18:00:00,1311.2500,1311.5000,1310.5000,1310.5000,2511
2012-06-26,18:05:00,1310.5000,1311.0000,1310.2500,1310.2500,1284
2012-06-26,18:10:00,1310.2500,1310.7500,1310.2500,1310.2500,1682
2012-06-26,18:15:00,1310.2500,1311.0000,1310.2500,1311.0000,1352
2012-06-26,18:20:00,1311.0000,1311.2500,1310.7500,1310.7500,830
2012-06-26,18:25:00,1310.7500,1311.2500,1310.5000,1310.5000,838
2012-06-26,18:30:00,1310.7500,1310.7500,1309.5000,1309.7500,2442
2012-06-26,18:35:00,1309.7500,1310.0000,1309.5000,1309.7500,1412
2012-06-26,18:40:00,1310.0000,1310.5000,1309.7500,1310.0000,889
2012-06-26,18:45:00,1310.0000,1311.0000,1309.7500,1310.5000,1125
2012-06-26,18:50:00,1310.5000,1310.7500,1310.5000,1310.7500,791
2012-06-26,18:55:00,1310.7500,1311.0000,1310.0000,1310.5000,1542
2012-06-26,19:00:00,1310.5000,1310.7500,1310.2500,1310.7500,622
2012-06-26,19:05:00,1310.7500,1310.7500,1310.2500,1310.7500,852
2012-06-26,19:10:00,1310.5000,1311.2500,1310.5000,1311.0000,1713
2012-06-26,19:15:00,1311.0000,1311.2500,1310.5000,1310.7500,1197
2012-06-26,19:20:00,1310.7500,1310.7500,1309.5000,1309.5000,2851
2012-06-26,19:25:00,1309.7500,1310.2500,1309.5000,1310.0000,2580
2012-06-26,19:30:00,1310.2500,1310.7500,1310.0000,1310.0000,3180
2012-06-26,19:35:00,1310.0000,1310.0000,1308.7500,1308.7500,2347
2012-06-26,19:40:00,1308.7500,1309.0000,1308.5000,1308.5000,2134
2012-06-26,19:45:00,1308.5000,1308.7500,1306.7500,1307.0000,7507
2012-06-26,19:50:00,1307.0000,1307.7500,1306.7500,1307.5000,4087
2012-06-26,19:55:00,1307.7500,1308.2500,1307.5000,1308.2500,2382
2012-06-26,20:00:00,1308.0000,1309.0000,1307.5000,1308.7500,5709
2012-06-26,20:05:00,1308.5000,1308.7500,1307.5000,1307.7500,3288
2012-06-26,20:10:00,1307.7500,1308.0000,1306.5000,1307.2500,6450
2012-06-26,20:15:00,1307.2500,1307.5000,1306.5000,1307.0000,5273
2012-06-26,20:20:00,1306.7500,1308.0000,1306.7500,1308.0000,4530
2012-06-26,20:25:00,1308.0000,1308.0000,1306.7500,1307.0000,5653
2012-06-26,20:30:00,1306.7500,1308.7500,1306.7500,1308.2500,4225
2012-06-26,20:35:00,1308.2500,1308.7500,1307.2500,1307.5000,5132
2012-06-26,20:40:00,1307.5000,1308.2500,1306.7500,1307.5000,5225
2012-06-26,20:45:00,1307.5000,1308.2500,1306.7500,1308.0000,4024
2012-06-26,20:50:00,1308.0000,1309.2500,1307.7500,1309.0000,3508
2012-06-26,20:55:00,1309.0000,1309.2500,1308.5000,1309.0000,3394
2012-06-26,21:00:00,1308.7500,1309.5000,1308.7500,1309.5000,5031
2012-06-26,21:05:00,1309.5000,1309.7500,1309.0000,1309.0000,7157
2012-06-26,21:10:00,1309.0000,1309.2500,1308.2500,1309.0000,4223
2012-06-26,21:15:00,1309.0000,1309.7500,1308.7500,1309.5000,2562
2012-06-26,21:20:00,1309.5000,1309.7500,1309.0000,1309.2500,2203
2012-06-26,21:25:00,1309.2500,1311.5000,1309.0000,1311.0000,13140
2012-06-26,21:30:00,1311.0000,1311.5000,1309.7500,1310.2500,30785
2012-06-26,21:35:00,1310.2500,1312.7500,1310.2500,1312.0000,35089
2012-06-26,21:40:00,1312.0000,1314.0000,1312.0000,1312.0000,30726
2012-06-26,21:45:00,1312.0000,1312.5000,1311.2500,1312.0000,18134
2012-06-26,21:50:00,1312.0000,1312.0000,1310.5000,1311.2500,19847
2012-06-26,21:55:00,1311.2500,1311.7500,1310.5000,1310.7500,14436
2012-06-26,22:00:00,1310.7500,1312.5000,1309.2500,1312.0000,40281
2012-06-26,22:05:00,1312.0000,1313.7500,1311.5000,1312.5000,31942
2012-06-26,22:10:00,1312.5000,1312.5000,1310.0000,1310.0000,26502
2012-06-26,22:15:00,1310.0000,1310.7500,1308.0000,1308.0000,39693
2012-06-26,22:20:00,1308.0000,1309.0000,1307.5000,1308.2500,27538
2012-06-26,22:25:00,1308.2500,1309.7500,1307.5000,1307.7500,21876
2012-06-26,22:30:00,1307.7500,1308.7500,1306.7500,1307.7500,34222
2012-06-26,22:35:00,1307.7500,1309.5000,1307.5000,1308.7500,21158
2012-06-26,22:40:00,1308.7500,1309.0000,1307.7500,1308.5000,16464
2012-06-26,22:45:00,1308.5000,1308.5000,1306.5000,1307.0000,25597
2012-06-26,22:50:00,1307.2500,1308.2500,1305.5000,1307.5000,34444
2012-06-26,22:55:00,1307.5000,1309.0000,1307.5000,1308.0000,27327
2012-06-26,23:00:00,1308.0000,1310.7500,1307.7500,1309.7500,28274
2012-06-26,23:05:00,1309.7500,1310.2500,1304.7500,1305.2500,59600
2012-06-26,23:10:00,1305.2500,1306.0000,1303.2500,1306.0000,57347
2012-06-26,23:15:00,1305.7500,1306.2500,1304.0000,1306.0000,32041
2012-06-26,23:20:00,1306.0000,1307.2500,1305.0000,1306.2500,26504
2012-06-26,23:25:00,1306.5000,1308.0000,1306.0000,1307.0000,19952
2012-06-26,23:30:00,1307.0000,1309.0000,1307.0000,1307.7500,14997
2012-06-26,23:35:00,1307.5000,1308.5000,1307.5000,1307.7500,8811
2012-06-26,23:40:00,1308.0000,1308.2500,1307.0000,1307.5000,8554
2012-06-26,23:45:00,1307.5000,1308.7500,1306.7500,1308.7500,9818
2012-06-26,23:50:00,1308.7500,1311.5000,1308.5000,1310.7500,24820
2012-06-26,23:55:00,1310.5000,1311.0000,1309.7500,1310.0000,9222
2012-06-27,00:00:00,1310.2500,1310.7500,1310.0000,1310.5000,6164
2012-06-27,00:05:00,1310.5000,1312.2500,1310.2500,1311.2500,20638
2012-06-27,00:10:00,1311.2500,1313.0000,1311.0000,1311.0000,20180
2012-06-27,00:15:00,1311.0000,1311.7500,1311.0000,1311.2500,7667
2012-06-27,00:20:00,1311.2500,1312.0000,1310.5000,1312.0000,13129
2012-06-27,00:25:00,1312.0000,1312.2500,1311.0000,1311.5000,7663
2012-06-27,00:30:00,1311.2500,1313.2500,1311.2500,1313.0000,15334
2012-06-27,00:35:00,1312.7500,1313.2500,1312.2500,1312.5000,8425
2012-06-27,00:40:00,1312.5000,1314.0000,1312.5000,1313.7500,16380
2012-06-27,00:45:00,1313.7500,1314.7500,1313.2500,1313.7500,19917
2012-06-27,00:50:00,1313.5000,1313.7500,1312.7500,1313.2500,10700
2012-06-27,00:55:00,1313.2500,1313.5000,1312.5000,1312.7500,6183
2012-06-27,01:00:00,1312.7500,1313.0000,1312.5000,1312.5000,4005
2012-06-27,01:05:00,1312.5000,1312.5000,1312.0000,1312.5000,6943
2012-06-27,01:10:00,1312.5000,1313.5000,1312.2500,1312.5000,7523
2012-06-27,01:15:00,1312.5000,1313.0000,1312.2500,1312.7500,7917
2012-06-27,01:20:00,1313.0000,1313.2500,1312.0000,1312.2500,5234
2012-06-27,01:25:00,1312.2500,1313.0000,1312.0000,1312.2500,7751
2012-06-27,01:30:00,1312.0000,1312.2500,1310.5000,1311.2500,20243
2012-06-27,01:35:00,1311.2500,1313.0000,1311.0000,1312.7500,7717
2012-06-27,01:40:00,1312.7500,1313.2500,1312.2500,1312.5000,7686
2012-06-27,01:45:00,1312.7500,1313.0000,1311.7500,1312.7500,6349
2012-06-27,01:50:00,1312.7500,1314.0000,1312.5000,1313.2500,7095
2012-06-27,01:55:00,1313.2500,1313.2500,1312.2500,1312.7500,4552
2012-06-27,02:00:00,1313.0000,1314.5000,1312.7500,1313.5000,11026
2012-06-27,02:05:00,1313.7500,1315.5000,1313.2500,1315.2500,15432
2012-06-27,02:10:00,1315.2500,1316.7500,1315.0000,1316.5000,19753
2012-06-27,02:15:00,1316.2500,1317.2500,1315.7500,1317.0000,12266
2012-06-27,02:20:00,1317.0000,1318.0000,1316.7500,1317.2500,20849
2012-06-27,02:25:00,1317.5000,1317.5000,1316.7500,1317.2500,8848
2012-06-27,02:30:00,1317.2500,1317.2500,1315.7500,1317.0000,14665
2012-06-27,02:35:00,1316.7500,1317.0000,1315.0000,1315.5000,10446
2012-06-27,02:40:00,1315.5000,1316.7500,1315.5000,1316.0000,10148
2012-06-27,02:45:00,1316.0000,1316.7500,1315.2500,1315.7500,8912
2012-06-27,02:50:00,1315.7500,1316.0000,1312.5000,1313.7500,58162
2012-06-27,02:55:00,1314.0000,1315.7500,1313.5000,1315.5000,16791
2012-06-27,03:00:00,1315.2500,1316.5000,1315.0000,1315.5000,12935
2012-06-27,03:05:00,1315.5000,1317.2500,1315.2500,1316.2500,11543
2012-06-27,03:10:00,1316.5000,1317.2500,1315.7500,1316.2500,7685
2012-06-27,03:15:00,1316.0000,1317.5000,1315.7500,1316.5000,10306
2012-06-27,03:20:00,1316.5000,1317.2500,1316.5000,1317.0000,5006
2012-06-27,03:25:00,1317.0000,1317.0000,1314.5000,1316.0000,13413
2012-06-27,03:30:00,1315.7500,1316.2500,1315.0000,1316.0000,8472
2012-06-27,03:35:00,1316.2500,1317.7500,1316.0000,1316.5000,12107
2012-06-27,03:40:00,1316.7500,1317.2500,1316.0000,1316.7500,20425
2012-06-27,03:45:00,1316.7500,1316.7500,1315.5000,1316.7500,13542
2012-06-27,03:50:00,1316.5000,1316.7500,1315.5000,1316.2500,26969
2012-06-27,03:55:00,1316.0000,1316.2500,1313.5000,1313.7500,52344
2012-06-27,04:00:00,1314.0000,1314.5000,1313.2500,1314.0000,48666
2012-06-27,04:05:00,1314.0000,1314.5000,1313.7500,1314.2500,10589
2012-06-27,04:10:00,1314.2500,1316.0000,1314.2500,1315.7500,20366
2012-06-27,04:20:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2012-06-27,04:30:00,1315.7500,1315.7500,1315.0000,1315.2500,1732
2012-06-27,04:35:00,1315.0000,1315.5000,1315.0000,1315.2500,1069
2012-06-27,04:40:00,1315.2500,1315.5000,1315.2500,1315.2500,1144
2012-06-27,04:45:00,1315.0000,1315.5000,1315.0000,1315.2500,111
2012-06-27,04:50:00,1315.2500,1315.5000,1315.0000,1315.5000,257
2012-06-27,04:55:00,1315.2500,1315.5000,1315.2500,1315.5000,547
2012-06-27,05:00:00,1315.5000,1315.5000,1315.2500,1315.5000,262
2012-06-27,05:05:00,1315.5000,1315.5000,1315.2500,1315.5000,265
2012-06-27,05:10:00,1315.5000,1315.5000,1315.0000,1315.2500,351
2012-06-27,05:15:00,1315.2500,1315.2500,1315.0000,1315.2500,33
2012-06-27,05:20:00,1315.2500,1315.2500,1315.0000,1315.2500,781
2012-06-27,05:25:00,1315.2500,1315.2500,1315.0000,1315.2500,21
2012-06-27,06:00:00,1315.2500,1315.7500,1315.0000,1315.5000,741
2012-06-27,06:05:00,1315.7500,1316.2500,1315.5000,1316.0000,397
2012-06-27,06:10:00,1316.0000,1316.0000,1315.7500,1315.7500,110
2012-06-27,06:15:00,1315.7500,1316.0000,1315.5000,1315.7500,91
2012-06-27,06:20:00,1315.7500,1315.7500,1315.5000,1315.5000,24
2012-06-27,06:25:00,1315.5000,1315.7500,1315.2500,1315.7500,232
2012-06-27,06:30:00,1315.5000,1315.5000,1315.2500,1315.2500,163
2012-06-27,06:35:00,1315.2500,1315.5000,1315.0000,1315.2500,137
2012-06-27,06:40:00,1315.2500,1315.2500,1315.2500,1315.2500,8
2012-06-27,06:45:00,1315.2500,1315.5000,1315.2500,1315.2500,56
2012-06-27,06:50:00,1315.2500,1315.5000,1315.2500,1315.2500,40
2012-06-27,06:55:00,1315.2500,1315.5000,1314.5000,1314.7500,596
2012-06-27,07:00:00,1314.5000,1314.7500,1314.5000,1314.7500,164
2012-06-27,07:05:00,1314.7500,1315.0000,1314.5000,1314.5000,94
2012-06-27,07:10:00,1314.5000,1314.7500,1314.5000,1314.7500,142
2012-06-27,07:15:00,1314.7500,1314.7500,1314.5000,1314.5000,109
2012-06-27,07:20:00,1314.7500,1315.0000,1314.5000,1314.5000,108
2012-06-27,07:25:00,1314.5000,1314.7500,1314.5000,1314.5000,60
2012-06-27,07:30:00,1314.7500,1314.7500,1314.2500,1314.2500,174
2012-06-27,07:35:00,1314.2500,1314.5000,1313.7500,1314.0000,579
2012-06-27,07:40:00,1314.2500,1314.7500,1314.0000,1314.0000,466
2012-06-27,07:45:00,1314.2500,1314.2500,1314.0000,1314.2500,93
2012-06-27,07:50:00,1314.0000,1314.2500,1314.0000,1314.2500,52
2012-06-27,07:55:00,1314.0000,1314.0000,1313.7500,1314.0000,302
2012-06-27,08:00:00,1314.0000,1314.2500,1313.5000,1313.5000,649
2012-06-27,08:05:00,1313.7500,1313.7500,1312.7500,1313.0000,993
2012-06-27,08:10:00,1313.2500,1313.7500,1312.7500,1313.7500,763
2012-06-27,08:15:00,1313.5000,1313.7500,1313.2500,1313.5000,364
2012-06-27,08:20:00,1313.7500,1313.7500,1313.5000,1313.5000,403
2012-06-27,08:25:00,1313.5000,1314.0000,1313.2500,1313.5000,790
2012-06-27,08:30:00,1313.7500,1313.7500,1313.2500,1313.5000,443
2012-06-27,08:35:00,1313.5000,1313.5000,1313.0000,1313.5000,496
2012-06-27,08:40:00,1313.2500,1313.5000,1312.7500,1312.7500,340
2012-06-27,08:45:00,1312.7500,1313.0000,1312.5000,1313.0000,366
2012-06-27,08:50:00,1312.7500,1313.0000,1312.2500,1312.5000,685
2012-06-27,08:55:00,1312.5000,1313.0000,1312.5000,1313.0000,676
2012-06-27,09:00:00,1313.0000,1313.2500,1312.7500,1312.7500,277
2012-06-27,09:05:00,1312.7500,1313.0000,1312.2500,1312.7500,522
2012-06-27,09:10:00,1313.0000,1313.0000,1312.0000,1312.2500,812
2012-06-27,09:15:00,1312.2500,1312.7500,1312.2500,1312.7500,490
2012-06-27,09:20:00,1312.5000,1312.5000,1312.2500,1312.5000,266
2012-06-27,09:25:00,1312.2500,1312.7500,1312.2500,1312.7500,248
2012-06-27,09:30:00,1312.7500,1313.5000,1312.7500,1313.2500,496
2012-06-27,09:35:00,1313.5000,1314.0000,1313.2500,1314.0000,389
2012-06-27,09:40:00,1313.7500,1314.2500,1313.5000,1313.7500,434
2012-06-27,09:45:00,1314.0000,1314.7500,1313.7500,1314.7500,720
2012-06-27,09:50:00,1314.7500,1314.7500,1314.5000,1314.5000,334
2012-06-27,09:55:00,1314.5000,1314.7500,1314.2500,1314.2500,467
2012-06-27,10:00:00,1314.2500,1314.5000,1314.2500,1314.2500,336
2012-06-27,10:05:00,1314.5000,1314.7500,1314.2500,1314.5000,205
2012-06-27,10:10:00,1314.2500,1314.7500,1314.2500,1314.7500,79
2012-06-27,10:15:00,1314.7500,1314.7500,1314.2500,1314.2500,157
2012-06-27,10:20:00,1314.5000,1314.5000,1314.2500,1314.5000,195
2012-06-27,10:25:00,1314.5000,1314.7500,1314.2500,1314.7500,390
2012-06-27,10:30:00,1315.0000,1315.0000,1314.7500,1315.0000,127
2012-06-27,10:35:00,1315.0000,1315.5000,1314.7500,1315.0000,685
2012-06-27,10:40:00,1315.2500,1315.2500,1314.7500,1315.0000,207
2012-06-27,10:45:00,1315.0000,1315.2500,1314.7500,1315.0000,302
2012-06-27,10:50:00,1315.0000,1315.2500,1314.7500,1315.2500,175
2012-06-27,10:55:00,1315.2500,1315.5000,1315.0000,1315.2500,482
2012-06-27,11:00:00,1315.0000,1315.7500,1315.0000,1315.5000,615
2012-06-27,11:05:00,1315.2500,1316.0000,1315.2500,1315.5000,594
2012-06-27,11:10:00,1315.7500,1315.7500,1315.0000,1315.0000,181
2012-06-27,11:15:00,1315.0000,1315.7500,1315.0000,1315.5000,185
2012-06-27,11:20:00,1315.2500,1315.7500,1315.2500,1315.5000,123
2012-06-27,11:25:00,1315.5000,1315.7500,1315.2500,1315.2500,98
2012-06-27,11:30:00,1315.2500,1315.5000,1315.0000,1315.5000,302
2012-06-27,11:35:00,1315.5000,1315.5000,1315.0000,1315.2500,103
2012-06-27,11:40:00,1315.5000,1316.2500,1315.5000,1316.2500,635
2012-06-27,11:45:00,1316.0000,1316.5000,1316.0000,1316.2500,313
2012-06-27,11:50:00,1316.2500,1316.2500,1315.2500,1315.5000,335
2012-06-27,11:55:00,1315.2500,1315.5000,1315.0000,1315.5000,81
2012-06-27,12:00:00,1315.2500,1315.7500,1315.2500,1315.7500,147
2012-06-27,12:05:00,1315.5000,1315.7500,1315.5000,1315.5000,389
2012-06-27,12:10:00,1315.2500,1315.5000,1315.0000,1315.5000,237
2012-06-27,12:15:00,1315.5000,1315.5000,1315.0000,1315.0000,297
2012-06-27,12:20:00,1315.2500,1315.2500,1314.7500,1315.2500,128
2012-06-27,12:25:00,1315.0000,1315.2500,1314.5000,1315.0000,261
2012-06-27,12:30:00,1315.0000,1315.5000,1314.7500,1315.2500,326
2012-06-27,12:35:00,1315.2500,1315.5000,1315.2500,1315.2500,363
2012-06-27,12:40:00,1315.0000,1315.5000,1315.0000,1315.2500,197
2012-06-27,12:45:00,1315.2500,1315.5000,1315.2500,1315.5000,96
2012-06-27,12:50:00,1315.5000,1315.7500,1315.2500,1315.5000,250
2012-06-27,12:55:00,1315.5000,1316.0000,1315.5000,1316.0000,455
2012-06-27,13:00:00,1315.7500,1316.2500,1315.7500,1316.0000,388
2012-06-27,13:05:00,1315.7500,1316.0000,1315.7500,1316.0000,81
2012-06-27,13:10:00,1316.0000,1316.2500,1316.0000,1316.0000,167
2012-06-27,13:15:00,1316.0000,1316.2500,1315.5000,1315.5000,197
2012-06-27,13:20:00,1315.7500,1315.7500,1315.7500,1315.7500,66
2012-06-27,13:25:00,1315.7500,1315.7500,1315.5000,1315.7500,63
2012-06-27,13:30:00,1315.7500,1316.0000,1315.5000,1315.7500,101
2012-06-27,13:35:00,1315.7500,1315.7500,1315.5000,1315.7500,128
2012-06-27,13:40:00,1316.0000,1316.0000,1315.7500,1315.7500,74
2012-06-27,13:45:00,1316.0000,1316.0000,1315.5000,1315.7500,156
2012-06-27,13:50:00,1315.7500,1317.0000,1315.7500,1316.5000,1326
2012-06-27,13:55:00,1316.5000,1317.0000,1316.5000,1317.0000,299
2012-06-27,14:00:00,1316.7500,1317.0000,1315.7500,1316.5000,1567
2012-06-27,14:05:00,1316.5000,1316.5000,1315.5000,1316.0000,425
2012-06-27,14:10:00,1316.0000,1316.2500,1315.5000,1315.7500,552
2012-06-27,14:15:00,1315.7500,1316.2500,1315.7500,1316.0000,467
2012-06-27,14:20:00,1316.2500,1316.5000,1315.7500,1316.0000,385
2012-06-27,14:25:00,1315.7500,1316.5000,1315.7500,1316.5000,757
2012-06-27,14:30:00,1316.5000,1317.0000,1316.2500,1316.2500,913
2012-06-27,14:35:00,1316.2500,1316.2500,1315.7500,1316.2500,755
2012-06-27,14:40:00,1316.0000,1316.0000,1315.5000,1315.7500,514
2012-06-27,14:45:00,1315.7500,1316.0000,1315.2500,1315.7500,971
2012-06-27,14:50:00,1315.5000,1316.0000,1315.5000,1315.7500,626
2012-06-27,14:55:00,1315.5000,1315.7500,1315.2500,1315.5000,665
2012-06-27,15:00:00,1315.7500,1316.0000,1315.0000,1315.0000,1874
2012-06-27,15:05:00,1315.2500,1315.5000,1313.7500,1314.5000,4886
2012-06-27,15:10:00,1314.5000,1315.7500,1314.5000,1315.2500,2360
2012-06-27,15:15:00,1315.2500,1316.5000,1314.5000,1315.7500,3128
2012-06-27,15:20:00,1315.7500,1315.7500,1314.7500,1315.5000,2099
2012-06-27,15:25:00,1315.2500,1316.7500,1315.0000,1316.5000,2210
2012-06-27,15:30:00,1316.2500,1316.5000,1315.7500,1316.2500,2319
2012-06-27,15:35:00,1316.2500,1317.5000,1316.2500,1316.7500,5432
2012-06-27,15:40:00,1316.7500,1316.7500,1315.2500,1315.7500,2486
2012-06-27,15:45:00,1315.7500,1316.0000,1315.5000,1316.0000,1199
2012-06-27,15:50:00,1316.0000,1316.7500,1315.2500,1316.0000,1903
2012-06-27,15:55:00,1316.0000,1317.2500,1315.5000,1317.0000,1712
2012-06-27,16:00:00,1317.0000,1317.0000,1315.7500,1315.7500,1943
2012-06-27,16:05:00,1316.0000,1316.2500,1315.0000,1315.2500,1517
2012-06-27,16:10:00,1315.2500,1315.5000,1314.5000,1314.5000,3178
2012-06-27,16:15:00,1314.7500,1315.0000,1314.5000,1314.7500,1389
2012-06-27,16:20:00,1314.7500,1315.2500,1314.5000,1314.7500,1818
2012-06-27,16:25:00,1314.7500,1314.7500,1313.2500,1314.0000,3697
2012-06-27,16:30:00,1314.0000,1314.2500,1313.5000,1314.0000,1621
2012-06-27,16:35:00,1313.7500,1314.5000,1313.5000,1314.0000,1476
2012-06-27,16:40:00,1314.0000,1315.2500,1314.0000,1314.5000,1765
2012-06-27,16:45:00,1314.7500,1315.7500,1314.7500,1315.5000,1546
2012-06-27,16:50:00,1315.5000,1315.7500,1315.0000,1315.2500,835
2012-06-27,16:55:00,1315.2500,1315.2500,1314.5000,1314.7500,773
2012-06-27,17:00:00,1315.0000,1315.2500,1314.5000,1315.2500,784
2012-06-27,17:05:00,1315.0000,1315.5000,1314.7500,1315.0000,1472
2012-06-27,17:10:00,1315.2500,1315.5000,1314.7500,1315.2500,1866
2012-06-27,17:15:00,1315.0000,1315.7500,1314.5000,1315.5000,1051
2012-06-27,17:20:00,1315.5000,1316.0000,1315.2500,1315.2500,1708
2012-06-27,17:25:00,1315.5000,1315.7500,1315.2500,1315.5000,1208
2012-06-27,17:30:00,1315.5000,1315.7500,1315.0000,1315.2500,993
2012-06-27,17:35:00,1315.5000,1316.0000,1315.2500,1315.2500,1675
2012-06-27,17:40:00,1315.2500,1315.5000,1314.5000,1314.5000,2391
2012-06-27,17:45:00,1314.7500,1315.2500,1314.5000,1315.0000,968
2012-06-27,17:50:00,1315.0000,1315.5000,1314.7500,1315.2500,987
2012-06-27,17:55:00,1315.2500,1315.5000,1315.0000,1315.5000,827
2012-06-27,18:00:00,1315.5000,1316.7500,1315.5000,1316.5000,2652
2012-06-27,18:05:00,1316.7500,1316.7500,1316.0000,1316.0000,1494
2012-06-27,18:10:00,1316.0000,1316.5000,1315.2500,1315.7500,984
2012-06-27,18:15:00,1315.7500,1316.2500,1315.2500,1316.0000,1509
2012-06-27,18:20:00,1316.0000,1316.2500,1315.5000,1316.0000,1055
2012-06-27,18:25:00,1316.0000,1316.2500,1315.2500,1315.7500,997
2012-06-27,18:30:00,1316.0000,1316.2500,1315.7500,1316.0000,986
2012-06-27,18:35:00,1316.0000,1316.5000,1315.2500,1316.2500,2364
2012-06-27,18:40:00,1316.2500,1317.0000,1316.2500,1316.7500,1356
2012-06-27,18:45:00,1316.7500,1317.5000,1316.7500,1317.5000,2309
2012-06-27,18:50:00,1317.5000,1317.5000,1316.5000,1317.0000,2371
2012-06-27,18:55:00,1317.0000,1317.2500,1316.5000,1317.0000,1337
2012-06-27,19:00:00,1316.7500,1318.2500,1316.7500,1318.0000,3879
2012-06-27,19:05:00,1317.7500,1318.0000,1317.5000,1317.7500,1065
2012-06-27,19:10:00,1317.7500,1318.0000,1317.2500,1317.2500,1099
2012-06-27,19:15:00,1317.5000,1317.5000,1316.5000,1317.0000,1513
2012-06-27,19:20:00,1317.2500,1317.2500,1316.5000,1316.5000,1234
2012-06-27,19:25:00,1316.5000,1317.2500,1316.5000,1317.0000,630
2012-06-27,19:30:00,1317.0000,1318.0000,1316.7500,1317.7500,1498
2012-06-27,19:35:00,1318.0000,1318.0000,1317.0000,1317.2500,1798
2012-06-27,19:40:00,1317.2500,1317.2500,1316.7500,1317.0000,986
2012-06-27,19:45:00,1317.0000,1317.2500,1316.7500,1316.7500,955
2012-06-27,19:50:00,1316.7500,1317.7500,1316.7500,1317.7500,1921
2012-06-27,19:55:00,1317.7500,1318.2500,1317.5000,1318.0000,2940
2012-06-27,20:00:00,1318.0000,1318.2500,1317.5000,1317.7500,2114
2012-06-27,20:05:00,1317.7500,1319.2500,1317.7500,1318.7500,5161
2012-06-27,20:10:00,1318.7500,1319.2500,1317.7500,1318.0000,5358
2012-06-27,20:15:00,1318.0000,1318.0000,1317.0000,1317.2500,3986
2012-06-27,20:20:00,1317.5000,1317.5000,1317.0000,1317.0000,3068
2012-06-27,20:25:00,1317.0000,1317.5000,1316.2500,1317.0000,3175
2012-06-27,20:30:00,1316.7500,1318.5000,1316.7500,1317.7500,7107
2012-06-27,20:35:00,1317.7500,1318.2500,1317.2500,1318.0000,2582
2012-06-27,20:40:00,1317.7500,1318.2500,1316.2500,1316.5000,4191
2012-06-27,20:45:00,1316.5000,1316.7500,1315.0000,1315.5000,6640
2012-06-27,20:50:00,1315.7500,1316.2500,1315.2500,1315.5000,3900
2012-06-27,20:55:00,1315.5000,1316.0000,1315.2500,1316.0000,3870
2012-06-27,21:00:00,1316.0000,1316.0000,1315.2500,1315.5000,2921
2012-06-27,21:05:00,1315.5000,1316.2500,1315.0000,1315.0000,3263
2012-06-27,21:10:00,1315.0000,1316.2500,1315.0000,1315.7500,1813
2012-06-27,21:15:00,1315.7500,1316.0000,1315.0000,1316.0000,3269
2012-06-27,21:20:00,1316.0000,1317.2500,1316.0000,1316.7500,5428
2012-06-27,21:25:00,1316.7500,1318.2500,1316.5000,1318.2500,6917
2012-06-27,21:30:00,1318.2500,1320.2500,1318.0000,1319.5000,45435
2012-06-27,21:35:00,1319.7500,1321.7500,1319.5000,1320.2500,35795
2012-06-27,21:40:00,1320.2500,1321.0000,1318.2500,1320.0000,34119
2012-06-27,21:45:00,1320.0000,1320.2500,1317.5000,1318.2500,27917
2012-06-27,21:50:00,1318.0000,1319.2500,1317.2500,1319.0000,21993
2012-06-27,21:55:00,1319.0000,1320.7500,1318.2500,1320.0000,27197
2012-06-27,22:00:00,1320.0000,1322.0000,1319.0000,1322.0000,37463
2012-06-27,22:05:00,1322.0000,1324.2500,1321.7500,1323.7500,58751
2012-06-27,22:10:00,1323.5000,1326.0000,1323.5000,1325.2500,56132
2012-06-27,22:15:00,1325.0000,1326.0000,1323.7500,1325.0000,34759
2012-06-27,22:20:00,1325.0000,1325.7500,1324.0000,1324.2500,22279
2012-06-27,22:25:00,1324.2500,1325.2500,1324.0000,1325.2500,14002
2012-06-27,22:30:00,1325.0000,1325.7500,1324.0000,1324.5000,20866
2012-06-27,22:35:00,1324.2500,1325.0000,1323.7500,1324.7500,15324
2012-06-27,22:40:00,1324.7500,1324.7500,1322.5000,1323.5000,29285
2012-06-27,22:45:00,1323.5000,1324.0000,1323.0000,1323.5000,15369
2012-06-27,22:50:00,1323.5000,1324.0000,1322.7500,1323.2500,12778
2012-06-27,22:55:00,1323.5000,1324.7500,1322.2500,1324.0000,27162
2012-06-27,23:00:00,1324.0000,1325.0000,1323.7500,1324.7500,16625
2012-06-27,23:05:00,1324.7500,1325.0000,1324.0000,1324.2500,16054
2012-06-27,23:10:00,1324.2500,1324.5000,1321.7500,1321.7500,19171
2012-06-27,23:15:00,1322.0000,1323.0000,1322.0000,1323.0000,19733
2012-06-27,23:20:00,1323.0000,1323.2500,1322.2500,1322.7500,21919
2012-06-27,23:25:00,1322.7500,1322.7500,1321.2500,1322.7500,34362
2012-06-27,23:30:00,1322.7500,1324.0000,1322.7500,1324.0000,18886
2012-06-27,23:35:00,1324.0000,1325.5000,1323.7500,1325.2500,26236
2012-06-27,23:40:00,1325.0000,1326.5000,1324.7500,1325.7500,23998
2012-06-27,23:45:00,1325.7500,1326.0000,1325.0000,1325.5000,14926
2012-06-27,23:50:00,1325.5000,1325.7500,1324.7500,1325.2500,9127
2012-06-27,23:55:00,1325.0000,1325.5000,1324.7500,1325.2500,10778
2012-06-28,00:00:00,1325.2500,1326.2500,1325.0000,1326.0000,7416
2012-06-28,00:05:00,1326.0000,1327.5000,1326.0000,1327.2500,26418
2012-06-28,00:10:00,1327.2500,1327.5000,1326.2500,1326.5000,15272
2012-06-28,00:15:00,1326.5000,1326.7500,1326.0000,1326.5000,10855
2012-06-28,00:20:00,1326.7500,1327.0000,1326.2500,1326.5000,8074
2012-06-28,00:25:00,1326.5000,1327.7500,1326.5000,1327.0000,22653
2012-06-28,00:30:00,1327.0000,1327.0000,1325.7500,1326.0000,15457
2012-06-28,00:35:00,1326.0000,1327.0000,1326.0000,1326.5000,8475
2012-06-28,00:40:00,1326.5000,1327.2500,1326.2500,1326.7500,9412
2012-06-28,00:45:00,1326.7500,1327.2500,1326.2500,1326.7500,6678
2012-06-28,00:50:00,1326.5000,1327.5000,1326.5000,1327.0000,3327
2012-06-28,00:55:00,1327.0000,1327.2500,1326.2500,1326.2500,4670
2012-06-28,01:00:00,1326.5000,1327.0000,1325.7500,1326.7500,8885
2012-06-28,01:05:00,1326.5000,1327.2500,1326.0000,1327.0000,7594
2012-06-28,01:10:00,1327.0000,1327.5000,1326.7500,1327.2500,5620
2012-06-28,01:15:00,1327.2500,1327.2500,1326.2500,1326.5000,4376
2012-06-28,01:20:00,1326.5000,1326.7500,1325.2500,1325.5000,15595
2012-06-28,01:25:00,1325.5000,1325.7500,1324.7500,1325.0000,11454
2012-06-28,01:30:00,1325.0000,1325.0000,1324.2500,1324.5000,9001
2012-06-28,01:35:00,1324.7500,1324.7500,1323.7500,1324.5000,9668
2012-06-28,01:40:00,1324.5000,1325.0000,1324.2500,1324.5000,6824
2012-06-28,01:45:00,1324.5000,1325.0000,1324.5000,1325.0000,5647
2012-06-28,01:50:00,1325.0000,1325.0000,1323.5000,1323.5000,9411
2012-06-28,01:55:00,1323.7500,1324.7500,1323.5000,1324.5000,8519
2012-06-28,02:00:00,1324.5000,1325.0000,1323.7500,1324.0000,5980
2012-06-28,02:05:00,1324.0000,1324.0000,1323.0000,1323.5000,10998
2012-06-28,02:10:00,1323.2500,1323.7500,1322.5000,1323.0000,8266
2012-06-28,02:15:00,1322.7500,1324.0000,1322.5000,1323.0000,8689
2012-06-28,02:20:00,1323.2500,1324.0000,1323.0000,1323.5000,3944
2012-06-28,02:25:00,1323.5000,1323.5000,1323.0000,1323.0000,3126
2012-06-28,02:30:00,1323.0000,1324.2500,1322.7500,1324.2500,6204
2012-06-28,02:35:00,1324.0000,1324.5000,1323.5000,1323.7500,6440
2012-06-28,02:40:00,1323.7500,1323.7500,1323.0000,1323.7500,4512
2012-06-28,02:45:00,1323.5000,1324.5000,1323.2500,1324.0000,8163
2012-06-28,02:50:00,1324.0000,1325.0000,1323.7500,1323.7500,8760
2012-06-28,02:55:00,1324.0000,1324.2500,1322.7500,1323.5000,13398
2012-06-28,03:00:00,1323.5000,1324.0000,1323.0000,1323.0000,5692
2012-06-28,03:05:00,1323.0000,1324.5000,1323.0000,1324.2500,11849
2012-06-28,03:10:00,1324.2500,1326.0000,1324.0000,1325.7500,16346
2012-06-28,03:15:00,1325.7500,1326.2500,1325.5000,1325.7500,6600
2012-06-28,03:20:00,1326.0000,1327.2500,1325.7500,1326.7500,17093
2012-06-28,03:25:00,1326.7500,1327.7500,1326.2500,1327.0000,13565
2012-06-28,03:30:00,1327.0000,1327.2500,1326.2500,1327.0000,10187
2012-06-28,03:35:00,1326.7500,1327.2500,1326.0000,1327.2500,19350
2012-06-28,03:40:00,1327.0000,1328.5000,1326.5000,1327.2500,40259
2012-06-28,03:45:00,1327.2500,1327.2500,1325.2500,1325.7500,23584
2012-06-28,03:50:00,1325.7500,1326.2500,1324.7500,1324.7500,12959
2012-06-28,03:55:00,1324.7500,1326.0000,1324.5000,1325.7500,41287
2012-06-28,04:00:00,1325.7500,1326.5000,1325.5000,1326.0000,39106
2012-06-28,04:05:00,1325.7500,1326.0000,1325.5000,1326.0000,6680
2012-06-28,04:10:00,1325.7500,1326.7500,1325.2500,1326.2500,24266
2012-06-28,04:15:00,1326.2500,1326.2500,1326.2500,1326.2500,13
2012-06-28,04:20:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2012-06-28,04:30:00,1325.7500,1326.7500,1325.7500,1326.7500,1643
2012-06-28,04:35:00,1326.7500,1326.7500,1325.7500,1326.0000,782
2012-06-28,04:40:00,1326.0000,1326.2500,1325.7500,1326.0000,264
2012-06-28,04:45:00,1326.0000,1326.5000,1325.7500,1325.7500,364
2012-06-28,04:50:00,1325.7500,1325.7500,1325.2500,1325.5000,1136
2012-06-28,04:55:00,1325.5000,1325.7500,1325.0000,1325.5000,200
2012-06-28,05:00:00,1325.5000,1325.7500,1325.0000,1325.5000,281
2012-06-28,05:05:00,1325.5000,1325.5000,1325.5000,1325.5000,52
2012-06-28,05:10:00,1325.5000,1325.7500,1325.2500,1325.5000,147
2012-06-28,05:15:00,1325.2500,1325.2500,1325.0000,1325.2500,136
2012-06-28,05:20:00,1325.2500,1325.2500,1325.0000,1325.0000,232
2012-06-28,05:25:00,1325.0000,1325.2500,1324.5000,1324.7500,314
2012-06-28,06:00:00,1324.7500,1325.5000,1324.7500,1325.2500,706
2012-06-28,06:05:00,1325.2500,1325.7500,1325.2500,1325.5000,253
2012-06-28,06:10:00,1325.5000,1326.0000,1325.5000,1325.7500,447
2012-06-28,06:15:00,1326.0000,1326.2500,1325.5000,1325.5000,373
2012-06-28,06:20:00,1325.7500,1325.7500,1325.5000,1325.5000,33
2012-06-28,06:25:00,1325.7500,1326.0000,1325.5000,1325.7500,32
2012-06-28,06:30:00,1325.5000,1325.7500,1325.2500,1325.2500,84
2012-06-28,06:35:00,1325.2500,1325.5000,1325.2500,1325.5000,28
2012-06-28,06:40:00,1325.2500,1325.2500,1325.0000,1325.0000,79
2012-06-28,06:45:00,1325.2500,1325.2500,1324.7500,1325.0000,355
2012-06-28,06:50:00,1325.0000,1325.0000,1324.7500,1325.0000,22
2012-06-28,06:55:00,1325.0000,1325.0000,1324.7500,1325.0000,214
2012-06-28,07:00:00,1325.0000,1325.0000,1324.7500,1325.0000,16
2012-06-28,07:05:00,1325.0000,1325.0000,1324.7500,1324.7500,113
2012-06-28,07:10:00,1324.7500,1325.0000,1324.7500,1325.0000,13
2012-06-28,07:15:00,1324.7500,1325.0000,1324.7500,1325.0000,81
2012-06-28,07:20:00,1325.0000,1325.0000,1324.7500,1325.0000,116
2012-06-28,07:25:00,1325.0000,1325.2500,1324.7500,1324.7500,58
2012-06-28,07:30:00,1325.0000,1325.0000,1324.7500,1325.0000,125
2012-06-28,07:35:00,1324.7500,1325.0000,1324.7500,1324.7500,14
2012-06-28,07:40:00,1324.7500,1324.7500,1324.2500,1324.7500,677
2012-06-28,07:45:00,1324.7500,1324.7500,1324.2500,1324.5000,357
2012-06-28,07:50:00,1324.2500,1324.5000,1324.0000,1324.5000,215
2012-06-28,07:55:00,1324.2500,1324.5000,1324.2500,1324.2500,21
2012-06-28,08:00:00,1324.2500,1324.5000,1324.0000,1324.2500,606
2012-06-28,08:05:00,1324.5000,1325.0000,1324.2500,1324.5000,420
2012-06-28,08:10:00,1324.5000,1324.5000,1324.0000,1324.0000,396
2012-06-28,08:15:00,1324.2500,1324.7500,1323.7500,1324.7500,438
2012-06-28,08:20:00,1324.7500,1325.7500,1324.7500,1325.2500,671
2012-06-28,08:25:00,1325.2500,1326.2500,1325.2500,1326.0000,1461
2012-06-28,08:30:00,1326.2500,1326.7500,1326.0000,1326.7500,741
2012-06-28,08:35:00,1327.0000,1327.0000,1326.5000,1326.7500,643
2012-06-28,08:40:00,1326.5000,1326.7500,1326.2500,1326.2500,294
2012-06-28,08:45:00,1326.2500,1326.5000,1326.0000,1326.5000,512
2012-06-28,08:50:00,1326.2500,1327.0000,1326.2500,1327.0000,411
2012-06-28,08:55:00,1327.0000,1327.0000,1326.5000,1327.0000,345
2012-06-28,09:00:00,1326.7500,1327.0000,1326.7500,1326.7500,255
2012-06-28,09:05:00,1327.0000,1327.2500,1326.7500,1327.2500,722
2012-06-28,09:10:00,1327.2500,1327.7500,1327.2500,1327.2500,761
2012-06-28,09:15:00,1327.5000,1327.7500,1327.2500,1327.5000,631
2012-06-28,09:20:00,1327.2500,1327.2500,1327.0000,1327.2500,257
2012-06-28,09:25:00,1327.2500,1327.5000,1327.2500,1327.2500,128
2012-06-28,09:30:00,1327.0000,1327.2500,1326.7500,1327.2500,343
2012-06-28,09:35:00,1327.2500,1327.2500,1326.7500,1327.0000,223
2012-06-28,09:40:00,1327.0000,1327.5000,1326.7500,1327.5000,554
2012-06-28,09:45:00,1327.5000,1327.7500,1327.0000,1327.7500,349
2012-06-28,09:50:00,1327.5000,1327.5000,1327.0000,1327.0000,207
2012-06-28,09:55:00,1327.2500,1327.2500,1325.5000,1326.0000,1067
2012-06-28,10:00:00,1326.2500,1326.2500,1325.5000,1325.7500,495
2012-06-28,10:05:00,1326.0000,1326.0000,1325.2500,1325.5000,247
2012-06-28,10:10:00,1325.7500,1325.7500,1325.2500,1325.7500,407
2012-06-28,10:15:00,1325.5000,1326.0000,1325.2500,1325.7500,186
2012-06-28,10:20:00,1325.7500,1326.2500,1325.7500,1326.0000,88
2012-06-28,10:25:00,1326.0000,1326.0000,1325.5000,1325.5000,251
2012-06-28,10:30:00,1325.5000,1325.5000,1324.5000,1324.5000,616
2012-06-28,10:35:00,1324.7500,1325.0000,1324.5000,1325.0000,175
2012-06-28,10:40:00,1324.7500,1325.2500,1324.7500,1325.0000,241
2012-06-28,10:45:00,1324.7500,1325.2500,1324.7500,1325.2500,120
2012-06-28,10:50:00,1325.2500,1325.5000,1325.2500,1325.5000,177
2012-06-28,10:55:00,1325.5000,1326.0000,1325.5000,1326.0000,175
2012-06-28,11:00:00,1326.0000,1326.0000,1324.7500,1325.0000,514
2012-06-28,11:05:00,1325.0000,1325.2500,1324.5000,1324.5000,736
2012-06-28,11:10:00,1324.7500,1325.5000,1324.5000,1325.5000,299
2012-06-28,11:15:00,1325.5000,1326.2500,1325.5000,1325.7500,469
2012-06-28,11:20:00,1325.7500,1326.2500,1325.7500,1326.0000,268
2012-06-28,11:25:00,1326.2500,1326.7500,1326.0000,1326.2500,550
2012-06-28,11:30:00,1326.0000,1326.2500,1325.5000,1326.0000,486
2012-06-28,11:35:00,1326.2500,1326.7500,1326.0000,1326.7500,268
2012-06-28,11:40:00,1326.7500,1327.0000,1325.7500,1327.0000,581
2012-06-28,11:45:00,1326.7500,1327.2500,1326.7500,1326.7500,396
2012-06-28,11:50:00,1326.7500,1327.0000,1326.2500,1326.2500,187
2012-06-28,11:55:00,1326.2500,1326.7500,1326.2500,1326.5000,99
2012-06-28,12:00:00,1326.5000,1326.7500,1326.0000,1326.0000,125
2012-06-28,12:05:00,1326.0000,1326.2500,1325.7500,1326.0000,190
2012-06-28,12:10:00,1326.0000,1326.0000,1325.7500,1326.0000,116
2012-06-28,12:15:00,1325.7500,1326.2500,1325.7500,1326.2500,97
2012-06-28,12:20:00,1326.0000,1326.2500,1325.7500,1325.7500,215
2012-06-28,12:25:00,1325.7500,1326.0000,1325.5000,1326.0000,320
2012-06-28,12:30:00,1326.2500,1326.7500,1326.2500,1326.2500,248
2012-06-28,12:35:00,1326.2500,1326.7500,1326.2500,1326.7500,124
2012-06-28,12:40:00,1326.7500,1326.7500,1326.2500,1326.5000,164
2012-06-28,12:45:00,1326.5000,1326.7500,1326.0000,1326.0000,213
2012-06-28,12:50:00,1326.2500,1326.5000,1326.0000,1326.5000,164
2012-06-28,12:55:00,1326.5000,1326.5000,1326.5000,1326.5000,49
2012-06-28,13:00:00,1326.5000,1326.7500,1326.2500,1326.2500,219
2012-06-28,13:05:00,1326.2500,1326.7500,1326.2500,1326.5000,165
2012-06-28,13:10:00,1326.5000,1326.7500,1326.2500,1326.2500,211
2012-06-28,13:15:00,1326.2500,1326.5000,1326.2500,1326.5000,225
2012-06-28,13:20:00,1326.5000,1326.5000,1326.2500,1326.5000,247
2012-06-28,13:25:00,1326.7500,1326.7500,1326.2500,1326.5000,124
2012-06-28,13:30:00,1326.5000,1326.7500,1326.2500,1326.2500,393
2012-06-28,13:35:00,1326.2500,1326.5000,1326.2500,1326.2500,359
2012-06-28,13:40:00,1326.2500,1326.7500,1326.2500,1326.7500,322
2012-06-28,13:45:00,1326.7500,1327.0000,1326.2500,1326.5000,227
2012-06-28,13:50:00,1326.5000,1326.5000,1325.7500,1326.0000,371
2012-06-28,13:55:00,1326.0000,1327.0000,1325.7500,1326.7500,364
2012-06-28,14:00:00,1326.7500,1326.7500,1326.2500,1326.5000,983
2012-06-28,14:05:00,1326.5000,1326.5000,1326.0000,1326.0000,521
2012-06-28,14:10:00,1326.0000,1326.5000,1325.7500,1326.2500,414
2012-06-28,14:15:00,1326.2500,1327.0000,1326.2500,1326.7500,605
2012-06-28,14:20:00,1326.5000,1327.0000,1326.2500,1326.2500,425
2012-06-28,14:25:00,1326.5000,1327.5000,1326.5000,1327.5000,1234
2012-06-28,14:30:00,1327.5000,1327.5000,1327.0000,1327.2500,817
2012-06-28,14:35:00,1327.2500,1327.2500,1326.7500,1327.0000,429
2012-06-28,14:40:00,1327.2500,1327.5000,1327.0000,1327.2500,813
2012-06-28,14:45:00,1327.2500,1327.2500,1326.2500,1326.5000,440
2012-06-28,14:50:00,1326.2500,1326.5000,1326.0000,1326.2500,689
2012-06-28,14:55:00,1326.2500,1326.2500,1326.0000,1326.2500,179
2012-06-28,15:00:00,1326.2500,1327.0000,1326.0000,1326.7500,1485
2012-06-28,15:05:00,1326.7500,1326.7500,1325.2500,1325.7500,3194
2012-06-28,15:10:00,1325.7500,1325.7500,1324.5000,1325.0000,5403
2012-06-28,15:15:00,1325.2500,1325.2500,1324.5000,1324.7500,2458
2012-06-28,15:20:00,1324.7500,1325.0000,1323.7500,1324.5000,3030
2012-06-28,15:25:00,1324.5000,1325.2500,1324.0000,1324.2500,2562
2012-06-28,15:30:00,1324.5000,1325.0000,1323.7500,1323.7500,3139
2012-06-28,15:35:00,1324.0000,1324.5000,1322.7500,1322.7500,3866
2012-06-28,15:40:00,1323.0000,1323.5000,1322.5000,1322.7500,2416
2012-06-28,15:45:00,1323.0000,1323.0000,1321.2500,1321.5000,6553
2012-06-28,15:50:00,1321.7500,1321.7500,1320.5000,1320.7500,9076
2012-06-28,15:55:00,1320.7500,1320.7500,1319.2500,1320.5000,9042
2012-06-28,16:00:00,1320.2500,1320.5000,1318.2500,1319.2500,6417
2012-06-28,16:05:00,1319.2500,1319.5000,1318.5000,1319.2500,5524
2012-06-28,16:10:00,1319.0000,1319.5000,1318.5000,1319.0000,3182
2012-06-28,16:15:00,1319.0000,1319.0000,1316.2500,1317.5000,10734
2012-06-28,16:20:00,1317.5000,1317.7500,1316.7500,1317.5000,4325
2012-06-28,16:25:00,1317.5000,1318.2500,1317.2500,1317.5000,2191
2012-06-28,16:30:00,1317.7500,1318.0000,1317.0000,1317.7500,2000
2012-06-28,16:35:00,1317.5000,1317.5000,1315.7500,1316.5000,4757
2012-06-28,16:40:00,1316.5000,1317.5000,1316.2500,1317.0000,2165
2012-06-28,16:45:00,1317.2500,1318.0000,1317.0000,1318.0000,2346
2012-06-28,16:50:00,1317.7500,1319.0000,1317.2500,1318.7500,4849
2012-06-28,16:55:00,1318.5000,1318.7500,1318.0000,1318.2500,2352
2012-06-28,17:00:00,1318.5000,1319.7500,1318.2500,1319.2500,3129
2012-06-28,17:05:00,1319.2500,1319.2500,1318.0000,1318.7500,2244
2012-06-28,17:10:00,1318.5000,1319.0000,1318.0000,1319.0000,2108
2012-06-28,17:15:00,1319.0000,1320.2500,1318.7500,1319.7500,2587
2012-06-28,17:20:00,1320.0000,1320.0000,1318.5000,1319.0000,2925
2012-06-28,17:25:00,1319.0000,1319.2500,1318.5000,1318.7500,1217
2012-06-28,17:30:00,1318.7500,1319.2500,1317.5000,1317.5000,2739
2012-06-28,17:35:00,1317.5000,1318.2500,1317.5000,1317.7500,1901
2012-06-28,17:40:00,1317.7500,1318.2500,1317.5000,1317.7500,1629
2012-06-28,17:45:00,1317.7500,1318.2500,1317.2500,1317.5000,1673
2012-06-28,17:50:00,1317.5000,1317.5000,1315.7500,1316.5000,7436
2012-06-28,17:55:00,1316.2500,1317.5000,1316.2500,1316.7500,4356
2012-06-28,18:00:00,1316.7500,1316.7500,1315.2500,1316.5000,6656
2012-06-28,18:05:00,1316.5000,1317.7500,1316.2500,1317.5000,2973
2012-06-28,18:10:00,1317.5000,1318.7500,1317.0000,1318.2500,5128
2012-06-28,18:15:00,1318.0000,1318.2500,1317.2500,1317.5000,3020
2012-06-28,18:20:00,1317.7500,1318.7500,1317.5000,1318.5000,1914
2012-06-28,18:25:00,1318.2500,1320.0000,1318.2500,1319.5000,2920
2012-06-28,18:30:00,1319.5000,1320.0000,1319.2500,1319.2500,2635
2012-06-28,18:35:00,1319.5000,1319.5000,1318.7500,1318.7500,1716
2012-06-28,18:40:00,1318.7500,1319.5000,1318.5000,1319.5000,2003
2012-06-28,18:45:00,1319.2500,1319.5000,1318.5000,1318.7500,1435
2012-06-28,18:50:00,1318.7500,1319.0000,1318.2500,1318.7500,1242
2012-06-28,18:55:00,1318.7500,1319.2500,1318.5000,1319.0000,2076
2012-06-28,19:00:00,1319.2500,1319.5000,1318.2500,1319.5000,3014
2012-06-28,19:05:00,1319.2500,1320.5000,1319.2500,1319.5000,3122
2012-06-28,19:10:00,1319.7500,1320.0000,1319.2500,1319.7500,3102
2012-06-28,19:15:00,1319.5000,1322.7500,1319.0000,1322.5000,14012
2012-06-28,19:20:00,1322.5000,1325.0000,1321.5000,1322.5000,20729
2012-06-28,19:25:00,1322.7500,1322.7500,1321.2500,1321.5000,5658
2012-06-28,19:30:00,1321.5000,1322.7500,1321.0000,1322.2500,5574
2012-06-28,19:35:00,1322.2500,1322.5000,1320.2500,1321.0000,5010
2012-06-28,19:40:00,1321.0000,1321.7500,1321.0000,1321.2500,3618
2012-06-28,19:45:00,1321.2500,1322.5000,1319.5000,1320.0000,10500
2012-06-28,19:50:00,1320.0000,1320.2500,1317.5000,1317.7500,14511
2012-06-28,19:55:00,1318.0000,1319.0000,1317.7500,1318.5000,4563
2012-06-28,20:00:00,1318.5000,1318.7500,1317.5000,1318.5000,5454
2012-06-28,20:05:00,1318.7500,1319.2500,1318.0000,1318.2500,3246
2012-06-28,20:10:00,1318.0000,1318.7500,1317.2500,1318.0000,7950
2012-06-28,20:15:00,1318.0000,1318.2500,1316.7500,1317.7500,4997
2012-06-28,20:20:00,1317.7500,1318.0000,1317.2500,1317.5000,2675
2012-06-28,20:25:00,1317.5000,1318.0000,1316.7500,1317.2500,6346
2012-06-28,20:30:00,1317.2500,1319.7500,1316.7500,1319.2500,6871
2012-06-28,20:35:00,1319.2500,1319.5000,1318.5000,1318.7500,2431
2012-06-28,20:40:00,1318.7500,1319.2500,1318.5000,1318.7500,2831
2012-06-28,20:45:00,1318.7500,1319.5000,1318.7500,1319.0000,4928
2012-06-28,20:50:00,1319.0000,1319.2500,1317.7500,1318.0000,3264
2012-06-28,20:55:00,1318.0000,1318.5000,1317.7500,1317.7500,2832
2012-06-28,21:00:00,1317.7500,1318.2500,1316.7500,1317.0000,5048
2012-06-28,21:05:00,1316.7500,1317.5000,1316.0000,1317.0000,6485
2012-06-28,21:10:00,1317.0000,1317.2500,1316.2500,1316.7500,4216
2012-06-28,21:15:00,1317.0000,1319.5000,1316.2500,1317.2500,25063
2012-06-28,21:20:00,1317.2500,1317.7500,1316.7500,1316.7500,5669
2012-06-28,21:25:00,1317.0000,1317.0000,1316.5000,1316.7500,6346
2012-06-28,21:30:00,1317.0000,1317.7500,1314.2500,1315.0000,58183
2012-06-28,21:35:00,1315.0000,1316.7500,1314.7500,1315.7500,33859
2012-06-28,21:40:00,1315.7500,1317.0000,1315.0000,1315.5000,27173
2012-06-28,21:45:00,1315.5000,1317.5000,1315.2500,1316.5000,27136
2012-06-28,21:50:00,1316.7500,1318.2500,1316.2500,1317.5000,25014
2012-06-28,21:55:00,1317.5000,1318.0000,1316.0000,1317.0000,21142
2012-06-28,22:00:00,1317.0000,1318.5000,1316.5000,1318.0000,23960
2012-06-28,22:05:00,1317.7500,1318.2500,1312.2500,1314.7500,98965
2012-06-28,22:10:00,1315.0000,1317.2500,1314.0000,1315.0000,60210
2012-06-28,22:15:00,1315.0000,1317.5000,1314.0000,1317.2500,38792
2012-06-28,22:20:00,1317.2500,1318.7500,1317.0000,1317.5000,30479
2012-06-28,22:25:00,1317.5000,1317.5000,1314.0000,1314.5000,33819
2012-06-28,22:30:00,1314.2500,1314.5000,1312.7500,1313.2500,35202
2012-06-28,22:35:00,1313.2500,1313.2500,1308.7500,1309.7500,80592
2012-06-28,22:40:00,1310.0000,1310.0000,1308.0000,1309.0000,44058
2012-06-28,22:45:00,1309.2500,1310.0000,1308.2500,1309.0000,37117
2012-06-28,22:50:00,1309.0000,1310.0000,1308.5000,1309.0000,21319
2012-06-28,22:55:00,1309.0000,1309.7500,1308.0000,1309.7500,24359
2012-06-28,23:00:00,1309.7500,1310.0000,1308.0000,1309.0000,24946
2012-06-28,23:05:00,1309.0000,1310.7500,1309.0000,1310.5000,25238
2012-06-28,23:10:00,1310.2500,1310.7500,1309.5000,1310.5000,23448
2012-06-28,23:15:00,1310.2500,1311.2500,1309.5000,1310.7500,19875
2012-06-28,23:20:00,1310.5000,1311.7500,1310.5000,1311.7500,14964
2012-06-28,23:25:00,1311.5000,1312.7500,1311.2500,1312.5000,24919
2012-06-28,23:30:00,1312.5000,1314.0000,1312.2500,1312.7500,30088
2012-06-28,23:35:00,1313.0000,1314.0000,1312.7500,1313.2500,14858
2012-06-28,23:40:00,1313.5000,1313.5000,1312.2500,1312.7500,16651
2012-06-28,23:45:00,1312.5000,1313.0000,1312.2500,1312.5000,7758
2012-06-28,23:50:00,1312.2500,1312.5000,1311.5000,1311.7500,9938
2012-06-28,23:55:00,1311.7500,1312.7500,1311.7500,1312.2500,8772
2012-06-29,00:00:00,1312.5000,1313.2500,1312.2500,1313.2500,10451
2012-06-29,00:05:00,1313.0000,1313.2500,1312.2500,1313.2500,10090
2012-06-29,00:10:00,1313.2500,1313.7500,1312.7500,1313.0000,6873
2012-06-29,00:15:00,1312.7500,1313.2500,1311.7500,1311.7500,12256
2012-06-29,00:20:00,1311.7500,1312.2500,1310.5000,1311.2500,14971
2012-06-29,00:25:00,1311.0000,1311.7500,1311.0000,1311.7500,5054
2012-06-29,00:30:00,1311.5000,1311.7500,1310.5000,1310.5000,7555
2012-06-29,00:35:00,1310.7500,1311.2500,1310.2500,1311.2500,11617
2012-06-29,00:40:00,1311.2500,1311.5000,1310.5000,1311.2500,4882
2012-06-29,00:45:00,1311.0000,1311.5000,1310.2500,1311.0000,8084
2012-06-29,00:50:00,1310.7500,1312.7500,1310.7500,1312.5000,9800
2012-06-29,00:55:00,1312.5000,1312.7500,1311.7500,1312.2500,9052
2012-06-29,01:00:00,1312.2500,1312.5000,1310.7500,1312.0000,14927
2012-06-29,01:05:00,1312.2500,1313.2500,1311.5000,1312.7500,10954
2012-06-29,01:10:00,1312.7500,1313.0000,1311.7500,1312.0000,6268
2012-06-29,01:15:00,1312.0000,1312.2500,1311.2500,1311.5000,8846
2012-06-29,01:20:00,1311.2500,1311.7500,1310.5000,1311.0000,9652
2012-06-29,01:25:00,1310.7500,1312.5000,1310.7500,1311.7500,13692
2012-06-29,01:30:00,1311.7500,1311.7500,1310.5000,1310.7500,9181
2012-06-29,01:35:00,1310.7500,1311.2500,1309.7500,1309.7500,13817
2012-06-29,01:40:00,1309.7500,1310.2500,1308.7500,1310.0000,16193
2012-06-29,01:45:00,1309.7500,1310.2500,1309.0000,1309.2500,10211
2012-06-29,01:50:00,1309.2500,1309.7500,1308.7500,1309.0000,6146
2012-06-29,01:55:00,1309.0000,1311.5000,1308.5000,1311.2500,18329
2012-06-29,02:00:00,1311.2500,1311.7500,1310.5000,1311.0000,7960
2012-06-29,02:05:00,1311.0000,1311.2500,1309.5000,1309.5000,9394
2012-06-29,02:10:00,1309.7500,1309.7500,1309.0000,1309.2500,11190
2012-06-29,02:15:00,1309.2500,1309.5000,1307.5000,1308.2500,20436
2012-06-29,02:20:00,1308.0000,1308.5000,1307.0000,1307.2500,13794
2012-06-29,02:25:00,1307.5000,1308.0000,1307.2500,1308.0000,5966
2012-06-29,02:30:00,1307.7500,1308.2500,1306.7500,1308.2500,13587
2012-06-29,02:35:00,1308.2500,1308.7500,1307.7500,1308.0000,7812
2012-06-29,02:40:00,1307.7500,1309.2500,1307.5000,1309.0000,11862
2012-06-29,02:45:00,1308.7500,1309.5000,1308.2500,1309.0000,7785
2012-06-29,02:50:00,1309.0000,1309.2500,1308.5000,1309.2500,5969
2012-06-29,02:55:00,1309.0000,1310.2500,1309.0000,1310.0000,11001
2012-06-29,03:00:00,1310.0000,1311.5000,1309.7500,1311.0000,14174
2012-06-29,03:05:00,1311.0000,1312.7500,1310.5000,1312.0000,14939
2012-06-29,03:10:00,1312.2500,1312.2500,1311.2500,1311.2500,8487
2012-06-29,03:15:00,1311.2500,1312.2500,1311.0000,1311.5000,9422
2012-06-29,03:20:00,1311.5000,1313.5000,1311.5000,1312.2500,16931
2012-06-29,03:25:00,1312.2500,1313.7500,1311.5000,1313.7500,21309
2012-06-29,03:30:00,1313.7500,1319.7500,1313.2500,1317.7500,75308
2012-06-29,03:35:00,1317.7500,1322.5000,1317.2500,1321.7500,59995
2012-06-29,03:40:00,1321.7500,1322.5000,1318.2500,1319.5000,56312
2012-06-29,03:45:00,1319.5000,1323.5000,1319.5000,1322.7500,60829
2012-06-29,03:50:00,1322.5000,1323.7500,1321.0000,1321.5000,44872
2012-06-29,03:55:00,1321.5000,1324.2500,1321.2500,1322.0000,83408
2012-06-29,04:00:00,1322.2500,1324.0000,1322.0000,1323.0000,54057
2012-06-29,04:05:00,1323.2500,1323.7500,1322.5000,1322.7500,12624
2012-06-29,04:10:00,1323.0000,1323.2500,1321.5000,1323.2500,25067
2012-06-29,04:15:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2012-06-29,04:20:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2012-06-29,04:30:00,1322.0000,1322.2500,1321.2500,1321.5000,4463
2012-06-29,04:35:00,1321.2500,1322.0000,1321.2500,1321.5000,1554
2012-06-29,04:40:00,1321.5000,1321.7500,1320.5000,1320.7500,1716
2012-06-29,04:45:00,1320.7500,1321.0000,1320.5000,1320.7500,793
2012-06-29,04:50:00,1320.7500,1320.7500,1320.0000,1320.2500,827
2012-06-29,04:55:00,1320.0000,1320.5000,1319.7500,1320.0000,806
2012-06-29,05:00:00,1320.2500,1320.5000,1319.7500,1319.7500,736
2012-06-29,05:05:00,1320.0000,1320.0000,1319.5000,1320.0000,529
2012-06-29,05:10:00,1319.7500,1320.5000,1319.5000,1319.7500,643
2012-06-29,05:15:00,1319.7500,1320.0000,1319.5000,1319.5000,117
2012-06-29,05:20:00,1319.5000,1320.5000,1319.2500,1319.7500,937
2012-06-29,05:25:00,1320.0000,1321.0000,1319.5000,1321.0000,659
2012-06-29,06:00:00,1321.0000,1321.0000,1320.2500,1320.5000,672
2012-06-29,06:05:00,1320.2500,1320.7500,1319.7500,1319.7500,477
2012-06-29,06:10:00,1319.7500,1320.2500,1319.7500,1320.2500,457
2012-06-29,06:15:00,1320.2500,1320.2500,1319.7500,1319.7500,257
2012-06-29,06:20:00,1320.0000,1320.0000,1319.5000,1319.7500,331
2012-06-29,06:25:00,1319.7500,1320.0000,1319.5000,1320.0000,440
2012-06-29,06:30:00,1320.0000,1320.0000,1319.2500,1319.2500,412
2012-06-29,06:35:00,1319.5000,1319.7500,1319.0000,1319.0000,525
2012-06-29,06:40:00,1319.2500,1319.2500,1318.0000,1318.2500,1716
2012-06-29,06:45:00,1318.5000,1318.7500,1318.0000,1318.2500,614
2012-06-29,06:50:00,1318.5000,1318.7500,1318.0000,1318.2500,386
2012-06-29,06:55:00,1318.5000,1319.0000,1318.5000,1319.0000,360
2012-06-29,07:00:00,1318.7500,1318.7500,1317.7500,1317.7500,1134
2012-06-29,07:05:00,1317.7500,1318.2500,1317.7500,1318.0000,717
2012-06-29,07:10:00,1317.7500,1318.0000,1317.5000,1317.7500,791
2012-06-29,07:15:00,1317.7500,1317.7500,1317.0000,1317.0000,1298
2012-06-29,07:20:00,1317.0000,1317.2500,1316.7500,1317.2500,590
2012-06-29,07:25:00,1317.0000,1317.5000,1316.0000,1316.2500,1656
2012-06-29,07:30:00,1316.5000,1317.2500,1316.2500,1316.7500,730
2012-06-29,07:35:00,1316.7500,1317.5000,1316.7500,1317.5000,380
2012-06-29,07:40:00,1317.2500,1318.0000,1317.2500,1317.7500,569
2012-06-29,07:45:00,1318.0000,1318.5000,1317.7500,1318.2500,742
2012-06-29,07:50:00,1318.2500,1318.5000,1317.7500,1317.7500,379
2012-06-29,07:55:00,1318.0000,1318.2500,1317.2500,1317.7500,459
2012-06-29,08:00:00,1317.7500,1317.7500,1316.5000,1316.7500,851
2012-06-29,08:05:00,1317.0000,1317.5000,1316.5000,1316.5000,872
2012-06-29,08:10:00,1316.5000,1317.5000,1316.2500,1317.2500,688
2012-06-29,08:15:00,1317.2500,1317.5000,1316.7500,1317.0000,298
2012-06-29,08:20:00,1317.0000,1317.5000,1316.7500,1317.2500,273
2012-06-29,08:25:00,1317.2500,1318.5000,1317.0000,1318.5000,981
2012-06-29,08:30:00,1318.2500,1318.7500,1317.7500,1318.7500,621
2012-06-29,08:35:00,1318.5000,1319.0000,1318.5000,1318.5000,307
2012-06-29,08:40:00,1318.5000,1318.7500,1318.5000,1318.7500,217
2012-06-29,08:45:00,1318.5000,1318.7500,1318.0000,1318.2500,346
2012-06-29,08:50:00,1318.2500,1318.5000,1317.7500,1318.2500,275
2012-06-29,08:55:00,1318.0000,1318.7500,1318.0000,1318.2500,594
2012-06-29,09:00:00,1318.5000,1319.0000,1318.5000,1318.7500,594
2012-06-29,09:05:00,1318.7500,1319.2500,1318.7500,1319.2500,484
2012-06-29,09:10:00,1319.0000,1319.5000,1319.0000,1319.5000,390
2012-06-29,09:15:00,1319.2500,1320.0000,1319.0000,1319.0000,889
2012-06-29,09:20:00,1319.0000,1319.2500,1318.7500,1318.7500,173
2012-06-29,09:25:00,1318.7500,1319.0000,1318.5000,1318.7500,137
2012-06-29,09:30:00,1318.7500,1318.7500,1317.7500,1317.7500,737
2012-06-29,09:35:00,1318.0000,1319.5000,1318.0000,1319.5000,587
2012-06-29,09:40:00,1319.5000,1319.5000,1318.7500,1319.0000,468
2012-06-29,09:45:00,1318.7500,1319.5000,1318.7500,1319.5000,119
2012-06-29,09:50:00,1319.2500,1320.5000,1318.7500,1320.2500,1180
2012-06-29,09:55:00,1320.0000,1321.0000,1320.0000,1320.5000,625
2012-06-29,10:00:00,1320.5000,1321.2500,1320.5000,1320.7500,722
2012-06-29,10:05:00,1320.7500,1321.0000,1320.0000,1320.2500,539
2012-06-29,10:10:00,1320.2500,1320.5000,1320.0000,1320.5000,295
2012-06-29,10:15:00,1320.2500,1321.5000,1320.2500,1321.5000,668
2012-06-29,10:20:00,1321.5000,1322.0000,1321.2500,1321.7500,716
2012-06-29,10:25:00,1321.5000,1321.7500,1321.2500,1321.7500,443
2012-06-29,10:30:00,1321.7500,1321.7500,1321.0000,1321.5000,473
2012-06-29,10:35:00,1321.5000,1321.5000,1320.7500,1320.7500,347
2012-06-29,10:40:00,1320.7500,1321.5000,1320.7500,1321.0000,368
2012-06-29,10:45:00,1321.0000,1322.2500,1320.0000,1322.2500,2652
2012-06-29,10:50:00,1322.2500,1327.0000,1322.2500,1327.0000,6176
2012-06-29,10:55:00,1326.7500,1336.5000,1326.5000,1334.7500,18043
2012-06-29,11:00:00,1335.0000,1338.7500,1332.2500,1332.5000,9485
2012-06-29,11:05:00,1332.2500,1336.5000,1332.0000,1336.2500,4760
2012-06-29,11:10:00,1336.2500,1337.2500,1333.2500,1333.7500,4624
2012-06-29,11:15:00,1333.5000,1338.0000,1333.5000,1336.0000,5004
2012-06-29,11:20:00,1336.0000,1337.2500,1334.5000,1335.0000,2908
2012-06-29,11:25:00,1335.0000,1336.5000,1334.7500,1336.2500,1643
2012-06-29,11:30:00,1336.0000,1342.0000,1335.5000,1341.0000,6439
2012-06-29,11:35:00,1341.0000,1341.0000,1338.5000,1339.7500,3608
2012-06-29,11:40:00,1339.7500,1340.5000,1337.5000,1337.5000,2322
2012-06-29,11:45:00,1337.2500,1338.2500,1336.7500,1337.0000,1259
2012-06-29,11:50:00,1337.0000,1338.5000,1336.7500,1337.0000,1219
2012-06-29,11:55:00,1337.0000,1338.0000,1336.7500,1337.5000,1063
2012-06-29,12:00:00,1337.7500,1338.0000,1336.0000,1336.2500,1471
2012-06-29,12:05:00,1336.5000,1336.5000,1335.5000,1336.5000,1025
2012-06-29,12:10:00,1336.2500,1336.7500,1336.2500,1336.5000,480
2012-06-29,12:15:00,1336.5000,1337.0000,1335.7500,1336.7500,857
2012-06-29,12:20:00,1336.7500,1337.5000,1336.7500,1337.0000,1343
2012-06-29,12:25:00,1337.0000,1337.2500,1336.0000,1336.5000,1121
2012-06-29,12:30:00,1336.5000,1336.7500,1336.0000,1336.5000,881
2012-06-29,12:35:00,1336.2500,1337.2500,1336.2500,1336.7500,2828
2012-06-29,12:40:00,1336.7500,1338.5000,1336.7500,1338.0000,1810
2012-06-29,12:45:00,1337.7500,1338.7500,1337.5000,1338.2500,880
2012-06-29,12:50:00,1338.2500,1338.2500,1336.5000,1336.7500,679
2012-06-29,12:55:00,1336.7500,1337.2500,1336.5000,1336.7500,616
2012-06-29,13:00:00,1336.5000,1337.0000,1336.2500,1336.2500,535
2012-06-29,13:05:00,1336.2500,1336.7500,1335.5000,1335.7500,1101
2012-06-29,13:10:00,1335.7500,1336.7500,1335.5000,1336.7500,496
2012-06-29,13:15:00,1336.7500,1337.2500,1336.5000,1337.0000,1243
2012-06-29,13:20:00,1337.0000,1337.2500,1336.7500,1337.0000,745
2012-06-29,13:25:00,1337.2500,1337.5000,1337.0000,1337.2500,770
2012-06-29,13:30:00,1337.2500,1337.5000,1337.0000,1337.5000,1613
2012-06-29,13:35:00,1337.5000,1338.5000,1337.5000,1338.2500,1722
2012-06-29,13:40:00,1338.2500,1340.0000,1338.0000,1339.2500,1856
2012-06-29,13:45:00,1339.2500,1339.2500,1338.5000,1339.0000,1885
2012-06-29,13:50:00,1339.0000,1340.5000,1339.0000,1340.2500,1999
2012-06-29,13:55:00,1340.5000,1340.5000,1340.0000,1340.2500,1085
2012-06-29,14:00:00,1340.2500,1341.5000,1339.2500,1341.5000,6701
2012-06-29,14:05:00,1341.2500,1341.5000,1340.2500,1340.5000,2571
2012-06-29,14:10:00,1340.5000,1340.5000,1339.5000,1339.7500,1850
2012-06-29,14:15:00,1340.0000,1340.2500,1338.2500,1338.7500,2706
2012-06-29,14:20:00,1338.5000,1339.0000,1338.0000,1338.7500,1395
2012-06-29,14:25:00,1338.5000,1339.2500,1338.5000,1338.5000,3486
2012-06-29,14:30:00,1338.5000,1339.2500,1338.0000,1339.0000,3917
2012-06-29,14:35:00,1339.2500,1339.2500,1338.2500,1338.7500,2545
2012-06-29,14:40:00,1338.7500,1341.0000,1338.7500,1341.0000,2704
2012-06-29,14:45:00,1340.7500,1341.7500,1340.0000,1341.7500,3297
2012-06-29,14:50:00,1341.7500,1343.0000,1341.0000,1342.7500,4046
2012-06-29,14:55:00,1342.7500,1343.0000,1342.0000,1342.2500,5120
2012-06-29,15:00:00,1342.2500,1343.0000,1341.0000,1342.0000,7923
2012-06-29,15:05:00,1342.0000,1342.5000,1341.2500,1341.2500,7915
2012-06-29,15:10:00,1341.2500,1341.7500,1340.5000,1341.5000,7181
2012-06-29,15:15:00,1341.2500,1341.5000,1339.5000,1339.7500,6462
2012-06-29,15:20:00,1340.0000,1340.5000,1339.7500,1339.7500,5876
2012-06-29,15:25:00,1339.7500,1341.0000,1339.5000,1341.0000,6186
2012-06-29,15:30:00,1341.0000,1342.0000,1340.7500,1342.0000,8358
2012-06-29,15:35:00,1341.7500,1342.2500,1340.5000,1341.2500,4936
2012-06-29,15:40:00,1341.2500,1342.5000,1341.0000,1341.5000,6205
2012-06-29,15:45:00,1341.7500,1341.7500,1339.7500,1340.5000,7371
2012-06-29,15:50:00,1340.2500,1340.5000,1339.0000,1339.0000,3588
2012-06-29,15:55:00,1339.0000,1339.5000,1338.7500,1339.0000,4291
2012-06-29,16:00:00,1339.0000,1341.0000,1338.7500,1340.0000,4628
2012-06-29,16:05:00,1340.0000,1340.2500,1339.0000,1339.2500,3682
2012-06-29,16:10:00,1339.0000,1339.5000,1338.2500,1339.5000,4046
2012-06-29,16:15:00,1339.5000,1339.7500,1338.5000,1339.5000,3329
2012-06-29,16:20:00,1339.5000,1340.0000,1338.2500,1339.0000,3354
2012-06-29,16:25:00,1339.0000,1339.7500,1338.5000,1339.2500,3374
2012-06-29,16:30:00,1339.0000,1339.2500,1338.2500,1338.5000,2018
2012-06-29,16:35:00,1338.5000,1339.0000,1337.5000,1338.0000,2572
2012-06-29,16:40:00,1338.0000,1339.2500,1338.0000,1338.2500,4675
2012-06-29,16:45:00,1338.5000,1339.0000,1337.0000,1337.2500,4988
2012-06-29,16:50:00,1337.2500,1339.0000,1337.0000,1338.7500,3737
2012-06-29,16:55:00,1338.7500,1339.0000,1338.0000,1338.7500,2350
2012-06-29,17:00:00,1338.5000,1339.5000,1338.2500,1339.0000,2175
2012-06-29,17:05:00,1339.2500,1339.2500,1338.2500,1338.5000,1785
2012-06-29,17:10:00,1338.5000,1338.7500,1338.0000,1338.5000,2337
2012-06-29,17:15:00,1338.5000,1338.5000,1337.5000,1337.7500,1862
2012-06-29,17:20:00,1338.0000,1338.0000,1337.0000,1337.5000,2148
2012-06-29,17:25:00,1337.5000,1338.2500,1337.0000,1337.7500,3279
2012-06-29,17:30:00,1338.0000,1338.7500,1337.7500,1338.5000,2337
2012-06-29,17:35:00,1338.5000,1339.2500,1338.2500,1339.2500,2055
2012-06-29,17:40:00,1339.2500,1339.7500,1339.0000,1339.2500,2017
2012-06-29,17:45:00,1339.2500,1340.5000,1338.2500,1340.5000,5870
2012-06-29,17:50:00,1340.5000,1340.7500,1339.5000,1339.7500,2477
2012-06-29,17:55:00,1339.7500,1340.0000,1339.2500,1339.2500,1336
2012-06-29,18:00:00,1339.2500,1339.7500,1339.0000,1339.2500,3090
2012-06-29,18:05:00,1339.2500,1339.5000,1339.0000,1339.2500,3029
2012-06-29,18:10:00,1339.2500,1339.2500,1338.5000,1339.0000,1603
2012-06-29,18:15:00,1338.7500,1339.0000,1338.0000,1338.2500,3447
2012-06-29,18:20:00,1338.2500,1338.5000,1337.7500,1338.5000,1372
2012-06-29,18:25:00,1338.5000,1339.0000,1338.2500,1338.7500,895
2012-06-29,18:30:00,1338.7500,1339.0000,1338.0000,1338.7500,2029
2012-06-29,18:35:00,1338.7500,1340.0000,1338.7500,1339.5000,2984
2012-06-29,18:40:00,1339.5000,1339.7500,1339.2500,1339.5000,2101
2012-06-29,18:45:00,1339.7500,1340.7500,1339.7500,1340.7500,5402
2012-06-29,18:50:00,1340.5000,1340.7500,1340.2500,1340.7500,3584
2012-06-29,18:55:00,1340.5000,1340.7500,1340.0000,1340.7500,3944
2012-06-29,19:00:00,1340.5000,1342.0000,1340.5000,1341.5000,6248
2012-06-29,19:05:00,1341.5000,1342.2500,1341.2500,1342.2500,3568
2012-06-29,19:10:00,1342.0000,1342.5000,1341.7500,1342.5000,4612
2012-06-29,19:15:00,1342.5000,1343.2500,1342.2500,1342.5000,4923
2012-06-29,19:20:00,1342.5000,1343.0000,1342.0000,1342.5000,2627
2012-06-29,19:25:00,1342.2500,1343.0000,1342.2500,1342.5000,2629
2012-06-29,19:30:00,1342.5000,1343.0000,1341.5000,1341.7500,3239
2012-06-29,19:35:00,1341.5000,1341.7500,1340.0000,1340.5000,11409
2012-06-29,19:40:00,1340.5000,1341.0000,1340.0000,1340.7500,7688
2012-06-29,19:45:00,1340.5000,1341.5000,1339.7500,1340.7500,9006
2012-06-29,19:50:00,1340.7500,1341.5000,1340.2500,1341.0000,4301
2012-06-29,19:55:00,1341.0000,1341.5000,1340.7500,1341.2500,1952
2012-06-29,20:00:00,1341.2500,1342.5000,1341.0000,1341.7500,5908
2012-06-29,20:05:00,1341.7500,1342.2500,1341.5000,1341.7500,4050
2012-06-29,20:10:00,1342.0000,1342.5000,1341.7500,1342.2500,2442
2012-06-29,20:15:00,1342.2500,1344.7500,1342.0000,1344.5000,13953
2012-06-29,20:20:00,1344.2500,1344.7500,1343.5000,1344.2500,10091
2012-06-29,20:25:00,1344.0000,1345.5000,1344.0000,1344.7500,14619
2012-06-29,20:30:00,1344.7500,1345.2500,1343.7500,1344.2500,10067
2012-06-29,20:35:00,1344.2500,1347.2500,1344.2500,1347.0000,14683
2012-06-29,20:40:00,1347.2500,1348.2500,1346.7500,1348.0000,27013
2012-06-29,20:45:00,1348.0000,1349.0000,1347.7500,1347.7500,17068
2012-06-29,20:50:00,1348.0000,1348.2500,1347.2500,1347.7500,11141
2012-06-29,20:55:00,1347.7500,1348.0000,1346.7500,1347.0000,9804
2012-06-29,21:00:00,1347.0000,1347.5000,1346.5000,1346.5000,5164
2012-06-29,21:05:00,1346.7500,1346.7500,1345.7500,1346.2500,9469
2012-06-29,21:10:00,1346.5000,1347.0000,1346.2500,1346.2500,3976
2012-06-29,21:15:00,1346.5000,1347.2500,1345.5000,1347.0000,11965
2012-06-29,21:20:00,1347.0000,1347.0000,1345.7500,1346.2500,5349
2012-06-29,21:25:00,1346.5000,1346.7500,1345.7500,1346.2500,7766
2012-06-29,21:30:00,1346.2500,1347.5000,1344.0000,1344.7500,73733
2012-06-29,21:35:00,1344.7500,1344.7500,1342.7500,1343.5000,39968
2012-06-29,21:40:00,1343.5000,1345.2500,1343.0000,1344.2500,39331
2012-06-29,21:45:00,1344.2500,1345.2500,1343.0000,1343.2500,28648
2012-06-29,21:50:00,1343.5000,1344.7500,1343.0000,1344.0000,36478
2012-06-29,21:55:00,1344.0000,1345.5000,1342.7500,1345.2500,38920
2012-06-29,22:00:00,1345.2500,1347.0000,1345.0000,1346.7500,35351
2012-06-29,22:05:00,1346.7500,1347.2500,1346.0000,1346.7500,28950
2012-06-29,22:10:00,1346.7500,1347.5000,1346.2500,1346.7500,31889
2012-06-29,22:15:00,1347.0000,1349.7500,1347.0000,1349.5000,52191
2012-06-29,22:20:00,1349.7500,1350.5000,1348.7500,1348.7500,42675
2012-06-29,22:25:00,1349.0000,1349.5000,1348.5000,1349.2500,25675
2012-06-29,22:30:00,1349.2500,1349.5000,1347.7500,1348.5000,31607
2012-06-29,22:35:00,1348.5000,1348.7500,1347.5000,1348.0000,19135
2012-06-29,22:40:00,1348.0000,1348.7500,1347.7500,1348.7500,20526
2012-06-29,22:45:00,1348.7500,1348.7500,1347.2500,1347.7500,22518
2012-06-29,22:50:00,1347.5000,1348.2500,1347.0000,1347.2500,24788
2012-06-29,22:55:00,1347.2500,1348.2500,1347.0000,1348.2500,20901
2012-06-29,23:00:00,1348.2500,1349.0000,1347.5000,1348.0000,34721
2012-06-29,23:05:00,1347.7500,1348.7500,1347.0000,1347.5000,24112
2012-06-29,23:10:00,1347.5000,1348.5000,1347.0000,1347.2500,19735
2012-06-29,23:15:00,1347.2500,1349.0000,1347.0000,1349.0000,19309
2012-06-29,23:20:00,1349.0000,1349.2500,1348.5000,1349.0000,21333
2012-06-29,23:25:00,1349.0000,1349.2500,1348.2500,1348.7500,20437
2012-06-29,23:30:00,1348.7500,1349.5000,1348.0000,1349.2500,29059
2012-06-29,23:35:00,1349.2500,1349.7500,1349.0000,1349.5000,17195
2012-06-29,23:40:00,1349.5000,1350.0000,1348.5000,1349.5000,16302
2012-06-29,23:45:00,1349.2500,1349.5000,1348.7500,1349.0000,11518
2012-06-29,23:50:00,1349.2500,1349.2500,1348.2500,1348.7500,14157
2012-06-29,23:55:00,1349.0000,1349.0000,1348.5000,1348.7500,8939
2012-06-30,00:00:00,1348.7500,1349.0000,1348.5000,1348.7500,6502
2012-06-30,00:05:00,1349.0000,1349.2500,1348.5000,1348.7500,8162
2012-06-30,00:10:00,1348.5000,1349.0000,1347.7500,1347.7500,18401
2012-06-30,00:15:00,1347.7500,1348.5000,1347.5000,1348.2500,7116
2012-06-30,00:20:00,1348.2500,1348.5000,1347.7500,1348.5000,7065
2012-06-30,00:25:00,1348.5000,1348.7500,1348.0000,1348.2500,5330
2012-06-30,00:30:00,1348.5000,1348.7500,1347.7500,1348.0000,6041
2012-06-30,00:35:00,1348.0000,1348.5000,1347.7500,1348.2500,5662
2012-06-30,00:40:00,1348.2500,1348.2500,1347.7500,1348.0000,4469
2012-06-30,00:45:00,1348.0000,1348.7500,1347.7500,1348.0000,9724
2012-06-30,00:50:00,1348.0000,1348.2500,1347.5000,1348.2500,7987
2012-06-30,00:55:00,1348.0000,1349.5000,1347.7500,1349.5000,13852
2012-06-30,01:00:00,1349.2500,1349.7500,1348.7500,1349.2500,12886
2012-06-30,01:05:00,1349.2500,1349.7500,1349.0000,1349.7500,6504
2012-06-30,01:10:00,1349.5000,1350.0000,1349.2500,1349.5000,6797
2012-06-30,01:15:00,1349.5000,1350.7500,1349.5000,1350.5000,12864
2012-06-30,01:20:00,1350.5000,1351.0000,1350.2500,1351.0000,15806
2012-06-30,01:25:00,1351.0000,1351.0000,1350.0000,1350.5000,8166
2012-06-30,01:30:00,1350.2500,1350.7500,1350.0000,1350.5000,5570
2012-06-30,01:35:00,1350.2500,1350.7500,1350.2500,1350.5000,5729
2012-06-30,01:40:00,1350.2500,1350.7500,1350.0000,1350.2500,6894
2012-06-30,01:45:00,1350.2500,1351.0000,1350.2500,1350.7500,8376
2012-06-30,01:50:00,1350.7500,1351.0000,1350.2500,1350.2500,2768
2012-06-30,01:55:00,1350.2500,1351.0000,1350.2500,1350.5000,7906
2012-06-30,02:00:00,1350.2500,1350.7500,1350.0000,1350.0000,6484
2012-06-30,02:05:00,1350.2500,1350.5000,1349.7500,1349.7500,6348
2012-06-30,02:10:00,1349.7500,1350.2500,1349.5000,1350.0000,7331
2012-06-30,02:15:00,1350.0000,1351.0000,1349.7500,1350.7500,8578
2012-06-30,02:20:00,1350.7500,1351.0000,1350.2500,1350.7500,6617
2012-06-30,02:25:00,1350.7500,1353.0000,1350.5000,1352.2500,27846
2012-06-30,02:30:00,1352.5000,1352.5000,1351.5000,1351.7500,16078
2012-06-30,02:35:00,1351.5000,1352.2500,1351.5000,1352.0000,9489
2012-06-30,02:40:00,1352.0000,1352.5000,1351.7500,1351.7500,7421
2012-06-30,02:45:00,1352.0000,1352.5000,1351.5000,1352.2500,10401
2012-06-30,02:50:00,1352.2500,1352.5000,1351.7500,1352.2500,8810
2012-06-30,02:55:00,1352.2500,1353.0000,1352.0000,1352.7500,10399
2012-06-30,03:00:00,1352.7500,1352.7500,1351.7500,1352.0000,11342
2012-06-30,03:05:00,1351.7500,1352.5000,1351.7500,1352.5000,7486
2012-06-30,03:10:00,1352.5000,1352.5000,1351.7500,1352.0000,13354
2012-06-30,03:15:00,1352.0000,1352.2500,1351.5000,1352.0000,4816
2012-06-30,03:20:00,1352.0000,1352.0000,1350.7500,1351.0000,14041
2012-06-30,03:25:00,1351.0000,1351.5000,1350.7500,1351.2500,12598
2012-06-30,03:30:00,1351.2500,1351.2500,1350.0000,1350.5000,43188
2012-06-30,03:35:00,1350.2500,1352.5000,1350.2500,1351.2500,37440
2012-06-30,03:40:00,1351.5000,1352.7500,1351.0000,1352.5000,32135
2012-06-30,03:45:00,1352.5000,1354.2500,1352.0000,1354.0000,54353
2012-06-30,03:50:00,1354.0000,1355.0000,1353.5000,1355.0000,52783
2012-06-30,03:55:00,1355.0000,1357.0000,1354.7500,1356.7500,184348
2012-06-30,04:00:00,1356.7500,1359.5000,1356.0000,1358.5000,138872
2012-06-30,04:05:00,1358.5000,1359.2500,1357.2500,1358.0000,40771
2012-06-30,04:10:00,1358.0000,1359.5000,1357.2500,1358.2500,43224
2012-06-30,04:20:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2012-07-02,06:00:00,1358.7500,1359.7500,1358.5000,1359.2500,3444
2012-07-02,06:05:00,1359.0000,1359.2500,1358.5000,1358.5000,1407
2012-07-02,06:10:00,1358.7500,1359.2500,1358.2500,1358.7500,1261
2012-07-02,06:15:00,1358.7500,1358.7500,1358.2500,1358.5000,367
2012-07-02,06:20:00,1358.5000,1358.7500,1358.0000,1358.7500,721
2012-07-02,06:25:00,1358.5000,1358.7500,1358.0000,1358.5000,405
2012-07-02,06:30:00,1358.5000,1358.7500,1358.2500,1358.5000,844
2012-07-02,06:35:00,1358.5000,1358.7500,1358.2500,1358.5000,622
2012-07-02,06:40:00,1358.5000,1358.7500,1358.2500,1358.7500,323
2012-07-02,06:45:00,1358.7500,1359.2500,1358.5000,1358.7500,568
2012-07-02,06:50:00,1358.7500,1359.2500,1358.5000,1358.5000,344
2012-07-02,06:55:00,1358.7500,1359.0000,1358.5000,1359.0000,357
2012-07-02,07:00:00,1359.0000,1359.2500,1358.7500,1359.0000,244
2012-07-02,07:05:00,1359.2500,1359.2500,1358.7500,1359.0000,172
2012-07-02,07:10:00,1358.7500,1359.2500,1358.7500,1359.0000,101
2012-07-02,07:15:00,1359.2500,1360.0000,1359.0000,1360.0000,1544
2012-07-02,07:20:00,1360.0000,1360.0000,1359.7500,1360.0000,552
2012-07-02,07:25:00,1359.7500,1360.0000,1359.0000,1359.5000,577
2012-07-02,07:30:00,1359.5000,1359.5000,1358.7500,1358.7500,682
2012-07-02,07:35:00,1358.7500,1358.7500,1358.5000,1358.5000,279
2012-07-02,07:40:00,1358.7500,1359.0000,1358.2500,1358.2500,756
2012-07-02,07:45:00,1358.5000,1358.5000,1357.7500,1358.0000,621
2012-07-02,07:50:00,1358.0000,1359.0000,1358.0000,1358.7500,246
2012-07-02,07:55:00,1358.7500,1358.7500,1358.0000,1358.0000,369
2012-07-02,08:00:00,1358.2500,1358.5000,1356.7500,1356.7500,1946
2012-07-02,08:05:00,1356.7500,1356.7500,1355.5000,1356.2500,2192
2012-07-02,08:10:00,1356.2500,1356.2500,1354.7500,1355.2500,2151
2012-07-02,08:15:00,1355.2500,1355.5000,1354.5000,1355.0000,681
2012-07-02,08:20:00,1355.0000,1355.2500,1354.0000,1354.0000,881
2012-07-02,08:25:00,1354.0000,1354.5000,1353.2500,1354.0000,1531
2012-07-02,08:30:00,1353.7500,1354.0000,1353.2500,1354.0000,888
2012-07-02,08:35:00,1354.0000,1354.2500,1353.2500,1354.0000,1366
2012-07-02,08:40:00,1353.7500,1355.2500,1353.7500,1354.7500,1058
2012-07-02,08:45:00,1354.7500,1355.2500,1354.5000,1354.7500,938
2012-07-02,08:50:00,1354.7500,1354.7500,1354.2500,1354.7500,471
2012-07-02,08:55:00,1354.7500,1355.0000,1354.2500,1354.7500,452
2012-07-02,09:00:00,1354.7500,1354.7500,1353.7500,1353.7500,706
2012-07-02,09:05:00,1353.5000,1354.0000,1353.5000,1353.7500,539
2012-07-02,09:10:00,1354.0000,1354.2500,1353.5000,1354.0000,509
2012-07-02,09:15:00,1353.7500,1354.0000,1353.5000,1354.0000,222
2012-07-02,09:20:00,1353.7500,1354.0000,1353.5000,1353.7500,363
2012-07-02,09:25:00,1353.7500,1354.2500,1353.5000,1354.2500,224
2012-07-02,09:30:00,1354.0000,1354.2500,1353.7500,1354.0000,242
2012-07-02,09:35:00,1354.0000,1354.0000,1353.7500,1354.0000,345
2012-07-02,09:40:00,1354.0000,1354.2500,1354.0000,1354.2500,216
2012-07-02,09:45:00,1354.0000,1354.2500,1353.5000,1353.7500,361
2012-07-02,09:50:00,1353.5000,1354.5000,1353.5000,1354.0000,802
2012-07-02,09:55:00,1354.0000,1354.2500,1353.7500,1354.2500,295
2012-07-02,10:00:00,1354.0000,1354.5000,1354.0000,1354.0000,467
2012-07-02,10:05:00,1354.0000,1354.0000,1353.5000,1353.5000,247
2012-07-02,10:10:00,1353.5000,1353.7500,1353.5000,1353.5000,320
2012-07-02,10:15:00,1353.5000,1353.5000,1352.7500,1353.0000,1022
2012-07-02,10:20:00,1353.0000,1353.2500,1352.7500,1353.2500,169
2012-07-02,10:25:00,1353.2500,1353.5000,1352.7500,1353.0000,448
2012-07-02,10:30:00,1353.0000,1353.2500,1352.7500,1353.0000,619
2012-07-02,10:35:00,1353.2500,1353.7500,1353.2500,1353.5000,185
2012-07-02,10:40:00,1353.7500,1354.2500,1353.5000,1354.0000,255
2012-07-02,10:45:00,1354.0000,1354.2500,1354.0000,1354.0000,227
2012-07-02,10:50:00,1354.0000,1354.2500,1354.0000,1354.0000,332
2012-07-02,10:55:00,1354.0000,1354.2500,1354.0000,1354.0000,212
2012-07-02,11:00:00,1354.2500,1355.0000,1354.2500,1354.2500,724
2012-07-02,11:05:00,1354.2500,1354.5000,1354.0000,1354.5000,263
2012-07-02,11:10:00,1354.5000,1355.0000,1354.5000,1355.0000,170
2012-07-02,11:15:00,1355.0000,1355.0000,1354.2500,1354.5000,79
2012-07-02,11:20:00,1354.5000,1354.7500,1354.2500,1354.7500,59
2012-07-02,11:25:00,1354.7500,1355.0000,1354.5000,1354.5000,77
2012-07-02,11:30:00,1354.7500,1355.5000,1354.7500,1355.0000,1025
2012-07-02,11:35:00,1355.0000,1355.0000,1354.7500,1355.0000,19
2012-07-02,11:40:00,1354.7500,1354.7500,1354.7500,1354.7500,42
2012-07-02,11:45:00,1354.5000,1354.5000,1354.2500,1354.5000,87
2012-07-02,11:50:00,1354.5000,1354.5000,1354.2500,1354.2500,56
2012-07-02,11:55:00,1354.2500,1354.7500,1354.2500,1354.7500,153
2012-07-02,12:00:00,1354.5000,1354.5000,1354.0000,1354.2500,501
2012-07-02,12:05:00,1354.5000,1354.7500,1354.2500,1354.2500,220
2012-07-02,12:10:00,1354.2500,1354.7500,1354.0000,1354.7500,124
2012-07-02,12:15:00,1354.7500,1354.7500,1354.0000,1354.2500,80
2012-07-02,12:20:00,1354.2500,1354.2500,1354.0000,1354.0000,429
2012-07-02,12:25:00,1354.0000,1354.2500,1353.5000,1353.7500,342
2012-07-02,12:30:00,1354.0000,1354.0000,1353.5000,1353.5000,126
2012-07-02,12:35:00,1353.7500,1354.0000,1353.5000,1353.7500,130
2012-07-02,12:40:00,1353.7500,1354.0000,1353.5000,1353.5000,39
2012-07-02,12:45:00,1353.7500,1353.7500,1353.2500,1353.5000,157
2012-07-02,12:50:00,1353.5000,1353.5000,1353.2500,1353.5000,176
2012-07-02,12:55:00,1353.5000,1353.5000,1353.2500,1353.5000,50
2012-07-02,13:00:00,1353.5000,1354.0000,1353.5000,1354.0000,158
2012-07-02,13:05:00,1353.7500,1354.2500,1353.7500,1354.2500,269
2012-07-02,13:10:00,1354.2500,1354.5000,1353.7500,1353.7500,196
2012-07-02,13:15:00,1354.0000,1354.0000,1353.7500,1353.7500,89
2012-07-02,13:20:00,1353.7500,1353.7500,1353.2500,1353.2500,450
2012-07-02,13:25:00,1353.2500,1353.5000,1353.0000,1353.2500,297
2012-07-02,13:30:00,1353.2500,1353.7500,1353.0000,1353.2500,455
2012-07-02,13:35:00,1353.5000,1353.5000,1353.0000,1353.2500,549
2012-07-02,13:40:00,1353.0000,1353.2500,1353.0000,1353.0000,310
2012-07-02,13:45:00,1353.2500,1353.2500,1353.0000,1353.2500,121
2012-07-02,13:50:00,1353.0000,1353.5000,1352.7500,1353.0000,1127
2012-07-02,13:55:00,1353.0000,1353.7500,1352.5000,1353.7500,1301
2012-07-02,14:00:00,1354.0000,1354.2500,1353.5000,1353.5000,1243
2012-07-02,14:05:00,1353.7500,1353.7500,1353.2500,1353.2500,925
2012-07-02,14:10:00,1353.5000,1353.7500,1353.2500,1353.5000,294
2012-07-02,14:15:00,1353.5000,1353.5000,1353.2500,1353.2500,260
2012-07-02,14:20:00,1353.2500,1353.5000,1353.0000,1353.2500,285
2012-07-02,14:25:00,1353.5000,1354.0000,1353.2500,1353.5000,476
2012-07-02,14:30:00,1353.5000,1353.7500,1353.0000,1353.2500,453
2012-07-02,14:35:00,1353.2500,1353.7500,1353.0000,1353.2500,624
2012-07-02,14:40:00,1353.2500,1353.5000,1353.0000,1353.5000,257
2012-07-02,14:45:00,1353.5000,1353.5000,1353.0000,1353.5000,367
2012-07-02,14:50:00,1353.2500,1353.5000,1353.2500,1353.5000,230
2012-07-02,14:55:00,1353.2500,1353.7500,1353.2500,1353.5000,209
2012-07-02,15:00:00,1353.7500,1353.7500,1352.7500,1352.7500,2351
2012-07-02,15:05:00,1352.7500,1353.2500,1352.5000,1352.7500,2424
2012-07-02,15:10:00,1352.5000,1353.7500,1352.5000,1353.2500,4657
2012-07-02,15:15:00,1353.0000,1354.2500,1353.0000,1354.0000,2141
2012-07-02,15:20:00,1354.0000,1354.7500,1353.7500,1354.5000,2212
2012-07-02,15:25:00,1354.5000,1355.2500,1354.0000,1355.0000,2577
2012-07-02,15:30:00,1355.2500,1355.2500,1354.5000,1355.0000,2466
2012-07-02,15:35:00,1355.2500,1355.7500,1354.2500,1355.0000,2472
2012-07-02,15:40:00,1355.0000,1355.0000,1353.7500,1354.2500,2991
2012-07-02,15:45:00,1354.2500,1355.0000,1354.2500,1354.5000,2340
2012-07-02,15:50:00,1354.5000,1354.7500,1353.5000,1353.5000,1557
2012-07-02,15:55:00,1353.5000,1354.5000,1353.0000,1354.5000,1493
2012-07-02,16:00:00,1354.5000,1355.0000,1354.2500,1354.5000,1939
2012-07-02,16:05:00,1354.7500,1355.5000,1354.5000,1355.0000,2307
2012-07-02,16:10:00,1355.0000,1358.5000,1355.0000,1358.2500,11619
2012-07-02,16:15:00,1358.2500,1359.5000,1357.5000,1359.2500,5585
2012-07-02,16:20:00,1359.0000,1360.0000,1359.0000,1359.5000,5940
2012-07-02,16:25:00,1359.5000,1361.5000,1359.5000,1360.0000,6893
2012-07-02,16:30:00,1359.7500,1361.2500,1359.7500,1361.0000,3150
2012-07-02,16:35:00,1361.0000,1361.5000,1360.5000,1361.0000,5042
2012-07-02,16:40:00,1360.7500,1361.0000,1360.0000,1360.7500,3092
2012-07-02,16:45:00,1360.7500,1362.2500,1360.2500,1361.5000,7061
2012-07-02,16:50:00,1361.7500,1361.7500,1360.2500,1360.7500,3140
2012-07-02,16:55:00,1360.5000,1361.0000,1360.0000,1360.7500,1647
2012-07-02,17:00:00,1360.7500,1361.2500,1360.0000,1360.0000,2130
2012-07-02,17:05:00,1360.0000,1360.7500,1359.7500,1359.7500,2356
2012-07-02,17:10:00,1360.0000,1360.7500,1359.7500,1360.7500,1582
2012-07-02,17:15:00,1360.7500,1361.2500,1360.2500,1360.5000,2103
2012-07-02,17:20:00,1360.5000,1361.2500,1360.5000,1361.0000,1482
2012-07-02,17:25:00,1361.2500,1361.2500,1359.0000,1359.5000,4255
2012-07-02,17:30:00,1359.5000,1360.2500,1358.2500,1359.2500,7433
2012-07-02,17:35:00,1359.5000,1359.5000,1358.5000,1359.2500,2296
2012-07-02,17:40:00,1359.0000,1359.0000,1357.7500,1358.0000,2584
2012-07-02,17:45:00,1358.0000,1358.5000,1357.5000,1357.7500,2794
2012-07-02,17:50:00,1357.7500,1358.2500,1357.5000,1358.0000,2296
2012-07-02,17:55:00,1358.0000,1358.0000,1357.2500,1357.5000,3032
2012-07-02,18:00:00,1357.5000,1358.0000,1357.2500,1357.5000,1769
2012-07-02,18:05:00,1357.5000,1358.5000,1357.2500,1358.2500,1851
2012-07-02,18:10:00,1358.5000,1358.5000,1357.7500,1357.7500,1336
2012-07-02,18:15:00,1357.7500,1358.0000,1357.0000,1357.5000,1784
2012-07-02,18:20:00,1357.5000,1357.5000,1357.0000,1357.5000,644
2012-07-02,18:25:00,1357.2500,1357.7500,1357.2500,1357.7500,1053
2012-07-02,18:30:00,1357.7500,1358.2500,1357.5000,1357.7500,1515
2012-07-02,18:35:00,1357.7500,1358.7500,1357.7500,1358.0000,1691
2012-07-02,18:40:00,1357.7500,1358.0000,1357.5000,1357.7500,1149
2012-07-02,18:45:00,1358.0000,1358.5000,1357.7500,1358.2500,1814
2012-07-02,18:50:00,1358.2500,1359.0000,1358.0000,1358.5000,2012
2012-07-02,18:55:00,1358.5000,1358.7500,1358.0000,1358.7500,956
2012-07-02,19:00:00,1358.5000,1359.2500,1358.2500,1359.0000,1330
2012-07-02,19:05:00,1358.7500,1359.0000,1358.0000,1358.0000,2712
2012-07-02,19:10:00,1358.2500,1359.0000,1358.0000,1358.7500,1163
2012-07-02,19:15:00,1358.7500,1359.7500,1358.7500,1359.7500,2577
2012-07-02,19:20:00,1359.7500,1360.7500,1359.5000,1360.0000,4919
2012-07-02,19:25:00,1360.0000,1360.5000,1359.2500,1359.7500,2134
2012-07-02,19:30:00,1359.7500,1360.2500,1359.0000,1359.5000,3451
2012-07-02,19:35:00,1359.7500,1360.0000,1358.7500,1359.0000,2927
2012-07-02,19:40:00,1359.0000,1359.2500,1358.0000,1358.2500,3056
2012-07-02,19:45:00,1358.2500,1358.7500,1357.7500,1358.5000,3207
2012-07-02,19:50:00,1358.5000,1359.7500,1358.5000,1359.5000,1710
2012-07-02,19:55:00,1359.7500,1359.7500,1359.0000,1359.5000,1811
2012-07-02,20:00:00,1359.5000,1359.5000,1358.5000,1358.5000,2596
2012-07-02,20:05:00,1358.5000,1359.0000,1357.7500,1358.0000,4662
2012-07-02,20:10:00,1358.0000,1358.5000,1357.7500,1358.0000,1653
2012-07-02,20:15:00,1358.2500,1358.2500,1356.5000,1357.0000,6293
2012-07-02,20:20:00,1357.0000,1357.2500,1355.7500,1356.2500,4994
2012-07-02,20:25:00,1356.2500,1357.0000,1355.5000,1357.0000,3470
2012-07-02,20:30:00,1357.0000,1357.2500,1356.5000,1357.0000,3617
2012-07-02,20:35:00,1356.7500,1357.5000,1356.2500,1357.0000,4364
2012-07-02,20:40:00,1356.7500,1358.0000,1356.7500,1357.7500,3605
2012-07-02,20:45:00,1357.7500,1358.2500,1357.2500,1357.7500,3626
2012-07-02,20:50:00,1357.7500,1358.5000,1357.5000,1358.2500,2535
2012-07-02,20:55:00,1358.2500,1358.2500,1357.0000,1357.2500,2955
2012-07-02,21:00:00,1357.5000,1358.7500,1357.2500,1358.0000,5282
2012-07-02,21:05:00,1358.0000,1358.2500,1357.5000,1357.7500,3965
2012-07-02,21:10:00,1357.7500,1358.0000,1357.5000,1357.7500,3156
2012-07-02,21:15:00,1357.7500,1359.0000,1357.7500,1358.5000,6084
2012-07-02,21:20:00,1358.7500,1359.5000,1358.5000,1359.2500,6303
2012-07-02,21:25:00,1359.2500,1359.2500,1358.5000,1359.0000,6525
2012-07-02,21:30:00,1359.0000,1359.5000,1358.0000,1358.5000,28596
2012-07-02,21:35:00,1358.7500,1359.2500,1357.5000,1359.2500,25889
2012-07-02,21:40:00,1359.0000,1359.7500,1358.7500,1359.2500,20229
2012-07-02,21:45:00,1359.5000,1361.0000,1359.2500,1360.0000,24603
2012-07-02,21:50:00,1360.2500,1360.7500,1359.2500,1359.2500,17325
2012-07-02,21:55:00,1359.5000,1359.7500,1358.0000,1358.2500,19008
2012-07-02,22:00:00,1358.0000,1358.0000,1350.5000,1351.5000,147387
2012-07-02,22:05:00,1351.7500,1352.5000,1349.7500,1351.0000,52941
2012-07-02,22:10:00,1351.0000,1353.5000,1350.5000,1353.0000,41502
2012-07-02,22:15:00,1353.0000,1354.5000,1352.5000,1353.2500,34563
2012-07-02,22:20:00,1353.2500,1355.5000,1353.0000,1354.5000,31046
2012-07-02,22:25:00,1354.5000,1354.5000,1352.2500,1352.5000,31791
2012-07-02,22:30:00,1352.5000,1353.5000,1351.5000,1351.5000,32489
2012-07-02,22:35:00,1351.5000,1352.0000,1350.5000,1351.2500,29606
2012-07-02,22:40:00,1351.2500,1352.2500,1350.2500,1351.5000,29001
2012-07-02,22:45:00,1351.2500,1354.7500,1351.2500,1354.0000,26758
2012-07-02,22:50:00,1354.0000,1355.0000,1353.7500,1354.0000,17037
2012-07-02,22:55:00,1353.7500,1354.2500,1352.0000,1352.0000,17875
2012-07-02,23:00:00,1352.0000,1352.5000,1351.2500,1351.5000,17134
2012-07-02,23:05:00,1351.7500,1353.0000,1351.5000,1352.0000,11979
2012-07-02,23:10:00,1352.0000,1352.0000,1349.5000,1350.5000,39519
2012-07-02,23:15:00,1350.5000,1352.2500,1350.0000,1351.0000,27972
2012-07-02,23:20:00,1351.0000,1352.7500,1350.7500,1351.7500,22572
2012-07-02,23:25:00,1351.7500,1351.7500,1350.7500,1350.7500,20024
2012-07-02,23:30:00,1351.0000,1352.5000,1350.7500,1352.2500,15202
2012-07-02,23:35:00,1352.2500,1353.5000,1352.0000,1352.7500,19799
2012-07-02,23:40:00,1352.7500,1353.2500,1352.0000,1352.7500,13000
2012-07-02,23:45:00,1353.0000,1353.5000,1352.0000,1352.0000,13428
2012-07-02,23:50:00,1352.2500,1352.7500,1352.0000,1352.7500,11406
2012-07-02,23:55:00,1352.5000,1353.0000,1351.7500,1351.7500,7486
2012-07-03,00:00:00,1352.0000,1352.2500,1351.5000,1351.5000,10945
2012-07-03,00:05:00,1351.7500,1352.2500,1351.5000,1352.0000,8092
2012-07-03,00:10:00,1352.0000,1353.2500,1351.7500,1352.7500,10936
2012-07-03,00:15:00,1352.7500,1353.2500,1352.0000,1352.2500,7385
2012-07-03,00:20:00,1352.2500,1353.5000,1352.0000,1353.2500,5554
2012-07-03,00:25:00,1353.5000,1353.7500,1352.7500,1353.0000,12286
2012-07-03,00:30:00,1353.0000,1353.5000,1352.7500,1353.5000,6581
2012-07-03,00:35:00,1353.5000,1354.5000,1353.2500,1354.2500,9679
2012-07-03,00:40:00,1354.0000,1354.5000,1353.5000,1353.7500,6698
2012-07-03,00:45:00,1353.7500,1354.7500,1353.5000,1354.5000,8542
2012-07-03,00:50:00,1354.5000,1356.7500,1354.5000,1355.2500,24187
2012-07-03,00:55:00,1355.0000,1355.5000,1354.7500,1354.7500,4488
2012-07-03,01:00:00,1355.0000,1355.0000,1354.2500,1354.2500,8375
2012-07-03,01:05:00,1354.5000,1354.7500,1354.0000,1354.7500,4755
2012-07-03,01:10:00,1354.7500,1354.7500,1354.2500,1354.5000,2422
2012-07-03,01:15:00,1354.5000,1355.2500,1354.2500,1355.0000,4254
2012-07-03,01:20:00,1355.0000,1355.5000,1354.7500,1355.2500,4669
2012-07-03,01:25:00,1355.5000,1355.7500,1355.2500,1355.7500,4961
2012-07-03,01:30:00,1355.5000,1356.0000,1355.5000,1355.7500,3833
2012-07-03,01:35:00,1356.0000,1356.2500,1355.0000,1355.2500,5301
2012-07-03,01:40:00,1355.2500,1355.5000,1354.2500,1354.5000,4646
2012-07-03,01:45:00,1354.7500,1355.0000,1354.2500,1354.7500,4177
2012-07-03,01:50:00,1355.0000,1355.0000,1354.2500,1354.7500,2117
2012-07-03,01:55:00,1354.5000,1355.0000,1354.2500,1354.5000,3843
2012-07-03,02:00:00,1354.5000,1354.7500,1353.2500,1353.5000,13518
2012-07-03,02:05:00,1353.5000,1355.0000,1353.2500,1355.0000,9299
2012-07-03,02:10:00,1355.0000,1356.0000,1355.0000,1355.7500,7572
2012-07-03,02:15:00,1355.7500,1357.2500,1355.5000,1356.2500,17451
2012-07-03,02:20:00,1356.5000,1357.2500,1356.0000,1356.2500,9950
2012-07-03,02:25:00,1356.5000,1357.2500,1356.2500,1357.0000,9508
2012-07-03,02:30:00,1357.0000,1357.2500,1356.2500,1356.2500,7847
2012-07-03,02:35:00,1356.2500,1357.0000,1356.0000,1356.5000,6973
2012-07-03,02:40:00,1356.5000,1356.7500,1356.0000,1356.0000,4939
2012-07-03,02:45:00,1356.0000,1356.5000,1355.2500,1355.5000,6425
2012-07-03,02:50:00,1355.5000,1356.0000,1355.5000,1355.7500,3810
2012-07-03,02:55:00,1355.5000,1356.7500,1355.5000,1356.0000,7607
2012-07-03,03:00:00,1356.2500,1356.5000,1355.7500,1356.2500,5603
2012-07-03,03:05:00,1356.2500,1356.5000,1355.0000,1355.0000,8699
2012-07-03,03:10:00,1355.0000,1355.2500,1354.2500,1354.7500,11040
2012-07-03,03:15:00,1354.7500,1355.5000,1354.7500,1355.0000,6317
2012-07-03,03:20:00,1355.0000,1356.0000,1354.5000,1356.0000,9760
2012-07-03,03:25:00,1355.7500,1356.2500,1355.2500,1356.0000,8389
2012-07-03,03:30:00,1356.0000,1357.2500,1355.5000,1357.2500,15231
2012-07-03,03:35:00,1357.0000,1358.5000,1357.0000,1357.5000,19866
2012-07-03,03:40:00,1357.5000,1358.5000,1357.5000,1357.7500,13400
2012-07-03,03:45:00,1357.7500,1358.5000,1357.0000,1358.0000,23961
2012-07-03,03:50:00,1357.7500,1358.7500,1357.7500,1357.7500,17391
2012-07-03,03:55:00,1357.7500,1359.7500,1357.7500,1359.0000,55984
2012-07-03,04:00:00,1358.7500,1359.7500,1358.7500,1359.2500,33533
2012-07-03,04:05:00,1359.2500,1359.5000,1358.5000,1358.7500,10386
2012-07-03,04:10:00,1358.7500,1359.5000,1357.2500,1358.0000,24575
2012-07-03,04:15:00,1358.0000,1358.0000,1358.0000,1358.0000,27
2012-07-03,04:20:00,1357.5000,1357.5000,1357.5000,1357.5000,1
2012-07-03,04:30:00,1358.2500,1358.2500,1357.5000,1357.7500,2741
2012-07-03,04:35:00,1357.7500,1357.7500,1357.5000,1357.5000,153
2012-07-03,04:40:00,1357.5000,1357.7500,1357.0000,1357.2500,1021
2012-07-03,04:45:00,1357.5000,1357.5000,1356.7500,1357.0000,894
2012-07-03,04:50:00,1356.7500,1357.2500,1356.7500,1357.2500,467
2012-07-03,04:55:00,1357.2500,1357.2500,1356.7500,1357.0000,462
2012-07-03,05:00:00,1357.0000,1357.2500,1356.5000,1357.2500,455
2012-07-03,05:05:00,1357.2500,1357.5000,1357.0000,1357.5000,270
2012-07-03,05:10:00,1357.2500,1357.7500,1357.2500,1357.5000,456
2012-07-03,05:15:00,1357.2500,1357.5000,1357.2500,1357.5000,16
2012-07-03,05:20:00,1357.5000,1357.5000,1357.2500,1357.5000,239
2012-07-03,05:25:00,1357.5000,1359.2500,1357.5000,1358.5000,1909
2012-07-03,06:00:00,1358.5000,1360.0000,1358.2500,1359.2500,1856
2012-07-03,06:05:00,1359.2500,1359.7500,1359.0000,1359.5000,356
2012-07-03,06:10:00,1359.5000,1359.5000,1359.0000,1359.0000,215
2012-07-03,06:15:00,1359.0000,1359.5000,1359.0000,1359.2500,124
2012-07-03,06:20:00,1359.2500,1359.5000,1359.2500,1359.2500,227
2012-07-03,06:25:00,1359.2500,1359.7500,1359.2500,1359.5000,211
2012-07-03,06:30:00,1359.5000,1360.2500,1359.5000,1360.0000,899
2012-07-03,06:35:00,1360.2500,1360.5000,1359.5000,1359.5000,537
2012-07-03,06:40:00,1359.5000,1359.5000,1359.2500,1359.2500,76
2012-07-03,06:45:00,1359.2500,1359.5000,1358.5000,1358.7500,303
2012-07-03,06:50:00,1358.5000,1359.0000,1358.5000,1358.7500,62
2012-07-03,06:55:00,1358.7500,1358.7500,1358.5000,1358.7500,144
2012-07-03,07:00:00,1358.7500,1359.0000,1358.5000,1358.7500,178
2012-07-03,07:05:00,1358.5000,1358.5000,1357.7500,1358.0000,714
2012-07-03,07:10:00,1358.0000,1358.0000,1357.7500,1358.0000,43
2012-07-03,07:15:00,1358.0000,1358.0000,1357.7500,1358.0000,53
2012-07-03,07:20:00,1358.0000,1358.0000,1357.5000,1357.7500,809
2012-07-03,07:25:00,1357.7500,1357.7500,1357.5000,1357.5000,70
2012-07-03,07:30:00,1357.5000,1357.7500,1357.5000,1357.5000,73
2012-07-03,07:35:00,1357.5000,1357.7500,1357.2500,1357.2500,101
2012-07-03,07:40:00,1357.5000,1358.0000,1357.2500,1357.7500,221
2012-07-03,07:45:00,1357.7500,1358.0000,1357.5000,1357.5000,348
2012-07-03,07:50:00,1357.5000,1357.7500,1357.0000,1357.2500,650
2012-07-03,07:55:00,1357.2500,1357.5000,1357.2500,1357.5000,367
2012-07-03,08:00:00,1357.5000,1357.5000,1357.0000,1357.2500,648
2012-07-03,08:05:00,1357.2500,1357.7500,1357.0000,1357.5000,309
2012-07-03,08:10:00,1357.5000,1357.7500,1356.5000,1356.7500,1987
2012-07-03,08:15:00,1356.7500,1356.7500,1356.5000,1356.7500,228
2012-07-03,08:20:00,1356.7500,1357.5000,1356.7500,1357.0000,568
2012-07-03,08:25:00,1357.0000,1357.2500,1356.7500,1357.2500,251
2012-07-03,08:30:00,1357.5000,1357.5000,1356.7500,1357.0000,207
2012-07-03,08:35:00,1357.2500,1357.7500,1357.2500,1357.5000,415
2012-07-03,08:40:00,1357.2500,1357.5000,1356.7500,1356.7500,278
2012-07-03,08:45:00,1356.7500,1357.0000,1356.7500,1357.0000,80
2012-07-03,08:50:00,1356.7500,1357.2500,1356.7500,1357.0000,523
2012-07-03,08:55:00,1357.0000,1357.0000,1356.5000,1356.5000,734
2012-07-03,09:00:00,1356.7500,1357.5000,1356.5000,1356.7500,493
2012-07-03,09:05:00,1356.5000,1356.7500,1356.2500,1356.5000,609
2012-07-03,09:10:00,1356.7500,1357.0000,1356.5000,1357.0000,167
2012-07-03,09:15:00,1356.7500,1357.0000,1356.5000,1356.7500,206
2012-07-03,09:20:00,1356.7500,1357.2500,1356.5000,1357.0000,422
2012-07-03,09:25:00,1357.0000,1357.5000,1356.7500,1357.0000,321
2012-07-03,09:30:00,1357.0000,1358.0000,1357.0000,1357.2500,780
2012-07-03,09:35:00,1357.2500,1357.7500,1356.7500,1356.7500,435
2012-07-03,09:40:00,1356.7500,1357.2500,1356.7500,1357.0000,400
2012-07-03,09:45:00,1357.0000,1358.2500,1356.7500,1358.0000,821
2012-07-03,09:50:00,1357.7500,1358.2500,1357.5000,1358.2500,427
2012-07-03,09:55:00,1358.2500,1358.2500,1358.0000,1358.2500,201
2012-07-03,10:00:00,1358.2500,1358.5000,1358.0000,1358.2500,399
2012-07-03,10:05:00,1358.0000,1358.5000,1358.0000,1358.2500,182
2012-07-03,10:10:00,1358.2500,1358.5000,1358.0000,1358.5000,157
2012-07-03,10:15:00,1358.5000,1359.0000,1358.5000,1358.5000,380
2012-07-03,10:20:00,1358.7500,1359.2500,1358.7500,1358.7500,307
2012-07-03,10:25:00,1359.0000,1359.2500,1358.7500,1359.2500,103
2012-07-03,10:30:00,1359.0000,1359.2500,1358.5000,1359.0000,415
2012-07-03,10:35:00,1358.7500,1359.0000,1358.5000,1358.5000,277
2012-07-03,10:40:00,1358.7500,1359.0000,1358.5000,1359.0000,202
2012-07-03,10:45:00,1358.7500,1359.0000,1358.5000,1359.0000,63
2012-07-03,10:50:00,1359.0000,1359.2500,1358.7500,1359.0000,292
2012-07-03,10:55:00,1358.7500,1359.2500,1358.5000,1359.0000,359
2012-07-03,11:00:00,1359.2500,1359.7500,1359.0000,1359.5000,235
2012-07-03,11:05:00,1359.5000,1359.7500,1359.2500,1359.5000,241
2012-07-03,11:10:00,1359.2500,1359.2500,1359.0000,1359.2500,88
2012-07-03,11:15:00,1359.2500,1359.2500,1358.7500,1358.7500,57
2012-07-03,11:20:00,1358.7500,1359.0000,1358.2500,1358.7500,232
2012-07-03,11:25:00,1358.7500,1358.7500,1358.2500,1358.5000,155
2012-07-03,11:30:00,1358.7500,1359.0000,1358.5000,1358.7500,170
2012-07-03,11:35:00,1358.5000,1359.0000,1358.5000,1358.7500,153
2012-07-03,11:40:00,1359.0000,1359.5000,1358.7500,1359.0000,646
2012-07-03,11:45:00,1359.0000,1359.0000,1358.5000,1358.7500,338
2012-07-03,11:50:00,1359.0000,1359.0000,1358.7500,1358.7500,272
2012-07-03,11:55:00,1358.7500,1359.2500,1358.7500,1359.2500,107
2012-07-03,12:00:00,1359.2500,1360.0000,1359.2500,1359.7500,739
2012-07-03,12:05:00,1359.7500,1360.0000,1359.5000,1360.0000,304
2012-07-03,12:10:00,1359.7500,1360.0000,1359.5000,1359.5000,204
2012-07-03,12:15:00,1359.5000,1359.7500,1359.2500,1359.5000,187
2012-07-03,12:20:00,1359.5000,1360.5000,1359.5000,1360.2500,869
2012-07-03,12:25:00,1360.2500,1360.5000,1359.7500,1360.2500,379
2012-07-03,12:30:00,1360.0000,1360.2500,1359.2500,1359.5000,315
2012-07-03,12:35:00,1359.7500,1359.7500,1359.2500,1359.5000,114
2012-07-03,12:40:00,1359.2500,1359.7500,1359.2500,1359.5000,136
2012-07-03,12:45:00,1359.5000,1359.7500,1359.2500,1359.5000,122
2012-07-03,12:50:00,1359.7500,1359.7500,1359.0000,1359.2500,129
2012-07-03,12:55:00,1359.0000,1359.2500,1359.0000,1359.2500,43
2012-07-03,13:00:00,1359.2500,1359.2500,1358.7500,1358.7500,282
2012-07-03,13:05:00,1358.7500,1359.0000,1358.5000,1359.0000,252
2012-07-03,13:10:00,1359.0000,1359.2500,1358.7500,1359.0000,188
2012-07-03,13:15:00,1358.7500,1359.0000,1358.5000,1358.7500,285
2012-07-03,13:20:00,1359.0000,1359.0000,1358.5000,1358.7500,227
2012-07-03,13:25:00,1358.7500,1359.0000,1358.5000,1358.7500,106
2012-07-03,13:30:00,1359.0000,1359.0000,1358.5000,1358.7500,90
2012-07-03,13:35:00,1358.5000,1358.5000,1358.0000,1358.2500,585
2012-07-03,13:40:00,1358.5000,1358.5000,1358.0000,1358.2500,145
2012-07-03,13:45:00,1358.5000,1358.5000,1358.0000,1358.2500,370
2012-07-03,13:50:00,1358.2500,1358.5000,1358.0000,1358.5000,306
2012-07-03,13:55:00,1358.5000,1358.5000,1358.2500,1358.5000,541
2012-07-03,14:00:00,1358.5000,1359.5000,1358.2500,1359.5000,1326
2012-07-03,14:05:00,1359.5000,1359.7500,1359.0000,1359.0000,841
2012-07-03,14:10:00,1359.0000,1359.2500,1357.5000,1358.0000,1840
2012-07-03,14:15:00,1358.0000,1358.2500,1357.7500,1358.0000,452
2012-07-03,14:20:00,1358.0000,1358.2500,1357.5000,1357.5000,717
2012-07-03,14:25:00,1357.5000,1358.0000,1357.5000,1357.7500,302
2012-07-03,14:30:00,1357.5000,1357.7500,1356.5000,1356.7500,1734
2012-07-03,14:35:00,1357.0000,1357.5000,1356.7500,1357.0000,515
2012-07-03,14:40:00,1357.0000,1357.2500,1356.7500,1356.7500,492
2012-07-03,14:45:00,1356.7500,1357.2500,1356.5000,1357.0000,592
2012-07-03,14:50:00,1357.0000,1357.0000,1356.7500,1356.7500,481
2012-07-03,14:55:00,1356.7500,1357.2500,1356.5000,1357.0000,586
2012-07-03,15:00:00,1357.0000,1357.2500,1356.0000,1357.0000,2757
2012-07-03,15:05:00,1357.0000,1358.2500,1356.5000,1358.0000,4031
2012-07-03,15:10:00,1358.0000,1358.2500,1356.5000,1356.7500,2882
2012-07-03,15:15:00,1356.7500,1357.7500,1356.0000,1357.5000,3210
2012-07-03,15:20:00,1357.5000,1357.5000,1356.7500,1357.2500,3085
2012-07-03,15:25:00,1357.0000,1358.0000,1356.2500,1358.0000,3928
2012-07-03,15:30:00,1357.7500,1358.0000,1356.5000,1357.0000,3198
2012-07-03,15:35:00,1357.0000,1357.7500,1356.5000,1356.7500,2161
2012-07-03,15:40:00,1356.5000,1357.0000,1356.2500,1357.0000,2179
2012-07-03,15:45:00,1357.0000,1357.5000,1356.5000,1357.2500,2439
2012-07-03,15:50:00,1357.2500,1358.2500,1357.0000,1357.7500,3019
2012-07-03,15:55:00,1357.7500,1358.0000,1357.0000,1357.2500,2141
2012-07-03,16:00:00,1357.2500,1358.0000,1357.0000,1358.0000,1995
2012-07-03,16:05:00,1358.0000,1358.2500,1357.7500,1357.7500,1535
2012-07-03,16:10:00,1357.7500,1358.0000,1356.7500,1357.0000,2632
2012-07-03,16:15:00,1356.7500,1357.2500,1356.5000,1357.0000,1257
2012-07-03,16:20:00,1357.0000,1357.2500,1356.0000,1356.2500,1551
2012-07-03,16:25:00,1356.2500,1356.2500,1355.5000,1355.7500,1973
2012-07-03,16:30:00,1355.7500,1356.7500,1355.7500,1356.0000,2134
2012-07-03,16:35:00,1356.0000,1356.2500,1355.2500,1356.0000,1970
2012-07-03,16:40:00,1356.2500,1357.0000,1356.2500,1356.5000,1913
2012-07-03,16:45:00,1356.5000,1358.2500,1356.5000,1358.0000,4425
2012-07-03,16:50:00,1358.0000,1358.7500,1357.5000,1357.7500,3168
2012-07-03,16:55:00,1357.7500,1358.0000,1356.5000,1356.7500,2780
2012-07-03,17:00:00,1356.7500,1357.5000,1356.5000,1357.5000,1675
2012-07-03,17:05:00,1357.2500,1357.5000,1356.7500,1357.2500,1030
2012-07-03,17:10:00,1357.2500,1358.0000,1357.0000,1358.0000,1727
2012-07-03,17:15:00,1357.7500,1358.0000,1357.5000,1357.5000,583
2012-07-03,17:20:00,1357.5000,1357.7500,1357.0000,1357.5000,1666
2012-07-03,17:25:00,1357.5000,1357.5000,1356.5000,1356.5000,1383
2012-07-03,17:30:00,1356.7500,1357.7500,1356.5000,1357.7500,1409
2012-07-03,17:35:00,1357.7500,1358.0000,1357.5000,1357.5000,992
2012-07-03,17:40:00,1357.5000,1358.5000,1357.2500,1358.5000,2136
2012-07-03,17:45:00,1358.5000,1359.0000,1358.5000,1358.5000,1398
2012-07-03,17:50:00,1358.5000,1359.0000,1358.5000,1358.7500,783
2012-07-03,17:55:00,1358.7500,1359.0000,1357.7500,1358.0000,2812
2012-07-03,18:00:00,1358.0000,1358.5000,1357.7500,1358.2500,1816
2012-07-03,18:05:00,1358.0000,1358.0000,1357.2500,1357.5000,951
2012-07-03,18:10:00,1357.5000,1358.0000,1357.2500,1358.0000,1763
2012-07-03,18:15:00,1358.0000,1358.0000,1356.7500,1357.0000,2127
2012-07-03,18:20:00,1357.0000,1357.0000,1356.2500,1357.0000,2534
2012-07-03,18:25:00,1356.7500,1357.2500,1356.2500,1356.7500,1178
2012-07-03,18:30:00,1356.5000,1357.0000,1356.5000,1356.7500,958
2012-07-03,18:35:00,1356.5000,1357.0000,1356.5000,1356.7500,1684
2012-07-03,18:40:00,1356.7500,1356.7500,1356.2500,1356.7500,977
2012-07-03,18:45:00,1356.5000,1357.0000,1356.2500,1356.2500,1009
2012-07-03,18:50:00,1356.5000,1357.0000,1356.2500,1356.5000,611
2012-07-03,18:55:00,1356.7500,1357.2500,1356.5000,1357.2500,1394
2012-07-03,19:00:00,1357.0000,1357.7500,1357.0000,1357.7500,1049
2012-07-03,19:05:00,1357.7500,1358.2500,1357.5000,1357.7500,1208
2012-07-03,19:10:00,1358.0000,1358.5000,1357.7500,1358.2500,1660
2012-07-03,19:15:00,1358.2500,1358.7500,1357.7500,1358.0000,1351
2012-07-03,19:20:00,1358.0000,1358.7500,1358.0000,1358.0000,699
2012-07-03,19:25:00,1358.0000,1358.2500,1357.7500,1358.0000,360
2012-07-03,19:30:00,1358.0000,1359.0000,1357.7500,1358.7500,2790
2012-07-03,19:35:00,1359.0000,1359.2500,1359.0000,1359.2500,1541
2012-07-03,19:40:00,1359.2500,1359.2500,1358.5000,1359.0000,937
2012-07-03,19:45:00,1359.0000,1359.0000,1358.5000,1358.7500,1312
2012-07-03,19:50:00,1358.7500,1359.5000,1358.5000,1359.2500,2352
2012-07-03,19:55:00,1359.2500,1359.5000,1358.5000,1358.5000,1803
2012-07-03,20:00:00,1358.7500,1359.5000,1358.5000,1359.0000,1667
2012-07-03,20:05:00,1359.0000,1359.2500,1358.5000,1358.5000,1635
2012-07-03,20:10:00,1358.7500,1358.7500,1357.5000,1358.2500,2853
2012-07-03,20:15:00,1358.2500,1358.5000,1357.7500,1358.0000,1715
2012-07-03,20:20:00,1358.2500,1358.5000,1357.5000,1357.5000,1643
2012-07-03,20:25:00,1357.5000,1358.5000,1357.5000,1358.2500,2842
2012-07-03,20:30:00,1358.2500,1358.7500,1357.7500,1358.2500,2664
2012-07-03,20:35:00,1358.5000,1358.5000,1358.0000,1358.0000,779
2012-07-03,20:40:00,1358.0000,1358.5000,1357.7500,1358.2500,2078
2012-07-03,20:45:00,1358.2500,1359.0000,1358.0000,1359.0000,4094
2012-07-03,20:50:00,1359.0000,1359.5000,1359.0000,1359.2500,4203
2012-07-03,20:55:00,1359.2500,1359.5000,1358.7500,1359.0000,1284
2012-07-03,21:00:00,1359.0000,1359.2500,1358.5000,1358.7500,1970
2012-07-03,21:05:00,1358.5000,1359.0000,1358.5000,1358.5000,2955
2012-07-03,21:10:00,1358.5000,1358.7500,1358.0000,1358.2500,2211
2012-07-03,21:15:00,1358.2500,1358.5000,1357.7500,1358.2500,2509
2012-07-03,21:20:00,1358.2500,1358.7500,1358.0000,1358.5000,2578
2012-07-03,21:25:00,1358.2500,1359.2500,1358.2500,1359.0000,3528
2012-07-03,21:30:00,1359.0000,1359.7500,1358.7500,1358.7500,21254
2012-07-03,21:35:00,1359.0000,1360.0000,1357.7500,1359.7500,23179
2012-07-03,21:40:00,1359.7500,1361.5000,1359.5000,1361.0000,20767
2012-07-03,21:45:00,1361.2500,1361.5000,1360.7500,1361.2500,17784
2012-07-03,21:50:00,1361.2500,1362.0000,1360.5000,1361.5000,20581
2012-07-03,21:55:00,1361.7500,1363.0000,1361.5000,1362.2500,31135
2012-07-03,22:00:00,1362.2500,1364.7500,1362.2500,1364.5000,42326
2012-07-03,22:05:00,1364.5000,1364.5000,1363.2500,1363.7500,27348
2012-07-03,22:10:00,1364.0000,1364.2500,1362.7500,1363.0000,21838
2012-07-03,22:15:00,1362.7500,1363.5000,1362.5000,1362.7500,18013
2012-07-03,22:20:00,1363.0000,1364.2500,1362.5000,1364.2500,17861
2012-07-03,22:25:00,1364.2500,1364.2500,1363.2500,1363.7500,13430
2012-07-03,22:30:00,1363.7500,1364.5000,1363.2500,1364.2500,18114
2012-07-03,22:35:00,1364.2500,1365.5000,1364.2500,1365.0000,30592
2012-07-03,22:40:00,1365.2500,1366.0000,1364.7500,1364.7500,21773
2012-07-03,22:45:00,1365.0000,1365.7500,1364.7500,1365.5000,14064
2012-07-03,22:50:00,1365.5000,1366.0000,1365.0000,1365.2500,12483
2012-07-03,22:55:00,1365.2500,1365.7500,1365.0000,1365.5000,7858
2012-07-03,23:00:00,1365.2500,1365.7500,1365.2500,1365.7500,8177
2012-07-03,23:05:00,1365.5000,1367.0000,1365.2500,1366.7500,19482
2012-07-03,23:10:00,1366.7500,1367.2500,1366.0000,1367.2500,19300
2012-07-03,23:15:00,1367.0000,1368.0000,1367.0000,1367.7500,17785
2012-07-03,23:20:00,1367.7500,1368.7500,1367.7500,1368.5000,18342
2012-07-03,23:25:00,1368.2500,1369.2500,1368.0000,1369.0000,24995
2012-07-03,23:30:00,1368.7500,1369.2500,1368.5000,1368.7500,20123
2012-07-03,23:35:00,1368.5000,1369.5000,1368.5000,1368.7500,15670
2012-07-03,23:40:00,1368.7500,1369.5000,1367.5000,1368.0000,23930
2012-07-03,23:45:00,1367.7500,1368.2500,1367.5000,1367.7500,7807
2012-07-03,23:50:00,1368.0000,1368.2500,1367.7500,1368.0000,10293
2012-07-03,23:55:00,1368.0000,1368.7500,1367.7500,1367.7500,13097
2012-07-04,00:00:00,1367.7500,1368.5000,1367.7500,1368.0000,12999
2012-07-04,00:05:00,1368.0000,1368.2500,1366.7500,1366.7500,12281
2012-07-04,00:10:00,1366.7500,1367.2500,1366.0000,1366.2500,18328
2012-07-04,00:15:00,1366.2500,1366.7500,1365.7500,1366.0000,12161
2012-07-04,00:20:00,1366.2500,1366.5000,1365.5000,1366.2500,9534
2012-07-04,00:25:00,1366.5000,1366.7500,1366.0000,1366.2500,5424
2012-07-04,00:30:00,1366.2500,1366.5000,1364.7500,1365.5000,22926
2012-07-04,00:35:00,1365.2500,1366.0000,1365.0000,1366.0000,10380
2012-07-04,00:40:00,1366.0000,1366.0000,1364.7500,1365.0000,11463
2012-07-04,00:45:00,1365.0000,1365.0000,1364.0000,1364.5000,18408
2012-07-04,00:50:00,1364.5000,1366.5000,1364.5000,1366.5000,18568
2012-07-04,00:55:00,1366.2500,1368.7500,1366.2500,1368.2500,43847
2012-07-04,01:00:00,1368.2500,1369.2500,1368.0000,1368.2500,31901
2012-07-04,01:05:00,1368.0000,1368.2500,1367.5000,1368.2500,10737
2012-07-04,01:10:00,1368.0000,1368.7500,1367.7500,1368.5000,15789
2012-07-04,01:15:00,1368.7500,1368.7500,1368.5000,1368.7500,56
2012-07-04,01:20:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2012-07-04,04:30:00,1366.5000,1368.0000,1366.2500,1367.7500,1407
2012-07-04,04:35:00,1367.7500,1368.2500,1367.7500,1368.0000,694
2012-07-04,04:40:00,1368.0000,1368.7500,1368.0000,1368.7500,364
2012-07-04,04:45:00,1368.7500,1369.0000,1368.5000,1368.5000,351
2012-07-04,04:50:00,1368.5000,1368.7500,1368.2500,1368.5000,324
2012-07-04,04:55:00,1368.5000,1368.5000,1368.0000,1368.0000,150
2012-07-04,05:00:00,1368.0000,1368.2500,1367.7500,1367.7500,188
2012-07-04,05:05:00,1368.0000,1368.2500,1368.0000,1368.0000,30
2012-07-04,05:10:00,1368.0000,1368.5000,1368.0000,1368.5000,10
2012-07-04,05:15:00,1368.2500,1368.2500,1368.0000,1368.2500,14
2012-07-04,05:20:00,1368.2500,1368.5000,1368.2500,1368.2500,24
2012-07-04,05:25:00,1368.0000,1368.7500,1368.0000,1368.5000,51
2012-07-04,06:00:00,1368.7500,1369.0000,1368.5000,1369.0000,460
2012-07-04,06:05:00,1368.7500,1369.2500,1368.7500,1369.0000,82
2012-07-04,06:10:00,1368.7500,1369.2500,1368.5000,1368.5000,132
2012-07-04,06:15:00,1368.7500,1369.0000,1368.7500,1369.0000,35
2012-07-04,06:20:00,1369.0000,1369.0000,1368.7500,1368.7500,34
2012-07-04,06:25:00,1369.0000,1369.0000,1368.7500,1368.7500,37
2012-07-04,06:30:00,1368.7500,1368.7500,1368.5000,1368.5000,22
2012-07-04,06:35:00,1368.5000,1368.7500,1368.2500,1368.2500,36
2012-07-04,06:40:00,1368.2500,1368.2500,1368.0000,1368.2500,96
2012-07-04,06:45:00,1368.0000,1368.2500,1368.0000,1368.2500,20
2012-07-04,06:50:00,1368.2500,1368.5000,1368.2500,1368.5000,60
2012-07-04,06:55:00,1368.5000,1368.5000,1368.2500,1368.2500,20
2012-07-04,07:00:00,1368.2500,1368.5000,1368.2500,1368.5000,12
2012-07-04,07:05:00,1368.2500,1368.5000,1368.2500,1368.2500,18
2012-07-04,07:10:00,1368.5000,1368.5000,1368.2500,1368.5000,11
2012-07-04,07:15:00,1368.2500,1368.5000,1368.0000,1368.2500,34
2012-07-04,07:20:00,1368.2500,1368.2500,1368.0000,1368.0000,15
2012-07-04,07:25:00,1368.0000,1368.2500,1368.0000,1368.2500,21
2012-07-04,07:30:00,1368.2500,1368.2500,1368.0000,1368.2500,23
2012-07-04,07:35:00,1368.0000,1368.0000,1367.7500,1368.0000,139
2012-07-04,07:40:00,1368.0000,1368.7500,1367.7500,1368.5000,238
2012-07-04,07:45:00,1368.7500,1368.7500,1368.2500,1368.2500,372
2012-07-04,07:50:00,1368.2500,1368.2500,1368.0000,1368.0000,267
2012-07-04,07:55:00,1368.2500,1368.7500,1368.0000,1368.2500,231
2012-07-04,08:00:00,1368.0000,1368.7500,1368.0000,1368.5000,365
2012-07-04,08:05:00,1368.5000,1368.5000,1368.0000,1368.2500,132
2012-07-04,08:10:00,1368.2500,1368.7500,1367.7500,1368.0000,408
2012-07-04,08:15:00,1368.0000,1368.2500,1367.7500,1368.2500,125
2012-07-04,08:20:00,1368.2500,1368.2500,1367.7500,1368.2500,294
2012-07-04,08:25:00,1368.2500,1368.2500,1368.0000,1368.0000,254
2012-07-04,08:30:00,1368.2500,1368.2500,1367.2500,1367.5000,630
2012-07-04,08:35:00,1367.5000,1368.0000,1367.2500,1368.0000,175
2012-07-04,08:40:00,1368.0000,1368.0000,1367.5000,1367.7500,168
2012-07-04,08:45:00,1367.7500,1367.7500,1367.2500,1367.2500,234
2012-07-04,08:50:00,1367.5000,1368.2500,1367.5000,1367.7500,164
2012-07-04,08:55:00,1367.7500,1368.2500,1367.5000,1368.0000,81
2012-07-04,09:00:00,1367.7500,1368.0000,1367.5000,1368.0000,174
2012-07-04,09:05:00,1368.0000,1368.2500,1367.7500,1368.0000,148
2012-07-04,09:10:00,1368.0000,1368.2500,1367.7500,1368.2500,167
2012-07-04,09:15:00,1368.2500,1369.0000,1368.0000,1368.7500,605
2012-07-04,09:20:00,1368.5000,1369.0000,1368.2500,1368.5000,374
2012-07-04,09:25:00,1368.5000,1368.7500,1368.2500,1368.7500,133
2012-07-04,09:30:00,1368.5000,1369.5000,1368.5000,1368.7500,965
2012-07-04,09:35:00,1368.7500,1368.7500,1368.0000,1368.0000,338
2012-07-04,09:40:00,1368.2500,1368.2500,1367.5000,1368.0000,303
2012-07-04,09:45:00,1368.0000,1368.0000,1367.5000,1367.5000,239
2012-07-04,09:50:00,1368.0000,1368.0000,1367.5000,1368.0000,144
2012-07-04,09:55:00,1367.7500,1368.2500,1367.7500,1367.7500,223
2012-07-04,10:00:00,1367.7500,1368.2500,1367.7500,1368.0000,175
2012-07-04,10:05:00,1368.0000,1368.0000,1367.7500,1368.0000,28
2012-07-04,10:10:00,1368.0000,1368.0000,1367.7500,1368.0000,51
2012-07-04,10:15:00,1367.7500,1368.2500,1367.7500,1368.0000,115
2012-07-04,10:20:00,1368.0000,1368.2500,1367.7500,1367.7500,149
2012-07-04,10:25:00,1368.0000,1368.2500,1367.7500,1368.0000,120
2012-07-04,10:30:00,1367.7500,1368.2500,1367.5000,1368.2500,329
2012-07-04,10:35:00,1368.2500,1368.2500,1367.7500,1367.7500,152
2012-07-04,10:40:00,1368.0000,1368.5000,1367.7500,1368.5000,161
2012-07-04,10:45:00,1368.5000,1368.5000,1368.0000,1368.2500,59
2012-07-04,10:50:00,1368.2500,1368.5000,1368.2500,1368.5000,45
2012-07-04,10:55:00,1368.5000,1368.5000,1368.2500,1368.2500,64
2012-07-04,11:00:00,1368.2500,1368.5000,1368.0000,1368.2500,48
2012-07-04,11:05:00,1368.2500,1368.5000,1368.0000,1368.5000,33
2012-07-04,11:10:00,1368.5000,1368.5000,1368.0000,1368.2500,112
2012-07-04,11:15:00,1368.2500,1368.5000,1368.0000,1368.5000,50
2012-07-04,11:20:00,1368.5000,1368.5000,1368.0000,1368.2500,35
2012-07-04,11:25:00,1368.5000,1368.5000,1368.2500,1368.2500,47
2012-07-04,11:30:00,1368.5000,1368.5000,1368.2500,1368.5000,82
2012-07-04,11:35:00,1368.2500,1368.7500,1368.2500,1368.7500,43
2012-07-04,11:40:00,1368.7500,1368.7500,1368.5000,1368.7500,26
2012-07-04,11:45:00,1368.7500,1368.7500,1368.2500,1368.2500,96
2012-07-04,11:50:00,1368.5000,1368.5000,1368.2500,1368.5000,26
2012-07-04,11:55:00,1368.5000,1368.7500,1368.2500,1368.5000,95
2012-07-04,12:00:00,1368.5000,1368.7500,1368.2500,1368.5000,96
2012-07-04,12:05:00,1368.5000,1368.7500,1368.2500,1368.7500,58
2012-07-04,12:10:00,1368.7500,1368.7500,1368.5000,1368.5000,97
2012-07-04,12:15:00,1368.5000,1368.7500,1368.5000,1368.7500,30
2012-07-04,12:20:00,1368.7500,1369.0000,1368.5000,1369.0000,79
2012-07-04,12:25:00,1369.0000,1369.0000,1368.7500,1368.7500,97
2012-07-04,12:30:00,1368.7500,1368.7500,1368.7500,1368.7500,37
2012-07-04,12:35:00,1369.0000,1369.0000,1368.5000,1368.7500,36
2012-07-04,12:40:00,1368.7500,1369.2500,1368.7500,1369.2500,165
2012-07-04,12:45:00,1369.2500,1369.2500,1368.7500,1368.7500,163
2012-07-04,12:50:00,1368.7500,1369.0000,1368.5000,1369.0000,57
2012-07-04,12:55:00,1369.0000,1369.0000,1368.7500,1369.0000,20
2012-07-04,13:00:00,1368.7500,1369.2500,1368.5000,1369.2500,168
2012-07-04,13:05:00,1369.2500,1369.2500,1369.0000,1369.0000,65
2012-07-04,13:10:00,1369.0000,1369.5000,1369.0000,1369.0000,169
2012-07-04,13:15:00,1369.2500,1369.5000,1369.2500,1369.2500,48
2012-07-04,13:20:00,1369.5000,1370.0000,1369.2500,1369.7500,617
2012-07-04,13:25:00,1369.5000,1369.7500,1369.2500,1369.5000,83
2012-07-04,13:30:00,1369.5000,1369.7500,1369.2500,1369.7500,146
2012-07-04,13:35:00,1369.5000,1369.7500,1369.2500,1369.2500,148
2012-07-04,13:40:00,1369.2500,1369.2500,1368.7500,1369.0000,135
2012-07-04,13:45:00,1369.0000,1369.0000,1368.2500,1368.5000,298
2012-07-04,13:50:00,1368.5000,1368.7500,1368.2500,1368.5000,369
2012-07-04,13:55:00,1368.5000,1368.7500,1368.0000,1368.7500,497
2012-07-04,14:00:00,1368.7500,1368.7500,1368.0000,1368.5000,599
2012-07-04,14:05:00,1368.5000,1368.5000,1368.2500,1368.5000,307
2012-07-04,14:10:00,1368.5000,1368.7500,1368.2500,1368.2500,190
2012-07-04,14:15:00,1368.2500,1368.2500,1367.7500,1368.0000,192
2012-07-04,14:20:00,1368.0000,1368.0000,1367.5000,1367.5000,654
2012-07-04,14:25:00,1367.7500,1368.0000,1367.5000,1367.7500,361
2012-07-04,14:30:00,1368.0000,1368.0000,1367.7500,1367.7500,384
2012-07-04,14:35:00,1367.7500,1368.0000,1367.5000,1367.7500,155
2012-07-04,14:40:00,1367.7500,1368.0000,1367.5000,1367.7500,163
2012-07-04,14:45:00,1367.7500,1368.2500,1367.7500,1368.0000,419
2012-07-04,14:50:00,1367.7500,1368.0000,1367.5000,1367.5000,106
2012-07-04,14:55:00,1367.5000,1367.7500,1367.2500,1367.2500,470
2012-07-04,15:00:00,1367.2500,1367.7500,1367.0000,1367.5000,671
2012-07-04,15:05:00,1367.2500,1368.0000,1367.0000,1367.7500,1885
2012-07-04,15:10:00,1367.5000,1367.7500,1366.7500,1366.7500,2648
2012-07-04,15:15:00,1366.7500,1367.0000,1366.0000,1366.2500,2508
2012-07-04,15:20:00,1366.2500,1366.5000,1365.2500,1365.7500,2396
2012-07-04,15:25:00,1366.0000,1366.7500,1365.5000,1366.2500,1315
2012-07-04,15:30:00,1366.2500,1366.5000,1365.7500,1366.0000,1868
2012-07-04,15:35:00,1366.0000,1366.2500,1365.7500,1366.0000,1086
2012-07-04,15:40:00,1366.0000,1366.2500,1365.2500,1366.0000,1102
2012-07-04,15:45:00,1366.0000,1366.2500,1365.2500,1365.5000,1090
2012-07-04,15:50:00,1365.7500,1365.7500,1365.0000,1365.2500,1638
2012-07-04,15:55:00,1365.2500,1365.2500,1364.2500,1364.7500,1683
2012-07-04,16:00:00,1365.0000,1365.2500,1364.2500,1365.2500,633
2012-07-04,16:05:00,1365.0000,1365.5000,1364.7500,1365.0000,724
2012-07-04,16:10:00,1364.7500,1364.7500,1364.0000,1364.5000,848
2012-07-04,16:15:00,1364.5000,1365.2500,1364.5000,1364.7500,429
2012-07-04,16:20:00,1364.7500,1364.7500,1364.2500,1364.5000,599
2012-07-04,16:25:00,1364.5000,1364.5000,1363.7500,1364.2500,777
2012-07-04,16:30:00,1364.0000,1364.5000,1364.0000,1364.0000,763
2012-07-04,16:35:00,1364.2500,1365.5000,1364.0000,1365.5000,1839
2012-07-04,16:40:00,1365.7500,1365.7500,1365.2500,1365.2500,1386
2012-07-04,16:45:00,1365.2500,1367.0000,1365.2500,1366.5000,2013
2012-07-04,16:50:00,1366.7500,1366.7500,1365.7500,1365.7500,577
2012-07-04,16:55:00,1366.0000,1366.5000,1365.7500,1366.0000,392
2012-07-04,17:00:00,1366.2500,1366.7500,1366.0000,1366.5000,562
2012-07-04,17:05:00,1366.2500,1366.2500,1365.2500,1365.5000,1046
2012-07-04,17:10:00,1365.5000,1366.2500,1365.5000,1365.5000,631
2012-07-04,17:15:00,1365.2500,1366.2500,1365.2500,1365.7500,966
2012-07-04,17:20:00,1366.0000,1366.5000,1365.7500,1366.5000,288
2012-07-04,17:25:00,1366.2500,1367.0000,1366.2500,1366.5000,547
2012-07-04,17:30:00,1366.5000,1366.5000,1365.7500,1366.0000,624
2012-07-04,17:35:00,1366.0000,1366.5000,1365.7500,1366.2500,647
2012-07-04,17:40:00,1366.2500,1366.5000,1366.0000,1366.0000,711
2012-07-04,17:45:00,1366.2500,1367.0000,1366.0000,1366.2500,560
2012-07-04,17:50:00,1366.5000,1366.7500,1366.5000,1366.7500,409
2012-07-04,17:55:00,1366.7500,1366.7500,1366.2500,1366.5000,466
2012-07-04,18:00:00,1366.7500,1367.0000,1366.5000,1366.5000,484
2012-07-04,18:05:00,1366.5000,1366.5000,1365.2500,1365.2500,1020
2012-07-04,18:10:00,1365.2500,1366.0000,1365.2500,1365.2500,1155
2012-07-04,18:15:00,1365.2500,1366.2500,1365.2500,1366.0000,685
2012-07-04,18:20:00,1365.7500,1366.0000,1365.5000,1365.7500,516
2012-07-04,18:25:00,1366.0000,1366.0000,1365.5000,1365.5000,849
2012-07-04,18:30:00,1365.5000,1366.5000,1365.2500,1366.2500,652
2012-07-04,18:35:00,1366.2500,1367.0000,1366.0000,1366.7500,803
2012-07-04,18:40:00,1366.7500,1366.7500,1366.2500,1366.2500,847
2012-07-04,18:45:00,1366.0000,1366.2500,1365.2500,1366.2500,1862
2012-07-04,18:50:00,1366.0000,1366.2500,1365.7500,1366.0000,817
2012-07-04,18:55:00,1366.0000,1366.2500,1365.7500,1366.2500,388
2012-07-04,19:00:00,1366.2500,1366.2500,1365.0000,1365.2500,2192
2012-07-04,19:05:00,1365.5000,1365.7500,1365.0000,1365.5000,291
2012-07-04,19:10:00,1365.7500,1366.0000,1365.2500,1365.5000,520
2012-07-04,19:15:00,1365.5000,1365.7500,1365.0000,1365.5000,997
2012-07-04,19:20:00,1365.5000,1365.5000,1364.7500,1365.5000,1623
2012-07-04,19:25:00,1365.5000,1366.2500,1365.2500,1366.0000,1144
2012-07-04,19:30:00,1365.7500,1366.5000,1365.7500,1366.0000,1213
2012-07-04,19:35:00,1365.7500,1366.2500,1365.7500,1366.2500,354
2012-07-04,19:40:00,1366.2500,1366.5000,1366.0000,1366.2500,258
2012-07-04,19:45:00,1366.5000,1366.5000,1366.0000,1366.2500,321
2012-07-04,19:50:00,1366.2500,1366.7500,1366.2500,1366.2500,424
2012-07-04,19:55:00,1366.5000,1366.5000,1366.2500,1366.2500,402
2012-07-04,20:00:00,1366.2500,1366.2500,1365.7500,1365.7500,490
2012-07-04,20:05:00,1365.7500,1365.7500,1365.5000,1365.7500,463
2012-07-04,20:10:00,1365.7500,1365.7500,1365.5000,1365.7500,100
2012-07-04,20:15:00,1365.7500,1365.7500,1365.5000,1365.7500,417
2012-07-04,20:20:00,1365.5000,1365.7500,1365.0000,1365.2500,1420
2012-07-04,20:25:00,1365.2500,1365.7500,1365.2500,1365.7500,242
2012-07-04,20:30:00,1365.7500,1366.0000,1365.5000,1366.0000,473
2012-07-04,20:35:00,1366.0000,1366.5000,1365.7500,1366.0000,560
2012-07-04,20:40:00,1365.7500,1366.0000,1365.5000,1365.5000,208
2012-07-04,20:45:00,1365.7500,1365.7500,1365.2500,1365.7500,605
2012-07-04,20:50:00,1365.7500,1366.0000,1365.5000,1365.7500,294
2012-07-04,20:55:00,1365.5000,1365.7500,1365.2500,1365.5000,454
2012-07-04,21:00:00,1365.7500,1366.0000,1365.2500,1365.7500,245
2012-07-04,21:05:00,1365.7500,1366.0000,1365.5000,1365.7500,328
2012-07-04,21:10:00,1366.0000,1366.0000,1365.5000,1365.7500,790
2012-07-04,21:15:00,1365.5000,1365.7500,1365.5000,1365.5000,105
2012-07-04,21:20:00,1365.5000,1365.5000,1364.7500,1365.0000,817
2012-07-04,21:25:00,1365.2500,1365.2500,1364.7500,1365.2500,958
2012-07-04,21:30:00,1365.2500,1365.7500,1365.0000,1365.7500,1839
2012-07-04,21:35:00,1365.5000,1366.7500,1365.5000,1366.2500,2084
2012-07-04,21:40:00,1366.5000,1366.5000,1366.2500,1366.5000,427
2012-07-04,21:45:00,1366.5000,1366.5000,1366.0000,1366.2500,577
2012-07-04,21:50:00,1366.5000,1366.5000,1366.2500,1366.5000,169
2012-07-04,21:55:00,1366.5000,1367.0000,1366.2500,1367.0000,919
2012-07-04,22:00:00,1367.0000,1367.2500,1366.5000,1366.7500,769
2012-07-04,22:05:00,1366.7500,1367.0000,1366.5000,1367.0000,274
2012-07-04,22:10:00,1367.2500,1367.5000,1367.0000,1367.2500,570
2012-07-04,22:15:00,1367.2500,1367.2500,1366.7500,1367.0000,749
2012-07-04,22:20:00,1366.7500,1367.5000,1366.7500,1367.2500,389
2012-07-04,22:25:00,1367.0000,1367.5000,1366.7500,1367.0000,985
2012-07-04,22:30:00,1367.0000,1367.2500,1367.0000,1367.2500,354
2012-07-04,22:35:00,1367.2500,1367.2500,1367.0000,1367.0000,285
2012-07-04,22:40:00,1367.0000,1367.2500,1366.7500,1366.7500,906
2012-07-04,22:45:00,1366.7500,1366.7500,1366.0000,1366.5000,1361
2012-07-04,22:50:00,1366.2500,1366.7500,1366.2500,1366.2500,587
2012-07-04,22:55:00,1366.5000,1366.7500,1366.0000,1366.5000,820
2012-07-04,23:00:00,1366.5000,1366.7500,1366.2500,1366.5000,667
2012-07-04,23:05:00,1366.7500,1367.0000,1366.5000,1367.0000,379
2012-07-04,23:10:00,1367.0000,1367.2500,1366.7500,1367.0000,347
2012-07-04,23:15:00,1367.2500,1368.0000,1367.0000,1367.5000,890
2012-07-04,23:20:00,1367.7500,1367.7500,1367.2500,1367.2500,730
2012-07-04,23:25:00,1367.2500,1368.5000,1367.2500,1368.0000,3734
2012-07-05,06:00:00,1366.0000,1366.5000,1365.7500,1366.2500,1877
2012-07-05,06:05:00,1366.0000,1366.2500,1365.7500,1366.0000,215
2012-07-05,06:10:00,1366.0000,1366.0000,1365.5000,1366.0000,107
2012-07-05,06:15:00,1365.7500,1366.0000,1365.5000,1365.5000,171
2012-07-05,06:20:00,1365.5000,1365.5000,1365.0000,1365.2500,914
2012-07-05,06:25:00,1365.0000,1365.2500,1364.5000,1365.0000,222
2012-07-05,06:30:00,1365.0000,1365.0000,1364.2500,1364.5000,268
2012-07-05,06:35:00,1364.2500,1364.5000,1364.0000,1364.2500,301
2012-07-05,06:40:00,1364.5000,1364.5000,1364.2500,1364.5000,291
2012-07-05,06:45:00,1364.5000,1364.5000,1363.7500,1363.7500,840
2012-07-05,06:50:00,1364.0000,1364.2500,1363.7500,1364.2500,192
2012-07-05,06:55:00,1364.2500,1364.5000,1364.0000,1364.5000,62
2012-07-05,07:00:00,1364.2500,1365.0000,1364.2500,1364.7500,118
2012-07-05,07:05:00,1364.7500,1365.0000,1364.5000,1365.0000,58
2012-07-05,07:10:00,1364.7500,1365.0000,1364.5000,1364.7500,19
2012-07-05,07:15:00,1365.0000,1365.0000,1364.5000,1364.7500,51
2012-07-05,07:20:00,1364.7500,1365.0000,1364.7500,1365.0000,42
2012-07-05,07:25:00,1365.0000,1365.0000,1364.5000,1364.5000,280
2012-07-05,07:30:00,1364.7500,1364.7500,1364.2500,1364.7500,41
2012-07-05,07:35:00,1364.5000,1365.0000,1364.5000,1364.7500,28
2012-07-05,07:40:00,1364.5000,1364.7500,1364.2500,1364.2500,98
2012-07-05,07:45:00,1364.5000,1364.5000,1364.2500,1364.5000,74
2012-07-05,07:50:00,1364.7500,1365.7500,1364.2500,1365.2500,705
2012-07-05,07:55:00,1365.0000,1365.2500,1365.0000,1365.2500,82
2012-07-05,08:00:00,1365.0000,1365.5000,1364.7500,1365.0000,315
2012-07-05,08:05:00,1365.0000,1365.5000,1365.0000,1365.2500,260
2012-07-05,08:10:00,1365.0000,1365.0000,1364.5000,1364.5000,153
2012-07-05,08:15:00,1364.5000,1364.7500,1364.5000,1364.7500,89
2012-07-05,08:20:00,1364.5000,1365.0000,1364.5000,1365.0000,78
2012-07-05,08:25:00,1365.0000,1365.0000,1364.7500,1365.0000,25
2012-07-05,08:30:00,1365.0000,1365.0000,1364.7500,1365.0000,129
2012-07-05,08:35:00,1365.0000,1365.0000,1364.7500,1364.7500,145
2012-07-05,08:40:00,1364.7500,1365.0000,1364.7500,1365.0000,77
2012-07-05,08:45:00,1365.0000,1365.2500,1365.0000,1365.0000,338
2012-07-05,08:50:00,1364.7500,1365.0000,1364.5000,1364.7500,217
2012-07-05,08:55:00,1364.7500,1365.2500,1364.5000,1365.0000,251
2012-07-05,09:00:00,1365.2500,1365.2500,1364.5000,1364.5000,123
2012-07-05,09:05:00,1364.7500,1365.0000,1364.5000,1365.0000,169
2012-07-05,09:10:00,1364.7500,1365.5000,1364.7500,1365.2500,202
2012-07-05,09:15:00,1365.2500,1365.5000,1365.0000,1365.0000,66
2012-07-05,09:20:00,1365.2500,1365.2500,1364.5000,1364.5000,184
2012-07-05,09:25:00,1364.7500,1365.0000,1364.0000,1364.5000,686
2012-07-05,09:30:00,1364.5000,1365.0000,1364.0000,1364.0000,416
2012-07-05,09:35:00,1364.0000,1364.2500,1363.7500,1363.7500,448
2012-07-05,09:40:00,1363.7500,1364.5000,1363.7500,1364.0000,166
2012-07-05,09:45:00,1364.0000,1364.0000,1363.2500,1363.5000,601
2012-07-05,09:50:00,1363.5000,1363.7500,1363.2500,1363.2500,569
2012-07-05,09:55:00,1363.2500,1363.2500,1363.0000,1363.2500,397
2012-07-05,10:00:00,1363.2500,1363.7500,1363.0000,1363.2500,321
2012-07-05,10:05:00,1363.0000,1363.7500,1363.0000,1363.2500,279
2012-07-05,10:10:00,1363.2500,1363.5000,1362.7500,1362.7500,770
2012-07-05,10:15:00,1362.7500,1363.2500,1362.2500,1362.7500,736
2012-07-05,10:20:00,1362.7500,1363.2500,1362.5000,1363.2500,421
2012-07-05,10:25:00,1363.0000,1363.5000,1362.2500,1362.5000,843
2012-07-05,10:30:00,1362.5000,1362.5000,1362.0000,1362.5000,1095
2012-07-05,10:35:00,1362.5000,1362.7500,1362.2500,1362.7500,377
2012-07-05,10:40:00,1362.5000,1362.7500,1362.2500,1362.5000,391
2012-07-05,10:45:00,1362.5000,1362.5000,1362.2500,1362.2500,192
2012-07-05,10:50:00,1362.2500,1362.7500,1362.2500,1362.7500,324
2012-07-05,10:55:00,1362.7500,1362.7500,1362.2500,1362.5000,258
2012-07-05,11:00:00,1362.2500,1362.7500,1362.2500,1362.5000,186
2012-07-05,11:05:00,1362.5000,1362.7500,1362.2500,1362.2500,75
2012-07-05,11:10:00,1362.2500,1362.7500,1362.2500,1362.2500,295
2012-07-05,11:15:00,1362.2500,1363.0000,1362.2500,1362.7500,377
2012-07-05,11:20:00,1362.5000,1362.7500,1362.5000,1362.5000,127
2012-07-05,11:25:00,1362.7500,1362.7500,1362.5000,1362.5000,125
2012-07-05,11:30:00,1362.7500,1363.0000,1362.2500,1362.7500,401
2012-07-05,11:35:00,1363.0000,1363.0000,1362.5000,1362.7500,371
2012-07-05,11:40:00,1362.7500,1363.0000,1362.2500,1362.5000,408
2012-07-05,11:45:00,1362.7500,1362.7500,1362.2500,1362.5000,130
2012-07-05,11:50:00,1362.5000,1362.5000,1362.0000,1362.0000,321
2012-07-05,11:55:00,1362.0000,1362.5000,1362.0000,1362.2500,114
2012-07-05,12:00:00,1362.5000,1362.7500,1362.2500,1362.2500,131
2012-07-05,12:05:00,1362.2500,1363.2500,1362.2500,1363.2500,521
2012-07-05,12:10:00,1363.2500,1363.5000,1362.7500,1363.5000,572
2012-07-05,12:15:00,1363.2500,1364.5000,1363.2500,1363.5000,414
2012-07-05,12:20:00,1363.5000,1363.7500,1363.5000,1363.7500,20
2012-07-05,12:25:00,1363.5000,1363.7500,1363.2500,1363.5000,49
2012-07-05,12:30:00,1363.5000,1363.7500,1363.2500,1363.7500,92
2012-07-05,12:35:00,1363.7500,1364.0000,1363.5000,1364.0000,85
2012-07-05,12:40:00,1364.0000,1364.0000,1363.5000,1364.0000,49
2012-07-05,12:45:00,1363.7500,1363.7500,1363.5000,1363.5000,37
2012-07-05,12:50:00,1363.5000,1364.0000,1363.5000,1363.7500,33
2012-07-05,12:55:00,1363.5000,1364.2500,1363.5000,1364.0000,214
2012-07-05,13:00:00,1363.7500,1364.7500,1363.7500,1364.2500,702
2012-07-05,13:05:00,1364.5000,1364.5000,1363.0000,1363.7500,753
2012-07-05,13:10:00,1363.7500,1363.7500,1363.5000,1363.7500,172
2012-07-05,13:15:00,1363.7500,1364.0000,1363.2500,1363.2500,259
2012-07-05,13:20:00,1363.2500,1363.7500,1363.2500,1363.2500,223
2012-07-05,13:25:00,1363.2500,1363.7500,1363.2500,1363.2500,159
2012-07-05,13:30:00,1363.2500,1364.2500,1363.2500,1364.0000,470
2012-07-05,13:35:00,1364.0000,1364.5000,1363.5000,1363.5000,1242
2012-07-05,13:40:00,1363.7500,1364.0000,1363.5000,1363.7500,353
2012-07-05,13:45:00,1363.7500,1364.0000,1363.5000,1363.5000,329
2012-07-05,13:50:00,1363.7500,1364.0000,1363.5000,1363.7500,527
2012-07-05,13:55:00,1363.5000,1364.2500,1363.5000,1363.7500,510
2012-07-05,14:00:00,1363.7500,1365.0000,1363.7500,1364.5000,916
2012-07-05,14:05:00,1364.7500,1364.7500,1364.2500,1364.2500,328
2012-07-05,14:10:00,1364.2500,1364.7500,1364.0000,1364.7500,343
2012-07-05,14:15:00,1364.7500,1365.2500,1364.7500,1365.0000,738
2012-07-05,14:20:00,1365.0000,1365.2500,1364.2500,1364.2500,185
2012-07-05,14:25:00,1364.2500,1364.5000,1364.2500,1364.2500,238
2012-07-05,14:30:00,1364.5000,1365.0000,1364.2500,1365.0000,641
2012-07-05,14:35:00,1365.0000,1366.7500,1365.0000,1366.0000,1626
2012-07-05,14:40:00,1366.0000,1366.2500,1365.7500,1365.7500,742
2012-07-05,14:45:00,1366.0000,1366.0000,1365.5000,1366.0000,465
2012-07-05,14:50:00,1366.0000,1366.2500,1365.7500,1365.7500,1066
2012-07-05,14:55:00,1365.7500,1366.0000,1365.5000,1365.7500,337
2012-07-05,15:00:00,1365.7500,1366.0000,1365.0000,1365.0000,1149
2012-07-05,15:05:00,1365.2500,1366.0000,1364.5000,1364.7500,2886
2012-07-05,15:10:00,1364.7500,1365.2500,1364.2500,1364.7500,1838
2012-07-05,15:15:00,1364.7500,1365.0000,1364.0000,1364.0000,2016
2012-07-05,15:20:00,1364.0000,1365.0000,1364.0000,1365.0000,2019
2012-07-05,15:25:00,1364.7500,1366.0000,1364.5000,1365.2500,1576
2012-07-05,15:30:00,1365.2500,1365.7500,1365.0000,1365.0000,1161
2012-07-05,15:35:00,1365.0000,1365.7500,1364.5000,1364.5000,1361
2012-07-05,15:40:00,1364.5000,1365.5000,1364.2500,1364.7500,1552
2012-07-05,15:45:00,1365.0000,1365.7500,1364.7500,1365.2500,1821
2012-07-05,15:50:00,1365.2500,1366.0000,1365.0000,1365.5000,1391
2012-07-05,15:55:00,1365.5000,1365.7500,1365.0000,1365.5000,1349
2012-07-05,16:00:00,1365.5000,1366.0000,1365.2500,1366.0000,1352
2012-07-05,16:05:00,1365.7500,1367.7500,1365.5000,1367.5000,3876
2012-07-05,16:10:00,1367.5000,1368.0000,1366.7500,1366.7500,2764
2012-07-05,16:15:00,1367.0000,1367.2500,1366.7500,1366.7500,1163
2012-07-05,16:20:00,1366.7500,1367.5000,1366.7500,1367.2500,1522
2012-07-05,16:25:00,1367.2500,1367.7500,1366.7500,1367.5000,1229
2012-07-05,16:30:00,1367.5000,1367.7500,1367.0000,1367.7500,1645
2012-07-05,16:35:00,1367.7500,1368.7500,1367.5000,1368.7500,2245
2012-07-05,16:40:00,1368.7500,1369.5000,1367.7500,1368.2500,4329
2012-07-05,16:45:00,1368.2500,1369.0000,1368.0000,1368.2500,2181
2012-07-05,16:50:00,1368.2500,1368.5000,1367.2500,1368.0000,2511
2012-07-05,16:55:00,1368.0000,1368.5000,1367.7500,1368.2500,823
2012-07-05,17:00:00,1368.0000,1368.5000,1367.5000,1367.7500,1027
2012-07-05,17:05:00,1367.7500,1368.2500,1367.5000,1367.7500,1181
2012-07-05,17:10:00,1367.5000,1368.2500,1367.5000,1368.0000,1253
2012-07-05,17:15:00,1368.2500,1368.5000,1367.7500,1368.0000,2183
2012-07-05,17:20:00,1368.0000,1368.2500,1367.5000,1367.7500,1107
2012-07-05,17:25:00,1367.7500,1368.2500,1367.5000,1368.2500,1146
2012-07-05,17:30:00,1368.2500,1369.0000,1367.7500,1368.7500,1450
2012-07-05,17:35:00,1368.7500,1368.7500,1368.0000,1368.5000,1133
2012-07-05,17:40:00,1368.2500,1368.5000,1368.0000,1368.0000,525
2012-07-05,17:45:00,1368.0000,1368.5000,1368.0000,1368.0000,413
2012-07-05,17:50:00,1368.0000,1368.2500,1367.5000,1367.5000,859
2012-07-05,17:55:00,1367.5000,1368.2500,1367.5000,1368.2500,394
2012-07-05,18:00:00,1368.0000,1368.5000,1367.7500,1367.7500,936
2012-07-05,18:05:00,1367.7500,1368.2500,1367.5000,1368.0000,968
2012-07-05,18:10:00,1368.0000,1368.0000,1367.5000,1367.7500,638
2012-07-05,18:15:00,1367.5000,1368.5000,1367.5000,1368.0000,980
2012-07-05,18:20:00,1368.2500,1368.2500,1367.5000,1367.5000,790
2012-07-05,18:25:00,1367.7500,1368.0000,1367.5000,1367.7500,672
2012-07-05,18:30:00,1367.7500,1368.0000,1367.2500,1367.2500,753
2012-07-05,18:35:00,1367.2500,1367.5000,1367.0000,1367.5000,1108
2012-07-05,18:40:00,1367.5000,1367.7500,1367.2500,1367.7500,642
2012-07-05,18:45:00,1367.5000,1367.7500,1367.5000,1367.7500,997
2012-07-05,18:50:00,1367.7500,1368.0000,1367.2500,1367.2500,1133
2012-07-05,18:55:00,1367.2500,1374.2500,1367.0000,1374.0000,12363
2012-07-05,19:00:00,1374.0000,1375.0000,1370.5000,1374.5000,32235
2012-07-05,19:05:00,1374.2500,1374.2500,1368.7500,1372.0000,15226
2012-07-05,19:10:00,1372.0000,1372.7500,1371.2500,1372.2500,4906
2012-07-05,19:15:00,1372.2500,1372.2500,1370.7500,1371.2500,4901
2012-07-05,19:20:00,1371.5000,1372.0000,1371.2500,1371.5000,2355
2012-07-05,19:25:00,1371.2500,1371.7500,1370.7500,1371.5000,2226
2012-07-05,19:30:00,1371.5000,1372.2500,1371.2500,1371.7500,2407
2012-07-05,19:35:00,1371.7500,1372.5000,1371.7500,1372.5000,1736
2012-07-05,19:40:00,1372.7500,1373.0000,1371.5000,1371.7500,4423
2012-07-05,19:45:00,1371.7500,1374.5000,1369.2500,1372.2500,23456
2012-07-05,19:50:00,1372.0000,1372.2500,1370.2500,1371.0000,6916
2012-07-05,19:55:00,1370.7500,1370.7500,1365.2500,1367.2500,20465
2012-07-05,20:00:00,1367.2500,1369.7500,1366.0000,1369.5000,13185
2012-07-05,20:05:00,1369.2500,1369.5000,1368.5000,1368.7500,4479
2012-07-05,20:10:00,1368.7500,1370.5000,1367.0000,1370.2500,8321
2012-07-05,20:15:00,1370.2500,1373.0000,1369.5000,1372.2500,26345
2012-07-05,20:20:00,1372.2500,1372.2500,1370.2500,1370.2500,8953
2012-07-05,20:25:00,1370.5000,1370.7500,1369.2500,1370.2500,5752
2012-07-05,20:30:00,1370.2500,1370.7500,1367.5000,1368.0000,15099
2012-07-05,20:35:00,1368.0000,1368.2500,1363.0000,1363.2500,24585
2012-07-05,20:40:00,1363.0000,1363.7500,1361.7500,1362.7500,20428
2012-07-05,20:45:00,1362.7500,1364.7500,1362.2500,1364.5000,11664
2012-07-05,20:50:00,1364.5000,1365.2500,1364.2500,1364.7500,7829
2012-07-05,20:55:00,1364.7500,1366.0000,1364.2500,1364.5000,11457
2012-07-05,21:00:00,1364.5000,1366.5000,1364.5000,1366.0000,8534
2012-07-05,21:05:00,1366.0000,1366.7500,1365.0000,1365.0000,6395
2012-07-05,21:10:00,1365.0000,1365.5000,1364.5000,1365.0000,6715
2012-07-05,21:15:00,1365.2500,1366.0000,1364.5000,1365.2500,6733
2012-07-05,21:20:00,1365.2500,1366.0000,1363.5000,1363.7500,10545
2012-07-05,21:25:00,1364.0000,1364.2500,1362.2500,1363.5000,13085
2012-07-05,21:30:00,1363.5000,1364.7500,1361.7500,1364.0000,48552
2012-07-05,21:35:00,1364.0000,1365.0000,1362.0000,1364.0000,41765
2012-07-05,21:40:00,1364.2500,1365.0000,1362.0000,1363.2500,39657
2012-07-05,21:45:00,1363.2500,1363.7500,1360.5000,1361.0000,46337
2012-07-05,21:50:00,1360.7500,1361.7500,1359.7500,1360.2500,35296
2012-07-05,21:55:00,1360.5000,1361.5000,1359.5000,1360.2500,32528
2012-07-05,22:00:00,1360.2500,1361.2500,1358.0000,1358.5000,55313
2012-07-05,22:05:00,1358.2500,1358.7500,1357.0000,1357.7500,40904
2012-07-05,22:10:00,1357.7500,1358.7500,1357.0000,1358.2500,32873
2012-07-05,22:15:00,1358.0000,1359.7500,1357.7500,1359.0000,24004
2012-07-05,22:20:00,1359.0000,1360.2500,1359.0000,1360.0000,17348
2012-07-05,22:25:00,1359.7500,1361.0000,1359.2500,1360.0000,23220
2012-07-05,22:30:00,1360.0000,1361.5000,1359.7500,1360.7500,20431
2012-07-05,22:35:00,1360.7500,1361.5000,1360.5000,1361.2500,16593
2012-07-05,22:40:00,1361.5000,1363.0000,1361.2500,1362.5000,24242
2012-07-05,22:45:00,1362.2500,1363.2500,1362.2500,1362.5000,21052
2012-07-05,22:50:00,1362.7500,1363.7500,1362.5000,1363.5000,23963
2012-07-05,22:55:00,1363.5000,1364.0000,1362.7500,1363.0000,19285
2012-07-05,23:00:00,1363.2500,1364.5000,1363.0000,1364.2500,27604
2012-07-05,23:05:00,1364.5000,1365.5000,1364.0000,1365.2500,22967
2012-07-05,23:10:00,1365.2500,1365.7500,1364.0000,1364.5000,21675
2012-07-05,23:15:00,1364.2500,1365.5000,1364.2500,1365.2500,18295
2012-07-05,23:20:00,1365.2500,1365.7500,1364.5000,1364.7500,23391
2012-07-05,23:25:00,1364.7500,1365.5000,1364.5000,1365.2500,14767
2012-07-05,23:30:00,1365.0000,1365.7500,1365.0000,1365.2500,15804
2012-07-05,23:35:00,1365.2500,1365.7500,1363.0000,1363.2500,21711
2012-07-05,23:40:00,1363.2500,1364.0000,1363.0000,1363.7500,16903
2012-07-05,23:45:00,1363.7500,1364.7500,1363.7500,1364.7500,15579
2012-07-05,23:50:00,1364.7500,1364.7500,1363.7500,1364.5000,8181
2012-07-05,23:55:00,1364.5000,1364.5000,1363.7500,1363.7500,5703
2012-07-06,00:00:00,1364.0000,1364.7500,1363.7500,1364.5000,6737
2012-07-06,00:05:00,1364.5000,1364.7500,1363.7500,1364.2500,7012
2012-07-06,00:10:00,1364.0000,1365.2500,1364.0000,1365.0000,7919
2012-07-06,00:15:00,1365.0000,1365.5000,1364.5000,1365.0000,11958
2012-07-06,00:20:00,1364.7500,1365.2500,1363.7500,1363.7500,8664
2012-07-06,00:25:00,1363.7500,1364.2500,1363.2500,1363.5000,10536
2012-07-06,00:30:00,1363.5000,1363.7500,1362.5000,1363.0000,14668
2012-07-06,00:35:00,1362.7500,1363.2500,1362.2500,1363.0000,9108
2012-07-06,00:40:00,1362.7500,1363.5000,1362.7500,1363.5000,7524
2012-07-06,00:45:00,1363.2500,1363.7500,1362.7500,1362.7500,7942
2012-07-06,00:50:00,1362.7500,1363.7500,1362.7500,1363.7500,5168
2012-07-06,00:55:00,1363.5000,1364.2500,1363.5000,1364.0000,4811
2012-07-06,01:00:00,1364.0000,1364.2500,1363.7500,1364.0000,3899
2012-07-06,01:05:00,1364.0000,1365.7500,1363.7500,1365.0000,17571
2012-07-06,01:10:00,1365.2500,1365.5000,1364.7500,1365.0000,6829
2012-07-06,01:15:00,1365.0000,1365.2500,1364.2500,1365.2500,6522
2012-07-06,01:20:00,1365.2500,1365.2500,1364.7500,1365.2500,4722
2012-07-06,01:25:00,1365.2500,1365.7500,1364.7500,1365.0000,4134
2012-07-06,01:30:00,1365.2500,1365.7500,1364.2500,1364.7500,8661
2012-07-06,01:35:00,1365.0000,1365.5000,1364.5000,1364.7500,8453
2012-07-06,01:40:00,1364.7500,1365.2500,1364.5000,1365.0000,2995
2012-07-06,01:45:00,1364.7500,1367.7500,1364.7500,1367.2500,28702
2012-07-06,01:50:00,1367.2500,1367.7500,1367.0000,1367.5000,10136
2012-07-06,01:55:00,1367.5000,1367.7500,1367.0000,1367.5000,6436
2012-07-06,02:00:00,1367.5000,1367.7500,1366.7500,1367.7500,5268
2012-07-06,02:05:00,1367.7500,1368.2500,1366.5000,1366.7500,9795
2012-07-06,02:10:00,1366.5000,1367.0000,1366.5000,1367.0000,3946
2012-07-06,02:15:00,1366.7500,1367.5000,1366.7500,1367.2500,3952
2012-07-06,02:20:00,1367.2500,1368.0000,1367.0000,1367.5000,6677
2012-07-06,02:25:00,1367.5000,1367.7500,1367.2500,1367.5000,2994
2012-07-06,02:30:00,1367.5000,1367.7500,1366.7500,1367.0000,4310
2012-07-06,02:35:00,1367.0000,1367.0000,1366.0000,1366.2500,7747
2012-07-06,02:40:00,1366.2500,1366.7500,1366.0000,1366.5000,4674
2012-07-06,02:45:00,1366.5000,1367.2500,1366.0000,1366.2500,6985
2012-07-06,02:50:00,1366.5000,1366.5000,1365.0000,1365.2500,7708
2012-07-06,02:55:00,1365.0000,1365.7500,1364.7500,1364.7500,5039
2012-07-06,03:00:00,1364.7500,1365.2500,1364.5000,1365.0000,8644
2012-07-06,03:05:00,1365.2500,1365.7500,1364.7500,1365.7500,4955
2012-07-06,03:10:00,1365.5000,1366.0000,1364.5000,1365.2500,10212
2012-07-06,03:15:00,1365.0000,1365.2500,1364.0000,1364.0000,9950
2012-07-06,03:20:00,1364.2500,1364.7500,1363.0000,1363.5000,16399
2012-07-06,03:25:00,1363.5000,1364.5000,1363.2500,1364.5000,6457
2012-07-06,03:30:00,1364.5000,1364.5000,1363.2500,1364.2500,8328
2012-07-06,03:35:00,1364.0000,1364.2500,1363.0000,1363.5000,6699
2012-07-06,03:40:00,1363.5000,1365.2500,1363.0000,1364.0000,14780
2012-07-06,03:45:00,1364.0000,1364.5000,1363.0000,1363.5000,10808
2012-07-06,03:50:00,1363.7500,1364.2500,1362.2500,1362.5000,34793
2012-07-06,03:55:00,1362.5000,1363.2500,1361.5000,1362.5000,60433
2012-07-06,04:00:00,1362.5000,1362.5000,1360.7500,1361.0000,36547
2012-07-06,04:05:00,1361.0000,1361.5000,1360.5000,1360.7500,13642
2012-07-06,04:10:00,1360.7500,1362.0000,1359.7500,1361.7500,21740
2012-07-06,04:15:00,1361.7500,1361.7500,1361.7500,1361.7500,25
2012-07-06,04:20:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2012-07-06,04:30:00,1361.5000,1363.0000,1361.5000,1362.2500,2285
2012-07-06,04:35:00,1362.2500,1363.0000,1362.2500,1362.5000,640
2012-07-06,04:40:00,1362.5000,1363.2500,1362.5000,1363.2500,1234
2012-07-06,04:45:00,1363.2500,1363.2500,1362.5000,1362.5000,965
2012-07-06,04:50:00,1362.5000,1362.7500,1362.5000,1362.5000,108
2012-07-06,04:55:00,1362.7500,1363.2500,1362.5000,1363.0000,592
2012-07-06,05:00:00,1362.7500,1362.7500,1362.2500,1362.5000,415
2012-07-06,05:05:00,1362.5000,1362.7500,1362.2500,1362.5000,247
2012-07-06,05:10:00,1362.2500,1362.5000,1362.2500,1362.5000,11
2012-07-06,05:15:00,1362.5000,1362.5000,1362.0000,1362.2500,328
2012-07-06,05:20:00,1362.2500,1362.2500,1362.0000,1362.2500,34
2012-07-06,05:25:00,1362.2500,1362.2500,1362.0000,1362.2500,104
2012-07-06,06:00:00,1362.0000,1362.2500,1361.7500,1362.0000,261
2012-07-06,06:05:00,1362.0000,1362.0000,1361.7500,1361.7500,208
2012-07-06,06:10:00,1361.7500,1362.0000,1361.7500,1362.0000,58
2012-07-06,06:15:00,1362.0000,1362.0000,1361.2500,1361.5000,258
2012-07-06,06:20:00,1361.2500,1361.5000,1361.2500,1361.5000,185
2012-07-06,06:25:00,1361.5000,1361.5000,1361.0000,1361.5000,288
2012-07-06,06:30:00,1361.5000,1361.5000,1361.2500,1361.5000,141
2012-07-06,06:35:00,1361.5000,1361.5000,1361.2500,1361.2500,71
2012-07-06,06:40:00,1361.2500,1361.5000,1361.2500,1361.5000,11
2012-07-06,06:45:00,1361.5000,1362.2500,1361.2500,1362.2500,734
2012-07-06,06:50:00,1362.0000,1362.5000,1361.7500,1362.5000,122
2012-07-06,06:55:00,1362.0000,1362.2500,1362.0000,1362.0000,82
2012-07-06,07:00:00,1362.2500,1362.2500,1362.0000,1362.2500,12
2012-07-06,07:05:00,1362.0000,1362.2500,1362.0000,1362.2500,12
2012-07-06,07:10:00,1362.2500,1362.5000,1362.2500,1362.5000,52
2012-07-06,07:15:00,1362.5000,1362.5000,1362.2500,1362.2500,92
2012-07-06,07:20:00,1362.5000,1362.5000,1362.0000,1362.5000,258
2012-07-06,07:25:00,1362.5000,1362.5000,1362.2500,1362.2500,84
2012-07-06,07:30:00,1362.2500,1362.2500,1362.0000,1362.2500,16
2012-07-06,07:35:00,1362.2500,1362.5000,1362.0000,1362.5000,219
2012-07-06,07:40:00,1362.5000,1362.5000,1362.0000,1362.0000,160
2012-07-06,07:45:00,1362.0000,1362.5000,1362.0000,1362.5000,88
2012-07-06,07:50:00,1362.2500,1362.5000,1362.2500,1362.2500,21
2012-07-06,07:55:00,1362.2500,1363.0000,1362.2500,1363.0000,333
2012-07-06,08:00:00,1362.7500,1363.7500,1362.7500,1363.5000,1126
2012-07-06,08:05:00,1363.7500,1364.0000,1362.7500,1363.0000,920
2012-07-06,08:10:00,1363.0000,1363.5000,1362.7500,1363.5000,320
2012-07-06,08:15:00,1363.5000,1363.7500,1363.2500,1363.2500,135
2012-07-06,08:20:00,1363.5000,1363.5000,1362.7500,1363.0000,244
2012-07-06,08:25:00,1363.0000,1363.0000,1362.5000,1362.7500,211
2012-07-06,08:30:00,1362.7500,1362.7500,1362.5000,1362.7500,166
2012-07-06,08:35:00,1362.5000,1362.7500,1362.0000,1362.2500,164
2012-07-06,08:40:00,1362.5000,1362.5000,1361.7500,1362.5000,321
2012-07-06,08:45:00,1362.5000,1362.7500,1362.2500,1362.7500,428
2012-07-06,08:50:00,1362.7500,1362.7500,1362.2500,1362.2500,207
2012-07-06,08:55:00,1362.2500,1362.7500,1361.2500,1361.7500,1615
2012-07-06,09:00:00,1361.5000,1362.0000,1361.5000,1361.5000,876
2012-07-06,09:05:00,1361.5000,1361.7500,1361.5000,1361.7500,288
2012-07-06,09:10:00,1361.5000,1362.0000,1361.5000,1361.5000,279
2012-07-06,09:15:00,1361.5000,1361.7500,1360.7500,1360.7500,1463
2012-07-06,09:20:00,1360.7500,1361.5000,1360.7500,1360.7500,865
2012-07-06,09:25:00,1360.7500,1361.2500,1360.7500,1361.0000,371
2012-07-06,09:30:00,1361.0000,1361.0000,1360.0000,1360.2500,965
2012-07-06,09:35:00,1360.2500,1361.2500,1359.7500,1361.2500,1233
2012-07-06,09:40:00,1361.0000,1361.5000,1360.7500,1360.7500,936
2012-07-06,09:45:00,1360.7500,1360.7500,1360.0000,1360.2500,571
2012-07-06,09:50:00,1360.0000,1360.2500,1359.5000,1359.7500,265
2012-07-06,09:55:00,1359.7500,1360.0000,1359.2500,1359.5000,420
2012-07-06,10:00:00,1359.5000,1360.2500,1359.2500,1360.2500,578
2012-07-06,10:05:00,1360.2500,1360.5000,1360.2500,1360.5000,198
2012-07-06,10:10:00,1360.5000,1361.0000,1360.0000,1361.0000,353
2012-07-06,10:15:00,1361.0000,1361.2500,1360.2500,1360.5000,378
2012-07-06,10:20:00,1360.5000,1360.7500,1360.2500,1360.2500,190
2012-07-06,10:25:00,1360.2500,1360.2500,1359.2500,1359.5000,344
2012-07-06,10:30:00,1359.5000,1360.0000,1359.2500,1359.7500,339
2012-07-06,10:35:00,1359.7500,1359.7500,1359.0000,1359.5000,523
2012-07-06,10:40:00,1359.5000,1360.0000,1359.5000,1359.7500,334
2012-07-06,10:45:00,1359.7500,1359.7500,1359.5000,1359.7500,44
2012-07-06,10:50:00,1359.7500,1360.5000,1359.7500,1360.5000,108
2012-07-06,10:55:00,1360.2500,1360.7500,1360.2500,1360.2500,128
2012-07-06,11:00:00,1360.2500,1360.2500,1359.5000,1359.7500,271
2012-07-06,11:05:00,1359.7500,1359.7500,1359.5000,1359.7500,36
2012-07-06,11:10:00,1359.7500,1359.7500,1359.2500,1359.2500,143
2012-07-06,11:15:00,1359.2500,1359.2500,1358.7500,1359.0000,480
2012-07-06,11:20:00,1359.0000,1359.7500,1358.7500,1359.2500,231
2012-07-06,11:25:00,1359.2500,1359.2500,1359.0000,1359.0000,258
2012-07-06,11:30:00,1359.2500,1359.5000,1359.0000,1359.5000,228
2012-07-06,11:35:00,1359.5000,1359.5000,1359.2500,1359.2500,185
2012-07-06,11:40:00,1359.2500,1359.2500,1358.7500,1359.0000,107
2012-07-06,11:45:00,1359.0000,1359.2500,1358.5000,1359.2500,357
2012-07-06,11:50:00,1359.0000,1359.2500,1358.7500,1359.0000,105
2012-07-06,11:55:00,1359.2500,1359.2500,1359.0000,1359.2500,69
2012-07-06,12:00:00,1359.2500,1359.7500,1359.2500,1359.5000,254
2012-07-06,12:05:00,1359.5000,1359.5000,1359.0000,1359.2500,77
2012-07-06,12:10:00,1359.2500,1359.2500,1359.0000,1359.0000,87
2012-07-06,12:15:00,1359.0000,1359.0000,1358.7500,1358.7500,287
2012-07-06,12:20:00,1359.0000,1359.5000,1358.7500,1359.5000,117
2012-07-06,12:25:00,1359.2500,1359.5000,1358.7500,1358.7500,189
2012-07-06,12:30:00,1359.0000,1359.0000,1358.5000,1358.7500,378
2012-07-06,12:35:00,1358.7500,1359.0000,1358.2500,1358.5000,319
2012-07-06,12:40:00,1358.2500,1358.7500,1358.2500,1358.7500,201
2012-07-06,12:45:00,1358.5000,1358.7500,1358.2500,1358.2500,297
2012-07-06,12:50:00,1358.2500,1358.5000,1358.0000,1358.0000,463
2012-07-06,12:55:00,1358.0000,1358.5000,1357.5000,1358.5000,1017
2012-07-06,13:00:00,1358.5000,1358.7500,1358.0000,1358.2500,494
2012-07-06,13:05:00,1358.5000,1358.7500,1358.2500,1358.2500,113
2012-07-06,13:10:00,1358.2500,1358.5000,1358.0000,1358.2500,288
2012-07-06,13:15:00,1358.2500,1358.7500,1358.0000,1358.7500,177
2012-07-06,13:20:00,1358.7500,1359.7500,1358.7500,1359.7500,576
2012-07-06,13:25:00,1359.5000,1359.7500,1359.2500,1359.5000,142
2012-07-06,13:30:00,1359.5000,1360.7500,1359.2500,1360.7500,624
2012-07-06,13:35:00,1360.7500,1360.7500,1360.2500,1360.2500,262
2012-07-06,13:40:00,1360.2500,1360.5000,1359.5000,1359.5000,397
2012-07-06,13:45:00,1359.7500,1360.0000,1359.2500,1360.0000,254
2012-07-06,13:50:00,1360.0000,1360.2500,1359.5000,1359.5000,126
2012-07-06,13:55:00,1359.5000,1359.5000,1358.5000,1359.2500,559
2012-07-06,14:00:00,1359.2500,1360.2500,1359.0000,1359.7500,833
2012-07-06,14:05:00,1360.0000,1360.2500,1359.5000,1360.2500,451
2012-07-06,14:10:00,1360.0000,1360.5000,1360.0000,1360.0000,537
2012-07-06,14:15:00,1360.0000,1360.7500,1360.0000,1360.7500,406
2012-07-06,14:20:00,1360.5000,1360.7500,1360.2500,1360.7500,193
2012-07-06,14:25:00,1360.7500,1361.0000,1360.0000,1360.2500,1049
2012-07-06,14:30:00,1360.2500,1360.7500,1360.2500,1360.5000,367
2012-07-06,14:35:00,1360.5000,1361.0000,1360.5000,1360.7500,191
2012-07-06,14:40:00,1360.7500,1360.7500,1360.2500,1360.5000,468
2012-07-06,14:45:00,1360.5000,1360.5000,1360.0000,1360.2500,283
2012-07-06,14:50:00,1360.0000,1360.2500,1359.7500,1360.0000,346
2012-07-06,14:55:00,1359.7500,1360.0000,1359.0000,1359.2500,710
2012-07-06,15:00:00,1359.0000,1359.7500,1358.7500,1359.0000,2255
2012-07-06,15:05:00,1359.0000,1359.5000,1358.5000,1358.7500,2150
2012-07-06,15:10:00,1358.5000,1359.7500,1358.2500,1359.5000,2643
2012-07-06,15:15:00,1359.5000,1360.0000,1359.0000,1359.5000,2326
2012-07-06,15:20:00,1359.5000,1360.2500,1359.5000,1360.2500,2114
2012-07-06,15:25:00,1360.2500,1360.5000,1359.2500,1359.7500,1956
2012-07-06,15:30:00,1359.7500,1360.2500,1358.5000,1359.0000,2291
2012-07-06,15:35:00,1358.7500,1360.2500,1358.7500,1360.0000,1946
2012-07-06,15:40:00,1360.0000,1360.0000,1359.5000,1360.0000,1234
2012-07-06,15:45:00,1360.0000,1360.5000,1359.2500,1359.7500,2216
2012-07-06,15:50:00,1359.7500,1360.2500,1359.5000,1360.0000,1500
2012-07-06,15:55:00,1360.0000,1360.2500,1359.5000,1360.0000,1213
2012-07-06,16:00:00,1360.2500,1361.0000,1359.7500,1360.7500,1298
2012-07-06,16:05:00,1360.5000,1360.7500,1360.0000,1360.2500,1515
2012-07-06,16:10:00,1360.2500,1361.0000,1360.2500,1360.5000,1265
2012-07-06,16:15:00,1360.5000,1361.0000,1360.2500,1360.7500,1132
2012-07-06,16:20:00,1360.7500,1361.0000,1360.2500,1360.7500,1260
2012-07-06,16:25:00,1361.0000,1361.0000,1360.5000,1360.5000,856
2012-07-06,16:30:00,1360.5000,1360.7500,1360.0000,1360.5000,900
2012-07-06,16:35:00,1360.2500,1360.5000,1359.7500,1360.2500,1198
2012-07-06,16:40:00,1360.2500,1360.7500,1360.0000,1360.2500,662
2012-07-06,16:45:00,1360.0000,1360.2500,1359.2500,1359.5000,1720
2012-07-06,16:50:00,1359.5000,1359.7500,1359.0000,1359.7500,1340
2012-07-06,16:55:00,1359.7500,1360.0000,1359.5000,1359.5000,710
2012-07-06,17:00:00,1359.7500,1360.0000,1359.0000,1359.2500,1442
2012-07-06,17:05:00,1359.2500,1359.5000,1358.7500,1359.5000,1299
2012-07-06,17:10:00,1359.2500,1359.7500,1359.2500,1359.5000,1134
2012-07-06,17:15:00,1359.5000,1359.5000,1358.0000,1358.2500,1942
2012-07-06,17:20:00,1358.2500,1358.7500,1358.2500,1358.5000,942
2012-07-06,17:25:00,1358.5000,1359.0000,1358.2500,1358.7500,1207
2012-07-06,17:30:00,1359.0000,1359.0000,1358.5000,1358.7500,797
2012-07-06,17:35:00,1359.0000,1359.0000,1358.5000,1359.0000,1415
2012-07-06,17:40:00,1358.7500,1358.7500,1358.2500,1358.2500,867
2012-07-06,17:45:00,1358.2500,1359.0000,1358.2500,1358.7500,831
2012-07-06,17:50:00,1358.7500,1359.2500,1358.7500,1359.2500,2090
2012-07-06,17:55:00,1359.2500,1359.5000,1358.2500,1358.7500,2120
2012-07-06,18:00:00,1358.7500,1359.7500,1358.7500,1359.5000,1591
2012-07-06,18:05:00,1359.5000,1359.5000,1358.5000,1358.5000,1987
2012-07-06,18:10:00,1358.7500,1359.2500,1358.7500,1359.0000,878
2012-07-06,18:15:00,1359.0000,1359.5000,1358.7500,1359.5000,572
2012-07-06,18:20:00,1359.5000,1359.5000,1359.0000,1359.2500,468
2012-07-06,18:25:00,1359.2500,1359.5000,1359.2500,1359.2500,304
2012-07-06,18:30:00,1359.5000,1359.7500,1359.0000,1359.5000,724
2012-07-06,18:35:00,1359.5000,1360.5000,1359.2500,1360.0000,1706
2012-07-06,18:40:00,1360.0000,1360.2500,1359.2500,1359.2500,878
2012-07-06,18:45:00,1359.2500,1359.7500,1359.2500,1359.2500,773
2012-07-06,18:50:00,1359.2500,1359.5000,1358.7500,1359.0000,1030
2012-07-06,18:55:00,1359.0000,1359.5000,1358.7500,1359.2500,1059
2012-07-06,19:00:00,1359.2500,1359.7500,1359.2500,1359.7500,1356
2012-07-06,19:05:00,1359.5000,1360.5000,1359.5000,1360.5000,1362
2012-07-06,19:10:00,1360.5000,1360.7500,1359.7500,1360.0000,1124
2012-07-06,19:15:00,1360.0000,1360.0000,1359.2500,1359.2500,1817
2012-07-06,19:20:00,1359.2500,1359.5000,1357.5000,1358.2500,4124
2012-07-06,19:25:00,1358.0000,1359.7500,1358.0000,1359.5000,1810
2012-07-06,19:30:00,1359.7500,1359.7500,1358.5000,1358.5000,2117
2012-07-06,19:35:00,1358.5000,1360.0000,1358.5000,1360.0000,2428
2012-07-06,19:40:00,1359.7500,1359.7500,1359.2500,1359.5000,814
2012-07-06,19:45:00,1359.2500,1359.7500,1359.2500,1359.7500,1007
2012-07-06,19:50:00,1360.0000,1360.0000,1358.7500,1358.7500,2073
2012-07-06,19:55:00,1358.7500,1359.2500,1358.7500,1359.0000,1631
2012-07-06,20:00:00,1358.7500,1359.5000,1358.5000,1359.0000,4075
2012-07-06,20:05:00,1359.0000,1359.2500,1358.7500,1359.2500,2416
2012-07-06,20:10:00,1359.0000,1359.2500,1358.5000,1358.5000,3108
2012-07-06,20:15:00,1358.5000,1359.0000,1358.5000,1359.0000,2267
2012-07-06,20:20:00,1358.7500,1359.0000,1358.0000,1358.0000,4977
2012-07-06,20:25:00,1358.0000,1358.5000,1356.5000,1358.2500,12492
2012-07-06,20:30:00,1358.0000,1358.0000,1353.2500,1353.7500,58829
2012-07-06,20:35:00,1353.7500,1354.0000,1352.0000,1352.5000,29142
2012-07-06,20:40:00,1352.5000,1353.2500,1351.5000,1351.7500,16515
2012-07-06,20:45:00,1351.7500,1352.2500,1350.5000,1350.5000,15839
2012-07-06,20:50:00,1350.7500,1351.5000,1349.7500,1351.2500,20498
2012-07-06,20:55:00,1351.0000,1351.2500,1349.5000,1350.7500,12962
2012-07-06,21:00:00,1350.7500,1352.0000,1350.0000,1351.2500,13102
2012-07-06,21:05:00,1351.2500,1352.7500,1351.2500,1352.0000,9529
2012-07-06,21:10:00,1352.0000,1352.0000,1350.7500,1351.2500,6164
2012-07-06,21:15:00,1351.5000,1351.7500,1350.7500,1351.2500,6004
2012-07-06,21:20:00,1351.0000,1351.5000,1349.7500,1350.2500,8343
2012-07-06,21:25:00,1350.2500,1350.7500,1348.2500,1348.7500,20264
2012-07-06,21:30:00,1348.7500,1351.2500,1348.5000,1350.2500,43726
2012-07-06,21:35:00,1350.0000,1351.2500,1349.2500,1350.0000,35476
2012-07-06,21:40:00,1350.0000,1351.7500,1349.2500,1350.0000,34504
2012-07-06,21:45:00,1350.0000,1350.2500,1348.2500,1349.0000,38440
2012-07-06,21:50:00,1349.0000,1349.7500,1347.5000,1348.7500,42324
2012-07-06,21:55:00,1348.7500,1350.2500,1347.7500,1350.0000,34741
2012-07-06,22:00:00,1350.0000,1350.5000,1349.0000,1349.7500,28265
2012-07-06,22:05:00,1349.7500,1349.7500,1346.7500,1347.5000,41538
2012-07-06,22:10:00,1347.2500,1348.5000,1346.5000,1348.0000,37430
2012-07-06,22:15:00,1348.0000,1348.2500,1346.7500,1347.5000,28131
2012-07-06,22:20:00,1347.5000,1350.2500,1347.2500,1350.2500,28910
2012-07-06,22:25:00,1350.2500,1350.5000,1348.7500,1349.0000,25122
2012-07-06,22:30:00,1349.2500,1349.7500,1347.5000,1348.0000,28534
2012-07-06,22:35:00,1347.7500,1349.0000,1347.2500,1348.7500,19174
2012-07-06,22:40:00,1348.7500,1349.2500,1347.7500,1348.2500,20685
2012-07-06,22:45:00,1348.2500,1348.2500,1346.7500,1347.0000,19374
2012-07-06,22:50:00,1347.0000,1347.5000,1346.2500,1347.2500,21956
2012-07-06,22:55:00,1347.2500,1347.7500,1346.5000,1346.5000,10949
2012-07-06,23:00:00,1346.5000,1347.2500,1345.7500,1347.0000,18927
2012-07-06,23:05:00,1347.0000,1348.0000,1346.7500,1347.7500,17000
2012-07-06,23:10:00,1347.7500,1348.0000,1346.5000,1346.7500,18879
2012-07-06,23:15:00,1346.7500,1348.2500,1346.5000,1347.7500,26993
2012-07-06,23:20:00,1347.7500,1348.0000,1345.5000,1345.7500,23502
2012-07-06,23:25:00,1345.5000,1346.0000,1344.7500,1344.7500,23683
2012-07-06,23:30:00,1345.0000,1345.2500,1344.2500,1344.5000,24631
2012-07-06,23:35:00,1344.5000,1345.5000,1344.2500,1345.2500,25879
2012-07-06,23:40:00,1345.0000,1346.0000,1344.7500,1346.0000,17861
2012-07-06,23:45:00,1345.7500,1346.5000,1345.7500,1346.2500,10028
2012-07-06,23:50:00,1346.2500,1346.5000,1345.0000,1345.7500,13093
2012-07-06,23:55:00,1345.7500,1345.7500,1344.0000,1344.5000,21759
2012-07-07,00:00:00,1344.7500,1344.7500,1343.5000,1344.0000,27119
2012-07-07,00:05:00,1343.7500,1344.7500,1343.7500,1344.5000,10295
2012-07-07,00:10:00,1344.7500,1344.7500,1343.5000,1343.7500,14884
2012-07-07,00:15:00,1343.7500,1345.2500,1343.7500,1345.0000,12177
2012-07-07,00:20:00,1344.7500,1345.0000,1343.7500,1344.2500,9488
2012-07-07,00:25:00,1344.0000,1345.0000,1343.2500,1344.7500,13461
2012-07-07,00:30:00,1344.5000,1345.7500,1344.2500,1344.7500,15684
2012-07-07,00:35:00,1345.0000,1345.2500,1344.2500,1344.2500,6782
2012-07-07,00:40:00,1344.5000,1346.0000,1344.2500,1345.5000,9156
2012-07-07,00:45:00,1345.7500,1347.2500,1345.2500,1346.7500,20136
2012-07-07,00:50:00,1346.7500,1347.2500,1346.5000,1346.5000,7336
2012-07-07,00:55:00,1346.7500,1347.2500,1346.2500,1347.2500,8412
2012-07-07,01:00:00,1347.0000,1347.5000,1346.0000,1346.0000,6964
2012-07-07,01:05:00,1346.0000,1346.7500,1345.7500,1346.2500,5507
2012-07-07,01:10:00,1346.2500,1346.5000,1345.7500,1346.0000,4021
2012-07-07,01:15:00,1346.2500,1348.0000,1346.0000,1347.2500,13936
2012-07-07,01:20:00,1347.5000,1347.5000,1346.2500,1346.5000,7064
2012-07-07,01:25:00,1346.7500,1346.7500,1345.5000,1346.0000,6629
2012-07-07,01:30:00,1345.7500,1346.0000,1345.2500,1345.5000,5498
2012-07-07,01:35:00,1345.5000,1346.0000,1345.5000,1345.7500,5190
2012-07-07,01:40:00,1346.0000,1346.0000,1344.5000,1344.7500,11222
2012-07-07,01:45:00,1344.7500,1345.0000,1344.2500,1344.2500,7592
2012-07-07,01:50:00,1344.2500,1345.0000,1344.0000,1344.0000,5950
2012-07-07,01:55:00,1344.0000,1344.7500,1343.7500,1344.7500,8174
2012-07-07,02:00:00,1344.5000,1344.7500,1344.0000,1344.2500,4294
2012-07-07,02:05:00,1344.2500,1344.5000,1343.5000,1343.5000,7816
2012-07-07,02:10:00,1343.5000,1344.2500,1343.2500,1343.7500,9344
2012-07-07,02:15:00,1343.7500,1344.2500,1342.5000,1343.0000,15360
2012-07-07,02:20:00,1342.7500,1343.2500,1342.2500,1343.0000,11730
2012-07-07,02:25:00,1343.0000,1343.5000,1342.7500,1343.2500,5095
2012-07-07,02:30:00,1343.2500,1344.0000,1343.0000,1343.7500,7840
2012-07-07,02:35:00,1343.7500,1344.5000,1343.5000,1344.5000,9417
2012-07-07,02:40:00,1344.2500,1344.5000,1343.7500,1344.5000,5235
2012-07-07,02:45:00,1344.2500,1344.7500,1344.0000,1344.2500,5602
2012-07-07,02:50:00,1344.5000,1345.7500,1344.0000,1345.5000,8964
2012-07-07,02:55:00,1345.5000,1345.7500,1344.5000,1345.0000,8069
2012-07-07,03:00:00,1345.0000,1345.5000,1344.5000,1344.5000,7100
2012-07-07,03:05:00,1344.7500,1346.2500,1344.5000,1345.7500,9892
2012-07-07,03:10:00,1346.0000,1347.2500,1345.7500,1347.2500,10679
2012-07-07,03:15:00,1347.2500,1348.7500,1346.5000,1348.2500,29285
2012-07-07,03:20:00,1348.2500,1348.5000,1347.2500,1348.2500,14183
2012-07-07,03:25:00,1348.2500,1348.7500,1347.0000,1348.7500,14928
2012-07-07,03:30:00,1348.7500,1350.2500,1348.5000,1349.5000,43897
2012-07-07,03:35:00,1349.7500,1350.2500,1347.7500,1348.5000,34754
2012-07-07,03:40:00,1348.5000,1350.0000,1347.5000,1349.5000,39066
2012-07-07,03:45:00,1349.5000,1351.0000,1349.0000,1349.7500,51218
2012-07-07,03:50:00,1349.7500,1350.5000,1348.7500,1350.2500,34636
2012-07-07,03:55:00,1350.2500,1351.0000,1348.7500,1349.2500,69482
2012-07-07,04:00:00,1349.2500,1351.2500,1348.7500,1350.7500,46802
2012-07-07,04:05:00,1351.0000,1351.5000,1350.2500,1351.5000,20179
2012-07-07,04:10:00,1351.2500,1352.5000,1351.0000,1352.5000,25135
2012-07-07,04:20:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2012-07-09,06:00:00,1349.2500,1349.7500,1348.0000,1349.2500,7178
2012-07-09,06:05:00,1349.2500,1349.5000,1349.0000,1349.2500,342
2012-07-09,06:10:00,1349.2500,1349.5000,1349.0000,1349.5000,609
2012-07-09,06:15:00,1349.5000,1349.5000,1348.5000,1348.7500,2379
2012-07-09,06:20:00,1349.0000,1349.0000,1348.2500,1348.2500,345
2012-07-09,06:25:00,1348.2500,1348.5000,1348.0000,1348.0000,476
2012-07-09,06:30:00,1348.0000,1349.0000,1348.0000,1349.0000,270
2012-07-09,06:35:00,1349.0000,1349.0000,1348.5000,1348.5000,99
2012-07-09,06:40:00,1348.5000,1349.0000,1348.5000,1348.7500,153
2012-07-09,06:45:00,1348.5000,1348.5000,1348.0000,1348.5000,284
2012-07-09,06:50:00,1348.2500,1348.2500,1348.0000,1348.2500,247
2012-07-09,06:55:00,1348.2500,1348.5000,1348.0000,1348.5000,289
2012-07-09,07:00:00,1348.5000,1348.5000,1348.0000,1348.2500,287
2012-07-09,07:05:00,1348.2500,1348.5000,1348.0000,1348.2500,207
2012-07-09,07:10:00,1348.2500,1348.5000,1348.0000,1348.2500,18
2012-07-09,07:15:00,1348.2500,1348.2500,1348.0000,1348.0000,177
2012-07-09,07:20:00,1348.0000,1348.2500,1348.0000,1348.2500,77
2012-07-09,07:25:00,1348.0000,1348.2500,1348.0000,1348.2500,65
2012-07-09,07:30:00,1348.0000,1348.2500,1348.0000,1348.0000,745
2012-07-09,07:35:00,1348.2500,1348.2500,1348.0000,1348.2500,137
2012-07-09,07:40:00,1348.2500,1348.7500,1348.2500,1348.5000,763
2012-07-09,07:45:00,1348.5000,1348.7500,1348.5000,1348.5000,124
2012-07-09,07:50:00,1348.5000,1348.5000,1348.0000,1348.2500,225
2012-07-09,07:55:00,1348.2500,1348.2500,1347.7500,1348.0000,865
2012-07-09,08:00:00,1348.0000,1348.5000,1347.7500,1348.2500,769
2012-07-09,08:05:00,1348.5000,1348.7500,1348.2500,1348.7500,750
2012-07-09,08:10:00,1348.7500,1348.7500,1348.2500,1348.5000,255
2012-07-09,08:15:00,1348.5000,1348.5000,1348.0000,1348.0000,395
2012-07-09,08:20:00,1348.0000,1348.7500,1348.0000,1348.5000,312
2012-07-09,08:25:00,1348.7500,1348.7500,1348.2500,1348.2500,211
2012-07-09,08:30:00,1348.5000,1348.5000,1348.0000,1348.0000,303
2012-07-09,08:35:00,1348.2500,1348.2500,1347.5000,1347.7500,780
2012-07-09,08:40:00,1347.7500,1348.2500,1347.5000,1348.0000,518
2012-07-09,08:45:00,1348.0000,1349.0000,1347.7500,1348.7500,1027
2012-07-09,08:50:00,1348.5000,1349.0000,1348.0000,1348.0000,252
2012-07-09,08:55:00,1348.2500,1348.5000,1348.0000,1348.5000,225
2012-07-09,09:00:00,1348.2500,1348.5000,1348.0000,1348.5000,249
2012-07-09,09:05:00,1348.5000,1348.5000,1348.2500,1348.5000,129
2012-07-09,09:10:00,1348.5000,1348.5000,1348.0000,1348.0000,417
2012-07-09,09:15:00,1348.2500,1348.5000,1348.0000,1348.2500,330
2012-07-09,09:20:00,1348.2500,1348.5000,1348.0000,1348.2500,438
2012-07-09,09:25:00,1348.0000,1348.2500,1347.5000,1347.7500,497
2012-07-09,09:30:00,1347.7500,1348.0000,1347.2500,1347.5000,748
2012-07-09,09:35:00,1347.5000,1348.5000,1347.5000,1348.5000,836
2012-07-09,09:40:00,1348.5000,1349.0000,1348.2500,1348.7500,554
2012-07-09,09:45:00,1348.7500,1349.5000,1348.5000,1349.5000,529
2012-07-09,09:50:00,1349.5000,1349.7500,1349.2500,1349.5000,611
2012-07-09,09:55:00,1349.7500,1350.0000,1349.2500,1349.5000,547
2012-07-09,10:00:00,1349.7500,1350.0000,1349.5000,1349.7500,399
2012-07-09,10:05:00,1349.5000,1350.2500,1349.5000,1350.0000,623
2012-07-09,10:10:00,1350.0000,1350.2500,1349.0000,1349.2500,772
2012-07-09,10:15:00,1349.0000,1349.5000,1348.7500,1349.2500,251
2012-07-09,10:20:00,1349.5000,1349.5000,1349.2500,1349.5000,119
2012-07-09,10:25:00,1349.2500,1349.2500,1348.7500,1348.7500,231
2012-07-09,10:30:00,1349.0000,1349.5000,1349.0000,1349.2500,328
2012-07-09,10:35:00,1349.2500,1349.5000,1349.2500,1349.5000,31
2012-07-09,10:40:00,1349.2500,1349.5000,1348.7500,1349.2500,349
2012-07-09,10:45:00,1349.2500,1349.2500,1349.0000,1349.0000,78
2012-07-09,10:50:00,1349.0000,1349.2500,1348.7500,1349.0000,228
2012-07-09,10:55:00,1349.2500,1349.7500,1349.2500,1349.5000,376
2012-07-09,11:00:00,1349.2500,1349.2500,1348.7500,1349.0000,222
2012-07-09,11:05:00,1349.2500,1349.2500,1348.7500,1348.7500,127
2012-07-09,11:10:00,1348.7500,1348.7500,1348.0000,1348.2500,497
2012-07-09,11:15:00,1348.2500,1348.2500,1347.2500,1347.2500,1063
2012-07-09,11:20:00,1347.5000,1347.5000,1347.0000,1347.2500,909
2012-07-09,11:25:00,1347.2500,1347.5000,1347.0000,1347.5000,138
2012-07-09,11:30:00,1347.5000,1348.0000,1347.5000,1347.5000,270
2012-07-09,11:35:00,1347.2500,1348.0000,1347.2500,1347.5000,139
2012-07-09,11:40:00,1347.5000,1347.7500,1346.7500,1347.0000,551
2012-07-09,11:45:00,1347.0000,1348.0000,1347.0000,1348.0000,368
2012-07-09,11:50:00,1347.7500,1348.2500,1347.7500,1347.7500,264
2012-07-09,11:55:00,1348.0000,1348.2500,1347.7500,1348.2500,337
2012-07-09,12:00:00,1348.2500,1348.2500,1348.0000,1348.2500,106
2012-07-09,12:05:00,1348.2500,1348.2500,1348.0000,1348.2500,305
2012-07-09,12:10:00,1348.2500,1348.2500,1348.2500,1348.2500,33
2012-07-09,12:15:00,1348.2500,1348.5000,1348.2500,1348.5000,36
2012-07-09,12:20:00,1348.2500,1348.5000,1348.0000,1348.5000,316
2012-07-09,12:25:00,1348.5000,1348.5000,1348.2500,1348.2500,107
2012-07-09,12:30:00,1348.2500,1348.5000,1348.0000,1348.2500,46
2012-07-09,12:35:00,1348.2500,1348.2500,1348.0000,1348.0000,61
2012-07-09,12:40:00,1348.0000,1348.2500,1348.0000,1348.2500,20
2012-07-09,12:45:00,1348.0000,1348.0000,1347.7500,1348.0000,1608
2012-07-09,12:50:00,1348.0000,1348.2500,1348.0000,1348.0000,274
2012-07-09,12:55:00,1348.0000,1348.5000,1348.0000,1348.2500,458
2012-07-09,13:00:00,1348.2500,1348.5000,1347.5000,1347.7500,671
2012-07-09,13:05:00,1348.0000,1348.0000,1347.2500,1347.5000,332
2012-07-09,13:10:00,1347.7500,1347.7500,1347.5000,1347.5000,35
2012-07-09,13:15:00,1347.7500,1348.2500,1347.7500,1348.2500,399
2012-07-09,13:20:00,1348.2500,1348.5000,1348.0000,1348.2500,167
2012-07-09,13:25:00,1348.2500,1348.5000,1348.2500,1348.2500,490
2012-07-09,13:30:00,1348.2500,1348.2500,1347.5000,1347.5000,447
2012-07-09,13:35:00,1347.5000,1348.0000,1347.5000,1348.0000,379
2012-07-09,13:40:00,1348.0000,1348.2500,1347.7500,1348.0000,242
2012-07-09,13:45:00,1348.0000,1348.0000,1347.7500,1348.0000,271
2012-07-09,13:50:00,1348.0000,1348.2500,1347.5000,1348.0000,490
2012-07-09,13:55:00,1348.0000,1348.2500,1347.5000,1347.7500,425
2012-07-09,14:00:00,1347.7500,1348.0000,1347.2500,1347.2500,846
2012-07-09,14:05:00,1347.5000,1347.5000,1346.5000,1346.7500,872
2012-07-09,14:10:00,1346.5000,1347.0000,1346.2500,1347.0000,616
2012-07-09,14:15:00,1346.7500,1347.7500,1346.2500,1347.5000,690
2012-07-09,14:20:00,1347.7500,1347.7500,1346.7500,1346.7500,625
2012-07-09,14:25:00,1347.0000,1347.0000,1346.7500,1346.7500,396
2012-07-09,14:30:00,1347.0000,1347.0000,1346.5000,1347.0000,235
2012-07-09,14:35:00,1347.2500,1347.7500,1347.0000,1347.2500,736
2012-07-09,14:40:00,1347.2500,1347.2500,1346.5000,1346.7500,621
2012-07-09,14:45:00,1346.7500,1347.2500,1346.2500,1346.2500,1705
2012-07-09,14:50:00,1346.2500,1346.7500,1346.0000,1346.0000,998
2012-07-09,14:55:00,1346.2500,1346.5000,1346.0000,1346.2500,590
2012-07-09,15:00:00,1346.5000,1347.0000,1345.7500,1346.7500,1911
2012-07-09,15:05:00,1346.7500,1348.0000,1346.5000,1347.5000,2604
2012-07-09,15:10:00,1347.2500,1348.5000,1347.2500,1348.0000,2620
2012-07-09,15:15:00,1348.0000,1348.2500,1347.0000,1347.0000,2285
2012-07-09,15:20:00,1347.2500,1347.2500,1345.7500,1346.7500,4029
2012-07-09,15:25:00,1346.7500,1347.5000,1346.5000,1347.5000,1495
2012-07-09,15:30:00,1347.5000,1348.0000,1347.0000,1347.7500,2364
2012-07-09,15:35:00,1347.5000,1348.0000,1346.5000,1347.5000,2811
2012-07-09,15:40:00,1347.5000,1347.5000,1346.7500,1346.7500,1120
2012-07-09,15:45:00,1346.7500,1347.2500,1346.2500,1346.2500,1991
2012-07-09,15:50:00,1346.2500,1347.0000,1345.5000,1346.0000,2655
2012-07-09,15:55:00,1345.7500,1346.0000,1344.2500,1345.0000,6845
2012-07-09,16:00:00,1344.7500,1345.7500,1344.5000,1345.5000,3312
2012-07-09,16:05:00,1345.2500,1345.7500,1344.7500,1345.2500,2385
2012-07-09,16:10:00,1345.5000,1345.5000,1344.5000,1345.2500,1873
2012-07-09,16:15:00,1345.2500,1345.7500,1344.7500,1345.2500,1366
2012-07-09,16:20:00,1345.5000,1345.5000,1344.5000,1345.2500,2558
2012-07-09,16:25:00,1345.2500,1345.5000,1344.5000,1344.7500,2063
2012-07-09,16:30:00,1344.7500,1345.5000,1344.2500,1344.7500,1765
2012-07-09,16:35:00,1344.7500,1345.0000,1344.2500,1344.5000,1946
2012-07-09,16:40:00,1344.5000,1344.7500,1343.7500,1344.0000,2952
2012-07-09,16:45:00,1344.2500,1344.5000,1343.7500,1344.0000,1253
2012-07-09,16:50:00,1344.0000,1344.0000,1343.5000,1343.5000,3069
2012-07-09,16:55:00,1343.5000,1344.0000,1343.5000,1343.7500,2838
2012-07-09,17:00:00,1343.7500,1343.7500,1343.0000,1343.5000,2099
2012-07-09,17:05:00,1343.5000,1344.5000,1343.5000,1344.0000,2164
2012-07-09,17:10:00,1344.2500,1345.0000,1344.0000,1344.7500,1882
2012-07-09,17:15:00,1344.7500,1345.0000,1344.0000,1344.5000,1367
2012-07-09,17:20:00,1344.5000,1344.5000,1344.0000,1344.2500,899
2012-07-09,17:25:00,1344.5000,1344.7500,1343.5000,1343.7500,2084
2012-07-09,17:30:00,1343.7500,1345.0000,1343.7500,1344.7500,1369
2012-07-09,17:35:00,1344.7500,1345.0000,1344.5000,1344.7500,1172
2012-07-09,17:40:00,1345.0000,1346.0000,1345.0000,1345.5000,1541
2012-07-09,17:45:00,1345.5000,1346.0000,1345.5000,1345.7500,897
2012-07-09,17:50:00,1345.7500,1346.0000,1345.5000,1346.0000,1296
2012-07-09,17:55:00,1345.7500,1346.2500,1345.5000,1345.5000,1051
2012-07-09,18:00:00,1345.2500,1345.5000,1344.7500,1345.2500,2453
2012-07-09,18:05:00,1345.0000,1345.5000,1344.7500,1345.5000,1671
2012-07-09,18:10:00,1345.2500,1345.7500,1344.7500,1345.0000,584
2012-07-09,18:15:00,1344.7500,1345.7500,1344.7500,1345.7500,855
2012-07-09,18:20:00,1345.7500,1347.0000,1345.7500,1346.5000,2687
2012-07-09,18:25:00,1346.5000,1347.2500,1346.2500,1347.0000,1786
2012-07-09,18:30:00,1347.0000,1347.5000,1346.7500,1346.7500,1428
2012-07-09,18:35:00,1346.5000,1347.0000,1346.2500,1346.2500,913
2012-07-09,18:40:00,1346.5000,1346.7500,1346.2500,1346.5000,1452
2012-07-09,18:45:00,1346.5000,1346.7500,1346.2500,1346.5000,1221
2012-07-09,18:50:00,1346.5000,1346.7500,1346.2500,1346.5000,410
2012-07-09,18:55:00,1346.5000,1347.5000,1346.5000,1346.7500,1172
2012-07-09,19:00:00,1346.7500,1347.0000,1346.2500,1346.5000,1502
2012-07-09,19:05:00,1346.5000,1347.0000,1346.2500,1346.7500,508
2012-07-09,19:10:00,1346.7500,1347.0000,1345.5000,1345.5000,2162
2012-07-09,19:15:00,1345.7500,1346.0000,1345.2500,1345.5000,2461
2012-07-09,19:20:00,1345.5000,1346.2500,1345.2500,1346.0000,1810
2012-07-09,19:25:00,1346.0000,1346.0000,1345.2500,1346.0000,1862
2012-07-09,19:30:00,1346.0000,1346.0000,1345.7500,1345.7500,1292
2012-07-09,19:35:00,1346.0000,1346.7500,1345.7500,1346.5000,1031
2012-07-09,19:40:00,1346.7500,1347.2500,1346.2500,1347.0000,1883
2012-07-09,19:45:00,1347.0000,1347.2500,1346.2500,1346.5000,1028
2012-07-09,19:50:00,1346.2500,1346.7500,1346.0000,1346.5000,1613
2012-07-09,19:55:00,1346.5000,1346.7500,1345.0000,1345.2500,2275
2012-07-09,20:00:00,1345.5000,1346.7500,1345.2500,1346.7500,2549
2012-07-09,20:05:00,1346.7500,1346.7500,1346.2500,1346.2500,1507
2012-07-09,20:10:00,1346.2500,1346.5000,1346.0000,1346.2500,1733
2012-07-09,20:15:00,1346.0000,1348.2500,1346.0000,1348.0000,5344
2012-07-09,20:20:00,1348.0000,1348.5000,1347.5000,1348.0000,2781
2012-07-09,20:25:00,1347.7500,1348.2500,1347.2500,1347.7500,1772
2012-07-09,20:30:00,1347.5000,1348.2500,1347.2500,1348.0000,4954
2012-07-09,20:35:00,1348.0000,1348.2500,1347.5000,1348.0000,2328
2012-07-09,20:40:00,1348.0000,1348.5000,1347.7500,1348.2500,3217
2012-07-09,20:45:00,1348.2500,1348.5000,1347.5000,1347.7500,2422
2012-07-09,20:50:00,1347.7500,1347.7500,1346.5000,1347.0000,6019
2012-07-09,20:55:00,1347.0000,1347.7500,1347.0000,1347.5000,4202
2012-07-09,21:00:00,1347.2500,1347.7500,1347.0000,1347.2500,2509
2012-07-09,21:05:00,1347.2500,1347.5000,1346.5000,1346.7500,3560
2012-07-09,21:10:00,1347.0000,1347.2500,1346.2500,1346.2500,4906
2012-07-09,21:15:00,1346.2500,1347.0000,1345.7500,1346.7500,5406
2012-07-09,21:20:00,1346.7500,1347.5000,1346.5000,1347.5000,4399
2012-07-09,21:25:00,1347.5000,1347.7500,1347.0000,1347.7500,3054
2012-07-09,21:30:00,1347.7500,1349.5000,1346.7500,1348.7500,29597
2012-07-09,21:35:00,1348.5000,1349.0000,1348.0000,1348.2500,19685
2012-07-09,21:40:00,1348.5000,1348.5000,1344.7500,1345.7500,38401
2012-07-09,21:45:00,1345.7500,1345.7500,1343.7500,1345.0000,33979
2012-07-09,21:50:00,1345.0000,1345.2500,1343.2500,1344.2500,38933
2012-07-09,21:55:00,1344.2500,1345.5000,1344.0000,1344.2500,19715
2012-07-09,22:00:00,1344.5000,1344.7500,1342.5000,1344.7500,35051
2012-07-09,22:05:00,1344.7500,1345.5000,1343.0000,1344.2500,24883
2012-07-09,22:10:00,1344.0000,1345.0000,1343.5000,1344.5000,20984
2012-07-09,22:15:00,1344.5000,1345.0000,1342.5000,1343.0000,25331
2012-07-09,22:20:00,1343.0000,1343.2500,1341.7500,1342.5000,27103
2012-07-09,22:25:00,1342.7500,1344.0000,1342.2500,1343.2500,15273
2012-07-09,22:30:00,1343.0000,1343.7500,1341.7500,1342.5000,12145
2012-07-09,22:35:00,1342.7500,1344.7500,1342.0000,1344.2500,24993
2012-07-09,22:40:00,1344.5000,1345.0000,1344.0000,1344.5000,13009
2012-07-09,22:45:00,1344.5000,1346.5000,1344.2500,1346.0000,19363
2012-07-09,22:50:00,1346.2500,1347.0000,1346.0000,1346.0000,18402
2012-07-09,22:55:00,1346.0000,1346.5000,1345.2500,1346.0000,19769
2012-07-09,23:00:00,1346.0000,1346.2500,1345.0000,1345.7500,19510
2012-07-09,23:05:00,1345.5000,1346.2500,1345.2500,1345.2500,8118
2012-07-09,23:10:00,1345.5000,1345.5000,1344.2500,1344.5000,20393
2012-07-09,23:15:00,1344.5000,1345.2500,1344.2500,1344.5000,17858
2012-07-09,23:20:00,1344.2500,1345.2500,1344.2500,1344.5000,15395
2012-07-09,23:25:00,1344.5000,1345.0000,1343.7500,1344.5000,19818
2012-07-09,23:30:00,1344.5000,1345.0000,1343.2500,1343.2500,14706
2012-07-09,23:35:00,1343.2500,1343.5000,1342.7500,1343.2500,14481
2012-07-09,23:40:00,1343.0000,1344.0000,1342.5000,1343.7500,14298
2012-07-09,23:45:00,1343.5000,1343.7500,1342.7500,1343.5000,11907
2012-07-09,23:50:00,1343.2500,1343.5000,1342.2500,1342.7500,18727
2012-07-09,23:55:00,1342.7500,1342.7500,1341.0000,1341.2500,21120
2012-07-10,00:00:00,1341.2500,1342.0000,1341.0000,1341.7500,17325
2012-07-10,00:05:00,1341.5000,1342.5000,1341.5000,1342.0000,14579
2012-07-10,00:10:00,1342.2500,1343.2500,1342.0000,1342.7500,18847
2012-07-10,00:15:00,1343.0000,1343.2500,1342.0000,1343.2500,14461
2012-07-10,00:20:00,1343.2500,1344.5000,1343.0000,1343.5000,24181
2012-07-10,00:25:00,1343.7500,1344.2500,1343.2500,1343.5000,10014
2012-07-10,00:30:00,1343.7500,1344.5000,1343.5000,1344.0000,14713
2012-07-10,00:35:00,1343.7500,1344.0000,1342.5000,1343.2500,10160
2012-07-10,00:40:00,1343.2500,1343.2500,1342.7500,1342.7500,7013
2012-07-10,00:45:00,1342.7500,1343.2500,1342.2500,1343.0000,7930
2012-07-10,00:50:00,1343.2500,1344.5000,1343.0000,1344.0000,10432
2012-07-10,00:55:00,1343.7500,1344.0000,1342.5000,1342.7500,10914
2012-07-10,01:00:00,1342.5000,1343.7500,1342.5000,1343.5000,12261
2012-07-10,01:05:00,1343.5000,1343.7500,1342.5000,1343.2500,5666
2012-07-10,01:10:00,1343.2500,1343.5000,1342.7500,1343.2500,3791
2012-07-10,01:15:00,1343.2500,1344.0000,1342.7500,1343.7500,4574
2012-07-10,01:20:00,1343.7500,1344.2500,1343.7500,1344.0000,5065
2012-07-10,01:25:00,1344.2500,1346.0000,1344.0000,1345.5000,11779
2012-07-10,01:30:00,1345.5000,1346.0000,1345.2500,1345.5000,4622
2012-07-10,01:35:00,1345.5000,1347.0000,1345.2500,1346.7500,12909
2012-07-10,01:40:00,1347.0000,1347.5000,1346.7500,1346.7500,13678
2012-07-10,01:45:00,1346.7500,1347.2500,1346.2500,1346.5000,5911
2012-07-10,01:50:00,1346.2500,1346.7500,1345.5000,1345.7500,9944
2012-07-10,01:55:00,1345.7500,1346.5000,1345.7500,1346.2500,3620
2012-07-10,02:00:00,1346.2500,1346.2500,1345.5000,1346.0000,7448
2012-07-10,02:05:00,1346.0000,1346.5000,1345.7500,1346.0000,4187
2012-07-10,02:10:00,1346.0000,1346.5000,1345.5000,1345.5000,5132
2012-07-10,02:15:00,1345.5000,1345.7500,1344.2500,1344.5000,16370
2012-07-10,02:20:00,1344.5000,1344.7500,1344.2500,1344.5000,3675
2012-07-10,02:25:00,1344.7500,1344.7500,1343.7500,1344.0000,10988
2012-07-10,02:30:00,1344.0000,1344.7500,1343.7500,1344.2500,5315
2012-07-10,02:35:00,1344.2500,1344.7500,1344.0000,1344.2500,4543
2012-07-10,02:40:00,1344.2500,1344.7500,1342.7500,1343.5000,9329
2012-07-10,02:45:00,1343.5000,1343.5000,1342.2500,1342.7500,9587
2012-07-10,02:50:00,1342.7500,1343.7500,1342.5000,1343.5000,8458
2012-07-10,02:55:00,1343.7500,1344.0000,1343.0000,1343.5000,5877
2012-07-10,03:00:00,1343.5000,1345.0000,1343.2500,1345.0000,8484
2012-07-10,03:05:00,1345.0000,1345.7500,1344.5000,1345.0000,11069
2012-07-10,03:10:00,1345.0000,1345.2500,1344.2500,1344.2500,3993
2012-07-10,03:15:00,1344.5000,1345.2500,1344.0000,1344.7500,5545
2012-07-10,03:20:00,1344.7500,1345.0000,1343.5000,1345.0000,10358
2012-07-10,03:25:00,1345.0000,1346.5000,1344.0000,1345.7500,13195
2012-07-10,03:30:00,1345.7500,1346.2500,1344.7500,1345.5000,11714
2012-07-10,03:35:00,1345.7500,1346.2500,1345.0000,1345.2500,9681
2012-07-10,03:40:00,1345.5000,1346.5000,1345.0000,1346.2500,10947
2012-07-10,03:45:00,1346.0000,1347.7500,1345.7500,1347.2500,24008
2012-07-10,03:50:00,1347.2500,1347.7500,1346.7500,1347.5000,30439
2012-07-10,03:55:00,1347.7500,1348.5000,1347.0000,1347.5000,54299
2012-07-10,04:00:00,1347.5000,1348.7500,1347.2500,1347.7500,34586
2012-07-10,04:05:00,1347.5000,1348.5000,1347.5000,1348.0000,10622
2012-07-10,04:10:00,1348.0000,1349.7500,1347.7500,1349.2500,21139
2012-07-10,04:15:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2012-07-10,04:20:00,1349.2500,1349.2500,1349.2500,1349.2500,1
2012-07-10,04:30:00,1349.0000,1349.0000,1348.0000,1348.0000,3732
2012-07-10,04:35:00,1348.2500,1348.5000,1347.5000,1347.7500,2484
2012-07-10,04:40:00,1347.7500,1347.7500,1346.7500,1347.0000,2106
2012-07-10,04:45:00,1347.0000,1347.2500,1346.7500,1347.0000,973
2012-07-10,04:50:00,1347.0000,1347.0000,1346.7500,1347.0000,459
2012-07-10,04:55:00,1347.0000,1347.2500,1346.7500,1347.0000,161
2012-07-10,05:00:00,1347.0000,1347.7500,1347.0000,1347.0000,678
2012-07-10,05:05:00,1347.0000,1347.2500,1347.0000,1347.0000,123
2012-07-10,05:10:00,1347.0000,1347.0000,1346.7500,1347.0000,63
2012-07-10,05:15:00,1347.0000,1347.2500,1346.7500,1347.0000,151
2012-07-10,05:20:00,1347.0000,1347.2500,1346.7500,1347.0000,304
2012-07-10,05:25:00,1347.0000,1347.0000,1346.5000,1346.7500,480
2012-07-10,06:00:00,1347.0000,1347.2500,1346.7500,1346.7500,272
2012-07-10,06:05:00,1346.7500,1346.7500,1345.7500,1346.2500,1012
2012-07-10,06:10:00,1346.2500,1346.5000,1346.0000,1346.2500,399
2012-07-10,06:15:00,1346.2500,1346.7500,1346.2500,1346.2500,280
2012-07-10,06:20:00,1346.2500,1346.7500,1346.2500,1346.7500,168
2012-07-10,06:25:00,1346.7500,1346.7500,1346.5000,1346.5000,8
2012-07-10,06:30:00,1346.7500,1346.7500,1346.5000,1346.5000,52
2012-07-10,06:35:00,1346.7500,1346.7500,1346.5000,1346.7500,66
2012-07-10,06:40:00,1346.7500,1347.2500,1346.7500,1347.0000,283
2012-07-10,06:45:00,1347.2500,1347.2500,1347.0000,1347.2500,13
2012-07-10,06:50:00,1347.0000,1347.2500,1347.0000,1347.0000,29
2012-07-10,06:55:00,1347.0000,1347.2500,1347.0000,1347.0000,30
2012-07-10,07:00:00,1347.2500,1347.2500,1347.0000,1347.0000,11
2012-07-10,07:05:00,1347.0000,1347.5000,1347.0000,1347.5000,281
2012-07-10,07:10:00,1347.7500,1347.7500,1347.5000,1347.5000,158
2012-07-10,07:15:00,1347.5000,1347.5000,1347.2500,1347.2500,128
2012-07-10,07:20:00,1347.5000,1347.5000,1347.2500,1347.2500,109
2012-07-10,07:25:00,1347.2500,1347.5000,1347.2500,1347.2500,143
2012-07-10,07:30:00,1347.2500,1347.5000,1346.7500,1346.7500,276
2012-07-10,07:35:00,1346.7500,1346.7500,1346.5000,1346.7500,416
2012-07-10,07:40:00,1346.7500,1347.0000,1346.5000,1347.0000,315
2012-07-10,07:45:00,1346.7500,1347.2500,1346.7500,1347.0000,197
2012-07-10,07:50:00,1347.2500,1347.5000,1347.0000,1347.5000,657
2012-07-10,07:55:00,1347.2500,1347.7500,1347.2500,1347.7500,372
2012-07-10,08:00:00,1347.5000,1348.0000,1347.2500,1347.2500,688
2012-07-10,08:05:00,1347.2500,1347.5000,1347.2500,1347.2500,1020
2012-07-10,08:10:00,1347.5000,1347.5000,1346.7500,1347.5000,1119
2012-07-10,08:15:00,1347.5000,1347.7500,1347.2500,1347.5000,314
2012-07-10,08:20:00,1347.5000,1347.7500,1347.5000,1347.5000,108
2012-07-10,08:25:00,1347.5000,1347.5000,1347.0000,1347.0000,183
2012-07-10,08:30:00,1347.0000,1347.2500,1346.7500,1347.2500,516
2012-07-10,08:35:00,1347.2500,1347.5000,1347.2500,1347.2500,206
2012-07-10,08:40:00,1347.0000,1347.7500,1347.0000,1347.5000,167
2012-07-10,08:45:00,1347.7500,1347.7500,1347.2500,1347.5000,354
2012-07-10,08:50:00,1347.2500,1347.2500,1346.2500,1346.2500,701
2012-07-10,08:55:00,1346.5000,1346.7500,1346.5000,1346.7500,225
2012-07-10,09:00:00,1346.5000,1346.7500,1346.5000,1346.5000,62
2012-07-10,09:05:00,1346.7500,1346.7500,1346.0000,1346.2500,416
2012-07-10,09:10:00,1346.2500,1346.7500,1346.2500,1346.5000,266
2012-07-10,09:15:00,1346.5000,1347.2500,1346.2500,1347.2500,594
2012-07-10,09:20:00,1347.0000,1347.2500,1347.0000,1347.2500,132
2012-07-10,09:25:00,1347.2500,1347.2500,1346.5000,1346.5000,125
2012-07-10,09:30:00,1346.5000,1347.2500,1346.5000,1347.0000,419
2012-07-10,09:35:00,1347.0000,1347.2500,1346.7500,1347.0000,149
2012-07-10,09:40:00,1347.0000,1347.0000,1346.5000,1346.7500,196
2012-07-10,09:45:00,1346.5000,1346.7500,1346.5000,1346.5000,261
2012-07-10,09:50:00,1346.5000,1346.7500,1346.2500,1346.5000,392
2012-07-10,09:55:00,1346.5000,1346.7500,1346.2500,1346.5000,477
2012-07-10,10:00:00,1346.7500,1347.5000,1345.7500,1346.7500,2649
2012-07-10,10:05:00,1346.5000,1346.5000,1345.7500,1346.0000,294
2012-07-10,10:10:00,1346.0000,1346.0000,1345.7500,1346.0000,234
2012-07-10,10:15:00,1345.7500,1346.0000,1345.7500,1345.7500,94
2012-07-10,10:20:00,1345.7500,1345.7500,1344.7500,1345.0000,951
2012-07-10,10:25:00,1345.0000,1345.2500,1344.7500,1345.0000,205
2012-07-10,10:30:00,1345.0000,1345.5000,1344.7500,1345.0000,318
2012-07-10,10:35:00,1345.2500,1345.5000,1344.7500,1345.0000,322
2012-07-10,10:40:00,1344.7500,1345.0000,1344.0000,1344.0000,1084
2012-07-10,10:45:00,1344.2500,1344.5000,1343.7500,1344.0000,488
2012-07-10,10:50:00,1343.7500,1344.2500,1343.7500,1344.0000,348
2012-07-10,10:55:00,1344.0000,1344.2500,1343.7500,1343.7500,640
2012-07-10,11:00:00,1343.7500,1344.0000,1343.7500,1344.0000,301
2012-07-10,11:05:00,1343.7500,1344.2500,1343.7500,1344.2500,259
2012-07-10,11:10:00,1344.0000,1344.2500,1343.7500,1343.7500,374
2012-07-10,11:15:00,1343.7500,1344.0000,1343.0000,1343.0000,717
2012-07-10,11:20:00,1343.2500,1343.7500,1343.2500,1343.7500,501
2012-07-10,11:25:00,1343.7500,1344.2500,1343.7500,1343.7500,512
2012-07-10,11:30:00,1344.0000,1344.0000,1343.5000,1343.7500,262
2012-07-10,11:35:00,1343.7500,1344.2500,1343.7500,1343.7500,147
2012-07-10,11:40:00,1344.0000,1344.0000,1343.5000,1343.5000,217
2012-07-10,11:45:00,1343.7500,1343.7500,1343.2500,1343.5000,307
2012-07-10,11:50:00,1343.5000,1343.5000,1343.2500,1343.2500,164
2012-07-10,11:55:00,1343.5000,1343.7500,1343.0000,1343.7500,250
2012-07-10,12:00:00,1343.5000,1343.7500,1343.2500,1343.2500,105
2012-07-10,12:05:00,1343.5000,1343.7500,1343.2500,1343.7500,121
2012-07-10,12:10:00,1343.7500,1344.0000,1343.5000,1343.5000,197
2012-07-10,12:15:00,1343.5000,1343.7500,1343.5000,1343.5000,45
2012-07-10,12:20:00,1343.5000,1343.7500,1343.5000,1343.5000,45
2012-07-10,12:25:00,1343.5000,1343.7500,1343.5000,1343.7500,152
2012-07-10,12:30:00,1343.7500,1344.0000,1343.7500,1343.7500,74
2012-07-10,12:35:00,1344.0000,1344.0000,1343.7500,1343.7500,145
2012-07-10,12:40:00,1344.0000,1344.0000,1343.5000,1343.7500,151
2012-07-10,12:45:00,1343.7500,1344.0000,1343.5000,1343.7500,114
2012-07-10,12:50:00,1343.7500,1344.0000,1343.5000,1343.7500,124
2012-07-10,12:55:00,1343.5000,1343.7500,1343.5000,1343.5000,30
2012-07-10,13:00:00,1343.5000,1343.7500,1343.2500,1343.5000,238
2012-07-10,13:05:00,1343.5000,1343.7500,1343.5000,1343.5000,188
2012-07-10,13:10:00,1343.5000,1343.7500,1343.5000,1343.5000,127
2012-07-10,13:15:00,1343.5000,1344.0000,1343.5000,1343.5000,429
2012-07-10,13:20:00,1343.5000,1343.7500,1343.5000,1343.5000,220
2012-07-10,13:25:00,1343.5000,1343.7500,1343.5000,1343.5000,181
2012-07-10,13:30:00,1343.5000,1344.5000,1343.5000,1344.2500,747
2012-07-10,13:35:00,1344.2500,1344.2500,1344.0000,1344.2500,283
2012-07-10,13:40:00,1344.5000,1344.5000,1344.0000,1344.2500,186
2012-07-10,13:45:00,1344.2500,1344.5000,1344.0000,1344.0000,137
2012-07-10,13:50:00,1344.0000,1344.5000,1343.7500,1344.2500,358
2012-07-10,13:55:00,1344.2500,1345.0000,1344.2500,1344.7500,739
2012-07-10,14:00:00,1344.7500,1345.0000,1344.2500,1344.7500,840
2012-07-10,14:05:00,1344.7500,1345.0000,1344.2500,1344.7500,538
2012-07-10,14:10:00,1344.7500,1344.7500,1343.5000,1343.7500,963
2012-07-10,14:15:00,1344.0000,1344.2500,1343.5000,1344.0000,253
2012-07-10,14:20:00,1343.7500,1344.0000,1343.7500,1343.7500,192
2012-07-10,14:25:00,1343.7500,1344.5000,1343.7500,1344.5000,351
2012-07-10,14:30:00,1344.5000,1344.7500,1344.2500,1344.5000,543
2012-07-10,14:35:00,1344.5000,1345.0000,1344.2500,1344.7500,838
2012-07-10,14:40:00,1344.7500,1345.0000,1344.2500,1344.7500,284
2012-07-10,14:45:00,1344.7500,1346.0000,1344.5000,1346.0000,1267
2012-07-10,14:50:00,1346.0000,1346.5000,1345.7500,1346.0000,1609
2012-07-10,14:55:00,1345.7500,1347.2500,1345.7500,1346.7500,1195
2012-07-10,15:00:00,1346.5000,1346.7500,1345.2500,1345.5000,2055
2012-07-10,15:05:00,1345.7500,1346.0000,1344.5000,1344.7500,2755
2012-07-10,15:10:00,1345.0000,1345.7500,1344.5000,1345.5000,2504
2012-07-10,15:15:00,1345.7500,1346.2500,1345.2500,1346.0000,2273
2012-07-10,15:20:00,1346.0000,1346.2500,1344.2500,1344.5000,2428
2012-07-10,15:25:00,1344.5000,1344.7500,1343.7500,1344.5000,2083
2012-07-10,15:30:00,1344.5000,1344.7500,1344.2500,1344.5000,683
2012-07-10,15:35:00,1344.5000,1345.2500,1344.5000,1345.0000,1372
2012-07-10,15:40:00,1344.7500,1344.7500,1344.0000,1344.7500,910
2012-07-10,15:45:00,1344.7500,1345.0000,1344.5000,1344.7500,1202
2012-07-10,15:50:00,1344.5000,1345.0000,1344.2500,1344.5000,1303
2012-07-10,15:55:00,1344.7500,1344.7500,1343.5000,1344.2500,1643
2012-07-10,16:00:00,1344.0000,1344.0000,1343.0000,1343.2500,3760
2012-07-10,16:05:00,1343.2500,1344.0000,1343.0000,1344.0000,2108
2012-07-10,16:10:00,1344.0000,1344.2500,1343.2500,1343.7500,1126
2012-07-10,16:15:00,1343.7500,1344.5000,1343.5000,1344.2500,614
2012-07-10,16:20:00,1344.5000,1345.0000,1344.2500,1344.7500,2050
2012-07-10,16:25:00,1344.7500,1345.2500,1344.5000,1345.0000,1063
2012-07-10,16:30:00,1345.2500,1346.7500,1345.2500,1346.5000,2838
2012-07-10,16:35:00,1346.5000,1348.0000,1345.7500,1348.0000,4832
2012-07-10,16:40:00,1348.0000,1349.5000,1347.7500,1349.5000,7142
2012-07-10,16:45:00,1349.5000,1352.5000,1349.5000,1351.7500,13613
2012-07-10,16:50:00,1351.7500,1353.0000,1351.2500,1351.2500,5702
2012-07-10,16:55:00,1351.5000,1351.7500,1350.7500,1351.0000,3267
2012-07-10,17:00:00,1351.0000,1352.5000,1350.7500,1352.2500,2427
2012-07-10,17:05:00,1352.2500,1353.5000,1352.2500,1352.7500,3333
2012-07-10,17:10:00,1352.7500,1353.2500,1352.5000,1352.5000,1491
2012-07-10,17:15:00,1352.7500,1352.7500,1351.7500,1352.0000,2851
2012-07-10,17:20:00,1352.0000,1352.5000,1352.0000,1352.0000,1028
2012-07-10,17:25:00,1352.0000,1353.0000,1352.0000,1352.5000,1062
2012-07-10,17:30:00,1352.7500,1354.5000,1352.5000,1354.2500,4431
2012-07-10,17:35:00,1354.0000,1354.2500,1353.7500,1354.0000,2198
2012-07-10,17:40:00,1354.0000,1354.0000,1353.2500,1353.5000,1860
2012-07-10,17:45:00,1353.7500,1354.2500,1353.5000,1353.7500,1849
2012-07-10,17:50:00,1353.7500,1354.2500,1353.2500,1353.5000,2108
2012-07-10,17:55:00,1353.5000,1354.0000,1353.0000,1353.7500,1804
2012-07-10,18:00:00,1353.5000,1353.7500,1352.7500,1353.0000,1859
2012-07-10,18:05:00,1353.2500,1353.5000,1353.0000,1353.5000,507
2012-07-10,18:10:00,1353.5000,1354.0000,1353.2500,1354.0000,675
2012-07-10,18:15:00,1353.7500,1354.2500,1353.5000,1353.7500,1140
2012-07-10,18:20:00,1353.7500,1354.2500,1353.7500,1354.2500,571
2012-07-10,18:25:00,1354.0000,1354.7500,1353.7500,1354.7500,2393
2012-07-10,18:30:00,1354.5000,1354.7500,1354.0000,1354.2500,1185
2012-07-10,18:35:00,1354.2500,1355.0000,1354.2500,1354.5000,2623
2012-07-10,18:40:00,1354.5000,1355.0000,1354.5000,1354.7500,1449
2012-07-10,18:45:00,1355.0000,1355.2500,1354.7500,1354.7500,1275
2012-07-10,18:50:00,1354.7500,1355.2500,1354.5000,1354.7500,1175
2012-07-10,18:55:00,1354.7500,1354.7500,1354.2500,1354.5000,831
2012-07-10,19:00:00,1354.2500,1354.5000,1354.0000,1354.0000,687
2012-07-10,19:05:00,1353.7500,1354.2500,1353.5000,1353.5000,1561
2012-07-10,19:10:00,1353.7500,1354.2500,1353.5000,1353.5000,1923
2012-07-10,19:15:00,1353.5000,1354.0000,1353.2500,1353.5000,1072
2012-07-10,19:20:00,1353.2500,1353.7500,1353.2500,1353.7500,1842
2012-07-10,19:25:00,1353.5000,1353.7500,1352.5000,1352.7500,2006
2012-07-10,19:30:00,1352.7500,1353.0000,1352.2500,1353.0000,2340
2012-07-10,19:35:00,1352.7500,1353.5000,1352.7500,1353.2500,1341
2012-07-10,19:40:00,1353.0000,1353.5000,1352.5000,1352.5000,1224
2012-07-10,19:45:00,1352.7500,1353.2500,1352.5000,1353.2500,947
2012-07-10,19:50:00,1353.0000,1353.7500,1352.7500,1353.7500,1795
2012-07-10,19:55:00,1353.5000,1354.0000,1353.0000,1353.2500,1629
2012-07-10,20:00:00,1353.5000,1353.5000,1352.5000,1352.7500,2730
2012-07-10,20:05:00,1352.7500,1353.0000,1351.7500,1352.7500,4125
2012-07-10,20:10:00,1352.7500,1352.7500,1352.0000,1352.2500,2931
2012-07-10,20:15:00,1352.2500,1352.5000,1351.2500,1351.5000,2935
2012-07-10,20:20:00,1351.2500,1351.5000,1349.7500,1350.2500,8387
2012-07-10,20:25:00,1350.5000,1350.5000,1348.5000,1349.5000,9479
2012-07-10,20:30:00,1349.5000,1350.5000,1349.2500,1350.5000,5120
2012-07-10,20:35:00,1350.2500,1351.2500,1350.2500,1350.7500,3998
2012-07-10,20:40:00,1350.7500,1351.5000,1350.0000,1351.2500,4303
2012-07-10,20:45:00,1351.2500,1351.7500,1350.5000,1351.2500,6726
2012-07-10,20:50:00,1351.2500,1353.2500,1351.2500,1352.7500,6946
2012-07-10,20:55:00,1353.0000,1353.5000,1352.2500,1353.5000,2619
2012-07-10,21:00:00,1353.5000,1353.7500,1352.5000,1352.5000,4934
2012-07-10,21:05:00,1352.5000,1353.0000,1352.2500,1352.7500,3287
2012-07-10,21:10:00,1352.7500,1353.5000,1352.2500,1353.0000,4084
2012-07-10,21:15:00,1353.2500,1354.5000,1353.0000,1354.5000,4923
2012-07-10,21:20:00,1354.5000,1354.7500,1353.7500,1354.2500,5195
2012-07-10,21:25:00,1354.0000,1354.5000,1353.5000,1354.0000,3888
2012-07-10,21:30:00,1354.2500,1356.0000,1353.5000,1355.2500,48880
2012-07-10,21:35:00,1355.2500,1356.5000,1355.2500,1355.7500,30729
2012-07-10,21:40:00,1355.7500,1355.7500,1354.2500,1354.5000,20067
2012-07-10,21:45:00,1354.5000,1355.0000,1353.7500,1354.5000,16153
2012-07-10,21:50:00,1354.5000,1354.7500,1353.2500,1354.7500,16802
2012-07-10,21:55:00,1354.5000,1355.0000,1352.5000,1352.7500,20232
2012-07-10,22:00:00,1353.0000,1354.2500,1351.7500,1351.7500,30582
2012-07-10,22:05:00,1352.0000,1352.0000,1349.2500,1349.5000,43397
2012-07-10,22:10:00,1349.5000,1350.5000,1348.5000,1348.7500,33266
2012-07-10,22:15:00,1348.5000,1349.7500,1347.2500,1347.2500,32554
2012-07-10,22:20:00,1347.2500,1349.0000,1347.2500,1348.7500,25586
2012-07-10,22:25:00,1348.7500,1349.7500,1348.2500,1349.5000,18966
2012-07-10,22:30:00,1349.5000,1350.2500,1348.2500,1348.2500,22320
2012-07-10,22:35:00,1348.2500,1348.7500,1346.2500,1346.5000,28624
2012-07-10,22:40:00,1346.5000,1347.0000,1345.2500,1346.7500,31015
2012-07-10,22:45:00,1347.0000,1347.2500,1345.7500,1346.0000,24584
2012-07-10,22:50:00,1346.2500,1347.0000,1345.2500,1346.5000,19825
2012-07-10,22:55:00,1346.5000,1347.0000,1344.0000,1345.7500,34485
2012-07-10,23:00:00,1345.7500,1345.7500,1343.7500,1343.7500,43180
2012-07-10,23:05:00,1344.0000,1344.2500,1343.0000,1343.2500,50418
2012-07-10,23:10:00,1343.5000,1344.2500,1342.2500,1343.5000,49889
2012-07-10,23:15:00,1343.2500,1344.0000,1342.7500,1343.7500,24294
2012-07-10,23:20:00,1343.7500,1345.5000,1343.5000,1345.0000,26808
2012-07-10,23:25:00,1345.0000,1345.5000,1344.5000,1344.5000,23532
2012-07-10,23:30:00,1344.7500,1345.5000,1344.0000,1344.5000,22046
2012-07-10,23:35:00,1344.5000,1345.5000,1344.2500,1345.2500,18130
2012-07-10,23:40:00,1345.2500,1345.7500,1345.0000,1345.0000,11411
2012-07-10,23:45:00,1345.0000,1346.0000,1344.5000,1345.5000,14412
2012-07-10,23:50:00,1345.7500,1346.0000,1345.2500,1345.2500,11196
2012-07-10,23:55:00,1345.5000,1346.0000,1345.2500,1345.7500,7312
2012-07-11,00:00:00,1345.5000,1346.2500,1345.2500,1346.0000,16470
2012-07-11,00:05:00,1346.0000,1346.5000,1345.2500,1345.2500,9731
2012-07-11,00:10:00,1345.5000,1345.5000,1344.2500,1344.7500,8630
2012-07-11,00:15:00,1344.7500,1345.0000,1343.7500,1344.2500,9191
2012-07-11,00:20:00,1344.2500,1345.0000,1344.0000,1344.7500,5113
2012-07-11,00:25:00,1344.7500,1344.7500,1344.0000,1344.2500,3498
2012-07-11,00:30:00,1344.2500,1345.0000,1343.7500,1345.0000,3338
2012-07-11,00:35:00,1345.0000,1346.0000,1344.7500,1345.7500,4300
2012-07-11,00:40:00,1346.0000,1346.5000,1345.5000,1345.7500,7189
2012-07-11,00:45:00,1345.5000,1346.2500,1345.0000,1345.0000,8751
2012-07-11,00:50:00,1345.0000,1345.7500,1344.7500,1345.7500,3603
2012-07-11,00:55:00,1345.7500,1345.7500,1344.5000,1344.5000,6036
2012-07-11,01:00:00,1344.7500,1345.0000,1344.2500,1344.5000,5906
2012-07-11,01:05:00,1344.5000,1345.2500,1344.2500,1345.0000,7937
2012-07-11,01:10:00,1345.0000,1345.5000,1344.7500,1345.2500,2608
2012-07-11,01:15:00,1345.2500,1345.7500,1345.0000,1345.7500,3390
2012-07-11,01:20:00,1345.7500,1345.7500,1343.5000,1343.7500,12891
2012-07-11,01:25:00,1343.7500,1343.7500,1342.5000,1343.2500,20217
2012-07-11,01:30:00,1343.2500,1343.2500,1341.5000,1342.2500,22341
2012-07-11,01:35:00,1342.2500,1342.5000,1340.5000,1340.7500,19963
2012-07-11,01:40:00,1340.7500,1341.5000,1340.2500,1341.5000,13269
2012-07-11,01:45:00,1341.2500,1341.5000,1339.5000,1340.0000,15654
2012-07-11,01:50:00,1340.0000,1341.7500,1339.7500,1341.7500,11088
2012-07-11,01:55:00,1341.5000,1341.7500,1340.5000,1340.7500,11191
2012-07-11,02:00:00,1340.5000,1341.5000,1340.2500,1340.7500,11379
2012-07-11,02:05:00,1340.7500,1341.0000,1340.2500,1340.5000,7864
2012-07-11,02:10:00,1340.5000,1340.5000,1338.7500,1339.2500,25118
2012-07-11,02:15:00,1339.0000,1339.2500,1336.0000,1336.5000,43633
2012-07-11,02:20:00,1336.5000,1336.7500,1335.2500,1335.2500,26868
2012-07-11,02:25:00,1335.2500,1336.5000,1335.0000,1336.2500,20998
2012-07-11,02:30:00,1336.0000,1336.2500,1333.5000,1334.5000,41788
2012-07-11,02:35:00,1334.7500,1336.2500,1334.0000,1336.0000,22365
2012-07-11,02:40:00,1336.0000,1336.5000,1334.7500,1335.0000,18016
2012-07-11,02:45:00,1335.2500,1336.2500,1334.7500,1335.2500,11184
2012-07-11,02:50:00,1335.2500,1335.5000,1333.0000,1334.2500,25073
2012-07-11,02:55:00,1334.2500,1334.7500,1333.2500,1333.5000,16488
2012-07-11,03:00:00,1333.5000,1336.5000,1333.5000,1336.0000,21004
2012-07-11,03:05:00,1335.7500,1337.0000,1334.7500,1335.0000,18010
2012-07-11,03:10:00,1334.7500,1335.2500,1333.2500,1333.7500,17596
2012-07-11,03:15:00,1333.7500,1334.7500,1332.5000,1334.0000,17010
2012-07-11,03:20:00,1333.7500,1334.7500,1332.0000,1332.7500,28668
2012-07-11,03:25:00,1332.7500,1333.5000,1332.0000,1332.2500,16646
2012-07-11,03:30:00,1332.0000,1333.2500,1331.5000,1332.5000,25087
2012-07-11,03:35:00,1332.2500,1332.7500,1331.5000,1332.0000,14092
2012-07-11,03:40:00,1332.0000,1332.5000,1330.5000,1332.0000,34926
2012-07-11,03:45:00,1332.2500,1334.2500,1332.2500,1333.2500,47998
2012-07-11,03:50:00,1333.5000,1336.5000,1333.2500,1336.2500,56851
2012-07-11,03:55:00,1336.5000,1337.5000,1335.5000,1335.5000,68502
2012-07-11,04:00:00,1335.7500,1336.0000,1334.2500,1335.2500,44705
2012-07-11,04:05:00,1335.2500,1335.5000,1334.2500,1334.7500,11990
2012-07-11,04:10:00,1334.7500,1336.0000,1334.5000,1335.5000,22435
2012-07-11,04:15:00,1335.5000,1335.5000,1335.5000,1335.5000,2
2012-07-11,04:20:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2012-07-11,04:30:00,1335.0000,1336.5000,1334.7500,1335.7500,3665
2012-07-11,04:35:00,1335.7500,1336.0000,1335.5000,1335.7500,481
2012-07-11,04:40:00,1335.7500,1336.0000,1335.5000,1336.0000,617
2012-07-11,04:45:00,1335.7500,1336.0000,1335.5000,1336.0000,318
2012-07-11,04:50:00,1335.7500,1336.2500,1335.5000,1336.0000,465
2012-07-11,04:55:00,1336.0000,1336.5000,1336.0000,1336.0000,572
2012-07-11,05:00:00,1336.2500,1336.2500,1335.7500,1335.7500,281
2012-07-11,05:05:00,1335.7500,1336.0000,1335.5000,1335.5000,255
2012-07-11,05:10:00,1335.7500,1335.7500,1335.2500,1335.7500,467
2012-07-11,05:15:00,1335.5000,1335.7500,1335.5000,1335.7500,420
2012-07-11,05:20:00,1335.7500,1335.7500,1335.5000,1335.5000,156
2012-07-11,05:25:00,1335.7500,1335.7500,1335.2500,1335.2500,614
2012-07-11,06:00:00,1335.2500,1335.7500,1335.0000,1335.2500,822
2012-07-11,06:05:00,1335.2500,1335.2500,1334.7500,1335.2500,779
2012-07-11,06:10:00,1335.0000,1335.5000,1335.0000,1335.2500,151
2012-07-11,06:15:00,1335.5000,1335.7500,1335.2500,1335.7500,121
2012-07-11,06:20:00,1335.7500,1335.7500,1335.0000,1335.2500,312
2012-07-11,06:25:00,1335.2500,1335.5000,1335.0000,1335.2500,48
2012-07-11,06:30:00,1335.2500,1335.5000,1335.0000,1335.2500,37
2012-07-11,06:35:00,1335.5000,1335.5000,1335.0000,1335.5000,31
2012-07-11,06:40:00,1335.2500,1335.2500,1335.0000,1335.2500,40
2012-07-11,06:45:00,1335.2500,1335.2500,1334.7500,1335.2500,164
2012-07-11,06:50:00,1335.2500,1335.2500,1335.0000,1335.0000,52
2012-07-11,06:55:00,1335.2500,1335.2500,1335.0000,1335.2500,23
2012-07-11,07:00:00,1335.2500,1335.5000,1335.2500,1335.2500,76
2012-07-11,07:05:00,1335.2500,1335.5000,1335.0000,1335.2500,194
2012-07-11,07:10:00,1335.0000,1335.2500,1335.0000,1335.0000,53
2012-07-11,07:15:00,1335.2500,1335.2500,1334.7500,1335.2500,135
2012-07-11,07:20:00,1335.2500,1335.2500,1335.0000,1335.2500,43
2012-07-11,07:25:00,1335.0000,1335.2500,1335.0000,1335.2500,18
2012-07-11,07:30:00,1335.2500,1335.5000,1335.0000,1335.2500,154
2012-07-11,07:35:00,1335.5000,1335.5000,1335.0000,1335.2500,83
2012-07-11,07:40:00,1335.2500,1335.2500,1334.7500,1334.7500,167
2012-07-11,07:45:00,1335.0000,1335.0000,1334.7500,1335.0000,221
2012-07-11,07:50:00,1334.7500,1335.2500,1334.7500,1335.0000,356
2012-07-11,07:55:00,1335.0000,1335.5000,1335.0000,1335.5000,361
2012-07-11,08:00:00,1335.5000,1336.0000,1335.2500,1335.5000,513
2012-07-11,08:05:00,1335.7500,1336.0000,1335.5000,1335.7500,722
2012-07-11,08:10:00,1335.7500,1335.7500,1335.2500,1335.5000,278
2012-07-11,08:15:00,1335.5000,1335.7500,1334.7500,1334.7500,1001
2012-07-11,08:20:00,1334.5000,1334.7500,1334.5000,1334.5000,393
2012-07-11,08:25:00,1334.5000,1334.7500,1334.5000,1334.5000,102
2012-07-11,08:30:00,1334.7500,1334.7500,1333.7500,1333.7500,743
2012-07-11,08:35:00,1333.7500,1334.0000,1333.5000,1333.7500,649
2012-07-11,08:40:00,1333.7500,1334.0000,1333.2500,1334.0000,655
2012-07-11,08:45:00,1333.7500,1334.0000,1333.5000,1334.0000,544
2012-07-11,08:50:00,1333.7500,1334.0000,1333.5000,1334.0000,146
2012-07-11,08:55:00,1333.7500,1334.0000,1333.5000,1333.5000,266
2012-07-11,09:00:00,1333.7500,1334.2500,1333.5000,1334.0000,645
2012-07-11,09:05:00,1333.7500,1334.0000,1333.7500,1333.7500,223
2012-07-11,09:10:00,1333.7500,1334.2500,1333.7500,1334.0000,482
2012-07-11,09:15:00,1334.2500,1334.5000,1333.7500,1334.2500,635
2012-07-11,09:20:00,1334.2500,1334.5000,1334.0000,1334.5000,435
2012-07-11,09:25:00,1334.5000,1334.5000,1334.2500,1334.2500,470
2012-07-11,09:30:00,1334.5000,1334.5000,1334.0000,1334.5000,665
2012-07-11,09:35:00,1334.5000,1334.7500,1334.2500,1334.2500,141
2012-07-11,09:40:00,1334.5000,1335.5000,1334.5000,1335.0000,791
2012-07-11,09:45:00,1335.0000,1335.5000,1335.0000,1335.5000,339
2012-07-11,09:50:00,1335.5000,1335.7500,1335.2500,1335.7500,330
2012-07-11,09:55:00,1335.7500,1336.0000,1335.5000,1335.7500,618
2012-07-11,10:00:00,1335.7500,1335.7500,1335.5000,1335.5000,144
2012-07-11,10:05:00,1335.2500,1335.5000,1335.0000,1335.2500,154
2012-07-11,10:10:00,1335.2500,1335.5000,1335.0000,1335.5000,320
2012-07-11,10:15:00,1335.7500,1336.0000,1335.5000,1336.0000,580
2012-07-11,10:20:00,1336.0000,1336.7500,1335.7500,1336.7500,1730
2012-07-11,10:25:00,1336.7500,1337.0000,1336.5000,1336.7500,477
2012-07-11,10:30:00,1336.7500,1337.5000,1336.7500,1336.7500,926
2012-07-11,10:35:00,1337.0000,1337.5000,1336.5000,1336.5000,475
2012-07-11,10:40:00,1336.5000,1337.0000,1336.2500,1336.2500,304
2012-07-11,10:45:00,1336.5000,1336.5000,1336.2500,1336.2500,32
2012-07-11,10:50:00,1336.5000,1337.0000,1336.5000,1336.5000,283
2012-07-11,10:55:00,1336.2500,1336.2500,1336.0000,1336.2500,134
2012-07-11,11:00:00,1336.2500,1336.2500,1335.7500,1335.7500,279
2012-07-11,11:05:00,1336.0000,1336.2500,1335.7500,1336.0000,183
2012-07-11,11:10:00,1336.2500,1336.5000,1336.0000,1336.5000,184
2012-07-11,11:15:00,1336.5000,1336.7500,1336.2500,1336.5000,237
2012-07-11,11:20:00,1336.5000,1336.5000,1336.0000,1336.0000,102
2012-07-11,11:25:00,1336.0000,1336.2500,1334.7500,1334.7500,1010
2012-07-11,11:30:00,1334.7500,1334.7500,1333.7500,1334.5000,1453
2012-07-11,11:35:00,1334.5000,1334.7500,1334.0000,1334.5000,321
2012-07-11,11:40:00,1334.5000,1334.7500,1334.2500,1334.2500,176
2012-07-11,11:45:00,1334.2500,1335.5000,1334.2500,1335.0000,835
2012-07-11,11:50:00,1335.0000,1335.2500,1334.7500,1335.2500,289
2012-07-11,11:55:00,1335.0000,1335.2500,1335.0000,1335.0000,92
2012-07-11,12:00:00,1335.0000,1335.2500,1335.0000,1335.2500,60
2012-07-11,12:05:00,1335.2500,1335.7500,1335.0000,1335.7500,188
2012-07-11,12:10:00,1335.7500,1336.2500,1335.5000,1336.2500,636
2012-07-11,12:15:00,1336.2500,1336.2500,1336.0000,1336.0000,106
2012-07-11,12:20:00,1335.7500,1336.2500,1335.7500,1336.0000,112
2012-07-11,12:25:00,1335.7500,1336.2500,1335.7500,1336.0000,160
2012-07-11,12:30:00,1336.0000,1336.2500,1335.7500,1336.0000,265
2012-07-11,12:35:00,1336.0000,1336.2500,1335.7500,1336.0000,231
2012-07-11,12:40:00,1336.0000,1336.2500,1335.7500,1335.7500,120
2012-07-11,12:45:00,1335.7500,1336.0000,1335.2500,1335.5000,265
2012-07-11,12:50:00,1335.5000,1336.2500,1335.5000,1335.7500,200
2012-07-11,12:55:00,1336.0000,1336.2500,1336.0000,1336.0000,25
2012-07-11,13:00:00,1336.0000,1336.5000,1336.0000,1336.2500,526
2012-07-11,13:05:00,1336.2500,1336.2500,1336.0000,1336.2500,339
2012-07-11,13:10:00,1336.2500,1336.5000,1336.2500,1336.5000,119
2012-07-11,13:15:00,1336.5000,1336.7500,1336.5000,1336.5000,301
2012-07-11,13:20:00,1336.5000,1336.7500,1336.5000,1336.7500,322
2012-07-11,13:25:00,1336.7500,1336.7500,1336.5000,1336.7500,189
2012-07-11,13:30:00,1336.7500,1337.0000,1336.7500,1337.0000,340
2012-07-11,13:35:00,1336.7500,1337.0000,1336.5000,1337.0000,397
2012-07-11,13:40:00,1336.7500,1337.0000,1336.5000,1336.5000,144
2012-07-11,13:45:00,1336.5000,1336.7500,1336.2500,1336.2500,211
2012-07-11,13:50:00,1336.5000,1337.0000,1336.5000,1337.0000,394
2012-07-11,13:55:00,1337.0000,1337.2500,1336.7500,1337.2500,697
2012-07-11,14:00:00,1337.2500,1337.5000,1336.7500,1336.7500,553
2012-07-11,14:05:00,1337.0000,1337.2500,1336.7500,1336.7500,917
2012-07-11,14:10:00,1337.0000,1337.0000,1336.5000,1336.5000,236
2012-07-11,14:15:00,1336.7500,1337.0000,1336.7500,1337.0000,332
2012-07-11,14:20:00,1336.7500,1336.7500,1336.2500,1336.5000,275
2012-07-11,14:25:00,1336.5000,1337.0000,1336.2500,1336.7500,183
2012-07-11,14:30:00,1337.0000,1337.5000,1336.2500,1337.5000,1126
2012-07-11,14:35:00,1337.2500,1337.5000,1337.2500,1337.2500,266
2012-07-11,14:40:00,1337.2500,1337.5000,1337.0000,1337.2500,298
2012-07-11,14:45:00,1337.2500,1337.5000,1337.2500,1337.5000,398
2012-07-11,14:50:00,1337.5000,1337.5000,1337.0000,1337.0000,469
2012-07-11,14:55:00,1337.0000,1337.2500,1336.2500,1336.2500,693
2012-07-11,15:00:00,1336.2500,1336.5000,1334.7500,1335.7500,3928
2012-07-11,15:05:00,1335.5000,1336.7500,1335.2500,1336.7500,2966
2012-07-11,15:10:00,1336.7500,1337.5000,1336.2500,1336.7500,2357
2012-07-11,15:15:00,1337.0000,1337.7500,1336.5000,1337.5000,2082
2012-07-11,15:20:00,1337.2500,1337.5000,1336.5000,1337.0000,1505
2012-07-11,15:25:00,1336.7500,1338.0000,1336.2500,1337.7500,3278
2012-07-11,15:30:00,1337.7500,1338.5000,1337.7500,1338.2500,2843
2012-07-11,15:35:00,1338.2500,1339.0000,1337.7500,1338.7500,1675
2012-07-11,15:40:00,1338.7500,1339.0000,1338.0000,1338.5000,1703
2012-07-11,15:45:00,1338.5000,1338.5000,1336.7500,1337.0000,2043
2012-07-11,15:50:00,1337.0000,1337.5000,1337.0000,1337.2500,1236
2012-07-11,15:55:00,1337.2500,1337.2500,1336.5000,1336.7500,1317
2012-07-11,16:00:00,1336.7500,1337.0000,1336.2500,1336.5000,1983
2012-07-11,16:05:00,1336.5000,1336.7500,1335.5000,1335.7500,1666
2012-07-11,16:10:00,1336.0000,1336.7500,1335.7500,1336.2500,1671
2012-07-11,16:15:00,1336.0000,1336.5000,1335.7500,1336.0000,1261
2012-07-11,16:20:00,1336.0000,1336.7500,1335.7500,1336.2500,1324
2012-07-11,16:25:00,1336.0000,1336.7500,1336.0000,1336.7500,1107
2012-07-11,16:30:00,1336.7500,1337.0000,1336.2500,1336.5000,1265
2012-07-11,16:35:00,1336.5000,1337.7500,1336.5000,1337.5000,1552
2012-07-11,16:40:00,1337.5000,1338.0000,1337.0000,1337.5000,1721
2012-07-11,16:45:00,1337.7500,1339.0000,1337.5000,1338.7500,3407
2012-07-11,16:50:00,1338.7500,1339.5000,1338.5000,1339.0000,2591
2012-07-11,16:55:00,1339.0000,1340.0000,1339.0000,1339.5000,3127
2012-07-11,17:00:00,1339.7500,1339.7500,1339.0000,1339.2500,1749
2012-07-11,17:05:00,1339.2500,1339.7500,1339.0000,1339.2500,1313
2012-07-11,17:10:00,1339.0000,1339.7500,1339.0000,1339.2500,1908
2012-07-11,17:15:00,1339.0000,1339.7500,1338.5000,1338.5000,2388
2012-07-11,17:20:00,1338.5000,1339.0000,1338.2500,1338.7500,1728
2012-07-11,17:25:00,1338.7500,1339.2500,1338.7500,1339.0000,1300
2012-07-11,17:30:00,1338.7500,1339.0000,1338.5000,1338.5000,1024
2012-07-11,17:35:00,1338.7500,1339.2500,1338.5000,1338.5000,1403
2012-07-11,17:40:00,1338.7500,1338.7500,1338.0000,1338.5000,1135
2012-07-11,17:45:00,1338.5000,1338.5000,1338.2500,1338.2500,1185
2012-07-11,17:50:00,1338.2500,1339.2500,1338.2500,1339.0000,1203
2012-07-11,17:55:00,1338.7500,1339.0000,1338.0000,1338.2500,1000
2012-07-11,18:00:00,1338.2500,1338.5000,1338.2500,1338.5000,685
2012-07-11,18:05:00,1338.5000,1338.5000,1338.2500,1338.2500,613
2012-07-11,18:10:00,1338.0000,1338.0000,1337.5000,1337.7500,1178
2012-07-11,18:15:00,1337.7500,1338.2500,1337.5000,1338.2500,716
2012-07-11,18:20:00,1338.2500,1338.7500,1338.2500,1338.5000,985
2012-07-11,18:25:00,1338.5000,1338.7500,1338.0000,1338.5000,679
2012-07-11,18:30:00,1338.7500,1339.7500,1338.7500,1339.7500,3424
2012-07-11,18:35:00,1339.7500,1340.0000,1339.2500,1340.0000,3040
2012-07-11,18:40:00,1340.0000,1341.0000,1340.0000,1340.2500,5296
2012-07-11,18:45:00,1340.2500,1341.0000,1340.0000,1341.0000,2173
2012-07-11,18:50:00,1341.0000,1341.5000,1340.7500,1341.2500,2554
2012-07-11,18:55:00,1341.5000,1341.5000,1340.5000,1341.0000,3212
2012-07-11,19:00:00,1340.7500,1342.0000,1340.5000,1341.2500,2845
2012-07-11,19:05:00,1341.5000,1342.5000,1341.2500,1341.5000,5069
2012-07-11,19:10:00,1341.7500,1341.7500,1340.5000,1341.0000,2636
2012-07-11,19:15:00,1341.0000,1341.5000,1340.7500,1340.7500,1088
2012-07-11,19:20:00,1340.7500,1340.7500,1340.2500,1340.5000,1189
2012-07-11,19:25:00,1340.5000,1340.7500,1340.0000,1340.2500,1547
2012-07-11,19:30:00,1340.5000,1340.5000,1339.7500,1340.2500,2567
2012-07-11,19:35:00,1340.2500,1340.5000,1340.0000,1340.5000,1866
2012-07-11,19:40:00,1340.2500,1340.5000,1340.0000,1340.5000,2516
2012-07-11,19:45:00,1340.5000,1340.7500,1340.2500,1340.5000,1442
2012-07-11,19:50:00,1340.2500,1340.7500,1340.0000,1340.0000,1027
2012-07-11,19:55:00,1340.0000,1340.2500,1338.2500,1338.7500,5373
2012-07-11,20:00:00,1338.7500,1339.0000,1337.7500,1337.7500,4583
2012-07-11,20:05:00,1337.7500,1339.0000,1337.7500,1338.7500,4197
2012-07-11,20:10:00,1338.7500,1339.0000,1337.0000,1338.0000,5559
2012-07-11,20:15:00,1338.0000,1338.5000,1337.5000,1337.7500,2225
2012-07-11,20:20:00,1337.7500,1338.2500,1337.2500,1337.7500,2440
2012-07-11,20:25:00,1337.7500,1338.2500,1336.5000,1337.0000,3544
2012-07-11,20:30:00,1336.7500,1338.2500,1336.7500,1338.2500,3395
2012-07-11,20:35:00,1338.2500,1338.2500,1337.5000,1338.0000,2226
2012-07-11,20:40:00,1338.0000,1339.0000,1337.7500,1338.7500,3048
2012-07-11,20:45:00,1338.5000,1338.7500,1337.7500,1337.7500,2848
2012-07-11,20:50:00,1338.0000,1338.0000,1337.0000,1337.0000,4755
2012-07-11,20:55:00,1337.0000,1337.5000,1336.7500,1337.0000,2753
2012-07-11,21:00:00,1337.0000,1337.2500,1336.2500,1336.5000,3532
2012-07-11,21:05:00,1336.5000,1338.0000,1336.2500,1338.0000,3514
2012-07-11,21:10:00,1337.7500,1338.2500,1337.0000,1337.7500,3812
2012-07-11,21:15:00,1337.7500,1337.7500,1336.7500,1337.0000,2147
2012-07-11,21:20:00,1337.0000,1337.2500,1335.2500,1337.0000,8203
2012-07-11,21:25:00,1336.7500,1337.2500,1335.7500,1335.7500,4759
2012-07-11,21:30:00,1335.7500,1336.7500,1334.2500,1335.0000,34484
2012-07-11,21:35:00,1335.0000,1336.2500,1334.2500,1335.5000,33227
2012-07-11,21:40:00,1335.5000,1337.0000,1334.2500,1335.2500,32381
2012-07-11,21:45:00,1335.2500,1337.0000,1333.7500,1336.5000,30343
2012-07-11,21:50:00,1336.7500,1339.2500,1336.5000,1338.7500,30104
2012-07-11,21:55:00,1338.7500,1339.2500,1337.0000,1337.5000,17927
2012-07-11,22:00:00,1337.2500,1338.7500,1336.5000,1338.5000,23332
2012-07-11,22:05:00,1338.5000,1340.0000,1338.0000,1338.5000,32989
2012-07-11,22:10:00,1338.5000,1339.7500,1337.2500,1337.7500,19765
2012-07-11,22:15:00,1337.7500,1338.7500,1337.0000,1338.7500,16916
2012-07-11,22:20:00,1338.5000,1339.5000,1337.2500,1338.2500,17510
2012-07-11,22:25:00,1338.2500,1338.5000,1336.0000,1336.7500,19750
2012-07-11,22:30:00,1336.5000,1337.5000,1335.0000,1335.7500,28518
2012-07-11,22:35:00,1336.0000,1336.0000,1334.5000,1335.0000,19622
2012-07-11,22:40:00,1335.0000,1336.0000,1334.5000,1336.0000,13751
2012-07-11,22:45:00,1336.0000,1336.0000,1333.7500,1334.5000,20532
2012-07-11,22:50:00,1334.5000,1334.5000,1333.2500,1333.7500,22036
2012-07-11,22:55:00,1333.5000,1334.5000,1333.2500,1333.5000,17515
2012-07-11,23:00:00,1333.2500,1336.0000,1333.0000,1335.5000,29544
2012-07-11,23:05:00,1335.5000,1337.0000,1335.2500,1336.2500,22623
2012-07-11,23:10:00,1336.2500,1336.5000,1334.2500,1334.5000,30679
2012-07-11,23:15:00,1334.5000,1335.7500,1334.0000,1334.2500,22058
2012-07-11,23:20:00,1334.5000,1335.5000,1334.2500,1335.5000,18226
2012-07-11,23:25:00,1335.5000,1336.2500,1334.7500,1334.7500,19159
2012-07-11,23:30:00,1335.0000,1336.5000,1334.5000,1336.2500,17012
2012-07-11,23:35:00,1336.2500,1337.2500,1335.7500,1336.7500,17537
2012-07-11,23:40:00,1336.5000,1337.0000,1336.0000,1336.2500,11523
2012-07-11,23:45:00,1336.2500,1337.2500,1335.5000,1336.7500,13820
2012-07-11,23:50:00,1336.5000,1336.7500,1336.2500,1336.5000,7220
2012-07-11,23:55:00,1336.7500,1337.2500,1336.2500,1336.7500,11871
2012-07-12,00:00:00,1336.5000,1338.7500,1336.5000,1338.0000,27138
2012-07-12,00:05:00,1338.0000,1339.0000,1337.0000,1337.5000,20294
2012-07-12,00:10:00,1337.5000,1338.0000,1336.7500,1337.0000,14586
2012-07-12,00:15:00,1337.0000,1337.5000,1336.7500,1337.2500,10590
2012-07-12,00:20:00,1337.5000,1338.0000,1336.5000,1336.5000,10439
2012-07-12,00:25:00,1336.5000,1337.0000,1336.2500,1336.5000,8382
2012-07-12,00:30:00,1336.7500,1337.5000,1336.5000,1337.2500,8421
2012-07-12,00:35:00,1337.2500,1337.7500,1336.5000,1337.2500,7815
2012-07-12,00:40:00,1337.5000,1338.5000,1337.2500,1338.2500,8718
2012-07-12,00:45:00,1338.2500,1338.7500,1337.7500,1338.2500,12138
2012-07-12,00:50:00,1338.2500,1338.2500,1337.5000,1337.7500,7768
2012-07-12,00:55:00,1337.5000,1338.7500,1337.0000,1338.2500,14358
2012-07-12,01:00:00,1338.2500,1338.5000,1336.5000,1337.2500,13093
2012-07-12,01:05:00,1337.2500,1337.7500,1337.0000,1337.7500,7684
2012-07-12,01:10:00,1337.5000,1338.0000,1336.7500,1336.7500,9070
2012-07-12,01:15:00,1336.7500,1337.0000,1334.7500,1335.2500,14058
2012-07-12,01:20:00,1335.0000,1336.5000,1335.0000,1336.0000,8201
2012-07-12,01:25:00,1336.0000,1336.5000,1336.0000,1336.2500,4016
2012-07-12,01:30:00,1336.2500,1336.5000,1335.2500,1336.0000,7900
2012-07-12,01:35:00,1336.0000,1336.5000,1335.5000,1336.0000,7947
2012-07-12,01:40:00,1336.0000,1337.0000,1336.0000,1336.7500,6069
2012-07-12,01:45:00,1336.7500,1337.5000,1336.5000,1337.0000,4548
2012-07-12,01:50:00,1337.2500,1337.7500,1336.7500,1337.0000,6927
2012-07-12,01:55:00,1337.0000,1338.0000,1336.7500,1337.5000,7866
2012-07-12,02:00:00,1337.2500,1339.0000,1331.7500,1333.0000,65531
2012-07-12,02:05:00,1333.0000,1333.5000,1330.0000,1333.0000,52147
2012-07-12,02:10:00,1333.2500,1333.7500,1331.7500,1332.5000,31381
2012-07-12,02:15:00,1332.2500,1333.2500,1331.2500,1331.7500,23590
2012-07-12,02:20:00,1331.7500,1332.7500,1329.5000,1329.5000,31765
2012-07-12,02:25:00,1329.5000,1330.5000,1328.7500,1330.0000,31517
2012-07-12,02:30:00,1329.7500,1330.0000,1327.7500,1328.7500,26884
2012-07-12,02:35:00,1328.7500,1330.0000,1328.5000,1329.7500,18376
2012-07-12,02:40:00,1329.5000,1331.5000,1329.0000,1331.2500,18146
2012-07-12,02:45:00,1331.0000,1331.7500,1330.0000,1331.2500,18779
2012-07-12,02:50:00,1331.5000,1332.5000,1330.5000,1330.7500,25862
2012-07-12,02:55:00,1331.0000,1332.0000,1330.2500,1330.2500,14747
2012-07-12,03:00:00,1330.2500,1333.5000,1330.2500,1332.2500,33002
2012-07-12,03:05:00,1332.5000,1333.7500,1332.0000,1333.7500,25512
2012-07-12,03:10:00,1333.5000,1333.7500,1332.0000,1333.0000,18226
2012-07-12,03:15:00,1332.7500,1333.7500,1331.2500,1333.7500,17866
2012-07-12,03:20:00,1333.5000,1333.7500,1331.7500,1332.7500,9691
2012-07-12,03:25:00,1332.7500,1333.2500,1330.2500,1331.5000,17144
2012-07-12,03:30:00,1331.5000,1333.2500,1330.7500,1332.7500,12894
2012-07-12,03:35:00,1332.5000,1333.2500,1331.7500,1333.0000,12164
2012-07-12,03:40:00,1332.7500,1335.5000,1332.7500,1335.5000,31851
2012-07-12,03:45:00,1335.5000,1338.7500,1335.5000,1338.2500,58289
2012-07-12,03:50:00,1338.2500,1339.5000,1338.0000,1338.0000,49162
2012-07-12,03:55:00,1338.0000,1338.5000,1335.5000,1335.7500,68643
2012-07-12,04:00:00,1335.7500,1336.7500,1335.2500,1336.0000,30653
2012-07-12,04:05:00,1336.0000,1336.5000,1335.5000,1335.7500,14147
2012-07-12,04:10:00,1335.7500,1337.0000,1335.2500,1336.7500,15019
2012-07-12,04:20:00,1336.2500,1336.2500,1336.2500,1336.2500,1
2012-07-12,04:30:00,1336.5000,1337.2500,1336.5000,1337.2500,1898
2012-07-12,04:35:00,1337.2500,1337.5000,1337.0000,1337.5000,623
2012-07-12,04:40:00,1337.5000,1337.7500,1337.2500,1337.7500,469
2012-07-12,04:45:00,1337.7500,1338.0000,1337.7500,1338.0000,841
2012-07-12,04:50:00,1338.2500,1338.5000,1337.5000,1337.5000,810
2012-07-12,04:55:00,1337.7500,1338.2500,1337.5000,1337.7500,371
2012-07-12,05:00:00,1338.0000,1338.0000,1337.7500,1337.7500,224
2012-07-12,05:05:00,1337.7500,1338.2500,1337.7500,1338.0000,62
2012-07-12,05:10:00,1338.2500,1338.5000,1338.0000,1338.5000,490
2012-07-12,05:15:00,1338.5000,1338.7500,1338.2500,1338.5000,301
2012-07-12,05:20:00,1338.5000,1339.2500,1338.5000,1339.0000,836
2012-07-12,05:25:00,1339.2500,1339.5000,1339.2500,1339.2500,517
2012-07-12,06:00:00,1339.2500,1339.2500,1338.0000,1338.2500,1044
2012-07-12,06:05:00,1338.2500,1338.5000,1338.0000,1338.2500,263
2012-07-12,06:10:00,1338.0000,1338.5000,1338.0000,1338.2500,186
2012-07-12,06:15:00,1338.2500,1338.5000,1338.0000,1338.5000,344
2012-07-12,06:20:00,1338.5000,1338.7500,1338.2500,1338.2500,226
2012-07-12,06:25:00,1338.2500,1338.2500,1337.5000,1337.5000,379
2012-07-12,06:30:00,1337.7500,1337.7500,1337.5000,1337.7500,182
2012-07-12,06:35:00,1337.7500,1337.7500,1337.5000,1337.5000,71
2012-07-12,06:40:00,1337.5000,1337.7500,1337.5000,1337.7500,83
2012-07-12,06:45:00,1337.7500,1338.2500,1337.7500,1338.2500,214
2012-07-12,06:50:00,1338.2500,1338.2500,1338.0000,1338.0000,81
2012-07-12,06:55:00,1338.2500,1338.2500,1338.0000,1338.2500,68
2012-07-12,07:00:00,1338.2500,1338.2500,1338.0000,1338.0000,272
2012-07-12,07:05:00,1338.0000,1338.2500,1338.0000,1338.0000,30
2012-07-12,07:10:00,1338.0000,1338.2500,1338.0000,1338.0000,34
2012-07-12,07:15:00,1338.0000,1338.2500,1338.0000,1338.0000,28
2012-07-12,07:20:00,1338.0000,1338.2500,1338.0000,1338.2500,125
2012-07-12,07:25:00,1338.0000,1338.0000,1338.0000,1338.0000,47
2012-07-12,07:30:00,1338.2500,1338.2500,1337.7500,1338.0000,137
2012-07-12,07:35:00,1338.2500,1338.5000,1338.0000,1338.2500,137
2012-07-12,07:40:00,1338.2500,1338.5000,1338.0000,1338.5000,117
2012-07-12,07:45:00,1338.2500,1338.5000,1338.0000,1338.2500,108
2012-07-12,07:50:00,1338.2500,1339.0000,1338.2500,1339.0000,443
2012-07-12,07:55:00,1338.7500,1338.7500,1338.2500,1338.5000,507
2012-07-12,08:00:00,1338.5000,1338.5000,1337.7500,1337.7500,583
2012-07-12,08:05:00,1337.7500,1338.2500,1337.7500,1338.0000,290
2012-07-12,08:10:00,1338.0000,1338.2500,1337.7500,1338.0000,187
2012-07-12,08:15:00,1338.2500,1338.5000,1338.0000,1338.5000,175
2012-07-12,08:20:00,1338.2500,1338.5000,1337.7500,1337.7500,193
2012-07-12,08:25:00,1337.7500,1338.0000,1337.5000,1337.5000,305
2012-07-12,08:30:00,1337.7500,1338.0000,1337.5000,1337.7500,236
2012-07-12,08:35:00,1337.7500,1338.0000,1337.5000,1337.5000,174
2012-07-12,08:40:00,1337.5000,1337.7500,1337.5000,1337.5000,139
2012-07-12,08:45:00,1337.7500,1337.7500,1337.0000,1337.2500,407
2012-07-12,08:50:00,1337.0000,1337.2500,1336.7500,1336.7500,179
2012-07-12,08:55:00,1336.7500,1337.5000,1336.7500,1337.5000,427
2012-07-12,09:00:00,1337.5000,1337.7500,1337.0000,1337.0000,170
2012-07-12,09:05:00,1337.0000,1337.2500,1337.0000,1337.0000,121
2012-07-12,09:10:00,1337.0000,1337.7500,1337.0000,1337.2500,577
2012-07-12,09:15:00,1337.2500,1338.0000,1337.2500,1337.7500,704
2012-07-12,09:20:00,1337.7500,1337.7500,1337.0000,1337.5000,374
2012-07-12,09:25:00,1337.2500,1337.2500,1336.2500,1336.5000,797
2012-07-12,09:30:00,1336.5000,1336.5000,1335.2500,1335.5000,3961
2012-07-12,09:35:00,1335.5000,1335.7500,1335.0000,1335.7500,1279
2012-07-12,09:40:00,1335.5000,1335.5000,1335.0000,1335.0000,1049
2012-07-12,09:45:00,1335.0000,1335.2500,1334.5000,1334.7500,1228
2012-07-12,09:50:00,1334.7500,1335.0000,1334.2500,1334.2500,430
2012-07-12,09:55:00,1334.0000,1334.7500,1334.0000,1334.0000,1243
2012-07-12,10:00:00,1334.2500,1334.5000,1334.0000,1334.0000,1296
2012-07-12,10:05:00,1334.2500,1335.0000,1334.0000,1334.0000,1468
2012-07-12,10:10:00,1334.2500,1334.5000,1334.0000,1334.2500,1027
2012-07-12,10:15:00,1334.2500,1334.7500,1334.2500,1334.2500,356
2012-07-12,10:20:00,1334.5000,1334.5000,1333.7500,1334.2500,937
2012-07-12,10:25:00,1334.0000,1334.5000,1334.0000,1334.5000,158
2012-07-12,10:30:00,1334.5000,1335.2500,1334.5000,1335.0000,832
2012-07-12,10:35:00,1334.7500,1335.5000,1334.7500,1335.2500,734
2012-07-12,10:40:00,1335.2500,1335.5000,1334.5000,1334.7500,802
2012-07-12,10:45:00,1334.5000,1334.7500,1334.2500,1334.5000,541
2012-07-12,10:50:00,1334.5000,1334.7500,1334.5000,1334.7500,160
2012-07-12,10:55:00,1334.7500,1335.0000,1334.5000,1334.7500,120
2012-07-12,11:00:00,1334.7500,1335.0000,1334.5000,1335.0000,310
2012-07-12,11:05:00,1335.0000,1335.0000,1334.7500,1334.7500,180
2012-07-12,11:10:00,1334.7500,1335.0000,1334.5000,1334.5000,358
2012-07-12,11:15:00,1334.5000,1334.7500,1334.5000,1334.7500,139
2012-07-12,11:20:00,1334.7500,1335.0000,1334.5000,1335.0000,118
2012-07-12,11:25:00,1335.0000,1335.2500,1334.7500,1335.0000,79
2012-07-12,11:30:00,1335.0000,1335.0000,1334.2500,1335.0000,371
2012-07-12,11:35:00,1335.0000,1335.5000,1334.7500,1335.2500,363
2012-07-12,11:40:00,1335.2500,1335.5000,1335.0000,1335.5000,181
2012-07-12,11:45:00,1335.7500,1335.7500,1335.2500,1335.5000,351
2012-07-12,11:50:00,1335.2500,1336.0000,1335.0000,1335.5000,851
2012-07-12,11:55:00,1335.5000,1336.0000,1334.5000,1335.2500,889
2012-07-12,12:00:00,1335.2500,1335.2500,1333.7500,1334.2500,531
2012-07-12,12:05:00,1334.0000,1334.2500,1332.5000,1332.7500,2045
2012-07-12,12:10:00,1332.7500,1333.5000,1332.7500,1333.2500,1020
2012-07-12,12:15:00,1333.2500,1333.5000,1332.7500,1333.2500,776
2012-07-12,12:20:00,1333.2500,1333.2500,1332.5000,1332.5000,661
2012-07-12,12:25:00,1332.5000,1333.0000,1332.2500,1333.0000,613
2012-07-12,12:30:00,1332.7500,1333.2500,1332.7500,1333.0000,180
2012-07-12,12:35:00,1333.0000,1333.2500,1332.7500,1332.7500,553
2012-07-12,12:40:00,1332.7500,1333.0000,1332.5000,1332.5000,336
2012-07-12,12:45:00,1332.5000,1332.7500,1332.2500,1332.5000,216
2012-07-12,12:50:00,1332.5000,1333.0000,1332.2500,1333.0000,315
2012-07-12,12:55:00,1332.7500,1332.7500,1332.2500,1332.5000,290
2012-07-12,13:00:00,1332.5000,1332.5000,1332.2500,1332.2500,372
2012-07-12,13:05:00,1332.2500,1332.5000,1331.5000,1331.5000,1098
2012-07-12,13:10:00,1331.7500,1332.5000,1331.2500,1332.2500,954
2012-07-12,13:15:00,1332.5000,1333.0000,1332.2500,1332.7500,443
2012-07-12,13:20:00,1332.7500,1333.2500,1332.5000,1333.0000,674
2012-07-12,13:25:00,1332.7500,1333.0000,1332.2500,1333.0000,253
2012-07-12,13:30:00,1333.0000,1333.2500,1332.5000,1332.7500,503
2012-07-12,13:35:00,1332.7500,1333.0000,1332.2500,1332.7500,372
2012-07-12,13:40:00,1332.7500,1333.0000,1331.5000,1331.5000,787
2012-07-12,13:45:00,1331.7500,1331.7500,1331.0000,1331.2500,1212
2012-07-12,13:50:00,1331.2500,1331.5000,1330.7500,1331.0000,1016
2012-07-12,13:55:00,1331.0000,1331.2500,1330.7500,1331.0000,869
2012-07-12,14:00:00,1331.0000,1331.5000,1330.7500,1330.7500,1315
2012-07-12,14:05:00,1330.7500,1330.7500,1330.2500,1330.7500,916
2012-07-12,14:10:00,1330.7500,1331.0000,1330.2500,1330.5000,1341
2012-07-12,14:15:00,1330.7500,1331.5000,1330.5000,1331.5000,970
2012-07-12,14:20:00,1331.5000,1331.7500,1331.2500,1331.2500,472
2012-07-12,14:25:00,1331.5000,1331.5000,1331.0000,1331.2500,1168
2012-07-12,14:30:00,1331.2500,1331.7500,1331.0000,1331.5000,858
2012-07-12,14:35:00,1331.5000,1331.7500,1331.0000,1331.5000,357
2012-07-12,14:40:00,1331.5000,1331.5000,1331.2500,1331.2500,162
2012-07-12,14:45:00,1331.0000,1331.0000,1330.2500,1330.2500,1144
2012-07-12,14:50:00,1330.2500,1330.2500,1329.5000,1329.7500,1820
2012-07-12,14:55:00,1329.7500,1329.7500,1329.2500,1329.5000,1509
2012-07-12,15:00:00,1329.2500,1329.7500,1327.2500,1328.2500,7931
2012-07-12,15:05:00,1328.2500,1329.5000,1327.7500,1329.0000,3325
2012-07-12,15:10:00,1328.7500,1329.7500,1328.7500,1329.2500,2630
2012-07-12,15:15:00,1329.2500,1329.2500,1328.2500,1329.0000,2561
2012-07-12,15:20:00,1329.2500,1329.5000,1328.5000,1328.5000,2323
2012-07-12,15:25:00,1328.5000,1329.0000,1326.0000,1326.0000,5358
2012-07-12,15:30:00,1326.2500,1327.7500,1325.7500,1327.7500,7923
2012-07-12,15:35:00,1327.7500,1328.0000,1327.2500,1327.5000,2412
2012-07-12,15:40:00,1327.5000,1327.7500,1326.7500,1327.7500,2768
2012-07-12,15:45:00,1327.7500,1328.2500,1327.5000,1328.0000,2397
2012-07-12,15:50:00,1328.0000,1329.0000,1327.7500,1329.0000,2252
2012-07-12,15:55:00,1328.7500,1329.0000,1327.5000,1328.0000,2480
2012-07-12,16:00:00,1327.7500,1329.2500,1327.7500,1328.7500,2435
2012-07-12,16:05:00,1328.7500,1329.5000,1328.2500,1329.2500,1640
2012-07-12,16:10:00,1329.2500,1331.2500,1329.2500,1331.2500,3731
2012-07-12,16:15:00,1331.0000,1333.0000,1331.0000,1332.5000,8478
2012-07-12,16:20:00,1332.5000,1333.0000,1331.0000,1331.5000,5513
2012-07-12,16:25:00,1331.7500,1331.7500,1330.7500,1331.0000,1773
2012-07-12,16:30:00,1331.2500,1331.2500,1330.2500,1330.7500,1226
2012-07-12,16:35:00,1330.5000,1331.5000,1330.5000,1331.0000,830
2012-07-12,16:40:00,1331.2500,1331.7500,1330.7500,1331.0000,1130
2012-07-12,16:45:00,1331.0000,1331.5000,1330.7500,1331.0000,757
2012-07-12,16:50:00,1330.7500,1330.7500,1329.5000,1330.0000,3922
2012-07-12,16:55:00,1329.7500,1330.0000,1328.0000,1328.7500,4497
2012-07-12,17:00:00,1328.5000,1329.5000,1328.0000,1329.2500,3048
2012-07-12,17:05:00,1329.2500,1329.5000,1328.7500,1329.2500,1999
2012-07-12,17:10:00,1329.5000,1329.5000,1328.7500,1329.2500,1620
2012-07-12,17:15:00,1329.5000,1329.7500,1329.0000,1329.0000,819
2012-07-12,17:20:00,1329.2500,1329.5000,1329.0000,1329.0000,746
2012-07-12,17:25:00,1329.2500,1329.5000,1328.7500,1329.0000,1380
2012-07-12,17:30:00,1329.0000,1330.5000,1328.5000,1330.5000,2624
2012-07-12,17:35:00,1330.5000,1330.5000,1329.5000,1329.7500,2076
2012-07-12,17:40:00,1329.7500,1330.0000,1329.0000,1329.2500,1180
2012-07-12,17:45:00,1329.5000,1329.5000,1329.0000,1329.0000,1452
2012-07-12,17:50:00,1329.0000,1329.2500,1328.7500,1328.7500,1131
2012-07-12,17:55:00,1328.7500,1329.2500,1328.7500,1329.2500,944
2012-07-12,18:00:00,1329.2500,1329.5000,1329.0000,1329.2500,1178
2012-07-12,18:05:00,1329.0000,1329.2500,1328.7500,1328.7500,744
2012-07-12,18:10:00,1328.7500,1329.2500,1328.5000,1328.7500,1096
2012-07-12,18:15:00,1328.7500,1328.7500,1327.0000,1327.5000,4935
2012-07-12,18:20:00,1327.5000,1328.0000,1327.0000,1327.7500,2071
2012-07-12,18:25:00,1327.7500,1327.7500,1326.5000,1326.7500,2251
2012-07-12,18:30:00,1326.7500,1326.7500,1325.2500,1326.0000,6377
2012-07-12,18:35:00,1326.0000,1327.0000,1326.0000,1326.2500,2698
2012-07-12,18:40:00,1326.5000,1326.5000,1324.7500,1325.0000,3711
2012-07-12,18:45:00,1325.2500,1325.2500,1324.0000,1324.7500,8270
2012-07-12,18:50:00,1324.7500,1325.0000,1324.0000,1324.7500,3521
2012-07-12,18:55:00,1325.0000,1325.2500,1324.7500,1325.2500,2293
2012-07-12,19:00:00,1325.2500,1326.0000,1324.2500,1325.7500,3915
2012-07-12,19:05:00,1325.7500,1326.0000,1325.2500,1325.5000,3709
2012-07-12,19:10:00,1325.7500,1326.0000,1325.5000,1325.7500,1339
2012-07-12,19:15:00,1326.0000,1326.2500,1325.5000,1326.2500,1927
2012-07-12,19:20:00,1326.2500,1326.2500,1325.7500,1326.0000,1890
2012-07-12,19:25:00,1326.0000,1326.0000,1325.5000,1325.7500,1747
2012-07-12,19:30:00,1325.7500,1326.5000,1324.7500,1325.7500,6239
2012-07-12,19:35:00,1325.5000,1326.7500,1325.5000,1326.0000,5811
2012-07-12,19:40:00,1326.0000,1326.2500,1325.5000,1325.7500,2506
2012-07-12,19:45:00,1325.7500,1326.5000,1325.7500,1326.2500,2793
2012-07-12,19:50:00,1326.0000,1326.5000,1325.5000,1325.7500,1439
2012-07-12,19:55:00,1326.0000,1326.5000,1325.7500,1326.5000,2269
2012-07-12,20:00:00,1326.5000,1327.5000,1326.2500,1327.0000,4780
2012-07-12,20:05:00,1327.0000,1327.2500,1326.2500,1326.2500,3268
2012-07-12,20:10:00,1326.2500,1327.0000,1326.0000,1327.0000,2885
2012-07-12,20:15:00,1326.7500,1327.0000,1326.2500,1326.7500,2418
2012-07-12,20:20:00,1326.5000,1327.5000,1326.2500,1327.2500,4004
2012-07-12,20:25:00,1327.2500,1328.0000,1326.7500,1327.2500,3836
2012-07-12,20:30:00,1327.7500,1329.7500,1326.5000,1327.0000,24075
2012-07-12,20:35:00,1327.0000,1327.2500,1326.0000,1326.0000,4496
2012-07-12,20:40:00,1326.0000,1326.5000,1325.5000,1326.0000,6270
2012-07-12,20:45:00,1326.0000,1326.2500,1325.5000,1325.7500,2854
2012-07-12,20:50:00,1325.7500,1326.7500,1325.5000,1326.5000,4175
2012-07-12,20:55:00,1326.2500,1327.0000,1325.7500,1327.0000,3720
2012-07-12,21:00:00,1326.7500,1328.0000,1326.7500,1327.5000,5398
2012-07-12,21:05:00,1327.2500,1327.5000,1326.7500,1326.7500,2728
2012-07-12,21:10:00,1326.7500,1327.2500,1326.2500,1326.5000,3444
2012-07-12,21:15:00,1326.5000,1326.7500,1325.7500,1326.7500,3654
2012-07-12,21:20:00,1326.5000,1327.7500,1326.5000,1327.7500,4268
2012-07-12,21:25:00,1327.7500,1328.0000,1327.0000,1327.7500,4153
2012-07-12,21:30:00,1327.7500,1328.0000,1325.5000,1326.2500,38072
2012-07-12,21:35:00,1326.2500,1326.5000,1324.5000,1325.7500,33439
2012-07-12,21:40:00,1325.7500,1325.7500,1322.0000,1322.5000,61428
2012-07-12,21:45:00,1322.5000,1323.7500,1322.2500,1322.7500,27652
2012-07-12,21:50:00,1322.5000,1323.2500,1321.5000,1322.7500,29651
2012-07-12,21:55:00,1322.7500,1323.5000,1322.0000,1323.5000,20018
2012-07-12,22:00:00,1323.2500,1324.2500,1321.7500,1322.5000,36669
2012-07-12,22:05:00,1322.5000,1323.0000,1321.0000,1321.2500,27703
2012-07-12,22:10:00,1321.2500,1322.7500,1320.5000,1322.7500,27804
2012-07-12,22:15:00,1322.7500,1322.7500,1321.2500,1322.0000,15729
2012-07-12,22:20:00,1321.7500,1323.0000,1321.5000,1322.0000,20370
2012-07-12,22:25:00,1322.0000,1322.7500,1320.7500,1322.5000,24588
2012-07-12,22:30:00,1322.2500,1323.5000,1321.7500,1322.7500,25431
2012-07-12,22:35:00,1322.7500,1323.2500,1322.0000,1322.0000,10509
2012-07-12,22:40:00,1322.0000,1322.2500,1320.0000,1320.7500,31477
2012-07-12,22:45:00,1320.7500,1321.0000,1319.7500,1320.7500,18161
2012-07-12,22:50:00,1320.7500,1322.0000,1320.2500,1321.7500,16520
2012-07-12,22:55:00,1321.7500,1323.2500,1321.0000,1323.0000,18376
2012-07-12,23:00:00,1322.7500,1324.7500,1322.2500,1324.5000,24766
2012-07-12,23:05:00,1324.5000,1325.0000,1324.0000,1324.5000,17225
2012-07-12,23:10:00,1324.5000,1324.7500,1323.5000,1324.0000,16355
2012-07-12,23:15:00,1324.0000,1324.2500,1323.2500,1323.7500,9502
2012-07-12,23:20:00,1323.7500,1324.7500,1322.7500,1323.5000,13655
2012-07-12,23:25:00,1323.5000,1325.7500,1323.2500,1325.0000,26855
2012-07-12,23:30:00,1325.0000,1326.0000,1324.2500,1324.7500,15973
2012-07-12,23:35:00,1324.7500,1325.2500,1324.0000,1324.2500,16476
2012-07-12,23:40:00,1324.2500,1325.5000,1323.7500,1325.5000,9307
2012-07-12,23:45:00,1325.5000,1326.7500,1325.0000,1326.5000,23955
2012-07-12,23:50:00,1326.5000,1327.5000,1326.0000,1327.2500,21563
2012-07-12,23:55:00,1327.2500,1329.0000,1327.0000,1328.0000,32498
2012-07-13,00:00:00,1328.0000,1328.7500,1327.7500,1328.0000,16326
2012-07-13,00:05:00,1328.0000,1328.2500,1327.0000,1327.7500,11598
2012-07-13,00:10:00,1327.5000,1327.7500,1326.7500,1327.2500,8964
2012-07-13,00:15:00,1327.2500,1327.7500,1327.0000,1327.2500,7078
2012-07-13,00:20:00,1327.5000,1327.7500,1326.5000,1326.7500,9245
2012-07-13,00:25:00,1326.7500,1327.2500,1326.7500,1327.2500,7109
2012-07-13,00:30:00,1327.2500,1328.0000,1326.0000,1326.5000,10390
2012-07-13,00:35:00,1326.5000,1327.2500,1326.2500,1326.7500,8156
2012-07-13,00:40:00,1326.7500,1327.5000,1326.5000,1327.5000,7303
2012-07-13,00:45:00,1327.2500,1327.7500,1326.7500,1327.5000,5712
2012-07-13,00:50:00,1327.5000,1327.5000,1326.7500,1326.7500,5572
2012-07-13,00:55:00,1326.7500,1328.7500,1326.5000,1328.0000,10250
2012-07-13,01:00:00,1328.0000,1328.5000,1327.0000,1327.7500,10360
2012-07-13,01:05:00,1327.5000,1329.7500,1327.5000,1329.2500,19122
2012-07-13,01:10:00,1329.5000,1331.5000,1329.2500,1330.5000,33101
2012-07-13,01:15:00,1330.7500,1331.2500,1330.5000,1330.5000,9539
2012-07-13,01:20:00,1330.7500,1332.2500,1330.5000,1331.2500,15276
2012-07-13,01:25:00,1331.2500,1332.7500,1330.2500,1330.5000,19422
2012-07-13,01:30:00,1330.5000,1331.5000,1330.2500,1331.0000,8571
2012-07-13,01:35:00,1331.0000,1332.2500,1330.7500,1331.2500,9301
2012-07-13,01:40:00,1331.5000,1333.5000,1331.2500,1332.2500,20100
2012-07-13,01:45:00,1332.2500,1334.2500,1332.2500,1333.5000,17316
2012-07-13,01:50:00,1333.5000,1333.7500,1331.2500,1331.2500,16747
2012-07-13,01:55:00,1331.2500,1331.7500,1329.7500,1330.2500,14167
2012-07-13,02:00:00,1330.0000,1331.0000,1328.7500,1329.0000,22876
2012-07-13,02:05:00,1329.0000,1332.0000,1328.7500,1332.0000,19257
2012-07-13,02:10:00,1331.7500,1333.0000,1329.7500,1330.2500,22678
2012-07-13,02:15:00,1330.5000,1331.7500,1329.5000,1330.0000,18159
2012-07-13,02:20:00,1330.2500,1331.2500,1329.7500,1330.2500,10184
2012-07-13,02:25:00,1330.5000,1332.0000,1330.5000,1331.2500,11010
2012-07-13,02:30:00,1331.2500,1332.7500,1330.7500,1331.0000,12247
2012-07-13,02:35:00,1331.2500,1332.2500,1330.7500,1331.7500,7907
2012-07-13,02:40:00,1332.0000,1333.0000,1331.7500,1332.5000,9062
2012-07-13,02:45:00,1332.2500,1332.5000,1330.5000,1330.5000,11635
2012-07-13,02:50:00,1330.7500,1332.0000,1330.5000,1331.0000,6808
2012-07-13,02:55:00,1331.0000,1332.2500,1331.0000,1332.0000,7378
2012-07-13,03:00:00,1332.0000,1332.5000,1331.0000,1331.7500,10230
2012-07-13,03:05:00,1331.7500,1332.7500,1331.0000,1332.2500,8433
2012-07-13,03:10:00,1332.2500,1333.7500,1332.0000,1332.7500,13134
2012-07-13,03:15:00,1332.5000,1334.0000,1331.0000,1331.7500,18267
2012-07-13,03:20:00,1331.7500,1334.7500,1331.2500,1334.5000,20385
2012-07-13,03:25:00,1334.5000,1335.0000,1332.7500,1332.7500,28740
2012-07-13,03:30:00,1332.7500,1334.7500,1332.7500,1333.0000,29022
2012-07-13,03:35:00,1333.0000,1334.0000,1332.2500,1332.5000,20756
2012-07-13,03:40:00,1332.5000,1334.5000,1332.5000,1333.5000,22734
2012-07-13,03:45:00,1333.7500,1334.2500,1331.5000,1332.5000,25328
2012-07-13,03:50:00,1332.2500,1332.5000,1329.7500,1329.7500,45597
2012-07-13,03:55:00,1329.7500,1330.7500,1328.7500,1329.7500,74262
2012-07-13,04:00:00,1329.7500,1331.0000,1328.0000,1328.2500,45656
2012-07-13,04:05:00,1328.2500,1329.7500,1328.0000,1329.2500,18400
2012-07-13,04:10:00,1329.2500,1329.7500,1328.5000,1328.7500,17047
2012-07-13,04:20:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2012-07-13,04:30:00,1329.2500,1329.7500,1329.0000,1329.7500,2214
2012-07-13,04:35:00,1329.5000,1330.2500,1329.5000,1330.2500,1367
2012-07-13,04:40:00,1330.2500,1330.2500,1329.7500,1330.0000,387
2012-07-13,04:45:00,1329.7500,1330.2500,1329.7500,1329.7500,368
2012-07-13,04:50:00,1330.0000,1330.0000,1329.7500,1329.7500,369
2012-07-13,04:55:00,1329.7500,1330.5000,1329.7500,1330.5000,506
2012-07-13,05:00:00,1330.5000,1330.5000,1329.5000,1329.5000,666
2012-07-13,05:05:00,1329.5000,1329.7500,1329.5000,1329.7500,197
2012-07-13,05:10:00,1329.7500,1329.7500,1329.5000,1329.7500,106
2012-07-13,05:15:00,1329.7500,1329.7500,1329.5000,1329.7500,156
2012-07-13,05:20:00,1329.5000,1330.0000,1329.5000,1330.0000,288
2012-07-13,05:25:00,1330.0000,1330.2500,1330.0000,1330.2500,129
2012-07-13,06:00:00,1330.2500,1331.2500,1330.2500,1331.2500,2584
2012-07-13,06:05:00,1331.2500,1331.5000,1331.0000,1331.2500,603
2012-07-13,06:10:00,1331.2500,1331.2500,1331.0000,1331.0000,130
2012-07-13,06:15:00,1331.0000,1331.2500,1331.0000,1331.2500,186
2012-07-13,06:20:00,1331.0000,1331.2500,1331.0000,1331.0000,247
2012-07-13,06:25:00,1331.0000,1331.2500,1331.0000,1331.0000,173
2012-07-13,06:30:00,1331.0000,1331.2500,1331.0000,1331.0000,33
2012-07-13,06:35:00,1331.0000,1331.2500,1331.0000,1331.2500,14
2012-07-13,06:40:00,1331.2500,1331.2500,1331.0000,1331.0000,76
2012-07-13,06:45:00,1331.0000,1331.5000,1330.7500,1331.5000,479
2012-07-13,06:50:00,1331.2500,1331.5000,1331.2500,1331.2500,45
2012-07-13,06:55:00,1331.2500,1331.7500,1331.0000,1331.0000,379
2012-07-13,07:00:00,1331.0000,1331.2500,1331.0000,1331.2500,128
2012-07-13,07:05:00,1331.0000,1331.0000,1331.0000,1331.0000,35
2012-07-13,07:10:00,1331.0000,1331.2500,1331.0000,1331.0000,106
2012-07-13,07:15:00,1330.7500,1331.0000,1330.7500,1331.0000,21
2012-07-13,07:20:00,1331.0000,1331.0000,1330.7500,1330.7500,46
2012-07-13,07:25:00,1330.7500,1331.0000,1330.0000,1330.0000,709
2012-07-13,07:30:00,1330.2500,1330.5000,1329.0000,1329.2500,1866
2012-07-13,07:35:00,1329.2500,1329.5000,1328.7500,1329.2500,449
2012-07-13,07:40:00,1329.0000,1329.5000,1329.0000,1329.2500,76
2012-07-13,07:45:00,1329.5000,1329.5000,1329.2500,1329.5000,144
2012-07-13,07:50:00,1329.5000,1330.0000,1329.5000,1329.7500,236
2012-07-13,07:55:00,1329.7500,1329.7500,1329.2500,1329.2500,147
2012-07-13,08:00:00,1329.5000,1330.0000,1329.0000,1330.0000,564
2012-07-13,08:05:00,1330.0000,1330.5000,1329.7500,1330.2500,686
2012-07-13,08:10:00,1330.0000,1331.5000,1329.7500,1331.5000,1960
2012-07-13,08:15:00,1331.5000,1331.5000,1330.0000,1330.5000,954
2012-07-13,08:20:00,1330.5000,1330.7500,1330.2500,1330.5000,331
2012-07-13,08:25:00,1330.5000,1330.7500,1330.2500,1330.5000,353
2012-07-13,08:30:00,1330.7500,1331.2500,1330.7500,1331.0000,744
2012-07-13,08:35:00,1331.2500,1331.5000,1330.5000,1330.7500,415
2012-07-13,08:40:00,1330.7500,1331.0000,1330.2500,1330.5000,481
2012-07-13,08:45:00,1330.5000,1331.0000,1330.2500,1330.7500,475
2012-07-13,08:50:00,1330.7500,1330.7500,1330.2500,1330.2500,336
2012-07-13,08:55:00,1330.2500,1330.2500,1329.2500,1329.7500,810
2012-07-13,09:00:00,1329.5000,1330.7500,1329.5000,1330.2500,480
2012-07-13,09:05:00,1330.5000,1330.7500,1330.5000,1330.5000,275
2012-07-13,09:10:00,1330.7500,1331.5000,1330.0000,1331.2500,887
2012-07-13,09:15:00,1331.5000,1331.7500,1331.0000,1331.7500,870
2012-07-13,09:20:00,1331.7500,1331.7500,1331.0000,1331.0000,354
2012-07-13,09:25:00,1331.2500,1331.5000,1330.7500,1331.2500,410
2012-07-13,09:30:00,1331.2500,1331.7500,1331.0000,1331.2500,748
2012-07-13,09:35:00,1331.5000,1332.5000,1331.2500,1332.0000,877
2012-07-13,09:40:00,1332.0000,1332.0000,1331.5000,1332.0000,471
2012-07-13,09:45:00,1332.0000,1332.5000,1331.7500,1331.7500,700
2012-07-13,09:50:00,1331.7500,1332.5000,1331.5000,1332.2500,564
2012-07-13,09:55:00,1332.2500,1332.5000,1330.2500,1331.5000,1536
2012-07-13,10:00:00,1331.5000,1335.0000,1330.5000,1333.5000,4047
2012-07-13,10:05:00,1333.2500,1334.0000,1332.0000,1333.0000,3150
2012-07-13,10:10:00,1333.0000,1334.2500,1333.0000,1333.7500,1162
2012-07-13,10:15:00,1333.7500,1333.7500,1331.5000,1331.7500,1298
2012-07-13,10:20:00,1331.5000,1331.7500,1331.0000,1331.5000,1041
2012-07-13,10:25:00,1331.7500,1332.5000,1331.7500,1331.7500,593
2012-07-13,10:30:00,1331.7500,1332.7500,1331.2500,1332.0000,663
2012-07-13,10:35:00,1332.0000,1332.7500,1331.5000,1332.2500,454
2012-07-13,10:40:00,1332.0000,1332.2500,1331.7500,1332.0000,513
2012-07-13,10:45:00,1332.0000,1333.2500,1332.0000,1333.0000,588
2012-07-13,10:50:00,1333.0000,1333.0000,1331.7500,1332.5000,498
2012-07-13,10:55:00,1332.7500,1333.0000,1332.2500,1332.7500,312
2012-07-13,11:00:00,1332.7500,1333.2500,1332.7500,1333.2500,262
2012-07-13,11:05:00,1333.2500,1333.7500,1333.0000,1333.5000,391
2012-07-13,11:10:00,1333.5000,1334.0000,1333.2500,1333.7500,478
2012-07-13,11:15:00,1333.7500,1334.2500,1333.5000,1333.5000,505
2012-07-13,11:20:00,1333.5000,1334.2500,1333.2500,1334.0000,536
2012-07-13,11:25:00,1334.0000,1334.2500,1333.7500,1334.0000,140
2012-07-13,11:30:00,1334.0000,1334.7500,1334.0000,1334.2500,1032
2012-07-13,11:35:00,1334.2500,1334.7500,1334.2500,1334.5000,468
2012-07-13,11:40:00,1334.2500,1334.2500,1334.0000,1334.0000,182
2012-07-13,11:45:00,1334.2500,1334.7500,1334.0000,1334.7500,600
2012-07-13,11:50:00,1334.7500,1334.7500,1334.2500,1334.2500,229
2012-07-13,11:55:00,1334.2500,1334.5000,1334.0000,1334.0000,205
2012-07-13,12:00:00,1334.0000,1334.2500,1333.7500,1334.0000,393
2012-07-13,12:05:00,1334.2500,1334.5000,1334.2500,1334.2500,331
2012-07-13,12:10:00,1334.5000,1334.7500,1334.2500,1334.2500,124
2012-07-13,12:15:00,1334.5000,1334.7500,1334.0000,1334.5000,331
2012-07-13,12:20:00,1334.7500,1334.7500,1334.2500,1334.2500,116
2012-07-13,12:25:00,1334.5000,1334.5000,1333.5000,1333.5000,680
2012-07-13,12:30:00,1333.7500,1333.7500,1332.7500,1333.0000,541
2012-07-13,12:35:00,1333.2500,1333.2500,1332.7500,1333.0000,113
2012-07-13,12:40:00,1333.2500,1333.5000,1333.2500,1333.5000,202
2012-07-13,12:45:00,1333.5000,1333.7500,1333.2500,1333.5000,67
2012-07-13,12:50:00,1333.7500,1334.0000,1333.5000,1333.5000,199
2012-07-13,12:55:00,1333.7500,1334.0000,1333.5000,1333.7500,82
2012-07-13,13:00:00,1333.7500,1333.7500,1333.2500,1333.7500,137
2012-07-13,13:05:00,1333.5000,1334.5000,1333.5000,1334.5000,347
2012-07-13,13:10:00,1334.5000,1334.5000,1334.0000,1334.5000,385
2012-07-13,13:15:00,1334.5000,1334.5000,1334.2500,1334.2500,67
2012-07-13,13:20:00,1334.2500,1334.7500,1334.2500,1334.5000,408
2012-07-13,13:25:00,1334.2500,1334.7500,1334.2500,1334.7500,299
2012-07-13,13:30:00,1334.2500,1334.5000,1334.2500,1334.2500,189
2012-07-13,13:35:00,1334.5000,1334.5000,1334.0000,1334.5000,143
2012-07-13,13:40:00,1334.5000,1334.5000,1334.2500,1334.5000,240
2012-07-13,13:45:00,1334.5000,1334.5000,1334.2500,1334.2500,177
2012-07-13,13:50:00,1334.2500,1334.2500,1333.2500,1333.2500,353
2012-07-13,13:55:00,1333.5000,1333.7500,1333.2500,1333.2500,522
2012-07-13,14:00:00,1333.2500,1333.5000,1332.2500,1332.5000,1175
2012-07-13,14:05:00,1332.2500,1332.5000,1331.7500,1331.7500,274
2012-07-13,14:10:00,1332.0000,1332.5000,1331.7500,1332.0000,503
2012-07-13,14:15:00,1332.0000,1332.2500,1331.7500,1332.2500,226
2012-07-13,14:20:00,1332.2500,1333.2500,1332.2500,1333.2500,706
2012-07-13,14:25:00,1333.2500,1333.7500,1333.2500,1333.2500,357
2012-07-13,14:30:00,1333.2500,1333.5000,1332.7500,1333.2500,586
2012-07-13,14:35:00,1333.2500,1333.5000,1332.2500,1332.7500,304
2012-07-13,14:40:00,1332.5000,1332.7500,1332.2500,1332.7500,376
2012-07-13,14:45:00,1333.0000,1333.0000,1332.2500,1332.5000,177
2012-07-13,14:50:00,1332.5000,1332.5000,1332.0000,1332.2500,244
2012-07-13,14:55:00,1332.2500,1332.7500,1332.0000,1332.7500,442
2012-07-13,15:00:00,1332.7500,1333.2500,1332.2500,1333.0000,1428
2012-07-13,15:05:00,1333.0000,1333.0000,1331.2500,1331.7500,3867
2012-07-13,15:10:00,1331.5000,1332.2500,1330.5000,1331.2500,3980
2012-07-13,15:15:00,1331.0000,1331.7500,1330.7500,1331.5000,2176
2012-07-13,15:20:00,1331.5000,1331.7500,1331.0000,1331.2500,1178
2012-07-13,15:25:00,1331.2500,1332.2500,1331.2500,1331.7500,1047
2012-07-13,15:30:00,1332.0000,1333.5000,1331.7500,1332.5000,3176
2012-07-13,15:35:00,1332.5000,1333.2500,1332.2500,1333.0000,2047
2012-07-13,15:40:00,1333.0000,1333.2500,1332.0000,1332.7500,2116
2012-07-13,15:45:00,1332.7500,1332.7500,1331.7500,1332.2500,864
2012-07-13,15:50:00,1332.0000,1332.5000,1332.0000,1332.0000,1460
2012-07-13,15:55:00,1331.7500,1332.7500,1331.7500,1332.5000,2423
2012-07-13,16:00:00,1332.5000,1332.7500,1331.2500,1331.5000,2123
2012-07-13,16:05:00,1331.5000,1331.7500,1330.7500,1331.2500,1711
2012-07-13,16:10:00,1331.2500,1331.7500,1331.0000,1331.5000,1422
2012-07-13,16:15:00,1331.2500,1331.7500,1331.2500,1331.7500,1477
2012-07-13,16:20:00,1332.0000,1332.0000,1331.0000,1331.5000,1288
2012-07-13,16:25:00,1331.2500,1331.5000,1330.7500,1331.2500,1822
2012-07-13,16:30:00,1331.2500,1332.0000,1331.0000,1331.2500,1365
2012-07-13,16:35:00,1331.2500,1331.5000,1331.0000,1331.2500,1355
2012-07-13,16:40:00,1331.2500,1332.0000,1331.0000,1331.5000,1235
2012-07-13,16:45:00,1331.5000,1332.7500,1331.5000,1332.7500,1419
2012-07-13,16:50:00,1332.5000,1333.0000,1332.2500,1332.5000,875
2012-07-13,16:55:00,1332.5000,1333.0000,1332.0000,1332.5000,1569
2012-07-13,17:00:00,1332.2500,1333.0000,1332.2500,1332.7500,1383
2012-07-13,17:05:00,1332.7500,1333.5000,1332.2500,1333.5000,1888
2012-07-13,17:10:00,1333.5000,1335.0000,1333.5000,1334.7500,4363
2012-07-13,17:15:00,1334.7500,1334.7500,1334.0000,1334.2500,1471
2012-07-13,17:20:00,1334.5000,1334.5000,1333.5000,1334.0000,1309
2012-07-13,17:25:00,1333.7500,1334.0000,1333.5000,1333.5000,1391
2012-07-13,17:30:00,1333.5000,1333.7500,1333.0000,1333.2500,1007
2012-07-13,17:35:00,1333.0000,1333.7500,1333.0000,1333.5000,1001
2012-07-13,17:40:00,1333.5000,1333.7500,1333.2500,1333.5000,570
2012-07-13,17:45:00,1333.5000,1334.2500,1333.5000,1334.0000,831
2012-07-13,17:50:00,1334.0000,1334.2500,1333.7500,1334.0000,1026
2012-07-13,17:55:00,1334.0000,1334.7500,1334.0000,1334.5000,1703
2012-07-13,18:00:00,1334.7500,1334.7500,1333.7500,1334.0000,1066
2012-07-13,18:05:00,1334.0000,1334.0000,1333.5000,1334.0000,652
2012-07-13,18:10:00,1334.0000,1334.5000,1333.7500,1334.2500,932
2012-07-13,18:15:00,1334.2500,1334.2500,1333.7500,1333.7500,1137
2012-07-13,18:20:00,1334.0000,1334.2500,1333.7500,1334.2500,992
2012-07-13,18:25:00,1334.2500,1335.0000,1334.0000,1334.7500,1347
2012-07-13,18:30:00,1334.7500,1336.2500,1334.7500,1336.0000,4660
2012-07-13,18:35:00,1336.0000,1336.7500,1335.7500,1336.5000,3771
2012-07-13,18:40:00,1336.5000,1336.7500,1335.7500,1335.7500,2113
2012-07-13,18:45:00,1335.7500,1336.0000,1334.7500,1335.0000,4206
2012-07-13,18:50:00,1335.0000,1336.7500,1335.0000,1335.5000,6544
2012-07-13,18:55:00,1335.5000,1336.7500,1334.7500,1335.0000,4884
2012-07-13,19:00:00,1335.2500,1335.5000,1333.5000,1334.0000,4784
2012-07-13,19:05:00,1333.7500,1334.0000,1333.0000,1333.5000,2915
2012-07-13,19:10:00,1333.7500,1334.0000,1333.2500,1333.2500,3229
2012-07-13,19:15:00,1333.2500,1333.5000,1332.5000,1333.0000,2994
2012-07-13,19:20:00,1333.0000,1333.2500,1331.7500,1332.7500,7625
2012-07-13,19:25:00,1332.7500,1333.0000,1332.0000,1333.0000,2710
2012-07-13,19:30:00,1332.7500,1334.0000,1332.7500,1332.7500,2554
2012-07-13,19:35:00,1332.7500,1333.7500,1332.7500,1333.5000,2322
2012-07-13,19:40:00,1333.5000,1334.2500,1333.5000,1334.2500,1505
2012-07-13,19:45:00,1334.0000,1334.2500,1333.0000,1333.2500,1918
2012-07-13,19:50:00,1333.0000,1333.2500,1332.5000,1332.7500,1513
2012-07-13,19:55:00,1332.7500,1332.7500,1332.2500,1332.7500,1316
2012-07-13,20:00:00,1332.5000,1332.5000,1331.5000,1332.0000,4212
2012-07-13,20:05:00,1331.7500,1332.5000,1331.7500,1332.0000,2186
2012-07-13,20:10:00,1332.0000,1332.5000,1332.0000,1332.2500,1412
2012-07-13,20:15:00,1332.2500,1332.7500,1332.0000,1332.2500,1506
2012-07-13,20:20:00,1332.2500,1332.7500,1331.7500,1331.7500,2504
2012-07-13,20:25:00,1332.0000,1333.0000,1331.5000,1332.7500,2156
2012-07-13,20:30:00,1332.7500,1333.0000,1331.5000,1332.7500,4638
2012-07-13,20:35:00,1332.5000,1333.2500,1332.2500,1333.2500,2243
2012-07-13,20:40:00,1333.2500,1334.0000,1332.7500,1333.0000,5275
2012-07-13,20:45:00,1333.0000,1333.5000,1332.5000,1333.0000,2490
2012-07-13,20:50:00,1333.2500,1333.2500,1332.0000,1332.7500,3021
2012-07-13,20:55:00,1332.7500,1333.0000,1332.2500,1332.2500,2721
2012-07-13,21:00:00,1332.2500,1332.5000,1331.0000,1331.2500,10104
2012-07-13,21:05:00,1331.0000,1331.2500,1330.5000,1331.0000,4236
2012-07-13,21:10:00,1331.0000,1331.7500,1330.7500,1331.2500,4658
2012-07-13,21:15:00,1331.2500,1331.7500,1331.0000,1331.5000,3260
2012-07-13,21:20:00,1331.7500,1332.5000,1331.2500,1332.2500,2655
2012-07-13,21:25:00,1332.2500,1332.5000,1332.0000,1332.5000,3652
2012-07-13,21:30:00,1332.2500,1335.7500,1332.0000,1335.5000,38044
2012-07-13,21:35:00,1335.2500,1339.0000,1334.7500,1338.7500,53322
2012-07-13,21:40:00,1338.7500,1342.2500,1338.0000,1342.2500,76920
2012-07-13,21:45:00,1342.2500,1342.7500,1340.7500,1341.5000,52554
2012-07-13,21:50:00,1341.7500,1342.0000,1339.7500,1340.0000,35344
2012-07-13,21:55:00,1340.0000,1342.7500,1339.7500,1342.2500,43899
2012-07-13,22:00:00,1342.5000,1344.5000,1341.7500,1344.5000,67794
2012-07-13,22:05:00,1344.5000,1347.7500,1344.2500,1345.7500,84344
2012-07-13,22:10:00,1345.7500,1346.0000,1344.5000,1345.5000,25165
2012-07-13,22:15:00,1345.5000,1345.7500,1344.2500,1345.0000,19950
2012-07-13,22:20:00,1345.0000,1345.2500,1344.0000,1344.7500,18926
2012-07-13,22:25:00,1344.7500,1345.0000,1344.0000,1344.2500,14071
2012-07-13,22:30:00,1344.5000,1345.2500,1344.2500,1344.7500,18817
2012-07-13,22:35:00,1344.7500,1345.7500,1344.7500,1345.5000,23770
2012-07-13,22:40:00,1345.5000,1345.7500,1344.7500,1344.7500,25219
2012-07-13,22:45:00,1344.7500,1346.7500,1344.7500,1346.2500,33057
2012-07-13,22:50:00,1346.5000,1346.7500,1345.7500,1346.5000,21894
2012-07-13,22:55:00,1346.7500,1346.7500,1345.5000,1346.0000,18640
2012-07-13,23:00:00,1345.7500,1346.5000,1344.5000,1345.0000,30355
2012-07-13,23:05:00,1345.0000,1346.0000,1344.2500,1345.7500,25460
2012-07-13,23:10:00,1345.7500,1345.7500,1344.7500,1345.7500,15609
2012-07-13,23:15:00,1345.7500,1346.2500,1345.2500,1346.0000,18634
2012-07-13,23:20:00,1345.7500,1346.5000,1345.5000,1345.7500,17293
2012-07-13,23:25:00,1346.0000,1346.0000,1345.2500,1345.7500,13797
2012-07-13,23:30:00,1345.7500,1347.5000,1345.5000,1347.2500,19188
2012-07-13,23:35:00,1347.2500,1347.2500,1346.5000,1346.7500,10172
2012-07-13,23:40:00,1346.7500,1347.7500,1346.7500,1347.5000,15185
2012-07-13,23:45:00,1347.5000,1349.0000,1347.0000,1347.0000,28104
2012-07-13,23:50:00,1347.2500,1348.0000,1347.2500,1347.2500,12514
2012-07-13,23:55:00,1347.5000,1348.5000,1347.5000,1348.2500,6329
2012-07-14,00:00:00,1348.0000,1348.7500,1347.7500,1348.7500,11281
2012-07-14,00:05:00,1348.7500,1349.0000,1348.2500,1348.5000,8259
2012-07-14,00:10:00,1348.7500,1349.7500,1348.2500,1348.5000,26523
2012-07-14,00:15:00,1348.5000,1349.0000,1348.5000,1348.5000,8519
2012-07-14,00:20:00,1348.2500,1348.5000,1347.5000,1348.5000,10873
2012-07-14,00:25:00,1348.5000,1348.7500,1348.0000,1348.0000,3483
2012-07-14,00:30:00,1348.0000,1348.5000,1348.0000,1348.2500,4048
2012-07-14,00:35:00,1348.2500,1348.7500,1347.7500,1348.5000,4437
2012-07-14,00:40:00,1348.7500,1348.7500,1348.0000,1348.5000,3442
2012-07-14,00:45:00,1348.5000,1348.7500,1348.2500,1348.5000,2864
2012-07-14,00:50:00,1348.5000,1348.7500,1348.0000,1348.5000,3761
2012-07-14,00:55:00,1348.5000,1348.7500,1348.2500,1348.5000,4007
2012-07-14,01:00:00,1348.5000,1348.7500,1348.2500,1348.5000,2626
2012-07-14,01:05:00,1348.5000,1349.0000,1348.5000,1348.5000,3994
2012-07-14,01:10:00,1348.5000,1349.2500,1348.2500,1348.7500,9386
2012-07-14,01:15:00,1349.0000,1349.0000,1348.5000,1349.0000,6120
2012-07-14,01:20:00,1349.0000,1349.2500,1348.7500,1349.0000,2981
2012-07-14,01:25:00,1348.7500,1349.0000,1347.7500,1348.0000,9164
2012-07-14,01:30:00,1348.2500,1348.2500,1347.5000,1347.5000,5495
2012-07-14,01:35:00,1347.5000,1348.5000,1347.5000,1348.2500,4759
2012-07-14,01:40:00,1348.2500,1349.0000,1348.2500,1348.7500,5179
2012-07-14,01:45:00,1349.0000,1349.0000,1348.7500,1348.7500,2161
2012-07-14,01:50:00,1348.7500,1349.7500,1348.7500,1349.5000,5791
2012-07-14,01:55:00,1349.5000,1349.5000,1348.5000,1348.7500,4426
2012-07-14,02:00:00,1348.5000,1349.0000,1348.2500,1348.2500,4095
2012-07-14,02:05:00,1348.2500,1348.7500,1348.0000,1348.2500,4370
2012-07-14,02:10:00,1348.5000,1348.5000,1347.7500,1348.5000,5011
2012-07-14,02:15:00,1348.5000,1349.0000,1348.0000,1349.0000,3346
2012-07-14,02:20:00,1349.0000,1349.2500,1348.5000,1348.5000,5968
2012-07-14,02:25:00,1348.5000,1349.0000,1348.2500,1348.5000,6083
2012-07-14,02:30:00,1348.5000,1349.5000,1348.2500,1349.2500,7892
2012-07-14,02:35:00,1349.2500,1349.2500,1348.2500,1348.2500,5317
2012-07-14,02:40:00,1348.2500,1349.2500,1348.2500,1348.7500,4993
2012-07-14,02:45:00,1348.7500,1349.0000,1348.5000,1348.7500,2268
2012-07-14,02:50:00,1349.0000,1349.2500,1348.5000,1349.2500,3755
2012-07-14,02:55:00,1349.2500,1349.5000,1348.7500,1349.5000,4660
2012-07-14,03:00:00,1349.5000,1352.0000,1349.2500,1351.7500,36696
2012-07-14,03:05:00,1351.7500,1351.7500,1351.0000,1351.7500,14476
2012-07-14,03:10:00,1351.5000,1353.2500,1351.5000,1352.0000,28279
2012-07-14,03:15:00,1352.2500,1352.2500,1351.5000,1351.5000,6456
2012-07-14,03:20:00,1351.5000,1352.2500,1351.2500,1352.0000,8753
2012-07-14,03:25:00,1351.7500,1352.2500,1351.0000,1351.2500,8816
2012-07-14,03:30:00,1351.0000,1351.7500,1350.2500,1351.2500,14270
2012-07-14,03:35:00,1351.0000,1351.7500,1350.5000,1350.5000,13524
2012-07-14,03:40:00,1350.7500,1353.0000,1350.5000,1353.0000,36280
2012-07-14,03:45:00,1352.7500,1352.7500,1350.5000,1351.7500,29382
2012-07-14,03:50:00,1351.7500,1352.2500,1349.7500,1351.5000,45355
2012-07-14,03:55:00,1351.2500,1352.0000,1350.7500,1351.0000,62766
2012-07-14,04:00:00,1351.0000,1352.2500,1350.7500,1351.2500,53483
2012-07-14,04:05:00,1351.2500,1351.7500,1351.2500,1351.5000,13640
2012-07-14,04:10:00,1351.2500,1352.7500,1351.0000,1352.0000,33695
2012-07-14,04:15:00,1352.2500,1353.0000,1352.0000,1352.0000,42
2012-07-14,04:20:00,1351.7500,1351.7500,1351.7500,1351.7500,1
2012-07-16,06:00:00,1351.2500,1351.7500,1351.0000,1351.7500,1525
2012-07-16,06:05:00,1351.5000,1351.7500,1351.0000,1351.0000,370
2012-07-16,06:10:00,1351.0000,1351.2500,1350.7500,1351.0000,671
2012-07-16,06:15:00,1350.7500,1351.2500,1350.5000,1351.0000,712
2012-07-16,06:20:00,1351.0000,1351.2500,1351.0000,1351.0000,105
2012-07-16,06:25:00,1351.0000,1351.0000,1350.5000,1350.7500,345
2012-07-16,06:30:00,1350.5000,1350.7500,1349.7500,1350.0000,1056
2012-07-16,06:35:00,1350.2500,1350.5000,1350.0000,1350.2500,195
2012-07-16,06:40:00,1350.0000,1350.2500,1349.7500,1350.0000,759
2012-07-16,06:45:00,1350.0000,1350.2500,1349.7500,1350.0000,192
2012-07-16,06:50:00,1350.0000,1350.0000,1349.5000,1349.7500,226
2012-07-16,06:55:00,1349.7500,1349.7500,1349.5000,1349.7500,112
2012-07-16,07:00:00,1349.7500,1349.7500,1349.5000,1349.7500,53
2012-07-16,07:05:00,1349.7500,1350.2500,1349.5000,1350.0000,317
2012-07-16,07:10:00,1350.0000,1350.0000,1349.5000,1349.7500,149
2012-07-16,07:15:00,1349.7500,1350.0000,1349.5000,1350.0000,90
2012-07-16,07:20:00,1350.0000,1350.0000,1349.5000,1349.7500,116
2012-07-16,07:25:00,1350.0000,1350.0000,1349.7500,1350.0000,64
2012-07-16,07:30:00,1349.7500,1350.2500,1349.7500,1350.0000,119
2012-07-16,07:35:00,1350.0000,1350.2500,1350.0000,1350.0000,50
2012-07-16,07:40:00,1350.2500,1350.2500,1349.7500,1349.7500,134
2012-07-16,07:45:00,1349.7500,1350.5000,1349.7500,1350.5000,401
2012-07-16,07:50:00,1350.5000,1350.5000,1350.0000,1350.2500,192
2012-07-16,07:55:00,1350.2500,1350.5000,1350.0000,1350.5000,200
2012-07-16,08:00:00,1350.2500,1350.2500,1349.7500,1349.7500,422
2012-07-16,08:05:00,1349.7500,1349.7500,1349.2500,1349.2500,620
2012-07-16,08:10:00,1349.2500,1349.7500,1349.0000,1349.2500,507
2012-07-16,08:15:00,1349.2500,1349.5000,1349.2500,1349.2500,209
2012-07-16,08:20:00,1349.2500,1349.7500,1349.2500,1349.7500,409
2012-07-16,08:25:00,1349.7500,1349.7500,1349.5000,1349.5000,121
2012-07-16,08:30:00,1349.5000,1349.7500,1349.5000,1349.5000,84
2012-07-16,08:35:00,1349.5000,1349.5000,1349.2500,1349.2500,97
2012-07-16,08:40:00,1349.2500,1349.2500,1348.7500,1349.0000,1029
2012-07-16,08:45:00,1349.0000,1349.5000,1349.0000,1349.5000,243
2012-07-16,08:50:00,1349.2500,1349.5000,1349.2500,1349.2500,262
2012-07-16,08:55:00,1349.2500,1349.5000,1348.7500,1349.0000,389
2012-07-16,09:00:00,1348.7500,1349.0000,1348.7500,1349.0000,263
2012-07-16,09:05:00,1349.0000,1349.5000,1349.0000,1349.2500,266
2012-07-16,09:10:00,1349.0000,1349.2500,1348.7500,1348.7500,290
2012-07-16,09:15:00,1348.7500,1349.2500,1348.5000,1349.0000,702
2012-07-16,09:20:00,1349.0000,1349.0000,1348.7500,1349.0000,197
2012-07-16,09:25:00,1349.0000,1349.0000,1348.5000,1348.7500,270
2012-07-16,09:30:00,1348.5000,1349.0000,1348.5000,1348.5000,294
2012-07-16,09:35:00,1348.5000,1348.7500,1348.5000,1348.7500,82
2012-07-16,09:40:00,1348.5000,1349.0000,1348.5000,1348.7500,306
2012-07-16,09:45:00,1348.7500,1348.7500,1348.2500,1348.5000,507
2012-07-16,09:50:00,1348.2500,1348.5000,1348.2500,1348.5000,443
2012-07-16,09:55:00,1348.5000,1348.5000,1348.2500,1348.2500,32
2012-07-16,10:00:00,1348.2500,1348.7500,1348.2500,1348.7500,222
2012-07-16,10:05:00,1348.7500,1348.7500,1348.5000,1348.7500,126
2012-07-16,10:10:00,1348.5000,1348.5000,1348.0000,1348.0000,303
2012-07-16,10:15:00,1348.2500,1348.2500,1348.0000,1348.2500,108
2012-07-16,10:20:00,1348.2500,1348.2500,1347.7500,1348.2500,1072
2012-07-16,10:25:00,1348.2500,1348.2500,1348.0000,1348.2500,206
2012-07-16,10:30:00,1348.2500,1348.5000,1348.2500,1348.2500,228
2012-07-16,10:35:00,1348.5000,1349.0000,1348.5000,1348.7500,344
2012-07-16,10:40:00,1349.0000,1349.0000,1348.7500,1348.7500,308
2012-07-16,10:45:00,1348.7500,1349.0000,1348.7500,1348.7500,273
2012-07-16,10:50:00,1348.7500,1349.0000,1348.7500,1348.7500,207
2012-07-16,10:55:00,1348.7500,1349.0000,1348.5000,1349.0000,171
2012-07-16,11:00:00,1348.7500,1349.0000,1348.5000,1348.5000,78
2012-07-16,11:05:00,1348.5000,1349.0000,1348.5000,1349.0000,111
2012-07-16,11:10:00,1349.0000,1349.2500,1348.7500,1349.0000,254
2012-07-16,11:15:00,1349.0000,1349.2500,1349.0000,1349.0000,122
2012-07-16,11:20:00,1349.2500,1349.2500,1349.0000,1349.0000,100
2012-07-16,11:25:00,1349.0000,1349.2500,1348.7500,1348.7500,78
2012-07-16,11:30:00,1349.0000,1349.2500,1348.7500,1349.0000,132
2012-07-16,11:35:00,1349.0000,1349.2500,1349.0000,1349.0000,311
2012-07-16,11:40:00,1349.0000,1349.2500,1349.0000,1349.0000,109
2012-07-16,11:45:00,1349.2500,1349.2500,1349.0000,1349.0000,78
2012-07-16,11:50:00,1349.2500,1349.2500,1349.0000,1349.2500,185
2012-07-16,11:55:00,1349.2500,1349.2500,1349.0000,1349.0000,107
2012-07-16,12:00:00,1349.2500,1349.2500,1348.7500,1349.0000,246
2012-07-16,12:05:00,1349.2500,1349.2500,1348.7500,1349.0000,370
2012-07-16,12:10:00,1348.7500,1349.0000,1348.7500,1348.7500,58
2012-07-16,12:15:00,1348.7500,1349.0000,1348.5000,1348.7500,75
2012-07-16,12:20:00,1348.5000,1348.7500,1348.5000,1348.5000,457
2012-07-16,12:25:00,1348.5000,1348.7500,1348.5000,1348.5000,62
2012-07-16,12:30:00,1348.5000,1348.5000,1348.2500,1348.2500,159
2012-07-16,12:35:00,1348.2500,1348.5000,1348.2500,1348.5000,124
2012-07-16,12:40:00,1348.5000,1348.5000,1348.2500,1348.5000,39
2012-07-16,12:45:00,1348.2500,1348.5000,1348.2500,1348.2500,105
2012-07-16,12:50:00,1348.5000,1348.5000,1348.2500,1348.5000,153
2012-07-16,12:55:00,1348.7500,1348.7500,1348.2500,1348.5000,125
2012-07-16,13:00:00,1348.7500,1348.7500,1348.2500,1348.5000,222
2012-07-16,13:05:00,1348.5000,1348.5000,1348.0000,1348.2500,181
2012-07-16,13:10:00,1348.2500,1348.5000,1348.2500,1348.2500,113
2012-07-16,13:15:00,1348.5000,1349.2500,1348.5000,1349.2500,508
2012-07-16,13:20:00,1349.0000,1349.2500,1348.7500,1349.2500,147
2012-07-16,13:25:00,1349.2500,1349.2500,1348.5000,1349.0000,397
2012-07-16,13:30:00,1349.0000,1349.0000,1348.5000,1349.0000,76
2012-07-16,13:35:00,1349.0000,1349.0000,1348.5000,1348.5000,96
2012-07-16,13:40:00,1348.5000,1348.5000,1348.0000,1348.2500,596
2012-07-16,13:45:00,1348.5000,1348.5000,1348.0000,1348.2500,179
2012-07-16,13:50:00,1348.2500,1348.5000,1348.0000,1348.5000,152
2012-07-16,13:55:00,1348.5000,1349.0000,1348.5000,1349.0000,182
2012-07-16,14:00:00,1349.0000,1349.5000,1348.5000,1349.2500,742
2012-07-16,14:05:00,1349.2500,1349.5000,1348.7500,1348.7500,412
2012-07-16,14:10:00,1348.7500,1348.7500,1348.2500,1348.5000,358
2012-07-16,14:15:00,1348.2500,1348.5000,1348.0000,1348.2500,186
2012-07-16,14:20:00,1348.2500,1348.5000,1348.0000,1348.0000,604
2012-07-16,14:25:00,1348.0000,1348.0000,1347.7500,1348.0000,489
2012-07-16,14:30:00,1348.0000,1348.7500,1347.7500,1348.7500,899
2012-07-16,14:35:00,1348.7500,1348.7500,1348.5000,1348.5000,284
2012-07-16,14:40:00,1348.2500,1348.5000,1348.0000,1348.2500,242
2012-07-16,14:45:00,1348.5000,1348.5000,1347.7500,1348.2500,410
2012-07-16,14:50:00,1348.0000,1348.0000,1347.5000,1347.7500,849
2012-07-16,14:55:00,1347.7500,1348.0000,1347.7500,1348.0000,205
2012-07-16,15:00:00,1347.7500,1348.0000,1347.2500,1347.5000,1291
2012-07-16,15:05:00,1347.7500,1348.0000,1347.0000,1347.2500,1556
2012-07-16,15:10:00,1347.5000,1347.5000,1346.5000,1346.7500,3120
2012-07-16,15:15:00,1346.7500,1348.0000,1346.7500,1347.5000,1572
2012-07-16,15:20:00,1347.5000,1349.0000,1347.5000,1348.5000,2452
2012-07-16,15:25:00,1348.2500,1348.7500,1348.0000,1348.2500,1038
2012-07-16,15:30:00,1348.5000,1348.5000,1346.7500,1347.2500,2296
2012-07-16,15:35:00,1347.2500,1347.5000,1346.7500,1347.2500,713
2012-07-16,15:40:00,1347.2500,1347.7500,1347.0000,1347.7500,1307
2012-07-16,15:45:00,1347.7500,1348.0000,1347.2500,1347.5000,1336
2012-07-16,15:50:00,1347.5000,1348.0000,1347.2500,1348.0000,1411
2012-07-16,15:55:00,1348.0000,1348.5000,1347.7500,1348.0000,1671
2012-07-16,16:00:00,1348.2500,1348.5000,1348.0000,1348.5000,868
2012-07-16,16:05:00,1348.5000,1349.0000,1348.5000,1348.5000,1163
2012-07-16,16:10:00,1348.7500,1348.7500,1348.0000,1348.2500,777
2012-07-16,16:15:00,1348.2500,1349.5000,1348.0000,1349.2500,1658
2012-07-16,16:20:00,1349.5000,1349.5000,1349.0000,1349.0000,878
2012-07-16,16:25:00,1349.0000,1349.5000,1348.7500,1349.5000,1020
2012-07-16,16:30:00,1349.2500,1349.5000,1349.0000,1349.5000,389
2012-07-16,16:35:00,1349.2500,1349.5000,1349.0000,1349.0000,587
2012-07-16,16:40:00,1349.0000,1349.2500,1348.2500,1348.5000,1365
2012-07-16,16:45:00,1348.5000,1348.7500,1347.7500,1348.0000,1491
2012-07-16,16:50:00,1347.7500,1348.0000,1347.5000,1347.7500,710
2012-07-16,16:55:00,1347.5000,1347.7500,1347.2500,1347.5000,741
2012-07-16,17:00:00,1347.5000,1348.0000,1347.5000,1348.0000,428
2012-07-16,17:05:00,1348.0000,1349.0000,1347.7500,1348.5000,1067
2012-07-16,17:10:00,1348.2500,1348.2500,1347.5000,1348.0000,804
2012-07-16,17:15:00,1348.0000,1348.0000,1347.2500,1347.7500,1243
2012-07-16,17:20:00,1347.7500,1348.2500,1347.5000,1348.0000,311
2012-07-16,17:25:00,1348.0000,1348.5000,1347.7500,1348.0000,823
2012-07-16,17:30:00,1348.0000,1348.0000,1347.2500,1347.5000,498
2012-07-16,17:35:00,1347.5000,1347.7500,1347.5000,1347.5000,356
2012-07-16,17:40:00,1347.5000,1347.5000,1347.0000,1347.0000,1147
2012-07-16,17:45:00,1347.2500,1347.2500,1346.7500,1347.0000,314
2012-07-16,17:50:00,1347.0000,1347.2500,1346.7500,1347.2500,733
2012-07-16,17:55:00,1347.5000,1347.7500,1347.0000,1347.7500,525
2012-07-16,18:00:00,1347.5000,1348.2500,1347.5000,1348.2500,1088
2012-07-16,18:05:00,1348.0000,1348.2500,1348.0000,1348.2500,294
2012-07-16,18:10:00,1348.5000,1348.7500,1348.2500,1348.5000,738
2012-07-16,18:15:00,1348.5000,1349.0000,1348.2500,1348.7500,315
2012-07-16,18:20:00,1349.0000,1349.2500,1348.5000,1348.7500,623
2012-07-16,18:25:00,1348.7500,1349.0000,1348.5000,1348.7500,310
2012-07-16,18:30:00,1349.0000,1349.5000,1348.7500,1348.7500,815
2012-07-16,18:35:00,1349.0000,1349.7500,1348.7500,1349.7500,454
2012-07-16,18:40:00,1349.5000,1349.7500,1348.7500,1349.0000,708
2012-07-16,18:45:00,1349.0000,1349.2500,1349.0000,1349.0000,419
2012-07-16,18:50:00,1349.0000,1349.2500,1348.7500,1349.2500,403
2012-07-16,18:55:00,1349.0000,1349.2500,1348.2500,1348.2500,1391
2012-07-16,19:00:00,1348.2500,1348.5000,1347.7500,1348.2500,2409
2012-07-16,19:05:00,1348.5000,1348.7500,1348.2500,1348.5000,1040
2012-07-16,19:10:00,1348.7500,1349.0000,1348.2500,1348.5000,606
2012-07-16,19:15:00,1348.7500,1348.7500,1348.0000,1348.0000,1341
2012-07-16,19:20:00,1348.0000,1348.5000,1347.7500,1348.2500,391
2012-07-16,19:25:00,1348.2500,1348.2500,1347.7500,1348.2500,770
2012-07-16,19:30:00,1348.0000,1348.2500,1347.7500,1348.0000,811
2012-07-16,19:35:00,1348.0000,1348.2500,1348.0000,1348.0000,1600
2012-07-16,19:40:00,1348.2500,1349.0000,1348.2500,1348.5000,1630
2012-07-16,19:45:00,1348.7500,1348.7500,1348.2500,1348.5000,1009
2012-07-16,19:50:00,1348.5000,1348.7500,1348.2500,1348.7500,582
2012-07-16,19:55:00,1348.7500,1348.7500,1348.0000,1348.2500,1443
2012-07-16,20:00:00,1348.2500,1348.7500,1347.7500,1348.2500,2565
2012-07-16,20:05:00,1348.0000,1348.2500,1347.5000,1347.7500,4390
2012-07-16,20:10:00,1347.7500,1348.0000,1347.0000,1347.0000,3002
2012-07-16,20:15:00,1347.0000,1347.2500,1346.7500,1347.2500,2457
2012-07-16,20:20:00,1347.2500,1347.5000,1346.7500,1347.5000,2673
2012-07-16,20:25:00,1347.7500,1347.7500,1347.0000,1347.5000,3986
2012-07-16,20:30:00,1347.7500,1348.5000,1346.0000,1347.7500,19686
2012-07-16,20:35:00,1347.7500,1348.5000,1347.2500,1347.7500,4494
2012-07-16,20:40:00,1348.0000,1348.5000,1346.5000,1346.7500,5607
2012-07-16,20:45:00,1347.0000,1347.5000,1346.7500,1347.2500,4441
2012-07-16,20:50:00,1347.2500,1347.5000,1346.5000,1347.5000,6566
2012-07-16,20:55:00,1347.5000,1348.5000,1347.0000,1348.0000,5168
2012-07-16,21:00:00,1348.2500,1349.0000,1348.0000,1348.5000,5086
2012-07-16,21:05:00,1348.5000,1349.5000,1348.5000,1349.0000,4990
2012-07-16,21:10:00,1349.2500,1349.5000,1348.5000,1348.5000,3172
2012-07-16,21:15:00,1348.5000,1348.7500,1347.7500,1347.7500,2558
2012-07-16,21:20:00,1347.7500,1348.5000,1347.5000,1348.5000,4212
2012-07-16,21:25:00,1348.5000,1349.0000,1348.0000,1348.5000,5678
2012-07-16,21:30:00,1348.2500,1349.5000,1347.7500,1348.7500,31520
2012-07-16,21:35:00,1348.7500,1349.0000,1346.7500,1347.0000,24562
2012-07-16,21:40:00,1347.0000,1347.5000,1346.0000,1346.7500,32761
2012-07-16,21:45:00,1346.7500,1347.0000,1345.5000,1345.7500,27218
2012-07-16,21:50:00,1345.7500,1346.5000,1344.7500,1344.7500,26991
2012-07-16,21:55:00,1344.7500,1345.2500,1344.0000,1344.2500,26200
2012-07-16,22:00:00,1344.2500,1345.2500,1343.7500,1344.5000,19630
2012-07-16,22:05:00,1344.7500,1344.7500,1343.0000,1344.0000,31237
2012-07-16,22:10:00,1344.0000,1345.0000,1343.2500,1344.2500,19550
2012-07-16,22:15:00,1344.2500,1345.5000,1344.2500,1345.5000,19878
2012-07-16,22:20:00,1345.5000,1346.0000,1344.7500,1345.5000,18283
2012-07-16,22:25:00,1345.7500,1347.2500,1345.2500,1347.2500,25447
2012-07-16,22:30:00,1347.2500,1348.0000,1346.7500,1347.5000,23702
2012-07-16,22:35:00,1347.5000,1349.5000,1347.2500,1349.0000,29092
2012-07-16,22:40:00,1349.2500,1349.5000,1348.0000,1349.2500,22772
2012-07-16,22:45:00,1349.5000,1350.0000,1348.2500,1348.5000,28217
2012-07-16,22:50:00,1348.5000,1348.7500,1348.0000,1348.2500,12438
2012-07-16,22:55:00,1348.5000,1348.7500,1347.2500,1348.0000,18117
2012-07-16,23:00:00,1347.7500,1348.5000,1347.2500,1348.0000,15766
2012-07-16,23:05:00,1348.0000,1348.2500,1347.5000,1348.2500,7084
2012-07-16,23:10:00,1348.2500,1351.2500,1348.0000,1351.0000,55552
2012-07-16,23:15:00,1351.0000,1352.5000,1350.7500,1352.2500,37940
2012-07-16,23:20:00,1352.2500,1352.2500,1351.5000,1351.7500,16585
2012-07-16,23:25:00,1351.7500,1352.0000,1350.7500,1350.7500,17505
2012-07-16,23:30:00,1350.7500,1351.0000,1349.5000,1349.7500,20233
2012-07-16,23:35:00,1349.7500,1350.2500,1349.5000,1350.2500,12290
2012-07-16,23:40:00,1350.0000,1350.5000,1348.7500,1349.0000,15071
2012-07-16,23:45:00,1349.0000,1350.0000,1349.0000,1349.5000,12897
2012-07-16,23:50:00,1349.5000,1350.0000,1349.0000,1349.5000,10051
2012-07-16,23:55:00,1349.2500,1349.7500,1348.7500,1349.5000,9155
2012-07-17,00:00:00,1349.5000,1350.2500,1349.0000,1349.7500,14127
2012-07-17,00:05:00,1349.7500,1350.7500,1349.5000,1350.0000,12497
2012-07-17,00:10:00,1350.0000,1350.0000,1348.5000,1349.0000,11164
2012-07-17,00:15:00,1348.7500,1349.0000,1347.2500,1347.7500,14710
2012-07-17,00:20:00,1347.7500,1348.0000,1347.2500,1347.5000,7093
2012-07-17,00:25:00,1347.5000,1347.7500,1346.7500,1347.5000,15708
2012-07-17,00:30:00,1347.5000,1348.5000,1347.2500,1348.0000,16504
2012-07-17,00:35:00,1348.0000,1348.2500,1345.7500,1346.2500,28051
2012-07-17,00:40:00,1346.0000,1347.0000,1346.0000,1346.5000,13844
2012-07-17,00:45:00,1346.5000,1347.0000,1346.2500,1347.0000,8306
2012-07-17,00:50:00,1347.0000,1347.7500,1346.2500,1347.7500,18817
2012-07-17,00:55:00,1347.7500,1348.5000,1347.5000,1348.0000,5431
2012-07-17,01:00:00,1348.0000,1349.2500,1347.7500,1348.0000,22615
2012-07-17,01:05:00,1348.2500,1348.2500,1347.5000,1347.7500,9201
2012-07-17,01:10:00,1347.7500,1348.0000,1347.2500,1348.0000,7797
2012-07-17,01:15:00,1348.0000,1348.0000,1346.5000,1347.5000,13466
2012-07-17,01:20:00,1347.2500,1347.7500,1346.7500,1347.2500,5868
2012-07-17,01:25:00,1347.2500,1348.5000,1347.2500,1348.5000,8541
2012-07-17,01:30:00,1348.5000,1349.5000,1348.2500,1348.7500,7117
2012-07-17,01:35:00,1348.7500,1349.0000,1348.2500,1348.2500,3555
2012-07-17,01:40:00,1348.2500,1348.5000,1347.7500,1348.2500,8799
2012-07-17,01:45:00,1348.0000,1350.2500,1348.0000,1349.0000,19614
2012-07-17,01:50:00,1349.2500,1349.7500,1349.0000,1349.2500,4724
2012-07-17,01:55:00,1349.5000,1350.0000,1349.0000,1349.0000,9543
2012-07-17,02:00:00,1349.0000,1350.5000,1348.7500,1349.7500,17114
2012-07-17,02:05:00,1349.7500,1350.2500,1349.5000,1350.2500,7921
2012-07-17,02:10:00,1350.2500,1350.5000,1349.7500,1349.7500,6559
2012-07-17,02:15:00,1349.7500,1351.7500,1349.5000,1351.5000,22152
2012-07-17,02:20:00,1351.7500,1351.7500,1350.7500,1351.0000,9044
2012-07-17,02:25:00,1351.0000,1351.5000,1350.7500,1351.0000,7072
2012-07-17,02:30:00,1351.2500,1351.5000,1350.0000,1350.2500,10603
2012-07-17,02:35:00,1350.2500,1350.7500,1350.0000,1350.2500,11949
2012-07-17,02:40:00,1350.2500,1350.5000,1349.5000,1350.0000,7625
2012-07-17,02:45:00,1350.2500,1350.7500,1350.0000,1350.2500,5405
2012-07-17,02:50:00,1350.2500,1351.0000,1348.7500,1349.2500,20253
2012-07-17,02:55:00,1349.5000,1350.0000,1349.2500,1349.5000,8481
2012-07-17,03:00:00,1349.7500,1350.2500,1348.7500,1350.2500,12508
2012-07-17,03:05:00,1350.0000,1350.2500,1349.2500,1349.5000,8353
2012-07-17,03:10:00,1349.2500,1350.0000,1349.0000,1350.0000,10706
2012-07-17,03:15:00,1350.0000,1350.5000,1349.5000,1350.2500,11700
2012-07-17,03:20:00,1350.2500,1350.7500,1349.2500,1350.0000,8431
2012-07-17,03:25:00,1350.0000,1350.0000,1349.2500,1349.2500,6817
2012-07-17,03:30:00,1349.5000,1349.7500,1348.2500,1349.5000,13805
2012-07-17,03:35:00,1349.5000,1349.7500,1347.2500,1347.7500,18832
2012-07-17,03:40:00,1347.7500,1348.0000,1346.2500,1347.7500,23959
2012-07-17,03:45:00,1347.7500,1348.2500,1346.5000,1347.7500,27671
2012-07-17,03:50:00,1347.5000,1348.5000,1347.2500,1348.0000,21791
2012-07-17,03:55:00,1348.0000,1348.7500,1346.7500,1348.0000,53374
2012-07-17,04:00:00,1348.2500,1348.7500,1347.7500,1348.5000,24022
2012-07-17,04:05:00,1348.5000,1348.5000,1347.2500,1348.2500,12122
2012-07-17,04:10:00,1348.2500,1348.5000,1347.0000,1347.0000,18688
2012-07-17,04:15:00,1347.2500,1347.2500,1347.2500,1347.2500,1
2012-07-17,04:20:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2012-07-17,04:30:00,1347.2500,1347.5000,1346.5000,1346.7500,2700
2012-07-17,04:35:00,1346.7500,1347.0000,1346.5000,1346.7500,483
2012-07-17,04:40:00,1346.7500,1347.0000,1346.5000,1347.0000,425
2012-07-17,04:45:00,1347.0000,1347.0000,1346.7500,1347.0000,228
2012-07-17,04:50:00,1347.0000,1347.2500,1347.0000,1347.2500,191
2012-07-17,04:55:00,1347.2500,1347.5000,1347.2500,1347.2500,448
2012-07-17,05:00:00,1347.2500,1347.5000,1347.0000,1347.2500,214
2012-07-17,05:05:00,1347.0000,1347.0000,1346.7500,1346.7500,259
2012-07-17,05:10:00,1346.7500,1347.0000,1346.7500,1346.7500,63
2012-07-17,05:15:00,1346.7500,1346.7500,1346.5000,1346.7500,223
2012-07-17,05:20:00,1346.7500,1346.7500,1346.5000,1346.7500,35
2012-07-17,05:25:00,1346.5000,1346.7500,1346.5000,1346.7500,210
2012-07-17,05:30:00,1346.7500,1346.7500,1346.7500,1346.7500,1
2012-07-17,06:00:00,1346.7500,1347.2500,1346.5000,1346.7500,1097
2012-07-17,06:05:00,1346.7500,1346.7500,1346.5000,1346.5000,141
2012-07-17,06:10:00,1346.7500,1347.0000,1346.7500,1346.7500,83
2012-07-17,06:15:00,1347.0000,1347.2500,1346.7500,1347.2500,187
2012-07-17,06:20:00,1347.2500,1347.2500,1347.0000,1347.0000,114
2012-07-17,06:25:00,1347.2500,1347.2500,1347.0000,1347.2500,50
2012-07-17,06:30:00,1347.0000,1347.0000,1346.7500,1347.0000,37
2012-07-17,06:35:00,1346.7500,1347.0000,1346.7500,1347.0000,12
2012-07-17,06:40:00,1346.7500,1347.0000,1346.5000,1346.7500,93
2012-07-17,06:45:00,1346.7500,1347.0000,1346.7500,1347.0000,66
2012-07-17,06:50:00,1346.7500,1346.7500,1346.2500,1346.2500,800
2012-07-17,06:55:00,1346.2500,1346.5000,1346.0000,1346.5000,91
2012-07-17,07:00:00,1346.5000,1346.7500,1346.2500,1346.7500,263
2012-07-17,07:05:00,1346.5000,1346.7500,1346.5000,1346.5000,96
2012-07-17,07:10:00,1346.5000,1347.0000,1346.5000,1347.0000,111
2012-07-17,07:15:00,1346.7500,1346.7500,1346.7500,1346.7500,52
2012-07-17,07:20:00,1346.7500,1347.0000,1346.7500,1347.0000,61
2012-07-17,07:25:00,1347.0000,1347.0000,1346.7500,1346.7500,67
2012-07-17,07:30:00,1347.0000,1347.0000,1346.7500,1347.0000,20
2012-07-17,07:35:00,1346.7500,1347.0000,1346.5000,1346.7500,166
2012-07-17,07:40:00,1346.7500,1347.0000,1346.5000,1346.7500,100
2012-07-17,07:45:00,1346.7500,1347.0000,1346.7500,1346.7500,119
2012-07-17,07:50:00,1346.7500,1346.7500,1346.5000,1346.7500,171
2012-07-17,07:55:00,1346.7500,1347.0000,1346.5000,1346.7500,184
2012-07-17,08:00:00,1347.0000,1347.0000,1346.7500,1346.7500,260
2012-07-17,08:05:00,1347.0000,1347.0000,1346.7500,1347.0000,325
2012-07-17,08:10:00,1347.0000,1348.0000,1347.0000,1347.5000,1077
2012-07-17,08:15:00,1347.7500,1347.7500,1347.5000,1347.7500,235
2012-07-17,08:20:00,1347.7500,1347.7500,1347.2500,1347.5000,399
2012-07-17,08:25:00,1347.5000,1348.0000,1347.2500,1348.0000,404
2012-07-17,08:30:00,1348.0000,1348.0000,1347.7500,1347.7500,889
2012-07-17,08:35:00,1348.0000,1348.0000,1347.7500,1347.7500,185
2012-07-17,08:40:00,1347.7500,1348.2500,1347.7500,1348.0000,330
2012-07-17,08:45:00,1348.2500,1348.2500,1347.5000,1347.7500,344
2012-07-17,08:50:00,1347.7500,1348.2500,1347.7500,1348.2500,286
2012-07-17,08:55:00,1348.2500,1348.5000,1348.0000,1348.0000,420
2012-07-17,09:00:00,1348.2500,1348.5000,1348.0000,1348.2500,323
2012-07-17,09:05:00,1348.2500,1348.2500,1347.5000,1347.7500,345
2012-07-17,09:10:00,1347.7500,1348.5000,1347.7500,1348.5000,425
2012-07-17,09:15:00,1348.5000,1349.2500,1348.2500,1349.2500,946
2012-07-17,09:20:00,1349.2500,1351.0000,1349.2500,1350.7500,2836
2012-07-17,09:25:00,1350.5000,1353.5000,1350.5000,1353.2500,4389
2012-07-17,09:30:00,1353.2500,1353.7500,1352.2500,1352.5000,1642
2012-07-17,09:35:00,1352.7500,1353.7500,1352.2500,1352.7500,2107
2012-07-17,09:40:00,1352.7500,1353.0000,1351.5000,1351.7500,1436
2012-07-17,09:45:00,1352.0000,1352.7500,1351.7500,1351.7500,836
2012-07-17,09:50:00,1351.7500,1352.0000,1351.7500,1352.0000,489
2012-07-17,09:55:00,1352.0000,1352.0000,1351.2500,1351.5000,730
2012-07-17,10:00:00,1351.7500,1352.7500,1351.7500,1352.2500,682
2012-07-17,10:05:00,1352.2500,1352.5000,1351.7500,1352.0000,383
2012-07-17,10:10:00,1352.0000,1352.5000,1352.0000,1352.0000,237
2012-07-17,10:15:00,1352.0000,1352.5000,1352.0000,1352.5000,187
2012-07-17,10:20:00,1352.5000,1352.5000,1352.0000,1352.5000,241
2012-07-17,10:25:00,1352.5000,1353.0000,1352.5000,1352.5000,197
2012-07-17,10:30:00,1352.5000,1352.7500,1352.5000,1352.7500,180
2012-07-17,10:35:00,1352.7500,1353.0000,1352.5000,1352.7500,444
2012-07-17,10:40:00,1352.5000,1352.7500,1352.2500,1352.5000,348
2012-07-17,10:45:00,1352.5000,1353.0000,1352.5000,1353.0000,452
2012-07-17,10:50:00,1353.0000,1353.2500,1352.5000,1352.7500,621
2012-07-17,10:55:00,1352.5000,1352.5000,1352.0000,1352.0000,351
2012-07-17,11:00:00,1352.0000,1352.7500,1352.0000,1352.5000,309
2012-07-17,11:05:00,1352.7500,1352.7500,1352.0000,1352.2500,158
2012-07-17,11:10:00,1352.2500,1352.7500,1352.0000,1352.5000,275
2012-07-17,11:15:00,1352.2500,1352.7500,1352.2500,1352.7500,142
2012-07-17,11:20:00,1352.7500,1352.7500,1352.2500,1352.5000,201
2012-07-17,11:25:00,1352.5000,1352.7500,1352.5000,1352.7500,87
2012-07-17,11:30:00,1353.0000,1353.7500,1352.7500,1352.7500,1860
2012-07-17,11:35:00,1353.0000,1353.7500,1352.5000,1353.5000,1048
2012-07-17,11:40:00,1353.5000,1354.5000,1353.5000,1354.0000,2480
2012-07-17,11:45:00,1354.0000,1354.2500,1353.7500,1354.2500,308
2012-07-17,11:50:00,1354.0000,1354.2500,1353.7500,1354.0000,396
2012-07-17,11:55:00,1354.0000,1354.0000,1353.7500,1354.0000,64
2012-07-17,12:00:00,1354.0000,1354.0000,1353.7500,1353.7500,121
2012-07-17,12:05:00,1353.7500,1354.0000,1353.5000,1353.7500,300
2012-07-17,12:10:00,1353.7500,1354.0000,1353.5000,1353.7500,214
2012-07-17,12:15:00,1353.7500,1354.0000,1353.5000,1353.7500,121
2012-07-17,12:20:00,1353.7500,1354.0000,1353.7500,1353.7500,36
2012-07-17,12:25:00,1353.7500,1354.0000,1353.7500,1353.7500,175
2012-07-17,12:30:00,1353.5000,1354.2500,1353.5000,1353.7500,296
2012-07-17,12:35:00,1353.7500,1354.2500,1353.7500,1354.0000,122
2012-07-17,12:40:00,1354.0000,1354.5000,1354.0000,1354.2500,380
2012-07-17,12:45:00,1354.5000,1355.0000,1354.5000,1355.0000,904
2012-07-17,12:50:00,1355.0000,1355.0000,1354.5000,1354.7500,214
2012-07-17,12:55:00,1354.7500,1355.0000,1354.5000,1354.5000,176
2012-07-17,13:00:00,1354.5000,1355.0000,1354.5000,1354.7500,402
2012-07-17,13:05:00,1354.5000,1354.7500,1354.5000,1354.7500,292
2012-07-17,13:10:00,1354.5000,1354.7500,1354.2500,1354.2500,187
2012-07-17,13:15:00,1354.2500,1354.5000,1353.5000,1353.7500,536
2012-07-17,13:20:00,1353.7500,1354.0000,1353.2500,1353.5000,314
2012-07-17,13:25:00,1353.5000,1353.7500,1353.5000,1353.7500,160
2012-07-17,13:30:00,1353.5000,1353.7500,1353.0000,1353.0000,324
2012-07-17,13:35:00,1353.0000,1353.2500,1352.5000,1352.7500,542
2012-07-17,13:40:00,1352.7500,1353.5000,1352.5000,1353.2500,439
2012-07-17,13:45:00,1353.2500,1353.5000,1353.0000,1353.2500,262
2012-07-17,13:50:00,1353.2500,1353.2500,1352.7500,1353.0000,190
2012-07-17,13:55:00,1353.2500,1353.7500,1353.0000,1353.5000,391
2012-07-17,14:00:00,1353.7500,1353.7500,1353.0000,1353.2500,614
2012-07-17,14:05:00,1353.2500,1353.5000,1353.0000,1353.2500,324
2012-07-17,14:10:00,1353.2500,1353.5000,1353.0000,1353.2500,419
2012-07-17,14:15:00,1353.5000,1353.5000,1352.7500,1353.0000,598
2012-07-17,14:20:00,1353.0000,1353.2500,1353.0000,1353.2500,286
2012-07-17,14:25:00,1353.5000,1353.7500,1353.0000,1353.5000,348
2012-07-17,14:30:00,1353.2500,1353.7500,1353.2500,1353.7500,286
2012-07-17,14:35:00,1353.5000,1354.2500,1353.5000,1353.7500,1304
2012-07-17,14:40:00,1353.7500,1354.0000,1353.5000,1354.0000,241
2012-07-17,14:45:00,1354.0000,1354.2500,1353.7500,1354.0000,268
2012-07-17,14:50:00,1353.7500,1354.0000,1353.7500,1354.0000,301
2012-07-17,14:55:00,1354.0000,1355.0000,1354.0000,1354.2500,774
2012-07-17,15:00:00,1354.5000,1354.5000,1353.7500,1354.0000,1506
2012-07-17,15:05:00,1353.7500,1354.0000,1353.0000,1353.5000,1582
2012-07-17,15:10:00,1353.5000,1354.0000,1353.2500,1353.7500,1097
2012-07-17,15:15:00,1353.5000,1354.2500,1353.0000,1353.5000,1218
2012-07-17,15:20:00,1353.2500,1354.2500,1353.2500,1354.2500,1880
2012-07-17,15:25:00,1354.2500,1354.5000,1353.5000,1354.5000,1387
2012-07-17,15:30:00,1354.5000,1355.0000,1354.0000,1354.2500,2252
2012-07-17,15:35:00,1354.5000,1355.0000,1354.0000,1354.2500,2455
2012-07-17,15:40:00,1354.2500,1354.7500,1354.0000,1354.2500,1411
2012-07-17,15:45:00,1354.2500,1354.2500,1353.7500,1354.0000,2243
2012-07-17,15:50:00,1354.0000,1354.2500,1353.5000,1353.7500,1200
2012-07-17,15:55:00,1353.5000,1353.7500,1353.0000,1353.0000,2203
2012-07-17,16:00:00,1353.0000,1354.0000,1353.0000,1353.5000,1870
2012-07-17,16:05:00,1353.5000,1354.2500,1353.5000,1354.0000,1322
2012-07-17,16:10:00,1354.0000,1354.7500,1353.7500,1354.2500,1681
2012-07-17,16:15:00,1354.2500,1354.5000,1354.0000,1354.0000,1226
2012-07-17,16:20:00,1354.2500,1354.5000,1354.0000,1354.2500,1651
2012-07-17,16:25:00,1354.2500,1354.5000,1353.7500,1353.7500,1373
2012-07-17,16:30:00,1353.7500,1354.0000,1353.5000,1353.7500,1335
2012-07-17,16:35:00,1353.7500,1354.2500,1353.5000,1354.0000,1444
2012-07-17,16:40:00,1354.0000,1354.5000,1353.7500,1354.0000,1259
2012-07-17,16:45:00,1354.0000,1354.2500,1353.5000,1353.5000,627
2012-07-17,16:50:00,1353.7500,1353.7500,1353.0000,1353.2500,960
2012-07-17,16:55:00,1353.2500,1353.2500,1353.0000,1353.0000,319
2012-07-17,17:00:00,1353.0000,1353.2500,1352.2500,1352.5000,2211
2012-07-17,17:05:00,1352.7500,1354.2500,1352.7500,1353.7500,2304
2012-07-17,17:10:00,1353.7500,1354.5000,1353.5000,1354.0000,1956
2012-07-17,17:15:00,1354.0000,1354.0000,1353.2500,1353.2500,1338
2012-07-17,17:20:00,1353.2500,1353.5000,1352.5000,1353.2500,1211
2012-07-17,17:25:00,1353.0000,1353.2500,1352.5000,1352.7500,856
2012-07-17,17:30:00,1352.7500,1353.2500,1352.5000,1353.2500,807
2012-07-17,17:35:00,1353.0000,1353.0000,1352.5000,1352.7500,1042
2012-07-17,17:40:00,1352.7500,1353.2500,1352.7500,1353.0000,877
2012-07-17,17:45:00,1353.0000,1353.2500,1352.7500,1353.2500,500
2012-07-17,17:50:00,1353.0000,1353.0000,1352.5000,1353.0000,1220
2012-07-17,17:55:00,1352.7500,1353.0000,1352.2500,1352.2500,2436
2012-07-17,18:00:00,1352.2500,1352.5000,1352.2500,1352.2500,928
2012-07-17,18:05:00,1352.2500,1352.5000,1351.5000,1351.7500,2142
2012-07-17,18:10:00,1351.7500,1352.0000,1351.7500,1351.7500,614
2012-07-17,18:15:00,1351.7500,1352.0000,1351.5000,1351.7500,781
2012-07-17,18:20:00,1351.7500,1352.5000,1351.7500,1352.5000,1024
2012-07-17,18:25:00,1352.5000,1352.5000,1352.0000,1352.2500,1023
2012-07-17,18:30:00,1352.2500,1352.5000,1351.7500,1352.2500,553
2012-07-17,18:35:00,1352.5000,1352.7500,1352.0000,1352.7500,1082
2012-07-17,18:40:00,1352.7500,1352.7500,1352.5000,1352.7500,498
2012-07-17,18:45:00,1352.7500,1352.7500,1352.2500,1352.2500,345
2012-07-17,18:50:00,1352.5000,1352.5000,1352.2500,1352.2500,939
2012-07-17,18:55:00,1352.5000,1352.5000,1351.5000,1351.5000,936
2012-07-17,19:00:00,1351.7500,1352.7500,1351.5000,1352.7500,4286
2012-07-17,19:05:00,1352.7500,1352.7500,1352.2500,1352.7500,1111
2012-07-17,19:10:00,1352.7500,1353.2500,1352.5000,1353.0000,806
2012-07-17,19:15:00,1353.2500,1353.2500,1352.7500,1352.7500,1309
2012-07-17,19:20:00,1352.7500,1353.5000,1352.7500,1353.2500,780
2012-07-17,19:25:00,1353.2500,1353.5000,1352.7500,1352.7500,1540
2012-07-17,19:30:00,1353.0000,1353.0000,1352.2500,1352.7500,1564
2012-07-17,19:35:00,1353.0000,1354.0000,1352.7500,1353.7500,4416
2012-07-17,19:40:00,1353.7500,1354.2500,1353.5000,1354.0000,2885
2012-07-17,19:45:00,1354.2500,1354.5000,1353.5000,1354.0000,2962
2012-07-17,19:50:00,1354.0000,1354.5000,1354.0000,1354.2500,982
2012-07-17,19:55:00,1354.2500,1354.2500,1353.2500,1353.7500,1809
2012-07-17,20:00:00,1353.7500,1354.0000,1353.0000,1353.5000,2195
2012-07-17,20:05:00,1353.5000,1353.5000,1353.0000,1353.5000,676
2012-07-17,20:10:00,1353.5000,1353.7500,1353.2500,1353.5000,1351
2012-07-17,20:15:00,1353.5000,1354.0000,1353.2500,1353.5000,2386
2012-07-17,20:20:00,1353.7500,1354.0000,1352.7500,1353.2500,2479
2012-07-17,20:25:00,1353.0000,1354.2500,1351.2500,1352.0000,7278
2012-07-17,20:30:00,1351.7500,1352.7500,1351.7500,1352.2500,2667
2012-07-17,20:35:00,1352.2500,1353.2500,1352.0000,1352.7500,3378
2012-07-17,20:40:00,1352.7500,1353.2500,1352.5000,1353.2500,1550
2012-07-17,20:45:00,1353.0000,1353.5000,1352.5000,1353.0000,1659
2012-07-17,20:50:00,1353.0000,1353.2500,1352.5000,1352.5000,1335
2012-07-17,20:55:00,1352.7500,1353.2500,1352.5000,1353.0000,654
2012-07-17,21:00:00,1353.0000,1353.0000,1352.2500,1352.7500,3099
2012-07-17,21:05:00,1352.7500,1353.0000,1352.5000,1352.7500,1672
2012-07-17,21:10:00,1352.7500,1353.5000,1352.7500,1353.0000,2299
2012-07-17,21:15:00,1352.7500,1354.0000,1352.7500,1354.0000,3705
2012-07-17,21:20:00,1354.0000,1354.0000,1353.5000,1353.7500,4557
2012-07-17,21:25:00,1353.5000,1354.0000,1353.2500,1353.7500,3759
2012-07-17,21:30:00,1353.5000,1356.0000,1353.2500,1355.5000,44267
2012-07-17,21:35:00,1355.7500,1356.5000,1355.0000,1355.0000,18862
2012-07-17,21:40:00,1355.0000,1355.5000,1352.5000,1353.0000,27967
2012-07-17,21:45:00,1352.7500,1353.7500,1351.0000,1351.0000,30390
2012-07-17,21:50:00,1351.0000,1351.5000,1350.0000,1350.5000,22443
2012-07-17,21:55:00,1350.5000,1352.0000,1350.5000,1351.5000,19262
2012-07-17,22:00:00,1351.5000,1352.0000,1345.2500,1346.2500,106475
2012-07-17,22:05:00,1346.2500,1347.0000,1344.5000,1346.2500,56526
2012-07-17,22:10:00,1346.2500,1348.0000,1345.2500,1347.7500,31756
2012-07-17,22:15:00,1347.7500,1347.7500,1345.7500,1346.7500,34151
2012-07-17,22:20:00,1346.7500,1348.5000,1346.0000,1348.0000,30377
2012-07-17,22:25:00,1348.0000,1348.5000,1346.2500,1347.0000,27288
2012-07-17,22:30:00,1346.7500,1347.0000,1345.5000,1346.2500,35511
2012-07-17,22:35:00,1346.2500,1346.5000,1342.0000,1342.0000,75181
2012-07-17,22:40:00,1342.0000,1342.2500,1339.7500,1340.5000,72424
2012-07-17,22:45:00,1340.7500,1341.7500,1339.2500,1341.2500,49913
2012-07-17,22:50:00,1341.2500,1343.2500,1340.7500,1342.5000,34525
2012-07-17,22:55:00,1342.7500,1342.7500,1341.5000,1342.2500,24473
2012-07-17,23:00:00,1342.5000,1344.0000,1341.7500,1343.2500,28710
2012-07-17,23:05:00,1343.5000,1345.7500,1343.2500,1345.0000,36714
2012-07-17,23:10:00,1345.2500,1346.5000,1344.7500,1345.2500,24814
2012-07-17,23:15:00,1345.2500,1345.5000,1344.2500,1344.5000,15158
2012-07-17,23:20:00,1344.5000,1346.0000,1344.5000,1345.2500,14770
2012-07-17,23:25:00,1345.2500,1346.0000,1344.0000,1344.7500,16268
2012-07-17,23:30:00,1344.5000,1346.0000,1344.2500,1345.5000,17144
2012-07-17,23:35:00,1345.5000,1348.5000,1345.2500,1348.0000,36588
2012-07-17,23:40:00,1348.2500,1349.5000,1347.7500,1349.5000,24479
2012-07-17,23:45:00,1349.5000,1349.7500,1349.0000,1349.5000,21717
2012-07-17,23:50:00,1349.5000,1349.7500,1348.5000,1349.2500,13423
2012-07-17,23:55:00,1349.2500,1351.7500,1348.7500,1351.5000,28739
2012-07-18,00:00:00,1351.7500,1353.5000,1351.7500,1353.0000,33777
2012-07-18,00:05:00,1352.7500,1354.2500,1352.7500,1353.0000,18966
2012-07-18,00:10:00,1353.2500,1353.5000,1352.2500,1352.5000,10946
2012-07-18,00:15:00,1352.5000,1353.2500,1352.5000,1353.0000,7028
2012-07-18,00:20:00,1353.0000,1355.0000,1353.0000,1354.5000,20710
2012-07-18,00:25:00,1354.2500,1355.2500,1354.0000,1354.2500,11631
2012-07-18,00:30:00,1354.2500,1356.0000,1354.2500,1355.5000,25196
2012-07-18,00:35:00,1355.5000,1355.7500,1354.7500,1355.0000,12631
2012-07-18,00:40:00,1355.0000,1355.2500,1354.5000,1354.7500,10707
2012-07-18,00:45:00,1355.0000,1355.5000,1354.7500,1354.7500,6375
2012-07-18,00:50:00,1355.0000,1355.5000,1354.5000,1354.7500,8086
2012-07-18,00:55:00,1354.7500,1355.0000,1353.0000,1353.2500,17501
2012-07-18,01:00:00,1353.2500,1354.5000,1353.0000,1354.2500,9632
2012-07-18,01:05:00,1354.0000,1354.2500,1353.5000,1354.0000,8110
2012-07-18,01:10:00,1354.0000,1354.7500,1353.7500,1354.5000,6557
2012-07-18,01:15:00,1354.5000,1355.5000,1354.2500,1355.0000,8565
2012-07-18,01:20:00,1355.2500,1357.0000,1354.2500,1356.7500,22157
2012-07-18,01:25:00,1357.0000,1358.2500,1356.5000,1357.5000,31026
2012-07-18,01:30:00,1357.5000,1359.2500,1357.2500,1358.2500,23296
2012-07-18,01:35:00,1358.2500,1359.0000,1358.0000,1358.5000,9633
2012-07-18,01:40:00,1358.5000,1359.5000,1358.0000,1359.0000,12229
2012-07-18,01:45:00,1359.0000,1359.0000,1358.0000,1358.2500,8622
2012-07-18,01:50:00,1358.5000,1358.5000,1358.0000,1358.0000,6724
2012-07-18,01:55:00,1358.2500,1358.2500,1357.2500,1357.5000,9072
2012-07-18,02:00:00,1357.2500,1358.2500,1357.2500,1358.0000,6694
2012-07-18,02:05:00,1357.7500,1358.7500,1357.7500,1358.2500,5933
2012-07-18,02:10:00,1358.2500,1359.2500,1358.2500,1359.0000,10396
2012-07-18,02:15:00,1358.7500,1359.2500,1357.7500,1358.0000,9828
2012-07-18,02:20:00,1358.0000,1358.7500,1357.7500,1358.5000,4663
2012-07-18,02:25:00,1358.5000,1358.7500,1357.2500,1358.7500,8757
2012-07-18,02:30:00,1358.7500,1359.2500,1358.2500,1358.7500,7733
2012-07-18,02:35:00,1358.7500,1359.0000,1357.7500,1357.7500,6613
2012-07-18,02:40:00,1358.0000,1358.5000,1357.5000,1358.5000,5892
2012-07-18,02:45:00,1358.2500,1359.2500,1358.0000,1358.5000,10522
2012-07-18,02:50:00,1358.7500,1359.0000,1358.5000,1359.0000,4360
2012-07-18,02:55:00,1359.0000,1360.5000,1358.7500,1359.2500,24429
2012-07-18,03:00:00,1359.2500,1359.5000,1358.0000,1358.0000,9818
2012-07-18,03:05:00,1358.2500,1358.5000,1357.2500,1358.0000,10936
2012-07-18,03:10:00,1357.7500,1358.5000,1357.5000,1357.7500,6551
2012-07-18,03:15:00,1357.7500,1359.2500,1357.5000,1358.5000,8657
2012-07-18,03:20:00,1358.7500,1358.7500,1358.2500,1358.5000,5538
2012-07-18,03:25:00,1358.5000,1358.5000,1356.5000,1356.7500,13004
2012-07-18,03:30:00,1356.7500,1358.0000,1356.5000,1357.7500,11156
2012-07-18,03:35:00,1357.7500,1357.7500,1355.2500,1355.5000,26084
2012-07-18,03:40:00,1355.5000,1357.2500,1355.5000,1356.5000,23928
2012-07-18,03:45:00,1356.2500,1358.5000,1356.2500,1358.0000,24146
2012-07-18,03:50:00,1358.0000,1359.5000,1357.7500,1357.7500,29590
2012-07-18,03:55:00,1358.0000,1358.2500,1357.2500,1357.7500,45687
2012-07-18,04:00:00,1358.0000,1358.0000,1356.2500,1357.0000,46259
2012-07-18,04:05:00,1356.7500,1358.0000,1356.5000,1357.2500,12326
2012-07-18,04:10:00,1357.5000,1358.7500,1357.2500,1358.2500,23219
2012-07-18,04:20:00,1358.5000,1358.5000,1358.5000,1358.5000,1
2012-07-18,04:30:00,1358.5000,1359.2500,1358.0000,1358.2500,3416
2012-07-18,04:35:00,1358.5000,1358.5000,1358.0000,1358.0000,802
2012-07-18,04:40:00,1358.0000,1358.0000,1357.5000,1357.7500,904
2012-07-18,04:45:00,1357.5000,1357.7500,1357.2500,1357.5000,713
2012-07-18,04:50:00,1357.5000,1357.7500,1357.5000,1357.7500,32
2012-07-18,04:55:00,1357.7500,1358.0000,1357.7500,1358.0000,277
2012-07-18,05:00:00,1357.7500,1358.0000,1357.7500,1357.7500,88
2012-07-18,05:05:00,1357.7500,1358.0000,1357.7500,1357.7500,83
2012-07-18,05:10:00,1357.7500,1358.2500,1357.7500,1357.7500,775
2012-07-18,05:15:00,1357.5000,1358.0000,1357.5000,1357.7500,288
2012-07-18,05:20:00,1357.7500,1358.0000,1357.5000,1358.0000,102
2012-07-18,05:25:00,1357.7500,1358.0000,1357.5000,1357.7500,231
2012-07-18,06:00:00,1357.7500,1357.7500,1357.2500,1357.5000,941
2012-07-18,06:05:00,1357.5000,1357.5000,1357.2500,1357.5000,306
2012-07-18,06:10:00,1357.2500,1357.5000,1357.0000,1357.2500,205
2012-07-18,06:15:00,1357.2500,1357.2500,1357.0000,1357.2500,576
2012-07-18,06:20:00,1357.2500,1357.7500,1357.2500,1357.5000,432
2012-07-18,06:25:00,1357.5000,1357.7500,1357.2500,1357.2500,148
2012-07-18,06:30:00,1357.5000,1357.5000,1357.2500,1357.2500,16
2012-07-18,06:35:00,1357.5000,1357.5000,1357.2500,1357.5000,17
2012-07-18,06:40:00,1357.2500,1357.7500,1357.2500,1357.7500,43
2012-07-18,06:45:00,1357.5000,1357.7500,1357.5000,1357.7500,16
2012-07-18,06:50:00,1357.7500,1357.7500,1357.5000,1357.7500,39
2012-07-18,06:55:00,1357.7500,1357.7500,1357.5000,1357.5000,59
2012-07-18,07:00:00,1357.5000,1357.7500,1357.5000,1357.7500,83
2012-07-18,07:05:00,1357.5000,1357.7500,1357.5000,1357.7500,26
2012-07-18,07:10:00,1357.7500,1357.7500,1357.5000,1357.5000,28
2012-07-18,07:15:00,1357.7500,1357.7500,1357.7500,1357.7500,129
2012-07-18,07:20:00,1357.7500,1357.7500,1357.5000,1357.7500,40
2012-07-18,07:25:00,1357.7500,1358.0000,1357.5000,1357.7500,65
2012-07-18,07:30:00,1357.7500,1358.0000,1357.7500,1357.7500,64
2012-07-18,07:35:00,1358.0000,1358.0000,1357.7500,1358.0000,87
2012-07-18,07:40:00,1358.0000,1358.2500,1358.0000,1358.2500,993
2012-07-18,07:45:00,1358.2500,1358.2500,1357.7500,1358.0000,662
2012-07-18,07:50:00,1358.0000,1358.0000,1357.7500,1357.7500,220
2012-07-18,07:55:00,1357.7500,1358.0000,1357.7500,1358.0000,191
2012-07-18,08:00:00,1357.7500,1358.0000,1357.2500,1357.7500,409
2012-07-18,08:05:00,1357.5000,1357.7500,1357.2500,1357.5000,266
2012-07-18,08:10:00,1357.5000,1357.7500,1357.5000,1357.7500,148
2012-07-18,08:15:00,1357.5000,1357.7500,1357.5000,1357.7500,148
2012-07-18,08:20:00,1357.7500,1359.0000,1357.7500,1358.7500,1202
2012-07-18,08:25:00,1358.7500,1358.7500,1357.7500,1358.0000,508
2012-07-18,08:30:00,1358.0000,1358.5000,1357.7500,1358.2500,362
2012-07-18,08:35:00,1358.2500,1358.2500,1357.7500,1357.7500,196
2012-07-18,08:40:00,1357.7500,1358.0000,1357.0000,1357.2500,778
2012-07-18,08:45:00,1357.2500,1357.5000,1357.0000,1357.2500,507
2012-07-18,08:50:00,1357.2500,1357.7500,1357.0000,1357.7500,329
2012-07-18,08:55:00,1357.5000,1357.7500,1357.2500,1357.2500,301
2012-07-18,09:00:00,1357.2500,1357.7500,1357.2500,1357.2500,242
2012-07-18,09:05:00,1357.2500,1357.2500,1357.0000,1357.0000,207
2012-07-18,09:10:00,1357.2500,1357.2500,1356.5000,1356.5000,1126
2012-07-18,09:15:00,1356.7500,1357.0000,1356.2500,1356.5000,448
2012-07-18,09:20:00,1356.2500,1356.5000,1356.2500,1356.5000,289
2012-07-18,09:25:00,1356.5000,1356.5000,1356.0000,1356.2500,584
2012-07-18,09:30:00,1356.2500,1356.5000,1356.0000,1356.2500,662
2012-07-18,09:35:00,1356.2500,1356.7500,1355.7500,1356.7500,481
2012-07-18,09:40:00,1356.7500,1357.2500,1356.7500,1357.0000,583
2012-07-18,09:45:00,1356.7500,1357.2500,1356.7500,1356.7500,333
2012-07-18,09:50:00,1357.0000,1357.0000,1356.2500,1356.5000,122
2012-07-18,09:55:00,1356.5000,1356.5000,1356.2500,1356.5000,158
2012-07-18,10:00:00,1356.5000,1356.7500,1356.2500,1356.7500,221
2012-07-18,10:05:00,1356.7500,1356.7500,1355.2500,1355.7500,1375
2012-07-18,10:10:00,1355.7500,1356.2500,1355.2500,1356.0000,971
2012-07-18,10:15:00,1356.0000,1356.2500,1355.7500,1355.7500,195
2012-07-18,10:20:00,1355.7500,1356.0000,1355.2500,1355.5000,680
2012-07-18,10:25:00,1355.5000,1355.7500,1355.2500,1355.7500,202
2012-07-18,10:30:00,1355.5000,1356.2500,1355.2500,1356.2500,566
2012-07-18,10:35:00,1356.2500,1356.5000,1355.5000,1356.0000,555
2012-07-18,10:40:00,1355.7500,1356.0000,1355.5000,1356.0000,154
2012-07-18,10:45:00,1355.7500,1356.5000,1355.5000,1356.2500,403
2012-07-18,10:50:00,1356.0000,1356.5000,1356.0000,1356.0000,100
2012-07-18,10:55:00,1356.2500,1356.7500,1356.2500,1356.7500,492
2012-07-18,11:00:00,1356.5000,1357.0000,1355.5000,1356.5000,1222
2012-07-18,11:05:00,1356.2500,1357.0000,1356.2500,1356.5000,338
2012-07-18,11:10:00,1356.5000,1356.5000,1356.2500,1356.5000,226
2012-07-18,11:15:00,1356.5000,1356.7500,1356.2500,1356.5000,98
2012-07-18,11:20:00,1356.5000,1356.5000,1356.2500,1356.5000,106
2012-07-18,11:25:00,1356.5000,1356.5000,1356.0000,1356.5000,178
2012-07-18,11:30:00,1356.2500,1356.5000,1356.2500,1356.2500,161
2012-07-18,11:35:00,1356.2500,1356.5000,1356.0000,1356.2500,203
2012-07-18,11:40:00,1356.2500,1356.5000,1356.0000,1356.0000,420
2012-07-18,11:45:00,1355.7500,1356.2500,1355.5000,1355.5000,250
2012-07-18,11:50:00,1355.5000,1355.7500,1355.2500,1355.5000,507
2012-07-18,11:55:00,1355.2500,1355.5000,1355.0000,1355.2500,425
2012-07-18,12:00:00,1355.2500,1355.5000,1355.2500,1355.2500,86
2012-07-18,12:05:00,1355.2500,1355.5000,1355.2500,1355.5000,120
2012-07-18,12:10:00,1355.2500,1355.7500,1355.2500,1355.5000,226
2012-07-18,12:15:00,1355.2500,1355.5000,1355.0000,1355.2500,232
2012-07-18,12:20:00,1355.2500,1355.7500,1355.0000,1355.7500,141
2012-07-18,12:25:00,1355.7500,1356.0000,1355.5000,1355.7500,137
2012-07-18,12:30:00,1355.7500,1355.7500,1355.5000,1355.7500,180
2012-07-18,12:35:00,1355.7500,1355.7500,1355.5000,1355.7500,87
2012-07-18,12:40:00,1355.7500,1356.0000,1355.7500,1356.0000,81
2012-07-18,12:45:00,1355.7500,1356.0000,1355.5000,1356.0000,324
2012-07-18,12:50:00,1356.0000,1356.2500,1355.7500,1355.7500,143
2012-07-18,12:55:00,1355.7500,1356.2500,1355.7500,1356.2500,153
2012-07-18,13:00:00,1356.2500,1356.2500,1355.2500,1355.5000,370
2012-07-18,13:05:00,1355.5000,1355.5000,1355.2500,1355.5000,92
2012-07-18,13:10:00,1355.2500,1355.5000,1355.0000,1355.2500,446
2012-07-18,13:15:00,1355.5000,1355.5000,1354.5000,1354.5000,1039
2012-07-18,13:20:00,1354.5000,1354.7500,1353.5000,1354.2500,2656
2012-07-18,13:25:00,1354.0000,1354.0000,1353.5000,1354.0000,659
2012-07-18,13:30:00,1353.7500,1354.0000,1353.5000,1353.7500,249
2012-07-18,13:35:00,1353.7500,1354.0000,1353.2500,1353.5000,731
2012-07-18,13:40:00,1353.5000,1353.7500,1353.2500,1353.2500,445
2012-07-18,13:45:00,1353.2500,1353.5000,1353.0000,1353.5000,829
2012-07-18,13:50:00,1353.2500,1353.5000,1353.0000,1353.5000,846
2012-07-18,13:55:00,1353.2500,1353.5000,1353.0000,1353.2500,987
2012-07-18,14:00:00,1353.2500,1354.0000,1353.2500,1353.7500,1259
2012-07-18,14:05:00,1353.7500,1354.2500,1353.7500,1354.0000,554
2012-07-18,14:10:00,1354.0000,1354.2500,1353.7500,1354.0000,355
2012-07-18,14:15:00,1354.0000,1354.0000,1353.5000,1353.5000,342
2012-07-18,14:20:00,1353.5000,1353.7500,1353.2500,1353.7500,796
2012-07-18,14:25:00,1353.7500,1354.5000,1353.5000,1354.5000,682
2012-07-18,14:30:00,1354.2500,1355.0000,1354.2500,1354.7500,888
2012-07-18,14:35:00,1355.0000,1355.0000,1353.7500,1354.2500,472
2012-07-18,14:40:00,1354.2500,1354.2500,1354.0000,1354.2500,130
2012-07-18,14:45:00,1354.0000,1354.5000,1354.0000,1354.5000,354
2012-07-18,14:50:00,1354.5000,1355.0000,1353.7500,1354.0000,616
2012-07-18,14:55:00,1354.0000,1355.0000,1354.0000,1354.7500,472
2012-07-18,15:00:00,1354.7500,1355.7500,1354.7500,1355.5000,2803
2012-07-18,15:05:00,1355.5000,1355.7500,1354.7500,1355.0000,1689
2012-07-18,15:10:00,1355.0000,1355.5000,1354.2500,1355.2500,1702
2012-07-18,15:15:00,1355.2500,1355.5000,1354.7500,1355.2500,1564
2012-07-18,15:20:00,1355.0000,1355.0000,1354.5000,1354.5000,1364
2012-07-18,15:25:00,1354.5000,1354.7500,1353.7500,1354.2500,2004
2012-07-18,15:30:00,1354.5000,1355.2500,1354.2500,1354.7500,1372
2012-07-18,15:35:00,1355.0000,1355.2500,1353.7500,1354.0000,1417
2012-07-18,15:40:00,1354.0000,1354.7500,1354.0000,1354.5000,1237
2012-07-18,15:45:00,1354.5000,1355.2500,1354.5000,1355.2500,785
2012-07-18,15:50:00,1355.2500,1355.2500,1354.5000,1354.5000,548
2012-07-18,15:55:00,1354.5000,1354.7500,1353.7500,1354.2500,1681
2012-07-18,16:00:00,1354.5000,1354.7500,1354.2500,1354.5000,1141
2012-07-18,16:05:00,1354.5000,1354.7500,1354.0000,1354.2500,1206
2012-07-18,16:10:00,1354.0000,1354.7500,1353.7500,1354.5000,1404
2012-07-18,16:15:00,1354.5000,1355.0000,1354.2500,1354.7500,858
2012-07-18,16:20:00,1354.7500,1355.5000,1354.5000,1355.2500,1447
2012-07-18,16:25:00,1355.2500,1355.5000,1354.7500,1355.0000,871
2012-07-18,16:30:00,1355.0000,1356.5000,1354.5000,1356.5000,2897
2012-07-18,16:35:00,1356.2500,1357.2500,1356.2500,1357.0000,2340
2012-07-18,16:40:00,1357.0000,1357.0000,1356.2500,1356.5000,960
2012-07-18,16:45:00,1356.7500,1357.2500,1356.5000,1356.7500,1393
2012-07-18,16:50:00,1356.7500,1357.2500,1356.7500,1356.7500,505
2012-07-18,16:55:00,1356.7500,1357.0000,1356.2500,1356.5000,541
2012-07-18,17:00:00,1356.5000,1356.7500,1355.7500,1355.7500,1489
2012-07-18,17:05:00,1355.7500,1356.0000,1355.0000,1355.7500,2112
2012-07-18,17:10:00,1356.0000,1356.0000,1354.5000,1355.0000,2141
2012-07-18,17:15:00,1354.7500,1355.0000,1354.0000,1354.7500,2848
2012-07-18,17:20:00,1354.7500,1355.0000,1354.2500,1354.5000,1032
2012-07-18,17:25:00,1354.7500,1355.5000,1354.5000,1355.5000,1036
2012-07-18,17:30:00,1355.2500,1355.2500,1354.7500,1355.0000,1672
2012-07-18,17:35:00,1354.7500,1355.2500,1354.5000,1354.5000,1552
2012-07-18,17:40:00,1354.5000,1354.7500,1354.2500,1354.7500,2224
2012-07-18,17:45:00,1354.7500,1355.0000,1354.0000,1354.5000,1993
2012-07-18,17:50:00,1354.5000,1354.5000,1353.2500,1353.7500,4191
2012-07-18,17:55:00,1354.0000,1354.0000,1353.5000,1353.5000,1081
2012-07-18,18:00:00,1353.5000,1353.7500,1352.7500,1353.2500,3453
2012-07-18,18:05:00,1353.2500,1353.7500,1353.2500,1353.5000,990
2012-07-18,18:10:00,1353.2500,1353.7500,1353.2500,1353.5000,1473
2012-07-18,18:15:00,1353.5000,1354.0000,1353.2500,1353.7500,1888
2012-07-18,18:20:00,1353.7500,1354.7500,1353.7500,1354.2500,2110
2012-07-18,18:25:00,1354.2500,1354.5000,1353.7500,1354.2500,958
2012-07-18,18:30:00,1354.5000,1354.7500,1354.2500,1354.5000,1640
2012-07-18,18:35:00,1354.5000,1355.0000,1354.5000,1354.7500,1113
2012-07-18,18:40:00,1354.7500,1355.0000,1354.5000,1354.5000,1281
2012-07-18,18:45:00,1354.5000,1354.7500,1354.2500,1354.5000,1039
2012-07-18,18:50:00,1354.7500,1355.0000,1354.0000,1354.0000,1631
2012-07-18,18:55:00,1354.2500,1354.2500,1354.0000,1354.0000,1847
2012-07-18,19:00:00,1354.0000,1354.2500,1353.0000,1354.0000,3828
2012-07-18,19:05:00,1354.0000,1354.0000,1353.5000,1353.5000,1996
2012-07-18,19:10:00,1353.5000,1353.7500,1353.0000,1353.2500,1373
2012-07-18,19:15:00,1353.2500,1354.2500,1353.0000,1354.0000,2300
2012-07-18,19:20:00,1354.0000,1354.5000,1353.7500,1354.2500,1194
2012-07-18,19:25:00,1354.2500,1354.5000,1354.0000,1354.5000,1423
2012-07-18,19:30:00,1354.5000,1354.5000,1353.5000,1353.7500,859
2012-07-18,19:35:00,1353.7500,1354.2500,1353.7500,1354.0000,1284
2012-07-18,19:40:00,1354.0000,1354.2500,1353.7500,1353.7500,355
2012-07-18,19:45:00,1354.0000,1354.5000,1354.0000,1354.0000,978
2012-07-18,19:50:00,1354.2500,1355.0000,1354.2500,1354.5000,2844
2012-07-18,19:55:00,1354.5000,1354.7500,1354.2500,1354.2500,867
2012-07-18,20:00:00,1354.2500,1355.5000,1354.2500,1355.0000,3500
2012-07-18,20:05:00,1355.0000,1355.2500,1353.7500,1354.2500,1874
2012-07-18,20:10:00,1354.2500,1355.0000,1354.0000,1355.0000,2883
2012-07-18,20:15:00,1355.0000,1355.0000,1354.2500,1354.2500,1576
2012-07-18,20:20:00,1354.2500,1354.7500,1354.0000,1354.7500,1729
2012-07-18,20:25:00,1355.0000,1355.5000,1354.7500,1355.2500,2650
2012-07-18,20:30:00,1355.2500,1355.7500,1353.7500,1355.0000,7362
2012-07-18,20:35:00,1354.7500,1355.0000,1353.2500,1354.0000,5446
2012-07-18,20:40:00,1354.0000,1354.0000,1352.7500,1352.7500,6166
2012-07-18,20:45:00,1352.7500,1353.5000,1352.5000,1353.5000,3317
2012-07-18,20:50:00,1353.2500,1353.7500,1353.0000,1353.2500,2255
2012-07-18,20:55:00,1353.2500,1353.7500,1352.7500,1353.5000,3076
2012-07-18,21:00:00,1353.5000,1354.0000,1352.5000,1353.0000,5785
2012-07-18,21:05:00,1353.0000,1353.5000,1352.7500,1353.5000,3585
2012-07-18,21:10:00,1353.5000,1354.0000,1353.2500,1353.5000,2745
2012-07-18,21:15:00,1353.2500,1353.7500,1352.7500,1353.5000,4005
2012-07-18,21:20:00,1353.5000,1354.5000,1353.5000,1354.2500,5400
2012-07-18,21:25:00,1354.5000,1354.5000,1353.2500,1354.5000,6130
2012-07-18,21:30:00,1354.2500,1356.5000,1353.5000,1356.5000,45196
2012-07-18,21:35:00,1356.7500,1358.0000,1356.5000,1357.5000,35072
2012-07-18,21:40:00,1357.7500,1359.0000,1357.5000,1358.5000,40954
2012-07-18,21:45:00,1358.5000,1359.7500,1358.0000,1358.5000,40239
2012-07-18,21:50:00,1358.7500,1361.5000,1358.2500,1361.2500,44910
2012-07-18,21:55:00,1361.2500,1363.5000,1361.2500,1362.0000,52949
2012-07-18,22:00:00,1361.7500,1365.2500,1361.7500,1364.5000,48534
2012-07-18,22:05:00,1364.5000,1365.0000,1362.7500,1363.5000,28241
2012-07-18,22:10:00,1363.5000,1365.0000,1363.0000,1363.5000,30809
2012-07-18,22:15:00,1363.5000,1364.0000,1362.7500,1363.5000,15385
2012-07-18,22:20:00,1363.5000,1363.7500,1362.0000,1362.5000,21612
2012-07-18,22:25:00,1362.5000,1363.5000,1362.2500,1362.7500,13839
2012-07-18,22:30:00,1363.0000,1363.5000,1361.5000,1362.2500,24914
2012-07-18,22:35:00,1362.0000,1364.0000,1362.0000,1363.7500,29941
2012-07-18,22:40:00,1363.7500,1365.7500,1363.5000,1365.5000,43170
2012-07-18,22:45:00,1365.2500,1366.2500,1364.7500,1365.7500,35897
2012-07-18,22:50:00,1365.7500,1366.5000,1365.2500,1365.5000,23732
2012-07-18,22:55:00,1365.7500,1366.7500,1365.5000,1366.2500,29054
2012-07-18,23:00:00,1366.5000,1366.7500,1365.2500,1365.5000,30843
2012-07-18,23:05:00,1365.2500,1365.7500,1364.5000,1365.0000,21274
2012-07-18,23:10:00,1365.0000,1365.5000,1364.5000,1365.0000,17752
2012-07-18,23:15:00,1364.7500,1365.2500,1364.5000,1364.7500,19834
2012-07-18,23:20:00,1365.0000,1365.5000,1364.7500,1365.0000,9854
2012-07-18,23:25:00,1365.0000,1365.5000,1364.7500,1365.0000,9590
2012-07-18,23:30:00,1365.0000,1366.5000,1364.7500,1366.2500,16662
2012-07-18,23:35:00,1366.2500,1367.5000,1366.0000,1366.7500,25594
2012-07-18,23:40:00,1367.0000,1367.5000,1366.5000,1367.2500,17110
2012-07-18,23:45:00,1367.2500,1367.2500,1366.5000,1366.7500,12615
2012-07-18,23:50:00,1367.0000,1367.5000,1366.5000,1367.0000,12059
2012-07-18,23:55:00,1367.2500,1367.2500,1366.2500,1366.5000,8265
2012-07-19,00:00:00,1366.7500,1367.7500,1366.5000,1367.5000,16941
2012-07-19,00:05:00,1367.5000,1369.0000,1367.2500,1369.0000,25367
2012-07-19,00:10:00,1369.0000,1369.7500,1368.5000,1369.0000,21382
2012-07-19,00:15:00,1369.2500,1369.7500,1368.5000,1369.5000,20692
2012-07-19,00:20:00,1369.7500,1370.5000,1369.5000,1369.5000,25315
2012-07-19,00:25:00,1369.5000,1370.0000,1369.0000,1369.2500,15755
2012-07-19,00:30:00,1369.5000,1370.2500,1369.2500,1369.5000,12111
2012-07-19,00:35:00,1369.2500,1369.5000,1368.7500,1368.7500,6988
2012-07-19,00:40:00,1369.0000,1369.2500,1368.7500,1369.0000,8836
2012-07-19,00:45:00,1368.7500,1369.5000,1368.7500,1369.0000,10391
2012-07-19,00:50:00,1369.0000,1369.5000,1368.7500,1369.2500,5134
2012-07-19,00:55:00,1369.2500,1369.7500,1369.2500,1369.2500,3779
2012-07-19,01:00:00,1369.5000,1369.7500,1368.7500,1368.7500,4259
2012-07-19,01:05:00,1369.0000,1369.5000,1368.7500,1369.2500,2985
2012-07-19,01:10:00,1369.2500,1369.5000,1369.0000,1369.5000,4101
2012-07-19,01:15:00,1369.5000,1369.7500,1369.0000,1369.2500,5310
2012-07-19,01:20:00,1369.2500,1369.5000,1369.0000,1369.2500,3974
2012-07-19,01:25:00,1369.5000,1369.5000,1369.0000,1369.5000,3928
2012-07-19,01:30:00,1369.5000,1369.5000,1368.0000,1368.0000,19305
2012-07-19,01:35:00,1368.2500,1368.7500,1367.2500,1367.5000,16461
2012-07-19,01:40:00,1367.5000,1368.0000,1367.2500,1367.7500,12543
2012-07-19,01:45:00,1367.5000,1368.2500,1367.5000,1367.7500,4558
2012-07-19,01:50:00,1368.0000,1368.0000,1366.5000,1367.2500,28517
2012-07-19,01:55:00,1367.2500,1367.5000,1366.2500,1367.5000,17864
2012-07-19,02:00:00,1367.2500,1368.0000,1366.7500,1367.7500,12343
2012-07-19,02:05:00,1367.7500,1368.2500,1367.0000,1367.5000,12708
2012-07-19,02:10:00,1367.2500,1367.5000,1367.0000,1367.2500,3952
2012-07-19,02:15:00,1367.5000,1368.2500,1367.2500,1368.0000,10999
2012-07-19,02:20:00,1367.7500,1368.7500,1367.7500,1368.5000,8531
2012-07-19,02:25:00,1368.5000,1368.5000,1368.0000,1368.2500,8061
2012-07-19,02:30:00,1368.2500,1368.2500,1367.0000,1367.7500,9852
2012-07-19,02:35:00,1367.7500,1368.0000,1366.2500,1366.7500,12547
2012-07-19,02:40:00,1366.5000,1367.0000,1363.5000,1364.7500,45071
2012-07-19,02:45:00,1364.7500,1365.2500,1364.0000,1365.0000,12900
2012-07-19,02:50:00,1364.7500,1365.0000,1364.0000,1364.5000,8641
2012-07-19,02:55:00,1364.5000,1365.2500,1364.5000,1365.2500,4553
2012-07-19,03:00:00,1365.2500,1366.5000,1365.0000,1366.5000,11844
2012-07-19,03:05:00,1366.2500,1366.5000,1365.5000,1366.0000,7072
2012-07-19,03:10:00,1365.7500,1367.2500,1365.5000,1367.0000,10003
2012-07-19,03:15:00,1367.0000,1367.2500,1366.5000,1367.2500,6413
2012-07-19,03:20:00,1367.2500,1368.7500,1367.0000,1367.2500,22522
2012-07-19,03:25:00,1367.2500,1367.7500,1366.2500,1367.2500,18458
2012-07-19,03:30:00,1367.5000,1368.5000,1367.2500,1368.5000,26170
2012-07-19,03:35:00,1368.5000,1368.7500,1368.0000,1368.0000,11730
2012-07-19,03:40:00,1368.0000,1368.7500,1368.0000,1368.5000,13010
2012-07-19,03:45:00,1368.5000,1368.5000,1366.5000,1367.2500,30326
2012-07-19,03:50:00,1367.5000,1367.7500,1366.0000,1366.7500,25132
2012-07-19,03:55:00,1366.5000,1368.0000,1366.5000,1367.5000,57628
2012-07-19,04:00:00,1367.7500,1368.2500,1366.7500,1367.0000,49406
2012-07-19,04:05:00,1366.7500,1367.2500,1366.0000,1366.7500,18606
2012-07-19,04:10:00,1366.7500,1367.7500,1366.5000,1367.2500,18112
2012-07-19,04:15:00,1367.2500,1367.2500,1367.2500,1367.2500,2
2012-07-19,04:20:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2012-07-19,04:30:00,1367.2500,1368.0000,1367.2500,1367.7500,3417
2012-07-19,04:35:00,1367.7500,1368.0000,1367.5000,1367.7500,483
2012-07-19,04:40:00,1367.7500,1368.2500,1367.5000,1367.7500,1169
2012-07-19,04:45:00,1367.5000,1368.2500,1367.5000,1367.5000,582
2012-07-19,04:50:00,1367.7500,1368.5000,1367.5000,1368.5000,733
2012-07-19,04:55:00,1368.5000,1370.5000,1368.5000,1370.0000,3053
2012-07-19,05:00:00,1370.0000,1372.0000,1370.0000,1371.2500,3662
2012-07-19,05:05:00,1371.0000,1371.2500,1370.7500,1370.7500,1027
2012-07-19,05:10:00,1370.7500,1371.2500,1370.5000,1370.7500,809
2012-07-19,05:15:00,1370.7500,1371.5000,1370.5000,1371.2500,824
2012-07-19,05:20:00,1371.2500,1371.7500,1370.7500,1371.0000,565
2012-07-19,05:25:00,1371.0000,1371.5000,1371.0000,1371.5000,328
2012-07-19,06:00:00,1371.7500,1371.7500,1370.2500,1370.2500,1223
2012-07-19,06:05:00,1370.2500,1370.5000,1370.0000,1370.0000,533
2012-07-19,06:10:00,1370.2500,1370.2500,1369.5000,1369.7500,393
2012-07-19,06:15:00,1369.7500,1370.0000,1369.5000,1369.7500,196
2012-07-19,06:20:00,1369.5000,1370.0000,1369.5000,1369.5000,499
2012-07-19,06:25:00,1369.7500,1370.0000,1369.7500,1370.0000,25
2012-07-19,06:30:00,1369.7500,1370.0000,1369.7500,1370.0000,180
2012-07-19,06:35:00,1369.7500,1370.0000,1369.7500,1370.0000,142
2012-07-19,06:40:00,1370.0000,1370.0000,1369.5000,1369.5000,55
2012-07-19,06:45:00,1369.5000,1370.0000,1369.5000,1369.7500,259
2012-07-19,06:50:00,1369.7500,1369.7500,1369.5000,1369.7500,84
2012-07-19,06:55:00,1369.7500,1369.7500,1369.5000,1369.7500,63
2012-07-19,07:00:00,1369.7500,1369.7500,1369.5000,1369.5000,14
2012-07-19,07:05:00,1369.5000,1369.7500,1369.5000,1369.5000,131
2012-07-19,07:10:00,1369.2500,1369.5000,1369.0000,1369.0000,817
2012-07-19,07:15:00,1369.0000,1369.2500,1369.0000,1369.2500,150
2012-07-19,07:20:00,1369.2500,1369.5000,1369.2500,1369.5000,43
2012-07-19,07:25:00,1369.5000,1369.5000,1369.2500,1369.5000,30
2012-07-19,07:30:00,1369.2500,1369.5000,1369.0000,1369.2500,250
2012-07-19,07:35:00,1369.5000,1369.5000,1369.2500,1369.2500,128
2012-07-19,07:40:00,1369.2500,1369.5000,1369.2500,1369.5000,39
2012-07-19,07:45:00,1369.5000,1369.7500,1369.2500,1369.5000,217
2012-07-19,07:50:00,1369.5000,1369.7500,1369.2500,1369.2500,240
2012-07-19,07:55:00,1369.2500,1369.7500,1369.2500,1369.5000,187
2012-07-19,08:00:00,1369.7500,1371.0000,1369.7500,1370.7500,991
2012-07-19,08:05:00,1370.7500,1371.0000,1370.5000,1370.7500,563
2012-07-19,08:10:00,1370.7500,1371.0000,1370.5000,1370.5000,500
2012-07-19,08:15:00,1370.7500,1371.0000,1370.0000,1370.2500,645
2012-07-19,08:20:00,1370.2500,1370.5000,1370.0000,1370.0000,319
2012-07-19,08:25:00,1370.2500,1371.0000,1370.2500,1370.5000,551
2012-07-19,08:30:00,1370.5000,1371.0000,1370.2500,1370.7500,511
2012-07-19,08:35:00,1370.7500,1370.7500,1370.5000,1370.7500,184
2012-07-19,08:40:00,1370.7500,1371.2500,1370.7500,1370.7500,774
2012-07-19,08:45:00,1371.0000,1371.2500,1370.7500,1370.7500,363
2012-07-19,08:50:00,1370.7500,1370.7500,1370.5000,1370.5000,155
2012-07-19,08:55:00,1370.5000,1371.0000,1370.5000,1371.0000,613
2012-07-19,09:00:00,1370.7500,1371.2500,1370.5000,1370.7500,687
2012-07-19,09:05:00,1371.0000,1371.2500,1370.7500,1371.0000,290
2012-07-19,09:10:00,1370.7500,1371.0000,1370.5000,1370.5000,518
2012-07-19,09:15:00,1370.5000,1370.5000,1369.7500,1370.2500,628
2012-07-19,09:20:00,1370.2500,1370.5000,1370.0000,1370.5000,512
2012-07-19,09:25:00,1370.5000,1370.5000,1370.0000,1370.0000,414
2012-07-19,09:30:00,1370.0000,1370.5000,1369.7500,1370.2500,375
2012-07-19,09:35:00,1370.2500,1370.5000,1369.7500,1369.7500,393
2012-07-19,09:40:00,1369.7500,1370.7500,1369.7500,1370.5000,698
2012-07-19,09:45:00,1370.7500,1371.0000,1370.5000,1370.5000,264
2012-07-19,09:50:00,1370.5000,1371.2500,1370.5000,1371.0000,650
2012-07-19,09:55:00,1371.0000,1371.2500,1370.7500,1371.0000,467
2012-07-19,10:00:00,1370.7500,1371.0000,1370.7500,1371.0000,110
2012-07-19,10:05:00,1371.0000,1371.0000,1370.5000,1371.0000,249
2012-07-19,10:10:00,1371.0000,1371.2500,1370.7500,1371.0000,193
2012-07-19,10:15:00,1371.0000,1371.5000,1370.7500,1370.7500,664
2012-07-19,10:20:00,1371.0000,1371.2500,1370.7500,1371.0000,149
2012-07-19,10:25:00,1370.7500,1371.2500,1370.7500,1371.0000,380
2012-07-19,10:30:00,1371.0000,1371.5000,1371.0000,1371.5000,319
2012-07-19,10:35:00,1371.2500,1371.7500,1371.2500,1371.5000,406
2012-07-19,10:40:00,1371.5000,1371.7500,1371.2500,1371.7500,869
2012-07-19,10:45:00,1371.7500,1372.0000,1371.5000,1371.7500,458
2012-07-19,10:50:00,1371.7500,1372.0000,1371.7500,1372.0000,241
2012-07-19,10:55:00,1371.7500,1372.0000,1371.5000,1371.7500,352
2012-07-19,11:00:00,1371.5000,1371.7500,1371.2500,1371.7500,217
2012-07-19,11:05:00,1371.5000,1371.7500,1371.5000,1371.7500,202
2012-07-19,11:10:00,1371.7500,1372.0000,1371.5000,1371.7500,284
2012-07-19,11:15:00,1371.7500,1372.0000,1371.7500,1371.7500,129
2012-07-19,11:20:00,1371.5000,1371.7500,1371.2500,1371.2500,88
2012-07-19,11:25:00,1371.2500,1371.5000,1371.0000,1371.2500,321
2012-07-19,11:30:00,1371.2500,1371.5000,1371.0000,1371.2500,313
2012-07-19,11:35:00,1371.0000,1371.5000,1371.0000,1371.0000,196
2012-07-19,11:40:00,1371.2500,1371.5000,1371.0000,1371.5000,118
2012-07-19,11:45:00,1371.5000,1371.7500,1371.2500,1371.5000,213
2012-07-19,11:50:00,1371.7500,1371.7500,1371.5000,1371.5000,99
2012-07-19,11:55:00,1371.5000,1371.7500,1371.5000,1371.5000,188
2012-07-19,12:00:00,1371.5000,1371.7500,1371.5000,1371.5000,28
2012-07-19,12:05:00,1371.5000,1371.7500,1371.5000,1371.7500,20
2012-07-19,12:10:00,1371.7500,1371.7500,1371.5000,1371.7500,45
2012-07-19,12:15:00,1371.5000,1372.0000,1371.5000,1371.7500,361
2012-07-19,12:20:00,1371.7500,1371.7500,1371.2500,1371.2500,222
2012-07-19,12:25:00,1371.0000,1371.2500,1370.7500,1370.7500,237
2012-07-19,12:30:00,1371.0000,1371.0000,1371.0000,1371.0000,44
2012-07-19,12:35:00,1371.0000,1371.2500,1371.0000,1371.0000,32
2012-07-19,12:40:00,1371.2500,1371.5000,1371.0000,1371.0000,191
2012-07-19,12:45:00,1371.0000,1371.5000,1371.0000,1371.5000,94
2012-07-19,12:50:00,1371.0000,1371.2500,1371.0000,1371.2500,189
2012-07-19,12:55:00,1371.0000,1371.2500,1371.0000,1371.2500,29
2012-07-19,13:00:00,1371.0000,1371.0000,1370.5000,1371.0000,435
2012-07-19,13:05:00,1371.0000,1371.2500,1370.5000,1371.2500,233
2012-07-19,13:10:00,1371.2500,1371.5000,1371.2500,1371.2500,123
2012-07-19,13:15:00,1371.0000,1371.2500,1370.5000,1370.7500,312
2012-07-19,13:20:00,1370.7500,1371.0000,1370.5000,1370.7500,204
2012-07-19,13:25:00,1370.7500,1371.2500,1370.7500,1371.0000,266
2012-07-19,13:30:00,1371.0000,1371.2500,1370.7500,1371.0000,114
2012-07-19,13:35:00,1371.0000,1371.7500,1371.0000,1371.7500,131
2012-07-19,13:40:00,1371.7500,1371.7500,1371.2500,1371.2500,301
2012-07-19,13:45:00,1371.2500,1371.2500,1370.7500,1371.0000,128
2012-07-19,13:50:00,1371.0000,1371.0000,1370.5000,1370.5000,393
2012-07-19,13:55:00,1370.5000,1371.0000,1370.5000,1370.7500,442
2012-07-19,14:00:00,1370.5000,1371.0000,1370.2500,1371.0000,959
2012-07-19,14:05:00,1371.0000,1371.5000,1370.7500,1371.0000,479
2012-07-19,14:10:00,1371.0000,1371.2500,1370.7500,1371.0000,740
2012-07-19,14:15:00,1371.0000,1371.2500,1370.5000,1371.0000,911
2012-07-19,14:20:00,1371.0000,1371.2500,1370.7500,1370.7500,625
2012-07-19,14:25:00,1370.7500,1371.0000,1370.5000,1370.5000,658
2012-07-19,14:30:00,1370.5000,1371.0000,1370.5000,1370.5000,246
2012-07-19,14:35:00,1370.5000,1371.2500,1370.5000,1370.5000,961
2012-07-19,14:40:00,1370.7500,1370.7500,1370.0000,1370.5000,962
2012-07-19,14:45:00,1370.2500,1370.5000,1370.0000,1370.2500,435
2012-07-19,14:50:00,1370.2500,1370.7500,1370.0000,1370.5000,282
2012-07-19,14:55:00,1370.5000,1371.5000,1370.5000,1371.0000,667
2012-07-19,15:00:00,1370.7500,1371.7500,1370.2500,1371.2500,2120
2012-07-19,15:05:00,1371.5000,1371.7500,1370.5000,1370.5000,2846
2012-07-19,15:10:00,1370.5000,1371.5000,1370.5000,1370.7500,2516
2012-07-19,15:15:00,1371.0000,1372.0000,1370.7500,1371.5000,3418
2012-07-19,15:20:00,1371.5000,1371.7500,1371.2500,1371.5000,2512
2012-07-19,15:25:00,1371.2500,1371.2500,1370.5000,1370.5000,2056
2012-07-19,15:30:00,1370.5000,1371.0000,1370.2500,1370.5000,1319
2012-07-19,15:35:00,1370.5000,1371.0000,1370.2500,1370.5000,1342
2012-07-19,15:40:00,1370.5000,1371.0000,1370.5000,1370.5000,834
2012-07-19,15:45:00,1370.5000,1370.7500,1370.0000,1370.7500,1248
2012-07-19,15:50:00,1370.5000,1371.5000,1370.2500,1371.2500,1685
2012-07-19,15:55:00,1371.2500,1371.2500,1370.0000,1370.2500,2155
2012-07-19,16:00:00,1370.2500,1370.7500,1370.2500,1370.7500,2813
2012-07-19,16:05:00,1370.7500,1371.5000,1370.2500,1370.7500,2459
2012-07-19,16:10:00,1370.7500,1371.5000,1370.7500,1371.2500,1373
2012-07-19,16:15:00,1371.2500,1371.5000,1371.0000,1371.2500,731
2012-07-19,16:20:00,1371.2500,1371.5000,1370.7500,1370.7500,1562
2012-07-19,16:25:00,1370.7500,1371.0000,1370.5000,1370.7500,870
2012-07-19,16:30:00,1370.7500,1371.0000,1370.7500,1371.0000,603
2012-07-19,16:35:00,1371.0000,1371.0000,1369.7500,1369.7500,1794
2012-07-19,16:40:00,1370.0000,1370.2500,1369.0000,1369.2500,2718
2012-07-19,16:45:00,1369.0000,1369.5000,1368.5000,1368.5000,2337
2012-07-19,16:50:00,1368.7500,1369.0000,1368.5000,1368.7500,1176
2012-07-19,16:55:00,1369.0000,1369.2500,1368.7500,1369.2500,854
2012-07-19,17:00:00,1369.2500,1369.7500,1368.7500,1369.2500,1822
2012-07-19,17:05:00,1369.5000,1369.7500,1369.0000,1369.2500,1402
2012-07-19,17:10:00,1369.2500,1370.0000,1369.2500,1369.7500,1120
2012-07-19,17:15:00,1370.0000,1370.2500,1369.7500,1370.2500,885
2012-07-19,17:20:00,1370.2500,1370.7500,1370.0000,1370.2500,1094
2012-07-19,17:25:00,1370.2500,1370.7500,1370.2500,1370.2500,610
2012-07-19,17:30:00,1370.5000,1370.5000,1370.0000,1370.5000,530
2012-07-19,17:35:00,1370.2500,1370.5000,1370.0000,1370.5000,749
2012-07-19,17:40:00,1370.5000,1370.7500,1370.2500,1370.5000,435
2012-07-19,17:45:00,1370.7500,1370.7500,1370.2500,1370.5000,508
2012-07-19,17:50:00,1370.7500,1371.5000,1370.5000,1371.2500,2148
2012-07-19,17:55:00,1371.0000,1371.2500,1370.7500,1371.0000,1308
2012-07-19,18:00:00,1371.0000,1373.2500,1371.0000,1373.0000,8608
2012-07-19,18:05:00,1372.7500,1373.0000,1372.2500,1372.5000,2090
2012-07-19,18:10:00,1372.5000,1372.7500,1372.5000,1372.5000,1459
2012-07-19,18:15:00,1372.5000,1372.7500,1372.2500,1372.2500,1193
2012-07-19,18:20:00,1372.5000,1373.0000,1372.5000,1372.7500,1534
2012-07-19,18:25:00,1373.0000,1373.2500,1372.7500,1372.7500,1175
2012-07-19,18:30:00,1372.7500,1375.0000,1372.7500,1375.0000,10175
2012-07-19,18:35:00,1374.7500,1375.0000,1374.0000,1374.0000,2561
2012-07-19,18:40:00,1374.2500,1374.2500,1373.5000,1373.7500,2400
2012-07-19,18:45:00,1373.5000,1374.5000,1373.5000,1374.0000,3188
2012-07-19,18:50:00,1374.0000,1374.2500,1372.7500,1373.0000,2762
2012-07-19,18:55:00,1373.0000,1373.0000,1372.5000,1372.5000,1653
2012-07-19,19:00:00,1372.5000,1373.0000,1372.5000,1372.7500,1029
2012-07-19,19:05:00,1373.0000,1373.2500,1372.5000,1372.5000,1809
2012-07-19,19:10:00,1372.2500,1373.0000,1372.2500,1372.5000,1425
2012-07-19,19:15:00,1372.7500,1372.7500,1371.2500,1371.7500,3869
2012-07-19,19:20:00,1371.7500,1372.0000,1371.5000,1371.7500,976
2012-07-19,19:25:00,1371.7500,1372.0000,1371.2500,1371.7500,2674
2012-07-19,19:30:00,1371.7500,1372.5000,1371.7500,1372.0000,2131
2012-07-19,19:35:00,1372.2500,1372.7500,1371.7500,1372.5000,2403
2012-07-19,19:40:00,1372.5000,1373.7500,1372.2500,1373.5000,2944
2012-07-19,19:45:00,1373.2500,1373.5000,1373.2500,1373.2500,1483
2012-07-19,19:50:00,1373.2500,1373.7500,1372.7500,1373.7500,2280
2012-07-19,19:55:00,1373.5000,1373.7500,1373.0000,1373.2500,2356
2012-07-19,20:00:00,1373.2500,1373.5000,1373.0000,1373.2500,2057
2012-07-19,20:05:00,1373.2500,1374.2500,1373.2500,1373.2500,5935
2012-07-19,20:10:00,1373.2500,1374.0000,1373.2500,1373.5000,1385
2012-07-19,20:15:00,1373.5000,1374.2500,1373.5000,1374.2500,2756
2012-07-19,20:20:00,1374.2500,1375.0000,1374.0000,1374.2500,6325
2012-07-19,20:25:00,1374.2500,1375.5000,1374.2500,1374.5000,9275
2012-07-19,20:30:00,1374.5000,1374.7500,1372.0000,1372.2500,16383
2012-07-19,20:35:00,1372.0000,1372.5000,1371.7500,1372.2500,5276
2012-07-19,20:40:00,1372.2500,1374.0000,1371.7500,1373.7500,7283
2012-07-19,20:45:00,1373.5000,1374.2500,1373.2500,1373.2500,3707
2012-07-19,20:50:00,1373.5000,1373.7500,1372.5000,1372.5000,1790
2012-07-19,20:55:00,1372.5000,1372.7500,1372.0000,1372.2500,3512
2012-07-19,21:00:00,1372.2500,1372.7500,1371.7500,1372.2500,2814
2012-07-19,21:05:00,1372.5000,1372.7500,1372.0000,1372.7500,1435
2012-07-19,21:10:00,1372.7500,1372.7500,1371.2500,1371.7500,5178
2012-07-19,21:15:00,1371.7500,1372.0000,1370.2500,1370.5000,9628
2012-07-19,21:20:00,1370.5000,1371.0000,1370.2500,1370.7500,4681
2012-07-19,21:25:00,1370.7500,1371.7500,1370.5000,1370.5000,5611
2012-07-19,21:30:00,1370.5000,1372.0000,1369.5000,1372.0000,46357
2012-07-19,21:35:00,1371.7500,1373.5000,1371.7500,1372.7500,30932
2012-07-19,21:40:00,1372.7500,1373.7500,1372.2500,1373.2500,24371
2012-07-19,21:45:00,1373.2500,1373.5000,1371.5000,1372.0000,23913
2012-07-19,21:50:00,1372.0000,1373.2500,1371.7500,1373.0000,18022
2012-07-19,21:55:00,1373.0000,1373.5000,1372.0000,1373.0000,16118
2012-07-19,22:00:00,1373.2500,1373.2500,1368.5000,1370.7500,71382
2012-07-19,22:05:00,1370.7500,1370.7500,1368.2500,1369.0000,42272
2012-07-19,22:10:00,1368.7500,1369.2500,1366.0000,1367.5000,57968
2012-07-19,22:15:00,1367.5000,1369.5000,1366.7500,1369.0000,37610
2012-07-19,22:20:00,1369.0000,1370.5000,1369.0000,1369.2500,24656
2012-07-19,22:25:00,1369.2500,1369.5000,1368.5000,1369.0000,17765
2012-07-19,22:30:00,1369.0000,1369.5000,1368.2500,1369.2500,20147
2012-07-19,22:35:00,1369.2500,1369.7500,1367.0000,1368.0000,29010
2012-07-19,22:40:00,1368.0000,1369.7500,1367.0000,1369.2500,21999
2012-07-19,22:45:00,1369.5000,1370.7500,1369.0000,1370.7500,22508
2012-07-19,22:50:00,1370.7500,1371.2500,1370.2500,1370.5000,17232
2012-07-19,22:55:00,1370.7500,1371.5000,1370.0000,1370.5000,30505
2012-07-19,23:00:00,1370.5000,1372.5000,1370.5000,1371.7500,35293
2012-07-19,23:05:00,1372.0000,1372.5000,1371.5000,1372.2500,23160
2012-07-19,23:10:00,1372.2500,1372.2500,1371.2500,1371.5000,17542
2012-07-19,23:15:00,1371.5000,1372.0000,1371.0000,1371.2500,14395
2012-07-19,23:20:00,1371.2500,1371.5000,1370.7500,1370.7500,15166
2012-07-19,23:25:00,1371.0000,1371.7500,1370.7500,1371.7500,10323
2012-07-19,23:30:00,1371.5000,1372.5000,1371.2500,1372.0000,15985
2012-07-19,23:35:00,1372.0000,1373.0000,1371.7500,1372.2500,19364
2012-07-19,23:40:00,1372.2500,1372.5000,1371.5000,1371.5000,14844
2012-07-19,23:45:00,1371.5000,1371.7500,1370.2500,1370.7500,18090
2012-07-19,23:50:00,1371.0000,1372.0000,1370.7500,1371.7500,15002
2012-07-19,23:55:00,1371.7500,1372.5000,1371.5000,1371.7500,6352
2012-07-20,00:00:00,1371.7500,1372.7500,1371.7500,1372.5000,6260
2012-07-20,00:05:00,1372.7500,1373.2500,1372.5000,1373.0000,11306
2012-07-20,00:10:00,1372.7500,1373.0000,1372.0000,1372.7500,5931
2012-07-20,00:15:00,1373.0000,1374.7500,1373.0000,1374.2500,23835
2012-07-20,00:20:00,1374.5000,1375.0000,1374.0000,1374.7500,14523
2012-07-20,00:25:00,1374.7500,1376.0000,1374.5000,1374.7500,23856
2012-07-20,00:30:00,1374.5000,1375.0000,1374.2500,1374.2500,10459
2012-07-20,00:35:00,1374.5000,1375.0000,1373.7500,1374.0000,7600
2012-07-20,00:40:00,1374.2500,1374.5000,1373.2500,1373.5000,12923
2012-07-20,00:45:00,1373.7500,1374.0000,1372.7500,1373.0000,10813
2012-07-20,00:50:00,1373.2500,1373.2500,1372.2500,1372.7500,9588
2012-07-20,00:55:00,1372.7500,1372.7500,1370.7500,1371.0000,21342
2012-07-20,01:00:00,1371.0000,1372.5000,1371.0000,1372.5000,16504
2012-07-20,01:05:00,1372.5000,1373.0000,1372.2500,1372.5000,9120
2012-07-20,01:10:00,1372.5000,1373.0000,1372.5000,1373.0000,6329
2012-07-20,01:15:00,1373.0000,1373.7500,1372.5000,1372.7500,8981
2012-07-20,01:20:00,1372.5000,1373.5000,1372.5000,1373.2500,7097
2012-07-20,01:25:00,1373.2500,1373.5000,1371.7500,1372.2500,10297
2012-07-20,01:30:00,1372.0000,1372.5000,1371.2500,1371.7500,8844
2012-07-20,01:35:00,1371.5000,1371.7500,1370.2500,1370.2500,12808
2012-07-20,01:40:00,1370.2500,1371.0000,1370.0000,1370.0000,8884
2012-07-20,01:45:00,1370.0000,1370.2500,1367.7500,1369.2500,28330
2012-07-20,01:50:00,1369.2500,1369.5000,1368.5000,1369.2500,13826
2012-07-20,01:55:00,1369.0000,1369.2500,1367.2500,1368.7500,25393
2012-07-20,02:00:00,1369.0000,1370.0000,1368.7500,1369.5000,14247
2012-07-20,02:05:00,1369.2500,1370.2500,1368.5000,1370.2500,9007
2012-07-20,02:10:00,1370.2500,1371.0000,1369.5000,1370.7500,18237
2012-07-20,02:15:00,1370.7500,1371.0000,1369.7500,1370.0000,6991
2012-07-20,02:20:00,1369.7500,1370.5000,1369.2500,1369.5000,8201
2012-07-20,02:25:00,1369.5000,1370.0000,1368.7500,1369.7500,6360
2012-07-20,02:30:00,1370.0000,1371.0000,1369.0000,1370.7500,11618
2012-07-20,02:35:00,1370.7500,1372.5000,1370.5000,1372.2500,17800
2012-07-20,02:40:00,1372.2500,1372.2500,1371.5000,1372.0000,6104
2012-07-20,02:45:00,1372.0000,1372.2500,1370.7500,1371.2500,8784
2012-07-20,02:50:00,1371.5000,1371.5000,1370.5000,1370.7500,6289
2012-07-20,02:55:00,1371.0000,1371.7500,1370.7500,1371.5000,5658
2012-07-20,03:00:00,1371.5000,1371.7500,1369.5000,1370.2500,11670
2012-07-20,03:05:00,1370.0000,1371.0000,1369.7500,1370.5000,7788
2012-07-20,03:10:00,1370.7500,1371.7500,1370.0000,1371.2500,9260
2012-07-20,03:15:00,1371.5000,1372.0000,1370.7500,1372.0000,9672
2012-07-20,03:20:00,1372.0000,1372.2500,1370.7500,1371.2500,12632
2012-07-20,03:25:00,1371.0000,1372.0000,1370.2500,1371.0000,15851
2012-07-20,03:30:00,1370.7500,1371.5000,1370.5000,1370.7500,15264
2012-07-20,03:35:00,1371.0000,1372.0000,1370.2500,1371.7500,17283
2012-07-20,03:40:00,1371.5000,1372.5000,1371.5000,1372.5000,17939
2012-07-20,03:45:00,1372.5000,1373.2500,1372.2500,1373.0000,21418
2012-07-20,03:50:00,1372.7500,1373.5000,1370.5000,1370.7500,31191
2012-07-20,03:55:00,1371.0000,1372.0000,1370.7500,1371.2500,41488
2012-07-20,04:00:00,1371.2500,1372.2500,1369.7500,1372.0000,45860
2012-07-20,04:05:00,1372.2500,1372.2500,1371.5000,1372.2500,9068
2012-07-20,04:10:00,1372.2500,1372.5000,1371.2500,1372.0000,14376
2012-07-20,04:15:00,1372.0000,1372.2500,1372.0000,1372.2500,2
2012-07-20,04:20:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2012-07-20,04:30:00,1371.5000,1372.0000,1371.2500,1371.5000,2185
2012-07-20,04:35:00,1371.5000,1371.5000,1371.2500,1371.5000,413
2012-07-20,04:40:00,1371.2500,1371.5000,1370.5000,1370.5000,1585
2012-07-20,04:45:00,1370.7500,1371.2500,1370.5000,1371.0000,412
2012-07-20,04:50:00,1371.0000,1372.0000,1371.0000,1372.0000,344
2012-07-20,04:55:00,1371.7500,1372.0000,1371.5000,1371.5000,284
2012-07-20,05:00:00,1371.5000,1371.7500,1371.2500,1371.5000,44
2012-07-20,05:05:00,1371.5000,1371.7500,1371.5000,1371.5000,9
2012-07-20,05:10:00,1371.5000,1371.7500,1371.5000,1371.5000,327
2012-07-20,05:15:00,1371.5000,1371.7500,1371.5000,1371.7500,49
2012-07-20,05:20:00,1371.7500,1371.7500,1371.5000,1371.5000,92
2012-07-20,05:25:00,1371.2500,1371.5000,1371.2500,1371.5000,181
2012-07-20,06:00:00,1371.5000,1372.0000,1371.2500,1371.5000,696
2012-07-20,06:05:00,1371.5000,1371.5000,1371.0000,1371.0000,202
2012-07-20,06:10:00,1371.2500,1371.2500,1371.0000,1371.2500,23
2012-07-20,06:15:00,1371.2500,1371.2500,1371.0000,1371.2500,272
2012-07-20,06:20:00,1371.2500,1371.5000,1371.0000,1371.2500,117
2012-07-20,06:25:00,1371.2500,1371.5000,1371.2500,1371.5000,6
2012-07-20,06:30:00,1371.5000,1371.5000,1371.2500,1371.2500,5
2012-07-20,06:35:00,1371.2500,1371.5000,1371.2500,1371.5000,28
2012-07-20,06:40:00,1371.5000,1371.7500,1371.2500,1371.5000,106
2012-07-20,06:45:00,1371.5000,1372.0000,1371.2500,1371.2500,146
2012-07-20,06:50:00,1371.5000,1371.5000,1371.0000,1371.2500,201
2012-07-20,06:55:00,1371.2500,1371.5000,1371.0000,1371.5000,60
2012-07-20,07:00:00,1371.2500,1371.5000,1371.2500,1371.5000,52
2012-07-20,07:05:00,1371.2500,1371.5000,1371.0000,1371.0000,62
2012-07-20,07:10:00,1371.2500,1371.5000,1371.2500,1371.2500,79
2012-07-20,07:15:00,1371.2500,1371.5000,1371.0000,1371.0000,33
2012-07-20,07:20:00,1371.5000,1371.5000,1371.0000,1371.0000,37
2012-07-20,07:25:00,1371.0000,1371.2500,1370.7500,1371.0000,116
2012-07-20,07:30:00,1371.0000,1371.0000,1371.0000,1371.0000,21
2012-07-20,07:35:00,1371.0000,1371.2500,1370.7500,1371.2500,37
2012-07-20,07:40:00,1371.0000,1371.5000,1371.0000,1371.5000,28
2012-07-20,07:45:00,1371.2500,1371.5000,1371.0000,1371.2500,96
2012-07-20,07:50:00,1371.0000,1371.2500,1370.7500,1371.0000,228
2012-07-20,07:55:00,1371.0000,1371.0000,1370.5000,1370.7500,186
2012-07-20,08:00:00,1370.7500,1371.0000,1370.5000,1370.5000,375
2012-07-20,08:05:00,1370.7500,1370.7500,1368.5000,1368.5000,2741
2012-07-20,08:10:00,1368.7500,1369.2500,1368.7500,1369.2500,239
2012-07-20,08:15:00,1369.2500,1369.2500,1368.2500,1368.2500,359
2012-07-20,08:20:00,1368.5000,1368.5000,1368.2500,1368.5000,586
2012-07-20,08:25:00,1368.2500,1368.7500,1368.0000,1368.5000,289
2012-07-20,08:30:00,1368.5000,1368.5000,1368.2500,1368.2500,140
2012-07-20,08:35:00,1368.2500,1368.5000,1368.0000,1368.5000,363
2012-07-20,08:40:00,1368.5000,1368.5000,1368.2500,1368.5000,230
2012-07-20,08:45:00,1368.2500,1368.5000,1368.0000,1368.5000,266
2012-07-20,08:50:00,1368.2500,1368.5000,1368.0000,1368.2500,262
2012-07-20,08:55:00,1368.2500,1368.7500,1368.2500,1368.7500,200
2012-07-20,09:00:00,1368.5000,1369.0000,1368.2500,1369.0000,509
2012-07-20,09:05:00,1369.0000,1369.0000,1368.7500,1369.0000,107
2012-07-20,09:10:00,1369.0000,1369.0000,1368.5000,1368.7500,100
2012-07-20,09:15:00,1368.5000,1368.7500,1368.2500,1368.2500,389
2012-07-20,09:20:00,1368.2500,1368.7500,1368.2500,1368.5000,167
2012-07-20,09:25:00,1368.5000,1368.5000,1368.2500,1368.2500,228
2012-07-20,09:30:00,1368.2500,1368.7500,1368.0000,1368.7500,302
2012-07-20,09:35:00,1368.5000,1369.0000,1368.5000,1368.7500,474
2012-07-20,09:40:00,1368.7500,1368.7500,1368.2500,1368.5000,353
2012-07-20,09:45:00,1368.5000,1368.7500,1368.5000,1368.7500,153
2012-07-20,09:50:00,1368.5000,1369.0000,1368.5000,1369.0000,265
2012-07-20,09:55:00,1368.7500,1369.7500,1368.7500,1369.5000,558
2012-07-20,10:00:00,1369.5000,1369.7500,1369.2500,1369.5000,351
2012-07-20,10:05:00,1369.5000,1369.5000,1369.0000,1369.0000,230
2012-07-20,10:10:00,1369.0000,1369.2500,1369.0000,1369.0000,34
2012-07-20,10:15:00,1369.0000,1369.5000,1369.0000,1369.2500,117
2012-07-20,10:20:00,1369.2500,1369.5000,1369.0000,1369.2500,299
2012-07-20,10:25:00,1369.2500,1369.2500,1368.7500,1369.0000,93
2012-07-20,10:30:00,1369.0000,1369.2500,1368.7500,1369.2500,214
2012-07-20,10:35:00,1369.2500,1369.2500,1369.0000,1369.0000,184
2012-07-20,10:40:00,1369.0000,1369.2500,1369.0000,1369.2500,184
2012-07-20,10:45:00,1369.2500,1369.2500,1368.7500,1369.0000,163
2012-07-20,10:50:00,1368.7500,1368.7500,1368.0000,1368.2500,650
2012-07-20,10:55:00,1368.2500,1369.2500,1368.0000,1368.7500,747
2012-07-20,11:00:00,1368.7500,1369.2500,1368.7500,1369.0000,529
2012-07-20,11:05:00,1369.0000,1369.0000,1368.0000,1368.2500,434
2012-07-20,11:10:00,1368.5000,1368.5000,1368.2500,1368.5000,148
2012-07-20,11:15:00,1368.2500,1368.5000,1368.0000,1368.5000,356
2012-07-20,11:20:00,1368.5000,1368.5000,1368.0000,1368.2500,157
2012-07-20,11:25:00,1368.2500,1368.2500,1368.0000,1368.2500,170
2012-07-20,11:30:00,1368.0000,1368.2500,1367.5000,1367.7500,792
2012-07-20,11:35:00,1367.7500,1368.2500,1367.5000,1368.0000,255
2012-07-20,11:40:00,1368.0000,1368.0000,1367.7500,1368.0000,114
2012-07-20,11:45:00,1368.0000,1368.2500,1367.7500,1368.0000,230
2012-07-20,11:50:00,1368.0000,1368.0000,1367.7500,1368.0000,59
2012-07-20,11:55:00,1368.0000,1368.2500,1367.7500,1368.0000,453
2012-07-20,12:00:00,1368.0000,1368.5000,1368.0000,1368.5000,159
2012-07-20,12:05:00,1368.2500,1368.5000,1368.2500,1368.2500,88
2012-07-20,12:10:00,1368.5000,1368.5000,1368.0000,1368.0000,150
2012-07-20,12:15:00,1368.2500,1368.5000,1368.0000,1368.0000,130
2012-07-20,12:20:00,1368.2500,1368.2500,1368.0000,1368.2500,128
2012-07-20,12:25:00,1368.2500,1368.2500,1367.7500,1368.0000,173
2012-07-20,12:30:00,1368.0000,1368.0000,1367.7500,1368.0000,92
2012-07-20,12:35:00,1368.0000,1368.0000,1367.5000,1368.0000,322
2012-07-20,12:40:00,1368.0000,1368.0000,1367.7500,1368.0000,18
2012-07-20,12:45:00,1367.7500,1368.0000,1367.7500,1368.0000,84
2012-07-20,12:50:00,1368.0000,1368.0000,1367.5000,1367.7500,115
2012-07-20,12:55:00,1367.7500,1367.7500,1367.5000,1367.7500,334
2012-07-20,13:00:00,1367.7500,1368.0000,1367.5000,1368.0000,102
2012-07-20,13:05:00,1368.0000,1368.0000,1367.2500,1367.5000,530
2012-07-20,13:10:00,1367.2500,1367.5000,1367.0000,1367.0000,604
2012-07-20,13:15:00,1367.2500,1367.5000,1367.0000,1367.2500,426
2012-07-20,13:20:00,1367.2500,1367.5000,1367.2500,1367.2500,110
2012-07-20,13:25:00,1367.5000,1367.5000,1367.0000,1367.0000,325
2012-07-20,13:30:00,1367.2500,1367.2500,1367.0000,1367.2500,153
2012-07-20,13:35:00,1367.0000,1367.2500,1366.5000,1366.7500,486
2012-07-20,13:40:00,1366.7500,1367.0000,1366.5000,1367.0000,442
2012-07-20,13:45:00,1366.7500,1367.0000,1366.5000,1366.7500,482
2012-07-20,13:50:00,1366.7500,1367.0000,1366.5000,1367.0000,536
2012-07-20,13:55:00,1366.7500,1367.0000,1366.7500,1366.7500,80
2012-07-20,14:00:00,1366.7500,1367.5000,1366.5000,1367.2500,1105
2012-07-20,14:05:00,1367.0000,1367.2500,1367.0000,1367.0000,178
2012-07-20,14:10:00,1367.0000,1367.7500,1367.0000,1367.7500,414
2012-07-20,14:15:00,1367.7500,1368.0000,1367.2500,1367.2500,625
2012-07-20,14:20:00,1367.2500,1367.5000,1367.2500,1367.2500,300
2012-07-20,14:25:00,1367.2500,1367.5000,1367.2500,1367.5000,128
2012-07-20,14:30:00,1367.5000,1367.7500,1367.5000,1367.7500,359
2012-07-20,14:35:00,1368.0000,1368.0000,1367.2500,1367.5000,444
2012-07-20,14:40:00,1367.5000,1367.5000,1367.2500,1367.2500,282
2012-07-20,14:45:00,1367.0000,1367.2500,1366.7500,1366.7500,566
2012-07-20,14:50:00,1366.7500,1367.0000,1366.7500,1367.0000,183
2012-07-20,14:55:00,1367.0000,1368.0000,1366.7500,1367.5000,757
2012-07-20,15:00:00,1367.7500,1368.0000,1367.0000,1367.2500,1182
2012-07-20,15:05:00,1367.5000,1369.0000,1367.2500,1368.5000,4296
2012-07-20,15:10:00,1368.5000,1369.7500,1368.5000,1369.5000,4184
2012-07-20,15:15:00,1369.7500,1369.7500,1368.5000,1368.7500,1922
2012-07-20,15:20:00,1368.7500,1369.0000,1368.2500,1368.5000,1297
2012-07-20,15:25:00,1368.2500,1368.7500,1367.7500,1367.7500,1560
2012-07-20,15:30:00,1367.7500,1368.2500,1367.5000,1368.0000,1125
2012-07-20,15:35:00,1367.7500,1368.5000,1367.5000,1368.5000,1302
2012-07-20,15:40:00,1368.2500,1369.7500,1368.0000,1369.0000,2041
2012-07-20,15:45:00,1369.0000,1369.5000,1368.2500,1369.0000,1703
2012-07-20,15:50:00,1369.2500,1369.5000,1368.7500,1369.2500,1265
2012-07-20,15:55:00,1369.0000,1369.7500,1369.0000,1369.5000,2268
2012-07-20,16:00:00,1369.2500,1369.7500,1369.0000,1369.0000,1792
2012-07-20,16:05:00,1369.2500,1369.7500,1369.0000,1369.7500,1175
2012-07-20,16:10:00,1369.7500,1369.7500,1369.2500,1369.5000,939
2012-07-20,16:15:00,1369.7500,1369.7500,1369.2500,1369.5000,868
2012-07-20,16:20:00,1369.5000,1369.5000,1369.0000,1369.5000,849
2012-07-20,16:25:00,1369.2500,1369.2500,1368.7500,1369.2500,921
2012-07-20,16:30:00,1369.0000,1369.2500,1368.0000,1368.5000,1408
2012-07-20,16:35:00,1368.5000,1368.7500,1368.2500,1368.7500,1153
2012-07-20,16:40:00,1368.7500,1369.2500,1368.5000,1369.0000,748
2012-07-20,16:45:00,1369.2500,1369.7500,1369.0000,1369.5000,601
2012-07-20,16:50:00,1369.7500,1369.7500,1369.2500,1369.5000,331
2012-07-20,16:55:00,1369.5000,1370.2500,1369.5000,1370.2500,958
2012-07-20,17:00:00,1370.0000,1370.2500,1369.7500,1370.2500,650
2012-07-20,17:05:00,1370.0000,1370.5000,1370.0000,1370.0000,1027
2012-07-20,17:10:00,1370.0000,1370.2500,1369.0000,1369.0000,2210
2012-07-20,17:15:00,1369.2500,1369.2500,1368.7500,1369.2500,1004
2012-07-20,17:20:00,1369.2500,1369.5000,1369.0000,1369.5000,592
2012-07-20,17:25:00,1369.5000,1370.5000,1369.2500,1369.5000,1909
2012-07-20,17:30:00,1369.2500,1370.0000,1369.2500,1369.7500,888
2012-07-20,17:35:00,1369.5000,1370.0000,1369.2500,1369.7500,813
2012-07-20,17:40:00,1369.7500,1370.5000,1369.7500,1370.0000,652
2012-07-20,17:45:00,1370.0000,1370.0000,1369.0000,1369.2500,994
2012-07-20,17:50:00,1369.0000,1369.0000,1368.5000,1368.7500,1095
2012-07-20,17:55:00,1368.5000,1369.0000,1368.2500,1368.5000,2654
2012-07-20,18:00:00,1368.2500,1368.2500,1366.7500,1367.7500,5438
2012-07-20,18:05:00,1367.7500,1367.7500,1366.7500,1367.7500,2718
2012-07-20,18:10:00,1368.0000,1368.0000,1367.5000,1368.0000,1886
2012-07-20,18:15:00,1368.0000,1368.2500,1366.7500,1366.7500,2087
2012-07-20,18:20:00,1366.7500,1367.0000,1365.5000,1366.7500,5388
2012-07-20,18:25:00,1366.7500,1367.5000,1366.2500,1367.2500,1919
2012-07-20,18:30:00,1367.2500,1367.2500,1366.0000,1366.5000,2751
2012-07-20,18:35:00,1366.5000,1367.2500,1366.0000,1366.7500,2010
2012-07-20,18:40:00,1366.7500,1366.7500,1365.5000,1365.7500,2959
2012-07-20,18:45:00,1365.7500,1366.5000,1365.5000,1366.5000,1881
2012-07-20,18:50:00,1366.7500,1366.7500,1366.0000,1366.2500,1627
2012-07-20,18:55:00,1366.2500,1366.7500,1366.0000,1366.7500,590
2012-07-20,19:00:00,1366.5000,1366.7500,1366.2500,1366.7500,1286
2012-07-20,19:05:00,1366.7500,1367.0000,1366.5000,1366.5000,992
2012-07-20,19:10:00,1366.7500,1367.2500,1366.7500,1367.0000,1052
2012-07-20,19:15:00,1367.0000,1367.0000,1366.5000,1367.0000,1119
2012-07-20,19:20:00,1367.0000,1367.0000,1366.2500,1366.7500,1653
2012-07-20,19:25:00,1366.5000,1366.7500,1366.2500,1366.5000,663
2012-07-20,19:30:00,1366.5000,1366.7500,1366.2500,1366.2500,1095
2012-07-20,19:35:00,1366.2500,1366.5000,1364.7500,1365.0000,8610
2012-07-20,19:40:00,1365.0000,1365.5000,1364.0000,1364.7500,7932
2012-07-20,19:45:00,1364.7500,1365.0000,1363.0000,1363.5000,9504
2012-07-20,19:50:00,1363.5000,1363.7500,1362.5000,1363.5000,9393
2012-07-20,19:55:00,1363.5000,1364.2500,1363.2500,1363.5000,6682
2012-07-20,20:00:00,1363.5000,1364.2500,1363.0000,1363.2500,4113
2012-07-20,20:05:00,1363.2500,1363.5000,1362.2500,1363.2500,6926
2012-07-20,20:10:00,1363.2500,1364.5000,1362.5000,1363.5000,7769
2012-07-20,20:15:00,1363.5000,1364.0000,1362.7500,1363.7500,3656
2012-07-20,20:20:00,1363.7500,1363.7500,1363.0000,1363.5000,4065
2012-07-20,20:25:00,1363.5000,1363.5000,1362.5000,1363.0000,4625
2012-07-20,20:30:00,1362.7500,1363.5000,1361.7500,1361.7500,11484
2012-07-20,20:35:00,1362.0000,1362.5000,1361.7500,1362.2500,7494
2012-07-20,20:40:00,1362.2500,1362.7500,1361.7500,1362.5000,4591
2012-07-20,20:45:00,1362.5000,1363.2500,1362.5000,1362.7500,3995
2012-07-20,20:50:00,1362.7500,1363.2500,1362.5000,1362.7500,3798
2012-07-20,20:55:00,1362.7500,1363.5000,1362.5000,1363.5000,2547
2012-07-20,21:00:00,1363.5000,1364.5000,1363.2500,1363.2500,10078
2012-07-20,21:05:00,1363.5000,1364.2500,1362.7500,1364.0000,6395
2012-07-20,21:10:00,1364.0000,1364.2500,1362.2500,1362.7500,9732
2012-07-20,21:15:00,1363.0000,1363.5000,1362.7500,1363.5000,8821
2012-07-20,21:20:00,1363.2500,1363.5000,1362.2500,1362.2500,9184
2012-07-20,21:25:00,1362.2500,1363.7500,1362.0000,1363.5000,22191
2012-07-20,21:30:00,1363.5000,1365.0000,1362.5000,1364.0000,64852
2012-07-20,21:35:00,1364.0000,1364.7500,1362.7500,1364.7500,34934
2012-07-20,21:40:00,1364.5000,1365.0000,1362.2500,1362.7500,36559
2012-07-20,21:45:00,1362.7500,1363.0000,1361.2500,1361.7500,34125
2012-07-20,21:50:00,1361.7500,1362.7500,1361.5000,1362.5000,29384
2012-07-20,21:55:00,1362.7500,1364.0000,1361.7500,1363.2500,27656
2012-07-20,22:00:00,1363.2500,1365.5000,1362.5000,1365.0000,38940
2012-07-20,22:05:00,1365.0000,1365.2500,1364.0000,1364.7500,25673
2012-07-20,22:10:00,1364.5000,1365.5000,1363.5000,1364.5000,26382
2012-07-20,22:15:00,1364.5000,1364.7500,1363.5000,1364.5000,16709
2012-07-20,22:20:00,1364.2500,1364.7500,1362.5000,1363.2500,21385
2012-07-20,22:25:00,1363.2500,1364.2500,1363.0000,1364.0000,15833
2012-07-20,22:30:00,1363.7500,1364.2500,1361.5000,1361.7500,30946
2012-07-20,22:35:00,1361.5000,1362.2500,1360.7500,1362.2500,26153
2012-07-20,22:40:00,1362.0000,1362.7500,1361.0000,1361.2500,20062
2012-07-20,22:45:00,1361.2500,1362.0000,1360.5000,1362.0000,26908
2012-07-20,22:50:00,1362.0000,1364.0000,1361.5000,1363.7500,24547
2012-07-20,22:55:00,1363.7500,1364.0000,1363.0000,1363.7500,20779
2012-07-20,23:00:00,1363.7500,1365.0000,1362.7500,1364.2500,29366
2012-07-20,23:05:00,1364.0000,1365.2500,1364.0000,1364.2500,21122
2012-07-20,23:10:00,1364.2500,1364.7500,1362.7500,1363.5000,26206
2012-07-20,23:15:00,1363.7500,1364.5000,1362.0000,1362.0000,31361
2012-07-20,23:20:00,1362.0000,1363.0000,1361.5000,1362.5000,29677
2012-07-20,23:25:00,1362.7500,1363.5000,1362.2500,1363.5000,24116
2012-07-20,23:30:00,1363.5000,1363.5000,1360.5000,1360.7500,19872
2012-07-20,23:35:00,1360.7500,1362.2500,1360.5000,1362.0000,14933
2012-07-20,23:40:00,1362.0000,1362.5000,1361.0000,1361.2500,9569
2012-07-20,23:45:00,1361.2500,1363.7500,1360.5000,1363.7500,28393
2012-07-20,23:50:00,1363.7500,1363.7500,1362.0000,1362.5000,19701
2012-07-20,23:55:00,1362.7500,1362.7500,1361.7500,1362.0000,11464
2012-07-21,00:00:00,1362.2500,1362.2500,1361.2500,1361.5000,15136
2012-07-21,00:05:00,1361.2500,1361.5000,1359.5000,1360.2500,30661
2012-07-21,00:10:00,1360.2500,1360.7500,1359.5000,1360.2500,14539
2012-07-21,00:15:00,1360.2500,1361.0000,1359.5000,1359.7500,12226
2012-07-21,00:20:00,1359.7500,1359.7500,1358.7500,1359.2500,19914
2012-07-21,00:25:00,1359.2500,1360.0000,1359.2500,1359.7500,6682
2012-07-21,00:30:00,1359.5000,1359.5000,1358.2500,1358.5000,21638
2012-07-21,00:35:00,1358.2500,1358.5000,1357.2500,1358.5000,28302
2012-07-21,00:40:00,1358.2500,1359.2500,1358.2500,1359.2500,14261
2012-07-21,00:45:00,1359.0000,1359.5000,1358.7500,1359.0000,6335
2012-07-21,00:50:00,1359.0000,1360.2500,1358.7500,1359.7500,13851
2012-07-21,00:55:00,1359.5000,1360.7500,1359.5000,1360.5000,12089
2012-07-21,01:00:00,1360.5000,1361.0000,1359.2500,1359.2500,22466
2012-07-21,01:05:00,1359.2500,1359.7500,1358.7500,1359.0000,8526
2012-07-21,01:10:00,1359.0000,1359.5000,1358.5000,1359.2500,11641
2012-07-21,01:15:00,1359.2500,1359.2500,1358.7500,1359.0000,8468
2012-07-21,01:20:00,1359.0000,1359.0000,1357.7500,1357.7500,12051
2012-07-21,01:25:00,1357.7500,1358.5000,1357.0000,1358.0000,14077
2012-07-21,01:30:00,1358.0000,1359.2500,1358.0000,1358.7500,7380
2012-07-21,01:35:00,1358.7500,1359.7500,1358.5000,1359.7500,7573
2012-07-21,01:40:00,1359.5000,1359.7500,1358.2500,1359.2500,8859
2012-07-21,01:45:00,1359.2500,1359.2500,1358.2500,1358.5000,6615
2012-07-21,01:50:00,1358.5000,1358.7500,1358.0000,1358.7500,6095
2012-07-21,01:55:00,1358.5000,1359.7500,1358.5000,1359.2500,6559
2012-07-21,02:00:00,1359.5000,1360.2500,1358.7500,1360.0000,10784
2012-07-21,02:05:00,1360.2500,1360.7500,1359.5000,1359.7500,11387
2012-07-21,02:10:00,1359.7500,1360.0000,1359.2500,1359.5000,5191
2012-07-21,02:15:00,1359.7500,1360.0000,1359.2500,1360.0000,4608
2012-07-21,02:20:00,1360.0000,1360.2500,1358.7500,1359.2500,7875
2012-07-21,02:25:00,1359.0000,1359.5000,1358.5000,1358.7500,5133
2012-07-21,02:30:00,1358.5000,1359.0000,1358.0000,1358.7500,8797
2012-07-21,02:35:00,1358.5000,1358.7500,1357.5000,1358.0000,10256
2012-07-21,02:40:00,1358.0000,1358.0000,1357.7500,1358.0000,4084
2012-07-21,02:45:00,1357.7500,1358.7500,1357.5000,1358.7500,4466
2012-07-21,02:50:00,1358.5000,1359.0000,1358.2500,1358.5000,5366
2012-07-21,02:55:00,1358.2500,1358.7500,1357.7500,1358.0000,6279
2012-07-21,03:00:00,1358.0000,1358.5000,1358.0000,1358.2500,3768
2012-07-21,03:05:00,1358.5000,1359.5000,1358.0000,1359.5000,7997
2012-07-21,03:10:00,1359.5000,1359.7500,1358.7500,1359.0000,9669
2012-07-21,03:15:00,1359.0000,1359.7500,1358.7500,1359.0000,9512
2012-07-21,03:20:00,1359.2500,1359.7500,1358.7500,1359.5000,8527
2012-07-21,03:25:00,1359.7500,1359.7500,1358.7500,1359.0000,10534
2012-07-21,03:30:00,1358.7500,1359.0000,1357.5000,1357.7500,20020
2012-07-21,03:35:00,1357.7500,1359.0000,1357.7500,1358.7500,13171
2012-07-21,03:40:00,1358.7500,1359.5000,1358.2500,1358.7500,21576
2012-07-21,03:45:00,1359.0000,1359.7500,1358.5000,1358.7500,21553
2012-07-21,03:50:00,1358.7500,1359.2500,1358.0000,1358.5000,29490
2012-07-21,03:55:00,1358.2500,1358.7500,1357.0000,1358.5000,73928
2012-07-21,04:00:00,1358.5000,1359.2500,1358.5000,1359.0000,45325
2012-07-21,04:05:00,1359.0000,1359.5000,1358.5000,1358.7500,11913
2012-07-21,04:10:00,1358.5000,1359.0000,1357.5000,1358.5000,24885
2012-07-21,04:15:00,1358.7500,1358.7500,1358.7500,1358.7500,15
2012-07-21,04:20:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2012-07-23,06:00:00,1355.5000,1356.2500,1354.7500,1356.0000,5446
2012-07-23,06:05:00,1356.0000,1356.2500,1355.5000,1356.2500,695
2012-07-23,06:10:00,1356.2500,1356.5000,1355.5000,1355.7500,707
2012-07-23,06:15:00,1356.0000,1356.0000,1355.5000,1355.7500,472
2012-07-23,06:20:00,1355.5000,1356.0000,1355.5000,1355.7500,928
2012-07-23,06:25:00,1355.7500,1356.5000,1355.7500,1356.2500,507
2012-07-23,06:30:00,1356.5000,1356.7500,1355.7500,1356.0000,358
2012-07-23,06:35:00,1356.2500,1356.5000,1356.0000,1356.2500,133
2012-07-23,06:40:00,1356.0000,1356.0000,1355.5000,1355.7500,281
2012-07-23,06:45:00,1355.7500,1355.7500,1354.7500,1354.7500,1194
2012-07-23,06:50:00,1354.7500,1355.0000,1354.0000,1355.0000,726
2012-07-23,06:55:00,1354.7500,1355.2500,1354.7500,1355.2500,240
2012-07-23,07:00:00,1355.2500,1355.2500,1354.7500,1355.0000,47
2012-07-23,07:05:00,1355.0000,1355.0000,1354.7500,1355.0000,98
2012-07-23,07:10:00,1355.0000,1355.0000,1354.7500,1354.7500,258
2012-07-23,07:15:00,1354.7500,1355.0000,1354.7500,1354.7500,146
2012-07-23,07:20:00,1354.5000,1354.5000,1354.0000,1354.2500,293
2012-07-23,07:25:00,1354.5000,1354.5000,1354.0000,1354.0000,273
2012-07-23,07:30:00,1354.0000,1354.2500,1353.2500,1353.2500,1003
2012-07-23,07:35:00,1353.2500,1353.5000,1352.5000,1352.7500,1460
2012-07-23,07:40:00,1353.0000,1353.5000,1352.7500,1353.5000,341
2012-07-23,07:45:00,1353.2500,1353.5000,1353.0000,1353.2500,468
2012-07-23,07:50:00,1353.5000,1353.5000,1352.2500,1352.2500,609
2012-07-23,07:55:00,1352.5000,1353.0000,1352.5000,1353.0000,358
2012-07-23,08:00:00,1352.7500,1353.2500,1352.7500,1353.0000,669
2012-07-23,08:05:00,1353.0000,1353.2500,1352.2500,1352.5000,1431
2012-07-23,08:10:00,1352.5000,1353.2500,1351.5000,1353.0000,2671
2012-07-23,08:15:00,1353.0000,1353.7500,1352.7500,1353.5000,696
2012-07-23,08:20:00,1353.5000,1354.2500,1352.7500,1354.0000,1083
2012-07-23,08:25:00,1354.0000,1354.0000,1353.0000,1353.2500,844
2012-07-23,08:30:00,1353.0000,1353.2500,1352.5000,1353.0000,459
2012-07-23,08:35:00,1352.7500,1353.2500,1352.2500,1352.5000,534
2012-07-23,08:40:00,1352.5000,1353.7500,1352.2500,1353.5000,702
2012-07-23,08:45:00,1353.7500,1353.7500,1353.2500,1353.7500,273
2012-07-23,08:50:00,1353.5000,1354.0000,1353.5000,1353.5000,672
2012-07-23,08:55:00,1353.5000,1353.5000,1353.0000,1353.2500,722
2012-07-23,09:00:00,1353.2500,1353.2500,1352.2500,1352.2500,1180
2012-07-23,09:05:00,1352.5000,1352.5000,1352.0000,1352.2500,1166
2012-07-23,09:10:00,1352.0000,1353.2500,1352.0000,1353.0000,859
2012-07-23,09:15:00,1353.0000,1353.0000,1352.2500,1352.5000,397
2012-07-23,09:20:00,1352.7500,1353.0000,1352.0000,1353.0000,1008
2012-07-23,09:25:00,1353.2500,1353.5000,1353.0000,1353.2500,1019
2012-07-23,09:30:00,1353.5000,1353.5000,1353.0000,1353.2500,572
2012-07-23,09:35:00,1353.2500,1353.5000,1353.0000,1353.2500,472
2012-07-23,09:40:00,1353.2500,1354.0000,1353.2500,1354.0000,644
2012-07-23,09:45:00,1354.0000,1354.0000,1353.0000,1353.2500,762
2012-07-23,09:50:00,1353.2500,1353.5000,1353.0000,1353.2500,342
2012-07-23,09:55:00,1353.2500,1353.5000,1353.0000,1353.2500,205
2012-07-23,10:00:00,1353.2500,1353.2500,1352.5000,1352.7500,873
2012-07-23,10:05:00,1352.5000,1352.5000,1351.5000,1352.0000,1339
2012-07-23,10:10:00,1352.0000,1352.7500,1352.0000,1352.2500,465
2012-07-23,10:15:00,1352.0000,1352.2500,1351.7500,1351.7500,377
2012-07-23,10:20:00,1351.7500,1352.0000,1351.5000,1351.7500,588
2012-07-23,10:25:00,1352.0000,1352.0000,1351.5000,1352.0000,637
2012-07-23,10:30:00,1352.0000,1352.2500,1351.7500,1352.0000,334
2012-07-23,10:35:00,1352.0000,1353.0000,1352.0000,1352.2500,814
2012-07-23,10:40:00,1352.2500,1352.2500,1351.0000,1351.2500,2168
2012-07-23,10:45:00,1351.2500,1352.2500,1351.0000,1352.0000,716
2012-07-23,10:50:00,1352.0000,1353.0000,1352.0000,1352.7500,700
2012-07-23,10:55:00,1352.5000,1352.7500,1352.0000,1352.0000,431
2012-07-23,11:00:00,1352.0000,1352.2500,1351.7500,1352.0000,424
2012-07-23,11:05:00,1352.0000,1352.2500,1352.0000,1352.0000,196
2012-07-23,11:10:00,1352.0000,1352.0000,1351.0000,1351.0000,1276
2012-07-23,11:15:00,1351.0000,1351.7500,1350.7500,1351.5000,685
2012-07-23,11:20:00,1351.2500,1351.5000,1351.0000,1351.0000,181
2012-07-23,11:25:00,1351.2500,1351.5000,1351.0000,1351.2500,164
2012-07-23,11:30:00,1351.2500,1351.7500,1351.0000,1351.2500,402
2012-07-23,11:35:00,1351.2500,1351.5000,1351.0000,1351.2500,260
2012-07-23,11:40:00,1351.2500,1351.5000,1351.0000,1351.5000,277
2012-07-23,11:45:00,1351.2500,1351.2500,1351.0000,1351.2500,209
2012-07-23,11:50:00,1351.2500,1351.2500,1350.7500,1351.0000,400
2012-07-23,11:55:00,1351.0000,1351.0000,1350.5000,1350.7500,820
2012-07-23,12:00:00,1350.7500,1351.0000,1350.7500,1351.0000,456
2012-07-23,12:05:00,1351.0000,1351.2500,1351.0000,1351.0000,248
2012-07-23,12:10:00,1351.2500,1351.5000,1351.0000,1351.2500,137
2012-07-23,12:15:00,1351.0000,1351.2500,1350.7500,1351.0000,458
2012-07-23,12:20:00,1351.0000,1351.2500,1350.5000,1350.5000,654
2012-07-23,12:25:00,1350.5000,1350.7500,1350.5000,1350.5000,170
2012-07-23,12:30:00,1350.5000,1351.0000,1350.5000,1350.7500,275
2012-07-23,12:35:00,1350.7500,1351.0000,1350.5000,1350.5000,410
2012-07-23,12:40:00,1350.5000,1350.7500,1350.5000,1350.5000,461
2012-07-23,12:45:00,1350.5000,1351.0000,1350.5000,1351.0000,225
2012-07-23,12:50:00,1351.0000,1351.2500,1350.7500,1351.0000,332
2012-07-23,12:55:00,1351.2500,1351.2500,1350.5000,1350.7500,273
2012-07-23,13:00:00,1350.5000,1351.0000,1350.5000,1351.0000,396
2012-07-23,13:05:00,1351.0000,1351.2500,1351.0000,1351.2500,364
2012-07-23,13:10:00,1351.2500,1351.2500,1350.7500,1351.0000,402
2012-07-23,13:15:00,1351.2500,1351.5000,1351.0000,1351.5000,173
2012-07-23,13:20:00,1351.5000,1351.7500,1351.2500,1351.2500,370
2012-07-23,13:25:00,1351.5000,1351.7500,1351.2500,1351.7500,246
2012-07-23,13:30:00,1351.5000,1352.0000,1351.5000,1351.7500,270
2012-07-23,13:35:00,1351.7500,1352.2500,1351.7500,1352.0000,874
2012-07-23,13:40:00,1352.0000,1352.0000,1351.5000,1351.7500,403
2012-07-23,13:45:00,1352.0000,1352.0000,1350.7500,1351.2500,568
2012-07-23,13:50:00,1351.0000,1351.2500,1350.7500,1350.7500,1167
2012-07-23,13:55:00,1350.7500,1351.0000,1350.2500,1350.2500,1156
2012-07-23,14:00:00,1350.2500,1350.2500,1349.2500,1350.2500,3533
2012-07-23,14:05:00,1350.0000,1350.7500,1349.7500,1350.7500,1097
2012-07-23,14:10:00,1350.7500,1351.0000,1349.5000,1350.2500,1014
2012-07-23,14:15:00,1350.2500,1350.7500,1350.2500,1350.7500,967
2012-07-23,14:20:00,1350.5000,1351.0000,1350.5000,1350.7500,1042
2012-07-23,14:25:00,1350.7500,1350.7500,1349.2500,1350.2500,1758
2012-07-23,14:30:00,1350.0000,1350.5000,1349.5000,1350.0000,825
2012-07-23,14:35:00,1350.0000,1350.0000,1349.0000,1349.2500,2425
2012-07-23,14:40:00,1349.0000,1349.5000,1349.0000,1349.5000,1063
2012-07-23,14:45:00,1349.7500,1349.7500,1349.2500,1349.5000,385
2012-07-23,14:50:00,1349.5000,1350.0000,1349.2500,1349.2500,841
2012-07-23,14:55:00,1349.5000,1350.0000,1349.2500,1349.7500,725
2012-07-23,15:00:00,1349.7500,1351.0000,1349.0000,1350.2500,3973
2012-07-23,15:05:00,1350.2500,1351.0000,1349.5000,1350.5000,3691
2012-07-23,15:10:00,1350.2500,1350.5000,1348.5000,1348.5000,3154
2012-07-23,15:15:00,1348.7500,1348.7500,1347.5000,1348.0000,7031
2012-07-23,15:20:00,1347.7500,1349.0000,1347.7500,1348.5000,5046
2012-07-23,15:25:00,1348.5000,1349.2500,1347.5000,1347.7500,3277
2012-07-23,15:30:00,1347.7500,1348.0000,1347.2500,1347.7500,2989
2012-07-23,15:35:00,1347.7500,1347.7500,1346.7500,1347.0000,3948
2012-07-23,15:40:00,1347.0000,1347.5000,1346.7500,1346.7500,2653
2012-07-23,15:45:00,1346.7500,1347.0000,1346.2500,1346.7500,3045
2012-07-23,15:50:00,1346.5000,1347.5000,1346.5000,1347.0000,2586
2012-07-23,15:55:00,1347.0000,1347.5000,1346.5000,1347.5000,2171
2012-07-23,16:00:00,1347.2500,1348.7500,1347.0000,1347.5000,6633
2012-07-23,16:05:00,1347.2500,1348.2500,1346.7500,1348.0000,4171
2012-07-23,16:10:00,1347.7500,1347.7500,1347.2500,1347.5000,1595
2012-07-23,16:15:00,1347.2500,1348.0000,1346.7500,1347.7500,2737
2012-07-23,16:20:00,1347.5000,1347.5000,1346.0000,1346.5000,3638
2012-07-23,16:25:00,1346.5000,1346.7500,1346.0000,1346.5000,1824
2012-07-23,16:30:00,1346.5000,1346.7500,1345.7500,1346.5000,3766
2012-07-23,16:35:00,1346.5000,1347.2500,1346.5000,1347.0000,2156
2012-07-23,16:40:00,1346.7500,1347.0000,1346.0000,1346.5000,1919
2012-07-23,16:45:00,1346.5000,1347.0000,1346.2500,1346.7500,1938
2012-07-23,16:50:00,1346.7500,1347.2500,1346.2500,1346.7500,1987
2012-07-23,16:55:00,1346.7500,1347.2500,1346.5000,1346.7500,1987
2012-07-23,17:00:00,1346.7500,1347.2500,1346.2500,1346.5000,1316
2012-07-23,17:05:00,1346.7500,1347.0000,1345.7500,1346.0000,1678
2012-07-23,17:10:00,1345.7500,1345.7500,1344.2500,1344.7500,7189
2012-07-23,17:15:00,1344.7500,1344.7500,1342.7500,1343.0000,7595
2012-07-23,17:20:00,1343.0000,1344.0000,1342.7500,1343.5000,3567
2012-07-23,17:25:00,1343.2500,1344.2500,1343.2500,1344.0000,2066
2012-07-23,17:30:00,1343.7500,1344.2500,1343.7500,1344.2500,2026
2012-07-23,17:35:00,1344.2500,1344.5000,1343.7500,1344.2500,1569
2012-07-23,17:40:00,1344.0000,1344.5000,1343.2500,1343.2500,2486
2012-07-23,17:45:00,1343.5000,1343.5000,1342.2500,1342.7500,3887
2012-07-23,17:50:00,1342.5000,1343.0000,1342.5000,1342.7500,2508
2012-07-23,17:55:00,1342.7500,1343.2500,1342.5000,1343.0000,1565
2012-07-23,18:00:00,1343.2500,1343.2500,1342.5000,1342.7500,1199
2012-07-23,18:05:00,1342.5000,1342.7500,1342.2500,1342.7500,1617
2012-07-23,18:10:00,1342.5000,1342.5000,1341.2500,1342.2500,4507
2012-07-23,18:15:00,1342.2500,1344.7500,1342.0000,1344.5000,4357
2012-07-23,18:20:00,1344.5000,1345.0000,1344.2500,1344.5000,4579
2012-07-23,18:25:00,1344.7500,1345.0000,1344.0000,1344.2500,2260
2012-07-23,18:30:00,1344.0000,1344.2500,1343.5000,1343.7500,2240
2012-07-23,18:35:00,1343.5000,1344.2500,1343.5000,1344.2500,1388
2012-07-23,18:40:00,1344.0000,1345.0000,1344.0000,1344.7500,3825
2012-07-23,18:45:00,1344.7500,1345.2500,1344.2500,1344.2500,1924
2012-07-23,18:50:00,1344.2500,1344.5000,1343.7500,1344.0000,1092
2012-07-23,18:55:00,1344.2500,1344.7500,1343.7500,1344.5000,2761
2012-07-23,19:00:00,1344.5000,1344.7500,1343.7500,1344.0000,1576
2012-07-23,19:05:00,1344.0000,1345.2500,1343.7500,1345.0000,1990
2012-07-23,19:10:00,1344.7500,1345.2500,1344.2500,1344.5000,2447
2012-07-23,19:15:00,1344.7500,1344.7500,1344.0000,1344.5000,2472
2012-07-23,19:20:00,1344.2500,1344.5000,1343.5000,1343.7500,2576
2012-07-23,19:25:00,1343.5000,1343.7500,1342.2500,1342.7500,3278
2012-07-23,19:30:00,1342.7500,1343.7500,1342.5000,1343.2500,3275
2012-07-23,19:35:00,1343.5000,1344.2500,1343.2500,1344.2500,1778
2012-07-23,19:40:00,1344.0000,1344.7500,1344.0000,1344.5000,3032
2012-07-23,19:45:00,1344.5000,1345.5000,1344.0000,1344.2500,6547
2012-07-23,19:50:00,1344.0000,1344.5000,1343.0000,1343.5000,3439
2012-07-23,19:55:00,1343.2500,1343.5000,1342.7500,1343.2500,4355
2012-07-23,20:00:00,1343.2500,1343.5000,1342.5000,1342.7500,4904
2012-07-23,20:05:00,1342.7500,1342.7500,1341.5000,1342.5000,5349
2012-07-23,20:10:00,1342.5000,1342.5000,1341.5000,1342.2500,4213
2012-07-23,20:15:00,1342.2500,1342.5000,1341.2500,1341.2500,4393
2012-07-23,20:20:00,1341.2500,1342.5000,1341.0000,1341.7500,5102
2012-07-23,20:25:00,1341.7500,1342.2500,1340.7500,1341.7500,8193
2012-07-23,20:30:00,1341.7500,1342.7500,1339.2500,1339.7500,22355
2012-07-23,20:35:00,1340.0000,1340.2500,1338.0000,1338.5000,26171
2012-07-23,20:40:00,1338.2500,1339.5000,1338.0000,1339.0000,8410
2012-07-23,20:45:00,1339.0000,1339.2500,1337.5000,1339.2500,14595
2012-07-23,20:50:00,1339.0000,1339.7500,1338.2500,1339.2500,6711
2012-07-23,20:55:00,1339.2500,1339.7500,1339.0000,1339.5000,3307
2012-07-23,21:00:00,1339.5000,1340.0000,1339.0000,1339.2500,5841
2012-07-23,21:05:00,1339.0000,1339.2500,1338.0000,1338.7500,7606
2012-07-23,21:10:00,1338.7500,1338.7500,1338.0000,1338.2500,7287
2012-07-23,21:15:00,1338.2500,1339.0000,1337.7500,1339.0000,5605
2012-07-23,21:20:00,1339.0000,1340.7500,1338.7500,1340.0000,11207
2012-07-23,21:25:00,1340.0000,1340.0000,1338.2500,1338.5000,10236
2012-07-23,21:30:00,1338.5000,1338.7500,1336.0000,1336.2500,65913
2012-07-23,21:35:00,1336.2500,1337.5000,1335.2500,1335.5000,46870
2012-07-23,21:40:00,1335.2500,1335.5000,1333.2500,1333.5000,64389
2012-07-23,21:45:00,1333.5000,1333.7500,1332.5000,1333.2500,39778
2012-07-23,21:50:00,1333.2500,1334.0000,1332.0000,1333.7500,39693
2012-07-23,21:55:00,1333.7500,1335.0000,1333.5000,1334.5000,33344
2012-07-23,22:00:00,1334.5000,1335.2500,1333.2500,1333.5000,35479
2012-07-23,22:05:00,1333.5000,1334.5000,1332.7500,1333.0000,28331
2012-07-23,22:10:00,1333.0000,1334.0000,1332.5000,1333.2500,27159
2012-07-23,22:15:00,1333.2500,1334.0000,1332.2500,1334.0000,23602
2012-07-23,22:20:00,1334.0000,1335.0000,1333.5000,1334.7500,25850
2012-07-23,22:25:00,1334.7500,1335.0000,1334.0000,1334.5000,20638
2012-07-23,22:30:00,1334.5000,1335.0000,1333.7500,1334.5000,18262
2012-07-23,22:35:00,1334.2500,1337.2500,1334.2500,1336.5000,46416
2012-07-23,22:40:00,1336.2500,1338.5000,1336.2500,1338.5000,40049
2012-07-23,22:45:00,1338.5000,1339.0000,1337.7500,1338.0000,24723
2012-07-23,22:50:00,1338.2500,1339.0000,1337.2500,1337.5000,27142
2012-07-23,22:55:00,1337.7500,1338.5000,1337.2500,1338.0000,34563
2012-07-23,23:00:00,1337.7500,1339.7500,1337.5000,1339.7500,29425
2012-07-23,23:05:00,1339.7500,1340.0000,1339.0000,1339.5000,25268
2012-07-23,23:10:00,1339.5000,1340.5000,1339.2500,1339.5000,37291
2012-07-23,23:15:00,1339.5000,1340.2500,1338.0000,1338.2500,42441
2012-07-23,23:20:00,1338.2500,1338.7500,1337.7500,1338.2500,22691
2012-07-23,23:25:00,1338.0000,1340.0000,1337.7500,1339.7500,29718
2012-07-23,23:30:00,1340.0000,1340.5000,1338.7500,1339.0000,28484
2012-07-23,23:35:00,1338.7500,1339.2500,1336.7500,1337.5000,30259
2012-07-23,23:40:00,1337.2500,1338.2500,1337.2500,1337.2500,16065
2012-07-23,23:45:00,1337.2500,1338.5000,1337.0000,1338.5000,10311
2012-07-23,23:50:00,1338.5000,1340.5000,1338.2500,1340.5000,24561
2012-07-23,23:55:00,1340.5000,1340.7500,1339.2500,1339.7500,19527
2012-07-24,00:00:00,1339.5000,1340.2500,1339.0000,1339.2500,8563
2012-07-24,00:05:00,1339.2500,1339.7500,1338.7500,1339.2500,10361
2012-07-24,00:10:00,1339.0000,1339.7500,1338.0000,1338.7500,10612
2012-07-24,00:15:00,1338.7500,1338.7500,1337.2500,1337.2500,12804
2012-07-24,00:20:00,1337.2500,1338.5000,1337.2500,1338.0000,8031
2012-07-24,00:25:00,1338.0000,1338.7500,1337.7500,1338.2500,7609
2012-07-24,00:30:00,1338.2500,1339.2500,1337.0000,1339.0000,12064
2012-07-24,00:35:00,1339.0000,1340.2500,1339.0000,1339.5000,12515
2012-07-24,00:40:00,1339.7500,1340.0000,1339.0000,1339.5000,7150
2012-07-24,00:45:00,1339.2500,1341.5000,1339.2500,1341.0000,17996
2012-07-24,00:50:00,1341.2500,1342.5000,1340.7500,1342.2500,22707
2012-07-24,00:55:00,1342.2500,1342.7500,1341.5000,1341.7500,16099
2012-07-24,01:00:00,1342.0000,1342.0000,1340.7500,1341.2500,12678
2012-07-24,01:05:00,1341.2500,1341.7500,1340.7500,1341.2500,7410
2012-07-24,01:10:00,1341.2500,1341.7500,1340.7500,1341.5000,9086
2012-07-24,01:15:00,1341.5000,1342.5000,1341.0000,1342.0000,12336
2012-07-24,01:20:00,1342.0000,1342.0000,1341.5000,1342.0000,5221
2012-07-24,01:25:00,1342.0000,1342.5000,1341.7500,1341.7500,3806
2012-07-24,01:30:00,1341.7500,1343.2500,1341.7500,1342.7500,10522
2012-07-24,01:35:00,1343.0000,1343.2500,1341.7500,1342.2500,11066
2012-07-24,01:40:00,1342.2500,1343.2500,1342.2500,1343.0000,7106
2012-07-24,01:45:00,1343.0000,1343.5000,1342.5000,1343.2500,6000
2012-07-24,01:50:00,1343.2500,1343.2500,1342.0000,1342.2500,6987
2012-07-24,01:55:00,1342.2500,1343.5000,1342.2500,1342.7500,10754
2012-07-24,02:00:00,1343.0000,1343.7500,1342.2500,1343.0000,8609
2012-07-24,02:05:00,1343.2500,1344.5000,1343.0000,1343.5000,13670
2012-07-24,02:10:00,1343.7500,1344.7500,1343.5000,1344.2500,7178
2012-07-24,02:15:00,1344.2500,1344.7500,1343.7500,1343.7500,13174
2012-07-24,02:20:00,1344.0000,1344.0000,1342.5000,1342.7500,12297
2012-07-24,02:25:00,1342.7500,1343.5000,1342.2500,1343.0000,10804
2012-07-24,02:30:00,1342.7500,1343.7500,1342.0000,1342.7500,12088
2012-07-24,02:35:00,1342.5000,1343.2500,1342.5000,1343.2500,3752
2012-07-24,02:40:00,1343.2500,1343.7500,1343.0000,1343.0000,6475
2012-07-24,02:45:00,1343.0000,1344.0000,1343.0000,1343.5000,5295
2012-07-24,02:50:00,1343.7500,1343.7500,1342.0000,1342.0000,9541
2012-07-24,02:55:00,1342.0000,1342.7500,1342.0000,1342.5000,8623
2012-07-24,03:00:00,1342.5000,1342.7500,1340.7500,1341.5000,14797
2012-07-24,03:05:00,1341.2500,1343.2500,1341.2500,1342.7500,14393
2012-07-24,03:10:00,1342.5000,1343.0000,1341.5000,1342.2500,9388
2012-07-24,03:15:00,1342.0000,1343.7500,1341.7500,1343.0000,12942
2012-07-24,03:20:00,1343.2500,1345.5000,1343.0000,1345.2500,14990
2012-07-24,03:25:00,1345.2500,1348.0000,1345.0000,1348.0000,39626
2012-07-24,03:30:00,1348.0000,1348.5000,1346.7500,1347.2500,22623
2012-07-24,03:35:00,1347.2500,1347.2500,1346.5000,1346.7500,10591
2012-07-24,03:40:00,1346.7500,1347.0000,1346.0000,1346.5000,12477
2012-07-24,03:45:00,1346.7500,1348.0000,1346.7500,1347.5000,26130
2012-07-24,03:50:00,1347.5000,1348.2500,1346.0000,1347.0000,24242
2012-07-24,03:55:00,1346.7500,1347.5000,1345.0000,1345.2500,53489
2012-07-24,04:00:00,1345.0000,1345.2500,1343.7500,1344.5000,44393
2012-07-24,04:05:00,1344.7500,1345.0000,1344.2500,1344.7500,11856
2012-07-24,04:10:00,1344.7500,1344.7500,1343.2500,1343.7500,22843
2012-07-24,04:15:00,1343.7500,1343.7500,1343.5000,1343.5000,21
2012-07-24,04:20:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2012-07-24,04:30:00,1343.7500,1344.0000,1342.5000,1343.0000,3119
2012-07-24,04:35:00,1342.7500,1343.2500,1342.7500,1342.7500,470
2012-07-24,04:40:00,1343.0000,1343.0000,1342.7500,1343.0000,551
2012-07-24,04:45:00,1342.7500,1343.0000,1342.7500,1343.0000,147
2012-07-24,04:50:00,1342.7500,1343.2500,1340.5000,1341.0000,3666
2012-07-24,04:55:00,1341.0000,1341.2500,1340.0000,1340.5000,3106
2012-07-24,05:00:00,1340.5000,1341.0000,1340.5000,1341.0000,1152
2012-07-24,05:05:00,1341.0000,1341.2500,1340.7500,1341.0000,258
2012-07-24,05:10:00,1341.0000,1341.2500,1341.0000,1341.0000,113
2012-07-24,05:15:00,1341.2500,1341.2500,1340.2500,1340.5000,705
2012-07-24,05:20:00,1340.5000,1340.7500,1340.2500,1340.5000,603
2012-07-24,05:25:00,1340.5000,1340.5000,1338.2500,1338.5000,3024
2012-07-24,06:00:00,1337.2500,1338.7500,1337.0000,1338.5000,8497
2012-07-24,06:05:00,1338.7500,1339.0000,1338.5000,1338.7500,379
2012-07-24,06:10:00,1338.7500,1339.0000,1338.0000,1338.5000,919
2012-07-24,06:15:00,1338.5000,1339.5000,1338.5000,1339.0000,933
2012-07-24,06:20:00,1338.7500,1339.0000,1338.7500,1339.0000,213
2012-07-24,06:25:00,1339.0000,1339.2500,1338.5000,1339.0000,313
2012-07-24,06:30:00,1339.2500,1339.5000,1338.7500,1339.0000,307
2012-07-24,06:35:00,1339.0000,1339.2500,1339.0000,1339.0000,170
2012-07-24,06:40:00,1338.7500,1339.5000,1338.7500,1339.0000,378
2012-07-24,06:45:00,1339.2500,1339.5000,1339.0000,1339.5000,148
2012-07-24,06:50:00,1339.2500,1340.0000,1339.2500,1339.7500,468
2012-07-24,06:55:00,1339.7500,1340.2500,1339.7500,1340.0000,842
2012-07-24,07:00:00,1340.0000,1340.2500,1340.0000,1340.0000,109
2012-07-24,07:05:00,1340.0000,1340.2500,1340.0000,1340.0000,162
2012-07-24,07:10:00,1340.0000,1340.2500,1339.5000,1339.5000,518
2012-07-24,07:15:00,1339.7500,1340.0000,1339.5000,1340.0000,357
2012-07-24,07:20:00,1340.0000,1340.5000,1339.7500,1340.2500,166
2012-07-24,07:25:00,1340.2500,1340.5000,1340.2500,1340.5000,91
2012-07-24,07:30:00,1340.5000,1340.7500,1340.2500,1340.5000,206
2012-07-24,07:35:00,1340.5000,1341.0000,1340.5000,1340.5000,203
2012-07-24,07:40:00,1340.5000,1341.0000,1340.5000,1340.7500,443
2012-07-24,07:45:00,1341.0000,1341.0000,1340.7500,1340.7500,475
2012-07-24,07:50:00,1341.0000,1341.2500,1340.7500,1341.0000,267
2012-07-24,07:55:00,1341.0000,1341.0000,1340.7500,1341.0000,113
2012-07-24,08:00:00,1341.0000,1343.5000,1341.0000,1342.7500,3169
2012-07-24,08:05:00,1342.7500,1343.7500,1342.7500,1343.5000,1975
2012-07-24,08:10:00,1343.7500,1343.7500,1342.7500,1343.0000,837
2012-07-24,08:15:00,1343.0000,1343.5000,1342.5000,1343.5000,664
2012-07-24,08:20:00,1343.5000,1344.0000,1343.2500,1343.2500,871
2012-07-24,08:25:00,1343.5000,1343.5000,1342.7500,1343.0000,379
2012-07-24,08:30:00,1342.7500,1343.5000,1342.7500,1343.2500,819
2012-07-24,08:35:00,1343.2500,1343.5000,1343.0000,1343.2500,257
2012-07-24,08:40:00,1343.2500,1343.7500,1343.2500,1343.5000,511
2012-07-24,08:45:00,1343.5000,1343.7500,1343.2500,1343.5000,304
2012-07-24,08:50:00,1343.5000,1343.5000,1342.5000,1342.5000,529
2012-07-24,08:55:00,1342.5000,1342.7500,1341.5000,1342.2500,894
2012-07-24,09:00:00,1342.0000,1342.7500,1341.7500,1342.5000,426
2012-07-24,09:05:00,1342.7500,1343.0000,1342.2500,1342.7500,520
2012-07-24,09:10:00,1342.7500,1343.0000,1342.5000,1342.5000,151
2012-07-24,09:15:00,1342.5000,1342.7500,1342.2500,1342.5000,321
2012-07-24,09:20:00,1342.5000,1342.7500,1342.2500,1342.5000,236
2012-07-24,09:25:00,1342.2500,1342.7500,1342.0000,1342.7500,365
2012-07-24,09:30:00,1342.5000,1343.2500,1342.5000,1343.0000,437
2012-07-24,09:35:00,1343.0000,1343.5000,1343.0000,1343.5000,216
2012-07-24,09:40:00,1343.5000,1343.5000,1343.0000,1343.5000,325
2012-07-24,09:45:00,1343.5000,1343.5000,1343.2500,1343.2500,259
2012-07-24,09:50:00,1343.2500,1343.5000,1342.7500,1343.5000,397
2012-07-24,09:55:00,1343.5000,1343.5000,1343.0000,1343.5000,205
2012-07-24,10:00:00,1343.5000,1343.5000,1343.0000,1343.0000,154
2012-07-24,10:05:00,1343.0000,1343.2500,1342.5000,1342.5000,200
2012-07-24,10:10:00,1342.7500,1342.7500,1342.5000,1342.7500,200
2012-07-24,10:15:00,1342.7500,1342.7500,1342.5000,1342.5000,90
2012-07-24,10:20:00,1342.5000,1343.0000,1342.5000,1343.0000,77
2012-07-24,10:25:00,1342.7500,1343.0000,1342.5000,1342.5000,153
2012-07-24,10:30:00,1342.7500,1344.7500,1342.7500,1344.0000,3750
2012-07-24,10:35:00,1344.0000,1344.2500,1343.5000,1343.7500,789
2012-07-24,10:40:00,1344.0000,1344.0000,1342.5000,1343.0000,957
2012-07-24,10:45:00,1343.0000,1343.0000,1342.0000,1342.5000,563
2012-07-24,10:50:00,1342.5000,1342.5000,1342.2500,1342.2500,333
2012-07-24,10:55:00,1342.2500,1343.0000,1342.2500,1343.0000,831
2012-07-24,11:00:00,1343.0000,1343.2500,1342.7500,1342.7500,252
2012-07-24,11:05:00,1343.0000,1343.2500,1343.0000,1343.0000,265
2012-07-24,11:10:00,1343.0000,1343.0000,1342.2500,1342.2500,259
2012-07-24,11:15:00,1342.5000,1342.7500,1342.0000,1342.2500,99
2012-07-24,11:20:00,1342.2500,1342.5000,1341.7500,1341.7500,199
2012-07-24,11:25:00,1342.0000,1342.5000,1341.7500,1342.2500,172
2012-07-24,11:30:00,1342.2500,1342.7500,1341.0000,1342.5000,992
2012-07-24,11:35:00,1342.7500,1343.2500,1342.5000,1342.7500,467
2012-07-24,11:40:00,1342.7500,1343.2500,1342.7500,1343.2500,219
2012-07-24,11:45:00,1343.0000,1343.2500,1342.5000,1343.0000,177
2012-07-24,11:50:00,1343.0000,1343.2500,1342.5000,1343.0000,268
2012-07-24,11:55:00,1343.0000,1344.0000,1343.0000,1344.0000,352
2012-07-24,12:00:00,1344.0000,1344.5000,1343.7500,1344.2500,426
2012-07-24,12:05:00,1344.2500,1344.7500,1344.2500,1344.7500,155
2012-07-24,12:10:00,1344.7500,1344.7500,1344.2500,1344.5000,238
2012-07-24,12:15:00,1344.2500,1344.5000,1344.0000,1344.2500,237
2012-07-24,12:20:00,1344.2500,1344.7500,1344.2500,1344.5000,299
2012-07-24,12:25:00,1344.5000,1344.7500,1344.2500,1344.2500,95
2012-07-24,12:30:00,1344.5000,1344.7500,1344.5000,1344.5000,251
2012-07-24,12:35:00,1344.5000,1344.5000,1344.0000,1344.0000,124
2012-07-24,12:40:00,1344.2500,1344.2500,1343.7500,1344.0000,430
2012-07-24,12:45:00,1344.0000,1344.2500,1343.7500,1343.7500,133
2012-07-24,12:50:00,1344.0000,1344.2500,1343.7500,1343.7500,123
2012-07-24,12:55:00,1344.0000,1344.0000,1343.7500,1343.7500,161
2012-07-24,13:00:00,1344.0000,1344.7500,1344.0000,1344.5000,756
2012-07-24,13:05:00,1344.5000,1344.7500,1344.2500,1344.2500,405
2012-07-24,13:10:00,1344.2500,1344.7500,1344.2500,1344.5000,329
2012-07-24,13:15:00,1344.2500,1344.5000,1343.5000,1343.7500,342
2012-07-24,13:20:00,1343.7500,1344.0000,1343.0000,1343.2500,358
2012-07-24,13:25:00,1343.2500,1343.5000,1343.0000,1343.2500,356
2012-07-24,13:30:00,1343.0000,1344.7500,1343.0000,1344.7500,603
2012-07-24,13:35:00,1344.7500,1344.7500,1344.2500,1344.7500,310
2012-07-24,13:40:00,1344.5000,1344.7500,1344.5000,1344.7500,104
2012-07-24,13:45:00,1344.7500,1345.5000,1344.5000,1345.5000,1346
2012-07-24,13:50:00,1345.5000,1345.5000,1345.2500,1345.5000,628
2012-07-24,13:55:00,1345.5000,1345.7500,1345.2500,1345.2500,303
2012-07-24,14:00:00,1345.2500,1345.5000,1345.0000,1345.5000,759
2012-07-24,14:05:00,1345.5000,1345.5000,1344.2500,1344.5000,1052
2012-07-24,14:10:00,1344.5000,1344.5000,1344.0000,1344.0000,1011
2012-07-24,14:15:00,1344.0000,1344.2500,1343.7500,1344.0000,632
2012-07-24,14:20:00,1343.7500,1344.0000,1343.2500,1343.5000,620
2012-07-24,14:25:00,1343.5000,1343.7500,1342.5000,1342.7500,979
2012-07-24,14:30:00,1342.7500,1343.2500,1342.5000,1342.7500,674
2012-07-24,14:35:00,1343.0000,1343.0000,1342.7500,1342.7500,423
2012-07-24,14:40:00,1342.7500,1342.7500,1342.2500,1342.7500,785
2012-07-24,14:45:00,1342.5000,1343.5000,1342.5000,1343.5000,665
2012-07-24,14:50:00,1343.5000,1343.7500,1343.2500,1343.5000,483
2012-07-24,14:55:00,1343.2500,1343.5000,1341.5000,1342.7500,1941
2012-07-24,15:00:00,1342.5000,1343.5000,1342.0000,1343.0000,3369
2012-07-24,15:05:00,1343.2500,1344.5000,1342.0000,1342.2500,5753
2012-07-24,15:10:00,1342.2500,1342.5000,1340.7500,1341.2500,6225
2012-07-24,15:15:00,1341.2500,1342.5000,1340.7500,1342.5000,4761
2012-07-24,15:20:00,1342.5000,1343.2500,1341.7500,1342.2500,3951
2012-07-24,15:25:00,1342.2500,1342.2500,1340.0000,1340.7500,6672
2012-07-24,15:30:00,1340.7500,1342.0000,1340.5000,1340.7500,3073
2012-07-24,15:35:00,1340.7500,1341.5000,1340.5000,1341.0000,2458
2012-07-24,15:40:00,1341.0000,1341.0000,1339.7500,1340.2500,3648
2012-07-24,15:45:00,1340.2500,1340.5000,1339.5000,1339.7500,2991
2012-07-24,15:50:00,1339.7500,1339.7500,1338.0000,1339.0000,5692
2012-07-24,15:55:00,1339.0000,1340.2500,1338.7500,1340.2500,2795
2012-07-24,16:00:00,1340.2500,1341.5000,1340.0000,1340.7500,3797
2012-07-24,16:05:00,1341.0000,1341.2500,1340.5000,1341.0000,1623
2012-07-24,16:10:00,1341.0000,1341.0000,1340.0000,1340.5000,2171
2012-07-24,16:15:00,1340.5000,1342.5000,1340.2500,1342.2500,3526
2012-07-24,16:20:00,1342.5000,1342.7500,1341.5000,1342.2500,3503
2012-07-24,16:25:00,1342.2500,1343.0000,1342.0000,1342.7500,1543
2012-07-24,16:30:00,1342.7500,1343.0000,1342.2500,1342.5000,2577
2012-07-24,16:35:00,1342.5000,1343.0000,1341.7500,1342.0000,1772
2012-07-24,16:40:00,1342.2500,1342.7500,1341.7500,1342.0000,1676
2012-07-24,16:45:00,1342.0000,1342.7500,1342.0000,1342.5000,1009
2012-07-24,16:50:00,1342.5000,1344.2500,1342.5000,1343.7500,4295
2012-07-24,16:55:00,1343.5000,1343.5000,1342.7500,1343.2500,2167
2012-07-24,17:00:00,1343.2500,1343.7500,1342.5000,1342.5000,1949
2012-07-24,17:05:00,1342.5000,1343.0000,1341.7500,1342.0000,1657
2012-07-24,17:10:00,1342.0000,1342.7500,1342.0000,1342.2500,2096
2012-07-24,17:15:00,1342.2500,1343.0000,1342.2500,1343.0000,700
2012-07-24,17:20:00,1343.0000,1344.2500,1342.7500,1343.5000,2734
2012-07-24,17:25:00,1343.7500,1343.7500,1342.5000,1342.5000,1812
2012-07-24,17:30:00,1342.5000,1343.2500,1342.0000,1343.0000,1824
2012-07-24,17:35:00,1343.0000,1343.2500,1342.5000,1342.7500,855
2012-07-24,17:40:00,1343.0000,1343.7500,1343.0000,1343.5000,913
2012-07-24,17:45:00,1343.2500,1343.7500,1343.0000,1343.0000,763
2012-07-24,17:50:00,1343.0000,1343.2500,1342.5000,1342.5000,1019
2012-07-24,17:55:00,1342.7500,1343.2500,1342.5000,1342.5000,1762
2012-07-24,18:00:00,1342.5000,1343.5000,1342.5000,1343.5000,1151
2012-07-24,18:05:00,1343.2500,1343.7500,1342.0000,1342.2500,1952
2012-07-24,18:10:00,1342.2500,1342.5000,1341.2500,1341.7500,1830
2012-07-24,18:15:00,1341.7500,1341.7500,1340.7500,1341.0000,2190
2012-07-24,18:20:00,1341.0000,1341.0000,1340.0000,1340.5000,2165
2012-07-24,18:25:00,1340.7500,1340.7500,1339.2500,1340.0000,3821
2012-07-24,18:30:00,1340.2500,1340.2500,1338.7500,1339.2500,5620
2012-07-24,18:35:00,1339.0000,1339.7500,1338.7500,1339.2500,1808
2012-07-24,18:40:00,1339.2500,1341.5000,1339.0000,1341.0000,4895
2012-07-24,18:45:00,1341.0000,1341.2500,1340.2500,1340.5000,2537
2012-07-24,18:50:00,1340.5000,1340.7500,1339.5000,1340.7500,3814
2012-07-24,18:55:00,1340.7500,1340.7500,1339.2500,1340.2500,4123
2012-07-24,19:00:00,1340.2500,1341.5000,1340.0000,1341.2500,2291
2012-07-24,19:05:00,1341.5000,1341.5000,1340.5000,1340.7500,2560
2012-07-24,19:10:00,1340.7500,1341.2500,1340.7500,1341.2500,2690
2012-07-24,19:15:00,1341.2500,1342.0000,1340.7500,1341.7500,4341
2012-07-24,19:20:00,1341.7500,1343.0000,1341.7500,1342.2500,7328
2012-07-24,19:25:00,1342.2500,1342.7500,1341.2500,1341.5000,5248
2012-07-24,19:30:00,1341.5000,1341.5000,1340.5000,1340.7500,4802
2012-07-24,19:35:00,1340.7500,1341.0000,1340.0000,1340.5000,2318
2012-07-24,19:40:00,1340.5000,1340.5000,1339.5000,1340.2500,3922
2012-07-24,19:45:00,1340.0000,1340.2500,1339.2500,1339.7500,3661
2012-07-24,19:50:00,1339.7500,1340.7500,1339.5000,1340.5000,2410
2012-07-24,19:55:00,1340.5000,1340.7500,1339.5000,1340.5000,1633
2012-07-24,20:00:00,1340.5000,1340.7500,1339.5000,1340.0000,2640
2012-07-24,20:05:00,1340.0000,1341.5000,1339.7500,1340.7500,3037
2012-07-24,20:10:00,1341.0000,1341.5000,1340.5000,1341.0000,1237
2012-07-24,20:15:00,1341.0000,1341.2500,1340.0000,1340.5000,1559
2012-07-24,20:20:00,1340.7500,1341.2500,1340.2500,1340.5000,2429
2012-07-24,20:25:00,1340.5000,1342.0000,1340.5000,1341.5000,2684
2012-07-24,20:30:00,1341.5000,1341.5000,1340.0000,1340.5000,2993
2012-07-24,20:35:00,1340.5000,1341.0000,1340.2500,1340.5000,3742
2012-07-24,20:40:00,1340.5000,1341.5000,1340.5000,1341.2500,4775
2012-07-24,20:45:00,1341.2500,1341.2500,1340.0000,1340.5000,5214
2012-07-24,20:50:00,1340.2500,1340.7500,1340.2500,1340.7500,3478
2012-07-24,20:55:00,1340.7500,1342.7500,1340.5000,1342.2500,9104
2012-07-24,21:00:00,1342.5000,1344.5000,1342.2500,1343.7500,10667
2012-07-24,21:05:00,1344.0000,1345.5000,1343.7500,1344.5000,10350
2012-07-24,21:10:00,1344.5000,1344.7500,1344.0000,1344.5000,5459
2012-07-24,21:15:00,1344.5000,1345.0000,1343.7500,1344.5000,5272
2012-07-24,21:20:00,1344.5000,1346.5000,1344.5000,1345.7500,15239
2012-07-24,21:25:00,1345.7500,1346.5000,1345.5000,1345.5000,9382
2012-07-24,21:30:00,1345.5000,1346.2500,1343.7500,1344.0000,35495
2012-07-24,21:35:00,1343.7500,1344.7500,1342.2500,1342.5000,26710
2012-07-24,21:40:00,1342.7500,1343.7500,1342.2500,1343.5000,18854
2012-07-24,21:45:00,1343.5000,1344.2500,1342.2500,1342.7500,13714
2012-07-24,21:50:00,1342.7500,1343.2500,1340.0000,1341.2500,36045
2012-07-24,21:55:00,1341.2500,1342.5000,1340.2500,1340.2500,21376
2012-07-24,22:00:00,1340.2500,1342.0000,1339.5000,1339.7500,25427
2012-07-24,22:05:00,1339.7500,1340.5000,1339.0000,1340.0000,29048
2012-07-24,22:10:00,1340.0000,1340.7500,1338.7500,1339.2500,26206
2012-07-24,22:15:00,1339.0000,1339.2500,1336.5000,1336.5000,43800
2012-07-24,22:20:00,1336.5000,1337.0000,1335.7500,1336.5000,35676
2012-07-24,22:25:00,1336.2500,1337.0000,1335.2500,1336.5000,21229
2012-07-24,22:30:00,1336.5000,1338.0000,1336.0000,1337.7500,21162
2012-07-24,22:35:00,1337.7500,1338.7500,1337.5000,1338.0000,26494
2012-07-24,22:40:00,1338.0000,1338.5000,1337.0000,1337.5000,19552
2012-07-24,22:45:00,1337.5000,1337.5000,1334.7500,1335.5000,22726
2012-07-24,22:50:00,1335.7500,1338.0000,1335.2500,1337.7500,16862
2012-07-24,22:55:00,1337.5000,1337.7500,1336.5000,1336.7500,11251
2012-07-24,23:00:00,1336.7500,1337.7500,1335.5000,1337.7500,17413
2012-07-24,23:05:00,1337.5000,1337.7500,1335.7500,1336.0000,21682
2012-07-24,23:10:00,1336.0000,1337.0000,1335.5000,1337.0000,21809
2012-07-24,23:15:00,1336.7500,1338.2500,1336.2500,1337.7500,26809
2012-07-24,23:20:00,1338.0000,1339.7500,1337.7500,1339.2500,38284
2012-07-24,23:25:00,1339.2500,1339.7500,1337.7500,1337.7500,24231
2012-07-24,23:30:00,1337.7500,1338.5000,1336.0000,1336.2500,23867
2012-07-24,23:35:00,1336.2500,1336.7500,1333.2500,1334.2500,48323
2012-07-24,23:40:00,1334.0000,1334.5000,1332.5000,1332.7500,34054
2012-07-24,23:45:00,1333.0000,1334.7500,1332.7500,1334.5000,23975
2012-07-24,23:50:00,1334.5000,1334.5000,1333.2500,1333.7500,9611
2012-07-24,23:55:00,1333.7500,1334.2500,1332.2500,1332.7500,19097
2012-07-25,00:00:00,1332.7500,1333.0000,1328.5000,1328.5000,60314
2012-07-25,00:05:00,1328.7500,1330.2500,1328.2500,1329.7500,26092
2012-07-25,00:10:00,1330.0000,1331.0000,1329.7500,1330.2500,19581
2012-07-25,00:15:00,1330.2500,1330.5000,1329.5000,1329.7500,11306
2012-07-25,00:20:00,1329.5000,1329.7500,1326.0000,1327.2500,48972
2012-07-25,00:25:00,1327.2500,1328.0000,1326.2500,1328.0000,23957
2012-07-25,00:30:00,1328.0000,1328.5000,1327.5000,1328.2500,18403
2012-07-25,00:35:00,1328.2500,1330.2500,1327.7500,1329.5000,25202
2012-07-25,00:40:00,1329.5000,1330.7500,1329.2500,1330.5000,12168
2012-07-25,00:45:00,1330.2500,1330.7500,1329.2500,1329.5000,11646
2012-07-25,00:50:00,1329.2500,1329.7500,1328.5000,1329.2500,7442
2012-07-25,00:55:00,1329.5000,1331.2500,1329.2500,1331.0000,12952
2012-07-25,01:00:00,1331.0000,1331.0000,1329.5000,1330.0000,7879
2012-07-25,01:05:00,1330.0000,1330.0000,1329.2500,1329.2500,4501
2012-07-25,01:10:00,1329.2500,1331.5000,1329.0000,1331.2500,10422
2012-07-25,01:15:00,1331.2500,1331.2500,1329.2500,1329.5000,6094
2012-07-25,01:20:00,1329.2500,1329.7500,1329.0000,1329.2500,5763
2012-07-25,01:25:00,1329.2500,1329.5000,1328.0000,1328.5000,11004
2012-07-25,01:30:00,1328.7500,1329.0000,1327.7500,1328.5000,11771
2012-07-25,01:35:00,1328.5000,1329.0000,1328.0000,1328.2500,5146
2012-07-25,01:40:00,1328.0000,1328.5000,1327.2500,1327.7500,8521
2012-07-25,01:45:00,1327.5000,1328.7500,1327.2500,1327.2500,8651
2012-07-25,01:50:00,1327.5000,1330.0000,1327.2500,1329.5000,17036
2012-07-25,01:55:00,1329.5000,1330.5000,1329.0000,1329.2500,10940
2012-07-25,02:00:00,1329.2500,1329.5000,1327.7500,1328.5000,13558
2012-07-25,02:05:00,1328.5000,1328.7500,1327.0000,1327.7500,15428
2012-07-25,02:10:00,1327.7500,1328.0000,1327.0000,1327.5000,10457
2012-07-25,02:15:00,1327.5000,1328.7500,1327.5000,1328.0000,15504
2012-07-25,02:20:00,1328.0000,1328.5000,1327.0000,1327.2500,6541
2012-07-25,02:25:00,1327.0000,1327.5000,1324.5000,1324.7500,33789
2012-07-25,02:30:00,1324.7500,1325.7500,1323.7500,1325.5000,17457
2012-07-25,02:35:00,1325.5000,1327.5000,1325.2500,1327.0000,17785
2012-07-25,02:40:00,1327.0000,1327.7500,1326.7500,1327.5000,7014
2012-07-25,02:45:00,1327.5000,1327.7500,1326.7500,1327.0000,9633
2012-07-25,02:50:00,1327.0000,1327.0000,1325.7500,1326.0000,10840
2012-07-25,02:55:00,1326.0000,1327.0000,1325.2500,1326.7500,9881
2012-07-25,03:00:00,1326.7500,1327.0000,1326.0000,1326.7500,9004
2012-07-25,03:05:00,1326.7500,1327.5000,1324.5000,1324.7500,16724
2012-07-25,03:10:00,1324.7500,1325.7500,1324.2500,1325.2500,14209
2012-07-25,03:15:00,1325.2500,1325.5000,1324.2500,1324.5000,15765
2012-07-25,03:20:00,1324.5000,1328.2500,1324.2500,1328.2500,20941
2012-07-25,03:25:00,1328.2500,1330.5000,1327.0000,1330.5000,31541
2012-07-25,03:30:00,1330.2500,1330.5000,1328.7500,1329.7500,17764
2012-07-25,03:35:00,1330.0000,1332.0000,1329.0000,1331.7500,21083
2012-07-25,03:40:00,1331.7500,1332.7500,1330.5000,1330.5000,27580
2012-07-25,03:45:00,1330.7500,1331.0000,1328.0000,1329.2500,38107
2012-07-25,03:50:00,1329.0000,1334.0000,1328.2500,1333.2500,70831
2012-07-25,03:55:00,1333.2500,1335.0000,1332.0000,1333.5000,76924
2012-07-25,04:00:00,1333.5000,1334.0000,1330.0000,1331.0000,44877
2012-07-25,04:05:00,1331.0000,1331.2500,1328.7500,1329.7500,16928
2012-07-25,04:10:00,1329.7500,1330.0000,1329.0000,1329.5000,16508
2012-07-25,04:15:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2012-07-25,04:20:00,1329.5000,1329.5000,1329.5000,1329.5000,1
2012-07-25,04:30:00,1331.0000,1331.2500,1321.2500,1322.2500,24060
2012-07-25,04:35:00,1322.0000,1324.7500,1321.7500,1322.2500,7066
2012-07-25,04:40:00,1322.2500,1324.0000,1322.2500,1323.2500,3086
2012-07-25,04:45:00,1323.2500,1323.7500,1322.7500,1322.7500,2425
2012-07-25,04:50:00,1323.0000,1323.2500,1322.0000,1322.5000,1338
2012-07-25,04:55:00,1322.5000,1322.5000,1321.7500,1322.2500,1547
2012-07-25,05:00:00,1322.2500,1323.7500,1321.7500,1323.7500,891
2012-07-25,05:05:00,1323.7500,1324.2500,1323.0000,1323.7500,1475
2012-07-25,05:10:00,1323.5000,1323.7500,1323.5000,1323.7500,258
2012-07-25,05:15:00,1323.5000,1324.0000,1323.5000,1323.7500,280
2012-07-25,05:20:00,1324.0000,1324.0000,1323.5000,1323.5000,402
2012-07-25,05:25:00,1323.5000,1324.2500,1323.5000,1323.7500,652
2012-07-25,05:30:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2012-07-25,06:00:00,1323.7500,1323.7500,1323.0000,1323.2500,1311
2012-07-25,06:05:00,1323.5000,1323.5000,1323.0000,1323.2500,445
2012-07-25,06:10:00,1323.2500,1323.5000,1323.0000,1323.2500,458
2012-07-25,06:15:00,1323.2500,1323.2500,1323.0000,1323.0000,308
2012-07-25,06:20:00,1323.2500,1323.5000,1323.0000,1323.5000,193
2012-07-25,06:25:00,1323.7500,1323.7500,1323.5000,1323.7500,98
2012-07-25,06:30:00,1323.5000,1323.7500,1323.2500,1323.2500,140
2012-07-25,06:35:00,1323.5000,1323.7500,1323.2500,1323.5000,123
2012-07-25,06:40:00,1323.5000,1323.7500,1323.2500,1323.2500,240
2012-07-25,06:45:00,1323.2500,1323.2500,1322.2500,1322.7500,619
2012-07-25,06:50:00,1322.7500,1322.7500,1322.5000,1322.5000,416
2012-07-25,06:55:00,1322.7500,1323.0000,1322.5000,1322.7500,574
2012-07-25,07:00:00,1323.0000,1323.2500,1322.7500,1323.2500,145
2012-07-25,07:05:00,1323.2500,1323.5000,1323.0000,1323.5000,142
2012-07-25,07:10:00,1323.2500,1323.7500,1323.2500,1323.7500,221
2012-07-25,07:15:00,1323.5000,1323.5000,1323.0000,1323.0000,107
2012-07-25,07:20:00,1323.2500,1323.5000,1323.0000,1323.2500,117
2012-07-25,07:25:00,1323.2500,1323.2500,1323.0000,1323.2500,202
2012-07-25,07:30:00,1323.0000,1323.7500,1323.0000,1323.5000,306
2012-07-25,07:35:00,1323.5000,1324.0000,1323.5000,1323.7500,332
2012-07-25,07:40:00,1323.7500,1323.7500,1323.2500,1323.5000,243
2012-07-25,07:45:00,1323.5000,1324.2500,1323.2500,1324.0000,597
2012-07-25,07:50:00,1324.2500,1324.2500,1323.5000,1323.5000,248
2012-07-25,07:55:00,1323.7500,1323.7500,1323.2500,1323.5000,198
2012-07-25,08:00:00,1323.7500,1323.7500,1322.5000,1322.7500,1140
2012-07-25,08:05:00,1322.5000,1323.5000,1322.5000,1323.2500,437
2012-07-25,08:10:00,1323.0000,1323.5000,1322.5000,1323.5000,341
2012-07-25,08:15:00,1323.2500,1323.2500,1322.0000,1322.5000,781
2012-07-25,08:20:00,1322.2500,1323.0000,1322.2500,1322.7500,177
2012-07-25,08:25:00,1322.7500,1323.0000,1322.2500,1322.5000,309
2012-07-25,08:30:00,1322.2500,1322.7500,1322.0000,1322.0000,404
2012-07-25,08:35:00,1322.0000,1322.7500,1322.0000,1322.7500,188
2012-07-25,08:40:00,1322.5000,1322.7500,1321.5000,1322.0000,713
2012-07-25,08:45:00,1321.7500,1322.7500,1321.7500,1322.7500,250
2012-07-25,08:50:00,1322.5000,1322.5000,1321.5000,1321.7500,470
2012-07-25,08:55:00,1321.7500,1322.2500,1321.5000,1321.7500,420
2012-07-25,09:00:00,1321.5000,1322.5000,1321.2500,1322.5000,1103
2012-07-25,09:05:00,1322.2500,1323.0000,1322.0000,1323.0000,457
2012-07-25,09:10:00,1323.0000,1323.5000,1322.7500,1323.5000,573
2012-07-25,09:15:00,1323.2500,1323.5000,1322.7500,1322.7500,450
2012-07-25,09:20:00,1322.7500,1323.0000,1322.2500,1322.5000,561
2012-07-25,09:25:00,1322.5000,1322.5000,1321.7500,1321.7500,618
2012-07-25,09:30:00,1321.7500,1323.0000,1321.5000,1322.7500,1321
2012-07-25,09:35:00,1323.0000,1323.5000,1322.7500,1323.5000,713
2012-07-25,09:40:00,1323.5000,1324.5000,1323.5000,1324.2500,1671
2012-07-25,09:45:00,1324.2500,1324.5000,1323.7500,1324.2500,573
2012-07-25,09:50:00,1324.0000,1324.5000,1323.7500,1324.0000,425
2012-07-25,09:55:00,1324.0000,1324.5000,1323.7500,1324.5000,280
2012-07-25,10:00:00,1324.5000,1325.5000,1324.2500,1325.0000,1421
2012-07-25,10:05:00,1325.0000,1325.0000,1324.5000,1324.7500,721
2012-07-25,10:10:00,1324.7500,1325.7500,1324.7500,1325.7500,697
2012-07-25,10:15:00,1325.5000,1326.5000,1325.5000,1326.2500,1085
2012-07-25,10:20:00,1326.5000,1326.5000,1326.0000,1326.5000,785
2012-07-25,10:25:00,1326.2500,1326.7500,1326.0000,1326.2500,700
2012-07-25,10:30:00,1326.2500,1326.7500,1326.0000,1326.2500,436
2012-07-25,10:35:00,1326.5000,1326.5000,1325.7500,1325.7500,547
2012-07-25,10:40:00,1325.7500,1326.2500,1325.2500,1326.2500,603
2012-07-25,10:45:00,1326.2500,1327.0000,1326.0000,1326.7500,629
2012-07-25,10:50:00,1326.7500,1326.7500,1326.2500,1326.2500,336
2012-07-25,10:55:00,1326.0000,1326.2500,1325.7500,1325.7500,240
2012-07-25,11:00:00,1325.7500,1326.5000,1325.7500,1326.0000,297
2012-07-25,11:05:00,1326.0000,1326.0000,1325.5000,1326.0000,236
2012-07-25,11:10:00,1326.0000,1326.2500,1325.7500,1325.7500,73
2012-07-25,11:15:00,1326.0000,1326.2500,1325.7500,1326.0000,165
2012-07-25,11:20:00,1326.0000,1326.2500,1325.7500,1326.0000,74
2012-07-25,11:25:00,1326.0000,1326.7500,1325.7500,1326.5000,384
2012-07-25,11:30:00,1326.5000,1327.0000,1326.5000,1326.7500,780
2012-07-25,11:35:00,1327.0000,1328.0000,1326.7500,1327.5000,2345
2012-07-25,11:40:00,1327.2500,1327.5000,1327.2500,1327.2500,372
2012-07-25,11:45:00,1327.2500,1327.5000,1326.5000,1327.0000,403
2012-07-25,11:50:00,1327.0000,1327.2500,1326.7500,1326.7500,228
2012-07-25,11:55:00,1327.0000,1327.0000,1326.5000,1326.7500,326
2012-07-25,12:00:00,1326.7500,1327.5000,1326.7500,1327.2500,457
2012-07-25,12:05:00,1327.5000,1327.7500,1327.2500,1327.5000,577
2012-07-25,12:10:00,1327.5000,1327.7500,1327.2500,1327.2500,177
2012-07-25,12:15:00,1327.2500,1327.5000,1327.0000,1327.2500,251
2012-07-25,12:20:00,1327.5000,1327.5000,1327.0000,1327.2500,369
2012-07-25,12:25:00,1327.5000,1327.7500,1327.2500,1327.5000,254
2012-07-25,12:30:00,1327.5000,1327.5000,1327.2500,1327.2500,329
2012-07-25,12:35:00,1327.5000,1327.5000,1327.0000,1327.5000,397
2012-07-25,12:40:00,1327.2500,1327.7500,1327.2500,1327.5000,461
2012-07-25,12:45:00,1327.5000,1327.5000,1327.2500,1327.5000,218
2012-07-25,12:50:00,1327.2500,1327.7500,1327.2500,1327.2500,216
2012-07-25,12:55:00,1327.5000,1327.5000,1327.2500,1327.5000,163
2012-07-25,13:00:00,1327.2500,1327.7500,1327.0000,1327.0000,509
2012-07-25,13:05:00,1327.0000,1327.2500,1326.2500,1326.5000,989
2012-07-25,13:10:00,1326.7500,1327.0000,1326.2500,1326.5000,360
2012-07-25,13:15:00,1326.5000,1326.5000,1325.5000,1325.7500,1331
2012-07-25,13:20:00,1325.7500,1326.7500,1325.7500,1326.7500,658
2012-07-25,13:25:00,1326.7500,1327.0000,1326.2500,1326.2500,374
2012-07-25,13:30:00,1326.5000,1326.5000,1325.5000,1325.7500,537
2012-07-25,13:35:00,1325.7500,1326.0000,1325.2500,1325.5000,703
2012-07-25,13:40:00,1325.5000,1325.7500,1325.2500,1325.5000,657
2012-07-25,13:45:00,1325.5000,1325.5000,1325.0000,1325.0000,577
2012-07-25,13:50:00,1325.0000,1325.0000,1324.7500,1325.0000,457
2012-07-25,13:55:00,1325.2500,1326.0000,1325.2500,1325.5000,878
2012-07-25,14:00:00,1325.5000,1327.0000,1325.5000,1327.0000,1677
2012-07-25,14:05:00,1327.0000,1327.0000,1326.2500,1326.5000,532
2012-07-25,14:10:00,1326.7500,1327.2500,1326.5000,1326.7500,499
2012-07-25,14:15:00,1327.0000,1327.2500,1326.5000,1326.7500,464
2012-07-25,14:20:00,1326.7500,1326.7500,1326.0000,1326.5000,1039
2012-07-25,14:25:00,1326.7500,1326.7500,1326.5000,1326.5000,439
2012-07-25,14:30:00,1326.7500,1326.7500,1325.7500,1326.0000,463
2012-07-25,14:35:00,1325.7500,1326.7500,1325.7500,1326.5000,597
2012-07-25,14:40:00,1326.7500,1327.5000,1326.2500,1326.5000,917
2012-07-25,14:45:00,1326.5000,1326.5000,1325.7500,1326.2500,679
2012-07-25,14:50:00,1326.0000,1326.2500,1325.2500,1325.2500,1181
2012-07-25,14:55:00,1325.2500,1325.5000,1325.0000,1325.5000,647
2012-07-25,15:00:00,1325.5000,1329.0000,1325.2500,1328.7500,11292
2012-07-25,15:05:00,1328.5000,1328.7500,1326.7500,1327.2500,6721
2012-07-25,15:10:00,1327.2500,1329.5000,1327.0000,1329.2500,7778
2012-07-25,15:15:00,1329.2500,1331.5000,1329.0000,1331.2500,8381
2012-07-25,15:20:00,1331.0000,1331.7500,1329.2500,1329.2500,7740
2012-07-25,15:25:00,1329.2500,1329.7500,1328.2500,1328.7500,6018
2012-07-25,15:30:00,1328.7500,1329.7500,1328.5000,1329.2500,3560
2012-07-25,15:35:00,1329.0000,1329.7500,1328.5000,1329.0000,3705
2012-07-25,15:40:00,1329.0000,1329.5000,1328.7500,1328.7500,2352
2012-07-25,15:45:00,1329.0000,1329.5000,1328.7500,1329.5000,2041
2012-07-25,15:50:00,1329.5000,1330.0000,1328.5000,1328.5000,2473
2012-07-25,15:55:00,1328.5000,1329.2500,1327.5000,1328.7500,4269
2012-07-25,16:00:00,1328.7500,1330.0000,1327.7500,1329.7500,4807
2012-07-25,16:05:00,1329.7500,1330.2500,1329.0000,1329.0000,2769
2012-07-25,16:10:00,1329.0000,1330.5000,1328.7500,1330.2500,3658
2012-07-25,16:15:00,1330.2500,1331.5000,1330.0000,1331.2500,5125
2012-07-25,16:20:00,1331.5000,1332.5000,1330.7500,1332.0000,5746
2012-07-25,16:25:00,1331.7500,1332.2500,1331.5000,1331.7500,3420
2012-07-25,16:30:00,1331.5000,1332.2500,1330.7500,1331.7500,4090
2012-07-25,16:35:00,1331.7500,1332.5000,1331.2500,1331.5000,3802
2012-07-25,16:40:00,1331.5000,1331.7500,1330.7500,1331.0000,2318
2012-07-25,16:45:00,1331.0000,1331.5000,1330.5000,1331.5000,2517
2012-07-25,16:50:00,1331.5000,1331.7500,1330.2500,1330.5000,2959
2012-07-25,16:55:00,1330.5000,1331.5000,1330.0000,1331.5000,2501
2012-07-25,17:00:00,1331.2500,1331.5000,1330.5000,1331.0000,2358
2012-07-25,17:05:00,1331.0000,1331.7500,1331.0000,1331.5000,1932
2012-07-25,17:10:00,1331.2500,1332.0000,1331.0000,1331.0000,1886
2012-07-25,17:15:00,1331.2500,1332.0000,1331.0000,1331.7500,1662
2012-07-25,17:20:00,1331.7500,1332.5000,1331.7500,1332.2500,2403
2012-07-25,17:25:00,1332.5000,1332.7500,1332.2500,1332.5000,1905
2012-07-25,17:30:00,1332.5000,1333.0000,1332.0000,1332.5000,3057
2012-07-25,17:35:00,1332.7500,1334.5000,1332.5000,1333.7500,7608
2012-07-25,17:40:00,1334.0000,1334.2500,1333.5000,1334.0000,2470
2012-07-25,17:45:00,1334.0000,1334.0000,1333.2500,1333.7500,2235
2012-07-25,17:50:00,1333.7500,1334.0000,1333.2500,1333.5000,1765
2012-07-25,17:55:00,1333.7500,1334.0000,1333.5000,1334.0000,1599
2012-07-25,18:00:00,1334.0000,1334.2500,1333.5000,1333.7500,1429
2012-07-25,18:05:00,1333.7500,1334.0000,1333.0000,1333.2500,2011
2012-07-25,18:10:00,1333.2500,1333.5000,1333.0000,1333.5000,1279
2012-07-25,18:15:00,1333.2500,1333.7500,1333.0000,1333.0000,1157
2012-07-25,18:20:00,1333.2500,1334.0000,1333.0000,1333.7500,2182
2012-07-25,18:25:00,1333.5000,1333.5000,1333.0000,1333.0000,1190
2012-07-25,18:30:00,1333.2500,1334.7500,1333.0000,1334.5000,3627
2012-07-25,18:35:00,1334.5000,1334.5000,1334.0000,1334.2500,1688
2012-07-25,18:40:00,1334.5000,1336.5000,1334.2500,1335.2500,7457
2012-07-25,18:45:00,1335.2500,1336.2500,1335.0000,1335.7500,3461
2012-07-25,18:50:00,1335.7500,1336.0000,1335.2500,1335.7500,1941
2012-07-25,18:55:00,1335.7500,1336.0000,1334.7500,1335.2500,2742
2012-07-25,19:00:00,1335.0000,1335.5000,1334.7500,1335.2500,2962
2012-07-25,19:05:00,1335.0000,1336.2500,1335.0000,1335.7500,3815
2012-07-25,19:10:00,1335.7500,1335.7500,1334.5000,1334.7500,1808
2012-07-25,19:15:00,1334.7500,1335.0000,1334.2500,1334.5000,1997
2012-07-25,19:20:00,1334.5000,1335.0000,1334.2500,1334.7500,1432
2012-07-25,19:25:00,1334.7500,1335.2500,1334.5000,1334.7500,2886
2012-07-25,19:30:00,1334.5000,1336.5000,1334.5000,1336.2500,6028
2012-07-25,19:35:00,1336.0000,1336.2500,1335.2500,1335.5000,3411
2012-07-25,19:40:00,1335.5000,1336.2500,1335.2500,1335.7500,4117
2012-07-25,19:45:00,1335.7500,1336.5000,1335.5000,1336.5000,2830
2012-07-25,19:50:00,1336.5000,1336.7500,1335.2500,1335.5000,3256
2012-07-25,19:55:00,1335.5000,1335.7500,1335.2500,1335.7500,1716
2012-07-25,20:00:00,1335.7500,1335.7500,1334.5000,1334.7500,4298
2012-07-25,20:05:00,1335.0000,1335.0000,1334.0000,1334.0000,3855
2012-07-25,20:10:00,1334.0000,1335.7500,1334.0000,1335.2500,5564
2012-07-25,20:15:00,1335.2500,1335.5000,1334.7500,1335.2500,2114
2012-07-25,20:20:00,1335.2500,1336.7500,1335.2500,1336.5000,6321
2012-07-25,20:25:00,1336.5000,1338.0000,1336.0000,1337.2500,13075
2012-07-25,20:30:00,1337.2500,1338.2500,1337.2500,1338.2500,6068
2012-07-25,20:35:00,1338.2500,1339.5000,1338.0000,1338.5000,12750
2012-07-25,20:40:00,1338.5000,1340.0000,1338.5000,1339.0000,9056
2012-07-25,20:45:00,1339.0000,1339.0000,1338.2500,1338.5000,3090
2012-07-25,20:50:00,1338.7500,1339.0000,1338.2500,1338.2500,3818
2012-07-25,20:55:00,1338.5000,1338.7500,1337.7500,1337.7500,4420
2012-07-25,21:00:00,1337.7500,1338.0000,1336.7500,1336.7500,7204
2012-07-25,21:05:00,1336.7500,1337.2500,1336.5000,1337.0000,5109
2012-07-25,21:10:00,1337.2500,1338.5000,1336.7500,1338.0000,7953
2012-07-25,21:15:00,1338.0000,1338.0000,1336.7500,1337.5000,6875
2012-07-25,21:20:00,1337.5000,1337.5000,1336.5000,1337.0000,4245
2012-07-25,21:25:00,1337.0000,1337.2500,1335.7500,1335.7500,6621
2012-07-25,21:30:00,1336.0000,1337.2500,1335.0000,1337.0000,38553
2012-07-25,21:35:00,1337.0000,1339.5000,1336.7500,1339.5000,38354
2012-07-25,21:40:00,1339.2500,1339.5000,1337.0000,1337.2500,23386
2012-07-25,21:45:00,1337.2500,1337.5000,1334.2500,1334.5000,36841
2012-07-25,21:50:00,1334.5000,1334.5000,1332.7500,1333.2500,29628
2012-07-25,21:55:00,1333.5000,1335.2500,1333.0000,1334.7500,16590
2012-07-25,22:00:00,1334.7500,1334.7500,1331.0000,1331.2500,56112
2012-07-25,22:05:00,1331.2500,1332.5000,1330.7500,1331.5000,33768
2012-07-25,22:10:00,1331.2500,1333.2500,1330.5000,1332.7500,29634
2012-07-25,22:15:00,1333.0000,1334.5000,1332.5000,1332.7500,24501
2012-07-25,22:20:00,1332.7500,1334.0000,1330.5000,1331.7500,27632
2012-07-25,22:25:00,1331.7500,1332.7500,1330.7500,1332.2500,23228
2012-07-25,22:30:00,1332.2500,1332.5000,1329.7500,1330.5000,30603
2012-07-25,22:35:00,1330.5000,1331.5000,1330.2500,1330.7500,21531
2012-07-25,22:40:00,1331.0000,1332.7500,1330.7500,1332.0000,22073
2012-07-25,22:45:00,1332.0000,1332.0000,1329.7500,1330.0000,23088
2012-07-25,22:50:00,1330.0000,1330.5000,1327.0000,1327.7500,52960
2012-07-25,22:55:00,1327.7500,1328.2500,1326.2500,1327.2500,33665
2012-07-25,23:00:00,1327.2500,1328.2500,1327.0000,1328.2500,20566
2012-07-25,23:05:00,1328.0000,1328.7500,1327.2500,1328.2500,22706
2012-07-25,23:10:00,1328.5000,1329.7500,1328.2500,1329.7500,23727
2012-07-25,23:15:00,1329.7500,1331.0000,1329.5000,1330.0000,32356
2012-07-25,23:20:00,1330.0000,1331.2500,1329.2500,1329.2500,28806
2012-07-25,23:25:00,1329.2500,1330.7500,1329.0000,1329.7500,24010
2012-07-25,23:30:00,1329.7500,1330.5000,1329.5000,1330.0000,15187
2012-07-25,23:35:00,1330.0000,1331.7500,1329.2500,1331.5000,25470
2012-07-25,23:40:00,1331.5000,1331.7500,1329.5000,1330.0000,16381
2012-07-25,23:45:00,1330.0000,1330.7500,1329.0000,1329.0000,8647
2012-07-25,23:50:00,1329.0000,1331.0000,1329.0000,1331.0000,8976
2012-07-25,23:55:00,1330.7500,1331.0000,1329.7500,1330.2500,8466
2012-07-26,00:00:00,1330.2500,1332.0000,1330.0000,1332.0000,10387
2012-07-26,00:05:00,1331.7500,1332.2500,1331.0000,1331.2500,8479
2012-07-26,00:10:00,1331.2500,1331.7500,1329.5000,1330.0000,12148
2012-07-26,00:15:00,1330.0000,1330.5000,1329.2500,1329.7500,6140
2012-07-26,00:20:00,1329.5000,1330.7500,1329.5000,1330.2500,9049
2012-07-26,00:25:00,1330.2500,1330.7500,1329.5000,1330.0000,5173
2012-07-26,00:30:00,1330.0000,1331.2500,1329.7500,1330.2500,9048
2012-07-26,00:35:00,1330.2500,1331.7500,1330.0000,1331.5000,5360
2012-07-26,00:40:00,1331.5000,1331.7500,1331.0000,1331.5000,4336
2012-07-26,00:45:00,1331.5000,1333.5000,1331.5000,1332.5000,20287
2012-07-26,00:50:00,1332.2500,1332.5000,1332.0000,1332.2500,4643
2012-07-26,00:55:00,1332.2500,1332.5000,1331.7500,1331.7500,4711
2012-07-26,01:00:00,1332.0000,1334.0000,1332.0000,1333.2500,11563
2012-07-26,01:05:00,1333.2500,1334.0000,1332.7500,1333.7500,6283
2012-07-26,01:10:00,1334.0000,1334.7500,1333.7500,1334.5000,7916
2012-07-26,01:15:00,1334.7500,1335.0000,1334.0000,1334.5000,7655
2012-07-26,01:20:00,1334.7500,1336.0000,1334.5000,1335.7500,10752
2012-07-26,01:25:00,1335.5000,1336.2500,1335.0000,1335.7500,10167
2012-07-26,01:30:00,1335.7500,1336.2500,1335.0000,1336.0000,8379
2012-07-26,01:35:00,1336.2500,1339.0000,1336.0000,1338.2500,29562
2012-07-26,01:40:00,1338.2500,1338.2500,1337.0000,1337.5000,9286
2012-07-26,01:45:00,1337.5000,1338.0000,1335.7500,1335.7500,13233
2012-07-26,01:50:00,1335.7500,1337.0000,1335.7500,1336.7500,16590
2012-07-26,01:55:00,1336.7500,1337.7500,1336.5000,1337.7500,7260
2012-07-26,02:00:00,1337.5000,1337.7500,1335.7500,1335.7500,9334
2012-07-26,02:05:00,1336.0000,1336.7500,1336.0000,1336.5000,6949
2012-07-26,02:10:00,1336.2500,1337.5000,1336.0000,1337.2500,5795
2012-07-26,02:15:00,1337.2500,1337.7500,1336.0000,1336.5000,7759
2012-07-26,02:20:00,1336.7500,1338.5000,1336.7500,1338.2500,11299
2012-07-26,02:25:00,1338.2500,1338.5000,1337.5000,1338.0000,4984
2012-07-26,02:30:00,1338.0000,1338.2500,1337.2500,1337.7500,7719
2012-07-26,02:35:00,1338.0000,1339.0000,1337.7500,1338.0000,10232
2012-07-26,02:40:00,1338.0000,1338.7500,1337.2500,1337.7500,9741
2012-07-26,02:45:00,1337.7500,1338.7500,1337.5000,1338.2500,10749
2012-07-26,02:50:00,1338.2500,1338.7500,1338.0000,1338.2500,6773
2012-07-26,02:55:00,1338.5000,1338.5000,1337.0000,1337.2500,9055
2012-07-26,03:00:00,1337.2500,1337.5000,1336.2500,1336.7500,11190
2012-07-26,03:05:00,1336.7500,1337.5000,1336.2500,1337.0000,9673
2012-07-26,03:10:00,1337.0000,1337.2500,1334.2500,1334.7500,18795
2012-07-26,03:15:00,1334.7500,1335.2500,1333.7500,1333.7500,14443
2012-07-26,03:20:00,1333.7500,1333.7500,1332.2500,1333.2500,20793
2012-07-26,03:25:00,1333.2500,1333.7500,1332.0000,1333.7500,11708
2012-07-26,03:30:00,1333.5000,1333.7500,1331.2500,1331.7500,14982
2012-07-26,03:35:00,1331.5000,1332.7500,1331.5000,1332.5000,15525
2012-07-26,03:40:00,1332.2500,1333.2500,1330.7500,1332.2500,28233
2012-07-26,03:45:00,1332.2500,1333.0000,1330.5000,1332.2500,22536
2012-07-26,03:50:00,1332.2500,1332.5000,1331.0000,1332.2500,17955
2012-07-26,03:55:00,1332.2500,1333.5000,1331.5000,1333.2500,36259
2012-07-26,04:00:00,1333.5000,1334.2500,1333.2500,1333.7500,32618
2012-07-26,04:05:00,1334.0000,1334.7500,1333.7500,1334.5000,9853
2012-07-26,04:10:00,1334.5000,1335.5000,1334.2500,1334.5000,17974
2012-07-26,04:15:00,1334.5000,1334.7500,1334.5000,1334.7500,28
2012-07-26,04:20:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2012-07-26,04:30:00,1334.7500,1334.7500,1333.7500,1334.0000,3503
2012-07-26,04:35:00,1334.0000,1334.2500,1333.5000,1334.0000,1122
2012-07-26,04:40:00,1334.0000,1334.5000,1333.7500,1334.5000,354
2012-07-26,04:45:00,1334.5000,1334.5000,1334.0000,1334.2500,251
2012-07-26,04:50:00,1334.0000,1334.5000,1334.0000,1334.5000,269
2012-07-26,04:55:00,1334.2500,1334.7500,1334.0000,1334.7500,466
2012-07-26,05:00:00,1334.7500,1334.7500,1334.2500,1334.2500,115
2012-07-26,05:05:00,1334.5000,1334.7500,1334.0000,1334.7500,269
2012-07-26,05:10:00,1334.7500,1334.7500,1334.5000,1334.7500,117
2012-07-26,05:15:00,1334.7500,1335.0000,1334.5000,1334.7500,221
2012-07-26,05:20:00,1334.7500,1335.0000,1334.7500,1335.0000,231
2012-07-26,05:25:00,1335.0000,1335.2500,1334.7500,1335.2500,378
2012-07-26,06:00:00,1335.5000,1335.5000,1335.0000,1335.2500,697
2012-07-26,06:05:00,1335.2500,1335.2500,1334.5000,1334.7500,207
2012-07-26,06:10:00,1334.7500,1334.7500,1334.5000,1334.7500,186
2012-07-26,06:15:00,1334.7500,1334.7500,1334.2500,1334.5000,70
2012-07-26,06:20:00,1334.5000,1334.7500,1334.0000,1334.0000,158
2012-07-26,06:25:00,1334.2500,1334.7500,1334.0000,1334.7500,61
2012-07-26,06:30:00,1334.7500,1335.0000,1334.2500,1334.2500,177
2012-07-26,06:35:00,1334.2500,1334.7500,1334.2500,1334.7500,44
2012-07-26,06:40:00,1334.5000,1334.7500,1334.2500,1334.5000,75
2012-07-26,06:45:00,1334.5000,1334.5000,1334.2500,1334.2500,17
2012-07-26,06:50:00,1334.2500,1334.5000,1334.2500,1334.2500,33
2012-07-26,06:55:00,1334.2500,1334.5000,1334.2500,1334.5000,53
2012-07-26,07:00:00,1334.2500,1334.5000,1334.0000,1334.0000,56
2012-07-26,07:05:00,1334.0000,1334.5000,1334.0000,1334.2500,62
2012-07-26,07:10:00,1334.2500,1334.5000,1334.2500,1334.5000,37
2012-07-26,07:15:00,1334.5000,1334.5000,1334.2500,1334.2500,25
2012-07-26,07:20:00,1334.5000,1334.5000,1334.0000,1334.5000,103
2012-07-26,07:25:00,1334.2500,1334.5000,1334.2500,1334.5000,36
2012-07-26,07:30:00,1334.2500,1334.5000,1333.7500,1334.0000,172
2012-07-26,07:35:00,1334.0000,1334.0000,1333.5000,1334.0000,277
2012-07-26,07:40:00,1334.2500,1334.2500,1333.5000,1333.5000,91
2012-07-26,07:45:00,1333.5000,1334.2500,1333.5000,1333.7500,231
2012-07-26,07:50:00,1333.7500,1334.0000,1333.5000,1333.7500,225
2012-07-26,07:55:00,1333.7500,1334.0000,1333.7500,1333.7500,320
2012-07-26,08:00:00,1333.7500,1334.2500,1333.5000,1334.2500,610
2012-07-26,08:05:00,1334.0000,1334.2500,1332.5000,1332.7500,1173
2012-07-26,08:10:00,1332.7500,1332.7500,1331.7500,1332.0000,858
2012-07-26,08:15:00,1332.0000,1332.7500,1331.7500,1332.2500,766
2012-07-26,08:20:00,1332.2500,1332.7500,1331.7500,1331.7500,414
2012-07-26,08:25:00,1332.0000,1332.2500,1331.7500,1332.0000,227
2012-07-26,08:30:00,1332.2500,1332.5000,1331.5000,1331.5000,427
2012-07-26,08:35:00,1331.5000,1331.7500,1331.2500,1331.7500,770
2012-07-26,08:40:00,1331.7500,1332.5000,1331.7500,1332.2500,413
2012-07-26,08:45:00,1332.2500,1332.5000,1332.0000,1332.2500,393
2012-07-26,08:50:00,1332.2500,1333.2500,1332.2500,1333.0000,403
2012-07-26,08:55:00,1333.2500,1333.5000,1332.7500,1333.5000,217
2012-07-26,09:00:00,1333.5000,1334.5000,1333.0000,1334.0000,1371
2012-07-26,09:05:00,1334.0000,1334.7500,1334.0000,1334.5000,733
2012-07-26,09:10:00,1334.2500,1335.0000,1334.2500,1335.0000,453
2012-07-26,09:15:00,1335.0000,1335.2500,1334.7500,1335.0000,585
2012-07-26,09:20:00,1334.7500,1334.7500,1334.2500,1334.2500,620
2012-07-26,09:25:00,1334.5000,1334.5000,1334.0000,1334.5000,517
2012-07-26,09:30:00,1334.2500,1334.7500,1333.2500,1333.2500,642
2012-07-26,09:35:00,1333.2500,1333.5000,1333.0000,1333.5000,487
2012-07-26,09:40:00,1333.5000,1333.5000,1333.0000,1333.0000,460
2012-07-26,09:45:00,1333.0000,1334.0000,1332.7500,1333.5000,899
2012-07-26,09:50:00,1333.5000,1334.0000,1333.5000,1333.5000,281
2012-07-26,09:55:00,1333.5000,1334.2500,1333.5000,1334.2500,417
2012-07-26,10:00:00,1334.0000,1334.7500,1334.0000,1334.2500,304
2012-07-26,10:05:00,1334.5000,1334.7500,1334.2500,1334.5000,290
2012-07-26,10:10:00,1334.5000,1335.0000,1334.0000,1334.2500,394
2012-07-26,10:15:00,1334.2500,1334.5000,1333.5000,1333.7500,324
2012-07-26,10:20:00,1333.7500,1334.0000,1333.2500,1333.5000,49
2012-07-26,10:25:00,1333.2500,1333.7500,1333.2500,1333.7500,162
2012-07-26,10:30:00,1333.7500,1334.2500,1333.5000,1333.7500,348
2012-07-26,10:35:00,1334.0000,1334.5000,1334.0000,1334.5000,670
2012-07-26,10:40:00,1334.5000,1334.7500,1334.2500,1334.5000,561
2012-07-26,10:45:00,1334.2500,1334.5000,1334.0000,1334.0000,201
2012-07-26,10:50:00,1334.2500,1334.2500,1333.7500,1334.0000,148
2012-07-26,10:55:00,1334.0000,1334.5000,1333.7500,1334.0000,140
2012-07-26,11:00:00,1334.0000,1334.2500,1333.7500,1334.0000,61
2012-07-26,11:05:00,1334.2500,1334.5000,1334.0000,1334.0000,181
2012-07-26,11:10:00,1334.2500,1334.2500,1333.7500,1333.7500,151
2012-07-26,11:15:00,1334.0000,1334.0000,1332.7500,1333.0000,743
2012-07-26,11:20:00,1333.2500,1333.7500,1333.0000,1333.5000,225
2012-07-26,11:25:00,1333.5000,1333.7500,1333.2500,1333.5000,57
2012-07-26,11:30:00,1333.5000,1333.5000,1333.2500,1333.2500,46
2012-07-26,11:35:00,1333.5000,1333.5000,1333.0000,1333.5000,151
2012-07-26,11:40:00,1333.2500,1334.0000,1333.2500,1333.5000,173
2012-07-26,11:45:00,1333.7500,1333.7500,1333.2500,1333.5000,265
2012-07-26,11:50:00,1333.5000,1333.5000,1333.0000,1333.2500,232
2012-07-26,11:55:00,1333.0000,1333.0000,1332.2500,1332.5000,400
2012-07-26,12:00:00,1332.7500,1333.0000,1332.5000,1333.0000,98
2012-07-26,12:05:00,1333.0000,1333.2500,1333.0000,1333.2500,71
2012-07-26,12:10:00,1333.0000,1333.7500,1333.0000,1333.2500,193
2012-07-26,12:15:00,1333.5000,1333.7500,1333.5000,1333.7500,170
2012-07-26,12:20:00,1333.5000,1333.7500,1333.0000,1333.0000,254
2012-07-26,12:25:00,1333.0000,1333.5000,1333.0000,1333.2500,230
2012-07-26,12:30:00,1333.2500,1333.2500,1333.0000,1333.2500,343
2012-07-26,12:35:00,1333.2500,1333.5000,1333.2500,1333.5000,16
2012-07-26,12:40:00,1333.5000,1333.7500,1333.5000,1333.7500,237
2012-07-26,12:45:00,1333.7500,1334.2500,1333.5000,1334.0000,181
2012-07-26,12:50:00,1334.0000,1334.2500,1333.7500,1334.0000,146
2012-07-26,12:55:00,1334.0000,1334.2500,1333.7500,1334.0000,199
2012-07-26,13:00:00,1334.0000,1334.5000,1334.0000,1334.2500,403
2012-07-26,13:05:00,1334.0000,1334.5000,1334.0000,1334.2500,328
2012-07-26,13:10:00,1334.2500,1334.7500,1334.2500,1334.7500,999
2012-07-26,13:15:00,1335.0000,1335.2500,1334.7500,1334.7500,1019
2012-07-26,13:20:00,1334.5000,1335.0000,1334.5000,1334.5000,243
2012-07-26,13:25:00,1334.5000,1335.0000,1334.5000,1334.7500,141
2012-07-26,13:30:00,1334.7500,1334.7500,1334.2500,1334.5000,411
2012-07-26,13:35:00,1334.2500,1334.5000,1334.2500,1334.2500,99
2012-07-26,13:40:00,1334.5000,1334.5000,1334.0000,1334.2500,249
2012-07-26,13:45:00,1334.0000,1334.0000,1333.7500,1334.0000,442
2012-07-26,13:50:00,1334.0000,1334.2500,1333.7500,1333.7500,220
2012-07-26,13:55:00,1333.7500,1334.5000,1333.2500,1334.5000,588
2012-07-26,14:00:00,1334.5000,1334.7500,1333.7500,1334.5000,1345
2012-07-26,14:05:00,1334.5000,1335.0000,1334.5000,1334.7500,480
2012-07-26,14:10:00,1335.0000,1335.5000,1334.5000,1335.5000,1195
2012-07-26,14:15:00,1335.2500,1336.2500,1335.2500,1336.0000,1217
2012-07-26,14:20:00,1336.2500,1336.2500,1335.7500,1335.7500,261
2012-07-26,14:25:00,1336.0000,1336.2500,1335.5000,1336.2500,331
2012-07-26,14:30:00,1336.2500,1336.2500,1335.7500,1335.7500,571
2012-07-26,14:35:00,1335.7500,1336.0000,1334.7500,1335.5000,1373
2012-07-26,14:40:00,1335.5000,1335.5000,1334.2500,1334.7500,767
2012-07-26,14:45:00,1334.7500,1335.0000,1334.2500,1334.7500,443
2012-07-26,14:50:00,1335.0000,1335.2500,1334.5000,1335.2500,403
2012-07-26,14:55:00,1335.2500,1336.5000,1335.2500,1336.0000,1867
2012-07-26,15:00:00,1336.0000,1336.0000,1334.7500,1335.2500,3476
2012-07-26,15:05:00,1335.2500,1335.2500,1333.0000,1334.0000,4568
2012-07-26,15:10:00,1334.2500,1335.0000,1333.7500,1334.2500,3652
2012-07-26,15:15:00,1334.0000,1334.7500,1333.5000,1333.5000,3974
2012-07-26,15:20:00,1333.7500,1334.7500,1333.5000,1334.2500,2516
2012-07-26,15:25:00,1334.5000,1335.2500,1334.2500,1334.5000,1545
2012-07-26,15:30:00,1334.2500,1335.5000,1334.0000,1335.5000,2144
2012-07-26,15:35:00,1335.5000,1335.5000,1334.2500,1334.5000,1863
2012-07-26,15:40:00,1334.7500,1335.7500,1334.5000,1335.7500,2130
2012-07-26,15:45:00,1335.7500,1335.7500,1334.7500,1335.0000,3249
2012-07-26,15:50:00,1335.0000,1336.0000,1335.0000,1335.5000,1752
2012-07-26,15:55:00,1335.2500,1335.2500,1334.0000,1334.5000,1689
2012-07-26,16:00:00,1334.5000,1335.2500,1333.7500,1334.0000,1656
2012-07-26,16:05:00,1334.0000,1334.2500,1332.0000,1332.7500,4616
2012-07-26,16:10:00,1333.0000,1333.0000,1331.2500,1331.5000,3131
2012-07-26,16:15:00,1331.5000,1333.0000,1331.5000,1332.5000,1851
2012-07-26,16:20:00,1332.5000,1333.2500,1332.2500,1332.5000,1368
2012-07-26,16:25:00,1332.5000,1332.7500,1332.0000,1332.2500,705
2012-07-26,16:30:00,1332.2500,1333.7500,1332.0000,1333.2500,2442
2012-07-26,16:35:00,1333.2500,1333.5000,1331.2500,1331.5000,2321
2012-07-26,16:40:00,1331.5000,1332.2500,1331.5000,1331.7500,1620
2012-07-26,16:45:00,1331.7500,1331.7500,1330.5000,1331.7500,3960
2012-07-26,16:50:00,1331.7500,1332.0000,1331.0000,1331.5000,1491
2012-07-26,16:55:00,1331.7500,1331.7500,1329.7500,1330.5000,4742
2012-07-26,17:00:00,1330.5000,1330.5000,1329.2500,1330.2500,2225
2012-07-26,17:05:00,1330.0000,1330.2500,1327.7500,1328.7500,8689
2012-07-26,17:10:00,1328.7500,1330.0000,1328.5000,1329.5000,3073
2012-07-26,17:15:00,1329.2500,1329.7500,1329.0000,1329.2500,1407
2012-07-26,17:20:00,1329.2500,1329.5000,1328.7500,1329.2500,1358
2012-07-26,17:25:00,1329.0000,1329.7500,1329.0000,1329.7500,1471
2012-07-26,17:30:00,1329.5000,1330.5000,1329.2500,1329.7500,3913
2012-07-26,17:35:00,1330.0000,1330.5000,1329.5000,1330.2500,1362
2012-07-26,17:40:00,1330.5000,1331.0000,1330.0000,1330.2500,2649
2012-07-26,17:45:00,1330.2500,1330.2500,1329.2500,1329.5000,1368
2012-07-26,17:50:00,1329.5000,1329.7500,1329.0000,1329.2500,941
2012-07-26,17:55:00,1329.2500,1329.7500,1329.2500,1329.2500,824
2012-07-26,18:00:00,1329.2500,1329.7500,1329.0000,1329.2500,1600
2012-07-26,18:05:00,1329.2500,1330.5000,1329.0000,1330.0000,2776
2012-07-26,18:10:00,1330.2500,1335.5000,1330.2500,1333.5000,16086
2012-07-26,18:15:00,1333.7500,1337.7500,1333.7500,1337.2500,14671
2012-07-26,18:20:00,1337.2500,1341.7500,1336.7500,1341.2500,19670
2012-07-26,18:25:00,1341.0000,1341.5000,1338.2500,1338.5000,14625
2012-07-26,18:30:00,1338.5000,1339.7500,1338.2500,1339.2500,7369
2012-07-26,18:35:00,1339.2500,1341.7500,1339.2500,1341.0000,7120
2012-07-26,18:40:00,1341.0000,1342.0000,1340.2500,1340.5000,8731
2012-07-26,18:45:00,1340.5000,1342.7500,1340.2500,1341.5000,7153
2012-07-26,18:50:00,1341.5000,1344.2500,1341.2500,1344.0000,13549
2012-07-26,18:55:00,1344.0000,1344.7500,1343.5000,1343.5000,7366
2012-07-26,19:00:00,1343.5000,1350.7500,1343.5000,1350.0000,33994
2012-07-26,19:05:00,1349.7500,1350.2500,1348.7500,1349.5000,16399
2012-07-26,19:10:00,1349.5000,1352.7500,1349.2500,1352.5000,16404
2012-07-26,19:15:00,1352.5000,1354.5000,1351.2500,1351.5000,15584
2012-07-26,19:20:00,1351.5000,1351.7500,1349.2500,1349.2500,10285
2012-07-26,19:25:00,1349.5000,1350.0000,1347.7500,1348.7500,13587
2012-07-26,19:30:00,1348.5000,1351.2500,1347.5000,1349.7500,12998
2012-07-26,19:35:00,1349.7500,1351.2500,1349.2500,1349.7500,6160
2012-07-26,19:40:00,1349.5000,1350.0000,1348.7500,1349.0000,4546
2012-07-26,19:45:00,1349.0000,1349.5000,1348.2500,1348.7500,3449
2012-07-26,19:50:00,1348.5000,1349.0000,1348.0000,1348.5000,3421
2012-07-26,19:55:00,1348.5000,1350.5000,1348.2500,1349.5000,7427
2012-07-26,20:00:00,1349.5000,1350.5000,1349.0000,1350.5000,7289
2012-07-26,20:05:00,1350.2500,1351.2500,1349.7500,1350.0000,9781
2012-07-26,20:10:00,1350.0000,1350.2500,1349.0000,1349.7500,9651
2012-07-26,20:15:00,1349.7500,1350.5000,1349.5000,1350.2500,7551
2012-07-26,20:20:00,1350.2500,1351.0000,1350.0000,1350.5000,5431
2012-07-26,20:25:00,1350.7500,1351.0000,1349.5000,1350.0000,7473
2012-07-26,20:30:00,1350.0000,1354.0000,1349.7500,1353.7500,33582
2012-07-26,20:35:00,1353.7500,1354.0000,1352.2500,1352.2500,11449
2012-07-26,20:40:00,1352.2500,1352.7500,1351.5000,1352.2500,6886
2012-07-26,20:45:00,1352.2500,1353.2500,1351.2500,1351.7500,7585
2012-07-26,20:50:00,1352.0000,1352.2500,1351.0000,1351.7500,4936
2012-07-26,20:55:00,1351.7500,1352.0000,1351.2500,1351.7500,4736
2012-07-26,21:00:00,1351.7500,1352.2500,1350.2500,1350.5000,4436
2012-07-26,21:05:00,1350.5000,1351.2500,1350.0000,1351.0000,7306
2012-07-26,21:10:00,1351.0000,1352.0000,1350.7500,1351.5000,5761
2012-07-26,21:15:00,1351.2500,1352.0000,1351.2500,1352.0000,3179
2012-07-26,21:20:00,1352.0000,1352.5000,1351.7500,1352.2500,4944
2012-07-26,21:25:00,1352.2500,1353.2500,1351.2500,1352.7500,9814
2012-07-26,21:30:00,1352.7500,1356.5000,1352.5000,1356.2500,81117
2012-07-26,21:35:00,1356.2500,1356.7500,1355.2500,1356.0000,62999
2012-07-26,21:40:00,1356.0000,1356.2500,1354.0000,1354.0000,50793
2012-07-26,21:45:00,1354.2500,1354.5000,1352.7500,1353.0000,43627
2012-07-26,21:50:00,1353.2500,1355.0000,1353.0000,1354.7500,31850
2012-07-26,21:55:00,1354.7500,1355.7500,1353.2500,1353.7500,26605
2012-07-26,22:00:00,1353.7500,1354.7500,1352.0000,1354.0000,47985
2012-07-26,22:05:00,1354.0000,1357.0000,1353.7500,1356.2500,58996
2012-07-26,22:10:00,1356.5000,1357.0000,1354.5000,1354.7500,25295
2012-07-26,22:15:00,1354.7500,1356.0000,1353.7500,1354.0000,35062
2012-07-26,22:20:00,1354.0000,1355.0000,1353.5000,1355.0000,26648
2012-07-26,22:25:00,1355.0000,1356.0000,1354.2500,1354.2500,37645
2012-07-26,22:30:00,1354.5000,1356.0000,1352.7500,1353.0000,31006
2012-07-26,22:35:00,1353.0000,1353.2500,1350.7500,1351.7500,45066
2012-07-26,22:40:00,1351.5000,1352.2500,1349.5000,1350.5000,50348
2012-07-26,22:45:00,1350.5000,1351.0000,1349.7500,1350.7500,28305
2012-07-26,22:50:00,1350.7500,1350.7500,1349.2500,1350.0000,20589
2012-07-26,22:55:00,1349.7500,1351.2500,1349.2500,1351.2500,23474
2012-07-26,23:00:00,1351.2500,1351.5000,1350.0000,1350.7500,23356
2012-07-26,23:05:00,1350.7500,1350.7500,1348.0000,1349.0000,34287
2012-07-26,23:10:00,1349.0000,1350.2500,1348.5000,1349.5000,29145
2012-07-26,23:15:00,1349.7500,1350.7500,1349.0000,1350.2500,23403
2012-07-26,23:20:00,1350.2500,1350.5000,1348.5000,1349.2500,24142
2012-07-26,23:25:00,1349.0000,1350.0000,1347.5000,1349.7500,27457
2012-07-26,23:30:00,1349.7500,1350.7500,1349.2500,1350.2500,27176
2012-07-26,23:35:00,1350.2500,1350.5000,1349.2500,1349.5000,11956
2012-07-26,23:40:00,1349.7500,1349.7500,1347.7500,1348.2500,15984
2012-07-26,23:45:00,1348.2500,1348.2500,1346.7500,1347.7500,24197
2012-07-26,23:50:00,1348.0000,1348.2500,1347.2500,1347.7500,8676
2012-07-26,23:55:00,1347.7500,1348.5000,1347.5000,1348.0000,12668
2012-07-27,00:00:00,1348.0000,1348.5000,1347.0000,1347.2500,8922
2012-07-27,00:05:00,1347.0000,1348.2500,1346.5000,1348.0000,12310
2012-07-27,00:10:00,1348.0000,1349.2500,1347.5000,1349.0000,11142
2012-07-27,00:15:00,1349.0000,1349.7500,1348.5000,1349.0000,9882
2012-07-27,00:20:00,1349.2500,1350.2500,1349.0000,1349.7500,11701
2012-07-27,00:25:00,1349.7500,1350.5000,1349.2500,1349.7500,5818
2012-07-27,00:30:00,1350.0000,1350.0000,1349.0000,1349.7500,6099
2012-07-27,00:35:00,1349.7500,1350.5000,1349.2500,1350.0000,5491
2012-07-27,00:40:00,1350.2500,1350.5000,1349.5000,1349.5000,5155
2012-07-27,00:45:00,1349.7500,1350.0000,1349.2500,1349.7500,4762
2012-07-27,00:50:00,1349.7500,1349.7500,1348.5000,1349.5000,5543
2012-07-27,00:55:00,1349.5000,1351.7500,1349.5000,1351.2500,19413
2012-07-27,01:00:00,1351.5000,1352.7500,1350.7500,1352.2500,15537
2012-07-27,01:05:00,1352.2500,1352.5000,1351.7500,1352.0000,9879
2012-07-27,01:10:00,1352.0000,1352.2500,1351.5000,1352.0000,6327
2012-07-27,01:15:00,1352.0000,1352.5000,1351.2500,1351.7500,5742
2012-07-27,01:20:00,1351.5000,1352.2500,1351.5000,1352.2500,4810
2012-07-27,01:25:00,1352.2500,1354.2500,1352.0000,1353.5000,19974
2012-07-27,01:30:00,1353.5000,1354.7500,1353.0000,1353.2500,15084
2012-07-27,01:35:00,1353.2500,1354.0000,1353.0000,1353.7500,8432
2012-07-27,01:40:00,1353.7500,1353.7500,1352.7500,1353.2500,7634
2012-07-27,01:45:00,1353.2500,1353.2500,1352.7500,1353.0000,4522
2012-07-27,01:50:00,1353.0000,1353.0000,1351.7500,1352.2500,12097
2012-07-27,01:55:00,1352.0000,1352.2500,1351.5000,1351.7500,8176
2012-07-27,02:00:00,1352.0000,1353.0000,1351.7500,1352.7500,8918
2012-07-27,02:05:00,1352.7500,1353.5000,1352.5000,1353.0000,9586
2012-07-27,02:10:00,1353.2500,1353.5000,1352.0000,1352.5000,9975
2012-07-27,02:15:00,1352.5000,1353.0000,1351.7500,1352.0000,6848
2012-07-27,02:20:00,1351.7500,1352.7500,1351.2500,1352.2500,10165
2012-07-27,02:25:00,1352.2500,1353.0000,1352.0000,1353.0000,8382
2012-07-27,02:30:00,1352.7500,1353.0000,1351.5000,1352.0000,7722
2012-07-27,02:35:00,1351.7500,1353.2500,1351.7500,1353.0000,10082
2012-07-27,02:40:00,1353.0000,1353.5000,1352.2500,1352.5000,7334
2012-07-27,02:45:00,1352.5000,1353.7500,1352.5000,1353.7500,5576
2012-07-27,02:50:00,1353.5000,1355.2500,1353.2500,1355.0000,16961
2012-07-27,02:55:00,1355.0000,1355.2500,1354.0000,1354.2500,11802
2012-07-27,03:00:00,1354.2500,1354.5000,1353.7500,1354.2500,4153
2012-07-27,03:05:00,1354.2500,1354.5000,1353.2500,1353.7500,12114
2012-07-27,03:10:00,1354.0000,1355.5000,1353.7500,1354.7500,7202
2012-07-27,03:15:00,1355.0000,1355.0000,1354.2500,1354.2500,5383
2012-07-27,03:20:00,1354.2500,1354.7500,1353.5000,1354.0000,6472
2012-07-27,03:25:00,1354.0000,1355.7500,1353.7500,1355.5000,14036
2012-07-27,03:30:00,1355.2500,1356.0000,1354.5000,1355.7500,13706
2012-07-27,03:35:00,1356.0000,1357.0000,1355.5000,1356.5000,19555
2012-07-27,03:40:00,1356.2500,1358.2500,1356.2500,1357.2500,41184
2012-07-27,03:45:00,1357.5000,1358.7500,1356.2500,1356.7500,50011
2012-07-27,03:50:00,1357.0000,1357.0000,1355.5000,1356.0000,36572
2012-07-27,03:55:00,1356.0000,1357.2500,1354.7500,1355.0000,72064
2012-07-27,04:00:00,1355.0000,1357.5000,1354.7500,1355.7500,56216
2012-07-27,04:05:00,1355.5000,1355.7500,1353.5000,1354.5000,23739
2012-07-27,04:10:00,1354.2500,1355.5000,1354.0000,1355.2500,27604
2012-07-27,04:15:00,1355.2500,1355.2500,1355.2500,1355.2500,8
2012-07-27,04:20:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2012-07-27,04:30:00,1354.7500,1355.7500,1354.2500,1355.7500,3542
2012-07-27,04:35:00,1355.5000,1355.7500,1354.5000,1354.7500,1570
2012-07-27,04:40:00,1354.7500,1355.2500,1354.0000,1355.0000,2161
2012-07-27,04:45:00,1355.0000,1355.0000,1354.5000,1354.7500,526
2012-07-27,04:50:00,1354.7500,1355.2500,1354.5000,1355.0000,581
2012-07-27,04:55:00,1355.0000,1355.2500,1354.5000,1355.0000,424
2012-07-27,05:00:00,1354.7500,1355.0000,1354.7500,1355.0000,145
2012-07-27,05:05:00,1355.0000,1355.2500,1355.0000,1355.2500,116
2012-07-27,05:10:00,1355.2500,1355.2500,1355.0000,1355.0000,165
2012-07-27,05:15:00,1355.0000,1355.5000,1355.0000,1355.2500,161
2012-07-27,05:20:00,1355.5000,1356.7500,1355.2500,1356.5000,779
2012-07-27,05:25:00,1356.5000,1356.5000,1356.0000,1356.2500,350
2012-07-27,06:00:00,1356.0000,1356.0000,1354.5000,1354.5000,987
2012-07-27,06:05:00,1354.5000,1354.7500,1354.2500,1354.5000,367
2012-07-27,06:10:00,1354.7500,1355.0000,1354.5000,1354.7500,137
2012-07-27,06:15:00,1354.5000,1355.2500,1354.5000,1355.2500,411
2012-07-27,06:20:00,1355.2500,1355.7500,1354.7500,1355.0000,394
2012-07-27,06:25:00,1355.0000,1355.7500,1355.0000,1355.5000,126
2012-07-27,06:30:00,1355.5000,1355.7500,1355.5000,1355.5000,111
2012-07-27,06:35:00,1355.7500,1356.0000,1355.2500,1355.2500,177
2012-07-27,06:40:00,1355.2500,1355.5000,1355.2500,1355.2500,32
2012-07-27,06:45:00,1355.5000,1355.7500,1355.2500,1355.5000,68
2012-07-27,06:50:00,1355.7500,1355.7500,1355.2500,1355.5000,185
2012-07-27,06:55:00,1355.2500,1355.5000,1355.2500,1355.5000,54
2012-07-27,07:00:00,1355.2500,1355.5000,1355.0000,1355.0000,100
2012-07-27,07:05:00,1355.0000,1355.0000,1354.2500,1354.2500,481
2012-07-27,07:10:00,1354.5000,1354.7500,1354.5000,1354.7500,231
2012-07-27,07:15:00,1354.7500,1355.0000,1354.5000,1354.5000,173
2012-07-27,07:20:00,1354.5000,1354.7500,1354.5000,1354.7500,86
2012-07-27,07:25:00,1355.0000,1355.0000,1354.5000,1354.5000,66
2012-07-27,07:30:00,1354.7500,1354.7500,1354.5000,1354.5000,53
2012-07-27,07:35:00,1354.5000,1354.7500,1354.5000,1354.5000,184
2012-07-27,07:40:00,1354.7500,1354.7500,1354.2500,1354.5000,66
2012-07-27,07:45:00,1354.5000,1354.7500,1354.5000,1354.5000,140
2012-07-27,07:50:00,1354.7500,1355.0000,1354.7500,1354.7500,199
2012-07-27,07:55:00,1354.5000,1354.7500,1354.5000,1354.7500,114
2012-07-27,08:00:00,1354.7500,1354.7500,1354.2500,1354.2500,400
2012-07-27,08:05:00,1354.5000,1354.7500,1354.2500,1354.2500,229
2012-07-27,08:10:00,1354.5000,1354.5000,1354.2500,1354.2500,113
2012-07-27,08:15:00,1354.5000,1354.5000,1353.7500,1353.7500,757
2012-07-27,08:20:00,1354.0000,1354.2500,1353.7500,1354.0000,359
2012-07-27,08:25:00,1354.0000,1354.0000,1353.7500,1353.7500,317
2012-07-27,08:30:00,1353.7500,1355.0000,1353.7500,1354.7500,506
2012-07-27,08:35:00,1354.7500,1355.0000,1353.5000,1353.7500,853
2012-07-27,08:40:00,1353.7500,1354.0000,1353.5000,1353.5000,175
2012-07-27,08:45:00,1353.7500,1354.0000,1353.7500,1354.0000,174
2012-07-27,08:50:00,1354.0000,1354.0000,1353.2500,1353.2500,309
2012-07-27,08:55:00,1353.5000,1354.2500,1353.5000,1354.0000,186
2012-07-27,09:00:00,1354.0000,1354.2500,1353.7500,1353.7500,140
2012-07-27,09:05:00,1354.0000,1354.0000,1353.7500,1354.0000,226
2012-07-27,09:10:00,1354.0000,1354.2500,1354.0000,1354.2500,154
2012-07-27,09:15:00,1354.0000,1354.2500,1354.0000,1354.0000,279
2012-07-27,09:20:00,1354.0000,1354.5000,1354.0000,1354.2500,340
2012-07-27,09:25:00,1354.2500,1354.5000,1354.0000,1354.2500,59
2012-07-27,09:30:00,1354.5000,1355.2500,1354.5000,1355.0000,714
2012-07-27,09:35:00,1354.7500,1355.5000,1354.7500,1355.2500,283
2012-07-27,09:40:00,1355.5000,1355.5000,1355.0000,1355.0000,233
2012-07-27,09:45:00,1355.0000,1355.2500,1354.5000,1354.5000,249
2012-07-27,09:50:00,1354.5000,1355.2500,1354.5000,1355.0000,573
2012-07-27,09:55:00,1355.2500,1355.2500,1355.0000,1355.0000,130
2012-07-27,10:00:00,1355.2500,1355.5000,1355.0000,1355.5000,135
2012-07-27,10:05:00,1355.2500,1355.7500,1355.2500,1355.7500,211
2012-07-27,10:10:00,1355.7500,1356.7500,1355.7500,1356.2500,866
2012-07-27,10:15:00,1356.5000,1358.0000,1356.2500,1357.2500,1506
2012-07-27,10:20:00,1357.2500,1357.2500,1356.5000,1357.0000,468
2012-07-27,10:25:00,1356.7500,1357.0000,1356.5000,1357.0000,95
2012-07-27,10:30:00,1356.7500,1358.0000,1356.7500,1357.7500,783
2012-07-27,10:35:00,1357.7500,1358.0000,1357.5000,1357.7500,145
2012-07-27,10:40:00,1358.0000,1358.0000,1357.5000,1357.7500,269
2012-07-27,10:45:00,1357.5000,1358.2500,1357.5000,1358.0000,375
2012-07-27,10:50:00,1358.2500,1358.2500,1357.7500,1357.7500,62
2012-07-27,10:55:00,1357.7500,1358.2500,1357.7500,1358.0000,339
2012-07-27,11:00:00,1358.0000,1358.2500,1357.7500,1358.0000,551
2012-07-27,11:05:00,1358.0000,1358.0000,1357.0000,1357.0000,386
2012-07-27,11:10:00,1357.2500,1357.7500,1357.0000,1357.7500,394
2012-07-27,11:15:00,1357.7500,1358.0000,1357.2500,1357.7500,359
2012-07-27,11:20:00,1357.7500,1358.0000,1357.5000,1357.5000,44
2012-07-27,11:25:00,1357.7500,1358.2500,1357.7500,1358.2500,388
2012-07-27,11:30:00,1358.2500,1359.0000,1358.0000,1358.2500,1267
2012-07-27,11:35:00,1358.2500,1358.5000,1358.0000,1358.0000,91
2012-07-27,11:40:00,1358.2500,1358.5000,1358.0000,1358.5000,138
2012-07-27,11:45:00,1358.2500,1358.5000,1358.2500,1358.2500,106
2012-07-27,11:50:00,1358.0000,1358.5000,1358.0000,1358.0000,476
2012-07-27,11:55:00,1358.0000,1358.5000,1357.7500,1358.2500,199
2012-07-27,12:00:00,1358.0000,1358.2500,1357.7500,1358.0000,144
2012-07-27,12:05:00,1358.0000,1358.2500,1358.0000,1358.0000,68
2012-07-27,12:10:00,1358.0000,1358.0000,1358.0000,1358.0000,13
2012-07-27,12:15:00,1358.0000,1358.2500,1358.0000,1358.0000,62
2012-07-27,12:20:00,1357.7500,1358.0000,1357.7500,1358.0000,47
2012-07-27,12:25:00,1358.0000,1358.2500,1358.0000,1358.0000,56
2012-07-27,12:30:00,1358.0000,1358.0000,1358.0000,1358.0000,25
2012-07-27,12:35:00,1358.2500,1358.2500,1357.7500,1357.7500,72
2012-07-27,12:40:00,1358.0000,1358.2500,1357.7500,1358.2500,184
2012-07-27,12:45:00,1358.2500,1358.2500,1357.7500,1358.0000,29
2012-07-27,12:50:00,1358.0000,1358.2500,1357.7500,1358.2500,249
2012-07-27,12:55:00,1358.2500,1358.5000,1358.0000,1358.2500,125
2012-07-27,13:00:00,1358.0000,1358.2500,1357.5000,1357.7500,393
2012-07-27,13:05:00,1357.7500,1358.0000,1357.5000,1357.7500,233
2012-07-27,13:10:00,1357.7500,1357.7500,1357.2500,1357.5000,266
2012-07-27,13:15:00,1357.7500,1357.7500,1357.0000,1357.5000,353
2012-07-27,13:20:00,1357.5000,1358.0000,1357.2500,1357.7500,142
2012-07-27,13:25:00,1357.7500,1358.0000,1357.7500,1357.7500,89
2012-07-27,13:30:00,1358.0000,1358.5000,1357.7500,1358.2500,603
2012-07-27,13:35:00,1358.5000,1358.5000,1357.7500,1358.0000,95
2012-07-27,13:40:00,1358.2500,1358.7500,1358.2500,1358.7500,509
2012-07-27,13:45:00,1358.7500,1359.2500,1358.5000,1359.0000,876
2012-07-27,13:50:00,1359.0000,1359.5000,1358.5000,1359.2500,575
2012-07-27,13:55:00,1359.2500,1362.0000,1359.2500,1360.7500,5594
2012-07-27,14:00:00,1360.7500,1361.0000,1360.2500,1360.2500,974
2012-07-27,14:05:00,1360.5000,1360.5000,1359.5000,1359.7500,1383
2012-07-27,14:10:00,1360.0000,1360.2500,1359.7500,1359.7500,582
2012-07-27,14:15:00,1359.7500,1361.0000,1359.7500,1360.7500,927
2012-07-27,14:20:00,1360.5000,1361.0000,1360.5000,1360.7500,771
2012-07-27,14:25:00,1360.5000,1360.7500,1359.7500,1360.2500,1537
2012-07-27,14:30:00,1360.5000,1361.5000,1360.0000,1361.2500,1136
2012-07-27,14:35:00,1361.5000,1362.0000,1361.0000,1361.2500,1244
2012-07-27,14:40:00,1361.0000,1361.5000,1361.0000,1361.2500,453
2012-07-27,14:45:00,1361.0000,1362.2500,1361.0000,1362.0000,2377
2012-07-27,14:50:00,1362.0000,1362.2500,1361.0000,1361.2500,1091
2012-07-27,14:55:00,1361.0000,1361.5000,1360.5000,1360.5000,1351
2012-07-27,15:00:00,1360.7500,1360.7500,1359.5000,1360.2500,3271
2012-07-27,15:05:00,1360.0000,1360.2500,1358.5000,1358.7500,5098
2012-07-27,15:10:00,1358.7500,1361.2500,1358.5000,1361.0000,3882
2012-07-27,15:15:00,1361.0000,1361.0000,1359.7500,1360.7500,2338
2012-07-27,15:20:00,1360.7500,1361.5000,1359.7500,1360.2500,2717
2012-07-27,15:25:00,1360.5000,1360.7500,1359.2500,1359.5000,2440
2012-07-27,15:30:00,1359.5000,1359.7500,1359.2500,1359.2500,1271
2012-07-27,15:35:00,1359.5000,1359.7500,1358.5000,1358.5000,3298
2012-07-27,15:40:00,1358.7500,1359.0000,1358.0000,1358.0000,2303
2012-07-27,15:45:00,1358.2500,1358.7500,1357.7500,1358.7500,2160
2012-07-27,15:50:00,1358.7500,1358.7500,1358.0000,1358.5000,1867
2012-07-27,15:55:00,1358.7500,1358.7500,1356.5000,1357.2500,4365
2012-07-27,16:00:00,1357.2500,1357.7500,1356.5000,1356.7500,2451
2012-07-27,16:05:00,1356.7500,1357.0000,1356.2500,1356.7500,1825
2012-07-27,16:10:00,1356.5000,1356.7500,1356.2500,1356.5000,1490
2012-07-27,16:15:00,1356.2500,1356.2500,1355.5000,1355.7500,2822
2012-07-27,16:20:00,1355.5000,1356.7500,1355.2500,1356.5000,2217
2012-07-27,16:25:00,1356.2500,1356.7500,1356.2500,1356.2500,1348
2012-07-27,16:30:00,1356.5000,1357.0000,1356.5000,1357.0000,1986
2012-07-27,16:35:00,1357.0000,1357.0000,1355.5000,1355.7500,1613
2012-07-27,16:40:00,1356.0000,1356.2500,1355.5000,1356.0000,1331
2012-07-27,16:45:00,1356.0000,1356.2500,1354.0000,1354.5000,9501
2012-07-27,16:50:00,1354.7500,1355.0000,1353.7500,1355.0000,4462
2012-07-27,16:55:00,1354.7500,1355.2500,1354.0000,1354.2500,2601
2012-07-27,17:00:00,1354.2500,1354.7500,1353.7500,1354.0000,4027
2012-07-27,17:05:00,1354.0000,1355.0000,1353.7500,1354.0000,3981
2012-07-27,17:10:00,1354.2500,1354.5000,1354.0000,1354.0000,1407
2012-07-27,17:15:00,1353.7500,1355.5000,1352.7500,1355.0000,6773
2012-07-27,17:20:00,1355.0000,1355.2500,1354.0000,1354.0000,2468
2012-07-27,17:25:00,1354.2500,1354.5000,1353.5000,1353.7500,2839
2012-07-27,17:30:00,1353.7500,1354.2500,1353.2500,1353.5000,2134
2012-07-27,17:35:00,1353.5000,1354.5000,1353.5000,1354.5000,3504
2012-07-27,17:40:00,1354.5000,1359.5000,1354.5000,1359.2500,11428
2012-07-27,17:45:00,1359.5000,1359.5000,1356.7500,1356.7500,8323
2012-07-27,17:50:00,1356.7500,1357.0000,1355.0000,1355.2500,7507
2012-07-27,17:55:00,1355.2500,1356.5000,1355.2500,1355.7500,2968
2012-07-27,18:00:00,1356.0000,1356.5000,1355.2500,1355.5000,1667
2012-07-27,18:05:00,1355.5000,1356.5000,1355.5000,1356.0000,2394
2012-07-27,18:10:00,1356.2500,1357.7500,1356.0000,1357.7500,2472
2012-07-27,18:15:00,1357.7500,1358.0000,1356.7500,1356.7500,2148
2012-07-27,18:20:00,1356.7500,1358.2500,1356.5000,1358.2500,2478
2012-07-27,18:25:00,1358.0000,1358.7500,1357.7500,1358.5000,2634
2012-07-27,18:30:00,1358.5000,1359.5000,1358.5000,1359.2500,2962
2012-07-27,18:35:00,1359.2500,1359.2500,1358.0000,1358.2500,2719
2012-07-27,18:40:00,1358.2500,1358.2500,1357.0000,1357.2500,2079
2012-07-27,18:45:00,1357.5000,1357.7500,1357.0000,1357.5000,1112
2012-07-27,18:50:00,1357.7500,1358.2500,1357.2500,1357.5000,2314
2012-07-27,18:55:00,1357.7500,1360.0000,1357.5000,1359.7500,5896
2012-07-27,19:00:00,1359.7500,1361.7500,1359.7500,1361.5000,9637
2012-07-27,19:05:00,1361.5000,1361.7500,1359.7500,1360.2500,7610
2012-07-27,19:10:00,1360.2500,1361.0000,1360.0000,1360.5000,2079
2012-07-27,19:15:00,1360.2500,1361.0000,1360.2500,1360.2500,2188
2012-07-27,19:20:00,1360.2500,1360.5000,1359.5000,1359.7500,1450
2012-07-27,19:25:00,1359.5000,1360.0000,1359.5000,1359.5000,1816
2012-07-27,19:30:00,1359.2500,1360.0000,1358.7500,1359.5000,2994
2012-07-27,19:35:00,1359.5000,1360.0000,1359.2500,1360.0000,1718
2012-07-27,19:40:00,1359.7500,1360.7500,1359.0000,1360.5000,4439
2012-07-27,19:45:00,1360.5000,1360.5000,1359.2500,1359.5000,1627
2012-07-27,19:50:00,1359.7500,1360.0000,1359.0000,1359.2500,1942
2012-07-27,19:55:00,1359.0000,1359.0000,1358.2500,1358.5000,2679
2012-07-27,20:00:00,1358.5000,1359.5000,1358.2500,1359.2500,3211
2012-07-27,20:05:00,1359.0000,1359.7500,1358.5000,1359.2500,4179
2012-07-27,20:10:00,1359.0000,1360.7500,1359.0000,1359.7500,5416
2012-07-27,20:15:00,1359.7500,1361.0000,1359.7500,1360.2500,3811
2012-07-27,20:20:00,1360.2500,1361.0000,1360.0000,1360.5000,5430
2012-07-27,20:25:00,1360.5000,1362.7500,1360.5000,1361.2500,9783
2012-07-27,20:30:00,1361.5000,1364.5000,1361.5000,1362.0000,30389
2012-07-27,20:35:00,1362.0000,1364.0000,1361.2500,1362.0000,14156
2012-07-27,20:40:00,1362.0000,1362.0000,1359.7500,1361.0000,11743
2012-07-27,20:45:00,1361.0000,1361.2500,1359.0000,1359.2500,7307
2012-07-27,20:50:00,1359.0000,1360.5000,1358.7500,1360.2500,7452
2012-07-27,20:55:00,1360.2500,1361.5000,1360.0000,1361.5000,5994
2012-07-27,21:00:00,1361.2500,1363.0000,1361.0000,1362.5000,9266
2012-07-27,21:05:00,1362.5000,1362.7500,1361.2500,1361.7500,5684
2012-07-27,21:10:00,1362.0000,1362.2500,1361.5000,1362.0000,3097
2012-07-27,21:15:00,1361.7500,1364.7500,1361.5000,1363.5000,22008
2012-07-27,21:20:00,1363.7500,1365.0000,1363.0000,1363.2500,16631
2012-07-27,21:25:00,1363.2500,1363.7500,1362.5000,1362.7500,13381
2012-07-27,21:30:00,1363.0000,1364.0000,1362.0000,1362.5000,35269
2012-07-27,21:35:00,1362.2500,1364.5000,1362.2500,1362.7500,26392
2012-07-27,21:40:00,1362.5000,1362.7500,1360.5000,1361.5000,28179
2012-07-27,21:45:00,1361.2500,1363.7500,1360.7500,1363.2500,41488
2012-07-27,21:50:00,1363.2500,1365.7500,1362.7500,1364.5000,35670
2012-07-27,21:55:00,1364.5000,1365.7500,1364.0000,1365.2500,30321
2012-07-27,22:00:00,1365.5000,1367.5000,1365.2500,1366.2500,61728
2012-07-27,22:05:00,1366.2500,1366.7500,1365.0000,1365.2500,24873
2012-07-27,22:10:00,1365.0000,1365.7500,1364.7500,1365.2500,27356
2012-07-27,22:15:00,1365.2500,1365.7500,1364.7500,1365.2500,28676
2012-07-27,22:20:00,1365.2500,1366.5000,1364.2500,1364.7500,22314
2012-07-27,22:25:00,1365.0000,1366.0000,1364.7500,1365.0000,16383
2012-07-27,22:30:00,1365.0000,1366.0000,1364.2500,1364.5000,21666
2012-07-27,22:35:00,1364.5000,1365.2500,1364.5000,1365.2500,15300
2012-07-27,22:40:00,1365.2500,1366.2500,1365.0000,1366.2500,18817
2012-07-27,22:45:00,1366.2500,1367.5000,1366.2500,1367.0000,21942
2012-07-27,22:50:00,1367.2500,1367.5000,1366.2500,1367.2500,20016
2012-07-27,22:55:00,1367.0000,1370.2500,1367.0000,1369.5000,71012
2012-07-27,23:00:00,1369.7500,1371.0000,1369.5000,1370.2500,54218
2012-07-27,23:05:00,1370.2500,1371.2500,1370.0000,1370.5000,26766
2012-07-27,23:10:00,1370.5000,1370.5000,1369.2500,1369.5000,32458
2012-07-27,23:15:00,1369.2500,1370.7500,1369.2500,1370.7500,24619
2012-07-27,23:20:00,1370.5000,1371.2500,1370.0000,1371.0000,23170
2012-07-27,23:25:00,1371.0000,1371.2500,1369.7500,1370.0000,21664
2012-07-27,23:30:00,1370.0000,1371.5000,1369.7500,1370.7500,23526
2012-07-27,23:35:00,1371.0000,1371.0000,1369.7500,1369.7500,18461
2012-07-27,23:40:00,1369.7500,1370.7500,1369.7500,1369.7500,12967
2012-07-27,23:45:00,1369.7500,1370.2500,1369.5000,1370.0000,8260
2012-07-27,23:50:00,1369.7500,1371.0000,1369.7500,1370.7500,13522
2012-07-27,23:55:00,1370.7500,1371.0000,1370.2500,1370.5000,10103
2012-07-28,00:00:00,1370.5000,1371.0000,1369.7500,1371.0000,10308
2012-07-28,00:05:00,1371.0000,1371.2500,1370.2500,1370.5000,7160
2012-07-28,00:10:00,1370.5000,1371.5000,1370.5000,1371.0000,10018
2012-07-28,00:15:00,1371.0000,1371.2500,1370.2500,1370.7500,4491
2012-07-28,00:20:00,1370.5000,1371.5000,1370.5000,1371.2500,8054
2012-07-28,00:25:00,1371.2500,1372.0000,1371.2500,1371.7500,7785
2012-07-28,00:30:00,1372.0000,1373.2500,1371.7500,1372.5000,26169
2012-07-28,00:35:00,1372.2500,1372.7500,1371.7500,1371.7500,8780
2012-07-28,00:40:00,1371.7500,1372.2500,1371.7500,1372.0000,5023
2012-07-28,00:45:00,1372.0000,1372.2500,1371.7500,1372.0000,5755
2012-07-28,00:50:00,1372.2500,1372.2500,1371.7500,1372.0000,4968
2012-07-28,00:55:00,1372.0000,1372.2500,1371.7500,1372.2500,5322
2012-07-28,01:00:00,1372.2500,1373.0000,1371.7500,1372.7500,8934
2012-07-28,01:05:00,1373.0000,1373.0000,1372.2500,1372.2500,3865
2012-07-28,01:10:00,1372.5000,1372.7500,1372.2500,1372.5000,4517
2012-07-28,01:15:00,1372.2500,1373.0000,1372.2500,1372.7500,5766
2012-07-28,01:20:00,1372.7500,1373.0000,1372.2500,1372.5000,5607
2012-07-28,01:25:00,1372.5000,1379.2500,1372.5000,1379.0000,104898
2012-07-28,01:30:00,1379.0000,1382.0000,1378.7500,1379.7500,74664
2012-07-28,01:35:00,1379.7500,1384.2500,1379.7500,1383.5000,65887
2012-07-28,01:40:00,1383.2500,1384.0000,1381.0000,1381.2500,44329
2012-07-28,01:45:00,1381.2500,1381.5000,1379.2500,1379.2500,44906
2012-07-28,01:50:00,1379.2500,1380.7500,1378.7500,1380.5000,25583
2012-07-28,01:55:00,1380.7500,1381.7500,1380.0000,1380.7500,30120
2012-07-28,02:00:00,1380.7500,1381.0000,1379.5000,1380.2500,31105
2012-07-28,02:05:00,1380.5000,1382.0000,1380.0000,1380.7500,25512
2012-07-28,02:10:00,1380.7500,1381.0000,1379.0000,1379.2500,20105
2012-07-28,02:15:00,1379.2500,1380.5000,1378.7500,1379.0000,22422
2012-07-28,02:20:00,1379.0000,1380.0000,1378.0000,1378.7500,29879
2012-07-28,02:25:00,1378.5000,1379.7500,1378.2500,1379.0000,15148
2012-07-28,02:30:00,1379.0000,1380.5000,1378.0000,1380.2500,18316
2012-07-28,02:35:00,1380.2500,1380.7500,1379.5000,1380.2500,18030
2012-07-28,02:40:00,1380.2500,1381.5000,1379.7500,1380.5000,12732
2012-07-28,02:45:00,1380.7500,1380.7500,1380.0000,1380.5000,8255
2012-07-28,02:50:00,1380.5000,1382.0000,1380.2500,1381.5000,13186
2012-07-28,02:55:00,1381.7500,1381.7500,1380.5000,1381.2500,13928
2012-07-28,03:00:00,1381.2500,1382.0000,1380.7500,1381.5000,13972
2012-07-28,03:05:00,1381.5000,1383.7500,1381.5000,1383.5000,26288
2012-07-28,03:10:00,1383.7500,1383.7500,1382.5000,1383.2500,16109
2012-07-28,03:15:00,1383.0000,1384.0000,1382.7500,1383.2500,14284
2012-07-28,03:20:00,1383.2500,1383.5000,1382.0000,1382.5000,14816
2012-07-28,03:25:00,1382.7500,1384.0000,1382.5000,1383.7500,15660
2012-07-28,03:30:00,1383.7500,1384.7500,1383.0000,1384.2500,34274
2012-07-28,03:35:00,1384.2500,1385.0000,1383.0000,1383.7500,30751
2012-07-28,03:40:00,1383.5000,1384.5000,1382.7500,1383.7500,32277
2012-07-28,03:45:00,1383.7500,1384.7500,1383.2500,1383.2500,41320
2012-07-28,03:50:00,1383.5000,1383.7500,1379.7500,1380.7500,56414
2012-07-28,03:55:00,1380.7500,1382.0000,1379.7500,1381.0000,94231
2012-07-28,04:00:00,1381.0000,1383.0000,1380.7500,1381.7500,57947
2012-07-28,04:05:00,1381.7500,1382.2500,1381.5000,1382.0000,14035
2012-07-28,04:10:00,1381.7500,1382.7500,1381.7500,1382.5000,27740
2012-07-28,04:20:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2012-07-30,06:00:00,1379.2500,1381.5000,1379.2500,1381.0000,4808
2012-07-30,06:05:00,1380.7500,1381.5000,1380.7500,1381.0000,442
2012-07-30,06:10:00,1381.0000,1381.2500,1380.7500,1381.0000,289
2012-07-30,06:15:00,1381.0000,1381.2500,1380.7500,1380.7500,176
2012-07-30,06:20:00,1381.0000,1381.0000,1379.7500,1380.0000,833
2012-07-30,06:25:00,1379.7500,1380.2500,1379.7500,1379.7500,297
2012-07-30,06:30:00,1380.0000,1380.0000,1379.7500,1379.7500,642
2012-07-30,06:35:00,1380.0000,1380.0000,1379.7500,1379.7500,142
2012-07-30,06:40:00,1379.7500,1379.7500,1379.5000,1379.5000,230
2012-07-30,06:45:00,1379.5000,1379.7500,1379.2500,1379.2500,127
2012-07-30,06:50:00,1379.5000,1380.0000,1379.2500,1379.7500,274
2012-07-30,06:55:00,1380.0000,1380.0000,1379.5000,1379.7500,216
2012-07-30,07:00:00,1379.7500,1380.2500,1379.5000,1380.2500,478
2012-07-30,07:05:00,1380.0000,1380.2500,1380.0000,1380.2500,225
2012-07-30,07:10:00,1380.2500,1380.5000,1380.0000,1380.5000,261
2012-07-30,07:15:00,1380.2500,1381.0000,1380.2500,1381.0000,279
2012-07-30,07:20:00,1380.7500,1381.0000,1379.7500,1380.0000,428
2012-07-30,07:25:00,1380.0000,1380.2500,1379.7500,1380.2500,168
2012-07-30,07:30:00,1380.2500,1380.5000,1380.0000,1380.2500,134
2012-07-30,07:35:00,1380.2500,1380.5000,1380.2500,1380.5000,160
2012-07-30,07:40:00,1380.2500,1380.5000,1380.2500,1380.2500,64
2012-07-30,07:45:00,1380.2500,1380.2500,1379.2500,1379.2500,662
2012-07-30,07:50:00,1379.2500,1379.5000,1379.2500,1379.2500,513
2012-07-30,07:55:00,1379.2500,1379.2500,1378.7500,1378.7500,707
2012-07-30,08:00:00,1378.7500,1379.0000,1377.7500,1377.7500,1820
2012-07-30,08:05:00,1377.7500,1378.0000,1377.2500,1377.2500,1345
2012-07-30,08:10:00,1377.5000,1378.0000,1377.2500,1378.0000,615
2012-07-30,08:15:00,1377.7500,1378.2500,1377.2500,1377.5000,1176
2012-07-30,08:20:00,1377.5000,1377.7500,1377.0000,1377.2500,956
2012-07-30,08:25:00,1377.2500,1377.7500,1377.0000,1377.5000,679
2012-07-30,08:30:00,1377.7500,1378.0000,1377.2500,1378.0000,789
2012-07-30,08:35:00,1378.2500,1378.2500,1377.5000,1378.0000,526
2012-07-30,08:40:00,1378.0000,1378.0000,1377.2500,1377.7500,696
2012-07-30,08:45:00,1377.7500,1378.0000,1377.2500,1377.2500,297
2012-07-30,08:50:00,1377.2500,1377.7500,1377.2500,1377.7500,267
2012-07-30,08:55:00,1377.7500,1377.7500,1377.5000,1377.5000,480
2012-07-30,09:00:00,1377.5000,1378.2500,1377.5000,1378.2500,554
2012-07-30,09:05:00,1378.2500,1378.2500,1377.7500,1377.7500,340
2012-07-30,09:10:00,1377.5000,1378.0000,1377.2500,1377.7500,455
2012-07-30,09:15:00,1378.0000,1378.2500,1377.5000,1378.0000,527
2012-07-30,09:20:00,1378.0000,1378.0000,1377.5000,1377.5000,227
2012-07-30,09:25:00,1377.5000,1378.2500,1377.5000,1378.0000,320
2012-07-30,09:30:00,1378.0000,1378.5000,1377.5000,1377.7500,525
2012-07-30,09:35:00,1378.0000,1378.2500,1377.7500,1378.2500,218
2012-07-30,09:40:00,1378.2500,1378.2500,1377.7500,1378.0000,207
2012-07-30,09:45:00,1377.7500,1378.0000,1377.7500,1377.7500,134
2012-07-30,09:50:00,1378.0000,1378.0000,1377.7500,1378.0000,40
2012-07-30,09:55:00,1378.0000,1378.0000,1377.5000,1377.5000,287
2012-07-30,10:00:00,1377.7500,1377.7500,1377.0000,1377.2500,496
2012-07-30,10:05:00,1377.2500,1377.7500,1377.2500,1377.2500,242
2012-07-30,10:10:00,1377.2500,1377.2500,1376.7500,1377.0000,474
2012-07-30,10:15:00,1377.0000,1377.5000,1377.0000,1377.0000,412
2012-07-30,10:20:00,1377.0000,1377.5000,1376.7500,1377.5000,439
2012-07-30,10:25:00,1377.7500,1377.7500,1377.5000,1377.5000,71
2012-07-30,10:30:00,1377.7500,1378.5000,1377.5000,1378.0000,558
2012-07-30,10:35:00,1378.0000,1378.5000,1378.0000,1378.5000,360
2012-07-30,10:40:00,1378.2500,1379.2500,1378.2500,1379.0000,720
2012-07-30,10:45:00,1379.0000,1379.2500,1378.5000,1378.5000,338
2012-07-30,10:50:00,1378.7500,1379.0000,1378.5000,1378.7500,209
2012-07-30,10:55:00,1378.5000,1378.7500,1378.2500,1378.7500,198
2012-07-30,11:00:00,1378.5000,1378.7500,1378.2500,1378.5000,74
2012-07-30,11:05:00,1378.7500,1379.0000,1378.5000,1379.0000,144
2012-07-30,11:10:00,1379.0000,1379.2500,1378.7500,1379.2500,125
2012-07-30,11:15:00,1379.2500,1379.7500,1378.7500,1379.7500,396
2012-07-30,11:20:00,1379.7500,1380.2500,1379.5000,1380.0000,972
2012-07-30,11:25:00,1380.0000,1380.0000,1379.5000,1379.7500,373
2012-07-30,11:30:00,1380.0000,1380.5000,1379.7500,1380.0000,557
2012-07-30,11:35:00,1380.0000,1380.2500,1379.7500,1379.7500,298
2012-07-30,11:40:00,1379.7500,1380.0000,1379.5000,1379.5000,358
2012-07-30,11:45:00,1379.7500,1380.0000,1379.7500,1380.0000,192
2012-07-30,11:50:00,1379.7500,1380.0000,1379.2500,1379.2500,129
2012-07-30,11:55:00,1379.5000,1379.5000,1378.7500,1379.5000,581
2012-07-30,12:00:00,1379.5000,1379.5000,1379.2500,1379.2500,179
2012-07-30,12:05:00,1379.5000,1379.5000,1379.2500,1379.5000,57
2012-07-30,12:10:00,1379.5000,1379.5000,1379.0000,1379.2500,274
2012-07-30,12:15:00,1379.2500,1379.5000,1378.7500,1379.0000,211
2012-07-30,12:20:00,1379.0000,1379.0000,1378.7500,1379.0000,327
2012-07-30,12:25:00,1379.0000,1379.0000,1378.7500,1379.0000,125
2012-07-30,12:30:00,1379.2500,1379.2500,1378.7500,1378.7500,128
2012-07-30,12:35:00,1378.7500,1378.7500,1378.2500,1378.2500,217
2012-07-30,12:40:00,1378.2500,1378.2500,1377.2500,1377.7500,1308
2012-07-30,12:45:00,1378.0000,1378.0000,1377.5000,1377.5000,74
2012-07-30,12:50:00,1377.5000,1377.7500,1377.5000,1377.7500,166
2012-07-30,12:55:00,1377.7500,1378.0000,1377.5000,1377.7500,148
2012-07-30,13:00:00,1377.7500,1378.2500,1377.7500,1378.0000,347
2012-07-30,13:05:00,1378.0000,1378.0000,1377.5000,1377.7500,85
2012-07-30,13:10:00,1377.5000,1377.7500,1377.5000,1377.7500,162
2012-07-30,13:15:00,1377.7500,1377.7500,1377.5000,1377.7500,93
2012-07-30,13:20:00,1377.7500,1378.0000,1377.5000,1377.5000,233
2012-07-30,13:25:00,1377.7500,1378.2500,1377.5000,1378.2500,241
2012-07-30,13:30:00,1378.2500,1378.2500,1377.7500,1377.7500,173
2012-07-30,13:35:00,1378.0000,1378.0000,1377.7500,1378.0000,89
2012-07-30,13:40:00,1378.2500,1378.2500,1377.5000,1377.7500,401
2012-07-30,13:45:00,1377.7500,1377.7500,1377.5000,1377.7500,546
2012-07-30,13:50:00,1377.5000,1378.7500,1377.5000,1378.5000,406
2012-07-30,13:55:00,1378.5000,1378.7500,1378.2500,1378.5000,271
2012-07-30,14:00:00,1378.7500,1378.7500,1377.7500,1378.0000,1008
2012-07-30,14:05:00,1378.0000,1378.2500,1377.7500,1378.2500,838
2012-07-30,14:10:00,1378.2500,1379.0000,1378.2500,1378.2500,309
2012-07-30,14:15:00,1378.5000,1379.0000,1378.2500,1378.7500,577
2012-07-30,14:20:00,1378.7500,1378.7500,1378.2500,1378.5000,481
2012-07-30,14:25:00,1378.5000,1378.5000,1377.7500,1377.7500,501
2012-07-30,14:30:00,1377.7500,1378.0000,1377.5000,1377.7500,539
2012-07-30,14:35:00,1377.7500,1378.0000,1377.5000,1377.7500,554
2012-07-30,14:40:00,1377.7500,1378.2500,1377.5000,1378.0000,493
2012-07-30,14:45:00,1378.0000,1378.7500,1378.0000,1378.2500,356
2012-07-30,14:50:00,1378.0000,1378.2500,1377.5000,1378.0000,664
2012-07-30,14:55:00,1377.7500,1377.7500,1377.0000,1377.2500,1030
2012-07-30,15:00:00,1377.0000,1377.5000,1376.2500,1376.5000,4898
2012-07-30,15:05:00,1376.2500,1378.0000,1376.2500,1377.5000,5232
2012-07-30,15:10:00,1377.5000,1378.5000,1377.5000,1377.7500,4691
2012-07-30,15:15:00,1377.7500,1378.0000,1377.2500,1377.7500,3765
2012-07-30,15:20:00,1377.5000,1378.2500,1377.2500,1378.2500,3528
2012-07-30,15:25:00,1378.0000,1378.7500,1378.0000,1378.0000,4021
2012-07-30,15:30:00,1378.2500,1378.5000,1377.0000,1377.5000,2589
2012-07-30,15:35:00,1377.7500,1377.7500,1376.5000,1377.5000,2381
2012-07-30,15:40:00,1377.5000,1377.7500,1376.5000,1376.7500,2476
2012-07-30,15:45:00,1376.7500,1377.7500,1376.5000,1377.2500,3035
2012-07-30,15:50:00,1377.2500,1378.7500,1377.0000,1378.2500,3118
2012-07-30,15:55:00,1378.2500,1378.7500,1377.7500,1378.0000,2226
2012-07-30,16:00:00,1378.0000,1378.2500,1377.2500,1377.2500,1847
2012-07-30,16:05:00,1377.2500,1378.2500,1377.0000,1377.5000,1535
2012-07-30,16:10:00,1377.7500,1378.0000,1377.0000,1377.7500,1913
2012-07-30,16:15:00,1377.7500,1378.0000,1377.0000,1377.5000,1632
2012-07-30,16:20:00,1377.5000,1377.5000,1376.5000,1376.5000,2015
2012-07-30,16:25:00,1376.7500,1376.7500,1376.0000,1376.5000,2089
2012-07-30,16:30:00,1376.5000,1377.2500,1376.2500,1376.5000,1050
2012-07-30,16:35:00,1376.5000,1376.5000,1376.0000,1376.2500,1654
2012-07-30,16:40:00,1376.2500,1376.2500,1375.7500,1376.2500,2810
2012-07-30,16:45:00,1376.2500,1376.5000,1376.0000,1376.5000,1236
2012-07-30,16:50:00,1376.5000,1376.7500,1376.0000,1376.2500,1378
2012-07-30,16:55:00,1376.2500,1377.0000,1376.0000,1376.7500,1033
2012-07-30,17:00:00,1376.7500,1377.0000,1376.5000,1376.7500,1036
2012-07-30,17:05:00,1376.7500,1378.0000,1376.5000,1377.7500,3391
2012-07-30,17:10:00,1377.7500,1377.7500,1376.7500,1377.2500,2645
2012-07-30,17:15:00,1377.2500,1377.2500,1376.2500,1376.7500,2003
2012-07-30,17:20:00,1376.7500,1378.2500,1376.7500,1378.0000,3294
2012-07-30,17:25:00,1378.0000,1378.2500,1377.7500,1378.0000,1159
2012-07-30,17:30:00,1378.0000,1379.0000,1377.5000,1378.7500,4003
2012-07-30,17:35:00,1378.7500,1380.7500,1378.7500,1380.2500,3475
2012-07-30,17:40:00,1380.2500,1380.7500,1380.0000,1380.5000,2750
2012-07-30,17:45:00,1380.2500,1380.7500,1380.2500,1380.2500,2404
2012-07-30,17:50:00,1380.2500,1380.7500,1380.0000,1380.2500,1800
2012-07-30,17:55:00,1380.0000,1380.5000,1379.5000,1379.7500,2089
2012-07-30,18:00:00,1379.5000,1380.5000,1379.5000,1380.2500,1748
2012-07-30,18:05:00,1380.0000,1380.5000,1379.5000,1379.7500,1282
2012-07-30,18:10:00,1379.5000,1380.0000,1379.2500,1379.5000,679
2012-07-30,18:15:00,1379.7500,1379.7500,1378.7500,1378.7500,1670
2012-07-30,18:20:00,1379.0000,1379.0000,1378.5000,1378.7500,1288
2012-07-30,18:25:00,1378.7500,1379.0000,1378.5000,1379.0000,1795
2012-07-30,18:30:00,1379.0000,1380.0000,1378.7500,1379.7500,3559
2012-07-30,18:35:00,1379.5000,1380.0000,1379.0000,1379.2500,1603
2012-07-30,18:40:00,1379.0000,1379.2500,1378.0000,1379.2500,1482
2012-07-30,18:45:00,1379.2500,1379.2500,1378.0000,1378.7500,972
2012-07-30,18:50:00,1378.5000,1378.7500,1378.2500,1378.5000,789
2012-07-30,18:55:00,1378.2500,1379.0000,1378.0000,1379.0000,1084
2012-07-30,19:00:00,1379.0000,1379.5000,1378.5000,1379.2500,1181
2012-07-30,19:05:00,1379.2500,1379.5000,1379.0000,1379.2500,1454
2012-07-30,19:10:00,1379.5000,1379.5000,1378.7500,1379.2500,1135
2012-07-30,19:15:00,1379.2500,1380.0000,1379.0000,1379.2500,1936
2012-07-30,19:20:00,1379.2500,1379.7500,1379.2500,1379.2500,1925
2012-07-30,19:25:00,1379.2500,1379.5000,1379.0000,1379.5000,785
2012-07-30,19:30:00,1379.2500,1379.7500,1378.7500,1379.0000,2150
2012-07-30,19:35:00,1379.0000,1379.5000,1378.7500,1379.2500,1133
2012-07-30,19:40:00,1379.2500,1379.2500,1378.5000,1378.7500,3240
2012-07-30,19:45:00,1378.5000,1379.5000,1378.2500,1379.2500,2531
2012-07-30,19:50:00,1379.2500,1379.7500,1378.5000,1379.0000,3486
2012-07-30,19:55:00,1379.0000,1379.5000,1378.7500,1378.7500,1570
2012-07-30,20:00:00,1379.0000,1379.7500,1378.7500,1379.7500,1806
2012-07-30,20:05:00,1379.7500,1380.0000,1379.0000,1379.2500,2787
2012-07-30,20:10:00,1379.2500,1379.7500,1379.0000,1379.7500,1689
2012-07-30,20:15:00,1379.7500,1380.0000,1378.7500,1379.2500,2058
2012-07-30,20:20:00,1379.0000,1379.5000,1378.5000,1379.5000,999
2012-07-30,20:25:00,1379.5000,1379.5000,1377.7500,1377.7500,4274
2012-07-30,20:30:00,1377.5000,1378.7500,1377.2500,1378.5000,4394
2012-07-30,20:35:00,1378.5000,1379.0000,1377.7500,1377.7500,4167
2012-07-30,20:40:00,1377.7500,1378.2500,1377.5000,1378.0000,4130
2012-07-30,20:45:00,1377.7500,1377.7500,1377.0000,1377.5000,5347
2012-07-30,20:50:00,1377.5000,1379.0000,1377.5000,1378.7500,5047
2012-07-30,20:55:00,1378.5000,1379.0000,1378.5000,1379.0000,2070
2012-07-30,21:00:00,1379.0000,1379.5000,1378.5000,1379.5000,3494
2012-07-30,21:05:00,1379.5000,1379.7500,1378.7500,1379.2500,3285
2012-07-30,21:10:00,1379.0000,1379.5000,1378.5000,1379.2500,4042
2012-07-30,21:15:00,1379.5000,1379.7500,1379.0000,1379.5000,2870
2012-07-30,21:20:00,1379.5000,1380.0000,1379.2500,1379.7500,5355
2012-07-30,21:25:00,1379.7500,1380.0000,1379.0000,1379.2500,8363
2012-07-30,21:30:00,1379.2500,1383.2500,1379.0000,1382.7500,48083
2012-07-30,21:35:00,1382.7500,1383.2500,1381.0000,1381.2500,32244
2012-07-30,21:40:00,1381.5000,1381.5000,1380.0000,1381.5000,27068
2012-07-30,21:45:00,1381.5000,1381.7500,1380.0000,1380.7500,20709
2012-07-30,21:50:00,1381.0000,1381.5000,1379.7500,1381.0000,25119
2012-07-30,21:55:00,1381.0000,1384.0000,1380.7500,1383.7500,25780
2012-07-30,22:00:00,1383.7500,1384.5000,1382.5000,1384.0000,25589
2012-07-30,22:05:00,1384.0000,1384.7500,1382.7500,1383.2500,24087
2012-07-30,22:10:00,1383.2500,1384.7500,1383.2500,1384.0000,25347
2012-07-30,22:15:00,1384.0000,1384.5000,1383.0000,1384.0000,23848
2012-07-30,22:20:00,1384.2500,1386.7500,1383.7500,1386.2500,43956
2012-07-30,22:25:00,1386.2500,1387.5000,1385.7500,1386.2500,22891
2012-07-30,22:30:00,1386.2500,1386.2500,1384.7500,1384.7500,24619
2012-07-30,22:35:00,1384.7500,1386.0000,1384.2500,1384.7500,25789
2012-07-30,22:40:00,1384.7500,1385.0000,1383.7500,1384.5000,19016
2012-07-30,22:45:00,1384.7500,1384.7500,1382.7500,1383.5000,23187
2012-07-30,22:50:00,1383.5000,1384.5000,1383.2500,1383.7500,16117
2012-07-30,22:55:00,1383.5000,1383.7500,1380.7500,1381.2500,32825
2012-07-30,23:00:00,1381.2500,1382.7500,1381.0000,1382.7500,20978
2012-07-30,23:05:00,1382.5000,1383.2500,1382.2500,1382.5000,19978
2012-07-30,23:10:00,1382.5000,1383.7500,1382.2500,1382.7500,19139
2012-07-30,23:15:00,1382.5000,1382.7500,1380.0000,1380.5000,36596
2012-07-30,23:20:00,1380.5000,1380.5000,1378.5000,1379.2500,32460
2012-07-30,23:25:00,1379.2500,1379.5000,1378.7500,1379.0000,11068
2012-07-30,23:30:00,1379.2500,1379.5000,1377.7500,1377.7500,19298
2012-07-30,23:35:00,1377.7500,1378.2500,1377.2500,1378.0000,37171
2012-07-30,23:40:00,1378.0000,1378.0000,1376.7500,1377.5000,14727
2012-07-30,23:45:00,1377.7500,1378.7500,1377.5000,1378.5000,13538
2012-07-30,23:50:00,1378.5000,1378.7500,1377.7500,1378.5000,6936
2012-07-30,23:55:00,1378.5000,1379.0000,1378.0000,1378.7500,7275
2012-07-31,00:00:00,1378.7500,1378.7500,1377.7500,1378.0000,9435
2012-07-31,00:05:00,1378.0000,1378.2500,1377.2500,1378.0000,9504
2012-07-31,00:10:00,1378.0000,1378.5000,1377.7500,1378.5000,4957
2012-07-31,00:15:00,1378.5000,1379.0000,1376.5000,1378.0000,16227
2012-07-31,00:20:00,1378.0000,1378.5000,1377.5000,1378.2500,8336
2012-07-31,00:25:00,1378.2500,1378.5000,1377.7500,1378.5000,7085
2012-07-31,00:30:00,1378.2500,1378.7500,1377.5000,1378.0000,8343
2012-07-31,00:35:00,1378.0000,1378.5000,1377.5000,1378.5000,6787
2012-07-31,00:40:00,1378.5000,1380.5000,1378.2500,1380.0000,15921
2012-07-31,00:45:00,1380.0000,1380.2500,1378.7500,1379.0000,7205
2012-07-31,00:50:00,1379.2500,1380.7500,1379.0000,1380.2500,7787
2012-07-31,00:55:00,1380.0000,1380.2500,1378.5000,1379.2500,9157
2012-07-31,01:00:00,1379.5000,1379.5000,1378.0000,1379.0000,11268
2012-07-31,01:05:00,1379.0000,1380.0000,1378.5000,1379.7500,5006
2012-07-31,01:10:00,1380.0000,1380.2500,1379.2500,1379.5000,5546
2012-07-31,01:15:00,1379.7500,1379.7500,1378.7500,1379.2500,4699
2012-07-31,01:20:00,1379.0000,1380.7500,1379.0000,1380.5000,8545
2012-07-31,01:25:00,1380.5000,1380.5000,1379.2500,1379.7500,4650
2012-07-31,01:30:00,1379.7500,1381.5000,1379.5000,1381.0000,11973
2012-07-31,01:35:00,1381.2500,1381.7500,1379.7500,1380.0000,8368
2012-07-31,01:40:00,1380.0000,1380.2500,1378.7500,1379.2500,6070
2012-07-31,01:45:00,1379.5000,1379.7500,1379.0000,1379.0000,3085
2012-07-31,01:50:00,1379.0000,1379.2500,1378.0000,1379.0000,5861
2012-07-31,01:55:00,1379.0000,1379.2500,1378.5000,1378.5000,3647
2012-07-31,02:00:00,1378.5000,1378.7500,1377.2500,1378.5000,11360
2012-07-31,02:05:00,1378.2500,1378.7500,1377.5000,1378.0000,7230
2012-07-31,02:10:00,1377.7500,1379.2500,1377.5000,1379.0000,5304
2012-07-31,02:15:00,1379.0000,1379.2500,1378.2500,1378.7500,5753
2012-07-31,02:20:00,1379.0000,1380.2500,1378.5000,1379.2500,9716
2012-07-31,02:25:00,1379.2500,1379.7500,1379.0000,1379.2500,4920
2012-07-31,02:30:00,1379.2500,1380.2500,1379.2500,1379.7500,7943
2012-07-31,02:35:00,1379.7500,1380.2500,1379.7500,1380.2500,3105
2012-07-31,02:40:00,1380.2500,1381.7500,1380.0000,1381.0000,14097
2012-07-31,02:45:00,1381.0000,1381.2500,1380.7500,1380.7500,2909
2012-07-31,02:50:00,1381.0000,1381.2500,1380.5000,1380.7500,5598
2012-07-31,02:55:00,1380.7500,1381.2500,1380.7500,1380.7500,4812
2012-07-31,03:00:00,1380.7500,1381.2500,1380.5000,1380.7500,3976
2012-07-31,03:05:00,1380.5000,1380.7500,1378.2500,1378.5000,8824
2012-07-31,03:10:00,1378.5000,1379.2500,1377.7500,1377.7500,10069
2012-07-31,03:15:00,1377.7500,1379.7500,1377.5000,1379.7500,13729
2012-07-31,03:20:00,1379.7500,1380.5000,1379.0000,1380.0000,5910
2012-07-31,03:25:00,1380.0000,1380.7500,1379.0000,1380.7500,8199
2012-07-31,03:30:00,1380.7500,1382.0000,1380.0000,1380.7500,12203
2012-07-31,03:35:00,1380.7500,1381.0000,1378.7500,1379.0000,13199
2012-07-31,03:40:00,1379.2500,1380.7500,1379.0000,1380.2500,18224
2012-07-31,03:45:00,1380.2500,1380.7500,1379.2500,1380.2500,14357
2012-07-31,03:50:00,1380.5000,1381.0000,1379.5000,1380.2500,22108
2012-07-31,03:55:00,1380.2500,1381.0000,1379.2500,1381.0000,42240
2012-07-31,04:00:00,1381.0000,1381.5000,1380.5000,1380.7500,41411
2012-07-31,04:05:00,1381.0000,1381.2500,1380.7500,1381.0000,8139
2012-07-31,04:10:00,1381.0000,1381.2500,1380.2500,1380.2500,14546
2012-07-31,04:15:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2012-07-31,04:20:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2012-07-31,04:30:00,1380.0000,1380.5000,1379.5000,1380.0000,3071
2012-07-31,04:35:00,1379.7500,1379.7500,1379.2500,1379.5000,866
2012-07-31,04:40:00,1379.5000,1379.5000,1379.0000,1379.2500,569
2012-07-31,04:45:00,1379.5000,1380.2500,1379.2500,1380.2500,1257
2012-07-31,04:50:00,1380.2500,1380.5000,1380.0000,1380.2500,483
2012-07-31,04:55:00,1380.2500,1380.5000,1379.7500,1380.2500,877
2012-07-31,05:00:00,1380.5000,1380.5000,1380.2500,1380.5000,63
2012-07-31,05:05:00,1380.2500,1380.5000,1380.2500,1380.5000,59
2012-07-31,05:10:00,1380.5000,1380.5000,1380.2500,1380.2500,104
2012-07-31,05:15:00,1380.2500,1380.7500,1380.2500,1380.7500,219
2012-07-31,05:20:00,1380.7500,1380.7500,1380.2500,1380.5000,113
2012-07-31,05:25:00,1380.2500,1380.5000,1380.2500,1380.2500,128
2012-07-31,06:00:00,1380.5000,1380.7500,1380.2500,1380.7500,307
2012-07-31,06:05:00,1380.5000,1380.7500,1380.5000,1380.5000,107
2012-07-31,06:10:00,1380.5000,1380.7500,1380.2500,1380.5000,117
2012-07-31,06:15:00,1380.2500,1380.5000,1380.2500,1380.5000,62
2012-07-31,06:20:00,1380.2500,1380.5000,1380.2500,1380.5000,3
2012-07-31,06:25:00,1380.2500,1380.5000,1380.2500,1380.2500,69
2012-07-31,06:30:00,1380.2500,1380.7500,1380.2500,1380.5000,39
2012-07-31,06:35:00,1380.5000,1380.7500,1380.5000,1380.7500,6
2012-07-31,06:40:00,1380.5000,1381.7500,1380.5000,1381.5000,1155
2012-07-31,06:45:00,1381.5000,1381.5000,1380.7500,1381.2500,412
2012-07-31,06:50:00,1381.0000,1381.2500,1381.0000,1381.2500,23
2012-07-31,06:55:00,1381.2500,1381.5000,1381.2500,1381.5000,49
2012-07-31,07:00:00,1381.2500,1381.5000,1381.2500,1381.5000,11
2012-07-31,07:05:00,1381.2500,1381.5000,1381.2500,1381.2500,10
2012-07-31,07:10:00,1381.2500,1381.5000,1381.2500,1381.5000,11
2012-07-31,07:15:00,1381.2500,1381.2500,1381.0000,1381.0000,121
2012-07-31,07:20:00,1381.0000,1381.2500,1380.5000,1380.5000,110
2012-07-31,07:25:00,1380.7500,1380.7500,1380.5000,1380.5000,53
2012-07-31,07:30:00,1380.5000,1380.7500,1380.5000,1380.7500,63
2012-07-31,07:35:00,1380.5000,1380.5000,1380.2500,1380.5000,130
2012-07-31,07:40:00,1380.5000,1380.5000,1380.2500,1380.2500,70
2012-07-31,07:45:00,1380.2500,1380.5000,1379.7500,1379.7500,341
2012-07-31,07:50:00,1379.7500,1380.0000,1379.2500,1379.2500,577
2012-07-31,07:55:00,1379.2500,1380.0000,1379.2500,1379.7500,288
2012-07-31,08:00:00,1379.5000,1380.0000,1378.7500,1379.0000,1502
2012-07-31,08:05:00,1379.0000,1379.2500,1378.5000,1379.0000,451
2012-07-31,08:10:00,1379.0000,1379.2500,1379.0000,1379.2500,49
2012-07-31,08:15:00,1379.2500,1379.7500,1379.0000,1379.5000,391
2012-07-31,08:20:00,1379.7500,1379.7500,1379.0000,1379.0000,222
2012-07-31,08:25:00,1379.2500,1379.5000,1379.0000,1379.5000,116
2012-07-31,08:30:00,1379.2500,1379.7500,1379.2500,1379.5000,496
2012-07-31,08:35:00,1379.5000,1379.5000,1379.2500,1379.5000,245
2012-07-31,08:40:00,1379.5000,1379.5000,1378.7500,1379.0000,294
2012-07-31,08:45:00,1378.7500,1379.0000,1378.0000,1378.2500,1589
2012-07-31,08:50:00,1378.5000,1378.7500,1378.0000,1378.7500,611
2012-07-31,08:55:00,1378.7500,1378.7500,1378.5000,1378.7500,381
2012-07-31,09:00:00,1378.7500,1379.0000,1378.5000,1378.7500,436
2012-07-31,09:05:00,1378.7500,1379.0000,1378.5000,1379.0000,199
2012-07-31,09:10:00,1379.0000,1379.0000,1378.5000,1378.7500,194
2012-07-31,09:15:00,1379.0000,1379.7500,1378.7500,1379.2500,1082
2012-07-31,09:20:00,1379.2500,1379.5000,1379.0000,1379.5000,205
2012-07-31,09:25:00,1379.5000,1379.7500,1379.5000,1379.7500,191
2012-07-31,09:30:00,1379.7500,1380.0000,1379.2500,1379.2500,472
2012-07-31,09:35:00,1379.0000,1380.0000,1379.0000,1379.7500,521
2012-07-31,09:40:00,1380.0000,1382.7500,1380.0000,1382.0000,2623
2012-07-31,09:45:00,1382.0000,1382.5000,1381.5000,1382.5000,634
2012-07-31,09:50:00,1382.2500,1382.5000,1381.7500,1382.5000,458
2012-07-31,09:55:00,1382.2500,1382.2500,1381.7500,1381.7500,276
2012-07-31,10:00:00,1381.7500,1382.7500,1381.7500,1382.0000,552
2012-07-31,10:05:00,1382.2500,1384.2500,1382.2500,1383.7500,2457
2012-07-31,10:10:00,1383.5000,1384.0000,1383.2500,1384.0000,783
2012-07-31,10:15:00,1383.7500,1384.2500,1383.5000,1383.5000,611
2012-07-31,10:20:00,1383.5000,1384.0000,1383.2500,1383.7500,606
2012-07-31,10:25:00,1383.7500,1384.0000,1383.2500,1383.2500,430
2012-07-31,10:30:00,1383.5000,1383.5000,1382.7500,1383.5000,623
2012-07-31,10:35:00,1383.2500,1384.2500,1383.2500,1384.2500,492
2012-07-31,10:40:00,1384.0000,1384.2500,1383.5000,1383.7500,489
2012-07-31,10:45:00,1383.7500,1384.0000,1383.5000,1383.7500,217
2012-07-31,10:50:00,1383.5000,1384.5000,1383.5000,1384.5000,502
2012-07-31,10:55:00,1384.7500,1385.0000,1384.2500,1384.7500,995
2012-07-31,11:00:00,1384.7500,1385.0000,1384.2500,1384.5000,560
2012-07-31,11:05:00,1384.5000,1384.7500,1384.2500,1384.2500,228
2012-07-31,11:10:00,1384.0000,1384.2500,1383.7500,1384.2500,232
2012-07-31,11:15:00,1384.0000,1384.2500,1383.7500,1384.0000,156
2012-07-31,11:20:00,1383.7500,1384.0000,1383.5000,1383.7500,244
2012-07-31,11:25:00,1383.7500,1384.0000,1383.0000,1383.2500,294
2012-07-31,11:30:00,1383.2500,1383.5000,1383.2500,1383.5000,153
2012-07-31,11:35:00,1383.5000,1384.0000,1383.5000,1383.7500,184
2012-07-31,11:40:00,1383.7500,1383.7500,1383.5000,1383.7500,98
2012-07-31,11:45:00,1383.7500,1384.5000,1383.5000,1384.5000,379
2012-07-31,11:50:00,1384.2500,1385.0000,1384.2500,1384.5000,596
2012-07-31,11:55:00,1384.7500,1385.0000,1384.2500,1384.2500,617
2012-07-31,12:00:00,1384.2500,1384.5000,1384.0000,1384.2500,100
2012-07-31,12:05:00,1384.2500,1384.5000,1384.0000,1384.2500,64
2012-07-31,12:10:00,1384.0000,1384.2500,1383.7500,1383.7500,217
2012-07-31,12:15:00,1383.7500,1384.2500,1383.7500,1383.7500,142
2012-07-31,12:20:00,1383.7500,1384.0000,1383.7500,1384.0000,121
2012-07-31,12:25:00,1384.0000,1384.2500,1383.7500,1383.7500,189
2012-07-31,12:30:00,1383.7500,1384.0000,1383.5000,1383.5000,387
2012-07-31,12:35:00,1383.5000,1383.5000,1383.2500,1383.5000,83
2012-07-31,12:40:00,1383.5000,1384.0000,1383.2500,1384.0000,330
2012-07-31,12:45:00,1384.0000,1384.0000,1383.2500,1383.5000,322
2012-07-31,12:50:00,1383.5000,1384.7500,1383.5000,1384.0000,860
2012-07-31,12:55:00,1384.2500,1384.7500,1384.0000,1384.7500,465
2012-07-31,13:00:00,1384.7500,1384.7500,1384.2500,1384.5000,397
2012-07-31,13:05:00,1384.5000,1385.5000,1384.5000,1385.2500,896
2012-07-31,13:10:00,1385.5000,1386.2500,1385.2500,1385.7500,1806
2012-07-31,13:15:00,1386.0000,1386.2500,1385.7500,1386.0000,386
2012-07-31,13:20:00,1386.0000,1386.5000,1385.7500,1386.5000,797
2012-07-31,13:25:00,1386.5000,1386.5000,1385.7500,1386.5000,552
2012-07-31,13:30:00,1386.2500,1386.5000,1386.0000,1386.2500,508
2012-07-31,13:35:00,1386.5000,1386.5000,1385.7500,1385.7500,332
2012-07-31,13:40:00,1385.7500,1386.0000,1385.5000,1385.7500,723
2012-07-31,13:45:00,1386.0000,1386.0000,1385.5000,1385.7500,486
2012-07-31,13:50:00,1385.7500,1386.0000,1385.2500,1385.2500,350
2012-07-31,13:55:00,1385.2500,1385.5000,1384.7500,1385.5000,1104
2012-07-31,14:00:00,1385.2500,1385.7500,1384.5000,1384.5000,1664
2012-07-31,14:05:00,1384.7500,1384.7500,1383.7500,1384.0000,859
2012-07-31,14:10:00,1383.7500,1384.0000,1383.2500,1383.2500,964
2012-07-31,14:15:00,1383.0000,1383.2500,1382.5000,1383.0000,1037
2012-07-31,14:20:00,1383.2500,1383.2500,1382.7500,1382.7500,369
2012-07-31,14:25:00,1383.0000,1383.2500,1382.7500,1383.0000,437
2012-07-31,14:30:00,1383.0000,1383.2500,1382.5000,1382.7500,379
2012-07-31,14:35:00,1382.7500,1383.0000,1382.5000,1382.7500,386
2012-07-31,14:40:00,1382.7500,1383.0000,1382.2500,1382.7500,609
2012-07-31,14:45:00,1382.5000,1383.2500,1382.5000,1383.2500,743
2012-07-31,14:50:00,1383.2500,1383.2500,1382.5000,1382.7500,172
2012-07-31,14:55:00,1383.0000,1383.0000,1382.2500,1382.7500,363
2012-07-31,15:00:00,1383.0000,1383.2500,1382.5000,1383.0000,2216
2012-07-31,15:05:00,1383.0000,1383.0000,1382.0000,1382.5000,3622
2012-07-31,15:10:00,1382.5000,1382.7500,1381.0000,1381.2500,5468
2012-07-31,15:15:00,1381.5000,1382.2500,1381.0000,1382.0000,2577
2012-07-31,15:20:00,1382.0000,1382.0000,1381.0000,1381.5000,3214
2012-07-31,15:25:00,1381.5000,1383.0000,1381.5000,1382.2500,2840
2012-07-31,15:30:00,1382.2500,1383.0000,1382.2500,1383.0000,1426
2012-07-31,15:35:00,1383.0000,1384.7500,1382.5000,1383.7500,4187
2012-07-31,15:40:00,1383.5000,1384.0000,1383.2500,1383.5000,2010
2012-07-31,15:45:00,1383.5000,1384.2500,1383.0000,1383.5000,1366
2012-07-31,15:50:00,1383.5000,1383.7500,1383.0000,1383.2500,1156
2012-07-31,15:55:00,1383.2500,1383.2500,1382.0000,1382.2500,1145
2012-07-31,16:00:00,1382.0000,1383.7500,1382.0000,1382.7500,2327
2012-07-31,16:05:00,1383.0000,1383.0000,1381.2500,1381.7500,3736
2012-07-31,16:10:00,1381.7500,1382.5000,1381.5000,1382.5000,1857
2012-07-31,16:15:00,1382.5000,1383.2500,1382.0000,1383.0000,2383
2012-07-31,16:20:00,1382.7500,1383.5000,1382.2500,1382.7500,2049
2012-07-31,16:25:00,1383.0000,1383.2500,1382.2500,1382.5000,2028
2012-07-31,16:30:00,1382.5000,1383.7500,1382.5000,1383.7500,2626
2012-07-31,16:35:00,1383.5000,1384.7500,1383.0000,1383.5000,5238
2012-07-31,16:40:00,1383.7500,1384.7500,1383.5000,1384.2500,2468
2012-07-31,16:45:00,1384.2500,1384.2500,1382.5000,1382.5000,2662
2012-07-31,16:50:00,1382.2500,1382.7500,1382.2500,1382.2500,1003
2012-07-31,16:55:00,1382.2500,1383.7500,1382.2500,1383.0000,1813
2012-07-31,17:00:00,1383.2500,1383.5000,1382.5000,1383.2500,2284
2012-07-31,17:05:00,1383.5000,1385.0000,1383.0000,1384.5000,4286
2012-07-31,17:10:00,1384.5000,1384.7500,1383.7500,1384.0000,2137
2012-07-31,17:15:00,1384.0000,1384.2500,1383.5000,1383.7500,1983
2012-07-31,17:20:00,1383.7500,1384.5000,1383.7500,1383.7500,1004
2012-07-31,17:25:00,1383.7500,1383.7500,1383.2500,1383.5000,1614
2012-07-31,17:30:00,1383.5000,1384.0000,1383.2500,1383.7500,1093
2012-07-31,17:35:00,1383.7500,1384.5000,1383.7500,1384.0000,1561
2012-07-31,17:40:00,1384.0000,1384.7500,1383.7500,1384.5000,2107
2012-07-31,17:45:00,1384.5000,1385.0000,1384.2500,1384.7500,1636
2012-07-31,17:50:00,1384.7500,1384.7500,1384.2500,1384.5000,715
2012-07-31,17:55:00,1384.5000,1385.0000,1384.2500,1385.0000,1200
2012-07-31,18:00:00,1385.0000,1385.7500,1384.7500,1385.5000,3613
2012-07-31,18:05:00,1385.5000,1386.0000,1384.5000,1384.5000,3627
2012-07-31,18:10:00,1384.5000,1384.7500,1384.0000,1384.0000,1829
2012-07-31,18:15:00,1383.7500,1384.2500,1383.2500,1384.0000,1231
2012-07-31,18:20:00,1383.7500,1384.0000,1383.2500,1384.0000,889
2012-07-31,18:25:00,1383.7500,1384.2500,1383.5000,1383.5000,1113
2012-07-31,18:30:00,1383.5000,1384.0000,1383.2500,1383.7500,1423
2012-07-31,18:35:00,1383.7500,1383.7500,1383.0000,1383.0000,1716
2012-07-31,18:40:00,1383.0000,1383.2500,1382.5000,1382.7500,1731
2012-07-31,18:45:00,1382.5000,1383.5000,1382.5000,1383.0000,1754
2012-07-31,18:50:00,1383.0000,1383.5000,1382.5000,1383.0000,1406
2012-07-31,18:55:00,1383.2500,1383.5000,1382.7500,1383.0000,730
2012-07-31,19:00:00,1383.0000,1383.7500,1382.7500,1383.7500,3062
2012-07-31,19:05:00,1383.5000,1384.0000,1383.2500,1383.7500,1388
2012-07-31,19:10:00,1383.7500,1383.7500,1383.2500,1383.5000,1030
2012-07-31,19:15:00,1383.7500,1384.0000,1382.7500,1383.2500,1591
2012-07-31,19:20:00,1383.5000,1383.5000,1382.5000,1382.7500,1357
2012-07-31,19:25:00,1382.7500,1382.7500,1382.0000,1382.5000,867
2012-07-31,19:30:00,1382.2500,1382.7500,1381.7500,1382.0000,2494
2012-07-31,19:35:00,1382.2500,1382.7500,1382.0000,1382.5000,1158
2012-07-31,19:40:00,1382.5000,1382.7500,1382.2500,1382.5000,942
2012-07-31,19:45:00,1382.5000,1383.0000,1382.2500,1382.2500,1039
2012-07-31,19:50:00,1382.2500,1382.2500,1381.7500,1382.2500,1860
2012-07-31,19:55:00,1382.5000,1383.5000,1382.5000,1383.2500,2772
2012-07-31,20:00:00,1383.0000,1383.2500,1381.7500,1382.0000,3574
2012-07-31,20:05:00,1382.0000,1382.7500,1381.7500,1382.5000,3283
2012-07-31,20:10:00,1382.2500,1382.7500,1382.0000,1382.5000,1988
2012-07-31,20:15:00,1382.5000,1382.7500,1382.0000,1382.2500,1505
2012-07-31,20:20:00,1382.2500,1382.2500,1381.7500,1382.0000,1664
2012-07-31,20:25:00,1382.2500,1382.7500,1381.5000,1382.0000,2317
2012-07-31,20:30:00,1382.0000,1383.0000,1381.0000,1381.5000,4289
2012-07-31,20:35:00,1381.5000,1382.2500,1381.2500,1381.7500,2995
2012-07-31,20:40:00,1381.7500,1383.5000,1381.5000,1383.5000,6140
2012-07-31,20:45:00,1383.2500,1383.2500,1382.5000,1382.7500,2667
2012-07-31,20:50:00,1382.7500,1383.5000,1382.2500,1383.2500,5760
2012-07-31,20:55:00,1383.2500,1383.2500,1380.5000,1381.5000,13082
2012-07-31,21:00:00,1381.5000,1382.2500,1381.2500,1381.5000,5620
2012-07-31,21:05:00,1381.5000,1382.5000,1381.2500,1382.0000,4470
2012-07-31,21:10:00,1382.0000,1382.2500,1378.5000,1379.5000,22136
2012-07-31,21:15:00,1379.2500,1380.0000,1378.5000,1379.2500,14175
2012-07-31,21:20:00,1379.0000,1379.2500,1377.7500,1378.7500,14034
2012-07-31,21:25:00,1378.7500,1379.2500,1378.0000,1379.0000,6608
2012-07-31,21:30:00,1379.2500,1380.7500,1377.7500,1380.2500,40699
2012-07-31,21:35:00,1380.5000,1381.5000,1379.7500,1380.5000,24953
2012-07-31,21:40:00,1380.2500,1382.5000,1380.0000,1381.5000,40305
2012-07-31,21:45:00,1381.2500,1381.7500,1379.2500,1380.0000,30395
2012-07-31,21:50:00,1380.0000,1380.2500,1378.5000,1379.0000,25789
2012-07-31,21:55:00,1378.7500,1380.2500,1378.2500,1379.7500,18214
2012-07-31,22:00:00,1379.7500,1381.7500,1377.5000,1379.0000,48695
2012-07-31,22:05:00,1379.2500,1379.5000,1376.5000,1377.2500,41304
2012-07-31,22:10:00,1377.2500,1379.5000,1376.7500,1378.5000,36821
2012-07-31,22:15:00,1378.5000,1380.5000,1378.5000,1379.5000,20901
2012-07-31,22:20:00,1379.7500,1381.7500,1379.0000,1381.2500,21103
2012-07-31,22:25:00,1381.5000,1381.5000,1379.7500,1380.0000,24262
2012-07-31,22:30:00,1380.0000,1381.2500,1379.2500,1379.5000,25092
2012-07-31,22:35:00,1379.5000,1379.7500,1378.0000,1378.5000,17673
2012-07-31,22:40:00,1378.7500,1381.0000,1378.0000,1380.7500,30432
2012-07-31,22:45:00,1380.7500,1381.5000,1380.5000,1380.5000,29708
2012-07-31,22:50:00,1380.5000,1381.7500,1380.0000,1380.7500,21156
2012-07-31,22:55:00,1380.7500,1381.5000,1379.5000,1380.2500,25713
2012-07-31,23:00:00,1380.2500,1381.0000,1379.2500,1379.7500,23761
2012-07-31,23:05:00,1379.5000,1380.0000,1379.0000,1379.7500,22327
2012-07-31,23:10:00,1380.0000,1383.0000,1379.7500,1382.2500,40669
2012-07-31,23:15:00,1382.2500,1382.5000,1381.2500,1381.5000,19634
2012-07-31,23:20:00,1381.5000,1382.7500,1381.5000,1382.0000,19144
2012-07-31,23:25:00,1382.2500,1382.7500,1381.5000,1381.7500,17998
2012-07-31,23:30:00,1381.7500,1382.0000,1380.5000,1380.5000,18397
2012-07-31,23:35:00,1380.5000,1381.7500,1380.5000,1381.0000,13815
2012-07-31,23:40:00,1381.2500,1381.5000,1380.5000,1380.7500,12885
2012-07-31,23:45:00,1380.7500,1381.0000,1379.7500,1380.5000,11833
2012-07-31,23:50:00,1380.2500,1380.7500,1380.2500,1380.2500,5059
2012-07-31,23:55:00,1380.2500,1381.0000,1380.0000,1380.5000,10182
2012-08-01,00:00:00,1380.5000,1380.7500,1377.5000,1378.0000,23495
2012-08-01,00:05:00,1378.0000,1378.5000,1377.7500,1378.0000,10332
2012-08-01,00:10:00,1378.0000,1378.2500,1375.5000,1376.5000,31952
2012-08-01,00:15:00,1376.5000,1377.0000,1376.2500,1376.7500,8075
2012-08-01,00:20:00,1376.5000,1377.2500,1375.7500,1377.0000,12483
2012-08-01,00:25:00,1377.0000,1377.2500,1376.5000,1377.2500,4715
2012-08-01,00:30:00,1377.0000,1377.0000,1376.2500,1376.7500,4860
2012-08-01,00:35:00,1376.5000,1377.5000,1376.5000,1377.2500,5189
2012-08-01,00:40:00,1377.2500,1377.2500,1376.2500,1376.5000,5301
2012-08-01,00:45:00,1376.7500,1376.7500,1375.2500,1376.0000,9496
2012-08-01,00:50:00,1376.0000,1376.7500,1375.7500,1376.5000,4536
2012-08-01,00:55:00,1376.2500,1376.5000,1375.2500,1375.7500,8838
2012-08-01,01:00:00,1375.7500,1376.2500,1375.0000,1375.7500,16705
2012-08-01,01:05:00,1375.5000,1377.2500,1375.5000,1376.7500,9694
2012-08-01,01:10:00,1377.0000,1377.2500,1376.0000,1376.7500,11033
2012-08-01,01:15:00,1376.7500,1377.2500,1376.2500,1376.2500,4623
2012-08-01,01:20:00,1376.2500,1376.7500,1376.0000,1376.5000,8750
2012-08-01,01:25:00,1376.2500,1378.2500,1376.2500,1378.0000,9405
2012-08-01,01:30:00,1378.2500,1378.2500,1377.0000,1377.2500,5826
2012-08-01,01:35:00,1377.2500,1378.2500,1377.2500,1378.0000,5994
2012-08-01,01:40:00,1378.0000,1378.0000,1376.7500,1377.2500,5352
2012-08-01,01:45:00,1377.0000,1377.2500,1376.5000,1376.5000,4883
2012-08-01,01:50:00,1376.7500,1377.7500,1376.5000,1377.0000,5030
2012-08-01,01:55:00,1377.0000,1377.2500,1376.2500,1376.2500,4862
2012-08-01,02:00:00,1376.2500,1377.5000,1376.0000,1377.5000,11592
2012-08-01,02:05:00,1377.5000,1378.0000,1377.0000,1377.2500,7388
2012-08-01,02:10:00,1377.2500,1379.0000,1377.2500,1378.7500,14837
2012-08-01,02:15:00,1378.7500,1379.0000,1378.0000,1378.7500,7912
2012-08-01,02:20:00,1379.0000,1380.5000,1378.5000,1380.2500,12540
2012-08-01,02:25:00,1380.2500,1380.5000,1379.0000,1380.0000,15953
2012-08-01,02:30:00,1380.0000,1380.2500,1379.0000,1379.0000,9065
2012-08-01,02:35:00,1379.0000,1379.5000,1378.2500,1379.0000,10542
2012-08-01,02:40:00,1379.0000,1379.2500,1378.5000,1379.2500,3628
2012-08-01,02:45:00,1379.2500,1380.5000,1378.7500,1379.2500,9115
2012-08-01,02:50:00,1379.5000,1379.7500,1379.0000,1379.5000,6237
2012-08-01,02:55:00,1379.7500,1380.0000,1377.2500,1377.2500,12320
2012-08-01,03:00:00,1377.5000,1377.7500,1376.5000,1377.0000,10992
2012-08-01,03:05:00,1376.7500,1377.2500,1376.5000,1377.0000,10491
2012-08-01,03:10:00,1377.0000,1377.5000,1376.2500,1377.0000,7711
2012-08-01,03:15:00,1376.7500,1377.7500,1376.2500,1377.5000,7737
2012-08-01,03:20:00,1377.5000,1377.7500,1376.7500,1377.0000,5576
2012-08-01,03:25:00,1377.2500,1378.2500,1377.0000,1378.2500,5943
2012-08-01,03:30:00,1378.2500,1378.5000,1377.0000,1377.7500,9184
2012-08-01,03:35:00,1377.7500,1378.0000,1376.7500,1376.7500,13417
2012-08-01,03:40:00,1376.7500,1377.5000,1375.7500,1377.2500,19817
2012-08-01,03:45:00,1377.0000,1377.5000,1375.5000,1375.5000,25088
2012-08-01,03:50:00,1375.7500,1377.2500,1375.7500,1376.5000,26548
2012-08-01,03:55:00,1376.5000,1376.5000,1373.5000,1373.7500,109386
2012-08-01,04:00:00,1373.7500,1374.2500,1371.2500,1372.5000,101205
2012-08-01,04:05:00,1372.5000,1373.0000,1371.7500,1372.0000,18710
2012-08-01,04:10:00,1372.2500,1372.2500,1371.0000,1372.0000,22402
2012-08-01,04:15:00,1372.0000,1372.0000,1372.0000,1372.0000,39
2012-08-01,04:20:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2012-08-01,04:30:00,1372.0000,1372.7500,1371.7500,1372.2500,3691
2012-08-01,04:35:00,1372.2500,1372.7500,1372.2500,1372.7500,1403
2012-08-01,04:40:00,1372.5000,1373.0000,1372.5000,1372.7500,759
2012-08-01,04:45:00,1372.5000,1373.0000,1372.5000,1372.7500,481
2012-08-01,04:50:00,1373.0000,1373.0000,1372.7500,1373.0000,384
2012-08-01,04:55:00,1373.0000,1373.0000,1372.7500,1373.0000,232
2012-08-01,05:00:00,1372.7500,1373.0000,1372.5000,1372.7500,257
2012-08-01,05:05:00,1372.5000,1372.7500,1372.0000,1372.2500,378
2012-08-01,05:10:00,1372.5000,1372.7500,1372.5000,1372.7500,315
2012-08-01,05:15:00,1372.5000,1372.7500,1372.5000,1372.7500,218
2012-08-01,05:20:00,1372.5000,1373.0000,1372.5000,1372.7500,385
2012-08-01,05:25:00,1373.0000,1373.2500,1372.7500,1373.0000,325
2012-08-01,05:30:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2012-08-01,06:00:00,1373.0000,1373.0000,1372.5000,1372.7500,490
2012-08-01,06:05:00,1372.7500,1373.0000,1372.5000,1372.7500,129
2012-08-01,06:10:00,1372.5000,1372.7500,1372.0000,1372.2500,691
2012-08-01,06:15:00,1372.2500,1372.5000,1372.2500,1372.5000,313
2012-08-01,06:20:00,1372.2500,1372.7500,1372.0000,1372.0000,509
2012-08-01,06:25:00,1372.0000,1372.0000,1371.7500,1372.0000,121
2012-08-01,06:30:00,1372.0000,1372.5000,1372.0000,1372.5000,242
2012-08-01,06:35:00,1372.2500,1372.5000,1372.2500,1372.2500,75
2012-08-01,06:40:00,1372.2500,1372.5000,1372.0000,1372.2500,74
2012-08-01,06:45:00,1372.2500,1372.5000,1372.0000,1372.0000,167
2012-08-01,06:50:00,1372.0000,1372.0000,1371.7500,1371.7500,94
2012-08-01,06:55:00,1372.0000,1372.5000,1371.7500,1372.2500,179
2012-08-01,07:00:00,1372.5000,1372.5000,1372.2500,1372.2500,46
2012-08-01,07:05:00,1372.2500,1372.5000,1372.0000,1372.5000,104
2012-08-01,07:10:00,1372.2500,1372.5000,1372.2500,1372.2500,74
2012-08-01,07:15:00,1372.2500,1372.5000,1372.2500,1372.2500,21
2012-08-01,07:20:00,1372.5000,1372.7500,1372.2500,1372.2500,240
2012-08-01,07:25:00,1372.5000,1372.7500,1372.2500,1372.5000,506
2012-08-01,07:30:00,1372.5000,1372.5000,1372.0000,1372.0000,449
2012-08-01,07:35:00,1372.0000,1372.5000,1372.0000,1372.2500,131
2012-08-01,07:40:00,1372.2500,1372.5000,1372.2500,1372.5000,153
2012-08-01,07:45:00,1372.7500,1372.7500,1372.2500,1372.5000,236
2012-08-01,07:50:00,1372.2500,1372.7500,1372.2500,1372.5000,88
2012-08-01,07:55:00,1372.5000,1372.5000,1372.2500,1372.5000,231
2012-08-01,08:00:00,1372.5000,1372.5000,1372.2500,1372.2500,631
2012-08-01,08:05:00,1372.5000,1372.7500,1372.0000,1372.0000,1592
2012-08-01,08:10:00,1372.0000,1372.2500,1371.5000,1371.7500,548
2012-08-01,08:15:00,1371.7500,1371.7500,1371.0000,1371.2500,836
2012-08-01,08:20:00,1371.2500,1371.5000,1371.0000,1371.5000,429
2012-08-01,08:25:00,1371.5000,1371.5000,1371.0000,1371.2500,732
2012-08-01,08:30:00,1371.5000,1371.7500,1371.2500,1371.5000,722
2012-08-01,08:35:00,1371.5000,1372.0000,1371.2500,1371.7500,525
2012-08-01,08:40:00,1371.7500,1372.0000,1371.7500,1371.7500,522
2012-08-01,08:45:00,1372.0000,1372.2500,1371.7500,1371.7500,685
2012-08-01,08:50:00,1371.7500,1372.2500,1371.5000,1371.5000,1007
2012-08-01,08:55:00,1371.5000,1372.0000,1371.2500,1371.5000,675
2012-08-01,09:00:00,1371.5000,1371.5000,1370.2500,1371.0000,1244
2012-08-01,09:05:00,1371.0000,1371.2500,1370.5000,1370.7500,884
2012-08-01,09:10:00,1370.7500,1371.0000,1370.5000,1370.7500,618
2012-08-01,09:15:00,1371.0000,1371.2500,1370.5000,1370.5000,1083
2012-08-01,09:20:00,1370.7500,1371.0000,1370.5000,1370.5000,256
2012-08-01,09:25:00,1370.5000,1371.0000,1370.2500,1370.7500,603
2012-08-01,09:30:00,1371.0000,1371.0000,1370.5000,1370.7500,337
2012-08-01,09:35:00,1370.7500,1371.0000,1370.7500,1371.0000,397
2012-08-01,09:40:00,1371.0000,1371.0000,1370.5000,1371.0000,285
2012-08-01,09:45:00,1370.7500,1371.0000,1370.7500,1371.0000,403
2012-08-01,09:50:00,1371.0000,1371.0000,1370.7500,1371.0000,199
2012-08-01,09:55:00,1370.7500,1371.2500,1370.7500,1371.0000,335
2012-08-01,10:00:00,1370.7500,1371.5000,1370.7500,1371.0000,562
2012-08-01,10:05:00,1371.2500,1371.5000,1370.7500,1371.2500,1061
2012-08-01,10:10:00,1371.2500,1371.7500,1370.7500,1371.0000,887
2012-08-01,10:15:00,1371.0000,1371.2500,1370.5000,1371.0000,886
2012-08-01,10:20:00,1370.7500,1371.0000,1370.2500,1370.2500,606
2012-08-01,10:25:00,1370.5000,1370.5000,1370.2500,1370.2500,580
2012-08-01,10:30:00,1370.5000,1370.7500,1370.2500,1370.5000,518
2012-08-01,10:35:00,1370.5000,1371.2500,1370.2500,1371.2500,827
2012-08-01,10:40:00,1371.2500,1372.0000,1371.2500,1371.7500,760
2012-08-01,10:45:00,1371.7500,1372.2500,1371.7500,1372.2500,259
2012-08-01,10:50:00,1372.2500,1373.0000,1372.2500,1372.2500,528
2012-08-01,10:55:00,1372.2500,1372.2500,1372.0000,1372.0000,168
2012-08-01,11:00:00,1372.0000,1372.7500,1371.7500,1372.7500,507
2012-08-01,11:05:00,1372.7500,1373.0000,1372.5000,1372.7500,588
2012-08-01,11:10:00,1372.7500,1373.0000,1372.5000,1372.7500,594
2012-08-01,11:15:00,1372.7500,1373.0000,1372.5000,1372.7500,194
2012-08-01,11:20:00,1372.7500,1373.5000,1372.5000,1373.2500,629
2012-08-01,11:25:00,1373.0000,1373.5000,1373.0000,1373.5000,251
2012-08-01,11:30:00,1373.5000,1373.5000,1373.0000,1373.0000,141
2012-08-01,11:35:00,1373.2500,1373.2500,1372.5000,1372.7500,204
2012-08-01,11:40:00,1372.7500,1373.0000,1372.7500,1372.7500,221
2012-08-01,11:45:00,1372.7500,1373.5000,1372.7500,1373.2500,232
2012-08-01,11:50:00,1373.2500,1373.5000,1373.2500,1373.5000,357
2012-08-01,11:55:00,1373.2500,1374.0000,1373.2500,1373.7500,684
2012-08-01,12:00:00,1373.7500,1374.0000,1373.5000,1373.7500,467
2012-08-01,12:05:00,1373.7500,1373.7500,1373.2500,1373.5000,167
2012-08-01,12:10:00,1373.2500,1373.7500,1373.2500,1373.5000,298
2012-08-01,12:15:00,1373.7500,1374.0000,1373.5000,1373.7500,200
2012-08-01,12:20:00,1373.7500,1374.0000,1373.5000,1373.7500,459
2012-08-01,12:25:00,1373.7500,1373.7500,1373.0000,1373.0000,343
2012-08-01,12:30:00,1373.0000,1373.5000,1373.0000,1373.2500,259
2012-08-01,12:35:00,1373.5000,1373.5000,1373.0000,1373.0000,48
2012-08-01,12:40:00,1373.0000,1373.5000,1373.0000,1373.5000,181
2012-08-01,12:45:00,1373.5000,1373.5000,1373.2500,1373.2500,41
2012-08-01,12:50:00,1373.2500,1373.7500,1373.2500,1373.2500,352
2012-08-01,12:55:00,1373.2500,1373.5000,1373.2500,1373.5000,152
2012-08-01,13:00:00,1373.5000,1373.7500,1373.2500,1373.5000,250
2012-08-01,13:05:00,1373.5000,1373.7500,1373.5000,1373.7500,94
2012-08-01,13:10:00,1373.7500,1373.7500,1373.5000,1373.7500,72
2012-08-01,13:15:00,1373.7500,1374.0000,1373.5000,1374.0000,146
2012-08-01,13:20:00,1374.0000,1374.0000,1373.5000,1373.7500,145
2012-08-01,13:25:00,1373.7500,1374.0000,1373.5000,1373.7500,126
2012-08-01,13:30:00,1373.7500,1374.0000,1373.7500,1374.0000,404
2012-08-01,13:35:00,1374.0000,1374.5000,1374.0000,1374.2500,1227
2012-08-01,13:40:00,1374.5000,1374.5000,1374.0000,1374.2500,516
2012-08-01,13:45:00,1374.5000,1374.5000,1374.2500,1374.2500,303
2012-08-01,13:50:00,1374.0000,1374.5000,1374.0000,1374.2500,287
2012-08-01,13:55:00,1374.2500,1374.5000,1374.2500,1374.2500,121
2012-08-01,14:00:00,1374.5000,1375.0000,1374.2500,1374.7500,1770
2012-08-01,14:05:00,1374.7500,1374.7500,1374.2500,1374.5000,345
2012-08-01,14:10:00,1374.7500,1374.7500,1374.5000,1374.5000,340
2012-08-01,14:15:00,1374.7500,1375.0000,1374.5000,1374.7500,587
2012-08-01,14:20:00,1375.0000,1375.0000,1374.7500,1375.0000,192
2012-08-01,14:25:00,1375.0000,1375.0000,1374.7500,1374.7500,604
2012-08-01,14:30:00,1375.0000,1375.0000,1374.7500,1374.7500,275
2012-08-01,14:35:00,1375.0000,1375.0000,1374.2500,1374.2500,780
2012-08-01,14:40:00,1374.2500,1374.5000,1373.7500,1374.0000,714
2012-08-01,14:45:00,1374.2500,1375.0000,1374.0000,1375.0000,427
2012-08-01,14:50:00,1375.0000,1375.0000,1374.7500,1375.0000,231
2012-08-01,14:55:00,1374.7500,1375.0000,1374.2500,1374.2500,513
2012-08-01,15:00:00,1374.5000,1375.5000,1374.2500,1375.2500,3618
2012-08-01,15:05:00,1375.2500,1376.5000,1375.2500,1376.5000,2729
2012-08-01,15:10:00,1376.5000,1376.7500,1375.5000,1376.0000,2580
2012-08-01,15:15:00,1376.0000,1377.0000,1375.7500,1376.7500,1534
2012-08-01,15:20:00,1376.7500,1377.5000,1376.5000,1377.0000,4924
2012-08-01,15:25:00,1377.0000,1377.2500,1376.2500,1377.0000,3099
2012-08-01,15:30:00,1377.0000,1377.7500,1376.7500,1377.7500,1629
2012-08-01,15:35:00,1377.5000,1377.7500,1377.2500,1377.7500,1230
2012-08-01,15:40:00,1377.7500,1377.7500,1377.0000,1377.5000,1510
2012-08-01,15:45:00,1377.5000,1378.7500,1377.2500,1378.0000,3990
2012-08-01,15:50:00,1378.0000,1378.5000,1377.7500,1377.7500,2100
2012-08-01,15:55:00,1378.0000,1378.7500,1377.7500,1378.2500,1968
2012-08-01,16:00:00,1378.0000,1378.5000,1377.5000,1378.0000,1934
2012-08-01,16:05:00,1378.0000,1378.7500,1377.7500,1378.7500,1882
2012-08-01,16:10:00,1378.5000,1378.7500,1377.7500,1378.5000,1634
2012-08-01,16:15:00,1378.5000,1379.5000,1378.2500,1379.0000,1850
2012-08-01,16:20:00,1379.0000,1379.2500,1378.5000,1378.5000,1362
2012-08-01,16:25:00,1378.5000,1378.7500,1377.5000,1377.5000,1533
2012-08-01,16:30:00,1377.5000,1377.7500,1375.5000,1376.0000,4512
2012-08-01,16:35:00,1375.7500,1376.5000,1374.5000,1375.7500,7136
2012-08-01,16:40:00,1375.7500,1377.0000,1375.0000,1376.5000,3610
2012-08-01,16:45:00,1376.2500,1377.7500,1376.2500,1376.7500,2801
2012-08-01,16:50:00,1377.0000,1377.5000,1376.5000,1376.7500,2287
2012-08-01,16:55:00,1377.0000,1378.0000,1377.0000,1377.7500,2432
2012-08-01,17:00:00,1377.5000,1378.2500,1377.2500,1378.2500,2189
2012-08-01,17:05:00,1378.2500,1378.2500,1377.7500,1378.0000,1708
2012-08-01,17:10:00,1378.0000,1378.5000,1377.5000,1378.2500,1325
2012-08-01,17:15:00,1378.0000,1379.2500,1377.7500,1379.0000,3560
2012-08-01,17:20:00,1379.2500,1379.2500,1378.5000,1378.7500,1089
2012-08-01,17:25:00,1378.7500,1378.7500,1377.7500,1378.5000,2611
2012-08-01,17:30:00,1378.5000,1378.7500,1378.0000,1378.7500,817
2012-08-01,17:35:00,1378.7500,1379.0000,1378.0000,1378.2500,928
2012-08-01,17:40:00,1378.5000,1378.5000,1378.0000,1378.5000,1101
2012-08-01,17:45:00,1378.5000,1378.7500,1377.7500,1378.0000,923
2012-08-01,17:50:00,1378.2500,1379.0000,1378.0000,1379.0000,880
2012-08-01,17:55:00,1378.7500,1379.2500,1378.5000,1379.0000,1082
2012-08-01,18:00:00,1379.2500,1379.2500,1379.0000,1379.0000,358
2012-08-01,18:05:00,1379.0000,1379.7500,1379.0000,1379.2500,877
2012-08-01,18:10:00,1379.2500,1379.7500,1379.0000,1379.2500,1033
2012-08-01,18:15:00,1379.2500,1379.7500,1378.7500,1379.5000,1537
2012-08-01,18:20:00,1379.5000,1380.0000,1379.5000,1379.7500,1285
2012-08-01,18:25:00,1379.7500,1380.2500,1379.5000,1380.2500,1813
2012-08-01,18:30:00,1380.0000,1380.5000,1379.7500,1379.7500,1300
2012-08-01,18:35:00,1380.0000,1380.0000,1379.5000,1380.0000,1250
2012-08-01,18:40:00,1379.7500,1380.0000,1378.5000,1379.0000,2426
2012-08-01,18:45:00,1378.7500,1379.2500,1378.7500,1379.0000,799
2012-08-01,18:50:00,1379.0000,1379.0000,1378.0000,1378.2500,1716
2012-08-01,18:55:00,1378.5000,1378.7500,1378.0000,1378.2500,1800
2012-08-01,19:00:00,1378.2500,1378.2500,1377.2500,1377.7500,3624
2012-08-01,19:05:00,1377.5000,1378.0000,1377.0000,1377.7500,2657
2012-08-01,19:10:00,1377.5000,1378.5000,1377.5000,1378.2500,1296
2012-08-01,19:15:00,1378.5000,1378.7500,1378.2500,1378.5000,1495
2012-08-01,19:20:00,1378.5000,1378.7500,1377.5000,1378.0000,2501
2012-08-01,19:25:00,1378.2500,1378.2500,1377.0000,1377.7500,2867
2012-08-01,19:30:00,1377.5000,1378.0000,1377.0000,1377.5000,2321
2012-08-01,19:35:00,1377.5000,1378.2500,1377.5000,1377.7500,1885
2012-08-01,19:40:00,1378.0000,1378.2500,1377.7500,1378.0000,759
2012-08-01,19:45:00,1378.0000,1378.2500,1377.5000,1378.0000,2019
2012-08-01,19:50:00,1378.0000,1379.0000,1378.0000,1378.7500,2093
2012-08-01,19:55:00,1378.7500,1379.0000,1378.2500,1378.2500,1807
2012-08-01,20:00:00,1378.2500,1379.0000,1378.0000,1378.5000,2397
2012-08-01,20:05:00,1378.7500,1378.7500,1377.2500,1377.7500,2865
2012-08-01,20:10:00,1377.5000,1379.5000,1377.2500,1379.5000,2045
2012-08-01,20:15:00,1379.0000,1379.5000,1377.2500,1377.7500,8118
2012-08-01,20:20:00,1377.7500,1378.5000,1376.7500,1378.2500,4216
2012-08-01,20:25:00,1378.5000,1379.7500,1378.0000,1379.5000,3296
2012-08-01,20:30:00,1379.7500,1380.0000,1378.7500,1379.2500,5771
2012-08-01,20:35:00,1379.2500,1379.2500,1378.2500,1378.7500,5416
2012-08-01,20:40:00,1378.7500,1379.2500,1378.2500,1378.7500,2709
2012-08-01,20:45:00,1378.7500,1379.5000,1378.5000,1379.2500,2128
2012-08-01,20:50:00,1379.2500,1379.2500,1378.7500,1379.2500,2274
2012-08-01,20:55:00,1379.5000,1380.0000,1379.0000,1379.5000,2560
2012-08-01,21:00:00,1379.5000,1380.5000,1379.5000,1379.7500,6855
2012-08-01,21:05:00,1379.7500,1381.5000,1379.7500,1381.0000,11747
2012-08-01,21:10:00,1380.7500,1381.0000,1380.2500,1380.2500,6961
2012-08-01,21:15:00,1380.2500,1381.5000,1380.2500,1381.0000,5757
2012-08-01,21:20:00,1380.7500,1381.2500,1380.5000,1380.7500,3408
2012-08-01,21:25:00,1380.7500,1381.2500,1380.2500,1381.0000,6079
2012-08-01,21:30:00,1381.0000,1381.2500,1379.5000,1379.5000,34460
2012-08-01,21:35:00,1379.5000,1379.7500,1378.2500,1378.7500,25382
2012-08-01,21:40:00,1378.7500,1379.0000,1377.5000,1377.7500,18498
2012-08-01,21:45:00,1377.7500,1378.0000,1377.0000,1377.5000,14217
2012-08-01,21:50:00,1377.2500,1378.2500,1376.7500,1378.2500,19768
2012-08-01,21:55:00,1378.2500,1378.7500,1377.2500,1377.7500,15833
2012-08-01,22:00:00,1377.5000,1378.5000,1376.5000,1377.7500,36351
2012-08-01,22:05:00,1378.0000,1379.2500,1376.7500,1377.5000,28090
2012-08-01,22:10:00,1377.7500,1378.5000,1375.0000,1376.0000,26792
2012-08-01,22:15:00,1376.0000,1376.0000,1373.7500,1374.0000,26951
2012-08-01,22:20:00,1374.0000,1375.7500,1373.7500,1375.5000,23218
2012-08-01,22:25:00,1375.2500,1376.2500,1375.0000,1376.0000,15913
2012-08-01,22:30:00,1376.0000,1377.0000,1375.2500,1375.2500,25215
2012-08-01,22:35:00,1375.2500,1379.0000,1375.2500,1378.5000,27848
2012-08-01,22:40:00,1378.5000,1379.0000,1377.2500,1377.5000,19796
2012-08-01,22:45:00,1377.5000,1379.5000,1377.2500,1379.0000,17033
2012-08-01,22:50:00,1379.0000,1379.7500,1378.2500,1379.0000,12668
2012-08-01,22:55:00,1379.0000,1379.7500,1378.0000,1378.7500,15831
2012-08-01,23:00:00,1378.7500,1379.2500,1377.7500,1377.7500,10932
2012-08-01,23:05:00,1378.0000,1378.5000,1377.2500,1378.5000,14733
2012-08-01,23:10:00,1378.5000,1378.7500,1376.2500,1376.5000,16670
2012-08-01,23:15:00,1376.7500,1377.2500,1376.0000,1377.0000,16538
2012-08-01,23:20:00,1377.0000,1377.0000,1376.0000,1376.5000,19743
2012-08-01,23:25:00,1376.7500,1377.5000,1376.2500,1377.5000,11521
2012-08-01,23:30:00,1377.5000,1378.5000,1377.2500,1377.5000,14506
2012-08-01,23:35:00,1377.5000,1377.7500,1376.5000,1377.5000,9998
2012-08-01,23:40:00,1377.5000,1378.0000,1377.2500,1377.7500,11193
2012-08-01,23:45:00,1378.0000,1378.0000,1377.2500,1378.0000,7977
2012-08-01,23:50:00,1378.0000,1378.5000,1377.7500,1378.0000,6588
2012-08-01,23:55:00,1378.2500,1378.2500,1377.2500,1377.7500,6295
2012-08-02,00:00:00,1377.7500,1378.7500,1377.2500,1378.0000,8678
2012-08-02,00:05:00,1378.2500,1379.0000,1378.0000,1378.5000,5946
2012-08-02,00:10:00,1378.5000,1378.7500,1378.0000,1378.2500,5990
2012-08-02,00:15:00,1378.0000,1378.5000,1377.7500,1378.5000,3516
2012-08-02,00:20:00,1378.5000,1378.7500,1378.0000,1378.7500,5213
2012-08-02,00:25:00,1378.7500,1379.2500,1378.5000,1378.5000,7460
2012-08-02,00:30:00,1378.7500,1379.2500,1378.2500,1378.7500,7765
2012-08-02,00:35:00,1378.5000,1378.7500,1378.0000,1378.5000,4515
2012-08-02,00:40:00,1378.5000,1378.5000,1378.0000,1378.0000,5397
2012-08-02,00:45:00,1378.0000,1378.5000,1377.7500,1378.0000,5365
2012-08-02,00:50:00,1378.2500,1378.5000,1378.0000,1378.2500,2594
2012-08-02,00:55:00,1378.2500,1378.7500,1378.2500,1378.7500,2567
2012-08-02,01:00:00,1378.7500,1379.7500,1378.7500,1379.2500,6143
2012-08-02,01:05:00,1379.5000,1380.0000,1379.2500,1379.2500,5191
2012-08-02,01:10:00,1379.2500,1379.5000,1378.5000,1378.7500,10239
2012-08-02,01:15:00,1379.0000,1379.0000,1377.7500,1378.2500,8289
2012-08-02,01:20:00,1378.5000,1379.2500,1378.2500,1378.7500,13990
2012-08-02,01:25:00,1378.7500,1378.7500,1377.7500,1378.2500,4983
2012-08-02,01:30:00,1378.0000,1378.2500,1377.0000,1377.2500,7166
2012-08-02,01:35:00,1377.2500,1377.7500,1377.0000,1377.5000,5224
2012-08-02,01:40:00,1377.2500,1378.2500,1377.0000,1378.0000,4822
2012-08-02,01:45:00,1378.0000,1379.0000,1377.5000,1377.7500,6902
2012-08-02,01:50:00,1377.7500,1377.7500,1377.2500,1377.7500,4401
2012-08-02,01:55:00,1377.7500,1377.7500,1375.5000,1375.7500,9119
2012-08-02,02:00:00,1376.0000,1376.0000,1374.7500,1376.0000,11910
2012-08-02,02:05:00,1376.0000,1376.7500,1374.7500,1376.0000,11682
2012-08-02,02:10:00,1376.0000,1376.2500,1367.7500,1372.0000,76245
2012-08-02,02:15:00,1372.0000,1373.5000,1368.2500,1370.0000,90029
2012-08-02,02:20:00,1370.0000,1374.5000,1369.2500,1372.7500,67831
2012-08-02,02:25:00,1372.5000,1375.7500,1371.5000,1375.2500,53399
2012-08-02,02:30:00,1375.2500,1375.7500,1372.0000,1372.7500,42827
2012-08-02,02:35:00,1372.7500,1374.5000,1372.2500,1373.2500,20623
2012-08-02,02:40:00,1373.2500,1374.5000,1372.7500,1372.7500,16328
2012-08-02,02:45:00,1373.0000,1373.2500,1370.2500,1372.0000,28291
2012-08-02,02:50:00,1372.0000,1373.2500,1370.5000,1371.7500,28718
2012-08-02,02:55:00,1371.7500,1374.0000,1371.2500,1373.5000,16396
2012-08-02,03:00:00,1373.7500,1373.7500,1372.7500,1373.0000,12990
2012-08-02,03:05:00,1373.2500,1375.7500,1373.0000,1375.0000,25640
2012-08-02,03:10:00,1375.0000,1375.5000,1372.7500,1373.0000,13597
2012-08-02,03:15:00,1373.0000,1374.0000,1372.2500,1373.2500,11630
2012-08-02,03:20:00,1373.5000,1374.5000,1373.0000,1374.5000,11156
2012-08-02,03:25:00,1374.5000,1377.5000,1374.2500,1376.5000,28159
2012-08-02,03:30:00,1376.7500,1377.0000,1375.5000,1376.0000,15510
2012-08-02,03:35:00,1376.2500,1376.5000,1373.5000,1375.0000,25168
2012-08-02,03:40:00,1374.7500,1375.5000,1373.7500,1374.7500,22689
2012-08-02,03:45:00,1374.7500,1375.0000,1373.0000,1373.5000,26095
2012-08-02,03:50:00,1373.2500,1374.2500,1373.0000,1373.5000,17588
2012-08-02,03:55:00,1373.5000,1373.5000,1370.0000,1370.2500,67890
2012-08-02,04:00:00,1370.2500,1370.7500,1369.5000,1370.5000,42795
2012-08-02,04:05:00,1370.2500,1371.7500,1370.0000,1370.5000,16084
2012-08-02,04:10:00,1370.7500,1371.0000,1370.2500,1370.5000,21339
2012-08-02,04:15:00,1370.7500,1370.7500,1370.7500,1370.7500,1
2012-08-02,04:20:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2012-08-02,04:30:00,1370.0000,1370.2500,1369.2500,1370.0000,3413
2012-08-02,04:35:00,1369.7500,1370.0000,1369.7500,1369.7500,419
2012-08-02,04:40:00,1370.0000,1370.5000,1369.5000,1370.5000,758
2012-08-02,04:45:00,1370.2500,1370.7500,1370.2500,1370.2500,311
2012-08-02,04:50:00,1370.2500,1370.2500,1369.7500,1370.0000,892
2012-08-02,04:55:00,1370.0000,1370.2500,1369.7500,1369.7500,347
2012-08-02,05:00:00,1370.0000,1370.0000,1368.5000,1368.5000,1397
2012-08-02,05:05:00,1368.5000,1369.0000,1368.5000,1369.0000,387
2012-08-02,05:10:00,1369.0000,1369.0000,1368.7500,1369.0000,96
2012-08-02,05:15:00,1369.2500,1369.2500,1368.7500,1369.0000,173
2012-08-02,05:20:00,1369.2500,1370.0000,1369.2500,1370.0000,617
2012-08-02,05:25:00,1370.0000,1370.2500,1369.7500,1370.0000,245
2012-08-02,06:00:00,1369.7500,1370.2500,1369.7500,1370.0000,612
2012-08-02,06:05:00,1370.0000,1370.7500,1370.0000,1370.5000,354
2012-08-02,06:10:00,1370.7500,1371.5000,1370.7500,1371.5000,789
2012-08-02,06:15:00,1371.5000,1371.7500,1371.2500,1371.2500,172
2012-08-02,06:20:00,1371.2500,1371.7500,1371.2500,1371.5000,437
2012-08-02,06:25:00,1371.2500,1371.7500,1371.2500,1371.2500,97
2012-08-02,06:30:00,1371.2500,1372.0000,1371.2500,1371.7500,221
2012-08-02,06:35:00,1371.7500,1372.0000,1371.7500,1372.0000,93
2012-08-02,06:40:00,1372.0000,1372.0000,1371.7500,1372.0000,220
2012-08-02,06:45:00,1372.0000,1372.5000,1371.7500,1372.2500,546
2012-08-02,06:50:00,1372.2500,1372.2500,1372.0000,1372.0000,169
2012-08-02,06:55:00,1372.0000,1372.0000,1371.5000,1372.0000,183
2012-08-02,07:00:00,1372.0000,1372.0000,1371.2500,1371.2500,257
2012-08-02,07:05:00,1371.2500,1371.7500,1371.2500,1371.5000,217
2012-08-02,07:10:00,1371.7500,1371.7500,1371.5000,1371.7500,47
2012-08-02,07:15:00,1371.7500,1371.7500,1371.5000,1371.7500,81
2012-08-02,07:20:00,1371.7500,1372.2500,1371.7500,1372.0000,122
2012-08-02,07:25:00,1372.2500,1372.7500,1372.2500,1372.7500,637
2012-08-02,07:30:00,1372.7500,1372.7500,1372.5000,1372.5000,92
2012-08-02,07:35:00,1372.7500,1372.7500,1372.5000,1372.5000,112
2012-08-02,07:40:00,1372.5000,1372.7500,1372.0000,1372.5000,227
2012-08-02,07:45:00,1372.5000,1372.5000,1372.2500,1372.5000,53
2012-08-02,07:50:00,1372.2500,1372.5000,1372.2500,1372.5000,13
2012-08-02,07:55:00,1372.2500,1372.5000,1372.2500,1372.5000,102
2012-08-02,08:00:00,1372.2500,1372.5000,1371.5000,1371.5000,515
2012-08-02,08:05:00,1371.5000,1372.2500,1371.0000,1371.0000,538
2012-08-02,08:10:00,1371.0000,1371.5000,1370.2500,1370.5000,381
2012-08-02,08:15:00,1370.2500,1371.0000,1370.2500,1370.5000,599
2012-08-02,08:20:00,1370.5000,1371.0000,1369.5000,1369.7500,893
2012-08-02,08:25:00,1369.7500,1370.5000,1369.7500,1370.0000,991
2012-08-02,08:30:00,1370.2500,1370.5000,1369.7500,1370.2500,654
2012-08-02,08:35:00,1370.2500,1370.2500,1369.2500,1369.2500,496
2012-08-02,08:40:00,1369.5000,1370.0000,1369.2500,1370.0000,493
2012-08-02,08:45:00,1369.7500,1370.0000,1369.7500,1370.0000,246
2012-08-02,08:50:00,1370.0000,1370.2500,1370.0000,1370.0000,366
2012-08-02,08:55:00,1370.0000,1370.5000,1369.7500,1370.5000,314
2012-08-02,09:00:00,1370.5000,1371.5000,1370.2500,1371.5000,1207
2012-08-02,09:05:00,1371.5000,1372.2500,1371.5000,1371.5000,669
2012-08-02,09:10:00,1371.7500,1371.7500,1371.2500,1371.5000,531
2012-08-02,09:15:00,1371.2500,1371.5000,1370.5000,1370.5000,504
2012-08-02,09:20:00,1370.5000,1371.5000,1370.2500,1371.2500,326
2012-08-02,09:25:00,1371.2500,1371.2500,1370.5000,1370.5000,583
2012-08-02,09:30:00,1370.5000,1372.0000,1370.5000,1371.7500,1329
2012-08-02,09:35:00,1371.7500,1372.2500,1371.7500,1372.0000,580
2012-08-02,09:40:00,1372.2500,1372.2500,1371.7500,1371.7500,106
2012-08-02,09:45:00,1372.0000,1372.0000,1371.2500,1371.2500,638
2012-08-02,09:50:00,1371.2500,1371.2500,1371.0000,1371.2500,373
2012-08-02,09:55:00,1371.2500,1371.5000,1371.0000,1371.2500,357
2012-08-02,10:00:00,1371.2500,1371.2500,1370.7500,1370.7500,155
2012-08-02,10:05:00,1370.7500,1371.2500,1370.7500,1371.2500,228
2012-08-02,10:10:00,1371.2500,1372.5000,1371.2500,1372.2500,926
2012-08-02,10:15:00,1372.2500,1372.5000,1372.2500,1372.2500,330
2012-08-02,10:20:00,1372.2500,1372.5000,1372.0000,1372.0000,74
2012-08-02,10:25:00,1372.0000,1372.7500,1371.7500,1372.5000,788
2012-08-02,10:30:00,1372.7500,1373.7500,1372.5000,1373.2500,1898
2012-08-02,10:35:00,1373.0000,1373.7500,1373.0000,1373.5000,529
2012-08-02,10:40:00,1373.5000,1373.5000,1373.0000,1373.5000,191
2012-08-02,10:45:00,1373.2500,1373.5000,1373.2500,1373.2500,372
2012-08-02,10:50:00,1373.2500,1373.2500,1372.5000,1372.7500,411
2012-08-02,10:55:00,1372.7500,1373.5000,1372.7500,1373.2500,731
2012-08-02,11:00:00,1373.2500,1373.5000,1373.2500,1373.2500,99
2012-08-02,11:05:00,1373.5000,1373.5000,1373.0000,1373.0000,79
2012-08-02,11:10:00,1373.2500,1373.5000,1373.0000,1373.2500,254
2012-08-02,11:15:00,1373.2500,1373.2500,1373.0000,1373.0000,122
2012-08-02,11:20:00,1373.0000,1373.5000,1373.0000,1373.5000,373
2012-08-02,11:25:00,1373.5000,1373.5000,1373.2500,1373.5000,99
2012-08-02,11:30:00,1373.5000,1373.5000,1373.2500,1373.2500,121
2012-08-02,11:35:00,1373.2500,1373.5000,1373.0000,1373.5000,265
2012-08-02,11:40:00,1373.5000,1373.5000,1373.0000,1373.2500,113
2012-08-02,11:45:00,1373.2500,1373.5000,1373.2500,1373.2500,105
2012-08-02,11:50:00,1373.0000,1373.0000,1372.7500,1372.7500,376
2012-08-02,11:55:00,1372.7500,1373.2500,1372.7500,1372.7500,137
2012-08-02,12:00:00,1373.0000,1373.0000,1372.7500,1373.0000,52
2012-08-02,12:05:00,1373.0000,1373.0000,1372.2500,1372.7500,240
2012-08-02,12:10:00,1372.7500,1372.7500,1372.5000,1372.7500,71
2012-08-02,12:15:00,1372.5000,1373.0000,1372.5000,1372.7500,342
2012-08-02,12:20:00,1373.0000,1373.2500,1372.7500,1373.0000,177
2012-08-02,12:25:00,1373.2500,1373.5000,1373.0000,1373.2500,199
2012-08-02,12:30:00,1373.0000,1373.5000,1373.0000,1373.2500,333
2012-08-02,12:35:00,1373.2500,1374.0000,1373.2500,1373.7500,381
2012-08-02,12:40:00,1373.7500,1374.0000,1373.7500,1373.7500,329
2012-08-02,12:45:00,1373.7500,1374.0000,1373.5000,1374.0000,111
2012-08-02,12:50:00,1373.7500,1374.0000,1373.7500,1374.0000,66
2012-08-02,12:55:00,1373.7500,1374.5000,1373.5000,1374.2500,943
2012-08-02,13:00:00,1374.2500,1374.2500,1373.7500,1373.7500,447
2012-08-02,13:05:00,1373.7500,1374.0000,1373.5000,1373.7500,502
2012-08-02,13:10:00,1373.5000,1374.0000,1373.5000,1374.0000,102
2012-08-02,13:15:00,1373.7500,1373.7500,1373.7500,1373.7500,136
2012-08-02,13:20:00,1373.7500,1373.7500,1373.5000,1373.5000,61
2012-08-02,13:25:00,1373.5000,1373.5000,1373.2500,1373.5000,85
2012-08-02,13:30:00,1373.7500,1374.0000,1373.7500,1373.7500,82
2012-08-02,13:35:00,1374.0000,1374.0000,1373.5000,1373.5000,222
2012-08-02,13:40:00,1373.7500,1373.7500,1373.2500,1373.7500,285
2012-08-02,13:45:00,1373.5000,1373.5000,1373.0000,1373.2500,214
2012-08-02,13:50:00,1373.2500,1373.5000,1372.5000,1372.7500,592
2012-08-02,13:55:00,1372.7500,1373.2500,1372.7500,1373.2500,209
2012-08-02,14:00:00,1373.2500,1373.7500,1373.0000,1373.7500,529
2012-08-02,14:05:00,1373.7500,1374.2500,1373.2500,1373.2500,1133
2012-08-02,14:10:00,1373.5000,1373.5000,1372.7500,1372.7500,825
2012-08-02,14:15:00,1373.0000,1373.0000,1372.0000,1372.2500,1163
2012-08-02,14:20:00,1372.0000,1372.5000,1372.0000,1372.2500,1141
2012-08-02,14:25:00,1372.0000,1372.2500,1372.0000,1372.0000,229
2012-08-02,14:30:00,1372.0000,1372.2500,1371.5000,1371.7500,660
2012-08-02,14:35:00,1371.7500,1372.0000,1371.5000,1371.7500,303
2012-08-02,14:40:00,1371.7500,1372.0000,1371.5000,1371.7500,151
2012-08-02,14:45:00,1371.7500,1372.2500,1371.7500,1372.2500,248
2012-08-02,14:50:00,1372.5000,1372.5000,1372.0000,1372.5000,207
2012-08-02,14:55:00,1372.2500,1372.7500,1372.0000,1372.5000,888
2012-08-02,15:00:00,1372.7500,1373.0000,1372.5000,1372.7500,3265
2012-08-02,15:05:00,1372.7500,1373.0000,1371.5000,1372.2500,1873
2012-08-02,15:10:00,1372.0000,1372.5000,1371.7500,1372.0000,2838
2012-08-02,15:15:00,1372.0000,1372.7500,1371.5000,1372.5000,2858
2012-08-02,15:20:00,1372.5000,1373.0000,1372.2500,1372.5000,2065
2012-08-02,15:25:00,1372.2500,1373.5000,1372.2500,1373.2500,4792
2012-08-02,15:30:00,1373.0000,1373.5000,1372.5000,1372.5000,1290
2012-08-02,15:35:00,1372.5000,1373.0000,1372.5000,1372.5000,1423
2012-08-02,15:40:00,1372.5000,1373.2500,1372.2500,1372.5000,1319
2012-08-02,15:45:00,1372.5000,1373.0000,1372.5000,1373.0000,759
2012-08-02,15:50:00,1372.7500,1373.0000,1372.2500,1372.2500,1435
2012-08-02,15:55:00,1372.2500,1372.7500,1372.0000,1372.2500,923
2012-08-02,16:00:00,1372.5000,1372.7500,1371.5000,1371.5000,2760
2012-08-02,16:05:00,1371.5000,1371.7500,1370.7500,1371.0000,2404
2012-08-02,16:10:00,1370.7500,1371.5000,1370.7500,1371.2500,2085
2012-08-02,16:15:00,1371.2500,1371.5000,1370.7500,1371.2500,2071
2012-08-02,16:20:00,1371.0000,1371.5000,1370.7500,1371.2500,1460
2012-08-02,16:25:00,1371.2500,1371.7500,1371.0000,1371.7500,981
2012-08-02,16:30:00,1371.7500,1372.7500,1371.7500,1372.5000,1957
2012-08-02,16:35:00,1372.5000,1372.7500,1372.0000,1372.5000,1775
2012-08-02,16:40:00,1372.5000,1372.7500,1372.2500,1372.5000,2245
2012-08-02,16:45:00,1372.5000,1373.5000,1372.5000,1373.0000,2172
2012-08-02,16:50:00,1373.0000,1373.5000,1372.7500,1373.2500,817
2012-08-02,16:55:00,1373.5000,1373.7500,1373.0000,1373.5000,1022
2012-08-02,17:00:00,1373.2500,1373.5000,1372.7500,1373.5000,1456
2012-08-02,17:05:00,1373.5000,1374.7500,1373.2500,1374.5000,3606
2012-08-02,17:10:00,1374.5000,1375.0000,1374.0000,1374.2500,2780
2012-08-02,17:15:00,1374.2500,1374.5000,1373.7500,1374.0000,2051
2012-08-02,17:20:00,1374.0000,1374.2500,1373.7500,1374.0000,1488
2012-08-02,17:25:00,1374.0000,1374.5000,1373.7500,1374.0000,1192
2012-08-02,17:30:00,1374.0000,1374.7500,1374.0000,1374.7500,1654
2012-08-02,17:35:00,1374.5000,1375.5000,1374.5000,1375.0000,2564
2012-08-02,17:40:00,1374.7500,1375.0000,1374.0000,1374.5000,1999
2012-08-02,17:45:00,1374.2500,1376.0000,1374.2500,1375.7500,3308
2012-08-02,17:50:00,1375.7500,1377.0000,1375.7500,1375.7500,5219
2012-08-02,17:55:00,1375.7500,1376.7500,1375.7500,1376.5000,2129
2012-08-02,18:00:00,1376.7500,1377.0000,1376.2500,1376.5000,1295
2012-08-02,18:05:00,1376.2500,1377.0000,1376.2500,1376.5000,1584
2012-08-02,18:10:00,1376.7500,1376.7500,1376.2500,1376.2500,1335
2012-08-02,18:15:00,1376.5000,1376.5000,1375.5000,1375.5000,2580
2012-08-02,18:20:00,1375.5000,1376.0000,1375.2500,1375.2500,1888
2012-08-02,18:25:00,1375.5000,1376.0000,1375.2500,1375.5000,1337
2012-08-02,18:30:00,1375.5000,1375.7500,1375.2500,1375.5000,1416
2012-08-02,18:35:00,1375.5000,1375.7500,1375.2500,1375.2500,771
2012-08-02,18:40:00,1375.2500,1375.5000,1374.7500,1375.2500,1441
2012-08-02,18:45:00,1375.2500,1375.5000,1375.0000,1375.2500,1088
2012-08-02,18:50:00,1375.2500,1375.2500,1374.2500,1374.7500,929
2012-08-02,18:55:00,1374.7500,1376.5000,1374.5000,1375.2500,2221
2012-08-02,19:00:00,1375.5000,1377.2500,1374.7500,1376.2500,4853
2012-08-02,19:05:00,1376.0000,1376.2500,1375.0000,1375.5000,3204
2012-08-02,19:10:00,1375.5000,1375.5000,1374.5000,1375.2500,3143
2012-08-02,19:15:00,1375.0000,1375.0000,1374.0000,1374.2500,3485
2012-08-02,19:20:00,1374.0000,1374.7500,1374.0000,1374.2500,1896
2012-08-02,19:25:00,1374.5000,1375.0000,1374.2500,1375.0000,2374
2012-08-02,19:30:00,1374.7500,1376.2500,1374.7500,1375.7500,4590
2012-08-02,19:35:00,1375.7500,1376.2500,1375.2500,1375.7500,2440
2012-08-02,19:40:00,1375.7500,1376.2500,1374.0000,1375.2500,5362
2012-08-02,19:45:00,1375.0000,1375.5000,1372.5000,1374.0000,16839
2012-08-02,19:50:00,1374.0000,1376.5000,1373.7500,1375.5000,7577
2012-08-02,19:55:00,1375.2500,1375.7500,1374.2500,1375.7500,4475
2012-08-02,20:00:00,1375.7500,1376.5000,1375.5000,1375.7500,6353
2012-08-02,20:05:00,1375.7500,1376.2500,1375.0000,1375.2500,6338
2012-08-02,20:10:00,1375.2500,1377.7500,1375.2500,1377.7500,10070
2012-08-02,20:15:00,1377.7500,1378.5000,1376.5000,1377.0000,5668
2012-08-02,20:20:00,1377.0000,1378.7500,1376.5000,1377.7500,5946
2012-08-02,20:25:00,1378.0000,1378.7500,1376.7500,1377.2500,4892
2012-08-02,20:30:00,1377.2500,1383.0000,1376.5000,1379.2500,59646
2012-08-02,20:35:00,1379.5000,1382.5000,1370.5000,1371.0000,97656
2012-08-02,20:40:00,1371.0000,1372.2500,1361.5000,1363.2500,115013
2012-08-02,20:45:00,1363.2500,1367.2500,1362.5000,1365.0000,55631
2012-08-02,20:50:00,1365.0000,1365.2500,1358.5000,1358.7500,68316
2012-08-02,20:55:00,1358.5000,1362.7500,1357.7500,1359.5000,53458
2012-08-02,21:00:00,1359.7500,1360.2500,1356.0000,1357.2500,42162
2012-08-02,21:05:00,1357.5000,1360.0000,1356.5000,1359.0000,27775
2012-08-02,21:10:00,1359.0000,1361.7500,1358.5000,1361.0000,23779
2012-08-02,21:15:00,1361.0000,1361.2500,1359.2500,1360.0000,20176
2012-08-02,21:20:00,1359.7500,1360.2500,1356.7500,1357.0000,18947
2012-08-02,21:25:00,1357.0000,1360.7500,1356.7500,1359.2500,22645
2012-08-02,21:30:00,1359.5000,1360.7500,1356.0000,1360.0000,89665
2012-08-02,21:35:00,1360.2500,1360.7500,1359.0000,1360.0000,53352
2012-08-02,21:40:00,1360.0000,1362.0000,1359.2500,1361.2500,54584
2012-08-02,21:45:00,1361.2500,1364.2500,1361.2500,1363.2500,59271
2012-08-02,21:50:00,1363.2500,1364.0000,1361.7500,1363.5000,47283
2012-08-02,21:55:00,1363.5000,1364.7500,1362.7500,1364.2500,40827
2012-08-02,22:00:00,1364.2500,1364.5000,1361.2500,1362.0000,35650
2012-08-02,22:05:00,1361.7500,1365.7500,1361.5000,1365.7500,41299
2012-08-02,22:10:00,1366.0000,1367.2500,1365.2500,1366.2500,39722
2012-08-02,22:15:00,1366.2500,1367.5000,1365.5000,1366.5000,31796
2012-08-02,22:20:00,1366.5000,1367.5000,1365.7500,1366.5000,28127
2012-08-02,22:25:00,1366.5000,1369.5000,1366.2500,1369.0000,48562
2012-08-02,22:30:00,1369.0000,1369.2500,1367.0000,1367.5000,29394
2012-08-02,22:35:00,1367.5000,1368.0000,1366.2500,1366.5000,20275
2012-08-02,22:40:00,1366.2500,1367.0000,1365.2500,1365.7500,29501
2012-08-02,22:45:00,1365.7500,1368.2500,1365.7500,1368.2500,23436
2012-08-02,22:50:00,1368.0000,1369.2500,1366.0000,1366.2500,35868
2012-08-02,22:55:00,1366.5000,1366.7500,1361.7500,1362.2500,82544
2012-08-02,23:00:00,1362.2500,1364.0000,1360.5000,1361.2500,57055
2012-08-02,23:05:00,1361.5000,1362.5000,1360.2500,1360.5000,36703
2012-08-02,23:10:00,1360.7500,1361.0000,1359.0000,1360.7500,31068
2012-08-02,23:15:00,1360.7500,1360.7500,1358.5000,1359.5000,37165
2012-08-02,23:20:00,1359.5000,1359.5000,1357.2500,1358.0000,43062
2012-08-02,23:25:00,1358.0000,1360.5000,1357.2500,1359.7500,30679
2012-08-02,23:30:00,1360.0000,1360.2500,1357.0000,1357.5000,29726
2012-08-02,23:35:00,1357.7500,1358.7500,1354.7500,1355.2500,40500
2012-08-02,23:40:00,1355.2500,1356.0000,1354.0000,1354.7500,37559
2012-08-02,23:45:00,1354.7500,1355.5000,1354.2500,1355.0000,22085
2012-08-02,23:50:00,1354.7500,1355.2500,1352.7500,1353.7500,36931
2012-08-02,23:55:00,1353.7500,1355.2500,1352.7500,1355.2500,23886
2012-08-03,00:00:00,1355.0000,1356.2500,1354.7500,1356.0000,18724
2012-08-03,00:05:00,1355.7500,1356.0000,1354.7500,1355.7500,16885
2012-08-03,00:10:00,1355.7500,1356.0000,1355.0000,1355.0000,7172
2012-08-03,00:15:00,1355.0000,1355.7500,1354.5000,1355.5000,13095
2012-08-03,00:20:00,1355.5000,1356.0000,1354.2500,1355.0000,19084
2012-08-03,00:25:00,1355.0000,1355.0000,1353.7500,1354.0000,11908
2012-08-03,00:30:00,1353.7500,1354.0000,1349.2500,1350.7500,63813
2012-08-03,00:35:00,1350.5000,1352.5000,1350.2500,1352.2500,16964
2012-08-03,00:40:00,1352.2500,1353.2500,1352.0000,1353.0000,9545
2012-08-03,00:45:00,1353.0000,1353.2500,1352.2500,1352.7500,12318
2012-08-03,00:50:00,1352.7500,1353.2500,1351.5000,1352.0000,9890
2012-08-03,00:55:00,1352.0000,1354.5000,1351.7500,1354.2500,18755
2012-08-03,01:00:00,1354.2500,1354.2500,1352.7500,1353.7500,10687
2012-08-03,01:05:00,1353.7500,1355.0000,1353.0000,1354.7500,11767
2012-08-03,01:10:00,1354.7500,1355.2500,1353.7500,1353.7500,8816
2012-08-03,01:15:00,1354.0000,1354.2500,1352.5000,1353.7500,9809
2012-08-03,01:20:00,1353.5000,1354.0000,1352.7500,1353.7500,6075
2012-08-03,01:25:00,1353.7500,1354.0000,1353.2500,1353.7500,5591
2012-08-03,01:30:00,1353.7500,1354.2500,1353.0000,1354.0000,9388
2012-08-03,01:35:00,1354.0000,1354.2500,1352.5000,1353.2500,8235
2012-08-03,01:40:00,1353.2500,1354.0000,1353.0000,1353.2500,6860
2012-08-03,01:45:00,1353.2500,1354.2500,1353.0000,1353.0000,7490
2012-08-03,01:50:00,1353.0000,1354.5000,1352.7500,1353.5000,10835
2012-08-03,01:55:00,1353.5000,1353.7500,1352.0000,1352.2500,9224
2012-08-03,02:00:00,1352.0000,1352.2500,1351.2500,1352.0000,13906
2012-08-03,02:05:00,1352.0000,1352.7500,1351.7500,1352.5000,3978
2012-08-03,02:10:00,1352.7500,1352.7500,1351.7500,1352.5000,4578
2012-08-03,02:15:00,1352.5000,1353.0000,1352.0000,1353.0000,5954
2012-08-03,02:20:00,1352.7500,1353.5000,1352.5000,1353.5000,7258
2012-08-03,02:25:00,1353.5000,1354.5000,1353.2500,1353.5000,12486
2012-08-03,02:30:00,1353.7500,1355.5000,1353.2500,1355.0000,8127
2012-08-03,02:35:00,1355.2500,1358.0000,1355.0000,1357.0000,30684
2012-08-03,02:40:00,1357.0000,1357.7500,1356.0000,1356.5000,13899
2012-08-03,02:45:00,1356.5000,1357.0000,1356.2500,1356.7500,8512
2012-08-03,02:50:00,1356.7500,1356.7500,1354.0000,1354.7500,16738
2012-08-03,02:55:00,1354.7500,1356.2500,1354.5000,1355.2500,10414
2012-08-03,03:00:00,1355.2500,1358.2500,1355.2500,1358.0000,11436
2012-08-03,03:05:00,1357.7500,1358.5000,1357.0000,1357.2500,12344
2012-08-03,03:10:00,1357.5000,1358.2500,1357.2500,1357.2500,5114
2012-08-03,03:15:00,1357.2500,1357.5000,1355.7500,1357.5000,9972
2012-08-03,03:20:00,1357.5000,1358.5000,1356.7500,1357.0000,9315
2012-08-03,03:25:00,1357.2500,1358.2500,1356.5000,1356.7500,9757
2012-08-03,03:30:00,1356.5000,1359.0000,1356.2500,1358.5000,14028
2012-08-03,03:35:00,1358.5000,1359.5000,1357.2500,1359.0000,16166
2012-08-03,03:40:00,1359.0000,1359.2500,1357.2500,1358.5000,19104
2012-08-03,03:45:00,1358.7500,1359.7500,1358.5000,1359.2500,18608
2012-08-03,03:50:00,1359.0000,1360.2500,1359.0000,1360.2500,25775
2012-08-03,03:55:00,1360.2500,1361.5000,1360.0000,1360.2500,63194
2012-08-03,04:00:00,1360.5000,1361.0000,1359.5000,1360.7500,44402
2012-08-03,04:05:00,1360.7500,1361.7500,1360.2500,1361.2500,13774
2012-08-03,04:10:00,1361.0000,1362.2500,1361.0000,1362.2500,26567
2012-08-03,04:20:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2012-08-03,04:30:00,1362.2500,1362.5000,1361.0000,1361.5000,3662
2012-08-03,04:35:00,1361.5000,1361.7500,1360.7500,1361.2500,1658
2012-08-03,04:40:00,1361.0000,1361.7500,1361.0000,1361.5000,416
2012-08-03,04:45:00,1361.2500,1361.7500,1361.2500,1361.5000,626
2012-08-03,04:50:00,1361.7500,1361.7500,1361.0000,1361.2500,597
2012-08-03,04:55:00,1361.2500,1361.7500,1361.2500,1361.5000,275
2012-08-03,05:00:00,1361.5000,1361.7500,1361.2500,1361.5000,137
2012-08-03,05:05:00,1361.5000,1361.5000,1360.7500,1361.0000,584
2012-08-03,05:10:00,1361.0000,1361.2500,1360.7500,1361.0000,114
2012-08-03,05:15:00,1361.2500,1361.2500,1360.7500,1361.0000,115
2012-08-03,05:20:00,1361.0000,1361.7500,1360.5000,1361.5000,827
2012-08-03,05:25:00,1361.5000,1361.7500,1361.2500,1361.7500,187
2012-08-03,06:00:00,1361.2500,1361.5000,1360.7500,1360.7500,702
2012-08-03,06:05:00,1361.0000,1361.2500,1360.5000,1360.5000,299
2012-08-03,06:10:00,1360.5000,1361.0000,1360.5000,1360.5000,69
2012-08-03,06:15:00,1360.5000,1361.2500,1360.5000,1361.2500,405
2012-08-03,06:20:00,1361.2500,1361.5000,1361.2500,1361.5000,209
2012-08-03,06:25:00,1361.2500,1361.5000,1360.7500,1360.7500,329
2012-08-03,06:30:00,1360.7500,1361.0000,1360.5000,1360.7500,193
2012-08-03,06:35:00,1360.7500,1361.0000,1360.5000,1361.0000,160
2012-08-03,06:40:00,1361.0000,1361.2500,1360.7500,1361.2500,161
2012-08-03,06:45:00,1361.2500,1361.2500,1361.0000,1361.0000,7
2012-08-03,06:50:00,1361.2500,1361.2500,1360.7500,1361.2500,97
2012-08-03,06:55:00,1361.2500,1361.7500,1360.7500,1361.7500,226
2012-08-03,07:00:00,1361.7500,1361.7500,1361.0000,1361.2500,180
2012-08-03,07:05:00,1361.0000,1361.2500,1361.0000,1361.0000,120
2012-08-03,07:10:00,1361.0000,1361.2500,1361.0000,1361.0000,83
2012-08-03,07:15:00,1361.0000,1361.2500,1361.0000,1361.2500,51
2012-08-03,07:20:00,1361.2500,1361.2500,1361.0000,1361.0000,22
2012-08-03,07:25:00,1360.7500,1361.0000,1360.7500,1361.0000,28
2012-08-03,07:30:00,1361.0000,1361.2500,1361.0000,1361.0000,36
2012-08-03,07:35:00,1361.0000,1361.2500,1360.7500,1361.0000,69
2012-08-03,07:40:00,1361.0000,1361.2500,1360.7500,1361.0000,53
2012-08-03,07:45:00,1361.0000,1361.2500,1361.0000,1361.2500,141
2012-08-03,07:50:00,1361.2500,1361.2500,1360.7500,1361.0000,100
2012-08-03,07:55:00,1361.0000,1361.2500,1360.7500,1361.0000,267
2012-08-03,08:00:00,1361.0000,1361.0000,1360.2500,1360.2500,807
2012-08-03,08:05:00,1360.2500,1361.0000,1360.2500,1361.0000,262
2012-08-03,08:10:00,1361.0000,1361.0000,1360.2500,1361.0000,251
2012-08-03,08:15:00,1361.0000,1361.0000,1360.2500,1360.2500,231
2012-08-03,08:20:00,1360.5000,1360.5000,1360.0000,1360.0000,288
2012-08-03,08:25:00,1360.2500,1360.2500,1360.0000,1360.2500,204
2012-08-03,08:30:00,1360.2500,1360.5000,1360.2500,1360.2500,357
2012-08-03,08:35:00,1360.5000,1361.0000,1360.5000,1361.0000,372
2012-08-03,08:40:00,1361.0000,1361.5000,1360.7500,1361.5000,132
2012-08-03,08:45:00,1361.5000,1361.7500,1361.2500,1361.2500,603
2012-08-03,08:50:00,1361.5000,1361.7500,1361.0000,1361.5000,168
2012-08-03,08:55:00,1361.5000,1361.5000,1361.0000,1361.2500,106
2012-08-03,09:00:00,1361.2500,1362.0000,1361.2500,1361.5000,630
2012-08-03,09:05:00,1361.7500,1362.0000,1361.5000,1361.5000,606
2012-08-03,09:10:00,1361.7500,1362.5000,1361.5000,1362.2500,873
2012-08-03,09:15:00,1362.0000,1363.0000,1362.0000,1362.5000,598
2012-08-03,09:20:00,1362.5000,1363.0000,1362.2500,1362.5000,674
2012-08-03,09:25:00,1362.5000,1363.2500,1362.2500,1363.0000,421
2012-08-03,09:30:00,1363.2500,1363.5000,1362.7500,1362.7500,692
2012-08-03,09:35:00,1363.0000,1363.0000,1362.5000,1362.5000,254
2012-08-03,09:40:00,1362.7500,1363.0000,1362.2500,1363.0000,472
2012-08-03,09:45:00,1362.7500,1363.2500,1362.7500,1362.7500,431
2012-08-03,09:50:00,1362.7500,1363.0000,1362.0000,1362.2500,519
2012-08-03,09:55:00,1362.2500,1362.7500,1362.0000,1362.2500,298
2012-08-03,10:00:00,1362.0000,1362.5000,1362.0000,1362.2500,173
2012-08-03,10:05:00,1362.2500,1362.5000,1362.0000,1362.0000,260
2012-08-03,10:10:00,1362.2500,1362.2500,1362.0000,1362.0000,218
2012-08-03,10:15:00,1362.0000,1362.0000,1361.2500,1361.2500,568
2012-08-03,10:20:00,1361.5000,1361.7500,1361.0000,1361.0000,258
2012-08-03,10:25:00,1361.0000,1361.2500,1360.5000,1361.0000,561
2012-08-03,10:30:00,1361.2500,1361.2500,1361.0000,1361.2500,341
2012-08-03,10:35:00,1361.2500,1362.0000,1361.2500,1361.5000,539
2012-08-03,10:40:00,1361.5000,1361.7500,1361.2500,1361.5000,392
2012-08-03,10:45:00,1361.7500,1361.7500,1361.2500,1361.5000,330
2012-08-03,10:50:00,1361.7500,1362.2500,1361.5000,1362.2500,559
2012-08-03,10:55:00,1362.2500,1362.2500,1361.7500,1362.2500,157
2012-08-03,11:00:00,1362.2500,1362.2500,1362.0000,1362.0000,213
2012-08-03,11:05:00,1361.7500,1362.2500,1361.7500,1362.0000,222
2012-08-03,11:10:00,1362.0000,1363.0000,1362.0000,1362.7500,667
2012-08-03,11:15:00,1362.7500,1363.0000,1362.5000,1362.7500,209
2012-08-03,11:20:00,1362.7500,1363.0000,1362.2500,1362.7500,260
2012-08-03,11:25:00,1362.5000,1363.0000,1362.5000,1363.0000,93
2012-08-03,11:30:00,1363.0000,1363.0000,1362.7500,1362.7500,446
2012-08-03,11:35:00,1362.7500,1363.0000,1362.5000,1362.5000,344
2012-08-03,11:40:00,1362.7500,1362.7500,1362.5000,1362.7500,115
2012-08-03,11:45:00,1362.5000,1362.7500,1362.5000,1362.5000,136
2012-08-03,11:50:00,1362.7500,1363.2500,1362.5000,1362.7500,450
2012-08-03,11:55:00,1362.7500,1362.7500,1362.5000,1362.5000,57
2012-08-03,12:00:00,1362.5000,1362.5000,1362.0000,1362.0000,292
2012-08-03,12:05:00,1362.0000,1362.2500,1361.7500,1362.0000,124
2012-08-03,12:10:00,1362.0000,1362.5000,1362.0000,1362.0000,100
2012-08-03,12:15:00,1362.0000,1362.2500,1361.7500,1361.7500,211
2012-08-03,12:20:00,1361.7500,1362.2500,1361.7500,1361.7500,91
2012-08-03,12:25:00,1361.7500,1362.0000,1361.2500,1361.7500,490
2012-08-03,12:30:00,1361.7500,1362.2500,1361.7500,1362.0000,97
2012-08-03,12:35:00,1362.0000,1362.5000,1362.0000,1362.5000,88
2012-08-03,12:40:00,1362.5000,1362.5000,1362.0000,1362.0000,90
2012-08-03,12:45:00,1362.0000,1362.0000,1362.0000,1362.0000,4
2012-08-03,12:50:00,1362.2500,1362.2500,1362.0000,1362.2500,32
2012-08-03,12:55:00,1362.0000,1362.5000,1362.0000,1362.2500,152
2012-08-03,13:00:00,1362.2500,1362.5000,1361.7500,1362.0000,279
2012-08-03,13:05:00,1361.7500,1362.0000,1361.7500,1362.0000,81
2012-08-03,13:10:00,1361.7500,1362.2500,1361.7500,1362.2500,117
2012-08-03,13:15:00,1362.5000,1363.2500,1362.5000,1363.0000,362
2012-08-03,13:20:00,1362.7500,1363.0000,1362.5000,1363.0000,252
2012-08-03,13:25:00,1363.0000,1363.5000,1362.7500,1362.7500,379
2012-08-03,13:30:00,1362.7500,1363.0000,1362.2500,1363.0000,292
2012-08-03,13:35:00,1363.0000,1363.2500,1362.7500,1363.0000,341
2012-08-03,13:40:00,1363.0000,1363.2500,1362.7500,1362.7500,193
2012-08-03,13:45:00,1362.7500,1362.7500,1362.0000,1362.0000,155
2012-08-03,13:50:00,1362.2500,1362.5000,1362.0000,1362.0000,533
2012-08-03,13:55:00,1362.0000,1362.0000,1361.7500,1362.0000,365
2012-08-03,14:00:00,1362.0000,1363.2500,1362.0000,1363.2500,1056
2012-08-03,14:05:00,1363.2500,1363.2500,1362.5000,1362.7500,826
2012-08-03,14:10:00,1362.7500,1363.5000,1362.5000,1363.5000,392
2012-08-03,14:15:00,1363.2500,1364.2500,1363.2500,1364.0000,1208
2012-08-03,14:20:00,1364.0000,1365.0000,1363.7500,1364.5000,1611
2012-08-03,14:25:00,1364.5000,1364.7500,1364.0000,1364.5000,766
2012-08-03,14:30:00,1364.7500,1365.0000,1364.5000,1364.5000,342
2012-08-03,14:35:00,1364.5000,1364.7500,1363.5000,1364.0000,746
2012-08-03,14:40:00,1363.7500,1364.0000,1363.5000,1364.0000,490
2012-08-03,14:45:00,1364.2500,1364.7500,1364.0000,1364.5000,763
2012-08-03,14:50:00,1364.5000,1364.7500,1364.0000,1364.7500,639
2012-08-03,14:55:00,1364.7500,1365.2500,1364.0000,1365.0000,1602
2012-08-03,15:00:00,1365.2500,1365.7500,1364.5000,1364.7500,3876
2012-08-03,15:05:00,1364.7500,1365.2500,1363.7500,1364.5000,5936
2012-08-03,15:10:00,1364.7500,1365.5000,1364.5000,1365.0000,3748
2012-08-03,15:15:00,1365.2500,1366.7500,1365.2500,1366.7500,5863
2012-08-03,15:20:00,1366.7500,1367.2500,1366.5000,1366.7500,6298
2012-08-03,15:25:00,1366.7500,1367.2500,1366.5000,1367.0000,2154
2012-08-03,15:30:00,1367.2500,1368.0000,1367.0000,1368.0000,5092
2012-08-03,15:35:00,1367.7500,1368.2500,1367.2500,1367.2500,3324
2012-08-03,15:40:00,1367.5000,1367.5000,1367.0000,1367.2500,1886
2012-08-03,15:45:00,1367.2500,1367.5000,1367.0000,1367.0000,2100
2012-08-03,15:50:00,1367.0000,1368.0000,1367.0000,1367.5000,2813
2012-08-03,15:55:00,1367.5000,1368.5000,1367.5000,1368.5000,3620
2012-08-03,16:00:00,1368.2500,1370.5000,1368.2500,1369.7500,10636
2012-08-03,16:05:00,1369.7500,1370.0000,1369.2500,1369.7500,3595
2012-08-03,16:10:00,1369.7500,1371.5000,1369.5000,1371.2500,6014
2012-08-03,16:15:00,1371.2500,1371.5000,1370.7500,1371.0000,5671
2012-08-03,16:20:00,1371.0000,1371.0000,1370.0000,1370.5000,3864
2012-08-03,16:25:00,1370.5000,1370.7500,1369.7500,1370.2500,1897
2012-08-03,16:30:00,1370.0000,1371.0000,1370.0000,1370.7500,1758
2012-08-03,16:35:00,1370.7500,1370.7500,1369.7500,1370.2500,2272
2012-08-03,16:40:00,1370.2500,1370.5000,1369.2500,1369.5000,3156
2012-08-03,16:45:00,1369.2500,1369.2500,1368.5000,1369.0000,5061
2012-08-03,16:50:00,1369.0000,1370.2500,1369.0000,1369.7500,3427
2012-08-03,16:55:00,1370.0000,1370.7500,1369.7500,1370.2500,1834
2012-08-03,17:00:00,1370.0000,1370.7500,1370.0000,1370.5000,1709
2012-08-03,17:05:00,1370.5000,1370.7500,1370.2500,1370.2500,1581
2012-08-03,17:10:00,1370.2500,1370.5000,1369.5000,1370.2500,1713
2012-08-03,17:15:00,1370.2500,1370.7500,1370.2500,1370.5000,1880
2012-08-03,17:20:00,1370.5000,1370.7500,1369.7500,1370.5000,3329
2012-08-03,17:25:00,1370.5000,1373.5000,1370.2500,1372.7500,7763
2012-08-03,17:30:00,1372.5000,1373.2500,1371.0000,1371.0000,6052
2012-08-03,17:35:00,1371.2500,1372.0000,1371.0000,1371.5000,2351
2012-08-03,17:40:00,1371.5000,1371.7500,1371.0000,1371.5000,2072
2012-08-03,17:45:00,1371.5000,1372.0000,1371.2500,1371.2500,3039
2012-08-03,17:50:00,1371.2500,1371.5000,1370.5000,1370.5000,2000
2012-08-03,17:55:00,1370.5000,1371.0000,1370.2500,1370.2500,1932
2012-08-03,18:00:00,1370.5000,1371.5000,1370.2500,1371.0000,3020
2012-08-03,18:05:00,1371.0000,1372.0000,1370.5000,1371.7500,3175
2012-08-03,18:10:00,1371.7500,1372.0000,1370.5000,1370.7500,2794
2012-08-03,18:15:00,1370.7500,1371.7500,1370.0000,1371.5000,2754
2012-08-03,18:20:00,1371.5000,1371.7500,1371.0000,1371.7500,1470
2012-08-03,18:25:00,1371.5000,1372.0000,1370.7500,1371.7500,4036
2012-08-03,18:30:00,1371.7500,1373.0000,1371.7500,1372.5000,6466
2012-08-03,18:35:00,1372.7500,1372.7500,1372.0000,1372.2500,2116
2012-08-03,18:40:00,1372.2500,1372.5000,1371.5000,1372.2500,3891
2012-08-03,18:45:00,1372.2500,1374.0000,1372.0000,1373.7500,6173
2012-08-03,18:50:00,1373.7500,1374.0000,1373.2500,1373.7500,2472
2012-08-03,18:55:00,1373.5000,1374.7500,1373.2500,1374.5000,4814
2012-08-03,19:00:00,1374.5000,1376.7500,1374.0000,1375.5000,17486
2012-08-03,19:05:00,1375.5000,1376.0000,1374.7500,1375.0000,4057
2012-08-03,19:10:00,1375.0000,1375.2500,1374.7500,1375.0000,2673
2012-08-03,19:15:00,1375.0000,1375.0000,1374.0000,1374.0000,4114
2012-08-03,19:20:00,1374.0000,1375.0000,1374.0000,1374.5000,3201
2012-08-03,19:25:00,1374.2500,1374.7500,1374.2500,1374.5000,1696
2012-08-03,19:30:00,1374.5000,1374.7500,1373.7500,1374.2500,2683
2012-08-03,19:35:00,1374.2500,1374.5000,1373.7500,1374.2500,1962
2012-08-03,19:40:00,1374.2500,1374.5000,1373.5000,1374.5000,3024
2012-08-03,19:45:00,1374.5000,1374.7500,1373.2500,1373.7500,4843
2012-08-03,19:50:00,1374.0000,1374.2500,1373.0000,1373.2500,5364
2012-08-03,19:55:00,1373.0000,1374.0000,1373.0000,1373.2500,2944
2012-08-03,20:00:00,1373.2500,1374.0000,1372.5000,1374.0000,8019
2012-08-03,20:05:00,1374.0000,1374.2500,1373.0000,1373.7500,5048
2012-08-03,20:10:00,1373.7500,1373.7500,1373.0000,1373.2500,3673
2012-08-03,20:15:00,1373.2500,1374.0000,1373.0000,1373.2500,4150
2012-08-03,20:20:00,1373.5000,1374.7500,1373.2500,1373.2500,8121
2012-08-03,20:25:00,1373.2500,1376.0000,1372.5000,1373.7500,9059
2012-08-03,20:30:00,1373.5000,1380.0000,1373.5000,1376.2500,60109
2012-08-03,20:35:00,1376.5000,1377.7500,1375.7500,1376.5000,19404
2012-08-03,20:40:00,1376.5000,1378.2500,1376.2500,1377.5000,14092
2012-08-03,20:45:00,1377.7500,1378.2500,1376.0000,1376.5000,11174
2012-08-03,20:50:00,1376.5000,1377.0000,1376.0000,1376.5000,7368
2012-08-03,20:55:00,1376.7500,1377.7500,1376.5000,1377.7500,5903
2012-08-03,21:00:00,1378.0000,1379.5000,1377.7500,1379.2500,14573
2012-08-03,21:05:00,1379.5000,1381.5000,1379.2500,1380.7500,25504
2012-08-03,21:10:00,1380.7500,1381.0000,1380.0000,1380.5000,11076
2012-08-03,21:15:00,1380.2500,1381.0000,1379.7500,1380.0000,7381
2012-08-03,21:20:00,1380.0000,1380.7500,1379.0000,1380.2500,12625
2012-08-03,21:25:00,1380.5000,1380.7500,1379.5000,1379.5000,9371
2012-08-03,21:30:00,1379.7500,1382.0000,1379.2500,1380.5000,51326
2012-08-03,21:35:00,1380.2500,1380.5000,1378.7500,1379.2500,49161
2012-08-03,21:40:00,1379.0000,1381.0000,1378.7500,1381.0000,36365
2012-08-03,21:45:00,1381.0000,1382.7500,1380.7500,1382.7500,57724
2012-08-03,21:50:00,1382.7500,1384.5000,1382.0000,1384.0000,56881
2012-08-03,21:55:00,1384.0000,1384.5000,1383.2500,1384.0000,28063
2012-08-03,22:00:00,1384.2500,1386.5000,1384.0000,1385.5000,59801
2012-08-03,22:05:00,1385.2500,1387.2500,1385.2500,1386.0000,39740
2012-08-03,22:10:00,1385.7500,1386.5000,1385.2500,1385.7500,23128
2012-08-03,22:15:00,1385.7500,1386.2500,1385.0000,1385.2500,19338
2012-08-03,22:20:00,1385.2500,1386.7500,1385.0000,1386.5000,16952
2012-08-03,22:25:00,1386.5000,1388.2500,1386.2500,1387.7500,34564
2012-08-03,22:30:00,1388.0000,1388.2500,1386.2500,1386.7500,23236
2012-08-03,22:35:00,1386.5000,1387.0000,1385.7500,1385.7500,14990
2012-08-03,22:40:00,1385.7500,1386.2500,1385.5000,1386.0000,9855
2012-08-03,22:45:00,1386.0000,1386.0000,1385.0000,1385.5000,25219
2012-08-03,22:50:00,1385.2500,1386.0000,1385.0000,1385.7500,16723
2012-08-03,22:55:00,1385.7500,1386.7500,1385.5000,1386.5000,24793
2012-08-03,23:00:00,1386.2500,1386.5000,1385.7500,1386.0000,7355
2012-08-03,23:05:00,1385.7500,1386.5000,1385.7500,1386.0000,10937
2012-08-03,23:10:00,1386.2500,1389.0000,1386.0000,1388.2500,41651
2012-08-03,23:15:00,1388.2500,1388.7500,1387.0000,1387.2500,41695
2012-08-03,23:20:00,1387.5000,1387.7500,1387.2500,1387.5000,14787
2012-08-03,23:25:00,1387.5000,1388.2500,1387.0000,1387.5000,14294
2012-08-03,23:30:00,1387.5000,1388.5000,1387.5000,1388.2500,19737
2012-08-03,23:35:00,1388.2500,1389.0000,1388.0000,1388.2500,19633
2012-08-03,23:40:00,1388.5000,1389.0000,1388.2500,1388.7500,16228
2012-08-03,23:45:00,1388.7500,1389.2500,1388.0000,1388.2500,19641
2012-08-03,23:50:00,1388.0000,1389.0000,1387.7500,1388.7500,28370
2012-08-03,23:55:00,1389.0000,1389.7500,1388.5000,1389.5000,27424
2012-08-04,00:00:00,1389.5000,1390.5000,1389.2500,1389.5000,21532
2012-08-04,00:05:00,1389.7500,1389.7500,1388.7500,1388.7500,9812
2012-08-04,00:10:00,1388.7500,1389.2500,1388.5000,1388.7500,6639
2012-08-04,00:15:00,1388.7500,1389.0000,1388.5000,1389.0000,5094
2012-08-04,00:20:00,1389.0000,1389.7500,1388.7500,1389.7500,5142
2012-08-04,00:25:00,1389.7500,1390.0000,1389.2500,1390.0000,7588
2012-08-04,00:30:00,1390.0000,1390.2500,1389.0000,1389.0000,5571
2012-08-04,00:35:00,1389.0000,1389.5000,1388.7500,1389.2500,5458
2012-08-04,00:40:00,1389.0000,1389.7500,1389.0000,1389.0000,7730
2012-08-04,00:45:00,1389.2500,1389.5000,1388.5000,1388.7500,4767
2012-08-04,00:50:00,1388.7500,1389.0000,1388.5000,1388.5000,3291
2012-08-04,00:55:00,1388.7500,1389.0000,1388.2500,1388.2500,5338
2012-08-04,01:00:00,1388.2500,1388.7500,1388.0000,1388.7500,7217
2012-08-04,01:05:00,1388.7500,1388.7500,1388.2500,1388.7500,2136
2012-08-04,01:10:00,1388.7500,1389.5000,1388.5000,1389.0000,4573
2012-08-04,01:15:00,1389.0000,1389.2500,1388.5000,1388.7500,2848
2012-08-04,01:20:00,1388.7500,1388.7500,1388.2500,1388.5000,2892
2012-08-04,01:25:00,1388.2500,1388.7500,1388.2500,1388.5000,3852
2012-08-04,01:30:00,1388.2500,1388.5000,1387.5000,1388.2500,9214
2012-08-04,01:35:00,1388.5000,1388.5000,1387.7500,1388.0000,4947
2012-08-04,01:40:00,1388.2500,1388.5000,1388.0000,1388.0000,2976
2012-08-04,01:45:00,1388.2500,1388.2500,1388.0000,1388.0000,3154
2012-08-04,01:50:00,1388.0000,1388.5000,1388.0000,1388.2500,2785
2012-08-04,01:55:00,1388.5000,1389.0000,1388.0000,1388.5000,5655
2012-08-04,02:00:00,1388.7500,1389.0000,1388.5000,1389.0000,6189
2012-08-04,02:05:00,1389.0000,1389.5000,1388.7500,1388.7500,3762
2012-08-04,02:10:00,1389.0000,1389.2500,1388.7500,1388.7500,3587
2012-08-04,02:15:00,1388.7500,1389.2500,1388.7500,1389.2500,5221
2012-08-04,02:20:00,1389.2500,1389.7500,1388.7500,1389.5000,7723
2012-08-04,02:25:00,1389.5000,1389.5000,1388.7500,1389.0000,5989
2012-08-04,02:30:00,1389.2500,1389.2500,1388.0000,1388.0000,8001
2012-08-04,02:35:00,1388.0000,1388.7500,1388.0000,1388.2500,3581
2012-08-04,02:40:00,1388.0000,1388.5000,1387.5000,1388.5000,5152
2012-08-04,02:45:00,1388.5000,1388.7500,1387.7500,1388.0000,4019
2012-08-04,02:50:00,1388.2500,1388.7500,1387.7500,1388.5000,4442
2012-08-04,02:55:00,1388.5000,1388.7500,1388.0000,1388.5000,6871
2012-08-04,03:00:00,1388.5000,1389.2500,1388.2500,1389.0000,11660
2012-08-04,03:05:00,1389.2500,1389.5000,1388.7500,1389.2500,6318
2012-08-04,03:10:00,1389.2500,1389.2500,1388.5000,1388.5000,8625
2012-08-04,03:15:00,1388.5000,1388.7500,1388.0000,1388.0000,4462
2012-08-04,03:20:00,1388.0000,1388.5000,1388.0000,1388.2500,6786
2012-08-04,03:25:00,1388.5000,1388.5000,1387.0000,1387.2500,11821
2012-08-04,03:30:00,1387.2500,1387.5000,1385.5000,1386.2500,30740
2012-08-04,03:35:00,1386.2500,1386.5000,1384.5000,1385.7500,31842
2012-08-04,03:40:00,1385.7500,1386.5000,1385.5000,1386.2500,21155
2012-08-04,03:45:00,1386.2500,1387.7500,1386.0000,1387.7500,25057
2012-08-04,03:50:00,1387.7500,1387.7500,1385.2500,1385.7500,28748
2012-08-04,03:55:00,1385.5000,1387.5000,1384.7500,1387.2500,78492
2012-08-04,04:00:00,1387.2500,1388.0000,1386.2500,1387.7500,56899
2012-08-04,04:05:00,1388.0000,1388.0000,1387.2500,1387.2500,21206
2012-08-04,04:10:00,1387.2500,1389.7500,1387.0000,1389.5000,32320
2012-08-04,04:20:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2012-08-06,06:00:00,1390.2500,1393.2500,1390.0000,1390.2500,3107
2012-08-06,06:05:00,1390.0000,1390.5000,1389.0000,1389.0000,887
2012-08-06,06:10:00,1389.0000,1389.2500,1388.7500,1389.0000,360
2012-08-06,06:15:00,1389.2500,1389.2500,1388.7500,1389.0000,473
2012-08-06,06:20:00,1388.7500,1389.2500,1388.7500,1389.0000,353
2012-08-06,06:25:00,1389.2500,1390.0000,1389.2500,1389.5000,369
2012-08-06,06:30:00,1389.7500,1389.7500,1388.7500,1389.0000,339
2012-08-06,06:35:00,1389.0000,1389.0000,1388.7500,1388.7500,222
2012-08-06,06:40:00,1388.7500,1389.0000,1388.5000,1388.7500,336
2012-08-06,06:45:00,1388.7500,1389.0000,1388.7500,1388.7500,41
2012-08-06,06:50:00,1389.0000,1389.0000,1388.2500,1388.2500,449
2012-08-06,06:55:00,1388.2500,1388.5000,1388.2500,1388.2500,344
2012-08-06,07:00:00,1388.2500,1388.5000,1388.0000,1388.5000,181
2012-08-06,07:05:00,1388.5000,1389.0000,1388.2500,1388.7500,223
2012-08-06,07:10:00,1388.7500,1389.0000,1388.7500,1389.0000,56
2012-08-06,07:15:00,1389.0000,1389.2500,1388.7500,1389.0000,136
2012-08-06,07:20:00,1389.0000,1389.2500,1388.7500,1388.7500,101
2012-08-06,07:25:00,1388.7500,1389.2500,1388.7500,1389.2500,66
2012-08-06,07:30:00,1389.2500,1390.5000,1388.7500,1390.5000,858
2012-08-06,07:35:00,1390.5000,1390.7500,1389.7500,1390.2500,913
2012-08-06,07:40:00,1390.2500,1390.7500,1389.7500,1390.5000,513
2012-08-06,07:45:00,1390.2500,1390.7500,1390.0000,1390.2500,425
2012-08-06,07:50:00,1390.0000,1391.0000,1390.0000,1390.7500,960
2012-08-06,07:55:00,1390.5000,1390.7500,1390.2500,1390.5000,295
2012-08-06,08:00:00,1390.2500,1390.5000,1389.7500,1389.7500,645
2012-08-06,08:05:00,1389.7500,1390.5000,1389.7500,1389.7500,522
2012-08-06,08:10:00,1390.0000,1390.0000,1389.5000,1389.5000,452
2012-08-06,08:15:00,1389.7500,1390.5000,1389.7500,1390.5000,425
2012-08-06,08:20:00,1390.5000,1390.7500,1390.2500,1390.5000,380
2012-08-06,08:25:00,1390.2500,1390.7500,1390.2500,1390.5000,222
2012-08-06,08:30:00,1390.5000,1390.7500,1390.0000,1390.0000,278
2012-08-06,08:35:00,1390.2500,1390.5000,1390.0000,1390.5000,428
2012-08-06,08:40:00,1390.5000,1391.0000,1390.2500,1390.7500,512
2012-08-06,08:45:00,1390.7500,1391.5000,1390.5000,1391.5000,949
2012-08-06,08:50:00,1391.2500,1391.7500,1391.2500,1391.5000,982
2012-08-06,08:55:00,1391.5000,1391.7500,1391.2500,1391.5000,291
2012-08-06,09:00:00,1391.5000,1391.7500,1390.7500,1390.7500,609
2012-08-06,09:05:00,1390.7500,1390.7500,1390.5000,1390.7500,176
2012-08-06,09:10:00,1391.0000,1391.2500,1390.7500,1391.2500,288
2012-08-06,09:15:00,1391.2500,1391.7500,1391.2500,1391.2500,734
2012-08-06,09:20:00,1391.2500,1391.5000,1390.0000,1390.2500,601
2012-08-06,09:25:00,1390.2500,1390.2500,1389.7500,1390.0000,363
2012-08-06,09:30:00,1390.2500,1390.5000,1389.5000,1390.5000,773
2012-08-06,09:35:00,1390.5000,1390.5000,1390.2500,1390.2500,138
2012-08-06,09:40:00,1390.0000,1390.5000,1390.0000,1390.5000,370
2012-08-06,09:45:00,1390.2500,1390.2500,1389.7500,1390.0000,504
2012-08-06,09:50:00,1389.7500,1390.2500,1389.7500,1389.7500,369
2012-08-06,09:55:00,1389.7500,1390.0000,1389.5000,1389.7500,323
2012-08-06,10:00:00,1389.7500,1390.2500,1389.7500,1390.0000,637
2012-08-06,10:05:00,1390.0000,1390.0000,1389.5000,1389.7500,360
2012-08-06,10:10:00,1389.7500,1390.0000,1389.2500,1389.7500,554
2012-08-06,10:15:00,1389.7500,1389.7500,1389.2500,1389.2500,226
2012-08-06,10:20:00,1389.2500,1389.5000,1388.7500,1389.0000,829
2012-08-06,10:25:00,1389.2500,1389.5000,1389.0000,1389.2500,315
2012-08-06,10:30:00,1389.5000,1390.0000,1389.5000,1390.0000,130
2012-08-06,10:35:00,1390.0000,1390.0000,1389.2500,1389.5000,182
2012-08-06,10:40:00,1389.5000,1389.7500,1389.2500,1389.2500,318
2012-08-06,10:45:00,1389.2500,1389.5000,1389.0000,1389.2500,165
2012-08-06,10:50:00,1389.2500,1389.5000,1389.0000,1389.2500,295
2012-08-06,10:55:00,1389.2500,1389.5000,1389.2500,1389.5000,268
2012-08-06,11:00:00,1389.5000,1389.7500,1389.5000,1389.5000,178
2012-08-06,11:05:00,1389.5000,1389.5000,1389.2500,1389.5000,141
2012-08-06,11:10:00,1389.5000,1389.5000,1389.2500,1389.5000,15
2012-08-06,11:15:00,1389.5000,1389.5000,1389.2500,1389.2500,67
2012-08-06,11:20:00,1389.2500,1389.2500,1389.2500,1389.2500,42
2012-08-06,11:25:00,1389.5000,1389.5000,1389.0000,1389.0000,165
2012-08-06,11:30:00,1389.2500,1389.5000,1389.2500,1389.5000,95
2012-08-06,11:35:00,1389.5000,1389.5000,1389.0000,1389.0000,179
2012-08-06,11:40:00,1389.2500,1389.2500,1389.0000,1389.0000,57
2012-08-06,11:45:00,1389.0000,1389.2500,1388.7500,1389.2500,603
2012-08-06,11:50:00,1389.0000,1389.2500,1388.7500,1389.0000,182
2012-08-06,11:55:00,1389.2500,1389.2500,1389.0000,1389.0000,63
2012-08-06,12:00:00,1389.0000,1389.2500,1388.7500,1389.2500,132
2012-08-06,12:05:00,1389.0000,1389.2500,1389.0000,1389.2500,180
2012-08-06,12:10:00,1389.2500,1389.2500,1389.2500,1389.2500,56
2012-08-06,12:15:00,1389.2500,1389.5000,1389.2500,1389.2500,52
2012-08-06,12:20:00,1389.5000,1389.5000,1389.2500,1389.2500,9
2012-08-06,12:25:00,1389.2500,1389.5000,1389.2500,1389.2500,73
2012-08-06,12:30:00,1389.2500,1389.7500,1389.0000,1389.7500,266
2012-08-06,12:35:00,1389.7500,1389.7500,1389.2500,1389.7500,146
2012-08-06,12:40:00,1389.5000,1390.0000,1389.5000,1389.7500,135
2012-08-06,12:45:00,1389.5000,1389.7500,1389.2500,1389.5000,198
2012-08-06,12:50:00,1389.5000,1389.7500,1389.2500,1389.7500,146
2012-08-06,12:55:00,1389.7500,1390.0000,1389.7500,1389.7500,417
2012-08-06,13:00:00,1389.7500,1390.0000,1389.2500,1389.2500,504
2012-08-06,13:05:00,1389.2500,1389.7500,1389.2500,1389.5000,315
2012-08-06,13:10:00,1389.2500,1390.5000,1389.2500,1390.2500,568
2012-08-06,13:15:00,1390.0000,1390.2500,1390.0000,1390.0000,246
2012-08-06,13:20:00,1390.0000,1390.2500,1390.0000,1390.2500,258
2012-08-06,13:25:00,1390.5000,1390.5000,1390.0000,1390.2500,217
2012-08-06,13:30:00,1390.2500,1390.2500,1390.0000,1390.0000,270
2012-08-06,13:35:00,1390.0000,1390.0000,1389.5000,1389.7500,528
2012-08-06,13:40:00,1389.5000,1389.7500,1389.2500,1389.2500,161
2012-08-06,13:45:00,1389.5000,1389.7500,1389.0000,1389.2500,392
2012-08-06,13:50:00,1389.5000,1389.5000,1389.2500,1389.2500,247
2012-08-06,13:55:00,1389.2500,1389.5000,1388.7500,1389.0000,452
2012-08-06,14:00:00,1388.7500,1390.2500,1388.7500,1390.2500,913
2012-08-06,14:05:00,1390.2500,1390.7500,1389.2500,1389.5000,784
2012-08-06,14:10:00,1389.5000,1390.0000,1389.2500,1389.7500,400
2012-08-06,14:15:00,1389.7500,1390.0000,1389.2500,1389.5000,382
2012-08-06,14:20:00,1389.5000,1389.5000,1389.0000,1389.0000,299
2012-08-06,14:25:00,1389.2500,1389.2500,1389.0000,1389.0000,167
2012-08-06,14:30:00,1389.0000,1389.5000,1389.0000,1389.2500,546
2012-08-06,14:35:00,1389.2500,1389.5000,1389.0000,1389.2500,283
2012-08-06,14:40:00,1389.2500,1389.5000,1389.2500,1389.5000,179
2012-08-06,14:45:00,1389.2500,1389.5000,1389.0000,1389.0000,380
2012-08-06,14:50:00,1389.0000,1389.2500,1388.5000,1388.5000,623
2012-08-06,14:55:00,1388.5000,1388.7500,1388.2500,1388.7500,575
2012-08-06,15:00:00,1388.5000,1388.7500,1387.7500,1388.2500,2258
2012-08-06,15:05:00,1388.0000,1389.0000,1387.7500,1389.0000,1965
2012-08-06,15:10:00,1388.7500,1389.2500,1388.5000,1389.0000,2956
2012-08-06,15:15:00,1389.0000,1389.2500,1388.2500,1388.2500,3009
2012-08-06,15:20:00,1388.5000,1389.0000,1388.0000,1388.5000,2504
2012-08-06,15:25:00,1388.5000,1388.7500,1388.0000,1388.7500,1413
2012-08-06,15:30:00,1388.7500,1388.7500,1388.0000,1388.2500,1301
2012-08-06,15:35:00,1388.2500,1388.5000,1387.5000,1387.7500,2589
2012-08-06,15:40:00,1387.7500,1388.5000,1387.5000,1388.2500,2241
2012-08-06,15:45:00,1388.5000,1388.5000,1388.0000,1388.0000,1326
2012-08-06,15:50:00,1388.2500,1388.7500,1388.0000,1388.2500,1462
2012-08-06,15:55:00,1388.5000,1388.5000,1387.7500,1388.2500,1195
2012-08-06,16:00:00,1388.2500,1388.7500,1388.0000,1388.2500,2185
2012-08-06,16:05:00,1388.0000,1388.5000,1387.7500,1388.5000,2650
2012-08-06,16:10:00,1388.2500,1388.2500,1387.5000,1387.7500,1905
2012-08-06,16:15:00,1387.7500,1388.0000,1387.2500,1387.7500,1475
2012-08-06,16:20:00,1387.7500,1389.0000,1387.5000,1389.0000,2271
2012-08-06,16:25:00,1388.7500,1390.0000,1388.5000,1390.0000,3803
2012-08-06,16:30:00,1389.7500,1390.2500,1389.7500,1389.7500,1896
2012-08-06,16:35:00,1389.7500,1390.5000,1389.2500,1390.5000,2329
2012-08-06,16:40:00,1390.7500,1391.5000,1390.5000,1391.0000,4118
2012-08-06,16:45:00,1391.0000,1391.5000,1391.0000,1391.5000,2320
2012-08-06,16:50:00,1391.5000,1392.2500,1391.2500,1391.5000,3671
2012-08-06,16:55:00,1391.5000,1391.7500,1390.5000,1390.7500,2733
2012-08-06,17:00:00,1391.0000,1391.7500,1390.7500,1391.5000,2143
2012-08-06,17:05:00,1391.5000,1391.7500,1391.0000,1391.0000,1163
2012-08-06,17:10:00,1391.2500,1391.7500,1391.0000,1391.5000,1590
2012-08-06,17:15:00,1391.7500,1392.0000,1391.2500,1391.7500,2300
2012-08-06,17:20:00,1391.7500,1392.0000,1391.5000,1391.5000,1357
2012-08-06,17:25:00,1391.7500,1392.0000,1391.2500,1391.2500,1544
2012-08-06,17:30:00,1391.2500,1391.5000,1390.7500,1391.2500,1686
2012-08-06,17:35:00,1391.0000,1391.5000,1390.7500,1391.0000,868
2012-08-06,17:40:00,1390.7500,1391.2500,1390.2500,1391.0000,3203
2012-08-06,17:45:00,1391.0000,1391.2500,1391.0000,1391.2500,833
2012-08-06,17:50:00,1391.2500,1391.2500,1391.0000,1391.2500,710
2012-08-06,17:55:00,1391.2500,1391.7500,1391.0000,1391.5000,776
2012-08-06,18:00:00,1391.5000,1392.0000,1391.2500,1391.7500,1035
2012-08-06,18:05:00,1391.7500,1391.7500,1391.2500,1391.2500,847
2012-08-06,18:10:00,1391.2500,1391.7500,1391.0000,1391.5000,1254
2012-08-06,18:15:00,1391.5000,1391.7500,1391.2500,1391.7500,1085
2012-08-06,18:20:00,1391.5000,1391.7500,1391.5000,1391.7500,366
2012-08-06,18:25:00,1391.5000,1391.7500,1391.0000,1391.0000,525
2012-08-06,18:30:00,1391.2500,1391.5000,1391.0000,1391.0000,1084
2012-08-06,18:35:00,1391.0000,1391.5000,1391.0000,1391.2500,1031
2012-08-06,18:40:00,1391.2500,1391.5000,1391.0000,1391.2500,550
2012-08-06,18:45:00,1391.2500,1391.7500,1391.2500,1391.5000,896
2012-08-06,18:50:00,1391.2500,1391.5000,1391.0000,1391.2500,989
2012-08-06,18:55:00,1391.2500,1391.7500,1391.2500,1391.5000,784
2012-08-06,19:00:00,1391.2500,1391.7500,1391.2500,1391.7500,992
2012-08-06,19:05:00,1391.7500,1392.0000,1391.5000,1391.7500,727
2012-08-06,19:10:00,1391.7500,1392.0000,1391.5000,1391.7500,1078
2012-08-06,19:15:00,1391.7500,1392.2500,1391.5000,1391.7500,1347
2012-08-06,19:20:00,1391.7500,1392.0000,1391.0000,1391.5000,2504
2012-08-06,19:25:00,1391.2500,1392.2500,1391.2500,1392.0000,1912
2012-08-06,19:30:00,1392.0000,1392.5000,1391.7500,1392.2500,1358
2012-08-06,19:35:00,1392.2500,1392.7500,1392.0000,1392.7500,2163
2012-08-06,19:40:00,1392.7500,1392.7500,1392.2500,1392.2500,845
2012-08-06,19:45:00,1392.5000,1392.7500,1392.2500,1392.7500,996
2012-08-06,19:50:00,1392.7500,1393.0000,1392.5000,1392.5000,1994
2012-08-06,19:55:00,1392.7500,1392.7500,1392.2500,1392.5000,1088
2012-08-06,20:00:00,1392.5000,1392.7500,1392.0000,1392.5000,2237
2012-08-06,20:05:00,1392.2500,1392.5000,1391.5000,1391.7500,2118
2012-08-06,20:10:00,1392.0000,1392.7500,1392.0000,1392.5000,3434
2012-08-06,20:15:00,1392.5000,1392.7500,1392.0000,1392.2500,1746
2012-08-06,20:20:00,1392.2500,1392.5000,1392.0000,1392.0000,2078
2012-08-06,20:25:00,1392.2500,1392.2500,1391.2500,1391.7500,2642
2012-08-06,20:30:00,1391.7500,1392.0000,1391.5000,1391.7500,3030
2012-08-06,20:35:00,1391.7500,1392.0000,1391.2500,1391.5000,2667
2012-08-06,20:40:00,1391.7500,1392.0000,1391.2500,1391.5000,2022
2012-08-06,20:45:00,1391.2500,1391.7500,1391.0000,1391.2500,2566
2012-08-06,20:50:00,1391.0000,1392.0000,1391.0000,1391.7500,2389
2012-08-06,20:55:00,1391.7500,1392.0000,1391.2500,1391.7500,1257
2012-08-06,21:00:00,1391.5000,1391.7500,1391.2500,1391.2500,4841
2012-08-06,21:05:00,1391.2500,1392.0000,1391.2500,1391.5000,1546
2012-08-06,21:10:00,1391.5000,1392.0000,1391.2500,1391.7500,3103
2012-08-06,21:15:00,1391.7500,1392.2500,1391.5000,1391.5000,4937
2012-08-06,21:20:00,1391.5000,1391.7500,1391.2500,1391.5000,3819
2012-08-06,21:25:00,1391.5000,1391.7500,1391.0000,1391.2500,4267
2012-08-06,21:30:00,1391.2500,1391.5000,1389.7500,1391.0000,29714
2012-08-06,21:35:00,1391.0000,1393.2500,1390.5000,1392.5000,33930
2012-08-06,21:40:00,1392.5000,1393.7500,1391.7500,1393.2500,30399
2012-08-06,21:45:00,1393.2500,1394.7500,1393.2500,1394.7500,36373
2012-08-06,21:50:00,1394.5000,1395.5000,1393.7500,1394.2500,25100
2012-08-06,21:55:00,1394.2500,1394.2500,1393.2500,1393.7500,17560
2012-08-06,22:00:00,1393.5000,1395.0000,1393.5000,1394.5000,18086
2012-08-06,22:05:00,1394.5000,1395.2500,1394.2500,1395.0000,19843
2012-08-06,22:10:00,1395.0000,1395.2500,1393.7500,1393.7500,22569
2012-08-06,22:15:00,1393.7500,1394.2500,1392.7500,1394.0000,23728
2012-08-06,22:20:00,1394.0000,1394.5000,1393.2500,1393.5000,15563
2012-08-06,22:25:00,1393.5000,1394.5000,1393.2500,1394.5000,11513
2012-08-06,22:30:00,1394.5000,1395.7500,1394.2500,1395.0000,34873
2012-08-06,22:35:00,1394.7500,1395.7500,1394.2500,1394.5000,19254
2012-08-06,22:40:00,1394.5000,1395.0000,1393.7500,1394.7500,19477
2012-08-06,22:45:00,1394.7500,1394.7500,1393.7500,1394.0000,13935
2012-08-06,22:50:00,1394.2500,1395.2500,1394.2500,1394.5000,16801
2012-08-06,22:55:00,1394.5000,1395.0000,1393.7500,1394.2500,21927
2012-08-06,23:00:00,1394.0000,1395.0000,1393.7500,1394.7500,19960
2012-08-06,23:05:00,1394.5000,1395.0000,1394.0000,1394.2500,7979
2012-08-06,23:10:00,1394.0000,1394.5000,1393.2500,1394.2500,15097
2012-08-06,23:15:00,1394.0000,1394.2500,1393.2500,1394.2500,15303
2012-08-06,23:20:00,1394.2500,1394.5000,1393.7500,1394.5000,14743
2012-08-06,23:25:00,1394.2500,1395.0000,1392.7500,1392.7500,18437
2012-08-06,23:30:00,1392.7500,1393.7500,1392.2500,1393.7500,22031
2012-08-06,23:35:00,1393.5000,1394.5000,1393.2500,1393.7500,10477
2012-08-06,23:40:00,1394.0000,1394.2500,1393.0000,1393.5000,8603
2012-08-06,23:45:00,1393.5000,1394.0000,1393.0000,1393.5000,6554
2012-08-06,23:50:00,1393.7500,1394.0000,1393.5000,1394.0000,4028
2012-08-06,23:55:00,1394.0000,1394.2500,1393.7500,1393.7500,7302
2012-08-07,00:00:00,1394.0000,1394.0000,1393.0000,1393.0000,6816
2012-08-07,00:05:00,1393.0000,1393.5000,1393.0000,1393.0000,3564
2012-08-07,00:10:00,1393.0000,1393.7500,1392.7500,1393.7500,6730
2012-08-07,00:15:00,1393.5000,1394.0000,1393.2500,1393.5000,3686
2012-08-07,00:20:00,1393.7500,1394.0000,1393.5000,1393.7500,3936
2012-08-07,00:25:00,1393.7500,1393.7500,1393.2500,1393.5000,4215
2012-08-07,00:30:00,1393.2500,1394.2500,1393.2500,1394.0000,6616
2012-08-07,00:35:00,1394.2500,1395.0000,1394.0000,1394.7500,4545
2012-08-07,00:40:00,1394.5000,1394.7500,1394.2500,1394.5000,4469
2012-08-07,00:45:00,1394.2500,1394.7500,1394.2500,1394.5000,2729
2012-08-07,00:50:00,1394.7500,1395.5000,1394.5000,1395.2500,5928
2012-08-07,00:55:00,1395.5000,1395.7500,1394.7500,1395.2500,5806
2012-08-07,01:00:00,1395.2500,1395.2500,1394.7500,1394.7500,1294
2012-08-07,01:05:00,1395.0000,1395.0000,1394.7500,1395.0000,1423
2012-08-07,01:10:00,1395.0000,1395.5000,1394.7500,1395.2500,4093
2012-08-07,01:15:00,1395.2500,1395.5000,1395.2500,1395.5000,3468
2012-08-07,01:20:00,1395.5000,1395.7500,1395.0000,1395.5000,5279
2012-08-07,01:25:00,1395.5000,1395.5000,1395.0000,1395.0000,1718
2012-08-07,01:30:00,1395.2500,1395.5000,1395.0000,1395.2500,3313
2012-08-07,01:35:00,1395.2500,1395.5000,1394.0000,1394.0000,10529
2012-08-07,01:40:00,1394.0000,1394.7500,1393.7500,1394.2500,5759
2012-08-07,01:45:00,1394.2500,1394.7500,1394.0000,1394.0000,2723
2012-08-07,01:50:00,1394.2500,1394.2500,1393.2500,1393.7500,7944
2012-08-07,01:55:00,1394.0000,1394.2500,1393.7500,1393.7500,2397
2012-08-07,02:00:00,1394.0000,1394.5000,1393.7500,1394.0000,3521
2012-08-07,02:05:00,1394.2500,1394.5000,1394.0000,1394.2500,3403
2012-08-07,02:10:00,1394.2500,1394.7500,1394.0000,1394.2500,5168
2012-08-07,02:15:00,1394.5000,1394.5000,1394.0000,1394.2500,2055
2012-08-07,02:20:00,1394.5000,1394.7500,1394.0000,1394.5000,4089
2012-08-07,02:25:00,1394.2500,1394.7500,1394.2500,1394.7500,2769
2012-08-07,02:30:00,1394.7500,1395.0000,1394.2500,1394.5000,4833
2012-08-07,02:35:00,1394.2500,1394.7500,1394.2500,1394.7500,3457
2012-08-07,02:40:00,1394.5000,1395.0000,1394.5000,1394.7500,3748
2012-08-07,02:45:00,1394.7500,1395.0000,1394.5000,1395.0000,2786
2012-08-07,02:50:00,1395.0000,1395.2500,1394.7500,1395.0000,5930
2012-08-07,02:55:00,1394.7500,1395.0000,1394.2500,1394.5000,2665
2012-08-07,03:00:00,1394.5000,1395.2500,1394.5000,1395.0000,7293
2012-08-07,03:05:00,1395.0000,1395.2500,1394.2500,1394.7500,7247
2012-08-07,03:10:00,1394.7500,1395.0000,1394.5000,1395.0000,3922
2012-08-07,03:15:00,1395.0000,1395.0000,1393.7500,1394.2500,7182
2012-08-07,03:20:00,1394.2500,1394.5000,1393.7500,1394.0000,6506
2012-08-07,03:25:00,1394.0000,1394.5000,1393.7500,1394.5000,3933
2012-08-07,03:30:00,1394.5000,1394.7500,1394.2500,1394.7500,6502
2012-08-07,03:35:00,1394.5000,1394.7500,1394.0000,1394.2500,9885
2012-08-07,03:40:00,1394.2500,1394.5000,1393.5000,1393.5000,15924
2012-08-07,03:45:00,1393.5000,1393.7500,1392.2500,1392.7500,31885
2012-08-07,03:50:00,1393.0000,1393.0000,1392.0000,1392.7500,20960
2012-08-07,03:55:00,1392.5000,1392.5000,1389.5000,1390.2500,70401
2012-08-07,04:00:00,1390.2500,1391.0000,1389.5000,1390.7500,35753
2012-08-07,04:05:00,1390.5000,1391.0000,1390.5000,1390.7500,7440
2012-08-07,04:10:00,1390.7500,1390.7500,1389.7500,1390.2500,20995
2012-08-07,04:15:00,1390.2500,1390.2500,1390.2500,1390.2500,11
2012-08-07,04:20:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2012-08-07,04:30:00,1390.0000,1390.7500,1390.0000,1390.2500,2649
2012-08-07,04:35:00,1390.2500,1390.5000,1389.7500,1390.0000,1101
2012-08-07,04:40:00,1389.7500,1390.0000,1389.7500,1390.0000,357
2012-08-07,04:45:00,1390.0000,1390.0000,1389.2500,1389.2500,671
2012-08-07,04:50:00,1389.5000,1389.5000,1388.7500,1388.7500,765
2012-08-07,04:55:00,1388.7500,1389.2500,1388.7500,1389.2500,476
2012-08-07,05:00:00,1389.2500,1389.2500,1388.5000,1388.7500,642
2012-08-07,05:05:00,1388.7500,1389.5000,1388.7500,1389.5000,476
2012-08-07,05:10:00,1389.5000,1389.5000,1389.2500,1389.2500,67
2012-08-07,05:15:00,1389.2500,1389.5000,1389.2500,1389.5000,37
2012-08-07,05:20:00,1389.5000,1389.5000,1389.2500,1389.2500,37
2012-08-07,05:25:00,1389.2500,1389.2500,1388.7500,1388.7500,939
2012-08-07,05:30:00,1388.5000,1388.5000,1388.5000,1388.5000,5
2012-08-07,06:00:00,1389.0000,1389.7500,1389.0000,1389.2500,1159
2012-08-07,06:05:00,1389.5000,1389.5000,1389.2500,1389.2500,59
2012-08-07,06:10:00,1389.2500,1389.5000,1389.2500,1389.2500,50
2012-08-07,06:15:00,1389.2500,1389.5000,1389.0000,1389.0000,125
2012-08-07,06:20:00,1389.2500,1389.5000,1389.2500,1389.5000,95
2012-08-07,06:25:00,1389.5000,1389.5000,1389.2500,1389.5000,85
2012-08-07,06:30:00,1389.7500,1389.7500,1389.2500,1389.5000,68
2012-08-07,06:35:00,1389.5000,1389.7500,1389.2500,1389.7500,33
2012-08-07,06:40:00,1389.5000,1389.7500,1389.5000,1389.5000,56
2012-08-07,06:45:00,1389.7500,1389.7500,1389.5000,1389.5000,20
2012-08-07,06:50:00,1389.5000,1389.7500,1389.5000,1389.5000,61
2012-08-07,06:55:00,1389.7500,1389.7500,1389.5000,1389.5000,31
2012-08-07,07:00:00,1389.5000,1389.7500,1389.5000,1389.5000,88
2012-08-07,07:05:00,1389.7500,1389.7500,1389.5000,1389.7500,25
2012-08-07,07:10:00,1389.5000,1389.7500,1389.5000,1389.7500,167
2012-08-07,07:15:00,1389.5000,1389.7500,1389.5000,1389.5000,48
2012-08-07,07:20:00,1389.5000,1389.7500,1389.5000,1389.7500,3
2012-08-07,07:25:00,1389.7500,1389.7500,1389.5000,1389.5000,18
2012-08-07,07:30:00,1389.5000,1389.7500,1389.5000,1389.7500,94
2012-08-07,07:35:00,1389.7500,1389.7500,1389.5000,1389.5000,21
2012-08-07,07:40:00,1389.5000,1389.7500,1389.5000,1389.7500,223
2012-08-07,07:45:00,1389.5000,1389.5000,1389.2500,1389.2500,226
2012-08-07,07:50:00,1389.2500,1389.2500,1389.2500,1389.2500,116
2012-08-07,07:55:00,1389.2500,1389.2500,1389.0000,1389.0000,347
2012-08-07,08:00:00,1389.0000,1389.2500,1388.5000,1388.7500,393
2012-08-07,08:05:00,1388.7500,1389.0000,1388.2500,1388.7500,611
2012-08-07,08:10:00,1388.5000,1388.7500,1388.5000,1388.5000,118
2012-08-07,08:15:00,1388.5000,1388.7500,1388.0000,1388.2500,592
2012-08-07,08:20:00,1388.5000,1388.5000,1388.2500,1388.2500,66
2012-08-07,08:25:00,1388.5000,1388.5000,1388.2500,1388.5000,233
2012-08-07,08:30:00,1388.5000,1388.5000,1388.0000,1388.5000,327
2012-08-07,08:35:00,1388.5000,1388.7500,1388.2500,1388.7500,226
2012-08-07,08:40:00,1388.5000,1388.7500,1388.5000,1388.5000,158
2012-08-07,08:45:00,1388.5000,1388.7500,1388.5000,1388.5000,74
2012-08-07,08:50:00,1388.7500,1388.7500,1388.0000,1388.2500,487
2012-08-07,08:55:00,1388.2500,1388.5000,1388.2500,1388.5000,151
2012-08-07,09:00:00,1388.2500,1388.5000,1388.0000,1388.0000,380
2012-08-07,09:05:00,1388.0000,1388.5000,1387.5000,1388.5000,1398
2012-08-07,09:10:00,1388.2500,1388.2500,1387.7500,1388.0000,296
2012-08-07,09:15:00,1388.2500,1388.7500,1388.0000,1388.5000,415
2012-08-07,09:20:00,1388.5000,1388.7500,1388.2500,1388.5000,187
2012-08-07,09:25:00,1388.5000,1388.5000,1388.2500,1388.5000,151
2012-08-07,09:30:00,1388.7500,1388.7500,1388.2500,1388.7500,134
2012-08-07,09:35:00,1388.5000,1389.2500,1388.2500,1389.0000,515
2012-08-07,09:40:00,1389.2500,1390.0000,1389.0000,1389.7500,716
2012-08-07,09:45:00,1389.7500,1390.5000,1389.7500,1390.2500,631
2012-08-07,09:50:00,1390.2500,1390.5000,1390.0000,1390.0000,503
2012-08-07,09:55:00,1390.0000,1390.2500,1389.7500,1390.2500,215
2012-08-07,10:00:00,1390.0000,1390.5000,1390.0000,1390.5000,131
2012-08-07,10:05:00,1390.5000,1390.7500,1390.2500,1390.5000,296
2012-08-07,10:10:00,1390.5000,1390.7500,1390.2500,1390.2500,266
2012-08-07,10:15:00,1390.2500,1390.5000,1390.0000,1390.0000,64
2012-08-07,10:20:00,1390.0000,1390.2500,1390.0000,1390.2500,12
2012-08-07,10:25:00,1390.2500,1390.5000,1390.0000,1390.2500,107
2012-08-07,10:30:00,1390.5000,1390.5000,1390.2500,1390.2500,16
2012-08-07,10:35:00,1390.2500,1390.5000,1390.2500,1390.2500,44
2012-08-07,10:40:00,1390.2500,1391.0000,1390.2500,1390.7500,348
2012-08-07,10:45:00,1390.7500,1391.0000,1390.5000,1390.7500,351
2012-08-07,10:50:00,1390.7500,1390.7500,1390.5000,1390.7500,26
2012-08-07,10:55:00,1390.7500,1391.0000,1390.7500,1390.7500,124
2012-08-07,11:00:00,1390.7500,1391.0000,1390.0000,1390.2500,306
2012-08-07,11:05:00,1390.2500,1390.5000,1390.2500,1390.2500,109
2012-08-07,11:10:00,1390.2500,1390.5000,1390.2500,1390.2500,54
2012-08-07,11:15:00,1390.2500,1390.5000,1390.0000,1390.2500,207
2012-08-07,11:20:00,1390.2500,1390.7500,1390.0000,1390.5000,171
2012-08-07,11:25:00,1390.5000,1390.7500,1390.5000,1390.5000,80
2012-08-07,11:30:00,1390.5000,1390.7500,1390.0000,1390.0000,243
2012-08-07,11:35:00,1390.0000,1390.5000,1389.7500,1390.5000,160
2012-08-07,11:40:00,1390.5000,1391.0000,1390.5000,1390.7500,251
2012-08-07,11:45:00,1390.7500,1391.0000,1390.5000,1390.7500,513
2012-08-07,11:50:00,1390.7500,1391.0000,1390.5000,1391.0000,259
2012-08-07,11:55:00,1390.7500,1391.2500,1390.7500,1391.2500,386
2012-08-07,12:00:00,1391.0000,1391.2500,1391.0000,1391.2500,182
2012-08-07,12:05:00,1391.2500,1391.2500,1391.0000,1391.0000,307
2012-08-07,12:10:00,1391.0000,1391.2500,1390.7500,1391.2500,39
2012-08-07,12:15:00,1391.0000,1391.2500,1391.0000,1391.2500,10
2012-08-07,12:20:00,1391.2500,1391.2500,1391.0000,1391.2500,19
2012-08-07,12:25:00,1391.2500,1391.2500,1391.0000,1391.0000,226
2012-08-07,12:30:00,1391.0000,1391.5000,1390.5000,1391.2500,556
2012-08-07,12:35:00,1391.2500,1391.5000,1391.0000,1391.0000,323
2012-08-07,12:40:00,1391.0000,1391.2500,1390.7500,1391.0000,151
2012-08-07,12:45:00,1391.0000,1391.0000,1390.7500,1390.7500,77
2012-08-07,12:50:00,1390.7500,1390.7500,1390.2500,1390.2500,160
2012-08-07,12:55:00,1390.2500,1390.7500,1390.2500,1390.7500,339
2012-08-07,13:00:00,1390.5000,1391.0000,1390.5000,1390.7500,220
2012-08-07,13:05:00,1390.7500,1391.0000,1390.5000,1390.5000,208
2012-08-07,13:10:00,1390.7500,1390.7500,1390.2500,1390.5000,183
2012-08-07,13:15:00,1390.7500,1391.0000,1390.2500,1390.5000,596
2012-08-07,13:20:00,1390.5000,1390.7500,1390.2500,1390.5000,129
2012-08-07,13:25:00,1390.2500,1390.5000,1390.0000,1390.0000,199
2012-08-07,13:30:00,1390.0000,1390.5000,1390.0000,1390.2500,383
2012-08-07,13:35:00,1390.0000,1390.0000,1389.5000,1389.7500,861
2012-08-07,13:40:00,1389.7500,1390.0000,1389.5000,1390.0000,190
2012-08-07,13:45:00,1389.7500,1390.7500,1389.7500,1390.5000,555
2012-08-07,13:50:00,1390.5000,1390.7500,1390.2500,1390.2500,568
2012-08-07,13:55:00,1390.5000,1390.7500,1390.2500,1390.2500,294
2012-08-07,14:00:00,1390.2500,1390.7500,1389.2500,1389.2500,772
2012-08-07,14:05:00,1389.2500,1390.2500,1389.2500,1389.7500,795
2012-08-07,14:10:00,1389.7500,1390.0000,1389.5000,1389.5000,291
2012-08-07,14:15:00,1389.5000,1389.7500,1389.5000,1389.7500,257
2012-08-07,14:20:00,1389.7500,1390.5000,1389.5000,1390.5000,934
2012-08-07,14:25:00,1390.2500,1390.5000,1390.0000,1390.2500,380
2012-08-07,14:30:00,1390.5000,1390.7500,1390.0000,1390.2500,977
2012-08-07,14:35:00,1390.5000,1391.0000,1390.2500,1390.7500,515
2012-08-07,14:40:00,1390.5000,1391.0000,1390.2500,1390.7500,375
2012-08-07,14:45:00,1390.7500,1391.0000,1390.5000,1391.0000,415
2012-08-07,14:50:00,1391.0000,1391.2500,1390.7500,1391.0000,320
2012-08-07,14:55:00,1390.7500,1391.0000,1390.5000,1391.0000,196
2012-08-07,15:00:00,1390.7500,1391.2500,1390.0000,1390.5000,1786
2012-08-07,15:05:00,1390.5000,1391.0000,1390.0000,1390.5000,1206
2012-08-07,15:10:00,1390.2500,1392.2500,1390.2500,1392.0000,5058
2012-08-07,15:15:00,1392.0000,1392.5000,1391.5000,1392.2500,8182
2012-08-07,15:20:00,1392.2500,1392.5000,1392.0000,1392.0000,3135
2012-08-07,15:25:00,1392.0000,1393.0000,1391.7500,1393.0000,4179
2012-08-07,15:30:00,1393.0000,1394.5000,1393.0000,1394.0000,9020
2012-08-07,15:35:00,1394.0000,1394.7500,1393.7500,1394.5000,5155
2012-08-07,15:40:00,1394.5000,1395.2500,1394.2500,1394.7500,3711
2012-08-07,15:45:00,1395.0000,1395.2500,1394.5000,1394.7500,1673
2012-08-07,15:50:00,1395.0000,1395.5000,1394.5000,1395.0000,2682
2012-08-07,15:55:00,1394.7500,1396.0000,1394.7500,1395.5000,5400
2012-08-07,16:00:00,1395.7500,1395.7500,1394.5000,1394.5000,2382
2012-08-07,16:05:00,1394.7500,1395.0000,1394.2500,1395.0000,2342
2012-08-07,16:10:00,1395.0000,1395.0000,1394.2500,1394.2500,2692
2012-08-07,16:15:00,1394.2500,1394.5000,1393.7500,1394.2500,2838
2012-08-07,16:20:00,1394.2500,1395.7500,1394.2500,1395.0000,3652
2012-08-07,16:25:00,1395.0000,1395.0000,1394.0000,1394.0000,2521
2012-08-07,16:30:00,1394.2500,1394.2500,1393.5000,1394.2500,1709
2012-08-07,16:35:00,1394.2500,1394.5000,1393.5000,1394.0000,2433
2012-08-07,16:40:00,1394.2500,1394.7500,1393.2500,1393.5000,3460
2012-08-07,16:45:00,1393.7500,1393.7500,1392.7500,1393.2500,2641
2012-08-07,16:50:00,1393.2500,1393.2500,1392.5000,1393.2500,2789
2012-08-07,16:55:00,1393.0000,1393.5000,1392.7500,1393.0000,1213
2012-08-07,17:00:00,1393.2500,1393.5000,1392.7500,1393.0000,1277
2012-08-07,17:05:00,1393.0000,1394.0000,1393.0000,1393.7500,2255
2012-08-07,17:10:00,1393.7500,1393.7500,1392.5000,1393.2500,2002
2012-08-07,17:15:00,1393.2500,1393.7500,1392.7500,1393.0000,1094
2012-08-07,17:20:00,1393.2500,1393.5000,1392.5000,1393.2500,1482
2012-08-07,17:25:00,1393.2500,1393.5000,1393.0000,1393.0000,1219
2012-08-07,17:30:00,1393.0000,1393.2500,1392.2500,1392.2500,2473
2012-08-07,17:35:00,1392.2500,1393.0000,1392.2500,1392.5000,2296
2012-08-07,17:40:00,1392.2500,1392.5000,1391.7500,1391.7500,1738
2012-08-07,17:45:00,1391.7500,1392.5000,1391.2500,1392.0000,3317
2012-08-07,17:50:00,1392.0000,1392.2500,1391.5000,1391.7500,1446
2012-08-07,17:55:00,1391.7500,1392.0000,1391.2500,1391.5000,1593
2012-08-07,18:00:00,1391.7500,1392.0000,1391.2500,1391.7500,1966
2012-08-07,18:05:00,1392.0000,1392.0000,1390.5000,1391.2500,2168
2012-08-07,18:10:00,1391.0000,1391.7500,1390.7500,1391.5000,1123
2012-08-07,18:15:00,1391.5000,1393.0000,1391.2500,1392.7500,2568
2012-08-07,18:20:00,1392.7500,1393.7500,1392.5000,1393.7500,2651
2012-08-07,18:25:00,1393.7500,1394.5000,1393.2500,1394.0000,3138
2012-08-07,18:30:00,1394.0000,1394.0000,1393.2500,1394.0000,978
2012-08-07,18:35:00,1394.0000,1394.2500,1393.5000,1393.7500,2083
2012-08-07,18:40:00,1393.7500,1394.5000,1393.7500,1394.0000,3253
2012-08-07,18:45:00,1394.0000,1394.5000,1393.7500,1394.2500,1424
2012-08-07,18:50:00,1394.2500,1394.2500,1393.5000,1393.7500,1265
2012-08-07,18:55:00,1393.7500,1394.2500,1393.5000,1394.0000,647
2012-08-07,19:00:00,1394.0000,1394.5000,1393.7500,1394.2500,2409
2012-08-07,19:05:00,1394.0000,1394.2500,1393.5000,1394.0000,1186
2012-08-07,19:10:00,1393.7500,1394.2500,1393.7500,1393.7500,1996
2012-08-07,19:15:00,1393.7500,1394.2500,1393.5000,1393.7500,2096
2012-08-07,19:20:00,1393.5000,1394.5000,1393.5000,1394.0000,3057
2012-08-07,19:25:00,1394.0000,1395.0000,1394.0000,1394.7500,3263
2012-08-07,19:30:00,1394.5000,1395.2500,1394.5000,1395.0000,2268
2012-08-07,19:35:00,1394.7500,1395.5000,1394.7500,1395.5000,2000
2012-08-07,19:40:00,1395.5000,1395.5000,1395.0000,1395.2500,1144
2012-08-07,19:45:00,1395.0000,1395.7500,1395.0000,1395.2500,1973
2012-08-07,19:50:00,1395.0000,1395.0000,1394.2500,1394.7500,4216
2012-08-07,19:55:00,1394.7500,1395.0000,1394.2500,1394.7500,1886
2012-08-07,20:00:00,1394.5000,1395.0000,1394.5000,1394.7500,1323
2012-08-07,20:05:00,1394.7500,1394.7500,1394.2500,1394.7500,1177
2012-08-07,20:10:00,1394.7500,1395.5000,1394.7500,1395.2500,2842
2012-08-07,20:15:00,1395.2500,1395.5000,1395.0000,1395.2500,2618
2012-08-07,20:20:00,1395.2500,1395.7500,1395.0000,1395.5000,2658
2012-08-07,20:25:00,1395.2500,1395.7500,1395.2500,1395.7500,3084
2012-08-07,20:30:00,1395.7500,1396.7500,1395.5000,1396.0000,5405
2012-08-07,20:35:00,1396.2500,1397.2500,1395.7500,1397.0000,8406
2012-08-07,20:40:00,1397.0000,1397.7500,1396.7500,1397.5000,6592
2012-08-07,20:45:00,1397.2500,1397.5000,1396.5000,1396.7500,2041
2012-08-07,20:50:00,1396.7500,1396.7500,1396.2500,1396.2500,2691
2012-08-07,20:55:00,1396.2500,1396.5000,1395.2500,1395.2500,3797
2012-08-07,21:00:00,1395.5000,1396.0000,1395.0000,1395.2500,3489
2012-08-07,21:05:00,1395.5000,1395.7500,1395.0000,1395.5000,3153
2012-08-07,21:10:00,1395.7500,1396.0000,1395.2500,1395.7500,3447
2012-08-07,21:15:00,1395.5000,1396.0000,1395.2500,1395.5000,2390
2012-08-07,21:20:00,1395.7500,1396.2500,1395.2500,1395.7500,3720
2012-08-07,21:25:00,1395.7500,1396.0000,1394.7500,1395.5000,5279
2012-08-07,21:30:00,1395.7500,1397.2500,1395.5000,1397.0000,24798
2012-08-07,21:35:00,1397.2500,1398.0000,1396.2500,1396.5000,31609
2012-08-07,21:40:00,1396.5000,1398.2500,1396.5000,1398.2500,19070
2012-08-07,21:45:00,1398.0000,1398.7500,1396.5000,1397.5000,29077
2012-08-07,21:50:00,1397.2500,1398.2500,1396.7500,1397.7500,26312
2012-08-07,21:55:00,1397.7500,1398.5000,1397.5000,1398.2500,15289
2012-08-07,22:00:00,1398.2500,1399.5000,1397.2500,1398.7500,29994
2012-08-07,22:05:00,1399.0000,1400.2500,1398.7500,1399.7500,28991
2012-08-07,22:10:00,1399.5000,1400.0000,1398.7500,1399.5000,23952
2012-08-07,22:15:00,1399.7500,1400.2500,1399.0000,1399.7500,24851
2012-08-07,22:20:00,1399.7500,1400.5000,1399.5000,1399.7500,26429
2012-08-07,22:25:00,1400.0000,1400.5000,1399.5000,1399.7500,22210
2012-08-07,22:30:00,1399.5000,1400.2500,1399.2500,1399.7500,23268
2012-08-07,22:35:00,1399.7500,1400.0000,1398.5000,1399.0000,25355
2012-08-07,22:40:00,1399.0000,1399.7500,1398.7500,1399.7500,15449
2012-08-07,22:45:00,1399.7500,1400.0000,1399.0000,1399.5000,17721
2012-08-07,22:50:00,1399.2500,1400.0000,1399.2500,1399.5000,16363
2012-08-07,22:55:00,1399.5000,1399.7500,1398.5000,1399.2500,34460
2012-08-07,23:00:00,1399.2500,1399.7500,1398.5000,1398.7500,14528
2012-08-07,23:05:00,1398.5000,1398.7500,1397.2500,1397.7500,28793
2012-08-07,23:10:00,1397.7500,1398.0000,1397.5000,1397.5000,16069
2012-08-07,23:15:00,1397.5000,1398.2500,1397.5000,1397.7500,14262
2012-08-07,23:20:00,1397.7500,1398.5000,1397.5000,1398.0000,19944
2012-08-07,23:25:00,1398.2500,1399.5000,1398.0000,1399.2500,22995
2012-08-07,23:30:00,1399.2500,1400.2500,1399.0000,1399.7500,21153
2012-08-07,23:35:00,1399.7500,1400.5000,1399.7500,1400.2500,14556
2012-08-07,23:40:00,1400.2500,1402.0000,1400.2500,1401.2500,33349
2012-08-07,23:45:00,1401.5000,1402.5000,1401.0000,1402.2500,23466
2012-08-07,23:50:00,1402.0000,1402.5000,1401.5000,1402.2500,20131
2012-08-07,23:55:00,1402.0000,1402.5000,1401.5000,1402.2500,13655
2012-08-08,00:00:00,1402.2500,1402.5000,1401.2500,1402.0000,18588
2012-08-08,00:05:00,1402.0000,1402.2500,1401.7500,1402.0000,8059
2012-08-08,00:10:00,1402.0000,1402.2500,1401.5000,1401.7500,3397
2012-08-08,00:15:00,1401.5000,1402.2500,1401.5000,1401.7500,8041
2012-08-08,00:20:00,1402.0000,1402.0000,1401.7500,1402.0000,3714
2012-08-08,00:25:00,1402.2500,1402.5000,1401.7500,1401.7500,9794
2012-08-08,00:30:00,1401.7500,1402.7500,1401.7500,1402.5000,6607
2012-08-08,00:35:00,1402.5000,1403.2500,1402.2500,1403.2500,18830
2012-08-08,00:40:00,1403.2500,1403.2500,1402.5000,1402.7500,17069
2012-08-08,00:45:00,1402.7500,1403.2500,1402.5000,1403.0000,3559
2012-08-08,00:50:00,1402.7500,1403.0000,1402.2500,1402.2500,6905
2012-08-08,00:55:00,1402.2500,1402.7500,1402.2500,1402.2500,3628
2012-08-08,01:00:00,1402.2500,1402.5000,1401.7500,1401.7500,3847
2012-08-08,01:05:00,1401.7500,1402.0000,1401.5000,1401.7500,5807
2012-08-08,01:10:00,1401.7500,1402.2500,1401.7500,1402.0000,4156
2012-08-08,01:15:00,1401.7500,1402.5000,1401.7500,1402.0000,5704
2012-08-08,01:20:00,1402.0000,1402.5000,1402.0000,1402.2500,4695
2012-08-08,01:25:00,1402.2500,1402.5000,1402.0000,1402.5000,4776
2012-08-08,01:30:00,1402.5000,1402.5000,1402.2500,1402.5000,2512
2012-08-08,01:35:00,1402.2500,1402.7500,1402.0000,1402.2500,4686
2012-08-08,01:40:00,1402.0000,1402.5000,1402.0000,1402.0000,3343
2012-08-08,01:45:00,1402.0000,1402.2500,1401.5000,1401.7500,6196
2012-08-08,01:50:00,1402.0000,1402.0000,1401.5000,1401.7500,4526
2012-08-08,01:55:00,1401.7500,1402.0000,1401.5000,1402.0000,2933
2012-08-08,02:00:00,1401.7500,1402.0000,1401.2500,1401.5000,10035
2012-08-08,02:05:00,1401.2500,1401.7500,1401.2500,1401.5000,3608
2012-08-08,02:10:00,1401.2500,1401.5000,1400.5000,1401.0000,9239
2012-08-08,02:15:00,1400.7500,1401.0000,1400.5000,1400.7500,4139
2012-08-08,02:20:00,1400.7500,1401.0000,1400.5000,1400.5000,4732
2012-08-08,02:25:00,1400.7500,1401.0000,1399.7500,1400.0000,9851
2012-08-08,02:30:00,1400.0000,1400.7500,1400.0000,1400.5000,5312
2012-08-08,02:35:00,1400.5000,1401.0000,1400.2500,1401.0000,4078
2012-08-08,02:40:00,1401.0000,1401.0000,1400.5000,1400.5000,3977
2012-08-08,02:45:00,1400.5000,1401.0000,1400.5000,1401.0000,1611
2012-08-08,02:50:00,1400.7500,1401.0000,1400.5000,1400.7500,3389
2012-08-08,02:55:00,1400.5000,1400.7500,1399.5000,1400.0000,8753
2012-08-08,03:00:00,1400.0000,1400.2500,1398.7500,1399.0000,12693
2012-08-08,03:05:00,1398.7500,1399.5000,1398.2500,1399.0000,18921
2012-08-08,03:10:00,1399.0000,1399.5000,1397.7500,1398.0000,16703
2012-08-08,03:15:00,1398.0000,1399.0000,1397.7500,1399.0000,7240
2012-08-08,03:20:00,1398.7500,1399.0000,1398.5000,1398.7500,9321
2012-08-08,03:25:00,1398.7500,1399.7500,1398.7500,1399.0000,17686
2012-08-08,03:30:00,1399.0000,1399.7500,1397.7500,1398.2500,23937
2012-08-08,03:35:00,1398.2500,1398.5000,1397.5000,1398.5000,14146
2012-08-08,03:40:00,1398.2500,1398.7500,1397.7500,1398.7500,13711
2012-08-08,03:45:00,1398.7500,1399.5000,1398.0000,1398.2500,26528
2012-08-08,03:50:00,1398.2500,1398.5000,1397.0000,1397.5000,23824
2012-08-08,03:55:00,1397.2500,1397.5000,1396.5000,1397.0000,48887
2012-08-08,04:00:00,1397.0000,1398.0000,1396.5000,1397.7500,31578
2012-08-08,04:05:00,1397.7500,1398.2500,1397.5000,1397.7500,10005
2012-08-08,04:10:00,1398.0000,1398.0000,1396.7500,1397.0000,18546
2012-08-08,04:15:00,1396.7500,1396.7500,1396.7500,1396.7500,1
2012-08-08,04:20:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2012-08-08,04:30:00,1396.5000,1396.7500,1395.7500,1396.7500,3885
2012-08-08,04:35:00,1396.7500,1396.7500,1396.0000,1396.5000,952
2012-08-08,04:40:00,1396.2500,1396.5000,1396.0000,1396.5000,491
2012-08-08,04:45:00,1396.5000,1396.7500,1396.2500,1396.7500,402
2012-08-08,04:50:00,1396.7500,1397.0000,1396.2500,1396.7500,1188
2012-08-08,04:55:00,1396.7500,1397.2500,1396.5000,1397.0000,935
2012-08-08,05:00:00,1397.2500,1397.5000,1396.7500,1397.0000,784
2012-08-08,05:05:00,1397.0000,1397.0000,1396.5000,1396.5000,285
2012-08-08,05:10:00,1396.5000,1396.5000,1396.0000,1396.2500,440
2012-08-08,05:15:00,1396.2500,1396.2500,1396.0000,1396.0000,355
2012-08-08,05:20:00,1396.0000,1396.2500,1396.0000,1396.2500,149
2012-08-08,05:25:00,1396.2500,1396.2500,1395.7500,1395.7500,129
2012-08-08,06:00:00,1396.0000,1396.5000,1396.0000,1396.5000,345
2012-08-08,06:05:00,1396.5000,1396.7500,1396.2500,1396.2500,127
2012-08-08,06:10:00,1396.2500,1396.7500,1396.2500,1396.7500,189
2012-08-08,06:15:00,1396.7500,1396.7500,1396.5000,1396.5000,29
2012-08-08,06:20:00,1396.7500,1397.0000,1396.5000,1396.7500,355
2012-08-08,06:25:00,1396.7500,1396.7500,1396.5000,1396.5000,65
2012-08-08,06:30:00,1396.5000,1396.7500,1396.5000,1396.7500,38
2012-08-08,06:35:00,1396.5000,1396.5000,1396.5000,1396.5000,41
2012-08-08,06:40:00,1396.5000,1396.7500,1396.5000,1396.7500,67
2012-08-08,06:45:00,1396.7500,1397.2500,1396.7500,1397.2500,491
2012-08-08,06:50:00,1397.0000,1397.0000,1396.7500,1397.0000,59
2012-08-08,06:55:00,1397.0000,1397.0000,1396.7500,1396.7500,16
2012-08-08,07:00:00,1396.7500,1397.2500,1396.7500,1397.0000,336
2012-08-08,07:05:00,1396.7500,1397.0000,1396.7500,1396.7500,107
2012-08-08,07:10:00,1396.7500,1397.0000,1396.7500,1397.0000,17
2012-08-08,07:15:00,1397.0000,1397.0000,1396.7500,1397.0000,103
2012-08-08,07:20:00,1396.7500,1397.0000,1396.7500,1396.7500,82
2012-08-08,07:25:00,1396.7500,1396.7500,1396.5000,1396.5000,42
2012-08-08,07:30:00,1396.5000,1396.7500,1396.5000,1396.5000,19
2012-08-08,07:35:00,1396.7500,1396.7500,1396.2500,1396.2500,96
2012-08-08,07:40:00,1396.5000,1396.7500,1396.0000,1396.2500,365
2012-08-08,07:45:00,1396.2500,1396.5000,1395.7500,1395.7500,253
2012-08-08,07:50:00,1396.0000,1396.2500,1395.5000,1396.0000,570
2012-08-08,07:55:00,1395.7500,1396.5000,1395.7500,1396.0000,520
2012-08-08,08:00:00,1395.7500,1396.0000,1395.2500,1395.7500,785
2012-08-08,08:05:00,1395.5000,1395.7500,1394.2500,1394.5000,2469
2012-08-08,08:10:00,1394.5000,1395.0000,1394.2500,1394.5000,596
2012-08-08,08:15:00,1394.5000,1395.0000,1394.5000,1394.5000,555
2012-08-08,08:20:00,1394.7500,1395.0000,1394.2500,1394.7500,631
2012-08-08,08:25:00,1394.5000,1395.2500,1394.5000,1394.5000,833
2012-08-08,08:30:00,1394.7500,1394.7500,1394.2500,1394.7500,752
2012-08-08,08:35:00,1394.7500,1395.2500,1394.7500,1395.0000,465
2012-08-08,08:40:00,1395.0000,1395.2500,1394.5000,1394.7500,478
2012-08-08,08:45:00,1394.7500,1395.0000,1394.5000,1394.7500,404
2012-08-08,08:50:00,1395.0000,1395.0000,1394.7500,1395.0000,290
2012-08-08,08:55:00,1394.7500,1395.2500,1394.7500,1395.0000,502
2012-08-08,09:00:00,1395.0000,1395.0000,1394.7500,1395.0000,483
2012-08-08,09:05:00,1395.0000,1395.2500,1394.7500,1395.0000,308
2012-08-08,09:10:00,1395.0000,1395.5000,1395.0000,1395.2500,298
2012-08-08,09:15:00,1395.0000,1395.7500,1395.0000,1395.5000,294
2012-08-08,09:20:00,1395.5000,1395.7500,1395.0000,1395.0000,899
2012-08-08,09:25:00,1395.2500,1395.7500,1395.0000,1395.7500,272
2012-08-08,09:30:00,1395.7500,1396.2500,1395.5000,1396.0000,464
2012-08-08,09:35:00,1396.0000,1396.5000,1396.0000,1396.2500,428
2012-08-08,09:40:00,1396.5000,1396.5000,1395.7500,1396.0000,423
2012-08-08,09:45:00,1396.0000,1396.2500,1395.5000,1395.5000,312
2012-08-08,09:50:00,1395.5000,1395.7500,1395.0000,1395.5000,548
2012-08-08,09:55:00,1395.5000,1396.0000,1395.5000,1395.7500,155
2012-08-08,10:00:00,1396.0000,1396.2500,1395.7500,1396.0000,176
2012-08-08,10:05:00,1396.0000,1396.2500,1395.7500,1395.7500,294
2012-08-08,10:10:00,1395.7500,1396.2500,1395.7500,1396.0000,365
2012-08-08,10:15:00,1395.7500,1396.5000,1395.7500,1396.2500,93
2012-08-08,10:20:00,1396.2500,1396.5000,1396.0000,1396.0000,159
2012-08-08,10:25:00,1396.2500,1396.5000,1395.5000,1395.5000,178
2012-08-08,10:30:00,1395.7500,1396.0000,1395.5000,1396.0000,131
2012-08-08,10:35:00,1396.0000,1396.0000,1395.7500,1395.7500,140
2012-08-08,10:40:00,1395.7500,1395.7500,1395.5000,1395.5000,104
2012-08-08,10:45:00,1395.5000,1395.7500,1395.5000,1395.7500,78
2012-08-08,10:50:00,1395.5000,1396.0000,1395.5000,1395.7500,30
2012-08-08,10:55:00,1395.7500,1395.7500,1395.5000,1395.5000,99
2012-08-08,11:00:00,1395.5000,1395.7500,1395.5000,1395.5000,110
2012-08-08,11:05:00,1395.5000,1396.0000,1395.5000,1395.7500,85
2012-08-08,11:10:00,1395.7500,1396.0000,1395.5000,1395.5000,269
2012-08-08,11:15:00,1395.7500,1395.7500,1395.2500,1395.2500,149
2012-08-08,11:20:00,1395.2500,1395.5000,1395.0000,1395.0000,184
2012-08-08,11:25:00,1395.0000,1395.5000,1395.0000,1395.0000,144
2012-08-08,11:30:00,1395.0000,1395.2500,1394.7500,1394.7500,850
2012-08-08,11:35:00,1395.0000,1395.0000,1394.5000,1394.7500,395
2012-08-08,11:40:00,1394.7500,1395.0000,1394.5000,1395.0000,454
2012-08-08,11:45:00,1395.0000,1395.5000,1394.7500,1395.2500,261
2012-08-08,11:50:00,1395.2500,1395.5000,1395.2500,1395.2500,97
2012-08-08,11:55:00,1395.2500,1395.5000,1395.0000,1395.0000,361
2012-08-08,12:00:00,1395.0000,1395.5000,1395.0000,1395.5000,160
2012-08-08,12:05:00,1395.5000,1395.7500,1395.5000,1395.5000,217
2012-08-08,12:10:00,1395.5000,1395.5000,1395.0000,1395.2500,143
2012-08-08,12:15:00,1395.2500,1395.7500,1395.0000,1395.5000,183
2012-08-08,12:20:00,1395.5000,1395.5000,1395.2500,1395.5000,127
2012-08-08,12:25:00,1395.5000,1395.7500,1395.2500,1395.5000,235
2012-08-08,12:30:00,1395.7500,1395.7500,1395.5000,1395.5000,269
2012-08-08,12:35:00,1395.5000,1395.7500,1395.5000,1395.7500,336
2012-08-08,12:40:00,1395.5000,1395.7500,1395.2500,1395.2500,86
2012-08-08,12:45:00,1395.2500,1395.5000,1394.7500,1395.0000,369
2012-08-08,12:50:00,1395.0000,1395.0000,1394.5000,1394.7500,506
2012-08-08,12:55:00,1394.5000,1395.0000,1394.5000,1394.7500,240
2012-08-08,13:00:00,1394.7500,1395.0000,1394.2500,1394.5000,230
2012-08-08,13:05:00,1394.5000,1395.0000,1394.5000,1394.7500,370
2012-08-08,13:10:00,1394.5000,1395.2500,1394.2500,1395.0000,390
2012-08-08,13:15:00,1395.0000,1395.2500,1394.5000,1394.5000,185
2012-08-08,13:20:00,1394.5000,1395.0000,1394.5000,1395.0000,255
2012-08-08,13:25:00,1394.7500,1395.2500,1394.7500,1395.0000,142
2012-08-08,13:30:00,1395.2500,1395.2500,1394.7500,1395.0000,194
2012-08-08,13:35:00,1395.0000,1395.0000,1394.5000,1395.0000,174
2012-08-08,13:40:00,1395.0000,1395.2500,1394.5000,1395.2500,459
2012-08-08,13:45:00,1395.0000,1395.2500,1394.7500,1395.0000,481
2012-08-08,13:50:00,1395.0000,1395.0000,1394.5000,1394.7500,208
2012-08-08,13:55:00,1394.7500,1395.5000,1394.7500,1395.2500,523
2012-08-08,14:00:00,1395.5000,1396.0000,1395.2500,1395.2500,541
2012-08-08,14:05:00,1395.5000,1395.5000,1395.0000,1395.2500,424
2012-08-08,14:10:00,1395.2500,1395.5000,1394.7500,1395.0000,843
2012-08-08,14:15:00,1395.0000,1395.2500,1394.2500,1395.2500,737
2012-08-08,14:20:00,1395.2500,1395.2500,1395.0000,1395.0000,748
2012-08-08,14:25:00,1395.2500,1395.2500,1395.0000,1395.0000,353
2012-08-08,14:30:00,1395.2500,1395.2500,1394.7500,1394.7500,510
2012-08-08,14:35:00,1394.7500,1395.0000,1394.5000,1394.5000,622
2012-08-08,14:40:00,1394.5000,1394.5000,1393.5000,1393.5000,2064
2012-08-08,14:45:00,1393.5000,1394.5000,1393.5000,1394.2500,499
2012-08-08,14:50:00,1394.0000,1394.2500,1393.7500,1393.7500,335
2012-08-08,14:55:00,1394.0000,1394.0000,1393.5000,1394.0000,813
2012-08-08,15:00:00,1394.0000,1395.0000,1393.7500,1394.5000,3596
2012-08-08,15:05:00,1394.5000,1395.2500,1394.2500,1394.5000,3371
2012-08-08,15:10:00,1394.5000,1394.7500,1393.5000,1393.7500,2651
2012-08-08,15:15:00,1393.5000,1394.0000,1393.2500,1393.5000,1975
2012-08-08,15:20:00,1393.5000,1393.7500,1393.2500,1393.5000,1538
2012-08-08,15:25:00,1393.5000,1393.7500,1392.7500,1393.0000,2928
2012-08-08,15:30:00,1393.2500,1394.0000,1393.0000,1393.7500,1470
2012-08-08,15:35:00,1393.7500,1394.2500,1393.2500,1393.7500,2475
2012-08-08,15:40:00,1393.7500,1394.2500,1393.7500,1394.2500,1152
2012-08-08,15:45:00,1394.0000,1394.5000,1393.5000,1393.7500,1236
2012-08-08,15:50:00,1393.7500,1394.2500,1393.5000,1394.0000,1170
2012-08-08,15:55:00,1394.0000,1394.2500,1393.7500,1394.0000,945
2012-08-08,16:00:00,1394.2500,1395.0000,1393.7500,1395.0000,2011
2012-08-08,16:05:00,1395.0000,1395.5000,1394.5000,1395.5000,3146
2012-08-08,16:10:00,1395.2500,1395.2500,1394.7500,1395.0000,2070
2012-08-08,16:15:00,1395.0000,1395.2500,1394.7500,1394.7500,959
2012-08-08,16:20:00,1394.7500,1394.7500,1393.5000,1393.7500,2276
2012-08-08,16:25:00,1393.7500,1394.0000,1393.2500,1394.0000,1395
2012-08-08,16:30:00,1394.0000,1394.2500,1393.5000,1393.7500,1279
2012-08-08,16:35:00,1393.5000,1393.7500,1393.5000,1393.7500,914
2012-08-08,16:40:00,1393.7500,1394.2500,1393.7500,1394.2500,923
2012-08-08,16:45:00,1394.2500,1394.5000,1394.0000,1394.5000,1219
2012-08-08,16:50:00,1394.5000,1394.5000,1393.5000,1393.7500,1964
2012-08-08,16:55:00,1394.0000,1394.2500,1393.0000,1393.5000,2830
2012-08-08,17:00:00,1393.5000,1393.7500,1393.2500,1393.5000,883
2012-08-08,17:05:00,1393.2500,1393.7500,1393.0000,1393.2500,967
2012-08-08,17:10:00,1393.0000,1393.5000,1392.7500,1393.5000,2027
2012-08-08,17:15:00,1393.5000,1393.7500,1393.0000,1393.0000,1212
2012-08-08,17:20:00,1393.0000,1393.7500,1392.7500,1393.5000,1506
2012-08-08,17:25:00,1393.5000,1394.0000,1393.0000,1393.5000,1469
2012-08-08,17:30:00,1393.5000,1393.7500,1393.2500,1393.7500,1320
2012-08-08,17:35:00,1393.7500,1393.7500,1393.0000,1393.2500,1486
2012-08-08,17:40:00,1393.0000,1393.2500,1392.0000,1392.0000,4764
2012-08-08,17:45:00,1392.0000,1392.5000,1392.0000,1392.2500,1515
2012-08-08,17:50:00,1392.2500,1392.5000,1392.0000,1392.5000,1184
2012-08-08,17:55:00,1392.2500,1393.2500,1392.2500,1392.7500,1687
2012-08-08,18:00:00,1393.0000,1393.2500,1392.2500,1393.0000,2313
2012-08-08,18:05:00,1393.0000,1393.0000,1392.2500,1392.5000,2681
2012-08-08,18:10:00,1392.7500,1393.0000,1392.0000,1392.7500,1807
2012-08-08,18:15:00,1392.7500,1393.0000,1392.5000,1393.0000,1320
2012-08-08,18:20:00,1393.0000,1393.7500,1392.7500,1393.7500,1455
2012-08-08,18:25:00,1393.5000,1394.2500,1393.2500,1393.7500,1847
2012-08-08,18:30:00,1394.0000,1395.2500,1393.5000,1395.2500,4871
2012-08-08,18:35:00,1395.2500,1395.7500,1394.5000,1394.5000,2421
2012-08-08,18:40:00,1394.5000,1394.5000,1394.0000,1394.5000,1660
2012-08-08,18:45:00,1394.2500,1394.5000,1394.0000,1394.0000,1758
2012-08-08,18:50:00,1394.0000,1394.2500,1393.7500,1394.0000,896
2012-08-08,18:55:00,1394.0000,1394.0000,1393.2500,1393.2500,2269
2012-08-08,19:00:00,1393.2500,1393.5000,1392.7500,1393.0000,2535
2012-08-08,19:05:00,1393.0000,1393.5000,1392.7500,1393.5000,875
2012-08-08,19:10:00,1393.5000,1394.0000,1393.5000,1393.7500,2174
2012-08-08,19:15:00,1393.5000,1393.7500,1393.2500,1393.5000,773
2012-08-08,19:20:00,1393.5000,1394.0000,1393.2500,1393.5000,1896
2012-08-08,19:25:00,1393.5000,1393.7500,1393.5000,1393.5000,1080
2012-08-08,19:30:00,1393.5000,1394.2500,1393.5000,1394.0000,3118
2012-08-08,19:35:00,1394.0000,1394.2500,1393.5000,1393.7500,1115
2012-08-08,19:40:00,1393.7500,1394.0000,1393.5000,1393.5000,801
2012-08-08,19:45:00,1393.5000,1393.7500,1393.2500,1393.2500,2020
2012-08-08,19:50:00,1393.5000,1393.7500,1393.0000,1393.5000,1418
2012-08-08,19:55:00,1393.5000,1393.7500,1392.7500,1392.7500,2210
2012-08-08,20:00:00,1393.0000,1393.2500,1391.7500,1392.2500,5595
2012-08-08,20:05:00,1392.2500,1392.2500,1391.2500,1392.0000,5952
2012-08-08,20:10:00,1392.0000,1392.2500,1391.0000,1391.5000,4220
2012-08-08,20:15:00,1391.5000,1392.2500,1391.0000,1392.0000,2467
2012-08-08,20:20:00,1392.0000,1392.0000,1391.0000,1391.5000,3622
2012-08-08,20:25:00,1391.2500,1392.0000,1391.0000,1391.5000,2602
2012-08-08,20:30:00,1391.7500,1392.2500,1391.0000,1392.2500,5087
2012-08-08,20:35:00,1392.2500,1392.7500,1392.0000,1392.5000,2800
2012-08-08,20:40:00,1392.2500,1392.5000,1391.7500,1391.7500,3611
2012-08-08,20:45:00,1391.7500,1392.0000,1391.2500,1391.5000,2598
2012-08-08,20:50:00,1391.5000,1391.5000,1390.5000,1391.5000,5258
2012-08-08,20:55:00,1391.2500,1391.5000,1391.0000,1391.2500,3677
2012-08-08,21:00:00,1391.2500,1391.5000,1391.0000,1391.5000,2329
2012-08-08,21:05:00,1391.2500,1392.2500,1391.0000,1392.0000,6856
2012-08-08,21:10:00,1392.0000,1392.5000,1391.7500,1392.0000,5952
2012-08-08,21:15:00,1392.2500,1392.7500,1391.7500,1392.5000,5442
2012-08-08,21:20:00,1392.5000,1392.7500,1392.2500,1392.5000,3683
2012-08-08,21:25:00,1392.5000,1392.7500,1392.2500,1392.5000,3264
2012-08-08,21:30:00,1392.5000,1393.5000,1392.0000,1393.2500,26576
2012-08-08,21:35:00,1393.2500,1395.0000,1392.2500,1394.7500,29379
2012-08-08,21:40:00,1394.5000,1395.5000,1393.7500,1394.2500,20903
2012-08-08,21:45:00,1394.0000,1394.7500,1393.5000,1394.7500,14197
2012-08-08,21:50:00,1394.7500,1395.7500,1394.0000,1394.5000,20811
2012-08-08,21:55:00,1394.5000,1395.0000,1393.7500,1394.5000,19993
2012-08-08,22:00:00,1394.2500,1395.2500,1393.7500,1394.5000,19592
2012-08-08,22:05:00,1394.5000,1395.0000,1393.7500,1394.5000,14270
2012-08-08,22:10:00,1394.2500,1396.0000,1394.0000,1395.5000,17976
2012-08-08,22:15:00,1395.5000,1396.2500,1395.5000,1395.7500,21433
2012-08-08,22:20:00,1395.7500,1396.2500,1395.2500,1395.5000,13933
2012-08-08,22:25:00,1395.2500,1395.5000,1395.0000,1395.2500,13098
2012-08-08,22:30:00,1395.2500,1395.7500,1393.5000,1393.5000,18147
2012-08-08,22:35:00,1393.5000,1394.2500,1393.5000,1394.0000,9092
2012-08-08,22:40:00,1394.0000,1394.2500,1393.5000,1393.7500,13376
2012-08-08,22:45:00,1393.7500,1395.0000,1393.7500,1394.7500,21313
2012-08-08,22:50:00,1394.7500,1396.0000,1394.7500,1396.0000,19375
2012-08-08,22:55:00,1396.0000,1396.0000,1395.0000,1395.2500,15940
2012-08-08,23:00:00,1395.5000,1396.0000,1395.0000,1395.2500,15761
2012-08-08,23:05:00,1395.2500,1395.7500,1395.0000,1395.7500,11926
2012-08-08,23:10:00,1395.7500,1397.7500,1395.5000,1397.7500,34384
2012-08-08,23:15:00,1397.7500,1399.7500,1397.5000,1399.0000,40117
2012-08-08,23:20:00,1399.0000,1399.2500,1398.7500,1398.7500,15973
2012-08-08,23:25:00,1399.0000,1399.7500,1398.7500,1399.5000,24672
2012-08-08,23:30:00,1399.5000,1400.0000,1399.2500,1400.0000,16252
2012-08-08,23:35:00,1400.0000,1400.2500,1399.7500,1399.7500,14722
2012-08-08,23:40:00,1399.7500,1400.0000,1399.5000,1400.0000,8423
2012-08-08,23:45:00,1400.0000,1400.0000,1399.0000,1399.2500,12162
2012-08-08,23:50:00,1399.0000,1399.7500,1399.0000,1399.2500,8182
2012-08-08,23:55:00,1399.2500,1399.5000,1398.5000,1398.5000,7321
2012-08-09,00:00:00,1398.7500,1398.7500,1398.2500,1398.2500,5530
2012-08-09,00:05:00,1398.2500,1398.7500,1398.2500,1398.5000,3154
2012-08-09,00:10:00,1398.7500,1399.0000,1398.2500,1398.7500,5275
2012-08-09,00:15:00,1398.5000,1399.5000,1398.5000,1399.5000,5874
2012-08-09,00:20:00,1399.5000,1399.7500,1399.0000,1399.5000,5263
2012-08-09,00:25:00,1399.2500,1399.5000,1398.5000,1398.5000,4027
2012-08-09,00:30:00,1398.5000,1399.0000,1398.2500,1398.7500,6616
2012-08-09,00:35:00,1398.7500,1399.0000,1398.5000,1399.0000,2817
2012-08-09,00:40:00,1399.0000,1399.0000,1397.5000,1397.7500,7371
2012-08-09,00:45:00,1397.7500,1398.0000,1397.0000,1397.2500,9019
2012-08-09,00:50:00,1397.2500,1397.2500,1396.2500,1397.0000,16517
2012-08-09,00:55:00,1397.0000,1398.2500,1397.0000,1398.0000,10540
2012-08-09,01:00:00,1398.2500,1399.7500,1398.0000,1399.0000,14321
2012-08-09,01:05:00,1399.0000,1399.2500,1398.2500,1398.5000,4424
2012-08-09,01:10:00,1398.5000,1399.0000,1398.0000,1398.2500,5679
2012-08-09,01:15:00,1398.5000,1398.5000,1397.7500,1398.2500,4339
2012-08-09,01:20:00,1398.2500,1399.5000,1398.0000,1399.0000,8506
2012-08-09,01:25:00,1399.2500,1399.2500,1398.2500,1398.5000,3512
2012-08-09,01:30:00,1398.5000,1399.2500,1398.5000,1398.5000,3635
2012-08-09,01:35:00,1398.5000,1398.7500,1398.2500,1398.2500,2580
2012-08-09,01:40:00,1398.5000,1398.7500,1397.5000,1397.5000,6359
2012-08-09,01:45:00,1397.7500,1398.2500,1397.2500,1397.7500,3415
2012-08-09,01:50:00,1398.0000,1398.7500,1397.7500,1398.2500,3114
2012-08-09,01:55:00,1398.0000,1398.2500,1397.7500,1398.0000,3550
2012-08-09,02:00:00,1398.0000,1398.2500,1396.5000,1397.2500,11891
2012-08-09,02:05:00,1397.2500,1397.5000,1396.7500,1397.0000,3580
2012-08-09,02:10:00,1397.0000,1397.5000,1396.5000,1396.7500,3765
2012-08-09,02:15:00,1396.5000,1396.7500,1395.5000,1395.7500,10955
2012-08-09,02:20:00,1395.7500,1396.5000,1395.7500,1395.7500,7861
2012-08-09,02:25:00,1395.7500,1397.2500,1395.7500,1396.7500,13336
2012-08-09,02:30:00,1396.7500,1397.0000,1396.2500,1396.7500,6129
2012-08-09,02:35:00,1396.5000,1397.2500,1396.5000,1397.0000,6452
2012-08-09,02:40:00,1397.0000,1397.7500,1396.7500,1397.2500,8928
2012-08-09,02:45:00,1397.2500,1397.5000,1396.2500,1396.5000,13191
2012-08-09,02:50:00,1396.5000,1397.0000,1396.2500,1396.5000,10155
2012-08-09,02:55:00,1396.2500,1396.7500,1396.0000,1396.5000,5826
2012-08-09,03:00:00,1396.7500,1397.5000,1396.5000,1397.5000,9803
2012-08-09,03:05:00,1397.5000,1398.0000,1397.2500,1397.7500,10636
2012-08-09,03:10:00,1397.5000,1398.7500,1397.2500,1398.2500,15670
2012-08-09,03:15:00,1398.2500,1399.2500,1398.2500,1398.7500,13466
2012-08-09,03:20:00,1398.7500,1399.2500,1398.5000,1398.5000,9762
2012-08-09,03:25:00,1398.5000,1399.2500,1398.2500,1398.5000,6297
2012-08-09,03:30:00,1398.5000,1399.5000,1398.2500,1399.2500,6841
2012-08-09,03:35:00,1399.2500,1399.2500,1398.2500,1398.2500,10640
2012-08-09,03:40:00,1398.2500,1398.7500,1397.7500,1398.5000,13018
2012-08-09,03:45:00,1398.2500,1399.2500,1398.0000,1399.0000,13936
2012-08-09,03:50:00,1399.0000,1399.0000,1398.0000,1398.2500,8189
2012-08-09,03:55:00,1398.2500,1398.7500,1397.2500,1398.5000,31708
2012-08-09,04:00:00,1398.7500,1399.5000,1398.5000,1399.0000,32610
2012-08-09,04:05:00,1398.7500,1399.0000,1398.2500,1398.5000,9429
2012-08-09,04:10:00,1398.5000,1398.7500,1398.0000,1398.5000,14226
2012-08-09,04:15:00,1398.7500,1398.7500,1398.7500,1398.7500,6
2012-08-09,04:20:00,1398.2500,1398.2500,1398.2500,1398.2500,1
2012-08-09,04:30:00,1398.5000,1398.5000,1397.2500,1397.7500,2784
2012-08-09,04:35:00,1397.5000,1397.7500,1397.5000,1397.5000,724
2012-08-09,04:40:00,1397.7500,1398.0000,1397.5000,1397.7500,249
2012-08-09,04:45:00,1397.7500,1398.0000,1397.5000,1397.7500,109
2012-08-09,04:50:00,1397.7500,1398.0000,1397.5000,1397.7500,149
2012-08-09,04:55:00,1398.0000,1398.0000,1397.5000,1397.7500,240
2012-08-09,05:00:00,1397.7500,1397.7500,1397.5000,1397.5000,80
2012-08-09,05:05:00,1397.5000,1397.5000,1397.2500,1397.5000,339
2012-08-09,05:10:00,1397.2500,1397.5000,1397.2500,1397.5000,207
2012-08-09,05:15:00,1397.2500,1397.5000,1397.0000,1397.2500,262
2012-08-09,05:20:00,1397.0000,1397.2500,1397.0000,1397.2500,125
2012-08-09,05:25:00,1397.5000,1397.5000,1397.0000,1397.2500,152
2012-08-09,06:00:00,1397.5000,1397.7500,1397.2500,1397.7500,430
2012-08-09,06:05:00,1397.5000,1398.0000,1397.5000,1397.5000,280
2012-08-09,06:10:00,1397.7500,1397.7500,1397.5000,1397.7500,22
2012-08-09,06:15:00,1397.5000,1397.7500,1397.5000,1397.7500,33
2012-08-09,06:20:00,1397.5000,1397.7500,1397.5000,1397.7500,14
2012-08-09,06:25:00,1397.5000,1397.7500,1397.5000,1397.5000,79
2012-08-09,06:30:00,1397.5000,1397.7500,1397.5000,1397.7500,56
2012-08-09,06:35:00,1397.7500,1398.0000,1397.5000,1397.5000,157
2012-08-09,06:40:00,1397.5000,1397.7500,1397.5000,1397.5000,21
2012-08-09,06:45:00,1397.7500,1397.7500,1397.5000,1397.5000,112
2012-08-09,06:50:00,1397.5000,1397.5000,1397.2500,1397.2500,50
2012-08-09,06:55:00,1397.5000,1397.5000,1397.2500,1397.5000,203
2012-08-09,07:00:00,1397.5000,1397.5000,1397.2500,1397.5000,29
2012-08-09,07:05:00,1397.2500,1397.5000,1397.2500,1397.5000,55
2012-08-09,07:10:00,1397.5000,1397.5000,1397.0000,1397.0000,110
2012-08-09,07:15:00,1397.2500,1397.2500,1397.0000,1397.0000,17
2012-08-09,07:20:00,1397.2500,1397.2500,1397.0000,1397.0000,26
2012-08-09,07:25:00,1397.0000,1397.2500,1397.0000,1397.2500,52
2012-08-09,07:30:00,1397.2500,1397.2500,1397.0000,1397.2500,85
2012-08-09,07:35:00,1397.2500,1397.2500,1397.0000,1397.0000,56
2012-08-09,07:40:00,1397.0000,1397.2500,1397.0000,1397.0000,15
2012-08-09,07:45:00,1397.0000,1397.0000,1397.0000,1397.0000,13
2012-08-09,07:50:00,1397.0000,1397.5000,1397.0000,1397.2500,306
2012-08-09,07:55:00,1397.2500,1397.2500,1397.0000,1397.2500,149
2012-08-09,08:00:00,1397.0000,1397.7500,1397.0000,1397.5000,495
2012-08-09,08:05:00,1397.5000,1397.7500,1397.2500,1397.5000,412
2012-08-09,08:10:00,1397.5000,1397.7500,1397.2500,1397.5000,237
2012-08-09,08:15:00,1397.2500,1397.5000,1397.2500,1397.5000,79
2012-08-09,08:20:00,1397.2500,1397.5000,1397.0000,1397.2500,404
2012-08-09,08:25:00,1397.2500,1397.2500,1396.5000,1396.7500,478
2012-08-09,08:30:00,1396.7500,1397.0000,1396.5000,1396.7500,158
2012-08-09,08:35:00,1396.7500,1396.7500,1396.5000,1396.7500,112
2012-08-09,08:40:00,1396.7500,1397.0000,1396.7500,1397.0000,206
2012-08-09,08:45:00,1396.7500,1397.0000,1396.7500,1396.7500,103
2012-08-09,08:50:00,1396.7500,1397.0000,1396.5000,1396.7500,304
2012-08-09,08:55:00,1397.0000,1397.0000,1396.5000,1396.7500,90
2012-08-09,09:00:00,1396.7500,1396.7500,1396.5000,1396.7500,194
2012-08-09,09:05:00,1396.7500,1397.5000,1396.7500,1397.2500,449
2012-08-09,09:10:00,1397.2500,1397.5000,1397.0000,1397.5000,351
2012-08-09,09:15:00,1397.5000,1397.7500,1397.2500,1397.2500,555
2012-08-09,09:20:00,1397.2500,1398.0000,1397.2500,1397.7500,679
2012-08-09,09:25:00,1397.7500,1398.0000,1397.7500,1397.7500,335
2012-08-09,09:30:00,1397.7500,1398.2500,1397.7500,1398.0000,933
2012-08-09,09:35:00,1398.0000,1398.2500,1397.7500,1398.2500,638
2012-08-09,09:40:00,1398.0000,1398.7500,1398.0000,1398.5000,850
2012-08-09,09:45:00,1398.7500,1399.7500,1398.5000,1399.5000,1927
2012-08-09,09:50:00,1399.2500,1399.5000,1398.7500,1399.2500,349
2012-08-09,09:55:00,1399.2500,1400.5000,1399.2500,1400.5000,1494
2012-08-09,10:00:00,1400.2500,1401.5000,1400.2500,1400.7500,1783
2012-08-09,10:05:00,1401.0000,1401.0000,1400.0000,1400.2500,626
2012-08-09,10:10:00,1400.0000,1400.5000,1400.0000,1400.2500,581
2012-08-09,10:15:00,1400.0000,1400.5000,1400.0000,1400.2500,379
2012-08-09,10:20:00,1400.2500,1400.5000,1400.0000,1400.5000,337
2012-08-09,10:25:00,1400.5000,1400.7500,1400.2500,1400.2500,130
2012-08-09,10:30:00,1400.2500,1401.0000,1400.0000,1400.5000,799
2012-08-09,10:35:00,1400.2500,1401.0000,1400.2500,1400.5000,169
2012-08-09,10:40:00,1400.5000,1401.0000,1400.5000,1400.7500,184
2012-08-09,10:45:00,1401.0000,1401.7500,1400.7500,1401.5000,1016
2012-08-09,10:50:00,1401.5000,1401.7500,1400.2500,1400.5000,709
2012-08-09,10:55:00,1400.7500,1401.0000,1400.2500,1401.0000,444
2012-08-09,11:00:00,1401.0000,1401.2500,1400.7500,1401.0000,257
2012-08-09,11:05:00,1401.2500,1401.5000,1401.0000,1401.2500,373
2012-08-09,11:10:00,1401.2500,1401.5000,1401.2500,1401.5000,108
2012-08-09,11:15:00,1401.2500,1402.0000,1401.2500,1401.7500,787
2012-08-09,11:20:00,1402.0000,1402.0000,1401.5000,1401.5000,398
2012-08-09,11:25:00,1401.7500,1402.0000,1401.5000,1401.5000,525
2012-08-09,11:30:00,1401.5000,1401.7500,1401.2500,1401.2500,417
2012-08-09,11:35:00,1401.0000,1401.7500,1401.0000,1401.5000,220
2012-08-09,11:40:00,1401.5000,1401.7500,1401.2500,1401.7500,342
2012-08-09,11:45:00,1401.7500,1402.0000,1401.0000,1401.5000,439
2012-08-09,11:50:00,1401.5000,1401.7500,1401.2500,1401.5000,359
2012-08-09,11:55:00,1401.5000,1402.0000,1401.5000,1402.0000,515
2012-08-09,12:00:00,1402.0000,1402.5000,1401.7500,1402.2500,1534
2012-08-09,12:05:00,1402.5000,1402.5000,1402.0000,1402.2500,402
2012-08-09,12:10:00,1402.2500,1402.5000,1402.0000,1402.2500,286
2012-08-09,12:15:00,1402.2500,1402.2500,1401.7500,1402.0000,361
2012-08-09,12:20:00,1401.7500,1402.0000,1401.7500,1401.7500,67
2012-08-09,12:25:00,1401.7500,1402.0000,1401.2500,1402.0000,453
2012-08-09,12:30:00,1402.2500,1402.2500,1402.0000,1402.2500,414
2012-08-09,12:35:00,1402.2500,1402.5000,1402.0000,1402.0000,217
2012-08-09,12:40:00,1402.2500,1402.5000,1402.2500,1402.2500,147
2012-08-09,12:45:00,1402.5000,1402.5000,1402.2500,1402.2500,248
2012-08-09,12:50:00,1402.5000,1403.0000,1402.2500,1403.0000,675
2012-08-09,12:55:00,1403.0000,1403.0000,1402.7500,1402.7500,405
2012-08-09,13:00:00,1402.7500,1403.2500,1402.7500,1403.2500,722
2012-08-09,13:05:00,1403.2500,1403.7500,1403.2500,1403.5000,1314
2012-08-09,13:10:00,1403.5000,1403.7500,1403.5000,1403.5000,447
2012-08-09,13:15:00,1403.5000,1403.7500,1403.0000,1403.5000,458
2012-08-09,13:20:00,1403.5000,1403.7500,1403.0000,1403.5000,648
2012-08-09,13:25:00,1403.5000,1403.7500,1403.0000,1403.2500,815
2012-08-09,13:30:00,1403.2500,1403.2500,1401.7500,1402.0000,1936
2012-08-09,13:35:00,1401.7500,1402.2500,1401.5000,1402.0000,1009
2012-08-09,13:40:00,1401.7500,1402.0000,1401.2500,1401.7500,560
2012-08-09,13:45:00,1402.0000,1402.0000,1401.2500,1402.0000,545
2012-08-09,13:50:00,1402.0000,1402.0000,1401.0000,1401.5000,781
2012-08-09,13:55:00,1401.2500,1402.0000,1401.2500,1401.7500,472
2012-08-09,14:00:00,1401.7500,1402.0000,1401.7500,1402.0000,636
2012-08-09,14:05:00,1402.0000,1402.0000,1401.2500,1401.5000,274
2012-08-09,14:10:00,1401.5000,1401.7500,1401.2500,1401.5000,498
2012-08-09,14:15:00,1401.5000,1403.2500,1401.5000,1403.0000,1439
2012-08-09,14:20:00,1402.7500,1402.7500,1402.0000,1402.2500,680
2012-08-09,14:25:00,1402.5000,1403.0000,1402.0000,1402.2500,584
2012-08-09,14:30:00,1402.5000,1403.7500,1402.2500,1403.5000,1638
2012-08-09,14:35:00,1403.7500,1403.7500,1402.7500,1402.7500,831
2012-08-09,14:40:00,1402.7500,1403.2500,1402.7500,1403.2500,357
2012-08-09,14:45:00,1403.0000,1403.2500,1403.0000,1403.2500,298
2012-08-09,14:50:00,1403.2500,1403.7500,1403.0000,1403.0000,1112
2012-08-09,14:55:00,1403.0000,1403.0000,1402.5000,1402.5000,481
2012-08-09,15:00:00,1402.5000,1402.7500,1401.2500,1401.2500,3049
2012-08-09,15:05:00,1401.5000,1402.5000,1401.2500,1401.7500,2722
2012-08-09,15:10:00,1401.5000,1402.0000,1400.5000,1401.0000,3136
2012-08-09,15:15:00,1401.0000,1401.5000,1400.5000,1401.5000,1804
2012-08-09,15:20:00,1401.2500,1401.2500,1400.2500,1401.0000,2191
2012-08-09,15:25:00,1400.7500,1401.0000,1400.0000,1400.5000,2776
2012-08-09,15:30:00,1400.5000,1401.0000,1400.2500,1400.5000,1503
2012-08-09,15:35:00,1400.2500,1401.0000,1400.2500,1400.7500,1427
2012-08-09,15:40:00,1400.7500,1400.7500,1400.0000,1400.5000,1113
2012-08-09,15:45:00,1400.5000,1400.5000,1399.2500,1399.2500,2002
2012-08-09,15:50:00,1399.5000,1400.2500,1399.2500,1400.0000,2037
2012-08-09,15:55:00,1400.0000,1400.0000,1399.0000,1399.5000,1697
2012-08-09,16:00:00,1399.2500,1399.7500,1399.0000,1399.5000,2811
2012-08-09,16:05:00,1399.5000,1399.7500,1399.2500,1399.5000,1768
2012-08-09,16:10:00,1399.5000,1399.7500,1398.7500,1398.7500,1385
2012-08-09,16:15:00,1398.7500,1399.0000,1398.0000,1398.5000,2345
2012-08-09,16:20:00,1398.2500,1399.0000,1398.0000,1398.7500,2439
2012-08-09,16:25:00,1398.5000,1398.7500,1398.0000,1398.5000,1469
2012-08-09,16:30:00,1398.5000,1398.5000,1397.5000,1397.7500,1521
2012-08-09,16:35:00,1397.5000,1397.7500,1396.7500,1397.5000,2323
2012-08-09,16:40:00,1397.2500,1398.7500,1397.0000,1398.7500,2723
2012-08-09,16:45:00,1398.7500,1398.7500,1398.2500,1398.2500,1283
2012-08-09,16:50:00,1398.2500,1399.0000,1398.0000,1398.5000,1521
2012-08-09,16:55:00,1398.5000,1398.7500,1398.2500,1398.2500,1126
2012-08-09,17:00:00,1398.5000,1398.7500,1397.7500,1398.7500,1340
2012-08-09,17:05:00,1398.7500,1398.7500,1398.2500,1398.2500,666
2012-08-09,17:10:00,1398.2500,1398.7500,1398.2500,1398.5000,621
2012-08-09,17:15:00,1398.2500,1399.2500,1398.2500,1399.2500,1558
2012-08-09,17:20:00,1399.2500,1399.2500,1398.7500,1399.2500,954
2012-08-09,17:25:00,1399.0000,1400.0000,1399.0000,1399.7500,1877
2012-08-09,17:30:00,1399.7500,1400.0000,1399.0000,1399.7500,1752
2012-08-09,17:35:00,1399.7500,1400.0000,1399.5000,1399.7500,380
2012-08-09,17:40:00,1399.7500,1400.0000,1399.2500,1399.7500,1099
2012-08-09,17:45:00,1399.7500,1400.2500,1399.7500,1399.7500,1459
2012-08-09,17:50:00,1399.5000,1400.2500,1399.2500,1400.2500,763
2012-08-09,17:55:00,1400.2500,1400.7500,1400.0000,1400.2500,1711
2012-08-09,18:00:00,1400.5000,1400.5000,1398.7500,1398.7500,2650
2012-08-09,18:05:00,1398.7500,1399.0000,1397.7500,1398.2500,2900
2012-08-09,18:10:00,1398.2500,1398.7500,1398.2500,1398.2500,2139
2012-08-09,18:15:00,1398.2500,1399.0000,1398.0000,1398.5000,1987
2012-08-09,18:20:00,1398.5000,1398.7500,1398.2500,1398.5000,1435
2012-08-09,18:25:00,1398.5000,1398.7500,1397.5000,1398.0000,2389
2012-08-09,18:30:00,1398.0000,1398.0000,1397.0000,1397.2500,2030
2012-08-09,18:35:00,1397.2500,1397.5000,1396.7500,1397.5000,2172
2012-08-09,18:40:00,1397.2500,1397.7500,1397.0000,1397.5000,1226
2012-08-09,18:45:00,1397.5000,1397.5000,1397.0000,1397.0000,1290
2012-08-09,18:50:00,1397.2500,1397.5000,1397.0000,1397.0000,289
2012-08-09,18:55:00,1397.0000,1397.2500,1396.0000,1396.7500,3310
2012-08-09,19:00:00,1396.7500,1396.7500,1396.2500,1396.7500,1400
2012-08-09,19:05:00,1397.0000,1397.2500,1396.7500,1397.0000,2154
2012-08-09,19:10:00,1397.0000,1398.0000,1397.0000,1397.7500,2311
2012-08-09,19:15:00,1397.7500,1397.7500,1396.5000,1396.5000,1601
2012-08-09,19:20:00,1396.5000,1396.7500,1395.5000,1395.5000,2449
2012-08-09,19:25:00,1395.7500,1396.2500,1395.2500,1396.2500,2631
2012-08-09,19:30:00,1396.0000,1396.2500,1394.7500,1394.7500,3822
2012-08-09,19:35:00,1395.0000,1395.5000,1394.7500,1395.2500,2141
2012-08-09,19:40:00,1395.0000,1395.5000,1394.0000,1394.2500,5494
2012-08-09,19:45:00,1394.2500,1395.0000,1393.7500,1394.7500,2887
2012-08-09,19:50:00,1394.7500,1395.2500,1394.7500,1395.2500,1589
2012-08-09,19:55:00,1395.2500,1396.2500,1395.0000,1396.0000,4302
2012-08-09,20:00:00,1396.0000,1396.2500,1394.7500,1395.2500,3674
2012-08-09,20:05:00,1395.2500,1396.7500,1395.0000,1396.5000,5188
2012-08-09,20:10:00,1396.2500,1396.7500,1395.5000,1396.5000,3312
2012-08-09,20:15:00,1396.5000,1397.2500,1396.2500,1397.0000,3293
2012-08-09,20:20:00,1397.0000,1397.0000,1396.5000,1396.7500,2469
2012-08-09,20:25:00,1396.5000,1397.2500,1396.5000,1397.0000,3965
2012-08-09,20:30:00,1397.2500,1398.0000,1395.7500,1396.7500,9769
2012-08-09,20:35:00,1396.7500,1397.2500,1396.2500,1397.2500,5252
2012-08-09,20:40:00,1397.0000,1397.5000,1396.7500,1396.7500,3936
2012-08-09,20:45:00,1397.0000,1397.2500,1396.7500,1397.2500,2522
2012-08-09,20:50:00,1397.0000,1397.2500,1396.2500,1396.7500,2388
2012-08-09,20:55:00,1396.5000,1397.0000,1396.2500,1397.0000,2142
2012-08-09,21:00:00,1397.0000,1397.2500,1396.2500,1396.7500,4094
2012-08-09,21:05:00,1396.5000,1397.0000,1396.2500,1396.2500,2694
2012-08-09,21:10:00,1396.2500,1397.0000,1395.7500,1395.7500,2692
2012-08-09,21:15:00,1395.7500,1396.2500,1395.5000,1396.0000,4159
2012-08-09,21:20:00,1396.0000,1396.2500,1395.2500,1395.7500,2973
2012-08-09,21:25:00,1395.7500,1396.7500,1395.5000,1396.7500,4069
2012-08-09,21:30:00,1396.5000,1397.7500,1396.2500,1397.2500,26675
2012-08-09,21:35:00,1397.2500,1399.0000,1396.7500,1398.0000,21379
2012-08-09,21:40:00,1398.0000,1401.5000,1398.0000,1400.2500,39064
2012-08-09,21:45:00,1400.2500,1400.7500,1399.2500,1399.2500,22913
2012-08-09,21:50:00,1399.5000,1400.7500,1399.2500,1400.0000,17083
2012-08-09,21:55:00,1400.2500,1400.2500,1398.2500,1398.5000,17902
2012-08-09,22:00:00,1398.5000,1399.0000,1398.2500,1398.7500,12309
2012-08-09,22:05:00,1399.0000,1399.7500,1398.7500,1399.2500,10965
2012-08-09,22:10:00,1399.0000,1401.0000,1399.0000,1400.0000,20361
2012-08-09,22:15:00,1400.0000,1401.5000,1400.0000,1401.5000,11064
2012-08-09,22:20:00,1401.2500,1402.2500,1400.5000,1401.0000,19881
2012-08-09,22:25:00,1400.7500,1401.0000,1400.0000,1400.2500,13596
2012-08-09,22:30:00,1400.0000,1401.5000,1399.7500,1401.2500,13280
2012-08-09,22:35:00,1401.2500,1401.5000,1400.5000,1400.7500,13027
2012-08-09,22:40:00,1400.7500,1401.7500,1400.7500,1401.2500,10340
2012-08-09,22:45:00,1401.2500,1402.0000,1401.0000,1401.5000,13898
2012-08-09,22:50:00,1401.5000,1402.7500,1401.2500,1402.2500,18157
2012-08-09,22:55:00,1402.5000,1402.5000,1401.7500,1402.0000,21571
2012-08-09,23:00:00,1401.7500,1402.2500,1400.5000,1401.0000,25776
2012-08-09,23:05:00,1401.0000,1401.7500,1400.7500,1401.5000,10653
2012-08-09,23:10:00,1401.5000,1402.0000,1401.0000,1401.0000,18458
2012-08-09,23:15:00,1401.0000,1401.5000,1400.7500,1401.5000,15434
2012-08-09,23:20:00,1401.5000,1401.7500,1400.7500,1400.7500,8659
2012-08-09,23:25:00,1401.0000,1401.0000,1399.5000,1400.0000,13308
2012-08-09,23:30:00,1400.0000,1400.7500,1400.0000,1400.2500,8424
2012-08-09,23:35:00,1400.5000,1400.7500,1400.0000,1400.0000,7236
2012-08-09,23:40:00,1400.2500,1400.2500,1397.2500,1398.0000,36849
2012-08-09,23:45:00,1397.7500,1398.0000,1396.5000,1396.7500,18009
2012-08-09,23:50:00,1397.0000,1397.5000,1395.7500,1396.0000,23992
2012-08-09,23:55:00,1395.7500,1396.7500,1395.2500,1396.5000,17385
2012-08-10,00:00:00,1396.5000,1397.0000,1395.7500,1396.2500,12321
2012-08-10,00:05:00,1396.5000,1397.0000,1395.7500,1396.7500,11483
2012-08-10,00:10:00,1396.7500,1398.0000,1396.5000,1397.2500,14016
2012-08-10,00:15:00,1397.2500,1397.7500,1397.2500,1397.5000,4753
2012-08-10,00:20:00,1397.5000,1397.5000,1396.2500,1396.7500,9140
2012-08-10,00:25:00,1397.0000,1397.2500,1396.7500,1397.2500,3953
2012-08-10,00:30:00,1397.0000,1398.0000,1396.7500,1397.5000,7207
2012-08-10,00:35:00,1397.5000,1397.7500,1397.2500,1397.7500,1216
2012-08-10,00:40:00,1397.7500,1398.7500,1397.5000,1398.5000,9876
2012-08-10,00:45:00,1398.5000,1399.0000,1398.2500,1398.5000,5828
2012-08-10,00:50:00,1398.5000,1399.7500,1398.2500,1399.2500,9083
2012-08-10,00:55:00,1399.2500,1400.5000,1399.0000,1400.5000,11262
2012-08-10,01:00:00,1400.5000,1401.0000,1400.0000,1400.2500,19739
2012-08-10,01:05:00,1400.5000,1400.5000,1399.7500,1400.0000,10140
2012-08-10,01:10:00,1400.0000,1400.0000,1399.0000,1399.2500,10041
2012-08-10,01:15:00,1399.5000,1399.5000,1399.0000,1399.5000,3509
2012-08-10,01:20:00,1399.5000,1399.5000,1399.0000,1399.2500,2229
2012-08-10,01:25:00,1399.2500,1399.7500,1399.0000,1399.7500,4160
2012-08-10,01:30:00,1399.5000,1400.2500,1399.0000,1399.0000,3695
2012-08-10,01:35:00,1399.0000,1400.0000,1399.0000,1399.5000,6574
2012-08-10,01:40:00,1399.5000,1400.2500,1399.2500,1399.5000,3821
2012-08-10,01:45:00,1399.2500,1399.7500,1399.2500,1399.2500,1954
2012-08-10,01:50:00,1399.2500,1399.7500,1399.2500,1399.2500,2174
2012-08-10,01:55:00,1399.2500,1399.5000,1399.0000,1399.2500,2196
2012-08-10,02:00:00,1399.5000,1400.0000,1399.2500,1399.2500,3899
2012-08-10,02:05:00,1399.5000,1399.5000,1399.0000,1399.2500,2786
2012-08-10,02:10:00,1399.5000,1399.5000,1399.0000,1399.0000,1808
2012-08-10,02:15:00,1399.2500,1399.5000,1399.0000,1399.5000,1042
2012-08-10,02:20:00,1399.2500,1399.7500,1399.2500,1399.7500,2655
2012-08-10,02:25:00,1399.7500,1400.2500,1399.2500,1400.0000,5930
2012-08-10,02:30:00,1400.0000,1401.0000,1400.0000,1401.0000,7508
2012-08-10,02:35:00,1401.0000,1401.7500,1400.5000,1401.0000,11116
2012-08-10,02:40:00,1401.0000,1401.0000,1400.2500,1400.2500,3189
2012-08-10,02:45:00,1400.5000,1400.7500,1400.2500,1400.2500,2885
2012-08-10,02:50:00,1400.2500,1401.2500,1400.2500,1401.0000,3170
2012-08-10,02:55:00,1401.0000,1401.2500,1400.5000,1400.7500,3879
2012-08-10,03:00:00,1400.7500,1400.7500,1400.0000,1400.0000,4282
2012-08-10,03:05:00,1400.0000,1400.2500,1399.2500,1399.7500,7275
2012-08-10,03:10:00,1399.7500,1400.7500,1399.5000,1400.7500,4821
2012-08-10,03:15:00,1400.7500,1401.2500,1400.2500,1400.5000,6151
2012-08-10,03:20:00,1400.7500,1400.7500,1400.0000,1400.5000,5967
2012-08-10,03:25:00,1400.5000,1400.7500,1400.2500,1400.5000,7865
2012-08-10,03:30:00,1400.2500,1401.0000,1399.5000,1399.7500,16579
2012-08-10,03:35:00,1399.7500,1400.2500,1399.2500,1400.0000,9531
2012-08-10,03:40:00,1400.0000,1400.5000,1399.5000,1400.5000,11047
2012-08-10,03:45:00,1400.5000,1400.5000,1398.7500,1399.5000,18150
2012-08-10,03:50:00,1399.2500,1400.0000,1398.5000,1398.7500,17372
2012-08-10,03:55:00,1398.5000,1399.7500,1398.2500,1399.5000,29430
2012-08-10,04:00:00,1399.7500,1401.0000,1399.5000,1401.0000,28795
2012-08-10,04:05:00,1400.7500,1400.7500,1400.2500,1400.2500,5624
2012-08-10,04:10:00,1400.2500,1401.0000,1400.2500,1400.5000,15577
2012-08-10,04:20:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2012-08-10,04:30:00,1400.2500,1400.5000,1399.7500,1400.5000,1413
2012-08-10,04:35:00,1400.2500,1400.5000,1400.0000,1400.2500,473
2012-08-10,04:40:00,1400.2500,1400.5000,1400.0000,1400.2500,837
2012-08-10,04:45:00,1400.2500,1400.2500,1400.0000,1400.2500,211
2012-08-10,04:50:00,1400.2500,1400.7500,1400.0000,1400.5000,654
2012-08-10,04:55:00,1400.5000,1400.7500,1400.0000,1400.2500,864
2012-08-10,05:00:00,1400.2500,1400.2500,1399.7500,1400.0000,128
2012-08-10,05:05:00,1399.7500,1400.2500,1399.2500,1399.5000,1147
2012-08-10,05:10:00,1399.2500,1399.5000,1399.2500,1399.5000,95
2012-08-10,05:15:00,1399.2500,1399.5000,1399.0000,1399.5000,305
2012-08-10,05:20:00,1399.5000,1399.5000,1399.2500,1399.5000,216
2012-08-10,05:25:00,1399.2500,1399.5000,1399.0000,1399.2500,209
2012-08-10,06:00:00,1399.2500,1399.5000,1399.2500,1399.2500,309
2012-08-10,06:05:00,1399.5000,1399.7500,1399.2500,1399.7500,354
2012-08-10,06:10:00,1399.7500,1399.7500,1399.5000,1399.5000,83
2012-08-10,06:15:00,1399.5000,1399.5000,1399.2500,1399.5000,41
2012-08-10,06:20:00,1399.5000,1399.7500,1399.2500,1399.7500,136
2012-08-10,06:25:00,1399.7500,1399.7500,1399.5000,1399.7500,58
2012-08-10,06:30:00,1399.7500,1399.7500,1399.2500,1399.2500,95
2012-08-10,06:35:00,1399.5000,1399.5000,1399.2500,1399.2500,24
2012-08-10,06:40:00,1399.2500,1399.7500,1399.2500,1399.5000,229
2012-08-10,06:45:00,1399.2500,1399.5000,1399.2500,1399.2500,46
2012-08-10,06:50:00,1399.5000,1400.2500,1399.2500,1399.7500,347
2012-08-10,06:55:00,1400.0000,1400.7500,1400.0000,1400.5000,368
2012-08-10,07:00:00,1400.5000,1400.7500,1400.0000,1400.0000,175
2012-08-10,07:05:00,1400.0000,1400.0000,1399.5000,1399.5000,156
2012-08-10,07:10:00,1399.5000,1399.7500,1399.5000,1399.7500,23
2012-08-10,07:15:00,1399.5000,1399.5000,1399.0000,1399.2500,471
2012-08-10,07:20:00,1399.5000,1399.5000,1399.2500,1399.5000,51
2012-08-10,07:25:00,1399.5000,1399.5000,1399.0000,1399.2500,78
2012-08-10,07:30:00,1399.0000,1399.2500,1399.0000,1399.2500,36
2012-08-10,07:35:00,1399.2500,1399.2500,1399.0000,1399.0000,175
2012-08-10,07:40:00,1399.0000,1399.2500,1399.0000,1399.0000,184
2012-08-10,07:45:00,1399.0000,1399.2500,1399.0000,1399.0000,81
2012-08-10,07:50:00,1399.0000,1399.2500,1398.5000,1398.7500,386
2012-08-10,07:55:00,1398.7500,1399.0000,1398.5000,1399.0000,404
2012-08-10,08:00:00,1398.7500,1399.0000,1398.0000,1398.0000,1066
2012-08-10,08:05:00,1398.0000,1398.5000,1398.0000,1398.0000,623
2012-08-10,08:10:00,1398.0000,1398.5000,1398.0000,1398.2500,392
2012-08-10,08:15:00,1398.2500,1398.5000,1397.5000,1397.5000,834
2012-08-10,08:20:00,1397.7500,1397.7500,1397.2500,1397.2500,771
2012-08-10,08:25:00,1397.2500,1397.5000,1397.0000,1397.2500,318
2012-08-10,08:30:00,1397.2500,1398.5000,1396.7500,1398.0000,1550
2012-08-10,08:35:00,1398.2500,1398.5000,1397.7500,1398.0000,352
2012-08-10,08:40:00,1397.7500,1398.0000,1397.5000,1397.5000,324
2012-08-10,08:45:00,1397.5000,1397.7500,1397.0000,1397.0000,370
2012-08-10,08:50:00,1397.0000,1397.5000,1397.0000,1397.2500,347
2012-08-10,08:55:00,1397.2500,1397.5000,1397.0000,1397.5000,317
2012-08-10,09:00:00,1397.5000,1397.5000,1396.5000,1396.5000,686
2012-08-10,09:05:00,1396.5000,1397.0000,1396.5000,1397.0000,350
2012-08-10,09:10:00,1397.0000,1397.0000,1396.5000,1397.0000,670
2012-08-10,09:15:00,1396.7500,1397.2500,1396.7500,1397.0000,500
2012-08-10,09:20:00,1396.7500,1397.0000,1396.7500,1396.7500,110
2012-08-10,09:25:00,1396.7500,1397.0000,1396.5000,1396.5000,346
2012-08-10,09:30:00,1396.7500,1397.0000,1396.5000,1396.7500,341
2012-08-10,09:35:00,1396.7500,1397.2500,1396.7500,1397.0000,361
2012-08-10,09:40:00,1396.7500,1397.0000,1396.5000,1396.7500,390
2012-08-10,09:45:00,1396.7500,1396.7500,1396.2500,1396.2500,290
2012-08-10,09:50:00,1396.5000,1396.5000,1396.2500,1396.2500,303
2012-08-10,09:55:00,1396.5000,1396.5000,1396.2500,1396.5000,154
2012-08-10,10:00:00,1396.5000,1396.7500,1396.2500,1396.2500,329
2012-08-10,10:05:00,1396.5000,1396.5000,1395.7500,1396.0000,824
2012-08-10,10:10:00,1396.0000,1396.0000,1395.5000,1395.7500,1165
2012-08-10,10:15:00,1395.7500,1396.0000,1395.5000,1396.0000,225
2012-08-10,10:20:00,1395.7500,1396.2500,1395.7500,1396.2500,376
2012-08-10,10:25:00,1396.0000,1396.2500,1396.0000,1396.0000,233
2012-08-10,10:30:00,1396.2500,1396.5000,1396.0000,1396.2500,295
2012-08-10,10:35:00,1396.2500,1396.7500,1396.2500,1396.5000,213
2012-08-10,10:40:00,1396.5000,1396.5000,1396.2500,1396.5000,283
2012-08-10,10:45:00,1396.2500,1396.5000,1396.0000,1396.2500,173
2012-08-10,10:50:00,1396.2500,1396.5000,1396.2500,1396.5000,38
2012-08-10,10:55:00,1396.5000,1396.5000,1396.2500,1396.5000,65
2012-08-10,11:00:00,1396.5000,1396.5000,1394.2500,1394.5000,3990
2012-08-10,11:05:00,1394.5000,1395.0000,1394.5000,1394.7500,731
2012-08-10,11:10:00,1395.0000,1395.7500,1394.7500,1395.7500,628
2012-08-10,11:15:00,1395.7500,1395.7500,1395.0000,1395.5000,485
2012-08-10,11:20:00,1395.2500,1395.2500,1394.2500,1394.5000,856
2012-08-10,11:25:00,1394.5000,1395.2500,1394.5000,1394.7500,681
2012-08-10,11:30:00,1394.7500,1395.0000,1394.5000,1395.0000,273
2012-08-10,11:35:00,1394.7500,1395.2500,1394.7500,1394.7500,244
2012-08-10,11:40:00,1395.0000,1395.2500,1395.0000,1395.2500,172
2012-08-10,11:45:00,1395.2500,1395.2500,1395.0000,1395.0000,206
2012-08-10,11:50:00,1395.2500,1395.5000,1395.0000,1395.5000,232
2012-08-10,11:55:00,1395.5000,1395.7500,1395.2500,1395.5000,197
2012-08-10,12:00:00,1395.5000,1396.0000,1395.5000,1395.7500,395
2012-08-10,12:05:00,1395.7500,1395.7500,1395.5000,1395.7500,36
2012-08-10,12:10:00,1395.7500,1395.7500,1395.5000,1395.5000,76
2012-08-10,12:15:00,1395.7500,1395.7500,1395.2500,1395.5000,282
2012-08-10,12:20:00,1395.2500,1395.5000,1395.0000,1395.2500,106
2012-08-10,12:25:00,1395.2500,1395.2500,1395.2500,1395.2500,24
2012-08-10,12:30:00,1395.2500,1395.2500,1395.0000,1395.0000,308
2012-08-10,12:35:00,1394.7500,1395.2500,1394.7500,1395.0000,190
2012-08-10,12:40:00,1395.0000,1395.2500,1394.7500,1394.7500,73
2012-08-10,12:45:00,1395.0000,1395.2500,1394.7500,1395.2500,276
2012-08-10,12:50:00,1395.2500,1395.5000,1395.0000,1395.2500,39
2012-08-10,12:55:00,1395.2500,1395.2500,1395.0000,1395.0000,113
2012-08-10,13:00:00,1395.0000,1395.2500,1394.7500,1395.0000,447
2012-08-10,13:05:00,1394.7500,1395.0000,1394.5000,1394.5000,812
2012-08-10,13:10:00,1394.7500,1395.2500,1394.5000,1395.0000,563
2012-08-10,13:15:00,1395.2500,1395.2500,1395.0000,1395.0000,402
2012-08-10,13:20:00,1395.2500,1395.2500,1395.0000,1395.2500,128
2012-08-10,13:25:00,1395.0000,1395.2500,1394.7500,1394.7500,299
2012-08-10,13:30:00,1395.0000,1395.0000,1394.7500,1395.0000,265
2012-08-10,13:35:00,1395.2500,1395.2500,1394.7500,1395.2500,351
2012-08-10,13:40:00,1395.2500,1395.5000,1395.0000,1395.5000,181
2012-08-10,13:45:00,1395.5000,1395.5000,1395.2500,1395.5000,125
2012-08-10,13:50:00,1395.5000,1395.5000,1395.2500,1395.5000,135
2012-08-10,13:55:00,1395.2500,1395.5000,1394.5000,1394.7500,690
2012-08-10,14:00:00,1394.7500,1395.2500,1394.7500,1395.2500,751
2012-08-10,14:05:00,1395.2500,1395.5000,1394.7500,1394.7500,479
2012-08-10,14:10:00,1394.7500,1395.2500,1394.7500,1394.7500,446
2012-08-10,14:15:00,1395.0000,1396.0000,1395.0000,1395.7500,711
2012-08-10,14:20:00,1396.0000,1396.0000,1395.5000,1396.0000,385
2012-08-10,14:25:00,1395.7500,1396.2500,1395.7500,1396.0000,731
2012-08-10,14:30:00,1396.2500,1396.2500,1395.2500,1395.2500,786
2012-08-10,14:35:00,1395.5000,1395.7500,1395.2500,1395.7500,123
2012-08-10,14:40:00,1395.7500,1395.7500,1394.7500,1395.0000,513
2012-08-10,14:45:00,1395.0000,1395.0000,1394.5000,1394.5000,817
2012-08-10,14:50:00,1394.5000,1395.5000,1394.5000,1395.2500,357
2012-08-10,14:55:00,1395.5000,1395.5000,1394.5000,1394.7500,743
2012-08-10,15:00:00,1394.7500,1395.5000,1394.2500,1395.0000,1846
2012-08-10,15:05:00,1395.0000,1395.5000,1394.5000,1395.0000,1635
2012-08-10,15:10:00,1395.2500,1395.5000,1394.5000,1394.7500,1960
2012-08-10,15:15:00,1394.7500,1395.2500,1394.5000,1394.7500,1808
2012-08-10,15:20:00,1394.7500,1394.7500,1394.0000,1394.2500,2329
2012-08-10,15:25:00,1394.2500,1394.2500,1393.0000,1393.2500,6535
2012-08-10,15:30:00,1393.2500,1394.0000,1393.0000,1393.7500,1907
2012-08-10,15:35:00,1393.7500,1394.0000,1393.5000,1393.7500,1275
2012-08-10,15:40:00,1393.7500,1394.5000,1393.5000,1394.5000,1507
2012-08-10,15:45:00,1394.5000,1394.7500,1394.2500,1394.2500,1663
2012-08-10,15:50:00,1394.5000,1394.7500,1394.2500,1394.5000,1232
2012-08-10,15:55:00,1394.2500,1395.0000,1393.7500,1394.5000,1731
2012-08-10,16:00:00,1394.7500,1396.0000,1394.5000,1395.7500,3130
2012-08-10,16:05:00,1395.5000,1396.2500,1395.2500,1395.5000,1511
2012-08-10,16:10:00,1395.5000,1396.2500,1395.5000,1396.0000,1304
2012-08-10,16:15:00,1396.2500,1397.5000,1396.0000,1396.7500,3342
2012-08-10,16:20:00,1397.0000,1397.2500,1396.2500,1396.7500,1515
2012-08-10,16:25:00,1396.7500,1397.0000,1396.5000,1396.7500,858
2012-08-10,16:30:00,1396.7500,1397.2500,1396.5000,1397.0000,1137
2012-08-10,16:35:00,1397.0000,1397.0000,1396.5000,1397.0000,737
2012-08-10,16:40:00,1397.0000,1397.0000,1396.5000,1396.5000,699
2012-08-10,16:45:00,1396.7500,1396.7500,1396.0000,1396.0000,983
2012-08-10,16:50:00,1396.2500,1397.0000,1396.2500,1396.7500,800
2012-08-10,16:55:00,1397.0000,1397.2500,1396.7500,1397.2500,673
2012-08-10,17:00:00,1397.0000,1397.2500,1396.7500,1397.0000,674
2012-08-10,17:05:00,1396.7500,1397.0000,1396.0000,1396.5000,756
2012-08-10,17:10:00,1396.5000,1396.5000,1396.0000,1396.5000,764
2012-08-10,17:15:00,1396.5000,1397.2500,1396.5000,1396.5000,1116
2012-08-10,17:20:00,1396.7500,1397.2500,1396.5000,1396.5000,647
2012-08-10,17:25:00,1396.7500,1396.7500,1396.0000,1396.2500,573
2012-08-10,17:30:00,1396.2500,1396.7500,1396.2500,1396.2500,378
2012-08-10,17:35:00,1396.5000,1396.5000,1395.5000,1395.7500,1731
2012-08-10,17:40:00,1396.0000,1396.2500,1395.2500,1395.5000,1462
2012-08-10,17:45:00,1395.5000,1396.2500,1395.2500,1395.2500,1615
2012-08-10,17:50:00,1395.2500,1395.7500,1395.0000,1395.5000,1406
2012-08-10,17:55:00,1395.5000,1396.2500,1395.2500,1396.0000,1634
2012-08-10,18:00:00,1395.7500,1396.0000,1395.7500,1396.0000,445
2012-08-10,18:05:00,1396.0000,1396.2500,1395.7500,1395.7500,423
2012-08-10,18:10:00,1396.0000,1396.0000,1395.2500,1395.5000,825
2012-08-10,18:15:00,1395.5000,1396.2500,1395.5000,1396.0000,782
2012-08-10,18:20:00,1396.2500,1396.5000,1396.0000,1396.2500,742
2012-08-10,18:25:00,1396.0000,1396.0000,1395.5000,1395.7500,564
2012-08-10,18:30:00,1396.0000,1396.0000,1395.2500,1395.5000,800
2012-08-10,18:35:00,1395.2500,1395.7500,1394.7500,1394.7500,2330
2012-08-10,18:40:00,1394.7500,1395.2500,1394.2500,1394.5000,3071
2012-08-10,18:45:00,1394.5000,1394.7500,1394.2500,1394.7500,1951
2012-08-10,18:50:00,1394.5000,1394.7500,1394.2500,1394.5000,676
2012-08-10,18:55:00,1394.5000,1394.7500,1394.0000,1394.5000,2267
2012-08-10,19:00:00,1394.5000,1394.5000,1393.5000,1394.2500,2773
2012-08-10,19:05:00,1394.0000,1394.7500,1394.0000,1394.0000,2269
2012-08-10,19:10:00,1394.2500,1394.5000,1393.7500,1394.5000,1544
2012-08-10,19:15:00,1394.5000,1395.0000,1394.2500,1394.7500,1213
2012-08-10,19:20:00,1394.7500,1395.0000,1394.2500,1394.5000,1717
2012-08-10,19:25:00,1394.5000,1394.7500,1394.2500,1394.5000,1173
2012-08-10,19:30:00,1394.5000,1394.7500,1394.2500,1394.2500,986
2012-08-10,19:35:00,1394.5000,1394.5000,1394.2500,1394.2500,696
2012-08-10,19:40:00,1394.2500,1394.7500,1394.0000,1394.0000,1290
2012-08-10,19:45:00,1394.2500,1394.2500,1394.0000,1394.0000,127
2012-08-10,19:50:00,1394.2500,1394.5000,1393.7500,1394.2500,690
2012-08-10,19:55:00,1394.2500,1394.5000,1393.7500,1394.0000,1360
2012-08-10,20:00:00,1394.0000,1395.0000,1394.0000,1395.0000,2064
2012-08-10,20:05:00,1394.7500,1395.0000,1394.7500,1395.0000,1774
2012-08-10,20:10:00,1395.0000,1395.0000,1394.2500,1394.2500,1927
2012-08-10,20:15:00,1394.2500,1394.7500,1394.2500,1394.7500,718
2012-08-10,20:20:00,1394.7500,1395.0000,1394.5000,1394.5000,1544
2012-08-10,20:25:00,1394.5000,1395.2500,1394.2500,1395.0000,1416
2012-08-10,20:30:00,1395.0000,1395.2500,1394.0000,1394.2500,3394
2012-08-10,20:35:00,1394.0000,1394.5000,1393.5000,1394.2500,4765
2012-08-10,20:40:00,1394.2500,1394.5000,1393.5000,1393.7500,3124
2012-08-10,20:45:00,1393.7500,1394.5000,1393.5000,1394.0000,2294
2012-08-10,20:50:00,1394.0000,1395.0000,1393.7500,1395.0000,2264
2012-08-10,20:55:00,1395.0000,1395.7500,1394.5000,1395.2500,4232
2012-08-10,21:00:00,1395.5000,1396.0000,1395.2500,1395.2500,2506
2012-08-10,21:05:00,1395.5000,1396.0000,1395.0000,1395.5000,3229
2012-08-10,21:10:00,1395.5000,1395.5000,1394.5000,1394.7500,3493
2012-08-10,21:15:00,1394.7500,1395.7500,1394.5000,1394.5000,2816
2012-08-10,21:20:00,1394.5000,1395.0000,1394.2500,1394.7500,3372
2012-08-10,21:25:00,1395.0000,1395.5000,1394.2500,1394.5000,6075
2012-08-10,21:30:00,1394.5000,1395.5000,1393.0000,1393.0000,42401
2012-08-10,21:35:00,1393.2500,1394.0000,1392.0000,1393.7500,31087
2012-08-10,21:40:00,1394.0000,1395.2500,1393.5000,1394.0000,18303
2012-08-10,21:45:00,1394.2500,1394.5000,1393.0000,1393.5000,16783
2012-08-10,21:50:00,1393.7500,1393.7500,1392.2500,1393.2500,17802
2012-08-10,21:55:00,1393.5000,1394.2500,1393.2500,1394.2500,19664
2012-08-10,22:00:00,1394.2500,1394.7500,1393.2500,1394.0000,28077
2012-08-10,22:05:00,1394.2500,1395.2500,1393.7500,1394.7500,19900
2012-08-10,22:10:00,1395.0000,1398.0000,1394.7500,1397.5000,43578
2012-08-10,22:15:00,1397.5000,1397.7500,1396.0000,1396.2500,19328
2012-08-10,22:20:00,1396.5000,1397.0000,1396.0000,1397.0000,13490
2012-08-10,22:25:00,1397.0000,1397.2500,1396.2500,1396.7500,15346
2012-08-10,22:30:00,1396.7500,1399.0000,1396.7500,1398.5000,30478
2012-08-10,22:35:00,1398.2500,1398.5000,1397.5000,1398.0000,20330
2012-08-10,22:40:00,1398.2500,1398.7500,1397.7500,1398.0000,17224
2012-08-10,22:45:00,1398.2500,1398.5000,1397.2500,1397.5000,26589
2012-08-10,22:50:00,1397.5000,1397.7500,1396.5000,1397.5000,16847
2012-08-10,22:55:00,1397.5000,1398.0000,1397.0000,1398.0000,16989
2012-08-10,23:00:00,1398.0000,1398.2500,1395.0000,1395.0000,31884
2012-08-10,23:05:00,1395.0000,1396.0000,1393.5000,1395.5000,37570
2012-08-10,23:10:00,1395.7500,1396.2500,1395.0000,1395.5000,22107
2012-08-10,23:15:00,1395.7500,1396.0000,1395.0000,1395.2500,14267
2012-08-10,23:20:00,1395.2500,1396.5000,1395.2500,1395.7500,15768
2012-08-10,23:25:00,1395.7500,1397.7500,1395.7500,1397.2500,20605
2012-08-10,23:30:00,1397.0000,1397.5000,1396.0000,1396.2500,16109
2012-08-10,23:35:00,1396.0000,1397.0000,1395.7500,1396.5000,9826
2012-08-10,23:40:00,1396.7500,1397.2500,1396.5000,1396.5000,8698
2012-08-10,23:45:00,1396.5000,1397.2500,1396.5000,1397.0000,8644
2012-08-10,23:50:00,1397.2500,1398.2500,1397.0000,1397.7500,14165
2012-08-10,23:55:00,1397.5000,1398.5000,1397.5000,1398.0000,13486
2012-08-11,00:00:00,1397.7500,1398.2500,1397.5000,1397.5000,5737
2012-08-11,00:05:00,1397.5000,1397.7500,1397.0000,1397.0000,3437
2012-08-11,00:10:00,1397.0000,1397.5000,1396.7500,1397.2500,4722
2012-08-11,00:15:00,1397.0000,1397.2500,1396.7500,1396.7500,3891
2012-08-11,00:20:00,1396.7500,1397.2500,1396.7500,1397.2500,2409
2012-08-11,00:25:00,1397.2500,1398.0000,1397.0000,1398.0000,2942
2012-08-11,00:30:00,1398.0000,1398.2500,1397.5000,1397.7500,5455
2012-08-11,00:35:00,1397.5000,1398.0000,1397.2500,1397.7500,2112
2012-08-11,00:40:00,1397.5000,1398.0000,1397.2500,1397.2500,5658
2012-08-11,00:45:00,1397.2500,1397.7500,1396.5000,1396.5000,9580
2012-08-11,00:50:00,1396.5000,1397.2500,1396.5000,1397.0000,3621
2012-08-11,00:55:00,1397.0000,1397.2500,1396.7500,1397.0000,1951
2012-08-11,01:00:00,1397.0000,1397.2500,1397.0000,1397.0000,1115
2012-08-11,01:05:00,1397.2500,1397.2500,1396.2500,1396.5000,7157
2012-08-11,01:10:00,1396.2500,1396.5000,1395.5000,1396.2500,8232
2012-08-11,01:15:00,1396.0000,1396.5000,1396.0000,1396.2500,5610
2012-08-11,01:20:00,1396.0000,1397.0000,1396.0000,1396.7500,2508
2012-08-11,01:25:00,1397.0000,1397.2500,1396.7500,1396.7500,2257
2012-08-11,01:30:00,1396.7500,1397.2500,1396.5000,1396.7500,3504
2012-08-11,01:35:00,1396.7500,1397.7500,1396.5000,1397.2500,5686
2012-08-11,01:40:00,1397.5000,1398.5000,1397.2500,1398.2500,13824
2012-08-11,01:45:00,1398.2500,1398.5000,1397.7500,1397.7500,1757
2012-08-11,01:50:00,1398.0000,1398.2500,1397.5000,1398.0000,3131
2012-08-11,01:55:00,1398.0000,1398.2500,1397.5000,1398.0000,3238
2012-08-11,02:00:00,1398.0000,1398.5000,1397.7500,1397.7500,6374
2012-08-11,02:05:00,1397.7500,1398.0000,1397.5000,1397.5000,2996
2012-08-11,02:10:00,1397.5000,1398.0000,1396.7500,1397.2500,6085
2012-08-11,02:15:00,1397.0000,1397.5000,1397.0000,1397.2500,3291
2012-08-11,02:20:00,1397.0000,1397.5000,1397.0000,1397.2500,3226
2012-08-11,02:25:00,1397.2500,1398.0000,1397.2500,1398.0000,3405
2012-08-11,02:30:00,1398.0000,1398.2500,1397.7500,1398.2500,2611
2012-08-11,02:35:00,1398.2500,1398.2500,1397.5000,1397.7500,3234
2012-08-11,02:40:00,1397.5000,1398.0000,1397.5000,1397.7500,1957
2012-08-11,02:45:00,1398.0000,1398.0000,1397.5000,1397.7500,1641
2012-08-11,02:50:00,1398.0000,1398.7500,1397.7500,1398.7500,6722
2012-08-11,02:55:00,1398.5000,1399.0000,1398.0000,1398.2500,7652
2012-08-11,03:00:00,1398.2500,1399.0000,1398.2500,1398.2500,6012
2012-08-11,03:05:00,1398.5000,1399.0000,1398.0000,1399.0000,7073
2012-08-11,03:10:00,1398.7500,1399.2500,1398.2500,1399.0000,16181
2012-08-11,03:15:00,1399.0000,1400.0000,1398.7500,1399.5000,16884
2012-08-11,03:20:00,1399.5000,1400.2500,1399.2500,1400.0000,12515
2012-08-11,03:25:00,1400.0000,1400.2500,1399.7500,1400.0000,4832
2012-08-11,03:30:00,1400.2500,1400.5000,1399.5000,1400.2500,11776
2012-08-11,03:35:00,1400.2500,1400.2500,1399.0000,1399.5000,12967
2012-08-11,03:40:00,1399.5000,1401.7500,1399.2500,1401.5000,25240
2012-08-11,03:45:00,1401.7500,1402.7500,1401.2500,1401.5000,25187
2012-08-11,03:50:00,1401.7500,1402.5000,1401.7500,1402.5000,18002
2012-08-11,03:55:00,1402.2500,1402.7500,1401.7500,1402.2500,49746
2012-08-11,04:00:00,1402.2500,1402.5000,1401.5000,1402.2500,35238
2012-08-11,04:05:00,1402.0000,1402.5000,1402.0000,1402.2500,7688
2012-08-11,04:10:00,1402.5000,1402.7500,1402.0000,1402.2500,20428
2012-08-11,04:20:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2012-08-13,06:00:00,1400.5000,1401.7500,1400.2500,1401.5000,1689
2012-08-13,06:05:00,1401.5000,1401.7500,1400.5000,1400.7500,554
2012-08-13,06:10:00,1400.7500,1401.0000,1400.5000,1401.0000,375
2012-08-13,06:15:00,1401.0000,1401.2500,1401.0000,1401.2500,68
2012-08-13,06:20:00,1401.2500,1401.2500,1401.0000,1401.0000,178
2012-08-13,06:25:00,1401.0000,1401.2500,1401.0000,1401.0000,63
2012-08-13,06:30:00,1401.0000,1401.5000,1401.0000,1401.5000,236
2012-08-13,06:35:00,1401.2500,1402.0000,1401.2500,1401.5000,168
2012-08-13,06:40:00,1401.7500,1401.7500,1401.5000,1401.7500,55
2012-08-13,06:45:00,1402.0000,1402.0000,1401.5000,1401.7500,98
2012-08-13,06:50:00,1401.7500,1402.2500,1401.5000,1402.0000,244
2012-08-13,06:55:00,1402.0000,1402.0000,1401.7500,1402.0000,53
2012-08-13,07:00:00,1401.7500,1401.7500,1401.2500,1401.2500,219
2012-08-13,07:05:00,1401.2500,1401.2500,1401.0000,1401.2500,55
2012-08-13,07:10:00,1401.2500,1401.5000,1401.0000,1401.2500,229
2012-08-13,07:15:00,1401.2500,1401.5000,1401.0000,1401.0000,48
2012-08-13,07:20:00,1401.0000,1401.0000,1400.7500,1401.0000,98
2012-08-13,07:25:00,1401.0000,1401.0000,1400.7500,1401.0000,97
2012-08-13,07:30:00,1400.7500,1401.0000,1400.7500,1401.0000,55
2012-08-13,07:35:00,1400.7500,1401.5000,1400.7500,1401.5000,136
2012-08-13,07:40:00,1401.2500,1401.5000,1401.0000,1401.0000,205
2012-08-13,07:45:00,1401.2500,1401.2500,1400.5000,1400.5000,171
2012-08-13,07:50:00,1400.7500,1400.7500,1400.5000,1400.5000,157
2012-08-13,07:55:00,1400.7500,1400.7500,1400.0000,1400.2500,549
2012-08-13,08:00:00,1400.2500,1400.2500,1399.2500,1399.5000,1039
2012-08-13,08:05:00,1399.5000,1399.7500,1399.2500,1399.5000,334
2012-08-13,08:10:00,1399.5000,1399.5000,1399.0000,1399.2500,807
2012-08-13,08:15:00,1399.2500,1399.5000,1398.7500,1399.0000,508
2012-08-13,08:20:00,1399.2500,1399.5000,1399.0000,1399.0000,329
2012-08-13,08:25:00,1399.2500,1399.5000,1399.0000,1399.2500,255
2012-08-13,08:30:00,1399.2500,1399.2500,1398.7500,1399.0000,177
2012-08-13,08:35:00,1399.0000,1399.2500,1398.2500,1398.2500,901
2012-08-13,08:40:00,1398.2500,1399.0000,1398.2500,1398.7500,684
2012-08-13,08:45:00,1398.7500,1399.0000,1398.2500,1398.7500,371
2012-08-13,08:50:00,1398.7500,1399.0000,1398.2500,1398.5000,637
2012-08-13,08:55:00,1398.7500,1399.0000,1398.5000,1399.0000,258
2012-08-13,09:00:00,1399.0000,1399.0000,1398.2500,1398.5000,490
2012-08-13,09:05:00,1398.5000,1398.5000,1397.7500,1397.7500,1238
2012-08-13,09:10:00,1397.7500,1398.7500,1397.7500,1398.5000,433
2012-08-13,09:15:00,1398.5000,1398.7500,1398.0000,1398.0000,301
2012-08-13,09:20:00,1398.0000,1398.2500,1397.7500,1398.0000,463
2012-08-13,09:25:00,1398.0000,1398.2500,1397.7500,1398.0000,264
2012-08-13,09:30:00,1398.0000,1398.7500,1398.0000,1398.5000,573
2012-08-13,09:35:00,1398.2500,1398.7500,1397.7500,1398.7500,399
2012-08-13,09:40:00,1398.7500,1399.0000,1398.5000,1398.7500,857
2012-08-13,09:45:00,1398.7500,1399.5000,1398.7500,1399.5000,352
2012-08-13,09:50:00,1399.2500,1399.5000,1399.0000,1399.2500,463
2012-08-13,09:55:00,1399.2500,1399.5000,1398.7500,1399.0000,382
2012-08-13,10:00:00,1399.2500,1399.5000,1399.0000,1399.0000,172
2012-08-13,10:05:00,1399.0000,1399.2500,1398.7500,1398.7500,103
2012-08-13,10:10:00,1398.7500,1399.5000,1398.7500,1399.2500,242
2012-08-13,10:15:00,1399.2500,1399.7500,1399.2500,1399.5000,583
2012-08-13,10:20:00,1399.5000,1399.5000,1399.2500,1399.5000,91
2012-08-13,10:25:00,1399.2500,1399.5000,1399.2500,1399.5000,74
2012-08-13,10:30:00,1399.5000,1400.0000,1399.2500,1399.7500,253
2012-08-13,10:35:00,1399.7500,1399.7500,1399.5000,1399.5000,130
2012-08-13,10:40:00,1399.5000,1400.0000,1399.5000,1400.0000,316
2012-08-13,10:45:00,1400.0000,1400.0000,1399.5000,1400.0000,86
2012-08-13,10:50:00,1400.0000,1400.0000,1399.5000,1399.5000,302
2012-08-13,10:55:00,1399.5000,1399.7500,1399.0000,1399.0000,319
2012-08-13,11:00:00,1399.2500,1399.2500,1398.7500,1399.0000,517
2012-08-13,11:05:00,1398.7500,1399.0000,1398.5000,1398.7500,167
2012-08-13,11:10:00,1398.7500,1399.0000,1398.2500,1398.7500,290
2012-08-13,11:15:00,1399.0000,1399.0000,1398.5000,1398.7500,101
2012-08-13,11:20:00,1398.5000,1398.7500,1398.5000,1398.5000,141
2012-08-13,11:25:00,1398.7500,1399.0000,1398.5000,1398.7500,110
2012-08-13,11:30:00,1398.5000,1399.0000,1398.2500,1398.7500,291
2012-08-13,11:35:00,1398.5000,1398.7500,1398.5000,1398.5000,145
2012-08-13,11:40:00,1398.7500,1398.7500,1398.5000,1398.5000,25
2012-08-13,11:45:00,1398.7500,1398.7500,1398.5000,1398.7500,70
2012-08-13,11:50:00,1398.5000,1398.7500,1398.2500,1398.5000,101
2012-08-13,11:55:00,1398.2500,1398.5000,1398.0000,1398.0000,142
2012-08-13,12:00:00,1398.0000,1398.2500,1398.0000,1398.0000,122
2012-08-13,12:05:00,1398.0000,1398.5000,1398.0000,1398.5000,123
2012-08-13,12:10:00,1398.5000,1398.7500,1398.2500,1398.5000,120
2012-08-13,12:15:00,1398.5000,1398.5000,1398.2500,1398.2500,93
2012-08-13,12:20:00,1398.5000,1398.5000,1398.2500,1398.2500,169
2012-08-13,12:25:00,1398.5000,1398.7500,1398.2500,1398.5000,205
2012-08-13,12:30:00,1398.5000,1398.5000,1398.0000,1398.2500,156
2012-08-13,12:35:00,1398.2500,1398.2500,1397.7500,1398.0000,306
2012-08-13,12:40:00,1398.0000,1398.5000,1398.0000,1398.2500,114
2012-08-13,12:45:00,1398.5000,1398.7500,1398.2500,1398.5000,89
2012-08-13,12:50:00,1398.5000,1398.7500,1398.2500,1398.2500,69
2012-08-13,12:55:00,1398.2500,1398.5000,1398.2500,1398.2500,22
2012-08-13,13:00:00,1398.2500,1398.7500,1398.0000,1398.2500,288
2012-08-13,13:05:00,1398.2500,1398.5000,1398.0000,1398.5000,276
2012-08-13,13:10:00,1398.5000,1398.7500,1398.5000,1398.7500,171
2012-08-13,13:15:00,1398.7500,1398.7500,1398.2500,1398.2500,166
2012-08-13,13:20:00,1398.2500,1398.7500,1398.0000,1398.0000,154
2012-08-13,13:25:00,1398.2500,1398.2500,1398.0000,1398.2500,102
2012-08-13,13:30:00,1398.5000,1398.5000,1398.0000,1398.0000,211
2012-08-13,13:35:00,1398.5000,1398.5000,1398.0000,1398.5000,36
2012-08-13,13:40:00,1398.2500,1398.5000,1398.2500,1398.5000,70
2012-08-13,13:45:00,1398.5000,1398.5000,1397.7500,1398.0000,403
2012-08-13,13:50:00,1398.2500,1398.2500,1398.0000,1398.2500,26
2012-08-13,13:55:00,1398.0000,1398.2500,1397.7500,1397.7500,274
2012-08-13,14:00:00,1397.7500,1398.0000,1397.5000,1397.7500,668
2012-08-13,14:05:00,1397.7500,1397.7500,1397.0000,1397.2500,1115
2012-08-13,14:10:00,1397.2500,1398.0000,1396.7500,1398.0000,712
2012-08-13,14:15:00,1397.7500,1398.0000,1397.2500,1397.2500,450
2012-08-13,14:20:00,1397.2500,1397.5000,1397.0000,1397.5000,579
2012-08-13,14:25:00,1397.2500,1397.5000,1397.0000,1397.2500,606
2012-08-13,14:30:00,1397.2500,1397.7500,1397.0000,1397.5000,792
2012-08-13,14:35:00,1397.5000,1397.5000,1397.0000,1397.5000,536
2012-08-13,14:40:00,1397.5000,1397.5000,1397.2500,1397.5000,219
2012-08-13,14:45:00,1397.5000,1398.2500,1397.2500,1398.2500,374
2012-08-13,14:50:00,1398.0000,1398.2500,1398.0000,1398.0000,243
2012-08-13,14:55:00,1398.2500,1398.5000,1398.0000,1398.5000,226
2012-08-13,15:00:00,1398.2500,1399.0000,1398.2500,1398.5000,2373
2012-08-13,15:05:00,1398.7500,1398.7500,1397.7500,1398.0000,2323
2012-08-13,15:10:00,1398.2500,1399.0000,1398.2500,1399.0000,1459
2012-08-13,15:15:00,1399.0000,1399.7500,1398.7500,1399.0000,2923
2012-08-13,15:20:00,1399.0000,1399.2500,1398.5000,1398.7500,1120
2012-08-13,15:25:00,1398.7500,1399.0000,1398.5000,1398.5000,501
2012-08-13,15:30:00,1398.5000,1399.0000,1398.2500,1398.5000,1063
2012-08-13,15:35:00,1398.2500,1398.2500,1397.0000,1397.2500,3376
2012-08-13,15:40:00,1397.2500,1398.0000,1397.2500,1397.7500,1381
2012-08-13,15:45:00,1397.7500,1398.2500,1397.7500,1398.0000,1174
2012-08-13,15:50:00,1397.7500,1398.7500,1397.7500,1398.5000,1449
2012-08-13,15:55:00,1398.2500,1398.2500,1397.7500,1398.0000,879
2012-08-13,16:00:00,1398.0000,1398.7500,1397.7500,1398.2500,1540
2012-08-13,16:05:00,1398.0000,1398.2500,1397.5000,1398.2500,2331
2012-08-13,16:10:00,1398.5000,1398.7500,1398.0000,1398.2500,668
2012-08-13,16:15:00,1398.0000,1398.5000,1398.0000,1398.2500,739
2012-08-13,16:20:00,1398.2500,1398.5000,1398.0000,1398.0000,812
2012-08-13,16:25:00,1398.2500,1398.5000,1398.0000,1398.2500,652
2012-08-13,16:30:00,1398.2500,1399.0000,1398.0000,1399.0000,1134
2012-08-13,16:35:00,1399.0000,1399.5000,1399.0000,1399.0000,1648
2012-08-13,16:40:00,1399.0000,1399.7500,1399.0000,1399.0000,922
2012-08-13,16:45:00,1399.2500,1399.5000,1399.0000,1399.2500,394
2012-08-13,16:50:00,1399.0000,1399.2500,1398.5000,1398.7500,1453
2012-08-13,16:55:00,1398.7500,1399.2500,1398.7500,1399.2500,861
2012-08-13,17:00:00,1399.2500,1400.2500,1399.2500,1400.2500,3278
2012-08-13,17:05:00,1400.2500,1401.5000,1400.2500,1400.7500,4245
2012-08-13,17:10:00,1400.7500,1401.5000,1400.5000,1401.0000,1914
2012-08-13,17:15:00,1401.2500,1401.7500,1401.0000,1401.2500,1822
2012-08-13,17:20:00,1401.0000,1401.5000,1401.0000,1401.0000,2088
2012-08-13,17:25:00,1401.0000,1401.5000,1401.0000,1401.2500,1423
2012-08-13,17:30:00,1401.2500,1401.5000,1401.0000,1401.2500,353
2012-08-13,17:35:00,1401.0000,1401.2500,1400.7500,1400.7500,769
2012-08-13,17:40:00,1400.7500,1401.0000,1400.5000,1400.7500,913
2012-08-13,17:45:00,1400.7500,1401.2500,1400.7500,1401.2500,545
2012-08-13,17:50:00,1401.0000,1401.2500,1400.2500,1400.2500,1558
2012-08-13,17:55:00,1400.5000,1400.5000,1400.0000,1400.2500,865
2012-08-13,18:00:00,1400.2500,1400.7500,1399.7500,1400.7500,1548
2012-08-13,18:05:00,1400.7500,1401.0000,1400.5000,1400.7500,702
2012-08-13,18:10:00,1400.5000,1401.2500,1400.5000,1401.0000,898
2012-08-13,18:15:00,1401.2500,1401.7500,1400.7500,1401.0000,2031
2012-08-13,18:20:00,1401.0000,1401.5000,1401.0000,1401.2500,1162
2012-08-13,18:25:00,1401.0000,1402.0000,1401.0000,1401.7500,3020
2012-08-13,18:30:00,1402.0000,1402.2500,1401.5000,1401.5000,631
2012-08-13,18:35:00,1401.7500,1401.7500,1401.5000,1401.5000,717
2012-08-13,18:40:00,1401.7500,1401.7500,1401.2500,1401.5000,697
2012-08-13,18:45:00,1401.5000,1402.2500,1401.5000,1402.2500,1179
2012-08-13,18:50:00,1402.0000,1402.5000,1402.0000,1402.2500,1850
2012-08-13,18:55:00,1402.0000,1402.5000,1402.0000,1402.2500,1071
2012-08-13,19:00:00,1402.5000,1403.2500,1402.2500,1402.7500,3846
2012-08-13,19:05:00,1403.0000,1403.7500,1402.7500,1403.7500,2482
2012-08-13,19:10:00,1403.7500,1403.7500,1403.5000,1403.5000,1993
2012-08-13,19:15:00,1403.7500,1404.0000,1402.7500,1403.0000,2480
2012-08-13,19:20:00,1403.0000,1403.0000,1402.5000,1402.5000,1393
2012-08-13,19:25:00,1402.7500,1403.0000,1402.5000,1402.7500,938
2012-08-13,19:30:00,1403.0000,1403.2500,1402.7500,1402.7500,1801
2012-08-13,19:35:00,1402.7500,1403.2500,1402.5000,1402.7500,2708
2012-08-13,19:40:00,1403.0000,1403.2500,1402.5000,1402.7500,1306
2012-08-13,19:45:00,1402.7500,1403.0000,1402.5000,1402.7500,739
2012-08-13,19:50:00,1403.0000,1403.0000,1402.2500,1402.2500,1665
2012-08-13,19:55:00,1402.2500,1402.7500,1401.7500,1402.2500,3107
2012-08-13,20:00:00,1402.2500,1402.5000,1401.7500,1401.7500,2183
2012-08-13,20:05:00,1401.5000,1402.0000,1401.2500,1401.5000,2046
2012-08-13,20:10:00,1401.5000,1401.5000,1400.7500,1400.7500,2292
2012-08-13,20:15:00,1401.0000,1401.2500,1400.7500,1401.2500,1030
2012-08-13,20:20:00,1401.0000,1401.5000,1400.5000,1401.2500,3114
2012-08-13,20:25:00,1401.5000,1401.5000,1401.0000,1401.2500,1045
2012-08-13,20:30:00,1401.2500,1402.0000,1401.2500,1402.0000,845
2012-08-13,20:35:00,1401.7500,1402.0000,1401.2500,1401.7500,1809
2012-08-13,20:40:00,1401.5000,1401.7500,1401.2500,1401.5000,1495
2012-08-13,20:45:00,1401.5000,1401.7500,1401.0000,1401.2500,2991
2012-08-13,20:50:00,1401.0000,1401.2500,1400.5000,1400.7500,2481
2012-08-13,20:55:00,1400.7500,1401.2500,1400.5000,1401.0000,2526
2012-08-13,21:00:00,1400.7500,1401.0000,1400.7500,1400.7500,1038
2012-08-13,21:05:00,1400.7500,1401.2500,1400.2500,1400.2500,2347
2012-08-13,21:10:00,1400.5000,1400.7500,1399.2500,1399.5000,5210
2012-08-13,21:15:00,1399.7500,1400.0000,1399.2500,1399.5000,4299
2012-08-13,21:20:00,1399.5000,1399.7500,1399.2500,1399.5000,3045
2012-08-13,21:25:00,1399.7500,1400.0000,1399.0000,1399.7500,5900
2012-08-13,21:30:00,1399.5000,1401.0000,1398.5000,1399.7500,34176
2012-08-13,21:35:00,1399.5000,1401.2500,1399.0000,1400.7500,21459
2012-08-13,21:40:00,1400.7500,1401.5000,1400.2500,1400.5000,19721
2012-08-13,21:45:00,1400.7500,1402.0000,1400.5000,1401.2500,16313
2012-08-13,21:50:00,1401.2500,1402.2500,1401.0000,1401.7500,13918
2012-08-13,21:55:00,1402.0000,1402.0000,1400.5000,1400.7500,10875
2012-08-13,22:00:00,1401.0000,1401.7500,1400.7500,1401.5000,13685
2012-08-13,22:05:00,1401.2500,1401.5000,1399.2500,1399.5000,17465
2012-08-13,22:10:00,1399.5000,1399.7500,1398.2500,1399.0000,23643
2012-08-13,22:15:00,1399.0000,1399.5000,1398.5000,1399.0000,13496
2012-08-13,22:20:00,1399.2500,1399.2500,1397.0000,1397.2500,26137
2012-08-13,22:25:00,1397.2500,1398.0000,1396.2500,1397.7500,22619
2012-08-13,22:30:00,1397.7500,1397.7500,1396.0000,1397.0000,24836
2012-08-13,22:35:00,1396.7500,1397.0000,1396.0000,1396.5000,9735
2012-08-13,22:40:00,1396.7500,1397.7500,1396.2500,1397.7500,12180
2012-08-13,22:45:00,1397.7500,1397.7500,1396.7500,1397.5000,28469
2012-08-13,22:50:00,1397.2500,1397.7500,1395.7500,1396.2500,27495
2012-08-13,22:55:00,1396.2500,1396.5000,1395.7500,1395.7500,19786
2012-08-13,23:00:00,1396.0000,1396.5000,1394.5000,1395.0000,44438
2012-08-13,23:05:00,1394.7500,1395.0000,1394.2500,1394.7500,21995
2012-08-13,23:10:00,1395.0000,1395.2500,1394.5000,1395.0000,15845
2012-08-13,23:15:00,1395.0000,1395.7500,1394.5000,1394.7500,18523
2012-08-13,23:20:00,1394.7500,1396.2500,1394.7500,1395.7500,12786
2012-08-13,23:25:00,1396.0000,1397.0000,1395.7500,1395.7500,14580
2012-08-13,23:30:00,1396.0000,1396.5000,1395.5000,1395.7500,12617
2012-08-13,23:35:00,1396.0000,1396.7500,1395.7500,1396.5000,6768
2012-08-13,23:40:00,1396.7500,1396.7500,1396.2500,1396.2500,8128
2012-08-13,23:45:00,1396.5000,1397.0000,1396.2500,1396.5000,12131
2012-08-13,23:50:00,1396.7500,1397.0000,1396.0000,1396.7500,7150
2012-08-13,23:55:00,1396.7500,1397.0000,1396.2500,1396.2500,8201
2012-08-14,00:00:00,1396.5000,1397.0000,1395.2500,1395.5000,16076
2012-08-14,00:05:00,1395.2500,1396.0000,1394.7500,1395.0000,15277
2012-08-14,00:10:00,1394.7500,1396.0000,1394.7500,1395.7500,12045
2012-08-14,00:15:00,1396.0000,1396.7500,1395.7500,1396.2500,11006
2012-08-14,00:20:00,1396.2500,1396.2500,1395.7500,1395.7500,5706
2012-08-14,00:25:00,1395.7500,1396.0000,1395.2500,1395.5000,10742
2012-08-14,00:30:00,1395.5000,1396.2500,1395.5000,1395.5000,8481
2012-08-14,00:35:00,1395.5000,1395.7500,1395.0000,1395.5000,7938
2012-08-14,00:40:00,1395.2500,1396.2500,1395.2500,1396.2500,4541
2012-08-14,00:45:00,1396.2500,1396.7500,1395.5000,1396.7500,5674
2012-08-14,00:50:00,1396.5000,1397.5000,1396.5000,1397.0000,12803
2012-08-14,00:55:00,1397.2500,1398.0000,1397.0000,1397.7500,11468
2012-08-14,01:00:00,1397.7500,1398.2500,1397.2500,1397.5000,15976
2012-08-14,01:05:00,1397.7500,1397.7500,1397.2500,1397.5000,4971
2012-08-14,01:10:00,1397.5000,1397.7500,1396.7500,1397.0000,7145
2012-08-14,01:15:00,1397.2500,1397.2500,1397.0000,1397.0000,970
2012-08-14,01:20:00,1397.0000,1397.2500,1396.5000,1397.0000,5992
2012-08-14,01:25:00,1397.2500,1397.5000,1396.7500,1397.0000,3626
2012-08-14,01:30:00,1397.0000,1397.0000,1396.2500,1396.5000,5380
2012-08-14,01:35:00,1396.5000,1397.2500,1396.5000,1396.7500,4070
2012-08-14,01:40:00,1397.0000,1397.7500,1396.7500,1397.5000,6514
2012-08-14,01:45:00,1397.5000,1398.2500,1397.5000,1398.0000,4828
2012-08-14,01:50:00,1398.2500,1398.7500,1397.7500,1397.7500,7697
2012-08-14,01:55:00,1397.7500,1398.2500,1397.5000,1397.7500,5582
2012-08-14,02:00:00,1398.0000,1398.5000,1397.5000,1397.5000,5599
2012-08-14,02:05:00,1397.7500,1397.7500,1397.2500,1397.5000,5111
2012-08-14,02:10:00,1397.5000,1399.0000,1397.5000,1398.7500,7215
2012-08-14,02:15:00,1399.0000,1399.2500,1398.5000,1399.2500,7176
2012-08-14,02:20:00,1399.0000,1399.7500,1398.7500,1399.5000,12920
2012-08-14,02:25:00,1399.7500,1400.7500,1399.5000,1399.7500,20211
2012-08-14,02:30:00,1400.0000,1400.5000,1399.7500,1400.0000,6608
2012-08-14,02:35:00,1400.0000,1400.5000,1399.7500,1400.5000,4796
2012-08-14,02:40:00,1400.5000,1400.5000,1399.5000,1399.7500,3653
2012-08-14,02:45:00,1399.7500,1400.0000,1399.5000,1399.7500,2509
2012-08-14,02:50:00,1399.7500,1401.2500,1399.7500,1401.2500,10966
2012-08-14,02:55:00,1401.2500,1402.0000,1400.7500,1400.7500,12538
2012-08-14,03:00:00,1400.7500,1401.5000,1400.7500,1401.0000,3824
2012-08-14,03:05:00,1401.2500,1401.2500,1400.0000,1400.2500,7287
2012-08-14,03:10:00,1400.2500,1400.5000,1400.0000,1400.0000,2315
2012-08-14,03:15:00,1400.0000,1400.5000,1399.5000,1400.0000,6058
2012-08-14,03:20:00,1400.0000,1400.2500,1399.2500,1399.5000,4564
2012-08-14,03:25:00,1399.7500,1400.0000,1399.2500,1399.2500,3399
2012-08-14,03:30:00,1399.2500,1399.7500,1399.0000,1399.2500,9420
2012-08-14,03:35:00,1399.2500,1400.7500,1399.0000,1400.2500,21559
2012-08-14,03:40:00,1400.5000,1401.0000,1400.0000,1400.7500,8423
2012-08-14,03:45:00,1401.0000,1401.2500,1400.2500,1400.5000,16494
2012-08-14,03:50:00,1400.5000,1401.0000,1399.5000,1399.7500,13023
2012-08-14,03:55:00,1400.0000,1401.7500,1399.7500,1401.5000,34496
2012-08-14,04:00:00,1401.5000,1403.0000,1401.2500,1402.0000,41700
2012-08-14,04:05:00,1402.0000,1402.5000,1401.7500,1402.2500,6606
2012-08-14,04:10:00,1402.5000,1403.0000,1401.7500,1402.5000,14479
2012-08-14,04:20:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2012-08-14,04:30:00,1402.0000,1402.5000,1402.0000,1402.2500,2234
2012-08-14,04:35:00,1402.5000,1402.5000,1402.0000,1402.2500,798
2012-08-14,04:40:00,1402.2500,1402.5000,1402.0000,1402.0000,349
2012-08-14,04:45:00,1402.2500,1402.2500,1402.0000,1402.0000,85
2012-08-14,04:50:00,1402.2500,1402.2500,1402.0000,1402.0000,149
2012-08-14,04:55:00,1402.2500,1402.2500,1401.7500,1402.0000,476
2012-08-14,05:00:00,1402.0000,1402.0000,1401.7500,1401.7500,78
2012-08-14,05:05:00,1401.7500,1402.5000,1401.7500,1402.2500,227
2012-08-14,05:10:00,1402.2500,1402.5000,1402.2500,1402.2500,175
2012-08-14,05:15:00,1402.2500,1402.5000,1402.2500,1402.5000,299
2012-08-14,05:20:00,1402.7500,1402.7500,1402.5000,1402.5000,49
2012-08-14,05:25:00,1402.5000,1403.0000,1402.5000,1402.7500,800
2012-08-14,06:00:00,1402.7500,1402.7500,1402.2500,1402.5000,564
2012-08-14,06:05:00,1402.2500,1402.5000,1402.0000,1402.0000,412
2012-08-14,06:10:00,1402.0000,1402.2500,1401.7500,1401.7500,234
2012-08-14,06:15:00,1401.7500,1402.0000,1401.7500,1401.7500,103
2012-08-14,06:20:00,1402.0000,1402.0000,1401.7500,1401.7500,163
2012-08-14,06:25:00,1401.7500,1402.0000,1401.7500,1401.7500,77
2012-08-14,06:30:00,1401.7500,1402.0000,1401.7500,1401.7500,46
2012-08-14,06:35:00,1401.7500,1402.0000,1401.5000,1401.5000,262
2012-08-14,06:40:00,1401.5000,1401.7500,1401.5000,1401.5000,42
2012-08-14,06:45:00,1401.7500,1401.7500,1401.5000,1401.5000,52
2012-08-14,06:50:00,1401.5000,1401.7500,1401.2500,1401.5000,424
2012-08-14,06:55:00,1401.5000,1401.7500,1401.5000,1401.5000,43
2012-08-14,07:00:00,1401.5000,1401.7500,1401.5000,1401.5000,148
2012-08-14,07:05:00,1401.5000,1401.7500,1401.5000,1401.5000,94
2012-08-14,07:10:00,1401.5000,1401.7500,1401.5000,1401.5000,63
2012-08-14,07:15:00,1401.5000,1401.7500,1401.5000,1401.7500,229
2012-08-14,07:20:00,1401.7500,1402.2500,1401.7500,1402.0000,454
2012-08-14,07:25:00,1401.7500,1402.0000,1401.7500,1402.0000,84
2012-08-14,07:30:00,1402.0000,1402.2500,1401.7500,1401.7500,131
2012-08-14,07:35:00,1401.7500,1402.0000,1401.7500,1401.7500,40
2012-08-14,07:40:00,1401.7500,1402.0000,1401.5000,1401.5000,218
2012-08-14,07:45:00,1401.7500,1401.7500,1401.5000,1401.5000,83
2012-08-14,07:50:00,1401.7500,1401.7500,1401.5000,1401.5000,148
2012-08-14,07:55:00,1401.5000,1401.7500,1401.2500,1401.5000,246
2012-08-14,08:00:00,1401.2500,1401.7500,1401.2500,1401.5000,284
2012-08-14,08:05:00,1401.7500,1401.7500,1401.2500,1401.2500,539
2012-08-14,08:10:00,1401.2500,1402.0000,1401.2500,1401.7500,318
2012-08-14,08:15:00,1402.0000,1402.0000,1401.7500,1402.0000,50
2012-08-14,08:20:00,1402.0000,1402.0000,1401.5000,1401.5000,395
2012-08-14,08:25:00,1401.5000,1402.0000,1401.5000,1401.7500,277
2012-08-14,08:30:00,1401.7500,1402.2500,1401.5000,1402.0000,272
2012-08-14,08:35:00,1402.0000,1402.5000,1402.0000,1402.5000,274
2012-08-14,08:40:00,1402.2500,1402.5000,1402.2500,1402.2500,221
2012-08-14,08:45:00,1402.0000,1402.5000,1402.0000,1402.2500,242
2012-08-14,08:50:00,1402.5000,1402.7500,1402.2500,1402.7500,367
2012-08-14,08:55:00,1402.7500,1402.7500,1402.5000,1402.5000,188
2012-08-14,09:00:00,1402.5000,1407.2500,1402.5000,1405.7500,8714
2012-08-14,09:05:00,1405.7500,1406.2500,1405.2500,1406.0000,2061
2012-08-14,09:10:00,1406.0000,1406.2500,1405.5000,1405.7500,917
2012-08-14,09:15:00,1405.7500,1407.0000,1405.7500,1406.5000,1187
2012-08-14,09:20:00,1406.5000,1406.7500,1405.0000,1405.2500,1339
2012-08-14,09:25:00,1405.2500,1405.2500,1404.5000,1404.7500,764
2012-08-14,09:30:00,1404.5000,1405.2500,1404.5000,1405.0000,868
2012-08-14,09:35:00,1405.0000,1405.0000,1404.5000,1405.0000,179
2012-08-14,09:40:00,1404.7500,1405.2500,1404.2500,1405.0000,404
2012-08-14,09:45:00,1405.2500,1405.2500,1405.0000,1405.2500,225
2012-08-14,09:50:00,1405.2500,1405.2500,1404.7500,1405.0000,170
2012-08-14,09:55:00,1405.0000,1405.0000,1404.7500,1404.7500,54
2012-08-14,10:00:00,1404.7500,1405.0000,1404.5000,1404.7500,328
2012-08-14,10:05:00,1404.5000,1405.0000,1404.5000,1404.7500,205
2012-08-14,10:10:00,1404.7500,1405.0000,1404.5000,1404.7500,261
2012-08-14,10:15:00,1404.5000,1404.7500,1404.2500,1404.5000,323
2012-08-14,10:20:00,1404.2500,1404.5000,1404.0000,1404.0000,788
2012-08-14,10:25:00,1404.0000,1404.2500,1403.7500,1404.0000,384
2012-08-14,10:30:00,1403.7500,1404.0000,1403.5000,1403.7500,329
2012-08-14,10:35:00,1403.7500,1404.0000,1403.5000,1403.7500,321
2012-08-14,10:40:00,1403.7500,1404.2500,1403.7500,1404.0000,312
2012-08-14,10:45:00,1404.0000,1404.2500,1403.7500,1404.0000,222
2012-08-14,10:50:00,1404.0000,1404.7500,1404.0000,1404.7500,257
2012-08-14,10:55:00,1404.7500,1404.7500,1404.2500,1404.5000,154
2012-08-14,11:00:00,1404.5000,1404.7500,1404.5000,1404.5000,91
2012-08-14,11:05:00,1404.7500,1404.7500,1404.5000,1404.5000,98
2012-08-14,11:10:00,1404.5000,1404.5000,1404.0000,1404.0000,160
2012-08-14,11:15:00,1404.0000,1404.5000,1404.0000,1404.5000,145
2012-08-14,11:20:00,1404.2500,1404.5000,1404.0000,1404.2500,156
2012-08-14,11:25:00,1404.2500,1404.5000,1404.2500,1404.5000,12
2012-08-14,11:30:00,1404.2500,1404.2500,1404.0000,1404.2500,241
2012-08-14,11:35:00,1404.0000,1404.2500,1404.0000,1404.0000,132
2012-08-14,11:40:00,1404.2500,1404.2500,1403.5000,1403.5000,424
2012-08-14,11:45:00,1403.5000,1404.0000,1403.5000,1404.0000,235
2012-08-14,11:50:00,1403.7500,1404.0000,1403.5000,1403.7500,154
2012-08-14,11:55:00,1403.7500,1404.0000,1403.5000,1403.7500,69
2012-08-14,12:00:00,1403.7500,1404.0000,1403.5000,1404.0000,97
2012-08-14,12:05:00,1403.7500,1404.2500,1403.7500,1404.2500,190
2012-08-14,12:10:00,1404.0000,1404.2500,1404.0000,1404.2500,104
2012-08-14,12:15:00,1404.0000,1404.0000,1403.7500,1404.0000,88
2012-08-14,12:20:00,1403.7500,1403.7500,1403.5000,1403.5000,78
2012-08-14,12:25:00,1403.7500,1403.7500,1403.2500,1403.2500,254
2012-08-14,12:30:00,1403.5000,1403.5000,1403.2500,1403.5000,184
2012-08-14,12:35:00,1403.2500,1403.5000,1403.0000,1403.5000,240
2012-08-14,12:40:00,1403.5000,1403.7500,1403.2500,1403.5000,160
2012-08-14,12:45:00,1403.7500,1404.2500,1403.7500,1404.2500,368
2012-08-14,12:50:00,1404.0000,1404.2500,1403.7500,1404.0000,116
2012-08-14,12:55:00,1404.0000,1404.0000,1403.7500,1404.0000,171
2012-08-14,13:00:00,1404.0000,1404.7500,1404.0000,1404.5000,281
2012-08-14,13:05:00,1404.5000,1404.5000,1404.0000,1404.0000,164
2012-08-14,13:10:00,1404.0000,1404.5000,1404.0000,1404.0000,195
2012-08-14,13:15:00,1404.0000,1404.2500,1403.7500,1403.7500,196
2012-08-14,13:20:00,1404.0000,1404.0000,1403.7500,1403.7500,93
2012-08-14,13:25:00,1403.7500,1404.0000,1403.5000,1404.0000,124
2012-08-14,13:30:00,1403.7500,1404.5000,1403.7500,1404.5000,235
2012-08-14,13:35:00,1404.5000,1404.7500,1404.2500,1404.5000,199
2012-08-14,13:40:00,1404.2500,1404.5000,1404.2500,1404.5000,28
2012-08-14,13:45:00,1404.5000,1404.7500,1404.2500,1404.7500,203
2012-08-14,13:50:00,1404.7500,1405.0000,1404.2500,1404.2500,248
2012-08-14,13:55:00,1404.5000,1405.2500,1404.2500,1405.2500,685
2012-08-14,14:00:00,1405.2500,1405.5000,1404.5000,1404.7500,1098
2012-08-14,14:05:00,1404.7500,1406.0000,1404.5000,1406.0000,880
2012-08-14,14:10:00,1405.7500,1406.0000,1405.5000,1405.7500,502
2012-08-14,14:15:00,1405.7500,1406.2500,1405.5000,1406.0000,985
2012-08-14,14:20:00,1406.2500,1406.2500,1405.7500,1406.2500,690
2012-08-14,14:25:00,1406.2500,1406.2500,1405.7500,1405.7500,377
2012-08-14,14:30:00,1406.0000,1406.2500,1405.5000,1406.0000,480
2012-08-14,14:35:00,1406.2500,1406.2500,1405.2500,1405.5000,414
2012-08-14,14:40:00,1405.5000,1405.7500,1405.2500,1405.5000,140
2012-08-14,14:45:00,1405.5000,1405.7500,1405.0000,1405.2500,491
2012-08-14,14:50:00,1405.2500,1405.5000,1405.0000,1405.5000,536
2012-08-14,14:55:00,1405.5000,1405.5000,1404.7500,1404.7500,661
2012-08-14,15:00:00,1405.0000,1405.5000,1404.7500,1405.2500,1480
2012-08-14,15:05:00,1405.5000,1406.0000,1405.2500,1405.7500,1877
2012-08-14,15:10:00,1405.5000,1406.0000,1405.2500,1405.7500,1096
2012-08-14,15:15:00,1405.7500,1406.5000,1405.5000,1405.7500,2719
2012-08-14,15:20:00,1405.5000,1406.7500,1405.5000,1406.5000,2955
2012-08-14,15:25:00,1406.5000,1406.7500,1406.2500,1406.5000,1896
2012-08-14,15:30:00,1406.2500,1407.2500,1406.2500,1406.7500,2602
2012-08-14,15:35:00,1406.7500,1406.7500,1406.0000,1406.5000,1890
2012-08-14,15:40:00,1406.5000,1406.5000,1405.7500,1406.5000,1215
2012-08-14,15:45:00,1406.5000,1406.7500,1406.2500,1406.5000,966
2012-08-14,15:50:00,1406.5000,1407.5000,1406.2500,1407.5000,2526
2012-08-14,15:55:00,1407.5000,1407.7500,1406.7500,1407.2500,2609
2012-08-14,16:00:00,1407.2500,1407.7500,1407.0000,1407.2500,909
2012-08-14,16:05:00,1407.0000,1407.5000,1407.0000,1407.2500,986
2012-08-14,16:10:00,1407.2500,1407.2500,1407.0000,1407.2500,1025
2012-08-14,16:15:00,1407.2500,1407.5000,1406.7500,1407.0000,1605
2012-08-14,16:20:00,1406.7500,1407.0000,1406.7500,1407.0000,920
2012-08-14,16:25:00,1406.7500,1407.0000,1406.2500,1406.7500,1198
2012-08-14,16:30:00,1406.7500,1407.0000,1405.7500,1406.0000,1924
2012-08-14,16:35:00,1406.0000,1406.2500,1405.2500,1405.7500,1739
2012-08-14,16:40:00,1406.0000,1406.0000,1405.5000,1405.5000,1325
2012-08-14,16:45:00,1405.5000,1406.0000,1405.2500,1405.7500,963
2012-08-14,16:50:00,1405.7500,1405.7500,1405.2500,1405.7500,1866
2012-08-14,16:55:00,1405.5000,1406.0000,1405.5000,1405.7500,883
2012-08-14,17:00:00,1405.7500,1406.5000,1405.2500,1405.5000,3167
2012-08-14,17:05:00,1405.5000,1406.2500,1405.2500,1405.7500,2027
2012-08-14,17:10:00,1405.7500,1406.0000,1405.5000,1405.7500,1639
2012-08-14,17:15:00,1406.0000,1406.7500,1405.5000,1406.7500,1700
2012-08-14,17:20:00,1406.7500,1406.7500,1406.2500,1406.5000,1185
2012-08-14,17:25:00,1406.2500,1407.0000,1406.2500,1406.7500,1196
2012-08-14,17:30:00,1406.7500,1407.0000,1406.0000,1406.2500,786
2012-08-14,17:35:00,1406.0000,1406.5000,1405.7500,1406.2500,1562
2012-08-14,17:40:00,1406.2500,1406.5000,1405.5000,1405.7500,930
2012-08-14,17:45:00,1405.7500,1406.0000,1405.0000,1405.2500,1619
2012-08-14,17:50:00,1405.2500,1405.5000,1405.2500,1405.5000,238
2012-08-14,17:55:00,1405.5000,1405.5000,1405.2500,1405.5000,431
2012-08-14,18:00:00,1405.5000,1405.7500,1405.2500,1405.5000,1055
2012-08-14,18:05:00,1405.2500,1405.7500,1405.2500,1405.5000,814
2012-08-14,18:10:00,1405.5000,1406.2500,1405.5000,1405.7500,718
2012-08-14,18:15:00,1405.7500,1406.0000,1405.5000,1405.7500,1014
2012-08-14,18:20:00,1406.0000,1406.0000,1404.5000,1404.7500,2532
2012-08-14,18:25:00,1405.0000,1406.0000,1404.7500,1406.0000,1237
2012-08-14,18:30:00,1406.0000,1406.2500,1405.5000,1405.5000,1824
2012-08-14,18:35:00,1405.7500,1406.2500,1405.5000,1405.7500,1576
2012-08-14,18:40:00,1405.5000,1405.7500,1405.5000,1405.7500,905
2012-08-14,18:45:00,1405.7500,1405.7500,1405.2500,1405.5000,623
2012-08-14,18:50:00,1405.5000,1405.5000,1405.2500,1405.2500,801
2012-08-14,18:55:00,1405.2500,1405.5000,1404.7500,1405.0000,1235
2012-08-14,19:00:00,1405.0000,1405.5000,1404.0000,1404.0000,1795
2012-08-14,19:05:00,1404.0000,1404.7500,1404.0000,1404.5000,1633
2012-08-14,19:10:00,1404.5000,1405.0000,1404.0000,1404.7500,1288
2012-08-14,19:15:00,1404.7500,1405.0000,1404.0000,1404.2500,1081
2012-08-14,19:20:00,1404.2500,1404.2500,1403.7500,1404.0000,898
2012-08-14,19:25:00,1404.2500,1404.7500,1404.2500,1404.5000,738
2012-08-14,19:30:00,1404.5000,1405.0000,1404.2500,1404.7500,1140
2012-08-14,19:35:00,1404.7500,1405.0000,1404.2500,1404.2500,1220
2012-08-14,19:40:00,1404.5000,1405.0000,1404.2500,1404.7500,1602
2012-08-14,19:45:00,1404.7500,1405.5000,1404.5000,1405.2500,2345
2012-08-14,19:50:00,1405.0000,1405.5000,1404.5000,1405.0000,3079
2012-08-14,19:55:00,1405.0000,1405.5000,1404.7500,1405.5000,1459
2012-08-14,20:00:00,1405.5000,1406.0000,1405.2500,1405.7500,3156
2012-08-14,20:05:00,1406.0000,1406.2500,1405.5000,1405.7500,2731
2012-08-14,20:10:00,1405.7500,1406.0000,1405.5000,1406.0000,942
2012-08-14,20:15:00,1406.0000,1406.2500,1405.2500,1405.2500,3224
2012-08-14,20:20:00,1405.2500,1405.5000,1405.0000,1405.5000,3033
2012-08-14,20:25:00,1405.5000,1406.5000,1405.2500,1406.0000,3872
2012-08-14,20:30:00,1406.2500,1409.5000,1405.7500,1408.5000,35604
2012-08-14,20:35:00,1408.7500,1408.7500,1407.5000,1407.5000,8343
2012-08-14,20:40:00,1407.7500,1408.0000,1406.5000,1407.2500,10367
2012-08-14,20:45:00,1407.2500,1407.2500,1405.0000,1406.5000,12284
2012-08-14,20:50:00,1406.5000,1407.0000,1405.5000,1406.7500,4811
2012-08-14,20:55:00,1406.7500,1407.2500,1406.5000,1406.7500,4522
2012-08-14,21:00:00,1407.0000,1408.0000,1406.7500,1407.7500,6192
2012-08-14,21:05:00,1407.7500,1408.0000,1407.0000,1407.7500,7753
2012-08-14,21:10:00,1407.7500,1407.7500,1407.2500,1407.7500,3420
2012-08-14,21:15:00,1407.5000,1407.7500,1407.0000,1407.2500,2419
2012-08-14,21:20:00,1407.2500,1407.5000,1407.0000,1407.2500,2172
2012-08-14,21:25:00,1407.2500,1407.5000,1406.2500,1407.0000,4186
2012-08-14,21:30:00,1406.7500,1407.7500,1404.5000,1404.7500,39602
2012-08-14,21:35:00,1405.0000,1405.5000,1403.7500,1404.5000,34144
2012-08-14,21:40:00,1404.5000,1405.2500,1403.5000,1405.2500,32323
2012-08-14,21:45:00,1405.2500,1405.7500,1404.0000,1405.5000,20886
2012-08-14,21:50:00,1405.5000,1405.7500,1403.5000,1403.7500,16465
2012-08-14,21:55:00,1403.5000,1404.2500,1402.2500,1404.0000,31166
2012-08-14,22:00:00,1404.0000,1405.2500,1403.5000,1404.2500,25076
2012-08-14,22:05:00,1404.5000,1404.7500,1403.2500,1403.5000,25982
2012-08-14,22:10:00,1403.5000,1405.5000,1403.0000,1405.0000,28028
2012-08-14,22:15:00,1405.2500,1405.7500,1404.2500,1404.5000,26461
2012-08-14,22:20:00,1404.7500,1404.7500,1403.5000,1404.2500,20792
2012-08-14,22:25:00,1404.2500,1404.2500,1402.7500,1403.7500,19822
2012-08-14,22:30:00,1403.7500,1404.0000,1402.0000,1402.7500,31323
2012-08-14,22:35:00,1402.7500,1403.5000,1402.5000,1403.2500,28742
2012-08-14,22:40:00,1403.2500,1404.0000,1403.0000,1403.7500,25731
2012-08-14,22:45:00,1403.7500,1404.5000,1403.7500,1404.2500,24600
2012-08-14,22:50:00,1404.2500,1405.2500,1404.0000,1404.7500,17655
2012-08-14,22:55:00,1404.7500,1405.0000,1403.7500,1404.7500,27273
2012-08-14,23:00:00,1404.5000,1405.0000,1404.0000,1405.0000,15353
2012-08-14,23:05:00,1404.7500,1405.5000,1404.5000,1404.7500,23727
2012-08-14,23:10:00,1405.0000,1405.2500,1404.7500,1405.0000,12549
2012-08-14,23:15:00,1405.0000,1405.5000,1404.7500,1405.0000,10051
2012-08-14,23:20:00,1404.7500,1405.0000,1404.2500,1404.5000,11887
2012-08-14,23:25:00,1404.7500,1405.5000,1404.5000,1405.2500,11706
2012-08-14,23:30:00,1405.0000,1406.0000,1405.0000,1405.7500,15827
2012-08-14,23:35:00,1405.7500,1406.0000,1405.2500,1405.7500,10618
2012-08-14,23:40:00,1405.7500,1406.5000,1405.5000,1406.2500,9689
2012-08-14,23:45:00,1406.5000,1407.0000,1406.2500,1406.5000,14082
2012-08-14,23:50:00,1406.7500,1406.7500,1405.7500,1405.7500,9568
2012-08-14,23:55:00,1405.7500,1406.2500,1405.5000,1406.0000,5879
2012-08-15,00:00:00,1406.0000,1406.2500,1405.7500,1406.0000,2867
2012-08-15,00:05:00,1406.0000,1406.5000,1406.0000,1406.2500,3261
2012-08-15,00:10:00,1406.2500,1406.2500,1405.2500,1405.7500,11014
2012-08-15,00:15:00,1405.7500,1406.0000,1405.0000,1405.2500,10536
2012-08-15,00:20:00,1405.2500,1405.5000,1404.7500,1405.5000,8071
2012-08-15,00:25:00,1405.5000,1405.7500,1405.0000,1405.7500,4491
2012-08-15,00:30:00,1405.7500,1406.5000,1405.0000,1405.2500,12055
2012-08-15,00:35:00,1405.0000,1405.5000,1404.2500,1404.5000,7904
2012-08-15,00:40:00,1404.2500,1404.5000,1403.0000,1403.2500,16942
2012-08-15,00:45:00,1403.5000,1404.0000,1402.7500,1404.0000,8232
2012-08-15,00:50:00,1404.0000,1404.2500,1403.7500,1404.0000,8619
2012-08-15,00:55:00,1404.0000,1404.2500,1403.5000,1404.0000,4355
2012-08-15,01:00:00,1404.0000,1404.5000,1403.7500,1404.5000,4111
2012-08-15,01:05:00,1404.5000,1404.5000,1403.5000,1403.7500,6082
2012-08-15,01:10:00,1403.5000,1403.7500,1402.5000,1403.5000,10055
2012-08-15,01:15:00,1403.5000,1403.5000,1402.7500,1402.7500,3766
2012-08-15,01:20:00,1403.0000,1403.2500,1402.2500,1403.0000,4480
2012-08-15,01:25:00,1403.0000,1403.2500,1402.2500,1403.0000,2942
2012-08-15,01:30:00,1402.7500,1403.7500,1402.7500,1403.2500,4328
2012-08-15,01:35:00,1403.5000,1403.5000,1402.7500,1403.2500,2403
2012-08-15,01:40:00,1403.2500,1403.7500,1403.0000,1403.2500,4061
2012-08-15,01:45:00,1403.2500,1404.0000,1403.0000,1404.0000,4491
2012-08-15,01:50:00,1404.0000,1404.2500,1403.2500,1403.7500,5683
2012-08-15,01:55:00,1403.7500,1403.7500,1403.0000,1403.7500,5221
2012-08-15,02:00:00,1403.7500,1404.0000,1403.5000,1403.5000,3676
2012-08-15,02:05:00,1403.5000,1404.0000,1403.2500,1403.7500,3973
2012-08-15,02:10:00,1403.7500,1404.2500,1403.2500,1403.2500,6423
2012-08-15,02:15:00,1403.2500,1403.7500,1403.0000,1403.0000,2824
2012-08-15,02:20:00,1403.0000,1403.5000,1402.5000,1403.2500,8172
2012-08-15,02:25:00,1403.5000,1403.5000,1403.0000,1403.5000,2649
2012-08-15,02:30:00,1403.5000,1404.0000,1403.2500,1403.5000,3648
2012-08-15,02:35:00,1403.5000,1403.7500,1402.7500,1402.7500,4388
2012-08-15,02:40:00,1402.7500,1403.5000,1402.5000,1403.2500,7259
2012-08-15,02:45:00,1403.2500,1403.7500,1402.7500,1403.5000,6569
2012-08-15,02:50:00,1403.7500,1403.7500,1403.0000,1403.5000,3702
2012-08-15,02:55:00,1403.5000,1404.5000,1403.2500,1404.5000,4694
2012-08-15,03:00:00,1404.5000,1404.5000,1403.7500,1404.0000,6700
2012-08-15,03:05:00,1404.0000,1404.0000,1402.7500,1403.0000,6220
2012-08-15,03:10:00,1402.7500,1403.2500,1401.5000,1402.2500,15423
2012-08-15,03:15:00,1402.0000,1402.7500,1401.5000,1402.7500,12651
2012-08-15,03:20:00,1402.7500,1403.2500,1402.2500,1402.5000,14382
2012-08-15,03:25:00,1402.5000,1402.7500,1402.0000,1402.2500,10807
2012-08-15,03:30:00,1402.5000,1402.5000,1400.7500,1401.0000,29674
2012-08-15,03:35:00,1401.0000,1401.0000,1399.0000,1400.2500,35315
2012-08-15,03:40:00,1400.2500,1400.5000,1399.2500,1399.7500,18673
2012-08-15,03:45:00,1399.7500,1400.2500,1399.2500,1400.0000,26374
2012-08-15,03:50:00,1400.0000,1400.0000,1397.2500,1398.5000,37891
2012-08-15,03:55:00,1398.5000,1401.5000,1398.5000,1401.5000,53120
2012-08-15,04:00:00,1401.5000,1402.7500,1401.2500,1401.5000,42977
2012-08-15,04:05:00,1401.5000,1402.0000,1401.2500,1401.7500,9775
2012-08-15,04:10:00,1401.7500,1402.0000,1401.0000,1401.0000,14901
2012-08-15,04:15:00,1401.2500,1401.2500,1401.2500,1401.2500,3
2012-08-15,04:20:00,1401.5000,1401.5000,1401.5000,1401.5000,1
2012-08-15,04:30:00,1401.2500,1401.5000,1400.7500,1401.0000,1766
2012-08-15,04:35:00,1401.0000,1401.0000,1400.2500,1400.5000,1007
2012-08-15,04:40:00,1400.5000,1400.7500,1400.2500,1400.5000,615
2012-08-15,04:45:00,1400.5000,1401.0000,1400.5000,1400.7500,215
2012-08-15,04:50:00,1400.7500,1400.7500,1399.7500,1400.0000,1611
2012-08-15,04:55:00,1400.0000,1400.7500,1399.7500,1400.7500,662
2012-08-15,05:00:00,1400.7500,1400.7500,1400.2500,1400.5000,552
2012-08-15,05:05:00,1400.5000,1400.7500,1400.2500,1400.5000,237
2012-08-15,05:10:00,1400.2500,1400.5000,1400.2500,1400.5000,28
2012-08-15,05:15:00,1400.5000,1400.5000,1400.2500,1400.5000,80
2012-08-15,05:20:00,1400.5000,1400.7500,1400.5000,1400.7500,47
2012-08-15,05:25:00,1400.5000,1400.7500,1400.5000,1400.5000,29
2012-08-15,06:00:00,1400.2500,1400.7500,1400.2500,1400.5000,499
2012-08-15,06:05:00,1400.5000,1400.7500,1400.2500,1400.7500,204
2012-08-15,06:10:00,1400.7500,1400.7500,1400.5000,1400.5000,96
2012-08-15,06:15:00,1400.5000,1400.7500,1400.2500,1400.5000,324
2012-08-15,06:20:00,1400.2500,1400.5000,1400.0000,1400.2500,183
2012-08-15,06:25:00,1400.2500,1400.5000,1400.0000,1400.5000,210
2012-08-15,06:30:00,1400.2500,1400.2500,1400.0000,1400.0000,86
2012-08-15,06:35:00,1400.0000,1400.2500,1400.0000,1400.2500,33
2012-08-15,06:40:00,1400.0000,1400.2500,1400.0000,1400.2500,25
2012-08-15,06:45:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2012-08-15,06:50:00,1400.2500,1400.2500,1400.0000,1400.2500,41
2012-08-15,06:55:00,1400.2500,1400.2500,1399.7500,1400.0000,245
2012-08-15,07:00:00,1400.0000,1400.0000,1399.5000,1399.7500,458
2012-08-15,07:05:00,1399.7500,1399.7500,1399.5000,1399.7500,212
2012-08-15,07:10:00,1399.5000,1399.7500,1399.5000,1399.7500,143
2012-08-15,07:15:00,1399.7500,1400.0000,1399.7500,1399.7500,77
2012-08-15,07:20:00,1399.7500,1400.0000,1399.7500,1400.0000,52
2012-08-15,07:25:00,1399.7500,1400.0000,1399.7500,1399.7500,23
2012-08-15,07:30:00,1400.0000,1400.0000,1399.7500,1400.0000,12
2012-08-15,07:35:00,1400.0000,1400.0000,1399.7500,1399.7500,20
2012-08-15,07:40:00,1399.7500,1400.0000,1399.7500,1399.7500,98
2012-08-15,07:45:00,1399.7500,1400.2500,1399.7500,1400.2500,200
2012-08-15,07:50:00,1400.2500,1400.2500,1400.0000,1400.2500,230
2012-08-15,07:55:00,1400.2500,1400.2500,1400.0000,1400.2500,178
2012-08-15,08:00:00,1400.2500,1400.7500,1400.0000,1400.7500,505
2012-08-15,08:05:00,1400.5000,1400.5000,1400.0000,1400.0000,506
2012-08-15,08:10:00,1400.2500,1400.2500,1400.0000,1400.0000,135
2012-08-15,08:15:00,1400.0000,1400.2500,1400.0000,1400.0000,115
2012-08-15,08:20:00,1400.0000,1400.2500,1399.7500,1399.7500,119
2012-08-15,08:25:00,1399.7500,1400.0000,1399.7500,1399.7500,33
2012-08-15,08:30:00,1399.7500,1399.7500,1399.0000,1399.0000,666
2012-08-15,08:35:00,1399.0000,1399.2500,1399.0000,1399.0000,230
2012-08-15,08:40:00,1399.0000,1399.2500,1399.0000,1399.0000,361
2012-08-15,08:45:00,1399.0000,1399.5000,1399.0000,1399.2500,124
2012-08-15,08:50:00,1399.2500,1399.5000,1398.7500,1398.7500,435
2012-08-15,08:55:00,1398.7500,1399.0000,1398.5000,1398.5000,441
2012-08-15,09:00:00,1398.5000,1398.7500,1398.2500,1398.2500,442
2012-08-15,09:05:00,1398.5000,1398.7500,1398.2500,1398.5000,112
2012-08-15,09:10:00,1398.5000,1398.7500,1398.0000,1398.2500,411
2012-08-15,09:15:00,1398.2500,1398.2500,1397.7500,1398.0000,654
2012-08-15,09:20:00,1398.0000,1398.5000,1398.0000,1398.2500,221
2012-08-15,09:25:00,1398.2500,1398.2500,1397.7500,1398.0000,385
2012-08-15,09:30:00,1398.0000,1398.0000,1397.5000,1397.7500,592
2012-08-15,09:35:00,1397.7500,1398.0000,1397.5000,1397.7500,448
2012-08-15,09:40:00,1397.5000,1398.0000,1397.5000,1398.0000,205
2012-08-15,09:45:00,1397.7500,1398.0000,1397.7500,1397.7500,213
2012-08-15,09:50:00,1397.7500,1398.2500,1397.5000,1398.0000,497
2012-08-15,09:55:00,1398.2500,1398.2500,1398.0000,1398.0000,236
2012-08-15,10:00:00,1398.2500,1398.2500,1398.0000,1398.0000,593
2012-08-15,10:05:00,1398.2500,1398.5000,1398.0000,1398.5000,358
2012-08-15,10:10:00,1398.5000,1398.7500,1398.2500,1398.5000,246
2012-08-15,10:15:00,1398.7500,1398.7500,1398.2500,1398.2500,297
2012-08-15,10:20:00,1398.5000,1398.7500,1398.2500,1398.7500,342
2012-08-15,10:25:00,1398.7500,1398.7500,1398.0000,1398.0000,340
2012-08-15,10:30:00,1398.0000,1398.2500,1398.0000,1398.2500,209
2012-08-15,10:35:00,1398.2500,1398.7500,1398.2500,1398.5000,242
2012-08-15,10:40:00,1398.7500,1398.7500,1398.5000,1398.7500,209
2012-08-15,10:45:00,1398.5000,1399.0000,1398.5000,1399.0000,135
2012-08-15,10:50:00,1399.0000,1399.0000,1398.5000,1398.5000,178
2012-08-15,10:55:00,1398.7500,1398.7500,1398.5000,1398.7500,107
2012-08-15,11:00:00,1398.7500,1398.7500,1398.2500,1398.2500,230
2012-08-15,11:05:00,1398.5000,1398.5000,1398.2500,1398.5000,30
2012-08-15,11:10:00,1398.5000,1398.5000,1398.2500,1398.5000,43
2012-08-15,11:15:00,1398.5000,1398.7500,1398.2500,1398.2500,272
2012-08-15,11:20:00,1398.2500,1398.5000,1398.2500,1398.5000,19
2012-08-15,11:25:00,1398.5000,1398.5000,1398.2500,1398.2500,17
2012-08-15,11:30:00,1398.5000,1398.7500,1398.0000,1398.0000,428
2012-08-15,11:35:00,1398.0000,1398.2500,1398.0000,1398.0000,239
2012-08-15,11:40:00,1398.0000,1398.5000,1398.0000,1398.0000,156
2012-08-15,11:45:00,1398.0000,1398.5000,1398.0000,1398.5000,92
2012-08-15,11:50:00,1398.5000,1398.5000,1398.2500,1398.2500,243
2012-08-15,11:55:00,1398.2500,1398.2500,1397.7500,1398.0000,280
2012-08-15,12:00:00,1398.0000,1398.2500,1397.7500,1398.0000,217
2012-08-15,12:05:00,1398.0000,1398.2500,1398.0000,1398.2500,49
2012-08-15,12:10:00,1398.2500,1398.5000,1398.0000,1398.2500,221
2012-08-15,12:15:00,1398.2500,1398.5000,1398.0000,1398.5000,42
2012-08-15,12:20:00,1398.0000,1398.2500,1398.0000,1398.2500,100
2012-08-15,12:25:00,1398.2500,1398.2500,1398.2500,1398.2500,4
2012-08-15,12:30:00,1398.2500,1398.2500,1398.0000,1398.0000,156
2012-08-15,12:35:00,1398.2500,1398.2500,1397.7500,1397.7500,69
2012-08-15,12:40:00,1398.0000,1398.0000,1397.7500,1398.0000,236
2012-08-15,12:45:00,1398.2500,1398.2500,1397.7500,1398.0000,117
2012-08-15,12:50:00,1398.0000,1398.2500,1398.0000,1398.0000,139
2012-08-15,12:55:00,1398.2500,1398.2500,1398.0000,1398.2500,42
2012-08-15,13:00:00,1398.0000,1398.2500,1397.7500,1398.0000,105
2012-08-15,13:05:00,1397.7500,1397.7500,1397.5000,1397.7500,302
2012-08-15,13:10:00,1397.7500,1398.0000,1397.7500,1398.0000,40
2012-08-15,13:15:00,1397.7500,1398.2500,1397.7500,1398.0000,153
2012-08-15,13:20:00,1398.2500,1398.2500,1397.7500,1398.2500,280
2012-08-15,13:25:00,1398.0000,1398.2500,1398.0000,1398.0000,69
2012-08-15,13:30:00,1398.2500,1398.2500,1397.5000,1397.5000,292
2012-08-15,13:35:00,1397.7500,1398.5000,1397.5000,1398.2500,385
2012-08-15,13:40:00,1398.2500,1398.5000,1398.2500,1398.5000,248
2012-08-15,13:45:00,1398.2500,1398.7500,1398.2500,1398.5000,437
2012-08-15,13:50:00,1398.5000,1398.7500,1398.5000,1398.7500,297
2012-08-15,13:55:00,1398.7500,1399.0000,1398.5000,1398.7500,393
2012-08-15,14:00:00,1398.7500,1399.0000,1398.5000,1398.7500,693
2012-08-15,14:05:00,1398.7500,1399.2500,1398.7500,1399.2500,329
2012-08-15,14:10:00,1399.2500,1399.7500,1399.2500,1399.5000,812
2012-08-15,14:15:00,1399.5000,1399.7500,1398.7500,1399.5000,595
2012-08-15,14:20:00,1399.5000,1400.0000,1399.2500,1400.0000,636
2012-08-15,14:25:00,1400.0000,1400.2500,1399.5000,1400.0000,677
2012-08-15,14:30:00,1400.0000,1400.5000,1400.0000,1400.2500,671
2012-08-15,14:35:00,1400.2500,1400.7500,1400.2500,1400.5000,496
2012-08-15,14:40:00,1400.5000,1400.7500,1400.2500,1400.7500,243
2012-08-15,14:45:00,1400.5000,1400.7500,1400.2500,1400.2500,803
2012-08-15,14:50:00,1400.5000,1400.7500,1399.5000,1399.7500,1039
2012-08-15,14:55:00,1399.7500,1400.0000,1399.5000,1399.5000,516
2012-08-15,15:00:00,1399.5000,1399.7500,1398.5000,1399.0000,2543
2012-08-15,15:05:00,1399.0000,1399.7500,1398.7500,1399.2500,2219
2012-08-15,15:10:00,1399.5000,1400.0000,1399.2500,1399.5000,1618
2012-08-15,15:15:00,1399.5000,1399.5000,1399.0000,1399.0000,895
2012-08-15,15:20:00,1399.2500,1399.5000,1398.7500,1399.2500,1261
2012-08-15,15:25:00,1399.2500,1399.5000,1398.7500,1399.0000,1641
2012-08-15,15:30:00,1399.0000,1399.2500,1398.5000,1398.7500,1001
2012-08-15,15:35:00,1398.7500,1399.0000,1398.5000,1398.5000,860
2012-08-15,15:40:00,1398.5000,1399.0000,1398.5000,1398.7500,757
2012-08-15,15:45:00,1398.7500,1399.0000,1398.0000,1398.2500,841
2012-08-15,15:50:00,1398.2500,1398.2500,1397.5000,1397.7500,2031
2012-08-15,15:55:00,1398.0000,1398.0000,1397.2500,1398.0000,3281
2012-08-15,16:00:00,1398.0000,1398.7500,1397.0000,1398.7500,5405
2012-08-15,16:05:00,1398.7500,1398.7500,1398.0000,1398.0000,2370
2012-08-15,16:10:00,1398.0000,1398.5000,1398.0000,1398.2500,1352
2012-08-15,16:15:00,1398.0000,1399.2500,1398.0000,1398.7500,2878
2012-08-15,16:20:00,1398.7500,1399.2500,1398.5000,1399.0000,1174
2012-08-15,16:25:00,1399.0000,1399.7500,1399.0000,1399.2500,2052
2012-08-15,16:30:00,1399.5000,1399.7500,1399.2500,1399.2500,1751
2012-08-15,16:35:00,1399.5000,1399.7500,1399.2500,1399.5000,866
2012-08-15,16:40:00,1399.5000,1399.5000,1398.7500,1399.2500,1135
2012-08-15,16:45:00,1399.0000,1399.5000,1399.0000,1399.2500,1227
2012-08-15,16:50:00,1399.5000,1400.0000,1399.5000,1399.7500,2082
2012-08-15,16:55:00,1399.7500,1400.0000,1399.0000,1399.5000,1729
2012-08-15,17:00:00,1399.5000,1400.0000,1399.5000,1399.5000,1333
2012-08-15,17:05:00,1399.2500,1399.7500,1399.2500,1399.7500,918
2012-08-15,17:10:00,1399.5000,1399.7500,1399.5000,1399.7500,323
2012-08-15,17:15:00,1399.5000,1400.2500,1399.5000,1400.0000,1324
2012-08-15,17:20:00,1400.2500,1400.5000,1400.0000,1400.5000,505
2012-08-15,17:25:00,1400.5000,1400.5000,1399.7500,1399.7500,654
2012-08-15,17:30:00,1399.5000,1400.0000,1399.5000,1399.7500,627
2012-08-15,17:35:00,1399.7500,1400.0000,1399.5000,1399.7500,395
2012-08-15,17:40:00,1399.5000,1399.7500,1399.5000,1399.5000,288
2012-08-15,17:45:00,1399.7500,1399.7500,1399.2500,1399.2500,850
2012-08-15,17:50:00,1399.2500,1399.2500,1398.7500,1399.0000,823
2012-08-15,17:55:00,1399.0000,1399.0000,1398.2500,1399.0000,2083
2012-08-15,18:00:00,1399.0000,1399.5000,1398.7500,1399.2500,1089
2012-08-15,18:05:00,1399.5000,1399.5000,1398.5000,1398.7500,1496
2012-08-15,18:10:00,1398.7500,1398.7500,1398.2500,1398.5000,1043
2012-08-15,18:15:00,1398.5000,1398.5000,1398.0000,1398.5000,1791
2012-08-15,18:20:00,1398.2500,1398.7500,1397.7500,1398.5000,2106
2012-08-15,18:25:00,1398.5000,1399.2500,1398.2500,1399.2500,1414
2012-08-15,18:30:00,1399.0000,1399.2500,1398.7500,1399.0000,1357
2012-08-15,18:35:00,1398.7500,1399.0000,1398.5000,1398.5000,1207
2012-08-15,18:40:00,1398.5000,1399.0000,1398.5000,1398.7500,1421
2012-08-15,18:45:00,1398.7500,1398.7500,1398.5000,1398.7500,881
2012-08-15,18:50:00,1399.0000,1399.2500,1398.7500,1398.7500,1158
2012-08-15,18:55:00,1399.0000,1399.2500,1398.7500,1398.7500,980
2012-08-15,19:00:00,1398.7500,1399.2500,1398.5000,1399.2500,1427
2012-08-15,19:05:00,1399.2500,1399.7500,1399.0000,1399.5000,2111
2012-08-15,19:10:00,1399.5000,1399.5000,1398.7500,1398.7500,2003
2012-08-15,19:15:00,1398.5000,1399.0000,1398.5000,1398.7500,1410
2012-08-15,19:20:00,1398.7500,1399.2500,1398.5000,1398.7500,2407
2012-08-15,19:25:00,1398.7500,1399.0000,1398.5000,1398.5000,1665
2012-08-15,19:30:00,1398.2500,1398.7500,1398.0000,1398.0000,2870
2012-08-15,19:35:00,1398.0000,1398.7500,1398.0000,1398.7500,1741
2012-08-15,19:40:00,1398.7500,1399.0000,1398.5000,1398.7500,1997
2012-08-15,19:45:00,1399.0000,1399.0000,1398.5000,1398.5000,1452
2012-08-15,19:50:00,1398.2500,1398.7500,1398.2500,1398.5000,736
2012-08-15,19:55:00,1398.5000,1398.7500,1398.2500,1398.5000,1508
2012-08-15,20:00:00,1398.5000,1398.7500,1398.0000,1398.5000,1835
2012-08-15,20:05:00,1398.5000,1399.2500,1398.5000,1399.0000,2223
2012-08-15,20:10:00,1399.0000,1399.5000,1399.0000,1399.2500,2316
2012-08-15,20:15:00,1399.2500,1399.7500,1399.0000,1399.5000,2773
2012-08-15,20:20:00,1399.2500,1399.5000,1399.0000,1399.2500,2214
2012-08-15,20:25:00,1399.0000,1399.5000,1398.5000,1399.2500,2025
2012-08-15,20:30:00,1399.0000,1399.5000,1397.5000,1399.2500,8363
2012-08-15,20:35:00,1399.2500,1400.5000,1399.0000,1399.5000,9904
2012-08-15,20:40:00,1399.5000,1399.7500,1398.5000,1398.7500,4932
2012-08-15,20:45:00,1398.7500,1399.0000,1398.5000,1398.7500,1836
2012-08-15,20:50:00,1399.0000,1399.5000,1398.5000,1398.7500,3431
2012-08-15,20:55:00,1398.7500,1399.2500,1398.5000,1398.7500,2980
2012-08-15,21:00:00,1398.7500,1399.5000,1398.5000,1399.0000,4744
2012-08-15,21:05:00,1399.2500,1399.5000,1399.0000,1399.5000,3535
2012-08-15,21:10:00,1399.5000,1399.7500,1399.2500,1399.5000,2412
2012-08-15,21:15:00,1399.5000,1399.7500,1399.2500,1399.5000,1743
2012-08-15,21:20:00,1399.5000,1400.0000,1399.5000,1400.0000,1850
2012-08-15,21:25:00,1400.0000,1400.2500,1399.5000,1400.2500,5810
2012-08-15,21:30:00,1400.2500,1401.5000,1399.2500,1400.2500,30235
2012-08-15,21:35:00,1400.2500,1401.0000,1399.7500,1400.5000,17003
2012-08-15,21:40:00,1400.7500,1402.2500,1400.7500,1401.7500,27797
2012-08-15,21:45:00,1401.7500,1403.5000,1401.5000,1403.5000,22434
2012-08-15,21:50:00,1403.2500,1404.5000,1403.2500,1403.7500,24082
2012-08-15,21:55:00,1404.0000,1404.7500,1403.2500,1403.5000,17043
2012-08-15,22:00:00,1403.7500,1404.7500,1403.5000,1404.7500,16837
2012-08-15,22:05:00,1404.7500,1404.7500,1403.2500,1404.0000,19171
2012-08-15,22:10:00,1404.2500,1404.7500,1402.7500,1403.2500,15838
2012-08-15,22:15:00,1403.5000,1403.7500,1402.5000,1403.0000,16975
2012-08-15,22:20:00,1403.0000,1403.0000,1402.5000,1403.0000,7479
2012-08-15,22:25:00,1403.0000,1403.7500,1402.7500,1403.2500,9518
2012-08-15,22:30:00,1403.2500,1404.0000,1403.2500,1404.0000,12952
2012-08-15,22:35:00,1403.7500,1404.0000,1402.5000,1402.7500,9649
2012-08-15,22:40:00,1402.7500,1403.0000,1400.7500,1401.5000,45565
2012-08-15,22:45:00,1401.2500,1402.2500,1401.0000,1401.5000,28954
2012-08-15,22:50:00,1401.5000,1402.5000,1401.5000,1402.0000,20979
2012-08-15,22:55:00,1402.0000,1403.2500,1402.0000,1402.5000,26180
2012-08-15,23:00:00,1402.5000,1402.7500,1402.0000,1402.5000,11699
2012-08-15,23:05:00,1402.2500,1403.5000,1402.2500,1403.2500,14474
2012-08-15,23:10:00,1403.5000,1403.7500,1402.7500,1403.5000,11951
2012-08-15,23:15:00,1403.2500,1404.0000,1403.0000,1403.2500,15608
2012-08-15,23:20:00,1403.2500,1403.2500,1402.5000,1403.0000,15548
2012-08-15,23:25:00,1403.0000,1403.0000,1401.5000,1402.0000,15542
2012-08-15,23:30:00,1402.0000,1402.7500,1401.7500,1401.7500,14659
2012-08-15,23:35:00,1402.0000,1402.7500,1402.0000,1402.5000,9918
2012-08-15,23:40:00,1402.2500,1403.0000,1402.2500,1402.5000,7935
2012-08-15,23:45:00,1402.5000,1403.2500,1402.5000,1403.2500,10719
2012-08-15,23:50:00,1403.2500,1403.5000,1402.7500,1403.2500,7882
2012-08-15,23:55:00,1403.2500,1403.5000,1403.0000,1403.5000,6735
2012-08-16,00:00:00,1403.5000,1404.2500,1403.2500,1403.7500,8428
2012-08-16,00:05:00,1404.0000,1404.0000,1403.5000,1403.5000,2465
2012-08-16,00:10:00,1403.5000,1403.7500,1402.7500,1402.7500,4328
2012-08-16,00:15:00,1402.7500,1403.5000,1402.7500,1403.0000,1629
2012-08-16,00:20:00,1403.0000,1404.2500,1403.0000,1404.2500,5985
2012-08-16,00:25:00,1404.2500,1404.2500,1403.7500,1404.0000,3147
2012-08-16,00:30:00,1403.7500,1404.2500,1403.7500,1403.7500,2179
2012-08-16,00:35:00,1403.7500,1404.2500,1403.0000,1403.2500,8585
2012-08-16,00:40:00,1403.2500,1403.5000,1403.0000,1403.5000,5409
2012-08-16,00:45:00,1403.5000,1403.7500,1403.0000,1403.5000,6298
2012-08-16,00:50:00,1403.5000,1403.7500,1403.2500,1403.7500,2667
2012-08-16,00:55:00,1403.7500,1404.0000,1403.2500,1403.2500,2237
2012-08-16,01:00:00,1403.5000,1403.5000,1402.5000,1402.5000,4974
2012-08-16,01:05:00,1402.7500,1403.0000,1402.2500,1402.5000,4394
2012-08-16,01:10:00,1402.5000,1402.7500,1402.5000,1402.5000,969
2012-08-16,01:15:00,1402.5000,1403.0000,1402.5000,1402.5000,2140
2012-08-16,01:20:00,1402.5000,1402.7500,1402.2500,1402.5000,1614
2012-08-16,01:25:00,1402.2500,1402.7500,1402.2500,1402.5000,2990
2012-08-16,01:30:00,1402.2500,1402.7500,1402.2500,1402.7500,956
2012-08-16,01:35:00,1402.7500,1402.7500,1402.2500,1402.7500,1584
2012-08-16,01:40:00,1402.7500,1402.7500,1402.2500,1402.5000,3738
2012-08-16,01:45:00,1402.5000,1402.5000,1401.7500,1402.2500,4795
2012-08-16,01:50:00,1402.2500,1402.7500,1402.0000,1402.7500,3747
2012-08-16,01:55:00,1402.5000,1403.0000,1401.7500,1402.0000,5800
2012-08-16,02:00:00,1401.7500,1402.2500,1401.7500,1402.0000,4162
2012-08-16,02:05:00,1402.0000,1402.2500,1401.5000,1401.5000,3660
2012-08-16,02:10:00,1401.5000,1402.0000,1401.5000,1401.7500,4793
2012-08-16,02:15:00,1402.0000,1402.7500,1401.5000,1402.5000,6469
2012-08-16,02:20:00,1402.5000,1402.7500,1402.0000,1402.5000,6384
2012-08-16,02:25:00,1402.7500,1403.2500,1402.7500,1403.0000,5229
2012-08-16,02:30:00,1403.2500,1403.5000,1402.2500,1402.7500,9325
2012-08-16,02:35:00,1402.7500,1403.5000,1402.2500,1403.0000,6084
2012-08-16,02:40:00,1403.2500,1404.2500,1403.0000,1404.0000,17444
2012-08-16,02:45:00,1404.0000,1404.5000,1403.7500,1404.2500,9594
2012-08-16,02:50:00,1404.2500,1405.7500,1404.2500,1404.7500,21047
2012-08-16,02:55:00,1405.0000,1405.0000,1404.2500,1404.7500,5526
2012-08-16,03:00:00,1404.5000,1405.0000,1404.2500,1404.2500,6025
2012-08-16,03:05:00,1404.2500,1404.7500,1404.2500,1404.7500,2268
2012-08-16,03:10:00,1404.7500,1404.7500,1404.0000,1404.5000,3232
2012-08-16,03:15:00,1404.2500,1404.7500,1404.2500,1404.7500,3769
2012-08-16,03:20:00,1404.5000,1404.7500,1404.2500,1404.5000,8473
2012-08-16,03:25:00,1404.5000,1404.7500,1402.7500,1403.5000,21611
2012-08-16,03:30:00,1403.2500,1403.5000,1402.7500,1403.0000,12496
2012-08-16,03:35:00,1403.0000,1403.5000,1402.5000,1402.7500,7984
2012-08-16,03:40:00,1402.7500,1403.7500,1402.2500,1403.7500,11857
2012-08-16,03:45:00,1403.7500,1403.7500,1403.2500,1403.2500,7991
2012-08-16,03:50:00,1403.2500,1404.0000,1402.7500,1404.0000,9262
2012-08-16,03:55:00,1404.0000,1404.0000,1402.2500,1403.0000,48657
2012-08-16,04:00:00,1403.0000,1404.2500,1402.7500,1403.5000,32510
2012-08-16,04:05:00,1403.5000,1404.5000,1403.2500,1404.0000,12401
2012-08-16,04:10:00,1403.7500,1404.5000,1403.2500,1403.2500,18408
2012-08-16,04:15:00,1403.2500,1403.2500,1403.2500,1403.2500,6
2012-08-16,04:20:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2012-08-16,04:30:00,1403.5000,1404.0000,1403.2500,1403.7500,2006
2012-08-16,04:35:00,1404.0000,1404.2500,1403.7500,1404.2500,721
2012-08-16,04:40:00,1404.0000,1404.2500,1404.0000,1404.2500,622
2012-08-16,04:45:00,1404.2500,1404.5000,1404.2500,1404.5000,463
2012-08-16,04:50:00,1404.2500,1404.7500,1404.2500,1404.5000,211
2012-08-16,04:55:00,1404.5000,1404.7500,1404.5000,1404.5000,446
2012-08-16,05:00:00,1404.5000,1404.5000,1404.0000,1404.2500,1317
2012-08-16,05:05:00,1404.2500,1404.5000,1403.7500,1404.0000,334
2012-08-16,05:10:00,1404.0000,1404.0000,1403.5000,1403.7500,391
2012-08-16,05:15:00,1403.5000,1403.7500,1403.5000,1403.7500,280
2012-08-16,05:20:00,1403.7500,1403.7500,1403.7500,1403.7500,80
2012-08-16,05:25:00,1403.5000,1404.0000,1403.5000,1404.0000,173
2012-08-16,06:00:00,1403.7500,1404.0000,1403.7500,1403.7500,135
2012-08-16,06:05:00,1403.7500,1404.0000,1403.7500,1404.0000,42
2012-08-16,06:10:00,1403.7500,1404.0000,1403.2500,1403.2500,338
2012-08-16,06:15:00,1403.5000,1404.0000,1403.5000,1403.7500,279
2012-08-16,06:20:00,1403.5000,1404.0000,1403.5000,1403.7500,36
2012-08-16,06:25:00,1404.0000,1404.2500,1403.7500,1404.2500,138
2012-08-16,06:30:00,1404.2500,1404.2500,1404.0000,1404.2500,12
2012-08-16,06:35:00,1404.0000,1404.2500,1403.7500,1404.0000,132
2012-08-16,06:40:00,1403.7500,1404.0000,1403.7500,1404.0000,40
2012-08-16,06:45:00,1404.0000,1404.2500,1404.0000,1404.2500,34
2012-08-16,06:50:00,1404.0000,1404.2500,1404.0000,1404.0000,41
2012-08-16,06:55:00,1404.0000,1404.0000,1403.7500,1403.7500,66
2012-08-16,07:00:00,1404.0000,1404.2500,1404.0000,1404.0000,75
2012-08-16,07:05:00,1404.2500,1404.2500,1404.0000,1404.0000,66
2012-08-16,07:10:00,1404.0000,1404.0000,1403.7500,1403.7500,32
2012-08-16,07:15:00,1403.7500,1404.0000,1403.7500,1404.0000,54
2012-08-16,07:20:00,1403.7500,1404.0000,1403.7500,1403.7500,11
2012-08-16,07:25:00,1403.7500,1404.0000,1403.7500,1403.7500,22
2012-08-16,07:30:00,1403.7500,1403.7500,1403.7500,1403.7500,12
2012-08-16,07:35:00,1403.7500,1403.7500,1403.5000,1403.5000,78
2012-08-16,07:40:00,1403.5000,1403.7500,1403.5000,1403.7500,32
2012-08-16,07:45:00,1403.7500,1403.7500,1403.7500,1403.7500,16
2012-08-16,07:50:00,1403.7500,1403.7500,1403.5000,1403.7500,62
2012-08-16,07:55:00,1403.7500,1404.0000,1403.5000,1404.0000,137
2012-08-16,08:00:00,1403.7500,1404.2500,1403.5000,1404.2500,404
2012-08-16,08:05:00,1404.2500,1404.2500,1403.7500,1404.0000,182
2012-08-16,08:10:00,1404.0000,1404.2500,1403.7500,1404.2500,224
2012-08-16,08:15:00,1404.2500,1404.2500,1404.0000,1404.0000,68
2012-08-16,08:20:00,1404.0000,1404.7500,1404.0000,1404.7500,584
2012-08-16,08:25:00,1404.7500,1405.2500,1404.7500,1405.0000,444
2012-08-16,08:30:00,1405.0000,1405.5000,1405.0000,1405.0000,451
2012-08-16,08:35:00,1405.2500,1405.5000,1405.0000,1405.0000,377
2012-08-16,08:40:00,1405.0000,1405.2500,1404.7500,1405.0000,402
2012-08-16,08:45:00,1404.7500,1405.0000,1404.5000,1405.0000,193
2012-08-16,08:50:00,1405.0000,1405.2500,1404.7500,1404.7500,72
2012-08-16,08:55:00,1405.0000,1405.2500,1404.7500,1405.0000,221
2012-08-16,09:00:00,1404.7500,1405.2500,1404.7500,1404.7500,299
2012-08-16,09:05:00,1405.0000,1405.0000,1404.7500,1405.0000,119
2012-08-16,09:10:00,1405.0000,1405.0000,1404.5000,1404.7500,108
2012-08-16,09:15:00,1404.5000,1405.0000,1404.2500,1404.2500,456
2012-08-16,09:20:00,1404.2500,1404.5000,1403.7500,1404.0000,553
2012-08-16,09:25:00,1404.0000,1404.2500,1403.7500,1403.7500,130
2012-08-16,09:30:00,1404.0000,1404.2500,1403.7500,1404.2500,348
2012-08-16,09:35:00,1404.2500,1405.0000,1404.2500,1405.0000,496
2012-08-16,09:40:00,1404.7500,1405.0000,1404.5000,1405.0000,362
2012-08-16,09:45:00,1405.0000,1405.2500,1404.7500,1405.0000,627
2012-08-16,09:50:00,1405.0000,1405.5000,1405.0000,1405.2500,782
2012-08-16,09:55:00,1405.2500,1405.2500,1404.7500,1405.0000,730
2012-08-16,10:00:00,1405.0000,1405.5000,1404.7500,1405.2500,336
2012-08-16,10:05:00,1405.2500,1405.5000,1405.0000,1405.5000,565
2012-08-16,10:10:00,1405.2500,1406.2500,1405.2500,1406.0000,1953
2012-08-16,10:15:00,1406.0000,1406.7500,1406.0000,1406.5000,1203
2012-08-16,10:20:00,1406.5000,1406.7500,1406.2500,1406.2500,696
2012-08-16,10:25:00,1406.5000,1406.5000,1405.7500,1405.7500,522
2012-08-16,10:30:00,1405.7500,1406.5000,1405.7500,1406.2500,347
2012-08-16,10:35:00,1406.2500,1406.7500,1406.0000,1406.0000,648
2012-08-16,10:40:00,1406.0000,1406.2500,1406.0000,1406.2500,184
2012-08-16,10:45:00,1406.0000,1406.2500,1406.0000,1406.0000,83
2012-08-16,10:50:00,1406.0000,1406.0000,1405.5000,1405.5000,495
2012-08-16,10:55:00,1405.5000,1405.7500,1405.2500,1405.2500,330
2012-08-16,11:00:00,1405.5000,1405.7500,1405.2500,1405.7500,230
2012-08-16,11:05:00,1405.7500,1405.7500,1405.2500,1405.2500,87
2012-08-16,11:10:00,1405.5000,1405.5000,1405.2500,1405.5000,108
2012-08-16,11:15:00,1405.5000,1405.5000,1405.2500,1405.2500,28
2012-08-16,11:20:00,1405.2500,1405.7500,1405.2500,1405.7500,267
2012-08-16,11:25:00,1405.5000,1405.7500,1405.2500,1405.5000,161
2012-08-16,11:30:00,1405.5000,1405.5000,1405.0000,1405.2500,715
2012-08-16,11:35:00,1405.0000,1405.2500,1404.7500,1405.2500,390
2012-08-16,11:40:00,1405.2500,1405.7500,1405.2500,1405.5000,193
2012-08-16,11:45:00,1405.5000,1405.5000,1405.2500,1405.5000,226
2012-08-16,11:50:00,1405.5000,1405.5000,1405.2500,1405.2500,118
2012-08-16,11:55:00,1405.2500,1406.0000,1405.0000,1405.7500,952
2012-08-16,12:00:00,1406.0000,1406.2500,1405.2500,1405.7500,962
2012-08-16,12:05:00,1405.7500,1406.5000,1405.5000,1406.5000,936
2012-08-16,12:10:00,1406.2500,1406.7500,1406.0000,1406.0000,751
2012-08-16,12:15:00,1406.0000,1406.5000,1406.0000,1406.2500,369
2012-08-16,12:20:00,1406.5000,1406.5000,1406.0000,1406.2500,87
2012-08-16,12:25:00,1406.2500,1406.2500,1406.0000,1406.0000,125
2012-08-16,12:30:00,1406.0000,1406.2500,1405.7500,1405.7500,152
2012-08-16,12:35:00,1405.7500,1406.5000,1405.7500,1406.5000,141
2012-08-16,12:40:00,1406.2500,1406.5000,1406.2500,1406.5000,412
2012-08-16,12:45:00,1406.5000,1406.5000,1406.0000,1406.0000,177
2012-08-16,12:50:00,1406.0000,1406.5000,1405.7500,1406.5000,313
2012-08-16,12:55:00,1406.2500,1406.5000,1405.7500,1405.7500,162
2012-08-16,13:00:00,1405.7500,1406.0000,1405.5000,1405.7500,101
2012-08-16,13:05:00,1405.7500,1406.2500,1405.7500,1406.0000,491
2012-08-16,13:10:00,1406.2500,1406.7500,1406.0000,1406.5000,488
2012-08-16,13:15:00,1406.5000,1407.0000,1406.5000,1406.7500,690
2012-08-16,13:20:00,1407.0000,1407.2500,1406.7500,1407.0000,576
2012-08-16,13:25:00,1407.2500,1407.2500,1406.7500,1406.7500,289
2012-08-16,13:30:00,1406.7500,1407.0000,1406.2500,1406.5000,510
2012-08-16,13:35:00,1406.5000,1407.0000,1406.5000,1407.0000,314
2012-08-16,13:40:00,1407.0000,1407.0000,1406.7500,1407.0000,349
2012-08-16,13:45:00,1407.0000,1407.2500,1406.7500,1407.2500,118
2012-08-16,13:50:00,1407.2500,1407.7500,1407.0000,1407.5000,1253
2012-08-16,13:55:00,1407.5000,1407.7500,1407.2500,1407.5000,217
2012-08-16,14:00:00,1407.2500,1407.5000,1406.7500,1406.7500,897
2012-08-16,14:05:00,1407.0000,1407.0000,1406.5000,1406.7500,347
2012-08-16,14:10:00,1406.7500,1406.7500,1405.2500,1405.5000,2604
2012-08-16,14:15:00,1405.5000,1406.5000,1405.5000,1406.2500,654
2012-08-16,14:20:00,1406.2500,1406.5000,1406.0000,1406.0000,247
2012-08-16,14:25:00,1406.0000,1406.2500,1405.5000,1405.5000,422
2012-08-16,14:30:00,1405.7500,1405.7500,1405.2500,1405.7500,211
2012-08-16,14:35:00,1405.7500,1405.7500,1405.5000,1405.5000,290
2012-08-16,14:40:00,1405.5000,1405.7500,1405.2500,1405.2500,161
2012-08-16,14:45:00,1405.2500,1405.2500,1404.2500,1405.0000,1137
2012-08-16,14:50:00,1404.7500,1405.0000,1404.0000,1404.5000,930
2012-08-16,14:55:00,1404.2500,1404.7500,1404.2500,1404.7500,409
2012-08-16,15:00:00,1404.5000,1405.0000,1404.0000,1404.2500,1121
2012-08-16,15:05:00,1404.5000,1404.5000,1403.7500,1403.7500,1991
2012-08-16,15:10:00,1403.7500,1403.7500,1403.0000,1403.5000,3107
2012-08-16,15:15:00,1403.5000,1404.0000,1403.2500,1404.0000,1818
2012-08-16,15:20:00,1403.7500,1404.2500,1403.5000,1403.7500,1667
2012-08-16,15:25:00,1403.7500,1404.0000,1403.2500,1403.7500,1407
2012-08-16,15:30:00,1403.5000,1404.0000,1403.2500,1403.2500,1733
2012-08-16,15:35:00,1403.2500,1403.7500,1403.0000,1403.2500,1645
2012-08-16,15:40:00,1403.2500,1404.0000,1403.0000,1403.7500,1946
2012-08-16,15:45:00,1403.7500,1404.0000,1403.5000,1403.7500,1648
2012-08-16,15:50:00,1403.7500,1404.0000,1403.7500,1404.0000,685
2012-08-16,15:55:00,1404.0000,1404.0000,1403.2500,1403.5000,1242
2012-08-16,16:00:00,1403.5000,1404.2500,1403.2500,1404.0000,2243
2012-08-16,16:05:00,1404.0000,1404.2500,1403.5000,1404.0000,891
2012-08-16,16:10:00,1404.0000,1404.2500,1403.7500,1404.2500,1222
2012-08-16,16:15:00,1404.2500,1404.5000,1403.7500,1404.0000,882
2012-08-16,16:20:00,1404.0000,1404.5000,1403.7500,1403.7500,1262
2012-08-16,16:25:00,1403.7500,1404.5000,1403.5000,1404.5000,1375
2012-08-16,16:30:00,1404.5000,1405.0000,1404.5000,1404.5000,1815
2012-08-16,16:35:00,1404.5000,1404.7500,1404.2500,1404.5000,1077
2012-08-16,16:40:00,1404.5000,1404.5000,1404.0000,1404.2500,1110
2012-08-16,16:45:00,1404.2500,1405.0000,1404.2500,1404.5000,1070
2012-08-16,16:50:00,1404.7500,1405.2500,1404.7500,1405.0000,691
2012-08-16,16:55:00,1405.2500,1405.5000,1404.0000,1404.5000,1839
2012-08-16,17:00:00,1404.2500,1404.7500,1404.0000,1404.7500,826
2012-08-16,17:05:00,1404.7500,1405.0000,1404.5000,1404.5000,671
2012-08-16,17:10:00,1404.7500,1405.0000,1404.2500,1405.0000,846
2012-08-16,17:15:00,1404.7500,1405.0000,1404.2500,1404.7500,1249
2012-08-16,17:20:00,1404.7500,1405.0000,1404.5000,1405.0000,841
2012-08-16,17:25:00,1405.0000,1405.0000,1404.5000,1404.7500,1054
2012-08-16,17:30:00,1404.7500,1405.0000,1404.5000,1404.7500,598
2012-08-16,17:35:00,1404.7500,1405.0000,1404.2500,1404.5000,952
2012-08-16,17:40:00,1404.5000,1404.5000,1404.2500,1404.5000,1002
2012-08-16,17:45:00,1404.5000,1404.5000,1404.2500,1404.5000,623
2012-08-16,17:50:00,1404.2500,1404.7500,1404.0000,1404.5000,873
2012-08-16,17:55:00,1404.5000,1404.7500,1404.5000,1404.7500,600
2012-08-16,18:00:00,1404.5000,1404.7500,1404.2500,1404.2500,361
2012-08-16,18:05:00,1404.5000,1404.7500,1404.2500,1404.5000,641
2012-08-16,18:10:00,1404.7500,1404.7500,1404.2500,1404.5000,1377
2012-08-16,18:15:00,1404.5000,1404.7500,1404.2500,1404.5000,122
2012-08-16,18:20:00,1404.5000,1404.7500,1404.2500,1404.2500,629
2012-08-16,18:25:00,1404.5000,1404.5000,1403.7500,1403.7500,896
2012-08-16,18:30:00,1404.0000,1404.0000,1403.5000,1403.7500,1187
2012-08-16,18:35:00,1403.7500,1404.2500,1403.7500,1404.0000,657
2012-08-16,18:40:00,1404.2500,1404.5000,1404.0000,1404.0000,680
2012-08-16,18:45:00,1404.2500,1404.2500,1404.0000,1404.2500,131
2012-08-16,18:50:00,1404.2500,1405.0000,1404.2500,1404.5000,2219
2012-08-16,18:55:00,1404.5000,1405.2500,1404.5000,1405.2500,1220
2012-08-16,19:00:00,1405.2500,1406.0000,1405.0000,1406.0000,2652
2012-08-16,19:05:00,1406.0000,1406.5000,1405.5000,1405.5000,2744
2012-08-16,19:10:00,1405.5000,1406.5000,1405.5000,1406.2500,2722
2012-08-16,19:15:00,1406.2500,1406.2500,1405.7500,1405.7500,1374
2012-08-16,19:20:00,1406.0000,1406.2500,1405.5000,1405.7500,1686
2012-08-16,19:25:00,1405.5000,1406.0000,1405.5000,1405.7500,1379
2012-08-16,19:30:00,1405.7500,1406.2500,1405.5000,1405.7500,2346
2012-08-16,19:35:00,1405.7500,1406.0000,1405.2500,1405.2500,1689
2012-08-16,19:40:00,1405.2500,1405.5000,1405.2500,1405.5000,984
2012-08-16,19:45:00,1405.5000,1405.5000,1405.2500,1405.2500,857
2012-08-16,19:50:00,1405.5000,1405.7500,1405.2500,1405.2500,1099
2012-08-16,19:55:00,1405.2500,1405.7500,1405.2500,1405.5000,1121
2012-08-16,20:00:00,1405.5000,1406.0000,1405.5000,1405.7500,2402
2012-08-16,20:05:00,1406.0000,1406.5000,1405.7500,1406.2500,1696
2012-08-16,20:10:00,1406.2500,1406.2500,1405.5000,1406.0000,3330
2012-08-16,20:15:00,1406.0000,1406.2500,1405.7500,1406.2500,938
2012-08-16,20:20:00,1406.2500,1406.5000,1406.0000,1406.2500,2617
2012-08-16,20:25:00,1406.2500,1407.2500,1406.0000,1407.0000,3733
2012-08-16,20:30:00,1406.7500,1407.7500,1406.2500,1406.7500,9775
2012-08-16,20:35:00,1407.0000,1407.0000,1406.5000,1406.5000,3938
2012-08-16,20:40:00,1406.7500,1407.2500,1406.5000,1406.5000,3579
2012-08-16,20:45:00,1406.7500,1407.0000,1406.0000,1406.2500,4102
2012-08-16,20:50:00,1406.2500,1406.5000,1405.2500,1406.0000,6231
2012-08-16,20:55:00,1406.0000,1406.0000,1405.2500,1406.0000,2760
2012-08-16,21:00:00,1406.0000,1406.0000,1405.5000,1405.5000,5550
2012-08-16,21:05:00,1405.5000,1406.0000,1405.5000,1406.0000,1541
2012-08-16,21:10:00,1406.0000,1406.2500,1405.5000,1405.5000,2701
2012-08-16,21:15:00,1405.5000,1406.0000,1405.5000,1405.7500,777
2012-08-16,21:20:00,1406.0000,1406.0000,1405.2500,1405.5000,1927
2012-08-16,21:25:00,1405.5000,1405.7500,1405.2500,1405.2500,5110
2012-08-16,21:30:00,1405.2500,1406.7500,1404.5000,1405.0000,39119
2012-08-16,21:35:00,1405.0000,1405.2500,1403.7500,1404.7500,22012
2012-08-16,21:40:00,1404.5000,1404.7500,1403.2500,1403.7500,23008
2012-08-16,21:45:00,1403.5000,1404.0000,1402.7500,1403.5000,18007
2012-08-16,21:50:00,1403.7500,1404.2500,1403.2500,1404.0000,12870
2012-08-16,21:55:00,1404.0000,1404.0000,1403.0000,1403.5000,13433
2012-08-16,22:00:00,1403.5000,1403.7500,1401.7500,1402.2500,29053
2012-08-16,22:05:00,1402.2500,1403.7500,1402.2500,1403.7500,25320
2012-08-16,22:10:00,1403.7500,1404.0000,1402.7500,1403.2500,11711
2012-08-16,22:15:00,1403.2500,1403.5000,1402.2500,1403.0000,11903
2012-08-16,22:20:00,1403.0000,1404.5000,1402.7500,1404.5000,20064
2012-08-16,22:25:00,1404.5000,1405.0000,1404.2500,1404.5000,18867
2012-08-16,22:30:00,1404.5000,1405.2500,1404.5000,1404.7500,14406
2012-08-16,22:35:00,1404.7500,1407.5000,1404.7500,1407.2500,35102
2012-08-16,22:40:00,1407.2500,1407.7500,1406.7500,1407.0000,34977
2012-08-16,22:45:00,1407.0000,1407.7500,1406.7500,1407.5000,18230
2012-08-16,22:50:00,1407.5000,1408.0000,1407.2500,1407.2500,21496
2012-08-16,22:55:00,1407.5000,1408.0000,1407.0000,1407.2500,22069
2012-08-16,23:00:00,1407.2500,1407.7500,1406.7500,1407.2500,30198
2012-08-16,23:05:00,1407.2500,1407.5000,1406.5000,1406.5000,18781
2012-08-16,23:10:00,1406.7500,1407.7500,1406.5000,1407.7500,18269
2012-08-16,23:15:00,1407.7500,1408.7500,1407.5000,1408.5000,31945
2012-08-16,23:20:00,1408.5000,1408.5000,1407.7500,1408.2500,14499
2012-08-16,23:25:00,1408.2500,1408.5000,1407.7500,1408.2500,14683
2012-08-16,23:30:00,1408.2500,1408.5000,1407.7500,1408.0000,15133
2012-08-16,23:35:00,1408.2500,1409.2500,1408.0000,1408.7500,24227
2012-08-16,23:40:00,1409.0000,1409.5000,1408.7500,1409.2500,14388
2012-08-16,23:45:00,1409.5000,1410.2500,1409.2500,1410.0000,23412
2012-08-16,23:50:00,1409.7500,1411.5000,1409.7500,1411.0000,40387
2012-08-16,23:55:00,1411.0000,1411.5000,1410.5000,1410.7500,11814
2012-08-17,00:00:00,1410.7500,1411.0000,1410.0000,1410.5000,11611
2012-08-17,00:05:00,1410.5000,1411.2500,1410.2500,1411.0000,11263
2012-08-17,00:10:00,1411.0000,1411.5000,1410.7500,1411.2500,10543
2012-08-17,00:15:00,1411.0000,1411.5000,1411.0000,1411.5000,5671
2012-08-17,00:20:00,1411.2500,1411.7500,1411.0000,1411.2500,6634
2012-08-17,00:25:00,1411.2500,1411.5000,1410.7500,1411.0000,7362
2012-08-17,00:30:00,1411.0000,1411.0000,1410.0000,1410.5000,8343
2012-08-17,00:35:00,1410.5000,1411.2500,1410.2500,1411.0000,7075
2012-08-17,00:40:00,1411.0000,1411.5000,1411.0000,1411.0000,5852
2012-08-17,00:45:00,1411.0000,1411.2500,1410.7500,1410.7500,4856
2012-08-17,00:50:00,1410.7500,1411.7500,1410.7500,1411.2500,6123
2012-08-17,00:55:00,1411.5000,1412.2500,1411.2500,1411.7500,11398
2012-08-17,01:00:00,1411.7500,1412.0000,1411.5000,1411.7500,4187
2012-08-17,01:05:00,1411.7500,1412.0000,1411.5000,1412.0000,4456
2012-08-17,01:10:00,1412.0000,1412.5000,1411.7500,1412.0000,6644
2012-08-17,01:15:00,1412.0000,1413.0000,1412.0000,1412.5000,14503
2012-08-17,01:20:00,1412.2500,1412.7500,1412.0000,1412.2500,4580
2012-08-17,01:25:00,1412.5000,1412.5000,1412.0000,1412.2500,7919
2012-08-17,01:30:00,1412.2500,1412.7500,1412.0000,1412.5000,6933
2012-08-17,01:35:00,1412.5000,1412.5000,1411.7500,1412.2500,9728
2012-08-17,01:40:00,1412.5000,1412.5000,1411.2500,1411.5000,10862
2012-08-17,01:45:00,1411.2500,1412.0000,1411.2500,1411.7500,6839
2012-08-17,01:50:00,1411.7500,1412.2500,1411.7500,1412.0000,3755
2012-08-17,01:55:00,1412.0000,1412.2500,1411.7500,1412.0000,7658
2012-08-17,02:00:00,1412.2500,1412.5000,1411.7500,1412.5000,4479
2012-08-17,02:05:00,1412.2500,1413.5000,1412.2500,1413.2500,26112
2012-08-17,02:10:00,1413.2500,1413.5000,1412.7500,1412.7500,19813
2012-08-17,02:15:00,1413.0000,1413.0000,1412.7500,1412.7500,3973
2012-08-17,02:20:00,1413.0000,1413.2500,1412.7500,1413.0000,5636
2012-08-17,02:25:00,1412.7500,1413.2500,1412.7500,1413.2500,10904
2012-08-17,02:30:00,1413.0000,1415.5000,1413.0000,1415.0000,48515
2012-08-17,02:35:00,1415.0000,1415.5000,1414.7500,1415.0000,12004
2012-08-17,02:40:00,1415.2500,1415.5000,1414.7500,1415.2500,12557
2012-08-17,02:45:00,1415.2500,1415.5000,1414.7500,1414.7500,7273
2012-08-17,02:50:00,1414.7500,1415.0000,1414.2500,1414.5000,8779
2012-08-17,02:55:00,1414.5000,1414.7500,1413.7500,1414.0000,12417
2012-08-17,03:00:00,1414.0000,1414.0000,1413.0000,1414.0000,21847
2012-08-17,03:05:00,1413.7500,1414.0000,1413.7500,1414.0000,9255
2012-08-17,03:10:00,1413.7500,1414.7500,1413.7500,1414.5000,8295
2012-08-17,03:15:00,1414.5000,1415.2500,1414.5000,1414.7500,9966
2012-08-17,03:20:00,1414.7500,1414.7500,1414.2500,1414.5000,4488
2012-08-17,03:25:00,1414.7500,1415.5000,1414.5000,1415.2500,9494
2012-08-17,03:30:00,1415.0000,1415.2500,1414.2500,1414.5000,12629
2012-08-17,03:35:00,1414.7500,1414.7500,1414.2500,1414.2500,10745
2012-08-17,03:40:00,1414.2500,1414.7500,1413.0000,1413.5000,28885
2012-08-17,03:45:00,1413.7500,1414.0000,1413.5000,1413.7500,10783
2012-08-17,03:50:00,1413.5000,1413.7500,1412.0000,1413.0000,33827
2012-08-17,03:55:00,1413.0000,1413.7500,1412.0000,1413.2500,49127
2012-08-17,04:00:00,1413.2500,1414.0000,1412.7500,1413.5000,38521
2012-08-17,04:05:00,1413.5000,1413.7500,1412.7500,1412.7500,14214
2012-08-17,04:10:00,1413.0000,1414.0000,1412.5000,1413.7500,25683
2012-08-17,04:20:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2012-08-17,04:30:00,1413.7500,1414.5000,1413.5000,1414.5000,4818
2012-08-17,04:35:00,1414.2500,1414.5000,1413.7500,1414.0000,985
2012-08-17,04:40:00,1413.7500,1414.0000,1413.7500,1414.0000,247
2012-08-17,04:45:00,1413.7500,1414.2500,1413.5000,1414.0000,619
2012-08-17,04:50:00,1414.0000,1415.0000,1414.0000,1414.5000,1950
2012-08-17,04:55:00,1414.5000,1414.5000,1414.0000,1414.0000,218
2012-08-17,05:00:00,1414.0000,1414.2500,1414.0000,1414.2500,79
2012-08-17,05:05:00,1414.0000,1414.2500,1414.0000,1414.0000,157
2012-08-17,05:10:00,1414.0000,1414.2500,1413.7500,1414.0000,106
2012-08-17,05:15:00,1413.7500,1414.0000,1413.7500,1414.0000,355
2012-08-17,05:20:00,1414.0000,1414.0000,1413.7500,1414.0000,390
2012-08-17,05:25:00,1413.7500,1414.0000,1413.7500,1414.0000,90
2012-08-17,05:30:00,1414.0000,1414.0000,1414.0000,1414.0000,3
2012-08-17,06:00:00,1413.5000,1414.0000,1413.5000,1413.7500,388
2012-08-17,06:05:00,1413.5000,1413.7500,1413.5000,1413.5000,105
2012-08-17,06:10:00,1413.7500,1413.7500,1413.5000,1413.5000,93
2012-08-17,06:15:00,1413.5000,1414.0000,1413.5000,1413.7500,224
2012-08-17,06:20:00,1413.7500,1413.7500,1413.5000,1413.7500,71
2012-08-17,06:25:00,1413.7500,1413.7500,1413.5000,1413.5000,173
2012-08-17,06:30:00,1413.5000,1413.7500,1413.5000,1413.5000,99
2012-08-17,06:35:00,1413.5000,1414.0000,1413.5000,1413.7500,164
2012-08-17,06:40:00,1413.7500,1413.7500,1413.7500,1413.7500,66
2012-08-17,06:45:00,1413.7500,1413.7500,1413.5000,1413.5000,233
2012-08-17,06:50:00,1413.7500,1413.7500,1413.5000,1413.7500,18
2012-08-17,06:55:00,1413.7500,1413.7500,1413.5000,1413.7500,87
2012-08-17,07:00:00,1413.7500,1413.7500,1413.5000,1413.7500,35
2012-08-17,07:05:00,1413.5000,1414.0000,1413.5000,1413.7500,58
2012-08-17,07:10:00,1413.7500,1414.0000,1413.5000,1413.7500,30
2012-08-17,07:15:00,1414.0000,1414.0000,1413.7500,1414.0000,454
2012-08-17,07:20:00,1414.0000,1414.0000,1413.7500,1414.0000,32
2012-08-17,07:25:00,1414.0000,1414.0000,1413.7500,1414.0000,48
2012-08-17,07:30:00,1413.7500,1414.0000,1413.7500,1413.7500,68
2012-08-17,07:35:00,1413.7500,1413.7500,1413.7500,1413.7500,9
2012-08-17,07:40:00,1414.0000,1414.0000,1413.7500,1414.0000,78
2012-08-17,07:45:00,1414.0000,1414.0000,1413.7500,1413.7500,106
2012-08-17,07:50:00,1413.7500,1413.7500,1413.2500,1413.5000,656
2012-08-17,07:55:00,1413.5000,1413.7500,1413.5000,1413.7500,211
2012-08-17,08:00:00,1413.7500,1413.7500,1413.0000,1413.2500,876
2012-08-17,08:05:00,1413.2500,1413.2500,1412.7500,1412.7500,895
2012-08-17,08:10:00,1412.7500,1413.0000,1412.5000,1412.5000,716
2012-08-17,08:15:00,1412.5000,1413.0000,1412.5000,1412.7500,125
2012-08-17,08:20:00,1413.0000,1413.0000,1412.5000,1413.0000,363
2012-08-17,08:25:00,1413.0000,1413.0000,1412.5000,1412.7500,201
2012-08-17,08:30:00,1412.7500,1412.7500,1412.5000,1412.7500,200
2012-08-17,08:35:00,1412.5000,1412.7500,1412.5000,1412.5000,132
2012-08-17,08:40:00,1412.5000,1412.7500,1412.2500,1412.5000,373
2012-08-17,08:45:00,1412.5000,1412.5000,1412.0000,1412.0000,672
2012-08-17,08:50:00,1412.0000,1412.2500,1412.0000,1412.0000,531
2012-08-17,08:55:00,1412.0000,1412.2500,1412.0000,1412.0000,108
2012-08-17,09:00:00,1412.2500,1412.5000,1412.0000,1412.2500,601
2012-08-17,09:05:00,1412.2500,1412.7500,1412.0000,1412.7500,230
2012-08-17,09:10:00,1412.7500,1413.0000,1412.5000,1412.7500,443
2012-08-17,09:15:00,1413.0000,1413.5000,1412.7500,1413.5000,631
2012-08-17,09:20:00,1413.2500,1413.5000,1413.0000,1413.2500,602
2012-08-17,09:25:00,1413.2500,1413.2500,1412.7500,1413.0000,464
2012-08-17,09:30:00,1413.0000,1413.2500,1412.7500,1413.0000,307
2012-08-17,09:35:00,1413.2500,1413.5000,1413.0000,1413.2500,383
2012-08-17,09:40:00,1413.5000,1414.0000,1413.0000,1413.0000,729
2012-08-17,09:45:00,1413.0000,1413.2500,1412.7500,1412.7500,96
2012-08-17,09:50:00,1413.0000,1413.2500,1412.2500,1412.2500,678
2012-08-17,09:55:00,1412.2500,1412.7500,1412.0000,1412.2500,426
2012-08-17,10:00:00,1412.2500,1413.0000,1412.2500,1412.5000,528
2012-08-17,10:05:00,1412.7500,1412.7500,1412.5000,1412.5000,258
2012-08-17,10:10:00,1412.7500,1413.0000,1412.5000,1412.5000,213
2012-08-17,10:15:00,1412.5000,1412.7500,1412.2500,1412.2500,173
2012-08-17,10:20:00,1412.2500,1412.5000,1412.0000,1412.0000,146
2012-08-17,10:25:00,1412.0000,1412.5000,1412.0000,1412.2500,95
2012-08-17,10:30:00,1412.2500,1412.5000,1412.2500,1412.5000,94
2012-08-17,10:35:00,1412.2500,1412.5000,1412.0000,1412.2500,450
2012-08-17,10:40:00,1412.2500,1412.5000,1412.0000,1412.2500,83
2012-08-17,10:45:00,1412.5000,1413.2500,1412.2500,1413.0000,861
2012-08-17,10:50:00,1413.0000,1413.0000,1412.5000,1412.5000,295
2012-08-17,10:55:00,1412.5000,1412.7500,1412.5000,1412.5000,76
2012-08-17,11:00:00,1412.5000,1412.7500,1412.5000,1412.5000,52
2012-08-17,11:05:00,1412.5000,1412.7500,1412.2500,1412.7500,178
2012-08-17,11:10:00,1412.5000,1412.7500,1412.2500,1412.2500,225
2012-08-17,11:15:00,1412.2500,1412.5000,1412.2500,1412.2500,175
2012-08-17,11:20:00,1412.2500,1412.5000,1412.2500,1412.2500,155
2012-08-17,11:25:00,1412.0000,1412.5000,1412.0000,1412.2500,128
2012-08-17,11:30:00,1412.2500,1412.5000,1412.0000,1412.0000,222
2012-08-17,11:35:00,1412.0000,1412.7500,1412.0000,1412.5000,196
2012-08-17,11:40:00,1412.7500,1412.7500,1412.5000,1412.5000,219
2012-08-17,11:45:00,1412.5000,1412.5000,1412.0000,1412.2500,239
2012-08-17,11:50:00,1412.0000,1412.5000,1412.0000,1412.5000,183
2012-08-17,11:55:00,1412.5000,1412.5000,1412.2500,1412.5000,46
2012-08-17,12:00:00,1412.2500,1412.5000,1412.0000,1412.0000,210
2012-08-17,12:05:00,1412.2500,1412.2500,1412.0000,1412.0000,86
2012-08-17,12:10:00,1412.2500,1412.2500,1412.0000,1412.0000,100
2012-08-17,12:15:00,1412.0000,1412.2500,1412.0000,1412.2500,138
2012-08-17,12:20:00,1412.0000,1412.5000,1412.0000,1412.2500,342
2012-08-17,12:25:00,1412.2500,1412.5000,1412.2500,1412.2500,109
2012-08-17,12:30:00,1412.2500,1412.5000,1411.7500,1412.0000,531
2012-08-17,12:35:00,1412.0000,1412.7500,1412.0000,1412.2500,728
2012-08-17,12:40:00,1412.2500,1412.5000,1412.0000,1412.2500,410
2012-08-17,12:45:00,1412.5000,1412.5000,1412.2500,1412.5000,117
2012-08-17,12:50:00,1412.5000,1412.5000,1412.0000,1412.0000,431
2012-08-17,12:55:00,1412.0000,1412.5000,1412.0000,1412.0000,173
2012-08-17,13:00:00,1412.2500,1412.5000,1412.2500,1412.5000,185
2012-08-17,13:05:00,1412.5000,1412.5000,1412.2500,1412.2500,138
2012-08-17,13:10:00,1412.2500,1412.7500,1412.0000,1412.5000,394
2012-08-17,13:15:00,1412.7500,1412.7500,1412.2500,1412.2500,132
2012-08-17,13:20:00,1412.5000,1412.5000,1412.2500,1412.5000,36
2012-08-17,13:25:00,1412.2500,1412.5000,1412.2500,1412.5000,174
2012-08-17,13:30:00,1412.7500,1412.7500,1412.5000,1412.5000,232
2012-08-17,13:35:00,1412.5000,1412.5000,1411.7500,1411.7500,412
2012-08-17,13:40:00,1411.7500,1412.5000,1411.7500,1412.5000,331
2012-08-17,13:45:00,1412.2500,1412.5000,1412.0000,1412.2500,236
2012-08-17,13:50:00,1412.5000,1412.5000,1412.0000,1412.2500,299
2012-08-17,13:55:00,1412.2500,1412.2500,1411.7500,1411.7500,454
2012-08-17,14:00:00,1411.7500,1412.7500,1411.7500,1412.2500,491
2012-08-17,14:05:00,1412.5000,1413.0000,1412.2500,1413.0000,492
2012-08-17,14:10:00,1412.7500,1413.5000,1412.7500,1413.2500,580
2012-08-17,14:15:00,1413.2500,1413.2500,1412.7500,1413.0000,211
2012-08-17,14:20:00,1412.7500,1412.7500,1412.2500,1412.7500,481
2012-08-17,14:25:00,1412.7500,1413.2500,1412.5000,1413.0000,830
2012-08-17,14:30:00,1413.0000,1413.2500,1412.7500,1413.0000,318
2012-08-17,14:35:00,1413.0000,1413.2500,1412.7500,1413.0000,682
2012-08-17,14:40:00,1413.0000,1413.7500,1413.0000,1413.2500,990
2012-08-17,14:45:00,1413.2500,1413.5000,1413.0000,1413.5000,420
2012-08-17,14:50:00,1413.2500,1413.5000,1413.0000,1413.2500,422
2012-08-17,14:55:00,1413.5000,1413.7500,1413.0000,1413.5000,512
2012-08-17,15:00:00,1413.5000,1413.5000,1412.0000,1412.0000,2578
2012-08-17,15:05:00,1412.0000,1412.2500,1411.5000,1412.0000,2625
2012-08-17,15:10:00,1412.0000,1412.5000,1412.0000,1412.5000,1524
2012-08-17,15:15:00,1412.2500,1413.0000,1412.2500,1412.7500,1787
2012-08-17,15:20:00,1412.7500,1413.7500,1412.7500,1413.2500,2049
2012-08-17,15:25:00,1413.2500,1414.0000,1412.7500,1412.7500,5855
2012-08-17,15:30:00,1412.7500,1413.5000,1412.5000,1413.0000,3122
2012-08-17,15:35:00,1412.7500,1413.0000,1412.2500,1412.5000,2283
2012-08-17,15:40:00,1412.2500,1412.7500,1411.7500,1412.2500,3040
2012-08-17,15:45:00,1412.0000,1412.2500,1411.7500,1411.7500,1631
2012-08-17,15:50:00,1411.7500,1412.0000,1411.5000,1411.7500,3522
2012-08-17,15:55:00,1411.5000,1412.0000,1411.5000,1411.7500,903
2012-08-17,16:00:00,1411.5000,1412.2500,1411.5000,1411.7500,1769
2012-08-17,16:05:00,1411.7500,1412.0000,1411.5000,1411.7500,682
2012-08-17,16:10:00,1411.7500,1412.0000,1411.2500,1411.2500,1091
2012-08-17,16:15:00,1411.2500,1411.7500,1411.2500,1411.7500,1517
2012-08-17,16:20:00,1411.7500,1412.2500,1411.7500,1412.2500,906
2012-08-17,16:25:00,1412.2500,1412.5000,1411.7500,1411.7500,1428
2012-08-17,16:30:00,1412.0000,1412.0000,1411.2500,1411.5000,1091
2012-08-17,16:35:00,1411.5000,1411.7500,1411.2500,1411.5000,1202
2012-08-17,16:40:00,1411.7500,1412.2500,1411.2500,1412.0000,1612
2012-08-17,16:45:00,1412.0000,1412.7500,1412.0000,1412.5000,2063
2012-08-17,16:50:00,1412.5000,1413.0000,1412.0000,1413.0000,2373
2012-08-17,16:55:00,1413.0000,1413.0000,1412.2500,1412.2500,1178
2012-08-17,17:00:00,1412.5000,1413.0000,1412.5000,1413.0000,809
2012-08-17,17:05:00,1413.0000,1413.0000,1412.5000,1413.0000,1875
2012-08-17,17:10:00,1413.0000,1413.0000,1412.5000,1412.7500,2053
2012-08-17,17:15:00,1412.7500,1412.7500,1412.5000,1412.5000,978
2012-08-17,17:20:00,1412.7500,1413.0000,1412.5000,1412.7500,579
2012-08-17,17:25:00,1412.7500,1413.0000,1412.7500,1412.7500,556
2012-08-17,17:30:00,1413.0000,1413.2500,1412.5000,1412.7500,1516
2012-08-17,17:35:00,1413.0000,1413.2500,1412.7500,1412.7500,1448
2012-08-17,17:40:00,1412.7500,1413.2500,1412.7500,1413.2500,2014
2012-08-17,17:45:00,1413.2500,1413.2500,1412.7500,1413.2500,840
2012-08-17,17:50:00,1413.5000,1413.7500,1412.7500,1412.7500,3189
2012-08-17,17:55:00,1412.7500,1412.7500,1412.2500,1412.2500,3065
2012-08-17,18:00:00,1412.2500,1412.5000,1411.7500,1412.0000,2284
2012-08-17,18:05:00,1412.0000,1412.5000,1411.7500,1412.2500,1217
2012-08-17,18:10:00,1412.5000,1412.5000,1412.0000,1412.2500,650
2012-08-17,18:15:00,1412.2500,1412.7500,1412.0000,1412.5000,968
2012-08-17,18:20:00,1412.2500,1412.5000,1412.2500,1412.5000,940
2012-08-17,18:25:00,1412.2500,1412.5000,1412.2500,1412.5000,561
2012-08-17,18:30:00,1412.5000,1412.7500,1412.0000,1412.2500,1219
2012-08-17,18:35:00,1412.2500,1412.2500,1411.7500,1412.0000,758
2012-08-17,18:40:00,1412.0000,1412.0000,1411.5000,1411.5000,429
2012-08-17,18:45:00,1411.7500,1412.0000,1411.5000,1411.7500,724
2012-08-17,18:50:00,1411.7500,1411.7500,1411.0000,1411.2500,2125
2012-08-17,18:55:00,1411.2500,1412.0000,1411.0000,1412.0000,1153
2012-08-17,19:00:00,1412.0000,1412.0000,1411.5000,1411.7500,3238
2012-08-17,19:05:00,1411.7500,1412.2500,1411.5000,1412.2500,1608
2012-08-17,19:10:00,1412.0000,1412.2500,1411.7500,1412.0000,712
2012-08-17,19:15:00,1412.0000,1412.0000,1411.2500,1411.5000,1906
2012-08-17,19:20:00,1411.5000,1411.5000,1411.2500,1411.5000,826
2012-08-17,19:25:00,1411.2500,1411.7500,1411.0000,1411.7500,555
2012-08-17,19:30:00,1411.5000,1412.2500,1411.5000,1412.2500,2203
2012-08-17,19:35:00,1412.2500,1412.5000,1411.7500,1412.5000,3774
2012-08-17,19:40:00,1412.2500,1412.5000,1412.0000,1412.0000,2477
2012-08-17,19:45:00,1412.2500,1412.2500,1411.7500,1412.2500,2083
2012-08-17,19:50:00,1412.2500,1412.2500,1411.7500,1412.0000,2061
2012-08-17,19:55:00,1411.7500,1412.0000,1410.7500,1411.5000,5159
2012-08-17,20:00:00,1411.5000,1411.7500,1411.0000,1411.2500,2267
2012-08-17,20:05:00,1411.2500,1411.5000,1411.0000,1411.2500,2895
2012-08-17,20:10:00,1411.5000,1411.7500,1411.2500,1411.5000,1751
2012-08-17,20:15:00,1411.5000,1412.7500,1411.5000,1412.2500,6074
2012-08-17,20:20:00,1412.2500,1412.5000,1412.0000,1412.0000,2587
2012-08-17,20:25:00,1412.0000,1412.2500,1411.5000,1412.0000,2208
2012-08-17,20:30:00,1411.7500,1412.0000,1411.5000,1411.7500,1436
2012-08-17,20:35:00,1412.0000,1412.2500,1411.7500,1412.2500,2776
2012-08-17,20:40:00,1412.2500,1412.5000,1411.5000,1411.7500,3394
2012-08-17,20:45:00,1411.7500,1412.2500,1411.5000,1412.2500,1567
2012-08-17,20:50:00,1412.2500,1412.5000,1412.0000,1412.0000,2333
2012-08-17,20:55:00,1412.0000,1412.5000,1412.0000,1412.2500,687
2012-08-17,21:00:00,1412.5000,1412.7500,1412.2500,1412.7500,2963
2012-08-17,21:05:00,1412.5000,1412.7500,1412.2500,1412.2500,2255
2012-08-17,21:10:00,1412.5000,1413.2500,1412.2500,1413.2500,3495
2012-08-17,21:15:00,1413.0000,1413.7500,1413.0000,1413.7500,6148
2012-08-17,21:20:00,1413.5000,1414.7500,1413.2500,1414.5000,9725
2012-08-17,21:25:00,1414.2500,1416.5000,1414.0000,1416.0000,32798
2012-08-17,21:30:00,1416.2500,1416.5000,1414.2500,1414.7500,48199
2012-08-17,21:35:00,1414.7500,1415.0000,1413.7500,1414.0000,21038
2012-08-17,21:40:00,1414.2500,1414.2500,1413.2500,1413.5000,28235
2012-08-17,21:45:00,1413.2500,1414.5000,1412.7500,1414.0000,27695
2012-08-17,21:50:00,1414.0000,1414.7500,1413.5000,1414.2500,12822
2012-08-17,21:55:00,1414.2500,1415.2500,1414.0000,1415.0000,23076
2012-08-17,22:00:00,1415.0000,1415.5000,1413.0000,1413.5000,32070
2012-08-17,22:05:00,1413.5000,1414.7500,1413.5000,1414.5000,15251
2012-08-17,22:10:00,1414.5000,1415.0000,1413.7500,1414.0000,11795
2012-08-17,22:15:00,1413.7500,1414.5000,1413.7500,1414.0000,11504
2012-08-17,22:20:00,1414.2500,1414.5000,1413.5000,1413.7500,11226
2012-08-17,22:25:00,1413.7500,1414.0000,1413.2500,1413.2500,15408
2012-08-17,22:30:00,1413.2500,1414.0000,1412.7500,1413.7500,14813
2012-08-17,22:35:00,1413.7500,1414.2500,1413.0000,1413.7500,13561
2012-08-17,22:40:00,1413.5000,1413.7500,1412.5000,1412.5000,12015
2012-08-17,22:45:00,1412.5000,1413.0000,1412.2500,1412.2500,11268
2012-08-17,22:50:00,1412.5000,1413.2500,1412.2500,1413.0000,11689
2012-08-17,22:55:00,1413.0000,1413.2500,1412.7500,1413.2500,6448
2012-08-17,23:00:00,1413.2500,1414.0000,1413.0000,1413.5000,18893
2012-08-17,23:05:00,1413.5000,1413.7500,1412.7500,1413.2500,19800
2012-08-17,23:10:00,1413.5000,1414.0000,1413.0000,1413.2500,14159
2012-08-17,23:15:00,1413.0000,1413.2500,1412.2500,1412.5000,12265
2012-08-17,23:20:00,1412.7500,1413.5000,1412.7500,1413.2500,9209
2012-08-17,23:25:00,1413.0000,1413.7500,1413.0000,1413.2500,9745
2012-08-17,23:30:00,1413.5000,1413.7500,1412.7500,1413.7500,9481
2012-08-17,23:35:00,1413.7500,1414.5000,1413.5000,1414.0000,12369
2012-08-17,23:40:00,1414.0000,1414.5000,1414.0000,1414.5000,8095
2012-08-17,23:45:00,1414.2500,1414.5000,1413.5000,1414.2500,10457
2012-08-17,23:50:00,1414.0000,1415.0000,1414.0000,1414.5000,11369
2012-08-17,23:55:00,1414.5000,1415.2500,1414.2500,1415.0000,6681
2012-08-18,00:00:00,1415.0000,1415.0000,1414.5000,1414.7500,6647
2012-08-18,00:05:00,1415.0000,1415.0000,1414.2500,1414.2500,5912
2012-08-18,00:10:00,1414.2500,1414.5000,1414.0000,1414.2500,6261
2012-08-18,00:15:00,1414.0000,1414.7500,1414.0000,1414.2500,7494
2012-08-18,00:20:00,1414.5000,1414.7500,1414.2500,1414.2500,8168
2012-08-18,00:25:00,1414.5000,1414.5000,1414.0000,1414.2500,4687
2012-08-18,00:30:00,1414.2500,1414.2500,1413.7500,1413.7500,2932
2012-08-18,00:35:00,1413.7500,1414.0000,1413.0000,1413.7500,12842
2012-08-18,00:40:00,1413.7500,1414.2500,1413.2500,1414.2500,7789
2012-08-18,00:45:00,1414.0000,1414.5000,1413.7500,1414.0000,4064
2012-08-18,00:50:00,1414.0000,1414.0000,1413.0000,1413.0000,6941
2012-08-18,00:55:00,1413.0000,1413.2500,1412.5000,1413.0000,8294
2012-08-18,01:00:00,1413.2500,1413.5000,1413.0000,1413.5000,7110
2012-08-18,01:05:00,1413.5000,1413.5000,1413.0000,1413.2500,4307
2012-08-18,01:10:00,1413.5000,1413.7500,1413.2500,1413.7500,3228
2012-08-18,01:15:00,1413.7500,1414.0000,1413.5000,1413.7500,3278
2012-08-18,01:20:00,1413.5000,1413.7500,1413.2500,1413.2500,3398
2012-08-18,01:25:00,1413.2500,1413.7500,1413.2500,1413.5000,2444
2012-08-18,01:30:00,1413.5000,1414.5000,1413.5000,1414.2500,7083
2012-08-18,01:35:00,1414.2500,1414.2500,1414.0000,1414.2500,3912
2012-08-18,01:40:00,1414.0000,1414.2500,1413.7500,1414.0000,1581
2012-08-18,01:45:00,1413.7500,1414.0000,1413.2500,1413.7500,2900
2012-08-18,01:50:00,1413.7500,1413.7500,1413.2500,1413.5000,1741
2012-08-18,01:55:00,1413.5000,1414.0000,1413.5000,1413.7500,2792
2012-08-18,02:00:00,1413.7500,1413.7500,1413.2500,1413.2500,5630
2012-08-18,02:05:00,1413.2500,1413.7500,1413.2500,1413.2500,5002
2012-08-18,02:10:00,1413.5000,1413.7500,1413.2500,1413.5000,1771
2012-08-18,02:15:00,1413.7500,1413.7500,1413.2500,1413.7500,2632
2012-08-18,02:20:00,1413.7500,1414.0000,1413.2500,1413.7500,5560
2012-08-18,02:25:00,1414.0000,1414.7500,1413.7500,1414.5000,6789
2012-08-18,02:30:00,1414.2500,1414.7500,1414.0000,1414.0000,3624
2012-08-18,02:35:00,1414.2500,1414.5000,1414.0000,1414.5000,1150
2012-08-18,02:40:00,1414.5000,1414.7500,1414.0000,1414.5000,5200
2012-08-18,02:45:00,1414.5000,1414.7500,1414.5000,1414.7500,1770
2012-08-18,02:50:00,1414.7500,1415.0000,1414.5000,1414.5000,4257
2012-08-18,02:55:00,1414.7500,1415.0000,1414.5000,1414.7500,3008
2012-08-18,03:00:00,1414.7500,1415.5000,1414.7500,1415.2500,5715
2012-08-18,03:05:00,1415.0000,1415.5000,1414.7500,1415.0000,7305
2012-08-18,03:10:00,1414.7500,1415.0000,1414.2500,1414.5000,6269
2012-08-18,03:15:00,1414.2500,1415.0000,1414.0000,1414.2500,10247
2012-08-18,03:20:00,1414.2500,1414.7500,1414.2500,1414.5000,6644
2012-08-18,03:25:00,1414.2500,1414.7500,1414.2500,1414.5000,6803
2012-08-18,03:30:00,1414.5000,1414.5000,1413.2500,1413.7500,13157
2012-08-18,03:35:00,1413.7500,1414.0000,1413.5000,1413.7500,8718
2012-08-18,03:40:00,1413.7500,1414.7500,1413.5000,1414.5000,14748
2012-08-18,03:45:00,1414.5000,1415.0000,1414.2500,1414.7500,16484
2012-08-18,03:50:00,1414.5000,1415.0000,1414.0000,1415.0000,20802
2012-08-18,03:55:00,1414.7500,1416.7500,1414.2500,1415.2500,60706
2012-08-18,04:00:00,1415.5000,1416.7500,1415.0000,1415.7500,45710
2012-08-18,04:05:00,1415.7500,1416.0000,1415.0000,1415.2500,11008
2012-08-18,04:10:00,1415.2500,1415.5000,1414.7500,1415.5000,23631
2012-08-18,04:15:00,1415.5000,1415.5000,1415.5000,1415.5000,2
2012-08-18,04:20:00,1415.2500,1415.2500,1415.2500,1415.2500,1
2012-08-20,06:00:00,1415.0000,1417.5000,1414.7500,1417.0000,5108
2012-08-20,06:05:00,1417.0000,1417.2500,1416.0000,1416.7500,1327
2012-08-20,06:10:00,1416.5000,1416.7500,1416.2500,1416.5000,217
2012-08-20,06:15:00,1416.5000,1416.7500,1416.5000,1416.5000,61
2012-08-20,06:20:00,1416.5000,1416.7500,1416.5000,1416.7500,175
2012-08-20,06:25:00,1416.7500,1416.7500,1416.2500,1416.5000,466
2012-08-20,06:30:00,1416.5000,1416.5000,1415.7500,1415.7500,495
2012-08-20,06:35:00,1415.7500,1416.0000,1415.0000,1415.2500,1527
2012-08-20,06:40:00,1415.2500,1415.5000,1415.2500,1415.5000,92
2012-08-20,06:45:00,1415.5000,1415.5000,1415.2500,1415.5000,136
2012-08-20,06:50:00,1415.5000,1415.5000,1415.2500,1415.5000,22
2012-08-20,06:55:00,1415.5000,1415.5000,1415.2500,1415.2500,20
2012-08-20,07:00:00,1415.2500,1415.5000,1415.0000,1415.0000,327
2012-08-20,07:05:00,1415.0000,1415.2500,1415.0000,1415.2500,145
2012-08-20,07:10:00,1415.2500,1415.5000,1415.2500,1415.2500,44
2012-08-20,07:15:00,1415.5000,1415.5000,1415.2500,1415.2500,127
2012-08-20,07:20:00,1415.2500,1415.5000,1415.2500,1415.2500,120
2012-08-20,07:25:00,1415.5000,1415.5000,1415.2500,1415.5000,276
2012-08-20,07:30:00,1415.5000,1415.7500,1415.2500,1415.7500,534
2012-08-20,07:35:00,1415.7500,1415.7500,1415.5000,1415.5000,67
2012-08-20,07:40:00,1415.5000,1415.7500,1415.5000,1415.7500,165
2012-08-20,07:45:00,1415.7500,1416.0000,1415.7500,1416.0000,195
2012-08-20,07:50:00,1415.7500,1416.0000,1415.2500,1415.2500,185
2012-08-20,07:55:00,1415.2500,1415.5000,1415.2500,1415.2500,266
2012-08-20,08:00:00,1415.0000,1415.2500,1414.5000,1415.0000,921
2012-08-20,08:05:00,1415.0000,1415.2500,1414.7500,1415.0000,496
2012-08-20,08:10:00,1415.0000,1415.2500,1414.7500,1414.7500,257
2012-08-20,08:15:00,1415.0000,1415.2500,1414.7500,1415.2500,416
2012-08-20,08:20:00,1415.0000,1415.2500,1414.7500,1415.0000,136
2012-08-20,08:25:00,1415.0000,1415.5000,1415.0000,1415.2500,509
2012-08-20,08:30:00,1415.2500,1415.5000,1415.2500,1415.2500,96
2012-08-20,08:35:00,1415.5000,1415.5000,1415.2500,1415.2500,30
2012-08-20,08:40:00,1415.5000,1415.5000,1415.0000,1415.2500,153
2012-08-20,08:45:00,1415.2500,1415.7500,1415.2500,1415.5000,535
2012-08-20,08:50:00,1415.5000,1416.0000,1415.5000,1416.0000,513
2012-08-20,08:55:00,1416.0000,1416.0000,1415.5000,1415.7500,274
2012-08-20,09:00:00,1415.5000,1415.7500,1415.2500,1415.2500,327
2012-08-20,09:05:00,1415.2500,1415.7500,1415.2500,1415.2500,325
2012-08-20,09:10:00,1415.2500,1416.0000,1415.0000,1415.5000,487
2012-08-20,09:15:00,1415.5000,1415.7500,1415.5000,1415.7500,144
2012-08-20,09:20:00,1415.5000,1415.7500,1415.0000,1415.2500,379
2012-08-20,09:25:00,1415.2500,1415.5000,1414.5000,1414.7500,1681
2012-08-20,09:30:00,1415.0000,1415.0000,1414.5000,1414.7500,212
2012-08-20,09:35:00,1414.7500,1415.2500,1414.5000,1415.0000,379
2012-08-20,09:40:00,1415.0000,1415.5000,1414.7500,1415.2500,298
2012-08-20,09:45:00,1415.2500,1415.5000,1414.7500,1414.7500,119
2012-08-20,09:50:00,1414.7500,1415.0000,1414.5000,1414.7500,510
2012-08-20,09:55:00,1414.7500,1415.0000,1414.5000,1414.7500,229
2012-08-20,10:00:00,1414.7500,1415.0000,1414.7500,1414.7500,52
2012-08-20,10:05:00,1414.7500,1414.7500,1414.5000,1414.7500,97
2012-08-20,10:10:00,1414.5000,1415.0000,1414.5000,1414.7500,144
2012-08-20,10:15:00,1414.5000,1414.7500,1413.7500,1413.7500,1261
2012-08-20,10:20:00,1413.7500,1414.2500,1413.7500,1414.0000,368
2012-08-20,10:25:00,1414.2500,1414.7500,1414.0000,1414.5000,366
2012-08-20,10:30:00,1414.5000,1414.7500,1414.2500,1414.2500,109
2012-08-20,10:35:00,1414.5000,1415.0000,1414.2500,1414.7500,219
2012-08-20,10:40:00,1414.7500,1415.0000,1414.5000,1415.0000,256
2012-08-20,10:45:00,1414.7500,1415.0000,1414.5000,1414.7500,138
2012-08-20,10:50:00,1414.7500,1414.7500,1414.5000,1414.7500,65
2012-08-20,10:55:00,1414.7500,1415.0000,1414.7500,1414.7500,96
2012-08-20,11:00:00,1414.7500,1415.0000,1414.7500,1414.7500,115
2012-08-20,11:05:00,1414.7500,1415.0000,1414.7500,1414.7500,141
2012-08-20,11:10:00,1415.0000,1415.5000,1415.0000,1415.0000,602
2012-08-20,11:15:00,1415.0000,1415.0000,1415.0000,1415.0000,55
2012-08-20,11:20:00,1415.0000,1415.0000,1414.7500,1415.0000,106
2012-08-20,11:25:00,1414.7500,1415.2500,1414.7500,1415.2500,62
2012-08-20,11:30:00,1415.0000,1415.0000,1414.5000,1414.7500,343
2012-08-20,11:35:00,1414.7500,1415.2500,1414.7500,1415.0000,106
2012-08-20,11:40:00,1415.2500,1415.2500,1414.7500,1415.0000,72
2012-08-20,11:45:00,1415.0000,1415.0000,1414.7500,1415.0000,6
2012-08-20,11:50:00,1414.7500,1415.0000,1414.7500,1415.0000,34
2012-08-20,11:55:00,1415.0000,1415.0000,1414.7500,1414.7500,365
2012-08-20,12:00:00,1414.7500,1414.7500,1414.7500,1414.7500,148
2012-08-20,12:05:00,1414.7500,1415.0000,1414.7500,1414.7500,103
2012-08-20,12:10:00,1414.7500,1415.0000,1414.7500,1415.0000,28
2012-08-20,12:15:00,1415.0000,1415.0000,1414.5000,1414.5000,46
2012-08-20,12:20:00,1414.7500,1415.0000,1414.5000,1415.0000,214
2012-08-20,12:25:00,1414.7500,1415.0000,1414.7500,1415.0000,15
2012-08-20,12:30:00,1415.0000,1415.2500,1414.7500,1415.2500,89
2012-08-20,12:35:00,1415.2500,1415.2500,1414.7500,1414.7500,75
2012-08-20,12:40:00,1414.7500,1415.2500,1414.7500,1415.0000,229
2012-08-20,12:45:00,1415.0000,1415.2500,1415.0000,1415.2500,83
2012-08-20,12:50:00,1415.0000,1415.2500,1414.7500,1414.7500,159
2012-08-20,12:55:00,1414.5000,1415.0000,1414.5000,1414.7500,189
2012-08-20,13:00:00,1414.7500,1415.0000,1414.7500,1415.0000,321
2012-08-20,13:05:00,1415.0000,1415.0000,1414.5000,1414.5000,196
2012-08-20,13:10:00,1414.7500,1414.7500,1414.2500,1414.2500,228
2012-08-20,13:15:00,1414.2500,1414.5000,1414.2500,1414.5000,144
2012-08-20,13:20:00,1414.5000,1414.7500,1414.2500,1414.5000,136
2012-08-20,13:25:00,1414.5000,1414.7500,1414.5000,1414.7500,119
2012-08-20,13:30:00,1414.7500,1415.0000,1414.7500,1415.0000,293
2012-08-20,13:35:00,1415.0000,1415.0000,1414.7500,1415.0000,124
2012-08-20,13:40:00,1415.0000,1415.2500,1415.0000,1415.0000,225
2012-08-20,13:45:00,1415.0000,1415.2500,1414.7500,1415.2500,106
2012-08-20,13:50:00,1415.0000,1415.0000,1414.7500,1415.0000,86
2012-08-20,13:55:00,1415.0000,1415.0000,1414.7500,1415.0000,120
2012-08-20,14:00:00,1415.0000,1415.2500,1414.7500,1415.2500,363
2012-08-20,14:05:00,1415.0000,1415.7500,1415.0000,1415.7500,516
2012-08-20,14:10:00,1415.7500,1415.7500,1415.2500,1415.2500,181
2012-08-20,14:15:00,1415.5000,1415.5000,1415.2500,1415.5000,264
2012-08-20,14:20:00,1415.2500,1415.7500,1415.2500,1415.7500,196
2012-08-20,14:25:00,1415.7500,1416.0000,1415.5000,1415.5000,726
2012-08-20,14:30:00,1415.7500,1416.2500,1415.5000,1416.2500,517
2012-08-20,14:35:00,1416.2500,1416.2500,1415.7500,1416.0000,191
2012-08-20,14:40:00,1416.0000,1416.2500,1415.7500,1416.2500,325
2012-08-20,14:45:00,1416.0000,1416.0000,1415.5000,1415.7500,250
2012-08-20,14:50:00,1415.5000,1416.0000,1415.2500,1415.2500,814
2012-08-20,14:55:00,1415.2500,1416.2500,1415.2500,1416.0000,1462
2012-08-20,15:00:00,1415.7500,1416.5000,1415.2500,1416.2500,2319
2012-08-20,15:05:00,1416.2500,1416.7500,1416.2500,1416.2500,2902
2012-08-20,15:10:00,1416.5000,1417.0000,1416.2500,1416.5000,3141
2012-08-20,15:15:00,1416.7500,1416.7500,1416.0000,1416.2500,1776
2012-08-20,15:20:00,1416.0000,1416.5000,1415.5000,1415.5000,2975
2012-08-20,15:25:00,1415.5000,1415.7500,1415.0000,1415.5000,1763
2012-08-20,15:30:00,1415.5000,1416.0000,1415.5000,1415.7500,358
2012-08-20,15:35:00,1415.7500,1416.0000,1415.2500,1415.2500,950
2012-08-20,15:40:00,1415.2500,1415.7500,1415.2500,1415.5000,828
2012-08-20,15:45:00,1415.7500,1415.7500,1415.2500,1415.5000,1167
2012-08-20,15:50:00,1415.7500,1416.2500,1415.7500,1416.0000,1627
2012-08-20,15:55:00,1416.0000,1416.2500,1416.0000,1416.2500,1240
2012-08-20,16:00:00,1416.0000,1416.5000,1416.0000,1416.5000,1308
2012-08-20,16:05:00,1416.2500,1416.5000,1416.0000,1416.0000,620
2012-08-20,16:10:00,1416.0000,1416.2500,1415.7500,1416.0000,1040
2012-08-20,16:15:00,1416.0000,1416.7500,1416.0000,1416.5000,1896
2012-08-20,16:20:00,1416.5000,1416.7500,1416.2500,1416.5000,1493
2012-08-20,16:25:00,1416.5000,1416.7500,1416.0000,1416.2500,1564
2012-08-20,16:30:00,1416.2500,1416.2500,1415.7500,1416.0000,1863
2012-08-20,16:35:00,1416.0000,1416.2500,1416.0000,1416.2500,1484
2012-08-20,16:40:00,1416.2500,1416.5000,1416.0000,1416.5000,934
2012-08-20,16:45:00,1416.2500,1416.5000,1416.2500,1416.2500,897
2012-08-20,16:50:00,1416.2500,1417.0000,1416.2500,1416.7500,2415
2012-08-20,16:55:00,1416.7500,1416.7500,1416.2500,1416.7500,1035
2012-08-20,17:00:00,1416.7500,1417.0000,1416.5000,1416.7500,870
2012-08-20,17:05:00,1416.7500,1417.2500,1416.5000,1416.7500,2915
2012-08-20,17:10:00,1416.7500,1417.0000,1416.5000,1417.0000,1049
2012-08-20,17:15:00,1417.0000,1417.2500,1416.7500,1417.0000,1231
2012-08-20,17:20:00,1417.0000,1418.0000,1417.0000,1417.7500,3244
2012-08-20,17:25:00,1417.7500,1417.7500,1417.2500,1417.5000,1898
2012-08-20,17:30:00,1417.2500,1417.7500,1417.2500,1417.5000,1638
2012-08-20,17:35:00,1417.7500,1417.7500,1417.2500,1417.7500,1278
2012-08-20,17:40:00,1417.7500,1417.7500,1416.7500,1417.2500,3767
2012-08-20,17:45:00,1417.0000,1417.7500,1417.0000,1417.7500,2051
2012-08-20,17:50:00,1417.7500,1417.7500,1417.0000,1417.2500,928
2012-08-20,17:55:00,1417.2500,1417.7500,1417.0000,1417.5000,1421
2012-08-20,18:00:00,1417.5000,1417.5000,1415.5000,1416.5000,6241
2012-08-20,18:05:00,1416.5000,1416.7500,1415.7500,1416.5000,3111
2012-08-20,18:10:00,1416.5000,1417.0000,1416.2500,1416.7500,1226
2012-08-20,18:15:00,1416.7500,1417.0000,1416.2500,1416.7500,1502
2012-08-20,18:20:00,1416.7500,1417.2500,1416.7500,1417.0000,1132
2012-08-20,18:25:00,1417.0000,1417.2500,1416.7500,1417.0000,710
2012-08-20,18:30:00,1417.0000,1417.0000,1416.2500,1416.5000,1174
2012-08-20,18:35:00,1416.5000,1416.7500,1416.0000,1416.2500,1153
2012-08-20,18:40:00,1416.5000,1416.7500,1416.5000,1416.7500,662
2012-08-20,18:45:00,1416.5000,1417.0000,1416.5000,1416.7500,812
2012-08-20,18:50:00,1416.7500,1416.7500,1416.5000,1416.7500,614
2012-08-20,18:55:00,1416.5000,1417.0000,1416.2500,1416.2500,1601
2012-08-20,19:00:00,1416.2500,1416.5000,1416.0000,1416.2500,2103
2012-08-20,19:05:00,1416.5000,1416.5000,1415.2500,1416.2500,3431
2012-08-20,19:10:00,1416.0000,1416.0000,1415.5000,1416.0000,2138
2012-08-20,19:15:00,1415.7500,1416.0000,1415.0000,1415.5000,2546
2012-08-20,19:20:00,1415.2500,1415.7500,1415.0000,1415.2500,2172
2012-08-20,19:25:00,1415.2500,1415.2500,1414.5000,1414.7500,2296
2012-08-20,19:30:00,1414.5000,1415.0000,1414.0000,1414.2500,4620
2012-08-20,19:35:00,1414.2500,1414.2500,1413.5000,1414.0000,5559
2012-08-20,19:40:00,1414.0000,1414.0000,1413.7500,1414.0000,2895
2012-08-20,19:45:00,1413.7500,1414.0000,1413.2500,1413.7500,3375
2012-08-20,19:50:00,1413.7500,1415.0000,1413.7500,1414.7500,3616
2012-08-20,19:55:00,1414.7500,1414.7500,1414.0000,1414.0000,1032
2012-08-20,20:00:00,1414.0000,1414.7500,1413.7500,1414.7500,2998
2012-08-20,20:05:00,1414.5000,1414.7500,1414.0000,1414.2500,1220
2012-08-20,20:10:00,1414.2500,1414.2500,1413.5000,1413.7500,3155
2012-08-20,20:15:00,1413.7500,1414.2500,1413.7500,1413.7500,1252
2012-08-20,20:20:00,1413.7500,1414.0000,1413.5000,1413.7500,1221
2012-08-20,20:25:00,1413.7500,1414.2500,1413.7500,1414.0000,878
2012-08-20,20:30:00,1414.0000,1414.2500,1413.2500,1414.0000,4618
2012-08-20,20:35:00,1414.0000,1414.0000,1413.2500,1413.5000,3571
2012-08-20,20:40:00,1413.5000,1414.0000,1413.2500,1413.7500,3842
2012-08-20,20:45:00,1414.0000,1414.2500,1413.5000,1414.0000,2667
2012-08-20,20:50:00,1414.0000,1414.2500,1413.5000,1413.5000,3173
2012-08-20,20:55:00,1413.5000,1413.7500,1413.2500,1413.2500,1298
2012-08-20,21:00:00,1413.2500,1413.5000,1412.0000,1412.0000,6357
2012-08-20,21:05:00,1412.2500,1413.5000,1412.0000,1413.2500,5422
2012-08-20,21:10:00,1413.2500,1413.5000,1413.0000,1413.5000,1854
2012-08-20,21:15:00,1413.5000,1413.5000,1413.2500,1413.2500,2136
2012-08-20,21:20:00,1413.2500,1413.7500,1413.2500,1413.5000,2123
2012-08-20,21:25:00,1413.5000,1414.0000,1413.2500,1413.5000,3113
2012-08-20,21:30:00,1413.2500,1414.7500,1413.2500,1414.0000,20644
2012-08-20,21:35:00,1414.0000,1414.0000,1412.5000,1413.0000,24291
2012-08-20,21:40:00,1413.2500,1414.7500,1412.0000,1414.7500,28670
2012-08-20,21:45:00,1414.7500,1414.7500,1413.0000,1413.7500,21134
2012-08-20,21:50:00,1413.7500,1415.0000,1413.0000,1414.0000,18536
2012-08-20,21:55:00,1414.0000,1414.2500,1411.0000,1412.0000,36840
2012-08-20,22:00:00,1412.0000,1412.5000,1411.5000,1412.2500,22984
2012-08-20,22:05:00,1412.0000,1412.2500,1410.7500,1412.0000,24882
2012-08-20,22:10:00,1412.0000,1412.5000,1411.0000,1411.2500,20221
2012-08-20,22:15:00,1411.5000,1411.7500,1410.5000,1410.7500,16726
2012-08-20,22:20:00,1411.0000,1411.0000,1409.7500,1409.7500,27114
2012-08-20,22:25:00,1409.7500,1411.0000,1409.5000,1410.7500,16146
2012-08-20,22:30:00,1411.0000,1411.0000,1409.7500,1410.5000,20099
2012-08-20,22:35:00,1410.2500,1411.0000,1410.2500,1410.7500,10208
2012-08-20,22:40:00,1410.5000,1411.0000,1409.7500,1410.5000,25912
2012-08-20,22:45:00,1410.5000,1411.7500,1410.2500,1411.5000,12505
2012-08-20,22:50:00,1411.5000,1412.2500,1411.2500,1411.5000,12655
2012-08-20,22:55:00,1411.5000,1412.5000,1411.2500,1412.0000,24203
2012-08-20,23:00:00,1412.2500,1412.2500,1411.7500,1412.0000,18734
2012-08-20,23:05:00,1411.7500,1412.5000,1411.5000,1412.0000,9158
2012-08-20,23:10:00,1412.0000,1412.5000,1411.7500,1412.2500,13343
2012-08-20,23:15:00,1412.2500,1412.2500,1411.7500,1412.0000,7978
2012-08-20,23:20:00,1412.2500,1413.0000,1411.7500,1412.0000,24771
2012-08-20,23:25:00,1411.7500,1412.0000,1411.2500,1411.2500,13962
2012-08-20,23:30:00,1411.2500,1411.7500,1411.0000,1411.5000,12423
2012-08-20,23:35:00,1411.7500,1412.0000,1411.2500,1411.7500,12211
2012-08-20,23:40:00,1412.0000,1412.2500,1411.5000,1412.2500,5980
2012-08-20,23:45:00,1412.2500,1412.5000,1412.0000,1412.2500,8820
2012-08-20,23:50:00,1412.2500,1413.5000,1412.2500,1413.2500,15046
2012-08-20,23:55:00,1413.0000,1414.2500,1413.0000,1413.2500,22647
2012-08-21,00:00:00,1413.2500,1413.5000,1413.0000,1413.5000,3900
2012-08-21,00:05:00,1413.2500,1414.0000,1413.2500,1413.5000,5535
2012-08-21,00:10:00,1413.7500,1414.7500,1413.7500,1414.5000,12467
2012-08-21,00:15:00,1414.5000,1414.7500,1414.2500,1414.5000,6321
2012-08-21,00:20:00,1414.5000,1414.7500,1413.7500,1413.7500,6045
2012-08-21,00:25:00,1414.0000,1414.0000,1413.7500,1414.0000,1641
2012-08-21,00:30:00,1414.0000,1414.0000,1413.2500,1413.5000,4135
2012-08-21,00:35:00,1413.7500,1413.7500,1413.0000,1413.2500,3362
2012-08-21,00:40:00,1413.2500,1413.5000,1412.7500,1413.5000,5969
2012-08-21,00:45:00,1413.2500,1413.7500,1413.2500,1413.5000,3322
2012-08-21,00:50:00,1413.7500,1413.7500,1412.7500,1413.2500,5544
2012-08-21,00:55:00,1413.2500,1413.2500,1412.7500,1413.2500,8458
2012-08-21,01:00:00,1413.0000,1413.2500,1413.0000,1413.2500,2116
2012-08-21,01:05:00,1413.0000,1413.5000,1413.0000,1413.0000,2042
2012-08-21,01:10:00,1413.2500,1413.7500,1413.0000,1413.7500,1579
2012-08-21,01:15:00,1413.7500,1414.0000,1413.2500,1413.2500,4106
2012-08-21,01:20:00,1413.5000,1413.7500,1413.2500,1413.5000,3612
2012-08-21,01:25:00,1413.5000,1413.7500,1413.2500,1413.5000,2199
2012-08-21,01:30:00,1413.2500,1413.5000,1413.0000,1413.0000,1151
2012-08-21,01:35:00,1413.2500,1413.2500,1412.5000,1412.7500,9138
2012-08-21,01:40:00,1412.5000,1413.0000,1412.5000,1412.7500,5863
2012-08-21,01:45:00,1412.7500,1412.7500,1412.2500,1412.5000,4584
2012-08-21,01:50:00,1412.5000,1413.0000,1412.5000,1413.0000,2984
2012-08-21,01:55:00,1412.7500,1413.5000,1412.7500,1413.5000,4171
2012-08-21,02:00:00,1413.5000,1413.5000,1412.5000,1413.2500,6909
2012-08-21,02:05:00,1413.0000,1413.7500,1413.0000,1413.7500,5048
2012-08-21,02:10:00,1413.7500,1415.0000,1413.5000,1414.7500,11410
2012-08-21,02:15:00,1414.7500,1414.7500,1414.0000,1414.0000,2680
2012-08-21,02:20:00,1414.0000,1414.7500,1414.0000,1414.5000,7155
2012-08-21,02:25:00,1414.5000,1414.7500,1414.2500,1414.7500,1310
2012-08-21,02:30:00,1414.5000,1415.7500,1414.5000,1414.7500,16040
2012-08-21,02:35:00,1414.7500,1415.0000,1414.5000,1415.0000,3962
2012-08-21,02:40:00,1415.0000,1415.0000,1414.5000,1414.7500,1768
2012-08-21,02:45:00,1414.7500,1415.0000,1414.0000,1414.0000,9945
2012-08-21,02:50:00,1414.0000,1414.2500,1413.7500,1414.2500,4550
2012-08-21,02:55:00,1414.2500,1414.5000,1414.0000,1414.5000,2701
2012-08-21,03:00:00,1414.5000,1414.5000,1414.2500,1414.5000,1459
2012-08-21,03:05:00,1414.5000,1414.7500,1414.0000,1414.7500,4801
2012-08-21,03:10:00,1414.7500,1414.7500,1413.5000,1414.0000,8053
2012-08-21,03:15:00,1414.0000,1414.5000,1413.7500,1414.5000,3240
2012-08-21,03:20:00,1414.5000,1414.7500,1414.0000,1414.2500,5047
2012-08-21,03:25:00,1414.5000,1415.0000,1414.5000,1415.0000,4278
2012-08-21,03:30:00,1415.0000,1415.7500,1414.7500,1415.0000,12451
2012-08-21,03:35:00,1415.0000,1415.5000,1414.7500,1415.0000,12462
2012-08-21,03:40:00,1415.0000,1415.2500,1414.5000,1415.0000,7609
2012-08-21,03:45:00,1415.0000,1415.7500,1414.5000,1415.5000,16312
2012-08-21,03:50:00,1415.5000,1415.7500,1414.2500,1415.0000,14274
2012-08-21,03:55:00,1415.0000,1416.0000,1414.5000,1415.5000,30320
2012-08-21,04:00:00,1415.5000,1416.2500,1415.0000,1415.5000,26223
2012-08-21,04:05:00,1415.5000,1415.5000,1414.5000,1414.7500,11075
2012-08-21,04:10:00,1414.5000,1415.0000,1414.2500,1414.7500,14980
2012-08-21,04:15:00,1414.7500,1414.7500,1414.7500,1414.7500,23
2012-08-21,04:20:00,1414.7500,1414.7500,1414.7500,1414.7500,1
2012-08-21,04:30:00,1414.7500,1415.2500,1414.5000,1415.0000,2578
2012-08-21,04:35:00,1415.0000,1415.2500,1415.0000,1415.0000,158
2012-08-21,04:40:00,1415.0000,1415.0000,1414.5000,1414.7500,813
2012-08-21,04:45:00,1415.0000,1415.0000,1414.5000,1414.5000,78
2012-08-21,04:50:00,1414.7500,1415.2500,1414.7500,1415.0000,730
2012-08-21,04:55:00,1415.2500,1415.2500,1415.0000,1415.0000,157
2012-08-21,05:00:00,1415.0000,1415.5000,1415.0000,1415.5000,464
2012-08-21,05:05:00,1415.5000,1415.7500,1415.2500,1415.5000,165
2012-08-21,05:10:00,1415.5000,1416.0000,1415.5000,1415.7500,561
2012-08-21,05:15:00,1415.7500,1416.0000,1415.5000,1415.5000,470
2012-08-21,05:20:00,1415.5000,1415.7500,1415.2500,1415.2500,80
2012-08-21,05:25:00,1415.2500,1415.7500,1415.2500,1415.5000,571
2012-08-21,06:00:00,1415.2500,1416.0000,1415.2500,1415.7500,843
2012-08-21,06:05:00,1415.7500,1416.0000,1415.5000,1415.7500,165
2012-08-21,06:10:00,1415.7500,1415.7500,1415.7500,1415.7500,70
2012-08-21,06:15:00,1415.7500,1416.0000,1415.5000,1415.7500,98
2012-08-21,06:20:00,1415.7500,1415.7500,1415.5000,1415.5000,304
2012-08-21,06:25:00,1415.5000,1415.7500,1415.5000,1415.5000,48
2012-08-21,06:30:00,1415.5000,1415.7500,1415.5000,1415.5000,44
2012-08-21,06:35:00,1415.5000,1415.7500,1415.5000,1415.5000,80
2012-08-21,06:40:00,1415.5000,1415.7500,1415.5000,1415.5000,54
2012-08-21,06:45:00,1415.5000,1415.5000,1415.5000,1415.5000,55
2012-08-21,06:50:00,1415.2500,1416.0000,1415.2500,1415.7500,399
2012-08-21,06:55:00,1415.7500,1415.7500,1415.2500,1415.5000,68
2012-08-21,07:00:00,1415.5000,1415.5000,1415.2500,1415.2500,49
2012-08-21,07:05:00,1415.5000,1415.5000,1415.2500,1415.2500,11
2012-08-21,07:10:00,1415.2500,1415.5000,1415.2500,1415.2500,202
2012-08-21,07:15:00,1415.2500,1415.2500,1415.2500,1415.2500,2
2012-08-21,07:20:00,1415.2500,1415.2500,1415.0000,1415.2500,43
2012-08-21,07:25:00,1415.0000,1415.0000,1415.0000,1415.0000,19
2012-08-21,07:30:00,1415.0000,1415.2500,1415.0000,1415.0000,44
2012-08-21,07:35:00,1415.2500,1415.5000,1415.0000,1415.2500,48
2012-08-21,07:40:00,1415.2500,1415.5000,1415.2500,1415.2500,60
2012-08-21,07:45:00,1415.2500,1415.5000,1415.2500,1415.5000,18
2012-08-21,07:50:00,1415.2500,1415.5000,1415.2500,1415.2500,142
2012-08-21,07:55:00,1415.2500,1415.5000,1415.2500,1415.2500,139
2012-08-21,08:00:00,1415.2500,1415.5000,1414.7500,1415.0000,472
2012-08-21,08:05:00,1415.0000,1415.2500,1414.7500,1414.7500,302
2012-08-21,08:10:00,1414.7500,1415.2500,1414.7500,1415.0000,223
2012-08-21,08:15:00,1415.0000,1415.0000,1414.7500,1415.0000,173
2012-08-21,08:20:00,1414.7500,1415.0000,1414.7500,1415.0000,53
2012-08-21,08:25:00,1414.7500,1415.0000,1414.7500,1415.0000,27
2012-08-21,08:30:00,1414.7500,1415.0000,1414.7500,1414.7500,66
2012-08-21,08:35:00,1414.7500,1415.0000,1414.7500,1414.7500,54
2012-08-21,08:40:00,1414.7500,1415.0000,1414.5000,1414.5000,216
2012-08-21,08:45:00,1414.7500,1414.7500,1414.5000,1414.7500,213
2012-08-21,08:50:00,1414.7500,1415.0000,1414.5000,1414.7500,222
2012-08-21,08:55:00,1414.7500,1414.7500,1414.5000,1414.7500,584
2012-08-21,09:00:00,1414.5000,1414.7500,1414.2500,1414.5000,437
2012-08-21,09:05:00,1414.5000,1414.7500,1414.2500,1414.2500,170
2012-08-21,09:10:00,1414.5000,1414.5000,1414.2500,1414.5000,198
2012-08-21,09:15:00,1414.5000,1414.7500,1414.2500,1414.5000,332
2012-08-21,09:20:00,1414.5000,1414.5000,1414.0000,1414.0000,725
2012-08-21,09:25:00,1414.2500,1414.5000,1414.0000,1414.2500,458
2012-08-21,09:30:00,1414.2500,1414.7500,1413.7500,1414.2500,1310
2012-08-21,09:35:00,1414.0000,1414.5000,1414.0000,1414.5000,442
2012-08-21,09:40:00,1414.5000,1415.0000,1414.5000,1414.5000,375
2012-08-21,09:45:00,1414.5000,1415.0000,1414.5000,1415.0000,311
2012-08-21,09:50:00,1415.0000,1415.0000,1414.7500,1414.7500,45
2012-08-21,09:55:00,1414.7500,1415.0000,1414.7500,1414.7500,203
2012-08-21,10:00:00,1415.0000,1415.2500,1415.0000,1415.2500,164
2012-08-21,10:05:00,1415.2500,1415.5000,1415.0000,1415.0000,310
2012-08-21,10:10:00,1415.0000,1415.7500,1415.0000,1415.5000,598
2012-08-21,10:15:00,1415.5000,1415.7500,1415.5000,1415.5000,163
2012-08-21,10:20:00,1415.5000,1415.7500,1415.5000,1415.5000,261
2012-08-21,10:25:00,1415.5000,1415.7500,1415.5000,1415.5000,95
2012-08-21,10:30:00,1415.5000,1415.5000,1415.2500,1415.2500,101
2012-08-21,10:35:00,1415.2500,1415.5000,1415.2500,1415.2500,36
2012-08-21,10:40:00,1415.5000,1415.5000,1415.2500,1415.5000,63
2012-08-21,10:45:00,1415.5000,1415.5000,1415.5000,1415.5000,124
2012-08-21,10:50:00,1415.5000,1415.5000,1415.5000,1415.5000,101
2012-08-21,10:55:00,1415.2500,1415.5000,1415.2500,1415.2500,12
2012-08-21,11:00:00,1415.2500,1415.7500,1415.2500,1415.7500,316
2012-08-21,11:05:00,1415.5000,1415.7500,1415.5000,1415.5000,44
2012-08-21,11:10:00,1415.5000,1415.7500,1415.5000,1415.7500,111
2012-08-21,11:15:00,1415.5000,1415.5000,1415.0000,1415.0000,327
2012-08-21,11:20:00,1415.0000,1415.5000,1415.0000,1415.2500,386
2012-08-21,11:25:00,1415.2500,1415.5000,1415.0000,1415.0000,253
2012-08-21,11:30:00,1415.0000,1415.2500,1414.7500,1414.7500,141
2012-08-21,11:35:00,1414.7500,1415.0000,1414.5000,1415.0000,676
2012-08-21,11:40:00,1414.7500,1415.0000,1414.7500,1415.0000,228
2012-08-21,11:45:00,1414.7500,1415.0000,1414.7500,1415.0000,75
2012-08-21,11:50:00,1414.7500,1415.0000,1414.5000,1414.7500,280
2012-08-21,11:55:00,1414.5000,1414.7500,1414.5000,1414.7500,100
2012-08-21,12:00:00,1414.7500,1415.0000,1414.7500,1414.7500,104
2012-08-21,12:05:00,1414.5000,1415.0000,1414.5000,1415.0000,58
2012-08-21,12:10:00,1414.7500,1415.2500,1414.7500,1415.0000,268
2012-08-21,12:15:00,1415.0000,1415.5000,1415.0000,1415.5000,705
2012-08-21,12:20:00,1415.2500,1415.5000,1415.2500,1415.5000,560
2012-08-21,12:25:00,1415.5000,1415.5000,1415.2500,1415.5000,357
2012-08-21,12:30:00,1415.5000,1415.7500,1415.5000,1415.7500,75
2012-08-21,12:35:00,1415.5000,1415.7500,1415.5000,1415.5000,159
2012-08-21,12:40:00,1415.2500,1415.5000,1415.2500,1415.5000,21
2012-08-21,12:45:00,1415.2500,1415.5000,1415.2500,1415.5000,59
2012-08-21,12:50:00,1415.2500,1415.5000,1415.0000,1415.2500,472
2012-08-21,12:55:00,1415.2500,1415.5000,1415.2500,1415.2500,124
2012-08-21,13:00:00,1415.2500,1415.5000,1415.0000,1415.2500,164
2012-08-21,13:05:00,1415.0000,1415.5000,1415.0000,1415.5000,130
2012-08-21,13:10:00,1415.2500,1415.5000,1415.2500,1415.5000,184
2012-08-21,13:15:00,1415.5000,1415.7500,1415.5000,1415.5000,84
2012-08-21,13:20:00,1415.2500,1415.5000,1415.2500,1415.2500,207
2012-08-21,13:25:00,1415.0000,1415.2500,1415.0000,1415.2500,85
2012-08-21,13:30:00,1415.0000,1415.5000,1415.0000,1415.5000,213
2012-08-21,13:35:00,1415.2500,1415.5000,1414.7500,1414.7500,346
2012-08-21,13:40:00,1414.7500,1415.0000,1414.7500,1414.7500,115
2012-08-21,13:45:00,1414.7500,1415.2500,1414.7500,1415.0000,193
2012-08-21,13:50:00,1414.7500,1415.0000,1414.7500,1414.7500,285
2012-08-21,13:55:00,1414.7500,1415.0000,1414.5000,1414.7500,379
2012-08-21,14:00:00,1414.5000,1415.0000,1414.5000,1414.7500,350
2012-08-21,14:05:00,1415.0000,1415.0000,1414.5000,1414.5000,509
2012-08-21,14:10:00,1414.5000,1415.2500,1414.2500,1415.0000,576
2012-08-21,14:15:00,1415.0000,1415.7500,1415.0000,1415.2500,650
2012-08-21,14:20:00,1415.5000,1415.7500,1415.5000,1415.5000,335
2012-08-21,14:25:00,1415.7500,1415.7500,1415.2500,1415.2500,729
2012-08-21,14:30:00,1415.5000,1416.0000,1415.2500,1415.7500,316
2012-08-21,14:35:00,1415.7500,1416.0000,1415.7500,1415.7500,301
2012-08-21,14:40:00,1415.5000,1415.7500,1415.5000,1415.7500,67
2012-08-21,14:45:00,1415.7500,1416.0000,1415.5000,1415.7500,310
2012-08-21,14:50:00,1416.0000,1416.0000,1415.7500,1415.7500,235
2012-08-21,14:55:00,1415.7500,1416.0000,1415.5000,1415.5000,199
2012-08-21,15:00:00,1415.5000,1416.2500,1415.5000,1415.7500,1814
2012-08-21,15:05:00,1415.7500,1416.0000,1415.2500,1415.5000,1187
2012-08-21,15:10:00,1415.2500,1416.2500,1415.0000,1416.2500,1981
2012-08-21,15:15:00,1416.2500,1417.2500,1416.2500,1416.5000,5887
2012-08-21,15:20:00,1416.5000,1417.2500,1416.5000,1416.5000,1275
2012-08-21,15:25:00,1416.7500,1418.7500,1416.7500,1418.5000,7995
2012-08-21,15:30:00,1418.5000,1419.2500,1418.0000,1418.2500,5594
2012-08-21,15:35:00,1418.2500,1418.7500,1417.7500,1418.5000,3461
2012-08-21,15:40:00,1418.5000,1419.0000,1418.0000,1419.0000,2318
2012-08-21,15:45:00,1418.7500,1419.0000,1418.2500,1418.2500,2488
2012-08-21,15:50:00,1418.5000,1418.5000,1418.0000,1418.0000,1487
2012-08-21,15:55:00,1418.2500,1418.2500,1417.7500,1417.7500,1957
2012-08-21,16:00:00,1417.7500,1418.5000,1417.7500,1418.2500,641
2012-08-21,16:05:00,1418.5000,1419.0000,1418.5000,1418.7500,1108
2012-08-21,16:10:00,1418.7500,1419.2500,1418.5000,1419.0000,1230
2012-08-21,16:15:00,1419.0000,1419.2500,1418.5000,1419.0000,1448
2012-08-21,16:20:00,1419.0000,1419.2500,1418.5000,1418.7500,1428
2012-08-21,16:25:00,1418.7500,1419.0000,1418.2500,1418.2500,1583
2012-08-21,16:30:00,1418.2500,1418.5000,1417.5000,1417.5000,1401
2012-08-21,16:35:00,1417.5000,1418.0000,1417.2500,1418.0000,2130
2012-08-21,16:40:00,1418.0000,1418.0000,1417.0000,1417.0000,1729
2012-08-21,16:45:00,1417.2500,1417.7500,1417.2500,1417.7500,1210
2012-08-21,16:50:00,1417.7500,1417.7500,1417.2500,1417.2500,1088
2012-08-21,16:55:00,1417.2500,1417.7500,1417.2500,1417.5000,1522
2012-08-21,17:00:00,1417.5000,1418.0000,1417.5000,1417.7500,703
2012-08-21,17:05:00,1417.7500,1418.2500,1417.7500,1418.0000,792
2012-08-21,17:10:00,1418.0000,1418.2500,1417.7500,1417.7500,1305
2012-08-21,17:15:00,1417.7500,1418.0000,1417.5000,1418.0000,911
2012-08-21,17:20:00,1418.0000,1418.0000,1417.7500,1417.7500,453
2012-08-21,17:25:00,1417.7500,1418.0000,1417.2500,1417.5000,632
2012-08-21,17:30:00,1417.5000,1417.7500,1417.0000,1417.2500,1590
2012-08-21,17:35:00,1417.2500,1418.0000,1417.2500,1417.7500,1136
2012-08-21,17:40:00,1417.5000,1417.7500,1417.2500,1417.5000,496
2012-08-21,17:45:00,1417.5000,1417.7500,1417.2500,1417.5000,481
2012-08-21,17:50:00,1417.5000,1417.7500,1417.0000,1417.0000,1235
2012-08-21,17:55:00,1417.0000,1417.0000,1416.7500,1416.7500,1149
2012-08-21,18:00:00,1416.7500,1417.5000,1416.7500,1417.0000,1110
2012-08-21,18:05:00,1417.2500,1417.7500,1417.0000,1417.5000,1793
2012-08-21,18:10:00,1417.5000,1417.7500,1417.2500,1417.5000,1478
2012-08-21,18:15:00,1417.5000,1417.7500,1417.2500,1417.2500,699
2012-08-21,18:20:00,1417.2500,1417.7500,1417.2500,1417.7500,227
2012-08-21,18:25:00,1417.5000,1418.0000,1417.5000,1417.5000,765
2012-08-21,18:30:00,1417.5000,1418.0000,1417.5000,1418.0000,976
2012-08-21,18:35:00,1418.0000,1418.0000,1417.5000,1417.5000,556
2012-08-21,18:40:00,1417.5000,1417.7500,1417.2500,1417.7500,1645
2012-08-21,18:45:00,1417.7500,1418.0000,1417.5000,1417.7500,471
2012-08-21,18:50:00,1417.7500,1418.2500,1417.5000,1417.7500,750
2012-08-21,18:55:00,1417.5000,1418.0000,1417.5000,1417.7500,1619
2012-08-21,19:00:00,1417.7500,1417.7500,1417.2500,1417.5000,1603
2012-08-21,19:05:00,1417.5000,1417.7500,1417.5000,1417.7500,1184
2012-08-21,19:10:00,1417.7500,1417.7500,1417.0000,1417.2500,2607
2012-08-21,19:15:00,1417.2500,1417.7500,1417.0000,1417.5000,2504
2012-08-21,19:20:00,1417.5000,1417.7500,1417.2500,1417.2500,580
2012-08-21,19:25:00,1417.5000,1417.5000,1417.0000,1417.2500,1283
2012-08-21,19:30:00,1417.2500,1417.7500,1417.2500,1417.5000,1020
2012-08-21,19:35:00,1417.7500,1417.7500,1417.2500,1417.2500,1294
2012-08-21,19:40:00,1417.2500,1418.0000,1417.2500,1418.0000,1559
2012-08-21,19:45:00,1418.0000,1418.0000,1417.2500,1417.5000,1484
2012-08-21,19:50:00,1417.5000,1418.0000,1417.2500,1417.7500,1401
2012-08-21,19:55:00,1417.7500,1418.5000,1417.7500,1418.0000,2354
2012-08-21,20:00:00,1418.2500,1418.5000,1417.7500,1418.0000,3211
2012-08-21,20:05:00,1418.0000,1418.2500,1417.5000,1417.7500,3591
2012-08-21,20:10:00,1417.7500,1418.0000,1417.2500,1417.5000,3339
2012-08-21,20:15:00,1417.5000,1417.5000,1417.0000,1417.5000,2912
2012-08-21,20:20:00,1417.5000,1417.7500,1417.2500,1417.5000,1322
2012-08-21,20:25:00,1417.5000,1417.5000,1417.2500,1417.5000,904
2012-08-21,20:30:00,1417.5000,1417.7500,1417.5000,1417.7500,1671
2012-08-21,20:35:00,1417.5000,1419.2500,1417.5000,1419.0000,7937
2012-08-21,20:40:00,1419.0000,1420.0000,1418.7500,1419.7500,9700
2012-08-21,20:45:00,1419.5000,1419.7500,1419.0000,1419.2500,6062
2012-08-21,20:50:00,1419.2500,1419.7500,1419.0000,1419.2500,3860
2012-08-21,20:55:00,1419.2500,1419.7500,1419.0000,1419.7500,3661
2012-08-21,21:00:00,1419.7500,1419.7500,1419.2500,1419.7500,5538
2012-08-21,21:05:00,1419.7500,1419.7500,1419.0000,1419.0000,3665
2012-08-21,21:10:00,1419.2500,1419.2500,1419.0000,1419.0000,2408
2012-08-21,21:15:00,1419.0000,1419.5000,1419.0000,1419.5000,1344
2012-08-21,21:20:00,1419.5000,1419.5000,1419.0000,1419.2500,3233
2012-08-21,21:25:00,1419.2500,1419.2500,1418.5000,1419.0000,5775
2012-08-21,21:30:00,1419.0000,1421.0000,1418.2500,1420.5000,37035
2012-08-21,21:35:00,1420.5000,1420.5000,1419.0000,1419.5000,31833
2012-08-21,21:40:00,1419.5000,1419.7500,1418.7500,1419.2500,22202
2012-08-21,21:45:00,1419.0000,1420.0000,1419.0000,1419.5000,9816
2012-08-21,21:50:00,1419.5000,1420.0000,1418.5000,1419.2500,16168
2012-08-21,21:55:00,1419.0000,1421.2500,1419.0000,1421.0000,29145
2012-08-21,22:00:00,1421.0000,1422.7500,1421.0000,1422.7500,44603
2012-08-21,22:05:00,1422.7500,1422.7500,1421.5000,1421.7500,25276
2012-08-21,22:10:00,1421.7500,1422.5000,1421.5000,1422.0000,16007
2012-08-21,22:15:00,1422.0000,1422.2500,1421.2500,1421.7500,13987
2012-08-21,22:20:00,1421.7500,1423.0000,1421.7500,1422.5000,24223
2012-08-21,22:25:00,1422.5000,1423.2500,1422.2500,1423.0000,17082
2012-08-21,22:30:00,1423.2500,1424.0000,1423.0000,1423.7500,34371
2012-08-21,22:35:00,1423.5000,1424.5000,1423.2500,1424.0000,31505
2012-08-21,22:40:00,1424.2500,1424.7500,1423.7500,1424.0000,31466
2012-08-21,22:45:00,1424.0000,1424.2500,1423.0000,1423.5000,29547
2012-08-21,22:50:00,1423.2500,1424.0000,1423.0000,1423.2500,28428
2012-08-21,22:55:00,1423.5000,1423.5000,1422.5000,1422.7500,28669
2012-08-21,23:00:00,1422.7500,1423.5000,1422.7500,1423.0000,10399
2012-08-21,23:05:00,1422.7500,1423.2500,1422.2500,1423.0000,28571
2012-08-21,23:10:00,1423.0000,1423.0000,1422.2500,1422.5000,25154
2012-08-21,23:15:00,1422.5000,1423.5000,1422.5000,1423.0000,24519
2012-08-21,23:20:00,1423.2500,1423.2500,1420.2500,1420.5000,65262
2012-08-21,23:25:00,1420.5000,1421.2500,1419.5000,1420.2500,40413
2012-08-21,23:30:00,1420.2500,1420.5000,1419.2500,1419.5000,17916
2012-08-21,23:35:00,1419.5000,1419.5000,1418.2500,1419.0000,32154
2012-08-21,23:40:00,1419.0000,1419.2500,1417.5000,1418.5000,25117
2012-08-21,23:45:00,1418.2500,1419.2500,1418.0000,1419.2500,9733
2012-08-21,23:50:00,1419.0000,1419.2500,1418.5000,1419.2500,11134
2012-08-21,23:55:00,1419.2500,1419.5000,1418.0000,1418.0000,12925
2012-08-22,00:00:00,1418.0000,1418.5000,1416.7500,1417.5000,27195
2012-08-22,00:05:00,1417.2500,1418.0000,1416.7500,1417.7500,17776
2012-08-22,00:10:00,1417.7500,1419.0000,1417.7500,1418.2500,19502
2012-08-22,00:15:00,1418.2500,1418.5000,1416.7500,1417.2500,17727
2012-08-22,00:20:00,1417.5000,1418.0000,1417.2500,1417.7500,6757
2012-08-22,00:25:00,1417.7500,1418.0000,1417.2500,1417.7500,4140
2012-08-22,00:30:00,1417.7500,1418.5000,1417.2500,1417.5000,9941
2012-08-22,00:35:00,1417.5000,1418.5000,1417.5000,1418.5000,3556
2012-08-22,00:40:00,1418.5000,1418.5000,1417.5000,1417.7500,6731
2012-08-22,00:45:00,1417.5000,1417.7500,1416.0000,1416.7500,15552
2012-08-22,00:50:00,1416.7500,1417.2500,1416.7500,1417.2500,3562
2012-08-22,00:55:00,1417.2500,1417.2500,1416.5000,1417.0000,6919
2012-08-22,01:00:00,1417.0000,1417.2500,1416.0000,1416.5000,10030
2012-08-22,01:05:00,1416.5000,1416.5000,1416.0000,1416.5000,6084
2012-08-22,01:10:00,1416.2500,1416.5000,1415.2500,1415.5000,14333
2012-08-22,01:15:00,1415.7500,1416.7500,1415.5000,1416.5000,10343
2012-08-22,01:20:00,1416.2500,1416.5000,1416.0000,1416.2500,4296
2012-08-22,01:25:00,1416.0000,1416.2500,1415.2500,1415.2500,8854
2012-08-22,01:30:00,1415.2500,1415.7500,1415.0000,1415.0000,6573
2012-08-22,01:35:00,1415.0000,1415.5000,1415.0000,1415.5000,3712
2012-08-22,01:40:00,1415.2500,1415.5000,1413.7500,1413.7500,16283
2012-08-22,01:45:00,1413.7500,1414.2500,1412.7500,1413.0000,16188
2012-08-22,01:50:00,1413.0000,1413.5000,1412.5000,1413.2500,11870
2012-08-22,01:55:00,1413.2500,1414.5000,1413.0000,1414.2500,14155
2012-08-22,02:00:00,1414.5000,1414.7500,1414.0000,1414.5000,9743
2012-08-22,02:05:00,1414.5000,1415.2500,1414.0000,1414.2500,13032
2012-08-22,02:10:00,1414.0000,1414.7500,1414.0000,1414.5000,3916
2012-08-22,02:15:00,1414.5000,1414.7500,1413.2500,1413.2500,9242
2012-08-22,02:20:00,1413.2500,1414.5000,1413.0000,1414.2500,5401
2012-08-22,02:25:00,1414.5000,1414.7500,1413.2500,1413.5000,10238
2012-08-22,02:30:00,1413.5000,1414.2500,1413.2500,1414.0000,5355
2012-08-22,02:35:00,1414.0000,1414.0000,1411.5000,1412.5000,35215
2012-08-22,02:40:00,1412.5000,1412.7500,1411.2500,1411.5000,10377
2012-08-22,02:45:00,1411.7500,1412.7500,1411.5000,1412.2500,11793
2012-08-22,02:50:00,1412.2500,1412.7500,1412.2500,1412.2500,4708
2012-08-22,02:55:00,1412.5000,1412.7500,1412.0000,1412.5000,6077
2012-08-22,03:00:00,1412.5000,1412.5000,1410.2500,1411.0000,26264
2012-08-22,03:05:00,1411.2500,1411.2500,1410.2500,1410.5000,7681
2012-08-22,03:10:00,1410.5000,1411.0000,1409.5000,1409.7500,28991
2012-08-22,03:15:00,1410.0000,1410.0000,1408.0000,1409.0000,40979
2012-08-22,03:20:00,1409.2500,1410.0000,1408.7500,1409.0000,20355
2012-08-22,03:25:00,1409.2500,1409.7500,1408.5000,1409.2500,15803
2012-08-22,03:30:00,1409.2500,1410.7500,1409.0000,1409.5000,22250
2012-08-22,03:35:00,1409.2500,1411.0000,1409.2500,1410.7500,17783
2012-08-22,03:40:00,1410.7500,1411.7500,1410.2500,1410.2500,27470
2012-08-22,03:45:00,1410.2500,1411.7500,1410.0000,1410.7500,21355
2012-08-22,03:50:00,1411.0000,1411.0000,1410.0000,1410.5000,13397
2012-08-22,03:55:00,1410.2500,1411.5000,1410.2500,1411.5000,36688
2012-08-22,04:00:00,1411.5000,1412.0000,1410.2500,1411.0000,53781
2012-08-22,04:05:00,1411.2500,1411.5000,1410.7500,1411.0000,7668
2012-08-22,04:10:00,1411.2500,1412.7500,1411.0000,1412.5000,28476
2012-08-22,04:15:00,1412.5000,1412.5000,1412.5000,1412.5000,3
2012-08-22,04:20:00,1412.5000,1412.5000,1412.5000,1412.5000,1
2012-08-22,04:30:00,1412.7500,1413.5000,1412.2500,1412.5000,3964
2012-08-22,04:35:00,1412.2500,1412.5000,1412.0000,1412.2500,757
2012-08-22,04:40:00,1412.5000,1412.5000,1411.7500,1412.0000,881
2012-08-22,04:45:00,1412.0000,1412.2500,1411.7500,1411.7500,277
2012-08-22,04:50:00,1411.7500,1412.2500,1411.7500,1412.2500,628
2012-08-22,04:55:00,1412.2500,1412.2500,1411.7500,1412.0000,178
2012-08-22,05:00:00,1412.0000,1412.2500,1411.2500,1411.7500,1106
2012-08-22,05:05:00,1411.7500,1412.0000,1411.7500,1411.7500,163
2012-08-22,05:10:00,1411.7500,1412.0000,1411.5000,1411.7500,395
2012-08-22,05:15:00,1411.7500,1412.2500,1411.7500,1412.0000,323
2012-08-22,05:20:00,1412.0000,1412.2500,1412.0000,1412.2500,129
2012-08-22,05:25:00,1412.0000,1412.2500,1412.0000,1412.0000,172
2012-08-22,06:00:00,1412.0000,1412.2500,1410.7500,1411.0000,1740
2012-08-22,06:05:00,1411.0000,1411.2500,1410.5000,1411.0000,1097
2012-08-22,06:10:00,1411.0000,1411.2500,1410.7500,1411.0000,244
2012-08-22,06:15:00,1411.0000,1411.5000,1410.7500,1411.2500,267
2012-08-22,06:20:00,1411.0000,1411.2500,1410.7500,1411.0000,587
2012-08-22,06:25:00,1410.7500,1411.0000,1410.7500,1411.0000,167
2012-08-22,06:30:00,1411.0000,1411.0000,1410.7500,1411.0000,38
2012-08-22,06:35:00,1410.7500,1411.0000,1410.7500,1410.7500,185
2012-08-22,06:40:00,1410.7500,1411.2500,1410.5000,1411.2500,428
2012-08-22,06:45:00,1411.2500,1411.5000,1411.0000,1411.0000,171
2012-08-22,06:50:00,1411.0000,1411.0000,1410.7500,1410.7500,215
2012-08-22,06:55:00,1410.7500,1411.0000,1410.5000,1410.7500,293
2012-08-22,07:00:00,1410.7500,1411.0000,1410.5000,1410.5000,47
2012-08-22,07:05:00,1410.7500,1411.0000,1410.7500,1410.7500,19
2012-08-22,07:10:00,1411.0000,1411.0000,1410.7500,1411.0000,67
2012-08-22,07:15:00,1411.0000,1411.0000,1410.7500,1411.0000,55
2012-08-22,07:20:00,1411.0000,1411.2500,1410.7500,1411.0000,70
2012-08-22,07:25:00,1411.0000,1411.2500,1411.0000,1411.0000,32
2012-08-22,07:30:00,1411.0000,1411.2500,1410.7500,1410.7500,192
2012-08-22,07:35:00,1410.7500,1411.0000,1410.7500,1410.7500,349
2012-08-22,07:40:00,1410.7500,1410.7500,1410.5000,1410.7500,183
2012-08-22,07:45:00,1410.7500,1410.7500,1410.5000,1410.5000,192
2012-08-22,07:50:00,1410.5000,1410.7500,1410.2500,1410.5000,391
2012-08-22,07:55:00,1410.5000,1411.0000,1410.5000,1410.7500,150
2012-08-22,08:00:00,1410.7500,1410.7500,1410.0000,1410.2500,1130
2012-08-22,08:05:00,1410.0000,1410.5000,1410.0000,1410.2500,640
2012-08-22,08:10:00,1410.0000,1410.0000,1409.5000,1409.5000,1762
2012-08-22,08:15:00,1409.5000,1409.7500,1409.0000,1409.2500,1059
2012-08-22,08:20:00,1409.2500,1409.2500,1408.7500,1409.0000,620
2012-08-22,08:25:00,1409.0000,1409.0000,1408.5000,1408.7500,946
2012-08-22,08:30:00,1408.7500,1408.7500,1408.0000,1408.7500,1652
2012-08-22,08:35:00,1408.5000,1408.7500,1408.2500,1408.2500,713
2012-08-22,08:40:00,1408.2500,1408.7500,1408.2500,1408.7500,222
2012-08-22,08:45:00,1408.5000,1409.2500,1408.5000,1409.0000,483
2012-08-22,08:50:00,1409.2500,1409.2500,1409.0000,1409.0000,317
2012-08-22,08:55:00,1409.2500,1409.2500,1408.5000,1408.7500,278
2012-08-22,09:00:00,1408.7500,1408.7500,1408.5000,1408.5000,249
2012-08-22,09:05:00,1408.5000,1408.7500,1408.2500,1408.7500,330
2012-08-22,09:10:00,1408.5000,1409.0000,1408.5000,1408.7500,359
2012-08-22,09:15:00,1409.0000,1409.0000,1408.5000,1409.0000,316
2012-08-22,09:20:00,1409.0000,1409.2500,1408.2500,1408.2500,1272
2012-08-22,09:25:00,1408.2500,1408.7500,1408.2500,1408.5000,253
2012-08-22,09:30:00,1408.7500,1409.0000,1406.7500,1406.7500,6257
2012-08-22,09:35:00,1407.0000,1407.0000,1406.5000,1406.7500,1446
2012-08-22,09:40:00,1406.7500,1407.5000,1406.7500,1407.5000,650
2012-08-22,09:45:00,1407.5000,1407.7500,1407.0000,1407.2500,724
2012-08-22,09:50:00,1407.2500,1407.5000,1407.0000,1407.2500,527
2012-08-22,09:55:00,1407.2500,1407.5000,1407.0000,1407.0000,314
2012-08-22,10:00:00,1407.0000,1407.2500,1406.5000,1407.0000,1056
2012-08-22,10:05:00,1407.0000,1407.5000,1406.7500,1407.2500,242
2012-08-22,10:10:00,1407.2500,1407.5000,1406.7500,1407.2500,934
2012-08-22,10:15:00,1407.2500,1407.2500,1406.7500,1406.7500,231
2012-08-22,10:20:00,1407.0000,1407.2500,1406.7500,1407.0000,1242
2012-08-22,10:25:00,1406.7500,1407.2500,1406.7500,1407.0000,322
2012-08-22,10:30:00,1407.2500,1407.2500,1406.7500,1407.2500,542
2012-08-22,10:35:00,1407.5000,1407.7500,1407.2500,1407.7500,444
2012-08-22,10:40:00,1407.7500,1408.0000,1407.5000,1407.7500,331
2012-08-22,10:45:00,1407.7500,1408.0000,1407.5000,1407.7500,208
2012-08-22,10:50:00,1407.7500,1408.7500,1407.7500,1408.5000,776
2012-08-22,10:55:00,1408.7500,1408.7500,1408.0000,1408.2500,277
2012-08-22,11:00:00,1408.2500,1408.5000,1407.2500,1407.7500,893
2012-08-22,11:05:00,1407.7500,1407.7500,1406.7500,1407.5000,1408
2012-08-22,11:10:00,1407.5000,1408.2500,1407.2500,1407.7500,895
2012-08-22,11:15:00,1408.0000,1408.0000,1407.2500,1407.5000,489
2012-08-22,11:20:00,1407.5000,1407.7500,1407.2500,1407.2500,193
2012-08-22,11:25:00,1407.5000,1407.5000,1407.2500,1407.2500,82
2012-08-22,11:30:00,1407.5000,1407.5000,1406.5000,1407.0000,716
2012-08-22,11:35:00,1407.0000,1407.2500,1406.7500,1407.0000,558
2012-08-22,11:40:00,1407.0000,1407.2500,1407.0000,1407.2500,434
2012-08-22,11:45:00,1407.0000,1408.0000,1407.0000,1408.0000,546
2012-08-22,11:50:00,1408.0000,1408.2500,1407.7500,1408.2500,469
2012-08-22,11:55:00,1408.0000,1408.2500,1408.0000,1408.0000,82
2012-08-22,12:00:00,1408.2500,1408.5000,1408.0000,1408.2500,152
2012-08-22,12:05:00,1408.5000,1408.7500,1408.2500,1408.7500,827
2012-08-22,12:10:00,1408.7500,1408.7500,1408.2500,1408.2500,248
2012-08-22,12:15:00,1408.5000,1408.5000,1408.2500,1408.5000,17
2012-08-22,12:20:00,1408.5000,1408.5000,1408.2500,1408.5000,211
2012-08-22,12:25:00,1408.5000,1408.7500,1408.2500,1408.2500,152
2012-08-22,12:30:00,1408.2500,1408.5000,1408.2500,1408.2500,86
2012-08-22,12:35:00,1408.5000,1408.5000,1408.5000,1408.5000,79
2012-08-22,12:40:00,1408.5000,1408.5000,1408.5000,1408.5000,40
2012-08-22,12:45:00,1408.7500,1409.2500,1408.7500,1409.0000,803
2012-08-22,12:50:00,1409.2500,1409.2500,1409.0000,1409.0000,57
2012-08-22,12:55:00,1409.0000,1409.2500,1409.0000,1409.0000,57
2012-08-22,13:00:00,1409.2500,1409.2500,1408.7500,1409.0000,306
2012-08-22,13:05:00,1408.7500,1409.0000,1408.7500,1408.7500,161
2012-08-22,13:10:00,1409.0000,1409.2500,1408.7500,1408.7500,225
2012-08-22,13:15:00,1408.7500,1409.0000,1408.2500,1408.5000,306
2012-08-22,13:20:00,1408.2500,1408.7500,1408.2500,1408.5000,124
2012-08-22,13:25:00,1408.5000,1409.0000,1408.5000,1408.5000,156
2012-08-22,13:30:00,1408.7500,1409.2500,1408.7500,1409.2500,115
2012-08-22,13:35:00,1409.0000,1409.0000,1408.2500,1408.2500,488
2012-08-22,13:40:00,1408.2500,1408.5000,1408.2500,1408.2500,149
2012-08-22,13:45:00,1408.5000,1408.7500,1408.2500,1408.5000,236
2012-08-22,13:50:00,1408.5000,1408.5000,1408.2500,1408.5000,68
2012-08-22,13:55:00,1408.2500,1408.7500,1408.2500,1408.7500,370
2012-08-22,14:00:00,1408.7500,1409.0000,1408.2500,1408.5000,873
2012-08-22,14:05:00,1408.7500,1409.2500,1408.5000,1409.2500,813
2012-08-22,14:10:00,1409.0000,1409.5000,1409.0000,1409.2500,477
2012-08-22,14:15:00,1409.2500,1409.7500,1409.2500,1409.5000,730
2012-08-22,14:20:00,1409.5000,1409.5000,1409.0000,1409.2500,527
2012-08-22,14:25:00,1409.2500,1409.2500,1408.7500,1408.7500,336
2012-08-22,14:30:00,1409.0000,1409.0000,1408.5000,1409.0000,253
2012-08-22,14:35:00,1408.7500,1408.7500,1408.5000,1408.7500,362
2012-08-22,14:40:00,1408.7500,1409.0000,1408.5000,1409.0000,627
2012-08-22,14:45:00,1409.2500,1409.2500,1409.0000,1409.2500,293
2012-08-22,14:50:00,1409.0000,1409.2500,1409.0000,1409.2500,472
2012-08-22,14:55:00,1409.0000,1410.0000,1409.0000,1410.0000,1077
2012-08-22,15:00:00,1410.0000,1410.0000,1409.0000,1409.5000,2383
2012-08-22,15:05:00,1409.2500,1409.5000,1408.0000,1408.5000,4209
2012-08-22,15:10:00,1408.2500,1408.5000,1407.7500,1407.7500,4375
2012-08-22,15:15:00,1407.7500,1408.5000,1407.5000,1408.5000,2714
2012-08-22,15:20:00,1408.5000,1409.5000,1408.5000,1409.0000,2399
2012-08-22,15:25:00,1409.0000,1409.0000,1408.5000,1408.7500,1887
2012-08-22,15:30:00,1408.5000,1408.7500,1407.7500,1408.0000,2975
2012-08-22,15:35:00,1408.2500,1408.2500,1407.5000,1407.7500,2740
2012-08-22,15:40:00,1407.7500,1409.0000,1407.5000,1408.5000,2372
2012-08-22,15:45:00,1408.7500,1409.0000,1408.5000,1408.7500,1500
2012-08-22,15:50:00,1408.7500,1408.7500,1408.0000,1408.5000,2357
2012-08-22,15:55:00,1408.5000,1409.0000,1408.2500,1408.5000,1819
2012-08-22,16:00:00,1408.5000,1408.5000,1407.7500,1408.2500,2124
2012-08-22,16:05:00,1408.2500,1408.5000,1408.0000,1408.2500,2072
2012-08-22,16:10:00,1408.2500,1409.2500,1408.2500,1409.0000,1625
2012-08-22,16:15:00,1409.0000,1410.0000,1409.0000,1409.7500,2860
2012-08-22,16:20:00,1409.7500,1410.0000,1409.5000,1409.7500,2325
2012-08-22,16:25:00,1409.7500,1409.7500,1409.2500,1409.5000,1789
2012-08-22,16:30:00,1409.2500,1410.0000,1409.2500,1409.7500,1742
2012-08-22,16:35:00,1409.7500,1410.2500,1409.7500,1410.2500,1538
2012-08-22,16:40:00,1410.0000,1410.7500,1409.7500,1410.5000,2340
2012-08-22,16:45:00,1410.5000,1411.0000,1410.5000,1411.0000,725
2012-08-22,16:50:00,1411.0000,1411.5000,1410.7500,1410.7500,2104
2012-08-22,16:55:00,1410.7500,1411.0000,1410.5000,1410.5000,1497
2012-08-22,17:00:00,1410.5000,1410.7500,1410.0000,1410.2500,981
2012-08-22,17:05:00,1410.2500,1410.5000,1410.2500,1410.5000,446
2012-08-22,17:10:00,1410.2500,1410.5000,1410.2500,1410.2500,474
2012-08-22,17:15:00,1410.2500,1410.5000,1410.0000,1410.0000,1463
2012-08-22,17:20:00,1410.0000,1410.0000,1409.0000,1409.5000,3693
2012-08-22,17:25:00,1409.5000,1409.7500,1409.2500,1409.7500,790
2012-08-22,17:30:00,1409.7500,1409.7500,1409.2500,1409.2500,790
2012-08-22,17:35:00,1409.2500,1409.5000,1408.7500,1409.2500,924
2012-08-22,17:40:00,1409.0000,1409.5000,1408.7500,1409.2500,1454
2012-08-22,17:45:00,1409.2500,1409.5000,1409.0000,1409.2500,621
2012-08-22,17:50:00,1409.5000,1410.0000,1409.5000,1409.7500,843
2012-08-22,17:55:00,1409.5000,1409.7500,1409.5000,1409.7500,249
2012-08-22,18:00:00,1409.7500,1410.0000,1409.0000,1409.2500,1082
2012-08-22,18:05:00,1409.2500,1409.7500,1408.7500,1409.5000,1106
2012-08-22,18:10:00,1409.2500,1410.0000,1409.2500,1409.7500,615
2012-08-22,18:15:00,1409.7500,1410.5000,1409.5000,1410.2500,1526
2012-08-22,18:20:00,1410.2500,1410.5000,1410.0000,1410.0000,615
2012-08-22,18:25:00,1410.2500,1410.5000,1410.2500,1410.5000,654
2012-08-22,18:30:00,1410.2500,1411.0000,1410.2500,1410.2500,1480
2012-08-22,18:35:00,1410.2500,1410.5000,1409.5000,1409.7500,1303
2012-08-22,18:40:00,1409.5000,1409.7500,1409.2500,1409.5000,1261
2012-08-22,18:45:00,1409.5000,1409.5000,1408.7500,1409.0000,1447
2012-08-22,18:50:00,1408.7500,1409.0000,1408.2500,1408.5000,2674
2012-08-22,18:55:00,1408.5000,1409.0000,1408.0000,1408.5000,1723
2012-08-22,19:00:00,1408.2500,1408.5000,1407.7500,1407.7500,3927
2012-08-22,19:05:00,1408.0000,1408.2500,1407.7500,1408.0000,969
2012-08-22,19:10:00,1408.2500,1408.5000,1408.0000,1408.0000,1397
2012-08-22,19:15:00,1408.0000,1408.5000,1408.0000,1408.5000,1731
2012-08-22,19:20:00,1408.2500,1408.5000,1407.7500,1408.0000,1131
2012-08-22,19:25:00,1408.0000,1408.5000,1408.0000,1408.0000,2173
2012-08-22,19:30:00,1407.7500,1408.2500,1407.7500,1408.0000,767
2012-08-22,19:35:00,1408.0000,1409.0000,1408.0000,1408.7500,2548
2012-08-22,19:40:00,1408.5000,1409.0000,1408.0000,1408.2500,2133
2012-08-22,19:45:00,1408.5000,1409.0000,1408.2500,1408.5000,1995
2012-08-22,19:50:00,1408.7500,1409.0000,1408.2500,1408.2500,1642
2012-08-22,19:55:00,1408.2500,1409.0000,1408.2500,1408.7500,1365
2012-08-22,20:00:00,1408.7500,1409.2500,1408.7500,1409.2500,1497
2012-08-22,20:05:00,1409.2500,1409.2500,1408.7500,1409.0000,1655
2012-08-22,20:10:00,1409.0000,1409.2500,1408.7500,1409.2500,1437
2012-08-22,20:15:00,1409.0000,1409.7500,1408.7500,1409.5000,2827
2012-08-22,20:20:00,1409.5000,1409.5000,1409.2500,1409.2500,1411
2012-08-22,20:25:00,1409.5000,1409.7500,1409.2500,1409.5000,1699
2012-08-22,20:30:00,1409.5000,1409.7500,1409.0000,1409.5000,3020
2012-08-22,20:35:00,1409.7500,1410.5000,1409.2500,1409.5000,4582
2012-08-22,20:40:00,1409.5000,1409.5000,1407.0000,1407.2500,11422
2012-08-22,20:45:00,1407.2500,1408.2500,1407.0000,1408.2500,6247
2012-08-22,20:50:00,1408.2500,1408.2500,1407.5000,1407.7500,2543
2012-08-22,20:55:00,1408.0000,1408.5000,1407.7500,1408.5000,2202
2012-08-22,21:00:00,1408.5000,1409.2500,1408.2500,1409.0000,3558
2012-08-22,21:05:00,1409.2500,1409.2500,1408.2500,1408.2500,3555
2012-08-22,21:10:00,1408.5000,1408.5000,1407.5000,1407.7500,3612
2012-08-22,21:15:00,1408.0000,1408.0000,1407.0000,1407.5000,4724
2012-08-22,21:20:00,1407.5000,1408.2500,1407.5000,1408.0000,4196
2012-08-22,21:25:00,1408.0000,1408.5000,1407.5000,1407.7500,5220
2012-08-22,21:30:00,1407.7500,1409.5000,1406.0000,1406.5000,57576
2012-08-22,21:35:00,1406.2500,1408.0000,1406.2500,1407.2500,24617
2012-08-22,21:40:00,1407.5000,1409.0000,1406.7500,1408.5000,29315
2012-08-22,21:45:00,1408.5000,1410.7500,1408.5000,1410.0000,37782
2012-08-22,21:50:00,1410.0000,1411.0000,1409.2500,1409.7500,27674
2012-08-22,21:55:00,1409.7500,1410.0000,1408.7500,1409.7500,12684
2012-08-22,22:00:00,1409.7500,1410.7500,1408.2500,1410.2500,22442
2012-08-22,22:05:00,1410.2500,1410.7500,1409.0000,1410.0000,25486
2012-08-22,22:10:00,1410.2500,1410.2500,1409.0000,1409.0000,18996
2012-08-22,22:15:00,1409.0000,1409.2500,1408.2500,1409.0000,13424
2012-08-22,22:20:00,1408.7500,1410.2500,1408.7500,1409.7500,12877
2012-08-22,22:25:00,1410.0000,1410.5000,1409.5000,1410.5000,20467
2012-08-22,22:30:00,1410.5000,1411.2500,1409.7500,1409.7500,29611
2012-08-22,22:35:00,1409.7500,1410.5000,1409.0000,1409.2500,21060
2012-08-22,22:40:00,1409.0000,1409.7500,1409.0000,1409.2500,19631
2012-08-22,22:45:00,1409.2500,1409.7500,1407.2500,1407.2500,32899
2012-08-22,22:50:00,1407.5000,1407.7500,1406.7500,1407.2500,32952
2012-08-22,22:55:00,1407.0000,1408.0000,1406.7500,1407.0000,21592
2012-08-22,23:00:00,1407.0000,1407.7500,1406.0000,1407.7500,32585
2012-08-22,23:05:00,1407.7500,1408.7500,1407.5000,1407.7500,28456
2012-08-22,23:10:00,1407.7500,1408.0000,1406.5000,1406.5000,20262
2012-08-22,23:15:00,1406.5000,1407.2500,1406.0000,1406.2500,22407
2012-08-22,23:20:00,1406.0000,1406.7500,1405.5000,1406.2500,25841
2012-08-22,23:25:00,1406.5000,1407.0000,1405.7500,1406.5000,14156
2012-08-22,23:30:00,1406.7500,1406.7500,1405.5000,1405.7500,17577
2012-08-22,23:35:00,1406.0000,1406.7500,1405.7500,1406.5000,12786
2012-08-22,23:40:00,1406.2500,1407.0000,1406.2500,1406.7500,8006
2012-08-22,23:45:00,1406.7500,1407.2500,1406.5000,1406.7500,10586
2012-08-22,23:50:00,1406.7500,1407.7500,1406.7500,1407.2500,12694
2012-08-22,23:55:00,1407.2500,1408.0000,1407.0000,1408.0000,4772
2012-08-23,00:00:00,1407.7500,1408.2500,1407.5000,1407.7500,6896
2012-08-23,00:05:00,1407.7500,1408.2500,1407.0000,1407.0000,6829
2012-08-23,00:10:00,1407.0000,1407.7500,1406.7500,1407.2500,5207
2012-08-23,00:15:00,1407.2500,1407.2500,1406.7500,1407.0000,3802
2012-08-23,00:20:00,1406.7500,1406.7500,1406.0000,1406.7500,6974
2012-08-23,00:25:00,1406.5000,1407.2500,1406.2500,1407.0000,7862
2012-08-23,00:30:00,1406.7500,1407.0000,1405.0000,1405.2500,14087
2012-08-23,00:35:00,1405.2500,1405.7500,1404.2500,1405.0000,15746
2012-08-23,00:40:00,1405.0000,1405.7500,1404.5000,1405.2500,16787
2012-08-23,00:45:00,1405.2500,1405.5000,1405.0000,1405.5000,2504
2012-08-23,00:50:00,1405.2500,1405.7500,1404.5000,1405.0000,8784
2012-08-23,00:55:00,1405.0000,1405.2500,1404.5000,1404.7500,4931
2012-08-23,01:00:00,1404.7500,1405.7500,1404.5000,1405.5000,7505
2012-08-23,01:05:00,1405.5000,1405.5000,1404.7500,1405.0000,2800
2012-08-23,01:10:00,1404.7500,1405.5000,1404.7500,1405.5000,2423
2012-08-23,01:15:00,1405.5000,1405.7500,1404.5000,1405.5000,4385
2012-08-23,01:20:00,1405.5000,1406.7500,1405.5000,1406.7500,6209
2012-08-23,01:25:00,1406.5000,1407.0000,1406.2500,1406.5000,5590
2012-08-23,01:30:00,1406.7500,1407.0000,1406.2500,1407.0000,4120
2012-08-23,01:35:00,1407.0000,1407.2500,1406.5000,1406.7500,4179
2012-08-23,01:40:00,1406.5000,1407.7500,1406.5000,1407.2500,5898
2012-08-23,01:45:00,1407.2500,1407.7500,1406.7500,1407.0000,4690
2012-08-23,01:50:00,1406.7500,1407.0000,1406.0000,1406.2500,3538
2012-08-23,01:55:00,1406.0000,1406.7500,1405.5000,1406.2500,8212
2012-08-23,02:00:00,1406.0000,1411.0000,1406.0000,1410.5000,72592
2012-08-23,02:05:00,1410.2500,1411.5000,1407.7500,1408.7500,42728
2012-08-23,02:10:00,1408.7500,1410.5000,1408.0000,1408.0000,17750
2012-08-23,02:15:00,1408.0000,1409.0000,1406.2500,1407.2500,29366
2012-08-23,02:20:00,1407.2500,1408.0000,1406.2500,1406.5000,14347
2012-08-23,02:25:00,1406.5000,1408.5000,1406.2500,1408.5000,16982
2012-08-23,02:30:00,1408.5000,1410.2500,1407.7500,1410.0000,24333
2012-08-23,02:35:00,1410.2500,1411.5000,1409.0000,1410.5000,20801
2012-08-23,02:40:00,1410.7500,1411.7500,1410.5000,1411.2500,16407
2012-08-23,02:45:00,1411.2500,1413.2500,1411.2500,1412.2500,30466
2012-08-23,02:50:00,1412.2500,1413.0000,1411.7500,1412.5000,11033
2012-08-23,02:55:00,1412.2500,1413.7500,1412.2500,1413.0000,13408
2012-08-23,03:00:00,1413.2500,1413.2500,1412.0000,1412.7500,15412
2012-08-23,03:05:00,1412.7500,1413.7500,1412.5000,1413.7500,8250
2012-08-23,03:10:00,1413.7500,1414.2500,1412.5000,1412.5000,14147
2012-08-23,03:15:00,1412.5000,1413.0000,1411.2500,1411.2500,18578
2012-08-23,03:20:00,1411.2500,1412.0000,1410.7500,1411.5000,16615
2012-08-23,03:25:00,1411.5000,1412.5000,1411.0000,1412.0000,15194
2012-08-23,03:30:00,1411.7500,1412.7500,1411.2500,1411.2500,13661
2012-08-23,03:35:00,1411.2500,1412.0000,1410.7500,1412.0000,12572
2012-08-23,03:40:00,1412.0000,1413.2500,1411.7500,1411.7500,21730
2012-08-23,03:45:00,1411.7500,1412.2500,1410.7500,1412.2500,26540
2012-08-23,03:50:00,1412.2500,1413.0000,1411.7500,1412.0000,17105
2012-08-23,03:55:00,1412.0000,1412.2500,1411.2500,1411.5000,46949
2012-08-23,04:00:00,1411.5000,1412.7500,1411.2500,1412.5000,32117
2012-08-23,04:05:00,1412.5000,1413.0000,1412.2500,1412.5000,11437
2012-08-23,04:10:00,1412.2500,1412.7500,1412.0000,1412.2500,17931
2012-08-23,04:15:00,1412.5000,1412.5000,1412.5000,1412.5000,30
2012-08-23,04:20:00,1412.2500,1412.2500,1412.2500,1412.2500,1
2012-08-23,04:30:00,1412.2500,1412.5000,1411.2500,1411.5000,3654
2012-08-23,04:35:00,1411.5000,1412.2500,1411.2500,1412.0000,929
2012-08-23,04:40:00,1412.0000,1412.2500,1411.7500,1412.0000,533
2012-08-23,04:45:00,1412.2500,1412.2500,1411.7500,1412.2500,235
2012-08-23,04:50:00,1412.2500,1412.2500,1412.0000,1412.2500,269
2012-08-23,04:55:00,1412.2500,1412.5000,1412.0000,1412.2500,404
2012-08-23,05:00:00,1412.2500,1412.7500,1412.2500,1412.7500,716
2012-08-23,05:05:00,1412.7500,1412.7500,1412.2500,1412.2500,442
2012-08-23,05:10:00,1412.2500,1412.2500,1411.7500,1411.7500,469
2012-08-23,05:15:00,1412.0000,1412.7500,1412.0000,1412.5000,535
2012-08-23,05:20:00,1412.5000,1412.5000,1412.2500,1412.2500,119
2012-08-23,05:25:00,1412.2500,1412.5000,1412.0000,1412.0000,154
2012-08-23,06:00:00,1412.0000,1412.0000,1411.7500,1411.7500,241
2012-08-23,06:05:00,1411.7500,1412.0000,1411.5000,1411.7500,539
2012-08-23,06:10:00,1411.7500,1412.0000,1411.5000,1411.7500,212
2012-08-23,06:15:00,1411.5000,1411.7500,1411.2500,1411.5000,313
2012-08-23,06:20:00,1411.7500,1412.0000,1411.7500,1412.0000,50
2012-08-23,06:25:00,1412.0000,1412.5000,1412.0000,1412.5000,267
2012-08-23,06:30:00,1412.5000,1412.5000,1412.0000,1412.5000,171
2012-08-23,06:35:00,1412.2500,1412.5000,1412.0000,1412.0000,242
2012-08-23,06:40:00,1412.2500,1412.2500,1411.5000,1411.7500,556
2012-08-23,06:45:00,1411.7500,1411.7500,1411.5000,1411.7500,53
2012-08-23,06:50:00,1411.5000,1412.2500,1411.5000,1412.2500,535
2012-08-23,06:55:00,1412.5000,1412.5000,1412.2500,1412.2500,303
2012-08-23,07:00:00,1412.2500,1412.7500,1412.2500,1412.5000,216
2012-08-23,07:05:00,1412.5000,1412.7500,1412.5000,1412.5000,260
2012-08-23,07:10:00,1412.7500,1412.7500,1412.5000,1412.5000,88
2012-08-23,07:15:00,1412.5000,1412.7500,1412.0000,1412.2500,180
2012-08-23,07:20:00,1412.2500,1412.2500,1411.5000,1411.7500,148
2012-08-23,07:25:00,1411.7500,1412.0000,1411.7500,1412.0000,49
2012-08-23,07:30:00,1411.7500,1412.2500,1411.7500,1412.2500,68
2012-08-23,07:35:00,1412.0000,1412.5000,1412.0000,1412.5000,63
2012-08-23,07:40:00,1412.5000,1412.5000,1412.2500,1412.2500,225
2012-08-23,07:45:00,1412.2500,1412.2500,1412.0000,1412.2500,90
2012-08-23,07:50:00,1412.2500,1412.5000,1412.2500,1412.5000,131
2012-08-23,07:55:00,1412.5000,1413.2500,1412.2500,1413.0000,703
2012-08-23,08:00:00,1413.0000,1413.2500,1412.5000,1412.5000,543
2012-08-23,08:05:00,1412.5000,1412.7500,1412.0000,1412.0000,423
2012-08-23,08:10:00,1412.0000,1412.2500,1411.7500,1412.2500,452
2012-08-23,08:15:00,1412.2500,1412.2500,1412.0000,1412.0000,124
2012-08-23,08:20:00,1412.2500,1412.7500,1412.2500,1412.7500,807
2012-08-23,08:25:00,1412.5000,1412.5000,1412.0000,1412.2500,193
2012-08-23,08:30:00,1412.2500,1412.5000,1412.2500,1412.5000,924
2012-08-23,08:35:00,1412.2500,1412.5000,1412.2500,1412.2500,356
2012-08-23,08:40:00,1412.5000,1412.5000,1412.2500,1412.2500,551
2012-08-23,08:45:00,1412.5000,1412.5000,1412.5000,1412.5000,395
2012-08-23,08:50:00,1412.7500,1412.7500,1412.5000,1412.7500,273
2012-08-23,08:55:00,1412.7500,1414.5000,1412.5000,1414.2500,2633
2012-08-23,09:00:00,1414.2500,1415.7500,1414.0000,1415.7500,2234
2012-08-23,09:05:00,1415.7500,1416.2500,1415.5000,1415.5000,1945
2012-08-23,09:10:00,1415.5000,1416.2500,1415.5000,1415.5000,985
2012-08-23,09:15:00,1415.5000,1415.7500,1415.5000,1415.5000,780
2012-08-23,09:20:00,1415.2500,1416.0000,1415.2500,1415.7500,514
2012-08-23,09:25:00,1415.7500,1416.7500,1415.7500,1416.5000,1400
2012-08-23,09:30:00,1416.5000,1416.7500,1416.2500,1416.5000,861
2012-08-23,09:35:00,1416.5000,1417.0000,1416.2500,1416.5000,905
2012-08-23,09:40:00,1416.7500,1416.7500,1416.2500,1416.7500,394
2012-08-23,09:45:00,1416.7500,1417.2500,1416.7500,1417.0000,1564
2012-08-23,09:50:00,1417.2500,1417.2500,1416.7500,1416.7500,791
2012-08-23,09:55:00,1417.0000,1417.2500,1416.7500,1417.0000,1195
2012-08-23,10:00:00,1417.0000,1417.0000,1416.5000,1417.0000,1144
2012-08-23,10:05:00,1416.7500,1417.0000,1416.5000,1416.7500,343
2012-08-23,10:10:00,1416.7500,1417.2500,1416.7500,1417.0000,461
2012-08-23,10:15:00,1417.0000,1417.0000,1416.7500,1416.7500,238
2012-08-23,10:20:00,1416.7500,1417.2500,1416.7500,1417.0000,203
2012-08-23,10:25:00,1417.0000,1417.2500,1416.7500,1417.0000,405
2012-08-23,10:30:00,1416.7500,1416.7500,1415.0000,1415.5000,6036
2012-08-23,10:35:00,1415.5000,1415.5000,1414.5000,1414.5000,1674
2012-08-23,10:40:00,1414.7500,1415.7500,1414.5000,1415.7500,1372
2012-08-23,10:45:00,1415.7500,1416.0000,1415.5000,1415.7500,289
2012-08-23,10:50:00,1415.5000,1415.7500,1415.2500,1415.2500,206
2012-08-23,10:55:00,1415.5000,1415.7500,1415.0000,1415.7500,685
2012-08-23,11:00:00,1415.7500,1416.0000,1415.5000,1415.5000,276
2012-08-23,11:05:00,1415.7500,1416.0000,1415.5000,1415.7500,506
2012-08-23,11:10:00,1416.0000,1416.7500,1415.7500,1416.5000,501
2012-08-23,11:15:00,1416.5000,1417.5000,1416.5000,1417.0000,952
2012-08-23,11:20:00,1417.0000,1417.2500,1416.7500,1416.7500,154
2012-08-23,11:25:00,1416.7500,1417.2500,1416.7500,1417.0000,176
2012-08-23,11:30:00,1417.0000,1417.2500,1416.5000,1416.7500,279
2012-08-23,11:35:00,1416.7500,1416.7500,1416.5000,1416.7500,323
2012-08-23,11:40:00,1417.0000,1417.2500,1416.5000,1416.7500,568
2012-08-23,11:45:00,1417.0000,1417.0000,1416.5000,1416.7500,357
2012-08-23,11:50:00,1416.5000,1417.5000,1416.5000,1417.5000,997
2012-08-23,11:55:00,1417.5000,1417.5000,1417.0000,1417.2500,399
2012-08-23,12:00:00,1417.0000,1417.5000,1417.0000,1417.0000,438
2012-08-23,12:05:00,1417.0000,1417.0000,1416.5000,1416.5000,403
2012-08-23,12:10:00,1416.5000,1417.0000,1416.5000,1417.0000,133
2012-08-23,12:15:00,1417.0000,1417.0000,1416.5000,1416.7500,127
2012-08-23,12:20:00,1416.5000,1416.7500,1416.2500,1416.5000,196
2012-08-23,12:25:00,1416.5000,1416.7500,1416.5000,1416.7500,15
2012-08-23,12:30:00,1416.5000,1416.7500,1416.2500,1416.5000,90
2012-08-23,12:35:00,1416.5000,1416.5000,1416.2500,1416.2500,79
2012-08-23,12:40:00,1416.5000,1416.7500,1416.2500,1416.7500,243
2012-08-23,12:45:00,1417.0000,1417.2500,1416.5000,1416.5000,433
2012-08-23,12:50:00,1416.5000,1416.7500,1416.2500,1416.5000,94
2012-08-23,12:55:00,1416.2500,1416.5000,1416.2500,1416.2500,97
2012-08-23,13:00:00,1416.2500,1416.7500,1416.2500,1416.2500,240
2012-08-23,13:05:00,1416.5000,1416.5000,1416.2500,1416.5000,59
2012-08-23,13:10:00,1416.2500,1416.5000,1416.0000,1416.0000,252
2012-08-23,13:15:00,1416.2500,1416.2500,1416.0000,1416.0000,280
2012-08-23,13:20:00,1416.2500,1416.2500,1416.0000,1416.2500,110
2012-08-23,13:25:00,1416.0000,1416.2500,1416.0000,1416.2500,208
2012-08-23,13:30:00,1416.0000,1416.5000,1416.0000,1416.2500,252
2012-08-23,13:35:00,1416.0000,1416.7500,1416.0000,1416.5000,423
2012-08-23,13:40:00,1416.5000,1417.2500,1416.5000,1417.2500,359
2012-08-23,13:45:00,1417.0000,1417.0000,1416.7500,1416.7500,367
2012-08-23,13:50:00,1416.7500,1417.0000,1416.5000,1416.7500,669
2012-08-23,13:55:00,1416.5000,1417.2500,1416.5000,1416.7500,1113
2012-08-23,14:00:00,1417.0000,1417.0000,1416.2500,1416.5000,909
2012-08-23,14:05:00,1416.5000,1416.7500,1416.0000,1416.0000,760
2012-08-23,14:10:00,1416.0000,1416.2500,1416.0000,1416.0000,339
2012-08-23,14:15:00,1416.2500,1416.5000,1415.7500,1416.0000,950
2012-08-23,14:20:00,1416.0000,1416.0000,1415.5000,1415.7500,647
2012-08-23,14:25:00,1415.5000,1415.7500,1415.2500,1415.2500,678
2012-08-23,14:30:00,1415.5000,1415.7500,1415.2500,1415.7500,608
2012-08-23,14:35:00,1416.0000,1416.5000,1415.5000,1416.5000,741
2012-08-23,14:40:00,1416.2500,1416.5000,1416.0000,1416.2500,470
2012-08-23,14:45:00,1416.2500,1416.5000,1416.0000,1416.5000,319
2012-08-23,14:50:00,1416.5000,1416.7500,1415.7500,1416.0000,402
2012-08-23,14:55:00,1416.0000,1417.0000,1415.7500,1416.5000,1044
2012-08-23,15:00:00,1416.7500,1417.0000,1416.0000,1416.2500,2569
2012-08-23,15:05:00,1416.5000,1417.0000,1416.2500,1416.5000,2338
2012-08-23,15:10:00,1416.5000,1417.2500,1416.2500,1416.5000,2550
2012-08-23,15:15:00,1416.7500,1417.0000,1416.2500,1416.7500,2587
2012-08-23,15:20:00,1417.0000,1417.2500,1416.7500,1417.0000,2159
2012-08-23,15:25:00,1417.2500,1418.0000,1416.5000,1416.7500,4721
2012-08-23,15:30:00,1416.5000,1417.2500,1416.2500,1417.0000,2400
2012-08-23,15:35:00,1416.7500,1417.0000,1416.2500,1416.5000,2357
2012-08-23,15:40:00,1416.5000,1417.0000,1416.2500,1416.5000,1469
2012-08-23,15:45:00,1416.5000,1416.5000,1416.2500,1416.5000,1084
2012-08-23,15:50:00,1416.5000,1416.7500,1415.5000,1415.5000,3697
2012-08-23,15:55:00,1415.5000,1416.2500,1415.2500,1415.2500,2780
2012-08-23,16:00:00,1415.2500,1415.5000,1414.7500,1415.0000,3371
2012-08-23,16:05:00,1415.0000,1416.0000,1415.0000,1416.0000,1573
2012-08-23,16:10:00,1416.0000,1416.0000,1414.5000,1414.5000,2610
2012-08-23,16:15:00,1414.7500,1415.0000,1413.7500,1414.0000,4150
2012-08-23,16:20:00,1413.7500,1414.2500,1413.7500,1413.7500,2064
2012-08-23,16:25:00,1413.7500,1414.0000,1413.0000,1413.7500,3027
2012-08-23,16:30:00,1413.7500,1414.2500,1413.5000,1413.7500,2569
2012-08-23,16:35:00,1414.0000,1414.5000,1413.5000,1414.0000,1673
2012-08-23,16:40:00,1414.2500,1414.7500,1414.0000,1414.2500,2116
2012-08-23,16:45:00,1414.5000,1414.7500,1414.0000,1414.2500,1867
2012-08-23,16:50:00,1414.2500,1414.5000,1413.2500,1414.2500,4211
2012-08-23,16:55:00,1414.2500,1415.0000,1414.0000,1414.7500,4115
2012-08-23,17:00:00,1414.7500,1415.2500,1414.7500,1415.0000,2644
2012-08-23,17:05:00,1415.0000,1415.2500,1414.7500,1415.0000,2546
2012-08-23,17:10:00,1415.0000,1415.5000,1415.0000,1415.2500,1055
2012-08-23,17:15:00,1415.5000,1415.7500,1415.2500,1415.7500,1290
2012-08-23,17:20:00,1415.7500,1417.0000,1415.7500,1416.5000,4346
2012-08-23,17:25:00,1416.2500,1416.5000,1416.0000,1416.2500,1156
2012-08-23,17:30:00,1416.0000,1416.5000,1416.0000,1416.0000,1538
2012-08-23,17:35:00,1416.0000,1416.2500,1415.7500,1416.0000,1049
2012-08-23,17:40:00,1416.0000,1416.5000,1415.7500,1416.5000,1319
2012-08-23,17:45:00,1416.5000,1416.5000,1416.0000,1416.5000,1527
2012-08-23,17:50:00,1416.7500,1417.0000,1416.2500,1416.5000,1510
2012-08-23,17:55:00,1416.2500,1416.7500,1416.2500,1416.7500,1367
2012-08-23,18:00:00,1416.5000,1416.7500,1416.0000,1416.2500,815
2012-08-23,18:05:00,1416.0000,1416.2500,1415.5000,1415.7500,797
2012-08-23,18:10:00,1415.7500,1416.2500,1415.7500,1416.0000,540
2012-08-23,18:15:00,1416.2500,1416.5000,1416.0000,1416.2500,943
2012-08-23,18:20:00,1416.2500,1416.2500,1416.0000,1416.2500,1171
2012-08-23,18:25:00,1416.2500,1416.2500,1416.0000,1416.0000,1044
2012-08-23,18:30:00,1416.2500,1416.2500,1415.7500,1415.7500,571
2012-08-23,18:35:00,1416.0000,1416.0000,1415.2500,1415.2500,1143
2012-08-23,18:40:00,1415.2500,1415.5000,1415.0000,1415.2500,650
2012-08-23,18:45:00,1415.2500,1415.7500,1415.2500,1415.5000,980
2012-08-23,18:50:00,1415.2500,1415.7500,1415.2500,1415.5000,1304
2012-08-23,18:55:00,1415.5000,1416.0000,1415.5000,1415.7500,1324
2012-08-23,19:00:00,1415.5000,1415.7500,1415.2500,1415.5000,1620
2012-08-23,19:05:00,1415.5000,1415.7500,1414.2500,1414.7500,6453
2012-08-23,19:10:00,1414.5000,1414.7500,1413.0000,1413.7500,6669
2012-08-23,19:15:00,1413.5000,1414.0000,1413.0000,1413.5000,2780
2012-08-23,19:20:00,1413.7500,1414.2500,1413.5000,1414.0000,1746
2012-08-23,19:25:00,1413.7500,1414.5000,1413.7500,1414.2500,1366
2012-08-23,19:30:00,1414.2500,1414.5000,1414.0000,1414.2500,2277
2012-08-23,19:35:00,1414.2500,1414.7500,1414.0000,1414.5000,915
2012-08-23,19:40:00,1414.5000,1414.5000,1413.7500,1413.7500,1310
2012-08-23,19:45:00,1413.7500,1414.0000,1413.2500,1413.5000,4338
2012-08-23,19:50:00,1413.5000,1413.5000,1411.7500,1412.0000,7851
2012-08-23,19:55:00,1411.7500,1411.7500,1410.5000,1411.2500,5000
2012-08-23,20:00:00,1411.5000,1411.7500,1411.2500,1411.7500,2351
2012-08-23,20:05:00,1411.7500,1412.2500,1411.5000,1412.0000,2252
2012-08-23,20:10:00,1412.0000,1412.0000,1410.7500,1411.0000,5528
2012-08-23,20:15:00,1411.0000,1411.2500,1410.2500,1410.5000,4657
2012-08-23,20:20:00,1410.5000,1411.0000,1410.2500,1411.0000,4967
2012-08-23,20:25:00,1411.0000,1411.5000,1410.5000,1411.5000,4177
2012-08-23,20:30:00,1411.0000,1411.5000,1409.7500,1409.7500,9994
2012-08-23,20:35:00,1409.7500,1410.0000,1408.2500,1408.5000,12512
2012-08-23,20:40:00,1408.7500,1409.0000,1408.0000,1408.2500,4887
2012-08-23,20:45:00,1408.2500,1408.5000,1407.5000,1408.2500,5882
2012-08-23,20:50:00,1408.0000,1408.2500,1407.5000,1408.2500,6757
2012-08-23,20:55:00,1408.2500,1408.5000,1408.0000,1408.0000,5732
2012-08-23,21:00:00,1408.0000,1408.2500,1407.5000,1408.2500,3595
2012-08-23,21:05:00,1408.2500,1409.0000,1408.0000,1408.5000,5677
2012-08-23,21:10:00,1408.2500,1409.2500,1408.2500,1409.2500,3610
2012-08-23,21:15:00,1409.2500,1409.2500,1408.5000,1408.7500,2721
2012-08-23,21:20:00,1408.5000,1408.7500,1408.0000,1408.7500,2149
2012-08-23,21:25:00,1408.5000,1408.7500,1408.0000,1408.5000,2678
2012-08-23,21:30:00,1408.2500,1408.5000,1406.2500,1406.5000,34610
2012-08-23,21:35:00,1406.5000,1406.5000,1405.0000,1406.5000,37040
2012-08-23,21:40:00,1406.5000,1407.7500,1406.0000,1407.5000,30152
2012-08-23,21:45:00,1407.5000,1407.7500,1405.0000,1405.2500,22835
2012-08-23,21:50:00,1405.0000,1406.0000,1404.5000,1405.0000,28351
2012-08-23,21:55:00,1404.7500,1405.2500,1402.7500,1403.7500,36925
2012-08-23,22:00:00,1403.5000,1405.0000,1403.2500,1404.2500,25493
2012-08-23,22:05:00,1404.0000,1405.2500,1403.5000,1404.0000,25292
2012-08-23,22:10:00,1403.7500,1404.2500,1401.5000,1402.5000,40755
2012-08-23,22:15:00,1402.2500,1402.7500,1401.7500,1401.7500,13877
2012-08-23,22:20:00,1401.7500,1403.7500,1401.7500,1403.7500,23415
2012-08-23,22:25:00,1403.5000,1404.5000,1403.2500,1404.2500,26270
2012-08-23,22:30:00,1404.0000,1406.0000,1403.2500,1405.0000,43265
2012-08-23,22:35:00,1405.0000,1405.7500,1404.5000,1405.0000,12868
2012-08-23,22:40:00,1404.7500,1405.0000,1404.0000,1404.2500,12157
2012-08-23,22:45:00,1404.2500,1406.7500,1404.2500,1405.7500,42912
2012-08-23,22:50:00,1406.0000,1406.7500,1405.5000,1405.5000,17961
2012-08-23,22:55:00,1405.5000,1405.7500,1404.5000,1405.2500,16887
2012-08-23,23:00:00,1405.2500,1405.7500,1403.2500,1403.7500,20660
2012-08-23,23:05:00,1403.5000,1405.0000,1403.2500,1404.7500,16734
2012-08-23,23:10:00,1404.7500,1405.7500,1403.7500,1405.5000,18140
2012-08-23,23:15:00,1405.5000,1406.0000,1405.0000,1405.2500,15243
2012-08-23,23:20:00,1405.5000,1405.5000,1404.2500,1405.5000,14957
2012-08-23,23:25:00,1405.5000,1407.0000,1405.2500,1406.2500,14895
2012-08-23,23:30:00,1406.5000,1406.7500,1404.7500,1405.2500,17420
2012-08-23,23:35:00,1405.2500,1405.7500,1404.5000,1404.5000,19479
2012-08-23,23:40:00,1404.5000,1405.2500,1404.0000,1405.0000,9364
2012-08-23,23:45:00,1405.0000,1405.2500,1404.2500,1404.5000,8413
2012-08-23,23:50:00,1404.5000,1404.5000,1403.7500,1404.2500,7715
2012-08-23,23:55:00,1404.0000,1405.0000,1404.0000,1404.7500,5833
2012-08-24,00:00:00,1404.7500,1405.2500,1402.5000,1403.0000,23000
2012-08-24,00:05:00,1402.7500,1403.5000,1402.2500,1403.0000,15352
2012-08-24,00:10:00,1403.2500,1403.5000,1401.7500,1402.0000,18482
2012-08-24,00:15:00,1402.0000,1402.7500,1401.5000,1402.7500,11113
2012-08-24,00:20:00,1402.5000,1403.2500,1401.5000,1403.0000,20639
2012-08-24,00:25:00,1403.2500,1403.2500,1402.2500,1403.0000,5520
2012-08-24,00:30:00,1402.7500,1403.5000,1402.7500,1403.0000,3754
2012-08-24,00:35:00,1403.0000,1403.2500,1402.2500,1402.7500,4126
2012-08-24,00:40:00,1402.7500,1404.2500,1402.5000,1403.7500,8056
2012-08-24,00:45:00,1404.0000,1404.2500,1402.7500,1403.0000,5968
2012-08-24,00:50:00,1403.0000,1403.5000,1402.2500,1402.5000,9703
2012-08-24,00:55:00,1402.2500,1402.5000,1401.5000,1402.0000,12065
2012-08-24,01:00:00,1401.7500,1402.0000,1400.7500,1401.5000,14596
2012-08-24,01:05:00,1401.2500,1401.7500,1401.2500,1401.5000,3114
2012-08-24,01:10:00,1401.5000,1402.0000,1399.2500,1399.5000,24577
2012-08-24,01:15:00,1399.5000,1400.2500,1399.2500,1400.2500,13773
2012-08-24,01:20:00,1400.0000,1400.5000,1398.7500,1399.0000,12352
2012-08-24,01:25:00,1399.0000,1399.5000,1398.0000,1398.7500,18010
2012-08-24,01:30:00,1399.0000,1399.7500,1398.5000,1399.7500,7566
2012-08-24,01:35:00,1399.7500,1400.0000,1398.5000,1398.7500,9441
2012-08-24,01:40:00,1398.5000,1399.7500,1398.5000,1399.5000,5438
2012-08-24,01:45:00,1399.5000,1400.0000,1399.2500,1400.0000,3144
2012-08-24,01:50:00,1400.0000,1400.7500,1399.2500,1400.5000,13462
2012-08-24,01:55:00,1400.5000,1400.5000,1399.7500,1400.0000,4815
2012-08-24,02:00:00,1400.0000,1400.5000,1399.5000,1399.7500,7232
2012-08-24,02:05:00,1399.7500,1400.7500,1399.5000,1400.5000,3955
2012-08-24,02:10:00,1400.7500,1400.7500,1400.0000,1400.2500,4974
2012-08-24,02:15:00,1400.2500,1400.7500,1400.0000,1400.2500,3907
2012-08-24,02:20:00,1400.2500,1400.5000,1399.5000,1400.2500,5284
2012-08-24,02:25:00,1400.2500,1400.7500,1399.7500,1400.0000,2695
2012-08-24,02:30:00,1400.0000,1400.0000,1399.5000,1400.0000,1576
2012-08-24,02:35:00,1400.0000,1400.7500,1399.7500,1400.2500,3996
2012-08-24,02:40:00,1400.2500,1401.2500,1400.2500,1401.2500,8042
2012-08-24,02:45:00,1401.2500,1402.7500,1401.0000,1402.2500,15656
2012-08-24,02:50:00,1402.2500,1402.5000,1401.2500,1401.5000,7037
2012-08-24,02:55:00,1401.5000,1402.2500,1400.7500,1401.0000,8329
2012-08-24,03:00:00,1401.2500,1401.2500,1400.5000,1400.7500,4368
2012-08-24,03:05:00,1400.7500,1402.7500,1400.7500,1402.7500,9000
2012-08-24,03:10:00,1402.7500,1403.0000,1401.7500,1402.2500,9860
2012-08-24,03:15:00,1402.2500,1403.0000,1402.0000,1402.5000,13072
2012-08-24,03:20:00,1402.5000,1402.5000,1399.7500,1400.5000,24161
2012-08-24,03:25:00,1400.5000,1401.5000,1400.0000,1401.2500,17763
2012-08-24,03:30:00,1401.2500,1401.2500,1400.2500,1401.0000,14172
2012-08-24,03:35:00,1401.0000,1402.2500,1400.2500,1401.2500,17650
2012-08-24,03:40:00,1401.2500,1401.7500,1400.7500,1400.7500,14806
2012-08-24,03:45:00,1400.7500,1401.7500,1400.2500,1400.5000,20281
2012-08-24,03:50:00,1400.2500,1400.7500,1399.5000,1400.0000,30709
2012-08-24,03:55:00,1400.0000,1400.7500,1399.0000,1400.7500,45477
2012-08-24,04:00:00,1400.7500,1401.0000,1399.5000,1399.7500,33003
2012-08-24,04:05:00,1399.7500,1400.2500,1399.5000,1400.0000,12005
2012-08-24,04:10:00,1399.7500,1400.5000,1399.5000,1400.0000,23652
2012-08-24,04:15:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2012-08-24,04:20:00,1400.0000,1400.0000,1400.0000,1400.0000,1
2012-08-24,04:30:00,1399.7500,1400.0000,1399.2500,1399.7500,3692
2012-08-24,04:35:00,1399.7500,1399.7500,1399.2500,1399.7500,1698
2012-08-24,04:40:00,1399.7500,1400.0000,1399.5000,1399.7500,973
2012-08-24,04:45:00,1399.7500,1400.2500,1399.7500,1400.0000,1019
2012-08-24,04:50:00,1400.0000,1400.5000,1400.0000,1400.2500,802
2012-08-24,04:55:00,1400.2500,1400.7500,1399.7500,1400.2500,1982
2012-08-24,05:00:00,1400.2500,1400.5000,1400.2500,1400.2500,43
2012-08-24,05:05:00,1400.5000,1400.5000,1400.0000,1400.2500,91
2012-08-24,05:10:00,1400.2500,1400.5000,1400.0000,1400.2500,217
2012-08-24,05:15:00,1400.2500,1400.7500,1400.2500,1400.7500,333
2012-08-24,05:20:00,1400.7500,1401.2500,1400.5000,1401.0000,503
2012-08-24,05:25:00,1401.0000,1401.2500,1401.0000,1401.0000,205
2012-08-24,06:00:00,1401.2500,1401.5000,1401.0000,1401.5000,811
2012-08-24,06:05:00,1401.5000,1401.5000,1401.2500,1401.2500,256
2012-08-24,06:10:00,1401.2500,1401.5000,1401.2500,1401.5000,165
2012-08-24,06:15:00,1401.5000,1401.7500,1401.2500,1401.5000,278
2012-08-24,06:20:00,1401.5000,1401.7500,1401.5000,1401.7500,71
2012-08-24,06:25:00,1401.7500,1401.7500,1401.2500,1401.2500,97
2012-08-24,06:30:00,1401.5000,1401.7500,1401.2500,1401.5000,111
2012-08-24,06:35:00,1401.5000,1401.5000,1401.2500,1401.2500,173
2012-08-24,06:40:00,1401.2500,1401.2500,1401.0000,1401.2500,400
2012-08-24,06:45:00,1401.5000,1401.5000,1401.2500,1401.2500,142
2012-08-24,06:50:00,1401.2500,1401.5000,1401.0000,1401.2500,189
2012-08-24,06:55:00,1401.2500,1401.5000,1401.2500,1401.2500,89
2012-08-24,07:00:00,1401.2500,1401.7500,1401.2500,1401.5000,129
2012-08-24,07:05:00,1401.5000,1401.5000,1401.2500,1401.2500,60
2012-08-24,07:10:00,1401.5000,1401.7500,1401.2500,1401.7500,181
2012-08-24,07:15:00,1401.7500,1401.7500,1401.5000,1401.7500,121
2012-08-24,07:20:00,1401.7500,1402.0000,1401.7500,1401.7500,93
2012-08-24,07:25:00,1401.5000,1401.7500,1401.2500,1401.2500,212
2012-08-24,07:30:00,1401.2500,1401.5000,1401.2500,1401.2500,114
2012-08-24,07:35:00,1401.5000,1401.7500,1401.0000,1401.0000,323
2012-08-24,07:40:00,1401.0000,1401.2500,1401.0000,1401.0000,112
2012-08-24,07:45:00,1401.0000,1401.2500,1401.0000,1401.2500,69
2012-08-24,07:50:00,1401.2500,1401.5000,1401.0000,1401.2500,302
2012-08-24,07:55:00,1401.2500,1401.5000,1401.2500,1401.2500,167
2012-08-24,08:00:00,1401.2500,1401.7500,1401.0000,1401.7500,650
2012-08-24,08:05:00,1401.5000,1402.0000,1401.5000,1401.7500,1038
2012-08-24,08:10:00,1401.7500,1401.7500,1401.2500,1401.5000,377
2012-08-24,08:15:00,1401.5000,1401.5000,1401.0000,1401.2500,391
2012-08-24,08:20:00,1401.0000,1401.2500,1401.0000,1401.0000,91
2012-08-24,08:25:00,1401.2500,1401.2500,1401.0000,1401.0000,345
2012-08-24,08:30:00,1401.2500,1401.2500,1401.0000,1401.2500,181
2012-08-24,08:35:00,1401.2500,1401.2500,1401.0000,1401.0000,45
2012-08-24,08:40:00,1401.2500,1401.2500,1400.2500,1400.2500,751
2012-08-24,08:45:00,1400.2500,1400.5000,1400.0000,1400.5000,310
2012-08-24,08:50:00,1400.5000,1400.5000,1400.0000,1400.0000,287
2012-08-24,08:55:00,1400.2500,1400.5000,1400.0000,1400.5000,727
2012-08-24,09:00:00,1400.5000,1400.5000,1400.0000,1400.2500,190
2012-08-24,09:05:00,1400.2500,1401.5000,1400.2500,1401.0000,668
2012-08-24,09:10:00,1401.2500,1401.2500,1400.5000,1400.7500,439
2012-08-24,09:15:00,1400.7500,1400.7500,1400.5000,1400.5000,247
2012-08-24,09:20:00,1400.7500,1400.7500,1400.0000,1400.2500,555
2012-08-24,09:25:00,1400.2500,1401.0000,1400.0000,1400.7500,790
2012-08-24,09:30:00,1401.0000,1401.0000,1400.5000,1401.0000,541
2012-08-24,09:35:00,1400.7500,1401.0000,1400.7500,1401.0000,392
2012-08-24,09:40:00,1400.7500,1401.2500,1400.7500,1401.2500,236
2012-08-24,09:45:00,1401.2500,1401.2500,1401.0000,1401.2500,162
2012-08-24,09:50:00,1401.2500,1401.5000,1401.0000,1401.2500,186
2012-08-24,09:55:00,1401.0000,1401.0000,1400.2500,1400.5000,719
2012-08-24,10:00:00,1400.5000,1400.7500,1400.5000,1400.7500,304
2012-08-24,10:05:00,1400.7500,1401.0000,1400.5000,1400.5000,65
2012-08-24,10:10:00,1400.7500,1400.7500,1400.5000,1400.5000,155
2012-08-24,10:15:00,1400.7500,1401.5000,1400.7500,1401.0000,299
2012-08-24,10:20:00,1401.0000,1401.5000,1401.0000,1401.2500,148
2012-08-24,10:25:00,1401.2500,1401.7500,1401.0000,1401.5000,308
2012-08-24,10:30:00,1401.5000,1401.5000,1401.2500,1401.2500,229
2012-08-24,10:35:00,1401.2500,1401.2500,1401.0000,1401.2500,72
2012-08-24,10:40:00,1401.0000,1401.5000,1401.0000,1401.2500,148
2012-08-24,10:45:00,1401.5000,1401.7500,1401.2500,1401.2500,343
2012-08-24,10:50:00,1401.2500,1401.5000,1401.2500,1401.5000,157
2012-08-24,10:55:00,1401.5000,1401.5000,1401.0000,1401.2500,69
2012-08-24,11:00:00,1401.2500,1401.2500,1401.0000,1401.0000,128
2012-08-24,11:05:00,1401.0000,1401.0000,1400.5000,1400.7500,207
2012-08-24,11:10:00,1400.5000,1400.7500,1400.2500,1400.5000,240
2012-08-24,11:15:00,1400.5000,1400.7500,1400.2500,1400.7500,312
2012-08-24,11:20:00,1400.7500,1401.0000,1400.5000,1401.0000,183
2012-08-24,11:25:00,1400.7500,1401.0000,1400.5000,1400.7500,73
2012-08-24,11:30:00,1400.5000,1401.0000,1400.5000,1400.7500,168
2012-08-24,11:35:00,1400.5000,1400.7500,1400.5000,1400.5000,57
2012-08-24,11:40:00,1400.5000,1400.7500,1400.2500,1400.2500,174
2012-08-24,11:45:00,1400.2500,1401.0000,1400.0000,1400.7500,361
2012-08-24,11:50:00,1401.0000,1401.0000,1400.5000,1400.7500,84
2012-08-24,11:55:00,1400.7500,1401.0000,1400.7500,1401.0000,202
2012-08-24,12:00:00,1400.7500,1401.0000,1400.7500,1401.0000,126
2012-08-24,12:05:00,1401.0000,1401.2500,1400.7500,1401.0000,154
2012-08-24,12:10:00,1401.0000,1401.0000,1400.7500,1400.7500,141
2012-08-24,12:15:00,1401.0000,1401.0000,1400.5000,1401.0000,30
2012-08-24,12:20:00,1400.7500,1401.0000,1400.5000,1400.7500,154
2012-08-24,12:25:00,1400.7500,1401.0000,1400.7500,1401.0000,215
2012-08-24,12:30:00,1401.0000,1401.0000,1400.2500,1400.5000,272
2012-08-24,12:35:00,1400.2500,1400.5000,1400.0000,1400.2500,194
2012-08-24,12:40:00,1400.2500,1400.5000,1400.2500,1400.5000,113
2012-08-24,12:45:00,1400.5000,1400.5000,1400.0000,1400.2500,455
2012-08-24,12:50:00,1400.2500,1400.5000,1400.0000,1400.5000,351
2012-08-24,12:55:00,1400.5000,1400.5000,1400.5000,1400.5000,155
2012-08-24,13:00:00,1400.5000,1400.5000,1400.2500,1400.5000,275
2012-08-24,13:05:00,1400.5000,1401.0000,1400.5000,1401.0000,447
2012-08-24,13:10:00,1400.7500,1400.7500,1400.5000,1400.7500,198
2012-08-24,13:15:00,1400.7500,1401.2500,1400.7500,1401.2500,440
2012-08-24,13:20:00,1401.2500,1401.2500,1401.0000,1401.0000,107
2012-08-24,13:25:00,1401.2500,1401.5000,1400.7500,1401.2500,389
2012-08-24,13:30:00,1401.2500,1401.7500,1401.0000,1401.2500,293
2012-08-24,13:35:00,1401.2500,1401.7500,1401.2500,1401.7500,146
2012-08-24,13:40:00,1401.5000,1402.0000,1401.5000,1402.0000,227
2012-08-24,13:45:00,1402.0000,1402.0000,1401.5000,1401.5000,163
2012-08-24,13:50:00,1401.7500,1402.0000,1401.5000,1402.0000,257
2012-08-24,13:55:00,1401.7500,1402.2500,1401.7500,1402.0000,468
2012-08-24,14:00:00,1402.0000,1402.5000,1401.5000,1401.7500,1649
2012-08-24,14:05:00,1401.7500,1402.5000,1401.7500,1402.0000,1192
2012-08-24,14:10:00,1402.0000,1402.2500,1401.7500,1401.7500,408
2012-08-24,14:15:00,1402.0000,1402.0000,1401.2500,1401.2500,786
2012-08-24,14:20:00,1401.2500,1401.5000,1400.7500,1401.0000,1770
2012-08-24,14:25:00,1401.2500,1402.0000,1401.0000,1402.0000,705
2012-08-24,14:30:00,1401.7500,1402.0000,1401.5000,1401.5000,632
2012-08-24,14:35:00,1401.5000,1401.5000,1400.2500,1400.7500,1703
2012-08-24,14:40:00,1400.5000,1400.7500,1400.5000,1400.5000,683
2012-08-24,14:45:00,1400.5000,1401.0000,1400.2500,1400.5000,608
2012-08-24,14:50:00,1400.5000,1401.2500,1400.2500,1401.0000,1054
2012-08-24,14:55:00,1400.7500,1401.2500,1400.5000,1401.0000,519
2012-08-24,15:00:00,1401.0000,1401.5000,1400.5000,1401.0000,2476
2012-08-24,15:05:00,1400.7500,1401.0000,1399.5000,1399.7500,4934
2012-08-24,15:10:00,1399.7500,1400.2500,1399.2500,1400.0000,4199
2012-08-24,15:15:00,1400.0000,1400.2500,1398.7500,1399.7500,5554
2012-08-24,15:20:00,1399.5000,1399.7500,1398.5000,1398.7500,3227
2012-08-24,15:25:00,1398.7500,1399.0000,1398.2500,1399.0000,1943
2012-08-24,15:30:00,1398.7500,1399.0000,1398.2500,1399.0000,1561
2012-08-24,15:35:00,1399.0000,1399.5000,1398.7500,1399.0000,1160
2012-08-24,15:40:00,1398.7500,1399.0000,1398.2500,1398.7500,2191
2012-08-24,15:45:00,1398.7500,1399.5000,1398.2500,1399.2500,1723
2012-08-24,15:50:00,1399.2500,1399.5000,1398.7500,1398.7500,1500
2012-08-24,15:55:00,1398.7500,1399.0000,1398.2500,1398.7500,2330
2012-08-24,16:00:00,1399.0000,1399.7500,1399.0000,1399.2500,1154
2012-08-24,16:05:00,1399.2500,1399.7500,1399.0000,1399.2500,1082
2012-08-24,16:10:00,1399.2500,1399.5000,1398.5000,1398.7500,1977
2012-08-24,16:15:00,1398.5000,1399.2500,1398.0000,1399.2500,2189
2012-08-24,16:20:00,1399.2500,1399.5000,1399.0000,1399.2500,630
2012-08-24,16:25:00,1399.2500,1399.2500,1398.7500,1398.7500,1012
2012-08-24,16:30:00,1398.7500,1399.0000,1398.2500,1398.2500,966
2012-08-24,16:35:00,1398.2500,1398.7500,1398.2500,1398.7500,708
2012-08-24,16:40:00,1398.5000,1399.0000,1398.2500,1398.5000,710
2012-08-24,16:45:00,1398.5000,1400.0000,1398.5000,1399.7500,1479
2012-08-24,16:50:00,1399.7500,1400.5000,1399.7500,1400.2500,2601
2012-08-24,16:55:00,1400.0000,1400.7500,1399.7500,1400.0000,2343
2012-08-24,17:00:00,1400.2500,1401.0000,1400.0000,1400.7500,852
2012-08-24,17:05:00,1400.7500,1401.0000,1400.5000,1400.7500,873
2012-08-24,17:10:00,1401.0000,1401.0000,1400.2500,1400.2500,1014
2012-08-24,17:15:00,1400.2500,1400.7500,1400.2500,1400.2500,1003
2012-08-24,17:20:00,1400.2500,1400.5000,1399.7500,1400.2500,854
2012-08-24,17:25:00,1400.0000,1400.0000,1399.5000,1399.5000,472
2012-08-24,17:30:00,1399.7500,1400.0000,1399.5000,1399.7500,708
2012-08-24,17:35:00,1399.7500,1400.2500,1399.7500,1400.0000,602
2012-08-24,17:40:00,1400.0000,1400.2500,1399.7500,1400.0000,965
2012-08-24,17:45:00,1400.0000,1400.2500,1399.7500,1400.2500,884
2012-08-24,17:50:00,1400.0000,1400.2500,1399.5000,1400.0000,757
2012-08-24,17:55:00,1399.7500,1400.0000,1399.7500,1399.7500,1155
2012-08-24,18:00:00,1399.7500,1400.2500,1399.7500,1400.2500,898
2012-08-24,18:05:00,1400.2500,1400.2500,1400.0000,1400.2500,698
2012-08-24,18:10:00,1400.2500,1400.2500,1399.0000,1399.0000,1593
2012-08-24,18:15:00,1399.2500,1399.2500,1398.7500,1399.2500,1553
2012-08-24,18:20:00,1399.2500,1399.7500,1399.2500,1399.5000,826
2012-08-24,18:25:00,1399.5000,1399.7500,1399.2500,1399.5000,828
2012-08-24,18:30:00,1399.5000,1399.5000,1399.2500,1399.2500,896
2012-08-24,18:35:00,1399.2500,1399.5000,1399.0000,1399.2500,492
2012-08-24,18:40:00,1399.2500,1399.5000,1399.0000,1399.0000,644
2012-08-24,18:45:00,1399.2500,1399.2500,1399.0000,1399.2500,310
2012-08-24,18:50:00,1399.2500,1399.2500,1398.2500,1398.7500,1574
2012-08-24,18:55:00,1398.5000,1399.0000,1398.5000,1398.7500,1185
2012-08-24,19:00:00,1398.7500,1398.7500,1398.0000,1398.2500,1121
2012-08-24,19:05:00,1398.5000,1398.7500,1398.0000,1398.5000,648
2012-08-24,19:10:00,1398.7500,1399.5000,1398.7500,1399.5000,755
2012-08-24,19:15:00,1399.5000,1399.5000,1398.2500,1398.7500,3047
2012-08-24,19:20:00,1398.7500,1398.7500,1397.2500,1397.7500,5167
2012-08-24,19:25:00,1397.5000,1397.7500,1396.2500,1396.7500,4964
2012-08-24,19:30:00,1396.5000,1397.2500,1396.2500,1397.2500,4121
2012-08-24,19:35:00,1397.2500,1397.5000,1397.0000,1397.5000,1309
2012-08-24,19:40:00,1397.5000,1397.7500,1397.2500,1397.5000,695
2012-08-24,19:45:00,1397.5000,1397.7500,1397.2500,1397.7500,781
2012-08-24,19:50:00,1397.5000,1397.7500,1397.0000,1397.7500,2750
2012-08-24,19:55:00,1397.5000,1397.7500,1397.2500,1397.5000,1270
2012-08-24,20:00:00,1397.7500,1398.0000,1397.0000,1397.5000,2250
2012-08-24,20:05:00,1397.7500,1398.0000,1397.5000,1397.7500,2817
2012-08-24,20:10:00,1397.7500,1398.0000,1397.0000,1397.7500,3562
2012-08-24,20:15:00,1397.7500,1398.7500,1397.7500,1398.7500,1694
2012-08-24,20:20:00,1398.5000,1398.7500,1398.2500,1398.7500,1993
2012-08-24,20:25:00,1398.5000,1399.7500,1398.5000,1399.0000,4355
2012-08-24,20:30:00,1399.0000,1399.5000,1397.7500,1398.2500,7596
2012-08-24,20:35:00,1398.2500,1398.7500,1396.7500,1397.0000,9291
2012-08-24,20:40:00,1397.0000,1397.2500,1395.7500,1396.7500,8748
2012-08-24,20:45:00,1396.7500,1396.7500,1395.2500,1395.5000,14241
2012-08-24,20:50:00,1395.5000,1396.2500,1395.2500,1395.7500,7231
2012-08-24,20:55:00,1395.5000,1396.2500,1395.5000,1396.0000,3801
2012-08-24,21:00:00,1395.7500,1396.5000,1395.7500,1396.5000,5439
2012-08-24,21:05:00,1396.5000,1397.2500,1396.5000,1396.7500,3741
2012-08-24,21:10:00,1396.7500,1397.5000,1396.7500,1397.5000,4922
2012-08-24,21:15:00,1397.5000,1398.0000,1397.2500,1398.0000,5046
2012-08-24,21:20:00,1398.0000,1398.0000,1397.0000,1397.2500,3287
2012-08-24,21:25:00,1397.0000,1397.2500,1396.2500,1396.7500,11104
2012-08-24,21:30:00,1396.5000,1398.2500,1396.0000,1397.5000,29008
2012-08-24,21:35:00,1397.7500,1398.5000,1396.7500,1397.0000,23151
2012-08-24,21:40:00,1397.0000,1397.7500,1396.5000,1396.7500,14136
2012-08-24,21:45:00,1396.7500,1398.0000,1396.5000,1398.0000,14236
2012-08-24,21:50:00,1398.0000,1398.0000,1396.7500,1397.2500,14371
2012-08-24,21:55:00,1397.5000,1397.5000,1395.5000,1396.2500,18655
2012-08-24,22:00:00,1396.2500,1397.7500,1395.7500,1397.2500,23849
2012-08-24,22:05:00,1397.2500,1398.2500,1397.0000,1398.0000,13446
2012-08-24,22:10:00,1398.0000,1399.2500,1397.5000,1398.2500,18450
2012-08-24,22:15:00,1398.2500,1398.7500,1398.0000,1398.5000,11976
2012-08-24,22:20:00,1398.7500,1399.5000,1398.0000,1398.5000,19307
2012-08-24,22:25:00,1398.5000,1398.7500,1398.2500,1398.2500,9038
2012-08-24,22:30:00,1398.2500,1400.0000,1398.2500,1399.7500,15005
2012-08-24,22:35:00,1399.7500,1402.2500,1399.2500,1402.0000,42470
2012-08-24,22:40:00,1402.0000,1402.2500,1401.2500,1402.0000,30183
2012-08-24,22:45:00,1401.7500,1403.2500,1401.5000,1401.7500,45571
2012-08-24,22:50:00,1401.5000,1402.5000,1401.2500,1402.2500,26739
2012-08-24,22:55:00,1402.0000,1402.5000,1401.7500,1402.0000,21445
2012-08-24,23:00:00,1402.2500,1403.7500,1402.0000,1403.5000,27781
2012-08-24,23:05:00,1403.5000,1404.2500,1403.0000,1403.2500,31186
2012-08-24,23:10:00,1403.5000,1403.5000,1402.7500,1403.0000,22591
2012-08-24,23:15:00,1403.2500,1408.0000,1403.0000,1407.2500,110289
2012-08-24,23:20:00,1407.2500,1408.0000,1406.2500,1406.5000,43815
2012-08-24,23:25:00,1406.5000,1407.5000,1406.2500,1406.7500,24741
2012-08-24,23:30:00,1406.7500,1408.0000,1406.5000,1407.0000,25576
2012-08-24,23:35:00,1407.2500,1407.5000,1406.7500,1407.0000,18712
2012-08-24,23:40:00,1406.7500,1407.0000,1405.5000,1405.7500,24371
2012-08-24,23:45:00,1405.5000,1406.0000,1405.2500,1405.7500,18283
2012-08-24,23:50:00,1405.7500,1406.0000,1405.2500,1405.5000,13495
2012-08-24,23:55:00,1405.5000,1406.2500,1405.5000,1405.5000,7249
2012-08-25,00:00:00,1405.5000,1406.2500,1405.2500,1406.0000,10078
2012-08-25,00:05:00,1406.0000,1406.7500,1405.7500,1406.5000,9044
2012-08-25,00:10:00,1406.2500,1406.5000,1405.7500,1406.0000,7926
2012-08-25,00:15:00,1405.7500,1406.5000,1405.5000,1406.0000,9518
2012-08-25,00:20:00,1406.0000,1406.7500,1406.0000,1406.5000,6797
2012-08-25,00:25:00,1406.7500,1407.7500,1406.2500,1407.5000,11380
2012-08-25,00:30:00,1407.2500,1407.7500,1407.2500,1407.5000,7805
2012-08-25,00:35:00,1407.5000,1407.7500,1406.7500,1407.2500,8314
2012-08-25,00:40:00,1407.2500,1407.7500,1407.0000,1407.5000,7585
2012-08-25,00:45:00,1407.7500,1408.5000,1407.5000,1408.0000,16005
2012-08-25,00:50:00,1408.2500,1408.5000,1408.0000,1408.2500,4945
2012-08-25,00:55:00,1408.2500,1408.5000,1407.7500,1408.2500,8483
2012-08-25,01:00:00,1408.0000,1408.2500,1407.5000,1407.7500,9566
2012-08-25,01:05:00,1407.5000,1408.0000,1407.0000,1407.7500,6910
2012-08-25,01:10:00,1407.7500,1408.2500,1407.5000,1407.5000,5348
2012-08-25,01:15:00,1407.7500,1408.0000,1407.5000,1408.0000,1911
2012-08-25,01:20:00,1408.0000,1408.2500,1407.5000,1407.5000,4902
2012-08-25,01:25:00,1407.7500,1407.7500,1407.2500,1407.7500,2752
2012-08-25,01:30:00,1407.5000,1408.7500,1407.5000,1408.5000,8540
2012-08-25,01:35:00,1408.5000,1408.7500,1408.2500,1408.2500,4566
2012-08-25,01:40:00,1408.2500,1410.0000,1408.2500,1409.7500,17515
2012-08-25,01:45:00,1409.7500,1411.0000,1409.5000,1410.2500,20176
2012-08-25,01:50:00,1410.5000,1410.7500,1410.2500,1410.5000,7145
2012-08-25,01:55:00,1410.2500,1410.7500,1409.2500,1409.5000,10109
2012-08-25,02:00:00,1409.7500,1409.7500,1409.2500,1409.2500,5146
2012-08-25,02:05:00,1409.5000,1409.5000,1408.7500,1408.7500,5261
2012-08-25,02:10:00,1408.7500,1409.0000,1408.5000,1408.7500,2774
2012-08-25,02:15:00,1408.5000,1408.7500,1408.5000,1408.7500,2587
2012-08-25,02:20:00,1408.7500,1409.2500,1408.2500,1409.0000,5788
2012-08-25,02:25:00,1408.7500,1409.0000,1408.7500,1409.0000,2592
2012-08-25,02:30:00,1409.0000,1409.0000,1408.7500,1408.7500,1429
2012-08-25,02:35:00,1409.0000,1409.0000,1407.5000,1407.7500,9439
2012-08-25,02:40:00,1407.7500,1408.2500,1407.5000,1408.2500,6449
2012-08-25,02:45:00,1408.0000,1408.0000,1407.5000,1407.5000,3980
2012-08-25,02:50:00,1407.5000,1407.7500,1407.0000,1407.5000,6622
2012-08-25,02:55:00,1407.5000,1407.7500,1407.2500,1407.7500,4124
2012-08-25,03:00:00,1407.7500,1408.0000,1407.2500,1407.5000,6098
2012-08-25,03:05:00,1407.5000,1407.5000,1406.7500,1407.2500,5434
2012-08-25,03:10:00,1407.5000,1408.2500,1407.2500,1408.2500,6614
2012-08-25,03:15:00,1408.2500,1409.0000,1407.7500,1408.7500,8032
2012-08-25,03:20:00,1408.7500,1409.0000,1408.0000,1408.5000,7115
2012-08-25,03:25:00,1408.5000,1409.5000,1408.5000,1409.2500,13292
2012-08-25,03:30:00,1409.0000,1409.5000,1408.5000,1408.5000,12208
2012-08-25,03:35:00,1408.7500,1409.5000,1408.0000,1409.2500,18212
2012-08-25,03:40:00,1409.2500,1410.5000,1408.7500,1410.2500,24716
2012-08-25,03:45:00,1410.0000,1412.0000,1410.0000,1410.5000,40915
2012-08-25,03:50:00,1410.5000,1410.7500,1408.2500,1408.5000,21965
2012-08-25,03:55:00,1408.5000,1409.2500,1407.5000,1409.0000,55165
2012-08-25,04:00:00,1409.0000,1409.7500,1408.7500,1409.2500,36868
2012-08-25,04:05:00,1409.5000,1409.5000,1409.0000,1409.0000,8711
2012-08-25,04:10:00,1409.2500,1410.7500,1409.0000,1410.5000,23673
2012-08-25,04:15:00,1410.5000,1410.5000,1410.5000,1410.5000,1
2012-08-25,04:20:00,1409.7500,1409.7500,1409.7500,1409.7500,1
2012-08-27,06:00:00,1410.0000,1411.5000,1409.7500,1411.2500,2640
2012-08-27,06:05:00,1411.0000,1412.0000,1411.0000,1412.0000,908
2012-08-27,06:10:00,1411.7500,1412.0000,1411.2500,1411.7500,740
2012-08-27,06:15:00,1411.7500,1413.0000,1411.7500,1412.2500,1464
2012-08-27,06:20:00,1412.2500,1412.5000,1411.7500,1412.0000,601
2012-08-27,06:25:00,1412.0000,1412.2500,1411.7500,1411.7500,212
2012-08-27,06:30:00,1412.0000,1412.0000,1411.7500,1411.7500,71
2012-08-27,06:35:00,1411.7500,1412.0000,1411.7500,1411.7500,47
2012-08-27,06:40:00,1411.7500,1412.0000,1411.7500,1411.7500,264
2012-08-27,06:45:00,1412.0000,1412.5000,1411.7500,1412.2500,256
2012-08-27,06:50:00,1412.2500,1412.5000,1412.2500,1412.2500,38
2012-08-27,06:55:00,1412.5000,1412.5000,1412.2500,1412.2500,98
2012-08-27,07:00:00,1412.2500,1412.7500,1412.2500,1412.5000,384
2012-08-27,07:05:00,1412.7500,1413.2500,1412.7500,1413.2500,459
2012-08-27,07:10:00,1413.2500,1413.2500,1412.5000,1412.5000,314
2012-08-27,07:15:00,1412.5000,1412.7500,1412.5000,1412.5000,118
2012-08-27,07:20:00,1412.5000,1412.7500,1412.5000,1412.5000,130
2012-08-27,07:25:00,1412.5000,1412.5000,1412.2500,1412.2500,14
2012-08-27,07:30:00,1412.5000,1412.7500,1412.2500,1412.5000,365
2012-08-27,07:35:00,1412.5000,1412.5000,1411.7500,1411.7500,441
2012-08-27,07:40:00,1411.7500,1412.0000,1411.5000,1411.7500,190
2012-08-27,07:45:00,1411.5000,1411.7500,1411.2500,1411.5000,299
2012-08-27,07:50:00,1411.5000,1411.5000,1410.7500,1410.7500,690
2012-08-27,07:55:00,1410.7500,1411.0000,1410.5000,1410.7500,599
2012-08-27,08:00:00,1410.7500,1411.2500,1410.2500,1411.0000,812
2012-08-27,08:05:00,1411.0000,1411.5000,1410.7500,1410.7500,489
2012-08-27,08:10:00,1410.7500,1411.0000,1410.7500,1410.7500,416
2012-08-27,08:15:00,1411.0000,1411.0000,1410.5000,1410.7500,608
2012-08-27,08:20:00,1411.0000,1411.0000,1410.5000,1410.7500,479
2012-08-27,08:25:00,1411.0000,1411.2500,1411.0000,1411.2500,263
2012-08-27,08:30:00,1411.2500,1411.5000,1410.7500,1411.2500,317
2012-08-27,08:35:00,1411.2500,1411.5000,1411.2500,1411.5000,380
2012-08-27,08:40:00,1411.5000,1412.0000,1411.2500,1411.5000,333
2012-08-27,08:45:00,1411.5000,1412.0000,1411.2500,1412.0000,419
2012-08-27,08:50:00,1412.0000,1412.2500,1411.7500,1412.0000,657
2012-08-27,08:55:00,1412.0000,1412.5000,1412.0000,1412.2500,234
2012-08-27,09:00:00,1412.0000,1412.5000,1412.0000,1412.5000,124
2012-08-27,09:05:00,1412.2500,1412.7500,1412.2500,1412.5000,355
2012-08-27,09:10:00,1412.5000,1412.7500,1412.2500,1412.7500,261
2012-08-27,09:15:00,1412.7500,1412.7500,1410.5000,1411.0000,1660
2012-08-27,09:20:00,1411.0000,1412.5000,1410.7500,1412.0000,1052
2012-08-27,09:25:00,1411.7500,1412.0000,1411.2500,1411.5000,419
2012-08-27,09:30:00,1411.5000,1411.5000,1410.7500,1410.7500,1059
2012-08-27,09:35:00,1410.7500,1411.2500,1410.7500,1411.0000,678
2012-08-27,09:40:00,1411.0000,1412.0000,1411.0000,1411.7500,550
2012-08-27,09:45:00,1411.5000,1411.5000,1410.7500,1411.2500,508
2012-08-27,09:50:00,1411.0000,1412.0000,1411.0000,1412.0000,494
2012-08-27,09:55:00,1411.7500,1411.7500,1411.0000,1411.0000,402
2012-08-27,10:00:00,1411.2500,1411.5000,1410.2500,1410.5000,712
2012-08-27,10:05:00,1410.2500,1410.7500,1410.2500,1410.5000,521
2012-08-27,10:10:00,1410.5000,1410.7500,1410.5000,1410.7500,214
2012-08-27,10:15:00,1410.7500,1411.2500,1410.5000,1411.2500,172
2012-08-27,10:20:00,1411.0000,1411.2500,1410.5000,1410.5000,218
2012-08-27,10:25:00,1410.7500,1411.2500,1410.7500,1411.0000,291
2012-08-27,10:30:00,1410.7500,1411.0000,1410.5000,1410.7500,165
2012-08-27,10:35:00,1410.7500,1411.2500,1410.7500,1411.0000,205
2012-08-27,10:40:00,1411.0000,1411.2500,1410.7500,1411.0000,110
2012-08-27,10:45:00,1411.0000,1411.2500,1410.7500,1411.0000,227
2012-08-27,10:50:00,1411.0000,1411.2500,1411.0000,1411.0000,101
2012-08-27,10:55:00,1411.0000,1412.0000,1410.7500,1411.7500,812
2012-08-27,11:00:00,1411.7500,1411.7500,1411.5000,1411.7500,243
2012-08-27,11:05:00,1411.7500,1411.7500,1411.2500,1411.5000,308
2012-08-27,11:10:00,1411.5000,1411.5000,1411.2500,1411.5000,257
2012-08-27,11:15:00,1411.2500,1411.2500,1411.2500,1411.2500,142
2012-08-27,11:20:00,1411.2500,1411.2500,1411.0000,1411.2500,72
2012-08-27,11:25:00,1411.0000,1411.0000,1411.0000,1411.0000,119
2012-08-27,11:30:00,1411.2500,1411.5000,1411.0000,1411.5000,163
2012-08-27,11:35:00,1411.5000,1411.7500,1411.5000,1411.7500,139
2012-08-27,11:40:00,1411.7500,1412.0000,1411.2500,1411.5000,317
2012-08-27,11:45:00,1411.5000,1412.0000,1411.5000,1411.7500,254
2012-08-27,11:50:00,1412.0000,1412.0000,1411.7500,1411.7500,119
2012-08-27,11:55:00,1411.7500,1411.7500,1411.5000,1411.7500,190
2012-08-27,12:00:00,1411.5000,1412.2500,1411.5000,1411.7500,370
2012-08-27,12:05:00,1411.7500,1412.0000,1411.7500,1412.0000,12
2012-08-27,12:10:00,1412.0000,1412.2500,1411.7500,1411.7500,227
2012-08-27,12:15:00,1412.0000,1412.0000,1411.7500,1411.7500,74
2012-08-27,12:20:00,1411.5000,1411.5000,1411.0000,1411.2500,203
2012-08-27,12:25:00,1411.0000,1411.2500,1411.0000,1411.2500,76
2012-08-27,12:30:00,1411.2500,1411.7500,1411.2500,1411.5000,105
2012-08-27,12:35:00,1411.5000,1411.5000,1411.5000,1411.5000,77
2012-08-27,12:40:00,1411.5000,1411.7500,1411.5000,1411.5000,99
2012-08-27,12:45:00,1411.2500,1411.5000,1411.0000,1411.2500,99
2012-08-27,12:50:00,1411.0000,1411.2500,1411.0000,1411.0000,46
2012-08-27,12:55:00,1411.0000,1411.5000,1411.0000,1411.2500,317
2012-08-27,13:00:00,1411.2500,1411.5000,1410.7500,1411.0000,144
2012-08-27,13:05:00,1411.0000,1411.2500,1410.7500,1410.7500,136
2012-08-27,13:10:00,1410.7500,1411.0000,1410.5000,1411.0000,578
2012-08-27,13:15:00,1410.7500,1411.0000,1410.2500,1410.2500,104
2012-08-27,13:20:00,1410.5000,1411.0000,1410.2500,1410.7500,253
2012-08-27,13:25:00,1410.7500,1411.0000,1410.5000,1410.5000,199
2012-08-27,13:30:00,1410.7500,1411.0000,1410.5000,1410.7500,164
2012-08-27,13:35:00,1411.0000,1411.0000,1410.5000,1410.5000,157
2012-08-27,13:40:00,1410.5000,1410.5000,1410.0000,1410.0000,602
2012-08-27,13:45:00,1410.0000,1410.2500,1410.0000,1410.2500,311
2012-08-27,13:50:00,1410.2500,1410.5000,1410.0000,1410.0000,274
2012-08-27,13:55:00,1410.0000,1410.2500,1409.7500,1410.0000,245
2012-08-27,14:00:00,1410.0000,1410.2500,1409.7500,1409.7500,585
2012-08-27,14:05:00,1410.0000,1410.0000,1409.5000,1409.7500,511
2012-08-27,14:10:00,1409.5000,1409.7500,1409.2500,1409.5000,755
2012-08-27,14:15:00,1409.2500,1409.7500,1409.2500,1409.5000,210
2012-08-27,14:20:00,1409.5000,1410.0000,1409.5000,1409.5000,275
2012-08-27,14:25:00,1409.5000,1409.5000,1409.2500,1409.2500,300
2012-08-27,14:30:00,1409.2500,1409.5000,1409.0000,1409.2500,678
2012-08-27,14:35:00,1409.2500,1409.5000,1409.0000,1409.2500,180
2012-08-27,14:40:00,1409.2500,1409.7500,1409.2500,1409.5000,283
2012-08-27,14:45:00,1409.7500,1409.7500,1409.2500,1409.2500,627
2012-08-27,14:50:00,1409.2500,1409.5000,1409.2500,1409.5000,609
2012-08-27,14:55:00,1409.2500,1409.5000,1409.2500,1409.5000,607
2012-08-27,15:00:00,1409.5000,1410.0000,1408.7500,1409.2500,1951
2012-08-27,15:05:00,1409.5000,1409.7500,1409.2500,1409.5000,1062
2012-08-27,15:10:00,1409.7500,1410.7500,1409.5000,1410.5000,2424
2012-08-27,15:15:00,1410.7500,1411.2500,1410.2500,1410.7500,1549
2012-08-27,15:20:00,1410.7500,1411.2500,1410.5000,1411.0000,1208
2012-08-27,15:25:00,1411.0000,1411.2500,1410.5000,1410.5000,759
2012-08-27,15:30:00,1410.7500,1410.7500,1410.2500,1410.5000,553
2012-08-27,15:35:00,1410.5000,1410.5000,1409.5000,1409.7500,2316
2012-08-27,15:40:00,1410.0000,1411.0000,1409.7500,1410.7500,1386
2012-08-27,15:45:00,1410.7500,1411.0000,1410.5000,1410.5000,787
2012-08-27,15:50:00,1410.5000,1411.0000,1410.5000,1410.7500,260
2012-08-27,15:55:00,1410.7500,1410.7500,1410.5000,1410.5000,628
2012-08-27,16:00:00,1410.5000,1411.2500,1410.2500,1411.0000,1063
2012-08-27,16:05:00,1411.0000,1411.2500,1410.5000,1411.0000,900
2012-08-27,16:10:00,1411.2500,1412.0000,1411.0000,1412.0000,1848
2012-08-27,16:15:00,1411.7500,1412.5000,1411.7500,1412.0000,1534
2012-08-27,16:20:00,1412.2500,1412.2500,1411.7500,1411.7500,849
2012-08-27,16:25:00,1412.0000,1412.0000,1411.7500,1411.7500,238
2012-08-27,16:30:00,1412.0000,1412.0000,1411.5000,1411.7500,629
2012-08-27,16:35:00,1411.7500,1412.0000,1411.5000,1411.7500,231
2012-08-27,16:40:00,1411.7500,1412.0000,1411.5000,1411.7500,197
2012-08-27,16:45:00,1411.7500,1412.0000,1411.5000,1411.5000,424
2012-08-27,16:50:00,1411.7500,1412.0000,1411.7500,1412.0000,467
2012-08-27,16:55:00,1411.7500,1412.0000,1411.5000,1411.7500,583
2012-08-27,17:00:00,1411.7500,1411.7500,1411.0000,1411.5000,764
2012-08-27,17:05:00,1411.5000,1411.5000,1411.0000,1411.2500,750
2012-08-27,17:10:00,1411.0000,1411.2500,1410.7500,1411.0000,218
2012-08-27,17:15:00,1411.0000,1411.0000,1409.7500,1410.0000,1788
2012-08-27,17:20:00,1410.0000,1410.7500,1409.7500,1410.2500,1289
2012-08-27,17:25:00,1410.5000,1410.5000,1410.2500,1410.5000,318
2012-08-27,17:30:00,1410.5000,1411.2500,1410.5000,1411.2500,341
2012-08-27,17:35:00,1411.2500,1411.2500,1411.0000,1411.2500,297
2012-08-27,17:40:00,1411.2500,1411.7500,1411.0000,1411.2500,564
2012-08-27,17:45:00,1411.2500,1411.2500,1410.7500,1410.7500,699
2012-08-27,17:50:00,1410.7500,1411.0000,1410.5000,1410.7500,191
2012-08-27,17:55:00,1411.0000,1411.0000,1410.5000,1410.5000,734
2012-08-27,18:00:00,1410.5000,1412.5000,1410.5000,1412.2500,3287
2012-08-27,18:05:00,1412.2500,1412.7500,1412.2500,1412.2500,1050
2012-08-27,18:10:00,1412.2500,1413.0000,1412.2500,1412.7500,1203
2012-08-27,18:15:00,1412.7500,1413.2500,1412.7500,1413.0000,1405
2012-08-27,18:20:00,1413.0000,1413.5000,1413.0000,1413.2500,1351
2012-08-27,18:25:00,1413.0000,1413.2500,1412.5000,1413.0000,720
2012-08-27,18:30:00,1413.0000,1413.5000,1412.7500,1413.2500,886
2012-08-27,18:35:00,1413.0000,1413.2500,1412.7500,1413.2500,633
2012-08-27,18:40:00,1413.0000,1413.5000,1413.0000,1413.5000,762
2012-08-27,18:45:00,1413.2500,1414.0000,1413.2500,1413.5000,1330
2012-08-27,18:50:00,1413.5000,1413.7500,1413.2500,1413.2500,810
2012-08-27,18:55:00,1413.2500,1413.7500,1413.2500,1413.5000,651
2012-08-27,19:00:00,1413.5000,1413.5000,1413.2500,1413.5000,421
2012-08-27,19:05:00,1413.5000,1413.7500,1413.0000,1413.0000,927
2012-08-27,19:10:00,1413.0000,1413.2500,1413.0000,1413.0000,873
2012-08-27,19:15:00,1413.0000,1413.0000,1412.5000,1412.5000,1009
2012-08-27,19:20:00,1412.7500,1413.0000,1412.5000,1413.0000,1063
2012-08-27,19:25:00,1413.0000,1413.7500,1413.0000,1413.5000,1170
2012-08-27,19:30:00,1413.5000,1413.7500,1413.2500,1413.2500,1882
2012-08-27,19:35:00,1413.5000,1413.5000,1413.0000,1413.5000,1375
2012-08-27,19:40:00,1413.5000,1413.5000,1413.0000,1413.2500,2121
2012-08-27,19:45:00,1413.2500,1413.7500,1413.2500,1413.2500,2211
2012-08-27,19:50:00,1413.2500,1414.2500,1413.2500,1413.5000,3889
2012-08-27,19:55:00,1413.5000,1413.7500,1413.0000,1413.2500,1169
2012-08-27,20:00:00,1413.2500,1414.5000,1413.2500,1414.5000,2076
2012-08-27,20:05:00,1414.2500,1415.7500,1414.2500,1414.7500,9972
2012-08-27,20:10:00,1414.7500,1415.7500,1414.5000,1415.5000,3972
2012-08-27,20:15:00,1415.5000,1416.0000,1414.7500,1414.7500,5264
2012-08-27,20:20:00,1414.7500,1414.7500,1414.5000,1414.7500,1286
2012-08-27,20:25:00,1414.7500,1415.0000,1414.5000,1414.7500,1604
2012-08-27,20:30:00,1414.7500,1415.0000,1414.5000,1414.7500,1987
2012-08-27,20:35:00,1415.0000,1415.0000,1414.2500,1414.2500,2582
2012-08-27,20:40:00,1414.5000,1414.5000,1413.5000,1413.7500,5263
2012-08-27,20:45:00,1413.7500,1414.2500,1413.7500,1414.0000,2481
2012-08-27,20:50:00,1413.7500,1414.0000,1413.2500,1413.5000,3990
2012-08-27,20:55:00,1413.2500,1413.5000,1412.7500,1413.0000,2414
2012-08-27,21:00:00,1413.2500,1413.5000,1412.7500,1413.2500,2455
2012-08-27,21:05:00,1413.2500,1413.5000,1413.0000,1413.2500,1330
2012-08-27,21:10:00,1413.0000,1413.7500,1413.0000,1413.2500,2340
2012-08-27,21:15:00,1413.5000,1413.5000,1412.2500,1412.2500,2125
2012-08-27,21:20:00,1412.5000,1412.7500,1412.2500,1412.5000,2131
2012-08-27,21:25:00,1412.7500,1412.7500,1412.5000,1412.7500,3051
2012-08-27,21:30:00,1412.5000,1412.7500,1411.0000,1411.7500,29938
2012-08-27,21:35:00,1411.7500,1412.5000,1410.0000,1410.2500,18178
2012-08-27,21:40:00,1410.2500,1410.2500,1408.7500,1409.0000,23268
2012-08-27,21:45:00,1409.0000,1409.7500,1408.2500,1409.5000,21312
2012-08-27,21:50:00,1409.7500,1409.7500,1408.0000,1409.5000,17421
2012-08-27,21:55:00,1409.2500,1409.5000,1408.0000,1408.0000,13679
2012-08-27,22:00:00,1408.0000,1409.2500,1407.5000,1408.7500,18058
2012-08-27,22:05:00,1409.0000,1409.0000,1407.2500,1408.7500,12650
2012-08-27,22:10:00,1408.7500,1409.2500,1407.5000,1408.0000,13516
2012-08-27,22:15:00,1408.0000,1409.5000,1407.7500,1409.0000,12686
2012-08-27,22:20:00,1409.2500,1409.7500,1408.2500,1409.5000,10601
2012-08-27,22:25:00,1409.5000,1409.5000,1407.7500,1409.2500,12322
2012-08-27,22:30:00,1409.0000,1409.5000,1408.2500,1408.7500,9255
2012-08-27,22:35:00,1408.5000,1409.5000,1408.0000,1409.0000,8340
2012-08-27,22:40:00,1409.2500,1409.2500,1408.2500,1409.0000,9355
2012-08-27,22:45:00,1409.0000,1409.5000,1408.7500,1409.0000,8839
2012-08-27,22:50:00,1408.7500,1409.5000,1408.2500,1408.5000,7310
2012-08-27,22:55:00,1408.2500,1409.2500,1407.5000,1409.0000,14460
2012-08-27,23:00:00,1408.7500,1409.7500,1408.5000,1409.7500,15792
2012-08-27,23:05:00,1409.7500,1411.7500,1409.5000,1411.2500,29995
2012-08-27,23:10:00,1411.5000,1412.0000,1411.0000,1411.5000,14515
2012-08-27,23:15:00,1411.5000,1413.7500,1411.2500,1413.2500,33607
2012-08-27,23:20:00,1413.5000,1413.7500,1412.7500,1413.0000,17569
2012-08-27,23:25:00,1413.0000,1413.7500,1413.0000,1413.7500,7188
2012-08-27,23:30:00,1413.7500,1414.5000,1413.2500,1413.2500,19485
2012-08-27,23:35:00,1413.5000,1413.7500,1413.2500,1413.5000,5604
2012-08-27,23:40:00,1413.5000,1413.5000,1412.7500,1413.2500,6257
2012-08-27,23:45:00,1413.2500,1414.0000,1413.0000,1413.5000,5578
2012-08-27,23:50:00,1413.5000,1413.7500,1412.7500,1413.0000,8641
2012-08-27,23:55:00,1413.2500,1413.5000,1412.2500,1412.7500,7356
2012-08-28,00:00:00,1412.7500,1413.5000,1412.5000,1413.0000,5305
2012-08-28,00:05:00,1413.2500,1413.2500,1412.7500,1413.0000,2939
2012-08-28,00:10:00,1412.7500,1413.7500,1412.7500,1413.7500,3136
2012-08-28,00:15:00,1413.7500,1413.7500,1412.7500,1413.0000,5298
2012-08-28,00:20:00,1412.7500,1413.2500,1412.2500,1412.5000,2841
2012-08-28,00:25:00,1412.5000,1412.5000,1411.7500,1412.2500,4951
2012-08-28,00:30:00,1412.0000,1412.2500,1411.7500,1412.0000,2105
2012-08-28,00:35:00,1412.0000,1412.7500,1411.7500,1412.2500,3642
2012-08-28,00:40:00,1412.5000,1412.7500,1412.0000,1412.5000,4046
2012-08-28,00:45:00,1412.5000,1412.7500,1412.2500,1412.7500,980
2012-08-28,00:50:00,1412.7500,1412.7500,1412.0000,1412.0000,3481
2012-08-28,00:55:00,1412.0000,1412.5000,1412.0000,1412.5000,2348
2012-08-28,01:00:00,1412.2500,1412.5000,1412.0000,1412.2500,2553
2012-08-28,01:05:00,1412.2500,1412.2500,1412.0000,1412.0000,776
2012-08-28,01:10:00,1412.0000,1412.7500,1412.0000,1412.7500,2652
2012-08-28,01:15:00,1412.5000,1413.0000,1412.5000,1412.5000,2848
2012-08-28,01:20:00,1412.7500,1413.2500,1412.5000,1413.0000,3383
2012-08-28,01:25:00,1413.0000,1413.5000,1412.7500,1413.0000,3879
2012-08-28,01:30:00,1413.2500,1413.2500,1412.5000,1412.7500,2944
2012-08-28,01:35:00,1412.5000,1412.7500,1412.2500,1412.2500,2017
2012-08-28,01:40:00,1412.2500,1412.2500,1410.7500,1411.2500,9724
2012-08-28,01:45:00,1411.2500,1411.5000,1411.0000,1411.0000,1955
2012-08-28,01:50:00,1411.2500,1412.0000,1410.7500,1411.5000,6697
2012-08-28,01:55:00,1411.2500,1411.5000,1411.2500,1411.2500,754
2012-08-28,02:00:00,1411.5000,1411.7500,1411.2500,1411.2500,2856
2012-08-28,02:05:00,1411.2500,1411.7500,1411.2500,1411.2500,1500
2012-08-28,02:10:00,1411.2500,1411.7500,1411.2500,1411.2500,1297
2012-08-28,02:15:00,1411.2500,1411.5000,1410.0000,1411.2500,7427
2012-08-28,02:20:00,1411.0000,1411.5000,1411.0000,1411.2500,2063
2012-08-28,02:25:00,1411.5000,1411.7500,1411.2500,1411.7500,3624
2012-08-28,02:30:00,1411.7500,1412.2500,1411.5000,1412.0000,4138
2012-08-28,02:35:00,1412.0000,1412.5000,1411.7500,1412.5000,4113
2012-08-28,02:40:00,1412.5000,1412.5000,1412.0000,1412.2500,1071
2012-08-28,02:45:00,1412.0000,1412.0000,1411.2500,1411.7500,3174
2012-08-28,02:50:00,1411.5000,1412.0000,1411.2500,1412.0000,1723
2012-08-28,02:55:00,1411.7500,1412.7500,1411.5000,1411.7500,5166
2012-08-28,03:00:00,1411.7500,1412.0000,1411.2500,1411.7500,2670
2012-08-28,03:05:00,1411.5000,1411.7500,1410.5000,1411.0000,4870
2012-08-28,03:10:00,1411.0000,1411.0000,1409.7500,1410.0000,5937
2012-08-28,03:15:00,1410.0000,1410.2500,1409.7500,1410.2500,2275
2012-08-28,03:20:00,1410.2500,1410.2500,1409.0000,1410.0000,10279
2012-08-28,03:25:00,1410.0000,1410.5000,1409.5000,1409.7500,12727
2012-08-28,03:30:00,1410.0000,1410.2500,1409.0000,1409.2500,12432
2012-08-28,03:35:00,1409.5000,1410.0000,1408.2500,1408.5000,24092
2012-08-28,03:40:00,1408.7500,1409.0000,1408.0000,1408.7500,16266
2012-08-28,03:45:00,1408.7500,1409.2500,1408.0000,1408.7500,17277
2012-08-28,03:50:00,1408.7500,1408.7500,1407.2500,1407.5000,17739
2012-08-28,03:55:00,1407.5000,1409.0000,1407.0000,1408.7500,42143
2012-08-28,04:00:00,1408.7500,1409.0000,1408.2500,1408.2500,29274
2012-08-28,04:05:00,1408.2500,1408.5000,1408.0000,1408.2500,5276
2012-08-28,04:10:00,1408.2500,1408.5000,1408.0000,1408.0000,13034
2012-08-28,04:20:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2012-08-28,04:30:00,1408.2500,1408.5000,1407.5000,1407.7500,1621
2012-08-28,04:35:00,1408.0000,1408.0000,1407.7500,1407.7500,480
2012-08-28,04:40:00,1408.0000,1408.0000,1407.7500,1407.7500,187
2012-08-28,04:45:00,1407.7500,1408.0000,1407.5000,1408.0000,146
2012-08-28,04:50:00,1408.0000,1408.0000,1407.7500,1407.7500,295
2012-08-28,04:55:00,1408.0000,1408.0000,1407.7500,1408.0000,221
2012-08-28,05:00:00,1408.0000,1408.2500,1408.0000,1408.2500,51
2012-08-28,05:05:00,1408.0000,1408.2500,1408.0000,1408.2500,35
2012-08-28,05:10:00,1408.2500,1408.2500,1408.0000,1408.2500,98
2012-08-28,05:15:00,1408.0000,1408.7500,1408.0000,1408.5000,462
2012-08-28,05:20:00,1408.5000,1408.7500,1408.5000,1408.5000,21
2012-08-28,05:25:00,1408.5000,1408.7500,1408.5000,1408.5000,111
2012-08-28,06:00:00,1408.5000,1408.7500,1408.2500,1408.5000,639
2012-08-28,06:05:00,1408.7500,1408.7500,1408.2500,1408.5000,88
2012-08-28,06:10:00,1408.2500,1408.7500,1408.2500,1408.5000,36
2012-08-28,06:15:00,1408.7500,1408.7500,1408.5000,1408.5000,20
2012-08-28,06:20:00,1408.5000,1408.7500,1408.5000,1408.7500,94
2012-08-28,06:25:00,1408.7500,1408.7500,1408.5000,1408.7500,36
2012-08-28,06:30:00,1408.5000,1408.7500,1408.5000,1408.7500,17
2012-08-28,06:35:00,1408.7500,1408.7500,1408.5000,1408.7500,45
2012-08-28,06:40:00,1408.5000,1408.7500,1408.5000,1408.5000,32
2012-08-28,06:45:00,1408.7500,1408.7500,1408.5000,1408.5000,42
2012-08-28,06:50:00,1408.7500,1408.7500,1408.5000,1408.7500,16
2012-08-28,06:55:00,1408.7500,1408.7500,1408.5000,1408.5000,18
2012-08-28,07:00:00,1408.7500,1408.7500,1408.5000,1408.5000,32
2012-08-28,07:05:00,1408.5000,1408.7500,1408.5000,1408.5000,13
2012-08-28,07:10:00,1408.7500,1408.7500,1408.5000,1408.5000,16
2012-08-28,07:15:00,1408.7500,1408.7500,1408.5000,1408.5000,72
2012-08-28,07:20:00,1408.7500,1408.7500,1408.5000,1408.5000,8
2012-08-28,07:25:00,1408.7500,1408.7500,1408.7500,1408.7500,6
2012-08-28,07:30:00,1408.5000,1408.7500,1408.5000,1408.7500,175
2012-08-28,07:35:00,1408.5000,1408.7500,1408.2500,1408.5000,36
2012-08-28,07:40:00,1408.5000,1408.7500,1408.5000,1408.5000,31
2012-08-28,07:45:00,1408.5000,1408.7500,1408.5000,1408.7500,32
2012-08-28,07:50:00,1408.5000,1409.2500,1408.5000,1409.0000,525
2012-08-28,07:55:00,1409.0000,1409.5000,1409.0000,1409.0000,329
2012-08-28,08:00:00,1409.0000,1409.2500,1408.7500,1409.0000,205
2012-08-28,08:05:00,1408.7500,1409.0000,1408.5000,1408.5000,402
2012-08-28,08:10:00,1408.5000,1409.0000,1408.5000,1408.7500,252
2012-08-28,08:15:00,1408.7500,1408.7500,1408.2500,1408.5000,308
2012-08-28,08:20:00,1408.7500,1408.7500,1408.5000,1408.7500,87
2012-08-28,08:25:00,1408.5000,1408.7500,1408.5000,1408.5000,42
2012-08-28,08:30:00,1408.7500,1408.7500,1408.2500,1408.2500,171
2012-08-28,08:35:00,1408.2500,1408.2500,1407.0000,1407.2500,1706
2012-08-28,08:40:00,1407.2500,1407.2500,1407.0000,1407.2500,505
2012-08-28,08:45:00,1407.2500,1407.5000,1407.0000,1407.5000,366
2012-08-28,08:50:00,1407.5000,1407.5000,1406.7500,1407.0000,337
2012-08-28,08:55:00,1407.0000,1407.0000,1406.5000,1406.5000,607
2012-08-28,09:00:00,1406.7500,1407.0000,1406.0000,1406.0000,764
2012-08-28,09:05:00,1406.0000,1406.5000,1406.0000,1406.5000,401
2012-08-28,09:10:00,1406.5000,1406.5000,1406.2500,1406.2500,485
2012-08-28,09:15:00,1406.0000,1407.0000,1406.0000,1407.0000,770
2012-08-28,09:20:00,1407.0000,1407.0000,1406.5000,1407.0000,311
2012-08-28,09:25:00,1407.0000,1407.0000,1406.5000,1407.0000,132
2012-08-28,09:30:00,1406.7500,1407.2500,1406.5000,1407.2500,532
2012-08-28,09:35:00,1407.0000,1407.2500,1406.7500,1407.0000,291
2012-08-28,09:40:00,1407.0000,1407.2500,1406.0000,1406.5000,753
2012-08-28,09:45:00,1406.5000,1407.0000,1406.2500,1407.0000,273
2012-08-28,09:50:00,1407.0000,1407.0000,1406.7500,1406.7500,316
2012-08-28,09:55:00,1406.7500,1406.7500,1406.2500,1406.5000,254
2012-08-28,10:00:00,1406.5000,1406.7500,1406.2500,1406.2500,756
2012-08-28,10:05:00,1406.2500,1406.2500,1405.7500,1406.0000,463
2012-08-28,10:10:00,1406.0000,1406.2500,1406.0000,1406.2500,66
2012-08-28,10:15:00,1406.2500,1406.2500,1405.7500,1405.7500,416
2012-08-28,10:20:00,1405.7500,1406.0000,1405.0000,1405.2500,1438
2012-08-28,10:25:00,1405.2500,1405.5000,1404.7500,1404.7500,839
2012-08-28,10:30:00,1404.7500,1405.2500,1404.7500,1405.0000,406
2012-08-28,10:35:00,1405.0000,1405.2500,1404.7500,1405.0000,280
2012-08-28,10:40:00,1405.0000,1405.2500,1404.5000,1405.0000,613
2012-08-28,10:45:00,1405.2500,1405.2500,1405.0000,1405.0000,169
2012-08-28,10:50:00,1405.0000,1405.2500,1404.7500,1404.7500,437
2012-08-28,10:55:00,1404.7500,1405.0000,1404.2500,1404.5000,574
2012-08-28,11:00:00,1404.5000,1405.2500,1404.5000,1405.2500,324
2012-08-28,11:05:00,1405.0000,1405.2500,1405.0000,1405.0000,36
2012-08-28,11:10:00,1405.0000,1405.2500,1405.0000,1405.0000,250
2012-08-28,11:15:00,1405.0000,1405.2500,1405.0000,1405.0000,323
2012-08-28,11:20:00,1405.0000,1405.5000,1405.0000,1405.2500,372
2012-08-28,11:25:00,1405.2500,1405.2500,1404.7500,1405.0000,351
2012-08-28,11:30:00,1405.0000,1405.2500,1404.5000,1404.7500,425
2012-08-28,11:35:00,1404.5000,1405.0000,1404.2500,1404.7500,560
2012-08-28,11:40:00,1404.7500,1405.0000,1404.7500,1405.0000,48
2012-08-28,11:45:00,1404.7500,1405.0000,1404.7500,1405.0000,53
2012-08-28,11:50:00,1404.7500,1405.0000,1404.7500,1405.0000,99
2012-08-28,11:55:00,1405.0000,1405.2500,1404.7500,1405.0000,322
2012-08-28,12:00:00,1405.0000,1405.0000,1404.7500,1404.7500,14
2012-08-28,12:05:00,1404.7500,1405.0000,1404.7500,1405.0000,243
2012-08-28,12:10:00,1405.0000,1405.5000,1405.0000,1405.2500,260
2012-08-28,12:15:00,1405.5000,1405.5000,1405.2500,1405.5000,26
2012-08-28,12:20:00,1405.5000,1405.7500,1405.2500,1405.5000,188
2012-08-28,12:25:00,1405.5000,1405.5000,1405.2500,1405.5000,108
2012-08-28,12:30:00,1405.5000,1405.7500,1405.2500,1405.5000,252
2012-08-28,12:35:00,1405.5000,1405.7500,1405.2500,1405.5000,177
2012-08-28,12:40:00,1405.2500,1405.5000,1405.2500,1405.5000,130
2012-08-28,12:45:00,1405.5000,1405.5000,1405.0000,1405.2500,338
2012-08-28,12:50:00,1405.2500,1405.7500,1405.2500,1405.7500,113
2012-08-28,12:55:00,1405.5000,1405.5000,1405.2500,1405.2500,74
2012-08-28,13:00:00,1405.2500,1405.7500,1405.2500,1405.2500,265
2012-08-28,13:05:00,1405.2500,1406.0000,1405.2500,1405.7500,206
2012-08-28,13:10:00,1405.7500,1406.0000,1405.7500,1405.7500,229
2012-08-28,13:15:00,1406.0000,1406.0000,1405.2500,1405.5000,337
2012-08-28,13:20:00,1405.2500,1405.2500,1405.2500,1405.2500,100
2012-08-28,13:25:00,1405.2500,1405.7500,1405.2500,1405.7500,86
2012-08-28,13:30:00,1405.5000,1406.0000,1405.5000,1406.0000,320
2012-08-28,13:35:00,1406.0000,1407.2500,1405.7500,1407.0000,1565
2012-08-28,13:40:00,1407.0000,1407.2500,1406.7500,1407.2500,682
2012-08-28,13:45:00,1407.0000,1408.5000,1407.0000,1408.2500,2487
2012-08-28,13:50:00,1408.2500,1408.2500,1407.7500,1408.2500,188
2012-08-28,13:55:00,1408.0000,1408.5000,1408.0000,1408.2500,426
2012-08-28,14:00:00,1408.5000,1408.5000,1407.5000,1407.7500,775
2012-08-28,14:05:00,1407.5000,1407.7500,1407.0000,1407.2500,833
2012-08-28,14:10:00,1407.2500,1407.5000,1407.0000,1407.2500,304
2012-08-28,14:15:00,1407.5000,1407.7500,1407.2500,1407.7500,462
2012-08-28,14:20:00,1407.7500,1408.2500,1407.5000,1407.7500,406
2012-08-28,14:25:00,1408.0000,1408.0000,1407.2500,1407.7500,830
2012-08-28,14:30:00,1407.7500,1408.2500,1407.5000,1408.0000,475
2012-08-28,14:35:00,1408.2500,1408.2500,1408.0000,1408.0000,125
2012-08-28,14:40:00,1408.2500,1408.2500,1408.0000,1408.0000,179
2012-08-28,14:45:00,1408.2500,1408.2500,1408.0000,1408.0000,354
2012-08-28,14:50:00,1408.0000,1408.0000,1407.7500,1407.7500,395
2012-08-28,14:55:00,1407.7500,1408.5000,1407.7500,1408.0000,418
2012-08-28,15:00:00,1408.2500,1408.2500,1407.2500,1407.2500,1568
2012-08-28,15:05:00,1407.5000,1408.0000,1407.0000,1408.0000,2506
2012-08-28,15:10:00,1408.0000,1408.0000,1407.0000,1407.7500,3077
2012-08-28,15:15:00,1407.7500,1408.0000,1407.2500,1407.7500,1566
2012-08-28,15:20:00,1407.5000,1407.5000,1406.5000,1406.7500,2719
2012-08-28,15:25:00,1406.7500,1406.7500,1406.0000,1406.5000,2303
2012-08-28,15:30:00,1406.5000,1406.5000,1405.7500,1406.2500,1956
2012-08-28,15:35:00,1406.0000,1407.2500,1406.0000,1407.0000,1997
2012-08-28,15:40:00,1407.0000,1407.2500,1406.7500,1407.2500,771
2012-08-28,15:45:00,1407.0000,1408.0000,1406.7500,1408.0000,1261
2012-08-28,15:50:00,1408.0000,1409.0000,1407.7500,1408.5000,3183
2012-08-28,15:55:00,1408.5000,1410.0000,1408.2500,1409.7500,4361
2012-08-28,16:00:00,1409.5000,1410.0000,1408.7500,1409.0000,1482
2012-08-28,16:05:00,1408.7500,1409.0000,1408.2500,1408.5000,1435
2012-08-28,16:10:00,1408.2500,1408.7500,1408.2500,1408.2500,896
2012-08-28,16:15:00,1408.5000,1408.7500,1408.0000,1408.2500,1041
2012-08-28,16:20:00,1408.2500,1408.5000,1407.2500,1407.5000,1580
2012-08-28,16:25:00,1407.2500,1408.2500,1407.2500,1408.0000,1795
2012-08-28,16:30:00,1408.2500,1409.5000,1408.0000,1409.2500,2988
2012-08-28,16:35:00,1409.2500,1409.5000,1409.0000,1409.2500,1260
2012-08-28,16:40:00,1409.0000,1409.5000,1409.0000,1409.0000,1232
2012-08-28,16:45:00,1409.0000,1409.2500,1408.5000,1408.5000,1371
2012-08-28,16:50:00,1408.7500,1409.0000,1408.5000,1408.7500,1249
2012-08-28,16:55:00,1408.7500,1409.0000,1408.5000,1409.0000,1005
2012-08-28,17:00:00,1409.0000,1410.2500,1409.0000,1410.0000,2276
2012-08-28,17:05:00,1410.0000,1410.0000,1409.5000,1410.0000,1078
2012-08-28,17:10:00,1409.7500,1410.2500,1409.7500,1410.0000,1084
2012-08-28,17:15:00,1409.7500,1409.7500,1409.0000,1409.5000,2158
2012-08-28,17:20:00,1409.7500,1410.7500,1409.5000,1410.5000,2571
2012-08-28,17:25:00,1410.2500,1411.0000,1410.2500,1411.0000,2294
2012-08-28,17:30:00,1411.0000,1411.0000,1410.2500,1410.2500,3527
2012-08-28,17:35:00,1410.2500,1410.5000,1410.0000,1410.0000,1143
2012-08-28,17:40:00,1410.0000,1410.2500,1410.0000,1410.2500,1211
2012-08-28,17:45:00,1410.2500,1410.2500,1409.5000,1409.7500,844
2012-08-28,17:50:00,1409.7500,1410.0000,1409.5000,1409.7500,747
2012-08-28,17:55:00,1409.7500,1409.7500,1409.2500,1409.2500,1432
2012-08-28,18:00:00,1409.2500,1410.0000,1409.2500,1410.0000,892
2012-08-28,18:05:00,1410.0000,1410.2500,1409.7500,1410.0000,866
2012-08-28,18:10:00,1410.0000,1410.5000,1410.0000,1410.2500,937
2012-08-28,18:15:00,1410.2500,1410.2500,1409.7500,1410.0000,1246
2012-08-28,18:20:00,1409.7500,1410.0000,1409.7500,1410.0000,567
2012-08-28,18:25:00,1410.0000,1410.2500,1409.7500,1410.0000,205
2012-08-28,18:30:00,1410.0000,1410.0000,1409.7500,1410.0000,206
2012-08-28,18:35:00,1410.0000,1410.0000,1409.5000,1409.5000,274
2012-08-28,18:40:00,1409.7500,1409.7500,1409.5000,1409.5000,567
2012-08-28,18:45:00,1409.7500,1410.0000,1409.5000,1410.0000,222
2012-08-28,18:50:00,1410.0000,1410.0000,1409.2500,1409.5000,877
2012-08-28,18:55:00,1409.5000,1409.5000,1408.7500,1409.0000,1377
2012-08-28,19:00:00,1409.0000,1409.0000,1407.7500,1408.0000,4786
2012-08-28,19:05:00,1408.0000,1408.5000,1408.0000,1408.2500,1048
2012-08-28,19:10:00,1408.0000,1408.7500,1408.0000,1408.5000,908
2012-08-28,19:15:00,1408.5000,1408.5000,1408.0000,1408.2500,1581
2012-08-28,19:20:00,1408.2500,1408.2500,1408.0000,1408.2500,502
2012-08-28,19:25:00,1408.0000,1408.7500,1408.0000,1408.5000,1383
2012-08-28,19:30:00,1408.5000,1408.7500,1408.2500,1408.5000,1256
2012-08-28,19:35:00,1408.5000,1408.5000,1407.7500,1408.0000,2619
2012-08-28,19:40:00,1408.2500,1408.2500,1407.5000,1408.0000,1444
2012-08-28,19:45:00,1408.0000,1408.2500,1407.7500,1408.2500,951
2012-08-28,19:50:00,1408.0000,1408.5000,1407.7500,1408.0000,1620
2012-08-28,19:55:00,1407.7500,1408.0000,1407.5000,1407.5000,1581
2012-08-28,20:00:00,1407.7500,1408.5000,1407.7500,1408.0000,3191
2012-08-28,20:05:00,1408.0000,1408.2500,1407.2500,1407.7500,2398
2012-08-28,20:10:00,1407.5000,1408.0000,1406.5000,1407.0000,4427
2012-08-28,20:15:00,1406.7500,1407.2500,1406.0000,1406.7500,3420
2012-08-28,20:20:00,1406.7500,1407.0000,1406.5000,1406.7500,1278
2012-08-28,20:25:00,1406.7500,1407.0000,1406.2500,1406.2500,2242
2012-08-28,20:30:00,1406.5000,1406.5000,1405.5000,1405.5000,2602
2012-08-28,20:35:00,1405.5000,1405.7500,1405.2500,1405.5000,4563
2012-08-28,20:40:00,1405.2500,1406.0000,1405.0000,1406.0000,3110
2012-08-28,20:45:00,1406.0000,1406.2500,1405.0000,1405.0000,2698
2012-08-28,20:50:00,1405.2500,1406.2500,1405.0000,1405.7500,1897
2012-08-28,20:55:00,1405.7500,1406.0000,1404.2500,1404.7500,7675
2012-08-28,21:00:00,1405.0000,1405.7500,1404.2500,1405.0000,7919
2012-08-28,21:05:00,1405.0000,1406.2500,1405.0000,1406.0000,3536
2012-08-28,21:10:00,1406.0000,1407.2500,1405.7500,1406.7500,8626
2012-08-28,21:15:00,1406.7500,1407.2500,1406.0000,1406.5000,6745
2012-08-28,21:20:00,1406.5000,1406.7500,1406.0000,1406.2500,3482
2012-08-28,21:25:00,1406.2500,1406.5000,1404.2500,1405.5000,13027
2012-08-28,21:30:00,1405.2500,1407.0000,1404.7500,1405.7500,31613
2012-08-28,21:35:00,1406.0000,1408.2500,1405.2500,1408.0000,21091
2012-08-28,21:40:00,1408.0000,1408.7500,1407.5000,1408.2500,21199
2012-08-28,21:45:00,1408.2500,1409.0000,1407.5000,1408.5000,13367
2012-08-28,21:50:00,1408.2500,1409.2500,1405.7500,1406.5000,43931
2012-08-28,21:55:00,1406.2500,1406.5000,1404.0000,1405.2500,25644
2012-08-28,22:00:00,1405.0000,1405.2500,1403.2500,1404.7500,41396
2012-08-28,22:05:00,1404.5000,1406.2500,1403.7500,1405.5000,26911
2012-08-28,22:10:00,1405.5000,1407.7500,1405.2500,1407.0000,30259
2012-08-28,22:15:00,1407.0000,1407.5000,1406.2500,1407.0000,10837
2012-08-28,22:20:00,1407.0000,1411.2500,1407.0000,1410.5000,52442
2012-08-28,22:25:00,1410.5000,1411.0000,1409.7500,1410.5000,17306
2012-08-28,22:30:00,1410.5000,1412.0000,1409.7500,1409.7500,31444
2012-08-28,22:35:00,1409.7500,1410.7500,1409.7500,1410.7500,10791
2012-08-28,22:40:00,1410.7500,1411.0000,1409.7500,1409.7500,14349
2012-08-28,22:45:00,1409.7500,1410.5000,1409.7500,1410.2500,8294
2012-08-28,22:50:00,1410.0000,1411.0000,1410.0000,1410.5000,18008
2012-08-28,22:55:00,1410.2500,1410.5000,1407.5000,1408.2500,35369
2012-08-28,23:00:00,1408.0000,1408.2500,1407.5000,1408.2500,20350
2012-08-28,23:05:00,1408.0000,1408.7500,1407.5000,1408.5000,11891
2012-08-28,23:10:00,1408.7500,1408.7500,1407.0000,1407.2500,17611
2012-08-28,23:15:00,1407.0000,1407.7500,1406.5000,1407.5000,15899
2012-08-28,23:20:00,1407.5000,1407.7500,1406.7500,1407.2500,10879
2012-08-28,23:25:00,1407.2500,1408.2500,1407.0000,1408.2500,10066
2012-08-28,23:30:00,1408.2500,1408.2500,1407.0000,1407.7500,13351
2012-08-28,23:35:00,1407.7500,1409.0000,1407.7500,1408.2500,14752
2012-08-28,23:40:00,1408.5000,1408.5000,1407.7500,1408.2500,6584
2012-08-28,23:45:00,1408.2500,1409.5000,1408.0000,1409.2500,15262
2012-08-28,23:50:00,1409.5000,1409.5000,1408.5000,1409.0000,11669
2012-08-28,23:55:00,1409.0000,1409.7500,1408.5000,1409.7500,8707
2012-08-29,00:00:00,1409.5000,1410.7500,1409.5000,1410.2500,13706
2012-08-29,00:05:00,1410.2500,1411.2500,1410.0000,1410.2500,12045
2012-08-29,00:10:00,1410.5000,1410.7500,1410.0000,1410.2500,6980
2012-08-29,00:15:00,1410.2500,1410.7500,1410.0000,1410.2500,8138
2012-08-29,00:20:00,1410.0000,1411.0000,1410.0000,1410.2500,14923
2012-08-29,00:25:00,1410.2500,1410.7500,1410.0000,1410.2500,9181
2012-08-29,00:30:00,1410.2500,1410.5000,1409.2500,1409.5000,8833
2012-08-29,00:35:00,1409.5000,1410.0000,1409.2500,1409.7500,5045
2012-08-29,00:40:00,1409.7500,1410.0000,1409.5000,1409.5000,1758
2012-08-29,00:45:00,1409.7500,1410.5000,1409.5000,1409.7500,3012
2012-08-29,00:50:00,1409.7500,1410.5000,1409.7500,1410.2500,2330
2012-08-29,00:55:00,1410.2500,1411.0000,1410.0000,1410.7500,3226
2012-08-29,01:00:00,1410.7500,1411.0000,1409.0000,1409.0000,8587
2012-08-29,01:05:00,1409.0000,1409.5000,1408.2500,1409.0000,6411
2012-08-29,01:10:00,1409.0000,1409.2500,1408.7500,1409.0000,1609
2012-08-29,01:15:00,1409.0000,1409.5000,1408.7500,1408.7500,2447
2012-08-29,01:20:00,1408.7500,1409.2500,1408.5000,1409.0000,5190
2012-08-29,01:25:00,1409.2500,1409.2500,1408.5000,1408.5000,1314
2012-08-29,01:30:00,1408.5000,1409.2500,1408.5000,1409.2500,1115
2012-08-29,01:35:00,1409.2500,1409.5000,1408.7500,1409.5000,2504
2012-08-29,01:40:00,1409.5000,1409.5000,1408.7500,1409.0000,1776
2012-08-29,01:45:00,1408.7500,1409.2500,1408.7500,1408.7500,1395
2012-08-29,01:50:00,1408.7500,1408.7500,1407.5000,1407.7500,7176
2012-08-29,01:55:00,1407.7500,1408.5000,1407.7500,1408.0000,4619
2012-08-29,02:00:00,1408.0000,1409.0000,1408.0000,1408.7500,6669
2012-08-29,02:05:00,1408.5000,1409.0000,1408.2500,1408.7500,1812
2012-08-29,02:10:00,1408.5000,1409.0000,1408.0000,1408.7500,6281
2012-08-29,02:15:00,1408.7500,1409.5000,1408.2500,1409.2500,2924
2012-08-29,02:20:00,1409.5000,1410.0000,1409.2500,1409.7500,3054
2012-08-29,02:25:00,1409.7500,1410.7500,1409.5000,1410.2500,6800
2012-08-29,02:30:00,1410.2500,1411.0000,1410.2500,1410.2500,7219
2012-08-29,02:35:00,1410.5000,1410.5000,1409.7500,1410.0000,2926
2012-08-29,02:40:00,1410.0000,1410.2500,1409.7500,1410.0000,1377
2012-08-29,02:45:00,1410.0000,1410.2500,1409.2500,1409.7500,4135
2012-08-29,02:50:00,1409.5000,1409.7500,1408.5000,1409.0000,6290
2012-08-29,02:55:00,1409.0000,1409.5000,1408.7500,1409.2500,3444
2012-08-29,03:00:00,1409.2500,1410.2500,1409.2500,1410.2500,3059
2012-08-29,03:05:00,1410.2500,1410.5000,1409.7500,1410.2500,5041
2012-08-29,03:10:00,1410.2500,1410.7500,1409.7500,1410.0000,4206
2012-08-29,03:15:00,1410.2500,1411.7500,1409.2500,1409.5000,19608
2012-08-29,03:20:00,1409.5000,1410.2500,1408.5000,1409.2500,22418
2012-08-29,03:25:00,1409.2500,1409.2500,1408.2500,1408.5000,5966
2012-08-29,03:30:00,1408.7500,1409.0000,1407.7500,1408.2500,10652
2012-08-29,03:35:00,1408.5000,1409.0000,1408.0000,1409.0000,5955
2012-08-29,03:40:00,1408.7500,1409.0000,1408.2500,1408.7500,2943
2012-08-29,03:45:00,1408.7500,1409.5000,1408.5000,1409.0000,9199
2012-08-29,03:50:00,1409.0000,1409.0000,1408.0000,1408.5000,12793
2012-08-29,03:55:00,1408.5000,1408.5000,1406.7500,1407.7500,42044
2012-08-29,04:00:00,1407.7500,1408.0000,1407.0000,1408.0000,31526
2012-08-29,04:05:00,1408.0000,1408.0000,1407.5000,1407.7500,7945
2012-08-29,04:10:00,1408.0000,1408.0000,1407.2500,1407.7500,11951
2012-08-29,04:15:00,1407.7500,1407.7500,1407.7500,1407.7500,5
2012-08-29,04:20:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2012-08-29,04:30:00,1407.2500,1407.7500,1407.0000,1407.5000,2547
2012-08-29,04:35:00,1407.2500,1407.5000,1407.2500,1407.2500,1488
2012-08-29,04:40:00,1407.2500,1407.5000,1407.0000,1407.5000,337
2012-08-29,04:45:00,1407.5000,1407.5000,1407.2500,1407.2500,287
2012-08-29,04:50:00,1407.2500,1407.5000,1407.2500,1407.2500,42
2012-08-29,04:55:00,1407.5000,1407.5000,1407.2500,1407.2500,99
2012-08-29,05:00:00,1407.5000,1407.5000,1407.2500,1407.5000,27
2012-08-29,05:05:00,1407.5000,1407.5000,1407.2500,1407.5000,91
2012-08-29,05:10:00,1407.5000,1407.7500,1407.5000,1407.5000,27
2012-08-29,05:15:00,1407.2500,1407.5000,1407.2500,1407.5000,319
2012-08-29,05:20:00,1407.2500,1408.0000,1407.2500,1407.7500,542
2012-08-29,05:25:00,1407.7500,1409.0000,1407.7500,1408.7500,1729
2012-08-29,06:00:00,1408.0000,1408.5000,1407.7500,1408.5000,1119
2012-08-29,06:05:00,1408.5000,1409.0000,1408.5000,1408.7500,407
2012-08-29,06:10:00,1409.0000,1409.0000,1408.7500,1409.0000,433
2012-08-29,06:15:00,1409.0000,1409.2500,1408.7500,1409.2500,316
2012-08-29,06:20:00,1409.2500,1409.5000,1409.2500,1409.2500,134
2012-08-29,06:25:00,1409.5000,1409.5000,1409.2500,1409.2500,61
2012-08-29,06:30:00,1409.2500,1409.5000,1409.2500,1409.2500,46
2012-08-29,06:35:00,1409.2500,1409.5000,1409.2500,1409.5000,36
2012-08-29,06:40:00,1409.2500,1409.5000,1409.2500,1409.2500,27
2012-08-29,06:45:00,1409.2500,1409.5000,1409.0000,1409.0000,139
2012-08-29,06:50:00,1409.0000,1409.5000,1409.0000,1409.2500,124
2012-08-29,06:55:00,1409.2500,1409.2500,1409.0000,1409.0000,78
2012-08-29,07:00:00,1409.2500,1409.5000,1408.7500,1409.0000,229
2012-08-29,07:05:00,1409.0000,1409.2500,1409.0000,1409.0000,29
2012-08-29,07:10:00,1408.7500,1409.0000,1408.7500,1408.7500,19
2012-08-29,07:15:00,1408.7500,1409.0000,1408.7500,1409.0000,18
2012-08-29,07:20:00,1409.0000,1409.0000,1409.0000,1409.0000,2
2012-08-29,07:25:00,1409.0000,1409.0000,1408.7500,1409.0000,29
2012-08-29,07:30:00,1409.0000,1409.0000,1408.7500,1408.7500,36
2012-08-29,07:35:00,1409.0000,1409.0000,1408.7500,1408.7500,29
2012-08-29,07:40:00,1409.0000,1409.0000,1408.7500,1409.0000,6
2012-08-29,07:45:00,1409.0000,1409.0000,1408.7500,1408.7500,26
2012-08-29,07:50:00,1408.7500,1409.0000,1408.7500,1408.7500,105
2012-08-29,07:55:00,1409.0000,1409.0000,1408.7500,1409.0000,15
2012-08-29,08:00:00,1409.0000,1409.0000,1408.7500,1408.7500,224
2012-08-29,08:05:00,1408.7500,1409.0000,1408.2500,1408.2500,334
2012-08-29,08:10:00,1408.5000,1408.7500,1408.2500,1408.7500,179
2012-08-29,08:15:00,1408.7500,1408.7500,1408.5000,1408.5000,323
2012-08-29,08:20:00,1408.7500,1409.0000,1408.5000,1408.5000,142
2012-08-29,08:25:00,1408.7500,1408.7500,1408.2500,1408.5000,85
2012-08-29,08:30:00,1408.5000,1408.7500,1408.5000,1408.7500,52
2012-08-29,08:35:00,1408.7500,1409.2500,1408.7500,1409.2500,277
2012-08-29,08:40:00,1409.0000,1409.2500,1408.7500,1409.0000,106
2012-08-29,08:45:00,1409.2500,1409.2500,1408.7500,1408.7500,357
2012-08-29,08:50:00,1409.0000,1409.0000,1408.5000,1408.7500,93
2012-08-29,08:55:00,1409.0000,1409.0000,1408.5000,1408.5000,184
2012-08-29,09:00:00,1408.7500,1408.7500,1408.2500,1408.7500,82
2012-08-29,09:05:00,1408.7500,1409.0000,1408.7500,1408.7500,156
2012-08-29,09:10:00,1408.5000,1408.7500,1408.5000,1408.5000,71
2012-08-29,09:15:00,1408.7500,1409.2500,1408.5000,1409.0000,308
2012-08-29,09:20:00,1409.0000,1409.2500,1409.0000,1409.0000,65
2012-08-29,09:25:00,1409.0000,1409.2500,1408.7500,1409.0000,317
2012-08-29,09:30:00,1409.0000,1409.0000,1408.5000,1408.5000,145
2012-08-29,09:35:00,1408.7500,1408.7500,1407.7500,1408.0000,290
2012-08-29,09:40:00,1407.7500,1408.0000,1407.5000,1408.0000,279
2012-08-29,09:45:00,1408.0000,1408.2500,1407.7500,1408.2500,235
2012-08-29,09:50:00,1408.0000,1408.5000,1408.0000,1408.2500,306
2012-08-29,09:55:00,1408.2500,1408.5000,1408.2500,1408.5000,42
2012-08-29,10:00:00,1408.5000,1408.7500,1408.5000,1408.7500,100
2012-08-29,10:05:00,1408.7500,1408.7500,1408.2500,1408.2500,42
2012-08-29,10:10:00,1408.2500,1409.2500,1408.2500,1409.0000,498
2012-08-29,10:15:00,1409.2500,1409.2500,1409.0000,1409.0000,33
2012-08-29,10:20:00,1409.0000,1409.2500,1409.0000,1409.0000,44
2012-08-29,10:25:00,1409.0000,1409.2500,1409.0000,1409.0000,116
2012-08-29,10:30:00,1409.2500,1409.2500,1409.0000,1409.0000,50
2012-08-29,10:35:00,1409.2500,1409.2500,1408.7500,1409.0000,440
2012-08-29,10:40:00,1408.7500,1409.0000,1408.7500,1409.0000,24
2012-08-29,10:45:00,1409.0000,1409.0000,1408.5000,1409.0000,109
2012-08-29,10:50:00,1409.0000,1409.0000,1408.7500,1408.7500,111
2012-08-29,10:55:00,1408.7500,1409.0000,1408.7500,1409.0000,14
2012-08-29,11:00:00,1409.0000,1409.0000,1408.7500,1408.7500,65
2012-08-29,11:05:00,1409.0000,1409.0000,1408.5000,1408.5000,201
2012-08-29,11:10:00,1408.5000,1408.5000,1408.2500,1408.5000,204
2012-08-29,11:15:00,1408.5000,1408.5000,1408.2500,1408.2500,20
2012-08-29,11:20:00,1408.2500,1408.7500,1408.2500,1408.7500,99
2012-08-29,11:25:00,1408.7500,1408.7500,1408.2500,1408.2500,139
2012-08-29,11:30:00,1408.5000,1408.7500,1408.0000,1408.7500,184
2012-08-29,11:35:00,1408.7500,1409.0000,1408.5000,1408.7500,196
2012-08-29,11:40:00,1408.7500,1408.7500,1408.2500,1408.5000,63
2012-08-29,11:45:00,1408.5000,1409.0000,1408.2500,1408.7500,240
2012-08-29,11:50:00,1409.0000,1409.0000,1408.7500,1409.0000,76
2012-08-29,11:55:00,1409.0000,1409.0000,1408.7500,1409.0000,138
2012-08-29,12:00:00,1409.0000,1409.0000,1408.7500,1408.7500,84
2012-08-29,12:05:00,1409.0000,1409.0000,1408.5000,1408.7500,145
2012-08-29,12:10:00,1408.7500,1408.7500,1408.5000,1408.7500,59
2012-08-29,12:15:00,1408.5000,1409.0000,1408.5000,1409.0000,116
2012-08-29,12:20:00,1409.0000,1409.0000,1408.7500,1408.7500,55
2012-08-29,12:25:00,1408.7500,1409.0000,1408.7500,1408.7500,13
2012-08-29,12:30:00,1409.0000,1409.0000,1408.7500,1408.7500,44
2012-08-29,12:35:00,1408.7500,1409.0000,1408.7500,1408.7500,56
2012-08-29,12:40:00,1409.0000,1409.2500,1409.0000,1409.0000,66
2012-08-29,12:45:00,1409.0000,1409.5000,1408.7500,1409.2500,140
2012-08-29,12:50:00,1409.2500,1409.5000,1409.2500,1409.2500,34
2012-08-29,12:55:00,1409.2500,1409.5000,1409.2500,1409.2500,16
2012-08-29,13:00:00,1409.5000,1409.5000,1409.2500,1409.2500,16
2012-08-29,13:05:00,1409.2500,1409.2500,1409.0000,1409.0000,162
2012-08-29,13:10:00,1409.2500,1409.2500,1409.0000,1409.0000,113
2012-08-29,13:15:00,1409.2500,1409.2500,1409.0000,1409.2500,118
2012-08-29,13:20:00,1409.2500,1409.5000,1409.2500,1409.2500,114
2012-08-29,13:25:00,1409.2500,1409.2500,1409.0000,1409.0000,200
2012-08-29,13:30:00,1409.2500,1409.2500,1408.7500,1408.7500,164
2012-08-29,13:35:00,1408.7500,1409.5000,1408.7500,1409.2500,202
2012-08-29,13:40:00,1409.2500,1409.2500,1409.2500,1409.2500,14
2012-08-29,13:45:00,1409.2500,1409.5000,1409.2500,1409.2500,133
2012-08-29,13:50:00,1409.2500,1409.2500,1409.0000,1409.0000,97
2012-08-29,13:55:00,1409.2500,1409.2500,1408.7500,1408.7500,202
2012-08-29,14:00:00,1409.0000,1409.0000,1408.5000,1409.0000,637
2012-08-29,14:05:00,1408.7500,1408.7500,1408.5000,1408.7500,72
2012-08-29,14:10:00,1408.7500,1409.5000,1408.7500,1409.5000,433
2012-08-29,14:15:00,1409.2500,1409.7500,1409.2500,1409.5000,155
2012-08-29,14:20:00,1409.5000,1409.7500,1409.5000,1409.5000,265
2012-08-29,14:25:00,1409.5000,1409.7500,1409.2500,1409.5000,363
2012-08-29,14:30:00,1409.7500,1410.0000,1409.5000,1409.5000,559
2012-08-29,14:35:00,1409.5000,1409.7500,1409.5000,1409.5000,41
2012-08-29,14:40:00,1409.5000,1409.7500,1409.2500,1409.2500,132
2012-08-29,14:45:00,1409.5000,1409.5000,1409.2500,1409.2500,177
2012-08-29,14:50:00,1409.2500,1409.2500,1409.0000,1409.2500,54
2012-08-29,14:55:00,1409.2500,1409.5000,1409.0000,1409.5000,127
2012-08-29,15:00:00,1409.5000,1409.5000,1407.7500,1408.2500,2609
2012-08-29,15:05:00,1408.2500,1408.2500,1407.7500,1408.2500,1239
2012-08-29,15:10:00,1408.2500,1408.5000,1407.7500,1407.7500,910
2012-08-29,15:15:00,1408.0000,1408.2500,1407.7500,1408.2500,1195
2012-08-29,15:20:00,1408.0000,1408.2500,1406.7500,1407.0000,3515
2012-08-29,15:25:00,1407.0000,1407.5000,1407.0000,1407.5000,1098
2012-08-29,15:30:00,1407.2500,1408.0000,1406.7500,1407.0000,1739
2012-08-29,15:35:00,1407.0000,1407.2500,1406.5000,1406.5000,1335
2012-08-29,15:40:00,1406.5000,1407.0000,1406.5000,1406.5000,994
2012-08-29,15:45:00,1406.7500,1407.2500,1405.7500,1406.0000,4754
2012-08-29,15:50:00,1406.0000,1406.5000,1405.7500,1406.2500,1522
2012-08-29,15:55:00,1406.0000,1406.2500,1405.5000,1406.2500,2329
2012-08-29,16:00:00,1406.2500,1407.0000,1405.7500,1407.0000,1459
2012-08-29,16:05:00,1406.7500,1406.7500,1406.0000,1406.2500,1268
2012-08-29,16:10:00,1406.0000,1406.5000,1405.7500,1406.2500,1172
2012-08-29,16:15:00,1406.2500,1406.7500,1406.0000,1406.5000,1301
2012-08-29,16:20:00,1406.5000,1406.7500,1406.2500,1406.5000,488
2012-08-29,16:25:00,1406.5000,1407.2500,1406.2500,1407.2500,1013
2012-08-29,16:30:00,1407.0000,1407.5000,1406.7500,1407.2500,1402
2012-08-29,16:35:00,1407.0000,1407.5000,1406.5000,1407.2500,1223
2012-08-29,16:40:00,1407.2500,1407.2500,1406.7500,1407.0000,999
2012-08-29,16:45:00,1407.0000,1407.2500,1406.2500,1407.0000,963
2012-08-29,16:50:00,1407.0000,1407.0000,1406.5000,1406.5000,786
2012-08-29,16:55:00,1406.5000,1406.5000,1405.2500,1405.7500,3626
2012-08-29,17:00:00,1405.7500,1406.2500,1405.2500,1406.0000,2650
2012-08-29,17:05:00,1406.0000,1406.5000,1405.7500,1406.0000,1520
2012-08-29,17:10:00,1406.0000,1406.5000,1405.7500,1406.2500,1034
2012-08-29,17:15:00,1406.0000,1406.2500,1405.7500,1406.0000,1365
2012-08-29,17:20:00,1406.0000,1406.7500,1405.7500,1406.7500,1408
2012-08-29,17:25:00,1406.7500,1407.0000,1406.5000,1406.7500,674
2012-08-29,17:30:00,1406.7500,1406.7500,1406.5000,1406.5000,928
2012-08-29,17:35:00,1406.5000,1406.7500,1406.5000,1406.5000,511
2012-08-29,17:40:00,1406.5000,1407.2500,1406.5000,1406.5000,651
2012-08-29,17:45:00,1406.7500,1407.0000,1406.5000,1406.7500,679
2012-08-29,17:50:00,1406.7500,1406.7500,1406.2500,1406.7500,560
2012-08-29,17:55:00,1406.7500,1406.7500,1405.7500,1406.0000,905
2012-08-29,18:00:00,1406.0000,1407.2500,1406.0000,1407.2500,1837
2012-08-29,18:05:00,1407.0000,1407.2500,1406.5000,1407.2500,1700
2012-08-29,18:10:00,1407.5000,1407.5000,1406.7500,1406.7500,1122
2012-08-29,18:15:00,1406.7500,1407.7500,1406.7500,1407.2500,901
2012-08-29,18:20:00,1407.2500,1407.5000,1407.0000,1407.5000,676
2012-08-29,18:25:00,1407.5000,1407.5000,1407.0000,1407.2500,267
2012-08-29,18:30:00,1407.5000,1407.5000,1406.7500,1407.0000,540
2012-08-29,18:35:00,1407.0000,1407.2500,1406.7500,1406.7500,739
2012-08-29,18:40:00,1407.0000,1407.2500,1406.7500,1407.0000,741
2012-08-29,18:45:00,1407.0000,1407.2500,1407.0000,1407.0000,172
2012-08-29,18:50:00,1407.0000,1407.2500,1407.0000,1407.0000,25
2012-08-29,18:55:00,1407.0000,1407.5000,1407.0000,1407.5000,704
2012-08-29,19:00:00,1407.5000,1408.0000,1407.2500,1407.7500,1009
2012-08-29,19:05:00,1408.0000,1408.2500,1407.2500,1407.7500,1099
2012-08-29,19:10:00,1407.7500,1407.7500,1407.2500,1407.5000,812
2012-08-29,19:15:00,1407.7500,1407.7500,1407.2500,1407.2500,912
2012-08-29,19:20:00,1407.2500,1407.2500,1406.7500,1407.0000,951
2012-08-29,19:25:00,1407.0000,1407.5000,1406.7500,1407.2500,1272
2012-08-29,19:30:00,1407.2500,1407.2500,1406.5000,1406.7500,1850
2012-08-29,19:35:00,1406.7500,1406.7500,1406.2500,1406.7500,1794
2012-08-29,19:40:00,1406.7500,1406.7500,1406.5000,1406.5000,1804
2012-08-29,19:45:00,1406.2500,1407.0000,1406.2500,1406.7500,1727
2012-08-29,19:50:00,1406.7500,1407.5000,1406.7500,1407.2500,2025
2012-08-29,19:55:00,1407.5000,1407.5000,1406.7500,1407.0000,904
2012-08-29,20:00:00,1407.0000,1407.5000,1406.7500,1407.5000,1923
2012-08-29,20:05:00,1407.5000,1408.0000,1407.2500,1407.7500,2794
2012-08-29,20:10:00,1407.7500,1408.0000,1407.5000,1407.7500,1199
2012-08-29,20:15:00,1407.7500,1408.0000,1407.2500,1408.0000,1383
2012-08-29,20:20:00,1408.0000,1408.5000,1407.7500,1408.5000,1901
2012-08-29,20:25:00,1408.5000,1409.0000,1408.2500,1408.5000,3435
2012-08-29,20:30:00,1408.5000,1409.0000,1407.7500,1408.5000,4701
2012-08-29,20:35:00,1408.7500,1410.0000,1408.5000,1409.5000,10679
2012-08-29,20:40:00,1409.5000,1410.5000,1409.5000,1410.0000,8186
2012-08-29,20:45:00,1410.2500,1410.7500,1409.7500,1409.7500,4787
2012-08-29,20:50:00,1409.7500,1410.5000,1409.7500,1410.2500,2824
2012-08-29,20:55:00,1410.0000,1410.2500,1409.7500,1410.0000,1954
2012-08-29,21:00:00,1410.0000,1410.2500,1409.5000,1409.5000,882
2012-08-29,21:05:00,1409.5000,1410.0000,1409.2500,1409.7500,3406
2012-08-29,21:10:00,1410.0000,1410.0000,1409.2500,1409.5000,2897
2012-08-29,21:15:00,1409.2500,1409.7500,1409.2500,1409.5000,1529
2012-08-29,21:20:00,1409.7500,1409.7500,1409.0000,1409.0000,2472
2012-08-29,21:25:00,1409.0000,1409.2500,1408.7500,1408.7500,3498
2012-08-29,21:30:00,1408.7500,1410.0000,1408.0000,1409.2500,31218
2012-08-29,21:35:00,1409.5000,1410.5000,1409.0000,1409.7500,19421
2012-08-29,21:40:00,1409.7500,1410.0000,1408.7500,1409.0000,12949
2012-08-29,21:45:00,1409.0000,1409.5000,1408.5000,1408.7500,8259
2012-08-29,21:50:00,1409.0000,1410.0000,1408.0000,1408.0000,14526
2012-08-29,21:55:00,1408.0000,1408.5000,1407.0000,1407.2500,20427
2012-08-29,22:00:00,1407.5000,1408.5000,1406.7500,1408.0000,26397
2012-08-29,22:05:00,1408.0000,1408.7500,1407.2500,1408.0000,13686
2012-08-29,22:10:00,1408.0000,1409.5000,1408.0000,1409.5000,11661
2012-08-29,22:15:00,1409.5000,1410.0000,1408.2500,1408.7500,17860
2012-08-29,22:20:00,1408.5000,1409.0000,1408.2500,1408.5000,10400
2012-08-29,22:25:00,1408.2500,1409.5000,1408.2500,1409.0000,8004
2012-08-29,22:30:00,1409.2500,1409.5000,1408.2500,1408.2500,7866
2012-08-29,22:35:00,1408.2500,1409.2500,1407.7500,1408.0000,8029
2012-08-29,22:40:00,1407.7500,1408.2500,1407.2500,1407.7500,10984
2012-08-29,22:45:00,1407.7500,1408.2500,1406.7500,1406.7500,9334
2012-08-29,22:50:00,1407.0000,1407.0000,1405.2500,1406.0000,26480
2012-08-29,22:55:00,1406.0000,1406.0000,1404.7500,1405.5000,20369
2012-08-29,23:00:00,1405.7500,1406.2500,1405.5000,1405.7500,10813
2012-08-29,23:05:00,1405.7500,1406.0000,1405.2500,1405.7500,14850
2012-08-29,23:10:00,1405.7500,1406.5000,1405.5000,1406.2500,14107
2012-08-29,23:15:00,1406.0000,1406.7500,1405.5000,1406.5000,14013
2012-08-29,23:20:00,1406.5000,1406.7500,1406.0000,1406.2500,6376
2012-08-29,23:25:00,1406.2500,1406.7500,1405.7500,1406.5000,12816
2012-08-29,23:30:00,1406.5000,1407.5000,1406.2500,1407.0000,18339
2012-08-29,23:35:00,1407.2500,1408.5000,1407.0000,1408.0000,16411
2012-08-29,23:40:00,1408.0000,1409.5000,1408.0000,1408.5000,24997
2012-08-29,23:45:00,1408.7500,1409.5000,1408.5000,1409.0000,11538
2012-08-29,23:50:00,1409.0000,1409.5000,1408.7500,1408.7500,9304
2012-08-29,23:55:00,1409.0000,1409.2500,1408.2500,1408.7500,5385
2012-08-30,00:00:00,1408.7500,1409.2500,1408.5000,1409.0000,4280
2012-08-30,00:05:00,1409.0000,1409.0000,1408.2500,1408.5000,2296
2012-08-30,00:10:00,1408.7500,1408.7500,1408.2500,1408.2500,2466
2012-08-30,00:15:00,1408.2500,1408.5000,1408.0000,1408.2500,3339
2012-08-30,00:20:00,1408.2500,1408.7500,1408.0000,1408.5000,2174
2012-08-30,00:25:00,1408.7500,1409.0000,1408.5000,1409.0000,2218
2012-08-30,00:30:00,1409.0000,1409.0000,1408.2500,1408.5000,2333
2012-08-30,00:35:00,1408.5000,1409.5000,1408.2500,1409.5000,4416
2012-08-30,00:40:00,1409.5000,1409.5000,1409.0000,1409.5000,2116
2012-08-30,00:45:00,1409.5000,1410.0000,1409.2500,1409.7500,5959
2012-08-30,00:50:00,1409.7500,1410.0000,1409.5000,1409.7500,4057
2012-08-30,00:55:00,1409.7500,1409.7500,1409.2500,1409.5000,2708
2012-08-30,01:00:00,1409.2500,1410.2500,1409.2500,1410.2500,3937
2012-08-30,01:05:00,1410.2500,1410.2500,1409.5000,1409.7500,3731
2012-08-30,01:10:00,1410.0000,1411.2500,1409.7500,1411.0000,11235
2012-08-30,01:15:00,1411.0000,1411.2500,1410.2500,1410.7500,8167
2012-08-30,01:20:00,1410.7500,1411.5000,1410.5000,1411.2500,8130
2012-08-30,01:25:00,1411.5000,1411.5000,1410.7500,1411.0000,3828
2012-08-30,01:30:00,1411.0000,1411.0000,1410.5000,1410.5000,3718
2012-08-30,01:35:00,1410.7500,1411.5000,1410.5000,1411.2500,8553
2012-08-30,01:40:00,1411.2500,1412.5000,1411.0000,1412.2500,16785
2012-08-30,01:45:00,1412.2500,1412.5000,1412.0000,1412.0000,8641
2012-08-30,01:50:00,1412.2500,1412.5000,1411.5000,1411.5000,8607
2012-08-30,01:55:00,1411.5000,1411.7500,1411.2500,1411.7500,3717
2012-08-30,02:00:00,1411.5000,1412.0000,1410.7500,1411.0000,6351
2012-08-30,02:05:00,1411.0000,1411.2500,1410.5000,1410.7500,6196
2012-08-30,02:10:00,1410.5000,1411.5000,1410.5000,1411.0000,3675
2012-08-30,02:15:00,1411.0000,1411.5000,1411.0000,1411.2500,2838
2012-08-30,02:20:00,1411.2500,1411.7500,1411.0000,1411.5000,3488
2012-08-30,02:25:00,1411.5000,1411.7500,1411.2500,1411.7500,2572
2012-08-30,02:30:00,1411.7500,1411.7500,1410.7500,1411.2500,3335
2012-08-30,02:35:00,1411.2500,1411.5000,1411.2500,1411.2500,2442
2012-08-30,02:40:00,1411.2500,1411.7500,1411.2500,1411.2500,3034
2012-08-30,02:45:00,1411.2500,1411.7500,1410.2500,1410.2500,7240
2012-08-30,02:50:00,1410.5000,1410.5000,1409.7500,1410.0000,9206
2012-08-30,02:55:00,1410.0000,1410.2500,1409.7500,1410.0000,4984
2012-08-30,03:00:00,1410.0000,1410.0000,1409.2500,1409.5000,4037
2012-08-30,03:05:00,1409.2500,1410.0000,1409.0000,1410.0000,5910
2012-08-30,03:10:00,1409.7500,1410.2500,1409.7500,1410.2500,3791
2012-08-30,03:15:00,1410.2500,1410.5000,1410.0000,1410.2500,1836
2012-08-30,03:20:00,1410.2500,1411.0000,1410.0000,1410.5000,6127
2012-08-30,03:25:00,1410.5000,1410.7500,1410.0000,1410.7500,3664
2012-08-30,03:30:00,1410.5000,1410.7500,1410.0000,1410.0000,3638
2012-08-30,03:35:00,1410.2500,1410.5000,1409.7500,1409.7500,3300
2012-08-30,03:40:00,1409.7500,1411.0000,1409.5000,1410.7500,12268
2012-08-30,03:45:00,1410.5000,1410.5000,1408.5000,1408.7500,28047
2012-08-30,03:50:00,1408.7500,1409.5000,1408.7500,1409.0000,9017
2012-08-30,03:55:00,1409.0000,1409.5000,1408.2500,1408.7500,30420
2012-08-30,04:00:00,1409.0000,1409.2500,1407.5000,1407.5000,38502
2012-08-30,04:05:00,1407.5000,1408.0000,1407.0000,1407.5000,11051
2012-08-30,04:10:00,1407.2500,1407.7500,1407.0000,1407.5000,13874
2012-08-30,04:15:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2012-08-30,04:20:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2012-08-30,04:30:00,1407.0000,1407.2500,1406.7500,1407.0000,1873
2012-08-30,04:35:00,1406.7500,1407.0000,1406.2500,1406.7500,1114
2012-08-30,04:40:00,1406.7500,1407.0000,1406.5000,1406.7500,1605
2012-08-30,04:45:00,1406.7500,1407.2500,1406.7500,1407.0000,499
2012-08-30,04:50:00,1407.0000,1407.0000,1406.5000,1406.7500,804
2012-08-30,04:55:00,1407.0000,1407.2500,1406.7500,1407.0000,426
2012-08-30,05:00:00,1407.0000,1407.0000,1406.7500,1407.0000,98
2012-08-30,05:05:00,1406.7500,1407.2500,1406.7500,1407.0000,640
2012-08-30,05:10:00,1407.2500,1407.5000,1407.0000,1407.0000,371
2012-08-30,05:15:00,1407.2500,1407.2500,1407.0000,1407.0000,313
2012-08-30,05:20:00,1407.0000,1407.0000,1406.7500,1407.0000,167
2012-08-30,05:25:00,1407.0000,1407.2500,1406.7500,1407.2500,142
2012-08-30,06:00:00,1407.0000,1407.2500,1407.0000,1407.2500,489
2012-08-30,06:05:00,1407.2500,1407.5000,1407.0000,1407.2500,412
2012-08-30,06:10:00,1407.2500,1407.2500,1407.0000,1407.2500,62
2012-08-30,06:15:00,1407.2500,1407.7500,1407.2500,1407.7500,898
2012-08-30,06:20:00,1407.7500,1407.7500,1407.5000,1407.5000,386
2012-08-30,06:25:00,1407.5000,1407.5000,1407.2500,1407.5000,6
2012-08-30,06:30:00,1407.2500,1407.5000,1407.2500,1407.2500,16
2012-08-30,06:35:00,1407.2500,1407.2500,1407.2500,1407.2500,121
2012-08-30,06:40:00,1407.2500,1407.2500,1406.7500,1406.7500,323
2012-08-30,06:45:00,1406.7500,1407.0000,1406.5000,1406.7500,99
2012-08-30,06:50:00,1406.7500,1406.7500,1406.5000,1406.7500,200
2012-08-30,06:55:00,1406.7500,1407.0000,1406.7500,1406.7500,22
2012-08-30,07:00:00,1406.7500,1406.7500,1406.2500,1406.7500,465
2012-08-30,07:05:00,1406.7500,1407.0000,1406.5000,1407.0000,43
2012-08-30,07:10:00,1407.0000,1407.0000,1406.7500,1407.0000,19
2012-08-30,07:15:00,1407.0000,1407.0000,1406.7500,1407.0000,32
2012-08-30,07:20:00,1407.0000,1407.0000,1406.7500,1407.0000,137
2012-08-30,07:25:00,1407.0000,1407.0000,1406.7500,1407.0000,21
2012-08-30,07:30:00,1407.0000,1407.0000,1406.7500,1406.7500,29
2012-08-30,07:35:00,1406.7500,1407.0000,1406.7500,1406.7500,62
2012-08-30,07:40:00,1406.7500,1407.0000,1406.5000,1406.5000,140
2012-08-30,07:45:00,1406.7500,1406.7500,1406.5000,1406.5000,162
2012-08-30,07:50:00,1406.5000,1406.7500,1406.5000,1406.7500,71
2012-08-30,07:55:00,1406.7500,1407.0000,1406.7500,1406.7500,67
2012-08-30,08:00:00,1406.7500,1407.0000,1406.5000,1406.7500,322
2012-08-30,08:05:00,1407.0000,1407.0000,1406.5000,1406.7500,192
2012-08-30,08:10:00,1406.7500,1407.0000,1406.2500,1406.2500,247
2012-08-30,08:15:00,1406.5000,1406.5000,1406.2500,1406.2500,220
2012-08-30,08:20:00,1406.2500,1406.5000,1405.7500,1406.0000,976
2012-08-30,08:25:00,1405.7500,1406.0000,1405.0000,1405.0000,1159
2012-08-30,08:30:00,1405.2500,1405.5000,1404.0000,1404.2500,1789
2012-08-30,08:35:00,1404.2500,1404.5000,1404.2500,1404.2500,585
2012-08-30,08:40:00,1404.5000,1404.5000,1403.7500,1404.0000,1021
2012-08-30,08:45:00,1404.0000,1404.0000,1403.5000,1404.0000,637
2012-08-30,08:50:00,1404.0000,1404.0000,1403.2500,1403.7500,1044
2012-08-30,08:55:00,1403.7500,1404.0000,1403.2500,1403.2500,792
2012-08-30,09:00:00,1403.2500,1403.7500,1403.2500,1403.5000,429
2012-08-30,09:05:00,1403.5000,1404.2500,1403.5000,1404.2500,521
2012-08-30,09:10:00,1404.2500,1404.2500,1404.0000,1404.2500,335
2012-08-30,09:15:00,1404.2500,1404.5000,1403.7500,1404.2500,483
2012-08-30,09:20:00,1404.2500,1404.5000,1404.0000,1404.2500,429
2012-08-30,09:25:00,1404.2500,1404.2500,1403.7500,1404.0000,753
2012-08-30,09:30:00,1404.0000,1404.0000,1403.7500,1403.7500,412
2012-08-30,09:35:00,1403.7500,1403.7500,1402.5000,1403.2500,2166
2012-08-30,09:40:00,1403.2500,1403.2500,1402.5000,1402.7500,486
2012-08-30,09:45:00,1403.0000,1403.2500,1402.7500,1403.0000,339
2012-08-30,09:50:00,1403.0000,1403.2500,1402.7500,1403.2500,393
2012-08-30,09:55:00,1403.0000,1403.2500,1403.0000,1403.0000,288
2012-08-30,10:00:00,1403.0000,1403.2500,1402.2500,1402.2500,1072
2012-08-30,10:05:00,1402.5000,1403.2500,1402.2500,1403.2500,860
2012-08-30,10:10:00,1403.2500,1403.2500,1403.0000,1403.2500,104
2012-08-30,10:15:00,1403.2500,1403.2500,1403.0000,1403.2500,150
2012-08-30,10:20:00,1403.2500,1403.5000,1403.2500,1403.5000,143
2012-08-30,10:25:00,1403.2500,1403.5000,1402.5000,1403.2500,1451
2012-08-30,10:30:00,1403.0000,1403.0000,1402.7500,1403.0000,425
2012-08-30,10:35:00,1402.7500,1403.0000,1402.5000,1402.7500,179
2012-08-30,10:40:00,1402.7500,1403.0000,1402.7500,1403.0000,283
2012-08-30,10:45:00,1402.7500,1403.0000,1402.5000,1403.0000,555
2012-08-30,10:50:00,1402.7500,1403.2500,1402.7500,1403.0000,309
2012-08-30,10:55:00,1403.0000,1403.2500,1402.5000,1402.5000,330
2012-08-30,11:00:00,1402.5000,1402.7500,1402.5000,1402.5000,235
2012-08-30,11:05:00,1402.5000,1402.7500,1402.2500,1402.5000,348
2012-08-30,11:10:00,1402.7500,1402.7500,1402.2500,1402.2500,146
2012-08-30,11:15:00,1402.2500,1402.5000,1401.7500,1402.0000,1186
2012-08-30,11:20:00,1402.0000,1402.2500,1401.7500,1402.0000,276
2012-08-30,11:25:00,1401.7500,1402.0000,1401.7500,1402.0000,183
2012-08-30,11:30:00,1402.0000,1402.2500,1401.7500,1401.7500,168
2012-08-30,11:35:00,1401.7500,1401.7500,1401.2500,1401.5000,733
2012-08-30,11:40:00,1401.5000,1401.7500,1401.2500,1401.5000,338
2012-08-30,11:45:00,1401.5000,1401.7500,1401.2500,1401.7500,418
2012-08-30,11:50:00,1401.5000,1402.0000,1401.5000,1401.7500,467
2012-08-30,11:55:00,1401.7500,1402.0000,1401.5000,1401.7500,223
2012-08-30,12:00:00,1402.0000,1402.2500,1401.7500,1402.2500,505
2012-08-30,12:05:00,1402.2500,1402.2500,1401.7500,1401.7500,230
2012-08-30,12:10:00,1401.7500,1402.0000,1401.5000,1401.7500,173
2012-08-30,12:15:00,1401.5000,1402.0000,1401.5000,1401.7500,198
2012-08-30,12:20:00,1401.7500,1402.2500,1401.7500,1402.2500,439
2012-08-30,12:25:00,1402.2500,1402.5000,1402.0000,1402.2500,274
2012-08-30,12:30:00,1402.2500,1402.5000,1402.0000,1402.2500,202
2012-08-30,12:35:00,1402.2500,1402.2500,1402.0000,1402.2500,173
2012-08-30,12:40:00,1402.2500,1402.5000,1402.2500,1402.5000,71
2012-08-30,12:45:00,1402.2500,1402.5000,1402.0000,1402.2500,314
2012-08-30,12:50:00,1402.0000,1402.7500,1402.0000,1402.0000,598
2012-08-30,12:55:00,1402.2500,1402.2500,1401.7500,1401.7500,220
2012-08-30,13:00:00,1401.7500,1402.7500,1401.7500,1402.5000,452
2012-08-30,13:05:00,1402.7500,1403.0000,1402.5000,1402.7500,1179
2012-08-30,13:10:00,1402.7500,1403.2500,1402.7500,1403.0000,465
2012-08-30,13:15:00,1403.2500,1403.2500,1403.0000,1403.0000,272
2012-08-30,13:20:00,1403.2500,1403.2500,1402.7500,1402.7500,150
2012-08-30,13:25:00,1403.0000,1403.0000,1402.7500,1403.0000,135
2012-08-30,13:30:00,1403.0000,1403.2500,1402.7500,1403.2500,155
2012-08-30,13:35:00,1403.2500,1404.0000,1403.0000,1403.5000,765
2012-08-30,13:40:00,1403.5000,1404.2500,1403.5000,1404.2500,491
2012-08-30,13:45:00,1404.2500,1404.5000,1404.0000,1404.5000,542
2012-08-30,13:50:00,1404.5000,1404.5000,1403.7500,1404.0000,594
2012-08-30,13:55:00,1404.0000,1404.2500,1403.5000,1404.0000,860
2012-08-30,14:00:00,1404.0000,1404.2500,1403.2500,1404.0000,1038
2012-08-30,14:05:00,1404.0000,1404.2500,1403.7500,1403.7500,328
2012-08-30,14:10:00,1403.7500,1404.0000,1403.5000,1403.5000,438
2012-08-30,14:15:00,1403.5000,1403.5000,1402.5000,1403.0000,1579
2012-08-30,14:20:00,1403.0000,1403.2500,1402.5000,1403.0000,741
2012-08-30,14:25:00,1403.0000,1403.5000,1402.7500,1403.2500,704
2012-08-30,14:30:00,1403.2500,1403.5000,1403.0000,1403.5000,559
2012-08-30,14:35:00,1403.2500,1403.7500,1403.2500,1403.5000,275
2012-08-30,14:40:00,1403.2500,1403.5000,1403.0000,1403.2500,211
2012-08-30,14:45:00,1403.2500,1403.2500,1402.5000,1403.0000,639
2012-08-30,14:50:00,1402.7500,1403.5000,1402.7500,1403.5000,211
2012-08-30,14:55:00,1403.2500,1403.2500,1403.0000,1403.0000,600
2012-08-30,15:00:00,1403.2500,1404.0000,1402.5000,1403.7500,2811
2012-08-30,15:05:00,1403.7500,1404.0000,1402.7500,1403.0000,1435
2012-08-30,15:10:00,1403.0000,1403.5000,1402.7500,1403.2500,1093
2012-08-30,15:15:00,1403.2500,1403.7500,1403.0000,1403.2500,1585
2012-08-30,15:20:00,1403.2500,1403.7500,1402.7500,1402.7500,1591
2012-08-30,15:25:00,1403.0000,1404.0000,1402.7500,1404.0000,2611
2012-08-30,15:30:00,1403.7500,1404.2500,1403.7500,1404.2500,1684
2012-08-30,15:35:00,1404.2500,1404.5000,1403.7500,1404.2500,1386
2012-08-30,15:40:00,1404.2500,1404.5000,1403.7500,1404.0000,1138
2012-08-30,15:45:00,1404.2500,1404.5000,1403.7500,1403.7500,990
2012-08-30,15:50:00,1403.7500,1404.5000,1403.7500,1404.2500,1215
2012-08-30,15:55:00,1404.2500,1404.7500,1404.0000,1404.5000,1363
2012-08-30,16:00:00,1404.2500,1404.5000,1403.7500,1404.2500,1232
2012-08-30,16:05:00,1404.0000,1404.2500,1403.5000,1403.7500,1294
2012-08-30,16:10:00,1403.7500,1404.0000,1403.5000,1403.7500,928
2012-08-30,16:15:00,1403.5000,1403.5000,1403.0000,1403.2500,1139
2012-08-30,16:20:00,1403.2500,1403.5000,1403.0000,1403.2500,895
2012-08-30,16:25:00,1403.5000,1403.7500,1403.2500,1403.5000,599
2012-08-30,16:30:00,1403.5000,1403.7500,1403.2500,1403.5000,528
2012-08-30,16:35:00,1403.7500,1403.7500,1403.2500,1403.2500,388
2012-08-30,16:40:00,1403.2500,1403.5000,1402.5000,1402.7500,1065
2012-08-30,16:45:00,1402.7500,1403.2500,1402.7500,1403.2500,790
2012-08-30,16:50:00,1403.0000,1403.5000,1402.7500,1403.2500,789
2012-08-30,16:55:00,1403.2500,1403.5000,1402.7500,1403.0000,771
2012-08-30,17:00:00,1403.0000,1404.0000,1403.0000,1403.7500,1148
2012-08-30,17:05:00,1403.7500,1404.2500,1403.2500,1403.7500,2143
2012-08-30,17:10:00,1403.7500,1404.0000,1403.5000,1403.7500,850
2012-08-30,17:15:00,1403.7500,1404.2500,1403.7500,1404.0000,1652
2012-08-30,17:20:00,1403.7500,1404.2500,1403.7500,1404.2500,620
2012-08-30,17:25:00,1404.0000,1404.2500,1403.5000,1403.7500,899
2012-08-30,17:30:00,1403.7500,1403.7500,1403.2500,1403.5000,1013
2012-08-30,17:35:00,1403.5000,1403.7500,1403.2500,1403.7500,286
2012-08-30,17:40:00,1403.5000,1403.7500,1403.2500,1403.2500,325
2012-08-30,17:45:00,1403.5000,1403.7500,1403.2500,1403.5000,695
2012-08-30,17:50:00,1403.5000,1403.7500,1403.0000,1403.7500,1164
2012-08-30,17:55:00,1403.7500,1403.7500,1403.5000,1403.5000,449
2012-08-30,18:00:00,1403.5000,1404.0000,1403.2500,1403.2500,466
2012-08-30,18:05:00,1403.2500,1403.2500,1402.0000,1402.0000,1540
2012-08-30,18:10:00,1402.0000,1402.5000,1402.0000,1402.0000,1087
2012-08-30,18:15:00,1402.0000,1402.2500,1401.5000,1401.7500,2292
2012-08-30,18:20:00,1401.5000,1402.2500,1401.0000,1402.0000,3079
2012-08-30,18:25:00,1401.7500,1402.0000,1401.7500,1401.7500,525
2012-08-30,18:30:00,1401.7500,1402.0000,1401.5000,1401.5000,1046
2012-08-30,18:35:00,1401.5000,1402.0000,1401.2500,1402.0000,1497
2012-08-30,18:40:00,1401.7500,1402.0000,1401.5000,1401.7500,722
2012-08-30,18:45:00,1401.7500,1402.2500,1401.7500,1402.0000,505
2012-08-30,18:50:00,1402.0000,1402.2500,1401.7500,1401.7500,446
2012-08-30,18:55:00,1402.0000,1402.0000,1401.5000,1401.7500,1508
2012-08-30,19:00:00,1401.7500,1402.5000,1401.7500,1402.2500,2004
2012-08-30,19:05:00,1402.2500,1402.7500,1401.2500,1401.2500,3341
2012-08-30,19:10:00,1401.2500,1401.7500,1401.0000,1401.5000,1509
2012-08-30,19:15:00,1401.5000,1402.0000,1401.2500,1401.7500,666
2012-08-30,19:20:00,1401.7500,1402.0000,1401.5000,1402.0000,757
2012-08-30,19:25:00,1401.7500,1402.5000,1401.7500,1402.0000,1202
2012-08-30,19:30:00,1402.2500,1402.5000,1402.0000,1402.5000,1447
2012-08-30,19:35:00,1402.5000,1402.5000,1402.0000,1402.0000,655
2012-08-30,19:40:00,1402.0000,1402.2500,1401.7500,1402.2500,1965
2012-08-30,19:45:00,1402.2500,1402.5000,1402.0000,1402.0000,1743
2012-08-30,19:50:00,1402.0000,1402.0000,1401.5000,1401.5000,1552
2012-08-30,19:55:00,1401.7500,1402.2500,1401.7500,1402.0000,861
2012-08-30,20:00:00,1402.0000,1402.2500,1401.5000,1401.7500,2704
2012-08-30,20:05:00,1402.0000,1402.0000,1401.7500,1401.7500,715
2012-08-30,20:10:00,1401.7500,1402.5000,1401.7500,1402.5000,1082
2012-08-30,20:15:00,1402.5000,1403.5000,1402.2500,1403.2500,3554
2012-08-30,20:20:00,1403.2500,1403.5000,1403.0000,1403.5000,971
2012-08-30,20:25:00,1403.2500,1403.7500,1403.0000,1403.7500,2369
2012-08-30,20:30:00,1403.7500,1403.7500,1402.5000,1402.5000,3605
2012-08-30,20:35:00,1402.5000,1403.5000,1402.0000,1402.5000,3697
2012-08-30,20:40:00,1402.5000,1403.0000,1402.2500,1402.5000,3127
2012-08-30,20:45:00,1402.5000,1402.7500,1401.7500,1401.7500,3929
2012-08-30,20:50:00,1401.7500,1402.2500,1401.5000,1401.5000,2905
2012-08-30,20:55:00,1401.7500,1402.0000,1401.2500,1401.5000,1394
2012-08-30,21:00:00,1401.5000,1402.2500,1401.2500,1401.7500,4619
2012-08-30,21:05:00,1401.7500,1402.2500,1401.7500,1402.0000,1995
2012-08-30,21:10:00,1402.0000,1402.7500,1401.2500,1402.5000,6177
2012-08-30,21:15:00,1402.5000,1402.5000,1401.7500,1402.0000,2405
2012-08-30,21:20:00,1402.0000,1402.2500,1401.7500,1402.0000,2539
2012-08-30,21:25:00,1401.7500,1402.5000,1401.5000,1402.5000,3065
2012-08-30,21:30:00,1402.2500,1402.5000,1399.7500,1400.5000,47157
2012-08-30,21:35:00,1400.2500,1401.7500,1400.0000,1401.5000,22994
2012-08-30,21:40:00,1401.5000,1401.7500,1401.0000,1401.7500,19117
2012-08-30,21:45:00,1401.5000,1402.7500,1401.5000,1401.7500,16184
2012-08-30,21:50:00,1401.7500,1402.2500,1401.0000,1401.5000,13393
2012-08-30,21:55:00,1401.7500,1401.7500,1400.2500,1400.5000,20266
2012-08-30,22:00:00,1400.7500,1401.0000,1399.2500,1400.7500,24298
2012-08-30,22:05:00,1400.7500,1401.2500,1400.0000,1401.0000,16679
2012-08-30,22:10:00,1401.0000,1401.7500,1400.2500,1401.2500,18603
2012-08-30,22:15:00,1401.2500,1401.5000,1400.5000,1400.7500,7461
2012-08-30,22:20:00,1401.0000,1401.0000,1398.2500,1398.5000,40942
2012-08-30,22:25:00,1398.5000,1398.7500,1397.0000,1398.0000,37598
2012-08-30,22:30:00,1397.7500,1398.2500,1396.7500,1398.0000,19236
2012-08-30,22:35:00,1398.0000,1398.5000,1397.0000,1397.2500,18662
2012-08-30,22:40:00,1397.2500,1397.5000,1396.7500,1397.5000,15261
2012-08-30,22:45:00,1397.2500,1397.7500,1397.0000,1397.2500,15360
2012-08-30,22:50:00,1397.2500,1397.2500,1395.2500,1395.2500,39778
2012-08-30,22:55:00,1395.2500,1397.5000,1395.2500,1397.0000,21948
2012-08-30,23:00:00,1397.2500,1398.0000,1396.7500,1397.7500,17895
2012-08-30,23:05:00,1397.7500,1398.2500,1397.0000,1398.0000,13995
2012-08-30,23:10:00,1398.2500,1398.2500,1397.0000,1397.7500,23169
2012-08-30,23:15:00,1398.0000,1399.2500,1397.5000,1399.0000,28176
2012-08-30,23:20:00,1399.0000,1399.5000,1398.5000,1399.2500,12528
2012-08-30,23:25:00,1399.2500,1399.7500,1399.0000,1399.7500,19110
2012-08-30,23:30:00,1399.7500,1400.0000,1398.2500,1398.2500,12791
2012-08-30,23:35:00,1398.2500,1399.2500,1398.0000,1398.7500,12020
2012-08-30,23:40:00,1399.0000,1399.5000,1398.5000,1398.5000,11241
2012-08-30,23:45:00,1398.5000,1399.0000,1398.2500,1399.0000,9530
2012-08-30,23:50:00,1399.0000,1399.2500,1398.5000,1399.0000,5781
2012-08-30,23:55:00,1398.7500,1399.2500,1398.2500,1398.2500,5842
2012-08-31,00:00:00,1398.2500,1398.5000,1397.5000,1398.2500,8562
2012-08-31,00:05:00,1398.2500,1398.5000,1397.7500,1397.7500,4710
2012-08-31,00:10:00,1398.0000,1398.0000,1397.5000,1398.0000,2268
2012-08-31,00:15:00,1398.0000,1398.2500,1397.7500,1398.0000,2358
2012-08-31,00:20:00,1398.0000,1398.2500,1397.7500,1397.7500,2255
2012-08-31,00:25:00,1398.0000,1398.0000,1397.0000,1397.2500,6133
2012-08-31,00:30:00,1397.5000,1398.7500,1397.2500,1398.7500,14185
2012-08-31,00:35:00,1398.7500,1398.7500,1398.2500,1398.5000,3232
2012-08-31,00:40:00,1398.5000,1398.7500,1398.2500,1398.5000,2873
2012-08-31,00:45:00,1398.5000,1399.2500,1398.5000,1399.0000,6963
2012-08-31,00:50:00,1399.0000,1399.2500,1398.7500,1398.7500,2423
2012-08-31,00:55:00,1399.0000,1399.2500,1398.7500,1399.2500,6730
2012-08-31,01:00:00,1399.2500,1399.2500,1398.5000,1399.2500,7198
2012-08-31,01:05:00,1399.2500,1399.2500,1398.7500,1398.7500,1870
2012-08-31,01:10:00,1398.7500,1399.0000,1398.2500,1398.7500,3275
2012-08-31,01:15:00,1398.7500,1399.0000,1398.2500,1398.5000,4567
2012-08-31,01:20:00,1398.2500,1398.7500,1398.0000,1398.0000,4163
2012-08-31,01:25:00,1398.0000,1398.5000,1397.0000,1398.0000,11919
2012-08-31,01:30:00,1398.0000,1398.5000,1398.0000,1398.0000,2173
2012-08-31,01:35:00,1398.2500,1398.2500,1397.7500,1398.0000,4699
2012-08-31,01:40:00,1398.2500,1398.5000,1398.0000,1398.2500,2580
2012-08-31,01:45:00,1398.2500,1398.7500,1397.7500,1398.7500,5280
2012-08-31,01:50:00,1398.5000,1398.7500,1398.2500,1398.5000,5457
2012-08-31,01:55:00,1398.7500,1399.0000,1398.2500,1399.0000,4574
2012-08-31,02:00:00,1399.0000,1399.0000,1398.5000,1399.0000,2721
2012-08-31,02:05:00,1399.0000,1400.5000,1398.7500,1399.7500,13297
2012-08-31,02:10:00,1400.0000,1400.2500,1399.5000,1400.0000,6991
2012-08-31,02:15:00,1400.0000,1400.0000,1399.5000,1399.7500,4134
2012-08-31,02:20:00,1399.7500,1400.0000,1399.5000,1400.0000,1581
2012-08-31,02:25:00,1400.0000,1400.0000,1399.0000,1399.2500,5691
2012-08-31,02:30:00,1399.0000,1399.7500,1399.0000,1399.0000,3283
2012-08-31,02:35:00,1399.2500,1399.2500,1398.5000,1398.7500,4214
2012-08-31,02:40:00,1399.0000,1399.5000,1398.7500,1399.0000,3348
2012-08-31,02:45:00,1399.0000,1399.7500,1398.7500,1399.5000,4600
2012-08-31,02:50:00,1399.7500,1400.7500,1399.5000,1400.0000,11025
2012-08-31,02:55:00,1400.0000,1400.5000,1399.7500,1400.2500,6210
2012-08-31,03:00:00,1400.5000,1401.2500,1400.2500,1400.7500,8663
2012-08-31,03:05:00,1400.7500,1401.0000,1400.2500,1400.2500,5396
2012-08-31,03:10:00,1400.5000,1401.0000,1400.0000,1400.5000,6011
2012-08-31,03:15:00,1400.5000,1400.7500,1400.2500,1400.5000,3487
2012-08-31,03:20:00,1400.5000,1400.5000,1400.0000,1400.2500,3752
2012-08-31,03:25:00,1400.5000,1401.2500,1400.2500,1400.7500,6735
2012-08-31,03:30:00,1401.0000,1402.5000,1401.0000,1402.0000,18772
2012-08-31,03:35:00,1401.7500,1402.0000,1401.2500,1401.5000,6577
2012-08-31,03:40:00,1401.5000,1402.2500,1401.2500,1401.5000,17835
2012-08-31,03:45:00,1401.2500,1401.5000,1399.0000,1399.5000,34836
2012-08-31,03:50:00,1399.5000,1399.7500,1398.5000,1399.0000,24768
2012-08-31,03:55:00,1398.7500,1399.0000,1397.7500,1398.2500,44312
2012-08-31,04:00:00,1398.2500,1398.5000,1397.2500,1397.7500,33500
2012-08-31,04:05:00,1397.5000,1397.7500,1396.5000,1396.5000,15209
2012-08-31,04:10:00,1396.5000,1397.2500,1396.2500,1397.0000,24283
2012-08-31,04:15:00,1396.7500,1396.7500,1396.7500,1396.7500,8
2012-08-31,04:20:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2012-08-31,04:30:00,1397.0000,1397.2500,1396.5000,1397.0000,2289
2012-08-31,04:35:00,1397.0000,1397.0000,1396.5000,1397.0000,1376
2012-08-31,04:40:00,1397.0000,1397.0000,1396.0000,1396.0000,1681
2012-08-31,04:45:00,1396.0000,1396.5000,1395.7500,1396.0000,398
2012-08-31,04:50:00,1395.7500,1396.5000,1395.7500,1396.0000,982
2012-08-31,04:55:00,1396.2500,1396.5000,1396.0000,1396.2500,617
2012-08-31,05:00:00,1396.5000,1397.0000,1396.5000,1396.7500,455
2012-08-31,05:05:00,1396.5000,1396.7500,1396.5000,1396.5000,44
2012-08-31,05:10:00,1396.7500,1396.7500,1396.5000,1396.7500,123
2012-08-31,05:15:00,1396.7500,1396.7500,1396.2500,1396.5000,163
2012-08-31,05:20:00,1396.5000,1396.7500,1396.5000,1396.7500,8
2012-08-31,05:25:00,1396.7500,1396.7500,1396.2500,1396.2500,370
2012-08-31,06:00:00,1396.7500,1397.0000,1396.5000,1396.5000,656
2012-08-31,06:05:00,1396.7500,1396.7500,1396.5000,1396.7500,31
2012-08-31,06:10:00,1396.7500,1396.7500,1396.5000,1396.7500,112
2012-08-31,06:15:00,1396.7500,1396.7500,1396.2500,1396.2500,770
2012-08-31,06:20:00,1396.2500,1396.5000,1396.2500,1396.2500,214
2012-08-31,06:25:00,1396.2500,1396.5000,1396.2500,1396.2500,18
2012-08-31,06:30:00,1396.5000,1396.5000,1396.2500,1396.2500,48
2012-08-31,06:35:00,1396.2500,1396.5000,1396.2500,1396.2500,10
2012-08-31,06:40:00,1396.2500,1396.5000,1396.2500,1396.2500,75
2012-08-31,06:45:00,1396.2500,1396.5000,1396.0000,1396.5000,82
2012-08-31,06:50:00,1396.5000,1396.5000,1396.0000,1396.0000,288
2012-08-31,06:55:00,1396.0000,1396.0000,1395.5000,1396.0000,734
2012-08-31,07:00:00,1396.0000,1396.5000,1395.7500,1396.5000,275
2012-08-31,07:05:00,1396.2500,1396.5000,1396.2500,1396.5000,102
2012-08-31,07:10:00,1396.2500,1396.5000,1396.2500,1396.5000,83
2012-08-31,07:15:00,1396.2500,1396.5000,1395.7500,1395.7500,150
2012-08-31,07:20:00,1395.7500,1396.0000,1395.7500,1396.0000,72
2012-08-31,07:25:00,1396.0000,1396.0000,1395.7500,1396.0000,35
2012-08-31,07:30:00,1396.0000,1396.0000,1395.7500,1395.7500,45
2012-08-31,07:35:00,1396.0000,1396.2500,1396.0000,1396.2500,285
2012-08-31,07:40:00,1396.2500,1396.2500,1395.7500,1395.7500,245
2012-08-31,07:45:00,1395.7500,1396.0000,1395.5000,1396.0000,207
2012-08-31,07:50:00,1396.0000,1396.2500,1395.7500,1396.2500,226
2012-08-31,07:55:00,1396.2500,1396.5000,1396.0000,1396.2500,286
2012-08-31,08:00:00,1396.2500,1397.0000,1396.0000,1397.0000,771
2012-08-31,08:05:00,1397.0000,1397.5000,1396.7500,1397.5000,733
2012-08-31,08:10:00,1397.5000,1397.5000,1397.2500,1397.5000,183
2012-08-31,08:15:00,1397.5000,1398.0000,1397.2500,1398.0000,923
2012-08-31,08:20:00,1398.0000,1398.5000,1397.7500,1398.2500,718
2012-08-31,08:25:00,1398.5000,1398.5000,1397.5000,1398.0000,796
2012-08-31,08:30:00,1398.0000,1398.2500,1397.7500,1398.0000,1382
2012-08-31,08:35:00,1398.0000,1398.2500,1397.5000,1398.0000,296
2012-08-31,08:40:00,1398.2500,1398.5000,1398.0000,1398.0000,786
2012-08-31,08:45:00,1398.2500,1398.5000,1398.0000,1398.2500,657
2012-08-31,08:50:00,1398.2500,1398.5000,1398.2500,1398.2500,154
2012-08-31,08:55:00,1398.2500,1398.5000,1398.2500,1398.2500,67
2012-08-31,09:00:00,1398.2500,1398.5000,1397.7500,1397.7500,621
2012-08-31,09:05:00,1397.5000,1398.0000,1397.5000,1397.7500,285
2012-08-31,09:10:00,1397.7500,1398.0000,1397.7500,1398.0000,260
2012-08-31,09:15:00,1398.0000,1398.2500,1397.5000,1397.7500,332
2012-08-31,09:20:00,1397.5000,1398.5000,1397.5000,1398.5000,459
2012-08-31,09:25:00,1398.2500,1398.5000,1398.0000,1398.2500,174
2012-08-31,09:30:00,1398.5000,1398.7500,1397.7500,1398.5000,642
2012-08-31,09:35:00,1398.5000,1398.5000,1398.2500,1398.5000,166
2012-08-31,09:40:00,1398.5000,1398.7500,1398.5000,1398.7500,210
2012-08-31,09:45:00,1398.7500,1398.7500,1398.2500,1398.5000,332
2012-08-31,09:50:00,1398.5000,1398.5000,1398.5000,1398.5000,47
2012-08-31,09:55:00,1398.5000,1398.5000,1398.0000,1398.0000,218
2012-08-31,10:00:00,1398.0000,1398.2500,1397.7500,1398.0000,347
2012-08-31,10:05:00,1398.0000,1398.2500,1398.0000,1398.0000,80
2012-08-31,10:10:00,1398.2500,1398.2500,1397.2500,1397.2500,1089
2012-08-31,10:15:00,1397.2500,1397.2500,1397.0000,1397.2500,354
2012-08-31,10:20:00,1397.0000,1397.7500,1397.0000,1397.5000,494
2012-08-31,10:25:00,1397.7500,1398.0000,1397.5000,1398.0000,123
2012-08-31,10:30:00,1397.7500,1398.0000,1397.5000,1398.0000,282
2012-08-31,10:35:00,1398.0000,1398.0000,1397.7500,1397.7500,44
2012-08-31,10:40:00,1397.7500,1398.0000,1397.7500,1397.7500,143
2012-08-31,10:45:00,1397.5000,1397.7500,1397.5000,1397.5000,189
2012-08-31,10:50:00,1397.5000,1397.5000,1397.2500,1397.5000,86
2012-08-31,10:55:00,1397.5000,1397.5000,1397.0000,1397.2500,255
2012-08-31,11:00:00,1397.5000,1397.5000,1397.2500,1397.5000,100
2012-08-31,11:05:00,1397.5000,1397.5000,1397.2500,1397.5000,124
2012-08-31,11:10:00,1397.7500,1397.7500,1396.7500,1397.0000,561
2012-08-31,11:15:00,1396.7500,1397.5000,1396.7500,1397.0000,495
2012-08-31,11:20:00,1397.0000,1397.2500,1397.0000,1397.2500,155
2012-08-31,11:25:00,1397.5000,1398.5000,1397.5000,1398.2500,515
2012-08-31,11:30:00,1398.2500,1398.5000,1398.0000,1398.2500,329
2012-08-31,11:35:00,1398.2500,1398.2500,1398.0000,1398.0000,94
2012-08-31,11:40:00,1398.5000,1398.5000,1398.0000,1398.5000,91
2012-08-31,11:45:00,1398.2500,1398.5000,1398.0000,1398.5000,134
2012-08-31,11:50:00,1398.2500,1398.5000,1398.2500,1398.2500,72
2012-08-31,11:55:00,1398.2500,1398.2500,1398.0000,1398.0000,34
2012-08-31,12:00:00,1398.2500,1398.2500,1398.0000,1398.0000,35
2012-08-31,12:05:00,1398.0000,1398.5000,1398.0000,1398.2500,250
2012-08-31,12:10:00,1398.2500,1398.5000,1398.2500,1398.2500,217
2012-08-31,12:15:00,1398.2500,1398.5000,1398.2500,1398.2500,112
2012-08-31,12:20:00,1398.2500,1398.7500,1398.0000,1398.5000,494
2012-08-31,12:25:00,1398.5000,1398.7500,1398.2500,1398.5000,162
2012-08-31,12:30:00,1398.5000,1398.7500,1398.2500,1398.5000,308
2012-08-31,12:35:00,1398.5000,1398.5000,1398.2500,1398.5000,110
2012-08-31,12:40:00,1398.5000,1398.5000,1398.2500,1398.5000,107
2012-08-31,12:45:00,1398.5000,1398.5000,1397.7500,1397.7500,405
2012-08-31,12:50:00,1397.7500,1397.7500,1397.2500,1397.7500,316
2012-08-31,12:55:00,1397.5000,1397.5000,1397.2500,1397.5000,461
2012-08-31,13:00:00,1397.2500,1397.7500,1397.2500,1397.7500,229
2012-08-31,13:05:00,1397.5000,1397.5000,1397.2500,1397.2500,477
2012-08-31,13:10:00,1397.2500,1397.2500,1397.0000,1397.2500,361
2012-08-31,13:15:00,1397.5000,1397.5000,1397.0000,1397.2500,244
2012-08-31,13:20:00,1397.0000,1397.2500,1396.5000,1396.7500,554
2012-08-31,13:25:00,1397.0000,1397.0000,1397.0000,1397.0000,383
2012-08-31,13:30:00,1397.2500,1397.5000,1397.0000,1397.5000,414
2012-08-31,13:35:00,1397.2500,1397.5000,1397.0000,1397.2500,273
2012-08-31,13:40:00,1397.5000,1397.7500,1397.2500,1397.5000,276
2012-08-31,13:45:00,1397.2500,1397.5000,1397.2500,1397.5000,92
2012-08-31,13:50:00,1397.2500,1397.7500,1397.2500,1397.5000,152
2012-08-31,13:55:00,1397.7500,1398.0000,1397.7500,1398.0000,210
2012-08-31,14:00:00,1398.0000,1398.0000,1397.5000,1397.5000,1183
2012-08-31,14:05:00,1397.5000,1397.7500,1397.2500,1397.7500,333
2012-08-31,14:10:00,1397.5000,1397.7500,1397.0000,1397.0000,692
2012-08-31,14:15:00,1397.2500,1397.2500,1397.0000,1397.0000,520
2012-08-31,14:20:00,1397.0000,1397.5000,1397.0000,1397.5000,204
2012-08-31,14:25:00,1397.5000,1397.5000,1397.2500,1397.5000,403
2012-08-31,14:30:00,1397.5000,1398.0000,1397.2500,1397.7500,335
2012-08-31,14:35:00,1397.7500,1398.2500,1397.5000,1398.2500,468
2012-08-31,14:40:00,1398.2500,1398.5000,1398.0000,1398.2500,556
2012-08-31,14:45:00,1398.5000,1398.7500,1398.2500,1398.5000,309
2012-08-31,14:50:00,1398.5000,1398.7500,1398.2500,1398.7500,147
2012-08-31,14:55:00,1398.5000,1399.2500,1398.5000,1398.7500,1517
2012-08-31,15:00:00,1398.5000,1398.5000,1397.5000,1397.5000,1571
2012-08-31,15:05:00,1397.5000,1398.5000,1397.2500,1398.5000,805
2012-08-31,15:10:00,1398.5000,1399.2500,1398.2500,1399.0000,2335
2012-08-31,15:15:00,1399.2500,1399.2500,1398.7500,1399.0000,1287
2012-08-31,15:20:00,1399.2500,1400.0000,1399.2500,1399.7500,1799
2012-08-31,15:25:00,1399.7500,1400.0000,1398.7500,1399.0000,1780
2012-08-31,15:30:00,1399.2500,1399.7500,1399.0000,1399.5000,1677
2012-08-31,15:35:00,1399.5000,1400.0000,1399.2500,1399.7500,1560
2012-08-31,15:40:00,1399.5000,1400.0000,1399.5000,1399.7500,970
2012-08-31,15:45:00,1399.7500,1399.7500,1399.0000,1399.2500,1303
2012-08-31,15:50:00,1399.2500,1399.5000,1399.0000,1399.2500,974
2012-08-31,15:55:00,1399.2500,1399.7500,1399.2500,1399.5000,1060
2012-08-31,16:00:00,1399.7500,1401.5000,1399.7500,1401.0000,7186
2012-08-31,16:05:00,1401.0000,1401.2500,1400.5000,1401.0000,2005
2012-08-31,16:10:00,1401.0000,1401.5000,1400.7500,1401.2500,1888
2012-08-31,16:15:00,1401.5000,1401.5000,1401.0000,1401.0000,1087
2012-08-31,16:20:00,1401.2500,1401.2500,1401.0000,1401.0000,1091
2012-08-31,16:25:00,1401.2500,1401.2500,1400.7500,1401.0000,1752
2012-08-31,16:30:00,1401.2500,1401.2500,1400.7500,1401.0000,525
2012-08-31,16:35:00,1400.7500,1400.7500,1400.2500,1400.5000,1328
2012-08-31,16:40:00,1400.5000,1401.2500,1400.5000,1400.7500,1479
2012-08-31,16:45:00,1401.0000,1401.2500,1400.7500,1401.0000,1030
2012-08-31,16:50:00,1400.7500,1401.5000,1400.7500,1401.0000,946
2012-08-31,16:55:00,1401.2500,1401.5000,1401.2500,1401.5000,698
2012-08-31,17:00:00,1401.5000,1401.7500,1401.2500,1401.5000,808
2012-08-31,17:05:00,1401.5000,1401.7500,1401.2500,1401.2500,399
2012-08-31,17:10:00,1401.2500,1401.5000,1401.0000,1401.2500,969
2012-08-31,17:15:00,1401.0000,1401.2500,1401.0000,1401.0000,237
2012-08-31,17:20:00,1401.0000,1401.5000,1401.0000,1401.5000,831
2012-08-31,17:25:00,1401.2500,1401.7500,1401.2500,1401.2500,1058
2012-08-31,17:30:00,1401.5000,1402.2500,1401.5000,1402.0000,2748
2012-08-31,17:35:00,1402.0000,1402.2500,1401.7500,1402.0000,907
2012-08-31,17:40:00,1402.2500,1402.7500,1402.2500,1402.5000,4011
2012-08-31,17:45:00,1402.5000,1402.7500,1402.2500,1402.2500,987
2012-08-31,17:50:00,1402.5000,1402.5000,1402.0000,1402.2500,1529
2012-08-31,17:55:00,1402.0000,1402.2500,1402.0000,1402.2500,876
2012-08-31,18:00:00,1402.0000,1402.5000,1401.7500,1401.7500,767
2012-08-31,18:05:00,1401.7500,1402.2500,1401.7500,1402.0000,592
2012-08-31,18:10:00,1402.0000,1403.5000,1402.0000,1402.5000,4513
2012-08-31,18:15:00,1402.5000,1402.7500,1402.2500,1402.5000,1143
2012-08-31,18:20:00,1402.7500,1403.0000,1402.5000,1402.7500,1220
2012-08-31,18:25:00,1402.7500,1403.2500,1402.7500,1403.2500,2567
2012-08-31,18:30:00,1403.2500,1403.7500,1403.0000,1403.5000,1948
2012-08-31,18:35:00,1403.5000,1404.2500,1403.5000,1404.2500,4862
2012-08-31,18:40:00,1404.2500,1406.2500,1404.0000,1405.7500,12259
2012-08-31,18:45:00,1405.7500,1406.0000,1405.5000,1405.5000,2463
2012-08-31,18:50:00,1405.7500,1406.0000,1405.2500,1405.5000,2105
2012-08-31,18:55:00,1405.2500,1405.5000,1405.0000,1405.0000,2415
2012-08-31,19:00:00,1405.2500,1405.7500,1405.0000,1405.5000,4201
2012-08-31,19:05:00,1405.5000,1406.0000,1405.5000,1406.0000,1767
2012-08-31,19:10:00,1406.0000,1406.2500,1405.5000,1405.7500,3119
2012-08-31,19:15:00,1406.0000,1406.2500,1405.0000,1405.2500,2892
2012-08-31,19:20:00,1405.5000,1405.5000,1405.0000,1405.2500,1881
2012-08-31,19:25:00,1405.2500,1405.5000,1404.7500,1405.2500,1848
2012-08-31,19:30:00,1405.2500,1405.5000,1405.2500,1405.5000,890
2012-08-31,19:35:00,1405.5000,1406.5000,1405.5000,1406.2500,4324
2012-08-31,19:40:00,1406.0000,1406.2500,1405.7500,1406.0000,2154
2012-08-31,19:45:00,1406.0000,1406.2500,1406.0000,1406.0000,237
2012-08-31,19:50:00,1406.0000,1406.2500,1405.5000,1405.7500,2032
2012-08-31,19:55:00,1405.7500,1406.0000,1405.2500,1405.7500,1696
2012-08-31,20:00:00,1405.7500,1405.7500,1405.2500,1405.5000,1351
2012-08-31,20:05:00,1405.7500,1406.0000,1405.0000,1405.0000,2957
2012-08-31,20:10:00,1405.2500,1406.7500,1405.0000,1406.5000,4663
2012-08-31,20:15:00,1406.2500,1407.0000,1406.2500,1407.0000,5669
2012-08-31,20:20:00,1407.0000,1407.5000,1406.5000,1406.5000,6983
2012-08-31,20:25:00,1406.5000,1407.0000,1406.2500,1407.0000,2348
2012-08-31,20:30:00,1407.0000,1412.2500,1406.7500,1409.5000,25960
2012-08-31,20:35:00,1409.5000,1410.0000,1408.7500,1409.5000,8473
2012-08-31,20:40:00,1409.2500,1410.2500,1409.0000,1409.7500,6334
2012-08-31,20:45:00,1409.7500,1410.5000,1409.2500,1409.7500,8981
2012-08-31,20:50:00,1409.7500,1410.0000,1409.2500,1409.5000,2590
2012-08-31,20:55:00,1409.5000,1409.5000,1408.7500,1409.0000,3989
2012-08-31,21:00:00,1409.2500,1409.5000,1407.5000,1408.0000,7973
2012-08-31,21:05:00,1408.0000,1408.5000,1407.5000,1408.0000,5380
2012-08-31,21:10:00,1407.7500,1408.0000,1405.7500,1406.5000,10935
2012-08-31,21:15:00,1406.5000,1407.0000,1406.0000,1406.5000,4786
2012-08-31,21:20:00,1406.5000,1406.5000,1405.7500,1406.0000,3165
2012-08-31,21:25:00,1406.0000,1406.7500,1406.0000,1406.5000,4788
2012-08-31,21:30:00,1406.5000,1408.2500,1405.7500,1407.5000,39338
2012-08-31,21:35:00,1407.2500,1409.5000,1407.2500,1408.7500,26608
2012-08-31,21:40:00,1408.7500,1409.2500,1406.7500,1407.2500,16018
2012-08-31,21:45:00,1407.2500,1408.0000,1406.2500,1407.0000,12619
2012-08-31,21:50:00,1407.0000,1407.5000,1405.7500,1406.5000,15530
2012-08-31,21:55:00,1406.2500,1406.7500,1405.7500,1406.2500,14290
2012-08-31,22:00:00,1406.0000,1406.7500,1401.2500,1403.2500,101357
2012-08-31,22:05:00,1403.2500,1403.5000,1397.5000,1397.5000,108905
2012-08-31,22:10:00,1397.7500,1401.7500,1397.0000,1401.5000,61564
2012-08-31,22:15:00,1401.7500,1406.0000,1400.5000,1405.7500,55922
2012-08-31,22:20:00,1406.0000,1407.2500,1405.2500,1406.2500,72310
2012-08-31,22:25:00,1406.2500,1408.0000,1405.0000,1405.2500,53770
2012-08-31,22:30:00,1405.2500,1407.0000,1403.7500,1406.5000,45069
2012-08-31,22:35:00,1406.7500,1407.2500,1404.2500,1405.0000,40129
2012-08-31,22:40:00,1404.7500,1406.5000,1404.5000,1405.7500,22938
2012-08-31,22:45:00,1405.7500,1406.7500,1405.2500,1405.5000,18557
2012-08-31,22:50:00,1405.5000,1407.0000,1404.7500,1407.0000,23498
2012-08-31,22:55:00,1407.0000,1410.2500,1406.7500,1409.5000,68448
2012-08-31,23:00:00,1409.5000,1411.7500,1409.2500,1411.2500,41813
2012-08-31,23:05:00,1411.5000,1411.5000,1409.0000,1409.7500,33900
2012-08-31,23:10:00,1409.7500,1410.5000,1409.2500,1409.5000,14620
2012-08-31,23:15:00,1409.5000,1410.2500,1408.7500,1410.0000,18658
2012-08-31,23:20:00,1409.7500,1411.2500,1409.7500,1411.0000,14328
2012-08-31,23:25:00,1410.7500,1411.0000,1408.7500,1408.7500,18636
2012-08-31,23:30:00,1408.7500,1409.7500,1408.7500,1409.0000,20532
2012-08-31,23:35:00,1409.0000,1409.7500,1408.5000,1409.2500,8885
2012-08-31,23:40:00,1409.2500,1409.7500,1408.7500,1408.7500,8587
2012-08-31,23:45:00,1409.0000,1409.2500,1408.2500,1408.5000,12663
2012-08-31,23:50:00,1408.2500,1409.2500,1408.0000,1409.2500,6443
2012-08-31,23:55:00,1409.2500,1409.2500,1408.0000,1408.0000,9397
2012-09-01,00:00:00,1408.2500,1408.7500,1408.0000,1408.5000,5425
2012-09-01,00:05:00,1408.5000,1408.5000,1405.2500,1405.5000,29765
2012-09-01,00:10:00,1405.2500,1405.2500,1402.5000,1402.7500,39699
2012-09-01,00:15:00,1403.0000,1403.5000,1402.5000,1403.0000,12755
2012-09-01,00:20:00,1403.0000,1404.0000,1402.0000,1403.0000,26977
2012-09-01,00:25:00,1403.0000,1403.5000,1402.7500,1403.2500,11927
2012-09-01,00:30:00,1403.2500,1404.5000,1401.7500,1404.2500,16614
2012-09-01,00:35:00,1404.2500,1404.2500,1403.2500,1403.2500,6667
2012-09-01,00:40:00,1403.2500,1404.2500,1403.2500,1404.0000,4867
2012-09-01,00:45:00,1404.0000,1404.0000,1403.5000,1403.7500,4433
2012-09-01,00:50:00,1404.0000,1404.5000,1403.2500,1404.5000,8141
2012-09-01,00:55:00,1404.2500,1404.7500,1404.0000,1404.2500,9277
2012-09-01,01:00:00,1404.2500,1404.7500,1403.5000,1404.5000,7525
2012-09-01,01:05:00,1404.2500,1405.0000,1403.5000,1403.5000,6112
2012-09-01,01:10:00,1403.5000,1403.7500,1400.5000,1401.7500,32423
2012-09-01,01:15:00,1401.5000,1402.2500,1400.7500,1401.0000,11273
2012-09-01,01:20:00,1401.0000,1402.0000,1400.7500,1401.7500,5800
2012-09-01,01:25:00,1401.5000,1402.0000,1401.0000,1401.2500,7615
2012-09-01,01:30:00,1401.5000,1402.0000,1401.2500,1402.0000,2948
2012-09-01,01:35:00,1401.7500,1402.0000,1401.2500,1401.7500,5207
2012-09-01,01:40:00,1401.7500,1402.5000,1401.7500,1402.5000,5465
2012-09-01,01:45:00,1402.5000,1403.0000,1402.2500,1402.5000,5237
2012-09-01,01:50:00,1402.7500,1405.0000,1402.5000,1404.2500,8353
2012-09-01,01:55:00,1404.5000,1404.7500,1403.5000,1403.7500,6029
2012-09-01,02:00:00,1404.0000,1405.0000,1403.5000,1404.0000,13366
2012-09-01,02:05:00,1404.0000,1404.7500,1404.0000,1404.7500,4082
2012-09-01,02:10:00,1404.7500,1404.7500,1403.7500,1404.2500,4230
2012-09-01,02:15:00,1404.5000,1406.7500,1404.0000,1406.7500,18174
2012-09-01,02:20:00,1406.7500,1407.2500,1406.2500,1407.0000,11377
2012-09-01,02:25:00,1407.0000,1407.7500,1406.7500,1407.5000,11645
2012-09-01,02:30:00,1407.2500,1408.0000,1406.7500,1407.0000,9333
2012-09-01,02:35:00,1407.0000,1407.5000,1406.5000,1407.2500,4698
2012-09-01,02:40:00,1407.2500,1407.2500,1406.0000,1406.0000,4781
2012-09-01,02:45:00,1406.2500,1406.7500,1405.7500,1406.5000,7969
2012-09-01,02:50:00,1406.7500,1407.0000,1406.2500,1406.5000,4945
2012-09-01,02:55:00,1406.7500,1406.7500,1406.0000,1406.5000,6424
2012-09-01,03:00:00,1406.5000,1406.5000,1403.7500,1404.2500,14529
2012-09-01,03:05:00,1404.2500,1404.5000,1403.5000,1403.7500,8956
2012-09-01,03:10:00,1403.7500,1404.0000,1403.2500,1403.5000,11170
2012-09-01,03:15:00,1403.5000,1404.7500,1402.7500,1404.2500,14841
2012-09-01,03:20:00,1404.2500,1405.2500,1404.2500,1404.5000,7977
2012-09-01,03:25:00,1404.7500,1404.7500,1404.0000,1404.0000,5082
2012-09-01,03:30:00,1404.0000,1404.7500,1402.7500,1403.2500,12325
2012-09-01,03:35:00,1403.5000,1404.5000,1403.2500,1404.2500,8632
2012-09-01,03:40:00,1404.5000,1405.0000,1403.2500,1403.5000,11030
2012-09-01,03:45:00,1403.7500,1404.7500,1403.2500,1404.7500,11098
2012-09-01,03:50:00,1404.7500,1406.7500,1404.2500,1406.5000,22047
2012-09-01,03:55:00,1406.5000,1408.2500,1404.0000,1404.2500,89772
2012-09-01,04:00:00,1404.2500,1406.5000,1403.2500,1403.5000,114343
2012-09-01,04:05:00,1403.7500,1404.5000,1403.0000,1404.5000,17376
2012-09-01,04:10:00,1404.5000,1406.0000,1404.2500,1404.7500,21809
2012-09-01,04:15:00,1404.7500,1404.7500,1404.7500,1404.7500,2
2012-09-01,04:25:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2012-09-03,06:00:00,1406.2500,1406.2500,1403.2500,1403.5000,2771
2012-09-03,06:05:00,1403.7500,1403.7500,1403.0000,1403.2500,566
2012-09-03,06:10:00,1403.0000,1403.2500,1402.5000,1403.0000,387
2012-09-03,06:15:00,1402.7500,1402.7500,1402.0000,1402.5000,397
2012-09-03,06:20:00,1402.5000,1402.5000,1401.7500,1401.7500,424
2012-09-03,06:25:00,1401.7500,1403.2500,1401.7500,1403.2500,627
2012-09-03,06:30:00,1403.2500,1405.5000,1403.0000,1404.7500,1799
2012-09-03,06:35:00,1405.0000,1405.2500,1404.7500,1405.2500,159
2012-09-03,06:40:00,1405.0000,1405.2500,1405.0000,1405.0000,74
2012-09-03,06:45:00,1405.0000,1405.0000,1404.7500,1405.0000,134
2012-09-03,06:50:00,1404.7500,1405.2500,1404.7500,1404.7500,123
2012-09-03,06:55:00,1405.0000,1405.0000,1404.7500,1405.0000,54
2012-09-03,07:00:00,1405.0000,1405.0000,1404.5000,1404.7500,251
2012-09-03,07:05:00,1404.7500,1404.7500,1404.5000,1404.7500,63
2012-09-03,07:10:00,1404.7500,1404.7500,1403.5000,1403.7500,304
2012-09-03,07:15:00,1403.7500,1404.0000,1403.5000,1403.7500,91
2012-09-03,07:20:00,1403.7500,1403.7500,1403.0000,1403.2500,193
2012-09-03,07:25:00,1403.2500,1403.5000,1403.0000,1403.5000,31
2012-09-03,07:30:00,1403.5000,1403.5000,1401.7500,1401.7500,730
2012-09-03,07:35:00,1401.5000,1401.7500,1401.5000,1401.5000,555
2012-09-03,07:40:00,1401.7500,1401.7500,1401.0000,1401.2500,289
2012-09-03,07:45:00,1401.2500,1401.5000,1401.0000,1401.5000,370
2012-09-03,07:50:00,1401.5000,1402.0000,1401.2500,1401.7500,311
2012-09-03,07:55:00,1401.5000,1401.5000,1400.5000,1400.5000,828
2012-09-03,08:00:00,1400.7500,1400.7500,1400.0000,1400.2500,997
2012-09-03,08:05:00,1400.2500,1400.5000,1399.7500,1399.7500,815
2012-09-03,08:10:00,1399.7500,1400.0000,1399.0000,1399.5000,908
2012-09-03,08:15:00,1399.5000,1399.5000,1398.0000,1398.5000,2252
2012-09-03,08:20:00,1398.2500,1398.5000,1397.7500,1398.2500,830
2012-09-03,08:25:00,1398.5000,1398.5000,1397.0000,1397.2500,1480
2012-09-03,08:30:00,1397.2500,1397.5000,1396.7500,1397.5000,1433
2012-09-03,08:35:00,1397.2500,1397.7500,1397.2500,1397.5000,658
2012-09-03,08:40:00,1397.5000,1397.7500,1397.5000,1397.7500,299
2012-09-03,08:45:00,1397.7500,1398.0000,1397.5000,1397.7500,552
2012-09-03,08:50:00,1397.7500,1397.7500,1396.7500,1397.0000,792
2012-09-03,08:55:00,1397.0000,1397.5000,1396.7500,1397.2500,563
2012-09-03,09:00:00,1397.2500,1397.5000,1396.7500,1397.2500,632
2012-09-03,09:05:00,1397.5000,1398.0000,1397.2500,1397.7500,454
2012-09-03,09:10:00,1398.0000,1398.0000,1397.5000,1397.7500,331
2012-09-03,09:15:00,1397.7500,1398.5000,1397.5000,1397.7500,914
2012-09-03,09:20:00,1397.7500,1398.2500,1397.5000,1398.2500,528
2012-09-03,09:25:00,1398.0000,1399.0000,1398.0000,1398.7500,798
2012-09-03,09:30:00,1398.5000,1398.7500,1397.5000,1398.2500,1015
2012-09-03,09:35:00,1398.2500,1399.0000,1398.2500,1399.0000,410
2012-09-03,09:40:00,1399.0000,1399.5000,1398.7500,1399.2500,1052
2012-09-03,09:45:00,1399.2500,1399.5000,1399.0000,1399.0000,351
2012-09-03,09:50:00,1399.2500,1399.7500,1399.0000,1399.5000,402
2012-09-03,09:55:00,1399.5000,1400.5000,1399.2500,1400.2500,1116
2012-09-03,10:00:00,1400.2500,1400.2500,1399.7500,1400.2500,244
2012-09-03,10:05:00,1400.2500,1400.5000,1400.0000,1400.2500,360
2012-09-03,10:10:00,1400.2500,1400.5000,1400.2500,1400.2500,254
2012-09-03,10:15:00,1400.0000,1400.2500,1399.7500,1400.2500,281
2012-09-03,10:20:00,1400.2500,1400.5000,1400.2500,1400.2500,228
2012-09-03,10:25:00,1400.2500,1400.5000,1400.2500,1400.2500,180
2012-09-03,10:30:00,1400.2500,1400.7500,1400.0000,1400.2500,501
2012-09-03,10:35:00,1400.2500,1401.2500,1400.2500,1401.2500,832
2012-09-03,10:40:00,1401.2500,1402.0000,1401.2500,1401.7500,738
2012-09-03,10:45:00,1402.0000,1402.0000,1401.5000,1401.7500,538
2012-09-03,10:50:00,1402.0000,1402.2500,1401.7500,1402.0000,436
2012-09-03,10:55:00,1402.2500,1403.0000,1402.0000,1402.5000,1292
2012-09-03,11:00:00,1402.5000,1403.0000,1402.5000,1402.5000,158
2012-09-03,11:05:00,1402.2500,1402.5000,1402.2500,1402.2500,150
2012-09-03,11:10:00,1402.2500,1403.0000,1402.2500,1402.7500,235
2012-09-03,11:15:00,1403.0000,1403.2500,1402.7500,1403.2500,766
2012-09-03,11:20:00,1403.2500,1403.2500,1402.2500,1402.5000,449
2012-09-03,11:25:00,1402.2500,1403.2500,1402.2500,1403.0000,581
2012-09-03,11:30:00,1403.0000,1403.0000,1402.7500,1403.0000,179
2012-09-03,11:35:00,1403.0000,1403.5000,1402.7500,1402.7500,449
2012-09-03,11:40:00,1402.7500,1403.0000,1402.7500,1403.0000,101
2012-09-03,11:45:00,1403.0000,1403.0000,1402.7500,1402.7500,259
2012-09-03,11:50:00,1402.7500,1403.0000,1402.5000,1403.0000,208
2012-09-03,11:55:00,1403.0000,1403.0000,1402.7500,1403.0000,345
2012-09-03,12:00:00,1403.0000,1403.0000,1402.7500,1403.0000,35
2012-09-03,12:05:00,1403.0000,1403.0000,1402.5000,1402.7500,218
2012-09-03,12:10:00,1402.7500,1403.0000,1402.5000,1402.7500,122
2012-09-03,12:15:00,1402.7500,1403.0000,1402.5000,1402.7500,166
2012-09-03,12:20:00,1402.7500,1403.0000,1402.7500,1403.0000,151
2012-09-03,12:25:00,1403.0000,1404.0000,1403.0000,1403.2500,458
2012-09-03,12:30:00,1403.2500,1404.0000,1403.2500,1403.7500,458
2012-09-03,12:35:00,1403.7500,1404.2500,1403.7500,1404.0000,304
2012-09-03,12:40:00,1403.7500,1404.2500,1403.7500,1404.0000,80
2012-09-03,12:45:00,1404.2500,1404.2500,1403.7500,1403.7500,62
2012-09-03,12:50:00,1403.7500,1404.0000,1403.7500,1404.0000,34
2012-09-03,12:55:00,1403.7500,1404.2500,1403.7500,1404.0000,83
2012-09-03,13:00:00,1404.0000,1404.5000,1404.0000,1404.2500,494
2012-09-03,13:05:00,1404.2500,1404.5000,1404.2500,1404.5000,256
2012-09-03,13:10:00,1404.5000,1404.5000,1403.7500,1403.7500,176
2012-09-03,13:15:00,1403.7500,1404.0000,1403.5000,1403.5000,88
2012-09-03,13:20:00,1403.5000,1403.7500,1403.2500,1403.7500,223
2012-09-03,13:25:00,1403.7500,1403.7500,1403.0000,1403.0000,278
2012-09-03,13:30:00,1402.7500,1403.0000,1402.5000,1402.5000,142
2012-09-03,13:35:00,1402.7500,1403.2500,1402.5000,1403.2500,131
2012-09-03,13:40:00,1403.0000,1403.2500,1403.0000,1403.2500,82
2012-09-03,13:45:00,1403.0000,1403.2500,1402.2500,1402.2500,249
2012-09-03,13:50:00,1402.2500,1402.5000,1402.0000,1402.0000,326
2012-09-03,13:55:00,1402.0000,1402.0000,1401.2500,1401.7500,720
2012-09-03,14:00:00,1402.0000,1402.5000,1401.7500,1402.2500,543
2012-09-03,14:05:00,1402.0000,1402.2500,1401.7500,1402.2500,610
2012-09-03,14:10:00,1402.2500,1402.5000,1402.0000,1402.5000,282
2012-09-03,14:15:00,1402.5000,1402.5000,1402.0000,1402.0000,329
2012-09-03,14:20:00,1402.2500,1402.7500,1402.0000,1402.2500,649
2012-09-03,14:25:00,1402.5000,1402.7500,1402.2500,1402.5000,430
2012-09-03,14:30:00,1402.5000,1402.7500,1402.2500,1402.7500,368
2012-09-03,14:35:00,1402.7500,1402.7500,1402.2500,1402.2500,516
2012-09-03,14:40:00,1402.2500,1402.5000,1402.0000,1402.2500,182
2012-09-03,14:45:00,1402.2500,1402.2500,1401.7500,1401.7500,677
2012-09-03,14:50:00,1401.7500,1402.2500,1401.5000,1402.0000,339
2012-09-03,14:55:00,1402.0000,1402.2500,1401.7500,1402.0000,356
2012-09-03,15:00:00,1402.0000,1402.5000,1401.2500,1402.2500,1821
2012-09-03,15:05:00,1402.5000,1403.0000,1402.0000,1402.7500,1708
2012-09-03,15:10:00,1402.7500,1404.7500,1402.7500,1404.5000,3008
2012-09-03,15:15:00,1404.5000,1406.0000,1404.2500,1405.0000,4704
2012-09-03,15:20:00,1405.0000,1405.7500,1404.7500,1405.2500,1836
2012-09-03,15:25:00,1405.0000,1405.7500,1405.0000,1405.5000,1185
2012-09-03,15:30:00,1405.5000,1405.7500,1405.0000,1405.5000,1407
2012-09-03,15:35:00,1405.5000,1407.5000,1405.5000,1407.0000,4123
2012-09-03,15:40:00,1407.0000,1408.0000,1406.7500,1407.2500,2112
2012-09-03,15:45:00,1407.2500,1407.5000,1406.2500,1406.7500,1907
2012-09-03,15:50:00,1406.7500,1407.2500,1406.5000,1406.5000,1495
2012-09-03,15:55:00,1406.7500,1406.7500,1406.0000,1406.2500,975
2012-09-03,16:00:00,1406.2500,1407.0000,1406.0000,1406.5000,1736
2012-09-03,16:05:00,1406.7500,1407.0000,1405.7500,1406.0000,1219
2012-09-03,16:10:00,1406.2500,1406.7500,1405.7500,1406.2500,816
2012-09-03,16:15:00,1406.2500,1406.7500,1406.2500,1406.5000,1732
2012-09-03,16:20:00,1406.5000,1406.5000,1406.0000,1406.2500,960
2012-09-03,16:25:00,1406.2500,1406.5000,1405.7500,1405.7500,1089
2012-09-03,16:30:00,1406.0000,1406.0000,1405.5000,1406.0000,1007
2012-09-03,16:35:00,1406.0000,1406.0000,1404.7500,1405.5000,1925
2012-09-03,16:40:00,1405.2500,1405.5000,1404.5000,1404.7500,1229
2012-09-03,16:45:00,1404.7500,1405.2500,1404.5000,1404.7500,1852
2012-09-03,16:50:00,1405.0000,1405.5000,1404.7500,1404.7500,1078
2012-09-03,16:55:00,1405.0000,1405.7500,1404.7500,1405.2500,1887
2012-09-03,17:00:00,1405.2500,1405.5000,1404.5000,1405.0000,830
2012-09-03,17:05:00,1404.7500,1405.2500,1404.5000,1405.0000,1030
2012-09-03,17:10:00,1404.7500,1405.2500,1404.0000,1404.2500,1071
2012-09-03,17:15:00,1404.5000,1404.7500,1404.0000,1404.2500,1428
2012-09-03,17:20:00,1404.0000,1404.5000,1404.0000,1404.5000,550
2012-09-03,17:25:00,1404.2500,1404.5000,1404.2500,1404.5000,347
2012-09-03,17:30:00,1404.5000,1404.7500,1404.2500,1404.7500,303
2012-09-03,17:35:00,1404.7500,1404.7500,1404.2500,1404.5000,356
2012-09-03,17:40:00,1404.2500,1405.5000,1404.2500,1405.2500,1380
2012-09-03,17:45:00,1405.5000,1406.2500,1405.2500,1406.0000,1287
2012-09-03,17:50:00,1405.7500,1406.2500,1405.5000,1405.7500,1067
2012-09-03,17:55:00,1406.0000,1406.0000,1405.2500,1405.5000,784
2012-09-03,18:00:00,1405.5000,1405.7500,1405.0000,1405.5000,1225
2012-09-03,18:05:00,1405.5000,1405.5000,1405.2500,1405.2500,460
2012-09-03,18:10:00,1405.2500,1405.5000,1405.2500,1405.5000,267
2012-09-03,18:15:00,1405.5000,1406.2500,1405.2500,1406.2500,1384
2012-09-03,18:20:00,1406.0000,1406.7500,1405.7500,1406.5000,1415
2012-09-03,18:25:00,1406.5000,1407.0000,1406.2500,1406.5000,828
2012-09-03,18:30:00,1406.5000,1406.7500,1406.0000,1406.0000,604
2012-09-03,18:35:00,1406.0000,1406.5000,1406.0000,1406.0000,629
2012-09-03,18:40:00,1406.0000,1406.5000,1405.7500,1406.2500,499
2012-09-03,18:45:00,1406.5000,1406.5000,1405.7500,1406.0000,209
2012-09-03,18:50:00,1406.0000,1406.2500,1405.7500,1405.7500,433
2012-09-03,18:55:00,1405.7500,1406.2500,1405.7500,1405.7500,954
2012-09-03,19:00:00,1405.7500,1406.0000,1404.7500,1404.7500,1083
2012-09-03,19:05:00,1404.7500,1405.2500,1404.5000,1405.0000,852
2012-09-03,19:10:00,1405.0000,1405.5000,1405.0000,1405.2500,847
2012-09-03,19:15:00,1405.5000,1405.7500,1405.5000,1405.7500,370
2012-09-03,19:20:00,1405.5000,1405.7500,1405.2500,1405.2500,156
2012-09-03,19:25:00,1405.5000,1406.0000,1405.5000,1405.7500,442
2012-09-03,19:30:00,1405.5000,1405.7500,1405.5000,1405.7500,280
2012-09-03,19:35:00,1405.7500,1405.7500,1405.5000,1405.5000,175
2012-09-03,19:40:00,1405.7500,1405.7500,1405.2500,1405.5000,375
2012-09-03,19:45:00,1405.5000,1405.7500,1405.2500,1405.2500,520
2012-09-03,19:50:00,1405.2500,1405.5000,1405.2500,1405.5000,278
2012-09-03,19:55:00,1405.2500,1405.7500,1405.2500,1405.7500,204
2012-09-03,20:00:00,1405.5000,1406.0000,1405.5000,1405.5000,448
2012-09-03,20:05:00,1405.5000,1406.0000,1405.5000,1405.5000,391
2012-09-03,20:10:00,1405.7500,1405.7500,1405.0000,1405.2500,1057
2012-09-03,20:15:00,1405.2500,1405.5000,1405.0000,1405.2500,270
2012-09-03,20:20:00,1405.2500,1405.7500,1405.0000,1405.7500,625
2012-09-03,20:25:00,1406.0000,1406.7500,1405.7500,1406.7500,1428
2012-09-03,20:30:00,1406.7500,1407.0000,1406.5000,1407.0000,451
2012-09-03,20:35:00,1406.7500,1407.2500,1406.7500,1407.2500,995
2012-09-03,20:40:00,1407.2500,1407.5000,1407.0000,1407.5000,843
2012-09-03,20:45:00,1407.2500,1407.5000,1407.0000,1407.2500,1236
2012-09-03,20:50:00,1407.2500,1407.2500,1407.0000,1407.0000,314
2012-09-03,20:55:00,1407.0000,1407.2500,1406.7500,1407.0000,218
2012-09-03,21:00:00,1407.0000,1407.0000,1406.5000,1407.0000,491
2012-09-03,21:05:00,1406.7500,1407.0000,1406.7500,1407.0000,441
2012-09-03,21:10:00,1407.0000,1407.2500,1407.0000,1407.2500,424
2012-09-03,21:15:00,1407.0000,1407.2500,1406.7500,1407.0000,559
2012-09-03,21:20:00,1407.0000,1407.0000,1406.2500,1406.2500,715
2012-09-03,21:25:00,1406.2500,1406.7500,1406.0000,1406.2500,1421
2012-09-03,21:30:00,1406.2500,1407.7500,1406.0000,1406.2500,4920
2012-09-03,21:35:00,1406.2500,1406.2500,1405.7500,1405.7500,1023
2012-09-03,21:40:00,1406.0000,1406.0000,1405.5000,1406.0000,571
2012-09-03,21:45:00,1405.7500,1406.0000,1405.5000,1405.5000,701
2012-09-03,21:50:00,1405.7500,1405.7500,1405.2500,1405.5000,1099
2012-09-03,21:55:00,1405.5000,1405.7500,1405.2500,1405.5000,523
2012-09-03,22:00:00,1405.5000,1405.7500,1405.5000,1405.5000,324
2012-09-03,22:05:00,1405.5000,1405.7500,1405.5000,1405.7500,210
2012-09-03,22:10:00,1405.7500,1406.2500,1405.7500,1406.0000,827
2012-09-03,22:15:00,1406.2500,1406.5000,1406.0000,1406.2500,677
2012-09-03,22:20:00,1406.2500,1406.5000,1406.0000,1406.5000,248
2012-09-03,22:25:00,1406.5000,1406.7500,1406.2500,1406.5000,791
2012-09-03,22:30:00,1406.7500,1406.7500,1406.2500,1406.5000,454
2012-09-03,22:35:00,1406.5000,1406.7500,1406.0000,1406.5000,1978
2012-09-03,22:40:00,1406.5000,1406.5000,1406.0000,1406.0000,1064
2012-09-03,22:45:00,1406.0000,1406.2500,1406.0000,1406.0000,194
2012-09-03,22:50:00,1406.0000,1406.2500,1405.7500,1406.0000,458
2012-09-03,22:55:00,1406.0000,1406.2500,1405.7500,1406.0000,785
2012-09-03,23:00:00,1406.0000,1406.7500,1406.0000,1406.7500,1041
2012-09-03,23:05:00,1406.7500,1407.5000,1406.7500,1407.2500,1120
2012-09-03,23:10:00,1407.2500,1408.0000,1407.2500,1407.7500,1737
2012-09-03,23:15:00,1408.0000,1409.0000,1407.5000,1408.7500,3187
2012-09-03,23:20:00,1409.0000,1409.0000,1407.5000,1407.7500,1791
2012-09-03,23:25:00,1407.7500,1409.5000,1407.7500,1408.5000,3228
2012-09-04,06:00:00,1408.7500,1408.7500,1407.7500,1407.7500,1098
2012-09-04,06:05:00,1408.0000,1408.0000,1406.7500,1407.0000,867
2012-09-04,06:10:00,1407.0000,1407.2500,1406.7500,1407.0000,384
2012-09-04,06:15:00,1407.0000,1407.0000,1406.7500,1407.0000,148
2012-09-04,06:20:00,1407.0000,1407.0000,1406.5000,1406.7500,155
2012-09-04,06:25:00,1406.7500,1407.0000,1406.7500,1407.0000,114
2012-09-04,06:30:00,1406.7500,1407.0000,1406.5000,1406.7500,73
2012-09-04,06:35:00,1406.7500,1407.0000,1406.7500,1407.0000,75
2012-09-04,06:40:00,1407.0000,1407.0000,1406.7500,1407.0000,37
2012-09-04,06:45:00,1407.0000,1407.0000,1406.7500,1407.0000,552
2012-09-04,06:50:00,1407.0000,1407.0000,1407.0000,1407.0000,71
2012-09-04,06:55:00,1407.0000,1407.0000,1406.5000,1406.5000,203
2012-09-04,07:00:00,1406.5000,1406.7500,1406.5000,1406.5000,13
2012-09-04,07:05:00,1406.5000,1406.7500,1406.5000,1406.7500,3
2012-09-04,07:10:00,1406.7500,1407.0000,1406.7500,1407.0000,39
2012-09-04,07:20:00,1407.0000,1407.0000,1406.7500,1407.0000,41
2012-09-04,07:25:00,1407.0000,1407.0000,1406.7500,1407.0000,55
2012-09-04,07:30:00,1407.0000,1407.0000,1406.7500,1406.7500,108
2012-09-04,07:35:00,1406.5000,1406.7500,1406.5000,1406.7500,36
2012-09-04,07:40:00,1406.5000,1406.5000,1406.5000,1406.5000,243
2012-09-04,07:45:00,1406.5000,1407.2500,1406.5000,1407.2500,405
2012-09-04,07:50:00,1407.2500,1407.2500,1406.7500,1406.7500,435
2012-09-04,07:55:00,1407.0000,1407.2500,1406.2500,1406.2500,644
2012-09-04,08:00:00,1406.2500,1406.5000,1405.2500,1405.5000,1247
2012-09-04,08:05:00,1405.5000,1405.7500,1405.0000,1405.2500,895
2012-09-04,08:10:00,1405.2500,1405.5000,1404.7500,1405.2500,1143
2012-09-04,08:15:00,1405.2500,1406.0000,1404.7500,1405.7500,547
2012-09-04,08:20:00,1405.7500,1405.7500,1405.2500,1405.7500,318
2012-09-04,08:25:00,1406.0000,1406.0000,1405.5000,1405.7500,315
2012-09-04,08:30:00,1405.7500,1406.0000,1405.2500,1405.2500,453
2012-09-04,08:35:00,1405.5000,1406.0000,1405.5000,1405.7500,497
2012-09-04,08:40:00,1405.7500,1406.0000,1405.5000,1406.0000,348
2012-09-04,08:45:00,1406.0000,1406.0000,1405.7500,1405.7500,360
2012-09-04,08:50:00,1406.0000,1406.0000,1405.2500,1405.7500,171
2012-09-04,08:55:00,1405.7500,1406.5000,1405.5000,1406.5000,222
2012-09-04,09:00:00,1406.5000,1407.0000,1406.2500,1407.0000,437
2012-09-04,09:05:00,1407.0000,1407.5000,1406.5000,1406.5000,812
2012-09-04,09:10:00,1406.5000,1407.0000,1406.5000,1406.7500,313
2012-09-04,09:15:00,1406.7500,1407.5000,1406.7500,1407.2500,831
2012-09-04,09:20:00,1407.0000,1407.2500,1406.5000,1406.7500,228
2012-09-04,09:25:00,1406.5000,1407.0000,1406.5000,1406.5000,314
2012-09-04,09:30:00,1406.7500,1407.5000,1406.5000,1407.5000,648
2012-09-04,09:35:00,1407.2500,1408.7500,1407.2500,1408.0000,1274
2012-09-04,09:40:00,1408.2500,1408.7500,1408.0000,1408.5000,454
2012-09-04,09:45:00,1408.5000,1408.5000,1408.0000,1408.0000,244
2012-09-04,09:50:00,1408.0000,1408.5000,1408.0000,1408.2500,285
2012-09-04,09:55:00,1408.2500,1408.5000,1407.7500,1407.7500,304
2012-09-04,10:00:00,1407.7500,1408.0000,1407.2500,1407.5000,634
2012-09-04,10:05:00,1407.5000,1408.7500,1407.2500,1408.5000,475
2012-09-04,10:10:00,1408.5000,1409.2500,1408.5000,1409.0000,928
2012-09-04,10:15:00,1408.7500,1409.0000,1408.7500,1408.7500,213
2012-09-04,10:20:00,1408.5000,1408.7500,1408.2500,1408.5000,139
2012-09-04,10:25:00,1408.2500,1408.5000,1407.7500,1407.7500,448
2012-09-04,10:30:00,1408.0000,1408.0000,1407.7500,1408.0000,63
2012-09-04,10:35:00,1407.7500,1408.2500,1407.7500,1408.0000,127
2012-09-04,10:40:00,1408.2500,1408.2500,1408.0000,1408.0000,143
2012-09-04,10:45:00,1408.0000,1408.2500,1407.5000,1407.5000,356
2012-09-04,10:50:00,1407.5000,1407.7500,1407.5000,1407.7500,89
2012-09-04,10:55:00,1407.7500,1408.0000,1407.5000,1407.7500,412
2012-09-04,11:00:00,1407.5000,1407.7500,1407.5000,1407.7500,72
2012-09-04,11:05:00,1407.5000,1408.0000,1407.5000,1407.7500,242
2012-09-04,11:10:00,1407.7500,1407.7500,1407.5000,1407.7500,85
2012-09-04,11:15:00,1407.7500,1408.0000,1407.7500,1408.0000,149
2012-09-04,11:20:00,1407.7500,1408.0000,1407.7500,1407.7500,82
2012-09-04,11:25:00,1407.7500,1408.0000,1407.5000,1407.7500,80
2012-09-04,11:30:00,1407.5000,1408.0000,1407.5000,1407.5000,196
2012-09-04,11:35:00,1407.5000,1407.5000,1407.2500,1407.2500,138
2012-09-04,11:40:00,1407.2500,1407.5000,1407.0000,1407.0000,209
2012-09-04,11:45:00,1407.0000,1407.5000,1406.5000,1407.2500,430
2012-09-04,11:50:00,1407.5000,1407.5000,1407.0000,1407.2500,43
2012-09-04,11:55:00,1407.0000,1407.2500,1407.0000,1407.0000,270
2012-09-04,12:00:00,1407.0000,1407.5000,1407.0000,1407.0000,116
2012-09-04,12:05:00,1407.2500,1407.5000,1407.0000,1407.0000,64
2012-09-04,12:10:00,1407.2500,1407.2500,1406.5000,1406.7500,228
2012-09-04,12:15:00,1406.5000,1406.7500,1406.5000,1406.5000,101
2012-09-04,12:20:00,1406.5000,1406.5000,1406.0000,1406.2500,289
2012-09-04,12:25:00,1406.2500,1406.5000,1406.0000,1406.2500,188
2012-09-04,12:30:00,1406.2500,1407.0000,1406.2500,1406.5000,547
2012-09-04,12:35:00,1406.5000,1407.0000,1406.2500,1407.0000,273
2012-09-04,12:40:00,1407.0000,1407.7500,1407.0000,1407.0000,672
2012-09-04,12:45:00,1407.2500,1407.5000,1407.2500,1407.5000,48
2012-09-04,12:50:00,1407.5000,1407.5000,1407.0000,1407.0000,267
2012-09-04,12:55:00,1407.0000,1407.2500,1407.0000,1407.0000,247
2012-09-04,13:00:00,1407.0000,1407.5000,1407.0000,1407.2500,199
2012-09-04,13:05:00,1407.2500,1407.2500,1406.7500,1407.2500,181
2012-09-04,13:10:00,1407.5000,1407.5000,1407.2500,1407.5000,46
2012-09-04,13:15:00,1407.2500,1407.2500,1406.7500,1407.0000,220
2012-09-04,13:20:00,1407.0000,1407.2500,1407.0000,1407.2500,195
2012-09-04,13:25:00,1407.2500,1407.5000,1407.0000,1407.5000,392
2012-09-04,13:30:00,1407.5000,1408.0000,1407.5000,1407.7500,487
2012-09-04,13:35:00,1407.7500,1408.0000,1407.7500,1407.7500,191
2012-09-04,13:40:00,1407.7500,1408.0000,1407.5000,1407.5000,606
2012-09-04,13:45:00,1407.7500,1407.7500,1407.2500,1407.2500,637
2012-09-04,13:50:00,1407.2500,1407.2500,1407.0000,1407.2500,365
2012-09-04,13:55:00,1407.0000,1407.2500,1406.7500,1407.0000,795
2012-09-04,14:00:00,1407.0000,1407.7500,1407.0000,1407.7500,1239
2012-09-04,14:05:00,1407.7500,1408.5000,1407.2500,1408.0000,1299
2012-09-04,14:10:00,1408.0000,1408.2500,1407.7500,1407.7500,298
2012-09-04,14:15:00,1407.7500,1408.2500,1407.7500,1407.7500,419
2012-09-04,14:20:00,1407.7500,1408.0000,1407.5000,1407.7500,469
2012-09-04,14:25:00,1407.7500,1408.0000,1407.5000,1407.7500,197
2012-09-04,14:30:00,1408.0000,1408.0000,1407.5000,1407.7500,542
2012-09-04,14:35:00,1407.7500,1408.5000,1407.5000,1408.2500,341
2012-09-04,14:40:00,1408.0000,1408.2500,1408.0000,1408.2500,302
2012-09-04,14:45:00,1408.0000,1408.5000,1408.0000,1408.5000,262
2012-09-04,14:50:00,1408.5000,1409.0000,1408.5000,1408.5000,1319
2012-09-04,14:55:00,1408.7500,1409.0000,1408.2500,1408.5000,486
2012-09-04,15:00:00,1408.5000,1408.5000,1407.2500,1407.2500,2199
2012-09-04,15:05:00,1407.2500,1407.5000,1406.7500,1407.0000,2277
2012-09-04,15:10:00,1407.0000,1407.2500,1406.2500,1406.5000,2130
2012-09-04,15:15:00,1406.5000,1407.5000,1406.2500,1407.0000,3846
2012-09-04,15:20:00,1407.2500,1407.2500,1406.7500,1407.2500,1310
2012-09-04,15:25:00,1407.0000,1407.7500,1407.0000,1407.5000,1500
2012-09-04,15:30:00,1407.5000,1408.0000,1407.2500,1407.7500,1031
2012-09-04,15:35:00,1407.7500,1407.7500,1407.0000,1407.5000,1173
2012-09-04,15:40:00,1407.7500,1408.2500,1407.7500,1408.2500,1265
2012-09-04,15:45:00,1408.0000,1408.0000,1407.5000,1407.7500,740
2012-09-04,15:50:00,1408.0000,1408.0000,1407.2500,1407.2500,937
2012-09-04,15:55:00,1407.5000,1407.7500,1407.2500,1407.5000,928
2012-09-04,16:00:00,1407.5000,1408.0000,1407.5000,1407.7500,867
2012-09-04,16:05:00,1407.7500,1408.0000,1407.5000,1408.0000,1421
2012-09-04,16:10:00,1408.2500,1408.5000,1407.7500,1407.7500,1504
2012-09-04,16:15:00,1407.7500,1408.0000,1407.7500,1407.7500,1036
2012-09-04,16:20:00,1408.0000,1408.2500,1407.5000,1408.0000,1286
2012-09-04,16:25:00,1408.0000,1408.0000,1406.5000,1406.7500,1866
2012-09-04,16:30:00,1407.0000,1407.0000,1406.2500,1406.5000,2581
2012-09-04,16:35:00,1406.5000,1407.0000,1406.2500,1406.7500,1353
2012-09-04,16:40:00,1406.7500,1407.2500,1406.5000,1406.7500,1054
2012-09-04,16:45:00,1406.7500,1407.2500,1406.5000,1406.7500,1074
2012-09-04,16:50:00,1406.7500,1407.2500,1406.5000,1406.7500,893
2012-09-04,16:55:00,1406.7500,1407.0000,1405.7500,1406.0000,1936
2012-09-04,17:00:00,1406.0000,1406.2500,1405.7500,1406.0000,1235
2012-09-04,17:05:00,1406.2500,1406.2500,1405.7500,1406.0000,1267
2012-09-04,17:10:00,1406.0000,1406.2500,1405.7500,1405.7500,1033
2012-09-04,17:15:00,1405.7500,1405.7500,1405.5000,1405.7500,1781
2012-09-04,17:20:00,1406.0000,1406.0000,1405.5000,1405.7500,1191
2012-09-04,17:25:00,1405.7500,1406.5000,1405.7500,1406.2500,587
2012-09-04,17:30:00,1406.0000,1406.2500,1405.7500,1406.2500,924
2012-09-04,17:35:00,1406.2500,1406.5000,1406.0000,1406.2500,1248
2012-09-04,17:40:00,1406.5000,1406.7500,1406.2500,1406.5000,562
2012-09-04,17:45:00,1406.2500,1406.5000,1406.2500,1406.2500,487
2012-09-04,17:50:00,1406.5000,1406.7500,1406.2500,1406.5000,543
2012-09-04,17:55:00,1406.2500,1407.2500,1406.2500,1407.0000,1324
2012-09-04,18:00:00,1407.2500,1407.2500,1406.5000,1407.0000,1763
2012-09-04,18:05:00,1407.0000,1407.0000,1406.5000,1406.7500,1188
2012-09-04,18:10:00,1406.7500,1407.2500,1406.5000,1406.5000,1598
2012-09-04,18:15:00,1406.5000,1407.0000,1406.5000,1406.7500,917
2012-09-04,18:20:00,1407.0000,1407.0000,1405.7500,1406.2500,1260
2012-09-04,18:25:00,1406.0000,1406.5000,1406.0000,1406.0000,1791
2012-09-04,18:30:00,1406.0000,1406.2500,1405.5000,1406.0000,981
2012-09-04,18:35:00,1405.7500,1406.0000,1405.5000,1405.7500,593
2012-09-04,18:40:00,1405.7500,1405.7500,1405.0000,1405.2500,4207
2012-09-04,18:45:00,1405.2500,1405.2500,1404.7500,1404.7500,3157
2012-09-04,18:50:00,1404.7500,1404.7500,1403.5000,1403.7500,3930
2012-09-04,18:55:00,1403.7500,1403.7500,1402.5000,1403.0000,3648
2012-09-04,19:00:00,1403.2500,1403.2500,1402.7500,1403.2500,3546
2012-09-04,19:05:00,1403.2500,1404.0000,1403.0000,1403.5000,3598
2012-09-04,19:10:00,1403.5000,1404.2500,1403.5000,1404.0000,1410
2012-09-04,19:15:00,1404.0000,1404.0000,1403.2500,1403.7500,1647
2012-09-04,19:20:00,1403.7500,1404.5000,1403.7500,1404.0000,1296
2012-09-04,19:25:00,1404.0000,1404.2500,1403.7500,1404.0000,1016
2012-09-04,19:30:00,1403.7500,1404.2500,1403.7500,1403.7500,1086
2012-09-04,19:35:00,1403.7500,1404.0000,1403.7500,1404.0000,228
2012-09-04,19:40:00,1404.0000,1404.0000,1403.5000,1404.0000,2604
2012-09-04,19:45:00,1403.7500,1404.2500,1403.7500,1404.2500,769
2012-09-04,19:50:00,1404.2500,1405.0000,1404.0000,1405.0000,2694
2012-09-04,19:55:00,1405.0000,1405.7500,1404.7500,1405.2500,1966
2012-09-04,20:00:00,1405.2500,1405.7500,1405.2500,1405.5000,2863
2012-09-04,20:05:00,1405.5000,1405.5000,1405.0000,1405.0000,1508
2012-09-04,20:10:00,1405.2500,1405.2500,1404.2500,1404.7500,2075
2012-09-04,20:15:00,1404.7500,1404.7500,1404.2500,1404.5000,1576
2012-09-04,20:20:00,1404.5000,1404.5000,1403.7500,1404.5000,2534
2012-09-04,20:25:00,1404.2500,1404.5000,1403.7500,1404.0000,1503
2012-09-04,20:30:00,1403.7500,1404.2500,1403.5000,1404.2500,2701
2012-09-04,20:35:00,1404.0000,1405.0000,1404.0000,1404.5000,2226
2012-09-04,20:40:00,1404.5000,1404.7500,1404.0000,1404.2500,999
2012-09-04,20:45:00,1404.2500,1404.7500,1404.2500,1404.5000,798
2012-09-04,20:50:00,1404.7500,1404.7500,1404.2500,1404.2500,1161
2012-09-04,20:55:00,1404.2500,1404.5000,1403.7500,1403.7500,2925
2012-09-04,21:00:00,1403.7500,1404.0000,1402.7500,1403.0000,6025
2012-09-04,21:05:00,1403.0000,1404.0000,1403.0000,1403.5000,3810
2012-09-04,21:10:00,1403.5000,1405.0000,1403.5000,1404.7500,3884
2012-09-04,21:15:00,1404.7500,1405.2500,1404.5000,1404.5000,2523
2012-09-04,21:20:00,1404.5000,1404.5000,1403.7500,1404.0000,1635
2012-09-04,21:25:00,1404.0000,1404.2500,1403.2500,1403.7500,6484
2012-09-04,21:30:00,1403.7500,1405.2500,1403.0000,1404.5000,35811
2012-09-04,21:35:00,1404.2500,1404.7500,1402.7500,1402.7500,22661
2012-09-04,21:40:00,1402.7500,1403.5000,1402.0000,1402.0000,31942
2012-09-04,21:45:00,1402.0000,1403.5000,1401.7500,1403.5000,15721
2012-09-04,21:50:00,1403.5000,1404.2500,1403.0000,1404.2500,9547
2012-09-04,21:55:00,1404.2500,1404.5000,1402.7500,1403.2500,10740
2012-09-04,22:00:00,1403.0000,1403.7500,1401.5000,1402.7500,37255
2012-09-04,22:05:00,1402.7500,1403.2500,1398.7500,1399.0000,47518
2012-09-04,22:10:00,1399.0000,1399.0000,1397.2500,1398.2500,51696
2012-09-04,22:15:00,1398.2500,1399.2500,1397.7500,1399.2500,32027
2012-09-04,22:20:00,1399.0000,1399.2500,1397.5000,1398.2500,19196
2012-09-04,22:25:00,1398.2500,1398.7500,1397.2500,1397.5000,19283
2012-09-04,22:30:00,1397.5000,1397.7500,1396.0000,1396.7500,39694
2012-09-04,22:35:00,1396.5000,1398.7500,1395.7500,1398.2500,43896
2012-09-04,22:40:00,1398.5000,1398.5000,1396.7500,1397.0000,22403
2012-09-04,22:45:00,1397.0000,1397.7500,1395.7500,1396.2500,21062
2012-09-04,22:50:00,1396.2500,1398.2500,1396.2500,1397.5000,17773
2012-09-04,22:55:00,1397.7500,1397.7500,1394.5000,1395.7500,48692
2012-09-04,23:00:00,1395.7500,1396.7500,1395.0000,1396.7500,31105
2012-09-04,23:05:00,1396.5000,1397.0000,1396.2500,1396.7500,12599
2012-09-04,23:10:00,1396.7500,1397.2500,1395.7500,1397.0000,11527
2012-09-04,23:15:00,1397.0000,1397.7500,1396.0000,1397.5000,13228
2012-09-04,23:20:00,1397.5000,1398.0000,1396.7500,1397.5000,14488
2012-09-04,23:25:00,1397.5000,1398.0000,1397.0000,1397.5000,12258
2012-09-04,23:30:00,1397.5000,1398.5000,1397.0000,1397.2500,15280
2012-09-04,23:35:00,1397.5000,1397.7500,1397.0000,1397.5000,7254
2012-09-04,23:40:00,1397.5000,1397.7500,1397.0000,1397.0000,4597
2012-09-04,23:45:00,1397.2500,1397.5000,1396.5000,1397.5000,7121
2012-09-04,23:50:00,1397.2500,1397.5000,1396.5000,1397.0000,7797
2012-09-04,23:55:00,1397.0000,1398.0000,1397.0000,1397.5000,10852
2012-09-05,00:00:00,1397.7500,1398.0000,1396.2500,1396.5000,8365
2012-09-05,00:05:00,1396.5000,1397.0000,1396.5000,1396.5000,4267
2012-09-05,00:10:00,1396.7500,1397.2500,1396.5000,1397.0000,4535
2012-09-05,00:15:00,1397.0000,1397.5000,1396.5000,1396.5000,3343
2012-09-05,00:20:00,1396.7500,1397.5000,1396.7500,1397.0000,6282
2012-09-05,00:25:00,1396.7500,1397.0000,1396.5000,1396.7500,4847
2012-09-05,00:30:00,1396.7500,1397.2500,1396.5000,1397.0000,3891
2012-09-05,00:35:00,1397.0000,1397.7500,1396.5000,1397.5000,5096
2012-09-05,00:40:00,1397.7500,1398.5000,1397.5000,1398.2500,7536
2012-09-05,00:45:00,1398.5000,1398.5000,1397.5000,1397.7500,4272
2012-09-05,00:50:00,1397.5000,1397.7500,1397.2500,1397.7500,2275
2012-09-05,00:55:00,1397.7500,1398.5000,1397.2500,1398.2500,9271
2012-09-05,01:00:00,1398.2500,1398.7500,1398.0000,1398.7500,4945
2012-09-05,01:05:00,1398.7500,1398.7500,1398.0000,1398.2500,6158
2012-09-05,01:10:00,1398.5000,1398.5000,1398.0000,1398.5000,4341
2012-09-05,01:15:00,1398.7500,1399.0000,1398.2500,1399.0000,4476
2012-09-05,01:20:00,1399.0000,1399.5000,1398.7500,1399.5000,5003
2012-09-05,01:25:00,1399.5000,1399.5000,1398.5000,1399.2500,9409
2012-09-05,01:30:00,1399.5000,1399.7500,1398.5000,1398.5000,7869
2012-09-05,01:35:00,1398.7500,1399.2500,1398.5000,1399.0000,2677
2012-09-05,01:40:00,1399.0000,1399.2500,1398.5000,1399.2500,3901
2012-09-05,01:45:00,1399.2500,1399.2500,1398.5000,1398.5000,2322
2012-09-05,01:50:00,1398.5000,1399.0000,1397.7500,1398.7500,8658
2012-09-05,01:55:00,1398.7500,1398.7500,1398.5000,1398.7500,1161
2012-09-05,02:00:00,1398.7500,1399.0000,1398.0000,1398.5000,4750
2012-09-05,02:05:00,1398.5000,1400.5000,1398.2500,1400.2500,13387
2012-09-05,02:10:00,1400.2500,1400.7500,1400.0000,1400.7500,8599
2012-09-05,02:15:00,1400.7500,1402.2500,1400.5000,1402.0000,16416
2012-09-05,02:20:00,1402.0000,1402.5000,1401.7500,1402.0000,15921
2012-09-05,02:25:00,1402.0000,1403.0000,1402.0000,1403.0000,14985
2012-09-05,02:30:00,1403.0000,1405.0000,1402.7500,1404.7500,30225
2012-09-05,02:35:00,1404.7500,1408.2500,1404.5000,1407.2500,67123
2012-09-05,02:40:00,1407.0000,1407.2500,1406.2500,1407.0000,22738
2012-09-05,02:45:00,1407.0000,1407.5000,1406.5000,1407.0000,8894
2012-09-05,02:50:00,1407.2500,1407.2500,1406.0000,1406.0000,9395
2012-09-05,02:55:00,1406.0000,1406.7500,1405.5000,1405.7500,14529
2012-09-05,03:00:00,1406.0000,1406.0000,1405.5000,1405.5000,8115
2012-09-05,03:05:00,1405.5000,1407.0000,1405.5000,1406.7500,12917
2012-09-05,03:10:00,1406.5000,1407.0000,1405.5000,1405.5000,7958
2012-09-05,03:15:00,1405.5000,1407.2500,1405.2500,1406.2500,14320
2012-09-05,03:20:00,1406.0000,1407.0000,1406.0000,1406.7500,8092
2012-09-05,03:25:00,1406.5000,1407.0000,1405.7500,1407.0000,11313
2012-09-05,03:30:00,1407.0000,1407.2500,1405.2500,1405.5000,17327
2012-09-05,03:35:00,1405.5000,1406.0000,1403.7500,1403.7500,23214
2012-09-05,03:40:00,1403.7500,1404.7500,1403.2500,1403.2500,20307
2012-09-05,03:45:00,1403.2500,1404.7500,1403.0000,1404.2500,19889
2012-09-05,03:50:00,1404.5000,1404.7500,1404.0000,1404.2500,12572
2012-09-05,03:55:00,1404.2500,1404.2500,1402.7500,1403.0000,38194
2012-09-05,04:00:00,1402.7500,1404.0000,1402.0000,1404.0000,45182
2012-09-05,04:05:00,1403.7500,1405.2500,1403.7500,1404.5000,14348
2012-09-05,04:10:00,1404.2500,1406.5000,1404.0000,1406.2500,29838
2012-09-05,04:15:00,1406.0000,1406.2500,1406.0000,1406.0000,24
2012-09-05,04:20:00,1406.0000,1406.0000,1406.0000,1406.0000,1
2012-09-05,04:30:00,1406.2500,1406.5000,1404.7500,1405.2500,4987
2012-09-05,04:35:00,1405.0000,1405.5000,1405.0000,1405.0000,678
2012-09-05,04:40:00,1405.2500,1405.2500,1404.5000,1404.7500,1270
2012-09-05,04:45:00,1404.7500,1404.7500,1404.0000,1404.2500,1719
2012-09-05,04:50:00,1404.0000,1404.2500,1403.7500,1404.0000,593
2012-09-05,04:55:00,1404.0000,1404.2500,1404.0000,1404.0000,295
2012-09-05,05:00:00,1404.0000,1404.2500,1403.7500,1404.0000,380
2012-09-05,05:05:00,1404.2500,1404.2500,1404.0000,1404.2500,992
2012-09-05,05:10:00,1404.2500,1405.0000,1404.2500,1404.7500,787
2012-09-05,05:15:00,1405.0000,1406.0000,1404.7500,1405.2500,1505
2012-09-05,05:20:00,1405.0000,1405.5000,1404.2500,1404.2500,1902
2012-09-05,05:25:00,1404.2500,1404.5000,1404.0000,1404.0000,790
2012-09-05,06:00:00,1404.0000,1405.0000,1403.5000,1404.7500,2479
2012-09-05,06:05:00,1404.7500,1405.2500,1404.5000,1404.7500,294
2012-09-05,06:10:00,1404.7500,1405.2500,1404.7500,1405.2500,723
2012-09-05,06:15:00,1405.2500,1405.2500,1404.7500,1405.2500,275
2012-09-05,06:20:00,1405.0000,1405.5000,1405.0000,1405.0000,216
2012-09-05,06:25:00,1405.0000,1405.2500,1405.0000,1405.0000,42
2012-09-05,06:30:00,1405.2500,1405.2500,1404.5000,1404.5000,455
2012-09-05,06:35:00,1404.7500,1405.0000,1404.5000,1404.7500,228
2012-09-05,06:40:00,1404.7500,1405.0000,1404.7500,1404.7500,128
2012-09-05,06:45:00,1404.7500,1405.0000,1404.7500,1405.0000,16
2012-09-05,06:50:00,1404.7500,1405.0000,1404.7500,1404.7500,95
2012-09-05,06:55:00,1404.7500,1405.0000,1404.5000,1404.5000,117
2012-09-05,07:00:00,1404.5000,1404.7500,1404.2500,1404.5000,369
2012-09-05,07:05:00,1404.5000,1404.5000,1403.7500,1404.2500,622
2012-09-05,07:10:00,1404.2500,1404.2500,1403.7500,1404.2500,236
2012-09-05,07:15:00,1404.2500,1404.2500,1404.2500,1404.2500,177
2012-09-05,07:20:00,1404.5000,1404.5000,1404.0000,1404.2500,191
2012-09-05,07:25:00,1404.2500,1404.2500,1404.0000,1404.0000,17
2012-09-05,07:30:00,1404.2500,1404.5000,1404.0000,1404.2500,150
2012-09-05,07:35:00,1404.2500,1404.5000,1403.7500,1404.2500,246
2012-09-05,07:40:00,1404.0000,1404.2500,1403.7500,1404.0000,419
2012-09-05,07:45:00,1403.7500,1404.0000,1403.5000,1403.5000,341
2012-09-05,07:50:00,1403.5000,1404.0000,1403.5000,1403.7500,163
2012-09-05,07:55:00,1403.7500,1403.7500,1403.2500,1403.5000,521
2012-09-05,08:00:00,1403.5000,1403.5000,1402.7500,1403.0000,960
2012-09-05,08:05:00,1403.2500,1403.5000,1403.0000,1403.0000,394
2012-09-05,08:10:00,1403.0000,1403.2500,1402.5000,1402.5000,760
2012-09-05,08:15:00,1402.7500,1403.2500,1402.5000,1402.7500,583
2012-09-05,08:20:00,1402.7500,1403.5000,1402.7500,1403.2500,327
2012-09-05,08:25:00,1403.0000,1403.2500,1402.7500,1403.0000,476
2012-09-05,08:30:00,1402.7500,1403.2500,1402.7500,1403.0000,203
2012-09-05,08:35:00,1403.0000,1403.0000,1402.7500,1403.0000,427
2012-09-05,08:40:00,1403.0000,1403.2500,1403.0000,1403.2500,196
2012-09-05,08:45:00,1403.2500,1403.7500,1403.2500,1403.7500,521
2012-09-05,08:50:00,1403.7500,1404.0000,1403.5000,1403.7500,427
2012-09-05,08:55:00,1403.7500,1404.2500,1403.7500,1404.0000,705
2012-09-05,09:00:00,1404.2500,1404.5000,1404.0000,1404.2500,399
2012-09-05,09:05:00,1404.0000,1404.5000,1403.5000,1403.7500,779
2012-09-05,09:10:00,1403.7500,1404.0000,1403.2500,1404.0000,579
2012-09-05,09:15:00,1403.7500,1404.0000,1403.2500,1403.5000,442
2012-09-05,09:20:00,1403.5000,1403.7500,1403.2500,1403.7500,384
2012-09-05,09:25:00,1403.5000,1403.7500,1403.2500,1403.7500,262
2012-09-05,09:30:00,1403.5000,1404.0000,1403.0000,1403.7500,697
2012-09-05,09:35:00,1403.7500,1404.0000,1403.2500,1403.5000,315
2012-09-05,09:40:00,1403.2500,1403.7500,1402.7500,1403.5000,805
2012-09-05,09:45:00,1403.2500,1403.2500,1402.7500,1403.2500,780
2012-09-05,09:50:00,1403.2500,1403.2500,1402.7500,1403.0000,176
2012-09-05,09:55:00,1403.2500,1403.5000,1403.0000,1403.2500,271
2012-09-05,10:00:00,1403.5000,1403.5000,1403.0000,1403.2500,306
2012-09-05,10:05:00,1403.2500,1403.5000,1403.0000,1403.5000,425
2012-09-05,10:10:00,1403.7500,1404.0000,1403.5000,1403.7500,515
2012-09-05,10:15:00,1403.7500,1403.7500,1402.7500,1403.0000,409
2012-09-05,10:20:00,1403.0000,1403.0000,1402.7500,1403.0000,312
2012-09-05,10:25:00,1403.0000,1403.0000,1402.2500,1402.5000,884
2012-09-05,10:30:00,1402.5000,1403.5000,1402.2500,1403.2500,523
2012-09-05,10:35:00,1403.2500,1403.2500,1403.0000,1403.2500,47
2012-09-05,10:40:00,1403.2500,1403.2500,1403.0000,1403.2500,145
2012-09-05,10:45:00,1403.0000,1403.5000,1403.0000,1403.5000,209
2012-09-05,10:50:00,1403.5000,1404.0000,1403.5000,1404.0000,304
2012-09-05,10:55:00,1404.0000,1404.0000,1403.7500,1404.0000,114
2012-09-05,11:00:00,1403.7500,1404.0000,1403.2500,1403.5000,368
2012-09-05,11:05:00,1403.5000,1403.7500,1402.7500,1403.2500,605
2012-09-05,11:10:00,1403.5000,1403.5000,1403.2500,1403.2500,216
2012-09-05,11:15:00,1403.5000,1403.5000,1403.0000,1403.2500,129
2012-09-05,11:20:00,1403.2500,1403.5000,1403.2500,1403.2500,15
2012-09-05,11:25:00,1403.5000,1403.7500,1403.5000,1403.7500,112
2012-09-05,11:30:00,1403.7500,1403.7500,1403.0000,1403.2500,525
2012-09-05,11:35:00,1403.0000,1403.5000,1403.0000,1403.2500,200
2012-09-05,11:40:00,1403.2500,1403.2500,1403.0000,1403.2500,172
2012-09-05,11:45:00,1403.2500,1403.2500,1402.7500,1403.2500,161
2012-09-05,11:50:00,1403.2500,1403.2500,1402.7500,1402.7500,396
2012-09-05,11:55:00,1402.7500,1403.0000,1402.5000,1402.7500,257
2012-09-05,12:00:00,1403.0000,1403.0000,1402.5000,1402.5000,200
2012-09-05,12:05:00,1402.5000,1402.7500,1402.5000,1402.7500,175
2012-09-05,12:10:00,1402.7500,1402.7500,1402.5000,1402.7500,118
2012-09-05,12:15:00,1402.7500,1402.7500,1402.2500,1402.2500,289
2012-09-05,12:20:00,1402.2500,1402.5000,1402.0000,1402.2500,541
2012-09-05,12:25:00,1402.0000,1402.2500,1401.5000,1401.5000,1364
2012-09-05,12:30:00,1401.5000,1401.7500,1401.2500,1401.2500,492
2012-09-05,12:35:00,1401.5000,1401.5000,1401.2500,1401.2500,197
2012-09-05,12:40:00,1401.5000,1401.5000,1401.0000,1401.2500,488
2012-09-05,12:45:00,1401.0000,1401.2500,1400.7500,1401.0000,712
2012-09-05,12:50:00,1401.0000,1401.2500,1400.7500,1401.2500,277
2012-09-05,12:55:00,1401.2500,1401.7500,1401.0000,1401.5000,387
2012-09-05,13:00:00,1401.5000,1401.7500,1401.2500,1401.5000,325
2012-09-05,13:05:00,1401.5000,1401.5000,1400.7500,1401.0000,401
2012-09-05,13:10:00,1401.2500,1401.2500,1400.7500,1401.0000,453
2012-09-05,13:15:00,1401.0000,1401.2500,1400.7500,1400.7500,164
2012-09-05,13:20:00,1401.0000,1401.0000,1400.2500,1400.2500,981
2012-09-05,13:25:00,1400.2500,1401.0000,1400.2500,1400.7500,368
2012-09-05,13:30:00,1400.7500,1401.0000,1400.5000,1400.5000,210
2012-09-05,13:35:00,1400.7500,1400.7500,1400.2500,1400.5000,493
2012-09-05,13:40:00,1400.5000,1401.0000,1400.5000,1400.7500,285
2012-09-05,13:45:00,1400.7500,1401.2500,1400.7500,1401.2500,490
2012-09-05,13:50:00,1401.5000,1401.5000,1401.0000,1401.2500,157
2012-09-05,13:55:00,1401.2500,1401.5000,1401.0000,1401.0000,389
2012-09-05,14:00:00,1401.0000,1401.2500,1400.2500,1400.2500,664
2012-09-05,14:05:00,1400.2500,1400.7500,1400.2500,1400.7500,197
2012-09-05,14:10:00,1400.7500,1400.7500,1400.0000,1400.2500,454
2012-09-05,14:15:00,1400.2500,1400.5000,1400.0000,1400.2500,1158
2012-09-05,14:20:00,1400.5000,1400.5000,1400.0000,1400.2500,439
2012-09-05,14:25:00,1400.2500,1400.5000,1400.2500,1400.2500,205
2012-09-05,14:30:00,1400.5000,1400.5000,1400.2500,1400.5000,454
2012-09-05,14:35:00,1400.7500,1401.7500,1400.5000,1401.5000,1262
2012-09-05,14:40:00,1401.5000,1402.0000,1401.2500,1401.5000,1496
2012-09-05,14:45:00,1401.5000,1401.5000,1400.7500,1401.2500,934
2012-09-05,14:50:00,1401.0000,1402.0000,1401.0000,1401.2500,1001
2012-09-05,14:55:00,1401.2500,1401.2500,1400.2500,1400.5000,620
2012-09-05,15:00:00,1400.7500,1401.7500,1400.2500,1401.5000,2174
2012-09-05,15:05:00,1401.5000,1402.2500,1401.2500,1401.7500,2699
2012-09-05,15:10:00,1401.7500,1402.2500,1401.5000,1401.7500,1658
2012-09-05,15:15:00,1401.7500,1402.0000,1401.5000,1401.7500,2227
2012-09-05,15:20:00,1401.5000,1402.0000,1401.2500,1401.2500,1784
2012-09-05,15:25:00,1401.2500,1402.0000,1400.7500,1401.0000,1287
2012-09-05,15:30:00,1400.7500,1401.0000,1400.5000,1400.7500,806
2012-09-05,15:35:00,1400.7500,1401.0000,1400.0000,1400.2500,1955
2012-09-05,15:40:00,1400.2500,1400.7500,1400.0000,1400.5000,1425
2012-09-05,15:45:00,1400.7500,1400.7500,1400.2500,1400.7500,780
2012-09-05,15:50:00,1400.5000,1400.7500,1400.0000,1400.5000,1173
2012-09-05,15:55:00,1400.2500,1400.5000,1399.0000,1399.7500,4249
2012-09-05,16:00:00,1399.5000,1399.5000,1398.5000,1399.2500,4083
2012-09-05,16:05:00,1399.2500,1399.2500,1398.2500,1398.7500,2779
2012-09-05,16:10:00,1398.5000,1399.2500,1398.5000,1398.7500,2002
2012-09-05,16:15:00,1398.7500,1399.2500,1398.7500,1399.2500,939
2012-09-05,16:20:00,1399.2500,1399.2500,1397.5000,1397.7500,4557
2012-09-05,16:25:00,1397.7500,1397.7500,1397.2500,1397.5000,1940
2012-09-05,16:30:00,1397.5000,1398.5000,1397.5000,1398.5000,2074
2012-09-05,16:35:00,1398.5000,1398.5000,1398.2500,1398.5000,604
2012-09-05,16:40:00,1398.5000,1398.5000,1397.5000,1397.5000,1805
2012-09-05,16:45:00,1397.7500,1398.2500,1397.5000,1398.2500,2686
2012-09-05,16:50:00,1398.2500,1398.5000,1397.7500,1398.0000,1412
2012-09-05,16:55:00,1398.0000,1398.5000,1397.7500,1398.2500,774
2012-09-05,17:00:00,1398.5000,1399.0000,1398.2500,1398.7500,1873
2012-09-05,17:05:00,1398.7500,1399.0000,1398.5000,1398.7500,721
2012-09-05,17:10:00,1398.7500,1399.2500,1398.5000,1399.0000,1830
2012-09-05,17:15:00,1399.0000,1399.2500,1398.7500,1398.7500,1955
2012-09-05,17:20:00,1399.0000,1400.2500,1398.7500,1400.2500,3389
2012-09-05,17:25:00,1400.5000,1400.7500,1400.0000,1400.2500,1777
2012-09-05,17:30:00,1400.5000,1401.2500,1400.2500,1401.2500,3084
2012-09-05,17:35:00,1401.2500,1401.7500,1400.7500,1401.7500,2601
2012-09-05,17:40:00,1401.7500,1402.5000,1401.5000,1402.0000,4507
2012-09-05,17:45:00,1402.0000,1403.2500,1402.0000,1402.7500,3929
2012-09-05,17:50:00,1403.0000,1403.7500,1402.7500,1403.0000,3795
2012-09-05,17:55:00,1402.7500,1404.0000,1402.7500,1404.0000,3140
2012-09-05,18:00:00,1404.0000,1404.2500,1403.2500,1403.2500,2187
2012-09-05,18:05:00,1403.2500,1404.0000,1403.2500,1403.2500,3793
2012-09-05,18:10:00,1403.2500,1403.7500,1403.0000,1403.0000,1102
2012-09-05,18:15:00,1403.2500,1403.5000,1403.0000,1403.2500,1471
2012-09-05,18:20:00,1403.0000,1403.5000,1402.7500,1403.2500,877
2012-09-05,18:25:00,1403.0000,1403.5000,1403.0000,1403.2500,889
2012-09-05,18:30:00,1403.5000,1403.5000,1403.0000,1403.0000,905
2012-09-05,18:35:00,1403.0000,1403.2500,1403.0000,1403.0000,1284
2012-09-05,18:40:00,1403.2500,1403.5000,1403.0000,1403.0000,928
2012-09-05,18:45:00,1403.0000,1403.0000,1402.7500,1403.0000,859
2012-09-05,18:50:00,1402.7500,1403.2500,1402.7500,1403.0000,905
2012-09-05,18:55:00,1403.2500,1403.5000,1403.0000,1403.5000,536
2012-09-05,19:00:00,1403.5000,1403.7500,1403.0000,1403.0000,1784
2012-09-05,19:05:00,1403.0000,1403.0000,1401.2500,1401.2500,6453
2012-09-05,19:10:00,1401.2500,1401.7500,1400.5000,1401.2500,6007
2012-09-05,19:15:00,1401.2500,1402.0000,1401.0000,1401.2500,3272
2012-09-05,19:20:00,1401.5000,1402.2500,1401.0000,1401.7500,2354
2012-09-05,19:25:00,1401.7500,1402.0000,1401.5000,1402.0000,1369
2012-09-05,19:30:00,1401.7500,1403.0000,1401.7500,1401.7500,4262
2012-09-05,19:35:00,1401.7500,1402.5000,1401.7500,1401.7500,1922
2012-09-05,19:40:00,1401.7500,1402.7500,1401.2500,1401.5000,3838
2012-09-05,19:45:00,1401.2500,1402.0000,1401.0000,1401.7500,2936
2012-09-05,19:50:00,1401.5000,1401.7500,1401.0000,1401.0000,2353
2012-09-05,19:55:00,1401.0000,1401.2500,1400.7500,1401.0000,1482
2012-09-05,20:00:00,1401.0000,1406.2500,1400.7500,1406.0000,31270
2012-09-05,20:05:00,1406.0000,1406.2500,1404.5000,1404.7500,15641
2012-09-05,20:10:00,1405.0000,1405.2500,1403.0000,1403.0000,7673
2012-09-05,20:15:00,1403.2500,1403.7500,1400.2500,1400.5000,14957
2012-09-05,20:20:00,1400.2500,1402.0000,1400.2500,1401.2500,8004
2012-09-05,20:25:00,1401.2500,1402.5000,1401.0000,1402.2500,5041
2012-09-05,20:30:00,1402.0000,1404.2500,1402.0000,1403.5000,7566
2012-09-05,20:35:00,1403.5000,1404.0000,1403.0000,1403.2500,3643
2012-09-05,20:40:00,1403.2500,1404.0000,1403.0000,1403.5000,6659
2012-09-05,20:45:00,1403.5000,1404.5000,1403.2500,1404.5000,6090
2012-09-05,20:50:00,1404.2500,1406.2500,1404.0000,1405.7500,15082
2012-09-05,20:55:00,1405.7500,1406.2500,1405.0000,1405.5000,4768
2012-09-05,21:00:00,1405.2500,1406.5000,1404.5000,1404.5000,7072
2012-09-05,21:05:00,1404.7500,1405.0000,1404.2500,1404.5000,3554
2012-09-05,21:10:00,1404.5000,1405.0000,1404.2500,1404.5000,5214
2012-09-05,21:15:00,1404.5000,1405.0000,1404.2500,1404.2500,3800
2012-09-05,21:20:00,1404.0000,1404.7500,1403.5000,1404.5000,6964
2012-09-05,21:25:00,1404.5000,1404.5000,1404.0000,1404.2500,2833
2012-09-05,21:30:00,1404.2500,1405.5000,1403.2500,1404.2500,26965
2012-09-05,21:35:00,1404.5000,1404.5000,1402.5000,1402.7500,21323
2012-09-05,21:40:00,1402.7500,1402.7500,1400.2500,1400.5000,44333
2012-09-05,21:45:00,1400.7500,1401.7500,1399.7500,1401.5000,25135
2012-09-05,21:50:00,1401.5000,1402.0000,1401.0000,1401.5000,15147
2012-09-05,21:55:00,1401.5000,1403.7500,1401.5000,1402.7500,30542
2012-09-05,22:00:00,1402.7500,1405.0000,1401.7500,1403.5000,43030
2012-09-05,22:05:00,1403.7500,1404.7500,1403.0000,1404.0000,21492
2012-09-05,22:10:00,1404.0000,1406.5000,1403.2500,1405.2500,59110
2012-09-05,22:15:00,1405.2500,1406.2500,1404.2500,1404.5000,26948
2012-09-05,22:20:00,1404.5000,1405.5000,1404.2500,1404.7500,20023
2012-09-05,22:25:00,1405.0000,1407.0000,1404.7500,1406.7500,25957
2012-09-05,22:30:00,1406.7500,1408.2500,1405.7500,1406.0000,36379
2012-09-05,22:35:00,1406.0000,1406.5000,1405.2500,1406.5000,14162
2012-09-05,22:40:00,1406.5000,1406.7500,1405.5000,1406.0000,16439
2012-09-05,22:45:00,1406.0000,1406.2500,1404.0000,1404.5000,19184
2012-09-05,22:50:00,1404.5000,1404.5000,1403.2500,1403.5000,23527
2012-09-05,22:55:00,1403.5000,1404.7500,1402.2500,1402.5000,37851
2012-09-05,23:00:00,1402.2500,1402.7500,1401.2500,1402.5000,25564
2012-09-05,23:05:00,1402.5000,1403.2500,1402.2500,1402.7500,11936
2012-09-05,23:10:00,1402.7500,1404.0000,1402.5000,1403.7500,10900
2012-09-05,23:15:00,1404.0000,1404.0000,1402.7500,1404.0000,11648
2012-09-05,23:20:00,1404.0000,1404.2500,1403.5000,1403.5000,10865
2012-09-05,23:25:00,1403.5000,1405.5000,1403.2500,1405.2500,15140
2012-09-05,23:30:00,1405.2500,1406.2500,1404.7500,1405.2500,19254
2012-09-05,23:35:00,1405.2500,1406.7500,1405.2500,1405.7500,9993
2012-09-05,23:40:00,1406.0000,1406.2500,1405.7500,1405.7500,6333
2012-09-05,23:45:00,1405.7500,1406.0000,1404.7500,1405.2500,8692
2012-09-05,23:50:00,1405.2500,1405.7500,1404.7500,1405.2500,5528
2012-09-05,23:55:00,1405.2500,1405.5000,1404.2500,1405.0000,8299
2012-09-06,00:00:00,1405.0000,1405.0000,1404.5000,1405.0000,2312
2012-09-06,00:05:00,1405.0000,1406.0000,1404.5000,1405.7500,6500
2012-09-06,00:10:00,1406.0000,1406.0000,1405.2500,1405.5000,2757
2012-09-06,00:15:00,1405.7500,1405.7500,1404.7500,1405.5000,3781
2012-09-06,00:20:00,1405.5000,1405.5000,1405.0000,1405.2500,3818
2012-09-06,00:25:00,1405.0000,1405.7500,1405.0000,1405.5000,3771
2012-09-06,00:30:00,1405.5000,1405.7500,1405.2500,1405.5000,1194
2012-09-06,00:35:00,1405.5000,1405.5000,1404.7500,1405.2500,4084
2012-09-06,00:40:00,1405.2500,1405.5000,1405.0000,1405.2500,2689
2012-09-06,00:45:00,1405.2500,1405.5000,1404.7500,1405.2500,4339
2012-09-06,00:50:00,1405.2500,1405.5000,1405.0000,1405.5000,3100
2012-09-06,00:55:00,1405.5000,1406.0000,1405.0000,1405.2500,6937
2012-09-06,01:00:00,1405.2500,1405.5000,1405.0000,1405.2500,3242
2012-09-06,01:05:00,1405.2500,1405.2500,1404.2500,1404.2500,8047
2012-09-06,01:10:00,1404.5000,1404.7500,1404.2500,1404.7500,3203
2012-09-06,01:15:00,1404.7500,1405.0000,1404.5000,1405.0000,1283
2012-09-06,01:20:00,1404.7500,1405.0000,1404.5000,1404.7500,3774
2012-09-06,01:25:00,1404.5000,1404.7500,1404.2500,1404.5000,3356
2012-09-06,01:30:00,1404.2500,1404.5000,1402.2500,1402.5000,15886
2012-09-06,01:35:00,1402.5000,1402.5000,1401.7500,1401.7500,9650
2012-09-06,01:40:00,1401.7500,1402.0000,1401.2500,1401.2500,11591
2012-09-06,01:45:00,1401.2500,1401.5000,1400.0000,1401.0000,29460
2012-09-06,01:50:00,1400.7500,1401.0000,1400.2500,1400.7500,7837
2012-09-06,01:55:00,1400.5000,1401.7500,1400.2500,1401.5000,6316
2012-09-06,02:00:00,1401.7500,1401.7500,1401.0000,1401.5000,5397
2012-09-06,02:05:00,1401.7500,1402.0000,1401.2500,1402.0000,5063
2012-09-06,02:10:00,1402.0000,1402.0000,1400.7500,1401.0000,5156
2012-09-06,02:15:00,1401.0000,1401.7500,1401.0000,1401.2500,5934
2012-09-06,02:20:00,1401.2500,1402.5000,1401.2500,1402.2500,6326
2012-09-06,02:25:00,1402.2500,1402.7500,1402.0000,1402.5000,5732
2012-09-06,02:30:00,1402.2500,1403.2500,1402.0000,1403.0000,6539
2012-09-06,02:35:00,1403.2500,1404.0000,1403.0000,1403.7500,13530
2012-09-06,02:40:00,1403.7500,1404.0000,1403.2500,1403.7500,5937
2012-09-06,02:45:00,1403.7500,1404.0000,1403.0000,1403.2500,4526
2012-09-06,02:50:00,1403.0000,1403.5000,1403.0000,1403.5000,1507
2012-09-06,02:55:00,1403.7500,1403.7500,1402.7500,1403.0000,3546
2012-09-06,03:00:00,1403.2500,1403.5000,1402.2500,1402.5000,6121
2012-09-06,03:05:00,1402.2500,1402.5000,1401.2500,1402.5000,11238
2012-09-06,03:10:00,1402.2500,1402.7500,1401.5000,1401.7500,6784
2012-09-06,03:15:00,1402.0000,1402.5000,1401.2500,1402.5000,11403
2012-09-06,03:20:00,1402.5000,1403.0000,1402.0000,1402.7500,5367
2012-09-06,03:25:00,1402.5000,1403.2500,1402.5000,1402.5000,5365
2012-09-06,03:30:00,1402.7500,1404.0000,1402.2500,1403.5000,10439
2012-09-06,03:35:00,1403.5000,1403.7500,1402.2500,1402.7500,11074
2012-09-06,03:40:00,1403.0000,1403.5000,1402.7500,1402.7500,5510
2012-09-06,03:45:00,1402.7500,1403.0000,1401.2500,1402.2500,14206
2012-09-06,03:50:00,1402.2500,1402.2500,1401.5000,1402.0000,8354
2012-09-06,03:55:00,1402.0000,1402.7500,1401.7500,1402.0000,32831
2012-09-06,04:00:00,1402.0000,1403.0000,1402.0000,1402.7500,26298
2012-09-06,04:05:00,1402.5000,1403.5000,1402.2500,1402.7500,8393
2012-09-06,04:10:00,1402.7500,1404.0000,1402.7500,1403.7500,12465
2012-09-06,04:20:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2012-09-06,04:30:00,1403.5000,1404.5000,1403.5000,1404.0000,3674
2012-09-06,04:35:00,1404.0000,1405.0000,1404.0000,1404.2500,1508
2012-09-06,04:40:00,1404.5000,1404.7500,1404.2500,1404.2500,559
2012-09-06,04:45:00,1404.5000,1405.2500,1404.2500,1405.2500,829
2012-09-06,04:50:00,1405.2500,1405.5000,1404.5000,1404.7500,1041
2012-09-06,04:55:00,1404.5000,1405.2500,1404.5000,1405.0000,402
2012-09-06,05:00:00,1405.0000,1405.2500,1404.5000,1404.5000,258
2012-09-06,05:05:00,1404.5000,1404.5000,1404.0000,1404.2500,263
2012-09-06,05:10:00,1404.2500,1404.2500,1404.0000,1404.2500,135
2012-09-06,05:15:00,1404.2500,1404.5000,1404.2500,1404.2500,32
2012-09-06,05:20:00,1404.2500,1404.5000,1404.2500,1404.2500,66
2012-09-06,05:25:00,1404.2500,1404.5000,1404.0000,1404.2500,249
2012-09-06,06:00:00,1404.5000,1404.7500,1404.0000,1404.2500,669
2012-09-06,06:05:00,1404.0000,1404.5000,1404.0000,1404.5000,96
2012-09-06,06:10:00,1404.5000,1404.5000,1404.2500,1404.2500,24
2012-09-06,06:15:00,1404.5000,1404.7500,1404.5000,1404.5000,220
2012-09-06,06:20:00,1404.5000,1404.7500,1404.5000,1404.5000,132
2012-09-06,06:25:00,1404.7500,1404.7500,1404.2500,1404.2500,77
2012-09-06,06:30:00,1404.2500,1404.5000,1404.2500,1404.5000,89
2012-09-06,06:35:00,1404.5000,1404.7500,1404.5000,1404.7500,253
2012-09-06,06:40:00,1404.5000,1405.2500,1404.5000,1404.7500,623
2012-09-06,06:45:00,1404.7500,1405.0000,1404.5000,1404.5000,46
2012-09-06,06:50:00,1404.5000,1404.5000,1404.2500,1404.2500,282
2012-09-06,06:55:00,1404.2500,1404.5000,1403.7500,1404.0000,898
2012-09-06,07:00:00,1403.7500,1404.0000,1403.2500,1403.5000,535
2012-09-06,07:05:00,1403.2500,1404.0000,1403.2500,1403.7500,600
2012-09-06,07:10:00,1403.7500,1403.7500,1403.5000,1403.7500,78
2012-09-06,07:15:00,1403.7500,1404.0000,1403.5000,1403.5000,75
2012-09-06,07:20:00,1403.7500,1403.7500,1403.7500,1403.7500,37
2012-09-06,07:25:00,1403.7500,1404.0000,1403.7500,1403.7500,136
2012-09-06,07:30:00,1403.7500,1404.0000,1403.7500,1404.0000,14
2012-09-06,07:35:00,1404.0000,1404.0000,1403.7500,1404.0000,22
2012-09-06,07:40:00,1404.0000,1404.0000,1403.5000,1403.7500,123
2012-09-06,07:45:00,1403.5000,1403.7500,1403.5000,1403.7500,84
2012-09-06,07:50:00,1403.7500,1404.2500,1403.7500,1404.0000,148
2012-09-06,07:55:00,1404.2500,1404.5000,1404.0000,1404.2500,168
2012-09-06,08:00:00,1404.5000,1404.5000,1404.0000,1404.0000,459
2012-09-06,08:05:00,1404.0000,1404.7500,1404.0000,1404.2500,633
2012-09-06,08:10:00,1404.0000,1404.5000,1403.2500,1404.2500,813
2012-09-06,08:15:00,1404.2500,1404.7500,1404.2500,1404.7500,346
2012-09-06,08:20:00,1404.7500,1405.0000,1404.0000,1404.2500,738
2012-09-06,08:25:00,1404.5000,1404.7500,1404.2500,1404.5000,409
2012-09-06,08:30:00,1404.5000,1405.5000,1404.5000,1405.2500,409
2012-09-06,08:35:00,1405.5000,1405.5000,1405.0000,1405.2500,756
2012-09-06,08:40:00,1405.2500,1405.7500,1405.0000,1405.2500,752
2012-09-06,08:45:00,1405.2500,1405.5000,1405.2500,1405.2500,279
2012-09-06,08:50:00,1405.2500,1405.7500,1405.2500,1405.2500,426
2012-09-06,08:55:00,1405.5000,1405.7500,1405.2500,1405.5000,407
2012-09-06,09:00:00,1405.7500,1406.2500,1405.5000,1406.2500,806
2012-09-06,09:05:00,1406.2500,1406.5000,1405.7500,1406.2500,925
2012-09-06,09:10:00,1405.7500,1406.2500,1405.7500,1406.2500,465
2012-09-06,09:15:00,1406.0000,1406.2500,1405.7500,1405.7500,905
2012-09-06,09:20:00,1406.0000,1406.2500,1405.2500,1405.5000,368
2012-09-06,09:25:00,1405.5000,1406.2500,1405.5000,1405.5000,444
2012-09-06,09:30:00,1405.7500,1406.7500,1404.7500,1406.5000,2151
2012-09-06,09:35:00,1406.7500,1407.7500,1406.7500,1407.5000,1825
2012-09-06,09:40:00,1407.5000,1407.7500,1407.0000,1407.2500,1432
2012-09-06,09:45:00,1407.5000,1407.7500,1407.0000,1407.0000,338
2012-09-06,09:50:00,1407.2500,1407.5000,1407.0000,1407.5000,274
2012-09-06,09:55:00,1407.5000,1407.7500,1407.0000,1407.2500,430
2012-09-06,10:00:00,1407.5000,1409.0000,1407.2500,1409.0000,3302
2012-09-06,10:05:00,1408.7500,1409.0000,1408.0000,1408.2500,963
2012-09-06,10:10:00,1408.2500,1408.5000,1407.7500,1408.2500,732
2012-09-06,10:15:00,1408.2500,1408.5000,1408.0000,1408.2500,704
2012-09-06,10:20:00,1408.2500,1408.5000,1407.7500,1407.7500,230
2012-09-06,10:25:00,1407.7500,1408.0000,1407.7500,1407.7500,123
2012-09-06,10:30:00,1408.0000,1408.0000,1407.2500,1407.2500,435
2012-09-06,10:35:00,1407.2500,1407.7500,1407.2500,1407.7500,131
2012-09-06,10:40:00,1407.7500,1407.7500,1407.2500,1407.5000,108
2012-09-06,10:45:00,1407.5000,1407.7500,1407.2500,1407.5000,236
2012-09-06,10:50:00,1407.5000,1408.0000,1407.5000,1407.5000,307
2012-09-06,10:55:00,1407.5000,1407.5000,1407.2500,1407.5000,50
2012-09-06,11:00:00,1407.5000,1407.5000,1407.2500,1407.2500,32
2012-09-06,11:05:00,1407.2500,1407.5000,1406.7500,1407.0000,481
2012-09-06,11:10:00,1407.0000,1407.2500,1406.7500,1406.7500,138
2012-09-06,11:15:00,1406.7500,1406.7500,1406.5000,1406.7500,241
2012-09-06,11:20:00,1406.5000,1406.7500,1406.2500,1406.5000,122
2012-09-06,11:25:00,1406.5000,1406.7500,1406.0000,1406.2500,383
2012-09-06,11:30:00,1406.5000,1406.7500,1406.5000,1406.5000,162
2012-09-06,11:35:00,1406.7500,1407.0000,1406.7500,1407.0000,146
2012-09-06,11:40:00,1406.7500,1407.2500,1406.5000,1407.2500,232
2012-09-06,11:45:00,1407.2500,1407.2500,1407.0000,1407.2500,68
2012-09-06,11:50:00,1407.2500,1407.2500,1407.0000,1407.0000,115
2012-09-06,11:55:00,1406.7500,1407.0000,1406.7500,1407.0000,171
2012-09-06,12:00:00,1407.0000,1407.0000,1406.7500,1407.0000,124
2012-09-06,12:05:00,1407.0000,1407.2500,1407.0000,1407.0000,37
2012-09-06,12:10:00,1406.7500,1406.7500,1406.5000,1406.5000,73
2012-09-06,12:15:00,1406.5000,1406.7500,1406.5000,1406.7500,68
2012-09-06,12:20:00,1406.5000,1406.5000,1406.2500,1406.5000,240
2012-09-06,12:25:00,1406.7500,1406.7500,1406.5000,1406.5000,52
2012-09-06,12:30:00,1406.2500,1406.5000,1406.2500,1406.2500,114
2012-09-06,12:35:00,1406.2500,1406.5000,1406.2500,1406.2500,73
2012-09-06,12:40:00,1406.2500,1406.5000,1406.2500,1406.2500,17
2012-09-06,12:45:00,1406.5000,1406.7500,1406.2500,1406.5000,132
2012-09-06,12:50:00,1406.5000,1406.5000,1406.2500,1406.2500,31
2012-09-06,12:55:00,1406.2500,1406.5000,1406.0000,1406.5000,81
2012-09-06,13:00:00,1406.7500,1407.0000,1406.5000,1406.5000,109
2012-09-06,13:05:00,1406.7500,1406.7500,1406.2500,1406.2500,82
2012-09-06,13:10:00,1406.2500,1406.5000,1406.2500,1406.5000,185
2012-09-06,13:15:00,1406.2500,1406.5000,1406.2500,1406.2500,119
2012-09-06,13:20:00,1406.5000,1407.0000,1406.2500,1407.0000,100
2012-09-06,13:25:00,1407.0000,1407.2500,1406.5000,1407.2500,289
2012-09-06,13:30:00,1407.2500,1407.5000,1407.0000,1407.2500,363
2012-09-06,13:35:00,1407.5000,1407.5000,1407.2500,1407.2500,95
2012-09-06,13:40:00,1407.5000,1407.7500,1407.2500,1407.5000,316
2012-09-06,13:45:00,1407.7500,1407.7500,1407.2500,1407.5000,156
2012-09-06,13:50:00,1407.2500,1407.5000,1407.0000,1407.2500,219
2012-09-06,13:55:00,1407.5000,1407.5000,1407.0000,1407.2500,509
2012-09-06,14:00:00,1407.5000,1407.5000,1406.7500,1407.5000,834
2012-09-06,14:05:00,1407.5000,1407.7500,1407.2500,1407.2500,545
2012-09-06,14:10:00,1407.5000,1407.5000,1407.0000,1407.2500,284
2012-09-06,14:15:00,1407.2500,1407.5000,1407.0000,1407.0000,317
2012-09-06,14:20:00,1407.2500,1407.7500,1407.0000,1407.5000,628
2012-09-06,14:25:00,1407.2500,1407.5000,1407.2500,1407.5000,313
2012-09-06,14:30:00,1407.2500,1407.5000,1407.0000,1407.5000,509
2012-09-06,14:35:00,1407.2500,1407.7500,1407.2500,1407.5000,478
2012-09-06,14:40:00,1407.5000,1407.7500,1407.0000,1407.5000,356
2012-09-06,14:45:00,1407.2500,1407.5000,1407.2500,1407.5000,251
2012-09-06,14:50:00,1407.2500,1407.7500,1407.2500,1407.5000,308
2012-09-06,14:55:00,1407.2500,1408.0000,1407.2500,1408.0000,400
2012-09-06,15:00:00,1408.0000,1408.2500,1407.5000,1408.0000,3663
2012-09-06,15:05:00,1408.0000,1408.0000,1407.0000,1407.0000,3217
2012-09-06,15:10:00,1407.0000,1407.7500,1406.5000,1407.5000,2332
2012-09-06,15:15:00,1407.5000,1408.5000,1407.2500,1408.0000,3562
2012-09-06,15:20:00,1408.0000,1408.5000,1407.7500,1408.0000,2924
2012-09-06,15:25:00,1408.0000,1408.7500,1408.0000,1408.0000,2783
2012-09-06,15:30:00,1408.0000,1409.0000,1408.0000,1408.5000,2912
2012-09-06,15:35:00,1408.5000,1409.0000,1408.2500,1409.0000,1757
2012-09-06,15:40:00,1409.0000,1409.7500,1408.7500,1409.0000,5750
2012-09-06,15:45:00,1409.0000,1410.5000,1408.7500,1410.2500,7035
2012-09-06,15:50:00,1410.0000,1410.5000,1409.7500,1410.0000,2345
2012-09-06,15:55:00,1410.0000,1411.5000,1410.0000,1411.2500,6564
2012-09-06,16:00:00,1411.2500,1413.0000,1411.0000,1412.2500,10506
2012-09-06,16:05:00,1412.0000,1412.7500,1411.7500,1411.7500,3527
2012-09-06,16:10:00,1412.0000,1412.7500,1412.0000,1412.2500,3112
2012-09-06,16:15:00,1412.2500,1412.5000,1412.0000,1412.0000,1940
2012-09-06,16:20:00,1412.2500,1412.5000,1412.0000,1412.5000,1935
2012-09-06,16:25:00,1412.2500,1412.7500,1412.2500,1412.7500,1498
2012-09-06,16:30:00,1412.7500,1413.0000,1412.0000,1412.5000,2566
2012-09-06,16:35:00,1412.2500,1412.7500,1412.0000,1412.5000,1892
2012-09-06,16:40:00,1412.2500,1412.7500,1412.2500,1412.5000,1747
2012-09-06,16:45:00,1412.5000,1412.7500,1412.2500,1412.5000,2440
2012-09-06,16:50:00,1412.5000,1412.7500,1412.0000,1412.2500,2438
2012-09-06,16:55:00,1412.5000,1412.7500,1412.0000,1412.7500,928
2012-09-06,17:00:00,1412.5000,1412.5000,1412.2500,1412.5000,934
2012-09-06,17:05:00,1412.2500,1413.0000,1412.2500,1412.5000,1614
2012-09-06,17:10:00,1412.5000,1413.2500,1412.5000,1412.7500,2151
2012-09-06,17:15:00,1412.7500,1413.2500,1412.5000,1412.5000,1236
2012-09-06,17:20:00,1412.5000,1412.7500,1412.5000,1412.7500,828
2012-09-06,17:25:00,1412.5000,1412.7500,1412.0000,1412.2500,1500
2012-09-06,17:30:00,1412.0000,1412.2500,1411.5000,1411.5000,2102
2012-09-06,17:35:00,1411.5000,1412.2500,1411.5000,1411.5000,1567
2012-09-06,17:40:00,1411.5000,1411.7500,1411.0000,1411.2500,1468
2012-09-06,17:45:00,1411.2500,1411.5000,1410.7500,1410.7500,1701
2012-09-06,17:50:00,1410.7500,1411.5000,1410.7500,1411.0000,1547
2012-09-06,17:55:00,1411.0000,1411.5000,1411.0000,1411.2500,740
2012-09-06,18:00:00,1411.2500,1411.5000,1411.0000,1411.5000,1271
2012-09-06,18:05:00,1411.5000,1411.7500,1411.2500,1411.5000,707
2012-09-06,18:10:00,1411.5000,1412.0000,1411.2500,1411.7500,1161
2012-09-06,18:15:00,1411.7500,1412.0000,1411.2500,1412.0000,949
2012-09-06,18:20:00,1411.7500,1412.0000,1411.5000,1412.0000,1423
2012-09-06,18:25:00,1411.7500,1412.0000,1411.5000,1411.7500,906
2012-09-06,18:30:00,1411.5000,1412.2500,1411.5000,1412.0000,734
2012-09-06,18:35:00,1412.2500,1412.7500,1411.7500,1412.5000,2488
2012-09-06,18:40:00,1412.5000,1412.7500,1411.5000,1411.5000,1807
2012-09-06,18:45:00,1411.5000,1411.7500,1411.2500,1411.5000,1667
2012-09-06,18:50:00,1411.2500,1411.7500,1411.0000,1411.2500,1422
2012-09-06,18:55:00,1411.2500,1411.5000,1411.0000,1411.5000,610
2012-09-06,19:00:00,1411.5000,1411.7500,1411.2500,1411.7500,989
2012-09-06,19:05:00,1411.5000,1412.0000,1411.0000,1411.0000,2149
2012-09-06,19:10:00,1411.0000,1411.0000,1410.5000,1411.0000,1515
2012-09-06,19:15:00,1410.7500,1411.0000,1410.5000,1411.0000,1997
2012-09-06,19:20:00,1410.7500,1411.0000,1410.7500,1410.7500,907
2012-09-06,19:25:00,1410.5000,1411.0000,1410.5000,1410.7500,2596
2012-09-06,19:30:00,1410.5000,1410.7500,1410.0000,1410.0000,2050
2012-09-06,19:35:00,1410.0000,1410.2500,1409.7500,1410.0000,1727
2012-09-06,19:40:00,1410.0000,1410.2500,1409.5000,1410.2500,3977
2012-09-06,19:45:00,1410.0000,1410.2500,1407.7500,1409.7500,13484
2012-09-06,19:50:00,1409.5000,1410.5000,1409.2500,1410.2500,3332
2012-09-06,19:55:00,1410.5000,1411.5000,1410.0000,1411.2500,5393
2012-09-06,20:00:00,1411.2500,1412.0000,1411.0000,1411.0000,4037
2012-09-06,20:05:00,1411.0000,1411.2500,1410.0000,1410.2500,3052
2012-09-06,20:10:00,1410.2500,1410.7500,1410.0000,1410.5000,1534
2012-09-06,20:15:00,1410.5000,1412.5000,1410.5000,1411.5000,15864
2012-09-06,20:20:00,1411.5000,1412.2500,1411.0000,1412.0000,4495
2012-09-06,20:25:00,1412.0000,1412.7500,1411.2500,1412.2500,7122
2012-09-06,20:30:00,1412.2500,1414.0000,1409.7500,1411.2500,30137
2012-09-06,20:35:00,1411.2500,1411.5000,1408.2500,1409.7500,23591
2012-09-06,20:40:00,1409.7500,1411.2500,1408.7500,1410.2500,22563
2012-09-06,20:45:00,1410.2500,1412.0000,1408.5000,1408.7500,27802
2012-09-06,20:50:00,1408.7500,1410.0000,1407.2500,1408.0000,19715
2012-09-06,20:55:00,1408.0000,1410.5000,1408.0000,1409.7500,18103
2012-09-06,21:00:00,1409.7500,1411.2500,1409.5000,1410.2500,13265
2012-09-06,21:05:00,1410.2500,1411.7500,1410.2500,1411.5000,6125
2012-09-06,21:10:00,1411.7500,1412.5000,1411.2500,1411.5000,12545
2012-09-06,21:15:00,1411.7500,1412.5000,1411.5000,1411.5000,13405
2012-09-06,21:20:00,1411.7500,1412.0000,1410.7500,1411.2500,8164
2012-09-06,21:25:00,1411.0000,1411.7500,1410.5000,1411.0000,8167
2012-09-06,21:30:00,1411.0000,1416.7500,1410.7500,1416.0000,82634
2012-09-06,21:35:00,1416.0000,1419.0000,1416.0000,1418.5000,68256
2012-09-06,21:40:00,1418.5000,1419.2500,1416.2500,1416.5000,45744
2012-09-06,21:45:00,1416.5000,1417.7500,1416.2500,1417.5000,30146
2012-09-06,21:50:00,1417.5000,1418.5000,1417.2500,1418.0000,29884
2012-09-06,21:55:00,1417.7500,1419.2500,1417.7500,1418.7500,22269
2012-09-06,22:00:00,1418.7500,1422.7500,1418.7500,1422.2500,60525
2012-09-06,22:05:00,1422.2500,1422.7500,1421.0000,1421.7500,34883
2012-09-06,22:10:00,1421.7500,1422.2500,1421.2500,1421.7500,20278
2012-09-06,22:15:00,1421.7500,1423.0000,1421.5000,1422.2500,30825
2012-09-06,22:20:00,1422.2500,1423.2500,1421.7500,1422.7500,27735
2012-09-06,22:25:00,1423.0000,1424.0000,1422.5000,1423.5000,31068
2012-09-06,22:30:00,1423.2500,1424.7500,1423.2500,1424.5000,35533
2012-09-06,22:35:00,1424.7500,1427.2500,1424.5000,1426.7500,66343
2012-09-06,22:40:00,1426.7500,1427.0000,1426.0000,1426.2500,28177
2012-09-06,22:45:00,1426.0000,1427.2500,1425.7500,1427.2500,21242
2012-09-06,22:50:00,1427.0000,1427.7500,1426.5000,1427.2500,28372
2012-09-06,22:55:00,1427.5000,1429.0000,1427.0000,1428.2500,39768
2012-09-06,23:00:00,1428.2500,1429.0000,1427.7500,1428.0000,24434
2012-09-06,23:05:00,1427.7500,1428.0000,1427.2500,1427.7500,26597
2012-09-06,23:10:00,1427.5000,1428.2500,1427.2500,1427.7500,23860
2012-09-06,23:15:00,1427.5000,1428.0000,1426.5000,1426.7500,17433
2012-09-06,23:20:00,1426.7500,1427.2500,1426.2500,1426.7500,29630
2012-09-06,23:25:00,1427.0000,1427.5000,1426.5000,1427.5000,14927
2012-09-06,23:30:00,1427.5000,1429.0000,1427.2500,1428.5000,23996
2012-09-06,23:35:00,1428.5000,1429.5000,1428.2500,1429.0000,18221
2012-09-06,23:40:00,1429.2500,1429.2500,1428.5000,1428.7500,13621
2012-09-06,23:45:00,1429.0000,1429.5000,1428.2500,1428.2500,15531
2012-09-06,23:50:00,1428.2500,1428.7500,1428.2500,1428.5000,9010
2012-09-06,23:55:00,1428.7500,1430.2500,1428.5000,1429.2500,24966
2012-09-07,00:00:00,1429.2500,1430.2500,1429.0000,1430.0000,13206
2012-09-07,00:05:00,1430.0000,1430.0000,1429.5000,1429.5000,4148
2012-09-07,00:10:00,1429.7500,1430.2500,1429.5000,1430.2500,6065
2012-09-07,00:15:00,1430.2500,1430.7500,1429.7500,1429.7500,11812
2012-09-07,00:20:00,1429.7500,1430.0000,1429.0000,1429.2500,23586
2012-09-07,00:25:00,1429.0000,1429.7500,1428.5000,1429.2500,16212
2012-09-07,00:30:00,1429.5000,1429.7500,1429.2500,1429.7500,4344
2012-09-07,00:35:00,1429.5000,1430.5000,1429.5000,1430.2500,13400
2012-09-07,00:40:00,1430.2500,1430.5000,1429.5000,1429.5000,7318
2012-09-07,00:45:00,1429.7500,1430.0000,1429.5000,1429.5000,3540
2012-09-07,00:50:00,1429.5000,1430.7500,1429.5000,1430.2500,8866
2012-09-07,00:55:00,1430.5000,1430.5000,1429.7500,1429.7500,5212
2012-09-07,01:00:00,1429.7500,1430.0000,1429.5000,1429.7500,6982
2012-09-07,01:05:00,1429.7500,1430.0000,1429.2500,1429.5000,5726
2012-09-07,01:10:00,1429.2500,1430.0000,1429.2500,1429.7500,7133
2012-09-07,01:15:00,1429.7500,1430.0000,1429.0000,1429.2500,5636
2012-09-07,01:20:00,1429.0000,1429.2500,1429.0000,1429.2500,6854
2012-09-07,01:25:00,1429.0000,1429.2500,1428.7500,1429.2500,5209
2012-09-07,01:30:00,1429.2500,1429.2500,1428.7500,1428.7500,7395
2012-09-07,01:35:00,1429.0000,1429.7500,1428.7500,1429.2500,8367
2012-09-07,01:40:00,1429.2500,1429.5000,1429.2500,1429.5000,2160
2012-09-07,01:45:00,1429.2500,1430.0000,1429.2500,1429.7500,6349
2012-09-07,01:50:00,1429.5000,1430.5000,1429.5000,1430.2500,11793
2012-09-07,01:55:00,1430.0000,1430.2500,1429.7500,1430.0000,6834
2012-09-07,02:00:00,1429.7500,1430.2500,1429.7500,1430.0000,8112
2012-09-07,02:05:00,1430.0000,1430.0000,1428.5000,1428.7500,10920
2012-09-07,02:10:00,1428.7500,1429.0000,1428.2500,1428.7500,10056
2012-09-07,02:15:00,1428.7500,1429.5000,1428.5000,1429.2500,9394
2012-09-07,02:20:00,1429.2500,1429.5000,1428.7500,1429.0000,4548
2012-09-07,02:25:00,1429.2500,1429.7500,1428.7500,1429.5000,6896
2012-09-07,02:30:00,1429.5000,1429.7500,1429.0000,1429.0000,5766
2012-09-07,02:35:00,1429.0000,1429.5000,1428.7500,1429.5000,5039
2012-09-07,02:40:00,1429.2500,1430.0000,1429.0000,1430.0000,7404
2012-09-07,02:45:00,1430.0000,1430.2500,1429.5000,1430.2500,6592
2012-09-07,02:50:00,1430.0000,1430.7500,1429.7500,1430.5000,9875
2012-09-07,02:55:00,1430.7500,1430.7500,1429.2500,1429.5000,12017
2012-09-07,03:00:00,1429.5000,1429.5000,1429.0000,1429.0000,8832
2012-09-07,03:05:00,1429.0000,1429.5000,1428.5000,1428.5000,5048
2012-09-07,03:10:00,1428.5000,1428.7500,1427.7500,1427.7500,10286
2012-09-07,03:15:00,1427.7500,1429.0000,1427.5000,1428.0000,24869
2012-09-07,03:20:00,1428.0000,1428.7500,1428.0000,1428.2500,6947
2012-09-07,03:25:00,1428.2500,1428.7500,1428.0000,1428.5000,6288
2012-09-07,03:30:00,1428.2500,1430.5000,1428.2500,1430.0000,22124
2012-09-07,03:35:00,1429.7500,1431.0000,1429.7500,1430.0000,13488
2012-09-07,03:40:00,1430.0000,1430.5000,1429.5000,1429.7500,12105
2012-09-07,03:45:00,1429.5000,1430.7500,1429.2500,1430.5000,15552
2012-09-07,03:50:00,1430.2500,1431.0000,1429.5000,1430.0000,28952
2012-09-07,03:55:00,1430.0000,1431.2500,1429.7500,1431.0000,69915
2012-09-07,04:00:00,1431.0000,1432.2500,1430.5000,1430.7500,52008
2012-09-07,04:05:00,1430.7500,1431.0000,1430.2500,1430.7500,18232
2012-09-07,04:10:00,1430.7500,1431.2500,1430.5000,1430.7500,26398
2012-09-07,04:15:00,1431.0000,1431.0000,1430.7500,1430.7500,69
2012-09-07,04:20:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2012-09-07,04:30:00,1431.0000,1432.2500,1431.0000,1432.0000,4976
2012-09-07,04:35:00,1432.2500,1432.2500,1431.5000,1431.7500,1335
2012-09-07,04:40:00,1431.7500,1432.5000,1431.5000,1432.0000,1749
2012-09-07,04:45:00,1432.0000,1432.0000,1431.7500,1431.7500,315
2012-09-07,04:50:00,1431.7500,1432.2500,1431.7500,1432.2500,1088
2012-09-07,04:55:00,1432.2500,1432.5000,1432.0000,1432.2500,354
2012-09-07,05:00:00,1432.2500,1432.7500,1432.2500,1432.5000,698
2012-09-07,05:05:00,1432.5000,1433.0000,1432.2500,1432.7500,689
2012-09-07,05:10:00,1433.0000,1433.0000,1432.5000,1432.5000,345
2012-09-07,05:15:00,1432.7500,1433.0000,1432.5000,1432.5000,255
2012-09-07,05:20:00,1432.5000,1432.7500,1432.2500,1432.5000,320
2012-09-07,05:25:00,1432.5000,1432.7500,1432.2500,1432.5000,317
2012-09-07,06:00:00,1432.0000,1432.0000,1431.2500,1431.5000,1483
2012-09-07,06:05:00,1431.2500,1431.7500,1431.2500,1431.5000,355
2012-09-07,06:10:00,1431.7500,1431.7500,1431.2500,1431.5000,116
2012-09-07,06:15:00,1431.5000,1431.7500,1431.2500,1431.5000,323
2012-09-07,06:20:00,1431.7500,1431.7500,1431.5000,1431.7500,23
2012-09-07,06:25:00,1431.5000,1431.7500,1431.5000,1431.5000,94
2012-09-07,06:30:00,1431.5000,1431.7500,1431.5000,1431.5000,52
2012-09-07,06:35:00,1431.5000,1432.0000,1431.0000,1431.0000,1126
2012-09-07,06:40:00,1431.0000,1431.2500,1430.7500,1431.0000,709
2012-09-07,06:45:00,1431.0000,1431.5000,1431.0000,1431.5000,128
2012-09-07,06:50:00,1431.5000,1431.5000,1430.7500,1431.0000,313
2012-09-07,06:55:00,1431.0000,1431.2500,1430.7500,1431.0000,670
2012-09-07,07:00:00,1431.0000,1431.2500,1430.7500,1431.0000,155
2012-09-07,07:05:00,1431.0000,1431.5000,1430.7500,1431.5000,233
2012-09-07,07:10:00,1431.2500,1431.7500,1431.2500,1431.2500,136
2012-09-07,07:15:00,1431.5000,1431.5000,1431.2500,1431.5000,13
2012-09-07,07:20:00,1431.2500,1431.5000,1431.2500,1431.5000,44
2012-09-07,07:25:00,1431.5000,1431.5000,1431.0000,1431.5000,226
2012-09-07,07:30:00,1431.2500,1431.5000,1431.0000,1431.2500,276
2012-09-07,07:35:00,1431.5000,1431.7500,1431.0000,1431.5000,182
2012-09-07,07:40:00,1431.5000,1431.7500,1431.2500,1431.5000,539
2012-09-07,07:45:00,1431.5000,1431.7500,1431.2500,1431.5000,203
2012-09-07,07:50:00,1431.5000,1431.5000,1431.0000,1431.2500,500
2012-09-07,07:55:00,1431.5000,1431.7500,1431.2500,1431.7500,381
2012-09-07,08:00:00,1431.7500,1432.0000,1431.2500,1431.5000,961
2012-09-07,08:05:00,1431.5000,1431.7500,1431.2500,1431.7500,433
2012-09-07,08:10:00,1431.7500,1432.0000,1431.2500,1431.5000,552
2012-09-07,08:15:00,1431.5000,1432.0000,1431.2500,1431.7500,438
2012-09-07,08:20:00,1431.7500,1431.7500,1431.2500,1431.7500,452
2012-09-07,08:25:00,1431.7500,1431.7500,1431.0000,1431.2500,692
2012-09-07,08:30:00,1431.0000,1431.2500,1430.7500,1431.2500,402
2012-09-07,08:35:00,1430.7500,1431.5000,1430.7500,1431.5000,303
2012-09-07,08:40:00,1431.2500,1431.7500,1431.2500,1431.7500,144
2012-09-07,08:45:00,1431.7500,1432.0000,1431.5000,1432.0000,322
2012-09-07,08:50:00,1431.7500,1432.0000,1431.5000,1431.7500,182
2012-09-07,08:55:00,1431.5000,1432.0000,1431.5000,1431.7500,177
2012-09-07,09:00:00,1431.7500,1432.0000,1431.5000,1432.0000,322
2012-09-07,09:05:00,1431.7500,1432.0000,1431.5000,1431.7500,279
2012-09-07,09:10:00,1431.7500,1432.0000,1431.5000,1431.5000,408
2012-09-07,09:15:00,1431.5000,1431.5000,1431.0000,1431.5000,631
2012-09-07,09:20:00,1431.7500,1431.7500,1431.2500,1431.5000,245
2012-09-07,09:25:00,1431.5000,1431.5000,1431.0000,1431.2500,454
2012-09-07,09:30:00,1431.2500,1431.2500,1430.5000,1430.5000,642
2012-09-07,09:35:00,1430.5000,1430.7500,1430.5000,1430.7500,491
2012-09-07,09:40:00,1430.7500,1430.7500,1430.5000,1430.5000,174
2012-09-07,09:45:00,1430.5000,1431.0000,1430.5000,1430.5000,575
2012-09-07,09:50:00,1430.7500,1431.2500,1430.5000,1431.2500,545
2012-09-07,09:55:00,1431.2500,1431.5000,1431.0000,1431.5000,409
2012-09-07,10:00:00,1431.5000,1432.0000,1431.2500,1431.7500,230
2012-09-07,10:05:00,1432.0000,1432.0000,1431.7500,1431.7500,231
2012-09-07,10:10:00,1431.7500,1432.5000,1431.7500,1432.2500,298
2012-09-07,10:15:00,1432.0000,1432.5000,1432.0000,1432.2500,245
2012-09-07,10:20:00,1432.2500,1432.5000,1432.0000,1432.2500,260
2012-09-07,10:25:00,1432.0000,1432.2500,1431.5000,1432.0000,392
2012-09-07,10:30:00,1432.2500,1432.2500,1431.5000,1431.7500,313
2012-09-07,10:35:00,1431.7500,1432.0000,1431.2500,1431.7500,583
2012-09-07,10:40:00,1431.5000,1432.0000,1431.5000,1431.7500,491
2012-09-07,10:45:00,1432.0000,1432.2500,1431.7500,1432.2500,239
2012-09-07,10:50:00,1432.2500,1432.5000,1432.0000,1432.0000,88
2012-09-07,10:55:00,1431.7500,1432.2500,1431.7500,1431.7500,298
2012-09-07,11:00:00,1431.7500,1432.0000,1431.7500,1431.7500,237
2012-09-07,11:05:00,1431.7500,1431.7500,1431.0000,1431.5000,642
2012-09-07,11:10:00,1431.5000,1431.7500,1431.2500,1431.2500,360
2012-09-07,11:15:00,1431.5000,1432.2500,1431.2500,1431.5000,399
2012-09-07,11:20:00,1431.7500,1432.2500,1431.7500,1432.2500,431
2012-09-07,11:25:00,1432.2500,1432.2500,1431.7500,1432.0000,773
2012-09-07,11:30:00,1432.2500,1432.2500,1431.7500,1432.0000,502
2012-09-07,11:35:00,1431.7500,1432.2500,1431.7500,1432.2500,160
2012-09-07,11:40:00,1432.2500,1432.5000,1432.0000,1432.2500,206
2012-09-07,11:45:00,1432.2500,1432.7500,1432.0000,1432.5000,547
2012-09-07,11:50:00,1432.2500,1432.2500,1431.5000,1431.5000,362
2012-09-07,11:55:00,1431.5000,1432.0000,1431.5000,1431.7500,349
2012-09-07,12:00:00,1432.0000,1432.0000,1431.5000,1431.7500,183
2012-09-07,12:05:00,1431.7500,1431.7500,1431.2500,1431.7500,693
2012-09-07,12:10:00,1431.7500,1432.0000,1431.7500,1432.0000,285
2012-09-07,12:15:00,1431.7500,1432.0000,1431.7500,1432.0000,58
2012-09-07,12:20:00,1432.0000,1432.5000,1431.7500,1432.0000,377
2012-09-07,12:25:00,1432.2500,1432.2500,1432.0000,1432.0000,557
2012-09-07,12:30:00,1432.0000,1432.0000,1431.7500,1432.0000,305
2012-09-07,12:35:00,1432.0000,1432.2500,1431.7500,1431.7500,282
2012-09-07,12:40:00,1431.7500,1432.2500,1431.7500,1432.0000,458
2012-09-07,12:45:00,1431.7500,1432.2500,1431.7500,1432.2500,184
2012-09-07,12:50:00,1432.2500,1432.2500,1432.0000,1432.0000,146
2012-09-07,12:55:00,1432.2500,1432.2500,1432.0000,1432.0000,191
2012-09-07,13:00:00,1432.0000,1432.2500,1431.7500,1432.2500,412
2012-09-07,13:05:00,1432.0000,1432.2500,1431.7500,1432.0000,696
2012-09-07,13:10:00,1432.2500,1432.2500,1431.5000,1431.5000,258
2012-09-07,13:15:00,1431.5000,1432.0000,1431.5000,1432.0000,595
2012-09-07,13:20:00,1431.7500,1432.0000,1431.5000,1431.7500,223
2012-09-07,13:25:00,1431.7500,1432.2500,1431.5000,1432.2500,412
2012-09-07,13:30:00,1432.2500,1432.2500,1431.7500,1432.0000,367
2012-09-07,13:35:00,1431.7500,1432.0000,1431.5000,1431.5000,283
2012-09-07,13:40:00,1431.5000,1431.7500,1431.2500,1431.5000,478
2012-09-07,13:45:00,1431.7500,1431.7500,1431.2500,1431.7500,216
2012-09-07,13:50:00,1431.5000,1431.7500,1431.2500,1431.5000,222
2012-09-07,13:55:00,1431.5000,1432.0000,1431.5000,1431.7500,308
2012-09-07,14:00:00,1432.0000,1432.7500,1431.7500,1432.2500,1306
2012-09-07,14:05:00,1432.2500,1432.7500,1432.2500,1432.5000,657
2012-09-07,14:10:00,1432.5000,1433.2500,1432.2500,1433.2500,2132
2012-09-07,14:15:00,1433.0000,1433.2500,1432.5000,1432.7500,1388
2012-09-07,14:20:00,1433.0000,1434.0000,1432.7500,1433.7500,2299
2012-09-07,14:25:00,1433.5000,1433.7500,1433.2500,1433.5000,861
2012-09-07,14:30:00,1433.5000,1433.5000,1433.0000,1433.2500,628
2012-09-07,14:35:00,1433.2500,1433.7500,1433.0000,1433.2500,664
2012-09-07,14:40:00,1433.2500,1433.2500,1432.5000,1433.0000,479
2012-09-07,14:45:00,1433.0000,1433.2500,1432.5000,1432.7500,474
2012-09-07,14:50:00,1432.5000,1433.0000,1432.5000,1432.7500,1149
2012-09-07,14:55:00,1432.5000,1433.0000,1432.5000,1432.7500,432
2012-09-07,15:00:00,1432.7500,1433.5000,1432.2500,1433.0000,4047
2012-09-07,15:05:00,1433.0000,1433.5000,1432.5000,1433.0000,4048
2012-09-07,15:10:00,1433.0000,1433.7500,1432.7500,1433.7500,3171
2012-09-07,15:15:00,1433.7500,1434.5000,1433.5000,1434.0000,4631
2012-09-07,15:20:00,1434.0000,1434.7500,1434.0000,1434.2500,2156
2012-09-07,15:25:00,1434.2500,1435.5000,1434.0000,1435.2500,6435
2012-09-07,15:30:00,1435.0000,1436.7500,1435.0000,1436.7500,8005
2012-09-07,15:35:00,1436.5000,1436.7500,1435.2500,1435.7500,5329
2012-09-07,15:40:00,1435.7500,1436.7500,1435.7500,1436.2500,5207
2012-09-07,15:45:00,1436.2500,1436.5000,1435.7500,1436.0000,2850
2012-09-07,15:50:00,1435.7500,1436.0000,1435.0000,1435.0000,3709
2012-09-07,15:55:00,1435.0000,1435.2500,1434.7500,1434.7500,3897
2012-09-07,16:00:00,1434.5000,1435.0000,1434.2500,1434.7500,3062
2012-09-07,16:05:00,1434.7500,1435.2500,1434.2500,1435.0000,4128
2012-09-07,16:10:00,1435.0000,1435.2500,1434.5000,1434.7500,1911
2012-09-07,16:15:00,1434.7500,1435.2500,1434.2500,1434.7500,1925
2012-09-07,16:20:00,1435.0000,1435.0000,1434.5000,1434.7500,1258
2012-09-07,16:25:00,1435.0000,1435.5000,1434.7500,1435.2500,1294
2012-09-07,16:30:00,1435.2500,1436.0000,1435.0000,1435.5000,3088
2012-09-07,16:35:00,1435.5000,1436.0000,1435.0000,1435.5000,1515
2012-09-07,16:40:00,1435.5000,1435.7500,1435.0000,1435.5000,1877
2012-09-07,16:45:00,1435.2500,1435.2500,1434.7500,1435.2500,1586
2012-09-07,16:50:00,1435.2500,1435.5000,1435.0000,1435.2500,1908
2012-09-07,16:55:00,1435.0000,1435.5000,1434.7500,1435.0000,3154
2012-09-07,17:00:00,1435.0000,1435.2500,1434.2500,1435.0000,2693
2012-09-07,17:05:00,1435.2500,1435.5000,1434.7500,1435.2500,1543
2012-09-07,17:10:00,1435.2500,1435.5000,1434.7500,1434.7500,2492
2012-09-07,17:15:00,1435.0000,1435.2500,1434.5000,1435.0000,820
2012-09-07,17:20:00,1435.0000,1435.7500,1434.7500,1435.5000,1797
2012-09-07,17:25:00,1435.5000,1435.7500,1435.2500,1435.7500,627
2012-09-07,17:30:00,1435.7500,1436.0000,1435.2500,1435.7500,1795
2012-09-07,17:35:00,1435.7500,1436.2500,1435.5000,1436.0000,1374
2012-09-07,17:40:00,1436.0000,1436.2500,1435.2500,1435.5000,1191
2012-09-07,17:45:00,1435.5000,1435.7500,1435.2500,1435.5000,1345
2012-09-07,17:50:00,1435.5000,1435.7500,1435.2500,1435.5000,1242
2012-09-07,17:55:00,1435.7500,1436.0000,1435.5000,1436.0000,692
2012-09-07,18:00:00,1436.0000,1436.2500,1435.7500,1436.2500,2512
2012-09-07,18:05:00,1436.2500,1436.5000,1436.0000,1436.2500,871
2012-09-07,18:10:00,1436.5000,1437.0000,1436.0000,1436.0000,3109
2012-09-07,18:15:00,1436.0000,1436.5000,1436.0000,1436.2500,2029
2012-09-07,18:20:00,1436.2500,1436.2500,1435.7500,1436.2500,1435
2012-09-07,18:25:00,1436.2500,1436.5000,1436.0000,1436.0000,2138
2012-09-07,18:30:00,1436.2500,1436.7500,1436.0000,1436.5000,1863
2012-09-07,18:35:00,1436.5000,1436.7500,1436.0000,1436.2500,1603
2012-09-07,18:40:00,1436.0000,1436.2500,1435.7500,1436.0000,1380
2012-09-07,18:45:00,1436.0000,1436.7500,1436.0000,1436.7500,1736
2012-09-07,18:50:00,1436.5000,1436.7500,1436.2500,1436.2500,1564
2012-09-07,18:55:00,1436.2500,1436.5000,1436.0000,1436.0000,1108
2012-09-07,19:00:00,1435.7500,1436.0000,1435.7500,1436.0000,1807
2012-09-07,19:05:00,1436.0000,1436.2500,1435.5000,1435.7500,3330
2012-09-07,19:10:00,1435.5000,1436.0000,1435.2500,1436.0000,2913
2012-09-07,19:15:00,1436.0000,1436.0000,1435.5000,1435.5000,3518
2012-09-07,19:20:00,1435.5000,1436.2500,1435.5000,1435.7500,2418
2012-09-07,19:25:00,1435.7500,1436.2500,1435.5000,1436.2500,3075
2012-09-07,19:30:00,1436.0000,1436.7500,1436.0000,1436.7500,3395
2012-09-07,19:35:00,1436.7500,1437.2500,1436.2500,1437.0000,4017
2012-09-07,19:40:00,1437.2500,1437.2500,1436.5000,1436.7500,2026
2012-09-07,19:45:00,1436.7500,1437.5000,1436.5000,1436.7500,7396
2012-09-07,19:50:00,1436.7500,1437.2500,1436.5000,1437.0000,3829
2012-09-07,19:55:00,1437.0000,1437.5000,1436.7500,1437.0000,3666
2012-09-07,20:00:00,1437.0000,1437.2500,1435.0000,1435.7500,17724
2012-09-07,20:05:00,1435.7500,1436.5000,1435.5000,1436.2500,4525
2012-09-07,20:10:00,1436.2500,1436.5000,1435.7500,1436.2500,5111
2012-09-07,20:15:00,1436.2500,1436.7500,1435.5000,1435.7500,6025
2012-09-07,20:20:00,1436.0000,1436.2500,1435.5000,1436.0000,5262
2012-09-07,20:25:00,1436.0000,1437.2500,1436.0000,1436.5000,6733
2012-09-07,20:30:00,1437.0000,1437.0000,1431.2500,1432.7500,65876
2012-09-07,20:35:00,1432.7500,1435.0000,1432.5000,1433.7500,19908
2012-09-07,20:40:00,1433.7500,1437.7500,1433.7500,1436.7500,31846
2012-09-07,20:45:00,1436.7500,1437.0000,1435.2500,1435.7500,16640
2012-09-07,20:50:00,1435.7500,1435.7500,1434.2500,1435.0000,9078
2012-09-07,20:55:00,1435.2500,1435.2500,1433.2500,1433.7500,13888
2012-09-07,21:00:00,1433.7500,1435.0000,1433.5000,1434.0000,6042
2012-09-07,21:05:00,1434.0000,1434.7500,1433.2500,1433.5000,12949
2012-09-07,21:10:00,1433.7500,1435.0000,1433.5000,1434.5000,5776
2012-09-07,21:15:00,1434.5000,1434.7500,1433.5000,1434.2500,9891
2012-09-07,21:20:00,1434.2500,1434.7500,1433.7500,1434.7500,5619
2012-09-07,21:25:00,1434.5000,1434.7500,1433.2500,1433.7500,9228
2012-09-07,21:30:00,1433.5000,1434.5000,1432.2500,1433.2500,43032
2012-09-07,21:35:00,1433.5000,1435.7500,1432.5000,1434.7500,57678
2012-09-07,21:40:00,1434.7500,1436.7500,1434.5000,1436.0000,29855
2012-09-07,21:45:00,1435.7500,1436.7500,1435.2500,1435.5000,31023
2012-09-07,21:50:00,1435.5000,1435.5000,1433.5000,1434.0000,30077
2012-09-07,21:55:00,1434.0000,1434.7500,1432.7500,1434.2500,30773
2012-09-07,22:00:00,1434.0000,1434.5000,1432.7500,1434.5000,17934
2012-09-07,22:05:00,1434.5000,1435.5000,1434.5000,1435.2500,15836
2012-09-07,22:10:00,1435.2500,1436.2500,1434.5000,1434.7500,18027
2012-09-07,22:15:00,1434.5000,1435.0000,1433.7500,1434.5000,18213
2012-09-07,22:20:00,1434.7500,1435.5000,1434.2500,1435.0000,15841
2012-09-07,22:25:00,1435.0000,1436.0000,1434.7500,1435.0000,14746
2012-09-07,22:30:00,1435.0000,1435.2500,1433.5000,1434.7500,22727
2012-09-07,22:35:00,1435.0000,1436.0000,1434.5000,1434.7500,21050
2012-09-07,22:40:00,1434.5000,1435.7500,1434.5000,1435.0000,13622
2012-09-07,22:45:00,1435.0000,1435.5000,1435.0000,1435.2500,8908
2012-09-07,22:50:00,1435.0000,1436.5000,1435.0000,1435.5000,14810
2012-09-07,22:55:00,1435.7500,1436.5000,1435.2500,1435.2500,21174
2012-09-07,23:00:00,1435.2500,1435.5000,1433.7500,1435.0000,20704
2012-09-07,23:05:00,1435.2500,1435.5000,1434.5000,1435.0000,15140
2012-09-07,23:10:00,1435.0000,1435.5000,1434.2500,1435.0000,10162
2012-09-07,23:15:00,1435.2500,1435.2500,1433.5000,1434.0000,16179
2012-09-07,23:20:00,1434.2500,1435.2500,1433.7500,1435.0000,10791
2012-09-07,23:25:00,1435.0000,1435.5000,1434.5000,1435.2500,13242
2012-09-07,23:30:00,1435.2500,1436.0000,1434.5000,1434.7500,16073
2012-09-07,23:35:00,1434.7500,1435.0000,1434.0000,1434.0000,8786
2012-09-07,23:40:00,1434.0000,1434.7500,1434.0000,1434.5000,8674
2012-09-07,23:45:00,1434.5000,1435.0000,1434.5000,1434.7500,5792
2012-09-07,23:50:00,1434.7500,1435.2500,1434.5000,1435.0000,7003
2012-09-07,23:55:00,1435.2500,1435.5000,1434.7500,1435.0000,5449
2012-09-08,00:00:00,1435.2500,1435.2500,1435.0000,1435.2500,4901
2012-09-08,00:05:00,1435.2500,1435.7500,1435.2500,1435.5000,7255
2012-09-08,00:10:00,1435.7500,1435.7500,1435.0000,1435.2500,5755
2012-09-08,00:15:00,1435.0000,1435.2500,1434.7500,1435.0000,5191
2012-09-08,00:20:00,1435.0000,1435.2500,1434.7500,1435.2500,4896
2012-09-08,00:25:00,1435.0000,1435.2500,1434.2500,1434.5000,6925
2012-09-08,00:30:00,1434.5000,1435.0000,1434.2500,1435.0000,7546
2012-09-08,00:35:00,1435.0000,1435.2500,1434.7500,1434.7500,5867
2012-09-08,00:40:00,1435.0000,1435.2500,1434.7500,1435.2500,1740
2012-09-08,00:45:00,1435.2500,1436.0000,1435.0000,1436.0000,6486
2012-09-08,00:50:00,1435.7500,1436.2500,1435.5000,1435.7500,5950
2012-09-08,00:55:00,1435.7500,1436.0000,1435.5000,1436.0000,2332
2012-09-08,01:00:00,1436.0000,1436.2500,1435.7500,1436.0000,5478
2012-09-08,01:05:00,1436.2500,1436.2500,1435.5000,1435.7500,6753
2012-09-08,01:10:00,1435.7500,1436.0000,1435.2500,1435.5000,6752
2012-09-08,01:15:00,1435.5000,1435.7500,1434.7500,1435.5000,13218
2012-09-08,01:20:00,1435.7500,1435.7500,1435.0000,1435.7500,7782
2012-09-08,01:25:00,1435.7500,1436.0000,1435.2500,1435.7500,5419
2012-09-08,01:30:00,1436.0000,1436.0000,1435.2500,1435.7500,4401
2012-09-08,01:35:00,1435.7500,1435.7500,1434.7500,1434.7500,5960
2012-09-08,01:40:00,1434.7500,1435.2500,1434.5000,1435.0000,6979
2012-09-08,01:45:00,1435.0000,1435.0000,1434.7500,1434.7500,2527
2012-09-08,01:50:00,1435.0000,1435.2500,1434.7500,1435.0000,1991
2012-09-08,01:55:00,1435.2500,1435.2500,1434.5000,1434.5000,3763
2012-09-08,02:00:00,1434.7500,1435.2500,1434.5000,1434.7500,5652
2012-09-08,02:05:00,1434.7500,1435.2500,1434.5000,1435.2500,7161
2012-09-08,02:10:00,1435.2500,1435.5000,1434.7500,1434.7500,5112
2012-09-08,02:15:00,1435.0000,1435.7500,1434.7500,1435.5000,7761
2012-09-08,02:20:00,1435.7500,1435.7500,1435.2500,1435.5000,4556
2012-09-08,02:25:00,1435.7500,1436.0000,1435.2500,1435.7500,6373
2012-09-08,02:30:00,1435.5000,1436.0000,1435.5000,1435.7500,4591
2012-09-08,02:35:00,1435.7500,1436.0000,1435.5000,1435.7500,1931
2012-09-08,02:40:00,1435.7500,1436.0000,1435.5000,1435.7500,4034
2012-09-08,02:45:00,1435.7500,1436.7500,1435.7500,1436.2500,8345
2012-09-08,02:50:00,1436.2500,1436.5000,1436.2500,1436.5000,2685
2012-09-08,02:55:00,1436.2500,1436.5000,1435.5000,1435.7500,5362
2012-09-08,03:00:00,1435.5000,1436.0000,1435.2500,1435.7500,8655
2012-09-08,03:05:00,1435.7500,1435.7500,1435.0000,1435.7500,6296
2012-09-08,03:10:00,1435.7500,1435.7500,1434.5000,1435.5000,8226
2012-09-08,03:15:00,1435.5000,1435.5000,1435.0000,1435.0000,6317
2012-09-08,03:20:00,1435.2500,1435.2500,1434.7500,1435.0000,6779
2012-09-08,03:25:00,1435.0000,1435.2500,1434.7500,1435.2500,4986
2012-09-08,03:30:00,1435.2500,1435.7500,1435.0000,1435.2500,7703
2012-09-08,03:35:00,1435.5000,1435.5000,1434.7500,1435.0000,7934
2012-09-08,03:40:00,1435.0000,1435.5000,1435.0000,1435.2500,5830
2012-09-08,03:45:00,1435.0000,1436.5000,1435.0000,1436.2500,15448
2012-09-08,03:50:00,1436.2500,1436.7500,1436.0000,1436.5000,17189
2012-09-08,03:55:00,1436.2500,1437.0000,1436.0000,1437.0000,37113
2012-09-08,04:00:00,1437.0000,1437.5000,1436.7500,1437.0000,33577
2012-09-08,04:05:00,1437.0000,1438.5000,1437.0000,1438.0000,17680
2012-09-08,04:10:00,1438.0000,1438.7500,1437.5000,1438.0000,29548
2012-09-08,04:15:00,1438.2500,1438.2500,1438.0000,1438.2500,45
2012-09-08,04:20:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2012-09-10,06:00:00,1436.7500,1437.2500,1436.5000,1436.7500,3275
2012-09-10,06:05:00,1436.5000,1436.7500,1436.2500,1436.5000,398
2012-09-10,06:10:00,1436.5000,1436.7500,1436.2500,1436.5000,279
2012-09-10,06:15:00,1436.5000,1437.0000,1436.5000,1436.7500,178
2012-09-10,06:20:00,1436.7500,1437.0000,1436.7500,1437.0000,112
2012-09-10,06:25:00,1437.0000,1437.0000,1436.7500,1437.0000,161
2012-09-10,06:30:00,1437.2500,1437.2500,1436.7500,1437.0000,51
2012-09-10,06:35:00,1437.0000,1437.0000,1436.7500,1437.0000,125
2012-09-10,06:40:00,1436.7500,1437.0000,1436.7500,1436.7500,79
2012-09-10,06:45:00,1436.7500,1437.0000,1436.7500,1436.7500,48
2012-09-10,06:50:00,1437.0000,1437.0000,1436.7500,1436.7500,33
2012-09-10,06:55:00,1436.7500,1437.0000,1436.7500,1436.7500,87
2012-09-10,07:00:00,1436.7500,1436.7500,1436.5000,1436.5000,45
2012-09-10,07:05:00,1436.5000,1436.7500,1436.5000,1436.7500,39
2012-09-10,07:10:00,1436.7500,1437.2500,1436.7500,1437.0000,256
2012-09-10,07:15:00,1437.0000,1437.0000,1436.7500,1436.7500,8
2012-09-10,07:20:00,1436.7500,1436.7500,1436.5000,1436.7500,93
2012-09-10,07:25:00,1436.7500,1436.7500,1436.5000,1436.7500,62
2012-09-10,07:30:00,1436.5000,1436.7500,1436.5000,1436.7500,105
2012-09-10,07:35:00,1436.5000,1436.5000,1436.2500,1436.2500,213
2012-09-10,07:40:00,1436.5000,1436.5000,1436.2500,1436.2500,90
2012-09-10,07:45:00,1436.2500,1436.5000,1435.7500,1435.7500,1290
2012-09-10,07:50:00,1435.7500,1436.0000,1435.5000,1436.0000,331
2012-09-10,07:55:00,1436.0000,1436.2500,1435.7500,1436.2500,345
2012-09-10,08:00:00,1436.0000,1436.2500,1435.2500,1435.2500,850
2012-09-10,08:05:00,1435.5000,1435.7500,1435.2500,1435.2500,478
2012-09-10,08:10:00,1435.2500,1435.7500,1435.2500,1435.5000,279
2012-09-10,08:15:00,1435.5000,1435.7500,1435.2500,1435.2500,355
2012-09-10,08:20:00,1435.2500,1435.5000,1435.2500,1435.5000,373
2012-09-10,08:25:00,1435.7500,1435.7500,1435.2500,1435.5000,459
2012-09-10,08:30:00,1435.5000,1435.5000,1435.0000,1435.2500,418
2012-09-10,08:35:00,1435.0000,1435.5000,1435.0000,1435.2500,176
2012-09-10,08:40:00,1435.2500,1435.5000,1434.5000,1434.5000,1561
2012-09-10,08:45:00,1434.5000,1435.0000,1434.5000,1434.7500,857
2012-09-10,08:50:00,1435.0000,1435.0000,1434.7500,1434.7500,515
2012-09-10,08:55:00,1435.0000,1435.0000,1434.5000,1434.5000,462
2012-09-10,09:00:00,1434.5000,1435.0000,1434.2500,1434.7500,930
2012-09-10,09:05:00,1434.7500,1435.0000,1434.5000,1434.7500,469
2012-09-10,09:10:00,1434.7500,1435.0000,1434.5000,1434.7500,445
2012-09-10,09:15:00,1435.0000,1435.0000,1434.5000,1434.5000,310
2012-09-10,09:20:00,1434.7500,1435.0000,1434.5000,1435.0000,421
2012-09-10,09:25:00,1434.7500,1435.0000,1434.5000,1435.0000,432
2012-09-10,09:30:00,1435.0000,1435.0000,1434.5000,1435.0000,540
2012-09-10,09:35:00,1434.7500,1435.0000,1434.7500,1435.0000,1063
2012-09-10,09:40:00,1434.7500,1435.0000,1434.7500,1434.7500,283
2012-09-10,09:45:00,1434.7500,1435.0000,1434.7500,1434.7500,78
2012-09-10,09:50:00,1435.0000,1435.0000,1434.2500,1434.2500,807
2012-09-10,09:55:00,1434.5000,1434.7500,1434.2500,1434.5000,527
2012-09-10,10:00:00,1434.7500,1434.7500,1434.5000,1434.5000,194
2012-09-10,10:05:00,1434.5000,1435.0000,1434.5000,1434.5000,204
2012-09-10,10:10:00,1434.5000,1434.7500,1434.5000,1434.7500,273
2012-09-10,10:15:00,1434.5000,1435.0000,1434.5000,1434.7500,235
2012-09-10,10:20:00,1434.7500,1435.0000,1434.2500,1434.5000,791
2012-09-10,10:25:00,1434.5000,1434.7500,1434.2500,1434.5000,218
2012-09-10,10:30:00,1434.5000,1434.7500,1434.2500,1434.5000,155
2012-09-10,10:35:00,1434.2500,1434.5000,1434.0000,1434.2500,716
2012-09-10,10:40:00,1434.2500,1434.7500,1434.2500,1434.5000,237
2012-09-10,10:45:00,1434.5000,1434.7500,1434.2500,1434.5000,161
2012-09-10,10:50:00,1434.5000,1434.7500,1434.2500,1434.2500,268
2012-09-10,10:55:00,1434.2500,1434.5000,1434.2500,1434.2500,410
2012-09-10,11:00:00,1434.5000,1434.5000,1434.2500,1434.2500,240
2012-09-10,11:05:00,1434.2500,1434.2500,1433.2500,1433.5000,2351
2012-09-10,11:10:00,1433.5000,1433.7500,1433.0000,1433.2500,1829
2012-09-10,11:15:00,1433.5000,1433.5000,1433.0000,1433.2500,368
2012-09-10,11:20:00,1433.0000,1433.5000,1433.0000,1433.5000,353
2012-09-10,11:25:00,1433.2500,1433.7500,1433.2500,1433.5000,252
2012-09-10,11:30:00,1433.7500,1433.7500,1433.2500,1433.5000,248
2012-09-10,11:35:00,1433.5000,1433.7500,1433.5000,1433.5000,68
2012-09-10,11:40:00,1433.5000,1433.7500,1433.5000,1433.5000,217
2012-09-10,11:45:00,1433.7500,1433.7500,1433.2500,1433.2500,149
2012-09-10,11:50:00,1433.2500,1433.7500,1433.2500,1433.5000,197
2012-09-10,11:55:00,1433.7500,1433.7500,1433.0000,1433.2500,649
2012-09-10,12:00:00,1433.2500,1433.7500,1433.0000,1433.5000,515
2012-09-10,12:05:00,1433.2500,1433.5000,1433.0000,1433.2500,287
2012-09-10,12:10:00,1433.5000,1433.5000,1433.2500,1433.2500,134
2012-09-10,12:15:00,1433.2500,1433.5000,1433.2500,1433.2500,101
2012-09-10,12:20:00,1433.2500,1433.5000,1433.2500,1433.2500,143
2012-09-10,12:25:00,1433.2500,1433.7500,1433.2500,1433.7500,148
2012-09-10,12:30:00,1433.5000,1433.7500,1433.2500,1433.5000,79
2012-09-10,12:35:00,1433.5000,1433.5000,1433.2500,1433.2500,87
2012-09-10,12:40:00,1433.2500,1433.5000,1433.2500,1433.5000,138
2012-09-10,12:45:00,1433.2500,1433.5000,1433.0000,1433.2500,213
2012-09-10,12:50:00,1433.2500,1433.5000,1433.0000,1433.2500,118
2012-09-10,12:55:00,1433.2500,1433.5000,1433.2500,1433.2500,110
2012-09-10,13:00:00,1433.2500,1433.5000,1433.0000,1433.0000,169
2012-09-10,13:05:00,1433.0000,1433.2500,1433.0000,1433.0000,211
2012-09-10,13:10:00,1433.0000,1433.2500,1433.0000,1433.0000,87
2012-09-10,13:15:00,1433.2500,1433.5000,1433.0000,1433.2500,100
2012-09-10,13:20:00,1433.2500,1433.5000,1433.2500,1433.2500,172
2012-09-10,13:25:00,1433.5000,1434.0000,1433.2500,1433.7500,385
2012-09-10,13:30:00,1433.7500,1434.0000,1433.5000,1433.5000,331
2012-09-10,13:35:00,1433.5000,1433.7500,1433.5000,1433.5000,256
2012-09-10,13:40:00,1433.5000,1433.7500,1433.2500,1433.5000,342
2012-09-10,13:45:00,1433.5000,1433.7500,1433.5000,1433.5000,105
2012-09-10,13:50:00,1433.5000,1433.7500,1433.2500,1433.2500,183
2012-09-10,13:55:00,1433.5000,1433.5000,1433.0000,1433.0000,318
2012-09-10,14:00:00,1433.2500,1433.7500,1433.0000,1433.7500,446
2012-09-10,14:05:00,1433.5000,1434.0000,1433.5000,1433.7500,644
2012-09-10,14:10:00,1433.7500,1433.7500,1433.5000,1433.7500,519
2012-09-10,14:15:00,1433.7500,1433.7500,1433.2500,1433.7500,328
2012-09-10,14:20:00,1433.5000,1433.7500,1433.5000,1433.7500,217
2012-09-10,14:25:00,1433.7500,1433.7500,1433.5000,1433.5000,193
2012-09-10,14:30:00,1433.7500,1433.7500,1433.2500,1433.2500,751
2012-09-10,14:35:00,1433.5000,1433.5000,1433.0000,1433.2500,567
2012-09-10,14:40:00,1433.0000,1433.7500,1433.0000,1433.5000,236
2012-09-10,14:45:00,1433.5000,1434.0000,1433.5000,1433.5000,511
2012-09-10,14:50:00,1433.5000,1434.0000,1433.5000,1433.7500,353
2012-09-10,14:55:00,1433.7500,1434.0000,1433.5000,1433.7500,286
2012-09-10,15:00:00,1433.7500,1434.5000,1433.2500,1433.7500,3459
2012-09-10,15:05:00,1433.7500,1434.5000,1433.5000,1434.0000,2832
2012-09-10,15:10:00,1434.0000,1434.5000,1433.7500,1434.5000,2435
2012-09-10,15:15:00,1434.5000,1435.0000,1434.2500,1434.7500,3130
2012-09-10,15:20:00,1434.5000,1435.7500,1434.5000,1435.2500,3633
2012-09-10,15:25:00,1435.2500,1435.2500,1434.5000,1434.7500,1238
2012-09-10,15:30:00,1435.0000,1435.2500,1434.7500,1435.2500,1169
2012-09-10,15:35:00,1435.0000,1435.2500,1434.5000,1435.0000,2229
2012-09-10,15:40:00,1435.0000,1435.0000,1433.7500,1434.0000,3416
2012-09-10,15:45:00,1434.0000,1434.2500,1433.5000,1434.2500,1676
2012-09-10,15:50:00,1434.2500,1434.2500,1433.5000,1434.0000,1349
2012-09-10,15:55:00,1434.0000,1434.2500,1433.5000,1433.7500,1494
2012-09-10,16:00:00,1433.7500,1434.2500,1433.2500,1434.2500,2132
2012-09-10,16:05:00,1434.0000,1434.5000,1433.7500,1434.0000,1025
2012-09-10,16:10:00,1434.0000,1434.2500,1433.5000,1433.5000,1881
2012-09-10,16:15:00,1433.7500,1434.5000,1433.7500,1434.2500,1204
2012-09-10,16:20:00,1434.2500,1434.7500,1434.0000,1434.5000,706
2012-09-10,16:25:00,1434.5000,1434.7500,1434.2500,1434.7500,730
2012-09-10,16:30:00,1434.7500,1435.2500,1434.7500,1435.0000,1526
2012-09-10,16:35:00,1435.2500,1435.2500,1434.5000,1434.7500,757
2012-09-10,16:40:00,1434.7500,1435.0000,1434.5000,1435.0000,953
2012-09-10,16:45:00,1435.0000,1435.0000,1434.2500,1435.0000,2120
2012-09-10,16:50:00,1435.0000,1435.0000,1434.5000,1434.7500,504
2012-09-10,16:55:00,1435.0000,1435.2500,1434.7500,1435.2500,845
2012-09-10,17:00:00,1435.2500,1435.2500,1434.7500,1435.0000,384
2012-09-10,17:05:00,1435.0000,1435.2500,1434.5000,1434.7500,988
2012-09-10,17:10:00,1435.0000,1435.0000,1434.5000,1434.5000,495
2012-09-10,17:15:00,1434.5000,1435.0000,1434.5000,1435.0000,554
2012-09-10,17:20:00,1435.0000,1435.0000,1434.7500,1435.0000,413
2012-09-10,17:25:00,1435.0000,1435.2500,1434.7500,1435.0000,593
2012-09-10,17:30:00,1435.2500,1436.0000,1435.0000,1435.5000,2344
2012-09-10,17:35:00,1435.5000,1436.0000,1435.2500,1435.2500,1198
2012-09-10,17:40:00,1435.5000,1435.7500,1435.2500,1435.5000,563
2012-09-10,17:45:00,1435.2500,1435.5000,1435.0000,1435.2500,1028
2012-09-10,17:50:00,1435.2500,1435.5000,1435.0000,1435.2500,1104
2012-09-10,17:55:00,1435.5000,1435.5000,1435.2500,1435.2500,64
2012-09-10,18:00:00,1435.2500,1436.0000,1435.0000,1435.7500,1539
2012-09-10,18:05:00,1435.7500,1435.7500,1435.2500,1435.2500,400
2012-09-10,18:10:00,1435.2500,1436.0000,1435.2500,1435.7500,649
2012-09-10,18:15:00,1436.0000,1436.0000,1435.5000,1435.7500,1333
2012-09-10,18:20:00,1435.7500,1435.7500,1435.2500,1435.5000,909
2012-09-10,18:25:00,1435.2500,1436.0000,1435.2500,1435.7500,491
2012-09-10,18:30:00,1435.5000,1436.0000,1435.5000,1435.7500,1057
2012-09-10,18:35:00,1435.7500,1435.7500,1435.2500,1435.5000,576
2012-09-10,18:40:00,1435.2500,1435.7500,1435.2500,1435.7500,484
2012-09-10,18:45:00,1435.7500,1436.0000,1435.5000,1435.5000,684
2012-09-10,18:50:00,1435.5000,1435.7500,1435.5000,1435.7500,372
2012-09-10,18:55:00,1435.7500,1436.0000,1435.2500,1435.7500,1086
2012-09-10,19:00:00,1435.7500,1435.7500,1435.2500,1435.5000,652
2012-09-10,19:05:00,1435.5000,1435.7500,1435.2500,1435.5000,346
2012-09-10,19:10:00,1435.5000,1435.7500,1435.2500,1435.5000,528
2012-09-10,19:15:00,1435.5000,1435.7500,1435.0000,1435.2500,1075
2012-09-10,19:20:00,1435.2500,1435.5000,1435.0000,1435.2500,1346
2012-09-10,19:25:00,1435.2500,1435.2500,1434.5000,1434.7500,1860
2012-09-10,19:30:00,1434.7500,1435.2500,1434.7500,1435.2500,1706
2012-09-10,19:35:00,1435.2500,1435.7500,1435.0000,1435.2500,1431
2012-09-10,19:40:00,1435.0000,1435.5000,1434.7500,1435.0000,832
2012-09-10,19:45:00,1435.0000,1435.2500,1434.7500,1435.2500,1322
2012-09-10,19:50:00,1435.2500,1435.5000,1434.7500,1435.2500,1547
2012-09-10,19:55:00,1435.2500,1435.7500,1435.2500,1435.7500,1470
2012-09-10,20:00:00,1435.7500,1435.7500,1435.2500,1435.5000,3328
2012-09-10,20:05:00,1435.5000,1435.7500,1435.2500,1435.5000,1454
2012-09-10,20:10:00,1435.5000,1435.5000,1434.5000,1434.7500,3190
2012-09-10,20:15:00,1434.7500,1435.0000,1434.5000,1435.0000,1335
2012-09-10,20:20:00,1435.0000,1435.2500,1434.7500,1435.0000,1199
2012-09-10,20:25:00,1434.7500,1435.0000,1434.2500,1434.7500,3839
2012-09-10,20:30:00,1434.7500,1435.2500,1434.7500,1435.0000,1560
2012-09-10,20:35:00,1434.7500,1435.2500,1434.5000,1435.2500,1543
2012-09-10,20:40:00,1435.0000,1435.0000,1434.5000,1435.0000,3593
2012-09-10,20:45:00,1435.0000,1435.0000,1434.5000,1435.0000,1276
2012-09-10,20:50:00,1434.7500,1435.2500,1434.2500,1434.2500,3864
2012-09-10,20:55:00,1434.5000,1434.7500,1434.0000,1434.2500,3461
2012-09-10,21:00:00,1434.0000,1434.5000,1434.0000,1434.5000,2922
2012-09-10,21:05:00,1434.2500,1434.7500,1434.0000,1434.2500,3474
2012-09-10,21:10:00,1434.2500,1434.7500,1434.0000,1434.5000,3578
2012-09-10,21:15:00,1434.5000,1435.0000,1434.2500,1435.0000,2533
2012-09-10,21:20:00,1435.0000,1435.5000,1434.7500,1435.2500,3734
2012-09-10,21:25:00,1435.2500,1435.7500,1435.0000,1435.5000,4869
2012-09-10,21:30:00,1435.5000,1436.2500,1434.7500,1435.5000,31848
2012-09-10,21:35:00,1435.5000,1436.5000,1435.0000,1435.5000,14364
2012-09-10,21:40:00,1435.5000,1435.5000,1433.5000,1434.0000,28476
2012-09-10,21:45:00,1434.0000,1435.2500,1434.0000,1434.7500,13309
2012-09-10,21:50:00,1434.7500,1436.0000,1434.5000,1435.7500,19280
2012-09-10,21:55:00,1435.7500,1436.5000,1435.2500,1435.7500,21309
2012-09-10,22:00:00,1435.5000,1436.7500,1435.0000,1436.0000,20525
2012-09-10,22:05:00,1436.0000,1437.0000,1435.5000,1436.2500,16831
2012-09-10,22:10:00,1436.2500,1436.5000,1435.2500,1436.0000,12804
2012-09-10,22:15:00,1435.7500,1436.7500,1435.7500,1436.2500,8676
2012-09-10,22:20:00,1436.5000,1438.0000,1436.0000,1437.7500,20130
2012-09-10,22:25:00,1437.5000,1438.0000,1437.2500,1437.2500,13387
2012-09-10,22:30:00,1437.2500,1437.7500,1436.7500,1437.2500,11062
2012-09-10,22:35:00,1437.2500,1437.2500,1436.2500,1436.7500,11812
2012-09-10,22:40:00,1436.7500,1437.2500,1435.7500,1435.7500,14999
2012-09-10,22:45:00,1435.7500,1436.5000,1435.5000,1435.7500,13035
2012-09-10,22:50:00,1435.7500,1436.0000,1435.5000,1435.7500,9938
2012-09-10,22:55:00,1435.5000,1436.7500,1435.5000,1436.0000,12690
2012-09-10,23:00:00,1436.0000,1436.5000,1435.2500,1436.2500,11626
2012-09-10,23:05:00,1436.5000,1436.5000,1435.2500,1436.5000,9798
2012-09-10,23:10:00,1436.5000,1437.0000,1436.0000,1437.0000,6651
2012-09-10,23:15:00,1437.0000,1437.5000,1436.7500,1437.2500,12059
2012-09-10,23:20:00,1437.5000,1437.5000,1436.7500,1436.7500,9359
2012-09-10,23:25:00,1436.7500,1437.2500,1436.2500,1436.7500,8430
2012-09-10,23:30:00,1437.0000,1437.0000,1436.2500,1436.7500,6979
2012-09-10,23:35:00,1437.0000,1437.0000,1436.2500,1437.0000,5723
2012-09-10,23:40:00,1437.0000,1437.2500,1436.5000,1436.5000,5180
2012-09-10,23:45:00,1436.7500,1436.7500,1436.2500,1436.7500,3210
2012-09-10,23:50:00,1436.7500,1436.7500,1436.5000,1436.7500,1448
2012-09-10,23:55:00,1436.7500,1436.7500,1436.2500,1436.5000,5061
2012-09-11,00:00:00,1436.2500,1437.0000,1436.2500,1436.5000,5150
2012-09-11,00:05:00,1436.5000,1436.7500,1436.0000,1436.0000,4888
2012-09-11,00:10:00,1436.0000,1436.2500,1435.7500,1436.2500,7056
2012-09-11,00:15:00,1436.2500,1436.5000,1435.7500,1436.0000,6104
2012-09-11,00:20:00,1436.0000,1436.0000,1435.2500,1435.5000,5136
2012-09-11,00:25:00,1435.5000,1435.7500,1435.2500,1435.5000,5930
2012-09-11,00:30:00,1435.2500,1435.5000,1434.7500,1434.7500,8872
2012-09-11,00:35:00,1434.7500,1435.5000,1434.7500,1435.5000,5367
2012-09-11,00:40:00,1435.5000,1435.5000,1435.2500,1435.5000,1262
2012-09-11,00:45:00,1435.5000,1435.7500,1435.0000,1435.7500,4235
2012-09-11,00:50:00,1435.7500,1435.7500,1435.2500,1435.7500,5266
2012-09-11,00:55:00,1435.7500,1436.0000,1435.5000,1436.0000,1997
2012-09-11,01:00:00,1436.0000,1436.0000,1435.5000,1436.0000,5017
2012-09-11,01:05:00,1436.0000,1436.2500,1435.7500,1436.2500,1508
2012-09-11,01:10:00,1436.2500,1436.7500,1436.0000,1436.7500,2892
2012-09-11,01:15:00,1436.7500,1437.0000,1436.5000,1436.7500,3931
2012-09-11,01:20:00,1436.7500,1436.7500,1436.0000,1436.2500,3161
2012-09-11,01:25:00,1436.5000,1436.7500,1436.2500,1436.7500,1124
2012-09-11,01:30:00,1436.7500,1437.0000,1436.2500,1436.5000,6427
2012-09-11,01:35:00,1436.5000,1436.7500,1435.7500,1435.7500,4350
2012-09-11,01:40:00,1435.5000,1435.7500,1434.5000,1434.7500,8868
2012-09-11,01:45:00,1435.0000,1435.0000,1434.5000,1434.7500,4229
2012-09-11,01:50:00,1434.7500,1435.2500,1434.7500,1435.0000,2582
2012-09-11,01:55:00,1435.2500,1435.2500,1434.0000,1434.0000,12839
2012-09-11,02:00:00,1434.0000,1435.0000,1434.0000,1434.7500,12352
2012-09-11,02:05:00,1434.7500,1435.0000,1434.5000,1434.5000,3198
2012-09-11,02:10:00,1434.5000,1434.7500,1434.5000,1434.7500,1328
2012-09-11,02:15:00,1434.7500,1435.0000,1434.5000,1435.0000,4313
2012-09-11,02:20:00,1435.0000,1435.2500,1434.7500,1434.7500,4815
2012-09-11,02:25:00,1434.7500,1435.0000,1434.2500,1434.5000,3442
2012-09-11,02:30:00,1434.7500,1435.0000,1434.5000,1435.0000,3608
2012-09-11,02:35:00,1435.0000,1435.2500,1433.7500,1433.7500,10599
2012-09-11,02:40:00,1433.7500,1434.0000,1432.7500,1433.2500,17477
2012-09-11,02:45:00,1433.2500,1434.2500,1433.2500,1433.7500,5418
2012-09-11,02:50:00,1433.7500,1434.0000,1432.7500,1433.5000,13139
2012-09-11,02:55:00,1433.5000,1433.7500,1432.7500,1432.7500,5644
2012-09-11,03:00:00,1433.0000,1433.5000,1432.5000,1433.0000,11664
2012-09-11,03:05:00,1432.7500,1433.0000,1432.5000,1433.0000,4634
2012-09-11,03:10:00,1433.0000,1433.0000,1431.7500,1432.2500,18090
2012-09-11,03:15:00,1432.2500,1432.7500,1431.5000,1431.7500,8385
2012-09-11,03:20:00,1431.7500,1432.2500,1430.7500,1432.2500,22829
2012-09-11,03:25:00,1432.0000,1432.5000,1431.7500,1432.0000,8432
2012-09-11,03:30:00,1432.0000,1432.2500,1431.0000,1431.2500,13433
2012-09-11,03:35:00,1431.0000,1431.5000,1430.5000,1431.0000,13460
2012-09-11,03:40:00,1431.0000,1431.0000,1429.5000,1430.0000,25989
2012-09-11,03:45:00,1429.7500,1430.0000,1428.5000,1429.0000,33894
2012-09-11,03:50:00,1429.0000,1429.2500,1428.7500,1429.2500,11647
2012-09-11,03:55:00,1429.2500,1429.2500,1428.2500,1428.7500,43719
2012-09-11,04:00:00,1429.0000,1429.0000,1427.7500,1428.0000,30133
2012-09-11,04:05:00,1428.2500,1428.5000,1427.5000,1427.5000,10946
2012-09-11,04:10:00,1427.7500,1427.7500,1425.7500,1426.0000,25184
2012-09-11,04:15:00,1426.2500,1426.2500,1426.2500,1426.2500,21
2012-09-11,04:20:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2012-09-11,04:30:00,1425.5000,1426.0000,1425.2500,1425.5000,4957
2012-09-11,04:35:00,1425.5000,1425.5000,1424.2500,1425.0000,5690
2012-09-11,04:40:00,1424.7500,1425.0000,1424.5000,1425.0000,1020
2012-09-11,04:45:00,1425.0000,1425.0000,1424.5000,1424.7500,2318
2012-09-11,04:50:00,1424.7500,1425.2500,1424.7500,1425.0000,1151
2012-09-11,04:55:00,1425.0000,1425.0000,1424.5000,1424.5000,1700
2012-09-11,05:00:00,1424.5000,1425.0000,1424.5000,1425.0000,211
2012-09-11,05:05:00,1425.0000,1425.0000,1424.5000,1424.7500,459
2012-09-11,05:10:00,1424.7500,1425.0000,1424.5000,1425.0000,298
2012-09-11,05:15:00,1425.0000,1425.2500,1424.7500,1425.0000,574
2012-09-11,05:20:00,1425.0000,1425.2500,1425.0000,1425.0000,169
2012-09-11,05:25:00,1425.2500,1425.7500,1425.2500,1425.5000,680
2012-09-11,06:00:00,1425.7500,1426.0000,1425.7500,1425.7500,1100
2012-09-11,06:05:00,1426.0000,1426.0000,1425.5000,1425.5000,703
2012-09-11,06:10:00,1425.5000,1425.7500,1425.2500,1425.7500,310
2012-09-11,06:15:00,1425.7500,1426.0000,1425.5000,1426.0000,194
2012-09-11,06:20:00,1426.0000,1426.2500,1425.7500,1426.0000,458
2012-09-11,06:25:00,1426.0000,1426.2500,1426.0000,1426.0000,234
2012-09-11,06:30:00,1426.2500,1426.2500,1425.7500,1426.0000,347
2012-09-11,06:35:00,1426.0000,1426.0000,1426.0000,1426.0000,153
2012-09-11,06:40:00,1426.0000,1426.2500,1425.7500,1425.7500,135
2012-09-11,06:45:00,1425.7500,1426.2500,1425.7500,1426.0000,200
2012-09-11,06:50:00,1426.0000,1426.2500,1425.7500,1426.2500,479
2012-09-11,06:55:00,1426.0000,1426.2500,1426.0000,1426.0000,174
2012-09-11,07:00:00,1426.0000,1426.5000,1426.0000,1426.5000,347
2012-09-11,07:05:00,1426.2500,1426.5000,1426.2500,1426.5000,233
2012-09-11,07:10:00,1426.5000,1426.5000,1426.2500,1426.2500,328
2012-09-11,07:15:00,1426.5000,1426.7500,1426.2500,1426.5000,339
2012-09-11,07:20:00,1426.2500,1426.5000,1426.2500,1426.5000,115
2012-09-11,07:25:00,1426.5000,1426.7500,1426.5000,1426.5000,194
2012-09-11,07:30:00,1426.7500,1426.7500,1426.5000,1426.5000,43
2012-09-11,07:35:00,1426.5000,1426.7500,1426.5000,1426.5000,76
2012-09-11,07:40:00,1426.5000,1426.7500,1426.5000,1426.5000,255
2012-09-11,07:45:00,1426.5000,1426.5000,1426.2500,1426.5000,70
2012-09-11,07:50:00,1426.2500,1426.5000,1426.2500,1426.2500,165
2012-09-11,07:55:00,1426.2500,1426.5000,1425.7500,1426.0000,325
2012-09-11,08:00:00,1426.0000,1426.2500,1425.7500,1426.2500,503
2012-09-11,08:05:00,1426.2500,1426.2500,1425.5000,1425.7500,613
2012-09-11,08:10:00,1425.7500,1426.0000,1425.5000,1425.7500,303
2012-09-11,08:15:00,1425.7500,1425.7500,1425.5000,1425.5000,89
2012-09-11,08:20:00,1425.5000,1425.7500,1425.0000,1425.2500,384
2012-09-11,08:25:00,1425.2500,1425.5000,1425.0000,1425.5000,353
2012-09-11,08:30:00,1425.5000,1425.7500,1425.2500,1425.5000,295
2012-09-11,08:35:00,1425.5000,1425.5000,1425.2500,1425.2500,312
2012-09-11,08:40:00,1425.2500,1425.5000,1425.2500,1425.2500,78
2012-09-11,08:45:00,1425.2500,1425.5000,1425.2500,1425.5000,263
2012-09-11,08:50:00,1425.5000,1426.2500,1425.5000,1426.2500,449
2012-09-11,08:55:00,1426.2500,1426.5000,1426.2500,1426.5000,223
2012-09-11,09:00:00,1426.2500,1426.5000,1426.0000,1426.0000,416
2012-09-11,09:05:00,1426.0000,1426.2500,1425.7500,1426.2500,258
2012-09-11,09:10:00,1426.2500,1426.2500,1425.2500,1425.5000,740
2012-09-11,09:15:00,1425.5000,1425.5000,1424.5000,1424.7500,2381
2012-09-11,09:20:00,1424.5000,1424.7500,1424.0000,1424.5000,2170
2012-09-11,09:25:00,1424.2500,1425.0000,1424.2500,1425.0000,203
2012-09-11,09:30:00,1425.0000,1425.0000,1424.5000,1424.7500,702
2012-09-11,09:35:00,1425.0000,1425.2500,1424.7500,1425.2500,288
2012-09-11,09:40:00,1425.2500,1425.2500,1424.7500,1425.0000,882
2012-09-11,09:45:00,1424.7500,1425.0000,1424.7500,1424.7500,41
2012-09-11,09:50:00,1425.0000,1425.0000,1424.7500,1425.0000,290
2012-09-11,09:55:00,1425.0000,1425.0000,1424.5000,1425.0000,245
2012-09-11,10:00:00,1424.7500,1425.0000,1424.7500,1425.0000,370
2012-09-11,10:05:00,1424.7500,1425.0000,1424.7500,1424.7500,101
2012-09-11,10:10:00,1424.7500,1425.0000,1424.5000,1424.7500,776
2012-09-11,10:15:00,1424.7500,1424.7500,1424.0000,1424.5000,1204
2012-09-11,10:20:00,1424.7500,1424.7500,1424.2500,1424.5000,417
2012-09-11,10:25:00,1424.5000,1424.5000,1423.7500,1424.2500,2689
2012-09-11,10:30:00,1424.2500,1424.2500,1424.0000,1424.2500,199
2012-09-11,10:35:00,1424.2500,1424.2500,1424.0000,1424.2500,535
2012-09-11,10:40:00,1424.2500,1424.5000,1424.0000,1424.5000,1274
2012-09-11,10:45:00,1424.5000,1424.5000,1423.7500,1424.0000,585
2012-09-11,10:50:00,1424.0000,1424.0000,1423.5000,1423.5000,674
2012-09-11,10:55:00,1423.7500,1423.7500,1423.2500,1423.2500,909
2012-09-11,11:00:00,1423.2500,1423.5000,1422.5000,1423.0000,2248
2012-09-11,11:05:00,1423.0000,1423.0000,1422.7500,1422.7500,383
2012-09-11,11:10:00,1423.0000,1423.0000,1422.5000,1422.7500,676
2012-09-11,11:15:00,1422.7500,1422.7500,1422.0000,1422.5000,2027
2012-09-11,11:20:00,1422.5000,1422.7500,1422.5000,1422.7500,431
2012-09-11,11:25:00,1422.7500,1422.7500,1422.2500,1422.5000,372
2012-09-11,11:30:00,1422.5000,1422.5000,1421.7500,1421.7500,817
2012-09-11,11:35:00,1422.0000,1422.2500,1421.5000,1421.7500,680
2012-09-11,11:40:00,1421.5000,1421.7500,1421.5000,1421.7500,775
2012-09-11,11:45:00,1421.7500,1422.0000,1421.5000,1421.7500,451
2012-09-11,11:50:00,1422.0000,1422.0000,1421.7500,1422.0000,272
2012-09-11,11:55:00,1422.0000,1422.2500,1422.0000,1422.2500,462
2012-09-11,12:00:00,1422.5000,1422.7500,1422.2500,1422.7500,855
2012-09-11,12:05:00,1422.7500,1423.0000,1422.5000,1423.0000,630
2012-09-11,12:10:00,1423.0000,1423.0000,1422.7500,1423.0000,170
2012-09-11,12:15:00,1423.0000,1423.2500,1422.7500,1423.0000,338
2012-09-11,12:20:00,1423.0000,1423.0000,1422.7500,1423.0000,117
2012-09-11,12:25:00,1423.0000,1423.0000,1422.2500,1422.2500,603
2012-09-11,12:30:00,1422.5000,1422.5000,1422.2500,1422.5000,108
2012-09-11,12:35:00,1422.5000,1422.5000,1422.0000,1422.2500,147
2012-09-11,12:40:00,1422.2500,1422.2500,1421.7500,1421.7500,458
2012-09-11,12:45:00,1422.0000,1422.2500,1421.7500,1422.2500,207
2012-09-11,12:50:00,1422.2500,1422.5000,1422.0000,1422.5000,220
2012-09-11,12:55:00,1422.5000,1422.5000,1422.0000,1422.0000,191
2012-09-11,13:00:00,1422.2500,1422.2500,1421.7500,1421.7500,501
2012-09-11,13:05:00,1422.0000,1422.2500,1421.7500,1422.0000,302
2012-09-11,13:10:00,1422.2500,1422.2500,1421.7500,1422.2500,229
2012-09-11,13:15:00,1422.2500,1422.5000,1422.0000,1422.0000,251
2012-09-11,13:20:00,1422.0000,1422.5000,1421.7500,1422.0000,804
2012-09-11,13:25:00,1422.0000,1422.5000,1422.0000,1422.5000,301
2012-09-11,13:30:00,1422.5000,1422.7500,1422.2500,1422.7500,522
2012-09-11,13:35:00,1422.7500,1423.0000,1422.5000,1422.7500,358
2012-09-11,13:40:00,1423.0000,1423.0000,1422.7500,1423.0000,431
2012-09-11,13:45:00,1423.2500,1423.2500,1423.0000,1423.2500,228
2012-09-11,13:50:00,1423.2500,1423.2500,1423.0000,1423.2500,529
2012-09-11,13:55:00,1423.2500,1424.0000,1423.2500,1423.7500,1485
2012-09-11,14:00:00,1424.0000,1424.5000,1423.7500,1424.0000,1984
2012-09-11,14:05:00,1424.2500,1424.5000,1423.7500,1424.0000,1688
2012-09-11,14:10:00,1424.0000,1424.7500,1424.0000,1424.5000,1043
2012-09-11,14:15:00,1424.5000,1424.5000,1424.0000,1424.0000,562
2012-09-11,14:20:00,1424.2500,1424.2500,1423.7500,1423.7500,707
2012-09-11,14:25:00,1424.0000,1424.5000,1424.0000,1424.2500,664
2012-09-11,14:30:00,1424.5000,1426.7500,1424.2500,1426.2500,5325
2012-09-11,14:35:00,1426.5000,1427.5000,1426.2500,1427.0000,3345
2012-09-11,14:40:00,1427.0000,1428.7500,1426.7500,1428.7500,5030
2012-09-11,14:45:00,1428.7500,1429.0000,1428.2500,1428.5000,2966
2012-09-11,14:50:00,1428.5000,1429.2500,1428.5000,1428.7500,1601
2012-09-11,14:55:00,1428.7500,1429.2500,1428.5000,1428.7500,1270
2012-09-11,15:00:00,1428.7500,1429.5000,1428.5000,1428.7500,4967
2012-09-11,15:05:00,1428.7500,1431.2500,1428.7500,1430.7500,9912
2012-09-11,15:10:00,1430.7500,1431.2500,1429.5000,1429.7500,5775
2012-09-11,15:15:00,1429.7500,1430.2500,1429.5000,1429.7500,3192
2012-09-11,15:20:00,1429.7500,1430.5000,1429.5000,1430.0000,3345
2012-09-11,15:25:00,1430.0000,1431.2500,1430.0000,1430.7500,3637
2012-09-11,15:30:00,1430.7500,1431.2500,1430.0000,1430.2500,3726
2012-09-11,15:35:00,1430.2500,1430.5000,1430.0000,1430.2500,1041
2012-09-11,15:40:00,1430.2500,1430.5000,1429.0000,1429.0000,4544
2012-09-11,15:45:00,1429.0000,1429.5000,1428.5000,1429.0000,3261
2012-09-11,15:50:00,1429.0000,1429.7500,1429.0000,1429.2500,1428
2012-09-11,15:55:00,1429.2500,1429.7500,1429.0000,1429.5000,1938
2012-09-11,16:00:00,1429.5000,1430.0000,1429.2500,1429.2500,2171
2012-09-11,16:05:00,1429.2500,1429.5000,1429.2500,1429.5000,623
2012-09-11,16:10:00,1429.5000,1429.5000,1428.7500,1429.2500,1154
2012-09-11,16:15:00,1429.0000,1429.0000,1428.5000,1428.5000,1320
2012-09-11,16:20:00,1428.5000,1428.7500,1428.0000,1428.7500,2928
2012-09-11,16:25:00,1428.5000,1429.0000,1428.0000,1429.0000,1516
2012-09-11,16:30:00,1429.0000,1429.2500,1428.0000,1428.5000,1791
2012-09-11,16:35:00,1428.7500,1429.7500,1428.5000,1429.2500,2293
2012-09-11,16:40:00,1429.2500,1430.0000,1429.2500,1429.7500,1740
2012-09-11,16:45:00,1429.7500,1430.5000,1429.7500,1430.0000,1625
2012-09-11,16:50:00,1430.0000,1430.2500,1429.5000,1429.5000,2040
2012-09-11,16:55:00,1429.7500,1430.0000,1429.2500,1429.5000,1568
2012-09-11,17:00:00,1429.5000,1430.0000,1429.5000,1429.5000,1248
2012-09-11,17:05:00,1429.5000,1429.7500,1429.0000,1429.2500,1353
2012-09-11,17:10:00,1429.2500,1429.2500,1428.2500,1428.5000,1620
2012-09-11,17:15:00,1428.5000,1429.5000,1428.5000,1429.2500,1477
2012-09-11,17:20:00,1429.5000,1430.5000,1429.2500,1430.5000,2031
2012-09-11,17:25:00,1430.2500,1430.7500,1429.7500,1430.0000,1791
2012-09-11,17:30:00,1430.2500,1430.2500,1429.2500,1429.7500,1990
2012-09-11,17:35:00,1430.0000,1430.2500,1429.2500,1429.5000,1767
2012-09-11,17:40:00,1429.2500,1429.5000,1428.7500,1429.0000,1453
2012-09-11,17:45:00,1429.0000,1429.5000,1428.7500,1429.0000,993
2012-09-11,17:50:00,1429.0000,1430.0000,1429.0000,1429.5000,2060
2012-09-11,17:55:00,1429.5000,1430.0000,1429.5000,1430.0000,2127
2012-09-11,18:00:00,1429.7500,1430.0000,1429.0000,1429.2500,1678
2012-09-11,18:05:00,1429.0000,1429.2500,1429.0000,1429.2500,455
2012-09-11,18:10:00,1429.2500,1429.5000,1429.0000,1429.2500,954
2012-09-11,18:15:00,1429.2500,1429.5000,1428.7500,1428.7500,1677
2012-09-11,18:20:00,1428.7500,1429.0000,1428.2500,1428.5000,1463
2012-09-11,18:25:00,1428.5000,1428.7500,1428.2500,1428.2500,668
2012-09-11,18:30:00,1428.2500,1428.5000,1428.0000,1428.2500,1275
2012-09-11,18:35:00,1428.2500,1428.7500,1428.0000,1428.5000,1364
2012-09-11,18:40:00,1428.5000,1429.0000,1428.2500,1428.7500,2184
2012-09-11,18:45:00,1428.7500,1429.7500,1428.7500,1429.5000,2134
2012-09-11,18:50:00,1429.5000,1430.2500,1429.2500,1429.7500,2446
2012-09-11,18:55:00,1429.7500,1430.2500,1429.5000,1429.7500,2013
2012-09-11,19:00:00,1430.0000,1430.5000,1429.7500,1430.0000,1491
2012-09-11,19:05:00,1430.2500,1430.5000,1429.7500,1429.7500,2189
2012-09-11,19:10:00,1429.7500,1430.0000,1429.7500,1429.7500,1085
2012-09-11,19:15:00,1429.7500,1431.0000,1429.7500,1430.7500,3248
2012-09-11,19:20:00,1430.7500,1432.0000,1430.5000,1431.7500,6141
2012-09-11,19:25:00,1431.7500,1432.2500,1431.5000,1432.0000,5000
2012-09-11,19:30:00,1431.7500,1432.0000,1431.0000,1431.2500,3345
2012-09-11,19:35:00,1431.2500,1432.2500,1431.2500,1431.5000,5085
2012-09-11,19:40:00,1431.5000,1431.7500,1431.0000,1431.2500,2069
2012-09-11,19:45:00,1431.0000,1431.5000,1430.7500,1430.7500,1995
2012-09-11,19:50:00,1430.7500,1431.2500,1430.7500,1431.0000,1391
2012-09-11,19:55:00,1431.0000,1431.5000,1430.7500,1430.7500,1286
2012-09-11,20:00:00,1430.7500,1431.7500,1430.7500,1431.5000,2907
2012-09-11,20:05:00,1431.5000,1432.5000,1431.5000,1432.0000,4686
2012-09-11,20:10:00,1432.2500,1432.2500,1431.7500,1432.0000,913
2012-09-11,20:15:00,1432.0000,1432.2500,1431.5000,1431.5000,2125
2012-09-11,20:20:00,1431.5000,1431.7500,1430.5000,1430.7500,5283
2012-09-11,20:25:00,1431.0000,1431.0000,1430.5000,1431.0000,2320
2012-09-11,20:30:00,1431.0000,1431.2500,1430.7500,1430.7500,2584
2012-09-11,20:35:00,1431.0000,1431.7500,1430.7500,1431.5000,2745
2012-09-11,20:40:00,1431.5000,1431.5000,1430.7500,1431.2500,1963
2012-09-11,20:45:00,1431.5000,1431.5000,1429.2500,1429.7500,16221
2012-09-11,20:50:00,1429.5000,1431.7500,1429.5000,1431.2500,8689
2012-09-11,20:55:00,1431.2500,1431.2500,1430.5000,1430.5000,3250
2012-09-11,21:00:00,1430.5000,1431.7500,1430.5000,1431.0000,9129
2012-09-11,21:05:00,1431.2500,1432.5000,1431.0000,1431.7500,7660
2012-09-11,21:10:00,1432.0000,1432.0000,1430.7500,1431.0000,3489
2012-09-11,21:15:00,1431.2500,1431.2500,1430.2500,1430.5000,4895
2012-09-11,21:20:00,1430.7500,1431.2500,1430.5000,1430.7500,3178
2012-09-11,21:25:00,1430.5000,1431.0000,1429.5000,1429.5000,7702
2012-09-11,21:30:00,1429.5000,1430.7500,1429.0000,1430.5000,28985
2012-09-11,21:35:00,1430.5000,1431.5000,1430.2500,1430.5000,17259
2012-09-11,21:40:00,1430.5000,1431.7500,1429.7500,1430.0000,22306
2012-09-11,21:45:00,1430.0000,1432.2500,1429.7500,1432.0000,23194
2012-09-11,21:50:00,1432.2500,1434.2500,1431.7500,1433.7500,45003
2012-09-11,21:55:00,1433.7500,1434.5000,1433.2500,1433.5000,26875
2012-09-11,22:00:00,1433.7500,1434.2500,1433.0000,1433.2500,19376
2012-09-11,22:05:00,1433.2500,1433.5000,1432.7500,1432.7500,10951
2012-09-11,22:10:00,1432.7500,1434.0000,1432.5000,1433.5000,20518
2012-09-11,22:15:00,1433.5000,1433.7500,1432.7500,1433.2500,11391
2012-09-11,22:20:00,1433.5000,1433.7500,1432.7500,1433.2500,10600
2012-09-11,22:25:00,1433.2500,1433.7500,1433.0000,1433.0000,8875
2012-09-11,22:30:00,1433.2500,1433.7500,1432.7500,1433.2500,13028
2012-09-11,22:35:00,1433.5000,1434.0000,1433.0000,1433.7500,12001
2012-09-11,22:40:00,1433.7500,1434.7500,1433.2500,1434.0000,22438
2012-09-11,22:45:00,1433.7500,1434.7500,1433.7500,1434.5000,12366
2012-09-11,22:50:00,1434.5000,1435.0000,1434.2500,1434.5000,21255
2012-09-11,22:55:00,1434.7500,1435.2500,1434.5000,1434.7500,16542
2012-09-11,23:00:00,1434.7500,1435.7500,1434.5000,1435.2500,21283
2012-09-11,23:05:00,1435.5000,1435.5000,1434.7500,1435.2500,8064
2012-09-11,23:10:00,1435.2500,1435.5000,1434.7500,1435.2500,9833
2012-09-11,23:15:00,1435.2500,1436.0000,1435.0000,1436.0000,13117
2012-09-11,23:20:00,1435.7500,1436.7500,1435.5000,1436.5000,26789
2012-09-11,23:25:00,1436.5000,1437.5000,1436.2500,1437.2500,15744
2012-09-11,23:30:00,1437.0000,1437.5000,1436.2500,1436.5000,11009
2012-09-11,23:35:00,1436.7500,1437.0000,1436.5000,1436.7500,7964
2012-09-11,23:40:00,1436.7500,1437.0000,1435.5000,1435.5000,15294
2012-09-11,23:45:00,1435.7500,1436.2500,1435.5000,1435.5000,7054
2012-09-11,23:50:00,1435.7500,1435.7500,1434.7500,1435.0000,8270
2012-09-11,23:55:00,1435.0000,1435.2500,1434.5000,1435.0000,9228
2012-09-12,00:00:00,1435.2500,1435.5000,1434.7500,1435.5000,7108
2012-09-12,00:05:00,1435.5000,1435.5000,1434.7500,1435.0000,6205
2012-09-12,00:10:00,1435.2500,1435.5000,1433.5000,1434.2500,13644
2012-09-12,00:15:00,1434.2500,1434.5000,1433.7500,1434.5000,5251
2012-09-12,00:20:00,1434.2500,1434.7500,1434.0000,1434.5000,5325
2012-09-12,00:25:00,1434.5000,1435.0000,1434.5000,1435.0000,5993
2012-09-12,00:30:00,1434.7500,1435.2500,1434.7500,1435.0000,5749
2012-09-12,00:35:00,1435.0000,1435.2500,1434.7500,1435.0000,3211
2012-09-12,00:40:00,1434.7500,1435.0000,1434.5000,1434.7500,3268
2012-09-12,00:45:00,1435.0000,1435.0000,1434.2500,1434.5000,4535
2012-09-12,00:50:00,1434.2500,1434.5000,1433.7500,1434.0000,7653
2012-09-12,00:55:00,1433.7500,1434.7500,1433.5000,1434.7500,7485
2012-09-12,01:00:00,1434.7500,1435.2500,1434.7500,1435.0000,7282
2012-09-12,01:05:00,1435.0000,1435.0000,1434.5000,1435.0000,7419
2012-09-12,01:10:00,1434.7500,1435.0000,1433.7500,1434.5000,8331
2012-09-12,01:15:00,1434.5000,1435.7500,1434.2500,1435.7500,12774
2012-09-12,01:20:00,1435.5000,1435.7500,1435.0000,1435.0000,6413
2012-09-12,01:25:00,1435.0000,1435.5000,1434.7500,1435.0000,5205
2012-09-12,01:30:00,1435.2500,1435.5000,1434.7500,1435.0000,3960
2012-09-12,01:35:00,1435.0000,1435.2500,1434.7500,1435.2500,2034
2012-09-12,01:40:00,1435.0000,1436.0000,1435.0000,1435.7500,5501
2012-09-12,01:45:00,1436.0000,1436.5000,1435.7500,1436.0000,10388
2012-09-12,01:50:00,1436.2500,1436.5000,1435.5000,1435.5000,10848
2012-09-12,01:55:00,1435.7500,1435.7500,1435.2500,1435.2500,5006
2012-09-12,02:00:00,1435.2500,1435.5000,1434.7500,1434.7500,8084
2012-09-12,02:05:00,1434.7500,1435.2500,1434.7500,1434.7500,2118
2012-09-12,02:10:00,1435.0000,1435.5000,1434.0000,1434.2500,9408
2012-09-12,02:15:00,1434.5000,1435.0000,1434.0000,1434.7500,4964
2012-09-12,02:20:00,1434.7500,1435.5000,1434.7500,1435.5000,3536
2012-09-12,02:25:00,1435.5000,1435.7500,1435.0000,1435.2500,8002
2012-09-12,02:30:00,1435.2500,1435.7500,1434.7500,1434.7500,6285
2012-09-12,02:35:00,1434.7500,1435.0000,1434.5000,1434.7500,2397
2012-09-12,02:40:00,1435.0000,1435.0000,1434.5000,1434.5000,2434
2012-09-12,02:45:00,1434.7500,1434.7500,1432.5000,1432.5000,15890
2012-09-12,02:50:00,1432.5000,1433.5000,1432.2500,1433.2500,9306
2012-09-12,02:55:00,1433.2500,1433.7500,1432.7500,1433.2500,11282
2012-09-12,03:00:00,1433.0000,1433.5000,1432.5000,1432.7500,8979
2012-09-12,03:05:00,1433.0000,1433.7500,1432.7500,1433.0000,10390
2012-09-12,03:10:00,1433.0000,1433.5000,1433.0000,1433.2500,7875
2012-09-12,03:15:00,1433.2500,1433.5000,1432.5000,1432.7500,6164
2012-09-12,03:20:00,1432.7500,1432.7500,1431.5000,1432.0000,13147
2012-09-12,03:25:00,1431.7500,1432.5000,1431.5000,1432.0000,6612
2012-09-12,03:30:00,1432.0000,1433.5000,1432.0000,1433.2500,9154
2012-09-12,03:35:00,1433.2500,1433.2500,1432.0000,1432.5000,4626
2012-09-12,03:40:00,1432.2500,1433.0000,1432.2500,1432.7500,5613
2012-09-12,03:45:00,1432.7500,1433.7500,1431.5000,1433.5000,18640
2012-09-12,03:50:00,1433.7500,1434.0000,1433.0000,1434.0000,9352
2012-09-12,03:55:00,1434.0000,1434.0000,1432.5000,1432.5000,32225
2012-09-12,04:00:00,1432.5000,1432.7500,1431.0000,1431.5000,41023
2012-09-12,04:05:00,1431.2500,1431.7500,1431.2500,1431.7500,5494
2012-09-12,04:10:00,1431.5000,1431.7500,1430.2500,1430.5000,17785
2012-09-12,04:15:00,1430.5000,1430.5000,1430.5000,1430.5000,3
2012-09-12,04:20:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2012-09-12,04:30:00,1430.5000,1430.7500,1430.0000,1430.2500,2596
2012-09-12,04:35:00,1430.2500,1430.2500,1429.7500,1430.2500,705
2012-09-12,04:40:00,1430.2500,1430.5000,1430.0000,1430.0000,420
2012-09-12,04:45:00,1430.0000,1430.2500,1430.0000,1430.0000,565
2012-09-12,04:50:00,1430.0000,1430.2500,1429.7500,1430.0000,443
2012-09-12,04:55:00,1430.0000,1430.2500,1430.0000,1430.2500,103
2012-09-12,05:00:00,1430.0000,1430.2500,1429.5000,1429.7500,1137
2012-09-12,05:05:00,1429.7500,1430.0000,1429.7500,1430.0000,164
2012-09-12,05:10:00,1429.7500,1430.2500,1429.5000,1429.7500,614
2012-09-12,05:15:00,1430.0000,1430.2500,1429.7500,1430.0000,482
2012-09-12,05:20:00,1430.0000,1430.2500,1429.7500,1430.0000,79
2012-09-12,05:25:00,1430.0000,1430.2500,1429.7500,1429.7500,150
2012-09-12,06:00:00,1430.0000,1430.2500,1429.2500,1429.5000,1318
2012-09-12,06:05:00,1429.5000,1429.5000,1429.2500,1429.2500,467
2012-09-12,06:10:00,1429.2500,1429.2500,1428.5000,1428.7500,1375
2012-09-12,06:15:00,1429.0000,1429.2500,1428.7500,1429.0000,192
2012-09-12,06:20:00,1429.0000,1429.2500,1428.7500,1429.0000,262
2012-09-12,06:25:00,1429.0000,1429.0000,1428.7500,1428.7500,66
2012-09-12,06:30:00,1429.0000,1429.0000,1428.7500,1429.0000,41
2012-09-12,06:35:00,1429.0000,1429.0000,1428.7500,1429.0000,67
2012-09-12,06:40:00,1429.0000,1429.0000,1428.7500,1429.0000,44
2012-09-12,06:45:00,1429.0000,1429.0000,1428.7500,1429.0000,273
2012-09-12,06:50:00,1428.7500,1429.0000,1428.7500,1428.7500,57
2012-09-12,06:55:00,1428.7500,1429.0000,1428.7500,1429.0000,58
2012-09-12,07:00:00,1429.0000,1429.0000,1428.5000,1428.7500,248
2012-09-12,07:05:00,1429.0000,1429.0000,1428.5000,1428.7500,81
2012-09-12,07:10:00,1429.0000,1429.2500,1429.0000,1429.2500,155
2012-09-12,07:15:00,1429.2500,1429.5000,1428.7500,1429.0000,314
2012-09-12,07:20:00,1429.2500,1429.2500,1428.7500,1428.7500,181
2012-09-12,07:25:00,1428.7500,1429.2500,1428.7500,1429.2500,124
2012-09-12,07:30:00,1429.2500,1429.5000,1429.0000,1429.2500,134
2012-09-12,07:35:00,1429.2500,1429.5000,1429.2500,1429.5000,95
2012-09-12,07:40:00,1429.5000,1429.7500,1429.5000,1429.5000,112
2012-09-12,07:45:00,1429.7500,1429.7500,1429.2500,1429.2500,350
2012-09-12,07:50:00,1429.2500,1429.2500,1429.0000,1429.2500,41
2012-09-12,07:55:00,1429.2500,1430.0000,1429.2500,1429.7500,519
2012-09-12,08:00:00,1429.7500,1430.0000,1429.2500,1429.5000,828
2012-09-12,08:05:00,1429.5000,1429.7500,1429.0000,1429.5000,310
2012-09-12,08:10:00,1429.7500,1429.7500,1429.0000,1429.5000,463
2012-09-12,08:15:00,1429.5000,1429.7500,1429.5000,1429.7500,65
2012-09-12,08:20:00,1429.5000,1430.0000,1429.5000,1430.0000,235
2012-09-12,08:25:00,1429.7500,1430.0000,1429.7500,1430.0000,99
2012-09-12,08:30:00,1430.0000,1430.7500,1429.7500,1430.5000,782
2012-09-12,08:35:00,1430.5000,1431.5000,1430.5000,1431.5000,1099
2012-09-12,08:40:00,1431.2500,1431.7500,1431.2500,1431.7500,466
2012-09-12,08:45:00,1431.7500,1432.5000,1431.7500,1432.0000,1454
2012-09-12,08:50:00,1432.2500,1432.5000,1432.0000,1432.2500,365
2012-09-12,08:55:00,1432.2500,1432.2500,1431.2500,1431.2500,975
2012-09-12,09:00:00,1431.2500,1431.7500,1431.0000,1431.5000,177
2012-09-12,09:05:00,1431.5000,1433.0000,1431.5000,1432.7500,1472
2012-09-12,09:10:00,1432.7500,1433.0000,1432.5000,1432.7500,495
2012-09-12,09:15:00,1432.7500,1433.0000,1431.5000,1431.7500,790
2012-09-12,09:20:00,1431.5000,1433.0000,1431.5000,1432.7500,923
2012-09-12,09:25:00,1432.7500,1432.7500,1432.0000,1432.2500,226
2012-09-12,09:30:00,1432.5000,1433.0000,1432.2500,1432.2500,372
2012-09-12,09:35:00,1432.5000,1432.7500,1432.2500,1432.2500,510
2012-09-12,09:40:00,1432.5000,1432.7500,1432.0000,1432.0000,323
2012-09-12,09:45:00,1432.2500,1433.0000,1432.2500,1432.5000,474
2012-09-12,09:50:00,1432.5000,1433.0000,1432.2500,1433.0000,239
2012-09-12,09:55:00,1432.7500,1432.7500,1432.0000,1432.0000,466
2012-09-12,10:00:00,1432.2500,1432.7500,1432.0000,1432.7500,548
2012-09-12,10:05:00,1432.7500,1433.0000,1432.7500,1433.0000,175
2012-09-12,10:10:00,1432.7500,1433.7500,1432.7500,1433.2500,1089
2012-09-12,10:15:00,1433.2500,1433.5000,1433.0000,1433.5000,432
2012-09-12,10:20:00,1433.2500,1433.5000,1433.2500,1433.5000,112
2012-09-12,10:25:00,1433.5000,1433.5000,1433.2500,1433.5000,139
2012-09-12,10:30:00,1433.5000,1433.7500,1433.2500,1433.5000,431
2012-09-12,10:35:00,1433.2500,1433.2500,1433.0000,1433.2500,198
2012-09-12,10:40:00,1433.5000,1433.5000,1433.0000,1433.2500,186
2012-09-12,10:45:00,1433.2500,1433.5000,1432.7500,1433.0000,466
2012-09-12,10:50:00,1433.0000,1433.0000,1432.7500,1433.0000,50
2012-09-12,10:55:00,1433.0000,1433.0000,1432.7500,1433.0000,93
2012-09-12,11:00:00,1433.0000,1433.2500,1433.0000,1433.2500,170
2012-09-12,11:05:00,1433.2500,1433.2500,1433.0000,1433.2500,48
2012-09-12,11:10:00,1433.2500,1433.2500,1433.0000,1433.0000,196
2012-09-12,11:15:00,1433.0000,1433.0000,1432.7500,1432.7500,132
2012-09-12,11:20:00,1432.7500,1432.7500,1432.5000,1432.5000,270
2012-09-12,11:25:00,1432.2500,1432.5000,1432.0000,1432.0000,626
2012-09-12,11:30:00,1432.2500,1432.7500,1432.2500,1432.5000,402
2012-09-12,11:35:00,1432.7500,1433.0000,1432.2500,1432.5000,457
2012-09-12,11:40:00,1432.5000,1432.5000,1432.5000,1432.5000,224
2012-09-12,11:45:00,1432.5000,1432.7500,1432.5000,1432.7500,204
2012-09-12,11:50:00,1432.5000,1432.5000,1432.2500,1432.2500,318
2012-09-12,11:55:00,1432.2500,1432.5000,1432.0000,1432.2500,221
2012-09-12,12:00:00,1432.2500,1432.5000,1432.0000,1432.0000,120
2012-09-12,12:05:00,1432.0000,1432.2500,1431.7500,1432.0000,432
2012-09-12,12:10:00,1432.0000,1432.7500,1432.0000,1432.7500,267
2012-09-12,12:15:00,1432.7500,1433.0000,1432.7500,1433.0000,56
2012-09-12,12:20:00,1433.0000,1433.2500,1432.7500,1432.7500,169
2012-09-12,12:25:00,1432.7500,1433.0000,1432.7500,1432.7500,85
2012-09-12,12:30:00,1433.0000,1433.0000,1432.7500,1433.0000,79
2012-09-12,12:35:00,1433.0000,1434.0000,1432.7500,1433.7500,828
2012-09-12,12:40:00,1434.0000,1434.2500,1433.2500,1434.0000,663
2012-09-12,12:45:00,1434.0000,1434.2500,1433.7500,1434.0000,635
2012-09-12,12:50:00,1433.7500,1434.2500,1433.7500,1433.7500,312
2012-09-12,12:55:00,1433.7500,1434.2500,1433.7500,1434.0000,346
2012-09-12,13:00:00,1434.2500,1434.2500,1433.7500,1434.0000,389
2012-09-12,13:05:00,1434.0000,1434.2500,1433.7500,1434.2500,182
2012-09-12,13:10:00,1434.0000,1434.2500,1433.7500,1433.7500,123
2012-09-12,13:15:00,1433.7500,1434.0000,1433.5000,1433.5000,207
2012-09-12,13:20:00,1433.5000,1433.7500,1433.5000,1433.7500,82
2012-09-12,13:25:00,1433.5000,1434.0000,1433.2500,1433.7500,439
2012-09-12,13:30:00,1433.7500,1433.7500,1433.2500,1433.7500,276
2012-09-12,13:35:00,1433.7500,1434.0000,1433.5000,1433.5000,274
2012-09-12,13:40:00,1433.5000,1433.5000,1432.5000,1432.7500,735
2012-09-12,13:45:00,1432.7500,1433.0000,1432.7500,1432.7500,91
2012-09-12,13:50:00,1432.7500,1433.0000,1432.5000,1432.5000,409
2012-09-12,13:55:00,1432.5000,1433.2500,1432.5000,1432.7500,909
2012-09-12,14:00:00,1433.0000,1433.2500,1432.7500,1432.7500,982
2012-09-12,14:05:00,1432.7500,1433.7500,1432.7500,1433.7500,870
2012-09-12,14:10:00,1433.7500,1434.0000,1433.5000,1433.7500,563
2012-09-12,14:15:00,1433.7500,1434.0000,1433.2500,1434.0000,561
2012-09-12,14:20:00,1434.0000,1434.2500,1433.7500,1434.0000,386
2012-09-12,14:25:00,1433.7500,1434.0000,1433.7500,1433.7500,224
2012-09-12,14:30:00,1433.5000,1434.0000,1433.5000,1434.0000,375
2012-09-12,14:35:00,1434.0000,1434.5000,1433.7500,1434.5000,960
2012-09-12,14:40:00,1434.5000,1434.7500,1434.2500,1434.5000,997
2012-09-12,14:45:00,1434.5000,1434.7500,1434.2500,1434.7500,296
2012-09-12,14:50:00,1434.5000,1435.0000,1434.5000,1434.7500,1080
2012-09-12,14:55:00,1435.0000,1435.0000,1434.2500,1434.5000,474
2012-09-12,15:00:00,1434.5000,1434.5000,1433.5000,1433.7500,2195
2012-09-12,15:05:00,1433.7500,1435.0000,1433.5000,1434.0000,4006
2012-09-12,15:10:00,1433.7500,1434.2500,1432.5000,1432.5000,3610
2012-09-12,15:15:00,1432.7500,1433.2500,1432.5000,1433.0000,2182
2012-09-12,15:20:00,1433.0000,1433.2500,1432.5000,1432.7500,2292
2012-09-12,15:25:00,1432.7500,1433.5000,1432.5000,1433.0000,2717
2012-09-12,15:30:00,1433.0000,1433.2500,1432.2500,1432.5000,2151
2012-09-12,15:35:00,1432.5000,1433.5000,1432.0000,1433.0000,3142
2012-09-12,15:40:00,1433.0000,1433.5000,1432.7500,1433.0000,1055
2012-09-12,15:45:00,1433.0000,1433.7500,1433.0000,1433.7500,1425
2012-09-12,15:50:00,1433.5000,1434.2500,1433.2500,1434.0000,2052
2012-09-12,15:55:00,1434.0000,1434.5000,1433.7500,1434.0000,1823
2012-09-12,16:00:00,1434.2500,1435.5000,1433.7500,1435.2500,4689
2012-09-12,16:05:00,1435.0000,1435.2500,1431.0000,1432.7500,22585
2012-09-12,16:10:00,1432.7500,1435.0000,1431.7500,1434.5000,17126
2012-09-12,16:15:00,1434.5000,1437.0000,1432.0000,1436.7500,26452
2012-09-12,16:20:00,1436.7500,1439.7500,1436.7500,1437.0000,30668
2012-09-12,16:25:00,1437.2500,1438.2500,1436.0000,1437.5000,8587
2012-09-12,16:30:00,1437.7500,1438.0000,1436.0000,1436.5000,5588
2012-09-12,16:35:00,1436.7500,1438.0000,1436.5000,1438.0000,5635
2012-09-12,16:40:00,1438.2500,1439.2500,1438.2500,1438.5000,5042
2012-09-12,16:45:00,1438.5000,1439.7500,1438.2500,1439.7500,9125
2012-09-12,16:50:00,1439.7500,1439.7500,1438.2500,1438.7500,6131
2012-09-12,16:55:00,1438.5000,1438.5000,1437.0000,1437.5000,5052
2012-09-12,17:00:00,1437.5000,1438.0000,1437.0000,1437.5000,3519
2012-09-12,17:05:00,1437.5000,1437.7500,1436.7500,1437.2500,5575
2012-09-12,17:10:00,1437.2500,1437.7500,1437.0000,1437.5000,2171
2012-09-12,17:15:00,1437.5000,1437.7500,1437.0000,1437.7500,2597
2012-09-12,17:20:00,1437.5000,1438.0000,1437.2500,1437.7500,1748
2012-09-12,17:25:00,1437.7500,1438.2500,1437.5000,1438.2500,2640
2012-09-12,17:30:00,1438.2500,1438.5000,1437.7500,1438.2500,2004
2012-09-12,17:35:00,1438.2500,1438.2500,1437.7500,1437.7500,2386
2012-09-12,17:40:00,1438.0000,1438.5000,1437.7500,1438.0000,3039
2012-09-12,17:45:00,1438.0000,1438.2500,1437.5000,1438.0000,1807
2012-09-12,17:50:00,1438.0000,1438.7500,1438.0000,1438.2500,2346
2012-09-12,17:55:00,1438.2500,1439.2500,1438.2500,1438.7500,3413
2012-09-12,18:00:00,1438.7500,1439.0000,1438.2500,1438.7500,2007
2012-09-12,18:05:00,1438.5000,1438.5000,1438.0000,1438.2500,1314
2012-09-12,18:10:00,1438.2500,1438.5000,1437.7500,1438.0000,1499
2012-09-12,18:15:00,1437.7500,1438.0000,1437.5000,1437.5000,1759
2012-09-12,18:20:00,1437.5000,1438.0000,1437.2500,1437.7500,1684
2012-09-12,18:25:00,1437.7500,1438.0000,1437.5000,1437.5000,1323
2012-09-12,18:30:00,1437.5000,1438.0000,1437.2500,1437.5000,1249
2012-09-12,18:35:00,1437.5000,1437.7500,1437.2500,1437.5000,684
2012-09-12,18:40:00,1437.5000,1437.5000,1436.7500,1437.0000,1533
2012-09-12,18:45:00,1437.0000,1437.2500,1436.7500,1436.7500,1400
2012-09-12,18:50:00,1437.0000,1437.0000,1436.2500,1436.2500,1482
2012-09-12,18:55:00,1436.2500,1436.7500,1436.2500,1436.5000,839
2012-09-12,19:00:00,1436.5000,1437.0000,1436.5000,1436.5000,1556
2012-09-12,19:05:00,1436.5000,1437.0000,1436.5000,1436.5000,2141
2012-09-12,19:10:00,1436.5000,1437.2500,1436.5000,1437.0000,2775
2012-09-12,19:15:00,1437.0000,1437.5000,1436.7500,1437.5000,1229
2012-09-12,19:20:00,1437.2500,1437.7500,1437.0000,1437.5000,2430
2012-09-12,19:25:00,1437.5000,1437.7500,1437.2500,1437.5000,1205
2012-09-12,19:30:00,1437.7500,1438.0000,1437.2500,1437.5000,1737
2012-09-12,19:35:00,1437.5000,1437.7500,1436.7500,1437.0000,1924
2012-09-12,19:40:00,1437.0000,1437.0000,1435.2500,1436.0000,5457
2012-09-12,19:45:00,1435.7500,1436.0000,1434.7500,1435.5000,5050
2012-09-12,19:50:00,1435.2500,1435.5000,1435.0000,1435.5000,2951
2012-09-12,19:55:00,1435.5000,1436.0000,1435.0000,1435.7500,5584
2012-09-12,20:00:00,1435.7500,1435.7500,1434.7500,1435.0000,2735
2012-09-12,20:05:00,1435.0000,1435.5000,1434.5000,1435.2500,5530
2012-09-12,20:10:00,1435.5000,1435.5000,1434.7500,1435.5000,2301
2012-09-12,20:15:00,1435.2500,1436.0000,1435.2500,1435.7500,3010
2012-09-12,20:20:00,1435.7500,1436.5000,1435.7500,1436.2500,2404
2012-09-12,20:25:00,1436.5000,1436.7500,1436.2500,1436.2500,3706
2012-09-12,20:30:00,1436.2500,1436.7500,1436.0000,1436.2500,1453
2012-09-12,20:35:00,1436.5000,1436.5000,1436.0000,1436.0000,1555
2012-09-12,20:40:00,1436.2500,1436.5000,1435.5000,1436.0000,2664
2012-09-12,20:45:00,1436.0000,1436.7500,1436.0000,1436.5000,2381
2012-09-12,20:50:00,1436.2500,1436.5000,1435.7500,1436.0000,4600
2012-09-12,20:55:00,1435.7500,1436.2500,1435.0000,1436.0000,5229
2012-09-12,21:00:00,1436.0000,1436.0000,1435.0000,1435.0000,4132
2012-09-12,21:05:00,1435.2500,1437.0000,1435.0000,1436.7500,10018
2012-09-12,21:10:00,1436.5000,1437.0000,1436.0000,1436.5000,5048
2012-09-12,21:15:00,1436.2500,1436.7500,1436.0000,1436.5000,3286
2012-09-12,21:20:00,1436.2500,1437.2500,1436.2500,1436.7500,4596
2012-09-12,21:25:00,1437.0000,1437.5000,1436.2500,1437.2500,5776
2012-09-12,21:30:00,1437.2500,1438.5000,1436.7500,1437.7500,31945
2012-09-12,21:35:00,1437.7500,1438.7500,1437.0000,1438.7500,29141
2012-09-12,21:40:00,1438.7500,1439.0000,1437.7500,1438.5000,22199
2012-09-12,21:45:00,1438.5000,1438.7500,1438.0000,1438.0000,20273
2012-09-12,21:50:00,1438.2500,1438.7500,1436.7500,1437.0000,19124
2012-09-12,21:55:00,1437.0000,1437.5000,1436.7500,1437.2500,7895
2012-09-12,22:00:00,1437.2500,1438.0000,1436.2500,1436.7500,20866
2012-09-12,22:05:00,1436.7500,1437.5000,1436.2500,1437.5000,17316
2012-09-12,22:10:00,1437.5000,1438.2500,1437.2500,1438.0000,19157
2012-09-12,22:15:00,1438.0000,1438.5000,1437.0000,1438.0000,17157
2012-09-12,22:20:00,1437.7500,1438.2500,1437.0000,1437.0000,14984
2012-09-12,22:25:00,1437.2500,1437.2500,1435.5000,1435.5000,24114
2012-09-12,22:30:00,1435.5000,1436.0000,1434.0000,1434.7500,37318
2012-09-12,22:35:00,1434.7500,1435.7500,1434.2500,1434.7500,22263
2012-09-12,22:40:00,1434.7500,1435.0000,1433.5000,1434.2500,28304
2012-09-12,22:45:00,1434.2500,1434.5000,1433.0000,1433.7500,31856
2012-09-12,22:50:00,1433.7500,1435.0000,1433.5000,1434.7500,24214
2012-09-12,22:55:00,1435.0000,1435.7500,1434.5000,1435.2500,20477
2012-09-12,23:00:00,1435.5000,1436.2500,1435.2500,1435.7500,20290
2012-09-12,23:05:00,1435.7500,1436.2500,1435.5000,1436.0000,13230
2012-09-12,23:10:00,1436.2500,1436.2500,1435.5000,1436.0000,6454
2012-09-12,23:15:00,1436.0000,1436.5000,1435.5000,1436.5000,9078
2012-09-12,23:20:00,1436.5000,1437.7500,1436.2500,1437.0000,25247
2012-09-12,23:25:00,1437.2500,1437.5000,1436.5000,1436.7500,13005
2012-09-12,23:30:00,1436.7500,1438.0000,1436.7500,1436.7500,11523
2012-09-12,23:35:00,1436.7500,1437.7500,1436.7500,1436.7500,10497
2012-09-12,23:40:00,1436.7500,1437.0000,1436.2500,1436.5000,8456
2012-09-12,23:45:00,1436.7500,1437.2500,1436.2500,1436.7500,12461
2012-09-12,23:50:00,1436.7500,1437.2500,1436.2500,1436.2500,8674
2012-09-12,23:55:00,1436.5000,1436.7500,1436.0000,1436.2500,4535
2012-09-13,00:00:00,1436.5000,1437.0000,1436.0000,1436.2500,6506
2012-09-13,00:05:00,1436.2500,1436.5000,1435.2500,1435.2500,6510
2012-09-13,00:10:00,1435.2500,1435.5000,1435.0000,1435.2500,8745
2012-09-13,00:15:00,1435.0000,1436.5000,1435.0000,1436.5000,8980
2012-09-13,00:20:00,1436.5000,1437.0000,1436.2500,1436.5000,7380
2012-09-13,00:25:00,1436.7500,1437.0000,1436.2500,1436.5000,2938
2012-09-13,00:30:00,1436.2500,1437.0000,1436.0000,1436.5000,7734
2012-09-13,00:35:00,1436.5000,1437.0000,1436.5000,1436.5000,5567
2012-09-13,00:40:00,1436.7500,1437.0000,1436.2500,1436.2500,3436
2012-09-13,00:45:00,1436.5000,1436.7500,1436.0000,1436.2500,2878
2012-09-13,00:50:00,1436.5000,1436.7500,1436.0000,1436.5000,3233
2012-09-13,00:55:00,1436.5000,1437.0000,1436.5000,1437.0000,5337
2012-09-13,01:00:00,1436.7500,1438.5000,1436.7500,1437.2500,17011
2012-09-13,01:05:00,1437.2500,1439.0000,1437.2500,1438.5000,18950
2012-09-13,01:10:00,1438.2500,1438.5000,1437.2500,1437.5000,12688
2012-09-13,01:15:00,1437.7500,1438.0000,1436.2500,1436.5000,17558
2012-09-13,01:20:00,1436.5000,1437.7500,1436.5000,1437.2500,11340
2012-09-13,01:25:00,1437.2500,1437.5000,1436.5000,1437.0000,10271
2012-09-13,01:30:00,1437.0000,1437.5000,1436.5000,1436.7500,8778
2012-09-13,01:35:00,1436.7500,1437.7500,1436.7500,1436.7500,7958
2012-09-13,01:40:00,1437.0000,1438.2500,1437.0000,1437.5000,10999
2012-09-13,01:45:00,1437.7500,1438.2500,1437.2500,1438.0000,8964
2012-09-13,01:50:00,1437.7500,1438.0000,1436.7500,1437.0000,8086
2012-09-13,01:55:00,1437.0000,1437.2500,1436.7500,1437.2500,6836
2012-09-13,02:00:00,1437.0000,1437.5000,1436.7500,1437.5000,7416
2012-09-13,02:05:00,1437.2500,1437.7500,1437.0000,1437.5000,4797
2012-09-13,02:10:00,1437.2500,1437.7500,1437.2500,1437.2500,4200
2012-09-13,02:15:00,1437.2500,1437.7500,1435.5000,1435.5000,13210
2012-09-13,02:20:00,1435.7500,1436.7500,1435.5000,1436.5000,12190
2012-09-13,02:25:00,1436.7500,1437.5000,1436.5000,1436.5000,8742
2012-09-13,02:30:00,1436.5000,1437.2500,1436.5000,1437.0000,8952
2012-09-13,02:35:00,1437.0000,1437.0000,1435.5000,1435.7500,12746
2012-09-13,02:40:00,1435.7500,1435.7500,1435.0000,1435.7500,8192
2012-09-13,02:45:00,1435.5000,1436.2500,1434.5000,1434.7500,8823
2012-09-13,02:50:00,1434.7500,1435.7500,1434.5000,1435.5000,11576
2012-09-13,02:55:00,1435.5000,1436.0000,1435.0000,1435.2500,5966
2012-09-13,03:00:00,1435.0000,1435.2500,1433.2500,1433.5000,21623
2012-09-13,03:05:00,1433.7500,1434.7500,1433.2500,1434.0000,11220
2012-09-13,03:10:00,1434.0000,1434.0000,1432.5000,1433.5000,13919
2012-09-13,03:15:00,1433.5000,1434.0000,1433.2500,1434.0000,9913
2012-09-13,03:20:00,1434.0000,1434.5000,1433.5000,1434.0000,8271
2012-09-13,03:25:00,1434.2500,1435.2500,1434.0000,1435.2500,9659
2012-09-13,03:30:00,1435.0000,1435.5000,1434.5000,1435.0000,7985
2012-09-13,03:35:00,1435.2500,1435.7500,1434.7500,1435.7500,8646
2012-09-13,03:40:00,1435.7500,1436.2500,1435.5000,1435.5000,9505
2012-09-13,03:45:00,1435.5000,1435.7500,1434.2500,1434.7500,12039
2012-09-13,03:50:00,1434.5000,1435.7500,1434.2500,1435.5000,12003
2012-09-13,03:55:00,1435.5000,1437.0000,1435.2500,1436.7500,31977
2012-09-13,04:00:00,1437.0000,1439.7500,1436.7500,1438.5000,49852
2012-09-13,04:05:00,1438.5000,1438.7500,1438.2500,1438.7500,8635
2012-09-13,04:10:00,1438.7500,1440.2500,1438.5000,1438.5000,26747
2012-09-13,04:15:00,1438.5000,1438.5000,1438.5000,1438.5000,11
2012-09-13,04:20:00,1439.5000,1439.5000,1439.5000,1439.5000,1
2012-09-13,04:30:00,1431.5000,1431.5000,1430.7500,1431.2500,119
2012-09-13,04:35:00,1431.2500,1431.2500,1431.2500,1431.2500,74
2012-09-13,04:40:00,1431.5000,1431.7500,1431.2500,1431.2500,43
2012-09-13,04:45:00,1431.7500,1431.7500,1431.5000,1431.5000,22
2012-09-13,04:50:00,1431.7500,1431.7500,1431.2500,1431.2500,41
2012-09-13,04:55:00,1431.2500,1431.5000,1431.0000,1431.5000,110
2012-09-13,05:00:00,1431.0000,1431.2500,1431.0000,1431.0000,10
2012-09-13,05:05:00,1431.5000,1431.7500,1431.5000,1431.7500,14
2012-09-13,05:10:00,1431.7500,1432.0000,1431.7500,1432.0000,26
2012-09-13,05:15:00,1431.7500,1432.0000,1431.7500,1432.0000,3
2012-09-13,05:20:00,1432.0000,1432.5000,1431.7500,1432.5000,83
2012-09-13,05:25:00,1431.7500,1431.7500,1431.5000,1431.5000,60
2012-09-13,06:00:00,1432.0000,1432.0000,1431.2500,1431.5000,55
2012-09-13,06:05:00,1431.5000,1432.0000,1431.5000,1432.0000,21
2012-09-13,06:10:00,1431.7500,1431.7500,1431.7500,1431.7500,4
2012-09-13,06:15:00,1432.0000,1432.0000,1431.7500,1431.7500,3
2012-09-13,06:20:00,1431.7500,1431.7500,1431.7500,1431.7500,2
2012-09-13,06:25:00,1432.0000,1432.0000,1431.7500,1432.0000,11
2012-09-13,06:30:00,1432.0000,1432.2500,1432.0000,1432.2500,31
2012-09-13,06:35:00,1432.2500,1432.2500,1432.2500,1432.2500,2
2012-09-13,06:45:00,1432.5000,1432.5000,1432.2500,1432.5000,15
2012-09-13,06:50:00,1432.5000,1432.7500,1432.0000,1432.5000,19
2012-09-13,06:55:00,1432.0000,1432.5000,1432.0000,1432.2500,11
2012-09-13,07:05:00,1432.0000,1432.0000,1432.0000,1432.0000,5
2012-09-13,07:10:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2012-09-13,07:15:00,1432.0000,1432.2500,1432.0000,1432.2500,4
2012-09-13,07:20:00,1432.0000,1432.0000,1432.0000,1432.0000,2
2012-09-13,07:25:00,1431.7500,1432.2500,1431.7500,1432.2500,3
2012-09-13,07:30:00,1431.7500,1431.7500,1431.7500,1431.7500,12
2012-09-13,07:40:00,1432.0000,1432.0000,1431.7500,1431.7500,4
2012-09-13,07:45:00,1431.7500,1432.0000,1431.7500,1432.0000,3
2012-09-13,07:50:00,1432.0000,1432.0000,1431.5000,1431.5000,5
2012-09-13,07:55:00,1431.7500,1431.7500,1431.5000,1431.5000,30
2012-09-13,08:00:00,1431.5000,1431.5000,1431.2500,1431.5000,39
2012-09-13,08:05:00,1431.5000,1431.5000,1431.2500,1431.2500,55
2012-09-13,08:10:00,1431.2500,1431.2500,1431.2500,1431.2500,17
2012-09-13,08:15:00,1431.2500,1431.2500,1431.0000,1431.0000,16
2012-09-13,08:20:00,1431.2500,1431.2500,1431.0000,1431.2500,12
2012-09-13,08:25:00,1431.0000,1431.2500,1431.0000,1431.0000,18
2012-09-13,08:30:00,1431.2500,1431.5000,1431.0000,1431.0000,5
2012-09-13,08:35:00,1431.2500,1431.2500,1431.2500,1431.2500,18
2012-09-13,08:40:00,1431.2500,1431.2500,1431.2500,1431.2500,2
2012-09-13,08:45:00,1431.0000,1431.0000,1431.0000,1431.0000,11
2012-09-13,08:50:00,1431.0000,1431.2500,1431.0000,1431.2500,11
2012-09-13,08:55:00,1431.2500,1431.2500,1431.2500,1431.2500,2
2012-09-13,09:00:00,1431.0000,1431.0000,1430.5000,1430.7500,33
2012-09-13,09:05:00,1431.0000,1431.0000,1430.5000,1431.0000,20
2012-09-13,09:10:00,1430.7500,1430.7500,1430.7500,1430.7500,10
2012-09-13,09:15:00,1430.7500,1431.0000,1430.7500,1431.0000,10
2012-09-13,09:20:00,1431.0000,1431.0000,1430.7500,1430.7500,23
2012-09-13,09:25:00,1431.0000,1431.2500,1431.0000,1431.2500,13
2012-09-13,09:30:00,1431.2500,1431.5000,1431.2500,1431.2500,13
2012-09-13,09:35:00,1431.5000,1431.5000,1431.2500,1431.2500,55
2012-09-13,09:40:00,1431.5000,1431.5000,1431.2500,1431.2500,17
2012-09-13,09:45:00,1431.5000,1431.5000,1431.2500,1431.2500,8
2012-09-13,09:50:00,1431.5000,1431.7500,1431.5000,1431.7500,12
2012-09-13,09:55:00,1431.7500,1432.2500,1431.7500,1432.2500,18
2012-09-13,10:00:00,1432.0000,1432.0000,1431.7500,1432.0000,56
2012-09-13,10:05:00,1431.7500,1432.2500,1431.7500,1432.2500,10
2012-09-13,10:10:00,1432.2500,1432.2500,1432.2500,1432.2500,6
2012-09-13,10:15:00,1432.5000,1432.5000,1432.0000,1432.2500,15
2012-09-13,10:20:00,1432.0000,1432.2500,1432.0000,1432.2500,11
2012-09-13,10:25:00,1432.0000,1432.0000,1432.0000,1432.0000,5
2012-09-13,10:30:00,1432.0000,1432.0000,1432.0000,1432.0000,2
2012-09-13,10:40:00,1431.5000,1431.5000,1431.2500,1431.5000,32
2012-09-13,10:45:00,1431.2500,1431.5000,1431.2500,1431.2500,15
2012-09-13,10:50:00,1431.0000,1431.2500,1430.7500,1430.7500,11
2012-09-13,10:55:00,1430.7500,1431.2500,1430.7500,1431.2500,2
2012-09-13,11:00:00,1431.0000,1431.0000,1431.0000,1431.0000,35
2012-09-13,11:05:00,1431.0000,1431.0000,1430.7500,1430.7500,2
2012-09-13,11:10:00,1430.7500,1431.0000,1430.7500,1430.7500,17
2012-09-13,11:15:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2012-09-13,11:20:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2012-09-13,11:25:00,1430.7500,1431.2500,1430.7500,1430.7500,8
2012-09-13,11:30:00,1431.2500,1431.2500,1431.2500,1431.2500,48
2012-09-13,11:35:00,1431.2500,1431.2500,1431.2500,1431.2500,4
2012-09-13,11:40:00,1431.0000,1431.2500,1431.0000,1431.2500,27
2012-09-13,11:45:00,1431.2500,1431.2500,1431.0000,1431.0000,40
2012-09-13,11:50:00,1431.2500,1431.2500,1431.0000,1431.0000,3
2012-09-13,11:55:00,1430.7500,1430.7500,1430.7500,1430.7500,2
2012-09-13,12:00:00,1431.0000,1431.0000,1431.0000,1431.0000,10
2012-09-13,12:05:00,1430.7500,1430.7500,1430.7500,1430.7500,3
2012-09-13,12:10:00,1431.0000,1431.2500,1431.0000,1431.2500,3
2012-09-13,12:15:00,1431.0000,1431.2500,1431.0000,1431.2500,141
2012-09-13,12:20:00,1431.2500,1431.2500,1431.2500,1431.2500,7
2012-09-13,12:25:00,1431.2500,1431.2500,1431.2500,1431.2500,80
2012-09-13,12:30:00,1431.0000,1431.2500,1431.0000,1431.2500,10
2012-09-13,12:35:00,1431.2500,1431.2500,1431.0000,1431.2500,10
2012-09-13,12:40:00,1431.2500,1431.2500,1431.2500,1431.2500,4
2012-09-13,12:45:00,1431.0000,1431.2500,1431.0000,1431.2500,20
2012-09-13,12:50:00,1431.0000,1431.0000,1430.7500,1430.7500,70
2012-09-13,12:55:00,1430.7500,1431.0000,1430.7500,1431.0000,2
2012-09-13,13:00:00,1430.7500,1430.7500,1430.7500,1430.7500,4
2012-09-13,13:05:00,1430.7500,1431.0000,1430.5000,1430.7500,54
2012-09-13,13:10:00,1430.5000,1430.7500,1430.5000,1430.5000,149
2012-09-13,13:15:00,1430.5000,1430.7500,1430.5000,1430.5000,51
2012-09-13,13:20:00,1430.5000,1430.7500,1430.2500,1430.2500,61
2012-09-13,13:25:00,1430.5000,1430.5000,1430.2500,1430.2500,126
2012-09-13,13:30:00,1430.0000,1430.2500,1430.0000,1430.0000,157
2012-09-13,13:35:00,1430.2500,1430.5000,1430.0000,1430.2500,60
2012-09-13,13:40:00,1430.0000,1430.2500,1429.7500,1429.7500,140
2012-09-13,13:45:00,1430.0000,1430.2500,1429.7500,1430.0000,180
2012-09-13,13:50:00,1430.0000,1430.7500,1430.0000,1430.2500,104
2012-09-13,13:55:00,1430.0000,1430.0000,1429.7500,1429.7500,77
2012-09-13,14:00:00,1430.0000,1430.0000,1430.0000,1430.0000,146
2012-09-13,14:05:00,1430.2500,1430.2500,1430.0000,1430.0000,34
2012-09-13,14:10:00,1430.2500,1430.5000,1430.0000,1430.2500,15
2012-09-13,14:15:00,1430.2500,1431.0000,1430.2500,1430.7500,29
2012-09-13,14:20:00,1430.5000,1430.7500,1430.5000,1430.7500,25
2012-09-13,14:25:00,1430.7500,1430.7500,1430.5000,1430.5000,75
2012-09-13,14:30:00,1430.7500,1431.0000,1430.7500,1431.0000,36
2012-09-13,14:35:00,1431.0000,1431.2500,1430.7500,1431.0000,44
2012-09-13,14:40:00,1430.7500,1431.0000,1430.7500,1430.7500,94
2012-09-13,14:45:00,1430.5000,1430.5000,1430.2500,1430.2500,134
2012-09-13,14:50:00,1430.2500,1430.5000,1430.2500,1430.2500,28
2012-09-13,14:55:00,1430.5000,1430.5000,1430.2500,1430.2500,3
2012-09-13,15:00:00,1430.2500,1430.5000,1430.0000,1430.2500,110
2012-09-13,15:05:00,1430.5000,1430.7500,1430.0000,1430.7500,63
2012-09-13,15:10:00,1430.2500,1430.2500,1429.5000,1429.7500,64
2012-09-13,15:15:00,1429.7500,1430.0000,1429.7500,1430.0000,51
2012-09-13,15:20:00,1430.2500,1430.7500,1430.0000,1430.5000,222
2012-09-13,15:25:00,1430.5000,1430.7500,1430.2500,1430.2500,138
2012-09-13,15:30:00,1430.0000,1430.5000,1430.0000,1430.5000,60
2012-09-13,15:35:00,1430.5000,1430.7500,1430.0000,1430.0000,54
2012-09-13,15:40:00,1430.0000,1430.0000,1429.2500,1429.2500,85
2012-09-13,15:45:00,1429.2500,1429.2500,1428.0000,1428.5000,251
2012-09-13,15:50:00,1428.2500,1429.0000,1428.2500,1428.5000,62
2012-09-13,15:55:00,1429.0000,1429.0000,1428.2500,1428.7500,35
2012-09-13,16:00:00,1428.7500,1429.0000,1428.7500,1428.7500,718
2012-09-13,16:05:00,1428.5000,1428.7500,1428.2500,1428.5000,172
2012-09-13,16:10:00,1428.5000,1428.7500,1428.2500,1428.7500,251
2012-09-13,16:15:00,1429.0000,1429.5000,1429.0000,1429.2500,150
2012-09-13,16:20:00,1429.5000,1429.5000,1429.0000,1429.5000,48
2012-09-13,16:25:00,1429.7500,1430.5000,1429.7500,1430.0000,120
2012-09-13,16:30:00,1430.0000,1430.0000,1429.5000,1429.5000,63
2012-09-13,16:35:00,1429.7500,1429.7500,1429.5000,1429.5000,32
2012-09-13,16:40:00,1429.7500,1429.7500,1429.5000,1429.5000,54
2012-09-13,16:45:00,1429.5000,1429.5000,1429.0000,1429.5000,67
2012-09-13,16:50:00,1429.5000,1429.7500,1429.0000,1429.0000,32
2012-09-13,16:55:00,1429.0000,1429.2500,1429.0000,1429.2500,23
2012-09-13,17:00:00,1429.0000,1429.7500,1429.0000,1429.7500,133
2012-09-13,17:05:00,1429.7500,1430.0000,1429.2500,1429.2500,88
2012-09-13,17:10:00,1429.0000,1429.5000,1429.0000,1429.0000,42
2012-09-13,17:15:00,1429.2500,1429.7500,1429.2500,1429.7500,29
2012-09-13,17:20:00,1429.7500,1429.7500,1429.5000,1429.7500,156
2012-09-13,17:25:00,1429.5000,1429.5000,1429.0000,1429.2500,58
2012-09-13,17:30:00,1429.5000,1429.5000,1429.0000,1429.5000,77
2012-09-13,17:35:00,1429.5000,1429.7500,1429.0000,1429.7500,343
2012-09-13,17:40:00,1429.5000,1430.0000,1429.2500,1429.7500,314
2012-09-13,17:45:00,1430.0000,1430.2500,1430.0000,1430.2500,293
2012-09-13,17:50:00,1430.2500,1430.5000,1430.2500,1430.2500,16
2012-09-13,17:55:00,1430.2500,1430.2500,1429.2500,1429.2500,739
2012-09-13,18:00:00,1429.2500,1430.0000,1429.2500,1429.5000,144
2012-09-13,18:05:00,1429.5000,1429.7500,1429.5000,1429.7500,109
2012-09-13,18:10:00,1430.0000,1430.2500,1429.7500,1429.7500,88
2012-09-13,18:15:00,1429.7500,1430.0000,1429.7500,1429.7500,76
2012-09-13,18:20:00,1429.7500,1430.0000,1429.7500,1430.0000,52
2012-09-13,18:25:00,1430.0000,1430.2500,1430.0000,1430.2500,117
2012-09-13,18:30:00,1430.2500,1430.2500,1430.0000,1430.2500,71
2012-09-13,18:35:00,1430.0000,1430.2500,1430.0000,1430.0000,91
2012-09-13,18:40:00,1429.7500,1430.0000,1429.5000,1429.5000,116
2012-09-13,18:45:00,1429.5000,1429.7500,1429.2500,1429.5000,168
2012-09-13,18:50:00,1429.5000,1430.2500,1429.2500,1430.0000,386
2012-09-13,18:55:00,1430.0000,1430.2500,1430.0000,1430.2500,18
2012-09-13,19:00:00,1430.2500,1430.2500,1430.0000,1430.2500,86
2012-09-13,19:05:00,1430.2500,1430.2500,1430.2500,1430.2500,30
2012-09-13,19:10:00,1430.0000,1430.2500,1430.0000,1430.2500,71
2012-09-13,19:15:00,1430.2500,1430.5000,1430.2500,1430.2500,81
2012-09-13,19:20:00,1430.2500,1431.0000,1430.2500,1431.0000,250
2012-09-13,19:25:00,1431.0000,1431.2500,1430.7500,1431.0000,176
2012-09-13,19:30:00,1431.0000,1431.2500,1431.0000,1431.0000,164
2012-09-13,19:35:00,1431.0000,1431.0000,1430.7500,1431.0000,294
2012-09-13,19:40:00,1431.0000,1431.0000,1430.7500,1430.7500,166
2012-09-13,19:45:00,1430.5000,1430.5000,1430.2500,1430.2500,203
2012-09-13,19:50:00,1430.2500,1430.5000,1430.2500,1430.2500,33
2012-09-13,19:55:00,1430.5000,1430.5000,1430.0000,1430.0000,8311
2012-09-13,20:00:00,1430.0000,1430.0000,1429.7500,1429.7500,8427
2012-09-13,20:05:00,1430.0000,1430.2500,1429.5000,1429.7500,2262
2012-09-13,20:10:00,1429.7500,1430.2500,1429.7500,1430.2500,205
2012-09-13,20:15:00,1430.2500,1430.5000,1430.0000,1430.2500,308
2012-09-13,20:20:00,1430.0000,1430.5000,1429.7500,1430.2500,394
2012-09-13,20:25:00,1430.2500,1430.2500,1429.5000,1430.0000,434
2012-09-13,20:30:00,1429.7500,1430.5000,1429.2500,1429.5000,908
2012-09-13,20:35:00,1429.5000,1430.2500,1429.5000,1429.7500,284
2012-09-13,20:40:00,1430.0000,1430.2500,1429.2500,1429.5000,586
2012-09-13,20:45:00,1429.5000,1430.5000,1429.5000,1430.5000,567
2012-09-13,20:50:00,1430.5000,1431.0000,1430.0000,1430.7500,959
2012-09-13,20:55:00,1430.7500,1431.5000,1430.7500,1431.2500,695
2012-09-13,21:00:00,1431.5000,1431.5000,1431.0000,1431.2500,392
2012-09-13,21:05:00,1431.0000,1431.5000,1430.7500,1431.0000,804
2012-09-13,21:10:00,1430.7500,1430.7500,1430.2500,1430.2500,485
2012-09-13,21:15:00,1430.2500,1430.7500,1430.2500,1430.7500,299
2012-09-13,21:20:00,1430.5000,1430.7500,1430.2500,1430.2500,433
2012-09-13,21:25:00,1430.5000,1430.7500,1430.0000,1430.5000,710
2012-09-13,21:30:00,1430.5000,1430.5000,1429.0000,1429.5000,9683
2012-09-13,21:35:00,1429.2500,1429.7500,1428.5000,1429.5000,9013
2012-09-13,21:40:00,1429.2500,1429.5000,1428.5000,1429.0000,6183
2012-09-13,21:45:00,1429.0000,1430.0000,1428.5000,1429.0000,7092
2012-09-13,21:50:00,1428.7500,1429.2500,1428.2500,1429.0000,5058
2012-09-13,21:55:00,1428.7500,1429.5000,1428.5000,1429.5000,5724
2012-09-13,22:00:00,1429.5000,1431.0000,1429.2500,1430.7500,5488
2012-09-13,22:05:00,1430.7500,1430.7500,1430.0000,1430.2500,6076
2012-09-13,22:10:00,1430.2500,1431.0000,1430.0000,1430.5000,5768
2012-09-13,22:15:00,1430.5000,1430.7500,1429.5000,1429.7500,3086
2012-09-13,22:20:00,1429.7500,1430.7500,1429.5000,1429.7500,5448
2012-09-13,22:25:00,1429.7500,1430.0000,1429.0000,1429.2500,3894
2012-09-13,22:30:00,1429.0000,1430.2500,1428.7500,1429.5000,3443
2012-09-13,22:35:00,1429.7500,1430.2500,1429.5000,1429.7500,1305
2012-09-13,22:40:00,1429.7500,1430.5000,1429.7500,1430.0000,1713
2012-09-13,22:45:00,1430.0000,1430.5000,1429.7500,1430.5000,2801
2012-09-13,22:50:00,1430.5000,1430.5000,1430.0000,1430.0000,2128
2012-09-13,22:55:00,1430.2500,1430.7500,1429.7500,1430.2500,3113
2012-09-13,23:00:00,1430.5000,1432.0000,1430.2500,1432.0000,4163
2012-09-13,23:05:00,1432.0000,1432.2500,1431.5000,1432.0000,2780
2012-09-13,23:10:00,1432.2500,1432.7500,1431.7500,1432.2500,3178
2012-09-13,23:15:00,1432.2500,1432.7500,1432.0000,1432.5000,3449
2012-09-13,23:20:00,1432.5000,1432.5000,1431.7500,1432.0000,2516
2012-09-13,23:25:00,1431.7500,1432.5000,1431.7500,1432.2500,1806
2012-09-13,23:30:00,1432.2500,1433.0000,1432.2500,1432.5000,4716
2012-09-13,23:35:00,1432.5000,1432.5000,1431.5000,1432.0000,2981
2012-09-13,23:40:00,1431.7500,1432.2500,1431.7500,1432.0000,1971
2012-09-13,23:45:00,1432.0000,1432.5000,1431.5000,1431.7500,3604
2012-09-13,23:50:00,1431.7500,1432.0000,1430.7500,1430.7500,2541
2012-09-13,23:55:00,1430.7500,1431.2500,1430.7500,1431.2500,2055
2012-09-14,00:00:00,1431.0000,1431.2500,1430.2500,1430.7500,6181
2012-09-14,00:05:00,1430.7500,1431.5000,1430.7500,1431.2500,4986
2012-09-14,00:10:00,1431.2500,1431.2500,1430.2500,1430.2500,3632
2012-09-14,00:15:00,1430.0000,1430.5000,1429.2500,1430.2500,7772
2012-09-14,00:20:00,1430.2500,1431.7500,1430.0000,1431.2500,3056
2012-09-14,00:25:00,1431.0000,1431.2500,1429.7500,1431.0000,6102
2012-09-14,00:30:00,1430.5000,1440.7500,1428.7500,1436.5000,36389
2012-09-14,00:35:00,1436.7500,1437.2500,1431.2500,1436.2500,28337
2012-09-14,00:40:00,1436.2500,1442.2500,1435.2500,1439.2500,30881
2012-09-14,00:45:00,1439.0000,1441.0000,1437.5000,1439.0000,15224
2012-09-14,00:50:00,1438.7500,1439.7500,1437.5000,1438.2500,11453
2012-09-14,00:55:00,1438.2500,1441.5000,1438.2500,1441.0000,8575
2012-09-14,01:00:00,1441.2500,1444.0000,1441.0000,1443.0000,29833
2012-09-14,01:05:00,1443.2500,1443.5000,1441.7500,1441.7500,16702
2012-09-14,01:10:00,1442.0000,1442.7500,1440.2500,1440.7500,11353
2012-09-14,01:15:00,1441.0000,1443.0000,1440.7500,1442.2500,8793
2012-09-14,01:20:00,1442.2500,1444.5000,1441.7500,1443.7500,12819
2012-09-14,01:25:00,1443.7500,1446.2500,1443.7500,1446.2500,16033
2012-09-14,01:30:00,1446.0000,1449.0000,1446.0000,1448.5000,19119
2012-09-14,01:35:00,1448.5000,1448.5000,1447.5000,1447.7500,9929
2012-09-14,01:40:00,1447.7500,1448.2500,1447.2500,1447.7500,7002
2012-09-14,01:45:00,1447.5000,1448.7500,1447.2500,1448.2500,7417
2012-09-14,01:50:00,1448.2500,1448.7500,1447.7500,1448.0000,5357
2012-09-14,01:55:00,1448.2500,1448.2500,1447.0000,1447.2500,5816
2012-09-14,02:00:00,1447.2500,1450.2500,1446.7500,1449.7500,12470
2012-09-14,02:05:00,1450.0000,1450.7500,1449.5000,1450.0000,10418
2012-09-14,02:10:00,1450.0000,1452.0000,1449.7500,1451.5000,8043
2012-09-14,02:15:00,1451.5000,1452.0000,1450.5000,1451.7500,7311
2012-09-14,02:20:00,1451.7500,1454.5000,1451.5000,1454.2500,12855
2012-09-14,02:25:00,1454.2500,1457.2500,1454.2500,1455.7500,23493
2012-09-14,02:30:00,1456.0000,1456.0000,1453.2500,1453.5000,18203
2012-09-14,02:35:00,1453.2500,1455.2500,1452.7500,1452.7500,19316
2012-09-14,02:40:00,1453.0000,1454.2500,1452.5000,1454.0000,8988
2012-09-14,02:45:00,1454.0000,1454.5000,1453.0000,1453.5000,10330
2012-09-14,02:50:00,1453.5000,1453.7500,1452.5000,1452.7500,6389
2012-09-14,02:55:00,1453.0000,1453.0000,1451.0000,1452.0000,15604
2012-09-14,03:00:00,1452.0000,1452.0000,1451.0000,1451.2500,7399
2012-09-14,03:05:00,1451.5000,1453.2500,1451.5000,1452.5000,12598
2012-09-14,03:10:00,1452.7500,1453.7500,1452.5000,1453.0000,7053
2012-09-14,03:15:00,1453.2500,1453.2500,1450.7500,1450.7500,6086
2012-09-14,03:20:00,1451.0000,1452.5000,1450.5000,1452.5000,7586
2012-09-14,03:25:00,1452.2500,1453.2500,1452.0000,1452.2500,8015
2012-09-14,03:30:00,1452.2500,1454.2500,1452.2500,1453.0000,9540
2012-09-14,03:35:00,1452.7500,1454.5000,1452.7500,1454.0000,6654
2012-09-14,03:40:00,1454.2500,1455.2500,1454.0000,1454.5000,8905
2012-09-14,03:45:00,1454.7500,1454.7500,1453.2500,1454.0000,6749
2012-09-14,03:50:00,1454.2500,1454.2500,1452.2500,1452.5000,9682
2012-09-14,03:55:00,1452.2500,1453.5000,1451.0000,1453.2500,21154
2012-09-14,04:00:00,1453.5000,1453.7500,1451.5000,1451.7500,22440
2012-09-14,04:05:00,1451.5000,1451.7500,1451.0000,1451.0000,11087
2012-09-14,04:10:00,1451.0000,1451.2500,1449.7500,1450.5000,14681
2012-09-14,04:20:00,1450.5000,1450.5000,1450.5000,1450.5000,1
2012-09-14,04:30:00,1450.0000,1450.7500,1449.5000,1450.2500,2323
2012-09-14,04:35:00,1450.2500,1450.5000,1450.0000,1450.2500,460
2012-09-14,04:40:00,1450.0000,1450.7500,1450.0000,1450.5000,396
2012-09-14,04:45:00,1450.2500,1450.5000,1450.0000,1450.0000,418
2012-09-14,04:50:00,1450.2500,1450.2500,1450.0000,1450.2500,271
2012-09-14,04:55:00,1450.2500,1450.2500,1450.0000,1450.2500,251
2012-09-14,05:00:00,1450.2500,1450.5000,1450.0000,1450.2500,364
2012-09-14,05:05:00,1450.5000,1450.5000,1450.2500,1450.5000,352
2012-09-14,05:10:00,1450.5000,1450.5000,1450.2500,1450.5000,85
2012-09-14,05:15:00,1450.5000,1450.5000,1450.2500,1450.5000,560
2012-09-14,05:20:00,1450.2500,1451.0000,1450.2500,1450.7500,255
2012-09-14,05:25:00,1450.7500,1451.2500,1450.7500,1451.2500,342
2012-09-14,06:00:00,1451.2500,1451.5000,1451.0000,1451.2500,1482
2012-09-14,06:05:00,1451.2500,1451.5000,1451.0000,1451.2500,357
2012-09-14,06:10:00,1451.7500,1451.7500,1451.5000,1451.5000,453
2012-09-14,06:15:00,1451.7500,1452.0000,1451.5000,1451.7500,244
2012-09-14,06:20:00,1451.7500,1452.0000,1451.7500,1451.7500,315
2012-09-14,06:25:00,1451.7500,1452.0000,1451.5000,1451.5000,213
2012-09-14,06:30:00,1451.5000,1451.7500,1451.5000,1451.7500,18
2012-09-14,06:35:00,1451.7500,1451.7500,1451.7500,1451.7500,21
2012-09-14,06:40:00,1451.7500,1452.0000,1451.7500,1452.0000,40
2012-09-14,06:45:00,1452.0000,1452.2500,1451.7500,1452.2500,164
2012-09-14,06:50:00,1452.2500,1452.5000,1452.0000,1452.5000,173
2012-09-14,06:55:00,1452.5000,1452.5000,1452.2500,1452.5000,85
2012-09-14,07:00:00,1452.2500,1452.7500,1452.2500,1452.7500,517
2012-09-14,07:05:00,1452.7500,1452.7500,1452.2500,1452.5000,135
2012-09-14,07:10:00,1452.5000,1452.7500,1452.2500,1452.2500,103
2012-09-14,07:15:00,1452.2500,1452.5000,1452.2500,1452.2500,28
2012-09-14,07:20:00,1452.2500,1453.0000,1452.2500,1452.7500,327
2012-09-14,07:25:00,1452.7500,1453.0000,1452.7500,1452.7500,169
2012-09-14,07:30:00,1452.7500,1452.7500,1452.7500,1452.7500,9
2012-09-14,07:35:00,1453.0000,1453.0000,1452.5000,1452.5000,59
2012-09-14,07:40:00,1452.5000,1452.7500,1452.5000,1452.7500,78
2012-09-14,07:45:00,1452.7500,1453.0000,1452.7500,1453.0000,142
2012-09-14,07:50:00,1452.7500,1453.0000,1452.2500,1452.2500,167
2012-09-14,07:55:00,1452.2500,1452.7500,1452.2500,1452.5000,216
2012-09-14,08:00:00,1452.2500,1452.7500,1452.2500,1452.5000,647
2012-09-14,08:05:00,1452.5000,1453.0000,1452.5000,1452.7500,252
2012-09-14,08:10:00,1452.7500,1453.0000,1452.2500,1453.0000,225
2012-09-14,08:15:00,1452.7500,1453.0000,1452.5000,1452.7500,161
2012-09-14,08:20:00,1452.7500,1452.7500,1452.5000,1452.7500,135
2012-09-14,08:25:00,1452.7500,1453.0000,1452.5000,1452.7500,177
2012-09-14,08:30:00,1452.7500,1452.7500,1452.2500,1452.5000,480
2012-09-14,08:35:00,1452.5000,1452.7500,1452.0000,1452.7500,203
2012-09-14,08:40:00,1453.0000,1453.0000,1452.7500,1453.0000,212
2012-09-14,08:45:00,1453.0000,1453.0000,1452.7500,1452.7500,104
2012-09-14,08:50:00,1452.7500,1453.0000,1452.2500,1453.0000,470
2012-09-14,08:55:00,1453.0000,1453.7500,1453.0000,1453.7500,548
2012-09-14,09:00:00,1453.7500,1453.7500,1453.2500,1453.7500,582
2012-09-14,09:05:00,1453.7500,1454.0000,1453.2500,1454.0000,490
2012-09-14,09:10:00,1454.0000,1454.2500,1453.7500,1454.0000,668
2012-09-14,09:15:00,1454.0000,1454.2500,1453.7500,1454.0000,241
2012-09-14,09:20:00,1454.0000,1454.2500,1453.7500,1453.7500,240
2012-09-14,09:25:00,1453.7500,1454.0000,1453.5000,1453.5000,95
2012-09-14,09:30:00,1453.7500,1454.0000,1453.7500,1454.0000,69
2012-09-14,09:35:00,1454.0000,1454.0000,1453.7500,1454.0000,39
2012-09-14,09:40:00,1453.7500,1454.0000,1453.5000,1453.7500,186
2012-09-14,09:45:00,1453.5000,1453.7500,1453.2500,1453.2500,116
2012-09-14,09:50:00,1453.2500,1453.7500,1453.2500,1453.5000,73
2012-09-14,09:55:00,1453.7500,1453.7500,1453.5000,1453.7500,19
2012-09-14,10:00:00,1453.5000,1453.7500,1453.0000,1453.2500,345
2012-09-14,10:05:00,1453.0000,1453.2500,1453.0000,1453.2500,71
2012-09-14,10:10:00,1453.2500,1453.7500,1453.0000,1453.0000,278
2012-09-14,10:15:00,1453.0000,1453.0000,1452.5000,1452.7500,92
2012-09-14,10:20:00,1452.7500,1453.0000,1452.5000,1452.5000,273
2012-09-14,10:25:00,1452.7500,1453.2500,1452.5000,1453.2500,37
2012-09-14,10:30:00,1453.0000,1453.2500,1453.0000,1453.0000,225
2012-09-14,10:35:00,1452.7500,1453.2500,1452.7500,1453.2500,49
2012-09-14,10:40:00,1453.2500,1453.7500,1453.0000,1453.5000,93
2012-09-14,10:45:00,1453.5000,1454.0000,1453.5000,1454.0000,293
2012-09-14,10:50:00,1454.0000,1454.0000,1453.2500,1453.5000,99
2012-09-14,10:55:00,1453.2500,1454.0000,1453.2500,1453.7500,24
2012-09-14,11:00:00,1453.7500,1453.7500,1453.5000,1453.7500,51
2012-09-14,11:05:00,1453.5000,1453.7500,1453.5000,1453.7500,102
2012-09-14,11:10:00,1453.7500,1453.7500,1453.5000,1453.5000,128
2012-09-14,11:15:00,1453.5000,1453.7500,1453.2500,1453.5000,167
2012-09-14,11:20:00,1453.5000,1453.7500,1453.2500,1453.5000,484
2012-09-14,11:25:00,1453.5000,1453.7500,1453.5000,1453.5000,103
2012-09-14,11:30:00,1453.5000,1453.7500,1453.5000,1453.5000,41
2012-09-14,11:35:00,1453.7500,1453.7500,1453.7500,1453.7500,60
2012-09-14,11:40:00,1453.7500,1454.0000,1453.7500,1453.7500,184
2012-09-14,11:45:00,1453.7500,1454.0000,1453.5000,1454.0000,112
2012-09-14,11:50:00,1454.0000,1454.2500,1453.7500,1454.0000,76
2012-09-14,11:55:00,1454.0000,1454.5000,1454.0000,1454.2500,192
2012-09-14,12:00:00,1454.2500,1454.2500,1454.0000,1454.0000,154
2012-09-14,12:05:00,1453.7500,1454.2500,1453.7500,1454.2500,43
2012-09-14,12:10:00,1454.0000,1454.7500,1454.0000,1454.7500,321
2012-09-14,12:15:00,1454.5000,1454.7500,1454.2500,1454.5000,114
2012-09-14,12:20:00,1454.7500,1454.7500,1454.2500,1454.7500,47
2012-09-14,12:25:00,1454.7500,1454.7500,1454.5000,1454.7500,153
2012-09-14,12:30:00,1454.7500,1455.0000,1454.5000,1454.7500,172
2012-09-14,12:35:00,1455.0000,1455.0000,1454.5000,1454.7500,126
2012-09-14,12:40:00,1454.7500,1455.0000,1454.5000,1455.0000,127
2012-09-14,12:45:00,1455.0000,1455.5000,1455.0000,1455.2500,387
2012-09-14,12:50:00,1455.2500,1455.2500,1455.0000,1455.2500,61
2012-09-14,12:55:00,1455.0000,1455.2500,1455.0000,1455.0000,387
2012-09-14,13:00:00,1455.0000,1455.2500,1455.0000,1455.2500,215
2012-09-14,13:05:00,1455.0000,1456.0000,1455.0000,1455.7500,825
2012-09-14,13:10:00,1455.7500,1456.0000,1455.5000,1455.5000,318
2012-09-14,13:15:00,1455.5000,1455.7500,1455.2500,1455.5000,237
2012-09-14,13:20:00,1455.5000,1455.5000,1455.2500,1455.2500,38
2012-09-14,13:25:00,1455.2500,1455.2500,1454.7500,1454.7500,214
2012-09-14,13:30:00,1454.7500,1455.0000,1454.2500,1454.7500,265
2012-09-14,13:35:00,1454.5000,1455.2500,1454.5000,1455.0000,522
2012-09-14,13:40:00,1454.7500,1454.7500,1453.7500,1454.0000,415
2012-09-14,13:45:00,1453.7500,1454.0000,1453.2500,1453.2500,843
2012-09-14,13:50:00,1453.2500,1453.5000,1453.0000,1453.2500,695
2012-09-14,13:55:00,1453.5000,1453.5000,1453.2500,1453.5000,801
2012-09-14,14:00:00,1453.5000,1454.0000,1453.2500,1453.7500,1023
2012-09-14,14:05:00,1453.7500,1453.7500,1453.0000,1453.7500,403
2012-09-14,14:10:00,1453.5000,1453.7500,1452.7500,1453.0000,617
2012-09-14,14:15:00,1453.0000,1453.7500,1452.7500,1453.7500,1027
2012-09-14,14:20:00,1453.7500,1453.7500,1453.2500,1453.5000,1248
2012-09-14,14:25:00,1453.5000,1453.7500,1453.2500,1453.7500,480
2012-09-14,14:30:00,1453.7500,1455.0000,1453.5000,1454.5000,1184
2012-09-14,14:35:00,1454.7500,1455.0000,1453.7500,1454.2500,545
2012-09-14,14:40:00,1454.0000,1454.0000,1452.7500,1453.2500,1164
2012-09-14,14:45:00,1453.2500,1453.2500,1452.7500,1453.0000,310
2012-09-14,14:50:00,1453.2500,1453.5000,1453.0000,1453.2500,150
2012-09-14,14:55:00,1453.0000,1453.7500,1453.0000,1453.5000,317
2012-09-14,15:00:00,1453.5000,1453.5000,1452.5000,1453.2500,2357
2012-09-14,15:05:00,1453.2500,1454.2500,1452.5000,1452.7500,3667
2012-09-14,15:10:00,1452.7500,1453.5000,1452.5000,1453.2500,4111
2012-09-14,15:15:00,1453.5000,1453.5000,1452.7500,1452.7500,2376
2012-09-14,15:20:00,1453.0000,1453.0000,1452.5000,1452.7500,2863
2012-09-14,15:25:00,1452.7500,1453.2500,1452.2500,1452.7500,2375
2012-09-14,15:30:00,1452.7500,1453.5000,1452.7500,1453.5000,1769
2012-09-14,15:35:00,1453.2500,1453.5000,1453.0000,1453.0000,1528
2012-09-14,15:40:00,1453.0000,1454.2500,1453.0000,1454.2500,2337
2012-09-14,15:45:00,1454.2500,1455.0000,1454.2500,1454.7500,2402
2012-09-14,15:50:00,1454.7500,1454.7500,1454.5000,1454.7500,977
2012-09-14,15:55:00,1454.5000,1455.2500,1454.2500,1455.2500,1899
2012-09-14,16:00:00,1455.0000,1455.5000,1455.0000,1455.0000,1670
2012-09-14,16:05:00,1455.2500,1455.2500,1454.7500,1454.7500,1658
2012-09-14,16:10:00,1454.7500,1455.2500,1454.7500,1454.7500,1774
2012-09-14,16:15:00,1455.0000,1455.0000,1454.5000,1454.5000,1963
2012-09-14,16:20:00,1454.5000,1454.5000,1453.0000,1453.2500,3643
2012-09-14,16:25:00,1453.2500,1453.7500,1453.0000,1453.5000,2383
2012-09-14,16:30:00,1453.5000,1454.0000,1453.5000,1453.7500,890
2012-09-14,16:35:00,1454.0000,1455.0000,1454.0000,1454.7500,2315
2012-09-14,16:40:00,1454.7500,1455.0000,1454.2500,1454.5000,1845
2012-09-14,16:45:00,1454.5000,1454.7500,1454.5000,1454.7500,524
2012-09-14,16:50:00,1454.7500,1454.7500,1454.2500,1454.2500,1888
2012-09-14,16:55:00,1454.5000,1454.5000,1454.2500,1454.2500,436
2012-09-14,17:00:00,1454.5000,1455.0000,1454.2500,1454.5000,571
2012-09-14,17:05:00,1454.7500,1454.7500,1454.2500,1454.7500,984
2012-09-14,17:10:00,1454.7500,1455.7500,1454.5000,1455.2500,2094
2012-09-14,17:15:00,1455.2500,1455.5000,1455.0000,1455.2500,1399
2012-09-14,17:20:00,1455.5000,1455.7500,1455.0000,1455.5000,1103
2012-09-14,17:25:00,1455.5000,1456.0000,1455.2500,1455.7500,1633
2012-09-14,17:30:00,1456.0000,1456.0000,1455.5000,1455.7500,1162
2012-09-14,17:35:00,1455.5000,1456.2500,1455.5000,1456.2500,1743
2012-09-14,17:40:00,1456.2500,1456.7500,1456.2500,1456.2500,2402
2012-09-14,17:45:00,1456.5000,1457.0000,1456.2500,1456.7500,1810
2012-09-14,17:50:00,1456.7500,1456.7500,1456.2500,1456.7500,1523
2012-09-14,17:55:00,1456.7500,1457.0000,1456.2500,1456.7500,2807
2012-09-14,18:00:00,1456.5000,1456.7500,1456.0000,1456.0000,2000
2012-09-14,18:05:00,1456.2500,1456.7500,1456.0000,1456.7500,1713
2012-09-14,18:10:00,1456.7500,1457.7500,1456.7500,1457.7500,4724
2012-09-14,18:15:00,1457.7500,1458.0000,1457.2500,1457.7500,2524
2012-09-14,18:20:00,1457.5000,1457.7500,1457.0000,1457.2500,1601
2012-09-14,18:25:00,1457.2500,1457.5000,1457.0000,1457.5000,1343
2012-09-14,18:30:00,1457.5000,1457.5000,1457.0000,1457.0000,866
2012-09-14,18:35:00,1457.0000,1457.2500,1456.7500,1457.2500,760
2012-09-14,18:40:00,1457.2500,1457.2500,1457.0000,1457.2500,1745
2012-09-14,18:45:00,1457.0000,1458.0000,1457.0000,1457.7500,1939
2012-09-14,18:50:00,1457.7500,1458.0000,1457.5000,1457.7500,2318
2012-09-14,18:55:00,1457.7500,1458.2500,1457.7500,1458.0000,1985
2012-09-14,19:00:00,1457.7500,1458.2500,1457.5000,1457.5000,3693
2012-09-14,19:05:00,1457.7500,1458.2500,1457.5000,1457.5000,4915
2012-09-14,19:10:00,1457.7500,1458.0000,1457.2500,1457.2500,2250
2012-09-14,19:15:00,1457.5000,1458.0000,1457.2500,1458.0000,1893
2012-09-14,19:20:00,1457.7500,1458.5000,1457.7500,1458.2500,2149
2012-09-14,19:25:00,1458.0000,1458.0000,1457.2500,1457.5000,3924
2012-09-14,19:30:00,1457.5000,1458.0000,1457.2500,1457.2500,1263
2012-09-14,19:35:00,1457.5000,1457.5000,1457.0000,1457.2500,1189
2012-09-14,19:40:00,1457.2500,1457.5000,1457.0000,1457.2500,2699
2012-09-14,19:45:00,1457.2500,1457.5000,1456.7500,1456.7500,2158
2012-09-14,19:50:00,1457.0000,1457.0000,1456.0000,1456.2500,4000
2012-09-14,19:55:00,1456.5000,1456.7500,1456.0000,1456.2500,2434
2012-09-14,20:00:00,1456.2500,1456.5000,1455.5000,1456.0000,3135
2012-09-14,20:05:00,1456.0000,1456.7500,1455.7500,1456.7500,7476
2012-09-14,20:10:00,1457.0000,1457.0000,1456.5000,1456.7500,3235
2012-09-14,20:15:00,1456.7500,1457.2500,1456.7500,1456.7500,1196
2012-09-14,20:20:00,1457.0000,1457.2500,1456.5000,1456.5000,3399
2012-09-14,20:25:00,1456.5000,1456.7500,1456.2500,1456.5000,3077
2012-09-14,20:30:00,1456.7500,1458.0000,1454.7500,1454.7500,12217
2012-09-14,20:35:00,1454.7500,1455.5000,1453.7500,1455.2500,7583
2012-09-14,20:40:00,1455.2500,1455.2500,1454.5000,1454.5000,3287
2012-09-14,20:45:00,1454.7500,1454.7500,1453.5000,1454.0000,4329
2012-09-14,20:50:00,1453.7500,1454.5000,1453.7500,1454.2500,3278
2012-09-14,20:55:00,1454.5000,1454.7500,1454.0000,1454.2500,3624
2012-09-14,21:00:00,1454.2500,1454.5000,1453.7500,1454.0000,4769
2012-09-14,21:05:00,1454.0000,1454.5000,1453.7500,1454.5000,5284
2012-09-14,21:10:00,1454.5000,1455.2500,1454.2500,1454.7500,3517
2012-09-14,21:15:00,1454.5000,1454.7500,1453.5000,1454.0000,13022
2012-09-14,21:20:00,1454.0000,1455.2500,1453.5000,1455.2500,5216
2012-09-14,21:25:00,1455.0000,1455.5000,1454.7500,1455.5000,7251
2012-09-14,21:30:00,1455.5000,1457.7500,1454.7500,1457.5000,44187
2012-09-14,21:35:00,1457.5000,1459.7500,1457.5000,1459.7500,44437
2012-09-14,21:40:00,1459.7500,1460.7500,1458.5000,1460.5000,41701
2012-09-14,21:45:00,1460.5000,1460.5000,1459.7500,1460.2500,18568
2012-09-14,21:50:00,1460.5000,1462.2500,1460.0000,1462.2500,33911
2012-09-14,21:55:00,1462.2500,1462.7500,1460.0000,1460.5000,34736
2012-09-14,22:00:00,1460.5000,1462.7500,1460.2500,1462.7500,30214
2012-09-14,22:05:00,1462.5000,1463.0000,1461.7500,1462.2500,25852
2012-09-14,22:10:00,1462.2500,1465.5000,1462.0000,1465.5000,61799
2012-09-14,22:15:00,1465.5000,1466.5000,1465.0000,1466.0000,53603
2012-09-14,22:20:00,1466.0000,1468.0000,1466.0000,1466.5000,58893
2012-09-14,22:25:00,1466.5000,1466.7500,1465.2500,1465.5000,51966
2012-09-14,22:30:00,1465.5000,1465.7500,1464.0000,1464.0000,47858
2012-09-14,22:35:00,1464.0000,1465.0000,1464.0000,1464.5000,19132
2012-09-14,22:40:00,1464.5000,1464.7500,1462.5000,1462.5000,46784
2012-09-14,22:45:00,1462.5000,1463.0000,1461.5000,1462.5000,44008
2012-09-14,22:50:00,1462.2500,1462.5000,1460.5000,1461.7500,30144
2012-09-14,22:55:00,1461.5000,1461.7500,1461.0000,1461.7500,19503
2012-09-14,23:00:00,1461.7500,1462.7500,1461.5000,1462.5000,22307
2012-09-14,23:05:00,1462.5000,1462.5000,1460.7500,1461.7500,31272
2012-09-14,23:10:00,1461.7500,1462.7500,1461.2500,1461.5000,36701
2012-09-14,23:15:00,1461.5000,1461.7500,1459.5000,1460.5000,26398
2012-09-14,23:20:00,1460.5000,1462.2500,1460.5000,1461.7500,19343
2012-09-14,23:25:00,1461.7500,1462.7500,1461.2500,1462.0000,25884
2012-09-14,23:30:00,1462.2500,1462.5000,1460.7500,1462.0000,27634
2012-09-14,23:35:00,1462.0000,1462.5000,1460.2500,1460.5000,19115
2012-09-14,23:40:00,1460.5000,1461.2500,1460.2500,1460.5000,11727
2012-09-14,23:45:00,1460.5000,1461.5000,1459.5000,1459.7500,25832
2012-09-14,23:50:00,1459.7500,1460.2500,1459.0000,1459.2500,32660
2012-09-14,23:55:00,1459.0000,1460.0000,1458.2500,1459.2500,24816
2012-09-15,00:00:00,1459.5000,1461.2500,1459.2500,1460.5000,17078
2012-09-15,00:05:00,1460.7500,1461.5000,1460.5000,1461.5000,11158
2012-09-15,00:10:00,1461.5000,1462.2500,1461.2500,1461.5000,11170
2012-09-15,00:15:00,1461.2500,1462.7500,1461.0000,1462.2500,12691
2012-09-15,00:20:00,1462.2500,1463.2500,1462.0000,1463.2500,6556
2012-09-15,00:25:00,1463.0000,1463.2500,1462.5000,1462.7500,5866
2012-09-15,00:30:00,1462.7500,1463.0000,1462.5000,1462.7500,4258
2012-09-15,00:35:00,1462.7500,1462.7500,1462.0000,1462.2500,4411
2012-09-15,00:40:00,1462.2500,1462.7500,1462.0000,1462.5000,4297
2012-09-15,00:45:00,1462.2500,1462.5000,1461.7500,1462.5000,4854
2012-09-15,00:50:00,1462.2500,1463.0000,1462.2500,1462.7500,6513
2012-09-15,00:55:00,1462.7500,1462.7500,1460.7500,1460.7500,12206
2012-09-15,01:00:00,1461.0000,1461.2500,1460.0000,1460.5000,10248
2012-09-15,01:05:00,1460.5000,1461.2500,1460.2500,1460.5000,7113
2012-09-15,01:10:00,1460.5000,1460.7500,1459.7500,1460.0000,9134
2012-09-15,01:15:00,1460.0000,1460.0000,1459.0000,1459.2500,12833
2012-09-15,01:20:00,1459.2500,1459.2500,1457.5000,1457.5000,16639
2012-09-15,01:25:00,1457.7500,1457.7500,1456.2500,1456.5000,17433
2012-09-15,01:30:00,1456.5000,1458.2500,1456.5000,1457.5000,12792
2012-09-15,01:35:00,1457.5000,1458.0000,1456.7500,1457.2500,7510
2012-09-15,01:40:00,1457.2500,1457.7500,1457.2500,1457.5000,4689
2012-09-15,01:45:00,1457.5000,1458.0000,1457.0000,1457.7500,9267
2012-09-15,01:50:00,1457.7500,1458.2500,1457.5000,1458.2500,5750
2012-09-15,01:55:00,1458.0000,1459.7500,1458.0000,1459.5000,11122
2012-09-15,02:00:00,1459.2500,1460.2500,1459.2500,1459.7500,8069
2012-09-15,02:05:00,1459.7500,1459.7500,1458.7500,1459.2500,5088
2012-09-15,02:10:00,1459.0000,1459.7500,1458.0000,1458.7500,11225
2012-09-15,02:15:00,1458.5000,1458.7500,1458.0000,1458.2500,3379
2012-09-15,02:20:00,1458.2500,1459.2500,1457.7500,1459.0000,9157
2012-09-15,02:25:00,1459.0000,1460.0000,1459.0000,1459.2500,8164
2012-09-15,02:30:00,1459.2500,1459.5000,1458.5000,1459.0000,6123
2012-09-15,02:35:00,1459.0000,1459.2500,1458.2500,1458.5000,6666
2012-09-15,02:40:00,1458.2500,1458.5000,1457.7500,1458.5000,3597
2012-09-15,02:45:00,1458.5000,1459.2500,1458.5000,1459.0000,3449
2012-09-15,02:50:00,1459.0000,1459.5000,1457.5000,1458.0000,11185
2012-09-15,02:55:00,1458.2500,1460.5000,1458.2500,1460.0000,15804
2012-09-15,03:00:00,1460.0000,1460.0000,1458.7500,1459.0000,6475
2012-09-15,03:05:00,1459.0000,1459.2500,1458.0000,1458.5000,7448
2012-09-15,03:10:00,1458.2500,1458.7500,1457.2500,1458.5000,13387
2012-09-15,03:15:00,1458.5000,1458.7500,1456.5000,1457.5000,11106
2012-09-15,03:20:00,1457.2500,1457.7500,1454.5000,1454.7500,26225
2012-09-15,03:25:00,1454.7500,1456.7500,1454.5000,1456.5000,15664
2012-09-15,03:30:00,1456.2500,1456.7500,1455.0000,1455.5000,16352
2012-09-15,03:35:00,1455.5000,1457.7500,1455.0000,1457.0000,18307
2012-09-15,03:40:00,1456.7500,1457.5000,1456.2500,1457.5000,11181
2012-09-15,03:45:00,1457.5000,1457.5000,1454.2500,1455.0000,27625
2012-09-15,03:50:00,1455.0000,1457.0000,1455.0000,1456.5000,38663
2012-09-15,03:55:00,1456.5000,1459.5000,1456.0000,1459.0000,62926
2012-09-15,04:00:00,1459.0000,1460.2500,1458.5000,1459.0000,58907
2012-09-15,04:05:00,1458.7500,1459.2500,1458.5000,1458.7500,13616
2012-09-15,04:10:00,1458.7500,1459.5000,1458.2500,1459.2500,22093
2012-09-15,04:20:00,1459.0000,1459.0000,1459.0000,1459.0000,1
2012-09-17,06:00:00,1458.7500,1459.0000,1458.0000,1458.2500,1542
2012-09-17,06:05:00,1458.2500,1458.7500,1458.2500,1458.7500,252
2012-09-17,06:10:00,1458.7500,1458.7500,1458.2500,1458.2500,229
2012-09-17,06:15:00,1458.5000,1458.5000,1458.0000,1458.2500,80
2012-09-17,06:20:00,1458.5000,1458.5000,1457.5000,1457.5000,160
2012-09-17,06:25:00,1457.5000,1458.0000,1457.5000,1457.5000,347
2012-09-17,06:30:00,1457.5000,1457.7500,1457.5000,1457.5000,135
2012-09-17,06:35:00,1457.7500,1457.7500,1457.5000,1457.5000,74
2012-09-17,06:40:00,1457.5000,1457.5000,1457.2500,1457.5000,164
2012-09-17,06:45:00,1457.5000,1457.7500,1457.2500,1457.5000,66
2012-09-17,06:50:00,1457.5000,1457.5000,1457.2500,1457.5000,22
2012-09-17,06:55:00,1457.2500,1457.5000,1457.2500,1457.2500,24
2012-09-17,07:00:00,1457.2500,1457.5000,1457.2500,1457.5000,47
2012-09-17,07:05:00,1457.2500,1457.5000,1457.0000,1457.0000,157
2012-09-17,07:10:00,1457.0000,1457.2500,1456.5000,1456.7500,635
2012-09-17,07:15:00,1456.5000,1456.7500,1456.2500,1456.2500,200
2012-09-17,07:20:00,1456.5000,1456.5000,1456.2500,1456.2500,106
2012-09-17,07:25:00,1456.2500,1457.0000,1456.2500,1456.7500,259
2012-09-17,07:30:00,1456.7500,1456.7500,1456.5000,1456.7500,52
2012-09-17,07:35:00,1456.5000,1456.7500,1456.5000,1456.5000,86
2012-09-17,07:40:00,1456.5000,1456.7500,1456.0000,1456.0000,359
2012-09-17,07:45:00,1456.0000,1456.2500,1455.7500,1455.7500,196
2012-09-17,07:50:00,1456.0000,1456.0000,1455.2500,1455.7500,458
2012-09-17,07:55:00,1455.5000,1455.7500,1455.2500,1455.7500,333
2012-09-17,08:00:00,1455.7500,1456.2500,1455.5000,1455.5000,656
2012-09-17,08:05:00,1455.5000,1455.5000,1455.2500,1455.2500,774
2012-09-17,08:10:00,1455.2500,1455.5000,1454.7500,1455.0000,799
2012-09-17,08:15:00,1455.0000,1455.7500,1455.0000,1455.5000,491
2012-09-17,08:20:00,1455.5000,1455.5000,1455.0000,1455.2500,295
2012-09-17,08:25:00,1455.0000,1455.0000,1454.5000,1454.7500,580
2012-09-17,08:30:00,1455.0000,1455.0000,1454.5000,1455.0000,263
2012-09-17,08:35:00,1455.0000,1455.5000,1455.0000,1455.5000,161
2012-09-17,08:40:00,1455.5000,1455.7500,1455.2500,1455.7500,100
2012-09-17,08:45:00,1455.7500,1456.0000,1455.5000,1455.7500,196
2012-09-17,08:50:00,1455.7500,1456.0000,1455.5000,1455.5000,77
2012-09-17,08:55:00,1455.7500,1456.0000,1455.5000,1456.0000,311
2012-09-17,09:00:00,1455.7500,1455.7500,1455.5000,1455.7500,221
2012-09-17,09:05:00,1455.7500,1455.7500,1454.7500,1454.7500,734
2012-09-17,09:10:00,1454.7500,1455.7500,1454.7500,1455.7500,277
2012-09-17,09:15:00,1456.0000,1456.0000,1455.5000,1455.5000,196
2012-09-17,09:20:00,1455.5000,1456.0000,1455.2500,1455.7500,249
2012-09-17,09:25:00,1455.7500,1456.0000,1454.7500,1454.7500,197
2012-09-17,09:30:00,1455.0000,1455.0000,1454.5000,1455.0000,203
2012-09-17,09:35:00,1454.7500,1455.0000,1454.2500,1454.5000,884
2012-09-17,09:40:00,1454.5000,1454.7500,1454.0000,1454.2500,606
2012-09-17,09:45:00,1454.2500,1454.7500,1454.0000,1454.7500,390
2012-09-17,09:50:00,1454.7500,1455.0000,1454.5000,1454.5000,441
2012-09-17,09:55:00,1454.2500,1455.0000,1454.2500,1454.7500,823
2012-09-17,10:00:00,1454.5000,1455.0000,1454.2500,1455.0000,359
2012-09-17,10:05:00,1455.0000,1455.5000,1455.0000,1455.2500,303
2012-09-17,10:10:00,1455.2500,1455.2500,1454.7500,1454.7500,397
2012-09-17,10:15:00,1455.0000,1455.0000,1454.2500,1454.5000,156
2012-09-17,10:20:00,1454.5000,1454.5000,1454.0000,1454.0000,630
2012-09-17,10:25:00,1454.2500,1454.5000,1454.0000,1454.2500,89
2012-09-17,10:30:00,1454.2500,1454.5000,1454.2500,1454.5000,68
2012-09-17,10:35:00,1454.5000,1454.5000,1454.5000,1454.5000,108
2012-09-17,10:40:00,1454.5000,1454.7500,1454.5000,1454.7500,111
2012-09-17,10:45:00,1454.7500,1454.7500,1454.5000,1454.7500,89
2012-09-17,10:50:00,1454.7500,1454.7500,1454.2500,1454.5000,123
2012-09-17,10:55:00,1454.5000,1454.7500,1454.2500,1454.5000,291
2012-09-17,11:00:00,1454.2500,1454.5000,1454.2500,1454.2500,116
2012-09-17,11:05:00,1454.2500,1454.5000,1454.2500,1454.2500,39
2012-09-17,11:10:00,1454.2500,1454.5000,1454.2500,1454.5000,57
2012-09-17,11:15:00,1454.5000,1454.5000,1454.2500,1454.2500,33
2012-09-17,11:20:00,1454.5000,1454.5000,1454.0000,1454.0000,282
2012-09-17,11:25:00,1454.2500,1454.7500,1454.0000,1454.7500,914
2012-09-17,11:30:00,1454.5000,1455.0000,1454.5000,1454.5000,293
2012-09-17,11:35:00,1454.5000,1454.7500,1454.2500,1454.2500,133
2012-09-17,11:40:00,1454.5000,1454.7500,1454.2500,1454.5000,242
2012-09-17,11:45:00,1454.5000,1454.5000,1454.2500,1454.2500,207
2012-09-17,11:50:00,1454.2500,1454.7500,1454.2500,1454.5000,360
2012-09-17,11:55:00,1454.7500,1455.2500,1454.7500,1455.0000,204
2012-09-17,12:00:00,1455.2500,1455.5000,1454.7500,1455.2500,317
2012-09-17,12:05:00,1455.2500,1455.2500,1454.7500,1454.7500,190
2012-09-17,12:10:00,1454.7500,1455.2500,1454.7500,1455.0000,100
2012-09-17,12:15:00,1455.0000,1455.5000,1454.7500,1454.7500,140
2012-09-17,12:20:00,1455.0000,1455.0000,1454.7500,1455.0000,83
2012-09-17,12:25:00,1455.0000,1455.0000,1454.5000,1454.7500,168
2012-09-17,12:30:00,1454.7500,1455.0000,1454.5000,1455.0000,165
2012-09-17,12:35:00,1454.7500,1455.0000,1454.7500,1454.7500,64
2012-09-17,12:40:00,1454.7500,1455.2500,1454.7500,1455.0000,191
2012-09-17,12:45:00,1455.0000,1455.2500,1454.7500,1455.0000,250
2012-09-17,12:50:00,1455.0000,1455.2500,1455.0000,1455.2500,43
2012-09-17,12:55:00,1455.0000,1455.2500,1454.7500,1454.7500,96
2012-09-17,13:00:00,1455.0000,1455.2500,1454.7500,1455.2500,160
2012-09-17,13:05:00,1455.0000,1455.5000,1455.0000,1455.5000,106
2012-09-17,13:10:00,1455.2500,1455.5000,1455.2500,1455.5000,174
2012-09-17,13:15:00,1455.2500,1455.7500,1455.2500,1455.5000,96
2012-09-17,13:20:00,1455.2500,1455.5000,1455.2500,1455.5000,50
2012-09-17,13:25:00,1455.5000,1456.0000,1455.2500,1455.7500,249
2012-09-17,13:30:00,1455.7500,1455.7500,1455.5000,1455.7500,60
2012-09-17,13:35:00,1455.7500,1456.0000,1455.7500,1456.0000,53
2012-09-17,13:40:00,1455.7500,1456.0000,1455.7500,1455.7500,59
2012-09-17,13:45:00,1455.7500,1456.0000,1455.5000,1455.5000,77
2012-09-17,13:50:00,1455.7500,1455.7500,1455.5000,1455.5000,65
2012-09-17,13:55:00,1455.7500,1455.7500,1455.5000,1455.7500,103
2012-09-17,14:00:00,1455.7500,1456.0000,1455.5000,1455.5000,229
2012-09-17,14:05:00,1455.5000,1455.7500,1455.5000,1455.5000,243
2012-09-17,14:10:00,1455.7500,1455.7500,1455.2500,1455.7500,277
2012-09-17,14:15:00,1455.5000,1455.7500,1455.5000,1455.5000,192
2012-09-17,14:20:00,1455.5000,1455.7500,1455.2500,1455.5000,252
2012-09-17,14:25:00,1455.5000,1455.5000,1454.7500,1455.0000,731
2012-09-17,14:30:00,1455.0000,1455.0000,1454.2500,1454.5000,632
2012-09-17,14:35:00,1454.7500,1455.0000,1454.5000,1454.5000,291
2012-09-17,14:40:00,1454.5000,1454.7500,1454.2500,1454.7500,291
2012-09-17,14:45:00,1454.5000,1454.7500,1454.2500,1454.2500,359
2012-09-17,14:50:00,1454.5000,1454.5000,1454.2500,1454.2500,578
2012-09-17,14:55:00,1454.2500,1454.5000,1454.0000,1454.0000,556
2012-09-17,15:00:00,1454.0000,1455.0000,1454.0000,1454.7500,1825
2012-09-17,15:05:00,1455.0000,1455.0000,1454.0000,1454.7500,1962
2012-09-17,15:10:00,1454.7500,1454.7500,1454.0000,1454.5000,2190
2012-09-17,15:15:00,1454.5000,1455.7500,1454.2500,1455.5000,1884
2012-09-17,15:20:00,1455.5000,1456.0000,1455.2500,1456.0000,1903
2012-09-17,15:25:00,1456.0000,1456.2500,1455.5000,1455.5000,2336
2012-09-17,15:30:00,1455.5000,1455.5000,1454.5000,1455.5000,2412
2012-09-17,15:35:00,1455.5000,1455.7500,1454.7500,1455.2500,1081
2012-09-17,15:40:00,1455.2500,1455.2500,1454.7500,1454.7500,1626
2012-09-17,15:45:00,1455.0000,1456.5000,1454.7500,1456.2500,1887
2012-09-17,15:50:00,1456.2500,1456.2500,1455.2500,1455.7500,1316
2012-09-17,15:55:00,1455.7500,1456.5000,1455.7500,1456.2500,1513
2012-09-17,16:00:00,1456.0000,1456.5000,1456.0000,1456.2500,999
2012-09-17,16:05:00,1456.2500,1456.5000,1455.7500,1456.2500,1663
2012-09-17,16:10:00,1456.2500,1456.5000,1455.7500,1456.0000,1193
2012-09-17,16:15:00,1456.0000,1456.2500,1455.7500,1456.0000,1016
2012-09-17,16:20:00,1456.0000,1456.2500,1455.7500,1456.2500,768
2012-09-17,16:25:00,1456.2500,1456.2500,1455.5000,1456.0000,1546
2012-09-17,16:30:00,1456.2500,1456.5000,1455.7500,1456.5000,1072
2012-09-17,16:35:00,1456.5000,1456.5000,1456.0000,1456.2500,1081
2012-09-17,16:40:00,1456.2500,1456.5000,1456.0000,1456.0000,964
2012-09-17,16:45:00,1456.0000,1456.2500,1456.0000,1456.0000,668
2012-09-17,16:50:00,1456.0000,1456.2500,1455.7500,1456.2500,1768
2012-09-17,16:55:00,1456.2500,1457.0000,1456.0000,1456.7500,1467
2012-09-17,17:00:00,1456.7500,1457.0000,1456.5000,1456.7500,830
2012-09-17,17:05:00,1456.5000,1456.7500,1456.0000,1456.2500,658
2012-09-17,17:10:00,1456.2500,1456.5000,1456.0000,1456.2500,1318
2012-09-17,17:15:00,1456.2500,1456.5000,1456.0000,1456.2500,851
2012-09-17,17:20:00,1456.0000,1456.2500,1455.5000,1455.7500,468
2012-09-17,17:25:00,1455.7500,1455.7500,1455.2500,1455.5000,1326
2012-09-17,17:30:00,1455.5000,1455.7500,1455.2500,1455.7500,528
2012-09-17,17:35:00,1455.7500,1456.0000,1455.0000,1456.0000,1812
2012-09-17,17:40:00,1456.0000,1456.2500,1455.7500,1456.0000,1282
2012-09-17,17:45:00,1456.0000,1457.0000,1455.7500,1456.7500,1143
2012-09-17,17:50:00,1456.7500,1456.7500,1456.5000,1456.7500,724
2012-09-17,17:55:00,1456.7500,1456.7500,1456.2500,1456.2500,567
2012-09-17,18:00:00,1456.2500,1456.2500,1456.0000,1456.2500,269
2012-09-17,18:05:00,1456.0000,1456.0000,1455.5000,1455.7500,983
2012-09-17,18:10:00,1455.7500,1456.0000,1455.7500,1455.7500,193
2012-09-17,18:15:00,1455.7500,1456.5000,1455.7500,1456.2500,1216
2012-09-17,18:20:00,1456.2500,1456.7500,1456.2500,1456.5000,686
2012-09-17,18:25:00,1456.5000,1456.7500,1456.2500,1456.5000,560
2012-09-17,18:30:00,1456.5000,1456.7500,1456.5000,1456.7500,316
2012-09-17,18:35:00,1456.7500,1456.7500,1456.5000,1456.5000,610
2012-09-17,18:40:00,1456.5000,1457.0000,1456.5000,1457.0000,846
2012-09-17,18:45:00,1456.7500,1457.0000,1456.5000,1456.5000,796
2012-09-17,18:50:00,1456.7500,1456.7500,1456.2500,1456.2500,603
2012-09-17,18:55:00,1456.2500,1457.0000,1456.2500,1457.0000,383
2012-09-17,19:00:00,1456.7500,1457.0000,1456.5000,1456.7500,824
2012-09-17,19:05:00,1456.7500,1457.0000,1456.2500,1456.5000,1456
2012-09-17,19:10:00,1456.2500,1456.5000,1455.5000,1455.5000,1139
2012-09-17,19:15:00,1455.7500,1456.0000,1455.5000,1455.7500,1386
2012-09-17,19:20:00,1455.7500,1455.7500,1455.2500,1455.5000,827
2012-09-17,19:25:00,1455.5000,1455.7500,1455.0000,1455.0000,2531
2012-09-17,19:30:00,1455.0000,1455.5000,1454.7500,1454.7500,1137
2012-09-17,19:35:00,1455.0000,1455.2500,1454.7500,1455.2500,1047
2012-09-17,19:40:00,1455.2500,1455.2500,1454.7500,1455.0000,1147
2012-09-17,19:45:00,1455.0000,1455.0000,1454.5000,1455.0000,2793
2012-09-17,19:50:00,1455.0000,1455.5000,1455.0000,1455.0000,1677
2012-09-17,19:55:00,1454.7500,1455.0000,1454.2500,1454.7500,2126
2012-09-17,20:00:00,1454.7500,1455.2500,1454.2500,1454.5000,4763
2012-09-17,20:05:00,1454.5000,1455.2500,1454.2500,1454.7500,5011
2012-09-17,20:10:00,1454.7500,1455.0000,1454.2500,1455.0000,3140
2012-09-17,20:15:00,1455.0000,1455.7500,1454.7500,1455.5000,2463
2012-09-17,20:20:00,1455.7500,1455.7500,1455.2500,1455.5000,1032
2012-09-17,20:25:00,1455.5000,1455.5000,1455.0000,1455.5000,1179
2012-09-17,20:30:00,1455.2500,1455.7500,1454.2500,1455.2500,6508
2012-09-17,20:35:00,1455.5000,1456.2500,1455.0000,1456.0000,3549
2012-09-17,20:40:00,1456.0000,1456.7500,1455.7500,1456.2500,2615
2012-09-17,20:45:00,1456.2500,1456.7500,1456.0000,1456.0000,2295
2012-09-17,20:50:00,1456.0000,1457.2500,1456.0000,1457.2500,2484
2012-09-17,20:55:00,1457.2500,1457.7500,1456.7500,1457.0000,2753
2012-09-17,21:00:00,1457.0000,1457.0000,1456.5000,1456.7500,1695
2012-09-17,21:05:00,1456.7500,1457.0000,1456.5000,1456.5000,1911
2012-09-17,21:10:00,1456.2500,1457.0000,1456.2500,1456.7500,3916
2012-09-17,21:15:00,1456.7500,1457.2500,1456.5000,1456.7500,3728
2012-09-17,21:20:00,1456.7500,1457.2500,1456.5000,1456.7500,3796
2012-09-17,21:25:00,1457.0000,1457.0000,1455.7500,1456.2500,7743
2012-09-17,21:30:00,1456.2500,1456.7500,1455.7500,1456.5000,25410
2012-09-17,21:35:00,1456.5000,1459.0000,1456.0000,1457.0000,36224
2012-09-17,21:40:00,1457.0000,1457.7500,1455.7500,1456.0000,24914
2012-09-17,21:45:00,1456.0000,1456.2500,1454.7500,1455.2500,26997
2012-09-17,21:50:00,1455.0000,1456.2500,1454.7500,1455.7500,12926
2012-09-17,21:55:00,1455.7500,1456.2500,1455.2500,1455.7500,13926
2012-09-17,22:00:00,1455.7500,1456.5000,1455.2500,1455.7500,12307
2012-09-17,22:05:00,1456.0000,1456.2500,1455.0000,1455.7500,14103
2012-09-17,22:10:00,1455.5000,1456.5000,1455.2500,1456.2500,12940
2012-09-17,22:15:00,1456.0000,1457.0000,1456.0000,1456.5000,14520
2012-09-17,22:20:00,1456.2500,1456.5000,1455.5000,1456.2500,9369
2012-09-17,22:25:00,1456.2500,1457.7500,1456.2500,1457.7500,17766
2012-09-17,22:30:00,1457.7500,1458.2500,1457.5000,1457.7500,8643
2012-09-17,22:35:00,1458.0000,1458.0000,1455.7500,1455.7500,15481
2012-09-17,22:40:00,1455.7500,1457.0000,1455.7500,1457.0000,8918
2012-09-17,22:45:00,1457.0000,1457.2500,1456.2500,1457.2500,12241
2012-09-17,22:50:00,1457.2500,1457.2500,1455.2500,1456.5000,23374
2012-09-17,22:55:00,1456.7500,1457.0000,1456.2500,1456.7500,12082
2012-09-17,23:00:00,1456.7500,1457.7500,1456.5000,1457.2500,22003
2012-09-17,23:05:00,1457.2500,1457.2500,1456.2500,1456.7500,14118
2012-09-17,23:10:00,1456.5000,1457.0000,1456.0000,1456.5000,17357
2012-09-17,23:15:00,1456.5000,1457.2500,1455.5000,1456.7500,22821
2012-09-17,23:20:00,1457.0000,1457.0000,1456.2500,1456.5000,8012
2012-09-17,23:25:00,1456.5000,1456.7500,1455.7500,1456.0000,4882
2012-09-17,23:30:00,1456.2500,1457.0000,1456.0000,1456.7500,10979
2012-09-17,23:35:00,1456.5000,1456.5000,1455.7500,1456.0000,9364
2012-09-17,23:40:00,1456.0000,1457.0000,1455.7500,1456.7500,13169
2012-09-17,23:45:00,1456.7500,1457.0000,1456.2500,1456.7500,3823
2012-09-17,23:50:00,1456.7500,1457.2500,1456.2500,1456.5000,6330
2012-09-17,23:55:00,1456.2500,1456.5000,1455.7500,1456.2500,11530
2012-09-18,00:00:00,1456.2500,1456.7500,1455.7500,1456.5000,12419
2012-09-18,00:05:00,1456.7500,1456.7500,1456.2500,1456.5000,9854
2012-09-18,00:10:00,1456.5000,1456.7500,1456.0000,1456.2500,5404
2012-09-18,00:15:00,1456.0000,1456.2500,1455.7500,1456.2500,2461
2012-09-18,00:20:00,1456.0000,1456.7500,1456.0000,1456.5000,3131
2012-09-18,00:25:00,1456.5000,1457.0000,1456.0000,1456.5000,3899
2012-09-18,00:30:00,1456.7500,1456.7500,1456.2500,1456.2500,2775
2012-09-18,00:35:00,1456.2500,1456.7500,1456.0000,1456.5000,7130
2012-09-18,00:40:00,1456.5000,1456.7500,1456.2500,1456.5000,6828
2012-09-18,00:45:00,1456.7500,1456.7500,1456.2500,1456.2500,1077
2012-09-18,00:50:00,1456.2500,1456.5000,1455.7500,1456.2500,3113
2012-09-18,00:55:00,1456.2500,1456.2500,1455.5000,1455.7500,6275
2012-09-18,01:00:00,1455.7500,1456.0000,1455.2500,1455.7500,4278
2012-09-18,01:05:00,1455.5000,1456.0000,1455.5000,1455.7500,1875
2012-09-18,01:10:00,1455.7500,1456.5000,1455.5000,1456.0000,9193
2012-09-18,01:15:00,1455.7500,1456.0000,1455.5000,1455.5000,4628
2012-09-18,01:20:00,1455.7500,1456.0000,1455.5000,1455.5000,4172
2012-09-18,01:25:00,1455.5000,1456.0000,1455.2500,1455.5000,4474
2012-09-18,01:30:00,1455.7500,1455.7500,1455.2500,1455.5000,1676
2012-09-18,01:35:00,1455.5000,1456.0000,1455.2500,1455.7500,7163
2012-09-18,01:40:00,1455.5000,1455.7500,1455.0000,1455.0000,5244
2012-09-18,01:45:00,1455.0000,1455.5000,1454.7500,1455.0000,3442
2012-09-18,01:50:00,1455.0000,1455.2500,1454.0000,1454.5000,11052
2012-09-18,01:55:00,1454.5000,1455.2500,1454.2500,1455.0000,14711
2012-09-18,02:00:00,1454.7500,1455.0000,1454.0000,1454.0000,6308
2012-09-18,02:05:00,1454.0000,1454.5000,1452.2500,1452.7500,26400
2012-09-18,02:10:00,1452.7500,1453.0000,1452.2500,1453.0000,9693
2012-09-18,02:15:00,1453.0000,1454.5000,1452.5000,1454.0000,10216
2012-09-18,02:20:00,1454.0000,1455.2500,1453.5000,1454.2500,11966
2012-09-18,02:25:00,1454.2500,1454.5000,1453.2500,1453.7500,9932
2012-09-18,02:30:00,1453.7500,1454.0000,1452.5000,1452.5000,8564
2012-09-18,02:35:00,1452.5000,1453.7500,1452.5000,1453.2500,5962
2012-09-18,02:40:00,1453.2500,1453.2500,1452.0000,1453.0000,11396
2012-09-18,02:45:00,1452.7500,1454.0000,1452.7500,1453.7500,7081
2012-09-18,02:50:00,1453.7500,1454.0000,1453.0000,1453.7500,2950
2012-09-18,02:55:00,1453.7500,1453.7500,1452.7500,1453.0000,4129
2012-09-18,03:00:00,1453.0000,1453.2500,1452.2500,1452.5000,4313
2012-09-18,03:05:00,1452.2500,1453.5000,1452.2500,1453.2500,6063
2012-09-18,03:10:00,1453.0000,1453.7500,1452.7500,1452.7500,11179
2012-09-18,03:15:00,1452.7500,1453.0000,1452.2500,1452.2500,9851
2012-09-18,03:20:00,1452.2500,1452.7500,1451.7500,1452.2500,17583
2012-09-18,03:25:00,1452.2500,1452.2500,1450.7500,1451.2500,33902
2012-09-18,03:30:00,1451.0000,1451.7500,1450.5000,1451.5000,19436
2012-09-18,03:35:00,1451.2500,1452.2500,1451.0000,1452.2500,12412
2012-09-18,03:40:00,1452.2500,1453.0000,1452.0000,1452.7500,20417
2012-09-18,03:45:00,1452.7500,1454.0000,1452.7500,1453.5000,19618
2012-09-18,03:50:00,1453.7500,1454.2500,1453.0000,1453.7500,17186
2012-09-18,03:55:00,1454.0000,1454.7500,1453.0000,1454.5000,55197
2012-09-18,04:00:00,1454.7500,1455.0000,1453.7500,1454.2500,34191
2012-09-18,04:05:00,1454.2500,1454.5000,1453.7500,1454.0000,9924
2012-09-18,04:10:00,1454.2500,1454.2500,1453.5000,1453.7500,16983
2012-09-18,04:15:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2012-09-18,04:20:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2012-09-18,04:30:00,1454.0000,1454.5000,1453.7500,1454.0000,2069
2012-09-18,04:35:00,1454.0000,1454.2500,1453.5000,1453.7500,1064
2012-09-18,04:40:00,1453.7500,1453.7500,1453.5000,1453.5000,218
2012-09-18,04:45:00,1453.5000,1453.7500,1453.5000,1453.7500,103
2012-09-18,04:50:00,1454.0000,1454.2500,1453.5000,1453.5000,554
2012-09-18,04:55:00,1453.5000,1454.2500,1453.5000,1454.2500,528
2012-09-18,05:00:00,1454.2500,1454.5000,1454.2500,1454.5000,236
2012-09-18,05:05:00,1454.5000,1454.7500,1454.2500,1454.5000,128
2012-09-18,05:10:00,1454.5000,1454.7500,1454.2500,1454.5000,174
2012-09-18,05:15:00,1454.5000,1454.7500,1454.0000,1454.5000,406
2012-09-18,05:20:00,1454.2500,1454.5000,1454.2500,1454.2500,99
2012-09-18,05:25:00,1454.2500,1454.2500,1453.5000,1453.7500,426
2012-09-18,06:00:00,1454.0000,1454.2500,1453.5000,1453.7500,334
2012-09-18,06:05:00,1453.7500,1454.0000,1453.5000,1453.7500,91
2012-09-18,06:10:00,1453.7500,1454.0000,1453.7500,1454.0000,125
2012-09-18,06:15:00,1454.0000,1454.5000,1454.0000,1454.2500,181
2012-09-18,06:20:00,1454.2500,1454.5000,1454.0000,1454.5000,109
2012-09-18,06:25:00,1454.2500,1454.7500,1454.2500,1454.2500,267
2012-09-18,06:30:00,1454.2500,1454.7500,1454.2500,1454.5000,29
2012-09-18,06:35:00,1454.5000,1454.7500,1454.5000,1454.7500,48
2012-09-18,06:40:00,1454.7500,1454.7500,1454.5000,1454.5000,26
2012-09-18,06:45:00,1454.5000,1454.7500,1454.5000,1454.5000,117
2012-09-18,06:50:00,1454.7500,1454.7500,1454.5000,1454.7500,130
2012-09-18,06:55:00,1454.7500,1454.7500,1454.5000,1454.7500,93
2012-09-18,07:00:00,1454.7500,1454.7500,1454.5000,1454.7500,79
2012-09-18,07:05:00,1454.7500,1455.0000,1454.5000,1454.7500,263
2012-09-18,07:10:00,1454.7500,1454.7500,1454.5000,1454.5000,7
2012-09-18,07:15:00,1454.5000,1454.7500,1454.5000,1454.7500,39
2012-09-18,07:20:00,1454.7500,1454.7500,1454.5000,1454.5000,25
2012-09-18,07:25:00,1454.5000,1454.7500,1454.5000,1454.5000,21
2012-09-18,07:30:00,1454.5000,1454.7500,1454.5000,1454.7500,48
2012-09-18,07:35:00,1454.5000,1454.7500,1454.5000,1454.5000,55
2012-09-18,07:40:00,1454.5000,1454.7500,1454.2500,1454.2500,39
2012-09-18,07:45:00,1454.2500,1454.2500,1454.0000,1454.2500,141
2012-09-18,07:50:00,1454.2500,1454.2500,1454.2500,1454.2500,53
2012-09-18,07:55:00,1454.0000,1454.5000,1454.0000,1454.5000,70
2012-09-18,08:00:00,1454.5000,1454.7500,1454.0000,1454.2500,382
2012-09-18,08:05:00,1454.0000,1454.7500,1454.0000,1454.2500,554
2012-09-18,08:10:00,1454.0000,1455.0000,1454.0000,1454.5000,418
2012-09-18,08:15:00,1454.5000,1454.7500,1454.5000,1454.7500,27
2012-09-18,08:20:00,1454.5000,1454.7500,1454.2500,1454.2500,281
2012-09-18,08:25:00,1454.5000,1454.5000,1454.2500,1454.5000,59
2012-09-18,08:30:00,1454.2500,1454.5000,1454.0000,1454.2500,121
2012-09-18,08:35:00,1454.0000,1454.2500,1454.0000,1454.0000,18
2012-09-18,08:40:00,1454.0000,1454.2500,1453.5000,1453.7500,240
2012-09-18,08:45:00,1453.7500,1454.0000,1453.5000,1453.5000,241
2012-09-18,08:50:00,1453.5000,1453.5000,1453.0000,1453.0000,694
2012-09-18,08:55:00,1453.0000,1453.5000,1452.7500,1452.7500,383
2012-09-18,09:00:00,1452.7500,1453.0000,1452.7500,1452.7500,184
2012-09-18,09:05:00,1452.7500,1453.2500,1452.7500,1453.2500,182
2012-09-18,09:10:00,1453.2500,1453.5000,1452.7500,1452.7500,530
2012-09-18,09:15:00,1453.0000,1453.0000,1452.7500,1453.0000,276
2012-09-18,09:20:00,1453.0000,1453.5000,1452.7500,1453.5000,193
2012-09-18,09:25:00,1453.2500,1453.5000,1453.2500,1453.2500,140
2012-09-18,09:30:00,1453.2500,1453.5000,1452.5000,1453.5000,774
2012-09-18,09:35:00,1453.2500,1453.7500,1453.0000,1453.5000,515
2012-09-18,09:40:00,1453.5000,1453.7500,1453.0000,1453.5000,345
2012-09-18,09:45:00,1453.7500,1453.7500,1453.5000,1453.5000,150
2012-09-18,09:50:00,1453.7500,1454.0000,1453.5000,1454.0000,170
2012-09-18,09:55:00,1454.0000,1454.7500,1454.0000,1454.7500,729
2012-09-18,10:00:00,1454.5000,1455.0000,1454.5000,1454.7500,527
2012-09-18,10:05:00,1455.0000,1455.2500,1454.7500,1455.0000,682
2012-09-18,10:10:00,1455.0000,1455.7500,1455.0000,1455.2500,776
2012-09-18,10:15:00,1455.2500,1455.7500,1455.2500,1455.5000,294
2012-09-18,10:20:00,1455.5000,1455.7500,1455.2500,1455.5000,241
2012-09-18,10:25:00,1455.2500,1455.5000,1455.0000,1455.5000,277
2012-09-18,10:30:00,1455.2500,1455.5000,1455.0000,1455.2500,159
2012-09-18,10:35:00,1455.2500,1455.2500,1455.0000,1455.0000,122
2012-09-18,10:40:00,1455.0000,1455.2500,1455.0000,1455.0000,188
2012-09-18,10:45:00,1455.0000,1455.2500,1454.7500,1454.7500,101
2012-09-18,10:50:00,1454.7500,1455.2500,1454.7500,1455.0000,121
2012-09-18,10:55:00,1455.0000,1455.2500,1455.0000,1455.0000,86
2012-09-18,11:00:00,1454.7500,1455.2500,1454.7500,1455.0000,118
2012-09-18,11:05:00,1454.7500,1454.7500,1454.5000,1454.7500,132
2012-09-18,11:10:00,1454.5000,1455.0000,1454.5000,1454.7500,76
2012-09-18,11:15:00,1455.0000,1455.5000,1455.0000,1455.5000,317
2012-09-18,11:20:00,1455.5000,1456.0000,1455.5000,1456.0000,152
2012-09-18,11:25:00,1456.0000,1456.0000,1455.7500,1455.7500,197
2012-09-18,11:30:00,1455.7500,1455.7500,1455.5000,1455.5000,168
2012-09-18,11:35:00,1455.7500,1455.7500,1455.0000,1455.0000,155
2012-09-18,11:40:00,1455.0000,1455.5000,1454.7500,1455.5000,279
2012-09-18,11:45:00,1455.2500,1455.5000,1455.0000,1455.5000,314
2012-09-18,11:50:00,1455.2500,1455.5000,1455.0000,1455.0000,106
2012-09-18,11:55:00,1455.0000,1455.2500,1455.0000,1455.2500,14
2012-09-18,12:00:00,1455.0000,1455.7500,1455.0000,1455.5000,312
2012-09-18,12:05:00,1455.5000,1455.5000,1455.2500,1455.5000,140
2012-09-18,12:10:00,1455.2500,1455.5000,1455.0000,1455.2500,130
2012-09-18,12:15:00,1455.5000,1455.7500,1455.2500,1455.7500,97
2012-09-18,12:20:00,1455.5000,1456.2500,1455.5000,1456.0000,790
2012-09-18,12:25:00,1456.0000,1456.2500,1455.7500,1455.7500,92
2012-09-18,12:30:00,1455.7500,1456.2500,1455.7500,1456.0000,313
2012-09-18,12:35:00,1456.0000,1456.2500,1455.7500,1456.0000,60
2012-09-18,12:40:00,1456.0000,1456.2500,1455.7500,1455.7500,82
2012-09-18,12:45:00,1455.7500,1456.0000,1455.7500,1456.0000,8
2012-09-18,12:50:00,1456.0000,1456.0000,1455.7500,1456.0000,60
2012-09-18,12:55:00,1456.0000,1456.0000,1455.7500,1456.0000,192
2012-09-18,13:00:00,1455.7500,1456.0000,1455.2500,1455.2500,134
2012-09-18,13:05:00,1455.5000,1455.5000,1455.2500,1455.5000,222
2012-09-18,13:10:00,1455.2500,1455.5000,1455.0000,1455.0000,255
2012-09-18,13:15:00,1455.2500,1455.2500,1454.7500,1454.7500,294
2012-09-18,13:20:00,1454.7500,1455.0000,1454.7500,1454.7500,22
2012-09-18,13:25:00,1454.7500,1455.0000,1454.5000,1454.7500,333
2012-09-18,13:30:00,1454.5000,1455.2500,1454.5000,1455.0000,153
2012-09-18,13:35:00,1455.0000,1455.5000,1454.7500,1455.2500,287
2012-09-18,13:40:00,1455.2500,1455.5000,1455.2500,1455.5000,312
2012-09-18,13:45:00,1455.5000,1455.5000,1455.2500,1455.5000,255
2012-09-18,13:50:00,1455.5000,1455.5000,1454.7500,1454.7500,390
2012-09-18,13:55:00,1454.7500,1454.7500,1454.2500,1454.7500,673
2012-09-18,14:00:00,1454.7500,1455.0000,1454.0000,1454.0000,868
2012-09-18,14:05:00,1454.0000,1454.2500,1453.7500,1454.0000,847
2012-09-18,14:10:00,1453.7500,1454.5000,1453.5000,1454.2500,910
2012-09-18,14:15:00,1454.2500,1454.2500,1453.5000,1453.5000,550
2012-09-18,14:20:00,1453.2500,1453.7500,1453.0000,1453.2500,1135
2012-09-18,14:25:00,1453.2500,1453.2500,1452.7500,1453.0000,896
2012-09-18,14:30:00,1453.0000,1453.2500,1452.7500,1453.0000,477
2012-09-18,14:35:00,1453.2500,1453.2500,1452.7500,1453.2500,167
2012-09-18,14:40:00,1453.0000,1453.5000,1453.0000,1453.2500,327
2012-09-18,14:45:00,1453.2500,1454.0000,1453.0000,1454.0000,961
2012-09-18,14:50:00,1453.7500,1454.0000,1453.5000,1454.0000,468
2012-09-18,14:55:00,1453.7500,1454.0000,1453.2500,1453.2500,445
2012-09-18,15:00:00,1453.5000,1453.7500,1452.7500,1452.7500,2427
2012-09-18,15:05:00,1453.0000,1453.7500,1452.5000,1453.5000,1585
2012-09-18,15:10:00,1453.5000,1454.0000,1453.2500,1453.5000,2788
2012-09-18,15:15:00,1453.5000,1453.5000,1452.5000,1452.5000,1626
2012-09-18,15:20:00,1452.7500,1453.0000,1451.5000,1451.7500,3904
2012-09-18,15:25:00,1452.0000,1452.5000,1451.7500,1452.2500,3751
2012-09-18,15:30:00,1452.5000,1452.5000,1451.2500,1451.5000,4191
2012-09-18,15:35:00,1451.7500,1452.2500,1451.2500,1451.5000,2813
2012-09-18,15:40:00,1451.7500,1452.2500,1451.2500,1452.0000,2715
2012-09-18,15:45:00,1452.0000,1452.0000,1451.5000,1451.5000,1605
2012-09-18,15:50:00,1451.7500,1451.7500,1451.0000,1451.5000,2843
2012-09-18,15:55:00,1451.5000,1451.5000,1451.2500,1451.5000,1640
2012-09-18,16:00:00,1451.5000,1451.7500,1451.0000,1451.2500,1982
2012-09-18,16:05:00,1451.2500,1451.5000,1450.5000,1450.7500,2728
2012-09-18,16:10:00,1451.0000,1451.2500,1450.2500,1450.2500,2581
2012-09-18,16:15:00,1450.5000,1450.5000,1449.0000,1449.5000,10215
2012-09-18,16:20:00,1449.7500,1450.5000,1449.5000,1450.2500,2813
2012-09-18,16:25:00,1450.2500,1450.2500,1449.7500,1450.0000,1428
2012-09-18,16:30:00,1450.2500,1450.2500,1449.7500,1450.2500,1587
2012-09-18,16:35:00,1450.2500,1450.5000,1450.0000,1450.2500,1777
2012-09-18,16:40:00,1450.2500,1451.0000,1449.7500,1451.0000,2653
2012-09-18,16:45:00,1451.0000,1451.2500,1450.7500,1451.0000,1594
2012-09-18,16:50:00,1451.0000,1451.2500,1450.7500,1451.2500,1597
2012-09-18,16:55:00,1451.2500,1451.5000,1450.7500,1451.0000,1587
2012-09-18,17:00:00,1451.2500,1451.2500,1450.5000,1450.7500,2948
2012-09-18,17:05:00,1450.7500,1451.0000,1450.5000,1450.5000,1979
2012-09-18,17:10:00,1450.5000,1451.2500,1450.2500,1451.2500,1299
2012-09-18,17:15:00,1451.2500,1451.5000,1451.0000,1451.0000,1216
2012-09-18,17:20:00,1451.0000,1451.7500,1451.0000,1451.0000,1337
2012-09-18,17:25:00,1451.0000,1451.2500,1450.5000,1450.7500,1415
2012-09-18,17:30:00,1450.5000,1450.7500,1449.7500,1449.7500,3050
2012-09-18,17:35:00,1449.7500,1450.0000,1449.7500,1449.7500,429
2012-09-18,17:40:00,1449.7500,1450.2500,1449.5000,1449.7500,1790
2012-09-18,17:45:00,1449.5000,1449.7500,1449.0000,1449.2500,2710
2012-09-18,17:50:00,1449.2500,1449.7500,1449.2500,1449.7500,778
2012-09-18,17:55:00,1449.7500,1449.7500,1449.2500,1449.5000,790
2012-09-18,18:00:00,1449.7500,1449.7500,1449.2500,1449.5000,885
2012-09-18,18:05:00,1449.5000,1450.0000,1449.5000,1449.7500,2142
2012-09-18,18:10:00,1449.5000,1449.7500,1449.5000,1449.5000,712
2012-09-18,18:15:00,1449.5000,1449.7500,1449.2500,1449.5000,1058
2012-09-18,18:20:00,1449.2500,1449.7500,1449.0000,1449.7500,1497
2012-09-18,18:25:00,1449.7500,1450.0000,1449.7500,1450.0000,212
2012-09-18,18:30:00,1449.7500,1450.2500,1449.7500,1450.2500,815
2012-09-18,18:35:00,1450.0000,1450.7500,1449.7500,1450.7500,2118
2012-09-18,18:40:00,1450.5000,1451.0000,1450.5000,1450.7500,818
2012-09-18,18:45:00,1450.7500,1451.2500,1450.7500,1451.0000,1228
2012-09-18,18:50:00,1450.7500,1451.5000,1450.7500,1451.2500,1107
2012-09-18,18:55:00,1451.2500,1451.5000,1451.2500,1451.5000,846
2012-09-18,19:00:00,1451.2500,1451.5000,1451.0000,1451.0000,882
2012-09-18,19:05:00,1451.0000,1451.2500,1450.7500,1451.0000,1317
2012-09-18,19:10:00,1450.7500,1451.2500,1450.7500,1451.0000,1468
2012-09-18,19:15:00,1451.2500,1451.5000,1450.7500,1451.5000,1180
2012-09-18,19:20:00,1451.2500,1452.2500,1451.2500,1452.2500,2862
2012-09-18,19:25:00,1452.2500,1453.2500,1452.0000,1452.7500,4850
2012-09-18,19:30:00,1452.7500,1453.0000,1451.7500,1452.0000,5339
2012-09-18,19:35:00,1452.0000,1452.5000,1451.7500,1452.0000,1429
2012-09-18,19:40:00,1452.0000,1452.5000,1452.0000,1452.2500,2998
2012-09-18,19:45:00,1452.2500,1452.5000,1451.7500,1452.2500,3009
2012-09-18,19:50:00,1452.0000,1452.5000,1451.7500,1452.2500,2333
2012-09-18,19:55:00,1452.5000,1453.0000,1452.2500,1453.0000,2666
2012-09-18,20:00:00,1452.7500,1453.2500,1452.0000,1452.0000,5271
2012-09-18,20:05:00,1452.0000,1452.5000,1452.0000,1452.5000,2121
2012-09-18,20:10:00,1452.2500,1452.5000,1452.0000,1452.2500,1301
2012-09-18,20:15:00,1452.2500,1452.5000,1451.0000,1451.2500,2439
2012-09-18,20:20:00,1451.2500,1451.5000,1451.0000,1451.5000,3169
2012-09-18,20:25:00,1451.5000,1451.7500,1451.2500,1451.5000,760
2012-09-18,20:30:00,1451.2500,1452.0000,1451.2500,1451.7500,1716
2012-09-18,20:35:00,1451.7500,1452.5000,1451.5000,1452.5000,2909
2012-09-18,20:40:00,1452.2500,1453.0000,1452.0000,1452.5000,2467
2012-09-18,20:45:00,1452.7500,1454.7500,1452.5000,1454.2500,10773
2012-09-18,20:50:00,1454.2500,1454.5000,1453.5000,1454.0000,5742
2012-09-18,20:55:00,1453.7500,1454.0000,1453.2500,1453.5000,4138
2012-09-18,21:00:00,1453.2500,1453.7500,1453.0000,1453.5000,3883
2012-09-18,21:05:00,1453.5000,1453.7500,1453.0000,1453.2500,5094
2012-09-18,21:10:00,1453.2500,1453.5000,1453.0000,1453.2500,2214
2012-09-18,21:15:00,1453.5000,1453.7500,1453.0000,1453.5000,2987
2012-09-18,21:20:00,1453.5000,1453.5000,1452.2500,1452.5000,6828
2012-09-18,21:25:00,1452.5000,1452.7500,1451.7500,1451.7500,4442
2012-09-18,21:30:00,1452.0000,1452.7500,1450.5000,1450.5000,35106
2012-09-18,21:35:00,1450.5000,1451.2500,1449.5000,1450.2500,24568
2012-09-18,21:40:00,1450.2500,1451.7500,1450.0000,1451.2500,26837
2012-09-18,21:45:00,1451.5000,1451.7500,1449.7500,1451.0000,26283
2012-09-18,21:50:00,1450.7500,1452.5000,1450.5000,1452.2500,21133
2012-09-18,21:55:00,1452.2500,1452.2500,1451.2500,1452.2500,9793
2012-09-18,22:00:00,1452.2500,1453.2500,1452.0000,1452.0000,19314
2012-09-18,22:05:00,1452.0000,1452.5000,1450.7500,1451.2500,20705
2012-09-18,22:10:00,1451.2500,1452.5000,1451.0000,1451.7500,16407
2012-09-18,22:15:00,1451.7500,1452.0000,1450.7500,1451.5000,16567
2012-09-18,22:20:00,1451.5000,1452.5000,1451.2500,1452.0000,13596
2012-09-18,22:25:00,1452.0000,1452.7500,1451.0000,1452.0000,10220
2012-09-18,22:30:00,1452.0000,1453.0000,1451.5000,1453.0000,11905
2012-09-18,22:35:00,1453.0000,1453.5000,1452.7500,1452.7500,11732
2012-09-18,22:40:00,1452.7500,1453.5000,1452.2500,1452.7500,21350
2012-09-18,22:45:00,1452.7500,1453.0000,1451.2500,1452.2500,21678
2012-09-18,22:50:00,1452.0000,1452.5000,1451.5000,1452.2500,13704
2012-09-18,22:55:00,1452.2500,1453.7500,1451.7500,1453.7500,21248
2012-09-18,23:00:00,1453.7500,1454.2500,1453.5000,1453.7500,20783
2012-09-18,23:05:00,1454.0000,1454.2500,1453.0000,1453.7500,18408
2012-09-18,23:10:00,1453.7500,1454.7500,1453.5000,1454.2500,23772
2012-09-18,23:15:00,1454.2500,1455.2500,1454.0000,1454.5000,22162
2012-09-18,23:20:00,1454.7500,1455.0000,1454.0000,1454.2500,9885
2012-09-18,23:25:00,1454.2500,1454.7500,1454.2500,1454.7500,5898
2012-09-18,23:30:00,1454.5000,1454.7500,1452.2500,1452.2500,12887
2012-09-18,23:35:00,1452.5000,1453.7500,1452.5000,1453.2500,12992
2012-09-18,23:40:00,1453.0000,1453.2500,1452.0000,1452.7500,11696
2012-09-18,23:45:00,1453.0000,1453.5000,1452.7500,1453.0000,7976
2012-09-18,23:50:00,1453.0000,1453.5000,1452.7500,1452.7500,11667
2012-09-18,23:55:00,1452.7500,1453.2500,1452.2500,1452.7500,7005
2012-09-19,00:00:00,1452.5000,1453.0000,1452.2500,1452.5000,6901
2012-09-19,00:05:00,1452.7500,1453.0000,1452.5000,1452.5000,3824
2012-09-19,00:10:00,1452.5000,1452.5000,1451.0000,1451.7500,11665
2012-09-19,00:15:00,1451.5000,1451.7500,1450.2500,1450.7500,17556
2012-09-19,00:20:00,1450.5000,1451.0000,1450.2500,1450.5000,10268
2012-09-19,00:25:00,1450.5000,1451.0000,1450.0000,1450.2500,9802
2012-09-19,00:30:00,1450.2500,1450.7500,1450.0000,1450.2500,3641
2012-09-19,00:35:00,1450.2500,1451.0000,1450.0000,1450.7500,9790
2012-09-19,00:40:00,1450.5000,1451.2500,1450.5000,1451.0000,5458
2012-09-19,00:45:00,1451.0000,1451.2500,1450.7500,1451.2500,853
2012-09-19,00:50:00,1451.2500,1452.5000,1451.0000,1452.2500,7832
2012-09-19,00:55:00,1452.5000,1452.7500,1451.5000,1451.7500,9159
2012-09-19,01:00:00,1451.7500,1452.0000,1451.2500,1451.7500,3360
2012-09-19,01:05:00,1451.5000,1451.7500,1449.7500,1451.0000,15407
2012-09-19,01:10:00,1451.0000,1452.0000,1451.0000,1452.0000,7451
2012-09-19,01:15:00,1452.0000,1452.7500,1451.7500,1452.0000,14687
2012-09-19,01:20:00,1452.0000,1452.2500,1451.2500,1452.0000,5506
2012-09-19,01:25:00,1452.0000,1452.0000,1451.2500,1451.5000,4296
2012-09-19,01:30:00,1451.5000,1451.7500,1450.7500,1451.5000,6077
2012-09-19,01:35:00,1451.5000,1451.7500,1451.0000,1451.7500,4871
2012-09-19,01:40:00,1451.7500,1451.7500,1451.2500,1451.2500,2028
2012-09-19,01:45:00,1451.2500,1451.5000,1451.0000,1451.2500,3862
2012-09-19,01:50:00,1451.2500,1451.2500,1450.2500,1450.5000,5576
2012-09-19,01:55:00,1450.5000,1450.7500,1450.2500,1450.5000,4330
2012-09-19,02:00:00,1450.5000,1451.5000,1450.0000,1450.0000,7562
2012-09-19,02:05:00,1450.2500,1451.0000,1450.0000,1451.0000,4718
2012-09-19,02:10:00,1450.7500,1451.2500,1450.2500,1451.2500,3921
2012-09-19,02:15:00,1451.2500,1452.0000,1451.0000,1451.2500,7613
2012-09-19,02:20:00,1451.2500,1451.7500,1450.7500,1451.5000,5039
2012-09-19,02:25:00,1451.5000,1452.0000,1451.2500,1451.5000,4620
2012-09-19,02:30:00,1451.2500,1452.0000,1451.0000,1451.0000,5120
2012-09-19,02:35:00,1451.0000,1451.2500,1450.2500,1450.5000,7784
2012-09-19,02:40:00,1450.5000,1451.5000,1450.5000,1451.0000,5342
2012-09-19,02:45:00,1451.0000,1451.7500,1450.7500,1451.5000,6624
2012-09-19,02:50:00,1451.5000,1451.5000,1450.5000,1450.7500,4699
2012-09-19,02:55:00,1450.7500,1451.5000,1450.7500,1451.0000,4513
2012-09-19,03:00:00,1451.0000,1451.7500,1450.7500,1451.5000,5985
2012-09-19,03:05:00,1451.5000,1452.7500,1451.5000,1451.7500,6094
2012-09-19,03:10:00,1452.0000,1452.5000,1451.7500,1452.5000,6969
2012-09-19,03:15:00,1452.5000,1452.5000,1451.2500,1451.5000,5663
2012-09-19,03:20:00,1451.2500,1452.0000,1451.2500,1451.5000,3600
2012-09-19,03:25:00,1451.2500,1452.0000,1451.0000,1452.0000,5808
2012-09-19,03:30:00,1452.0000,1453.2500,1451.7500,1453.0000,9496
2012-09-19,03:35:00,1453.0000,1453.0000,1451.7500,1452.5000,9759
2012-09-19,03:40:00,1452.5000,1453.0000,1451.0000,1451.7500,17507
2012-09-19,03:45:00,1451.5000,1452.5000,1451.2500,1452.5000,28020
2012-09-19,03:50:00,1452.2500,1452.7500,1452.0000,1452.5000,15120
2012-09-19,03:55:00,1452.2500,1453.7500,1451.7500,1453.5000,41489
2012-09-19,04:00:00,1453.5000,1453.7500,1452.5000,1452.7500,31650
2012-09-19,04:05:00,1452.5000,1453.5000,1452.5000,1453.0000,15034
2012-09-19,04:10:00,1453.2500,1453.5000,1452.7500,1452.7500,13680
2012-09-19,04:20:00,1453.0000,1453.0000,1453.0000,1453.0000,1
2012-09-19,04:30:00,1453.2500,1453.7500,1453.0000,1453.7500,2008
2012-09-19,04:35:00,1453.5000,1454.2500,1453.5000,1454.0000,1144
2012-09-19,04:40:00,1454.0000,1454.5000,1454.0000,1454.5000,488
2012-09-19,04:45:00,1454.5000,1454.5000,1454.0000,1454.2500,408
2012-09-19,04:50:00,1454.5000,1455.0000,1454.2500,1454.5000,757
2012-09-19,04:55:00,1454.7500,1455.0000,1454.5000,1454.7500,403
2012-09-19,05:00:00,1454.7500,1454.7500,1454.2500,1454.5000,73
2012-09-19,05:05:00,1454.2500,1455.0000,1454.2500,1455.0000,915
2012-09-19,05:10:00,1454.7500,1455.0000,1454.5000,1454.5000,136
2012-09-19,05:15:00,1454.7500,1455.0000,1454.5000,1454.7500,115
2012-09-19,05:20:00,1454.7500,1455.0000,1454.7500,1455.0000,42
2012-09-19,05:25:00,1454.7500,1455.0000,1454.5000,1454.7500,57
2012-09-19,06:00:00,1454.7500,1454.7500,1454.2500,1454.5000,327
2012-09-19,06:05:00,1454.5000,1454.7500,1454.5000,1454.5000,34
2012-09-19,06:10:00,1454.5000,1454.7500,1454.2500,1454.7500,194
2012-09-19,06:15:00,1454.7500,1454.7500,1454.2500,1454.5000,131
2012-09-19,06:20:00,1454.5000,1454.5000,1454.2500,1454.2500,142
2012-09-19,06:25:00,1454.5000,1454.7500,1454.5000,1454.5000,234
2012-09-19,06:30:00,1454.2500,1454.5000,1454.2500,1454.2500,19
2012-09-19,06:35:00,1454.2500,1454.5000,1454.2500,1454.2500,91
2012-09-19,06:40:00,1454.2500,1454.5000,1454.2500,1454.2500,106
2012-09-19,06:45:00,1454.2500,1454.5000,1454.2500,1454.2500,19
2012-09-19,06:50:00,1454.2500,1454.5000,1454.2500,1454.2500,64
2012-09-19,06:55:00,1454.2500,1454.5000,1454.2500,1454.2500,22
2012-09-19,07:00:00,1454.5000,1454.5000,1454.2500,1454.2500,22
2012-09-19,07:05:00,1454.5000,1454.5000,1454.2500,1454.2500,90
2012-09-19,07:10:00,1454.5000,1454.5000,1454.2500,1454.2500,114
2012-09-19,07:15:00,1454.5000,1454.5000,1454.2500,1454.2500,19
2012-09-19,07:20:00,1454.5000,1454.5000,1454.2500,1454.5000,23
2012-09-19,07:25:00,1454.2500,1454.5000,1454.2500,1454.5000,80
2012-09-19,07:30:00,1454.5000,1454.7500,1454.5000,1454.5000,63
2012-09-19,07:35:00,1454.5000,1454.5000,1454.2500,1454.2500,204
2012-09-19,07:40:00,1454.2500,1454.5000,1454.2500,1454.5000,126
2012-09-19,07:45:00,1454.5000,1454.5000,1454.2500,1454.2500,179
2012-09-19,07:50:00,1454.2500,1454.5000,1454.0000,1454.2500,556
2012-09-19,07:55:00,1454.5000,1454.7500,1454.5000,1454.5000,159
2012-09-19,08:00:00,1454.5000,1454.7500,1454.2500,1454.5000,451
2012-09-19,08:05:00,1454.5000,1454.7500,1454.5000,1454.5000,297
2012-09-19,08:10:00,1454.5000,1454.7500,1454.0000,1454.2500,466
2012-09-19,08:15:00,1454.2500,1454.5000,1454.0000,1454.0000,598
2012-09-19,08:20:00,1454.0000,1454.2500,1453.7500,1453.7500,452
2012-09-19,08:25:00,1453.7500,1453.7500,1453.5000,1453.5000,589
2012-09-19,08:30:00,1453.5000,1453.5000,1453.2500,1453.5000,606
2012-09-19,08:35:00,1453.7500,1453.7500,1453.2500,1453.5000,180
2012-09-19,08:40:00,1453.7500,1453.7500,1453.5000,1453.7500,12
2012-09-19,08:45:00,1453.7500,1454.5000,1453.7500,1454.5000,534
2012-09-19,08:50:00,1454.5000,1454.7500,1454.2500,1454.5000,264
2012-09-19,08:55:00,1454.2500,1454.5000,1454.2500,1454.2500,209
2012-09-19,09:00:00,1454.2500,1454.2500,1454.0000,1454.2500,146
2012-09-19,09:05:00,1454.2500,1454.5000,1454.0000,1454.2500,422
2012-09-19,09:10:00,1454.0000,1454.0000,1453.7500,1454.0000,267
2012-09-19,09:15:00,1454.0000,1454.0000,1453.5000,1453.5000,332
2012-09-19,09:20:00,1453.5000,1453.7500,1453.2500,1453.7500,331
2012-09-19,09:25:00,1453.7500,1454.0000,1453.5000,1453.7500,263
2012-09-19,09:30:00,1454.0000,1454.2500,1454.0000,1454.2500,495
2012-09-19,09:35:00,1454.0000,1454.5000,1454.0000,1454.2500,273
2012-09-19,09:40:00,1454.2500,1454.5000,1454.0000,1454.2500,237
2012-09-19,09:45:00,1454.2500,1454.5000,1454.2500,1454.2500,102
2012-09-19,09:50:00,1454.2500,1454.2500,1454.0000,1454.0000,84
2012-09-19,09:55:00,1454.0000,1454.2500,1454.0000,1454.2500,68
2012-09-19,10:00:00,1454.0000,1454.2500,1454.0000,1454.0000,93
2012-09-19,10:05:00,1454.0000,1454.2500,1453.7500,1454.0000,132
2012-09-19,10:10:00,1454.0000,1454.5000,1454.0000,1454.2500,173
2012-09-19,10:15:00,1454.5000,1454.7500,1454.2500,1454.2500,386
2012-09-19,10:20:00,1454.2500,1454.5000,1454.2500,1454.5000,147
2012-09-19,10:25:00,1454.5000,1454.5000,1454.2500,1454.5000,98
2012-09-19,10:30:00,1454.5000,1454.5000,1454.2500,1454.2500,179
2012-09-19,10:35:00,1454.2500,1454.5000,1454.2500,1454.5000,64
2012-09-19,10:40:00,1454.5000,1454.7500,1454.5000,1454.5000,97
2012-09-19,10:45:00,1454.5000,1454.5000,1454.2500,1454.2500,95
2012-09-19,10:50:00,1454.5000,1454.5000,1454.2500,1454.2500,237
2012-09-19,10:55:00,1454.5000,1454.5000,1454.2500,1454.2500,31
2012-09-19,11:00:00,1454.2500,1454.7500,1454.2500,1454.5000,195
2012-09-19,11:05:00,1454.5000,1454.7500,1454.5000,1454.5000,271
2012-09-19,11:10:00,1454.5000,1454.7500,1454.5000,1454.7500,48
2012-09-19,11:15:00,1454.5000,1454.7500,1454.5000,1454.7500,81
2012-09-19,11:20:00,1454.7500,1455.2500,1454.7500,1455.2500,578
2012-09-19,11:25:00,1455.2500,1456.5000,1455.2500,1456.5000,2286
2012-09-19,11:30:00,1456.5000,1456.7500,1456.2500,1456.5000,1056
2012-09-19,11:35:00,1456.5000,1456.5000,1456.2500,1456.5000,117
2012-09-19,11:40:00,1456.5000,1457.2500,1456.2500,1457.2500,2138
2012-09-19,11:45:00,1457.2500,1458.2500,1457.0000,1457.2500,3064
2012-09-19,11:50:00,1457.2500,1458.2500,1457.2500,1457.7500,1676
2012-09-19,11:55:00,1457.7500,1457.7500,1456.5000,1457.0000,672
2012-09-19,12:00:00,1457.0000,1457.5000,1456.7500,1457.5000,783
2012-09-19,12:05:00,1457.5000,1458.0000,1457.2500,1458.0000,1247
2012-09-19,12:10:00,1458.0000,1458.0000,1457.5000,1457.7500,736
2012-09-19,12:15:00,1458.0000,1458.5000,1457.7500,1458.2500,902
2012-09-19,12:20:00,1458.0000,1459.0000,1457.7500,1458.5000,1785
2012-09-19,12:25:00,1458.7500,1458.7500,1458.2500,1458.7500,527
2012-09-19,12:30:00,1458.7500,1458.7500,1458.2500,1458.5000,346
2012-09-19,12:35:00,1458.5000,1458.5000,1457.7500,1458.0000,512
2012-09-19,12:40:00,1458.0000,1459.0000,1458.0000,1458.7500,1213
2012-09-19,12:45:00,1458.7500,1458.7500,1458.0000,1458.2500,323
2012-09-19,12:50:00,1458.2500,1458.2500,1458.0000,1458.0000,148
2012-09-19,12:55:00,1458.2500,1458.7500,1458.0000,1458.5000,463
2012-09-19,13:00:00,1458.7500,1459.0000,1458.5000,1458.7500,546
2012-09-19,13:05:00,1458.7500,1459.0000,1458.7500,1458.7500,242
2012-09-19,13:10:00,1458.7500,1459.0000,1458.5000,1458.7500,320
2012-09-19,13:15:00,1458.7500,1459.0000,1458.7500,1458.7500,278
2012-09-19,13:20:00,1458.7500,1458.7500,1458.5000,1458.5000,105
2012-09-19,13:25:00,1458.7500,1458.7500,1458.2500,1458.2500,174
2012-09-19,13:30:00,1458.2500,1458.5000,1458.0000,1458.0000,715
2012-09-19,13:35:00,1457.7500,1458.0000,1457.5000,1458.0000,421
2012-09-19,13:40:00,1458.0000,1458.2500,1457.7500,1458.2500,573
2012-09-19,13:45:00,1458.2500,1458.7500,1458.0000,1458.5000,370
2012-09-19,13:50:00,1458.7500,1459.0000,1458.5000,1458.7500,374
2012-09-19,13:55:00,1458.7500,1459.0000,1458.5000,1458.7500,672
2012-09-19,14:00:00,1458.7500,1459.0000,1458.5000,1458.5000,585
2012-09-19,14:05:00,1458.5000,1458.7500,1458.5000,1458.5000,292
2012-09-19,14:10:00,1458.7500,1458.7500,1458.0000,1458.0000,409
2012-09-19,14:15:00,1458.2500,1458.2500,1457.2500,1457.5000,1250
2012-09-19,14:20:00,1457.7500,1458.2500,1457.5000,1458.2500,593
2012-09-19,14:25:00,1458.0000,1458.0000,1457.5000,1457.5000,683
2012-09-19,14:30:00,1457.7500,1458.0000,1457.5000,1458.0000,226
2012-09-19,14:35:00,1457.7500,1458.0000,1457.7500,1458.0000,549
2012-09-19,14:40:00,1458.0000,1458.5000,1458.0000,1458.0000,1188
2012-09-19,14:45:00,1458.0000,1458.0000,1457.2500,1457.7500,612
2012-09-19,14:50:00,1457.5000,1457.7500,1457.2500,1457.5000,188
2012-09-19,14:55:00,1457.2500,1457.7500,1457.2500,1457.5000,679
2012-09-19,15:00:00,1457.2500,1458.2500,1457.0000,1458.2500,2502
2012-09-19,15:05:00,1458.0000,1458.7500,1458.0000,1458.5000,2474
2012-09-19,15:10:00,1458.2500,1458.5000,1457.5000,1457.7500,2030
2012-09-19,15:15:00,1458.0000,1458.2500,1457.5000,1458.0000,1421
2012-09-19,15:20:00,1457.7500,1458.5000,1457.7500,1458.2500,2389
2012-09-19,15:25:00,1458.0000,1458.7500,1458.0000,1458.5000,1867
2012-09-19,15:30:00,1458.5000,1459.0000,1458.5000,1458.7500,1724
2012-09-19,15:35:00,1458.7500,1459.2500,1458.5000,1458.7500,2258
2012-09-19,15:40:00,1458.7500,1459.0000,1458.2500,1458.5000,1838
2012-09-19,15:45:00,1458.5000,1458.7500,1458.2500,1458.5000,1143
2012-09-19,15:50:00,1458.5000,1458.5000,1457.2500,1457.5000,3524
2012-09-19,15:55:00,1457.5000,1457.7500,1457.0000,1457.0000,1418
2012-09-19,16:00:00,1456.7500,1457.7500,1456.7500,1457.7500,3049
2012-09-19,16:05:00,1457.7500,1458.0000,1457.5000,1457.7500,1303
2012-09-19,16:10:00,1457.7500,1458.0000,1456.5000,1457.0000,2457
2012-09-19,16:15:00,1457.0000,1457.0000,1456.5000,1457.0000,2414
2012-09-19,16:20:00,1457.0000,1457.0000,1456.2500,1456.7500,2625
2012-09-19,16:25:00,1456.7500,1457.0000,1456.5000,1456.5000,1791
2012-09-19,16:30:00,1456.7500,1456.7500,1455.7500,1456.0000,4581
2012-09-19,16:35:00,1456.2500,1456.2500,1456.0000,1456.2500,2140
2012-09-19,16:40:00,1456.2500,1456.5000,1456.0000,1456.2500,1448
2012-09-19,16:45:00,1456.5000,1456.5000,1455.5000,1455.7500,1731
2012-09-19,16:50:00,1456.0000,1456.0000,1453.7500,1454.2500,6899
2012-09-19,16:55:00,1454.2500,1454.5000,1454.0000,1454.5000,2400
2012-09-19,17:00:00,1454.5000,1454.7500,1454.2500,1454.7500,1704
2012-09-19,17:05:00,1454.7500,1455.0000,1454.2500,1454.5000,1247
2012-09-19,17:10:00,1454.7500,1455.2500,1454.5000,1455.0000,2253
2012-09-19,17:15:00,1455.2500,1455.2500,1454.7500,1455.0000,1191
2012-09-19,17:20:00,1455.0000,1455.7500,1455.0000,1455.7500,1676
2012-09-19,17:25:00,1455.7500,1455.7500,1455.5000,1455.5000,1144
2012-09-19,17:30:00,1455.5000,1456.0000,1455.2500,1455.5000,1959
2012-09-19,17:35:00,1455.5000,1455.7500,1454.7500,1455.0000,2427
2012-09-19,17:40:00,1455.0000,1455.2500,1454.7500,1455.0000,1296
2012-09-19,17:45:00,1455.0000,1455.2500,1454.7500,1455.0000,1122
2012-09-19,17:50:00,1455.2500,1455.2500,1454.5000,1455.0000,3122
2012-09-19,17:55:00,1455.0000,1455.2500,1454.5000,1454.7500,1824
2012-09-19,18:00:00,1454.7500,1455.2500,1454.2500,1455.2500,1476
2012-09-19,18:05:00,1455.2500,1455.5000,1454.7500,1454.7500,1223
2012-09-19,18:10:00,1454.7500,1455.0000,1454.5000,1454.7500,808
2012-09-19,18:15:00,1454.7500,1455.0000,1454.5000,1455.0000,1041
2012-09-19,18:20:00,1455.0000,1455.2500,1454.7500,1455.2500,996
2012-09-19,18:25:00,1455.0000,1455.2500,1454.7500,1455.0000,1195
2012-09-19,18:30:00,1455.0000,1455.0000,1454.5000,1454.5000,488
2012-09-19,18:35:00,1454.7500,1455.0000,1454.5000,1454.7500,2061
2012-09-19,18:40:00,1455.0000,1455.2500,1455.0000,1455.0000,718
2012-09-19,18:45:00,1455.0000,1455.7500,1455.0000,1455.2500,692
2012-09-19,18:50:00,1455.2500,1455.5000,1455.0000,1455.0000,1075
2012-09-19,18:55:00,1455.0000,1455.2500,1454.7500,1454.7500,1407
2012-09-19,19:00:00,1454.7500,1455.0000,1454.7500,1454.7500,918
2012-09-19,19:05:00,1454.7500,1454.7500,1454.2500,1454.2500,1228
2012-09-19,19:10:00,1454.5000,1454.7500,1453.5000,1454.0000,3851
2012-09-19,19:15:00,1454.0000,1454.5000,1454.0000,1454.2500,1881
2012-09-19,19:20:00,1454.2500,1455.0000,1454.2500,1454.7500,1247
2012-09-19,19:25:00,1455.0000,1455.0000,1454.5000,1454.7500,1731
2012-09-19,19:30:00,1454.5000,1454.7500,1454.2500,1454.5000,2203
2012-09-19,19:35:00,1454.7500,1455.0000,1453.7500,1454.0000,3738
2012-09-19,19:40:00,1454.0000,1454.7500,1454.0000,1454.2500,2644
2012-09-19,19:45:00,1454.5000,1454.7500,1454.2500,1454.7500,1299
2012-09-19,19:50:00,1454.7500,1454.7500,1454.0000,1454.0000,2027
2012-09-19,19:55:00,1454.0000,1454.5000,1453.7500,1454.0000,2331
2012-09-19,20:00:00,1453.7500,1454.2500,1453.5000,1453.7500,5721
2012-09-19,20:05:00,1453.5000,1454.0000,1453.5000,1454.0000,1818
2012-09-19,20:10:00,1453.7500,1454.2500,1453.7500,1454.2500,4157
2012-09-19,20:15:00,1454.2500,1454.5000,1454.0000,1454.5000,1357
2012-09-19,20:20:00,1454.5000,1455.5000,1454.2500,1455.2500,4489
2012-09-19,20:25:00,1455.2500,1455.7500,1455.0000,1455.5000,3407
2012-09-19,20:30:00,1455.2500,1455.7500,1454.2500,1454.7500,5929
2012-09-19,20:35:00,1454.7500,1455.0000,1454.2500,1454.5000,3094
2012-09-19,20:40:00,1454.5000,1455.0000,1454.5000,1455.0000,3151
2012-09-19,20:45:00,1455.0000,1455.7500,1455.0000,1455.5000,3269
2012-09-19,20:50:00,1455.5000,1455.7500,1455.2500,1455.5000,3124
2012-09-19,20:55:00,1455.5000,1455.5000,1455.0000,1455.5000,4431
2012-09-19,21:00:00,1455.7500,1455.7500,1455.2500,1455.5000,2519
2012-09-19,21:05:00,1455.5000,1456.2500,1455.2500,1455.7500,4420
2012-09-19,21:10:00,1456.0000,1456.0000,1455.2500,1455.2500,4046
2012-09-19,21:15:00,1455.2500,1455.5000,1454.7500,1455.5000,4338
2012-09-19,21:20:00,1455.5000,1455.5000,1454.7500,1455.0000,5372
2012-09-19,21:25:00,1455.0000,1455.2500,1454.7500,1455.2500,4725
2012-09-19,21:30:00,1455.2500,1455.2500,1453.0000,1453.7500,36104
2012-09-19,21:35:00,1453.5000,1454.2500,1452.0000,1452.2500,32232
2012-09-19,21:40:00,1452.2500,1452.7500,1451.5000,1452.5000,22353
2012-09-19,21:45:00,1452.2500,1453.2500,1452.0000,1452.2500,17697
2012-09-19,21:50:00,1452.0000,1452.5000,1451.2500,1452.2500,25772
2012-09-19,21:55:00,1452.5000,1453.0000,1452.0000,1452.2500,13248
2012-09-19,22:00:00,1452.2500,1457.0000,1452.2500,1457.0000,48537
2012-09-19,22:05:00,1457.0000,1457.0000,1454.7500,1455.5000,33962
2012-09-19,22:10:00,1455.2500,1456.5000,1455.2500,1456.2500,22471
2012-09-19,22:15:00,1456.2500,1456.7500,1455.5000,1455.7500,15297
2012-09-19,22:20:00,1456.0000,1456.0000,1454.2500,1454.7500,17949
2012-09-19,22:25:00,1454.7500,1455.2500,1454.5000,1454.5000,9883
2012-09-19,22:30:00,1454.2500,1454.5000,1452.0000,1452.7500,33084
2012-09-19,22:35:00,1452.5000,1454.5000,1452.2500,1454.5000,18166
2012-09-19,22:40:00,1454.2500,1454.7500,1452.7500,1454.0000,17491
2012-09-19,22:45:00,1454.0000,1455.0000,1453.2500,1454.5000,12375
2012-09-19,22:50:00,1454.7500,1455.0000,1453.5000,1453.7500,14311
2012-09-19,22:55:00,1453.7500,1455.0000,1453.7500,1454.0000,10756
2012-09-19,23:00:00,1454.0000,1454.7500,1453.5000,1454.5000,21400
2012-09-19,23:05:00,1454.5000,1455.5000,1454.5000,1454.7500,15692
2012-09-19,23:10:00,1454.7500,1455.5000,1454.2500,1455.2500,11426
2012-09-19,23:15:00,1455.2500,1456.5000,1454.7500,1456.2500,27455
2012-09-19,23:20:00,1456.2500,1458.0000,1456.0000,1457.7500,39015
2012-09-19,23:25:00,1457.7500,1458.0000,1457.0000,1457.2500,15101
2012-09-19,23:30:00,1457.2500,1457.2500,1456.5000,1456.5000,11321
2012-09-19,23:35:00,1456.7500,1457.0000,1456.2500,1457.0000,10394
2012-09-19,23:40:00,1456.7500,1457.7500,1456.7500,1457.2500,14351
2012-09-19,23:45:00,1457.0000,1458.0000,1457.0000,1457.7500,14035
2012-09-19,23:50:00,1457.7500,1457.7500,1457.2500,1457.5000,5984
2012-09-19,23:55:00,1457.5000,1457.5000,1456.7500,1457.0000,5160
2012-09-20,00:00:00,1457.0000,1457.2500,1456.2500,1456.2500,8399
2012-09-20,00:05:00,1456.5000,1457.2500,1456.0000,1456.7500,15890
2012-09-20,00:10:00,1456.7500,1457.2500,1456.2500,1456.7500,21418
2012-09-20,00:15:00,1456.7500,1457.0000,1456.2500,1456.7500,18143
2012-09-20,00:20:00,1456.7500,1457.7500,1456.5000,1457.2500,8726
2012-09-20,00:25:00,1457.0000,1459.0000,1457.0000,1458.7500,18738
2012-09-20,00:30:00,1458.5000,1459.0000,1458.5000,1458.7500,7351
2012-09-20,00:35:00,1459.0000,1459.0000,1458.2500,1458.5000,6457
2012-09-20,00:40:00,1458.7500,1458.7500,1457.7500,1457.7500,5837
2012-09-20,00:45:00,1457.7500,1458.2500,1457.5000,1457.5000,6657
2012-09-20,00:50:00,1457.7500,1458.2500,1457.5000,1458.0000,2266
2012-09-20,00:55:00,1458.2500,1458.5000,1457.7500,1458.0000,4045
2012-09-20,01:00:00,1458.2500,1458.5000,1457.7500,1458.0000,3071
2012-09-20,01:05:00,1457.7500,1458.2500,1457.0000,1457.0000,7973
2012-09-20,01:10:00,1457.0000,1457.5000,1456.7500,1457.5000,3662
2012-09-20,01:15:00,1457.2500,1457.2500,1456.5000,1456.7500,3477
2012-09-20,01:20:00,1457.0000,1457.0000,1456.5000,1456.7500,2411
2012-09-20,01:25:00,1457.0000,1457.0000,1456.5000,1456.7500,3422
2012-09-20,01:30:00,1456.7500,1457.7500,1456.5000,1457.5000,5354
2012-09-20,01:35:00,1457.2500,1457.5000,1456.0000,1456.0000,9385
2012-09-20,01:40:00,1456.0000,1456.5000,1456.0000,1456.5000,2214
2012-09-20,01:45:00,1456.5000,1456.5000,1455.7500,1456.0000,3557
2012-09-20,01:50:00,1456.0000,1457.0000,1455.7500,1456.7500,5226
2012-09-20,01:55:00,1456.7500,1457.0000,1456.0000,1456.7500,3334
2012-09-20,02:00:00,1456.5000,1457.0000,1456.5000,1456.7500,4078
2012-09-20,02:05:00,1456.7500,1457.0000,1456.5000,1457.0000,2688
2012-09-20,02:10:00,1456.7500,1457.0000,1456.5000,1456.5000,871
2012-09-20,02:15:00,1456.5000,1457.5000,1456.5000,1457.5000,5018
2012-09-20,02:20:00,1457.5000,1457.7500,1457.2500,1457.7500,2159
2012-09-20,02:25:00,1457.7500,1458.2500,1457.2500,1457.5000,5937
2012-09-20,02:30:00,1457.5000,1458.0000,1457.2500,1457.7500,3819
2012-09-20,02:35:00,1457.7500,1457.7500,1457.2500,1457.7500,2684
2012-09-20,02:40:00,1457.5000,1458.0000,1457.0000,1458.0000,4268
2012-09-20,02:45:00,1458.0000,1458.2500,1457.2500,1458.2500,4808
2012-09-20,02:50:00,1458.2500,1458.2500,1457.5000,1457.7500,6020
2012-09-20,02:55:00,1457.7500,1458.5000,1457.7500,1458.5000,3959
2012-09-20,03:00:00,1458.2500,1458.5000,1457.5000,1457.7500,7927
2012-09-20,03:05:00,1458.0000,1458.2500,1457.2500,1458.0000,10235
2012-09-20,03:10:00,1458.0000,1459.0000,1457.7500,1458.5000,8821
2012-09-20,03:15:00,1458.5000,1458.5000,1458.0000,1458.0000,4025
2012-09-20,03:20:00,1458.2500,1458.2500,1457.2500,1457.2500,9175
2012-09-20,03:25:00,1457.2500,1458.0000,1457.2500,1457.5000,9500
2012-09-20,03:30:00,1457.5000,1457.5000,1456.5000,1456.7500,14391
2012-09-20,03:35:00,1456.7500,1457.2500,1456.2500,1457.0000,13339
2012-09-20,03:40:00,1457.0000,1457.7500,1456.7500,1457.2500,13075
2012-09-20,03:45:00,1457.2500,1457.7500,1456.5000,1457.5000,10070
2012-09-20,03:50:00,1457.5000,1457.5000,1456.0000,1456.5000,15646
2012-09-20,03:55:00,1456.2500,1456.5000,1454.2500,1454.5000,67567
2012-09-20,04:00:00,1454.5000,1455.2500,1454.0000,1454.0000,41832
2012-09-20,04:05:00,1454.0000,1454.2500,1453.0000,1453.2500,18025
2012-09-20,04:10:00,1453.2500,1453.7500,1453.0000,1453.5000,25615
2012-09-20,04:20:00,1453.2500,1453.2500,1453.2500,1453.2500,1
2012-09-20,04:30:00,1453.5000,1454.0000,1453.2500,1453.5000,3580
2012-09-20,04:35:00,1453.7500,1453.7500,1453.0000,1453.2500,763
2012-09-20,04:40:00,1453.0000,1453.0000,1452.5000,1452.7500,1078
2012-09-20,04:45:00,1452.5000,1452.7500,1452.5000,1452.7500,228
2012-09-20,04:50:00,1452.7500,1452.7500,1451.2500,1451.7500,2048
2012-09-20,04:55:00,1452.0000,1452.0000,1451.7500,1452.0000,358
2012-09-20,05:00:00,1452.0000,1452.2500,1451.7500,1452.2500,353
2012-09-20,05:05:00,1452.0000,1452.5000,1452.0000,1452.2500,264
2012-09-20,05:10:00,1452.2500,1452.5000,1452.2500,1452.5000,72
2012-09-20,05:15:00,1452.2500,1452.5000,1452.2500,1452.5000,25
2012-09-20,05:20:00,1452.2500,1452.5000,1452.2500,1452.2500,128
2012-09-20,05:25:00,1452.5000,1452.7500,1452.2500,1452.5000,466
2012-09-20,06:00:00,1452.2500,1452.7500,1452.0000,1452.5000,1035
2012-09-20,06:05:00,1452.5000,1452.7500,1452.2500,1452.5000,365
2012-09-20,06:10:00,1452.5000,1452.5000,1452.0000,1452.2500,558
2012-09-20,06:15:00,1452.5000,1452.5000,1452.2500,1452.2500,148
2012-09-20,06:20:00,1452.2500,1452.7500,1452.2500,1452.7500,34
2012-09-20,06:25:00,1452.7500,1452.7500,1452.5000,1452.5000,225
2012-09-20,06:30:00,1452.7500,1452.7500,1452.5000,1452.7500,156
2012-09-20,06:35:00,1452.7500,1453.0000,1452.7500,1453.0000,149
2012-09-20,06:40:00,1452.7500,1453.0000,1452.7500,1452.7500,87
2012-09-20,06:45:00,1452.7500,1453.0000,1452.7500,1452.7500,122
2012-09-20,06:50:00,1453.0000,1453.0000,1452.7500,1453.0000,63
2012-09-20,06:55:00,1453.0000,1453.5000,1453.0000,1453.5000,426
2012-09-20,07:00:00,1453.2500,1453.7500,1453.2500,1453.2500,550
2012-09-20,07:05:00,1453.2500,1453.5000,1453.2500,1453.5000,28
2012-09-20,07:10:00,1453.2500,1453.5000,1453.0000,1453.2500,334
2012-09-20,07:15:00,1453.5000,1453.5000,1453.2500,1453.2500,18
2012-09-20,07:20:00,1453.2500,1453.5000,1453.2500,1453.2500,66
2012-09-20,07:25:00,1453.2500,1453.5000,1453.0000,1453.2500,123
2012-09-20,07:30:00,1453.0000,1453.2500,1453.0000,1453.0000,44
2012-09-20,07:35:00,1453.0000,1453.2500,1452.7500,1453.0000,93
2012-09-20,07:40:00,1453.2500,1453.5000,1453.2500,1453.2500,109
2012-09-20,07:45:00,1453.2500,1453.7500,1453.2500,1453.5000,261
2012-09-20,07:50:00,1453.5000,1453.5000,1453.0000,1453.2500,180
2012-09-20,07:55:00,1453.2500,1453.2500,1452.7500,1452.7500,376
2012-09-20,08:00:00,1453.0000,1453.0000,1452.2500,1452.5000,541
2012-09-20,08:05:00,1452.2500,1452.7500,1452.0000,1452.0000,684
2012-09-20,08:10:00,1452.2500,1452.5000,1451.7500,1452.0000,581
2012-09-20,08:15:00,1452.0000,1452.2500,1451.7500,1452.0000,116
2012-09-20,08:20:00,1452.2500,1452.5000,1452.0000,1452.5000,282
2012-09-20,08:25:00,1452.2500,1452.5000,1452.0000,1452.5000,210
2012-09-20,08:30:00,1452.7500,1453.0000,1452.5000,1452.7500,193
2012-09-20,08:35:00,1452.7500,1453.0000,1452.5000,1453.0000,577
2012-09-20,08:40:00,1453.2500,1453.5000,1453.2500,1453.2500,343
2012-09-20,08:45:00,1453.2500,1453.2500,1452.7500,1453.0000,177
2012-09-20,08:50:00,1453.0000,1453.0000,1452.2500,1452.7500,379
2012-09-20,08:55:00,1453.0000,1454.0000,1453.0000,1453.5000,990
2012-09-20,09:00:00,1453.5000,1453.7500,1453.2500,1453.5000,229
2012-09-20,09:05:00,1453.5000,1453.7500,1453.5000,1453.5000,231
2012-09-20,09:10:00,1453.7500,1453.7500,1453.5000,1453.7500,97
2012-09-20,09:15:00,1453.7500,1454.0000,1453.5000,1453.5000,363
2012-09-20,09:20:00,1453.7500,1453.7500,1453.2500,1453.5000,204
2012-09-20,09:25:00,1453.2500,1453.5000,1452.7500,1453.0000,350
2012-09-20,09:30:00,1453.2500,1453.2500,1452.5000,1452.7500,175
2012-09-20,09:35:00,1452.7500,1453.2500,1452.7500,1453.0000,455
2012-09-20,09:40:00,1453.0000,1453.0000,1452.7500,1453.0000,56
2012-09-20,09:45:00,1453.0000,1453.0000,1452.5000,1452.7500,112
2012-09-20,09:50:00,1453.0000,1453.0000,1452.0000,1452.5000,482
2012-09-20,09:55:00,1452.2500,1452.5000,1452.2500,1452.2500,270
2012-09-20,10:00:00,1452.5000,1452.5000,1452.0000,1452.5000,338
2012-09-20,10:05:00,1452.2500,1452.2500,1452.0000,1452.2500,95
2012-09-20,10:10:00,1452.2500,1452.2500,1452.0000,1452.0000,130
2012-09-20,10:15:00,1452.2500,1452.5000,1452.0000,1452.2500,447
2012-09-20,10:20:00,1452.5000,1452.5000,1452.2500,1452.2500,189
2012-09-20,10:25:00,1452.0000,1452.5000,1451.7500,1451.7500,510
2012-09-20,10:30:00,1452.0000,1452.2500,1451.5000,1451.7500,874
2012-09-20,10:35:00,1451.7500,1452.0000,1451.5000,1451.5000,452
2012-09-20,10:40:00,1451.5000,1451.7500,1450.5000,1450.7500,2433
2012-09-20,10:45:00,1450.7500,1451.2500,1450.5000,1451.2500,342
2012-09-20,10:50:00,1451.0000,1452.0000,1450.7500,1451.5000,553
2012-09-20,10:55:00,1451.2500,1451.2500,1450.7500,1450.7500,307
2012-09-20,11:00:00,1450.7500,1451.0000,1450.0000,1450.2500,1323
2012-09-20,11:05:00,1450.2500,1450.7500,1450.0000,1450.5000,663
2012-09-20,11:10:00,1450.7500,1450.7500,1450.0000,1450.2500,722
2012-09-20,11:15:00,1450.2500,1450.5000,1450.0000,1450.2500,225
2012-09-20,11:20:00,1450.2500,1450.5000,1450.2500,1450.5000,51
2012-09-20,11:25:00,1450.5000,1450.5000,1450.2500,1450.5000,76
2012-09-20,11:30:00,1450.5000,1450.5000,1449.7500,1449.7500,1048
2012-09-20,11:35:00,1449.7500,1450.0000,1449.5000,1449.7500,974
2012-09-20,11:40:00,1450.0000,1450.0000,1449.5000,1449.5000,644
2012-09-20,11:45:00,1449.7500,1450.0000,1449.2500,1449.5000,1504
2012-09-20,11:50:00,1449.7500,1449.7500,1449.2500,1449.2500,754
2012-09-20,11:55:00,1449.2500,1449.7500,1449.2500,1449.7500,878
2012-09-20,12:00:00,1449.7500,1449.7500,1447.5000,1447.7500,4895
2012-09-20,12:05:00,1447.7500,1448.5000,1447.7500,1448.5000,876
2012-09-20,12:10:00,1448.2500,1448.5000,1448.0000,1448.5000,275
2012-09-20,12:15:00,1448.2500,1449.0000,1448.2500,1449.0000,280
2012-09-20,12:20:00,1449.0000,1449.2500,1448.7500,1449.2500,277
2012-09-20,12:25:00,1449.2500,1449.5000,1448.7500,1449.0000,303
2012-09-20,12:30:00,1449.0000,1449.2500,1448.7500,1449.2500,308
2012-09-20,12:35:00,1449.2500,1449.5000,1448.7500,1449.0000,298
2012-09-20,12:40:00,1449.0000,1449.2500,1448.7500,1449.2500,89
2012-09-20,12:45:00,1449.2500,1449.5000,1449.0000,1449.0000,163
2012-09-20,12:50:00,1449.2500,1449.2500,1448.5000,1448.7500,412
2012-09-20,12:55:00,1448.7500,1449.0000,1448.5000,1448.5000,169
2012-09-20,13:00:00,1448.7500,1448.7500,1448.2500,1448.2500,345
2012-09-20,13:05:00,1448.2500,1449.5000,1448.2500,1449.5000,958
2012-09-20,13:10:00,1449.2500,1449.5000,1448.7500,1449.2500,484
2012-09-20,13:15:00,1449.5000,1449.5000,1449.0000,1449.2500,140
2012-09-20,13:20:00,1449.0000,1449.5000,1448.2500,1448.5000,471
2012-09-20,13:25:00,1448.2500,1448.7500,1448.2500,1448.5000,546
2012-09-20,13:30:00,1448.7500,1449.0000,1448.5000,1449.0000,520
2012-09-20,13:35:00,1449.0000,1449.5000,1449.0000,1449.0000,465
2012-09-20,13:40:00,1449.0000,1449.5000,1449.0000,1449.0000,572
2012-09-20,13:45:00,1449.0000,1449.2500,1448.7500,1448.7500,345
2012-09-20,13:50:00,1448.7500,1449.2500,1448.5000,1449.0000,467
2012-09-20,13:55:00,1449.0000,1449.5000,1448.5000,1448.7500,811
2012-09-20,14:00:00,1448.7500,1449.2500,1448.2500,1448.5000,1533
2012-09-20,14:05:00,1448.5000,1448.7500,1447.7500,1447.7500,1091
2012-09-20,14:10:00,1447.7500,1448.5000,1447.5000,1448.2500,1162
2012-09-20,14:15:00,1448.2500,1448.2500,1447.7500,1448.2500,970
2012-09-20,14:20:00,1448.2500,1448.5000,1447.7500,1448.2500,712
2012-09-20,14:25:00,1448.2500,1448.5000,1448.0000,1448.0000,1002
2012-09-20,14:30:00,1448.2500,1448.5000,1447.7500,1448.2500,1410
2012-09-20,14:35:00,1448.2500,1448.7500,1448.2500,1448.5000,516
2012-09-20,14:40:00,1448.5000,1448.5000,1448.2500,1448.2500,104
2012-09-20,14:45:00,1448.2500,1448.2500,1447.7500,1447.7500,959
2012-09-20,14:50:00,1447.7500,1448.2500,1447.5000,1448.0000,348
2012-09-20,14:55:00,1448.0000,1448.2500,1446.0000,1446.0000,6559
2012-09-20,15:00:00,1446.2500,1446.5000,1445.5000,1446.0000,6630
2012-09-20,15:05:00,1446.2500,1446.2500,1445.2500,1445.7500,5977
2012-09-20,15:10:00,1445.7500,1446.2500,1445.2500,1446.2500,3947
2012-09-20,15:15:00,1446.2500,1446.2500,1445.7500,1446.2500,2374
2012-09-20,15:20:00,1446.2500,1446.5000,1445.7500,1446.2500,2346
2012-09-20,15:25:00,1446.2500,1448.0000,1446.0000,1447.5000,9165
2012-09-20,15:30:00,1447.5000,1448.0000,1446.5000,1446.7500,4623
2012-09-20,15:35:00,1447.0000,1447.7500,1446.7500,1447.5000,2767
2012-09-20,15:40:00,1447.7500,1448.0000,1447.0000,1447.5000,1810
2012-09-20,15:45:00,1447.2500,1448.0000,1447.0000,1447.2500,1948
2012-09-20,15:50:00,1447.2500,1447.5000,1446.7500,1446.7500,2040
2012-09-20,15:55:00,1447.0000,1447.5000,1446.5000,1447.0000,2226
2012-09-20,16:00:00,1447.0000,1447.0000,1446.0000,1446.5000,2637
2012-09-20,16:05:00,1446.5000,1448.0000,1446.5000,1447.2500,2378
2012-09-20,16:10:00,1447.5000,1448.5000,1447.2500,1448.5000,2485
2012-09-20,16:15:00,1448.5000,1449.5000,1448.2500,1449.5000,2205
2012-09-20,16:20:00,1449.5000,1449.5000,1449.0000,1449.2500,2969
2012-09-20,16:25:00,1449.2500,1449.2500,1448.5000,1448.5000,2305
2012-09-20,16:30:00,1448.7500,1449.0000,1448.5000,1448.5000,795
2012-09-20,16:35:00,1448.7500,1449.0000,1448.5000,1449.0000,1234
2012-09-20,16:40:00,1449.2500,1449.7500,1448.7500,1449.2500,2458
2012-09-20,16:45:00,1449.5000,1449.5000,1448.5000,1448.5000,1569
2012-09-20,16:50:00,1448.7500,1449.0000,1448.0000,1449.0000,2000
2012-09-20,16:55:00,1449.0000,1449.2500,1448.7500,1449.0000,700
2012-09-20,17:00:00,1449.0000,1449.0000,1447.7500,1448.0000,3671
2012-09-20,17:05:00,1448.0000,1448.0000,1447.2500,1447.5000,3321
2012-09-20,17:10:00,1447.7500,1448.2500,1447.2500,1447.7500,2958
2012-09-20,17:15:00,1448.0000,1448.0000,1446.5000,1447.0000,3424
2012-09-20,17:20:00,1447.2500,1447.5000,1446.7500,1447.2500,1629
2012-09-20,17:25:00,1447.2500,1447.7500,1447.0000,1447.5000,1127
2012-09-20,17:30:00,1447.5000,1448.2500,1447.2500,1448.0000,1660
2012-09-20,17:35:00,1448.0000,1448.5000,1448.0000,1448.2500,1521
2012-09-20,17:40:00,1448.5000,1449.2500,1448.2500,1448.7500,1951
2012-09-20,17:45:00,1449.0000,1449.0000,1448.0000,1448.2500,1332
2012-09-20,17:50:00,1448.5000,1448.7500,1448.0000,1448.5000,1163
2012-09-20,17:55:00,1448.7500,1448.7500,1448.0000,1448.2500,2399
2012-09-20,18:00:00,1448.5000,1449.0000,1448.2500,1448.7500,1305
2012-09-20,18:05:00,1448.7500,1449.0000,1448.5000,1448.5000,1403
2012-09-20,18:10:00,1448.5000,1449.0000,1448.5000,1448.7500,572
2012-09-20,18:15:00,1449.0000,1449.5000,1448.5000,1448.5000,3023
2012-09-20,18:20:00,1448.7500,1449.0000,1448.5000,1449.0000,742
2012-09-20,18:25:00,1449.0000,1449.7500,1448.7500,1449.5000,1546
2012-09-20,18:30:00,1449.5000,1449.7500,1449.2500,1449.7500,469
2012-09-20,18:35:00,1449.7500,1450.0000,1449.5000,1449.5000,1499
2012-09-20,18:40:00,1449.5000,1449.7500,1449.2500,1449.5000,935
2012-09-20,18:45:00,1449.2500,1449.5000,1449.2500,1449.2500,488
2012-09-20,18:50:00,1449.2500,1449.5000,1449.0000,1449.2500,716
2012-09-20,18:55:00,1449.2500,1449.2500,1449.0000,1449.2500,582
2012-09-20,19:00:00,1449.0000,1449.5000,1449.0000,1449.2500,2021
2012-09-20,19:05:00,1449.2500,1449.7500,1449.0000,1449.5000,2584
2012-09-20,19:10:00,1449.7500,1450.0000,1449.5000,1449.7500,1552
2012-09-20,19:15:00,1449.7500,1450.2500,1449.5000,1450.0000,1289
2012-09-20,19:20:00,1450.0000,1450.2500,1449.2500,1449.2500,1159
2012-09-20,19:25:00,1449.5000,1450.0000,1449.2500,1449.5000,1663
2012-09-20,19:30:00,1449.5000,1449.7500,1448.7500,1448.7500,3613
2012-09-20,19:35:00,1449.0000,1449.2500,1448.5000,1448.5000,1843
2012-09-20,19:40:00,1448.7500,1448.7500,1448.2500,1448.5000,2208
2012-09-20,19:45:00,1448.5000,1449.2500,1448.2500,1449.0000,1671
2012-09-20,19:50:00,1449.0000,1449.2500,1448.7500,1449.0000,1628
2012-09-20,19:55:00,1449.0000,1449.5000,1448.7500,1449.0000,1465
2012-09-20,20:00:00,1449.0000,1449.5000,1448.7500,1449.2500,2805
2012-09-20,20:05:00,1449.2500,1449.5000,1449.0000,1449.0000,2355
2012-09-20,20:10:00,1448.7500,1449.0000,1448.5000,1448.7500,1709
2012-09-20,20:15:00,1448.5000,1448.7500,1448.0000,1448.5000,5156
2012-09-20,20:20:00,1448.5000,1448.7500,1448.2500,1448.5000,2660
2012-09-20,20:25:00,1448.5000,1449.2500,1448.2500,1449.0000,2329
2012-09-20,20:30:00,1448.7500,1449.0000,1447.5000,1447.7500,7765
2012-09-20,20:35:00,1447.7500,1448.0000,1447.0000,1447.0000,4513
2012-09-20,20:40:00,1447.0000,1447.2500,1446.5000,1446.7500,5737
2012-09-20,20:45:00,1446.7500,1447.0000,1446.0000,1446.0000,5964
2012-09-20,20:50:00,1446.0000,1446.7500,1446.0000,1446.5000,4262
2012-09-20,20:55:00,1446.5000,1447.5000,1446.2500,1447.5000,6198
2012-09-20,21:00:00,1447.5000,1447.7500,1447.0000,1447.5000,2901
2012-09-20,21:05:00,1447.2500,1447.5000,1446.7500,1447.0000,4945
2012-09-20,21:10:00,1447.0000,1447.7500,1446.7500,1447.2500,5355
2012-09-20,21:15:00,1447.2500,1447.7500,1446.7500,1447.7500,4575
2012-09-20,21:20:00,1447.5000,1448.0000,1447.2500,1447.7500,5066
2012-09-20,21:25:00,1447.5000,1448.0000,1447.0000,1447.7500,6663
2012-09-20,21:30:00,1447.7500,1448.5000,1446.0000,1448.0000,48585
2012-09-20,21:35:00,1448.0000,1448.7500,1447.2500,1448.5000,20806
2012-09-20,21:40:00,1448.5000,1448.7500,1447.0000,1447.2500,15663
2012-09-20,21:45:00,1447.2500,1448.2500,1444.7500,1444.7500,47347
2012-09-20,21:50:00,1445.0000,1445.0000,1443.5000,1443.7500,41786
2012-09-20,21:55:00,1443.7500,1445.0000,1443.7500,1444.5000,18358
2012-09-20,22:00:00,1444.5000,1446.7500,1444.2500,1446.2500,54803
2012-09-20,22:05:00,1446.2500,1446.7500,1445.5000,1446.2500,22335
2012-09-20,22:10:00,1446.2500,1448.7500,1446.0000,1448.2500,32962
2012-09-20,22:15:00,1448.2500,1448.5000,1447.2500,1447.7500,19563
2012-09-20,22:20:00,1447.5000,1447.7500,1446.7500,1447.0000,13995
2012-09-20,22:25:00,1447.0000,1448.0000,1446.5000,1448.0000,20277
2012-09-20,22:30:00,1447.7500,1449.0000,1447.5000,1449.0000,16080
2012-09-20,22:35:00,1449.0000,1450.7500,1448.7500,1450.7500,27538
2012-09-20,22:40:00,1450.5000,1451.2500,1449.7500,1450.0000,26165
2012-09-20,22:45:00,1450.2500,1451.0000,1450.0000,1450.0000,16941
2012-09-20,22:50:00,1450.0000,1450.5000,1449.2500,1449.7500,14292
2012-09-20,22:55:00,1449.7500,1451.2500,1449.7500,1451.0000,13168
2012-09-20,23:00:00,1451.0000,1452.2500,1450.7500,1450.7500,29428
2012-09-20,23:05:00,1451.0000,1451.2500,1450.0000,1450.7500,25208
2012-09-20,23:10:00,1450.5000,1450.7500,1449.2500,1449.5000,12138
2012-09-20,23:15:00,1449.5000,1450.0000,1449.0000,1449.7500,25908
2012-09-20,23:20:00,1449.7500,1450.0000,1449.2500,1450.0000,13855
2012-09-20,23:25:00,1450.0000,1450.7500,1449.5000,1449.7500,20120
2012-09-20,23:30:00,1450.0000,1450.7500,1449.5000,1450.7500,11700
2012-09-20,23:35:00,1450.5000,1451.2500,1450.5000,1450.5000,14286
2012-09-20,23:40:00,1450.7500,1451.5000,1450.2500,1451.2500,10671
2012-09-20,23:45:00,1451.5000,1451.7500,1450.7500,1450.7500,12705
2012-09-20,23:50:00,1450.7500,1451.5000,1450.7500,1451.5000,5746
2012-09-20,23:55:00,1451.5000,1451.7500,1451.2500,1451.5000,7862
2012-09-21,00:00:00,1451.7500,1452.7500,1451.2500,1452.2500,19966
2012-09-21,00:05:00,1452.5000,1452.7500,1451.5000,1451.5000,13317
2012-09-21,00:10:00,1451.5000,1451.7500,1451.0000,1451.5000,9324
2012-09-21,00:15:00,1451.5000,1451.7500,1451.0000,1451.0000,5667
2012-09-21,00:20:00,1451.2500,1451.5000,1450.7500,1451.2500,5005
2012-09-21,00:25:00,1451.0000,1451.2500,1449.5000,1450.0000,14144
2012-09-21,00:30:00,1450.0000,1450.2500,1449.2500,1450.2500,5854
2012-09-21,00:35:00,1450.2500,1450.2500,1449.7500,1450.0000,3483
2012-09-21,00:40:00,1450.2500,1450.5000,1450.0000,1450.2500,4920
2012-09-21,00:45:00,1450.5000,1450.5000,1448.5000,1448.7500,12685
2012-09-21,00:50:00,1448.5000,1450.0000,1448.5000,1449.5000,8088
2012-09-21,00:55:00,1449.5000,1450.0000,1448.5000,1449.7500,10839
2012-09-21,01:00:00,1449.5000,1450.0000,1448.7500,1449.2500,9038
2012-09-21,01:05:00,1449.2500,1449.7500,1449.0000,1449.5000,8538
2012-09-21,01:10:00,1449.5000,1450.2500,1449.5000,1450.2500,4074
2012-09-21,01:15:00,1450.2500,1450.5000,1449.5000,1450.2500,5624
2012-09-21,01:20:00,1450.0000,1450.2500,1449.7500,1450.0000,3531
2012-09-21,01:25:00,1450.0000,1451.0000,1450.0000,1450.7500,6501
2012-09-21,01:30:00,1450.7500,1451.2500,1450.7500,1450.7500,5108
2012-09-21,01:35:00,1451.0000,1452.5000,1450.7500,1451.7500,19164
2012-09-21,01:40:00,1452.0000,1452.0000,1451.0000,1451.2500,8524
2012-09-21,01:45:00,1451.2500,1451.5000,1450.7500,1451.5000,5831
2012-09-21,01:50:00,1451.2500,1451.5000,1451.0000,1451.5000,4502
2012-09-21,01:55:00,1451.5000,1451.5000,1450.5000,1451.0000,4886
2012-09-21,02:00:00,1451.2500,1451.2500,1450.5000,1450.7500,1802
2012-09-21,02:05:00,1450.7500,1451.2500,1450.5000,1451.0000,5053
2012-09-21,02:10:00,1451.0000,1452.0000,1451.0000,1451.5000,8370
2012-09-21,02:15:00,1451.7500,1452.2500,1450.7500,1451.0000,8244
2012-09-21,02:20:00,1451.0000,1451.7500,1450.5000,1451.5000,7560
2012-09-21,02:25:00,1451.7500,1453.2500,1451.2500,1452.2500,21670
2012-09-21,02:30:00,1452.2500,1453.2500,1451.5000,1453.0000,16177
2012-09-21,02:35:00,1453.2500,1453.2500,1452.0000,1452.2500,8885
2012-09-21,02:40:00,1452.2500,1452.7500,1452.0000,1452.2500,6040
2012-09-21,02:45:00,1452.2500,1452.7500,1451.7500,1452.5000,6630
2012-09-21,02:50:00,1452.5000,1452.5000,1451.7500,1452.2500,4694
2012-09-21,02:55:00,1452.2500,1453.0000,1451.7500,1452.2500,7496
2012-09-21,03:00:00,1452.2500,1452.7500,1452.2500,1452.5000,6285
2012-09-21,03:05:00,1452.5000,1454.0000,1452.5000,1453.5000,13962
2012-09-21,03:10:00,1453.5000,1453.5000,1452.5000,1453.0000,8306
2012-09-21,03:15:00,1453.2500,1453.7500,1453.0000,1453.5000,10069
2012-09-21,03:20:00,1453.5000,1455.0000,1453.2500,1454.2500,29677
2012-09-21,03:25:00,1454.2500,1454.7500,1453.7500,1454.2500,11586
2012-09-21,03:30:00,1454.2500,1454.5000,1453.7500,1453.7500,11670
2012-09-21,03:35:00,1453.7500,1454.2500,1452.7500,1452.7500,18395
2012-09-21,03:40:00,1452.7500,1453.2500,1452.5000,1453.0000,18948
2012-09-21,03:45:00,1453.0000,1453.0000,1451.5000,1451.5000,17780
2012-09-21,03:50:00,1451.5000,1452.7500,1451.5000,1452.5000,33977
2012-09-21,03:55:00,1452.2500,1454.2500,1452.0000,1454.0000,54557
2012-09-21,04:00:00,1454.0000,1454.5000,1453.0000,1453.7500,42861
2012-09-21,04:05:00,1453.7500,1454.0000,1453.5000,1454.0000,6429
2012-09-21,04:10:00,1454.0000,1454.5000,1453.5000,1454.0000,20714
2012-09-21,04:20:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2012-09-21,04:30:00,1454.2500,1454.2500,1453.5000,1454.0000,3359
2012-09-21,04:35:00,1454.0000,1454.5000,1453.7500,1454.5000,1404
2012-09-21,04:40:00,1454.5000,1455.5000,1454.2500,1455.0000,3234
2012-09-21,04:45:00,1455.0000,1455.0000,1454.7500,1455.0000,697
2012-09-21,04:50:00,1455.0000,1455.2500,1454.7500,1455.2500,1146
2012-09-21,04:55:00,1455.0000,1455.5000,1455.0000,1455.0000,1094
2012-09-21,05:00:00,1455.0000,1455.7500,1455.0000,1455.2500,810
2012-09-21,05:05:00,1455.2500,1455.2500,1454.7500,1455.0000,524
2012-09-21,05:10:00,1455.0000,1455.2500,1454.7500,1455.0000,261
2012-09-21,05:15:00,1454.7500,1454.7500,1454.5000,1454.5000,759
2012-09-21,05:20:00,1454.5000,1455.0000,1454.5000,1455.0000,767
2012-09-21,05:25:00,1455.0000,1455.0000,1454.7500,1455.0000,821
2012-09-21,06:00:00,1455.5000,1455.7500,1455.2500,1455.7500,1164
2012-09-21,06:05:00,1455.5000,1455.5000,1455.2500,1455.2500,286
2012-09-21,06:10:00,1455.5000,1456.5000,1455.5000,1455.7500,2771
2012-09-21,06:15:00,1456.0000,1456.2500,1455.7500,1456.0000,302
2012-09-21,06:20:00,1456.0000,1456.0000,1455.5000,1455.5000,149
2012-09-21,06:25:00,1455.5000,1455.7500,1455.5000,1455.5000,77
2012-09-21,06:30:00,1455.7500,1455.7500,1455.2500,1455.2500,484
2012-09-21,06:35:00,1455.5000,1455.5000,1455.2500,1455.5000,145
2012-09-21,06:40:00,1455.2500,1455.5000,1455.2500,1455.2500,26
2012-09-21,06:45:00,1455.2500,1455.5000,1455.2500,1455.2500,79
2012-09-21,06:50:00,1455.2500,1455.5000,1455.2500,1455.2500,157
2012-09-21,06:55:00,1455.2500,1455.5000,1455.0000,1455.2500,328
2012-09-21,07:00:00,1455.2500,1455.5000,1455.0000,1455.5000,82
2012-09-21,07:05:00,1455.2500,1455.5000,1455.2500,1455.5000,81
2012-09-21,07:10:00,1455.2500,1455.7500,1455.2500,1455.7500,191
2012-09-21,07:15:00,1455.5000,1455.7500,1455.5000,1455.5000,27
2012-09-21,07:20:00,1455.5000,1455.7500,1455.5000,1455.5000,112
2012-09-21,07:25:00,1455.7500,1455.7500,1455.5000,1455.5000,43
2012-09-21,07:30:00,1455.5000,1455.5000,1455.2500,1455.2500,124
2012-09-21,07:35:00,1455.2500,1455.2500,1455.0000,1455.2500,110
2012-09-21,07:40:00,1455.2500,1455.5000,1455.0000,1455.0000,186
2012-09-21,07:45:00,1455.0000,1455.5000,1455.0000,1455.5000,242
2012-09-21,07:50:00,1455.2500,1455.5000,1455.2500,1455.5000,105
2012-09-21,07:55:00,1455.5000,1455.7500,1455.5000,1455.5000,71
2012-09-21,08:00:00,1455.5000,1456.7500,1455.5000,1456.5000,1148
2012-09-21,08:05:00,1456.5000,1456.7500,1455.7500,1456.2500,597
2012-09-21,08:10:00,1456.2500,1457.0000,1456.0000,1457.0000,842
2012-09-21,08:15:00,1457.0000,1457.2500,1456.7500,1457.0000,821
2012-09-21,08:20:00,1457.0000,1457.2500,1456.7500,1456.7500,457
2012-09-21,08:25:00,1456.5000,1457.0000,1456.5000,1457.0000,461
2012-09-21,08:30:00,1457.0000,1457.5000,1457.0000,1457.5000,737
2012-09-21,08:35:00,1457.5000,1457.7500,1457.2500,1457.7500,505
2012-09-21,08:40:00,1457.7500,1457.7500,1457.2500,1457.7500,371
2012-09-21,08:45:00,1457.5000,1457.7500,1457.5000,1457.7500,810
2012-09-21,08:50:00,1457.7500,1457.7500,1457.2500,1457.5000,691
2012-09-21,08:55:00,1457.2500,1457.7500,1457.2500,1457.5000,431
2012-09-21,09:00:00,1457.5000,1457.5000,1456.5000,1456.5000,423
2012-09-21,09:05:00,1456.7500,1457.0000,1456.5000,1457.0000,341
2012-09-21,09:10:00,1457.0000,1457.0000,1456.5000,1456.7500,162
2012-09-21,09:15:00,1456.7500,1456.7500,1456.0000,1456.0000,422
2012-09-21,09:20:00,1456.0000,1456.7500,1456.0000,1456.5000,497
2012-09-21,09:25:00,1456.5000,1456.7500,1456.0000,1456.5000,750
2012-09-21,09:30:00,1456.2500,1457.0000,1456.2500,1457.0000,244
2012-09-21,09:35:00,1457.0000,1457.2500,1457.0000,1457.0000,232
2012-09-21,09:40:00,1457.0000,1457.2500,1456.5000,1456.5000,567
2012-09-21,09:45:00,1456.5000,1457.2500,1456.5000,1457.0000,328
2012-09-21,09:50:00,1457.0000,1457.0000,1456.7500,1457.0000,83
2012-09-21,09:55:00,1456.7500,1457.2500,1456.7500,1457.2500,240
2012-09-21,10:00:00,1457.0000,1457.7500,1457.0000,1457.5000,358
2012-09-21,10:05:00,1457.7500,1458.0000,1457.5000,1457.5000,423
2012-09-21,10:10:00,1457.7500,1458.0000,1457.2500,1457.5000,740
2012-09-21,10:15:00,1457.5000,1458.0000,1457.2500,1457.7500,296
2012-09-21,10:20:00,1457.7500,1458.2500,1457.7500,1458.2500,1034
2012-09-21,10:25:00,1458.0000,1458.2500,1457.7500,1457.7500,509
2012-09-21,10:30:00,1457.7500,1457.7500,1457.5000,1457.5000,422
2012-09-21,10:35:00,1457.5000,1457.7500,1457.5000,1457.5000,56
2012-09-21,10:40:00,1457.5000,1457.7500,1457.2500,1457.2500,336
2012-09-21,10:45:00,1457.2500,1457.5000,1457.2500,1457.5000,84
2012-09-21,10:50:00,1457.5000,1457.7500,1457.2500,1457.5000,309
2012-09-21,10:55:00,1457.5000,1457.5000,1457.2500,1457.2500,53
2012-09-21,11:00:00,1457.5000,1457.5000,1457.2500,1457.2500,166
2012-09-21,11:05:00,1457.2500,1457.5000,1457.2500,1457.2500,269
2012-09-21,11:10:00,1457.2500,1457.2500,1457.0000,1457.2500,141
2012-09-21,11:15:00,1457.2500,1457.5000,1457.2500,1457.2500,134
2012-09-21,11:20:00,1457.2500,1457.2500,1456.7500,1457.0000,219
2012-09-21,11:25:00,1456.7500,1457.0000,1456.5000,1456.5000,245
2012-09-21,11:30:00,1456.7500,1456.7500,1456.5000,1456.7500,176
2012-09-21,11:35:00,1456.5000,1456.7500,1456.5000,1456.7500,256
2012-09-21,11:40:00,1456.5000,1456.7500,1456.0000,1456.7500,568
2012-09-21,11:45:00,1456.7500,1457.2500,1456.5000,1457.2500,184
2012-09-21,11:50:00,1457.0000,1457.2500,1456.5000,1456.5000,554
2012-09-21,11:55:00,1456.7500,1456.7500,1456.5000,1456.5000,409
2012-09-21,12:00:00,1456.7500,1457.0000,1456.5000,1457.0000,335
2012-09-21,12:05:00,1457.0000,1457.5000,1456.7500,1457.5000,294
2012-09-21,12:10:00,1457.5000,1457.7500,1457.2500,1457.5000,396
2012-09-21,12:15:00,1457.5000,1458.2500,1457.5000,1458.2500,598
2012-09-21,12:20:00,1458.0000,1458.2500,1457.7500,1458.0000,256
2012-09-21,12:25:00,1458.0000,1458.5000,1457.7500,1458.0000,570
2012-09-21,12:30:00,1457.7500,1458.2500,1457.7500,1458.2500,188
2012-09-21,12:35:00,1458.2500,1458.2500,1457.7500,1457.7500,118
2012-09-21,12:40:00,1457.7500,1458.0000,1457.7500,1458.0000,38
2012-09-21,12:45:00,1458.0000,1458.0000,1457.7500,1458.0000,42
2012-09-21,12:50:00,1458.0000,1458.2500,1457.5000,1457.7500,274
2012-09-21,12:55:00,1457.7500,1457.7500,1457.2500,1457.7500,303
2012-09-21,13:00:00,1457.7500,1458.0000,1457.5000,1458.0000,129
2012-09-21,13:05:00,1458.0000,1458.2500,1457.7500,1458.2500,145
2012-09-21,13:10:00,1458.0000,1458.5000,1458.0000,1458.5000,491
2012-09-21,13:15:00,1458.5000,1458.7500,1458.0000,1458.7500,592
2012-09-21,13:20:00,1458.7500,1459.2500,1458.5000,1459.0000,1253
2012-09-21,13:25:00,1459.0000,1459.5000,1458.7500,1459.2500,1181
2012-09-21,13:30:00,1459.5000,1460.2500,1459.0000,1460.0000,3640
2012-09-21,13:35:00,1459.7500,1460.0000,1459.0000,1459.2500,469
2012-09-21,13:40:00,1459.2500,1459.2500,1458.7500,1459.0000,584
2012-09-21,13:45:00,1459.0000,1459.0000,1458.5000,1458.7500,393
2012-09-21,13:50:00,1458.7500,1459.0000,1458.5000,1458.7500,437
2012-09-21,13:55:00,1458.7500,1459.0000,1458.7500,1459.0000,151
2012-09-21,14:00:00,1459.0000,1459.0000,1458.5000,1458.7500,458
2012-09-21,14:05:00,1458.7500,1459.0000,1458.0000,1458.2500,1449
2012-09-21,14:10:00,1458.2500,1458.7500,1458.0000,1458.5000,1239
2012-09-21,14:15:00,1458.5000,1458.7500,1458.5000,1458.5000,384
2012-09-21,14:20:00,1458.2500,1458.7500,1458.0000,1458.7500,920
2012-09-21,14:25:00,1458.5000,1458.7500,1458.0000,1458.0000,868
2012-09-21,14:30:00,1458.2500,1458.2500,1457.7500,1458.2500,942
2012-09-21,14:35:00,1458.2500,1458.5000,1457.7500,1458.0000,534
2012-09-21,14:40:00,1458.2500,1458.5000,1458.0000,1458.5000,819
2012-09-21,14:45:00,1458.5000,1458.5000,1457.7500,1457.7500,997
2012-09-21,14:50:00,1457.7500,1458.0000,1457.5000,1457.7500,501
2012-09-21,14:55:00,1458.0000,1458.0000,1457.5000,1457.7500,729
2012-09-21,15:00:00,1457.7500,1458.0000,1457.2500,1457.7500,2272
2012-09-21,15:05:00,1457.5000,1458.5000,1457.5000,1458.0000,2968
2012-09-21,15:10:00,1457.7500,1458.2500,1457.5000,1457.7500,2695
2012-09-21,15:15:00,1457.7500,1458.7500,1457.5000,1458.0000,2465
2012-09-21,15:20:00,1458.0000,1458.2500,1457.5000,1458.0000,1763
2012-09-21,15:25:00,1457.7500,1458.0000,1456.7500,1457.0000,3455
2012-09-21,15:30:00,1457.0000,1457.5000,1456.5000,1457.0000,3946
2012-09-21,15:35:00,1457.0000,1457.7500,1456.7500,1457.7500,2404
2012-09-21,15:40:00,1457.5000,1457.7500,1457.2500,1457.2500,2899
2012-09-21,15:45:00,1457.2500,1457.7500,1457.0000,1457.5000,2414
2012-09-21,15:50:00,1457.5000,1458.0000,1457.5000,1457.7500,1264
2012-09-21,15:55:00,1457.7500,1458.7500,1457.7500,1458.2500,2755
2012-09-21,16:00:00,1458.2500,1458.5000,1457.7500,1457.7500,1987
2012-09-21,16:05:00,1458.0000,1458.0000,1457.5000,1457.5000,932
2012-09-21,16:10:00,1457.5000,1457.7500,1457.0000,1457.2500,1206
2012-09-21,16:15:00,1457.2500,1457.7500,1456.7500,1457.5000,2471
2012-09-21,16:20:00,1457.5000,1457.7500,1456.7500,1457.0000,1863
2012-09-21,16:25:00,1457.0000,1457.7500,1457.0000,1457.5000,1416
2012-09-21,16:30:00,1457.2500,1457.7500,1456.7500,1457.7500,2357
2012-09-21,16:35:00,1457.7500,1458.2500,1457.2500,1457.7500,4487
2012-09-21,16:40:00,1457.7500,1458.7500,1457.7500,1458.5000,2973
2012-09-21,16:45:00,1458.5000,1459.2500,1458.2500,1459.2500,3692
2012-09-21,16:50:00,1459.0000,1459.5000,1458.7500,1459.2500,3359
2012-09-21,16:55:00,1459.2500,1459.5000,1458.7500,1459.5000,3838
2012-09-21,17:00:00,1459.5000,1459.7500,1459.0000,1459.2500,2552
2012-09-21,17:05:00,1459.2500,1459.5000,1459.0000,1459.2500,1013
2012-09-21,17:10:00,1459.0000,1459.2500,1456.7500,1457.2500,7431
2012-09-21,17:15:00,1457.2500,1457.5000,1456.7500,1457.2500,4540
2012-09-21,17:20:00,1457.0000,1457.5000,1456.7500,1457.0000,3563
2012-09-21,17:25:00,1456.7500,1457.2500,1456.7500,1457.0000,1979
2012-09-21,17:30:00,1457.0000,1457.5000,1456.7500,1457.0000,1407
2012-09-21,17:35:00,1457.0000,1457.5000,1457.0000,1457.2500,2653
2012-09-21,17:40:00,1457.2500,1457.5000,1457.0000,1457.5000,2986
2012-09-21,17:45:00,1457.5000,1458.0000,1457.2500,1457.2500,1538
2012-09-21,17:50:00,1457.2500,1457.5000,1456.5000,1457.2500,4071
2012-09-21,17:55:00,1457.2500,1457.5000,1456.7500,1457.5000,2851
2012-09-21,18:00:00,1457.5000,1457.7500,1457.0000,1457.5000,1637
2012-09-21,18:05:00,1457.7500,1457.7500,1456.7500,1456.7500,1773
2012-09-21,18:10:00,1456.7500,1457.2500,1456.7500,1457.0000,1232
2012-09-21,18:15:00,1457.0000,1457.0000,1456.2500,1456.5000,1481
2012-09-21,18:20:00,1456.5000,1456.7500,1456.0000,1456.5000,2465
2012-09-21,18:25:00,1456.2500,1457.0000,1456.0000,1457.0000,2233
2012-09-21,18:30:00,1457.0000,1457.0000,1456.2500,1456.2500,829
2012-09-21,18:35:00,1456.5000,1457.0000,1456.2500,1456.5000,1523
2012-09-21,18:40:00,1456.5000,1457.0000,1456.5000,1456.5000,925
2012-09-21,18:45:00,1456.7500,1457.0000,1456.5000,1456.5000,919
2012-09-21,18:50:00,1456.5000,1456.7500,1456.0000,1456.0000,1616
2012-09-21,18:55:00,1456.0000,1456.2500,1455.2500,1455.7500,3327
2012-09-21,19:00:00,1455.7500,1458.5000,1455.7500,1457.7500,11436
2012-09-21,19:05:00,1457.7500,1458.2500,1457.2500,1457.7500,6414
2012-09-21,19:10:00,1457.7500,1457.7500,1457.5000,1457.7500,2413
2012-09-21,19:15:00,1457.7500,1457.7500,1456.0000,1456.7500,5844
2012-09-21,19:20:00,1456.7500,1456.7500,1456.2500,1456.7500,2898
2012-09-21,19:25:00,1456.7500,1457.5000,1456.5000,1457.5000,5970
2012-09-21,19:30:00,1457.2500,1457.7500,1457.0000,1457.2500,5891
2012-09-21,19:35:00,1457.2500,1458.0000,1457.2500,1457.7500,3351
2012-09-21,19:40:00,1458.0000,1458.7500,1457.7500,1458.2500,3885
2012-09-21,19:45:00,1458.2500,1458.5000,1457.5000,1457.7500,2393
2012-09-21,19:50:00,1458.0000,1458.0000,1457.2500,1457.7500,3084
2012-09-21,19:55:00,1457.7500,1458.0000,1457.5000,1457.7500,1522
2012-09-21,20:00:00,1457.7500,1457.7500,1457.2500,1457.5000,2386
2012-09-21,20:05:00,1457.5000,1457.7500,1457.2500,1457.5000,2757
2012-09-21,20:10:00,1457.5000,1458.5000,1457.5000,1458.2500,2961
2012-09-21,20:15:00,1458.2500,1458.5000,1458.0000,1458.5000,3463
2012-09-21,20:20:00,1458.5000,1458.7500,1458.0000,1458.2500,4100
2012-09-21,20:25:00,1458.5000,1458.5000,1458.0000,1458.2500,3888
2012-09-21,20:30:00,1458.2500,1458.7500,1457.7500,1458.5000,4020
2012-09-21,20:35:00,1458.2500,1458.7500,1458.0000,1458.2500,3787
2012-09-21,20:40:00,1458.0000,1459.0000,1457.7500,1458.7500,6165
2012-09-21,20:45:00,1458.7500,1459.7500,1458.5000,1459.2500,10080
2012-09-21,20:50:00,1459.2500,1459.7500,1459.0000,1459.2500,7216
2012-09-21,20:55:00,1459.0000,1459.7500,1459.0000,1459.7500,6563
2012-09-21,21:00:00,1459.5000,1460.0000,1459.2500,1460.0000,9683
2012-09-21,21:05:00,1460.0000,1460.0000,1459.0000,1459.2500,6389
2012-09-21,21:10:00,1459.2500,1460.2500,1459.0000,1459.7500,8392
2012-09-21,21:15:00,1459.7500,1460.7500,1459.5000,1460.2500,7886
2012-09-21,21:20:00,1460.2500,1461.2500,1460.2500,1460.7500,11455
2012-09-21,21:25:00,1461.0000,1462.2500,1460.5000,1461.0000,30143
2012-09-21,21:30:00,1461.2500,1461.5000,1459.7500,1460.2500,66004
2012-09-21,21:35:00,1460.0000,1460.5000,1459.2500,1460.5000,28598
2012-09-21,21:40:00,1460.2500,1460.5000,1458.0000,1458.7500,42476
2012-09-21,21:45:00,1458.7500,1459.2500,1458.0000,1459.0000,24085
2012-09-21,21:50:00,1459.0000,1459.7500,1458.5000,1459.7500,13450
2012-09-21,21:55:00,1459.7500,1459.7500,1459.0000,1459.7500,19085
2012-09-21,22:00:00,1459.5000,1460.0000,1458.2500,1458.5000,27885
2012-09-21,22:05:00,1458.5000,1459.7500,1458.5000,1459.5000,11897
2012-09-21,22:10:00,1459.2500,1459.7500,1458.5000,1459.0000,13872
2012-09-21,22:15:00,1459.0000,1459.2500,1458.0000,1458.2500,18373
2012-09-21,22:20:00,1458.2500,1459.2500,1458.0000,1459.0000,10406
2012-09-21,22:25:00,1459.2500,1459.7500,1459.0000,1459.5000,11620
2012-09-21,22:30:00,1459.7500,1460.2500,1459.2500,1460.0000,12730
2012-09-21,22:35:00,1460.0000,1460.2500,1459.5000,1459.7500,9319
2012-09-21,22:40:00,1459.7500,1460.0000,1458.7500,1459.0000,10868
2012-09-21,22:45:00,1459.0000,1459.5000,1458.5000,1458.7500,14277
2012-09-21,22:50:00,1459.0000,1459.2500,1457.7500,1458.2500,34252
2012-09-21,22:55:00,1458.2500,1458.5000,1456.7500,1457.0000,34317
2012-09-21,23:00:00,1457.0000,1457.7500,1456.7500,1457.7500,17238
2012-09-21,23:05:00,1457.7500,1457.7500,1457.0000,1457.2500,16396
2012-09-21,23:10:00,1457.2500,1457.2500,1456.2500,1456.5000,21645
2012-09-21,23:15:00,1456.5000,1457.5000,1456.2500,1457.2500,14064
2012-09-21,23:20:00,1457.2500,1457.2500,1456.2500,1457.0000,19097
2012-09-21,23:25:00,1457.0000,1457.5000,1456.7500,1457.2500,15398
2012-09-21,23:30:00,1457.2500,1458.0000,1457.0000,1457.7500,20157
2012-09-21,23:35:00,1457.7500,1458.0000,1457.0000,1457.5000,10681
2012-09-21,23:40:00,1457.2500,1457.7500,1457.2500,1457.5000,11160
2012-09-21,23:45:00,1457.5000,1458.7500,1457.5000,1458.5000,20353
2012-09-21,23:50:00,1458.5000,1458.5000,1457.7500,1457.7500,13008
2012-09-21,23:55:00,1458.0000,1458.0000,1457.2500,1458.0000,10004
2012-09-22,00:00:00,1458.0000,1458.5000,1457.7500,1458.5000,13905
2012-09-22,00:05:00,1458.5000,1458.5000,1457.0000,1457.2500,8140
2012-09-22,00:10:00,1457.0000,1457.5000,1457.0000,1457.2500,2485
2012-09-22,00:15:00,1457.2500,1457.5000,1456.7500,1457.2500,6633
2012-09-22,00:20:00,1457.2500,1457.2500,1456.2500,1456.7500,9836
2012-09-22,00:25:00,1456.7500,1457.2500,1456.0000,1456.7500,17811
2012-09-22,00:30:00,1457.0000,1457.2500,1456.7500,1457.2500,3902
2012-09-22,00:35:00,1457.2500,1457.2500,1456.5000,1457.0000,4714
2012-09-22,00:40:00,1457.0000,1457.7500,1456.7500,1457.5000,5912
2012-09-22,00:45:00,1457.5000,1458.0000,1457.2500,1457.5000,4142
2012-09-22,00:50:00,1457.7500,1457.7500,1457.2500,1457.5000,2495
2012-09-22,00:55:00,1457.2500,1457.5000,1456.5000,1457.2500,5515
2012-09-22,01:00:00,1457.0000,1457.5000,1456.7500,1457.5000,3967
2012-09-22,01:05:00,1457.5000,1457.7500,1456.7500,1457.0000,7047
2012-09-22,01:10:00,1457.0000,1457.5000,1456.5000,1456.7500,4189
2012-09-22,01:15:00,1456.7500,1457.5000,1456.7500,1457.2500,5121
2012-09-22,01:20:00,1457.2500,1457.5000,1457.0000,1457.0000,1144
2012-09-22,01:25:00,1457.0000,1457.2500,1456.7500,1457.0000,1923
2012-09-22,01:30:00,1457.0000,1457.0000,1456.7500,1456.7500,5280
2012-09-22,01:35:00,1456.7500,1457.5000,1456.7500,1457.2500,3450
2012-09-22,01:40:00,1457.5000,1458.0000,1457.2500,1457.7500,8023
2012-09-22,01:45:00,1458.0000,1458.0000,1457.0000,1457.0000,12023
2012-09-22,01:50:00,1457.2500,1457.5000,1456.7500,1457.2500,4888
2012-09-22,01:55:00,1457.2500,1457.5000,1456.7500,1457.5000,5726
2012-09-22,02:00:00,1457.5000,1457.5000,1456.7500,1457.0000,5687
2012-09-22,02:05:00,1457.2500,1457.2500,1456.7500,1457.0000,2841
2012-09-22,02:10:00,1456.7500,1457.2500,1456.7500,1456.7500,3242
2012-09-22,02:15:00,1457.0000,1457.0000,1455.2500,1455.7500,20378
2012-09-22,02:20:00,1455.5000,1456.0000,1454.7500,1455.0000,14079
2012-09-22,02:25:00,1455.0000,1456.0000,1454.5000,1455.7500,10932
2012-09-22,02:30:00,1455.5000,1456.0000,1455.2500,1455.5000,4394
2012-09-22,02:35:00,1455.5000,1455.7500,1454.7500,1455.2500,7576
2012-09-22,02:40:00,1455.0000,1456.0000,1455.0000,1455.5000,5373
2012-09-22,02:45:00,1455.5000,1456.7500,1455.2500,1456.2500,9588
2012-09-22,02:50:00,1456.2500,1456.2500,1455.0000,1455.5000,8718
2012-09-22,02:55:00,1455.5000,1456.0000,1455.2500,1455.5000,4536
2012-09-22,03:00:00,1455.5000,1456.0000,1454.7500,1455.2500,9912
2012-09-22,03:05:00,1455.2500,1455.7500,1455.2500,1455.5000,3930
2012-09-22,03:10:00,1455.5000,1456.2500,1455.2500,1456.2500,5026
2012-09-22,03:15:00,1456.2500,1456.5000,1455.2500,1455.7500,7372
2012-09-22,03:20:00,1455.7500,1456.2500,1455.2500,1456.0000,6710
2012-09-22,03:25:00,1456.0000,1456.5000,1454.7500,1455.2500,14274
2012-09-22,03:30:00,1455.0000,1455.7500,1455.0000,1455.5000,8044
2012-09-22,03:35:00,1455.2500,1455.5000,1454.2500,1454.2500,15338
2012-09-22,03:40:00,1454.2500,1455.7500,1454.2500,1455.2500,17393
2012-09-22,03:45:00,1455.2500,1455.2500,1453.7500,1454.2500,31539
2012-09-22,03:50:00,1454.0000,1454.7500,1453.0000,1453.0000,40177
2012-09-22,03:55:00,1453.0000,1453.7500,1452.5000,1453.2500,76397
2012-09-22,04:00:00,1453.2500,1454.0000,1451.5000,1452.0000,67221
2012-09-22,04:05:00,1451.7500,1452.5000,1451.5000,1452.0000,20092
2012-09-22,04:10:00,1452.2500,1452.2500,1450.5000,1451.7500,37665
2012-09-22,04:15:00,1451.5000,1451.5000,1451.5000,1451.5000,1
2012-09-22,04:25:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2012-09-24,06:00:00,1450.2500,1452.5000,1450.2500,1452.2500,1951
2012-09-24,06:05:00,1452.5000,1452.5000,1452.0000,1452.2500,246
2012-09-24,06:10:00,1452.2500,1453.5000,1452.2500,1453.2500,930
2012-09-24,06:15:00,1453.2500,1453.5000,1452.7500,1453.2500,393
2012-09-24,06:20:00,1453.2500,1453.7500,1453.2500,1453.2500,278
2012-09-24,06:25:00,1453.2500,1453.2500,1452.5000,1452.5000,449
2012-09-24,06:30:00,1452.5000,1453.0000,1452.5000,1453.0000,167
2012-09-24,06:35:00,1453.0000,1453.2500,1452.7500,1453.0000,74
2012-09-24,06:40:00,1453.0000,1453.2500,1452.5000,1452.7500,171
2012-09-24,06:45:00,1452.7500,1453.0000,1452.5000,1452.7500,37
2012-09-24,06:50:00,1452.7500,1452.7500,1452.5000,1452.7500,33
2012-09-24,06:55:00,1453.0000,1453.0000,1452.7500,1452.7500,30
2012-09-24,07:00:00,1452.7500,1453.0000,1452.5000,1452.5000,81
2012-09-24,07:05:00,1452.5000,1453.2500,1452.5000,1452.7500,344
2012-09-24,07:10:00,1452.7500,1453.0000,1452.5000,1452.7500,37
2012-09-24,07:15:00,1452.7500,1453.0000,1452.5000,1452.7500,59
2012-09-24,07:20:00,1452.7500,1452.7500,1452.5000,1452.7500,82
2012-09-24,07:25:00,1452.7500,1453.0000,1452.5000,1452.7500,76
2012-09-24,07:30:00,1452.7500,1452.7500,1452.5000,1452.5000,77
2012-09-24,07:35:00,1452.7500,1452.7500,1452.5000,1452.7500,38
2012-09-24,07:40:00,1452.7500,1452.7500,1452.5000,1452.7500,86
2012-09-24,07:45:00,1452.7500,1453.0000,1452.7500,1452.7500,113
2012-09-24,07:50:00,1452.7500,1453.0000,1452.5000,1452.7500,96
2012-09-24,07:55:00,1452.7500,1453.0000,1452.5000,1453.0000,422
2012-09-24,08:00:00,1452.7500,1453.0000,1452.5000,1452.7500,558
2012-09-24,08:05:00,1452.5000,1452.7500,1452.5000,1452.5000,358
2012-09-24,08:10:00,1452.5000,1453.2500,1452.5000,1453.2500,501
2012-09-24,08:15:00,1453.2500,1453.2500,1452.5000,1452.5000,357
2012-09-24,08:20:00,1452.5000,1453.0000,1452.5000,1452.7500,658
2012-09-24,08:25:00,1452.7500,1453.2500,1452.5000,1453.0000,770
2012-09-24,08:30:00,1453.0000,1453.5000,1453.0000,1453.2500,272
2012-09-24,08:35:00,1453.2500,1453.2500,1453.0000,1453.2500,120
2012-09-24,08:40:00,1453.0000,1453.0000,1452.7500,1453.0000,248
2012-09-24,08:45:00,1452.7500,1453.0000,1452.7500,1452.7500,122
2012-09-24,08:50:00,1452.7500,1453.0000,1452.7500,1453.0000,54
2012-09-24,08:55:00,1452.7500,1453.0000,1452.0000,1452.0000,498
2012-09-24,09:00:00,1452.0000,1452.2500,1450.7500,1451.0000,1474
2012-09-24,09:05:00,1451.0000,1451.0000,1450.5000,1450.7500,625
2012-09-24,09:10:00,1450.7500,1451.0000,1449.5000,1449.7500,1251
2012-09-24,09:15:00,1449.7500,1450.0000,1449.2500,1449.7500,1374
2012-09-24,09:20:00,1449.7500,1450.0000,1449.0000,1449.0000,1239
2012-09-24,09:25:00,1449.0000,1449.5000,1449.0000,1449.2500,1184
2012-09-24,09:30:00,1449.2500,1449.2500,1448.5000,1449.0000,749
2012-09-24,09:35:00,1449.0000,1449.0000,1448.5000,1448.7500,802
2012-09-24,09:40:00,1449.0000,1449.2500,1448.5000,1448.5000,1691
2012-09-24,09:45:00,1448.5000,1448.5000,1447.7500,1448.2500,1805
2012-09-24,09:50:00,1448.2500,1448.7500,1447.7500,1448.2500,572
2012-09-24,09:55:00,1448.5000,1449.0000,1448.2500,1448.7500,724
2012-09-24,10:00:00,1448.5000,1449.5000,1448.0000,1449.2500,826
2012-09-24,10:05:00,1449.2500,1449.7500,1449.0000,1449.5000,1417
2012-09-24,10:10:00,1449.5000,1450.2500,1449.5000,1449.7500,969
2012-09-24,10:15:00,1449.7500,1450.0000,1449.5000,1450.0000,931
2012-09-24,10:20:00,1449.7500,1450.0000,1449.5000,1449.7500,406
2012-09-24,10:25:00,1449.5000,1450.0000,1449.5000,1449.7500,283
2012-09-24,10:30:00,1449.7500,1449.7500,1448.7500,1449.0000,1044
2012-09-24,10:35:00,1449.0000,1449.0000,1448.2500,1449.0000,1006
2012-09-24,10:40:00,1449.0000,1450.0000,1449.0000,1449.2500,592
2012-09-24,10:45:00,1449.0000,1449.5000,1448.7500,1449.5000,601
2012-09-24,10:50:00,1449.2500,1449.5000,1448.7500,1448.7500,161
2012-09-24,10:55:00,1449.0000,1449.5000,1448.7500,1449.0000,286
2012-09-24,11:00:00,1449.0000,1449.2500,1447.5000,1447.7500,2276
2012-09-24,11:05:00,1447.7500,1448.5000,1447.5000,1448.5000,1096
2012-09-24,11:10:00,1448.2500,1449.2500,1448.2500,1448.2500,1729
2012-09-24,11:15:00,1448.2500,1449.0000,1448.2500,1449.0000,625
2012-09-24,11:20:00,1449.0000,1450.7500,1449.0000,1450.2500,1327
2012-09-24,11:25:00,1450.5000,1450.5000,1449.7500,1450.0000,519
2012-09-24,11:30:00,1450.0000,1450.2500,1449.2500,1450.2500,825
2012-09-24,11:35:00,1450.2500,1450.7500,1450.0000,1450.7500,655
2012-09-24,11:40:00,1450.5000,1450.7500,1450.2500,1450.5000,182
2012-09-24,11:45:00,1450.2500,1450.5000,1450.2500,1450.2500,301
2012-09-24,11:50:00,1450.2500,1451.0000,1450.2500,1451.0000,258
2012-09-24,11:55:00,1451.0000,1451.2500,1450.7500,1450.7500,779
2012-09-24,12:00:00,1450.7500,1451.0000,1450.2500,1450.2500,188
2012-09-24,12:05:00,1450.5000,1450.7500,1450.2500,1450.5000,252
2012-09-24,12:10:00,1450.5000,1451.0000,1450.5000,1450.7500,164
2012-09-24,12:15:00,1450.5000,1450.7500,1450.5000,1450.5000,147
2012-09-24,12:20:00,1450.5000,1450.7500,1450.2500,1450.5000,165
2012-09-24,12:25:00,1450.5000,1450.7500,1450.2500,1450.5000,218
2012-09-24,12:30:00,1450.5000,1450.5000,1450.0000,1450.0000,150
2012-09-24,12:35:00,1450.0000,1450.7500,1450.0000,1450.7500,257
2012-09-24,12:40:00,1450.7500,1450.7500,1450.5000,1450.7500,110
2012-09-24,12:45:00,1450.7500,1450.7500,1450.2500,1450.7500,395
2012-09-24,12:50:00,1450.5000,1450.5000,1450.0000,1450.2500,259
2012-09-24,12:55:00,1450.2500,1450.2500,1450.0000,1450.0000,150
2012-09-24,13:00:00,1449.7500,1450.0000,1449.5000,1449.5000,232
2012-09-24,13:05:00,1449.5000,1450.0000,1449.2500,1449.5000,278
2012-09-24,13:10:00,1449.5000,1449.7500,1449.5000,1449.7500,106
2012-09-24,13:15:00,1449.7500,1450.0000,1449.5000,1449.7500,115
2012-09-24,13:20:00,1449.7500,1450.0000,1449.7500,1450.0000,205
2012-09-24,13:25:00,1450.0000,1450.7500,1449.7500,1450.7500,233
2012-09-24,13:30:00,1450.5000,1450.7500,1450.2500,1450.5000,229
2012-09-24,13:35:00,1450.5000,1450.7500,1449.7500,1449.7500,416
2012-09-24,13:40:00,1450.0000,1450.5000,1449.7500,1450.5000,361
2012-09-24,13:45:00,1450.5000,1450.5000,1450.0000,1450.0000,207
2012-09-24,13:50:00,1450.2500,1450.2500,1449.7500,1449.7500,297
2012-09-24,13:55:00,1450.0000,1450.0000,1449.7500,1450.0000,254
2012-09-24,14:00:00,1449.7500,1450.2500,1449.5000,1449.5000,859
2012-09-24,14:05:00,1449.2500,1450.0000,1449.0000,1449.5000,531
2012-09-24,14:10:00,1449.7500,1450.0000,1449.2500,1449.2500,1340
2012-09-24,14:15:00,1449.5000,1449.5000,1448.7500,1448.7500,1241
2012-09-24,14:20:00,1448.7500,1449.0000,1448.0000,1448.7500,1412
2012-09-24,14:25:00,1448.5000,1449.0000,1448.2500,1448.7500,978
2012-09-24,14:30:00,1448.7500,1449.2500,1448.5000,1449.2500,699
2012-09-24,14:35:00,1449.2500,1449.2500,1448.5000,1448.7500,634
2012-09-24,14:40:00,1448.7500,1448.7500,1448.2500,1448.5000,309
2012-09-24,14:45:00,1448.5000,1448.7500,1448.0000,1448.5000,551
2012-09-24,14:50:00,1448.5000,1448.7500,1448.2500,1448.5000,467
2012-09-24,14:55:00,1448.2500,1448.7500,1448.2500,1448.5000,634
2012-09-24,15:00:00,1448.7500,1448.7500,1448.0000,1448.5000,1846
2012-09-24,15:05:00,1448.7500,1449.5000,1448.2500,1448.5000,3389
2012-09-24,15:10:00,1448.5000,1449.2500,1448.5000,1449.2500,2040
2012-09-24,15:15:00,1449.0000,1449.2500,1448.2500,1448.2500,1952
2012-09-24,15:20:00,1448.2500,1449.0000,1448.2500,1448.7500,1667
2012-09-24,15:25:00,1448.7500,1450.0000,1448.5000,1449.7500,3730
2012-09-24,15:30:00,1450.0000,1450.5000,1449.7500,1450.0000,2542
2012-09-24,15:35:00,1450.2500,1450.5000,1449.7500,1450.0000,792
2012-09-24,15:40:00,1450.0000,1450.5000,1449.7500,1449.7500,1436
2012-09-24,15:45:00,1449.7500,1450.2500,1449.7500,1450.2500,724
2012-09-24,15:50:00,1450.0000,1450.2500,1449.5000,1449.7500,1284
2012-09-24,15:55:00,1449.7500,1450.0000,1449.5000,1449.7500,846
2012-09-24,16:00:00,1449.7500,1450.0000,1448.5000,1448.7500,4433
2012-09-24,16:05:00,1449.0000,1449.5000,1448.7500,1449.2500,1720
2012-09-24,16:10:00,1449.2500,1449.5000,1448.7500,1449.2500,1809
2012-09-24,16:15:00,1449.0000,1449.5000,1448.5000,1448.5000,1623
2012-09-24,16:20:00,1448.5000,1449.0000,1447.5000,1448.0000,3033
2012-09-24,16:25:00,1448.0000,1448.2500,1447.5000,1448.0000,2067
2012-09-24,16:30:00,1448.0000,1448.0000,1447.7500,1447.7500,665
2012-09-24,16:35:00,1447.7500,1448.0000,1447.5000,1448.0000,970
2012-09-24,16:40:00,1448.0000,1448.0000,1447.2500,1447.5000,2926
2012-09-24,16:45:00,1447.7500,1447.7500,1447.0000,1447.2500,2221
2012-09-24,16:50:00,1447.0000,1447.5000,1446.7500,1447.5000,1428
2012-09-24,16:55:00,1447.5000,1448.0000,1447.2500,1447.7500,737
2012-09-24,17:00:00,1447.5000,1447.7500,1446.7500,1447.2500,2024
2012-09-24,17:05:00,1447.0000,1447.5000,1447.0000,1447.5000,1129
2012-09-24,17:10:00,1447.5000,1447.5000,1447.2500,1447.5000,688
2012-09-24,17:15:00,1447.2500,1447.2500,1447.0000,1447.2500,951
2012-09-24,17:20:00,1447.2500,1447.5000,1446.7500,1447.5000,1149
2012-09-24,17:25:00,1447.5000,1447.7500,1446.7500,1447.0000,1737
2012-09-24,17:30:00,1447.0000,1447.2500,1446.7500,1447.0000,1384
2012-09-24,17:35:00,1447.0000,1447.2500,1446.7500,1446.7500,520
2012-09-24,17:40:00,1446.7500,1447.0000,1446.7500,1447.0000,489
2012-09-24,17:45:00,1447.0000,1447.5000,1446.7500,1447.0000,1748
2012-09-24,17:50:00,1447.0000,1447.2500,1444.7500,1445.0000,8621
2012-09-24,17:55:00,1445.0000,1445.5000,1444.7500,1445.0000,2825
2012-09-24,18:00:00,1445.0000,1445.2500,1444.7500,1445.2500,1513
2012-09-24,18:05:00,1445.2500,1445.5000,1445.0000,1445.2500,1561
2012-09-24,18:10:00,1445.5000,1445.7500,1445.2500,1445.5000,1264
2012-09-24,18:15:00,1445.5000,1446.0000,1445.2500,1446.0000,1790
2012-09-24,18:20:00,1446.0000,1446.2500,1445.7500,1446.0000,1232
2012-09-24,18:25:00,1446.0000,1446.2500,1445.7500,1445.7500,488
2012-09-24,18:30:00,1445.7500,1446.0000,1445.5000,1446.0000,884
2012-09-24,18:35:00,1446.0000,1446.0000,1445.7500,1445.7500,368
2012-09-24,18:40:00,1445.7500,1446.0000,1445.5000,1445.7500,487
2012-09-24,18:45:00,1445.5000,1446.0000,1445.5000,1446.0000,883
2012-09-24,18:50:00,1446.0000,1446.5000,1445.7500,1446.0000,1001
2012-09-24,18:55:00,1445.7500,1446.0000,1445.7500,1446.0000,695
2012-09-24,19:00:00,1445.7500,1446.5000,1445.5000,1446.2500,921
2012-09-24,19:05:00,1446.5000,1446.5000,1446.2500,1446.2500,332
2012-09-24,19:10:00,1446.2500,1446.5000,1445.7500,1446.0000,855
2012-09-24,19:15:00,1446.2500,1446.2500,1445.7500,1446.0000,881
2012-09-24,19:20:00,1446.0000,1446.2500,1445.7500,1445.7500,854
2012-09-24,19:25:00,1445.5000,1446.0000,1445.5000,1446.0000,2705
2012-09-24,19:30:00,1446.0000,1447.7500,1445.7500,1447.5000,4486
2012-09-24,19:35:00,1447.5000,1447.7500,1447.0000,1447.7500,2199
2012-09-24,19:40:00,1447.5000,1447.7500,1447.0000,1447.2500,2056
2012-09-24,19:45:00,1447.0000,1447.5000,1447.0000,1447.0000,1262
2012-09-24,19:50:00,1447.2500,1447.5000,1446.5000,1446.7500,1809
2012-09-24,19:55:00,1446.7500,1447.2500,1446.7500,1446.7500,737
2012-09-24,20:00:00,1447.0000,1447.0000,1446.2500,1446.2500,3012
2012-09-24,20:05:00,1446.5000,1446.7500,1446.2500,1446.5000,1023
2012-09-24,20:10:00,1446.2500,1446.5000,1445.7500,1446.2500,2257
2012-09-24,20:15:00,1446.2500,1446.7500,1446.0000,1446.7500,1234
2012-09-24,20:20:00,1446.7500,1446.7500,1446.2500,1446.5000,1950
2012-09-24,20:25:00,1446.5000,1446.5000,1446.0000,1446.2500,2297
2012-09-24,20:30:00,1446.5000,1446.5000,1444.7500,1445.0000,10196
2012-09-24,20:35:00,1445.2500,1446.0000,1444.7500,1445.7500,5189
2012-09-24,20:40:00,1446.0000,1446.5000,1445.7500,1446.2500,5017
2012-09-24,20:45:00,1446.0000,1446.2500,1445.7500,1446.0000,1879
2012-09-24,20:50:00,1446.0000,1446.2500,1445.7500,1446.0000,2891
2012-09-24,20:55:00,1446.0000,1446.0000,1445.2500,1445.5000,3979
2012-09-24,21:00:00,1445.7500,1446.0000,1445.5000,1446.0000,3303
2012-09-24,21:05:00,1446.0000,1446.5000,1445.5000,1446.5000,3696
2012-09-24,21:10:00,1446.5000,1447.2500,1446.2500,1446.5000,5408
2012-09-24,21:15:00,1446.5000,1447.0000,1446.2500,1446.2500,3697
2012-09-24,21:20:00,1446.5000,1446.5000,1445.7500,1446.2500,4507
2012-09-24,21:25:00,1446.2500,1446.5000,1445.7500,1445.7500,5033
2012-09-24,21:30:00,1446.0000,1446.5000,1444.7500,1446.5000,31363
2012-09-24,21:35:00,1446.5000,1447.7500,1445.5000,1447.7500,27876
2012-09-24,21:40:00,1447.5000,1448.2500,1447.2500,1447.5000,22516
2012-09-24,21:45:00,1447.5000,1447.7500,1446.5000,1446.5000,17745
2012-09-24,21:50:00,1446.5000,1447.7500,1446.2500,1447.7500,16797
2012-09-24,21:55:00,1447.7500,1448.5000,1447.5000,1448.0000,16164
2012-09-24,22:00:00,1448.0000,1449.0000,1447.7500,1448.5000,19962
2012-09-24,22:05:00,1448.7500,1449.0000,1447.7500,1447.7500,14837
2012-09-24,22:10:00,1447.7500,1448.2500,1446.7500,1447.2500,19009
2012-09-24,22:15:00,1447.0000,1447.5000,1446.0000,1446.7500,28946
2012-09-24,22:20:00,1446.7500,1447.5000,1446.2500,1447.0000,21927
2012-09-24,22:25:00,1447.0000,1448.5000,1446.2500,1448.0000,21095
2012-09-24,22:30:00,1448.2500,1449.7500,1448.0000,1448.7500,22941
2012-09-24,22:35:00,1448.7500,1449.2500,1448.2500,1449.0000,9345
2012-09-24,22:40:00,1449.0000,1449.2500,1448.5000,1449.2500,11082
2012-09-24,22:45:00,1449.0000,1449.7500,1448.7500,1449.0000,12305
2012-09-24,22:50:00,1449.0000,1450.0000,1448.7500,1449.7500,9902
2012-09-24,22:55:00,1449.7500,1451.7500,1449.7500,1451.0000,45841
2012-09-24,23:00:00,1451.2500,1451.7500,1450.7500,1451.0000,27587
2012-09-24,23:05:00,1451.0000,1451.2500,1450.5000,1451.0000,12686
2012-09-24,23:10:00,1450.7500,1451.0000,1449.2500,1449.5000,25425
2012-09-24,23:15:00,1449.5000,1450.2500,1449.2500,1450.0000,18538
2012-09-24,23:20:00,1450.0000,1450.5000,1450.0000,1450.0000,6506
2012-09-24,23:25:00,1450.2500,1450.5000,1449.0000,1449.5000,15733
2012-09-24,23:30:00,1449.5000,1450.0000,1449.5000,1449.5000,10812
2012-09-24,23:35:00,1449.7500,1450.0000,1449.0000,1449.2500,8281
2012-09-24,23:40:00,1449.0000,1449.2500,1448.2500,1449.2500,11991
2012-09-24,23:45:00,1449.2500,1449.2500,1448.5000,1449.0000,3364
2012-09-24,23:50:00,1449.0000,1449.2500,1448.5000,1449.0000,6090
2012-09-24,23:55:00,1449.2500,1449.5000,1449.0000,1449.5000,1480
2012-09-25,00:00:00,1449.2500,1449.5000,1448.7500,1448.7500,6144
2012-09-25,00:05:00,1448.7500,1449.5000,1448.7500,1449.2500,6765
2012-09-25,00:10:00,1449.2500,1449.7500,1449.2500,1449.5000,6937
2012-09-25,00:15:00,1449.5000,1449.7500,1449.2500,1449.2500,4482
2012-09-25,00:20:00,1449.5000,1449.5000,1448.2500,1448.2500,5945
2012-09-25,00:25:00,1448.5000,1449.0000,1448.2500,1448.2500,10896
2012-09-25,00:30:00,1448.5000,1448.5000,1447.2500,1447.7500,13888
2012-09-25,00:35:00,1447.7500,1448.0000,1447.0000,1447.5000,6642
2012-09-25,00:40:00,1447.5000,1448.0000,1447.0000,1448.0000,4649
2012-09-25,00:45:00,1448.0000,1448.7500,1447.7500,1448.5000,6957
2012-09-25,00:50:00,1448.5000,1448.7500,1448.2500,1448.5000,2518
2012-09-25,00:55:00,1448.5000,1448.7500,1448.0000,1448.7500,4415
2012-09-25,01:00:00,1448.5000,1449.0000,1448.2500,1448.5000,8400
2012-09-25,01:05:00,1448.7500,1449.0000,1448.2500,1449.0000,2092
2012-09-25,01:10:00,1449.0000,1449.0000,1448.5000,1448.7500,2976
2012-09-25,01:15:00,1448.5000,1448.7500,1448.0000,1448.5000,5803
2012-09-25,01:20:00,1448.7500,1448.7500,1448.2500,1448.5000,2657
2012-09-25,01:25:00,1448.7500,1449.2500,1448.2500,1448.5000,6340
2012-09-25,01:30:00,1448.2500,1448.5000,1447.2500,1447.5000,8980
2012-09-25,01:35:00,1447.5000,1447.7500,1447.2500,1447.5000,3834
2012-09-25,01:40:00,1447.7500,1447.7500,1447.5000,1447.5000,1682
2012-09-25,01:45:00,1447.5000,1448.0000,1447.0000,1447.7500,8562
2012-09-25,01:50:00,1447.5000,1448.5000,1447.5000,1448.5000,5251
2012-09-25,01:55:00,1448.5000,1448.5000,1447.7500,1447.7500,5945
2012-09-25,02:00:00,1447.7500,1448.7500,1447.7500,1448.2500,4594
2012-09-25,02:05:00,1448.0000,1448.5000,1448.0000,1448.2500,3413
2012-09-25,02:10:00,1448.5000,1449.2500,1448.2500,1448.7500,4757
2012-09-25,02:15:00,1448.7500,1450.0000,1448.7500,1449.7500,6722
2012-09-25,02:20:00,1450.0000,1450.2500,1449.5000,1450.0000,8041
2012-09-25,02:25:00,1450.2500,1451.0000,1450.0000,1451.0000,12817
2012-09-25,02:30:00,1450.7500,1451.2500,1450.7500,1450.7500,9692
2012-09-25,02:35:00,1450.7500,1452.0000,1450.7500,1451.5000,13042
2012-09-25,02:40:00,1451.5000,1452.2500,1451.5000,1452.0000,9689
2012-09-25,02:45:00,1452.0000,1452.5000,1452.0000,1452.2500,6183
2012-09-25,02:50:00,1452.2500,1454.5000,1452.0000,1454.0000,27859
2012-09-25,02:55:00,1454.0000,1454.0000,1453.0000,1453.0000,7462
2012-09-25,03:00:00,1453.0000,1453.2500,1451.2500,1451.5000,12021
2012-09-25,03:05:00,1451.5000,1452.7500,1451.5000,1452.5000,11417
2012-09-25,03:10:00,1452.7500,1452.7500,1451.5000,1452.0000,7294
2012-09-25,03:15:00,1452.2500,1452.7500,1451.7500,1452.7500,6938
2012-09-25,03:20:00,1452.7500,1452.7500,1452.0000,1452.5000,5576
2012-09-25,03:25:00,1452.5000,1453.7500,1452.5000,1453.2500,14147
2012-09-25,03:30:00,1453.2500,1453.2500,1451.5000,1452.0000,13275
2012-09-25,03:35:00,1452.0000,1453.0000,1451.7500,1452.5000,12336
2012-09-25,03:40:00,1452.5000,1453.2500,1451.7500,1451.7500,12289
2012-09-25,03:45:00,1451.7500,1452.0000,1451.0000,1451.2500,20479
2012-09-25,03:50:00,1451.5000,1451.5000,1449.5000,1450.5000,32418
2012-09-25,03:55:00,1450.5000,1451.2500,1450.0000,1450.7500,40614
2012-09-25,04:00:00,1450.7500,1451.0000,1450.0000,1450.7500,37878
2012-09-25,04:05:00,1451.0000,1451.2500,1450.5000,1451.0000,8742
2012-09-25,04:10:00,1450.7500,1451.5000,1450.5000,1451.2500,21127
2012-09-25,04:15:00,1451.5000,1451.5000,1451.5000,1451.5000,2
2012-09-25,04:20:00,1451.5000,1451.5000,1451.5000,1451.5000,1
2012-09-25,04:30:00,1451.7500,1452.0000,1451.2500,1451.7500,2596
2012-09-25,04:35:00,1451.5000,1451.7500,1451.5000,1451.5000,310
2012-09-25,04:40:00,1451.7500,1452.0000,1451.5000,1451.7500,452
2012-09-25,04:45:00,1452.0000,1452.0000,1451.5000,1451.5000,397
2012-09-25,04:50:00,1451.5000,1452.2500,1451.2500,1452.0000,1365
2012-09-25,04:55:00,1452.0000,1452.2500,1451.7500,1452.0000,270
2012-09-25,05:00:00,1452.0000,1452.2500,1452.0000,1452.0000,78
2012-09-25,05:05:00,1452.0000,1452.2500,1452.0000,1452.0000,466
2012-09-25,05:10:00,1452.2500,1452.2500,1452.0000,1452.0000,49
2012-09-25,05:15:00,1452.0000,1452.5000,1452.0000,1452.5000,324
2012-09-25,05:20:00,1452.2500,1453.0000,1452.2500,1452.7500,1023
2012-09-25,05:25:00,1452.7500,1453.2500,1452.7500,1453.0000,1003
2012-09-25,06:00:00,1453.0000,1453.2500,1452.7500,1452.7500,891
2012-09-25,06:05:00,1452.7500,1453.0000,1452.0000,1452.2500,1565
2012-09-25,06:10:00,1452.0000,1452.5000,1452.0000,1452.2500,370
2012-09-25,06:15:00,1452.2500,1452.2500,1452.0000,1452.2500,76
2012-09-25,06:20:00,1452.2500,1452.2500,1452.0000,1452.0000,180
2012-09-25,06:25:00,1452.0000,1452.0000,1451.7500,1451.7500,75
2012-09-25,06:30:00,1451.7500,1452.0000,1451.7500,1452.0000,197
2012-09-25,06:35:00,1452.0000,1452.2500,1452.0000,1452.0000,13
2012-09-25,06:40:00,1452.0000,1452.5000,1452.0000,1452.5000,215
2012-09-25,06:45:00,1452.5000,1452.7500,1452.2500,1452.7500,175
2012-09-25,06:50:00,1452.7500,1453.0000,1452.2500,1452.2500,238
2012-09-25,06:55:00,1452.2500,1452.5000,1452.2500,1452.2500,22
2012-09-25,07:00:00,1452.5000,1452.5000,1452.0000,1452.0000,117
2012-09-25,07:05:00,1452.0000,1452.2500,1452.0000,1452.0000,43
2012-09-25,07:10:00,1452.2500,1452.2500,1452.0000,1452.0000,15
2012-09-25,07:15:00,1452.0000,1452.2500,1452.0000,1452.2500,33
2012-09-25,07:20:00,1452.2500,1452.2500,1452.2500,1452.2500,2
2012-09-25,07:25:00,1452.2500,1452.2500,1452.0000,1452.0000,129
2012-09-25,07:30:00,1452.0000,1452.5000,1452.0000,1452.2500,124
2012-09-25,07:35:00,1452.2500,1452.5000,1452.2500,1452.5000,94
2012-09-25,07:40:00,1452.2500,1452.5000,1452.2500,1452.5000,21
2012-09-25,07:45:00,1452.5000,1452.7500,1452.2500,1452.5000,191
2012-09-25,07:50:00,1452.5000,1452.7500,1452.5000,1452.5000,261
2012-09-25,07:55:00,1452.5000,1452.5000,1452.2500,1452.5000,225
2012-09-25,08:00:00,1452.2500,1452.5000,1451.5000,1452.0000,1018
2012-09-25,08:05:00,1451.7500,1453.0000,1451.7500,1452.5000,642
2012-09-25,08:10:00,1452.5000,1453.0000,1452.0000,1452.7500,614
2012-09-25,08:15:00,1452.7500,1453.0000,1452.2500,1452.7500,354
2012-09-25,08:20:00,1452.7500,1453.0000,1452.5000,1452.7500,383
2012-09-25,08:25:00,1453.0000,1453.0000,1452.5000,1452.5000,190
2012-09-25,08:30:00,1452.5000,1452.7500,1452.0000,1452.5000,227
2012-09-25,08:35:00,1452.5000,1453.0000,1452.5000,1452.7500,272
2012-09-25,08:40:00,1452.7500,1454.5000,1452.7500,1454.0000,2326
2012-09-25,08:45:00,1454.0000,1455.2500,1454.0000,1455.0000,1983
2012-09-25,08:50:00,1455.0000,1455.2500,1454.5000,1454.7500,1325
2012-09-25,08:55:00,1454.7500,1455.5000,1454.7500,1455.0000,1931
2012-09-25,09:00:00,1455.0000,1455.2500,1454.7500,1455.0000,993
2012-09-25,09:05:00,1455.0000,1455.2500,1455.0000,1455.2500,273
2012-09-25,09:10:00,1455.2500,1455.5000,1455.2500,1455.2500,327
2012-09-25,09:15:00,1455.5000,1455.5000,1455.0000,1455.2500,383
2012-09-25,09:20:00,1455.0000,1455.5000,1455.0000,1455.0000,365
2012-09-25,09:25:00,1455.2500,1455.5000,1454.7500,1455.2500,1352
2012-09-25,09:30:00,1455.5000,1455.5000,1455.0000,1455.5000,508
2012-09-25,09:35:00,1455.5000,1455.7500,1455.2500,1455.7500,476
2012-09-25,09:40:00,1455.7500,1456.0000,1455.7500,1456.0000,1119
2012-09-25,09:45:00,1456.2500,1456.2500,1455.7500,1455.7500,790
2012-09-25,09:50:00,1455.7500,1455.7500,1455.0000,1455.2500,425
2012-09-25,09:55:00,1455.2500,1455.7500,1455.2500,1455.5000,378
2012-09-25,10:00:00,1455.7500,1456.0000,1455.5000,1455.7500,480
2012-09-25,10:05:00,1455.7500,1456.0000,1455.7500,1456.0000,201
2012-09-25,10:10:00,1456.0000,1456.2500,1455.5000,1456.0000,695
2012-09-25,10:15:00,1456.0000,1456.2500,1455.7500,1456.0000,149
2012-09-25,10:20:00,1456.2500,1456.2500,1455.7500,1456.0000,348
2012-09-25,10:25:00,1456.0000,1456.2500,1455.5000,1456.0000,466
2012-09-25,10:30:00,1456.2500,1456.2500,1455.7500,1456.0000,287
2012-09-25,10:35:00,1456.0000,1456.2500,1455.7500,1456.2500,294
2012-09-25,10:40:00,1456.0000,1456.2500,1456.0000,1456.0000,179
2012-09-25,10:45:00,1456.0000,1456.2500,1456.0000,1456.2500,102
2012-09-25,10:50:00,1456.0000,1456.0000,1455.7500,1455.7500,59
2012-09-25,10:55:00,1456.0000,1456.0000,1455.7500,1456.0000,71
2012-09-25,11:00:00,1456.0000,1456.0000,1455.5000,1455.7500,170
2012-09-25,11:05:00,1455.7500,1456.0000,1455.7500,1456.0000,72
2012-09-25,11:10:00,1456.0000,1456.0000,1455.5000,1455.7500,301
2012-09-25,11:15:00,1455.5000,1455.7500,1455.2500,1455.5000,364
2012-09-25,11:20:00,1455.2500,1455.5000,1455.0000,1455.2500,448
2012-09-25,11:25:00,1455.2500,1455.7500,1455.2500,1455.5000,163
2012-09-25,11:30:00,1455.5000,1455.5000,1455.0000,1455.0000,163
2012-09-25,11:35:00,1455.2500,1455.5000,1455.0000,1455.5000,91
2012-09-25,11:40:00,1455.5000,1455.5000,1455.2500,1455.2500,38
2012-09-25,11:45:00,1455.5000,1455.5000,1455.0000,1455.2500,184
2012-09-25,11:50:00,1455.0000,1455.5000,1455.0000,1455.5000,324
2012-09-25,11:55:00,1455.2500,1455.5000,1455.2500,1455.2500,342
2012-09-25,12:00:00,1455.2500,1455.5000,1455.0000,1455.2500,217
2012-09-25,12:05:00,1455.0000,1455.2500,1455.0000,1455.2500,126
2012-09-25,12:10:00,1455.2500,1455.5000,1455.2500,1455.5000,161
2012-09-25,12:15:00,1455.5000,1455.7500,1455.5000,1455.5000,142
2012-09-25,12:20:00,1455.5000,1455.5000,1455.2500,1455.5000,62
2012-09-25,12:25:00,1455.5000,1455.5000,1455.0000,1455.0000,188
2012-09-25,12:30:00,1455.2500,1455.2500,1455.0000,1455.0000,929
2012-09-25,12:35:00,1455.0000,1455.2500,1454.7500,1455.0000,426
2012-09-25,12:40:00,1455.0000,1455.0000,1454.7500,1454.7500,435
2012-09-25,12:45:00,1454.7500,1455.0000,1454.7500,1454.7500,31
2012-09-25,12:50:00,1455.0000,1455.0000,1454.5000,1454.7500,340
2012-09-25,12:55:00,1454.7500,1454.7500,1454.2500,1454.5000,621
2012-09-25,13:00:00,1454.5000,1455.2500,1454.2500,1455.2500,587
2012-09-25,13:05:00,1455.2500,1455.2500,1455.0000,1455.0000,549
2012-09-25,13:10:00,1455.0000,1455.2500,1454.7500,1455.0000,305
2012-09-25,13:15:00,1455.0000,1455.0000,1454.2500,1455.0000,434
2012-09-25,13:20:00,1455.0000,1455.0000,1454.0000,1454.2500,779
2012-09-25,13:25:00,1454.2500,1454.5000,1454.2500,1454.2500,491
2012-09-25,13:30:00,1454.2500,1454.7500,1454.2500,1454.5000,534
2012-09-25,13:35:00,1454.5000,1454.7500,1454.0000,1454.0000,305
2012-09-25,13:40:00,1454.2500,1454.5000,1454.0000,1454.2500,287
2012-09-25,13:45:00,1454.2500,1454.2500,1453.5000,1453.7500,1847
2012-09-25,13:50:00,1453.7500,1454.2500,1453.7500,1453.7500,665
2012-09-25,13:55:00,1453.5000,1453.7500,1452.7500,1453.0000,1547
2012-09-25,14:00:00,1453.0000,1453.0000,1452.5000,1453.0000,1195
2012-09-25,14:05:00,1453.0000,1453.2500,1452.5000,1453.0000,992
2012-09-25,14:10:00,1453.0000,1453.0000,1452.7500,1452.7500,497
2012-09-25,14:15:00,1452.7500,1453.0000,1452.5000,1452.7500,1251
2012-09-25,14:20:00,1452.7500,1452.7500,1452.5000,1452.7500,794
2012-09-25,14:25:00,1452.7500,1453.0000,1452.5000,1452.7500,523
2012-09-25,14:30:00,1452.7500,1453.0000,1452.5000,1453.0000,652
2012-09-25,14:35:00,1453.0000,1453.0000,1452.7500,1453.0000,336
2012-09-25,14:40:00,1452.7500,1453.0000,1452.5000,1452.5000,289
2012-09-25,14:45:00,1452.5000,1453.2500,1452.5000,1453.2500,687
2012-09-25,14:50:00,1453.2500,1453.2500,1452.7500,1453.0000,456
2012-09-25,14:55:00,1452.7500,1453.0000,1452.5000,1452.7500,326
2012-09-25,15:00:00,1452.7500,1452.7500,1452.0000,1452.2500,2523
2012-09-25,15:05:00,1452.5000,1452.7500,1451.5000,1451.7500,3223
2012-09-25,15:10:00,1451.7500,1452.2500,1451.5000,1452.0000,2358
2012-09-25,15:15:00,1452.0000,1452.7500,1451.7500,1452.2500,1608
2012-09-25,15:20:00,1452.2500,1453.0000,1452.2500,1452.5000,2661
2012-09-25,15:25:00,1452.5000,1453.2500,1452.2500,1453.0000,1206
2012-09-25,15:30:00,1453.0000,1454.7500,1453.0000,1454.0000,4117
2012-09-25,15:35:00,1454.2500,1454.2500,1453.5000,1453.7500,1383
2012-09-25,15:40:00,1453.7500,1454.2500,1453.5000,1453.7500,1610
2012-09-25,15:45:00,1453.7500,1454.5000,1453.0000,1453.7500,3920
2012-09-25,15:50:00,1453.7500,1454.0000,1453.2500,1453.2500,1762
2012-09-25,15:55:00,1453.2500,1453.2500,1452.5000,1453.2500,2601
2012-09-25,16:00:00,1453.2500,1454.0000,1452.7500,1453.5000,2562
2012-09-25,16:05:00,1453.5000,1454.7500,1453.5000,1454.2500,1757
2012-09-25,16:10:00,1454.2500,1454.2500,1453.5000,1453.5000,996
2012-09-25,16:15:00,1453.5000,1454.0000,1452.7500,1453.0000,1969
2012-09-25,16:20:00,1453.0000,1453.2500,1452.7500,1453.0000,1451
2012-09-25,16:25:00,1453.0000,1453.5000,1452.5000,1452.5000,2059
2012-09-25,16:30:00,1452.5000,1453.2500,1452.5000,1452.7500,1067
2012-09-25,16:35:00,1452.5000,1452.5000,1451.7500,1452.0000,1597
2012-09-25,16:40:00,1452.2500,1452.2500,1450.7500,1451.2500,4477
2012-09-25,16:45:00,1451.5000,1451.5000,1451.0000,1451.2500,1681
2012-09-25,16:50:00,1451.2500,1451.2500,1450.7500,1451.0000,1740
2012-09-25,16:55:00,1450.7500,1451.5000,1450.7500,1451.5000,1929
2012-09-25,17:00:00,1451.2500,1451.5000,1451.0000,1451.2500,859
2012-09-25,17:05:00,1451.2500,1451.5000,1451.0000,1451.0000,1270
2012-09-25,17:10:00,1451.0000,1451.2500,1450.7500,1451.0000,1437
2012-09-25,17:15:00,1451.2500,1451.5000,1451.0000,1451.5000,2996
2012-09-25,17:20:00,1451.5000,1452.0000,1451.2500,1452.0000,1882
2012-09-25,17:25:00,1452.0000,1452.0000,1451.5000,1451.5000,1372
2012-09-25,17:30:00,1451.5000,1452.0000,1451.2500,1452.0000,1498
2012-09-25,17:35:00,1452.0000,1452.0000,1451.2500,1451.2500,1159
2012-09-25,17:40:00,1451.5000,1451.7500,1451.2500,1451.7500,879
2012-09-25,17:45:00,1451.7500,1451.7500,1451.2500,1451.2500,2768
2012-09-25,17:50:00,1451.2500,1451.2500,1450.7500,1451.0000,2243
2012-09-25,17:55:00,1451.0000,1451.0000,1450.5000,1450.5000,1734
2012-09-25,18:00:00,1450.5000,1451.2500,1450.2500,1450.7500,2391
2012-09-25,18:05:00,1450.7500,1451.2500,1450.7500,1450.7500,1335
2012-09-25,18:10:00,1450.7500,1451.5000,1450.7500,1451.5000,1392
2012-09-25,18:15:00,1451.5000,1451.7500,1451.2500,1451.5000,1232
2012-09-25,18:20:00,1451.5000,1452.0000,1451.2500,1451.7500,1030
2012-09-25,18:25:00,1451.7500,1451.7500,1451.5000,1451.5000,234
2012-09-25,18:30:00,1451.7500,1452.0000,1451.2500,1451.5000,907
2012-09-25,18:35:00,1451.5000,1452.0000,1451.5000,1451.7500,661
2012-09-25,18:40:00,1451.7500,1451.7500,1451.2500,1451.5000,1013
2012-09-25,18:45:00,1451.5000,1452.0000,1451.2500,1452.0000,716
2012-09-25,18:50:00,1452.0000,1452.0000,1451.5000,1451.7500,1243
2012-09-25,18:55:00,1451.7500,1451.7500,1451.2500,1451.5000,776
2012-09-25,19:00:00,1451.5000,1451.7500,1451.2500,1451.7500,1417
2012-09-25,19:05:00,1451.5000,1452.2500,1451.5000,1451.7500,2500
2012-09-25,19:10:00,1452.0000,1452.7500,1451.7500,1452.2500,3963
2012-09-25,19:15:00,1452.5000,1453.2500,1452.2500,1453.2500,4737
2012-09-25,19:20:00,1453.2500,1453.5000,1452.7500,1453.0000,2334
2012-09-25,19:25:00,1453.0000,1453.5000,1452.7500,1453.2500,1159
2012-09-25,19:30:00,1453.5000,1454.0000,1452.7500,1453.0000,2720
2012-09-25,19:35:00,1453.0000,1453.2500,1452.7500,1452.7500,1263
2012-09-25,19:40:00,1452.7500,1453.0000,1452.5000,1453.0000,1236
2012-09-25,19:45:00,1453.0000,1453.5000,1452.7500,1452.7500,3652
2012-09-25,19:50:00,1453.0000,1453.2500,1452.5000,1452.7500,1817
2012-09-25,19:55:00,1452.7500,1453.0000,1452.2500,1452.7500,1574
2012-09-25,20:00:00,1453.0000,1453.5000,1452.7500,1453.2500,2115
2012-09-25,20:05:00,1453.0000,1453.5000,1452.7500,1453.2500,1767
2012-09-25,20:10:00,1453.5000,1453.7500,1453.0000,1453.2500,3317
2012-09-25,20:15:00,1453.2500,1454.0000,1453.0000,1454.0000,4950
2012-09-25,20:20:00,1454.0000,1454.5000,1453.5000,1454.2500,3418
2012-09-25,20:25:00,1454.2500,1454.7500,1454.2500,1454.5000,3098
2012-09-25,20:30:00,1454.7500,1455.5000,1454.5000,1455.2500,8100
2012-09-25,20:35:00,1455.2500,1455.7500,1454.7500,1455.7500,3534
2012-09-25,20:40:00,1455.7500,1455.7500,1455.0000,1455.5000,4023
2012-09-25,20:45:00,1455.2500,1455.7500,1455.2500,1455.5000,4301
2012-09-25,20:50:00,1455.5000,1455.5000,1455.0000,1455.0000,1408
2012-09-25,20:55:00,1455.0000,1455.5000,1455.0000,1455.0000,2430
2012-09-25,21:00:00,1455.2500,1455.7500,1455.0000,1455.5000,3474
2012-09-25,21:05:00,1455.5000,1455.5000,1454.5000,1454.5000,3045
2012-09-25,21:10:00,1454.7500,1455.0000,1454.5000,1455.0000,1753
2012-09-25,21:15:00,1454.7500,1455.0000,1454.2500,1454.2500,5127
2012-09-25,21:20:00,1454.2500,1454.7500,1454.2500,1454.7500,2178
2012-09-25,21:25:00,1454.5000,1454.7500,1454.0000,1454.0000,3562
2012-09-25,21:30:00,1454.0000,1454.7500,1453.2500,1453.5000,39014
2012-09-25,21:35:00,1453.5000,1454.0000,1453.0000,1454.0000,21633
2012-09-25,21:40:00,1453.7500,1454.0000,1452.7500,1453.5000,20548
2012-09-25,21:45:00,1453.5000,1453.7500,1452.2500,1453.0000,18858
2012-09-25,21:50:00,1452.7500,1453.2500,1452.7500,1452.7500,10204
2012-09-25,21:55:00,1453.0000,1453.2500,1452.2500,1452.7500,14090
2012-09-25,22:00:00,1453.0000,1455.7500,1453.0000,1454.5000,49670
2012-09-25,22:05:00,1454.7500,1456.2500,1454.2500,1455.5000,31801
2012-09-25,22:10:00,1455.7500,1456.5000,1455.2500,1455.5000,21782
2012-09-25,22:15:00,1455.5000,1456.5000,1455.0000,1455.0000,22102
2012-09-25,22:20:00,1455.0000,1456.0000,1454.5000,1455.0000,24892
2012-09-25,22:25:00,1455.0000,1455.7500,1453.5000,1454.0000,22294
2012-09-25,22:30:00,1454.0000,1454.7500,1453.7500,1453.7500,10479
2012-09-25,22:35:00,1453.7500,1455.0000,1453.7500,1453.7500,8154
2012-09-25,22:40:00,1453.7500,1454.7500,1453.5000,1454.5000,9553
2012-09-25,22:45:00,1454.7500,1456.2500,1454.5000,1455.7500,22666
2012-09-25,22:50:00,1456.0000,1456.2500,1455.2500,1455.7500,11260
2012-09-25,22:55:00,1455.5000,1455.7500,1455.0000,1455.5000,8502
2012-09-25,23:00:00,1455.5000,1457.0000,1455.5000,1456.0000,18140
2012-09-25,23:05:00,1456.0000,1456.7500,1456.0000,1456.0000,8714
2012-09-25,23:10:00,1456.2500,1456.5000,1455.7500,1456.0000,6157
2012-09-25,23:15:00,1456.2500,1456.5000,1455.7500,1456.2500,7156
2012-09-25,23:20:00,1456.2500,1456.5000,1455.2500,1455.7500,17098
2012-09-25,23:25:00,1455.5000,1456.0000,1455.0000,1455.2500,16291
2012-09-25,23:30:00,1455.0000,1455.5000,1455.0000,1455.5000,7716
2012-09-25,23:35:00,1455.5000,1455.7500,1455.0000,1455.7500,6184
2012-09-25,23:40:00,1455.7500,1455.7500,1454.7500,1454.7500,5492
2012-09-25,23:45:00,1454.7500,1455.5000,1454.2500,1454.5000,11088
2012-09-25,23:50:00,1454.7500,1454.7500,1454.2500,1454.2500,9379
2012-09-25,23:55:00,1454.2500,1454.5000,1453.7500,1454.2500,11874
2012-09-26,00:00:00,1454.0000,1454.5000,1452.5000,1453.0000,25014
2012-09-26,00:05:00,1453.0000,1453.2500,1452.5000,1453.0000,11396
2012-09-26,00:10:00,1453.0000,1453.2500,1452.7500,1453.2500,7794
2012-09-26,00:15:00,1453.2500,1453.2500,1451.0000,1451.7500,29151
2012-09-26,00:20:00,1451.5000,1452.0000,1451.2500,1451.7500,15422
2012-09-26,00:25:00,1451.7500,1452.2500,1451.5000,1452.0000,6026
2012-09-26,00:30:00,1451.7500,1452.5000,1451.2500,1451.7500,13254
2012-09-26,00:35:00,1451.7500,1452.0000,1449.0000,1449.0000,41872
2012-09-26,00:40:00,1449.2500,1449.2500,1447.0000,1447.2500,50346
2012-09-26,00:45:00,1447.5000,1448.2500,1447.2500,1448.0000,18750
2012-09-26,00:50:00,1448.2500,1448.5000,1447.7500,1448.2500,15019
2012-09-26,00:55:00,1448.2500,1449.5000,1448.0000,1449.0000,11201
2012-09-26,01:00:00,1449.0000,1449.2500,1448.0000,1448.5000,8935
2012-09-26,01:05:00,1448.5000,1448.7500,1448.2500,1448.5000,3983
2012-09-26,01:10:00,1448.5000,1449.2500,1448.2500,1448.7500,5244
2012-09-26,01:15:00,1448.7500,1449.0000,1448.0000,1448.0000,3517
2012-09-26,01:20:00,1448.2500,1448.5000,1447.5000,1448.5000,10436
2012-09-26,01:25:00,1448.2500,1448.5000,1447.7500,1448.2500,5154
2012-09-26,01:30:00,1448.0000,1449.7500,1447.5000,1449.5000,13357
2012-09-26,01:35:00,1449.7500,1450.2500,1448.5000,1448.5000,12163
2012-09-26,01:40:00,1448.5000,1448.7500,1446.7500,1447.0000,14741
2012-09-26,01:45:00,1447.0000,1447.7500,1446.7500,1447.0000,10358
2012-09-26,01:50:00,1446.7500,1448.0000,1446.7500,1447.2500,9406
2012-09-26,01:55:00,1447.5000,1448.2500,1447.2500,1448.2500,4924
2012-09-26,02:00:00,1448.0000,1448.2500,1447.2500,1447.2500,6809
2012-09-26,02:05:00,1447.2500,1447.5000,1446.7500,1447.0000,6916
2012-09-26,02:10:00,1447.0000,1448.0000,1447.0000,1448.0000,6945
2012-09-26,02:15:00,1448.0000,1448.7500,1446.0000,1446.2500,25607
2012-09-26,02:20:00,1446.2500,1446.2500,1444.7500,1445.5000,28292
2012-09-26,02:25:00,1445.5000,1445.5000,1444.2500,1445.0000,14600
2012-09-26,02:30:00,1445.0000,1446.0000,1444.7500,1446.0000,8504
2012-09-26,02:35:00,1445.7500,1446.2500,1445.7500,1446.0000,6484
2012-09-26,02:40:00,1446.0000,1446.2500,1445.5000,1445.5000,5085
2012-09-26,02:45:00,1445.5000,1445.7500,1443.2500,1445.2500,23807
2012-09-26,02:50:00,1445.0000,1445.2500,1444.0000,1444.7500,11803
2012-09-26,02:55:00,1444.7500,1445.0000,1442.0000,1442.0000,28097
2012-09-26,03:00:00,1442.0000,1443.2500,1441.2500,1442.2500,26242
2012-09-26,03:05:00,1442.2500,1442.2500,1440.2500,1440.5000,38798
2012-09-26,03:10:00,1440.2500,1440.5000,1436.2500,1439.5000,72643
2012-09-26,03:15:00,1439.5000,1439.7500,1438.2500,1438.5000,22517
2012-09-26,03:20:00,1438.7500,1441.2500,1438.2500,1440.2500,27886
2012-09-26,03:25:00,1440.2500,1440.7500,1439.0000,1440.0000,15586
2012-09-26,03:30:00,1439.7500,1440.7500,1439.2500,1440.7500,23798
2012-09-26,03:35:00,1440.7500,1441.7500,1438.0000,1438.2500,40134
2012-09-26,03:40:00,1438.2500,1438.7500,1437.5000,1438.0000,26598
2012-09-26,03:45:00,1437.7500,1438.0000,1436.5000,1437.5000,31391
2012-09-26,03:50:00,1437.5000,1437.7500,1436.2500,1437.7500,30273
2012-09-26,03:55:00,1437.7500,1437.7500,1435.0000,1435.7500,87762
2012-09-26,04:00:00,1435.7500,1438.0000,1435.7500,1437.0000,72159
2012-09-26,04:05:00,1437.0000,1438.0000,1436.7500,1437.7500,19095
2012-09-26,04:10:00,1437.7500,1438.5000,1436.7500,1436.7500,29588
2012-09-26,04:20:00,1437.2500,1437.2500,1437.2500,1437.2500,1
2012-09-26,04:30:00,1436.7500,1437.0000,1436.5000,1436.7500,3213
2012-09-26,04:35:00,1436.7500,1436.7500,1436.2500,1436.2500,840
2012-09-26,04:40:00,1436.5000,1437.0000,1436.2500,1437.0000,986
2012-09-26,04:45:00,1436.7500,1438.0000,1436.7500,1437.7500,1363
2012-09-26,04:50:00,1437.7500,1438.2500,1437.5000,1437.7500,763
2012-09-26,04:55:00,1438.0000,1438.0000,1437.7500,1437.7500,312
2012-09-26,05:00:00,1438.0000,1438.5000,1438.0000,1438.0000,818
2012-09-26,05:05:00,1437.7500,1438.0000,1437.5000,1437.5000,433
2012-09-26,05:10:00,1437.7500,1438.2500,1437.7500,1438.2500,448
2012-09-26,05:15:00,1438.2500,1438.7500,1438.2500,1438.5000,1014
2012-09-26,05:20:00,1438.5000,1438.7500,1438.2500,1438.2500,354
2012-09-26,05:25:00,1438.5000,1438.7500,1438.2500,1438.5000,414
2012-09-26,06:00:00,1438.2500,1438.5000,1437.7500,1438.2500,1526
2012-09-26,06:05:00,1438.2500,1438.5000,1438.0000,1438.5000,379
2012-09-26,06:10:00,1438.2500,1438.5000,1438.0000,1438.5000,247
2012-09-26,06:15:00,1438.2500,1438.5000,1438.0000,1438.0000,125
2012-09-26,06:20:00,1438.0000,1438.2500,1437.7500,1438.0000,169
2012-09-26,06:25:00,1437.7500,1438.2500,1437.7500,1437.7500,390
2012-09-26,06:30:00,1437.7500,1438.0000,1437.5000,1437.7500,313
2012-09-26,06:35:00,1437.5000,1437.7500,1437.5000,1437.7500,141
2012-09-26,06:40:00,1437.7500,1438.0000,1437.5000,1438.0000,71
2012-09-26,06:45:00,1437.7500,1438.0000,1437.7500,1437.7500,153
2012-09-26,06:50:00,1437.7500,1438.0000,1437.5000,1438.0000,177
2012-09-26,06:55:00,1438.0000,1438.2500,1437.7500,1438.0000,265
2012-09-26,07:00:00,1438.0000,1438.0000,1437.7500,1437.7500,208
2012-09-26,07:05:00,1437.7500,1437.7500,1437.2500,1437.5000,286
2012-09-26,07:10:00,1437.5000,1437.5000,1437.2500,1437.5000,100
2012-09-26,07:15:00,1437.5000,1437.7500,1437.2500,1437.7500,125
2012-09-26,07:20:00,1437.5000,1437.5000,1437.0000,1437.0000,668
2012-09-26,07:25:00,1437.2500,1437.5000,1437.0000,1437.2500,69
2012-09-26,07:30:00,1437.2500,1437.5000,1437.0000,1437.0000,255
2012-09-26,07:35:00,1437.0000,1437.2500,1436.7500,1437.0000,171
2012-09-26,07:40:00,1437.0000,1437.2500,1437.0000,1437.0000,265
2012-09-26,07:45:00,1437.0000,1437.2500,1437.0000,1437.2500,102
2012-09-26,07:50:00,1437.2500,1437.5000,1437.2500,1437.5000,218
2012-09-26,07:55:00,1437.5000,1438.0000,1437.5000,1437.7500,253
2012-09-26,08:00:00,1437.7500,1438.0000,1437.5000,1437.5000,708
2012-09-26,08:05:00,1437.5000,1438.0000,1437.5000,1438.0000,373
2012-09-26,08:10:00,1437.7500,1438.0000,1437.5000,1437.7500,282
2012-09-26,08:15:00,1437.5000,1438.2500,1437.5000,1437.5000,440
2012-09-26,08:20:00,1437.5000,1437.7500,1437.5000,1437.5000,246
2012-09-26,08:25:00,1437.5000,1437.7500,1437.2500,1437.7500,403
2012-09-26,08:30:00,1437.7500,1437.7500,1437.2500,1437.7500,310
2012-09-26,08:35:00,1438.0000,1438.2500,1437.7500,1438.2500,254
2012-09-26,08:40:00,1438.0000,1438.5000,1438.0000,1438.2500,445
2012-09-26,08:45:00,1438.2500,1438.7500,1438.2500,1438.7500,373
2012-09-26,08:50:00,1438.5000,1439.2500,1438.5000,1439.0000,978
2012-09-26,08:55:00,1439.0000,1439.2500,1439.0000,1439.0000,224
2012-09-26,09:00:00,1439.2500,1439.5000,1439.0000,1439.0000,844
2012-09-26,09:05:00,1439.0000,1439.2500,1439.0000,1439.2500,205
2012-09-26,09:10:00,1439.0000,1439.2500,1439.0000,1439.2500,282
2012-09-26,09:15:00,1439.0000,1439.5000,1439.0000,1439.5000,378
2012-09-26,09:20:00,1439.2500,1439.7500,1439.2500,1439.7500,785
2012-09-26,09:25:00,1439.7500,1439.7500,1439.2500,1439.5000,448
2012-09-26,09:30:00,1439.5000,1439.7500,1439.0000,1439.2500,482
2012-09-26,09:35:00,1439.5000,1439.5000,1439.0000,1439.2500,276
2012-09-26,09:40:00,1439.2500,1439.2500,1438.7500,1438.7500,389
2012-09-26,09:45:00,1439.0000,1439.0000,1438.7500,1439.0000,305
2012-09-26,09:50:00,1438.7500,1439.0000,1438.5000,1438.7500,267
2012-09-26,09:55:00,1438.5000,1438.7500,1438.2500,1438.2500,759
2012-09-26,10:00:00,1438.5000,1438.5000,1438.0000,1438.5000,578
2012-09-26,10:05:00,1438.5000,1438.5000,1438.0000,1438.2500,384
2012-09-26,10:10:00,1438.2500,1438.2500,1438.0000,1438.2500,69
2012-09-26,10:15:00,1438.5000,1438.5000,1438.0000,1438.0000,247
2012-09-26,10:20:00,1438.0000,1438.2500,1437.7500,1438.0000,703
2012-09-26,10:25:00,1438.0000,1438.0000,1437.2500,1437.2500,577
2012-09-26,10:30:00,1437.5000,1438.2500,1437.2500,1438.2500,495
2012-09-26,10:35:00,1438.2500,1438.5000,1438.0000,1438.0000,385
2012-09-26,10:40:00,1438.2500,1438.5000,1438.0000,1438.5000,135
2012-09-26,10:45:00,1438.5000,1438.5000,1438.2500,1438.5000,174
2012-09-26,10:50:00,1438.5000,1438.5000,1438.2500,1438.5000,229
2012-09-26,10:55:00,1438.5000,1438.5000,1438.2500,1438.5000,57
2012-09-26,11:00:00,1438.5000,1438.5000,1438.0000,1438.5000,245
2012-09-26,11:05:00,1438.5000,1439.0000,1438.2500,1439.0000,337
2012-09-26,11:10:00,1439.0000,1439.0000,1438.5000,1438.7500,136
2012-09-26,11:15:00,1438.5000,1438.7500,1438.5000,1438.5000,226
2012-09-26,11:20:00,1438.5000,1438.5000,1438.2500,1438.2500,24
2012-09-26,11:25:00,1438.5000,1438.5000,1438.2500,1438.2500,73
2012-09-26,11:30:00,1438.2500,1438.5000,1438.2500,1438.5000,208
2012-09-26,11:35:00,1438.5000,1439.0000,1438.5000,1439.0000,293
2012-09-26,11:40:00,1439.0000,1439.0000,1438.7500,1439.0000,393
2012-09-26,11:45:00,1439.0000,1439.7500,1439.0000,1439.2500,1099
2012-09-26,11:50:00,1439.5000,1439.5000,1439.2500,1439.5000,153
2012-09-26,11:55:00,1439.2500,1439.5000,1439.2500,1439.2500,253
2012-09-26,12:00:00,1439.0000,1439.0000,1438.5000,1438.5000,297
2012-09-26,12:05:00,1438.5000,1438.7500,1438.0000,1438.5000,625
2012-09-26,12:10:00,1438.5000,1438.5000,1438.0000,1438.2500,215
2012-09-26,12:15:00,1438.0000,1438.2500,1437.7500,1438.0000,555
2012-09-26,12:20:00,1438.0000,1438.0000,1437.7500,1437.7500,78
2012-09-26,12:25:00,1438.0000,1438.2500,1437.7500,1438.2500,221
2012-09-26,12:30:00,1438.2500,1438.5000,1437.5000,1437.5000,396
2012-09-26,12:35:00,1437.5000,1438.0000,1437.5000,1437.7500,193
2012-09-26,12:40:00,1437.7500,1438.0000,1437.5000,1438.0000,142
2012-09-26,12:45:00,1438.0000,1438.0000,1437.7500,1438.0000,213
2012-09-26,12:50:00,1437.7500,1438.2500,1437.7500,1438.2500,117
2012-09-26,12:55:00,1438.0000,1438.2500,1438.0000,1438.0000,36
2012-09-26,13:00:00,1438.2500,1438.2500,1438.0000,1438.2500,443
2012-09-26,13:05:00,1438.2500,1438.5000,1438.0000,1438.2500,277
2012-09-26,13:10:00,1438.2500,1438.5000,1438.2500,1438.2500,205
2012-09-26,13:15:00,1438.2500,1438.7500,1438.2500,1438.7500,544
2012-09-26,13:20:00,1438.7500,1439.0000,1438.5000,1438.7500,217
2012-09-26,13:25:00,1438.7500,1439.0000,1438.5000,1439.0000,440
2012-09-26,13:30:00,1438.7500,1439.2500,1438.7500,1439.2500,208
2012-09-26,13:35:00,1439.2500,1439.2500,1438.7500,1438.7500,641
2012-09-26,13:40:00,1439.0000,1439.2500,1438.5000,1439.0000,474
2012-09-26,13:45:00,1438.7500,1439.2500,1438.7500,1438.7500,293
2012-09-26,13:50:00,1438.7500,1439.0000,1438.2500,1438.5000,430
2012-09-26,13:55:00,1438.2500,1438.7500,1438.0000,1438.2500,1499
2012-09-26,14:00:00,1438.0000,1438.5000,1437.7500,1438.5000,1022
2012-09-26,14:05:00,1438.5000,1438.5000,1438.0000,1438.2500,680
2012-09-26,14:10:00,1438.0000,1438.5000,1437.7500,1438.2500,960
2012-09-26,14:15:00,1438.2500,1438.5000,1438.0000,1438.0000,648
2012-09-26,14:20:00,1437.7500,1438.7500,1437.7500,1438.5000,872
2012-09-26,14:25:00,1438.5000,1439.0000,1438.5000,1438.7500,568
2012-09-26,14:30:00,1439.0000,1439.2500,1438.7500,1439.0000,845
2012-09-26,14:35:00,1439.0000,1439.0000,1438.7500,1439.0000,492
2012-09-26,14:40:00,1439.0000,1439.7500,1439.0000,1439.5000,622
2012-09-26,14:45:00,1439.5000,1439.7500,1439.0000,1439.0000,995
2012-09-26,14:50:00,1438.7500,1439.2500,1438.7500,1439.2500,391
2012-09-26,14:55:00,1439.2500,1439.5000,1439.0000,1439.0000,486
2012-09-26,15:00:00,1439.2500,1439.5000,1438.5000,1439.0000,4658
2012-09-26,15:05:00,1439.0000,1439.0000,1438.2500,1438.2500,3634
2012-09-26,15:10:00,1438.2500,1438.2500,1437.2500,1438.0000,5034
2012-09-26,15:15:00,1438.0000,1438.5000,1438.0000,1438.5000,2011
2012-09-26,15:20:00,1438.5000,1438.5000,1438.0000,1438.0000,1036
2012-09-26,15:25:00,1438.2500,1438.5000,1437.7500,1438.2500,3343
2012-09-26,15:30:00,1438.2500,1438.2500,1437.7500,1437.7500,2270
2012-09-26,15:35:00,1437.7500,1438.0000,1437.0000,1437.0000,3109
2012-09-26,15:40:00,1437.0000,1437.2500,1436.5000,1437.0000,3812
2012-09-26,15:45:00,1437.0000,1437.0000,1435.7500,1436.0000,6268
2012-09-26,15:50:00,1436.0000,1436.7500,1435.7500,1436.2500,2610
2012-09-26,15:55:00,1436.5000,1437.0000,1436.2500,1436.5000,2078
2012-09-26,16:00:00,1436.2500,1436.5000,1435.5000,1436.0000,3526
2012-09-26,16:05:00,1435.7500,1436.0000,1435.0000,1435.0000,3274
2012-09-26,16:10:00,1435.2500,1435.5000,1434.7500,1435.2500,4264
2012-09-26,16:15:00,1435.5000,1435.5000,1434.5000,1435.0000,3526
2012-09-26,16:20:00,1435.0000,1435.5000,1435.0000,1435.2500,1941
2012-09-26,16:25:00,1435.2500,1435.5000,1435.0000,1435.2500,1514
2012-09-26,16:30:00,1435.2500,1436.0000,1435.2500,1436.0000,1791
2012-09-26,16:35:00,1435.7500,1436.2500,1435.5000,1435.7500,1113
2012-09-26,16:40:00,1435.5000,1436.5000,1435.5000,1436.5000,1878
2012-09-26,16:45:00,1436.2500,1436.7500,1436.2500,1436.7500,1407
2012-09-26,16:50:00,1436.7500,1437.2500,1436.5000,1437.0000,1756
2012-09-26,16:55:00,1437.0000,1437.2500,1436.7500,1437.0000,1378
2012-09-26,17:00:00,1437.0000,1437.5000,1437.0000,1437.2500,1325
2012-09-26,17:05:00,1437.2500,1437.7500,1437.0000,1437.7500,1554
2012-09-26,17:10:00,1437.7500,1438.0000,1437.5000,1437.5000,1556
2012-09-26,17:15:00,1437.2500,1437.7500,1437.0000,1437.7500,2322
2012-09-26,17:20:00,1437.7500,1438.5000,1437.7500,1438.0000,1891
2012-09-26,17:25:00,1438.2500,1438.5000,1437.7500,1438.5000,1516
2012-09-26,17:30:00,1438.5000,1439.0000,1438.2500,1439.0000,3020
2012-09-26,17:35:00,1439.0000,1439.0000,1437.7500,1437.7500,2357
2012-09-26,17:40:00,1437.7500,1438.0000,1437.5000,1437.7500,856
2012-09-26,17:45:00,1437.7500,1438.0000,1437.2500,1437.5000,634
2012-09-26,17:50:00,1437.5000,1437.5000,1436.7500,1436.7500,1184
2012-09-26,17:55:00,1436.7500,1437.0000,1436.5000,1436.7500,1465
2012-09-26,18:00:00,1436.7500,1436.7500,1436.0000,1436.2500,1739
2012-09-26,18:05:00,1436.2500,1437.0000,1436.0000,1436.7500,2162
2012-09-26,18:10:00,1436.7500,1437.2500,1436.5000,1437.0000,877
2012-09-26,18:15:00,1437.2500,1437.5000,1437.0000,1437.5000,1508
2012-09-26,18:20:00,1437.2500,1437.5000,1437.0000,1437.0000,873
2012-09-26,18:25:00,1437.0000,1437.2500,1436.0000,1436.0000,1822
2012-09-26,18:30:00,1436.0000,1436.5000,1435.5000,1436.2500,1956
2012-09-26,18:35:00,1436.5000,1436.5000,1436.0000,1436.5000,473
2012-09-26,18:40:00,1436.5000,1436.5000,1436.2500,1436.5000,471
2012-09-26,18:45:00,1436.7500,1436.7500,1436.2500,1436.5000,586
2012-09-26,18:50:00,1436.5000,1436.7500,1436.2500,1436.7500,537
2012-09-26,18:55:00,1436.7500,1436.7500,1436.2500,1436.5000,585
2012-09-26,19:00:00,1436.7500,1436.7500,1436.2500,1436.5000,991
2012-09-26,19:05:00,1436.2500,1436.5000,1436.0000,1436.5000,1511
2012-09-26,19:10:00,1436.5000,1437.0000,1436.5000,1436.7500,926
2012-09-26,19:15:00,1436.7500,1437.0000,1436.5000,1436.5000,1366
2012-09-26,19:20:00,1436.5000,1436.5000,1435.7500,1436.0000,1880
2012-09-26,19:25:00,1436.2500,1436.2500,1435.5000,1435.5000,1293
2012-09-26,19:30:00,1435.5000,1435.7500,1434.5000,1435.0000,5414
2012-09-26,19:35:00,1435.0000,1435.2500,1433.7500,1434.0000,7967
2012-09-26,19:40:00,1434.0000,1434.2500,1433.7500,1434.0000,5335
2012-09-26,19:45:00,1434.2500,1434.5000,1433.7500,1434.5000,4629
2012-09-26,19:50:00,1434.5000,1434.7500,1434.0000,1434.5000,3706
2012-09-26,19:55:00,1434.5000,1435.5000,1434.5000,1435.2500,3924
2012-09-26,20:00:00,1435.2500,1435.7500,1434.7500,1434.7500,3645
2012-09-26,20:05:00,1435.0000,1435.0000,1434.2500,1434.5000,2856
2012-09-26,20:10:00,1434.5000,1434.5000,1433.7500,1433.7500,3032
2012-09-26,20:15:00,1433.7500,1434.0000,1433.5000,1433.5000,7014
2012-09-26,20:20:00,1433.7500,1433.7500,1432.7500,1433.0000,11292
2012-09-26,20:25:00,1433.0000,1433.7500,1432.5000,1433.5000,8463
2012-09-26,20:30:00,1433.7500,1433.7500,1433.0000,1433.5000,4197
2012-09-26,20:35:00,1433.5000,1433.7500,1433.0000,1433.2500,3249
2012-09-26,20:40:00,1433.2500,1433.7500,1432.5000,1433.5000,5049
2012-09-26,20:45:00,1433.5000,1434.0000,1433.5000,1433.7500,2376
2012-09-26,20:50:00,1434.0000,1435.2500,1433.7500,1434.7500,6682
2012-09-26,20:55:00,1434.7500,1435.0000,1434.5000,1434.5000,5119
2012-09-26,21:00:00,1434.5000,1435.0000,1434.5000,1435.0000,4261
2012-09-26,21:05:00,1434.7500,1435.0000,1434.5000,1434.5000,3515
2012-09-26,21:10:00,1434.5000,1434.7500,1434.2500,1434.2500,1281
2012-09-26,21:15:00,1434.5000,1435.0000,1434.2500,1434.7500,5066
2012-09-26,21:20:00,1434.7500,1435.2500,1434.2500,1435.0000,6849
2012-09-26,21:25:00,1435.0000,1435.2500,1434.5000,1435.0000,6662
2012-09-26,21:30:00,1435.0000,1435.7500,1434.2500,1435.0000,43257
2012-09-26,21:35:00,1435.0000,1435.2500,1432.7500,1432.7500,30129
2012-09-26,21:40:00,1432.7500,1433.0000,1431.2500,1432.5000,40093
2012-09-26,21:45:00,1432.5000,1432.5000,1430.2500,1431.0000,34295
2012-09-26,21:50:00,1431.0000,1432.5000,1430.5000,1432.2500,20650
2012-09-26,21:55:00,1432.5000,1432.7500,1431.7500,1432.5000,17921
2012-09-26,22:00:00,1432.2500,1433.0000,1430.2500,1432.5000,31002
2012-09-26,22:05:00,1432.5000,1432.7500,1430.7500,1432.0000,22822
2012-09-26,22:10:00,1431.7500,1432.2500,1430.7500,1431.2500,16052
2012-09-26,22:15:00,1431.2500,1431.5000,1429.7500,1431.2500,27022
2012-09-26,22:20:00,1431.2500,1431.2500,1429.0000,1429.7500,27958
2012-09-26,22:25:00,1429.7500,1429.7500,1427.5000,1427.5000,32375
2012-09-26,22:30:00,1427.7500,1428.7500,1427.2500,1428.0000,43326
2012-09-26,22:35:00,1427.7500,1428.0000,1424.0000,1425.2500,62314
2012-09-26,22:40:00,1425.5000,1426.7500,1424.5000,1426.5000,28519
2012-09-26,22:45:00,1426.7500,1427.2500,1426.0000,1427.0000,18798
2012-09-26,22:50:00,1427.2500,1428.0000,1427.0000,1427.5000,23238
2012-09-26,22:55:00,1427.7500,1427.7500,1425.2500,1425.2500,22659
2012-09-26,23:00:00,1425.2500,1427.7500,1425.2500,1426.5000,28812
2012-09-26,23:05:00,1426.5000,1427.7500,1426.2500,1427.2500,16749
2012-09-26,23:10:00,1427.5000,1428.0000,1426.5000,1427.7500,19087
2012-09-26,23:15:00,1427.7500,1430.0000,1427.2500,1429.7500,34958
2012-09-26,23:20:00,1429.5000,1429.7500,1428.7500,1429.5000,22348
2012-09-26,23:25:00,1429.5000,1430.0000,1429.0000,1429.5000,18049
2012-09-26,23:30:00,1429.7500,1429.7500,1427.5000,1427.7500,21092
2012-09-26,23:35:00,1427.7500,1428.2500,1427.5000,1428.0000,12568
2012-09-26,23:40:00,1428.0000,1430.0000,1427.7500,1429.7500,21210
2012-09-26,23:45:00,1429.7500,1430.7500,1429.2500,1429.5000,17126
2012-09-26,23:50:00,1429.2500,1429.5000,1428.2500,1429.2500,13847
2012-09-26,23:55:00,1429.2500,1429.7500,1428.7500,1429.0000,11870
2012-09-27,00:00:00,1429.0000,1430.5000,1429.0000,1430.2500,18598
2012-09-27,00:05:00,1430.2500,1431.2500,1430.0000,1431.2500,17153
2012-09-27,00:10:00,1431.2500,1432.0000,1430.5000,1431.0000,23270
2012-09-27,00:15:00,1431.2500,1432.0000,1430.7500,1431.0000,15375
2012-09-27,00:20:00,1431.0000,1431.2500,1430.2500,1430.5000,12834
2012-09-27,00:25:00,1430.5000,1431.0000,1429.5000,1429.7500,11991
2012-09-27,00:30:00,1429.7500,1430.0000,1429.2500,1429.7500,7708
2012-09-27,00:35:00,1430.0000,1430.0000,1429.5000,1430.0000,2777
2012-09-27,00:40:00,1429.7500,1430.0000,1429.2500,1429.7500,5159
2012-09-27,00:45:00,1429.5000,1429.7500,1428.5000,1429.0000,7969
2012-09-27,00:50:00,1428.7500,1429.5000,1428.2500,1429.5000,6049
2012-09-27,00:55:00,1429.5000,1432.0000,1429.2500,1431.5000,22277
2012-09-27,01:00:00,1431.5000,1431.7500,1430.7500,1430.7500,5156
2012-09-27,01:05:00,1431.0000,1432.7500,1430.5000,1431.2500,14280
2012-09-27,01:10:00,1431.5000,1431.5000,1430.7500,1430.7500,4529
2012-09-27,01:15:00,1431.0000,1431.7500,1430.5000,1431.0000,4811
2012-09-27,01:20:00,1431.2500,1432.2500,1431.0000,1432.0000,3409
2012-09-27,01:25:00,1432.0000,1433.5000,1431.7500,1432.5000,15538
2012-09-27,01:30:00,1432.5000,1433.2500,1431.5000,1432.2500,7355
2012-09-27,01:35:00,1432.2500,1432.5000,1431.5000,1431.7500,3653
2012-09-27,01:40:00,1431.7500,1432.7500,1431.7500,1432.5000,5326
2012-09-27,01:45:00,1432.5000,1432.5000,1430.2500,1430.7500,13863
2012-09-27,01:50:00,1431.0000,1431.7500,1430.5000,1430.7500,6193
2012-09-27,01:55:00,1430.7500,1431.0000,1428.7500,1428.7500,13947
2012-09-27,02:00:00,1428.7500,1431.7500,1428.7500,1431.0000,13125
2012-09-27,02:05:00,1431.0000,1432.2500,1430.2500,1431.2500,14165
2012-09-27,02:10:00,1431.2500,1432.0000,1430.5000,1431.2500,5951
2012-09-27,02:15:00,1431.2500,1432.0000,1430.7500,1431.7500,6124
2012-09-27,02:20:00,1431.7500,1432.2500,1431.0000,1431.2500,5841
2012-09-27,02:25:00,1431.5000,1432.5000,1430.2500,1430.5000,15956
2012-09-27,02:30:00,1430.5000,1431.2500,1429.0000,1431.0000,16512
2012-09-27,02:35:00,1431.0000,1431.0000,1429.7500,1430.5000,6000
2012-09-27,02:40:00,1430.5000,1431.0000,1430.2500,1430.5000,4440
2012-09-27,02:45:00,1430.7500,1430.7500,1429.7500,1430.2500,6821
2012-09-27,02:50:00,1430.5000,1430.5000,1428.7500,1429.5000,10285
2012-09-27,02:55:00,1429.2500,1430.5000,1428.7500,1430.0000,10085
2012-09-27,03:00:00,1430.0000,1430.2500,1428.7500,1429.0000,8608
2012-09-27,03:05:00,1429.0000,1429.2500,1427.5000,1428.2500,18520
2012-09-27,03:10:00,1428.0000,1428.7500,1428.0000,1428.7500,7756
2012-09-27,03:15:00,1428.5000,1430.5000,1428.5000,1429.2500,24933
2012-09-27,03:20:00,1429.2500,1430.2500,1428.5000,1428.5000,9360
2012-09-27,03:25:00,1428.7500,1429.7500,1428.2500,1428.2500,6561
2012-09-27,03:30:00,1428.2500,1429.0000,1427.5000,1428.0000,18920
2012-09-27,03:35:00,1428.0000,1428.2500,1426.5000,1427.7500,28806
2012-09-27,03:40:00,1427.7500,1428.2500,1427.0000,1428.2500,23694
2012-09-27,03:45:00,1428.2500,1428.2500,1426.7500,1426.7500,20959
2012-09-27,03:50:00,1427.0000,1428.7500,1426.5000,1428.5000,30675
2012-09-27,03:55:00,1428.2500,1428.5000,1427.0000,1427.7500,63064
2012-09-27,04:00:00,1428.0000,1428.0000,1427.0000,1428.0000,43337
2012-09-27,04:05:00,1428.0000,1428.0000,1427.5000,1427.7500,10794
2012-09-27,04:10:00,1427.7500,1427.7500,1426.5000,1426.7500,34922
2012-09-27,04:15:00,1427.0000,1427.2500,1427.0000,1427.2500,251
2012-09-27,04:20:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2012-09-27,04:30:00,1427.5000,1428.7500,1427.5000,1428.5000,3325
2012-09-27,04:35:00,1428.7500,1429.0000,1428.5000,1429.0000,748
2012-09-27,04:40:00,1428.7500,1429.2500,1428.5000,1428.7500,1009
2012-09-27,04:45:00,1428.7500,1429.5000,1428.5000,1429.0000,840
2012-09-27,04:50:00,1429.2500,1429.5000,1429.0000,1429.2500,976
2012-09-27,04:55:00,1429.2500,1429.5000,1429.0000,1429.2500,287
2012-09-27,05:00:00,1429.2500,1429.5000,1429.0000,1429.2500,600
2012-09-27,05:05:00,1429.2500,1429.5000,1429.0000,1429.2500,240
2012-09-27,05:10:00,1429.5000,1429.5000,1429.0000,1429.5000,404
2012-09-27,05:15:00,1429.5000,1429.7500,1429.2500,1429.5000,201
2012-09-27,05:20:00,1429.2500,1429.7500,1429.2500,1429.5000,215
2012-09-27,05:25:00,1429.5000,1430.0000,1429.5000,1429.7500,722
2012-09-27,06:00:00,1430.0000,1430.5000,1429.7500,1430.2500,1104
2012-09-27,06:05:00,1430.2500,1430.7500,1430.0000,1430.5000,506
2012-09-27,06:10:00,1430.5000,1430.7500,1430.2500,1430.5000,130
2012-09-27,06:15:00,1430.7500,1430.7500,1430.2500,1430.5000,391
2012-09-27,06:20:00,1430.5000,1430.5000,1430.0000,1430.0000,145
2012-09-27,06:25:00,1430.0000,1430.2500,1429.7500,1430.2500,270
2012-09-27,06:30:00,1430.0000,1430.2500,1429.7500,1429.7500,220
2012-09-27,06:35:00,1430.0000,1430.2500,1430.0000,1430.0000,394
2012-09-27,06:40:00,1430.0000,1430.0000,1429.7500,1429.7500,84
2012-09-27,06:45:00,1429.7500,1430.0000,1429.7500,1430.0000,117
2012-09-27,06:50:00,1430.0000,1430.0000,1429.5000,1429.7500,98
2012-09-27,06:55:00,1429.7500,1430.0000,1429.7500,1429.7500,143
2012-09-27,07:00:00,1430.0000,1430.5000,1430.0000,1430.5000,307
2012-09-27,07:05:00,1430.2500,1430.7500,1430.2500,1430.2500,183
2012-09-27,07:10:00,1430.5000,1430.7500,1430.5000,1430.5000,134
2012-09-27,07:15:00,1430.5000,1430.5000,1430.0000,1430.5000,440
2012-09-27,07:20:00,1430.5000,1430.7500,1430.2500,1430.5000,164
2012-09-27,07:25:00,1430.5000,1430.5000,1430.2500,1430.2500,131
2012-09-27,07:30:00,1430.2500,1430.7500,1430.2500,1430.5000,95
2012-09-27,07:35:00,1430.2500,1430.7500,1430.2500,1430.7500,252
2012-09-27,07:40:00,1430.7500,1430.7500,1430.2500,1430.5000,385
2012-09-27,07:45:00,1430.2500,1430.5000,1429.5000,1429.7500,806
2012-09-27,07:50:00,1429.7500,1429.7500,1429.2500,1429.5000,433
2012-09-27,07:55:00,1429.5000,1429.7500,1429.5000,1429.5000,288
2012-09-27,08:00:00,1429.7500,1430.0000,1429.5000,1429.7500,681
2012-09-27,08:05:00,1429.5000,1430.2500,1429.2500,1430.2500,434
2012-09-27,08:10:00,1430.2500,1430.2500,1429.5000,1430.0000,596
2012-09-27,08:15:00,1429.7500,1430.5000,1429.5000,1430.5000,424
2012-09-27,08:20:00,1430.2500,1430.5000,1430.0000,1430.2500,219
2012-09-27,08:25:00,1430.0000,1430.2500,1430.0000,1430.0000,139
2012-09-27,08:30:00,1430.2500,1430.2500,1429.2500,1429.7500,615
2012-09-27,08:35:00,1429.7500,1430.0000,1429.2500,1429.5000,213
2012-09-27,08:40:00,1429.7500,1430.2500,1429.5000,1430.0000,668
2012-09-27,08:45:00,1430.2500,1430.2500,1429.7500,1430.0000,198
2012-09-27,08:50:00,1430.0000,1430.5000,1430.0000,1430.2500,270
2012-09-27,08:55:00,1430.0000,1430.2500,1429.7500,1430.0000,163
2012-09-27,09:00:00,1430.2500,1430.2500,1430.0000,1430.2500,192
2012-09-27,09:05:00,1430.2500,1430.2500,1430.0000,1430.0000,164
2012-09-27,09:10:00,1430.0000,1430.2500,1430.0000,1430.0000,188
2012-09-27,09:15:00,1430.2500,1431.5000,1430.0000,1431.2500,1425
2012-09-27,09:20:00,1431.2500,1432.2500,1431.0000,1432.0000,1470
2012-09-27,09:25:00,1432.0000,1432.0000,1431.7500,1431.7500,447
2012-09-27,09:30:00,1432.0000,1432.7500,1431.7500,1432.0000,1411
2012-09-27,09:35:00,1432.0000,1432.2500,1431.5000,1431.5000,629
2012-09-27,09:40:00,1431.5000,1432.0000,1431.5000,1431.7500,470
2012-09-27,09:45:00,1432.0000,1432.2500,1431.7500,1432.2500,460
2012-09-27,09:50:00,1432.0000,1433.0000,1432.0000,1432.7500,1003
2012-09-27,09:55:00,1432.7500,1433.0000,1432.5000,1432.7500,603
2012-09-27,10:00:00,1432.7500,1433.5000,1432.7500,1433.2500,1477
2012-09-27,10:05:00,1433.0000,1433.5000,1432.7500,1433.2500,834
2012-09-27,10:10:00,1433.2500,1433.2500,1432.5000,1432.7500,640
2012-09-27,10:15:00,1432.7500,1433.0000,1432.2500,1432.5000,482
2012-09-27,10:20:00,1432.5000,1433.0000,1432.5000,1432.7500,867
2012-09-27,10:25:00,1433.0000,1433.0000,1432.5000,1432.7500,280
2012-09-27,10:30:00,1432.7500,1433.0000,1432.5000,1432.7500,401
2012-09-27,10:35:00,1433.0000,1433.0000,1432.7500,1433.0000,332
2012-09-27,10:40:00,1433.0000,1433.0000,1432.5000,1432.5000,201
2012-09-27,10:45:00,1432.5000,1432.5000,1431.7500,1431.7500,395
2012-09-27,10:50:00,1431.7500,1432.0000,1431.5000,1431.7500,482
2012-09-27,10:55:00,1431.5000,1432.5000,1431.5000,1432.2500,503
2012-09-27,11:00:00,1432.2500,1432.2500,1432.0000,1432.0000,116
2012-09-27,11:05:00,1432.0000,1432.7500,1432.0000,1432.2500,443
2012-09-27,11:10:00,1432.5000,1432.5000,1432.0000,1432.2500,136
2012-09-27,11:15:00,1432.2500,1432.7500,1432.2500,1432.5000,349
2012-09-27,11:20:00,1432.5000,1432.5000,1432.0000,1432.2500,257
2012-09-27,11:25:00,1432.5000,1432.5000,1432.2500,1432.5000,283
2012-09-27,11:30:00,1432.5000,1432.5000,1431.7500,1432.0000,505
2012-09-27,11:35:00,1431.7500,1432.0000,1431.5000,1431.7500,300
2012-09-27,11:40:00,1431.7500,1432.5000,1431.7500,1432.5000,442
2012-09-27,11:45:00,1432.2500,1432.5000,1432.0000,1432.0000,149
2012-09-27,11:50:00,1432.0000,1432.5000,1432.0000,1432.5000,62
2012-09-27,11:55:00,1432.5000,1432.7500,1432.5000,1432.7500,501
2012-09-27,12:00:00,1432.7500,1433.0000,1432.5000,1432.5000,451
2012-09-27,12:05:00,1432.5000,1432.7500,1432.2500,1432.5000,260
2012-09-27,12:10:00,1432.5000,1433.0000,1432.2500,1432.7500,581
2012-09-27,12:15:00,1432.7500,1433.0000,1432.5000,1432.7500,304
2012-09-27,12:20:00,1432.5000,1433.0000,1432.5000,1432.5000,538
2012-09-27,12:25:00,1432.7500,1433.0000,1432.5000,1432.5000,74
2012-09-27,12:30:00,1432.7500,1433.0000,1432.7500,1432.7500,197
2012-09-27,12:35:00,1433.0000,1433.0000,1432.7500,1432.7500,158
2012-09-27,12:40:00,1432.7500,1433.0000,1432.5000,1432.5000,335
2012-09-27,12:45:00,1432.7500,1432.7500,1432.5000,1432.7500,111
2012-09-27,12:50:00,1432.7500,1433.0000,1432.7500,1432.7500,215
2012-09-27,12:55:00,1432.7500,1433.0000,1432.5000,1433.0000,257
2012-09-27,13:00:00,1433.0000,1433.2500,1432.7500,1433.0000,648
2012-09-27,13:05:00,1433.0000,1433.0000,1432.7500,1433.0000,161
2012-09-27,13:10:00,1433.0000,1433.2500,1432.7500,1433.0000,368
2012-09-27,13:15:00,1432.7500,1433.5000,1432.7500,1433.5000,1013
2012-09-27,13:20:00,1433.5000,1433.7500,1433.2500,1433.5000,1324
2012-09-27,13:25:00,1433.2500,1434.5000,1433.2500,1434.2500,2797
2012-09-27,13:30:00,1434.2500,1434.5000,1433.7500,1434.2500,1622
2012-09-27,13:35:00,1434.0000,1434.7500,1434.0000,1434.5000,1650
2012-09-27,13:40:00,1434.5000,1435.2500,1434.5000,1435.0000,1717
2012-09-27,13:45:00,1435.0000,1435.0000,1434.2500,1434.5000,1260
2012-09-27,13:50:00,1434.5000,1434.7500,1434.2500,1434.2500,826
2012-09-27,13:55:00,1434.5000,1435.0000,1434.2500,1434.7500,902
2012-09-27,14:00:00,1434.7500,1435.2500,1434.5000,1435.2500,1600
2012-09-27,14:05:00,1435.2500,1435.2500,1434.5000,1435.0000,2071
2012-09-27,14:10:00,1435.0000,1435.0000,1434.5000,1435.0000,755
2012-09-27,14:15:00,1434.7500,1435.0000,1434.2500,1434.2500,786
2012-09-27,14:20:00,1434.2500,1434.7500,1434.0000,1434.2500,793
2012-09-27,14:25:00,1434.2500,1434.5000,1434.0000,1434.2500,381
2012-09-27,14:30:00,1434.5000,1434.5000,1434.0000,1434.0000,280
2012-09-27,14:35:00,1434.0000,1434.2500,1433.2500,1433.2500,1123
2012-09-27,14:40:00,1433.5000,1433.7500,1433.2500,1433.7500,495
2012-09-27,14:45:00,1433.7500,1433.7500,1433.0000,1433.7500,1221
2012-09-27,14:50:00,1433.7500,1434.0000,1433.5000,1434.0000,390
2012-09-27,14:55:00,1434.0000,1434.0000,1433.5000,1433.5000,418
2012-09-27,15:00:00,1433.7500,1434.0000,1433.0000,1433.7500,2028
2012-09-27,15:05:00,1434.0000,1434.7500,1433.5000,1433.5000,3477
2012-09-27,15:10:00,1433.5000,1434.0000,1432.7500,1433.0000,1878
2012-09-27,15:15:00,1433.0000,1433.5000,1432.5000,1433.2500,1505
2012-09-27,15:20:00,1433.5000,1433.5000,1432.5000,1433.0000,2360
2012-09-27,15:25:00,1433.0000,1433.5000,1432.7500,1433.2500,1692
2012-09-27,15:30:00,1433.2500,1433.7500,1433.0000,1433.5000,2179
2012-09-27,15:35:00,1433.5000,1434.2500,1433.2500,1433.7500,1672
2012-09-27,15:40:00,1433.7500,1433.7500,1433.5000,1433.5000,1731
2012-09-27,15:45:00,1433.5000,1434.5000,1433.5000,1434.5000,2675
2012-09-27,15:50:00,1434.5000,1435.0000,1434.2500,1434.5000,1603
2012-09-27,15:55:00,1434.2500,1434.5000,1433.2500,1433.2500,1397
2012-09-27,16:00:00,1433.2500,1433.7500,1432.7500,1433.5000,2236
2012-09-27,16:05:00,1433.5000,1433.7500,1433.2500,1433.5000,713
2012-09-27,16:10:00,1433.7500,1433.7500,1432.7500,1432.7500,1618
2012-09-27,16:15:00,1432.7500,1433.0000,1432.2500,1432.5000,2076
2012-09-27,16:20:00,1432.5000,1432.7500,1431.5000,1431.7500,2899
2012-09-27,16:25:00,1431.7500,1432.2500,1431.7500,1432.0000,1434
2012-09-27,16:30:00,1432.0000,1432.7500,1432.0000,1432.2500,2081
2012-09-27,16:35:00,1432.5000,1432.5000,1431.5000,1432.0000,1720
2012-09-27,16:40:00,1432.2500,1432.2500,1431.5000,1431.7500,1058
2012-09-27,16:45:00,1431.7500,1432.0000,1431.5000,1432.0000,1000
2012-09-27,16:50:00,1432.0000,1432.2500,1431.7500,1432.0000,1104
2012-09-27,16:55:00,1432.0000,1432.2500,1431.5000,1432.2500,945
2012-09-27,17:00:00,1432.2500,1432.5000,1431.7500,1432.5000,397
2012-09-27,17:05:00,1432.5000,1432.7500,1432.0000,1432.5000,2629
2012-09-27,17:10:00,1432.2500,1433.2500,1432.2500,1433.0000,1950
2012-09-27,17:15:00,1433.0000,1433.2500,1432.7500,1433.0000,1025
2012-09-27,17:20:00,1433.0000,1433.0000,1432.2500,1432.2500,2042
2012-09-27,17:25:00,1432.2500,1432.5000,1432.0000,1432.5000,1381
2012-09-27,17:30:00,1432.5000,1433.2500,1432.5000,1433.0000,957
2012-09-27,17:35:00,1433.0000,1433.0000,1432.0000,1432.2500,1933
2012-09-27,17:40:00,1432.2500,1432.5000,1432.0000,1432.2500,741
2012-09-27,17:45:00,1432.5000,1433.2500,1432.2500,1432.7500,1346
2012-09-27,17:50:00,1432.7500,1434.0000,1432.7500,1433.7500,2083
2012-09-27,17:55:00,1433.5000,1434.0000,1433.2500,1433.5000,2567
2012-09-27,18:00:00,1433.7500,1434.0000,1433.2500,1433.5000,1179
2012-09-27,18:05:00,1433.5000,1433.7500,1433.5000,1433.7500,1879
2012-09-27,18:10:00,1433.7500,1434.0000,1433.5000,1434.0000,965
2012-09-27,18:15:00,1433.7500,1434.2500,1433.7500,1433.7500,923
2012-09-27,18:20:00,1434.0000,1434.0000,1433.2500,1433.7500,1709
2012-09-27,18:25:00,1434.0000,1434.0000,1433.5000,1433.7500,396
2012-09-27,18:30:00,1433.7500,1434.0000,1433.5000,1433.7500,1083
2012-09-27,18:35:00,1433.7500,1434.5000,1433.7500,1434.5000,1304
2012-09-27,18:40:00,1434.7500,1435.0000,1434.2500,1434.5000,2827
2012-09-27,18:45:00,1434.5000,1434.7500,1434.0000,1434.5000,2149
2012-09-27,18:50:00,1434.5000,1435.0000,1434.5000,1434.7500,1844
2012-09-27,18:55:00,1434.5000,1434.7500,1434.2500,1434.5000,2126
2012-09-27,19:00:00,1434.5000,1435.0000,1434.0000,1435.0000,3345
2012-09-27,19:05:00,1435.0000,1435.2500,1434.7500,1435.2500,2863
2012-09-27,19:10:00,1435.0000,1435.2500,1434.5000,1434.5000,2758
2012-09-27,19:15:00,1434.7500,1435.0000,1434.7500,1434.7500,1192
2012-09-27,19:20:00,1434.5000,1434.7500,1434.2500,1434.2500,1912
2012-09-27,19:25:00,1434.2500,1434.7500,1433.7500,1434.0000,2369
2012-09-27,19:30:00,1433.7500,1434.0000,1433.5000,1433.7500,2037
2012-09-27,19:35:00,1433.7500,1434.0000,1433.5000,1433.7500,406
2012-09-27,19:40:00,1433.7500,1433.7500,1433.2500,1433.5000,2043
2012-09-27,19:45:00,1433.7500,1433.7500,1433.5000,1433.5000,836
2012-09-27,19:50:00,1433.7500,1433.7500,1433.2500,1433.5000,1182
2012-09-27,19:55:00,1433.5000,1434.0000,1433.5000,1433.7500,893
2012-09-27,20:00:00,1433.7500,1434.0000,1433.2500,1433.5000,2199
2012-09-27,20:05:00,1433.5000,1434.7500,1433.5000,1434.5000,2479
2012-09-27,20:10:00,1434.5000,1435.0000,1434.5000,1434.7500,7231
2012-09-27,20:15:00,1435.0000,1435.2500,1434.7500,1435.0000,2955
2012-09-27,20:20:00,1435.0000,1435.0000,1434.2500,1434.5000,4107
2012-09-27,20:25:00,1434.5000,1435.0000,1434.2500,1434.7500,3562
2012-09-27,20:30:00,1435.0000,1435.0000,1431.7500,1432.5000,27898
2012-09-27,20:35:00,1432.5000,1433.7500,1432.5000,1433.0000,7065
2012-09-27,20:40:00,1433.0000,1433.5000,1432.5000,1433.5000,6185
2012-09-27,20:45:00,1433.5000,1434.7500,1433.0000,1434.2500,9057
2012-09-27,20:50:00,1434.2500,1434.7500,1433.7500,1434.0000,5596
2012-09-27,20:55:00,1434.2500,1434.7500,1434.0000,1434.0000,5554
2012-09-27,21:00:00,1434.2500,1434.5000,1434.0000,1434.5000,2247
2012-09-27,21:05:00,1434.2500,1434.5000,1433.2500,1433.7500,3767
2012-09-27,21:10:00,1433.7500,1434.0000,1433.5000,1434.0000,1141
2012-09-27,21:15:00,1434.0000,1434.2500,1433.5000,1433.5000,3546
2012-09-27,21:20:00,1433.5000,1434.0000,1433.2500,1433.7500,3890
2012-09-27,21:25:00,1433.7500,1434.0000,1433.2500,1433.5000,4616
2012-09-27,21:30:00,1433.5000,1434.5000,1432.5000,1433.0000,36150
2012-09-27,21:35:00,1433.0000,1433.2500,1432.0000,1432.7500,26336
2012-09-27,21:40:00,1433.0000,1433.2500,1431.7500,1432.5000,23319
2012-09-27,21:45:00,1432.7500,1433.5000,1431.7500,1432.5000,20890
2012-09-27,21:50:00,1432.7500,1433.2500,1432.0000,1432.0000,18267
2012-09-27,21:55:00,1432.0000,1432.2500,1430.7500,1431.7500,22072
2012-09-27,22:00:00,1431.5000,1432.5000,1429.7500,1430.2500,32100
2012-09-27,22:05:00,1430.2500,1431.5000,1429.7500,1431.0000,26326
2012-09-27,22:10:00,1430.7500,1431.7500,1429.7500,1431.5000,21863
2012-09-27,22:15:00,1431.5000,1432.7500,1431.0000,1432.0000,21812
2012-09-27,22:20:00,1432.0000,1432.5000,1430.7500,1432.0000,18275
2012-09-27,22:25:00,1431.7500,1432.5000,1430.5000,1431.2500,17472
2012-09-27,22:30:00,1431.5000,1432.2500,1430.5000,1432.2500,16465
2012-09-27,22:35:00,1432.0000,1432.5000,1430.7500,1431.5000,25455
2012-09-27,22:40:00,1431.2500,1432.5000,1431.0000,1432.0000,10335
2012-09-27,22:45:00,1432.0000,1433.2500,1431.5000,1433.0000,16437
2012-09-27,22:50:00,1433.0000,1433.2500,1432.2500,1432.2500,14669
2012-09-27,22:55:00,1432.2500,1434.2500,1432.0000,1433.2500,22714
2012-09-27,23:00:00,1433.0000,1434.2500,1432.7500,1433.7500,13260
2012-09-27,23:05:00,1433.5000,1433.7500,1432.5000,1432.5000,15447
2012-09-27,23:10:00,1432.7500,1433.2500,1432.0000,1432.5000,18553
2012-09-27,23:15:00,1432.7500,1433.0000,1432.0000,1432.5000,12764
2012-09-27,23:20:00,1432.5000,1433.2500,1431.0000,1431.5000,25279
2012-09-27,23:25:00,1431.5000,1432.5000,1430.2500,1432.5000,34519
2012-09-27,23:30:00,1432.2500,1432.5000,1431.2500,1431.7500,20381
2012-09-27,23:35:00,1431.7500,1432.7500,1431.7500,1432.5000,15372
2012-09-27,23:40:00,1432.2500,1433.2500,1432.2500,1432.5000,14709
2012-09-27,23:45:00,1432.5000,1433.2500,1432.2500,1433.0000,12105
2012-09-27,23:50:00,1433.0000,1433.7500,1432.2500,1433.2500,14820
2012-09-27,23:55:00,1433.5000,1437.0000,1433.2500,1436.5000,55265
2012-09-28,00:00:00,1436.5000,1438.0000,1436.0000,1438.0000,41509
2012-09-28,00:05:00,1438.0000,1439.0000,1437.7500,1438.2500,45849
2012-09-28,00:10:00,1438.5000,1439.5000,1438.2500,1438.2500,38530
2012-09-28,00:15:00,1438.2500,1439.0000,1438.2500,1438.7500,17146
2012-09-28,00:20:00,1438.7500,1439.0000,1438.0000,1438.7500,13843
2012-09-28,00:25:00,1439.0000,1441.5000,1438.5000,1440.7500,63982
2012-09-28,00:30:00,1440.7500,1441.5000,1440.2500,1440.5000,22650
2012-09-28,00:35:00,1440.5000,1440.7500,1440.0000,1440.2500,16311
2012-09-28,00:40:00,1440.5000,1440.5000,1439.2500,1440.0000,11350
2012-09-28,00:45:00,1439.7500,1440.5000,1439.7500,1439.7500,6562
2012-09-28,00:50:00,1439.7500,1440.0000,1439.2500,1439.2500,7038
2012-09-28,00:55:00,1439.5000,1440.7500,1439.2500,1440.0000,12625
2012-09-28,01:00:00,1440.0000,1440.2500,1439.5000,1439.5000,6379
2012-09-28,01:05:00,1439.5000,1440.2500,1439.5000,1440.0000,5970
2012-09-28,01:10:00,1439.7500,1440.2500,1439.7500,1439.7500,3606
2012-09-28,01:15:00,1440.0000,1441.0000,1439.7500,1440.2500,7999
2012-09-28,01:20:00,1440.5000,1440.7500,1440.2500,1440.7500,3945
2012-09-28,01:25:00,1440.7500,1441.2500,1440.2500,1440.7500,7998
2012-09-28,01:30:00,1440.7500,1441.5000,1440.7500,1441.2500,5870
2012-09-28,01:35:00,1441.5000,1443.2500,1441.2500,1442.7500,23893
2012-09-28,01:40:00,1442.7500,1444.2500,1442.5000,1443.2500,34430
2012-09-28,01:45:00,1443.0000,1443.7500,1442.7500,1443.0000,7381
2012-09-28,01:50:00,1443.2500,1443.2500,1441.7500,1442.2500,14509
2012-09-28,01:55:00,1442.0000,1442.7500,1441.7500,1442.2500,6207
2012-09-28,02:00:00,1442.5000,1443.0000,1442.0000,1442.2500,11299
2012-09-28,02:05:00,1442.2500,1443.0000,1442.0000,1442.5000,9565
2012-09-28,02:10:00,1442.5000,1443.5000,1442.2500,1443.5000,9076
2012-09-28,02:15:00,1443.2500,1443.5000,1442.7500,1443.2500,5961
2012-09-28,02:20:00,1443.5000,1443.5000,1443.0000,1443.5000,4104
2012-09-28,02:25:00,1443.2500,1443.5000,1443.0000,1443.2500,4209
2012-09-28,02:30:00,1443.2500,1443.5000,1442.7500,1443.5000,4523
2012-09-28,02:35:00,1443.5000,1444.0000,1443.0000,1443.5000,6812
2012-09-28,02:40:00,1443.5000,1443.7500,1443.0000,1443.5000,4488
2012-09-28,02:45:00,1443.5000,1443.7500,1443.2500,1443.5000,3196
2012-09-28,02:50:00,1443.7500,1444.5000,1442.2500,1442.2500,14930
2012-09-28,02:55:00,1442.2500,1442.7500,1442.0000,1442.2500,7716
2012-09-28,03:00:00,1442.2500,1442.7500,1441.7500,1442.2500,7923
2012-09-28,03:05:00,1442.0000,1442.7500,1442.0000,1442.5000,6410
2012-09-28,03:10:00,1442.2500,1442.5000,1441.7500,1441.7500,7503
2012-09-28,03:15:00,1441.7500,1442.2500,1441.0000,1441.5000,25983
2012-09-28,03:20:00,1441.2500,1442.0000,1441.2500,1441.7500,14051
2012-09-28,03:25:00,1441.7500,1442.2500,1441.2500,1441.7500,11289
2012-09-28,03:30:00,1441.7500,1442.7500,1441.2500,1442.7500,11431
2012-09-28,03:35:00,1442.7500,1443.2500,1442.2500,1442.2500,24380
2012-09-28,03:40:00,1442.2500,1442.7500,1442.0000,1442.5000,11251
2012-09-28,03:45:00,1442.2500,1442.5000,1440.5000,1441.2500,33307
2012-09-28,03:50:00,1441.0000,1441.2500,1440.0000,1440.5000,25048
2012-09-28,03:55:00,1440.5000,1441.7500,1440.0000,1441.5000,63059
2012-09-28,04:00:00,1441.5000,1441.7500,1441.0000,1441.2500,40458
2012-09-28,04:05:00,1441.2500,1441.5000,1440.7500,1441.2500,12713
2012-09-28,04:10:00,1441.2500,1441.5000,1440.7500,1441.0000,27979
2012-09-28,04:15:00,1441.0000,1441.2500,1441.0000,1441.2500,7
2012-09-28,04:20:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2012-09-28,04:30:00,1441.0000,1441.0000,1440.0000,1440.7500,3650
2012-09-28,04:35:00,1440.7500,1440.7500,1440.2500,1440.7500,327
2012-09-28,04:40:00,1440.5000,1441.5000,1440.5000,1441.2500,1038
2012-09-28,04:45:00,1441.2500,1441.7500,1441.2500,1441.7500,565
2012-09-28,04:50:00,1441.7500,1441.7500,1441.2500,1441.5000,330
2012-09-28,04:55:00,1441.5000,1441.7500,1441.2500,1441.5000,491
2012-09-28,05:00:00,1441.2500,1441.5000,1441.2500,1441.2500,38
2012-09-28,05:05:00,1441.5000,1441.7500,1441.5000,1441.5000,378
2012-09-28,05:10:00,1441.5000,1441.7500,1441.2500,1441.5000,282
2012-09-28,05:15:00,1441.5000,1441.5000,1441.2500,1441.5000,32
2012-09-28,05:20:00,1441.2500,1441.5000,1441.2500,1441.5000,519
2012-09-28,05:25:00,1441.5000,1441.7500,1441.2500,1441.2500,112
2012-09-28,06:00:00,1441.5000,1441.7500,1441.2500,1441.5000,211
2012-09-28,06:05:00,1441.5000,1441.7500,1441.2500,1441.5000,117
2012-09-28,06:10:00,1441.7500,1442.0000,1441.5000,1442.0000,586
2012-09-28,06:15:00,1442.0000,1442.2500,1441.5000,1442.0000,337
2012-09-28,06:20:00,1442.0000,1442.5000,1442.0000,1442.2500,445
2012-09-28,06:25:00,1442.2500,1442.2500,1442.0000,1442.2500,215
2012-09-28,06:30:00,1442.2500,1442.5000,1442.0000,1442.5000,138
2012-09-28,06:35:00,1442.5000,1442.5000,1442.2500,1442.5000,143
2012-09-28,06:40:00,1442.7500,1442.7500,1442.2500,1442.2500,309
2012-09-28,06:45:00,1442.2500,1442.7500,1442.2500,1442.5000,159
2012-09-28,06:50:00,1442.7500,1442.7500,1442.2500,1442.7500,241
2012-09-28,06:55:00,1442.5000,1442.7500,1442.5000,1442.5000,43
2012-09-28,07:00:00,1442.5000,1442.5000,1442.2500,1442.2500,63
2012-09-28,07:05:00,1442.5000,1442.5000,1442.2500,1442.2500,23
2012-09-28,07:10:00,1442.2500,1442.5000,1442.2500,1442.5000,30
2012-09-28,07:15:00,1442.5000,1442.5000,1442.0000,1442.0000,146
2012-09-28,07:20:00,1442.0000,1442.2500,1442.0000,1442.2500,51
2012-09-28,07:25:00,1442.2500,1442.2500,1442.0000,1442.2500,8
2012-09-28,07:30:00,1442.2500,1442.2500,1442.0000,1442.0000,79
2012-09-28,07:35:00,1442.0000,1442.2500,1442.0000,1442.2500,50
2012-09-28,07:40:00,1442.0000,1442.7500,1441.7500,1442.5000,449
2012-09-28,07:45:00,1442.5000,1443.2500,1442.2500,1442.7500,1121
2012-09-28,07:50:00,1442.7500,1443.0000,1442.2500,1442.5000,609
2012-09-28,07:55:00,1442.5000,1442.7500,1442.2500,1442.5000,284
2012-09-28,08:00:00,1442.5000,1442.7500,1442.0000,1442.2500,441
2012-09-28,08:05:00,1442.2500,1442.5000,1441.7500,1442.2500,745
2012-09-28,08:10:00,1442.0000,1442.2500,1441.2500,1441.5000,473
2012-09-28,08:15:00,1441.5000,1442.0000,1441.5000,1442.0000,138
2012-09-28,08:20:00,1442.0000,1442.0000,1441.7500,1441.7500,33
2012-09-28,08:25:00,1441.7500,1442.0000,1441.7500,1441.7500,650
2012-09-28,08:30:00,1441.7500,1442.0000,1441.5000,1441.5000,152
2012-09-28,08:35:00,1441.5000,1441.7500,1441.5000,1441.7500,47
2012-09-28,08:40:00,1441.7500,1442.0000,1441.5000,1442.0000,271
2012-09-28,08:45:00,1442.0000,1442.5000,1441.7500,1442.5000,399
2012-09-28,08:50:00,1442.2500,1443.0000,1442.2500,1442.7500,471
2012-09-28,08:55:00,1443.0000,1443.0000,1442.5000,1442.7500,782
2012-09-28,09:00:00,1442.5000,1443.0000,1442.5000,1442.7500,136
2012-09-28,09:05:00,1442.7500,1443.0000,1442.2500,1442.2500,127
2012-09-28,09:10:00,1442.2500,1442.2500,1441.7500,1442.0000,401
2012-09-28,09:15:00,1442.2500,1442.2500,1441.0000,1441.0000,1005
2012-09-28,09:20:00,1441.0000,1441.2500,1440.7500,1441.0000,582
2012-09-28,09:25:00,1441.0000,1441.2500,1440.7500,1441.0000,908
2012-09-28,09:30:00,1440.7500,1441.5000,1440.5000,1440.7500,815
2012-09-28,09:35:00,1440.7500,1441.5000,1440.7500,1441.5000,469
2012-09-28,09:40:00,1441.2500,1442.0000,1441.2500,1442.0000,342
2012-09-28,09:45:00,1441.7500,1442.0000,1441.5000,1441.7500,340
2012-09-28,09:50:00,1441.7500,1443.0000,1441.5000,1442.7500,941
2012-09-28,09:55:00,1442.7500,1443.0000,1442.2500,1442.2500,446
2012-09-28,10:00:00,1442.5000,1442.7500,1442.0000,1442.2500,528
2012-09-28,10:05:00,1442.5000,1443.2500,1442.2500,1443.0000,726
2012-09-28,10:10:00,1443.0000,1443.2500,1442.5000,1442.5000,887
2012-09-28,10:15:00,1442.7500,1442.7500,1442.5000,1442.5000,209
2012-09-28,10:20:00,1442.5000,1443.5000,1442.5000,1443.2500,290
2012-09-28,10:25:00,1443.2500,1443.5000,1442.7500,1443.0000,551
2012-09-28,10:30:00,1442.7500,1443.0000,1442.5000,1442.5000,276
2012-09-28,10:35:00,1442.5000,1442.7500,1442.5000,1442.7500,266
2012-09-28,10:40:00,1442.7500,1442.7500,1442.5000,1442.5000,105
2012-09-28,10:45:00,1442.2500,1442.7500,1442.2500,1442.2500,209
2012-09-28,10:50:00,1442.2500,1442.5000,1441.7500,1442.5000,572
2012-09-28,10:55:00,1442.2500,1442.2500,1441.7500,1442.2500,285
2012-09-28,11:00:00,1442.2500,1443.0000,1442.2500,1442.7500,300
2012-09-28,11:05:00,1442.5000,1442.7500,1442.5000,1442.7500,21
2012-09-28,11:10:00,1442.5000,1442.7500,1442.2500,1442.7500,245
2012-09-28,11:15:00,1442.5000,1442.7500,1442.5000,1442.5000,57
2012-09-28,11:20:00,1442.5000,1442.5000,1442.0000,1442.2500,579
2012-09-28,11:25:00,1442.5000,1442.5000,1442.0000,1442.0000,159
2012-09-28,11:30:00,1442.0000,1442.0000,1441.5000,1441.5000,756
2012-09-28,11:35:00,1441.7500,1442.0000,1441.5000,1441.7500,234
2012-09-28,11:40:00,1441.7500,1441.7500,1440.7500,1440.7500,727
2012-09-28,11:45:00,1441.0000,1441.2500,1441.0000,1441.2500,540
2012-09-28,11:50:00,1441.2500,1442.2500,1441.0000,1442.0000,681
2012-09-28,11:55:00,1441.7500,1442.0000,1441.7500,1441.7500,130
2012-09-28,12:00:00,1441.5000,1441.7500,1441.5000,1441.5000,41
2012-09-28,12:05:00,1441.5000,1441.7500,1441.5000,1441.5000,32
2012-09-28,12:10:00,1441.7500,1442.0000,1441.7500,1442.0000,247
2012-09-28,12:15:00,1442.0000,1442.2500,1442.0000,1442.2500,157
2012-09-28,12:20:00,1442.0000,1442.5000,1442.0000,1442.2500,117
2012-09-28,12:25:00,1442.2500,1442.2500,1441.7500,1442.0000,55
2012-09-28,12:30:00,1442.0000,1442.2500,1442.0000,1442.0000,61
2012-09-28,12:35:00,1442.2500,1442.2500,1441.7500,1442.0000,194
2012-09-28,12:40:00,1442.0000,1442.2500,1442.0000,1442.0000,101
2012-09-28,12:45:00,1442.0000,1442.0000,1441.7500,1442.0000,91
2012-09-28,12:50:00,1442.0000,1442.2500,1442.0000,1442.0000,145
2012-09-28,12:55:00,1442.0000,1442.2500,1442.0000,1442.0000,83
2012-09-28,13:00:00,1442.2500,1442.5000,1441.7500,1442.5000,387
2012-09-28,13:05:00,1442.2500,1442.2500,1442.0000,1442.0000,189
2012-09-28,13:10:00,1442.0000,1442.2500,1441.7500,1441.7500,278
2012-09-28,13:15:00,1441.7500,1442.0000,1441.5000,1441.5000,252
2012-09-28,13:20:00,1441.5000,1441.7500,1441.2500,1441.5000,134
2012-09-28,13:25:00,1441.7500,1442.0000,1441.7500,1441.7500,254
2012-09-28,13:30:00,1441.5000,1441.7500,1441.0000,1441.2500,298
2012-09-28,13:35:00,1441.2500,1441.7500,1441.2500,1441.7500,187
2012-09-28,13:40:00,1441.7500,1441.7500,1441.5000,1441.5000,105
2012-09-28,13:45:00,1441.5000,1442.5000,1441.5000,1442.0000,363
2012-09-28,13:50:00,1442.2500,1442.2500,1442.0000,1442.2500,165
2012-09-28,13:55:00,1442.2500,1443.2500,1442.2500,1443.0000,1505
2012-09-28,14:00:00,1443.0000,1443.0000,1442.0000,1442.5000,872
2012-09-28,14:05:00,1442.2500,1442.5000,1442.0000,1442.0000,641
2012-09-28,14:10:00,1442.0000,1442.5000,1442.0000,1442.5000,386
2012-09-28,14:15:00,1442.2500,1442.7500,1442.2500,1442.5000,197
2012-09-28,14:20:00,1442.5000,1442.7500,1442.2500,1442.5000,288
2012-09-28,14:25:00,1442.7500,1442.7500,1442.2500,1442.2500,743
2012-09-28,14:30:00,1442.2500,1442.7500,1442.0000,1442.7500,928
2012-09-28,14:35:00,1442.7500,1442.7500,1442.5000,1442.5000,642
2012-09-28,14:40:00,1442.5000,1442.7500,1442.2500,1442.5000,360
2012-09-28,14:45:00,1442.7500,1442.7500,1442.2500,1442.5000,165
2012-09-28,14:50:00,1442.5000,1442.7500,1442.0000,1442.0000,307
2012-09-28,14:55:00,1442.0000,1442.2500,1441.7500,1441.7500,770
2012-09-28,15:00:00,1441.7500,1442.0000,1441.2500,1441.7500,2916
2012-09-28,15:05:00,1441.7500,1442.0000,1441.0000,1441.5000,3064
2012-09-28,15:10:00,1441.5000,1441.5000,1440.5000,1440.7500,2016
2012-09-28,15:15:00,1441.0000,1441.0000,1440.2500,1440.5000,2093
2012-09-28,15:20:00,1440.7500,1441.7500,1440.5000,1441.5000,1423
2012-09-28,15:25:00,1441.5000,1442.0000,1441.0000,1441.2500,1525
2012-09-28,15:30:00,1441.2500,1441.7500,1441.0000,1441.2500,1451
2012-09-28,15:35:00,1441.2500,1442.5000,1441.2500,1442.5000,2152
2012-09-28,15:40:00,1442.5000,1442.7500,1441.7500,1442.0000,2411
2012-09-28,15:45:00,1441.7500,1442.2500,1441.5000,1441.7500,1667
2012-09-28,15:50:00,1441.7500,1442.0000,1441.5000,1441.7500,1452
2012-09-28,15:55:00,1441.5000,1441.7500,1440.7500,1441.2500,2467
2012-09-28,16:00:00,1441.0000,1441.2500,1440.5000,1441.2500,2249
2012-09-28,16:05:00,1441.0000,1441.2500,1440.5000,1440.7500,1405
2012-09-28,16:10:00,1440.7500,1441.2500,1440.5000,1440.7500,698
2012-09-28,16:15:00,1440.7500,1441.2500,1440.5000,1441.0000,1780
2012-09-28,16:20:00,1441.2500,1441.5000,1441.0000,1441.2500,1414
2012-09-28,16:25:00,1441.2500,1441.5000,1441.0000,1441.2500,1107
2012-09-28,16:30:00,1441.0000,1441.2500,1440.7500,1441.2500,1813
2012-09-28,16:35:00,1441.2500,1441.5000,1440.7500,1441.2500,793
2012-09-28,16:40:00,1441.0000,1441.0000,1440.5000,1440.7500,2231
2012-09-28,16:45:00,1440.7500,1441.0000,1440.5000,1441.0000,834
2012-09-28,16:50:00,1441.0000,1441.2500,1441.0000,1441.0000,693
2012-09-28,16:55:00,1441.2500,1441.7500,1441.0000,1441.7500,1333
2012-09-28,17:00:00,1441.7500,1441.7500,1441.0000,1441.2500,721
2012-09-28,17:05:00,1441.5000,1442.2500,1441.0000,1442.2500,1897
2012-09-28,17:10:00,1442.0000,1442.5000,1441.7500,1442.0000,943
2012-09-28,17:15:00,1442.0000,1442.5000,1441.7500,1441.7500,792
2012-09-28,17:20:00,1442.0000,1442.2500,1441.5000,1441.7500,1748
2012-09-28,17:25:00,1441.7500,1442.0000,1441.5000,1441.7500,669
2012-09-28,17:30:00,1441.5000,1442.0000,1441.2500,1441.2500,1002
2012-09-28,17:35:00,1441.5000,1441.5000,1441.0000,1441.5000,1077
2012-09-28,17:40:00,1441.5000,1441.5000,1440.5000,1440.7500,1787
2012-09-28,17:45:00,1441.0000,1441.0000,1440.0000,1440.0000,2210
2012-09-28,17:50:00,1440.0000,1440.2500,1439.5000,1440.0000,1898
2012-09-28,17:55:00,1440.0000,1440.0000,1439.5000,1439.7500,2100
2012-09-28,18:00:00,1439.7500,1440.0000,1439.5000,1439.7500,1287
2012-09-28,18:05:00,1440.0000,1440.0000,1439.0000,1439.2500,2756
2012-09-28,18:10:00,1439.5000,1439.7500,1438.7500,1438.7500,2392
2012-09-28,18:15:00,1438.7500,1439.0000,1437.2500,1437.7500,6996
2012-09-28,18:20:00,1437.7500,1438.5000,1437.5000,1438.2500,2449
2012-09-28,18:25:00,1438.2500,1438.5000,1437.7500,1438.0000,2515
2012-09-28,18:30:00,1438.0000,1438.0000,1437.5000,1437.7500,1008
2012-09-28,18:35:00,1437.7500,1438.0000,1437.2500,1437.7500,1988
2012-09-28,18:40:00,1437.7500,1438.0000,1437.5000,1437.7500,2306
2012-09-28,18:45:00,1437.7500,1437.7500,1437.0000,1437.5000,1666
2012-09-28,18:50:00,1437.2500,1438.0000,1437.2500,1437.5000,1759
2012-09-28,18:55:00,1437.2500,1437.5000,1435.5000,1436.2500,13421
2012-09-28,19:00:00,1436.0000,1436.0000,1435.2500,1436.0000,5773
2012-09-28,19:05:00,1436.0000,1436.7500,1435.7500,1436.5000,3400
2012-09-28,19:10:00,1436.5000,1436.5000,1435.7500,1436.2500,2602
2012-09-28,19:15:00,1436.2500,1436.5000,1436.2500,1436.5000,971
2012-09-28,19:20:00,1436.5000,1436.5000,1436.2500,1436.2500,1542
2012-09-28,19:25:00,1436.2500,1436.7500,1436.0000,1436.2500,3403
2012-09-28,19:30:00,1436.0000,1436.7500,1436.0000,1436.5000,3584
2012-09-28,19:35:00,1436.5000,1436.5000,1436.0000,1436.2500,3221
2012-09-28,19:40:00,1436.2500,1436.5000,1435.7500,1436.5000,2774
2012-09-28,19:45:00,1436.2500,1436.5000,1435.7500,1436.2500,2710
2012-09-28,19:50:00,1436.5000,1436.5000,1436.0000,1436.2500,2056
2012-09-28,19:55:00,1436.2500,1436.7500,1436.2500,1436.2500,2330
2012-09-28,20:00:00,1436.5000,1436.5000,1435.7500,1435.7500,6348
2012-09-28,20:05:00,1435.7500,1436.0000,1433.7500,1434.0000,14651
2012-09-28,20:10:00,1434.0000,1434.7500,1433.5000,1434.2500,7839
2012-09-28,20:15:00,1434.2500,1435.0000,1434.0000,1434.2500,3838
2012-09-28,20:20:00,1434.2500,1434.5000,1434.0000,1434.5000,2103
2012-09-28,20:25:00,1434.5000,1434.5000,1432.0000,1432.7500,19845
2012-09-28,20:30:00,1432.7500,1433.5000,1432.5000,1433.2500,6363
2012-09-28,20:35:00,1433.2500,1433.7500,1432.0000,1433.5000,8911
2012-09-28,20:40:00,1433.5000,1433.5000,1432.5000,1433.5000,7516
2012-09-28,20:45:00,1433.5000,1433.7500,1432.7500,1433.5000,3978
2012-09-28,20:50:00,1433.5000,1434.2500,1433.0000,1434.0000,5730
2012-09-28,20:55:00,1434.0000,1434.7500,1433.7500,1434.5000,7467
2012-09-28,21:00:00,1434.7500,1435.2500,1434.2500,1435.0000,6720
2012-09-28,21:05:00,1435.0000,1435.5000,1434.7500,1435.0000,3832
2012-09-28,21:10:00,1435.0000,1435.5000,1434.2500,1434.7500,11002
2012-09-28,21:15:00,1434.7500,1435.0000,1434.5000,1434.7500,4292
2012-09-28,21:20:00,1434.7500,1435.7500,1434.7500,1435.2500,7495
2012-09-28,21:25:00,1435.5000,1435.7500,1435.0000,1435.2500,4194
2012-09-28,21:30:00,1435.5000,1435.7500,1433.5000,1434.5000,44095
2012-09-28,21:35:00,1434.7500,1436.0000,1434.5000,1435.0000,20528
2012-09-28,21:40:00,1435.0000,1435.5000,1432.5000,1432.7500,40397
2012-09-28,21:45:00,1432.5000,1433.2500,1430.5000,1432.0000,55423
2012-09-28,21:50:00,1432.0000,1432.0000,1429.7500,1431.0000,36256
2012-09-28,21:55:00,1430.7500,1431.7500,1430.0000,1431.2500,35777
2012-09-28,22:00:00,1431.0000,1433.5000,1430.7500,1433.0000,38477
2012-09-28,22:05:00,1433.0000,1433.7500,1432.2500,1432.5000,32702
2012-09-28,22:10:00,1432.2500,1433.5000,1431.5000,1432.7500,28997
2012-09-28,22:15:00,1433.0000,1433.0000,1430.7500,1431.2500,23232
2012-09-28,22:20:00,1431.5000,1432.5000,1431.0000,1431.5000,19069
2012-09-28,22:25:00,1431.5000,1431.7500,1429.0000,1430.0000,41614
2012-09-28,22:30:00,1430.2500,1432.2500,1429.5000,1431.5000,26783
2012-09-28,22:35:00,1431.5000,1432.7500,1431.0000,1432.2500,15257
2012-09-28,22:40:00,1432.2500,1432.5000,1431.5000,1431.5000,16080
2012-09-28,22:45:00,1431.2500,1432.7500,1431.2500,1432.5000,13598
2012-09-28,22:50:00,1432.2500,1432.7500,1431.2500,1431.5000,20242
2012-09-28,22:55:00,1431.5000,1432.0000,1430.5000,1432.0000,17380
2012-09-28,23:00:00,1432.0000,1432.2500,1431.0000,1431.7500,16520
2012-09-28,23:05:00,1431.7500,1432.2500,1431.5000,1432.2500,9711
2012-09-28,23:10:00,1432.2500,1432.2500,1430.5000,1430.7500,14621
2012-09-28,23:15:00,1430.7500,1431.7500,1430.5000,1431.0000,26859
2012-09-28,23:20:00,1431.0000,1431.7500,1430.5000,1431.0000,18259
2012-09-28,23:25:00,1431.0000,1431.5000,1429.2500,1429.5000,30691
2012-09-28,23:30:00,1429.2500,1431.5000,1429.2500,1430.0000,28418
2012-09-28,23:35:00,1429.7500,1430.5000,1429.7500,1430.5000,21973
2012-09-28,23:40:00,1430.5000,1431.5000,1430.0000,1431.0000,13190
2012-09-28,23:45:00,1431.2500,1433.2500,1431.0000,1432.5000,18557
2012-09-28,23:50:00,1432.5000,1432.7500,1431.0000,1431.7500,13640
2012-09-28,23:55:00,1432.0000,1432.7500,1431.7500,1432.5000,11593
2012-09-29,00:00:00,1432.7500,1434.2500,1432.0000,1432.7500,29608
2012-09-29,00:05:00,1432.7500,1435.0000,1432.7500,1434.7500,25784
2012-09-29,00:10:00,1434.7500,1436.5000,1434.7500,1435.5000,36141
2012-09-29,00:15:00,1435.5000,1437.5000,1435.5000,1436.7500,32585
2012-09-29,00:20:00,1436.7500,1437.0000,1435.0000,1435.0000,22571
2012-09-29,00:25:00,1435.2500,1435.5000,1433.7500,1434.2500,17191
2012-09-29,00:30:00,1434.2500,1435.7500,1434.0000,1435.0000,9544
2012-09-29,00:35:00,1435.0000,1435.2500,1434.2500,1434.7500,10191
2012-09-29,00:40:00,1434.7500,1435.0000,1434.2500,1434.5000,4972
2012-09-29,00:45:00,1434.2500,1435.2500,1434.2500,1435.0000,4258
2012-09-29,00:50:00,1435.0000,1435.2500,1434.7500,1435.2500,3912
2012-09-29,00:55:00,1435.2500,1435.7500,1435.0000,1435.5000,6091
2012-09-29,01:00:00,1435.5000,1436.0000,1435.5000,1435.5000,6019
2012-09-29,01:05:00,1435.7500,1435.7500,1434.2500,1434.7500,8185
2012-09-29,01:10:00,1434.7500,1435.5000,1433.2500,1434.5000,17875
2012-09-29,01:15:00,1434.5000,1435.0000,1434.0000,1434.7500,6565
2012-09-29,01:20:00,1434.5000,1436.2500,1434.2500,1436.2500,8424
2012-09-29,01:25:00,1436.2500,1436.5000,1435.7500,1436.5000,5272
2012-09-29,01:30:00,1436.2500,1437.2500,1436.2500,1437.0000,9991
2012-09-29,01:35:00,1437.0000,1439.5000,1436.7500,1439.5000,30298
2012-09-29,01:40:00,1439.5000,1440.0000,1439.0000,1439.0000,23540
2012-09-29,01:45:00,1439.0000,1439.2500,1438.2500,1438.5000,11006
2012-09-29,01:50:00,1438.5000,1438.7500,1438.0000,1438.2500,7547
2012-09-29,01:55:00,1438.2500,1438.7500,1438.0000,1438.2500,6613
2012-09-29,02:00:00,1438.2500,1439.2500,1437.7500,1438.5000,10169
2012-09-29,02:05:00,1438.2500,1438.5000,1437.0000,1437.0000,7156
2012-09-29,02:10:00,1437.0000,1438.0000,1437.0000,1437.7500,6358
2012-09-29,02:15:00,1437.5000,1437.7500,1436.5000,1437.2500,7247
2012-09-29,02:20:00,1437.0000,1437.5000,1436.0000,1436.5000,7608
2012-09-29,02:25:00,1436.2500,1437.0000,1435.2500,1435.5000,25661
2012-09-29,02:30:00,1435.7500,1435.7500,1434.0000,1435.5000,21381
2012-09-29,02:35:00,1435.2500,1435.7500,1434.0000,1435.5000,17828
2012-09-29,02:40:00,1435.5000,1435.7500,1435.0000,1435.7500,5674
2012-09-29,02:45:00,1435.5000,1436.0000,1435.5000,1435.5000,6164
2012-09-29,02:50:00,1435.5000,1436.0000,1435.0000,1435.5000,7139
2012-09-29,02:55:00,1435.2500,1436.0000,1435.2500,1435.2500,7097
2012-09-29,03:00:00,1435.2500,1435.7500,1434.7500,1435.2500,8455
2012-09-29,03:05:00,1435.0000,1435.2500,1434.2500,1435.0000,11199
2012-09-29,03:10:00,1435.0000,1435.2500,1434.7500,1435.2500,5983
2012-09-29,03:15:00,1435.0000,1436.2500,1433.7500,1434.0000,13890
2012-09-29,03:20:00,1434.0000,1435.0000,1434.0000,1434.7500,8636
2012-09-29,03:25:00,1434.7500,1434.7500,1433.0000,1433.7500,19248
2012-09-29,03:30:00,1433.7500,1434.7500,1432.5000,1432.5000,28444
2012-09-29,03:35:00,1432.5000,1433.0000,1431.5000,1432.0000,44088
2012-09-29,03:40:00,1431.7500,1434.2500,1431.5000,1434.0000,31874
2012-09-29,03:45:00,1434.0000,1437.5000,1434.0000,1436.0000,63726
2012-09-29,03:50:00,1436.2500,1437.0000,1435.0000,1435.5000,43923
2012-09-29,03:55:00,1435.5000,1435.5000,1433.0000,1433.2500,125102
2012-09-29,04:00:00,1433.2500,1436.5000,1433.0000,1435.5000,100340
2012-09-29,04:05:00,1435.5000,1436.2500,1435.2500,1435.5000,17628
2012-09-29,04:10:00,1435.7500,1436.0000,1434.2500,1434.5000,32834
2012-09-29,04:15:00,1434.2500,1434.2500,1434.2500,1434.2500,2
2012-09-29,04:20:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2012-10-01,06:00:00,1432.7500,1433.7500,1432.7500,1433.7500,1860
2012-10-01,06:05:00,1433.7500,1433.7500,1431.5000,1431.7500,1470
2012-10-01,06:10:00,1431.7500,1432.5000,1430.5000,1432.0000,1973
2012-10-01,06:15:00,1432.2500,1432.2500,1431.2500,1431.5000,485
2012-10-01,06:20:00,1431.7500,1432.7500,1431.5000,1432.7500,303
2012-10-01,06:25:00,1432.5000,1432.7500,1431.7500,1432.0000,575
2012-10-01,06:30:00,1432.0000,1432.0000,1431.7500,1431.7500,180
2012-10-01,06:35:00,1432.0000,1432.0000,1431.0000,1431.2500,538
2012-10-01,06:40:00,1431.0000,1431.2500,1430.7500,1431.0000,433
2012-10-01,06:45:00,1431.0000,1431.2500,1430.7500,1431.0000,281
2012-10-01,06:50:00,1431.0000,1431.5000,1430.7500,1431.0000,372
2012-10-01,06:55:00,1430.7500,1431.0000,1430.5000,1430.7500,176
2012-10-01,07:00:00,1430.7500,1431.0000,1430.0000,1430.0000,856
2012-10-01,07:05:00,1430.0000,1430.2500,1429.2500,1429.2500,1275
2012-10-01,07:10:00,1429.2500,1429.5000,1428.7500,1429.2500,1222
2012-10-01,07:15:00,1429.2500,1429.7500,1429.0000,1429.5000,764
2012-10-01,07:20:00,1429.5000,1429.7500,1429.2500,1429.5000,189
2012-10-01,07:25:00,1429.5000,1429.5000,1429.0000,1429.0000,231
2012-10-01,07:30:00,1429.2500,1429.5000,1429.0000,1429.2500,256
2012-10-01,07:35:00,1429.2500,1430.5000,1429.0000,1430.2500,847
2012-10-01,07:40:00,1430.2500,1430.5000,1429.5000,1430.2500,350
2012-10-01,07:45:00,1430.2500,1430.5000,1429.7500,1429.7500,393
2012-10-01,07:50:00,1429.7500,1430.2500,1429.7500,1430.0000,248
2012-10-01,07:55:00,1430.0000,1430.5000,1429.7500,1430.2500,918
2012-10-01,08:00:00,1430.2500,1431.5000,1430.2500,1431.2500,1111
2012-10-01,08:05:00,1431.2500,1432.2500,1431.0000,1432.0000,1559
2012-10-01,08:10:00,1432.0000,1433.0000,1431.7500,1432.0000,1603
2012-10-01,08:15:00,1432.0000,1432.7500,1431.2500,1432.0000,1196
2012-10-01,08:20:00,1431.7500,1432.2500,1431.2500,1431.7500,1007
2012-10-01,08:25:00,1431.7500,1432.2500,1431.5000,1432.2500,329
2012-10-01,08:30:00,1432.2500,1432.2500,1431.5000,1432.0000,485
2012-10-01,08:35:00,1432.0000,1432.0000,1431.2500,1431.5000,924
2012-10-01,08:40:00,1431.5000,1431.7500,1431.2500,1431.7500,234
2012-10-01,08:45:00,1431.7500,1432.7500,1431.5000,1432.2500,620
2012-10-01,08:50:00,1432.5000,1434.2500,1432.2500,1433.7500,1709
2012-10-01,08:55:00,1433.7500,1434.7500,1433.5000,1434.0000,1126
2012-10-01,09:00:00,1434.0000,1434.2500,1433.0000,1433.2500,1212
2012-10-01,09:05:00,1433.2500,1433.2500,1432.2500,1432.7500,923
2012-10-01,09:10:00,1432.7500,1433.2500,1432.7500,1433.2500,337
2012-10-01,09:15:00,1433.2500,1433.7500,1433.0000,1433.0000,589
2012-10-01,09:20:00,1433.2500,1433.7500,1431.7500,1432.0000,1179
2012-10-01,09:25:00,1432.2500,1432.2500,1431.5000,1431.7500,261
2012-10-01,09:30:00,1431.7500,1432.2500,1430.7500,1431.0000,1623
2012-10-01,09:35:00,1430.7500,1430.7500,1430.0000,1430.5000,1276
2012-10-01,09:40:00,1430.5000,1430.7500,1430.0000,1430.0000,407
2012-10-01,09:45:00,1430.0000,1430.5000,1429.7500,1430.2500,603
2012-10-01,09:50:00,1430.0000,1430.5000,1429.7500,1430.5000,650
2012-10-01,09:55:00,1430.5000,1431.0000,1430.2500,1430.5000,322
2012-10-01,10:00:00,1430.2500,1430.2500,1429.0000,1429.0000,1311
2012-10-01,10:05:00,1429.2500,1429.5000,1428.7500,1429.5000,658
2012-10-01,10:10:00,1429.5000,1429.5000,1429.0000,1429.5000,327
2012-10-01,10:15:00,1429.5000,1429.7500,1428.7500,1429.0000,348
2012-10-01,10:20:00,1429.0000,1429.5000,1428.7500,1429.5000,248
2012-10-01,10:25:00,1429.5000,1429.5000,1429.0000,1429.2500,192
2012-10-01,10:30:00,1429.5000,1429.5000,1428.2500,1428.2500,2339
2012-10-01,10:35:00,1428.2500,1428.7500,1428.2500,1428.5000,457
2012-10-01,10:40:00,1428.5000,1428.5000,1427.7500,1428.2500,947
2012-10-01,10:45:00,1428.0000,1428.5000,1427.7500,1428.5000,458
2012-10-01,10:50:00,1428.5000,1428.7500,1428.2500,1428.7500,441
2012-10-01,10:55:00,1428.7500,1429.0000,1428.5000,1428.7500,296
2012-10-01,11:00:00,1429.0000,1429.2500,1428.7500,1429.0000,299
2012-10-01,11:05:00,1429.0000,1429.2500,1428.5000,1429.0000,447
2012-10-01,11:10:00,1429.0000,1429.2500,1428.7500,1429.2500,173
2012-10-01,11:15:00,1429.2500,1429.7500,1429.0000,1429.5000,468
2012-10-01,11:20:00,1429.5000,1430.2500,1429.5000,1429.5000,478
2012-10-01,11:25:00,1429.5000,1429.7500,1429.2500,1429.2500,96
2012-10-01,11:30:00,1429.5000,1429.5000,1428.7500,1429.0000,449
2012-10-01,11:35:00,1429.0000,1429.0000,1428.7500,1428.7500,124
2012-10-01,11:40:00,1428.7500,1429.0000,1428.5000,1429.0000,214
2012-10-01,11:45:00,1429.0000,1429.2500,1428.5000,1428.7500,152
2012-10-01,11:50:00,1428.7500,1429.2500,1428.7500,1429.0000,138
2012-10-01,11:55:00,1428.7500,1428.7500,1428.0000,1428.7500,650
2012-10-01,12:00:00,1428.7500,1429.0000,1428.2500,1428.5000,277
2012-10-01,12:05:00,1428.5000,1428.7500,1428.2500,1428.5000,154
2012-10-01,12:10:00,1428.5000,1428.7500,1428.2500,1428.7500,234
2012-10-01,12:15:00,1428.7500,1428.7500,1428.2500,1428.5000,167
2012-10-01,12:20:00,1428.5000,1428.5000,1427.7500,1427.7500,399
2012-10-01,12:25:00,1427.7500,1428.7500,1427.7500,1428.2500,246
2012-10-01,12:30:00,1428.0000,1428.5000,1428.0000,1428.5000,112
2012-10-01,12:35:00,1428.5000,1428.5000,1428.2500,1428.5000,17
2012-10-01,12:40:00,1428.2500,1428.2500,1428.0000,1428.2500,90
2012-10-01,12:45:00,1428.2500,1428.5000,1428.0000,1428.0000,90
2012-10-01,12:50:00,1428.2500,1428.2500,1427.7500,1427.7500,189
2012-10-01,12:55:00,1427.7500,1428.2500,1427.7500,1428.2500,270
2012-10-01,13:00:00,1428.2500,1428.2500,1428.2500,1428.2500,248
2012-10-01,13:05:00,1428.2500,1428.5000,1428.0000,1428.5000,346
2012-10-01,13:10:00,1428.5000,1429.0000,1428.2500,1429.0000,186
2012-10-01,13:15:00,1429.0000,1429.2500,1428.7500,1429.2500,250
2012-10-01,13:20:00,1429.2500,1429.5000,1429.0000,1429.2500,385
2012-10-01,13:25:00,1429.2500,1429.5000,1429.2500,1429.5000,112
2012-10-01,13:30:00,1429.5000,1429.5000,1428.7500,1429.0000,295
2012-10-01,13:35:00,1429.2500,1429.5000,1429.0000,1429.2500,216
2012-10-01,13:40:00,1429.2500,1430.0000,1429.2500,1430.0000,260
2012-10-01,13:45:00,1429.7500,1430.2500,1429.7500,1430.0000,248
2012-10-01,13:50:00,1430.0000,1430.2500,1429.7500,1429.7500,410
2012-10-01,13:55:00,1429.7500,1430.0000,1429.5000,1429.7500,663
2012-10-01,14:00:00,1429.5000,1430.2500,1429.5000,1430.2500,1117
2012-10-01,14:05:00,1430.0000,1430.5000,1430.0000,1430.5000,671
2012-10-01,14:10:00,1430.5000,1430.7500,1430.0000,1430.7500,399
2012-10-01,14:15:00,1430.7500,1431.0000,1430.2500,1430.7500,525
2012-10-01,14:20:00,1430.7500,1431.0000,1430.2500,1430.7500,513
2012-10-01,14:25:00,1431.0000,1431.2500,1430.7500,1430.7500,206
2012-10-01,14:30:00,1431.0000,1431.0000,1430.5000,1430.7500,209
2012-10-01,14:35:00,1430.7500,1431.5000,1430.7500,1431.2500,515
2012-10-01,14:40:00,1431.2500,1431.2500,1430.7500,1431.0000,231
2012-10-01,14:45:00,1431.0000,1431.2500,1431.0000,1431.2500,205
2012-10-01,14:50:00,1431.2500,1431.2500,1430.5000,1430.5000,324
2012-10-01,14:55:00,1430.7500,1431.2500,1430.5000,1430.7500,573
2012-10-01,15:00:00,1430.7500,1435.2500,1430.5000,1434.0000,12649
2012-10-01,15:05:00,1434.0000,1435.0000,1433.7500,1434.2500,3821
2012-10-01,15:10:00,1434.2500,1435.5000,1434.0000,1435.2500,2999
2012-10-01,15:15:00,1435.2500,1435.5000,1435.0000,1435.5000,2472
2012-10-01,15:20:00,1435.5000,1437.0000,1435.5000,1436.7500,5796
2012-10-01,15:25:00,1436.7500,1437.7500,1436.2500,1437.5000,5187
2012-10-01,15:30:00,1437.5000,1438.0000,1437.0000,1437.2500,4061
2012-10-01,15:35:00,1437.0000,1437.5000,1436.7500,1437.2500,1989
2012-10-01,15:40:00,1437.2500,1438.2500,1437.0000,1438.2500,2418
2012-10-01,15:45:00,1438.2500,1438.5000,1437.7500,1438.0000,1708
2012-10-01,15:50:00,1438.0000,1438.7500,1437.5000,1438.2500,1792
2012-10-01,15:55:00,1438.5000,1439.0000,1438.2500,1438.5000,2236
2012-10-01,16:00:00,1438.2500,1438.5000,1437.7500,1438.2500,1700
2012-10-01,16:05:00,1438.2500,1438.7500,1437.5000,1437.5000,1671
2012-10-01,16:10:00,1437.7500,1438.5000,1437.5000,1438.2500,2036
2012-10-01,16:15:00,1438.5000,1438.5000,1438.0000,1438.5000,1584
2012-10-01,16:20:00,1438.7500,1438.7500,1438.2500,1438.7500,1368
2012-10-01,16:25:00,1438.7500,1439.0000,1438.0000,1438.0000,1269
2012-10-01,16:30:00,1438.2500,1439.0000,1438.2500,1438.2500,1544
2012-10-01,16:35:00,1438.5000,1438.7500,1438.2500,1438.5000,1824
2012-10-01,16:40:00,1438.5000,1440.2500,1438.5000,1440.0000,7803
2012-10-01,16:45:00,1440.0000,1440.7500,1440.0000,1440.7500,3611
2012-10-01,16:50:00,1440.5000,1440.7500,1439.7500,1440.2500,2527
2012-10-01,16:55:00,1440.2500,1441.0000,1440.0000,1440.5000,1911
2012-10-01,17:00:00,1440.5000,1441.2500,1440.5000,1441.0000,3054
2012-10-01,17:05:00,1440.7500,1441.7500,1440.5000,1441.2500,4558
2012-10-01,17:10:00,1441.2500,1441.5000,1440.7500,1441.2500,1798
2012-10-01,17:15:00,1441.2500,1442.0000,1441.2500,1441.7500,1411
2012-10-01,17:20:00,1441.7500,1441.7500,1441.2500,1441.5000,1810
2012-10-01,17:25:00,1441.5000,1441.7500,1441.0000,1441.0000,1244
2012-10-01,17:30:00,1441.0000,1441.2500,1440.5000,1440.5000,2388
2012-10-01,17:35:00,1440.5000,1441.0000,1440.5000,1441.0000,999
2012-10-01,17:40:00,1441.0000,1441.0000,1440.2500,1440.7500,2109
2012-10-01,17:45:00,1440.7500,1440.7500,1440.2500,1440.2500,1174
2012-10-01,17:50:00,1440.2500,1441.0000,1440.0000,1440.5000,1586
2012-10-01,17:55:00,1440.2500,1440.5000,1440.0000,1440.2500,531
2012-10-01,18:00:00,1440.2500,1440.5000,1439.2500,1439.7500,4809
2012-10-01,18:05:00,1439.5000,1440.5000,1439.5000,1440.5000,3326
2012-10-01,18:10:00,1440.7500,1441.0000,1440.2500,1440.7500,755
2012-10-01,18:15:00,1440.7500,1441.0000,1440.5000,1440.5000,873
2012-10-01,18:20:00,1440.5000,1440.5000,1440.2500,1440.2500,668
2012-10-01,18:25:00,1440.2500,1440.5000,1440.0000,1440.2500,583
2012-10-01,18:30:00,1440.0000,1440.5000,1440.0000,1440.5000,465
2012-10-01,18:35:00,1440.5000,1440.7500,1439.7500,1440.2500,2069
2012-10-01,18:40:00,1440.0000,1440.2500,1439.5000,1439.5000,1319
2012-10-01,18:45:00,1439.5000,1440.5000,1439.5000,1440.5000,2760
2012-10-01,18:50:00,1440.5000,1440.5000,1440.0000,1440.5000,867
2012-10-01,18:55:00,1440.2500,1440.5000,1440.2500,1440.2500,1460
2012-10-01,19:00:00,1440.5000,1440.7500,1440.2500,1440.5000,900
2012-10-01,19:05:00,1440.5000,1440.7500,1440.0000,1440.0000,1776
2012-10-01,19:10:00,1440.2500,1440.2500,1439.5000,1440.0000,2938
2012-10-01,19:15:00,1440.0000,1440.2500,1438.7500,1439.2500,2909
2012-10-01,19:20:00,1439.2500,1439.5000,1439.0000,1439.2500,1208
2012-10-01,19:25:00,1439.2500,1439.7500,1439.0000,1439.5000,1314
2012-10-01,19:30:00,1439.5000,1440.2500,1439.5000,1440.0000,2648
2012-10-01,19:35:00,1440.0000,1440.2500,1439.5000,1439.5000,972
2012-10-01,19:40:00,1439.5000,1439.7500,1438.7500,1439.2500,2960
2012-10-01,19:45:00,1439.0000,1439.2500,1438.7500,1439.2500,1828
2012-10-01,19:50:00,1439.2500,1439.5000,1438.7500,1439.2500,2516
2012-10-01,19:55:00,1439.2500,1439.7500,1439.2500,1439.5000,1947
2012-10-01,20:00:00,1439.5000,1440.0000,1439.2500,1439.5000,1524
2012-10-01,20:05:00,1439.5000,1439.7500,1439.0000,1439.0000,2271
2012-10-01,20:10:00,1439.0000,1439.2500,1438.7500,1439.0000,2282
2012-10-01,20:15:00,1439.0000,1440.0000,1439.0000,1439.7500,2476
2012-10-01,20:20:00,1440.0000,1440.2500,1439.5000,1439.7500,1660
2012-10-01,20:25:00,1439.7500,1439.7500,1439.2500,1439.7500,595
2012-10-01,20:30:00,1439.7500,1440.7500,1439.5000,1440.5000,3913
2012-10-01,20:35:00,1440.5000,1441.0000,1440.0000,1440.7500,4281
2012-10-01,20:40:00,1441.0000,1441.2500,1439.7500,1439.7500,5242
2012-10-01,20:45:00,1440.0000,1441.2500,1439.7500,1441.0000,4378
2012-10-01,20:50:00,1441.0000,1441.7500,1440.7500,1441.0000,4866
2012-10-01,20:55:00,1441.2500,1441.5000,1441.0000,1441.2500,3019
2012-10-01,21:00:00,1441.0000,1441.2500,1440.5000,1440.7500,5480
2012-10-01,21:05:00,1441.0000,1441.2500,1440.5000,1440.7500,2824
2012-10-01,21:10:00,1440.7500,1440.7500,1440.2500,1440.7500,2030
2012-10-01,21:15:00,1440.7500,1441.0000,1440.5000,1440.7500,3027
2012-10-01,21:20:00,1440.7500,1441.0000,1440.0000,1440.2500,3618
2012-10-01,21:25:00,1440.0000,1440.2500,1439.2500,1439.7500,7724
2012-10-01,21:30:00,1439.5000,1443.5000,1438.7500,1442.5000,54035
2012-10-01,21:35:00,1442.7500,1443.5000,1442.2500,1443.2500,25688
2012-10-01,21:40:00,1443.2500,1443.5000,1441.7500,1442.0000,18716
2012-10-01,21:45:00,1442.2500,1443.0000,1441.2500,1442.7500,25786
2012-10-01,21:50:00,1442.7500,1442.7500,1440.5000,1441.0000,27389
2012-10-01,21:55:00,1441.0000,1441.7500,1440.7500,1441.5000,11050
2012-10-01,22:00:00,1441.5000,1450.0000,1441.5000,1449.5000,111849
2012-10-01,22:05:00,1449.5000,1451.5000,1449.2500,1450.7500,51019
2012-10-01,22:10:00,1450.5000,1451.0000,1449.5000,1449.5000,21682
2012-10-01,22:15:00,1449.7500,1450.2500,1449.0000,1449.2500,23288
2012-10-01,22:20:00,1449.2500,1449.5000,1448.5000,1448.7500,21956
2012-10-01,22:25:00,1448.5000,1449.2500,1447.7500,1448.7500,28528
2012-10-01,22:30:00,1448.7500,1449.0000,1448.0000,1448.2500,13889
2012-10-01,22:35:00,1448.0000,1449.0000,1448.0000,1448.7500,13830
2012-10-01,22:40:00,1448.7500,1449.0000,1447.0000,1448.0000,23043
2012-10-01,22:45:00,1448.0000,1448.5000,1447.2500,1447.2500,14335
2012-10-01,22:50:00,1447.0000,1448.2500,1446.7500,1447.7500,16396
2012-10-01,22:55:00,1448.0000,1448.2500,1447.0000,1447.7500,12643
2012-10-01,23:00:00,1447.7500,1449.5000,1447.7500,1449.0000,25249
2012-10-01,23:05:00,1449.2500,1449.2500,1448.2500,1448.5000,15908
2012-10-01,23:10:00,1448.5000,1450.0000,1448.5000,1449.2500,14092
2012-10-01,23:15:00,1449.0000,1449.5000,1448.5000,1448.5000,16924
2012-10-01,23:20:00,1448.7500,1449.2500,1448.2500,1448.5000,14882
2012-10-01,23:25:00,1448.5000,1449.5000,1447.7500,1448.5000,24775
2012-10-01,23:30:00,1448.2500,1448.5000,1447.5000,1447.7500,19953
2012-10-01,23:35:00,1447.7500,1448.5000,1447.7500,1448.0000,14200
2012-10-01,23:40:00,1448.0000,1448.7500,1448.0000,1448.2500,9350
2012-10-01,23:45:00,1448.2500,1448.5000,1447.2500,1447.5000,13630
2012-10-01,23:50:00,1447.5000,1447.7500,1446.5000,1446.7500,20016
2012-10-01,23:55:00,1446.7500,1447.2500,1445.0000,1446.0000,31979
2012-10-02,00:00:00,1445.7500,1446.5000,1445.7500,1446.0000,12420
2012-10-02,00:05:00,1446.0000,1446.5000,1445.7500,1446.0000,6706
2012-10-02,00:10:00,1446.0000,1446.5000,1445.7500,1446.5000,9848
2012-10-02,00:15:00,1446.2500,1447.0000,1445.7500,1446.2500,12088
2012-10-02,00:20:00,1446.0000,1447.0000,1445.7500,1446.5000,12472
2012-10-02,00:25:00,1446.5000,1447.0000,1446.5000,1447.0000,4031
2012-10-02,00:30:00,1446.7500,1447.7500,1445.5000,1445.7500,18914
2012-10-02,00:35:00,1445.7500,1446.5000,1445.7500,1446.5000,7139
2012-10-02,00:40:00,1446.5000,1447.5000,1446.2500,1446.7500,7605
2012-10-02,00:45:00,1446.7500,1447.2500,1443.7500,1443.7500,21504
2012-10-02,00:50:00,1443.7500,1444.0000,1441.5000,1442.2500,33745
2012-10-02,00:55:00,1442.2500,1443.2500,1442.2500,1443.2500,12553
2012-10-02,01:00:00,1443.2500,1443.5000,1441.5000,1442.0000,13199
2012-10-02,01:05:00,1441.7500,1442.7500,1440.7500,1441.0000,14495
2012-10-02,01:10:00,1441.0000,1441.0000,1438.5000,1439.7500,49314
2012-10-02,01:15:00,1439.5000,1440.5000,1438.2500,1440.0000,21638
2012-10-02,01:20:00,1439.7500,1440.0000,1439.0000,1439.7500,10429
2012-10-02,01:25:00,1439.5000,1441.5000,1439.5000,1441.0000,14008
2012-10-02,01:30:00,1441.2500,1441.2500,1438.7500,1439.7500,18544
2012-10-02,01:35:00,1439.7500,1441.0000,1439.2500,1439.2500,8313
2012-10-02,01:40:00,1439.2500,1440.5000,1438.2500,1440.0000,16409
2012-10-02,01:45:00,1439.7500,1441.7500,1439.7500,1441.5000,11947
2012-10-02,01:50:00,1441.5000,1442.5000,1441.0000,1441.7500,10610
2012-10-02,01:55:00,1441.7500,1443.0000,1441.7500,1442.7500,11286
2012-10-02,02:00:00,1442.7500,1444.0000,1442.2500,1443.7500,16416
2012-10-02,02:05:00,1444.0000,1444.0000,1442.7500,1443.2500,6542
2012-10-02,02:10:00,1443.2500,1443.5000,1442.2500,1442.7500,5573
2012-10-02,02:15:00,1442.7500,1443.0000,1440.7500,1441.5000,12795
2012-10-02,02:20:00,1441.2500,1442.2500,1440.7500,1441.7500,12046
2012-10-02,02:25:00,1441.7500,1442.0000,1440.5000,1441.7500,9032
2012-10-02,02:30:00,1441.5000,1442.5000,1441.0000,1442.0000,8588
2012-10-02,02:35:00,1442.0000,1443.2500,1442.0000,1442.7500,7820
2012-10-02,02:40:00,1442.7500,1443.7500,1442.2500,1443.2500,9249
2012-10-02,02:45:00,1443.2500,1443.5000,1442.5000,1443.0000,6888
2012-10-02,02:50:00,1442.7500,1443.2500,1442.5000,1442.7500,5934
2012-10-02,02:55:00,1442.7500,1443.5000,1442.5000,1443.2500,4157
2012-10-02,03:00:00,1443.2500,1443.2500,1440.5000,1441.0000,10314
2012-10-02,03:05:00,1440.7500,1441.7500,1440.5000,1441.2500,9664
2012-10-02,03:10:00,1441.2500,1441.2500,1438.2500,1438.2500,30803
2012-10-02,03:15:00,1438.2500,1439.0000,1437.5000,1437.7500,33731
2012-10-02,03:20:00,1437.7500,1437.7500,1435.2500,1435.5000,60949
2012-10-02,03:25:00,1435.5000,1437.0000,1434.2500,1436.5000,46335
2012-10-02,03:30:00,1436.5000,1437.2500,1436.0000,1437.0000,20179
2012-10-02,03:35:00,1436.7500,1437.5000,1435.5000,1436.5000,25714
2012-10-02,03:40:00,1436.7500,1438.7500,1436.5000,1437.0000,27771
2012-10-02,03:45:00,1437.0000,1437.7500,1435.5000,1436.7500,19381
2012-10-02,03:50:00,1436.7500,1438.0000,1435.2500,1435.7500,32466
2012-10-02,03:55:00,1436.0000,1438.0000,1435.7500,1437.7500,44549
2012-10-02,04:00:00,1437.7500,1437.7500,1436.5000,1437.0000,40413
2012-10-02,04:05:00,1437.2500,1438.0000,1437.0000,1437.7500,12415
2012-10-02,04:10:00,1437.5000,1438.0000,1436.5000,1436.7500,22452
2012-10-02,04:15:00,1436.7500,1436.7500,1436.5000,1436.7500,10
2012-10-02,04:20:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2012-10-02,04:30:00,1436.5000,1437.2500,1436.2500,1436.2500,3737
2012-10-02,04:35:00,1436.2500,1436.7500,1436.0000,1436.7500,1389
2012-10-02,04:40:00,1436.7500,1437.0000,1436.5000,1436.5000,1046
2012-10-02,04:45:00,1436.5000,1437.0000,1436.5000,1436.7500,1021
2012-10-02,04:50:00,1436.7500,1437.0000,1436.7500,1436.7500,497
2012-10-02,04:55:00,1436.7500,1437.0000,1436.5000,1436.7500,301
2012-10-02,05:00:00,1436.7500,1437.0000,1436.7500,1436.7500,255
2012-10-02,05:05:00,1437.0000,1437.5000,1437.0000,1437.5000,940
2012-10-02,05:10:00,1437.2500,1437.2500,1437.0000,1437.2500,161
2012-10-02,05:15:00,1437.2500,1437.2500,1437.0000,1437.2500,152
2012-10-02,05:20:00,1437.2500,1437.2500,1437.0000,1437.2500,23
2012-10-02,05:25:00,1437.0000,1437.0000,1436.5000,1437.0000,552
2012-10-02,06:00:00,1436.7500,1437.7500,1436.7500,1437.7500,592
2012-10-02,06:05:00,1437.7500,1437.7500,1437.2500,1437.2500,288
2012-10-02,06:10:00,1437.5000,1437.5000,1437.2500,1437.5000,201
2012-10-02,06:15:00,1437.2500,1437.5000,1437.2500,1437.2500,37
2012-10-02,06:20:00,1437.5000,1437.7500,1437.2500,1437.7500,249
2012-10-02,06:25:00,1437.7500,1437.7500,1437.5000,1437.5000,125
2012-10-02,06:30:00,1437.5000,1437.5000,1437.2500,1437.5000,13
2012-10-02,06:35:00,1437.2500,1437.5000,1437.2500,1437.5000,34
2012-10-02,06:40:00,1437.5000,1437.7500,1437.5000,1437.5000,29
2012-10-02,06:45:00,1437.5000,1437.7500,1437.5000,1437.7500,15
2012-10-02,06:50:00,1437.5000,1437.5000,1437.2500,1437.5000,80
2012-10-02,06:55:00,1437.2500,1437.2500,1437.0000,1437.2500,121
2012-10-02,07:00:00,1437.0000,1437.2500,1437.0000,1437.2500,155
2012-10-02,07:05:00,1437.2500,1437.5000,1437.2500,1437.5000,9
2012-10-02,07:10:00,1437.5000,1437.5000,1437.2500,1437.2500,14
2012-10-02,07:15:00,1437.2500,1437.2500,1436.7500,1436.7500,340
2012-10-02,07:20:00,1436.7500,1437.0000,1436.7500,1436.7500,23
2012-10-02,07:25:00,1437.0000,1437.0000,1436.5000,1436.7500,124
2012-10-02,07:30:00,1437.0000,1437.0000,1436.7500,1437.0000,21
2012-10-02,07:35:00,1436.7500,1437.0000,1436.7500,1436.7500,43
2012-10-02,07:40:00,1437.0000,1437.0000,1436.5000,1436.7500,119
2012-10-02,07:45:00,1436.7500,1436.7500,1436.5000,1436.7500,169
2012-10-02,07:50:00,1436.7500,1436.7500,1436.2500,1436.5000,343
2012-10-02,07:55:00,1436.2500,1437.2500,1436.2500,1437.0000,461
2012-10-02,08:00:00,1437.0000,1438.7500,1436.7500,1438.2500,1957
2012-10-02,08:05:00,1438.2500,1438.2500,1437.7500,1437.7500,351
2012-10-02,08:10:00,1438.0000,1438.5000,1437.7500,1438.5000,697
2012-10-02,08:15:00,1438.5000,1439.0000,1438.2500,1439.0000,640
2012-10-02,08:20:00,1439.0000,1439.0000,1438.5000,1438.5000,207
2012-10-02,08:25:00,1438.5000,1438.7500,1438.2500,1438.7500,771
2012-10-02,08:30:00,1438.7500,1439.0000,1438.0000,1438.2500,403
2012-10-02,08:35:00,1438.2500,1438.5000,1438.0000,1438.2500,423
2012-10-02,08:40:00,1438.2500,1438.5000,1438.0000,1438.5000,270
2012-10-02,08:45:00,1438.5000,1438.7500,1437.7500,1438.0000,493
2012-10-02,08:50:00,1438.0000,1438.2500,1437.7500,1438.0000,238
2012-10-02,08:55:00,1438.0000,1438.0000,1437.7500,1437.7500,186
2012-10-02,09:00:00,1437.7500,1438.0000,1437.5000,1437.5000,160
2012-10-02,09:05:00,1437.5000,1438.0000,1437.5000,1437.7500,288
2012-10-02,09:10:00,1437.7500,1438.0000,1437.5000,1437.7500,105
2012-10-02,09:15:00,1437.7500,1438.0000,1437.5000,1438.0000,288
2012-10-02,09:20:00,1437.7500,1438.0000,1437.7500,1438.0000,192
2012-10-02,09:25:00,1438.0000,1438.0000,1437.2500,1437.2500,441
2012-10-02,09:30:00,1437.5000,1437.7500,1437.2500,1437.5000,259
2012-10-02,09:35:00,1437.5000,1437.5000,1436.5000,1436.7500,779
2012-10-02,09:40:00,1436.7500,1437.2500,1436.5000,1437.2500,235
2012-10-02,09:45:00,1437.0000,1437.2500,1436.7500,1437.2500,289
2012-10-02,09:50:00,1437.0000,1438.0000,1437.0000,1437.7500,1430
2012-10-02,09:55:00,1437.5000,1438.0000,1437.2500,1437.7500,246
2012-10-02,10:00:00,1437.5000,1438.0000,1437.2500,1437.7500,389
2012-10-02,10:05:00,1437.7500,1438.0000,1437.5000,1437.5000,293
2012-10-02,10:10:00,1437.5000,1437.5000,1437.0000,1437.2500,631
2012-10-02,10:15:00,1437.0000,1437.5000,1437.0000,1437.0000,207
2012-10-02,10:20:00,1437.0000,1437.5000,1437.0000,1437.2500,185
2012-10-02,10:25:00,1437.2500,1437.5000,1436.7500,1437.5000,402
2012-10-02,10:30:00,1437.5000,1437.7500,1437.2500,1437.5000,187
2012-10-02,10:35:00,1437.7500,1438.7500,1437.5000,1438.5000,1026
2012-10-02,10:40:00,1438.5000,1438.5000,1438.0000,1438.5000,190
2012-10-02,10:45:00,1438.5000,1438.7500,1438.2500,1438.7500,203
2012-10-02,10:50:00,1438.5000,1439.0000,1438.5000,1438.7500,494
2012-10-02,10:55:00,1438.7500,1438.7500,1438.5000,1438.5000,132
2012-10-02,11:00:00,1438.7500,1438.7500,1438.2500,1438.7500,215
2012-10-02,11:05:00,1438.5000,1438.7500,1438.5000,1438.5000,209
2012-10-02,11:10:00,1438.5000,1438.5000,1438.2500,1438.2500,172
2012-10-02,11:15:00,1438.5000,1438.5000,1438.2500,1438.5000,187
2012-10-02,11:20:00,1438.5000,1438.5000,1438.2500,1438.5000,100
2012-10-02,11:25:00,1438.5000,1438.5000,1438.2500,1438.5000,45
2012-10-02,11:30:00,1438.5000,1438.7500,1438.2500,1438.2500,153
2012-10-02,11:35:00,1438.2500,1438.7500,1438.2500,1438.7500,103
2012-10-02,11:40:00,1438.7500,1438.7500,1438.2500,1438.2500,148
2012-10-02,11:45:00,1438.2500,1438.5000,1438.0000,1438.2500,113
2012-10-02,11:50:00,1438.2500,1438.5000,1437.7500,1438.2500,434
2012-10-02,11:55:00,1438.0000,1438.5000,1437.7500,1438.0000,252
2012-10-02,12:00:00,1438.0000,1438.2500,1438.0000,1438.0000,205
2012-10-02,12:05:00,1438.0000,1438.0000,1437.7500,1438.0000,196
2012-10-02,12:10:00,1438.0000,1438.0000,1437.5000,1437.7500,106
2012-10-02,12:15:00,1437.5000,1437.7500,1437.5000,1437.7500,422
2012-10-02,12:20:00,1437.7500,1438.0000,1437.5000,1438.0000,155
2012-10-02,12:25:00,1437.7500,1438.0000,1437.7500,1437.7500,86
2012-10-02,12:30:00,1437.5000,1438.5000,1436.7500,1438.0000,1861
2012-10-02,12:35:00,1438.0000,1438.2500,1437.2500,1437.5000,777
2012-10-02,12:40:00,1437.5000,1438.0000,1437.2500,1438.0000,371
2012-10-02,12:45:00,1437.7500,1438.0000,1437.2500,1438.0000,351
2012-10-02,12:50:00,1437.7500,1438.0000,1437.7500,1437.7500,50
2012-10-02,12:55:00,1437.7500,1438.0000,1437.5000,1437.7500,220
2012-10-02,13:00:00,1437.7500,1438.0000,1437.5000,1438.0000,289
2012-10-02,13:05:00,1437.7500,1438.0000,1437.5000,1437.7500,148
2012-10-02,13:10:00,1437.7500,1438.5000,1437.5000,1438.0000,183
2012-10-02,13:15:00,1438.0000,1438.5000,1438.0000,1438.2500,250
2012-10-02,13:20:00,1438.2500,1438.2500,1437.2500,1437.2500,214
2012-10-02,13:25:00,1437.2500,1437.7500,1437.0000,1437.7500,255
2012-10-02,13:30:00,1437.5000,1438.2500,1437.5000,1437.7500,137
2012-10-02,13:35:00,1437.7500,1438.0000,1437.5000,1438.0000,215
2012-10-02,13:40:00,1438.0000,1438.2500,1437.7500,1438.0000,283
2012-10-02,13:45:00,1437.7500,1438.0000,1437.7500,1438.0000,150
2012-10-02,13:50:00,1438.0000,1438.2500,1437.7500,1438.0000,356
2012-10-02,13:55:00,1438.0000,1438.5000,1438.0000,1438.2500,304
2012-10-02,14:00:00,1438.2500,1438.5000,1437.7500,1438.0000,580
2012-10-02,14:05:00,1437.7500,1438.0000,1437.7500,1438.0000,290
2012-10-02,14:10:00,1437.7500,1438.2500,1437.5000,1438.2500,761
2012-10-02,14:15:00,1438.0000,1438.5000,1438.0000,1438.5000,137
2012-10-02,14:20:00,1438.5000,1438.5000,1438.0000,1438.2500,387
2012-10-02,14:25:00,1438.2500,1439.0000,1438.2500,1438.7500,364
2012-10-02,14:30:00,1438.7500,1440.0000,1438.5000,1439.5000,2532
2012-10-02,14:35:00,1439.5000,1440.0000,1439.2500,1439.7500,767
2012-10-02,14:40:00,1439.5000,1439.7500,1439.2500,1439.5000,364
2012-10-02,14:45:00,1439.7500,1439.7500,1439.2500,1439.5000,263
2012-10-02,14:50:00,1439.5000,1439.5000,1439.0000,1439.2500,454
2012-10-02,14:55:00,1439.0000,1439.2500,1438.5000,1438.5000,1028
2012-10-02,15:00:00,1438.7500,1438.7500,1437.5000,1438.0000,4361
2012-10-02,15:05:00,1437.7500,1438.7500,1437.5000,1438.5000,2332
2012-10-02,15:10:00,1438.2500,1438.7500,1437.2500,1437.5000,2952
2012-10-02,15:15:00,1437.2500,1438.7500,1436.7500,1438.5000,2706
2012-10-02,15:20:00,1438.5000,1439.7500,1438.2500,1439.2500,2426
2012-10-02,15:25:00,1439.2500,1440.5000,1438.7500,1440.2500,3485
2012-10-02,15:30:00,1440.2500,1440.5000,1439.5000,1440.2500,2885
2012-10-02,15:35:00,1440.2500,1441.0000,1440.2500,1440.7500,2997
2012-10-02,15:40:00,1440.7500,1441.0000,1440.5000,1440.5000,2649
2012-10-02,15:45:00,1440.7500,1440.7500,1439.7500,1440.0000,1316
2012-10-02,15:50:00,1440.0000,1440.7500,1439.7500,1440.7500,1409
2012-10-02,15:55:00,1440.5000,1440.7500,1439.7500,1440.2500,1059
2012-10-02,16:00:00,1440.2500,1440.7500,1440.0000,1440.5000,1318
2012-10-02,16:05:00,1440.7500,1441.7500,1440.2500,1441.7500,2801
2012-10-02,16:10:00,1441.7500,1442.0000,1441.2500,1441.5000,1553
2012-10-02,16:15:00,1441.5000,1441.7500,1441.2500,1441.7500,1191
2012-10-02,16:20:00,1441.7500,1442.2500,1441.5000,1442.2500,2061
2012-10-02,16:25:00,1442.2500,1442.2500,1441.7500,1441.7500,978
2012-10-02,16:30:00,1441.7500,1442.0000,1441.2500,1441.5000,1142
2012-10-02,16:35:00,1441.2500,1441.7500,1441.2500,1441.2500,480
2012-10-02,16:40:00,1441.5000,1442.5000,1441.2500,1442.2500,1840
2012-10-02,16:45:00,1442.5000,1443.0000,1441.7500,1442.7500,4531
2012-10-02,16:50:00,1443.0000,1443.7500,1442.7500,1443.2500,5269
2012-10-02,16:55:00,1443.5000,1443.5000,1443.0000,1443.5000,1520
2012-10-02,17:00:00,1443.5000,1443.5000,1442.5000,1443.0000,2118
2012-10-02,17:05:00,1443.2500,1443.2500,1442.7500,1442.7500,1087
2012-10-02,17:10:00,1442.7500,1443.5000,1442.7500,1443.2500,1375
2012-10-02,17:15:00,1443.5000,1444.2500,1443.5000,1443.7500,4555
2012-10-02,17:20:00,1443.5000,1444.7500,1443.5000,1444.5000,4605
2012-10-02,17:25:00,1444.2500,1444.5000,1443.7500,1444.0000,2377
2012-10-02,17:30:00,1443.7500,1444.0000,1443.2500,1443.5000,2961
2012-10-02,17:35:00,1443.5000,1443.5000,1443.0000,1443.5000,1645
2012-10-02,17:40:00,1443.5000,1444.2500,1443.2500,1444.2500,1276
2012-10-02,17:45:00,1444.2500,1444.5000,1443.5000,1443.7500,1210
2012-10-02,17:50:00,1443.5000,1444.0000,1443.2500,1443.5000,1152
2012-10-02,17:55:00,1443.5000,1443.7500,1443.0000,1443.5000,1699
2012-10-02,18:00:00,1443.5000,1443.7500,1443.5000,1443.7500,1206
2012-10-02,18:05:00,1443.7500,1444.2500,1443.5000,1444.2500,1923
2012-10-02,18:10:00,1444.2500,1444.7500,1444.0000,1444.2500,3230
2012-10-02,18:15:00,1444.5000,1445.0000,1444.5000,1445.0000,4108
2012-10-02,18:20:00,1444.7500,1445.7500,1444.7500,1445.2500,5525
2012-10-02,18:25:00,1445.2500,1445.5000,1445.0000,1445.2500,1964
2012-10-02,18:30:00,1445.0000,1445.7500,1445.0000,1445.2500,2217
2012-10-02,18:35:00,1445.5000,1446.0000,1445.2500,1445.7500,2142
2012-10-02,18:40:00,1446.0000,1446.0000,1445.2500,1445.5000,1298
2012-10-02,18:45:00,1445.5000,1445.7500,1445.2500,1445.7500,735
2012-10-02,18:50:00,1445.7500,1446.0000,1444.7500,1445.0000,3241
2012-10-02,18:55:00,1444.7500,1445.0000,1444.7500,1445.0000,1551
2012-10-02,19:00:00,1445.0000,1445.0000,1444.5000,1444.5000,2344
2012-10-02,19:05:00,1444.5000,1444.7500,1444.2500,1444.5000,1605
2012-10-02,19:10:00,1444.5000,1445.0000,1444.5000,1444.7500,1137
2012-10-02,19:15:00,1444.5000,1444.7500,1444.2500,1444.2500,1334
2012-10-02,19:20:00,1444.5000,1444.7500,1443.5000,1443.5000,2817
2012-10-02,19:25:00,1443.7500,1444.0000,1443.2500,1443.7500,1769
2012-10-02,19:30:00,1443.7500,1444.5000,1443.7500,1444.2500,1888
2012-10-02,19:35:00,1444.2500,1444.7500,1444.2500,1444.5000,1417
2012-10-02,19:40:00,1444.7500,1444.7500,1444.2500,1444.7500,1672
2012-10-02,19:45:00,1444.7500,1444.7500,1443.7500,1444.0000,1111
2012-10-02,19:50:00,1444.0000,1444.5000,1443.7500,1444.2500,738
2012-10-02,19:55:00,1444.2500,1444.7500,1444.2500,1444.5000,2145
2012-10-02,20:00:00,1444.5000,1445.2500,1444.0000,1445.2500,4677
2012-10-02,20:05:00,1445.0000,1445.2500,1444.7500,1445.2500,2229
2012-10-02,20:10:00,1445.0000,1445.2500,1444.5000,1445.2500,2750
2012-10-02,20:15:00,1445.0000,1445.5000,1444.7500,1445.0000,2690
2012-10-02,20:20:00,1445.0000,1445.2500,1444.5000,1444.5000,1834
2012-10-02,20:25:00,1444.5000,1444.7500,1444.0000,1444.2500,2999
2012-10-02,20:30:00,1444.0000,1444.2500,1443.5000,1444.0000,4353
2012-10-02,20:35:00,1443.7500,1444.2500,1443.5000,1443.5000,2500
2012-10-02,20:40:00,1443.5000,1443.7500,1442.7500,1442.7500,2115
2012-10-02,20:45:00,1442.7500,1443.2500,1442.5000,1443.2500,3102
2012-10-02,20:50:00,1443.0000,1443.5000,1442.5000,1443.2500,2521
2012-10-02,20:55:00,1443.0000,1443.5000,1443.0000,1443.5000,1442
2012-10-02,21:00:00,1443.2500,1443.5000,1442.7500,1443.2500,2555
2012-10-02,21:05:00,1443.0000,1443.2500,1442.2500,1442.5000,3282
2012-10-02,21:10:00,1442.5000,1443.2500,1442.2500,1442.5000,2447
2012-10-02,21:15:00,1442.2500,1443.2500,1442.2500,1443.2500,2630
2012-10-02,21:20:00,1443.0000,1443.5000,1442.5000,1442.7500,2861
2012-10-02,21:25:00,1442.7500,1443.7500,1442.5000,1443.5000,7778
2012-10-02,21:30:00,1443.2500,1445.7500,1442.5000,1445.0000,44891
2012-10-02,21:35:00,1444.7500,1445.5000,1441.7500,1442.7500,27489
2012-10-02,21:40:00,1442.7500,1443.0000,1441.5000,1442.2500,24432
2012-10-02,21:45:00,1442.2500,1444.0000,1442.0000,1442.5000,20650
2012-10-02,21:50:00,1442.5000,1443.2500,1441.2500,1442.5000,18910
2012-10-02,21:55:00,1442.5000,1443.2500,1441.2500,1441.5000,17180
2012-10-02,22:00:00,1441.5000,1441.7500,1438.2500,1438.5000,44568
2012-10-02,22:05:00,1438.5000,1439.7500,1437.7500,1439.7500,23727
2012-10-02,22:10:00,1439.5000,1440.0000,1439.0000,1439.5000,14025
2012-10-02,22:15:00,1439.5000,1440.2500,1438.7500,1440.2500,19160
2012-10-02,22:20:00,1440.2500,1441.5000,1440.0000,1441.0000,23093
2012-10-02,22:25:00,1441.0000,1441.5000,1440.2500,1441.5000,18530
2012-10-02,22:30:00,1441.7500,1443.2500,1441.0000,1442.5000,29435
2012-10-02,22:35:00,1442.5000,1443.7500,1442.2500,1442.2500,15191
2012-10-02,22:40:00,1442.2500,1442.7500,1441.5000,1441.7500,13377
2012-10-02,22:45:00,1441.7500,1442.2500,1441.0000,1441.2500,12296
2012-10-02,22:50:00,1441.2500,1441.7500,1438.0000,1438.0000,36070
2012-10-02,22:55:00,1438.0000,1439.0000,1437.2500,1438.0000,28985
2012-10-02,23:00:00,1438.2500,1438.7500,1437.5000,1438.2500,23500
2012-10-02,23:05:00,1438.5000,1438.7500,1437.2500,1437.5000,27764
2012-10-02,23:10:00,1437.5000,1439.2500,1437.0000,1439.0000,36406
2012-10-02,23:15:00,1438.7500,1439.7500,1438.5000,1439.0000,19074
2012-10-02,23:20:00,1439.0000,1439.2500,1437.5000,1438.0000,23400
2012-10-02,23:25:00,1438.0000,1438.7500,1437.5000,1438.0000,15402
2012-10-02,23:30:00,1438.0000,1440.0000,1438.0000,1438.2500,27181
2012-10-02,23:35:00,1438.2500,1438.7500,1433.5000,1434.7500,72002
2012-10-02,23:40:00,1434.5000,1436.0000,1433.0000,1435.2500,33754
2012-10-02,23:45:00,1435.2500,1435.5000,1434.0000,1434.5000,15864
2012-10-02,23:50:00,1434.5000,1436.2500,1434.0000,1435.2500,21477
2012-10-02,23:55:00,1435.5000,1435.7500,1433.7500,1434.7500,23428
2012-10-03,00:00:00,1435.0000,1435.7500,1433.7500,1435.5000,23279
2012-10-03,00:05:00,1435.5000,1435.7500,1435.0000,1435.5000,12593
2012-10-03,00:10:00,1435.5000,1437.0000,1434.5000,1436.5000,19243
2012-10-03,00:15:00,1436.5000,1438.0000,1435.7500,1437.0000,16617
2012-10-03,00:20:00,1437.0000,1437.7500,1436.7500,1437.0000,3940
2012-10-03,00:25:00,1437.0000,1437.2500,1436.0000,1436.7500,7293
2012-10-03,00:30:00,1437.0000,1437.0000,1435.0000,1435.2500,7154
2012-10-03,00:35:00,1435.2500,1437.0000,1435.2500,1436.5000,7885
2012-10-03,00:40:00,1436.5000,1436.7500,1435.5000,1436.5000,7794
2012-10-03,00:45:00,1436.7500,1437.2500,1436.0000,1436.5000,6951
2012-10-03,00:50:00,1436.5000,1437.2500,1436.2500,1437.0000,3208
2012-10-03,00:55:00,1437.0000,1437.5000,1436.0000,1436.0000,4748
2012-10-03,01:00:00,1436.0000,1436.7500,1436.0000,1436.5000,2576
2012-10-03,01:05:00,1436.7500,1437.0000,1436.2500,1436.7500,2526
2012-10-03,01:10:00,1436.7500,1437.0000,1436.5000,1436.7500,2530
2012-10-03,01:15:00,1436.7500,1437.0000,1436.0000,1436.5000,3328
2012-10-03,01:20:00,1436.5000,1437.0000,1436.0000,1436.2500,5314
2012-10-03,01:25:00,1436.2500,1436.2500,1435.2500,1436.0000,6353
2012-10-03,01:30:00,1435.7500,1436.0000,1434.7500,1435.7500,6456
2012-10-03,01:35:00,1435.5000,1437.7500,1435.5000,1437.7500,9900
2012-10-03,01:40:00,1437.7500,1438.7500,1437.0000,1437.7500,14631
2012-10-03,01:45:00,1437.7500,1438.0000,1437.0000,1437.2500,6057
2012-10-03,01:50:00,1437.0000,1437.5000,1436.0000,1436.0000,5947
2012-10-03,01:55:00,1436.0000,1436.2500,1433.7500,1435.5000,24248
2012-10-03,02:00:00,1435.2500,1436.2500,1435.0000,1435.5000,4529
2012-10-03,02:05:00,1435.7500,1436.2500,1434.2500,1435.2500,9882
2012-10-03,02:10:00,1435.0000,1436.2500,1435.0000,1436.2500,4998
2012-10-03,02:15:00,1436.2500,1436.5000,1435.0000,1435.7500,5686
2012-10-03,02:20:00,1435.7500,1436.0000,1434.7500,1435.0000,5704
2012-10-03,02:25:00,1435.2500,1435.2500,1432.5000,1434.2500,17090
2012-10-03,02:30:00,1434.0000,1434.0000,1433.0000,1433.7500,10147
2012-10-03,02:35:00,1433.7500,1434.5000,1433.2500,1433.5000,4921
2012-10-03,02:40:00,1433.2500,1434.2500,1432.7500,1433.5000,9689
2012-10-03,02:45:00,1433.5000,1434.0000,1432.2500,1433.5000,13489
2012-10-03,02:50:00,1433.2500,1434.2500,1433.2500,1433.7500,5955
2012-10-03,02:55:00,1433.7500,1433.7500,1432.5000,1433.0000,9125
2012-10-03,03:00:00,1433.0000,1434.0000,1432.5000,1434.0000,6748
2012-10-03,03:05:00,1434.0000,1435.0000,1433.2500,1434.5000,11780
2012-10-03,03:10:00,1434.5000,1434.5000,1433.2500,1434.2500,10685
2012-10-03,03:15:00,1434.5000,1435.5000,1433.7500,1435.5000,7623
2012-10-03,03:20:00,1435.5000,1436.2500,1434.7500,1436.0000,10286
2012-10-03,03:25:00,1436.0000,1436.5000,1435.2500,1436.2500,9851
2012-10-03,03:30:00,1436.2500,1437.5000,1436.0000,1436.2500,14561
2012-10-03,03:35:00,1436.2500,1438.2500,1436.2500,1437.5000,17325
2012-10-03,03:40:00,1437.5000,1438.2500,1436.7500,1437.7500,24830
2012-10-03,03:45:00,1437.7500,1439.2500,1437.5000,1437.7500,28689
2012-10-03,03:50:00,1438.0000,1438.7500,1437.7500,1438.0000,15105
2012-10-03,03:55:00,1438.0000,1439.7500,1438.0000,1438.7500,53876
2012-10-03,04:00:00,1439.0000,1441.2500,1438.7500,1441.2500,45212
2012-10-03,04:05:00,1441.2500,1441.7500,1440.5000,1441.5000,16099
2012-10-03,04:10:00,1441.2500,1441.5000,1440.5000,1440.5000,17515
2012-10-03,04:15:00,1440.5000,1440.5000,1440.5000,1440.5000,2
2012-10-03,04:20:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2012-10-03,04:30:00,1440.2500,1440.2500,1439.2500,1440.0000,4267
2012-10-03,04:35:00,1440.2500,1440.2500,1439.7500,1439.7500,801
2012-10-03,04:40:00,1439.7500,1440.0000,1439.7500,1440.0000,154
2012-10-03,04:45:00,1440.0000,1440.0000,1439.5000,1439.5000,306
2012-10-03,04:50:00,1439.5000,1440.0000,1439.5000,1440.0000,185
2012-10-03,04:55:00,1439.7500,1440.2500,1439.7500,1440.0000,209
2012-10-03,05:00:00,1440.0000,1441.0000,1440.0000,1440.7500,896
2012-10-03,05:05:00,1440.7500,1441.0000,1440.5000,1440.7500,400
2012-10-03,05:10:00,1440.7500,1441.0000,1440.2500,1440.2500,266
2012-10-03,05:15:00,1440.5000,1440.5000,1440.2500,1440.5000,165
2012-10-03,05:20:00,1440.2500,1440.7500,1440.2500,1440.5000,74
2012-10-03,05:25:00,1440.7500,1440.7500,1440.5000,1440.5000,151
2012-10-03,06:00:00,1440.5000,1440.7500,1440.0000,1440.2500,541
2012-10-03,06:05:00,1440.0000,1440.5000,1439.7500,1440.0000,494
2012-10-03,06:10:00,1440.2500,1440.2500,1440.0000,1440.2500,55
2012-10-03,06:15:00,1440.2500,1440.2500,1440.0000,1440.2500,100
2012-10-03,06:20:00,1440.2500,1440.2500,1440.0000,1440.2500,90
2012-10-03,06:25:00,1440.5000,1440.5000,1440.2500,1440.5000,11
2012-10-03,06:30:00,1440.5000,1440.5000,1440.0000,1440.0000,232
2012-10-03,06:35:00,1440.0000,1440.0000,1439.7500,1440.0000,102
2012-10-03,06:40:00,1439.7500,1440.0000,1439.7500,1439.7500,145
2012-10-03,06:45:00,1440.0000,1440.0000,1439.7500,1439.7500,203
2012-10-03,06:50:00,1439.7500,1439.7500,1439.7500,1439.7500,65
2012-10-03,06:55:00,1440.0000,1440.0000,1439.5000,1440.0000,97
2012-10-03,07:00:00,1439.7500,1440.0000,1439.7500,1439.7500,90
2012-10-03,07:05:00,1439.7500,1440.0000,1439.7500,1439.7500,26
2012-10-03,07:10:00,1439.7500,1440.0000,1439.5000,1439.5000,162
2012-10-03,07:15:00,1439.5000,1439.7500,1439.2500,1439.7500,572
2012-10-03,07:20:00,1439.7500,1440.0000,1439.7500,1440.0000,22
2012-10-03,07:25:00,1439.7500,1440.0000,1439.7500,1439.7500,30
2012-10-03,07:30:00,1440.0000,1440.0000,1439.5000,1439.7500,277
2012-10-03,07:35:00,1439.5000,1439.5000,1439.5000,1439.5000,35
2012-10-03,07:40:00,1439.5000,1439.5000,1439.2500,1439.2500,183
2012-10-03,07:45:00,1439.5000,1439.5000,1439.2500,1439.5000,239
2012-10-03,07:50:00,1439.5000,1439.5000,1439.0000,1439.5000,941
2012-10-03,07:55:00,1439.5000,1439.7500,1439.5000,1439.7500,134
2012-10-03,08:00:00,1439.5000,1440.0000,1439.5000,1439.7500,432
2012-10-03,08:05:00,1439.7500,1440.5000,1439.7500,1440.2500,448
2012-10-03,08:10:00,1440.5000,1440.5000,1440.0000,1440.2500,174
2012-10-03,08:15:00,1440.2500,1440.5000,1440.0000,1440.5000,245
2012-10-03,08:20:00,1440.2500,1440.5000,1440.2500,1440.5000,247
2012-10-03,08:25:00,1440.5000,1440.7500,1440.2500,1440.7500,113
2012-10-03,08:30:00,1440.7500,1440.7500,1440.2500,1440.5000,51
2012-10-03,08:35:00,1440.5000,1440.5000,1440.2500,1440.5000,96
2012-10-03,08:40:00,1440.2500,1440.5000,1440.2500,1440.2500,73
2012-10-03,08:45:00,1440.2500,1440.5000,1440.0000,1440.2500,114
2012-10-03,08:50:00,1440.2500,1440.2500,1440.0000,1440.2500,158
2012-10-03,08:55:00,1440.2500,1440.5000,1440.0000,1440.5000,244
2012-10-03,09:00:00,1440.5000,1440.7500,1440.2500,1440.5000,414
2012-10-03,09:05:00,1440.5000,1440.5000,1439.2500,1439.2500,1025
2012-10-03,09:10:00,1439.5000,1439.5000,1438.7500,1439.0000,697
2012-10-03,09:15:00,1438.7500,1439.5000,1438.7500,1439.2500,577
2012-10-03,09:20:00,1439.2500,1439.5000,1439.0000,1439.5000,252
2012-10-03,09:25:00,1439.2500,1439.5000,1439.0000,1439.0000,343
2012-10-03,09:30:00,1439.2500,1439.2500,1438.5000,1438.7500,971
2012-10-03,09:35:00,1439.0000,1439.0000,1438.5000,1439.0000,369
2012-10-03,09:40:00,1439.0000,1439.0000,1438.7500,1438.7500,169
2012-10-03,09:45:00,1439.0000,1439.2500,1438.5000,1438.7500,417
2012-10-03,09:50:00,1438.5000,1439.0000,1438.5000,1438.7500,493
2012-10-03,09:55:00,1439.0000,1439.0000,1438.5000,1439.0000,156
2012-10-03,10:00:00,1438.7500,1439.0000,1438.7500,1439.0000,148
2012-10-03,10:05:00,1439.0000,1439.2500,1438.5000,1439.0000,400
2012-10-03,10:10:00,1439.0000,1439.7500,1439.0000,1439.7500,283
2012-10-03,10:15:00,1439.5000,1439.7500,1439.2500,1439.5000,246
2012-10-03,10:20:00,1439.5000,1439.5000,1439.2500,1439.5000,233
2012-10-03,10:25:00,1439.5000,1439.5000,1438.0000,1438.5000,1786
2012-10-03,10:30:00,1438.2500,1438.5000,1438.0000,1438.2500,603
2012-10-03,10:35:00,1438.2500,1438.5000,1437.7500,1437.7500,587
2012-10-03,10:40:00,1438.0000,1438.2500,1437.7500,1438.0000,227
2012-10-03,10:45:00,1438.2500,1438.2500,1438.0000,1438.0000,108
2012-10-03,10:50:00,1438.0000,1438.5000,1438.0000,1438.5000,177
2012-10-03,10:55:00,1438.5000,1438.5000,1438.0000,1438.2500,161
2012-10-03,11:00:00,1438.2500,1438.5000,1437.7500,1438.0000,260
2012-10-03,11:05:00,1438.0000,1438.2500,1437.7500,1438.0000,347
2012-10-03,11:10:00,1438.0000,1438.0000,1437.5000,1438.0000,202
2012-10-03,11:15:00,1438.0000,1438.2500,1437.7500,1438.0000,291
2012-10-03,11:20:00,1438.0000,1438.0000,1437.7500,1438.0000,130
2012-10-03,11:25:00,1438.0000,1438.0000,1437.7500,1438.0000,86
2012-10-03,11:30:00,1438.0000,1438.0000,1437.5000,1438.0000,125
2012-10-03,11:35:00,1438.0000,1438.0000,1437.7500,1438.0000,165
2012-10-03,11:40:00,1437.7500,1438.0000,1437.5000,1437.7500,159
2012-10-03,11:45:00,1437.7500,1438.0000,1437.5000,1437.7500,170
2012-10-03,11:50:00,1437.7500,1437.7500,1437.5000,1437.5000,104
2012-10-03,11:55:00,1437.5000,1437.7500,1437.2500,1437.7500,385
2012-10-03,12:00:00,1437.7500,1437.7500,1437.2500,1437.2500,313
2012-10-03,12:05:00,1437.2500,1437.5000,1437.2500,1437.5000,89
2012-10-03,12:10:00,1437.5000,1437.5000,1437.2500,1437.2500,187
2012-10-03,12:15:00,1437.5000,1437.5000,1437.2500,1437.5000,149
2012-10-03,12:20:00,1437.5000,1437.5000,1437.2500,1437.5000,67
2012-10-03,12:25:00,1437.2500,1437.7500,1437.2500,1437.5000,191
2012-10-03,12:30:00,1437.2500,1437.5000,1437.2500,1437.5000,114
2012-10-03,12:35:00,1437.5000,1437.7500,1437.2500,1437.2500,147
2012-10-03,12:40:00,1437.5000,1438.0000,1437.2500,1437.5000,492
2012-10-03,12:45:00,1437.5000,1437.7500,1437.2500,1437.7500,104
2012-10-03,12:50:00,1437.5000,1438.2500,1437.5000,1438.0000,220
2012-10-03,12:55:00,1438.0000,1438.5000,1438.0000,1438.2500,245
2012-10-03,13:00:00,1438.2500,1439.0000,1438.2500,1438.5000,401
2012-10-03,13:05:00,1438.5000,1438.7500,1438.2500,1438.5000,202
2012-10-03,13:10:00,1438.2500,1438.5000,1438.0000,1438.0000,133
2012-10-03,13:15:00,1438.0000,1438.0000,1437.5000,1438.0000,261
2012-10-03,13:20:00,1438.0000,1438.0000,1437.7500,1438.0000,143
2012-10-03,13:25:00,1437.7500,1438.0000,1437.5000,1438.0000,116
2012-10-03,13:30:00,1438.0000,1438.5000,1437.7500,1438.5000,225
2012-10-03,13:35:00,1438.2500,1438.5000,1438.2500,1438.5000,106
2012-10-03,13:40:00,1438.5000,1439.0000,1438.5000,1439.0000,285
2012-10-03,13:45:00,1438.7500,1438.7500,1438.2500,1438.5000,177
2012-10-03,13:50:00,1438.2500,1438.7500,1438.2500,1438.2500,114
2012-10-03,13:55:00,1438.2500,1438.7500,1438.2500,1438.7500,318
2012-10-03,14:00:00,1438.5000,1438.5000,1437.5000,1437.7500,457
2012-10-03,14:05:00,1437.5000,1437.7500,1436.7500,1436.7500,1699
2012-10-03,14:10:00,1436.7500,1437.2500,1436.7500,1437.2500,610
2012-10-03,14:15:00,1437.2500,1438.0000,1437.2500,1437.7500,697
2012-10-03,14:20:00,1437.7500,1438.0000,1437.5000,1437.7500,204
2012-10-03,14:25:00,1437.7500,1438.0000,1437.5000,1437.7500,302
2012-10-03,14:30:00,1438.0000,1438.0000,1437.0000,1437.2500,843
2012-10-03,14:35:00,1437.2500,1437.2500,1436.2500,1437.0000,1835
2012-10-03,14:40:00,1437.0000,1437.2500,1436.7500,1437.0000,547
2012-10-03,14:45:00,1437.0000,1437.0000,1436.5000,1436.5000,412
2012-10-03,14:50:00,1436.5000,1437.5000,1436.5000,1437.2500,356
2012-10-03,14:55:00,1437.5000,1437.5000,1436.7500,1437.2500,296
2012-10-03,15:00:00,1437.2500,1437.5000,1436.0000,1436.2500,3068
2012-10-03,15:05:00,1436.2500,1437.0000,1436.2500,1436.7500,1871
2012-10-03,15:10:00,1436.7500,1437.0000,1436.2500,1436.7500,2602
2012-10-03,15:15:00,1436.7500,1438.2500,1436.2500,1438.2500,3867
2012-10-03,15:20:00,1438.2500,1438.2500,1437.2500,1437.5000,3070
2012-10-03,15:25:00,1437.7500,1437.7500,1436.7500,1437.0000,1647
2012-10-03,15:30:00,1437.0000,1437.7500,1436.7500,1437.0000,1850
2012-10-03,15:35:00,1437.0000,1437.5000,1436.5000,1437.2500,2559
2012-10-03,15:40:00,1437.2500,1438.5000,1436.7500,1438.2500,4296
2012-10-03,15:45:00,1438.2500,1438.2500,1437.0000,1437.5000,2792
2012-10-03,15:50:00,1437.5000,1437.7500,1436.5000,1437.0000,2401
2012-10-03,15:55:00,1436.7500,1438.2500,1436.7500,1438.0000,2869
2012-10-03,16:00:00,1438.2500,1439.2500,1438.0000,1438.7500,3825
2012-10-03,16:05:00,1438.5000,1440.0000,1438.2500,1440.0000,3424
2012-10-03,16:10:00,1440.0000,1440.5000,1439.7500,1440.0000,3281
2012-10-03,16:15:00,1440.2500,1440.7500,1439.7500,1439.7500,2353
2012-10-03,16:20:00,1440.0000,1440.5000,1439.7500,1440.2500,1296
2012-10-03,16:25:00,1440.5000,1440.5000,1439.7500,1440.0000,1671
2012-10-03,16:30:00,1440.0000,1440.2500,1439.2500,1439.5000,1058
2012-10-03,16:35:00,1439.2500,1439.5000,1439.0000,1439.2500,1276
2012-10-03,16:40:00,1439.2500,1439.5000,1439.0000,1439.2500,1057
2012-10-03,16:45:00,1439.2500,1440.0000,1439.0000,1440.0000,1296
2012-10-03,16:50:00,1440.0000,1440.2500,1439.7500,1440.0000,1314
2012-10-03,16:55:00,1440.0000,1440.0000,1439.2500,1439.2500,1102
2012-10-03,17:00:00,1439.5000,1440.5000,1439.2500,1440.5000,2752
2012-10-03,17:05:00,1440.5000,1440.7500,1439.7500,1440.0000,2409
2012-10-03,17:10:00,1440.0000,1440.2500,1439.5000,1440.2500,1565
2012-10-03,17:15:00,1440.2500,1440.7500,1440.0000,1440.5000,3291
2012-10-03,17:20:00,1440.5000,1441.7500,1440.2500,1441.7500,2930
2012-10-03,17:25:00,1441.7500,1442.2500,1441.7500,1441.7500,2039
2012-10-03,17:30:00,1442.0000,1442.0000,1441.5000,1441.7500,1695
2012-10-03,17:35:00,1441.7500,1442.0000,1441.5000,1441.7500,800
2012-10-03,17:40:00,1441.7500,1442.2500,1441.7500,1442.0000,1148
2012-10-03,17:45:00,1442.2500,1442.5000,1441.7500,1442.0000,2024
2012-10-03,17:50:00,1442.0000,1442.2500,1441.7500,1441.7500,752
2012-10-03,17:55:00,1442.0000,1442.0000,1441.2500,1441.5000,1379
2012-10-03,18:00:00,1441.7500,1441.7500,1441.0000,1441.5000,1343
2012-10-03,18:05:00,1441.5000,1442.2500,1441.2500,1441.7500,923
2012-10-03,18:10:00,1441.7500,1441.7500,1441.2500,1441.2500,442
2012-10-03,18:15:00,1441.2500,1441.5000,1441.2500,1441.2500,182
2012-10-03,18:20:00,1441.5000,1441.5000,1441.2500,1441.5000,166
2012-10-03,18:25:00,1441.2500,1441.5000,1441.2500,1441.5000,578
2012-10-03,18:30:00,1441.5000,1441.5000,1440.7500,1441.0000,800
2012-10-03,18:35:00,1440.7500,1441.0000,1440.5000,1440.7500,1519
2012-10-03,18:40:00,1440.7500,1441.2500,1440.2500,1440.5000,1456
2012-10-03,18:45:00,1440.5000,1440.5000,1439.7500,1440.0000,1441
2012-10-03,18:50:00,1439.7500,1440.5000,1439.7500,1440.0000,1494
2012-10-03,18:55:00,1439.7500,1440.2500,1439.7500,1440.0000,1750
2012-10-03,19:00:00,1440.0000,1440.7500,1440.0000,1440.7500,1928
2012-10-03,19:05:00,1440.7500,1440.7500,1440.0000,1440.2500,923
2012-10-03,19:10:00,1440.2500,1440.2500,1439.7500,1440.2500,1283
2012-10-03,19:15:00,1440.2500,1440.5000,1439.5000,1440.0000,1492
2012-10-03,19:20:00,1440.0000,1440.7500,1440.0000,1440.5000,2084
2012-10-03,19:25:00,1440.5000,1441.0000,1440.5000,1441.0000,2692
2012-10-03,19:30:00,1440.7500,1441.2500,1440.5000,1440.7500,2206
2012-10-03,19:35:00,1440.7500,1441.0000,1440.2500,1440.7500,2306
2012-10-03,19:40:00,1440.7500,1441.2500,1440.7500,1441.0000,1100
2012-10-03,19:45:00,1441.2500,1441.5000,1440.7500,1441.5000,1742
2012-10-03,19:50:00,1441.2500,1441.5000,1440.5000,1440.5000,2655
2012-10-03,19:55:00,1440.7500,1441.0000,1440.5000,1441.0000,2024
2012-10-03,20:00:00,1441.0000,1441.5000,1440.7500,1441.2500,1400
2012-10-03,20:05:00,1441.2500,1441.5000,1440.7500,1441.5000,1484
2012-10-03,20:10:00,1441.5000,1441.7500,1441.2500,1441.2500,4094
2012-10-03,20:15:00,1441.2500,1443.7500,1441.0000,1443.0000,16538
2012-10-03,20:20:00,1442.7500,1443.5000,1442.7500,1443.2500,3930
2012-10-03,20:25:00,1443.2500,1443.7500,1442.7500,1443.0000,3513
2012-10-03,20:30:00,1443.0000,1443.2500,1441.7500,1442.2500,5230
2012-10-03,20:35:00,1442.2500,1443.0000,1441.7500,1442.2500,3470
2012-10-03,20:40:00,1442.2500,1442.5000,1440.5000,1441.0000,7698
2012-10-03,20:45:00,1441.0000,1441.7500,1440.7500,1441.5000,4004
2012-10-03,20:50:00,1441.5000,1441.7500,1441.2500,1441.5000,3213
2012-10-03,20:55:00,1441.5000,1443.5000,1441.5000,1442.7500,16591
2012-10-03,21:00:00,1443.0000,1443.5000,1442.2500,1442.2500,9485
2012-10-03,21:05:00,1442.2500,1442.7500,1441.7500,1442.7500,5764
2012-10-03,21:10:00,1442.5000,1443.5000,1442.2500,1443.0000,3720
2012-10-03,21:15:00,1443.0000,1443.2500,1442.7500,1443.0000,3144
2012-10-03,21:20:00,1443.2500,1443.5000,1442.5000,1442.5000,4100
2012-10-03,21:25:00,1442.5000,1443.5000,1442.5000,1443.0000,5446
2012-10-03,21:30:00,1443.2500,1443.2500,1441.7500,1442.2500,23675
2012-10-03,21:35:00,1442.2500,1442.7500,1440.2500,1440.2500,22106
2012-10-03,21:40:00,1440.2500,1441.0000,1439.2500,1439.2500,26560
2012-10-03,21:45:00,1439.2500,1440.0000,1438.7500,1439.0000,22663
2012-10-03,21:50:00,1439.2500,1440.2500,1438.0000,1438.0000,24788
2012-10-03,21:55:00,1438.0000,1438.7500,1437.2500,1438.2500,21518
2012-10-03,22:00:00,1438.5000,1440.5000,1435.5000,1437.0000,68656
2012-10-03,22:05:00,1437.2500,1438.7500,1436.5000,1438.2500,32528
2012-10-03,22:10:00,1438.2500,1440.0000,1438.2500,1439.7500,27208
2012-10-03,22:15:00,1439.7500,1443.2500,1439.7500,1443.2500,51996
2012-10-03,22:20:00,1443.0000,1443.7500,1442.0000,1442.5000,26775
2012-10-03,22:25:00,1442.5000,1443.2500,1442.2500,1443.0000,17376
2012-10-03,22:30:00,1443.2500,1443.7500,1440.7500,1441.5000,31081
2012-10-03,22:35:00,1441.5000,1442.5000,1440.7500,1442.0000,15030
2012-10-03,22:40:00,1442.2500,1442.2500,1440.2500,1441.2500,14096
2012-10-03,22:45:00,1441.5000,1442.2500,1440.5000,1441.0000,18165
2012-10-03,22:50:00,1441.0000,1441.5000,1440.0000,1440.0000,16763
2012-10-03,22:55:00,1440.0000,1441.0000,1440.0000,1441.0000,11824
2012-10-03,23:00:00,1441.0000,1442.2500,1440.7500,1441.5000,15788
2012-10-03,23:05:00,1441.7500,1443.5000,1441.5000,1443.2500,19769
2012-10-03,23:10:00,1443.2500,1446.5000,1443.0000,1446.0000,62151
2012-10-03,23:15:00,1446.0000,1446.5000,1445.2500,1445.2500,21201
2012-10-03,23:20:00,1445.2500,1446.5000,1445.0000,1445.5000,33013
2012-10-03,23:25:00,1445.5000,1445.7500,1445.0000,1445.2500,13865
2012-10-03,23:30:00,1445.5000,1445.7500,1444.7500,1445.5000,13944
2012-10-03,23:35:00,1445.2500,1445.7500,1445.0000,1445.5000,10309
2012-10-03,23:40:00,1445.7500,1446.2500,1445.5000,1445.5000,10672
2012-10-03,23:45:00,1445.7500,1447.7500,1445.5000,1447.0000,29919
2012-10-03,23:50:00,1447.2500,1447.5000,1446.5000,1446.5000,15345
2012-10-03,23:55:00,1446.7500,1447.7500,1446.2500,1447.0000,11656
2012-10-04,00:00:00,1446.7500,1447.2500,1446.0000,1446.7500,5933
2012-10-04,00:05:00,1446.7500,1447.0000,1446.2500,1446.2500,4178
2012-10-04,00:10:00,1446.5000,1447.0000,1446.2500,1446.7500,2897
2012-10-04,00:15:00,1446.5000,1447.2500,1446.5000,1446.7500,4893
2012-10-04,00:20:00,1447.0000,1447.0000,1446.5000,1446.7500,1587
2012-10-04,00:25:00,1447.0000,1448.0000,1446.7500,1448.0000,10813
2012-10-04,00:30:00,1447.7500,1448.7500,1447.7500,1448.2500,19175
2012-10-04,00:35:00,1448.5000,1448.5000,1447.7500,1448.0000,5584
2012-10-04,00:40:00,1448.2500,1448.2500,1447.0000,1447.2500,11055
2012-10-04,00:45:00,1447.2500,1448.0000,1447.0000,1447.7500,6252
2012-10-04,00:50:00,1447.7500,1448.2500,1447.5000,1448.0000,4413
2012-10-04,00:55:00,1448.0000,1448.0000,1447.0000,1447.5000,5907
2012-10-04,01:00:00,1447.5000,1447.5000,1446.7500,1447.2500,6655
2012-10-04,01:05:00,1447.2500,1447.5000,1446.2500,1446.5000,5249
2012-10-04,01:10:00,1446.2500,1447.0000,1446.2500,1446.7500,3377
2012-10-04,01:15:00,1446.7500,1447.5000,1446.7500,1447.0000,4657
2012-10-04,01:20:00,1447.0000,1447.7500,1447.0000,1447.2500,3972
2012-10-04,01:25:00,1447.2500,1447.2500,1446.7500,1447.2500,2450
2012-10-04,01:30:00,1447.0000,1447.2500,1445.2500,1445.5000,11549
2012-10-04,01:35:00,1445.2500,1445.7500,1442.7500,1443.0000,27894
2012-10-04,01:40:00,1443.0000,1444.0000,1442.2500,1443.5000,18954
2012-10-04,01:45:00,1443.5000,1444.0000,1443.0000,1443.5000,8974
2012-10-04,01:50:00,1443.5000,1444.7500,1443.2500,1444.2500,8884
2012-10-04,01:55:00,1444.0000,1444.5000,1443.5000,1443.5000,5409
2012-10-04,02:00:00,1443.5000,1444.5000,1443.2500,1443.5000,6882
2012-10-04,02:05:00,1443.5000,1444.5000,1443.2500,1444.0000,6445
2012-10-04,02:10:00,1444.2500,1444.7500,1444.0000,1444.2500,3293
2012-10-04,02:15:00,1444.5000,1444.5000,1443.2500,1443.5000,6165
2012-10-04,02:20:00,1443.5000,1444.0000,1442.0000,1442.5000,10505
2012-10-04,02:25:00,1442.5000,1443.2500,1441.5000,1442.5000,18131
2012-10-04,02:30:00,1442.5000,1443.7500,1442.0000,1443.7500,9591
2012-10-04,02:35:00,1443.7500,1444.7500,1443.5000,1444.2500,11359
2012-10-04,02:40:00,1444.2500,1444.5000,1443.7500,1444.2500,4665
2012-10-04,02:45:00,1444.0000,1444.2500,1443.2500,1443.2500,6478
2012-10-04,02:50:00,1443.2500,1443.7500,1442.2500,1442.7500,10821
2012-10-04,02:55:00,1442.7500,1443.0000,1442.2500,1443.0000,8328
2012-10-04,03:00:00,1442.7500,1443.2500,1441.5000,1442.5000,14308
2012-10-04,03:05:00,1442.5000,1442.5000,1441.0000,1442.0000,11765
2012-10-04,03:10:00,1441.7500,1442.5000,1441.0000,1442.5000,9738
2012-10-04,03:15:00,1442.5000,1443.7500,1442.2500,1442.5000,9686
2012-10-04,03:20:00,1442.5000,1443.5000,1442.0000,1443.0000,11158
2012-10-04,03:25:00,1443.2500,1445.2500,1442.7500,1444.7500,16657
2012-10-04,03:30:00,1444.7500,1445.0000,1443.2500,1444.0000,11080
2012-10-04,03:35:00,1444.0000,1444.5000,1443.5000,1444.5000,5917
2012-10-04,03:40:00,1444.5000,1446.0000,1444.2500,1445.5000,14388
2012-10-04,03:45:00,1445.2500,1445.7500,1444.5000,1444.7500,11929
2012-10-04,03:50:00,1445.0000,1445.5000,1444.0000,1444.7500,19760
2012-10-04,03:55:00,1444.5000,1445.7500,1444.5000,1445.2500,50629
2012-10-04,04:00:00,1445.2500,1445.5000,1444.2500,1444.7500,36897
2012-10-04,04:05:00,1444.7500,1444.7500,1444.0000,1444.7500,10565
2012-10-04,04:10:00,1444.5000,1445.0000,1444.2500,1444.5000,22846
2012-10-04,04:15:00,1444.5000,1444.5000,1444.5000,1444.5000,40
2012-10-04,04:20:00,1444.7500,1444.7500,1444.7500,1444.7500,1
2012-10-04,04:30:00,1444.0000,1446.0000,1444.0000,1445.7500,3510
2012-10-04,04:35:00,1445.5000,1445.7500,1445.2500,1445.7500,707
2012-10-04,04:40:00,1445.5000,1445.7500,1445.2500,1445.5000,418
2012-10-04,04:45:00,1445.5000,1445.5000,1445.2500,1445.5000,420
2012-10-04,04:50:00,1445.5000,1445.5000,1445.0000,1445.2500,475
2012-10-04,04:55:00,1445.0000,1445.5000,1445.0000,1445.2500,314
2012-10-04,05:00:00,1445.2500,1445.5000,1445.0000,1445.2500,304
2012-10-04,05:05:00,1445.5000,1446.2500,1445.2500,1446.2500,694
2012-10-04,05:10:00,1446.2500,1446.5000,1446.0000,1446.2500,470
2012-10-04,05:15:00,1446.2500,1446.5000,1446.0000,1446.2500,492
2012-10-04,05:20:00,1446.2500,1447.2500,1446.2500,1446.7500,1580
2012-10-04,05:25:00,1446.7500,1447.0000,1446.5000,1446.7500,217
2012-10-04,05:30:00,1446.5000,1446.5000,1446.5000,1446.5000,10
2012-10-04,06:00:00,1446.5000,1446.7500,1446.2500,1446.5000,819
2012-10-04,06:05:00,1446.5000,1446.5000,1446.2500,1446.2500,174
2012-10-04,06:10:00,1446.2500,1446.7500,1446.0000,1446.7500,1236
2012-10-04,06:15:00,1446.7500,1446.7500,1446.5000,1446.7500,57
2012-10-04,06:20:00,1446.7500,1446.7500,1446.5000,1446.5000,178
2012-10-04,06:25:00,1446.5000,1447.7500,1446.5000,1447.5000,1175
2012-10-04,06:30:00,1447.7500,1449.5000,1447.5000,1449.5000,2393
2012-10-04,06:35:00,1449.0000,1449.2500,1448.5000,1448.5000,794
2012-10-04,06:40:00,1448.5000,1448.7500,1448.2500,1448.5000,215
2012-10-04,06:45:00,1448.2500,1448.7500,1448.2500,1448.2500,389
2012-10-04,06:50:00,1448.2500,1448.5000,1448.2500,1448.2500,79
2012-10-04,06:55:00,1448.5000,1448.5000,1448.0000,1448.0000,349
2012-10-04,07:00:00,1448.2500,1448.2500,1448.0000,1448.0000,159
2012-10-04,07:05:00,1448.0000,1448.2500,1448.0000,1448.0000,71
2012-10-04,07:10:00,1448.0000,1448.2500,1447.7500,1448.0000,48
2012-10-04,07:15:00,1447.7500,1448.0000,1447.7500,1448.0000,85
2012-10-04,07:20:00,1447.7500,1448.0000,1447.7500,1447.7500,178
2012-10-04,07:25:00,1448.0000,1448.0000,1447.7500,1447.7500,167
2012-10-04,07:30:00,1447.7500,1448.0000,1447.7500,1448.0000,222
2012-10-04,07:35:00,1447.7500,1448.0000,1447.7500,1448.0000,220
2012-10-04,07:40:00,1448.0000,1448.0000,1446.7500,1447.5000,1425
2012-10-04,07:45:00,1447.5000,1447.5000,1447.2500,1447.2500,1033
2012-10-04,07:50:00,1447.2500,1447.2500,1447.0000,1447.2500,361
2012-10-04,07:55:00,1447.2500,1447.7500,1447.2500,1447.5000,264
2012-10-04,08:00:00,1447.5000,1448.0000,1447.2500,1447.5000,661
2012-10-04,08:05:00,1447.7500,1447.7500,1446.7500,1446.7500,326
2012-10-04,08:10:00,1447.0000,1447.5000,1446.7500,1447.2500,283
2012-10-04,08:15:00,1447.2500,1448.0000,1447.0000,1448.0000,438
2012-10-04,08:20:00,1447.7500,1448.0000,1447.5000,1448.0000,259
2012-10-04,08:25:00,1447.7500,1447.7500,1447.2500,1447.5000,500
2012-10-04,08:30:00,1447.2500,1447.5000,1447.2500,1447.5000,86
2012-10-04,08:35:00,1447.5000,1447.7500,1447.5000,1447.7500,110
2012-10-04,08:40:00,1447.7500,1448.0000,1447.5000,1448.0000,313
2012-10-04,08:45:00,1448.0000,1448.0000,1447.7500,1447.7500,124
2012-10-04,08:50:00,1447.5000,1447.7500,1447.2500,1447.5000,194
2012-10-04,08:55:00,1447.2500,1447.7500,1447.2500,1447.7500,282
2012-10-04,09:00:00,1447.5000,1448.0000,1447.5000,1448.0000,235
2012-10-04,09:05:00,1447.7500,1448.0000,1446.7500,1446.7500,729
2012-10-04,09:10:00,1446.7500,1447.0000,1446.5000,1446.7500,535
2012-10-04,09:15:00,1446.7500,1447.2500,1446.5000,1447.2500,492
2012-10-04,09:20:00,1447.0000,1447.2500,1445.7500,1446.2500,1116
2012-10-04,09:25:00,1446.2500,1446.7500,1445.7500,1446.0000,736
2012-10-04,09:30:00,1446.0000,1446.7500,1445.5000,1445.5000,955
2012-10-04,09:35:00,1445.7500,1445.7500,1445.0000,1445.0000,463
2012-10-04,09:40:00,1445.0000,1445.7500,1445.0000,1445.7500,761
2012-10-04,09:45:00,1445.7500,1446.0000,1445.5000,1445.7500,317
2012-10-04,09:50:00,1446.0000,1446.2500,1445.7500,1446.2500,519
2012-10-04,09:55:00,1446.2500,1446.5000,1445.7500,1446.2500,465
2012-10-04,10:00:00,1446.0000,1446.7500,1446.0000,1446.7500,401
2012-10-04,10:05:00,1446.7500,1447.2500,1446.7500,1447.0000,453
2012-10-04,10:10:00,1446.7500,1447.2500,1446.5000,1447.2500,322
2012-10-04,10:15:00,1447.0000,1447.2500,1446.7500,1447.0000,246
2012-10-04,10:20:00,1447.0000,1449.5000,1447.0000,1449.0000,2444
2012-10-04,10:25:00,1449.0000,1449.7500,1448.7500,1449.5000,1952
2012-10-04,10:30:00,1449.2500,1451.2500,1449.2500,1450.5000,5168
2012-10-04,10:35:00,1450.5000,1450.7500,1449.7500,1450.7500,1121
2012-10-04,10:40:00,1450.5000,1450.7500,1450.0000,1450.0000,692
2012-10-04,10:45:00,1450.0000,1450.5000,1449.7500,1450.0000,409
2012-10-04,10:50:00,1449.7500,1450.7500,1449.7500,1450.2500,504
2012-10-04,10:55:00,1450.2500,1452.5000,1450.2500,1452.0000,3445
2012-10-04,11:00:00,1452.0000,1452.5000,1451.2500,1451.5000,1715
2012-10-04,11:05:00,1451.5000,1452.0000,1451.2500,1451.5000,820
2012-10-04,11:10:00,1451.5000,1452.2500,1451.5000,1451.7500,595
2012-10-04,11:15:00,1451.7500,1452.2500,1451.5000,1452.2500,755
2012-10-04,11:20:00,1452.0000,1452.2500,1451.2500,1451.2500,551
2012-10-04,11:25:00,1451.5000,1451.5000,1451.0000,1451.0000,404
2012-10-04,11:30:00,1451.0000,1451.5000,1451.0000,1451.2500,352
2012-10-04,11:35:00,1451.5000,1451.7500,1451.5000,1451.7500,374
2012-10-04,11:40:00,1451.7500,1451.7500,1451.5000,1451.7500,435
2012-10-04,11:45:00,1451.7500,1451.7500,1451.0000,1451.0000,199
2012-10-04,11:50:00,1451.0000,1451.5000,1451.0000,1451.5000,161
2012-10-04,11:55:00,1451.2500,1452.0000,1451.2500,1451.7500,222
2012-10-04,12:00:00,1451.5000,1451.5000,1450.7500,1451.2500,834
2012-10-04,12:05:00,1451.0000,1451.0000,1450.0000,1450.2500,493
2012-10-04,12:10:00,1450.2500,1450.7500,1450.0000,1450.2500,273
2012-10-04,12:15:00,1450.5000,1450.7500,1450.5000,1450.5000,51
2012-10-04,12:20:00,1450.5000,1450.7500,1450.5000,1450.5000,323
2012-10-04,12:25:00,1450.5000,1451.7500,1450.5000,1451.5000,1133
2012-10-04,12:30:00,1451.5000,1452.2500,1451.5000,1452.0000,706
2012-10-04,12:35:00,1452.0000,1452.2500,1451.7500,1451.7500,334
2012-10-04,12:40:00,1451.7500,1451.7500,1451.2500,1451.5000,100
2012-10-04,12:45:00,1451.2500,1452.2500,1451.2500,1452.0000,479
2012-10-04,12:50:00,1452.0000,1452.2500,1451.7500,1452.2500,150
2012-10-04,12:55:00,1452.0000,1452.7500,1451.7500,1452.5000,1150
2012-10-04,13:00:00,1452.2500,1452.5000,1451.7500,1451.7500,786
2012-10-04,13:05:00,1451.7500,1451.7500,1451.0000,1451.5000,398
2012-10-04,13:10:00,1451.2500,1451.5000,1451.2500,1451.5000,101
2012-10-04,13:15:00,1451.5000,1451.5000,1451.2500,1451.2500,37
2012-10-04,13:20:00,1451.2500,1451.7500,1451.2500,1451.7500,166
2012-10-04,13:25:00,1451.5000,1451.7500,1451.2500,1451.2500,259
2012-10-04,13:30:00,1451.2500,1451.5000,1451.0000,1451.2500,338
2012-10-04,13:35:00,1451.2500,1451.5000,1451.2500,1451.5000,393
2012-10-04,13:40:00,1451.5000,1451.7500,1450.7500,1450.7500,482
2012-10-04,13:45:00,1451.0000,1451.0000,1450.0000,1450.0000,895
2012-10-04,13:50:00,1450.0000,1450.2500,1449.2500,1449.2500,1208
2012-10-04,13:55:00,1449.2500,1450.0000,1449.0000,1450.0000,345
2012-10-04,14:00:00,1449.7500,1450.0000,1449.5000,1450.0000,649
2012-10-04,14:05:00,1450.0000,1450.7500,1449.7500,1450.5000,477
2012-10-04,14:10:00,1450.2500,1450.7500,1450.0000,1450.5000,358
2012-10-04,14:15:00,1450.2500,1450.5000,1450.2500,1450.5000,686
2012-10-04,14:20:00,1450.2500,1451.5000,1450.2500,1451.2500,1180
2012-10-04,14:25:00,1451.2500,1451.5000,1451.0000,1451.0000,751
2012-10-04,14:30:00,1451.0000,1451.5000,1451.0000,1451.2500,233
2012-10-04,14:35:00,1451.2500,1451.7500,1451.2500,1451.5000,393
2012-10-04,14:40:00,1451.2500,1451.7500,1451.2500,1451.2500,519
2012-10-04,14:45:00,1451.5000,1452.7500,1451.2500,1452.5000,2877
2012-10-04,14:50:00,1452.5000,1453.0000,1452.0000,1452.5000,2429
2012-10-04,14:55:00,1452.5000,1452.5000,1451.7500,1452.0000,578
2012-10-04,15:00:00,1451.7500,1453.0000,1451.5000,1452.7500,5159
2012-10-04,15:05:00,1452.7500,1453.0000,1452.2500,1452.5000,1394
2012-10-04,15:10:00,1452.2500,1452.5000,1451.7500,1452.2500,2274
2012-10-04,15:15:00,1452.2500,1452.5000,1451.7500,1451.7500,2165
2012-10-04,15:20:00,1451.7500,1452.2500,1451.5000,1452.0000,1439
2012-10-04,15:25:00,1451.7500,1452.0000,1451.0000,1451.0000,1820
2012-10-04,15:30:00,1451.2500,1452.0000,1451.0000,1451.2500,1828
2012-10-04,15:35:00,1451.2500,1452.0000,1451.2500,1451.7500,1384
2012-10-04,15:40:00,1451.5000,1451.7500,1450.5000,1451.0000,2660
2012-10-04,15:45:00,1451.0000,1451.7500,1450.7500,1451.7500,861
2012-10-04,15:50:00,1451.7500,1452.2500,1451.7500,1451.7500,1913
2012-10-04,15:55:00,1452.0000,1452.2500,1451.5000,1451.7500,1215
2012-10-04,16:00:00,1451.5000,1451.7500,1451.0000,1451.2500,754
2012-10-04,16:05:00,1451.2500,1451.5000,1451.0000,1451.2500,1357
2012-10-04,16:10:00,1451.2500,1451.7500,1450.7500,1451.0000,1550
2012-10-04,16:15:00,1451.2500,1451.2500,1450.5000,1450.5000,1653
2012-10-04,16:20:00,1450.5000,1450.5000,1449.0000,1449.0000,5463
2012-10-04,16:25:00,1449.0000,1449.2500,1447.7500,1449.0000,7489
2012-10-04,16:30:00,1449.0000,1449.0000,1448.2500,1448.5000,2336
2012-10-04,16:35:00,1448.5000,1449.0000,1448.2500,1449.0000,1098
2012-10-04,16:40:00,1449.0000,1449.5000,1449.0000,1449.5000,1418
2012-10-04,16:45:00,1449.2500,1449.5000,1449.0000,1449.0000,1387
2012-10-04,16:50:00,1449.0000,1449.2500,1447.0000,1447.7500,6664
2012-10-04,16:55:00,1447.7500,1448.5000,1447.5000,1448.0000,2250
2012-10-04,17:00:00,1447.7500,1448.7500,1447.7500,1448.2500,2238
2012-10-04,17:05:00,1448.0000,1448.0000,1447.2500,1447.7500,978
2012-10-04,17:10:00,1447.7500,1448.2500,1447.2500,1448.2500,1654
2012-10-04,17:15:00,1448.2500,1448.7500,1448.0000,1448.0000,709
2012-10-04,17:20:00,1448.2500,1448.2500,1447.7500,1448.2500,1534
2012-10-04,17:25:00,1448.0000,1448.0000,1447.7500,1448.0000,1268
2012-10-04,17:30:00,1448.0000,1448.2500,1447.2500,1448.0000,1267
2012-10-04,17:35:00,1448.0000,1449.0000,1447.7500,1449.0000,1280
2012-10-04,17:40:00,1449.0000,1449.0000,1448.5000,1448.7500,499
2012-10-04,17:45:00,1448.5000,1449.0000,1448.5000,1449.0000,660
2012-10-04,17:50:00,1449.0000,1449.2500,1449.0000,1449.2500,725
2012-10-04,17:55:00,1449.2500,1449.2500,1449.0000,1449.0000,762
2012-10-04,18:00:00,1449.0000,1449.5000,1449.0000,1449.5000,1272
2012-10-04,18:05:00,1449.5000,1449.7500,1449.2500,1449.5000,450
2012-10-04,18:10:00,1449.7500,1450.2500,1449.7500,1450.2500,2119
2012-10-04,18:15:00,1450.2500,1450.7500,1450.0000,1450.2500,1632
2012-10-04,18:20:00,1450.0000,1450.2500,1450.0000,1450.0000,241
2012-10-04,18:25:00,1450.0000,1451.7500,1450.0000,1451.7500,3133
2012-10-04,18:30:00,1451.5000,1452.0000,1451.2500,1451.7500,3410
2012-10-04,18:35:00,1451.7500,1452.0000,1451.5000,1451.7500,1619
2012-10-04,18:40:00,1451.7500,1451.7500,1451.5000,1451.5000,617
2012-10-04,18:45:00,1451.5000,1451.7500,1451.0000,1451.2500,1261
2012-10-04,18:50:00,1451.2500,1451.5000,1451.0000,1451.5000,846
2012-10-04,18:55:00,1451.2500,1451.5000,1451.0000,1451.5000,421
2012-10-04,19:00:00,1451.2500,1451.5000,1450.5000,1450.7500,2243
2012-10-04,19:05:00,1450.5000,1451.5000,1450.5000,1451.2500,1264
2012-10-04,19:10:00,1451.2500,1451.2500,1450.5000,1450.7500,1329
2012-10-04,19:15:00,1450.7500,1451.0000,1449.5000,1450.0000,3522
2012-10-04,19:20:00,1449.7500,1450.2500,1449.5000,1450.2500,782
2012-10-04,19:25:00,1450.2500,1450.5000,1450.0000,1450.2500,833
2012-10-04,19:30:00,1450.2500,1451.0000,1450.2500,1450.2500,1710
2012-10-04,19:35:00,1450.5000,1451.2500,1449.7500,1451.0000,3786
2012-10-04,19:40:00,1451.2500,1451.5000,1450.7500,1451.0000,1692
2012-10-04,19:45:00,1451.0000,1451.7500,1450.5000,1451.0000,3231
2012-10-04,19:50:00,1451.0000,1451.2500,1450.0000,1450.5000,2910
2012-10-04,19:55:00,1450.5000,1451.2500,1450.2500,1450.7500,1313
2012-10-04,20:00:00,1451.0000,1451.0000,1450.5000,1450.5000,2422
2012-10-04,20:05:00,1450.5000,1450.7500,1450.0000,1450.5000,1874
2012-10-04,20:10:00,1450.2500,1451.0000,1450.2500,1450.7500,1525
2012-10-04,20:15:00,1450.7500,1451.5000,1450.5000,1451.2500,4453
2012-10-04,20:20:00,1451.0000,1451.5000,1451.0000,1451.2500,2525
2012-10-04,20:25:00,1451.2500,1451.7500,1450.7500,1451.0000,3748
2012-10-04,20:30:00,1451.2500,1452.0000,1450.5000,1451.7500,10094
2012-10-04,20:35:00,1451.7500,1452.7500,1451.2500,1451.5000,12245
2012-10-04,20:40:00,1451.7500,1452.7500,1451.5000,1452.0000,5985
2012-10-04,20:45:00,1452.0000,1452.2500,1449.5000,1449.7500,11074
2012-10-04,20:50:00,1449.7500,1450.5000,1449.5000,1450.2500,5514
2012-10-04,20:55:00,1450.2500,1451.7500,1450.0000,1451.2500,5615
2012-10-04,21:00:00,1451.2500,1452.0000,1451.0000,1451.7500,6129
2012-10-04,21:05:00,1451.7500,1452.5000,1451.7500,1452.5000,4981
2012-10-04,21:10:00,1452.5000,1453.0000,1451.7500,1451.7500,5221
2012-10-04,21:15:00,1451.7500,1452.2500,1451.0000,1451.0000,5500
2012-10-04,21:20:00,1451.0000,1451.5000,1450.2500,1450.5000,3425
2012-10-04,21:25:00,1450.5000,1451.0000,1450.0000,1450.7500,5464
2012-10-04,21:30:00,1450.5000,1451.5000,1449.5000,1450.7500,24810
2012-10-04,21:35:00,1450.7500,1450.7500,1448.7500,1450.0000,30897
2012-10-04,21:40:00,1449.7500,1450.7500,1449.0000,1450.0000,20516
2012-10-04,21:45:00,1450.0000,1451.2500,1448.7500,1451.2500,20503
2012-10-04,21:50:00,1451.0000,1451.7500,1449.7500,1450.0000,18777
2012-10-04,21:55:00,1450.0000,1451.5000,1450.0000,1450.7500,10185
2012-10-04,22:00:00,1450.7500,1452.7500,1449.7500,1452.0000,27431
2012-10-04,22:05:00,1452.2500,1455.7500,1452.0000,1455.5000,59297
2012-10-04,22:10:00,1455.5000,1457.7500,1455.5000,1456.5000,54355
2012-10-04,22:15:00,1456.5000,1457.5000,1456.0000,1456.0000,31054
2012-10-04,22:20:00,1456.0000,1457.0000,1455.7500,1455.7500,21728
2012-10-04,22:25:00,1456.0000,1456.7500,1455.7500,1455.7500,16901
2012-10-04,22:30:00,1455.7500,1456.2500,1454.7500,1455.2500,19953
2012-10-04,22:35:00,1455.2500,1455.7500,1454.7500,1455.5000,19693
2012-10-04,22:40:00,1455.5000,1456.0000,1454.5000,1454.7500,14226
2012-10-04,22:45:00,1454.5000,1455.0000,1453.7500,1454.2500,19647
2012-10-04,22:50:00,1454.5000,1455.2500,1454.2500,1454.5000,10793
2012-10-04,22:55:00,1454.5000,1455.7500,1454.0000,1455.5000,16163
2012-10-04,23:00:00,1455.5000,1456.0000,1454.7500,1455.0000,12648
2012-10-04,23:05:00,1455.0000,1455.0000,1452.5000,1453.0000,60512
2012-10-04,23:10:00,1453.2500,1454.2500,1452.7500,1454.0000,26855
2012-10-04,23:15:00,1454.0000,1454.5000,1453.0000,1453.5000,24799
2012-10-04,23:20:00,1453.2500,1453.5000,1451.5000,1452.2500,29202
2012-10-04,23:25:00,1452.2500,1452.2500,1451.2500,1451.7500,14497
2012-10-04,23:30:00,1451.7500,1452.2500,1450.5000,1452.0000,28425
2012-10-04,23:35:00,1451.7500,1452.5000,1451.7500,1452.0000,10223
2012-10-04,23:40:00,1451.7500,1452.7500,1451.7500,1452.0000,13875
2012-10-04,23:45:00,1452.2500,1453.2500,1452.2500,1452.7500,11783
2012-10-04,23:50:00,1452.7500,1452.7500,1451.7500,1452.2500,11293
2012-10-04,23:55:00,1452.0000,1452.7500,1452.0000,1452.7500,6187
2012-10-05,00:00:00,1452.7500,1452.7500,1452.2500,1452.2500,9709
2012-10-05,00:05:00,1452.2500,1454.7500,1452.2500,1454.0000,21521
2012-10-05,00:10:00,1454.0000,1455.7500,1454.0000,1454.7500,25586
2012-10-05,00:15:00,1454.5000,1455.0000,1454.0000,1454.5000,11498
2012-10-05,00:20:00,1454.5000,1455.5000,1454.5000,1455.0000,9844
2012-10-05,00:25:00,1455.0000,1455.5000,1454.2500,1454.7500,7300
2012-10-05,00:30:00,1454.5000,1455.2500,1454.5000,1455.2500,4698
2012-10-05,00:35:00,1455.2500,1455.2500,1454.0000,1454.2500,5505
2012-10-05,00:40:00,1454.2500,1454.7500,1453.2500,1453.7500,9784
2012-10-05,00:45:00,1453.7500,1454.0000,1453.5000,1453.5000,4299
2012-10-05,00:50:00,1453.7500,1453.7500,1452.5000,1452.7500,5124
2012-10-05,00:55:00,1452.7500,1453.7500,1452.5000,1453.5000,4884
2012-10-05,01:00:00,1453.7500,1454.2500,1453.5000,1454.0000,4996
2012-10-05,01:05:00,1454.2500,1454.7500,1454.0000,1454.5000,3167
2012-10-05,01:10:00,1454.5000,1454.7500,1453.7500,1454.2500,3977
2012-10-05,01:15:00,1454.0000,1454.7500,1454.0000,1454.7500,4677
2012-10-05,01:20:00,1454.5000,1455.0000,1454.2500,1455.0000,6064
2012-10-05,01:25:00,1455.0000,1455.7500,1454.7500,1455.5000,10157
2012-10-05,01:30:00,1455.5000,1456.0000,1455.2500,1455.5000,4557
2012-10-05,01:35:00,1455.7500,1457.0000,1455.2500,1455.7500,16278
2012-10-05,01:40:00,1455.7500,1456.0000,1455.2500,1455.5000,7315
2012-10-05,01:45:00,1455.7500,1456.0000,1454.7500,1454.7500,4355
2012-10-05,01:50:00,1455.0000,1455.2500,1454.5000,1455.0000,4968
2012-10-05,01:55:00,1455.0000,1456.5000,1455.0000,1456.2500,8072
2012-10-05,02:00:00,1456.2500,1456.5000,1453.2500,1455.0000,33357
2012-10-05,02:05:00,1455.0000,1455.2500,1453.7500,1454.7500,15859
2012-10-05,02:10:00,1454.7500,1455.2500,1454.0000,1454.5000,12744
2012-10-05,02:15:00,1454.5000,1454.7500,1453.7500,1454.5000,8212
2012-10-05,02:20:00,1454.2500,1455.0000,1453.5000,1454.0000,8528
2012-10-05,02:25:00,1454.0000,1454.7500,1453.7500,1454.5000,4440
2012-10-05,02:30:00,1454.7500,1455.2500,1454.2500,1454.5000,9482
2012-10-05,02:35:00,1454.7500,1455.2500,1454.2500,1455.2500,8113
2012-10-05,02:40:00,1455.2500,1456.2500,1455.0000,1455.7500,14788
2012-10-05,02:45:00,1455.7500,1456.2500,1455.5000,1455.7500,5146
2012-10-05,02:50:00,1456.0000,1456.0000,1454.7500,1455.0000,6383
2012-10-05,02:55:00,1455.2500,1455.7500,1455.0000,1455.5000,2926
2012-10-05,03:00:00,1455.2500,1456.5000,1455.2500,1456.2500,8089
2012-10-05,03:05:00,1456.2500,1456.5000,1455.5000,1455.7500,5112
2012-10-05,03:10:00,1455.7500,1456.2500,1455.5000,1456.0000,5489
2012-10-05,03:15:00,1455.7500,1456.7500,1455.7500,1456.7500,12147
2012-10-05,03:20:00,1456.7500,1456.7500,1454.7500,1454.7500,9203
2012-10-05,03:25:00,1454.7500,1455.5000,1454.7500,1455.2500,10786
2012-10-05,03:30:00,1455.0000,1456.0000,1455.0000,1455.5000,13507
2012-10-05,03:35:00,1455.5000,1456.0000,1455.2500,1455.7500,7220
2012-10-05,03:40:00,1455.5000,1455.7500,1455.0000,1455.2500,8148
2012-10-05,03:45:00,1455.0000,1455.2500,1454.2500,1455.2500,23136
2012-10-05,03:50:00,1455.0000,1455.2500,1453.7500,1454.0000,20027
2012-10-05,03:55:00,1454.0000,1456.2500,1453.7500,1456.0000,51898
2012-10-05,04:00:00,1456.0000,1456.7500,1455.7500,1456.0000,45755
2012-10-05,04:05:00,1455.7500,1456.7500,1455.7500,1456.2500,14747
2012-10-05,04:10:00,1456.2500,1456.5000,1455.2500,1455.7500,25100
2012-10-05,04:20:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2012-10-05,04:30:00,1455.7500,1456.0000,1455.2500,1455.7500,2563
2012-10-05,04:35:00,1455.5000,1456.0000,1455.5000,1455.5000,650
2012-10-05,04:40:00,1455.5000,1456.0000,1455.5000,1456.0000,937
2012-10-05,04:45:00,1456.0000,1456.0000,1455.7500,1455.7500,265
2012-10-05,04:50:00,1455.7500,1456.2500,1455.7500,1456.0000,370
2012-10-05,04:55:00,1456.0000,1456.5000,1455.7500,1456.0000,446
2012-10-05,05:00:00,1456.2500,1456.5000,1456.2500,1456.2500,81
2012-10-05,05:05:00,1456.2500,1456.5000,1456.0000,1456.0000,531
2012-10-05,05:10:00,1456.0000,1456.2500,1455.7500,1456.2500,415
2012-10-05,05:15:00,1456.0000,1456.2500,1456.0000,1456.0000,131
2012-10-05,05:20:00,1456.0000,1456.0000,1455.7500,1455.7500,65
2012-10-05,05:25:00,1455.7500,1456.0000,1455.7500,1455.7500,15
2012-10-05,06:00:00,1456.0000,1456.2500,1455.7500,1456.0000,377
2012-10-05,06:05:00,1456.0000,1456.2500,1456.0000,1456.0000,120
2012-10-05,06:10:00,1456.0000,1456.5000,1456.0000,1456.5000,558
2012-10-05,06:15:00,1456.2500,1456.7500,1456.2500,1456.5000,319
2012-10-05,06:20:00,1456.7500,1456.7500,1456.5000,1456.5000,139
2012-10-05,06:25:00,1456.7500,1456.7500,1456.5000,1456.7500,45
2012-10-05,06:30:00,1456.5000,1456.7500,1456.5000,1456.5000,108
2012-10-05,06:35:00,1456.5000,1456.7500,1456.5000,1456.5000,66
2012-10-05,06:40:00,1456.5000,1456.7500,1456.5000,1456.5000,28
2012-10-05,06:45:00,1456.5000,1456.7500,1456.5000,1456.7500,18
2012-10-05,06:50:00,1456.5000,1456.7500,1456.5000,1456.7500,184
2012-10-05,06:55:00,1456.5000,1456.7500,1456.5000,1456.7500,14
2012-10-05,07:00:00,1456.7500,1456.7500,1456.2500,1456.2500,118
2012-10-05,07:05:00,1456.2500,1456.5000,1456.2500,1456.2500,85
2012-10-05,07:10:00,1456.5000,1456.5000,1456.2500,1456.5000,46
2012-10-05,07:15:00,1456.5000,1456.7500,1456.2500,1456.5000,99
2012-10-05,07:20:00,1456.7500,1456.7500,1456.5000,1456.5000,147
2012-10-05,07:25:00,1456.7500,1456.7500,1456.5000,1456.7500,13
2012-10-05,07:30:00,1456.5000,1456.7500,1456.2500,1456.5000,114
2012-10-05,07:35:00,1456.5000,1456.5000,1456.2500,1456.2500,24
2012-10-05,07:40:00,1456.5000,1456.5000,1456.2500,1456.5000,20
2012-10-05,07:45:00,1456.2500,1456.5000,1456.2500,1456.2500,183
2012-10-05,07:50:00,1456.2500,1456.5000,1456.2500,1456.5000,128
2012-10-05,07:55:00,1456.5000,1456.7500,1456.5000,1456.5000,157
2012-10-05,08:00:00,1456.7500,1457.5000,1456.7500,1457.0000,1225
2012-10-05,08:05:00,1457.2500,1457.5000,1456.7500,1457.2500,332
2012-10-05,08:10:00,1457.2500,1457.5000,1457.0000,1457.5000,379
2012-10-05,08:15:00,1457.5000,1457.7500,1457.2500,1457.7500,757
2012-10-05,08:20:00,1457.7500,1457.7500,1457.2500,1457.5000,230
2012-10-05,08:25:00,1457.5000,1457.5000,1457.2500,1457.5000,114
2012-10-05,08:30:00,1457.2500,1457.7500,1457.0000,1457.2500,459
2012-10-05,08:35:00,1457.2500,1457.5000,1457.0000,1457.5000,211
2012-10-05,08:40:00,1457.7500,1458.5000,1457.5000,1457.5000,1933
2012-10-05,08:45:00,1457.5000,1457.5000,1457.0000,1457.2500,406
2012-10-05,08:50:00,1457.2500,1457.5000,1457.2500,1457.5000,283
2012-10-05,08:55:00,1457.5000,1457.7500,1457.0000,1457.7500,392
2012-10-05,09:00:00,1457.7500,1457.7500,1457.5000,1457.7500,255
2012-10-05,09:05:00,1457.7500,1458.2500,1457.7500,1458.2500,474
2012-10-05,09:10:00,1458.2500,1458.5000,1458.0000,1458.0000,567
2012-10-05,09:15:00,1458.0000,1458.2500,1457.7500,1458.0000,356
2012-10-05,09:20:00,1458.0000,1458.0000,1457.7500,1457.7500,126
2012-10-05,09:25:00,1458.0000,1458.2500,1457.7500,1458.0000,286
2012-10-05,09:30:00,1458.2500,1458.2500,1457.7500,1458.2500,253
2012-10-05,09:35:00,1458.2500,1458.5000,1458.0000,1458.5000,307
2012-10-05,09:40:00,1458.2500,1458.5000,1458.0000,1458.0000,599
2012-10-05,09:45:00,1458.0000,1458.5000,1457.5000,1457.5000,639
2012-10-05,09:50:00,1457.5000,1458.0000,1457.5000,1457.7500,262
2012-10-05,09:55:00,1457.5000,1458.0000,1457.5000,1457.7500,145
2012-10-05,10:00:00,1457.7500,1458.0000,1457.7500,1457.7500,75
2012-10-05,10:05:00,1457.7500,1458.0000,1457.7500,1457.7500,153
2012-10-05,10:10:00,1457.7500,1458.0000,1457.5000,1457.7500,262
2012-10-05,10:15:00,1457.7500,1458.0000,1457.5000,1457.5000,156
2012-10-05,10:20:00,1457.5000,1458.0000,1457.5000,1457.7500,135
2012-10-05,10:25:00,1457.5000,1458.0000,1457.5000,1457.7500,109
2012-10-05,10:30:00,1457.7500,1458.0000,1457.7500,1457.7500,30
2012-10-05,10:35:00,1457.7500,1458.0000,1457.5000,1457.5000,137
2012-10-05,10:40:00,1457.5000,1458.0000,1457.5000,1457.7500,62
2012-10-05,10:45:00,1457.7500,1458.0000,1457.7500,1458.0000,224
2012-10-05,10:50:00,1458.0000,1458.2500,1457.7500,1457.7500,107
2012-10-05,10:55:00,1457.5000,1457.7500,1457.5000,1457.5000,48
2012-10-05,11:00:00,1457.5000,1458.0000,1457.5000,1457.7500,167
2012-10-05,11:05:00,1457.7500,1458.0000,1457.7500,1457.7500,153
2012-10-05,11:10:00,1457.7500,1458.0000,1457.5000,1457.5000,204
2012-10-05,11:15:00,1457.5000,1458.2500,1457.2500,1458.2500,594
2012-10-05,11:20:00,1458.0000,1458.2500,1458.0000,1458.0000,310
2012-10-05,11:25:00,1457.7500,1458.0000,1457.7500,1457.7500,22
2012-10-05,11:30:00,1457.7500,1458.2500,1457.5000,1457.7500,574
2012-10-05,11:35:00,1457.5000,1457.7500,1457.2500,1457.5000,91
2012-10-05,11:40:00,1457.2500,1457.5000,1457.2500,1457.2500,207
2012-10-05,11:45:00,1457.2500,1457.2500,1457.0000,1457.2500,346
2012-10-05,11:50:00,1457.2500,1457.5000,1457.2500,1457.5000,112
2012-10-05,11:55:00,1457.5000,1457.5000,1457.0000,1457.0000,84
2012-10-05,12:00:00,1457.0000,1457.2500,1457.0000,1457.2500,57
2012-10-05,12:05:00,1457.2500,1457.5000,1457.0000,1457.2500,165
2012-10-05,12:10:00,1457.0000,1457.2500,1457.0000,1457.2500,129
2012-10-05,12:15:00,1457.2500,1457.2500,1457.0000,1457.2500,305
2012-10-05,12:20:00,1457.2500,1457.2500,1457.0000,1457.0000,132
2012-10-05,12:25:00,1457.2500,1457.2500,1457.0000,1457.2500,138
2012-10-05,12:30:00,1457.0000,1457.5000,1457.0000,1457.2500,120
2012-10-05,12:35:00,1457.2500,1457.2500,1456.7500,1457.0000,374
2012-10-05,12:40:00,1456.7500,1457.5000,1456.7500,1457.2500,301
2012-10-05,12:45:00,1457.2500,1457.7500,1457.2500,1457.5000,383
2012-10-05,12:50:00,1457.2500,1457.5000,1457.2500,1457.5000,81
2012-10-05,12:55:00,1457.2500,1457.5000,1457.2500,1457.5000,87
2012-10-05,13:00:00,1457.2500,1457.7500,1457.2500,1457.5000,535
2012-10-05,13:05:00,1457.5000,1457.7500,1457.5000,1457.7500,37
2012-10-05,13:10:00,1457.5000,1457.7500,1457.5000,1457.7500,107
2012-10-05,13:15:00,1457.5000,1457.5000,1457.2500,1457.5000,235
2012-10-05,13:20:00,1457.2500,1457.7500,1457.2500,1457.7500,108
2012-10-05,13:25:00,1457.5000,1457.5000,1457.2500,1457.5000,57
2012-10-05,13:30:00,1457.5000,1457.7500,1457.5000,1457.5000,50
2012-10-05,13:35:00,1457.5000,1457.7500,1457.2500,1457.5000,129
2012-10-05,13:40:00,1457.2500,1457.5000,1457.2500,1457.2500,97
2012-10-05,13:45:00,1457.2500,1457.2500,1457.0000,1457.0000,596
2012-10-05,13:50:00,1457.0000,1457.5000,1457.0000,1457.0000,224
2012-10-05,13:55:00,1457.0000,1457.2500,1457.0000,1457.2500,161
2012-10-05,14:00:00,1457.0000,1457.5000,1457.0000,1457.2500,526
2012-10-05,14:05:00,1457.2500,1457.2500,1457.0000,1457.0000,348
2012-10-05,14:10:00,1457.0000,1457.2500,1456.7500,1457.2500,443
2012-10-05,14:15:00,1457.2500,1457.2500,1456.7500,1457.0000,175
2012-10-05,14:20:00,1456.7500,1457.0000,1456.7500,1456.7500,289
2012-10-05,14:25:00,1457.0000,1457.2500,1456.7500,1457.0000,442
2012-10-05,14:30:00,1457.0000,1457.0000,1456.7500,1457.0000,114
2012-10-05,14:35:00,1456.7500,1456.7500,1456.5000,1456.7500,248
2012-10-05,14:40:00,1456.5000,1456.7500,1456.2500,1456.5000,336
2012-10-05,14:45:00,1456.5000,1456.5000,1456.2500,1456.2500,436
2012-10-05,14:50:00,1456.2500,1456.5000,1456.0000,1456.2500,234
2012-10-05,14:55:00,1456.2500,1456.5000,1456.0000,1456.2500,226
2012-10-05,15:00:00,1456.2500,1457.5000,1456.2500,1457.0000,3012
2012-10-05,15:05:00,1456.7500,1457.0000,1455.7500,1456.2500,2594
2012-10-05,15:10:00,1456.0000,1456.5000,1456.0000,1456.2500,1964
2012-10-05,15:15:00,1456.5000,1456.5000,1456.0000,1456.2500,1741
2012-10-05,15:20:00,1456.5000,1456.5000,1455.5000,1455.7500,3230
2012-10-05,15:25:00,1456.0000,1456.5000,1455.5000,1456.0000,1485
2012-10-05,15:30:00,1456.2500,1456.5000,1456.0000,1456.0000,1156
2012-10-05,15:35:00,1456.0000,1456.7500,1456.0000,1456.7500,1326
2012-10-05,15:40:00,1456.7500,1456.7500,1456.5000,1456.5000,1162
2012-10-05,15:45:00,1456.5000,1457.0000,1456.2500,1456.7500,1464
2012-10-05,15:50:00,1456.7500,1456.7500,1456.2500,1456.5000,1696
2012-10-05,15:55:00,1456.5000,1456.7500,1455.5000,1455.7500,1529
2012-10-05,16:00:00,1455.7500,1456.5000,1455.5000,1456.2500,2225
2012-10-05,16:05:00,1456.2500,1456.2500,1455.5000,1456.0000,1622
2012-10-05,16:10:00,1455.7500,1455.7500,1455.5000,1455.5000,1989
2012-10-05,16:15:00,1455.5000,1455.7500,1455.0000,1455.2500,2606
2012-10-05,16:20:00,1455.2500,1455.2500,1455.0000,1455.0000,950
2012-10-05,16:25:00,1455.0000,1455.5000,1454.5000,1455.2500,2554
2012-10-05,16:30:00,1455.0000,1455.5000,1454.7500,1454.7500,1239
2012-10-05,16:35:00,1454.7500,1455.0000,1454.5000,1454.7500,1792
2012-10-05,16:40:00,1454.5000,1455.0000,1454.5000,1454.5000,1355
2012-10-05,16:45:00,1454.5000,1455.0000,1454.5000,1454.7500,614
2012-10-05,16:50:00,1455.0000,1455.0000,1454.7500,1454.7500,1040
2012-10-05,16:55:00,1455.0000,1455.2500,1454.7500,1455.2500,1066
2012-10-05,17:00:00,1455.2500,1455.2500,1454.7500,1455.0000,1021
2012-10-05,17:05:00,1455.0000,1455.5000,1454.7500,1455.0000,1175
2012-10-05,17:10:00,1455.0000,1455.5000,1455.0000,1455.5000,905
2012-10-05,17:15:00,1455.5000,1456.0000,1455.5000,1456.0000,1209
2012-10-05,17:20:00,1456.0000,1457.0000,1455.7500,1456.7500,2810
2012-10-05,17:25:00,1456.7500,1457.0000,1456.5000,1456.7500,2377
2012-10-05,17:30:00,1457.0000,1457.2500,1456.7500,1456.7500,2578
2012-10-05,17:35:00,1457.0000,1457.0000,1456.5000,1456.7500,1218
2012-10-05,17:40:00,1456.7500,1457.0000,1456.5000,1456.7500,375
2012-10-05,17:45:00,1456.5000,1456.7500,1456.2500,1456.2500,692
2012-10-05,17:50:00,1456.2500,1456.5000,1456.0000,1456.2500,1116
2012-10-05,17:55:00,1456.2500,1456.7500,1456.2500,1456.5000,990
2012-10-05,18:00:00,1456.5000,1457.0000,1456.2500,1456.5000,940
2012-10-05,18:05:00,1456.5000,1457.0000,1456.2500,1456.7500,1578
2012-10-05,18:10:00,1456.7500,1457.0000,1456.5000,1456.7500,1177
2012-10-05,18:15:00,1456.7500,1457.2500,1456.5000,1457.0000,551
2012-10-05,18:20:00,1457.0000,1457.0000,1456.7500,1457.0000,536
2012-10-05,18:25:00,1456.7500,1457.0000,1456.7500,1457.0000,459
2012-10-05,18:30:00,1456.7500,1457.2500,1456.5000,1456.7500,844
2012-10-05,18:35:00,1457.0000,1457.7500,1456.7500,1457.7500,1618
2012-10-05,18:40:00,1457.5000,1457.7500,1457.0000,1457.2500,1773
2012-10-05,18:45:00,1457.2500,1457.5000,1456.7500,1457.0000,1560
2012-10-05,18:50:00,1457.0000,1457.2500,1456.7500,1457.0000,690
2012-10-05,18:55:00,1457.2500,1457.5000,1457.0000,1457.2500,1729
2012-10-05,19:00:00,1457.2500,1457.5000,1457.2500,1457.2500,1649
2012-10-05,19:05:00,1457.2500,1457.7500,1457.2500,1457.5000,889
2012-10-05,19:10:00,1457.5000,1457.7500,1457.2500,1457.5000,1669
2012-10-05,19:15:00,1457.5000,1458.0000,1457.2500,1457.7500,1788
2012-10-05,19:20:00,1457.7500,1457.7500,1456.7500,1457.0000,3069
2012-10-05,19:25:00,1457.0000,1457.5000,1456.7500,1457.2500,1092
2012-10-05,19:30:00,1457.5000,1457.5000,1457.2500,1457.5000,227
2012-10-05,19:35:00,1457.5000,1458.0000,1457.5000,1457.7500,2646
2012-10-05,19:40:00,1458.0000,1458.2500,1457.7500,1457.7500,1786
2012-10-05,19:45:00,1458.0000,1458.5000,1458.0000,1458.2500,2297
2012-10-05,19:50:00,1458.2500,1459.5000,1458.2500,1458.7500,6867
2012-10-05,19:55:00,1458.7500,1459.2500,1458.7500,1458.7500,2629
2012-10-05,20:00:00,1458.7500,1459.2500,1458.5000,1458.7500,4455
2012-10-05,20:05:00,1458.5000,1458.5000,1457.7500,1458.0000,3133
2012-10-05,20:10:00,1458.0000,1458.7500,1457.7500,1458.0000,3731
2012-10-05,20:15:00,1458.0000,1458.5000,1457.7500,1458.5000,2374
2012-10-05,20:20:00,1458.5000,1458.5000,1457.5000,1457.7500,4948
2012-10-05,20:25:00,1457.5000,1458.0000,1456.2500,1457.5000,5769
2012-10-05,20:30:00,1457.5000,1464.0000,1457.2500,1462.5000,71790
2012-10-05,20:35:00,1462.5000,1462.5000,1459.7500,1462.0000,23519
2012-10-05,20:40:00,1461.7500,1462.7500,1461.2500,1461.5000,11879
2012-10-05,20:45:00,1461.5000,1462.0000,1460.0000,1461.7500,14073
2012-10-05,20:50:00,1461.7500,1463.0000,1461.5000,1462.2500,7048
2012-10-05,20:55:00,1462.5000,1462.7500,1461.7500,1462.0000,6732
2012-10-05,21:00:00,1462.2500,1463.5000,1462.0000,1463.0000,10477
2012-10-05,21:05:00,1463.2500,1463.5000,1462.5000,1463.0000,5707
2012-10-05,21:10:00,1463.0000,1464.0000,1463.0000,1463.5000,11687
2012-10-05,21:15:00,1463.2500,1463.5000,1462.7500,1463.0000,4445
2012-10-05,21:20:00,1463.0000,1463.5000,1462.7500,1463.0000,3768
2012-10-05,21:25:00,1463.0000,1463.5000,1462.7500,1463.5000,5518
2012-10-05,21:30:00,1463.5000,1464.5000,1462.5000,1463.5000,46258
2012-10-05,21:35:00,1463.5000,1464.2500,1463.0000,1463.7500,31849
2012-10-05,21:40:00,1463.7500,1464.0000,1461.0000,1461.2500,41596
2012-10-05,21:45:00,1461.2500,1462.7500,1461.2500,1462.5000,22746
2012-10-05,21:50:00,1462.2500,1464.5000,1462.0000,1464.0000,28257
2012-10-05,21:55:00,1464.0000,1464.5000,1463.0000,1463.5000,17506
2012-10-05,22:00:00,1463.5000,1463.7500,1462.0000,1462.5000,19307
2012-10-05,22:05:00,1462.5000,1463.0000,1461.7500,1462.7500,13040
2012-10-05,22:10:00,1462.7500,1464.0000,1462.7500,1463.2500,18053
2012-10-05,22:15:00,1463.2500,1464.7500,1463.2500,1464.7500,24106
2012-10-05,22:20:00,1464.5000,1465.7500,1464.5000,1465.0000,29186
2012-10-05,22:25:00,1465.0000,1466.0000,1465.0000,1465.0000,21074
2012-10-05,22:30:00,1465.2500,1466.0000,1465.0000,1465.7500,9987
2012-10-05,22:35:00,1465.5000,1465.7500,1464.5000,1464.5000,18020
2012-10-05,22:40:00,1464.5000,1465.0000,1462.5000,1463.0000,31917
2012-10-05,22:45:00,1463.0000,1463.7500,1462.0000,1462.2500,29557
2012-10-05,22:50:00,1462.5000,1462.7500,1462.0000,1462.5000,19033
2012-10-05,22:55:00,1462.5000,1463.5000,1462.2500,1463.0000,23733
2012-10-05,23:00:00,1463.0000,1463.5000,1462.2500,1462.5000,17914
2012-10-05,23:05:00,1462.5000,1462.7500,1461.7500,1462.0000,22608
2012-10-05,23:10:00,1462.2500,1462.7500,1461.7500,1462.5000,16982
2012-10-05,23:15:00,1462.5000,1463.2500,1462.2500,1462.7500,14663
2012-10-05,23:20:00,1462.7500,1463.0000,1462.0000,1462.0000,15734
2012-10-05,23:25:00,1462.0000,1462.2500,1461.2500,1461.7500,13096
2012-10-05,23:30:00,1461.5000,1462.7500,1461.5000,1462.7500,14317
2012-10-05,23:35:00,1462.7500,1462.7500,1461.7500,1461.7500,22384
2012-10-05,23:40:00,1461.7500,1461.7500,1460.0000,1460.5000,22346
2012-10-05,23:45:00,1460.5000,1461.5000,1460.5000,1461.2500,12326
2012-10-05,23:50:00,1461.0000,1461.5000,1460.7500,1461.2500,12874
2012-10-05,23:55:00,1461.2500,1461.7500,1461.0000,1461.5000,9169
2012-10-06,00:00:00,1461.2500,1461.7500,1460.5000,1461.0000,9874
2012-10-06,00:05:00,1460.7500,1461.0000,1459.5000,1459.7500,18214
2012-10-06,00:10:00,1459.7500,1461.5000,1459.5000,1461.5000,11092
2012-10-06,00:15:00,1461.2500,1462.0000,1460.7500,1461.0000,6329
2012-10-06,00:20:00,1460.7500,1461.2500,1460.2500,1460.7500,6131
2012-10-06,00:25:00,1460.5000,1461.5000,1460.5000,1461.0000,6786
2012-10-06,00:30:00,1461.2500,1462.0000,1461.0000,1462.0000,6084
2012-10-06,00:35:00,1462.0000,1462.2500,1461.5000,1461.7500,5597
2012-10-06,00:40:00,1461.5000,1462.5000,1461.5000,1462.5000,6666
2012-10-06,00:45:00,1462.2500,1462.5000,1460.7500,1461.0000,9317
2012-10-06,00:50:00,1461.0000,1461.5000,1460.5000,1461.5000,5835
2012-10-06,00:55:00,1461.5000,1462.0000,1461.0000,1461.5000,4872
2012-10-06,01:00:00,1461.7500,1462.0000,1461.5000,1461.5000,3062
2012-10-06,01:05:00,1461.5000,1462.0000,1461.2500,1461.7500,4000
2012-10-06,01:10:00,1462.0000,1462.2500,1461.0000,1461.2500,4104
2012-10-06,01:15:00,1461.2500,1462.0000,1461.2500,1462.0000,4737
2012-10-06,01:20:00,1461.7500,1462.0000,1461.0000,1461.0000,4280
2012-10-06,01:25:00,1461.0000,1461.2500,1459.2500,1459.7500,13227
2012-10-06,01:30:00,1459.5000,1460.0000,1459.0000,1459.2500,12945
2012-10-06,01:35:00,1459.2500,1460.0000,1459.0000,1459.7500,6453
2012-10-06,01:40:00,1459.7500,1460.0000,1459.2500,1459.7500,4701
2012-10-06,01:45:00,1459.7500,1459.7500,1458.0000,1458.2500,14751
2012-10-06,01:50:00,1458.0000,1459.2500,1458.0000,1459.2500,9081
2012-10-06,01:55:00,1459.0000,1459.2500,1458.7500,1459.0000,5290
2012-10-06,02:00:00,1458.7500,1459.2500,1458.5000,1458.7500,3651
2012-10-06,02:05:00,1459.0000,1459.0000,1458.0000,1458.0000,4086
2012-10-06,02:10:00,1458.0000,1459.0000,1457.2500,1459.0000,14337
2012-10-06,02:15:00,1459.0000,1459.7500,1458.5000,1459.2500,8033
2012-10-06,02:20:00,1459.2500,1459.2500,1458.7500,1458.7500,3557
2012-10-06,02:25:00,1458.7500,1458.7500,1458.0000,1458.5000,6418
2012-10-06,02:30:00,1458.2500,1458.2500,1457.7500,1457.7500,5001
2012-10-06,02:35:00,1457.7500,1458.5000,1457.2500,1457.5000,10105
2012-10-06,02:40:00,1457.5000,1458.0000,1456.7500,1458.0000,9802
2012-10-06,02:45:00,1458.0000,1458.2500,1457.0000,1457.2500,5997
2012-10-06,02:50:00,1457.5000,1457.7500,1454.5000,1454.7500,28744
2012-10-06,02:55:00,1454.5000,1455.0000,1453.5000,1454.2500,32734
2012-10-06,03:00:00,1454.0000,1455.2500,1453.5000,1455.0000,19460
2012-10-06,03:05:00,1455.0000,1455.2500,1453.2500,1454.5000,18778
2012-10-06,03:10:00,1454.2500,1454.2500,1452.5000,1453.5000,18823
2012-10-06,03:15:00,1453.7500,1454.7500,1453.5000,1454.5000,10651
2012-10-06,03:20:00,1454.5000,1455.7500,1453.7500,1455.2500,19259
2012-10-06,03:25:00,1455.5000,1455.7500,1454.7500,1454.7500,17970
2012-10-06,03:30:00,1454.7500,1455.2500,1452.5000,1452.7500,33108
2012-10-06,03:35:00,1452.5000,1453.0000,1451.2500,1451.5000,38995
2012-10-06,03:40:00,1451.5000,1453.0000,1451.5000,1452.7500,20932
2012-10-06,03:45:00,1452.5000,1454.7500,1452.5000,1454.7500,29131
2012-10-06,03:50:00,1454.5000,1454.7500,1453.0000,1453.7500,18076
2012-10-06,03:55:00,1453.5000,1456.0000,1453.5000,1455.7500,66338
2012-10-06,04:00:00,1455.7500,1456.2500,1454.7500,1455.0000,44994
2012-10-06,04:05:00,1455.0000,1455.5000,1454.7500,1455.2500,10893
2012-10-06,04:10:00,1455.2500,1456.0000,1454.5000,1455.7500,23876
2012-10-06,04:15:00,1455.7500,1455.7500,1455.5000,1455.5000,6
2012-10-06,04:20:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2012-10-08,06:00:00,1457.2500,1457.2500,1456.2500,1456.7500,3793
2012-10-08,06:05:00,1456.5000,1456.7500,1456.0000,1456.2500,642
2012-10-08,06:10:00,1456.2500,1456.5000,1455.7500,1456.2500,600
2012-10-08,06:15:00,1456.2500,1456.5000,1454.2500,1454.5000,1763
2012-10-08,06:20:00,1454.5000,1454.5000,1454.2500,1454.5000,194
2012-10-08,06:25:00,1454.2500,1455.2500,1454.2500,1455.0000,553
2012-10-08,06:30:00,1455.0000,1455.2500,1455.0000,1455.2500,120
2012-10-08,06:35:00,1455.5000,1455.5000,1455.2500,1455.5000,182
2012-10-08,06:40:00,1455.5000,1455.5000,1455.2500,1455.5000,91
2012-10-08,06:45:00,1455.2500,1455.2500,1453.0000,1453.5000,1358
2012-10-08,06:50:00,1453.7500,1453.7500,1453.2500,1453.5000,340
2012-10-08,06:55:00,1453.5000,1454.0000,1453.5000,1453.7500,376
2012-10-08,07:00:00,1453.7500,1453.7500,1453.0000,1453.2500,548
2012-10-08,07:05:00,1453.5000,1453.5000,1453.0000,1453.0000,101
2012-10-08,07:10:00,1453.0000,1453.2500,1453.0000,1453.0000,345
2012-10-08,07:15:00,1453.0000,1453.7500,1453.0000,1453.7500,421
2012-10-08,07:20:00,1453.7500,1454.0000,1453.5000,1453.5000,98
2012-10-08,07:25:00,1453.5000,1453.5000,1453.2500,1453.5000,100
2012-10-08,07:30:00,1453.2500,1454.0000,1453.2500,1453.7500,151
2012-10-08,07:35:00,1453.7500,1454.0000,1453.5000,1454.0000,80
2012-10-08,07:40:00,1453.7500,1454.0000,1452.2500,1453.2500,1362
2012-10-08,07:45:00,1453.0000,1454.5000,1453.0000,1454.2500,619
2012-10-08,07:50:00,1454.2500,1455.0000,1454.2500,1454.5000,429
2012-10-08,07:55:00,1454.5000,1454.5000,1454.2500,1454.2500,63
2012-10-08,08:00:00,1454.2500,1454.5000,1454.0000,1454.2500,302
2012-10-08,08:05:00,1454.5000,1454.5000,1454.0000,1454.2500,397
2012-10-08,08:10:00,1454.5000,1454.7500,1454.2500,1454.5000,334
2012-10-08,08:15:00,1454.5000,1455.0000,1454.2500,1454.5000,633
2012-10-08,08:20:00,1454.5000,1455.0000,1454.5000,1454.7500,106
2012-10-08,08:25:00,1454.5000,1454.5000,1454.2500,1454.5000,496
2012-10-08,08:30:00,1454.2500,1454.2500,1454.0000,1454.0000,143
2012-10-08,08:35:00,1454.2500,1454.2500,1454.0000,1454.2500,64
2012-10-08,08:40:00,1454.2500,1454.5000,1454.0000,1454.5000,152
2012-10-08,08:45:00,1454.2500,1454.5000,1454.2500,1454.5000,90
2012-10-08,08:50:00,1454.5000,1454.7500,1454.2500,1454.7500,262
2012-10-08,08:55:00,1454.7500,1454.7500,1454.5000,1454.7500,77
2012-10-08,09:00:00,1454.5000,1454.7500,1454.0000,1454.0000,443
2012-10-08,09:05:00,1454.0000,1454.0000,1453.5000,1453.5000,369
2012-10-08,09:10:00,1453.5000,1453.7500,1453.5000,1453.5000,252
2012-10-08,09:15:00,1453.5000,1453.5000,1453.2500,1453.5000,432
2012-10-08,09:20:00,1453.5000,1453.7500,1453.2500,1453.5000,202
2012-10-08,09:25:00,1453.5000,1453.7500,1452.7500,1453.0000,877
2012-10-08,09:30:00,1453.0000,1453.5000,1452.7500,1453.2500,365
2012-10-08,09:35:00,1453.5000,1454.0000,1453.5000,1453.7500,422
2012-10-08,09:40:00,1453.7500,1454.0000,1453.7500,1453.7500,143
2012-10-08,09:45:00,1453.7500,1454.0000,1453.5000,1453.5000,225
2012-10-08,09:50:00,1453.5000,1453.5000,1453.2500,1453.2500,78
2012-10-08,09:55:00,1453.5000,1453.5000,1453.0000,1453.2500,334
2012-10-08,10:00:00,1453.2500,1453.5000,1453.0000,1453.5000,167
2012-10-08,10:05:00,1453.5000,1453.5000,1452.7500,1453.0000,306
2012-10-08,10:10:00,1453.0000,1453.0000,1452.5000,1452.7500,555
2012-10-08,10:15:00,1453.0000,1453.2500,1452.7500,1453.0000,279
2012-10-08,10:20:00,1453.2500,1453.2500,1453.0000,1453.0000,59
2012-10-08,10:25:00,1453.2500,1453.2500,1453.0000,1453.0000,39
2012-10-08,10:30:00,1453.0000,1453.5000,1453.0000,1453.2500,377
2012-10-08,10:35:00,1453.0000,1453.7500,1453.0000,1453.5000,418
2012-10-08,10:40:00,1453.5000,1454.0000,1453.5000,1453.7500,553
2012-10-08,10:45:00,1453.5000,1453.5000,1453.0000,1453.0000,189
2012-10-08,10:50:00,1453.0000,1453.2500,1452.5000,1452.7500,652
2012-10-08,10:55:00,1452.7500,1453.0000,1452.7500,1452.7500,233
2012-10-08,11:00:00,1452.7500,1453.2500,1452.7500,1453.2500,479
2012-10-08,11:05:00,1453.2500,1453.2500,1452.7500,1452.7500,86
2012-10-08,11:10:00,1452.7500,1453.0000,1452.5000,1452.7500,165
2012-10-08,11:15:00,1453.0000,1453.0000,1452.5000,1452.5000,282
2012-10-08,11:20:00,1452.7500,1452.7500,1452.5000,1452.7500,91
2012-10-08,11:25:00,1452.5000,1453.0000,1452.5000,1452.7500,78
2012-10-08,11:30:00,1453.0000,1453.0000,1452.7500,1453.0000,339
2012-10-08,11:35:00,1453.0000,1453.0000,1452.7500,1452.7500,136
2012-10-08,11:40:00,1452.7500,1452.7500,1452.5000,1452.5000,221
2012-10-08,11:45:00,1452.5000,1453.2500,1452.5000,1453.0000,226
2012-10-08,11:50:00,1453.0000,1453.0000,1452.7500,1453.0000,128
2012-10-08,11:55:00,1453.0000,1453.0000,1452.7500,1452.7500,45
2012-10-08,12:00:00,1452.7500,1453.0000,1452.5000,1452.5000,132
2012-10-08,12:05:00,1452.5000,1452.7500,1452.5000,1452.5000,136
2012-10-08,12:10:00,1452.7500,1452.7500,1452.2500,1452.5000,109
2012-10-08,12:15:00,1452.5000,1452.5000,1452.2500,1452.2500,111
2012-10-08,12:20:00,1452.2500,1452.7500,1452.2500,1452.7500,106
2012-10-08,12:25:00,1452.7500,1452.7500,1452.5000,1452.5000,40
2012-10-08,12:30:00,1452.5000,1452.5000,1452.5000,1452.5000,102
2012-10-08,12:35:00,1452.5000,1452.7500,1452.5000,1452.5000,83
2012-10-08,12:40:00,1452.7500,1452.7500,1452.5000,1452.7500,24
2012-10-08,12:45:00,1452.5000,1452.7500,1452.2500,1452.7500,130
2012-10-08,12:50:00,1452.5000,1452.7500,1452.5000,1452.7500,82
2012-10-08,12:55:00,1452.7500,1452.7500,1452.2500,1452.5000,137
2012-10-08,13:00:00,1452.5000,1452.7500,1452.5000,1452.5000,153
2012-10-08,13:05:00,1452.5000,1453.0000,1452.5000,1453.0000,155
2012-10-08,13:10:00,1453.0000,1453.2500,1452.7500,1453.2500,188
2012-10-08,13:15:00,1453.2500,1453.2500,1453.0000,1453.0000,218
2012-10-08,13:20:00,1452.7500,1452.7500,1452.5000,1452.7500,320
2012-10-08,13:25:00,1452.7500,1452.7500,1452.2500,1452.5000,204
2012-10-08,13:30:00,1452.2500,1452.5000,1452.2500,1452.5000,175
2012-10-08,13:35:00,1452.2500,1452.7500,1452.2500,1452.5000,368
2012-10-08,13:40:00,1452.5000,1452.7500,1452.2500,1452.5000,190
2012-10-08,13:45:00,1452.5000,1452.7500,1452.5000,1452.5000,74
2012-10-08,13:50:00,1452.5000,1452.7500,1452.5000,1452.5000,48
2012-10-08,13:55:00,1452.5000,1452.7500,1452.2500,1452.5000,325
2012-10-08,14:00:00,1452.5000,1453.5000,1452.5000,1453.2500,1086
2012-10-08,14:05:00,1453.2500,1453.2500,1452.5000,1452.7500,601
2012-10-08,14:10:00,1452.5000,1453.0000,1452.5000,1452.7500,334
2012-10-08,14:15:00,1453.0000,1453.5000,1452.7500,1453.0000,680
2012-10-08,14:20:00,1453.0000,1453.5000,1453.0000,1453.2500,190
2012-10-08,14:25:00,1453.5000,1453.7500,1453.2500,1453.5000,737
2012-10-08,14:30:00,1453.5000,1453.5000,1452.7500,1453.0000,519
2012-10-08,14:35:00,1453.0000,1453.7500,1453.0000,1453.2500,310
2012-10-08,14:40:00,1453.5000,1454.5000,1453.2500,1454.2500,540
2012-10-08,14:45:00,1454.5000,1454.5000,1454.0000,1454.5000,431
2012-10-08,14:50:00,1454.2500,1454.5000,1454.0000,1454.0000,167
2012-10-08,14:55:00,1454.0000,1454.5000,1454.0000,1454.2500,262
2012-10-08,15:00:00,1454.0000,1454.0000,1452.5000,1452.7500,4304
2012-10-08,15:05:00,1452.7500,1453.0000,1452.2500,1452.7500,3078
2012-10-08,15:10:00,1452.5000,1453.2500,1452.5000,1452.7500,1643
2012-10-08,15:15:00,1452.7500,1452.7500,1451.5000,1451.7500,4180
2012-10-08,15:20:00,1451.7500,1452.2500,1451.5000,1451.7500,2702
2012-10-08,15:25:00,1451.7500,1452.0000,1451.0000,1451.0000,4093
2012-10-08,15:30:00,1451.2500,1451.2500,1450.2500,1450.2500,7397
2012-10-08,15:35:00,1450.2500,1451.0000,1449.5000,1450.0000,4351
2012-10-08,15:40:00,1449.7500,1450.5000,1449.5000,1449.7500,4288
2012-10-08,15:45:00,1449.7500,1450.5000,1449.5000,1450.5000,2326
2012-10-08,15:50:00,1450.2500,1450.7500,1449.7500,1450.0000,3065
2012-10-08,15:55:00,1450.0000,1450.2500,1449.7500,1450.0000,1063
2012-10-08,16:00:00,1450.0000,1450.2500,1449.5000,1450.2500,2732
2012-10-08,16:05:00,1450.2500,1450.5000,1449.7500,1450.0000,1448
2012-10-08,16:10:00,1450.0000,1450.2500,1449.5000,1449.7500,1621
2012-10-08,16:15:00,1449.7500,1450.0000,1449.5000,1450.0000,1610
2012-10-08,16:20:00,1450.0000,1450.2500,1449.2500,1449.2500,1891
2012-10-08,16:25:00,1449.2500,1449.7500,1449.0000,1449.5000,3529
2012-10-08,16:30:00,1449.5000,1449.5000,1449.0000,1449.2500,1676
2012-10-08,16:35:00,1449.2500,1449.2500,1449.0000,1449.2500,1014
2012-10-08,16:40:00,1449.2500,1449.7500,1449.2500,1449.5000,936
2012-10-08,16:45:00,1449.5000,1449.7500,1449.5000,1449.5000,824
2012-10-08,16:50:00,1449.5000,1450.2500,1449.2500,1450.2500,1042
2012-10-08,16:55:00,1450.2500,1451.0000,1450.0000,1450.5000,2467
2012-10-08,17:00:00,1450.5000,1450.7500,1450.2500,1450.2500,949
2012-10-08,17:05:00,1450.5000,1450.7500,1450.0000,1450.7500,1159
2012-10-08,17:10:00,1450.7500,1450.7500,1449.7500,1450.0000,696
2012-10-08,17:15:00,1450.0000,1450.7500,1449.7500,1450.7500,1014
2012-10-08,17:20:00,1450.7500,1450.7500,1450.2500,1450.5000,1215
2012-10-08,17:25:00,1450.5000,1450.7500,1450.2500,1450.2500,519
2012-10-08,17:30:00,1450.5000,1450.5000,1450.0000,1450.2500,849
2012-10-08,17:35:00,1450.2500,1450.7500,1450.2500,1450.5000,797
2012-10-08,17:40:00,1450.5000,1450.7500,1450.2500,1450.2500,340
2012-10-08,17:45:00,1450.2500,1450.7500,1450.0000,1450.0000,556
2012-10-08,17:50:00,1450.0000,1450.5000,1449.7500,1450.5000,1784
2012-10-08,17:55:00,1450.5000,1450.5000,1449.7500,1449.7500,553
2012-10-08,18:00:00,1449.7500,1450.5000,1449.5000,1449.7500,1557
2012-10-08,18:05:00,1449.7500,1450.2500,1449.7500,1450.2500,1000
2012-10-08,18:10:00,1450.0000,1450.2500,1449.7500,1450.0000,436
2012-10-08,18:15:00,1450.0000,1450.5000,1449.2500,1449.2500,1144
2012-10-08,18:20:00,1449.2500,1449.5000,1448.5000,1448.7500,2247
2012-10-08,18:25:00,1448.7500,1449.0000,1448.5000,1448.7500,2180
2012-10-08,18:30:00,1448.7500,1449.0000,1448.5000,1449.0000,912
2012-10-08,18:35:00,1448.7500,1449.0000,1448.7500,1449.0000,410
2012-10-08,18:40:00,1449.0000,1449.2500,1448.7500,1449.2500,624
2012-10-08,18:45:00,1449.0000,1449.7500,1449.0000,1449.7500,838
2012-10-08,18:50:00,1449.7500,1450.2500,1449.5000,1449.7500,2536
2012-10-08,18:55:00,1449.7500,1450.2500,1449.5000,1450.0000,884
2012-10-08,19:00:00,1450.0000,1450.0000,1449.7500,1449.7500,614
2012-10-08,19:05:00,1450.0000,1450.0000,1449.5000,1449.5000,923
2012-10-08,19:10:00,1449.5000,1450.0000,1449.5000,1449.7500,821
2012-10-08,19:15:00,1450.0000,1450.0000,1449.0000,1449.0000,2023
2012-10-08,19:20:00,1449.0000,1449.5000,1448.7500,1449.0000,1721
2012-10-08,19:25:00,1449.2500,1449.5000,1449.0000,1449.2500,510
2012-10-08,19:30:00,1449.2500,1450.0000,1449.0000,1450.0000,1050
2012-10-08,19:35:00,1449.7500,1450.0000,1449.2500,1449.7500,1444
2012-10-08,19:40:00,1450.0000,1450.0000,1449.5000,1449.7500,985
2012-10-08,19:45:00,1449.7500,1450.2500,1449.7500,1450.2500,1396
2012-10-08,19:50:00,1450.2500,1450.5000,1449.7500,1450.0000,1652
2012-10-08,19:55:00,1449.7500,1450.2500,1449.7500,1449.7500,701
2012-10-08,20:00:00,1450.0000,1450.5000,1449.7500,1450.2500,1259
2012-10-08,20:05:00,1450.2500,1450.5000,1449.7500,1450.0000,2128
2012-10-08,20:10:00,1450.0000,1450.2500,1449.7500,1449.7500,1001
2012-10-08,20:15:00,1449.7500,1450.7500,1449.5000,1450.2500,2604
2012-10-08,20:20:00,1450.2500,1450.5000,1450.0000,1450.0000,2136
2012-10-08,20:25:00,1450.0000,1450.5000,1449.7500,1449.7500,1973
2012-10-08,20:30:00,1449.7500,1450.5000,1449.7500,1450.5000,1247
2012-10-08,20:35:00,1450.5000,1451.5000,1450.0000,1451.5000,2839
2012-10-08,20:40:00,1451.5000,1452.0000,1450.7500,1450.7500,3841
2012-10-08,20:45:00,1450.7500,1451.0000,1450.2500,1450.2500,1181
2012-10-08,20:50:00,1450.2500,1450.5000,1450.0000,1450.2500,1824
2012-10-08,20:55:00,1450.2500,1450.5000,1449.5000,1450.2500,4702
2012-10-08,21:00:00,1450.0000,1450.5000,1449.7500,1450.5000,2226
2012-10-08,21:05:00,1450.2500,1450.5000,1450.0000,1450.2500,558
2012-10-08,21:10:00,1450.0000,1450.2500,1449.7500,1449.7500,949
2012-10-08,21:15:00,1449.7500,1451.0000,1449.5000,1450.7500,4968
2012-10-08,21:20:00,1450.7500,1451.0000,1450.2500,1451.0000,3516
2012-10-08,21:25:00,1451.0000,1451.0000,1450.2500,1450.5000,3551
2012-10-08,21:30:00,1450.2500,1450.7500,1448.0000,1449.0000,37552
2012-10-08,21:35:00,1449.0000,1449.7500,1448.0000,1448.5000,20675
2012-10-08,21:40:00,1448.5000,1450.5000,1448.2500,1450.0000,16185
2012-10-08,21:45:00,1450.2500,1450.5000,1448.5000,1448.5000,21871
2012-10-08,21:50:00,1448.5000,1450.5000,1448.5000,1450.5000,13807
2012-10-08,21:55:00,1450.2500,1450.7500,1449.5000,1450.0000,14365
2012-10-08,22:00:00,1449.7500,1451.7500,1449.7500,1450.5000,18450
2012-10-08,22:05:00,1450.7500,1451.0000,1449.5000,1450.5000,15174
2012-10-08,22:10:00,1450.5000,1451.5000,1449.7500,1450.7500,14406
2012-10-08,22:15:00,1451.0000,1451.0000,1449.7500,1450.2500,12082
2012-10-08,22:20:00,1450.2500,1450.7500,1448.7500,1449.5000,15382
2012-10-08,22:25:00,1449.5000,1449.5000,1448.2500,1448.5000,13594
2012-10-08,22:30:00,1448.7500,1449.2500,1448.0000,1449.0000,15850
2012-10-08,22:35:00,1449.0000,1450.5000,1449.0000,1450.2500,14971
2012-10-08,22:40:00,1450.2500,1452.5000,1450.0000,1452.2500,23224
2012-10-08,22:45:00,1452.2500,1452.2500,1450.5000,1451.0000,18152
2012-10-08,22:50:00,1451.2500,1452.0000,1450.7500,1451.5000,9282
2012-10-08,22:55:00,1451.5000,1451.7500,1450.5000,1450.5000,15328
2012-10-08,23:00:00,1450.5000,1451.5000,1450.5000,1451.2500,17888
2012-10-08,23:05:00,1451.0000,1451.2500,1449.5000,1449.5000,15493
2012-10-08,23:10:00,1449.7500,1450.2500,1449.2500,1449.7500,21661
2012-10-08,23:15:00,1449.7500,1450.2500,1448.7500,1449.2500,14917
2012-10-08,23:20:00,1449.0000,1449.7500,1448.5000,1449.2500,11076
2012-10-08,23:25:00,1449.2500,1450.0000,1448.7500,1449.5000,11308
2012-10-08,23:30:00,1449.7500,1449.7500,1448.7500,1448.7500,8024
2012-10-08,23:35:00,1448.7500,1449.2500,1448.0000,1448.2500,16999
2012-10-08,23:40:00,1448.5000,1448.7500,1448.0000,1448.5000,11884
2012-10-08,23:45:00,1448.5000,1449.0000,1448.2500,1448.2500,6427
2012-10-08,23:50:00,1448.5000,1449.2500,1447.5000,1449.0000,17640
2012-10-08,23:55:00,1448.7500,1449.5000,1448.5000,1449.2500,7495
2012-10-09,00:00:00,1449.2500,1449.5000,1448.5000,1448.7500,7439
2012-10-09,00:05:00,1448.7500,1449.5000,1448.7500,1449.2500,5248
2012-10-09,00:10:00,1449.0000,1450.5000,1449.0000,1449.7500,12418
2012-10-09,00:15:00,1449.7500,1450.0000,1449.2500,1449.7500,4270
2012-10-09,00:20:00,1449.7500,1450.0000,1449.2500,1449.2500,5158
2012-10-09,00:25:00,1449.5000,1450.0000,1448.7500,1449.5000,4012
2012-10-09,00:30:00,1449.7500,1450.2500,1449.5000,1449.7500,2323
2012-10-09,00:35:00,1449.5000,1450.0000,1449.2500,1449.2500,2058
2012-10-09,00:40:00,1449.5000,1450.0000,1449.2500,1449.7500,3356
2012-10-09,00:45:00,1449.7500,1450.0000,1449.2500,1449.5000,1490
2012-10-09,00:50:00,1449.7500,1450.0000,1449.0000,1449.5000,2682
2012-10-09,00:55:00,1449.7500,1450.7500,1449.5000,1450.5000,5816
2012-10-09,01:00:00,1450.7500,1451.2500,1450.0000,1450.2500,6209
2012-10-09,01:05:00,1450.2500,1450.2500,1449.2500,1449.7500,5680
2012-10-09,01:10:00,1449.7500,1450.2500,1449.5000,1449.7500,2526
2012-10-09,01:15:00,1449.7500,1450.5000,1449.7500,1450.5000,2437
2012-10-09,01:20:00,1450.2500,1450.5000,1449.7500,1450.2500,2239
2012-10-09,01:25:00,1450.0000,1450.5000,1450.0000,1450.0000,1813
2012-10-09,01:30:00,1450.0000,1451.2500,1450.0000,1451.0000,6264
2012-10-09,01:35:00,1451.0000,1451.2500,1450.2500,1450.2500,4458
2012-10-09,01:40:00,1450.5000,1451.0000,1450.2500,1450.5000,2396
2012-10-09,01:45:00,1450.5000,1450.5000,1449.7500,1450.0000,3162
2012-10-09,01:50:00,1450.0000,1450.5000,1450.0000,1450.0000,2505
2012-10-09,01:55:00,1450.2500,1450.5000,1449.7500,1450.0000,4699
2012-10-09,02:00:00,1450.0000,1450.7500,1449.7500,1450.5000,2016
2012-10-09,02:05:00,1450.5000,1450.7500,1449.7500,1450.0000,2738
2012-10-09,02:10:00,1450.0000,1450.2500,1449.5000,1449.7500,2399
2012-10-09,02:15:00,1449.7500,1451.0000,1449.7500,1451.0000,4249
2012-10-09,02:20:00,1450.7500,1451.0000,1450.5000,1450.5000,3394
2012-10-09,02:25:00,1450.5000,1450.7500,1450.2500,1450.7500,2953
2012-10-09,02:30:00,1450.5000,1451.0000,1450.0000,1450.5000,2563
2012-10-09,02:35:00,1450.5000,1451.0000,1450.2500,1450.2500,1798
2012-10-09,02:40:00,1450.2500,1450.5000,1449.7500,1450.0000,4962
2012-10-09,02:45:00,1449.7500,1450.5000,1449.7500,1450.2500,3745
2012-10-09,02:50:00,1450.2500,1450.2500,1449.7500,1450.2500,2746
2012-10-09,02:55:00,1450.0000,1450.5000,1450.0000,1450.2500,3456
2012-10-09,03:00:00,1450.2500,1452.0000,1450.2500,1451.7500,8580
2012-10-09,03:05:00,1451.7500,1452.0000,1451.2500,1451.7500,6205
2012-10-09,03:10:00,1451.5000,1452.2500,1451.2500,1452.2500,4275
2012-10-09,03:15:00,1452.2500,1453.5000,1452.0000,1452.2500,15249
2012-10-09,03:20:00,1452.5000,1452.7500,1451.7500,1452.0000,6670
2012-10-09,03:25:00,1452.0000,1452.5000,1451.2500,1451.7500,8690
2012-10-09,03:30:00,1451.7500,1452.5000,1451.5000,1451.7500,5692
2012-10-09,03:35:00,1451.7500,1452.2500,1451.2500,1451.2500,5018
2012-10-09,03:40:00,1451.5000,1451.7500,1450.5000,1451.2500,9058
2012-10-09,03:45:00,1451.0000,1451.5000,1450.2500,1451.0000,9115
2012-10-09,03:50:00,1451.0000,1451.7500,1451.0000,1451.2500,12471
2012-10-09,03:55:00,1451.2500,1451.7500,1450.5000,1450.7500,32776
2012-10-09,04:00:00,1450.7500,1451.2500,1450.5000,1450.7500,23182
2012-10-09,04:05:00,1450.7500,1451.0000,1450.0000,1450.2500,8347
2012-10-09,04:10:00,1450.5000,1450.5000,1449.5000,1449.7500,13997
2012-10-09,04:15:00,1450.0000,1450.0000,1450.0000,1450.0000,48
2012-10-09,04:20:00,1449.7500,1449.7500,1449.7500,1449.7500,1
2012-10-09,04:30:00,1449.7500,1449.7500,1449.2500,1449.5000,1995
2012-10-09,04:35:00,1449.5000,1449.5000,1449.0000,1449.0000,279
2012-10-09,04:40:00,1449.0000,1449.5000,1449.0000,1449.2500,628
2012-10-09,04:45:00,1449.5000,1449.5000,1449.0000,1449.0000,419
2012-10-09,04:50:00,1449.2500,1449.2500,1449.0000,1449.2500,200
2012-10-09,04:55:00,1449.0000,1449.2500,1449.0000,1449.2500,208
2012-10-09,05:00:00,1449.2500,1449.5000,1449.2500,1449.2500,211
2012-10-09,05:05:00,1449.5000,1449.5000,1449.2500,1449.5000,193
2012-10-09,05:10:00,1449.5000,1449.7500,1449.5000,1449.5000,221
2012-10-09,05:15:00,1449.7500,1449.7500,1449.7500,1449.7500,129
2012-10-09,05:20:00,1449.7500,1450.0000,1449.7500,1449.7500,105
2012-10-09,05:25:00,1449.7500,1449.7500,1449.5000,1449.7500,83
2012-10-09,06:00:00,1449.7500,1449.7500,1449.2500,1449.2500,508
2012-10-09,06:05:00,1449.0000,1449.2500,1448.7500,1449.0000,310
2012-10-09,06:10:00,1449.0000,1449.2500,1448.7500,1449.0000,143
2012-10-09,06:15:00,1449.2500,1449.2500,1449.0000,1449.2500,65
2012-10-09,06:20:00,1449.2500,1449.2500,1449.0000,1449.2500,63
2012-10-09,06:25:00,1449.0000,1449.5000,1449.0000,1449.5000,206
2012-10-09,06:30:00,1449.5000,1449.7500,1449.5000,1449.7500,56
2012-10-09,06:35:00,1449.5000,1449.7500,1449.5000,1449.5000,34
2012-10-09,06:40:00,1449.7500,1449.7500,1449.2500,1449.5000,74
2012-10-09,06:45:00,1449.2500,1449.5000,1449.2500,1449.5000,46
2012-10-09,06:50:00,1449.5000,1449.5000,1449.5000,1449.5000,18
2012-10-09,06:55:00,1449.5000,1449.7500,1449.2500,1449.5000,88
2012-10-09,07:00:00,1449.7500,1450.0000,1449.7500,1450.0000,217
2012-10-09,07:05:00,1450.0000,1450.0000,1449.5000,1449.7500,99
2012-10-09,07:10:00,1449.7500,1450.0000,1449.5000,1449.5000,110
2012-10-09,07:15:00,1449.5000,1450.0000,1449.5000,1449.7500,72
2012-10-09,07:20:00,1450.0000,1451.0000,1450.0000,1450.7500,1114
2012-10-09,07:25:00,1450.7500,1450.7500,1450.5000,1450.5000,82
2012-10-09,07:30:00,1450.5000,1450.7500,1450.5000,1450.5000,29
2012-10-09,07:35:00,1450.5000,1450.7500,1450.2500,1450.5000,226
2012-10-09,07:40:00,1450.5000,1450.7500,1450.5000,1450.5000,56
2012-10-09,07:45:00,1450.7500,1451.0000,1450.7500,1451.0000,248
2012-10-09,07:50:00,1451.0000,1451.0000,1450.7500,1450.7500,45
2012-10-09,07:55:00,1451.0000,1451.5000,1450.7500,1451.2500,869
2012-10-09,08:00:00,1451.5000,1451.7500,1451.0000,1451.2500,861
2012-10-09,08:05:00,1451.2500,1451.5000,1451.0000,1451.5000,311
2012-10-09,08:10:00,1451.5000,1453.0000,1451.5000,1452.7500,2614
2012-10-09,08:15:00,1452.7500,1452.7500,1452.5000,1452.5000,239
2012-10-09,08:20:00,1452.7500,1452.7500,1452.2500,1452.7500,218
2012-10-09,08:25:00,1452.5000,1452.7500,1452.2500,1452.2500,159
2012-10-09,08:30:00,1452.2500,1453.0000,1452.2500,1452.5000,417
2012-10-09,08:35:00,1452.7500,1453.0000,1452.5000,1452.5000,134
2012-10-09,08:40:00,1452.5000,1452.7500,1452.5000,1452.7500,151
2012-10-09,08:45:00,1452.5000,1453.2500,1452.5000,1453.0000,912
2012-10-09,08:50:00,1453.0000,1453.0000,1452.5000,1452.5000,400
2012-10-09,08:55:00,1452.2500,1453.0000,1452.2500,1452.7500,367
2012-10-09,09:00:00,1452.7500,1453.0000,1452.5000,1452.5000,139
2012-10-09,09:05:00,1452.7500,1453.2500,1452.5000,1453.2500,645
2012-10-09,09:10:00,1453.2500,1453.2500,1452.7500,1452.7500,533
2012-10-09,09:15:00,1452.7500,1453.2500,1452.7500,1453.2500,219
2012-10-09,09:20:00,1453.0000,1453.7500,1453.0000,1453.7500,1348
2012-10-09,09:25:00,1453.5000,1453.7500,1453.2500,1453.2500,478
2012-10-09,09:30:00,1453.5000,1453.7500,1453.2500,1453.7500,410
2012-10-09,09:35:00,1453.5000,1453.7500,1453.2500,1453.5000,277
2012-10-09,09:40:00,1453.5000,1453.5000,1453.2500,1453.2500,258
2012-10-09,09:45:00,1453.0000,1453.5000,1453.0000,1453.2500,197
2012-10-09,09:50:00,1453.2500,1453.5000,1453.2500,1453.2500,165
2012-10-09,09:55:00,1453.2500,1453.5000,1453.0000,1453.0000,206
2012-10-09,10:00:00,1453.2500,1454.0000,1453.0000,1454.0000,594
2012-10-09,10:05:00,1454.0000,1454.2500,1453.7500,1454.0000,761
2012-10-09,10:10:00,1454.0000,1454.0000,1453.2500,1453.2500,609
2012-10-09,10:15:00,1453.2500,1453.7500,1453.0000,1453.2500,872
2012-10-09,10:20:00,1453.5000,1454.0000,1453.5000,1453.7500,770
2012-10-09,10:25:00,1453.7500,1454.0000,1453.7500,1453.7500,138
2012-10-09,10:30:00,1453.7500,1454.0000,1453.5000,1453.7500,199
2012-10-09,10:35:00,1453.5000,1454.5000,1453.5000,1454.5000,1021
2012-10-09,10:40:00,1454.2500,1454.5000,1454.0000,1454.2500,225
2012-10-09,10:45:00,1454.2500,1454.2500,1453.7500,1453.7500,227
2012-10-09,10:50:00,1453.7500,1454.0000,1453.5000,1453.5000,529
2012-10-09,10:55:00,1453.5000,1453.7500,1453.5000,1453.5000,172
2012-10-09,11:00:00,1453.2500,1453.5000,1453.2500,1453.2500,54
2012-10-09,11:05:00,1453.2500,1453.5000,1453.2500,1453.5000,147
2012-10-09,11:10:00,1453.2500,1453.5000,1453.2500,1453.2500,33
2012-10-09,11:15:00,1453.2500,1453.5000,1453.2500,1453.2500,115
2012-10-09,11:20:00,1453.2500,1453.5000,1453.2500,1453.2500,20
2012-10-09,11:25:00,1453.2500,1453.2500,1453.0000,1453.0000,122
2012-10-09,11:30:00,1453.0000,1453.5000,1453.0000,1453.5000,316
2012-10-09,11:35:00,1453.2500,1453.7500,1453.2500,1453.5000,163
2012-10-09,11:40:00,1453.5000,1453.7500,1453.2500,1453.2500,220
2012-10-09,11:45:00,1453.5000,1453.5000,1453.0000,1453.0000,277
2012-10-09,11:50:00,1453.2500,1453.2500,1452.7500,1452.7500,350
2012-10-09,11:55:00,1452.7500,1453.2500,1452.7500,1453.0000,338
2012-10-09,12:00:00,1453.0000,1453.0000,1452.7500,1453.0000,95
2012-10-09,12:05:00,1453.0000,1453.0000,1452.7500,1452.7500,132
2012-10-09,12:10:00,1452.7500,1453.0000,1452.5000,1452.7500,279
2012-10-09,12:15:00,1452.7500,1452.7500,1452.5000,1452.5000,108
2012-10-09,12:20:00,1452.7500,1453.0000,1452.5000,1452.5000,256
2012-10-09,12:25:00,1452.5000,1453.0000,1452.5000,1452.7500,160
2012-10-09,12:30:00,1452.7500,1452.7500,1452.5000,1452.7500,123
2012-10-09,12:35:00,1452.5000,1452.7500,1452.5000,1452.7500,69
2012-10-09,12:40:00,1452.7500,1452.7500,1452.2500,1452.5000,166
2012-10-09,12:45:00,1452.5000,1452.5000,1452.2500,1452.5000,37
2012-10-09,12:50:00,1452.5000,1452.5000,1452.2500,1452.2500,89
2012-10-09,12:55:00,1452.2500,1452.5000,1451.7500,1452.2500,639
2012-10-09,13:00:00,1452.2500,1452.2500,1451.7500,1452.0000,320
2012-10-09,13:05:00,1452.0000,1452.2500,1451.7500,1452.0000,237
2012-10-09,13:10:00,1452.0000,1452.2500,1451.7500,1452.0000,234
2012-10-09,13:15:00,1452.0000,1452.0000,1451.5000,1451.7500,1172
2012-10-09,13:20:00,1452.0000,1452.0000,1451.7500,1452.0000,238
2012-10-09,13:25:00,1451.7500,1452.2500,1451.7500,1452.2500,328
2012-10-09,13:30:00,1452.5000,1453.2500,1452.5000,1453.2500,755
2012-10-09,13:35:00,1453.0000,1453.0000,1452.7500,1453.0000,147
2012-10-09,13:40:00,1452.7500,1453.0000,1452.2500,1452.5000,342
2012-10-09,13:45:00,1452.7500,1452.7500,1452.2500,1452.5000,357
2012-10-09,13:50:00,1452.5000,1453.0000,1452.5000,1453.0000,476
2012-10-09,13:55:00,1453.0000,1453.5000,1452.7500,1453.0000,397
2012-10-09,14:00:00,1453.0000,1453.5000,1452.7500,1453.0000,691
2012-10-09,14:05:00,1453.2500,1453.2500,1452.7500,1452.7500,305
2012-10-09,14:10:00,1453.0000,1453.0000,1452.5000,1452.7500,531
2012-10-09,14:15:00,1452.7500,1453.0000,1452.2500,1452.2500,323
2012-10-09,14:20:00,1452.2500,1452.5000,1452.0000,1452.2500,286
2012-10-09,14:25:00,1452.2500,1452.2500,1451.7500,1452.0000,413
2012-10-09,14:30:00,1452.2500,1452.2500,1451.7500,1452.0000,346
2012-10-09,14:35:00,1452.0000,1452.2500,1452.0000,1452.2500,245
2012-10-09,14:40:00,1452.2500,1452.5000,1452.0000,1452.5000,136
2012-10-09,14:45:00,1452.2500,1452.5000,1452.2500,1452.5000,1234
2012-10-09,14:50:00,1452.5000,1452.5000,1451.7500,1451.7500,705
2012-10-09,14:55:00,1451.7500,1452.0000,1451.5000,1451.7500,410
2012-10-09,15:00:00,1451.7500,1452.5000,1451.5000,1452.2500,1889
2012-10-09,15:05:00,1452.0000,1452.5000,1451.7500,1452.2500,821
2012-10-09,15:10:00,1452.2500,1452.5000,1451.7500,1452.0000,1364
2012-10-09,15:15:00,1452.0000,1452.2500,1450.7500,1450.7500,2565
2012-10-09,15:20:00,1450.7500,1450.7500,1449.5000,1449.7500,3999
2012-10-09,15:25:00,1449.7500,1449.7500,1448.5000,1449.0000,7191
2012-10-09,15:30:00,1448.7500,1449.0000,1447.2500,1448.2500,9542
2012-10-09,15:35:00,1448.2500,1448.5000,1447.2500,1448.2500,5180
2012-10-09,15:40:00,1448.5000,1448.5000,1447.5000,1447.5000,3541
2012-10-09,15:45:00,1447.5000,1447.7500,1445.5000,1445.7500,11164
2012-10-09,15:50:00,1445.7500,1447.0000,1445.5000,1446.7500,6221
2012-10-09,15:55:00,1446.7500,1447.2500,1446.5000,1447.2500,2042
2012-10-09,16:00:00,1447.2500,1448.2500,1446.7500,1448.0000,3885
2012-10-09,16:05:00,1448.0000,1448.2500,1447.2500,1447.5000,2521
2012-10-09,16:10:00,1447.5000,1448.0000,1447.0000,1448.0000,1854
2012-10-09,16:15:00,1448.0000,1448.5000,1447.7500,1448.0000,3663
2012-10-09,16:20:00,1448.0000,1448.5000,1447.7500,1448.5000,2363
2012-10-09,16:25:00,1448.2500,1448.5000,1448.0000,1448.5000,726
2012-10-09,16:30:00,1448.5000,1448.5000,1447.2500,1447.5000,2998
2012-10-09,16:35:00,1447.2500,1448.2500,1447.0000,1447.7500,1767
2012-10-09,16:40:00,1447.7500,1448.2500,1447.5000,1447.5000,1559
2012-10-09,16:45:00,1447.7500,1448.5000,1447.5000,1448.2500,1304
2012-10-09,16:50:00,1448.5000,1449.0000,1448.2500,1448.5000,1882
2012-10-09,16:55:00,1448.2500,1448.5000,1448.0000,1448.0000,1648
2012-10-09,17:00:00,1448.0000,1448.5000,1447.7500,1448.5000,1400
2012-10-09,17:05:00,1448.2500,1448.5000,1448.0000,1448.2500,1468
2012-10-09,17:10:00,1448.2500,1448.5000,1448.2500,1448.5000,806
2012-10-09,17:15:00,1448.2500,1448.5000,1447.0000,1447.2500,2161
2012-10-09,17:20:00,1447.0000,1447.2500,1446.5000,1447.0000,2624
2012-10-09,17:25:00,1447.0000,1447.2500,1446.2500,1446.7500,1945
2012-10-09,17:30:00,1446.7500,1447.7500,1446.5000,1447.7500,2252
2012-10-09,17:35:00,1447.7500,1448.0000,1447.2500,1447.5000,1687
2012-10-09,17:40:00,1447.5000,1448.5000,1447.5000,1448.2500,2349
2012-10-09,17:45:00,1448.2500,1449.7500,1448.2500,1449.0000,4392
2012-10-09,17:50:00,1449.2500,1449.2500,1449.0000,1449.0000,470
2012-10-09,17:55:00,1449.2500,1449.2500,1448.5000,1448.7500,1370
2012-10-09,18:00:00,1448.7500,1449.5000,1448.5000,1449.2500,2696
2012-10-09,18:05:00,1449.5000,1449.7500,1448.7500,1449.0000,1709
2012-10-09,18:10:00,1449.0000,1449.0000,1448.5000,1449.0000,561
2012-10-09,18:15:00,1448.7500,1449.5000,1448.7500,1448.7500,756
2012-10-09,18:20:00,1448.7500,1449.2500,1448.7500,1449.0000,1316
2012-10-09,18:25:00,1449.2500,1449.2500,1449.0000,1449.2500,329
2012-10-09,18:30:00,1449.2500,1449.2500,1448.5000,1448.7500,939
2012-10-09,18:35:00,1448.7500,1449.0000,1448.5000,1448.5000,981
2012-10-09,18:40:00,1448.5000,1448.7500,1448.2500,1448.7500,1436
2012-10-09,18:45:00,1448.5000,1448.7500,1448.2500,1448.5000,652
2012-10-09,18:50:00,1448.7500,1449.0000,1448.5000,1448.7500,672
2012-10-09,18:55:00,1448.5000,1449.0000,1448.5000,1448.7500,963
2012-10-09,19:00:00,1449.0000,1449.2500,1449.0000,1449.2500,1440
2012-10-09,19:05:00,1449.2500,1449.7500,1449.2500,1449.7500,2545
2012-10-09,19:10:00,1449.7500,1450.2500,1449.5000,1449.7500,1574
2012-10-09,19:15:00,1449.7500,1450.2500,1449.5000,1450.0000,2853
2012-10-09,19:20:00,1450.0000,1450.2500,1449.7500,1449.7500,745
2012-10-09,19:25:00,1449.7500,1450.7500,1449.7500,1450.5000,1915
2012-10-09,19:30:00,1450.2500,1450.7500,1450.0000,1450.5000,1586
2012-10-09,19:35:00,1450.5000,1451.2500,1450.5000,1450.7500,2347
2012-10-09,19:40:00,1450.7500,1450.7500,1450.2500,1450.7500,908
2012-10-09,19:45:00,1450.7500,1450.7500,1450.2500,1450.5000,1796
2012-10-09,19:50:00,1450.2500,1451.0000,1450.2500,1450.7500,2336
2012-10-09,19:55:00,1450.7500,1451.0000,1450.5000,1450.5000,1869
2012-10-09,20:00:00,1450.7500,1451.0000,1450.5000,1450.5000,1938
2012-10-09,20:05:00,1450.5000,1450.7500,1450.2500,1450.2500,2237
2012-10-09,20:10:00,1450.2500,1450.7500,1450.0000,1450.5000,1765
2012-10-09,20:15:00,1450.5000,1451.5000,1450.5000,1451.5000,3889
2012-10-09,20:20:00,1451.5000,1452.2500,1451.5000,1452.0000,4919
2012-10-09,20:25:00,1452.0000,1452.5000,1452.0000,1452.2500,2805
2012-10-09,20:30:00,1452.2500,1453.0000,1452.0000,1452.7500,5960
2012-10-09,20:35:00,1452.7500,1453.5000,1452.7500,1453.5000,6429
2012-10-09,20:40:00,1453.2500,1453.5000,1452.7500,1453.2500,5972
2012-10-09,20:45:00,1453.0000,1453.7500,1452.7500,1452.7500,6012
2012-10-09,20:50:00,1453.0000,1453.2500,1452.5000,1452.5000,2464
2012-10-09,20:55:00,1452.5000,1452.7500,1451.7500,1452.0000,6083
2012-10-09,21:00:00,1451.7500,1452.2500,1451.2500,1451.5000,5629
2012-10-09,21:05:00,1451.5000,1451.7500,1451.2500,1451.2500,2740
2012-10-09,21:10:00,1451.2500,1451.5000,1451.0000,1451.5000,1952
2012-10-09,21:15:00,1451.5000,1451.5000,1450.7500,1451.5000,4839
2012-10-09,21:20:00,1451.5000,1451.5000,1449.7500,1450.0000,17270
2012-10-09,21:25:00,1450.0000,1450.2500,1449.2500,1449.7500,6444
2012-10-09,21:30:00,1449.7500,1449.7500,1447.7500,1448.0000,42492
2012-10-09,21:35:00,1448.0000,1449.2500,1447.7500,1449.0000,27245
2012-10-09,21:40:00,1449.0000,1451.0000,1448.7500,1450.5000,34715
2012-10-09,21:45:00,1450.5000,1450.7500,1447.0000,1447.2500,41944
2012-10-09,21:50:00,1447.5000,1448.7500,1447.0000,1447.7500,24416
2012-10-09,21:55:00,1447.5000,1448.2500,1447.2500,1447.2500,15438
2012-10-09,22:00:00,1447.5000,1450.0000,1447.2500,1448.7500,25121
2012-10-09,22:05:00,1448.5000,1449.2500,1447.5000,1448.2500,18594
2012-10-09,22:10:00,1448.5000,1449.2500,1447.7500,1448.5000,18769
2012-10-09,22:15:00,1448.5000,1450.2500,1448.5000,1449.0000,18624
2012-10-09,22:20:00,1448.7500,1449.5000,1448.5000,1448.7500,10741
2012-10-09,22:25:00,1449.0000,1449.5000,1447.5000,1447.7500,16997
2012-10-09,22:30:00,1448.0000,1449.0000,1447.5000,1448.7500,14329
2012-10-09,22:35:00,1448.5000,1448.5000,1445.7500,1446.2500,27491
2012-10-09,22:40:00,1446.5000,1447.0000,1445.2500,1446.0000,27467
2012-10-09,22:45:00,1446.0000,1446.5000,1442.5000,1442.7500,55608
2012-10-09,22:50:00,1442.7500,1442.7500,1440.5000,1441.7500,74541
2012-10-09,22:55:00,1441.7500,1442.0000,1439.5000,1440.7500,37959
2012-10-09,23:00:00,1441.0000,1441.0000,1438.5000,1440.0000,40336
2012-10-09,23:05:00,1440.0000,1441.0000,1439.5000,1440.7500,27773
2012-10-09,23:10:00,1440.7500,1440.7500,1439.5000,1440.0000,30681
2012-10-09,23:15:00,1440.0000,1440.0000,1437.5000,1438.2500,40435
2012-10-09,23:20:00,1438.2500,1439.5000,1438.0000,1439.2500,39670
2012-10-09,23:25:00,1439.0000,1439.7500,1438.0000,1438.0000,32535
2012-10-09,23:30:00,1438.2500,1439.2500,1437.2500,1439.2500,32888
2012-10-09,23:35:00,1439.0000,1439.5000,1438.7500,1438.7500,15825
2012-10-09,23:40:00,1438.7500,1439.0000,1437.7500,1438.5000,23061
2012-10-09,23:45:00,1438.5000,1438.5000,1436.7500,1438.0000,41222
2012-10-09,23:50:00,1438.0000,1438.7500,1437.5000,1438.2500,13927
2012-10-09,23:55:00,1438.5000,1438.7500,1437.7500,1438.5000,16305
2012-10-10,00:00:00,1438.5000,1439.5000,1438.5000,1439.0000,17632
2012-10-10,00:05:00,1439.0000,1439.2500,1438.2500,1439.2500,17062
2012-10-10,00:10:00,1439.2500,1441.0000,1438.5000,1440.5000,32314
2012-10-10,00:15:00,1440.2500,1441.5000,1440.0000,1440.2500,20228
2012-10-10,00:20:00,1440.2500,1440.5000,1439.2500,1439.5000,10972
2012-10-10,00:25:00,1439.7500,1440.2500,1439.5000,1439.7500,4791
2012-10-10,00:30:00,1439.5000,1440.0000,1438.2500,1438.5000,9198
2012-10-10,00:35:00,1438.5000,1439.0000,1438.2500,1438.7500,7235
2012-10-10,00:40:00,1438.7500,1439.5000,1438.0000,1439.0000,9419
2012-10-10,00:45:00,1439.0000,1439.0000,1437.7500,1438.2500,11826
2012-10-10,00:50:00,1438.2500,1438.5000,1437.5000,1438.2500,4768
2012-10-10,00:55:00,1438.0000,1438.5000,1437.7500,1437.7500,3676
2012-10-10,01:00:00,1438.0000,1439.7500,1437.5000,1438.5000,14784
2012-10-10,01:05:00,1438.5000,1439.2500,1438.2500,1438.7500,7032
2012-10-10,01:10:00,1439.0000,1440.2500,1438.7500,1440.0000,11285
2012-10-10,01:15:00,1440.0000,1440.2500,1439.0000,1440.2500,11216
2012-10-10,01:20:00,1440.2500,1440.2500,1439.0000,1439.7500,6254
2012-10-10,01:25:00,1440.0000,1440.5000,1439.2500,1439.2500,7200
2012-10-10,01:30:00,1439.2500,1440.0000,1439.2500,1439.2500,9658
2012-10-10,01:35:00,1439.2500,1440.7500,1439.2500,1440.0000,10906
2012-10-10,01:40:00,1440.0000,1440.7500,1439.7500,1440.7500,4044
2012-10-10,01:45:00,1440.5000,1440.7500,1439.7500,1440.2500,4747
2012-10-10,01:50:00,1440.2500,1441.5000,1440.0000,1440.5000,9811
2012-10-10,01:55:00,1440.2500,1441.0000,1439.5000,1439.5000,7822
2012-10-10,02:00:00,1439.5000,1440.5000,1439.2500,1439.7500,8880
2012-10-10,02:05:00,1440.0000,1440.2500,1439.2500,1440.2500,10451
2012-10-10,02:10:00,1440.2500,1440.5000,1439.2500,1439.7500,10447
2012-10-10,02:15:00,1439.7500,1441.0000,1438.7500,1440.7500,14793
2012-10-10,02:20:00,1440.7500,1441.7500,1440.5000,1440.7500,12971
2012-10-10,02:25:00,1440.7500,1441.7500,1440.2500,1440.5000,8665
2012-10-10,02:30:00,1440.7500,1441.0000,1439.5000,1440.0000,9138
2012-10-10,02:35:00,1440.0000,1441.5000,1439.7500,1439.7500,7838
2012-10-10,02:40:00,1439.7500,1440.2500,1438.2500,1439.5000,15018
2012-10-10,02:45:00,1439.7500,1440.7500,1439.2500,1440.5000,12802
2012-10-10,02:50:00,1440.5000,1441.0000,1439.7500,1440.7500,7457
2012-10-10,02:55:00,1441.0000,1441.5000,1440.0000,1441.2500,5857
2012-10-10,03:00:00,1441.2500,1442.2500,1440.0000,1440.5000,15881
2012-10-10,03:05:00,1440.5000,1440.7500,1440.0000,1440.5000,5912
2012-10-10,03:10:00,1440.5000,1441.0000,1439.0000,1439.7500,11909
2012-10-10,03:15:00,1439.7500,1440.2500,1438.7500,1438.7500,9581
2012-10-10,03:20:00,1438.7500,1439.2500,1437.0000,1437.7500,20403
2012-10-10,03:25:00,1437.7500,1438.2500,1436.7500,1437.2500,15179
2012-10-10,03:30:00,1437.2500,1437.7500,1436.0000,1437.0000,37746
2012-10-10,03:35:00,1437.0000,1437.7500,1436.7500,1437.0000,24177
2012-10-10,03:40:00,1436.7500,1439.0000,1436.7500,1437.7500,34309
2012-10-10,03:45:00,1437.7500,1438.7500,1437.0000,1437.7500,38492
2012-10-10,03:50:00,1437.5000,1437.7500,1436.0000,1436.2500,36009
2012-10-10,03:55:00,1436.2500,1437.0000,1435.7500,1436.5000,54727
2012-10-10,04:00:00,1436.5000,1437.0000,1435.5000,1436.2500,65761
2012-10-10,04:05:00,1436.5000,1436.7500,1435.7500,1436.0000,12940
2012-10-10,04:10:00,1436.2500,1437.2500,1435.2500,1436.0000,33874
2012-10-10,04:15:00,1436.2500,1436.2500,1436.0000,1436.2500,7
2012-10-10,04:20:00,1436.0000,1436.0000,1436.0000,1436.0000,1
2012-10-10,04:30:00,1437.0000,1437.5000,1436.7500,1437.5000,3054
2012-10-10,04:35:00,1437.5000,1437.7500,1437.0000,1437.5000,1397
2012-10-10,04:40:00,1437.5000,1437.5000,1436.5000,1436.7500,1039
2012-10-10,04:45:00,1436.5000,1437.0000,1436.5000,1436.7500,304
2012-10-10,04:50:00,1437.0000,1437.2500,1436.7500,1437.0000,1299
2012-10-10,04:55:00,1437.0000,1437.2500,1436.7500,1437.2500,322
2012-10-10,05:00:00,1437.2500,1437.5000,1437.0000,1437.2500,360
2012-10-10,05:05:00,1437.2500,1437.5000,1437.2500,1437.2500,854
2012-10-10,05:10:00,1437.2500,1437.2500,1436.7500,1437.0000,268
2012-10-10,05:15:00,1437.0000,1437.0000,1436.2500,1436.2500,1098
2012-10-10,05:20:00,1436.2500,1437.0000,1436.2500,1437.0000,621
2012-10-10,05:25:00,1436.7500,1437.2500,1436.7500,1437.0000,987
2012-10-10,06:00:00,1436.7500,1437.2500,1436.5000,1437.2500,897
2012-10-10,06:05:00,1437.2500,1437.2500,1436.5000,1436.5000,328
2012-10-10,06:10:00,1436.5000,1436.7500,1436.0000,1436.0000,656
2012-10-10,06:15:00,1436.0000,1436.2500,1436.0000,1436.2500,60
2012-10-10,06:20:00,1436.2500,1436.2500,1435.7500,1436.0000,156
2012-10-10,06:25:00,1435.7500,1436.2500,1435.7500,1436.2500,174
2012-10-10,06:30:00,1436.2500,1436.2500,1435.5000,1435.5000,421
2012-10-10,06:35:00,1435.5000,1435.7500,1435.2500,1435.5000,407
2012-10-10,06:40:00,1435.5000,1435.7500,1435.2500,1435.2500,122
2012-10-10,06:45:00,1435.5000,1435.5000,1434.5000,1434.5000,1161
2012-10-10,06:50:00,1434.5000,1435.0000,1434.5000,1434.7500,399
2012-10-10,06:55:00,1434.7500,1435.0000,1434.5000,1434.5000,386
2012-10-10,07:00:00,1434.7500,1435.0000,1434.2500,1435.0000,469
2012-10-10,07:05:00,1435.0000,1435.2500,1434.7500,1435.0000,188
2012-10-10,07:10:00,1435.2500,1435.2500,1435.0000,1435.0000,181
2012-10-10,07:15:00,1435.0000,1435.0000,1434.7500,1434.7500,170
2012-10-10,07:20:00,1435.0000,1435.0000,1434.7500,1435.0000,339
2012-10-10,07:25:00,1435.0000,1435.2500,1434.7500,1435.2500,171
2012-10-10,07:30:00,1435.2500,1435.2500,1435.0000,1435.0000,91
2012-10-10,07:35:00,1435.0000,1435.2500,1434.5000,1434.5000,402
2012-10-10,07:40:00,1434.5000,1434.5000,1434.2500,1434.2500,477
2012-10-10,07:45:00,1434.2500,1434.5000,1432.7500,1432.7500,2156
2012-10-10,07:50:00,1432.7500,1433.2500,1431.2500,1431.5000,2673
2012-10-10,07:55:00,1431.5000,1432.7500,1431.5000,1432.5000,983
2012-10-10,08:00:00,1432.5000,1433.5000,1432.5000,1433.5000,1721
2012-10-10,08:05:00,1433.5000,1434.0000,1433.2500,1433.5000,643
2012-10-10,08:10:00,1433.7500,1434.0000,1433.2500,1433.7500,687
2012-10-10,08:15:00,1433.7500,1433.7500,1432.7500,1433.2500,598
2012-10-10,08:20:00,1433.2500,1433.7500,1433.0000,1433.5000,751
2012-10-10,08:25:00,1433.5000,1434.0000,1433.5000,1434.0000,403
2012-10-10,08:30:00,1434.0000,1434.0000,1433.0000,1433.0000,624
2012-10-10,08:35:00,1433.0000,1433.2500,1432.7500,1432.7500,455
2012-10-10,08:40:00,1432.7500,1433.2500,1432.7500,1433.0000,408
2012-10-10,08:45:00,1433.0000,1433.5000,1433.0000,1433.2500,438
2012-10-10,08:50:00,1433.0000,1433.7500,1433.0000,1433.5000,795
2012-10-10,08:55:00,1433.5000,1433.5000,1433.2500,1433.2500,310
2012-10-10,09:00:00,1433.2500,1433.2500,1432.7500,1432.7500,457
2012-10-10,09:05:00,1432.7500,1433.2500,1432.7500,1433.0000,169
2012-10-10,09:10:00,1433.0000,1433.2500,1433.0000,1433.2500,77
2012-10-10,09:15:00,1433.2500,1433.5000,1433.2500,1433.2500,278
2012-10-10,09:20:00,1433.2500,1434.5000,1433.2500,1434.2500,729
2012-10-10,09:25:00,1434.2500,1434.5000,1434.0000,1434.0000,188
2012-10-10,09:30:00,1434.0000,1434.2500,1433.7500,1434.0000,349
2012-10-10,09:35:00,1434.0000,1434.5000,1434.0000,1434.5000,245
2012-10-10,09:40:00,1434.5000,1434.7500,1434.2500,1434.5000,290
2012-10-10,09:45:00,1434.2500,1434.5000,1434.0000,1434.2500,590
2012-10-10,09:50:00,1434.2500,1434.2500,1433.7500,1434.2500,551
2012-10-10,09:55:00,1434.0000,1434.2500,1434.0000,1434.0000,225
2012-10-10,10:00:00,1434.0000,1434.0000,1433.2500,1433.5000,904
2012-10-10,10:05:00,1433.5000,1434.0000,1433.5000,1434.0000,93
2012-10-10,10:10:00,1433.7500,1434.0000,1433.5000,1433.5000,139
2012-10-10,10:15:00,1433.5000,1433.7500,1433.2500,1433.2500,126
2012-10-10,10:20:00,1433.5000,1433.5000,1432.5000,1433.2500,1028
2012-10-10,10:25:00,1433.0000,1433.2500,1432.7500,1432.7500,263
2012-10-10,10:30:00,1432.7500,1433.0000,1432.2500,1432.5000,581
2012-10-10,10:35:00,1432.5000,1432.7500,1432.2500,1432.7500,265
2012-10-10,10:40:00,1433.0000,1433.2500,1433.0000,1433.0000,317
2012-10-10,10:45:00,1433.0000,1433.2500,1433.0000,1433.2500,103
2012-10-10,10:50:00,1433.5000,1433.5000,1433.0000,1433.0000,91
2012-10-10,10:55:00,1433.0000,1433.0000,1432.7500,1432.7500,290
2012-10-10,11:00:00,1432.7500,1434.0000,1432.7500,1433.7500,650
2012-10-10,11:05:00,1433.7500,1434.2500,1433.7500,1433.7500,244
2012-10-10,11:10:00,1433.7500,1434.0000,1433.5000,1433.7500,196
2012-10-10,11:15:00,1433.7500,1433.7500,1433.2500,1433.5000,198
2012-10-10,11:20:00,1433.5000,1434.0000,1433.2500,1433.7500,120
2012-10-10,11:25:00,1433.7500,1434.5000,1433.7500,1434.2500,368
2012-10-10,11:30:00,1434.5000,1435.0000,1434.0000,1434.7500,1178
2012-10-10,11:35:00,1434.7500,1435.0000,1434.5000,1434.7500,243
2012-10-10,11:40:00,1434.7500,1435.2500,1434.7500,1434.7500,356
2012-10-10,11:45:00,1434.7500,1435.5000,1434.5000,1435.5000,663
2012-10-10,11:50:00,1435.2500,1435.5000,1435.0000,1435.5000,726
2012-10-10,11:55:00,1435.7500,1436.0000,1435.5000,1435.5000,972
2012-10-10,12:00:00,1435.7500,1435.7500,1435.5000,1435.5000,252
2012-10-10,12:05:00,1435.5000,1435.5000,1435.0000,1435.0000,268
2012-10-10,12:10:00,1435.0000,1435.5000,1435.0000,1435.2500,122
2012-10-10,12:15:00,1435.5000,1435.5000,1435.0000,1435.0000,153
2012-10-10,12:20:00,1435.0000,1435.2500,1434.7500,1434.7500,121
2012-10-10,12:25:00,1434.7500,1435.7500,1434.7500,1435.5000,620
2012-10-10,12:30:00,1435.2500,1435.5000,1435.2500,1435.2500,254
2012-10-10,12:35:00,1435.5000,1435.7500,1435.0000,1435.7500,787
2012-10-10,12:40:00,1435.7500,1436.0000,1435.5000,1435.7500,263
2012-10-10,12:45:00,1435.7500,1436.0000,1435.7500,1436.0000,210
2012-10-10,12:50:00,1436.0000,1436.2500,1435.7500,1435.7500,445
2012-10-10,12:55:00,1435.7500,1436.2500,1435.7500,1436.0000,525
2012-10-10,13:00:00,1436.0000,1436.5000,1436.0000,1436.2500,535
2012-10-10,13:05:00,1436.2500,1436.5000,1436.0000,1436.2500,244
2012-10-10,13:10:00,1436.0000,1436.2500,1436.0000,1436.2500,74
2012-10-10,13:15:00,1436.2500,1436.2500,1436.0000,1436.2500,138
2012-10-10,13:20:00,1436.2500,1436.2500,1435.5000,1435.7500,525
2012-10-10,13:25:00,1435.7500,1435.7500,1435.2500,1435.5000,412
2012-10-10,13:30:00,1435.5000,1435.7500,1435.0000,1435.2500,705
2012-10-10,13:35:00,1435.2500,1435.2500,1435.0000,1435.2500,363
2012-10-10,13:40:00,1435.0000,1435.2500,1434.5000,1434.7500,542
2012-10-10,13:45:00,1434.7500,1435.5000,1434.5000,1435.0000,874
2012-10-10,13:50:00,1435.0000,1435.5000,1435.0000,1435.2500,180
2012-10-10,13:55:00,1435.2500,1435.5000,1434.5000,1435.0000,1430
2012-10-10,14:00:00,1434.7500,1435.5000,1434.7500,1435.0000,1127
2012-10-10,14:05:00,1435.0000,1435.7500,1435.0000,1435.5000,1007
2012-10-10,14:10:00,1435.2500,1435.5000,1435.0000,1435.2500,124
2012-10-10,14:15:00,1435.2500,1435.5000,1435.0000,1435.2500,486
2012-10-10,14:20:00,1435.0000,1435.5000,1435.0000,1435.5000,342
2012-10-10,14:25:00,1435.5000,1435.7500,1435.0000,1435.2500,888
2012-10-10,14:30:00,1435.0000,1435.2500,1434.7500,1435.0000,595
2012-10-10,14:35:00,1435.0000,1435.2500,1434.7500,1434.7500,719
2012-10-10,14:40:00,1434.7500,1435.0000,1434.5000,1434.5000,339
2012-10-10,14:45:00,1434.7500,1435.0000,1434.5000,1435.0000,365
2012-10-10,14:50:00,1434.7500,1436.0000,1434.7500,1436.0000,770
2012-10-10,14:55:00,1435.7500,1435.7500,1434.7500,1435.2500,1414
2012-10-10,15:00:00,1435.2500,1435.7500,1434.7500,1435.0000,1967
2012-10-10,15:05:00,1435.0000,1436.7500,1435.0000,1436.5000,4448
2012-10-10,15:10:00,1436.7500,1436.7500,1436.0000,1436.2500,2158
2012-10-10,15:15:00,1436.2500,1436.5000,1435.5000,1436.5000,1709
2012-10-10,15:20:00,1436.5000,1436.7500,1436.0000,1436.7500,3226
2012-10-10,15:25:00,1436.7500,1437.7500,1436.7500,1437.0000,4115
2012-10-10,15:30:00,1437.2500,1437.5000,1437.0000,1437.0000,1639
2012-10-10,15:35:00,1437.2500,1437.7500,1436.7500,1436.7500,2317
2012-10-10,15:40:00,1437.0000,1437.0000,1436.0000,1436.2500,2645
2012-10-10,15:45:00,1436.0000,1437.2500,1436.0000,1437.0000,1725
2012-10-10,15:50:00,1437.0000,1437.2500,1436.7500,1437.0000,1427
2012-10-10,15:55:00,1437.2500,1437.2500,1436.5000,1436.7500,1083
2012-10-10,16:00:00,1436.7500,1437.5000,1436.5000,1436.7500,2467
2012-10-10,16:05:00,1436.7500,1437.2500,1436.5000,1436.7500,1246
2012-10-10,16:10:00,1437.0000,1437.2500,1436.5000,1436.5000,1687
2012-10-10,16:15:00,1436.5000,1436.7500,1436.2500,1436.5000,1318
2012-10-10,16:20:00,1436.5000,1437.0000,1436.2500,1436.7500,1158
2012-10-10,16:25:00,1436.7500,1437.2500,1436.5000,1436.7500,1482
2012-10-10,16:30:00,1436.7500,1437.0000,1435.2500,1435.5000,2816
2012-10-10,16:35:00,1435.5000,1436.0000,1435.0000,1435.5000,2421
2012-10-10,16:40:00,1435.5000,1435.7500,1435.0000,1435.2500,1907
2012-10-10,16:45:00,1435.2500,1436.0000,1435.2500,1435.7500,848
2012-10-10,16:50:00,1435.7500,1436.0000,1435.5000,1436.0000,1091
2012-10-10,16:55:00,1436.2500,1436.2500,1436.0000,1436.0000,791
2012-10-10,17:00:00,1436.0000,1436.2500,1435.2500,1435.2500,989
2012-10-10,17:05:00,1435.2500,1435.2500,1433.7500,1434.0000,3763
2012-10-10,17:10:00,1433.7500,1434.2500,1433.5000,1434.2500,2225
2012-10-10,17:15:00,1434.2500,1434.5000,1434.0000,1434.2500,946
2012-10-10,17:20:00,1434.2500,1434.5000,1434.0000,1434.2500,752
2012-10-10,17:25:00,1434.2500,1434.2500,1433.0000,1433.2500,3416
2012-10-10,17:30:00,1433.2500,1433.5000,1432.7500,1433.2500,2449
2012-10-10,17:35:00,1433.0000,1433.7500,1432.7500,1433.5000,2279
2012-10-10,17:40:00,1433.5000,1433.7500,1433.2500,1433.5000,1135
2012-10-10,17:45:00,1433.5000,1433.7500,1433.2500,1433.5000,623
2012-10-10,17:50:00,1433.7500,1434.0000,1433.2500,1433.7500,1838
2012-10-10,17:55:00,1433.7500,1434.0000,1433.2500,1433.2500,695
2012-10-10,18:00:00,1433.2500,1433.7500,1433.2500,1433.7500,1073
2012-10-10,18:05:00,1434.0000,1434.2500,1433.7500,1434.2500,1136
2012-10-10,18:10:00,1434.2500,1434.2500,1434.0000,1434.2500,969
2012-10-10,18:15:00,1434.0000,1434.2500,1433.7500,1434.2500,462
2012-10-10,18:20:00,1434.2500,1434.7500,1434.2500,1434.5000,1532
2012-10-10,18:25:00,1434.5000,1435.0000,1434.2500,1434.7500,1022
2012-10-10,18:30:00,1434.7500,1435.2500,1434.7500,1434.7500,1401
2012-10-10,18:35:00,1434.7500,1435.0000,1434.7500,1434.7500,452
2012-10-10,18:40:00,1434.7500,1435.2500,1434.7500,1435.0000,856
2012-10-10,18:45:00,1435.0000,1435.2500,1434.7500,1434.7500,1214
2012-10-10,18:50:00,1434.7500,1435.5000,1434.7500,1435.5000,1157
2012-10-10,18:55:00,1435.2500,1435.5000,1434.7500,1435.2500,1393
2012-10-10,19:00:00,1435.2500,1435.5000,1434.7500,1435.2500,1573
2012-10-10,19:05:00,1435.0000,1435.2500,1434.7500,1435.2500,1402
2012-10-10,19:10:00,1435.0000,1435.2500,1434.5000,1435.0000,1424
2012-10-10,19:15:00,1435.0000,1435.2500,1434.5000,1434.5000,1783
2012-10-10,19:20:00,1434.7500,1436.2500,1434.5000,1436.0000,3516
2012-10-10,19:25:00,1436.0000,1436.0000,1435.2500,1435.2500,1850
2012-10-10,19:30:00,1435.5000,1436.0000,1434.7500,1434.7500,2503
2012-10-10,19:35:00,1435.0000,1436.0000,1435.0000,1435.2500,2355
2012-10-10,19:40:00,1435.2500,1435.5000,1434.7500,1435.5000,1429
2012-10-10,19:45:00,1435.2500,1435.5000,1435.0000,1435.2500,1570
2012-10-10,19:50:00,1435.2500,1436.2500,1435.2500,1435.7500,2571
2012-10-10,19:55:00,1435.7500,1437.2500,1435.7500,1436.7500,3274
2012-10-10,20:00:00,1437.0000,1437.2500,1436.5000,1436.5000,5249
2012-10-10,20:05:00,1436.7500,1437.2500,1436.2500,1437.2500,2027
2012-10-10,20:10:00,1437.2500,1437.5000,1437.0000,1437.2500,3937
2012-10-10,20:15:00,1437.2500,1437.5000,1437.0000,1437.0000,1947
2012-10-10,20:20:00,1437.2500,1437.5000,1437.0000,1437.2500,2164
2012-10-10,20:25:00,1437.2500,1437.5000,1436.2500,1436.5000,2655
2012-10-10,20:30:00,1436.5000,1436.5000,1435.0000,1435.2500,5097
2012-10-10,20:35:00,1435.2500,1435.5000,1435.2500,1435.2500,1936
2012-10-10,20:40:00,1435.2500,1435.5000,1434.5000,1434.7500,2085
2012-10-10,20:45:00,1434.7500,1435.2500,1434.5000,1435.0000,2946
2012-10-10,20:50:00,1434.7500,1435.7500,1434.7500,1435.5000,3851
2012-10-10,20:55:00,1435.5000,1435.7500,1435.2500,1435.7500,1689
2012-10-10,21:00:00,1435.7500,1436.0000,1435.2500,1435.5000,3081
2012-10-10,21:05:00,1435.2500,1436.0000,1435.2500,1436.0000,1821
2012-10-10,21:10:00,1436.0000,1436.7500,1435.7500,1436.5000,2945
2012-10-10,21:15:00,1436.2500,1436.5000,1436.0000,1436.2500,3367
2012-10-10,21:20:00,1436.2500,1436.5000,1435.7500,1436.5000,2135
2012-10-10,21:25:00,1436.2500,1436.5000,1435.7500,1436.0000,3208
2012-10-10,21:30:00,1436.2500,1437.0000,1434.5000,1436.2500,34775
2012-10-10,21:35:00,1436.2500,1436.5000,1434.0000,1434.5000,25047
2012-10-10,21:40:00,1434.5000,1434.5000,1432.7500,1434.0000,30885
2012-10-10,21:45:00,1434.0000,1435.5000,1433.2500,1434.7500,25163
2012-10-10,21:50:00,1434.7500,1435.7500,1433.7500,1434.0000,20889
2012-10-10,21:55:00,1434.0000,1434.0000,1432.0000,1433.5000,27287
2012-10-10,22:00:00,1433.7500,1435.2500,1433.5000,1434.7500,21114
2012-10-10,22:05:00,1434.7500,1435.5000,1433.2500,1434.5000,20005
2012-10-10,22:10:00,1434.7500,1436.0000,1433.7500,1434.5000,22457
2012-10-10,22:15:00,1434.5000,1435.0000,1433.7500,1434.5000,24615
2012-10-10,22:20:00,1434.5000,1435.5000,1434.2500,1434.7500,14031
2012-10-10,22:25:00,1434.7500,1437.0000,1434.5000,1437.0000,24102
2012-10-10,22:30:00,1437.0000,1437.5000,1436.2500,1436.7500,23290
2012-10-10,22:35:00,1436.7500,1436.7500,1435.5000,1436.2500,16462
2012-10-10,22:40:00,1436.2500,1436.7500,1434.2500,1434.2500,15860
2012-10-10,22:45:00,1434.2500,1435.0000,1433.7500,1434.2500,24135
2012-10-10,22:50:00,1434.0000,1435.2500,1434.0000,1435.0000,9774
2012-10-10,22:55:00,1435.0000,1436.0000,1434.5000,1434.7500,20937
2012-10-10,23:00:00,1434.7500,1435.2500,1434.0000,1434.5000,15987
2012-10-10,23:05:00,1434.5000,1435.5000,1434.2500,1435.2500,14797
2012-10-10,23:10:00,1435.2500,1435.5000,1434.5000,1434.7500,14386
2012-10-10,23:15:00,1434.7500,1435.0000,1433.5000,1433.7500,20073
2012-10-10,23:20:00,1433.7500,1434.7500,1433.7500,1433.7500,13532
2012-10-10,23:25:00,1433.7500,1434.2500,1433.2500,1434.0000,14052
2012-10-10,23:30:00,1434.0000,1434.0000,1432.5000,1432.5000,14178
2012-10-10,23:35:00,1432.5000,1433.0000,1431.5000,1432.0000,25722
2012-10-10,23:40:00,1432.0000,1433.2500,1431.5000,1432.7500,18788
2012-10-10,23:45:00,1432.7500,1433.0000,1431.7500,1432.0000,11507
2012-10-10,23:50:00,1432.2500,1432.2500,1429.2500,1430.0000,41038
2012-10-10,23:55:00,1429.7500,1431.5000,1429.7500,1430.7500,31981
2012-10-11,00:00:00,1430.7500,1431.5000,1430.2500,1431.5000,12145
2012-10-11,00:05:00,1431.7500,1431.7500,1430.7500,1431.5000,8872
2012-10-11,00:10:00,1431.5000,1432.5000,1431.2500,1432.0000,10530
2012-10-11,00:15:00,1432.0000,1432.0000,1430.0000,1430.5000,15188
2012-10-11,00:20:00,1430.5000,1431.0000,1429.5000,1430.7500,12748
2012-10-11,00:25:00,1430.7500,1431.0000,1430.0000,1431.0000,3576
2012-10-11,00:30:00,1430.7500,1430.7500,1429.5000,1429.7500,7639
2012-10-11,00:35:00,1429.7500,1429.7500,1427.5000,1428.7500,35618
2012-10-11,00:40:00,1428.5000,1429.0000,1428.5000,1428.7500,6247
2012-10-11,00:45:00,1428.5000,1428.7500,1427.5000,1428.2500,19462
2012-10-11,00:50:00,1428.0000,1428.5000,1426.7500,1427.5000,18793
2012-10-11,00:55:00,1427.5000,1427.7500,1425.7500,1426.2500,30015
2012-10-11,01:00:00,1426.2500,1426.5000,1425.2500,1426.2500,26876
2012-10-11,01:05:00,1426.2500,1427.0000,1425.5000,1427.0000,14274
2012-10-11,01:10:00,1427.0000,1427.7500,1426.5000,1427.0000,18442
2012-10-11,01:15:00,1427.0000,1428.5000,1426.7500,1427.5000,23777
2012-10-11,01:20:00,1427.5000,1428.2500,1427.2500,1428.0000,11230
2012-10-11,01:25:00,1427.7500,1428.2500,1427.2500,1427.5000,8120
2012-10-11,01:30:00,1427.5000,1428.7500,1426.7500,1428.2500,10608
2012-10-11,01:35:00,1428.2500,1429.2500,1427.7500,1428.0000,9771
2012-10-11,01:40:00,1428.0000,1428.5000,1426.5000,1427.0000,14581
2012-10-11,01:45:00,1427.0000,1427.5000,1426.0000,1427.2500,11482
2012-10-11,01:50:00,1427.0000,1427.2500,1426.2500,1426.7500,4923
2012-10-11,01:55:00,1426.7500,1427.2500,1426.0000,1426.7500,7015
2012-10-11,02:00:00,1426.7500,1430.0000,1426.7500,1428.5000,22210
2012-10-11,02:05:00,1428.5000,1429.5000,1428.2500,1429.5000,8804
2012-10-11,02:10:00,1429.5000,1429.5000,1427.7500,1428.0000,12683
2012-10-11,02:15:00,1428.0000,1429.2500,1428.0000,1428.5000,7591
2012-10-11,02:20:00,1428.5000,1428.5000,1427.2500,1427.7500,15323
2012-10-11,02:25:00,1427.5000,1428.2500,1427.5000,1428.2500,6777
2012-10-11,02:30:00,1428.0000,1428.7500,1427.7500,1428.5000,7812
2012-10-11,02:35:00,1428.2500,1428.5000,1426.7500,1427.0000,10013
2012-10-11,02:40:00,1427.0000,1427.7500,1426.7500,1427.7500,5150
2012-10-11,02:45:00,1427.5000,1427.7500,1426.0000,1427.0000,14116
2012-10-11,02:50:00,1427.0000,1428.0000,1426.7500,1427.5000,8794
2012-10-11,02:55:00,1427.5000,1427.7500,1426.7500,1426.7500,6901
2012-10-11,03:00:00,1426.7500,1427.7500,1426.2500,1427.2500,8255
2012-10-11,03:05:00,1427.5000,1428.2500,1426.2500,1428.2500,12354
2012-10-11,03:10:00,1428.2500,1429.2500,1428.0000,1428.7500,13405
2012-10-11,03:15:00,1428.7500,1428.7500,1426.5000,1427.2500,12235
2012-10-11,03:20:00,1427.0000,1427.2500,1425.7500,1426.5000,16104
2012-10-11,03:25:00,1426.5000,1428.2500,1426.2500,1427.2500,21484
2012-10-11,03:30:00,1427.2500,1427.7500,1426.5000,1426.7500,19587
2012-10-11,03:35:00,1427.0000,1427.2500,1426.2500,1427.0000,21036
2012-10-11,03:40:00,1427.0000,1427.7500,1427.0000,1427.5000,23376
2012-10-11,03:45:00,1427.2500,1427.5000,1426.5000,1427.0000,15280
2012-10-11,03:50:00,1427.0000,1427.0000,1425.0000,1426.2500,37622
2012-10-11,03:55:00,1426.2500,1427.7500,1425.2500,1427.5000,58039
2012-10-11,04:00:00,1427.5000,1427.7500,1426.5000,1426.7500,45648
2012-10-11,04:05:00,1427.0000,1427.2500,1426.5000,1426.7500,10474
2012-10-11,04:10:00,1426.7500,1427.0000,1425.7500,1426.0000,28197
2012-10-11,04:20:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2012-10-11,04:30:00,1425.7500,1426.0000,1425.0000,1425.7500,5775
2012-10-11,04:35:00,1425.7500,1426.0000,1425.5000,1425.5000,503
2012-10-11,04:40:00,1425.7500,1426.0000,1424.7500,1425.0000,2230
2012-10-11,04:45:00,1425.0000,1426.0000,1424.7500,1425.7500,1628
2012-10-11,04:50:00,1425.7500,1426.2500,1424.0000,1424.5000,4689
2012-10-11,04:55:00,1424.5000,1424.7500,1421.2500,1424.0000,9726
2012-10-11,05:00:00,1424.0000,1424.0000,1423.0000,1423.2500,1245
2012-10-11,05:05:00,1423.2500,1423.5000,1423.0000,1423.0000,499
2012-10-11,05:10:00,1423.2500,1423.5000,1422.7500,1423.5000,1864
2012-10-11,05:15:00,1423.5000,1423.5000,1423.0000,1423.2500,361
2012-10-11,05:20:00,1423.2500,1423.5000,1422.7500,1422.7500,1115
2012-10-11,05:25:00,1422.7500,1423.0000,1422.0000,1422.5000,1683
2012-10-11,06:00:00,1422.7500,1422.7500,1421.5000,1422.0000,4123
2012-10-11,06:05:00,1422.2500,1422.7500,1421.7500,1422.2500,1395
2012-10-11,06:10:00,1422.2500,1422.5000,1422.0000,1422.2500,241
2012-10-11,06:15:00,1422.2500,1422.5000,1421.7500,1422.0000,500
2012-10-11,06:20:00,1422.0000,1422.2500,1421.7500,1422.0000,918
2012-10-11,06:25:00,1421.7500,1422.2500,1421.7500,1422.0000,461
2012-10-11,06:30:00,1422.2500,1422.2500,1422.0000,1422.2500,110
2012-10-11,06:35:00,1422.0000,1422.2500,1421.5000,1421.7500,869
2012-10-11,06:40:00,1421.7500,1422.5000,1421.2500,1422.2500,565
2012-10-11,06:45:00,1422.5000,1422.5000,1422.0000,1422.5000,296
2012-10-11,06:50:00,1422.5000,1422.7500,1422.2500,1422.7500,308
2012-10-11,06:55:00,1422.7500,1422.7500,1422.2500,1422.5000,436
2012-10-11,07:00:00,1422.5000,1422.7500,1422.2500,1422.7500,225
2012-10-11,07:05:00,1422.7500,1423.0000,1422.5000,1423.0000,684
2012-10-11,07:10:00,1423.0000,1423.0000,1422.7500,1423.0000,159
2012-10-11,07:15:00,1423.0000,1423.2500,1422.7500,1423.2500,291
2012-10-11,07:20:00,1423.2500,1423.5000,1423.0000,1423.5000,461
2012-10-11,07:25:00,1423.2500,1423.5000,1422.5000,1422.7500,408
2012-10-11,07:30:00,1422.7500,1423.0000,1422.5000,1423.0000,147
2012-10-11,07:35:00,1423.0000,1423.2500,1423.0000,1423.2500,452
2012-10-11,07:40:00,1423.0000,1423.2500,1423.0000,1423.0000,44
2012-10-11,07:45:00,1423.2500,1423.2500,1422.5000,1423.0000,736
2012-10-11,07:50:00,1423.0000,1423.2500,1422.7500,1422.7500,430
2012-10-11,07:55:00,1422.7500,1423.0000,1422.5000,1422.7500,419
2012-10-11,08:00:00,1422.7500,1424.0000,1422.7500,1424.0000,1481
2012-10-11,08:05:00,1424.0000,1424.0000,1423.2500,1424.0000,1436
2012-10-11,08:10:00,1424.0000,1424.0000,1423.5000,1423.7500,603
2012-10-11,08:15:00,1423.7500,1424.5000,1423.5000,1424.2500,1043
2012-10-11,08:20:00,1424.2500,1424.5000,1423.7500,1424.2500,652
2012-10-11,08:25:00,1424.2500,1424.5000,1424.0000,1424.5000,342
2012-10-11,08:30:00,1424.5000,1425.5000,1423.7500,1425.2500,3012
2012-10-11,08:35:00,1425.2500,1425.7500,1425.0000,1425.5000,1456
2012-10-11,08:40:00,1425.2500,1425.5000,1424.5000,1425.0000,1309
2012-10-11,08:45:00,1424.7500,1425.7500,1424.5000,1425.7500,1707
2012-10-11,08:50:00,1425.7500,1426.0000,1425.5000,1425.7500,695
2012-10-11,08:55:00,1425.7500,1426.0000,1425.2500,1425.5000,722
2012-10-11,09:00:00,1425.5000,1425.7500,1424.5000,1425.2500,1397
2012-10-11,09:05:00,1425.0000,1425.2500,1424.0000,1424.0000,955
2012-10-11,09:10:00,1424.0000,1425.2500,1424.0000,1425.2500,485
2012-10-11,09:15:00,1425.0000,1425.2500,1424.7500,1424.7500,194
2012-10-11,09:20:00,1425.0000,1426.0000,1425.0000,1425.7500,836
2012-10-11,09:25:00,1425.7500,1425.7500,1425.0000,1425.0000,535
2012-10-11,09:30:00,1425.0000,1425.2500,1424.5000,1424.7500,767
2012-10-11,09:35:00,1424.7500,1425.0000,1424.2500,1425.0000,1070
2012-10-11,09:40:00,1425.0000,1425.5000,1425.0000,1425.2500,517
2012-10-11,09:45:00,1425.0000,1425.2500,1424.7500,1425.0000,381
2012-10-11,09:50:00,1425.0000,1425.5000,1425.0000,1425.5000,470
2012-10-11,09:55:00,1425.5000,1425.5000,1425.0000,1425.2500,253
2012-10-11,10:00:00,1425.2500,1426.2500,1425.0000,1426.2500,833
2012-10-11,10:05:00,1426.2500,1426.5000,1426.0000,1426.2500,1362
2012-10-11,10:10:00,1426.0000,1426.2500,1426.0000,1426.2500,244
2012-10-11,10:15:00,1426.2500,1426.5000,1426.0000,1426.2500,332
2012-10-11,10:20:00,1426.2500,1426.5000,1426.0000,1426.2500,422
2012-10-11,10:25:00,1426.0000,1426.2500,1425.7500,1426.2500,176
2012-10-11,10:30:00,1426.2500,1426.2500,1425.2500,1425.5000,758
2012-10-11,10:35:00,1425.2500,1426.0000,1425.2500,1425.7500,309
2012-10-11,10:40:00,1425.5000,1426.0000,1425.5000,1425.5000,372
2012-10-11,10:45:00,1425.5000,1426.5000,1425.5000,1426.5000,801
2012-10-11,10:50:00,1426.5000,1426.5000,1426.2500,1426.2500,326
2012-10-11,10:55:00,1426.2500,1426.5000,1426.0000,1426.5000,313
2012-10-11,11:00:00,1426.2500,1426.5000,1426.2500,1426.5000,219
2012-10-11,11:05:00,1426.2500,1427.0000,1426.2500,1427.0000,1213
2012-10-11,11:10:00,1427.0000,1427.2500,1427.0000,1427.2500,736
2012-10-11,11:15:00,1427.2500,1427.7500,1427.0000,1427.5000,865
2012-10-11,11:20:00,1427.5000,1427.7500,1427.2500,1427.5000,344
2012-10-11,11:25:00,1427.5000,1427.5000,1427.2500,1427.5000,472
2012-10-11,11:30:00,1427.5000,1427.5000,1427.2500,1427.5000,65
2012-10-11,11:35:00,1427.5000,1428.0000,1427.2500,1427.5000,986
2012-10-11,11:40:00,1427.5000,1427.7500,1427.2500,1427.5000,289
2012-10-11,11:45:00,1427.5000,1427.7500,1427.2500,1427.5000,287
2012-10-11,11:50:00,1427.7500,1427.7500,1427.5000,1427.7500,112
2012-10-11,11:55:00,1427.7500,1427.7500,1427.2500,1427.2500,165
2012-10-11,12:00:00,1427.2500,1427.2500,1427.0000,1427.0000,206
2012-10-11,12:05:00,1427.0000,1427.5000,1426.7500,1426.7500,371
2012-10-11,12:10:00,1427.0000,1427.2500,1426.7500,1427.0000,618
2012-10-11,12:15:00,1427.0000,1427.2500,1426.7500,1426.7500,314
2012-10-11,12:20:00,1426.7500,1426.7500,1426.2500,1426.2500,590
2012-10-11,12:25:00,1426.2500,1426.5000,1426.0000,1426.5000,465
2012-10-11,12:30:00,1426.7500,1426.7500,1426.0000,1426.5000,488
2012-10-11,12:35:00,1426.5000,1426.7500,1426.2500,1426.2500,303
2012-10-11,12:40:00,1426.5000,1426.5000,1425.7500,1425.7500,816
2012-10-11,12:45:00,1425.7500,1426.0000,1425.2500,1426.0000,980
2012-10-11,12:50:00,1425.7500,1426.2500,1425.7500,1426.0000,353
2012-10-11,12:55:00,1426.2500,1426.2500,1426.0000,1426.0000,164
2012-10-11,13:00:00,1426.0000,1426.7500,1426.0000,1426.7500,577
2012-10-11,13:05:00,1426.5000,1426.7500,1426.2500,1426.5000,353
2012-10-11,13:10:00,1426.5000,1426.7500,1426.2500,1426.5000,549
2012-10-11,13:15:00,1426.2500,1426.5000,1425.5000,1425.5000,950
2012-10-11,13:20:00,1425.5000,1425.7500,1425.0000,1425.0000,726
2012-10-11,13:25:00,1425.0000,1425.5000,1424.7500,1425.2500,505
2012-10-11,13:30:00,1425.2500,1425.5000,1425.0000,1425.5000,271
2012-10-11,13:35:00,1425.5000,1425.7500,1425.2500,1425.7500,116
2012-10-11,13:40:00,1425.7500,1426.0000,1425.5000,1426.0000,238
2012-10-11,13:45:00,1426.0000,1426.2500,1425.7500,1426.0000,197
2012-10-11,13:50:00,1426.0000,1426.0000,1425.7500,1426.0000,243
2012-10-11,13:55:00,1426.0000,1426.2500,1425.5000,1426.0000,309
2012-10-11,14:00:00,1425.7500,1426.2500,1425.5000,1425.7500,798
2012-10-11,14:05:00,1425.7500,1426.5000,1425.7500,1426.2500,761
2012-10-11,14:10:00,1426.2500,1427.0000,1426.0000,1426.5000,546
2012-10-11,14:15:00,1426.5000,1426.5000,1426.0000,1426.5000,476
2012-10-11,14:20:00,1426.5000,1426.7500,1426.2500,1426.7500,367
2012-10-11,14:25:00,1426.7500,1427.2500,1426.2500,1426.5000,1098
2012-10-11,14:30:00,1426.7500,1427.2500,1426.5000,1427.0000,538
2012-10-11,14:35:00,1427.0000,1427.2500,1426.7500,1426.7500,177
2012-10-11,14:40:00,1426.7500,1426.7500,1425.7500,1426.0000,810
2012-10-11,14:45:00,1425.7500,1426.2500,1425.5000,1426.0000,718
2012-10-11,14:50:00,1425.7500,1426.5000,1425.7500,1426.0000,277
2012-10-11,14:55:00,1426.0000,1426.5000,1425.7500,1426.0000,638
2012-10-11,15:00:00,1426.0000,1427.2500,1425.5000,1426.0000,3697
2012-10-11,15:05:00,1426.0000,1427.0000,1425.7500,1426.2500,2084
2012-10-11,15:10:00,1426.5000,1427.5000,1426.2500,1427.2500,3090
2012-10-11,15:15:00,1427.0000,1428.0000,1427.0000,1427.7500,3360
2012-10-11,15:20:00,1427.7500,1427.7500,1427.2500,1427.5000,1244
2012-10-11,15:25:00,1427.7500,1428.0000,1427.0000,1427.5000,1361
2012-10-11,15:30:00,1427.5000,1428.2500,1427.2500,1428.2500,2300
2012-10-11,15:35:00,1428.2500,1428.7500,1428.0000,1428.5000,2905
2012-10-11,15:40:00,1428.5000,1429.2500,1428.5000,1428.5000,2424
2012-10-11,15:45:00,1428.5000,1429.0000,1428.5000,1428.7500,1677
2012-10-11,15:50:00,1428.7500,1429.0000,1428.5000,1428.5000,1401
2012-10-11,15:55:00,1428.5000,1429.0000,1428.2500,1428.7500,1753
2012-10-11,16:00:00,1428.7500,1429.0000,1428.2500,1428.5000,1267
2012-10-11,16:05:00,1428.5000,1429.2500,1428.2500,1429.2500,2785
2012-10-11,16:10:00,1429.0000,1429.7500,1428.7500,1429.5000,2435
2012-10-11,16:15:00,1429.5000,1429.7500,1429.5000,1429.5000,1977
2012-10-11,16:20:00,1429.7500,1429.7500,1429.0000,1429.5000,2956
2012-10-11,16:25:00,1429.7500,1430.0000,1429.5000,1430.0000,979
2012-10-11,16:30:00,1430.0000,1431.2500,1429.7500,1431.2500,6724
2012-10-11,16:35:00,1431.2500,1431.7500,1430.2500,1430.5000,4296
2012-10-11,16:40:00,1430.2500,1430.7500,1430.0000,1430.2500,1256
2012-10-11,16:45:00,1430.2500,1430.2500,1429.7500,1430.0000,1899
2012-10-11,16:50:00,1430.2500,1430.7500,1430.0000,1430.0000,2273
2012-10-11,16:55:00,1430.0000,1430.7500,1430.0000,1430.5000,1354
2012-10-11,17:00:00,1430.5000,1431.0000,1430.0000,1431.0000,1495
2012-10-11,17:05:00,1431.0000,1431.0000,1430.2500,1430.2500,1124
2012-10-11,17:10:00,1430.2500,1431.0000,1430.2500,1431.0000,1691
2012-10-11,17:15:00,1431.0000,1431.2500,1430.5000,1431.0000,1877
2012-10-11,17:20:00,1431.0000,1431.2500,1430.7500,1431.0000,1236
2012-10-11,17:25:00,1431.2500,1431.7500,1431.0000,1431.5000,2317
2012-10-11,17:30:00,1431.5000,1432.2500,1431.2500,1431.5000,2866
2012-10-11,17:35:00,1431.5000,1431.7500,1430.7500,1431.0000,1623
2012-10-11,17:40:00,1430.7500,1431.2500,1430.7500,1430.7500,389
2012-10-11,17:45:00,1430.7500,1431.2500,1430.7500,1430.7500,635
2012-10-11,17:50:00,1430.7500,1431.0000,1430.5000,1430.7500,322
2012-10-11,17:55:00,1430.7500,1431.5000,1430.7500,1431.2500,1047
2012-10-11,18:00:00,1431.2500,1431.7500,1431.0000,1431.7500,1410
2012-10-11,18:05:00,1431.7500,1431.7500,1431.0000,1431.2500,1381
2012-10-11,18:10:00,1431.2500,1431.2500,1430.5000,1431.2500,1259
2012-10-11,18:15:00,1431.0000,1431.2500,1431.0000,1431.0000,409
2012-10-11,18:20:00,1431.0000,1431.5000,1430.5000,1431.2500,2697
2012-10-11,18:25:00,1431.2500,1432.2500,1431.0000,1431.7500,4374
2012-10-11,18:30:00,1431.7500,1432.2500,1431.7500,1432.2500,1078
2012-10-11,18:35:00,1432.2500,1432.2500,1431.7500,1431.7500,2890
2012-10-11,18:40:00,1431.7500,1432.2500,1431.5000,1431.5000,975
2012-10-11,18:45:00,1431.5000,1432.0000,1431.5000,1432.0000,1088
2012-10-11,18:50:00,1431.7500,1432.5000,1431.7500,1432.5000,4437
2012-10-11,18:55:00,1432.5000,1432.5000,1432.0000,1432.0000,2807
2012-10-11,19:00:00,1432.0000,1432.2500,1431.7500,1432.0000,895
2012-10-11,19:05:00,1432.0000,1432.0000,1431.5000,1431.5000,824
2012-10-11,19:10:00,1431.5000,1431.7500,1431.5000,1431.7500,438
2012-10-11,19:15:00,1432.0000,1432.5000,1432.0000,1432.0000,1436
2012-10-11,19:20:00,1432.0000,1432.2500,1431.5000,1431.7500,2363
2012-10-11,19:25:00,1431.5000,1432.0000,1431.2500,1431.5000,2995
2012-10-11,19:30:00,1431.7500,1431.7500,1431.0000,1431.0000,1697
2012-10-11,19:35:00,1431.0000,1431.2500,1430.5000,1430.7500,1345
2012-10-11,19:40:00,1430.7500,1431.7500,1430.5000,1431.2500,2306
2012-10-11,19:45:00,1431.5000,1432.0000,1430.5000,1430.5000,2615
2012-10-11,19:50:00,1430.5000,1431.0000,1430.2500,1430.5000,2664
2012-10-11,19:55:00,1430.5000,1430.7500,1430.0000,1430.5000,736
2012-10-11,20:00:00,1430.2500,1431.5000,1430.2500,1431.0000,2111
2012-10-11,20:05:00,1431.2500,1431.2500,1430.7500,1431.0000,2943
2012-10-11,20:10:00,1431.2500,1431.7500,1430.7500,1431.5000,3378
2012-10-11,20:15:00,1431.2500,1432.0000,1431.2500,1431.5000,6100
2012-10-11,20:20:00,1431.7500,1432.2500,1431.5000,1432.2500,3333
2012-10-11,20:25:00,1432.0000,1433.5000,1432.0000,1432.7500,6940
2012-10-11,20:30:00,1433.0000,1435.2500,1432.5000,1433.7500,27171
2012-10-11,20:35:00,1433.5000,1434.2500,1433.2500,1433.7500,7642
2012-10-11,20:40:00,1433.5000,1434.2500,1433.5000,1433.7500,2742
2012-10-11,20:45:00,1434.0000,1434.0000,1433.5000,1433.5000,2748
2012-10-11,20:50:00,1433.5000,1434.0000,1433.5000,1433.7500,1878
2012-10-11,20:55:00,1433.7500,1434.2500,1433.5000,1433.5000,2270
2012-10-11,21:00:00,1433.5000,1434.2500,1433.2500,1434.0000,4113
2012-10-11,21:05:00,1434.2500,1435.0000,1433.7500,1435.0000,5369
2012-10-11,21:10:00,1435.0000,1436.5000,1434.7500,1436.2500,14398
2012-10-11,21:15:00,1436.2500,1436.7500,1435.5000,1435.5000,9397
2012-10-11,21:20:00,1435.7500,1436.5000,1435.2500,1436.0000,8252
2012-10-11,21:25:00,1436.0000,1437.0000,1436.0000,1437.0000,6842
2012-10-11,21:30:00,1437.0000,1437.5000,1435.7500,1436.2500,39360
2012-10-11,21:35:00,1436.0000,1436.7500,1435.5000,1436.2500,24876
2012-10-11,21:40:00,1436.0000,1436.5000,1435.5000,1435.5000,20971
2012-10-11,21:45:00,1435.7500,1436.0000,1434.5000,1435.2500,18078
2012-10-11,21:50:00,1435.2500,1435.5000,1434.5000,1435.0000,13413
2012-10-11,21:55:00,1435.0000,1435.7500,1434.7500,1435.0000,17184
2012-10-11,22:00:00,1435.0000,1436.5000,1434.7500,1435.0000,25374
2012-10-11,22:05:00,1435.0000,1436.0000,1434.0000,1436.0000,17414
2012-10-11,22:10:00,1436.0000,1436.2500,1435.0000,1436.0000,14693
2012-10-11,22:15:00,1436.0000,1437.0000,1435.7500,1436.0000,20342
2012-10-11,22:20:00,1436.2500,1437.5000,1436.0000,1437.0000,16781
2012-10-11,22:25:00,1436.7500,1437.2500,1436.0000,1436.2500,12465
2012-10-11,22:30:00,1436.5000,1436.7500,1436.0000,1436.2500,9492
2012-10-11,22:35:00,1436.5000,1437.2500,1436.0000,1436.5000,10305
2012-10-11,22:40:00,1436.5000,1439.0000,1436.2500,1438.5000,36122
2012-10-11,22:45:00,1438.5000,1438.7500,1438.0000,1438.2500,14623
2012-10-11,22:50:00,1438.2500,1439.2500,1437.7500,1438.0000,27158
2012-10-11,22:55:00,1438.0000,1438.5000,1437.5000,1438.0000,20621
2012-10-11,23:00:00,1438.2500,1439.2500,1437.7500,1438.2500,25341
2012-10-11,23:05:00,1438.5000,1438.5000,1436.7500,1436.7500,27781
2012-10-11,23:10:00,1437.0000,1437.5000,1436.5000,1437.0000,14391
2012-10-11,23:15:00,1437.0000,1437.5000,1434.5000,1434.5000,39361
2012-10-11,23:20:00,1434.5000,1435.5000,1434.5000,1435.0000,24339
2012-10-11,23:25:00,1435.0000,1436.0000,1434.7500,1435.7500,19747
2012-10-11,23:30:00,1436.0000,1436.0000,1434.5000,1435.0000,18435
2012-10-11,23:35:00,1434.7500,1435.5000,1434.5000,1434.5000,11604
2012-10-11,23:40:00,1434.7500,1434.7500,1432.7500,1433.2500,33835
2012-10-11,23:45:00,1433.2500,1434.0000,1433.0000,1433.7500,11083
2012-10-11,23:50:00,1434.0000,1434.0000,1432.0000,1432.5000,31383
2012-10-11,23:55:00,1432.5000,1433.5000,1432.2500,1433.2500,11880
2012-10-12,00:00:00,1433.2500,1433.5000,1432.2500,1433.0000,12449
2012-10-12,00:05:00,1432.7500,1433.7500,1432.7500,1433.2500,10745
2012-10-12,00:10:00,1433.5000,1434.5000,1433.0000,1434.0000,14062
2012-10-12,00:15:00,1434.0000,1434.7500,1433.5000,1433.7500,8501
2012-10-12,00:20:00,1433.7500,1433.7500,1432.7500,1433.0000,5814
2012-10-12,00:25:00,1433.0000,1433.0000,1432.2500,1433.0000,6641
2012-10-12,00:30:00,1433.0000,1433.7500,1432.5000,1433.2500,8676
2012-10-12,00:35:00,1433.2500,1433.7500,1433.0000,1433.7500,3026
2012-10-12,00:40:00,1433.7500,1433.7500,1432.2500,1432.2500,8317
2012-10-12,00:45:00,1432.2500,1434.5000,1432.0000,1434.2500,9545
2012-10-12,00:50:00,1434.0000,1435.0000,1434.0000,1435.0000,5427
2012-10-12,00:55:00,1435.0000,1435.0000,1433.5000,1433.5000,13602
2012-10-12,01:00:00,1433.7500,1435.0000,1432.7500,1434.5000,15355
2012-10-12,01:05:00,1434.5000,1434.7500,1434.0000,1434.2500,5325
2012-10-12,01:10:00,1434.5000,1434.5000,1433.5000,1433.7500,4788
2012-10-12,01:15:00,1433.7500,1434.0000,1433.2500,1433.5000,4866
2012-10-12,01:20:00,1433.5000,1433.7500,1431.5000,1432.0000,12118
2012-10-12,01:25:00,1432.0000,1433.0000,1432.0000,1432.2500,6555
2012-10-12,01:30:00,1432.5000,1432.5000,1431.0000,1431.5000,13799
2012-10-12,01:35:00,1431.2500,1431.5000,1430.7500,1431.2500,11683
2012-10-12,01:40:00,1431.2500,1431.2500,1429.2500,1429.5000,21849
2012-10-12,01:45:00,1429.5000,1430.7500,1429.5000,1429.7500,14025
2012-10-12,01:50:00,1429.7500,1430.0000,1428.5000,1429.2500,15204
2012-10-12,01:55:00,1429.0000,1430.5000,1428.7500,1429.2500,7866
2012-10-12,02:00:00,1429.2500,1430.5000,1429.2500,1430.2500,8345
2012-10-12,02:05:00,1430.2500,1430.5000,1429.2500,1429.5000,8247
2012-10-12,02:10:00,1429.2500,1431.7500,1429.2500,1431.0000,15761
2012-10-12,02:15:00,1431.2500,1431.2500,1430.5000,1430.7500,5713
2012-10-12,02:20:00,1431.0000,1431.0000,1429.7500,1431.0000,11097
2012-10-12,02:25:00,1431.0000,1432.0000,1431.0000,1431.2500,9275
2012-10-12,02:30:00,1431.5000,1431.5000,1430.7500,1431.0000,5145
2012-10-12,02:35:00,1431.0000,1431.2500,1430.0000,1430.7500,8254
2012-10-12,02:40:00,1430.5000,1430.5000,1429.2500,1429.5000,7406
2012-10-12,02:45:00,1429.5000,1430.0000,1428.5000,1429.0000,8866
2012-10-12,02:50:00,1429.0000,1430.5000,1429.0000,1429.7500,12275
2012-10-12,02:55:00,1429.7500,1430.2500,1429.5000,1429.5000,5201
2012-10-12,03:00:00,1429.5000,1430.7500,1429.2500,1430.0000,7922
2012-10-12,03:05:00,1430.0000,1430.2500,1428.5000,1429.2500,8670
2012-10-12,03:10:00,1429.0000,1431.2500,1429.0000,1430.7500,11138
2012-10-12,03:15:00,1431.0000,1431.5000,1430.0000,1430.0000,14723
2012-10-12,03:20:00,1430.0000,1431.0000,1429.7500,1430.7500,13479
2012-10-12,03:25:00,1430.7500,1432.0000,1430.2500,1431.5000,14076
2012-10-12,03:30:00,1431.7500,1431.7500,1430.5000,1430.7500,13281
2012-10-12,03:35:00,1430.7500,1431.0000,1429.5000,1429.5000,14868
2012-10-12,03:40:00,1429.5000,1430.2500,1429.2500,1429.7500,14897
2012-10-12,03:45:00,1429.7500,1430.0000,1428.5000,1429.2500,23603
2012-10-12,03:50:00,1429.0000,1429.7500,1428.7500,1429.5000,21676
2012-10-12,03:55:00,1429.7500,1429.7500,1428.0000,1428.2500,42571
2012-10-12,04:00:00,1428.2500,1428.7500,1428.0000,1428.7500,32613
2012-10-12,04:05:00,1428.7500,1428.7500,1427.2500,1427.7500,19317
2012-10-12,04:10:00,1427.7500,1428.7500,1427.7500,1428.5000,19470
2012-10-12,04:15:00,1428.5000,1428.5000,1428.5000,1428.5000,2
2012-10-12,04:20:00,1428.5000,1428.5000,1428.5000,1428.5000,1
2012-10-12,04:30:00,1428.2500,1429.2500,1428.0000,1429.2500,4903
2012-10-12,04:35:00,1429.2500,1429.5000,1428.7500,1429.2500,989
2012-10-12,04:40:00,1429.5000,1429.7500,1429.0000,1429.5000,999
2012-10-12,04:45:00,1429.5000,1430.0000,1429.5000,1429.7500,530
2012-10-12,04:50:00,1429.7500,1430.0000,1429.5000,1429.7500,230
2012-10-12,04:55:00,1429.7500,1430.0000,1429.5000,1429.7500,678
2012-10-12,05:00:00,1429.7500,1430.0000,1429.7500,1429.7500,145
2012-10-12,05:05:00,1429.7500,1430.0000,1429.7500,1429.7500,29
2012-10-12,05:10:00,1429.7500,1430.5000,1429.7500,1430.5000,460
2012-10-12,05:15:00,1430.2500,1430.5000,1430.0000,1430.2500,390
2012-10-12,05:20:00,1430.5000,1431.0000,1430.5000,1430.5000,1027
2012-10-12,05:25:00,1430.7500,1430.7500,1430.5000,1430.7500,173
2012-10-12,06:00:00,1430.7500,1431.0000,1430.5000,1430.7500,1269
2012-10-12,06:05:00,1431.0000,1431.0000,1430.5000,1430.7500,433
2012-10-12,06:10:00,1430.7500,1431.0000,1430.2500,1430.2500,711
2012-10-12,06:15:00,1430.2500,1430.2500,1429.7500,1430.0000,453
2012-10-12,06:20:00,1430.0000,1430.5000,1430.0000,1430.2500,107
2012-10-12,06:25:00,1430.2500,1430.2500,1430.2500,1430.2500,8
2012-10-12,06:30:00,1430.5000,1430.5000,1430.2500,1430.2500,22
2012-10-12,06:35:00,1430.2500,1430.5000,1430.2500,1430.5000,178
2012-10-12,06:40:00,1430.5000,1430.7500,1430.2500,1430.5000,274
2012-10-12,06:45:00,1430.5000,1430.7500,1430.5000,1430.5000,31
2012-10-12,06:50:00,1430.2500,1430.5000,1430.2500,1430.2500,58
2012-10-12,06:55:00,1430.2500,1430.2500,1430.0000,1430.2500,35
2012-10-12,07:00:00,1430.2500,1430.5000,1430.0000,1430.2500,181
2012-10-12,07:05:00,1430.2500,1430.5000,1430.0000,1430.2500,247
2012-10-12,07:10:00,1430.2500,1430.7500,1430.0000,1430.5000,211
2012-10-12,07:15:00,1430.5000,1430.7500,1430.5000,1430.5000,41
2012-10-12,07:20:00,1430.7500,1430.7500,1430.5000,1430.5000,189
2012-10-12,07:25:00,1431.0000,1431.0000,1430.5000,1430.5000,35
2012-10-12,07:30:00,1430.5000,1430.5000,1430.2500,1430.5000,95
2012-10-12,07:35:00,1430.5000,1430.5000,1430.0000,1430.2500,142
2012-10-12,07:40:00,1430.2500,1430.2500,1429.7500,1429.7500,836
2012-10-12,07:45:00,1430.0000,1430.0000,1429.7500,1430.0000,149
2012-10-12,07:50:00,1430.0000,1430.5000,1429.5000,1430.5000,1132
2012-10-12,07:55:00,1430.7500,1431.0000,1430.5000,1431.0000,452
2012-10-12,08:00:00,1431.0000,1431.7500,1430.7500,1431.2500,713
2012-10-12,08:05:00,1431.5000,1431.7500,1431.2500,1431.5000,423
2012-10-12,08:10:00,1431.5000,1431.5000,1430.7500,1431.0000,488
2012-10-12,08:15:00,1431.0000,1431.5000,1431.0000,1431.2500,212
2012-10-12,08:20:00,1431.5000,1431.5000,1431.2500,1431.2500,120
2012-10-12,08:25:00,1431.2500,1431.5000,1431.0000,1431.0000,240
2012-10-12,08:30:00,1431.0000,1431.7500,1431.0000,1431.7500,287
2012-10-12,08:35:00,1431.5000,1432.0000,1431.5000,1432.0000,581
2012-10-12,08:40:00,1432.0000,1432.0000,1431.5000,1431.5000,179
2012-10-12,08:45:00,1431.5000,1431.7500,1431.5000,1431.5000,205
2012-10-12,08:50:00,1431.5000,1431.5000,1430.5000,1430.5000,399
2012-10-12,08:55:00,1430.5000,1431.2500,1430.5000,1430.7500,579
2012-10-12,09:00:00,1430.7500,1431.0000,1430.0000,1430.5000,896
2012-10-12,09:05:00,1430.5000,1430.7500,1430.2500,1430.5000,490
2012-10-12,09:10:00,1430.5000,1430.5000,1429.7500,1429.7500,333
2012-10-12,09:15:00,1429.7500,1431.2500,1429.7500,1431.0000,587
2012-10-12,09:20:00,1431.0000,1431.2500,1430.7500,1431.0000,266
2012-10-12,09:25:00,1431.0000,1431.2500,1430.7500,1431.0000,262
2012-10-12,09:30:00,1430.7500,1431.0000,1430.5000,1430.7500,330
2012-10-12,09:35:00,1431.0000,1433.0000,1431.0000,1432.7500,2609
2012-10-12,09:40:00,1432.5000,1433.0000,1432.2500,1432.2500,703
2012-10-12,09:45:00,1432.5000,1432.5000,1431.7500,1431.7500,418
2012-10-12,09:50:00,1431.7500,1432.0000,1431.5000,1432.0000,543
2012-10-12,09:55:00,1431.7500,1431.7500,1431.2500,1431.7500,488
2012-10-12,10:00:00,1431.7500,1432.5000,1431.7500,1432.2500,598
2012-10-12,10:05:00,1432.2500,1432.5000,1432.2500,1432.5000,267
2012-10-12,10:10:00,1432.5000,1432.7500,1432.2500,1432.7500,251
2012-10-12,10:15:00,1432.7500,1432.7500,1432.5000,1432.5000,264
2012-10-12,10:20:00,1432.2500,1432.7500,1432.2500,1432.5000,176
2012-10-12,10:25:00,1432.5000,1432.7500,1432.5000,1432.5000,133
2012-10-12,10:30:00,1432.7500,1432.7500,1432.2500,1432.2500,119
2012-10-12,10:35:00,1432.5000,1432.5000,1432.2500,1432.2500,76
2012-10-12,10:40:00,1432.5000,1432.5000,1431.7500,1431.7500,173
2012-10-12,10:45:00,1431.7500,1431.7500,1430.7500,1431.2500,558
2012-10-12,10:50:00,1431.2500,1431.2500,1431.0000,1431.2500,265
2012-10-12,10:55:00,1431.2500,1431.5000,1430.7500,1431.0000,222
2012-10-12,11:00:00,1431.0000,1431.0000,1430.7500,1430.7500,281
2012-10-12,11:05:00,1430.5000,1430.7500,1430.2500,1430.2500,523
2012-10-12,11:10:00,1430.2500,1430.5000,1430.0000,1430.2500,377
2012-10-12,11:15:00,1430.2500,1430.5000,1430.0000,1430.2500,118
2012-10-12,11:20:00,1430.0000,1430.0000,1429.7500,1430.0000,214
2012-10-12,11:25:00,1430.0000,1430.2500,1430.0000,1430.0000,146
2012-10-12,11:30:00,1430.2500,1430.5000,1429.7500,1430.2500,150
2012-10-12,11:35:00,1430.2500,1430.2500,1429.7500,1430.0000,570
2012-10-12,11:40:00,1430.2500,1430.5000,1430.0000,1430.2500,478
2012-10-12,11:45:00,1430.0000,1430.5000,1430.0000,1430.0000,152
2012-10-12,11:50:00,1430.0000,1430.5000,1430.0000,1430.2500,96
2012-10-12,11:55:00,1430.2500,1430.5000,1430.0000,1430.5000,177
2012-10-12,12:00:00,1430.5000,1430.7500,1430.2500,1430.7500,148
2012-10-12,12:05:00,1430.7500,1431.0000,1430.7500,1430.7500,129
2012-10-12,12:10:00,1430.7500,1431.0000,1430.2500,1430.2500,327
2012-10-12,12:15:00,1430.2500,1430.2500,1430.2500,1430.2500,76
2012-10-12,12:20:00,1430.2500,1430.5000,1430.2500,1430.2500,102
2012-10-12,12:25:00,1430.2500,1430.5000,1430.2500,1430.5000,237
2012-10-12,12:30:00,1430.5000,1430.5000,1430.0000,1430.0000,307
2012-10-12,12:35:00,1430.0000,1430.2500,1430.0000,1430.2500,204
2012-10-12,12:40:00,1430.2500,1430.5000,1430.0000,1430.5000,341
2012-10-12,12:45:00,1430.2500,1430.5000,1430.0000,1430.2500,140
2012-10-12,12:50:00,1430.0000,1430.5000,1430.0000,1430.2500,372
2012-10-12,12:55:00,1430.2500,1430.2500,1430.0000,1430.0000,132
2012-10-12,13:00:00,1430.0000,1430.5000,1430.0000,1430.5000,201
2012-10-12,13:05:00,1430.5000,1431.2500,1430.2500,1431.0000,396
2012-10-12,13:10:00,1431.0000,1431.0000,1430.7500,1431.0000,200
2012-10-12,13:15:00,1431.0000,1431.2500,1430.7500,1431.0000,145
2012-10-12,13:20:00,1431.0000,1431.5000,1431.0000,1431.5000,517
2012-10-12,13:25:00,1431.5000,1431.5000,1431.2500,1431.5000,324
2012-10-12,13:30:00,1431.5000,1431.7500,1431.2500,1431.2500,737
2012-10-12,13:35:00,1431.2500,1431.7500,1431.0000,1431.0000,402
2012-10-12,13:40:00,1431.0000,1431.7500,1431.0000,1431.7500,540
2012-10-12,13:45:00,1431.5000,1431.5000,1430.7500,1431.5000,753
2012-10-12,13:50:00,1431.5000,1432.0000,1431.2500,1431.7500,996
2012-10-12,13:55:00,1431.7500,1432.0000,1431.5000,1431.7500,1245
2012-10-12,14:00:00,1431.5000,1432.2500,1431.5000,1432.0000,2741
2012-10-12,14:05:00,1432.0000,1432.2500,1431.2500,1432.2500,977
2012-10-12,14:10:00,1432.2500,1432.7500,1431.7500,1431.7500,1684
2012-10-12,14:15:00,1431.7500,1431.7500,1431.5000,1431.5000,192
2012-10-12,14:20:00,1431.5000,1431.7500,1431.0000,1431.0000,377
2012-10-12,14:25:00,1431.0000,1431.5000,1430.7500,1431.2500,780
2012-10-12,14:30:00,1431.2500,1431.5000,1430.7500,1431.2500,1669
2012-10-12,14:35:00,1431.2500,1432.7500,1431.0000,1432.2500,1661
2012-10-12,14:40:00,1432.5000,1433.5000,1432.2500,1433.2500,2886
2012-10-12,14:45:00,1433.0000,1433.5000,1432.7500,1432.7500,1275
2012-10-12,14:50:00,1432.7500,1432.7500,1431.7500,1432.0000,1071
2012-10-12,14:55:00,1432.0000,1432.0000,1430.7500,1430.7500,2456
2012-10-12,15:00:00,1430.7500,1431.0000,1430.2500,1430.5000,3246
2012-10-12,15:05:00,1430.2500,1430.5000,1429.5000,1429.7500,4082
2012-10-12,15:10:00,1429.7500,1429.7500,1428.7500,1429.5000,6313
2012-10-12,15:15:00,1429.5000,1430.5000,1429.2500,1429.7500,6628
2012-10-12,15:20:00,1429.7500,1431.0000,1429.5000,1431.0000,5289
2012-10-12,15:25:00,1431.0000,1432.2500,1431.0000,1432.0000,5583
2012-10-12,15:30:00,1432.0000,1432.2500,1431.0000,1431.0000,2877
2012-10-12,15:35:00,1431.0000,1432.0000,1431.0000,1431.7500,2360
2012-10-12,15:40:00,1431.5000,1431.7500,1431.0000,1431.0000,978
2012-10-12,15:45:00,1431.0000,1431.5000,1431.0000,1431.2500,1290
2012-10-12,15:50:00,1431.5000,1433.2500,1431.2500,1432.7500,3917
2012-10-12,15:55:00,1433.0000,1433.2500,1432.5000,1433.2500,2083
2012-10-12,16:00:00,1433.2500,1433.5000,1432.2500,1432.5000,3617
2012-10-12,16:05:00,1432.5000,1432.5000,1432.0000,1432.5000,1238
2012-10-12,16:10:00,1432.2500,1433.0000,1432.0000,1432.5000,1062
2012-10-12,16:15:00,1432.2500,1432.5000,1431.5000,1431.7500,1938
2012-10-12,16:20:00,1431.5000,1431.7500,1430.7500,1431.0000,1775
2012-10-12,16:25:00,1430.7500,1431.2500,1430.7500,1431.0000,1516
2012-10-12,16:30:00,1431.2500,1431.2500,1430.7500,1431.0000,721
2012-10-12,16:35:00,1431.0000,1431.2500,1430.7500,1431.0000,1586
2012-10-12,16:40:00,1431.2500,1431.5000,1431.0000,1431.0000,1254
2012-10-12,16:45:00,1431.0000,1431.7500,1431.0000,1431.7500,1628
2012-10-12,16:50:00,1431.7500,1432.2500,1431.5000,1432.0000,1306
2012-10-12,16:55:00,1432.0000,1432.2500,1431.7500,1431.7500,819
2012-10-12,17:00:00,1431.7500,1432.5000,1431.7500,1432.0000,1224
2012-10-12,17:05:00,1432.0000,1432.0000,1430.2500,1430.5000,3103
2012-10-12,17:10:00,1430.2500,1430.5000,1430.0000,1430.0000,2467
2012-10-12,17:15:00,1430.0000,1430.2500,1429.2500,1429.7500,3120
2012-10-12,17:20:00,1429.7500,1430.2500,1429.5000,1430.2500,1497
2012-10-12,17:25:00,1430.2500,1430.5000,1429.7500,1430.5000,1831
2012-10-12,17:30:00,1430.5000,1430.7500,1430.2500,1430.2500,672
2012-10-12,17:35:00,1430.2500,1431.0000,1430.0000,1431.0000,1396
2012-10-12,17:40:00,1431.0000,1431.5000,1430.7500,1431.0000,1571
2012-10-12,17:45:00,1431.0000,1431.2500,1430.7500,1431.0000,550
2012-10-12,17:50:00,1431.2500,1431.5000,1431.0000,1431.2500,719
2012-10-12,17:55:00,1431.2500,1431.2500,1430.5000,1430.5000,1025
2012-10-12,18:00:00,1430.7500,1431.0000,1430.7500,1430.7500,612
2012-10-12,18:05:00,1431.0000,1431.5000,1430.7500,1431.2500,1146
2012-10-12,18:10:00,1431.2500,1432.0000,1431.0000,1432.0000,1506
2012-10-12,18:15:00,1432.0000,1432.2500,1431.7500,1432.2500,940
2012-10-12,18:20:00,1432.2500,1432.5000,1431.7500,1432.2500,1916
2012-10-12,18:25:00,1432.5000,1432.7500,1432.2500,1432.7500,1090
2012-10-12,18:30:00,1432.5000,1432.7500,1431.5000,1431.5000,1951
2012-10-12,18:35:00,1431.5000,1432.0000,1431.5000,1432.0000,823
2012-10-12,18:40:00,1432.0000,1432.7500,1432.0000,1432.5000,2190
2012-10-12,18:45:00,1432.7500,1432.7500,1432.0000,1432.5000,1529
2012-10-12,18:50:00,1432.5000,1432.7500,1432.2500,1432.2500,1262
2012-10-12,18:55:00,1432.2500,1433.5000,1432.0000,1433.0000,6399
2012-10-12,19:00:00,1433.0000,1433.2500,1431.7500,1432.0000,6369
2012-10-12,19:05:00,1432.0000,1433.0000,1431.7500,1433.0000,5098
2012-10-12,19:10:00,1433.0000,1433.2500,1432.0000,1432.2500,2757
2012-10-12,19:15:00,1432.2500,1432.7500,1432.2500,1432.2500,1564
2012-10-12,19:20:00,1432.2500,1432.5000,1431.7500,1432.0000,2728
2012-10-12,19:25:00,1432.0000,1432.5000,1432.0000,1432.5000,991
2012-10-12,19:30:00,1432.5000,1433.7500,1432.2500,1432.7500,3850
2012-10-12,19:35:00,1432.7500,1433.0000,1431.5000,1431.7500,2858
2012-10-12,19:40:00,1432.0000,1432.7500,1431.7500,1432.7500,2460
2012-10-12,19:45:00,1432.7500,1433.2500,1432.5000,1433.0000,4136
2012-10-12,19:50:00,1433.0000,1433.5000,1433.0000,1433.2500,1114
2012-10-12,19:55:00,1433.2500,1434.5000,1433.2500,1434.2500,6519
2012-10-12,20:00:00,1434.2500,1434.5000,1433.2500,1433.5000,4323
2012-10-12,20:05:00,1433.5000,1433.7500,1432.7500,1433.0000,2774
2012-10-12,20:10:00,1433.0000,1433.2500,1432.7500,1432.7500,2222
2012-10-12,20:15:00,1432.7500,1433.5000,1432.5000,1433.2500,2633
2012-10-12,20:20:00,1433.5000,1433.5000,1432.5000,1432.7500,2036
2012-10-12,20:25:00,1432.7500,1433.0000,1432.0000,1432.5000,3297
2012-10-12,20:30:00,1432.5000,1432.7500,1431.2500,1432.5000,5268
2012-10-12,20:35:00,1432.7500,1432.7500,1431.2500,1432.0000,4167
2012-10-12,20:40:00,1432.0000,1432.0000,1431.0000,1431.5000,3065
2012-10-12,20:45:00,1431.5000,1432.0000,1430.7500,1430.7500,3298
2012-10-12,20:50:00,1430.7500,1432.2500,1430.7500,1432.0000,2921
2012-10-12,20:55:00,1432.0000,1432.0000,1431.2500,1431.2500,2469
2012-10-12,21:00:00,1431.5000,1431.5000,1430.0000,1430.0000,6597
2012-10-12,21:05:00,1430.0000,1430.5000,1429.0000,1429.0000,8552
2012-10-12,21:10:00,1429.0000,1430.0000,1429.0000,1429.2500,5709
2012-10-12,21:15:00,1429.5000,1430.0000,1429.2500,1429.7500,3014
2012-10-12,21:20:00,1429.7500,1430.0000,1429.5000,1429.5000,2039
2012-10-12,21:25:00,1429.5000,1429.7500,1428.7500,1429.0000,7032
2012-10-12,21:30:00,1429.0000,1429.5000,1427.5000,1429.0000,38992
2012-10-12,21:35:00,1429.0000,1430.5000,1429.0000,1429.2500,28094
2012-10-12,21:40:00,1429.0000,1429.7500,1427.2500,1427.5000,27379
2012-10-12,21:45:00,1427.5000,1429.0000,1426.7500,1428.7500,24765
2012-10-12,21:50:00,1428.7500,1430.5000,1428.0000,1430.2500,22884
2012-10-12,21:55:00,1430.2500,1432.5000,1429.2500,1432.0000,40561
2012-10-12,22:00:00,1432.0000,1434.0000,1431.7500,1432.5000,43933
2012-10-12,22:05:00,1432.5000,1433.0000,1431.0000,1431.5000,19220
2012-10-12,22:10:00,1431.5000,1432.7500,1430.2500,1432.2500,22989
2012-10-12,22:15:00,1432.5000,1433.0000,1431.2500,1431.2500,12797
2012-10-12,22:20:00,1431.5000,1431.7500,1430.5000,1431.2500,17753
2012-10-12,22:25:00,1431.0000,1431.2500,1428.5000,1429.2500,28865
2012-10-12,22:30:00,1429.2500,1429.7500,1428.2500,1429.0000,18650
2012-10-12,22:35:00,1428.7500,1430.0000,1428.0000,1429.5000,12049
2012-10-12,22:40:00,1429.5000,1431.0000,1429.2500,1429.7500,15144
2012-10-12,22:45:00,1429.7500,1430.0000,1428.2500,1428.7500,19345
2012-10-12,22:50:00,1429.0000,1429.7500,1427.7500,1429.5000,16570
2012-10-12,22:55:00,1429.2500,1430.2500,1428.5000,1428.7500,18640
2012-10-12,23:00:00,1429.0000,1429.2500,1428.0000,1428.5000,16434
2012-10-12,23:05:00,1428.2500,1429.2500,1428.2500,1428.2500,12615
2012-10-12,23:10:00,1428.5000,1428.5000,1425.0000,1425.2500,44949
2012-10-12,23:15:00,1425.2500,1425.5000,1424.2500,1425.0000,31413
2012-10-12,23:20:00,1425.0000,1426.0000,1424.7500,1425.2500,25025
2012-10-12,23:25:00,1425.2500,1426.2500,1424.2500,1424.2500,17922
2012-10-12,23:30:00,1424.2500,1424.7500,1421.2500,1422.2500,81241
2012-10-12,23:35:00,1422.5000,1422.5000,1421.5000,1422.0000,14442
2012-10-12,23:40:00,1422.2500,1422.7500,1420.0000,1421.2500,33449
2012-10-12,23:45:00,1421.2500,1422.7500,1420.7500,1421.7500,26741
2012-10-12,23:50:00,1421.7500,1422.7500,1421.0000,1422.5000,19764
2012-10-12,23:55:00,1422.5000,1422.7500,1422.0000,1422.5000,9658
2012-10-13,00:00:00,1422.5000,1423.2500,1422.0000,1422.7500,12787
2012-10-13,00:05:00,1423.0000,1424.2500,1422.5000,1423.5000,17710
2012-10-13,00:10:00,1423.5000,1424.0000,1423.0000,1423.2500,9884
2012-10-13,00:15:00,1423.5000,1423.5000,1422.7500,1422.7500,8336
2012-10-13,00:20:00,1422.7500,1423.2500,1422.2500,1422.7500,13702
2012-10-13,00:25:00,1422.7500,1422.7500,1422.0000,1422.2500,10639
2012-10-13,00:30:00,1422.2500,1423.7500,1422.2500,1423.2500,7702
2012-10-13,00:35:00,1423.2500,1423.7500,1422.5000,1423.2500,6567
2012-10-13,00:40:00,1423.0000,1423.2500,1422.5000,1422.5000,3318
2012-10-13,00:45:00,1422.7500,1422.7500,1421.5000,1421.7500,7500
2012-10-13,00:50:00,1421.7500,1422.2500,1421.7500,1422.2500,4148
2012-10-13,00:55:00,1422.0000,1423.2500,1422.0000,1422.7500,4854
2012-10-13,01:00:00,1422.7500,1422.7500,1422.0000,1422.5000,7277
2012-10-13,01:05:00,1422.7500,1423.0000,1422.2500,1422.5000,3832
2012-10-13,01:10:00,1422.5000,1422.5000,1421.0000,1421.7500,9177
2012-10-13,01:15:00,1421.7500,1422.5000,1421.5000,1422.5000,3907
2012-10-13,01:20:00,1422.5000,1422.7500,1421.7500,1422.0000,6238
2012-10-13,01:25:00,1422.0000,1422.2500,1421.7500,1422.2500,4491
2012-10-13,01:30:00,1422.0000,1423.0000,1421.7500,1422.5000,9575
2012-10-13,01:35:00,1422.5000,1422.7500,1420.7500,1422.2500,10990
2012-10-13,01:40:00,1422.0000,1422.5000,1421.0000,1421.2500,8654
2012-10-13,01:45:00,1421.5000,1421.5000,1420.5000,1421.5000,8295
2012-10-13,01:50:00,1421.2500,1422.0000,1421.2500,1422.0000,7434
2012-10-13,01:55:00,1422.0000,1423.5000,1421.7500,1423.2500,15462
2012-10-13,02:00:00,1423.2500,1423.5000,1422.2500,1423.2500,9638
2012-10-13,02:05:00,1423.2500,1423.2500,1422.2500,1422.7500,6627
2012-10-13,02:10:00,1422.7500,1423.5000,1422.5000,1423.0000,4666
2012-10-13,02:15:00,1423.0000,1423.5000,1422.7500,1423.0000,3326
2012-10-13,02:20:00,1423.0000,1424.7500,1422.7500,1423.7500,11053
2012-10-13,02:25:00,1423.7500,1424.7500,1423.5000,1424.5000,5492
2012-10-13,02:30:00,1424.5000,1424.7500,1423.7500,1424.2500,7288
2012-10-13,02:35:00,1424.2500,1425.0000,1424.0000,1424.7500,7348
2012-10-13,02:40:00,1424.7500,1424.7500,1423.2500,1424.2500,7316
2012-10-13,02:45:00,1424.2500,1424.5000,1423.7500,1424.5000,2490
2012-10-13,02:50:00,1424.5000,1426.0000,1424.0000,1425.2500,19991
2012-10-13,02:55:00,1425.2500,1425.2500,1424.7500,1424.7500,4937
2012-10-13,03:00:00,1424.7500,1425.0000,1423.5000,1423.5000,6792
2012-10-13,03:05:00,1423.5000,1424.2500,1423.0000,1423.7500,11066
2012-10-13,03:10:00,1424.0000,1424.7500,1423.7500,1424.2500,7157
2012-10-13,03:15:00,1424.2500,1425.2500,1424.2500,1425.0000,9406
2012-10-13,03:20:00,1425.0000,1425.2500,1424.0000,1424.0000,12596
2012-10-13,03:25:00,1424.0000,1424.7500,1424.0000,1424.0000,9984
2012-10-13,03:30:00,1424.2500,1424.5000,1423.0000,1423.7500,14990
2012-10-13,03:35:00,1423.5000,1423.7500,1422.5000,1423.0000,14697
2012-10-13,03:40:00,1423.0000,1423.7500,1422.7500,1423.5000,9630
2012-10-13,03:45:00,1423.5000,1424.5000,1422.0000,1422.7500,28903
2012-10-13,03:50:00,1422.5000,1424.0000,1422.2500,1423.7500,16584
2012-10-13,03:55:00,1423.7500,1424.7500,1423.0000,1423.2500,42415
2012-10-13,04:00:00,1423.2500,1423.2500,1420.7500,1421.0000,64840
2012-10-13,04:05:00,1421.2500,1421.7500,1420.5000,1421.7500,14680
2012-10-13,04:10:00,1421.7500,1422.2500,1421.0000,1421.7500,22305
2012-10-13,04:20:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2012-10-15,06:00:00,1423.5000,1424.0000,1422.5000,1422.7500,3566
2012-10-15,06:05:00,1423.0000,1423.2500,1422.5000,1422.5000,690
2012-10-15,06:10:00,1422.5000,1423.0000,1422.5000,1423.0000,1321
2012-10-15,06:15:00,1423.0000,1423.0000,1422.5000,1422.7500,611
2012-10-15,06:20:00,1422.7500,1423.0000,1422.5000,1422.5000,238
2012-10-15,06:25:00,1422.2500,1422.2500,1420.5000,1420.7500,1463
2012-10-15,06:30:00,1420.7500,1421.7500,1420.7500,1421.5000,285
2012-10-15,06:35:00,1421.2500,1421.7500,1421.2500,1421.5000,222
2012-10-15,06:40:00,1421.2500,1421.5000,1420.7500,1421.0000,307
2012-10-15,06:45:00,1421.0000,1421.2500,1420.7500,1420.7500,129
2012-10-15,06:50:00,1421.0000,1421.0000,1420.5000,1421.0000,227
2012-10-15,06:55:00,1421.0000,1421.5000,1421.0000,1421.5000,256
2012-10-15,07:00:00,1421.2500,1421.5000,1420.2500,1421.0000,406
2012-10-15,07:05:00,1420.7500,1421.0000,1420.5000,1420.5000,79
2012-10-15,07:10:00,1420.5000,1421.0000,1420.2500,1420.7500,356
2012-10-15,07:15:00,1420.7500,1421.0000,1420.2500,1420.2500,249
2012-10-15,07:20:00,1420.2500,1420.7500,1420.2500,1420.5000,164
2012-10-15,07:25:00,1420.5000,1420.7500,1420.5000,1420.7500,161
2012-10-15,07:30:00,1420.7500,1421.0000,1420.5000,1420.5000,472
2012-10-15,07:35:00,1420.7500,1420.7500,1420.5000,1420.5000,260
2012-10-15,07:40:00,1420.7500,1420.7500,1420.0000,1420.2500,878
2012-10-15,07:45:00,1420.2500,1421.0000,1420.2500,1420.7500,412
2012-10-15,07:50:00,1420.7500,1421.7500,1420.5000,1421.7500,873
2012-10-15,07:55:00,1421.7500,1422.0000,1420.0000,1420.2500,1150
2012-10-15,08:00:00,1420.2500,1420.7500,1420.0000,1420.2500,1219
2012-10-15,08:05:00,1420.5000,1420.5000,1420.0000,1420.5000,1042
2012-10-15,08:10:00,1420.5000,1421.0000,1420.5000,1420.7500,547
2012-10-15,08:15:00,1421.0000,1421.0000,1417.2500,1418.2500,8769
2012-10-15,08:20:00,1418.0000,1418.2500,1416.5000,1416.7500,5368
2012-10-15,08:25:00,1416.5000,1418.0000,1416.5000,1417.5000,1693
2012-10-15,08:30:00,1417.5000,1418.5000,1417.2500,1418.2500,1442
2012-10-15,08:35:00,1418.2500,1418.7500,1418.2500,1418.2500,551
2012-10-15,08:40:00,1418.2500,1418.5000,1417.5000,1418.0000,1242
2012-10-15,08:45:00,1418.0000,1418.7500,1417.5000,1418.7500,774
2012-10-15,08:50:00,1418.7500,1419.0000,1418.2500,1418.2500,416
2012-10-15,08:55:00,1418.5000,1419.0000,1418.2500,1418.5000,563
2012-10-15,09:00:00,1418.5000,1418.5000,1417.5000,1418.5000,627
2012-10-15,09:05:00,1418.5000,1420.0000,1418.2500,1419.7500,1688
2012-10-15,09:10:00,1420.0000,1420.5000,1419.7500,1420.5000,1608
2012-10-15,09:15:00,1420.5000,1420.7500,1420.0000,1420.2500,689
2012-10-15,09:20:00,1420.5000,1420.7500,1420.2500,1420.2500,358
2012-10-15,09:25:00,1420.2500,1420.5000,1420.0000,1420.5000,288
2012-10-15,09:30:00,1420.5000,1420.5000,1419.5000,1420.2500,675
2012-10-15,09:35:00,1420.2500,1421.0000,1420.2500,1421.0000,531
2012-10-15,09:40:00,1420.7500,1421.0000,1420.2500,1420.7500,361
2012-10-15,09:45:00,1420.7500,1422.0000,1420.5000,1422.0000,816
2012-10-15,09:50:00,1422.0000,1422.0000,1421.2500,1421.5000,1013
2012-10-15,09:55:00,1421.5000,1422.0000,1421.2500,1421.7500,457
2012-10-15,10:00:00,1421.7500,1421.7500,1420.0000,1420.5000,1205
2012-10-15,10:05:00,1420.7500,1420.7500,1420.0000,1420.0000,417
2012-10-15,10:10:00,1420.0000,1420.0000,1419.5000,1420.0000,545
2012-10-15,10:15:00,1419.7500,1420.2500,1419.5000,1420.2500,329
2012-10-15,10:20:00,1420.2500,1420.2500,1418.5000,1419.0000,777
2012-10-15,10:25:00,1419.2500,1419.5000,1418.7500,1418.7500,526
2012-10-15,10:30:00,1418.7500,1419.5000,1418.7500,1419.5000,423
2012-10-15,10:35:00,1419.5000,1419.5000,1419.0000,1419.2500,245
2012-10-15,10:40:00,1419.2500,1419.7500,1419.0000,1419.5000,150
2012-10-15,10:45:00,1419.2500,1419.2500,1419.0000,1419.0000,544
2012-10-15,10:50:00,1419.0000,1419.2500,1418.5000,1419.0000,430
2012-10-15,10:55:00,1419.2500,1419.7500,1419.0000,1419.7500,234
2012-10-15,11:00:00,1419.7500,1420.0000,1419.2500,1419.7500,491
2012-10-15,11:05:00,1419.7500,1419.7500,1419.0000,1419.0000,460
2012-10-15,11:10:00,1419.0000,1419.7500,1419.0000,1419.5000,172
2012-10-15,11:15:00,1419.5000,1420.0000,1419.2500,1419.5000,173
2012-10-15,11:20:00,1419.7500,1420.0000,1419.7500,1420.0000,13
2012-10-15,11:25:00,1419.7500,1420.0000,1419.7500,1420.0000,18
2012-10-15,11:30:00,1420.0000,1420.5000,1420.0000,1420.2500,226
2012-10-15,11:35:00,1420.2500,1420.5000,1420.0000,1420.0000,298
2012-10-15,11:40:00,1420.0000,1420.5000,1420.0000,1420.2500,84
2012-10-15,11:45:00,1420.2500,1420.5000,1420.2500,1420.2500,16
2012-10-15,11:50:00,1420.2500,1420.7500,1420.2500,1420.5000,237
2012-10-15,11:55:00,1420.5000,1420.5000,1420.0000,1420.2500,179
2012-10-15,12:00:00,1420.5000,1420.7500,1420.2500,1420.5000,174
2012-10-15,12:05:00,1420.7500,1421.0000,1420.5000,1420.7500,523
2012-10-15,12:10:00,1421.0000,1421.5000,1420.7500,1421.0000,531
2012-10-15,12:15:00,1421.2500,1421.7500,1421.0000,1421.5000,441
2012-10-15,12:20:00,1421.7500,1422.0000,1421.2500,1421.5000,572
2012-10-15,12:25:00,1421.7500,1421.7500,1421.2500,1421.7500,169
2012-10-15,12:30:00,1421.7500,1422.0000,1421.5000,1421.5000,364
2012-10-15,12:35:00,1421.5000,1421.5000,1421.0000,1421.2500,390
2012-10-15,12:40:00,1421.2500,1421.5000,1421.2500,1421.2500,255
2012-10-15,12:45:00,1421.2500,1421.5000,1421.0000,1421.2500,301
2012-10-15,12:50:00,1421.2500,1421.2500,1421.0000,1421.2500,84
2012-10-15,12:55:00,1421.0000,1421.2500,1420.7500,1421.2500,436
2012-10-15,13:00:00,1421.2500,1421.7500,1420.7500,1421.7500,450
2012-10-15,13:05:00,1421.5000,1422.2500,1421.5000,1422.2500,826
2012-10-15,13:10:00,1422.0000,1422.2500,1421.5000,1422.0000,475
2012-10-15,13:15:00,1422.0000,1422.0000,1421.2500,1421.2500,474
2012-10-15,13:20:00,1421.2500,1421.7500,1421.0000,1421.5000,341
2012-10-15,13:25:00,1421.7500,1422.0000,1421.2500,1422.0000,288
2012-10-15,13:30:00,1421.7500,1422.0000,1421.5000,1422.0000,336
2012-10-15,13:35:00,1421.7500,1421.7500,1421.5000,1421.7500,194
2012-10-15,13:40:00,1421.7500,1422.0000,1421.7500,1421.7500,127
2012-10-15,13:45:00,1421.7500,1421.7500,1421.5000,1421.5000,147
2012-10-15,13:50:00,1421.7500,1422.0000,1421.5000,1421.7500,229
2012-10-15,13:55:00,1422.0000,1422.5000,1421.7500,1422.2500,490
2012-10-15,14:00:00,1422.5000,1422.5000,1421.0000,1421.0000,746
2012-10-15,14:05:00,1421.0000,1422.0000,1421.0000,1421.7500,564
2012-10-15,14:10:00,1421.7500,1422.0000,1421.5000,1421.7500,266
2012-10-15,14:15:00,1421.7500,1422.2500,1421.5000,1422.2500,472
2012-10-15,14:20:00,1422.2500,1422.2500,1421.7500,1422.2500,542
2012-10-15,14:25:00,1422.2500,1422.2500,1422.0000,1422.0000,217
2012-10-15,14:30:00,1422.0000,1422.5000,1422.0000,1422.5000,368
2012-10-15,14:35:00,1422.5000,1423.0000,1422.2500,1423.0000,576
2012-10-15,14:40:00,1423.0000,1424.2500,1422.7500,1423.5000,2795
2012-10-15,14:45:00,1423.5000,1424.0000,1423.2500,1423.5000,639
2012-10-15,14:50:00,1423.5000,1423.7500,1423.5000,1423.7500,118
2012-10-15,14:55:00,1423.7500,1423.7500,1423.0000,1423.5000,1118
2012-10-15,15:00:00,1423.2500,1424.7500,1423.0000,1424.2500,3167
2012-10-15,15:05:00,1424.0000,1425.5000,1424.0000,1424.7500,3888
2012-10-15,15:10:00,1424.7500,1425.2500,1424.5000,1425.0000,3344
2012-10-15,15:15:00,1425.0000,1425.7500,1425.0000,1425.5000,2895
2012-10-15,15:20:00,1425.7500,1427.7500,1425.7500,1427.5000,7504
2012-10-15,15:25:00,1427.5000,1427.7500,1426.7500,1427.0000,5009
2012-10-15,15:30:00,1427.0000,1427.7500,1427.0000,1427.2500,3331
2012-10-15,15:35:00,1427.2500,1427.5000,1427.0000,1427.0000,1622
2012-10-15,15:40:00,1427.0000,1427.5000,1426.7500,1426.7500,2353
2012-10-15,15:45:00,1426.7500,1428.5000,1426.5000,1428.0000,5619
2012-10-15,15:50:00,1428.0000,1428.5000,1427.0000,1427.2500,3331
2012-10-15,15:55:00,1427.2500,1427.5000,1427.0000,1427.0000,1733
2012-10-15,16:00:00,1427.2500,1427.7500,1426.7500,1426.7500,1957
2012-10-15,16:05:00,1426.7500,1427.2500,1426.7500,1426.7500,1249
2012-10-15,16:10:00,1426.7500,1427.2500,1426.5000,1427.2500,1442
2012-10-15,16:15:00,1427.2500,1427.2500,1426.5000,1427.0000,1394
2012-10-15,16:20:00,1427.0000,1428.0000,1427.0000,1427.5000,2399
2012-10-15,16:25:00,1427.5000,1428.0000,1427.2500,1427.7500,1402
2012-10-15,16:30:00,1427.7500,1428.0000,1427.0000,1427.2500,1746
2012-10-15,16:35:00,1427.2500,1427.7500,1427.2500,1427.2500,1323
2012-10-15,16:40:00,1427.5000,1428.0000,1427.0000,1427.2500,1560
2012-10-15,16:45:00,1427.2500,1427.5000,1427.0000,1427.0000,928
2012-10-15,16:50:00,1427.0000,1427.5000,1426.7500,1427.5000,838
2012-10-15,16:55:00,1427.2500,1428.2500,1427.2500,1427.2500,2013
2012-10-15,17:00:00,1427.5000,1427.5000,1426.7500,1427.0000,1347
2012-10-15,17:05:00,1427.0000,1427.5000,1427.0000,1427.2500,597
2012-10-15,17:10:00,1427.2500,1427.5000,1427.0000,1427.2500,1272
2012-10-15,17:15:00,1427.2500,1427.7500,1427.0000,1427.7500,1151
2012-10-15,17:20:00,1427.7500,1427.7500,1427.2500,1427.5000,690
2012-10-15,17:25:00,1427.5000,1429.0000,1427.5000,1428.5000,5191
2012-10-15,17:30:00,1428.7500,1429.0000,1428.5000,1428.5000,2598
2012-10-15,17:35:00,1428.5000,1428.5000,1427.7500,1427.7500,945
2012-10-15,17:40:00,1427.7500,1428.0000,1427.5000,1427.7500,866
2012-10-15,17:45:00,1428.0000,1428.0000,1427.7500,1427.7500,280
2012-10-15,17:50:00,1427.7500,1428.0000,1427.7500,1428.0000,464
2012-10-15,17:55:00,1428.0000,1428.2500,1428.0000,1428.0000,230
2012-10-15,18:00:00,1428.2500,1428.2500,1427.7500,1428.0000,1008
2012-10-15,18:05:00,1428.0000,1428.0000,1427.5000,1427.7500,1309
2012-10-15,18:10:00,1427.7500,1428.0000,1427.7500,1428.0000,304
2012-10-15,18:15:00,1428.2500,1428.5000,1428.0000,1428.2500,1823
2012-10-15,18:20:00,1428.0000,1428.2500,1427.5000,1427.7500,1654
2012-10-15,18:25:00,1427.7500,1427.7500,1427.0000,1427.2500,1146
2012-10-15,18:30:00,1427.2500,1427.2500,1426.7500,1427.0000,1198
2012-10-15,18:35:00,1427.2500,1427.5000,1427.0000,1427.2500,698
2012-10-15,18:40:00,1427.2500,1427.5000,1427.0000,1427.2500,973
2012-10-15,18:45:00,1427.5000,1428.0000,1427.5000,1427.7500,1631
2012-10-15,18:50:00,1427.7500,1427.7500,1427.5000,1427.7500,239
2012-10-15,18:55:00,1427.7500,1428.0000,1427.7500,1428.0000,1293
2012-10-15,19:00:00,1428.2500,1428.2500,1427.5000,1428.0000,1021
2012-10-15,19:05:00,1428.0000,1428.5000,1427.7500,1428.2500,1962
2012-10-15,19:10:00,1428.0000,1428.5000,1427.7500,1428.0000,1520
2012-10-15,19:15:00,1428.0000,1428.5000,1427.7500,1428.2500,1747
2012-10-15,19:20:00,1428.2500,1428.7500,1427.7500,1428.7500,1548
2012-10-15,19:25:00,1428.5000,1428.7500,1428.2500,1428.2500,708
2012-10-15,19:30:00,1428.2500,1428.5000,1428.0000,1428.5000,893
2012-10-15,19:35:00,1428.7500,1428.7500,1427.7500,1428.0000,1430
2012-10-15,19:40:00,1428.0000,1428.5000,1427.7500,1428.2500,2035
2012-10-15,19:45:00,1428.2500,1428.7500,1428.2500,1428.7500,1253
2012-10-15,19:50:00,1428.7500,1428.7500,1428.2500,1428.5000,823
2012-10-15,19:55:00,1428.2500,1428.7500,1428.0000,1428.7500,3525
2012-10-15,20:00:00,1428.5000,1429.7500,1428.5000,1429.2500,6248
2012-10-15,20:05:00,1429.2500,1429.2500,1428.5000,1429.0000,2560
2012-10-15,20:10:00,1428.7500,1429.2500,1428.7500,1429.2500,686
2012-10-15,20:15:00,1429.2500,1429.2500,1428.5000,1428.5000,2098
2012-10-15,20:20:00,1428.5000,1428.7500,1428.2500,1428.2500,1946
2012-10-15,20:25:00,1428.2500,1428.7500,1427.7500,1428.2500,3616
2012-10-15,20:30:00,1428.2500,1430.2500,1428.0000,1429.2500,14897
2012-10-15,20:35:00,1429.5000,1429.5000,1428.0000,1428.5000,6057
2012-10-15,20:40:00,1428.5000,1428.7500,1428.0000,1428.2500,2390
2012-10-15,20:45:00,1428.2500,1429.0000,1428.0000,1428.5000,3107
2012-10-15,20:50:00,1428.5000,1428.7500,1427.0000,1427.5000,4816
2012-10-15,20:55:00,1427.5000,1427.5000,1426.5000,1427.2500,4968
2012-10-15,21:00:00,1427.2500,1427.7500,1426.7500,1426.7500,2622
2012-10-15,21:05:00,1426.7500,1427.5000,1426.7500,1427.2500,2274
2012-10-15,21:10:00,1427.5000,1427.5000,1426.7500,1427.0000,2069
2012-10-15,21:15:00,1427.0000,1427.5000,1427.0000,1427.2500,1856
2012-10-15,21:20:00,1427.0000,1427.2500,1426.5000,1427.0000,4549
2012-10-15,21:25:00,1426.7500,1427.0000,1425.7500,1426.5000,6305
2012-10-15,21:30:00,1426.5000,1428.2500,1425.7500,1428.0000,28481
2012-10-15,21:35:00,1427.7500,1428.2500,1425.5000,1426.5000,22505
2012-10-15,21:40:00,1426.2500,1427.0000,1425.2500,1425.2500,22846
2012-10-15,21:45:00,1425.5000,1426.2500,1424.0000,1425.0000,26908
2012-10-15,21:50:00,1425.2500,1426.0000,1424.0000,1424.5000,20122
2012-10-15,21:55:00,1424.2500,1426.0000,1423.7500,1425.2500,24543
2012-10-15,22:00:00,1425.2500,1427.0000,1424.0000,1426.5000,24494
2012-10-15,22:05:00,1426.5000,1426.5000,1424.7500,1425.7500,17792
2012-10-15,22:10:00,1425.5000,1426.2500,1423.0000,1423.2500,26667
2012-10-15,22:15:00,1423.2500,1424.7500,1423.0000,1423.7500,16377
2012-10-15,22:20:00,1423.5000,1424.5000,1422.7500,1423.7500,15830
2012-10-15,22:25:00,1423.7500,1424.5000,1422.5000,1422.7500,14027
2012-10-15,22:30:00,1423.0000,1424.2500,1422.0000,1423.2500,20540
2012-10-15,22:35:00,1423.2500,1424.2500,1422.5000,1423.2500,21071
2012-10-15,22:40:00,1423.2500,1425.0000,1423.2500,1424.7500,14780
2012-10-15,22:45:00,1425.0000,1425.2500,1424.0000,1424.0000,11238
2012-10-15,22:50:00,1424.0000,1424.5000,1423.2500,1423.7500,17448
2012-10-15,22:55:00,1423.7500,1424.5000,1423.0000,1424.5000,31082
2012-10-15,23:00:00,1424.2500,1424.7500,1423.5000,1423.5000,13644
2012-10-15,23:05:00,1423.5000,1426.0000,1423.5000,1425.5000,27888
2012-10-15,23:10:00,1425.7500,1426.7500,1425.7500,1426.2500,19986
2012-10-15,23:15:00,1426.5000,1426.7500,1425.5000,1426.5000,28215
2012-10-15,23:20:00,1426.5000,1427.5000,1426.5000,1427.2500,16829
2012-10-15,23:25:00,1427.2500,1428.2500,1426.7500,1427.2500,23423
2012-10-15,23:30:00,1427.2500,1428.0000,1427.0000,1427.5000,11683
2012-10-15,23:35:00,1427.5000,1429.7500,1427.5000,1429.2500,34204
2012-10-15,23:40:00,1429.5000,1431.2500,1429.2500,1430.2500,34072
2012-10-15,23:45:00,1430.2500,1430.7500,1429.2500,1429.7500,15291
2012-10-15,23:50:00,1430.0000,1430.2500,1428.5000,1429.0000,17129
2012-10-15,23:55:00,1429.0000,1429.5000,1428.5000,1429.5000,13558
2012-10-16,00:00:00,1429.2500,1430.0000,1428.7500,1429.7500,11465
2012-10-16,00:05:00,1429.7500,1430.2500,1429.0000,1429.7500,15270
2012-10-16,00:10:00,1430.0000,1430.2500,1429.2500,1429.5000,8334
2012-10-16,00:15:00,1429.5000,1430.2500,1429.5000,1430.0000,5794
2012-10-16,00:20:00,1429.7500,1430.7500,1429.7500,1430.7500,14983
2012-10-16,00:25:00,1430.5000,1432.7500,1430.2500,1432.2500,23286
2012-10-16,00:30:00,1432.2500,1432.5000,1431.5000,1431.7500,13511
2012-10-16,00:35:00,1432.0000,1433.2500,1431.2500,1433.2500,24082
2012-10-16,00:40:00,1433.2500,1434.0000,1433.2500,1433.5000,21042
2012-10-16,00:45:00,1433.7500,1434.0000,1432.7500,1433.2500,12605
2012-10-16,00:50:00,1433.2500,1433.5000,1432.0000,1432.5000,10673
2012-10-16,00:55:00,1432.5000,1433.0000,1432.2500,1432.5000,7657
2012-10-16,01:00:00,1432.5000,1433.5000,1432.2500,1433.2500,7774
2012-10-16,01:05:00,1433.5000,1433.7500,1433.2500,1433.7500,5917
2012-10-16,01:10:00,1433.5000,1434.2500,1432.7500,1432.7500,9404
2012-10-16,01:15:00,1432.7500,1433.2500,1432.2500,1432.5000,4391
2012-10-16,01:20:00,1432.7500,1433.2500,1432.0000,1432.2500,5719
2012-10-16,01:25:00,1432.5000,1432.5000,1431.5000,1432.0000,5838
2012-10-16,01:30:00,1431.7500,1432.7500,1431.7500,1432.0000,5805
2012-10-16,01:35:00,1432.0000,1432.5000,1431.2500,1431.2500,6818
2012-10-16,01:40:00,1431.5000,1432.0000,1431.2500,1432.0000,2730
2012-10-16,01:45:00,1431.7500,1432.5000,1431.7500,1432.5000,2899
2012-10-16,01:50:00,1432.5000,1432.7500,1432.2500,1432.5000,3888
2012-10-16,01:55:00,1432.2500,1433.0000,1432.2500,1432.2500,3607
2012-10-16,02:00:00,1432.5000,1433.0000,1432.5000,1432.7500,3830
2012-10-16,02:05:00,1432.7500,1433.5000,1432.0000,1432.5000,7631
2012-10-16,02:10:00,1432.5000,1433.2500,1432.2500,1432.5000,6193
2012-10-16,02:15:00,1432.7500,1433.0000,1432.0000,1432.2500,5396
2012-10-16,02:20:00,1432.0000,1433.2500,1432.0000,1433.0000,4241
2012-10-16,02:25:00,1433.0000,1433.5000,1432.0000,1432.2500,6794
2012-10-16,02:30:00,1432.5000,1432.5000,1430.5000,1431.0000,14141
2012-10-16,02:35:00,1430.7500,1431.2500,1430.0000,1431.0000,9811
2012-10-16,02:40:00,1430.7500,1431.0000,1429.2500,1429.5000,12177
2012-10-16,02:45:00,1429.5000,1430.0000,1429.2500,1429.7500,5764
2012-10-16,02:50:00,1429.7500,1431.2500,1429.7500,1430.7500,9012
2012-10-16,02:55:00,1430.7500,1431.0000,1430.2500,1430.5000,5344
2012-10-16,03:00:00,1430.5000,1431.5000,1430.0000,1430.0000,8555
2012-10-16,03:05:00,1430.2500,1431.2500,1430.0000,1430.7500,3314
2012-10-16,03:10:00,1430.7500,1432.5000,1430.7500,1431.5000,21350
2012-10-16,03:15:00,1431.5000,1433.5000,1431.2500,1433.2500,21221
2012-10-16,03:20:00,1433.2500,1433.2500,1432.7500,1433.0000,10112
2012-10-16,03:25:00,1433.2500,1433.5000,1432.2500,1433.0000,11435
2012-10-16,03:30:00,1433.2500,1434.0000,1432.2500,1432.7500,17479
2012-10-16,03:35:00,1432.7500,1433.5000,1432.5000,1433.0000,8331
2012-10-16,03:40:00,1433.2500,1433.7500,1432.7500,1433.7500,9598
2012-10-16,03:45:00,1433.7500,1435.0000,1433.7500,1434.7500,26116
2012-10-16,03:50:00,1434.7500,1436.0000,1434.5000,1435.7500,27701
2012-10-16,03:55:00,1435.7500,1436.5000,1434.5000,1435.2500,69579
2012-10-16,04:00:00,1435.0000,1436.0000,1434.5000,1436.0000,40606
2012-10-16,04:05:00,1435.7500,1436.2500,1435.0000,1435.2500,13047
2012-10-16,04:10:00,1435.5000,1436.2500,1435.0000,1436.0000,23474
2012-10-16,04:15:00,1436.2500,1436.2500,1436.2500,1436.2500,3
2012-10-16,04:20:00,1435.5000,1435.5000,1435.5000,1435.5000,1
2012-10-16,04:30:00,1436.0000,1436.2500,1435.5000,1435.5000,2739
2012-10-16,04:35:00,1435.5000,1435.7500,1435.0000,1435.0000,871
2012-10-16,04:40:00,1435.0000,1435.7500,1435.0000,1435.5000,589
2012-10-16,04:45:00,1435.2500,1436.2500,1435.2500,1436.2500,756
2012-10-16,04:50:00,1436.2500,1436.5000,1436.0000,1436.0000,624
2012-10-16,04:55:00,1436.0000,1436.2500,1435.7500,1435.7500,137
2012-10-16,05:00:00,1435.7500,1436.0000,1435.7500,1436.0000,146
2012-10-16,05:05:00,1436.2500,1436.2500,1435.7500,1435.7500,116
2012-10-16,05:10:00,1435.7500,1436.2500,1435.7500,1436.2500,84
2012-10-16,05:15:00,1436.2500,1436.2500,1435.5000,1435.5000,285
2012-10-16,05:20:00,1435.7500,1435.7500,1435.2500,1435.5000,269
2012-10-16,05:25:00,1435.5000,1435.7500,1435.2500,1435.7500,98
2012-10-16,06:00:00,1435.5000,1436.0000,1435.5000,1435.7500,702
2012-10-16,06:05:00,1435.5000,1435.7500,1435.0000,1435.2500,491
2012-10-16,06:10:00,1435.2500,1436.2500,1435.0000,1436.0000,1006
2012-10-16,06:15:00,1436.0000,1436.2500,1435.7500,1436.0000,380
2012-10-16,06:20:00,1436.2500,1436.2500,1436.0000,1436.2500,108
2012-10-16,06:25:00,1436.0000,1436.5000,1436.0000,1436.0000,579
2012-10-16,06:30:00,1436.0000,1436.5000,1436.0000,1436.2500,215
2012-10-16,06:35:00,1436.5000,1436.7500,1436.2500,1436.7500,595
2012-10-16,06:40:00,1436.7500,1437.0000,1436.5000,1436.7500,599
2012-10-16,06:45:00,1436.7500,1437.0000,1436.7500,1437.0000,211
2012-10-16,06:50:00,1436.7500,1437.0000,1436.7500,1437.0000,288
2012-10-16,06:55:00,1437.0000,1437.2500,1436.7500,1436.7500,247
2012-10-16,07:00:00,1437.0000,1437.0000,1436.7500,1437.0000,186
2012-10-16,07:05:00,1437.0000,1437.2500,1436.7500,1437.0000,523
2012-10-16,07:10:00,1437.0000,1437.2500,1436.2500,1436.5000,490
2012-10-16,07:15:00,1436.5000,1437.0000,1436.2500,1437.0000,314
2012-10-16,07:20:00,1437.0000,1437.2500,1436.7500,1437.2500,1154
2012-10-16,07:25:00,1437.0000,1437.2500,1436.7500,1437.0000,232
2012-10-16,07:30:00,1437.0000,1437.2500,1437.0000,1437.2500,156
2012-10-16,07:35:00,1437.0000,1437.2500,1437.0000,1437.2500,98
2012-10-16,07:40:00,1437.2500,1437.2500,1437.0000,1437.0000,350
2012-10-16,07:45:00,1437.2500,1437.5000,1437.0000,1437.5000,644
2012-10-16,07:50:00,1437.5000,1437.5000,1437.2500,1437.5000,151
2012-10-16,07:55:00,1437.2500,1438.0000,1437.2500,1438.0000,1194
2012-10-16,08:00:00,1437.5000,1438.0000,1437.0000,1437.5000,1054
2012-10-16,08:05:00,1437.2500,1437.7500,1437.0000,1437.2500,443
2012-10-16,08:10:00,1437.2500,1437.2500,1436.7500,1437.0000,687
2012-10-16,08:15:00,1437.0000,1437.2500,1436.5000,1436.5000,438
2012-10-16,08:20:00,1436.5000,1437.0000,1436.5000,1436.7500,408
2012-10-16,08:25:00,1436.5000,1436.7500,1436.2500,1436.2500,466
2012-10-16,08:30:00,1436.2500,1436.5000,1435.7500,1436.0000,456
2012-10-16,08:35:00,1436.0000,1436.7500,1435.7500,1436.7500,751
2012-10-16,08:40:00,1436.7500,1436.7500,1436.2500,1436.7500,358
2012-10-16,08:45:00,1436.7500,1436.7500,1436.0000,1436.5000,540
2012-10-16,08:50:00,1436.5000,1436.5000,1436.0000,1436.2500,207
2012-10-16,08:55:00,1436.2500,1436.2500,1435.7500,1436.0000,249
2012-10-16,09:00:00,1435.7500,1436.2500,1435.0000,1435.2500,899
2012-10-16,09:05:00,1435.2500,1435.5000,1434.7500,1435.2500,599
2012-10-16,09:10:00,1435.2500,1436.0000,1435.2500,1436.0000,282
2012-10-16,09:15:00,1436.0000,1436.2500,1435.5000,1435.7500,385
2012-10-16,09:20:00,1435.5000,1436.2500,1435.5000,1436.2500,418
2012-10-16,09:25:00,1436.2500,1436.2500,1435.7500,1436.0000,322
2012-10-16,09:30:00,1436.0000,1436.2500,1435.7500,1436.0000,489
2012-10-16,09:35:00,1436.0000,1436.2500,1435.2500,1435.5000,351
2012-10-16,09:40:00,1435.5000,1435.5000,1435.0000,1435.2500,321
2012-10-16,09:45:00,1435.0000,1435.2500,1434.5000,1435.0000,724
2012-10-16,09:50:00,1434.7500,1435.2500,1434.5000,1434.7500,483
2012-10-16,09:55:00,1434.5000,1435.7500,1434.5000,1435.7500,433
2012-10-16,10:00:00,1435.7500,1435.7500,1435.2500,1435.2500,371
2012-10-16,10:05:00,1435.2500,1436.5000,1435.2500,1436.2500,643
2012-10-16,10:10:00,1436.0000,1436.5000,1436.0000,1436.5000,189
2012-10-16,10:15:00,1436.2500,1436.7500,1436.2500,1436.7500,219
2012-10-16,10:20:00,1436.5000,1436.7500,1436.0000,1436.5000,271
2012-10-16,10:25:00,1436.2500,1436.5000,1436.2500,1436.2500,96
2012-10-16,10:30:00,1436.2500,1436.5000,1436.0000,1436.5000,169
2012-10-16,10:35:00,1436.5000,1436.5000,1436.2500,1436.5000,120
2012-10-16,10:40:00,1436.5000,1436.5000,1436.2500,1436.5000,99
2012-10-16,10:45:00,1436.7500,1437.0000,1436.5000,1436.7500,224
2012-10-16,10:50:00,1436.7500,1437.0000,1436.5000,1437.0000,111
2012-10-16,10:55:00,1437.0000,1437.0000,1436.7500,1437.0000,187
2012-10-16,11:00:00,1437.0000,1437.2500,1436.7500,1437.0000,296
2012-10-16,11:05:00,1437.2500,1437.5000,1437.0000,1437.2500,425
2012-10-16,11:10:00,1437.2500,1437.5000,1437.0000,1437.2500,486
2012-10-16,11:15:00,1437.2500,1437.5000,1437.2500,1437.2500,191
2012-10-16,11:20:00,1437.5000,1437.5000,1437.0000,1437.2500,307
2012-10-16,11:25:00,1437.2500,1437.2500,1437.0000,1437.2500,134
2012-10-16,11:30:00,1437.0000,1437.2500,1436.7500,1437.2500,542
2012-10-16,11:35:00,1437.0000,1437.2500,1437.0000,1437.2500,90
2012-10-16,11:40:00,1437.2500,1437.2500,1437.0000,1437.2500,122
2012-10-16,11:45:00,1437.2500,1437.5000,1437.0000,1437.5000,136
2012-10-16,11:50:00,1437.5000,1437.7500,1437.2500,1437.5000,319
2012-10-16,11:55:00,1437.5000,1437.7500,1437.5000,1437.7500,216
2012-10-16,12:00:00,1437.5000,1437.7500,1437.5000,1437.5000,207
2012-10-16,12:05:00,1437.5000,1438.0000,1437.5000,1437.7500,347
2012-10-16,12:10:00,1438.0000,1438.0000,1437.7500,1437.7500,128
2012-10-16,12:15:00,1437.7500,1438.0000,1437.5000,1437.7500,548
2012-10-16,12:20:00,1437.5000,1438.0000,1437.5000,1437.7500,527
2012-10-16,12:25:00,1437.7500,1437.7500,1437.5000,1437.7500,161
2012-10-16,12:30:00,1437.7500,1437.7500,1437.5000,1437.7500,111
2012-10-16,12:35:00,1437.5000,1438.0000,1437.5000,1437.7500,241
2012-10-16,12:40:00,1437.7500,1438.0000,1437.5000,1437.5000,184
2012-10-16,12:45:00,1437.5000,1437.7500,1437.5000,1437.7500,153
2012-10-16,12:50:00,1437.7500,1437.7500,1437.5000,1437.7500,133
2012-10-16,12:55:00,1437.7500,1437.7500,1437.5000,1437.7500,119
2012-10-16,13:00:00,1437.5000,1437.7500,1437.5000,1437.5000,273
2012-10-16,13:05:00,1437.5000,1437.7500,1437.5000,1437.5000,219
2012-10-16,13:10:00,1437.5000,1438.0000,1437.5000,1437.5000,470
2012-10-16,13:15:00,1437.5000,1437.7500,1437.5000,1437.5000,206
2012-10-16,13:20:00,1437.5000,1438.0000,1437.5000,1437.5000,496
2012-10-16,13:25:00,1437.5000,1437.7500,1437.0000,1437.2500,497
2012-10-16,13:30:00,1437.0000,1437.5000,1437.0000,1437.5000,139
2012-10-16,13:35:00,1437.7500,1438.0000,1437.5000,1438.0000,333
2012-10-16,13:40:00,1438.0000,1438.0000,1437.7500,1437.7500,125
2012-10-16,13:45:00,1437.7500,1438.2500,1437.7500,1438.0000,622
2012-10-16,13:50:00,1438.0000,1438.0000,1437.5000,1437.7500,254
2012-10-16,13:55:00,1437.5000,1437.7500,1437.2500,1437.5000,207
2012-10-16,14:00:00,1437.7500,1437.7500,1436.7500,1437.2500,918
2012-10-16,14:05:00,1437.5000,1437.7500,1437.0000,1437.5000,1115
2012-10-16,14:10:00,1437.7500,1438.7500,1437.5000,1438.7500,1895
2012-10-16,14:15:00,1438.5000,1438.7500,1437.7500,1438.5000,1258
2012-10-16,14:20:00,1438.2500,1438.5000,1437.2500,1437.2500,1980
2012-10-16,14:25:00,1437.0000,1437.5000,1436.7500,1437.5000,889
2012-10-16,14:30:00,1437.2500,1437.7500,1437.2500,1437.5000,461
2012-10-16,14:35:00,1437.7500,1437.7500,1437.0000,1437.0000,1329
2012-10-16,14:40:00,1437.2500,1437.7500,1436.5000,1437.5000,1167
2012-10-16,14:45:00,1437.2500,1437.7500,1437.2500,1437.5000,202
2012-10-16,14:50:00,1437.5000,1437.5000,1437.0000,1437.2500,499
2012-10-16,14:55:00,1437.2500,1437.2500,1436.2500,1436.5000,1380
2012-10-16,15:00:00,1436.5000,1437.7500,1436.2500,1436.7500,2825
2012-10-16,15:05:00,1437.0000,1437.5000,1436.7500,1437.2500,1722
2012-10-16,15:10:00,1437.2500,1437.2500,1436.5000,1436.7500,1758
2012-10-16,15:15:00,1436.7500,1437.2500,1436.5000,1436.7500,1359
2012-10-16,15:20:00,1436.7500,1437.2500,1436.0000,1436.2500,1893
2012-10-16,15:25:00,1436.2500,1437.0000,1436.2500,1436.7500,1403
2012-10-16,15:30:00,1436.5000,1437.0000,1435.7500,1436.0000,1643
2012-10-16,15:35:00,1436.0000,1437.2500,1436.0000,1436.7500,2101
2012-10-16,15:40:00,1436.5000,1437.2500,1436.5000,1437.0000,1311
2012-10-16,15:45:00,1437.0000,1438.0000,1437.0000,1437.7500,1442
2012-10-16,15:50:00,1437.7500,1438.0000,1436.5000,1436.7500,1821
2012-10-16,15:55:00,1436.7500,1437.0000,1436.0000,1436.5000,1964
2012-10-16,16:00:00,1436.5000,1436.7500,1436.0000,1436.7500,1670
2012-10-16,16:05:00,1436.7500,1437.5000,1436.7500,1437.2500,1235
2012-10-16,16:10:00,1437.5000,1437.5000,1436.7500,1436.7500,921
2012-10-16,16:15:00,1436.7500,1437.0000,1436.0000,1437.0000,1789
2012-10-16,16:20:00,1437.0000,1437.0000,1436.5000,1436.7500,1124
2012-10-16,16:25:00,1437.0000,1437.2500,1436.2500,1436.5000,1888
2012-10-16,16:30:00,1436.5000,1437.0000,1436.5000,1437.0000,1627
2012-10-16,16:35:00,1437.0000,1437.0000,1436.0000,1436.7500,2194
2012-10-16,16:40:00,1436.7500,1437.5000,1436.5000,1436.7500,1887
2012-10-16,16:45:00,1437.0000,1437.2500,1436.7500,1436.7500,1849
2012-10-16,16:50:00,1437.0000,1437.2500,1436.7500,1437.0000,2142
2012-10-16,16:55:00,1437.2500,1437.5000,1436.7500,1437.0000,1360
2012-10-16,17:00:00,1437.0000,1437.5000,1436.5000,1437.0000,1986
2012-10-16,17:05:00,1436.7500,1437.2500,1436.5000,1437.2500,938
2012-10-16,17:10:00,1437.2500,1437.2500,1436.5000,1436.7500,1706
2012-10-16,17:15:00,1436.7500,1437.0000,1436.2500,1436.5000,1508
2012-10-16,17:20:00,1436.7500,1436.7500,1436.0000,1436.0000,724
2012-10-16,17:25:00,1436.2500,1436.2500,1435.5000,1435.5000,2720
2012-10-16,17:30:00,1435.5000,1436.2500,1435.5000,1436.2500,1280
2012-10-16,17:35:00,1436.2500,1436.5000,1435.7500,1436.5000,563
2012-10-16,17:40:00,1436.5000,1436.7500,1436.2500,1436.7500,1009
2012-10-16,17:45:00,1436.7500,1436.7500,1436.2500,1436.5000,984
2012-10-16,17:50:00,1436.7500,1437.0000,1436.5000,1436.5000,776
2012-10-16,17:55:00,1436.7500,1437.2500,1436.7500,1437.2500,655
2012-10-16,18:00:00,1437.2500,1437.5000,1437.0000,1437.5000,1419
2012-10-16,18:05:00,1437.5000,1437.7500,1437.0000,1437.2500,1494
2012-10-16,18:10:00,1437.2500,1437.5000,1437.0000,1437.5000,758
2012-10-16,18:15:00,1437.5000,1437.7500,1437.0000,1437.2500,1050
2012-10-16,18:20:00,1437.2500,1437.2500,1437.0000,1437.2500,284
2012-10-16,18:25:00,1437.2500,1437.2500,1437.0000,1437.0000,472
2012-10-16,18:30:00,1437.2500,1437.5000,1437.0000,1437.5000,507
2012-10-16,18:35:00,1437.5000,1438.0000,1437.2500,1438.0000,1596
2012-10-16,18:40:00,1438.0000,1438.7500,1437.7500,1438.7500,1974
2012-10-16,18:45:00,1438.7500,1439.2500,1438.5000,1439.0000,3315
2012-10-16,18:50:00,1439.0000,1439.2500,1438.7500,1439.2500,1215
2012-10-16,18:55:00,1439.2500,1439.2500,1438.7500,1439.2500,1233
2012-10-16,19:00:00,1439.2500,1439.2500,1439.0000,1439.2500,1152
2012-10-16,19:05:00,1439.2500,1439.5000,1438.5000,1438.7500,2492
2012-10-16,19:10:00,1439.0000,1439.2500,1438.7500,1439.0000,1279
2012-10-16,19:15:00,1439.2500,1439.2500,1438.7500,1439.0000,1550
2012-10-16,19:20:00,1438.7500,1439.2500,1438.7500,1439.0000,1398
2012-10-16,19:25:00,1439.0000,1439.2500,1438.7500,1439.0000,1475
2012-10-16,19:30:00,1439.0000,1439.5000,1438.7500,1439.5000,2054
2012-10-16,19:35:00,1439.5000,1440.0000,1438.7500,1440.0000,6403
2012-10-16,19:40:00,1440.0000,1443.5000,1439.5000,1443.2500,21150
2012-10-16,19:45:00,1443.2500,1444.0000,1441.5000,1442.0000,23968
2012-10-16,19:50:00,1441.7500,1442.7500,1441.7500,1442.7500,7163
2012-10-16,19:55:00,1442.7500,1444.0000,1442.5000,1443.5000,11027
2012-10-16,20:00:00,1443.5000,1443.7500,1442.5000,1442.5000,6769
2012-10-16,20:05:00,1442.5000,1443.2500,1442.2500,1442.5000,5689
2012-10-16,20:10:00,1442.5000,1442.7500,1441.5000,1442.0000,8099
2012-10-16,20:15:00,1441.7500,1442.2500,1441.7500,1442.0000,6362
2012-10-16,20:20:00,1442.2500,1443.0000,1442.0000,1442.7500,4393
2012-10-16,20:25:00,1442.7500,1443.0000,1442.0000,1442.0000,2567
2012-10-16,20:30:00,1442.0000,1443.0000,1441.7500,1442.0000,7468
2012-10-16,20:35:00,1442.2500,1442.5000,1441.7500,1442.2500,3156
2012-10-16,20:40:00,1442.5000,1442.7500,1441.7500,1442.0000,6438
2012-10-16,20:45:00,1442.0000,1442.2500,1441.5000,1442.0000,2621
2012-10-16,20:50:00,1442.0000,1443.0000,1441.7500,1442.7500,3808
2012-10-16,20:55:00,1442.7500,1443.0000,1442.2500,1442.7500,3480
2012-10-16,21:00:00,1442.7500,1443.0000,1442.0000,1442.5000,2838
2012-10-16,21:05:00,1442.2500,1443.2500,1442.2500,1442.7500,5097
2012-10-16,21:10:00,1442.7500,1443.2500,1442.7500,1443.0000,5014
2012-10-16,21:15:00,1443.0000,1443.5000,1442.0000,1442.0000,8410
2012-10-16,21:20:00,1442.0000,1442.5000,1441.7500,1442.0000,5068
2012-10-16,21:25:00,1442.0000,1442.2500,1441.5000,1441.7500,3860
2012-10-16,21:30:00,1441.7500,1443.0000,1440.7500,1441.0000,40898
2012-10-16,21:35:00,1441.0000,1442.5000,1441.0000,1442.0000,23819
2012-10-16,21:40:00,1441.7500,1443.0000,1441.0000,1442.5000,24736
2012-10-16,21:45:00,1442.2500,1444.0000,1442.0000,1443.5000,27288
2012-10-16,21:50:00,1443.5000,1445.0000,1443.5000,1444.7500,35784
2012-10-16,21:55:00,1444.5000,1445.5000,1444.5000,1445.0000,23931
2012-10-16,22:00:00,1445.0000,1445.7500,1444.5000,1444.7500,19582
2012-10-16,22:05:00,1444.7500,1445.7500,1444.7500,1445.2500,20136
2012-10-16,22:10:00,1445.5000,1446.5000,1445.0000,1445.2500,30304
2012-10-16,22:15:00,1445.2500,1446.2500,1445.2500,1445.2500,22464
2012-10-16,22:20:00,1445.2500,1445.7500,1444.5000,1445.7500,24508
2012-10-16,22:25:00,1445.7500,1446.2500,1444.5000,1445.7500,29087
2012-10-16,22:30:00,1445.7500,1447.2500,1445.5000,1446.7500,27010
2012-10-16,22:35:00,1446.7500,1447.2500,1446.0000,1446.0000,18187
2012-10-16,22:40:00,1446.0000,1446.5000,1445.7500,1446.0000,13235
2012-10-16,22:45:00,1446.0000,1446.5000,1445.5000,1445.7500,19534
2012-10-16,22:50:00,1446.0000,1446.0000,1444.0000,1445.0000,34188
2012-10-16,22:55:00,1445.0000,1447.0000,1444.7500,1446.2500,23878
2012-10-16,23:00:00,1446.2500,1446.5000,1445.5000,1445.5000,13310
2012-10-16,23:05:00,1445.5000,1446.2500,1445.2500,1445.7500,17453
2012-10-16,23:10:00,1446.0000,1446.7500,1445.7500,1446.2500,17021
2012-10-16,23:15:00,1446.2500,1447.0000,1446.0000,1447.0000,14320
2012-10-16,23:20:00,1447.0000,1448.0000,1446.5000,1447.5000,33237
2012-10-16,23:25:00,1447.7500,1448.5000,1447.2500,1448.5000,37091
2012-10-16,23:30:00,1448.5000,1449.2500,1448.0000,1448.0000,35263
2012-10-16,23:35:00,1448.2500,1448.7500,1448.0000,1448.2500,12278
2012-10-16,23:40:00,1448.5000,1448.5000,1447.5000,1447.7500,19660
2012-10-16,23:45:00,1448.0000,1448.5000,1447.5000,1448.0000,15295
2012-10-16,23:50:00,1448.2500,1448.5000,1448.0000,1448.2500,11376
2012-10-16,23:55:00,1448.2500,1448.7500,1448.0000,1448.7500,7116
2012-10-17,00:00:00,1448.5000,1449.0000,1448.0000,1448.5000,10562
2012-10-17,00:05:00,1448.5000,1450.5000,1448.5000,1450.0000,33844
2012-10-17,00:10:00,1450.2500,1450.7500,1449.7500,1450.2500,22557
2012-10-17,00:15:00,1450.0000,1450.2500,1449.2500,1449.7500,19064
2012-10-17,00:20:00,1449.5000,1449.7500,1449.0000,1449.0000,10939
2012-10-17,00:25:00,1449.0000,1449.5000,1448.7500,1449.0000,4379
2012-10-17,00:30:00,1449.0000,1450.0000,1448.7500,1449.2500,14697
2012-10-17,00:35:00,1449.5000,1449.5000,1449.0000,1449.0000,7032
2012-10-17,00:40:00,1449.2500,1449.7500,1449.0000,1449.7500,2933
2012-10-17,00:45:00,1449.5000,1449.7500,1449.0000,1449.5000,2929
2012-10-17,00:50:00,1449.2500,1450.0000,1449.2500,1449.5000,5030
2012-10-17,00:55:00,1449.5000,1449.7500,1448.5000,1449.0000,8278
2012-10-17,01:00:00,1448.7500,1449.2500,1448.7500,1449.0000,4613
2012-10-17,01:05:00,1449.2500,1449.7500,1449.0000,1449.2500,5329
2012-10-17,01:10:00,1449.2500,1449.5000,1449.0000,1449.2500,2493
2012-10-17,01:15:00,1449.5000,1449.7500,1449.2500,1449.7500,4549
2012-10-17,01:20:00,1449.5000,1450.0000,1449.5000,1450.0000,4504
2012-10-17,01:25:00,1449.7500,1450.0000,1449.5000,1449.7500,4663
2012-10-17,01:30:00,1449.7500,1450.2500,1449.7500,1449.7500,6044
2012-10-17,01:35:00,1450.0000,1450.5000,1449.7500,1450.2500,4675
2012-10-17,01:40:00,1450.2500,1450.2500,1449.2500,1449.5000,7748
2012-10-17,01:45:00,1449.5000,1449.7500,1449.2500,1449.5000,5830
2012-10-17,01:50:00,1449.7500,1449.7500,1449.2500,1449.7500,3123
2012-10-17,01:55:00,1449.5000,1450.2500,1449.5000,1449.5000,4925
2012-10-17,02:00:00,1449.5000,1450.0000,1449.2500,1449.5000,6069
2012-10-17,02:05:00,1449.2500,1449.7500,1448.5000,1448.7500,5664
2012-10-17,02:10:00,1448.7500,1448.7500,1447.2500,1447.7500,25238
2012-10-17,02:15:00,1447.7500,1448.0000,1447.2500,1447.7500,7911
2012-10-17,02:20:00,1447.5000,1448.0000,1447.0000,1447.5000,12366
2012-10-17,02:25:00,1447.5000,1448.0000,1447.0000,1448.0000,3919
2012-10-17,02:30:00,1448.0000,1448.2500,1447.2500,1447.7500,7998
2012-10-17,02:35:00,1447.7500,1448.5000,1447.5000,1447.7500,7968
2012-10-17,02:40:00,1447.7500,1448.2500,1447.5000,1448.0000,8380
2012-10-17,02:45:00,1448.0000,1448.7500,1448.0000,1448.0000,8700
2012-10-17,02:50:00,1448.0000,1448.5000,1447.5000,1447.7500,6371
2012-10-17,02:55:00,1447.7500,1448.2500,1447.2500,1448.0000,7774
2012-10-17,03:00:00,1447.7500,1448.5000,1447.0000,1447.0000,8798
2012-10-17,03:05:00,1447.2500,1447.5000,1446.7500,1447.0000,12910
2012-10-17,03:10:00,1447.0000,1447.2500,1446.2500,1446.7500,12707
2012-10-17,03:15:00,1446.5000,1448.0000,1446.5000,1447.2500,11052
2012-10-17,03:20:00,1447.2500,1447.5000,1446.7500,1446.7500,6063
2012-10-17,03:25:00,1446.7500,1447.7500,1446.5000,1447.7500,12801
2012-10-17,03:30:00,1448.0000,1448.2500,1447.5000,1447.7500,11221
2012-10-17,03:35:00,1447.7500,1448.7500,1447.5000,1448.7500,16647
2012-10-17,03:40:00,1448.7500,1449.7500,1448.7500,1449.7500,24268
2012-10-17,03:45:00,1449.5000,1449.7500,1448.7500,1449.0000,15047
2012-10-17,03:50:00,1449.0000,1450.5000,1448.7500,1450.5000,19890
2012-10-17,03:55:00,1450.5000,1450.7500,1449.2500,1450.0000,56930
2012-10-17,04:00:00,1450.0000,1451.5000,1449.7500,1450.7500,59273
2012-10-17,04:05:00,1450.5000,1450.7500,1450.2500,1450.5000,9616
2012-10-17,04:10:00,1450.2500,1450.7500,1448.7500,1449.5000,34819
2012-10-17,04:15:00,1449.5000,1449.5000,1449.5000,1449.5000,1
2012-10-17,04:20:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2012-10-17,04:30:00,1449.2500,1449.7500,1448.7500,1448.7500,3687
2012-10-17,04:35:00,1449.0000,1449.7500,1448.7500,1449.7500,1172
2012-10-17,04:40:00,1449.7500,1451.0000,1449.2500,1450.7500,1916
2012-10-17,04:45:00,1450.5000,1451.2500,1450.5000,1450.7500,2544
2012-10-17,04:50:00,1450.7500,1451.0000,1450.5000,1450.5000,297
2012-10-17,04:55:00,1450.5000,1450.7500,1449.7500,1450.0000,846
2012-10-17,05:00:00,1450.0000,1450.0000,1449.5000,1449.7500,380
2012-10-17,05:05:00,1449.5000,1450.2500,1449.5000,1449.7500,890
2012-10-17,05:10:00,1450.0000,1450.2500,1449.7500,1450.0000,895
2012-10-17,05:15:00,1450.0000,1451.0000,1449.7500,1450.5000,1237
2012-10-17,05:20:00,1450.5000,1451.2500,1450.2500,1451.2500,1160
2012-10-17,05:25:00,1451.2500,1451.5000,1451.0000,1451.2500,1692
2012-10-17,05:30:00,1451.2500,1451.2500,1451.2500,1451.2500,7
2012-10-17,06:00:00,1451.2500,1451.5000,1451.0000,1451.2500,1834
2012-10-17,06:05:00,1451.2500,1451.2500,1450.7500,1451.0000,433
2012-10-17,06:10:00,1451.0000,1451.0000,1450.5000,1450.5000,256
2012-10-17,06:15:00,1450.5000,1450.7500,1450.5000,1450.5000,71
2012-10-17,06:20:00,1450.7500,1451.0000,1450.5000,1450.5000,163
2012-10-17,06:25:00,1450.5000,1451.2500,1450.5000,1450.7500,285
2012-10-17,06:30:00,1450.5000,1450.7500,1450.5000,1450.7500,222
2012-10-17,06:35:00,1450.7500,1450.7500,1450.5000,1450.7500,40
2012-10-17,06:40:00,1450.5000,1450.7500,1450.5000,1450.5000,15
2012-10-17,06:45:00,1450.7500,1451.0000,1450.5000,1450.5000,290
2012-10-17,06:50:00,1450.5000,1450.7500,1450.2500,1450.5000,303
2012-10-17,06:55:00,1450.7500,1451.0000,1450.5000,1451.0000,192
2012-10-17,07:00:00,1450.7500,1451.0000,1450.7500,1450.7500,74
2012-10-17,07:05:00,1450.7500,1451.0000,1450.5000,1450.5000,233
2012-10-17,07:10:00,1450.5000,1450.7500,1450.5000,1450.5000,140
2012-10-17,07:15:00,1450.5000,1450.7500,1450.2500,1450.7500,233
2012-10-17,07:20:00,1450.7500,1450.7500,1450.5000,1450.7500,60
2012-10-17,07:25:00,1450.7500,1451.5000,1450.7500,1451.5000,581
2012-10-17,07:30:00,1451.5000,1452.2500,1451.2500,1451.2500,1367
2012-10-17,07:35:00,1451.5000,1451.7500,1451.2500,1451.5000,148
2012-10-17,07:40:00,1451.7500,1451.7500,1451.2500,1451.5000,185
2012-10-17,07:45:00,1451.7500,1452.0000,1451.5000,1451.5000,869
2012-10-17,07:50:00,1451.5000,1452.0000,1451.0000,1451.2500,872
2012-10-17,07:55:00,1451.2500,1451.2500,1450.7500,1451.0000,531
2012-10-17,08:00:00,1450.7500,1451.5000,1450.5000,1451.5000,553
2012-10-17,08:05:00,1451.5000,1451.7500,1451.2500,1451.7500,303
2012-10-17,08:10:00,1451.7500,1451.7500,1451.2500,1451.5000,351
2012-10-17,08:15:00,1451.5000,1451.7500,1451.2500,1451.5000,444
2012-10-17,08:20:00,1451.7500,1452.0000,1451.7500,1451.7500,116
2012-10-17,08:25:00,1452.0000,1452.2500,1451.5000,1451.5000,416
2012-10-17,08:30:00,1451.5000,1452.0000,1451.5000,1451.5000,203
2012-10-17,08:35:00,1451.7500,1452.0000,1451.5000,1451.7500,354
2012-10-17,08:40:00,1452.0000,1452.2500,1451.7500,1452.0000,492
2012-10-17,08:45:00,1452.2500,1452.2500,1451.7500,1451.7500,359
2012-10-17,08:50:00,1452.0000,1452.2500,1451.7500,1452.0000,539
2012-10-17,08:55:00,1451.7500,1452.0000,1451.7500,1452.0000,508
2012-10-17,09:00:00,1452.0000,1452.0000,1451.7500,1452.0000,246
2012-10-17,09:05:00,1452.0000,1452.2500,1451.7500,1452.0000,783
2012-10-17,09:10:00,1452.0000,1452.2500,1452.0000,1452.0000,285
2012-10-17,09:15:00,1452.2500,1452.2500,1452.0000,1452.0000,286
2012-10-17,09:20:00,1452.0000,1452.2500,1451.5000,1451.5000,223
2012-10-17,09:25:00,1451.5000,1452.0000,1451.5000,1451.7500,182
2012-10-17,09:30:00,1452.0000,1452.2500,1451.7500,1452.2500,235
2012-10-17,09:35:00,1452.2500,1452.2500,1451.7500,1452.0000,231
2012-10-17,09:40:00,1451.7500,1452.0000,1451.5000,1451.5000,203
2012-10-17,09:45:00,1451.7500,1451.7500,1450.7500,1450.7500,1364
2012-10-17,09:50:00,1450.7500,1450.7500,1450.2500,1450.5000,1063
2012-10-17,09:55:00,1450.7500,1451.0000,1450.5000,1451.0000,785
2012-10-17,10:00:00,1451.0000,1451.2500,1450.7500,1451.2500,102
2012-10-17,10:05:00,1451.2500,1451.5000,1451.0000,1451.2500,482
2012-10-17,10:10:00,1451.2500,1451.2500,1450.7500,1451.2500,344
2012-10-17,10:15:00,1451.2500,1451.5000,1451.0000,1451.2500,201
2012-10-17,10:20:00,1451.2500,1451.7500,1450.0000,1450.2500,1984
2012-10-17,10:25:00,1450.2500,1450.5000,1450.0000,1450.0000,433
2012-10-17,10:30:00,1450.2500,1450.2500,1449.7500,1450.0000,398
2012-10-17,10:35:00,1450.0000,1450.0000,1449.2500,1449.2500,1534
2012-10-17,10:40:00,1449.2500,1449.5000,1448.5000,1449.5000,2265
2012-10-17,10:45:00,1449.5000,1449.5000,1449.2500,1449.5000,125
2012-10-17,10:50:00,1449.5000,1449.5000,1448.5000,1448.7500,936
2012-10-17,10:55:00,1448.7500,1449.0000,1447.2500,1447.5000,3506
2012-10-17,11:00:00,1447.5000,1447.5000,1446.7500,1447.5000,1885
2012-10-17,11:05:00,1447.5000,1447.5000,1447.0000,1447.5000,329
2012-10-17,11:10:00,1447.5000,1447.5000,1447.2500,1447.5000,691
2012-10-17,11:15:00,1447.5000,1447.5000,1447.2500,1447.5000,351
2012-10-17,11:20:00,1447.5000,1447.5000,1446.7500,1447.2500,671
2012-10-17,11:25:00,1447.5000,1447.5000,1447.2500,1447.5000,304
2012-10-17,11:30:00,1447.5000,1448.2500,1447.5000,1448.2500,986
2012-10-17,11:35:00,1448.0000,1448.5000,1447.2500,1447.2500,1243
2012-10-17,11:40:00,1447.5000,1447.5000,1446.7500,1447.0000,543
2012-10-17,11:45:00,1447.0000,1448.0000,1447.0000,1447.7500,320
2012-10-17,11:50:00,1447.7500,1447.7500,1447.5000,1447.7500,57
2012-10-17,11:55:00,1447.7500,1447.7500,1447.5000,1447.7500,37
2012-10-17,12:00:00,1447.7500,1447.7500,1447.5000,1447.5000,66
2012-10-17,12:05:00,1447.7500,1448.0000,1447.0000,1447.2500,390
2012-10-17,12:10:00,1447.0000,1447.2500,1446.7500,1447.0000,346
2012-10-17,12:15:00,1447.0000,1447.0000,1446.7500,1446.7500,62
2012-10-17,12:20:00,1446.7500,1446.7500,1446.2500,1446.7500,938
2012-10-17,12:25:00,1446.7500,1446.7500,1446.5000,1446.7500,562
2012-10-17,12:30:00,1446.7500,1447.2500,1446.7500,1447.0000,360
2012-10-17,12:35:00,1447.2500,1447.2500,1446.7500,1446.7500,217
2012-10-17,12:40:00,1446.7500,1447.2500,1446.7500,1447.0000,118
2012-10-17,12:45:00,1447.0000,1447.2500,1447.0000,1447.2500,44
2012-10-17,12:50:00,1447.0000,1447.2500,1447.0000,1447.2500,29
2012-10-17,12:55:00,1447.2500,1447.2500,1447.0000,1447.0000,154
2012-10-17,13:00:00,1447.0000,1447.0000,1446.5000,1446.5000,169
2012-10-17,13:05:00,1446.5000,1446.7500,1446.2500,1446.5000,497
2012-10-17,13:10:00,1446.5000,1447.0000,1446.2500,1446.7500,570
2012-10-17,13:15:00,1446.7500,1447.0000,1446.5000,1447.0000,247
2012-10-17,13:20:00,1447.0000,1447.0000,1446.7500,1446.7500,125
2012-10-17,13:25:00,1447.0000,1447.2500,1447.0000,1447.2500,525
2012-10-17,13:30:00,1447.0000,1447.2500,1446.7500,1447.0000,255
2012-10-17,13:35:00,1447.0000,1447.0000,1446.7500,1447.0000,401
2012-10-17,13:40:00,1447.0000,1447.5000,1447.0000,1447.2500,496
2012-10-17,13:45:00,1447.2500,1447.5000,1447.2500,1447.5000,254
2012-10-17,13:50:00,1447.5000,1448.0000,1447.2500,1447.7500,563
2012-10-17,13:55:00,1447.7500,1447.7500,1447.2500,1447.5000,305
2012-10-17,14:00:00,1447.5000,1448.5000,1447.5000,1448.2500,1679
2012-10-17,14:05:00,1448.2500,1448.5000,1447.7500,1448.0000,659
2012-10-17,14:10:00,1447.7500,1448.0000,1447.5000,1448.0000,906
2012-10-17,14:15:00,1447.7500,1448.2500,1447.7500,1447.7500,631
2012-10-17,14:20:00,1447.7500,1448.2500,1447.5000,1447.7500,970
2012-10-17,14:25:00,1447.7500,1448.5000,1447.7500,1448.2500,2146
2012-10-17,14:30:00,1448.2500,1448.5000,1448.0000,1448.2500,413
2012-10-17,14:35:00,1448.2500,1448.5000,1448.0000,1448.2500,1357
2012-10-17,14:40:00,1448.2500,1448.5000,1448.0000,1448.5000,653
2012-10-17,14:45:00,1448.2500,1448.5000,1448.2500,1448.5000,413
2012-10-17,14:50:00,1448.2500,1449.0000,1448.2500,1448.5000,1693
2012-10-17,14:55:00,1448.5000,1448.7500,1448.0000,1448.0000,899
2012-10-17,15:00:00,1448.0000,1448.2500,1447.2500,1448.0000,2586
2012-10-17,15:05:00,1448.0000,1449.5000,1448.0000,1449.0000,3098
2012-10-17,15:10:00,1449.0000,1450.0000,1449.0000,1449.7500,4092
2012-10-17,15:15:00,1449.7500,1449.7500,1448.7500,1448.7500,2571
2012-10-17,15:20:00,1448.7500,1449.0000,1448.2500,1448.7500,2886
2012-10-17,15:25:00,1449.0000,1449.0000,1448.5000,1448.7500,1527
2012-10-17,15:30:00,1448.7500,1448.7500,1448.0000,1448.2500,1232
2012-10-17,15:35:00,1448.2500,1448.7500,1448.0000,1448.2500,1914
2012-10-17,15:40:00,1448.2500,1448.7500,1447.5000,1447.5000,2031
2012-10-17,15:45:00,1447.5000,1447.7500,1447.2500,1447.5000,3309
2012-10-17,15:50:00,1447.5000,1448.0000,1447.0000,1448.0000,2135
2012-10-17,15:55:00,1448.0000,1448.0000,1447.5000,1447.7500,541
2012-10-17,16:00:00,1447.7500,1448.5000,1447.5000,1448.0000,1432
2012-10-17,16:05:00,1448.0000,1448.5000,1448.0000,1448.0000,1807
2012-10-17,16:10:00,1448.0000,1448.5000,1448.0000,1448.5000,1044
2012-10-17,16:15:00,1448.5000,1449.5000,1448.5000,1449.2500,2645
2012-10-17,16:20:00,1449.2500,1449.2500,1448.7500,1449.2500,858
2012-10-17,16:25:00,1449.0000,1449.5000,1449.0000,1449.5000,1292
2012-10-17,16:30:00,1449.2500,1449.7500,1449.0000,1449.0000,3618
2012-10-17,16:35:00,1449.0000,1449.2500,1449.0000,1449.0000,1118
2012-10-17,16:40:00,1449.2500,1449.2500,1448.5000,1448.7500,1149
2012-10-17,16:45:00,1448.7500,1449.0000,1447.7500,1448.7500,3102
2012-10-17,16:50:00,1448.5000,1448.7500,1448.2500,1448.5000,1061
2012-10-17,16:55:00,1448.5000,1448.7500,1448.2500,1448.2500,946
2012-10-17,17:00:00,1448.2500,1449.0000,1448.2500,1448.7500,1589
2012-10-17,17:05:00,1448.7500,1449.0000,1448.2500,1448.5000,1296
2012-10-17,17:10:00,1448.7500,1448.7500,1448.5000,1448.7500,814
2012-10-17,17:15:00,1448.7500,1449.2500,1448.5000,1448.7500,1449
2012-10-17,17:20:00,1449.0000,1450.0000,1448.7500,1449.7500,3168
2012-10-17,17:25:00,1449.7500,1450.0000,1449.2500,1449.5000,1129
2012-10-17,17:30:00,1449.7500,1449.7500,1449.2500,1449.5000,951
2012-10-17,17:35:00,1449.2500,1450.2500,1449.2500,1450.0000,3080
2012-10-17,17:40:00,1450.0000,1450.2500,1449.7500,1449.7500,1405
2012-10-17,17:45:00,1450.0000,1450.2500,1449.7500,1450.0000,839
2012-10-17,17:50:00,1450.2500,1450.5000,1450.0000,1450.2500,634
2012-10-17,17:55:00,1450.5000,1450.5000,1450.0000,1450.0000,1673
2012-10-17,18:00:00,1450.0000,1450.7500,1450.0000,1450.2500,2600
2012-10-17,18:05:00,1450.5000,1450.7500,1450.0000,1450.2500,2110
2012-10-17,18:10:00,1450.2500,1450.2500,1450.0000,1450.0000,482
2012-10-17,18:15:00,1450.0000,1450.2500,1449.7500,1450.0000,1185
2012-10-17,18:20:00,1450.0000,1450.2500,1449.7500,1450.0000,618
2012-10-17,18:25:00,1450.2500,1450.2500,1450.0000,1450.2500,404
2012-10-17,18:30:00,1450.0000,1450.2500,1450.0000,1450.2500,759
2012-10-17,18:35:00,1450.5000,1451.0000,1450.2500,1450.7500,1490
2012-10-17,18:40:00,1451.0000,1451.5000,1450.7500,1450.7500,3145
2012-10-17,18:45:00,1450.7500,1451.2500,1450.5000,1451.0000,1096
2012-10-17,18:50:00,1450.7500,1451.2500,1450.5000,1450.7500,1045
2012-10-17,18:55:00,1450.7500,1451.0000,1450.7500,1451.0000,2222
2012-10-17,19:00:00,1450.7500,1451.2500,1450.7500,1451.0000,1945
2012-10-17,19:05:00,1451.0000,1452.7500,1451.0000,1452.5000,7000
2012-10-17,19:10:00,1452.7500,1453.0000,1452.0000,1452.0000,5171
2012-10-17,19:15:00,1452.0000,1452.2500,1451.0000,1451.2500,2866
2012-10-17,19:20:00,1451.2500,1452.0000,1451.2500,1452.0000,2566
2012-10-17,19:25:00,1452.0000,1452.2500,1451.5000,1451.7500,2202
2012-10-17,19:30:00,1451.7500,1452.0000,1451.5000,1451.5000,1215
2012-10-17,19:35:00,1451.5000,1452.7500,1451.5000,1452.2500,3795
2012-10-17,19:40:00,1452.0000,1452.5000,1452.0000,1452.0000,2002
2012-10-17,19:45:00,1452.0000,1452.2500,1451.5000,1451.7500,3104
2012-10-17,19:50:00,1452.0000,1452.2500,1451.5000,1451.7500,2933
2012-10-17,19:55:00,1452.0000,1452.2500,1451.5000,1452.0000,1280
2012-10-17,20:00:00,1451.7500,1452.2500,1451.5000,1452.0000,2512
2012-10-17,20:05:00,1452.0000,1452.5000,1451.2500,1451.5000,4627
2012-10-17,20:10:00,1451.5000,1451.7500,1450.7500,1451.0000,4665
2012-10-17,20:15:00,1451.0000,1451.2500,1450.5000,1451.0000,2187
2012-10-17,20:20:00,1451.0000,1451.7500,1451.0000,1451.7500,3261
2012-10-17,20:25:00,1451.7500,1452.2500,1451.5000,1451.7500,2707
2012-10-17,20:30:00,1451.7500,1454.2500,1451.7500,1453.7500,26495
2012-10-17,20:35:00,1453.7500,1454.0000,1452.2500,1452.5000,14572
2012-10-17,20:40:00,1452.5000,1453.2500,1452.5000,1453.0000,5331
2012-10-17,20:45:00,1452.7500,1453.0000,1452.2500,1452.7500,4620
2012-10-17,20:50:00,1452.7500,1453.0000,1452.2500,1452.7500,4086
2012-10-17,20:55:00,1452.5000,1453.2500,1452.5000,1453.0000,3421
2012-10-17,21:00:00,1453.0000,1453.2500,1452.0000,1452.2500,3975
2012-10-17,21:05:00,1452.5000,1452.5000,1451.7500,1452.2500,3655
2012-10-17,21:10:00,1452.5000,1452.7500,1451.7500,1451.7500,3803
2012-10-17,21:15:00,1451.7500,1452.0000,1451.5000,1452.0000,3695
2012-10-17,21:20:00,1452.0000,1452.0000,1451.2500,1451.7500,3572
2012-10-17,21:25:00,1451.5000,1451.7500,1450.5000,1450.7500,10292
2012-10-17,21:30:00,1450.5000,1451.2500,1449.0000,1449.5000,59516
2012-10-17,21:35:00,1449.5000,1450.5000,1448.5000,1450.2500,33394
2012-10-17,21:40:00,1450.2500,1451.5000,1449.5000,1450.5000,28743
2012-10-17,21:45:00,1450.7500,1452.0000,1450.2500,1452.0000,24396
2012-10-17,21:50:00,1452.0000,1452.0000,1450.7500,1451.2500,25220
2012-10-17,21:55:00,1451.0000,1454.0000,1451.0000,1453.0000,35131
2012-10-17,22:00:00,1453.0000,1455.2500,1452.7500,1454.5000,45268
2012-10-17,22:05:00,1454.5000,1456.0000,1454.2500,1456.0000,27104
2012-10-17,22:10:00,1456.0000,1456.2500,1454.7500,1456.0000,29119
2012-10-17,22:15:00,1456.0000,1456.2500,1454.5000,1454.7500,20941
2012-10-17,22:20:00,1454.5000,1455.2500,1454.2500,1455.2500,15794
2012-10-17,22:25:00,1455.2500,1455.7500,1454.7500,1455.5000,13633
2012-10-17,22:30:00,1455.7500,1456.0000,1454.7500,1455.0000,16680
2012-10-17,22:35:00,1454.7500,1455.2500,1454.2500,1455.2500,14168
2012-10-17,22:40:00,1455.2500,1456.0000,1455.0000,1455.2500,14349
2012-10-17,22:45:00,1455.5000,1456.7500,1454.7500,1456.5000,16583
2012-10-17,22:50:00,1456.5000,1456.5000,1454.7500,1455.0000,19014
2012-10-17,22:55:00,1455.0000,1455.7500,1454.5000,1455.0000,13320
2012-10-17,23:00:00,1455.0000,1455.2500,1453.7500,1454.0000,23727
2012-10-17,23:05:00,1453.7500,1454.2500,1453.5000,1453.7500,22625
2012-10-17,23:10:00,1453.7500,1454.7500,1453.2500,1454.7500,24191
2012-10-17,23:15:00,1454.5000,1454.7500,1454.0000,1454.2500,24519
2012-10-17,23:20:00,1454.2500,1455.0000,1454.0000,1454.5000,17176
2012-10-17,23:25:00,1454.2500,1455.0000,1454.2500,1454.7500,15033
2012-10-17,23:30:00,1454.7500,1455.0000,1454.0000,1454.7500,14485
2012-10-17,23:35:00,1454.5000,1455.7500,1454.2500,1455.7500,16057
2012-10-17,23:40:00,1455.7500,1455.7500,1454.7500,1455.5000,6615
2012-10-17,23:45:00,1455.2500,1455.5000,1455.0000,1455.2500,6320
2012-10-17,23:50:00,1455.2500,1456.0000,1455.0000,1455.5000,7648
2012-10-17,23:55:00,1455.7500,1455.7500,1455.0000,1455.5000,10351
2012-10-18,00:00:00,1455.5000,1455.7500,1455.2500,1455.5000,5799
2012-10-18,00:05:00,1455.5000,1457.2500,1455.5000,1456.7500,18711
2012-10-18,00:10:00,1456.7500,1457.0000,1456.0000,1456.2500,11566
2012-10-18,00:15:00,1456.2500,1456.7500,1456.0000,1456.5000,11509
2012-10-18,00:20:00,1456.2500,1457.7500,1456.2500,1457.2500,20099
2012-10-18,00:25:00,1457.2500,1457.5000,1456.5000,1456.5000,7442
2012-10-18,00:30:00,1456.7500,1457.0000,1456.2500,1456.7500,4443
2012-10-18,00:35:00,1456.7500,1457.0000,1456.2500,1456.5000,2546
2012-10-18,00:40:00,1456.7500,1456.7500,1456.2500,1456.2500,3384
2012-10-18,00:45:00,1456.2500,1456.5000,1456.2500,1456.2500,606
2012-10-18,00:50:00,1456.2500,1456.7500,1456.0000,1456.5000,4454
2012-10-18,00:55:00,1456.5000,1456.5000,1456.0000,1456.5000,4451
2012-10-18,01:00:00,1456.5000,1457.0000,1456.0000,1456.2500,9988
2012-10-18,01:05:00,1456.2500,1456.5000,1455.7500,1456.5000,10682
2012-10-18,01:10:00,1456.5000,1456.5000,1456.0000,1456.0000,2215
2012-10-18,01:15:00,1456.0000,1456.5000,1456.0000,1456.0000,6291
2012-10-18,01:20:00,1456.0000,1456.2500,1455.7500,1456.2500,4075
2012-10-18,01:25:00,1456.2500,1456.2500,1455.2500,1455.7500,8263
2012-10-18,01:30:00,1455.5000,1456.0000,1455.2500,1455.2500,4461
2012-10-18,01:35:00,1455.5000,1455.7500,1454.5000,1455.0000,6023
2012-10-18,01:40:00,1454.7500,1454.7500,1453.0000,1453.7500,20195
2012-10-18,01:45:00,1453.5000,1453.5000,1451.2500,1452.2500,26138
2012-10-18,01:50:00,1452.2500,1453.5000,1452.2500,1452.7500,8915
2012-10-18,01:55:00,1453.0000,1453.2500,1452.5000,1453.0000,6301
2012-10-18,02:00:00,1453.0000,1453.5000,1452.7500,1452.7500,6170
2012-10-18,02:05:00,1452.7500,1453.7500,1452.7500,1453.5000,5380
2012-10-18,02:10:00,1453.5000,1454.0000,1453.0000,1453.7500,6959
2012-10-18,02:15:00,1454.0000,1454.0000,1453.2500,1453.5000,3797
2012-10-18,02:20:00,1453.7500,1455.0000,1453.5000,1455.0000,8141
2012-10-18,02:25:00,1455.0000,1455.5000,1454.5000,1455.0000,10224
2012-10-18,02:30:00,1455.0000,1455.2500,1454.5000,1454.7500,7190
2012-10-18,02:35:00,1454.5000,1455.7500,1454.5000,1455.2500,8933
2012-10-18,02:40:00,1455.5000,1456.5000,1455.2500,1456.2500,14419
2012-10-18,02:45:00,1456.0000,1456.2500,1455.2500,1455.2500,8079
2012-10-18,02:50:00,1455.5000,1455.5000,1454.7500,1455.0000,5327
2012-10-18,02:55:00,1455.0000,1456.0000,1455.0000,1456.0000,6542
2012-10-18,03:00:00,1455.7500,1456.2500,1455.2500,1455.5000,8218
2012-10-18,03:05:00,1455.5000,1457.0000,1455.5000,1457.0000,11772
2012-10-18,03:10:00,1457.0000,1457.2500,1456.2500,1456.7500,14052
2012-10-18,03:15:00,1456.7500,1457.5000,1456.7500,1457.0000,11615
2012-10-18,03:20:00,1457.0000,1457.2500,1456.5000,1456.7500,11272
2012-10-18,03:25:00,1456.7500,1457.0000,1456.2500,1456.7500,13229
2012-10-18,03:30:00,1457.0000,1457.0000,1456.0000,1457.0000,15205
2012-10-18,03:35:00,1456.7500,1457.7500,1456.5000,1456.7500,22334
2012-10-18,03:40:00,1457.0000,1457.7500,1456.5000,1457.7500,17118
2012-10-18,03:45:00,1457.5000,1457.7500,1455.5000,1455.5000,33231
2012-10-18,03:50:00,1455.5000,1456.5000,1455.5000,1456.0000,15036
2012-10-18,03:55:00,1456.2500,1456.5000,1455.2500,1456.2500,46433
2012-10-18,04:00:00,1456.2500,1457.5000,1455.7500,1456.5000,37823
2012-10-18,04:05:00,1456.5000,1457.0000,1456.2500,1456.5000,10394
2012-10-18,04:10:00,1456.7500,1457.5000,1456.5000,1457.0000,22427
2012-10-18,04:15:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2012-10-18,04:20:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2012-10-18,04:30:00,1457.0000,1457.5000,1456.5000,1457.2500,3013
2012-10-18,04:35:00,1457.2500,1457.7500,1457.2500,1457.5000,1209
2012-10-18,04:40:00,1457.2500,1457.7500,1457.2500,1457.5000,732
2012-10-18,04:45:00,1457.2500,1458.2500,1457.0000,1457.7500,2592
2012-10-18,04:50:00,1458.0000,1458.0000,1457.0000,1457.5000,919
2012-10-18,04:55:00,1457.2500,1457.5000,1456.7500,1457.2500,908
2012-10-18,05:00:00,1457.0000,1457.2500,1457.0000,1457.2500,68
2012-10-18,05:05:00,1457.2500,1457.5000,1456.7500,1457.0000,495
2012-10-18,05:10:00,1456.7500,1457.0000,1456.7500,1456.7500,33
2012-10-18,05:15:00,1457.0000,1457.0000,1456.7500,1457.0000,39
2012-10-18,05:20:00,1457.0000,1457.0000,1456.5000,1456.7500,208
2012-10-18,05:25:00,1456.5000,1457.2500,1456.5000,1457.0000,416
2012-10-18,06:00:00,1456.7500,1457.2500,1456.5000,1456.7500,815
2012-10-18,06:05:00,1456.5000,1456.7500,1456.5000,1456.5000,400
2012-10-18,06:10:00,1456.5000,1456.7500,1456.2500,1456.2500,196
2012-10-18,06:15:00,1456.5000,1456.5000,1456.2500,1456.2500,38
2012-10-18,06:20:00,1456.2500,1456.5000,1456.2500,1456.2500,187
2012-10-18,06:25:00,1456.2500,1456.5000,1456.2500,1456.2500,70
2012-10-18,06:30:00,1456.2500,1456.7500,1456.2500,1456.5000,303
2012-10-18,06:35:00,1456.5000,1456.7500,1456.0000,1456.2500,164
2012-10-18,06:40:00,1456.2500,1456.5000,1456.2500,1456.2500,94
2012-10-18,06:45:00,1456.2500,1456.5000,1456.2500,1456.2500,78
2012-10-18,06:50:00,1456.2500,1456.5000,1456.2500,1456.5000,76
2012-10-18,06:55:00,1456.2500,1456.5000,1456.2500,1456.2500,107
2012-10-18,07:00:00,1456.5000,1456.5000,1456.2500,1456.2500,49
2012-10-18,07:05:00,1456.5000,1456.5000,1456.2500,1456.5000,144
2012-10-18,07:10:00,1456.5000,1456.5000,1456.2500,1456.2500,72
2012-10-18,07:15:00,1456.2500,1456.5000,1456.0000,1456.2500,105
2012-10-18,07:20:00,1456.2500,1456.5000,1456.0000,1456.5000,110
2012-10-18,07:25:00,1456.2500,1456.5000,1456.2500,1456.5000,80
2012-10-18,07:30:00,1456.5000,1457.0000,1456.5000,1456.7500,376
2012-10-18,07:35:00,1456.7500,1456.7500,1456.2500,1456.7500,260
2012-10-18,07:40:00,1457.0000,1457.0000,1456.5000,1456.5000,55
2012-10-18,07:45:00,1456.5000,1456.7500,1456.5000,1456.5000,138
2012-10-18,07:50:00,1456.7500,1456.7500,1456.2500,1456.7500,333
2012-10-18,07:55:00,1456.5000,1456.7500,1456.2500,1456.5000,153
2012-10-18,08:00:00,1456.2500,1456.5000,1456.0000,1456.5000,420
2012-10-18,08:05:00,1456.2500,1457.0000,1456.2500,1456.5000,390
2012-10-18,08:10:00,1456.5000,1456.7500,1456.2500,1456.5000,161
2012-10-18,08:15:00,1456.5000,1456.7500,1456.2500,1456.2500,185
2012-10-18,08:20:00,1456.2500,1456.2500,1456.0000,1456.2500,285
2012-10-18,08:25:00,1456.0000,1456.0000,1455.5000,1455.7500,698
2012-10-18,08:30:00,1455.7500,1456.0000,1455.7500,1456.0000,159
2012-10-18,08:35:00,1456.0000,1456.0000,1455.7500,1456.0000,122
2012-10-18,08:40:00,1455.7500,1456.2500,1455.7500,1456.2500,285
2012-10-18,08:45:00,1456.2500,1456.7500,1456.0000,1456.0000,629
2012-10-18,08:50:00,1456.0000,1456.2500,1455.5000,1455.7500,180
2012-10-18,08:55:00,1455.7500,1456.0000,1455.7500,1456.0000,238
2012-10-18,09:00:00,1456.0000,1456.0000,1455.2500,1455.7500,523
2012-10-18,09:05:00,1455.5000,1455.7500,1455.2500,1455.7500,248
2012-10-18,09:10:00,1455.5000,1456.0000,1455.2500,1455.5000,712
2012-10-18,09:15:00,1455.5000,1455.7500,1455.2500,1455.5000,498
2012-10-18,09:20:00,1455.7500,1455.7500,1455.2500,1455.5000,458
2012-10-18,09:25:00,1455.5000,1456.0000,1455.5000,1456.0000,250
2012-10-18,09:30:00,1456.0000,1456.0000,1455.5000,1455.7500,257
2012-10-18,09:35:00,1455.7500,1456.2500,1455.7500,1456.0000,330
2012-10-18,09:40:00,1456.0000,1456.0000,1455.2500,1455.5000,170
2012-10-18,09:45:00,1455.5000,1455.7500,1455.2500,1455.7500,167
2012-10-18,09:50:00,1455.7500,1456.0000,1455.5000,1456.0000,192
2012-10-18,09:55:00,1455.7500,1456.0000,1455.2500,1455.7500,698
2012-10-18,10:00:00,1456.0000,1457.0000,1456.0000,1456.2500,1143
2012-10-18,10:05:00,1456.2500,1456.2500,1455.7500,1455.7500,489
2012-10-18,10:10:00,1455.7500,1456.5000,1455.7500,1456.2500,311
2012-10-18,10:15:00,1456.2500,1457.0000,1456.0000,1457.0000,357
2012-10-18,10:20:00,1457.0000,1457.0000,1456.5000,1456.5000,320
2012-10-18,10:25:00,1456.5000,1457.7500,1456.5000,1457.0000,904
2012-10-18,10:30:00,1457.0000,1457.2500,1457.0000,1457.0000,222
2012-10-18,10:35:00,1456.7500,1457.2500,1456.7500,1457.2500,104
2012-10-18,10:40:00,1457.0000,1457.5000,1456.7500,1457.0000,178
2012-10-18,10:45:00,1457.0000,1457.2500,1456.7500,1457.0000,100
2012-10-18,10:50:00,1457.0000,1457.7500,1457.0000,1457.5000,190
2012-10-18,10:55:00,1457.5000,1457.7500,1457.5000,1457.5000,71
2012-10-18,11:00:00,1457.7500,1458.0000,1457.5000,1457.5000,219
2012-10-18,11:05:00,1457.7500,1457.7500,1457.5000,1457.7500,323
2012-10-18,11:10:00,1457.7500,1458.0000,1457.5000,1458.0000,238
2012-10-18,11:15:00,1457.7500,1458.0000,1457.7500,1458.0000,77
2012-10-18,11:20:00,1458.0000,1458.0000,1457.7500,1458.0000,151
2012-10-18,11:25:00,1458.0000,1458.0000,1457.5000,1457.7500,378
2012-10-18,11:30:00,1457.7500,1458.0000,1457.5000,1457.7500,396
2012-10-18,11:35:00,1457.7500,1458.0000,1457.5000,1457.7500,77
2012-10-18,11:40:00,1457.7500,1457.7500,1457.0000,1457.0000,442
2012-10-18,11:45:00,1457.0000,1457.2500,1456.7500,1456.7500,125
2012-10-18,11:50:00,1456.7500,1457.2500,1456.7500,1457.0000,264
2012-10-18,11:55:00,1456.7500,1457.2500,1456.7500,1456.7500,180
2012-10-18,12:00:00,1456.7500,1457.0000,1456.7500,1456.7500,160
2012-10-18,12:05:00,1456.7500,1456.7500,1456.5000,1456.5000,238
2012-10-18,12:10:00,1456.5000,1456.7500,1456.5000,1456.7500,153
2012-10-18,12:15:00,1456.7500,1457.0000,1456.7500,1456.7500,132
2012-10-18,12:20:00,1456.7500,1457.0000,1456.7500,1457.0000,163
2012-10-18,12:25:00,1457.0000,1457.0000,1456.7500,1456.7500,75
2012-10-18,12:30:00,1456.7500,1457.0000,1456.7500,1456.7500,155
2012-10-18,12:35:00,1456.7500,1457.5000,1456.7500,1457.2500,431
2012-10-18,12:40:00,1457.0000,1457.0000,1456.5000,1456.5000,339
2012-10-18,12:45:00,1456.5000,1456.5000,1456.2500,1456.5000,255
2012-10-18,12:50:00,1456.5000,1456.7500,1456.2500,1456.5000,164
2012-10-18,12:55:00,1456.2500,1456.7500,1456.2500,1456.7500,116
2012-10-18,13:00:00,1456.5000,1456.7500,1456.0000,1456.2500,434
2012-10-18,13:05:00,1456.2500,1456.5000,1455.7500,1455.7500,537
2012-10-18,13:10:00,1455.7500,1456.5000,1455.7500,1456.2500,661
2012-10-18,13:15:00,1456.0000,1456.2500,1455.7500,1456.0000,205
2012-10-18,13:20:00,1456.2500,1456.5000,1456.0000,1456.0000,303
2012-10-18,13:25:00,1456.2500,1456.2500,1456.0000,1456.0000,170
2012-10-18,13:30:00,1456.0000,1456.7500,1456.0000,1456.5000,237
2012-10-18,13:35:00,1456.2500,1456.7500,1456.2500,1456.7500,116
2012-10-18,13:40:00,1456.7500,1456.7500,1456.2500,1456.5000,98
2012-10-18,13:45:00,1456.5000,1457.0000,1456.2500,1456.7500,246
2012-10-18,13:50:00,1456.7500,1456.7500,1456.5000,1456.7500,292
2012-10-18,13:55:00,1456.5000,1457.0000,1456.5000,1456.7500,91
2012-10-18,14:00:00,1456.7500,1457.5000,1456.7500,1457.0000,661
2012-10-18,14:05:00,1457.0000,1457.5000,1457.0000,1457.0000,147
2012-10-18,14:10:00,1457.0000,1457.7500,1456.7500,1457.5000,430
2012-10-18,14:15:00,1457.5000,1458.0000,1457.5000,1457.7500,754
2012-10-18,14:20:00,1457.7500,1457.7500,1457.2500,1457.2500,301
2012-10-18,14:25:00,1457.2500,1457.5000,1457.2500,1457.2500,264
2012-10-18,14:30:00,1457.5000,1457.5000,1456.7500,1457.0000,569
2012-10-18,14:35:00,1457.0000,1457.2500,1457.0000,1457.0000,170
2012-10-18,14:40:00,1457.2500,1457.5000,1457.0000,1457.0000,327
2012-10-18,14:45:00,1457.0000,1457.2500,1457.0000,1457.0000,449
2012-10-18,14:50:00,1457.2500,1457.2500,1457.0000,1457.0000,58
2012-10-18,14:55:00,1457.0000,1457.2500,1456.5000,1456.5000,661
2012-10-18,15:00:00,1456.2500,1457.0000,1456.0000,1456.7500,2451
2012-10-18,15:05:00,1456.5000,1456.7500,1456.2500,1456.7500,1605
2012-10-18,15:10:00,1456.5000,1456.7500,1456.2500,1456.2500,1171
2012-10-18,15:15:00,1456.2500,1456.5000,1455.2500,1455.7500,2771
2012-10-18,15:20:00,1455.5000,1455.7500,1455.0000,1455.0000,2633
2012-10-18,15:25:00,1455.0000,1455.2500,1454.5000,1454.7500,2560
2012-10-18,15:30:00,1454.5000,1455.2500,1454.2500,1454.5000,2741
2012-10-18,15:35:00,1454.5000,1454.5000,1453.7500,1454.0000,3381
2012-10-18,15:40:00,1453.7500,1455.0000,1453.7500,1455.0000,2614
2012-10-18,15:45:00,1455.0000,1455.0000,1454.2500,1455.0000,840
2012-10-18,15:50:00,1455.0000,1455.2500,1454.2500,1454.5000,1957
2012-10-18,15:55:00,1454.5000,1454.7500,1454.2500,1454.5000,1507
2012-10-18,16:00:00,1454.2500,1455.0000,1454.2500,1454.7500,1263
2012-10-18,16:05:00,1455.0000,1455.2500,1454.7500,1455.0000,1025
2012-10-18,16:10:00,1455.0000,1455.2500,1454.7500,1455.0000,606
2012-10-18,16:15:00,1455.0000,1455.0000,1454.5000,1455.0000,1594
2012-10-18,16:20:00,1454.7500,1455.2500,1454.5000,1455.2500,1426
2012-10-18,16:25:00,1455.0000,1455.5000,1454.7500,1455.2500,869
2012-10-18,16:30:00,1455.0000,1455.5000,1455.0000,1455.2500,529
2012-10-18,16:35:00,1455.5000,1456.0000,1455.5000,1455.5000,1774
2012-10-18,16:40:00,1455.7500,1455.7500,1455.2500,1455.7500,801
2012-10-18,16:45:00,1455.5000,1456.0000,1455.2500,1455.5000,1576
2012-10-18,16:50:00,1455.5000,1457.2500,1455.5000,1457.0000,3542
2012-10-18,16:55:00,1456.7500,1457.0000,1456.2500,1456.5000,1272
2012-10-18,17:00:00,1456.5000,1456.7500,1456.0000,1456.2500,2105
2012-10-18,17:05:00,1456.2500,1456.7500,1456.0000,1456.5000,767
2012-10-18,17:10:00,1456.7500,1457.0000,1456.5000,1457.0000,1223
2012-10-18,17:15:00,1457.0000,1457.2500,1456.5000,1456.7500,2345
2012-10-18,17:20:00,1456.7500,1457.2500,1456.7500,1457.0000,391
2012-10-18,17:25:00,1457.0000,1457.2500,1456.7500,1457.0000,1697
2012-10-18,17:30:00,1457.2500,1457.7500,1457.0000,1457.0000,2659
2012-10-18,17:35:00,1457.0000,1457.2500,1456.2500,1456.7500,2710
2012-10-18,17:40:00,1456.7500,1457.2500,1456.2500,1456.5000,2018
2012-10-18,17:45:00,1456.2500,1456.7500,1456.2500,1456.5000,1277
2012-10-18,17:50:00,1456.5000,1456.7500,1456.0000,1456.2500,1425
2012-10-18,17:55:00,1456.2500,1456.7500,1456.0000,1456.7500,1246
2012-10-18,18:00:00,1456.7500,1457.0000,1456.2500,1456.5000,1729
2012-10-18,18:05:00,1456.5000,1457.0000,1456.5000,1456.5000,705
2012-10-18,18:10:00,1456.5000,1457.0000,1456.5000,1456.5000,356
2012-10-18,18:15:00,1456.5000,1456.7500,1456.5000,1456.7500,345
2012-10-18,18:20:00,1456.5000,1457.0000,1456.5000,1456.5000,437
2012-10-18,18:25:00,1456.7500,1456.7500,1456.2500,1456.2500,535
2012-10-18,18:30:00,1456.2500,1456.5000,1456.0000,1456.2500,714
2012-10-18,18:35:00,1456.0000,1456.2500,1455.7500,1456.2500,1509
2012-10-18,18:40:00,1456.2500,1456.2500,1456.0000,1456.0000,365
2012-10-18,18:45:00,1456.2500,1456.2500,1455.7500,1455.7500,511
2012-10-18,18:50:00,1455.7500,1456.0000,1455.5000,1455.7500,1309
2012-10-18,18:55:00,1455.7500,1455.7500,1455.0000,1455.2500,3224
2012-10-18,19:00:00,1455.0000,1455.5000,1454.5000,1455.0000,2203
2012-10-18,19:05:00,1455.2500,1455.2500,1454.7500,1455.0000,1495
2012-10-18,19:10:00,1455.0000,1455.5000,1455.0000,1455.0000,1952
2012-10-18,19:15:00,1455.2500,1455.2500,1454.5000,1454.5000,3585
2012-10-18,19:20:00,1454.7500,1455.0000,1454.2500,1454.7500,3309
2012-10-18,19:25:00,1454.5000,1455.0000,1454.5000,1454.7500,1540
2012-10-18,19:30:00,1454.7500,1455.0000,1454.2500,1454.5000,1648
2012-10-18,19:35:00,1454.7500,1455.0000,1454.5000,1454.5000,915
2012-10-18,19:40:00,1454.5000,1454.5000,1453.7500,1454.2500,2956
2012-10-18,19:45:00,1454.2500,1454.5000,1454.0000,1454.2500,1701
2012-10-18,19:50:00,1454.2500,1454.5000,1454.0000,1454.2500,1162
2012-10-18,19:55:00,1454.2500,1454.5000,1454.0000,1454.2500,692
2012-10-18,20:00:00,1454.5000,1455.2500,1454.2500,1455.0000,2467
2012-10-18,20:05:00,1455.2500,1455.7500,1455.0000,1455.7500,1995
2012-10-18,20:10:00,1455.5000,1455.7500,1455.2500,1455.5000,2756
2012-10-18,20:15:00,1455.5000,1455.7500,1455.2500,1455.7500,2054
2012-10-18,20:20:00,1455.5000,1456.0000,1455.5000,1456.0000,2030
2012-10-18,20:25:00,1456.0000,1456.0000,1455.2500,1455.7500,3104
2012-10-18,20:30:00,1455.5000,1455.5000,1453.2500,1453.5000,19787
2012-10-18,20:35:00,1453.7500,1453.7500,1452.5000,1453.0000,9373
2012-10-18,20:40:00,1453.0000,1453.2500,1452.7500,1453.2500,2914
2012-10-18,20:45:00,1453.2500,1453.7500,1453.0000,1453.7500,3042
2012-10-18,20:50:00,1453.7500,1453.7500,1452.7500,1453.0000,4827
2012-10-18,20:55:00,1453.0000,1453.2500,1452.5000,1452.7500,3459
2012-10-18,21:00:00,1453.0000,1453.0000,1452.2500,1452.5000,7101
2012-10-18,21:05:00,1452.5000,1452.5000,1451.5000,1452.0000,9523
2012-10-18,21:10:00,1452.0000,1452.2500,1451.7500,1452.0000,2993
2012-10-18,21:15:00,1452.0000,1452.7500,1451.7500,1452.7500,4634
2012-10-18,21:20:00,1452.7500,1452.7500,1452.2500,1452.2500,3631
2012-10-18,21:25:00,1452.5000,1452.7500,1452.2500,1452.7500,3283
2012-10-18,21:30:00,1452.7500,1453.2500,1452.0000,1452.7500,26268
2012-10-18,21:35:00,1452.7500,1454.2500,1452.7500,1453.0000,26908
2012-10-18,21:40:00,1453.0000,1453.5000,1451.7500,1453.2500,17238
2012-10-18,21:45:00,1453.2500,1453.7500,1452.2500,1453.0000,20247
2012-10-18,21:50:00,1453.0000,1453.2500,1452.2500,1452.7500,9884
2012-10-18,21:55:00,1452.5000,1454.5000,1452.2500,1454.2500,17981
2012-10-18,22:00:00,1454.0000,1456.5000,1453.5000,1454.7500,65945
2012-10-18,22:05:00,1455.0000,1455.2500,1453.7500,1455.0000,21792
2012-10-18,22:10:00,1455.2500,1455.5000,1453.5000,1453.7500,19087
2012-10-18,22:15:00,1453.7500,1454.0000,1450.7500,1451.2500,40100
2012-10-18,22:20:00,1451.5000,1452.2500,1450.7500,1451.5000,17361
2012-10-18,22:25:00,1451.5000,1452.2500,1451.0000,1452.2500,19136
2012-10-18,22:30:00,1452.0000,1454.2500,1451.7500,1453.7500,35497
2012-10-18,22:35:00,1453.7500,1454.2500,1453.5000,1453.5000,12440
2012-10-18,22:40:00,1453.5000,1453.7500,1452.7500,1453.7500,11885
2012-10-18,22:45:00,1453.5000,1454.0000,1452.5000,1454.0000,14224
2012-10-18,22:50:00,1453.7500,1454.5000,1453.0000,1453.5000,14684
2012-10-18,22:55:00,1453.2500,1455.2500,1453.2500,1454.5000,23171
2012-10-18,23:00:00,1454.5000,1456.0000,1454.2500,1455.5000,23283
2012-10-18,23:05:00,1455.5000,1455.7500,1454.5000,1455.2500,19297
2012-10-18,23:10:00,1455.2500,1455.5000,1454.7500,1455.5000,14763
2012-10-18,23:15:00,1455.2500,1456.0000,1455.0000,1455.2500,16270
2012-10-18,23:20:00,1455.2500,1455.2500,1454.5000,1455.0000,8498
2012-10-18,23:25:00,1455.2500,1455.7500,1454.7500,1455.5000,12441
2012-10-18,23:30:00,1455.2500,1456.0000,1455.2500,1455.2500,14430
2012-10-18,23:35:00,1455.5000,1456.5000,1455.5000,1456.5000,20798
2012-10-18,23:40:00,1456.5000,1457.2500,1456.0000,1456.5000,19395
2012-10-18,23:45:00,1456.7500,1457.2500,1456.5000,1457.0000,11706
2012-10-18,23:50:00,1457.0000,1457.2500,1456.5000,1456.7500,9996
2012-10-18,23:55:00,1457.0000,1458.7500,1456.7500,1458.2500,32558
2012-10-19,00:00:00,1458.5000,1459.7500,1458.2500,1459.0000,31310
2012-10-19,00:05:00,1459.2500,1459.5000,1458.7500,1459.0000,17577
2012-10-19,00:10:00,1459.0000,1459.2500,1458.5000,1459.2500,8448
2012-10-19,00:15:00,1459.0000,1459.2500,1458.5000,1458.5000,9361
2012-10-19,00:20:00,1458.7500,1458.7500,1458.0000,1458.2500,18583
2012-10-19,00:25:00,1458.5000,1458.7500,1458.2500,1458.7500,4743
2012-10-19,00:30:00,1458.5000,1458.7500,1454.5000,1456.0000,54423
2012-10-19,00:35:00,1455.7500,1456.5000,1454.0000,1455.5000,39184
2012-10-19,00:40:00,1455.5000,1456.0000,1454.7500,1455.0000,16429
2012-10-19,00:45:00,1455.0000,1455.2500,1454.2500,1454.5000,13684
2012-10-19,00:50:00,1454.2500,1455.7500,1453.7500,1455.0000,18576
2012-10-19,00:55:00,1455.0000,1455.2500,1453.2500,1454.2500,21170
2012-10-19,01:00:00,1454.2500,1454.7500,1453.7500,1454.2500,13168
2012-10-19,01:05:00,1454.2500,1454.2500,1452.5000,1452.7500,23721
2012-10-19,01:10:00,1452.5000,1453.0000,1451.5000,1452.2500,16023
2012-10-19,01:15:00,1452.2500,1452.5000,1451.2500,1452.5000,18287
2012-10-19,01:20:00,1452.2500,1453.5000,1452.2500,1452.5000,13546
2012-10-19,01:25:00,1452.5000,1454.5000,1452.2500,1453.7500,12528
2012-10-19,01:30:00,1454.0000,1454.0000,1452.5000,1452.5000,5170
2012-10-19,01:35:00,1452.5000,1453.7500,1452.0000,1452.0000,9480
2012-10-19,01:40:00,1452.0000,1452.7500,1451.5000,1451.7500,10660
2012-10-19,01:45:00,1451.7500,1452.7500,1450.7500,1451.5000,20489
2012-10-19,01:50:00,1451.2500,1451.7500,1450.2500,1450.5000,13261
2012-10-19,01:55:00,1450.7500,1450.7500,1449.7500,1450.2500,15707
2012-10-19,02:00:00,1450.5000,1452.7500,1450.0000,1452.5000,20639
2012-10-19,02:05:00,1452.7500,1453.7500,1452.0000,1452.2500,13730
2012-10-19,02:10:00,1452.2500,1452.5000,1451.5000,1451.7500,5297
2012-10-19,02:15:00,1451.7500,1453.5000,1451.7500,1452.7500,8507
2012-10-19,02:20:00,1452.7500,1453.0000,1451.7500,1452.2500,9324
2012-10-19,02:25:00,1452.2500,1452.5000,1450.7500,1451.0000,10693
2012-10-19,02:30:00,1450.7500,1451.2500,1450.2500,1450.7500,11357
2012-10-19,02:35:00,1450.7500,1450.7500,1448.5000,1449.2500,34725
2012-10-19,02:40:00,1449.2500,1449.5000,1447.7500,1447.7500,22969
2012-10-19,02:45:00,1447.7500,1450.5000,1447.7500,1449.5000,21644
2012-10-19,02:50:00,1449.2500,1450.7500,1449.2500,1450.0000,9514
2012-10-19,02:55:00,1450.0000,1451.7500,1449.7500,1451.0000,16177
2012-10-19,03:00:00,1451.0000,1451.5000,1449.5000,1450.5000,16357
2012-10-19,03:05:00,1450.2500,1452.0000,1449.7500,1452.0000,14244
2012-10-19,03:10:00,1452.0000,1452.0000,1451.0000,1451.5000,12239
2012-10-19,03:15:00,1451.5000,1451.5000,1450.2500,1451.0000,13602
2012-10-19,03:20:00,1450.7500,1452.7500,1450.5000,1452.0000,25077
2012-10-19,03:25:00,1452.0000,1453.0000,1451.5000,1452.2500,28823
2012-10-19,03:30:00,1452.2500,1453.2500,1452.0000,1452.2500,18545
2012-10-19,03:35:00,1452.5000,1453.5000,1451.7500,1452.7500,21831
2012-10-19,03:40:00,1453.0000,1454.2500,1452.5000,1454.0000,33064
2012-10-19,03:45:00,1453.7500,1454.5000,1453.2500,1453.2500,21497
2012-10-19,03:50:00,1453.0000,1454.0000,1453.0000,1453.5000,20125
2012-10-19,03:55:00,1453.5000,1454.0000,1452.5000,1453.0000,47362
2012-10-19,04:00:00,1453.0000,1453.2500,1452.0000,1452.7500,44495
2012-10-19,04:05:00,1452.7500,1453.2500,1452.0000,1452.0000,11543
2012-10-19,04:10:00,1452.2500,1452.5000,1451.0000,1451.0000,21157
2012-10-19,04:15:00,1451.2500,1451.2500,1451.2500,1451.2500,1
2012-10-19,04:20:00,1451.5000,1451.5000,1451.5000,1451.5000,1
2012-10-19,04:30:00,1451.2500,1451.5000,1450.0000,1450.2500,6442
2012-10-19,04:35:00,1450.2500,1450.5000,1450.0000,1450.0000,1500
2012-10-19,04:40:00,1450.2500,1450.7500,1450.2500,1450.5000,842
2012-10-19,04:45:00,1450.5000,1451.2500,1450.2500,1451.0000,737
2012-10-19,04:50:00,1451.0000,1451.5000,1450.7500,1451.0000,1423
2012-10-19,04:55:00,1450.7500,1451.2500,1450.7500,1451.0000,349
2012-10-19,05:00:00,1451.0000,1451.2500,1451.0000,1451.0000,234
2012-10-19,05:05:00,1451.2500,1451.2500,1451.0000,1451.0000,199
2012-10-19,05:10:00,1451.2500,1451.2500,1451.0000,1451.0000,65
2012-10-19,05:15:00,1451.0000,1451.2500,1451.0000,1451.2500,132
2012-10-19,05:20:00,1451.2500,1451.2500,1451.0000,1451.0000,36
2012-10-19,05:25:00,1451.0000,1451.5000,1450.5000,1451.2500,448
2012-10-19,06:00:00,1451.2500,1451.7500,1451.0000,1451.5000,951
2012-10-19,06:05:00,1451.5000,1451.7500,1451.2500,1451.7500,326
2012-10-19,06:10:00,1451.5000,1451.7500,1451.2500,1451.7500,140
2012-10-19,06:15:00,1451.5000,1451.7500,1451.5000,1451.5000,109
2012-10-19,06:20:00,1451.7500,1451.7500,1451.0000,1451.0000,309
2012-10-19,06:25:00,1451.2500,1451.2500,1451.0000,1451.0000,159
2012-10-19,06:30:00,1451.0000,1451.2500,1450.7500,1450.7500,401
2012-10-19,06:35:00,1450.7500,1451.5000,1450.7500,1451.0000,459
2012-10-19,06:40:00,1451.2500,1451.2500,1450.7500,1451.2500,200
2012-10-19,06:45:00,1451.0000,1451.5000,1451.0000,1451.5000,146
2012-10-19,06:50:00,1451.5000,1451.7500,1451.2500,1451.7500,204
2012-10-19,06:55:00,1451.7500,1451.7500,1451.5000,1451.5000,24
2012-10-19,07:00:00,1451.7500,1452.0000,1451.5000,1451.7500,329
2012-10-19,07:05:00,1451.7500,1452.0000,1451.7500,1452.0000,44
2012-10-19,07:10:00,1451.7500,1452.0000,1451.7500,1451.7500,76
2012-10-19,07:15:00,1452.0000,1452.5000,1452.0000,1452.2500,644
2012-10-19,07:20:00,1452.0000,1452.2500,1451.7500,1452.2500,273
2012-10-19,07:25:00,1452.2500,1452.5000,1452.0000,1452.0000,85
2012-10-19,07:30:00,1452.0000,1452.2500,1452.0000,1452.2500,29
2012-10-19,07:35:00,1452.0000,1452.7500,1452.0000,1452.5000,245
2012-10-19,07:40:00,1452.5000,1452.5000,1452.2500,1452.5000,143
2012-10-19,07:45:00,1452.5000,1452.7500,1452.2500,1452.5000,154
2012-10-19,07:50:00,1452.2500,1452.7500,1452.2500,1452.5000,130
2012-10-19,07:55:00,1452.5000,1452.7500,1452.2500,1452.5000,88
2012-10-19,08:00:00,1452.5000,1452.7500,1452.2500,1452.2500,384
2012-10-19,08:05:00,1452.5000,1452.5000,1452.2500,1452.5000,447
2012-10-19,08:10:00,1452.2500,1453.0000,1452.2500,1452.7500,340
2012-10-19,08:15:00,1452.7500,1453.0000,1452.7500,1452.7500,125
2012-10-19,08:20:00,1452.7500,1452.7500,1452.5000,1452.7500,191
2012-10-19,08:25:00,1452.7500,1453.0000,1452.5000,1452.7500,351
2012-10-19,08:30:00,1452.7500,1453.5000,1452.7500,1453.2500,1022
2012-10-19,08:35:00,1453.2500,1453.5000,1453.2500,1453.2500,408
2012-10-19,08:40:00,1453.2500,1453.2500,1452.7500,1453.0000,348
2012-10-19,08:45:00,1453.0000,1453.2500,1453.0000,1453.2500,178
2012-10-19,08:50:00,1453.5000,1453.5000,1453.0000,1453.0000,109
2012-10-19,08:55:00,1453.0000,1453.2500,1452.7500,1452.7500,236
2012-10-19,09:00:00,1452.7500,1452.7500,1451.7500,1451.7500,1018
2012-10-19,09:05:00,1451.7500,1452.0000,1451.2500,1451.5000,1123
2012-10-19,09:10:00,1451.5000,1452.2500,1451.2500,1452.0000,406
2012-10-19,09:15:00,1452.0000,1452.2500,1451.7500,1452.0000,539
2012-10-19,09:20:00,1451.7500,1451.7500,1450.7500,1451.0000,547
2012-10-19,09:25:00,1451.0000,1451.5000,1450.7500,1451.2500,328
2012-10-19,09:30:00,1451.2500,1451.2500,1451.0000,1451.0000,223
2012-10-19,09:35:00,1451.0000,1451.7500,1451.0000,1451.7500,368
2012-10-19,09:40:00,1451.7500,1452.2500,1451.7500,1451.7500,437
2012-10-19,09:45:00,1451.7500,1452.2500,1451.7500,1452.0000,138
2012-10-19,09:50:00,1452.2500,1452.7500,1452.2500,1452.7500,506
2012-10-19,09:55:00,1452.5000,1452.5000,1452.0000,1452.2500,300
2012-10-19,10:00:00,1452.2500,1452.5000,1452.0000,1452.2500,274
2012-10-19,10:05:00,1452.2500,1452.2500,1452.0000,1452.2500,380
2012-10-19,10:10:00,1452.2500,1452.7500,1452.2500,1452.7500,288
2012-10-19,10:15:00,1452.5000,1452.7500,1452.5000,1452.7500,77
2012-10-19,10:20:00,1452.5000,1452.7500,1452.2500,1452.7500,96
2012-10-19,10:25:00,1452.7500,1453.0000,1452.5000,1453.0000,291
2012-10-19,10:30:00,1452.7500,1453.0000,1452.5000,1452.5000,147
2012-10-19,10:35:00,1452.5000,1452.5000,1452.0000,1452.0000,322
2012-10-19,10:40:00,1452.0000,1452.0000,1451.7500,1452.0000,191
2012-10-19,10:45:00,1451.7500,1451.7500,1451.5000,1451.5000,127
2012-10-19,10:50:00,1451.7500,1451.7500,1451.5000,1451.7500,91
2012-10-19,10:55:00,1451.7500,1451.7500,1451.5000,1451.5000,136
2012-10-19,11:00:00,1451.5000,1451.5000,1451.0000,1451.2500,625
2012-10-19,11:05:00,1451.5000,1451.5000,1450.7500,1451.0000,313
2012-10-19,11:10:00,1451.0000,1451.2500,1450.5000,1450.7500,384
2012-10-19,11:15:00,1450.7500,1451.2500,1450.7500,1451.2500,171
2012-10-19,11:20:00,1451.2500,1451.5000,1451.0000,1451.0000,331
2012-10-19,11:25:00,1451.0000,1451.2500,1450.7500,1450.7500,197
2012-10-19,11:30:00,1450.7500,1451.0000,1450.7500,1451.0000,97
2012-10-19,11:35:00,1450.7500,1451.2500,1450.7500,1451.0000,92
2012-10-19,11:40:00,1450.7500,1451.5000,1450.7500,1451.5000,292
2012-10-19,11:45:00,1451.2500,1451.5000,1451.2500,1451.2500,206
2012-10-19,11:50:00,1451.2500,1451.5000,1450.7500,1451.0000,496
2012-10-19,11:55:00,1451.0000,1451.2500,1451.0000,1451.2500,226
2012-10-19,12:00:00,1451.0000,1451.7500,1451.0000,1451.5000,134
2012-10-19,12:05:00,1451.5000,1451.7500,1451.2500,1451.5000,263
2012-10-19,12:10:00,1451.5000,1451.7500,1451.5000,1451.7500,112
2012-10-19,12:15:00,1451.5000,1451.7500,1451.5000,1451.7500,59
2012-10-19,12:20:00,1451.5000,1451.7500,1451.5000,1451.5000,164
2012-10-19,12:25:00,1451.5000,1451.7500,1451.5000,1451.5000,76
2012-10-19,12:30:00,1451.5000,1452.0000,1451.5000,1452.0000,213
2012-10-19,12:35:00,1452.0000,1452.2500,1451.7500,1451.7500,278
2012-10-19,12:40:00,1451.7500,1452.0000,1451.5000,1451.7500,476
2012-10-19,12:45:00,1451.5000,1451.7500,1451.2500,1451.2500,250
2012-10-19,12:50:00,1451.5000,1452.0000,1451.5000,1451.7500,174
2012-10-19,12:55:00,1451.7500,1452.0000,1451.2500,1451.7500,390
2012-10-19,13:00:00,1451.5000,1451.7500,1451.0000,1451.5000,438
2012-10-19,13:05:00,1451.5000,1451.7500,1451.2500,1451.7500,190
2012-10-19,13:10:00,1451.7500,1451.7500,1451.2500,1451.7500,248
2012-10-19,13:15:00,1451.5000,1451.7500,1451.2500,1451.5000,173
2012-10-19,13:20:00,1451.2500,1451.7500,1451.2500,1451.7500,425
2012-10-19,13:25:00,1451.7500,1452.0000,1451.5000,1451.7500,257
2012-10-19,13:30:00,1451.5000,1451.7500,1451.0000,1451.2500,271
2012-10-19,13:35:00,1451.2500,1451.5000,1451.0000,1451.2500,270
2012-10-19,13:40:00,1451.5000,1451.5000,1451.0000,1451.2500,375
2012-10-19,13:45:00,1451.2500,1451.5000,1451.2500,1451.2500,163
2012-10-19,13:50:00,1451.2500,1451.5000,1451.0000,1451.2500,202
2012-10-19,13:55:00,1451.5000,1451.5000,1451.0000,1451.2500,205
2012-10-19,14:00:00,1451.2500,1452.0000,1451.0000,1451.7500,757
2012-10-19,14:05:00,1451.5000,1452.0000,1451.5000,1451.7500,422
2012-10-19,14:10:00,1451.7500,1452.0000,1451.5000,1451.7500,142
2012-10-19,14:15:00,1451.5000,1452.0000,1451.0000,1451.0000,600
2012-10-19,14:20:00,1451.0000,1451.5000,1451.0000,1451.5000,227
2012-10-19,14:25:00,1451.2500,1451.5000,1451.0000,1451.0000,801
2012-10-19,14:30:00,1451.2500,1451.5000,1450.7500,1451.2500,420
2012-10-19,14:35:00,1451.2500,1451.5000,1451.0000,1451.0000,281
2012-10-19,14:40:00,1451.0000,1451.0000,1450.2500,1450.5000,762
2012-10-19,14:45:00,1450.5000,1450.7500,1450.2500,1450.5000,350
2012-10-19,14:50:00,1450.5000,1450.7500,1450.5000,1450.7500,118
2012-10-19,14:55:00,1450.7500,1451.0000,1450.7500,1451.0000,217
2012-10-19,15:00:00,1450.7500,1452.2500,1450.5000,1452.2500,3136
2012-10-19,15:05:00,1452.0000,1452.5000,1451.5000,1452.2500,1995
2012-10-19,15:10:00,1452.2500,1452.5000,1451.7500,1451.7500,2173
2012-10-19,15:15:00,1451.5000,1452.5000,1451.5000,1452.0000,2563
2012-10-19,15:20:00,1451.7500,1452.2500,1451.5000,1451.7500,1509
2012-10-19,15:25:00,1451.7500,1452.0000,1451.5000,1452.0000,1114
2012-10-19,15:30:00,1451.7500,1452.2500,1451.5000,1452.2500,1187
2012-10-19,15:35:00,1452.2500,1452.5000,1451.7500,1451.7500,1915
2012-10-19,15:40:00,1451.7500,1451.7500,1450.7500,1451.0000,1437
2012-10-19,15:45:00,1451.0000,1451.2500,1450.5000,1451.0000,1634
2012-10-19,15:50:00,1451.0000,1451.5000,1450.7500,1451.2500,1572
2012-10-19,15:55:00,1451.2500,1452.0000,1451.0000,1451.5000,756
2012-10-19,16:00:00,1451.2500,1451.5000,1450.7500,1450.7500,963
2012-10-19,16:05:00,1451.0000,1451.0000,1450.2500,1450.2500,1011
2012-10-19,16:10:00,1450.2500,1450.7500,1450.2500,1450.5000,1415
2012-10-19,16:15:00,1450.5000,1450.5000,1449.7500,1449.7500,2068
2012-10-19,16:20:00,1449.7500,1450.0000,1449.2500,1449.5000,3932
2012-10-19,16:25:00,1449.5000,1450.0000,1449.2500,1450.0000,1417
2012-10-19,16:30:00,1449.7500,1450.0000,1449.5000,1449.5000,1144
2012-10-19,16:35:00,1449.5000,1450.0000,1449.0000,1449.2500,2960
2012-10-19,16:40:00,1449.0000,1449.5000,1448.7500,1448.7500,1560
2012-10-19,16:45:00,1448.7500,1449.2500,1448.5000,1449.0000,2902
2012-10-19,16:50:00,1449.0000,1449.7500,1448.7500,1449.2500,2278
2012-10-19,16:55:00,1449.5000,1449.5000,1449.0000,1449.2500,1607
2012-10-19,17:00:00,1449.0000,1449.7500,1449.0000,1449.7500,737
2012-10-19,17:05:00,1449.7500,1449.7500,1449.2500,1449.5000,1272
2012-10-19,17:10:00,1449.5000,1450.0000,1449.5000,1449.7500,2240
2012-10-19,17:15:00,1449.5000,1450.2500,1449.5000,1449.5000,1204
2012-10-19,17:20:00,1449.5000,1450.2500,1449.5000,1450.2500,1005
2012-10-19,17:25:00,1450.2500,1450.5000,1450.0000,1450.5000,1151
2012-10-19,17:30:00,1450.2500,1450.7500,1450.2500,1450.7500,1382
2012-10-19,17:35:00,1450.5000,1450.7500,1450.2500,1450.2500,920
2012-10-19,17:40:00,1450.2500,1450.7500,1450.2500,1450.5000,1503
2012-10-19,17:45:00,1450.5000,1450.7500,1449.7500,1449.7500,2245
2012-10-19,17:50:00,1449.7500,1450.5000,1449.7500,1449.7500,1481
2012-10-19,17:55:00,1449.7500,1450.0000,1449.2500,1449.5000,2309
2012-10-19,18:00:00,1449.5000,1450.0000,1449.2500,1449.2500,2155
2012-10-19,18:05:00,1449.5000,1449.5000,1449.0000,1449.2500,2003
2012-10-19,18:10:00,1449.0000,1449.5000,1448.7500,1449.5000,2167
2012-10-19,18:15:00,1449.2500,1449.5000,1448.7500,1449.2500,2558
2012-10-19,18:20:00,1449.2500,1449.5000,1448.2500,1448.7500,2898
2012-10-19,18:25:00,1448.5000,1448.7500,1447.7500,1448.2500,4633
2012-10-19,18:30:00,1448.2500,1448.5000,1447.5000,1448.5000,4377
2012-10-19,18:35:00,1448.2500,1448.7500,1448.0000,1448.7500,2947
2012-10-19,18:40:00,1448.5000,1449.0000,1448.5000,1448.7500,1678
2012-10-19,18:45:00,1449.0000,1449.2500,1448.5000,1448.7500,1285
2012-10-19,18:50:00,1448.7500,1449.0000,1448.2500,1448.2500,1563
2012-10-19,18:55:00,1448.2500,1449.0000,1448.2500,1448.7500,2201
2012-10-19,19:00:00,1448.7500,1449.2500,1447.5000,1447.7500,7663
2012-10-19,19:05:00,1448.0000,1448.0000,1447.2500,1447.7500,3420
2012-10-19,19:10:00,1447.7500,1448.0000,1447.5000,1447.5000,1926
2012-10-19,19:15:00,1447.7500,1448.0000,1447.5000,1448.0000,1396
2012-10-19,19:20:00,1447.7500,1448.2500,1447.2500,1447.5000,2121
2012-10-19,19:25:00,1447.7500,1448.2500,1447.7500,1448.2500,2480
2012-10-19,19:30:00,1448.0000,1448.7500,1448.0000,1448.5000,1674
2012-10-19,19:35:00,1448.5000,1448.7500,1448.2500,1448.5000,1725
2012-10-19,19:40:00,1448.5000,1448.7500,1448.2500,1448.5000,1044
2012-10-19,19:45:00,1448.5000,1448.7500,1448.2500,1448.5000,1291
2012-10-19,19:50:00,1448.7500,1448.7500,1448.2500,1448.5000,2500
2012-10-19,19:55:00,1448.5000,1449.2500,1448.2500,1449.0000,2807
2012-10-19,20:00:00,1448.7500,1449.2500,1448.2500,1448.5000,2946
2012-10-19,20:05:00,1448.5000,1448.7500,1447.7500,1448.0000,4018
2012-10-19,20:10:00,1448.0000,1448.2500,1447.7500,1448.0000,2564
2012-10-19,20:15:00,1448.0000,1448.7500,1448.0000,1448.0000,2673
2012-10-19,20:20:00,1448.0000,1448.5000,1447.7500,1448.2500,2047
2012-10-19,20:25:00,1448.5000,1448.7500,1447.2500,1447.7500,7270
2012-10-19,20:30:00,1447.7500,1448.7500,1447.7500,1448.7500,3633
2012-10-19,20:35:00,1448.7500,1448.7500,1448.2500,1448.7500,1792
2012-10-19,20:40:00,1448.5000,1449.2500,1448.5000,1448.5000,4667
2012-10-19,20:45:00,1448.7500,1449.0000,1448.2500,1448.5000,2735
2012-10-19,20:50:00,1448.5000,1449.5000,1448.5000,1449.2500,3946
2012-10-19,20:55:00,1449.0000,1449.2500,1448.5000,1448.7500,3062
2012-10-19,21:00:00,1448.7500,1449.2500,1448.5000,1449.0000,3368
2012-10-19,21:05:00,1449.0000,1449.2500,1448.5000,1449.0000,2725
2012-10-19,21:10:00,1449.0000,1449.5000,1449.0000,1449.2500,3288
2012-10-19,21:15:00,1449.5000,1449.7500,1448.7500,1448.7500,6430
2012-10-19,21:20:00,1448.5000,1449.0000,1448.5000,1448.7500,4568
2012-10-19,21:25:00,1448.7500,1450.0000,1448.2500,1450.0000,16416
2012-10-19,21:30:00,1450.0000,1450.2500,1446.5000,1446.5000,58369
2012-10-19,21:35:00,1446.5000,1447.5000,1446.5000,1446.7500,27722
2012-10-19,21:40:00,1446.7500,1447.2500,1442.7500,1443.2500,68516
2012-10-19,21:45:00,1443.5000,1445.0000,1443.0000,1444.2500,33899
2012-10-19,21:50:00,1444.0000,1445.2500,1443.5000,1444.5000,19894
2012-10-19,21:55:00,1444.7500,1445.7500,1444.5000,1445.2500,18765
2012-10-19,22:00:00,1445.0000,1445.5000,1443.2500,1444.7500,28103
2012-10-19,22:05:00,1444.7500,1445.5000,1443.7500,1445.2500,14507
2012-10-19,22:10:00,1445.0000,1445.5000,1443.7500,1444.0000,18276
2012-10-19,22:15:00,1444.0000,1444.5000,1442.5000,1443.0000,29984
2012-10-19,22:20:00,1442.7500,1444.0000,1442.0000,1443.7500,31509
2012-10-19,22:25:00,1443.7500,1444.2500,1443.2500,1444.0000,15779
2012-10-19,22:30:00,1444.0000,1444.0000,1442.7500,1443.0000,13302
2012-10-19,22:35:00,1443.0000,1443.5000,1442.2500,1443.2500,16343
2012-10-19,22:40:00,1443.2500,1443.5000,1442.0000,1443.2500,23485
2012-10-19,22:45:00,1443.2500,1443.5000,1441.5000,1441.5000,19149
2012-10-19,22:50:00,1441.5000,1442.7500,1441.2500,1442.7500,20003
2012-10-19,22:55:00,1442.7500,1443.0000,1441.7500,1442.2500,16350
2012-10-19,23:00:00,1442.0000,1442.5000,1440.7500,1440.7500,32869
2012-10-19,23:05:00,1440.7500,1441.5000,1439.0000,1439.5000,67031
2012-10-19,23:10:00,1439.2500,1439.7500,1437.7500,1438.2500,74323
2012-10-19,23:15:00,1438.2500,1438.2500,1437.2500,1438.0000,41603
2012-10-19,23:20:00,1437.7500,1438.0000,1436.7500,1437.7500,30383
2012-10-19,23:25:00,1437.7500,1438.7500,1437.5000,1438.0000,27739
2012-10-19,23:30:00,1438.2500,1438.7500,1438.0000,1438.5000,18981
2012-10-19,23:35:00,1438.5000,1438.7500,1438.0000,1438.2500,22275
2012-10-19,23:40:00,1438.2500,1438.7500,1437.7500,1438.0000,21324
2012-10-19,23:45:00,1438.0000,1438.2500,1436.5000,1436.5000,16858
2012-10-19,23:50:00,1436.5000,1437.0000,1434.7500,1435.5000,55268
2012-10-19,23:55:00,1435.2500,1436.2500,1434.2500,1436.0000,35089
2012-10-20,00:00:00,1436.0000,1436.2500,1435.0000,1435.5000,17320
2012-10-20,00:05:00,1435.5000,1435.7500,1434.7500,1435.0000,14225
2012-10-20,00:10:00,1435.0000,1435.2500,1434.0000,1434.0000,23047
2012-10-20,00:15:00,1434.0000,1434.0000,1430.7500,1432.0000,64391
2012-10-20,00:20:00,1432.0000,1433.7500,1431.5000,1433.2500,37967
2012-10-20,00:25:00,1433.2500,1433.2500,1431.2500,1432.0000,27157
2012-10-20,00:30:00,1432.0000,1433.5000,1431.7500,1433.0000,17426
2012-10-20,00:35:00,1433.2500,1434.2500,1433.0000,1433.7500,19765
2012-10-20,00:40:00,1434.0000,1434.0000,1433.2500,1433.5000,7351
2012-10-20,00:45:00,1433.5000,1434.0000,1433.2500,1433.5000,12231
2012-10-20,00:50:00,1433.5000,1433.7500,1433.0000,1433.2500,7644
2012-10-20,00:55:00,1433.5000,1433.5000,1432.2500,1432.7500,14898
2012-10-20,01:00:00,1432.7500,1432.7500,1431.7500,1432.5000,12647
2012-10-20,01:05:00,1432.2500,1433.5000,1432.0000,1433.2500,6684
2012-10-20,01:10:00,1433.2500,1433.7500,1433.0000,1433.7500,8357
2012-10-20,01:15:00,1433.7500,1434.5000,1433.2500,1433.2500,11887
2012-10-20,01:20:00,1433.5000,1433.7500,1432.7500,1433.0000,9300
2012-10-20,01:25:00,1433.0000,1433.5000,1432.5000,1432.7500,6413
2012-10-20,01:30:00,1432.7500,1433.0000,1432.0000,1432.5000,7533
2012-10-20,01:35:00,1432.2500,1432.5000,1431.0000,1431.2500,11921
2012-10-20,01:40:00,1431.0000,1431.2500,1429.7500,1430.5000,30390
2012-10-20,01:45:00,1430.5000,1430.7500,1427.5000,1428.0000,36288
2012-10-20,01:50:00,1428.2500,1429.0000,1427.5000,1428.5000,24181
2012-10-20,01:55:00,1428.7500,1428.7500,1427.0000,1428.5000,23674
2012-10-20,02:00:00,1428.5000,1429.7500,1428.0000,1429.2500,20334
2012-10-20,02:05:00,1429.5000,1430.0000,1429.2500,1429.5000,13486
2012-10-20,02:10:00,1429.5000,1429.7500,1428.7500,1429.5000,11108
2012-10-20,02:15:00,1429.2500,1429.5000,1428.5000,1429.2500,9375
2012-10-20,02:20:00,1429.2500,1429.2500,1427.5000,1428.0000,15120
2012-10-20,02:25:00,1428.0000,1428.2500,1424.5000,1425.7500,53185
2012-10-20,02:30:00,1425.7500,1427.2500,1425.7500,1427.2500,15091
2012-10-20,02:35:00,1427.0000,1427.7500,1426.7500,1427.0000,13032
2012-10-20,02:40:00,1427.0000,1427.2500,1425.7500,1426.7500,14847
2012-10-20,02:45:00,1426.7500,1427.2500,1426.0000,1427.0000,9338
2012-10-20,02:50:00,1426.7500,1427.0000,1424.5000,1425.5000,25533
2012-10-20,02:55:00,1425.2500,1428.5000,1424.7500,1428.0000,35000
2012-10-20,03:00:00,1428.2500,1428.2500,1426.5000,1426.7500,21622
2012-10-20,03:05:00,1426.5000,1427.2500,1426.0000,1426.2500,16758
2012-10-20,03:10:00,1426.2500,1427.0000,1426.0000,1426.7500,17804
2012-10-20,03:15:00,1427.0000,1428.0000,1426.0000,1427.7500,25084
2012-10-20,03:20:00,1427.7500,1429.7500,1427.7500,1429.2500,36121
2012-10-20,03:25:00,1429.5000,1430.5000,1428.5000,1428.7500,36670
2012-10-20,03:30:00,1428.7500,1429.0000,1427.7500,1428.7500,32436
2012-10-20,03:35:00,1428.7500,1430.2500,1428.5000,1429.7500,24544
2012-10-20,03:40:00,1429.7500,1430.0000,1428.5000,1429.5000,22302
2012-10-20,03:45:00,1429.5000,1430.5000,1429.2500,1430.0000,37165
2012-10-20,03:50:00,1430.0000,1431.2500,1429.7500,1430.7500,39634
2012-10-20,03:55:00,1430.7500,1431.0000,1427.5000,1427.5000,87618
2012-10-20,04:00:00,1427.7500,1427.7500,1424.5000,1426.2500,78726
2012-10-20,04:05:00,1426.2500,1426.7500,1424.7500,1425.2500,26397
2012-10-20,04:10:00,1425.2500,1425.7500,1423.5000,1424.2500,45461
2012-10-20,04:15:00,1424.0000,1424.0000,1423.7500,1423.7500,7
2012-10-20,04:20:00,1424.0000,1424.0000,1424.0000,1424.0000,1
2012-10-22,06:00:00,1424.5000,1426.0000,1424.2500,1425.7500,3292
2012-10-22,06:05:00,1426.0000,1426.0000,1424.5000,1424.7500,1163
2012-10-22,06:10:00,1424.7500,1425.0000,1424.2500,1424.7500,1182
2012-10-22,06:15:00,1425.0000,1425.0000,1423.5000,1424.2500,1421
2012-10-22,06:20:00,1424.2500,1425.0000,1424.0000,1424.2500,738
2012-10-22,06:25:00,1424.5000,1424.5000,1424.0000,1424.0000,196
2012-10-22,06:30:00,1424.2500,1425.0000,1424.0000,1424.7500,510
2012-10-22,06:35:00,1425.0000,1425.2500,1424.5000,1424.5000,124
2012-10-22,06:40:00,1424.7500,1424.7500,1424.5000,1424.7500,424
2012-10-22,06:45:00,1424.5000,1425.2500,1424.5000,1425.2500,208
2012-10-22,06:50:00,1425.2500,1425.2500,1424.7500,1424.7500,119
2012-10-22,06:55:00,1424.7500,1424.7500,1424.0000,1424.2500,441
2012-10-22,07:00:00,1424.0000,1424.0000,1423.5000,1423.7500,495
2012-10-22,07:05:00,1423.7500,1424.0000,1423.7500,1424.0000,154
2012-10-22,07:10:00,1424.0000,1424.5000,1423.7500,1424.2500,531
2012-10-22,07:15:00,1424.2500,1424.2500,1423.5000,1423.5000,297
2012-10-22,07:20:00,1423.5000,1423.5000,1422.5000,1422.5000,1719
2012-10-22,07:25:00,1422.7500,1422.7500,1421.2500,1421.2500,2280
2012-10-22,07:30:00,1421.2500,1422.7500,1421.0000,1422.2500,1208
2012-10-22,07:35:00,1422.2500,1422.7500,1422.0000,1422.7500,571
2012-10-22,07:40:00,1422.7500,1422.7500,1421.5000,1421.7500,596
2012-10-22,07:45:00,1422.0000,1422.2500,1420.7500,1422.0000,1881
2012-10-22,07:50:00,1421.7500,1422.5000,1421.7500,1422.5000,414
2012-10-22,07:55:00,1422.5000,1422.7500,1422.2500,1422.5000,242
2012-10-22,08:00:00,1422.7500,1424.0000,1422.7500,1423.7500,1309
2012-10-22,08:05:00,1423.7500,1424.7500,1423.5000,1424.2500,1098
2012-10-22,08:10:00,1424.2500,1425.2500,1424.2500,1424.7500,964
2012-10-22,08:15:00,1425.0000,1425.2500,1424.5000,1424.7500,1316
2012-10-22,08:20:00,1425.0000,1425.0000,1424.5000,1424.5000,508
2012-10-22,08:25:00,1424.7500,1425.0000,1424.5000,1425.0000,363
2012-10-22,08:30:00,1424.7500,1425.2500,1424.7500,1424.7500,549
2012-10-22,08:35:00,1424.7500,1425.5000,1424.7500,1425.2500,703
2012-10-22,08:40:00,1425.5000,1425.7500,1425.0000,1425.0000,914
2012-10-22,08:45:00,1424.7500,1425.2500,1424.7500,1425.0000,761
2012-10-22,08:50:00,1425.0000,1425.0000,1424.7500,1424.7500,54
2012-10-22,08:55:00,1424.7500,1425.5000,1424.7500,1425.2500,957
2012-10-22,09:00:00,1425.2500,1425.5000,1425.2500,1425.2500,453
2012-10-22,09:05:00,1425.2500,1425.5000,1425.0000,1425.0000,393
2012-10-22,09:10:00,1425.0000,1425.7500,1425.0000,1425.5000,716
2012-10-22,09:15:00,1425.2500,1425.7500,1425.2500,1425.7500,565
2012-10-22,09:20:00,1425.5000,1426.0000,1425.5000,1426.0000,918
2012-10-22,09:25:00,1426.0000,1426.0000,1425.2500,1425.5000,1714
2012-10-22,09:30:00,1425.5000,1426.0000,1425.2500,1425.7500,702
2012-10-22,09:35:00,1425.5000,1425.7500,1425.0000,1425.0000,529
2012-10-22,09:40:00,1425.0000,1425.2500,1425.0000,1425.0000,160
2012-10-22,09:45:00,1425.2500,1425.2500,1424.5000,1424.5000,887
2012-10-22,09:50:00,1424.5000,1425.0000,1424.5000,1424.7500,719
2012-10-22,09:55:00,1424.5000,1425.5000,1424.5000,1425.5000,277
2012-10-22,10:00:00,1425.5000,1425.5000,1425.0000,1425.0000,305
2012-10-22,10:05:00,1425.0000,1425.0000,1424.7500,1424.7500,124
2012-10-22,10:10:00,1424.7500,1425.2500,1424.5000,1425.0000,390
2012-10-22,10:15:00,1425.0000,1425.0000,1424.7500,1424.7500,119
2012-10-22,10:20:00,1424.7500,1425.0000,1424.5000,1424.7500,97
2012-10-22,10:25:00,1424.7500,1424.7500,1424.2500,1424.2500,137
2012-10-22,10:30:00,1424.2500,1425.0000,1424.2500,1425.0000,147
2012-10-22,10:35:00,1425.0000,1425.5000,1424.7500,1425.5000,89
2012-10-22,10:40:00,1425.5000,1425.7500,1425.2500,1425.7500,182
2012-10-22,10:45:00,1425.5000,1425.7500,1425.2500,1425.2500,493
2012-10-22,10:50:00,1425.5000,1425.7500,1425.2500,1425.7500,240
2012-10-22,10:55:00,1425.7500,1425.7500,1425.5000,1425.5000,256
2012-10-22,11:00:00,1425.2500,1425.7500,1425.2500,1425.7500,220
2012-10-22,11:05:00,1425.7500,1426.0000,1425.5000,1425.7500,464
2012-10-22,11:10:00,1425.7500,1426.5000,1425.7500,1426.2500,1982
2012-10-22,11:15:00,1426.2500,1426.5000,1426.0000,1426.0000,413
2012-10-22,11:20:00,1426.0000,1426.0000,1425.5000,1425.5000,345
2012-10-22,11:25:00,1425.5000,1425.7500,1425.0000,1425.2500,303
2012-10-22,11:30:00,1425.2500,1425.5000,1424.7500,1425.5000,634
2012-10-22,11:35:00,1425.5000,1426.0000,1424.7500,1425.0000,1384
2012-10-22,11:40:00,1425.0000,1425.0000,1424.5000,1424.7500,714
2012-10-22,11:45:00,1424.7500,1425.7500,1424.5000,1425.5000,706
2012-10-22,11:50:00,1425.2500,1425.2500,1424.7500,1425.0000,844
2012-10-22,11:55:00,1425.0000,1425.2500,1424.7500,1424.7500,474
2012-10-22,12:00:00,1424.7500,1425.5000,1424.7500,1425.5000,332
2012-10-22,12:05:00,1425.2500,1425.7500,1425.2500,1425.7500,405
2012-10-22,12:10:00,1425.5000,1426.2500,1425.5000,1426.0000,503
2012-10-22,12:15:00,1426.0000,1426.7500,1425.5000,1426.7500,677
2012-10-22,12:20:00,1426.5000,1426.7500,1425.7500,1426.0000,558
2012-10-22,12:25:00,1426.2500,1427.2500,1426.2500,1427.0000,1484
2012-10-22,12:30:00,1426.7500,1427.5000,1426.7500,1427.5000,672
2012-10-22,12:35:00,1427.5000,1427.7500,1427.2500,1427.5000,842
2012-10-22,12:40:00,1427.5000,1427.5000,1427.0000,1427.2500,521
2012-10-22,12:45:00,1427.2500,1428.0000,1427.2500,1427.7500,777
2012-10-22,12:50:00,1427.7500,1428.2500,1427.7500,1428.2500,751
2012-10-22,12:55:00,1428.2500,1428.7500,1428.0000,1428.5000,913
2012-10-22,13:00:00,1428.5000,1428.7500,1428.0000,1428.0000,546
2012-10-22,13:05:00,1428.0000,1428.5000,1427.7500,1428.2500,421
2012-10-22,13:10:00,1428.2500,1428.7500,1428.2500,1428.5000,496
2012-10-22,13:15:00,1428.5000,1428.7500,1428.2500,1428.2500,285
2012-10-22,13:20:00,1428.5000,1428.7500,1428.2500,1428.7500,288
2012-10-22,13:25:00,1428.7500,1428.7500,1428.2500,1428.2500,321
2012-10-22,13:30:00,1428.5000,1429.0000,1428.5000,1428.7500,633
2012-10-22,13:35:00,1428.7500,1429.0000,1428.2500,1428.2500,369
2012-10-22,13:40:00,1428.2500,1428.5000,1427.7500,1428.0000,568
2012-10-22,13:45:00,1428.0000,1428.2500,1428.0000,1428.0000,85
2012-10-22,13:50:00,1428.0000,1428.2500,1428.0000,1428.0000,184
2012-10-22,13:55:00,1428.2500,1428.2500,1427.7500,1428.0000,390
2012-10-22,14:00:00,1428.0000,1429.2500,1427.7500,1429.2500,2225
2012-10-22,14:05:00,1429.2500,1429.5000,1428.7500,1428.7500,827
2012-10-22,14:10:00,1428.7500,1429.5000,1428.7500,1429.2500,789
2012-10-22,14:15:00,1429.2500,1429.5000,1429.2500,1429.2500,400
2012-10-22,14:20:00,1429.2500,1429.2500,1428.7500,1429.0000,457
2012-10-22,14:25:00,1429.0000,1429.0000,1428.7500,1429.0000,107
2012-10-22,14:30:00,1429.0000,1429.5000,1428.7500,1429.0000,468
2012-10-22,14:35:00,1429.0000,1429.2500,1428.7500,1429.0000,1687
2012-10-22,14:40:00,1428.7500,1429.0000,1428.5000,1428.5000,829
2012-10-22,14:45:00,1428.5000,1428.7500,1428.2500,1428.5000,442
2012-10-22,14:50:00,1428.5000,1429.0000,1428.2500,1428.7500,667
2012-10-22,14:55:00,1428.7500,1429.2500,1428.7500,1429.0000,787
2012-10-22,15:00:00,1429.0000,1429.2500,1427.0000,1427.2500,5227
2012-10-22,15:05:00,1427.2500,1427.5000,1426.0000,1426.2500,3904
2012-10-22,15:10:00,1426.5000,1426.7500,1426.2500,1426.2500,1976
2012-10-22,15:15:00,1426.2500,1426.5000,1424.5000,1425.0000,5907
2012-10-22,15:20:00,1425.2500,1426.5000,1425.0000,1426.0000,4720
2012-10-22,15:25:00,1426.2500,1428.0000,1426.2500,1427.5000,3994
2012-10-22,15:30:00,1427.5000,1427.7500,1426.7500,1426.7500,3195
2012-10-22,15:35:00,1426.5000,1427.7500,1426.5000,1427.2500,4002
2012-10-22,15:40:00,1427.2500,1428.0000,1427.2500,1428.0000,2453
2012-10-22,15:45:00,1428.0000,1428.5000,1427.7500,1428.0000,2850
2012-10-22,15:50:00,1428.0000,1428.2500,1427.5000,1427.7500,1936
2012-10-22,15:55:00,1427.7500,1428.0000,1427.5000,1428.0000,1313
2012-10-22,16:00:00,1428.0000,1428.0000,1426.2500,1426.5000,2412
2012-10-22,16:05:00,1426.7500,1427.2500,1426.5000,1426.5000,1500
2012-10-22,16:10:00,1426.5000,1427.2500,1426.5000,1426.5000,1564
2012-10-22,16:15:00,1426.5000,1426.7500,1426.2500,1426.7500,991
2012-10-22,16:20:00,1426.7500,1427.5000,1426.5000,1427.2500,1166
2012-10-22,16:25:00,1427.0000,1427.5000,1427.0000,1427.5000,575
2012-10-22,16:30:00,1427.2500,1427.5000,1427.0000,1427.2500,1003
2012-10-22,16:35:00,1427.5000,1427.5000,1426.5000,1426.5000,1020
2012-10-22,16:40:00,1426.5000,1428.0000,1426.5000,1427.7500,2559
2012-10-22,16:45:00,1427.7500,1429.0000,1427.7500,1428.7500,2974
2012-10-22,16:50:00,1428.7500,1429.5000,1428.5000,1429.0000,2909
2012-10-22,16:55:00,1429.0000,1429.2500,1428.7500,1429.0000,2023
2012-10-22,17:00:00,1429.0000,1429.7500,1429.0000,1429.5000,2398
2012-10-22,17:05:00,1429.7500,1430.0000,1429.2500,1429.7500,2103
2012-10-22,17:10:00,1429.7500,1430.7500,1429.5000,1430.7500,4796
2012-10-22,17:15:00,1430.7500,1431.2500,1430.2500,1431.0000,3590
2012-10-22,17:20:00,1430.7500,1430.7500,1430.0000,1430.0000,1644
2012-10-22,17:25:00,1430.0000,1430.5000,1430.0000,1430.5000,1125
2012-10-22,17:30:00,1430.2500,1430.7500,1430.2500,1430.5000,2135
2012-10-22,17:35:00,1430.5000,1430.5000,1430.0000,1430.0000,396
2012-10-22,17:40:00,1430.0000,1430.2500,1429.7500,1429.7500,773
2012-10-22,17:45:00,1429.7500,1430.0000,1429.5000,1429.5000,1492
2012-10-22,17:50:00,1429.5000,1430.2500,1429.5000,1430.0000,1254
2012-10-22,17:55:00,1430.0000,1430.0000,1429.7500,1429.7500,542
2012-10-22,18:00:00,1429.7500,1430.5000,1429.7500,1430.0000,932
2012-10-22,18:05:00,1430.0000,1430.2500,1429.7500,1430.0000,412
2012-10-22,18:10:00,1430.0000,1430.7500,1430.0000,1430.2500,774
2012-10-22,18:15:00,1430.2500,1430.7500,1430.0000,1430.2500,2394
2012-10-22,18:20:00,1430.2500,1430.5000,1430.0000,1430.0000,632
2012-10-22,18:25:00,1430.2500,1430.2500,1429.7500,1430.0000,1259
2012-10-22,18:30:00,1430.0000,1430.5000,1429.7500,1430.0000,1466
2012-10-22,18:35:00,1430.0000,1430.2500,1430.0000,1430.2500,1060
2012-10-22,18:40:00,1430.0000,1430.0000,1429.7500,1429.7500,773
2012-10-22,18:45:00,1429.7500,1430.2500,1429.5000,1430.2500,1427
2012-10-22,18:50:00,1430.2500,1430.2500,1429.5000,1429.7500,1426
2012-10-22,18:55:00,1429.7500,1430.0000,1428.7500,1429.2500,3103
2012-10-22,19:00:00,1429.2500,1429.7500,1429.0000,1429.2500,1420
2012-10-22,19:05:00,1429.5000,1430.0000,1429.2500,1429.7500,2407
2012-10-22,19:10:00,1429.7500,1430.2500,1429.5000,1429.7500,1759
2012-10-22,19:15:00,1429.5000,1430.2500,1429.5000,1430.2500,1474
2012-10-22,19:20:00,1430.2500,1430.2500,1430.0000,1430.0000,701
2012-10-22,19:25:00,1430.0000,1430.2500,1429.7500,1430.0000,1125
2012-10-22,19:30:00,1430.0000,1430.2500,1428.0000,1428.0000,10145
2012-10-22,19:35:00,1428.0000,1429.5000,1428.0000,1429.0000,6674
2012-10-22,19:40:00,1429.2500,1429.2500,1427.7500,1427.7500,3237
2012-10-22,19:45:00,1428.0000,1428.2500,1427.2500,1427.7500,5616
2012-10-22,19:50:00,1427.7500,1428.0000,1427.5000,1427.7500,1849
2012-10-22,19:55:00,1427.7500,1427.7500,1427.0000,1427.2500,5036
2012-10-22,20:00:00,1427.2500,1428.2500,1427.2500,1428.0000,1902
2012-10-22,20:05:00,1428.0000,1428.0000,1426.0000,1426.5000,7243
2012-10-22,20:10:00,1426.5000,1427.0000,1426.0000,1426.2500,5290
2012-10-22,20:15:00,1426.2500,1426.5000,1425.2500,1425.5000,5484
2012-10-22,20:20:00,1425.5000,1426.5000,1425.5000,1426.2500,3850
2012-10-22,20:25:00,1426.2500,1427.2500,1426.2500,1426.7500,4447
2012-10-22,20:30:00,1426.7500,1427.2500,1426.2500,1426.2500,2123
2012-10-22,20:35:00,1426.2500,1426.5000,1425.5000,1426.0000,2975
2012-10-22,20:40:00,1426.0000,1426.2500,1425.7500,1426.2500,1788
2012-10-22,20:45:00,1426.0000,1426.2500,1425.7500,1426.0000,1239
2012-10-22,20:50:00,1426.0000,1426.5000,1425.7500,1426.0000,1673
2012-10-22,20:55:00,1426.0000,1426.2500,1425.5000,1426.0000,2130
2012-10-22,21:00:00,1426.0000,1426.2500,1425.7500,1426.2500,1868
2012-10-22,21:05:00,1426.0000,1426.5000,1425.7500,1426.0000,5146
2012-10-22,21:10:00,1426.0000,1426.0000,1425.2500,1425.5000,5771
2012-10-22,21:15:00,1425.5000,1426.2500,1425.5000,1426.0000,3159
2012-10-22,21:20:00,1425.7500,1427.0000,1425.7500,1427.0000,4350
2012-10-22,21:25:00,1426.7500,1427.0000,1425.5000,1425.5000,6100
2012-10-22,21:30:00,1425.7500,1428.2500,1425.5000,1428.2500,37811
2012-10-22,21:35:00,1428.0000,1428.7500,1426.0000,1426.5000,32396
2012-10-22,21:40:00,1426.5000,1427.2500,1425.2500,1425.5000,27213
2012-10-22,21:45:00,1425.2500,1425.7500,1424.2500,1425.2500,29397
2012-10-22,21:50:00,1425.2500,1426.0000,1424.2500,1425.0000,23117
2012-10-22,21:55:00,1425.0000,1427.7500,1424.7500,1427.2500,28796
2012-10-22,22:00:00,1427.2500,1429.7500,1427.0000,1429.5000,38317
2012-10-22,22:05:00,1429.5000,1430.7500,1429.0000,1430.5000,28091
2012-10-22,22:10:00,1430.5000,1430.7500,1429.5000,1429.7500,20069
2012-10-22,22:15:00,1429.7500,1429.7500,1427.7500,1427.7500,24683
2012-10-22,22:20:00,1427.7500,1429.7500,1427.7500,1429.0000,18114
2012-10-22,22:25:00,1429.0000,1429.2500,1428.0000,1428.7500,12061
2012-10-22,22:30:00,1429.0000,1429.2500,1427.2500,1428.0000,12850
2012-10-22,22:35:00,1428.0000,1428.7500,1426.2500,1426.5000,16354
2012-10-22,22:40:00,1426.5000,1427.0000,1425.5000,1426.2500,19734
2012-10-22,22:45:00,1426.5000,1426.5000,1425.2500,1426.5000,14703
2012-10-22,22:50:00,1426.2500,1427.5000,1426.0000,1427.0000,13530
2012-10-22,22:55:00,1427.0000,1427.0000,1425.7500,1426.5000,12563
2012-10-22,23:00:00,1426.5000,1427.2500,1426.0000,1427.2500,17704
2012-10-22,23:05:00,1427.0000,1427.2500,1426.7500,1426.7500,9738
2012-10-22,23:10:00,1426.7500,1427.0000,1425.0000,1425.2500,18935
2012-10-22,23:15:00,1425.0000,1425.5000,1423.2500,1423.2500,43811
2012-10-22,23:20:00,1423.5000,1424.0000,1422.2500,1423.2500,40014
2012-10-22,23:25:00,1423.2500,1424.0000,1422.7500,1423.7500,25989
2012-10-22,23:30:00,1423.7500,1424.0000,1423.0000,1423.7500,15839
2012-10-22,23:35:00,1423.5000,1424.5000,1423.5000,1424.5000,14160
2012-10-22,23:40:00,1424.5000,1427.5000,1424.2500,1426.7500,42049
2012-10-22,23:45:00,1427.0000,1427.5000,1426.5000,1426.7500,11925
2012-10-22,23:50:00,1427.0000,1427.2500,1426.0000,1426.7500,8466
2012-10-22,23:55:00,1426.7500,1427.0000,1425.7500,1426.0000,9942
2012-10-23,00:00:00,1426.0000,1426.0000,1424.5000,1425.5000,16352
2012-10-23,00:05:00,1425.2500,1426.7500,1424.5000,1426.0000,19921
2012-10-23,00:10:00,1426.0000,1426.5000,1424.7500,1425.2500,6343
2012-10-23,00:15:00,1425.2500,1425.7500,1424.5000,1425.0000,6966
2012-10-23,00:20:00,1425.0000,1426.2500,1424.7500,1426.0000,7873
2012-10-23,00:25:00,1426.2500,1426.2500,1424.2500,1425.2500,8827
2012-10-23,00:30:00,1425.0000,1425.7500,1424.5000,1424.5000,6198
2012-10-23,00:35:00,1424.7500,1424.7500,1423.2500,1424.2500,10351
2012-10-23,00:40:00,1424.2500,1424.7500,1423.7500,1424.0000,2930
2012-10-23,00:45:00,1424.2500,1425.5000,1423.7500,1424.5000,6532
2012-10-23,00:50:00,1424.7500,1425.0000,1423.7500,1424.2500,5821
2012-10-23,00:55:00,1424.2500,1425.0000,1423.7500,1423.7500,5980
2012-10-23,01:00:00,1423.7500,1424.7500,1423.5000,1424.2500,6195
2012-10-23,01:05:00,1424.2500,1424.2500,1422.7500,1423.0000,16533
2012-10-23,01:10:00,1423.0000,1423.0000,1420.2500,1421.7500,41959
2012-10-23,01:15:00,1421.7500,1422.5000,1421.2500,1421.7500,14779
2012-10-23,01:20:00,1421.7500,1422.0000,1419.2500,1421.2500,23677
2012-10-23,01:25:00,1421.0000,1421.7500,1418.7500,1419.2500,17850
2012-10-23,01:30:00,1419.5000,1420.7500,1419.0000,1420.0000,20590
2012-10-23,01:35:00,1420.0000,1420.0000,1418.5000,1419.0000,22698
2012-10-23,01:40:00,1419.2500,1419.2500,1416.7500,1417.7500,30497
2012-10-23,01:45:00,1417.5000,1419.5000,1416.7500,1419.0000,18791
2012-10-23,01:50:00,1419.0000,1420.0000,1418.5000,1420.0000,13292
2012-10-23,01:55:00,1420.0000,1420.0000,1419.0000,1419.2500,5762
2012-10-23,02:00:00,1419.2500,1420.0000,1418.5000,1419.2500,10258
2012-10-23,02:05:00,1419.2500,1419.5000,1418.5000,1419.2500,5723
2012-10-23,02:10:00,1419.2500,1419.5000,1418.5000,1419.5000,7379
2012-10-23,02:15:00,1419.5000,1421.7500,1419.5000,1421.0000,29483
2012-10-23,02:20:00,1420.7500,1421.5000,1420.5000,1420.5000,7925
2012-10-23,02:25:00,1420.5000,1420.7500,1419.2500,1420.2500,11464
2012-10-23,02:30:00,1420.0000,1421.5000,1419.7500,1420.7500,9741
2012-10-23,02:35:00,1420.7500,1421.0000,1419.2500,1419.5000,7333
2012-10-23,02:40:00,1419.2500,1420.7500,1419.0000,1420.0000,13182
2012-10-23,02:45:00,1420.0000,1420.5000,1418.7500,1419.0000,17243
2012-10-23,02:50:00,1419.2500,1419.7500,1418.5000,1419.2500,8052
2012-10-23,02:55:00,1419.5000,1419.7500,1418.7500,1419.2500,5216
2012-10-23,03:00:00,1419.2500,1419.7500,1417.7500,1418.2500,12631
2012-10-23,03:05:00,1418.2500,1419.0000,1418.2500,1418.7500,8101
2012-10-23,03:10:00,1419.0000,1422.7500,1419.0000,1421.5000,27942
2012-10-23,03:15:00,1421.7500,1422.2500,1420.7500,1421.5000,12790
2012-10-23,03:20:00,1421.5000,1421.7500,1420.5000,1421.7500,7325
2012-10-23,03:25:00,1421.7500,1423.5000,1421.2500,1423.2500,16482
2012-10-23,03:30:00,1423.2500,1423.2500,1421.7500,1422.2500,15291
2012-10-23,03:35:00,1422.2500,1424.2500,1422.2500,1424.0000,19324
2012-10-23,03:40:00,1424.0000,1424.0000,1422.2500,1423.0000,21381
2012-10-23,03:45:00,1423.2500,1424.7500,1422.7500,1424.5000,25878
2012-10-23,03:50:00,1424.5000,1426.5000,1424.5000,1426.5000,31840
2012-10-23,03:55:00,1426.5000,1429.7500,1426.2500,1428.5000,86169
2012-10-23,04:00:00,1428.2500,1429.5000,1428.0000,1429.0000,30410
2012-10-23,04:05:00,1429.0000,1430.0000,1429.0000,1430.0000,14363
2012-10-23,04:10:00,1430.0000,1431.0000,1429.7500,1430.5000,28955
2012-10-23,04:20:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2012-10-23,04:30:00,1430.7500,1431.2500,1430.5000,1431.0000,3182
2012-10-23,04:35:00,1431.0000,1432.5000,1431.0000,1432.2500,3615
2012-10-23,04:40:00,1432.2500,1432.5000,1431.5000,1431.7500,2288
2012-10-23,04:45:00,1431.5000,1432.5000,1431.5000,1432.2500,865
2012-10-23,04:50:00,1432.2500,1432.2500,1431.7500,1432.0000,616
2012-10-23,04:55:00,1432.0000,1432.2500,1431.7500,1432.2500,860
2012-10-23,05:00:00,1432.0000,1432.5000,1432.0000,1432.2500,259
2012-10-23,05:05:00,1432.2500,1432.2500,1431.7500,1432.2500,612
2012-10-23,05:10:00,1432.2500,1432.2500,1431.5000,1431.7500,484
2012-10-23,05:15:00,1431.7500,1432.0000,1431.5000,1431.7500,305
2012-10-23,05:20:00,1431.7500,1432.0000,1431.5000,1431.7500,257
2012-10-23,05:25:00,1431.7500,1432.0000,1431.7500,1431.7500,274
2012-10-23,06:00:00,1432.0000,1432.0000,1431.0000,1431.5000,845
2012-10-23,06:05:00,1431.2500,1431.7500,1431.2500,1431.2500,374
2012-10-23,06:10:00,1431.2500,1431.5000,1431.2500,1431.5000,76
2012-10-23,06:15:00,1431.2500,1431.5000,1431.2500,1431.2500,152
2012-10-23,06:20:00,1431.5000,1431.5000,1431.2500,1431.5000,66
2012-10-23,06:25:00,1431.5000,1431.5000,1431.2500,1431.5000,133
2012-10-23,06:30:00,1431.5000,1431.7500,1431.5000,1431.5000,148
2012-10-23,06:35:00,1431.5000,1431.7500,1431.5000,1431.5000,38
2012-10-23,06:40:00,1431.5000,1431.7500,1431.5000,1431.7500,343
2012-10-23,06:45:00,1431.7500,1432.0000,1431.7500,1431.7500,150
2012-10-23,06:50:00,1431.7500,1432.0000,1431.2500,1431.2500,293
2012-10-23,06:55:00,1431.5000,1431.5000,1431.2500,1431.2500,258
2012-10-23,07:00:00,1431.2500,1431.5000,1431.0000,1431.0000,383
2012-10-23,07:05:00,1431.0000,1431.5000,1430.7500,1431.5000,736
2012-10-23,07:10:00,1431.5000,1431.7500,1431.2500,1431.7500,345
2012-10-23,07:15:00,1431.7500,1432.2500,1431.7500,1431.7500,504
2012-10-23,07:20:00,1432.0000,1433.2500,1431.7500,1432.7500,2025
2012-10-23,07:25:00,1433.0000,1433.0000,1432.7500,1432.7500,261
2012-10-23,07:30:00,1432.5000,1432.5000,1432.2500,1432.5000,230
2012-10-23,07:35:00,1432.5000,1432.7500,1432.2500,1432.5000,730
2012-10-23,07:40:00,1432.5000,1433.0000,1432.5000,1432.7500,462
2012-10-23,07:45:00,1432.7500,1433.2500,1432.5000,1433.2500,648
2012-10-23,07:50:00,1433.0000,1433.2500,1432.7500,1432.7500,257
2012-10-23,07:55:00,1432.7500,1433.2500,1432.5000,1432.7500,541
2012-10-23,08:00:00,1432.7500,1432.7500,1432.0000,1432.2500,1198
2012-10-23,08:05:00,1432.2500,1432.2500,1431.2500,1431.5000,1872
2012-10-23,08:10:00,1431.5000,1431.5000,1430.7500,1431.0000,1094
2012-10-23,08:15:00,1431.2500,1431.2500,1430.5000,1430.5000,893
2012-10-23,08:20:00,1430.5000,1430.7500,1430.5000,1430.5000,394
2012-10-23,08:25:00,1430.7500,1431.0000,1430.2500,1431.0000,756
2012-10-23,08:30:00,1431.0000,1431.0000,1430.5000,1431.0000,318
2012-10-23,08:35:00,1430.7500,1430.7500,1430.2500,1430.5000,565
2012-10-23,08:40:00,1430.2500,1430.5000,1430.0000,1430.5000,528
2012-10-23,08:45:00,1430.5000,1430.5000,1430.0000,1430.2500,343
2012-10-23,08:50:00,1430.0000,1430.2500,1430.0000,1430.2500,610
2012-10-23,08:55:00,1430.2500,1430.5000,1429.7500,1429.7500,735
2012-10-23,09:00:00,1429.7500,1430.5000,1429.7500,1430.0000,691
2012-10-23,09:05:00,1429.7500,1430.0000,1429.2500,1429.5000,706
2012-10-23,09:10:00,1429.5000,1429.7500,1429.2500,1429.5000,498
2012-10-23,09:15:00,1429.2500,1429.5000,1429.2500,1429.2500,887
2012-10-23,09:20:00,1429.5000,1429.5000,1429.0000,1429.2500,671
2012-10-23,09:25:00,1429.2500,1429.7500,1429.0000,1429.2500,633
2012-10-23,09:30:00,1429.5000,1430.0000,1429.2500,1430.0000,437
2012-10-23,09:35:00,1430.0000,1430.2500,1429.5000,1429.5000,566
2012-10-23,09:40:00,1429.5000,1430.0000,1429.5000,1429.5000,412
2012-10-23,09:45:00,1429.7500,1429.7500,1429.2500,1429.2500,488
2012-10-23,09:50:00,1429.5000,1429.7500,1429.2500,1429.2500,148
2012-10-23,09:55:00,1429.2500,1429.5000,1429.0000,1429.2500,471
2012-10-23,10:00:00,1429.2500,1429.7500,1429.0000,1429.5000,406
2012-10-23,10:05:00,1429.2500,1429.5000,1429.0000,1429.2500,278
2012-10-23,10:10:00,1429.0000,1429.5000,1429.0000,1429.5000,123
2012-10-23,10:15:00,1429.5000,1429.5000,1429.0000,1429.2500,126
2012-10-23,10:20:00,1429.2500,1429.2500,1429.0000,1429.2500,95
2012-10-23,10:25:00,1429.0000,1429.5000,1429.0000,1429.2500,191
2012-10-23,10:30:00,1429.2500,1429.2500,1429.0000,1429.2500,76
2012-10-23,10:35:00,1429.2500,1429.2500,1429.0000,1429.2500,68
2012-10-23,10:40:00,1429.2500,1429.5000,1429.0000,1429.5000,229
2012-10-23,10:45:00,1429.5000,1430.0000,1429.2500,1430.0000,291
2012-10-23,10:50:00,1430.0000,1430.0000,1429.5000,1430.0000,552
2012-10-23,10:55:00,1430.0000,1430.2500,1429.7500,1430.0000,314
2012-10-23,11:00:00,1430.0000,1430.0000,1429.2500,1429.5000,264
2012-10-23,11:05:00,1429.2500,1429.5000,1429.0000,1429.5000,228
2012-10-23,11:10:00,1429.5000,1429.5000,1429.0000,1429.2500,254
2012-10-23,11:15:00,1429.2500,1429.5000,1429.0000,1429.5000,350
2012-10-23,11:20:00,1429.5000,1429.7500,1429.2500,1429.5000,266
2012-10-23,11:25:00,1429.5000,1429.7500,1429.2500,1429.5000,199
2012-10-23,11:30:00,1429.5000,1429.5000,1429.0000,1429.2500,290
2012-10-23,11:35:00,1429.2500,1429.2500,1428.2500,1428.7500,1204
2012-10-23,11:40:00,1428.5000,1428.7500,1428.2500,1428.5000,565
2012-10-23,11:45:00,1428.7500,1429.2500,1428.2500,1429.0000,688
2012-10-23,11:50:00,1428.7500,1429.5000,1428.7500,1429.2500,939
2012-10-23,11:55:00,1429.5000,1429.5000,1428.7500,1429.0000,259
2012-10-23,12:00:00,1429.0000,1429.2500,1428.7500,1429.0000,454
2012-10-23,12:05:00,1428.7500,1429.0000,1428.2500,1428.5000,369
2012-10-23,12:10:00,1428.5000,1428.7500,1428.2500,1428.7500,190
2012-10-23,12:15:00,1428.7500,1429.0000,1428.5000,1428.5000,351
2012-10-23,12:20:00,1428.7500,1428.7500,1428.5000,1428.7500,183
2012-10-23,12:25:00,1428.7500,1428.7500,1428.2500,1428.5000,176
2012-10-23,12:30:00,1428.5000,1428.7500,1428.2500,1428.7500,188
2012-10-23,12:35:00,1428.5000,1428.7500,1428.5000,1428.5000,300
2012-10-23,12:40:00,1428.7500,1429.0000,1428.5000,1429.0000,261
2012-10-23,12:45:00,1428.7500,1429.2500,1428.7500,1429.2500,110
2012-10-23,12:50:00,1429.0000,1429.2500,1428.5000,1428.7500,294
2012-10-23,12:55:00,1428.7500,1429.0000,1428.5000,1428.7500,196
2012-10-23,13:00:00,1428.7500,1428.7500,1428.2500,1428.2500,637
2012-10-23,13:05:00,1428.2500,1428.5000,1428.2500,1428.2500,187
2012-10-23,13:10:00,1428.5000,1428.7500,1428.2500,1428.2500,216
2012-10-23,13:15:00,1428.5000,1428.5000,1428.2500,1428.5000,127
2012-10-23,13:20:00,1428.5000,1428.5000,1428.0000,1428.2500,334
2012-10-23,13:25:00,1428.2500,1428.5000,1428.0000,1428.2500,144
2012-10-23,13:30:00,1428.2500,1428.5000,1428.0000,1428.0000,187
2012-10-23,13:35:00,1428.2500,1428.5000,1428.0000,1428.5000,353
2012-10-23,13:40:00,1428.5000,1428.5000,1428.0000,1428.0000,254
2012-10-23,13:45:00,1428.0000,1428.5000,1428.0000,1428.2500,374
2012-10-23,13:50:00,1428.5000,1428.5000,1427.7500,1428.0000,598
2012-10-23,13:55:00,1428.2500,1428.2500,1427.5000,1427.7500,602
2012-10-23,14:00:00,1427.7500,1427.7500,1427.5000,1427.7500,332
2012-10-23,14:05:00,1427.7500,1428.0000,1427.2500,1427.5000,1165
2012-10-23,14:10:00,1427.5000,1427.5000,1427.0000,1427.2500,1019
2012-10-23,14:15:00,1427.2500,1427.5000,1426.7500,1426.7500,1162
2012-10-23,14:20:00,1427.0000,1427.7500,1426.7500,1427.5000,1457
2012-10-23,14:25:00,1427.5000,1427.5000,1427.0000,1427.2500,675
2012-10-23,14:30:00,1427.2500,1427.2500,1426.7500,1427.0000,382
2012-10-23,14:35:00,1427.2500,1427.2500,1426.2500,1426.5000,1304
2012-10-23,14:40:00,1426.5000,1426.7500,1425.7500,1426.0000,1709
2012-10-23,14:45:00,1426.0000,1426.2500,1425.7500,1425.7500,323
2012-10-23,14:50:00,1426.0000,1426.2500,1425.7500,1426.2500,771
2012-10-23,14:55:00,1426.2500,1426.5000,1426.0000,1426.5000,278
2012-10-23,15:00:00,1426.5000,1427.0000,1425.7500,1425.7500,2713
2012-10-23,15:05:00,1426.0000,1426.2500,1425.5000,1425.7500,1698
2012-10-23,15:10:00,1425.7500,1425.7500,1425.2500,1425.5000,1361
2012-10-23,15:15:00,1425.5000,1425.5000,1424.2500,1424.7500,4086
2012-10-23,15:20:00,1424.7500,1425.0000,1423.7500,1423.7500,3534
2012-10-23,15:25:00,1423.7500,1424.0000,1423.2500,1423.2500,4739
2012-10-23,15:30:00,1423.2500,1423.5000,1421.2500,1422.5000,9569
2012-10-23,15:35:00,1422.7500,1423.2500,1422.2500,1423.0000,3070
2012-10-23,15:40:00,1422.7500,1423.2500,1422.5000,1422.5000,2443
2012-10-23,15:45:00,1422.2500,1422.2500,1420.2500,1420.2500,8771
2012-10-23,15:50:00,1420.2500,1420.5000,1419.2500,1420.5000,5887
2012-10-23,15:55:00,1420.5000,1420.7500,1420.0000,1420.5000,2757
2012-10-23,16:00:00,1420.5000,1420.7500,1419.7500,1420.5000,1856
2012-10-23,16:05:00,1420.5000,1420.5000,1419.2500,1419.2500,3893
2012-10-23,16:10:00,1419.2500,1419.7500,1419.2500,1419.7500,4215
2012-10-23,16:15:00,1419.5000,1420.7500,1419.2500,1420.7500,4031
2012-10-23,16:20:00,1420.5000,1420.7500,1420.2500,1420.7500,1563
2012-10-23,16:25:00,1420.7500,1421.0000,1420.5000,1420.5000,1429
2012-10-23,16:30:00,1420.7500,1420.7500,1420.2500,1420.5000,1962
2012-10-23,16:35:00,1420.2500,1421.0000,1420.0000,1420.7500,2230
2012-10-23,16:40:00,1420.7500,1420.7500,1420.0000,1420.7500,1934
2012-10-23,16:45:00,1421.0000,1421.0000,1420.5000,1420.7500,1350
2012-10-23,16:50:00,1420.7500,1421.0000,1420.5000,1421.0000,920
2012-10-23,16:55:00,1421.0000,1421.0000,1420.0000,1420.2500,1465
2012-10-23,17:00:00,1420.0000,1420.2500,1419.2500,1419.7500,2227
2012-10-23,17:05:00,1419.7500,1419.7500,1418.7500,1419.2500,3690
2012-10-23,17:10:00,1419.2500,1419.7500,1418.7500,1419.7500,1441
2012-10-23,17:15:00,1419.5000,1421.0000,1419.5000,1420.5000,3414
2012-10-23,17:20:00,1420.5000,1421.7500,1420.2500,1421.2500,2286
2012-10-23,17:25:00,1421.2500,1421.2500,1420.2500,1420.2500,1039
2012-10-23,17:30:00,1420.5000,1420.7500,1420.0000,1420.0000,2338
2012-10-23,17:35:00,1420.0000,1420.2500,1419.5000,1419.5000,2129
2012-10-23,17:40:00,1419.5000,1420.2500,1419.5000,1419.5000,1756
2012-10-23,17:45:00,1419.5000,1419.5000,1418.7500,1418.7500,3168
2012-10-23,17:50:00,1418.7500,1421.0000,1418.5000,1420.2500,6678
2012-10-23,17:55:00,1420.2500,1420.7500,1420.2500,1420.7500,774
2012-10-23,18:00:00,1420.7500,1421.2500,1420.0000,1420.0000,4196
2012-10-23,18:05:00,1420.0000,1420.2500,1419.2500,1419.7500,2137
2012-10-23,18:10:00,1420.0000,1420.2500,1418.2500,1419.0000,8146
2012-10-23,18:15:00,1419.0000,1419.2500,1418.2500,1418.7500,1440
2012-10-23,18:20:00,1418.5000,1419.0000,1418.5000,1419.0000,1300
2012-10-23,18:25:00,1418.7500,1419.0000,1418.2500,1418.5000,1381
2012-10-23,18:30:00,1418.5000,1418.5000,1417.7500,1417.7500,2831
2012-10-23,18:35:00,1417.7500,1418.0000,1415.2500,1416.5000,13932
2012-10-23,18:40:00,1416.5000,1416.7500,1416.0000,1416.5000,3777
2012-10-23,18:45:00,1416.5000,1416.5000,1411.0000,1413.7500,30564
2012-10-23,18:50:00,1413.7500,1415.2500,1413.2500,1414.7500,8462
2012-10-23,18:55:00,1414.5000,1415.0000,1413.0000,1413.2500,7585
2012-10-23,19:00:00,1413.2500,1415.5000,1413.0000,1415.0000,8149
2012-10-23,19:05:00,1415.0000,1415.2500,1414.2500,1415.2500,4591
2012-10-23,19:10:00,1415.2500,1415.5000,1414.7500,1415.5000,3962
2012-10-23,19:15:00,1415.2500,1415.5000,1414.5000,1415.0000,3075
2012-10-23,19:20:00,1415.0000,1415.2500,1414.7500,1414.7500,2591
2012-10-23,19:25:00,1414.7500,1415.7500,1414.2500,1415.5000,4145
2012-10-23,19:30:00,1415.5000,1416.7500,1415.5000,1416.2500,7285
2012-10-23,19:35:00,1416.2500,1416.5000,1415.7500,1416.0000,4080
2012-10-23,19:40:00,1416.0000,1416.0000,1414.5000,1415.0000,4428
2012-10-23,19:45:00,1414.7500,1415.2500,1414.2500,1414.2500,2822
2012-10-23,19:50:00,1414.2500,1415.0000,1414.0000,1415.0000,2115
2012-10-23,19:55:00,1415.0000,1415.2500,1414.5000,1415.0000,1704
2012-10-23,20:00:00,1415.0000,1415.2500,1414.0000,1414.0000,4038
2012-10-23,20:05:00,1414.0000,1414.2500,1413.0000,1413.5000,7434
2012-10-23,20:10:00,1413.5000,1414.2500,1413.2500,1414.0000,3973
2012-10-23,20:15:00,1414.2500,1414.5000,1413.5000,1413.7500,4122
2012-10-23,20:20:00,1413.5000,1414.5000,1413.5000,1414.0000,2851
2012-10-23,20:25:00,1414.0000,1414.2500,1412.2500,1413.0000,6260
2012-10-23,20:30:00,1413.0000,1413.0000,1411.2500,1412.2500,9646
2012-10-23,20:35:00,1412.0000,1413.0000,1412.0000,1412.5000,6939
2012-10-23,20:40:00,1412.7500,1412.7500,1411.2500,1412.0000,8329
2012-10-23,20:45:00,1411.7500,1412.2500,1411.0000,1412.0000,8563
2012-10-23,20:50:00,1412.0000,1413.5000,1411.5000,1413.0000,6550
2012-10-23,20:55:00,1413.2500,1413.7500,1412.7500,1413.2500,5708
2012-10-23,21:00:00,1413.2500,1414.2500,1413.0000,1414.0000,6483
2012-10-23,21:05:00,1413.7500,1414.0000,1411.7500,1412.5000,6147
2012-10-23,21:10:00,1412.7500,1413.7500,1412.2500,1413.5000,4660
2012-10-23,21:15:00,1413.2500,1413.5000,1412.2500,1412.7500,5227
2012-10-23,21:20:00,1412.7500,1413.2500,1412.2500,1412.2500,5174
2012-10-23,21:25:00,1412.2500,1413.0000,1411.7500,1412.5000,8719
2012-10-23,21:30:00,1412.5000,1413.2500,1411.2500,1412.2500,38366
2012-10-23,21:35:00,1412.2500,1412.5000,1408.2500,1409.0000,70879
2012-10-23,21:40:00,1408.7500,1410.2500,1407.5000,1409.5000,44617
2012-10-23,21:45:00,1409.5000,1411.0000,1408.5000,1411.0000,27678
2012-10-23,21:50:00,1411.0000,1411.2500,1409.2500,1410.5000,23365
2012-10-23,21:55:00,1410.5000,1410.7500,1409.5000,1409.7500,20363
2012-10-23,22:00:00,1409.5000,1412.0000,1409.2500,1410.7500,34650
2012-10-23,22:05:00,1410.7500,1411.2500,1409.7500,1410.0000,23150
2012-10-23,22:10:00,1410.2500,1410.2500,1408.2500,1409.0000,32349
2012-10-23,22:15:00,1409.0000,1409.2500,1406.2500,1407.5000,50209
2012-10-23,22:20:00,1407.5000,1409.0000,1406.7500,1407.0000,36015
2012-10-23,22:25:00,1406.7500,1407.7500,1406.0000,1407.0000,31435
2012-10-23,22:30:00,1407.0000,1407.0000,1403.2500,1404.7500,73654
2012-10-23,22:35:00,1404.5000,1404.7500,1402.0000,1403.2500,50147
2012-10-23,22:40:00,1403.2500,1405.2500,1402.7500,1405.0000,40151
2012-10-23,22:45:00,1404.7500,1405.7500,1404.2500,1405.5000,30695
2012-10-23,22:50:00,1405.5000,1406.0000,1404.5000,1404.5000,19636
2012-10-23,22:55:00,1404.7500,1406.0000,1404.5000,1405.5000,18498
2012-10-23,23:00:00,1405.7500,1407.0000,1405.2500,1405.7500,24816
2012-10-23,23:05:00,1405.5000,1406.2500,1404.7500,1405.5000,23978
2012-10-23,23:10:00,1405.2500,1407.0000,1405.2500,1406.2500,21142
2012-10-23,23:15:00,1406.2500,1407.5000,1405.7500,1407.2500,19804
2012-10-23,23:20:00,1407.2500,1407.2500,1405.7500,1406.0000,20438
2012-10-23,23:25:00,1406.2500,1407.5000,1406.0000,1406.5000,20829
2012-10-23,23:30:00,1406.5000,1406.7500,1404.7500,1405.5000,24384
2012-10-23,23:35:00,1405.7500,1405.7500,1404.2500,1405.0000,18470
2012-10-23,23:40:00,1405.0000,1405.0000,1403.5000,1404.0000,14172
2012-10-23,23:45:00,1404.0000,1406.2500,1403.5000,1406.0000,18257
2012-10-23,23:50:00,1405.7500,1406.5000,1405.5000,1406.2500,5708
2012-10-23,23:55:00,1406.0000,1406.5000,1405.5000,1406.2500,10791
2012-10-24,00:00:00,1406.5000,1406.7500,1405.2500,1405.2500,13863
2012-10-24,00:05:00,1405.2500,1406.2500,1405.0000,1406.0000,8579
2012-10-24,00:10:00,1405.7500,1408.2500,1405.7500,1408.0000,19145
2012-10-24,00:15:00,1408.0000,1409.0000,1407.5000,1408.7500,18779
2012-10-24,00:20:00,1409.0000,1409.0000,1407.7500,1408.2500,10091
2012-10-24,00:25:00,1408.2500,1408.2500,1407.5000,1408.0000,5205
2012-10-24,00:30:00,1408.0000,1408.5000,1408.0000,1408.5000,7418
2012-10-24,00:35:00,1408.2500,1410.0000,1408.2500,1408.7500,21057
2012-10-24,00:40:00,1408.7500,1410.5000,1408.5000,1410.0000,15262
2012-10-24,00:45:00,1410.0000,1410.7500,1409.7500,1410.2500,16441
2012-10-24,00:50:00,1410.2500,1410.7500,1409.0000,1409.2500,13369
2012-10-24,00:55:00,1409.2500,1410.0000,1408.7500,1409.7500,10297
2012-10-24,01:00:00,1410.0000,1411.2500,1409.2500,1410.5000,13891
2012-10-24,01:05:00,1410.5000,1410.7500,1409.7500,1410.7500,11381
2012-10-24,01:10:00,1410.7500,1411.5000,1410.0000,1410.5000,11969
2012-10-24,01:15:00,1410.7500,1412.5000,1409.2500,1409.7500,30514
2012-10-24,01:20:00,1409.5000,1410.5000,1409.0000,1409.7500,12039
2012-10-24,01:25:00,1409.7500,1410.7500,1409.7500,1410.0000,6592
2012-10-24,01:30:00,1410.0000,1411.5000,1410.0000,1410.5000,12215
2012-10-24,01:35:00,1410.5000,1411.0000,1409.2500,1410.0000,10214
2012-10-24,01:40:00,1409.7500,1410.2500,1409.0000,1409.2500,10084
2012-10-24,01:45:00,1409.2500,1409.5000,1408.2500,1409.0000,13579
2012-10-24,01:50:00,1408.7500,1409.7500,1408.2500,1409.7500,8072
2012-10-24,01:55:00,1409.7500,1411.0000,1408.2500,1410.7500,15097
2012-10-24,02:00:00,1410.7500,1412.5000,1410.5000,1411.7500,19335
2012-10-24,02:05:00,1411.7500,1411.7500,1409.2500,1409.7500,30695
2012-10-24,02:10:00,1409.7500,1410.5000,1406.5000,1406.7500,35399
2012-10-24,02:15:00,1407.0000,1408.7500,1406.7500,1408.2500,15421
2012-10-24,02:20:00,1408.5000,1409.7500,1407.2500,1409.5000,9747
2012-10-24,02:25:00,1409.5000,1410.2500,1408.7500,1409.5000,14027
2012-10-24,02:30:00,1409.2500,1409.7500,1408.2500,1409.0000,8310
2012-10-24,02:35:00,1409.0000,1411.2500,1409.0000,1410.7500,14530
2012-10-24,02:40:00,1410.7500,1412.0000,1410.2500,1411.5000,16008
2012-10-24,02:45:00,1411.5000,1413.7500,1411.2500,1413.0000,25177
2012-10-24,02:50:00,1413.0000,1413.2500,1411.7500,1412.0000,11423
2012-10-24,02:55:00,1411.7500,1413.0000,1411.7500,1412.5000,8632
2012-10-24,03:00:00,1412.5000,1414.5000,1412.5000,1412.7500,26238
2012-10-24,03:05:00,1413.0000,1413.2500,1411.5000,1412.0000,14497
2012-10-24,03:10:00,1412.0000,1412.7500,1410.7500,1411.0000,20584
2012-10-24,03:15:00,1411.0000,1412.5000,1411.0000,1412.5000,14659
2012-10-24,03:20:00,1412.5000,1413.0000,1411.5000,1412.5000,10176
2012-10-24,03:25:00,1412.5000,1412.7500,1410.2500,1410.2500,20599
2012-10-24,03:30:00,1410.5000,1411.2500,1408.5000,1409.2500,32582
2012-10-24,03:35:00,1409.2500,1410.0000,1408.0000,1408.0000,36807
2012-10-24,03:40:00,1407.7500,1408.5000,1406.7500,1407.0000,34178
2012-10-24,03:45:00,1407.2500,1408.7500,1406.7500,1407.7500,30364
2012-10-24,03:50:00,1407.5000,1409.7500,1407.5000,1409.0000,36547
2012-10-24,03:55:00,1409.0000,1410.2500,1407.7500,1408.0000,67644
2012-10-24,04:00:00,1408.0000,1408.0000,1406.0000,1406.5000,67935
2012-10-24,04:05:00,1406.5000,1407.0000,1405.7500,1406.7500,20691
2012-10-24,04:10:00,1406.7500,1407.7500,1406.0000,1406.2500,36004
2012-10-24,04:15:00,1406.2500,1406.2500,1406.2500,1406.2500,36
2012-10-24,04:20:00,1406.7500,1406.7500,1406.7500,1406.7500,1
2012-10-24,04:30:00,1406.5000,1407.0000,1406.5000,1406.7500,3479
2012-10-24,04:35:00,1406.7500,1407.0000,1406.5000,1406.7500,684
2012-10-24,04:40:00,1406.5000,1406.7500,1406.2500,1406.7500,1065
2012-10-24,04:45:00,1406.7500,1407.7500,1406.7500,1407.5000,2277
2012-10-24,04:50:00,1407.5000,1408.5000,1407.5000,1408.2500,1464
2012-10-24,04:55:00,1408.2500,1408.5000,1408.0000,1408.5000,905
2012-10-24,05:00:00,1408.5000,1408.7500,1408.2500,1408.5000,830
2012-10-24,05:05:00,1408.5000,1408.5000,1408.0000,1408.2500,550
2012-10-24,05:10:00,1408.2500,1408.7500,1408.0000,1408.5000,392
2012-10-24,05:15:00,1408.5000,1408.7500,1408.2500,1408.5000,497
2012-10-24,05:20:00,1408.5000,1408.7500,1408.2500,1408.5000,252
2012-10-24,05:25:00,1408.5000,1408.5000,1408.2500,1408.5000,57
2012-10-24,06:00:00,1408.2500,1408.7500,1408.2500,1408.5000,356
2012-10-24,06:05:00,1408.5000,1408.5000,1408.2500,1408.5000,62
2012-10-24,06:10:00,1408.5000,1408.5000,1408.5000,1408.5000,11
2012-10-24,06:15:00,1408.5000,1408.7500,1408.2500,1408.7500,258
2012-10-24,06:20:00,1408.7500,1408.7500,1408.5000,1408.7500,40
2012-10-24,06:25:00,1408.7500,1408.7500,1408.5000,1408.5000,77
2012-10-24,06:30:00,1408.7500,1408.7500,1408.5000,1408.7500,115
2012-10-24,06:35:00,1408.7500,1408.7500,1408.5000,1408.7500,79
2012-10-24,06:40:00,1408.5000,1408.7500,1408.5000,1408.7500,27
2012-10-24,06:45:00,1408.5000,1409.0000,1408.2500,1408.7500,290
2012-10-24,06:50:00,1408.7500,1409.0000,1408.5000,1408.7500,207
2012-10-24,06:55:00,1408.5000,1408.7500,1408.2500,1408.2500,285
2012-10-24,07:00:00,1408.2500,1408.5000,1408.0000,1408.2500,110
2012-10-24,07:05:00,1408.2500,1408.5000,1408.0000,1408.0000,228
2012-10-24,07:10:00,1408.2500,1408.2500,1408.0000,1408.0000,21
2012-10-24,07:15:00,1408.2500,1408.2500,1408.0000,1408.2500,419
2012-10-24,07:20:00,1408.2500,1408.7500,1408.2500,1408.2500,357
2012-10-24,07:25:00,1408.2500,1408.5000,1408.0000,1408.2500,212
2012-10-24,07:30:00,1408.5000,1408.7500,1408.2500,1408.5000,234
2012-10-24,07:35:00,1408.5000,1408.5000,1408.2500,1408.5000,150
2012-10-24,07:40:00,1408.5000,1408.7500,1408.2500,1408.2500,234
2012-10-24,07:45:00,1408.2500,1409.5000,1408.2500,1409.2500,881
2012-10-24,07:50:00,1409.2500,1409.2500,1409.0000,1409.2500,135
2012-10-24,07:55:00,1409.2500,1409.5000,1409.0000,1409.0000,436
2012-10-24,08:00:00,1409.0000,1409.5000,1409.0000,1409.5000,671
2012-10-24,08:05:00,1409.5000,1409.7500,1409.2500,1409.7500,956
2012-10-24,08:10:00,1409.7500,1409.7500,1409.2500,1409.7500,480
2012-10-24,08:15:00,1409.5000,1410.2500,1409.5000,1410.0000,857
2012-10-24,08:20:00,1410.2500,1410.7500,1410.2500,1410.2500,1735
2012-10-24,08:25:00,1410.5000,1410.7500,1410.0000,1410.2500,456
2012-10-24,08:30:00,1410.2500,1410.7500,1410.0000,1410.2500,670
2012-10-24,08:35:00,1410.2500,1410.7500,1410.0000,1410.7500,337
2012-10-24,08:40:00,1410.5000,1410.7500,1410.0000,1410.5000,907
2012-10-24,08:45:00,1410.2500,1410.7500,1410.2500,1410.2500,316
2012-10-24,08:50:00,1410.5000,1410.7500,1410.2500,1410.7500,416
2012-10-24,08:55:00,1410.5000,1411.0000,1410.5000,1411.0000,731
2012-10-24,09:00:00,1410.7500,1411.2500,1410.7500,1411.0000,530
2012-10-24,09:05:00,1410.7500,1411.0000,1410.5000,1410.5000,333
2012-10-24,09:10:00,1410.5000,1411.2500,1410.5000,1411.2500,399
2012-10-24,09:15:00,1411.2500,1411.5000,1410.7500,1411.0000,847
2012-10-24,09:20:00,1410.7500,1411.2500,1410.7500,1411.2500,288
2012-10-24,09:25:00,1411.5000,1411.5000,1411.0000,1411.2500,360
2012-10-24,09:30:00,1411.2500,1411.2500,1410.7500,1411.0000,983
2012-10-24,09:35:00,1411.2500,1411.2500,1411.0000,1411.2500,341
2012-10-24,09:40:00,1411.2500,1411.5000,1411.0000,1411.2500,658
2012-10-24,09:45:00,1411.5000,1412.5000,1411.5000,1412.5000,3734
2012-10-24,09:50:00,1412.5000,1412.7500,1412.0000,1412.2500,1225
2012-10-24,09:55:00,1412.0000,1412.2500,1411.2500,1411.5000,797
2012-10-24,10:00:00,1411.5000,1412.0000,1411.5000,1411.7500,371
2012-10-24,10:05:00,1411.7500,1412.5000,1411.7500,1412.2500,829
2012-10-24,10:10:00,1412.0000,1412.5000,1412.0000,1412.5000,274
2012-10-24,10:15:00,1412.5000,1412.7500,1412.2500,1412.7500,439
2012-10-24,10:20:00,1412.7500,1413.5000,1412.5000,1413.0000,2171
2012-10-24,10:25:00,1413.0000,1413.5000,1413.0000,1413.0000,944
2012-10-24,10:30:00,1413.0000,1413.2500,1412.5000,1412.5000,526
2012-10-24,10:35:00,1412.5000,1412.7500,1412.2500,1412.2500,699
2012-10-24,10:40:00,1412.2500,1412.5000,1412.2500,1412.2500,199
2012-10-24,10:45:00,1412.2500,1412.5000,1411.7500,1412.2500,566
2012-10-24,10:50:00,1412.2500,1412.2500,1412.0000,1412.0000,140
2012-10-24,10:55:00,1412.2500,1412.2500,1411.5000,1411.7500,331
2012-10-24,11:00:00,1412.0000,1412.2500,1411.7500,1411.7500,418
2012-10-24,11:05:00,1411.7500,1412.0000,1411.7500,1411.7500,81
2012-10-24,11:10:00,1411.7500,1412.0000,1411.7500,1412.0000,142
2012-10-24,11:15:00,1411.7500,1412.7500,1411.7500,1412.5000,1094
2012-10-24,11:20:00,1412.5000,1413.5000,1412.5000,1413.2500,919
2012-10-24,11:25:00,1413.2500,1413.5000,1413.0000,1413.2500,326
2012-10-24,11:30:00,1413.2500,1414.0000,1413.2500,1414.0000,1651
2012-10-24,11:35:00,1413.7500,1414.0000,1413.2500,1413.7500,913
2012-10-24,11:40:00,1413.7500,1414.0000,1413.2500,1413.5000,735
2012-10-24,11:45:00,1413.5000,1414.0000,1413.5000,1413.7500,272
2012-10-24,11:50:00,1413.7500,1414.0000,1413.7500,1413.7500,106
2012-10-24,11:55:00,1413.7500,1414.0000,1413.7500,1413.7500,215
2012-10-24,12:00:00,1413.7500,1414.0000,1413.7500,1414.0000,370
2012-10-24,12:05:00,1413.7500,1414.7500,1413.7500,1414.5000,1580
2012-10-24,12:10:00,1414.5000,1414.7500,1414.0000,1414.0000,460
2012-10-24,12:15:00,1414.2500,1414.2500,1413.7500,1414.0000,206
2012-10-24,12:20:00,1414.0000,1414.2500,1414.0000,1414.0000,205
2012-10-24,12:25:00,1414.0000,1414.5000,1414.0000,1414.2500,465
2012-10-24,12:30:00,1414.2500,1414.5000,1414.2500,1414.2500,387
2012-10-24,12:35:00,1414.2500,1414.5000,1414.2500,1414.5000,268
2012-10-24,12:40:00,1414.5000,1414.5000,1413.7500,1413.7500,913
2012-10-24,12:45:00,1414.0000,1414.0000,1413.7500,1414.0000,289
2012-10-24,12:50:00,1414.0000,1414.0000,1413.7500,1414.0000,123
2012-10-24,12:55:00,1413.7500,1414.0000,1413.5000,1413.5000,128
2012-10-24,13:00:00,1413.7500,1414.0000,1413.2500,1413.7500,505
2012-10-24,13:05:00,1413.5000,1413.7500,1413.0000,1413.0000,378
2012-10-24,13:10:00,1413.0000,1413.2500,1412.5000,1412.5000,480
2012-10-24,13:15:00,1412.7500,1412.7500,1412.5000,1412.7500,351
2012-10-24,13:20:00,1412.7500,1413.0000,1412.0000,1412.0000,423
2012-10-24,13:25:00,1412.0000,1412.2500,1411.5000,1411.5000,1007
2012-10-24,13:30:00,1411.5000,1411.7500,1411.2500,1411.2500,998
2012-10-24,13:35:00,1411.5000,1411.5000,1411.2500,1411.2500,291
2012-10-24,13:40:00,1411.2500,1411.7500,1411.2500,1411.5000,586
2012-10-24,13:45:00,1411.5000,1411.7500,1411.2500,1411.2500,548
2012-10-24,13:50:00,1411.2500,1411.5000,1411.2500,1411.5000,190
2012-10-24,13:55:00,1411.5000,1411.7500,1411.2500,1411.7500,370
2012-10-24,14:00:00,1411.5000,1411.7500,1410.5000,1410.5000,1123
2012-10-24,14:05:00,1410.7500,1411.0000,1410.5000,1410.7500,720
2012-10-24,14:10:00,1410.7500,1411.5000,1410.7500,1411.5000,558
2012-10-24,14:15:00,1411.2500,1412.2500,1411.2500,1412.2500,1211
2012-10-24,14:20:00,1412.2500,1412.2500,1411.2500,1411.5000,792
2012-10-24,14:25:00,1411.2500,1412.0000,1411.2500,1411.7500,396
2012-10-24,14:30:00,1412.0000,1412.5000,1411.7500,1412.2500,527
2012-10-24,14:35:00,1412.2500,1412.2500,1411.7500,1412.0000,328
2012-10-24,14:40:00,1411.7500,1412.0000,1411.2500,1411.2500,454
2012-10-24,14:45:00,1411.5000,1411.5000,1411.0000,1411.2500,188
2012-10-24,14:50:00,1411.2500,1411.5000,1411.0000,1411.2500,217
2012-10-24,14:55:00,1411.2500,1411.5000,1411.0000,1411.0000,337
2012-10-24,15:00:00,1411.0000,1411.5000,1410.5000,1410.7500,2214
2012-10-24,15:05:00,1411.0000,1412.5000,1410.5000,1412.2500,3047
2012-10-24,15:10:00,1412.0000,1412.5000,1411.0000,1411.7500,3070
2012-10-24,15:15:00,1412.0000,1412.2500,1411.5000,1412.0000,1799
2012-10-24,15:20:00,1412.0000,1412.2500,1411.5000,1411.5000,2279
2012-10-24,15:25:00,1411.5000,1412.0000,1410.2500,1410.5000,5970
2012-10-24,15:30:00,1410.7500,1411.2500,1408.7500,1408.7500,5356
2012-10-24,15:35:00,1409.0000,1409.7500,1408.2500,1408.5000,2873
2012-10-24,15:40:00,1408.5000,1408.7500,1408.0000,1408.5000,3734
2012-10-24,15:45:00,1408.7500,1408.7500,1408.0000,1408.5000,2713
2012-10-24,15:50:00,1408.5000,1409.2500,1408.5000,1409.2500,1412
2012-10-24,15:55:00,1409.2500,1409.7500,1409.0000,1409.2500,2738
2012-10-24,16:00:00,1409.2500,1409.5000,1407.5000,1408.0000,7087
2012-10-24,16:05:00,1407.7500,1407.7500,1406.5000,1406.5000,7157
2012-10-24,16:10:00,1406.5000,1407.5000,1406.2500,1407.2500,3720
2012-10-24,16:15:00,1407.2500,1407.2500,1405.2500,1406.0000,9828
2012-10-24,16:20:00,1406.0000,1406.0000,1404.7500,1405.5000,6552
2012-10-24,16:25:00,1405.7500,1406.7500,1405.2500,1406.7500,3196
2012-10-24,16:30:00,1407.0000,1408.5000,1406.7500,1408.5000,3951
2012-10-24,16:35:00,1408.5000,1409.7500,1408.2500,1409.2500,5852
2012-10-24,16:40:00,1409.2500,1409.2500,1408.5000,1409.0000,2085
2012-10-24,16:45:00,1408.7500,1410.2500,1408.7500,1410.0000,4190
2012-10-24,16:50:00,1410.2500,1411.0000,1409.7500,1411.0000,4910
2012-10-24,16:55:00,1410.7500,1411.0000,1410.0000,1410.0000,1587
2012-10-24,17:00:00,1410.0000,1410.2500,1409.5000,1410.0000,2204
2012-10-24,17:05:00,1409.7500,1410.0000,1409.2500,1409.5000,1779
2012-10-24,17:10:00,1409.5000,1409.7500,1409.2500,1409.7500,585
2012-10-24,17:15:00,1409.7500,1411.5000,1409.5000,1411.0000,4759
2012-10-24,17:20:00,1411.2500,1411.2500,1410.5000,1410.7500,2758
2012-10-24,17:25:00,1411.0000,1411.0000,1409.7500,1410.0000,1677
2012-10-24,17:30:00,1410.0000,1410.2500,1409.7500,1410.2500,1091
2012-10-24,17:35:00,1410.0000,1410.5000,1410.0000,1410.0000,1833
2012-10-24,17:40:00,1410.0000,1410.7500,1409.7500,1410.0000,1927
2012-10-24,17:45:00,1409.7500,1410.0000,1409.5000,1409.7500,440
2012-10-24,17:50:00,1409.7500,1410.0000,1409.5000,1410.0000,807
2012-10-24,17:55:00,1410.0000,1410.7500,1410.0000,1410.2500,1476
2012-10-24,18:00:00,1410.2500,1410.5000,1409.7500,1410.0000,1512
2012-10-24,18:05:00,1410.0000,1410.0000,1409.5000,1409.7500,1520
2012-10-24,18:10:00,1409.7500,1410.2500,1409.5000,1410.0000,1602
2012-10-24,18:15:00,1410.0000,1411.0000,1410.0000,1410.7500,3095
2012-10-24,18:20:00,1411.0000,1411.2500,1410.7500,1410.7500,2218
2012-10-24,18:25:00,1410.7500,1412.2500,1410.7500,1412.0000,4149
2012-10-24,18:30:00,1411.7500,1412.0000,1411.5000,1411.7500,1975
2012-10-24,18:35:00,1411.7500,1412.5000,1411.5000,1412.0000,2839
2012-10-24,18:40:00,1411.7500,1412.0000,1411.2500,1411.5000,940
2012-10-24,18:45:00,1411.2500,1411.5000,1411.0000,1411.2500,1105
2012-10-24,18:50:00,1411.2500,1411.5000,1410.7500,1411.5000,2252
2012-10-24,18:55:00,1411.2500,1411.5000,1410.5000,1410.7500,1719
2012-10-24,19:00:00,1410.5000,1411.0000,1410.5000,1410.7500,1977
2012-10-24,19:05:00,1410.7500,1410.7500,1409.7500,1409.7500,2322
2012-10-24,19:10:00,1409.7500,1410.2500,1409.5000,1410.0000,1797
2012-10-24,19:15:00,1410.0000,1410.0000,1408.7500,1409.2500,2057
2012-10-24,19:20:00,1409.2500,1409.5000,1408.7500,1409.5000,1991
2012-10-24,19:25:00,1409.7500,1410.2500,1409.2500,1410.0000,2481
2012-10-24,19:30:00,1410.0000,1411.5000,1410.0000,1411.2500,3964
2012-10-24,19:35:00,1411.2500,1411.5000,1410.7500,1411.2500,2894
2012-10-24,19:40:00,1411.2500,1411.2500,1409.7500,1410.2500,4692
2012-10-24,19:45:00,1410.2500,1411.0000,1410.0000,1411.0000,847
2012-10-24,19:50:00,1411.0000,1411.7500,1410.5000,1411.5000,3734
2012-10-24,19:55:00,1411.5000,1412.0000,1411.2500,1411.5000,1761
2012-10-24,20:00:00,1411.5000,1411.7500,1411.2500,1411.5000,2659
2012-10-24,20:05:00,1411.5000,1412.2500,1411.2500,1412.0000,3022
2012-10-24,20:10:00,1411.7500,1413.0000,1411.5000,1412.7500,6827
2012-10-24,20:15:00,1413.0000,1413.2500,1412.5000,1413.2500,4701
2012-10-24,20:20:00,1413.2500,1413.5000,1412.5000,1412.7500,2528
2012-10-24,20:25:00,1412.7500,1413.2500,1412.7500,1412.7500,3902
2012-10-24,20:30:00,1413.0000,1413.0000,1412.0000,1412.0000,3472
2012-10-24,20:35:00,1412.2500,1412.5000,1411.5000,1411.7500,2694
2012-10-24,20:40:00,1411.7500,1412.0000,1411.7500,1411.7500,1225
2012-10-24,20:45:00,1411.7500,1412.2500,1411.2500,1411.5000,3426
2012-10-24,20:50:00,1411.7500,1412.7500,1411.5000,1412.2500,2596
2012-10-24,20:55:00,1412.5000,1413.2500,1412.2500,1413.0000,3840
2012-10-24,21:00:00,1413.2500,1414.2500,1412.7500,1413.7500,10339
2012-10-24,21:05:00,1413.7500,1415.0000,1413.5000,1414.2500,8968
2012-10-24,21:10:00,1414.0000,1414.7500,1413.7500,1414.0000,6605
2012-10-24,21:15:00,1414.0000,1414.2500,1413.7500,1413.7500,2824
2012-10-24,21:20:00,1413.7500,1414.2500,1413.2500,1414.0000,7047
2012-10-24,21:25:00,1413.7500,1414.2500,1413.0000,1413.2500,6739
2012-10-24,21:30:00,1413.0000,1414.7500,1412.7500,1414.7500,31832
2012-10-24,21:35:00,1414.7500,1414.7500,1411.5000,1412.5000,36156
2012-10-24,21:40:00,1412.5000,1412.7500,1410.5000,1411.5000,27983
2012-10-24,21:45:00,1411.2500,1412.0000,1409.7500,1410.7500,30257
2012-10-24,21:50:00,1411.0000,1411.0000,1409.5000,1410.2500,24552
2012-10-24,21:55:00,1410.0000,1412.0000,1410.0000,1411.2500,19091
2012-10-24,22:00:00,1411.0000,1412.2500,1408.7500,1409.5000,40740
2012-10-24,22:05:00,1409.2500,1409.7500,1407.5000,1408.0000,29793
2012-10-24,22:10:00,1408.0000,1409.2500,1407.5000,1408.5000,30480
2012-10-24,22:15:00,1408.5000,1410.0000,1408.2500,1409.0000,22455
2012-10-24,22:20:00,1409.0000,1410.2500,1408.2500,1408.7500,22122
2012-10-24,22:25:00,1409.0000,1410.7500,1408.2500,1408.7500,41352
2012-10-24,22:30:00,1408.5000,1411.2500,1407.5000,1410.7500,85501
2012-10-24,22:35:00,1410.7500,1411.0000,1409.0000,1410.2500,37836
2012-10-24,22:40:00,1410.2500,1412.0000,1410.0000,1411.5000,14881
2012-10-24,22:45:00,1411.2500,1412.0000,1411.0000,1411.2500,9567
2012-10-24,22:50:00,1411.0000,1411.5000,1409.5000,1410.2500,18408
2012-10-24,22:55:00,1410.2500,1411.0000,1410.0000,1410.5000,7176
2012-10-24,23:00:00,1410.5000,1412.0000,1410.2500,1411.5000,9402
2012-10-24,23:05:00,1411.2500,1411.7500,1409.2500,1409.7500,14971
2012-10-24,23:10:00,1409.7500,1410.0000,1408.2500,1408.5000,14810
2012-10-24,23:15:00,1408.5000,1409.2500,1408.5000,1408.5000,7550
2012-10-24,23:20:00,1408.5000,1409.2500,1408.0000,1409.2500,19584
2012-10-24,23:25:00,1409.0000,1410.0000,1408.7500,1409.7500,13282
2012-10-24,23:30:00,1409.7500,1410.2500,1409.2500,1409.5000,11462
2012-10-24,23:35:00,1409.2500,1409.5000,1408.0000,1408.5000,12491
2012-10-24,23:40:00,1408.5000,1409.2500,1408.2500,1408.5000,11274
2012-10-24,23:45:00,1408.5000,1409.0000,1406.5000,1406.7500,19858
2012-10-24,23:50:00,1407.0000,1407.7500,1406.7500,1407.5000,9691
2012-10-24,23:55:00,1407.2500,1407.7500,1406.5000,1407.0000,8893
2012-10-25,00:00:00,1406.7500,1408.0000,1406.2500,1407.5000,18991
2012-10-25,00:05:00,1407.5000,1407.7500,1406.5000,1407.0000,8843
2012-10-25,00:10:00,1407.0000,1408.2500,1406.7500,1408.2500,11071
2012-10-25,00:15:00,1408.2500,1408.5000,1407.2500,1407.7500,7875
2012-10-25,00:20:00,1408.0000,1408.0000,1407.2500,1407.7500,4669
2012-10-25,00:25:00,1407.5000,1408.2500,1406.7500,1408.2500,10395
2012-10-25,00:30:00,1408.2500,1410.0000,1408.0000,1409.5000,21074
2012-10-25,00:35:00,1409.7500,1410.0000,1409.2500,1409.2500,10284
2012-10-25,00:40:00,1409.2500,1410.7500,1409.2500,1410.2500,6950
2012-10-25,00:45:00,1410.5000,1410.7500,1409.5000,1410.2500,10038
2012-10-25,00:50:00,1410.2500,1410.5000,1410.0000,1410.2500,3670
2012-10-25,00:55:00,1410.5000,1410.5000,1410.0000,1410.5000,2750
2012-10-25,01:00:00,1410.2500,1411.0000,1410.2500,1410.5000,6066
2012-10-25,01:05:00,1410.5000,1410.7500,1410.2500,1410.2500,2720
2012-10-25,01:10:00,1410.5000,1410.5000,1409.0000,1409.0000,6782
2012-10-25,01:15:00,1409.2500,1409.5000,1408.7500,1409.2500,5010
2012-10-25,01:20:00,1409.2500,1409.7500,1409.0000,1409.2500,3983
2012-10-25,01:25:00,1409.2500,1410.2500,1409.0000,1410.0000,5615
2012-10-25,01:30:00,1410.0000,1410.0000,1408.7500,1408.7500,5877
2012-10-25,01:35:00,1408.7500,1409.5000,1408.7500,1409.2500,4426
2012-10-25,01:40:00,1409.2500,1409.7500,1409.0000,1409.0000,5622
2012-10-25,01:45:00,1409.0000,1410.0000,1409.0000,1409.5000,4331
2012-10-25,01:50:00,1409.5000,1410.0000,1409.2500,1409.5000,4249
2012-10-25,01:55:00,1409.7500,1410.0000,1409.0000,1409.2500,4885
2012-10-25,02:00:00,1409.2500,1410.0000,1409.2500,1409.7500,3207
2012-10-25,02:05:00,1409.5000,1410.0000,1409.5000,1409.7500,3141
2012-10-25,02:10:00,1409.7500,1410.7500,1409.2500,1410.5000,5988
2012-10-25,02:15:00,1410.5000,1410.5000,1405.0000,1408.7500,43399
2012-10-25,02:20:00,1408.7500,1409.7500,1407.0000,1408.0000,23536
2012-10-25,02:25:00,1408.0000,1411.2500,1407.7500,1410.5000,22161
2012-10-25,02:30:00,1410.5000,1411.0000,1408.2500,1409.0000,15278
2012-10-25,02:35:00,1408.7500,1410.2500,1408.5000,1408.5000,9572
2012-10-25,02:40:00,1408.5000,1409.0000,1407.0000,1408.7500,12845
2012-10-25,02:45:00,1408.5000,1409.2500,1406.5000,1408.0000,12603
2012-10-25,02:50:00,1407.7500,1409.2500,1407.0000,1407.2500,13539
2012-10-25,02:55:00,1407.2500,1408.5000,1406.5000,1406.5000,19284
2012-10-25,03:00:00,1406.5000,1407.7500,1404.2500,1405.0000,27064
2012-10-25,03:05:00,1405.0000,1405.5000,1403.5000,1405.0000,28355
2012-10-25,03:10:00,1405.0000,1405.7500,1403.5000,1404.2500,17626
2012-10-25,03:15:00,1404.0000,1404.7500,1403.0000,1404.0000,20239
2012-10-25,03:20:00,1404.0000,1404.7500,1402.2500,1403.5000,21475
2012-10-25,03:25:00,1403.7500,1405.0000,1403.0000,1405.0000,19738
2012-10-25,03:30:00,1404.7500,1405.0000,1403.7500,1404.0000,14265
2012-10-25,03:35:00,1403.7500,1405.0000,1403.0000,1403.2500,18510
2012-10-25,03:40:00,1403.0000,1403.5000,1401.7500,1402.7500,31653
2012-10-25,03:45:00,1402.5000,1403.5000,1401.7500,1402.7500,28651
2012-10-25,03:50:00,1402.7500,1403.7500,1401.7500,1403.0000,34459
2012-10-25,03:55:00,1403.0000,1404.2500,1402.5000,1404.0000,48577
2012-10-25,04:00:00,1404.0000,1404.5000,1403.2500,1404.0000,40750
2012-10-25,04:05:00,1404.0000,1404.7500,1404.0000,1404.5000,12251
2012-10-25,04:10:00,1404.5000,1406.0000,1404.2500,1405.7500,21959
2012-10-25,04:20:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2012-10-25,04:30:00,1406.2500,1407.2500,1406.0000,1407.0000,4601
2012-10-25,04:35:00,1407.2500,1407.2500,1406.7500,1407.2500,1535
2012-10-25,04:40:00,1407.0000,1407.5000,1406.7500,1407.2500,1382
2012-10-25,04:45:00,1407.5000,1407.5000,1407.0000,1407.2500,595
2012-10-25,04:50:00,1407.2500,1407.5000,1407.0000,1407.2500,419
2012-10-25,04:55:00,1407.5000,1407.5000,1406.7500,1406.7500,1019
2012-10-25,05:00:00,1406.7500,1407.0000,1406.7500,1406.7500,652
2012-10-25,05:05:00,1406.7500,1407.0000,1406.7500,1406.7500,193
2012-10-25,05:10:00,1406.7500,1407.0000,1406.7500,1406.7500,114
2012-10-25,05:15:00,1406.7500,1407.0000,1406.7500,1406.7500,539
2012-10-25,05:20:00,1406.7500,1407.0000,1406.7500,1407.0000,272
2012-10-25,05:25:00,1407.0000,1407.0000,1406.7500,1407.0000,264
2012-10-25,06:00:00,1407.0000,1407.2500,1406.7500,1407.0000,1470
2012-10-25,06:05:00,1407.2500,1407.2500,1407.0000,1407.0000,40
2012-10-25,06:10:00,1407.0000,1407.0000,1406.7500,1406.7500,439
2012-10-25,06:15:00,1407.0000,1407.0000,1406.7500,1407.0000,69
2012-10-25,06:20:00,1406.7500,1407.0000,1406.5000,1406.5000,231
2012-10-25,06:25:00,1406.5000,1406.7500,1406.5000,1406.5000,54
2012-10-25,06:30:00,1406.5000,1406.7500,1406.5000,1406.7500,16
2012-10-25,06:35:00,1406.7500,1406.7500,1406.5000,1406.7500,83
2012-10-25,06:40:00,1406.7500,1406.7500,1405.5000,1405.7500,1663
2012-10-25,06:45:00,1405.7500,1405.7500,1405.2500,1405.2500,1007
2012-10-25,06:50:00,1405.2500,1405.7500,1405.2500,1405.7500,683
2012-10-25,06:55:00,1405.7500,1406.0000,1405.5000,1406.0000,154
2012-10-25,07:00:00,1406.0000,1406.2500,1405.5000,1405.7500,342
2012-10-25,07:05:00,1405.7500,1406.0000,1405.5000,1406.0000,247
2012-10-25,07:10:00,1406.0000,1406.0000,1405.7500,1406.0000,200
2012-10-25,07:15:00,1406.0000,1406.0000,1405.2500,1405.7500,347
2012-10-25,07:20:00,1405.7500,1406.0000,1405.2500,1405.2500,390
2012-10-25,07:25:00,1405.2500,1405.5000,1405.2500,1405.2500,212
2012-10-25,07:30:00,1405.2500,1405.5000,1405.0000,1405.2500,275
2012-10-25,07:35:00,1405.2500,1405.5000,1405.0000,1405.2500,349
2012-10-25,07:40:00,1405.0000,1405.5000,1405.0000,1405.2500,84
2012-10-25,07:45:00,1405.2500,1405.5000,1405.0000,1405.0000,138
2012-10-25,07:50:00,1405.0000,1405.2500,1405.0000,1405.2500,589
2012-10-25,07:55:00,1405.0000,1405.2500,1405.0000,1405.2500,433
2012-10-25,08:00:00,1405.0000,1405.5000,1405.0000,1405.0000,572
2012-10-25,08:05:00,1405.0000,1406.0000,1405.0000,1405.2500,571
2012-10-25,08:10:00,1405.2500,1405.7500,1404.7500,1405.0000,570
2012-10-25,08:15:00,1404.7500,1405.0000,1404.5000,1404.7500,259
2012-10-25,08:20:00,1404.7500,1405.2500,1404.7500,1405.2500,102
2012-10-25,08:25:00,1405.0000,1406.7500,1405.0000,1406.5000,781
2012-10-25,08:30:00,1406.5000,1406.7500,1406.5000,1406.5000,146
2012-10-25,08:35:00,1406.5000,1407.0000,1406.5000,1407.0000,323
2012-10-25,08:40:00,1407.0000,1408.0000,1407.0000,1408.0000,814
2012-10-25,08:45:00,1407.7500,1407.7500,1407.0000,1407.0000,750
2012-10-25,08:50:00,1407.0000,1407.5000,1407.0000,1407.2500,243
2012-10-25,08:55:00,1407.0000,1407.2500,1407.0000,1407.0000,190
2012-10-25,09:00:00,1407.2500,1407.5000,1407.0000,1407.5000,311
2012-10-25,09:05:00,1407.2500,1407.5000,1407.0000,1407.2500,207
2012-10-25,09:10:00,1407.2500,1407.2500,1406.7500,1407.0000,475
2012-10-25,09:15:00,1407.0000,1407.7500,1407.0000,1407.7500,317
2012-10-25,09:20:00,1407.5000,1408.2500,1407.5000,1408.2500,743
2012-10-25,09:25:00,1408.2500,1408.2500,1407.7500,1408.0000,324
2012-10-25,09:30:00,1407.7500,1408.2500,1407.5000,1407.5000,536
2012-10-25,09:35:00,1407.7500,1407.7500,1406.7500,1407.5000,727
2012-10-25,09:40:00,1407.5000,1408.2500,1407.5000,1408.0000,413
2012-10-25,09:45:00,1408.0000,1408.2500,1407.5000,1407.7500,197
2012-10-25,09:50:00,1407.7500,1408.0000,1407.5000,1408.0000,198
2012-10-25,09:55:00,1408.0000,1408.2500,1407.7500,1408.0000,156
2012-10-25,10:00:00,1408.0000,1409.2500,1408.0000,1409.0000,1290
2012-10-25,10:05:00,1409.0000,1409.5000,1408.7500,1409.0000,959
2012-10-25,10:10:00,1408.7500,1410.0000,1408.7500,1410.0000,1299
2012-10-25,10:15:00,1410.0000,1410.0000,1409.7500,1409.7500,258
2012-10-25,10:20:00,1409.7500,1410.2500,1409.5000,1410.0000,641
2012-10-25,10:25:00,1410.2500,1410.7500,1410.2500,1410.5000,1486
2012-10-25,10:30:00,1410.7500,1411.5000,1410.2500,1410.7500,2738
2012-10-25,10:35:00,1410.7500,1411.0000,1410.2500,1410.2500,445
2012-10-25,10:40:00,1410.2500,1410.2500,1409.7500,1409.7500,344
2012-10-25,10:45:00,1410.0000,1410.2500,1409.7500,1410.0000,225
2012-10-25,10:50:00,1409.7500,1410.0000,1409.2500,1409.2500,213
2012-10-25,10:55:00,1409.2500,1409.5000,1409.2500,1409.5000,102
2012-10-25,11:00:00,1409.5000,1409.7500,1409.5000,1409.7500,75
2012-10-25,11:05:00,1409.7500,1409.7500,1409.5000,1409.7500,43
2012-10-25,11:10:00,1409.7500,1409.7500,1409.5000,1409.5000,114
2012-10-25,11:15:00,1409.2500,1409.2500,1409.0000,1409.2500,150
2012-10-25,11:20:00,1409.0000,1409.2500,1408.5000,1409.2500,1148
2012-10-25,11:25:00,1409.2500,1409.5000,1409.0000,1409.5000,130
2012-10-25,11:30:00,1409.5000,1409.7500,1409.2500,1409.7500,582
2012-10-25,11:35:00,1409.7500,1410.2500,1409.5000,1409.7500,339
2012-10-25,11:40:00,1409.7500,1410.0000,1409.7500,1409.7500,320
2012-10-25,11:45:00,1409.7500,1410.0000,1409.5000,1409.7500,111
2012-10-25,11:50:00,1409.7500,1409.7500,1409.5000,1409.5000,31
2012-10-25,11:55:00,1409.5000,1409.7500,1409.2500,1409.2500,195
2012-10-25,12:00:00,1409.2500,1409.7500,1409.0000,1409.0000,380
2012-10-25,12:05:00,1409.0000,1409.2500,1408.7500,1409.2500,286
2012-10-25,12:10:00,1409.0000,1409.2500,1409.0000,1409.0000,75
2012-10-25,12:15:00,1409.0000,1409.5000,1408.2500,1408.5000,1014
2012-10-25,12:20:00,1408.2500,1408.5000,1408.0000,1408.5000,581
2012-10-25,12:25:00,1408.2500,1408.5000,1408.2500,1408.5000,311
2012-10-25,12:30:00,1408.2500,1408.5000,1408.0000,1408.2500,228
2012-10-25,12:35:00,1408.0000,1408.2500,1408.0000,1408.2500,141
2012-10-25,12:40:00,1408.0000,1408.2500,1408.0000,1408.0000,179
2012-10-25,12:45:00,1408.0000,1408.2500,1408.0000,1408.2500,221
2012-10-25,12:50:00,1408.2500,1408.2500,1407.7500,1407.7500,265
2012-10-25,12:55:00,1408.0000,1408.0000,1407.7500,1407.7500,74
2012-10-25,13:00:00,1408.0000,1408.2500,1407.7500,1408.0000,240
2012-10-25,13:05:00,1408.0000,1408.7500,1408.0000,1408.5000,232
2012-10-25,13:10:00,1408.2500,1408.7500,1408.2500,1408.5000,226
2012-10-25,13:15:00,1408.7500,1409.0000,1408.5000,1408.7500,239
2012-10-25,13:20:00,1408.7500,1409.7500,1408.7500,1409.5000,524
2012-10-25,13:25:00,1409.7500,1409.7500,1409.0000,1409.0000,341
2012-10-25,13:30:00,1409.2500,1409.2500,1408.7500,1409.0000,445
2012-10-25,13:35:00,1409.0000,1409.2500,1409.0000,1409.2500,235
2012-10-25,13:40:00,1409.2500,1410.0000,1409.2500,1409.7500,430
2012-10-25,13:45:00,1410.0000,1410.0000,1409.5000,1410.0000,382
2012-10-25,13:50:00,1409.7500,1410.0000,1409.7500,1410.0000,319
2012-10-25,13:55:00,1409.7500,1411.0000,1409.7500,1410.7500,1064
2012-10-25,14:00:00,1411.0000,1411.7500,1410.5000,1411.7500,2333
2012-10-25,14:05:00,1411.5000,1411.7500,1411.0000,1411.0000,1399
2012-10-25,14:10:00,1411.0000,1412.0000,1410.7500,1411.5000,1722
2012-10-25,14:15:00,1411.5000,1411.7500,1410.5000,1410.7500,913
2012-10-25,14:20:00,1410.5000,1410.7500,1410.2500,1410.5000,807
2012-10-25,14:25:00,1410.5000,1410.5000,1409.5000,1410.0000,1822
2012-10-25,14:30:00,1410.0000,1410.0000,1409.5000,1409.7500,452
2012-10-25,14:35:00,1409.5000,1410.0000,1409.2500,1409.7500,848
2012-10-25,14:40:00,1409.7500,1409.7500,1409.2500,1409.5000,658
2012-10-25,14:45:00,1409.5000,1409.7500,1408.7500,1409.0000,636
2012-10-25,14:50:00,1408.7500,1409.0000,1407.7500,1408.2500,1574
2012-10-25,14:55:00,1408.2500,1408.7500,1408.2500,1408.5000,332
2012-10-25,15:00:00,1408.5000,1409.2500,1408.0000,1408.0000,1559
2012-10-25,15:05:00,1408.2500,1409.0000,1407.7500,1408.0000,2411
2012-10-25,15:10:00,1408.2500,1410.2500,1408.2500,1409.5000,4735
2012-10-25,15:15:00,1409.5000,1411.0000,1409.2500,1410.2500,2781
2012-10-25,15:20:00,1410.2500,1411.0000,1409.5000,1409.5000,2469
2012-10-25,15:25:00,1409.5000,1410.2500,1409.2500,1409.7500,3049
2012-10-25,15:30:00,1410.0000,1410.7500,1409.5000,1410.7500,2210
2012-10-25,15:35:00,1410.7500,1410.7500,1409.5000,1410.0000,1734
2012-10-25,15:40:00,1410.0000,1411.2500,1409.7500,1411.2500,2156
2012-10-25,15:45:00,1411.2500,1413.2500,1411.0000,1413.0000,5857
2012-10-25,15:50:00,1413.0000,1413.0000,1411.7500,1412.5000,4521
2012-10-25,15:55:00,1412.5000,1412.5000,1411.5000,1412.2500,2144
2012-10-25,16:00:00,1412.5000,1413.0000,1412.2500,1412.7500,3387
2012-10-25,16:05:00,1412.7500,1413.0000,1412.2500,1412.2500,2303
2012-10-25,16:10:00,1412.5000,1413.2500,1412.2500,1413.2500,2018
2012-10-25,16:15:00,1413.0000,1414.2500,1413.0000,1414.2500,5307
2012-10-25,16:20:00,1414.2500,1414.7500,1413.5000,1413.5000,3282
2012-10-25,16:25:00,1413.7500,1413.7500,1413.0000,1413.5000,2163
2012-10-25,16:30:00,1413.5000,1414.0000,1413.2500,1413.7500,2405
2012-10-25,16:35:00,1413.5000,1414.5000,1413.5000,1414.0000,2892
2012-10-25,16:40:00,1414.0000,1414.2500,1413.2500,1413.2500,2029
2012-10-25,16:45:00,1413.2500,1413.5000,1412.5000,1412.5000,2525
2012-10-25,16:50:00,1412.2500,1413.0000,1412.2500,1412.7500,1998
2012-10-25,16:55:00,1413.0000,1413.2500,1412.5000,1413.2500,1139
2012-10-25,17:00:00,1413.2500,1414.0000,1413.0000,1413.5000,2821
2012-10-25,17:05:00,1413.5000,1413.7500,1412.7500,1412.7500,1819
2012-10-25,17:10:00,1412.7500,1413.2500,1412.2500,1413.0000,3222
2012-10-25,17:15:00,1413.0000,1413.5000,1413.0000,1413.2500,737
2012-10-25,17:20:00,1413.5000,1414.0000,1413.2500,1414.0000,1043
2012-10-25,17:25:00,1414.0000,1414.0000,1413.5000,1413.7500,1141
2012-10-25,17:30:00,1413.7500,1414.0000,1413.5000,1413.7500,606
2012-10-25,17:35:00,1413.7500,1414.5000,1413.7500,1414.2500,1529
2012-10-25,17:40:00,1414.5000,1414.7500,1413.5000,1413.5000,3648
2012-10-25,17:45:00,1413.5000,1413.7500,1412.7500,1412.7500,1384
2012-10-25,17:50:00,1412.7500,1413.2500,1412.7500,1412.7500,602
2012-10-25,17:55:00,1412.7500,1413.0000,1412.5000,1412.5000,825
2012-10-25,18:00:00,1412.7500,1413.5000,1412.5000,1413.0000,2026
2012-10-25,18:05:00,1412.7500,1413.0000,1412.0000,1412.2500,1647
2012-10-25,18:10:00,1412.0000,1412.5000,1412.0000,1412.0000,2552
2012-10-25,18:15:00,1412.0000,1412.2500,1411.7500,1412.0000,2277
2012-10-25,18:20:00,1412.0000,1412.0000,1411.2500,1411.7500,2209
2012-10-25,18:25:00,1411.5000,1411.7500,1411.2500,1411.7500,978
2012-10-25,18:30:00,1412.0000,1412.0000,1411.5000,1411.7500,926
2012-10-25,18:35:00,1412.0000,1412.0000,1411.7500,1412.0000,626
2012-10-25,18:40:00,1412.0000,1412.0000,1411.2500,1411.7500,1390
2012-10-25,18:45:00,1411.7500,1412.2500,1411.5000,1412.2500,610
2012-10-25,18:50:00,1412.2500,1412.2500,1411.7500,1412.2500,805
2012-10-25,18:55:00,1412.2500,1412.5000,1412.0000,1412.5000,2020
2012-10-25,19:00:00,1412.5000,1413.2500,1412.5000,1413.2500,2912
2012-10-25,19:05:00,1413.2500,1413.5000,1412.5000,1412.5000,1539
2012-10-25,19:10:00,1412.5000,1413.0000,1412.2500,1412.7500,1019
2012-10-25,19:15:00,1412.7500,1413.5000,1412.7500,1413.2500,1167
2012-10-25,19:20:00,1413.0000,1413.7500,1412.7500,1413.7500,1905
2012-10-25,19:25:00,1413.7500,1414.0000,1413.5000,1413.7500,2132
2012-10-25,19:30:00,1413.5000,1414.0000,1413.5000,1413.7500,2947
2012-10-25,19:35:00,1413.7500,1414.2500,1413.5000,1413.7500,2394
2012-10-25,19:40:00,1414.0000,1414.0000,1413.2500,1413.5000,2283
2012-10-25,19:45:00,1413.7500,1414.0000,1413.5000,1413.7500,1767
2012-10-25,19:50:00,1413.7500,1414.0000,1412.5000,1413.0000,3178
2012-10-25,19:55:00,1413.0000,1413.2500,1412.5000,1413.2500,1843
2012-10-25,20:00:00,1413.2500,1413.2500,1412.5000,1412.7500,2192
2012-10-25,20:05:00,1413.0000,1413.7500,1412.7500,1413.5000,3267
2012-10-25,20:10:00,1413.5000,1413.7500,1413.0000,1413.5000,1811
2012-10-25,20:15:00,1413.5000,1413.7500,1412.5000,1412.7500,2372
2012-10-25,20:20:00,1412.7500,1413.7500,1412.7500,1413.7500,3144
2012-10-25,20:25:00,1413.5000,1414.2500,1413.2500,1414.0000,3765
2012-10-25,20:30:00,1414.2500,1415.7500,1411.5000,1412.2500,18363
2012-10-25,20:35:00,1412.5000,1413.0000,1412.0000,1412.2500,4036
2012-10-25,20:40:00,1412.2500,1412.7500,1411.5000,1412.5000,6279
2012-10-25,20:45:00,1412.7500,1413.2500,1412.5000,1413.0000,3099
2012-10-25,20:50:00,1413.0000,1413.2500,1412.7500,1413.2500,2045
2012-10-25,20:55:00,1413.2500,1413.7500,1413.0000,1413.0000,2595
2012-10-25,21:00:00,1413.2500,1413.2500,1412.7500,1413.0000,1401
2012-10-25,21:05:00,1413.2500,1413.5000,1412.7500,1413.5000,2806
2012-10-25,21:10:00,1413.5000,1413.7500,1413.2500,1413.5000,1455
2012-10-25,21:15:00,1413.5000,1415.0000,1413.2500,1414.7500,6622
2012-10-25,21:20:00,1414.5000,1415.0000,1414.2500,1414.7500,5648
2012-10-25,21:25:00,1414.7500,1415.0000,1413.7500,1414.0000,6492
2012-10-25,21:30:00,1414.2500,1416.7500,1414.0000,1415.5000,53676
2012-10-25,21:35:00,1415.7500,1416.0000,1412.7500,1413.0000,45426
2012-10-25,21:40:00,1413.0000,1414.0000,1412.5000,1413.7500,38821
2012-10-25,21:45:00,1413.7500,1414.0000,1412.2500,1412.5000,46432
2012-10-25,21:50:00,1412.7500,1413.0000,1411.7500,1412.0000,17834
2012-10-25,21:55:00,1412.2500,1413.5000,1412.0000,1413.0000,18352
2012-10-25,22:00:00,1412.7500,1412.7500,1410.0000,1411.0000,40469
2012-10-25,22:05:00,1411.0000,1413.0000,1411.0000,1412.0000,41601
2012-10-25,22:10:00,1412.0000,1414.0000,1412.0000,1412.7500,53192
2012-10-25,22:15:00,1413.0000,1413.5000,1412.2500,1413.5000,35941
2012-10-25,22:20:00,1413.5000,1414.0000,1413.0000,1413.0000,30660
2012-10-25,22:25:00,1413.2500,1413.2500,1410.0000,1410.7500,25110
2012-10-25,22:30:00,1411.0000,1411.0000,1408.7500,1409.5000,36921
2012-10-25,22:35:00,1409.7500,1410.2500,1408.2500,1408.2500,18610
2012-10-25,22:40:00,1408.2500,1409.0000,1407.7500,1408.7500,19862
2012-10-25,22:45:00,1408.5000,1408.5000,1406.5000,1406.5000,32254
2012-10-25,22:50:00,1406.7500,1407.2500,1405.7500,1406.7500,36279
2012-10-25,22:55:00,1406.7500,1408.2500,1406.5000,1407.7500,23378
2012-10-25,23:00:00,1408.0000,1408.7500,1407.5000,1408.5000,24249
2012-10-25,23:05:00,1408.5000,1409.0000,1408.0000,1409.0000,16016
2012-10-25,23:10:00,1409.0000,1409.2500,1408.2500,1408.5000,11504
2012-10-25,23:15:00,1408.2500,1408.7500,1407.7500,1408.5000,13762
2012-10-25,23:20:00,1408.5000,1408.5000,1406.0000,1406.2500,20057
2012-10-25,23:25:00,1406.0000,1406.5000,1403.5000,1404.2500,44999
2012-10-25,23:30:00,1404.5000,1405.5000,1404.0000,1404.7500,19384
2012-10-25,23:35:00,1404.7500,1404.7500,1401.2500,1401.7500,51821
2012-10-25,23:40:00,1402.0000,1403.0000,1401.7500,1402.7500,22987
2012-10-25,23:45:00,1402.7500,1403.2500,1401.2500,1401.7500,25495
2012-10-25,23:50:00,1401.5000,1402.7500,1399.5000,1401.7500,48838
2012-10-25,23:55:00,1401.7500,1403.2500,1401.5000,1402.7500,14869
2012-10-26,00:00:00,1402.7500,1403.2500,1402.2500,1402.7500,12661
2012-10-26,00:05:00,1402.5000,1403.5000,1401.2500,1403.2500,13281
2012-10-26,00:10:00,1403.5000,1403.5000,1402.2500,1403.0000,6108
2012-10-26,00:15:00,1402.7500,1402.7500,1401.5000,1402.0000,6297
2012-10-26,00:20:00,1401.7500,1403.0000,1401.7500,1402.0000,9535
2012-10-26,00:25:00,1402.2500,1403.5000,1402.0000,1402.7500,7005
2012-10-26,00:30:00,1402.7500,1403.0000,1401.0000,1402.0000,15416
2012-10-26,00:35:00,1401.7500,1403.2500,1401.5000,1403.2500,9789
2012-10-26,00:40:00,1403.0000,1403.2500,1401.5000,1401.7500,6470
2012-10-26,00:45:00,1401.7500,1404.2500,1401.2500,1404.0000,17208
2012-10-26,00:50:00,1404.2500,1404.7500,1403.0000,1403.2500,8748
2012-10-26,00:55:00,1403.5000,1406.7500,1403.5000,1406.5000,25448
2012-10-26,01:00:00,1406.7500,1407.5000,1406.0000,1406.7500,15006
2012-10-26,01:05:00,1406.7500,1407.2500,1405.7500,1405.7500,9522
2012-10-26,01:10:00,1405.7500,1406.0000,1405.2500,1405.7500,6592
2012-10-26,01:15:00,1405.7500,1406.7500,1405.2500,1405.5000,9832
2012-10-26,01:20:00,1405.7500,1406.7500,1405.2500,1406.5000,7467
2012-10-26,01:25:00,1406.5000,1408.5000,1406.2500,1407.7500,15047
2012-10-26,01:30:00,1407.7500,1408.0000,1405.2500,1405.2500,11190
2012-10-26,01:35:00,1405.5000,1407.0000,1405.2500,1406.5000,8124
2012-10-26,01:40:00,1406.5000,1407.7500,1406.2500,1407.5000,8793
2012-10-26,01:45:00,1407.5000,1408.2500,1407.0000,1407.5000,10261
2012-10-26,01:50:00,1407.5000,1407.5000,1406.5000,1406.5000,2853
2012-10-26,01:55:00,1406.7500,1407.5000,1406.2500,1407.2500,4032
2012-10-26,02:00:00,1407.5000,1407.7500,1406.0000,1406.7500,6987
2012-10-26,02:05:00,1406.7500,1407.0000,1406.0000,1406.2500,4278
2012-10-26,02:10:00,1406.2500,1406.7500,1405.5000,1406.0000,7595
2012-10-26,02:15:00,1406.2500,1406.2500,1404.5000,1405.5000,12238
2012-10-26,02:20:00,1405.7500,1406.7500,1405.2500,1406.5000,6703
2012-10-26,02:25:00,1406.5000,1407.2500,1405.7500,1406.5000,8305
2012-10-26,02:30:00,1406.5000,1407.2500,1406.2500,1406.7500,5418
2012-10-26,02:35:00,1406.7500,1407.2500,1406.5000,1407.0000,3827
2012-10-26,02:40:00,1407.0000,1409.0000,1407.0000,1408.7500,16125
2012-10-26,02:45:00,1409.0000,1409.0000,1407.5000,1408.0000,6957
2012-10-26,02:50:00,1408.0000,1408.0000,1406.2500,1407.2500,9244
2012-10-26,02:55:00,1407.2500,1407.2500,1406.0000,1406.5000,5289
2012-10-26,03:00:00,1406.2500,1407.0000,1406.2500,1407.0000,4535
2012-10-26,03:05:00,1407.0000,1407.0000,1404.2500,1404.7500,16942
2012-10-26,03:10:00,1404.5000,1406.0000,1404.5000,1406.0000,11056
2012-10-26,03:15:00,1405.7500,1406.7500,1405.2500,1405.2500,10168
2012-10-26,03:20:00,1405.2500,1405.5000,1404.2500,1405.0000,9289
2012-10-26,03:25:00,1405.0000,1406.0000,1404.7500,1405.2500,10523
2012-10-26,03:30:00,1405.2500,1406.2500,1404.5000,1405.7500,19182
2012-10-26,03:35:00,1405.5000,1406.0000,1404.7500,1405.5000,10090
2012-10-26,03:40:00,1405.7500,1407.0000,1405.2500,1406.5000,13672
2012-10-26,03:45:00,1406.5000,1407.0000,1404.7500,1405.0000,16784
2012-10-26,03:50:00,1405.0000,1406.7500,1404.7500,1406.2500,16962
2012-10-26,03:55:00,1406.2500,1408.5000,1406.0000,1408.2500,49561
2012-10-26,04:00:00,1408.0000,1409.2500,1405.2500,1406.2500,43958
2012-10-26,04:05:00,1406.5000,1406.7500,1404.5000,1406.5000,17951
2012-10-26,04:10:00,1406.5000,1409.2500,1406.2500,1408.7500,15064
2012-10-26,04:15:00,1408.7500,1408.7500,1408.7500,1408.7500,29
2012-10-26,04:20:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2012-10-26,04:30:00,1409.7500,1411.0000,1401.2500,1402.2500,25373
2012-10-26,04:35:00,1402.2500,1402.5000,1397.0000,1398.7500,18738
2012-10-26,04:40:00,1398.7500,1400.5000,1397.2500,1399.0000,14526
2012-10-26,04:45:00,1399.0000,1402.0000,1399.0000,1400.5000,8414
2012-10-26,04:50:00,1400.5000,1404.2500,1400.5000,1403.0000,10876
2012-10-26,04:55:00,1403.0000,1406.7500,1402.7500,1406.2500,10020
2012-10-26,05:00:00,1406.2500,1408.0000,1404.2500,1404.5000,8480
2012-10-26,05:05:00,1404.5000,1405.5000,1403.0000,1403.2500,3141
2012-10-26,05:10:00,1403.2500,1403.7500,1402.7500,1403.5000,1558
2012-10-26,05:15:00,1403.2500,1404.0000,1402.7500,1403.2500,1742
2012-10-26,05:20:00,1403.5000,1404.5000,1402.7500,1404.2500,1301
2012-10-26,05:25:00,1404.2500,1406.2500,1403.7500,1405.5000,2503
2012-10-26,06:00:00,1405.2500,1405.5000,1404.2500,1404.7500,1665
2012-10-26,06:05:00,1404.7500,1406.0000,1404.2500,1406.0000,592
2012-10-26,06:10:00,1405.7500,1406.2500,1405.5000,1405.7500,634
2012-10-26,06:15:00,1405.7500,1406.5000,1405.7500,1406.5000,345
2012-10-26,06:20:00,1406.2500,1406.5000,1405.7500,1406.2500,490
2012-10-26,06:25:00,1406.5000,1407.2500,1406.5000,1407.0000,967
2012-10-26,06:30:00,1407.0000,1407.2500,1407.0000,1407.0000,75
2012-10-26,06:35:00,1407.0000,1407.2500,1407.0000,1407.0000,260
2012-10-26,06:40:00,1407.0000,1407.0000,1406.2500,1406.2500,381
2012-10-26,06:45:00,1406.5000,1406.5000,1406.2500,1406.2500,167
2012-10-26,06:50:00,1406.2500,1406.2500,1406.0000,1406.2500,160
2012-10-26,06:55:00,1406.5000,1407.0000,1406.5000,1406.5000,341
2012-10-26,07:00:00,1406.5000,1406.7500,1406.0000,1406.0000,182
2012-10-26,07:05:00,1406.0000,1406.0000,1405.5000,1405.7500,408
2012-10-26,07:10:00,1405.7500,1406.0000,1404.2500,1404.7500,998
2012-10-26,07:15:00,1404.7500,1405.7500,1404.7500,1405.0000,372
2012-10-26,07:20:00,1405.2500,1405.2500,1404.7500,1404.7500,295
2012-10-26,07:25:00,1404.7500,1405.5000,1404.7500,1405.5000,151
2012-10-26,07:30:00,1405.5000,1405.5000,1405.0000,1405.2500,258
2012-10-26,07:35:00,1405.2500,1405.5000,1404.7500,1405.2500,408
2012-10-26,07:40:00,1405.2500,1405.5000,1405.0000,1405.5000,228
2012-10-26,07:45:00,1405.5000,1406.2500,1405.2500,1406.2500,245
2012-10-26,07:50:00,1406.2500,1406.2500,1405.7500,1406.2500,256
2012-10-26,07:55:00,1406.2500,1407.0000,1406.2500,1406.7500,413
2012-10-26,08:00:00,1406.5000,1406.7500,1405.0000,1405.0000,1257
2012-10-26,08:05:00,1405.2500,1405.5000,1404.2500,1404.5000,807
2012-10-26,08:10:00,1404.2500,1404.7500,1404.0000,1404.2500,929
2012-10-26,08:15:00,1404.2500,1404.5000,1403.7500,1404.2500,920
2012-10-26,08:20:00,1404.0000,1404.2500,1403.7500,1404.0000,967
2012-10-26,08:25:00,1404.0000,1404.0000,1403.7500,1403.7500,479
2012-10-26,08:30:00,1403.7500,1404.0000,1403.7500,1404.0000,534
2012-10-26,08:35:00,1403.7500,1404.0000,1403.2500,1403.5000,623
2012-10-26,08:40:00,1403.5000,1403.7500,1403.2500,1403.5000,600
2012-10-26,08:45:00,1403.2500,1404.2500,1403.2500,1404.2500,639
2012-10-26,08:50:00,1404.0000,1404.0000,1403.2500,1403.7500,465
2012-10-26,08:55:00,1404.0000,1404.7500,1403.5000,1404.2500,629
2012-10-26,09:00:00,1404.0000,1404.5000,1404.0000,1404.0000,969
2012-10-26,09:05:00,1404.0000,1404.0000,1403.2500,1403.7500,399
2012-10-26,09:10:00,1403.7500,1404.0000,1403.5000,1403.5000,234
2012-10-26,09:15:00,1403.5000,1404.0000,1403.5000,1403.7500,462
2012-10-26,09:20:00,1403.7500,1404.0000,1403.5000,1403.5000,301
2012-10-26,09:25:00,1403.5000,1404.0000,1403.0000,1403.7500,895
2012-10-26,09:30:00,1403.7500,1404.2500,1403.2500,1403.2500,597
2012-10-26,09:35:00,1403.2500,1403.5000,1403.0000,1403.2500,669
2012-10-26,09:40:00,1403.2500,1403.5000,1403.0000,1403.0000,296
2012-10-26,09:45:00,1403.2500,1403.7500,1403.0000,1403.5000,474
2012-10-26,09:50:00,1403.5000,1403.5000,1403.0000,1403.0000,263
2012-10-26,09:55:00,1403.0000,1403.2500,1402.7500,1403.0000,825
2012-10-26,10:00:00,1403.0000,1404.2500,1403.0000,1404.0000,918
2012-10-26,10:05:00,1404.0000,1404.0000,1403.7500,1404.0000,288
2012-10-26,10:10:00,1404.0000,1404.0000,1403.5000,1404.0000,86
2012-10-26,10:15:00,1403.7500,1404.0000,1403.5000,1403.7500,104
2012-10-26,10:20:00,1403.5000,1403.5000,1402.5000,1403.2500,957
2012-10-26,10:25:00,1403.0000,1403.2500,1402.5000,1402.5000,384
2012-10-26,10:30:00,1402.5000,1402.7500,1402.0000,1402.2500,551
2012-10-26,10:35:00,1402.2500,1402.5000,1402.0000,1402.2500,284
2012-10-26,10:40:00,1402.0000,1402.0000,1401.5000,1401.7500,1082
2012-10-26,10:45:00,1401.7500,1402.2500,1401.7500,1401.7500,400
2012-10-26,10:50:00,1402.0000,1402.0000,1401.5000,1401.5000,514
2012-10-26,10:55:00,1401.5000,1401.7500,1401.5000,1401.7500,323
2012-10-26,11:00:00,1401.7500,1401.7500,1401.5000,1401.5000,378
2012-10-26,11:05:00,1401.7500,1401.7500,1401.2500,1401.5000,456
2012-10-26,11:10:00,1401.5000,1401.5000,1401.2500,1401.2500,267
2012-10-26,11:15:00,1401.2500,1401.7500,1401.0000,1401.2500,904
2012-10-26,11:20:00,1401.2500,1401.5000,1400.2500,1400.5000,949
2012-10-26,11:25:00,1400.2500,1400.5000,1399.5000,1399.7500,1663
2012-10-26,11:30:00,1399.7500,1399.7500,1399.0000,1399.2500,1266
2012-10-26,11:35:00,1399.2500,1399.5000,1398.7500,1398.7500,864
2012-10-26,11:40:00,1399.0000,1399.2500,1398.7500,1399.2500,439
2012-10-26,11:45:00,1399.2500,1399.2500,1398.5000,1399.0000,715
2012-10-26,11:50:00,1399.2500,1399.2500,1397.0000,1397.5000,3616
2012-10-26,11:55:00,1397.2500,1398.0000,1397.2500,1398.0000,902
2012-10-26,12:00:00,1398.0000,1398.0000,1397.2500,1397.2500,872
2012-10-26,12:05:00,1397.5000,1397.7500,1397.0000,1397.5000,804
2012-10-26,12:10:00,1397.5000,1398.0000,1397.2500,1398.0000,461
2012-10-26,12:15:00,1398.0000,1398.0000,1397.5000,1398.0000,654
2012-10-26,12:20:00,1398.0000,1398.2500,1397.7500,1398.0000,351
2012-10-26,12:25:00,1398.2500,1398.2500,1397.7500,1397.7500,517
2012-10-26,12:30:00,1398.0000,1398.2500,1397.7500,1398.0000,176
2012-10-26,12:35:00,1398.2500,1398.2500,1397.5000,1397.7500,459
2012-10-26,12:40:00,1397.7500,1398.0000,1397.0000,1397.2500,781
2012-10-26,12:45:00,1397.2500,1397.2500,1396.5000,1397.0000,1533
2012-10-26,12:50:00,1397.0000,1397.2500,1396.5000,1396.7500,470
2012-10-26,12:55:00,1396.7500,1397.2500,1396.7500,1397.0000,173
2012-10-26,13:00:00,1397.0000,1397.2500,1395.5000,1395.7500,3032
2012-10-26,13:05:00,1395.5000,1395.7500,1394.5000,1395.0000,4241
2012-10-26,13:10:00,1395.0000,1396.0000,1394.7500,1396.0000,1561
2012-10-26,13:15:00,1396.0000,1396.0000,1395.5000,1395.5000,655
2012-10-26,13:20:00,1395.7500,1396.2500,1395.5000,1396.2500,871
2012-10-26,13:25:00,1396.2500,1397.5000,1396.2500,1397.0000,1778
2012-10-26,13:30:00,1397.2500,1398.0000,1396.5000,1397.7500,1975
2012-10-26,13:35:00,1397.7500,1398.0000,1397.2500,1397.2500,638
2012-10-26,13:40:00,1397.2500,1397.5000,1397.0000,1397.0000,303
2012-10-26,13:45:00,1397.0000,1397.5000,1397.0000,1397.5000,230
2012-10-26,13:50:00,1397.5000,1397.5000,1396.5000,1396.7500,1018
2012-10-26,13:55:00,1396.5000,1397.5000,1396.0000,1396.5000,1891
2012-10-26,14:00:00,1396.2500,1397.5000,1396.2500,1397.2500,2312
2012-10-26,14:05:00,1397.2500,1398.0000,1397.0000,1397.2500,1374
2012-10-26,14:10:00,1397.0000,1398.2500,1397.0000,1398.0000,1333
2012-10-26,14:15:00,1398.0000,1399.2500,1397.7500,1398.2500,2284
2012-10-26,14:20:00,1398.5000,1398.5000,1397.7500,1398.2500,853
2012-10-26,14:25:00,1398.2500,1398.2500,1397.2500,1398.0000,983
2012-10-26,14:30:00,1397.7500,1399.2500,1397.7500,1399.0000,1432
2012-10-26,14:35:00,1399.0000,1399.7500,1399.0000,1399.7500,1211
2012-10-26,14:40:00,1399.7500,1400.7500,1399.5000,1399.7500,2982
2012-10-26,14:45:00,1399.5000,1399.7500,1398.7500,1398.7500,755
2012-10-26,14:50:00,1398.7500,1399.5000,1398.7500,1399.2500,812
2012-10-26,14:55:00,1399.5000,1399.5000,1398.5000,1398.7500,764
2012-10-26,15:00:00,1398.7500,1400.2500,1398.2500,1400.2500,4042
2012-10-26,15:05:00,1400.2500,1401.2500,1400.0000,1400.5000,3965
2012-10-26,15:10:00,1400.2500,1401.5000,1400.2500,1400.7500,3681
2012-10-26,15:15:00,1400.7500,1401.2500,1399.5000,1399.7500,2939
2012-10-26,15:20:00,1400.0000,1400.2500,1399.2500,1400.0000,2020
2012-10-26,15:25:00,1400.0000,1400.5000,1399.5000,1400.5000,1960
2012-10-26,15:30:00,1400.5000,1400.5000,1398.7500,1399.0000,3003
2012-10-26,15:35:00,1399.0000,1399.7500,1398.5000,1399.7500,2154
2012-10-26,15:40:00,1399.7500,1400.0000,1399.0000,1399.0000,2356
2012-10-26,15:45:00,1399.0000,1399.2500,1397.7500,1398.0000,4583
2012-10-26,15:50:00,1398.0000,1398.5000,1397.7500,1398.2500,2560
2012-10-26,15:55:00,1398.0000,1399.2500,1398.0000,1398.7500,2555
2012-10-26,16:00:00,1398.7500,1399.0000,1397.2500,1398.0000,2478
2012-10-26,16:05:00,1398.0000,1398.0000,1397.0000,1397.2500,4035
2012-10-26,16:10:00,1397.2500,1397.5000,1396.5000,1397.2500,1939
2012-10-26,16:15:00,1397.5000,1398.0000,1397.2500,1397.2500,1604
2012-10-26,16:20:00,1397.5000,1397.5000,1396.7500,1397.2500,2990
2012-10-26,16:25:00,1397.2500,1398.5000,1397.2500,1398.2500,2094
2012-10-26,16:30:00,1398.2500,1398.5000,1397.7500,1398.5000,1687
2012-10-26,16:35:00,1398.5000,1399.0000,1398.0000,1398.2500,2622
2012-10-26,16:40:00,1398.5000,1400.7500,1398.5000,1400.2500,4744
2012-10-26,16:45:00,1400.5000,1400.5000,1399.2500,1399.5000,2809
2012-10-26,16:50:00,1399.2500,1399.5000,1399.0000,1399.0000,1282
2012-10-26,16:55:00,1399.0000,1399.0000,1398.0000,1398.5000,1200
2012-10-26,17:00:00,1398.2500,1399.2500,1398.2500,1399.2500,1644
2012-10-26,17:05:00,1399.2500,1399.5000,1398.5000,1399.2500,2087
2012-10-26,17:10:00,1399.2500,1400.0000,1398.7500,1399.0000,2995
2012-10-26,17:15:00,1399.2500,1399.2500,1398.0000,1398.2500,1976
2012-10-26,17:20:00,1398.5000,1398.7500,1397.7500,1398.2500,2428
2012-10-26,17:25:00,1398.2500,1398.5000,1397.5000,1398.0000,2408
2012-10-26,17:30:00,1398.2500,1398.2500,1397.5000,1398.0000,1518
2012-10-26,17:35:00,1398.2500,1398.5000,1397.2500,1397.2500,3212
2012-10-26,17:40:00,1397.5000,1398.5000,1397.5000,1398.0000,2405
2012-10-26,17:45:00,1398.0000,1398.7500,1397.7500,1398.5000,1578
2012-10-26,17:50:00,1398.5000,1398.5000,1397.5000,1397.5000,1675
2012-10-26,17:55:00,1397.5000,1398.0000,1397.5000,1397.7500,1233
2012-10-26,18:00:00,1397.5000,1397.7500,1397.0000,1397.5000,2096
2012-10-26,18:05:00,1397.5000,1397.7500,1396.2500,1396.5000,3130
2012-10-26,18:10:00,1396.5000,1397.2500,1396.5000,1397.2500,1777
2012-10-26,18:15:00,1397.2500,1397.2500,1396.5000,1396.5000,1368
2012-10-26,18:20:00,1396.5000,1397.5000,1396.5000,1397.5000,2014
2012-10-26,18:25:00,1397.5000,1397.7500,1397.2500,1397.2500,1383
2012-10-26,18:30:00,1397.2500,1397.5000,1397.0000,1397.2500,1375
2012-10-26,18:35:00,1397.2500,1397.7500,1397.0000,1397.5000,1459
2012-10-26,18:40:00,1397.5000,1397.5000,1395.7500,1395.7500,5193
2012-10-26,18:45:00,1396.0000,1397.2500,1395.7500,1397.0000,4796
2012-10-26,18:50:00,1396.7500,1397.2500,1396.7500,1397.0000,2138
2012-10-26,18:55:00,1397.2500,1397.5000,1396.7500,1397.0000,1994
2012-10-26,19:00:00,1396.7500,1397.2500,1396.2500,1396.7500,3730
2012-10-26,19:05:00,1396.5000,1396.7500,1396.2500,1396.2500,2828
2012-10-26,19:10:00,1396.2500,1397.2500,1396.2500,1397.0000,2043
2012-10-26,19:15:00,1397.0000,1397.7500,1397.0000,1397.5000,1823
2012-10-26,19:20:00,1397.2500,1398.5000,1397.2500,1398.2500,4179
2012-10-26,19:25:00,1398.0000,1398.2500,1397.5000,1397.7500,2566
2012-10-26,19:30:00,1397.7500,1397.7500,1396.7500,1397.2500,3187
2012-10-26,19:35:00,1397.2500,1398.2500,1397.0000,1398.0000,2477
2012-10-26,19:40:00,1397.7500,1398.7500,1397.5000,1398.7500,3599
2012-10-26,19:45:00,1398.7500,1399.5000,1398.0000,1399.2500,5965
2012-10-26,19:50:00,1399.2500,1400.2500,1398.7500,1400.0000,6036
2012-10-26,19:55:00,1400.0000,1400.5000,1399.7500,1400.0000,4721
2012-10-26,20:00:00,1400.0000,1401.2500,1399.7500,1401.2500,5646
2012-10-26,20:05:00,1401.2500,1401.5000,1400.7500,1401.2500,5886
2012-10-26,20:10:00,1401.5000,1402.2500,1401.2500,1402.2500,5349
2012-10-26,20:15:00,1402.2500,1403.2500,1401.7500,1402.0000,9774
2012-10-26,20:20:00,1402.0000,1402.0000,1401.5000,1401.5000,3910
2012-10-26,20:25:00,1401.7500,1402.7500,1401.2500,1402.0000,4991
2012-10-26,20:30:00,1402.5000,1405.2500,1401.7500,1403.5000,33188
2012-10-26,20:35:00,1403.5000,1406.2500,1403.0000,1406.0000,15414
2012-10-26,20:40:00,1406.0000,1407.7500,1405.7500,1407.5000,19740
2012-10-26,20:45:00,1407.7500,1408.2500,1407.5000,1408.2500,15828
2012-10-26,20:50:00,1408.0000,1409.2500,1407.7500,1408.5000,12990
2012-10-26,20:55:00,1408.5000,1408.7500,1407.0000,1407.2500,10923
2012-10-26,21:00:00,1407.5000,1408.0000,1407.0000,1407.5000,3800
2012-10-26,21:05:00,1407.5000,1408.0000,1407.2500,1407.5000,6447
2012-10-26,21:10:00,1407.7500,1407.7500,1406.0000,1406.0000,9020
2012-10-26,21:15:00,1406.0000,1406.5000,1405.2500,1406.2500,11640
2012-10-26,21:20:00,1406.5000,1407.0000,1406.2500,1406.7500,5838
2012-10-26,21:25:00,1406.7500,1407.7500,1406.2500,1407.0000,9673
2012-10-26,21:30:00,1406.7500,1408.2500,1406.0000,1406.5000,55827
2012-10-26,21:35:00,1406.5000,1410.5000,1406.5000,1410.2500,55417
2012-10-26,21:40:00,1410.5000,1411.7500,1409.2500,1409.2500,39125
2012-10-26,21:45:00,1409.5000,1411.0000,1409.2500,1410.5000,21454
2012-10-26,21:50:00,1410.5000,1410.7500,1408.5000,1408.5000,13881
2012-10-26,21:55:00,1408.2500,1408.7500,1405.7500,1405.7500,28152
2012-10-26,22:00:00,1405.7500,1407.2500,1404.2500,1406.7500,38953
2012-10-26,22:05:00,1406.7500,1408.2500,1406.2500,1407.0000,43993
2012-10-26,22:10:00,1407.0000,1408.7500,1405.5000,1408.0000,46258
2012-10-26,22:15:00,1408.0000,1409.5000,1407.5000,1408.0000,45065
2012-10-26,22:20:00,1407.7500,1408.7500,1406.5000,1406.5000,46411
2012-10-26,22:25:00,1406.5000,1406.7500,1404.0000,1404.0000,25979
2012-10-26,22:30:00,1404.2500,1405.5000,1403.7500,1405.0000,24685
2012-10-26,22:35:00,1404.7500,1405.7500,1404.2500,1405.7500,25559
2012-10-26,22:40:00,1405.7500,1406.2500,1404.7500,1405.7500,14473
2012-10-26,22:45:00,1405.7500,1405.7500,1402.5000,1403.2500,29085
2012-10-26,22:50:00,1403.2500,1403.7500,1400.2500,1401.5000,38423
2012-10-26,22:55:00,1401.5000,1403.0000,1401.2500,1402.0000,16507
2012-10-26,23:00:00,1402.0000,1402.2500,1400.5000,1401.7500,18706
2012-10-26,23:05:00,1402.0000,1403.5000,1401.7500,1402.5000,12339
2012-10-26,23:10:00,1402.5000,1403.2500,1401.7500,1402.5000,10716
2012-10-26,23:15:00,1402.5000,1404.2500,1402.0000,1403.7500,13571
2012-10-26,23:20:00,1403.7500,1404.0000,1402.0000,1402.7500,12706
2012-10-26,23:25:00,1402.7500,1404.7500,1402.5000,1404.2500,15817
2012-10-26,23:30:00,1404.2500,1405.5000,1404.0000,1404.5000,18112
2012-10-26,23:35:00,1404.5000,1405.2500,1403.7500,1405.0000,8346
2012-10-26,23:40:00,1405.2500,1405.5000,1403.0000,1403.2500,15535
2012-10-26,23:45:00,1403.2500,1403.7500,1401.5000,1402.0000,18025
2012-10-26,23:50:00,1401.7500,1402.7500,1401.2500,1401.7500,11985
2012-10-26,23:55:00,1402.0000,1403.0000,1401.7500,1401.7500,9741
2012-10-27,00:00:00,1401.7500,1402.0000,1399.2500,1399.5000,28182
2012-10-27,00:05:00,1399.7500,1400.0000,1397.5000,1399.7500,33898
2012-10-27,00:10:00,1399.7500,1401.0000,1399.5000,1400.0000,11864
2012-10-27,00:15:00,1400.0000,1400.7500,1399.2500,1399.7500,13496
2012-10-27,00:20:00,1399.7500,1400.7500,1399.2500,1400.0000,13027
2012-10-27,00:25:00,1400.0000,1401.7500,1399.2500,1401.5000,15759
2012-10-27,00:30:00,1401.5000,1401.5000,1398.7500,1399.0000,18441
2012-10-27,00:35:00,1398.7500,1400.7500,1398.7500,1400.0000,10221
2012-10-27,00:40:00,1400.0000,1401.5000,1399.7500,1400.2500,11954
2012-10-27,00:45:00,1400.0000,1401.0000,1399.5000,1400.0000,7300
2012-10-27,00:50:00,1400.0000,1400.7500,1399.7500,1400.7500,4302
2012-10-27,00:55:00,1400.7500,1403.2500,1400.7500,1403.0000,17025
2012-10-27,01:00:00,1403.0000,1403.2500,1401.5000,1402.2500,10176
2012-10-27,01:05:00,1402.2500,1402.5000,1401.7500,1402.2500,5564
2012-10-27,01:10:00,1402.0000,1403.5000,1401.7500,1402.0000,11381
2012-10-27,01:15:00,1402.2500,1402.5000,1401.2500,1402.0000,6327
2012-10-27,01:20:00,1402.0000,1402.0000,1400.2500,1401.0000,7439
2012-10-27,01:25:00,1401.0000,1403.2500,1400.5000,1403.0000,8540
2012-10-27,01:30:00,1403.0000,1406.2500,1402.2500,1405.0000,25221
2012-10-27,01:35:00,1405.2500,1407.5000,1405.0000,1406.2500,24645
2012-10-27,01:40:00,1406.5000,1407.2500,1405.5000,1406.7500,9160
2012-10-27,01:45:00,1407.0000,1407.5000,1405.7500,1406.5000,12765
2012-10-27,01:50:00,1406.5000,1406.7500,1405.5000,1406.2500,6623
2012-10-27,01:55:00,1406.2500,1407.7500,1405.5000,1406.2500,10566
2012-10-27,02:00:00,1406.2500,1406.5000,1405.5000,1406.0000,5354
2012-10-27,02:05:00,1406.0000,1406.7500,1405.5000,1406.0000,7292
2012-10-27,02:10:00,1405.7500,1406.7500,1405.0000,1405.5000,10224
2012-10-27,02:15:00,1405.5000,1406.7500,1405.0000,1406.5000,6618
2012-10-27,02:20:00,1406.5000,1406.7500,1405.7500,1406.0000,6742
2012-10-27,02:25:00,1406.0000,1407.7500,1406.0000,1407.0000,9364
2012-10-27,02:30:00,1407.2500,1409.7500,1406.7500,1409.2500,26818
2012-10-27,02:35:00,1409.2500,1409.5000,1407.7500,1408.2500,11237
2012-10-27,02:40:00,1408.2500,1408.5000,1406.7500,1407.2500,10543
2012-10-27,02:45:00,1407.2500,1407.5000,1406.5000,1406.7500,8091
2012-10-27,02:50:00,1407.0000,1408.7500,1406.7500,1408.0000,10268
2012-10-27,02:55:00,1408.0000,1408.2500,1407.0000,1407.5000,5842
2012-10-27,03:00:00,1407.5000,1408.7500,1407.2500,1408.5000,8516
2012-10-27,03:05:00,1408.2500,1409.2500,1408.0000,1409.0000,5265
2012-10-27,03:10:00,1409.0000,1411.5000,1408.7500,1411.0000,26118
2012-10-27,03:15:00,1411.2500,1411.5000,1409.5000,1410.0000,13656
2012-10-27,03:20:00,1410.2500,1410.7500,1409.5000,1410.5000,6654
2012-10-27,03:25:00,1410.5000,1411.5000,1410.2500,1411.2500,10474
2012-10-27,03:30:00,1411.0000,1412.5000,1409.7500,1409.7500,23948
2012-10-27,03:35:00,1409.7500,1410.0000,1407.5000,1408.2500,20582
2012-10-27,03:40:00,1408.2500,1409.0000,1408.0000,1408.7500,15472
2012-10-27,03:45:00,1408.7500,1408.7500,1406.2500,1406.2500,33212
2012-10-27,03:50:00,1406.2500,1408.7500,1406.2500,1408.7500,28385
2012-10-27,03:55:00,1408.7500,1408.7500,1405.5000,1407.0000,60286
2012-10-27,04:00:00,1406.7500,1407.5000,1406.2500,1407.2500,45091
2012-10-27,04:05:00,1407.2500,1407.7500,1406.7500,1407.5000,12357
2012-10-27,04:10:00,1407.7500,1408.0000,1406.7500,1408.0000,16940
2012-10-27,04:15:00,1407.5000,1407.5000,1407.5000,1407.5000,3
2012-10-27,04:20:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2012-10-29,06:00:00,1406.2500,1406.2500,1405.2500,1406.0000,2126
2012-10-29,06:05:00,1406.2500,1407.0000,1406.0000,1406.2500,649
2012-10-29,06:10:00,1406.2500,1406.5000,1406.0000,1406.0000,165
2012-10-29,06:15:00,1406.0000,1406.5000,1406.0000,1406.5000,203
2012-10-29,06:20:00,1406.2500,1406.5000,1405.7500,1406.2500,379
2012-10-29,06:25:00,1406.2500,1406.5000,1406.0000,1406.0000,225
2012-10-29,06:30:00,1406.0000,1406.0000,1405.7500,1405.7500,81
2012-10-29,06:35:00,1406.0000,1406.2500,1405.7500,1406.0000,191
2012-10-29,06:40:00,1406.0000,1406.2500,1405.0000,1405.0000,383
2012-10-29,06:45:00,1405.2500,1405.2500,1403.5000,1403.5000,1420
2012-10-29,06:50:00,1403.5000,1404.0000,1403.2500,1403.5000,628
2012-10-29,06:55:00,1403.7500,1403.7500,1402.7500,1402.7500,586
2012-10-29,07:00:00,1403.0000,1403.2500,1402.5000,1403.0000,737
2012-10-29,07:05:00,1403.0000,1403.5000,1402.5000,1403.5000,576
2012-10-29,07:10:00,1403.5000,1403.5000,1402.0000,1402.0000,1259
2012-10-29,07:15:00,1402.2500,1402.5000,1401.5000,1401.7500,928
2012-10-29,07:20:00,1401.7500,1402.2500,1401.7500,1402.0000,349
2012-10-29,07:25:00,1402.0000,1402.0000,1401.2500,1401.5000,274
2012-10-29,07:30:00,1401.5000,1402.2500,1401.5000,1402.2500,297
2012-10-29,07:35:00,1402.2500,1402.7500,1402.2500,1402.5000,297
2012-10-29,07:40:00,1402.5000,1403.5000,1402.5000,1403.2500,379
2012-10-29,07:45:00,1403.5000,1403.5000,1403.0000,1403.2500,142
2012-10-29,07:50:00,1403.2500,1403.5000,1402.5000,1403.0000,374
2012-10-29,07:55:00,1403.0000,1403.5000,1403.0000,1403.0000,238
2012-10-29,08:00:00,1403.0000,1403.5000,1403.0000,1403.5000,309
2012-10-29,08:05:00,1403.5000,1404.5000,1403.5000,1404.5000,756
2012-10-29,08:10:00,1404.5000,1405.2500,1404.5000,1404.7500,955
2012-10-29,08:15:00,1404.7500,1404.7500,1404.2500,1404.2500,470
2012-10-29,08:20:00,1404.2500,1404.7500,1404.2500,1404.7500,621
2012-10-29,08:25:00,1404.7500,1404.7500,1404.2500,1404.5000,272
2012-10-29,08:30:00,1404.5000,1404.5000,1403.5000,1404.0000,691
2012-10-29,08:35:00,1404.0000,1404.2500,1403.5000,1403.5000,287
2012-10-29,08:40:00,1403.5000,1404.2500,1403.5000,1404.0000,538
2012-10-29,08:45:00,1404.2500,1404.7500,1404.2500,1404.2500,476
2012-10-29,08:50:00,1404.2500,1404.2500,1402.7500,1402.7500,602
2012-10-29,08:55:00,1403.0000,1403.2500,1402.7500,1403.0000,571
2012-10-29,09:00:00,1403.2500,1403.7500,1403.0000,1403.2500,544
2012-10-29,09:05:00,1403.2500,1404.2500,1403.2500,1404.0000,413
2012-10-29,09:10:00,1404.0000,1404.2500,1403.5000,1403.5000,508
2012-10-29,09:15:00,1403.7500,1404.2500,1403.7500,1404.0000,454
2012-10-29,09:20:00,1404.0000,1404.2500,1403.7500,1404.0000,513
2012-10-29,09:25:00,1404.2500,1405.0000,1404.0000,1404.5000,803
2012-10-29,09:30:00,1404.7500,1405.0000,1404.2500,1404.2500,481
2012-10-29,09:35:00,1404.0000,1404.7500,1404.0000,1404.7500,392
2012-10-29,09:40:00,1405.0000,1405.0000,1404.5000,1404.7500,357
2012-10-29,09:45:00,1404.5000,1404.7500,1404.2500,1404.2500,192
2012-10-29,09:50:00,1404.2500,1405.0000,1404.2500,1404.7500,295
2012-10-29,09:55:00,1404.7500,1405.0000,1404.5000,1404.7500,340
2012-10-29,10:00:00,1405.0000,1405.5000,1404.7500,1405.5000,547
2012-10-29,10:05:00,1405.2500,1406.2500,1405.2500,1405.7500,1254
2012-10-29,10:10:00,1405.7500,1406.0000,1405.5000,1406.0000,418
2012-10-29,10:15:00,1406.0000,1406.2500,1404.7500,1405.2500,641
2012-10-29,10:20:00,1405.2500,1405.5000,1404.7500,1405.0000,260
2012-10-29,10:25:00,1405.0000,1405.2500,1404.5000,1404.5000,233
2012-10-29,10:30:00,1404.5000,1405.5000,1404.5000,1405.5000,453
2012-10-29,10:35:00,1405.2500,1405.5000,1405.2500,1405.2500,100
2012-10-29,10:40:00,1405.2500,1405.7500,1405.0000,1405.7500,200
2012-10-29,10:45:00,1405.7500,1406.0000,1405.5000,1406.0000,115
2012-10-29,10:50:00,1405.7500,1406.0000,1405.7500,1405.7500,57
2012-10-29,10:55:00,1405.7500,1405.7500,1405.5000,1405.5000,82
2012-10-29,11:00:00,1405.5000,1405.7500,1405.2500,1405.2500,262
2012-10-29,11:05:00,1405.2500,1405.2500,1405.0000,1405.2500,139
2012-10-29,11:10:00,1405.2500,1405.7500,1405.2500,1405.7500,73
2012-10-29,11:15:00,1405.5000,1405.5000,1403.5000,1404.0000,987
2012-10-29,11:20:00,1404.0000,1404.0000,1403.0000,1403.2500,729
2012-10-29,11:25:00,1403.0000,1403.2500,1402.7500,1402.7500,715
2012-10-29,11:30:00,1402.7500,1403.0000,1402.2500,1402.5000,964
2012-10-29,11:35:00,1402.7500,1403.0000,1402.5000,1403.0000,173
2012-10-29,11:40:00,1403.0000,1403.2500,1402.7500,1403.2500,192
2012-10-29,11:45:00,1403.2500,1403.2500,1402.0000,1403.2500,992
2012-10-29,11:50:00,1403.0000,1403.5000,1402.7500,1403.5000,367
2012-10-29,11:55:00,1403.5000,1404.2500,1403.5000,1404.0000,447
2012-10-29,12:00:00,1403.7500,1404.0000,1403.2500,1403.2500,348
2012-10-29,12:05:00,1403.2500,1403.5000,1402.7500,1402.7500,310
2012-10-29,12:10:00,1402.7500,1403.0000,1402.0000,1402.2500,573
2012-10-29,12:15:00,1402.2500,1402.7500,1402.0000,1402.7500,294
2012-10-29,12:20:00,1402.7500,1402.7500,1402.5000,1402.5000,183
2012-10-29,12:25:00,1402.5000,1402.5000,1401.5000,1402.2500,671
2012-10-29,12:30:00,1402.2500,1402.7500,1402.0000,1402.0000,265
2012-10-29,12:35:00,1401.7500,1402.0000,1401.5000,1401.7500,420
2012-10-29,12:40:00,1401.7500,1402.0000,1401.7500,1402.0000,43
2012-10-29,12:45:00,1402.0000,1402.0000,1401.2500,1401.5000,803
2012-10-29,12:50:00,1401.5000,1402.0000,1401.2500,1401.7500,502
2012-10-29,12:55:00,1401.7500,1401.7500,1401.2500,1401.5000,351
2012-10-29,13:00:00,1401.5000,1401.7500,1401.2500,1401.5000,307
2012-10-29,13:05:00,1401.5000,1401.7500,1400.7500,1400.7500,1052
2012-10-29,13:10:00,1400.7500,1401.0000,1400.5000,1400.7500,498
2012-10-29,13:15:00,1400.7500,1401.2500,1400.7500,1401.2500,165
2012-10-29,13:20:00,1401.2500,1402.2500,1401.0000,1402.2500,962
2012-10-29,13:25:00,1402.2500,1402.2500,1401.7500,1402.0000,234
2012-10-29,13:30:00,1402.0000,1402.5000,1402.0000,1402.5000,257
2012-10-29,13:35:00,1402.2500,1402.7500,1402.2500,1402.7500,173
2012-10-29,13:40:00,1402.7500,1403.5000,1402.7500,1403.5000,683
2012-10-29,13:45:00,1403.2500,1403.2500,1402.7500,1402.7500,242
2012-10-29,13:50:00,1402.7500,1403.0000,1402.7500,1402.7500,79
2012-10-29,13:55:00,1402.7500,1403.2500,1402.7500,1402.7500,168
2012-10-29,14:00:00,1402.7500,1403.2500,1402.7500,1403.0000,154
2012-10-29,14:05:00,1403.2500,1403.5000,1403.0000,1403.2500,180
2012-10-29,14:10:00,1403.5000,1403.5000,1403.0000,1403.2500,133
2012-10-29,14:15:00,1403.0000,1403.5000,1403.0000,1403.2500,123
2012-10-29,14:20:00,1403.2500,1403.2500,1403.0000,1403.0000,111
2012-10-29,14:25:00,1403.0000,1403.2500,1403.0000,1403.0000,66
2012-10-29,14:30:00,1403.2500,1403.7500,1403.0000,1403.7500,342
2012-10-29,14:35:00,1403.5000,1403.5000,1403.2500,1403.2500,28
2012-10-29,14:40:00,1403.2500,1403.7500,1403.2500,1403.5000,108
2012-10-29,14:45:00,1403.5000,1404.0000,1403.5000,1403.7500,299
2012-10-29,14:50:00,1404.0000,1404.2500,1404.0000,1404.0000,234
2012-10-29,14:55:00,1404.0000,1404.2500,1403.2500,1403.2500,453
2012-10-29,15:00:00,1403.2500,1403.5000,1402.5000,1402.5000,966
2012-10-29,15:05:00,1402.5000,1402.7500,1401.5000,1401.5000,1027
2012-10-29,15:10:00,1401.5000,1401.7500,1401.2500,1401.5000,387
2012-10-29,15:15:00,1401.5000,1401.7500,1401.0000,1401.2500,546
2012-10-29,15:20:00,1401.0000,1401.5000,1401.0000,1401.0000,586
2012-10-29,15:25:00,1401.2500,1401.2500,1401.0000,1401.2500,866
2012-10-29,15:30:00,1401.5000,1402.2500,1401.5000,1402.0000,875
2012-10-29,15:35:00,1401.7500,1402.5000,1401.7500,1402.5000,280
2012-10-29,15:40:00,1402.5000,1402.5000,1402.2500,1402.5000,217
2012-10-29,15:45:00,1402.5000,1402.7500,1402.0000,1402.0000,379
2012-10-29,15:50:00,1402.2500,1402.7500,1402.0000,1402.7500,240
2012-10-29,15:55:00,1402.5000,1402.7500,1401.7500,1402.0000,350
2012-10-29,16:00:00,1402.0000,1402.0000,1400.5000,1401.0000,2215
2012-10-29,16:05:00,1401.0000,1401.7500,1400.7500,1401.5000,1789
2012-10-29,16:10:00,1401.5000,1402.0000,1400.5000,1400.7500,2236
2012-10-29,16:15:00,1400.5000,1400.5000,1399.7500,1400.5000,3385
2012-10-29,16:20:00,1400.7500,1401.0000,1400.2500,1400.7500,1345
2012-10-29,16:25:00,1400.7500,1401.2500,1400.5000,1400.7500,1302
2012-10-29,16:30:00,1400.7500,1401.0000,1400.5000,1400.5000,626
2012-10-29,16:35:00,1400.7500,1401.0000,1400.2500,1400.2500,1242
2012-10-29,16:40:00,1400.2500,1400.7500,1400.0000,1400.7500,1022
2012-10-29,16:45:00,1400.7500,1401.0000,1400.2500,1400.7500,1991
2012-10-29,16:50:00,1400.5000,1401.0000,1400.0000,1400.2500,1659
2012-10-29,16:55:00,1400.0000,1400.2500,1399.5000,1400.0000,2449
2012-10-29,17:00:00,1400.0000,1400.2500,1399.7500,1400.0000,1349
2012-10-29,17:05:00,1400.2500,1400.5000,1399.7500,1400.2500,1487
2012-10-29,17:10:00,1400.0000,1401.0000,1400.0000,1400.7500,1404
2012-10-29,17:15:00,1400.5000,1401.2500,1400.5000,1401.2500,1263
2012-10-29,17:20:00,1401.2500,1401.2500,1400.5000,1400.7500,1490
2012-10-29,17:25:00,1400.5000,1400.7500,1400.2500,1400.2500,1185
2012-10-29,17:30:00,1400.5000,1400.5000,1399.7500,1400.0000,1439
2012-10-29,17:35:00,1400.0000,1400.5000,1399.7500,1399.7500,1031
2012-10-29,17:40:00,1399.7500,1400.0000,1399.5000,1400.0000,1645
2012-10-29,17:45:00,1400.0000,1400.2500,1399.5000,1399.5000,678
2012-10-29,17:50:00,1399.5000,1399.7500,1399.0000,1399.2500,1741
2012-10-29,17:55:00,1399.2500,1399.5000,1398.7500,1399.2500,2214
2012-10-29,18:00:00,1399.0000,1399.2500,1398.7500,1399.0000,1394
2012-10-29,18:05:00,1399.0000,1399.2500,1398.5000,1398.7500,1045
2012-10-29,18:10:00,1398.7500,1399.0000,1398.2500,1398.7500,1955
2012-10-29,18:15:00,1398.5000,1399.0000,1398.5000,1398.5000,1162
2012-10-29,18:20:00,1398.7500,1398.7500,1398.2500,1398.2500,875
2012-10-29,18:25:00,1398.2500,1398.7500,1398.2500,1398.7500,1289
2012-10-29,18:30:00,1398.7500,1399.2500,1398.7500,1399.2500,926
2012-10-29,18:35:00,1399.2500,1399.5000,1398.7500,1399.0000,873
2012-10-29,18:40:00,1399.0000,1399.5000,1399.0000,1399.0000,589
2012-10-29,18:45:00,1399.0000,1399.2500,1398.7500,1399.0000,1044
2012-10-29,18:50:00,1399.0000,1399.5000,1398.7500,1399.0000,1278
2012-10-29,18:55:00,1398.7500,1399.2500,1398.7500,1399.0000,725
2012-10-29,19:00:00,1399.0000,1399.2500,1398.7500,1398.7500,1151
2012-10-29,19:05:00,1398.7500,1399.0000,1398.2500,1398.2500,1252
2012-10-29,19:10:00,1398.5000,1398.5000,1398.0000,1398.2500,1065
2012-10-29,19:15:00,1398.2500,1398.5000,1397.7500,1397.7500,1291
2012-10-29,19:20:00,1397.7500,1398.0000,1397.0000,1397.2500,3481
2012-10-29,19:25:00,1397.2500,1397.7500,1397.0000,1397.5000,2141
2012-10-29,19:30:00,1397.2500,1397.5000,1397.0000,1397.5000,2311
2012-10-29,19:35:00,1397.5000,1398.2500,1397.2500,1398.2500,3184
2012-10-29,19:40:00,1398.0000,1398.2500,1398.0000,1398.0000,2070
2012-10-29,19:45:00,1398.0000,1398.7500,1398.0000,1398.7500,3571
2012-10-29,19:50:00,1398.7500,1398.7500,1398.0000,1398.0000,2539
2012-10-29,19:55:00,1398.2500,1398.5000,1398.0000,1398.2500,1609
2012-10-29,20:00:00,1398.2500,1398.5000,1397.7500,1398.0000,2096
2012-10-29,20:05:00,1398.0000,1398.2500,1397.5000,1397.5000,1462
2012-10-29,20:10:00,1397.5000,1398.2500,1397.5000,1398.0000,1863
2012-10-29,20:15:00,1398.2500,1399.2500,1398.0000,1398.7500,3189
2012-10-29,20:20:00,1398.7500,1399.0000,1398.5000,1398.5000,1143
2012-10-29,20:25:00,1398.5000,1398.7500,1397.5000,1397.7500,1761
2012-10-29,20:30:00,1397.7500,1399.0000,1397.7500,1398.7500,4061
2012-10-29,20:35:00,1399.0000,1399.0000,1398.2500,1398.7500,2343
2012-10-29,20:40:00,1398.5000,1399.0000,1398.0000,1398.7500,3430
2012-10-29,20:45:00,1399.0000,1400.5000,1398.7500,1399.7500,3711
2012-10-29,20:50:00,1399.7500,1401.5000,1399.7500,1400.7500,4837
2012-10-29,20:55:00,1401.0000,1401.0000,1399.7500,1400.2500,3307
2012-10-29,21:00:00,1400.2500,1400.5000,1399.5000,1399.7500,2902
2012-10-29,21:05:00,1399.5000,1401.5000,1399.5000,1401.2500,4601
2012-10-29,21:10:00,1401.0000,1403.2500,1400.0000,1402.7500,10266
2012-10-30,01:40:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2012-10-30,06:00:00,1399.2500,1400.0000,1397.7500,1398.0000,2730
2012-10-30,06:05:00,1398.2500,1398.5000,1396.5000,1397.7500,2826
2012-10-30,06:10:00,1397.7500,1398.2500,1397.5000,1398.2500,497
2012-10-30,06:15:00,1398.2500,1399.5000,1398.2500,1399.2500,944
2012-10-30,06:20:00,1399.2500,1399.5000,1398.5000,1398.5000,468
2012-10-30,06:25:00,1398.5000,1398.7500,1398.5000,1398.7500,107
2012-10-30,06:30:00,1398.7500,1399.0000,1398.5000,1399.0000,167
2012-10-30,06:35:00,1398.7500,1399.0000,1398.5000,1398.7500,220
2012-10-30,06:40:00,1398.7500,1399.0000,1398.2500,1398.5000,337
2012-10-30,06:45:00,1398.5000,1398.5000,1397.5000,1397.7500,324
2012-10-30,06:50:00,1397.5000,1397.7500,1397.2500,1397.5000,212
2012-10-30,06:55:00,1397.5000,1398.0000,1397.2500,1397.7500,214
2012-10-30,07:00:00,1397.7500,1398.2500,1397.5000,1397.7500,219
2012-10-30,07:05:00,1397.7500,1398.5000,1397.5000,1397.7500,429
2012-10-30,07:10:00,1397.7500,1398.2500,1397.7500,1398.0000,165
2012-10-30,07:15:00,1398.2500,1398.5000,1398.0000,1398.5000,398
2012-10-30,07:20:00,1398.2500,1399.0000,1398.2500,1398.7500,128
2012-10-30,07:25:00,1399.0000,1400.5000,1398.7500,1400.0000,1144
2012-10-30,07:30:00,1400.2500,1401.2500,1399.2500,1400.7500,1196
2012-10-30,07:35:00,1400.7500,1401.5000,1400.7500,1400.7500,301
2012-10-30,07:40:00,1400.7500,1400.7500,1400.5000,1400.7500,62
2012-10-30,07:45:00,1400.7500,1401.5000,1400.7500,1401.0000,547
2012-10-30,07:50:00,1401.2500,1401.2500,1400.0000,1400.0000,627
2012-10-30,07:55:00,1399.7500,1400.2500,1399.5000,1399.7500,283
2012-10-30,08:00:00,1399.5000,1400.0000,1399.2500,1399.7500,415
2012-10-30,08:05:00,1399.7500,1400.0000,1399.5000,1399.5000,288
2012-10-30,08:10:00,1399.2500,1399.2500,1398.2500,1398.7500,489
2012-10-30,08:15:00,1398.7500,1399.5000,1398.7500,1399.5000,268
2012-10-30,08:20:00,1399.5000,1400.0000,1399.2500,1399.2500,365
2012-10-30,08:25:00,1399.2500,1400.5000,1399.2500,1400.2500,361
2012-10-30,08:30:00,1400.5000,1401.2500,1400.5000,1401.2500,623
2012-10-30,08:35:00,1401.2500,1401.5000,1400.2500,1400.2500,757
2012-10-30,08:40:00,1400.2500,1400.7500,1400.2500,1400.5000,201
2012-10-30,08:45:00,1400.7500,1400.7500,1400.0000,1400.2500,308
2012-10-30,08:50:00,1400.5000,1400.7500,1400.2500,1400.5000,211
2012-10-30,08:55:00,1400.2500,1400.5000,1400.2500,1400.2500,188
2012-10-30,09:00:00,1400.5000,1400.5000,1399.5000,1399.7500,358
2012-10-30,09:05:00,1399.7500,1400.2500,1399.2500,1400.2500,470
2012-10-30,09:10:00,1400.5000,1400.5000,1399.5000,1400.0000,883
2012-10-30,09:15:00,1400.0000,1400.5000,1399.5000,1399.5000,968
2012-10-30,09:20:00,1399.5000,1399.7500,1399.2500,1399.2500,470
2012-10-30,09:25:00,1399.2500,1399.5000,1399.0000,1399.5000,588
2012-10-30,09:30:00,1399.5000,1399.5000,1398.5000,1398.7500,705
2012-10-30,09:35:00,1398.7500,1399.0000,1398.5000,1398.7500,162
2012-10-30,09:40:00,1398.7500,1399.2500,1398.5000,1399.0000,318
2012-10-30,09:45:00,1399.0000,1399.0000,1398.2500,1398.2500,151
2012-10-30,09:50:00,1398.5000,1398.5000,1397.0000,1397.0000,1769
2012-10-30,09:55:00,1397.0000,1397.5000,1396.2500,1397.2500,961
2012-10-30,10:00:00,1397.5000,1397.5000,1396.2500,1397.5000,507
2012-10-30,10:05:00,1397.5000,1397.7500,1397.2500,1397.5000,331
2012-10-30,10:10:00,1397.5000,1397.5000,1396.5000,1397.5000,511
2012-10-30,10:15:00,1397.5000,1398.0000,1397.0000,1397.0000,650
2012-10-30,10:20:00,1397.2500,1397.7500,1397.0000,1397.7500,237
2012-10-30,10:25:00,1397.7500,1398.5000,1397.5000,1398.5000,693
2012-10-30,10:30:00,1398.2500,1398.5000,1397.7500,1398.2500,453
2012-10-30,10:35:00,1398.0000,1398.5000,1397.7500,1398.2500,183
2012-10-30,10:40:00,1398.2500,1398.7500,1398.0000,1398.2500,618
2012-10-30,10:45:00,1398.2500,1398.7500,1398.2500,1398.7500,238
2012-10-30,10:50:00,1398.5000,1398.7500,1398.0000,1398.0000,248
2012-10-30,10:55:00,1398.0000,1398.0000,1397.2500,1397.5000,638
2012-10-30,11:00:00,1397.5000,1397.5000,1397.2500,1397.5000,280
2012-10-30,11:05:00,1397.2500,1398.2500,1397.0000,1397.7500,759
2012-10-30,11:10:00,1397.7500,1397.7500,1397.2500,1397.2500,896
2012-10-30,11:15:00,1397.0000,1397.2500,1395.2500,1395.5000,2296
2012-10-30,11:20:00,1395.7500,1396.5000,1395.7500,1396.2500,651
2012-10-30,11:25:00,1396.0000,1396.2500,1395.5000,1396.0000,544
2012-10-30,11:30:00,1395.7500,1396.2500,1395.5000,1396.0000,463
2012-10-30,11:35:00,1396.2500,1396.5000,1394.7500,1395.0000,1780
2012-10-30,11:40:00,1395.0000,1395.0000,1393.0000,1394.7500,3932
2012-10-30,11:45:00,1394.7500,1396.0000,1394.0000,1395.5000,1362
2012-10-30,11:50:00,1395.2500,1396.0000,1395.0000,1395.2500,582
2012-10-30,11:55:00,1395.2500,1396.7500,1394.5000,1396.5000,842
2012-10-30,12:00:00,1396.5000,1398.0000,1396.2500,1397.7500,1341
2012-10-30,12:05:00,1397.7500,1398.5000,1397.5000,1398.2500,960
2012-10-30,12:10:00,1398.2500,1398.5000,1397.7500,1398.0000,258
2012-10-30,12:15:00,1398.0000,1398.0000,1397.5000,1397.5000,170
2012-10-30,12:20:00,1397.5000,1398.0000,1397.5000,1398.0000,223
2012-10-30,12:25:00,1398.2500,1398.7500,1398.2500,1398.2500,176
2012-10-30,12:30:00,1398.0000,1398.7500,1398.0000,1398.7500,157
2012-10-30,12:35:00,1398.7500,1399.0000,1398.2500,1398.2500,325
2012-10-30,12:40:00,1398.2500,1398.7500,1398.2500,1398.5000,223
2012-10-30,12:45:00,1398.5000,1398.7500,1398.2500,1398.5000,147
2012-10-30,12:50:00,1398.5000,1398.7500,1398.2500,1398.2500,95
2012-10-30,12:55:00,1398.2500,1399.0000,1398.2500,1399.0000,267
2012-10-30,13:00:00,1399.0000,1399.7500,1399.0000,1399.7500,924
2012-10-30,13:05:00,1399.7500,1400.2500,1399.7500,1400.0000,698
2012-10-30,13:10:00,1400.0000,1400.5000,1400.0000,1400.0000,432
2012-10-30,13:15:00,1400.0000,1400.2500,1399.2500,1399.5000,228
2012-10-30,13:20:00,1399.2500,1400.2500,1399.0000,1400.2500,383
2012-10-30,13:25:00,1400.0000,1400.5000,1399.7500,1399.7500,581
2012-10-30,13:30:00,1399.7500,1400.0000,1399.5000,1399.5000,161
2012-10-30,13:35:00,1399.5000,1399.5000,1399.2500,1399.2500,59
2012-10-30,13:40:00,1399.5000,1400.5000,1399.5000,1400.0000,263
2012-10-30,13:45:00,1400.0000,1400.2500,1398.5000,1399.0000,995
2012-10-30,13:50:00,1398.7500,1399.0000,1398.5000,1398.5000,394
2012-10-30,13:55:00,1398.5000,1398.5000,1397.2500,1398.0000,1279
2012-10-30,14:00:00,1397.7500,1398.0000,1397.5000,1398.0000,311
2012-10-30,14:05:00,1398.0000,1398.7500,1398.0000,1398.0000,428
2012-10-30,14:10:00,1397.7500,1398.0000,1397.2500,1397.5000,563
2012-10-30,14:15:00,1397.7500,1398.0000,1397.2500,1398.0000,224
2012-10-30,14:20:00,1398.0000,1398.7500,1397.7500,1398.5000,214
2012-10-30,14:25:00,1398.5000,1398.7500,1398.2500,1398.5000,86
2012-10-30,14:30:00,1398.7500,1400.0000,1398.5000,1399.2500,635
2012-10-30,14:35:00,1399.5000,1400.0000,1399.2500,1400.0000,166
2012-10-30,14:40:00,1400.0000,1400.0000,1399.5000,1399.5000,84
2012-10-30,14:45:00,1399.7500,1400.0000,1399.5000,1399.7500,71
2012-10-30,14:50:00,1399.5000,1400.2500,1399.0000,1399.0000,409
2012-10-30,14:55:00,1399.0000,1399.5000,1399.0000,1399.5000,130
2012-10-30,15:00:00,1399.7500,1400.7500,1399.5000,1400.5000,553
2012-10-30,15:05:00,1400.5000,1402.0000,1400.5000,1401.7500,1611
2012-10-30,15:10:00,1401.5000,1402.5000,1401.5000,1401.5000,1474
2012-10-30,15:15:00,1401.5000,1402.0000,1401.5000,1401.5000,502
2012-10-30,15:20:00,1401.5000,1401.7500,1401.2500,1401.2500,494
2012-10-30,15:25:00,1401.2500,1402.7500,1401.0000,1402.5000,1578
2012-10-30,15:30:00,1402.5000,1402.7500,1402.0000,1402.0000,719
2012-10-30,15:35:00,1402.0000,1402.2500,1401.7500,1402.0000,627
2012-10-30,15:40:00,1402.0000,1402.0000,1401.5000,1401.7500,539
2012-10-30,15:45:00,1401.5000,1402.7500,1401.5000,1402.0000,909
2012-10-30,15:50:00,1402.0000,1402.5000,1402.0000,1402.2500,576
2012-10-30,15:55:00,1402.2500,1402.7500,1401.7500,1402.2500,625
2012-10-30,16:00:00,1402.2500,1404.5000,1402.2500,1404.0000,3202
2012-10-30,16:05:00,1404.0000,1405.7500,1404.0000,1404.5000,4301
2012-10-30,16:10:00,1404.2500,1407.0000,1404.2500,1406.2500,3948
2012-10-30,16:15:00,1406.2500,1406.7500,1405.7500,1406.2500,2663
2012-10-30,16:20:00,1406.0000,1406.5000,1405.7500,1406.5000,1534
2012-10-30,16:25:00,1406.5000,1407.5000,1406.2500,1407.2500,2945
2012-10-30,16:30:00,1407.2500,1407.7500,1407.0000,1407.0000,1676
2012-10-30,16:35:00,1407.0000,1407.2500,1406.0000,1406.0000,1828
2012-10-30,16:40:00,1406.2500,1406.5000,1406.0000,1406.5000,881
2012-10-30,16:45:00,1406.5000,1406.7500,1406.0000,1406.2500,824
2012-10-30,16:50:00,1406.0000,1406.2500,1405.5000,1406.2500,1214
2012-10-30,16:55:00,1406.0000,1406.5000,1405.7500,1406.2500,1393
2012-10-30,17:00:00,1406.5000,1406.7500,1405.7500,1406.0000,1036
2012-10-30,17:05:00,1406.0000,1406.2500,1405.5000,1406.2500,1371
2012-10-30,17:10:00,1406.0000,1406.5000,1406.0000,1406.0000,662
2012-10-30,17:15:00,1406.0000,1406.2500,1406.0000,1406.2500,1925
2012-10-30,17:20:00,1406.0000,1406.2500,1405.7500,1405.7500,1263
2012-10-30,17:25:00,1406.0000,1406.0000,1405.2500,1405.5000,997
2012-10-30,17:30:00,1405.7500,1405.7500,1404.5000,1404.7500,1946
2012-10-30,17:35:00,1404.7500,1405.5000,1404.7500,1405.2500,396
2012-10-30,17:40:00,1405.2500,1405.5000,1405.0000,1405.0000,493
2012-10-30,17:45:00,1404.7500,1405.2500,1404.7500,1405.0000,352
2012-10-30,17:50:00,1405.0000,1405.2500,1404.5000,1405.0000,597
2012-10-30,17:55:00,1405.0000,1406.0000,1405.0000,1405.5000,836
2012-10-30,18:00:00,1405.5000,1406.0000,1405.5000,1405.5000,567
2012-10-30,18:05:00,1405.7500,1405.7500,1404.7500,1405.5000,912
2012-10-30,18:10:00,1405.5000,1406.5000,1405.2500,1406.0000,926
2012-10-30,18:15:00,1406.0000,1406.0000,1405.5000,1405.5000,540
2012-10-30,18:20:00,1405.7500,1406.0000,1405.2500,1405.2500,966
2012-10-30,18:25:00,1405.2500,1405.5000,1405.0000,1405.5000,531
2012-10-30,18:30:00,1405.5000,1405.7500,1405.2500,1405.7500,436
2012-10-30,18:35:00,1405.5000,1406.2500,1405.5000,1406.2500,608
2012-10-30,18:40:00,1406.2500,1406.5000,1406.0000,1406.5000,567
2012-10-30,18:45:00,1406.2500,1406.5000,1406.0000,1406.2500,388
2012-10-30,18:50:00,1406.2500,1406.2500,1405.7500,1406.2500,702
2012-10-30,18:55:00,1406.0000,1406.2500,1406.0000,1406.2500,295
2012-10-30,19:00:00,1406.2500,1408.7500,1406.2500,1408.5000,5401
2012-10-30,19:05:00,1408.5000,1408.5000,1408.0000,1408.2500,1413
2012-10-30,19:10:00,1408.2500,1408.5000,1407.7500,1408.0000,1017
2012-10-30,19:15:00,1407.7500,1408.0000,1407.0000,1407.0000,1275
2012-10-30,19:20:00,1407.2500,1407.5000,1406.7500,1406.7500,2057
2012-10-30,19:25:00,1406.7500,1407.2500,1406.7500,1407.0000,1458
2012-10-30,19:30:00,1407.0000,1407.2500,1406.7500,1407.0000,794
2012-10-30,19:35:00,1406.7500,1407.0000,1406.5000,1407.0000,2111
2012-10-30,19:40:00,1406.7500,1407.5000,1406.5000,1407.5000,1445
2012-10-30,19:45:00,1407.2500,1407.7500,1407.0000,1407.2500,2659
2012-10-30,19:50:00,1407.2500,1407.2500,1406.2500,1406.2500,1399
2012-10-30,19:55:00,1406.2500,1406.5000,1405.2500,1405.5000,1627
2012-10-30,20:00:00,1405.5000,1406.2500,1405.2500,1406.2500,1235
2012-10-30,20:05:00,1406.0000,1406.0000,1405.5000,1405.7500,1054
2012-10-30,20:10:00,1405.7500,1406.0000,1405.2500,1405.7500,670
2012-10-30,20:15:00,1405.7500,1406.2500,1405.7500,1406.0000,1128
2012-10-30,20:20:00,1405.7500,1406.5000,1405.7500,1406.0000,770
2012-10-30,20:25:00,1406.0000,1406.5000,1405.2500,1406.0000,2994
2012-10-30,20:30:00,1406.0000,1406.5000,1405.2500,1406.2500,3124
2012-10-30,20:35:00,1406.2500,1406.5000,1406.0000,1406.2500,1025
2012-10-30,20:40:00,1406.2500,1406.5000,1405.7500,1406.2500,1681
2012-10-30,20:45:00,1406.2500,1406.7500,1406.2500,1406.7500,1259
2012-10-30,20:50:00,1406.5000,1407.7500,1406.2500,1407.5000,2305
2012-10-30,20:55:00,1407.5000,1408.5000,1407.5000,1408.0000,3271
2012-10-30,21:00:00,1408.0000,1408.5000,1407.2500,1408.2500,2607
2012-10-30,21:05:00,1408.5000,1412.0000,1408.2500,1410.7500,9798
2012-10-30,21:10:00,1410.7500,1412.2500,1409.5000,1411.2500,6726
2012-10-31,00:05:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2012-10-31,06:00:00,1412.5000,1412.5000,1409.7500,1410.2500,3140
2012-10-31,06:05:00,1410.2500,1410.7500,1409.7500,1410.2500,1043
2012-10-31,06:10:00,1410.2500,1411.5000,1409.7500,1411.0000,1185
2012-10-31,06:15:00,1411.2500,1411.2500,1410.2500,1410.2500,958
2012-10-31,06:20:00,1410.5000,1410.5000,1409.7500,1410.0000,413
2012-10-31,06:25:00,1410.0000,1410.5000,1410.0000,1410.0000,172
2012-10-31,06:30:00,1410.0000,1410.5000,1410.0000,1410.2500,146
2012-10-31,06:35:00,1410.5000,1410.7500,1410.2500,1410.5000,264
2012-10-31,06:40:00,1410.5000,1410.7500,1410.5000,1410.5000,182
2012-10-31,06:45:00,1410.7500,1410.7500,1410.5000,1410.7500,210
2012-10-31,06:50:00,1410.5000,1410.7500,1410.5000,1410.5000,291
2012-10-31,06:55:00,1410.5000,1411.0000,1410.5000,1411.0000,281
2012-10-31,07:00:00,1411.0000,1411.0000,1410.2500,1410.7500,603
2012-10-31,07:05:00,1410.5000,1411.0000,1410.5000,1410.7500,187
2012-10-31,07:10:00,1410.7500,1411.0000,1410.2500,1410.5000,236
2012-10-31,07:15:00,1410.5000,1410.7500,1410.2500,1410.5000,287
2012-10-31,07:20:00,1410.5000,1411.0000,1410.2500,1410.7500,449
2012-10-31,07:25:00,1411.0000,1411.0000,1410.0000,1410.2500,669
2012-10-31,07:30:00,1410.2500,1410.5000,1410.0000,1410.5000,75
2012-10-31,07:35:00,1410.2500,1411.0000,1410.2500,1410.7500,663
2012-10-31,07:40:00,1411.0000,1411.0000,1410.7500,1411.0000,88
2012-10-31,07:45:00,1411.0000,1411.2500,1410.7500,1411.2500,312
2012-10-31,07:50:00,1411.0000,1411.5000,1411.0000,1411.2500,266
2012-10-31,07:55:00,1411.2500,1411.2500,1410.7500,1410.7500,283
2012-10-31,08:00:00,1411.0000,1411.0000,1410.5000,1410.5000,798
2012-10-31,08:05:00,1410.7500,1411.2500,1410.5000,1410.5000,524
2012-10-31,08:10:00,1410.7500,1410.7500,1409.5000,1409.5000,861
2012-10-31,08:15:00,1409.5000,1410.0000,1409.5000,1410.0000,345
2012-10-31,08:20:00,1410.2500,1410.5000,1409.5000,1409.7500,426
2012-10-31,08:25:00,1409.5000,1409.7500,1409.0000,1409.0000,580
2012-10-31,08:30:00,1409.2500,1409.2500,1409.0000,1409.0000,379
2012-10-31,08:35:00,1409.0000,1409.7500,1409.0000,1409.5000,258
2012-10-31,08:40:00,1409.5000,1410.7500,1409.5000,1410.7500,570
2012-10-31,08:45:00,1410.7500,1411.2500,1410.5000,1411.2500,641
2012-10-31,08:50:00,1411.0000,1411.2500,1410.5000,1410.7500,433
2012-10-31,08:55:00,1410.7500,1410.7500,1410.2500,1410.7500,378
2012-10-31,09:00:00,1410.7500,1411.0000,1410.0000,1410.0000,729
2012-10-31,09:05:00,1410.2500,1410.2500,1409.7500,1410.2500,219
2012-10-31,09:10:00,1410.2500,1410.7500,1410.0000,1410.5000,299
2012-10-31,09:15:00,1410.2500,1410.7500,1410.2500,1410.5000,324
2012-10-31,09:20:00,1410.5000,1411.2500,1410.2500,1411.2500,594
2012-10-31,09:25:00,1411.2500,1411.5000,1410.5000,1411.5000,550
2012-10-31,09:30:00,1411.5000,1411.7500,1411.0000,1411.0000,343
2012-10-31,09:35:00,1411.0000,1411.2500,1410.7500,1410.7500,113
2012-10-31,09:40:00,1410.7500,1411.0000,1410.7500,1411.0000,156
2012-10-31,09:45:00,1411.0000,1411.0000,1409.7500,1409.7500,483
2012-10-31,09:50:00,1410.0000,1410.2500,1409.7500,1410.2500,207
2012-10-31,09:55:00,1410.5000,1410.7500,1410.2500,1410.2500,146
2012-10-31,10:00:00,1410.2500,1410.7500,1410.2500,1410.2500,119
2012-10-31,10:05:00,1410.2500,1410.5000,1410.0000,1410.0000,49
2012-10-31,10:10:00,1410.0000,1410.5000,1410.0000,1410.2500,118
2012-10-31,10:15:00,1410.5000,1410.5000,1410.2500,1410.5000,74
2012-10-31,10:20:00,1410.5000,1410.5000,1409.7500,1409.7500,138
2012-10-31,10:25:00,1409.7500,1410.2500,1409.5000,1409.7500,456
2012-10-31,10:30:00,1409.7500,1410.2500,1409.5000,1409.5000,150
2012-10-31,10:35:00,1409.7500,1410.0000,1409.5000,1409.7500,185
2012-10-31,10:40:00,1409.7500,1410.2500,1409.5000,1409.7500,332
2012-10-31,10:45:00,1410.0000,1410.2500,1409.7500,1410.0000,68
2012-10-31,10:50:00,1410.0000,1410.0000,1409.5000,1410.0000,120
2012-10-31,10:55:00,1409.7500,1410.0000,1409.5000,1409.5000,116
2012-10-31,11:00:00,1409.7500,1409.7500,1409.2500,1409.2500,458
2012-10-31,11:05:00,1409.2500,1410.0000,1409.2500,1409.7500,169
2012-10-31,11:10:00,1409.7500,1410.0000,1409.5000,1409.7500,156
2012-10-31,11:15:00,1409.5000,1410.0000,1409.5000,1410.0000,97
2012-10-31,11:20:00,1409.7500,1410.0000,1408.7500,1409.0000,294
2012-10-31,11:25:00,1409.0000,1409.2500,1408.7500,1409.2500,311
2012-10-31,11:30:00,1409.0000,1409.7500,1409.0000,1409.2500,162
2012-10-31,11:35:00,1409.5000,1409.7500,1409.2500,1409.7500,153
2012-10-31,11:40:00,1409.7500,1409.7500,1409.2500,1409.2500,100
2012-10-31,11:45:00,1409.2500,1409.7500,1409.2500,1409.7500,43
2012-10-31,11:50:00,1409.7500,1410.0000,1409.2500,1409.7500,217
2012-10-31,11:55:00,1409.7500,1410.0000,1409.5000,1409.5000,52
2012-10-31,12:00:00,1409.7500,1409.7500,1409.2500,1409.5000,152
2012-10-31,12:05:00,1409.2500,1409.5000,1408.7500,1409.0000,160
2012-10-31,12:10:00,1409.0000,1409.7500,1408.7500,1409.7500,141
2012-10-31,12:15:00,1409.7500,1409.7500,1409.5000,1409.7500,106
2012-10-31,12:20:00,1409.5000,1409.5000,1409.2500,1409.2500,85
2012-10-31,12:25:00,1409.2500,1409.5000,1409.2500,1409.5000,56
2012-10-31,12:30:00,1409.5000,1409.5000,1409.2500,1409.2500,50
2012-10-31,12:35:00,1409.2500,1409.5000,1409.2500,1409.2500,114
2012-10-31,12:40:00,1409.2500,1409.7500,1409.2500,1409.5000,129
2012-10-31,12:45:00,1409.5000,1409.5000,1409.2500,1409.5000,130
2012-10-31,12:50:00,1409.5000,1409.7500,1409.2500,1409.7500,129
2012-10-31,12:55:00,1409.7500,1410.0000,1409.5000,1409.7500,169
2012-10-31,13:00:00,1409.5000,1409.7500,1409.2500,1409.7500,162
2012-10-31,13:05:00,1409.7500,1409.7500,1409.2500,1409.5000,93
2012-10-31,13:10:00,1409.2500,1409.7500,1409.2500,1409.5000,236
2012-10-31,13:15:00,1409.5000,1409.5000,1409.0000,1409.0000,246
2012-10-31,13:20:00,1409.0000,1409.2500,1408.7500,1409.2500,164
2012-10-31,13:25:00,1409.2500,1409.5000,1409.0000,1409.0000,96
2012-10-31,13:30:00,1409.0000,1409.0000,1408.2500,1408.2500,784
2012-10-31,13:35:00,1408.2500,1408.7500,1408.0000,1408.7500,281
2012-10-31,13:40:00,1408.5000,1408.7500,1408.2500,1408.5000,132
2012-10-31,13:45:00,1408.5000,1409.0000,1408.5000,1409.0000,183
2012-10-31,13:50:00,1409.0000,1409.0000,1408.5000,1408.7500,58
2012-10-31,13:55:00,1408.5000,1408.7500,1408.5000,1408.7500,89
2012-10-31,14:00:00,1408.5000,1409.0000,1408.5000,1408.5000,526
2012-10-31,14:05:00,1408.5000,1408.5000,1408.2500,1408.2500,98
2012-10-31,14:10:00,1408.2500,1408.7500,1408.2500,1408.5000,106
2012-10-31,14:15:00,1408.5000,1409.0000,1408.5000,1408.5000,179
2012-10-31,14:20:00,1408.7500,1408.7500,1408.5000,1408.5000,115
2012-10-31,14:25:00,1408.5000,1408.7500,1408.2500,1408.5000,287
2012-10-31,14:30:00,1408.5000,1408.7500,1408.2500,1408.2500,158
2012-10-31,14:35:00,1408.5000,1408.7500,1408.0000,1408.2500,342
2012-10-31,14:40:00,1408.2500,1408.5000,1407.7500,1408.0000,328
2012-10-31,14:45:00,1408.0000,1408.7500,1407.7500,1408.7500,268
2012-10-31,14:50:00,1408.7500,1408.7500,1408.5000,1408.7500,47
2012-10-31,14:55:00,1408.7500,1409.2500,1408.5000,1409.0000,168
2012-10-31,15:00:00,1409.0000,1410.2500,1409.0000,1410.0000,825
2012-10-31,15:05:00,1409.7500,1410.7500,1409.7500,1410.0000,1033
2012-10-31,15:10:00,1410.0000,1410.5000,1409.7500,1410.0000,550
2012-10-31,15:15:00,1410.0000,1410.5000,1409.7500,1410.5000,526
2012-10-31,15:20:00,1410.7500,1411.2500,1410.5000,1411.2500,1058
2012-10-31,15:25:00,1411.2500,1411.7500,1410.2500,1411.5000,1332
2012-10-31,15:30:00,1411.5000,1413.0000,1411.2500,1412.5000,2560
2012-10-31,15:35:00,1412.5000,1413.0000,1412.2500,1412.5000,1325
2012-10-31,15:40:00,1412.7500,1413.7500,1412.7500,1413.7500,2024
2012-10-31,15:45:00,1413.7500,1413.7500,1412.7500,1413.2500,680
2012-10-31,15:50:00,1413.2500,1413.7500,1413.0000,1413.7500,673
2012-10-31,15:55:00,1413.5000,1414.0000,1413.5000,1413.5000,1386
2012-10-31,16:00:00,1413.7500,1414.7500,1413.0000,1414.2500,3735
2012-10-31,16:05:00,1414.2500,1415.5000,1413.7500,1415.2500,5121
2012-10-31,16:10:00,1415.2500,1416.7500,1415.2500,1416.5000,7304
2012-10-31,16:15:00,1416.5000,1417.0000,1416.2500,1417.0000,4369
2012-10-31,16:20:00,1417.0000,1417.2500,1416.7500,1417.0000,3886
2012-10-31,16:25:00,1417.2500,1417.5000,1416.7500,1416.7500,3489
2012-10-31,16:30:00,1417.0000,1417.2500,1416.5000,1417.0000,1496
2012-10-31,16:35:00,1416.7500,1417.5000,1416.5000,1417.2500,2937
2012-10-31,16:40:00,1417.2500,1417.2500,1416.5000,1416.5000,3566
2012-10-31,16:45:00,1416.5000,1416.7500,1416.0000,1416.5000,1966
2012-10-31,16:50:00,1416.5000,1416.7500,1416.0000,1416.2500,1574
2012-10-31,16:55:00,1416.5000,1416.5000,1416.0000,1416.5000,1178
2012-10-31,17:00:00,1416.2500,1416.5000,1415.7500,1416.2500,1570
2012-10-31,17:05:00,1416.0000,1417.0000,1416.0000,1416.7500,1819
2012-10-31,17:10:00,1416.7500,1417.5000,1416.5000,1417.2500,1579
2012-10-31,17:15:00,1417.2500,1418.2500,1417.2500,1417.7500,5913
2012-10-31,17:20:00,1417.7500,1417.7500,1417.2500,1417.5000,1008
2012-10-31,17:25:00,1417.5000,1417.5000,1417.0000,1417.2500,2246
2012-10-31,17:30:00,1417.2500,1417.5000,1416.5000,1416.7500,1610
2012-10-31,17:35:00,1416.7500,1417.2500,1416.5000,1417.0000,1462
2012-10-31,17:40:00,1417.2500,1417.2500,1416.5000,1416.7500,1231
2012-10-31,17:45:00,1416.7500,1417.2500,1416.5000,1416.7500,1351
2012-10-31,17:50:00,1416.7500,1417.2500,1416.7500,1416.7500,765
2012-10-31,17:55:00,1416.7500,1417.0000,1416.5000,1416.7500,2259
2012-10-31,18:00:00,1416.7500,1417.2500,1416.2500,1417.2500,1697
2012-10-31,18:05:00,1417.2500,1417.5000,1416.7500,1416.7500,1653
2012-10-31,18:10:00,1416.5000,1417.2500,1416.5000,1417.0000,1630
2012-10-31,18:15:00,1417.0000,1417.0000,1416.5000,1416.5000,1702
2012-10-31,18:20:00,1416.5000,1417.0000,1416.5000,1416.7500,852
2012-10-31,18:25:00,1416.7500,1416.7500,1416.5000,1416.7500,1785
2012-10-31,18:30:00,1416.5000,1416.7500,1416.0000,1416.5000,2624
2012-10-31,18:35:00,1416.5000,1416.5000,1416.0000,1416.5000,1168
2012-10-31,18:40:00,1416.5000,1417.0000,1416.2500,1416.7500,1874
2012-10-31,18:45:00,1416.5000,1417.5000,1416.5000,1417.5000,1992
2012-10-31,18:50:00,1417.5000,1417.5000,1416.5000,1416.7500,1534
2012-10-31,18:55:00,1416.7500,1416.7500,1416.2500,1416.7500,975
2012-10-31,19:00:00,1416.7500,1416.7500,1415.5000,1415.5000,2706
2012-10-31,19:05:00,1415.2500,1415.7500,1415.2500,1415.2500,2606
2012-10-31,19:10:00,1415.2500,1416.0000,1415.0000,1415.7500,4626
2012-10-31,19:15:00,1416.0000,1416.5000,1415.5000,1416.2500,2061
2012-10-31,19:20:00,1416.0000,1416.5000,1416.0000,1416.5000,1826
2012-10-31,19:25:00,1416.5000,1416.5000,1416.2500,1416.2500,565
2012-10-31,19:30:00,1416.0000,1416.7500,1416.0000,1416.5000,1367
2012-10-31,19:35:00,1416.5000,1416.7500,1416.0000,1416.2500,2479
2012-10-31,19:40:00,1416.2500,1416.5000,1415.2500,1415.5000,2695
2012-10-31,19:45:00,1415.5000,1415.5000,1415.0000,1415.0000,2084
2012-10-31,19:50:00,1415.0000,1415.7500,1415.0000,1415.5000,2403
2012-10-31,19:55:00,1415.5000,1415.7500,1415.2500,1415.7500,2391
2012-10-31,20:00:00,1415.5000,1415.5000,1414.7500,1414.7500,3047
2012-10-31,20:05:00,1415.0000,1415.2500,1414.5000,1414.5000,2712
2012-10-31,20:10:00,1414.5000,1414.7500,1414.2500,1414.5000,3044
2012-10-31,20:15:00,1414.5000,1415.5000,1414.2500,1415.2500,3477
2012-10-31,20:20:00,1415.2500,1415.5000,1414.2500,1414.7500,4224
2012-10-31,20:25:00,1414.5000,1414.5000,1413.5000,1413.7500,5334
2012-10-31,20:30:00,1414.0000,1414.5000,1413.7500,1413.7500,3322
2012-10-31,20:35:00,1414.0000,1414.2500,1413.5000,1414.0000,5111
2012-10-31,20:40:00,1413.7500,1414.0000,1413.2500,1413.5000,3529
2012-10-31,20:45:00,1413.5000,1414.5000,1413.2500,1414.0000,4244
2012-10-31,20:50:00,1414.0000,1414.7500,1413.5000,1414.2500,2799
2012-10-31,20:55:00,1414.5000,1414.5000,1413.7500,1413.7500,1247
2012-10-31,21:00:00,1413.7500,1413.7500,1412.7500,1413.0000,4773
2012-10-31,21:05:00,1413.0000,1413.7500,1412.5000,1413.5000,6162
2012-10-31,21:10:00,1413.5000,1413.7500,1413.0000,1413.2500,986
2012-10-31,21:15:00,1413.0000,1413.7500,1412.7500,1413.5000,6798
2012-10-31,21:20:00,1413.5000,1413.7500,1413.0000,1413.0000,3945
2012-10-31,21:25:00,1413.0000,1413.7500,1412.0000,1412.5000,15745
2012-10-31,21:30:00,1412.5000,1413.0000,1410.7500,1412.2500,65686
2012-10-31,21:35:00,1412.2500,1413.5000,1411.5000,1412.2500,26725
2012-10-31,21:40:00,1412.2500,1412.2500,1409.5000,1410.7500,37339
2012-10-31,21:45:00,1411.0000,1414.2500,1410.7500,1413.7500,33679
2012-10-31,21:50:00,1414.0000,1414.5000,1412.5000,1412.5000,28312
2012-10-31,21:55:00,1412.5000,1413.7500,1411.5000,1411.7500,22302
2012-10-31,22:00:00,1411.5000,1412.5000,1410.7500,1412.0000,24142
2012-10-31,22:05:00,1412.0000,1412.5000,1410.7500,1411.2500,12271
2012-10-31,22:10:00,1411.2500,1411.5000,1409.0000,1409.5000,31050
2012-10-31,22:15:00,1409.5000,1411.0000,1409.0000,1410.2500,14578
2012-10-31,22:20:00,1410.2500,1411.7500,1409.7500,1411.5000,10215
2012-10-31,22:25:00,1411.5000,1411.7500,1410.5000,1410.5000,14446
2012-10-31,22:30:00,1410.7500,1410.7500,1408.5000,1408.7500,16472
2012-10-31,22:35:00,1408.7500,1410.0000,1408.5000,1409.0000,15261
2012-10-31,22:40:00,1409.0000,1409.0000,1406.5000,1406.5000,31406
2012-10-31,22:45:00,1406.5000,1408.0000,1405.7500,1407.7500,33030
2012-10-31,22:50:00,1407.5000,1407.5000,1406.5000,1407.2500,14176
2012-10-31,22:55:00,1407.2500,1407.2500,1405.7500,1406.7500,19088
2012-10-31,23:00:00,1406.7500,1406.7500,1403.2500,1403.5000,38590
2012-10-31,23:05:00,1403.7500,1404.2500,1402.5000,1403.2500,29942
2012-10-31,23:10:00,1403.2500,1404.5000,1403.0000,1404.5000,25478
2012-10-31,23:15:00,1404.5000,1406.5000,1404.2500,1406.5000,34606
2012-10-31,23:20:00,1406.2500,1406.5000,1405.5000,1406.0000,18271
2012-10-31,23:25:00,1406.0000,1406.2500,1404.5000,1405.5000,27991
2012-10-31,23:30:00,1405.5000,1407.0000,1405.2500,1406.5000,26743
2012-10-31,23:35:00,1406.2500,1406.5000,1405.5000,1405.7500,13377
2012-10-31,23:40:00,1405.7500,1407.2500,1405.5000,1406.5000,18634
2012-10-31,23:45:00,1406.5000,1406.7500,1405.0000,1405.2500,13977
2012-10-31,23:50:00,1405.5000,1406.5000,1405.0000,1405.7500,16912
2012-10-31,23:55:00,1405.7500,1406.0000,1404.2500,1405.0000,19092
2012-11-01,00:00:00,1404.7500,1405.0000,1403.7500,1404.7500,16673
2012-11-01,00:05:00,1404.7500,1405.0000,1403.2500,1404.0000,14122
2012-11-01,00:10:00,1404.0000,1404.5000,1403.5000,1404.2500,12355
2012-11-01,00:15:00,1404.2500,1404.5000,1402.5000,1403.2500,14724
2012-11-01,00:20:00,1403.2500,1403.5000,1402.2500,1402.7500,17720
2012-11-01,00:25:00,1402.5000,1403.5000,1401.2500,1401.5000,19842
2012-11-01,00:30:00,1401.7500,1401.7500,1400.5000,1401.2500,27381
2012-11-01,00:35:00,1401.5000,1402.5000,1400.5000,1402.2500,42559
2012-11-01,00:40:00,1402.0000,1402.5000,1401.5000,1401.5000,7792
2012-11-01,00:45:00,1401.7500,1402.0000,1401.2500,1401.7500,6635
2012-11-01,00:50:00,1401.5000,1403.0000,1401.5000,1402.5000,15185
2012-11-01,00:55:00,1402.2500,1403.7500,1402.2500,1403.2500,15807
2012-11-01,01:00:00,1403.5000,1403.7500,1402.5000,1402.7500,7730
2012-11-01,01:05:00,1403.0000,1403.5000,1401.7500,1402.2500,12236
2012-11-01,01:10:00,1402.2500,1403.2500,1402.0000,1403.0000,5385
2012-11-01,01:15:00,1403.2500,1403.7500,1402.7500,1403.2500,3665
2012-11-01,01:20:00,1403.2500,1404.0000,1402.7500,1403.5000,11085
2012-11-01,01:25:00,1403.5000,1404.2500,1403.5000,1404.0000,6726
2012-11-01,01:30:00,1403.7500,1404.7500,1403.7500,1404.0000,6308
2012-11-01,01:35:00,1404.0000,1404.5000,1403.7500,1404.2500,2164
2012-11-01,01:40:00,1404.2500,1404.2500,1403.2500,1403.2500,3400
2012-11-01,01:45:00,1403.5000,1404.0000,1403.0000,1403.0000,3802
2012-11-01,01:50:00,1403.2500,1404.0000,1402.7500,1404.0000,1992
2012-11-01,01:55:00,1404.0000,1404.7500,1403.5000,1404.0000,5583
2012-11-01,02:00:00,1404.0000,1405.2500,1404.0000,1405.2500,8916
2012-11-01,02:05:00,1405.2500,1406.0000,1405.0000,1405.5000,7104
2012-11-01,02:10:00,1405.5000,1406.0000,1405.0000,1405.0000,7391
2012-11-01,02:15:00,1405.2500,1406.7500,1405.0000,1406.7500,7928
2012-11-01,02:20:00,1406.7500,1407.0000,1406.0000,1406.5000,9362
2012-11-01,02:25:00,1406.5000,1406.5000,1405.7500,1405.7500,5661
2012-11-01,02:30:00,1406.0000,1406.7500,1405.7500,1406.2500,6424
2012-11-01,02:35:00,1406.5000,1406.5000,1405.7500,1406.0000,5830
2012-11-01,02:40:00,1406.0000,1406.2500,1405.2500,1406.0000,5694
2012-11-01,02:45:00,1406.0000,1406.5000,1405.7500,1406.2500,3406
2012-11-01,02:50:00,1406.0000,1406.7500,1405.0000,1405.0000,6968
2012-11-01,02:55:00,1405.0000,1405.2500,1404.0000,1404.7500,14374
2012-11-01,03:00:00,1404.7500,1404.7500,1403.2500,1404.5000,15132
2012-11-01,03:05:00,1404.5000,1406.0000,1404.2500,1406.0000,11992
2012-11-01,03:10:00,1405.7500,1408.5000,1405.5000,1408.5000,27100
2012-11-01,03:15:00,1408.2500,1409.5000,1408.2500,1408.5000,18784
2012-11-01,03:20:00,1408.5000,1409.5000,1407.5000,1408.0000,14482
2012-11-01,03:25:00,1408.0000,1409.7500,1408.0000,1409.2500,10252
2012-11-01,03:30:00,1409.2500,1409.2500,1407.5000,1408.7500,14517
2012-11-01,03:35:00,1408.7500,1409.2500,1408.2500,1409.0000,10647
2012-11-01,03:40:00,1409.0000,1409.2500,1407.5000,1408.0000,12499
2012-11-01,03:45:00,1408.0000,1408.2500,1407.0000,1408.0000,25570
2012-11-01,03:50:00,1408.0000,1408.5000,1406.2500,1407.0000,22791
2012-11-01,03:55:00,1406.7500,1408.2500,1406.5000,1406.7500,90351
2012-11-01,04:00:00,1406.7500,1407.2500,1403.0000,1403.5000,110906
2012-11-01,04:05:00,1403.5000,1404.0000,1401.7500,1402.7500,19900
2012-11-01,04:10:00,1402.7500,1402.7500,1401.7500,1401.7500,24421
2012-11-01,04:15:00,1401.7500,1401.7500,1401.7500,1401.7500,2
2012-11-01,04:20:00,1406.7500,1406.7500,1406.7500,1406.7500,1
2012-11-01,04:30:00,1402.0000,1402.7500,1401.7500,1401.7500,4073
2012-11-01,04:35:00,1401.7500,1402.0000,1401.2500,1401.7500,869
2012-11-01,04:40:00,1401.7500,1402.2500,1401.5000,1402.0000,1449
2012-11-01,04:45:00,1402.0000,1402.2500,1401.7500,1402.0000,339
2012-11-01,04:50:00,1402.0000,1402.0000,1401.2500,1401.7500,1022
2012-11-01,04:55:00,1401.7500,1402.0000,1401.5000,1401.7500,358
2012-11-01,05:00:00,1401.7500,1402.2500,1401.5000,1402.0000,785
2012-11-01,05:05:00,1402.0000,1402.2500,1401.2500,1402.0000,1157
2012-11-01,05:10:00,1401.7500,1402.0000,1401.2500,1401.2500,709
2012-11-01,05:15:00,1401.2500,1401.5000,1401.0000,1401.2500,358
2012-11-01,05:20:00,1401.0000,1401.7500,1401.0000,1401.7500,205
2012-11-01,05:25:00,1401.7500,1401.7500,1401.2500,1401.2500,575
2012-11-01,05:30:00,1401.2500,1401.2500,1401.2500,1401.2500,1
2012-11-01,06:00:00,1401.5000,1401.7500,1400.5000,1401.0000,1375
2012-11-01,06:05:00,1401.2500,1401.2500,1401.0000,1401.2500,438
2012-11-01,06:10:00,1401.2500,1401.5000,1401.0000,1401.2500,365
2012-11-01,06:15:00,1401.0000,1401.5000,1400.7500,1401.2500,648
2012-11-01,06:20:00,1401.2500,1401.5000,1401.0000,1401.5000,159
2012-11-01,06:25:00,1401.7500,1402.0000,1401.5000,1402.0000,146
2012-11-01,06:30:00,1401.7500,1402.2500,1401.7500,1402.2500,285
2012-11-01,06:35:00,1402.2500,1402.5000,1402.0000,1402.5000,306
2012-11-01,06:40:00,1402.2500,1402.5000,1402.0000,1402.0000,144
2012-11-01,06:45:00,1402.2500,1402.2500,1402.0000,1402.0000,175
2012-11-01,06:50:00,1402.0000,1402.2500,1402.0000,1402.2500,218
2012-11-01,06:55:00,1402.2500,1402.7500,1402.0000,1402.5000,452
2012-11-01,07:00:00,1402.5000,1402.7500,1402.5000,1402.7500,164
2012-11-01,07:05:00,1402.7500,1402.7500,1402.5000,1402.5000,152
2012-11-01,07:10:00,1402.7500,1403.0000,1402.2500,1402.5000,292
2012-11-01,07:15:00,1402.7500,1403.2500,1402.5000,1403.2500,435
2012-11-01,07:20:00,1403.0000,1403.2500,1402.7500,1402.7500,80
2012-11-01,07:25:00,1402.7500,1403.0000,1402.5000,1402.5000,227
2012-11-01,07:30:00,1403.0000,1403.0000,1402.5000,1402.5000,99
2012-11-01,07:35:00,1402.5000,1402.7500,1402.0000,1402.2500,191
2012-11-01,07:40:00,1402.2500,1403.0000,1402.2500,1402.7500,334
2012-11-01,07:45:00,1402.7500,1403.0000,1402.5000,1402.7500,167
2012-11-01,07:50:00,1402.7500,1402.7500,1401.7500,1402.0000,449
2012-11-01,07:55:00,1402.0000,1402.5000,1401.7500,1402.2500,217
2012-11-01,08:00:00,1402.2500,1402.7500,1402.0000,1402.7500,468
2012-11-01,08:05:00,1402.7500,1403.0000,1402.2500,1402.5000,369
2012-11-01,08:10:00,1402.5000,1403.0000,1402.5000,1402.5000,139
2012-11-01,08:15:00,1402.7500,1403.0000,1402.5000,1402.5000,227
2012-11-01,08:20:00,1402.5000,1403.0000,1402.5000,1402.7500,418
2012-11-01,08:25:00,1402.7500,1403.0000,1402.5000,1402.7500,268
2012-11-01,08:30:00,1402.7500,1403.0000,1402.7500,1402.7500,374
2012-11-01,08:35:00,1402.7500,1402.7500,1402.0000,1402.2500,370
2012-11-01,08:40:00,1402.5000,1403.0000,1402.5000,1402.7500,350
2012-11-01,08:45:00,1403.0000,1403.0000,1402.5000,1402.7500,192
2012-11-01,08:50:00,1402.7500,1402.7500,1402.5000,1402.7500,160
2012-11-01,08:55:00,1402.7500,1403.0000,1402.7500,1402.7500,548
2012-11-01,09:00:00,1402.7500,1403.5000,1402.7500,1403.0000,755
2012-11-01,09:05:00,1403.2500,1403.2500,1402.7500,1402.7500,484
2012-11-01,09:10:00,1402.7500,1402.7500,1402.0000,1402.2500,1068
2012-11-01,09:15:00,1402.0000,1402.2500,1401.5000,1401.7500,859
2012-11-01,09:20:00,1401.7500,1402.0000,1398.5000,1399.5000,5207
2012-11-01,09:25:00,1399.5000,1400.0000,1399.0000,1399.5000,707
2012-11-01,09:30:00,1399.7500,1400.2500,1399.0000,1400.0000,1106
2012-11-01,09:35:00,1400.0000,1400.2500,1399.5000,1399.7500,505
2012-11-01,09:40:00,1399.5000,1400.5000,1399.5000,1400.2500,518
2012-11-01,09:45:00,1400.2500,1402.5000,1400.2500,1402.2500,1551
2012-11-01,09:50:00,1402.5000,1403.2500,1402.2500,1402.7500,1168
2012-11-01,09:55:00,1402.5000,1403.0000,1402.2500,1402.5000,498
2012-11-01,10:00:00,1402.5000,1402.7500,1402.0000,1402.5000,284
2012-11-01,10:05:00,1402.5000,1402.5000,1401.0000,1401.7500,1255
2012-11-01,10:10:00,1402.0000,1402.5000,1401.7500,1402.5000,319
2012-11-01,10:15:00,1402.5000,1402.7500,1402.5000,1402.5000,264
2012-11-01,10:20:00,1402.5000,1402.5000,1401.7500,1401.7500,287
2012-11-01,10:25:00,1402.0000,1403.0000,1402.0000,1402.7500,672
2012-11-01,10:30:00,1402.7500,1403.0000,1402.7500,1402.7500,96
2012-11-01,10:35:00,1402.7500,1403.7500,1402.7500,1403.5000,1096
2012-11-01,10:40:00,1403.5000,1404.0000,1403.5000,1403.7500,657
2012-11-01,10:45:00,1403.7500,1404.2500,1403.5000,1404.0000,586
2012-11-01,10:50:00,1403.7500,1404.0000,1403.7500,1404.0000,238
2012-11-01,10:55:00,1404.0000,1404.2500,1403.5000,1404.0000,270
2012-11-01,11:00:00,1403.7500,1404.5000,1403.7500,1404.5000,476
2012-11-01,11:05:00,1404.2500,1404.5000,1403.7500,1404.5000,533
2012-11-01,11:10:00,1404.5000,1404.7500,1404.0000,1404.5000,1081
2012-11-01,11:15:00,1404.7500,1405.2500,1404.5000,1404.7500,779
2012-11-01,11:20:00,1405.0000,1405.0000,1404.2500,1404.7500,285
2012-11-01,11:25:00,1404.7500,1404.7500,1404.5000,1404.7500,186
2012-11-01,11:30:00,1404.7500,1404.7500,1404.2500,1404.2500,405
2012-11-01,11:35:00,1404.2500,1404.5000,1404.0000,1404.0000,208
2012-11-01,11:40:00,1404.0000,1404.2500,1403.5000,1403.7500,377
2012-11-01,11:45:00,1403.7500,1404.0000,1403.5000,1404.0000,516
2012-11-01,11:50:00,1403.7500,1403.7500,1403.5000,1403.7500,288
2012-11-01,11:55:00,1403.7500,1403.7500,1403.0000,1403.2500,489
2012-11-01,12:00:00,1403.2500,1403.7500,1403.2500,1403.7500,319
2012-11-01,12:05:00,1403.7500,1404.0000,1403.5000,1403.5000,557
2012-11-01,12:10:00,1403.5000,1404.0000,1403.0000,1403.7500,330
2012-11-01,12:15:00,1404.0000,1404.2500,1403.7500,1404.0000,205
2012-11-01,12:20:00,1404.0000,1404.0000,1403.0000,1403.0000,356
2012-11-01,12:25:00,1403.0000,1403.2500,1402.2500,1402.5000,612
2012-11-01,12:30:00,1402.2500,1403.5000,1402.2500,1403.2500,477
2012-11-01,12:35:00,1403.5000,1403.5000,1402.7500,1403.0000,188
2012-11-01,12:40:00,1403.0000,1403.2500,1402.7500,1403.0000,266
2012-11-01,12:45:00,1402.7500,1403.0000,1402.2500,1402.5000,272
2012-11-01,12:50:00,1402.2500,1403.0000,1402.0000,1402.2500,447
2012-11-01,12:55:00,1402.0000,1402.2500,1401.7500,1402.0000,341
2012-11-01,13:00:00,1402.0000,1402.2500,1401.7500,1402.2500,428
2012-11-01,13:05:00,1402.0000,1402.0000,1401.7500,1401.7500,368
2012-11-01,13:10:00,1401.7500,1402.0000,1401.5000,1401.5000,643
2012-11-01,13:15:00,1401.2500,1401.7500,1401.2500,1401.5000,591
2012-11-01,13:20:00,1401.5000,1401.5000,1401.2500,1401.2500,1685
2012-11-01,13:25:00,1401.2500,1401.5000,1400.5000,1400.7500,1364
2012-11-01,13:30:00,1400.7500,1401.5000,1400.7500,1401.0000,430
2012-11-01,13:35:00,1401.2500,1401.5000,1401.0000,1401.2500,297
2012-11-01,13:40:00,1401.2500,1401.2500,1401.0000,1401.0000,325
2012-11-01,13:45:00,1401.2500,1401.7500,1401.0000,1401.7500,499
2012-11-01,13:50:00,1401.7500,1402.2500,1401.5000,1402.0000,470
2012-11-01,13:55:00,1402.0000,1402.2500,1401.7500,1402.0000,293
2012-11-01,14:00:00,1402.0000,1402.5000,1401.7500,1402.0000,555
2012-11-01,14:05:00,1402.0000,1402.2500,1401.2500,1401.5000,407
2012-11-01,14:10:00,1401.5000,1402.7500,1401.5000,1402.5000,627
2012-11-01,14:15:00,1402.5000,1403.0000,1402.2500,1402.5000,279
2012-11-01,14:20:00,1402.5000,1403.0000,1402.5000,1403.0000,100
2012-11-01,14:25:00,1402.7500,1403.2500,1402.7500,1403.2500,149
2012-11-01,14:30:00,1403.2500,1403.5000,1402.7500,1402.7500,522
2012-11-01,14:35:00,1403.0000,1403.2500,1403.0000,1403.2500,237
2012-11-01,14:40:00,1403.2500,1403.2500,1403.0000,1403.2500,129
2012-11-01,14:45:00,1403.0000,1403.5000,1403.0000,1403.0000,165
2012-11-01,14:50:00,1403.0000,1403.2500,1403.0000,1403.0000,144
2012-11-01,14:55:00,1403.0000,1403.2500,1403.0000,1403.2500,304
2012-11-01,15:00:00,1403.2500,1403.5000,1402.2500,1403.2500,994
2012-11-01,15:05:00,1403.2500,1403.7500,1402.2500,1402.5000,732
2012-11-01,15:10:00,1402.7500,1403.0000,1402.5000,1403.0000,595
2012-11-01,15:15:00,1402.7500,1403.0000,1401.7500,1401.7500,751
2012-11-01,15:20:00,1401.7500,1402.0000,1401.2500,1401.5000,1649
2012-11-01,15:25:00,1401.5000,1402.2500,1401.2500,1402.2500,985
2012-11-01,15:30:00,1402.0000,1402.5000,1401.0000,1401.2500,772
2012-11-01,15:35:00,1401.2500,1401.5000,1401.0000,1401.5000,869
2012-11-01,15:40:00,1401.2500,1401.7500,1400.7500,1401.0000,458
2012-11-01,15:45:00,1401.0000,1401.2500,1400.7500,1401.0000,590
2012-11-01,15:50:00,1401.0000,1401.0000,1400.2500,1401.0000,725
2012-11-01,15:55:00,1401.0000,1402.0000,1401.0000,1402.0000,503
2012-11-01,16:00:00,1401.7500,1402.5000,1401.0000,1402.2500,2367
2012-11-01,16:05:00,1402.2500,1404.5000,1402.2500,1404.0000,4044
2012-11-01,16:10:00,1404.2500,1404.5000,1403.5000,1404.5000,2590
2012-11-01,16:15:00,1404.2500,1405.0000,1404.0000,1404.5000,2425
2012-11-01,16:20:00,1404.5000,1404.7500,1403.2500,1403.2500,2029
2012-11-01,16:25:00,1403.2500,1404.2500,1403.2500,1403.7500,1587
2012-11-01,16:30:00,1404.0000,1404.0000,1403.0000,1403.2500,1170
2012-11-01,16:35:00,1403.2500,1403.5000,1402.7500,1403.0000,1847
2012-11-01,16:40:00,1402.7500,1403.7500,1402.7500,1403.5000,1838
2012-11-01,16:45:00,1403.2500,1403.7500,1403.0000,1403.5000,1477
2012-11-01,16:50:00,1403.2500,1404.2500,1403.2500,1403.7500,2344
2012-11-01,16:55:00,1403.7500,1404.2500,1403.2500,1403.2500,2292
2012-11-01,17:00:00,1403.2500,1403.5000,1402.7500,1403.2500,1290
2012-11-01,17:05:00,1403.2500,1403.7500,1402.7500,1403.0000,1982
2012-11-01,17:10:00,1403.0000,1403.0000,1401.7500,1401.7500,2359
2012-11-01,17:15:00,1401.7500,1402.2500,1401.7500,1401.7500,1392
2012-11-01,17:20:00,1402.0000,1402.2500,1401.2500,1401.5000,1110
2012-11-01,17:25:00,1401.5000,1402.0000,1401.2500,1401.7500,2214
2012-11-01,17:30:00,1401.7500,1402.0000,1401.0000,1401.7500,1874
2012-11-01,17:35:00,1401.7500,1402.2500,1401.7500,1402.0000,1076
2012-11-01,17:40:00,1402.2500,1402.7500,1401.7500,1402.7500,821
2012-11-01,17:45:00,1402.7500,1403.2500,1402.2500,1402.5000,911
2012-11-01,17:50:00,1402.2500,1402.2500,1401.7500,1402.2500,1388
2012-11-01,17:55:00,1402.2500,1402.7500,1402.0000,1402.7500,1091
2012-11-01,18:00:00,1402.7500,1402.7500,1402.2500,1402.5000,1575
2012-11-01,18:05:00,1402.2500,1403.0000,1402.2500,1403.0000,1270
2012-11-01,18:10:00,1403.0000,1403.2500,1402.7500,1403.2500,1442
2012-11-01,18:15:00,1403.2500,1405.5000,1403.2500,1405.2500,5681
2012-11-01,18:20:00,1405.2500,1405.7500,1404.5000,1405.0000,2521
2012-11-01,18:25:00,1405.0000,1405.2500,1404.5000,1404.7500,3223
2012-11-01,18:30:00,1404.7500,1405.2500,1404.7500,1405.0000,1336
2012-11-01,18:35:00,1405.0000,1406.0000,1405.0000,1405.5000,2507
2012-11-01,18:40:00,1405.5000,1405.5000,1405.0000,1405.5000,951
2012-11-01,18:45:00,1405.5000,1406.0000,1405.0000,1405.0000,675
2012-11-01,18:50:00,1405.2500,1405.7500,1405.0000,1405.2500,970
2012-11-01,18:55:00,1405.2500,1405.7500,1405.0000,1405.5000,1343
2012-11-01,19:00:00,1405.5000,1406.5000,1405.5000,1406.0000,4463
2012-11-01,19:05:00,1406.0000,1406.2500,1405.0000,1405.2500,2597
2012-11-01,19:10:00,1405.2500,1405.7500,1405.2500,1405.5000,1616
2012-11-01,19:15:00,1405.7500,1406.0000,1405.2500,1405.2500,2105
2012-11-01,19:20:00,1405.2500,1405.5000,1405.0000,1405.2500,1906
2012-11-01,19:25:00,1405.0000,1405.7500,1405.0000,1405.7500,1796
2012-11-01,19:30:00,1405.7500,1406.0000,1405.2500,1405.5000,1163
2012-11-01,19:35:00,1405.2500,1406.0000,1405.2500,1405.5000,1868
2012-11-01,19:40:00,1405.5000,1406.7500,1405.2500,1406.7500,3587
2012-11-01,19:45:00,1406.5000,1407.0000,1406.5000,1406.7500,3293
2012-11-01,19:50:00,1406.7500,1407.7500,1406.7500,1407.5000,8979
2012-11-01,19:55:00,1407.7500,1408.0000,1407.2500,1407.5000,3319
2012-11-01,20:00:00,1407.5000,1407.5000,1405.7500,1406.2500,3639
2012-11-01,20:05:00,1406.0000,1406.5000,1405.7500,1406.2500,4634
2012-11-01,20:10:00,1406.2500,1406.5000,1405.7500,1406.0000,3299
2012-11-01,20:15:00,1406.0000,1407.7500,1406.0000,1406.7500,13145
2012-11-01,20:20:00,1406.7500,1407.5000,1406.5000,1407.0000,7208
2012-11-01,20:25:00,1406.7500,1407.0000,1406.0000,1406.2500,2765
2012-11-01,20:30:00,1406.5000,1407.7500,1406.5000,1407.2500,4442
2012-11-01,20:35:00,1407.5000,1407.7500,1407.2500,1407.5000,4019
2012-11-01,20:40:00,1407.2500,1408.7500,1407.2500,1408.5000,12883
2012-11-01,20:45:00,1408.5000,1409.5000,1408.2500,1409.5000,9072
2012-11-01,20:50:00,1409.2500,1410.0000,1408.7500,1409.0000,12050
2012-11-01,20:55:00,1408.7500,1409.0000,1408.2500,1408.2500,2808
2012-11-01,21:00:00,1408.5000,1408.7500,1407.2500,1408.5000,8641
2012-11-01,21:05:00,1408.2500,1408.5000,1407.7500,1408.2500,2099
2012-11-01,21:10:00,1408.0000,1409.0000,1407.7500,1408.7500,5873
2012-11-01,21:15:00,1408.7500,1409.2500,1408.5000,1409.0000,3697
2012-11-01,21:20:00,1408.7500,1409.7500,1408.7500,1409.5000,5082
2012-11-01,21:25:00,1409.5000,1410.2500,1409.2500,1410.2500,6389
2012-11-01,21:30:00,1410.2500,1413.2500,1409.0000,1413.0000,57806
2012-11-01,21:35:00,1412.7500,1413.7500,1412.2500,1413.0000,35655
2012-11-01,21:40:00,1413.2500,1413.7500,1411.2500,1412.0000,23054
2012-11-01,21:45:00,1412.0000,1414.0000,1411.7500,1413.5000,20362
2012-11-01,21:50:00,1413.5000,1415.5000,1413.2500,1414.5000,31645
2012-11-01,21:55:00,1414.5000,1416.7500,1414.5000,1415.5000,28099
2012-11-01,22:00:00,1415.5000,1419.5000,1415.5000,1418.0000,66867
2012-11-01,22:05:00,1417.7500,1419.5000,1417.7500,1418.5000,33134
2012-11-01,22:10:00,1418.5000,1419.5000,1418.0000,1418.5000,25431
2012-11-01,22:15:00,1418.5000,1421.2500,1418.2500,1420.5000,46558
2012-11-01,22:20:00,1420.5000,1421.2500,1420.2500,1420.7500,22292
2012-11-01,22:25:00,1420.7500,1420.7500,1419.2500,1419.5000,23928
2012-11-01,22:30:00,1419.5000,1420.2500,1419.2500,1420.2500,14047
2012-11-01,22:35:00,1420.0000,1420.7500,1419.7500,1420.7500,9764
2012-11-01,22:40:00,1421.0000,1422.7500,1420.7500,1421.7500,33872
2012-11-01,22:45:00,1422.0000,1423.5000,1421.7500,1422.5000,32315
2012-11-01,22:50:00,1422.7500,1423.0000,1421.5000,1421.7500,14477
2012-11-01,22:55:00,1421.7500,1422.5000,1421.5000,1421.7500,10510
2012-11-01,23:00:00,1421.7500,1422.0000,1420.5000,1421.2500,22302
2012-11-01,23:05:00,1421.5000,1422.5000,1421.2500,1422.0000,18289
2012-11-01,23:10:00,1422.2500,1422.7500,1421.0000,1421.5000,24065
2012-11-01,23:15:00,1421.2500,1421.5000,1419.7500,1420.0000,23752
2012-11-01,23:20:00,1419.7500,1421.0000,1419.5000,1420.7500,23743
2012-11-01,23:25:00,1420.7500,1421.2500,1420.5000,1421.0000,13557
2012-11-01,23:30:00,1421.0000,1421.7500,1420.7500,1421.2500,11487
2012-11-01,23:35:00,1421.5000,1422.0000,1421.2500,1421.5000,10209
2012-11-01,23:40:00,1421.7500,1422.5000,1421.2500,1422.2500,14901
2012-11-01,23:45:00,1422.5000,1424.0000,1422.0000,1423.2500,31018
2012-11-01,23:50:00,1423.2500,1423.5000,1422.0000,1422.2500,19842
2012-11-01,23:55:00,1422.2500,1422.7500,1422.0000,1422.2500,8371
2012-11-02,00:00:00,1422.2500,1423.2500,1422.0000,1422.5000,13102
2012-11-02,00:05:00,1422.5000,1423.0000,1421.7500,1422.0000,11697
2012-11-02,00:10:00,1422.0000,1422.5000,1421.5000,1422.0000,9689
2012-11-02,00:15:00,1422.0000,1422.5000,1421.5000,1422.2500,10078
2012-11-02,00:20:00,1422.2500,1422.5000,1421.5000,1422.2500,8409
2012-11-02,00:25:00,1422.2500,1422.5000,1421.7500,1422.5000,9591
2012-11-02,00:30:00,1422.2500,1423.0000,1422.2500,1422.2500,12141
2012-11-02,00:35:00,1422.5000,1422.7500,1420.7500,1421.5000,17496
2012-11-02,00:40:00,1421.2500,1421.5000,1420.2500,1420.5000,15092
2012-11-02,00:45:00,1420.5000,1421.7500,1420.5000,1421.0000,9622
2012-11-02,00:50:00,1421.0000,1421.2500,1420.5000,1420.5000,9848
2012-11-02,00:55:00,1420.5000,1421.2500,1420.0000,1420.5000,15203
2012-11-02,01:00:00,1420.7500,1420.7500,1419.2500,1419.2500,14502
2012-11-02,01:05:00,1419.5000,1420.2500,1419.2500,1420.0000,7355
2012-11-02,01:10:00,1419.7500,1420.0000,1419.2500,1419.7500,5781
2012-11-02,01:15:00,1420.0000,1420.5000,1419.7500,1420.5000,4599
2012-11-02,01:20:00,1420.2500,1420.7500,1419.0000,1419.7500,13012
2012-11-02,01:25:00,1419.7500,1420.0000,1419.2500,1419.7500,6342
2012-11-02,01:30:00,1419.7500,1420.0000,1419.0000,1420.0000,5775
2012-11-02,01:35:00,1420.0000,1421.2500,1419.2500,1420.7500,14508
2012-11-02,01:40:00,1420.7500,1420.7500,1419.5000,1420.0000,6519
2012-11-02,01:45:00,1419.7500,1420.2500,1419.5000,1420.0000,4889
2012-11-02,01:50:00,1419.7500,1420.7500,1419.7500,1420.2500,5581
2012-11-02,01:55:00,1420.2500,1420.2500,1419.5000,1419.5000,2816
2012-11-02,02:00:00,1419.5000,1420.2500,1418.5000,1419.0000,9795
2012-11-02,02:05:00,1419.0000,1419.5000,1418.5000,1418.7500,8463
2012-11-02,02:10:00,1419.0000,1420.0000,1418.7500,1420.0000,5817
2012-11-02,02:15:00,1420.0000,1420.7500,1419.7500,1420.0000,10361
2012-11-02,02:20:00,1420.0000,1421.7500,1420.0000,1421.2500,12736
2012-11-02,02:25:00,1421.2500,1421.5000,1420.2500,1420.5000,7866
2012-11-02,02:30:00,1420.7500,1421.2500,1419.5000,1421.0000,9661
2012-11-02,02:35:00,1421.0000,1421.7500,1420.2500,1421.7500,7932
2012-11-02,02:40:00,1421.7500,1422.0000,1421.2500,1421.7500,6956
2012-11-02,02:45:00,1421.7500,1422.0000,1420.7500,1422.0000,9280
2012-11-02,02:50:00,1422.0000,1422.7500,1421.5000,1422.5000,13478
2012-11-02,02:55:00,1422.5000,1423.0000,1422.0000,1422.2500,8190
2012-11-02,03:00:00,1422.2500,1422.7500,1422.0000,1422.2500,6322
2012-11-02,03:05:00,1422.2500,1422.7500,1422.0000,1422.7500,3684
2012-11-02,03:10:00,1422.5000,1422.7500,1422.0000,1422.7500,5730
2012-11-02,03:15:00,1422.7500,1423.2500,1422.5000,1422.5000,5579
2012-11-02,03:20:00,1422.7500,1422.7500,1420.5000,1420.7500,18038
2012-11-02,03:25:00,1420.7500,1421.5000,1420.7500,1421.2500,6617
2012-11-02,03:30:00,1421.2500,1422.0000,1421.0000,1421.5000,8634
2012-11-02,03:35:00,1421.5000,1421.7500,1419.7500,1420.2500,28245
2012-11-02,03:40:00,1420.2500,1421.5000,1420.0000,1421.5000,13480
2012-11-02,03:45:00,1421.5000,1422.7500,1421.2500,1422.7500,23571
2012-11-02,03:50:00,1422.7500,1423.0000,1421.7500,1422.2500,21601
2012-11-02,03:55:00,1422.5000,1423.0000,1421.5000,1422.5000,65607
2012-11-02,04:00:00,1422.5000,1423.0000,1422.0000,1422.7500,51270
2012-11-02,04:05:00,1422.7500,1425.0000,1422.5000,1424.7500,30047
2012-11-02,04:10:00,1424.5000,1424.7500,1422.7500,1423.5000,31853
2012-11-02,04:20:00,1423.2500,1423.2500,1423.2500,1423.2500,1
2012-11-02,04:30:00,1423.2500,1424.0000,1423.0000,1423.7500,3650
2012-11-02,04:35:00,1423.7500,1424.5000,1423.7500,1424.2500,1380
2012-11-02,04:40:00,1424.0000,1424.5000,1424.0000,1424.2500,962
2012-11-02,04:45:00,1424.0000,1424.2500,1423.7500,1423.7500,795
2012-11-02,04:50:00,1424.0000,1425.5000,1423.7500,1425.2500,1937
2012-11-02,04:55:00,1425.2500,1425.5000,1424.0000,1424.7500,1194
2012-11-02,05:00:00,1424.5000,1424.7500,1424.2500,1424.7500,357
2012-11-02,05:05:00,1424.5000,1425.0000,1424.2500,1424.2500,564
2012-11-02,05:10:00,1424.2500,1424.2500,1423.5000,1423.5000,1020
2012-11-02,05:15:00,1423.7500,1424.0000,1423.5000,1423.5000,162
2012-11-02,05:20:00,1423.7500,1423.7500,1423.5000,1423.5000,60
2012-11-02,05:25:00,1423.7500,1423.7500,1423.5000,1423.5000,137
2012-11-02,05:30:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2012-11-02,06:00:00,1423.7500,1423.7500,1423.2500,1423.7500,584
2012-11-02,06:05:00,1423.5000,1423.7500,1423.5000,1423.5000,133
2012-11-02,06:10:00,1423.7500,1423.7500,1423.2500,1423.2500,248
2012-11-02,06:15:00,1423.2500,1423.7500,1423.2500,1423.7500,156
2012-11-02,06:20:00,1423.5000,1423.7500,1423.5000,1423.5000,54
2012-11-02,06:25:00,1423.5000,1423.7500,1423.5000,1423.5000,191
2012-11-02,06:30:00,1423.5000,1423.7500,1423.5000,1423.7500,109
2012-11-02,06:35:00,1423.7500,1424.2500,1423.7500,1424.0000,233
2012-11-02,06:40:00,1423.7500,1424.0000,1423.5000,1423.7500,188
2012-11-02,06:45:00,1423.7500,1423.7500,1423.2500,1423.5000,348
2012-11-02,06:50:00,1423.2500,1423.5000,1423.2500,1423.2500,308
2012-11-02,06:55:00,1423.2500,1423.5000,1423.0000,1423.2500,244
2012-11-02,07:00:00,1423.2500,1423.5000,1423.0000,1423.2500,260
2012-11-02,07:05:00,1423.5000,1423.5000,1423.0000,1423.2500,637
2012-11-02,07:10:00,1423.2500,1423.5000,1423.0000,1423.5000,238
2012-11-02,07:15:00,1423.2500,1423.5000,1423.0000,1423.2500,97
2012-11-02,07:20:00,1423.0000,1423.7500,1423.0000,1423.5000,226
2012-11-02,07:25:00,1423.2500,1423.7500,1423.2500,1423.5000,209
2012-11-02,07:30:00,1423.2500,1423.5000,1423.2500,1423.5000,167
2012-11-02,07:35:00,1423.2500,1423.2500,1422.7500,1422.7500,287
2012-11-02,07:40:00,1423.2500,1423.5000,1423.0000,1423.2500,329
2012-11-02,07:45:00,1423.2500,1423.2500,1422.7500,1423.0000,275
2012-11-02,07:50:00,1422.7500,1423.2500,1422.7500,1423.0000,250
2012-11-02,07:55:00,1423.2500,1423.7500,1423.0000,1423.7500,216
2012-11-02,08:00:00,1423.5000,1423.7500,1423.0000,1423.2500,507
2012-11-02,08:05:00,1423.2500,1423.7500,1423.0000,1423.0000,507
2012-11-02,08:10:00,1422.7500,1423.2500,1422.7500,1423.0000,397
2012-11-02,08:15:00,1423.0000,1423.2500,1422.7500,1422.7500,280
2012-11-02,08:20:00,1422.7500,1423.0000,1422.2500,1422.5000,578
2012-11-02,08:25:00,1422.5000,1423.0000,1422.2500,1422.7500,723
2012-11-02,08:30:00,1422.7500,1422.7500,1422.2500,1422.5000,847
2012-11-02,08:35:00,1422.7500,1423.0000,1422.5000,1422.5000,253
2012-11-02,08:40:00,1422.5000,1423.2500,1422.5000,1423.0000,497
2012-11-02,08:45:00,1423.0000,1423.5000,1423.0000,1423.2500,449
2012-11-02,08:50:00,1423.2500,1423.5000,1423.2500,1423.5000,316
2012-11-02,08:55:00,1423.5000,1423.7500,1422.5000,1422.5000,822
2012-11-02,09:00:00,1422.5000,1422.7500,1422.5000,1422.5000,305
2012-11-02,09:05:00,1422.5000,1423.0000,1422.5000,1422.7500,445
2012-11-02,09:10:00,1422.7500,1423.0000,1422.5000,1422.7500,406
2012-11-02,09:15:00,1422.7500,1423.0000,1422.5000,1422.7500,401
2012-11-02,09:20:00,1422.7500,1423.2500,1422.7500,1423.0000,353
2012-11-02,09:25:00,1423.0000,1423.2500,1422.7500,1422.7500,361
2012-11-02,09:30:00,1422.7500,1423.0000,1422.5000,1422.7500,349
2012-11-02,09:35:00,1423.0000,1423.7500,1422.7500,1423.2500,524
2012-11-02,09:40:00,1423.2500,1424.0000,1423.2500,1423.7500,395
2012-11-02,09:45:00,1423.7500,1424.0000,1423.2500,1423.2500,413
2012-11-02,09:50:00,1423.2500,1424.0000,1423.2500,1424.0000,648
2012-11-02,09:55:00,1423.7500,1424.5000,1423.7500,1424.0000,722
2012-11-02,10:00:00,1424.0000,1424.2500,1423.2500,1424.0000,952
2012-11-02,10:05:00,1423.7500,1424.0000,1423.2500,1423.5000,493
2012-11-02,10:10:00,1423.2500,1423.7500,1423.2500,1423.7500,265
2012-11-02,10:15:00,1423.5000,1424.0000,1423.5000,1423.5000,196
2012-11-02,10:20:00,1423.5000,1423.5000,1423.2500,1423.2500,187
2012-11-02,10:25:00,1423.2500,1424.2500,1423.2500,1424.0000,435
2012-11-02,10:30:00,1424.0000,1424.2500,1423.5000,1423.5000,387
2012-11-02,10:35:00,1423.5000,1423.7500,1423.0000,1423.2500,386
2012-11-02,10:40:00,1423.2500,1423.7500,1423.2500,1423.2500,232
2012-11-02,10:45:00,1423.2500,1423.5000,1423.2500,1423.2500,118
2012-11-02,10:50:00,1423.5000,1423.5000,1422.7500,1422.7500,1174
2012-11-02,10:55:00,1422.7500,1423.0000,1422.5000,1422.5000,360
2012-11-02,11:00:00,1422.5000,1423.0000,1422.2500,1423.0000,627
2012-11-02,11:05:00,1422.7500,1422.7500,1422.5000,1422.5000,133
2012-11-02,11:10:00,1422.5000,1422.7500,1422.2500,1422.5000,398
2012-11-02,11:15:00,1422.5000,1422.5000,1422.2500,1422.2500,343
2012-11-02,11:20:00,1422.2500,1423.2500,1422.2500,1423.0000,676
2012-11-02,11:25:00,1423.0000,1423.5000,1422.7500,1422.7500,432
2012-11-02,11:30:00,1422.7500,1422.7500,1422.2500,1422.2500,402
2012-11-02,11:35:00,1422.2500,1422.5000,1422.2500,1422.2500,174
2012-11-02,11:40:00,1422.2500,1422.5000,1422.0000,1422.5000,381
2012-11-02,11:45:00,1422.2500,1422.7500,1422.2500,1422.2500,336
2012-11-02,11:50:00,1422.2500,1422.5000,1422.0000,1422.0000,347
2012-11-02,11:55:00,1422.0000,1422.2500,1422.0000,1422.2500,325
2012-11-02,12:00:00,1422.0000,1422.2500,1422.0000,1422.2500,195
2012-11-02,12:05:00,1422.0000,1422.2500,1422.0000,1422.2500,103
2012-11-02,12:10:00,1422.2500,1422.5000,1422.0000,1422.5000,353
2012-11-02,12:15:00,1422.2500,1422.5000,1422.2500,1422.2500,66
2012-11-02,12:20:00,1422.5000,1422.5000,1422.2500,1422.2500,99
2012-11-02,12:25:00,1422.5000,1422.7500,1422.5000,1422.5000,224
2012-11-02,12:30:00,1422.2500,1422.7500,1422.2500,1422.2500,246
2012-11-02,12:35:00,1422.2500,1422.5000,1422.2500,1422.2500,148
2012-11-02,12:40:00,1422.2500,1422.5000,1422.0000,1422.5000,121
2012-11-02,12:45:00,1422.2500,1422.7500,1422.2500,1422.7500,184
2012-11-02,12:50:00,1422.7500,1422.7500,1422.2500,1422.2500,376
2012-11-02,12:55:00,1422.2500,1422.2500,1421.7500,1421.7500,224
2012-11-02,13:00:00,1421.7500,1422.0000,1421.7500,1421.7500,222
2012-11-02,13:05:00,1421.7500,1422.0000,1421.5000,1422.0000,405
2012-11-02,13:10:00,1421.7500,1422.0000,1421.7500,1422.0000,238
2012-11-02,13:15:00,1421.7500,1422.5000,1421.7500,1422.5000,447
2012-11-02,13:20:00,1422.2500,1422.5000,1422.0000,1422.2500,479
2012-11-02,13:25:00,1422.0000,1422.2500,1421.7500,1422.2500,374
2012-11-02,13:30:00,1422.2500,1422.2500,1422.0000,1422.2500,139
2012-11-02,13:35:00,1422.2500,1422.2500,1422.0000,1422.0000,176
2012-11-02,13:40:00,1422.0000,1422.2500,1421.5000,1421.7500,350
2012-11-02,13:45:00,1421.5000,1421.7500,1421.5000,1421.5000,137
2012-11-02,13:50:00,1421.5000,1422.2500,1421.5000,1422.2500,545
2012-11-02,13:55:00,1422.2500,1422.2500,1421.7500,1422.2500,311
2012-11-02,14:00:00,1422.0000,1422.5000,1421.7500,1422.0000,359
2012-11-02,14:05:00,1422.0000,1422.2500,1421.7500,1422.0000,181
2012-11-02,14:10:00,1422.0000,1423.0000,1422.0000,1423.0000,403
2012-11-02,14:15:00,1423.0000,1423.0000,1422.5000,1422.5000,150
2012-11-02,14:20:00,1422.5000,1422.7500,1422.2500,1422.2500,165
2012-11-02,14:25:00,1422.2500,1422.2500,1421.7500,1421.7500,363
2012-11-02,14:30:00,1421.7500,1422.2500,1421.7500,1422.0000,167
2012-11-02,14:35:00,1422.2500,1422.7500,1422.0000,1422.7500,453
2012-11-02,14:40:00,1422.5000,1422.7500,1422.2500,1422.5000,226
2012-11-02,14:45:00,1422.2500,1423.0000,1422.2500,1422.5000,272
2012-11-02,14:50:00,1422.5000,1422.7500,1422.2500,1422.5000,105
2012-11-02,14:55:00,1422.2500,1422.5000,1422.2500,1422.2500,45
2012-11-02,15:00:00,1422.2500,1422.5000,1421.7500,1422.0000,1075
2012-11-02,15:05:00,1421.7500,1422.0000,1421.7500,1421.7500,342
2012-11-02,15:10:00,1421.7500,1422.7500,1421.7500,1422.2500,558
2012-11-02,15:15:00,1422.2500,1422.7500,1421.7500,1422.5000,1307
2012-11-02,15:20:00,1422.5000,1422.7500,1422.2500,1422.2500,372
2012-11-02,15:25:00,1422.2500,1422.5000,1421.5000,1421.7500,601
2012-11-02,15:30:00,1421.7500,1421.7500,1421.2500,1421.2500,479
2012-11-02,15:35:00,1421.5000,1422.0000,1421.2500,1421.7500,498
2012-11-02,15:40:00,1421.7500,1423.0000,1421.5000,1422.2500,1319
2012-11-02,15:45:00,1422.2500,1422.7500,1422.0000,1422.0000,464
2012-11-02,15:50:00,1422.2500,1422.7500,1422.0000,1422.7500,762
2012-11-02,15:55:00,1422.5000,1423.2500,1422.2500,1423.0000,1623
2012-11-02,16:00:00,1423.0000,1423.2500,1421.2500,1421.2500,3350
2012-11-02,16:05:00,1421.5000,1422.5000,1421.5000,1421.7500,2763
2012-11-02,16:10:00,1421.7500,1422.5000,1421.7500,1422.2500,1887
2012-11-02,16:15:00,1422.2500,1422.7500,1422.2500,1422.2500,1579
2012-11-02,16:20:00,1422.2500,1422.2500,1421.5000,1422.0000,1736
2012-11-02,16:25:00,1422.0000,1422.7500,1421.7500,1422.5000,1380
2012-11-02,16:30:00,1422.5000,1422.7500,1421.5000,1421.5000,3031
2012-11-02,16:35:00,1421.5000,1422.2500,1421.5000,1421.7500,1468
2012-11-02,16:40:00,1421.7500,1422.2500,1421.2500,1421.2500,1862
2012-11-02,16:45:00,1421.5000,1421.7500,1421.0000,1421.0000,1944
2012-11-02,16:50:00,1421.0000,1421.7500,1421.0000,1421.2500,1526
2012-11-02,16:55:00,1421.5000,1421.7500,1420.7500,1420.7500,1309
2012-11-02,17:00:00,1420.7500,1421.0000,1420.5000,1420.7500,2931
2012-11-02,17:05:00,1421.0000,1421.0000,1420.2500,1420.5000,3328
2012-11-02,17:10:00,1420.5000,1421.2500,1420.2500,1421.2500,1665
2012-11-02,17:15:00,1421.0000,1421.7500,1421.0000,1421.5000,2114
2012-11-02,17:20:00,1421.5000,1421.7500,1421.2500,1421.5000,1530
2012-11-02,17:25:00,1421.5000,1421.5000,1421.0000,1421.5000,1192
2012-11-02,17:30:00,1421.5000,1421.5000,1421.0000,1421.5000,1236
2012-11-02,17:35:00,1421.5000,1421.7500,1421.2500,1421.2500,647
2012-11-02,17:40:00,1421.5000,1421.5000,1420.7500,1421.2500,1004
2012-11-02,17:45:00,1421.2500,1421.5000,1420.7500,1421.5000,787
2012-11-02,17:50:00,1421.5000,1421.7500,1421.0000,1421.0000,1220
2012-11-02,17:55:00,1421.2500,1421.7500,1421.2500,1421.5000,1127
2012-11-02,18:00:00,1421.2500,1422.5000,1421.2500,1422.2500,1866
2012-11-02,18:05:00,1422.2500,1423.5000,1422.2500,1423.5000,4419
2012-11-02,18:10:00,1423.7500,1424.0000,1423.2500,1423.5000,1935
2012-11-02,18:15:00,1423.2500,1423.7500,1423.2500,1423.5000,1613
2012-11-02,18:20:00,1423.5000,1424.0000,1423.2500,1424.0000,1023
2012-11-02,18:25:00,1423.7500,1423.7500,1423.0000,1423.2500,967
2012-11-02,18:30:00,1423.2500,1423.2500,1422.7500,1423.0000,343
2012-11-02,18:35:00,1422.7500,1423.2500,1422.7500,1423.2500,1147
2012-11-02,18:40:00,1423.2500,1423.5000,1423.0000,1423.0000,686
2012-11-02,18:45:00,1423.0000,1423.2500,1423.0000,1423.0000,236
2012-11-02,18:50:00,1423.0000,1423.7500,1423.0000,1423.5000,951
2012-11-02,18:55:00,1423.5000,1424.0000,1423.5000,1423.5000,1201
2012-11-02,19:00:00,1423.5000,1423.7500,1423.2500,1423.5000,1184
2012-11-02,19:05:00,1423.5000,1423.7500,1423.2500,1423.2500,1687
2012-11-02,19:10:00,1423.2500,1424.0000,1423.0000,1423.7500,5531
2012-11-02,19:15:00,1423.7500,1423.7500,1423.0000,1423.5000,2410
2012-11-02,19:20:00,1423.5000,1423.7500,1423.0000,1423.5000,2891
2012-11-02,19:25:00,1423.5000,1424.0000,1423.2500,1423.7500,1519
2012-11-02,19:30:00,1423.5000,1423.7500,1423.2500,1423.5000,1373
2012-11-02,19:35:00,1423.2500,1424.0000,1423.2500,1423.7500,1654
2012-11-02,19:40:00,1423.7500,1424.0000,1423.5000,1423.7500,1688
2012-11-02,19:45:00,1423.7500,1424.0000,1423.5000,1423.7500,1649
2012-11-02,19:50:00,1424.0000,1424.0000,1423.2500,1423.5000,2892
2012-11-02,19:55:00,1423.5000,1423.7500,1423.2500,1423.5000,722
2012-11-02,20:00:00,1423.5000,1423.7500,1422.7500,1423.0000,8025
2012-11-02,20:05:00,1422.7500,1423.0000,1422.0000,1422.5000,2883
2012-11-02,20:10:00,1422.2500,1422.7500,1422.0000,1422.7500,2863
2012-11-02,20:15:00,1422.5000,1423.0000,1422.2500,1423.0000,3540
2012-11-02,20:20:00,1423.0000,1423.5000,1422.7500,1423.0000,3275
2012-11-02,20:25:00,1423.0000,1425.0000,1422.7500,1423.5000,4846
2012-11-02,20:30:00,1423.5000,1430.2500,1420.2500,1429.0000,67137
2012-11-02,20:35:00,1428.7500,1429.5000,1426.5000,1426.7500,21033
2012-11-02,20:40:00,1426.7500,1429.2500,1426.7500,1429.2500,16103
2012-11-02,20:45:00,1429.2500,1430.5000,1428.5000,1430.2500,17505
2012-11-02,20:50:00,1430.2500,1431.5000,1430.2500,1431.2500,18052
2012-11-02,20:55:00,1431.5000,1431.5000,1429.7500,1430.2500,7972
2012-11-02,21:00:00,1430.2500,1431.0000,1429.7500,1429.7500,7277
2012-11-02,21:05:00,1429.7500,1430.0000,1429.0000,1429.7500,8858
2012-11-02,21:10:00,1429.7500,1429.7500,1428.5000,1428.7500,6070
2012-11-02,21:15:00,1429.0000,1429.5000,1428.7500,1429.0000,5024
2012-11-02,21:20:00,1429.0000,1429.7500,1429.0000,1429.5000,7914
2012-11-02,21:25:00,1429.2500,1431.2500,1429.0000,1430.5000,16029
2012-11-02,21:30:00,1430.5000,1430.7500,1427.2500,1427.7500,50309
2012-11-02,21:35:00,1428.0000,1429.2500,1427.5000,1428.2500,29587
2012-11-02,21:40:00,1428.2500,1428.2500,1426.0000,1426.2500,35177
2012-11-02,21:45:00,1426.2500,1426.7500,1424.5000,1425.0000,38206
2012-11-02,21:50:00,1425.2500,1426.0000,1423.7500,1425.7500,34931
2012-11-02,21:55:00,1425.7500,1426.5000,1425.2500,1425.7500,20706
2012-11-02,22:00:00,1426.0000,1426.5000,1424.2500,1424.5000,20178
2012-11-02,22:05:00,1424.5000,1424.7500,1423.0000,1424.5000,39441
2012-11-02,22:10:00,1424.7500,1425.0000,1422.2500,1422.7500,33447
2012-11-02,22:15:00,1422.7500,1423.5000,1421.7500,1422.7500,32805
2012-11-02,22:20:00,1423.0000,1423.0000,1419.7500,1420.7500,46968
2012-11-02,22:25:00,1420.5000,1421.5000,1420.5000,1421.0000,17711
2012-11-02,22:30:00,1421.2500,1423.2500,1420.7500,1422.7500,23464
2012-11-02,22:35:00,1423.0000,1423.2500,1421.5000,1421.7500,15398
2012-11-02,22:40:00,1421.7500,1422.0000,1419.2500,1420.0000,27505
2012-11-02,22:45:00,1419.7500,1422.0000,1419.0000,1421.5000,34773
2012-11-02,22:50:00,1421.7500,1421.7500,1419.7500,1421.2500,23795
2012-11-02,22:55:00,1421.5000,1421.7500,1419.7500,1420.0000,15490
2012-11-02,23:00:00,1420.2500,1420.7500,1418.5000,1419.5000,43758
2012-11-02,23:05:00,1419.5000,1421.2500,1419.0000,1420.5000,29810
2012-11-02,23:10:00,1420.5000,1421.0000,1419.5000,1420.5000,28462
2012-11-02,23:15:00,1420.5000,1420.7500,1418.7500,1419.7500,21376
2012-11-02,23:20:00,1420.0000,1421.0000,1419.5000,1420.2500,22405
2012-11-02,23:25:00,1420.0000,1421.5000,1419.7500,1421.0000,20329
2012-11-02,23:30:00,1420.7500,1421.0000,1419.2500,1420.7500,20912
2012-11-02,23:35:00,1420.7500,1422.2500,1420.5000,1421.5000,21288
2012-11-02,23:40:00,1421.7500,1422.0000,1421.0000,1421.0000,14570
2012-11-02,23:45:00,1421.0000,1421.5000,1419.0000,1419.5000,21130
2012-11-02,23:50:00,1419.2500,1420.7500,1419.2500,1420.5000,14418
2012-11-02,23:55:00,1420.5000,1421.5000,1420.5000,1421.0000,11704
2012-11-03,00:00:00,1421.2500,1421.5000,1420.0000,1420.0000,13434
2012-11-03,00:05:00,1420.2500,1420.7500,1419.7500,1420.5000,10569
2012-11-03,00:10:00,1420.2500,1421.0000,1419.7500,1420.0000,15887
2012-11-03,00:15:00,1420.2500,1421.0000,1419.5000,1421.0000,15313
2012-11-03,00:20:00,1421.0000,1421.5000,1420.7500,1421.2500,12119
2012-11-03,00:25:00,1421.2500,1421.7500,1420.7500,1421.0000,15581
2012-11-03,00:30:00,1421.2500,1422.0000,1421.0000,1421.5000,6722
2012-11-03,00:35:00,1421.5000,1421.7500,1421.0000,1421.2500,6563
2012-11-03,00:40:00,1421.5000,1422.0000,1421.2500,1421.7500,6670
2012-11-03,00:45:00,1421.7500,1422.5000,1421.2500,1421.5000,8628
2012-11-03,00:50:00,1421.7500,1421.7500,1421.0000,1421.0000,7958
2012-11-03,00:55:00,1421.0000,1421.2500,1420.0000,1420.5000,9198
2012-11-03,01:00:00,1420.7500,1421.5000,1420.5000,1421.0000,6104
2012-11-03,01:05:00,1421.0000,1421.2500,1420.0000,1420.7500,4157
2012-11-03,01:10:00,1420.7500,1421.2500,1420.2500,1420.5000,5126
2012-11-03,01:15:00,1420.7500,1420.7500,1420.0000,1420.2500,8965
2012-11-03,01:20:00,1420.2500,1420.2500,1419.0000,1419.5000,14579
2012-11-03,01:25:00,1419.7500,1420.0000,1419.5000,1419.7500,3591
2012-11-03,01:30:00,1419.5000,1420.7500,1419.5000,1420.0000,6904
2012-11-03,01:35:00,1420.0000,1420.7500,1419.5000,1419.5000,9973
2012-11-03,01:40:00,1419.5000,1420.5000,1419.2500,1420.5000,6535
2012-11-03,01:45:00,1420.5000,1420.5000,1419.7500,1420.0000,7909
2012-11-03,01:50:00,1419.7500,1420.0000,1417.2500,1417.7500,31015
2012-11-03,01:55:00,1418.0000,1418.2500,1417.0000,1417.5000,11446
2012-11-03,02:00:00,1417.2500,1417.5000,1415.2500,1415.7500,25735
2012-11-03,02:05:00,1415.5000,1416.2500,1415.0000,1416.0000,17522
2012-11-03,02:10:00,1416.2500,1416.5000,1415.5000,1416.0000,8588
2012-11-03,02:15:00,1416.0000,1416.2500,1415.2500,1415.7500,8219
2012-11-03,02:20:00,1415.7500,1416.5000,1415.5000,1416.5000,5113
2012-11-03,02:25:00,1416.2500,1416.7500,1416.2500,1416.7500,10423
2012-11-03,02:30:00,1416.7500,1416.7500,1415.7500,1416.0000,9359
2012-11-03,02:35:00,1415.7500,1416.0000,1412.5000,1412.5000,35294
2012-11-03,02:40:00,1412.5000,1413.0000,1411.5000,1412.7500,27713
2012-11-03,02:45:00,1413.0000,1413.0000,1411.0000,1412.2500,18687
2012-11-03,02:50:00,1412.0000,1413.5000,1412.0000,1413.0000,9242
2012-11-03,02:55:00,1413.0000,1413.5000,1412.2500,1413.2500,8762
2012-11-03,03:00:00,1413.2500,1414.2500,1413.2500,1413.5000,12343
2012-11-03,03:05:00,1413.7500,1414.2500,1412.7500,1413.2500,13112
2012-11-03,03:10:00,1413.0000,1413.7500,1412.5000,1413.2500,10934
2012-11-03,03:15:00,1413.0000,1414.0000,1412.2500,1413.2500,16215
2012-11-03,03:20:00,1413.2500,1414.2500,1412.2500,1412.2500,14279
2012-11-03,03:25:00,1412.2500,1413.5000,1411.7500,1412.5000,13871
2012-11-03,03:30:00,1412.5000,1412.5000,1409.5000,1410.5000,38572
2012-11-03,03:35:00,1410.5000,1411.2500,1409.5000,1410.0000,37942
2012-11-03,03:40:00,1410.2500,1411.7500,1410.0000,1411.2500,20208
2012-11-03,03:45:00,1411.2500,1411.5000,1407.7500,1409.5000,53178
2012-11-03,03:50:00,1409.5000,1410.7500,1409.2500,1410.0000,30588
2012-11-03,03:55:00,1410.0000,1410.7500,1408.7500,1409.2500,76370
2012-11-03,04:00:00,1409.2500,1409.2500,1407.0000,1408.2500,76995
2012-11-03,04:05:00,1408.2500,1408.2500,1406.2500,1406.5000,27360
2012-11-03,04:10:00,1406.5000,1407.0000,1405.0000,1405.5000,40409
2012-11-03,04:15:00,1405.7500,1405.7500,1405.5000,1405.5000,36
2012-11-03,04:20:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2012-11-05,07:00:00,1403.7500,1404.0000,1403.2500,1403.7500,2121
2012-11-05,07:05:00,1403.7500,1404.5000,1403.5000,1403.5000,1483
2012-11-05,07:10:00,1403.5000,1405.5000,1403.5000,1405.2500,1479
2012-11-05,07:15:00,1405.2500,1405.7500,1404.2500,1404.7500,1608
2012-11-05,07:20:00,1405.0000,1405.5000,1404.2500,1404.2500,1536
2012-11-05,07:25:00,1404.2500,1404.7500,1403.7500,1404.7500,976
2012-11-05,07:30:00,1404.7500,1405.0000,1404.0000,1404.2500,510
2012-11-05,07:35:00,1404.2500,1404.2500,1403.7500,1403.7500,320
2012-11-05,07:40:00,1404.0000,1404.7500,1403.2500,1403.5000,947
2012-11-05,07:45:00,1403.5000,1404.0000,1403.2500,1403.7500,390
2012-11-05,07:50:00,1403.7500,1404.0000,1403.5000,1403.7500,303
2012-11-05,07:55:00,1403.7500,1404.0000,1403.5000,1403.5000,159
2012-11-05,08:00:00,1403.5000,1404.5000,1403.5000,1403.5000,886
2012-11-05,08:05:00,1403.7500,1404.0000,1403.5000,1404.0000,461
2012-11-05,08:10:00,1404.0000,1404.7500,1404.0000,1404.7500,650
2012-11-05,08:15:00,1404.7500,1405.5000,1404.5000,1405.2500,534
2012-11-05,08:20:00,1405.0000,1406.5000,1405.0000,1406.2500,1787
2012-11-05,08:25:00,1406.2500,1406.7500,1406.0000,1406.5000,902
2012-11-05,08:30:00,1406.5000,1407.5000,1406.5000,1407.2500,1397
2012-11-05,08:35:00,1407.5000,1408.0000,1407.0000,1408.0000,691
2012-11-05,08:40:00,1408.0000,1408.2500,1407.5000,1407.7500,904
2012-11-05,08:45:00,1407.7500,1408.0000,1407.2500,1407.5000,451
2012-11-05,08:50:00,1407.5000,1408.0000,1407.5000,1408.0000,735
2012-11-05,08:55:00,1408.0000,1408.0000,1407.5000,1407.5000,331
2012-11-05,09:00:00,1407.5000,1408.0000,1407.2500,1407.7500,415
2012-11-05,09:05:00,1407.7500,1408.0000,1407.5000,1407.7500,337
2012-11-05,09:10:00,1407.7500,1407.7500,1407.2500,1407.7500,416
2012-11-05,09:15:00,1407.5000,1408.2500,1407.5000,1407.7500,617
2012-11-05,09:20:00,1407.7500,1408.0000,1407.5000,1407.5000,255
2012-11-05,09:25:00,1407.7500,1408.0000,1407.2500,1407.7500,624
2012-11-05,09:30:00,1407.7500,1408.0000,1407.5000,1408.0000,151
2012-11-05,09:35:00,1408.0000,1409.0000,1407.7500,1408.5000,913
2012-11-05,09:40:00,1408.5000,1408.7500,1408.5000,1408.5000,357
2012-11-05,09:45:00,1408.7500,1409.5000,1408.5000,1409.2500,1467
2012-11-05,09:50:00,1409.2500,1409.2500,1408.7500,1408.7500,413
2012-11-05,09:55:00,1408.7500,1409.0000,1408.5000,1408.7500,527
2012-11-05,10:00:00,1408.5000,1408.7500,1408.2500,1408.7500,274
2012-11-05,10:05:00,1408.7500,1409.0000,1408.2500,1408.5000,428
2012-11-05,10:10:00,1408.2500,1408.7500,1408.0000,1408.2500,439
2012-11-05,10:15:00,1408.5000,1409.0000,1408.2500,1408.5000,425
2012-11-05,10:20:00,1408.7500,1408.7500,1408.5000,1408.5000,49
2012-11-05,10:25:00,1408.7500,1408.7500,1408.2500,1408.5000,216
2012-11-05,10:30:00,1408.5000,1408.7500,1408.0000,1408.0000,217
2012-11-05,10:35:00,1408.0000,1408.2500,1408.0000,1408.0000,556
2012-11-05,10:40:00,1408.0000,1408.0000,1407.5000,1407.7500,363
2012-11-05,10:45:00,1407.7500,1408.2500,1407.7500,1408.2500,150
2012-11-05,10:50:00,1408.0000,1408.0000,1407.5000,1408.0000,505
2012-11-05,10:55:00,1408.0000,1408.0000,1406.5000,1406.7500,890
2012-11-05,11:00:00,1406.5000,1407.5000,1406.2500,1407.0000,555
2012-11-05,11:05:00,1407.0000,1407.2500,1406.7500,1407.0000,164
2012-11-05,11:10:00,1407.2500,1407.2500,1406.7500,1407.0000,188
2012-11-05,11:15:00,1406.7500,1407.2500,1406.7500,1407.0000,178
2012-11-05,11:20:00,1407.2500,1407.2500,1406.7500,1407.0000,196
2012-11-05,11:25:00,1406.7500,1407.2500,1406.7500,1407.2500,51
2012-11-05,11:30:00,1407.0000,1407.7500,1407.0000,1407.2500,194
2012-11-05,11:35:00,1407.5000,1408.0000,1407.5000,1407.7500,239
2012-11-05,11:40:00,1407.5000,1408.0000,1407.5000,1407.7500,207
2012-11-05,11:45:00,1407.5000,1407.7500,1407.5000,1407.7500,80
2012-11-05,11:50:00,1407.5000,1408.0000,1407.5000,1407.5000,180
2012-11-05,11:55:00,1407.5000,1407.5000,1407.2500,1407.5000,96
2012-11-05,12:00:00,1407.5000,1408.0000,1407.5000,1407.7500,189
2012-11-05,12:05:00,1407.7500,1408.0000,1407.5000,1408.0000,381
2012-11-05,12:10:00,1408.0000,1408.2500,1408.0000,1408.0000,139
2012-11-05,12:15:00,1408.0000,1408.5000,1408.0000,1408.2500,208
2012-11-05,12:20:00,1408.0000,1408.2500,1407.7500,1408.0000,173
2012-11-05,12:25:00,1408.2500,1408.2500,1408.0000,1408.0000,128
2012-11-05,12:30:00,1407.7500,1408.5000,1407.7500,1408.2500,194
2012-11-05,12:35:00,1408.2500,1408.5000,1408.0000,1408.2500,176
2012-11-05,12:40:00,1408.2500,1408.2500,1408.0000,1408.0000,78
2012-11-05,12:45:00,1408.0000,1408.2500,1408.0000,1408.0000,77
2012-11-05,12:50:00,1408.0000,1408.2500,1407.7500,1408.0000,250
2012-11-05,12:55:00,1408.0000,1408.2500,1408.0000,1408.2500,103
2012-11-05,13:00:00,1408.0000,1408.5000,1408.0000,1408.5000,273
2012-11-05,13:05:00,1408.5000,1408.5000,1407.7500,1408.2500,374
2012-11-05,13:10:00,1408.2500,1408.5000,1408.0000,1408.2500,194
2012-11-05,13:15:00,1408.2500,1408.7500,1408.2500,1408.5000,296
2012-11-05,13:20:00,1408.2500,1408.7500,1408.2500,1408.7500,131
2012-11-05,13:25:00,1408.7500,1409.0000,1408.5000,1408.7500,308
2012-11-05,13:30:00,1409.0000,1409.2500,1408.7500,1408.7500,526
2012-11-05,13:35:00,1408.7500,1409.0000,1408.7500,1409.0000,86
2012-11-05,13:40:00,1409.0000,1409.2500,1408.7500,1409.0000,138
2012-11-05,13:45:00,1409.0000,1409.0000,1408.7500,1408.7500,95
2012-11-05,13:50:00,1408.7500,1408.7500,1408.2500,1408.5000,239
2012-11-05,13:55:00,1408.5000,1408.7500,1408.5000,1408.5000,77
2012-11-05,14:00:00,1408.5000,1408.5000,1407.7500,1408.2500,545
2012-11-05,14:05:00,1408.2500,1408.5000,1408.2500,1408.2500,200
2012-11-05,14:10:00,1408.2500,1408.7500,1408.2500,1408.2500,137
2012-11-05,14:15:00,1408.2500,1408.7500,1408.2500,1408.5000,63
2012-11-05,14:20:00,1408.5000,1408.5000,1408.0000,1408.0000,196
2012-11-05,14:25:00,1408.0000,1408.2500,1407.5000,1407.7500,311
2012-11-05,14:30:00,1407.7500,1408.0000,1407.7500,1408.0000,114
2012-11-05,14:35:00,1407.7500,1408.0000,1407.7500,1407.7500,37
2012-11-05,14:40:00,1407.7500,1408.0000,1407.5000,1407.7500,187
2012-11-05,14:45:00,1407.5000,1407.7500,1407.5000,1407.7500,159
2012-11-05,14:50:00,1407.5000,1408.0000,1407.5000,1407.7500,119
2012-11-05,14:55:00,1408.0000,1408.0000,1407.7500,1408.0000,55
2012-11-05,15:00:00,1407.7500,1408.0000,1407.2500,1407.5000,410
2012-11-05,15:05:00,1407.5000,1408.0000,1407.5000,1407.7500,356
2012-11-05,15:10:00,1408.0000,1408.0000,1407.7500,1408.0000,32
2012-11-05,15:15:00,1408.0000,1408.7500,1408.0000,1408.5000,714
2012-11-05,15:20:00,1408.5000,1408.7500,1408.2500,1408.2500,317
2012-11-05,15:25:00,1408.2500,1408.2500,1407.7500,1407.7500,173
2012-11-05,15:30:00,1408.0000,1408.7500,1407.7500,1408.2500,588
2012-11-05,15:35:00,1408.5000,1408.7500,1407.7500,1407.7500,562
2012-11-05,15:40:00,1407.7500,1408.5000,1407.5000,1408.0000,829
2012-11-05,15:45:00,1408.0000,1408.2500,1407.7500,1407.7500,232
2012-11-05,15:50:00,1407.7500,1407.7500,1406.7500,1406.7500,1265
2012-11-05,15:55:00,1407.0000,1407.0000,1406.0000,1406.5000,1362
2012-11-05,16:00:00,1406.5000,1407.2500,1404.7500,1405.5000,5731
2012-11-05,16:05:00,1405.2500,1407.5000,1405.2500,1406.7500,3020
2012-11-05,16:10:00,1406.5000,1407.0000,1406.5000,1406.7500,1238
2012-11-05,16:15:00,1406.7500,1407.0000,1405.7500,1406.0000,2221
2012-11-05,16:20:00,1406.0000,1406.0000,1404.5000,1404.7500,3580
2012-11-05,16:25:00,1404.7500,1404.7500,1403.7500,1404.2500,2688
2012-11-05,16:30:00,1404.0000,1405.2500,1403.7500,1405.0000,2084
2012-11-05,16:35:00,1404.7500,1406.0000,1404.7500,1406.0000,2445
2012-11-05,16:40:00,1406.0000,1406.7500,1405.5000,1406.7500,1225
2012-11-05,16:45:00,1406.7500,1407.0000,1406.5000,1407.0000,984
2012-11-05,16:50:00,1407.2500,1407.5000,1406.2500,1406.2500,2809
2012-11-05,16:55:00,1406.2500,1406.5000,1405.2500,1405.5000,2115
2012-11-05,17:00:00,1405.2500,1406.0000,1405.2500,1405.7500,824
2012-11-05,17:05:00,1405.7500,1405.7500,1405.0000,1405.2500,2224
2012-11-05,17:10:00,1405.2500,1405.5000,1404.7500,1405.2500,1748
2012-11-05,17:15:00,1405.2500,1405.5000,1405.0000,1405.0000,972
2012-11-05,17:20:00,1405.0000,1405.7500,1405.0000,1405.5000,877
2012-11-05,17:25:00,1405.5000,1405.7500,1405.2500,1405.7500,971
2012-11-05,17:30:00,1405.5000,1406.5000,1405.5000,1406.5000,1463
2012-11-05,17:35:00,1406.5000,1406.7500,1405.5000,1405.5000,1338
2012-11-05,17:40:00,1405.2500,1405.5000,1404.7500,1405.0000,1048
2012-11-05,17:45:00,1404.7500,1405.2500,1404.7500,1405.0000,1022
2012-11-05,17:50:00,1405.0000,1405.2500,1404.7500,1405.0000,493
2012-11-05,17:55:00,1404.7500,1405.0000,1404.5000,1404.5000,638
2012-11-05,18:00:00,1404.5000,1404.7500,1404.0000,1404.2500,646
2012-11-05,18:05:00,1404.0000,1404.5000,1403.7500,1404.2500,1797
2012-11-05,18:10:00,1404.2500,1404.7500,1404.2500,1404.5000,778
2012-11-05,18:15:00,1404.2500,1405.0000,1404.2500,1404.7500,1595
2012-11-05,18:20:00,1404.7500,1404.7500,1404.0000,1404.0000,312
2012-11-05,18:25:00,1404.2500,1404.7500,1404.0000,1404.5000,522
2012-11-05,18:30:00,1404.5000,1404.7500,1404.5000,1404.7500,477
2012-11-05,18:35:00,1404.7500,1404.7500,1404.5000,1404.7500,367
2012-11-05,18:40:00,1404.7500,1405.5000,1404.5000,1405.5000,4983
2012-11-05,18:45:00,1405.5000,1406.5000,1405.5000,1406.2500,2610
2012-11-05,18:50:00,1406.2500,1406.5000,1405.7500,1406.2500,949
2012-11-05,18:55:00,1406.2500,1407.0000,1406.2500,1406.7500,2809
2012-11-05,19:00:00,1406.7500,1407.5000,1406.7500,1407.0000,2018
2012-11-05,19:05:00,1407.0000,1407.7500,1407.0000,1407.2500,2318
2012-11-05,19:10:00,1407.2500,1407.2500,1407.0000,1407.2500,553
2012-11-05,19:15:00,1407.0000,1407.2500,1406.5000,1406.5000,1076
2012-11-05,19:20:00,1406.5000,1406.7500,1405.2500,1405.2500,2338
2012-11-05,19:25:00,1405.2500,1405.5000,1405.0000,1405.2500,1033
2012-11-05,19:30:00,1405.2500,1406.2500,1405.2500,1406.0000,1531
2012-11-05,19:35:00,1406.2500,1406.7500,1406.0000,1406.2500,1277
2012-11-05,19:40:00,1406.0000,1406.2500,1405.2500,1405.5000,901
2012-11-05,19:45:00,1405.5000,1405.5000,1404.5000,1404.7500,2250
2012-11-05,19:50:00,1404.7500,1405.2500,1404.7500,1404.7500,673
2012-11-05,19:55:00,1404.7500,1406.2500,1404.7500,1406.2500,1226
2012-11-05,20:00:00,1406.0000,1406.2500,1405.7500,1406.0000,1318
2012-11-05,20:05:00,1406.0000,1406.0000,1405.2500,1405.2500,348
2012-11-05,20:10:00,1405.2500,1405.5000,1405.0000,1405.0000,928
2012-11-05,20:15:00,1405.2500,1405.2500,1404.2500,1404.2500,2839
2012-11-05,20:20:00,1404.2500,1404.7500,1404.0000,1404.5000,2499
2012-11-05,20:25:00,1404.7500,1405.0000,1404.2500,1404.7500,1151
2012-11-05,20:30:00,1404.5000,1404.7500,1403.2500,1403.5000,2760
2012-11-05,20:35:00,1403.5000,1404.0000,1403.0000,1403.5000,3348
2012-11-05,20:40:00,1403.5000,1404.0000,1403.5000,1404.0000,928
2012-11-05,20:45:00,1403.7500,1404.5000,1403.5000,1404.5000,2105
2012-11-05,20:50:00,1404.5000,1404.7500,1404.0000,1404.5000,2182
2012-11-05,20:55:00,1404.2500,1404.7500,1404.2500,1404.5000,793
2012-11-05,21:00:00,1404.5000,1405.0000,1404.2500,1404.7500,1740
2012-11-05,21:05:00,1404.7500,1404.7500,1404.2500,1404.7500,1717
2012-11-05,21:10:00,1404.7500,1405.0000,1404.5000,1404.7500,1743
2012-11-05,21:15:00,1404.7500,1405.2500,1404.5000,1404.5000,3122
2012-11-05,21:20:00,1404.5000,1404.7500,1403.2500,1403.5000,4112
2012-11-05,21:25:00,1403.5000,1404.2500,1403.5000,1403.7500,2032
2012-11-05,21:30:00,1404.0000,1406.0000,1403.7500,1404.7500,8664
2012-11-05,21:35:00,1404.7500,1405.7500,1404.5000,1405.5000,3429
2012-11-05,21:40:00,1405.5000,1407.0000,1405.0000,1406.5000,5845
2012-11-05,21:45:00,1406.5000,1407.5000,1406.5000,1406.7500,4589
2012-11-05,21:50:00,1406.7500,1407.0000,1406.5000,1406.5000,1819
2012-11-05,21:55:00,1406.7500,1407.2500,1406.5000,1406.7500,2845
2012-11-05,22:00:00,1406.7500,1406.7500,1406.0000,1406.2500,4200
2012-11-05,22:05:00,1406.5000,1406.7500,1405.7500,1406.2500,2502
2012-11-05,22:10:00,1406.2500,1406.5000,1406.0000,1406.2500,1563
2012-11-05,22:15:00,1406.2500,1406.7500,1405.7500,1406.7500,3311
2012-11-05,22:20:00,1406.5000,1407.2500,1406.2500,1407.0000,4027
2012-11-05,22:25:00,1406.7500,1407.5000,1406.7500,1407.2500,5567
2012-11-05,22:30:00,1407.2500,1407.7500,1405.2500,1407.5000,41412
2012-11-05,22:35:00,1407.2500,1407.7500,1405.2500,1406.7500,46048
2012-11-05,22:40:00,1406.7500,1407.7500,1404.2500,1404.7500,31796
2012-11-05,22:45:00,1404.5000,1405.7500,1403.5000,1404.5000,23342
2012-11-05,22:50:00,1404.5000,1405.5000,1403.0000,1404.0000,17557
2012-11-05,22:55:00,1403.7500,1405.5000,1403.5000,1405.0000,13813
2012-11-05,23:00:00,1404.7500,1406.0000,1403.7500,1404.5000,25606
2012-11-05,23:05:00,1404.5000,1405.0000,1403.0000,1403.7500,21843
2012-11-05,23:10:00,1403.7500,1405.0000,1403.2500,1404.7500,12902
2012-11-05,23:15:00,1404.7500,1405.0000,1403.0000,1405.0000,14798
2012-11-05,23:20:00,1404.7500,1406.5000,1404.5000,1406.2500,20005
2012-11-05,23:25:00,1406.2500,1406.5000,1404.5000,1405.0000,16037
2012-11-05,23:30:00,1405.0000,1407.7500,1404.2500,1407.5000,29942
2012-11-05,23:35:00,1407.5000,1409.0000,1406.7500,1408.5000,26374
2012-11-05,23:40:00,1408.7500,1409.5000,1408.2500,1409.2500,20777
2012-11-05,23:45:00,1409.2500,1409.5000,1408.5000,1409.2500,13423
2012-11-05,23:50:00,1409.2500,1410.2500,1408.2500,1409.7500,33872
2012-11-05,23:55:00,1410.0000,1410.0000,1409.0000,1409.7500,16650
2012-11-06,00:00:00,1409.7500,1410.5000,1409.2500,1410.5000,23860
2012-11-06,00:05:00,1410.5000,1411.0000,1409.7500,1409.7500,21332
2012-11-06,00:10:00,1410.0000,1410.5000,1409.2500,1409.2500,12663
2012-11-06,00:15:00,1409.5000,1410.0000,1409.0000,1409.2500,13255
2012-11-06,00:20:00,1409.5000,1409.7500,1408.5000,1409.2500,18129
2012-11-06,00:25:00,1409.2500,1409.7500,1408.7500,1409.2500,11673
2012-11-06,00:30:00,1409.2500,1409.2500,1407.7500,1408.0000,14953
2012-11-06,00:35:00,1407.7500,1408.2500,1407.5000,1408.2500,12912
2012-11-06,00:40:00,1408.0000,1408.7500,1408.0000,1408.5000,9641
2012-11-06,00:45:00,1408.5000,1408.5000,1407.0000,1407.5000,12440
2012-11-06,00:50:00,1407.2500,1408.0000,1407.2500,1407.7500,5128
2012-11-06,00:55:00,1407.7500,1408.5000,1407.2500,1408.0000,8031
2012-11-06,01:00:00,1408.2500,1408.2500,1407.2500,1408.0000,8249
2012-11-06,01:05:00,1408.0000,1408.2500,1407.7500,1408.2500,2787
2012-11-06,01:10:00,1408.2500,1408.7500,1408.0000,1408.0000,4421
2012-11-06,01:15:00,1408.2500,1408.5000,1407.7500,1407.7500,8869
2012-11-06,01:20:00,1407.7500,1408.0000,1407.0000,1407.2500,11085
2012-11-06,01:25:00,1407.2500,1407.5000,1406.7500,1407.0000,8509
2012-11-06,01:30:00,1407.0000,1407.0000,1406.0000,1406.7500,10027
2012-11-06,01:35:00,1406.5000,1406.7500,1406.2500,1406.5000,5047
2012-11-06,01:40:00,1406.5000,1406.5000,1405.0000,1405.5000,31464
2012-11-06,01:45:00,1405.5000,1405.7500,1405.0000,1405.5000,6892
2012-11-06,01:50:00,1405.5000,1405.7500,1404.7500,1405.0000,9416
2012-11-06,01:55:00,1405.0000,1405.7500,1404.7500,1405.5000,15279
2012-11-06,02:00:00,1405.7500,1406.0000,1405.5000,1406.0000,3212
2012-11-06,02:05:00,1406.0000,1406.7500,1405.2500,1406.7500,16001
2012-11-06,02:10:00,1406.5000,1407.5000,1406.5000,1406.5000,5934
2012-11-06,02:15:00,1406.5000,1407.5000,1406.2500,1407.5000,15073
2012-11-06,02:20:00,1407.5000,1407.5000,1406.7500,1407.2500,4150
2012-11-06,02:25:00,1407.5000,1408.5000,1407.2500,1407.7500,7669
2012-11-06,02:30:00,1407.7500,1408.5000,1407.7500,1408.5000,8400
2012-11-06,02:35:00,1408.5000,1409.0000,1408.2500,1409.0000,8529
2012-11-06,02:40:00,1409.0000,1409.0000,1408.2500,1408.5000,3681
2012-11-06,02:45:00,1408.7500,1408.7500,1407.5000,1407.7500,5185
2012-11-06,02:50:00,1407.7500,1408.0000,1407.2500,1407.7500,4118
2012-11-06,02:55:00,1407.7500,1408.2500,1407.5000,1408.0000,2415
2012-11-06,03:00:00,1408.2500,1409.5000,1408.0000,1409.5000,7028
2012-11-06,03:05:00,1409.5000,1409.5000,1408.7500,1409.0000,5475
2012-11-06,03:10:00,1409.0000,1409.2500,1408.2500,1408.7500,7187
2012-11-06,03:15:00,1408.7500,1409.2500,1408.0000,1408.5000,7274
2012-11-06,03:20:00,1408.5000,1409.2500,1408.2500,1409.2500,5943
2012-11-06,03:25:00,1409.2500,1410.0000,1409.0000,1409.5000,7354
2012-11-06,03:30:00,1409.5000,1410.5000,1409.5000,1410.2500,10991
2012-11-06,03:35:00,1410.2500,1410.7500,1409.5000,1409.5000,5975
2012-11-06,03:40:00,1409.7500,1410.5000,1409.5000,1410.5000,5988
2012-11-06,03:45:00,1410.5000,1411.2500,1410.2500,1410.5000,8550
2012-11-06,03:50:00,1410.7500,1411.7500,1410.5000,1410.7500,11373
2012-11-06,03:55:00,1411.0000,1411.0000,1410.2500,1410.5000,4913
2012-11-06,04:00:00,1410.5000,1411.7500,1410.5000,1411.7500,7999
2012-11-06,04:05:00,1411.7500,1411.7500,1410.7500,1411.2500,8297
2012-11-06,04:10:00,1411.2500,1411.2500,1410.2500,1410.5000,8245
2012-11-06,04:15:00,1410.5000,1410.7500,1410.2500,1410.2500,5309
2012-11-06,04:20:00,1410.2500,1411.5000,1410.0000,1411.2500,7955
2012-11-06,04:25:00,1411.2500,1411.5000,1410.7500,1411.2500,8153
2012-11-06,04:30:00,1411.2500,1411.7500,1410.0000,1410.2500,15800
2012-11-06,04:35:00,1410.2500,1412.5000,1410.2500,1412.0000,22123
2012-11-06,04:40:00,1412.0000,1414.2500,1412.0000,1414.2500,38850
2012-11-06,04:45:00,1414.0000,1415.5000,1414.0000,1414.0000,33686
2012-11-06,04:50:00,1414.2500,1414.7500,1413.5000,1414.0000,25080
2012-11-06,04:55:00,1414.0000,1414.0000,1412.0000,1412.7500,38347
2012-11-06,05:00:00,1412.7500,1412.7500,1412.0000,1412.2500,26336
2012-11-06,05:05:00,1412.2500,1412.7500,1412.0000,1412.5000,16862
2012-11-06,05:10:00,1412.5000,1412.7500,1411.2500,1411.7500,18147
2012-11-06,05:15:00,1411.5000,1411.7500,1411.5000,1411.7500,26
2012-11-06,05:20:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2012-11-06,05:30:00,1411.0000,1411.2500,1410.5000,1411.2500,2224
2012-11-06,05:35:00,1411.2500,1411.7500,1411.0000,1411.7500,747
2012-11-06,05:40:00,1411.5000,1411.7500,1411.2500,1411.5000,534
2012-11-06,05:45:00,1411.5000,1411.5000,1410.7500,1410.7500,756
2012-11-06,05:50:00,1411.0000,1411.0000,1410.5000,1410.7500,522
2012-11-06,05:55:00,1410.7500,1410.7500,1410.2500,1410.7500,264
2012-11-06,06:00:00,1410.7500,1410.7500,1409.7500,1410.0000,1581
2012-11-06,06:05:00,1410.2500,1410.5000,1410.0000,1410.2500,795
2012-11-06,06:10:00,1410.2500,1410.7500,1410.2500,1410.7500,200
2012-11-06,06:15:00,1410.7500,1411.2500,1410.5000,1410.7500,493
2012-11-06,06:20:00,1411.0000,1411.0000,1410.2500,1410.7500,469
2012-11-06,06:25:00,1410.7500,1410.7500,1410.2500,1410.5000,209
2012-11-06,06:30:00,1410.5000,1410.5000,1410.5000,1410.5000,1
2012-11-06,07:00:00,1410.7500,1411.2500,1410.5000,1411.0000,793
2012-11-06,07:05:00,1411.2500,1411.2500,1411.0000,1411.2500,339
2012-11-06,07:10:00,1411.2500,1411.5000,1411.0000,1411.5000,162
2012-11-06,07:15:00,1411.2500,1411.5000,1411.0000,1411.2500,159
2012-11-06,07:20:00,1411.2500,1411.5000,1411.0000,1411.0000,241
2012-11-06,07:25:00,1411.2500,1411.2500,1411.0000,1411.0000,121
2012-11-06,07:30:00,1411.2500,1411.2500,1410.7500,1411.0000,98
2012-11-06,07:35:00,1411.0000,1411.2500,1410.7500,1411.2500,251
2012-11-06,07:40:00,1411.2500,1411.2500,1410.7500,1410.7500,263
2012-11-06,07:45:00,1411.0000,1411.2500,1410.7500,1411.0000,115
2012-11-06,07:50:00,1411.0000,1411.0000,1410.5000,1410.7500,149
2012-11-06,07:55:00,1410.7500,1411.0000,1410.5000,1410.7500,194
2012-11-06,08:00:00,1410.7500,1411.0000,1410.5000,1410.5000,380
2012-11-06,08:05:00,1410.5000,1410.7500,1410.2500,1410.2500,340
2012-11-06,08:10:00,1410.5000,1410.7500,1410.2500,1410.7500,172
2012-11-06,08:15:00,1410.7500,1410.7500,1410.2500,1410.2500,136
2012-11-06,08:20:00,1410.5000,1410.7500,1410.2500,1410.5000,96
2012-11-06,08:25:00,1410.5000,1410.5000,1410.2500,1410.5000,114
2012-11-06,08:30:00,1410.2500,1410.5000,1410.0000,1410.2500,232
2012-11-06,08:35:00,1410.0000,1410.5000,1410.0000,1410.0000,372
2012-11-06,08:40:00,1410.2500,1410.2500,1410.0000,1410.0000,343
2012-11-06,08:45:00,1410.0000,1410.2500,1410.0000,1410.2500,250
2012-11-06,08:50:00,1410.0000,1410.2500,1410.0000,1410.0000,51
2012-11-06,08:55:00,1410.0000,1410.5000,1410.0000,1410.2500,180
2012-11-06,09:00:00,1410.2500,1410.5000,1410.0000,1410.5000,210
2012-11-06,09:05:00,1410.5000,1410.5000,1410.2500,1410.5000,158
2012-11-06,09:10:00,1410.5000,1410.5000,1410.0000,1410.0000,126
2012-11-06,09:15:00,1410.2500,1411.0000,1410.0000,1410.7500,401
2012-11-06,09:20:00,1410.7500,1411.0000,1410.5000,1410.7500,102
2012-11-06,09:25:00,1410.7500,1410.7500,1410.5000,1410.7500,106
2012-11-06,09:30:00,1410.5000,1411.0000,1410.2500,1410.5000,179
2012-11-06,09:35:00,1410.5000,1410.7500,1410.5000,1410.5000,109
2012-11-06,09:40:00,1410.5000,1410.7500,1410.2500,1410.7500,189
2012-11-06,09:45:00,1410.5000,1410.7500,1410.5000,1410.7500,81
2012-11-06,09:50:00,1410.5000,1410.7500,1410.2500,1410.2500,160
2012-11-06,09:55:00,1410.2500,1411.0000,1410.2500,1411.0000,714
2012-11-06,10:00:00,1411.0000,1411.0000,1410.5000,1410.5000,174
2012-11-06,10:05:00,1410.5000,1410.7500,1410.2500,1410.7500,359
2012-11-06,10:10:00,1410.7500,1411.0000,1410.5000,1410.5000,171
2012-11-06,10:15:00,1410.5000,1410.7500,1410.5000,1410.7500,279
2012-11-06,10:20:00,1410.5000,1410.7500,1410.5000,1410.5000,52
2012-11-06,10:25:00,1410.7500,1410.7500,1410.5000,1410.5000,77
2012-11-06,10:30:00,1410.5000,1410.7500,1410.5000,1410.5000,30
2012-11-06,10:35:00,1410.5000,1410.7500,1410.5000,1410.5000,24
2012-11-06,10:40:00,1410.5000,1411.0000,1410.5000,1411.0000,312
2012-11-06,10:45:00,1411.0000,1411.0000,1410.5000,1410.7500,218
2012-11-06,10:50:00,1410.5000,1411.0000,1410.5000,1410.7500,51
2012-11-06,10:55:00,1411.0000,1411.2500,1411.0000,1411.2500,400
2012-11-06,11:00:00,1411.5000,1412.0000,1411.2500,1411.5000,819
2012-11-06,11:05:00,1411.5000,1411.7500,1411.2500,1411.5000,237
2012-11-06,11:10:00,1411.7500,1411.7500,1411.2500,1411.2500,90
2012-11-06,11:15:00,1411.2500,1411.5000,1410.7500,1410.7500,414
2012-11-06,11:20:00,1410.7500,1411.0000,1410.7500,1411.0000,84
2012-11-06,11:25:00,1411.0000,1411.0000,1410.7500,1410.7500,333
2012-11-06,11:30:00,1410.7500,1411.0000,1410.5000,1410.7500,590
2012-11-06,11:35:00,1410.7500,1412.2500,1410.7500,1411.7500,1144
2012-11-06,11:40:00,1412.0000,1413.5000,1412.0000,1413.2500,2014
2012-11-06,11:45:00,1413.2500,1413.5000,1412.5000,1412.5000,482
2012-11-06,11:50:00,1412.7500,1413.2500,1412.5000,1413.0000,510
2012-11-06,11:55:00,1413.0000,1413.5000,1413.0000,1413.5000,183
2012-11-06,12:00:00,1413.2500,1413.7500,1413.2500,1413.2500,396
2012-11-06,12:05:00,1413.2500,1413.5000,1413.2500,1413.5000,18
2012-11-06,12:10:00,1413.2500,1413.5000,1413.2500,1413.2500,98
2012-11-06,12:15:00,1413.2500,1413.5000,1413.2500,1413.2500,117
2012-11-06,12:20:00,1413.0000,1413.5000,1413.0000,1413.5000,105
2012-11-06,12:25:00,1413.2500,1413.7500,1413.2500,1413.5000,291
2012-11-06,12:30:00,1413.2500,1413.7500,1413.2500,1413.5000,293
2012-11-06,12:35:00,1413.5000,1413.7500,1413.0000,1413.2500,275
2012-11-06,12:40:00,1413.2500,1413.5000,1413.2500,1413.2500,197
2012-11-06,12:45:00,1413.2500,1413.5000,1413.2500,1413.5000,453
2012-11-06,12:50:00,1413.7500,1413.7500,1413.5000,1413.7500,351
2012-11-06,12:55:00,1413.5000,1413.7500,1413.2500,1413.5000,302
2012-11-06,13:00:00,1413.2500,1413.7500,1413.2500,1413.2500,227
2012-11-06,13:05:00,1413.2500,1413.2500,1412.7500,1412.7500,441
2012-11-06,13:10:00,1412.7500,1413.0000,1412.7500,1413.0000,290
2012-11-06,13:15:00,1413.0000,1413.7500,1413.0000,1413.5000,373
2012-11-06,13:20:00,1413.5000,1413.7500,1413.5000,1413.5000,235
2012-11-06,13:25:00,1413.5000,1413.7500,1413.5000,1413.5000,157
2012-11-06,13:30:00,1413.5000,1413.7500,1413.5000,1413.7500,190
2012-11-06,13:35:00,1413.7500,1414.0000,1413.5000,1414.0000,433
2012-11-06,13:40:00,1414.0000,1414.5000,1413.7500,1414.0000,603
2012-11-06,13:45:00,1414.0000,1414.2500,1413.7500,1413.7500,267
2012-11-06,13:50:00,1413.7500,1414.0000,1413.5000,1413.5000,128
2012-11-06,13:55:00,1413.5000,1413.7500,1413.2500,1413.2500,278
2012-11-06,14:00:00,1413.2500,1413.7500,1413.2500,1413.5000,144
2012-11-06,14:05:00,1413.5000,1413.7500,1413.2500,1413.5000,154
2012-11-06,14:10:00,1413.5000,1413.7500,1413.5000,1413.7500,250
2012-11-06,14:15:00,1413.7500,1413.7500,1413.2500,1413.2500,265
2012-11-06,14:20:00,1413.2500,1413.7500,1413.2500,1413.5000,138
2012-11-06,14:25:00,1413.5000,1413.7500,1413.2500,1413.5000,100
2012-11-06,14:30:00,1413.5000,1414.0000,1413.5000,1413.7500,194
2012-11-06,14:35:00,1413.7500,1413.7500,1413.7500,1413.7500,31
2012-11-06,14:40:00,1413.7500,1414.0000,1413.7500,1413.7500,144
2012-11-06,14:45:00,1413.5000,1413.7500,1413.5000,1413.5000,63
2012-11-06,14:50:00,1413.7500,1413.7500,1413.2500,1413.2500,235
2012-11-06,14:55:00,1413.5000,1413.5000,1413.0000,1413.5000,366
2012-11-06,15:00:00,1413.5000,1414.0000,1413.5000,1413.7500,289
2012-11-06,15:05:00,1413.7500,1413.7500,1413.5000,1413.5000,150
2012-11-06,15:10:00,1413.7500,1413.7500,1413.2500,1413.5000,785
2012-11-06,15:15:00,1413.5000,1413.7500,1413.5000,1413.5000,170
2012-11-06,15:20:00,1413.5000,1413.7500,1412.5000,1413.0000,495
2012-11-06,15:25:00,1413.0000,1413.0000,1412.7500,1412.7500,127
2012-11-06,15:30:00,1413.0000,1413.5000,1412.7500,1413.2500,388
2012-11-06,15:35:00,1413.0000,1413.7500,1413.0000,1413.0000,296
2012-11-06,15:40:00,1413.0000,1413.7500,1413.0000,1413.2500,264
2012-11-06,15:45:00,1413.2500,1413.5000,1412.7500,1413.0000,421
2012-11-06,15:50:00,1413.0000,1413.0000,1412.7500,1412.7500,91
2012-11-06,15:55:00,1412.7500,1413.0000,1412.5000,1412.5000,218
2012-11-06,16:00:00,1412.2500,1413.0000,1412.2500,1412.5000,1637
2012-11-06,16:05:00,1412.5000,1413.5000,1412.2500,1413.0000,4249
2012-11-06,16:10:00,1413.0000,1413.5000,1412.5000,1413.0000,1529
2012-11-06,16:15:00,1413.0000,1413.0000,1411.2500,1411.5000,3207
2012-11-06,16:20:00,1411.7500,1412.2500,1411.2500,1411.7500,1851
2012-11-06,16:25:00,1411.7500,1412.0000,1411.0000,1411.0000,2094
2012-11-06,16:30:00,1411.0000,1411.7500,1410.7500,1411.7500,2509
2012-11-06,16:35:00,1411.7500,1412.0000,1411.2500,1411.5000,880
2012-11-06,16:40:00,1411.5000,1412.7500,1411.2500,1412.7500,1427
2012-11-06,16:45:00,1412.7500,1412.7500,1411.7500,1412.2500,1236
2012-11-06,16:50:00,1412.2500,1412.5000,1411.7500,1411.7500,748
2012-11-06,16:55:00,1411.7500,1412.0000,1411.5000,1411.7500,543
2012-11-06,17:00:00,1411.5000,1412.2500,1411.5000,1412.2500,1174
2012-11-06,17:05:00,1412.2500,1413.5000,1412.2500,1412.7500,1547
2012-11-06,17:10:00,1413.0000,1414.2500,1412.7500,1414.0000,2171
2012-11-06,17:15:00,1414.0000,1414.7500,1414.0000,1414.2500,4351
2012-11-06,17:20:00,1414.5000,1414.7500,1414.2500,1414.2500,920
2012-11-06,17:25:00,1414.2500,1415.0000,1414.2500,1415.0000,781
2012-11-06,17:30:00,1415.0000,1415.0000,1414.5000,1414.5000,794
2012-11-06,17:35:00,1414.5000,1415.0000,1414.5000,1414.5000,479
2012-11-06,17:40:00,1414.5000,1415.5000,1414.5000,1415.2500,3432
2012-11-06,17:45:00,1415.0000,1415.5000,1415.0000,1415.2500,1655
2012-11-06,17:50:00,1415.2500,1415.2500,1414.7500,1415.0000,892
2012-11-06,17:55:00,1415.2500,1415.7500,1415.0000,1415.5000,1778
2012-11-06,18:00:00,1415.5000,1415.7500,1415.2500,1415.5000,1353
2012-11-06,18:05:00,1415.5000,1416.2500,1415.2500,1416.0000,1844
2012-11-06,18:10:00,1416.2500,1417.2500,1416.2500,1416.5000,5307
2012-11-06,18:15:00,1416.7500,1416.7500,1416.5000,1416.5000,1313
2012-11-06,18:20:00,1416.7500,1416.7500,1416.5000,1416.7500,575
2012-11-06,18:25:00,1416.7500,1417.5000,1416.7500,1417.2500,3075
2012-11-06,18:30:00,1417.2500,1417.5000,1416.2500,1416.2500,2047
2012-11-06,18:35:00,1416.2500,1416.5000,1416.0000,1416.0000,1611
2012-11-06,18:40:00,1416.0000,1416.5000,1416.0000,1416.2500,440
2012-11-06,18:45:00,1416.5000,1416.5000,1415.7500,1416.2500,1839
2012-11-06,18:50:00,1416.0000,1416.5000,1416.0000,1416.5000,664
2012-11-06,18:55:00,1416.5000,1417.0000,1416.0000,1416.7500,1431
2012-11-06,19:00:00,1416.5000,1416.5000,1415.2500,1415.7500,2971
2012-11-06,19:05:00,1415.5000,1416.0000,1415.2500,1415.7500,1763
2012-11-06,19:10:00,1415.7500,1416.2500,1415.5000,1416.0000,736
2012-11-06,19:15:00,1416.0000,1416.0000,1415.5000,1415.5000,700
2012-11-06,19:20:00,1415.5000,1416.0000,1415.5000,1415.7500,284
2012-11-06,19:25:00,1415.7500,1416.0000,1415.7500,1416.0000,472
2012-11-06,19:30:00,1416.0000,1416.5000,1416.0000,1416.5000,773
2012-11-06,19:35:00,1416.5000,1417.5000,1416.5000,1417.2500,2914
2012-11-06,19:40:00,1417.2500,1417.2500,1416.7500,1417.2500,845
2012-11-06,19:45:00,1417.0000,1417.2500,1416.5000,1416.5000,561
2012-11-06,19:50:00,1416.7500,1417.0000,1416.5000,1416.7500,876
2012-11-06,19:55:00,1416.7500,1417.2500,1416.5000,1417.0000,833
2012-11-06,20:00:00,1417.2500,1417.7500,1417.0000,1417.0000,2013
2012-11-06,20:05:00,1417.2500,1417.2500,1416.7500,1416.7500,814
2012-11-06,20:10:00,1416.7500,1417.2500,1416.2500,1416.5000,2373
2012-11-06,20:15:00,1416.5000,1416.5000,1415.7500,1416.0000,1975
2012-11-06,20:20:00,1416.0000,1416.5000,1416.0000,1416.5000,1612
2012-11-06,20:25:00,1416.5000,1416.5000,1415.7500,1416.5000,1445
2012-11-06,20:30:00,1416.2500,1416.5000,1415.5000,1415.5000,1686
2012-11-06,20:35:00,1415.5000,1415.7500,1415.2500,1415.2500,1471
2012-11-06,20:40:00,1415.5000,1415.5000,1415.0000,1415.2500,800
2012-11-06,20:45:00,1415.0000,1415.2500,1414.7500,1415.0000,1635
2012-11-06,20:50:00,1415.0000,1415.5000,1415.0000,1415.2500,1995
2012-11-06,20:55:00,1415.0000,1415.2500,1414.7500,1415.2500,859
2012-11-06,21:00:00,1415.0000,1415.2500,1413.2500,1414.2500,7407
2012-11-06,21:05:00,1414.2500,1414.5000,1413.7500,1414.0000,2073
2012-11-06,21:10:00,1414.0000,1414.7500,1414.0000,1414.7500,2104
2012-11-06,21:15:00,1414.7500,1415.2500,1414.7500,1415.0000,2545
2012-11-06,21:20:00,1414.7500,1416.5000,1414.7500,1416.2500,5598
2012-11-06,21:25:00,1416.2500,1416.5000,1415.7500,1416.2500,3869
2012-11-06,21:30:00,1416.2500,1417.2500,1416.2500,1416.5000,4862
2012-11-06,21:35:00,1416.5000,1417.0000,1416.2500,1416.2500,2850
2012-11-06,21:40:00,1416.2500,1416.7500,1416.0000,1416.2500,4231
2012-11-06,21:45:00,1416.2500,1417.0000,1416.2500,1416.7500,971
2012-11-06,21:50:00,1416.7500,1417.2500,1416.7500,1416.7500,1247
2012-11-06,21:55:00,1416.7500,1417.0000,1416.5000,1416.7500,770
2012-11-06,22:00:00,1416.7500,1417.0000,1416.7500,1416.7500,1015
2012-11-06,22:05:00,1416.7500,1417.0000,1415.7500,1416.0000,3184
2012-11-06,22:10:00,1416.2500,1417.0000,1416.0000,1417.0000,1259
2012-11-06,22:15:00,1416.7500,1417.2500,1416.5000,1416.7500,5229
2012-11-06,22:20:00,1416.5000,1417.0000,1416.0000,1416.0000,3242
2012-11-06,22:25:00,1416.0000,1416.7500,1415.7500,1416.7500,5698
2012-11-06,22:30:00,1416.7500,1417.0000,1415.0000,1417.0000,28839
2012-11-06,22:35:00,1416.7500,1419.2500,1416.2500,1418.7500,43777
2012-11-06,22:40:00,1419.0000,1419.2500,1417.0000,1417.2500,26668
2012-11-06,22:45:00,1417.0000,1418.0000,1416.5000,1417.7500,18121
2012-11-06,22:50:00,1418.0000,1418.2500,1416.5000,1418.0000,20597
2012-11-06,22:55:00,1418.2500,1419.5000,1417.7500,1419.2500,22195
2012-11-06,23:00:00,1419.5000,1419.5000,1418.0000,1419.2500,13442
2012-11-06,23:05:00,1419.2500,1419.5000,1417.7500,1418.0000,13531
2012-11-06,23:10:00,1418.0000,1418.5000,1417.0000,1417.2500,9149
2012-11-06,23:15:00,1417.2500,1417.5000,1416.7500,1417.2500,9607
2012-11-06,23:20:00,1417.2500,1418.5000,1417.0000,1418.0000,12438
2012-11-06,23:25:00,1418.0000,1418.0000,1416.2500,1417.0000,14011
2012-11-06,23:30:00,1417.2500,1417.5000,1415.2500,1416.5000,19470
2012-11-06,23:35:00,1416.5000,1417.2500,1415.7500,1417.2500,13990
2012-11-06,23:40:00,1417.5000,1418.7500,1417.0000,1418.0000,11504
2012-11-06,23:45:00,1418.0000,1420.0000,1418.0000,1418.2500,19483
2012-11-06,23:50:00,1418.5000,1419.0000,1417.7500,1417.7500,9415
2012-11-06,23:55:00,1417.7500,1418.7500,1417.7500,1418.0000,17210
2012-11-07,00:00:00,1418.0000,1418.7500,1417.5000,1417.5000,10654
2012-11-07,00:05:00,1417.5000,1418.2500,1417.5000,1418.0000,8072
2012-11-07,00:10:00,1418.0000,1419.0000,1417.7500,1419.0000,8817
2012-11-07,00:15:00,1419.0000,1419.7500,1418.7500,1419.5000,12849
2012-11-07,00:20:00,1419.5000,1419.5000,1418.2500,1419.0000,12480
2012-11-07,00:25:00,1418.7500,1419.0000,1418.2500,1418.7500,7555
2012-11-07,00:30:00,1419.0000,1420.0000,1418.7500,1419.7500,11349
2012-11-07,00:35:00,1419.7500,1424.2500,1419.5000,1422.7500,66988
2012-11-07,00:40:00,1423.0000,1425.0000,1422.7500,1425.0000,33357
2012-11-07,00:45:00,1424.7500,1425.7500,1424.5000,1424.7500,24592
2012-11-07,00:50:00,1424.7500,1426.2500,1424.7500,1425.7500,19277
2012-11-07,00:55:00,1426.0000,1426.5000,1425.5000,1425.7500,18592
2012-11-07,01:00:00,1425.7500,1429.2500,1425.5000,1428.5000,45777
2012-11-07,01:05:00,1428.5000,1428.7500,1427.0000,1427.0000,33796
2012-11-07,01:10:00,1427.2500,1427.7500,1426.7500,1427.2500,17091
2012-11-07,01:15:00,1427.5000,1427.7500,1426.7500,1427.0000,11326
2012-11-07,01:20:00,1426.7500,1428.0000,1426.7500,1428.0000,15871
2012-11-07,01:25:00,1428.0000,1428.2500,1426.7500,1427.2500,19133
2012-11-07,01:30:00,1427.2500,1427.7500,1426.7500,1427.2500,11862
2012-11-07,01:35:00,1427.5000,1427.7500,1426.7500,1426.7500,7335
2012-11-07,01:40:00,1427.0000,1427.2500,1426.0000,1426.2500,19971
2012-11-07,01:45:00,1426.2500,1426.2500,1424.2500,1424.7500,31428
2012-11-07,01:50:00,1424.7500,1425.7500,1424.7500,1425.5000,7837
2012-11-07,01:55:00,1425.2500,1425.7500,1425.0000,1425.7500,5345
2012-11-07,02:00:00,1425.5000,1425.7500,1424.7500,1425.2500,9413
2012-11-07,02:05:00,1425.2500,1426.2500,1425.0000,1426.2500,7014
2012-11-07,02:10:00,1426.2500,1426.7500,1425.0000,1426.7500,9498
2012-11-07,02:15:00,1426.7500,1427.0000,1424.7500,1425.2500,11819
2012-11-07,02:20:00,1425.2500,1426.5000,1424.7500,1426.0000,12018
2012-11-07,02:25:00,1426.0000,1427.2500,1426.0000,1426.5000,12816
2012-11-07,02:30:00,1426.7500,1427.5000,1426.2500,1426.5000,12121
2012-11-07,02:35:00,1426.7500,1427.7500,1426.5000,1427.2500,6559
2012-11-07,02:40:00,1427.2500,1427.2500,1426.5000,1427.2500,3728
2012-11-07,02:45:00,1427.2500,1427.2500,1426.7500,1427.0000,3020
2012-11-07,02:50:00,1427.2500,1427.7500,1426.5000,1427.2500,9593
2012-11-07,02:55:00,1427.2500,1427.2500,1425.7500,1426.0000,6064
2012-11-07,03:00:00,1426.0000,1426.7500,1425.7500,1425.7500,6976
2012-11-07,03:05:00,1426.0000,1426.2500,1425.2500,1425.5000,5629
2012-11-07,03:10:00,1425.7500,1426.2500,1425.0000,1425.7500,8587
2012-11-07,03:15:00,1425.7500,1426.5000,1425.5000,1426.2500,4664
2012-11-07,03:20:00,1426.2500,1426.5000,1425.7500,1426.2500,4370
2012-11-07,03:25:00,1426.5000,1426.5000,1426.0000,1426.2500,3384
2012-11-07,03:30:00,1426.2500,1426.7500,1426.2500,1426.7500,2774
2012-11-07,03:35:00,1426.5000,1427.5000,1426.5000,1427.2500,7338
2012-11-07,03:40:00,1427.2500,1427.2500,1426.5000,1426.7500,3724
2012-11-07,03:45:00,1426.5000,1427.5000,1425.7500,1426.0000,8225
2012-11-07,03:50:00,1426.0000,1426.5000,1424.0000,1424.2500,12929
2012-11-07,03:55:00,1424.2500,1425.0000,1423.5000,1424.7500,13230
2012-11-07,04:00:00,1424.7500,1425.0000,1423.7500,1424.2500,6440
2012-11-07,04:05:00,1424.0000,1424.7500,1423.5000,1423.7500,10658
2012-11-07,04:10:00,1423.7500,1424.0000,1423.0000,1424.0000,10575
2012-11-07,04:15:00,1424.0000,1425.0000,1423.7500,1424.5000,7130
2012-11-07,04:20:00,1424.2500,1424.7500,1423.5000,1424.2500,7615
2012-11-07,04:25:00,1424.0000,1424.7500,1422.5000,1423.5000,19276
2012-11-07,04:30:00,1423.5000,1423.5000,1422.0000,1422.7500,19931
2012-11-07,04:35:00,1422.7500,1423.0000,1421.7500,1422.2500,20164
2012-11-07,04:40:00,1422.5000,1422.7500,1421.7500,1422.7500,23060
2012-11-07,04:45:00,1422.7500,1424.5000,1422.2500,1424.5000,21197
2012-11-07,04:50:00,1424.2500,1424.5000,1421.7500,1422.0000,26230
2012-11-07,04:55:00,1422.0000,1424.0000,1422.0000,1423.2500,66593
2012-11-07,05:00:00,1423.0000,1424.0000,1422.2500,1423.7500,36176
2012-11-07,05:05:00,1423.7500,1424.5000,1423.2500,1424.0000,13113
2012-11-07,05:10:00,1423.7500,1425.7500,1423.5000,1425.5000,30446
2012-11-07,05:20:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2012-11-07,05:30:00,1425.0000,1425.2500,1424.5000,1424.7500,3171
2012-11-07,05:35:00,1424.7500,1425.2500,1424.2500,1424.7500,867
2012-11-07,05:40:00,1425.0000,1425.2500,1424.7500,1425.2500,504
2012-11-07,05:45:00,1425.5000,1426.0000,1425.2500,1425.7500,1022
2012-11-07,05:50:00,1425.7500,1426.2500,1425.5000,1426.2500,850
2012-11-07,05:55:00,1426.2500,1426.5000,1425.7500,1425.7500,644
2012-11-07,06:00:00,1425.5000,1426.0000,1425.5000,1425.7500,240
2012-11-07,06:05:00,1425.7500,1426.0000,1425.7500,1425.7500,112
2012-11-07,06:10:00,1425.7500,1425.7500,1425.5000,1425.5000,127
2012-11-07,06:15:00,1425.7500,1425.7500,1425.2500,1425.2500,256
2012-11-07,06:20:00,1425.2500,1425.5000,1425.2500,1425.2500,278
2012-11-07,06:25:00,1425.2500,1425.2500,1424.5000,1424.7500,1026
2012-11-07,07:00:00,1425.0000,1425.7500,1424.7500,1425.5000,875
2012-11-07,07:05:00,1425.5000,1425.7500,1425.0000,1425.0000,321
2012-11-07,07:10:00,1425.2500,1425.5000,1425.0000,1425.5000,112
2012-11-07,07:15:00,1425.5000,1425.7500,1425.2500,1425.7500,131
2012-11-07,07:20:00,1425.7500,1425.7500,1424.7500,1425.0000,293
2012-11-07,07:25:00,1424.7500,1425.0000,1424.0000,1424.0000,1216
2012-11-07,07:30:00,1424.0000,1424.2500,1422.7500,1422.7500,2503
2012-11-07,07:35:00,1423.0000,1423.0000,1422.5000,1422.5000,855
2012-11-07,07:40:00,1422.5000,1423.5000,1422.5000,1423.2500,679
2012-11-07,07:45:00,1423.2500,1423.5000,1422.7500,1423.5000,526
2012-11-07,07:50:00,1423.2500,1423.7500,1423.2500,1423.5000,559
2012-11-07,07:55:00,1423.5000,1423.7500,1423.5000,1423.5000,181
2012-11-07,08:00:00,1423.5000,1423.5000,1422.0000,1422.2500,1576
2012-11-07,08:05:00,1422.2500,1422.2500,1421.5000,1422.2500,1232
2012-11-07,08:10:00,1422.2500,1422.2500,1421.5000,1421.7500,694
2012-11-07,08:15:00,1421.7500,1422.0000,1421.7500,1422.0000,323
2012-11-07,08:20:00,1421.7500,1422.0000,1421.2500,1421.2500,1068
2012-11-07,08:25:00,1421.0000,1421.5000,1421.0000,1421.2500,550
2012-11-07,08:30:00,1421.2500,1421.5000,1420.2500,1420.5000,1796
2012-11-07,08:35:00,1420.5000,1420.7500,1419.5000,1420.0000,2582
2012-11-07,08:40:00,1420.0000,1420.2500,1419.2500,1419.5000,1171
2012-11-07,08:45:00,1419.5000,1420.2500,1419.2500,1420.0000,1220
2012-11-07,08:50:00,1420.0000,1420.7500,1419.7500,1420.0000,1078
2012-11-07,08:55:00,1420.0000,1420.7500,1419.7500,1420.2500,682
2012-11-07,09:00:00,1420.2500,1420.2500,1417.0000,1417.2500,4469
2012-11-07,09:05:00,1417.2500,1418.5000,1417.0000,1417.5000,2362
2012-11-07,09:10:00,1417.5000,1418.5000,1417.0000,1418.5000,1684
2012-11-07,09:15:00,1418.2500,1419.0000,1418.0000,1418.5000,1429
2012-11-07,09:20:00,1418.2500,1418.5000,1417.7500,1418.2500,742
2012-11-07,09:25:00,1418.2500,1419.0000,1418.2500,1418.5000,634
2012-11-07,09:30:00,1418.5000,1418.7500,1417.2500,1418.0000,1758
2012-11-07,09:35:00,1417.7500,1418.2500,1417.7500,1418.0000,830
2012-11-07,09:40:00,1418.2500,1418.2500,1417.7500,1417.7500,505
2012-11-07,09:45:00,1418.0000,1418.5000,1417.7500,1418.2500,436
2012-11-07,09:50:00,1418.2500,1418.5000,1418.0000,1418.5000,229
2012-11-07,09:55:00,1418.2500,1419.0000,1418.2500,1418.7500,485
2012-11-07,10:00:00,1418.7500,1419.0000,1418.7500,1418.7500,467
2012-11-07,10:05:00,1419.0000,1421.7500,1418.7500,1421.5000,2368
2012-11-07,10:10:00,1421.5000,1422.0000,1419.0000,1419.5000,2486
2012-11-07,10:15:00,1419.5000,1420.5000,1419.2500,1419.2500,1384
2012-11-07,10:20:00,1419.5000,1419.7500,1417.7500,1418.2500,2328
2012-11-07,10:25:00,1418.0000,1418.2500,1417.2500,1417.7500,2188
2012-11-07,10:30:00,1417.5000,1417.7500,1415.0000,1416.0000,5440
2012-11-07,10:35:00,1416.2500,1417.7500,1416.0000,1416.2500,3368
2012-11-07,10:40:00,1416.2500,1416.5000,1414.5000,1416.0000,3718
2012-11-07,10:45:00,1415.7500,1416.0000,1414.5000,1414.7500,2582
2012-11-07,10:50:00,1414.7500,1415.0000,1413.0000,1414.2500,4921
2012-11-07,10:55:00,1414.0000,1414.2500,1412.5000,1412.7500,3082
2012-11-07,11:00:00,1412.5000,1412.7500,1411.2500,1412.0000,4950
2012-11-07,11:05:00,1412.0000,1412.0000,1411.0000,1411.2500,2963
2012-11-07,11:10:00,1411.2500,1412.0000,1411.0000,1411.7500,1982
2012-11-07,11:15:00,1412.0000,1412.0000,1411.2500,1411.5000,1647
2012-11-07,11:20:00,1411.2500,1413.5000,1411.0000,1413.2500,3186
2012-11-07,11:25:00,1413.5000,1414.5000,1413.2500,1413.2500,3055
2012-11-07,11:30:00,1413.2500,1414.5000,1413.0000,1414.2500,1813
2012-11-07,11:35:00,1414.2500,1414.5000,1414.0000,1414.5000,1200
2012-11-07,11:40:00,1414.2500,1415.0000,1414.2500,1414.2500,933
2012-11-07,11:45:00,1414.5000,1414.7500,1414.0000,1414.5000,1139
2012-11-07,11:50:00,1414.5000,1414.7500,1413.5000,1413.5000,1016
2012-11-07,11:55:00,1413.5000,1413.7500,1412.5000,1412.7500,846
2012-11-07,12:00:00,1413.0000,1416.7500,1412.7500,1416.7500,2856
2012-11-07,12:05:00,1416.7500,1419.7500,1416.2500,1418.5000,5491
2012-11-07,12:10:00,1418.5000,1418.7500,1412.5000,1414.2500,11377
2012-11-07,12:15:00,1414.2500,1417.7500,1413.2500,1416.5000,5897
2012-11-07,12:20:00,1416.7500,1419.2500,1416.5000,1418.2500,3212
2012-11-07,12:25:00,1418.5000,1418.5000,1415.2500,1416.7500,3219
2012-11-07,12:30:00,1416.7500,1419.0000,1416.2500,1418.2500,2355
2012-11-07,12:35:00,1418.2500,1418.5000,1416.5000,1416.7500,1973
2012-11-07,12:40:00,1416.7500,1417.7500,1415.5000,1417.5000,1323
2012-11-07,12:45:00,1417.2500,1417.7500,1417.0000,1417.7500,507
2012-11-07,12:50:00,1417.7500,1419.0000,1417.0000,1417.2500,1664
2012-11-07,12:55:00,1417.2500,1417.2500,1415.5000,1416.2500,1351
2012-11-07,13:00:00,1416.2500,1417.7500,1416.2500,1417.7500,730
2012-11-07,13:05:00,1417.7500,1418.0000,1416.5000,1416.7500,777
2012-11-07,13:10:00,1416.7500,1417.2500,1415.2500,1417.2500,1015
2012-11-07,13:15:00,1417.2500,1418.2500,1417.2500,1418.2500,1333
2012-11-07,13:20:00,1418.2500,1418.2500,1417.0000,1417.2500,1496
2012-11-07,13:25:00,1417.2500,1418.0000,1417.0000,1417.7500,526
2012-11-07,13:30:00,1417.7500,1418.2500,1417.2500,1417.2500,431
2012-11-07,13:35:00,1417.2500,1418.0000,1417.2500,1418.0000,270
2012-11-07,13:40:00,1417.7500,1418.0000,1417.2500,1417.7500,830
2012-11-07,13:45:00,1417.7500,1418.7500,1417.5000,1418.5000,897
2012-11-07,13:50:00,1418.7500,1421.7500,1418.5000,1421.7500,3965
2012-11-07,13:55:00,1421.7500,1423.0000,1420.2500,1420.7500,3651
2012-11-07,14:00:00,1420.5000,1421.2500,1419.5000,1419.7500,1434
2012-11-07,14:05:00,1419.7500,1420.7500,1419.5000,1419.7500,1022
2012-11-07,14:10:00,1419.7500,1420.0000,1419.5000,1419.7500,324
2012-11-07,14:15:00,1419.5000,1421.0000,1419.5000,1420.5000,620
2012-11-07,14:20:00,1420.5000,1421.5000,1420.5000,1421.0000,741
2012-11-07,14:25:00,1420.7500,1421.2500,1420.2500,1421.0000,819
2012-11-07,14:30:00,1420.7500,1421.2500,1420.5000,1420.5000,444
2012-11-07,14:35:00,1420.5000,1421.0000,1420.2500,1421.0000,412
2012-11-07,14:40:00,1421.0000,1421.5000,1420.7500,1421.5000,352
2012-11-07,14:45:00,1421.7500,1422.0000,1420.7500,1420.7500,645
2012-11-07,14:50:00,1420.7500,1422.5000,1420.5000,1422.2500,1548
2012-11-07,14:55:00,1422.2500,1424.5000,1422.0000,1423.7500,3390
2012-11-07,15:00:00,1423.7500,1424.2500,1423.0000,1423.7500,1772
2012-11-07,15:05:00,1423.7500,1425.0000,1423.7500,1424.5000,2193
2012-11-07,15:10:00,1424.5000,1425.2500,1424.2500,1425.0000,1968
2012-11-07,15:15:00,1425.0000,1425.2500,1424.7500,1425.2500,690
2012-11-07,15:20:00,1425.0000,1426.5000,1425.0000,1426.0000,2533
2012-11-07,15:25:00,1426.0000,1427.7500,1425.7500,1427.2500,3965
2012-11-07,15:30:00,1427.2500,1430.7500,1427.0000,1430.2500,7985
2012-11-07,15:35:00,1430.5000,1431.7500,1430.2500,1430.7500,5752
2012-11-07,15:40:00,1430.7500,1430.7500,1428.7500,1429.0000,3080
2012-11-07,15:45:00,1429.2500,1429.2500,1428.2500,1428.7500,1567
2012-11-07,15:50:00,1428.7500,1429.0000,1428.2500,1429.0000,798
2012-11-07,15:55:00,1428.7500,1430.0000,1428.7500,1429.7500,1348
2012-11-07,16:00:00,1429.5000,1430.2500,1428.5000,1429.7500,3172
2012-11-07,16:05:00,1429.5000,1430.0000,1428.2500,1428.2500,3947
2012-11-07,16:10:00,1428.5000,1428.7500,1427.7500,1427.7500,3730
2012-11-07,16:15:00,1428.0000,1428.7500,1427.2500,1428.5000,3797
2012-11-07,16:20:00,1428.7500,1428.7500,1427.0000,1427.2500,2658
2012-11-07,16:25:00,1427.2500,1427.7500,1427.0000,1427.2500,2289
2012-11-07,16:30:00,1427.5000,1427.5000,1426.0000,1426.7500,3756
2012-11-07,16:35:00,1426.7500,1426.7500,1426.0000,1426.7500,2655
2012-11-07,16:40:00,1426.7500,1426.7500,1426.2500,1426.7500,1506
2012-11-07,16:45:00,1426.7500,1428.0000,1426.7500,1428.0000,2412
2012-11-07,16:50:00,1427.7500,1428.0000,1426.7500,1427.2500,1797
2012-11-07,16:55:00,1427.2500,1428.0000,1427.0000,1427.7500,1829
2012-11-07,17:00:00,1427.5000,1428.5000,1427.5000,1428.5000,2438
2012-11-07,17:05:00,1428.5000,1428.7500,1428.0000,1428.2500,1544
2012-11-07,17:10:00,1428.2500,1428.2500,1427.2500,1427.2500,1551
2012-11-07,17:15:00,1427.5000,1428.0000,1427.0000,1427.0000,1613
2012-11-07,17:20:00,1427.2500,1427.2500,1426.5000,1426.7500,1402
2012-11-07,17:25:00,1426.7500,1427.2500,1426.2500,1426.5000,2036
2012-11-07,17:30:00,1426.7500,1426.7500,1425.7500,1425.7500,3280
2012-11-07,17:35:00,1426.0000,1426.5000,1426.0000,1426.2500,1591
2012-11-07,17:40:00,1426.2500,1426.5000,1426.0000,1426.5000,1025
2012-11-07,17:45:00,1426.5000,1426.7500,1426.2500,1426.5000,794
2012-11-07,17:50:00,1426.7500,1427.5000,1426.5000,1427.5000,1714
2012-11-07,17:55:00,1427.5000,1428.7500,1427.5000,1428.0000,4102
2012-11-07,18:00:00,1428.2500,1428.7500,1428.0000,1428.7500,1430
2012-11-07,18:05:00,1428.7500,1429.5000,1428.2500,1429.2500,3080
2012-11-07,18:10:00,1429.5000,1429.5000,1429.0000,1429.2500,860
2012-11-07,18:15:00,1429.2500,1429.7500,1429.2500,1429.5000,1148
2012-11-07,18:20:00,1429.5000,1429.7500,1429.2500,1429.2500,1088
2012-11-07,18:25:00,1429.2500,1429.2500,1428.7500,1429.2500,858
2012-11-07,18:30:00,1429.2500,1430.2500,1429.2500,1429.5000,2448
2012-11-07,18:35:00,1429.5000,1429.7500,1429.2500,1429.2500,945
2012-11-07,18:40:00,1429.5000,1429.5000,1429.0000,1429.0000,815
2012-11-07,18:45:00,1429.0000,1429.2500,1428.0000,1428.7500,1679
2012-11-07,18:50:00,1428.7500,1429.0000,1428.2500,1428.2500,820
2012-11-07,18:55:00,1428.2500,1428.5000,1427.7500,1427.7500,1203
2012-11-07,19:00:00,1427.7500,1427.7500,1427.0000,1427.5000,2192
2012-11-07,19:05:00,1427.5000,1427.7500,1426.5000,1426.7500,2201
2012-11-07,19:10:00,1426.7500,1427.5000,1426.5000,1427.2500,2049
2012-11-07,19:15:00,1427.5000,1427.7500,1425.7500,1426.0000,3896
2012-11-07,19:20:00,1426.2500,1426.2500,1424.7500,1425.0000,3847
2012-11-07,19:25:00,1425.0000,1425.5000,1424.2500,1425.5000,3724
2012-11-07,19:30:00,1425.5000,1425.7500,1425.0000,1425.5000,2302
2012-11-07,19:35:00,1425.2500,1425.7500,1425.2500,1425.7500,1299
2012-11-07,19:40:00,1425.7500,1426.0000,1425.5000,1425.7500,950
2012-11-07,19:45:00,1425.7500,1426.0000,1424.7500,1424.7500,1904
2012-11-07,19:50:00,1424.7500,1425.0000,1424.2500,1424.5000,2232
2012-11-07,19:55:00,1424.5000,1424.7500,1424.2500,1424.7500,1488
2012-11-07,20:00:00,1424.7500,1424.7500,1423.5000,1423.5000,3495
2012-11-07,20:05:00,1423.7500,1423.7500,1421.7500,1422.2500,8816
2012-11-07,20:10:00,1422.2500,1422.2500,1419.2500,1419.2500,7864
2012-11-07,20:15:00,1419.2500,1420.0000,1418.5000,1419.2500,9733
2012-11-07,20:20:00,1419.5000,1419.5000,1416.5000,1417.0000,14360
2012-11-07,20:25:00,1417.0000,1417.0000,1414.2500,1416.2500,23946
2012-11-07,20:30:00,1416.0000,1417.5000,1416.0000,1417.0000,9465
2012-11-07,20:35:00,1417.0000,1418.0000,1415.0000,1415.0000,8442
2012-11-07,20:40:00,1415.0000,1417.0000,1414.5000,1416.7500,7239
2012-11-07,20:45:00,1417.0000,1417.0000,1415.2500,1416.2500,4826
2012-11-07,20:50:00,1416.2500,1416.7500,1415.7500,1416.2500,3482
2012-11-07,20:55:00,1416.2500,1416.7500,1415.0000,1415.5000,5012
2012-11-07,21:00:00,1415.5000,1416.0000,1413.5000,1413.7500,10081
2012-11-07,21:05:00,1414.0000,1414.0000,1411.5000,1413.0000,16466
2012-11-07,21:10:00,1413.2500,1413.5000,1412.5000,1413.0000,5344
2012-11-07,21:15:00,1413.0000,1413.0000,1412.0000,1412.7500,7480
2012-11-07,21:20:00,1412.7500,1413.7500,1411.7500,1413.7500,5227
2012-11-07,21:25:00,1413.7500,1415.0000,1412.7500,1413.5000,14499
2012-11-07,21:30:00,1413.7500,1414.5000,1412.7500,1414.5000,5511
2012-11-07,21:35:00,1414.5000,1415.2500,1414.2500,1414.5000,7047
2012-11-07,21:40:00,1414.5000,1414.5000,1413.2500,1414.2500,5129
2012-11-07,21:45:00,1414.5000,1414.5000,1413.7500,1414.2500,2345
2012-11-07,21:50:00,1414.5000,1414.7500,1413.5000,1413.5000,3207
2012-11-07,21:55:00,1413.7500,1413.7500,1412.0000,1412.7500,8676
2012-11-07,22:00:00,1412.5000,1412.5000,1411.0000,1412.0000,12784
2012-11-07,22:05:00,1412.0000,1412.5000,1411.7500,1412.2500,5005
2012-11-07,22:10:00,1412.2500,1412.2500,1410.0000,1410.5000,10428
2012-11-07,22:15:00,1410.7500,1412.5000,1410.2500,1412.5000,14290
2012-11-07,22:20:00,1412.5000,1413.2500,1412.0000,1412.5000,9028
2012-11-07,22:25:00,1412.5000,1412.7500,1410.2500,1410.2500,13062
2012-11-07,22:30:00,1410.2500,1410.7500,1404.7500,1406.0000,100442
2012-11-07,22:35:00,1406.0000,1406.0000,1402.0000,1405.2500,75713
2012-11-07,22:40:00,1405.0000,1406.2500,1404.5000,1405.2500,66057
2012-11-07,22:45:00,1405.2500,1407.7500,1404.2500,1407.5000,47491
2012-11-07,22:50:00,1407.2500,1407.2500,1405.5000,1405.7500,31848
2012-11-07,22:55:00,1406.0000,1406.0000,1403.5000,1404.5000,31694
2012-11-07,23:00:00,1404.5000,1404.7500,1401.5000,1403.0000,50567
2012-11-07,23:05:00,1403.0000,1403.5000,1401.0000,1402.7500,34616
2012-11-07,23:10:00,1403.0000,1403.0000,1400.2500,1401.2500,37435
2012-11-07,23:15:00,1401.5000,1401.5000,1398.0000,1398.2500,74064
2012-11-07,23:20:00,1398.2500,1399.7500,1396.5000,1398.2500,62598
2012-11-07,23:25:00,1398.2500,1399.0000,1396.7500,1398.7500,39517
2012-11-07,23:30:00,1398.7500,1400.7500,1397.7500,1400.0000,41720
2012-11-07,23:35:00,1400.0000,1400.0000,1398.0000,1400.0000,34015
2012-11-07,23:40:00,1400.0000,1400.5000,1399.0000,1399.5000,22751
2012-11-07,23:45:00,1399.5000,1399.5000,1396.2500,1396.7500,36168
2012-11-07,23:50:00,1397.0000,1397.2500,1394.0000,1394.7500,74598
2012-11-07,23:55:00,1394.7500,1394.7500,1390.5000,1391.0000,72365
2012-11-08,00:00:00,1390.7500,1394.5000,1390.7500,1394.0000,52745
2012-11-08,00:05:00,1394.0000,1395.0000,1393.0000,1393.7500,36554
2012-11-08,00:10:00,1394.0000,1394.0000,1392.7500,1393.0000,26118
2012-11-08,00:15:00,1393.0000,1393.2500,1391.0000,1391.5000,31621
2012-11-08,00:20:00,1391.2500,1392.5000,1389.2500,1389.7500,48048
2012-11-08,00:25:00,1389.7500,1389.7500,1387.0000,1387.7500,79431
2012-11-08,00:30:00,1388.0000,1388.2500,1384.0000,1386.2500,87793
2012-11-08,00:35:00,1386.2500,1389.0000,1385.5000,1389.0000,36105
2012-11-08,00:40:00,1388.7500,1389.7500,1388.0000,1389.0000,29496
2012-11-08,00:45:00,1389.0000,1391.5000,1387.5000,1391.0000,36099
2012-11-08,00:50:00,1390.7500,1391.7500,1390.0000,1391.2500,26086
2012-11-08,00:55:00,1391.5000,1392.5000,1390.5000,1392.0000,33589
2012-11-08,01:00:00,1392.0000,1393.0000,1391.2500,1392.5000,22959
2012-11-08,01:05:00,1392.5000,1392.7500,1391.7500,1392.0000,20748
2012-11-08,01:10:00,1392.0000,1392.7500,1391.0000,1391.5000,16881
2012-11-08,01:15:00,1391.2500,1393.5000,1391.2500,1393.2500,22476
2012-11-08,01:20:00,1393.2500,1394.0000,1393.0000,1393.2500,20043
2012-11-08,01:25:00,1393.5000,1394.0000,1392.5000,1392.7500,14172
2012-11-08,01:30:00,1392.7500,1393.5000,1392.2500,1393.5000,12448
2012-11-08,01:35:00,1393.5000,1394.5000,1393.2500,1394.5000,14595
2012-11-08,01:40:00,1394.5000,1394.5000,1392.5000,1394.2500,18740
2012-11-08,01:45:00,1394.2500,1394.7500,1393.5000,1393.7500,13860
2012-11-08,01:50:00,1393.7500,1394.5000,1393.2500,1393.2500,9836
2012-11-08,01:55:00,1393.5000,1393.5000,1392.5000,1393.2500,18769
2012-11-08,02:00:00,1393.2500,1394.7500,1392.7500,1394.2500,24331
2012-11-08,02:05:00,1394.5000,1398.2500,1394.2500,1397.7500,64346
2012-11-08,02:10:00,1398.0000,1398.5000,1396.5000,1396.7500,26211
2012-11-08,02:15:00,1396.7500,1397.5000,1395.2500,1395.2500,16634
2012-11-08,02:20:00,1395.5000,1396.5000,1395.2500,1396.5000,11515
2012-11-08,02:25:00,1396.2500,1397.0000,1395.5000,1395.5000,12089
2012-11-08,02:30:00,1395.5000,1397.7500,1395.5000,1396.7500,12831
2012-11-08,02:35:00,1396.7500,1398.5000,1396.2500,1397.7500,13634
2012-11-08,02:40:00,1397.7500,1398.0000,1396.5000,1397.2500,15275
2012-11-08,02:45:00,1397.5000,1398.0000,1395.7500,1396.2500,11973
2012-11-08,02:50:00,1396.2500,1397.7500,1396.0000,1397.0000,12912
2012-11-08,02:55:00,1397.0000,1397.2500,1395.2500,1395.7500,15987
2012-11-08,03:00:00,1396.0000,1398.2500,1395.7500,1397.5000,11362
2012-11-08,03:05:00,1397.7500,1398.7500,1397.2500,1398.0000,14302
2012-11-08,03:10:00,1398.0000,1398.5000,1396.0000,1396.5000,17881
2012-11-08,03:15:00,1396.7500,1396.7500,1395.5000,1396.0000,13074
2012-11-08,03:20:00,1396.0000,1397.2500,1395.7500,1396.7500,8502
2012-11-08,03:25:00,1397.0000,1397.7500,1396.2500,1397.0000,8160
2012-11-08,03:30:00,1397.0000,1397.0000,1394.2500,1394.5000,23194
2012-11-08,03:35:00,1394.7500,1395.0000,1392.7500,1393.2500,20640
2012-11-08,03:40:00,1393.2500,1394.0000,1393.0000,1393.7500,10297
2012-11-08,03:45:00,1393.7500,1394.5000,1393.2500,1394.2500,11391
2012-11-08,03:50:00,1394.2500,1394.5000,1392.7500,1393.5000,10660
2012-11-08,03:55:00,1393.7500,1397.0000,1393.5000,1396.5000,27570
2012-11-08,04:00:00,1396.5000,1397.0000,1394.5000,1394.7500,17347
2012-11-08,04:05:00,1394.7500,1395.2500,1393.5000,1394.2500,17842
2012-11-08,04:10:00,1394.2500,1396.2500,1393.7500,1394.5000,17959
2012-11-08,04:15:00,1394.5000,1395.5000,1393.7500,1394.7500,12912
2012-11-08,04:20:00,1394.7500,1397.5000,1394.2500,1397.0000,22347
2012-11-08,04:25:00,1397.0000,1399.7500,1396.2500,1398.7500,33852
2012-11-08,04:30:00,1399.0000,1399.5000,1397.2500,1398.5000,34545
2012-11-08,04:35:00,1398.7500,1398.7500,1395.7500,1395.7500,19442
2012-11-08,04:40:00,1395.7500,1397.5000,1395.7500,1397.2500,21747
2012-11-08,04:45:00,1397.2500,1398.7500,1394.2500,1395.0000,47691
2012-11-08,04:50:00,1395.0000,1397.0000,1394.5000,1396.0000,37849
2012-11-08,04:55:00,1395.7500,1396.0000,1390.5000,1390.7500,111442
2012-11-08,05:00:00,1390.7500,1391.2500,1389.5000,1390.2500,74099
2012-11-08,05:05:00,1390.2500,1390.5000,1389.2500,1389.7500,21715
2012-11-08,05:10:00,1390.0000,1390.2500,1387.7500,1389.7500,47525
2012-11-08,05:15:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2012-11-08,05:20:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2012-11-08,05:30:00,1390.2500,1391.7500,1390.0000,1391.2500,5119
2012-11-08,05:35:00,1391.5000,1392.0000,1391.2500,1391.7500,1230
2012-11-08,05:40:00,1391.7500,1392.2500,1391.2500,1392.2500,1280
2012-11-08,05:45:00,1392.2500,1392.2500,1391.7500,1392.2500,1304
2012-11-08,05:50:00,1392.0000,1392.2500,1391.5000,1391.7500,819
2012-11-08,05:55:00,1391.5000,1392.0000,1391.2500,1391.5000,748
2012-11-08,06:00:00,1391.5000,1392.0000,1390.7500,1391.7500,709
2012-11-08,06:05:00,1392.0000,1392.0000,1391.2500,1391.5000,375
2012-11-08,06:10:00,1391.5000,1391.7500,1390.2500,1391.5000,1432
2012-11-08,06:15:00,1391.2500,1392.5000,1391.2500,1392.0000,2351
2012-11-08,06:20:00,1392.0000,1392.0000,1389.7500,1391.2500,1707
2012-11-08,06:25:00,1391.2500,1392.7500,1391.2500,1392.5000,2304
2012-11-08,07:00:00,1392.7500,1394.2500,1392.5000,1393.7500,3428
2012-11-08,07:05:00,1393.7500,1394.2500,1393.7500,1393.7500,1183
2012-11-08,07:10:00,1393.7500,1394.5000,1393.7500,1394.2500,844
2012-11-08,07:15:00,1394.5000,1394.5000,1393.7500,1394.0000,1128
2012-11-08,07:20:00,1394.0000,1394.2500,1393.5000,1393.5000,275
2012-11-08,07:25:00,1393.5000,1393.7500,1393.2500,1393.5000,318
2012-11-08,07:30:00,1393.2500,1394.2500,1393.2500,1394.0000,434
2012-11-08,07:35:00,1394.0000,1394.7500,1394.0000,1394.5000,725
2012-11-08,07:40:00,1394.7500,1394.7500,1394.2500,1394.2500,645
2012-11-08,07:45:00,1394.2500,1394.5000,1394.0000,1394.2500,320
2012-11-08,07:50:00,1394.2500,1394.2500,1393.2500,1393.7500,617
2012-11-08,07:55:00,1393.7500,1394.0000,1393.2500,1393.2500,715
2012-11-08,08:00:00,1393.2500,1393.5000,1392.0000,1392.0000,1476
2012-11-08,08:05:00,1392.0000,1392.5000,1391.7500,1392.2500,922
2012-11-08,08:10:00,1392.5000,1392.7500,1392.0000,1392.5000,397
2012-11-08,08:15:00,1392.5000,1392.5000,1392.2500,1392.2500,334
2012-11-08,08:20:00,1392.0000,1392.2500,1392.0000,1392.0000,292
2012-11-08,08:25:00,1392.2500,1392.2500,1391.7500,1392.0000,359
2012-11-08,08:30:00,1392.2500,1393.0000,1392.0000,1392.7500,694
2012-11-08,08:35:00,1392.5000,1393.2500,1392.5000,1392.7500,310
2012-11-08,08:40:00,1392.7500,1393.0000,1392.7500,1393.0000,63
2012-11-08,08:45:00,1393.0000,1393.7500,1392.7500,1393.7500,335
2012-11-08,08:50:00,1393.5000,1393.7500,1393.5000,1393.7500,280
2012-11-08,08:55:00,1393.7500,1394.2500,1393.5000,1394.0000,365
2012-11-08,09:00:00,1394.0000,1395.0000,1394.0000,1394.7500,1950
2012-11-08,09:05:00,1394.5000,1394.7500,1394.2500,1394.2500,279
2012-11-08,09:10:00,1394.2500,1394.5000,1393.7500,1394.0000,295
2012-11-08,09:15:00,1394.0000,1394.2500,1393.5000,1393.5000,567
2012-11-08,09:20:00,1393.5000,1394.0000,1393.2500,1394.0000,194
2012-11-08,09:25:00,1393.7500,1394.5000,1393.7500,1394.2500,211
2012-11-08,09:30:00,1394.2500,1394.5000,1393.7500,1394.0000,329
2012-11-08,09:35:00,1394.0000,1394.2500,1393.2500,1393.5000,744
2012-11-08,09:40:00,1393.5000,1393.7500,1393.0000,1393.0000,229
2012-11-08,09:45:00,1392.7500,1393.2500,1392.7500,1393.2500,302
2012-11-08,09:50:00,1393.0000,1393.0000,1392.5000,1392.7500,631
2012-11-08,09:55:00,1392.7500,1392.7500,1392.0000,1392.0000,982
2012-11-08,10:00:00,1392.0000,1393.0000,1392.0000,1392.2500,435
2012-11-08,10:05:00,1392.2500,1393.2500,1391.7500,1393.0000,626
2012-11-08,10:10:00,1393.0000,1394.0000,1393.0000,1393.0000,893
2012-11-08,10:15:00,1393.2500,1394.2500,1393.0000,1394.2500,844
2012-11-08,10:20:00,1394.2500,1394.7500,1394.2500,1394.5000,432
2012-11-08,10:25:00,1394.7500,1394.7500,1394.0000,1394.0000,342
2012-11-08,10:30:00,1394.2500,1394.5000,1393.7500,1394.2500,600
2012-11-08,10:35:00,1394.2500,1394.5000,1393.5000,1394.0000,603
2012-11-08,10:40:00,1394.2500,1394.2500,1393.7500,1393.7500,271
2012-11-08,10:45:00,1394.0000,1394.0000,1392.0000,1392.5000,1145
2012-11-08,10:50:00,1392.7500,1393.5000,1392.5000,1393.2500,741
2012-11-08,10:55:00,1393.0000,1393.2500,1392.7500,1392.7500,327
2012-11-08,11:00:00,1393.0000,1393.0000,1392.5000,1393.0000,115
2012-11-08,11:05:00,1393.0000,1393.2500,1392.5000,1392.5000,215
2012-11-08,11:10:00,1392.5000,1392.7500,1392.2500,1392.5000,177
2012-11-08,11:15:00,1392.5000,1392.5000,1391.2500,1391.2500,1070
2012-11-08,11:20:00,1391.5000,1392.2500,1391.2500,1391.7500,367
2012-11-08,11:25:00,1391.5000,1392.0000,1391.5000,1391.7500,229
2012-11-08,11:30:00,1392.0000,1392.5000,1391.7500,1392.2500,336
2012-11-08,11:35:00,1392.2500,1392.7500,1392.2500,1392.7500,368
2012-11-08,11:40:00,1392.5000,1393.5000,1392.2500,1393.5000,420
2012-11-08,11:45:00,1393.5000,1393.5000,1392.7500,1393.0000,380
2012-11-08,11:50:00,1393.0000,1393.0000,1392.2500,1392.7500,280
2012-11-08,11:55:00,1392.7500,1393.0000,1392.2500,1392.2500,210
2012-11-08,12:00:00,1392.2500,1392.5000,1391.7500,1392.2500,361
2012-11-08,12:05:00,1392.2500,1392.5000,1392.0000,1392.2500,181
2012-11-08,12:10:00,1392.2500,1392.5000,1392.0000,1392.0000,330
2012-11-08,12:15:00,1392.0000,1392.5000,1391.5000,1392.0000,446
2012-11-08,12:20:00,1392.2500,1393.0000,1392.0000,1392.7500,304
2012-11-08,12:25:00,1392.7500,1393.5000,1392.7500,1393.2500,179
2012-11-08,12:30:00,1393.5000,1393.7500,1393.0000,1393.0000,672
2012-11-08,12:35:00,1393.2500,1393.7500,1393.0000,1393.5000,378
2012-11-08,12:40:00,1393.7500,1394.0000,1393.2500,1393.7500,316
2012-11-08,12:45:00,1394.0000,1394.2500,1394.0000,1394.0000,329
2012-11-08,12:50:00,1394.0000,1394.2500,1393.7500,1393.7500,187
2012-11-08,12:55:00,1394.0000,1394.2500,1393.5000,1393.7500,398
2012-11-08,13:00:00,1393.7500,1394.0000,1393.2500,1393.2500,444
2012-11-08,13:05:00,1393.5000,1394.0000,1393.2500,1393.7500,267
2012-11-08,13:10:00,1394.0000,1394.0000,1393.5000,1393.7500,194
2012-11-08,13:15:00,1393.7500,1394.2500,1393.2500,1394.0000,574
2012-11-08,13:20:00,1394.0000,1394.2500,1393.7500,1394.2500,267
2012-11-08,13:25:00,1394.2500,1394.5000,1394.0000,1394.5000,213
2012-11-08,13:30:00,1394.5000,1394.7500,1394.2500,1394.2500,831
2012-11-08,13:35:00,1394.2500,1394.5000,1394.0000,1394.2500,186
2012-11-08,13:40:00,1394.2500,1394.2500,1393.5000,1394.0000,340
2012-11-08,13:45:00,1394.0000,1394.0000,1393.2500,1393.7500,304
2012-11-08,13:50:00,1393.7500,1393.7500,1392.7500,1393.2500,435
2012-11-08,13:55:00,1393.2500,1393.5000,1392.7500,1393.5000,488
2012-11-08,14:00:00,1393.5000,1393.5000,1392.5000,1392.7500,379
2012-11-08,14:05:00,1392.7500,1392.7500,1392.2500,1392.5000,389
2012-11-08,14:10:00,1392.2500,1393.0000,1392.2500,1392.7500,365
2012-11-08,14:15:00,1392.7500,1393.2500,1392.5000,1393.0000,491
2012-11-08,14:20:00,1392.7500,1393.7500,1392.7500,1393.5000,478
2012-11-08,14:25:00,1393.7500,1394.0000,1393.5000,1393.5000,350
2012-11-08,14:30:00,1393.5000,1393.7500,1393.5000,1393.5000,49
2012-11-08,14:35:00,1393.5000,1394.0000,1393.5000,1393.5000,153
2012-11-08,14:40:00,1393.5000,1393.7500,1393.0000,1393.0000,426
2012-11-08,14:45:00,1393.0000,1393.2500,1392.2500,1392.2500,373
2012-11-08,14:50:00,1392.2500,1392.5000,1391.7500,1392.0000,1111
2012-11-08,14:55:00,1391.7500,1392.0000,1391.5000,1391.7500,1235
2012-11-08,15:00:00,1391.5000,1392.5000,1391.5000,1392.2500,1021
2012-11-08,15:05:00,1392.5000,1392.7500,1391.5000,1391.5000,688
2012-11-08,15:10:00,1391.5000,1392.0000,1391.2500,1391.2500,241
2012-11-08,15:15:00,1391.2500,1391.5000,1390.7500,1390.7500,730
2012-11-08,15:20:00,1391.0000,1392.0000,1390.7500,1391.7500,938
2012-11-08,15:25:00,1392.0000,1392.0000,1391.5000,1391.7500,565
2012-11-08,15:30:00,1392.0000,1393.7500,1391.7500,1393.5000,1962
2012-11-08,15:35:00,1393.5000,1394.7500,1393.5000,1394.2500,2412
2012-11-08,15:40:00,1394.2500,1394.7500,1393.7500,1394.5000,2077
2012-11-08,15:45:00,1394.5000,1394.7500,1394.2500,1394.5000,913
2012-11-08,15:50:00,1394.5000,1395.0000,1394.2500,1394.7500,1094
2012-11-08,15:55:00,1395.0000,1395.0000,1393.7500,1394.0000,1168
2012-11-08,16:00:00,1394.0000,1394.5000,1393.2500,1394.0000,3260
2012-11-08,16:05:00,1394.0000,1394.0000,1392.7500,1392.7500,2199
2012-11-08,16:10:00,1392.7500,1393.0000,1391.2500,1391.5000,3622
2012-11-08,16:15:00,1391.7500,1392.7500,1391.5000,1392.0000,3612
2012-11-08,16:20:00,1391.7500,1392.2500,1391.2500,1391.2500,2647
2012-11-08,16:25:00,1391.5000,1392.0000,1391.0000,1391.0000,2309
2012-11-08,16:30:00,1391.0000,1392.7500,1391.0000,1392.5000,3791
2012-11-08,16:35:00,1392.2500,1392.5000,1391.7500,1392.2500,2622
2012-11-08,16:40:00,1392.0000,1392.5000,1392.0000,1392.2500,1407
2012-11-08,16:45:00,1392.2500,1394.0000,1392.2500,1393.7500,2673
2012-11-08,16:50:00,1393.7500,1394.0000,1393.2500,1393.7500,2221
2012-11-08,16:55:00,1394.0000,1394.2500,1393.2500,1393.2500,2163
2012-11-08,17:00:00,1393.5000,1394.2500,1393.2500,1393.5000,2191
2012-11-08,17:05:00,1393.5000,1393.7500,1393.0000,1393.5000,1639
2012-11-08,17:10:00,1393.5000,1393.7500,1392.5000,1393.2500,2057
2012-11-08,17:15:00,1393.2500,1393.7500,1392.5000,1392.7500,1785
2012-11-08,17:20:00,1392.7500,1392.7500,1391.5000,1391.7500,2662
2012-11-08,17:25:00,1391.7500,1392.2500,1391.0000,1391.7500,2662
2012-11-08,17:30:00,1391.7500,1391.7500,1389.0000,1389.5000,6852
2012-11-08,17:35:00,1389.7500,1390.0000,1389.0000,1389.2500,4241
2012-11-08,17:40:00,1389.2500,1389.7500,1388.5000,1389.5000,2804
2012-11-08,17:45:00,1389.7500,1390.2500,1388.7500,1390.0000,3118
2012-11-08,17:50:00,1389.7500,1390.2500,1389.5000,1389.5000,2713
2012-11-08,17:55:00,1389.5000,1389.7500,1388.0000,1388.0000,4082
2012-11-08,18:00:00,1388.2500,1388.2500,1387.2500,1387.7500,4859
2012-11-08,18:05:00,1388.0000,1389.0000,1387.5000,1388.7500,2180
2012-11-08,18:10:00,1388.7500,1389.0000,1387.7500,1388.0000,2027
2012-11-08,18:15:00,1388.0000,1388.7500,1387.2500,1387.5000,2267
2012-11-08,18:20:00,1387.7500,1388.0000,1387.2500,1388.0000,2955
2012-11-08,18:25:00,1388.0000,1388.5000,1387.7500,1388.0000,2213
2012-11-08,18:30:00,1388.0000,1389.5000,1388.0000,1389.0000,3650
2012-11-08,18:35:00,1388.7500,1390.0000,1388.7500,1389.7500,2327
2012-11-08,18:40:00,1389.7500,1390.0000,1389.2500,1389.5000,1200
2012-11-08,18:45:00,1389.7500,1390.2500,1389.5000,1390.0000,2652
2012-11-08,18:50:00,1389.7500,1390.7500,1389.7500,1390.7500,2460
2012-11-08,18:55:00,1390.5000,1390.5000,1389.5000,1389.5000,1125
2012-11-08,19:00:00,1389.5000,1389.7500,1388.5000,1389.2500,1608
2012-11-08,19:05:00,1389.2500,1390.0000,1389.0000,1390.0000,2130
2012-11-08,19:10:00,1389.7500,1390.0000,1389.5000,1390.0000,1124
2012-11-08,19:15:00,1389.7500,1390.2500,1389.5000,1389.7500,1640
2012-11-08,19:20:00,1389.7500,1389.7500,1389.5000,1389.7500,440
2012-11-08,19:25:00,1389.7500,1390.2500,1389.2500,1389.7500,1793
2012-11-08,19:30:00,1390.0000,1390.2500,1389.7500,1390.2500,1007
2012-11-08,19:35:00,1390.0000,1391.0000,1390.0000,1390.7500,2525
2012-11-08,19:40:00,1390.7500,1391.0000,1390.5000,1390.5000,1417
2012-11-08,19:45:00,1390.5000,1390.7500,1390.0000,1390.0000,1037
2012-11-08,19:50:00,1390.2500,1390.5000,1390.0000,1390.5000,1004
2012-11-08,19:55:00,1390.5000,1391.2500,1390.2500,1390.7500,1989
2012-11-08,20:00:00,1391.0000,1391.5000,1390.5000,1390.7500,2290
2012-11-08,20:05:00,1390.7500,1392.2500,1390.7500,1392.0000,3726
2012-11-08,20:10:00,1392.2500,1392.2500,1391.0000,1391.0000,2678
2012-11-08,20:15:00,1391.2500,1391.5000,1390.7500,1391.0000,1039
2012-11-08,20:20:00,1391.2500,1391.5000,1390.2500,1390.2500,2231
2012-11-08,20:25:00,1390.5000,1391.2500,1390.2500,1391.0000,3022
2012-11-08,20:30:00,1391.0000,1391.7500,1390.7500,1391.5000,1919
2012-11-08,20:35:00,1391.5000,1393.0000,1391.5000,1393.0000,4137
2012-11-08,20:40:00,1392.7500,1394.0000,1392.7500,1393.5000,4748
2012-11-08,20:45:00,1393.5000,1394.7500,1392.5000,1394.5000,11084
2012-11-08,20:50:00,1394.2500,1395.0000,1394.2500,1394.7500,4469
2012-11-08,20:55:00,1394.7500,1395.5000,1394.2500,1394.5000,4139
2012-11-08,21:00:00,1394.5000,1394.5000,1393.2500,1393.5000,3609
2012-11-08,21:05:00,1393.5000,1393.5000,1392.2500,1392.7500,3154
2012-11-08,21:10:00,1392.7500,1393.7500,1392.5000,1393.2500,2979
2012-11-08,21:15:00,1393.5000,1393.7500,1392.7500,1392.7500,2926
2012-11-08,21:20:00,1392.5000,1392.7500,1392.2500,1392.7500,2224
2012-11-08,21:25:00,1392.7500,1393.0000,1392.5000,1392.7500,2394
2012-11-08,21:30:00,1392.7500,1394.2500,1392.0000,1392.5000,12628
2012-11-08,21:35:00,1392.5000,1394.0000,1392.5000,1393.5000,5692
2012-11-08,21:40:00,1393.5000,1393.5000,1392.0000,1392.7500,5916
2012-11-08,21:45:00,1392.7500,1393.2500,1391.0000,1392.0000,9735
2012-11-08,21:50:00,1392.2500,1393.2500,1392.0000,1392.7500,3430
2012-11-08,21:55:00,1392.7500,1393.5000,1392.2500,1393.2500,7030
2012-11-08,22:00:00,1393.2500,1393.7500,1392.0000,1392.2500,4560
2012-11-08,22:05:00,1392.2500,1393.0000,1392.0000,1392.0000,2562
2012-11-08,22:10:00,1392.0000,1392.2500,1391.0000,1391.2500,8630
2012-11-08,22:15:00,1391.2500,1393.0000,1391.0000,1392.7500,6106
2012-11-08,22:20:00,1392.7500,1392.7500,1391.0000,1391.7500,9786
2012-11-08,22:25:00,1391.5000,1391.7500,1390.0000,1390.5000,16030
2012-11-08,22:30:00,1390.2500,1393.0000,1390.2500,1392.5000,43385
2012-11-08,22:35:00,1392.5000,1395.2500,1392.0000,1395.2500,44723
2012-11-08,22:40:00,1395.2500,1397.2500,1395.0000,1396.5000,58892
2012-11-08,22:45:00,1396.2500,1397.5000,1396.0000,1397.0000,33945
2012-11-08,22:50:00,1397.0000,1397.0000,1395.0000,1395.2500,31111
2012-11-08,22:55:00,1395.5000,1395.7500,1394.0000,1394.7500,31309
2012-11-08,23:00:00,1394.5000,1395.2500,1393.5000,1393.7500,36458
2012-11-08,23:05:00,1393.7500,1394.0000,1391.0000,1391.5000,43731
2012-11-08,23:10:00,1391.2500,1393.0000,1391.2500,1392.7500,30723
2012-11-08,23:15:00,1393.0000,1393.2500,1391.5000,1391.7500,20554
2012-11-08,23:20:00,1391.5000,1391.7500,1388.0000,1389.0000,47844
2012-11-08,23:25:00,1388.7500,1389.5000,1387.7500,1389.5000,30502
2012-11-08,23:30:00,1389.2500,1392.0000,1388.5000,1391.2500,38356
2012-11-08,23:35:00,1391.2500,1392.0000,1390.0000,1391.5000,36967
2012-11-08,23:40:00,1391.2500,1391.5000,1386.2500,1388.5000,70823
2012-11-08,23:45:00,1388.5000,1390.7500,1388.2500,1388.7500,34988
2012-11-08,23:50:00,1388.7500,1390.5000,1387.7500,1389.5000,39090
2012-11-08,23:55:00,1389.7500,1390.2500,1386.7500,1388.2500,54680
2012-11-09,00:00:00,1388.2500,1389.7500,1385.7500,1386.7500,46268
2012-11-09,00:05:00,1386.7500,1389.7500,1386.5000,1389.0000,37367
2012-11-09,00:10:00,1388.7500,1389.0000,1387.0000,1387.7500,34508
2012-11-09,00:15:00,1387.7500,1388.7500,1386.2500,1386.7500,41303
2012-11-09,00:20:00,1387.0000,1387.7500,1385.5000,1387.5000,31422
2012-11-09,00:25:00,1387.7500,1388.7500,1386.7500,1388.5000,25851
2012-11-09,00:30:00,1388.2500,1388.5000,1386.2500,1386.2500,38061
2012-11-09,00:35:00,1386.2500,1387.2500,1384.5000,1386.5000,45783
2012-11-09,00:40:00,1386.7500,1388.0000,1385.5000,1387.5000,19734
2012-11-09,00:45:00,1387.5000,1388.0000,1386.7500,1386.7500,11989
2012-11-09,00:50:00,1386.7500,1388.5000,1386.2500,1388.5000,22089
2012-11-09,00:55:00,1388.5000,1388.7500,1387.5000,1388.2500,12597
2012-11-09,01:00:00,1388.2500,1388.2500,1386.5000,1387.0000,15064
2012-11-09,01:05:00,1387.2500,1388.0000,1386.0000,1386.2500,19708
2012-11-09,01:10:00,1386.5000,1386.7500,1384.0000,1385.5000,31822
2012-11-09,01:15:00,1385.5000,1386.2500,1384.7500,1385.0000,17100
2012-11-09,01:20:00,1385.2500,1387.0000,1384.5000,1386.2500,16998
2012-11-09,01:25:00,1386.5000,1386.5000,1385.2500,1386.0000,15854
2012-11-09,01:30:00,1385.7500,1386.0000,1384.2500,1385.5000,15174
2012-11-09,01:35:00,1385.2500,1385.7500,1383.0000,1384.5000,25200
2012-11-09,01:40:00,1384.5000,1385.5000,1384.2500,1384.5000,20550
2012-11-09,01:45:00,1384.5000,1384.5000,1382.2500,1383.5000,30334
2012-11-09,01:50:00,1383.7500,1384.0000,1383.2500,1383.7500,9741
2012-11-09,01:55:00,1383.7500,1385.2500,1383.5000,1385.0000,16500
2012-11-09,02:00:00,1384.7500,1385.5000,1384.0000,1384.0000,12815
2012-11-09,02:05:00,1384.2500,1384.2500,1383.2500,1383.5000,13235
2012-11-09,02:10:00,1383.7500,1383.7500,1381.2500,1381.5000,27853
2012-11-09,02:15:00,1381.7500,1382.5000,1381.2500,1381.5000,17731
2012-11-09,02:20:00,1381.7500,1382.5000,1380.2500,1380.7500,22575
2012-11-09,02:25:00,1380.5000,1380.7500,1377.2500,1378.7500,63066
2012-11-09,02:30:00,1379.0000,1380.0000,1377.7500,1379.7500,24222
2012-11-09,02:35:00,1379.5000,1381.0000,1379.5000,1380.5000,18789
2012-11-09,02:40:00,1380.5000,1380.7500,1379.7500,1379.7500,10936
2012-11-09,02:45:00,1380.0000,1381.5000,1379.5000,1381.5000,11575
2012-11-09,02:50:00,1381.2500,1382.7500,1381.0000,1382.7500,17331
2012-11-09,02:55:00,1382.7500,1384.5000,1382.2500,1384.0000,22827
2012-11-09,03:00:00,1384.2500,1384.2500,1382.2500,1382.2500,21008
2012-11-09,03:05:00,1382.5000,1382.5000,1381.2500,1382.0000,13213
2012-11-09,03:10:00,1382.2500,1383.0000,1381.5000,1383.0000,7602
2012-11-09,03:15:00,1382.7500,1383.7500,1381.5000,1381.7500,15221
2012-11-09,03:20:00,1381.7500,1382.0000,1380.5000,1381.0000,15546
2012-11-09,03:25:00,1381.0000,1381.5000,1380.2500,1381.0000,8964
2012-11-09,03:30:00,1381.0000,1381.7500,1380.0000,1380.0000,12097
2012-11-09,03:35:00,1380.2500,1380.7500,1379.2500,1379.5000,12170
2012-11-09,03:40:00,1379.7500,1381.2500,1379.5000,1380.5000,13701
2012-11-09,03:45:00,1380.5000,1382.2500,1380.0000,1382.0000,15487
2012-11-09,03:50:00,1382.0000,1382.5000,1380.5000,1381.2500,13553
2012-11-09,03:55:00,1381.5000,1382.7500,1381.0000,1381.0000,12428
2012-11-09,04:00:00,1381.0000,1381.2500,1380.2500,1381.2500,8572
2012-11-09,04:05:00,1381.2500,1382.2500,1380.2500,1380.7500,15637
2012-11-09,04:10:00,1381.0000,1382.2500,1380.5000,1381.0000,23526
2012-11-09,04:15:00,1381.0000,1382.5000,1380.7500,1382.0000,12716
2012-11-09,04:20:00,1381.7500,1382.2500,1380.2500,1380.7500,14569
2012-11-09,04:25:00,1380.7500,1381.5000,1380.0000,1380.7500,23063
2012-11-09,04:30:00,1380.7500,1380.7500,1378.5000,1379.7500,35472
2012-11-09,04:35:00,1379.7500,1380.2500,1378.7500,1379.2500,24730
2012-11-09,04:40:00,1379.2500,1380.0000,1377.2500,1377.7500,37836
2012-11-09,04:45:00,1378.0000,1379.0000,1376.7500,1377.0000,33980
2012-11-09,04:50:00,1377.0000,1379.0000,1376.7500,1378.7500,40937
2012-11-09,04:55:00,1378.5000,1378.7500,1373.5000,1374.0000,102100
2012-11-09,05:00:00,1374.0000,1374.2500,1372.5000,1374.2500,75064
2012-11-09,05:05:00,1374.2500,1375.0000,1373.7500,1374.5000,22964
2012-11-09,05:10:00,1374.7500,1375.5000,1374.2500,1375.0000,33993
2012-11-09,05:20:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2012-11-09,05:30:00,1375.7500,1376.7500,1375.5000,1376.2500,4289
2012-11-09,05:35:00,1376.0000,1376.5000,1375.7500,1376.0000,975
2012-11-09,05:40:00,1376.0000,1376.0000,1375.2500,1375.5000,1086
2012-11-09,05:45:00,1375.5000,1375.7500,1375.2500,1375.5000,301
2012-11-09,05:50:00,1375.5000,1376.0000,1375.5000,1376.0000,701
2012-11-09,05:55:00,1376.0000,1376.2500,1375.7500,1376.0000,828
2012-11-09,06:00:00,1376.0000,1376.5000,1376.0000,1376.5000,574
2012-11-09,06:05:00,1376.2500,1376.5000,1375.7500,1375.7500,440
2012-11-09,06:10:00,1376.0000,1376.0000,1375.5000,1375.5000,590
2012-11-09,06:15:00,1375.5000,1376.2500,1375.5000,1376.0000,422
2012-11-09,06:20:00,1376.0000,1376.0000,1375.7500,1375.7500,46
2012-11-09,06:25:00,1375.7500,1376.5000,1375.7500,1376.2500,439
2012-11-09,07:00:00,1376.0000,1376.5000,1375.7500,1376.0000,1561
2012-11-09,07:05:00,1376.5000,1376.5000,1376.0000,1376.0000,742
2012-11-09,07:10:00,1376.0000,1376.0000,1375.5000,1375.7500,294
2012-11-09,07:15:00,1376.0000,1376.2500,1375.7500,1375.7500,284
2012-11-09,07:20:00,1375.7500,1376.7500,1375.7500,1376.5000,877
2012-11-09,07:25:00,1376.5000,1376.7500,1376.2500,1376.5000,667
2012-11-09,07:30:00,1376.7500,1377.0000,1376.5000,1376.7500,238
2012-11-09,07:35:00,1376.5000,1377.0000,1376.5000,1376.7500,340
2012-11-09,07:40:00,1376.7500,1376.7500,1376.5000,1376.5000,208
2012-11-09,07:45:00,1376.5000,1376.7500,1376.5000,1376.7500,1016
2012-11-09,07:50:00,1376.7500,1377.0000,1376.5000,1376.5000,198
2012-11-09,07:55:00,1376.5000,1377.0000,1376.5000,1376.7500,580
2012-11-09,08:00:00,1376.5000,1376.7500,1376.0000,1376.0000,1529
2012-11-09,08:05:00,1376.2500,1376.5000,1375.7500,1376.2500,773
2012-11-09,08:10:00,1376.2500,1376.5000,1376.0000,1376.0000,561
2012-11-09,08:15:00,1376.2500,1376.2500,1375.7500,1376.2500,411
2012-11-09,08:20:00,1376.2500,1376.2500,1375.7500,1376.0000,1359
2012-11-09,08:25:00,1376.0000,1376.2500,1375.7500,1375.7500,339
2012-11-09,08:30:00,1376.0000,1376.0000,1375.2500,1375.7500,469
2012-11-09,08:35:00,1375.5000,1376.0000,1375.2500,1375.5000,647
2012-11-09,08:40:00,1375.5000,1375.7500,1375.2500,1375.5000,224
2012-11-09,08:45:00,1375.5000,1375.7500,1375.2500,1375.5000,472
2012-11-09,08:50:00,1375.7500,1376.0000,1375.5000,1375.7500,401
2012-11-09,08:55:00,1375.7500,1376.2500,1375.5000,1376.2500,1201
2012-11-09,09:00:00,1376.2500,1377.2500,1376.0000,1377.2500,1060
2012-11-09,09:05:00,1377.2500,1377.5000,1377.0000,1377.5000,1015
2012-11-09,09:10:00,1377.2500,1377.5000,1377.2500,1377.5000,212
2012-11-09,09:15:00,1377.2500,1377.7500,1377.2500,1377.5000,405
2012-11-09,09:20:00,1377.5000,1378.2500,1377.5000,1378.2500,1228
2012-11-09,09:25:00,1378.2500,1378.5000,1377.7500,1378.0000,710
2012-11-09,09:30:00,1378.0000,1378.2500,1377.5000,1378.2500,809
2012-11-09,09:35:00,1378.0000,1379.0000,1378.0000,1378.7500,1141
2012-11-09,09:40:00,1379.0000,1379.5000,1378.5000,1379.2500,2214
2012-11-09,09:45:00,1379.2500,1379.5000,1378.7500,1378.7500,828
2012-11-09,09:50:00,1378.7500,1379.0000,1378.5000,1379.0000,637
2012-11-09,09:55:00,1379.2500,1379.2500,1378.7500,1378.7500,188
2012-11-09,10:00:00,1379.0000,1379.2500,1378.5000,1378.7500,613
2012-11-09,10:05:00,1378.7500,1379.0000,1378.7500,1378.7500,540
2012-11-09,10:10:00,1378.7500,1379.0000,1378.5000,1378.7500,60
2012-11-09,10:15:00,1378.5000,1379.5000,1378.5000,1379.2500,648
2012-11-09,10:20:00,1379.2500,1379.5000,1379.0000,1379.0000,220
2012-11-09,10:25:00,1379.0000,1379.5000,1379.0000,1379.0000,226
2012-11-09,10:30:00,1379.0000,1379.2500,1378.7500,1379.2500,341
2012-11-09,10:35:00,1379.0000,1379.7500,1379.0000,1379.5000,758
2012-11-09,10:40:00,1379.5000,1379.7500,1379.2500,1379.7500,392
2012-11-09,10:45:00,1379.7500,1379.7500,1379.5000,1379.5000,401
2012-11-09,10:50:00,1379.7500,1380.5000,1379.7500,1380.5000,1221
2012-11-09,10:55:00,1380.5000,1380.7500,1380.0000,1380.2500,961
2012-11-09,11:00:00,1380.0000,1380.2500,1379.7500,1380.0000,626
2012-11-09,11:05:00,1380.0000,1380.2500,1379.7500,1380.0000,460
2012-11-09,11:10:00,1380.2500,1380.5000,1380.0000,1380.0000,910
2012-11-09,11:15:00,1380.0000,1380.2500,1379.7500,1379.7500,306
2012-11-09,11:20:00,1380.0000,1380.0000,1379.5000,1379.7500,289
2012-11-09,11:25:00,1379.7500,1379.7500,1379.5000,1379.7500,281
2012-11-09,11:30:00,1379.7500,1379.7500,1379.0000,1379.0000,697
2012-11-09,11:35:00,1379.0000,1379.0000,1378.2500,1378.5000,946
2012-11-09,11:40:00,1378.5000,1378.7500,1378.0000,1378.5000,464
2012-11-09,11:45:00,1378.5000,1379.0000,1378.5000,1378.7500,396
2012-11-09,11:50:00,1378.7500,1379.2500,1378.5000,1378.7500,222
2012-11-09,11:55:00,1378.7500,1379.5000,1378.7500,1379.0000,416
2012-11-09,12:00:00,1379.0000,1379.5000,1378.7500,1379.5000,589
2012-11-09,12:05:00,1379.2500,1380.0000,1379.2500,1379.7500,516
2012-11-09,12:10:00,1379.5000,1380.0000,1379.5000,1380.0000,327
2012-11-09,12:15:00,1379.7500,1380.0000,1379.7500,1379.7500,244
2012-11-09,12:20:00,1379.7500,1379.7500,1379.2500,1379.2500,184
2012-11-09,12:25:00,1379.2500,1379.5000,1379.0000,1379.2500,113
2012-11-09,12:30:00,1379.2500,1379.5000,1379.0000,1379.5000,232
2012-11-09,12:35:00,1379.2500,1380.0000,1379.2500,1379.5000,391
2012-11-09,12:40:00,1379.2500,1379.5000,1379.2500,1379.5000,252
2012-11-09,12:45:00,1379.2500,1379.7500,1379.2500,1379.7500,321
2012-11-09,12:50:00,1379.7500,1380.2500,1379.7500,1380.0000,498
2012-11-09,12:55:00,1380.0000,1380.2500,1379.7500,1379.7500,352
2012-11-09,13:00:00,1379.7500,1380.5000,1379.7500,1380.2500,421
2012-11-09,13:05:00,1380.2500,1380.7500,1380.0000,1380.5000,1148
2012-11-09,13:10:00,1380.5000,1380.7500,1380.2500,1380.5000,349
2012-11-09,13:15:00,1380.2500,1380.7500,1380.2500,1380.5000,283
2012-11-09,13:20:00,1380.5000,1380.7500,1380.5000,1380.5000,282
2012-11-09,13:25:00,1380.5000,1381.2500,1380.5000,1380.7500,2036
2012-11-09,13:30:00,1381.0000,1381.2500,1380.7500,1381.0000,438
2012-11-09,13:35:00,1381.2500,1381.2500,1380.5000,1380.5000,158
2012-11-09,13:40:00,1380.5000,1380.7500,1380.2500,1380.5000,202
2012-11-09,13:45:00,1380.5000,1380.7500,1380.2500,1380.5000,185
2012-11-09,13:50:00,1380.5000,1380.7500,1380.2500,1380.2500,455
2012-11-09,13:55:00,1380.2500,1380.5000,1379.7500,1380.5000,512
2012-11-09,14:00:00,1380.5000,1380.5000,1379.7500,1379.7500,506
2012-11-09,14:05:00,1380.0000,1380.5000,1380.0000,1380.5000,778
2012-11-09,14:10:00,1380.5000,1380.7500,1380.2500,1380.5000,389
2012-11-09,14:15:00,1380.5000,1380.7500,1380.5000,1380.7500,248
2012-11-09,14:20:00,1380.7500,1381.0000,1380.2500,1380.2500,285
2012-11-09,14:25:00,1380.2500,1380.5000,1379.7500,1380.2500,253
2012-11-09,14:30:00,1380.0000,1380.5000,1380.0000,1380.5000,459
2012-11-09,14:35:00,1380.5000,1381.0000,1380.5000,1380.7500,313
2012-11-09,14:40:00,1380.7500,1381.0000,1380.5000,1381.0000,455
2012-11-09,14:45:00,1381.0000,1381.2500,1380.7500,1381.2500,375
2012-11-09,14:50:00,1381.0000,1381.5000,1381.0000,1381.2500,787
2012-11-09,14:55:00,1381.2500,1381.7500,1381.2500,1381.5000,682
2012-11-09,15:00:00,1381.2500,1381.7500,1381.0000,1381.0000,1069
2012-11-09,15:05:00,1381.0000,1381.5000,1380.7500,1381.0000,1016
2012-11-09,15:10:00,1381.0000,1381.5000,1381.0000,1381.2500,773
2012-11-09,15:15:00,1381.0000,1381.2500,1380.5000,1381.0000,957
2012-11-09,15:20:00,1381.0000,1381.7500,1381.0000,1381.5000,1312
2012-11-09,15:25:00,1381.2500,1381.5000,1381.0000,1381.0000,890
2012-11-09,15:30:00,1381.0000,1381.0000,1380.2500,1380.5000,1053
2012-11-09,15:35:00,1380.5000,1380.7500,1380.2500,1380.5000,461
2012-11-09,15:40:00,1380.5000,1380.5000,1380.0000,1380.0000,496
2012-11-09,15:45:00,1380.0000,1380.0000,1379.5000,1379.5000,1086
2012-11-09,15:50:00,1379.7500,1379.7500,1379.0000,1379.5000,1381
2012-11-09,15:55:00,1379.5000,1380.2500,1379.5000,1380.0000,1070
2012-11-09,16:00:00,1380.0000,1380.2500,1379.0000,1379.2500,2800
2012-11-09,16:05:00,1379.2500,1380.0000,1377.7500,1378.2500,4559
2012-11-09,16:10:00,1378.2500,1378.7500,1377.5000,1378.0000,5058
2012-11-09,16:15:00,1378.2500,1378.7500,1377.5000,1378.5000,2285
2012-11-09,16:20:00,1378.5000,1378.5000,1377.2500,1377.5000,3234
2012-11-09,16:25:00,1377.5000,1378.5000,1377.2500,1377.5000,4809
2012-11-09,16:30:00,1377.5000,1377.7500,1376.0000,1376.7500,6689
2012-11-09,16:35:00,1376.7500,1377.2500,1376.2500,1376.5000,4491
2012-11-09,16:40:00,1376.2500,1377.0000,1376.2500,1376.2500,4522
2012-11-09,16:45:00,1376.2500,1376.2500,1374.5000,1375.0000,7970
2012-11-09,16:50:00,1375.0000,1375.2500,1374.7500,1375.0000,2777
2012-11-09,16:55:00,1375.2500,1376.2500,1375.2500,1375.7500,4131
2012-11-09,17:00:00,1376.0000,1376.7500,1376.0000,1376.5000,2738
2012-11-09,17:05:00,1376.5000,1376.7500,1375.5000,1375.5000,3599
2012-11-09,17:10:00,1375.5000,1375.5000,1374.5000,1374.7500,5067
2012-11-09,17:15:00,1374.7500,1375.5000,1374.5000,1375.5000,3674
2012-11-09,17:20:00,1375.5000,1377.2500,1375.5000,1377.0000,3676
2012-11-09,17:25:00,1377.2500,1377.2500,1376.2500,1377.2500,2902
2012-11-09,17:30:00,1377.0000,1377.5000,1376.5000,1376.5000,2000
2012-11-09,17:35:00,1376.7500,1377.0000,1376.5000,1377.0000,1773
2012-11-09,17:40:00,1377.0000,1377.5000,1376.0000,1377.2500,3552
2012-11-09,17:45:00,1377.2500,1378.0000,1377.2500,1377.7500,1999
2012-11-09,17:50:00,1377.7500,1378.0000,1377.2500,1377.5000,2254
2012-11-09,17:55:00,1377.5000,1378.0000,1377.0000,1377.7500,2028
2012-11-09,18:00:00,1377.7500,1378.2500,1377.0000,1377.0000,3174
2012-11-09,18:05:00,1377.0000,1377.2500,1376.2500,1376.2500,2428
2012-11-09,18:10:00,1376.5000,1376.7500,1376.2500,1376.5000,1519
2012-11-09,18:15:00,1376.7500,1376.7500,1373.7500,1373.7500,6367
2012-11-09,18:20:00,1374.0000,1375.0000,1373.5000,1374.7500,6555
2012-11-09,18:25:00,1375.0000,1375.5000,1374.2500,1375.0000,2696
2012-11-09,18:30:00,1375.2500,1375.2500,1374.0000,1374.7500,2326
2012-11-09,18:35:00,1374.7500,1374.7500,1373.7500,1374.0000,2952
2012-11-09,18:40:00,1374.2500,1374.7500,1373.5000,1373.7500,3163
2012-11-09,18:45:00,1373.7500,1374.0000,1373.5000,1374.0000,2193
2012-11-09,18:50:00,1373.7500,1374.0000,1373.0000,1373.2500,3025
2012-11-09,18:55:00,1373.2500,1373.2500,1371.5000,1371.7500,11026
2012-11-09,19:00:00,1371.5000,1372.0000,1370.7500,1372.0000,7643
2012-11-09,19:05:00,1372.0000,1372.7500,1371.5000,1372.5000,3083
2012-11-09,19:10:00,1372.5000,1372.7500,1371.7500,1372.7500,2052
2012-11-09,19:15:00,1372.7500,1373.0000,1371.7500,1372.5000,3452
2012-11-09,19:20:00,1372.2500,1373.0000,1372.0000,1372.2500,3149
2012-11-09,19:25:00,1372.2500,1374.0000,1372.2500,1373.7500,3323
2012-11-09,19:30:00,1373.7500,1374.2500,1373.5000,1373.5000,2657
2012-11-09,19:35:00,1373.5000,1373.7500,1373.2500,1373.5000,1803
2012-11-09,19:40:00,1373.5000,1373.5000,1372.5000,1372.5000,2039
2012-11-09,19:45:00,1372.5000,1373.0000,1372.0000,1373.0000,2418
2012-11-09,19:50:00,1373.0000,1373.2500,1372.5000,1372.5000,1620
2012-11-09,19:55:00,1372.5000,1372.7500,1372.0000,1372.0000,1566
2012-11-09,20:00:00,1372.2500,1372.2500,1371.2500,1371.7500,4426
2012-11-09,20:05:00,1371.5000,1371.7500,1371.2500,1371.7500,3095
2012-11-09,20:10:00,1371.7500,1372.0000,1371.2500,1371.5000,2325
2012-11-09,20:15:00,1371.5000,1372.2500,1371.0000,1371.7500,5071
2012-11-09,20:20:00,1371.5000,1372.2500,1371.5000,1372.0000,2439
2012-11-09,20:25:00,1372.0000,1372.5000,1372.0000,1372.2500,2075
2012-11-09,20:30:00,1372.2500,1372.2500,1368.5000,1369.2500,18551
2012-11-09,20:35:00,1369.5000,1369.5000,1367.5000,1368.0000,16034
2012-11-09,20:40:00,1368.0000,1369.5000,1367.7500,1369.0000,7714
2012-11-09,20:45:00,1369.0000,1369.2500,1368.5000,1369.2500,3674
2012-11-09,20:50:00,1369.0000,1369.2500,1368.7500,1368.7500,3399
2012-11-09,20:55:00,1369.0000,1369.0000,1367.0000,1367.5000,12994
2012-11-09,21:00:00,1367.5000,1367.7500,1366.2500,1366.5000,9313
2012-11-09,21:05:00,1366.5000,1366.7500,1363.5000,1365.0000,26830
2012-11-09,21:10:00,1365.0000,1365.2500,1363.5000,1363.7500,14786
2012-11-09,21:15:00,1363.7500,1365.5000,1363.5000,1365.5000,9622
2012-11-09,21:20:00,1365.5000,1366.5000,1365.2500,1365.5000,10082
2012-11-09,21:25:00,1365.7500,1367.0000,1365.5000,1366.7500,5352
2012-11-09,21:30:00,1366.7500,1367.7500,1366.5000,1367.0000,12819
2012-11-09,21:35:00,1367.2500,1369.7500,1367.0000,1369.5000,20640
2012-11-09,21:40:00,1369.5000,1369.5000,1368.5000,1369.2500,8870
2012-11-09,21:45:00,1369.2500,1370.2500,1368.7500,1369.0000,10713
2012-11-09,21:50:00,1369.2500,1369.2500,1367.5000,1367.7500,9023
2012-11-09,21:55:00,1367.7500,1368.7500,1367.2500,1368.5000,8386
2012-11-09,22:00:00,1368.5000,1371.0000,1368.5000,1370.7500,11271
2012-11-09,22:05:00,1370.7500,1371.7500,1370.5000,1371.0000,13643
2012-11-09,22:10:00,1371.2500,1371.7500,1370.2500,1370.5000,14480
2012-11-09,22:15:00,1370.7500,1371.0000,1370.0000,1370.7500,5293
2012-11-09,22:20:00,1370.7500,1370.7500,1369.7500,1370.5000,7769
2012-11-09,22:25:00,1370.7500,1370.7500,1369.2500,1369.7500,11653
2012-11-09,22:30:00,1369.5000,1372.5000,1369.0000,1372.2500,70780
2012-11-09,22:35:00,1372.5000,1374.0000,1371.7500,1372.5000,45404
2012-11-09,22:40:00,1372.7500,1374.7500,1372.5000,1374.7500,39277
2012-11-09,22:45:00,1374.5000,1375.0000,1371.5000,1372.2500,36658
2012-11-09,22:50:00,1372.2500,1373.7500,1370.5000,1373.5000,26953
2012-11-09,22:55:00,1373.5000,1375.2500,1370.7500,1373.7500,57667
2012-11-09,23:00:00,1373.5000,1376.5000,1373.0000,1376.5000,52624
2012-11-09,23:05:00,1376.5000,1378.7500,1374.5000,1378.2500,45253
2012-11-09,23:10:00,1378.2500,1379.0000,1377.2500,1378.7500,33178
2012-11-09,23:15:00,1378.5000,1378.7500,1376.0000,1377.0000,33072
2012-11-09,23:20:00,1377.2500,1380.0000,1377.0000,1380.0000,35637
2012-11-09,23:25:00,1379.7500,1380.2500,1377.7500,1378.7500,27942
2012-11-09,23:30:00,1378.7500,1378.7500,1376.5000,1377.7500,22811
2012-11-09,23:35:00,1377.7500,1379.0000,1376.7500,1377.0000,21286
2012-11-09,23:40:00,1376.7500,1381.7500,1376.7500,1381.2500,34404
2012-11-09,23:45:00,1381.0000,1381.5000,1379.0000,1379.0000,23435
2012-11-09,23:50:00,1379.0000,1380.5000,1378.5000,1380.0000,17392
2012-11-09,23:55:00,1380.0000,1381.0000,1378.7500,1380.2500,17884
2012-11-10,00:00:00,1380.0000,1381.5000,1379.5000,1380.7500,17020
2012-11-10,00:05:00,1381.0000,1382.5000,1380.7500,1381.0000,26481
2012-11-10,00:10:00,1381.0000,1382.0000,1380.2500,1380.2500,20178
2012-11-10,00:15:00,1380.2500,1382.5000,1380.2500,1381.7500,16624
2012-11-10,00:20:00,1381.7500,1382.0000,1378.7500,1379.7500,36111
2012-11-10,00:25:00,1379.7500,1381.0000,1379.5000,1380.5000,21695
2012-11-10,00:30:00,1380.7500,1381.7500,1380.2500,1380.7500,21000
2012-11-10,00:35:00,1380.5000,1383.5000,1379.7500,1382.5000,35371
2012-11-10,00:40:00,1382.5000,1383.0000,1382.0000,1382.2500,14458
2012-11-10,00:45:00,1382.0000,1383.5000,1382.0000,1382.7500,18030
2012-11-10,00:50:00,1382.7500,1383.5000,1381.2500,1381.7500,19784
2012-11-10,00:55:00,1381.7500,1383.0000,1381.0000,1382.7500,21955
2012-11-10,01:00:00,1383.0000,1385.0000,1382.7500,1384.5000,36484
2012-11-10,01:05:00,1384.2500,1384.7500,1383.2500,1384.0000,15472
2012-11-10,01:10:00,1384.0000,1386.0000,1384.0000,1385.7500,26595
2012-11-10,01:15:00,1385.5000,1387.0000,1385.2500,1386.2500,18868
2012-11-10,01:20:00,1386.2500,1386.7500,1385.7500,1386.5000,17278
2012-11-10,01:25:00,1386.5000,1387.5000,1386.2500,1386.7500,13100
2012-11-10,01:30:00,1386.7500,1387.7500,1386.5000,1387.5000,15826
2012-11-10,01:35:00,1387.5000,1388.0000,1386.7500,1386.7500,18101
2012-11-10,01:40:00,1387.0000,1387.2500,1385.5000,1385.7500,13328
2012-11-10,01:45:00,1385.7500,1387.0000,1385.7500,1387.0000,12068
2012-11-10,01:50:00,1387.0000,1387.5000,1386.2500,1386.5000,7040
2012-11-10,01:55:00,1386.5000,1386.7500,1384.7500,1385.2500,12781
2012-11-10,02:00:00,1385.2500,1386.7500,1384.7500,1386.0000,15091
2012-11-10,02:05:00,1386.0000,1386.2500,1385.0000,1385.7500,7873
2012-11-10,02:10:00,1385.5000,1385.7500,1380.2500,1381.0000,60124
2012-11-10,02:15:00,1380.7500,1384.5000,1380.7500,1383.5000,32670
2012-11-10,02:20:00,1383.5000,1383.7500,1380.2500,1380.2500,21002
2012-11-10,02:25:00,1380.2500,1381.0000,1376.5000,1377.0000,50858
2012-11-10,02:30:00,1377.2500,1378.5000,1375.5000,1377.0000,41138
2012-11-10,02:35:00,1377.0000,1378.7500,1375.7500,1376.7500,24925
2012-11-10,02:40:00,1376.7500,1378.0000,1374.5000,1376.2500,27929
2012-11-10,02:45:00,1376.5000,1378.2500,1376.2500,1377.2500,16687
2012-11-10,02:50:00,1377.0000,1379.7500,1377.0000,1378.2500,22229
2012-11-10,02:55:00,1378.2500,1379.5000,1377.7500,1379.0000,12918
2012-11-10,03:00:00,1379.2500,1379.2500,1377.2500,1377.2500,11678
2012-11-10,03:05:00,1377.2500,1378.0000,1376.5000,1377.0000,10252
2012-11-10,03:10:00,1376.7500,1378.0000,1376.5000,1378.0000,9537
2012-11-10,03:15:00,1378.0000,1380.7500,1378.0000,1379.0000,21730
2012-11-10,03:20:00,1379.0000,1380.5000,1379.0000,1379.7500,11575
2012-11-10,03:25:00,1379.7500,1381.2500,1379.0000,1381.0000,14702
2012-11-10,03:30:00,1381.0000,1383.5000,1380.5000,1382.5000,24955
2012-11-10,03:35:00,1382.7500,1384.5000,1381.7500,1382.2500,24681
2012-11-10,03:40:00,1382.0000,1382.5000,1380.7500,1381.2500,14655
2012-11-10,03:45:00,1381.2500,1381.2500,1379.2500,1379.7500,13437
2012-11-10,03:50:00,1379.7500,1380.7500,1378.5000,1378.7500,11309
2012-11-10,03:55:00,1378.7500,1379.2500,1378.2500,1378.7500,7880
2012-11-10,04:00:00,1378.7500,1379.0000,1377.7500,1378.7500,10090
2012-11-10,04:05:00,1378.7500,1378.7500,1376.5000,1378.0000,16786
2012-11-10,04:10:00,1378.0000,1379.5000,1377.2500,1378.7500,12281
2012-11-10,04:15:00,1378.7500,1378.7500,1376.7500,1377.0000,13521
2012-11-10,04:20:00,1377.2500,1379.0000,1377.0000,1378.5000,11024
2012-11-10,04:25:00,1378.5000,1379.5000,1377.7500,1379.2500,11808
2012-11-10,04:30:00,1379.2500,1379.5000,1377.2500,1377.5000,15112
2012-11-10,04:35:00,1377.7500,1377.7500,1374.7500,1376.2500,33573
2012-11-10,04:40:00,1376.2500,1379.0000,1376.0000,1379.0000,26064
2012-11-10,04:45:00,1379.0000,1381.5000,1379.0000,1379.7500,35193
2012-11-10,04:50:00,1380.0000,1380.0000,1377.0000,1377.7500,30217
2012-11-10,04:55:00,1377.5000,1377.7500,1374.7500,1375.2500,81949
2012-11-10,05:00:00,1375.5000,1376.0000,1374.0000,1376.0000,43958
2012-11-10,05:05:00,1376.0000,1376.2500,1375.5000,1376.2500,14685
2012-11-10,05:10:00,1376.0000,1377.2500,1375.2500,1376.0000,25734
2012-11-10,05:15:00,1376.0000,1376.0000,1375.5000,1376.0000,48
2012-11-10,05:20:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2012-11-12,07:00:00,1375.2500,1377.7500,1375.2500,1377.5000,3100
2012-11-12,07:05:00,1377.2500,1377.5000,1376.7500,1377.2500,903
2012-11-12,07:10:00,1377.2500,1377.2500,1376.7500,1377.0000,321
2012-11-12,07:15:00,1377.0000,1377.2500,1375.5000,1375.7500,652
2012-11-12,07:20:00,1375.7500,1376.0000,1375.5000,1375.7500,417
2012-11-12,07:25:00,1375.7500,1375.7500,1375.5000,1375.5000,499
2012-11-12,07:30:00,1375.7500,1375.7500,1374.7500,1375.0000,650
2012-11-12,07:35:00,1374.7500,1375.5000,1374.5000,1374.7500,497
2012-11-12,07:40:00,1374.7500,1374.7500,1372.7500,1373.0000,1849
2012-11-12,07:45:00,1373.2500,1373.7500,1373.0000,1373.5000,1334
2012-11-12,07:50:00,1373.5000,1373.7500,1372.7500,1373.2500,975
2012-11-12,07:55:00,1373.2500,1374.7500,1373.2500,1374.5000,634
2012-11-12,08:00:00,1374.2500,1374.5000,1374.0000,1374.2500,513
2012-11-12,08:05:00,1374.2500,1375.0000,1374.0000,1375.0000,891
2012-11-12,08:10:00,1375.0000,1375.2500,1374.7500,1375.0000,578
2012-11-12,08:15:00,1375.0000,1375.0000,1374.0000,1374.0000,732
2012-11-12,08:20:00,1374.0000,1374.2500,1374.0000,1374.0000,280
2012-11-12,08:25:00,1374.0000,1374.0000,1373.0000,1373.2500,550
2012-11-12,08:30:00,1373.2500,1373.5000,1373.0000,1373.5000,326
2012-11-12,08:35:00,1373.5000,1373.7500,1373.0000,1373.0000,614
2012-11-12,08:40:00,1373.0000,1373.2500,1372.5000,1373.0000,773
2012-11-12,08:45:00,1373.0000,1373.7500,1373.0000,1373.2500,394
2012-11-12,08:50:00,1373.2500,1374.7500,1373.0000,1374.0000,944
2012-11-12,08:55:00,1374.0000,1375.2500,1374.0000,1375.0000,559
2012-11-12,09:00:00,1375.0000,1375.2500,1374.5000,1375.0000,730
2012-11-12,09:05:00,1374.7500,1375.5000,1374.5000,1375.5000,440
2012-11-12,09:10:00,1375.2500,1376.0000,1374.7500,1375.0000,743
2012-11-12,09:15:00,1375.0000,1375.7500,1375.0000,1375.5000,497
2012-11-12,09:20:00,1375.5000,1375.5000,1375.0000,1375.5000,281
2012-11-12,09:25:00,1375.5000,1376.7500,1375.5000,1376.0000,1272
2012-11-12,09:30:00,1376.0000,1376.2500,1375.5000,1376.0000,423
2012-11-12,09:35:00,1376.0000,1376.5000,1375.5000,1376.2500,453
2012-11-12,09:40:00,1376.2500,1376.7500,1375.7500,1376.0000,284
2012-11-12,09:45:00,1376.0000,1376.2500,1375.0000,1375.0000,478
2012-11-12,09:50:00,1375.0000,1375.5000,1374.0000,1374.5000,982
2012-11-12,09:55:00,1374.5000,1375.0000,1374.2500,1374.7500,226
2012-11-12,10:00:00,1374.5000,1374.7500,1373.2500,1373.7500,708
2012-11-12,10:05:00,1374.0000,1374.7500,1374.0000,1374.7500,290
2012-11-12,10:10:00,1374.7500,1374.7500,1374.2500,1374.2500,195
2012-11-12,10:15:00,1374.2500,1374.2500,1374.0000,1374.0000,198
2012-11-12,10:20:00,1374.2500,1375.7500,1374.0000,1375.5000,528
2012-11-12,10:25:00,1375.5000,1375.5000,1375.2500,1375.5000,479
2012-11-12,10:30:00,1375.2500,1376.0000,1375.2500,1375.2500,436
2012-11-12,10:35:00,1375.2500,1375.5000,1374.7500,1375.2500,468
2012-11-12,10:40:00,1375.5000,1376.0000,1375.5000,1375.7500,206
2012-11-12,10:45:00,1375.7500,1375.7500,1374.7500,1375.0000,292
2012-11-12,10:50:00,1375.0000,1375.7500,1375.0000,1375.2500,228
2012-11-12,10:55:00,1375.2500,1375.7500,1375.0000,1375.7500,347
2012-11-12,11:00:00,1375.7500,1375.7500,1375.5000,1375.5000,99
2012-11-12,11:05:00,1375.2500,1375.5000,1375.2500,1375.5000,106
2012-11-12,11:10:00,1375.5000,1376.0000,1375.5000,1376.0000,105
2012-11-12,11:15:00,1376.0000,1376.2500,1375.7500,1376.0000,136
2012-11-12,11:20:00,1376.2500,1376.2500,1376.0000,1376.0000,15
2012-11-12,11:25:00,1376.0000,1376.7500,1376.0000,1376.5000,230
2012-11-12,11:30:00,1376.5000,1376.5000,1375.7500,1376.5000,432
2012-11-12,11:35:00,1376.5000,1376.5000,1375.5000,1375.5000,193
2012-11-12,11:40:00,1375.7500,1376.0000,1375.5000,1376.0000,126
2012-11-12,11:45:00,1376.0000,1376.0000,1375.5000,1376.0000,135
2012-11-12,11:50:00,1376.0000,1376.7500,1376.0000,1376.7500,203
2012-11-12,11:55:00,1376.7500,1376.7500,1376.5000,1376.7500,85
2012-11-12,12:00:00,1376.5000,1376.7500,1376.5000,1376.5000,29
2012-11-12,12:05:00,1376.7500,1377.0000,1376.5000,1377.0000,170
2012-11-12,12:10:00,1377.0000,1377.2500,1376.7500,1377.2500,323
2012-11-12,12:15:00,1377.2500,1377.2500,1377.0000,1377.2500,111
2012-11-12,12:20:00,1377.0000,1377.5000,1377.0000,1377.5000,849
2012-11-12,12:25:00,1377.5000,1378.2500,1377.5000,1378.0000,728
2012-11-12,12:30:00,1378.0000,1378.0000,1377.7500,1378.0000,150
2012-11-12,12:35:00,1378.0000,1378.0000,1377.5000,1377.7500,13
2012-11-12,12:40:00,1377.5000,1378.0000,1377.5000,1377.5000,163
2012-11-12,12:45:00,1377.7500,1377.7500,1377.5000,1377.7500,110
2012-11-12,12:50:00,1377.5000,1378.2500,1377.5000,1378.0000,298
2012-11-12,12:55:00,1378.2500,1378.5000,1378.0000,1378.2500,319
2012-11-12,13:00:00,1378.2500,1378.5000,1378.2500,1378.2500,290
2012-11-12,13:05:00,1378.2500,1378.5000,1378.2500,1378.2500,157
2012-11-12,13:10:00,1378.5000,1378.7500,1378.2500,1378.2500,331
2012-11-12,13:15:00,1378.2500,1378.5000,1378.0000,1378.0000,141
2012-11-12,13:20:00,1378.0000,1378.2500,1377.7500,1377.7500,160
2012-11-12,13:25:00,1377.7500,1378.0000,1377.5000,1377.7500,352
2012-11-12,13:30:00,1377.7500,1378.0000,1377.5000,1377.5000,470
2012-11-12,13:35:00,1377.5000,1377.5000,1377.2500,1377.2500,196
2012-11-12,13:40:00,1377.2500,1377.7500,1377.0000,1377.5000,248
2012-11-12,13:45:00,1377.2500,1377.5000,1377.2500,1377.5000,109
2012-11-12,13:50:00,1377.5000,1377.5000,1377.0000,1377.0000,104
2012-11-12,13:55:00,1377.2500,1377.5000,1377.0000,1377.5000,276
2012-11-12,14:00:00,1377.5000,1378.0000,1377.5000,1378.0000,428
2012-11-12,14:05:00,1377.7500,1378.0000,1377.5000,1378.0000,282
2012-11-12,14:10:00,1377.7500,1378.2500,1377.7500,1378.0000,216
2012-11-12,14:15:00,1378.0000,1378.5000,1378.0000,1378.2500,274
2012-11-12,14:20:00,1378.2500,1378.5000,1378.0000,1378.0000,120
2012-11-12,14:25:00,1378.0000,1378.5000,1378.0000,1378.5000,105
2012-11-12,14:30:00,1378.5000,1378.5000,1378.2500,1378.5000,85
2012-11-12,14:35:00,1378.5000,1378.5000,1378.2500,1378.2500,218
2012-11-12,14:40:00,1378.2500,1378.5000,1378.0000,1378.0000,95
2012-11-12,14:45:00,1378.0000,1378.2500,1378.0000,1378.0000,36
2012-11-12,14:50:00,1378.0000,1378.2500,1378.0000,1378.2500,159
2012-11-12,14:55:00,1378.0000,1378.2500,1378.0000,1378.0000,56
2012-11-12,15:00:00,1378.0000,1378.2500,1377.7500,1377.7500,437
2012-11-12,15:05:00,1377.7500,1378.0000,1376.7500,1376.7500,1629
2012-11-12,15:10:00,1376.7500,1377.2500,1376.5000,1377.2500,491
2012-11-12,15:15:00,1377.5000,1377.5000,1376.7500,1376.7500,385
2012-11-12,15:20:00,1376.7500,1376.7500,1376.2500,1376.5000,295
2012-11-12,15:25:00,1376.2500,1376.7500,1376.2500,1376.7500,229
2012-11-12,15:30:00,1376.7500,1377.0000,1376.5000,1376.7500,762
2012-11-12,15:35:00,1376.7500,1378.2500,1376.7500,1378.0000,930
2012-11-12,15:40:00,1378.2500,1378.7500,1378.0000,1378.0000,1407
2012-11-12,15:45:00,1378.0000,1378.0000,1377.2500,1377.5000,593
2012-11-12,15:50:00,1377.5000,1378.7500,1377.5000,1378.2500,1159
2012-11-12,15:55:00,1378.0000,1378.5000,1377.7500,1377.7500,874
2012-11-12,16:00:00,1378.0000,1378.0000,1377.0000,1377.2500,2521
2012-11-12,16:05:00,1377.0000,1377.5000,1376.0000,1376.2500,2448
2012-11-12,16:10:00,1376.2500,1377.5000,1376.2500,1377.0000,2959
2012-11-12,16:15:00,1377.0000,1377.2500,1376.2500,1376.7500,2063
2012-11-12,16:20:00,1376.7500,1379.0000,1376.7500,1378.5000,3159
2012-11-12,16:25:00,1378.5000,1378.7500,1378.2500,1378.5000,1392
2012-11-12,16:30:00,1378.7500,1378.7500,1377.7500,1377.7500,1948
2012-11-12,16:35:00,1378.0000,1378.0000,1377.5000,1377.7500,1599
2012-11-12,16:40:00,1377.7500,1378.0000,1377.5000,1377.5000,1198
2012-11-12,16:45:00,1377.5000,1377.7500,1375.2500,1375.5000,3260
2012-11-12,16:50:00,1375.5000,1376.5000,1375.0000,1375.7500,3834
2012-11-12,16:55:00,1375.7500,1376.7500,1375.7500,1376.5000,1894
2012-11-12,17:00:00,1376.5000,1377.2500,1375.7500,1376.5000,2141
2012-11-12,17:05:00,1376.5000,1377.2500,1376.0000,1376.2500,2341
2012-11-12,17:10:00,1376.2500,1376.5000,1375.2500,1376.2500,1960
2012-11-12,17:15:00,1376.2500,1377.0000,1375.7500,1376.5000,2208
2012-11-12,17:20:00,1376.5000,1377.5000,1376.2500,1377.2500,2255
2012-11-12,17:25:00,1377.2500,1378.0000,1377.2500,1377.7500,1603
2012-11-12,17:30:00,1377.5000,1377.7500,1377.0000,1377.2500,1570
2012-11-12,17:35:00,1377.0000,1377.5000,1377.0000,1377.2500,470
2012-11-12,17:40:00,1377.2500,1377.2500,1376.5000,1377.0000,1292
2012-11-12,17:45:00,1377.0000,1379.0000,1377.0000,1378.7500,2628
2012-11-12,17:50:00,1378.7500,1379.5000,1378.5000,1378.7500,3660
2012-11-12,17:55:00,1379.0000,1379.2500,1378.0000,1378.2500,1747
2012-11-12,18:00:00,1378.5000,1378.7500,1378.2500,1378.5000,945
2012-11-12,18:05:00,1378.5000,1379.2500,1378.5000,1378.7500,1374
2012-11-12,18:10:00,1378.7500,1379.5000,1378.7500,1379.0000,920
2012-11-12,18:15:00,1379.0000,1379.0000,1378.5000,1378.7500,1260
2012-11-12,18:20:00,1378.5000,1379.0000,1378.2500,1378.7500,807
2012-11-12,18:25:00,1379.0000,1379.5000,1378.5000,1379.2500,711
2012-11-12,18:30:00,1379.2500,1380.0000,1379.0000,1379.2500,2070
2012-11-12,18:35:00,1379.2500,1379.2500,1378.5000,1378.7500,1787
2012-11-12,18:40:00,1378.7500,1379.0000,1378.2500,1378.2500,865
2012-11-12,18:45:00,1378.5000,1378.5000,1377.7500,1378.0000,1442
2012-11-12,18:50:00,1378.0000,1378.0000,1377.0000,1377.2500,1491
2012-11-12,18:55:00,1377.5000,1377.5000,1377.0000,1377.5000,721
2012-11-12,19:00:00,1377.2500,1379.2500,1377.2500,1379.0000,1648
2012-11-12,19:05:00,1379.2500,1379.2500,1378.5000,1378.5000,1217
2012-11-12,19:10:00,1378.5000,1379.2500,1378.2500,1379.0000,1145
2012-11-12,19:15:00,1379.0000,1379.2500,1378.0000,1378.2500,1013
2012-11-12,19:20:00,1378.2500,1378.7500,1378.2500,1378.2500,1290
2012-11-12,19:25:00,1378.2500,1378.7500,1378.0000,1378.7500,361
2012-11-12,19:30:00,1378.7500,1379.2500,1378.5000,1379.0000,1263
2012-11-12,19:35:00,1379.0000,1379.2500,1378.7500,1379.2500,523
2012-11-12,19:40:00,1379.2500,1379.2500,1378.2500,1378.5000,953
2012-11-12,19:45:00,1378.2500,1378.7500,1378.0000,1378.2500,875
2012-11-12,19:50:00,1378.5000,1379.0000,1378.5000,1378.5000,856
2012-11-12,19:55:00,1378.7500,1379.2500,1378.5000,1379.0000,936
2012-11-12,20:00:00,1379.0000,1379.0000,1378.5000,1378.7500,988
2012-11-12,20:05:00,1379.0000,1379.0000,1378.5000,1379.0000,504
2012-11-12,20:10:00,1379.0000,1379.2500,1378.7500,1379.2500,773
2012-11-12,20:15:00,1379.2500,1380.0000,1379.0000,1380.0000,2947
2012-11-12,20:20:00,1379.7500,1379.7500,1379.2500,1379.5000,371
2012-11-12,20:25:00,1379.5000,1381.2500,1379.5000,1381.0000,5531
2012-11-12,20:30:00,1380.7500,1381.0000,1380.0000,1380.7500,3342
2012-11-12,20:35:00,1380.7500,1381.0000,1380.5000,1381.0000,255
2012-11-12,20:40:00,1380.7500,1381.0000,1380.5000,1380.7500,2433
2012-11-12,20:45:00,1380.5000,1381.0000,1380.2500,1380.2500,3439
2012-11-12,20:50:00,1380.2500,1380.7500,1380.0000,1380.7500,5388
2012-11-12,20:55:00,1380.7500,1381.5000,1380.5000,1381.0000,2740
2012-11-12,21:00:00,1381.0000,1381.2500,1379.7500,1380.0000,2597
2012-11-12,21:05:00,1380.0000,1380.2500,1379.7500,1380.2500,678
2012-11-12,21:10:00,1380.2500,1380.2500,1379.2500,1380.2500,2111
2012-11-12,21:15:00,1380.0000,1380.5000,1379.5000,1379.7500,1240
2012-11-12,21:20:00,1379.7500,1380.0000,1378.7500,1379.7500,3665
2012-11-12,21:25:00,1379.5000,1380.5000,1379.5000,1380.2500,3297
2012-11-12,21:30:00,1380.0000,1380.5000,1380.0000,1380.0000,1006
2012-11-12,21:35:00,1380.2500,1380.2500,1379.7500,1380.2500,1624
2012-11-12,21:40:00,1380.2500,1380.5000,1380.0000,1380.2500,1135
2012-11-12,21:45:00,1380.0000,1380.7500,1380.0000,1380.7500,1679
2012-11-12,21:50:00,1380.7500,1381.2500,1380.5000,1380.5000,3579
2012-11-12,21:55:00,1380.7500,1380.7500,1380.5000,1380.5000,1245
2012-11-12,22:00:00,1380.7500,1381.0000,1380.2500,1380.7500,1486
2012-11-12,22:05:00,1380.7500,1381.0000,1380.0000,1380.2500,2972
2012-11-12,22:10:00,1380.2500,1380.2500,1379.5000,1379.5000,2431
2012-11-12,22:15:00,1379.7500,1380.0000,1379.2500,1379.5000,1989
2012-11-12,22:20:00,1379.5000,1379.7500,1379.2500,1379.2500,1589
2012-11-12,22:25:00,1379.5000,1380.5000,1379.2500,1379.2500,6169
2012-11-12,22:30:00,1379.5000,1379.7500,1377.7500,1379.2500,36324
2012-11-12,22:35:00,1379.2500,1380.2500,1377.5000,1380.0000,23548
2012-11-12,22:40:00,1380.0000,1380.7500,1378.7500,1379.2500,23002
2012-11-12,22:45:00,1379.2500,1381.0000,1379.2500,1379.5000,22484
2012-11-12,22:50:00,1379.5000,1380.2500,1378.2500,1379.0000,16202
2012-11-12,22:55:00,1379.0000,1380.2500,1378.7500,1379.5000,11040
2012-11-12,23:00:00,1379.2500,1379.5000,1378.2500,1379.0000,11756
2012-11-12,23:05:00,1379.0000,1379.5000,1377.7500,1377.7500,12659
2012-11-12,23:10:00,1377.7500,1378.5000,1376.2500,1376.2500,23592
2012-11-12,23:15:00,1376.5000,1377.5000,1376.0000,1377.5000,19137
2012-11-12,23:20:00,1377.5000,1377.5000,1376.2500,1376.7500,11376
2012-11-12,23:25:00,1376.5000,1377.5000,1376.5000,1377.2500,8532
2012-11-12,23:30:00,1377.2500,1378.0000,1376.7500,1378.0000,10748
2012-11-12,23:35:00,1377.7500,1378.2500,1377.7500,1377.7500,6735
2012-11-12,23:40:00,1378.0000,1378.2500,1376.2500,1377.0000,11023
2012-11-12,23:45:00,1376.7500,1377.0000,1375.5000,1375.7500,20078
2012-11-12,23:50:00,1375.7500,1376.0000,1374.5000,1374.5000,27734
2012-11-12,23:55:00,1374.5000,1375.2500,1373.7500,1374.2500,25321
2012-11-13,00:00:00,1374.2500,1374.7500,1373.5000,1374.0000,20162
2012-11-13,00:05:00,1374.0000,1374.7500,1374.0000,1374.7500,11926
2012-11-13,00:10:00,1374.7500,1375.0000,1374.0000,1374.2500,13280
2012-11-13,00:15:00,1374.2500,1374.5000,1373.0000,1374.0000,18306
2012-11-13,00:20:00,1374.0000,1374.5000,1373.5000,1374.5000,12883
2012-11-13,00:25:00,1374.2500,1375.5000,1374.0000,1375.0000,19574
2012-11-13,00:30:00,1375.2500,1375.5000,1374.7500,1374.7500,12963
2012-11-13,00:35:00,1374.7500,1375.5000,1374.7500,1375.0000,13308
2012-11-13,00:40:00,1375.0000,1375.2500,1373.7500,1374.7500,11497
2012-11-13,00:45:00,1374.5000,1375.2500,1374.2500,1374.2500,8820
2012-11-13,00:50:00,1374.5000,1374.7500,1374.0000,1374.0000,7384
2012-11-13,00:55:00,1374.0000,1374.7500,1373.5000,1373.7500,8989
2012-11-13,01:00:00,1373.7500,1374.7500,1373.7500,1374.0000,7511
2012-11-13,01:05:00,1374.2500,1374.5000,1373.5000,1374.0000,6580
2012-11-13,01:10:00,1374.0000,1374.2500,1373.5000,1373.7500,6677
2012-11-13,01:15:00,1373.5000,1374.5000,1373.5000,1374.2500,6254
2012-11-13,01:20:00,1374.5000,1375.7500,1374.2500,1375.5000,8553
2012-11-13,01:25:00,1375.2500,1375.7500,1375.0000,1375.5000,3396
2012-11-13,01:30:00,1375.5000,1377.0000,1375.2500,1376.7500,10389
2012-11-13,01:35:00,1377.0000,1377.0000,1376.5000,1376.7500,4346
2012-11-13,01:40:00,1376.7500,1378.0000,1376.7500,1377.7500,9065
2012-11-13,01:45:00,1377.5000,1377.7500,1377.0000,1377.2500,5784
2012-11-13,01:50:00,1377.2500,1377.5000,1377.0000,1377.0000,1160
2012-11-13,01:55:00,1377.2500,1378.2500,1377.0000,1378.0000,9555
2012-11-13,02:00:00,1378.2500,1380.0000,1378.0000,1380.0000,14983
2012-11-13,02:05:00,1380.0000,1380.2500,1378.7500,1379.5000,14325
2012-11-13,02:10:00,1379.7500,1381.2500,1379.5000,1380.5000,12091
2012-11-13,02:15:00,1380.5000,1381.7500,1380.5000,1381.0000,7920
2012-11-13,02:20:00,1381.0000,1381.2500,1380.2500,1380.5000,5932
2012-11-13,02:25:00,1380.2500,1381.5000,1380.2500,1381.0000,7223
2012-11-13,02:30:00,1380.7500,1381.2500,1379.2500,1379.2500,10448
2012-11-13,02:35:00,1379.5000,1380.0000,1379.0000,1380.0000,5197
2012-11-13,02:40:00,1380.0000,1380.0000,1379.0000,1379.2500,3073
2012-11-13,02:45:00,1379.5000,1379.7500,1378.5000,1379.2500,4679
2012-11-13,02:50:00,1379.2500,1379.7500,1379.0000,1379.2500,3305
2012-11-13,02:55:00,1379.2500,1380.2500,1379.0000,1379.7500,5713
2012-11-13,03:00:00,1380.0000,1380.0000,1378.2500,1378.2500,7600
2012-11-13,03:05:00,1378.5000,1379.2500,1378.0000,1379.2500,5709
2012-11-13,03:10:00,1379.2500,1379.5000,1379.0000,1379.0000,3685
2012-11-13,03:15:00,1379.0000,1380.2500,1379.0000,1379.7500,5595
2012-11-13,03:20:00,1379.5000,1380.7500,1379.5000,1380.0000,6903
2012-11-13,03:25:00,1380.0000,1380.2500,1378.7500,1379.2500,5857
2012-11-13,03:30:00,1379.2500,1379.2500,1378.0000,1378.5000,7639
2012-11-13,03:35:00,1378.2500,1378.5000,1376.7500,1377.0000,9308
2012-11-13,03:40:00,1377.0000,1377.5000,1376.7500,1376.7500,5792
2012-11-13,03:45:00,1376.7500,1377.7500,1376.5000,1377.2500,6663
2012-11-13,03:50:00,1377.5000,1378.0000,1377.0000,1377.7500,3606
2012-11-13,03:55:00,1377.5000,1378.2500,1377.2500,1377.7500,4304
2012-11-13,04:00:00,1377.7500,1378.7500,1377.5000,1378.2500,5514
2012-11-13,04:05:00,1378.5000,1378.7500,1377.0000,1377.2500,5249
2012-11-13,04:10:00,1377.5000,1378.0000,1375.5000,1375.7500,11408
2012-11-13,04:15:00,1375.7500,1376.7500,1375.5000,1376.0000,18352
2012-11-13,04:20:00,1376.0000,1377.0000,1375.7500,1376.7500,8614
2012-11-13,04:25:00,1377.0000,1377.5000,1376.5000,1377.0000,7715
2012-11-13,04:30:00,1377.0000,1377.5000,1376.2500,1377.2500,9137
2012-11-13,04:35:00,1377.2500,1377.7500,1376.2500,1377.7500,12934
2012-11-13,04:40:00,1377.5000,1378.2500,1377.5000,1378.0000,9309
2012-11-13,04:45:00,1378.0000,1378.7500,1377.0000,1377.2500,18650
2012-11-13,04:50:00,1377.2500,1378.0000,1377.0000,1377.5000,13384
2012-11-13,04:55:00,1377.5000,1378.0000,1376.0000,1376.2500,32454
2012-11-13,05:00:00,1376.2500,1377.7500,1375.7500,1377.7500,26496
2012-11-13,05:05:00,1377.7500,1378.0000,1377.2500,1377.5000,11731
2012-11-13,05:10:00,1377.7500,1378.7500,1377.5000,1378.2500,15023
2012-11-13,05:20:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2012-11-13,05:30:00,1378.2500,1378.7500,1378.0000,1378.2500,1944
2012-11-13,05:35:00,1378.2500,1378.7500,1378.0000,1378.7500,559
2012-11-13,05:40:00,1378.7500,1378.7500,1378.2500,1378.5000,280
2012-11-13,05:45:00,1378.5000,1378.7500,1378.2500,1378.5000,337
2012-11-13,05:50:00,1378.5000,1378.7500,1378.5000,1378.5000,196
2012-11-13,05:55:00,1378.5000,1379.0000,1378.5000,1378.7500,746
2012-11-13,06:00:00,1378.7500,1379.0000,1378.2500,1378.2500,150
2012-11-13,06:05:00,1378.2500,1378.5000,1378.2500,1378.5000,23
2012-11-13,06:10:00,1378.5000,1378.5000,1378.5000,1378.5000,11
2012-11-13,06:15:00,1378.5000,1378.7500,1378.5000,1378.7500,158
2012-11-13,06:20:00,1378.7500,1378.7500,1378.5000,1378.5000,43
2012-11-13,06:25:00,1378.5000,1378.7500,1378.2500,1378.2500,286
2012-11-13,07:00:00,1378.2500,1378.5000,1377.7500,1378.0000,795
2012-11-13,07:05:00,1377.7500,1378.2500,1377.7500,1378.0000,252
2012-11-13,07:10:00,1378.0000,1378.2500,1377.7500,1378.2500,180
2012-11-13,07:15:00,1378.0000,1378.2500,1377.7500,1378.0000,88
2012-11-13,07:20:00,1377.7500,1378.0000,1377.0000,1377.2500,1016
2012-11-13,07:25:00,1377.0000,1377.2500,1377.0000,1377.2500,250
2012-11-13,07:30:00,1377.2500,1377.5000,1377.0000,1377.5000,276
2012-11-13,07:35:00,1377.5000,1377.5000,1377.2500,1377.5000,318
2012-11-13,07:40:00,1377.2500,1377.7500,1377.0000,1377.0000,590
2012-11-13,07:45:00,1377.2500,1377.5000,1377.2500,1377.5000,94
2012-11-13,07:50:00,1377.5000,1377.5000,1377.0000,1377.2500,239
2012-11-13,07:55:00,1377.0000,1377.2500,1375.0000,1375.2500,2327
2012-11-13,08:00:00,1375.2500,1375.5000,1375.0000,1375.5000,194
2012-11-13,08:05:00,1375.5000,1375.7500,1375.0000,1375.7500,716
2012-11-13,08:10:00,1375.5000,1375.7500,1375.5000,1375.5000,347
2012-11-13,08:15:00,1375.5000,1375.7500,1374.2500,1374.5000,1654
2012-11-13,08:20:00,1374.5000,1374.7500,1374.2500,1374.5000,592
2012-11-13,08:25:00,1374.7500,1374.7500,1374.5000,1374.5000,325
2012-11-13,08:30:00,1374.5000,1374.7500,1373.7500,1374.0000,1299
2012-11-13,08:35:00,1374.0000,1374.0000,1373.7500,1374.0000,573
2012-11-13,08:40:00,1374.0000,1374.2500,1373.7500,1374.2500,270
2012-11-13,08:45:00,1374.2500,1374.5000,1374.2500,1374.2500,302
2012-11-13,08:50:00,1374.2500,1374.2500,1374.0000,1374.2500,103
2012-11-13,08:55:00,1374.0000,1374.5000,1374.0000,1374.2500,105
2012-11-13,09:00:00,1374.2500,1374.5000,1373.5000,1373.5000,1065
2012-11-13,09:05:00,1373.7500,1373.7500,1373.2500,1373.5000,319
2012-11-13,09:10:00,1373.7500,1374.2500,1373.5000,1374.2500,440
2012-11-13,09:15:00,1374.0000,1374.2500,1373.7500,1374.2500,263
2012-11-13,09:20:00,1374.2500,1374.5000,1374.2500,1374.5000,141
2012-11-13,09:25:00,1374.2500,1374.7500,1374.2500,1374.7500,346
2012-11-13,09:30:00,1374.7500,1374.7500,1374.2500,1374.5000,228
2012-11-13,09:35:00,1374.5000,1374.5000,1374.2500,1374.2500,76
2012-11-13,09:40:00,1374.2500,1374.5000,1373.5000,1373.5000,425
2012-11-13,09:45:00,1373.5000,1373.7500,1373.0000,1373.2500,978
2012-11-13,09:50:00,1373.2500,1373.2500,1371.2500,1372.0000,4423
2012-11-13,09:55:00,1372.0000,1372.2500,1371.2500,1371.5000,722
2012-11-13,10:00:00,1371.5000,1371.5000,1369.5000,1370.7500,3430
2012-11-13,10:05:00,1370.7500,1371.2500,1370.0000,1370.2500,970
2012-11-13,10:10:00,1370.2500,1371.2500,1369.7500,1371.0000,820
2012-11-13,10:15:00,1371.0000,1371.7500,1371.0000,1371.5000,760
2012-11-13,10:20:00,1371.7500,1371.7500,1371.0000,1371.5000,857
2012-11-13,10:25:00,1371.5000,1372.2500,1371.5000,1372.0000,776
2012-11-13,10:30:00,1372.2500,1372.7500,1372.0000,1372.7500,966
2012-11-13,10:35:00,1372.7500,1372.7500,1371.5000,1371.5000,827
2012-11-13,10:40:00,1371.2500,1372.2500,1371.0000,1372.0000,650
2012-11-13,10:45:00,1372.0000,1372.5000,1371.5000,1372.5000,679
2012-11-13,10:50:00,1372.5000,1373.0000,1372.0000,1372.5000,634
2012-11-13,10:55:00,1372.5000,1373.0000,1372.2500,1372.2500,612
2012-11-13,11:00:00,1372.5000,1372.5000,1371.7500,1372.2500,956
2012-11-13,11:05:00,1372.5000,1373.2500,1372.2500,1372.5000,674
2012-11-13,11:10:00,1372.5000,1373.0000,1372.0000,1372.2500,708
2012-11-13,11:15:00,1372.2500,1372.7500,1371.7500,1372.2500,451
2012-11-13,11:20:00,1372.2500,1372.5000,1371.2500,1371.5000,476
2012-11-13,11:25:00,1371.7500,1372.5000,1371.7500,1372.2500,435
2012-11-13,11:30:00,1372.2500,1372.2500,1371.5000,1372.0000,681
2012-11-13,11:35:00,1372.0000,1372.2500,1371.2500,1371.5000,246
2012-11-13,11:40:00,1371.5000,1372.0000,1371.5000,1371.7500,142
2012-11-13,11:45:00,1372.0000,1372.0000,1371.5000,1372.0000,629
2012-11-13,11:50:00,1371.7500,1372.0000,1371.2500,1371.2500,159
2012-11-13,11:55:00,1371.2500,1371.7500,1370.7500,1371.2500,949
2012-11-13,12:00:00,1371.5000,1371.7500,1371.0000,1371.0000,349
2012-11-13,12:05:00,1371.0000,1371.2500,1371.0000,1371.0000,98
2012-11-13,12:10:00,1371.0000,1371.5000,1371.0000,1371.2500,354
2012-11-13,12:15:00,1371.0000,1371.2500,1370.7500,1371.0000,131
2012-11-13,12:20:00,1371.0000,1371.2500,1369.7500,1370.2500,1180
2012-11-13,12:25:00,1370.2500,1370.2500,1369.5000,1369.7500,1255
2012-11-13,12:30:00,1370.0000,1370.0000,1368.0000,1368.7500,3079
2012-11-13,12:35:00,1369.0000,1369.0000,1368.0000,1368.7500,1102
2012-11-13,12:40:00,1369.0000,1369.2500,1368.7500,1369.0000,481
2012-11-13,12:45:00,1369.0000,1369.2500,1368.5000,1368.7500,372
2012-11-13,12:50:00,1368.7500,1369.0000,1368.5000,1368.5000,174
2012-11-13,12:55:00,1368.5000,1368.7500,1368.2500,1368.2500,339
2012-11-13,13:00:00,1368.0000,1369.0000,1368.0000,1369.0000,528
2012-11-13,13:05:00,1368.7500,1369.2500,1368.2500,1368.2500,645
2012-11-13,13:10:00,1368.2500,1369.0000,1367.7500,1368.7500,1320
2012-11-13,13:15:00,1368.7500,1369.0000,1368.5000,1369.0000,366
2012-11-13,13:20:00,1369.0000,1369.5000,1368.7500,1369.2500,777
2012-11-13,13:25:00,1369.5000,1369.7500,1369.0000,1369.2500,556
2012-11-13,13:30:00,1369.5000,1370.0000,1369.2500,1369.7500,548
2012-11-13,13:35:00,1369.5000,1369.7500,1369.2500,1369.7500,358
2012-11-13,13:40:00,1369.7500,1369.7500,1369.5000,1369.5000,499
2012-11-13,13:45:00,1369.5000,1369.5000,1369.0000,1369.2500,391
2012-11-13,13:50:00,1369.2500,1369.5000,1369.2500,1369.2500,74
2012-11-13,13:55:00,1369.5000,1370.0000,1369.2500,1369.7500,363
2012-11-13,14:00:00,1369.5000,1370.0000,1369.5000,1370.0000,176
2012-11-13,14:05:00,1370.0000,1370.5000,1369.7500,1369.7500,665
2012-11-13,14:10:00,1370.0000,1370.2500,1369.7500,1370.2500,196
2012-11-13,14:15:00,1370.2500,1370.2500,1369.7500,1370.0000,333
2012-11-13,14:20:00,1370.2500,1370.5000,1370.0000,1370.2500,193
2012-11-13,14:25:00,1370.5000,1370.5000,1370.2500,1370.2500,57
2012-11-13,14:30:00,1370.2500,1370.5000,1370.0000,1370.2500,411
2012-11-13,14:35:00,1370.0000,1370.0000,1369.5000,1369.7500,148
2012-11-13,14:40:00,1369.7500,1370.5000,1369.5000,1370.2500,412
2012-11-13,14:45:00,1370.2500,1371.0000,1370.2500,1370.7500,1056
2012-11-13,14:50:00,1371.0000,1371.7500,1370.2500,1371.7500,954
2012-11-13,14:55:00,1371.7500,1371.7500,1371.0000,1371.2500,695
2012-11-13,15:00:00,1371.2500,1371.2500,1370.0000,1370.5000,1273
2012-11-13,15:05:00,1370.5000,1371.2500,1370.0000,1370.0000,652
2012-11-13,15:10:00,1370.0000,1370.0000,1369.2500,1369.7500,757
2012-11-13,15:15:00,1370.0000,1370.2500,1369.5000,1369.5000,432
2012-11-13,15:20:00,1369.5000,1370.0000,1369.5000,1369.7500,346
2012-11-13,15:25:00,1369.7500,1371.5000,1369.7500,1371.2500,1446
2012-11-13,15:30:00,1371.2500,1371.7500,1371.0000,1371.0000,689
2012-11-13,15:35:00,1370.7500,1371.2500,1370.2500,1370.5000,880
2012-11-13,15:40:00,1370.5000,1370.5000,1370.0000,1370.2500,836
2012-11-13,15:45:00,1370.2500,1370.2500,1368.7500,1369.0000,1837
2012-11-13,15:50:00,1369.0000,1369.7500,1368.5000,1369.5000,714
2012-11-13,15:55:00,1369.5000,1369.5000,1369.2500,1369.5000,545
2012-11-13,16:00:00,1369.5000,1370.0000,1368.2500,1368.2500,3241
2012-11-13,16:05:00,1368.2500,1368.5000,1367.2500,1367.7500,3630
2012-11-13,16:10:00,1367.7500,1369.0000,1367.7500,1368.5000,2908
2012-11-13,16:15:00,1368.2500,1368.2500,1366.5000,1366.5000,4396
2012-11-13,16:20:00,1366.7500,1367.5000,1366.2500,1366.7500,3540
2012-11-13,16:25:00,1366.5000,1367.5000,1366.2500,1367.2500,3724
2012-11-13,16:30:00,1367.0000,1368.7500,1367.0000,1368.2500,3295
2012-11-13,16:35:00,1368.2500,1368.7500,1368.0000,1368.2500,1792
2012-11-13,16:40:00,1368.0000,1368.5000,1367.5000,1367.5000,2444
2012-11-13,16:45:00,1367.7500,1368.2500,1367.2500,1367.5000,1470
2012-11-13,16:50:00,1367.5000,1368.2500,1367.2500,1368.0000,1182
2012-11-13,16:55:00,1368.0000,1368.2500,1367.5000,1367.5000,1693
2012-11-13,17:00:00,1367.5000,1368.7500,1367.0000,1368.5000,2965
2012-11-13,17:05:00,1368.5000,1369.5000,1368.0000,1369.2500,2878
2012-11-13,17:10:00,1369.2500,1370.5000,1369.2500,1370.2500,4478
2012-11-13,17:15:00,1370.0000,1371.2500,1370.0000,1370.7500,5161
2012-11-13,17:20:00,1370.7500,1371.0000,1370.2500,1371.0000,1410
2012-11-13,17:25:00,1371.2500,1371.5000,1370.7500,1371.0000,1617
2012-11-13,17:30:00,1371.2500,1371.2500,1370.5000,1370.7500,1423
2012-11-13,17:35:00,1370.7500,1370.7500,1370.2500,1370.2500,881
2012-11-13,17:40:00,1370.2500,1370.5000,1370.0000,1370.5000,1300
2012-11-13,17:45:00,1370.5000,1371.0000,1370.2500,1371.0000,1397
2012-11-13,17:50:00,1371.0000,1371.2500,1370.5000,1370.5000,1475
2012-11-13,17:55:00,1370.7500,1371.2500,1370.0000,1370.2500,1999
2012-11-13,18:00:00,1370.5000,1370.5000,1369.0000,1370.2500,3695
2012-11-13,18:05:00,1370.5000,1370.7500,1369.2500,1369.2500,2951
2012-11-13,18:10:00,1369.2500,1369.5000,1368.5000,1369.0000,2236
2012-11-13,18:15:00,1369.0000,1369.0000,1367.5000,1368.2500,6149
2012-11-13,18:20:00,1368.0000,1368.5000,1367.7500,1368.2500,1383
2012-11-13,18:25:00,1368.2500,1368.7500,1367.7500,1368.0000,2223
2012-11-13,18:30:00,1368.2500,1369.2500,1368.0000,1369.0000,1910
2012-11-13,18:35:00,1368.7500,1369.2500,1368.7500,1369.0000,854
2012-11-13,18:40:00,1369.0000,1369.5000,1368.7500,1369.0000,1544
2012-11-13,18:45:00,1369.2500,1369.2500,1368.7500,1369.0000,1165
2012-11-13,18:50:00,1369.0000,1369.2500,1368.5000,1368.7500,1405
2012-11-13,18:55:00,1368.7500,1368.7500,1368.0000,1368.0000,1517
2012-11-13,19:00:00,1368.2500,1368.2500,1366.7500,1367.0000,4364
2012-11-13,19:05:00,1367.0000,1367.2500,1365.7500,1366.0000,6605
2012-11-13,19:10:00,1366.2500,1367.2500,1366.0000,1367.0000,2548
2012-11-13,19:15:00,1367.0000,1367.2500,1366.7500,1367.0000,1332
2012-11-13,19:20:00,1367.2500,1367.5000,1367.0000,1367.2500,1514
2012-11-13,19:25:00,1367.5000,1368.0000,1367.2500,1367.7500,1236
2012-11-13,19:30:00,1368.0000,1369.5000,1367.7500,1369.5000,4486
2012-11-13,19:35:00,1369.2500,1372.0000,1369.2500,1371.5000,10150
2012-11-13,19:40:00,1371.5000,1373.0000,1371.0000,1371.2500,7986
2012-11-13,19:45:00,1371.2500,1372.0000,1370.0000,1370.2500,9145
2012-11-13,19:50:00,1370.2500,1371.7500,1369.7500,1371.7500,2451
2012-11-13,19:55:00,1371.7500,1372.5000,1371.5000,1372.0000,3458
2012-11-13,20:00:00,1372.2500,1375.0000,1372.2500,1374.0000,11781
2012-11-13,20:05:00,1374.0000,1374.5000,1373.5000,1373.7500,3768
2012-11-13,20:10:00,1373.7500,1374.0000,1372.2500,1372.2500,2759
2012-11-13,20:15:00,1372.5000,1372.5000,1371.2500,1372.0000,3255
2012-11-13,20:20:00,1371.7500,1371.7500,1370.2500,1371.2500,5676
2012-11-13,20:25:00,1371.2500,1372.0000,1371.2500,1371.7500,1136
2012-11-13,20:30:00,1371.7500,1371.7500,1370.2500,1370.5000,2288
2012-11-13,20:35:00,1370.7500,1371.5000,1370.5000,1371.5000,3794
2012-11-13,20:40:00,1371.5000,1371.5000,1370.0000,1370.7500,4766
2012-11-13,20:45:00,1370.7500,1371.0000,1370.5000,1371.0000,1660
2012-11-13,20:50:00,1371.0000,1373.5000,1371.0000,1372.5000,7520
2012-11-13,20:55:00,1372.2500,1373.0000,1371.0000,1371.0000,3401
2012-11-13,21:00:00,1371.2500,1372.0000,1370.7500,1371.2500,3267
2012-11-13,21:05:00,1371.5000,1372.7500,1371.2500,1372.2500,2560
2012-11-13,21:10:00,1372.0000,1372.5000,1371.0000,1371.5000,2467
2012-11-13,21:15:00,1371.7500,1372.2500,1370.5000,1371.5000,4758
2012-11-13,21:20:00,1371.5000,1372.0000,1371.0000,1371.7500,2270
2012-11-13,21:25:00,1371.7500,1371.7500,1370.7500,1371.0000,2384
2012-11-13,21:30:00,1371.2500,1371.5000,1370.0000,1370.2500,7280
2012-11-13,21:35:00,1370.2500,1370.5000,1369.5000,1370.5000,5366
2012-11-13,21:40:00,1370.2500,1370.5000,1369.2500,1369.7500,5336
2012-11-13,21:45:00,1369.7500,1370.2500,1369.5000,1370.2500,7405
2012-11-13,21:50:00,1370.0000,1370.5000,1369.7500,1369.7500,5779
2012-11-13,21:55:00,1369.7500,1370.2500,1369.7500,1370.0000,2676
2012-11-13,22:00:00,1370.0000,1370.0000,1369.5000,1369.7500,2765
2012-11-13,22:05:00,1369.7500,1369.7500,1368.2500,1368.7500,12371
2012-11-13,22:10:00,1368.7500,1369.0000,1367.2500,1368.0000,6287
2012-11-13,22:15:00,1368.0000,1368.2500,1367.2500,1367.7500,6371
2012-11-13,22:20:00,1367.5000,1369.2500,1367.5000,1368.7500,6362
2012-11-13,22:25:00,1368.5000,1369.0000,1368.0000,1369.0000,6909
2012-11-13,22:30:00,1368.7500,1369.5000,1367.0000,1369.5000,30644
2012-11-13,22:35:00,1369.2500,1371.7500,1369.0000,1371.2500,44276
2012-11-13,22:40:00,1371.0000,1372.7500,1371.0000,1372.2500,30719
2012-11-13,22:45:00,1372.5000,1376.0000,1372.2500,1375.5000,36574
2012-11-13,22:50:00,1375.7500,1375.7500,1373.7500,1374.2500,24804
2012-11-13,22:55:00,1374.5000,1377.7500,1373.5000,1376.7500,44510
2012-11-13,23:00:00,1377.0000,1377.2500,1375.2500,1375.5000,30574
2012-11-13,23:05:00,1375.5000,1377.0000,1374.2500,1376.7500,37682
2012-11-13,23:10:00,1377.0000,1380.2500,1376.7500,1380.0000,46664
2012-11-13,23:15:00,1380.0000,1381.0000,1377.7500,1378.0000,27151
2012-11-13,23:20:00,1378.2500,1380.5000,1377.5000,1378.0000,31204
2012-11-13,23:25:00,1378.0000,1379.0000,1377.2500,1377.7500,13203
2012-11-13,23:30:00,1378.0000,1378.7500,1376.7500,1378.2500,18974
2012-11-13,23:35:00,1378.2500,1380.7500,1378.2500,1378.7500,23344
2012-11-13,23:40:00,1378.7500,1380.2500,1377.0000,1377.5000,29593
2012-11-13,23:45:00,1377.5000,1379.5000,1377.2500,1379.5000,32946
2012-11-13,23:50:00,1379.7500,1383.0000,1378.7500,1382.7500,47858
2012-11-13,23:55:00,1382.7500,1384.5000,1382.5000,1384.2500,44368
2012-11-14,00:00:00,1384.0000,1385.5000,1383.7500,1384.5000,31162
2012-11-14,00:05:00,1384.2500,1386.2500,1384.0000,1385.5000,25800
2012-11-14,00:10:00,1385.2500,1385.7500,1384.2500,1384.2500,16721
2012-11-14,00:15:00,1384.5000,1384.5000,1383.5000,1384.5000,37274
2012-11-14,00:20:00,1384.5000,1385.2500,1384.0000,1384.0000,19417
2012-11-14,00:25:00,1384.0000,1384.5000,1383.0000,1383.7500,25879
2012-11-14,00:30:00,1383.7500,1385.0000,1383.0000,1383.5000,20004
2012-11-14,00:35:00,1383.2500,1383.5000,1382.0000,1382.7500,22060
2012-11-14,00:40:00,1382.5000,1383.2500,1382.0000,1383.2500,10880
2012-11-14,00:45:00,1383.2500,1383.7500,1382.7500,1382.7500,7930
2012-11-14,00:50:00,1383.0000,1383.5000,1382.0000,1383.5000,17538
2012-11-14,00:55:00,1383.5000,1384.0000,1383.2500,1384.0000,14538
2012-11-14,01:00:00,1384.0000,1384.2500,1383.2500,1384.2500,7302
2012-11-14,01:05:00,1384.2500,1384.2500,1381.5000,1381.5000,9700
2012-11-14,01:10:00,1381.7500,1383.0000,1381.5000,1383.0000,6926
2012-11-14,01:15:00,1383.0000,1383.2500,1382.5000,1383.0000,3728
2012-11-14,01:20:00,1383.0000,1383.2500,1381.2500,1381.5000,9198
2012-11-14,01:25:00,1381.2500,1381.5000,1380.7500,1381.0000,9536
2012-11-14,01:30:00,1381.0000,1381.2500,1379.0000,1380.0000,18451
2012-11-14,01:35:00,1379.7500,1380.2500,1378.7500,1379.7500,8145
2012-11-14,01:40:00,1379.7500,1380.2500,1378.5000,1379.0000,7562
2012-11-14,01:45:00,1379.0000,1380.5000,1378.5000,1380.2500,9774
2012-11-14,01:50:00,1380.0000,1381.2500,1379.7500,1380.7500,13570
2012-11-14,01:55:00,1380.7500,1381.0000,1379.2500,1379.7500,11711
2012-11-14,02:00:00,1380.0000,1380.0000,1378.5000,1379.0000,7840
2012-11-14,02:05:00,1378.7500,1380.7500,1378.7500,1380.2500,6885
2012-11-14,02:10:00,1380.2500,1382.2500,1379.7500,1382.2500,11658
2012-11-14,02:15:00,1382.2500,1383.2500,1382.0000,1382.5000,11051
2012-11-14,02:20:00,1382.5000,1382.7500,1381.2500,1381.7500,6614
2012-11-14,02:25:00,1381.7500,1381.7500,1380.5000,1381.0000,7495
2012-11-14,02:30:00,1381.2500,1382.2500,1380.5000,1381.5000,7023
2012-11-14,02:35:00,1381.5000,1381.5000,1379.2500,1380.0000,10505
2012-11-14,02:40:00,1379.7500,1381.5000,1379.7500,1381.0000,7452
2012-11-14,02:45:00,1380.7500,1381.5000,1380.5000,1380.7500,5756
2012-11-14,02:50:00,1381.0000,1382.7500,1380.7500,1382.0000,11209
2012-11-14,02:55:00,1382.2500,1383.0000,1381.2500,1382.7500,6548
2012-11-14,03:00:00,1382.7500,1383.7500,1382.0000,1382.7500,9545
2012-11-14,03:05:00,1382.5000,1383.0000,1381.2500,1382.2500,8503
2012-11-14,03:10:00,1382.2500,1382.7500,1381.2500,1381.5000,8038
2012-11-14,03:15:00,1381.5000,1383.0000,1381.2500,1382.2500,7272
2012-11-14,03:20:00,1382.2500,1382.7500,1381.0000,1381.0000,8668
2012-11-14,03:25:00,1381.0000,1382.0000,1381.0000,1381.5000,5448
2012-11-14,03:30:00,1381.5000,1382.0000,1380.2500,1381.2500,7624
2012-11-14,03:35:00,1381.2500,1381.2500,1379.0000,1379.5000,13364
2012-11-14,03:40:00,1379.7500,1380.2500,1379.2500,1379.5000,7867
2012-11-14,03:45:00,1379.2500,1380.0000,1377.7500,1379.5000,19889
2012-11-14,03:50:00,1379.7500,1380.2500,1378.7500,1379.7500,10601
2012-11-14,03:55:00,1379.7500,1380.7500,1379.2500,1379.5000,9961
2012-11-14,04:00:00,1379.5000,1380.5000,1379.2500,1379.2500,8486
2012-11-14,04:05:00,1379.5000,1379.7500,1377.7500,1377.7500,12381
2012-11-14,04:10:00,1378.0000,1378.2500,1376.2500,1376.7500,18252
2012-11-14,04:15:00,1376.7500,1377.2500,1375.5000,1376.2500,12951
2012-11-14,04:20:00,1376.0000,1376.5000,1373.0000,1374.2500,32260
2012-11-14,04:25:00,1374.2500,1375.0000,1373.7500,1374.2500,19687
2012-11-14,04:30:00,1374.5000,1376.2500,1373.7500,1375.5000,21158
2012-11-14,04:35:00,1375.5000,1375.7500,1374.2500,1375.0000,16544
2012-11-14,04:40:00,1375.0000,1375.0000,1372.5000,1372.7500,33354
2012-11-14,04:45:00,1372.7500,1374.0000,1372.2500,1373.5000,22227
2012-11-14,04:50:00,1373.2500,1373.7500,1371.7500,1372.0000,30751
2012-11-14,04:55:00,1372.0000,1372.5000,1370.7500,1371.7500,73499
2012-11-14,05:00:00,1371.7500,1372.0000,1369.7500,1370.2500,62768
2012-11-14,05:05:00,1370.5000,1371.2500,1370.2500,1370.7500,17572
2012-11-14,05:10:00,1371.0000,1371.7500,1370.7500,1371.7500,26570
2012-11-14,05:15:00,1371.7500,1371.7500,1371.7500,1371.7500,161
2012-11-14,05:20:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2012-11-14,05:30:00,1373.2500,1374.2500,1373.2500,1374.2500,6144
2012-11-14,05:35:00,1374.2500,1374.7500,1373.5000,1374.5000,2306
2012-11-14,05:40:00,1374.5000,1375.0000,1374.2500,1374.5000,1306
2012-11-14,05:45:00,1374.5000,1375.0000,1374.2500,1374.2500,908
2012-11-14,05:50:00,1374.5000,1375.5000,1374.0000,1375.2500,1740
2012-11-14,05:55:00,1375.2500,1375.2500,1374.5000,1374.7500,824
2012-11-14,06:00:00,1374.7500,1374.7500,1374.2500,1374.2500,717
2012-11-14,06:05:00,1374.5000,1374.7500,1374.0000,1374.5000,751
2012-11-14,06:10:00,1374.5000,1375.0000,1374.2500,1374.7500,458
2012-11-14,06:15:00,1374.7500,1374.7500,1374.2500,1374.5000,238
2012-11-14,06:20:00,1374.5000,1374.7500,1374.5000,1374.5000,137
2012-11-14,06:25:00,1374.5000,1374.7500,1374.5000,1374.5000,137
2012-11-14,07:00:00,1374.5000,1374.7500,1373.5000,1373.7500,1283
2012-11-14,07:05:00,1374.0000,1374.0000,1373.0000,1373.2500,960
2012-11-14,07:10:00,1373.0000,1373.5000,1372.7500,1373.0000,812
2012-11-14,07:15:00,1373.0000,1373.0000,1372.7500,1373.0000,258
2012-11-14,07:20:00,1373.0000,1373.0000,1372.2500,1372.5000,669
2012-11-14,07:25:00,1372.5000,1373.0000,1372.5000,1373.0000,344
2012-11-14,07:30:00,1373.0000,1373.0000,1372.7500,1372.7500,467
2012-11-14,07:35:00,1373.0000,1373.0000,1372.7500,1373.0000,423
2012-11-14,07:40:00,1373.0000,1373.0000,1372.5000,1372.5000,478
2012-11-14,07:45:00,1372.5000,1373.0000,1372.5000,1372.5000,586
2012-11-14,07:50:00,1372.7500,1373.0000,1372.0000,1372.2500,1093
2012-11-14,07:55:00,1372.2500,1373.0000,1372.0000,1373.0000,757
2012-11-14,08:00:00,1373.0000,1373.0000,1372.5000,1372.7500,808
2012-11-14,08:05:00,1373.0000,1373.5000,1373.0000,1373.5000,1233
2012-11-14,08:10:00,1373.5000,1373.5000,1373.2500,1373.5000,311
2012-11-14,08:15:00,1373.5000,1374.0000,1373.5000,1373.7500,994
2012-11-14,08:20:00,1374.0000,1374.2500,1373.7500,1374.2500,522
2012-11-14,08:25:00,1374.2500,1374.5000,1374.0000,1374.2500,466
2012-11-14,08:30:00,1374.2500,1374.2500,1373.7500,1374.0000,443
2012-11-14,08:35:00,1373.7500,1374.0000,1373.2500,1373.5000,288
2012-11-14,08:40:00,1373.5000,1374.5000,1373.5000,1374.2500,362
2012-11-14,08:45:00,1374.2500,1374.5000,1374.0000,1374.2500,185
2012-11-14,08:50:00,1374.0000,1374.5000,1374.0000,1374.2500,312
2012-11-14,08:55:00,1374.0000,1374.5000,1374.0000,1374.2500,264
2012-11-14,09:00:00,1374.2500,1374.5000,1374.0000,1374.2500,560
2012-11-14,09:05:00,1374.2500,1374.5000,1373.7500,1374.0000,370
2012-11-14,09:10:00,1373.7500,1373.7500,1373.0000,1373.5000,285
2012-11-14,09:15:00,1373.5000,1374.0000,1373.2500,1374.0000,324
2012-11-14,09:20:00,1374.2500,1374.5000,1373.0000,1373.2500,566
2012-11-14,09:25:00,1373.2500,1374.2500,1373.2500,1373.7500,328
2012-11-14,09:30:00,1373.7500,1374.2500,1372.7500,1372.7500,598
2012-11-14,09:35:00,1372.7500,1374.0000,1372.5000,1373.7500,326
2012-11-14,09:40:00,1374.0000,1374.2500,1373.7500,1374.2500,251
2012-11-14,09:45:00,1374.2500,1374.2500,1373.7500,1374.0000,528
2012-11-14,09:50:00,1374.0000,1374.5000,1374.0000,1374.2500,375
2012-11-14,09:55:00,1374.5000,1374.5000,1374.2500,1374.2500,100
2012-11-14,10:00:00,1374.5000,1374.5000,1373.7500,1373.7500,293
2012-11-14,10:05:00,1373.7500,1374.0000,1373.5000,1374.0000,284
2012-11-14,10:10:00,1374.0000,1374.5000,1373.7500,1374.2500,413
2012-11-14,10:15:00,1374.0000,1374.5000,1374.0000,1374.5000,713
2012-11-14,10:20:00,1374.5000,1375.2500,1374.5000,1374.7500,626
2012-11-14,10:25:00,1374.7500,1375.0000,1374.7500,1374.7500,348
2012-11-14,10:30:00,1374.7500,1375.2500,1374.7500,1375.0000,362
2012-11-14,10:35:00,1375.2500,1375.7500,1375.0000,1375.7500,611
2012-11-14,10:40:00,1375.5000,1375.7500,1375.0000,1375.2500,338
2012-11-14,10:45:00,1375.0000,1375.7500,1375.0000,1375.5000,415
2012-11-14,10:50:00,1375.7500,1375.7500,1375.5000,1375.5000,97
2012-11-14,10:55:00,1375.5000,1376.2500,1375.5000,1376.0000,683
2012-11-14,11:00:00,1376.0000,1376.2500,1375.7500,1375.7500,254
2012-11-14,11:05:00,1375.7500,1376.2500,1375.5000,1376.0000,372
2012-11-14,11:10:00,1376.2500,1376.2500,1375.5000,1375.7500,259
2012-11-14,11:15:00,1376.0000,1376.2500,1375.7500,1375.7500,417
2012-11-14,11:20:00,1375.7500,1376.0000,1375.5000,1375.7500,134
2012-11-14,11:25:00,1375.7500,1376.0000,1375.2500,1375.2500,427
2012-11-14,11:30:00,1375.2500,1375.5000,1374.7500,1375.0000,470
2012-11-14,11:35:00,1375.0000,1375.2500,1375.0000,1375.2500,92
2012-11-14,11:40:00,1375.2500,1376.0000,1375.2500,1375.7500,309
2012-11-14,11:45:00,1376.0000,1376.0000,1375.5000,1375.5000,215
2012-11-14,11:50:00,1375.7500,1375.7500,1375.2500,1375.5000,109
2012-11-14,11:55:00,1375.2500,1376.0000,1375.0000,1376.0000,278
2012-11-14,12:00:00,1376.0000,1376.2500,1375.7500,1376.0000,176
2012-11-14,12:05:00,1376.0000,1376.0000,1375.5000,1375.7500,372
2012-11-14,12:10:00,1375.7500,1375.7500,1375.2500,1375.2500,143
2012-11-14,12:15:00,1375.2500,1375.7500,1375.2500,1375.7500,170
2012-11-14,12:20:00,1375.5000,1376.0000,1375.5000,1375.7500,58
2012-11-14,12:25:00,1376.0000,1376.0000,1375.2500,1375.2500,109
2012-11-14,12:30:00,1375.2500,1375.5000,1375.2500,1375.2500,44
2012-11-14,12:35:00,1375.2500,1375.5000,1375.2500,1375.2500,26
2012-11-14,12:40:00,1375.2500,1375.5000,1375.2500,1375.2500,44
2012-11-14,12:45:00,1375.2500,1375.5000,1375.2500,1375.2500,51
2012-11-14,12:50:00,1375.2500,1375.5000,1375.0000,1375.2500,213
2012-11-14,12:55:00,1375.2500,1375.7500,1375.2500,1375.5000,106
2012-11-14,13:00:00,1375.7500,1375.7500,1375.5000,1375.5000,69
2012-11-14,13:05:00,1375.7500,1375.7500,1375.2500,1375.2500,154
2012-11-14,13:10:00,1375.2500,1375.5000,1374.7500,1375.2500,373
2012-11-14,13:15:00,1375.2500,1375.2500,1374.7500,1375.0000,152
2012-11-14,13:20:00,1375.0000,1375.5000,1375.0000,1375.2500,199
2012-11-14,13:25:00,1375.2500,1375.7500,1374.7500,1375.7500,382
2012-11-14,13:30:00,1375.5000,1376.2500,1375.5000,1376.2500,393
2012-11-14,13:35:00,1376.2500,1376.5000,1376.0000,1376.0000,250
2012-11-14,13:40:00,1376.0000,1376.2500,1375.7500,1376.0000,174
2012-11-14,13:45:00,1376.0000,1376.2500,1376.0000,1376.0000,101
2012-11-14,13:50:00,1376.2500,1376.2500,1376.0000,1376.2500,39
2012-11-14,13:55:00,1376.0000,1376.5000,1376.0000,1376.2500,196
2012-11-14,14:00:00,1376.2500,1376.2500,1376.0000,1376.0000,333
2012-11-14,14:05:00,1376.0000,1376.2500,1376.0000,1376.0000,65
2012-11-14,14:10:00,1376.0000,1376.2500,1376.0000,1376.0000,71
2012-11-14,14:15:00,1376.0000,1376.2500,1376.0000,1376.2500,93
2012-11-14,14:20:00,1376.2500,1376.2500,1375.7500,1375.7500,242
2012-11-14,14:25:00,1375.7500,1376.2500,1375.7500,1376.0000,122
2012-11-14,14:30:00,1376.2500,1376.7500,1375.7500,1376.5000,890
2012-11-14,14:35:00,1376.2500,1376.7500,1376.2500,1376.2500,685
2012-11-14,14:40:00,1376.2500,1376.5000,1376.2500,1376.2500,233
2012-11-14,14:45:00,1376.2500,1376.5000,1376.0000,1376.2500,279
2012-11-14,14:50:00,1376.2500,1376.5000,1376.0000,1376.0000,281
2012-11-14,14:55:00,1376.0000,1377.0000,1375.7500,1377.0000,1515
2012-11-14,15:00:00,1377.0000,1377.0000,1376.5000,1376.7500,589
2012-11-14,15:05:00,1376.7500,1376.7500,1376.0000,1376.2500,1160
2012-11-14,15:10:00,1376.2500,1376.5000,1375.5000,1376.2500,930
2012-11-14,15:15:00,1376.2500,1376.5000,1376.0000,1376.2500,529
2012-11-14,15:20:00,1376.2500,1376.7500,1376.2500,1376.7500,286
2012-11-14,15:25:00,1376.5000,1377.0000,1376.5000,1377.0000,738
2012-11-14,15:30:00,1376.7500,1378.0000,1376.7500,1377.7500,2855
2012-11-14,15:35:00,1377.7500,1378.0000,1377.5000,1377.5000,484
2012-11-14,15:40:00,1377.5000,1378.2500,1377.5000,1378.0000,693
2012-11-14,15:45:00,1378.2500,1379.2500,1378.0000,1379.2500,3122
2012-11-14,15:50:00,1379.2500,1379.5000,1378.7500,1379.2500,1633
2012-11-14,15:55:00,1379.2500,1379.2500,1378.7500,1378.7500,1466
2012-11-14,16:00:00,1379.2500,1379.2500,1378.0000,1378.5000,3842
2012-11-14,16:05:00,1378.5000,1379.2500,1378.0000,1378.2500,2557
2012-11-14,16:10:00,1378.2500,1378.5000,1377.5000,1377.5000,2555
2012-11-14,16:15:00,1377.5000,1377.7500,1376.5000,1377.2500,3352
2012-11-14,16:20:00,1377.2500,1377.7500,1377.0000,1377.5000,2070
2012-11-14,16:25:00,1377.5000,1378.7500,1377.2500,1378.5000,2884
2012-11-14,16:30:00,1378.5000,1379.5000,1377.5000,1377.5000,3788
2012-11-14,16:35:00,1377.5000,1379.2500,1377.5000,1379.0000,2756
2012-11-14,16:40:00,1379.0000,1379.0000,1378.2500,1378.5000,1905
2012-11-14,16:45:00,1378.2500,1378.7500,1378.0000,1378.2500,1761
2012-11-14,16:50:00,1378.5000,1378.7500,1377.7500,1377.7500,2086
2012-11-14,16:55:00,1377.7500,1378.2500,1377.5000,1377.5000,1758
2012-11-14,17:00:00,1377.7500,1379.0000,1377.5000,1378.5000,3138
2012-11-14,17:05:00,1378.7500,1379.2500,1378.2500,1378.5000,1642
2012-11-14,17:10:00,1378.5000,1379.0000,1378.0000,1378.7500,2032
2012-11-14,17:15:00,1378.7500,1379.7500,1378.7500,1379.2500,2174
2012-11-14,17:20:00,1379.5000,1380.0000,1379.2500,1379.5000,4412
2012-11-14,17:25:00,1379.5000,1380.2500,1379.2500,1380.0000,2086
2012-11-14,17:30:00,1379.7500,1380.2500,1379.5000,1379.7500,2302
2012-11-14,17:35:00,1380.0000,1380.2500,1379.5000,1380.2500,2729
2012-11-14,17:40:00,1380.0000,1381.0000,1380.0000,1381.0000,3353
2012-11-14,17:45:00,1381.0000,1381.0000,1380.5000,1380.5000,2212
2012-11-14,17:50:00,1380.7500,1381.7500,1380.5000,1381.7500,3176
2012-11-14,17:55:00,1381.5000,1381.7500,1380.5000,1380.5000,2777
2012-11-14,18:00:00,1380.5000,1380.7500,1380.0000,1380.7500,1326
2012-11-14,18:05:00,1380.7500,1380.7500,1380.0000,1380.2500,890
2012-11-14,18:10:00,1380.0000,1380.0000,1378.7500,1379.5000,2969
2012-11-14,18:15:00,1379.7500,1379.7500,1379.2500,1379.5000,1716
2012-11-14,18:20:00,1379.5000,1379.7500,1379.0000,1379.0000,1449
2012-11-14,18:25:00,1379.0000,1379.2500,1378.0000,1378.5000,1770
2012-11-14,18:30:00,1378.2500,1379.2500,1377.7500,1378.0000,2990
2012-11-14,18:35:00,1378.0000,1378.0000,1377.5000,1378.0000,1661
2012-11-14,18:40:00,1378.0000,1378.7500,1377.7500,1378.7500,1612
2012-11-14,18:45:00,1378.5000,1378.7500,1378.2500,1378.2500,1116
2012-11-14,18:50:00,1378.5000,1378.5000,1377.2500,1377.5000,1039
2012-11-14,18:55:00,1377.2500,1378.5000,1377.2500,1377.7500,1564
2012-11-14,19:00:00,1377.7500,1377.7500,1376.5000,1376.7500,3232
2012-11-14,19:05:00,1376.7500,1377.5000,1376.5000,1377.2500,2069
2012-11-14,19:10:00,1377.2500,1377.5000,1377.0000,1377.5000,694
2012-11-14,19:15:00,1377.2500,1377.5000,1376.7500,1377.0000,1092
2012-11-14,19:20:00,1377.2500,1378.2500,1377.0000,1378.0000,2099
2012-11-14,19:25:00,1378.0000,1378.2500,1377.5000,1377.7500,1658
2012-11-14,19:30:00,1377.5000,1377.7500,1376.5000,1376.7500,1231
2012-11-14,19:35:00,1376.7500,1377.0000,1376.2500,1376.5000,1661
2012-11-14,19:40:00,1376.5000,1377.2500,1376.5000,1376.7500,1583
2012-11-14,19:45:00,1376.5000,1376.5000,1375.7500,1375.7500,1983
2012-11-14,19:50:00,1375.7500,1376.2500,1375.5000,1376.0000,1202
2012-11-14,19:55:00,1376.2500,1378.0000,1376.0000,1377.7500,2399
2012-11-14,20:00:00,1377.7500,1377.7500,1377.2500,1377.5000,962
2012-11-14,20:05:00,1377.5000,1377.7500,1376.7500,1377.0000,1471
2012-11-14,20:10:00,1377.0000,1377.5000,1377.0000,1377.5000,866
2012-11-14,20:15:00,1377.5000,1378.2500,1377.2500,1377.5000,2271
2012-11-14,20:20:00,1377.5000,1377.7500,1376.2500,1376.2500,1652
2012-11-14,20:25:00,1376.2500,1376.5000,1374.7500,1375.7500,5906
2012-11-14,20:30:00,1375.7500,1376.0000,1375.0000,1375.7500,2261
2012-11-14,20:35:00,1375.7500,1376.2500,1375.5000,1375.7500,2821
2012-11-14,20:40:00,1375.7500,1376.7500,1375.5000,1376.5000,4517
2012-11-14,20:45:00,1376.5000,1376.5000,1374.7500,1374.7500,5621
2012-11-14,20:50:00,1374.7500,1375.0000,1373.7500,1374.0000,5073
2012-11-14,20:55:00,1374.2500,1375.2500,1373.7500,1374.5000,3768
2012-11-14,21:00:00,1374.5000,1374.7500,1373.7500,1373.7500,2903
2012-11-14,21:05:00,1374.0000,1374.2500,1373.5000,1374.0000,2303
2012-11-14,21:10:00,1373.7500,1374.0000,1373.5000,1373.7500,2135
2012-11-14,21:15:00,1373.7500,1376.0000,1373.7500,1375.7500,6806
2012-11-14,21:20:00,1375.7500,1377.2500,1375.7500,1377.0000,7869
2012-11-14,21:25:00,1376.7500,1378.2500,1376.2500,1376.7500,12707
2012-11-14,21:30:00,1376.7500,1377.0000,1375.2500,1375.5000,15225
2012-11-14,21:35:00,1375.5000,1376.2500,1374.5000,1374.5000,13273
2012-11-14,21:40:00,1374.5000,1375.0000,1373.5000,1374.2500,10771
2012-11-14,21:45:00,1374.2500,1375.2500,1374.0000,1374.7500,3592
2012-11-14,21:50:00,1374.7500,1375.5000,1374.2500,1375.2500,3687
2012-11-14,21:55:00,1375.2500,1375.7500,1375.0000,1375.2500,3245
2012-11-14,22:00:00,1375.2500,1375.5000,1374.5000,1375.0000,4352
2012-11-14,22:05:00,1375.0000,1376.2500,1374.5000,1376.2500,4345
2012-11-14,22:10:00,1376.0000,1377.2500,1376.0000,1376.7500,5883
2012-11-14,22:15:00,1377.0000,1377.0000,1375.2500,1375.7500,8169
2012-11-14,22:20:00,1375.5000,1377.0000,1375.2500,1376.2500,11277
2012-11-14,22:25:00,1376.2500,1376.5000,1375.5000,1375.5000,8485
2012-11-14,22:30:00,1375.5000,1377.7500,1374.5000,1376.5000,51671
2012-11-14,22:35:00,1376.7500,1376.7500,1374.5000,1374.7500,38588
2012-11-14,22:40:00,1374.7500,1375.0000,1373.0000,1374.2500,30265
2012-11-14,22:45:00,1374.2500,1375.5000,1374.0000,1375.0000,23900
2012-11-14,22:50:00,1374.7500,1375.0000,1373.2500,1374.0000,15929
2012-11-14,22:55:00,1374.0000,1374.0000,1371.0000,1372.0000,38073
2012-11-14,23:00:00,1372.2500,1373.5000,1371.5000,1372.7500,23967
2012-11-14,23:05:00,1372.7500,1374.2500,1371.2500,1373.5000,32241
2012-11-14,23:10:00,1373.5000,1374.2500,1371.5000,1372.2500,23187
2012-11-14,23:15:00,1372.2500,1372.7500,1369.2500,1371.0000,42210
2012-11-14,23:20:00,1371.0000,1371.2500,1368.7500,1370.0000,30128
2012-11-14,23:25:00,1370.2500,1370.2500,1367.0000,1367.0000,37582
2012-11-14,23:30:00,1367.2500,1368.2500,1366.2500,1366.5000,40668
2012-11-14,23:35:00,1366.5000,1367.7500,1365.2500,1366.7500,38999
2012-11-14,23:40:00,1366.5000,1366.7500,1364.5000,1366.0000,28726
2012-11-14,23:45:00,1365.7500,1366.0000,1364.2500,1365.5000,23693
2012-11-14,23:50:00,1365.5000,1365.5000,1362.5000,1363.5000,58124
2012-11-14,23:55:00,1363.5000,1364.2500,1362.5000,1364.0000,31379
2012-11-15,00:00:00,1364.0000,1364.2500,1362.2500,1363.0000,24877
2012-11-15,00:05:00,1363.2500,1366.5000,1362.5000,1366.0000,31440
2012-11-15,00:10:00,1366.0000,1366.7500,1365.2500,1366.5000,21359
2012-11-15,00:15:00,1366.2500,1366.7500,1366.0000,1366.5000,19454
2012-11-15,00:20:00,1366.7500,1366.7500,1365.2500,1365.7500,26748
2012-11-15,00:25:00,1365.7500,1367.7500,1365.7500,1367.0000,25160
2012-11-15,00:30:00,1367.0000,1367.2500,1365.2500,1365.2500,18260
2012-11-15,00:35:00,1365.2500,1365.5000,1364.2500,1364.7500,28270
2012-11-15,00:40:00,1364.7500,1367.7500,1364.7500,1367.0000,46820
2012-11-15,00:45:00,1367.2500,1368.5000,1367.0000,1368.2500,20040
2012-11-15,00:50:00,1368.2500,1368.2500,1367.2500,1367.7500,18487
2012-11-15,00:55:00,1367.7500,1368.7500,1367.2500,1368.5000,14716
2012-11-15,01:00:00,1368.2500,1368.7500,1367.2500,1368.0000,16245
2012-11-15,01:05:00,1368.0000,1368.0000,1366.5000,1366.7500,19694
2012-11-15,01:10:00,1366.7500,1367.2500,1364.2500,1365.2500,25070
2012-11-15,01:15:00,1365.0000,1365.7500,1364.5000,1364.5000,8164
2012-11-15,01:20:00,1364.5000,1364.7500,1363.2500,1364.5000,19253
2012-11-15,01:25:00,1364.5000,1365.7500,1364.2500,1365.7500,11359
2012-11-15,01:30:00,1365.5000,1366.5000,1364.7500,1364.7500,15951
2012-11-15,01:35:00,1364.7500,1365.2500,1363.5000,1363.7500,9187
2012-11-15,01:40:00,1363.7500,1365.0000,1363.0000,1364.2500,12222
2012-11-15,01:45:00,1364.2500,1364.7500,1363.2500,1364.0000,8899
2012-11-15,01:50:00,1364.0000,1365.2500,1363.5000,1365.0000,5320
2012-11-15,01:55:00,1365.0000,1365.0000,1363.0000,1363.7500,9269
2012-11-15,02:00:00,1363.7500,1364.5000,1363.0000,1364.2500,8672
2012-11-15,02:05:00,1364.0000,1364.2500,1363.0000,1363.7500,8214
2012-11-15,02:10:00,1363.7500,1364.5000,1363.2500,1364.0000,14006
2012-11-15,02:15:00,1363.7500,1365.7500,1363.7500,1365.5000,14805
2012-11-15,02:20:00,1365.5000,1366.0000,1365.0000,1365.5000,6603
2012-11-15,02:25:00,1365.7500,1367.2500,1365.0000,1365.0000,18922
2012-11-15,02:30:00,1365.0000,1365.2500,1364.0000,1364.2500,13501
2012-11-15,02:35:00,1364.2500,1367.7500,1364.2500,1365.7500,30139
2012-11-15,02:40:00,1365.7500,1367.0000,1364.0000,1364.7500,16731
2012-11-15,02:45:00,1365.0000,1365.7500,1363.5000,1365.5000,12298
2012-11-15,02:50:00,1365.5000,1365.7500,1364.5000,1365.2500,7540
2012-11-15,02:55:00,1365.5000,1366.7500,1365.2500,1366.5000,13293
2012-11-15,03:00:00,1366.5000,1368.5000,1365.5000,1366.5000,24399
2012-11-15,03:05:00,1366.2500,1367.5000,1365.0000,1365.5000,15590
2012-11-15,03:10:00,1365.5000,1365.7500,1361.7500,1363.0000,40466
2012-11-15,03:15:00,1363.0000,1363.5000,1361.0000,1361.7500,32015
2012-11-15,03:20:00,1361.7500,1362.7500,1360.7500,1362.2500,20666
2012-11-15,03:25:00,1362.5000,1364.7500,1361.5000,1363.7500,22142
2012-11-15,03:30:00,1364.0000,1364.0000,1361.7500,1361.7500,14453
2012-11-15,03:35:00,1362.0000,1362.7500,1360.7500,1362.2500,15541
2012-11-15,03:40:00,1362.0000,1362.2500,1360.0000,1361.2500,22220
2012-11-15,03:45:00,1361.2500,1362.2500,1361.0000,1361.5000,7942
2012-11-15,03:50:00,1361.2500,1362.5000,1361.2500,1361.5000,5757
2012-11-15,03:55:00,1361.7500,1362.0000,1360.2500,1360.2500,13803
2012-11-15,04:00:00,1360.2500,1361.0000,1358.7500,1358.7500,29669
2012-11-15,04:05:00,1359.0000,1359.5000,1355.2500,1356.5000,64657
2012-11-15,04:10:00,1356.5000,1357.7500,1356.2500,1356.7500,29606
2012-11-15,04:15:00,1357.0000,1357.2500,1354.5000,1355.0000,38125
2012-11-15,04:20:00,1355.0000,1356.2500,1353.7500,1354.5000,30169
2012-11-15,04:25:00,1354.5000,1357.2500,1354.5000,1356.2500,32809
2012-11-15,04:30:00,1356.2500,1356.7500,1355.0000,1355.2500,21434
2012-11-15,04:35:00,1355.5000,1356.7500,1355.0000,1355.0000,29012
2012-11-15,04:40:00,1355.0000,1355.2500,1352.5000,1353.5000,49099
2012-11-15,04:45:00,1353.2500,1353.5000,1352.0000,1352.5000,41063
2012-11-15,04:50:00,1352.7500,1353.0000,1349.5000,1349.5000,78460
2012-11-15,04:55:00,1349.7500,1353.0000,1349.5000,1352.5000,85161
2012-11-15,05:00:00,1352.5000,1354.0000,1352.2500,1353.2500,64924
2012-11-15,05:05:00,1353.5000,1354.0000,1353.0000,1353.5000,18138
2012-11-15,05:10:00,1353.5000,1354.0000,1352.5000,1353.5000,32116
2012-11-15,05:15:00,1353.2500,1353.5000,1353.2500,1353.2500,3
2012-11-15,05:20:00,1353.0000,1353.0000,1353.0000,1353.0000,1
2012-11-15,05:30:00,1354.0000,1354.7500,1353.7500,1354.2500,4995
2012-11-15,05:35:00,1354.5000,1354.7500,1354.2500,1354.5000,780
2012-11-15,05:40:00,1354.5000,1354.5000,1354.0000,1354.5000,955
2012-11-15,05:45:00,1354.7500,1354.7500,1354.2500,1354.5000,888
2012-11-15,05:50:00,1354.5000,1355.0000,1354.0000,1354.7500,1444
2012-11-15,05:55:00,1354.7500,1355.0000,1354.2500,1354.5000,1266
2012-11-15,06:00:00,1354.5000,1354.5000,1353.7500,1354.0000,1272
2012-11-15,06:05:00,1353.7500,1353.7500,1353.2500,1353.5000,902
2012-11-15,06:10:00,1353.5000,1353.7500,1353.2500,1353.5000,333
2012-11-15,06:15:00,1353.5000,1353.7500,1353.0000,1353.0000,700
2012-11-15,06:20:00,1353.2500,1353.5000,1353.2500,1353.5000,508
2012-11-15,06:25:00,1353.5000,1353.7500,1353.2500,1353.2500,330
2012-11-15,07:00:00,1353.5000,1355.0000,1353.5000,1354.5000,1833
2012-11-15,07:05:00,1354.7500,1355.0000,1354.5000,1354.7500,837
2012-11-15,07:10:00,1354.7500,1354.7500,1354.5000,1354.7500,364
2012-11-15,07:15:00,1354.5000,1355.0000,1354.5000,1355.0000,295
2012-11-15,07:20:00,1354.7500,1355.0000,1354.5000,1355.0000,133
2012-11-15,07:25:00,1355.0000,1355.5000,1354.7500,1355.2500,1344
2012-11-15,07:30:00,1355.5000,1355.7500,1355.2500,1355.7500,986
2012-11-15,07:35:00,1355.5000,1355.7500,1355.2500,1355.5000,566
2012-11-15,07:40:00,1355.5000,1355.5000,1355.2500,1355.2500,587
2012-11-15,07:45:00,1355.2500,1355.2500,1354.7500,1355.0000,411
2012-11-15,07:50:00,1355.0000,1355.2500,1354.0000,1354.5000,750
2012-11-15,07:55:00,1354.5000,1354.7500,1354.0000,1354.2500,421
2012-11-15,08:00:00,1354.5000,1354.5000,1353.5000,1353.5000,1187
2012-11-15,08:05:00,1353.5000,1353.7500,1353.2500,1353.2500,1063
2012-11-15,08:10:00,1353.5000,1353.7500,1353.2500,1353.5000,495
2012-11-15,08:15:00,1353.7500,1354.2500,1353.2500,1353.7500,1146
2012-11-15,08:20:00,1353.7500,1354.5000,1353.5000,1354.2500,763
2012-11-15,08:25:00,1354.2500,1354.5000,1353.2500,1353.2500,822
2012-11-15,08:30:00,1353.5000,1354.7500,1353.5000,1354.0000,1032
2012-11-15,08:35:00,1354.0000,1354.2500,1353.5000,1354.2500,842
2012-11-15,08:40:00,1354.5000,1354.5000,1354.0000,1354.2500,373
2012-11-15,08:45:00,1354.2500,1354.7500,1354.0000,1354.7500,478
2012-11-15,08:50:00,1354.7500,1354.7500,1354.0000,1354.0000,478
2012-11-15,08:55:00,1354.0000,1354.5000,1353.5000,1353.5000,332
2012-11-15,09:00:00,1353.5000,1354.0000,1353.2500,1353.7500,549
2012-11-15,09:05:00,1353.7500,1353.7500,1353.0000,1353.2500,806
2012-11-15,09:10:00,1353.2500,1353.5000,1352.5000,1352.5000,1001
2012-11-15,09:15:00,1352.7500,1353.0000,1351.7500,1352.5000,1954
2012-11-15,09:20:00,1352.5000,1353.7500,1352.5000,1353.2500,713
2012-11-15,09:25:00,1353.2500,1353.7500,1352.7500,1353.5000,1092
2012-11-15,09:30:00,1353.7500,1353.7500,1352.0000,1352.2500,1176
2012-11-15,09:35:00,1352.2500,1352.2500,1351.2500,1352.2500,2010
2012-11-15,09:40:00,1352.2500,1353.0000,1352.2500,1352.7500,1042
2012-11-15,09:45:00,1352.5000,1352.5000,1351.7500,1352.0000,628
2012-11-15,09:50:00,1352.0000,1353.2500,1352.0000,1353.0000,467
2012-11-15,09:55:00,1353.0000,1353.5000,1353.0000,1353.2500,185
2012-11-15,10:00:00,1353.2500,1353.2500,1352.2500,1352.7500,388
2012-11-15,10:05:00,1352.7500,1353.2500,1352.7500,1353.0000,645
2012-11-15,10:10:00,1353.2500,1353.5000,1353.0000,1353.5000,509
2012-11-15,10:15:00,1353.5000,1354.7500,1353.2500,1354.5000,1052
2012-11-15,10:20:00,1354.5000,1354.7500,1354.2500,1354.7500,379
2012-11-15,10:25:00,1354.7500,1355.0000,1354.2500,1354.5000,497
2012-11-15,10:30:00,1354.7500,1355.0000,1354.5000,1354.5000,362
2012-11-15,10:35:00,1354.5000,1354.5000,1354.2500,1354.5000,176
2012-11-15,10:40:00,1354.5000,1355.0000,1354.5000,1355.0000,254
2012-11-15,10:45:00,1355.0000,1355.2500,1354.7500,1354.7500,308
2012-11-15,10:50:00,1355.0000,1355.0000,1354.7500,1355.0000,314
2012-11-15,10:55:00,1355.0000,1355.2500,1355.0000,1355.2500,380
2012-11-15,11:00:00,1355.2500,1355.2500,1355.0000,1355.2500,306
2012-11-15,11:05:00,1355.2500,1355.2500,1354.5000,1354.7500,407
2012-11-15,11:10:00,1354.7500,1355.0000,1354.5000,1354.7500,84
2012-11-15,11:15:00,1354.7500,1354.7500,1354.0000,1354.2500,331
2012-11-15,11:20:00,1354.2500,1354.7500,1354.2500,1354.7500,98
2012-11-15,11:25:00,1354.5000,1354.7500,1354.5000,1354.5000,69
2012-11-15,11:30:00,1354.7500,1355.7500,1354.7500,1355.2500,1199
2012-11-15,11:35:00,1355.2500,1355.2500,1355.0000,1355.2500,197
2012-11-15,11:40:00,1355.0000,1355.2500,1354.7500,1355.0000,407
2012-11-15,11:45:00,1355.0000,1355.0000,1354.7500,1354.7500,289
2012-11-15,11:50:00,1355.0000,1355.0000,1354.5000,1354.7500,385
2012-11-15,11:55:00,1354.7500,1355.2500,1354.5000,1355.2500,227
2012-11-15,12:00:00,1355.0000,1355.5000,1355.0000,1355.5000,358
2012-11-15,12:05:00,1355.5000,1355.5000,1355.0000,1355.2500,267
2012-11-15,12:10:00,1355.0000,1355.2500,1354.7500,1355.2500,231
2012-11-15,12:15:00,1355.2500,1355.7500,1355.2500,1355.2500,368
2012-11-15,12:20:00,1355.2500,1355.5000,1355.0000,1355.0000,343
2012-11-15,12:25:00,1354.7500,1355.2500,1354.7500,1355.0000,133
2012-11-15,12:30:00,1355.0000,1355.2500,1354.7500,1355.2500,155
2012-11-15,12:35:00,1355.2500,1355.2500,1355.0000,1355.2500,67
2012-11-15,12:40:00,1355.2500,1355.2500,1355.0000,1355.0000,127
2012-11-15,12:45:00,1355.0000,1355.2500,1355.0000,1355.2500,160
2012-11-15,12:50:00,1355.2500,1355.5000,1354.7500,1355.0000,494
2012-11-15,12:55:00,1354.7500,1355.2500,1354.7500,1355.0000,266
2012-11-15,13:00:00,1355.0000,1355.5000,1354.7500,1355.0000,474
2012-11-15,13:05:00,1355.2500,1355.7500,1355.0000,1355.7500,649
2012-11-15,13:10:00,1355.7500,1356.0000,1355.5000,1355.7500,823
2012-11-15,13:15:00,1355.7500,1356.0000,1355.5000,1355.7500,299
2012-11-15,13:20:00,1356.0000,1356.0000,1355.2500,1355.2500,497
2012-11-15,13:25:00,1355.2500,1355.5000,1355.0000,1355.0000,463
2012-11-15,13:30:00,1355.2500,1355.7500,1355.0000,1355.5000,328
2012-11-15,13:35:00,1355.2500,1355.7500,1355.2500,1355.7500,201
2012-11-15,13:40:00,1355.7500,1356.0000,1355.5000,1355.7500,392
2012-11-15,13:45:00,1355.7500,1355.7500,1355.2500,1355.5000,142
2012-11-15,13:50:00,1355.5000,1355.7500,1355.2500,1355.5000,194
2012-11-15,13:55:00,1355.5000,1355.7500,1355.2500,1355.2500,227
2012-11-15,14:00:00,1355.0000,1355.2500,1354.5000,1354.7500,731
2012-11-15,14:05:00,1354.7500,1355.0000,1354.5000,1355.0000,411
2012-11-15,14:10:00,1354.7500,1355.0000,1354.2500,1354.2500,226
2012-11-15,14:15:00,1354.2500,1354.7500,1353.7500,1353.7500,407
2012-11-15,14:20:00,1353.7500,1354.0000,1353.2500,1353.5000,688
2012-11-15,14:25:00,1353.5000,1353.7500,1353.2500,1353.2500,388
2012-11-15,14:30:00,1353.5000,1354.2500,1353.5000,1354.2500,369
2012-11-15,14:35:00,1354.2500,1354.2500,1353.7500,1354.0000,141
2012-11-15,14:40:00,1353.7500,1354.2500,1353.5000,1354.2500,401
2012-11-15,14:45:00,1354.0000,1354.2500,1354.0000,1354.0000,210
2012-11-15,14:50:00,1354.2500,1355.2500,1354.0000,1355.2500,905
2012-11-15,14:55:00,1355.2500,1355.2500,1354.7500,1355.0000,586
2012-11-15,15:00:00,1355.0000,1355.5000,1354.7500,1354.7500,2065
2012-11-15,15:05:00,1354.7500,1355.7500,1354.5000,1355.7500,1324
2012-11-15,15:10:00,1355.7500,1356.2500,1355.5000,1356.2500,1546
2012-11-15,15:15:00,1356.5000,1357.0000,1355.7500,1355.7500,2632
2012-11-15,15:20:00,1355.7500,1356.7500,1355.7500,1356.5000,810
2012-11-15,15:25:00,1356.5000,1356.7500,1356.0000,1356.5000,616
2012-11-15,15:30:00,1356.5000,1357.2500,1356.2500,1357.0000,1766
2012-11-15,15:35:00,1356.7500,1357.0000,1356.0000,1356.2500,732
2012-11-15,15:40:00,1356.2500,1356.2500,1355.7500,1355.7500,421
2012-11-15,15:45:00,1356.0000,1356.5000,1355.7500,1356.5000,446
2012-11-15,15:50:00,1356.5000,1356.5000,1354.5000,1354.7500,1096
2012-11-15,15:55:00,1354.7500,1355.0000,1354.5000,1354.7500,880
2012-11-15,16:00:00,1354.7500,1356.7500,1354.5000,1355.5000,3045
2012-11-15,16:05:00,1355.5000,1356.7500,1355.5000,1355.5000,3345
2012-11-15,16:10:00,1355.5000,1357.0000,1355.2500,1357.0000,4029
2012-11-15,16:15:00,1357.0000,1357.5000,1356.5000,1357.0000,2362
2012-11-15,16:20:00,1357.0000,1357.2500,1356.5000,1357.0000,1432
2012-11-15,16:25:00,1357.0000,1357.5000,1356.5000,1357.2500,1902
2012-11-15,16:30:00,1357.0000,1357.7500,1357.0000,1357.5000,3272
2012-11-15,16:35:00,1357.5000,1357.7500,1356.7500,1357.2500,3024
2012-11-15,16:40:00,1357.5000,1357.5000,1356.5000,1356.7500,2231
2012-11-15,16:45:00,1356.7500,1357.2500,1356.5000,1357.2500,1696
2012-11-15,16:50:00,1357.0000,1358.0000,1357.0000,1358.0000,2200
2012-11-15,16:55:00,1358.0000,1358.2500,1357.0000,1357.0000,3189
2012-11-15,17:00:00,1357.2500,1357.5000,1356.5000,1356.5000,2047
2012-11-15,17:05:00,1356.7500,1357.5000,1356.5000,1357.0000,1603
2012-11-15,17:10:00,1357.0000,1357.2500,1356.7500,1357.0000,1456
2012-11-15,17:15:00,1357.0000,1357.5000,1356.5000,1356.5000,1656
2012-11-15,17:20:00,1356.2500,1356.7500,1355.7500,1356.0000,1838
2012-11-15,17:25:00,1355.7500,1356.2500,1355.5000,1356.0000,2468
2012-11-15,17:30:00,1355.7500,1356.5000,1355.5000,1355.5000,2121
2012-11-15,17:35:00,1355.7500,1356.7500,1355.5000,1356.5000,2563
2012-11-15,17:40:00,1356.7500,1357.5000,1356.2500,1356.7500,2300
2012-11-15,17:45:00,1356.5000,1357.0000,1356.0000,1356.7500,2350
2012-11-15,17:50:00,1356.7500,1357.2500,1356.5000,1357.0000,1163
2012-11-15,17:55:00,1357.2500,1357.2500,1356.7500,1357.0000,1186
2012-11-15,18:00:00,1357.0000,1357.5000,1356.5000,1356.5000,2368
2012-11-15,18:05:00,1356.5000,1357.0000,1356.2500,1356.5000,1437
2012-11-15,18:10:00,1356.7500,1357.0000,1355.7500,1356.0000,2704
2012-11-15,18:15:00,1355.7500,1357.0000,1355.7500,1356.7500,2040
2012-11-15,18:20:00,1356.7500,1357.7500,1356.7500,1357.7500,2334
2012-11-15,18:25:00,1357.5000,1357.7500,1357.2500,1357.5000,1814
2012-11-15,18:30:00,1357.5000,1357.5000,1357.0000,1357.2500,885
2012-11-15,18:35:00,1357.2500,1358.0000,1357.0000,1358.0000,2268
2012-11-15,18:40:00,1358.0000,1358.0000,1357.0000,1357.7500,2039
2012-11-15,18:45:00,1357.5000,1358.2500,1357.5000,1358.0000,2046
2012-11-15,18:50:00,1358.2500,1358.7500,1358.0000,1358.7500,2076
2012-11-15,18:55:00,1358.7500,1359.0000,1358.2500,1358.5000,1395
2012-11-15,19:00:00,1358.2500,1358.5000,1357.2500,1357.5000,1055
2012-11-15,19:05:00,1357.2500,1357.7500,1357.2500,1357.5000,1438
2012-11-15,19:10:00,1357.5000,1357.7500,1357.2500,1357.5000,854
2012-11-15,19:15:00,1357.5000,1357.5000,1356.7500,1357.2500,1752
2012-11-15,19:20:00,1357.5000,1357.5000,1357.0000,1357.2500,1462
2012-11-15,19:25:00,1357.5000,1357.7500,1357.0000,1357.0000,1058
2012-11-15,19:30:00,1357.0000,1357.5000,1357.0000,1357.2500,747
2012-11-15,19:35:00,1357.2500,1357.5000,1356.7500,1356.7500,1377
2012-11-15,19:40:00,1357.0000,1357.0000,1356.2500,1356.7500,2943
2012-11-15,19:45:00,1356.7500,1357.5000,1356.5000,1357.0000,1596
2012-11-15,19:50:00,1357.0000,1357.0000,1356.2500,1356.7500,1602
2012-11-15,19:55:00,1356.7500,1357.0000,1356.5000,1356.5000,1167
2012-11-15,20:00:00,1356.2500,1356.5000,1355.5000,1356.0000,3155
2012-11-15,20:05:00,1355.7500,1356.0000,1354.5000,1355.2500,3837
2012-11-15,20:10:00,1355.0000,1355.2500,1354.0000,1354.2500,3536
2012-11-15,20:15:00,1354.2500,1354.5000,1353.5000,1353.7500,3304
2012-11-15,20:20:00,1353.7500,1354.2500,1353.2500,1353.2500,4707
2012-11-15,20:25:00,1353.2500,1353.5000,1352.5000,1352.5000,6090
2012-11-15,20:30:00,1352.7500,1353.5000,1352.2500,1353.5000,8176
2012-11-15,20:35:00,1353.5000,1353.7500,1352.7500,1353.5000,4127
2012-11-15,20:40:00,1353.5000,1354.2500,1353.2500,1353.2500,4407
2012-11-15,20:45:00,1353.2500,1354.2500,1353.2500,1353.7500,2593
2012-11-15,20:50:00,1354.0000,1354.5000,1353.7500,1354.5000,3031
2012-11-15,20:55:00,1354.5000,1354.7500,1354.0000,1354.5000,2318
2012-11-15,21:00:00,1354.2500,1355.0000,1353.7500,1354.5000,4162
2012-11-15,21:05:00,1354.5000,1354.7500,1354.0000,1354.0000,2613
2012-11-15,21:10:00,1354.0000,1354.2500,1353.5000,1353.7500,1824
2012-11-15,21:15:00,1353.5000,1354.7500,1353.5000,1354.5000,1420
2012-11-15,21:20:00,1354.7500,1355.5000,1354.2500,1355.2500,4651
2012-11-15,21:25:00,1355.0000,1356.0000,1353.2500,1354.2500,7440
2012-11-15,21:30:00,1354.2500,1354.2500,1350.7500,1351.7500,31859
2012-11-15,21:35:00,1351.7500,1353.0000,1350.5000,1350.7500,13451
2012-11-15,21:40:00,1350.7500,1351.0000,1349.5000,1350.7500,12315
2012-11-15,21:45:00,1350.7500,1351.0000,1349.7500,1349.7500,7528
2012-11-15,21:50:00,1349.7500,1351.7500,1349.5000,1351.5000,8653
2012-11-15,21:55:00,1351.5000,1352.0000,1351.2500,1351.7500,4970
2012-11-15,22:00:00,1351.7500,1353.2500,1351.2500,1353.2500,8461
2012-11-15,22:05:00,1353.2500,1353.7500,1353.0000,1353.2500,5482
2012-11-15,22:10:00,1353.5000,1353.7500,1353.2500,1353.5000,6186
2012-11-15,22:15:00,1353.5000,1355.2500,1353.5000,1355.0000,18447
2012-11-15,22:20:00,1355.2500,1355.2500,1354.5000,1354.5000,8880
2012-11-15,22:25:00,1354.5000,1354.7500,1352.7500,1353.2500,9324
2012-11-15,22:30:00,1353.2500,1355.0000,1352.0000,1355.0000,47820
2012-11-15,22:35:00,1355.0000,1358.5000,1354.2500,1358.0000,54768
2012-11-15,22:40:00,1357.7500,1358.5000,1355.7500,1356.0000,39959
2012-11-15,22:45:00,1355.7500,1356.7500,1353.5000,1353.7500,35763
2012-11-15,22:50:00,1353.7500,1354.2500,1352.0000,1352.5000,34243
2012-11-15,22:55:00,1352.2500,1353.5000,1350.5000,1351.7500,51838
2012-11-15,23:00:00,1351.7500,1353.0000,1348.5000,1352.7500,87642
2012-11-15,23:05:00,1352.7500,1356.5000,1352.0000,1355.2500,45365
2012-11-15,23:10:00,1355.2500,1356.2500,1354.2500,1355.7500,27585
2012-11-15,23:15:00,1355.5000,1357.7500,1355.5000,1356.7500,37069
2012-11-15,23:20:00,1357.0000,1357.0000,1354.7500,1355.2500,20557
2012-11-15,23:25:00,1355.2500,1355.5000,1353.2500,1354.0000,25171
2012-11-15,23:30:00,1354.0000,1356.0000,1353.0000,1355.0000,27349
2012-11-15,23:35:00,1354.7500,1355.2500,1353.5000,1354.7500,18259
2012-11-15,23:40:00,1354.7500,1354.7500,1353.2500,1353.7500,16117
2012-11-15,23:45:00,1353.7500,1354.0000,1351.7500,1352.0000,32330
2012-11-15,23:50:00,1352.0000,1353.5000,1351.5000,1352.5000,21575
2012-11-15,23:55:00,1352.2500,1352.5000,1350.2500,1350.5000,25850
2012-11-16,00:00:00,1350.5000,1352.0000,1350.0000,1351.7500,22882
2012-11-16,00:05:00,1352.0000,1352.0000,1349.5000,1350.2500,27778
2012-11-16,00:10:00,1350.2500,1351.0000,1349.7500,1351.0000,23536
2012-11-16,00:15:00,1350.7500,1351.2500,1348.0000,1348.2500,52508
2012-11-16,00:20:00,1348.0000,1350.2500,1347.7500,1350.0000,39138
2012-11-16,00:25:00,1349.7500,1350.5000,1348.7500,1348.7500,33653
2012-11-16,00:30:00,1348.7500,1350.7500,1348.5000,1349.5000,25516
2012-11-16,00:35:00,1349.5000,1350.5000,1349.0000,1350.2500,17130
2012-11-16,00:40:00,1350.2500,1350.7500,1348.7500,1349.0000,23062
2012-11-16,00:45:00,1349.0000,1349.2500,1345.2500,1346.2500,66854
2012-11-16,00:50:00,1346.5000,1347.2500,1345.5000,1346.2500,29699
2012-11-16,00:55:00,1346.0000,1347.5000,1345.2500,1346.7500,31647
2012-11-16,01:00:00,1346.7500,1348.0000,1346.5000,1348.0000,15116
2012-11-16,01:05:00,1347.7500,1348.2500,1346.7500,1347.7500,13802
2012-11-16,01:10:00,1348.0000,1348.2500,1346.5000,1346.5000,10578
2012-11-16,01:15:00,1346.7500,1347.0000,1345.7500,1347.0000,13676
2012-11-16,01:20:00,1347.0000,1347.0000,1345.7500,1346.2500,14637
2012-11-16,01:25:00,1346.0000,1346.5000,1345.2500,1346.5000,18536
2012-11-16,01:30:00,1346.2500,1346.7500,1345.7500,1346.7500,9979
2012-11-16,01:35:00,1346.7500,1349.5000,1346.7500,1349.5000,20833
2012-11-16,01:40:00,1349.5000,1349.7500,1347.5000,1347.7500,14479
2012-11-16,01:45:00,1348.0000,1348.5000,1346.7500,1348.2500,12471
2012-11-16,01:50:00,1348.2500,1348.2500,1346.7500,1347.7500,11835
2012-11-16,01:55:00,1347.5000,1348.2500,1347.0000,1347.5000,8277
2012-11-16,02:00:00,1347.5000,1349.0000,1346.7500,1346.7500,13947
2012-11-16,02:05:00,1346.7500,1349.0000,1346.2500,1348.7500,13430
2012-11-16,02:10:00,1348.7500,1349.7500,1348.5000,1348.5000,13395
2012-11-16,02:15:00,1348.7500,1349.2500,1348.0000,1348.7500,5745
2012-11-16,02:20:00,1348.7500,1351.2500,1348.5000,1351.0000,25316
2012-11-16,02:25:00,1351.2500,1351.7500,1350.5000,1351.5000,15748
2012-11-16,02:30:00,1351.5000,1352.5000,1350.7500,1351.5000,16642
2012-11-16,02:35:00,1351.5000,1353.7500,1351.2500,1353.5000,20190
2012-11-16,02:40:00,1353.2500,1353.7500,1352.7500,1353.2500,16382
2012-11-16,02:45:00,1353.5000,1354.0000,1352.7500,1353.2500,9800
2012-11-16,02:50:00,1353.0000,1356.5000,1353.0000,1355.5000,34715
2012-11-16,02:55:00,1355.5000,1355.7500,1353.7500,1354.0000,14212
2012-11-16,03:00:00,1353.7500,1354.0000,1352.2500,1352.7500,17357
2012-11-16,03:05:00,1352.7500,1353.5000,1350.7500,1351.5000,16074
2012-11-16,03:10:00,1351.5000,1352.7500,1351.0000,1352.0000,16257
2012-11-16,03:15:00,1351.7500,1352.0000,1350.2500,1351.2500,15150
2012-11-16,03:20:00,1351.2500,1351.7500,1350.0000,1351.5000,8609
2012-11-16,03:25:00,1351.5000,1352.0000,1350.0000,1351.5000,9709
2012-11-16,03:30:00,1351.5000,1351.7500,1349.2500,1350.0000,13919
2012-11-16,03:35:00,1350.0000,1350.7500,1349.5000,1350.0000,8731
2012-11-16,03:40:00,1350.0000,1351.5000,1350.0000,1350.2500,11342
2012-11-16,03:45:00,1350.5000,1351.2500,1349.7500,1350.5000,9968
2012-11-16,03:50:00,1350.2500,1351.7500,1350.0000,1351.5000,11640
2012-11-16,03:55:00,1351.5000,1352.0000,1350.5000,1350.5000,8800
2012-11-16,04:00:00,1350.5000,1350.7500,1347.2500,1348.0000,35360
2012-11-16,04:05:00,1348.0000,1348.0000,1345.7500,1347.2500,27909
2012-11-16,04:10:00,1347.0000,1348.0000,1346.7500,1347.2500,9151
2012-11-16,04:15:00,1347.2500,1348.7500,1347.0000,1347.7500,10803
2012-11-16,04:20:00,1347.7500,1348.5000,1347.0000,1347.0000,11053
2012-11-16,04:25:00,1347.0000,1348.2500,1346.2500,1346.7500,13300
2012-11-16,04:30:00,1346.7500,1347.2500,1346.0000,1346.2500,11027
2012-11-16,04:35:00,1346.0000,1348.5000,1345.5000,1348.5000,35620
2012-11-16,04:40:00,1348.2500,1351.7500,1348.2500,1350.7500,50252
2012-11-16,04:45:00,1351.0000,1353.2500,1350.7500,1352.0000,54481
2012-11-16,04:50:00,1352.0000,1352.0000,1350.0000,1350.5000,35147
2012-11-16,04:55:00,1350.5000,1352.7500,1350.0000,1350.2500,71778
2012-11-16,05:00:00,1350.2500,1351.0000,1349.5000,1350.0000,56130
2012-11-16,05:05:00,1350.0000,1352.0000,1349.7500,1351.7500,22803
2012-11-16,05:10:00,1351.7500,1352.0000,1350.7500,1351.5000,19073
2012-11-16,05:15:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2012-11-16,05:20:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2012-11-16,05:30:00,1351.5000,1351.7500,1350.0000,1350.5000,4444
2012-11-16,05:35:00,1350.7500,1351.5000,1350.7500,1351.5000,945
2012-11-16,05:40:00,1351.2500,1352.0000,1351.2500,1351.7500,1088
2012-11-16,05:45:00,1352.0000,1352.0000,1351.2500,1352.0000,958
2012-11-16,05:50:00,1352.0000,1352.2500,1351.7500,1352.0000,535
2012-11-16,05:55:00,1352.0000,1352.0000,1351.7500,1352.0000,339
2012-11-16,06:00:00,1352.0000,1352.2500,1352.0000,1352.0000,552
2012-11-16,06:05:00,1352.0000,1352.2500,1352.0000,1352.0000,334
2012-11-16,06:10:00,1352.0000,1352.0000,1350.7500,1350.7500,1096
2012-11-16,06:15:00,1350.7500,1351.2500,1350.5000,1350.5000,323
2012-11-16,06:20:00,1350.7500,1350.7500,1350.5000,1350.7500,253
2012-11-16,06:25:00,1350.7500,1351.0000,1350.5000,1350.7500,106
2012-11-16,07:00:00,1350.5000,1351.7500,1350.5000,1351.7500,738
2012-11-16,07:05:00,1351.5000,1351.7500,1351.2500,1351.5000,170
2012-11-16,07:10:00,1351.2500,1351.2500,1350.5000,1350.7500,260
2012-11-16,07:15:00,1350.5000,1351.2500,1350.5000,1350.7500,171
2012-11-16,07:20:00,1350.7500,1351.0000,1350.5000,1350.7500,241
2012-11-16,07:25:00,1350.5000,1351.0000,1350.5000,1350.7500,140
2012-11-16,07:30:00,1350.7500,1351.0000,1350.5000,1350.7500,114
2012-11-16,07:35:00,1350.7500,1351.0000,1350.5000,1351.0000,168
2012-11-16,07:40:00,1351.0000,1351.2500,1350.7500,1351.2500,243
2012-11-16,07:45:00,1351.2500,1351.2500,1350.7500,1350.7500,245
2012-11-16,07:50:00,1350.7500,1350.7500,1350.5000,1350.5000,153
2012-11-16,07:55:00,1350.5000,1350.7500,1349.7500,1350.2500,1138
2012-11-16,08:00:00,1350.2500,1350.2500,1349.2500,1349.2500,958
2012-11-16,08:05:00,1349.5000,1350.2500,1349.0000,1350.2500,1264
2012-11-16,08:10:00,1350.0000,1350.2500,1349.5000,1349.7500,607
2012-11-16,08:15:00,1350.0000,1350.0000,1348.7500,1349.0000,1664
2012-11-16,08:20:00,1348.7500,1349.2500,1348.0000,1348.5000,2335
2012-11-16,08:25:00,1348.5000,1349.0000,1348.0000,1349.0000,897
2012-11-16,08:30:00,1349.0000,1349.2500,1348.7500,1349.0000,428
2012-11-16,08:35:00,1349.0000,1349.2500,1348.7500,1349.0000,414
2012-11-16,08:40:00,1349.0000,1349.0000,1348.2500,1348.5000,550
2012-11-16,08:45:00,1348.5000,1348.5000,1347.5000,1348.2500,1469
2012-11-16,08:50:00,1348.0000,1348.2500,1347.7500,1347.7500,493
2012-11-16,08:55:00,1347.7500,1348.5000,1347.7500,1348.2500,538
2012-11-16,09:00:00,1348.2500,1348.5000,1348.0000,1348.5000,437
2012-11-16,09:05:00,1348.5000,1349.2500,1348.2500,1348.7500,580
2012-11-16,09:10:00,1348.7500,1349.5000,1348.7500,1349.2500,364
2012-11-16,09:15:00,1349.2500,1349.2500,1349.0000,1349.2500,412
2012-11-16,09:20:00,1349.2500,1349.2500,1348.0000,1348.2500,691
2012-11-16,09:25:00,1348.2500,1348.7500,1348.0000,1348.2500,481
2012-11-16,09:30:00,1348.2500,1348.2500,1347.7500,1348.2500,308
2012-11-16,09:35:00,1348.2500,1349.5000,1348.0000,1349.2500,688
2012-11-16,09:40:00,1349.2500,1349.5000,1349.0000,1349.2500,312
2012-11-16,09:45:00,1349.2500,1349.5000,1348.7500,1349.5000,349
2012-11-16,09:50:00,1349.2500,1349.5000,1349.2500,1349.2500,288
2012-11-16,09:55:00,1349.2500,1349.5000,1348.7500,1349.0000,337
2012-11-16,10:00:00,1348.7500,1349.2500,1348.7500,1349.0000,272
2012-11-16,10:05:00,1349.0000,1349.0000,1348.5000,1348.5000,143
2012-11-16,10:10:00,1348.5000,1348.7500,1348.2500,1348.5000,184
2012-11-16,10:15:00,1348.5000,1349.0000,1348.5000,1349.0000,118
2012-11-16,10:20:00,1348.7500,1349.7500,1348.7500,1349.5000,550
2012-11-16,10:25:00,1349.2500,1349.2500,1348.2500,1348.5000,623
2012-11-16,10:30:00,1348.5000,1348.5000,1347.7500,1347.7500,275
2012-11-16,10:35:00,1347.7500,1348.7500,1347.7500,1348.7500,293
2012-11-16,10:40:00,1348.7500,1349.0000,1348.2500,1348.5000,236
2012-11-16,10:45:00,1348.2500,1348.7500,1348.2500,1348.7500,244
2012-11-16,10:50:00,1348.7500,1349.2500,1348.7500,1349.2500,393
2012-11-16,10:55:00,1349.0000,1349.2500,1349.0000,1349.0000,132
2012-11-16,11:00:00,1349.0000,1349.5000,1348.7500,1348.7500,781
2012-11-16,11:05:00,1349.0000,1349.0000,1348.0000,1348.0000,913
2012-11-16,11:10:00,1348.0000,1348.5000,1348.0000,1348.5000,337
2012-11-16,11:15:00,1348.5000,1348.5000,1348.2500,1348.5000,131
2012-11-16,11:20:00,1348.5000,1349.2500,1348.5000,1349.0000,240
2012-11-16,11:25:00,1349.0000,1349.2500,1348.7500,1349.2500,495
2012-11-16,11:30:00,1349.0000,1349.0000,1348.2500,1349.0000,595
2012-11-16,11:35:00,1349.0000,1349.0000,1348.5000,1349.0000,218
2012-11-16,11:40:00,1349.0000,1349.2500,1349.0000,1349.0000,164
2012-11-16,11:45:00,1349.2500,1349.5000,1349.0000,1349.2500,245
2012-11-16,11:50:00,1349.5000,1349.7500,1349.2500,1349.5000,404
2012-11-16,11:55:00,1349.5000,1349.7500,1349.5000,1349.5000,163
2012-11-16,12:00:00,1349.7500,1350.0000,1349.5000,1349.7500,635
2012-11-16,12:05:00,1349.5000,1349.7500,1349.2500,1349.2500,139
2012-11-16,12:10:00,1349.2500,1349.7500,1349.2500,1349.7500,149
2012-11-16,12:15:00,1349.7500,1349.7500,1349.5000,1349.7500,79
2012-11-16,12:20:00,1349.5000,1350.0000,1349.5000,1349.5000,469
2012-11-16,12:25:00,1349.5000,1350.0000,1349.5000,1349.7500,90
2012-11-16,12:30:00,1349.7500,1350.0000,1349.5000,1349.5000,283
2012-11-16,12:35:00,1349.5000,1350.2500,1349.5000,1350.2500,770
2012-11-16,12:40:00,1350.2500,1350.2500,1350.0000,1350.0000,399
2012-11-16,12:45:00,1350.0000,1350.2500,1349.7500,1349.7500,237
2012-11-16,12:50:00,1349.7500,1349.7500,1349.5000,1349.7500,161
2012-11-16,12:55:00,1349.5000,1349.5000,1349.2500,1349.5000,244
2012-11-16,13:00:00,1349.2500,1349.5000,1349.2500,1349.2500,89
2012-11-16,13:05:00,1349.2500,1349.7500,1349.2500,1349.5000,290
2012-11-16,13:10:00,1349.7500,1349.7500,1349.2500,1349.2500,122
2012-11-16,13:15:00,1349.0000,1349.7500,1349.0000,1349.5000,290
2012-11-16,13:20:00,1349.5000,1349.7500,1349.5000,1349.5000,309
2012-11-16,13:25:00,1349.2500,1349.2500,1348.5000,1348.7500,422
2012-11-16,13:30:00,1348.7500,1349.2500,1348.7500,1349.0000,186
2012-11-16,13:35:00,1348.7500,1349.0000,1348.7500,1349.0000,320
2012-11-16,13:40:00,1349.0000,1349.2500,1348.7500,1349.0000,68
2012-11-16,13:45:00,1348.7500,1349.5000,1348.7500,1349.5000,173
2012-11-16,13:50:00,1349.2500,1349.5000,1349.0000,1349.2500,138
2012-11-16,13:55:00,1349.2500,1349.2500,1348.5000,1348.7500,415
2012-11-16,14:00:00,1348.5000,1349.0000,1348.2500,1348.7500,306
2012-11-16,14:05:00,1348.5000,1349.0000,1348.5000,1349.0000,287
2012-11-16,14:10:00,1349.0000,1349.7500,1349.0000,1349.5000,244
2012-11-16,14:15:00,1349.5000,1349.5000,1349.0000,1349.2500,220
2012-11-16,14:20:00,1349.0000,1349.7500,1349.0000,1349.5000,151
2012-11-16,14:25:00,1349.5000,1349.7500,1349.2500,1349.5000,1091
2012-11-16,14:30:00,1349.5000,1349.7500,1349.2500,1349.2500,430
2012-11-16,14:35:00,1349.2500,1349.5000,1349.0000,1349.2500,525
2012-11-16,14:40:00,1349.0000,1349.7500,1349.0000,1349.5000,628
2012-11-16,14:45:00,1349.5000,1349.5000,1349.2500,1349.5000,179
2012-11-16,14:50:00,1349.2500,1349.5000,1349.0000,1349.5000,121
2012-11-16,14:55:00,1349.5000,1349.5000,1349.2500,1349.5000,90
2012-11-16,15:00:00,1349.5000,1350.2500,1349.0000,1350.0000,1412
2012-11-16,15:05:00,1350.0000,1350.5000,1350.0000,1350.5000,1051
2012-11-16,15:10:00,1350.2500,1350.5000,1350.2500,1350.2500,314
2012-11-16,15:15:00,1350.2500,1350.5000,1350.0000,1350.2500,440
2012-11-16,15:20:00,1350.2500,1351.0000,1349.7500,1350.7500,1408
2012-11-16,15:25:00,1350.7500,1351.0000,1350.2500,1350.5000,786
2012-11-16,15:30:00,1350.5000,1351.0000,1350.5000,1350.7500,529
2012-11-16,15:35:00,1350.5000,1351.0000,1350.5000,1350.5000,356
2012-11-16,15:40:00,1350.5000,1351.0000,1350.0000,1351.0000,938
2012-11-16,15:45:00,1350.7500,1351.0000,1350.2500,1350.5000,357
2012-11-16,15:50:00,1350.2500,1351.0000,1350.2500,1351.0000,1271
2012-11-16,15:55:00,1351.0000,1351.0000,1350.2500,1350.2500,997
2012-11-16,16:00:00,1350.5000,1351.2500,1350.0000,1351.0000,3774
2012-11-16,16:05:00,1350.7500,1352.2500,1350.7500,1352.0000,3151
2012-11-16,16:10:00,1351.7500,1353.0000,1351.7500,1352.2500,4076
2012-11-16,16:15:00,1352.2500,1352.5000,1351.7500,1352.5000,1791
2012-11-16,16:20:00,1352.5000,1352.5000,1351.5000,1351.7500,2419
2012-11-16,16:25:00,1351.7500,1352.0000,1351.2500,1351.5000,1472
2012-11-16,16:30:00,1351.2500,1351.5000,1351.0000,1351.0000,1596
2012-11-16,16:35:00,1351.2500,1352.0000,1351.0000,1351.7500,1346
2012-11-16,16:40:00,1351.7500,1352.2500,1351.7500,1352.0000,1491
2012-11-16,16:45:00,1352.0000,1353.0000,1352.0000,1352.2500,2312
2012-11-16,16:50:00,1352.2500,1352.7500,1352.0000,1352.2500,1218
2012-11-16,16:55:00,1352.0000,1352.2500,1351.0000,1351.0000,1632
2012-11-16,17:00:00,1351.2500,1351.2500,1349.5000,1349.7500,3530
2012-11-16,17:05:00,1349.7500,1349.7500,1347.2500,1347.5000,7327
2012-11-16,17:10:00,1347.5000,1348.5000,1347.5000,1348.2500,4733
2012-11-16,17:15:00,1348.0000,1348.5000,1347.7500,1348.2500,1669
2012-11-16,17:20:00,1348.0000,1348.0000,1347.5000,1347.7500,1727
2012-11-16,17:25:00,1347.7500,1347.7500,1345.5000,1345.7500,8973
2012-11-16,17:30:00,1345.5000,1346.5000,1345.5000,1346.5000,4736
2012-11-16,17:35:00,1346.5000,1346.7500,1346.0000,1346.0000,2181
2012-11-16,17:40:00,1346.0000,1346.7500,1346.0000,1346.5000,1709
2012-11-16,17:45:00,1346.7500,1346.7500,1346.0000,1346.5000,2411
2012-11-16,17:50:00,1346.2500,1346.7500,1346.2500,1346.5000,1144
2012-11-16,17:55:00,1346.7500,1346.7500,1346.2500,1346.2500,1594
2012-11-16,18:00:00,1346.5000,1346.5000,1346.0000,1346.0000,1551
2012-11-16,18:05:00,1345.7500,1346.2500,1345.5000,1346.0000,2145
2012-11-16,18:10:00,1345.7500,1346.5000,1344.5000,1344.7500,6637
2012-11-16,18:15:00,1344.5000,1346.0000,1344.5000,1346.0000,3691
2012-11-16,18:20:00,1345.7500,1347.0000,1345.7500,1346.5000,4175
2012-11-16,18:25:00,1346.5000,1347.7500,1346.5000,1347.5000,3142
2012-11-16,18:30:00,1347.5000,1348.0000,1347.2500,1347.5000,2066
2012-11-16,18:35:00,1347.5000,1347.7500,1347.2500,1347.5000,1257
2012-11-16,18:40:00,1347.7500,1347.7500,1346.7500,1346.7500,1321
2012-11-16,18:45:00,1346.7500,1347.0000,1345.5000,1346.2500,4003
2012-11-16,18:50:00,1346.2500,1346.5000,1345.7500,1346.2500,2034
2012-11-16,18:55:00,1346.2500,1347.2500,1345.7500,1347.0000,2710
2012-11-16,19:00:00,1347.2500,1347.2500,1346.5000,1347.0000,1493
2012-11-16,19:05:00,1347.0000,1347.2500,1346.2500,1347.2500,2189
2012-11-16,19:10:00,1347.2500,1347.5000,1346.7500,1347.5000,1448
2012-11-16,19:15:00,1347.5000,1348.5000,1347.0000,1348.0000,3039
2012-11-16,19:20:00,1348.2500,1348.2500,1347.7500,1347.7500,1236
2012-11-16,19:25:00,1347.7500,1348.2500,1347.7500,1348.0000,530
2012-11-16,19:30:00,1348.2500,1348.5000,1347.7500,1348.0000,1749
2012-11-16,19:35:00,1348.2500,1348.2500,1347.7500,1347.7500,592
2012-11-16,19:40:00,1347.7500,1348.0000,1347.5000,1347.7500,2937
2012-11-16,19:45:00,1347.7500,1348.0000,1347.5000,1347.5000,465
2012-11-16,19:50:00,1347.7500,1348.5000,1347.5000,1348.2500,1779
2012-11-16,19:55:00,1348.5000,1350.5000,1348.2500,1350.5000,6503
2012-11-16,20:00:00,1350.2500,1351.5000,1350.0000,1351.2500,5230
2012-11-16,20:05:00,1351.2500,1351.5000,1350.2500,1350.2500,3841
2012-11-16,20:10:00,1350.2500,1350.5000,1349.5000,1349.5000,3383
2012-11-16,20:15:00,1349.7500,1349.7500,1348.2500,1348.7500,4936
2012-11-16,20:20:00,1348.5000,1349.5000,1348.5000,1348.7500,2393
2012-11-16,20:25:00,1349.0000,1349.0000,1347.5000,1348.5000,4057
2012-11-16,20:30:00,1348.7500,1348.7500,1348.0000,1348.5000,2601
2012-11-16,20:35:00,1348.7500,1349.0000,1348.0000,1348.2500,1972
2012-11-16,20:40:00,1348.2500,1349.5000,1348.0000,1349.2500,1714
2012-11-16,20:45:00,1349.2500,1350.0000,1348.7500,1349.5000,1644
2012-11-16,20:50:00,1349.7500,1349.7500,1348.2500,1349.0000,3331
2012-11-16,20:55:00,1348.7500,1351.7500,1348.7500,1351.5000,11837
2012-11-16,21:00:00,1351.5000,1352.5000,1350.0000,1351.7500,11870
2012-11-16,21:05:00,1352.0000,1354.7500,1351.7500,1354.2500,18708
2012-11-16,21:10:00,1354.0000,1356.0000,1353.7500,1354.7500,14788
2012-11-16,21:15:00,1354.7500,1355.5000,1353.5000,1353.7500,8853
2012-11-16,21:20:00,1353.5000,1354.5000,1353.0000,1354.2500,4731
2012-11-16,21:25:00,1354.2500,1355.5000,1354.0000,1355.2500,6473
2012-11-16,21:30:00,1355.5000,1356.5000,1355.0000,1356.5000,8134
2012-11-16,21:35:00,1356.5000,1357.0000,1355.2500,1355.2500,8678
2012-11-16,21:40:00,1355.5000,1357.0000,1355.5000,1355.7500,5530
2012-11-16,21:45:00,1355.7500,1356.2500,1355.2500,1355.5000,3543
2012-11-16,21:50:00,1355.2500,1355.5000,1354.5000,1354.7500,5758
2012-11-16,21:55:00,1354.7500,1355.2500,1354.0000,1355.0000,5416
2012-11-16,22:00:00,1355.0000,1356.0000,1355.0000,1355.7500,2797
2012-11-16,22:05:00,1356.0000,1356.2500,1354.5000,1354.7500,3350
2012-11-16,22:10:00,1354.5000,1355.0000,1354.2500,1354.2500,4309
2012-11-16,22:15:00,1354.0000,1354.5000,1352.7500,1354.0000,12189
2012-11-16,22:20:00,1353.7500,1354.5000,1353.2500,1354.5000,4765
2012-11-16,22:25:00,1354.5000,1354.5000,1351.7500,1352.2500,24120
2012-11-16,22:30:00,1352.2500,1352.7500,1348.2500,1349.5000,83259
2012-11-16,22:35:00,1349.5000,1352.2500,1349.2500,1352.2500,32576
2012-11-16,22:40:00,1352.0000,1352.5000,1348.5000,1349.5000,34576
2012-11-16,22:45:00,1349.5000,1349.5000,1347.2500,1348.7500,33087
2012-11-16,22:50:00,1348.5000,1348.7500,1346.7500,1347.0000,30393
2012-11-16,22:55:00,1346.7500,1347.7500,1345.5000,1347.0000,34765
2012-11-16,23:00:00,1346.7500,1348.0000,1342.5000,1344.0000,69281
2012-11-16,23:05:00,1344.2500,1345.5000,1342.0000,1345.5000,41502
2012-11-16,23:10:00,1345.5000,1345.7500,1342.5000,1344.7500,34577
2012-11-16,23:15:00,1344.7500,1348.0000,1343.5000,1346.2500,45168
2012-11-16,23:20:00,1346.0000,1347.7500,1345.5000,1346.5000,27319
2012-11-16,23:25:00,1346.5000,1348.5000,1346.2500,1347.5000,25372
2012-11-16,23:30:00,1347.7500,1348.5000,1346.5000,1346.7500,25005
2012-11-16,23:35:00,1346.7500,1349.5000,1346.5000,1348.2500,30424
2012-11-16,23:40:00,1348.2500,1349.5000,1347.7500,1348.7500,23180
2012-11-16,23:45:00,1348.5000,1348.7500,1346.2500,1347.0000,20985
2012-11-16,23:50:00,1346.7500,1347.2500,1346.0000,1347.0000,17985
2012-11-16,23:55:00,1347.0000,1347.2500,1345.5000,1345.7500,13660
2012-11-17,00:00:00,1345.7500,1347.5000,1345.2500,1347.2500,16530
2012-11-17,00:05:00,1347.2500,1348.0000,1345.2500,1345.2500,28109
2012-11-17,00:10:00,1345.2500,1346.0000,1344.5000,1344.7500,23297
2012-11-17,00:15:00,1344.7500,1345.0000,1343.0000,1343.5000,38031
2012-11-17,00:20:00,1343.2500,1344.7500,1343.2500,1343.2500,25448
2012-11-17,00:25:00,1343.2500,1343.5000,1340.2500,1341.0000,60749
2012-11-17,00:30:00,1340.7500,1342.2500,1340.7500,1342.0000,30784
2012-11-17,00:35:00,1342.0000,1344.0000,1342.0000,1343.7500,26275
2012-11-17,00:40:00,1343.7500,1352.0000,1342.7500,1349.0000,94128
2012-11-17,00:45:00,1348.7500,1352.5000,1346.0000,1351.2500,68188
2012-11-17,00:50:00,1351.5000,1354.2500,1351.2500,1351.5000,62606
2012-11-17,00:55:00,1351.7500,1355.5000,1351.2500,1355.5000,42541
2012-11-17,01:00:00,1355.2500,1357.0000,1355.0000,1356.0000,53280
2012-11-17,01:05:00,1356.0000,1356.2500,1352.7500,1354.7500,37843
2012-11-17,01:10:00,1354.7500,1356.5000,1353.5000,1354.2500,30695
2012-11-17,01:15:00,1354.2500,1355.7500,1353.5000,1355.2500,16525
2012-11-17,01:20:00,1355.2500,1355.5000,1353.7500,1355.5000,12999
2012-11-17,01:25:00,1355.2500,1356.7500,1355.2500,1356.2500,22148
2012-11-17,01:30:00,1356.2500,1358.7500,1356.0000,1358.0000,36662
2012-11-17,01:35:00,1358.2500,1359.0000,1357.2500,1357.7500,19830
2012-11-17,01:40:00,1357.7500,1358.7500,1356.2500,1356.5000,17123
2012-11-17,01:45:00,1356.5000,1357.7500,1356.2500,1357.0000,12924
2012-11-17,01:50:00,1356.7500,1357.0000,1354.7500,1355.5000,14851
2012-11-17,01:55:00,1355.2500,1356.5000,1354.7500,1355.2500,16032
2012-11-17,02:00:00,1355.2500,1355.5000,1354.2500,1354.5000,11660
2012-11-17,02:05:00,1354.2500,1356.2500,1354.2500,1356.0000,8294
2012-11-17,02:10:00,1355.7500,1355.7500,1353.5000,1354.2500,9902
2012-11-17,02:15:00,1354.2500,1354.2500,1352.2500,1352.2500,18251
2012-11-17,02:20:00,1352.2500,1353.7500,1352.0000,1353.5000,14298
2012-11-17,02:25:00,1353.5000,1354.7500,1353.2500,1354.5000,7098
2012-11-17,02:30:00,1354.5000,1355.0000,1353.5000,1353.5000,8888
2012-11-17,02:35:00,1353.5000,1354.2500,1352.7500,1353.0000,12978
2012-11-17,02:40:00,1352.7500,1354.2500,1352.7500,1354.0000,7949
2012-11-17,02:45:00,1353.7500,1354.5000,1353.0000,1353.5000,14889
2012-11-17,02:50:00,1353.7500,1355.5000,1353.2500,1354.7500,13544
2012-11-17,02:55:00,1354.7500,1356.7500,1354.5000,1355.7500,13209
2012-11-17,03:00:00,1355.5000,1356.2500,1354.0000,1354.7500,9796
2012-11-17,03:05:00,1354.5000,1355.5000,1354.2500,1355.0000,6269
2012-11-17,03:10:00,1354.7500,1355.0000,1353.0000,1353.2500,13142
2012-11-17,03:15:00,1353.0000,1353.5000,1352.0000,1353.0000,12127
2012-11-17,03:20:00,1353.0000,1353.5000,1350.2500,1351.0000,18801
2012-11-17,03:25:00,1351.0000,1351.5000,1350.2500,1350.7500,14737
2012-11-17,03:30:00,1350.7500,1351.5000,1348.0000,1349.2500,29731
2012-11-17,03:35:00,1349.2500,1350.0000,1348.7500,1350.0000,9511
2012-11-17,03:40:00,1350.0000,1351.5000,1349.7500,1350.5000,11670
2012-11-17,03:45:00,1350.5000,1352.7500,1350.5000,1352.0000,16896
2012-11-17,03:50:00,1352.0000,1353.2500,1352.0000,1352.7500,13869
2012-11-17,03:55:00,1352.7500,1354.2500,1352.0000,1353.5000,17671
2012-11-17,04:00:00,1353.5000,1353.7500,1351.5000,1352.0000,15895
2012-11-17,04:05:00,1352.0000,1354.0000,1351.7500,1354.0000,13738
2012-11-17,04:10:00,1353.7500,1354.0000,1352.5000,1353.7500,12796
2012-11-17,04:15:00,1353.7500,1355.0000,1353.2500,1354.2500,20075
2012-11-17,04:20:00,1354.2500,1356.0000,1354.0000,1355.7500,22207
2012-11-17,04:25:00,1355.7500,1356.7500,1354.5000,1355.7500,19112
2012-11-17,04:30:00,1356.0000,1358.2500,1355.7500,1357.2500,25561
2012-11-17,04:35:00,1357.2500,1358.5000,1356.2500,1358.2500,27370
2012-11-17,04:40:00,1358.0000,1359.5000,1357.5000,1359.0000,40200
2012-11-17,04:45:00,1359.0000,1359.7500,1355.5000,1356.2500,41919
2012-11-17,04:50:00,1356.0000,1356.7500,1355.2500,1356.2500,31635
2012-11-17,04:55:00,1356.0000,1358.7500,1355.7500,1357.0000,67527
2012-11-17,05:00:00,1357.0000,1358.7500,1355.7500,1358.5000,56379
2012-11-17,05:05:00,1358.5000,1359.5000,1358.0000,1359.2500,17879
2012-11-17,05:10:00,1359.5000,1360.5000,1359.0000,1360.5000,35333
2012-11-17,05:15:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2012-11-17,05:20:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2012-11-19,07:00:00,1360.7500,1362.0000,1360.2500,1362.0000,7237
2012-11-19,07:05:00,1361.7500,1362.7500,1361.2500,1362.5000,3304
2012-11-19,07:10:00,1362.5000,1362.7500,1362.2500,1362.2500,780
2012-11-19,07:15:00,1362.5000,1363.2500,1362.5000,1362.5000,2163
2012-11-19,07:20:00,1362.7500,1363.5000,1362.5000,1363.2500,749
2012-11-19,07:25:00,1363.5000,1363.5000,1363.0000,1363.2500,399
2012-11-19,07:30:00,1363.2500,1363.7500,1363.0000,1363.2500,1041
2012-11-19,07:35:00,1363.2500,1363.5000,1363.0000,1363.5000,506
2012-11-19,07:40:00,1363.5000,1364.0000,1362.7500,1364.0000,1096
2012-11-19,07:45:00,1364.0000,1364.5000,1363.7500,1364.2500,1336
2012-11-19,07:50:00,1364.0000,1364.2500,1364.0000,1364.0000,393
2012-11-19,07:55:00,1364.0000,1364.5000,1364.0000,1364.2500,399
2012-11-19,08:00:00,1364.5000,1365.5000,1364.2500,1365.0000,2690
2012-11-19,08:05:00,1365.0000,1365.0000,1364.2500,1364.7500,1354
2012-11-19,08:10:00,1365.0000,1365.0000,1364.5000,1365.0000,656
2012-11-19,08:15:00,1365.0000,1365.5000,1364.2500,1364.7500,2378
2012-11-19,08:20:00,1364.7500,1365.0000,1364.2500,1364.2500,505
2012-11-19,08:25:00,1364.2500,1364.5000,1363.2500,1364.0000,1240
2012-11-19,08:30:00,1364.0000,1364.2500,1363.7500,1364.0000,299
2012-11-19,08:35:00,1364.0000,1364.0000,1363.2500,1363.2500,247
2012-11-19,08:40:00,1363.5000,1363.7500,1362.7500,1363.7500,885
2012-11-19,08:45:00,1363.7500,1364.0000,1363.2500,1363.2500,762
2012-11-19,08:50:00,1363.5000,1363.7500,1362.7500,1363.2500,681
2012-11-19,08:55:00,1363.2500,1364.0000,1363.2500,1363.2500,977
2012-11-19,09:00:00,1363.2500,1363.5000,1363.0000,1363.5000,664
2012-11-19,09:05:00,1363.5000,1364.0000,1363.0000,1363.7500,587
2012-11-19,09:10:00,1363.7500,1364.0000,1363.2500,1363.2500,404
2012-11-19,09:15:00,1363.5000,1363.5000,1362.2500,1362.7500,1038
2012-11-19,09:20:00,1362.7500,1363.0000,1362.2500,1362.7500,684
2012-11-19,09:25:00,1363.0000,1364.0000,1363.0000,1363.5000,533
2012-11-19,09:30:00,1363.5000,1364.0000,1363.5000,1363.5000,431
2012-11-19,09:35:00,1363.5000,1363.7500,1363.2500,1363.5000,282
2012-11-19,09:40:00,1363.5000,1363.7500,1363.2500,1363.5000,442
2012-11-19,09:45:00,1363.2500,1363.7500,1363.2500,1363.7500,236
2012-11-19,09:50:00,1363.7500,1364.5000,1363.7500,1364.5000,770
2012-11-19,09:55:00,1364.5000,1364.7500,1364.0000,1364.2500,759
2012-11-19,10:00:00,1364.0000,1364.7500,1363.7500,1364.7500,707
2012-11-19,10:05:00,1364.5000,1364.7500,1363.7500,1364.0000,799
2012-11-19,10:10:00,1364.0000,1364.2500,1363.7500,1364.0000,194
2012-11-19,10:15:00,1364.2500,1364.2500,1363.7500,1363.7500,306
2012-11-19,10:20:00,1364.0000,1364.0000,1363.7500,1364.0000,88
2012-11-19,10:25:00,1364.0000,1364.0000,1363.7500,1364.0000,127
2012-11-19,10:30:00,1364.0000,1364.7500,1363.7500,1364.7500,393
2012-11-19,10:35:00,1364.7500,1365.0000,1364.5000,1364.7500,529
2012-11-19,10:40:00,1364.7500,1364.7500,1364.2500,1364.2500,236
2012-11-19,10:45:00,1364.5000,1365.0000,1364.5000,1364.5000,615
2012-11-19,10:50:00,1364.7500,1364.7500,1364.2500,1364.5000,308
2012-11-19,10:55:00,1364.5000,1364.5000,1364.0000,1364.2500,394
2012-11-19,11:00:00,1364.2500,1364.5000,1364.0000,1364.2500,450
2012-11-19,11:05:00,1364.0000,1364.2500,1364.0000,1364.2500,204
2012-11-19,11:10:00,1364.5000,1365.0000,1364.2500,1364.5000,387
2012-11-19,11:15:00,1364.5000,1365.0000,1364.5000,1364.5000,312
2012-11-19,11:20:00,1364.5000,1364.7500,1364.2500,1364.7500,393
2012-11-19,11:25:00,1364.5000,1364.7500,1364.5000,1364.7500,169
2012-11-19,11:30:00,1364.5000,1364.5000,1364.0000,1364.0000,567
2012-11-19,11:35:00,1364.2500,1365.0000,1364.2500,1364.5000,660
2012-11-19,11:40:00,1364.5000,1364.7500,1364.2500,1364.7500,216
2012-11-19,11:45:00,1364.5000,1364.5000,1364.0000,1364.5000,269
2012-11-19,11:50:00,1364.5000,1364.5000,1364.2500,1364.2500,304
2012-11-19,11:55:00,1364.2500,1364.2500,1364.0000,1364.2500,57
2012-11-19,12:00:00,1364.0000,1364.5000,1364.0000,1364.0000,322
2012-11-19,12:05:00,1364.2500,1364.2500,1363.7500,1364.0000,303
2012-11-19,12:10:00,1363.7500,1364.2500,1363.7500,1364.0000,125
2012-11-19,12:15:00,1363.7500,1364.0000,1363.7500,1363.7500,272
2012-11-19,12:20:00,1363.7500,1363.7500,1363.5000,1363.5000,235
2012-11-19,12:25:00,1363.5000,1363.7500,1362.7500,1363.0000,640
2012-11-19,12:30:00,1363.0000,1363.5000,1362.7500,1363.2500,467
2012-11-19,12:35:00,1363.5000,1363.7500,1363.2500,1363.5000,265
2012-11-19,12:40:00,1363.5000,1363.5000,1363.0000,1363.2500,416
2012-11-19,12:45:00,1363.5000,1363.5000,1363.0000,1363.2500,243
2012-11-19,12:50:00,1363.2500,1363.7500,1363.2500,1363.7500,125
2012-11-19,12:55:00,1363.7500,1363.7500,1363.0000,1363.2500,392
2012-11-19,13:00:00,1363.2500,1363.5000,1362.7500,1363.0000,287
2012-11-19,13:05:00,1362.7500,1363.0000,1362.7500,1362.7500,318
2012-11-19,13:10:00,1362.7500,1363.5000,1362.7500,1363.5000,259
2012-11-19,13:15:00,1363.5000,1363.5000,1362.7500,1363.0000,448
2012-11-19,13:20:00,1362.7500,1363.2500,1362.5000,1363.0000,450
2012-11-19,13:25:00,1362.7500,1363.2500,1362.7500,1363.0000,724
2012-11-19,13:30:00,1362.7500,1363.0000,1362.7500,1363.0000,102
2012-11-19,13:35:00,1363.0000,1363.2500,1362.7500,1363.0000,127
2012-11-19,13:40:00,1362.7500,1363.0000,1362.0000,1362.0000,989
2012-11-19,13:45:00,1362.0000,1362.7500,1362.0000,1362.5000,484
2012-11-19,13:50:00,1362.5000,1362.5000,1362.0000,1362.2500,506
2012-11-19,13:55:00,1362.0000,1362.2500,1361.7500,1362.0000,499
2012-11-19,14:00:00,1361.7500,1362.7500,1361.7500,1362.5000,517
2012-11-19,14:05:00,1362.5000,1363.5000,1362.5000,1363.2500,613
2012-11-19,14:10:00,1363.0000,1363.2500,1362.7500,1362.7500,187
2012-11-19,14:15:00,1362.7500,1363.2500,1362.5000,1363.2500,348
2012-11-19,14:20:00,1363.2500,1363.5000,1363.0000,1363.2500,201
2012-11-19,14:25:00,1363.2500,1363.5000,1363.2500,1363.5000,162
2012-11-19,14:30:00,1363.2500,1363.5000,1363.0000,1363.0000,350
2012-11-19,14:35:00,1363.0000,1363.2500,1362.7500,1362.7500,379
2012-11-19,14:40:00,1362.7500,1363.2500,1362.7500,1363.2500,128
2012-11-19,14:45:00,1363.0000,1363.7500,1363.0000,1363.2500,462
2012-11-19,14:50:00,1363.5000,1363.5000,1362.7500,1363.0000,183
2012-11-19,14:55:00,1363.0000,1363.0000,1362.5000,1362.5000,200
2012-11-19,15:00:00,1362.7500,1362.7500,1362.0000,1362.2500,907
2012-11-19,15:05:00,1362.2500,1363.0000,1362.2500,1362.7500,436
2012-11-19,15:10:00,1362.7500,1363.5000,1362.7500,1362.7500,787
2012-11-19,15:15:00,1363.0000,1363.2500,1362.5000,1362.7500,331
2012-11-19,15:20:00,1362.7500,1363.7500,1362.7500,1363.5000,809
2012-11-19,15:25:00,1363.2500,1363.7500,1362.7500,1363.2500,519
2012-11-19,15:30:00,1363.0000,1364.5000,1363.0000,1364.5000,793
2012-11-19,15:35:00,1364.2500,1365.0000,1364.2500,1364.5000,1860
2012-11-19,15:40:00,1364.7500,1365.0000,1364.0000,1364.2500,1306
2012-11-19,15:45:00,1364.2500,1365.0000,1364.2500,1365.0000,1243
2012-11-19,15:50:00,1365.0000,1365.0000,1363.5000,1364.0000,1342
2012-11-19,15:55:00,1364.2500,1364.2500,1363.5000,1363.7500,654
2012-11-19,16:00:00,1364.0000,1364.2500,1363.5000,1364.0000,2993
2012-11-19,16:05:00,1364.0000,1364.0000,1362.5000,1363.0000,3956
2012-11-19,16:10:00,1363.0000,1364.0000,1363.0000,1363.5000,2419
2012-11-19,16:15:00,1363.5000,1363.7500,1362.7500,1363.5000,3100
2012-11-19,16:20:00,1363.2500,1363.5000,1362.7500,1363.5000,2621
2012-11-19,16:25:00,1363.5000,1364.2500,1363.2500,1363.7500,1898
2012-11-19,16:30:00,1363.7500,1363.7500,1363.2500,1363.7500,983
2012-11-19,16:35:00,1363.7500,1365.0000,1363.5000,1364.5000,1871
2012-11-19,16:40:00,1364.5000,1365.5000,1364.2500,1365.5000,2309
2012-11-19,16:45:00,1365.5000,1366.0000,1365.2500,1365.7500,3196
2012-11-19,16:50:00,1365.7500,1366.2500,1365.2500,1366.2500,3207
2012-11-19,16:55:00,1366.0000,1366.2500,1365.7500,1366.0000,1797
2012-11-19,17:00:00,1365.7500,1365.7500,1365.0000,1365.0000,2786
2012-11-19,17:05:00,1365.0000,1366.7500,1365.0000,1366.0000,5234
2012-11-19,17:10:00,1365.7500,1366.2500,1365.5000,1365.7500,1604
2012-11-19,17:15:00,1366.0000,1366.2500,1364.7500,1364.7500,2022
2012-11-19,17:20:00,1365.0000,1365.2500,1364.7500,1365.2500,2155
2012-11-19,17:25:00,1365.2500,1365.2500,1364.7500,1365.0000,1360
2012-11-19,17:30:00,1365.0000,1365.7500,1364.7500,1365.7500,1762
2012-11-19,17:35:00,1365.5000,1365.7500,1364.5000,1364.7500,2537
2012-11-19,17:40:00,1364.7500,1365.2500,1364.7500,1365.0000,1393
2012-11-19,17:45:00,1365.0000,1366.0000,1365.0000,1365.7500,1689
2012-11-19,17:50:00,1365.7500,1366.0000,1365.5000,1365.7500,698
2012-11-19,17:55:00,1365.7500,1366.5000,1365.7500,1366.2500,999
2012-11-19,18:00:00,1366.2500,1366.7500,1365.7500,1365.7500,1982
2012-11-19,18:05:00,1365.7500,1366.2500,1365.5000,1366.2500,1158
2012-11-19,18:10:00,1366.2500,1366.5000,1365.7500,1365.7500,1292
2012-11-19,18:15:00,1365.7500,1366.0000,1365.5000,1366.0000,1244
2012-11-19,18:20:00,1366.0000,1366.2500,1365.7500,1366.2500,1445
2012-11-19,18:25:00,1366.0000,1366.2500,1365.5000,1365.7500,1303
2012-11-19,18:30:00,1366.0000,1366.2500,1365.5000,1366.0000,355
2012-11-19,18:35:00,1366.0000,1366.2500,1365.5000,1365.7500,1072
2012-11-19,18:40:00,1365.7500,1366.0000,1365.5000,1365.7500,639
2012-11-19,18:45:00,1365.7500,1366.2500,1365.5000,1366.0000,762
2012-11-19,18:50:00,1366.0000,1366.5000,1366.0000,1366.2500,543
2012-11-19,18:55:00,1366.2500,1366.5000,1366.2500,1366.5000,395
2012-11-19,19:00:00,1366.5000,1366.5000,1365.7500,1366.0000,2153
2012-11-19,19:05:00,1366.2500,1366.5000,1365.7500,1366.0000,1075
2012-11-19,19:10:00,1366.0000,1366.7500,1366.0000,1366.5000,1899
2012-11-19,19:15:00,1366.7500,1367.2500,1366.5000,1366.7500,2715
2012-11-19,19:20:00,1366.7500,1367.0000,1366.5000,1367.0000,814
2012-11-19,19:25:00,1367.0000,1367.2500,1366.7500,1367.0000,711
2012-11-19,19:30:00,1367.0000,1368.0000,1366.7500,1367.5000,2983
2012-11-19,19:35:00,1367.7500,1368.5000,1367.5000,1368.5000,3329
2012-11-19,19:40:00,1368.5000,1368.5000,1367.5000,1368.2500,4730
2012-11-19,19:45:00,1368.2500,1368.2500,1368.0000,1368.2500,1188
2012-11-19,19:50:00,1368.0000,1369.0000,1368.0000,1368.7500,3393
2012-11-19,19:55:00,1369.0000,1369.0000,1368.2500,1368.5000,1938
2012-11-19,20:00:00,1368.5000,1369.0000,1368.2500,1368.7500,1788
2012-11-19,20:05:00,1369.0000,1369.2500,1368.5000,1369.0000,3077
2012-11-19,20:10:00,1369.0000,1369.2500,1368.5000,1368.7500,1488
2012-11-19,20:15:00,1368.5000,1368.7500,1368.0000,1368.0000,1437
2012-11-19,20:20:00,1368.2500,1368.7500,1368.0000,1368.5000,1051
2012-11-19,20:25:00,1368.5000,1368.7500,1368.0000,1368.2500,1716
2012-11-19,20:30:00,1368.2500,1368.2500,1367.2500,1367.2500,3023
2012-11-19,20:35:00,1367.2500,1367.5000,1367.2500,1367.2500,2427
2012-11-19,20:40:00,1367.5000,1367.5000,1367.0000,1367.2500,2351
2012-11-19,20:45:00,1367.0000,1367.2500,1366.5000,1367.0000,3911
2012-11-19,20:50:00,1367.2500,1368.0000,1367.0000,1367.7500,2564
2012-11-19,20:55:00,1368.0000,1368.5000,1367.2500,1367.5000,3234
2012-11-19,21:00:00,1367.5000,1368.0000,1367.2500,1367.5000,3934
2012-11-19,21:05:00,1367.5000,1368.5000,1367.2500,1368.5000,2366
2012-11-19,21:10:00,1368.5000,1368.7500,1368.0000,1368.5000,2195
2012-11-19,21:15:00,1368.5000,1369.5000,1368.5000,1369.2500,6685
2012-11-19,21:20:00,1369.2500,1369.7500,1368.7500,1369.7500,6342
2012-11-19,21:25:00,1369.7500,1371.2500,1369.7500,1370.5000,13452
2012-11-19,21:30:00,1370.5000,1372.0000,1370.5000,1371.7500,15961
2012-11-19,21:35:00,1371.7500,1372.5000,1371.0000,1371.0000,9716
2012-11-19,21:40:00,1371.2500,1371.7500,1371.0000,1371.5000,6567
2012-11-19,21:45:00,1371.7500,1371.7500,1371.2500,1371.7500,3757
2012-11-19,21:50:00,1371.7500,1371.7500,1371.2500,1371.5000,4042
2012-11-19,21:55:00,1371.5000,1372.2500,1371.2500,1372.0000,4741
2012-11-19,22:00:00,1372.0000,1373.0000,1371.7500,1372.7500,12382
2012-11-19,22:05:00,1372.7500,1373.2500,1372.2500,1372.7500,6209
2012-11-19,22:10:00,1372.7500,1373.0000,1372.0000,1372.2500,6023
2012-11-19,22:15:00,1372.2500,1372.2500,1371.5000,1371.7500,4950
2012-11-19,22:20:00,1371.7500,1372.0000,1371.2500,1371.7500,7861
2012-11-19,22:25:00,1371.7500,1372.5000,1371.2500,1372.0000,12003
2012-11-19,22:30:00,1372.0000,1374.0000,1371.5000,1373.7500,39441
2012-11-19,22:35:00,1373.7500,1377.2500,1373.5000,1377.0000,60481
2012-11-19,22:40:00,1377.2500,1377.5000,1375.2500,1375.2500,44168
2012-11-19,22:45:00,1375.5000,1376.7500,1375.2500,1376.2500,19660
2012-11-19,22:50:00,1376.5000,1378.2500,1376.2500,1377.2500,29604
2012-11-19,22:55:00,1377.2500,1378.2500,1377.2500,1377.5000,19735
2012-11-19,23:00:00,1378.0000,1379.2500,1376.7500,1377.2500,36457
2012-11-19,23:05:00,1377.5000,1378.0000,1375.2500,1375.2500,29370
2012-11-19,23:10:00,1375.2500,1376.5000,1375.2500,1375.7500,18381
2012-11-19,23:15:00,1375.5000,1378.5000,1375.5000,1378.2500,33082
2012-11-19,23:20:00,1378.2500,1379.2500,1377.0000,1377.2500,22324
2012-11-19,23:25:00,1377.0000,1378.2500,1376.0000,1376.7500,18246
2012-11-19,23:30:00,1376.7500,1377.5000,1376.0000,1376.7500,13979
2012-11-19,23:35:00,1376.5000,1378.2500,1376.0000,1377.0000,36061
2012-11-19,23:40:00,1377.0000,1379.0000,1376.5000,1378.5000,16087
2012-11-19,23:45:00,1378.5000,1379.7500,1378.0000,1378.5000,19933
2012-11-19,23:50:00,1378.5000,1378.7500,1378.0000,1378.2500,13095
2012-11-19,23:55:00,1378.2500,1378.2500,1377.2500,1377.7500,16280
2012-11-20,00:00:00,1377.7500,1379.0000,1376.7500,1377.0000,34314
2012-11-20,00:05:00,1377.2500,1378.0000,1377.0000,1377.5000,22514
2012-11-20,00:10:00,1377.5000,1378.2500,1377.0000,1377.7500,19583
2012-11-20,00:15:00,1377.7500,1379.2500,1377.7500,1378.2500,22926
2012-11-20,00:20:00,1378.0000,1379.0000,1377.7500,1378.5000,14864
2012-11-20,00:25:00,1378.2500,1379.0000,1378.0000,1378.7500,13721
2012-11-20,00:30:00,1378.7500,1379.2500,1377.0000,1377.7500,18670
2012-11-20,00:35:00,1377.7500,1378.0000,1377.2500,1377.5000,15663
2012-11-20,00:40:00,1377.5000,1378.0000,1377.2500,1377.7500,6505
2012-11-20,00:45:00,1377.7500,1378.2500,1377.2500,1377.7500,13725
2012-11-20,00:50:00,1378.0000,1378.2500,1377.5000,1377.7500,8026
2012-11-20,00:55:00,1378.0000,1379.0000,1377.5000,1378.2500,16897
2012-11-20,01:00:00,1378.5000,1380.5000,1378.2500,1379.7500,22150
2012-11-20,01:05:00,1379.7500,1380.7500,1379.5000,1380.0000,26318
2012-11-20,01:10:00,1380.2500,1380.5000,1380.0000,1380.2500,12079
2012-11-20,01:15:00,1380.2500,1380.2500,1379.5000,1380.0000,13374
2012-11-20,01:20:00,1379.7500,1380.7500,1379.5000,1380.2500,14794
2012-11-20,01:25:00,1380.2500,1380.5000,1379.5000,1380.0000,5028
2012-11-20,01:30:00,1379.7500,1380.5000,1379.7500,1380.0000,3937
2012-11-20,01:35:00,1380.0000,1380.5000,1379.7500,1379.7500,4731
2012-11-20,01:40:00,1380.0000,1380.0000,1379.5000,1379.5000,4570
2012-11-20,01:45:00,1379.5000,1379.7500,1378.7500,1379.2500,11036
2012-11-20,01:50:00,1379.5000,1379.5000,1379.0000,1379.0000,5192
2012-11-20,01:55:00,1379.0000,1379.7500,1378.7500,1379.5000,5973
2012-11-20,02:00:00,1379.2500,1380.0000,1379.0000,1380.0000,5707
2012-11-20,02:05:00,1380.0000,1380.0000,1379.0000,1379.0000,5459
2012-11-20,02:10:00,1379.0000,1379.2500,1378.5000,1378.5000,3514
2012-11-20,02:15:00,1378.5000,1378.7500,1377.5000,1377.5000,12768
2012-11-20,02:20:00,1377.5000,1378.2500,1377.2500,1378.2500,9747
2012-11-20,02:25:00,1378.2500,1378.5000,1377.7500,1378.0000,4395
2012-11-20,02:30:00,1377.7500,1378.5000,1377.7500,1378.5000,2923
2012-11-20,02:35:00,1378.5000,1378.7500,1377.5000,1377.7500,6127
2012-11-20,02:40:00,1377.7500,1378.0000,1377.2500,1377.2500,5962
2012-11-20,02:45:00,1377.2500,1377.7500,1377.0000,1377.5000,6657
2012-11-20,02:50:00,1377.2500,1378.2500,1377.0000,1378.2500,4910
2012-11-20,02:55:00,1378.0000,1378.5000,1377.5000,1378.0000,6907
2012-11-20,03:00:00,1378.0000,1379.0000,1378.0000,1378.5000,6859
2012-11-20,03:05:00,1378.5000,1379.0000,1378.2500,1378.7500,8507
2012-11-20,03:10:00,1378.7500,1378.7500,1378.2500,1378.5000,6816
2012-11-20,03:15:00,1378.5000,1379.0000,1378.2500,1378.7500,6185
2012-11-20,03:20:00,1378.7500,1379.5000,1378.5000,1379.2500,8952
2012-11-20,03:25:00,1379.0000,1379.2500,1378.7500,1378.7500,5159
2012-11-20,03:30:00,1379.0000,1379.2500,1378.7500,1378.7500,4635
2012-11-20,03:35:00,1378.7500,1379.0000,1378.0000,1378.7500,9637
2012-11-20,03:40:00,1378.7500,1380.5000,1378.5000,1380.2500,15982
2012-11-20,03:45:00,1380.2500,1381.5000,1379.7500,1381.5000,25739
2012-11-20,03:50:00,1381.5000,1381.7500,1380.7500,1380.7500,10190
2012-11-20,03:55:00,1380.7500,1381.5000,1380.5000,1381.2500,9364
2012-11-20,04:00:00,1381.2500,1381.2500,1380.0000,1380.5000,14015
2012-11-20,04:05:00,1380.5000,1380.7500,1379.7500,1380.0000,12311
2012-11-20,04:10:00,1380.0000,1381.7500,1379.7500,1381.0000,19205
2012-11-20,04:15:00,1381.0000,1381.2500,1380.5000,1380.7500,8875
2012-11-20,04:20:00,1380.7500,1382.0000,1380.7500,1381.7500,15236
2012-11-20,04:25:00,1381.7500,1381.7500,1380.7500,1381.2500,11434
2012-11-20,04:30:00,1381.2500,1381.7500,1380.7500,1381.7500,11781
2012-11-20,04:35:00,1381.7500,1382.0000,1381.0000,1381.2500,16605
2012-11-20,04:40:00,1381.2500,1381.5000,1380.0000,1380.5000,16133
2012-11-20,04:45:00,1380.5000,1381.5000,1380.2500,1381.0000,27121
2012-11-20,04:50:00,1380.7500,1383.5000,1380.5000,1383.2500,38890
2012-11-20,04:55:00,1383.5000,1384.7500,1382.7500,1384.2500,62143
2012-11-20,05:00:00,1384.2500,1384.7500,1383.2500,1384.5000,56394
2012-11-20,05:05:00,1384.5000,1384.7500,1383.5000,1384.0000,20589
2012-11-20,05:10:00,1383.7500,1384.0000,1382.0000,1383.0000,38211
2012-11-20,05:20:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2012-11-20,05:30:00,1383.0000,1384.0000,1382.7500,1383.7500,3298
2012-11-20,05:35:00,1383.7500,1384.0000,1383.5000,1383.7500,1210
2012-11-20,05:40:00,1383.7500,1384.0000,1383.7500,1383.7500,1442
2012-11-20,05:45:00,1384.0000,1384.0000,1383.7500,1383.7500,355
2012-11-20,05:50:00,1384.0000,1384.7500,1383.7500,1384.5000,1742
2012-11-20,05:55:00,1384.5000,1384.7500,1384.2500,1384.5000,666
2012-11-20,06:00:00,1384.5000,1385.2500,1384.5000,1384.7500,1721
2012-11-20,06:05:00,1384.7500,1385.7500,1384.2500,1384.5000,3621
2012-11-20,06:10:00,1384.2500,1384.5000,1380.7500,1381.0000,9379
2012-11-20,07:00:00,1380.0000,1381.5000,1379.7500,1381.0000,5381
2012-11-20,07:05:00,1381.0000,1381.5000,1380.0000,1380.5000,2976
2012-11-20,07:10:00,1380.5000,1381.5000,1380.2500,1381.5000,2125
2012-11-20,07:15:00,1381.5000,1381.7500,1380.7500,1381.2500,911
2012-11-20,07:20:00,1381.0000,1381.0000,1380.7500,1380.7500,751
2012-11-20,07:25:00,1380.7500,1381.2500,1380.5000,1380.7500,318
2012-11-20,07:30:00,1381.0000,1381.0000,1380.5000,1380.7500,424
2012-11-20,07:35:00,1380.5000,1381.0000,1380.2500,1380.5000,482
2012-11-20,07:40:00,1380.5000,1380.7500,1380.2500,1380.5000,302
2012-11-20,07:45:00,1380.5000,1381.5000,1380.5000,1381.5000,866
2012-11-20,07:50:00,1381.5000,1381.5000,1380.5000,1380.5000,440
2012-11-20,07:55:00,1380.5000,1380.7500,1380.5000,1380.7500,300
2012-11-20,08:00:00,1380.7500,1381.7500,1380.5000,1381.5000,1023
2012-11-20,08:05:00,1381.2500,1381.5000,1380.7500,1380.7500,881
2012-11-20,08:10:00,1381.0000,1381.7500,1380.7500,1381.7500,1036
2012-11-20,08:15:00,1381.7500,1382.0000,1380.7500,1381.2500,1553
2012-11-20,08:20:00,1381.2500,1381.2500,1380.7500,1380.7500,383
2012-11-20,08:25:00,1380.7500,1381.5000,1380.7500,1381.5000,530
2012-11-20,08:30:00,1381.2500,1381.5000,1381.0000,1381.0000,323
2012-11-20,08:35:00,1381.0000,1381.5000,1381.0000,1381.2500,209
2012-11-20,08:40:00,1381.2500,1381.2500,1381.0000,1381.0000,311
2012-11-20,08:45:00,1381.0000,1381.2500,1381.0000,1381.2500,259
2012-11-20,08:50:00,1381.2500,1381.5000,1381.0000,1381.2500,267
2012-11-20,08:55:00,1381.2500,1381.5000,1381.0000,1381.5000,163
2012-11-20,09:00:00,1381.2500,1381.7500,1381.2500,1381.5000,455
2012-11-20,09:05:00,1381.7500,1382.0000,1381.5000,1381.5000,452
2012-11-20,09:10:00,1381.5000,1381.7500,1381.2500,1381.7500,479
2012-11-20,09:15:00,1381.7500,1382.0000,1381.2500,1381.2500,547
2012-11-20,09:20:00,1381.2500,1381.5000,1381.2500,1381.5000,212
2012-11-20,09:25:00,1381.5000,1381.7500,1381.5000,1381.7500,204
2012-11-20,09:30:00,1381.7500,1382.0000,1381.5000,1381.5000,381
2012-11-20,09:35:00,1381.5000,1381.5000,1381.2500,1381.5000,310
2012-11-20,09:40:00,1381.5000,1381.5000,1381.2500,1381.2500,561
2012-11-20,09:45:00,1381.5000,1381.7500,1381.2500,1381.5000,180
2012-11-20,09:50:00,1381.5000,1382.2500,1381.2500,1382.2500,866
2012-11-20,09:55:00,1382.0000,1382.5000,1381.7500,1381.7500,587
2012-11-20,10:00:00,1381.7500,1382.0000,1381.2500,1381.5000,219
2012-11-20,10:05:00,1381.5000,1381.5000,1381.2500,1381.5000,160
2012-11-20,10:10:00,1381.5000,1381.7500,1381.5000,1381.7500,52
2012-11-20,10:15:00,1381.7500,1382.0000,1381.5000,1381.5000,221
2012-11-20,10:20:00,1381.7500,1382.7500,1381.7500,1382.2500,851
2012-11-20,10:25:00,1382.0000,1382.2500,1381.5000,1382.2500,573
2012-11-20,10:30:00,1382.2500,1382.5000,1382.2500,1382.2500,233
2012-11-20,10:35:00,1382.0000,1382.2500,1381.5000,1382.0000,319
2012-11-20,10:40:00,1382.0000,1382.5000,1382.0000,1382.2500,252
2012-11-20,10:45:00,1382.2500,1382.2500,1382.0000,1382.2500,186
2012-11-20,10:50:00,1382.0000,1382.7500,1382.0000,1382.5000,185
2012-11-20,10:55:00,1382.5000,1382.7500,1382.5000,1382.5000,260
2012-11-20,11:00:00,1382.5000,1383.2500,1382.0000,1383.0000,1667
2012-11-20,11:05:00,1383.0000,1383.0000,1382.7500,1382.7500,228
2012-11-20,11:10:00,1382.7500,1383.2500,1382.7500,1383.2500,462
2012-11-20,11:15:00,1383.2500,1383.5000,1383.0000,1383.2500,752
2012-11-20,11:20:00,1383.2500,1383.5000,1382.7500,1382.7500,261
2012-11-20,11:25:00,1383.0000,1383.5000,1382.7500,1383.5000,370
2012-11-20,11:30:00,1383.5000,1384.2500,1383.5000,1384.2500,1250
2012-11-20,11:35:00,1384.2500,1384.2500,1383.5000,1383.5000,412
2012-11-20,11:40:00,1383.5000,1383.7500,1383.0000,1383.0000,298
2012-11-20,11:45:00,1383.0000,1383.2500,1383.0000,1383.0000,259
2012-11-20,11:50:00,1383.0000,1383.2500,1383.0000,1383.0000,201
2012-11-20,11:55:00,1383.0000,1383.2500,1382.7500,1382.7500,199
2012-11-20,12:00:00,1382.7500,1383.0000,1382.5000,1382.5000,173
2012-11-20,12:05:00,1382.5000,1382.7500,1382.0000,1382.5000,527
2012-11-20,12:10:00,1382.5000,1382.7500,1382.2500,1382.2500,270
2012-11-20,12:15:00,1382.2500,1382.5000,1382.0000,1382.2500,264
2012-11-20,12:20:00,1382.2500,1382.2500,1381.7500,1382.0000,286
2012-11-20,12:25:00,1382.2500,1382.2500,1381.7500,1382.0000,402
2012-11-20,12:30:00,1382.0000,1382.0000,1381.7500,1381.7500,176
2012-11-20,12:35:00,1381.7500,1382.0000,1381.5000,1381.7500,297
2012-11-20,12:40:00,1381.7500,1381.7500,1381.5000,1381.5000,496
2012-11-20,12:45:00,1381.5000,1381.5000,1381.0000,1381.0000,441
2012-11-20,12:50:00,1381.0000,1381.5000,1381.0000,1381.0000,516
2012-11-20,12:55:00,1381.0000,1381.0000,1380.7500,1381.0000,514
2012-11-20,13:00:00,1381.0000,1381.2500,1380.7500,1381.2500,391
2012-11-20,13:05:00,1381.2500,1381.5000,1381.0000,1381.2500,291
2012-11-20,13:10:00,1381.5000,1381.5000,1381.0000,1381.2500,362
2012-11-20,13:15:00,1381.0000,1381.2500,1380.7500,1380.7500,433
2012-11-20,13:20:00,1380.7500,1381.0000,1380.5000,1380.7500,426
2012-11-20,13:25:00,1380.7500,1381.0000,1380.7500,1381.0000,384
2012-11-20,13:30:00,1381.0000,1381.7500,1380.7500,1381.7500,569
2012-11-20,13:35:00,1381.5000,1382.0000,1381.5000,1381.7500,262
2012-11-20,13:40:00,1381.7500,1382.0000,1381.7500,1382.0000,130
2012-11-20,13:45:00,1381.7500,1382.0000,1381.5000,1381.5000,188
2012-11-20,13:50:00,1381.5000,1382.0000,1381.5000,1381.7500,238
2012-11-20,13:55:00,1381.5000,1382.0000,1381.5000,1381.7500,68
2012-11-20,14:00:00,1381.5000,1381.7500,1380.7500,1381.0000,668
2012-11-20,14:05:00,1381.0000,1381.0000,1380.7500,1381.0000,131
2012-11-20,14:10:00,1381.0000,1381.0000,1380.7500,1380.7500,149
2012-11-20,14:15:00,1380.7500,1381.0000,1380.5000,1381.0000,497
2012-11-20,14:20:00,1380.7500,1381.0000,1380.7500,1381.0000,67
2012-11-20,14:25:00,1380.7500,1381.0000,1380.2500,1380.2500,451
2012-11-20,14:30:00,1380.5000,1380.5000,1380.2500,1380.2500,618
2012-11-20,14:35:00,1380.2500,1380.5000,1380.0000,1380.5000,650
2012-11-20,14:40:00,1380.5000,1380.7500,1380.0000,1380.0000,718
2012-11-20,14:45:00,1380.2500,1380.2500,1380.0000,1380.0000,182
2012-11-20,14:50:00,1380.0000,1380.2500,1379.7500,1380.2500,716
2012-11-20,14:55:00,1380.2500,1380.2500,1380.0000,1380.2500,150
2012-11-20,15:00:00,1380.2500,1380.7500,1380.0000,1380.2500,1054
2012-11-20,15:05:00,1380.5000,1381.2500,1380.0000,1381.2500,549
2012-11-20,15:10:00,1381.2500,1381.2500,1380.5000,1381.0000,663
2012-11-20,15:15:00,1380.7500,1381.0000,1379.7500,1380.0000,1019
2012-11-20,15:20:00,1379.7500,1380.0000,1379.0000,1379.2500,2407
2012-11-20,15:25:00,1379.2500,1379.5000,1379.0000,1379.2500,1017
2012-11-20,15:30:00,1379.0000,1379.5000,1379.0000,1379.2500,1225
2012-11-20,15:35:00,1379.2500,1379.5000,1379.0000,1379.2500,379
2012-11-20,15:40:00,1379.2500,1379.2500,1378.7500,1379.0000,953
2012-11-20,15:45:00,1378.7500,1379.0000,1378.5000,1378.7500,1270
2012-11-20,15:50:00,1378.7500,1379.0000,1378.7500,1379.0000,302
2012-11-20,15:55:00,1378.7500,1379.5000,1378.7500,1379.0000,1093
2012-11-20,16:00:00,1379.2500,1379.2500,1378.0000,1378.7500,3121
2012-11-20,16:05:00,1378.7500,1380.5000,1378.2500,1380.2500,2962
2012-11-20,16:10:00,1380.0000,1381.5000,1379.7500,1381.5000,3838
2012-11-20,16:15:00,1381.5000,1382.7500,1381.2500,1382.2500,5350
2012-11-20,16:20:00,1382.0000,1382.2500,1381.5000,1381.5000,2341
2012-11-20,16:25:00,1381.5000,1381.5000,1380.7500,1381.2500,2732
2012-11-20,16:30:00,1381.2500,1381.5000,1380.7500,1380.7500,2660
2012-11-20,16:35:00,1380.7500,1381.2500,1380.7500,1380.7500,1378
2012-11-20,16:40:00,1380.7500,1381.5000,1380.5000,1380.7500,1452
2012-11-20,16:45:00,1380.5000,1381.5000,1380.5000,1381.0000,1595
2012-11-20,16:50:00,1381.2500,1381.2500,1379.5000,1380.0000,2792
2012-11-20,16:55:00,1380.0000,1380.0000,1379.0000,1380.0000,2521
2012-11-20,17:00:00,1379.7500,1380.2500,1379.5000,1380.0000,1977
2012-11-20,17:05:00,1380.0000,1380.7500,1379.5000,1380.5000,1389
2012-11-20,17:10:00,1380.5000,1380.7500,1379.5000,1380.2500,1749
2012-11-20,17:15:00,1380.5000,1380.7500,1379.7500,1380.5000,1190
2012-11-20,17:20:00,1380.2500,1381.7500,1380.2500,1381.5000,2239
2012-11-20,17:25:00,1381.7500,1382.7500,1381.7500,1382.0000,3568
2012-11-20,17:30:00,1382.0000,1382.5000,1381.2500,1382.0000,2370
2012-11-20,17:35:00,1382.0000,1382.2500,1381.5000,1381.7500,1386
2012-11-20,17:40:00,1381.7500,1381.7500,1380.7500,1380.7500,1380
2012-11-20,17:45:00,1381.0000,1381.5000,1380.0000,1380.0000,2904
2012-11-20,17:50:00,1379.7500,1380.7500,1379.7500,1380.5000,1974
2012-11-20,17:55:00,1380.7500,1381.0000,1380.2500,1380.5000,680
2012-11-20,18:00:00,1380.5000,1381.7500,1380.5000,1381.7500,1625
2012-11-20,18:05:00,1381.5000,1381.7500,1381.0000,1381.0000,1838
2012-11-20,18:10:00,1381.0000,1381.5000,1379.7500,1380.5000,2141
2012-11-20,18:15:00,1380.5000,1381.2500,1380.5000,1381.2500,718
2012-11-20,18:20:00,1381.2500,1382.5000,1381.0000,1382.5000,1754
2012-11-20,18:25:00,1382.2500,1383.0000,1382.2500,1382.7500,2294
2012-11-20,18:30:00,1382.7500,1382.7500,1382.0000,1382.7500,1736
2012-11-20,18:35:00,1382.5000,1383.2500,1382.2500,1383.0000,2061
2012-11-20,18:40:00,1383.0000,1383.2500,1382.5000,1383.0000,1535
2012-11-20,18:45:00,1383.0000,1383.7500,1382.7500,1383.5000,3140
2012-11-20,18:50:00,1383.5000,1384.0000,1383.2500,1384.0000,2418
2012-11-20,18:55:00,1384.0000,1384.2500,1383.5000,1383.7500,1357
2012-11-20,19:00:00,1383.5000,1383.7500,1382.5000,1382.7500,1494
2012-11-20,19:05:00,1382.7500,1383.2500,1382.7500,1383.0000,592
2012-11-20,19:10:00,1382.7500,1383.2500,1382.7500,1382.7500,682
2012-11-20,19:15:00,1382.7500,1383.2500,1382.5000,1383.0000,1046
2012-11-20,19:20:00,1383.2500,1383.5000,1383.0000,1383.2500,2016
2012-11-20,19:25:00,1383.0000,1383.2500,1382.7500,1383.0000,497
2012-11-20,19:30:00,1383.0000,1383.0000,1382.2500,1382.5000,1290
2012-11-20,19:35:00,1382.7500,1382.7500,1382.2500,1382.5000,587
2012-11-20,19:40:00,1382.5000,1382.7500,1382.2500,1382.7500,649
2012-11-20,19:45:00,1382.7500,1383.0000,1382.5000,1383.0000,355
2012-11-20,19:50:00,1383.0000,1383.2500,1382.7500,1383.0000,938
2012-11-20,19:55:00,1383.2500,1383.2500,1382.5000,1382.7500,459
2012-11-20,20:00:00,1382.7500,1383.7500,1382.5000,1383.5000,1030
2012-11-20,20:05:00,1383.5000,1384.2500,1383.2500,1384.0000,2153
2012-11-20,20:10:00,1384.0000,1384.2500,1383.5000,1383.5000,892
2012-11-20,20:15:00,1383.7500,1383.7500,1383.0000,1383.2500,1188
2012-11-20,20:20:00,1383.2500,1383.7500,1382.7500,1383.2500,1107
2012-11-20,20:25:00,1383.2500,1383.7500,1383.0000,1383.2500,979
2012-11-20,20:30:00,1383.2500,1383.2500,1382.0000,1382.2500,2376
2012-11-20,20:35:00,1382.0000,1382.0000,1381.0000,1381.2500,3334
2012-11-20,20:40:00,1381.2500,1381.5000,1379.5000,1380.2500,8668
2012-11-20,20:45:00,1380.5000,1381.0000,1380.0000,1380.7500,3835
2012-11-20,20:50:00,1381.0000,1381.2500,1380.5000,1381.0000,2689
2012-11-20,20:55:00,1380.7500,1381.0000,1380.5000,1380.5000,1095
2012-11-20,21:00:00,1380.5000,1381.2500,1380.5000,1380.7500,3929
2012-11-20,21:05:00,1380.7500,1381.5000,1380.7500,1381.2500,2197
2012-11-20,21:10:00,1381.2500,1382.0000,1381.2500,1382.0000,1536
2012-11-20,21:15:00,1381.7500,1383.7500,1381.7500,1383.0000,9110
2012-11-20,21:20:00,1382.7500,1383.0000,1381.2500,1382.0000,6553
2012-11-20,21:25:00,1382.2500,1383.2500,1382.2500,1382.7500,4152
2012-11-20,21:30:00,1383.0000,1385.0000,1382.5000,1382.5000,13716
2012-11-20,21:35:00,1382.5000,1383.2500,1382.2500,1383.0000,3718
2012-11-20,21:40:00,1383.0000,1383.5000,1382.7500,1383.5000,1190
2012-11-20,21:45:00,1383.5000,1384.7500,1383.2500,1384.2500,4562
2012-11-20,21:50:00,1384.2500,1384.5000,1383.2500,1383.7500,3326
2012-11-20,21:55:00,1383.7500,1384.0000,1382.7500,1383.0000,3394
2012-11-20,22:00:00,1383.2500,1383.2500,1381.7500,1382.2500,3830
2012-11-20,22:05:00,1382.0000,1383.0000,1382.0000,1382.7500,2440
2012-11-20,22:10:00,1383.0000,1383.2500,1382.2500,1382.7500,3233
2012-11-20,22:15:00,1382.7500,1383.5000,1382.2500,1382.2500,3866
2012-11-20,22:20:00,1382.2500,1382.7500,1382.0000,1382.5000,3795
2012-11-20,22:25:00,1382.5000,1383.5000,1382.0000,1382.5000,5380
2012-11-20,22:30:00,1382.5000,1382.7500,1379.2500,1380.0000,39630
2012-11-20,22:35:00,1379.7500,1381.2500,1378.7500,1380.0000,25493
2012-11-20,22:40:00,1380.0000,1380.2500,1378.2500,1379.2500,26098
2012-11-20,22:45:00,1379.2500,1381.5000,1379.0000,1381.5000,24413
2012-11-20,22:50:00,1381.2500,1381.7500,1380.2500,1380.5000,15239
2012-11-20,22:55:00,1380.5000,1382.7500,1380.0000,1382.0000,21535
2012-11-20,23:00:00,1382.2500,1382.7500,1381.5000,1382.0000,14967
2012-11-20,23:05:00,1382.0000,1382.0000,1380.7500,1380.7500,14207
2012-11-20,23:10:00,1380.7500,1383.5000,1380.5000,1383.2500,20649
2012-11-20,23:15:00,1383.0000,1384.5000,1383.0000,1384.5000,20521
2012-11-20,23:20:00,1384.5000,1384.7500,1383.5000,1384.2500,19845
2012-11-20,23:25:00,1384.2500,1384.2500,1383.0000,1383.7500,11322
2012-11-20,23:30:00,1383.7500,1384.7500,1383.2500,1384.7500,12378
2012-11-20,23:35:00,1384.7500,1385.7500,1383.5000,1385.2500,24014
2012-11-20,23:40:00,1385.2500,1385.7500,1384.2500,1384.5000,12354
2012-11-20,23:45:00,1384.2500,1386.0000,1384.2500,1385.0000,12446
2012-11-20,23:50:00,1385.2500,1385.2500,1383.2500,1383.5000,15550
2012-11-20,23:55:00,1383.5000,1384.0000,1382.5000,1382.7500,22566
2012-11-21,00:00:00,1383.0000,1383.0000,1381.7500,1382.2500,31103
2012-11-21,00:05:00,1382.2500,1383.0000,1381.5000,1382.5000,21192
2012-11-21,00:10:00,1382.5000,1383.0000,1381.7500,1382.7500,10815
2012-11-21,00:15:00,1383.0000,1383.7500,1382.7500,1383.5000,13262
2012-11-21,00:20:00,1383.5000,1384.7500,1383.2500,1384.5000,9877
2012-11-21,00:25:00,1384.7500,1385.2500,1384.2500,1384.5000,16286
2012-11-21,00:30:00,1384.7500,1385.2500,1384.2500,1384.2500,11066
2012-11-21,00:35:00,1384.5000,1385.0000,1383.7500,1383.7500,13454
2012-11-21,00:40:00,1383.7500,1385.0000,1383.5000,1385.0000,5933
2012-11-21,00:45:00,1385.0000,1385.5000,1384.2500,1384.7500,11003
2012-11-21,00:50:00,1384.5000,1386.7500,1384.0000,1386.5000,18483
2012-11-21,00:55:00,1386.7500,1387.2500,1386.0000,1386.5000,21336
2012-11-21,01:00:00,1386.5000,1387.5000,1386.5000,1387.2500,17250
2012-11-21,01:05:00,1387.0000,1387.0000,1385.7500,1386.0000,12168
2012-11-21,01:10:00,1386.0000,1387.0000,1386.0000,1386.2500,9592
2012-11-21,01:15:00,1386.2500,1386.2500,1384.7500,1384.7500,16642
2012-11-21,01:20:00,1384.7500,1385.7500,1384.7500,1385.2500,7504
2012-11-21,01:25:00,1385.0000,1385.5000,1384.0000,1384.7500,13366
2012-11-21,01:30:00,1384.7500,1384.7500,1384.0000,1384.5000,10415
2012-11-21,01:35:00,1384.5000,1384.7500,1383.5000,1383.7500,13846
2012-11-21,01:40:00,1383.7500,1384.2500,1383.2500,1384.0000,10386
2012-11-21,01:45:00,1384.0000,1384.5000,1383.2500,1384.2500,8168
2012-11-21,01:50:00,1384.0000,1384.7500,1383.7500,1384.5000,9937
2012-11-21,01:55:00,1384.7500,1385.2500,1384.2500,1384.5000,7354
2012-11-21,02:00:00,1384.7500,1385.0000,1381.7500,1382.5000,16637
2012-11-21,02:05:00,1382.5000,1382.7500,1380.7500,1380.7500,18560
2012-11-21,02:10:00,1380.7500,1381.0000,1376.2500,1378.0000,59782
2012-11-21,02:15:00,1377.7500,1379.5000,1377.5000,1378.5000,20885
2012-11-21,02:20:00,1378.5000,1379.7500,1378.5000,1379.2500,10868
2012-11-21,02:25:00,1379.2500,1379.2500,1374.0000,1374.2500,37863
2012-11-21,02:30:00,1374.2500,1376.2500,1374.0000,1376.0000,17592
2012-11-21,02:35:00,1376.0000,1378.0000,1376.0000,1377.5000,18707
2012-11-21,02:40:00,1377.5000,1378.0000,1376.2500,1377.2500,11135
2012-11-21,02:45:00,1377.0000,1378.7500,1376.5000,1378.2500,11283
2012-11-21,02:50:00,1378.5000,1379.2500,1378.2500,1379.2500,5974
2012-11-21,02:55:00,1379.2500,1380.0000,1378.0000,1379.5000,12163
2012-11-21,03:00:00,1379.5000,1379.7500,1378.5000,1378.5000,5538
2012-11-21,03:05:00,1378.5000,1379.7500,1378.5000,1379.0000,5391
2012-11-21,03:10:00,1379.0000,1381.0000,1379.0000,1380.5000,15248
2012-11-21,03:15:00,1380.5000,1381.5000,1380.2500,1380.2500,12673
2012-11-21,03:20:00,1380.2500,1380.7500,1379.7500,1380.5000,6214
2012-11-21,03:25:00,1380.5000,1382.2500,1380.2500,1381.7500,13035
2012-11-21,03:30:00,1381.7500,1381.7500,1381.0000,1381.2500,4353
2012-11-21,03:35:00,1381.5000,1381.5000,1379.5000,1380.0000,10454
2012-11-21,03:40:00,1380.0000,1380.5000,1379.2500,1379.5000,5953
2012-11-21,03:45:00,1379.5000,1381.7500,1379.5000,1380.7500,9611
2012-11-21,03:50:00,1380.7500,1382.0000,1380.7500,1381.7500,11322
2012-11-21,03:55:00,1381.7500,1382.0000,1380.5000,1381.5000,5970
2012-11-21,04:00:00,1381.5000,1383.5000,1381.0000,1383.0000,13015
2012-11-21,04:05:00,1383.2500,1383.2500,1382.0000,1383.0000,8752
2012-11-21,04:10:00,1383.0000,1383.7500,1382.5000,1383.5000,8484
2012-11-21,04:15:00,1383.5000,1383.7500,1382.5000,1383.2500,6466
2012-11-21,04:20:00,1383.0000,1383.2500,1381.7500,1382.5000,7138
2012-11-21,04:25:00,1382.5000,1382.7500,1381.5000,1382.5000,7518
2012-11-21,04:30:00,1382.2500,1384.0000,1382.2500,1383.2500,20355
2012-11-21,04:35:00,1383.2500,1383.7500,1382.2500,1382.5000,9881
2012-11-21,04:40:00,1382.5000,1383.0000,1382.0000,1382.2500,7028
2012-11-21,04:45:00,1382.2500,1383.7500,1381.7500,1383.0000,12225
2012-11-21,04:50:00,1383.2500,1384.7500,1382.7500,1384.5000,23772
2012-11-21,04:55:00,1384.7500,1386.0000,1383.7500,1385.5000,51337
2012-11-21,05:00:00,1385.7500,1386.5000,1385.2500,1385.7500,36198
2012-11-21,05:05:00,1385.7500,1386.7500,1385.5000,1386.5000,11403
2012-11-21,05:10:00,1386.5000,1387.0000,1385.7500,1385.7500,20170
2012-11-21,05:20:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2012-11-21,05:30:00,1386.0000,1386.2500,1385.5000,1385.7500,2831
2012-11-21,05:35:00,1385.7500,1386.2500,1385.7500,1385.7500,1886
2012-11-21,05:40:00,1386.0000,1386.0000,1385.7500,1385.7500,594
2012-11-21,05:45:00,1386.0000,1386.2500,1386.0000,1386.0000,726
2012-11-21,05:50:00,1386.0000,1386.2500,1385.7500,1385.7500,594
2012-11-21,05:55:00,1385.7500,1386.0000,1385.5000,1386.0000,336
2012-11-21,06:00:00,1385.7500,1386.2500,1385.7500,1386.0000,546
2012-11-21,06:05:00,1385.7500,1386.2500,1385.7500,1386.0000,449
2012-11-21,06:10:00,1386.2500,1386.2500,1386.0000,1386.0000,716
2012-11-21,07:00:00,1386.0000,1386.2500,1385.5000,1386.2500,1161
2012-11-21,07:05:00,1386.0000,1386.2500,1386.0000,1386.0000,256
2012-11-21,07:10:00,1386.0000,1386.0000,1385.7500,1386.0000,361
2012-11-21,07:15:00,1386.0000,1386.2500,1385.7500,1386.0000,185
2012-11-21,07:20:00,1386.2500,1386.2500,1386.0000,1386.2500,153
2012-11-21,07:25:00,1386.0000,1386.2500,1386.0000,1386.2500,118
2012-11-21,07:30:00,1386.0000,1386.2500,1385.5000,1385.7500,442
2012-11-21,07:35:00,1385.7500,1386.0000,1385.5000,1385.7500,116
2012-11-21,07:40:00,1385.7500,1386.0000,1385.7500,1386.0000,123
2012-11-21,07:45:00,1386.0000,1386.0000,1385.7500,1385.7500,117
2012-11-21,07:50:00,1386.0000,1386.2500,1385.2500,1385.7500,708
2012-11-21,07:55:00,1385.5000,1385.7500,1385.5000,1385.7500,131
2012-11-21,08:00:00,1385.5000,1385.7500,1385.0000,1385.2500,688
2012-11-21,08:05:00,1385.0000,1385.7500,1385.0000,1385.5000,362
2012-11-21,08:10:00,1385.7500,1386.2500,1385.5000,1385.7500,671
2012-11-21,08:15:00,1385.7500,1386.0000,1385.7500,1385.7500,196
2012-11-21,08:20:00,1386.0000,1387.2500,1385.5000,1387.0000,1815
2012-11-21,08:25:00,1387.0000,1387.2500,1386.7500,1387.0000,617
2012-11-21,08:30:00,1387.0000,1387.5000,1386.7500,1387.0000,884
2012-11-21,08:35:00,1387.2500,1387.5000,1386.5000,1386.5000,527
2012-11-21,08:40:00,1386.5000,1387.5000,1386.5000,1387.5000,559
2012-11-21,08:45:00,1387.5000,1387.5000,1387.0000,1387.2500,498
2012-11-21,08:50:00,1387.2500,1389.2500,1386.7500,1388.2500,4733
2012-11-21,08:55:00,1388.0000,1388.2500,1387.5000,1387.5000,467
2012-11-21,09:00:00,1387.5000,1388.2500,1387.5000,1388.2500,335
2012-11-21,09:05:00,1388.2500,1388.2500,1387.7500,1387.7500,740
2012-11-21,09:10:00,1388.0000,1388.0000,1387.7500,1387.7500,670
2012-11-21,09:15:00,1387.7500,1388.5000,1387.7500,1388.2500,971
2012-11-21,09:20:00,1388.2500,1388.5000,1387.0000,1387.0000,1459
2012-11-21,09:25:00,1387.0000,1387.7500,1387.0000,1387.5000,744
2012-11-21,09:30:00,1387.5000,1388.2500,1387.5000,1388.0000,505
2012-11-21,09:35:00,1387.7500,1389.0000,1387.7500,1388.7500,754
2012-11-21,09:40:00,1388.7500,1388.7500,1388.2500,1388.7500,607
2012-11-21,09:45:00,1388.7500,1389.2500,1388.7500,1389.0000,1085
2012-11-21,09:50:00,1389.0000,1389.0000,1388.2500,1388.7500,778
2012-11-21,09:55:00,1388.7500,1389.2500,1388.5000,1388.7500,620
2012-11-21,10:00:00,1388.7500,1389.2500,1388.7500,1388.7500,463
2012-11-21,10:05:00,1389.0000,1389.2500,1388.7500,1388.7500,179
2012-11-21,10:10:00,1388.7500,1389.0000,1388.0000,1388.2500,461
2012-11-21,10:15:00,1388.2500,1388.7500,1388.2500,1388.2500,201
2012-11-21,10:20:00,1388.2500,1388.7500,1388.2500,1388.5000,203
2012-11-21,10:25:00,1388.5000,1388.5000,1387.7500,1387.7500,354
2012-11-21,10:30:00,1387.7500,1388.0000,1387.7500,1387.7500,85
2012-11-21,10:35:00,1387.7500,1387.7500,1387.0000,1387.0000,563
2012-11-21,10:40:00,1387.0000,1387.2500,1387.0000,1387.0000,244
2012-11-21,10:45:00,1387.2500,1387.7500,1387.2500,1387.5000,579
2012-11-21,10:50:00,1387.2500,1387.5000,1386.5000,1387.0000,802
2012-11-21,10:55:00,1386.7500,1387.0000,1386.5000,1387.0000,278
2012-11-21,11:00:00,1387.0000,1387.0000,1386.0000,1386.2500,917
2012-11-21,11:05:00,1386.2500,1386.5000,1386.0000,1386.5000,654
2012-11-21,11:10:00,1386.2500,1386.5000,1385.5000,1385.7500,538
2012-11-21,11:15:00,1385.7500,1386.2500,1385.5000,1385.7500,359
2012-11-21,11:20:00,1385.7500,1385.7500,1384.7500,1385.0000,1403
2012-11-21,11:25:00,1385.0000,1387.0000,1385.0000,1386.7500,1213
2012-11-21,11:30:00,1386.7500,1387.5000,1384.5000,1384.7500,2908
2012-11-21,11:35:00,1384.5000,1385.2500,1383.2500,1383.2500,3786
2012-11-21,11:40:00,1383.2500,1384.2500,1383.0000,1383.2500,2795
2012-11-21,11:45:00,1383.5000,1383.5000,1382.5000,1382.7500,1819
2012-11-21,11:50:00,1382.7500,1382.7500,1381.5000,1381.7500,1854
2012-11-21,11:55:00,1381.7500,1381.7500,1381.0000,1381.2500,1624
2012-11-21,12:00:00,1381.5000,1381.5000,1380.2500,1380.7500,2436
2012-11-21,12:05:00,1380.5000,1380.7500,1380.0000,1380.2500,1905
2012-11-21,12:10:00,1380.2500,1380.2500,1378.7500,1379.0000,2999
2012-11-21,12:15:00,1379.0000,1379.0000,1377.0000,1379.0000,3461
2012-11-21,12:20:00,1379.0000,1379.7500,1378.5000,1379.5000,2032
2012-11-21,12:25:00,1379.5000,1379.5000,1378.2500,1379.0000,791
2012-11-21,12:30:00,1379.2500,1379.7500,1379.0000,1379.2500,478
2012-11-21,12:35:00,1379.2500,1379.5000,1378.5000,1379.0000,746
2012-11-21,12:40:00,1379.0000,1379.0000,1378.2500,1378.5000,782
2012-11-21,12:45:00,1378.5000,1378.7500,1378.2500,1378.7500,292
2012-11-21,12:50:00,1378.7500,1378.7500,1378.0000,1378.0000,435
2012-11-21,12:55:00,1378.0000,1378.2500,1377.7500,1378.0000,461
2012-11-21,13:00:00,1378.0000,1379.2500,1378.0000,1378.7500,1000
2012-11-21,13:05:00,1378.7500,1379.0000,1378.2500,1378.2500,413
2012-11-21,13:10:00,1378.5000,1379.0000,1378.2500,1378.5000,250
2012-11-21,13:15:00,1378.5000,1378.7500,1377.7500,1378.2500,948
2012-11-21,13:20:00,1378.5000,1379.0000,1378.0000,1378.5000,589
2012-11-21,13:25:00,1378.7500,1379.5000,1378.5000,1379.2500,390
2012-11-21,13:30:00,1379.2500,1380.2500,1379.2500,1380.0000,1487
2012-11-21,13:35:00,1379.7500,1380.2500,1379.7500,1380.0000,236
2012-11-21,13:40:00,1380.0000,1380.0000,1379.5000,1379.7500,396
2012-11-21,13:45:00,1379.7500,1381.2500,1379.7500,1381.2500,1677
2012-11-21,13:50:00,1381.2500,1382.0000,1381.2500,1382.0000,770
2012-11-21,13:55:00,1382.0000,1382.0000,1381.0000,1381.2500,337
2012-11-21,14:00:00,1381.5000,1381.5000,1380.7500,1380.7500,317
2012-11-21,14:05:00,1380.7500,1381.0000,1380.7500,1381.0000,265
2012-11-21,14:10:00,1381.0000,1381.2500,1380.7500,1381.0000,306
2012-11-21,14:15:00,1381.2500,1381.7500,1381.0000,1381.0000,294
2012-11-21,14:20:00,1381.2500,1381.2500,1381.0000,1381.2500,257
2012-11-21,14:25:00,1381.2500,1381.2500,1380.7500,1381.0000,221
2012-11-21,14:30:00,1380.7500,1381.5000,1380.5000,1381.5000,542
2012-11-21,14:35:00,1381.5000,1381.7500,1381.0000,1381.5000,412
2012-11-21,14:40:00,1381.5000,1381.7500,1381.2500,1381.2500,278
2012-11-21,14:45:00,1381.2500,1381.7500,1381.0000,1381.5000,269
2012-11-21,14:50:00,1381.7500,1382.0000,1381.5000,1381.7500,540
2012-11-21,14:55:00,1381.5000,1381.7500,1381.2500,1381.2500,190
2012-11-21,15:00:00,1381.0000,1382.0000,1381.0000,1381.0000,1387
2012-11-21,15:05:00,1381.0000,1381.5000,1380.5000,1381.5000,859
2012-11-21,15:10:00,1381.7500,1381.7500,1380.7500,1380.7500,862
2012-11-21,15:15:00,1380.7500,1381.5000,1380.7500,1381.2500,416
2012-11-21,15:20:00,1381.0000,1381.2500,1379.2500,1380.0000,1691
2012-11-21,15:25:00,1380.0000,1380.5000,1379.7500,1379.7500,788
2012-11-21,15:30:00,1379.7500,1381.0000,1379.5000,1380.7500,1681
2012-11-21,15:35:00,1381.0000,1382.2500,1380.7500,1382.0000,945
2012-11-21,15:40:00,1382.0000,1382.0000,1381.5000,1381.7500,377
2012-11-21,15:45:00,1381.5000,1382.7500,1381.0000,1382.5000,1751
2012-11-21,15:50:00,1382.5000,1383.0000,1382.2500,1383.0000,830
2012-11-21,15:55:00,1382.7500,1383.5000,1382.7500,1383.0000,1192
2012-11-21,16:00:00,1383.0000,1383.2500,1382.2500,1382.7500,1714
2012-11-21,16:05:00,1382.5000,1383.2500,1382.0000,1382.5000,2081
2012-11-21,16:10:00,1382.7500,1383.0000,1382.0000,1382.2500,1899
2012-11-21,16:15:00,1382.2500,1382.5000,1381.0000,1382.0000,3130
2012-11-21,16:20:00,1382.0000,1383.0000,1381.7500,1382.7500,2080
2012-11-21,16:25:00,1382.7500,1383.5000,1382.0000,1383.2500,3997
2012-11-21,16:30:00,1383.0000,1383.2500,1382.0000,1382.2500,1741
2012-11-21,16:35:00,1382.2500,1383.0000,1382.0000,1382.5000,1467
2012-11-21,16:40:00,1382.5000,1383.0000,1382.0000,1382.0000,1417
2012-11-21,16:45:00,1382.0000,1382.2500,1381.5000,1381.7500,1143
2012-11-21,16:50:00,1382.0000,1383.7500,1381.7500,1383.5000,1306
2012-11-21,16:55:00,1383.7500,1384.0000,1383.2500,1383.5000,1609
2012-11-21,17:00:00,1383.5000,1384.5000,1383.5000,1384.0000,2045
2012-11-21,17:05:00,1384.2500,1384.5000,1383.7500,1384.2500,1423
2012-11-21,17:10:00,1384.5000,1385.2500,1384.2500,1384.5000,2607
2012-11-21,17:15:00,1384.2500,1385.2500,1384.2500,1385.0000,1603
2012-11-21,17:20:00,1385.0000,1386.5000,1385.0000,1386.0000,3471
2012-11-21,17:25:00,1386.0000,1386.0000,1385.5000,1385.7500,877
2012-11-21,17:30:00,1385.5000,1386.0000,1385.2500,1385.5000,1079
2012-11-21,17:35:00,1385.2500,1385.7500,1385.0000,1385.2500,997
2012-11-21,17:40:00,1385.2500,1386.0000,1384.5000,1384.7500,2721
2012-11-21,17:45:00,1384.7500,1385.0000,1384.5000,1384.7500,503
2012-11-21,17:50:00,1384.7500,1384.7500,1384.0000,1384.5000,1440
2012-11-21,17:55:00,1384.5000,1384.7500,1384.2500,1384.5000,1256
2012-11-21,18:00:00,1384.2500,1385.0000,1384.2500,1384.5000,838
2012-11-21,18:05:00,1384.5000,1385.0000,1383.5000,1383.5000,3577
2012-11-21,18:10:00,1383.7500,1384.0000,1382.2500,1382.7500,3527
2012-11-21,18:15:00,1383.0000,1383.7500,1383.0000,1383.5000,1979
2012-11-21,18:20:00,1383.5000,1383.5000,1383.0000,1383.5000,1618
2012-11-21,18:25:00,1383.2500,1385.0000,1383.2500,1385.0000,1719
2012-11-21,18:30:00,1385.0000,1385.2500,1384.2500,1384.5000,1345
2012-11-21,18:35:00,1384.2500,1384.5000,1383.7500,1384.5000,584
2012-11-21,18:40:00,1384.2500,1384.2500,1383.5000,1384.0000,995
2012-11-21,18:45:00,1384.0000,1384.0000,1383.7500,1383.7500,629
2012-11-21,18:50:00,1383.7500,1384.5000,1383.5000,1384.2500,1091
2012-11-21,18:55:00,1384.2500,1385.2500,1384.2500,1385.0000,1410
2012-11-21,19:00:00,1385.0000,1385.2500,1384.7500,1385.2500,1107
2012-11-21,19:05:00,1385.5000,1386.7500,1385.5000,1385.7500,4047
2012-11-21,19:10:00,1385.7500,1386.0000,1385.2500,1386.0000,1199
2012-11-21,19:15:00,1385.7500,1386.0000,1385.5000,1385.7500,970
2012-11-21,19:20:00,1386.0000,1386.0000,1385.7500,1386.0000,935
2012-11-21,19:25:00,1386.0000,1386.5000,1385.7500,1385.7500,1363
2012-11-21,19:30:00,1385.7500,1386.2500,1385.5000,1386.2500,1260
2012-11-21,19:35:00,1386.2500,1386.2500,1385.2500,1385.2500,1140
2012-11-21,19:40:00,1385.5000,1385.7500,1385.2500,1385.7500,978
2012-11-21,19:45:00,1385.5000,1386.0000,1385.5000,1385.7500,741
2012-11-21,19:50:00,1385.7500,1387.7500,1385.5000,1387.2500,4435
2012-11-21,19:55:00,1387.2500,1387.7500,1386.7500,1387.5000,5317
2012-11-21,20:00:00,1387.5000,1388.0000,1387.0000,1387.0000,2134
2012-11-21,20:05:00,1387.0000,1387.0000,1386.2500,1386.7500,2591
2012-11-21,20:10:00,1386.7500,1387.0000,1386.2500,1387.0000,1196
2012-11-21,20:15:00,1386.7500,1387.0000,1386.5000,1386.5000,1370
2012-11-21,20:20:00,1386.5000,1387.0000,1386.5000,1387.0000,1318
2012-11-21,20:25:00,1386.7500,1387.0000,1386.2500,1386.5000,784
2012-11-21,20:30:00,1386.5000,1386.7500,1385.0000,1385.0000,3068
2012-11-21,20:35:00,1385.0000,1385.7500,1385.0000,1385.5000,1357
2012-11-21,20:40:00,1385.5000,1386.7500,1385.5000,1386.2500,1231
2012-11-21,20:45:00,1386.2500,1386.5000,1384.7500,1385.0000,2651
2012-11-21,20:50:00,1385.0000,1385.5000,1384.5000,1385.0000,2145
2012-11-21,20:55:00,1385.2500,1386.5000,1385.2500,1386.2500,2382
2012-11-21,21:00:00,1386.2500,1386.5000,1385.7500,1385.7500,1815
2012-11-21,21:05:00,1386.0000,1386.7500,1385.5000,1386.5000,1796
2012-11-21,21:10:00,1386.7500,1387.2500,1386.2500,1386.7500,2150
2012-11-21,21:15:00,1386.7500,1388.2500,1386.7500,1387.7500,3755
2012-11-21,21:20:00,1388.0000,1388.0000,1387.2500,1387.5000,1517
2012-11-21,21:25:00,1387.5000,1387.5000,1387.0000,1387.0000,2037
2012-11-21,21:30:00,1387.2500,1387.2500,1386.2500,1386.7500,3037
2012-11-21,21:35:00,1386.7500,1387.0000,1386.2500,1386.7500,1967
2012-11-21,21:40:00,1386.7500,1387.5000,1386.5000,1387.0000,2216
2012-11-21,21:45:00,1387.2500,1387.5000,1386.2500,1386.7500,2859
2012-11-21,21:50:00,1386.7500,1387.7500,1386.2500,1387.0000,5687
2012-11-21,21:55:00,1387.2500,1388.0000,1386.7500,1388.0000,4034
2012-11-21,22:00:00,1387.7500,1388.5000,1387.2500,1387.7500,5004
2012-11-21,22:05:00,1387.5000,1389.0000,1387.5000,1388.0000,4145
2012-11-21,22:10:00,1388.0000,1388.2500,1387.0000,1387.5000,3941
2012-11-21,22:15:00,1387.2500,1387.7500,1387.0000,1387.5000,3055
2012-11-21,22:20:00,1387.5000,1388.0000,1387.0000,1388.0000,4661
2012-11-21,22:25:00,1387.7500,1388.0000,1386.2500,1386.5000,5789
2012-11-21,22:30:00,1386.2500,1387.5000,1384.5000,1386.7500,33291
2012-11-21,22:35:00,1386.5000,1388.2500,1386.2500,1387.2500,23951
2012-11-21,22:40:00,1387.2500,1388.7500,1387.0000,1387.2500,26033
2012-11-21,22:45:00,1387.2500,1388.0000,1386.0000,1387.5000,21662
2012-11-21,22:50:00,1387.5000,1388.0000,1386.2500,1386.5000,9676
2012-11-21,22:55:00,1386.5000,1388.0000,1386.2500,1388.0000,12045
2012-11-21,23:00:00,1388.0000,1388.2500,1386.0000,1386.2500,13745
2012-11-21,23:05:00,1386.2500,1386.5000,1384.0000,1384.5000,24759
2012-11-21,23:10:00,1384.5000,1385.5000,1384.0000,1384.5000,15767
2012-11-21,23:15:00,1384.5000,1385.7500,1384.5000,1385.0000,15371
2012-11-21,23:20:00,1385.2500,1386.5000,1384.7500,1384.7500,15819
2012-11-21,23:25:00,1384.7500,1385.7500,1383.5000,1385.7500,20312
2012-11-21,23:30:00,1385.7500,1386.0000,1384.7500,1386.0000,12159
2012-11-21,23:35:00,1385.7500,1386.5000,1384.7500,1385.7500,13845
2012-11-21,23:40:00,1385.5000,1386.2500,1384.2500,1385.5000,15062
2012-11-21,23:45:00,1385.2500,1385.5000,1384.0000,1384.5000,10873
2012-11-21,23:50:00,1384.5000,1385.5000,1384.2500,1385.5000,10935
2012-11-21,23:55:00,1385.5000,1386.0000,1384.7500,1385.2500,18259
2012-11-22,00:00:00,1385.2500,1385.7500,1384.7500,1385.0000,10377
2012-11-22,00:05:00,1385.0000,1386.7500,1385.0000,1386.2500,13836
2012-11-22,00:10:00,1386.2500,1387.0000,1386.0000,1387.0000,8829
2012-11-22,00:15:00,1386.7500,1387.0000,1386.0000,1386.2500,13656
2012-11-22,00:20:00,1386.5000,1386.7500,1385.7500,1385.7500,10869
2012-11-22,00:25:00,1386.0000,1386.7500,1385.5000,1386.5000,11814
2012-11-22,00:30:00,1386.5000,1386.7500,1385.5000,1385.7500,12919
2012-11-22,00:35:00,1386.0000,1386.0000,1385.2500,1385.5000,9621
2012-11-22,00:40:00,1385.7500,1386.2500,1385.0000,1386.0000,8186
2012-11-22,00:45:00,1385.7500,1386.2500,1384.7500,1385.0000,7656
2012-11-22,00:50:00,1385.0000,1385.7500,1384.7500,1385.0000,10077
2012-11-22,00:55:00,1384.7500,1385.7500,1384.5000,1385.2500,5524
2012-11-22,01:00:00,1385.2500,1385.7500,1385.0000,1385.2500,10102
2012-11-22,01:05:00,1385.2500,1386.0000,1385.0000,1385.5000,8414
2012-11-22,01:10:00,1385.5000,1386.7500,1385.5000,1386.5000,8876
2012-11-22,01:15:00,1386.5000,1386.5000,1385.7500,1385.7500,5305
2012-11-22,01:20:00,1385.7500,1387.2500,1385.7500,1387.0000,12512
2012-11-22,01:25:00,1387.0000,1388.2500,1386.7500,1388.0000,16143
2012-11-22,01:30:00,1387.7500,1388.2500,1387.2500,1388.0000,14313
2012-11-22,01:35:00,1388.0000,1388.2500,1387.5000,1387.7500,17851
2012-11-22,01:40:00,1387.7500,1389.0000,1387.5000,1388.5000,11452
2012-11-22,01:45:00,1388.5000,1389.0000,1388.2500,1388.2500,5151
2012-11-22,01:50:00,1388.5000,1388.5000,1388.0000,1388.2500,4606
2012-11-22,01:55:00,1388.0000,1388.2500,1387.7500,1388.0000,3425
2012-11-22,02:00:00,1388.0000,1388.2500,1387.2500,1387.2500,5763
2012-11-22,02:05:00,1387.2500,1388.0000,1387.2500,1387.5000,2055
2012-11-22,02:10:00,1387.7500,1388.0000,1387.5000,1387.7500,2391
2012-11-22,02:15:00,1387.5000,1388.0000,1387.0000,1387.0000,3859
2012-11-22,02:20:00,1387.2500,1387.7500,1387.0000,1387.5000,2712
2012-11-22,02:25:00,1387.2500,1388.0000,1387.2500,1387.7500,2323
2012-11-22,02:30:00,1387.5000,1388.2500,1387.5000,1388.0000,2854
2012-11-22,02:35:00,1388.0000,1389.0000,1387.7500,1388.7500,4803
2012-11-22,02:40:00,1388.7500,1389.0000,1388.0000,1388.5000,2555
2012-11-22,02:45:00,1388.2500,1389.0000,1388.0000,1388.2500,4982
2012-11-22,02:50:00,1388.5000,1388.7500,1388.0000,1388.5000,3781
2012-11-22,02:55:00,1388.2500,1388.7500,1388.2500,1388.2500,2958
2012-11-22,03:00:00,1388.5000,1388.7500,1388.0000,1388.2500,5160
2012-11-22,03:05:00,1388.0000,1389.0000,1388.0000,1388.7500,3150
2012-11-22,03:10:00,1388.5000,1389.0000,1388.2500,1388.5000,3199
2012-11-22,03:15:00,1388.2500,1388.5000,1387.2500,1387.5000,8674
2012-11-22,03:20:00,1387.5000,1387.7500,1387.0000,1387.0000,4721
2012-11-22,03:25:00,1387.0000,1387.7500,1386.2500,1387.5000,7678
2012-11-22,03:30:00,1387.5000,1387.7500,1387.2500,1387.5000,4331
2012-11-22,03:35:00,1387.5000,1388.0000,1387.2500,1387.7500,2891
2012-11-22,03:40:00,1387.7500,1388.0000,1387.5000,1387.7500,1154
2012-11-22,03:45:00,1387.7500,1388.0000,1387.2500,1387.7500,2963
2012-11-22,03:50:00,1387.5000,1387.7500,1387.2500,1387.7500,2598
2012-11-22,03:55:00,1387.5000,1387.7500,1387.2500,1387.5000,1950
2012-11-22,04:00:00,1387.5000,1387.7500,1387.2500,1387.7500,2672
2012-11-22,04:05:00,1387.5000,1388.5000,1387.5000,1388.5000,3880
2012-11-22,04:10:00,1388.5000,1388.5000,1388.0000,1388.2500,1994
2012-11-22,04:15:00,1388.2500,1388.7500,1388.0000,1388.7500,2357
2012-11-22,04:20:00,1388.7500,1388.7500,1387.2500,1387.5000,6823
2012-11-22,04:25:00,1387.5000,1387.7500,1386.5000,1387.0000,7895
2012-11-22,04:30:00,1387.0000,1387.2500,1386.7500,1387.2500,5396
2012-11-22,04:35:00,1387.0000,1387.5000,1386.7500,1387.2500,6064
2012-11-22,04:40:00,1387.2500,1388.5000,1387.2500,1388.0000,7681
2012-11-22,04:45:00,1388.2500,1388.5000,1387.5000,1388.2500,13508
2012-11-22,04:50:00,1388.2500,1388.2500,1387.0000,1388.0000,15121
2012-11-22,04:55:00,1388.0000,1389.0000,1387.5000,1388.5000,30390
2012-11-22,05:00:00,1388.5000,1389.0000,1387.7500,1388.7500,21462
2012-11-22,05:05:00,1388.7500,1389.0000,1388.2500,1389.0000,9495
2012-11-22,05:10:00,1389.0000,1389.7500,1388.0000,1389.0000,19690
2012-11-22,05:15:00,1389.0000,1389.0000,1389.0000,1389.0000,8
2012-11-22,05:20:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2012-11-22,05:30:00,1388.7500,1389.5000,1388.7500,1388.7500,1834
2012-11-22,05:35:00,1388.7500,1389.0000,1388.7500,1389.0000,123
2012-11-22,05:40:00,1389.0000,1389.0000,1388.7500,1389.0000,101
2012-11-22,05:45:00,1389.0000,1389.0000,1388.7500,1389.0000,43
2012-11-22,05:50:00,1389.0000,1389.5000,1388.7500,1389.0000,346
2012-11-22,05:55:00,1389.0000,1389.0000,1388.7500,1389.0000,122
2012-11-22,06:00:00,1389.0000,1389.0000,1388.7500,1388.7500,65
2012-11-22,06:05:00,1388.7500,1389.0000,1388.7500,1389.0000,87
2012-11-22,06:10:00,1389.0000,1389.5000,1389.0000,1389.2500,270
2012-11-22,07:00:00,1389.0000,1389.0000,1388.7500,1388.7500,426
2012-11-22,07:05:00,1388.7500,1389.5000,1388.7500,1389.5000,130
2012-11-22,07:10:00,1389.2500,1389.7500,1389.0000,1389.7500,249
2012-11-22,07:15:00,1389.7500,1392.7500,1389.7500,1391.5000,2933
2012-11-22,07:20:00,1391.5000,1391.5000,1391.0000,1391.2500,255
2012-11-22,07:25:00,1391.2500,1391.5000,1390.2500,1390.2500,899
2012-11-22,07:30:00,1390.5000,1391.0000,1390.2500,1390.7500,291
2012-11-22,07:35:00,1391.0000,1391.2500,1390.5000,1390.7500,158
2012-11-22,07:40:00,1390.7500,1391.0000,1390.5000,1390.7500,143
2012-11-22,07:45:00,1391.0000,1391.2500,1390.7500,1390.7500,557
2012-11-22,07:50:00,1390.7500,1391.0000,1390.7500,1390.7500,63
2012-11-22,07:55:00,1391.0000,1391.2500,1390.7500,1391.0000,498
2012-11-22,08:00:00,1391.0000,1391.2500,1390.7500,1390.7500,283
2012-11-22,08:05:00,1390.7500,1391.7500,1390.7500,1391.5000,527
2012-11-22,08:10:00,1391.5000,1392.0000,1391.2500,1391.7500,567
2012-11-22,08:15:00,1391.7500,1392.0000,1391.2500,1391.5000,442
2012-11-22,08:20:00,1391.5000,1391.7500,1391.2500,1391.2500,280
2012-11-22,08:25:00,1391.5000,1391.5000,1390.7500,1391.0000,494
2012-11-22,08:30:00,1391.0000,1391.2500,1390.5000,1391.0000,652
2012-11-22,08:35:00,1391.0000,1391.5000,1391.0000,1391.2500,210
2012-11-22,08:40:00,1391.2500,1391.5000,1391.0000,1391.5000,347
2012-11-22,08:45:00,1391.2500,1391.5000,1391.0000,1391.0000,159
2012-11-22,08:50:00,1391.2500,1391.7500,1391.0000,1391.5000,497
2012-11-22,08:55:00,1391.5000,1392.0000,1391.2500,1392.0000,631
2012-11-22,09:00:00,1391.7500,1392.0000,1391.0000,1392.0000,408
2012-11-22,09:05:00,1392.0000,1392.0000,1391.5000,1391.7500,263
2012-11-22,09:10:00,1391.7500,1392.2500,1391.7500,1392.0000,786
2012-11-22,09:15:00,1392.2500,1392.2500,1391.7500,1391.7500,342
2012-11-22,09:20:00,1392.0000,1392.0000,1391.5000,1392.0000,338
2012-11-22,09:25:00,1392.0000,1392.0000,1391.5000,1391.5000,212
2012-11-22,09:30:00,1391.5000,1391.7500,1391.0000,1391.5000,539
2012-11-22,09:35:00,1391.5000,1392.0000,1391.5000,1391.7500,283
2012-11-22,09:40:00,1391.7500,1392.0000,1391.7500,1392.0000,253
2012-11-22,09:45:00,1392.0000,1392.7500,1392.0000,1392.5000,1072
2012-11-22,09:50:00,1392.5000,1392.7500,1392.5000,1392.5000,308
2012-11-22,09:55:00,1392.5000,1392.7500,1392.2500,1392.5000,439
2012-11-22,10:00:00,1392.5000,1392.7500,1392.2500,1392.7500,376
2012-11-22,10:05:00,1392.5000,1392.5000,1392.0000,1392.0000,128
2012-11-22,10:10:00,1392.0000,1392.5000,1392.0000,1392.2500,194
2012-11-22,10:15:00,1392.2500,1392.5000,1391.7500,1392.0000,293
2012-11-22,10:20:00,1391.7500,1392.2500,1391.7500,1392.0000,259
2012-11-22,10:25:00,1392.0000,1392.2500,1392.0000,1392.0000,33
2012-11-22,10:30:00,1392.0000,1392.2500,1392.0000,1392.0000,33
2012-11-22,10:35:00,1392.0000,1392.2500,1392.0000,1392.2500,120
2012-11-22,10:40:00,1392.2500,1392.2500,1391.7500,1392.2500,295
2012-11-22,10:45:00,1392.0000,1392.2500,1391.7500,1392.0000,198
2012-11-22,10:50:00,1392.0000,1392.7500,1392.0000,1392.5000,191
2012-11-22,10:55:00,1392.5000,1392.7500,1392.2500,1392.5000,170
2012-11-22,11:00:00,1392.7500,1392.7500,1392.2500,1392.2500,242
2012-11-22,11:05:00,1392.2500,1392.2500,1392.0000,1392.2500,215
2012-11-22,11:10:00,1392.0000,1392.7500,1392.0000,1392.7500,145
2012-11-22,11:15:00,1392.5000,1392.7500,1392.2500,1392.5000,196
2012-11-22,11:20:00,1392.5000,1392.7500,1392.2500,1392.2500,339
2012-11-22,11:25:00,1392.2500,1392.7500,1392.2500,1392.7500,170
2012-11-22,11:30:00,1392.5000,1392.7500,1392.2500,1392.7500,207
2012-11-22,11:35:00,1392.7500,1393.0000,1392.5000,1392.7500,333
2012-11-22,11:40:00,1392.5000,1393.0000,1392.5000,1392.5000,150
2012-11-22,11:45:00,1392.5000,1392.7500,1392.5000,1392.7500,97
2012-11-22,11:50:00,1392.7500,1392.7500,1392.2500,1392.5000,186
2012-11-22,11:55:00,1392.5000,1392.5000,1391.7500,1391.7500,181
2012-11-22,12:00:00,1391.7500,1392.0000,1391.5000,1391.7500,268
2012-11-22,12:05:00,1391.5000,1391.7500,1391.5000,1391.5000,202
2012-11-22,12:10:00,1391.2500,1391.5000,1391.2500,1391.2500,164
2012-11-22,12:15:00,1391.5000,1391.7500,1391.0000,1391.0000,184
2012-11-22,12:20:00,1391.2500,1391.2500,1390.5000,1390.5000,443
2012-11-22,12:25:00,1390.5000,1391.0000,1390.5000,1391.0000,318
2012-11-22,12:30:00,1390.7500,1391.2500,1390.5000,1390.5000,171
2012-11-22,12:35:00,1390.5000,1390.7500,1390.5000,1390.7500,49
2012-11-22,12:40:00,1390.7500,1390.7500,1390.5000,1390.5000,178
2012-11-22,12:45:00,1390.5000,1390.7500,1390.5000,1390.5000,78
2012-11-22,12:50:00,1390.7500,1390.7500,1390.2500,1390.5000,735
2012-11-22,12:55:00,1390.5000,1390.5000,1390.2500,1390.5000,22
2012-11-22,13:00:00,1390.2500,1390.5000,1390.2500,1390.2500,92
2012-11-22,13:05:00,1390.2500,1390.7500,1390.2500,1390.2500,196
2012-11-22,13:10:00,1390.2500,1390.2500,1390.0000,1390.2500,378
2012-11-22,13:15:00,1390.5000,1391.0000,1390.2500,1391.0000,186
2012-11-22,13:20:00,1391.0000,1391.0000,1390.5000,1390.5000,295
2012-11-22,13:25:00,1390.5000,1391.0000,1390.5000,1391.0000,310
2012-11-22,13:30:00,1390.7500,1390.7500,1390.0000,1390.5000,450
2012-11-22,13:35:00,1390.7500,1390.7500,1390.5000,1390.7500,136
2012-11-22,13:40:00,1390.5000,1390.7500,1390.2500,1390.5000,272
2012-11-22,13:45:00,1390.5000,1390.7500,1390.2500,1390.2500,236
2012-11-22,13:50:00,1390.2500,1390.7500,1390.0000,1390.7500,193
2012-11-22,13:55:00,1390.5000,1390.7500,1390.5000,1390.7500,122
2012-11-22,14:00:00,1390.5000,1390.5000,1390.2500,1390.5000,255
2012-11-22,14:05:00,1390.5000,1391.2500,1390.5000,1391.2500,145
2012-11-22,14:10:00,1391.2500,1391.5000,1391.0000,1391.2500,235
2012-11-22,14:15:00,1391.2500,1391.5000,1391.2500,1391.2500,141
2012-11-22,14:20:00,1391.2500,1391.2500,1391.0000,1391.2500,18
2012-11-22,14:25:00,1391.0000,1391.2500,1391.0000,1391.0000,35
2012-11-22,14:30:00,1391.2500,1391.2500,1391.0000,1391.0000,34
2012-11-22,14:35:00,1391.0000,1391.2500,1390.7500,1391.0000,110
2012-11-22,14:40:00,1391.0000,1391.0000,1390.7500,1391.0000,7
2012-11-22,14:45:00,1390.7500,1391.0000,1390.7500,1390.7500,22
2012-11-22,14:50:00,1391.0000,1391.5000,1391.0000,1391.5000,201
2012-11-22,14:55:00,1391.5000,1392.0000,1391.2500,1391.5000,402
2012-11-22,15:00:00,1391.5000,1392.2500,1391.5000,1392.2500,618
2012-11-22,15:05:00,1392.2500,1392.2500,1392.0000,1392.0000,352
2012-11-22,15:10:00,1392.0000,1392.2500,1391.7500,1392.2500,535
2012-11-22,15:15:00,1392.2500,1392.2500,1391.2500,1391.2500,902
2012-11-22,15:20:00,1391.5000,1391.7500,1391.0000,1391.2500,237
2012-11-22,15:25:00,1391.2500,1391.5000,1391.0000,1391.2500,550
2012-11-22,15:30:00,1391.2500,1391.5000,1391.0000,1391.5000,488
2012-11-22,15:35:00,1391.5000,1391.7500,1391.2500,1391.5000,189
2012-11-22,15:40:00,1391.7500,1391.7500,1391.5000,1391.5000,166
2012-11-22,15:45:00,1391.5000,1391.7500,1391.2500,1391.7500,330
2012-11-22,15:50:00,1391.7500,1391.7500,1391.0000,1391.2500,704
2012-11-22,15:55:00,1391.2500,1391.2500,1390.5000,1390.7500,505
2012-11-22,16:00:00,1390.7500,1391.0000,1390.2500,1390.7500,1368
2012-11-22,16:05:00,1390.7500,1391.2500,1390.7500,1391.0000,703
2012-11-22,16:10:00,1390.7500,1392.0000,1390.7500,1391.5000,2606
2012-11-22,16:15:00,1391.7500,1392.2500,1391.2500,1391.7500,1533
2012-11-22,16:20:00,1392.0000,1392.2500,1391.5000,1392.0000,2192
2012-11-22,16:25:00,1392.0000,1392.2500,1391.7500,1392.0000,1068
2012-11-22,16:30:00,1392.0000,1392.2500,1391.7500,1391.7500,1593
2012-11-22,16:35:00,1391.7500,1391.7500,1390.7500,1391.0000,2356
2012-11-22,16:40:00,1391.2500,1391.2500,1390.7500,1391.2500,1762
2012-11-22,16:45:00,1391.0000,1392.2500,1390.7500,1392.0000,3176
2012-11-22,16:50:00,1392.0000,1392.5000,1392.0000,1392.5000,1276
2012-11-22,16:55:00,1392.5000,1392.7500,1392.2500,1392.2500,517
2012-11-22,17:00:00,1392.5000,1392.7500,1392.0000,1392.7500,1933
2012-11-22,17:05:00,1392.7500,1393.0000,1392.7500,1393.0000,594
2012-11-22,17:10:00,1392.7500,1393.0000,1391.7500,1392.2500,1061
2012-11-22,17:15:00,1392.0000,1392.5000,1391.7500,1392.2500,485
2012-11-22,17:20:00,1392.2500,1392.5000,1392.0000,1392.2500,580
2012-11-22,17:25:00,1392.0000,1392.2500,1391.7500,1392.0000,491
2012-11-22,17:30:00,1392.0000,1392.0000,1391.5000,1392.0000,328
2012-11-22,17:35:00,1391.7500,1392.0000,1391.5000,1391.7500,851
2012-11-22,17:40:00,1391.7500,1392.0000,1391.2500,1391.2500,1186
2012-11-22,17:45:00,1391.0000,1391.5000,1390.7500,1391.5000,1892
2012-11-22,17:50:00,1391.5000,1392.0000,1391.2500,1392.0000,1606
2012-11-22,17:55:00,1392.0000,1392.0000,1391.7500,1391.7500,744
2012-11-22,18:00:00,1392.0000,1392.7500,1391.7500,1392.5000,1184
2012-11-22,18:05:00,1392.5000,1392.5000,1392.0000,1392.2500,679
2012-11-22,18:10:00,1392.2500,1392.5000,1392.2500,1392.2500,551
2012-11-22,18:15:00,1392.2500,1392.7500,1392.2500,1392.2500,936
2012-11-22,18:20:00,1392.0000,1392.5000,1392.0000,1392.2500,557
2012-11-22,18:25:00,1392.5000,1392.7500,1392.2500,1392.5000,790
2012-11-22,18:30:00,1392.5000,1393.0000,1392.5000,1392.7500,419
2012-11-22,18:35:00,1392.7500,1392.7500,1392.5000,1392.7500,196
2012-11-22,18:40:00,1392.7500,1392.7500,1392.5000,1392.7500,121
2012-11-22,18:45:00,1392.7500,1392.7500,1392.5000,1392.5000,137
2012-11-22,18:50:00,1392.5000,1392.7500,1392.5000,1392.5000,636
2012-11-22,18:55:00,1392.5000,1392.7500,1392.2500,1392.7500,621
2012-11-22,19:00:00,1392.5000,1392.7500,1392.2500,1392.2500,657
2012-11-22,19:05:00,1392.2500,1392.5000,1392.2500,1392.2500,224
2012-11-22,19:10:00,1392.2500,1392.2500,1391.2500,1391.2500,1401
2012-11-22,19:15:00,1391.2500,1392.0000,1391.2500,1391.7500,886
2012-11-22,19:20:00,1391.7500,1392.0000,1391.7500,1392.0000,498
2012-11-22,19:25:00,1392.2500,1392.5000,1392.0000,1392.2500,665
2012-11-22,19:30:00,1392.2500,1392.5000,1392.0000,1392.0000,575
2012-11-22,19:35:00,1392.0000,1392.5000,1392.0000,1392.5000,267
2012-11-22,19:40:00,1392.5000,1392.7500,1392.2500,1392.5000,499
2012-11-22,19:45:00,1392.5000,1392.5000,1392.2500,1392.2500,193
2012-11-22,19:50:00,1392.5000,1393.0000,1392.5000,1392.7500,616
2012-11-22,19:55:00,1392.7500,1392.7500,1392.5000,1392.7500,624
2012-11-22,20:00:00,1392.5000,1392.7500,1392.5000,1392.5000,417
2012-11-22,20:05:00,1392.5000,1393.0000,1392.5000,1393.0000,199
2012-11-22,20:10:00,1393.0000,1393.2500,1392.7500,1393.2500,886
2012-11-22,20:15:00,1393.2500,1393.7500,1393.2500,1393.5000,1480
2012-11-22,20:20:00,1393.5000,1393.7500,1392.7500,1392.7500,1895
2012-11-22,20:25:00,1392.7500,1393.0000,1392.5000,1392.7500,318
2012-11-22,20:30:00,1393.0000,1393.0000,1392.7500,1393.0000,83
2012-11-22,20:35:00,1393.0000,1393.0000,1392.7500,1393.0000,351
2012-11-22,20:40:00,1392.7500,1393.0000,1392.7500,1392.7500,906
2012-11-22,20:45:00,1392.7500,1392.7500,1392.5000,1392.7500,246
2012-11-22,20:50:00,1392.7500,1392.7500,1392.5000,1392.5000,338
2012-11-22,20:55:00,1392.7500,1393.7500,1392.7500,1393.5000,1503
2012-11-22,21:00:00,1393.5000,1393.7500,1393.0000,1393.0000,910
2012-11-22,21:05:00,1393.0000,1393.2500,1393.0000,1393.2500,171
2012-11-22,21:10:00,1393.2500,1393.2500,1392.7500,1393.0000,300
2012-11-22,21:15:00,1392.7500,1393.0000,1392.7500,1392.7500,23
2012-11-22,21:20:00,1392.7500,1393.0000,1392.7500,1392.7500,247
2012-11-22,21:25:00,1393.0000,1393.0000,1392.7500,1392.7500,294
2012-11-22,21:30:00,1392.7500,1392.7500,1392.5000,1392.5000,223
2012-11-22,21:35:00,1392.7500,1393.0000,1392.5000,1393.0000,439
2012-11-22,21:40:00,1392.7500,1393.0000,1392.7500,1392.7500,312
2012-11-22,21:45:00,1392.7500,1393.0000,1392.7500,1393.0000,42
2012-11-22,21:50:00,1393.0000,1393.0000,1392.7500,1392.7500,251
2012-11-22,21:55:00,1393.0000,1393.0000,1392.7500,1393.0000,213
2012-11-22,22:00:00,1392.7500,1393.0000,1392.5000,1392.7500,390
2012-11-22,22:05:00,1392.7500,1392.7500,1392.2500,1392.5000,780
2012-11-22,22:10:00,1392.2500,1392.5000,1392.2500,1392.2500,800
2012-11-22,22:15:00,1392.2500,1392.2500,1391.7500,1391.7500,290
2012-11-22,22:20:00,1392.0000,1392.0000,1391.5000,1391.5000,497
2012-11-22,22:25:00,1391.7500,1391.7500,1390.5000,1390.7500,2336
2012-11-22,22:30:00,1390.5000,1391.0000,1390.5000,1391.0000,1582
2012-11-22,22:35:00,1391.0000,1391.5000,1390.7500,1391.5000,1645
2012-11-22,22:40:00,1391.2500,1391.7500,1391.0000,1391.5000,491
2012-11-22,22:45:00,1391.5000,1391.5000,1391.0000,1391.5000,591
2012-11-22,22:50:00,1391.2500,1392.0000,1391.2500,1392.0000,894
2012-11-22,22:55:00,1392.2500,1393.0000,1392.0000,1393.0000,717
2012-11-22,23:00:00,1393.0000,1393.0000,1392.5000,1392.5000,407
2012-11-22,23:05:00,1392.7500,1393.0000,1392.5000,1392.7500,501
2012-11-22,23:10:00,1392.7500,1392.7500,1392.5000,1392.7500,463
2012-11-22,23:15:00,1392.7500,1392.7500,1392.2500,1392.2500,718
2012-11-22,23:20:00,1392.2500,1392.5000,1392.0000,1392.2500,547
2012-11-22,23:25:00,1392.2500,1392.2500,1391.7500,1392.2500,699
2012-11-22,23:30:00,1392.2500,1392.2500,1391.7500,1392.0000,422
2012-11-22,23:35:00,1391.7500,1392.0000,1391.2500,1391.5000,676
2012-11-22,23:40:00,1391.7500,1392.0000,1391.5000,1392.0000,292
2012-11-22,23:45:00,1392.0000,1392.2500,1391.7500,1392.0000,394
2012-11-22,23:50:00,1392.0000,1392.2500,1391.7500,1392.2500,368
2012-11-22,23:55:00,1392.0000,1392.2500,1391.5000,1391.7500,634
2012-11-23,00:00:00,1391.7500,1392.0000,1391.5000,1391.7500,395
2012-11-23,00:05:00,1391.7500,1391.7500,1391.5000,1391.5000,615
2012-11-23,00:10:00,1391.7500,1392.0000,1391.5000,1392.0000,517
2012-11-23,00:15:00,1392.0000,1392.2500,1391.7500,1391.7500,494
2012-11-23,00:20:00,1392.0000,1392.2500,1391.7500,1392.0000,967
2012-11-23,00:25:00,1392.2500,1392.2500,1391.0000,1391.5000,1908
2012-11-23,07:00:00,1391.7500,1391.7500,1391.2500,1391.5000,275
2012-11-23,07:05:00,1391.5000,1392.0000,1391.5000,1392.0000,92
2012-11-23,07:10:00,1392.0000,1392.0000,1391.5000,1391.7500,68
2012-11-23,07:15:00,1391.7500,1392.0000,1391.5000,1391.7500,42
2012-11-23,07:20:00,1391.7500,1391.7500,1391.2500,1391.2500,67
2012-11-23,07:25:00,1391.2500,1391.2500,1391.2500,1391.2500,14
2012-11-23,07:30:00,1391.5000,1391.5000,1391.5000,1391.5000,5
2012-11-23,07:35:00,1391.5000,1391.7500,1391.5000,1391.7500,23
2012-11-23,07:40:00,1391.5000,1392.0000,1391.5000,1391.5000,68
2012-11-23,07:45:00,1391.7500,1392.2500,1391.5000,1392.0000,345
2012-11-23,07:50:00,1391.7500,1391.7500,1391.7500,1391.7500,8
2012-11-23,07:55:00,1391.7500,1391.7500,1391.7500,1391.7500,3
2012-11-23,08:00:00,1391.5000,1391.7500,1391.5000,1391.7500,29
2012-11-23,08:05:00,1391.5000,1392.0000,1391.5000,1392.0000,108
2012-11-23,08:10:00,1391.7500,1391.7500,1391.0000,1391.0000,284
2012-11-23,08:15:00,1390.7500,1391.0000,1390.2500,1390.7500,378
2012-11-23,08:20:00,1390.7500,1391.0000,1390.7500,1391.0000,54
2012-11-23,08:25:00,1390.7500,1390.7500,1390.5000,1390.7500,29
2012-11-23,08:30:00,1390.7500,1391.0000,1390.5000,1390.5000,108
2012-11-23,08:35:00,1390.7500,1390.7500,1390.7500,1390.7500,22
2012-11-23,08:40:00,1390.7500,1391.0000,1390.5000,1390.5000,161
2012-11-23,08:45:00,1390.7500,1391.0000,1390.7500,1391.0000,123
2012-11-23,08:50:00,1390.7500,1391.7500,1390.7500,1391.7500,180
2012-11-23,08:55:00,1391.7500,1391.7500,1391.2500,1391.5000,86
2012-11-23,09:00:00,1391.2500,1391.5000,1391.2500,1391.5000,76
2012-11-23,09:05:00,1391.5000,1391.7500,1391.2500,1391.5000,105
2012-11-23,09:10:00,1391.2500,1391.5000,1391.2500,1391.5000,38
2012-11-23,09:15:00,1391.2500,1391.5000,1391.0000,1391.5000,211
2012-11-23,09:20:00,1391.5000,1391.5000,1391.2500,1391.5000,27
2012-11-23,09:25:00,1391.5000,1391.7500,1391.5000,1391.5000,61
2012-11-23,09:30:00,1391.2500,1391.7500,1391.2500,1391.7500,81
2012-11-23,09:35:00,1391.7500,1391.7500,1391.5000,1391.5000,39
2012-11-23,09:40:00,1391.2500,1391.7500,1391.2500,1391.7500,63
2012-11-23,09:45:00,1391.5000,1392.0000,1391.5000,1392.0000,121
2012-11-23,09:50:00,1392.0000,1392.0000,1391.7500,1391.7500,129
2012-11-23,09:55:00,1391.7500,1391.7500,1391.5000,1391.7500,37
2012-11-23,10:00:00,1391.7500,1392.0000,1391.7500,1391.7500,171
2012-11-23,10:05:00,1391.7500,1391.7500,1391.5000,1391.5000,227
2012-11-23,10:10:00,1391.5000,1391.5000,1391.2500,1391.5000,90
2012-11-23,10:15:00,1391.5000,1391.7500,1391.2500,1391.7500,152
2012-11-23,10:20:00,1391.7500,1392.0000,1391.5000,1391.7500,83
2012-11-23,10:25:00,1392.0000,1392.0000,1391.2500,1391.5000,117
2012-11-23,10:30:00,1391.2500,1391.7500,1391.2500,1391.7500,31
2012-11-23,10:35:00,1391.7500,1391.7500,1391.5000,1391.7500,72
2012-11-23,10:40:00,1391.7500,1391.7500,1391.2500,1391.5000,65
2012-11-23,10:45:00,1391.5000,1391.5000,1391.5000,1391.5000,11
2012-11-23,10:50:00,1391.2500,1391.5000,1391.2500,1391.5000,11
2012-11-23,10:55:00,1391.5000,1391.5000,1391.2500,1391.5000,43
2012-11-23,11:00:00,1391.5000,1391.5000,1391.2500,1391.5000,52
2012-11-23,11:05:00,1391.5000,1391.5000,1391.2500,1391.5000,9
2012-11-23,11:10:00,1391.5000,1391.7500,1391.5000,1391.5000,30
2012-11-23,11:15:00,1391.5000,1391.5000,1391.5000,1391.5000,4
2012-11-23,11:20:00,1391.5000,1391.5000,1391.0000,1391.5000,184
2012-11-23,11:25:00,1391.2500,1391.2500,1391.2500,1391.2500,9
2012-11-23,11:30:00,1391.2500,1391.5000,1391.2500,1391.2500,4
2012-11-23,11:35:00,1391.5000,1391.5000,1391.0000,1391.0000,121
2012-11-23,11:40:00,1391.2500,1391.2500,1391.0000,1391.2500,17
2012-11-23,11:45:00,1391.5000,1391.5000,1391.2500,1391.5000,17
2012-11-23,11:50:00,1391.5000,1391.5000,1391.2500,1391.2500,25
2012-11-23,11:55:00,1391.2500,1391.2500,1391.0000,1391.0000,63
2012-11-23,12:00:00,1391.2500,1391.2500,1391.0000,1391.0000,135
2012-11-23,12:05:00,1391.0000,1391.2500,1391.0000,1391.2500,7
2012-11-23,12:10:00,1391.2500,1391.5000,1391.2500,1391.5000,74
2012-11-23,12:15:00,1391.5000,1391.5000,1391.2500,1391.5000,24
2012-11-23,12:20:00,1391.5000,1391.5000,1391.2500,1391.5000,34
2012-11-23,12:25:00,1391.5000,1391.7500,1391.5000,1391.5000,26
2012-11-23,12:30:00,1391.5000,1391.7500,1391.5000,1391.5000,56
2012-11-23,12:35:00,1391.5000,1391.5000,1391.2500,1391.5000,18
2012-11-23,12:40:00,1391.5000,1391.7500,1391.5000,1391.5000,123
2012-11-23,12:45:00,1391.5000,1392.0000,1391.5000,1392.0000,50
2012-11-23,12:50:00,1392.0000,1392.0000,1391.5000,1391.5000,219
2012-11-23,12:55:00,1391.5000,1391.5000,1390.7500,1390.7500,395
2012-11-23,13:00:00,1390.7500,1391.2500,1390.5000,1391.0000,300
2012-11-23,13:05:00,1391.0000,1391.2500,1391.0000,1391.2500,3
2012-11-23,13:10:00,1391.0000,1391.2500,1391.0000,1391.2500,47
2012-11-23,13:15:00,1391.2500,1391.2500,1391.0000,1391.2500,42
2012-11-23,13:20:00,1391.2500,1391.7500,1391.0000,1391.2500,293
2012-11-23,13:25:00,1391.5000,1391.5000,1391.2500,1391.2500,60
2012-11-23,13:30:00,1391.5000,1391.5000,1391.2500,1391.2500,76
2012-11-23,13:35:00,1391.2500,1391.5000,1391.2500,1391.5000,49
2012-11-23,13:40:00,1391.5000,1391.7500,1391.5000,1391.7500,113
2012-11-23,13:45:00,1392.0000,1392.5000,1392.0000,1392.0000,655
2012-11-23,13:50:00,1392.0000,1392.5000,1392.0000,1392.5000,434
2012-11-23,13:55:00,1392.5000,1392.7500,1392.2500,1392.7500,113
2012-11-23,14:00:00,1392.5000,1392.7500,1392.5000,1392.7500,164
2012-11-23,14:05:00,1392.7500,1392.7500,1392.2500,1392.2500,126
2012-11-23,14:10:00,1392.2500,1392.7500,1392.2500,1392.5000,219
2012-11-23,14:15:00,1392.5000,1392.7500,1392.2500,1392.5000,290
2012-11-23,14:20:00,1392.5000,1392.7500,1392.5000,1392.7500,189
2012-11-23,14:25:00,1392.7500,1392.7500,1392.5000,1392.7500,249
2012-11-23,14:30:00,1392.7500,1392.7500,1392.5000,1392.7500,38
2012-11-23,14:35:00,1392.7500,1393.0000,1392.7500,1392.7500,74
2012-11-23,14:40:00,1392.7500,1392.7500,1392.2500,1392.5000,181
2012-11-23,14:45:00,1392.5000,1392.5000,1392.2500,1392.5000,42
2012-11-23,14:50:00,1392.2500,1392.2500,1392.0000,1392.2500,127
2012-11-23,14:55:00,1392.2500,1392.2500,1392.0000,1392.0000,38
2012-11-23,15:00:00,1392.2500,1392.7500,1392.0000,1392.2500,352
2012-11-23,15:05:00,1392.0000,1393.0000,1392.0000,1392.5000,634
2012-11-23,15:10:00,1392.7500,1392.7500,1392.5000,1392.5000,62
2012-11-23,15:15:00,1392.7500,1392.7500,1392.5000,1392.5000,88
2012-11-23,15:20:00,1392.7500,1393.0000,1392.7500,1393.0000,371
2012-11-23,15:25:00,1393.0000,1393.0000,1392.5000,1392.7500,222
2012-11-23,15:30:00,1392.7500,1393.2500,1392.5000,1393.0000,606
2012-11-23,15:35:00,1392.7500,1393.0000,1392.7500,1393.0000,170
2012-11-23,15:40:00,1392.7500,1393.0000,1392.5000,1392.7500,141
2012-11-23,15:45:00,1392.5000,1392.7500,1392.5000,1392.7500,67
2012-11-23,15:50:00,1392.5000,1392.7500,1392.2500,1392.5000,99
2012-11-23,15:55:00,1392.5000,1393.2500,1392.5000,1393.0000,647
2012-11-23,16:00:00,1392.7500,1393.2500,1392.2500,1392.5000,1104
2012-11-23,16:05:00,1392.5000,1392.5000,1392.0000,1392.5000,1851
2012-11-23,16:10:00,1392.5000,1392.5000,1391.7500,1392.0000,1273
2012-11-23,16:15:00,1391.7500,1392.2500,1391.5000,1391.7500,1309
2012-11-23,16:20:00,1392.0000,1392.0000,1391.5000,1391.5000,793
2012-11-23,16:25:00,1391.5000,1391.7500,1390.5000,1390.7500,3634
2012-11-23,16:30:00,1390.7500,1390.7500,1389.7500,1389.7500,3791
2012-11-23,16:35:00,1389.7500,1389.7500,1388.5000,1388.7500,4051
2012-11-23,16:40:00,1388.5000,1390.0000,1388.5000,1389.2500,2202
2012-11-23,16:45:00,1389.2500,1389.5000,1388.5000,1389.0000,1675
2012-11-23,16:50:00,1389.0000,1389.2500,1388.5000,1388.7500,1055
2012-11-23,16:55:00,1388.7500,1388.7500,1387.2500,1387.7500,2898
2012-11-23,17:00:00,1388.0000,1389.5000,1387.7500,1388.7500,2811
2012-11-23,17:05:00,1388.7500,1389.5000,1388.7500,1389.2500,1822
2012-11-23,17:10:00,1389.2500,1389.5000,1388.0000,1388.5000,2420
2012-11-23,17:15:00,1388.2500,1389.0000,1388.0000,1388.5000,1676
2012-11-23,17:20:00,1388.5000,1388.7500,1388.5000,1388.7500,687
2012-11-23,17:25:00,1388.5000,1389.2500,1388.5000,1389.2500,1125
2012-11-23,17:30:00,1389.2500,1389.5000,1388.2500,1388.7500,1259
2012-11-23,17:35:00,1388.7500,1389.2500,1388.5000,1389.0000,864
2012-11-23,17:40:00,1389.2500,1390.2500,1389.2500,1390.0000,1312
2012-11-23,17:45:00,1390.2500,1390.2500,1389.7500,1390.0000,1328
2012-11-23,17:50:00,1390.0000,1391.2500,1390.0000,1390.7500,3001
2012-11-23,17:55:00,1390.7500,1391.2500,1390.5000,1391.0000,1438
2012-11-23,18:00:00,1391.0000,1391.0000,1390.2500,1390.5000,1539
2012-11-23,18:05:00,1390.5000,1390.5000,1389.7500,1390.0000,1355
2012-11-23,18:10:00,1390.2500,1390.2500,1389.7500,1390.0000,983
2012-11-23,18:15:00,1390.2500,1390.5000,1390.0000,1390.2500,649
2012-11-23,18:20:00,1390.5000,1390.7500,1390.0000,1390.2500,816
2012-11-23,18:25:00,1390.2500,1390.2500,1389.5000,1390.2500,1435
2012-11-23,18:30:00,1390.0000,1390.5000,1389.7500,1390.5000,694
2012-11-23,18:35:00,1390.2500,1390.2500,1389.5000,1389.7500,702
2012-11-23,18:40:00,1389.7500,1390.2500,1389.7500,1390.2500,750
2012-11-23,18:45:00,1390.2500,1390.5000,1390.0000,1390.2500,637
2012-11-23,18:50:00,1390.2500,1390.5000,1389.0000,1389.0000,1237
2012-11-23,18:55:00,1389.0000,1389.2500,1388.5000,1388.7500,1425
2012-11-23,19:00:00,1388.7500,1389.0000,1388.5000,1388.7500,811
2012-11-23,19:05:00,1388.5000,1388.5000,1387.5000,1388.2500,1781
2012-11-23,19:10:00,1388.2500,1388.7500,1387.7500,1388.7500,1304
2012-11-23,19:15:00,1388.7500,1389.0000,1388.2500,1388.7500,977
2012-11-23,19:20:00,1388.7500,1389.5000,1388.5000,1389.5000,1289
2012-11-23,19:25:00,1389.2500,1390.5000,1389.2500,1390.2500,1527
2012-11-23,19:30:00,1390.2500,1390.2500,1390.0000,1390.2500,577
2012-11-23,19:35:00,1390.0000,1390.5000,1389.7500,1389.7500,934
2012-11-23,19:40:00,1389.5000,1389.7500,1389.2500,1389.5000,507
2012-11-23,19:45:00,1389.5000,1389.7500,1388.7500,1389.7500,700
2012-11-23,19:50:00,1389.7500,1390.2500,1389.7500,1390.0000,551
2012-11-23,19:55:00,1390.2500,1390.7500,1390.0000,1390.5000,1116
2012-11-23,20:00:00,1390.5000,1390.5000,1390.0000,1390.2500,439
2012-11-23,20:05:00,1390.2500,1390.2500,1390.0000,1390.2500,117
2012-11-23,20:10:00,1390.2500,1390.5000,1390.0000,1390.2500,234
2012-11-23,20:15:00,1390.0000,1390.5000,1390.0000,1390.2500,418
2012-11-23,20:20:00,1390.2500,1390.5000,1390.2500,1390.5000,90
2012-11-23,20:25:00,1390.5000,1390.7500,1390.2500,1390.7500,423
2012-11-23,20:30:00,1390.7500,1391.2500,1390.7500,1390.7500,1044
2012-11-23,20:35:00,1390.7500,1391.2500,1390.7500,1391.0000,288
2012-11-23,20:40:00,1391.0000,1391.2500,1391.0000,1391.0000,118
2012-11-23,20:45:00,1391.0000,1391.2500,1391.0000,1391.0000,869
2012-11-23,20:50:00,1391.0000,1391.2500,1390.7500,1391.2500,297
2012-11-23,20:55:00,1391.2500,1391.5000,1391.0000,1391.2500,465
2012-11-23,21:00:00,1391.5000,1392.5000,1391.5000,1392.2500,3148
2012-11-23,21:05:00,1392.2500,1392.5000,1391.7500,1392.2500,1240
2012-11-23,21:10:00,1392.2500,1392.2500,1391.7500,1392.0000,563
2012-11-23,21:15:00,1392.2500,1392.2500,1391.7500,1391.7500,1290
2012-11-23,21:20:00,1392.0000,1393.2500,1391.7500,1392.7500,3205
2012-11-23,21:25:00,1393.0000,1393.5000,1392.7500,1392.7500,3571
2012-11-23,21:30:00,1392.5000,1393.0000,1391.7500,1392.0000,1957
2012-11-23,21:35:00,1392.0000,1393.0000,1392.0000,1392.5000,2711
2012-11-23,21:40:00,1392.5000,1392.7500,1391.7500,1392.5000,3269
2012-11-23,21:45:00,1392.7500,1393.0000,1392.2500,1392.5000,1929
2012-11-23,21:50:00,1392.2500,1392.2500,1392.0000,1392.0000,2240
2012-11-23,21:55:00,1392.0000,1392.7500,1392.0000,1392.5000,2007
2012-11-23,22:00:00,1392.7500,1393.5000,1392.5000,1393.2500,1905
2012-11-23,22:05:00,1393.0000,1393.7500,1392.7500,1393.5000,3587
2012-11-23,22:10:00,1393.7500,1395.5000,1393.7500,1395.0000,11177
2012-11-23,22:15:00,1395.0000,1395.5000,1394.5000,1394.7500,4147
2012-11-23,22:20:00,1395.0000,1395.2500,1394.7500,1394.7500,2000
2012-11-23,22:25:00,1394.7500,1395.2500,1394.5000,1394.5000,3857
2012-11-23,22:30:00,1394.7500,1396.0000,1394.5000,1394.7500,28455
2012-11-23,22:35:00,1395.0000,1395.2500,1393.7500,1393.7500,14983
2012-11-23,22:40:00,1394.0000,1395.2500,1393.7500,1394.2500,23561
2012-11-23,22:45:00,1394.2500,1395.7500,1393.7500,1395.2500,16390
2012-11-23,22:50:00,1395.5000,1395.7500,1394.7500,1395.5000,13693
2012-11-23,22:55:00,1395.5000,1396.5000,1395.0000,1396.0000,17995
2012-11-23,23:00:00,1396.0000,1398.0000,1396.0000,1397.2500,31019
2012-11-23,23:05:00,1397.2500,1397.7500,1397.0000,1397.5000,10494
2012-11-23,23:10:00,1397.7500,1399.0000,1397.5000,1399.0000,17845
2012-11-23,23:15:00,1398.7500,1399.7500,1398.5000,1399.5000,24703
2012-11-23,23:20:00,1399.5000,1401.2500,1399.2500,1401.0000,27778
2012-11-23,23:25:00,1401.0000,1402.2500,1400.7500,1401.0000,31647
2012-11-23,23:30:00,1401.2500,1402.0000,1400.7500,1401.0000,18953
2012-11-23,23:35:00,1401.0000,1401.0000,1400.2500,1400.2500,12248
2012-11-23,23:40:00,1400.2500,1400.5000,1399.7500,1400.0000,11742
2012-11-23,23:45:00,1400.0000,1400.5000,1399.7500,1400.2500,10510
2012-11-23,23:50:00,1400.2500,1401.0000,1400.2500,1400.7500,9599
2012-11-23,23:55:00,1400.7500,1401.0000,1400.2500,1400.5000,10875
2012-11-24,00:00:00,1400.7500,1401.2500,1400.5000,1400.7500,10743
2012-11-24,00:05:00,1401.0000,1401.2500,1400.5000,1401.2500,9756
2012-11-24,00:10:00,1401.2500,1401.7500,1401.0000,1401.5000,6916
2012-11-24,00:15:00,1401.7500,1402.0000,1401.2500,1401.5000,7657
2012-11-24,00:20:00,1401.7500,1402.0000,1401.5000,1401.7500,5744
2012-11-24,00:25:00,1401.7500,1401.7500,1401.0000,1401.0000,10251
2012-11-24,00:30:00,1401.2500,1401.7500,1401.0000,1401.7500,7646
2012-11-24,00:35:00,1401.7500,1401.7500,1401.0000,1401.2500,5788
2012-11-24,00:40:00,1401.5000,1401.5000,1400.2500,1400.5000,6712
2012-11-24,00:45:00,1400.5000,1400.7500,1400.0000,1400.0000,7164
2012-11-24,00:50:00,1400.0000,1400.2500,1399.7500,1399.7500,3891
2012-11-24,00:55:00,1399.7500,1400.2500,1399.7500,1400.2500,4597
2012-11-24,01:00:00,1400.2500,1401.0000,1399.7500,1400.0000,10707
2012-11-24,01:05:00,1400.0000,1400.5000,1399.2500,1399.5000,9566
2012-11-24,01:10:00,1399.5000,1400.0000,1399.2500,1399.2500,5994
2012-11-24,01:15:00,1399.2500,1399.5000,1399.0000,1399.0000,4882
2012-11-24,01:20:00,1399.2500,1400.5000,1399.0000,1400.0000,7249
2012-11-24,01:25:00,1400.0000,1401.0000,1400.0000,1400.7500,4943
2012-11-24,01:30:00,1400.7500,1401.5000,1400.5000,1401.2500,7420
2012-11-24,01:35:00,1401.2500,1403.7500,1401.2500,1403.2500,24262
2012-11-24,01:40:00,1403.5000,1403.7500,1402.7500,1403.2500,13778
2012-11-24,01:45:00,1403.5000,1404.2500,1403.2500,1403.7500,15120
2012-11-24,01:50:00,1403.7500,1404.0000,1403.5000,1404.0000,9629
2012-11-24,01:55:00,1404.0000,1407.5000,1404.0000,1406.7500,53467
2012-11-24,02:00:00,1406.7500,1407.0000,1404.5000,1405.2500,39461
2012-11-24,02:05:00,1405.2500,1405.2500,1404.5000,1404.7500,9696
2012-11-24,02:10:00,1404.7500,1406.2500,1404.5000,1404.7500,18341
2012-11-24,02:20:00,1405.2500,1405.2500,1405.2500,1405.2500,1
2012-11-26,07:00:00,1403.2500,1403.5000,1400.7500,1402.2500,6370
2012-11-26,07:05:00,1402.0000,1403.5000,1401.7500,1402.7500,2308
2012-11-26,07:10:00,1402.7500,1403.0000,1401.7500,1403.0000,1009
2012-11-26,07:15:00,1403.0000,1403.2500,1402.7500,1402.7500,404
2012-11-26,07:20:00,1402.7500,1403.0000,1402.2500,1402.2500,433
2012-11-26,07:25:00,1402.0000,1402.2500,1401.7500,1402.0000,272
2012-11-26,07:30:00,1402.0000,1402.2500,1401.7500,1402.0000,285
2012-11-26,07:35:00,1401.7500,1402.2500,1401.7500,1402.2500,295
2012-11-26,07:40:00,1402.2500,1403.0000,1402.2500,1402.7500,538
2012-11-26,07:45:00,1402.5000,1403.0000,1402.2500,1402.2500,758
2012-11-26,07:50:00,1402.2500,1402.5000,1401.5000,1402.0000,1323
2012-11-26,07:55:00,1402.0000,1402.0000,1401.5000,1402.0000,481
2012-11-26,08:00:00,1401.7500,1402.0000,1401.5000,1402.0000,377
2012-11-26,08:05:00,1402.0000,1402.0000,1401.5000,1401.7500,384
2012-11-26,08:10:00,1401.7500,1402.0000,1401.5000,1402.0000,490
2012-11-26,08:15:00,1402.0000,1402.0000,1401.7500,1401.7500,1296
2012-11-26,08:20:00,1401.7500,1401.7500,1401.2500,1401.5000,494
2012-11-26,08:25:00,1401.5000,1401.5000,1401.0000,1401.2500,466
2012-11-26,08:30:00,1401.2500,1401.5000,1401.0000,1401.2500,344
2012-11-26,08:35:00,1401.2500,1401.2500,1400.7500,1401.0000,415
2012-11-26,08:40:00,1401.0000,1401.7500,1400.7500,1401.7500,599
2012-11-26,08:45:00,1401.5000,1401.5000,1401.0000,1401.2500,537
2012-11-26,08:50:00,1401.5000,1401.7500,1401.2500,1401.5000,498
2012-11-26,08:55:00,1401.5000,1401.5000,1400.7500,1401.0000,569
2012-11-26,09:00:00,1401.0000,1401.2500,1400.7500,1401.0000,467
2012-11-26,09:05:00,1400.7500,1401.2500,1400.7500,1400.7500,250
2012-11-26,09:10:00,1400.7500,1401.0000,1400.7500,1400.7500,150
2012-11-26,09:15:00,1401.0000,1401.0000,1400.5000,1401.0000,791
2012-11-26,09:20:00,1400.7500,1401.0000,1400.5000,1400.7500,739
2012-11-26,09:25:00,1400.7500,1401.0000,1400.0000,1400.5000,1595
2012-11-26,09:30:00,1400.5000,1401.0000,1400.2500,1401.0000,383
2012-11-26,09:35:00,1400.7500,1401.5000,1400.7500,1401.5000,1843
2012-11-26,09:40:00,1401.2500,1401.7500,1400.5000,1400.7500,847
2012-11-26,09:45:00,1400.7500,1400.7500,1400.0000,1400.5000,733
2012-11-26,09:50:00,1400.5000,1400.7500,1400.2500,1400.2500,341
2012-11-26,09:55:00,1400.2500,1400.5000,1400.0000,1400.0000,132
2012-11-26,10:00:00,1400.2500,1401.0000,1400.0000,1400.7500,778
2012-11-26,10:05:00,1400.7500,1400.7500,1400.0000,1400.2500,750
2012-11-26,10:10:00,1400.2500,1400.7500,1400.2500,1400.7500,268
2012-11-26,10:15:00,1400.5000,1401.5000,1400.5000,1401.2500,1024
2012-11-26,10:20:00,1401.2500,1401.5000,1400.5000,1400.5000,343
2012-11-26,10:25:00,1400.7500,1401.0000,1400.5000,1400.7500,206
2012-11-26,10:30:00,1401.0000,1401.5000,1400.7500,1401.0000,560
2012-11-26,10:35:00,1401.2500,1401.2500,1401.0000,1401.2500,91
2012-11-26,10:40:00,1401.0000,1401.5000,1401.0000,1401.0000,314
2012-11-26,10:45:00,1401.0000,1401.2500,1400.7500,1401.0000,323
2012-11-26,10:50:00,1401.2500,1401.5000,1401.0000,1401.5000,509
2012-11-26,10:55:00,1401.5000,1401.5000,1401.0000,1401.2500,369
2012-11-26,11:00:00,1401.2500,1401.2500,1401.0000,1401.2500,392
2012-11-26,11:05:00,1401.2500,1401.2500,1401.0000,1401.0000,451
2012-11-26,11:10:00,1401.0000,1401.2500,1400.7500,1400.7500,401
2012-11-26,11:15:00,1400.7500,1401.0000,1400.5000,1400.7500,184
2012-11-26,11:20:00,1400.7500,1401.0000,1400.7500,1400.7500,320
2012-11-26,11:25:00,1400.7500,1401.2500,1400.7500,1401.0000,617
2012-11-26,11:30:00,1400.7500,1400.7500,1400.0000,1400.5000,950
2012-11-26,11:35:00,1400.7500,1401.0000,1400.5000,1400.7500,258
2012-11-26,11:40:00,1400.7500,1401.0000,1400.5000,1400.7500,114
2012-11-26,11:45:00,1400.7500,1401.2500,1400.7500,1400.7500,317
2012-11-26,11:50:00,1400.7500,1401.0000,1400.5000,1401.0000,124
2012-11-26,11:55:00,1401.0000,1401.0000,1400.7500,1400.7500,123
2012-11-26,12:00:00,1400.7500,1401.0000,1400.7500,1401.0000,188
2012-11-26,12:05:00,1400.7500,1400.7500,1400.5000,1400.7500,116
2012-11-26,12:10:00,1400.7500,1401.0000,1400.5000,1400.7500,155
2012-11-26,12:15:00,1400.7500,1400.7500,1400.5000,1400.7500,77
2012-11-26,12:20:00,1400.7500,1400.7500,1400.5000,1400.7500,94
2012-11-26,12:25:00,1400.7500,1401.0000,1400.7500,1400.7500,93
2012-11-26,12:30:00,1400.7500,1401.0000,1400.5000,1400.7500,52
2012-11-26,12:35:00,1400.7500,1401.0000,1400.7500,1400.7500,59
2012-11-26,12:40:00,1400.7500,1401.0000,1400.7500,1401.0000,103
2012-11-26,12:45:00,1401.0000,1401.0000,1400.7500,1400.7500,195
2012-11-26,12:50:00,1400.7500,1401.0000,1400.7500,1400.7500,51
2012-11-26,12:55:00,1400.7500,1401.0000,1400.7500,1400.7500,327
2012-11-26,13:00:00,1401.0000,1401.5000,1400.7500,1401.0000,328
2012-11-26,13:05:00,1401.2500,1401.2500,1400.7500,1400.7500,392
2012-11-26,13:10:00,1401.0000,1401.0000,1400.7500,1400.7500,102
2012-11-26,13:15:00,1400.7500,1401.0000,1400.7500,1400.7500,229
2012-11-26,13:20:00,1400.7500,1401.2500,1400.7500,1401.0000,307
2012-11-26,13:25:00,1401.0000,1401.0000,1400.5000,1400.5000,217
2012-11-26,13:30:00,1400.5000,1400.7500,1400.0000,1400.0000,414
2012-11-26,13:35:00,1400.0000,1400.2500,1399.5000,1399.7500,1333
2012-11-26,13:40:00,1399.5000,1400.5000,1399.5000,1400.2500,609
2012-11-26,13:45:00,1400.0000,1400.7500,1400.0000,1400.2500,405
2012-11-26,13:50:00,1400.2500,1400.5000,1399.7500,1399.7500,397
2012-11-26,13:55:00,1399.7500,1400.2500,1399.5000,1399.7500,465
2012-11-26,14:00:00,1399.5000,1400.2500,1399.5000,1400.0000,319
2012-11-26,14:05:00,1400.0000,1400.5000,1400.0000,1400.2500,462
2012-11-26,14:10:00,1400.2500,1400.5000,1400.0000,1400.5000,60
2012-11-26,14:15:00,1400.2500,1400.5000,1399.7500,1399.7500,294
2012-11-26,14:20:00,1399.7500,1400.2500,1399.5000,1399.5000,384
2012-11-26,14:25:00,1399.5000,1399.7500,1399.2500,1399.2500,244
2012-11-26,14:30:00,1399.5000,1399.5000,1399.0000,1399.5000,455
2012-11-26,14:35:00,1399.2500,1399.5000,1398.5000,1399.0000,1159
2012-11-26,14:40:00,1398.7500,1399.0000,1398.5000,1399.0000,520
2012-11-26,14:45:00,1399.0000,1399.5000,1399.0000,1399.2500,226
2012-11-26,14:50:00,1399.2500,1399.2500,1399.0000,1399.0000,139
2012-11-26,14:55:00,1399.2500,1399.7500,1399.2500,1399.7500,405
2012-11-26,15:00:00,1400.0000,1401.0000,1399.5000,1400.7500,1628
2012-11-26,15:05:00,1400.5000,1401.0000,1400.2500,1400.2500,419
2012-11-26,15:10:00,1400.5000,1401.0000,1400.2500,1400.7500,795
2012-11-26,15:15:00,1400.7500,1401.0000,1400.2500,1401.0000,471
2012-11-26,15:20:00,1401.0000,1401.0000,1400.5000,1400.7500,376
2012-11-26,15:25:00,1400.7500,1401.5000,1400.5000,1401.0000,552
2012-11-26,15:30:00,1401.2500,1401.5000,1401.0000,1401.5000,844
2012-11-26,15:35:00,1401.5000,1401.7500,1401.2500,1401.5000,703
2012-11-26,15:40:00,1401.7500,1402.0000,1401.5000,1401.7500,431
2012-11-26,15:45:00,1401.7500,1402.0000,1401.5000,1401.7500,885
2012-11-26,15:50:00,1401.5000,1401.5000,1400.5000,1400.7500,761
2012-11-26,15:55:00,1400.7500,1402.0000,1400.5000,1401.5000,1204
2012-11-26,16:00:00,1401.2500,1401.5000,1399.7500,1400.0000,2043
2012-11-26,16:05:00,1400.0000,1400.5000,1399.5000,1400.2500,3353
2012-11-26,16:10:00,1400.2500,1401.7500,1400.2500,1401.5000,2075
2012-11-26,16:15:00,1401.5000,1401.5000,1401.0000,1401.0000,906
2012-11-26,16:20:00,1400.7500,1402.0000,1400.7500,1401.2500,2433
2012-11-26,16:25:00,1401.2500,1402.0000,1401.2500,1401.7500,962
2012-11-26,16:30:00,1401.7500,1402.0000,1401.0000,1401.2500,1820
2012-11-26,16:35:00,1401.2500,1401.7500,1401.2500,1401.5000,472
2012-11-26,16:40:00,1401.2500,1401.7500,1401.0000,1401.5000,1377
2012-11-26,16:45:00,1401.2500,1401.5000,1400.0000,1400.0000,1435
2012-11-26,16:50:00,1400.0000,1400.7500,1399.7500,1400.7500,2643
2012-11-26,16:55:00,1400.7500,1400.7500,1399.2500,1399.5000,1136
2012-11-26,17:00:00,1399.5000,1399.5000,1398.5000,1399.5000,3578
2012-11-26,17:05:00,1399.2500,1399.5000,1399.0000,1399.0000,2262
2012-11-26,17:10:00,1399.0000,1399.5000,1398.7500,1399.0000,1833
2012-11-26,17:15:00,1399.0000,1399.7500,1399.0000,1399.2500,1628
2012-11-26,17:20:00,1399.5000,1400.0000,1399.2500,1400.0000,1725
2012-11-26,17:25:00,1400.0000,1400.7500,1400.0000,1400.0000,1735
2012-11-26,17:30:00,1400.0000,1400.2500,1398.5000,1398.7500,2871
2012-11-26,17:35:00,1398.7500,1399.0000,1398.5000,1398.5000,660
2012-11-26,17:40:00,1398.5000,1399.0000,1397.7500,1397.7500,2753
2012-11-26,17:45:00,1397.7500,1398.5000,1397.7500,1398.0000,2424
2012-11-26,17:50:00,1398.2500,1398.5000,1397.7500,1398.0000,770
2012-11-26,17:55:00,1397.7500,1398.2500,1397.2500,1398.0000,2587
2012-11-26,18:00:00,1398.2500,1398.5000,1398.0000,1398.5000,1668
2012-11-26,18:05:00,1398.7500,1398.7500,1397.7500,1398.0000,2352
2012-11-26,18:10:00,1397.7500,1398.5000,1397.7500,1398.2500,1940
2012-11-26,18:15:00,1398.2500,1399.0000,1398.2500,1398.5000,1154
2012-11-26,18:20:00,1398.7500,1398.7500,1397.5000,1397.7500,1391
2012-11-26,18:25:00,1397.7500,1398.7500,1397.7500,1398.5000,1683
2012-11-26,18:30:00,1398.5000,1399.5000,1398.5000,1399.0000,1064
2012-11-26,18:35:00,1399.2500,1399.2500,1398.7500,1399.0000,497
2012-11-26,18:40:00,1399.0000,1399.5000,1399.0000,1399.2500,682
2012-11-26,18:45:00,1399.2500,1399.7500,1399.2500,1399.2500,638
2012-11-26,18:50:00,1399.2500,1400.0000,1399.2500,1399.5000,1287
2012-11-26,18:55:00,1399.7500,1400.5000,1399.7500,1400.2500,1315
2012-11-26,19:00:00,1400.2500,1400.5000,1399.2500,1399.2500,1141
2012-11-26,19:05:00,1399.2500,1400.2500,1399.2500,1400.0000,1241
2012-11-26,19:10:00,1399.7500,1400.5000,1399.7500,1399.7500,2343
2012-11-26,19:15:00,1399.7500,1400.0000,1399.2500,1399.5000,1242
2012-11-26,19:20:00,1399.2500,1400.2500,1399.2500,1400.2500,791
2012-11-26,19:25:00,1400.0000,1400.5000,1400.0000,1400.2500,839
2012-11-26,19:30:00,1400.5000,1401.0000,1400.2500,1400.7500,2230
2012-11-26,19:35:00,1400.7500,1401.0000,1400.2500,1401.0000,2290
2012-11-26,19:40:00,1401.0000,1402.0000,1400.7500,1402.0000,2881
2012-11-26,19:45:00,1402.0000,1402.0000,1401.5000,1401.5000,947
2012-11-26,19:50:00,1401.5000,1401.7500,1400.0000,1400.5000,1822
2012-11-26,19:55:00,1400.5000,1400.7500,1399.5000,1399.7500,1735
2012-11-26,20:00:00,1399.5000,1400.0000,1399.2500,1400.0000,1824
2012-11-26,20:05:00,1400.0000,1400.0000,1399.7500,1399.7500,3374
2012-11-26,20:10:00,1399.7500,1400.0000,1399.2500,1399.7500,3474
2012-11-26,20:15:00,1399.7500,1399.7500,1399.2500,1399.5000,2189
2012-11-26,20:20:00,1399.5000,1399.7500,1399.2500,1399.2500,643
2012-11-26,20:25:00,1399.2500,1400.0000,1399.2500,1399.2500,2754
2012-11-26,20:30:00,1399.5000,1399.7500,1399.2500,1399.5000,1872
2012-11-26,20:35:00,1399.2500,1399.7500,1398.7500,1398.7500,2559
2012-11-26,20:40:00,1398.7500,1399.0000,1398.2500,1398.5000,3503
2012-11-26,20:45:00,1398.5000,1399.0000,1398.0000,1398.7500,2589
2012-11-26,20:50:00,1398.5000,1399.0000,1398.5000,1398.7500,1307
2012-11-26,20:55:00,1398.5000,1398.7500,1398.0000,1398.5000,1857
2012-11-26,21:00:00,1398.7500,1399.2500,1398.5000,1398.7500,4306
2012-11-26,21:05:00,1398.7500,1399.0000,1398.0000,1398.2500,2625
2012-11-26,21:10:00,1398.0000,1399.0000,1398.0000,1399.0000,2187
2012-11-26,21:15:00,1398.7500,1399.7500,1398.7500,1399.0000,3727
2012-11-26,21:20:00,1399.2500,1399.2500,1398.7500,1399.0000,2068
2012-11-26,21:25:00,1399.0000,1399.0000,1398.2500,1398.2500,3671
2012-11-26,21:30:00,1398.5000,1399.7500,1398.2500,1399.7500,3206
2012-11-26,21:35:00,1399.5000,1400.0000,1399.2500,1399.5000,4837
2012-11-26,21:40:00,1399.7500,1400.2500,1399.5000,1400.0000,2120
2012-11-26,21:45:00,1400.2500,1400.5000,1399.7500,1400.0000,2532
2012-11-26,21:50:00,1400.0000,1400.5000,1399.7500,1400.5000,2465
2012-11-26,21:55:00,1400.5000,1400.7500,1400.0000,1400.0000,3894
2012-11-26,22:00:00,1400.2500,1400.5000,1400.0000,1400.0000,3602
2012-11-26,22:05:00,1400.0000,1400.2500,1399.5000,1400.0000,2507
2012-11-26,22:10:00,1399.7500,1400.2500,1399.7500,1400.2500,2435
2012-11-26,22:15:00,1400.2500,1400.7500,1400.0000,1400.2500,2995
2012-11-26,22:20:00,1400.0000,1400.5000,1400.0000,1400.5000,1362
2012-11-26,22:25:00,1400.5000,1400.7500,1398.7500,1399.7500,13753
2012-11-26,22:30:00,1399.7500,1400.5000,1398.2500,1398.7500,36953
2012-11-26,22:35:00,1398.7500,1400.2500,1397.5000,1398.7500,37945
2012-11-26,22:40:00,1398.5000,1400.5000,1398.2500,1400.5000,22447
2012-11-26,22:45:00,1400.5000,1401.0000,1399.7500,1400.7500,14826
2012-11-26,22:50:00,1400.7500,1401.0000,1400.0000,1400.7500,11672
2012-11-26,22:55:00,1401.0000,1401.5000,1399.2500,1401.0000,24180
2012-11-26,23:00:00,1400.7500,1402.0000,1399.7500,1401.7500,20107
2012-11-26,23:05:00,1401.7500,1402.0000,1400.0000,1400.5000,25790
2012-11-26,23:10:00,1400.5000,1400.7500,1399.5000,1399.7500,16911
2012-11-26,23:15:00,1400.0000,1401.0000,1399.2500,1400.7500,17835
2012-11-26,23:20:00,1400.7500,1401.2500,1399.0000,1399.0000,30090
2012-11-26,23:25:00,1399.0000,1400.5000,1399.0000,1399.7500,14676
2012-11-26,23:30:00,1400.0000,1400.7500,1399.5000,1400.2500,11701
2012-11-26,23:35:00,1400.2500,1400.7500,1399.7500,1400.0000,8710
2012-11-26,23:40:00,1400.0000,1401.0000,1399.7500,1400.2500,10494
2012-11-26,23:45:00,1400.5000,1400.5000,1399.7500,1400.0000,10215
2012-11-26,23:50:00,1400.2500,1400.5000,1399.2500,1399.5000,10691
2012-11-26,23:55:00,1399.5000,1399.7500,1398.0000,1398.2500,21671
2012-11-27,00:00:00,1398.2500,1398.7500,1396.7500,1397.0000,26258
2012-11-27,00:05:00,1396.7500,1397.5000,1396.2500,1397.0000,26161
2012-11-27,00:10:00,1396.7500,1397.0000,1396.0000,1397.0000,13823
2012-11-27,00:15:00,1397.0000,1397.2500,1396.0000,1396.7500,9930
2012-11-27,00:20:00,1397.0000,1397.0000,1395.2500,1395.7500,17097
2012-11-27,00:25:00,1395.5000,1396.7500,1395.0000,1396.5000,17434
2012-11-27,00:30:00,1396.7500,1397.2500,1396.2500,1397.2500,8604
2012-11-27,00:35:00,1397.0000,1397.5000,1396.7500,1397.0000,10350
2012-11-27,00:40:00,1397.0000,1397.5000,1396.7500,1397.5000,4849
2012-11-27,00:45:00,1397.5000,1398.2500,1397.0000,1398.2500,10145
2012-11-27,00:50:00,1398.5000,1398.7500,1397.7500,1397.7500,12626
2012-11-27,00:55:00,1397.7500,1398.5000,1397.7500,1398.5000,7648
2012-11-27,01:00:00,1398.5000,1399.0000,1398.2500,1398.5000,6678
2012-11-27,01:05:00,1398.2500,1399.0000,1398.2500,1399.0000,5837
2012-11-27,01:10:00,1399.0000,1399.0000,1398.5000,1398.7500,4457
2012-11-27,01:15:00,1398.7500,1399.5000,1398.2500,1399.2500,11440
2012-11-27,01:20:00,1399.0000,1399.2500,1398.2500,1398.2500,4509
2012-11-27,01:25:00,1398.5000,1398.7500,1397.7500,1398.0000,4190
2012-11-27,01:30:00,1398.2500,1398.5000,1396.5000,1397.0000,12728
2012-11-27,01:35:00,1397.0000,1398.7500,1396.5000,1398.7500,14554
2012-11-27,01:40:00,1398.7500,1400.0000,1398.2500,1399.5000,17589
2012-11-27,01:45:00,1399.7500,1400.5000,1399.5000,1400.5000,8584
2012-11-27,01:50:00,1400.2500,1401.0000,1400.0000,1401.0000,8721
2012-11-27,01:55:00,1401.0000,1401.0000,1400.0000,1400.2500,6240
2012-11-27,02:00:00,1400.0000,1400.5000,1399.7500,1400.2500,3881
2012-11-27,02:05:00,1400.5000,1400.5000,1400.0000,1400.2500,2752
2012-11-27,02:10:00,1400.2500,1400.2500,1399.5000,1400.0000,7786
2012-11-27,02:15:00,1400.0000,1401.5000,1400.0000,1401.2500,15311
2012-11-27,02:20:00,1401.2500,1401.7500,1400.5000,1400.5000,16662
2012-11-27,02:25:00,1400.5000,1401.0000,1400.0000,1400.5000,4852
2012-11-27,02:30:00,1400.5000,1401.5000,1400.5000,1401.0000,4722
2012-11-27,02:35:00,1401.2500,1401.5000,1400.2500,1400.5000,6513
2012-11-27,02:40:00,1400.5000,1400.7500,1399.2500,1400.0000,7595
2012-11-27,02:45:00,1400.0000,1400.0000,1399.0000,1399.5000,6801
2012-11-27,02:50:00,1399.5000,1400.5000,1399.2500,1400.2500,4982
2012-11-27,02:55:00,1400.0000,1400.5000,1399.7500,1399.7500,4932
2012-11-27,03:00:00,1399.7500,1400.0000,1399.0000,1399.7500,9880
2012-11-27,03:05:00,1399.7500,1400.5000,1399.2500,1400.5000,5591
2012-11-27,03:10:00,1400.5000,1400.5000,1399.7500,1400.0000,5934
2012-11-27,03:15:00,1400.0000,1401.0000,1399.7500,1400.2500,5972
2012-11-27,03:20:00,1400.2500,1400.2500,1399.5000,1399.5000,7836
2012-11-27,03:25:00,1399.5000,1400.0000,1399.0000,1399.2500,6656
2012-11-27,03:30:00,1399.2500,1400.0000,1399.2500,1399.7500,4922
2012-11-27,03:35:00,1399.7500,1400.5000,1399.5000,1400.5000,3238
2012-11-27,03:40:00,1400.2500,1400.5000,1399.7500,1400.2500,2922
2012-11-27,03:45:00,1400.5000,1401.0000,1400.0000,1401.0000,6155
2012-11-27,03:50:00,1400.7500,1402.5000,1400.7500,1401.7500,14988
2012-11-27,03:55:00,1402.0000,1402.2500,1401.5000,1401.5000,6942
2012-11-27,04:00:00,1401.5000,1402.2500,1401.0000,1401.5000,8949
2012-11-27,04:05:00,1401.5000,1402.0000,1401.2500,1401.7500,6171
2012-11-27,04:10:00,1401.5000,1402.0000,1401.0000,1401.2500,5826
2012-11-27,04:15:00,1401.0000,1401.2500,1400.5000,1400.7500,8919
2012-11-27,04:20:00,1400.7500,1402.2500,1400.5000,1402.2500,9693
2012-11-27,04:25:00,1402.0000,1402.2500,1401.5000,1401.7500,4272
2012-11-27,04:30:00,1401.7500,1401.7500,1400.0000,1401.2500,12007
2012-11-27,04:35:00,1401.2500,1401.5000,1400.5000,1401.5000,6412
2012-11-27,04:40:00,1401.5000,1402.5000,1401.2500,1401.7500,11252
2012-11-27,04:45:00,1401.7500,1402.5000,1401.5000,1402.0000,6780
2012-11-27,04:50:00,1402.0000,1402.5000,1401.2500,1401.7500,13130
2012-11-27,04:55:00,1401.7500,1404.5000,1401.5000,1404.2500,53868
2012-11-27,05:00:00,1404.2500,1405.0000,1403.2500,1403.5000,28171
2012-11-27,05:05:00,1403.5000,1403.7500,1402.7500,1403.2500,7833
2012-11-27,05:10:00,1403.0000,1403.7500,1402.7500,1403.7500,10228
2012-11-27,05:20:00,1403.2500,1403.2500,1403.2500,1403.2500,1
2012-11-27,05:30:00,1403.5000,1403.7500,1403.2500,1403.5000,955
2012-11-27,05:35:00,1403.5000,1403.5000,1403.2500,1403.5000,254
2012-11-27,05:40:00,1403.5000,1403.7500,1403.5000,1403.7500,119
2012-11-27,05:45:00,1403.7500,1403.7500,1403.5000,1403.5000,262
2012-11-27,05:50:00,1403.7500,1403.7500,1403.2500,1403.5000,192
2012-11-27,05:55:00,1403.7500,1403.7500,1403.5000,1403.7500,355
2012-11-27,06:00:00,1403.7500,1404.0000,1403.7500,1404.0000,491
2012-11-27,06:05:00,1404.0000,1405.0000,1403.7500,1404.7500,2766
2012-11-27,06:10:00,1404.5000,1405.0000,1404.5000,1405.0000,870
2012-11-27,07:00:00,1404.0000,1404.2500,1403.5000,1404.2500,2231
2012-11-27,07:05:00,1404.0000,1404.2500,1404.0000,1404.0000,867
2012-11-27,07:10:00,1404.2500,1404.2500,1404.0000,1404.2500,494
2012-11-27,07:15:00,1404.2500,1404.7500,1404.2500,1404.5000,1438
2012-11-27,07:20:00,1404.5000,1404.7500,1404.5000,1404.7500,790
2012-11-27,07:25:00,1404.7500,1404.7500,1403.7500,1404.0000,1044
2012-11-27,07:30:00,1404.0000,1404.5000,1404.0000,1404.5000,428
2012-11-27,07:35:00,1404.5000,1404.5000,1403.7500,1404.2500,399
2012-11-27,07:40:00,1404.0000,1404.2500,1403.7500,1404.0000,438
2012-11-27,07:45:00,1404.0000,1404.2500,1404.0000,1404.0000,155
2012-11-27,07:50:00,1404.2500,1404.2500,1404.0000,1404.2500,400
2012-11-27,07:55:00,1404.2500,1404.7500,1404.0000,1404.7500,594
2012-11-27,08:00:00,1404.7500,1405.7500,1404.5000,1405.0000,3579
2012-11-27,08:05:00,1405.0000,1405.2500,1404.0000,1404.7500,1710
2012-11-27,08:10:00,1404.7500,1405.0000,1404.5000,1404.7500,534
2012-11-27,08:15:00,1404.7500,1404.7500,1404.5000,1404.5000,174
2012-11-27,08:20:00,1404.5000,1405.0000,1404.5000,1404.7500,263
2012-11-27,08:25:00,1405.0000,1406.5000,1405.0000,1406.2500,3778
2012-11-27,08:30:00,1406.0000,1406.7500,1406.0000,1406.5000,1459
2012-11-27,08:35:00,1406.5000,1407.5000,1406.5000,1407.5000,1426
2012-11-27,08:40:00,1407.5000,1407.7500,1407.0000,1407.2500,2317
2012-11-27,08:45:00,1407.2500,1407.5000,1406.5000,1406.7500,2032
2012-11-27,08:50:00,1406.5000,1406.7500,1405.5000,1405.7500,1648
2012-11-27,08:55:00,1405.7500,1406.0000,1405.0000,1405.7500,1058
2012-11-27,09:00:00,1405.7500,1406.5000,1405.7500,1406.5000,770
2012-11-27,09:05:00,1406.5000,1406.7500,1405.7500,1406.0000,1196
2012-11-27,09:10:00,1406.2500,1406.7500,1406.0000,1406.5000,832
2012-11-27,09:15:00,1406.2500,1406.7500,1406.0000,1406.2500,776
2012-11-27,09:20:00,1406.2500,1406.5000,1406.0000,1406.5000,175
2012-11-27,09:25:00,1406.5000,1407.2500,1406.2500,1406.7500,974
2012-11-27,09:30:00,1406.7500,1407.0000,1406.5000,1406.7500,695
2012-11-27,09:35:00,1406.7500,1406.7500,1405.5000,1405.7500,1096
2012-11-27,09:40:00,1405.7500,1406.2500,1405.7500,1405.7500,388
2012-11-27,09:45:00,1406.0000,1406.2500,1405.2500,1405.5000,835
2012-11-27,09:50:00,1405.2500,1405.5000,1405.2500,1405.2500,268
2012-11-27,09:55:00,1405.5000,1405.5000,1405.0000,1405.5000,639
2012-11-27,10:00:00,1405.5000,1405.5000,1405.2500,1405.5000,241
2012-11-27,10:05:00,1405.5000,1406.0000,1405.5000,1405.7500,327
2012-11-27,10:10:00,1405.7500,1405.7500,1405.5000,1405.7500,144
2012-11-27,10:15:00,1405.7500,1406.0000,1405.5000,1405.7500,136
2012-11-27,10:20:00,1405.7500,1405.7500,1404.7500,1405.0000,886
2012-11-27,10:25:00,1405.0000,1405.5000,1404.5000,1404.5000,876
2012-11-27,10:30:00,1404.7500,1404.7500,1404.2500,1404.7500,850
2012-11-27,10:35:00,1404.7500,1405.2500,1404.5000,1405.2500,415
2012-11-27,10:40:00,1405.2500,1405.5000,1405.0000,1405.5000,442
2012-11-27,10:45:00,1405.5000,1405.7500,1405.2500,1405.5000,81
2012-11-27,10:50:00,1405.5000,1405.7500,1405.2500,1405.5000,274
2012-11-27,10:55:00,1405.7500,1406.0000,1405.0000,1405.2500,377
2012-11-27,11:00:00,1405.2500,1405.5000,1405.0000,1405.0000,325
2012-11-27,11:05:00,1405.0000,1405.5000,1405.0000,1405.0000,235
2012-11-27,11:10:00,1405.0000,1405.2500,1405.0000,1405.2500,182
2012-11-27,11:15:00,1405.2500,1405.5000,1405.0000,1405.0000,361
2012-11-27,11:20:00,1405.2500,1405.5000,1405.0000,1405.2500,172
2012-11-27,11:25:00,1405.0000,1405.7500,1405.0000,1405.5000,268
2012-11-27,11:30:00,1405.5000,1405.7500,1404.2500,1404.2500,629
2012-11-27,11:35:00,1404.2500,1405.0000,1404.2500,1405.0000,254
2012-11-27,11:40:00,1405.0000,1405.2500,1404.5000,1405.0000,230
2012-11-27,11:45:00,1405.0000,1405.5000,1405.0000,1405.0000,349
2012-11-27,11:50:00,1405.2500,1406.0000,1405.0000,1406.0000,469
2012-11-27,11:55:00,1405.7500,1406.5000,1405.7500,1406.2500,497
2012-11-27,12:00:00,1406.2500,1406.2500,1406.0000,1406.2500,263
2012-11-27,12:05:00,1406.2500,1406.2500,1406.0000,1406.0000,261
2012-11-27,12:10:00,1406.0000,1406.2500,1405.7500,1406.2500,322
2012-11-27,12:15:00,1406.0000,1406.2500,1406.0000,1406.0000,135
2012-11-27,12:20:00,1406.2500,1406.2500,1406.0000,1406.2500,88
2012-11-27,12:25:00,1406.0000,1406.2500,1405.5000,1406.0000,440
2012-11-27,12:30:00,1406.0000,1406.5000,1405.7500,1406.5000,90
2012-11-27,12:35:00,1406.5000,1406.7500,1406.5000,1406.5000,423
2012-11-27,12:40:00,1406.7500,1407.0000,1406.2500,1406.7500,697
2012-11-27,12:45:00,1406.7500,1406.7500,1406.5000,1406.7500,87
2012-11-27,12:50:00,1406.5000,1407.0000,1406.2500,1406.5000,409
2012-11-27,12:55:00,1406.5000,1407.0000,1406.5000,1406.7500,578
2012-11-27,13:00:00,1406.5000,1407.0000,1406.5000,1406.7500,341
2012-11-27,13:05:00,1406.5000,1406.7500,1406.2500,1406.5000,346
2012-11-27,13:10:00,1406.7500,1407.0000,1406.5000,1406.7500,280
2012-11-27,13:15:00,1406.7500,1407.0000,1406.5000,1406.5000,161
2012-11-27,13:20:00,1406.5000,1406.7500,1406.2500,1406.7500,192
2012-11-27,13:25:00,1406.5000,1406.7500,1406.2500,1406.5000,289
2012-11-27,13:30:00,1406.7500,1407.0000,1406.5000,1406.7500,210
2012-11-27,13:35:00,1406.7500,1406.7500,1406.5000,1406.5000,116
2012-11-27,13:40:00,1406.7500,1406.7500,1406.5000,1406.7500,83
2012-11-27,13:45:00,1406.7500,1406.7500,1406.5000,1406.7500,72
2012-11-27,13:50:00,1406.5000,1406.7500,1406.5000,1406.7500,208
2012-11-27,13:55:00,1406.7500,1406.7500,1406.5000,1406.7500,330
2012-11-27,14:00:00,1406.5000,1406.7500,1406.5000,1406.5000,105
2012-11-27,14:05:00,1406.5000,1406.7500,1406.2500,1406.7500,207
2012-11-27,14:10:00,1406.5000,1406.7500,1406.5000,1406.5000,72
2012-11-27,14:15:00,1406.7500,1406.7500,1406.2500,1406.2500,539
2012-11-27,14:20:00,1406.0000,1406.2500,1406.0000,1406.0000,247
2012-11-27,14:25:00,1406.0000,1406.2500,1405.5000,1405.5000,429
2012-11-27,14:30:00,1405.5000,1406.0000,1405.2500,1405.7500,158
2012-11-27,14:35:00,1405.7500,1406.0000,1405.5000,1405.7500,270
2012-11-27,14:40:00,1405.7500,1406.5000,1405.7500,1406.5000,359
2012-11-27,14:45:00,1406.2500,1406.7500,1406.2500,1406.2500,292
2012-11-27,14:50:00,1406.5000,1406.5000,1406.2500,1406.5000,104
2012-11-27,14:55:00,1406.7500,1406.7500,1406.2500,1406.2500,298
2012-11-27,15:00:00,1406.2500,1406.7500,1406.0000,1406.7500,661
2012-11-27,15:05:00,1406.7500,1407.0000,1406.0000,1406.0000,971
2012-11-27,15:10:00,1406.2500,1406.5000,1406.0000,1406.2500,960
2012-11-27,15:15:00,1406.5000,1406.5000,1405.5000,1405.7500,629
2012-11-27,15:20:00,1405.5000,1406.0000,1405.5000,1405.7500,808
2012-11-27,15:25:00,1405.7500,1406.0000,1405.0000,1405.5000,709
2012-11-27,15:30:00,1405.5000,1406.5000,1405.5000,1406.5000,783
2012-11-27,15:35:00,1406.2500,1406.5000,1406.0000,1406.0000,280
2012-11-27,15:40:00,1406.2500,1406.5000,1406.0000,1406.2500,258
2012-11-27,15:45:00,1406.5000,1406.5000,1406.0000,1406.2500,419
2012-11-27,15:50:00,1406.2500,1406.2500,1405.7500,1406.0000,450
2012-11-27,15:55:00,1406.0000,1406.0000,1405.2500,1405.5000,597
2012-11-27,16:00:00,1405.2500,1406.7500,1405.0000,1406.7500,2295
2012-11-27,16:05:00,1406.5000,1406.7500,1405.0000,1405.0000,3536
2012-11-27,16:10:00,1405.0000,1405.7500,1404.7500,1405.0000,3119
2012-11-27,16:15:00,1405.0000,1405.2500,1404.0000,1404.7500,2998
2012-11-27,16:20:00,1404.7500,1405.0000,1403.5000,1404.5000,3008
2012-11-27,16:25:00,1404.2500,1404.7500,1403.7500,1404.5000,2316
2012-11-27,16:30:00,1404.5000,1405.0000,1404.2500,1404.7500,2141
2012-11-27,16:35:00,1404.7500,1405.5000,1404.5000,1404.7500,2413
2012-11-27,16:40:00,1405.0000,1405.0000,1404.2500,1404.5000,1433
2012-11-27,16:45:00,1404.5000,1405.0000,1404.5000,1405.0000,1077
2012-11-27,16:50:00,1405.0000,1405.2500,1404.7500,1405.0000,1017
2012-11-27,16:55:00,1405.2500,1405.2500,1404.5000,1405.2500,1318
2012-11-27,17:00:00,1405.0000,1405.2500,1404.7500,1404.7500,1561
2012-11-27,17:05:00,1405.0000,1406.0000,1404.7500,1405.5000,1736
2012-11-27,17:10:00,1405.7500,1406.7500,1405.5000,1406.5000,2762
2012-11-27,17:15:00,1406.5000,1406.5000,1405.7500,1405.7500,933
2012-11-27,17:20:00,1406.0000,1406.2500,1405.2500,1405.2500,1664
2012-11-27,17:25:00,1405.5000,1405.5000,1403.7500,1404.0000,2869
2012-11-27,17:30:00,1404.0000,1404.5000,1403.7500,1404.2500,799
2012-11-27,17:35:00,1404.0000,1405.0000,1404.0000,1404.7500,1193
2012-11-27,17:40:00,1404.7500,1405.2500,1404.5000,1404.7500,1305
2012-11-27,17:45:00,1404.7500,1405.0000,1404.2500,1404.5000,1113
2012-11-27,17:50:00,1404.5000,1405.0000,1404.5000,1404.7500,1706
2012-11-27,17:55:00,1404.7500,1405.2500,1404.7500,1404.7500,1137
2012-11-27,18:00:00,1405.0000,1405.0000,1404.2500,1404.5000,628
2012-11-27,18:05:00,1404.5000,1405.0000,1404.0000,1404.2500,1356
2012-11-27,18:10:00,1404.0000,1404.2500,1403.7500,1403.7500,694
2012-11-27,18:15:00,1403.7500,1403.7500,1402.7500,1403.2500,3217
2012-11-27,18:20:00,1403.5000,1403.7500,1403.0000,1403.5000,1362
2012-11-27,18:25:00,1403.5000,1403.7500,1401.7500,1401.7500,5730
2012-11-27,18:30:00,1401.7500,1402.5000,1401.7500,1402.0000,2992
2012-11-27,18:35:00,1402.0000,1402.5000,1402.0000,1402.5000,997
2012-11-27,18:40:00,1402.5000,1403.0000,1402.5000,1402.5000,744
2012-11-27,18:45:00,1402.7500,1402.7500,1401.5000,1401.7500,1996
2012-11-27,18:50:00,1401.7500,1402.5000,1401.7500,1402.2500,1846
2012-11-27,18:55:00,1402.5000,1402.5000,1401.7500,1401.7500,1228
2012-11-27,19:00:00,1401.7500,1402.0000,1401.2500,1401.5000,3183
2012-11-27,19:05:00,1401.5000,1402.2500,1401.2500,1401.5000,1915
2012-11-27,19:10:00,1401.5000,1401.7500,1401.0000,1401.5000,1975
2012-11-27,19:15:00,1401.2500,1401.5000,1401.2500,1401.2500,830
2012-11-27,19:20:00,1401.5000,1402.0000,1401.5000,1401.7500,530
2012-11-27,19:25:00,1401.7500,1402.0000,1401.5000,1402.0000,780
2012-11-27,19:30:00,1402.0000,1402.2500,1401.5000,1401.5000,2722
2012-11-27,19:35:00,1401.5000,1402.0000,1401.5000,1402.0000,502
2012-11-27,19:40:00,1402.0000,1402.2500,1401.7500,1402.0000,590
2012-11-27,19:45:00,1402.2500,1402.5000,1402.0000,1402.2500,1476
2012-11-27,19:50:00,1402.5000,1402.5000,1401.5000,1401.5000,1320
2012-11-27,19:55:00,1401.7500,1403.2500,1401.7500,1403.0000,2413
2012-11-27,20:00:00,1403.0000,1403.2500,1402.7500,1403.2500,967
2012-11-27,20:05:00,1403.2500,1403.7500,1403.0000,1403.5000,1936
2012-11-27,20:10:00,1403.7500,1404.0000,1403.5000,1404.0000,2764
2012-11-27,20:15:00,1404.0000,1404.2500,1403.7500,1404.0000,1521
2012-11-27,20:20:00,1403.7500,1403.7500,1403.2500,1403.5000,1175
2012-11-27,20:25:00,1403.2500,1404.0000,1403.2500,1404.0000,1093
2012-11-27,20:30:00,1404.0000,1404.2500,1403.7500,1404.2500,1714
2012-11-27,20:35:00,1404.0000,1404.7500,1404.0000,1404.2500,2759
2012-11-27,20:40:00,1404.2500,1404.2500,1403.5000,1403.7500,3053
2012-11-27,20:45:00,1403.7500,1404.0000,1403.0000,1404.0000,3004
2012-11-27,20:50:00,1404.0000,1404.2500,1403.7500,1404.0000,1371
2012-11-27,20:55:00,1404.2500,1404.5000,1403.7500,1404.0000,2119
2012-11-27,21:00:00,1404.0000,1404.0000,1403.7500,1404.0000,871
2012-11-27,21:05:00,1404.2500,1404.2500,1403.5000,1403.7500,2198
2012-11-27,21:10:00,1403.7500,1404.0000,1403.2500,1403.5000,2221
2012-11-27,21:15:00,1403.7500,1403.7500,1403.0000,1403.2500,1551
2012-11-27,21:20:00,1403.2500,1403.5000,1403.0000,1403.2500,2553
2012-11-27,21:25:00,1403.2500,1403.5000,1402.0000,1402.2500,3869
2012-11-27,21:30:00,1402.5000,1404.7500,1402.2500,1404.7500,15944
2012-11-27,21:35:00,1404.5000,1405.0000,1402.2500,1402.5000,9598
2012-11-27,21:40:00,1402.2500,1403.5000,1402.0000,1403.5000,8329
2012-11-27,21:45:00,1403.2500,1404.0000,1402.5000,1403.0000,5170
2012-11-27,21:50:00,1403.0000,1404.0000,1402.7500,1404.0000,3155
2012-11-27,21:55:00,1404.0000,1404.5000,1403.7500,1404.0000,3697
2012-11-27,22:00:00,1404.2500,1404.2500,1402.5000,1403.0000,4211
2012-11-27,22:05:00,1403.0000,1403.0000,1402.0000,1402.0000,5054
2012-11-27,22:10:00,1402.2500,1402.7500,1402.0000,1402.5000,3059
2012-11-27,22:15:00,1402.2500,1402.5000,1401.0000,1401.7500,6615
2012-11-27,22:20:00,1401.7500,1402.0000,1401.0000,1402.0000,7067
2012-11-27,22:25:00,1402.0000,1402.5000,1401.5000,1402.2500,6516
2012-11-27,22:30:00,1402.2500,1402.5000,1400.7500,1401.2500,39871
2012-11-27,22:35:00,1401.0000,1403.0000,1401.0000,1402.2500,19768
2012-11-27,22:40:00,1402.2500,1404.2500,1402.0000,1404.0000,21073
2012-11-27,22:45:00,1404.2500,1406.2500,1403.7500,1406.0000,23392
2012-11-27,22:50:00,1406.0000,1406.7500,1405.0000,1405.2500,27710
2012-11-27,22:55:00,1405.2500,1405.7500,1404.5000,1405.5000,16350
2012-11-27,23:00:00,1405.7500,1406.5000,1402.2500,1403.0000,34071
2012-11-27,23:05:00,1403.0000,1403.2500,1401.5000,1403.2500,22568
2012-11-27,23:10:00,1403.2500,1403.5000,1401.5000,1401.7500,25991
2012-11-27,23:15:00,1401.7500,1402.0000,1399.5000,1400.2500,35759
2012-11-27,23:20:00,1400.0000,1401.0000,1398.0000,1399.0000,43665
2012-11-27,23:25:00,1399.0000,1399.7500,1398.2500,1399.0000,14881
2012-11-27,23:30:00,1399.0000,1399.7500,1397.7500,1399.5000,24798
2012-11-27,23:35:00,1399.5000,1399.7500,1398.0000,1398.5000,27219
2012-11-27,23:40:00,1398.5000,1399.2500,1398.2500,1398.5000,15128
2012-11-27,23:45:00,1398.5000,1400.5000,1398.0000,1399.7500,19052
2012-11-27,23:50:00,1399.7500,1401.0000,1399.2500,1400.7500,15585
2012-11-27,23:55:00,1400.7500,1401.0000,1399.7500,1400.2500,7909
2012-11-28,00:00:00,1400.0000,1401.7500,1400.0000,1401.2500,9800
2012-11-28,00:05:00,1401.2500,1401.7500,1400.7500,1401.2500,7521
2012-11-28,00:10:00,1401.2500,1402.0000,1401.0000,1401.2500,8133
2012-11-28,00:15:00,1401.2500,1402.0000,1401.2500,1401.7500,6607
2012-11-28,00:20:00,1401.5000,1402.2500,1401.5000,1401.7500,6390
2012-11-28,00:25:00,1401.7500,1402.2500,1401.0000,1401.7500,10672
2012-11-28,00:30:00,1401.7500,1402.0000,1401.0000,1401.2500,10515
2012-11-28,00:35:00,1401.5000,1405.0000,1401.5000,1405.0000,26678
2012-11-28,00:40:00,1404.7500,1405.5000,1404.0000,1404.7500,23238
2012-11-28,00:45:00,1404.7500,1405.0000,1404.0000,1404.5000,9014
2012-11-28,00:50:00,1404.2500,1406.7500,1404.2500,1405.7500,20989
2012-11-28,00:55:00,1405.7500,1406.2500,1405.5000,1405.7500,9432
2012-11-28,01:00:00,1405.5000,1407.0000,1405.5000,1406.0000,12313
2012-11-28,01:05:00,1406.0000,1406.2500,1405.2500,1406.0000,6794
2012-11-28,01:10:00,1405.7500,1406.0000,1404.5000,1404.7500,10185
2012-11-28,01:15:00,1404.7500,1405.0000,1404.2500,1404.5000,5889
2012-11-28,01:20:00,1404.7500,1405.0000,1404.5000,1405.0000,4860
2012-11-28,01:25:00,1405.0000,1405.2500,1404.5000,1405.0000,4875
2012-11-28,01:30:00,1404.7500,1405.0000,1403.5000,1404.2500,11936
2012-11-28,01:35:00,1404.0000,1404.7500,1404.0000,1404.5000,6415
2012-11-28,01:40:00,1404.5000,1405.7500,1404.5000,1405.5000,10456
2012-11-28,01:45:00,1405.5000,1406.0000,1405.0000,1405.7500,8006
2012-11-28,01:50:00,1405.5000,1406.0000,1404.2500,1404.2500,5652
2012-11-28,01:55:00,1404.2500,1405.2500,1404.2500,1405.2500,6213
2012-11-28,02:00:00,1405.0000,1405.0000,1403.2500,1403.7500,12124
2012-11-28,02:05:00,1403.7500,1404.5000,1403.5000,1404.2500,6949
2012-11-28,02:10:00,1404.0000,1404.2500,1403.7500,1403.7500,9436
2012-11-28,02:15:00,1403.7500,1405.2500,1403.7500,1405.0000,5884
2012-11-28,02:20:00,1404.7500,1405.0000,1403.2500,1404.0000,10249
2012-11-28,02:25:00,1404.0000,1404.2500,1402.2500,1403.2500,14342
2012-11-28,02:30:00,1403.0000,1404.0000,1402.7500,1403.5000,7053
2012-11-28,02:35:00,1403.5000,1404.5000,1403.0000,1403.0000,6540
2012-11-28,02:40:00,1403.0000,1404.5000,1402.5000,1404.2500,8052
2012-11-28,02:45:00,1404.2500,1404.5000,1403.2500,1404.0000,10914
2012-11-28,02:50:00,1403.7500,1404.0000,1402.7500,1402.7500,5563
2012-11-28,02:55:00,1403.0000,1403.7500,1402.7500,1403.5000,5971
2012-11-28,03:00:00,1403.2500,1403.7500,1402.0000,1403.5000,9009
2012-11-28,03:05:00,1403.5000,1404.0000,1403.0000,1403.5000,4933
2012-11-28,03:10:00,1403.5000,1405.2500,1403.2500,1404.0000,8223
2012-11-28,03:15:00,1404.2500,1405.2500,1404.0000,1405.0000,6788
2012-11-28,03:20:00,1405.0000,1405.2500,1400.5000,1401.0000,47042
2012-11-28,03:25:00,1401.0000,1401.5000,1398.2500,1398.7500,39756
2012-11-28,03:30:00,1398.7500,1400.0000,1397.5000,1398.7500,18489
2012-11-28,03:35:00,1399.0000,1399.0000,1397.2500,1399.0000,17926
2012-11-28,03:40:00,1398.7500,1399.7500,1397.5000,1397.7500,18391
2012-11-28,03:45:00,1397.7500,1398.7500,1396.2500,1398.0000,25962
2012-11-28,03:50:00,1398.0000,1399.2500,1397.7500,1398.5000,13320
2012-11-28,03:55:00,1398.5000,1400.2500,1398.5000,1399.5000,19940
2012-11-28,04:00:00,1399.5000,1401.0000,1399.2500,1399.7500,16904
2012-11-28,04:05:00,1399.7500,1401.2500,1398.7500,1401.0000,13516
2012-11-28,04:10:00,1401.0000,1401.7500,1400.0000,1400.7500,12589
2012-11-28,04:15:00,1400.7500,1401.0000,1399.0000,1400.0000,15293
2012-11-28,04:20:00,1399.7500,1401.2500,1399.2500,1401.0000,15438
2012-11-28,04:25:00,1401.2500,1401.2500,1399.5000,1400.7500,12370
2012-11-28,04:30:00,1400.7500,1401.5000,1398.7500,1399.0000,27078
2012-11-28,04:35:00,1399.0000,1399.2500,1397.2500,1398.0000,31079
2012-11-28,04:40:00,1397.7500,1398.5000,1397.0000,1398.2500,15152
2012-11-28,04:45:00,1398.2500,1399.2500,1397.0000,1398.7500,23729
2012-11-28,04:50:00,1398.7500,1399.0000,1397.2500,1397.2500,18055
2012-11-28,04:55:00,1397.2500,1397.7500,1395.5000,1397.2500,75579
2012-11-28,05:00:00,1397.5000,1398.7500,1396.7500,1398.5000,46959
2012-11-28,05:05:00,1398.7500,1398.7500,1398.0000,1398.0000,9822
2012-11-28,05:10:00,1398.0000,1398.2500,1397.2500,1397.5000,18365
2012-11-28,05:20:00,1397.5000,1397.5000,1397.5000,1397.5000,1
2012-11-28,05:30:00,1397.0000,1397.7500,1396.7500,1397.5000,3321
2012-11-28,05:35:00,1397.5000,1397.5000,1397.2500,1397.5000,261
2012-11-28,05:40:00,1397.5000,1397.5000,1397.2500,1397.2500,230
2012-11-28,05:45:00,1397.2500,1397.5000,1397.2500,1397.5000,96
2012-11-28,05:50:00,1397.2500,1397.5000,1397.2500,1397.5000,209
2012-11-28,05:55:00,1397.5000,1397.7500,1397.2500,1397.5000,189
2012-11-28,06:00:00,1397.5000,1397.7500,1397.2500,1397.7500,178
2012-11-28,06:05:00,1397.7500,1397.7500,1397.0000,1397.2500,462
2012-11-28,06:10:00,1397.2500,1398.0000,1397.2500,1397.7500,902
2012-11-28,07:00:00,1397.5000,1397.5000,1396.7500,1396.7500,787
2012-11-28,07:05:00,1397.0000,1397.2500,1396.5000,1396.7500,886
2012-11-28,07:10:00,1396.7500,1397.0000,1396.5000,1396.7500,218
2012-11-28,07:15:00,1396.7500,1396.7500,1396.5000,1396.7500,479
2012-11-28,07:20:00,1396.7500,1397.0000,1396.2500,1396.5000,544
2012-11-28,07:25:00,1396.5000,1396.7500,1396.2500,1396.7500,105
2012-11-28,07:30:00,1396.7500,1397.0000,1396.5000,1396.7500,211
2012-11-28,07:35:00,1396.7500,1397.0000,1396.5000,1396.5000,229
2012-11-28,07:40:00,1396.5000,1396.7500,1396.5000,1396.7500,77
2012-11-28,07:45:00,1396.5000,1396.7500,1395.7500,1396.0000,1535
2012-11-28,07:50:00,1396.0000,1396.0000,1395.2500,1395.2500,1706
2012-11-28,07:55:00,1395.5000,1395.5000,1395.0000,1395.5000,499
2012-11-28,08:00:00,1395.2500,1395.7500,1395.2500,1395.7500,459
2012-11-28,08:05:00,1395.5000,1395.7500,1395.0000,1395.2500,784
2012-11-28,08:10:00,1395.0000,1395.5000,1395.0000,1395.5000,342
2012-11-28,08:15:00,1395.5000,1396.0000,1395.0000,1395.7500,890
2012-11-28,08:20:00,1396.0000,1396.5000,1395.7500,1396.5000,465
2012-11-28,08:25:00,1396.5000,1396.5000,1395.7500,1396.0000,478
2012-11-28,08:30:00,1396.0000,1396.2500,1396.0000,1396.0000,248
2012-11-28,08:35:00,1396.0000,1396.2500,1396.0000,1396.2500,383
2012-11-28,08:40:00,1396.0000,1396.2500,1395.7500,1396.2500,413
2012-11-28,08:45:00,1396.2500,1396.2500,1395.5000,1396.0000,321
2012-11-28,08:50:00,1396.0000,1396.2500,1395.7500,1396.0000,272
2012-11-28,08:55:00,1395.7500,1396.0000,1395.5000,1395.7500,561
2012-11-28,09:00:00,1395.7500,1395.7500,1395.2500,1395.2500,459
2012-11-28,09:05:00,1395.5000,1396.0000,1395.2500,1395.5000,570
2012-11-28,09:10:00,1395.5000,1395.7500,1395.0000,1395.0000,952
2012-11-28,09:15:00,1395.0000,1395.0000,1394.5000,1394.7500,1589
2012-11-28,09:20:00,1394.7500,1394.7500,1394.5000,1394.7500,408
2012-11-28,09:25:00,1394.5000,1394.7500,1394.0000,1394.2500,1945
2012-11-28,09:30:00,1394.0000,1394.5000,1394.0000,1394.2500,876
2012-11-28,09:35:00,1394.5000,1394.5000,1394.0000,1394.0000,895
2012-11-28,09:40:00,1394.0000,1394.5000,1393.7500,1394.0000,817
2012-11-28,09:45:00,1394.0000,1394.2500,1393.7500,1393.7500,423
2012-11-28,09:50:00,1393.7500,1394.0000,1393.5000,1393.7500,549
2012-11-28,09:55:00,1394.0000,1394.0000,1393.5000,1394.0000,287
2012-11-28,10:00:00,1394.0000,1394.2500,1393.7500,1394.0000,299
2012-11-28,10:05:00,1394.0000,1394.2500,1393.7500,1393.7500,414
2012-11-28,10:10:00,1393.7500,1394.2500,1393.5000,1394.2500,208
2012-11-28,10:15:00,1394.2500,1394.5000,1394.0000,1394.2500,298
2012-11-28,10:20:00,1394.0000,1394.2500,1394.0000,1394.0000,479
2012-11-28,10:25:00,1394.0000,1394.2500,1394.0000,1394.2500,383
2012-11-28,10:30:00,1394.2500,1394.5000,1394.0000,1394.2500,194
2012-11-28,10:35:00,1394.5000,1394.5000,1394.0000,1394.2500,441
2012-11-28,10:40:00,1394.0000,1394.0000,1393.7500,1393.7500,259
2012-11-28,10:45:00,1393.7500,1394.2500,1393.7500,1394.0000,304
2012-11-28,10:50:00,1394.2500,1394.7500,1394.2500,1394.5000,458
2012-11-28,10:55:00,1394.5000,1395.0000,1394.5000,1394.5000,133
2012-11-28,11:00:00,1394.7500,1394.7500,1394.2500,1394.2500,272
2012-11-28,11:05:00,1394.2500,1394.5000,1394.2500,1394.5000,49
2012-11-28,11:10:00,1394.5000,1394.7500,1394.2500,1394.5000,334
2012-11-28,11:15:00,1394.7500,1396.0000,1394.5000,1395.5000,1348
2012-11-28,11:20:00,1395.5000,1395.7500,1395.2500,1395.5000,351
2012-11-28,11:25:00,1395.2500,1395.5000,1393.7500,1394.0000,1423
2012-11-28,11:30:00,1394.0000,1395.7500,1394.0000,1395.0000,2762
2012-11-28,11:35:00,1395.0000,1395.2500,1394.7500,1395.2500,490
2012-11-28,11:40:00,1395.2500,1395.2500,1394.7500,1395.0000,237
2012-11-28,11:45:00,1394.7500,1395.0000,1394.5000,1394.7500,206
2012-11-28,11:50:00,1394.7500,1395.0000,1394.7500,1395.0000,360
2012-11-28,11:55:00,1395.0000,1395.0000,1394.7500,1395.0000,93
2012-11-28,12:00:00,1395.0000,1396.0000,1394.7500,1395.7500,777
2012-11-28,12:05:00,1395.7500,1396.0000,1395.5000,1395.7500,290
2012-11-28,12:10:00,1395.7500,1396.0000,1395.7500,1396.0000,31
2012-11-28,12:15:00,1395.7500,1396.2500,1395.7500,1396.2500,271
2012-11-28,12:20:00,1396.0000,1396.2500,1396.0000,1396.2500,66
2012-11-28,12:25:00,1396.0000,1396.7500,1396.0000,1396.2500,486
2012-11-28,12:30:00,1396.5000,1396.5000,1396.0000,1396.2500,396
2012-11-28,12:35:00,1396.0000,1396.5000,1396.0000,1396.2500,303
2012-11-28,12:40:00,1396.2500,1396.7500,1396.2500,1396.2500,385
2012-11-28,12:45:00,1396.5000,1396.7500,1396.2500,1396.2500,257
2012-11-28,12:50:00,1396.2500,1397.0000,1396.2500,1396.7500,382
2012-11-28,12:55:00,1396.7500,1397.0000,1396.5000,1396.5000,388
2012-11-28,13:00:00,1396.7500,1397.0000,1396.5000,1397.0000,230
2012-11-28,13:05:00,1396.7500,1397.0000,1396.2500,1396.5000,420
2012-11-28,13:10:00,1396.2500,1396.5000,1395.7500,1396.0000,591
2012-11-28,13:15:00,1396.2500,1396.2500,1396.0000,1396.0000,413
2012-11-28,13:20:00,1396.0000,1396.2500,1395.5000,1395.7500,342
2012-11-28,13:25:00,1395.7500,1396.2500,1395.7500,1395.7500,391
2012-11-28,13:30:00,1395.7500,1396.0000,1395.5000,1396.0000,267
2012-11-28,13:35:00,1396.0000,1396.5000,1395.7500,1396.0000,518
2012-11-28,13:40:00,1396.0000,1396.2500,1395.7500,1396.0000,465
2012-11-28,13:45:00,1395.7500,1396.0000,1395.7500,1395.7500,97
2012-11-28,13:50:00,1395.7500,1396.7500,1395.5000,1396.2500,701
2012-11-28,13:55:00,1396.2500,1396.5000,1396.0000,1396.0000,371
2012-11-28,14:00:00,1396.0000,1396.2500,1395.7500,1395.7500,267
2012-11-28,14:05:00,1395.7500,1396.0000,1395.7500,1396.0000,56
2012-11-28,14:10:00,1396.0000,1396.0000,1395.5000,1395.5000,416
2012-11-28,14:15:00,1395.5000,1395.5000,1394.7500,1394.7500,624
2012-11-28,14:20:00,1394.7500,1395.0000,1394.2500,1394.2500,549
2012-11-28,14:25:00,1394.2500,1394.7500,1393.7500,1394.7500,953
2012-11-28,14:30:00,1394.7500,1395.2500,1394.7500,1395.0000,528
2012-11-28,14:35:00,1394.7500,1395.2500,1394.7500,1395.0000,61
2012-11-28,14:40:00,1395.2500,1395.2500,1395.0000,1395.2500,166
2012-11-28,14:45:00,1395.2500,1395.2500,1395.0000,1395.2500,44
2012-11-28,14:50:00,1395.2500,1395.2500,1395.0000,1395.2500,186
2012-11-28,14:55:00,1395.2500,1395.2500,1395.0000,1395.2500,170
2012-11-28,15:00:00,1395.0000,1395.2500,1394.7500,1395.2500,316
2012-11-28,15:05:00,1395.0000,1395.5000,1394.7500,1395.2500,449
2012-11-28,15:10:00,1395.2500,1396.2500,1395.2500,1396.0000,663
2012-11-28,15:15:00,1396.0000,1396.0000,1395.5000,1395.7500,256
2012-11-28,15:20:00,1395.7500,1395.7500,1395.2500,1395.2500,223
2012-11-28,15:25:00,1395.5000,1396.0000,1395.5000,1396.0000,255
2012-11-28,15:30:00,1396.0000,1396.2500,1395.5000,1395.7500,458
2012-11-28,15:35:00,1395.7500,1396.5000,1395.7500,1396.5000,459
2012-11-28,15:40:00,1396.5000,1396.5000,1396.0000,1396.2500,575
2012-11-28,15:45:00,1396.2500,1396.2500,1396.0000,1396.0000,296
2012-11-28,15:50:00,1396.2500,1396.2500,1395.2500,1395.5000,600
2012-11-28,15:55:00,1395.5000,1396.2500,1395.5000,1396.0000,777
2012-11-28,16:00:00,1395.7500,1396.7500,1395.7500,1396.0000,1962
2012-11-28,16:05:00,1396.2500,1397.5000,1395.7500,1397.2500,2468
2012-11-28,16:10:00,1397.2500,1397.2500,1396.2500,1396.5000,2728
2012-11-28,16:15:00,1396.5000,1396.7500,1395.7500,1396.2500,2007
2012-11-28,16:20:00,1396.5000,1396.5000,1395.0000,1395.2500,2969
2012-11-28,16:25:00,1395.5000,1395.7500,1395.2500,1395.5000,1152
2012-11-28,16:30:00,1395.2500,1395.2500,1394.2500,1394.7500,3975
2012-11-28,16:35:00,1394.7500,1395.7500,1394.7500,1395.0000,2343
2012-11-28,16:40:00,1395.0000,1396.0000,1394.7500,1396.0000,1657
2012-11-28,16:45:00,1396.2500,1396.7500,1396.0000,1396.5000,1096
2012-11-28,16:50:00,1396.5000,1397.0000,1396.5000,1396.5000,1185
2012-11-28,16:55:00,1396.2500,1396.5000,1395.0000,1395.2500,1692
2012-11-28,17:00:00,1395.0000,1395.5000,1394.7500,1394.7500,1333
2012-11-28,17:05:00,1394.7500,1395.0000,1394.2500,1394.5000,2770
2012-11-28,17:10:00,1394.5000,1395.0000,1394.5000,1394.7500,753
2012-11-28,17:15:00,1394.7500,1395.5000,1394.5000,1395.2500,1000
2012-11-28,17:20:00,1395.2500,1395.2500,1394.0000,1394.2500,1649
2012-11-28,17:25:00,1394.5000,1394.5000,1393.2500,1393.5000,2827
2012-11-28,17:30:00,1393.5000,1394.0000,1393.0000,1393.7500,2598
2012-11-28,17:35:00,1394.0000,1394.7500,1393.7500,1394.7500,1234
2012-11-28,17:40:00,1394.5000,1395.0000,1394.0000,1394.7500,1243
2012-11-28,17:45:00,1394.5000,1394.7500,1394.2500,1394.7500,448
2012-11-28,17:50:00,1394.5000,1394.7500,1394.0000,1394.2500,623
2012-11-28,17:55:00,1394.2500,1394.7500,1394.0000,1394.0000,976
2012-11-28,18:00:00,1394.2500,1394.5000,1394.0000,1394.0000,855
2012-11-28,18:05:00,1393.7500,1394.5000,1393.7500,1394.5000,805
2012-11-28,18:10:00,1394.2500,1394.7500,1394.2500,1394.2500,922
2012-11-28,18:15:00,1394.2500,1394.7500,1394.0000,1394.5000,613
2012-11-28,18:20:00,1394.5000,1394.7500,1394.2500,1394.7500,230
2012-11-28,18:25:00,1394.7500,1396.2500,1394.7500,1395.7500,3052
2012-11-28,18:30:00,1395.7500,1395.7500,1395.0000,1395.2500,742
2012-11-28,18:35:00,1395.5000,1395.5000,1395.0000,1395.5000,730
2012-11-28,18:40:00,1395.2500,1395.5000,1394.7500,1395.5000,1123
2012-11-28,18:45:00,1395.5000,1395.5000,1395.0000,1395.5000,465
2012-11-28,18:50:00,1395.5000,1395.7500,1395.0000,1395.2500,901
2012-11-28,18:55:00,1395.5000,1395.5000,1395.0000,1395.0000,454
2012-11-28,19:00:00,1395.0000,1395.2500,1394.5000,1394.7500,1398
2012-11-28,19:05:00,1394.7500,1394.7500,1394.2500,1394.2500,1022
2012-11-28,19:10:00,1394.5000,1394.7500,1394.0000,1394.2500,1303
2012-11-28,19:15:00,1394.0000,1395.0000,1393.7500,1395.0000,2084
2012-11-28,19:20:00,1394.7500,1395.2500,1394.7500,1395.0000,870
2012-11-28,19:25:00,1395.0000,1395.2500,1394.7500,1394.7500,570
2012-11-28,19:30:00,1394.7500,1395.0000,1394.5000,1394.7500,1332
2012-11-28,19:35:00,1395.0000,1395.0000,1393.7500,1393.7500,2433
2012-11-28,19:40:00,1393.7500,1394.5000,1393.7500,1394.2500,1465
2012-11-28,19:45:00,1394.5000,1394.5000,1394.0000,1394.0000,788
2012-11-28,19:50:00,1394.2500,1394.2500,1393.7500,1394.0000,597
2012-11-28,19:55:00,1394.0000,1394.0000,1392.2500,1392.5000,7248
2012-11-28,20:00:00,1392.5000,1393.2500,1392.0000,1393.0000,3342
2012-11-28,20:05:00,1393.0000,1393.2500,1393.0000,1393.0000,446
2012-11-28,20:10:00,1393.0000,1393.5000,1393.0000,1393.2500,1537
2012-11-28,20:15:00,1393.5000,1394.0000,1393.2500,1393.7500,1745
2012-11-28,20:20:00,1393.7500,1393.7500,1393.2500,1393.7500,994
2012-11-28,20:25:00,1393.5000,1393.7500,1393.2500,1393.5000,1500
2012-11-28,20:30:00,1393.5000,1394.0000,1393.2500,1394.0000,2621
2012-11-28,20:35:00,1394.0000,1394.0000,1393.2500,1393.5000,1600
2012-11-28,20:40:00,1393.5000,1393.5000,1392.7500,1393.0000,3218
2012-11-28,20:45:00,1392.7500,1393.0000,1392.2500,1392.2500,3781
2012-11-28,20:50:00,1392.2500,1392.7500,1392.0000,1392.5000,3329
2012-11-28,20:55:00,1392.5000,1392.5000,1391.5000,1392.0000,2883
2012-11-28,21:00:00,1392.0000,1393.0000,1391.7500,1392.0000,4647
2012-11-28,21:05:00,1392.0000,1393.2500,1391.7500,1392.7500,4716
2012-11-28,21:10:00,1392.7500,1393.0000,1392.2500,1392.7500,2408
2012-11-28,21:15:00,1392.7500,1393.2500,1392.5000,1393.0000,1908
2012-11-28,21:20:00,1392.7500,1393.0000,1391.2500,1391.7500,9891
2012-11-28,21:25:00,1391.5000,1393.0000,1391.5000,1392.7500,3570
2012-11-28,21:30:00,1392.5000,1392.7500,1391.7500,1392.5000,3196
2012-11-28,21:35:00,1392.5000,1393.0000,1392.2500,1393.0000,2118
2012-11-28,21:40:00,1393.0000,1393.2500,1392.0000,1392.2500,4584
2012-11-28,21:45:00,1392.2500,1392.5000,1391.7500,1392.2500,3862
2012-11-28,21:50:00,1392.2500,1392.2500,1391.0000,1391.2500,6078
2012-11-28,21:55:00,1391.0000,1391.7500,1390.5000,1391.2500,8231
2012-11-28,22:00:00,1391.2500,1391.5000,1390.5000,1390.5000,5934
2012-11-28,22:05:00,1390.5000,1391.0000,1390.2500,1390.7500,6001
2012-11-28,22:10:00,1390.7500,1391.2500,1390.5000,1391.0000,3598
2012-11-28,22:15:00,1391.2500,1392.0000,1391.0000,1391.7500,7093
2012-11-28,22:20:00,1391.7500,1391.7500,1390.7500,1390.7500,5121
2012-11-28,22:25:00,1391.0000,1391.2500,1390.0000,1390.5000,8700
2012-11-28,22:30:00,1390.5000,1390.7500,1388.5000,1389.2500,52662
2012-11-28,22:35:00,1389.2500,1390.0000,1388.5000,1389.2500,26717
2012-11-28,22:40:00,1389.2500,1390.0000,1388.5000,1389.0000,25170
2012-11-28,22:45:00,1389.0000,1389.2500,1387.5000,1388.0000,35613
2012-11-28,22:50:00,1388.0000,1389.0000,1387.2500,1388.7500,29707
2012-11-28,22:55:00,1388.7500,1389.2500,1388.0000,1388.5000,16601
2012-11-28,23:00:00,1388.7500,1388.7500,1383.2500,1383.7500,76245
2012-11-28,23:05:00,1383.7500,1384.5000,1383.0000,1383.7500,41471
2012-11-28,23:10:00,1384.0000,1385.7500,1383.5000,1385.7500,27769
2012-11-28,23:15:00,1385.7500,1387.0000,1385.2500,1386.2500,29569
2012-11-28,23:20:00,1386.2500,1391.5000,1385.7500,1390.5000,75511
2012-11-28,23:25:00,1390.7500,1391.0000,1388.7500,1389.2500,36096
2012-11-28,23:30:00,1389.2500,1390.5000,1388.7500,1389.5000,29220
2012-11-28,23:35:00,1389.5000,1395.5000,1389.0000,1394.0000,86499
2012-11-28,23:40:00,1394.2500,1395.5000,1393.2500,1393.7500,33876
2012-11-28,23:45:00,1393.7500,1396.7500,1393.5000,1394.7500,39638
2012-11-28,23:50:00,1394.5000,1395.0000,1393.0000,1393.7500,24083
2012-11-28,23:55:00,1393.7500,1395.0000,1393.5000,1394.0000,18611
2012-11-29,00:00:00,1394.2500,1395.5000,1393.7500,1393.7500,34059
2012-11-29,00:05:00,1393.7500,1394.7500,1393.5000,1394.0000,13855
2012-11-29,00:10:00,1394.2500,1396.5000,1394.0000,1396.0000,32851
2012-11-29,00:15:00,1396.0000,1399.0000,1395.7500,1398.5000,51846
2012-11-29,00:20:00,1398.5000,1399.5000,1397.0000,1397.2500,32278
2012-11-29,00:25:00,1397.5000,1398.5000,1397.0000,1398.5000,21711
2012-11-29,00:30:00,1398.5000,1398.7500,1395.5000,1396.5000,30810
2012-11-29,00:35:00,1396.7500,1397.7500,1396.2500,1397.5000,25495
2012-11-29,00:40:00,1397.7500,1398.0000,1396.0000,1396.5000,19879
2012-11-29,00:45:00,1396.7500,1397.0000,1396.0000,1396.5000,10301
2012-11-29,00:50:00,1396.5000,1397.2500,1395.5000,1396.0000,15111
2012-11-29,00:55:00,1395.7500,1397.2500,1395.7500,1396.5000,9390
2012-11-29,01:00:00,1396.5000,1397.2500,1393.5000,1393.5000,33143
2012-11-29,01:05:00,1393.7500,1395.2500,1392.7500,1394.7500,27537
2012-11-29,01:10:00,1395.0000,1398.2500,1393.5000,1396.2500,35436
2012-11-29,01:15:00,1396.5000,1401.5000,1396.0000,1400.0000,46053
2012-11-29,01:20:00,1400.0000,1401.2500,1399.2500,1401.2500,20067
2012-11-29,01:25:00,1401.2500,1402.0000,1399.7500,1401.2500,21612
2012-11-29,01:30:00,1401.2500,1403.0000,1401.0000,1402.5000,23949
2012-11-29,01:35:00,1402.5000,1404.2500,1402.5000,1403.2500,23206
2012-11-29,01:40:00,1403.5000,1403.7500,1402.5000,1402.7500,10123
2012-11-29,01:45:00,1402.7500,1403.2500,1402.0000,1402.0000,7324
2012-11-29,01:50:00,1402.2500,1402.5000,1401.7500,1402.0000,8741
2012-11-29,01:55:00,1402.2500,1404.0000,1402.2500,1402.7500,12743
2012-11-29,02:00:00,1402.7500,1403.0000,1401.0000,1401.2500,9315
2012-11-29,02:05:00,1401.5000,1401.5000,1400.2500,1400.2500,10620
2012-11-29,02:10:00,1400.5000,1401.5000,1400.2500,1401.0000,6704
2012-11-29,02:15:00,1401.0000,1401.5000,1400.5000,1400.5000,4327
2012-11-29,02:20:00,1400.5000,1401.2500,1400.0000,1401.0000,6911
2012-11-29,02:25:00,1401.2500,1401.7500,1400.5000,1401.7500,6237
2012-11-29,02:30:00,1401.5000,1402.7500,1401.2500,1402.2500,9895
2012-11-29,02:35:00,1402.5000,1404.7500,1402.0000,1403.2500,19820
2012-11-29,02:40:00,1403.5000,1404.2500,1403.0000,1403.7500,9702
2012-11-29,02:45:00,1404.0000,1404.0000,1402.7500,1403.5000,5891
2012-11-29,02:50:00,1403.7500,1403.7500,1403.0000,1403.0000,4985
2012-11-29,02:55:00,1403.0000,1403.7500,1402.2500,1402.7500,8712
2012-11-29,03:00:00,1402.7500,1403.7500,1402.0000,1402.2500,11644
2012-11-29,03:05:00,1402.0000,1403.2500,1401.5000,1402.5000,10421
2012-11-29,03:10:00,1402.5000,1403.0000,1401.5000,1402.0000,7735
2012-11-29,03:15:00,1402.2500,1402.5000,1401.5000,1401.5000,9927
2012-11-29,03:20:00,1401.5000,1401.7500,1400.7500,1401.2500,10033
2012-11-29,03:25:00,1401.5000,1401.5000,1400.7500,1401.5000,5307
2012-11-29,03:30:00,1401.5000,1402.5000,1400.7500,1402.5000,8538
2012-11-29,03:35:00,1402.5000,1403.2500,1402.0000,1402.7500,7802
2012-11-29,03:40:00,1402.7500,1404.0000,1402.5000,1403.5000,10731
2012-11-29,03:45:00,1403.5000,1403.5000,1402.0000,1402.5000,7550
2012-11-29,03:50:00,1402.5000,1402.7500,1402.0000,1402.5000,5465
2012-11-29,03:55:00,1402.2500,1403.5000,1402.0000,1403.2500,7958
2012-11-29,04:00:00,1403.2500,1403.7500,1402.7500,1402.7500,6082
2012-11-29,04:05:00,1402.7500,1404.7500,1402.5000,1404.0000,13424
2012-11-29,04:10:00,1404.0000,1404.7500,1403.2500,1403.7500,12563
2012-11-29,04:15:00,1404.0000,1404.5000,1403.0000,1403.7500,12382
2012-11-29,04:20:00,1403.5000,1404.5000,1403.2500,1404.2500,11395
2012-11-29,04:25:00,1404.2500,1406.7500,1404.2500,1406.5000,39802
2012-11-29,04:30:00,1406.2500,1407.7500,1406.0000,1407.0000,32518
2012-11-29,04:35:00,1407.0000,1407.7500,1406.7500,1406.7500,17317
2012-11-29,04:40:00,1406.7500,1407.5000,1406.2500,1407.2500,22391
2012-11-29,04:45:00,1407.2500,1408.5000,1407.0000,1407.5000,32780
2012-11-29,04:50:00,1407.5000,1408.2500,1407.2500,1408.0000,23863
2012-11-29,04:55:00,1408.2500,1408.7500,1407.0000,1408.0000,73119
2012-11-29,05:00:00,1407.7500,1408.5000,1407.2500,1407.7500,42594
2012-11-29,05:05:00,1407.7500,1408.0000,1407.0000,1407.7500,10154
2012-11-29,05:10:00,1407.5000,1407.7500,1406.5000,1406.7500,23280
2012-11-29,05:20:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2012-11-29,05:30:00,1406.7500,1407.0000,1405.7500,1406.0000,4046
2012-11-29,05:35:00,1406.0000,1406.5000,1405.7500,1406.0000,1047
2012-11-29,05:40:00,1406.0000,1406.5000,1406.0000,1406.5000,609
2012-11-29,05:45:00,1406.5000,1406.7500,1406.2500,1406.5000,804
2012-11-29,05:50:00,1406.5000,1406.7500,1406.5000,1406.7500,129
2012-11-29,05:55:00,1406.7500,1407.2500,1406.5000,1407.0000,751
2012-11-29,06:00:00,1406.7500,1407.2500,1406.7500,1407.0000,159
2012-11-29,06:05:00,1406.7500,1407.0000,1406.5000,1406.7500,442
2012-11-29,06:10:00,1406.7500,1406.7500,1406.2500,1406.5000,422
2012-11-29,07:00:00,1406.7500,1406.7500,1405.0000,1405.0000,2766
2012-11-29,07:05:00,1405.0000,1405.2500,1404.5000,1405.0000,2144
2012-11-29,07:10:00,1405.0000,1405.2500,1404.5000,1404.7500,533
2012-11-29,07:15:00,1405.0000,1405.0000,1404.5000,1405.0000,337
2012-11-29,07:20:00,1405.0000,1405.2500,1404.7500,1405.2500,360
2012-11-29,07:25:00,1405.2500,1405.5000,1405.0000,1405.2500,177
2012-11-29,07:30:00,1405.2500,1405.2500,1405.0000,1405.2500,141
2012-11-29,07:35:00,1405.2500,1405.2500,1405.0000,1405.0000,299
2012-11-29,07:40:00,1405.0000,1405.2500,1404.5000,1404.7500,1147
2012-11-29,07:45:00,1404.7500,1405.2500,1404.7500,1405.0000,541
2012-11-29,07:50:00,1405.0000,1405.2500,1404.7500,1405.2500,297
2012-11-29,07:55:00,1405.2500,1405.5000,1404.7500,1405.0000,526
2012-11-29,08:00:00,1405.0000,1405.2500,1405.0000,1405.2500,473
2012-11-29,08:05:00,1405.2500,1405.7500,1405.2500,1405.7500,1104
2012-11-29,08:10:00,1405.7500,1405.7500,1405.5000,1405.7500,308
2012-11-29,08:15:00,1405.7500,1405.7500,1405.2500,1405.5000,323
2012-11-29,08:20:00,1405.5000,1405.5000,1405.2500,1405.2500,124
2012-11-29,08:25:00,1405.2500,1406.0000,1405.2500,1405.7500,287
2012-11-29,08:30:00,1405.7500,1406.0000,1405.5000,1405.7500,142
2012-11-29,08:35:00,1405.7500,1405.7500,1405.5000,1405.7500,199
2012-11-29,08:40:00,1405.7500,1406.0000,1405.7500,1405.7500,342
2012-11-29,08:45:00,1405.7500,1406.5000,1405.5000,1406.2500,486
2012-11-29,08:50:00,1406.2500,1406.5000,1406.0000,1406.0000,201
2012-11-29,08:55:00,1406.0000,1406.5000,1406.0000,1406.2500,362
2012-11-29,09:00:00,1406.2500,1406.2500,1406.0000,1406.0000,329
2012-11-29,09:05:00,1406.0000,1406.2500,1405.7500,1405.7500,92
2012-11-29,09:10:00,1405.7500,1406.2500,1405.7500,1406.2500,336
2012-11-29,09:15:00,1406.0000,1406.5000,1406.0000,1406.2500,626
2012-11-29,09:20:00,1406.2500,1406.7500,1406.0000,1406.7500,841
2012-11-29,09:25:00,1406.5000,1407.0000,1406.2500,1406.5000,339
2012-11-29,09:30:00,1406.2500,1406.7500,1406.2500,1406.5000,262
2012-11-29,09:35:00,1406.5000,1406.5000,1405.7500,1405.7500,256
2012-11-29,09:40:00,1405.7500,1406.5000,1405.7500,1406.2500,341
2012-11-29,09:45:00,1406.2500,1406.5000,1406.2500,1406.2500,137
2012-11-29,09:50:00,1406.2500,1406.5000,1406.0000,1406.5000,139
2012-11-29,09:55:00,1406.7500,1407.0000,1406.5000,1407.0000,154
2012-11-29,10:00:00,1406.7500,1407.2500,1406.7500,1407.0000,368
2012-11-29,10:05:00,1407.0000,1407.2500,1406.2500,1406.2500,471
2012-11-29,10:10:00,1406.2500,1406.7500,1406.2500,1406.5000,474
2012-11-29,10:15:00,1406.5000,1406.7500,1406.5000,1406.7500,408
2012-11-29,10:20:00,1406.5000,1406.5000,1406.5000,1406.5000,8
2012-11-29,10:25:00,1406.5000,1406.7500,1406.5000,1406.5000,55
2012-11-29,10:30:00,1406.2500,1406.5000,1406.2500,1406.5000,167
2012-11-29,10:35:00,1406.5000,1406.7500,1406.5000,1406.7500,78
2012-11-29,10:40:00,1406.5000,1406.7500,1406.5000,1406.5000,93
2012-11-29,10:45:00,1406.2500,1406.5000,1406.2500,1406.2500,150
2012-11-29,10:50:00,1406.5000,1406.7500,1406.2500,1406.5000,174
2012-11-29,10:55:00,1406.5000,1406.5000,1406.2500,1406.2500,7
2012-11-29,11:00:00,1406.2500,1406.2500,1405.7500,1405.7500,328
2012-11-29,11:05:00,1406.0000,1406.0000,1405.7500,1405.7500,219
2012-11-29,11:10:00,1405.7500,1406.2500,1405.7500,1406.2500,255
2012-11-29,11:15:00,1406.0000,1406.2500,1406.0000,1406.0000,174
2012-11-29,11:20:00,1406.0000,1406.5000,1406.0000,1406.5000,121
2012-11-29,11:25:00,1406.5000,1406.5000,1406.2500,1406.2500,16
2012-11-29,11:30:00,1406.2500,1406.5000,1406.2500,1406.5000,125
2012-11-29,11:35:00,1406.5000,1406.7500,1406.5000,1406.5000,191
2012-11-29,11:40:00,1406.5000,1407.7500,1406.5000,1407.5000,999
2012-11-29,11:45:00,1407.5000,1408.0000,1407.2500,1407.5000,714
2012-11-29,11:50:00,1407.7500,1407.7500,1407.5000,1407.7500,151
2012-11-29,11:55:00,1407.5000,1407.7500,1407.5000,1407.5000,196
2012-11-29,12:00:00,1407.5000,1407.7500,1407.5000,1407.7500,149
2012-11-29,12:05:00,1407.7500,1408.5000,1407.7500,1408.2500,986
2012-11-29,12:10:00,1408.0000,1408.2500,1407.7500,1408.0000,408
2012-11-29,12:15:00,1408.0000,1408.7500,1407.7500,1408.5000,998
2012-11-29,12:20:00,1408.5000,1409.5000,1408.2500,1409.2500,2044
2012-11-29,12:25:00,1409.0000,1409.5000,1409.0000,1409.0000,696
2012-11-29,12:30:00,1409.0000,1409.2500,1408.7500,1409.0000,232
2012-11-29,12:35:00,1408.7500,1409.2500,1408.7500,1409.2500,250
2012-11-29,12:40:00,1409.0000,1409.7500,1409.0000,1409.5000,458
2012-11-29,12:45:00,1409.5000,1409.5000,1409.2500,1409.5000,482
2012-11-29,12:50:00,1409.2500,1409.5000,1409.2500,1409.5000,287
2012-11-29,12:55:00,1409.2500,1409.7500,1408.7500,1409.0000,779
2012-11-29,13:00:00,1409.0000,1409.7500,1409.0000,1409.5000,372
2012-11-29,13:05:00,1409.5000,1414.0000,1409.5000,1412.2500,13152
2012-11-29,13:10:00,1412.2500,1413.0000,1412.2500,1412.7500,1159
2012-11-29,13:15:00,1412.7500,1413.5000,1412.2500,1412.5000,1483
2012-11-29,13:20:00,1412.5000,1413.0000,1412.2500,1412.5000,575
2012-11-29,13:25:00,1412.5000,1412.7500,1412.0000,1412.0000,400
2012-11-29,13:30:00,1412.2500,1412.5000,1412.0000,1412.2500,275
2012-11-29,13:35:00,1412.2500,1412.7500,1412.0000,1412.7500,387
2012-11-29,13:40:00,1412.5000,1412.7500,1411.7500,1412.0000,645
2012-11-29,13:45:00,1411.7500,1412.2500,1411.5000,1411.7500,788
2012-11-29,13:50:00,1412.0000,1412.0000,1411.5000,1411.7500,158
2012-11-29,13:55:00,1411.7500,1412.0000,1411.5000,1411.7500,220
2012-11-29,14:00:00,1411.7500,1411.7500,1411.5000,1411.5000,185
2012-11-29,14:05:00,1411.5000,1411.7500,1411.5000,1411.5000,302
2012-11-29,14:10:00,1411.5000,1411.7500,1411.5000,1411.7500,167
2012-11-29,14:15:00,1411.5000,1412.2500,1411.5000,1412.2500,642
2012-11-29,14:20:00,1412.0000,1412.5000,1411.7500,1411.7500,469
2012-11-29,14:25:00,1411.7500,1412.0000,1411.5000,1412.0000,256
2012-11-29,14:30:00,1411.7500,1411.7500,1411.0000,1411.0000,807
2012-11-29,14:35:00,1411.2500,1411.2500,1410.5000,1410.7500,1217
2012-11-29,14:40:00,1410.7500,1411.0000,1409.7500,1410.2500,1423
2012-11-29,14:45:00,1410.0000,1411.0000,1410.0000,1410.7500,990
2012-11-29,14:50:00,1410.7500,1411.5000,1410.7500,1411.0000,968
2012-11-29,14:55:00,1411.2500,1411.2500,1411.0000,1411.0000,596
2012-11-29,15:00:00,1411.0000,1411.5000,1410.0000,1410.5000,1755
2012-11-29,15:05:00,1410.2500,1410.7500,1410.0000,1410.5000,726
2012-11-29,15:10:00,1410.2500,1410.7500,1410.2500,1410.5000,343
2012-11-29,15:15:00,1410.5000,1410.7500,1410.0000,1410.5000,502
2012-11-29,15:20:00,1410.5000,1411.0000,1410.2500,1410.7500,398
2012-11-29,15:25:00,1410.7500,1410.7500,1410.2500,1410.2500,528
2012-11-29,15:30:00,1410.2500,1411.0000,1410.2500,1410.5000,486
2012-11-29,15:35:00,1410.7500,1410.7500,1410.0000,1410.2500,981
2012-11-29,15:40:00,1410.0000,1410.2500,1410.0000,1410.2500,592
2012-11-29,15:45:00,1410.5000,1411.2500,1410.2500,1411.0000,609
2012-11-29,15:50:00,1411.2500,1412.0000,1411.0000,1412.0000,1982
2012-11-29,15:55:00,1411.7500,1412.5000,1411.5000,1412.2500,1063
2012-11-29,16:00:00,1412.2500,1412.2500,1410.7500,1410.7500,4250
2012-11-29,16:05:00,1410.7500,1413.2500,1410.5000,1412.7500,3847
2012-11-29,16:10:00,1412.7500,1413.2500,1412.2500,1412.2500,2069
2012-11-29,16:15:00,1412.5000,1412.5000,1411.5000,1411.7500,1771
2012-11-29,16:20:00,1411.7500,1412.2500,1411.7500,1412.0000,2406
2012-11-29,16:25:00,1412.0000,1412.7500,1411.7500,1412.7500,2217
2012-11-29,16:30:00,1412.7500,1413.7500,1412.7500,1413.2500,2802
2012-11-29,16:35:00,1413.5000,1414.0000,1413.2500,1413.7500,2212
2012-11-29,16:40:00,1413.7500,1413.7500,1413.2500,1413.5000,938
2012-11-29,16:45:00,1413.5000,1415.2500,1413.5000,1414.7500,6776
2012-11-29,16:50:00,1414.7500,1415.7500,1414.7500,1415.5000,5041
2012-11-29,16:55:00,1415.5000,1416.7500,1415.5000,1416.2500,4371
2012-11-29,17:00:00,1416.0000,1416.5000,1416.0000,1416.0000,1673
2012-11-29,17:05:00,1416.2500,1416.5000,1415.7500,1415.7500,2213
2012-11-29,17:10:00,1415.7500,1416.0000,1415.5000,1415.7500,1198
2012-11-29,17:15:00,1416.0000,1416.2500,1415.2500,1415.5000,2213
2012-11-29,17:20:00,1415.7500,1416.0000,1415.5000,1415.5000,1310
2012-11-29,17:25:00,1415.5000,1415.5000,1415.0000,1415.5000,1257
2012-11-29,17:30:00,1415.5000,1416.0000,1415.2500,1415.5000,1763
2012-11-29,17:35:00,1415.5000,1416.5000,1415.5000,1416.0000,1392
2012-11-29,17:40:00,1416.0000,1416.5000,1416.0000,1416.2500,1405
2012-11-29,17:45:00,1416.2500,1416.2500,1415.7500,1416.2500,1953
2012-11-29,17:50:00,1416.2500,1416.5000,1416.0000,1416.5000,1955
2012-11-29,17:55:00,1416.2500,1416.5000,1415.5000,1415.7500,2055
2012-11-29,18:00:00,1415.5000,1415.7500,1415.2500,1415.5000,1018
2012-11-29,18:05:00,1415.5000,1416.0000,1415.5000,1415.7500,1672
2012-11-29,18:10:00,1415.7500,1416.0000,1414.7500,1415.2500,2194
2012-11-29,18:15:00,1415.2500,1415.2500,1414.2500,1414.7500,2138
2012-11-29,18:20:00,1414.7500,1416.0000,1414.7500,1415.7500,2086
2012-11-29,18:25:00,1415.7500,1415.7500,1415.2500,1415.5000,1380
2012-11-29,18:30:00,1415.5000,1416.0000,1414.7500,1415.2500,3240
2012-11-29,18:35:00,1415.2500,1415.7500,1414.7500,1415.0000,1994
2012-11-29,18:40:00,1414.7500,1415.2500,1414.7500,1415.0000,1195
2012-11-29,18:45:00,1415.0000,1415.5000,1414.7500,1415.2500,1804
2012-11-29,18:50:00,1415.5000,1415.7500,1414.7500,1415.2500,1424
2012-11-29,18:55:00,1415.2500,1415.2500,1414.7500,1415.0000,1124
2012-11-29,19:00:00,1415.0000,1415.5000,1415.0000,1415.5000,973
2012-11-29,19:05:00,1415.7500,1415.7500,1415.2500,1415.5000,1031
2012-11-29,19:10:00,1415.7500,1415.7500,1415.2500,1415.5000,440
2012-11-29,19:15:00,1415.5000,1415.7500,1415.2500,1415.7500,1548
2012-11-29,19:20:00,1415.7500,1416.0000,1415.0000,1415.2500,1339
2012-11-29,19:25:00,1415.2500,1415.2500,1414.7500,1415.0000,1197
2012-11-29,19:30:00,1415.0000,1415.2500,1414.7500,1415.2500,1629
2012-11-29,19:35:00,1415.2500,1415.7500,1414.7500,1415.5000,1750
2012-11-29,19:40:00,1415.7500,1416.0000,1415.5000,1416.0000,534
2012-11-29,19:45:00,1416.0000,1416.7500,1415.7500,1416.2500,1967
2012-11-29,19:50:00,1416.2500,1416.5000,1415.7500,1415.7500,1343
2012-11-29,19:55:00,1416.0000,1416.0000,1415.2500,1415.5000,1567
2012-11-29,20:00:00,1415.7500,1415.7500,1415.0000,1415.5000,1326
2012-11-29,20:05:00,1415.5000,1416.0000,1415.2500,1415.2500,2105
2012-11-29,20:10:00,1415.5000,1416.2500,1415.0000,1415.5000,2750
2012-11-29,20:15:00,1415.5000,1415.7500,1415.2500,1415.7500,852
2012-11-29,20:20:00,1415.7500,1415.7500,1414.2500,1414.5000,3715
2012-11-29,20:25:00,1414.7500,1415.2500,1414.2500,1415.2500,2003
2012-11-29,20:30:00,1415.2500,1415.7500,1415.2500,1415.5000,2427
2012-11-29,20:35:00,1415.2500,1416.2500,1415.2500,1416.2500,4902
2012-11-29,20:40:00,1416.0000,1416.2500,1415.5000,1415.7500,2320
2012-11-29,20:45:00,1415.7500,1416.5000,1415.5000,1416.0000,3898
2012-11-29,20:50:00,1416.0000,1416.2500,1415.5000,1416.0000,2755
2012-11-29,20:55:00,1416.0000,1416.2500,1415.7500,1416.0000,1505
2012-11-29,21:00:00,1416.0000,1416.0000,1414.2500,1415.0000,7039
2012-11-29,21:05:00,1415.0000,1415.2500,1414.2500,1414.7500,4181
2012-11-29,21:10:00,1415.0000,1415.7500,1414.7500,1415.5000,2531
2012-11-29,21:15:00,1415.5000,1415.7500,1414.7500,1415.0000,2266
2012-11-29,21:20:00,1415.2500,1415.5000,1415.0000,1415.0000,931
2012-11-29,21:25:00,1415.2500,1415.7500,1414.7500,1415.0000,3910
2012-11-29,21:30:00,1415.2500,1415.7500,1413.2500,1415.2500,16802
2012-11-29,21:35:00,1415.2500,1415.5000,1414.5000,1414.7500,3449
2012-11-29,21:40:00,1414.5000,1415.2500,1413.5000,1414.0000,5621
2012-11-29,21:45:00,1414.0000,1414.7500,1413.2500,1413.2500,3282
2012-11-29,21:50:00,1413.2500,1414.0000,1413.0000,1413.5000,4846
2012-11-29,21:55:00,1413.5000,1413.5000,1413.0000,1413.0000,3835
2012-11-29,22:00:00,1412.7500,1413.5000,1412.7500,1413.5000,3022
2012-11-29,22:05:00,1413.2500,1414.7500,1413.2500,1414.7500,5667
2012-11-29,22:10:00,1414.7500,1414.7500,1413.7500,1414.2500,5058
2012-11-29,22:15:00,1414.0000,1414.5000,1413.5000,1413.7500,4369
2012-11-29,22:20:00,1413.7500,1414.0000,1412.2500,1413.5000,7770
2012-11-29,22:25:00,1413.5000,1413.5000,1412.7500,1413.2500,6075
2012-11-29,22:30:00,1413.0000,1416.5000,1413.0000,1416.2500,51797
2012-11-29,22:35:00,1416.0000,1416.5000,1414.5000,1415.0000,28643
2012-11-29,22:40:00,1415.2500,1417.5000,1414.7500,1416.5000,29707
2012-11-29,22:45:00,1416.5000,1417.0000,1414.7500,1415.0000,28727
2012-11-29,22:50:00,1415.0000,1415.7500,1414.5000,1414.7500,18362
2012-11-29,22:55:00,1414.7500,1416.7500,1414.5000,1416.7500,16555
2012-11-29,23:00:00,1416.7500,1418.5000,1416.0000,1416.2500,49827
2012-11-29,23:05:00,1416.2500,1417.0000,1412.5000,1412.7500,55199
2012-11-29,23:10:00,1413.0000,1414.0000,1410.5000,1413.5000,56311
2012-11-29,23:15:00,1413.2500,1414.2500,1412.7500,1413.2500,24711
2012-11-29,23:20:00,1413.5000,1414.5000,1412.7500,1413.7500,24118
2012-11-29,23:25:00,1413.7500,1415.7500,1413.0000,1413.7500,25988
2012-11-29,23:30:00,1414.0000,1414.2500,1412.2500,1413.0000,24050
2012-11-29,23:35:00,1413.2500,1413.5000,1412.2500,1413.0000,19841
2012-11-29,23:40:00,1413.0000,1414.7500,1412.5000,1414.5000,17900
2012-11-29,23:45:00,1414.5000,1414.7500,1413.5000,1414.7500,11282
2012-11-29,23:50:00,1414.7500,1415.7500,1414.2500,1415.5000,15891
2012-11-29,23:55:00,1415.5000,1416.2500,1414.7500,1415.2500,20068
2012-11-30,00:00:00,1415.0000,1416.0000,1414.7500,1415.7500,17440
2012-11-30,00:05:00,1415.7500,1416.2500,1415.5000,1415.7500,17408
2012-11-30,00:10:00,1416.0000,1416.7500,1416.0000,1416.5000,22629
2012-11-30,00:15:00,1416.5000,1416.7500,1415.2500,1415.7500,23248
2012-11-30,00:20:00,1415.7500,1416.0000,1414.7500,1415.0000,14636
2012-11-30,00:25:00,1414.7500,1415.0000,1413.7500,1415.0000,19799
2012-11-30,00:30:00,1415.0000,1415.5000,1414.2500,1414.7500,19779
2012-11-30,00:35:00,1414.7500,1415.2500,1414.0000,1415.0000,17710
2012-11-30,00:40:00,1415.2500,1415.2500,1407.0000,1408.7500,136098
2012-11-30,00:45:00,1408.7500,1410.5000,1407.7500,1410.5000,51586
2012-11-30,00:50:00,1410.5000,1412.7500,1409.7500,1411.0000,43303
2012-11-30,00:55:00,1411.2500,1411.7500,1409.0000,1410.2500,19719
2012-11-30,01:00:00,1410.5000,1411.2500,1409.5000,1411.0000,19731
2012-11-30,01:05:00,1410.7500,1411.2500,1408.7500,1411.0000,30309
2012-11-30,01:10:00,1410.7500,1414.7500,1410.2500,1413.5000,39512
2012-11-30,01:15:00,1413.2500,1414.0000,1412.7500,1413.2500,13971
2012-11-30,01:20:00,1413.2500,1414.5000,1412.7500,1414.2500,12425
2012-11-30,01:25:00,1414.2500,1414.5000,1413.2500,1413.7500,11011
2012-11-30,01:30:00,1413.7500,1414.2500,1413.2500,1414.2500,11729
2012-11-30,01:35:00,1414.2500,1414.5000,1413.2500,1413.2500,11236
2012-11-30,01:40:00,1413.5000,1413.5000,1412.5000,1412.7500,11572
2012-11-30,01:45:00,1413.0000,1413.7500,1412.2500,1413.5000,8925
2012-11-30,01:50:00,1413.5000,1413.7500,1413.0000,1413.2500,8769
2012-11-30,01:55:00,1413.2500,1413.5000,1412.5000,1413.0000,7857
2012-11-30,02:00:00,1413.0000,1414.5000,1413.0000,1414.5000,9788
2012-11-30,02:05:00,1414.5000,1414.5000,1412.7500,1413.0000,5703
2012-11-30,02:10:00,1413.2500,1413.5000,1412.0000,1412.2500,9055
2012-11-30,02:15:00,1412.5000,1414.0000,1412.2500,1413.5000,8388
2012-11-30,02:20:00,1413.7500,1414.0000,1413.2500,1413.5000,4005
2012-11-30,02:25:00,1413.5000,1414.5000,1413.2500,1414.5000,4060
2012-11-30,02:30:00,1414.2500,1415.7500,1414.0000,1415.5000,16402
2012-11-30,02:35:00,1415.2500,1416.5000,1415.2500,1416.0000,9663
2012-11-30,02:40:00,1416.0000,1416.2500,1415.2500,1415.5000,5952
2012-11-30,02:45:00,1415.5000,1416.7500,1415.2500,1416.0000,10438
2012-11-30,02:50:00,1416.0000,1417.0000,1416.0000,1416.7500,7178
2012-11-30,02:55:00,1416.7500,1417.2500,1415.7500,1415.7500,7883
2012-11-30,03:00:00,1415.7500,1416.2500,1415.5000,1416.0000,5247
2012-11-30,03:05:00,1416.0000,1416.2500,1415.0000,1415.7500,6696
2012-11-30,03:10:00,1415.5000,1415.7500,1414.7500,1415.7500,5994
2012-11-30,03:15:00,1415.7500,1416.2500,1415.5000,1415.7500,6987
2012-11-30,03:20:00,1415.7500,1416.2500,1415.5000,1415.7500,4459
2012-11-30,03:25:00,1415.7500,1416.2500,1415.0000,1415.2500,9014
2012-11-30,03:30:00,1415.2500,1416.0000,1415.2500,1415.7500,4714
2012-11-30,03:35:00,1415.5000,1416.2500,1415.5000,1416.2500,6671
2012-11-30,03:40:00,1416.2500,1416.5000,1415.7500,1416.0000,5775
2012-11-30,03:45:00,1416.2500,1417.0000,1415.7500,1416.5000,8542
2012-11-30,03:50:00,1416.2500,1416.5000,1415.7500,1415.7500,4376
2012-11-30,03:55:00,1415.7500,1416.2500,1415.5000,1415.7500,6570
2012-11-30,04:00:00,1415.5000,1416.0000,1415.2500,1415.5000,5680
2012-11-30,04:05:00,1415.5000,1415.5000,1414.0000,1414.7500,10694
2012-11-30,04:10:00,1414.7500,1415.0000,1413.0000,1413.2500,18441
2012-11-30,04:15:00,1413.5000,1414.0000,1413.2500,1413.5000,10495
2012-11-30,04:20:00,1413.5000,1414.0000,1411.2500,1412.0000,27680
2012-11-30,04:25:00,1412.0000,1413.2500,1412.0000,1413.2500,14051
2012-11-30,04:30:00,1413.0000,1414.0000,1412.7500,1413.7500,14310
2012-11-30,04:35:00,1414.0000,1414.0000,1412.5000,1413.2500,21106
2012-11-30,04:40:00,1413.5000,1416.2500,1413.2500,1415.7500,26588
2012-11-30,04:45:00,1416.0000,1416.2500,1415.0000,1415.7500,16753
2012-11-30,04:50:00,1415.7500,1415.7500,1414.2500,1415.0000,18405
2012-11-30,04:55:00,1415.2500,1415.2500,1413.5000,1414.7500,42709
2012-11-30,05:00:00,1414.7500,1415.7500,1414.5000,1415.0000,35462
2012-11-30,05:05:00,1415.0000,1415.7500,1415.0000,1415.7500,10759
2012-11-30,05:10:00,1415.7500,1416.2500,1415.2500,1416.0000,16415
2012-11-30,05:20:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2012-11-30,05:30:00,1415.7500,1416.2500,1415.0000,1415.0000,2759
2012-11-30,05:35:00,1415.2500,1415.5000,1415.0000,1415.5000,773
2012-11-30,05:40:00,1415.2500,1415.7500,1415.0000,1415.2500,1444
2012-11-30,05:45:00,1415.0000,1415.2500,1415.0000,1415.2500,553
2012-11-30,05:50:00,1415.2500,1415.2500,1414.5000,1414.5000,1835
2012-11-30,05:55:00,1414.5000,1414.7500,1414.5000,1414.7500,778
2012-11-30,06:00:00,1414.5000,1414.7500,1412.2500,1412.2500,3071
2012-11-30,06:05:00,1412.5000,1412.5000,1411.7500,1412.0000,3140
2012-11-30,06:10:00,1411.7500,1412.2500,1411.2500,1412.2500,1449
2012-11-30,07:00:00,1411.5000,1412.0000,1409.7500,1410.0000,4555
2012-11-30,07:05:00,1410.0000,1410.7500,1409.7500,1410.5000,832
2012-11-30,07:10:00,1410.2500,1410.7500,1410.0000,1410.2500,493
2012-11-30,07:15:00,1410.5000,1410.5000,1410.0000,1410.2500,554
2012-11-30,07:20:00,1410.2500,1410.7500,1410.2500,1410.5000,343
2012-11-30,07:25:00,1410.5000,1411.2500,1410.5000,1411.0000,1227
2012-11-30,07:30:00,1411.2500,1411.5000,1410.7500,1411.5000,818
2012-11-30,07:35:00,1411.5000,1412.0000,1411.2500,1411.5000,951
2012-11-30,07:40:00,1411.5000,1412.0000,1411.5000,1412.0000,571
2012-11-30,07:45:00,1412.0000,1412.0000,1411.7500,1411.7500,161
2012-11-30,07:50:00,1411.7500,1412.2500,1411.7500,1411.7500,556
2012-11-30,07:55:00,1412.0000,1412.0000,1411.7500,1411.7500,105
2012-11-30,08:00:00,1412.0000,1412.0000,1411.7500,1411.7500,206
2012-11-30,08:05:00,1411.7500,1411.7500,1411.0000,1411.2500,687
2012-11-30,08:10:00,1411.2500,1411.2500,1410.5000,1410.5000,688
2012-11-30,08:15:00,1410.5000,1411.0000,1410.2500,1410.2500,645
2012-11-30,08:20:00,1410.2500,1410.7500,1410.0000,1410.5000,1109
2012-11-30,08:25:00,1410.5000,1410.7500,1410.0000,1410.2500,337
2012-11-30,08:30:00,1410.2500,1411.2500,1410.2500,1411.2500,361
2012-11-30,08:35:00,1411.2500,1411.5000,1411.0000,1411.2500,501
2012-11-30,08:40:00,1411.2500,1411.5000,1411.0000,1411.2500,262
2012-11-30,08:45:00,1411.5000,1412.2500,1411.2500,1412.0000,412
2012-11-30,08:50:00,1411.7500,1412.0000,1411.2500,1411.7500,417
2012-11-30,08:55:00,1411.7500,1411.7500,1411.2500,1411.2500,411
2012-11-30,09:00:00,1411.2500,1411.7500,1411.2500,1411.7500,362
2012-11-30,09:05:00,1411.7500,1412.0000,1411.5000,1411.7500,408
2012-11-30,09:10:00,1412.0000,1412.0000,1411.5000,1411.7500,398
2012-11-30,09:15:00,1411.7500,1412.0000,1411.5000,1411.7500,504
2012-11-30,09:20:00,1411.7500,1412.0000,1411.5000,1412.0000,262
2012-11-30,09:25:00,1412.0000,1412.2500,1411.5000,1411.7500,259
2012-11-30,09:30:00,1412.0000,1412.5000,1412.0000,1412.2500,755
2012-11-30,09:35:00,1412.5000,1412.7500,1412.0000,1412.5000,974
2012-11-30,09:40:00,1412.5000,1412.7500,1412.0000,1412.5000,973
2012-11-30,09:45:00,1412.5000,1413.5000,1412.2500,1413.0000,1601
2012-11-30,09:50:00,1413.0000,1413.5000,1412.7500,1413.2500,1100
2012-11-30,09:55:00,1413.2500,1413.7500,1413.0000,1413.5000,1198
2012-11-30,10:00:00,1413.2500,1414.0000,1412.7500,1412.7500,1092
2012-11-30,10:05:00,1412.7500,1413.5000,1412.5000,1413.2500,537
2012-11-30,10:10:00,1413.2500,1413.5000,1412.7500,1412.7500,745
2012-11-30,10:15:00,1413.0000,1413.0000,1412.7500,1413.0000,287
2012-11-30,10:20:00,1413.2500,1413.2500,1412.7500,1413.0000,313
2012-11-30,10:25:00,1413.0000,1414.0000,1412.7500,1414.0000,499
2012-11-30,10:30:00,1414.0000,1414.0000,1413.2500,1413.2500,334
2012-11-30,10:35:00,1413.2500,1413.7500,1413.2500,1413.5000,281
2012-11-30,10:40:00,1413.2500,1413.7500,1413.2500,1413.5000,281
2012-11-30,10:45:00,1413.5000,1414.7500,1413.2500,1414.2500,1541
2012-11-30,10:50:00,1414.5000,1414.5000,1414.0000,1414.2500,366
2012-11-30,10:55:00,1414.2500,1414.2500,1413.5000,1413.5000,665
2012-11-30,11:00:00,1413.5000,1413.7500,1413.5000,1413.5000,309
2012-11-30,11:05:00,1413.2500,1413.5000,1413.0000,1413.5000,392
2012-11-30,11:10:00,1413.5000,1414.0000,1413.5000,1413.7500,312
2012-11-30,11:15:00,1414.0000,1414.0000,1413.5000,1414.0000,183
2012-11-30,11:20:00,1413.7500,1414.0000,1413.5000,1413.7500,138
2012-11-30,11:25:00,1413.7500,1414.0000,1413.5000,1413.5000,208
2012-11-30,11:30:00,1413.5000,1413.5000,1412.2500,1412.5000,1780
2012-11-30,11:35:00,1412.7500,1412.7500,1411.7500,1412.2500,841
2012-11-30,11:40:00,1412.2500,1412.7500,1412.0000,1412.7500,640
2012-11-30,11:45:00,1413.0000,1413.0000,1412.7500,1412.7500,199
2012-11-30,11:50:00,1412.7500,1413.2500,1412.7500,1413.2500,439
2012-11-30,11:55:00,1413.2500,1413.7500,1413.0000,1413.5000,702
2012-11-30,12:00:00,1413.5000,1413.5000,1413.2500,1413.2500,401
2012-11-30,12:05:00,1413.5000,1413.5000,1413.2500,1413.2500,246
2012-11-30,12:10:00,1413.2500,1413.2500,1412.7500,1413.0000,273
2012-11-30,12:15:00,1413.2500,1413.2500,1413.0000,1413.2500,226
2012-11-30,12:20:00,1413.2500,1413.5000,1413.2500,1413.2500,153
2012-11-30,12:25:00,1413.2500,1413.2500,1412.7500,1413.0000,94
2012-11-30,12:30:00,1412.7500,1413.2500,1412.7500,1413.2500,173
2012-11-30,12:35:00,1413.2500,1413.5000,1413.0000,1413.5000,131
2012-11-30,12:40:00,1413.2500,1413.5000,1413.2500,1413.2500,92
2012-11-30,12:45:00,1413.5000,1413.7500,1413.2500,1413.7500,185
2012-11-30,12:50:00,1413.7500,1413.7500,1413.5000,1413.5000,221
2012-11-30,12:55:00,1413.5000,1413.7500,1413.5000,1413.5000,337
2012-11-30,13:00:00,1413.2500,1413.5000,1412.2500,1413.0000,1175
2012-11-30,13:05:00,1413.0000,1413.2500,1412.7500,1412.7500,87
2012-11-30,13:10:00,1412.7500,1413.0000,1412.5000,1412.7500,318
2012-11-30,13:15:00,1412.7500,1413.0000,1412.7500,1412.7500,84
2012-11-30,13:20:00,1412.7500,1413.0000,1412.7500,1412.7500,365
2012-11-30,13:25:00,1413.0000,1413.5000,1413.0000,1413.0000,285
2012-11-30,13:30:00,1413.2500,1413.2500,1412.7500,1413.2500,158
2012-11-30,13:35:00,1413.2500,1413.2500,1413.0000,1413.2500,47
2012-11-30,13:40:00,1413.2500,1413.5000,1413.0000,1413.5000,231
2012-11-30,13:45:00,1413.5000,1413.5000,1412.7500,1413.0000,313
2012-11-30,13:50:00,1413.2500,1413.5000,1413.0000,1413.5000,76
2012-11-30,13:55:00,1413.5000,1413.5000,1413.2500,1413.2500,235
2012-11-30,14:00:00,1413.2500,1413.5000,1413.0000,1413.0000,602
2012-11-30,14:05:00,1413.2500,1413.2500,1412.5000,1413.0000,412
2012-11-30,14:10:00,1413.0000,1413.2500,1412.7500,1412.7500,240
2012-11-30,14:15:00,1413.0000,1413.2500,1413.0000,1413.0000,72
2012-11-30,14:20:00,1413.0000,1413.2500,1413.0000,1413.2500,207
2012-11-30,14:25:00,1413.2500,1413.2500,1412.7500,1412.7500,152
2012-11-30,14:30:00,1412.7500,1413.0000,1412.7500,1412.7500,187
2012-11-30,14:35:00,1413.0000,1413.2500,1413.0000,1413.2500,102
2012-11-30,14:40:00,1413.2500,1413.2500,1413.0000,1413.0000,450
2012-11-30,14:45:00,1413.2500,1413.2500,1413.0000,1413.0000,154
2012-11-30,14:50:00,1413.2500,1413.2500,1412.7500,1413.0000,245
2012-11-30,14:55:00,1413.0000,1413.2500,1412.7500,1413.0000,219
2012-11-30,15:00:00,1413.0000,1414.0000,1412.7500,1413.5000,1374
2012-11-30,15:05:00,1413.5000,1414.0000,1413.2500,1413.5000,483
2012-11-30,15:10:00,1413.5000,1414.7500,1413.5000,1414.2500,1285
2012-11-30,15:15:00,1414.2500,1414.7500,1414.2500,1414.2500,317
2012-11-30,15:20:00,1414.5000,1414.5000,1414.0000,1414.2500,286
2012-11-30,15:25:00,1414.2500,1414.5000,1414.0000,1414.5000,248
2012-11-30,15:30:00,1414.5000,1414.5000,1413.7500,1414.5000,231
2012-11-30,15:35:00,1414.2500,1414.5000,1414.0000,1414.0000,245
2012-11-30,15:40:00,1414.0000,1414.2500,1413.7500,1414.2500,495
2012-11-30,15:45:00,1414.2500,1414.7500,1414.0000,1414.5000,405
2012-11-30,15:50:00,1414.7500,1414.7500,1414.2500,1414.2500,203
2012-11-30,15:55:00,1414.5000,1414.7500,1414.0000,1414.2500,643
2012-11-30,16:00:00,1414.2500,1414.5000,1413.7500,1414.0000,1804
2012-11-30,16:05:00,1413.7500,1414.5000,1413.7500,1413.7500,988
2012-11-30,16:10:00,1414.0000,1415.0000,1413.7500,1414.7500,2222
2012-11-30,16:15:00,1414.7500,1416.0000,1414.5000,1416.0000,2401
2012-11-30,16:20:00,1416.0000,1416.5000,1415.7500,1416.5000,1187
2012-11-30,16:25:00,1416.2500,1416.5000,1415.2500,1415.5000,1357
2012-11-30,16:30:00,1415.7500,1415.7500,1415.0000,1415.0000,749
2012-11-30,16:35:00,1415.2500,1415.7500,1415.0000,1415.2500,798
2012-11-30,16:40:00,1415.5000,1415.5000,1414.7500,1414.7500,1135
2012-11-30,16:45:00,1414.7500,1414.7500,1414.2500,1414.7500,1102
2012-11-30,16:50:00,1414.5000,1416.0000,1414.5000,1415.5000,1068
2012-11-30,16:55:00,1415.7500,1416.0000,1415.2500,1415.5000,378
2012-11-30,17:00:00,1415.5000,1416.0000,1415.0000,1415.7500,1033
2012-11-30,17:05:00,1415.5000,1415.7500,1414.7500,1415.2500,814
2012-11-30,17:10:00,1415.0000,1416.0000,1415.0000,1415.7500,952
2012-11-30,17:15:00,1415.7500,1416.5000,1415.5000,1416.5000,1206
2012-11-30,17:20:00,1416.2500,1416.5000,1416.0000,1416.2500,922
2012-11-30,17:25:00,1416.2500,1416.5000,1415.7500,1416.0000,1664
2012-11-30,17:30:00,1416.0000,1416.0000,1415.7500,1416.0000,560
2012-11-30,17:35:00,1416.0000,1416.0000,1415.5000,1415.7500,1049
2012-11-30,17:40:00,1415.7500,1415.7500,1415.0000,1415.2500,1863
2012-11-30,17:45:00,1415.0000,1415.2500,1414.5000,1415.0000,1506
2012-11-30,17:50:00,1415.0000,1415.7500,1414.5000,1415.5000,2157
2012-11-30,17:55:00,1415.2500,1415.5000,1414.7500,1415.0000,516
2012-11-30,18:00:00,1415.0000,1415.7500,1415.0000,1415.7500,434
2012-11-30,18:05:00,1415.7500,1415.7500,1415.0000,1415.2500,1478
2012-11-30,18:10:00,1415.2500,1415.5000,1415.2500,1415.2500,881
2012-11-30,18:15:00,1415.2500,1416.7500,1415.2500,1416.5000,2702
2012-11-30,18:20:00,1416.5000,1416.7500,1416.0000,1416.2500,946
2012-11-30,18:25:00,1416.2500,1416.5000,1415.2500,1415.2500,1671
2012-11-30,18:30:00,1415.5000,1416.2500,1415.2500,1416.0000,1456
2012-11-30,18:35:00,1416.0000,1417.2500,1416.0000,1416.7500,2485
2012-11-30,18:40:00,1416.7500,1417.0000,1416.2500,1416.5000,1663
2012-11-30,18:45:00,1416.5000,1417.0000,1416.5000,1416.5000,1110
2012-11-30,18:50:00,1416.2500,1417.0000,1416.2500,1416.7500,1254
2012-11-30,18:55:00,1416.7500,1416.7500,1416.2500,1416.7500,1438
2012-11-30,19:00:00,1416.5000,1417.0000,1416.2500,1416.5000,1328
2012-11-30,19:05:00,1416.5000,1417.5000,1416.5000,1417.5000,2144
2012-11-30,19:10:00,1417.5000,1417.7500,1416.7500,1417.2500,1971
2012-11-30,19:15:00,1417.2500,1417.2500,1417.0000,1417.2500,728
2012-11-30,19:20:00,1417.0000,1417.2500,1416.7500,1416.7500,522
2012-11-30,19:25:00,1416.7500,1417.5000,1416.5000,1417.5000,3091
2012-11-30,19:30:00,1417.2500,1419.5000,1417.0000,1419.2500,8261
2012-11-30,19:35:00,1419.0000,1419.0000,1418.0000,1418.2500,2372
2012-11-30,19:40:00,1418.2500,1418.5000,1418.0000,1418.2500,1206
2012-11-30,19:45:00,1418.0000,1418.5000,1418.0000,1418.2500,880
2012-11-30,19:50:00,1418.2500,1418.5000,1417.5000,1418.2500,3061
2012-11-30,19:55:00,1418.2500,1418.2500,1417.2500,1417.5000,1557
2012-11-30,20:00:00,1417.7500,1418.0000,1417.5000,1417.7500,1503
2012-11-30,20:05:00,1418.0000,1418.0000,1417.7500,1418.0000,764
2012-11-30,20:10:00,1418.0000,1418.0000,1417.5000,1417.5000,804
2012-11-30,20:15:00,1417.5000,1418.5000,1417.5000,1418.0000,2108
2012-11-30,20:20:00,1418.2500,1418.7500,1418.0000,1418.0000,2305
2012-11-30,20:25:00,1418.0000,1418.2500,1417.5000,1417.5000,883
2012-11-30,20:30:00,1417.7500,1418.0000,1417.0000,1417.2500,5048
2012-11-30,20:35:00,1417.2500,1417.7500,1416.7500,1417.5000,2999
2012-11-30,20:40:00,1417.2500,1417.7500,1417.2500,1417.2500,1289
2012-11-30,20:45:00,1417.5000,1417.7500,1416.5000,1417.0000,2663
2012-11-30,20:50:00,1416.7500,1417.0000,1416.5000,1416.7500,3184
2012-11-30,20:55:00,1416.7500,1417.0000,1416.5000,1417.0000,2226
2012-11-30,21:00:00,1416.7500,1417.0000,1416.0000,1416.0000,4509
2012-11-30,21:05:00,1416.0000,1416.7500,1415.7500,1416.5000,5930
2012-11-30,21:10:00,1416.5000,1416.7500,1416.2500,1416.5000,1143
2012-11-30,21:15:00,1416.7500,1417.0000,1416.5000,1416.5000,1611
2012-11-30,21:20:00,1416.5000,1416.5000,1415.5000,1415.7500,3302
2012-11-30,21:25:00,1415.5000,1416.5000,1415.5000,1416.2500,3331
2012-11-30,21:30:00,1416.2500,1416.5000,1414.2500,1415.0000,7672
2012-11-30,21:35:00,1415.0000,1415.2500,1414.5000,1414.7500,4978
2012-11-30,21:40:00,1414.7500,1415.2500,1414.7500,1415.0000,3767
2012-11-30,21:45:00,1415.0000,1416.0000,1415.0000,1415.7500,2693
2012-11-30,21:50:00,1415.5000,1416.5000,1415.5000,1416.2500,3053
2012-11-30,21:55:00,1416.0000,1416.2500,1415.2500,1415.5000,2150
2012-11-30,22:00:00,1415.5000,1415.5000,1414.7500,1415.0000,2807
2012-11-30,22:05:00,1415.0000,1415.7500,1414.7500,1415.5000,2639
2012-11-30,22:10:00,1415.5000,1415.7500,1414.7500,1415.0000,3370
2012-11-30,22:15:00,1415.0000,1415.2500,1414.5000,1414.7500,3629
2012-11-30,22:20:00,1414.7500,1415.5000,1414.5000,1415.2500,3332
2012-11-30,22:25:00,1415.5000,1415.5000,1414.5000,1414.7500,4832
2012-11-30,22:30:00,1414.7500,1415.0000,1413.5000,1414.2500,30620
2012-11-30,22:35:00,1414.2500,1414.7500,1413.0000,1414.2500,23452
2012-11-30,22:40:00,1414.2500,1416.0000,1413.7500,1415.0000,21032
2012-11-30,22:45:00,1415.0000,1415.2500,1412.5000,1412.7500,28151
2012-11-30,22:50:00,1412.7500,1414.2500,1412.5000,1414.0000,15537
2012-11-30,22:55:00,1414.0000,1415.0000,1413.7500,1414.0000,18780
2012-11-30,23:00:00,1414.0000,1416.5000,1414.0000,1415.2500,23818
2012-11-30,23:05:00,1415.2500,1416.0000,1413.7500,1414.0000,25272
2012-11-30,23:10:00,1413.7500,1415.0000,1412.7500,1414.5000,25723
2012-11-30,23:15:00,1414.7500,1415.7500,1414.0000,1415.2500,23505
2012-11-30,23:20:00,1415.2500,1416.2500,1414.7500,1415.7500,17271
2012-11-30,23:25:00,1415.7500,1416.0000,1414.7500,1415.2500,15909
2012-11-30,23:30:00,1415.5000,1415.5000,1414.2500,1414.7500,14729
2012-11-30,23:35:00,1415.0000,1415.0000,1413.2500,1413.7500,20032
2012-11-30,23:40:00,1413.7500,1414.5000,1413.0000,1413.7500,17414
2012-11-30,23:45:00,1413.7500,1414.2500,1411.7500,1412.2500,18740
2012-11-30,23:50:00,1412.0000,1412.2500,1411.2500,1412.0000,23345
2012-11-30,23:55:00,1412.0000,1413.7500,1411.5000,1413.7500,22938
2012-12-01,00:00:00,1413.5000,1414.5000,1413.2500,1414.2500,34239
2012-12-01,00:05:00,1414.2500,1414.5000,1412.7500,1413.2500,23797
2012-12-01,00:10:00,1413.2500,1414.2500,1413.0000,1413.2500,16260
2012-12-01,00:15:00,1413.2500,1413.7500,1411.7500,1412.0000,14044
2012-12-01,00:20:00,1411.7500,1412.0000,1411.0000,1411.7500,20475
2012-12-01,00:25:00,1412.0000,1412.7500,1411.5000,1412.0000,14291
2012-12-01,00:30:00,1412.0000,1412.2500,1410.0000,1410.0000,23138
2012-12-01,00:35:00,1410.2500,1411.0000,1410.0000,1410.7500,16136
2012-12-01,00:40:00,1410.7500,1412.0000,1410.5000,1410.7500,13461
2012-12-01,00:45:00,1411.0000,1412.0000,1410.7500,1411.5000,9348
2012-12-01,00:50:00,1411.5000,1412.2500,1410.2500,1412.2500,22002
2012-12-01,00:55:00,1412.2500,1413.0000,1411.2500,1412.0000,15393
2012-12-01,01:00:00,1412.0000,1412.2500,1411.5000,1411.5000,8809
2012-12-01,01:05:00,1411.5000,1412.0000,1411.2500,1411.5000,5225
2012-12-01,01:10:00,1411.5000,1412.0000,1411.0000,1411.7500,5504
2012-12-01,01:15:00,1412.0000,1412.5000,1411.2500,1411.5000,7746
2012-12-01,01:20:00,1411.7500,1412.5000,1411.2500,1412.5000,9690
2012-12-01,01:25:00,1412.5000,1412.7500,1412.0000,1412.7500,6738
2012-12-01,01:30:00,1412.7500,1413.5000,1412.5000,1412.5000,9195
2012-12-01,01:35:00,1412.7500,1413.5000,1412.7500,1412.7500,7341
2012-12-01,01:40:00,1413.0000,1413.2500,1412.0000,1412.5000,6458
2012-12-01,01:45:00,1412.2500,1412.7500,1410.2500,1412.0000,22095
2012-12-01,01:50:00,1412.0000,1412.2500,1410.2500,1411.5000,21428
2012-12-01,01:55:00,1411.5000,1412.0000,1410.7500,1411.5000,10644
2012-12-01,02:00:00,1411.7500,1412.7500,1411.2500,1412.2500,11994
2012-12-01,02:05:00,1412.2500,1412.5000,1412.0000,1412.2500,2936
2012-12-01,02:10:00,1412.2500,1412.7500,1411.5000,1412.2500,8386
2012-12-01,02:15:00,1412.0000,1412.5000,1411.5000,1411.7500,6069
2012-12-01,02:20:00,1411.7500,1414.0000,1411.7500,1414.0000,14128
2012-12-01,02:25:00,1413.7500,1414.2500,1413.2500,1413.5000,10188
2012-12-01,02:30:00,1413.2500,1414.0000,1413.0000,1413.0000,7573
2012-12-01,02:35:00,1413.2500,1413.5000,1412.0000,1412.5000,11870
2012-12-01,02:40:00,1412.5000,1412.7500,1412.0000,1412.2500,6347
2012-12-01,02:45:00,1412.2500,1413.2500,1412.0000,1413.2500,6638
2012-12-01,02:50:00,1413.2500,1413.5000,1412.7500,1412.7500,7399
2012-12-01,02:55:00,1413.0000,1413.5000,1412.5000,1413.0000,6727
2012-12-01,03:00:00,1413.0000,1414.0000,1412.5000,1414.0000,10150
2012-12-01,03:05:00,1414.0000,1414.0000,1413.2500,1413.7500,11134
2012-12-01,03:10:00,1413.5000,1413.7500,1412.7500,1413.0000,7002
2012-12-01,03:15:00,1413.0000,1413.2500,1412.7500,1413.0000,4522
2012-12-01,03:20:00,1413.0000,1414.2500,1413.0000,1414.2500,8193
2012-12-01,03:25:00,1414.2500,1415.0000,1413.7500,1414.0000,12757
2012-12-01,03:30:00,1414.2500,1414.5000,1413.2500,1413.5000,5337
2012-12-01,03:35:00,1413.2500,1413.7500,1412.2500,1412.2500,10018
2012-12-01,03:40:00,1412.2500,1412.7500,1412.0000,1412.2500,8156
2012-12-01,03:45:00,1412.2500,1412.7500,1411.5000,1412.2500,17551
2012-12-01,03:50:00,1412.0000,1412.2500,1411.2500,1411.7500,12741
2012-12-01,03:55:00,1411.7500,1412.0000,1411.0000,1411.0000,12235
2012-12-01,04:00:00,1411.0000,1411.2500,1410.0000,1411.0000,18755
2012-12-01,04:05:00,1411.0000,1411.5000,1410.2500,1411.0000,13454
2012-12-01,04:10:00,1411.0000,1412.5000,1410.7500,1412.0000,13959
2012-12-01,04:15:00,1412.2500,1413.5000,1411.7500,1412.0000,19191
2012-12-01,04:20:00,1412.0000,1413.2500,1411.7500,1412.2500,14811
2012-12-01,04:25:00,1412.2500,1412.5000,1411.2500,1412.0000,14311
2012-12-01,04:30:00,1412.0000,1412.7500,1411.7500,1412.2500,11867
2012-12-01,04:35:00,1412.2500,1413.5000,1412.2500,1413.2500,14346
2012-12-01,04:40:00,1413.2500,1413.7500,1412.5000,1412.7500,16544
2012-12-01,04:45:00,1412.7500,1415.2500,1412.5000,1414.2500,43701
2012-12-01,04:50:00,1414.2500,1417.0000,1414.2500,1416.7500,43458
2012-12-01,04:55:00,1416.7500,1417.7500,1413.5000,1413.7500,135447
2012-12-01,05:00:00,1413.7500,1414.5000,1412.0000,1414.2500,98721
2012-12-01,05:05:00,1414.2500,1414.5000,1413.5000,1414.0000,15438
2012-12-01,05:10:00,1414.0000,1415.5000,1413.5000,1415.5000,22550
2012-12-01,05:20:00,1414.5000,1414.5000,1414.5000,1414.5000,1
2012-12-01,05:30:00,1415.2500,1415.2500,1414.0000,1414.2500,3245
2012-12-01,05:35:00,1414.2500,1414.5000,1413.5000,1413.7500,2706
2012-12-01,05:40:00,1413.7500,1414.7500,1413.5000,1413.7500,1778
2012-12-01,05:45:00,1413.7500,1414.5000,1413.7500,1414.2500,904
2012-12-01,05:50:00,1414.2500,1414.7500,1414.0000,1414.7500,1111
2012-12-01,05:55:00,1414.7500,1414.7500,1414.2500,1414.7500,616
2012-12-01,06:00:00,1415.0000,1415.5000,1414.7500,1415.0000,582
2012-12-01,06:05:00,1415.0000,1416.0000,1415.0000,1416.0000,928
2012-12-01,06:10:00,1415.7500,1416.2500,1415.5000,1415.7500,1187
2012-12-03,07:00:00,1413.2500,1414.0000,1412.7500,1414.0000,2947
2012-12-03,07:05:00,1413.7500,1414.0000,1413.2500,1413.7500,1512
2012-12-03,07:10:00,1414.0000,1414.0000,1413.5000,1413.7500,596
2012-12-03,07:15:00,1413.7500,1414.5000,1413.7500,1414.2500,762
2012-12-03,07:20:00,1414.2500,1414.5000,1413.7500,1413.7500,654
2012-12-03,07:25:00,1413.7500,1414.0000,1413.5000,1413.5000,236
2012-12-03,07:30:00,1413.5000,1413.5000,1413.0000,1413.0000,560
2012-12-03,07:35:00,1413.0000,1413.5000,1413.0000,1413.5000,118
2012-12-03,07:40:00,1413.2500,1413.5000,1413.2500,1413.5000,274
2012-12-03,07:45:00,1413.2500,1413.7500,1413.2500,1413.5000,195
2012-12-03,07:50:00,1413.5000,1413.5000,1413.0000,1413.2500,189
2012-12-03,07:55:00,1413.5000,1413.5000,1413.2500,1413.2500,161
2012-12-03,08:00:00,1413.2500,1413.5000,1413.0000,1413.2500,413
2012-12-03,08:05:00,1413.2500,1413.2500,1413.0000,1413.0000,445
2012-12-03,08:10:00,1413.0000,1413.5000,1413.0000,1413.2500,231
2012-12-03,08:15:00,1413.2500,1413.7500,1413.0000,1413.5000,434
2012-12-03,08:20:00,1413.5000,1413.7500,1413.5000,1413.7500,258
2012-12-03,08:25:00,1413.5000,1413.7500,1413.5000,1413.5000,369
2012-12-03,08:30:00,1413.5000,1413.5000,1413.2500,1413.5000,633
2012-12-03,08:35:00,1413.5000,1413.5000,1413.2500,1413.5000,158
2012-12-03,08:40:00,1413.2500,1413.7500,1413.2500,1413.7500,865
2012-12-03,08:45:00,1413.5000,1413.7500,1413.2500,1413.5000,276
2012-12-03,08:50:00,1413.5000,1414.0000,1413.5000,1414.0000,356
2012-12-03,08:55:00,1413.7500,1414.2500,1413.7500,1414.2500,306
2012-12-03,09:00:00,1414.0000,1414.2500,1413.7500,1414.2500,257
2012-12-03,09:05:00,1414.2500,1415.0000,1414.0000,1414.7500,1217
2012-12-03,09:10:00,1414.7500,1415.0000,1414.7500,1414.7500,366
2012-12-03,09:15:00,1415.0000,1415.7500,1414.7500,1415.7500,604
2012-12-03,09:20:00,1415.7500,1416.7500,1415.5000,1416.5000,1643
2012-12-03,09:25:00,1416.5000,1416.7500,1416.2500,1416.5000,391
2012-12-03,09:30:00,1416.5000,1416.7500,1415.7500,1416.0000,853
2012-12-03,09:35:00,1416.0000,1416.7500,1415.7500,1416.7500,788
2012-12-03,09:40:00,1416.7500,1416.7500,1416.0000,1416.0000,385
2012-12-03,09:45:00,1416.0000,1417.7500,1416.0000,1417.7500,1754
2012-12-03,09:50:00,1417.7500,1418.5000,1417.5000,1418.2500,2358
2012-12-03,09:55:00,1418.2500,1418.5000,1417.7500,1418.2500,829
2012-12-03,10:00:00,1418.5000,1418.5000,1417.5000,1417.7500,514
2012-12-03,10:05:00,1417.5000,1418.0000,1417.5000,1418.0000,244
2012-12-03,10:10:00,1418.2500,1418.2500,1417.7500,1418.0000,249
2012-12-03,10:15:00,1418.0000,1418.0000,1417.2500,1417.5000,539
2012-12-03,10:20:00,1417.2500,1417.7500,1417.2500,1417.7500,159
2012-12-03,10:25:00,1417.7500,1418.0000,1417.5000,1417.7500,78
2012-12-03,10:30:00,1417.7500,1418.0000,1417.2500,1417.5000,214
2012-12-03,10:35:00,1417.2500,1418.0000,1417.2500,1418.0000,473
2012-12-03,10:40:00,1418.0000,1418.0000,1417.2500,1417.5000,478
2012-12-03,10:45:00,1417.5000,1417.5000,1417.0000,1417.5000,423
2012-12-03,10:50:00,1417.2500,1417.5000,1417.0000,1417.2500,559
2012-12-03,10:55:00,1417.2500,1417.5000,1417.0000,1417.2500,320
2012-12-03,11:00:00,1417.0000,1417.2500,1416.7500,1416.7500,290
2012-12-03,11:05:00,1416.7500,1417.0000,1416.5000,1416.7500,191
2012-12-03,11:10:00,1416.5000,1417.2500,1416.5000,1417.0000,600
2012-12-03,11:15:00,1417.0000,1417.0000,1417.0000,1417.0000,41
2012-12-03,11:20:00,1417.0000,1417.2500,1417.0000,1417.2500,161
2012-12-03,11:25:00,1417.0000,1417.2500,1416.7500,1417.2500,398
2012-12-03,11:30:00,1417.2500,1418.5000,1417.2500,1417.2500,1304
2012-12-03,11:35:00,1417.2500,1418.2500,1417.0000,1417.7500,786
2012-12-03,11:40:00,1418.0000,1418.0000,1417.5000,1417.7500,215
2012-12-03,11:45:00,1417.7500,1418.0000,1417.5000,1418.0000,194
2012-12-03,11:50:00,1418.0000,1418.0000,1417.7500,1417.7500,180
2012-12-03,11:55:00,1418.0000,1418.0000,1417.5000,1417.7500,185
2012-12-03,12:00:00,1418.0000,1418.5000,1418.0000,1418.2500,233
2012-12-03,12:05:00,1418.5000,1418.5000,1418.2500,1418.2500,384
2012-12-03,12:10:00,1418.2500,1418.5000,1418.0000,1418.0000,450
2012-12-03,12:15:00,1418.0000,1418.0000,1417.7500,1417.7500,136
2012-12-03,12:20:00,1418.0000,1418.0000,1417.5000,1417.7500,158
2012-12-03,12:25:00,1417.7500,1417.7500,1417.5000,1417.5000,162
2012-12-03,12:30:00,1417.7500,1418.2500,1417.5000,1417.7500,350
2012-12-03,12:35:00,1417.7500,1418.0000,1417.5000,1417.5000,309
2012-12-03,12:40:00,1417.5000,1417.7500,1417.2500,1417.2500,534
2012-12-03,12:45:00,1417.2500,1417.5000,1417.2500,1417.2500,95
2012-12-03,12:50:00,1417.2500,1417.2500,1416.7500,1416.7500,229
2012-12-03,12:55:00,1416.7500,1417.2500,1416.5000,1417.2500,483
2012-12-03,13:00:00,1417.2500,1417.5000,1416.7500,1417.2500,849
2012-12-03,13:05:00,1417.5000,1417.5000,1416.5000,1416.7500,201
2012-12-03,13:10:00,1416.7500,1417.0000,1416.5000,1416.7500,197
2012-12-03,13:15:00,1416.7500,1417.2500,1416.5000,1417.0000,329
2012-12-03,13:20:00,1417.2500,1417.7500,1417.0000,1417.2500,356
2012-12-03,13:25:00,1417.5000,1417.5000,1417.0000,1417.2500,119
2012-12-03,13:30:00,1417.5000,1417.5000,1417.0000,1417.0000,256
2012-12-03,13:35:00,1417.0000,1417.2500,1416.7500,1417.0000,185
2012-12-03,13:40:00,1416.7500,1417.0000,1416.2500,1416.2500,375
2012-12-03,13:45:00,1416.2500,1416.5000,1415.2500,1415.2500,1286
2012-12-03,13:50:00,1415.5000,1415.7500,1415.2500,1415.5000,1049
2012-12-03,13:55:00,1415.5000,1415.7500,1415.2500,1415.5000,248
2012-12-03,14:00:00,1415.7500,1416.2500,1415.5000,1416.0000,438
2012-12-03,14:05:00,1416.2500,1416.7500,1416.0000,1416.5000,503
2012-12-03,14:10:00,1416.7500,1416.7500,1416.2500,1416.2500,174
2012-12-03,14:15:00,1416.2500,1416.5000,1415.7500,1416.0000,201
2012-12-03,14:20:00,1416.0000,1416.2500,1415.7500,1415.7500,211
2012-12-03,14:25:00,1415.7500,1416.0000,1415.5000,1415.7500,192
2012-12-03,14:30:00,1415.7500,1415.7500,1415.5000,1415.5000,33
2012-12-03,14:35:00,1415.7500,1415.7500,1414.7500,1415.0000,430
2012-12-03,14:40:00,1415.0000,1415.2500,1414.7500,1414.7500,294
2012-12-03,14:45:00,1414.7500,1415.0000,1414.5000,1414.7500,254
2012-12-03,14:50:00,1414.7500,1415.0000,1414.5000,1414.5000,530
2012-12-03,14:55:00,1414.5000,1415.0000,1414.5000,1415.0000,515
2012-12-03,15:00:00,1414.7500,1415.2500,1414.5000,1415.2500,521
2012-12-03,15:05:00,1415.0000,1415.2500,1414.7500,1415.0000,491
2012-12-03,15:10:00,1415.0000,1415.2500,1414.7500,1415.0000,153
2012-12-03,15:15:00,1415.0000,1415.7500,1415.0000,1415.7500,593
2012-12-03,15:20:00,1415.7500,1415.7500,1414.7500,1415.5000,562
2012-12-03,15:25:00,1415.5000,1415.5000,1415.0000,1415.2500,364
2012-12-03,15:30:00,1415.2500,1415.2500,1414.5000,1415.0000,393
2012-12-03,15:35:00,1415.0000,1415.2500,1414.7500,1415.0000,224
2012-12-03,15:40:00,1415.0000,1415.2500,1414.5000,1414.7500,544
2012-12-03,15:45:00,1414.7500,1414.7500,1414.2500,1414.2500,566
2012-12-03,15:50:00,1414.5000,1415.0000,1414.2500,1414.7500,466
2012-12-03,15:55:00,1415.0000,1415.2500,1414.7500,1415.0000,473
2012-12-03,16:00:00,1415.0000,1416.2500,1415.0000,1415.2500,2991
2012-12-03,16:05:00,1415.5000,1415.5000,1414.5000,1415.2500,2251
2012-12-03,16:10:00,1415.2500,1416.0000,1414.7500,1416.0000,1768
2012-12-03,16:15:00,1416.0000,1416.7500,1415.7500,1416.5000,1407
2012-12-03,16:20:00,1416.5000,1417.0000,1416.5000,1417.0000,2991
2012-12-03,16:25:00,1416.7500,1417.2500,1416.0000,1416.5000,1933
2012-12-03,16:30:00,1416.5000,1417.2500,1416.5000,1416.7500,1287
2012-12-03,16:35:00,1417.0000,1417.2500,1416.7500,1417.0000,844
2012-12-03,16:40:00,1417.0000,1417.0000,1415.7500,1416.0000,1443
2012-12-03,16:45:00,1416.0000,1416.5000,1416.0000,1416.0000,988
2012-12-03,16:50:00,1416.0000,1416.2500,1415.0000,1415.2500,2227
2012-12-03,16:55:00,1415.2500,1416.0000,1415.2500,1415.7500,1229
2012-12-03,17:00:00,1416.0000,1416.2500,1415.7500,1416.0000,532
2012-12-03,17:05:00,1416.2500,1416.7500,1416.2500,1416.7500,1353
2012-12-03,17:10:00,1417.0000,1417.0000,1416.2500,1416.5000,1102
2012-12-03,17:15:00,1416.7500,1416.7500,1416.0000,1416.5000,1775
2012-12-03,17:20:00,1416.2500,1416.5000,1416.0000,1416.2500,1167
2012-12-03,17:25:00,1416.5000,1416.7500,1416.2500,1416.7500,629
2012-12-03,17:30:00,1416.7500,1417.0000,1416.0000,1416.2500,2786
2012-12-03,17:35:00,1416.2500,1416.2500,1415.5000,1415.7500,1160
2012-12-03,17:40:00,1415.5000,1415.7500,1414.2500,1415.0000,3993
2012-12-03,17:45:00,1415.0000,1415.2500,1414.5000,1414.5000,1039
2012-12-03,17:50:00,1414.7500,1414.7500,1414.2500,1414.2500,1552
2012-12-03,17:55:00,1414.5000,1414.7500,1414.2500,1414.2500,662
2012-12-03,18:00:00,1414.5000,1414.7500,1414.2500,1414.5000,963
2012-12-03,18:05:00,1414.5000,1415.0000,1414.5000,1414.7500,659
2012-12-03,18:10:00,1414.7500,1415.2500,1414.5000,1415.0000,1164
2012-12-03,18:15:00,1415.0000,1415.2500,1414.7500,1415.2500,836
2012-12-03,18:20:00,1415.2500,1415.7500,1415.2500,1415.7500,643
2012-12-03,18:25:00,1415.7500,1415.7500,1415.5000,1415.7500,891
2012-12-03,18:30:00,1415.7500,1416.7500,1415.7500,1416.0000,1765
2012-12-03,18:35:00,1416.2500,1416.2500,1415.7500,1415.7500,398
2012-12-03,18:40:00,1416.0000,1416.2500,1415.7500,1416.2500,683
2012-12-03,18:45:00,1416.2500,1417.0000,1416.2500,1416.5000,1617
2012-12-03,18:50:00,1416.7500,1417.0000,1416.5000,1416.7500,554
2012-12-03,18:55:00,1417.0000,1417.7500,1416.7500,1417.2500,2511
2012-12-03,19:00:00,1417.2500,1417.5000,1417.0000,1417.0000,885
2012-12-03,19:05:00,1417.0000,1417.2500,1416.5000,1416.5000,1348
2012-12-03,19:10:00,1416.7500,1417.0000,1416.5000,1416.7500,329
2012-12-03,19:15:00,1417.0000,1417.2500,1416.7500,1417.0000,632
2012-12-03,19:20:00,1417.0000,1417.0000,1416.5000,1417.0000,634
2012-12-03,19:25:00,1417.0000,1417.0000,1416.7500,1417.0000,219
2012-12-03,19:30:00,1416.7500,1417.5000,1416.7500,1417.5000,858
2012-12-03,19:35:00,1417.2500,1417.5000,1417.0000,1417.5000,1418
2012-12-03,19:40:00,1417.5000,1417.7500,1417.2500,1417.7500,1052
2012-12-03,19:45:00,1417.5000,1418.5000,1417.5000,1418.2500,4410
2012-12-03,19:50:00,1418.2500,1418.7500,1418.0000,1418.7500,1768
2012-12-03,19:55:00,1418.5000,1419.0000,1418.2500,1418.5000,2093
2012-12-03,20:00:00,1418.5000,1419.0000,1418.2500,1419.0000,2879
2012-12-03,20:05:00,1419.0000,1419.0000,1418.5000,1418.7500,1367
2012-12-03,20:10:00,1418.7500,1419.0000,1418.2500,1419.0000,1287
2012-12-03,20:15:00,1419.0000,1419.5000,1418.5000,1419.2500,2956
2012-12-03,20:20:00,1419.2500,1421.0000,1419.0000,1419.7500,10847
2012-12-03,20:25:00,1420.0000,1420.0000,1418.7500,1419.5000,6532
2012-12-03,20:30:00,1419.7500,1419.7500,1419.0000,1419.2500,2300
2012-12-03,20:35:00,1419.0000,1420.0000,1419.0000,1420.0000,2667
2012-12-03,20:40:00,1420.0000,1420.0000,1419.5000,1419.7500,1709
2012-12-03,20:45:00,1419.5000,1420.5000,1419.2500,1420.5000,2869
2012-12-03,20:50:00,1420.5000,1424.0000,1420.2500,1421.2500,38689
2012-12-03,20:55:00,1421.2500,1421.5000,1420.0000,1420.7500,9427
2012-12-03,21:00:00,1420.7500,1422.0000,1420.7500,1421.5000,6834
2012-12-03,21:05:00,1421.5000,1421.5000,1420.0000,1420.7500,5365
2012-12-03,21:10:00,1420.7500,1421.0000,1419.7500,1420.2500,3214
2012-12-03,21:15:00,1420.0000,1420.2500,1420.0000,1420.2500,605
2012-12-03,21:20:00,1420.2500,1421.0000,1420.0000,1420.7500,1834
2012-12-03,21:25:00,1420.7500,1421.5000,1420.5000,1420.7500,3213
2012-12-03,21:30:00,1420.7500,1421.5000,1420.5000,1421.2500,3713
2012-12-03,21:35:00,1421.5000,1421.7500,1421.0000,1421.2500,3293
2012-12-03,21:40:00,1421.2500,1421.5000,1420.7500,1420.7500,2176
2012-12-03,21:45:00,1421.0000,1421.0000,1420.5000,1421.0000,1730
2012-12-03,21:50:00,1421.0000,1421.0000,1420.5000,1420.7500,1558
2012-12-03,21:55:00,1421.0000,1421.5000,1420.7500,1421.5000,3828
2012-12-03,22:00:00,1421.5000,1421.5000,1421.0000,1421.2500,1295
2012-12-03,22:05:00,1421.2500,1421.7500,1420.0000,1420.7500,4586
2012-12-03,22:10:00,1420.7500,1421.5000,1420.7500,1421.2500,3660
2012-12-03,22:15:00,1421.2500,1421.7500,1420.2500,1420.5000,4133
2012-12-03,22:20:00,1420.5000,1421.2500,1420.5000,1421.2500,3489
2012-12-03,22:25:00,1421.0000,1422.0000,1420.7500,1421.2500,6012
2012-12-03,22:30:00,1421.5000,1422.7500,1420.5000,1421.2500,38270
2012-12-03,22:35:00,1421.2500,1422.5000,1420.7500,1421.2500,25387
2012-12-03,22:40:00,1421.2500,1421.7500,1419.7500,1420.5000,25549
2012-12-03,22:45:00,1420.7500,1420.7500,1419.0000,1419.7500,24925
2012-12-03,22:50:00,1419.5000,1419.7500,1418.5000,1419.2500,17117
2012-12-03,22:55:00,1419.2500,1419.5000,1418.7500,1419.0000,12676
2012-12-03,23:00:00,1419.0000,1419.0000,1414.7500,1415.7500,78813
2012-12-03,23:05:00,1415.5000,1417.7500,1415.2500,1416.7500,40297
2012-12-03,23:10:00,1416.7500,1418.2500,1416.5000,1417.7500,23932
2012-12-03,23:15:00,1417.5000,1418.5000,1417.0000,1417.5000,21926
2012-12-03,23:20:00,1417.7500,1418.7500,1417.5000,1418.5000,12693
2012-12-03,23:25:00,1418.7500,1418.7500,1416.5000,1416.7500,14912
2012-12-03,23:30:00,1416.7500,1417.0000,1415.2500,1415.5000,19586
2012-12-03,23:35:00,1415.5000,1415.7500,1414.5000,1415.7500,19923
2012-12-03,23:40:00,1415.5000,1416.2500,1415.2500,1415.2500,14517
2012-12-03,23:45:00,1415.2500,1416.2500,1414.5000,1416.0000,17429
2012-12-03,23:50:00,1415.7500,1416.0000,1412.7500,1413.0000,29368
2012-12-03,23:55:00,1412.7500,1413.7500,1412.5000,1413.5000,23680
2012-12-04,00:00:00,1413.7500,1413.7500,1412.2500,1412.5000,30339
2012-12-04,00:05:00,1412.2500,1413.7500,1412.2500,1413.5000,17556
2012-12-04,00:10:00,1413.5000,1414.2500,1413.2500,1413.7500,15434
2012-12-04,00:15:00,1413.7500,1414.5000,1413.5000,1414.2500,11788
2012-12-04,00:20:00,1414.5000,1414.5000,1412.5000,1412.5000,16545
2012-12-04,00:25:00,1412.5000,1413.7500,1412.5000,1413.5000,13966
2012-12-04,00:30:00,1413.5000,1415.0000,1412.0000,1414.2500,36196
2012-12-04,00:35:00,1414.2500,1414.5000,1413.5000,1414.0000,10376
2012-12-04,00:40:00,1414.0000,1414.2500,1413.0000,1413.7500,9787
2012-12-04,00:45:00,1413.7500,1415.0000,1413.2500,1414.5000,13856
2012-12-04,00:50:00,1414.7500,1416.0000,1414.5000,1415.5000,22051
2012-12-04,00:55:00,1415.7500,1416.2500,1415.5000,1416.0000,12239
2012-12-04,01:00:00,1416.2500,1416.2500,1415.0000,1415.7500,9607
2012-12-04,01:05:00,1415.7500,1416.0000,1415.2500,1415.2500,5449
2012-12-04,01:10:00,1415.2500,1415.7500,1415.0000,1415.2500,7302
2012-12-04,01:15:00,1415.2500,1415.5000,1414.5000,1415.0000,12602
2012-12-04,01:20:00,1415.2500,1415.5000,1414.7500,1415.5000,5117
2012-12-04,01:25:00,1415.5000,1416.0000,1415.2500,1415.7500,9495
2012-12-04,01:30:00,1415.5000,1416.0000,1415.2500,1415.7500,6556
2012-12-04,01:35:00,1415.5000,1416.0000,1415.0000,1415.0000,6139
2012-12-04,01:40:00,1415.0000,1415.2500,1414.0000,1414.0000,7236
2012-12-04,01:45:00,1414.0000,1414.5000,1413.5000,1413.5000,6353
2012-12-04,01:50:00,1413.7500,1414.7500,1413.5000,1413.7500,8809
2012-12-04,01:55:00,1414.0000,1414.0000,1413.5000,1413.7500,3229
2012-12-04,02:00:00,1413.5000,1413.5000,1411.5000,1411.7500,20811
2012-12-04,02:05:00,1411.7500,1412.7500,1411.5000,1411.7500,7763
2012-12-04,02:10:00,1412.0000,1412.7500,1411.5000,1412.5000,6722
2012-12-04,02:15:00,1412.5000,1412.7500,1411.7500,1412.5000,5530
2012-12-04,02:20:00,1412.2500,1412.7500,1412.0000,1412.2500,3051
2012-12-04,02:25:00,1412.2500,1412.5000,1412.0000,1412.2500,5118
2012-12-04,02:30:00,1412.2500,1412.5000,1410.2500,1410.5000,16405
2012-12-04,02:35:00,1410.5000,1410.7500,1408.7500,1409.5000,27420
2012-12-04,02:40:00,1409.5000,1410.0000,1409.0000,1409.7500,8635
2012-12-04,02:45:00,1409.5000,1410.5000,1409.2500,1410.2500,8070
2012-12-04,02:50:00,1410.0000,1410.5000,1409.7500,1410.0000,7241
2012-12-04,02:55:00,1410.0000,1411.0000,1410.0000,1410.2500,7102
2012-12-04,03:00:00,1410.2500,1410.7500,1409.7500,1410.7500,6858
2012-12-04,03:05:00,1410.5000,1411.7500,1410.2500,1411.7500,11615
2012-12-04,03:10:00,1411.7500,1411.7500,1410.5000,1411.5000,11783
2012-12-04,03:15:00,1411.2500,1412.5000,1411.0000,1411.2500,8453
2012-12-04,03:20:00,1411.2500,1411.7500,1410.5000,1411.0000,10214
2012-12-04,03:25:00,1410.7500,1411.2500,1410.2500,1410.5000,4692
2012-12-04,03:30:00,1410.5000,1411.2500,1410.2500,1410.5000,6610
2012-12-04,03:35:00,1410.5000,1411.0000,1408.7500,1409.0000,12232
2012-12-04,03:40:00,1408.7500,1410.2500,1408.7500,1409.5000,7038
2012-12-04,03:45:00,1409.5000,1409.7500,1408.7500,1409.0000,9245
2012-12-04,03:50:00,1409.0000,1410.2500,1408.7500,1410.0000,10029
2012-12-04,03:55:00,1409.7500,1410.2500,1409.5000,1410.2500,4221
2012-12-04,04:00:00,1410.0000,1413.0000,1410.0000,1410.5000,35322
2012-12-04,04:05:00,1410.5000,1411.5000,1409.2500,1409.5000,20040
2012-12-04,04:10:00,1409.5000,1410.0000,1408.5000,1409.5000,15287
2012-12-04,04:15:00,1409.2500,1409.5000,1406.5000,1407.0000,30002
2012-12-04,04:20:00,1406.7500,1408.2500,1406.7500,1408.0000,13695
2012-12-04,04:25:00,1408.0000,1408.7500,1407.7500,1408.5000,12129
2012-12-04,04:30:00,1408.2500,1409.2500,1408.0000,1409.0000,8251
2012-12-04,04:35:00,1409.0000,1409.7500,1408.7500,1409.2500,15643
2012-12-04,04:40:00,1409.5000,1410.7500,1409.2500,1410.5000,22698
2012-12-04,04:45:00,1410.2500,1411.0000,1409.0000,1409.0000,30148
2012-12-04,04:50:00,1409.0000,1410.2500,1408.7500,1410.2500,18120
2012-12-04,04:55:00,1410.2500,1410.2500,1407.0000,1407.7500,64341
2012-12-04,05:00:00,1407.7500,1408.7500,1407.0000,1408.0000,42838
2012-12-04,05:05:00,1408.0000,1409.0000,1408.0000,1408.2500,11518
2012-12-04,05:10:00,1408.0000,1408.5000,1406.5000,1406.7500,17817
2012-12-04,05:20:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2012-12-04,05:30:00,1406.2500,1406.7500,1405.2500,1405.5000,6118
2012-12-04,05:35:00,1405.5000,1406.0000,1405.5000,1405.7500,1922
2012-12-04,05:40:00,1405.7500,1406.2500,1404.7500,1406.2500,2437
2012-12-04,05:45:00,1406.2500,1406.5000,1405.5000,1405.5000,1146
2012-12-04,05:50:00,1405.5000,1406.7500,1405.5000,1406.2500,535
2012-12-04,05:55:00,1406.5000,1406.5000,1405.7500,1406.0000,279
2012-12-04,06:00:00,1406.0000,1406.0000,1405.2500,1405.7500,424
2012-12-04,06:05:00,1405.7500,1405.7500,1405.2500,1405.2500,232
2012-12-04,06:10:00,1405.2500,1405.7500,1404.5000,1405.7500,1434
2012-12-04,07:00:00,1406.0000,1406.5000,1405.7500,1406.0000,1497
2012-12-04,07:05:00,1406.2500,1406.5000,1406.0000,1406.2500,454
2012-12-04,07:10:00,1406.2500,1406.5000,1405.7500,1406.0000,503
2012-12-04,07:15:00,1405.7500,1406.2500,1405.7500,1406.0000,242
2012-12-04,07:20:00,1406.2500,1406.2500,1405.7500,1406.0000,379
2012-12-04,07:25:00,1406.2500,1406.2500,1405.7500,1405.7500,267
2012-12-04,07:30:00,1405.7500,1406.0000,1405.5000,1405.7500,363
2012-12-04,07:35:00,1405.7500,1406.0000,1405.5000,1406.0000,263
2012-12-04,07:40:00,1406.0000,1406.7500,1405.7500,1406.7500,523
2012-12-04,07:45:00,1406.7500,1406.7500,1406.2500,1406.5000,205
2012-12-04,07:50:00,1406.5000,1406.7500,1406.2500,1406.5000,388
2012-12-04,07:55:00,1406.2500,1406.5000,1406.0000,1406.0000,148
2012-12-04,08:00:00,1406.0000,1406.0000,1405.2500,1405.7500,841
2012-12-04,08:05:00,1405.7500,1406.0000,1404.7500,1405.5000,995
2012-12-04,08:10:00,1405.2500,1405.5000,1405.0000,1405.0000,424
2012-12-04,08:15:00,1405.0000,1405.2500,1404.7500,1404.7500,629
2012-12-04,08:20:00,1404.7500,1405.0000,1404.5000,1404.7500,637
2012-12-04,08:25:00,1404.7500,1405.0000,1404.5000,1404.7500,669
2012-12-04,08:30:00,1404.7500,1404.7500,1404.2500,1404.2500,1295
2012-12-04,08:35:00,1404.2500,1404.7500,1403.5000,1403.7500,1787
2012-12-04,08:40:00,1404.0000,1404.0000,1403.7500,1403.7500,457
2012-12-04,08:45:00,1404.0000,1404.0000,1403.5000,1403.5000,629
2012-12-04,08:50:00,1403.5000,1403.7500,1403.5000,1403.5000,257
2012-12-04,08:55:00,1403.7500,1404.5000,1403.5000,1404.2500,992
2012-12-04,09:00:00,1404.2500,1404.5000,1404.0000,1404.2500,628
2012-12-04,09:05:00,1404.0000,1404.2500,1404.0000,1404.0000,278
2012-12-04,09:10:00,1404.0000,1404.0000,1403.7500,1403.7500,315
2012-12-04,09:15:00,1403.7500,1404.2500,1403.7500,1404.2500,717
2012-12-04,09:20:00,1404.0000,1404.5000,1403.7500,1403.7500,614
2012-12-04,09:25:00,1403.7500,1404.2500,1403.7500,1404.0000,325
2012-12-04,09:30:00,1404.0000,1404.5000,1403.7500,1404.2500,636
2012-12-04,09:35:00,1404.2500,1405.7500,1404.2500,1405.0000,1333
2012-12-04,09:40:00,1405.0000,1405.2500,1404.5000,1404.7500,592
2012-12-04,09:45:00,1404.5000,1405.0000,1404.2500,1404.5000,485
2012-12-04,09:50:00,1404.2500,1404.5000,1403.7500,1404.0000,892
2012-12-04,09:55:00,1404.0000,1404.2500,1403.7500,1403.7500,586
2012-12-04,10:00:00,1403.7500,1404.2500,1403.5000,1403.5000,672
2012-12-04,10:05:00,1403.5000,1403.7500,1403.2500,1403.2500,613
2012-12-04,10:10:00,1403.2500,1403.2500,1403.0000,1403.2500,572
2012-12-04,10:15:00,1403.0000,1404.0000,1403.0000,1403.2500,594
2012-12-04,10:20:00,1403.2500,1403.5000,1403.2500,1403.2500,167
2012-12-04,10:25:00,1403.2500,1403.7500,1403.0000,1403.2500,389
2012-12-04,10:30:00,1403.0000,1403.5000,1402.5000,1403.2500,1608
2012-12-04,10:35:00,1403.2500,1403.5000,1403.0000,1403.5000,357
2012-12-04,10:40:00,1403.2500,1404.2500,1403.2500,1404.0000,532
2012-12-04,10:45:00,1404.2500,1404.5000,1404.0000,1404.2500,504
2012-12-04,10:50:00,1404.2500,1404.2500,1403.7500,1403.7500,62
2012-12-04,10:55:00,1404.0000,1404.0000,1403.7500,1403.7500,144
2012-12-04,11:00:00,1403.5000,1404.0000,1403.5000,1403.5000,147
2012-12-04,11:05:00,1403.5000,1404.0000,1403.5000,1403.7500,93
2012-12-04,11:10:00,1403.7500,1403.7500,1403.5000,1403.7500,296
2012-12-04,11:15:00,1403.7500,1403.7500,1403.5000,1403.5000,68
2012-12-04,11:20:00,1403.5000,1404.0000,1403.5000,1404.0000,141
2012-12-04,11:25:00,1403.7500,1404.2500,1403.7500,1404.0000,157
2012-12-04,11:30:00,1404.0000,1405.2500,1403.5000,1404.7500,1717
2012-12-04,11:35:00,1404.5000,1405.0000,1404.0000,1404.2500,597
2012-12-04,11:40:00,1404.0000,1405.2500,1403.7500,1405.0000,768
2012-12-04,11:45:00,1405.0000,1405.0000,1404.2500,1404.7500,696
2012-12-04,11:50:00,1404.7500,1405.0000,1404.2500,1404.7500,656
2012-12-04,11:55:00,1404.7500,1405.0000,1404.5000,1404.5000,214
2012-12-04,12:00:00,1404.5000,1404.7500,1404.2500,1404.5000,417
2012-12-04,12:05:00,1404.5000,1404.5000,1404.0000,1404.2500,295
2012-12-04,12:10:00,1404.2500,1404.7500,1404.0000,1404.2500,305
2012-12-04,12:15:00,1404.2500,1404.7500,1404.0000,1404.2500,405
2012-12-04,12:20:00,1404.2500,1404.7500,1404.0000,1404.2500,357
2012-12-04,12:25:00,1404.2500,1404.5000,1404.0000,1404.5000,304
2012-12-04,12:30:00,1404.5000,1404.5000,1403.7500,1404.0000,520
2012-12-04,12:35:00,1403.7500,1404.0000,1403.5000,1403.5000,346
2012-12-04,12:40:00,1403.5000,1403.7500,1403.0000,1403.5000,426
2012-12-04,12:45:00,1403.5000,1403.7500,1402.7500,1403.0000,957
2012-12-04,12:50:00,1403.0000,1403.2500,1402.7500,1403.2500,396
2012-12-04,12:55:00,1403.2500,1403.5000,1403.0000,1403.2500,515
2012-12-04,13:00:00,1403.0000,1403.5000,1403.0000,1403.0000,327
2012-12-04,13:05:00,1403.0000,1403.2500,1402.5000,1403.0000,331
2012-12-04,13:10:00,1403.0000,1403.2500,1402.7500,1403.0000,526
2012-12-04,13:15:00,1403.0000,1403.2500,1402.7500,1403.0000,151
2012-12-04,13:20:00,1402.7500,1403.0000,1402.7500,1402.7500,151
2012-12-04,13:25:00,1402.7500,1403.0000,1402.5000,1403.0000,544
2012-12-04,13:30:00,1403.0000,1403.5000,1402.7500,1403.5000,721
2012-12-04,13:35:00,1403.5000,1404.0000,1403.2500,1403.7500,668
2012-12-04,13:40:00,1403.5000,1403.7500,1403.5000,1403.7500,277
2012-12-04,13:45:00,1403.7500,1404.0000,1403.5000,1403.7500,489
2012-12-04,13:50:00,1403.7500,1404.2500,1403.7500,1403.7500,573
2012-12-04,13:55:00,1403.7500,1404.0000,1403.5000,1403.7500,602
2012-12-04,14:00:00,1404.0000,1404.0000,1403.7500,1403.7500,233
2012-12-04,14:05:00,1404.0000,1404.2500,1403.7500,1404.0000,560
2012-12-04,14:10:00,1403.7500,1404.0000,1403.5000,1404.0000,304
2012-12-04,14:15:00,1403.5000,1404.0000,1403.5000,1403.5000,426
2012-12-04,14:20:00,1403.5000,1404.0000,1403.5000,1403.7500,339
2012-12-04,14:25:00,1403.7500,1404.5000,1403.7500,1404.2500,781
2012-12-04,14:30:00,1404.2500,1404.5000,1404.0000,1404.2500,518
2012-12-04,14:35:00,1404.5000,1404.7500,1404.2500,1404.5000,277
2012-12-04,14:40:00,1404.7500,1405.0000,1404.5000,1404.5000,548
2012-12-04,14:45:00,1404.7500,1405.2500,1404.5000,1405.0000,463
2012-12-04,14:50:00,1405.0000,1405.2500,1404.7500,1405.0000,245
2012-12-04,14:55:00,1405.0000,1405.2500,1405.0000,1405.0000,351
2012-12-04,15:00:00,1405.2500,1406.0000,1405.0000,1405.0000,1548
2012-12-04,15:05:00,1405.0000,1406.2500,1405.0000,1406.0000,1580
2012-12-04,15:10:00,1406.0000,1406.2500,1405.2500,1405.7500,812
2012-12-04,15:15:00,1405.7500,1405.7500,1405.2500,1405.5000,481
2012-12-04,15:20:00,1405.5000,1406.0000,1405.2500,1405.2500,1320
2012-12-04,15:25:00,1405.2500,1405.7500,1405.2500,1405.5000,360
2012-12-04,15:30:00,1405.7500,1405.7500,1404.5000,1404.7500,1326
2012-12-04,15:35:00,1404.7500,1405.7500,1404.5000,1405.7500,905
2012-12-04,15:40:00,1406.0000,1406.0000,1405.0000,1405.2500,575
2012-12-04,15:45:00,1405.0000,1405.7500,1404.5000,1404.7500,1075
2012-12-04,15:50:00,1404.7500,1405.0000,1404.5000,1404.7500,518
2012-12-04,15:55:00,1404.7500,1405.0000,1404.5000,1404.7500,582
2012-12-04,16:00:00,1404.5000,1405.7500,1404.5000,1405.0000,3162
2012-12-04,16:05:00,1405.0000,1405.2500,1403.7500,1404.0000,4046
2012-12-04,16:10:00,1404.0000,1404.2500,1403.5000,1404.0000,1991
2012-12-04,16:15:00,1403.7500,1405.5000,1403.7500,1405.2500,2264
2012-12-04,16:20:00,1405.5000,1406.7500,1405.2500,1406.2500,2528
2012-12-04,16:25:00,1406.5000,1406.7500,1405.7500,1406.7500,1829
2012-12-04,16:30:00,1406.5000,1407.0000,1406.0000,1406.7500,2126
2012-12-04,16:35:00,1406.7500,1407.2500,1406.5000,1406.7500,2726
2012-12-04,16:40:00,1407.0000,1407.7500,1406.7500,1407.7500,3814
2012-12-04,16:45:00,1407.7500,1408.0000,1407.2500,1407.5000,3299
2012-12-04,16:50:00,1407.5000,1407.7500,1407.0000,1407.0000,1931
2012-12-04,16:55:00,1407.2500,1408.0000,1407.0000,1407.2500,2252
2012-12-04,17:00:00,1407.2500,1408.0000,1407.2500,1407.5000,2031
2012-12-04,17:05:00,1407.5000,1407.7500,1407.0000,1407.5000,1628
2012-12-04,17:10:00,1407.5000,1408.0000,1407.0000,1407.2500,3269
2012-12-04,17:15:00,1407.2500,1407.7500,1407.0000,1407.5000,1630
2012-12-04,17:20:00,1407.7500,1408.5000,1407.0000,1408.5000,1939
2012-12-04,17:25:00,1408.5000,1408.7500,1408.0000,1408.5000,3467
2012-12-04,17:30:00,1408.5000,1408.5000,1408.2500,1408.5000,1031
2012-12-04,17:35:00,1408.5000,1408.5000,1407.7500,1408.0000,1052
2012-12-04,17:40:00,1407.7500,1408.0000,1407.5000,1407.7500,728
2012-12-04,17:45:00,1407.7500,1407.7500,1407.5000,1407.7500,1287
2012-12-04,17:50:00,1407.7500,1408.2500,1407.2500,1407.7500,1659
2012-12-04,17:55:00,1407.7500,1408.0000,1407.5000,1407.7500,694
2012-12-04,18:00:00,1407.7500,1408.0000,1407.5000,1408.0000,596
2012-12-04,18:05:00,1407.7500,1408.0000,1407.0000,1407.2500,2276
2012-12-04,18:10:00,1407.2500,1407.2500,1406.7500,1407.0000,870
2012-12-04,18:15:00,1407.0000,1407.2500,1406.7500,1407.2500,747
2012-12-04,18:20:00,1407.2500,1407.2500,1406.7500,1407.2500,1375
2012-12-04,18:25:00,1407.2500,1407.7500,1407.2500,1407.7500,1851
2012-12-04,18:30:00,1407.7500,1408.7500,1407.7500,1408.5000,2035
2012-12-04,18:35:00,1408.2500,1409.0000,1408.2500,1408.5000,3754
2012-12-04,18:40:00,1408.2500,1409.0000,1408.2500,1409.0000,2626
2012-12-04,18:45:00,1409.0000,1409.2500,1408.2500,1408.5000,3302
2012-12-04,18:50:00,1408.5000,1408.5000,1408.2500,1408.2500,317
2012-12-04,18:55:00,1408.2500,1408.2500,1407.5000,1407.5000,964
2012-12-04,19:00:00,1407.5000,1407.7500,1407.2500,1407.7500,1495
2012-12-04,19:05:00,1407.5000,1408.0000,1407.5000,1407.7500,1035
2012-12-04,19:10:00,1407.7500,1408.0000,1407.5000,1407.7500,876
2012-12-04,19:15:00,1408.0000,1408.2500,1407.7500,1408.0000,923
2012-12-04,19:20:00,1408.0000,1408.2500,1407.7500,1408.2500,420
2012-12-04,19:25:00,1408.2500,1408.2500,1407.7500,1408.0000,871
2012-12-04,19:30:00,1408.0000,1408.5000,1408.0000,1408.5000,885
2012-12-04,19:35:00,1408.2500,1408.7500,1408.2500,1408.5000,697
2012-12-04,19:40:00,1408.5000,1408.7500,1408.2500,1408.5000,1110
2012-12-04,19:45:00,1408.5000,1408.5000,1407.7500,1408.2500,1128
2012-12-04,19:50:00,1408.2500,1408.5000,1408.0000,1408.0000,1031
2012-12-04,19:55:00,1408.2500,1408.7500,1407.5000,1408.0000,3017
2012-12-04,20:00:00,1408.2500,1408.2500,1407.5000,1407.7500,1143
2012-12-04,20:05:00,1407.7500,1408.2500,1407.5000,1408.0000,979
2012-12-04,20:10:00,1408.2500,1408.7500,1408.0000,1408.5000,616
2012-12-04,20:15:00,1408.5000,1409.0000,1408.5000,1409.0000,1400
2012-12-04,20:20:00,1408.7500,1409.0000,1408.2500,1408.5000,1636
2012-12-04,20:25:00,1408.5000,1408.5000,1407.7500,1408.0000,2745
2012-12-04,20:30:00,1408.0000,1408.2500,1407.2500,1408.2500,3742
2012-12-04,20:35:00,1408.2500,1409.2500,1408.0000,1409.0000,5158
2012-12-04,20:40:00,1409.0000,1409.0000,1407.7500,1408.5000,2232
2012-12-04,20:45:00,1408.5000,1409.7500,1408.5000,1409.5000,2975
2012-12-04,20:50:00,1409.5000,1409.7500,1408.7500,1409.5000,3024
2012-12-04,20:55:00,1409.2500,1409.5000,1408.7500,1409.0000,1063
2012-12-04,21:00:00,1409.0000,1409.5000,1408.5000,1408.5000,3789
2012-12-04,21:05:00,1408.5000,1409.0000,1408.2500,1408.5000,2370
2012-12-04,21:10:00,1408.5000,1408.7500,1408.0000,1408.5000,2039
2012-12-04,21:15:00,1408.2500,1409.2500,1408.2500,1408.7500,2370
2012-12-04,21:20:00,1409.0000,1409.5000,1408.2500,1409.2500,1933
2012-12-04,21:25:00,1409.2500,1409.5000,1408.5000,1408.5000,2133
2012-12-04,21:30:00,1408.5000,1409.0000,1408.2500,1408.5000,4227
2012-12-04,21:35:00,1408.5000,1408.7500,1406.2500,1406.7500,7935
2012-12-04,21:40:00,1406.7500,1406.7500,1405.7500,1406.7500,7403
2012-12-04,21:45:00,1406.5000,1407.2500,1406.2500,1407.0000,3462
2012-12-04,21:50:00,1407.0000,1407.7500,1406.5000,1407.5000,6070
2012-12-04,21:55:00,1407.5000,1407.5000,1406.0000,1406.0000,4454
2012-12-04,22:00:00,1406.0000,1407.0000,1405.7500,1406.5000,6802
2012-12-04,22:05:00,1406.5000,1406.7500,1406.0000,1406.2500,5235
2012-12-04,22:10:00,1406.5000,1406.5000,1405.7500,1405.7500,3852
2012-12-04,22:15:00,1406.0000,1407.0000,1405.7500,1407.0000,6201
2012-12-04,22:20:00,1407.0000,1407.7500,1406.7500,1407.7500,5028
2012-12-04,22:25:00,1407.7500,1407.7500,1406.7500,1407.2500,6941
2012-12-04,22:30:00,1407.5000,1408.0000,1405.5000,1407.5000,36382
2012-12-04,22:35:00,1407.7500,1409.0000,1406.2500,1408.7500,43500
2012-12-04,22:40:00,1408.7500,1410.7500,1408.5000,1409.5000,39571
2012-12-04,22:45:00,1409.5000,1410.7500,1408.2500,1408.2500,29964
2012-12-04,22:50:00,1408.5000,1410.2500,1408.5000,1409.2500,23964
2012-12-04,22:55:00,1409.5000,1410.0000,1407.7500,1407.7500,23353
2012-12-04,23:00:00,1407.7500,1408.2500,1406.2500,1406.7500,23334
2012-12-04,23:05:00,1406.5000,1410.7500,1406.5000,1410.0000,27156
2012-12-04,23:10:00,1410.0000,1411.7500,1409.7500,1411.2500,27628
2012-12-04,23:15:00,1411.2500,1411.7500,1410.0000,1410.2500,17001
2012-12-04,23:20:00,1410.5000,1410.5000,1408.2500,1408.7500,19322
2012-12-04,23:25:00,1408.7500,1409.0000,1406.0000,1406.7500,26465
2012-12-04,23:30:00,1406.7500,1407.0000,1405.5000,1406.7500,23641
2012-12-04,23:35:00,1406.7500,1406.7500,1405.2500,1406.2500,19077
2012-12-04,23:40:00,1406.5000,1407.2500,1406.0000,1406.5000,14140
2012-12-04,23:45:00,1406.2500,1407.2500,1405.7500,1407.2500,17070
2012-12-04,23:50:00,1407.2500,1407.2500,1405.7500,1406.2500,22000
2012-12-04,23:55:00,1406.0000,1406.5000,1405.2500,1406.5000,17003
2012-12-05,00:00:00,1406.2500,1406.5000,1405.2500,1405.5000,14977
2012-12-05,00:05:00,1405.2500,1405.5000,1403.7500,1404.2500,23266
2012-12-05,00:10:00,1404.2500,1404.7500,1403.2500,1404.2500,24734
2012-12-05,00:15:00,1404.2500,1405.5000,1404.2500,1405.0000,21552
2012-12-05,00:20:00,1405.0000,1405.2500,1404.0000,1404.0000,12665
2012-12-05,00:25:00,1404.0000,1405.0000,1403.5000,1403.7500,16247
2012-12-05,00:30:00,1403.7500,1404.7500,1403.2500,1404.5000,17495
2012-12-05,00:35:00,1404.7500,1405.2500,1404.2500,1404.5000,14144
2012-12-05,00:40:00,1404.5000,1407.2500,1404.2500,1407.0000,23921
2012-12-05,00:45:00,1407.0000,1407.7500,1406.2500,1406.5000,20326
2012-12-05,00:50:00,1406.5000,1407.2500,1405.7500,1406.0000,20155
2012-12-05,00:55:00,1406.0000,1406.7500,1405.7500,1406.5000,10284
2012-12-05,01:00:00,1406.5000,1406.5000,1403.2500,1403.7500,17332
2012-12-05,01:05:00,1403.7500,1404.2500,1402.2500,1403.7500,16401
2012-12-05,01:10:00,1403.7500,1404.2500,1402.7500,1403.5000,8378
2012-12-05,01:15:00,1403.5000,1404.5000,1403.2500,1403.7500,7945
2012-12-05,01:20:00,1404.0000,1404.0000,1402.7500,1403.0000,6647
2012-12-05,01:25:00,1403.0000,1406.2500,1402.5000,1405.0000,30177
2012-12-05,01:30:00,1405.2500,1406.2500,1404.0000,1405.0000,23687
2012-12-05,01:35:00,1405.0000,1405.7500,1403.5000,1404.5000,19972
2012-12-05,01:40:00,1404.2500,1405.0000,1403.7500,1404.7500,8830
2012-12-05,01:45:00,1404.7500,1406.0000,1404.2500,1405.0000,10489
2012-12-05,01:50:00,1405.0000,1405.2500,1403.7500,1404.2500,9395
2012-12-05,01:55:00,1404.0000,1404.7500,1403.5000,1403.7500,6513
2012-12-05,02:00:00,1404.0000,1404.0000,1401.5000,1402.2500,21139
2012-12-05,02:05:00,1402.2500,1403.5000,1402.2500,1403.0000,11046
2012-12-05,02:10:00,1403.0000,1403.7500,1402.5000,1403.5000,7464
2012-12-05,02:15:00,1403.2500,1403.5000,1402.0000,1402.5000,7757
2012-12-05,02:20:00,1402.2500,1403.5000,1402.2500,1403.2500,6796
2012-12-05,02:25:00,1403.2500,1405.2500,1403.0000,1404.7500,11193
2012-12-05,02:30:00,1404.5000,1405.0000,1403.5000,1403.7500,8002
2012-12-05,02:35:00,1403.7500,1404.5000,1403.7500,1404.2500,6095
2012-12-05,02:40:00,1404.0000,1405.7500,1404.0000,1404.2500,14074
2012-12-05,02:45:00,1404.5000,1405.2500,1404.2500,1405.2500,5389
2012-12-05,02:50:00,1405.2500,1407.5000,1405.2500,1407.2500,17592
2012-12-05,02:55:00,1407.5000,1408.0000,1406.2500,1407.0000,26759
2012-12-05,03:00:00,1407.0000,1408.2500,1406.2500,1407.5000,13365
2012-12-05,03:05:00,1407.5000,1407.7500,1406.7500,1406.7500,8149
2012-12-05,03:10:00,1407.0000,1407.2500,1405.7500,1406.2500,9766
2012-12-05,03:15:00,1406.0000,1406.7500,1405.2500,1406.5000,10412
2012-12-05,03:20:00,1406.5000,1407.0000,1406.0000,1406.5000,7321
2012-12-05,03:25:00,1406.7500,1406.7500,1405.5000,1405.5000,8005
2012-12-05,03:30:00,1405.5000,1406.0000,1405.0000,1406.0000,9236
2012-12-05,03:35:00,1406.0000,1406.0000,1404.7500,1404.7500,8370
2012-12-05,03:40:00,1404.7500,1407.2500,1404.7500,1406.5000,12901
2012-12-05,03:45:00,1406.5000,1406.5000,1405.7500,1405.7500,5071
2012-12-05,03:50:00,1406.0000,1407.2500,1406.0000,1406.2500,6922
2012-12-05,03:55:00,1406.5000,1406.5000,1405.2500,1405.5000,5291
2012-12-05,04:00:00,1405.7500,1407.0000,1405.5000,1406.7500,6169
2012-12-05,04:05:00,1406.7500,1408.7500,1406.7500,1408.0000,17805
2012-12-05,04:10:00,1408.0000,1408.2500,1407.2500,1407.7500,4139
2012-12-05,04:15:00,1407.7500,1408.2500,1407.2500,1407.7500,9996
2012-12-05,04:20:00,1407.7500,1407.7500,1406.2500,1407.5000,20728
2012-12-05,04:25:00,1407.5000,1408.5000,1407.2500,1408.0000,12478
2012-12-05,04:30:00,1408.0000,1408.0000,1406.7500,1407.0000,14039
2012-12-05,04:35:00,1406.7500,1407.5000,1406.0000,1407.0000,14204
2012-12-05,04:40:00,1407.0000,1407.2500,1405.7500,1407.2500,10791
2012-12-05,04:45:00,1407.0000,1407.5000,1405.7500,1406.7500,12805
2012-12-05,04:50:00,1406.7500,1407.2500,1405.0000,1405.5000,18366
2012-12-05,04:55:00,1405.2500,1406.7500,1404.7500,1405.2500,46253
2012-12-05,05:00:00,1405.0000,1405.5000,1404.7500,1405.5000,30050
2012-12-05,05:05:00,1405.2500,1405.7500,1405.0000,1405.2500,7265
2012-12-05,05:10:00,1405.5000,1405.7500,1404.7500,1404.7500,12873
2012-12-05,05:15:00,1404.7500,1404.7500,1404.7500,1404.7500,9
2012-12-05,05:20:00,1405.5000,1405.5000,1405.5000,1405.5000,1
2012-12-05,05:30:00,1404.7500,1405.2500,1404.2500,1404.5000,2090
2012-12-05,05:35:00,1404.5000,1404.7500,1404.2500,1404.2500,643
2012-12-05,05:40:00,1404.2500,1404.7500,1404.2500,1404.2500,684
2012-12-05,05:45:00,1404.5000,1404.5000,1404.2500,1404.5000,349
2012-12-05,05:50:00,1404.5000,1404.5000,1403.7500,1404.0000,1278
2012-12-05,05:55:00,1404.0000,1404.2500,1403.5000,1403.7500,742
2012-12-05,06:00:00,1403.7500,1403.7500,1403.2500,1403.2500,631
2012-12-05,06:05:00,1403.2500,1403.2500,1402.7500,1402.7500,999
2012-12-05,06:10:00,1402.7500,1403.5000,1402.7500,1403.2500,937
2012-12-05,07:00:00,1402.7500,1403.5000,1401.5000,1402.2500,2952
2012-12-05,07:05:00,1402.2500,1402.7500,1401.7500,1402.2500,1012
2012-12-05,07:10:00,1402.5000,1402.5000,1402.0000,1402.2500,699
2012-12-05,07:15:00,1402.2500,1402.7500,1402.2500,1402.7500,289
2012-12-05,07:20:00,1402.7500,1402.7500,1402.2500,1402.2500,121
2012-12-05,07:25:00,1402.5000,1402.5000,1402.2500,1402.5000,71
2012-12-05,07:30:00,1402.5000,1402.7500,1402.2500,1402.5000,179
2012-12-05,07:35:00,1402.7500,1403.0000,1402.7500,1402.7500,125
2012-12-05,07:40:00,1403.0000,1403.5000,1403.0000,1403.2500,372
2012-12-05,07:45:00,1403.2500,1403.5000,1403.0000,1403.2500,107
2012-12-05,07:50:00,1403.2500,1403.2500,1403.0000,1403.0000,82
2012-12-05,07:55:00,1403.0000,1403.5000,1403.0000,1403.0000,246
2012-12-05,08:00:00,1403.0000,1403.2500,1402.2500,1402.2500,794
2012-12-05,08:05:00,1402.2500,1403.2500,1402.2500,1403.0000,477
2012-12-05,08:10:00,1403.2500,1403.7500,1403.0000,1403.2500,532
2012-12-05,08:15:00,1403.5000,1404.0000,1403.2500,1403.7500,428
2012-12-05,08:20:00,1403.7500,1404.0000,1403.7500,1403.7500,119
2012-12-05,08:25:00,1403.7500,1404.0000,1403.7500,1403.7500,284
2012-12-05,08:30:00,1403.7500,1404.7500,1403.5000,1404.5000,781
2012-12-05,08:35:00,1404.5000,1404.5000,1403.7500,1403.7500,441
2012-12-05,08:40:00,1403.7500,1404.2500,1403.7500,1404.0000,442
2012-12-05,08:45:00,1404.0000,1404.2500,1404.0000,1404.0000,174
2012-12-05,08:50:00,1403.7500,1404.2500,1403.7500,1403.7500,329
2012-12-05,08:55:00,1403.7500,1404.2500,1403.7500,1404.0000,242
2012-12-05,09:00:00,1404.0000,1404.2500,1403.7500,1404.0000,166
2012-12-05,09:05:00,1404.0000,1404.2500,1403.7500,1403.7500,248
2012-12-05,09:10:00,1403.7500,1404.0000,1403.5000,1403.5000,188
2012-12-05,09:15:00,1403.7500,1404.0000,1403.5000,1403.7500,108
2012-12-05,09:20:00,1403.7500,1404.0000,1403.5000,1403.7500,209
2012-12-05,09:25:00,1403.7500,1403.7500,1403.2500,1403.2500,82
2012-12-05,09:30:00,1403.5000,1403.5000,1403.0000,1403.2500,404
2012-12-05,09:35:00,1403.2500,1403.5000,1403.0000,1403.2500,684
2012-12-05,09:40:00,1403.2500,1403.2500,1403.0000,1403.0000,211
2012-12-05,09:45:00,1403.0000,1403.0000,1402.7500,1403.0000,372
2012-12-05,09:50:00,1403.0000,1403.7500,1402.7500,1403.7500,538
2012-12-05,09:55:00,1403.7500,1404.5000,1403.5000,1404.2500,685
2012-12-05,10:00:00,1404.0000,1404.5000,1403.5000,1403.7500,419
2012-12-05,10:05:00,1403.7500,1403.7500,1403.2500,1403.5000,234
2012-12-05,10:10:00,1403.7500,1404.2500,1403.5000,1404.2500,206
2012-12-05,10:15:00,1404.2500,1405.0000,1404.0000,1405.0000,592
2012-12-05,10:20:00,1405.0000,1405.5000,1404.7500,1405.0000,850
2012-12-05,10:25:00,1405.2500,1405.5000,1405.0000,1405.5000,375
2012-12-05,10:30:00,1405.5000,1405.5000,1405.0000,1405.5000,241
2012-12-05,10:35:00,1405.5000,1406.5000,1405.2500,1406.2500,1593
2012-12-05,10:40:00,1406.5000,1407.0000,1406.2500,1406.5000,1991
2012-12-05,10:45:00,1406.5000,1408.0000,1406.5000,1407.7500,1961
2012-12-05,10:50:00,1407.7500,1409.0000,1407.7500,1408.5000,2254
2012-12-05,10:55:00,1408.7500,1408.7500,1407.7500,1408.2500,1092
2012-12-05,11:00:00,1408.0000,1408.5000,1408.0000,1408.0000,832
2012-12-05,11:05:00,1408.0000,1408.5000,1408.0000,1408.2500,387
2012-12-05,11:10:00,1408.2500,1408.5000,1408.0000,1408.2500,271
2012-12-05,11:15:00,1408.2500,1408.7500,1408.0000,1408.2500,917
2012-12-05,11:20:00,1408.2500,1408.2500,1407.7500,1407.7500,302
2012-12-05,11:25:00,1407.7500,1409.2500,1407.7500,1409.0000,1829
2012-12-05,11:30:00,1409.2500,1409.7500,1409.0000,1409.5000,1660
2012-12-05,11:35:00,1409.2500,1409.5000,1409.2500,1409.5000,242
2012-12-05,11:40:00,1409.2500,1409.5000,1409.2500,1409.2500,408
2012-12-05,11:45:00,1409.2500,1410.2500,1409.2500,1410.2500,1116
2012-12-05,11:50:00,1410.0000,1410.5000,1410.0000,1410.2500,818
2012-12-05,11:55:00,1410.2500,1410.2500,1409.7500,1410.0000,545
2012-12-05,12:00:00,1410.0000,1410.2500,1410.0000,1410.2500,235
2012-12-05,12:05:00,1410.2500,1411.7500,1410.0000,1411.5000,2292
2012-12-05,12:10:00,1411.5000,1411.7500,1411.2500,1411.2500,609
2012-12-05,12:15:00,1411.2500,1412.2500,1411.2500,1412.0000,1531
2012-12-05,12:20:00,1411.7500,1413.0000,1411.7500,1412.0000,2134
2012-12-05,12:25:00,1412.0000,1412.5000,1412.0000,1412.5000,340
2012-12-05,12:30:00,1412.2500,1412.2500,1411.5000,1411.7500,363
2012-12-05,12:35:00,1411.5000,1411.7500,1411.2500,1411.2500,335
2012-12-05,12:40:00,1411.2500,1411.5000,1411.0000,1411.2500,338
2012-12-05,12:45:00,1411.0000,1411.2500,1410.5000,1410.7500,603
2012-12-05,12:50:00,1410.7500,1411.0000,1410.5000,1410.7500,188
2012-12-05,12:55:00,1410.7500,1411.0000,1410.5000,1411.0000,190
2012-12-05,13:00:00,1411.0000,1411.0000,1409.7500,1410.0000,1070
2012-12-05,13:05:00,1410.0000,1410.5000,1409.7500,1410.0000,678
2012-12-05,13:10:00,1410.0000,1410.5000,1410.0000,1410.5000,265
2012-12-05,13:15:00,1410.2500,1410.2500,1410.0000,1410.2500,361
2012-12-05,13:20:00,1410.0000,1410.2500,1410.0000,1410.0000,169
2012-12-05,13:25:00,1409.7500,1410.2500,1409.2500,1409.2500,777
2012-12-05,13:30:00,1409.2500,1409.7500,1409.2500,1409.5000,376
2012-12-05,13:35:00,1409.7500,1410.0000,1409.5000,1410.0000,286
2012-12-05,13:40:00,1409.7500,1410.0000,1409.5000,1409.7500,528
2012-12-05,13:45:00,1409.5000,1410.0000,1409.2500,1410.0000,265
2012-12-05,13:50:00,1410.0000,1410.5000,1410.0000,1410.5000,337
2012-12-05,13:55:00,1410.5000,1411.0000,1410.2500,1410.2500,736
2012-12-05,14:00:00,1410.2500,1410.7500,1410.0000,1410.2500,418
2012-12-05,14:05:00,1410.0000,1410.2500,1409.7500,1409.7500,248
2012-12-05,14:10:00,1410.0000,1410.0000,1409.7500,1409.7500,61
2012-12-05,14:15:00,1409.7500,1409.7500,1409.5000,1409.5000,259
2012-12-05,14:20:00,1409.5000,1410.0000,1409.5000,1409.7500,151
2012-12-05,14:25:00,1409.7500,1410.0000,1409.5000,1409.7500,144
2012-12-05,14:30:00,1409.7500,1409.7500,1409.5000,1409.7500,58
2012-12-05,14:35:00,1409.5000,1410.0000,1409.5000,1409.7500,73
2012-12-05,14:40:00,1410.0000,1410.0000,1409.7500,1410.0000,72
2012-12-05,14:45:00,1410.0000,1411.0000,1410.0000,1410.7500,500
2012-12-05,14:50:00,1410.7500,1411.2500,1410.7500,1411.0000,609
2012-12-05,14:55:00,1411.2500,1411.7500,1411.0000,1411.5000,904
2012-12-05,15:00:00,1411.2500,1411.5000,1410.5000,1410.5000,1323
2012-12-05,15:05:00,1410.7500,1411.5000,1410.5000,1411.2500,818
2012-12-05,15:10:00,1411.0000,1411.5000,1410.7500,1411.0000,425
2012-12-05,15:15:00,1411.0000,1411.7500,1410.7500,1411.0000,1095
2012-12-05,15:20:00,1410.7500,1411.7500,1410.7500,1411.7500,515
2012-12-05,15:25:00,1411.5000,1411.7500,1411.2500,1411.5000,360
2012-12-05,15:30:00,1411.2500,1412.7500,1411.2500,1412.0000,1944
2012-12-05,15:35:00,1412.0000,1412.0000,1411.2500,1411.7500,910
2012-12-05,15:40:00,1411.7500,1411.7500,1411.0000,1411.2500,448
2012-12-05,15:45:00,1411.0000,1412.5000,1411.0000,1412.0000,1178
2012-12-05,15:50:00,1412.0000,1412.0000,1410.5000,1411.0000,1465
2012-12-05,15:55:00,1411.0000,1411.5000,1410.5000,1410.5000,739
2012-12-05,16:00:00,1410.7500,1411.5000,1410.2500,1411.2500,1483
2012-12-05,16:05:00,1411.2500,1412.0000,1410.5000,1412.0000,1510
2012-12-05,16:10:00,1412.0000,1412.0000,1410.7500,1411.0000,2046
2012-12-05,16:15:00,1411.0000,1411.5000,1410.2500,1411.0000,2609
2012-12-05,16:20:00,1411.0000,1411.0000,1410.0000,1410.7500,2419
2012-12-05,16:25:00,1410.5000,1411.7500,1410.5000,1411.7500,2569
2012-12-05,16:30:00,1411.7500,1412.2500,1411.5000,1411.7500,1474
2012-12-05,16:35:00,1412.0000,1412.0000,1411.0000,1411.2500,1156
2012-12-05,16:40:00,1411.2500,1411.7500,1410.7500,1410.7500,721
2012-12-05,16:45:00,1410.7500,1411.2500,1410.7500,1411.2500,719
2012-12-05,16:50:00,1411.0000,1411.5000,1410.5000,1410.7500,1119
2012-12-05,16:55:00,1410.7500,1411.5000,1410.7500,1411.2500,559
2012-12-05,17:00:00,1411.2500,1411.5000,1411.0000,1411.0000,602
2012-12-05,17:05:00,1411.0000,1411.5000,1410.7500,1411.2500,1098
2012-12-05,17:10:00,1411.5000,1411.7500,1411.2500,1411.5000,1231
2012-12-05,17:15:00,1411.5000,1411.7500,1411.2500,1411.2500,1014
2012-12-05,17:20:00,1411.5000,1412.0000,1411.2500,1411.5000,817
2012-12-05,17:25:00,1411.5000,1411.7500,1411.2500,1411.2500,778
2012-12-05,17:30:00,1411.5000,1411.7500,1411.0000,1411.7500,657
2012-12-05,17:35:00,1411.7500,1411.7500,1411.2500,1411.7500,1065
2012-12-05,17:40:00,1411.5000,1411.7500,1410.7500,1411.0000,2320
2012-12-05,17:45:00,1411.0000,1411.0000,1410.0000,1410.2500,1896
2012-12-05,17:50:00,1410.2500,1410.7500,1409.5000,1409.5000,1948
2012-12-05,17:55:00,1409.7500,1409.7500,1408.7500,1409.0000,2715
2012-12-05,18:00:00,1409.0000,1409.5000,1408.7500,1409.5000,1885
2012-12-05,18:05:00,1409.5000,1409.5000,1408.7500,1409.2500,1351
2012-12-05,18:10:00,1409.2500,1409.5000,1408.7500,1409.5000,1199
2012-12-05,18:15:00,1409.5000,1409.7500,1409.0000,1409.7500,892
2012-12-05,18:20:00,1409.7500,1409.7500,1409.2500,1409.2500,401
2012-12-05,18:25:00,1409.5000,1409.7500,1409.0000,1409.2500,605
2012-12-05,18:30:00,1409.2500,1409.7500,1409.2500,1409.5000,469
2012-12-05,18:35:00,1409.5000,1409.7500,1409.2500,1409.5000,327
2012-12-05,18:40:00,1409.7500,1409.7500,1409.0000,1409.0000,1176
2012-12-05,18:45:00,1409.0000,1409.0000,1408.0000,1408.2500,2110
2012-12-05,18:50:00,1408.2500,1409.0000,1408.2500,1408.7500,750
2012-12-05,18:55:00,1408.7500,1409.2500,1408.7500,1408.7500,1067
2012-12-05,19:00:00,1408.7500,1409.0000,1408.2500,1408.2500,1915
2012-12-05,19:05:00,1408.2500,1409.0000,1408.2500,1408.7500,781
2012-12-05,19:10:00,1408.7500,1408.7500,1408.5000,1408.7500,342
2012-12-05,19:15:00,1408.7500,1409.2500,1408.5000,1409.0000,754
2012-12-05,19:20:00,1409.0000,1410.0000,1409.0000,1410.0000,1989
2012-12-05,19:25:00,1410.0000,1410.0000,1409.7500,1409.7500,280
2012-12-05,19:30:00,1410.0000,1410.7500,1409.7500,1409.7500,2000
2012-12-05,19:35:00,1409.7500,1410.0000,1409.5000,1409.5000,945
2012-12-05,19:40:00,1409.5000,1409.7500,1409.0000,1409.5000,888
2012-12-05,19:45:00,1409.5000,1409.7500,1409.2500,1409.5000,363
2012-12-05,19:50:00,1409.5000,1409.5000,1408.2500,1408.7500,2081
2012-12-05,19:55:00,1408.7500,1410.0000,1408.7500,1409.7500,2121
2012-12-05,20:00:00,1409.7500,1409.7500,1409.2500,1409.2500,1017
2012-12-05,20:05:00,1409.5000,1409.5000,1408.7500,1408.7500,781
2012-12-05,20:10:00,1408.5000,1409.2500,1408.5000,1409.0000,1798
2012-12-05,20:15:00,1409.0000,1409.5000,1408.5000,1409.2500,3532
2012-12-05,20:20:00,1409.5000,1409.5000,1408.5000,1409.2500,1741
2012-12-05,20:25:00,1409.2500,1409.7500,1409.2500,1409.5000,1241
2012-12-05,20:30:00,1409.5000,1410.2500,1409.2500,1410.2500,1553
2012-12-05,20:35:00,1410.0000,1410.5000,1410.0000,1410.0000,1811
2012-12-05,20:40:00,1410.0000,1411.0000,1410.0000,1410.7500,5114
2012-12-05,20:45:00,1411.0000,1411.2500,1410.2500,1410.5000,4842
2012-12-05,20:50:00,1410.5000,1410.7500,1410.2500,1410.5000,2126
2012-12-05,20:55:00,1410.5000,1410.7500,1409.7500,1410.0000,2705
2012-12-05,21:00:00,1409.7500,1410.2500,1409.2500,1409.5000,2244
2012-12-05,21:05:00,1409.5000,1409.7500,1409.0000,1409.2500,2925
2012-12-05,21:10:00,1409.2500,1409.5000,1408.5000,1408.7500,5286
2012-12-05,21:15:00,1408.7500,1409.7500,1408.0000,1408.0000,8532
2012-12-05,21:20:00,1408.0000,1409.0000,1408.0000,1408.7500,5007
2012-12-05,21:25:00,1408.7500,1410.2500,1408.7500,1408.7500,4319
2012-12-05,21:30:00,1409.0000,1409.7500,1408.5000,1408.7500,4762
2012-12-05,21:35:00,1408.7500,1409.0000,1408.0000,1408.2500,3103
2012-12-05,21:40:00,1408.2500,1409.2500,1408.0000,1408.5000,2920
2012-12-05,21:45:00,1408.5000,1409.2500,1408.2500,1408.5000,2781
2012-12-05,21:50:00,1408.5000,1409.0000,1408.2500,1408.2500,2259
2012-12-05,21:55:00,1408.2500,1408.5000,1408.0000,1408.0000,1786
2012-12-05,22:00:00,1408.0000,1408.0000,1406.2500,1406.7500,10584
2012-12-05,22:05:00,1406.5000,1407.5000,1406.2500,1407.2500,4963
2012-12-05,22:10:00,1407.2500,1407.5000,1406.7500,1406.7500,3572
2012-12-05,22:15:00,1407.0000,1407.7500,1406.7500,1407.5000,2508
2012-12-05,22:20:00,1407.2500,1407.5000,1406.5000,1407.0000,3570
2012-12-05,22:25:00,1407.0000,1407.2500,1406.5000,1406.7500,3834
2012-12-05,22:30:00,1406.7500,1407.5000,1405.7500,1407.0000,31158
2012-12-05,22:35:00,1407.0000,1409.7500,1406.2500,1408.7500,27621
2012-12-05,22:40:00,1408.7500,1409.7500,1407.5000,1408.0000,28854
2012-12-05,22:45:00,1408.0000,1409.0000,1406.0000,1406.7500,30992
2012-12-05,22:50:00,1407.0000,1407.2500,1405.7500,1406.2500,18620
2012-12-05,22:55:00,1406.5000,1406.7500,1404.7500,1405.2500,19651
2012-12-05,23:00:00,1405.2500,1407.7500,1403.5000,1404.0000,64506
2012-12-05,23:05:00,1404.0000,1406.7500,1403.5000,1405.5000,27154
2012-12-05,23:10:00,1405.5000,1405.5000,1404.0000,1404.7500,19637
2012-12-05,23:15:00,1404.7500,1406.5000,1404.7500,1406.2500,23064
2012-12-05,23:20:00,1406.2500,1407.2500,1404.5000,1404.5000,22699
2012-12-05,23:25:00,1404.5000,1404.7500,1402.7500,1403.2500,21929
2012-12-05,23:30:00,1403.0000,1404.0000,1402.5000,1403.2500,21441
2012-12-05,23:35:00,1403.5000,1404.5000,1402.7500,1402.7500,14501
2012-12-05,23:40:00,1403.0000,1403.0000,1399.5000,1400.0000,50509
2012-12-05,23:45:00,1400.0000,1400.7500,1398.7500,1400.5000,36510
2012-12-05,23:50:00,1400.5000,1400.7500,1398.0000,1398.0000,32098
2012-12-05,23:55:00,1398.2500,1399.7500,1396.7500,1399.5000,47537
2012-12-06,00:00:00,1399.7500,1400.0000,1398.2500,1400.0000,22821
2012-12-06,00:05:00,1399.7500,1400.7500,1399.2500,1399.7500,24541
2012-12-06,00:10:00,1400.0000,1402.0000,1399.7500,1401.5000,39937
2012-12-06,00:15:00,1401.5000,1402.5000,1400.7500,1400.7500,30642
2012-12-06,00:20:00,1401.0000,1402.0000,1400.2500,1401.7500,18305
2012-12-06,00:25:00,1402.0000,1404.0000,1401.7500,1403.0000,41517
2012-12-06,00:30:00,1403.0000,1406.7500,1403.0000,1406.0000,54537
2012-12-06,00:35:00,1406.0000,1406.5000,1405.5000,1406.0000,23861
2012-12-06,00:40:00,1406.0000,1407.7500,1405.5000,1406.7500,23535
2012-12-06,00:45:00,1406.7500,1407.5000,1406.5000,1406.7500,11097
2012-12-06,00:50:00,1406.7500,1407.7500,1406.0000,1407.7500,18441
2012-12-06,00:55:00,1407.7500,1410.5000,1407.5000,1409.5000,54739
2012-12-06,01:00:00,1409.7500,1412.2500,1409.5000,1411.5000,38826
2012-12-06,01:05:00,1411.2500,1413.7500,1411.2500,1412.2500,45244
2012-12-06,01:10:00,1412.5000,1412.7500,1411.0000,1411.5000,25600
2012-12-06,01:15:00,1411.5000,1411.5000,1410.2500,1411.0000,24310
2012-12-06,01:20:00,1411.0000,1411.7500,1410.7500,1411.2500,11047
2012-12-06,01:25:00,1411.2500,1411.2500,1409.7500,1410.0000,13994
2012-12-06,01:30:00,1410.0000,1413.2500,1410.0000,1412.5000,37471
2012-12-06,01:35:00,1412.5000,1414.0000,1412.5000,1413.5000,33041
2012-12-06,01:40:00,1413.7500,1414.7500,1413.2500,1414.2500,23430
2012-12-06,01:45:00,1414.2500,1414.7500,1412.5000,1412.7500,21917
2012-12-06,01:50:00,1413.0000,1413.5000,1412.5000,1413.0000,12256
2012-12-06,01:55:00,1413.0000,1413.7500,1412.7500,1413.2500,11902
2012-12-06,02:00:00,1413.0000,1413.5000,1412.5000,1412.7500,9048
2012-12-06,02:05:00,1412.7500,1413.5000,1412.2500,1413.5000,10250
2012-12-06,02:10:00,1413.7500,1414.0000,1413.0000,1413.2500,6413
2012-12-06,02:15:00,1413.2500,1413.5000,1411.5000,1412.0000,14216
2012-12-06,02:20:00,1412.2500,1412.7500,1411.5000,1412.0000,13972
2012-12-06,02:25:00,1412.2500,1412.5000,1411.5000,1411.7500,8938
2012-12-06,02:30:00,1411.5000,1412.0000,1411.0000,1411.5000,7407
2012-12-06,02:35:00,1411.5000,1412.5000,1411.2500,1411.5000,9092
2012-12-06,02:40:00,1411.7500,1412.0000,1410.7500,1411.2500,11787
2012-12-06,02:45:00,1411.2500,1411.2500,1410.2500,1410.7500,11833
2012-12-06,02:50:00,1411.0000,1411.5000,1410.7500,1411.0000,9354
2012-12-06,02:55:00,1411.0000,1411.0000,1410.0000,1410.5000,9230
2012-12-06,03:00:00,1410.2500,1412.0000,1410.2500,1411.5000,11424
2012-12-06,03:05:00,1411.5000,1412.2500,1411.0000,1411.5000,9359
2012-12-06,03:10:00,1411.7500,1412.2500,1411.2500,1411.5000,5054
2012-12-06,03:15:00,1411.7500,1413.5000,1411.5000,1412.7500,13838
2012-12-06,03:20:00,1413.0000,1413.2500,1411.7500,1412.0000,6737
2012-12-06,03:25:00,1412.0000,1412.2500,1411.0000,1411.2500,6525
2012-12-06,03:30:00,1411.2500,1411.7500,1410.5000,1411.5000,9544
2012-12-06,03:35:00,1411.5000,1412.2500,1411.0000,1411.7500,8148
2012-12-06,03:40:00,1411.7500,1412.7500,1411.7500,1412.0000,9149
2012-12-06,03:45:00,1412.0000,1412.5000,1411.2500,1411.7500,7255
2012-12-06,03:50:00,1411.7500,1412.5000,1411.2500,1412.0000,6923
2012-12-06,03:55:00,1412.0000,1412.2500,1410.7500,1411.2500,7494
2012-12-06,04:00:00,1411.0000,1413.0000,1410.7500,1412.7500,11837
2012-12-06,04:05:00,1412.7500,1413.5000,1412.5000,1413.5000,14708
2012-12-06,04:10:00,1413.5000,1414.5000,1413.0000,1414.0000,21249
2012-12-06,04:15:00,1414.2500,1414.5000,1413.0000,1413.2500,7169
2012-12-06,04:20:00,1413.0000,1413.0000,1412.0000,1412.7500,13236
2012-12-06,04:25:00,1412.7500,1413.0000,1412.0000,1412.2500,9865
2012-12-06,04:30:00,1412.2500,1412.7500,1412.0000,1412.2500,18827
2012-12-06,04:35:00,1412.5000,1412.5000,1410.5000,1410.7500,28262
2012-12-06,04:40:00,1410.5000,1411.2500,1409.5000,1409.7500,21075
2012-12-06,04:45:00,1409.7500,1410.0000,1408.0000,1408.5000,39277
2012-12-06,04:50:00,1408.5000,1410.0000,1408.2500,1409.5000,22923
2012-12-06,04:55:00,1409.7500,1409.7500,1406.0000,1407.7500,80296
2012-12-06,05:00:00,1407.7500,1408.5000,1407.2500,1407.7500,41527
2012-12-06,05:05:00,1407.7500,1408.0000,1407.5000,1407.7500,9290
2012-12-06,05:10:00,1407.7500,1409.0000,1407.5000,1408.5000,22280
2012-12-06,05:20:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2012-12-06,05:30:00,1408.0000,1408.5000,1407.2500,1407.7500,2990
2012-12-06,05:35:00,1407.7500,1408.0000,1407.0000,1407.5000,1235
2012-12-06,05:40:00,1407.7500,1408.0000,1407.5000,1407.5000,527
2012-12-06,05:45:00,1407.5000,1407.5000,1406.5000,1406.7500,1776
2012-12-06,05:50:00,1406.7500,1407.0000,1406.2500,1406.5000,453
2012-12-06,05:55:00,1406.5000,1406.7500,1406.2500,1406.5000,760
2012-12-06,06:00:00,1406.5000,1407.0000,1406.2500,1406.7500,528
2012-12-06,06:05:00,1406.7500,1407.0000,1406.7500,1406.7500,75
2012-12-06,06:10:00,1407.0000,1407.0000,1406.5000,1406.7500,221
2012-12-06,07:00:00,1406.5000,1408.2500,1406.2500,1408.0000,1270
2012-12-06,07:05:00,1407.7500,1408.0000,1407.5000,1407.7500,166
2012-12-06,07:10:00,1407.5000,1407.7500,1407.2500,1407.5000,288
2012-12-06,07:15:00,1407.5000,1408.2500,1407.2500,1407.7500,429
2012-12-06,07:20:00,1407.7500,1408.2500,1407.5000,1407.5000,251
2012-12-06,07:25:00,1407.7500,1407.7500,1407.0000,1407.5000,619
2012-12-06,07:30:00,1407.5000,1408.0000,1407.5000,1408.0000,184
2012-12-06,07:35:00,1408.2500,1409.2500,1408.0000,1408.7500,1163
2012-12-06,07:40:00,1408.7500,1409.0000,1408.7500,1409.0000,257
2012-12-06,07:45:00,1409.0000,1409.2500,1408.5000,1408.7500,343
2012-12-06,07:50:00,1408.7500,1408.7500,1408.2500,1408.2500,110
2012-12-06,07:55:00,1408.2500,1408.7500,1408.2500,1408.2500,209
2012-12-06,08:00:00,1408.5000,1408.7500,1408.2500,1408.2500,373
2012-12-06,08:05:00,1408.2500,1408.2500,1407.2500,1407.2500,663
2012-12-06,08:10:00,1407.2500,1407.2500,1406.7500,1407.0000,469
2012-12-06,08:15:00,1407.0000,1407.2500,1406.5000,1406.5000,314
2012-12-06,08:20:00,1406.5000,1407.0000,1406.5000,1407.0000,349
2012-12-06,08:25:00,1406.7500,1407.0000,1406.5000,1406.7500,468
2012-12-06,08:30:00,1406.7500,1408.2500,1406.7500,1408.0000,845
2012-12-06,08:35:00,1407.7500,1408.0000,1407.5000,1407.5000,317
2012-12-06,08:40:00,1407.7500,1407.7500,1407.2500,1407.2500,374
2012-12-06,08:45:00,1407.2500,1407.5000,1406.0000,1406.2500,1184
2012-12-06,08:50:00,1406.2500,1406.2500,1405.5000,1405.5000,1243
2012-12-06,08:55:00,1405.5000,1406.0000,1405.5000,1405.7500,345
2012-12-06,09:00:00,1406.0000,1406.2500,1405.7500,1406.0000,377
2012-12-06,09:05:00,1406.2500,1406.2500,1405.7500,1406.0000,502
2012-12-06,09:10:00,1406.0000,1406.0000,1405.5000,1405.7500,339
2012-12-06,09:15:00,1405.7500,1406.0000,1405.5000,1405.7500,297
2012-12-06,09:20:00,1405.7500,1406.0000,1405.5000,1405.7500,313
2012-12-06,09:25:00,1406.0000,1406.5000,1405.5000,1406.2500,411
2012-12-06,09:30:00,1406.2500,1406.2500,1405.7500,1405.7500,371
2012-12-06,09:35:00,1405.7500,1406.5000,1405.7500,1405.7500,361
2012-12-06,09:40:00,1405.7500,1407.0000,1405.7500,1406.7500,457
2012-12-06,09:45:00,1406.7500,1407.7500,1406.7500,1407.2500,586
2012-12-06,09:50:00,1407.2500,1407.2500,1406.0000,1406.2500,545
2012-12-06,09:55:00,1406.2500,1406.2500,1405.5000,1406.0000,378
2012-12-06,10:00:00,1406.0000,1406.2500,1405.5000,1406.2500,312
2012-12-06,10:05:00,1406.2500,1406.2500,1405.7500,1405.7500,205
2012-12-06,10:10:00,1405.7500,1406.2500,1405.7500,1406.0000,155
2012-12-06,10:15:00,1406.0000,1406.2500,1405.7500,1406.0000,98
2012-12-06,10:20:00,1406.2500,1407.5000,1406.2500,1407.2500,983
2012-12-06,10:25:00,1407.2500,1407.2500,1406.7500,1407.0000,241
2012-12-06,10:30:00,1407.2500,1408.0000,1407.2500,1407.5000,459
2012-12-06,10:35:00,1407.7500,1408.7500,1407.7500,1408.5000,1320
2012-12-06,10:40:00,1408.5000,1408.5000,1408.0000,1408.2500,622
2012-12-06,10:45:00,1408.2500,1408.5000,1408.0000,1408.0000,190
2012-12-06,10:50:00,1408.0000,1408.2500,1408.0000,1408.2500,210
2012-12-06,10:55:00,1408.5000,1408.5000,1408.0000,1408.0000,192
2012-12-06,11:00:00,1407.7500,1408.0000,1407.2500,1407.2500,302
2012-12-06,11:05:00,1407.2500,1407.2500,1406.7500,1406.7500,324
2012-12-06,11:10:00,1406.7500,1407.0000,1406.7500,1406.7500,121
2012-12-06,11:15:00,1406.7500,1407.2500,1406.7500,1407.0000,351
2012-12-06,11:20:00,1406.7500,1407.0000,1406.5000,1406.7500,190
2012-12-06,11:25:00,1406.7500,1407.0000,1406.2500,1406.7500,304
2012-12-06,11:30:00,1407.0000,1407.0000,1406.2500,1406.7500,542
2012-12-06,11:35:00,1406.7500,1406.7500,1405.0000,1405.2500,1534
2012-12-06,11:40:00,1405.2500,1405.7500,1405.2500,1405.5000,578
2012-12-06,11:45:00,1405.2500,1405.5000,1405.2500,1405.2500,114
2012-12-06,11:50:00,1405.5000,1406.0000,1405.2500,1405.7500,829
2012-12-06,11:55:00,1405.7500,1405.7500,1405.2500,1405.7500,421
2012-12-06,12:00:00,1405.7500,1406.0000,1405.5000,1405.7500,308
2012-12-06,12:05:00,1406.0000,1406.0000,1405.5000,1405.7500,262
2012-12-06,12:10:00,1405.7500,1406.0000,1405.2500,1405.5000,404
2012-12-06,12:15:00,1405.5000,1406.0000,1405.5000,1406.0000,183
2012-12-06,12:20:00,1405.7500,1406.2500,1405.5000,1406.0000,245
2012-12-06,12:25:00,1406.0000,1406.5000,1406.0000,1406.2500,389
2012-12-06,12:30:00,1406.2500,1406.2500,1406.0000,1406.0000,205
2012-12-06,12:35:00,1406.0000,1406.0000,1405.2500,1406.0000,501
2012-12-06,12:40:00,1405.7500,1405.7500,1405.5000,1405.5000,132
2012-12-06,12:45:00,1405.5000,1405.7500,1405.5000,1405.5000,75
2012-12-06,12:50:00,1405.5000,1405.5000,1404.7500,1405.0000,981
2012-12-06,12:55:00,1404.7500,1405.0000,1404.7500,1404.7500,316
2012-12-06,13:00:00,1404.7500,1405.2500,1404.7500,1405.0000,216
2012-12-06,13:05:00,1405.0000,1405.0000,1404.5000,1404.5000,406
2012-12-06,13:10:00,1404.5000,1404.7500,1404.2500,1404.5000,384
2012-12-06,13:15:00,1404.7500,1404.7500,1404.2500,1404.5000,213
2012-12-06,13:20:00,1404.2500,1404.5000,1404.2500,1404.2500,123
2012-12-06,13:25:00,1404.5000,1404.5000,1404.2500,1404.5000,126
2012-12-06,13:30:00,1404.2500,1405.0000,1404.0000,1404.7500,624
2012-12-06,13:35:00,1404.7500,1405.2500,1404.5000,1405.0000,633
2012-12-06,13:40:00,1405.2500,1405.5000,1404.7500,1404.7500,317
2012-12-06,13:45:00,1404.7500,1405.0000,1404.5000,1405.0000,203
2012-12-06,13:50:00,1405.2500,1405.7500,1405.0000,1405.5000,395
2012-12-06,13:55:00,1405.5000,1405.7500,1405.2500,1405.7500,362
2012-12-06,14:00:00,1405.7500,1406.0000,1405.5000,1406.0000,478
2012-12-06,14:05:00,1405.7500,1406.0000,1405.2500,1405.2500,128
2012-12-06,14:10:00,1405.5000,1405.5000,1405.2500,1405.2500,26
2012-12-06,14:15:00,1405.2500,1405.5000,1404.7500,1405.2500,340
2012-12-06,14:20:00,1405.0000,1405.5000,1405.0000,1405.5000,199
2012-12-06,14:25:00,1405.5000,1405.5000,1405.0000,1405.0000,72
2012-12-06,14:30:00,1405.2500,1405.5000,1405.0000,1405.2500,250
2012-12-06,14:35:00,1405.0000,1405.2500,1405.0000,1405.0000,44
2012-12-06,14:40:00,1405.0000,1406.0000,1405.0000,1405.5000,318
2012-12-06,14:45:00,1405.7500,1406.0000,1405.5000,1405.5000,78
2012-12-06,14:50:00,1405.5000,1405.7500,1405.5000,1405.7500,38
2012-12-06,14:55:00,1405.7500,1405.7500,1405.5000,1405.5000,86
2012-12-06,15:00:00,1405.7500,1406.2500,1405.5000,1405.7500,339
2012-12-06,15:05:00,1405.5000,1406.5000,1405.5000,1405.5000,1227
2012-12-06,15:10:00,1405.5000,1406.0000,1405.0000,1405.7500,439
2012-12-06,15:15:00,1405.7500,1405.7500,1404.7500,1405.0000,476
2012-12-06,15:20:00,1405.2500,1405.2500,1404.5000,1405.0000,452
2012-12-06,15:25:00,1405.2500,1405.2500,1404.7500,1404.7500,243
2012-12-06,15:30:00,1405.0000,1405.7500,1405.0000,1405.2500,588
2012-12-06,15:35:00,1405.0000,1405.2500,1404.5000,1404.5000,401
2012-12-06,15:40:00,1404.7500,1405.5000,1404.5000,1405.0000,440
2012-12-06,15:45:00,1405.0000,1405.0000,1404.7500,1405.0000,122
2012-12-06,15:50:00,1405.0000,1405.2500,1404.7500,1405.0000,415
2012-12-06,15:55:00,1404.7500,1405.5000,1404.7500,1405.2500,289
2012-12-06,16:00:00,1405.2500,1405.5000,1404.7500,1404.7500,1607
2012-12-06,16:05:00,1404.7500,1405.5000,1404.2500,1405.2500,1999
2012-12-06,16:10:00,1405.2500,1406.5000,1405.2500,1406.0000,2141
2012-12-06,16:15:00,1406.0000,1406.2500,1405.7500,1405.7500,1046
2012-12-06,16:20:00,1405.7500,1406.2500,1405.2500,1406.0000,1748
2012-12-06,16:25:00,1406.0000,1406.5000,1405.7500,1406.0000,1274
2012-12-06,16:30:00,1406.2500,1407.0000,1406.0000,1407.0000,1669
2012-12-06,16:35:00,1407.0000,1407.5000,1406.2500,1406.5000,2833
2012-12-06,16:40:00,1406.7500,1407.7500,1406.5000,1407.7500,4620
2012-12-06,16:45:00,1407.7500,1408.2500,1407.5000,1408.0000,3630
2012-12-06,16:50:00,1407.7500,1408.2500,1407.7500,1408.0000,1328
2012-12-06,16:55:00,1408.2500,1408.2500,1407.7500,1408.0000,1551
2012-12-06,17:00:00,1408.2500,1408.5000,1407.7500,1407.7500,2052
2012-12-06,17:05:00,1407.7500,1408.2500,1407.7500,1408.0000,1461
2012-12-06,17:10:00,1408.0000,1409.2500,1408.0000,1409.0000,3895
2012-12-06,17:15:00,1409.0000,1410.5000,1408.7500,1410.2500,7145
2012-12-06,17:20:00,1410.2500,1410.5000,1410.0000,1410.0000,2735
2012-12-06,17:25:00,1410.2500,1410.5000,1409.7500,1409.7500,1247
2012-12-06,17:30:00,1409.7500,1410.2500,1409.7500,1410.0000,1304
2012-12-06,17:35:00,1409.7500,1410.0000,1409.5000,1409.5000,1190
2012-12-06,17:40:00,1409.5000,1410.2500,1409.5000,1409.7500,1773
2012-12-06,17:45:00,1409.7500,1410.2500,1409.7500,1410.0000,1641
2012-12-06,17:50:00,1410.0000,1410.7500,1409.7500,1410.5000,1604
2012-12-06,17:55:00,1410.5000,1410.5000,1409.7500,1410.0000,1079
2012-12-06,18:00:00,1410.0000,1410.2500,1409.7500,1409.7500,832
2012-12-06,18:05:00,1409.7500,1410.2500,1409.5000,1410.0000,896
2012-12-06,18:10:00,1410.0000,1410.0000,1409.5000,1409.7500,769
2012-12-06,18:15:00,1409.7500,1410.0000,1409.5000,1409.7500,1014
2012-12-06,18:20:00,1409.7500,1409.7500,1409.0000,1409.5000,1577
2012-12-06,18:25:00,1409.5000,1409.7500,1408.7500,1409.0000,1853
2012-12-06,18:30:00,1409.0000,1409.0000,1408.2500,1408.5000,1311
2012-12-06,18:35:00,1408.5000,1408.7500,1408.2500,1408.5000,887
2012-12-06,18:40:00,1408.5000,1409.2500,1408.5000,1409.2500,749
2012-12-06,18:45:00,1409.2500,1409.2500,1408.7500,1409.0000,653
2012-12-06,18:50:00,1409.2500,1409.2500,1408.7500,1409.0000,494
2012-12-06,18:55:00,1409.0000,1409.2500,1408.5000,1409.0000,719
2012-12-06,19:00:00,1409.0000,1409.7500,1408.7500,1409.5000,1556
2012-12-06,19:05:00,1409.5000,1409.7500,1409.2500,1409.5000,1145
2012-12-06,19:10:00,1409.5000,1409.7500,1408.7500,1409.5000,2675
2012-12-06,19:15:00,1409.7500,1410.0000,1408.5000,1408.5000,1739
2012-12-06,19:20:00,1408.5000,1408.7500,1407.7500,1407.7500,2147
2012-12-06,19:25:00,1408.0000,1408.2500,1407.0000,1407.0000,3598
2012-12-06,19:30:00,1407.0000,1408.2500,1406.7500,1408.2500,2549
2012-12-06,19:35:00,1408.2500,1408.2500,1407.5000,1407.7500,1738
2012-12-06,19:40:00,1407.7500,1407.7500,1406.2500,1406.2500,3612
2012-12-06,19:45:00,1406.5000,1406.5000,1406.0000,1406.2500,1845
2012-12-06,19:50:00,1406.5000,1406.7500,1405.7500,1406.0000,1535
2012-12-06,19:55:00,1406.0000,1406.2500,1405.7500,1406.2500,902
2012-12-06,20:00:00,1406.2500,1407.2500,1406.0000,1407.0000,902
2012-12-06,20:05:00,1407.0000,1408.0000,1406.7500,1407.7500,2667
2012-12-06,20:10:00,1408.0000,1408.0000,1407.5000,1407.7500,834
2012-12-06,20:15:00,1407.5000,1407.7500,1406.0000,1406.5000,3045
2012-12-06,20:20:00,1406.5000,1407.2500,1406.2500,1406.7500,1431
2012-12-06,20:25:00,1406.7500,1408.2500,1406.7500,1407.7500,2104
2012-12-06,20:30:00,1407.7500,1408.2500,1407.5000,1407.7500,1442
2012-12-06,20:35:00,1407.7500,1407.7500,1406.7500,1406.7500,1022
2012-12-06,20:40:00,1406.5000,1407.2500,1406.0000,1407.2500,2241
2012-12-06,20:45:00,1407.0000,1407.2500,1406.0000,1407.0000,2339
2012-12-06,20:50:00,1406.7500,1407.7500,1406.7500,1407.7500,2597
2012-12-06,20:55:00,1407.7500,1408.2500,1406.7500,1407.5000,4049
2012-12-06,21:00:00,1407.5000,1408.2500,1406.5000,1407.5000,2974
2012-12-06,21:05:00,1407.5000,1407.7500,1407.0000,1407.2500,1621
2012-12-06,21:10:00,1407.2500,1407.5000,1406.5000,1406.5000,2428
2012-12-06,21:15:00,1406.5000,1407.2500,1406.5000,1407.0000,1819
2012-12-06,21:20:00,1407.0000,1407.2500,1406.5000,1406.7500,1496
2012-12-06,21:25:00,1406.7500,1407.5000,1406.5000,1407.2500,1806
2012-12-06,21:30:00,1407.5000,1408.0000,1406.7500,1407.0000,4516
2012-12-06,21:35:00,1407.0000,1408.0000,1406.7500,1406.7500,3479
2012-12-06,21:40:00,1406.7500,1407.2500,1405.2500,1405.5000,4593
2012-12-06,21:45:00,1405.5000,1406.2500,1405.2500,1405.5000,5279
2012-12-06,21:50:00,1405.7500,1405.7500,1404.0000,1404.2500,8622
2012-12-06,21:55:00,1404.2500,1405.7500,1404.0000,1405.2500,5109
2012-12-06,22:00:00,1405.2500,1406.2500,1405.0000,1406.0000,3576
2012-12-06,22:05:00,1405.7500,1406.2500,1405.7500,1405.7500,2100
2012-12-06,22:10:00,1406.0000,1406.5000,1405.7500,1406.0000,2431
2012-12-06,22:15:00,1406.0000,1406.2500,1405.2500,1405.7500,3749
2012-12-06,22:20:00,1405.7500,1405.7500,1404.7500,1405.2500,2595
2012-12-06,22:25:00,1405.5000,1407.5000,1405.0000,1406.7500,9792
2012-12-06,22:30:00,1406.5000,1407.7500,1405.0000,1407.2500,38068
2012-12-06,22:35:00,1407.2500,1409.7500,1407.0000,1409.7500,36385
2012-12-06,22:40:00,1409.5000,1410.2500,1406.0000,1406.2500,39132
2012-12-06,22:45:00,1406.2500,1408.0000,1405.5000,1407.2500,29164
2012-12-06,22:50:00,1407.2500,1409.7500,1406.5000,1408.7500,30833
2012-12-06,22:55:00,1408.7500,1409.7500,1407.2500,1407.7500,18937
2012-12-06,23:00:00,1407.5000,1408.5000,1405.2500,1407.0000,32792
2012-12-06,23:05:00,1407.0000,1408.7500,1407.0000,1407.2500,22415
2012-12-06,23:10:00,1407.2500,1407.5000,1405.2500,1407.0000,28762
2012-12-06,23:15:00,1407.0000,1407.7500,1405.5000,1406.0000,22569
2012-12-06,23:20:00,1406.0000,1407.5000,1404.7500,1407.0000,22478
2012-12-06,23:25:00,1406.7500,1407.7500,1406.2500,1407.2500,12711
2012-12-06,23:30:00,1407.0000,1408.0000,1406.2500,1407.5000,17533
2012-12-06,23:35:00,1407.5000,1410.0000,1407.0000,1409.7500,26077
2012-12-06,23:40:00,1409.7500,1410.2500,1409.0000,1409.5000,16192
2012-12-06,23:45:00,1409.5000,1411.7500,1409.0000,1411.5000,29550
2012-12-06,23:50:00,1411.5000,1412.5000,1410.7500,1411.0000,19337
2012-12-06,23:55:00,1411.2500,1412.0000,1410.7500,1411.2500,16604
2012-12-07,00:00:00,1411.5000,1412.0000,1410.7500,1411.0000,16052
2012-12-07,00:05:00,1411.2500,1411.2500,1410.2500,1410.5000,15202
2012-12-07,00:10:00,1410.7500,1411.2500,1410.2500,1410.5000,9773
2012-12-07,00:15:00,1410.7500,1411.2500,1410.2500,1411.0000,12361
2012-12-07,00:20:00,1411.0000,1412.2500,1410.5000,1412.0000,13454
2012-12-07,00:25:00,1412.0000,1412.2500,1411.2500,1411.5000,10871
2012-12-07,00:30:00,1411.5000,1412.5000,1411.0000,1411.0000,16291
2012-12-07,00:35:00,1411.0000,1413.2500,1411.0000,1412.7500,23393
2012-12-07,00:40:00,1412.5000,1413.0000,1411.7500,1412.2500,20592
2012-12-07,00:45:00,1412.5000,1412.5000,1411.2500,1411.5000,14096
2012-12-07,00:50:00,1411.7500,1412.5000,1411.5000,1412.0000,7769
2012-12-07,00:55:00,1412.0000,1412.2500,1410.7500,1411.0000,6644
2012-12-07,01:00:00,1411.2500,1411.7500,1411.0000,1411.0000,6527
2012-12-07,01:05:00,1411.0000,1411.5000,1410.5000,1411.0000,10328
2012-12-07,01:10:00,1411.0000,1411.2500,1410.7500,1411.2500,4220
2012-12-07,01:15:00,1411.2500,1411.2500,1410.2500,1410.5000,6238
2012-12-07,01:20:00,1410.5000,1410.7500,1410.0000,1410.0000,10646
2012-12-07,01:25:00,1410.2500,1410.5000,1408.7500,1409.2500,18356
2012-12-07,01:30:00,1409.0000,1409.5000,1408.2500,1409.2500,11644
2012-12-07,01:35:00,1409.0000,1409.7500,1408.5000,1409.7500,11463
2012-12-07,01:40:00,1409.5000,1409.7500,1407.7500,1408.5000,12462
2012-12-07,01:45:00,1408.7500,1409.2500,1408.0000,1408.7500,10125
2012-12-07,01:50:00,1408.7500,1409.0000,1408.5000,1408.5000,4276
2012-12-07,01:55:00,1408.5000,1409.0000,1407.7500,1408.0000,8511
2012-12-07,02:00:00,1407.7500,1408.2500,1407.5000,1408.2500,6480
2012-12-07,02:05:00,1408.0000,1408.7500,1407.7500,1408.2500,5544
2012-12-07,02:10:00,1408.2500,1409.2500,1408.2500,1408.7500,5888
2012-12-07,02:15:00,1409.0000,1410.7500,1408.7500,1410.5000,9346
2012-12-07,02:20:00,1410.7500,1411.2500,1410.2500,1410.5000,11895
2012-12-07,02:25:00,1410.5000,1410.7500,1409.5000,1410.0000,9077
2012-12-07,02:30:00,1409.7500,1410.5000,1409.7500,1410.2500,5920
2012-12-07,02:35:00,1410.5000,1411.2500,1410.0000,1410.5000,7464
2012-12-07,02:40:00,1410.5000,1411.0000,1410.0000,1410.2500,3960
2012-12-07,02:45:00,1410.5000,1411.5000,1410.0000,1411.5000,4105
2012-12-07,02:50:00,1411.5000,1411.5000,1410.7500,1411.0000,2798
2012-12-07,02:55:00,1411.2500,1412.0000,1410.7500,1411.5000,6360
2012-12-07,03:00:00,1411.7500,1412.0000,1410.5000,1410.7500,7325
2012-12-07,03:05:00,1411.0000,1411.0000,1410.2500,1410.2500,3764
2012-12-07,03:10:00,1410.2500,1411.2500,1410.2500,1411.0000,5770
2012-12-07,03:15:00,1411.0000,1411.5000,1410.5000,1410.7500,3808
2012-12-07,03:20:00,1410.5000,1411.2500,1410.2500,1411.0000,4743
2012-12-07,03:25:00,1411.0000,1411.7500,1411.0000,1411.7500,6646
2012-12-07,03:30:00,1411.7500,1412.7500,1410.7500,1412.2500,15694
2012-12-07,03:35:00,1412.2500,1412.2500,1411.2500,1412.0000,7469
2012-12-07,03:40:00,1412.2500,1412.2500,1410.7500,1410.7500,3902
2012-12-07,03:45:00,1411.0000,1411.2500,1410.2500,1411.0000,9166
2012-12-07,03:50:00,1411.0000,1411.5000,1410.5000,1411.0000,5628
2012-12-07,03:55:00,1411.2500,1411.2500,1410.0000,1410.7500,6206
2012-12-07,04:00:00,1410.7500,1411.2500,1410.2500,1410.5000,4363
2012-12-07,04:05:00,1410.2500,1411.2500,1410.2500,1410.7500,5174
2012-12-07,04:10:00,1410.7500,1411.0000,1409.2500,1409.7500,6461
2012-12-07,04:15:00,1410.0000,1410.2500,1409.2500,1409.2500,7185
2012-12-07,04:20:00,1409.5000,1410.5000,1409.2500,1410.2500,6534
2012-12-07,04:25:00,1410.2500,1410.5000,1409.5000,1410.0000,14486
2012-12-07,04:30:00,1409.7500,1411.2500,1409.5000,1411.2500,20103
2012-12-07,04:35:00,1411.2500,1412.7500,1411.0000,1412.0000,21497
2012-12-07,04:40:00,1412.0000,1412.5000,1411.7500,1412.0000,10870
2012-12-07,04:45:00,1412.2500,1412.5000,1411.0000,1411.7500,12501
2012-12-07,04:50:00,1412.0000,1413.2500,1411.7500,1413.0000,20551
2012-12-07,04:55:00,1413.0000,1413.5000,1412.0000,1412.5000,39883
2012-12-07,05:00:00,1412.5000,1412.7500,1411.7500,1412.7500,38783
2012-12-07,05:05:00,1412.5000,1412.7500,1412.0000,1412.5000,7420
2012-12-07,05:10:00,1412.5000,1413.5000,1412.0000,1412.7500,19157
2012-12-07,05:20:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2012-12-07,05:30:00,1412.7500,1413.5000,1412.7500,1413.2500,1738
2012-12-07,05:35:00,1413.2500,1413.5000,1413.0000,1413.2500,644
2012-12-07,05:40:00,1413.2500,1413.5000,1413.2500,1413.2500,630
2012-12-07,05:45:00,1413.2500,1413.5000,1412.7500,1413.0000,409
2012-12-07,05:50:00,1413.0000,1413.5000,1412.7500,1413.2500,472
2012-12-07,05:55:00,1413.2500,1413.2500,1413.0000,1413.0000,369
2012-12-07,06:00:00,1413.0000,1413.5000,1413.0000,1413.0000,557
2012-12-07,06:05:00,1413.2500,1413.5000,1412.5000,1412.7500,695
2012-12-07,06:10:00,1412.7500,1413.0000,1412.5000,1412.7500,919
2012-12-07,07:00:00,1412.2500,1412.5000,1411.7500,1411.7500,739
2012-12-07,07:05:00,1411.7500,1413.0000,1411.7500,1412.7500,589
2012-12-07,07:10:00,1412.7500,1413.5000,1412.7500,1413.5000,766
2012-12-07,07:15:00,1413.2500,1413.5000,1413.0000,1413.0000,280
2012-12-07,07:20:00,1413.0000,1413.2500,1413.0000,1413.2500,12
2012-12-07,07:25:00,1413.2500,1413.7500,1413.2500,1413.2500,395
2012-12-07,07:30:00,1413.5000,1413.7500,1413.2500,1413.2500,95
2012-12-07,07:35:00,1413.2500,1413.7500,1413.2500,1413.5000,322
2012-12-07,07:40:00,1413.5000,1413.7500,1413.2500,1413.2500,217
2012-12-07,07:45:00,1413.2500,1413.5000,1412.5000,1412.7500,774
2012-12-07,07:50:00,1412.5000,1413.0000,1412.5000,1412.5000,281
2012-12-07,07:55:00,1412.5000,1413.7500,1412.5000,1413.5000,655
2012-12-07,08:00:00,1413.5000,1414.2500,1413.2500,1413.7500,1151
2012-12-07,08:05:00,1413.7500,1414.2500,1413.5000,1414.0000,824
2012-12-07,08:10:00,1414.0000,1414.2500,1413.7500,1414.2500,731
2012-12-07,08:15:00,1414.0000,1414.2500,1414.0000,1414.0000,247
2012-12-07,08:20:00,1414.0000,1414.5000,1414.0000,1414.0000,548
2012-12-07,08:25:00,1414.0000,1414.0000,1413.7500,1414.0000,176
2012-12-07,08:30:00,1413.7500,1414.0000,1413.7500,1414.0000,341
2012-12-07,08:35:00,1414.0000,1414.5000,1413.7500,1414.2500,617
2012-12-07,08:40:00,1414.0000,1414.2500,1414.0000,1414.0000,136
2012-12-07,08:45:00,1414.0000,1414.2500,1414.0000,1414.0000,170
2012-12-07,08:50:00,1414.0000,1414.5000,1414.0000,1414.2500,509
2012-12-07,08:55:00,1414.2500,1414.2500,1413.7500,1413.7500,338
2012-12-07,09:00:00,1414.0000,1414.2500,1413.7500,1414.0000,470
2012-12-07,09:05:00,1414.0000,1414.2500,1413.5000,1413.7500,445
2012-12-07,09:10:00,1413.7500,1413.7500,1413.2500,1413.5000,312
2012-12-07,09:15:00,1413.5000,1414.2500,1413.2500,1413.7500,937
2012-12-07,09:20:00,1413.7500,1414.2500,1413.5000,1413.7500,619
2012-12-07,09:25:00,1413.7500,1414.0000,1413.5000,1413.5000,128
2012-12-07,09:30:00,1413.5000,1413.7500,1413.2500,1413.5000,317
2012-12-07,09:35:00,1413.5000,1414.0000,1413.2500,1413.7500,829
2012-12-07,09:40:00,1413.7500,1413.7500,1413.5000,1413.5000,442
2012-12-07,09:45:00,1413.5000,1414.0000,1413.5000,1413.7500,255
2012-12-07,09:50:00,1413.7500,1414.2500,1413.7500,1414.0000,281
2012-12-07,09:55:00,1414.0000,1414.2500,1413.5000,1414.0000,402
2012-12-07,10:00:00,1413.7500,1414.0000,1413.5000,1413.5000,399
2012-12-07,10:05:00,1413.5000,1413.5000,1413.2500,1413.5000,202
2012-12-07,10:10:00,1413.5000,1413.7500,1413.2500,1413.7500,365
2012-12-07,10:15:00,1413.7500,1414.0000,1413.2500,1413.7500,274
2012-12-07,10:20:00,1414.0000,1414.0000,1413.2500,1413.5000,266
2012-12-07,10:25:00,1413.5000,1413.5000,1412.5000,1412.7500,1870
2012-12-07,10:30:00,1412.7500,1413.2500,1412.7500,1413.2500,234
2012-12-07,10:35:00,1413.0000,1413.2500,1413.0000,1413.2500,244
2012-12-07,10:40:00,1413.2500,1413.2500,1412.7500,1413.2500,295
2012-12-07,10:45:00,1413.0000,1413.5000,1413.0000,1413.2500,136
2012-12-07,10:50:00,1413.2500,1413.7500,1413.2500,1413.7500,128
2012-12-07,10:55:00,1413.7500,1414.0000,1413.5000,1413.5000,240
2012-12-07,11:00:00,1413.5000,1413.7500,1413.5000,1413.7500,133
2012-12-07,11:05:00,1413.5000,1413.7500,1413.5000,1413.7500,123
2012-12-07,11:10:00,1413.5000,1414.0000,1413.5000,1413.7500,118
2012-12-07,11:15:00,1413.5000,1414.0000,1413.2500,1413.2500,165
2012-12-07,11:20:00,1413.2500,1413.7500,1413.2500,1413.7500,116
2012-12-07,11:25:00,1413.7500,1413.7500,1413.5000,1413.5000,58
2012-12-07,11:30:00,1413.7500,1414.0000,1413.5000,1413.7500,394
2012-12-07,11:35:00,1413.7500,1413.7500,1413.2500,1413.2500,192
2012-12-07,11:40:00,1413.2500,1413.5000,1413.0000,1413.2500,194
2012-12-07,11:45:00,1413.2500,1413.5000,1413.0000,1413.2500,215
2012-12-07,11:50:00,1413.5000,1413.7500,1413.2500,1413.7500,337
2012-12-07,11:55:00,1413.5000,1413.5000,1413.2500,1413.2500,45
2012-12-07,12:00:00,1413.5000,1413.5000,1413.0000,1413.2500,92
2012-12-07,12:05:00,1413.2500,1413.2500,1413.2500,1413.2500,44
2012-12-07,12:10:00,1413.2500,1413.2500,1412.5000,1413.2500,573
2012-12-07,12:15:00,1413.0000,1413.0000,1413.0000,1413.0000,12
2012-12-07,12:20:00,1413.0000,1413.2500,1413.0000,1413.0000,48
2012-12-07,12:25:00,1413.0000,1413.2500,1413.0000,1413.0000,32
2012-12-07,12:30:00,1413.2500,1413.2500,1412.7500,1413.2500,196
2012-12-07,12:35:00,1413.2500,1413.5000,1413.0000,1413.2500,127
2012-12-07,12:40:00,1413.2500,1413.5000,1413.2500,1413.2500,28
2012-12-07,12:45:00,1413.2500,1413.5000,1413.2500,1413.2500,23
2012-12-07,12:50:00,1413.2500,1413.5000,1413.2500,1413.2500,157
2012-12-07,12:55:00,1413.5000,1413.5000,1413.2500,1413.5000,36
2012-12-07,13:00:00,1413.5000,1413.7500,1413.2500,1413.7500,227
2012-12-07,13:05:00,1413.7500,1413.7500,1413.5000,1413.7500,184
2012-12-07,13:10:00,1413.7500,1414.0000,1413.5000,1413.7500,424
2012-12-07,13:15:00,1414.0000,1414.2500,1413.7500,1413.7500,332
2012-12-07,13:20:00,1413.7500,1414.0000,1413.7500,1413.7500,337
2012-12-07,13:25:00,1414.0000,1414.0000,1413.7500,1413.7500,43
2012-12-07,13:30:00,1414.0000,1414.0000,1413.7500,1413.7500,61
2012-12-07,13:35:00,1414.0000,1414.5000,1413.7500,1414.2500,271
2012-12-07,13:40:00,1414.2500,1414.5000,1414.2500,1414.2500,113
2012-12-07,13:45:00,1414.2500,1414.5000,1414.0000,1414.0000,725
2012-12-07,13:50:00,1414.0000,1414.2500,1413.7500,1414.0000,175
2012-12-07,13:55:00,1413.7500,1414.0000,1413.5000,1413.5000,229
2012-12-07,14:00:00,1413.5000,1414.0000,1413.5000,1413.7500,253
2012-12-07,14:05:00,1413.7500,1414.0000,1413.7500,1414.0000,155
2012-12-07,14:10:00,1414.0000,1414.0000,1413.7500,1414.0000,150
2012-12-07,14:15:00,1414.0000,1414.2500,1413.7500,1413.7500,138
2012-12-07,14:20:00,1413.7500,1414.0000,1413.7500,1414.0000,29
2012-12-07,14:25:00,1413.7500,1414.0000,1413.7500,1413.7500,222
2012-12-07,14:30:00,1413.7500,1414.0000,1413.7500,1413.7500,78
2012-12-07,14:35:00,1413.7500,1414.0000,1413.5000,1413.7500,121
2012-12-07,14:40:00,1414.0000,1414.0000,1413.7500,1413.7500,19
2012-12-07,14:45:00,1414.0000,1414.0000,1413.5000,1413.7500,95
2012-12-07,14:50:00,1413.5000,1414.0000,1413.5000,1413.7500,144
2012-12-07,14:55:00,1413.7500,1413.7500,1413.2500,1413.2500,388
2012-12-07,15:00:00,1413.2500,1413.5000,1413.0000,1413.5000,673
2012-12-07,15:05:00,1413.5000,1414.0000,1413.2500,1414.0000,358
2012-12-07,15:10:00,1414.0000,1414.0000,1413.2500,1413.2500,896
2012-12-07,15:15:00,1413.2500,1413.5000,1413.0000,1413.2500,288
2012-12-07,15:20:00,1413.2500,1413.5000,1413.0000,1413.2500,432
2012-12-07,15:25:00,1413.5000,1413.5000,1413.0000,1413.0000,466
2012-12-07,15:30:00,1413.2500,1413.2500,1411.5000,1412.0000,2120
2012-12-07,15:35:00,1411.7500,1412.2500,1411.5000,1411.7500,722
2012-12-07,15:40:00,1411.7500,1412.0000,1411.5000,1412.0000,550
2012-12-07,15:45:00,1412.0000,1412.5000,1411.7500,1411.7500,607
2012-12-07,15:50:00,1411.7500,1412.0000,1411.5000,1411.7500,327
2012-12-07,15:55:00,1411.7500,1412.0000,1411.5000,1411.7500,313
2012-12-07,16:00:00,1411.5000,1412.5000,1411.5000,1412.0000,2397
2012-12-07,16:05:00,1412.0000,1412.7500,1411.7500,1412.0000,1676
2012-12-07,16:10:00,1412.2500,1413.2500,1412.2500,1412.5000,2432
2012-12-07,16:15:00,1412.5000,1412.7500,1411.2500,1411.7500,3355
2012-12-07,16:20:00,1411.7500,1411.7500,1410.5000,1410.5000,5627
2012-12-07,16:25:00,1410.5000,1411.2500,1410.0000,1410.7500,5099
2012-12-07,16:30:00,1410.7500,1411.5000,1410.7500,1411.0000,3216
2012-12-07,16:35:00,1411.0000,1411.2500,1410.2500,1410.7500,2063
2012-12-07,16:40:00,1410.7500,1412.0000,1410.7500,1411.2500,1519
2012-12-07,16:45:00,1411.2500,1411.5000,1411.0000,1411.5000,1785
2012-12-07,16:50:00,1411.5000,1411.7500,1411.2500,1411.7500,1082
2012-12-07,16:55:00,1411.7500,1412.5000,1411.2500,1412.5000,2085
2012-12-07,17:00:00,1412.5000,1412.7500,1412.0000,1412.0000,2678
2012-12-07,17:05:00,1411.7500,1412.0000,1411.2500,1411.2500,2046
2012-12-07,17:10:00,1411.0000,1411.5000,1410.5000,1411.2500,3794
2012-12-07,17:15:00,1411.5000,1411.5000,1411.0000,1411.0000,1477
2012-12-07,17:20:00,1411.2500,1411.7500,1411.0000,1411.2500,855
2012-12-07,17:25:00,1411.2500,1411.7500,1411.2500,1411.5000,1451
2012-12-07,17:30:00,1411.5000,1412.2500,1411.5000,1412.2500,849
2012-12-07,17:35:00,1412.2500,1412.2500,1411.5000,1412.0000,1464
2012-12-07,17:40:00,1411.7500,1413.0000,1411.7500,1412.2500,1512
2012-12-07,17:45:00,1412.2500,1412.5000,1412.0000,1412.2500,869
2012-12-07,17:50:00,1412.5000,1412.7500,1412.2500,1412.5000,843
2012-12-07,17:55:00,1412.5000,1412.5000,1411.5000,1412.0000,1613
2012-12-07,18:00:00,1411.7500,1412.0000,1411.2500,1411.7500,1349
2012-12-07,18:05:00,1411.7500,1412.7500,1411.5000,1412.5000,1536
2012-12-07,18:10:00,1412.5000,1413.0000,1412.2500,1412.7500,785
2012-12-07,18:15:00,1412.5000,1412.7500,1411.7500,1411.7500,842
2012-12-07,18:20:00,1411.7500,1412.2500,1411.5000,1412.0000,1909
2012-12-07,18:25:00,1412.0000,1412.0000,1411.2500,1411.7500,1748
2012-12-07,18:30:00,1411.5000,1412.2500,1411.2500,1411.2500,1609
2012-12-07,18:35:00,1411.2500,1411.7500,1411.2500,1411.5000,553
2012-12-07,18:40:00,1411.5000,1412.0000,1411.5000,1412.0000,903
2012-12-07,18:45:00,1411.7500,1412.2500,1411.7500,1412.0000,1260
2012-12-07,18:50:00,1412.0000,1412.2500,1411.5000,1412.0000,1022
2012-12-07,18:55:00,1411.7500,1412.0000,1411.2500,1411.5000,1105
2012-12-07,19:00:00,1411.5000,1411.7500,1411.0000,1411.2500,2043
2012-12-07,19:05:00,1411.2500,1411.5000,1411.0000,1411.2500,479
2012-12-07,19:10:00,1411.2500,1412.0000,1411.2500,1411.7500,1186
2012-12-07,19:15:00,1411.7500,1412.2500,1411.0000,1411.2500,1696
2012-12-07,19:20:00,1411.2500,1411.2500,1410.7500,1411.0000,922
2012-12-07,19:25:00,1411.0000,1411.0000,1410.5000,1410.5000,1649
2012-12-07,19:30:00,1410.5000,1411.2500,1410.2500,1411.0000,1737
2012-12-07,19:35:00,1411.0000,1411.0000,1410.5000,1410.5000,316
2012-12-07,19:40:00,1410.5000,1411.0000,1410.5000,1410.7500,556
2012-12-07,19:45:00,1410.7500,1411.2500,1410.5000,1411.2500,823
2012-12-07,19:50:00,1411.2500,1412.0000,1411.2500,1412.0000,1347
2012-12-07,19:55:00,1412.0000,1412.2500,1411.7500,1412.0000,455
2012-12-07,20:00:00,1412.0000,1412.5000,1411.5000,1411.7500,1725
2012-12-07,20:05:00,1411.5000,1412.2500,1411.5000,1412.0000,2330
2012-12-07,20:10:00,1412.0000,1412.2500,1411.5000,1411.5000,1069
2012-12-07,20:15:00,1411.7500,1412.0000,1411.2500,1411.5000,576
2012-12-07,20:20:00,1411.5000,1411.5000,1410.2500,1411.0000,2976
2012-12-07,20:25:00,1411.0000,1411.2500,1410.7500,1411.2500,438
2012-12-07,20:30:00,1411.2500,1411.2500,1410.5000,1410.7500,1353
2012-12-07,20:35:00,1410.7500,1411.0000,1410.5000,1410.7500,980
2012-12-07,20:40:00,1411.0000,1411.0000,1408.7500,1409.5000,9376
2012-12-07,20:45:00,1409.7500,1410.2500,1409.2500,1410.0000,3421
2012-12-07,20:50:00,1410.0000,1410.2500,1409.5000,1409.5000,1745
2012-12-07,20:55:00,1409.7500,1410.2500,1409.5000,1409.5000,1490
2012-12-07,21:00:00,1409.7500,1409.7500,1408.7500,1409.0000,3664
2012-12-07,21:05:00,1409.0000,1409.5000,1408.7500,1409.0000,2259
2012-12-07,21:10:00,1409.0000,1410.0000,1408.7500,1409.2500,3029
2012-12-07,21:15:00,1409.2500,1409.7500,1409.0000,1409.0000,2319
2012-12-07,21:20:00,1409.0000,1410.0000,1409.0000,1410.0000,2607
2012-12-07,21:25:00,1409.7500,1409.7500,1408.5000,1408.7500,7642
2012-12-07,21:30:00,1408.7500,1421.7500,1408.7500,1418.5000,34792
2012-12-07,21:35:00,1418.7500,1420.7500,1418.2500,1420.2500,18476
2012-12-07,21:40:00,1420.2500,1422.2500,1419.2500,1419.7500,19226
2012-12-07,21:45:00,1419.7500,1420.0000,1418.7500,1419.2500,9265
2012-12-07,21:50:00,1419.2500,1419.5000,1418.2500,1418.7500,9050
2012-12-07,21:55:00,1418.7500,1418.7500,1417.7500,1418.7500,7071
2012-12-07,22:00:00,1418.7500,1419.2500,1418.2500,1418.5000,7240
2012-12-07,22:05:00,1418.2500,1418.5000,1417.2500,1417.7500,9519
2012-12-07,22:10:00,1417.7500,1418.0000,1417.0000,1417.7500,5236
2012-12-07,22:15:00,1417.5000,1418.2500,1416.5000,1417.2500,12091
2012-12-07,22:20:00,1417.2500,1419.0000,1417.0000,1418.2500,9228
2012-12-07,22:25:00,1418.2500,1418.7500,1417.7500,1418.2500,6077
2012-12-07,22:30:00,1418.5000,1420.0000,1417.2500,1418.5000,43390
2012-12-07,22:35:00,1418.5000,1418.7500,1416.2500,1416.5000,32748
2012-12-07,22:40:00,1416.5000,1417.5000,1415.7500,1417.2500,26050
2012-12-07,22:45:00,1417.2500,1417.7500,1414.2500,1416.0000,35562
2012-12-07,22:50:00,1416.0000,1416.7500,1414.5000,1414.5000,18632
2012-12-07,22:55:00,1414.7500,1415.7500,1413.2500,1414.2500,45038
2012-12-07,23:00:00,1414.5000,1416.0000,1413.5000,1415.0000,26396
2012-12-07,23:05:00,1415.0000,1417.7500,1415.0000,1416.5000,29948
2012-12-07,23:10:00,1416.5000,1417.2500,1415.2500,1415.5000,23876
2012-12-07,23:15:00,1415.5000,1416.5000,1415.2500,1415.2500,17643
2012-12-07,23:20:00,1415.2500,1416.2500,1414.7500,1415.0000,15338
2012-12-07,23:25:00,1415.0000,1415.7500,1413.7500,1414.7500,7664
2012-12-07,23:30:00,1414.7500,1415.0000,1411.2500,1411.5000,52369
2012-12-07,23:35:00,1411.5000,1413.0000,1411.2500,1413.0000,23842
2012-12-07,23:40:00,1413.0000,1414.0000,1412.0000,1413.7500,28648
2012-12-07,23:45:00,1413.5000,1414.7500,1413.0000,1413.0000,25650
2012-12-07,23:50:00,1413.0000,1413.5000,1411.7500,1412.2500,24827
2012-12-07,23:55:00,1412.2500,1413.0000,1411.7500,1412.5000,18465
2012-12-08,00:00:00,1412.7500,1414.0000,1409.5000,1411.5000,69134
2012-12-08,00:05:00,1411.7500,1412.7500,1411.0000,1411.5000,37048
2012-12-08,00:10:00,1411.7500,1412.7500,1410.7500,1411.7500,31898
2012-12-08,00:15:00,1411.7500,1414.2500,1411.5000,1413.0000,28418
2012-12-08,00:20:00,1413.0000,1414.0000,1412.5000,1413.0000,18116
2012-12-08,00:25:00,1413.0000,1413.7500,1412.7500,1413.5000,15349
2012-12-08,00:30:00,1413.5000,1414.7500,1412.2500,1414.5000,23638
2012-12-08,00:35:00,1414.5000,1414.7500,1413.5000,1414.0000,7442
2012-12-08,00:40:00,1414.0000,1414.5000,1413.5000,1414.2500,9880
2012-12-08,00:45:00,1414.2500,1414.7500,1413.0000,1413.5000,14942
2012-12-08,00:50:00,1413.7500,1413.7500,1412.0000,1412.5000,14032
2012-12-08,00:55:00,1412.2500,1412.7500,1411.5000,1411.7500,19156
2012-12-08,01:00:00,1411.7500,1412.2500,1411.2500,1412.0000,14307
2012-12-08,01:05:00,1412.0000,1412.7500,1411.5000,1412.5000,15071
2012-12-08,01:10:00,1412.5000,1413.0000,1412.2500,1412.7500,8028
2012-12-08,01:15:00,1412.7500,1414.5000,1412.2500,1414.0000,8725
2012-12-08,01:20:00,1414.0000,1414.0000,1413.0000,1413.2500,10266
2012-12-08,01:25:00,1413.2500,1413.7500,1413.2500,1413.2500,3679
2012-12-08,01:30:00,1413.5000,1413.5000,1412.7500,1413.2500,2244
2012-12-08,01:35:00,1413.2500,1413.5000,1412.0000,1412.0000,7083
2012-12-08,01:40:00,1412.0000,1414.0000,1412.0000,1414.0000,7562
2012-12-08,01:45:00,1414.0000,1414.2500,1413.2500,1413.7500,4860
2012-12-08,01:50:00,1414.0000,1414.0000,1412.5000,1413.0000,7333
2012-12-08,01:55:00,1412.7500,1414.0000,1412.7500,1413.7500,10522
2012-12-08,02:00:00,1414.0000,1415.5000,1413.5000,1414.5000,15951
2012-12-08,02:05:00,1414.5000,1415.0000,1414.0000,1414.0000,5437
2012-12-08,02:10:00,1414.2500,1414.7500,1414.0000,1414.5000,2039
2012-12-08,02:15:00,1414.2500,1415.0000,1414.0000,1414.0000,5192
2012-12-08,02:20:00,1414.2500,1414.5000,1413.7500,1414.2500,4373
2012-12-08,02:25:00,1414.2500,1415.7500,1414.2500,1415.0000,13206
2012-12-08,02:30:00,1414.7500,1415.2500,1414.2500,1414.5000,8194
2012-12-08,02:35:00,1414.7500,1415.2500,1414.5000,1415.2500,6196
2012-12-08,02:40:00,1415.2500,1415.2500,1413.7500,1414.2500,9631
2012-12-08,02:45:00,1414.0000,1414.2500,1413.7500,1413.7500,4415
2012-12-08,02:50:00,1413.7500,1414.7500,1413.7500,1413.7500,4513
2012-12-08,02:55:00,1414.0000,1414.7500,1413.5000,1414.0000,6908
2012-12-08,03:00:00,1414.2500,1414.5000,1413.7500,1414.0000,5666
2012-12-08,03:05:00,1414.0000,1414.2500,1413.5000,1413.5000,3979
2012-12-08,03:10:00,1413.7500,1414.5000,1413.5000,1414.5000,3431
2012-12-08,03:15:00,1414.5000,1414.7500,1414.0000,1414.2500,7308
2012-12-08,03:20:00,1414.2500,1415.5000,1414.0000,1415.2500,6736
2012-12-08,03:25:00,1415.2500,1415.7500,1414.5000,1415.2500,6787
2012-12-08,03:30:00,1415.2500,1416.7500,1415.0000,1416.0000,10427
2012-12-08,03:35:00,1416.0000,1417.0000,1416.0000,1416.5000,6017
2012-12-08,03:40:00,1416.2500,1416.5000,1415.2500,1415.5000,21189
2012-12-08,03:45:00,1415.5000,1416.0000,1415.2500,1415.5000,3867
2012-12-08,03:50:00,1415.5000,1415.7500,1415.2500,1415.5000,3300
2012-12-08,03:55:00,1415.2500,1416.0000,1415.2500,1415.5000,6022
2012-12-08,04:00:00,1415.2500,1416.2500,1415.2500,1416.0000,10981
2012-12-08,04:05:00,1415.7500,1416.2500,1415.2500,1415.7500,10827
2012-12-08,04:10:00,1415.5000,1415.7500,1414.7500,1414.7500,10740
2012-12-08,04:15:00,1414.7500,1415.2500,1414.5000,1415.0000,8818
2012-12-08,04:20:00,1415.0000,1415.0000,1413.7500,1414.5000,15450
2012-12-08,04:25:00,1414.2500,1415.0000,1413.7500,1415.0000,13404
2012-12-08,04:30:00,1415.0000,1416.2500,1414.7500,1415.5000,23279
2012-12-08,04:35:00,1415.5000,1416.2500,1415.0000,1415.7500,11672
2012-12-08,04:40:00,1415.7500,1416.5000,1415.7500,1416.2500,15117
2012-12-08,04:45:00,1416.2500,1417.5000,1416.0000,1416.5000,23940
2012-12-08,04:50:00,1416.5000,1417.2500,1416.5000,1416.7500,16151
2012-12-08,04:55:00,1416.5000,1417.5000,1415.7500,1417.0000,47254
2012-12-08,05:00:00,1417.0000,1417.2500,1416.2500,1416.7500,34982
2012-12-08,05:05:00,1416.7500,1417.0000,1416.5000,1416.7500,11558
2012-12-08,05:10:00,1416.7500,1416.7500,1415.2500,1415.2500,18774
2012-12-08,05:20:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2012-12-08,05:30:00,1415.5000,1416.5000,1415.5000,1416.2500,1948
2012-12-08,05:35:00,1416.2500,1416.5000,1416.0000,1416.0000,201
2012-12-08,05:40:00,1416.2500,1416.5000,1416.0000,1416.2500,297
2012-12-08,05:45:00,1416.2500,1416.5000,1416.2500,1416.2500,66
2012-12-08,05:50:00,1416.2500,1417.0000,1416.2500,1417.0000,339
2012-12-08,05:55:00,1416.7500,1417.2500,1416.5000,1417.0000,526
2012-12-08,06:00:00,1417.0000,1417.2500,1416.5000,1417.0000,270
2012-12-08,06:05:00,1417.0000,1417.2500,1417.0000,1417.0000,99
2012-12-08,06:10:00,1416.7500,1417.5000,1416.7500,1417.2500,393
2012-12-10,07:00:00,1416.0000,1418.2500,1416.0000,1417.5000,3008
2012-12-10,07:05:00,1417.2500,1417.7500,1417.0000,1417.2500,1417
2012-12-10,07:10:00,1417.2500,1417.7500,1416.7500,1417.0000,915
2012-12-10,07:15:00,1417.0000,1417.2500,1416.2500,1416.7500,468
2012-12-10,07:20:00,1416.7500,1416.7500,1416.2500,1416.5000,249
2012-12-10,07:25:00,1416.5000,1417.0000,1416.2500,1417.0000,303
2012-12-10,07:30:00,1417.0000,1417.2500,1417.0000,1417.2500,177
2012-12-10,07:35:00,1417.0000,1417.2500,1416.7500,1417.0000,261
2012-12-10,07:40:00,1417.2500,1417.2500,1416.7500,1417.0000,121
2012-12-10,07:45:00,1417.2500,1417.2500,1416.5000,1416.5000,679
2012-12-10,07:50:00,1416.7500,1416.7500,1416.5000,1416.5000,72
2012-12-10,07:55:00,1416.7500,1417.0000,1416.7500,1417.0000,221
2012-12-10,08:00:00,1416.7500,1417.5000,1416.7500,1417.5000,490
2012-12-10,08:05:00,1417.2500,1417.5000,1416.7500,1417.2500,773
2012-12-10,08:10:00,1417.0000,1417.7500,1417.0000,1417.7500,335
2012-12-10,08:15:00,1417.7500,1417.7500,1417.5000,1417.7500,65
2012-12-10,08:20:00,1417.5000,1417.7500,1417.5000,1417.7500,346
2012-12-10,08:25:00,1417.7500,1418.7500,1417.7500,1418.5000,743
2012-12-10,08:30:00,1418.5000,1418.7500,1418.2500,1418.5000,195
2012-12-10,08:35:00,1418.2500,1418.5000,1418.2500,1418.5000,161
2012-12-10,08:40:00,1418.5000,1418.5000,1418.2500,1418.5000,184
2012-12-10,08:45:00,1418.2500,1418.5000,1418.2500,1418.2500,75
2012-12-10,08:50:00,1418.2500,1418.5000,1418.2500,1418.2500,107
2012-12-10,08:55:00,1418.2500,1418.5000,1418.2500,1418.2500,199
2012-12-10,09:00:00,1418.2500,1418.2500,1417.7500,1417.7500,270
2012-12-10,09:05:00,1418.0000,1418.5000,1418.0000,1418.5000,118
2012-12-10,09:10:00,1418.5000,1418.5000,1418.2500,1418.5000,66
2012-12-10,09:15:00,1418.5000,1419.0000,1418.2500,1419.0000,546
2012-12-10,09:20:00,1418.7500,1419.0000,1418.2500,1418.2500,702
2012-12-10,09:25:00,1418.2500,1418.2500,1417.2500,1417.7500,651
2012-12-10,09:30:00,1417.5000,1417.5000,1417.0000,1417.2500,679
2012-12-10,09:35:00,1417.2500,1417.5000,1417.0000,1417.2500,319
2012-12-10,09:40:00,1417.2500,1417.5000,1417.0000,1417.5000,225
2012-12-10,09:45:00,1417.5000,1417.7500,1417.2500,1417.5000,224
2012-12-10,09:50:00,1417.2500,1418.2500,1417.2500,1418.2500,348
2012-12-10,09:55:00,1418.2500,1418.2500,1417.7500,1418.0000,297
2012-12-10,10:00:00,1418.0000,1418.2500,1417.7500,1418.0000,210
2012-12-10,10:05:00,1418.0000,1418.0000,1417.7500,1418.0000,31
2012-12-10,10:10:00,1418.0000,1418.2500,1416.0000,1416.5000,2419
2012-12-10,10:15:00,1416.7500,1417.0000,1416.2500,1417.0000,633
2012-12-10,10:20:00,1417.0000,1417.2500,1416.7500,1417.0000,242
2012-12-10,10:25:00,1416.7500,1417.2500,1416.5000,1417.2500,544
2012-12-10,10:30:00,1417.2500,1417.5000,1417.2500,1417.5000,402
2012-12-10,10:35:00,1417.5000,1418.5000,1417.5000,1417.7500,909
2012-12-10,10:40:00,1417.7500,1418.0000,1417.5000,1417.7500,167
2012-12-10,10:45:00,1417.5000,1418.5000,1417.5000,1418.0000,327
2012-12-10,10:50:00,1418.2500,1418.7500,1418.0000,1418.2500,554
2012-12-10,10:55:00,1418.2500,1418.2500,1417.7500,1417.7500,366
2012-12-10,11:00:00,1417.7500,1418.0000,1417.5000,1417.7500,150
2012-12-10,11:05:00,1417.7500,1418.0000,1417.5000,1418.0000,272
2012-12-10,11:10:00,1417.7500,1417.7500,1417.0000,1417.2500,400
2012-12-10,11:15:00,1417.2500,1417.5000,1416.7500,1417.2500,531
2012-12-10,11:20:00,1417.2500,1417.2500,1417.0000,1417.0000,90
2012-12-10,11:25:00,1417.0000,1417.5000,1417.0000,1417.5000,97
2012-12-10,11:30:00,1417.5000,1417.5000,1417.2500,1417.2500,96
2012-12-10,11:35:00,1417.2500,1417.2500,1417.0000,1417.2500,84
2012-12-10,11:40:00,1417.2500,1417.2500,1417.0000,1417.2500,67
2012-12-10,11:45:00,1417.0000,1417.2500,1416.7500,1416.7500,71
2012-12-10,11:50:00,1416.7500,1417.0000,1416.2500,1417.0000,606
2012-12-10,11:55:00,1416.7500,1416.7500,1416.0000,1416.0000,538
2012-12-10,12:00:00,1416.2500,1416.2500,1416.0000,1416.2500,476
2012-12-10,12:05:00,1416.2500,1416.7500,1416.0000,1416.7500,276
2012-12-10,12:10:00,1416.5000,1416.5000,1416.2500,1416.5000,52
2012-12-10,12:15:00,1416.5000,1416.5000,1416.2500,1416.2500,99
2012-12-10,12:20:00,1416.2500,1416.5000,1416.2500,1416.2500,111
2012-12-10,12:25:00,1416.2500,1416.2500,1416.0000,1416.2500,62
2012-12-10,12:30:00,1416.2500,1416.2500,1416.0000,1416.2500,32
2012-12-10,12:35:00,1416.2500,1416.2500,1416.0000,1416.0000,59
2012-12-10,12:40:00,1416.0000,1416.2500,1416.0000,1416.2500,84
2012-12-10,12:45:00,1416.0000,1416.2500,1416.0000,1416.0000,111
2012-12-10,12:50:00,1416.2500,1416.2500,1416.0000,1416.2500,82
2012-12-10,12:55:00,1416.2500,1416.5000,1416.0000,1416.5000,174
2012-12-10,13:00:00,1416.5000,1416.5000,1415.7500,1415.7500,328
2012-12-10,13:05:00,1415.7500,1416.2500,1415.7500,1416.0000,272
2012-12-10,13:10:00,1416.0000,1416.2500,1416.0000,1416.0000,36
2012-12-10,13:15:00,1416.2500,1416.2500,1416.0000,1416.2500,76
2012-12-10,13:20:00,1416.5000,1417.0000,1416.5000,1416.7500,357
2012-12-10,13:25:00,1417.0000,1417.0000,1416.5000,1416.7500,96
2012-12-10,13:30:00,1416.7500,1416.7500,1416.2500,1416.5000,353
2012-12-10,13:35:00,1416.7500,1416.7500,1416.2500,1416.2500,117
2012-12-10,13:40:00,1416.5000,1416.7500,1416.5000,1416.5000,76
2012-12-10,13:45:00,1416.5000,1417.0000,1416.5000,1417.0000,285
2012-12-10,13:50:00,1416.7500,1416.7500,1416.5000,1416.5000,113
2012-12-10,13:55:00,1416.5000,1416.7500,1416.2500,1416.5000,301
2012-12-10,14:00:00,1416.7500,1416.7500,1416.5000,1416.5000,141
2012-12-10,14:05:00,1416.5000,1417.2500,1416.5000,1417.0000,292
2012-12-10,14:10:00,1417.2500,1417.2500,1416.7500,1416.7500,84
2012-12-10,14:15:00,1416.7500,1417.0000,1416.5000,1417.0000,111
2012-12-10,14:20:00,1417.0000,1417.5000,1416.7500,1417.2500,172
2012-12-10,14:25:00,1417.5000,1417.5000,1416.7500,1417.0000,231
2012-12-10,14:30:00,1416.7500,1417.0000,1416.7500,1417.0000,103
2012-12-10,14:35:00,1417.2500,1417.2500,1417.0000,1417.0000,198
2012-12-10,14:40:00,1417.0000,1417.2500,1416.7500,1417.0000,175
2012-12-10,14:45:00,1417.0000,1417.5000,1417.0000,1417.2500,242
2012-12-10,14:50:00,1417.0000,1417.2500,1416.7500,1417.0000,100
2012-12-10,14:55:00,1416.7500,1417.0000,1416.5000,1416.7500,127
2012-12-10,15:00:00,1416.5000,1417.5000,1416.2500,1417.2500,843
2012-12-10,15:05:00,1417.2500,1417.5000,1416.2500,1416.5000,359
2012-12-10,15:10:00,1416.5000,1417.2500,1416.2500,1417.2500,951
2012-12-10,15:15:00,1417.5000,1417.5000,1415.2500,1415.2500,1325
2012-12-10,15:20:00,1415.2500,1415.5000,1414.7500,1414.7500,940
2012-12-10,15:25:00,1414.7500,1415.0000,1414.0000,1414.0000,1553
2012-12-10,15:30:00,1414.0000,1414.2500,1413.7500,1414.0000,1129
2012-12-10,15:35:00,1414.0000,1414.0000,1413.5000,1413.5000,1117
2012-12-10,15:40:00,1413.7500,1413.7500,1412.2500,1413.0000,2815
2012-12-10,15:45:00,1413.0000,1413.7500,1413.0000,1413.2500,893
2012-12-10,15:50:00,1413.5000,1414.0000,1413.5000,1413.7500,619
2012-12-10,15:55:00,1413.7500,1414.0000,1413.2500,1413.5000,226
2012-12-10,16:00:00,1413.2500,1414.2500,1413.2500,1414.2500,3170
2012-12-10,16:05:00,1414.2500,1415.5000,1414.0000,1414.5000,4073
2012-12-10,16:10:00,1414.5000,1414.7500,1413.0000,1413.2500,3532
2012-12-10,16:15:00,1413.2500,1414.0000,1413.0000,1414.0000,2528
2012-12-10,16:20:00,1414.2500,1414.7500,1412.2500,1412.2500,2610
2012-12-10,16:25:00,1412.2500,1413.2500,1412.2500,1413.0000,1605
2012-12-10,16:30:00,1413.0000,1413.0000,1412.0000,1412.0000,1535
2012-12-10,16:35:00,1412.0000,1413.2500,1411.5000,1412.5000,2980
2012-12-10,16:40:00,1412.2500,1412.5000,1412.0000,1412.2500,1886
2012-12-10,16:45:00,1412.2500,1412.2500,1411.5000,1412.0000,2729
2012-12-10,16:50:00,1412.0000,1413.2500,1412.0000,1412.7500,1725
2012-12-10,16:55:00,1413.0000,1413.0000,1412.5000,1413.0000,2032
2012-12-10,17:00:00,1412.7500,1413.0000,1412.0000,1413.0000,1975
2012-12-10,17:05:00,1412.7500,1412.7500,1412.0000,1412.0000,1218
2012-12-10,17:10:00,1412.0000,1413.0000,1412.0000,1412.5000,1229
2012-12-10,17:15:00,1412.5000,1413.0000,1412.5000,1413.0000,1233
2012-12-10,17:20:00,1412.7500,1413.0000,1412.2500,1412.5000,557
2012-12-10,17:25:00,1412.5000,1413.0000,1412.2500,1412.2500,554
2012-12-10,17:30:00,1412.2500,1413.0000,1412.2500,1412.2500,1579
2012-12-10,17:35:00,1412.5000,1413.0000,1412.0000,1412.5000,1189
2012-12-10,17:40:00,1412.5000,1412.7500,1412.0000,1412.5000,1620
2012-12-10,17:45:00,1412.5000,1412.5000,1411.7500,1412.2500,1273
2012-12-10,17:50:00,1412.2500,1412.5000,1412.0000,1412.0000,1166
2012-12-10,17:55:00,1412.0000,1412.2500,1411.0000,1411.2500,2284
2012-12-10,18:00:00,1411.2500,1412.0000,1411.2500,1411.7500,1125
2012-12-10,18:05:00,1411.5000,1411.7500,1411.2500,1411.5000,1181
2012-12-10,18:10:00,1411.2500,1412.0000,1411.2500,1411.7500,1042
2012-12-10,18:15:00,1411.5000,1411.7500,1411.5000,1411.7500,897
2012-12-10,18:20:00,1411.7500,1412.0000,1411.5000,1412.0000,916
2012-12-10,18:25:00,1412.0000,1412.0000,1411.5000,1411.7500,673
2012-12-10,18:30:00,1411.7500,1411.7500,1411.5000,1411.7500,213
2012-12-10,18:35:00,1411.7500,1412.0000,1411.5000,1411.7500,282
2012-12-10,18:40:00,1411.7500,1412.0000,1411.2500,1411.5000,957
2012-12-10,18:45:00,1411.2500,1411.5000,1410.7500,1411.2500,4254
2012-12-10,18:50:00,1411.2500,1412.0000,1411.0000,1411.7500,991
2012-12-10,18:55:00,1411.7500,1411.7500,1411.0000,1411.5000,901
2012-12-10,19:00:00,1411.5000,1412.0000,1411.2500,1411.5000,1405
2012-12-10,19:05:00,1411.5000,1412.2500,1411.2500,1412.0000,1611
2012-12-10,19:10:00,1412.0000,1412.5000,1412.0000,1412.2500,1509
2012-12-10,19:15:00,1412.2500,1412.7500,1412.2500,1412.5000,774
2012-12-10,19:20:00,1412.5000,1412.7500,1412.5000,1412.5000,422
2012-12-10,19:25:00,1412.5000,1412.7500,1412.5000,1412.5000,692
2012-12-10,19:30:00,1412.5000,1413.5000,1412.5000,1413.2500,1002
2012-12-10,19:35:00,1413.2500,1413.5000,1413.0000,1413.5000,1061
2012-12-10,19:40:00,1413.5000,1414.0000,1413.5000,1413.7500,882
2012-12-10,19:45:00,1413.7500,1414.0000,1413.5000,1413.7500,504
2012-12-10,19:50:00,1413.7500,1413.7500,1413.0000,1413.2500,1129
2012-12-10,19:55:00,1413.5000,1413.5000,1413.0000,1413.5000,564
2012-12-10,20:00:00,1413.5000,1413.7500,1413.2500,1413.7500,600
2012-12-10,20:05:00,1413.5000,1413.7500,1413.2500,1413.5000,1884
2012-12-10,20:10:00,1413.5000,1413.5000,1413.0000,1413.2500,739
2012-12-10,20:15:00,1413.0000,1413.2500,1412.5000,1412.5000,1114
2012-12-10,20:20:00,1412.7500,1412.7500,1412.2500,1412.5000,602
2012-12-10,20:25:00,1412.7500,1413.2500,1412.5000,1413.0000,992
2012-12-10,20:30:00,1413.2500,1413.5000,1413.0000,1413.2500,2215
2012-12-10,20:35:00,1413.2500,1413.2500,1412.5000,1413.0000,2162
2012-12-10,20:40:00,1413.0000,1413.0000,1412.5000,1412.7500,1568
2012-12-10,20:45:00,1412.5000,1413.0000,1412.5000,1412.5000,820
2012-12-10,20:50:00,1412.7500,1413.0000,1412.2500,1412.7500,1695
2012-12-10,20:55:00,1412.7500,1413.2500,1412.7500,1413.0000,1510
2012-12-10,21:00:00,1413.0000,1414.2500,1413.0000,1413.7500,3676
2012-12-10,21:05:00,1413.7500,1414.5000,1413.7500,1414.5000,3261
2012-12-10,21:10:00,1414.5000,1415.2500,1414.2500,1414.2500,2558
2012-12-10,21:15:00,1414.2500,1414.7500,1413.7500,1414.0000,3064
2012-12-10,21:20:00,1414.2500,1414.7500,1414.0000,1414.7500,2152
2012-12-10,21:25:00,1414.5000,1415.2500,1414.5000,1414.5000,1867
2012-12-10,21:30:00,1414.5000,1415.0000,1414.5000,1415.0000,1548
2012-12-10,21:35:00,1414.7500,1415.0000,1414.2500,1414.7500,3351
2012-12-10,21:40:00,1414.7500,1415.7500,1414.7500,1415.0000,4847
2012-12-10,21:45:00,1415.0000,1415.7500,1415.0000,1415.7500,1526
2012-12-10,21:50:00,1415.7500,1416.2500,1415.5000,1416.0000,4214
2012-12-10,21:55:00,1416.0000,1416.2500,1415.5000,1415.5000,1256
2012-12-10,22:00:00,1415.7500,1416.0000,1415.5000,1415.5000,1396
2012-12-10,22:05:00,1415.5000,1415.5000,1414.5000,1415.0000,4823
2012-12-10,22:10:00,1415.2500,1415.2500,1414.5000,1414.7500,1669
2012-12-10,22:15:00,1414.5000,1415.0000,1414.2500,1414.7500,2652
2012-12-10,22:20:00,1414.5000,1414.7500,1414.2500,1414.5000,1097
2012-12-10,22:25:00,1414.5000,1415.0000,1414.0000,1414.7500,4214
2012-12-10,22:30:00,1415.0000,1417.5000,1414.5000,1417.2500,40365
2012-12-10,22:35:00,1417.2500,1417.5000,1414.7500,1415.2500,22956
2012-12-10,22:40:00,1415.2500,1416.2500,1414.7500,1415.7500,16919
2012-12-10,22:45:00,1415.5000,1418.7500,1415.5000,1418.0000,33162
2012-12-10,22:50:00,1418.0000,1418.5000,1417.2500,1418.0000,26842
2012-12-10,22:55:00,1418.0000,1418.0000,1416.7500,1417.7500,18036
2012-12-10,23:00:00,1417.7500,1418.7500,1417.2500,1418.5000,25397
2012-12-10,23:05:00,1418.5000,1418.7500,1417.0000,1417.7500,25541
2012-12-10,23:10:00,1417.5000,1419.2500,1417.5000,1418.2500,19645
2012-12-10,23:15:00,1418.2500,1418.2500,1416.5000,1417.0000,17189
2012-12-10,23:20:00,1417.2500,1418.0000,1416.7500,1417.5000,12477
2012-12-10,23:25:00,1417.7500,1418.0000,1417.0000,1417.5000,9976
2012-12-10,23:30:00,1417.5000,1418.5000,1417.5000,1418.2500,9677
2012-12-10,23:35:00,1418.2500,1418.5000,1417.7500,1418.2500,7566
2012-12-10,23:40:00,1418.2500,1418.5000,1417.7500,1418.2500,7366
2012-12-10,23:45:00,1418.2500,1418.5000,1417.5000,1417.7500,9204
2012-12-10,23:50:00,1417.7500,1419.5000,1417.5000,1419.5000,17593
2012-12-10,23:55:00,1419.5000,1421.0000,1419.0000,1421.0000,27110
2012-12-11,00:00:00,1420.7500,1421.0000,1419.5000,1419.7500,17084
2012-12-11,00:05:00,1420.0000,1420.5000,1419.2500,1420.2500,9935
2012-12-11,00:10:00,1420.2500,1420.5000,1419.5000,1419.7500,4911
2012-12-11,00:15:00,1420.0000,1420.2500,1419.5000,1420.0000,5867
2012-12-11,00:20:00,1420.0000,1420.2500,1419.5000,1419.7500,5528
2012-12-11,00:25:00,1419.7500,1420.0000,1419.2500,1419.5000,4983
2012-12-11,00:30:00,1419.5000,1420.2500,1419.2500,1419.5000,5371
2012-12-11,00:35:00,1419.5000,1419.7500,1419.0000,1419.5000,6284
2012-12-11,00:40:00,1419.5000,1419.7500,1419.2500,1419.5000,3102
2012-12-11,00:45:00,1419.5000,1420.5000,1419.2500,1420.0000,6534
2012-12-11,00:50:00,1420.2500,1420.5000,1419.0000,1419.2500,9174
2012-12-11,00:55:00,1419.5000,1419.5000,1418.5000,1419.0000,14223
2012-12-11,01:00:00,1419.0000,1419.7500,1418.7500,1419.2500,10301
2012-12-11,01:05:00,1419.2500,1420.0000,1419.0000,1419.7500,6871
2012-12-11,01:10:00,1420.0000,1420.2500,1419.2500,1420.2500,8889
2012-12-11,01:15:00,1420.0000,1420.5000,1420.0000,1420.2500,5801
2012-12-11,01:20:00,1420.0000,1421.0000,1419.2500,1419.5000,7156
2012-12-11,01:25:00,1419.5000,1420.0000,1419.2500,1419.7500,4301
2012-12-11,01:30:00,1419.5000,1420.2500,1419.5000,1420.0000,4468
2012-12-11,01:35:00,1420.0000,1420.2500,1419.5000,1420.0000,2931
2012-12-11,01:40:00,1420.0000,1420.2500,1419.0000,1419.2500,5144
2012-12-11,01:45:00,1419.2500,1419.5000,1418.7500,1419.0000,5233
2012-12-11,01:50:00,1418.7500,1419.5000,1418.5000,1419.2500,8270
2012-12-11,01:55:00,1419.2500,1419.5000,1419.0000,1419.2500,4510
2012-12-11,02:00:00,1419.2500,1419.5000,1418.5000,1419.0000,5154
2012-12-11,02:05:00,1418.7500,1419.0000,1418.0000,1418.2500,8515
2012-12-11,02:10:00,1418.2500,1418.5000,1418.0000,1418.5000,2157
2012-12-11,02:15:00,1418.2500,1419.0000,1418.2500,1418.7500,4503
2012-12-11,02:20:00,1418.5000,1418.7500,1418.0000,1418.0000,5441
2012-12-11,02:25:00,1418.0000,1418.5000,1418.0000,1418.0000,3268
2012-12-11,02:30:00,1418.0000,1418.5000,1417.7500,1418.5000,5280
2012-12-11,02:35:00,1418.2500,1418.5000,1417.5000,1417.7500,6514
2012-12-11,02:40:00,1418.0000,1418.5000,1417.7500,1418.2500,3505
2012-12-11,02:45:00,1418.5000,1419.0000,1418.2500,1418.2500,4508
2012-12-11,02:50:00,1418.5000,1418.7500,1418.0000,1418.2500,2068
2012-12-11,02:55:00,1418.2500,1418.2500,1417.5000,1418.0000,4647
2012-12-11,03:00:00,1417.7500,1418.5000,1417.7500,1418.2500,4010
2012-12-11,03:05:00,1418.5000,1418.5000,1418.0000,1418.2500,5199
2012-12-11,03:10:00,1418.2500,1418.2500,1417.7500,1418.0000,1738
2012-12-11,03:15:00,1417.7500,1418.7500,1417.7500,1418.0000,3872
2012-12-11,03:20:00,1418.0000,1418.2500,1417.7500,1417.7500,1822
2012-12-11,03:25:00,1417.7500,1418.7500,1417.7500,1418.0000,7054
2012-12-11,03:30:00,1417.7500,1418.2500,1416.5000,1417.2500,11498
2012-12-11,03:35:00,1417.0000,1417.2500,1415.7500,1415.7500,9384
2012-12-11,03:40:00,1415.7500,1417.0000,1415.7500,1416.7500,11530
2012-12-11,03:45:00,1416.7500,1417.0000,1416.2500,1416.5000,7052
2012-12-11,03:50:00,1416.5000,1417.5000,1416.2500,1417.5000,5959
2012-12-11,03:55:00,1417.2500,1418.7500,1417.2500,1418.5000,9880
2012-12-11,04:00:00,1418.2500,1418.5000,1417.7500,1418.2500,6910
2012-12-11,04:05:00,1418.2500,1418.5000,1417.7500,1418.2500,7435
2012-12-11,04:10:00,1418.2500,1419.2500,1417.7500,1418.5000,6182
2012-12-11,04:15:00,1418.7500,1418.7500,1417.7500,1417.7500,6785
2012-12-11,04:20:00,1417.7500,1418.5000,1417.5000,1418.0000,6312
2012-12-11,04:25:00,1418.0000,1419.0000,1417.7500,1419.0000,8947
2012-12-11,04:30:00,1419.0000,1419.5000,1418.5000,1418.7500,14702
2012-12-11,04:35:00,1418.7500,1419.7500,1418.7500,1419.2500,9784
2012-12-11,04:40:00,1419.5000,1419.7500,1418.5000,1419.5000,14099
2012-12-11,04:45:00,1419.5000,1419.7500,1418.7500,1419.0000,17710
2012-12-11,04:50:00,1419.0000,1419.2500,1417.7500,1418.0000,20328
2012-12-11,04:55:00,1418.2500,1418.2500,1417.2500,1417.7500,47737
2012-12-11,05:00:00,1418.0000,1418.2500,1417.2500,1417.7500,34877
2012-12-11,05:05:00,1417.7500,1418.2500,1417.2500,1417.7500,13136
2012-12-11,05:10:00,1417.7500,1420.5000,1417.7500,1420.2500,29648
2012-12-11,05:15:00,1420.2500,1420.2500,1420.2500,1420.2500,6
2012-12-11,05:20:00,1420.2500,1420.2500,1420.2500,1420.2500,1
2012-12-11,05:30:00,1419.7500,1420.0000,1419.5000,1419.7500,3867
2012-12-11,05:35:00,1419.5000,1420.0000,1419.2500,1419.2500,1252
2012-12-11,05:40:00,1419.2500,1419.5000,1418.7500,1419.2500,1480
2012-12-11,05:45:00,1419.0000,1419.5000,1418.0000,1418.2500,2121
2012-12-11,05:50:00,1418.2500,1418.2500,1417.5000,1418.0000,1611
2012-12-11,05:55:00,1417.7500,1418.0000,1417.5000,1417.7500,404
2012-12-11,06:00:00,1418.0000,1418.0000,1417.7500,1417.7500,366
2012-12-11,06:05:00,1417.7500,1418.0000,1417.5000,1417.7500,412
2012-12-11,06:10:00,1417.7500,1418.0000,1417.2500,1417.5000,847
2012-12-11,06:15:00,1417.2500,1417.2500,1417.2500,1417.2500,1
2012-12-11,07:00:00,1417.5000,1417.7500,1416.7500,1417.0000,1614
2012-12-11,07:05:00,1417.0000,1417.0000,1416.2500,1416.2500,1431
2012-12-11,07:10:00,1416.2500,1416.5000,1416.0000,1416.2500,557
2012-12-11,07:15:00,1416.2500,1416.5000,1416.0000,1416.5000,386
2012-12-11,07:20:00,1416.5000,1416.7500,1416.2500,1416.2500,363
2012-12-11,07:25:00,1416.2500,1416.5000,1416.0000,1416.2500,264
2012-12-11,07:30:00,1416.2500,1416.7500,1416.0000,1416.2500,288
2012-12-11,07:35:00,1416.2500,1416.5000,1416.2500,1416.5000,180
2012-12-11,07:40:00,1416.5000,1416.5000,1416.2500,1416.5000,143
2012-12-11,07:45:00,1416.5000,1416.7500,1416.0000,1416.2500,253
2012-12-11,07:50:00,1416.0000,1416.2500,1416.0000,1416.2500,525
2012-12-11,07:55:00,1416.2500,1416.2500,1416.0000,1416.0000,232
2012-12-11,08:00:00,1416.2500,1416.2500,1416.0000,1416.2500,1009
2012-12-11,08:05:00,1416.2500,1416.5000,1416.0000,1416.5000,916
2012-12-11,08:10:00,1416.5000,1416.5000,1415.7500,1416.2500,405
2012-12-11,08:15:00,1416.0000,1416.2500,1415.7500,1416.2500,392
2012-12-11,08:20:00,1416.2500,1416.5000,1416.0000,1416.5000,517
2012-12-11,08:25:00,1416.5000,1416.5000,1416.0000,1416.2500,130
2012-12-11,08:30:00,1416.2500,1416.7500,1416.2500,1416.7500,559
2012-12-11,08:35:00,1416.7500,1416.7500,1416.5000,1416.5000,89
2012-12-11,08:40:00,1416.5000,1416.7500,1416.2500,1416.2500,362
2012-12-11,08:45:00,1416.2500,1416.2500,1416.0000,1416.0000,342
2012-12-11,08:50:00,1416.2500,1416.5000,1416.0000,1416.2500,288
2012-12-11,08:55:00,1416.2500,1416.5000,1416.0000,1416.2500,194
2012-12-11,09:00:00,1416.5000,1416.5000,1416.0000,1416.5000,244
2012-12-11,09:05:00,1416.2500,1416.2500,1416.0000,1416.2500,415
2012-12-11,09:10:00,1416.0000,1416.2500,1415.7500,1416.0000,502
2012-12-11,09:15:00,1415.7500,1416.0000,1415.0000,1415.5000,1683
2012-12-11,09:20:00,1415.2500,1415.7500,1415.2500,1415.5000,293
2012-12-11,09:25:00,1415.5000,1415.5000,1415.2500,1415.2500,500
2012-12-11,09:30:00,1415.2500,1416.2500,1415.0000,1415.7500,812
2012-12-11,09:35:00,1415.7500,1416.0000,1415.5000,1415.5000,457
2012-12-11,09:40:00,1415.5000,1416.0000,1415.5000,1415.7500,811
2012-12-11,09:45:00,1415.7500,1415.7500,1415.5000,1415.7500,811
2012-12-11,09:50:00,1415.5000,1416.7500,1415.5000,1416.5000,1019
2012-12-11,09:55:00,1416.5000,1416.5000,1416.2500,1416.5000,251
2012-12-11,10:00:00,1416.2500,1416.5000,1416.0000,1416.0000,296
2012-12-11,10:05:00,1416.2500,1416.2500,1416.0000,1416.0000,39
2012-12-11,10:10:00,1416.0000,1416.2500,1416.0000,1416.2500,211
2012-12-11,10:15:00,1416.2500,1416.2500,1416.0000,1416.2500,91
2012-12-11,10:20:00,1416.2500,1416.2500,1415.7500,1416.2500,401
2012-12-11,10:25:00,1416.2500,1416.7500,1416.0000,1416.2500,376
2012-12-11,10:30:00,1416.0000,1416.5000,1416.0000,1416.2500,206
2012-12-11,10:35:00,1416.5000,1417.0000,1416.5000,1416.7500,946
2012-12-11,10:40:00,1416.7500,1417.0000,1416.7500,1417.0000,220
2012-12-11,10:45:00,1416.7500,1417.7500,1416.7500,1417.2500,1620
2012-12-11,10:50:00,1417.2500,1418.0000,1417.2500,1417.7500,882
2012-12-11,10:55:00,1417.5000,1417.7500,1417.2500,1417.2500,289
2012-12-11,11:00:00,1417.2500,1417.5000,1417.2500,1417.2500,62
2012-12-11,11:05:00,1417.2500,1417.7500,1417.2500,1417.5000,136
2012-12-11,11:10:00,1417.5000,1417.5000,1417.2500,1417.5000,170
2012-12-11,11:15:00,1417.2500,1417.7500,1417.2500,1417.7500,246
2012-12-11,11:20:00,1417.5000,1417.7500,1417.5000,1417.7500,99
2012-12-11,11:25:00,1417.5000,1417.7500,1417.5000,1417.7500,88
2012-12-11,11:30:00,1417.5000,1418.0000,1417.5000,1417.5000,501
2012-12-11,11:35:00,1417.2500,1417.5000,1417.0000,1417.2500,224
2012-12-11,11:40:00,1417.5000,1417.5000,1417.2500,1417.5000,134
2012-12-11,11:45:00,1417.2500,1417.2500,1416.7500,1416.7500,384
2012-12-11,11:50:00,1416.7500,1417.0000,1416.5000,1416.5000,304
2012-12-11,11:55:00,1416.5000,1417.2500,1416.5000,1417.0000,265
2012-12-11,12:00:00,1417.0000,1417.7500,1417.0000,1417.2500,390
2012-12-11,12:05:00,1417.5000,1417.5000,1417.2500,1417.5000,80
2012-12-11,12:10:00,1417.5000,1417.7500,1417.2500,1417.5000,230
2012-12-11,12:15:00,1417.2500,1417.7500,1417.0000,1417.2500,425
2012-12-11,12:20:00,1417.2500,1418.0000,1417.2500,1417.7500,483
2012-12-11,12:25:00,1417.7500,1418.0000,1417.7500,1418.0000,222
2012-12-11,12:30:00,1417.7500,1418.0000,1417.5000,1417.7500,423
2012-12-11,12:35:00,1417.7500,1417.7500,1417.2500,1417.5000,748
2012-12-11,12:40:00,1417.5000,1418.0000,1417.5000,1417.7500,202
2012-12-11,12:45:00,1417.7500,1418.0000,1417.5000,1418.0000,366
2012-12-11,12:50:00,1418.0000,1418.0000,1417.7500,1417.7500,411
2012-12-11,12:55:00,1417.7500,1417.7500,1417.7500,1417.7500,220
2012-12-11,13:00:00,1417.7500,1418.2500,1417.7500,1417.7500,308
2012-12-11,13:05:00,1417.5000,1418.0000,1417.5000,1418.0000,33
2012-12-11,13:10:00,1418.0000,1418.0000,1417.2500,1417.5000,236
2012-12-11,13:15:00,1417.5000,1417.5000,1417.0000,1417.0000,131
2012-12-11,13:20:00,1417.2500,1417.5000,1417.2500,1417.5000,343
2012-12-11,13:25:00,1417.2500,1417.7500,1417.2500,1417.7500,262
2012-12-11,13:30:00,1417.5000,1417.7500,1417.0000,1417.0000,298
2012-12-11,13:35:00,1417.0000,1417.5000,1417.0000,1417.2500,208
2012-12-11,13:40:00,1417.2500,1417.5000,1417.0000,1417.5000,112
2012-12-11,13:45:00,1417.5000,1417.7500,1417.2500,1417.7500,129
2012-12-11,13:50:00,1417.7500,1417.7500,1417.5000,1417.5000,124
2012-12-11,13:55:00,1417.2500,1417.7500,1417.2500,1417.5000,93
2012-12-11,14:00:00,1417.7500,1418.0000,1417.5000,1417.7500,350
2012-12-11,14:05:00,1417.7500,1418.0000,1417.7500,1417.7500,163
2012-12-11,14:10:00,1418.0000,1418.0000,1417.5000,1417.5000,187
2012-12-11,14:15:00,1417.5000,1417.7500,1417.5000,1417.7500,54
2012-12-11,14:20:00,1417.5000,1418.0000,1417.5000,1418.0000,151
2012-12-11,14:25:00,1418.0000,1418.0000,1417.7500,1417.7500,31
2012-12-11,14:30:00,1417.7500,1418.0000,1417.7500,1417.7500,73
2012-12-11,14:35:00,1417.7500,1418.2500,1417.7500,1418.2500,161
2012-12-11,14:40:00,1418.2500,1418.2500,1417.5000,1417.5000,356
2012-12-11,14:45:00,1417.5000,1417.5000,1417.2500,1417.2500,125
2012-12-11,14:50:00,1417.5000,1417.5000,1417.2500,1417.5000,180
2012-12-11,14:55:00,1417.7500,1418.0000,1417.5000,1418.0000,756
2012-12-11,15:00:00,1418.0000,1418.0000,1417.7500,1417.7500,302
2012-12-11,15:05:00,1417.7500,1418.0000,1417.7500,1418.0000,220
2012-12-11,15:10:00,1418.0000,1418.0000,1417.2500,1418.0000,512
2012-12-11,15:15:00,1418.0000,1418.0000,1417.2500,1417.5000,550
2012-12-11,15:20:00,1417.2500,1417.5000,1417.0000,1417.2500,269
2012-12-11,15:25:00,1417.2500,1417.7500,1416.7500,1417.5000,823
2012-12-11,15:30:00,1417.2500,1417.7500,1417.0000,1417.2500,368
2012-12-11,15:35:00,1417.2500,1418.0000,1417.2500,1417.7500,557
2012-12-11,15:40:00,1417.7500,1418.0000,1417.5000,1417.7500,205
2012-12-11,15:45:00,1417.5000,1417.7500,1417.2500,1417.7500,285
2012-12-11,15:50:00,1417.5000,1418.2500,1417.5000,1418.2500,400
2012-12-11,15:55:00,1418.0000,1418.0000,1417.2500,1417.7500,1143
2012-12-11,16:00:00,1417.7500,1417.7500,1416.5000,1417.0000,2303
2012-12-11,16:05:00,1417.0000,1417.5000,1416.7500,1417.0000,1184
2012-12-11,16:10:00,1417.0000,1417.2500,1416.5000,1416.7500,1969
2012-12-11,16:15:00,1416.7500,1417.0000,1416.5000,1416.7500,675
2012-12-11,16:20:00,1416.7500,1418.2500,1416.7500,1418.2500,2097
2012-12-11,16:25:00,1418.2500,1418.5000,1417.5000,1418.0000,1170
2012-12-11,16:30:00,1418.0000,1419.0000,1418.0000,1418.5000,1468
2012-12-11,16:35:00,1418.5000,1418.5000,1417.7500,1418.0000,969
2012-12-11,16:40:00,1418.2500,1418.7500,1417.7500,1418.5000,883
2012-12-11,16:45:00,1418.5000,1418.7500,1418.2500,1418.5000,605
2012-12-11,16:50:00,1418.2500,1418.5000,1417.7500,1418.0000,857
2012-12-11,16:55:00,1418.0000,1418.5000,1417.7500,1418.2500,1126
2012-12-11,17:00:00,1418.5000,1418.5000,1418.2500,1418.5000,451
2012-12-11,17:05:00,1418.5000,1419.0000,1418.5000,1418.7500,549
2012-12-11,17:10:00,1419.0000,1419.2500,1418.7500,1419.0000,1327
2012-12-11,17:15:00,1418.7500,1419.2500,1418.7500,1419.0000,1199
2012-12-11,17:20:00,1419.0000,1419.7500,1418.7500,1419.5000,1887
2012-12-11,17:25:00,1419.5000,1420.2500,1419.2500,1420.0000,1725
2012-12-11,17:30:00,1420.0000,1420.7500,1420.0000,1420.2500,2669
2012-12-11,17:35:00,1420.2500,1420.5000,1420.0000,1420.0000,649
2012-12-11,17:40:00,1420.2500,1421.0000,1420.0000,1420.5000,2670
2012-12-11,17:45:00,1420.5000,1421.2500,1420.5000,1421.2500,1582
2012-12-11,17:50:00,1421.2500,1421.7500,1421.0000,1421.5000,2252
2012-12-11,17:55:00,1421.5000,1422.0000,1421.5000,1421.7500,1305
2012-12-11,18:00:00,1421.7500,1423.0000,1421.5000,1422.5000,6235
2012-12-11,18:05:00,1422.5000,1422.7500,1422.2500,1422.7500,2501
2012-12-11,18:10:00,1422.7500,1422.7500,1422.2500,1422.5000,1811
2012-12-11,18:15:00,1422.5000,1423.2500,1422.2500,1423.0000,2569
2012-12-11,18:20:00,1423.0000,1423.0000,1422.5000,1422.7500,992
2012-12-11,18:25:00,1423.0000,1423.7500,1422.7500,1423.2500,2926
2012-12-11,18:30:00,1423.2500,1423.5000,1423.0000,1423.2500,1232
2012-12-11,18:35:00,1423.0000,1423.5000,1423.0000,1423.2500,1457
2012-12-11,18:40:00,1423.5000,1423.7500,1423.2500,1423.5000,995
2012-12-11,18:45:00,1423.5000,1423.5000,1422.7500,1422.7500,1460
2012-12-11,18:50:00,1422.5000,1423.0000,1421.7500,1422.0000,3242
2012-12-11,18:55:00,1422.0000,1422.2500,1421.7500,1422.2500,1367
2012-12-11,19:00:00,1422.0000,1423.0000,1422.0000,1422.7500,1449
2012-12-11,19:05:00,1422.7500,1423.0000,1422.5000,1422.7500,1039
2012-12-11,19:10:00,1422.7500,1422.7500,1422.2500,1422.5000,697
2012-12-11,19:15:00,1422.7500,1422.7500,1422.5000,1422.5000,866
2012-12-11,19:20:00,1422.5000,1422.7500,1422.2500,1422.5000,759
2012-12-11,19:25:00,1422.5000,1422.7500,1422.2500,1422.5000,520
2012-12-11,19:30:00,1422.7500,1422.7500,1422.0000,1422.5000,2142
2012-12-11,19:35:00,1422.2500,1423.0000,1422.2500,1422.7500,908
2012-12-11,19:40:00,1423.0000,1423.0000,1422.0000,1422.2500,1803
2012-12-11,19:45:00,1422.2500,1423.0000,1422.2500,1422.7500,1664
2012-12-11,19:50:00,1422.7500,1423.0000,1422.5000,1423.0000,2048
2012-12-11,19:55:00,1423.0000,1423.5000,1423.0000,1423.5000,4014
2012-12-11,20:00:00,1423.5000,1423.7500,1422.5000,1422.5000,2292
2012-12-11,20:05:00,1422.5000,1422.7500,1422.2500,1422.7500,1083
2012-12-11,20:10:00,1422.5000,1423.2500,1422.5000,1423.0000,904
2012-12-11,20:15:00,1423.0000,1424.0000,1423.0000,1423.7500,3406
2012-12-11,20:20:00,1423.5000,1424.2500,1423.5000,1423.7500,2486
2012-12-11,20:25:00,1423.7500,1424.0000,1423.5000,1423.5000,2256
2012-12-11,20:30:00,1423.7500,1424.0000,1423.5000,1423.5000,767
2012-12-11,20:35:00,1423.5000,1423.7500,1422.7500,1423.0000,1647
2012-12-11,20:40:00,1422.7500,1423.5000,1422.5000,1423.5000,1214
2012-12-11,20:45:00,1423.2500,1423.7500,1423.0000,1423.7500,1496
2012-12-11,20:50:00,1423.7500,1424.0000,1423.5000,1424.0000,2198
2012-12-11,20:55:00,1423.7500,1424.7500,1423.7500,1424.0000,5733
2012-12-11,21:00:00,1423.7500,1424.0000,1423.0000,1423.5000,4679
2012-12-11,21:05:00,1423.5000,1424.2500,1423.2500,1423.2500,2800
2012-12-11,21:10:00,1423.5000,1423.7500,1423.0000,1423.7500,1545
2012-12-11,21:15:00,1423.5000,1424.2500,1423.5000,1424.0000,1554
2012-12-11,21:20:00,1424.0000,1424.5000,1423.7500,1424.2500,3735
2012-12-11,21:25:00,1424.0000,1424.5000,1424.0000,1424.2500,2281
2012-12-11,21:30:00,1424.0000,1424.2500,1423.7500,1424.0000,1683
2012-12-11,21:35:00,1424.0000,1424.5000,1423.7500,1424.0000,3453
2012-12-11,21:40:00,1424.0000,1424.0000,1423.2500,1423.2500,2830
2012-12-11,21:45:00,1423.5000,1423.7500,1423.0000,1423.5000,2064
2012-12-11,21:50:00,1423.5000,1423.7500,1422.7500,1423.0000,2708
2012-12-11,21:55:00,1423.0000,1424.0000,1423.0000,1423.7500,3040
2012-12-11,22:00:00,1423.5000,1424.0000,1423.2500,1423.5000,3532
2012-12-11,22:05:00,1423.2500,1423.7500,1423.0000,1423.5000,3126
2012-12-11,22:10:00,1423.2500,1423.5000,1423.0000,1423.5000,1598
2012-12-11,22:15:00,1423.2500,1423.5000,1423.2500,1423.5000,1803
2012-12-11,22:20:00,1423.2500,1424.0000,1423.2500,1424.0000,4617
2012-12-11,22:25:00,1423.7500,1424.0000,1423.2500,1423.7500,5819
2012-12-11,22:30:00,1423.7500,1425.0000,1422.7500,1424.7500,31334
2012-12-11,22:35:00,1424.7500,1425.5000,1424.2500,1424.7500,32800
2012-12-11,22:40:00,1425.0000,1425.7500,1424.0000,1424.7500,20116
2012-12-11,22:45:00,1424.7500,1425.5000,1424.2500,1425.2500,16955
2012-12-11,22:50:00,1425.2500,1427.2500,1425.2500,1427.0000,42983
2012-12-11,22:55:00,1427.2500,1427.7500,1426.7500,1427.7500,21134
2012-12-11,23:00:00,1427.7500,1428.5000,1427.5000,1428.0000,30181
2012-12-11,23:05:00,1428.0000,1429.5000,1428.0000,1429.2500,36316
2012-12-11,23:10:00,1429.2500,1430.0000,1429.0000,1429.5000,25038
2012-12-11,23:15:00,1429.5000,1430.0000,1428.7500,1429.0000,20538
2012-12-11,23:20:00,1429.2500,1429.2500,1428.2500,1429.0000,21367
2012-12-11,23:25:00,1429.0000,1429.5000,1428.5000,1429.2500,19021
2012-12-11,23:30:00,1429.5000,1430.0000,1429.0000,1429.2500,11539
2012-12-11,23:35:00,1429.5000,1430.0000,1429.0000,1430.0000,9725
2012-12-11,23:40:00,1429.7500,1431.0000,1429.7500,1430.5000,31139
2012-12-11,23:45:00,1430.5000,1431.2500,1430.0000,1430.0000,20198
2012-12-11,23:50:00,1430.0000,1430.7500,1429.2500,1429.5000,23256
2012-12-11,23:55:00,1429.2500,1429.7500,1429.2500,1429.5000,14801
2012-12-12,00:00:00,1429.7500,1430.2500,1429.0000,1430.0000,17478
2012-12-12,00:05:00,1430.0000,1430.0000,1429.2500,1429.7500,26758
2012-12-12,00:10:00,1430.0000,1431.0000,1429.7500,1430.2500,23102
2012-12-12,00:15:00,1430.5000,1431.2500,1430.2500,1430.5000,23924
2012-12-12,00:20:00,1430.7500,1434.2500,1430.2500,1432.5000,74831
2012-12-12,00:25:00,1432.7500,1433.0000,1432.0000,1432.5000,24623
2012-12-12,00:30:00,1432.5000,1432.7500,1431.2500,1431.7500,19231
2012-12-12,00:35:00,1431.7500,1432.2500,1431.5000,1431.7500,13355
2012-12-12,00:40:00,1431.5000,1432.0000,1431.2500,1431.7500,14910
2012-12-12,00:45:00,1431.5000,1432.2500,1431.2500,1432.2500,14059
2012-12-12,00:50:00,1432.2500,1432.2500,1431.0000,1431.5000,9327
2012-12-12,00:55:00,1431.5000,1431.5000,1430.7500,1431.0000,14626
2012-12-12,01:00:00,1431.2500,1431.5000,1428.2500,1428.7500,54491
2012-12-12,01:05:00,1429.0000,1430.2500,1429.0000,1429.5000,29604
2012-12-12,01:10:00,1429.5000,1431.0000,1429.5000,1430.5000,19538
2012-12-12,01:15:00,1430.5000,1431.0000,1430.2500,1430.7500,4758
2012-12-12,01:20:00,1431.0000,1432.7500,1430.7500,1432.2500,17160
2012-12-12,01:25:00,1432.5000,1432.5000,1431.5000,1431.7500,6826
2012-12-12,01:30:00,1431.7500,1432.0000,1431.2500,1431.2500,4202
2012-12-12,01:35:00,1431.2500,1432.2500,1431.2500,1431.5000,9051
2012-12-12,01:40:00,1431.5000,1432.0000,1431.0000,1431.7500,4286
2012-12-12,01:45:00,1431.7500,1432.0000,1431.0000,1431.0000,5040
2012-12-12,01:50:00,1431.0000,1431.7500,1431.0000,1431.0000,5739
2012-12-12,01:55:00,1431.0000,1431.5000,1430.7500,1431.0000,8957
2012-12-12,02:00:00,1431.0000,1431.7500,1431.0000,1431.5000,6289
2012-12-12,02:05:00,1431.2500,1431.7500,1430.0000,1430.2500,7471
2012-12-12,02:10:00,1430.2500,1430.7500,1430.0000,1430.0000,6966
2012-12-12,02:15:00,1430.0000,1431.2500,1430.0000,1431.2500,10694
2012-12-12,02:20:00,1431.0000,1431.2500,1430.5000,1430.7500,5929
2012-12-12,02:25:00,1430.7500,1431.0000,1430.2500,1431.0000,5551
2012-12-12,02:30:00,1430.7500,1431.0000,1430.5000,1431.0000,1685
2012-12-12,02:35:00,1431.0000,1431.2500,1430.5000,1430.5000,5901
2012-12-12,02:40:00,1430.5000,1431.0000,1430.5000,1430.7500,3895
2012-12-12,02:45:00,1430.7500,1431.2500,1430.5000,1430.7500,3630
2012-12-12,02:50:00,1431.0000,1431.2500,1430.7500,1431.0000,2864
2012-12-12,02:55:00,1431.0000,1431.0000,1430.5000,1430.7500,3868
2012-12-12,03:00:00,1430.7500,1431.5000,1430.5000,1431.5000,3908
2012-12-12,03:05:00,1431.5000,1431.5000,1430.7500,1431.0000,5201
2012-12-12,03:10:00,1431.0000,1431.2500,1430.5000,1430.7500,4370
2012-12-12,03:15:00,1430.7500,1431.0000,1430.5000,1430.5000,4766
2012-12-12,03:20:00,1430.5000,1431.2500,1430.5000,1431.2500,3736
2012-12-12,03:25:00,1431.0000,1431.0000,1430.2500,1430.2500,6688
2012-12-12,03:30:00,1430.5000,1430.5000,1429.0000,1429.7500,13749
2012-12-12,03:35:00,1429.7500,1429.7500,1428.7500,1429.2500,12106
2012-12-12,03:40:00,1429.0000,1429.7500,1428.2500,1428.2500,12572
2012-12-12,03:45:00,1428.2500,1428.7500,1426.7500,1427.5000,31244
2012-12-12,03:50:00,1427.5000,1428.0000,1427.0000,1427.2500,13583
2012-12-12,03:55:00,1427.5000,1427.7500,1426.7500,1427.5000,10581
2012-12-12,04:00:00,1427.5000,1427.5000,1425.5000,1426.0000,20917
2012-12-12,04:05:00,1426.2500,1426.2500,1424.5000,1425.2500,22730
2012-12-12,04:10:00,1425.2500,1425.7500,1424.7500,1425.2500,12800
2012-12-12,04:15:00,1425.5000,1425.5000,1423.2500,1424.5000,27297
2012-12-12,04:20:00,1424.5000,1425.5000,1424.2500,1425.0000,16050
2012-12-12,04:25:00,1425.0000,1426.5000,1424.5000,1426.5000,15634
2012-12-12,04:30:00,1426.5000,1426.5000,1425.7500,1426.2500,13156
2012-12-12,04:35:00,1426.2500,1427.7500,1426.0000,1427.0000,17291
2012-12-12,04:40:00,1427.2500,1428.2500,1426.7500,1427.7500,18341
2012-12-12,04:45:00,1428.0000,1428.0000,1426.7500,1427.5000,22955
2012-12-12,04:50:00,1427.2500,1427.7500,1426.7500,1427.5000,29941
2012-12-12,04:55:00,1427.5000,1428.0000,1426.2500,1427.2500,64444
2012-12-12,05:00:00,1427.2500,1429.5000,1426.5000,1429.2500,62763
2012-12-12,05:05:00,1429.2500,1430.2500,1429.2500,1430.2500,16066
2012-12-12,05:10:00,1430.2500,1432.0000,1430.0000,1431.7500,29676
2012-12-12,05:15:00,1431.5000,1431.5000,1431.5000,1431.5000,3
2012-12-12,05:20:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2012-12-12,05:30:00,1431.5000,1431.7500,1431.2500,1431.7500,3271
2012-12-12,05:35:00,1431.7500,1432.2500,1431.7500,1432.2500,1273
2012-12-12,05:40:00,1432.2500,1432.5000,1432.0000,1432.2500,1516
2012-12-12,05:45:00,1432.2500,1432.2500,1432.0000,1432.0000,516
2012-12-12,05:50:00,1432.0000,1432.5000,1432.0000,1432.0000,1315
2012-12-12,05:55:00,1432.0000,1432.5000,1432.0000,1432.2500,650
2012-12-12,06:00:00,1432.0000,1432.0000,1431.7500,1432.0000,428
2012-12-12,06:05:00,1431.7500,1432.0000,1431.2500,1431.5000,756
2012-12-12,06:10:00,1431.5000,1432.0000,1431.2500,1432.0000,715
2012-12-12,07:00:00,1431.2500,1431.2500,1430.0000,1430.7500,2331
2012-12-12,07:05:00,1430.5000,1431.0000,1430.2500,1431.0000,401
2012-12-12,07:10:00,1431.0000,1431.0000,1430.7500,1431.0000,152
2012-12-12,07:15:00,1431.0000,1431.0000,1430.7500,1430.7500,103
2012-12-12,07:20:00,1430.7500,1431.2500,1430.7500,1431.2500,241
2012-12-12,07:25:00,1431.2500,1431.2500,1431.0000,1431.2500,60
2012-12-12,07:30:00,1431.0000,1431.2500,1431.0000,1431.0000,62
2012-12-12,07:35:00,1431.0000,1431.5000,1431.0000,1431.5000,160
2012-12-12,07:40:00,1431.2500,1431.2500,1431.0000,1431.0000,235
2012-12-12,07:45:00,1431.0000,1431.2500,1430.7500,1431.0000,248
2012-12-12,07:50:00,1431.2500,1431.2500,1431.0000,1431.0000,76
2012-12-12,07:55:00,1431.0000,1431.2500,1430.7500,1431.0000,195
2012-12-12,08:00:00,1431.0000,1431.2500,1430.7500,1430.7500,354
2012-12-12,08:05:00,1431.0000,1431.2500,1430.7500,1431.0000,311
2012-12-12,08:10:00,1431.0000,1431.0000,1429.7500,1430.2500,2071
2012-12-12,08:15:00,1430.2500,1430.5000,1430.0000,1430.5000,283
2012-12-12,08:20:00,1430.2500,1430.5000,1430.0000,1430.0000,207
2012-12-12,08:25:00,1430.0000,1430.2500,1429.7500,1429.7500,489
2012-12-12,08:30:00,1430.0000,1430.7500,1429.7500,1430.7500,1194
2012-12-12,08:35:00,1431.0000,1431.0000,1430.2500,1430.5000,137
2012-12-12,08:40:00,1430.2500,1430.2500,1429.5000,1429.7500,551
2012-12-12,08:45:00,1429.7500,1430.7500,1429.7500,1430.5000,551
2012-12-12,08:50:00,1430.7500,1431.2500,1430.7500,1431.0000,423
2012-12-12,08:55:00,1431.0000,1431.0000,1430.0000,1430.2500,623
2012-12-12,09:00:00,1430.2500,1430.5000,1429.7500,1429.7500,743
2012-12-12,09:05:00,1429.7500,1430.2500,1429.7500,1430.0000,336
2012-12-12,09:10:00,1430.0000,1430.0000,1429.7500,1429.7500,469
2012-12-12,09:15:00,1429.7500,1430.0000,1429.5000,1430.0000,388
2012-12-12,09:20:00,1429.7500,1430.0000,1429.7500,1430.0000,265
2012-12-12,09:25:00,1429.7500,1430.0000,1429.5000,1429.7500,310
2012-12-12,09:30:00,1429.5000,1430.2500,1429.5000,1430.0000,365
2012-12-12,09:35:00,1430.2500,1430.2500,1430.0000,1430.0000,301
2012-12-12,09:40:00,1430.2500,1430.5000,1430.0000,1430.5000,416
2012-12-12,09:45:00,1430.2500,1431.0000,1430.2500,1430.7500,198
2012-12-12,09:50:00,1430.7500,1431.0000,1430.7500,1431.0000,203
2012-12-12,09:55:00,1431.0000,1431.2500,1430.5000,1431.0000,518
2012-12-12,10:00:00,1431.0000,1431.0000,1430.7500,1430.7500,49
2012-12-12,10:05:00,1430.7500,1431.2500,1430.7500,1431.2500,286
2012-12-12,10:10:00,1431.2500,1431.7500,1431.2500,1431.5000,520
2012-12-12,10:15:00,1431.5000,1431.7500,1431.2500,1431.2500,252
2012-12-12,10:20:00,1431.5000,1431.7500,1431.2500,1431.5000,185
2012-12-12,10:25:00,1431.5000,1432.0000,1431.2500,1431.2500,451
2012-12-12,10:30:00,1431.2500,1431.2500,1430.7500,1431.0000,638
2012-12-12,10:35:00,1431.0000,1431.0000,1430.2500,1430.2500,510
2012-12-12,10:40:00,1430.5000,1430.5000,1430.0000,1430.2500,254
2012-12-12,10:45:00,1430.2500,1430.2500,1430.0000,1430.2500,121
2012-12-12,10:50:00,1430.0000,1430.5000,1430.0000,1430.2500,225
2012-12-12,10:55:00,1430.2500,1430.2500,1430.2500,1430.2500,206
2012-12-12,11:00:00,1430.2500,1430.5000,1430.2500,1430.5000,40
2012-12-12,11:05:00,1430.2500,1430.5000,1430.0000,1430.5000,171
2012-12-12,11:10:00,1430.5000,1430.5000,1430.2500,1430.5000,92
2012-12-12,11:15:00,1430.2500,1430.2500,1430.0000,1430.0000,45
2012-12-12,11:20:00,1430.0000,1430.5000,1430.0000,1430.5000,102
2012-12-12,11:25:00,1430.2500,1430.5000,1430.0000,1430.0000,200
2012-12-12,11:30:00,1430.0000,1430.5000,1429.7500,1430.5000,415
2012-12-12,11:35:00,1430.2500,1430.5000,1430.0000,1430.0000,61
2012-12-12,11:40:00,1430.0000,1430.0000,1429.7500,1430.0000,350
2012-12-12,11:45:00,1430.0000,1430.0000,1429.7500,1429.7500,231
2012-12-12,11:50:00,1429.7500,1430.0000,1429.7500,1429.7500,409
2012-12-12,11:55:00,1429.7500,1430.0000,1429.5000,1429.7500,253
2012-12-12,12:00:00,1429.7500,1430.0000,1429.5000,1429.7500,368
2012-12-12,12:05:00,1429.7500,1430.0000,1429.7500,1429.7500,100
2012-12-12,12:10:00,1429.7500,1430.0000,1429.5000,1429.5000,155
2012-12-12,12:15:00,1429.7500,1429.7500,1429.5000,1429.5000,99
2012-12-12,12:20:00,1429.7500,1429.7500,1429.5000,1429.7500,184
2012-12-12,12:25:00,1429.5000,1429.7500,1429.5000,1429.5000,68
2012-12-12,12:30:00,1429.7500,1429.7500,1429.5000,1429.7500,148
2012-12-12,12:35:00,1429.7500,1429.7500,1429.5000,1429.7500,15
2012-12-12,12:40:00,1429.7500,1429.7500,1429.5000,1429.5000,382
2012-12-12,12:45:00,1429.5000,1429.7500,1429.5000,1429.7500,126
2012-12-12,12:50:00,1429.5000,1429.7500,1429.2500,1429.5000,283
2012-12-12,12:55:00,1429.2500,1429.7500,1429.2500,1429.5000,271
2012-12-12,13:00:00,1429.5000,1430.0000,1429.5000,1429.5000,428
2012-12-12,13:05:00,1429.5000,1429.7500,1429.2500,1429.7500,399
2012-12-12,13:10:00,1429.7500,1430.0000,1429.5000,1430.0000,343
2012-12-12,13:15:00,1430.0000,1430.0000,1429.7500,1430.0000,318
2012-12-12,13:20:00,1430.0000,1430.2500,1430.0000,1430.2500,384
2012-12-12,13:25:00,1430.2500,1430.5000,1430.0000,1430.5000,230
2012-12-12,13:30:00,1430.2500,1430.5000,1430.2500,1430.2500,369
2012-12-12,13:35:00,1430.2500,1430.5000,1430.2500,1430.5000,173
2012-12-12,13:40:00,1430.7500,1431.0000,1430.5000,1430.7500,523
2012-12-12,13:45:00,1430.7500,1431.0000,1430.5000,1430.5000,182
2012-12-12,13:50:00,1430.7500,1430.7500,1430.5000,1430.7500,175
2012-12-12,13:55:00,1430.7500,1430.7500,1430.5000,1430.7500,204
2012-12-12,14:00:00,1430.7500,1430.7500,1430.5000,1430.5000,159
2012-12-12,14:05:00,1430.7500,1431.2500,1430.7500,1431.2500,428
2012-12-12,14:10:00,1431.2500,1431.2500,1431.0000,1431.2500,341
2012-12-12,14:15:00,1431.2500,1431.2500,1430.7500,1430.7500,106
2012-12-12,14:20:00,1431.0000,1431.2500,1430.7500,1431.2500,442
2012-12-12,14:25:00,1431.0000,1431.5000,1431.0000,1431.2500,153
2012-12-12,14:30:00,1431.2500,1431.2500,1431.0000,1431.0000,249
2012-12-12,14:35:00,1431.0000,1431.5000,1431.0000,1431.5000,328
2012-12-12,14:40:00,1431.5000,1431.7500,1431.2500,1431.5000,210
2012-12-12,14:45:00,1431.5000,1431.7500,1431.2500,1431.5000,101
2012-12-12,14:50:00,1431.2500,1431.5000,1431.0000,1431.0000,276
2012-12-12,14:55:00,1431.2500,1431.5000,1431.0000,1431.0000,350
2012-12-12,15:00:00,1430.7500,1431.5000,1430.5000,1431.0000,809
2012-12-12,15:05:00,1431.2500,1431.2500,1430.5000,1430.5000,208
2012-12-12,15:10:00,1430.7500,1430.7500,1430.5000,1430.7500,303
2012-12-12,15:15:00,1431.0000,1431.0000,1430.5000,1431.0000,340
2012-12-12,15:20:00,1431.0000,1431.2500,1430.2500,1430.7500,447
2012-12-12,15:25:00,1430.7500,1430.7500,1430.0000,1430.0000,557
2012-12-12,15:30:00,1430.2500,1430.5000,1430.0000,1430.2500,223
2012-12-12,15:35:00,1430.2500,1430.7500,1430.0000,1430.2500,528
2012-12-12,15:40:00,1430.2500,1430.5000,1430.0000,1430.5000,364
2012-12-12,15:45:00,1430.2500,1430.7500,1430.2500,1430.7500,184
2012-12-12,15:50:00,1430.7500,1430.7500,1430.2500,1430.7500,282
2012-12-12,15:55:00,1430.5000,1431.2500,1430.2500,1430.5000,767
2012-12-12,16:00:00,1430.5000,1431.7500,1430.5000,1431.0000,2582
2012-12-12,16:05:00,1431.2500,1431.5000,1430.5000,1431.0000,2448
2012-12-12,16:10:00,1431.2500,1431.5000,1430.5000,1430.7500,1377
2012-12-12,16:15:00,1430.7500,1430.7500,1429.7500,1430.2500,2492
2012-12-12,16:20:00,1430.2500,1431.5000,1430.2500,1431.0000,1192
2012-12-12,16:25:00,1431.0000,1432.0000,1430.5000,1430.7500,2510
2012-12-12,16:30:00,1430.7500,1431.5000,1430.5000,1431.0000,1157
2012-12-12,16:35:00,1431.0000,1431.5000,1430.7500,1431.0000,1390
2012-12-12,16:40:00,1431.0000,1431.7500,1430.5000,1431.7500,2180
2012-12-12,16:45:00,1431.5000,1432.5000,1431.2500,1432.2500,2138
2012-12-12,16:50:00,1432.2500,1432.7500,1432.0000,1432.5000,1771
2012-12-12,16:55:00,1432.5000,1433.0000,1432.2500,1432.7500,2135
2012-12-12,17:00:00,1433.0000,1433.5000,1432.7500,1432.7500,2001
2012-12-12,17:05:00,1433.0000,1433.5000,1432.7500,1433.2500,1185
2012-12-12,17:10:00,1433.2500,1433.7500,1433.2500,1433.7500,2069
2012-12-12,17:15:00,1433.7500,1433.7500,1433.2500,1433.7500,1109
2012-12-12,17:20:00,1433.5000,1434.0000,1433.0000,1433.7500,5678
2012-12-12,17:25:00,1433.5000,1434.2500,1433.2500,1433.5000,4197
2012-12-12,17:30:00,1433.2500,1433.7500,1433.2500,1433.2500,765
2012-12-12,17:35:00,1433.2500,1433.5000,1433.0000,1433.2500,889
2012-12-12,17:40:00,1433.2500,1433.7500,1433.0000,1433.0000,1149
2012-12-12,17:45:00,1433.2500,1433.7500,1433.2500,1433.7500,604
2012-12-12,17:50:00,1433.5000,1434.0000,1433.2500,1434.0000,926
2012-12-12,17:55:00,1434.0000,1434.0000,1433.5000,1433.5000,357
2012-12-12,18:00:00,1433.5000,1434.0000,1433.5000,1434.0000,485
2012-12-12,18:05:00,1434.0000,1434.2500,1433.7500,1434.2500,862
2012-12-12,18:10:00,1434.0000,1434.2500,1433.7500,1433.7500,271
2012-12-12,18:15:00,1433.7500,1434.0000,1433.7500,1434.0000,849
2012-12-12,18:20:00,1434.0000,1434.0000,1433.5000,1433.7500,931
2012-12-12,18:25:00,1433.5000,1433.5000,1432.7500,1433.0000,1855
2012-12-12,18:30:00,1433.0000,1434.0000,1432.7500,1433.5000,2957
2012-12-12,18:35:00,1433.5000,1434.0000,1433.2500,1433.7500,1206
2012-12-12,18:40:00,1433.5000,1433.7500,1433.2500,1433.5000,780
2012-12-12,18:45:00,1433.5000,1433.7500,1433.0000,1433.0000,732
2012-12-12,18:50:00,1433.0000,1433.2500,1432.5000,1433.2500,711
2012-12-12,18:55:00,1433.2500,1433.2500,1433.0000,1433.2500,624
2012-12-12,19:00:00,1433.2500,1433.5000,1433.0000,1433.2500,867
2012-12-12,19:05:00,1433.2500,1433.5000,1433.0000,1433.2500,479
2012-12-12,19:10:00,1433.5000,1433.5000,1433.0000,1433.2500,690
2012-12-12,19:15:00,1433.2500,1433.5000,1432.7500,1433.0000,1143
2012-12-12,19:20:00,1433.0000,1433.0000,1432.7500,1433.0000,274
2012-12-12,19:25:00,1433.0000,1433.2500,1432.7500,1433.0000,524
2012-12-12,19:30:00,1432.7500,1433.2500,1432.7500,1432.7500,521
2012-12-12,19:35:00,1433.0000,1433.2500,1432.7500,1433.0000,534
2012-12-12,19:40:00,1433.2500,1433.2500,1432.7500,1432.7500,616
2012-12-12,19:45:00,1432.7500,1433.0000,1432.5000,1432.5000,1107
2012-12-12,19:50:00,1432.5000,1433.0000,1432.5000,1433.0000,548
2012-12-12,19:55:00,1432.7500,1433.0000,1432.5000,1432.7500,870
2012-12-12,20:00:00,1433.0000,1433.0000,1432.5000,1433.0000,754
2012-12-12,20:05:00,1433.0000,1433.7500,1433.0000,1433.7500,1530
2012-12-12,20:10:00,1433.7500,1434.0000,1433.5000,1433.7500,1404
2012-12-12,20:15:00,1433.5000,1433.7500,1433.0000,1433.0000,1695
2012-12-12,20:20:00,1433.0000,1433.5000,1432.7500,1433.2500,2483
2012-12-12,20:25:00,1433.5000,1433.7500,1432.7500,1433.7500,2810
2012-12-12,20:30:00,1433.7500,1434.5000,1433.7500,1434.0000,4814
2012-12-12,20:35:00,1434.0000,1435.0000,1433.7500,1434.7500,4364
2012-12-12,20:40:00,1434.7500,1435.5000,1434.5000,1434.7500,5050
2012-12-12,20:45:00,1434.5000,1435.0000,1434.2500,1434.7500,2076
2012-12-12,20:50:00,1434.5000,1434.7500,1434.0000,1434.7500,1625
2012-12-12,20:55:00,1434.7500,1434.7500,1434.2500,1434.5000,635
2012-12-12,21:00:00,1434.2500,1434.7500,1434.0000,1434.2500,2145
2012-12-12,21:05:00,1434.2500,1434.5000,1434.2500,1434.5000,780
2012-12-12,21:10:00,1434.5000,1434.5000,1433.5000,1433.5000,2460
2012-12-12,21:15:00,1433.5000,1434.0000,1433.0000,1433.2500,3358
2012-12-12,21:20:00,1433.5000,1433.7500,1433.0000,1433.5000,2210
2012-12-12,21:25:00,1433.5000,1433.5000,1433.0000,1433.2500,2147
2012-12-12,21:30:00,1433.0000,1433.5000,1432.0000,1432.5000,6318
2012-12-12,21:35:00,1432.2500,1433.2500,1432.2500,1433.2500,2740
2012-12-12,21:40:00,1433.0000,1433.7500,1432.7500,1433.2500,3528
2012-12-12,21:45:00,1433.0000,1433.7500,1432.7500,1433.7500,1985
2012-12-12,21:50:00,1433.7500,1434.0000,1433.5000,1434.0000,1197
2012-12-12,21:55:00,1433.7500,1434.2500,1433.5000,1433.7500,2137
2012-12-12,22:00:00,1434.0000,1434.5000,1433.7500,1433.7500,2764
2012-12-12,22:05:00,1433.7500,1435.0000,1433.5000,1433.7500,4333
2012-12-12,22:10:00,1433.7500,1434.2500,1433.2500,1434.0000,6538
2012-12-12,22:15:00,1434.0000,1434.5000,1433.2500,1433.2500,4192
2012-12-12,22:20:00,1433.2500,1433.7500,1432.7500,1432.7500,4592
2012-12-12,22:25:00,1432.7500,1433.2500,1432.2500,1433.0000,7080
2012-12-12,22:30:00,1433.2500,1433.5000,1431.2500,1431.5000,35158
2012-12-12,22:35:00,1431.2500,1432.2500,1431.0000,1432.0000,23394
2012-12-12,22:40:00,1431.7500,1432.5000,1431.2500,1431.2500,16305
2012-12-12,22:45:00,1431.5000,1432.5000,1430.7500,1432.2500,23771
2012-12-12,22:50:00,1432.5000,1432.5000,1431.2500,1431.7500,14048
2012-12-12,22:55:00,1431.7500,1432.2500,1431.0000,1431.2500,16510
2012-12-12,23:00:00,1431.5000,1431.5000,1429.2500,1430.0000,25776
2012-12-12,23:05:00,1430.2500,1430.5000,1429.5000,1430.2500,13897
2012-12-12,23:10:00,1430.0000,1430.5000,1429.5000,1429.5000,17235
2012-12-12,23:15:00,1429.5000,1430.5000,1429.0000,1430.2500,16841
2012-12-12,23:20:00,1430.2500,1431.0000,1430.0000,1431.0000,12973
2012-12-12,23:25:00,1430.7500,1431.7500,1430.7500,1431.2500,14514
2012-12-12,23:30:00,1431.2500,1431.5000,1430.0000,1430.2500,13374
2012-12-12,23:35:00,1430.2500,1430.7500,1429.2500,1429.5000,12893
2012-12-12,23:40:00,1429.5000,1429.7500,1429.0000,1429.2500,15780
2012-12-12,23:45:00,1429.5000,1430.0000,1428.7500,1429.7500,15649
2012-12-12,23:50:00,1429.7500,1430.2500,1429.2500,1429.5000,9078
2012-12-12,23:55:00,1429.5000,1430.2500,1429.2500,1430.0000,8913
2012-12-13,00:00:00,1430.0000,1430.5000,1429.7500,1430.0000,17181
2012-12-13,00:05:00,1430.2500,1430.2500,1429.0000,1429.5000,24512
2012-12-13,00:10:00,1429.5000,1430.0000,1429.2500,1429.7500,19477
2012-12-13,00:15:00,1430.0000,1430.7500,1429.7500,1430.5000,13037
2012-12-13,00:20:00,1430.7500,1431.2500,1430.5000,1430.5000,16373
2012-12-13,00:25:00,1430.7500,1431.2500,1430.5000,1431.0000,11092
2012-12-13,00:30:00,1431.0000,1431.2500,1430.5000,1430.7500,11879
2012-12-13,00:35:00,1431.0000,1431.5000,1430.7500,1431.5000,10173
2012-12-13,00:40:00,1431.5000,1431.5000,1430.7500,1431.0000,7351
2012-12-13,00:45:00,1431.0000,1431.2500,1430.2500,1430.7500,9030
2012-12-13,00:50:00,1430.7500,1430.7500,1430.0000,1430.7500,9264
2012-12-13,00:55:00,1430.5000,1430.7500,1429.2500,1429.5000,15256
2012-12-13,01:00:00,1429.2500,1430.2500,1429.2500,1430.0000,7262
2012-12-13,01:05:00,1430.0000,1430.2500,1429.5000,1429.7500,6056
2012-12-13,01:10:00,1429.7500,1430.7500,1429.5000,1430.5000,6259
2012-12-13,01:15:00,1430.5000,1430.7500,1429.7500,1430.5000,4295
2012-12-13,01:20:00,1430.2500,1430.5000,1430.0000,1430.2500,2405
2012-12-13,01:25:00,1430.5000,1431.0000,1430.2500,1431.0000,8887
2012-12-13,01:30:00,1431.0000,1434.0000,1428.2500,1431.5000,65991
2012-12-13,01:35:00,1431.7500,1434.7500,1430.2500,1434.5000,30207
2012-12-13,01:40:00,1434.5000,1434.7500,1433.0000,1434.2500,21892
2012-12-13,01:45:00,1434.2500,1437.0000,1434.0000,1436.0000,50191
2012-12-13,01:50:00,1435.7500,1438.5000,1435.5000,1437.7500,37582
2012-12-13,01:55:00,1437.5000,1438.2500,1436.5000,1437.0000,19963
2012-12-13,02:00:00,1437.2500,1438.0000,1436.5000,1437.2500,15994
2012-12-13,02:05:00,1437.2500,1437.5000,1436.7500,1437.0000,10418
2012-12-13,02:10:00,1437.2500,1437.2500,1435.0000,1435.7500,32371
2012-12-13,02:15:00,1435.7500,1436.7500,1435.7500,1436.5000,13652
2012-12-13,02:20:00,1436.2500,1438.5000,1436.2500,1438.0000,28356
2012-12-13,02:25:00,1438.2500,1438.2500,1437.2500,1437.7500,12316
2012-12-13,02:30:00,1437.5000,1438.7500,1437.5000,1437.7500,17133
2012-12-13,02:35:00,1437.7500,1438.0000,1437.0000,1437.0000,12586
2012-12-13,02:40:00,1437.2500,1437.7500,1436.7500,1437.0000,10854
2012-12-13,02:45:00,1437.0000,1437.2500,1436.2500,1436.7500,9669
2012-12-13,02:50:00,1436.7500,1437.0000,1436.2500,1436.7500,8184
2012-12-13,02:55:00,1436.7500,1437.0000,1436.2500,1436.7500,7782
2012-12-13,03:00:00,1436.7500,1437.5000,1435.7500,1436.5000,12343
2012-12-13,03:05:00,1436.5000,1437.2500,1436.2500,1436.7500,9497
2012-12-13,03:10:00,1436.7500,1437.2500,1436.5000,1437.2500,6281
2012-12-13,03:15:00,1437.2500,1437.2500,1436.5000,1437.0000,6711
2012-12-13,03:20:00,1436.7500,1437.0000,1435.5000,1435.7500,16761
2012-12-13,03:25:00,1435.7500,1435.7500,1433.7500,1434.5000,25884
2012-12-13,03:30:00,1434.7500,1434.7500,1433.0000,1434.0000,18997
2012-12-13,03:35:00,1434.0000,1434.5000,1433.0000,1433.5000,20360
2012-12-13,03:40:00,1433.2500,1434.5000,1433.2500,1434.0000,10735
2012-12-13,03:45:00,1433.7500,1435.5000,1433.7500,1435.0000,12231
2012-12-13,03:50:00,1434.7500,1435.0000,1433.7500,1434.0000,7425
2012-12-13,03:55:00,1434.0000,1434.2500,1433.0000,1433.7500,14713
2012-12-13,04:00:00,1433.7500,1434.0000,1430.7500,1431.0000,24086
2012-12-13,04:05:00,1431.0000,1432.7500,1431.0000,1431.7500,20405
2012-12-13,04:10:00,1431.5000,1432.0000,1429.5000,1429.7500,25143
2012-12-13,04:15:00,1429.7500,1431.2500,1429.5000,1430.7500,15941
2012-12-13,04:20:00,1430.7500,1431.7500,1429.7500,1429.7500,16431
2012-12-13,04:25:00,1429.7500,1430.7500,1427.7500,1429.0000,29580
2012-12-13,04:30:00,1428.7500,1430.0000,1428.2500,1428.5000,19117
2012-12-13,04:35:00,1428.5000,1428.5000,1426.5000,1426.5000,36265
2012-12-13,04:40:00,1426.5000,1428.0000,1426.5000,1427.5000,26939
2012-12-13,04:45:00,1427.5000,1428.5000,1426.2500,1428.0000,32712
2012-12-13,04:50:00,1428.2500,1428.7500,1427.2500,1428.2500,20180
2012-12-13,04:55:00,1428.0000,1428.7500,1427.0000,1428.0000,49418
2012-12-13,05:00:00,1428.2500,1428.7500,1427.5000,1427.7500,37925
2012-12-13,05:05:00,1427.5000,1427.7500,1426.5000,1426.7500,15129
2012-12-13,05:10:00,1426.5000,1427.5000,1426.0000,1426.7500,26486
2012-12-13,05:20:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2012-12-13,05:30:00,1420.2500,1420.5000,1419.7500,1420.0000,519
2012-12-13,05:35:00,1420.2500,1420.7500,1420.2500,1420.5000,69
2012-12-13,05:40:00,1421.0000,1421.0000,1420.5000,1420.7500,10
2012-12-13,05:45:00,1420.7500,1420.7500,1420.2500,1420.2500,37
2012-12-13,05:50:00,1420.5000,1420.5000,1420.2500,1420.2500,20
2012-12-13,05:55:00,1420.0000,1420.2500,1419.7500,1419.7500,494
2012-12-13,06:00:00,1419.7500,1420.0000,1419.5000,1420.0000,10
2012-12-13,06:05:00,1420.0000,1420.0000,1420.0000,1420.0000,26
2012-12-13,06:10:00,1420.0000,1420.0000,1420.0000,1420.0000,2
2012-12-13,07:00:00,1419.7500,1420.5000,1419.5000,1420.5000,141
2012-12-13,07:05:00,1420.2500,1420.2500,1420.2500,1420.2500,2
2012-12-13,07:10:00,1420.7500,1421.5000,1420.7500,1421.2500,77
2012-12-13,07:15:00,1421.5000,1421.5000,1421.0000,1421.2500,16
2012-12-13,07:20:00,1421.2500,1421.2500,1421.0000,1421.2500,20
2012-12-13,07:25:00,1421.2500,1421.2500,1421.0000,1421.2500,39
2012-12-13,07:30:00,1421.2500,1421.5000,1421.2500,1421.5000,53
2012-12-13,07:35:00,1421.5000,1422.0000,1421.5000,1422.0000,6
2012-12-13,07:40:00,1421.7500,1422.0000,1421.7500,1422.0000,20
2012-12-13,07:45:00,1422.0000,1422.0000,1422.0000,1422.0000,7
2012-12-13,07:50:00,1421.7500,1422.2500,1421.5000,1422.0000,9
2012-12-13,07:55:00,1422.0000,1422.2500,1422.0000,1422.2500,26
2012-12-13,08:00:00,1422.0000,1422.5000,1422.0000,1422.5000,32
2012-12-13,08:05:00,1422.5000,1422.7500,1422.5000,1422.7500,5
2012-12-13,08:10:00,1422.7500,1422.7500,1422.2500,1422.2500,9
2012-12-13,08:15:00,1422.2500,1422.2500,1422.2500,1422.2500,4
2012-12-13,08:20:00,1422.5000,1422.5000,1422.2500,1422.2500,5
2012-12-13,08:25:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2012-12-13,08:30:00,1422.0000,1422.5000,1422.0000,1422.5000,21
2012-12-13,08:35:00,1422.5000,1422.5000,1422.2500,1422.5000,6
2012-12-13,08:40:00,1422.2500,1422.2500,1421.7500,1421.7500,20
2012-12-13,08:45:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2012-12-13,08:50:00,1422.0000,1422.0000,1422.0000,1422.0000,2
2012-12-13,08:55:00,1422.0000,1422.2500,1421.5000,1421.5000,28
2012-12-13,09:00:00,1421.7500,1422.0000,1421.7500,1421.7500,24
2012-12-13,09:05:00,1421.7500,1421.7500,1420.7500,1421.0000,37
2012-12-13,09:10:00,1420.7500,1421.5000,1420.7500,1421.2500,10
2012-12-13,09:15:00,1421.0000,1421.5000,1421.0000,1421.5000,2
2012-12-13,09:20:00,1421.2500,1421.2500,1420.7500,1421.0000,12
2012-12-13,09:25:00,1421.5000,1422.2500,1421.5000,1421.7500,19
2012-12-13,09:30:00,1421.7500,1421.7500,1421.7500,1421.7500,10
2012-12-13,09:35:00,1421.7500,1421.7500,1421.7500,1421.7500,55
2012-12-13,09:40:00,1421.7500,1422.0000,1421.7500,1422.0000,14
2012-12-13,09:45:00,1422.0000,1422.0000,1421.5000,1421.5000,2
2012-12-13,09:50:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2012-12-13,09:55:00,1421.7500,1422.0000,1421.7500,1422.0000,7
2012-12-13,10:00:00,1422.0000,1422.0000,1421.5000,1421.7500,19
2012-12-13,10:05:00,1421.7500,1422.0000,1421.7500,1422.0000,3
2012-12-13,10:15:00,1422.2500,1422.2500,1422.0000,1422.0000,3
2012-12-13,10:20:00,1422.0000,1422.5000,1422.0000,1422.5000,20
2012-12-13,10:25:00,1422.2500,1422.2500,1421.7500,1421.7500,8
2012-12-13,10:30:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2012-12-13,10:35:00,1421.7500,1422.2500,1421.7500,1421.7500,33
2012-12-13,10:40:00,1421.5000,1421.5000,1421.5000,1421.5000,2
2012-12-13,10:45:00,1421.5000,1421.5000,1421.5000,1421.5000,4
2012-12-13,10:50:00,1421.7500,1421.7500,1421.7500,1421.7500,1
2012-12-13,10:55:00,1421.7500,1422.0000,1421.7500,1421.7500,16
2012-12-13,11:00:00,1422.2500,1422.2500,1421.7500,1422.2500,35
2012-12-13,11:05:00,1422.2500,1422.5000,1422.2500,1422.5000,21
2012-12-13,11:10:00,1422.2500,1422.5000,1422.2500,1422.2500,6
2012-12-13,11:15:00,1422.5000,1422.5000,1422.5000,1422.5000,8
2012-12-13,11:20:00,1422.5000,1422.5000,1422.2500,1422.5000,3
2012-12-13,11:25:00,1422.7500,1422.7500,1422.5000,1422.7500,9
2012-12-13,11:30:00,1422.7500,1423.0000,1422.7500,1423.0000,146
2012-12-13,11:35:00,1423.2500,1423.5000,1422.7500,1423.5000,92
2012-12-13,11:40:00,1423.2500,1423.5000,1423.2500,1423.2500,33
2012-12-13,11:45:00,1423.2500,1423.5000,1422.5000,1422.5000,174
2012-12-13,11:50:00,1422.5000,1422.5000,1422.0000,1422.2500,16
2012-12-13,11:55:00,1422.5000,1422.5000,1422.2500,1422.2500,129
2012-12-13,12:00:00,1422.0000,1422.2500,1422.0000,1422.2500,9
2012-12-13,12:05:00,1422.5000,1422.7500,1422.0000,1422.2500,91
2012-12-13,12:10:00,1422.0000,1422.0000,1422.0000,1422.0000,8
2012-12-13,12:15:00,1422.5000,1422.7500,1422.5000,1422.7500,8
2012-12-13,12:20:00,1423.0000,1423.0000,1423.0000,1423.0000,8
2012-12-13,12:25:00,1423.0000,1423.0000,1422.7500,1422.7500,5
2012-12-13,12:30:00,1422.7500,1423.0000,1422.7500,1423.0000,11
2012-12-13,12:35:00,1423.0000,1423.2500,1422.7500,1422.7500,8
2012-12-13,12:40:00,1422.7500,1423.2500,1422.7500,1423.2500,92
2012-12-13,12:45:00,1423.2500,1423.5000,1423.2500,1423.5000,88
2012-12-13,12:50:00,1423.5000,1423.7500,1423.5000,1423.7500,24
2012-12-13,13:00:00,1423.5000,1423.5000,1422.5000,1422.5000,25
2012-12-13,13:05:00,1422.7500,1422.7500,1422.7500,1422.7500,6
2012-12-13,13:10:00,1422.7500,1423.0000,1422.7500,1422.7500,12
2012-12-13,13:15:00,1422.5000,1422.5000,1422.2500,1422.2500,12
2012-12-13,13:20:00,1422.2500,1422.5000,1422.2500,1422.2500,172
2012-12-13,13:25:00,1422.7500,1423.0000,1422.7500,1422.7500,34
2012-12-13,13:30:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2012-12-13,13:35:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2012-12-13,13:40:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2012-12-13,13:45:00,1422.7500,1422.7500,1422.7500,1422.7500,2
2012-12-13,13:50:00,1423.0000,1423.0000,1422.7500,1422.7500,15
2012-12-13,13:55:00,1422.5000,1422.5000,1422.2500,1422.2500,30
2012-12-13,14:00:00,1422.2500,1422.5000,1422.2500,1422.2500,17
2012-12-13,14:05:00,1422.5000,1422.5000,1422.0000,1422.0000,11
2012-12-13,14:10:00,1422.0000,1422.0000,1421.7500,1421.7500,18
2012-12-13,14:15:00,1421.5000,1421.7500,1421.2500,1421.7500,7
2012-12-13,14:20:00,1421.5000,1421.5000,1421.5000,1421.5000,51
2012-12-13,14:30:00,1421.5000,1421.5000,1421.2500,1421.5000,5
2012-12-13,14:35:00,1421.5000,1421.7500,1421.2500,1421.7500,7
2012-12-13,14:40:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2012-12-13,14:45:00,1422.0000,1422.0000,1421.5000,1421.5000,5
2012-12-13,14:50:00,1421.7500,1422.0000,1421.7500,1422.0000,17
2012-12-13,14:55:00,1421.7500,1422.0000,1421.7500,1421.7500,61
2012-12-13,15:00:00,1422.0000,1422.0000,1421.7500,1422.0000,92
2012-12-13,15:05:00,1422.2500,1422.5000,1421.7500,1421.7500,83
2012-12-13,15:10:00,1422.0000,1422.2500,1422.0000,1422.2500,7
2012-12-13,15:15:00,1422.5000,1422.7500,1422.5000,1422.7500,17
2012-12-13,15:20:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2012-12-13,15:25:00,1422.7500,1422.7500,1422.2500,1422.2500,54
2012-12-13,15:30:00,1422.2500,1422.5000,1422.2500,1422.5000,6
2012-12-13,15:35:00,1422.5000,1423.0000,1422.5000,1423.0000,36
2012-12-13,15:40:00,1422.7500,1422.7500,1422.2500,1422.2500,137
2012-12-13,15:45:00,1422.7500,1423.5000,1422.7500,1423.5000,38
2012-12-13,15:50:00,1423.5000,1423.7500,1423.2500,1423.5000,15
2012-12-13,15:55:00,1423.0000,1423.2500,1422.7500,1422.7500,61
2012-12-13,16:00:00,1422.7500,1423.5000,1422.7500,1422.7500,77
2012-12-13,16:05:00,1422.7500,1422.7500,1422.5000,1422.5000,12
2012-12-13,16:10:00,1422.7500,1422.7500,1421.7500,1422.0000,112
2012-12-13,16:15:00,1421.7500,1422.5000,1421.7500,1422.5000,583
2012-12-13,16:20:00,1422.5000,1422.7500,1422.2500,1422.5000,330
2012-12-13,16:25:00,1422.5000,1422.7500,1422.2500,1422.2500,24
2012-12-13,16:30:00,1422.2500,1422.2500,1421.2500,1421.5000,132
2012-12-13,16:35:00,1421.5000,1421.5000,1420.7500,1420.7500,47
2012-12-13,16:40:00,1421.0000,1421.0000,1420.5000,1420.5000,79
2012-12-13,16:45:00,1420.5000,1420.7500,1420.0000,1420.2500,120
2012-12-13,16:50:00,1420.2500,1420.5000,1419.7500,1419.7500,182
2012-12-13,16:55:00,1420.0000,1420.2500,1420.0000,1420.2500,292
2012-12-13,17:00:00,1420.5000,1420.7500,1420.0000,1420.5000,426
2012-12-13,17:05:00,1420.2500,1420.5000,1419.7500,1419.7500,56
2012-12-13,17:10:00,1420.0000,1420.2500,1419.7500,1420.2500,250
2012-12-13,17:15:00,1420.2500,1420.7500,1420.0000,1420.0000,101
2012-12-13,17:20:00,1420.0000,1420.2500,1420.0000,1420.2500,27
2012-12-13,17:25:00,1420.2500,1420.5000,1420.0000,1420.5000,42
2012-12-13,17:30:00,1420.2500,1420.5000,1420.2500,1420.2500,27
2012-12-13,17:35:00,1420.2500,1420.5000,1419.7500,1419.7500,68
2012-12-13,17:40:00,1420.0000,1420.2500,1420.0000,1420.0000,59
2012-12-13,17:45:00,1420.0000,1420.2500,1419.2500,1420.0000,103
2012-12-13,17:50:00,1420.0000,1420.2500,1419.7500,1420.0000,67
2012-12-13,17:55:00,1420.0000,1420.0000,1419.5000,1420.0000,26
2012-12-13,18:00:00,1419.5000,1419.7500,1419.5000,1419.5000,100
2012-12-13,18:05:00,1419.2500,1419.2500,1418.2500,1418.2500,423
2012-12-13,18:10:00,1418.2500,1418.7500,1418.0000,1418.7500,126
2012-12-13,18:15:00,1418.5000,1418.7500,1418.2500,1418.2500,35
2012-12-13,18:20:00,1418.2500,1418.5000,1418.0000,1418.2500,110
2012-12-13,18:25:00,1418.2500,1418.2500,1417.7500,1417.7500,78
2012-12-13,18:30:00,1417.7500,1417.7500,1417.2500,1417.5000,192
2012-12-13,18:35:00,1417.7500,1418.0000,1417.7500,1418.0000,131
2012-12-13,18:40:00,1418.0000,1418.2500,1417.7500,1418.2500,87
2012-12-13,18:45:00,1418.2500,1419.2500,1418.0000,1419.0000,169
2012-12-13,18:50:00,1419.0000,1419.5000,1419.0000,1419.5000,154
2012-12-13,18:55:00,1419.5000,1420.0000,1419.2500,1419.7500,123
2012-12-13,19:00:00,1419.7500,1419.7500,1419.2500,1419.5000,130
2012-12-13,19:05:00,1419.7500,1420.2500,1419.7500,1420.2500,98
2012-12-13,19:10:00,1420.0000,1420.2500,1419.7500,1420.2500,93
2012-12-13,19:15:00,1420.2500,1420.2500,1419.7500,1419.7500,106
2012-12-13,19:20:00,1419.7500,1420.0000,1419.5000,1419.5000,71
2012-12-13,19:25:00,1419.5000,1419.5000,1418.7500,1419.0000,230
2012-12-13,19:30:00,1419.2500,1419.5000,1418.7500,1419.0000,80
2012-12-13,19:35:00,1419.2500,1419.2500,1418.7500,1418.7500,49
2012-12-13,19:40:00,1418.7500,1419.0000,1418.7500,1419.0000,46
2012-12-13,19:45:00,1418.7500,1419.0000,1418.7500,1419.0000,71
2012-12-13,19:50:00,1419.0000,1419.5000,1418.7500,1419.2500,432
2012-12-13,19:55:00,1419.5000,1420.0000,1419.2500,1420.0000,439
2012-12-13,20:00:00,1420.0000,1420.0000,1419.5000,1419.7500,58
2012-12-13,20:05:00,1419.7500,1420.7500,1419.7500,1420.7500,159
2012-12-13,20:10:00,1420.7500,1421.0000,1420.2500,1420.2500,94
2012-12-13,20:15:00,1420.2500,1421.0000,1420.2500,1420.7500,145
2012-12-13,20:20:00,1421.0000,1421.0000,1420.2500,1420.5000,71
2012-12-13,20:25:00,1420.5000,1421.2500,1420.5000,1421.0000,190
2012-12-13,20:30:00,1421.0000,1421.0000,1420.5000,1420.5000,206
2012-12-13,20:35:00,1420.5000,1420.5000,1419.5000,1419.7500,152
2012-12-13,20:40:00,1419.7500,1420.0000,1419.5000,1419.7500,196
2012-12-13,20:45:00,1419.7500,1420.2500,1419.5000,1420.0000,96
2012-12-13,20:50:00,1420.0000,1420.7500,1420.0000,1420.5000,46
2012-12-13,20:55:00,1420.2500,1420.5000,1420.2500,1420.5000,73
2012-12-13,21:00:00,1420.5000,1421.0000,1420.0000,1421.0000,325
2012-12-13,21:05:00,1420.7500,1421.2500,1420.7500,1421.0000,358
2012-12-13,21:10:00,1421.0000,1421.0000,1420.5000,1421.0000,119
2012-12-13,21:15:00,1421.0000,1421.5000,1420.7500,1421.2500,276
2012-12-13,21:20:00,1421.2500,1421.5000,1421.2500,1421.2500,284
2012-12-13,21:25:00,1421.0000,1422.2500,1421.0000,1421.7500,537
2012-12-13,21:30:00,1421.7500,1425.2500,1421.0000,1421.7500,4205
2012-12-13,21:35:00,1421.5000,1421.7500,1420.5000,1420.7500,1556
2012-12-13,21:40:00,1420.7500,1421.2500,1420.7500,1421.0000,752
2012-12-13,21:45:00,1421.0000,1421.2500,1420.5000,1420.7500,260
2012-12-13,21:50:00,1420.7500,1420.7500,1420.0000,1420.0000,564
2012-12-13,21:55:00,1420.0000,1420.7500,1420.0000,1420.2500,889
2012-12-13,22:00:00,1420.2500,1421.5000,1420.0000,1421.2500,482
2012-12-13,22:05:00,1421.0000,1422.0000,1421.0000,1421.5000,407
2012-12-13,22:10:00,1421.2500,1422.0000,1421.2500,1421.5000,176
2012-12-13,22:15:00,1421.7500,1422.0000,1421.2500,1421.5000,149
2012-12-13,22:20:00,1421.5000,1421.5000,1420.7500,1421.2500,314
2012-12-13,22:25:00,1421.0000,1421.7500,1421.0000,1421.0000,519
2012-12-13,22:30:00,1421.2500,1422.7500,1420.5000,1422.7500,6383
2012-12-13,22:35:00,1422.7500,1423.2500,1422.2500,1422.7500,7667
2012-12-13,22:40:00,1422.7500,1422.7500,1419.7500,1420.0000,7940
2012-12-13,22:45:00,1420.0000,1421.5000,1419.7500,1421.2500,7951
2012-12-13,22:50:00,1421.5000,1422.2500,1421.0000,1421.7500,7349
2012-12-13,22:55:00,1421.5000,1423.0000,1421.5000,1422.2500,4461
2012-12-13,23:00:00,1422.2500,1423.0000,1421.7500,1422.5000,5654
2012-12-13,23:05:00,1422.5000,1423.0000,1422.0000,1423.0000,4685
2012-12-13,23:10:00,1423.0000,1424.2500,1422.7500,1423.7500,7236
2012-12-13,23:15:00,1423.7500,1424.7500,1423.2500,1424.5000,4050
2012-12-13,23:20:00,1424.7500,1425.2500,1424.0000,1424.0000,5076
2012-12-13,23:25:00,1424.0000,1424.2500,1423.5000,1423.7500,4905
2012-12-13,23:30:00,1424.0000,1424.5000,1423.2500,1423.2500,5673
2012-12-13,23:35:00,1423.2500,1423.7500,1423.0000,1423.2500,3134
2012-12-13,23:40:00,1423.5000,1423.7500,1422.0000,1422.2500,5971
2012-12-13,23:45:00,1422.5000,1422.7500,1421.5000,1422.0000,2345
2012-12-13,23:50:00,1421.7500,1422.5000,1421.5000,1421.5000,5297
2012-12-13,23:55:00,1421.5000,1422.0000,1421.5000,1421.7500,4633
2012-12-14,00:00:00,1421.7500,1422.0000,1421.2500,1421.5000,3843
2012-12-14,00:05:00,1421.5000,1421.7500,1420.0000,1420.0000,6479
2012-12-14,00:10:00,1420.0000,1420.2500,1418.0000,1418.2500,8718
2012-12-14,00:15:00,1418.2500,1419.5000,1417.5000,1419.2500,11530
2012-12-14,00:20:00,1419.2500,1419.2500,1418.2500,1418.2500,2694
2012-12-14,00:25:00,1418.2500,1419.0000,1416.7500,1418.5000,4437
2012-12-14,00:30:00,1418.5000,1419.2500,1417.5000,1419.2500,4545
2012-12-14,00:35:00,1419.2500,1420.2500,1418.7500,1419.0000,4775
2012-12-14,00:40:00,1419.0000,1419.2500,1417.7500,1418.2500,2546
2012-12-14,00:45:00,1418.0000,1418.7500,1417.5000,1417.7500,2194
2012-12-14,00:50:00,1417.7500,1419.0000,1417.5000,1418.7500,3857
2012-12-14,00:55:00,1418.7500,1419.0000,1418.5000,1419.0000,1732
2012-12-14,01:00:00,1419.0000,1419.0000,1418.2500,1418.5000,1208
2012-12-14,01:05:00,1418.5000,1418.7500,1418.0000,1418.2500,1569
2012-12-14,01:10:00,1418.5000,1418.7500,1416.5000,1417.0000,3975
2012-12-14,01:15:00,1417.0000,1417.2500,1415.5000,1415.5000,5429
2012-12-14,01:20:00,1415.7500,1416.5000,1415.2500,1416.2500,4273
2012-12-14,01:25:00,1416.2500,1416.7500,1414.2500,1414.2500,11058
2012-12-14,01:30:00,1414.2500,1415.5000,1414.2500,1415.0000,6015
2012-12-14,01:35:00,1415.0000,1415.0000,1414.0000,1414.2500,4798
2012-12-14,01:40:00,1414.0000,1414.2500,1412.5000,1413.2500,9996
2012-12-14,01:45:00,1413.2500,1414.0000,1412.7500,1414.0000,4166
2012-12-14,01:50:00,1413.7500,1414.5000,1413.7500,1414.2500,1868
2012-12-14,01:55:00,1414.5000,1414.5000,1413.5000,1413.7500,4332
2012-12-14,02:00:00,1414.0000,1414.5000,1413.5000,1414.0000,4139
2012-12-14,02:05:00,1414.0000,1414.2500,1412.7500,1413.0000,4488
2012-12-14,02:10:00,1413.0000,1413.5000,1411.7500,1412.2500,11340
2012-12-14,02:15:00,1412.2500,1413.5000,1412.0000,1412.7500,4293
2012-12-14,02:20:00,1413.0000,1414.2500,1412.5000,1414.2500,5794
2012-12-14,02:25:00,1414.2500,1414.7500,1414.0000,1414.5000,1941
2012-12-14,02:30:00,1414.5000,1414.5000,1413.7500,1413.7500,743
2012-12-14,02:35:00,1413.7500,1414.2500,1413.2500,1413.7500,1851
2012-12-14,02:40:00,1414.0000,1414.0000,1412.7500,1413.0000,3799
2012-12-14,02:45:00,1413.0000,1413.0000,1411.7500,1412.0000,4451
2012-12-14,02:50:00,1411.7500,1412.5000,1411.0000,1412.2500,3291
2012-12-14,02:55:00,1412.2500,1413.2500,1412.0000,1413.0000,1766
2012-12-14,03:00:00,1413.0000,1413.5000,1411.5000,1411.7500,3755
2012-12-14,03:05:00,1411.5000,1412.0000,1410.5000,1411.0000,5022
2012-12-14,03:10:00,1411.0000,1411.2500,1410.0000,1410.5000,3234
2012-12-14,03:15:00,1410.5000,1410.5000,1409.7500,1410.2500,4409
2012-12-14,03:20:00,1410.2500,1411.2500,1410.0000,1410.7500,3363
2012-12-14,03:25:00,1410.7500,1412.2500,1410.5000,1412.2500,6458
2012-12-14,03:30:00,1412.2500,1413.0000,1411.7500,1412.7500,4997
2012-12-14,03:35:00,1412.7500,1413.0000,1412.0000,1412.0000,2279
2012-12-14,03:40:00,1412.0000,1412.2500,1411.5000,1412.0000,3070
2012-12-14,03:45:00,1412.0000,1413.0000,1411.5000,1412.7500,3882
2012-12-14,03:50:00,1412.7500,1413.2500,1412.2500,1412.2500,2578
2012-12-14,03:55:00,1412.5000,1412.7500,1412.0000,1412.2500,1748
2012-12-14,04:00:00,1412.0000,1412.7500,1412.0000,1412.5000,1312
2012-12-14,04:05:00,1412.5000,1412.5000,1411.2500,1411.2500,2107
2012-12-14,04:10:00,1411.2500,1411.5000,1410.2500,1411.0000,2430
2012-12-14,04:15:00,1411.0000,1411.2500,1410.2500,1410.5000,2319
2012-12-14,04:20:00,1410.5000,1411.2500,1410.5000,1411.0000,2272
2012-12-14,04:25:00,1410.7500,1411.5000,1410.7500,1411.5000,3250
2012-12-14,04:30:00,1411.5000,1412.5000,1411.2500,1412.0000,3079
2012-12-14,04:35:00,1411.7500,1415.2500,1411.5000,1414.7500,15488
2012-12-14,04:40:00,1414.7500,1417.0000,1414.7500,1416.2500,14708
2012-12-14,04:45:00,1416.0000,1416.2500,1414.5000,1415.0000,7963
2012-12-14,04:50:00,1415.0000,1415.7500,1414.5000,1415.7500,3928
2012-12-14,04:55:00,1415.5000,1415.5000,1412.7500,1414.0000,21588
2012-12-14,05:00:00,1414.2500,1414.7500,1413.7500,1413.7500,13214
2012-12-14,05:05:00,1414.0000,1414.0000,1413.0000,1413.0000,3656
2012-12-14,05:10:00,1413.0000,1413.2500,1411.2500,1412.0000,10201
2012-12-14,05:20:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2012-12-14,05:30:00,1412.0000,1412.2500,1411.2500,1411.2500,846
2012-12-14,05:35:00,1411.5000,1411.7500,1411.2500,1411.7500,444
2012-12-14,05:40:00,1411.5000,1412.5000,1411.5000,1412.0000,718
2012-12-14,05:45:00,1412.0000,1412.0000,1411.5000,1411.5000,281
2012-12-14,05:50:00,1411.7500,1412.0000,1411.5000,1411.5000,594
2012-12-14,05:55:00,1411.2500,1411.5000,1411.0000,1411.5000,270
2012-12-14,06:00:00,1411.2500,1411.7500,1411.2500,1411.2500,108
2012-12-14,06:05:00,1411.0000,1411.5000,1411.0000,1411.2500,369
2012-12-14,06:10:00,1411.0000,1411.5000,1410.7500,1411.5000,113
2012-12-14,07:00:00,1410.5000,1412.2500,1410.2500,1412.0000,1729
2012-12-14,07:05:00,1412.0000,1412.2500,1412.0000,1412.2500,170
2012-12-14,07:10:00,1412.2500,1412.5000,1412.2500,1412.5000,197
2012-12-14,07:15:00,1412.5000,1413.0000,1412.5000,1413.0000,349
2012-12-14,07:20:00,1413.2500,1414.2500,1413.2500,1414.0000,592
2012-12-14,07:25:00,1413.7500,1415.0000,1413.2500,1414.0000,1162
2012-12-14,07:30:00,1414.0000,1415.2500,1414.0000,1415.2500,1276
2012-12-14,07:35:00,1415.0000,1416.0000,1414.7500,1416.0000,1012
2012-12-14,07:40:00,1415.7500,1415.7500,1415.2500,1415.5000,523
2012-12-14,07:45:00,1415.5000,1416.2500,1415.0000,1415.2500,957
2012-12-14,07:50:00,1415.2500,1415.7500,1415.0000,1415.7500,774
2012-12-14,07:55:00,1415.7500,1416.7500,1415.5000,1416.2500,1290
2012-12-14,08:00:00,1416.0000,1416.0000,1415.5000,1416.0000,775
2012-12-14,08:05:00,1416.0000,1416.0000,1415.5000,1415.7500,210
2012-12-14,08:10:00,1415.7500,1416.5000,1415.5000,1415.7500,999
2012-12-14,08:15:00,1416.0000,1416.0000,1415.5000,1415.5000,230
2012-12-14,08:20:00,1415.5000,1415.5000,1414.2500,1414.2500,594
2012-12-14,08:25:00,1414.2500,1414.5000,1413.7500,1413.7500,357
2012-12-14,08:30:00,1413.7500,1414.0000,1413.5000,1413.7500,202
2012-12-14,08:35:00,1413.7500,1413.7500,1413.0000,1413.2500,395
2012-12-14,08:40:00,1413.0000,1413.0000,1412.5000,1412.5000,355
2012-12-14,08:45:00,1412.2500,1412.5000,1412.0000,1412.2500,264
2012-12-14,08:50:00,1412.0000,1412.0000,1410.7500,1411.0000,1364
2012-12-14,08:55:00,1411.2500,1412.0000,1411.2500,1411.7500,220
2012-12-14,09:00:00,1411.7500,1412.2500,1411.5000,1412.0000,122
2012-12-14,09:05:00,1412.2500,1412.2500,1411.5000,1411.5000,138
2012-12-14,09:10:00,1411.5000,1412.2500,1411.5000,1412.2500,119
2012-12-14,09:15:00,1412.0000,1412.0000,1411.5000,1411.5000,128
2012-12-14,09:20:00,1411.5000,1411.7500,1411.5000,1411.5000,139
2012-12-14,09:25:00,1411.2500,1412.0000,1411.2500,1412.0000,119
2012-12-14,09:30:00,1411.7500,1412.0000,1411.5000,1411.7500,165
2012-12-14,09:35:00,1411.7500,1412.0000,1411.5000,1412.0000,298
2012-12-14,09:40:00,1412.0000,1412.5000,1411.7500,1412.5000,742
2012-12-14,09:45:00,1412.5000,1413.7500,1412.2500,1413.5000,1038
2012-12-14,09:50:00,1413.5000,1414.5000,1413.2500,1414.2500,537
2012-12-14,09:55:00,1414.5000,1416.0000,1414.2500,1416.0000,1642
2012-12-14,10:00:00,1416.2500,1416.5000,1415.7500,1416.2500,1539
2012-12-14,10:05:00,1416.2500,1416.5000,1416.0000,1416.2500,324
2012-12-14,10:10:00,1416.2500,1416.5000,1416.0000,1416.2500,267
2012-12-14,10:15:00,1416.0000,1416.7500,1416.0000,1416.2500,418
2012-12-14,10:20:00,1416.2500,1416.5000,1416.0000,1416.5000,256
2012-12-14,10:25:00,1416.2500,1416.5000,1416.0000,1416.2500,137
2012-12-14,10:30:00,1416.0000,1416.0000,1415.7500,1415.7500,539
2012-12-14,10:35:00,1415.7500,1416.2500,1415.7500,1415.7500,220
2012-12-14,10:40:00,1415.7500,1416.2500,1415.7500,1416.2500,107
2012-12-14,10:45:00,1416.0000,1416.0000,1415.7500,1416.0000,191
2012-12-14,10:50:00,1416.2500,1416.2500,1415.7500,1416.0000,73
2012-12-14,10:55:00,1415.7500,1416.2500,1415.7500,1416.2500,180
2012-12-14,11:00:00,1416.2500,1416.5000,1416.0000,1416.0000,190
2012-12-14,11:05:00,1416.0000,1416.2500,1415.7500,1415.7500,668
2012-12-14,11:10:00,1415.7500,1416.0000,1415.5000,1415.5000,175
2012-12-14,11:15:00,1415.5000,1416.0000,1415.5000,1416.0000,197
2012-12-14,11:20:00,1415.7500,1416.0000,1415.7500,1415.7500,72
2012-12-14,11:25:00,1415.5000,1415.7500,1415.5000,1415.7500,112
2012-12-14,11:30:00,1415.5000,1416.0000,1415.5000,1415.7500,117
2012-12-14,11:35:00,1415.5000,1416.7500,1415.5000,1416.5000,429
2012-12-14,11:40:00,1416.7500,1416.7500,1416.0000,1416.2500,155
2012-12-14,11:45:00,1416.0000,1416.7500,1416.0000,1416.5000,279
2012-12-14,11:50:00,1416.5000,1416.7500,1416.2500,1416.2500,157
2012-12-14,11:55:00,1416.2500,1416.7500,1416.2500,1416.5000,40
2012-12-14,12:00:00,1416.5000,1416.7500,1416.5000,1416.5000,73
2012-12-14,12:05:00,1416.5000,1416.7500,1416.5000,1416.5000,155
2012-12-14,12:10:00,1416.5000,1416.5000,1416.2500,1416.5000,95
2012-12-14,12:15:00,1416.2500,1416.7500,1416.2500,1416.5000,365
2012-12-14,12:20:00,1416.2500,1416.5000,1416.2500,1416.2500,18
2012-12-14,12:25:00,1416.2500,1416.2500,1415.5000,1415.7500,273
2012-12-14,12:30:00,1415.7500,1416.2500,1415.7500,1416.2500,351
2012-12-14,12:35:00,1416.2500,1416.2500,1416.0000,1416.2500,199
2012-12-14,12:40:00,1416.2500,1416.2500,1416.0000,1416.2500,72
2012-12-14,12:45:00,1416.2500,1416.2500,1416.0000,1416.2500,23
2012-12-14,12:50:00,1416.2500,1416.2500,1416.0000,1416.2500,122
2012-12-14,12:55:00,1416.0000,1416.2500,1416.0000,1416.0000,32
2012-12-14,13:00:00,1416.2500,1416.2500,1416.0000,1416.0000,117
2012-12-14,13:05:00,1416.0000,1416.0000,1416.0000,1416.0000,13
2012-12-14,13:10:00,1416.0000,1416.0000,1416.0000,1416.0000,120
2012-12-14,13:15:00,1416.0000,1416.2500,1416.0000,1416.0000,19
2012-12-14,13:20:00,1416.0000,1416.0000,1415.5000,1415.5000,132
2012-12-14,13:25:00,1415.7500,1416.0000,1414.7500,1414.7500,1231
2012-12-14,13:30:00,1415.0000,1415.2500,1414.5000,1414.7500,477
2012-12-14,13:35:00,1414.7500,1415.0000,1414.5000,1414.7500,88
2012-12-14,13:40:00,1414.7500,1415.0000,1414.0000,1414.2500,227
2012-12-14,13:45:00,1414.2500,1414.7500,1414.2500,1414.7500,166
2012-12-14,13:50:00,1414.5000,1415.0000,1414.5000,1414.7500,124
2012-12-14,13:55:00,1415.0000,1415.2500,1415.0000,1415.0000,56
2012-12-14,14:00:00,1415.2500,1415.5000,1414.5000,1414.7500,353
2012-12-14,14:05:00,1414.5000,1415.2500,1414.5000,1415.2500,206
2012-12-14,14:10:00,1415.2500,1416.0000,1415.2500,1416.0000,171
2012-12-14,14:15:00,1416.0000,1416.2500,1415.7500,1416.0000,162
2012-12-14,14:20:00,1415.7500,1416.2500,1415.7500,1416.2500,139
2012-12-14,14:25:00,1416.2500,1416.2500,1416.0000,1416.2500,75
2012-12-14,14:30:00,1416.2500,1416.2500,1416.0000,1416.2500,308
2012-12-14,14:35:00,1416.0000,1416.0000,1415.5000,1415.7500,87
2012-12-14,14:40:00,1415.7500,1416.0000,1415.5000,1416.0000,194
2012-12-14,14:45:00,1415.7500,1415.7500,1415.5000,1415.7500,75
2012-12-14,14:50:00,1415.7500,1416.0000,1415.7500,1416.0000,180
2012-12-14,14:55:00,1416.0000,1416.0000,1415.7500,1415.7500,107
2012-12-14,15:00:00,1416.0000,1416.2500,1415.5000,1415.5000,504
2012-12-14,15:05:00,1415.5000,1416.0000,1415.2500,1416.0000,392
2012-12-14,15:10:00,1416.0000,1416.2500,1415.7500,1416.2500,46
2012-12-14,15:15:00,1416.2500,1416.2500,1416.0000,1416.0000,335
2012-12-14,15:20:00,1416.0000,1416.0000,1415.5000,1416.0000,77
2012-12-14,15:25:00,1416.0000,1416.2500,1415.7500,1416.2500,184
2012-12-14,15:30:00,1416.2500,1416.2500,1416.0000,1416.0000,35
2012-12-14,15:35:00,1416.0000,1416.2500,1415.7500,1416.0000,506
2012-12-14,15:40:00,1416.0000,1416.2500,1416.0000,1416.2500,293
2012-12-14,15:45:00,1416.2500,1416.2500,1416.0000,1416.2500,373
2012-12-14,15:50:00,1416.2500,1417.5000,1416.2500,1417.5000,1596
2012-12-14,15:55:00,1417.5000,1418.2500,1417.2500,1417.5000,1759
2012-12-14,16:00:00,1417.5000,1417.7500,1415.7500,1417.5000,3767
2012-12-14,16:05:00,1417.2500,1418.2500,1417.2500,1417.7500,3339
2012-12-14,16:10:00,1418.0000,1418.2500,1417.2500,1417.5000,1727
2012-12-14,16:15:00,1417.2500,1419.0000,1417.2500,1418.5000,4310
2012-12-14,16:20:00,1418.5000,1419.0000,1418.0000,1418.2500,1263
2012-12-14,16:25:00,1418.0000,1419.0000,1417.7500,1419.0000,913
2012-12-14,16:30:00,1418.7500,1419.2500,1418.2500,1418.2500,2260
2012-12-14,16:35:00,1418.2500,1418.5000,1417.5000,1417.5000,915
2012-12-14,16:40:00,1417.5000,1418.0000,1417.5000,1418.0000,531
2012-12-14,16:45:00,1417.7500,1418.2500,1417.2500,1417.7500,971
2012-12-14,16:50:00,1417.5000,1417.5000,1417.0000,1417.2500,692
2012-12-14,16:55:00,1417.2500,1417.2500,1415.0000,1415.7500,2482
2012-12-14,17:00:00,1415.7500,1416.2500,1415.0000,1416.0000,1960
2012-12-14,17:05:00,1415.7500,1416.0000,1415.0000,1415.0000,1240
2012-12-14,17:10:00,1415.2500,1416.5000,1415.0000,1416.0000,1879
2012-12-14,17:15:00,1416.0000,1416.2500,1415.5000,1415.5000,692
2012-12-14,17:20:00,1415.7500,1416.0000,1415.5000,1415.5000,762
2012-12-14,17:25:00,1415.5000,1415.7500,1415.0000,1415.7500,1634
2012-12-14,17:30:00,1415.7500,1416.5000,1415.7500,1416.2500,880
2012-12-14,17:35:00,1416.2500,1416.5000,1416.2500,1416.2500,63
2012-12-14,17:40:00,1416.2500,1416.7500,1416.0000,1416.2500,889
2012-12-14,17:45:00,1416.5000,1416.7500,1416.0000,1416.7500,1014
2012-12-14,17:50:00,1416.5000,1416.5000,1416.2500,1416.2500,572
2012-12-14,17:55:00,1416.2500,1416.5000,1416.2500,1416.2500,125
2012-12-14,18:00:00,1416.0000,1416.2500,1415.7500,1416.0000,441
2012-12-14,18:05:00,1416.2500,1416.5000,1416.0000,1416.0000,870
2012-12-14,18:10:00,1416.0000,1416.2500,1415.5000,1415.7500,709
2012-12-14,18:15:00,1415.7500,1416.0000,1415.5000,1416.0000,621
2012-12-14,18:20:00,1416.0000,1416.0000,1415.2500,1415.2500,478
2012-12-14,18:25:00,1415.2500,1415.7500,1415.0000,1415.7500,410
2012-12-14,18:30:00,1415.5000,1415.7500,1414.7500,1415.5000,956
2012-12-14,18:35:00,1415.5000,1415.7500,1415.2500,1415.5000,686
2012-12-14,18:40:00,1415.5000,1415.5000,1415.2500,1415.5000,206
2012-12-14,18:45:00,1415.5000,1415.5000,1415.2500,1415.2500,194
2012-12-14,18:50:00,1415.0000,1415.5000,1414.7500,1415.5000,686
2012-12-14,18:55:00,1415.5000,1415.7500,1415.0000,1415.2500,508
2012-12-14,19:00:00,1415.2500,1416.0000,1415.2500,1415.7500,960
2012-12-14,19:05:00,1416.0000,1416.0000,1415.5000,1415.7500,304
2012-12-14,19:10:00,1415.7500,1415.7500,1415.2500,1415.5000,513
2012-12-14,19:15:00,1415.7500,1416.0000,1415.5000,1415.7500,540
2012-12-14,19:20:00,1415.7500,1416.2500,1415.5000,1416.2500,340
2012-12-14,19:25:00,1416.2500,1416.5000,1416.0000,1416.2500,433
2012-12-14,19:30:00,1416.5000,1416.5000,1416.0000,1416.0000,566
2012-12-14,19:35:00,1416.0000,1416.2500,1415.7500,1416.0000,185
2012-12-14,19:40:00,1415.7500,1416.0000,1415.5000,1416.0000,245
2012-12-14,19:45:00,1416.0000,1416.2500,1415.7500,1416.0000,494
2012-12-14,19:50:00,1416.0000,1416.2500,1416.0000,1416.0000,225
2012-12-14,19:55:00,1416.0000,1416.2500,1416.0000,1416.2500,214
2012-12-14,20:00:00,1416.2500,1416.5000,1415.7500,1416.2500,1706
2012-12-14,20:05:00,1416.0000,1416.2500,1415.7500,1415.7500,816
2012-12-14,20:10:00,1415.7500,1416.0000,1414.7500,1415.0000,953
2012-12-14,20:15:00,1415.2500,1415.5000,1415.0000,1415.5000,1002
2012-12-14,20:20:00,1415.2500,1416.0000,1415.2500,1415.7500,761
2012-12-14,20:25:00,1415.7500,1416.2500,1415.7500,1416.0000,470
2012-12-14,20:30:00,1416.0000,1416.0000,1415.0000,1415.0000,1070
2012-12-14,20:35:00,1415.0000,1415.0000,1414.0000,1414.5000,2425
2012-12-14,20:40:00,1414.2500,1415.0000,1414.0000,1414.5000,1762
2012-12-14,20:45:00,1414.7500,1415.0000,1414.2500,1414.7500,716
2012-12-14,20:50:00,1414.5000,1414.7500,1414.5000,1414.7500,945
2012-12-14,20:55:00,1414.5000,1414.7500,1413.2500,1413.2500,1755
2012-12-14,21:00:00,1413.2500,1413.7500,1413.0000,1413.5000,2894
2012-12-14,21:05:00,1413.5000,1413.7500,1413.2500,1413.2500,1813
2012-12-14,21:10:00,1413.2500,1413.7500,1413.2500,1413.5000,1589
2012-12-14,21:15:00,1413.7500,1413.7500,1413.2500,1413.7500,1673
2012-12-14,21:20:00,1413.5000,1414.5000,1413.5000,1414.2500,2720
2012-12-14,21:25:00,1414.2500,1414.7500,1414.0000,1414.5000,1930
2012-12-14,21:30:00,1414.7500,1415.0000,1412.5000,1413.0000,6972
2012-12-14,21:35:00,1413.0000,1413.0000,1411.5000,1412.0000,5137
2012-12-14,21:40:00,1412.0000,1412.5000,1411.7500,1412.2500,2350
2012-12-14,21:45:00,1412.2500,1413.0000,1411.7500,1412.0000,3470
2012-12-14,21:50:00,1412.0000,1412.2500,1411.0000,1411.2500,3022
2012-12-14,21:55:00,1411.0000,1412.0000,1410.2500,1411.7500,7473
2012-12-14,22:00:00,1411.7500,1412.5000,1411.7500,1412.0000,3323
2012-12-14,22:05:00,1412.0000,1413.0000,1412.0000,1413.0000,3137
2012-12-14,22:10:00,1412.7500,1413.7500,1412.7500,1413.5000,2565
2012-12-14,22:15:00,1413.7500,1414.2500,1411.5000,1411.7500,8555
2012-12-14,22:20:00,1411.7500,1412.0000,1411.0000,1411.2500,3813
2012-12-14,22:25:00,1411.2500,1411.2500,1409.7500,1410.2500,8305
2012-12-14,22:30:00,1410.2500,1410.5000,1408.2500,1409.5000,41517
2012-12-14,22:35:00,1409.2500,1411.2500,1409.0000,1410.7500,23543
2012-12-14,22:40:00,1410.7500,1412.0000,1410.5000,1412.0000,18125
2012-12-14,22:45:00,1412.0000,1413.0000,1411.7500,1412.2500,17681
2012-12-14,22:50:00,1412.0000,1412.2500,1410.5000,1410.5000,18672
2012-12-14,22:55:00,1410.7500,1410.7500,1409.5000,1409.7500,11987
2012-12-14,23:00:00,1409.5000,1411.5000,1409.0000,1411.0000,18954
2012-12-14,23:05:00,1411.0000,1411.5000,1410.0000,1410.2500,11555
2012-12-14,23:10:00,1410.2500,1411.7500,1408.5000,1411.2500,17999
2012-12-14,23:15:00,1411.0000,1411.0000,1409.2500,1409.5000,12549
2012-12-14,23:20:00,1409.5000,1410.2500,1408.7500,1410.2500,18200
2012-12-14,23:25:00,1410.2500,1411.0000,1409.7500,1410.0000,20494
2012-12-14,23:30:00,1410.0000,1411.0000,1409.7500,1410.2500,11716
2012-12-14,23:35:00,1410.2500,1410.7500,1409.7500,1410.2500,10685
2012-12-14,23:40:00,1410.0000,1411.0000,1409.5000,1411.0000,13257
2012-12-14,23:45:00,1411.0000,1412.2500,1410.7500,1412.0000,18280
2012-12-14,23:50:00,1412.0000,1412.5000,1411.5000,1411.5000,11593
2012-12-14,23:55:00,1411.7500,1412.0000,1410.5000,1410.7500,10078
2012-12-15,00:00:00,1410.5000,1410.7500,1409.5000,1410.0000,11498
2012-12-15,00:05:00,1410.0000,1411.5000,1409.7500,1411.0000,17827
2012-12-15,00:10:00,1410.7500,1411.2500,1410.0000,1411.0000,15068
2012-12-15,00:15:00,1410.7500,1411.2500,1410.0000,1410.0000,8762
2012-12-15,00:20:00,1410.0000,1410.7500,1409.5000,1410.2500,13274
2012-12-15,00:25:00,1410.0000,1410.5000,1409.5000,1409.7500,8141
2012-12-15,00:30:00,1409.7500,1410.0000,1408.7500,1409.0000,10114
2012-12-15,00:35:00,1409.0000,1409.2500,1407.2500,1408.0000,15511
2012-12-15,00:40:00,1408.0000,1409.7500,1408.0000,1409.2500,10153
2012-12-15,00:45:00,1409.5000,1409.7500,1408.5000,1408.7500,5091
2012-12-15,00:50:00,1408.7500,1409.0000,1408.5000,1408.5000,4582
2012-12-15,00:55:00,1408.7500,1409.5000,1408.5000,1409.5000,5222
2012-12-15,01:00:00,1409.5000,1410.2500,1409.2500,1410.0000,15242
2012-12-15,01:05:00,1410.0000,1410.7500,1410.0000,1410.7500,7832
2012-12-15,01:10:00,1410.7500,1411.0000,1410.2500,1411.0000,7258
2012-12-15,01:15:00,1411.0000,1412.0000,1410.2500,1410.2500,16335
2012-12-15,01:20:00,1410.5000,1410.7500,1410.0000,1410.2500,4923
2012-12-15,01:25:00,1410.5000,1411.5000,1410.2500,1411.2500,5028
2012-12-15,01:30:00,1411.5000,1411.7500,1410.7500,1411.0000,6439
2012-12-15,01:35:00,1411.2500,1411.2500,1410.2500,1410.2500,1639
2012-12-15,01:40:00,1410.2500,1411.5000,1410.2500,1411.2500,4882
2012-12-15,01:45:00,1411.0000,1411.7500,1410.7500,1411.0000,6603
2012-12-15,01:50:00,1410.7500,1411.0000,1410.5000,1410.5000,3557
2012-12-15,01:55:00,1410.5000,1410.7500,1410.2500,1410.5000,4340
2012-12-15,02:00:00,1410.7500,1411.0000,1410.5000,1410.5000,4309
2012-12-15,02:05:00,1410.5000,1410.7500,1410.5000,1410.5000,2129
2012-12-15,02:10:00,1410.5000,1410.7500,1409.5000,1409.7500,7000
2012-12-15,02:15:00,1409.7500,1409.7500,1409.0000,1409.2500,7050
2012-12-15,02:20:00,1409.2500,1409.5000,1409.0000,1409.2500,5912
2012-12-15,02:25:00,1409.2500,1410.0000,1409.2500,1409.7500,3806
2012-12-15,02:30:00,1410.0000,1410.0000,1409.5000,1409.7500,5470
2012-12-15,02:35:00,1409.7500,1410.0000,1409.5000,1409.7500,2581
2012-12-15,02:40:00,1409.7500,1410.2500,1409.5000,1409.7500,6369
2012-12-15,02:45:00,1410.0000,1411.5000,1410.0000,1411.0000,9149
2012-12-15,02:50:00,1411.0000,1411.2500,1410.7500,1411.0000,2213
2012-12-15,02:55:00,1410.7500,1411.2500,1410.7500,1411.2500,4873
2012-12-15,03:00:00,1411.2500,1411.2500,1410.7500,1410.7500,4906
2012-12-15,03:05:00,1410.7500,1411.2500,1410.7500,1411.2500,3148
2012-12-15,03:10:00,1411.0000,1411.5000,1411.0000,1411.5000,4472
2012-12-15,03:15:00,1411.5000,1412.0000,1411.2500,1411.2500,5046
2012-12-15,03:20:00,1411.0000,1411.2500,1410.7500,1411.0000,2675
2012-12-15,03:25:00,1410.7500,1411.0000,1410.0000,1410.0000,4442
2012-12-15,03:30:00,1410.0000,1410.2500,1409.5000,1409.7500,3597
2012-12-15,03:35:00,1410.0000,1410.0000,1409.5000,1409.7500,4301
2012-12-15,03:40:00,1409.7500,1410.0000,1409.5000,1409.7500,3449
2012-12-15,03:45:00,1409.7500,1410.0000,1409.5000,1409.5000,2092
2012-12-15,03:50:00,1409.5000,1410.0000,1409.2500,1409.2500,8840
2012-12-15,03:55:00,1409.5000,1409.5000,1407.0000,1407.5000,19863
2012-12-15,04:00:00,1407.2500,1408.0000,1407.2500,1407.7500,7671
2012-12-15,04:05:00,1407.7500,1407.7500,1405.7500,1406.0000,13057
2012-12-15,04:10:00,1406.0000,1407.5000,1406.0000,1407.2500,12995
2012-12-15,04:15:00,1407.0000,1407.5000,1406.7500,1406.7500,5453
2012-12-15,04:20:00,1406.7500,1407.7500,1406.7500,1407.0000,7571
2012-12-15,04:25:00,1407.2500,1407.5000,1406.2500,1407.0000,10122
2012-12-15,04:30:00,1407.0000,1409.2500,1407.0000,1408.7500,13936
2012-12-15,04:35:00,1408.7500,1409.7500,1408.5000,1409.0000,14756
2012-12-15,04:40:00,1409.0000,1409.0000,1408.0000,1408.2500,11564
2012-12-15,04:45:00,1408.2500,1409.0000,1407.5000,1407.7500,15845
2012-12-15,04:50:00,1407.5000,1407.7500,1406.2500,1407.2500,18834
2012-12-15,04:55:00,1407.2500,1408.7500,1406.5000,1408.0000,49370
2012-12-15,05:00:00,1408.0000,1409.7500,1407.7500,1408.7500,49273
2012-12-15,05:05:00,1409.0000,1409.2500,1408.7500,1408.7500,8821
2012-12-15,05:10:00,1408.7500,1409.5000,1408.7500,1409.5000,16929
2012-12-15,05:20:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2012-12-15,05:30:00,1409.5000,1410.0000,1409.2500,1409.7500,2532
2012-12-15,05:35:00,1409.7500,1410.0000,1409.5000,1409.5000,841
2012-12-15,05:40:00,1409.7500,1410.0000,1409.5000,1410.0000,540
2012-12-15,05:45:00,1410.0000,1410.2500,1409.7500,1410.0000,339
2012-12-15,05:50:00,1410.0000,1410.2500,1410.0000,1410.2500,133
2012-12-15,05:55:00,1410.2500,1410.5000,1410.0000,1410.2500,226
2012-12-15,06:00:00,1410.2500,1410.5000,1410.2500,1410.2500,194
2012-12-15,06:05:00,1410.2500,1410.5000,1410.2500,1410.5000,61
2012-12-15,06:10:00,1410.2500,1410.7500,1410.2500,1410.7500,422
2012-12-17,07:00:00,1415.2500,1417.0000,1415.0000,1416.5000,5852
2012-12-17,07:05:00,1416.5000,1417.0000,1415.7500,1415.7500,1005
2012-12-17,07:10:00,1416.0000,1416.0000,1415.5000,1415.7500,784
2012-12-17,07:15:00,1415.7500,1416.0000,1415.0000,1415.2500,1087
2012-12-17,07:20:00,1415.2500,1415.2500,1413.7500,1414.2500,1358
2012-12-17,07:25:00,1414.2500,1414.7500,1414.2500,1414.7500,629
2012-12-17,07:30:00,1414.5000,1416.5000,1414.5000,1416.2500,1482
2012-12-17,07:35:00,1416.2500,1416.7500,1415.7500,1416.5000,737
2012-12-17,07:40:00,1416.2500,1417.2500,1416.0000,1416.7500,1235
2012-12-17,07:45:00,1416.7500,1416.7500,1416.0000,1416.5000,1072
2012-12-17,07:50:00,1416.5000,1416.5000,1416.0000,1416.2500,1079
2012-12-17,07:55:00,1416.2500,1416.5000,1416.0000,1416.0000,205
2012-12-17,08:00:00,1416.2500,1416.2500,1414.5000,1414.7500,1330
2012-12-17,08:05:00,1414.7500,1415.0000,1414.2500,1414.7500,926
2012-12-17,08:10:00,1414.7500,1414.7500,1414.0000,1414.2500,670
2012-12-17,08:15:00,1414.2500,1415.5000,1414.0000,1415.0000,897
2012-12-17,08:20:00,1415.0000,1416.2500,1415.0000,1416.0000,893
2012-12-17,08:25:00,1415.7500,1416.0000,1415.5000,1415.5000,300
2012-12-17,08:30:00,1415.5000,1415.7500,1415.0000,1415.0000,583
2012-12-17,08:35:00,1415.2500,1415.5000,1415.2500,1415.2500,448
2012-12-17,08:40:00,1415.2500,1415.5000,1415.2500,1415.2500,250
2012-12-17,08:45:00,1415.2500,1416.0000,1415.0000,1415.0000,584
2012-12-17,08:50:00,1415.0000,1415.2500,1414.0000,1414.2500,647
2012-12-17,08:55:00,1414.2500,1414.5000,1414.0000,1414.2500,200
2012-12-17,09:00:00,1414.0000,1415.0000,1413.7500,1414.5000,891
2012-12-17,09:05:00,1414.5000,1415.2500,1414.2500,1415.0000,569
2012-12-17,09:10:00,1415.2500,1415.2500,1414.2500,1414.5000,459
2012-12-17,09:15:00,1414.5000,1414.5000,1413.2500,1413.5000,946
2012-12-17,09:20:00,1413.5000,1413.7500,1413.2500,1413.5000,488
2012-12-17,09:25:00,1413.2500,1413.5000,1413.0000,1413.5000,370
2012-12-17,09:30:00,1413.5000,1413.7500,1413.0000,1413.7500,641
2012-12-17,09:35:00,1413.5000,1414.2500,1413.2500,1413.5000,684
2012-12-17,09:40:00,1413.7500,1413.7500,1413.0000,1413.7500,543
2012-12-17,09:45:00,1413.7500,1414.0000,1413.5000,1414.0000,147
2012-12-17,09:50:00,1414.0000,1414.7500,1414.0000,1414.5000,621
2012-12-17,09:55:00,1414.7500,1415.0000,1414.5000,1415.0000,462
2012-12-17,10:00:00,1414.7500,1415.2500,1414.7500,1415.2500,207
2012-12-17,10:05:00,1415.0000,1415.2500,1414.7500,1415.0000,271
2012-12-17,10:10:00,1415.0000,1415.2500,1415.0000,1415.2500,218
2012-12-17,10:15:00,1415.2500,1415.5000,1415.0000,1415.2500,410
2012-12-17,10:20:00,1415.2500,1415.5000,1415.2500,1415.2500,305
2012-12-17,10:25:00,1415.2500,1415.5000,1415.2500,1415.5000,33
2012-12-17,10:30:00,1415.2500,1415.5000,1415.2500,1415.2500,151
2012-12-17,10:35:00,1415.2500,1415.2500,1415.0000,1415.0000,133
2012-12-17,10:40:00,1415.0000,1415.2500,1415.0000,1415.2500,75
2012-12-17,10:45:00,1415.0000,1415.2500,1414.5000,1414.5000,314
2012-12-17,10:50:00,1414.5000,1414.7500,1414.0000,1414.2500,391
2012-12-17,10:55:00,1414.0000,1414.2500,1414.0000,1414.2500,99
2012-12-17,11:00:00,1414.2500,1415.0000,1414.0000,1414.7500,304
2012-12-17,11:05:00,1414.5000,1415.0000,1414.2500,1415.0000,176
2012-12-17,11:10:00,1414.7500,1415.0000,1414.7500,1415.0000,203
2012-12-17,11:15:00,1415.2500,1415.2500,1414.7500,1415.0000,440
2012-12-17,11:20:00,1414.7500,1415.0000,1414.7500,1414.7500,41
2012-12-17,11:25:00,1414.7500,1415.2500,1414.7500,1415.0000,95
2012-12-17,11:30:00,1415.0000,1415.0000,1414.2500,1414.2500,644
2012-12-17,11:35:00,1414.2500,1414.2500,1414.0000,1414.2500,66
2012-12-17,11:40:00,1414.0000,1414.5000,1414.0000,1414.5000,153
2012-12-17,11:45:00,1414.2500,1414.2500,1414.0000,1414.2500,65
2012-12-17,11:50:00,1414.0000,1414.0000,1413.7500,1413.7500,74
2012-12-17,11:55:00,1414.0000,1414.0000,1413.7500,1413.7500,92
2012-12-17,12:00:00,1413.7500,1414.0000,1413.7500,1414.0000,26
2012-12-17,12:05:00,1413.7500,1414.5000,1413.7500,1414.2500,203
2012-12-17,12:10:00,1414.5000,1414.5000,1414.0000,1414.2500,138
2012-12-17,12:15:00,1414.2500,1414.5000,1414.0000,1414.0000,250
2012-12-17,12:20:00,1414.0000,1414.2500,1413.7500,1414.0000,94
2012-12-17,12:25:00,1414.0000,1414.2500,1413.7500,1414.2500,76
2012-12-17,12:30:00,1414.0000,1414.2500,1414.0000,1414.0000,41
2012-12-17,12:35:00,1414.0000,1414.2500,1414.0000,1414.2500,126
2012-12-17,12:40:00,1414.0000,1414.2500,1414.0000,1414.0000,54
2012-12-17,12:45:00,1414.0000,1414.2500,1414.0000,1414.0000,111
2012-12-17,12:50:00,1414.0000,1414.7500,1414.0000,1414.5000,286
2012-12-17,12:55:00,1414.7500,1414.7500,1414.2500,1414.2500,119
2012-12-17,13:00:00,1414.2500,1414.5000,1414.0000,1414.5000,345
2012-12-17,13:05:00,1414.2500,1414.5000,1414.0000,1414.0000,553
2012-12-17,13:10:00,1414.0000,1414.0000,1413.7500,1413.7500,469
2012-12-17,13:15:00,1414.0000,1414.2500,1414.0000,1414.0000,494
2012-12-17,13:20:00,1414.0000,1414.2500,1414.0000,1414.0000,452
2012-12-17,13:25:00,1414.0000,1414.2500,1414.0000,1414.0000,304
2012-12-17,13:30:00,1414.2500,1414.2500,1413.7500,1414.0000,246
2012-12-17,13:35:00,1413.7500,1414.0000,1413.7500,1414.0000,407
2012-12-17,13:40:00,1413.7500,1414.0000,1413.7500,1413.7500,92
2012-12-17,13:45:00,1414.0000,1414.0000,1413.7500,1413.7500,277
2012-12-17,13:50:00,1413.7500,1414.0000,1413.7500,1413.7500,191
2012-12-17,13:55:00,1413.7500,1414.0000,1413.5000,1413.7500,317
2012-12-17,14:00:00,1413.7500,1413.7500,1413.0000,1413.0000,737
2012-12-17,14:05:00,1413.0000,1413.2500,1412.7500,1412.7500,456
2012-12-17,14:10:00,1413.0000,1413.2500,1412.7500,1413.2500,515
2012-12-17,14:15:00,1413.2500,1413.5000,1413.0000,1413.0000,154
2012-12-17,14:20:00,1413.0000,1413.2500,1412.7500,1413.0000,82
2012-12-17,14:25:00,1412.7500,1413.2500,1412.5000,1412.7500,917
2012-12-17,14:30:00,1412.7500,1412.7500,1412.5000,1412.7500,261
2012-12-17,14:35:00,1412.7500,1413.0000,1412.7500,1413.0000,106
2012-12-17,14:40:00,1413.0000,1413.5000,1413.0000,1413.2500,239
2012-12-17,14:45:00,1413.5000,1413.5000,1413.2500,1413.2500,195
2012-12-17,14:50:00,1413.2500,1413.5000,1413.2500,1413.2500,16
2012-12-17,14:55:00,1413.2500,1413.5000,1413.2500,1413.2500,126
2012-12-17,15:00:00,1413.2500,1413.2500,1412.0000,1412.0000,761
2012-12-17,15:05:00,1412.0000,1413.2500,1412.0000,1413.0000,657
2012-12-17,15:10:00,1413.0000,1413.5000,1412.5000,1412.7500,462
2012-12-17,15:15:00,1412.7500,1413.0000,1412.5000,1412.7500,377
2012-12-17,15:20:00,1412.7500,1413.2500,1412.7500,1413.2500,360
2012-12-17,15:25:00,1413.5000,1414.0000,1412.7500,1412.7500,1458
2012-12-17,15:30:00,1412.7500,1413.0000,1412.5000,1413.0000,916
2012-12-17,15:35:00,1413.0000,1413.5000,1412.5000,1413.5000,551
2012-12-17,15:40:00,1413.5000,1414.0000,1413.0000,1413.7500,1183
2012-12-17,15:45:00,1414.0000,1414.7500,1413.0000,1414.7500,3106
2012-12-17,15:50:00,1414.7500,1415.0000,1413.5000,1413.7500,1944
2012-12-17,15:55:00,1413.7500,1414.5000,1413.7500,1413.7500,1061
2012-12-17,16:00:00,1413.7500,1414.0000,1412.7500,1413.5000,1757
2012-12-17,16:05:00,1413.2500,1414.0000,1412.7500,1413.5000,1099
2012-12-17,16:10:00,1413.2500,1414.2500,1413.2500,1414.0000,1480
2012-12-17,16:15:00,1414.0000,1415.0000,1413.7500,1414.2500,3642
2012-12-17,16:20:00,1414.2500,1414.7500,1413.7500,1413.7500,831
2012-12-17,16:25:00,1413.7500,1414.2500,1413.5000,1413.7500,1074
2012-12-17,16:30:00,1413.7500,1414.2500,1413.0000,1413.2500,1002
2012-12-17,16:35:00,1413.2500,1413.5000,1413.0000,1413.2500,723
2012-12-17,16:40:00,1413.2500,1413.5000,1412.7500,1412.7500,946
2012-12-17,16:45:00,1413.0000,1413.2500,1412.0000,1412.2500,875
2012-12-17,16:50:00,1412.0000,1413.2500,1411.7500,1412.5000,3630
2012-12-17,16:55:00,1412.5000,1412.5000,1411.7500,1412.0000,1241
2012-12-17,17:00:00,1412.0000,1412.0000,1411.2500,1411.5000,1395
2012-12-17,17:05:00,1411.7500,1412.0000,1411.5000,1411.7500,1054
2012-12-17,17:10:00,1411.7500,1412.2500,1411.7500,1412.2500,971
2012-12-17,17:15:00,1412.2500,1412.5000,1412.0000,1412.5000,478
2012-12-17,17:20:00,1412.2500,1412.5000,1411.7500,1411.7500,1463
2012-12-17,17:25:00,1411.7500,1411.7500,1411.2500,1411.5000,700
2012-12-17,17:30:00,1411.2500,1411.5000,1411.2500,1411.2500,1462
2012-12-17,17:35:00,1411.2500,1411.2500,1410.7500,1411.0000,425
2012-12-17,17:40:00,1411.0000,1411.2500,1410.5000,1410.5000,1182
2012-12-17,17:45:00,1410.7500,1411.0000,1410.2500,1410.5000,685
2012-12-17,17:50:00,1410.5000,1411.0000,1410.2500,1410.7500,508
2012-12-17,17:55:00,1410.7500,1410.7500,1410.5000,1410.5000,156
2012-12-17,18:00:00,1410.7500,1410.7500,1410.2500,1410.5000,793
2012-12-17,18:05:00,1410.2500,1410.7500,1410.0000,1410.2500,1222
2012-12-17,18:10:00,1410.2500,1410.7500,1410.2500,1410.7500,403
2012-12-17,18:15:00,1410.7500,1410.7500,1410.2500,1410.2500,770
2012-12-17,18:20:00,1410.2500,1410.2500,1410.0000,1410.0000,483
2012-12-17,18:25:00,1410.2500,1410.2500,1409.2500,1409.5000,3777
2012-12-17,18:30:00,1409.7500,1410.7500,1409.7500,1410.5000,1786
2012-12-17,18:35:00,1410.5000,1410.7500,1410.2500,1410.7500,536
2012-12-17,18:40:00,1410.5000,1411.0000,1410.2500,1411.0000,721
2012-12-17,18:45:00,1411.0000,1411.2500,1410.7500,1411.0000,1068
2012-12-17,18:50:00,1410.7500,1411.0000,1410.7500,1411.0000,347
2012-12-17,18:55:00,1411.0000,1411.0000,1410.2500,1410.2500,413
2012-12-17,19:00:00,1410.2500,1410.5000,1409.5000,1409.5000,417
2012-12-17,19:05:00,1409.7500,1410.2500,1409.7500,1410.0000,669
2012-12-17,19:10:00,1410.2500,1410.7500,1410.0000,1410.5000,819
2012-12-17,19:15:00,1410.5000,1410.7500,1410.5000,1410.7500,920
2012-12-17,19:20:00,1410.7500,1411.0000,1410.5000,1411.0000,1451
2012-12-17,19:25:00,1411.0000,1411.7500,1411.0000,1411.7500,868
2012-12-17,19:30:00,1411.7500,1412.0000,1411.5000,1411.5000,1850
2012-12-17,19:35:00,1411.5000,1411.7500,1411.5000,1411.5000,510
2012-12-17,19:40:00,1411.7500,1412.0000,1411.5000,1411.7500,548
2012-12-17,19:45:00,1411.7500,1412.0000,1411.5000,1411.7500,410
2012-12-17,19:50:00,1411.7500,1412.2500,1411.7500,1412.0000,380
2012-12-17,19:55:00,1412.2500,1412.7500,1411.7500,1411.7500,1398
2012-12-17,20:00:00,1412.0000,1412.7500,1411.7500,1412.2500,1799
2012-12-17,20:05:00,1412.2500,1412.7500,1412.0000,1412.5000,1021
2012-12-17,20:10:00,1412.5000,1412.5000,1411.2500,1411.5000,1024
2012-12-17,20:15:00,1411.5000,1411.5000,1411.2500,1411.5000,823
2012-12-17,20:20:00,1411.5000,1412.0000,1411.2500,1412.0000,1065
2012-12-17,20:25:00,1412.0000,1412.5000,1411.5000,1412.2500,1116
2012-12-17,20:30:00,1412.5000,1412.5000,1411.7500,1412.0000,1238
2012-12-17,20:35:00,1412.0000,1412.2500,1410.0000,1410.5000,2657
2012-12-17,20:40:00,1410.2500,1411.2500,1410.2500,1411.2500,1653
2012-12-17,20:45:00,1411.2500,1411.5000,1410.7500,1411.0000,696
2012-12-17,20:50:00,1411.0000,1412.2500,1410.7500,1411.7500,3466
2012-12-17,20:55:00,1411.5000,1412.5000,1411.5000,1412.5000,899
2012-12-17,21:00:00,1412.2500,1413.5000,1412.2500,1413.0000,3918
2012-12-17,21:05:00,1413.0000,1414.2500,1412.7500,1413.7500,5517
2012-12-17,21:10:00,1414.0000,1414.2500,1413.2500,1413.5000,2613
2012-12-17,21:15:00,1413.5000,1414.2500,1413.5000,1413.5000,2357
2012-12-17,21:20:00,1413.5000,1415.0000,1413.5000,1414.7500,4333
2012-12-17,21:25:00,1414.7500,1415.2500,1413.5000,1413.5000,5059
2012-12-17,21:30:00,1413.2500,1416.2500,1413.2500,1415.2500,7580
2012-12-17,21:35:00,1415.2500,1415.5000,1415.0000,1415.0000,1842
2012-12-17,21:40:00,1415.0000,1415.5000,1415.0000,1415.2500,1437
2012-12-17,21:45:00,1415.0000,1415.2500,1414.5000,1414.5000,3653
2012-12-17,21:50:00,1414.7500,1414.7500,1413.0000,1413.5000,4651
2012-12-17,21:55:00,1413.5000,1414.2500,1412.7500,1413.0000,3900
2012-12-17,22:00:00,1413.0000,1413.2500,1412.5000,1412.7500,3847
2012-12-17,22:05:00,1413.0000,1413.7500,1412.7500,1413.5000,2889
2012-12-17,22:10:00,1413.2500,1413.5000,1412.7500,1413.0000,1529
2012-12-17,22:15:00,1413.0000,1413.5000,1412.5000,1413.0000,2696
2012-12-17,22:20:00,1412.7500,1413.2500,1412.5000,1412.5000,1464
2012-12-17,22:25:00,1412.5000,1412.7500,1411.5000,1411.7500,8138
2012-12-17,22:30:00,1412.0000,1413.2500,1411.5000,1413.2500,29908
2012-12-17,22:35:00,1413.2500,1415.0000,1412.7500,1414.0000,30774
2012-12-17,22:40:00,1414.2500,1416.0000,1413.7500,1415.5000,29592
2012-12-17,22:45:00,1415.5000,1416.5000,1415.0000,1415.0000,25914
2012-12-17,22:50:00,1415.2500,1417.5000,1415.0000,1417.2500,27942
2012-12-17,22:55:00,1417.5000,1417.7500,1416.5000,1416.7500,31675
2012-12-17,23:00:00,1416.7500,1417.5000,1416.5000,1416.7500,19660
2012-12-17,23:05:00,1417.0000,1417.5000,1416.7500,1417.2500,12527
2012-12-17,23:10:00,1417.2500,1418.2500,1416.5000,1416.7500,21559
2012-12-17,23:15:00,1416.7500,1417.0000,1415.0000,1415.2500,17257
2012-12-17,23:20:00,1415.5000,1415.5000,1414.0000,1414.5000,17258
2012-12-17,23:25:00,1414.5000,1414.7500,1414.0000,1414.7500,7202
2012-12-17,23:30:00,1414.5000,1416.2500,1414.5000,1416.2500,17411
2012-12-17,23:35:00,1416.2500,1416.7500,1416.0000,1416.5000,12791
2012-12-17,23:40:00,1416.5000,1416.5000,1415.2500,1415.2500,8396
2012-12-17,23:45:00,1415.2500,1416.2500,1415.0000,1415.7500,11302
2012-12-17,23:50:00,1415.7500,1416.5000,1415.5000,1416.0000,9751
2012-12-17,23:55:00,1416.0000,1416.0000,1415.5000,1415.5000,13356
2012-12-18,00:00:00,1415.5000,1416.7500,1415.2500,1416.5000,22768
2012-12-18,00:05:00,1416.5000,1417.0000,1416.0000,1417.0000,15910
2012-12-18,00:10:00,1417.0000,1418.5000,1416.7500,1417.7500,22223
2012-12-18,00:15:00,1418.0000,1419.2500,1417.7500,1419.0000,20134
2012-12-18,00:20:00,1419.0000,1419.0000,1418.0000,1418.2500,14623
2012-12-18,00:25:00,1418.5000,1418.5000,1417.0000,1417.0000,22093
2012-12-18,00:30:00,1417.2500,1419.5000,1417.0000,1418.7500,29766
2012-12-18,00:35:00,1419.0000,1419.7500,1418.7500,1419.2500,21505
2012-12-18,00:40:00,1419.5000,1421.5000,1419.2500,1420.7500,31603
2012-12-18,00:45:00,1421.0000,1421.5000,1420.5000,1420.5000,15798
2012-12-18,00:50:00,1420.5000,1421.0000,1420.5000,1420.7500,6842
2012-12-18,00:55:00,1421.0000,1421.0000,1419.7500,1420.2500,11700
2012-12-18,01:00:00,1420.2500,1420.5000,1419.5000,1420.2500,11004
2012-12-18,01:05:00,1420.2500,1421.5000,1420.2500,1420.7500,21389
2012-12-18,01:10:00,1421.0000,1421.2500,1420.5000,1421.0000,7025
2012-12-18,01:15:00,1420.7500,1421.0000,1420.5000,1420.7500,4441
2012-12-18,01:20:00,1421.0000,1422.5000,1420.7500,1422.2500,12380
2012-12-18,01:25:00,1422.2500,1422.7500,1422.0000,1422.0000,9395
2012-12-18,01:30:00,1422.2500,1422.5000,1422.0000,1422.2500,1449
2012-12-18,01:35:00,1422.2500,1422.5000,1421.5000,1421.5000,6229
2012-12-18,01:40:00,1421.7500,1422.0000,1421.2500,1421.5000,3966
2012-12-18,01:45:00,1421.5000,1422.0000,1421.2500,1421.5000,2800
2012-12-18,01:50:00,1421.2500,1421.5000,1421.2500,1421.5000,4040
2012-12-18,01:55:00,1421.5000,1421.5000,1421.0000,1421.0000,4804
2012-12-18,02:00:00,1421.0000,1421.7500,1421.0000,1421.2500,4628
2012-12-18,02:05:00,1421.0000,1421.2500,1420.7500,1421.2500,3932
2012-12-18,02:10:00,1421.2500,1421.7500,1421.0000,1421.0000,8996
2012-12-18,02:15:00,1421.0000,1421.7500,1419.7500,1419.7500,16369
2012-12-18,02:20:00,1420.0000,1420.7500,1419.7500,1420.5000,11240
2012-12-18,02:25:00,1420.5000,1420.7500,1419.7500,1420.5000,8312
2012-12-18,02:30:00,1420.2500,1420.5000,1419.5000,1420.0000,7042
2012-12-18,02:35:00,1420.0000,1420.2500,1419.0000,1419.2500,17834
2012-12-18,02:40:00,1419.2500,1419.7500,1418.2500,1418.2500,22698
2012-12-18,02:45:00,1418.2500,1419.2500,1418.0000,1418.7500,9676
2012-12-18,02:50:00,1418.7500,1419.0000,1418.0000,1418.2500,6653
2012-12-18,02:55:00,1418.2500,1418.5000,1417.7500,1418.2500,8382
2012-12-18,03:00:00,1418.2500,1420.5000,1418.0000,1419.2500,32723
2012-12-18,03:05:00,1419.5000,1419.5000,1418.2500,1419.2500,15553
2012-12-18,03:10:00,1419.0000,1419.2500,1418.0000,1418.5000,9574
2012-12-18,03:15:00,1418.5000,1418.7500,1417.7500,1418.0000,5296
2012-12-18,03:20:00,1417.7500,1418.0000,1416.7500,1417.5000,19824
2012-12-18,03:25:00,1417.5000,1418.0000,1417.2500,1418.0000,8069
2012-12-18,03:30:00,1418.0000,1418.7500,1417.5000,1418.0000,8557
2012-12-18,03:35:00,1418.0000,1418.7500,1417.7500,1418.2500,4672
2012-12-18,03:40:00,1418.2500,1419.0000,1417.7500,1418.2500,11628
2012-12-18,03:45:00,1418.2500,1418.7500,1417.7500,1418.2500,12339
2012-12-18,03:50:00,1418.5000,1418.7500,1417.7500,1418.5000,5869
2012-12-18,03:55:00,1418.5000,1419.5000,1418.5000,1419.5000,16246
2012-12-18,04:00:00,1419.2500,1419.7500,1418.7500,1419.5000,8481
2012-12-18,04:05:00,1419.5000,1421.0000,1419.0000,1420.5000,12720
2012-12-18,04:10:00,1420.5000,1420.5000,1419.5000,1419.7500,8848
2012-12-18,04:15:00,1419.7500,1420.5000,1419.5000,1419.7500,8243
2012-12-18,04:20:00,1420.0000,1420.2500,1419.5000,1419.5000,8488
2012-12-18,04:25:00,1419.5000,1420.5000,1419.5000,1420.0000,6941
2012-12-18,04:30:00,1420.0000,1420.7500,1419.7500,1420.5000,10008
2012-12-18,04:35:00,1420.5000,1421.5000,1420.2500,1421.2500,8112
2012-12-18,04:40:00,1421.2500,1422.0000,1421.0000,1421.7500,12956
2012-12-18,04:45:00,1421.5000,1422.5000,1421.5000,1422.2500,21361
2012-12-18,04:50:00,1422.2500,1424.2500,1422.0000,1424.0000,39053
2012-12-18,04:55:00,1424.0000,1426.2500,1423.7500,1425.5000,88542
2012-12-18,05:00:00,1425.2500,1426.2500,1425.0000,1426.2500,40211
2012-12-18,05:05:00,1426.0000,1426.7500,1425.7500,1425.7500,16779
2012-12-18,05:10:00,1425.7500,1428.0000,1425.5000,1427.2500,33484
2012-12-18,05:20:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2012-12-18,05:30:00,1427.5000,1428.0000,1427.0000,1427.0000,3630
2012-12-18,05:35:00,1427.2500,1427.5000,1427.0000,1427.0000,1048
2012-12-18,05:40:00,1427.0000,1428.7500,1427.0000,1428.5000,3179
2012-12-18,05:45:00,1428.2500,1428.5000,1427.7500,1428.0000,825
2012-12-18,05:50:00,1428.0000,1428.2500,1427.7500,1428.0000,429
2012-12-18,05:55:00,1428.0000,1428.5000,1428.0000,1428.2500,424
2012-12-18,06:00:00,1428.2500,1429.0000,1428.2500,1428.5000,1059
2012-12-18,06:05:00,1428.5000,1428.7500,1427.5000,1427.5000,2235
2012-12-18,06:10:00,1427.5000,1428.0000,1426.5000,1427.7500,2108
2012-12-18,07:00:00,1428.2500,1428.5000,1427.7500,1428.5000,2296
2012-12-18,07:05:00,1428.2500,1428.7500,1428.0000,1428.2500,466
2012-12-18,07:10:00,1428.2500,1428.5000,1428.0000,1428.0000,272
2012-12-18,07:15:00,1428.2500,1428.5000,1428.0000,1428.2500,367
2012-12-18,07:20:00,1428.5000,1428.5000,1428.2500,1428.5000,229
2012-12-18,07:25:00,1428.5000,1428.5000,1428.2500,1428.2500,146
2012-12-18,07:30:00,1428.2500,1428.5000,1428.0000,1428.0000,429
2012-12-18,07:35:00,1428.0000,1428.5000,1428.0000,1428.2500,516
2012-12-18,07:40:00,1428.2500,1428.5000,1428.0000,1428.2500,139
2012-12-18,07:45:00,1428.2500,1428.5000,1427.7500,1428.0000,2238
2012-12-18,07:50:00,1428.0000,1428.0000,1427.5000,1427.7500,335
2012-12-18,07:55:00,1427.7500,1428.0000,1427.5000,1427.5000,200
2012-12-18,08:00:00,1427.7500,1428.0000,1427.7500,1427.7500,137
2012-12-18,08:05:00,1427.7500,1428.0000,1427.7500,1428.0000,115
2012-12-18,08:10:00,1427.7500,1428.0000,1427.7500,1427.7500,119
2012-12-18,08:15:00,1428.0000,1428.0000,1427.5000,1427.7500,248
2012-12-18,08:20:00,1427.7500,1428.0000,1427.7500,1428.0000,234
2012-12-18,08:25:00,1428.0000,1428.0000,1427.7500,1428.0000,293
2012-12-18,08:30:00,1427.7500,1428.0000,1427.5000,1428.0000,356
2012-12-18,08:35:00,1428.0000,1428.2500,1427.7500,1428.2500,630
2012-12-18,08:40:00,1428.0000,1428.2500,1427.7500,1428.2500,196
2012-12-18,08:45:00,1428.2500,1429.2500,1428.2500,1429.0000,2123
2012-12-18,08:50:00,1429.0000,1429.2500,1428.7500,1429.0000,463
2012-12-18,08:55:00,1429.0000,1429.7500,1428.7500,1429.7500,1917
2012-12-18,09:00:00,1429.7500,1430.7500,1429.5000,1430.5000,2890
2012-12-18,09:05:00,1430.5000,1431.5000,1430.5000,1431.0000,2968
2012-12-18,09:10:00,1431.0000,1431.5000,1431.0000,1431.0000,995
2012-12-18,09:15:00,1431.2500,1432.2500,1431.2500,1431.7500,1915
2012-12-18,09:20:00,1431.5000,1432.0000,1431.2500,1431.5000,391
2012-12-18,09:25:00,1431.5000,1431.5000,1431.2500,1431.2500,693
2012-12-18,09:30:00,1431.2500,1432.0000,1431.2500,1431.5000,1257
2012-12-18,09:35:00,1431.5000,1432.5000,1431.2500,1432.5000,2412
2012-12-18,09:40:00,1432.2500,1432.5000,1431.7500,1432.2500,1418
2012-12-18,09:45:00,1432.2500,1433.2500,1432.0000,1432.7500,2430
2012-12-18,09:50:00,1432.7500,1433.0000,1432.2500,1432.2500,812
2012-12-18,09:55:00,1432.5000,1432.5000,1432.0000,1432.2500,305
2012-12-18,10:00:00,1432.2500,1432.7500,1432.2500,1432.5000,961
2012-12-18,10:05:00,1432.5000,1432.5000,1432.2500,1432.5000,214
2012-12-18,10:10:00,1432.2500,1432.5000,1432.2500,1432.5000,332
2012-12-18,10:15:00,1432.5000,1432.5000,1431.2500,1431.2500,880
2012-12-18,10:20:00,1431.2500,1431.7500,1431.2500,1431.5000,182
2012-12-18,10:25:00,1431.5000,1432.2500,1431.5000,1431.7500,860
2012-12-18,10:30:00,1431.7500,1431.7500,1431.5000,1431.5000,43
2012-12-18,10:35:00,1431.7500,1431.7500,1431.5000,1431.7500,220
2012-12-18,10:40:00,1431.7500,1431.7500,1431.5000,1431.5000,50
2012-12-18,10:45:00,1431.5000,1432.0000,1431.5000,1431.5000,284
2012-12-18,10:50:00,1431.5000,1431.7500,1431.5000,1431.7500,192
2012-12-18,10:55:00,1431.7500,1431.7500,1431.5000,1431.7500,48
2012-12-18,11:00:00,1431.7500,1431.7500,1431.2500,1431.2500,474
2012-12-18,11:05:00,1431.5000,1431.7500,1431.2500,1431.2500,366
2012-12-18,11:10:00,1431.2500,1431.5000,1431.2500,1431.2500,48
2012-12-18,11:15:00,1431.5000,1432.0000,1431.5000,1432.0000,420
2012-12-18,11:20:00,1432.2500,1432.5000,1431.5000,1432.5000,887
2012-12-18,11:25:00,1432.2500,1432.5000,1432.0000,1432.2500,510
2012-12-18,11:30:00,1432.5000,1433.0000,1432.2500,1432.7500,801
2012-12-18,11:35:00,1433.0000,1433.0000,1432.7500,1433.0000,210
2012-12-18,11:40:00,1432.7500,1433.0000,1432.7500,1432.7500,388
2012-12-18,11:45:00,1432.7500,1433.0000,1432.5000,1432.7500,405
2012-12-18,11:50:00,1432.5000,1433.0000,1432.5000,1432.5000,266
2012-12-18,11:55:00,1432.7500,1432.7500,1432.2500,1432.5000,172
2012-12-18,12:00:00,1432.5000,1432.5000,1431.2500,1431.5000,781
2012-12-18,12:05:00,1431.5000,1432.2500,1431.2500,1432.2500,969
2012-12-18,12:10:00,1432.2500,1432.2500,1431.5000,1432.0000,956
2012-12-18,12:15:00,1431.7500,1432.0000,1431.7500,1431.7500,223
2012-12-18,12:20:00,1431.7500,1431.7500,1431.2500,1431.5000,347
2012-12-18,12:25:00,1431.2500,1431.7500,1431.2500,1431.7500,135
2012-12-18,12:30:00,1431.7500,1431.7500,1431.5000,1431.7500,283
2012-12-18,12:35:00,1431.7500,1432.0000,1431.2500,1431.2500,154
2012-12-18,12:40:00,1431.2500,1431.7500,1431.2500,1431.7500,170
2012-12-18,12:45:00,1431.5000,1431.7500,1431.2500,1431.5000,318
2012-12-18,12:50:00,1431.5000,1431.5000,1431.2500,1431.2500,348
2012-12-18,12:55:00,1431.2500,1431.5000,1431.2500,1431.2500,193
2012-12-18,13:00:00,1431.2500,1431.5000,1431.2500,1431.2500,527
2012-12-18,13:05:00,1431.2500,1431.5000,1430.7500,1430.7500,496
2012-12-18,13:10:00,1430.7500,1431.0000,1430.7500,1431.0000,554
2012-12-18,13:15:00,1431.0000,1431.0000,1430.7500,1430.7500,317
2012-12-18,13:20:00,1430.7500,1431.0000,1430.7500,1431.0000,172
2012-12-18,13:25:00,1431.0000,1431.0000,1430.7500,1430.7500,380
2012-12-18,13:30:00,1430.7500,1431.0000,1430.7500,1430.7500,382
2012-12-18,13:35:00,1430.7500,1430.7500,1430.2500,1430.2500,1090
2012-12-18,13:40:00,1430.2500,1430.5000,1430.2500,1430.5000,377
2012-12-18,13:45:00,1430.5000,1430.7500,1430.5000,1430.5000,296
2012-12-18,13:50:00,1430.5000,1430.7500,1430.2500,1430.2500,232
2012-12-18,13:55:00,1430.2500,1430.5000,1430.2500,1430.2500,395
2012-12-18,14:00:00,1430.2500,1430.5000,1430.2500,1430.2500,687
2012-12-18,14:05:00,1430.2500,1430.5000,1430.2500,1430.5000,245
2012-12-18,14:10:00,1430.5000,1430.5000,1430.2500,1430.2500,282
2012-12-18,14:15:00,1430.2500,1431.2500,1430.2500,1431.0000,828
2012-12-18,14:20:00,1431.2500,1431.2500,1430.7500,1430.7500,394
2012-12-18,14:25:00,1431.0000,1431.0000,1430.5000,1430.7500,229
2012-12-18,14:30:00,1430.5000,1431.2500,1430.5000,1431.0000,128
2012-12-18,14:35:00,1431.2500,1431.5000,1431.0000,1431.0000,268
2012-12-18,14:40:00,1431.2500,1432.0000,1431.0000,1431.7500,765
2012-12-18,14:45:00,1431.7500,1432.0000,1431.7500,1431.7500,215
2012-12-18,14:50:00,1431.7500,1432.0000,1431.5000,1431.7500,259
2012-12-18,14:55:00,1431.7500,1432.0000,1431.7500,1431.7500,413
2012-12-18,15:00:00,1431.7500,1432.0000,1431.2500,1431.5000,591
2012-12-18,15:05:00,1431.5000,1431.7500,1431.2500,1431.2500,508
2012-12-18,15:10:00,1431.5000,1432.5000,1431.2500,1432.0000,1005
2012-12-18,15:15:00,1432.2500,1432.5000,1432.0000,1432.2500,413
2012-12-18,15:20:00,1432.0000,1432.5000,1432.0000,1432.0000,291
2012-12-18,15:25:00,1432.2500,1432.5000,1432.0000,1432.2500,377
2012-12-18,15:30:00,1432.2500,1432.5000,1431.7500,1431.7500,313
2012-12-18,15:35:00,1432.0000,1432.2500,1431.7500,1431.7500,435
2012-12-18,15:40:00,1431.7500,1432.0000,1431.2500,1431.5000,797
2012-12-18,15:45:00,1431.5000,1432.2500,1431.5000,1432.2500,469
2012-12-18,15:50:00,1432.2500,1432.2500,1431.5000,1432.0000,1689
2012-12-18,15:55:00,1432.0000,1432.5000,1432.0000,1432.2500,1107
2012-12-18,16:00:00,1432.2500,1432.2500,1431.0000,1431.5000,2899
2012-12-18,16:05:00,1431.5000,1432.2500,1431.2500,1431.7500,1391
2012-12-18,16:10:00,1431.5000,1432.2500,1431.2500,1431.5000,1697
2012-12-18,16:15:00,1431.5000,1431.5000,1431.0000,1431.0000,879
2012-12-18,16:20:00,1431.2500,1431.5000,1431.0000,1431.2500,1020
2012-12-18,16:25:00,1431.2500,1431.7500,1430.7500,1431.7500,1101
2012-12-18,16:30:00,1431.7500,1432.0000,1431.5000,1431.7500,425
2012-12-18,16:35:00,1431.5000,1431.7500,1431.2500,1431.5000,869
2012-12-18,16:40:00,1431.2500,1431.7500,1431.0000,1431.2500,887
2012-12-18,16:45:00,1431.0000,1431.5000,1430.7500,1431.2500,1253
2012-12-18,16:50:00,1431.2500,1432.0000,1431.0000,1432.0000,2976
2012-12-18,16:55:00,1431.7500,1432.2500,1431.5000,1432.0000,1247
2012-12-18,17:00:00,1431.7500,1432.2500,1431.7500,1432.2500,485
2012-12-18,17:05:00,1432.0000,1432.5000,1431.7500,1432.5000,1384
2012-12-18,17:10:00,1432.5000,1433.0000,1432.2500,1432.5000,1396
2012-12-18,17:15:00,1432.7500,1433.5000,1432.5000,1433.2500,2431
2012-12-18,17:20:00,1433.2500,1433.5000,1432.7500,1433.0000,1060
2012-12-18,17:25:00,1433.0000,1433.2500,1432.7500,1432.7500,1146
2012-12-18,17:30:00,1432.7500,1433.7500,1432.7500,1433.5000,1877
2012-12-18,17:35:00,1433.5000,1433.7500,1433.2500,1433.5000,1167
2012-12-18,17:40:00,1433.5000,1433.7500,1433.0000,1433.0000,860
2012-12-18,17:45:00,1433.0000,1433.5000,1432.7500,1433.2500,871
2012-12-18,17:50:00,1433.2500,1433.5000,1432.7500,1433.2500,1119
2012-12-18,17:55:00,1433.2500,1433.2500,1432.5000,1432.7500,702
2012-12-18,18:00:00,1432.5000,1433.0000,1432.5000,1433.0000,655
2012-12-18,18:05:00,1433.2500,1433.5000,1433.0000,1433.2500,738
2012-12-18,18:10:00,1433.5000,1433.5000,1432.7500,1432.7500,928
2012-12-18,18:15:00,1433.0000,1433.0000,1432.7500,1432.7500,228
2012-12-18,18:20:00,1432.7500,1433.2500,1432.7500,1432.7500,707
2012-12-18,18:25:00,1432.7500,1433.0000,1432.5000,1432.5000,339
2012-12-18,18:30:00,1432.5000,1432.7500,1432.0000,1432.2500,1933
2012-12-18,18:35:00,1432.2500,1432.2500,1431.5000,1431.7500,1168
2012-12-18,18:40:00,1432.0000,1432.0000,1431.5000,1431.7500,975
2012-12-18,18:45:00,1431.7500,1431.7500,1431.0000,1431.2500,1227
2012-12-18,18:50:00,1431.2500,1431.2500,1430.5000,1430.7500,1960
2012-12-18,18:55:00,1430.7500,1431.5000,1430.7500,1430.7500,2181
2012-12-18,19:00:00,1430.7500,1431.0000,1430.2500,1430.5000,3792
2012-12-18,19:05:00,1430.5000,1430.7500,1430.2500,1430.5000,889
2012-12-18,19:10:00,1430.7500,1431.0000,1430.5000,1431.0000,1532
2012-12-18,19:15:00,1430.7500,1431.5000,1430.7500,1431.2500,1045
2012-12-18,19:20:00,1431.2500,1431.7500,1431.2500,1431.7500,579
2012-12-18,19:25:00,1431.7500,1432.0000,1431.5000,1431.7500,426
2012-12-18,19:30:00,1431.7500,1432.5000,1431.7500,1432.2500,1272
2012-12-18,19:35:00,1432.2500,1432.7500,1432.0000,1432.2500,1432
2012-12-18,19:40:00,1432.2500,1432.5000,1432.2500,1432.5000,144
2012-12-18,19:45:00,1432.2500,1432.5000,1432.2500,1432.5000,156
2012-12-18,19:50:00,1432.2500,1432.5000,1431.7500,1431.7500,2127
2012-12-18,19:55:00,1431.7500,1432.2500,1431.7500,1431.7500,1062
2012-12-18,20:00:00,1431.7500,1432.0000,1431.2500,1431.5000,1679
2012-12-18,20:05:00,1431.7500,1432.2500,1431.5000,1432.2500,759
2012-12-18,20:10:00,1432.0000,1432.5000,1432.0000,1432.5000,732
2012-12-18,20:15:00,1432.2500,1432.5000,1432.0000,1432.2500,955
2012-12-18,20:20:00,1432.2500,1432.5000,1431.7500,1432.0000,706
2012-12-18,20:25:00,1431.7500,1432.0000,1431.7500,1431.7500,519
2012-12-18,20:30:00,1432.0000,1433.0000,1431.7500,1433.0000,2386
2012-12-18,20:35:00,1433.0000,1433.0000,1432.2500,1432.5000,1615
2012-12-18,20:40:00,1432.2500,1432.5000,1432.2500,1432.2500,164
2012-12-18,20:45:00,1432.5000,1432.5000,1431.2500,1431.7500,2675
2012-12-18,20:50:00,1431.7500,1432.5000,1431.7500,1432.5000,1345
2012-12-18,20:55:00,1432.2500,1433.0000,1432.2500,1432.7500,2040
2012-12-18,21:00:00,1432.7500,1434.2500,1432.5000,1434.0000,7213
2012-12-18,21:05:00,1434.0000,1434.2500,1432.2500,1432.5000,8309
2012-12-18,21:10:00,1432.5000,1432.7500,1430.0000,1430.2500,16671
2012-12-18,21:15:00,1430.5000,1431.5000,1430.2500,1431.5000,3512
2012-12-18,21:20:00,1431.2500,1431.7500,1431.0000,1431.5000,2690
2012-12-18,21:25:00,1431.5000,1431.7500,1428.2500,1429.5000,18092
2012-12-18,21:30:00,1429.2500,1430.5000,1428.7500,1430.5000,7306
2012-12-18,21:35:00,1430.5000,1431.0000,1429.7500,1429.7500,5328
2012-12-18,21:40:00,1429.7500,1430.7500,1429.7500,1430.0000,2568
2012-12-18,21:45:00,1430.0000,1430.2500,1428.2500,1428.5000,12253
2012-12-18,21:50:00,1428.5000,1428.5000,1428.0000,1428.5000,5382
2012-12-18,21:55:00,1428.5000,1428.5000,1427.7500,1428.0000,4909
2012-12-18,22:00:00,1428.0000,1429.5000,1428.0000,1429.2500,3320
2012-12-18,22:05:00,1429.2500,1429.2500,1428.5000,1428.7500,3207
2012-12-18,22:10:00,1428.7500,1429.5000,1428.7500,1429.2500,3839
2012-12-18,22:15:00,1429.5000,1429.7500,1428.7500,1428.7500,2986
2012-12-18,22:20:00,1428.5000,1429.0000,1425.5000,1426.5000,31921
2012-12-18,22:25:00,1426.5000,1427.5000,1426.0000,1427.2500,10033
2012-12-18,22:30:00,1427.5000,1428.0000,1425.2500,1426.2500,54202
2012-12-18,22:35:00,1426.2500,1427.7500,1426.0000,1427.5000,29408
2012-12-18,22:40:00,1427.5000,1429.0000,1427.0000,1427.5000,32292
2012-12-18,22:45:00,1427.7500,1428.7500,1426.7500,1428.2500,24456
2012-12-18,22:50:00,1428.5000,1428.5000,1427.5000,1427.7500,13704
2012-12-18,22:55:00,1427.7500,1428.0000,1426.0000,1426.5000,15782
2012-12-18,23:00:00,1426.2500,1427.5000,1426.0000,1427.0000,11982
2012-12-18,23:05:00,1427.0000,1427.0000,1425.5000,1426.2500,23955
2012-12-18,23:10:00,1426.5000,1428.0000,1426.2500,1428.0000,22838
2012-12-18,23:15:00,1428.0000,1429.2500,1427.5000,1428.5000,33174
2012-12-18,23:20:00,1428.2500,1430.0000,1427.7500,1429.7500,28965
2012-12-18,23:25:00,1429.7500,1430.7500,1429.0000,1430.7500,21216
2012-12-18,23:30:00,1430.7500,1432.2500,1430.2500,1432.0000,36142
2012-12-18,23:35:00,1432.0000,1433.2500,1431.5000,1433.0000,22684
2012-12-18,23:40:00,1433.0000,1433.7500,1432.7500,1433.2500,25742
2012-12-18,23:45:00,1433.5000,1434.7500,1433.2500,1434.5000,28545
2012-12-18,23:50:00,1434.5000,1435.5000,1433.7500,1435.2500,33711
2012-12-18,23:55:00,1435.2500,1435.5000,1434.0000,1434.2500,39351
2012-12-19,00:00:00,1434.2500,1434.5000,1434.0000,1434.0000,24253
2012-12-19,00:05:00,1434.0000,1435.5000,1434.0000,1434.7500,23634
2012-12-19,00:10:00,1434.5000,1436.2500,1434.5000,1436.2500,24681
2012-12-19,00:15:00,1436.0000,1438.2500,1436.0000,1438.0000,52606
2012-12-19,00:20:00,1438.0000,1438.5000,1437.2500,1437.2500,23541
2012-12-19,00:25:00,1437.5000,1437.5000,1436.2500,1436.7500,26232
2012-12-19,00:30:00,1436.7500,1437.0000,1436.0000,1436.2500,20174
2012-12-19,00:35:00,1436.0000,1437.2500,1436.0000,1436.5000,10448
2012-12-19,00:40:00,1436.5000,1437.0000,1436.5000,1437.0000,7196
2012-12-19,00:45:00,1437.0000,1437.5000,1436.5000,1437.5000,10498
2012-12-19,00:50:00,1437.5000,1437.5000,1436.2500,1436.2500,12884
2012-12-19,00:55:00,1436.2500,1436.7500,1435.7500,1436.0000,15277
2012-12-19,01:00:00,1436.0000,1436.5000,1435.7500,1436.2500,12031
2012-12-19,01:05:00,1436.2500,1436.5000,1436.0000,1436.0000,5473
2012-12-19,01:10:00,1436.0000,1436.2500,1435.5000,1435.7500,8753
2012-12-19,01:15:00,1435.5000,1436.5000,1435.5000,1436.5000,7093
2012-12-19,01:20:00,1436.5000,1437.7500,1436.2500,1437.5000,19167
2012-12-19,01:25:00,1437.2500,1438.0000,1437.2500,1437.5000,13241
2012-12-19,01:30:00,1437.7500,1438.0000,1437.5000,1437.5000,6258
2012-12-19,01:35:00,1437.7500,1441.2500,1437.7500,1440.7500,40236
2012-12-19,01:40:00,1440.7500,1443.0000,1440.7500,1442.5000,31277
2012-12-19,01:45:00,1442.2500,1442.5000,1441.0000,1442.0000,18322
2012-12-19,01:50:00,1442.0000,1442.0000,1440.7500,1441.5000,9940
2012-12-19,01:55:00,1441.7500,1441.7500,1441.0000,1441.5000,6797
2012-12-19,02:00:00,1441.7500,1441.7500,1440.5000,1441.0000,6893
2012-12-19,02:05:00,1441.2500,1441.2500,1440.7500,1441.2500,5188
2012-12-19,02:10:00,1441.2500,1442.0000,1439.7500,1439.7500,14007
2012-12-19,02:15:00,1439.7500,1440.2500,1439.2500,1440.0000,11045
2012-12-19,02:20:00,1440.0000,1440.0000,1439.2500,1440.0000,4300
2012-12-19,02:25:00,1440.0000,1440.2500,1439.5000,1439.7500,5057
2012-12-19,02:30:00,1439.5000,1440.7500,1439.2500,1440.5000,11348
2012-12-19,02:35:00,1440.7500,1441.0000,1440.2500,1440.7500,7649
2012-12-19,02:40:00,1440.5000,1441.7500,1440.2500,1440.7500,10110
2012-12-19,02:45:00,1441.0000,1441.2500,1440.2500,1440.5000,7656
2012-12-19,02:50:00,1440.5000,1440.5000,1439.0000,1439.2500,7715
2012-12-19,02:55:00,1439.2500,1440.2500,1439.2500,1440.0000,9426
2012-12-19,03:00:00,1440.0000,1440.2500,1439.5000,1440.0000,8328
2012-12-19,03:05:00,1440.0000,1440.7500,1440.0000,1440.7500,7184
2012-12-19,03:10:00,1440.7500,1441.2500,1440.2500,1441.2500,7316
2012-12-19,03:15:00,1441.2500,1441.2500,1439.7500,1440.5000,10957
2012-12-19,03:20:00,1440.2500,1440.5000,1438.7500,1438.7500,14330
2012-12-19,03:25:00,1439.0000,1439.2500,1437.7500,1438.0000,22076
2012-12-19,03:30:00,1438.0000,1438.0000,1437.2500,1437.5000,23507
2012-12-19,03:35:00,1437.7500,1438.7500,1437.0000,1438.7500,13743
2012-12-19,03:40:00,1438.7500,1439.0000,1438.0000,1438.7500,13599
2012-12-19,03:45:00,1438.7500,1439.5000,1438.7500,1439.5000,7471
2012-12-19,03:50:00,1439.2500,1439.7500,1438.7500,1439.0000,11491
2012-12-19,03:55:00,1439.2500,1439.5000,1438.5000,1439.0000,13166
2012-12-19,04:00:00,1439.0000,1440.0000,1438.5000,1440.0000,19931
2012-12-19,04:05:00,1440.2500,1440.7500,1439.7500,1440.0000,16898
2012-12-19,04:10:00,1440.2500,1440.5000,1439.2500,1439.5000,10942
2012-12-19,04:15:00,1439.5000,1439.7500,1438.5000,1438.7500,17914
2012-12-19,04:20:00,1439.0000,1440.0000,1438.7500,1439.2500,14573
2012-12-19,04:25:00,1439.2500,1439.5000,1438.2500,1438.5000,9925
2012-12-19,04:30:00,1438.2500,1439.0000,1438.0000,1438.7500,22946
2012-12-19,04:35:00,1438.7500,1439.7500,1438.5000,1439.7500,9659
2012-12-19,04:40:00,1439.5000,1440.5000,1438.7500,1439.0000,22898
2012-12-19,04:45:00,1439.0000,1440.5000,1438.7500,1440.5000,19878
2012-12-19,04:50:00,1440.5000,1442.2500,1440.2500,1442.2500,44041
2012-12-19,04:55:00,1442.5000,1443.5000,1441.2500,1441.7500,85956
2012-12-19,05:00:00,1442.0000,1443.0000,1441.7500,1442.7500,64295
2012-12-19,05:05:00,1442.5000,1443.0000,1442.0000,1442.2500,12870
2012-12-19,05:10:00,1442.2500,1442.5000,1441.0000,1441.5000,29258
2012-12-19,05:15:00,1441.5000,1441.5000,1441.5000,1441.5000,1
2012-12-19,05:20:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2012-12-19,05:30:00,1441.2500,1441.2500,1440.0000,1440.2500,3962
2012-12-19,05:35:00,1440.2500,1440.7500,1440.2500,1440.5000,1167
2012-12-19,05:40:00,1440.7500,1440.7500,1440.2500,1440.5000,202
2012-12-19,05:45:00,1440.5000,1440.7500,1440.2500,1440.5000,1097
2012-12-19,05:50:00,1440.5000,1440.7500,1440.2500,1440.7500,366
2012-12-19,05:55:00,1440.7500,1441.0000,1440.5000,1440.7500,261
2012-12-19,06:00:00,1441.0000,1441.0000,1440.7500,1441.0000,470
2012-12-19,06:05:00,1440.7500,1441.2500,1440.5000,1441.0000,301
2012-12-19,06:10:00,1440.7500,1441.0000,1440.2500,1440.5000,755
2012-12-19,07:00:00,1440.5000,1441.0000,1440.0000,1440.5000,2146
2012-12-19,07:05:00,1440.2500,1440.5000,1440.0000,1440.2500,379
2012-12-19,07:10:00,1440.2500,1441.7500,1440.2500,1441.5000,1175
2012-12-19,07:15:00,1441.5000,1442.0000,1441.2500,1441.5000,1046
2012-12-19,07:20:00,1441.5000,1442.2500,1441.5000,1442.0000,677
2012-12-19,07:25:00,1441.7500,1442.0000,1441.5000,1441.7500,186
2012-12-19,07:30:00,1441.7500,1442.0000,1441.2500,1442.0000,605
2012-12-19,07:35:00,1441.7500,1441.7500,1441.2500,1441.5000,298
2012-12-19,07:40:00,1441.2500,1441.7500,1441.0000,1441.7500,435
2012-12-19,07:45:00,1441.5000,1442.0000,1441.2500,1441.2500,318
2012-12-19,07:50:00,1441.5000,1441.7500,1441.2500,1441.7500,464
2012-12-19,07:55:00,1441.5000,1441.5000,1440.7500,1441.0000,615
2012-12-19,08:00:00,1440.7500,1441.2500,1440.5000,1440.5000,709
2012-12-19,08:05:00,1440.5000,1440.7500,1440.5000,1440.5000,234
2012-12-19,08:10:00,1440.5000,1440.5000,1440.0000,1440.2500,689
2012-12-19,08:15:00,1440.2500,1440.5000,1440.0000,1440.0000,155
2012-12-19,08:20:00,1440.0000,1440.7500,1440.0000,1440.5000,193
2012-12-19,08:25:00,1440.5000,1441.0000,1440.5000,1441.0000,290
2012-12-19,08:30:00,1440.7500,1441.0000,1440.0000,1440.0000,379
2012-12-19,08:35:00,1440.0000,1441.0000,1439.7500,1440.7500,395
2012-12-19,08:40:00,1440.7500,1441.7500,1440.7500,1441.7500,449
2012-12-19,08:45:00,1441.5000,1441.7500,1441.2500,1441.5000,178
2012-12-19,08:50:00,1441.5000,1441.7500,1441.5000,1441.5000,47
2012-12-19,08:55:00,1441.5000,1441.7500,1441.5000,1441.7500,241
2012-12-19,09:00:00,1441.7500,1441.7500,1441.2500,1441.7500,428
2012-12-19,09:05:00,1441.7500,1442.0000,1441.5000,1441.5000,273
2012-12-19,09:10:00,1441.2500,1441.5000,1441.0000,1441.2500,211
2012-12-19,09:15:00,1441.2500,1442.0000,1441.0000,1442.0000,842
2012-12-19,09:20:00,1442.0000,1442.2500,1441.7500,1442.0000,583
2012-12-19,09:25:00,1442.0000,1442.2500,1441.7500,1442.0000,288
2012-12-19,09:30:00,1442.0000,1442.0000,1441.7500,1442.0000,103
2012-12-19,09:35:00,1441.7500,1441.7500,1441.0000,1441.0000,258
2012-12-19,09:40:00,1441.2500,1441.2500,1441.0000,1441.2500,152
2012-12-19,09:45:00,1441.2500,1441.5000,1441.0000,1441.5000,152
2012-12-19,09:50:00,1441.5000,1441.7500,1441.2500,1441.7500,176
2012-12-19,09:55:00,1441.7500,1441.7500,1441.5000,1441.5000,87
2012-12-19,10:00:00,1441.5000,1441.7500,1441.2500,1441.7500,130
2012-12-19,10:05:00,1441.7500,1441.7500,1441.2500,1441.5000,170
2012-12-19,10:10:00,1441.5000,1441.5000,1441.0000,1441.5000,277
2012-12-19,10:15:00,1441.5000,1441.5000,1441.0000,1441.0000,354
2012-12-19,10:20:00,1441.2500,1441.7500,1441.0000,1441.5000,170
2012-12-19,10:25:00,1441.5000,1441.7500,1441.5000,1441.5000,299
2012-12-19,10:30:00,1441.7500,1441.7500,1441.5000,1441.5000,102
2012-12-19,10:35:00,1441.5000,1441.7500,1441.2500,1441.5000,227
2012-12-19,10:40:00,1441.5000,1441.7500,1441.2500,1441.7500,204
2012-12-19,10:45:00,1441.5000,1441.5000,1441.2500,1441.2500,222
2012-12-19,10:50:00,1441.2500,1441.5000,1441.2500,1441.2500,81
2012-12-19,10:55:00,1441.5000,1441.7500,1441.5000,1441.5000,109
2012-12-19,11:00:00,1441.5000,1441.7500,1441.2500,1441.2500,356
2012-12-19,11:05:00,1441.2500,1441.5000,1441.0000,1441.2500,249
2012-12-19,11:10:00,1441.2500,1441.5000,1440.7500,1441.5000,485
2012-12-19,11:15:00,1441.5000,1441.5000,1441.2500,1441.2500,50
2012-12-19,11:20:00,1441.2500,1441.5000,1441.2500,1441.5000,28
2012-12-19,11:25:00,1441.2500,1441.5000,1441.2500,1441.2500,72
2012-12-19,11:30:00,1441.2500,1441.2500,1441.0000,1441.2500,202
2012-12-19,11:35:00,1441.0000,1441.5000,1441.0000,1441.5000,160
2012-12-19,11:40:00,1441.5000,1441.5000,1441.2500,1441.5000,73
2012-12-19,11:45:00,1441.5000,1441.7500,1441.5000,1441.5000,337
2012-12-19,11:50:00,1441.5000,1441.5000,1441.2500,1441.2500,75
2012-12-19,11:55:00,1441.5000,1441.5000,1441.2500,1441.2500,113
2012-12-19,12:00:00,1441.5000,1441.7500,1441.2500,1441.2500,348
2012-12-19,12:05:00,1441.2500,1441.5000,1441.0000,1441.2500,191
2012-12-19,12:10:00,1441.2500,1441.5000,1441.2500,1441.5000,29
2012-12-19,12:15:00,1441.2500,1441.5000,1441.2500,1441.5000,37
2012-12-19,12:20:00,1441.5000,1441.5000,1441.0000,1441.2500,144
2012-12-19,12:25:00,1441.2500,1441.2500,1441.0000,1441.0000,144
2012-12-19,12:30:00,1441.0000,1441.0000,1440.5000,1440.5000,215
2012-12-19,12:35:00,1440.5000,1440.7500,1440.2500,1440.5000,435
2012-12-19,12:40:00,1440.7500,1440.7500,1440.5000,1440.7500,283
2012-12-19,12:45:00,1440.7500,1440.7500,1440.5000,1440.7500,286
2012-12-19,12:50:00,1440.5000,1441.0000,1440.5000,1440.7500,216
2012-12-19,12:55:00,1440.7500,1440.7500,1440.5000,1440.5000,118
2012-12-19,13:00:00,1440.7500,1440.7500,1440.5000,1440.7500,36
2012-12-19,13:05:00,1440.7500,1441.2500,1440.5000,1441.2500,160
2012-12-19,13:10:00,1441.2500,1441.5000,1441.2500,1441.2500,268
2012-12-19,13:15:00,1441.0000,1441.5000,1441.0000,1441.5000,205
2012-12-19,13:20:00,1441.2500,1441.5000,1441.2500,1441.5000,500
2012-12-19,13:25:00,1441.5000,1441.7500,1441.5000,1441.7500,461
2012-12-19,13:30:00,1441.5000,1441.7500,1441.5000,1441.7500,305
2012-12-19,13:35:00,1441.7500,1442.0000,1441.5000,1441.5000,207
2012-12-19,13:40:00,1441.7500,1441.7500,1441.0000,1441.0000,317
2012-12-19,13:45:00,1441.0000,1441.2500,1441.0000,1441.0000,38
2012-12-19,13:50:00,1441.2500,1441.5000,1441.0000,1441.5000,149
2012-12-19,13:55:00,1441.5000,1441.5000,1441.2500,1441.5000,260
2012-12-19,14:00:00,1441.7500,1442.0000,1441.5000,1441.5000,422
2012-12-19,14:05:00,1441.5000,1442.0000,1441.5000,1441.7500,423
2012-12-19,14:10:00,1441.7500,1442.0000,1441.7500,1442.0000,208
2012-12-19,14:15:00,1442.0000,1442.2500,1442.0000,1442.2500,397
2012-12-19,14:20:00,1442.2500,1442.5000,1442.0000,1442.2500,520
2012-12-19,14:25:00,1442.2500,1442.5000,1442.2500,1442.2500,446
2012-12-19,14:30:00,1442.2500,1442.5000,1442.2500,1442.2500,168
2012-12-19,14:35:00,1442.2500,1442.5000,1442.2500,1442.2500,133
2012-12-19,14:40:00,1442.5000,1442.5000,1442.0000,1442.2500,324
2012-12-19,14:45:00,1442.2500,1442.5000,1442.2500,1442.2500,174
2012-12-19,14:50:00,1442.2500,1442.5000,1442.2500,1442.2500,33
2012-12-19,14:55:00,1442.2500,1442.5000,1442.0000,1442.2500,310
2012-12-19,15:00:00,1442.2500,1442.2500,1441.5000,1441.5000,491
2012-12-19,15:05:00,1441.5000,1442.2500,1441.2500,1442.0000,722
2012-12-19,15:10:00,1442.2500,1442.7500,1442.0000,1442.5000,796
2012-12-19,15:15:00,1442.5000,1442.7500,1442.5000,1442.5000,179
2012-12-19,15:20:00,1442.5000,1442.7500,1442.5000,1442.5000,500
2012-12-19,15:25:00,1442.5000,1442.7500,1442.2500,1442.5000,656
2012-12-19,15:30:00,1442.5000,1442.5000,1441.7500,1442.0000,757
2012-12-19,15:35:00,1442.0000,1442.2500,1442.0000,1442.2500,660
2012-12-19,15:40:00,1442.2500,1442.5000,1442.0000,1442.2500,398
2012-12-19,15:45:00,1442.0000,1442.7500,1442.0000,1442.2500,497
2012-12-19,15:50:00,1442.2500,1442.7500,1442.2500,1442.5000,393
2012-12-19,15:55:00,1442.7500,1443.0000,1442.5000,1442.7500,881
2012-12-19,16:00:00,1442.7500,1443.5000,1442.2500,1442.5000,3788
2012-12-19,16:05:00,1442.2500,1442.5000,1441.7500,1441.7500,815
2012-12-19,16:10:00,1441.7500,1442.5000,1441.7500,1441.7500,1466
2012-12-19,16:15:00,1441.7500,1442.5000,1441.7500,1441.7500,1324
2012-12-19,16:20:00,1441.7500,1442.2500,1441.5000,1441.5000,966
2012-12-19,16:25:00,1441.7500,1441.7500,1441.0000,1441.2500,1063
2012-12-19,16:30:00,1441.2500,1441.7500,1441.0000,1441.7500,500
2012-12-19,16:35:00,1441.5000,1441.7500,1441.2500,1441.2500,588
2012-12-19,16:40:00,1441.2500,1441.7500,1441.2500,1441.5000,365
2012-12-19,16:45:00,1441.5000,1441.7500,1441.2500,1441.5000,1044
2012-12-19,16:50:00,1441.5000,1441.7500,1441.2500,1441.5000,1400
2012-12-19,16:55:00,1441.5000,1442.0000,1441.5000,1441.5000,2103
2012-12-19,17:00:00,1441.5000,1442.0000,1441.5000,1441.7500,910
2012-12-19,17:05:00,1442.0000,1442.0000,1441.0000,1441.2500,1503
2012-12-19,17:10:00,1441.0000,1441.5000,1440.7500,1441.2500,2637
2012-12-19,17:15:00,1441.2500,1441.7500,1441.2500,1441.7500,700
2012-12-19,17:20:00,1441.7500,1441.7500,1441.2500,1441.7500,1080
2012-12-19,17:25:00,1441.7500,1442.7500,1441.7500,1442.7500,1992
2012-12-19,17:30:00,1442.7500,1442.7500,1442.2500,1442.5000,1021
2012-12-19,17:35:00,1442.5000,1442.7500,1442.0000,1442.7500,1225
2012-12-19,17:40:00,1442.7500,1442.7500,1442.2500,1442.5000,576
2012-12-19,17:45:00,1442.5000,1443.0000,1442.2500,1443.0000,960
2012-12-19,17:50:00,1442.7500,1443.0000,1442.7500,1442.7500,199
2012-12-19,17:55:00,1442.7500,1443.0000,1442.7500,1443.0000,314
2012-12-19,18:00:00,1443.0000,1443.2500,1442.7500,1443.2500,953
2012-12-19,18:05:00,1443.0000,1443.5000,1443.0000,1443.2500,759
2012-12-19,18:10:00,1443.2500,1444.0000,1443.2500,1444.0000,2530
2012-12-19,18:15:00,1444.0000,1444.5000,1443.7500,1444.5000,3152
2012-12-19,18:20:00,1444.5000,1444.5000,1444.2500,1444.2500,1181
2012-12-19,18:25:00,1444.5000,1444.5000,1443.7500,1444.0000,2531
2012-12-19,18:30:00,1443.7500,1444.2500,1443.7500,1444.0000,617
2012-12-19,18:35:00,1444.0000,1444.2500,1443.5000,1443.7500,900
2012-12-19,18:40:00,1444.0000,1444.2500,1443.5000,1443.7500,882
2012-12-19,18:45:00,1443.5000,1443.7500,1443.2500,1443.2500,1694
2012-12-19,18:50:00,1443.5000,1443.7500,1443.2500,1443.5000,552
2012-12-19,18:55:00,1443.5000,1443.7500,1443.5000,1443.5000,94
2012-12-19,19:00:00,1443.5000,1444.5000,1443.5000,1444.2500,1190
2012-12-19,19:05:00,1444.5000,1444.5000,1444.0000,1444.0000,497
2012-12-19,19:10:00,1444.2500,1444.2500,1444.0000,1444.2500,1178
2012-12-19,19:15:00,1444.2500,1444.5000,1444.0000,1444.5000,1209
2012-12-19,19:20:00,1444.2500,1444.5000,1444.2500,1444.2500,762
2012-12-19,19:25:00,1444.2500,1444.5000,1444.0000,1444.0000,1060
2012-12-19,19:30:00,1444.0000,1444.0000,1443.5000,1443.5000,1258
2012-12-19,19:35:00,1443.5000,1444.0000,1443.2500,1444.0000,1507
2012-12-19,19:40:00,1444.0000,1444.0000,1443.5000,1444.0000,1344
2012-12-19,19:45:00,1443.7500,1444.2500,1443.5000,1444.2500,1509
2012-12-19,19:50:00,1444.2500,1444.5000,1444.0000,1444.2500,2026
2012-12-19,19:55:00,1444.2500,1444.5000,1443.7500,1444.0000,957
2012-12-19,20:00:00,1444.0000,1444.0000,1443.5000,1443.7500,1332
2012-12-19,20:05:00,1443.7500,1444.2500,1443.5000,1443.7500,2093
2012-12-19,20:10:00,1443.7500,1444.5000,1443.7500,1444.5000,1372
2012-12-19,20:15:00,1444.7500,1444.7500,1444.0000,1444.2500,1865
2012-12-19,20:20:00,1444.2500,1444.5000,1444.0000,1444.0000,1176
2012-12-19,20:25:00,1444.2500,1444.2500,1443.7500,1444.0000,1235
2012-12-19,20:30:00,1444.2500,1444.2500,1443.5000,1443.7500,1552
2012-12-19,20:35:00,1443.7500,1444.2500,1443.7500,1444.0000,862
2012-12-19,20:40:00,1444.2500,1444.2500,1443.7500,1444.0000,1192
2012-12-19,20:45:00,1444.2500,1444.7500,1444.0000,1444.0000,3482
2012-12-19,20:50:00,1444.2500,1444.7500,1444.0000,1444.2500,1163
2012-12-19,20:55:00,1444.2500,1444.5000,1444.0000,1444.5000,1593
2012-12-19,21:00:00,1444.2500,1444.5000,1443.7500,1444.2500,2244
2012-12-19,21:05:00,1444.2500,1444.5000,1443.7500,1444.2500,1974
2012-12-19,21:10:00,1444.5000,1444.7500,1444.0000,1444.0000,2730
2012-12-19,21:15:00,1444.0000,1444.7500,1444.0000,1444.2500,1777
2012-12-19,21:20:00,1444.5000,1445.2500,1444.2500,1445.0000,2736
2012-12-19,21:25:00,1444.7500,1445.7500,1444.7500,1445.5000,3054
2012-12-19,21:30:00,1445.2500,1445.5000,1444.7500,1445.0000,4072
2012-12-19,21:35:00,1445.2500,1445.5000,1444.7500,1445.2500,5159
2012-12-19,21:40:00,1445.5000,1445.7500,1444.7500,1445.0000,3806
2012-12-19,21:45:00,1445.0000,1445.2500,1444.0000,1444.0000,4916
2012-12-19,21:50:00,1444.0000,1445.2500,1444.0000,1445.2500,3184
2012-12-19,21:55:00,1445.0000,1445.5000,1444.7500,1445.0000,1950
2012-12-19,22:00:00,1444.7500,1445.0000,1444.5000,1444.7500,2942
2012-12-19,22:05:00,1444.7500,1445.2500,1444.5000,1445.0000,3268
2012-12-19,22:10:00,1445.0000,1445.7500,1445.0000,1445.5000,3727
2012-12-19,22:15:00,1445.5000,1446.0000,1444.2500,1444.5000,7035
2012-12-19,22:20:00,1444.2500,1444.7500,1444.0000,1444.2500,5376
2012-12-19,22:25:00,1444.0000,1444.2500,1443.0000,1443.5000,9186
2012-12-19,22:30:00,1443.7500,1444.2500,1441.7500,1441.7500,47684
2012-12-19,22:35:00,1441.7500,1443.0000,1441.5000,1442.7500,24167
2012-12-19,22:40:00,1442.5000,1442.7500,1441.0000,1441.2500,27015
2012-12-19,22:45:00,1441.5000,1442.5000,1441.2500,1441.2500,15044
2012-12-19,22:50:00,1441.5000,1441.5000,1440.0000,1440.2500,25405
2012-12-19,22:55:00,1440.5000,1440.5000,1439.2500,1439.5000,33499
2012-12-19,23:00:00,1439.5000,1439.7500,1438.5000,1438.7500,28169
2012-12-19,23:05:00,1438.7500,1440.0000,1438.5000,1440.0000,23323
2012-12-19,23:10:00,1440.0000,1440.2500,1439.2500,1439.7500,16532
2012-12-19,23:15:00,1439.7500,1439.7500,1437.5000,1438.0000,29082
2012-12-19,23:20:00,1438.0000,1438.5000,1437.2500,1437.2500,22267
2012-12-19,23:25:00,1437.2500,1438.5000,1437.0000,1438.0000,17500
2012-12-19,23:30:00,1438.0000,1438.7500,1437.7500,1438.5000,11597
2012-12-19,23:35:00,1438.7500,1440.5000,1438.5000,1440.2500,22350
2012-12-19,23:40:00,1440.2500,1440.2500,1438.5000,1439.0000,22757
2012-12-19,23:45:00,1439.0000,1440.7500,1438.7500,1440.2500,24948
2012-12-19,23:50:00,1440.2500,1440.5000,1439.7500,1440.2500,12395
2012-12-19,23:55:00,1440.5000,1440.5000,1439.5000,1440.0000,14027
2012-12-20,00:00:00,1439.7500,1440.7500,1439.5000,1440.5000,21697
2012-12-20,00:05:00,1440.5000,1441.7500,1440.2500,1441.7500,28177
2012-12-20,00:10:00,1441.7500,1442.0000,1440.7500,1441.5000,24869
2012-12-20,00:15:00,1441.2500,1441.5000,1440.7500,1441.0000,11059
2012-12-20,00:20:00,1441.0000,1441.7500,1439.2500,1439.7500,36044
2012-12-20,00:25:00,1440.0000,1440.5000,1439.5000,1440.2500,12183
2012-12-20,00:30:00,1440.0000,1441.7500,1440.0000,1441.2500,19163
2012-12-20,00:35:00,1441.2500,1441.5000,1441.0000,1441.2500,8940
2012-12-20,00:40:00,1441.2500,1441.5000,1440.2500,1440.2500,9542
2012-12-20,00:45:00,1440.2500,1440.5000,1439.7500,1440.2500,10671
2012-12-20,00:50:00,1440.5000,1440.7500,1439.5000,1440.5000,15880
2012-12-20,00:55:00,1440.5000,1440.7500,1439.7500,1440.0000,11078
2012-12-20,01:00:00,1440.0000,1440.7500,1438.7500,1439.0000,20622
2012-12-20,01:05:00,1438.7500,1439.5000,1438.0000,1439.0000,20911
2012-12-20,01:10:00,1439.0000,1440.0000,1438.7500,1439.7500,15553
2012-12-20,01:15:00,1439.7500,1439.7500,1439.0000,1439.0000,8838
2012-12-20,01:20:00,1439.0000,1439.2500,1438.5000,1439.2500,7175
2012-12-20,01:25:00,1439.2500,1440.2500,1439.0000,1440.0000,13549
2012-12-20,01:30:00,1440.2500,1440.2500,1438.7500,1439.5000,6582
2012-12-20,01:35:00,1439.5000,1439.7500,1439.0000,1439.7500,2252
2012-12-20,01:40:00,1439.7500,1441.7500,1439.7500,1441.5000,15026
2012-12-20,01:45:00,1441.7500,1442.0000,1440.7500,1441.2500,13507
2012-12-20,01:50:00,1441.2500,1441.2500,1440.5000,1440.7500,5498
2012-12-20,01:55:00,1440.5000,1441.0000,1439.7500,1439.7500,9326
2012-12-20,02:00:00,1440.0000,1440.5000,1439.5000,1440.0000,6560
2012-12-20,02:05:00,1440.2500,1440.5000,1439.7500,1439.7500,6017
2012-12-20,02:10:00,1439.7500,1440.0000,1439.2500,1439.5000,9248
2012-12-20,02:15:00,1439.5000,1439.7500,1438.2500,1439.0000,14020
2012-12-20,02:20:00,1438.7500,1439.5000,1438.7500,1438.7500,8773
2012-12-20,02:25:00,1439.0000,1440.5000,1439.0000,1440.0000,12742
2012-12-20,02:30:00,1439.7500,1440.0000,1439.0000,1439.5000,6114
2012-12-20,02:35:00,1439.5000,1439.7500,1438.5000,1438.7500,6259
2012-12-20,02:40:00,1438.5000,1438.7500,1437.2500,1437.5000,9874
2012-12-20,02:45:00,1437.5000,1438.2500,1437.0000,1438.2500,11786
2012-12-20,02:50:00,1438.0000,1438.5000,1437.7500,1438.5000,6714
2012-12-20,02:55:00,1438.5000,1439.2500,1438.2500,1438.5000,5767
2012-12-20,03:00:00,1438.5000,1438.7500,1436.5000,1437.5000,19097
2012-12-20,03:05:00,1437.7500,1438.5000,1437.2500,1437.2500,15030
2012-12-20,03:10:00,1437.5000,1438.2500,1437.0000,1437.5000,12652
2012-12-20,03:15:00,1437.5000,1438.0000,1435.2500,1436.7500,43363
2012-12-20,03:20:00,1436.5000,1437.7500,1436.5000,1437.0000,12401
2012-12-20,03:25:00,1437.0000,1437.5000,1436.5000,1436.7500,8829
2012-12-20,03:30:00,1436.7500,1437.2500,1436.5000,1436.5000,6007
2012-12-20,03:35:00,1436.7500,1437.0000,1436.0000,1436.7500,10260
2012-12-20,03:40:00,1436.5000,1437.0000,1434.7500,1435.0000,15172
2012-12-20,03:45:00,1435.0000,1435.5000,1434.2500,1434.5000,17208
2012-12-20,03:50:00,1434.5000,1434.7500,1433.5000,1434.2500,16232
2012-12-20,03:55:00,1434.2500,1435.5000,1434.0000,1435.2500,10281
2012-12-20,04:00:00,1435.2500,1436.0000,1435.0000,1435.5000,11061
2012-12-20,04:05:00,1435.5000,1436.0000,1435.0000,1435.5000,8198
2012-12-20,04:10:00,1435.7500,1435.7500,1434.0000,1434.5000,13908
2012-12-20,04:15:00,1434.5000,1435.5000,1434.2500,1434.5000,13721
2012-12-20,04:20:00,1434.5000,1436.0000,1434.2500,1435.5000,11187
2012-12-20,04:25:00,1435.5000,1436.0000,1435.2500,1435.7500,4840
2012-12-20,04:30:00,1435.7500,1436.0000,1435.2500,1435.7500,11987
2012-12-20,04:35:00,1435.7500,1438.2500,1435.5000,1437.5000,33994
2012-12-20,04:40:00,1437.5000,1437.5000,1436.5000,1436.5000,16241
2012-12-20,04:45:00,1436.5000,1436.7500,1433.7500,1433.7500,30183
2012-12-20,04:50:00,1433.7500,1434.0000,1431.7500,1432.5000,49649
2012-12-20,04:55:00,1432.2500,1433.0000,1431.0000,1431.5000,70412
2012-12-20,05:00:00,1431.5000,1432.5000,1431.2500,1431.7500,44234
2012-12-20,05:05:00,1431.7500,1432.2500,1431.0000,1432.2500,17536
2012-12-20,05:10:00,1432.2500,1433.5000,1431.7500,1432.7500,23804
2012-12-20,05:20:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2012-12-20,05:30:00,1432.5000,1432.7500,1431.5000,1432.5000,2754
2012-12-20,05:35:00,1432.7500,1432.7500,1432.0000,1432.0000,1062
2012-12-20,05:40:00,1432.2500,1432.2500,1431.7500,1432.0000,789
2012-12-20,05:45:00,1431.7500,1431.7500,1430.7500,1431.2500,2760
2012-12-20,05:50:00,1431.2500,1431.2500,1430.2500,1430.5000,2109
2012-12-20,05:55:00,1430.5000,1431.0000,1430.0000,1430.5000,1067
2012-12-20,06:00:00,1430.5000,1430.7500,1429.5000,1429.5000,2134
2012-12-20,06:05:00,1429.5000,1429.7500,1428.5000,1428.7500,3259
2012-12-20,06:10:00,1428.5000,1429.0000,1428.2500,1428.7500,2470
2012-12-20,07:00:00,1429.0000,1429.2500,1428.0000,1429.0000,3162
2012-12-20,07:05:00,1429.0000,1429.0000,1427.5000,1428.2500,1211
2012-12-20,07:10:00,1428.0000,1428.7500,1428.0000,1428.0000,555
2012-12-20,07:15:00,1428.0000,1428.5000,1427.7500,1427.7500,563
2012-12-20,07:20:00,1427.7500,1428.5000,1427.5000,1428.5000,580
2012-12-20,07:25:00,1428.5000,1428.5000,1427.7500,1427.7500,402
2012-12-20,07:30:00,1428.0000,1428.0000,1427.7500,1428.0000,181
2012-12-20,07:35:00,1428.0000,1428.2500,1427.7500,1428.2500,263
2012-12-20,07:40:00,1428.0000,1428.7500,1428.0000,1428.7500,302
2012-12-20,07:45:00,1428.5000,1429.2500,1428.5000,1429.2500,555
2012-12-20,07:50:00,1429.0000,1429.2500,1429.0000,1429.0000,344
2012-12-20,07:55:00,1429.2500,1429.2500,1428.7500,1429.0000,313
2012-12-20,08:00:00,1428.7500,1429.2500,1428.5000,1429.0000,950
2012-12-20,08:05:00,1429.2500,1429.5000,1429.0000,1429.2500,948
2012-12-20,08:10:00,1429.2500,1429.5000,1429.0000,1429.5000,217
2012-12-20,08:15:00,1429.5000,1429.5000,1429.0000,1429.2500,570
2012-12-20,08:20:00,1429.2500,1429.2500,1428.5000,1428.7500,683
2012-12-20,08:25:00,1428.7500,1429.0000,1428.2500,1428.5000,578
2012-12-20,08:30:00,1428.5000,1429.0000,1428.2500,1429.0000,500
2012-12-20,08:35:00,1429.0000,1429.0000,1428.5000,1428.7500,564
2012-12-20,08:40:00,1428.5000,1429.2500,1428.5000,1429.2500,244
2012-12-20,08:45:00,1429.2500,1429.5000,1429.0000,1429.2500,479
2012-12-20,08:50:00,1429.2500,1429.2500,1429.0000,1429.2500,151
2012-12-20,08:55:00,1429.2500,1429.7500,1429.2500,1429.7500,249
2012-12-20,09:00:00,1429.5000,1430.0000,1429.5000,1429.7500,1034
2012-12-20,09:05:00,1429.5000,1429.7500,1429.2500,1429.5000,368
2012-12-20,09:10:00,1429.5000,1429.7500,1429.5000,1429.7500,307
2012-12-20,09:15:00,1430.0000,1430.2500,1429.7500,1430.2500,1154
2012-12-20,09:20:00,1430.2500,1430.5000,1430.2500,1430.2500,356
2012-12-20,09:25:00,1430.2500,1430.5000,1430.0000,1430.5000,208
2012-12-20,09:30:00,1430.2500,1430.5000,1430.0000,1430.0000,240
2012-12-20,09:35:00,1430.2500,1430.5000,1430.0000,1430.0000,287
2012-12-20,09:40:00,1430.0000,1430.0000,1429.5000,1429.5000,271
2012-12-20,09:45:00,1429.5000,1430.0000,1429.5000,1429.7500,347
2012-12-20,09:50:00,1429.7500,1430.0000,1429.5000,1430.0000,183
2012-12-20,09:55:00,1429.7500,1430.0000,1429.7500,1429.7500,175
2012-12-20,10:00:00,1429.7500,1430.0000,1429.2500,1430.0000,488
2012-12-20,10:05:00,1429.7500,1430.0000,1429.7500,1430.0000,65
2012-12-20,10:10:00,1429.7500,1430.0000,1429.7500,1429.7500,191
2012-12-20,10:15:00,1429.5000,1429.7500,1429.5000,1429.5000,119
2012-12-20,10:20:00,1429.2500,1429.7500,1429.2500,1429.5000,438
2012-12-20,10:25:00,1429.5000,1429.7500,1429.5000,1429.7500,77
2012-12-20,10:30:00,1429.7500,1430.0000,1429.5000,1429.7500,198
2012-12-20,10:35:00,1430.0000,1430.2500,1429.7500,1429.7500,926
2012-12-20,10:40:00,1430.0000,1430.2500,1429.7500,1429.7500,70
2012-12-20,10:45:00,1429.7500,1430.0000,1429.7500,1430.0000,155
2012-12-20,10:50:00,1429.7500,1430.2500,1429.7500,1430.0000,132
2012-12-20,10:55:00,1430.2500,1430.2500,1429.5000,1429.7500,321
2012-12-20,11:00:00,1429.5000,1429.7500,1429.2500,1429.2500,351
2012-12-20,11:05:00,1429.5000,1429.7500,1429.0000,1429.2500,298
2012-12-20,11:10:00,1429.2500,1429.2500,1429.0000,1429.0000,259
2012-12-20,11:15:00,1429.0000,1429.2500,1428.7500,1429.0000,418
2012-12-20,11:20:00,1429.0000,1429.2500,1428.7500,1428.7500,192
2012-12-20,11:25:00,1429.0000,1429.2500,1428.7500,1429.2500,340
2012-12-20,11:30:00,1429.0000,1429.2500,1428.5000,1429.2500,409
2012-12-20,11:35:00,1429.2500,1429.5000,1428.7500,1428.7500,656
2012-12-20,11:40:00,1428.7500,1429.2500,1428.5000,1429.0000,243
2012-12-20,11:45:00,1429.0000,1429.2500,1428.7500,1429.0000,350
2012-12-20,11:50:00,1429.0000,1429.0000,1428.5000,1428.7500,296
2012-12-20,11:55:00,1428.7500,1429.2500,1428.7500,1429.0000,401
2012-12-20,12:00:00,1429.0000,1429.7500,1428.0000,1428.2500,1221
2012-12-20,12:05:00,1428.2500,1429.7500,1428.2500,1429.5000,623
2012-12-20,12:10:00,1429.5000,1430.2500,1429.2500,1430.0000,864
2012-12-20,12:15:00,1430.2500,1430.2500,1429.5000,1429.7500,406
2012-12-20,12:20:00,1429.7500,1429.7500,1429.2500,1429.5000,357
2012-12-20,12:25:00,1429.5000,1429.5000,1429.0000,1429.0000,403
2012-12-20,12:30:00,1428.7500,1429.5000,1428.5000,1428.5000,1055
2012-12-20,12:35:00,1428.5000,1428.7500,1428.2500,1428.5000,656
2012-12-20,12:40:00,1428.5000,1428.5000,1427.7500,1428.0000,854
2012-12-20,12:45:00,1428.0000,1428.0000,1427.2500,1427.5000,901
2012-12-20,12:50:00,1427.5000,1428.0000,1427.2500,1428.0000,430
2012-12-20,12:55:00,1428.0000,1428.0000,1427.5000,1427.5000,299
2012-12-20,13:00:00,1427.7500,1428.0000,1427.5000,1428.0000,181
2012-12-20,13:05:00,1428.0000,1428.0000,1427.7500,1428.0000,265
2012-12-20,13:10:00,1428.0000,1428.0000,1427.7500,1428.0000,501
2012-12-20,13:15:00,1428.0000,1428.0000,1427.5000,1427.7500,228
2012-12-20,13:20:00,1427.7500,1427.7500,1427.2500,1427.5000,315
2012-12-20,13:25:00,1427.5000,1428.0000,1427.2500,1427.5000,471
2012-12-20,13:30:00,1427.5000,1427.7500,1427.2500,1427.5000,280
2012-12-20,13:35:00,1427.5000,1427.7500,1427.2500,1427.7500,144
2012-12-20,13:40:00,1427.5000,1427.7500,1427.5000,1427.7500,383
2012-12-20,13:45:00,1427.7500,1428.0000,1427.5000,1427.7500,171
2012-12-20,13:50:00,1427.7500,1428.0000,1427.5000,1427.5000,291
2012-12-20,13:55:00,1427.7500,1427.7500,1427.5000,1427.7500,189
2012-12-20,14:00:00,1427.7500,1427.7500,1427.5000,1427.7500,178
2012-12-20,14:05:00,1427.7500,1428.0000,1427.5000,1427.7500,110
2012-12-20,14:10:00,1427.7500,1428.5000,1427.7500,1428.2500,563
2012-12-20,14:15:00,1428.2500,1428.5000,1428.2500,1428.5000,175
2012-12-20,14:20:00,1428.5000,1428.7500,1428.2500,1428.5000,88
2012-12-20,14:25:00,1428.5000,1428.5000,1428.2500,1428.5000,185
2012-12-20,14:30:00,1428.2500,1428.5000,1428.0000,1428.0000,110
2012-12-20,14:35:00,1428.0000,1428.2500,1428.0000,1428.2500,71
2012-12-20,14:40:00,1428.2500,1428.5000,1428.2500,1428.2500,168
2012-12-20,14:45:00,1428.5000,1429.0000,1428.2500,1428.5000,454
2012-12-20,14:50:00,1428.7500,1428.7500,1428.2500,1428.2500,199
2012-12-20,14:55:00,1428.2500,1429.0000,1428.2500,1429.0000,251
2012-12-20,15:00:00,1428.7500,1429.2500,1428.5000,1429.0000,368
2012-12-20,15:05:00,1429.2500,1429.7500,1429.2500,1429.2500,672
2012-12-20,15:10:00,1429.5000,1430.0000,1429.2500,1430.0000,649
2012-12-20,15:15:00,1430.0000,1430.0000,1429.2500,1429.5000,199
2012-12-20,15:20:00,1429.2500,1429.5000,1428.5000,1428.5000,446
2012-12-20,15:25:00,1428.7500,1429.5000,1428.5000,1429.2500,927
2012-12-20,15:30:00,1429.2500,1429.5000,1428.5000,1428.5000,414
2012-12-20,15:35:00,1428.5000,1429.0000,1428.5000,1429.0000,657
2012-12-20,15:40:00,1428.7500,1429.0000,1428.5000,1428.7500,592
2012-12-20,15:45:00,1429.0000,1429.0000,1428.5000,1428.5000,289
2012-12-20,15:50:00,1428.5000,1428.7500,1428.2500,1428.5000,379
2012-12-20,15:55:00,1428.5000,1428.7500,1428.2500,1428.2500,466
2012-12-20,16:00:00,1428.5000,1429.7500,1428.2500,1428.5000,2802
2012-12-20,16:05:00,1428.5000,1428.7500,1428.0000,1428.2500,1590
2012-12-20,16:10:00,1428.5000,1429.5000,1428.2500,1429.5000,1983
2012-12-20,16:15:00,1429.5000,1429.5000,1428.2500,1428.7500,2511
2012-12-20,16:20:00,1428.7500,1429.5000,1428.5000,1429.5000,1383
2012-12-20,16:25:00,1429.5000,1430.2500,1429.5000,1430.0000,1846
2012-12-20,16:30:00,1430.0000,1430.7500,1430.0000,1430.5000,1133
2012-12-20,16:35:00,1430.5000,1430.7500,1430.5000,1430.5000,510
2012-12-20,16:40:00,1430.5000,1431.7500,1430.5000,1431.5000,1671
2012-12-20,16:45:00,1431.5000,1431.7500,1431.0000,1431.5000,1118
2012-12-20,16:50:00,1431.2500,1432.0000,1431.2500,1431.7500,651
2012-12-20,16:55:00,1431.7500,1432.2500,1431.5000,1431.5000,1885
2012-12-20,17:00:00,1431.5000,1431.7500,1431.2500,1431.2500,881
2012-12-20,17:05:00,1431.5000,1431.5000,1430.5000,1431.2500,2105
2012-12-20,17:10:00,1431.0000,1432.2500,1431.0000,1432.2500,1307
2012-12-20,17:15:00,1432.2500,1432.5000,1432.0000,1432.2500,1225
2012-12-20,17:20:00,1432.2500,1432.2500,1432.0000,1432.0000,338
2012-12-20,17:25:00,1432.0000,1432.2500,1431.5000,1432.0000,1088
2012-12-20,17:30:00,1432.2500,1432.2500,1432.0000,1432.0000,790
2012-12-20,17:35:00,1431.7500,1432.0000,1431.7500,1432.0000,414
2012-12-20,17:40:00,1431.7500,1432.0000,1431.5000,1431.5000,564
2012-12-20,17:45:00,1431.5000,1432.0000,1431.5000,1431.7500,549
2012-12-20,17:50:00,1431.7500,1431.7500,1431.2500,1431.5000,580
2012-12-20,17:55:00,1431.7500,1431.7500,1431.5000,1431.5000,241
2012-12-20,18:00:00,1431.5000,1432.0000,1431.5000,1431.7500,517
2012-12-20,18:05:00,1432.0000,1432.2500,1431.2500,1432.2500,587
2012-12-20,18:10:00,1432.0000,1432.0000,1431.2500,1431.2500,643
2012-12-20,18:15:00,1431.2500,1432.0000,1431.0000,1432.0000,807
2012-12-20,18:20:00,1432.0000,1432.2500,1432.0000,1432.2500,320
2012-12-20,18:25:00,1432.2500,1432.5000,1432.2500,1432.2500,355
2012-12-20,18:30:00,1432.5000,1432.5000,1432.2500,1432.5000,233
2012-12-20,18:35:00,1432.5000,1433.2500,1432.5000,1433.0000,2122
2012-12-20,18:40:00,1433.0000,1433.2500,1432.2500,1432.2500,1612
2012-12-20,18:45:00,1432.5000,1432.5000,1432.2500,1432.5000,177
2012-12-20,18:50:00,1432.2500,1433.0000,1432.2500,1432.5000,1179
2012-12-20,18:55:00,1432.5000,1432.5000,1432.2500,1432.2500,162
2012-12-20,19:00:00,1432.2500,1432.5000,1432.2500,1432.2500,327
2012-12-20,19:05:00,1432.2500,1433.0000,1432.0000,1432.7500,1125
2012-12-20,19:10:00,1432.7500,1432.7500,1432.5000,1432.5000,634
2012-12-20,19:15:00,1432.5000,1433.0000,1432.2500,1432.5000,1211
2012-12-20,19:20:00,1432.2500,1433.0000,1432.2500,1433.0000,746
2012-12-20,19:25:00,1432.7500,1433.7500,1432.7500,1433.5000,1386
2012-12-20,19:30:00,1433.5000,1434.0000,1433.2500,1433.7500,1875
2012-12-20,19:35:00,1433.7500,1434.0000,1433.5000,1433.5000,1222
2012-12-20,19:40:00,1433.5000,1433.7500,1433.5000,1433.5000,616
2012-12-20,19:45:00,1433.5000,1433.7500,1433.5000,1433.5000,1101
2012-12-20,19:50:00,1433.7500,1433.7500,1433.2500,1433.5000,955
2012-12-20,19:55:00,1433.5000,1433.7500,1433.5000,1433.5000,692
2012-12-20,20:00:00,1433.7500,1434.0000,1433.5000,1433.7500,495
2012-12-20,20:05:00,1434.0000,1434.5000,1433.7500,1434.2500,1722
2012-12-20,20:10:00,1434.2500,1434.7500,1434.0000,1434.2500,1420
2012-12-20,20:15:00,1434.0000,1434.7500,1434.0000,1434.2500,1911
2012-12-20,20:20:00,1434.2500,1434.5000,1434.0000,1434.5000,1153
2012-12-20,20:25:00,1434.5000,1434.7500,1434.0000,1434.2500,1112
2012-12-20,20:30:00,1434.2500,1434.7500,1434.2500,1434.5000,1656
2012-12-20,20:35:00,1434.5000,1434.7500,1434.2500,1434.7500,1178
2012-12-20,20:40:00,1434.5000,1434.7500,1434.0000,1434.2500,809
2012-12-20,20:45:00,1434.5000,1434.5000,1433.5000,1433.7500,2216
2012-12-20,20:50:00,1433.5000,1434.0000,1432.7500,1432.7500,3104
2012-12-20,20:55:00,1432.7500,1433.2500,1432.2500,1433.2500,2676
2012-12-20,21:00:00,1433.0000,1433.5000,1432.7500,1433.2500,2526
2012-12-20,21:05:00,1433.2500,1434.0000,1433.2500,1434.0000,1424
2012-12-20,21:10:00,1434.2500,1434.2500,1433.0000,1433.5000,4448
2012-12-20,21:15:00,1433.5000,1433.5000,1432.5000,1432.7500,4290
2012-12-20,21:20:00,1432.7500,1433.0000,1430.7500,1431.0000,10296
2012-12-20,21:25:00,1431.0000,1431.2500,1429.2500,1430.2500,4282
2012-12-20,21:30:00,1430.5000,1433.2500,1429.7500,1432.0000,10337
2012-12-20,21:35:00,1432.0000,1432.0000,1430.7500,1431.2500,3758
2012-12-20,21:40:00,1431.2500,1433.0000,1431.0000,1432.0000,4938
2012-12-20,21:45:00,1432.0000,1432.7500,1431.7500,1432.5000,3109
2012-12-20,21:50:00,1432.5000,1433.7500,1432.5000,1433.0000,4140
2012-12-20,21:55:00,1433.0000,1433.2500,1432.2500,1432.7500,5510
2012-12-20,22:00:00,1432.7500,1434.5000,1432.7500,1434.0000,8013
2012-12-20,22:05:00,1433.7500,1434.0000,1433.2500,1433.2500,3418
2012-12-20,22:10:00,1433.2500,1433.5000,1433.0000,1433.2500,941
2012-12-20,22:15:00,1433.2500,1433.5000,1432.7500,1433.0000,3739
2012-12-20,22:20:00,1432.7500,1433.0000,1431.5000,1432.0000,6499
2012-12-20,22:25:00,1432.0000,1433.0000,1431.5000,1432.0000,7408
2012-12-20,22:30:00,1432.2500,1433.5000,1431.5000,1431.5000,30482
2012-12-20,22:35:00,1431.7500,1432.7500,1430.5000,1430.7500,23999
2012-12-20,22:40:00,1430.7500,1431.2500,1429.5000,1430.2500,24274
2012-12-20,22:45:00,1430.2500,1430.7500,1429.5000,1430.5000,19177
2012-12-20,22:50:00,1430.5000,1431.5000,1430.2500,1430.2500,27712
2012-12-20,22:55:00,1430.5000,1430.5000,1428.2500,1428.5000,20730
2012-12-20,23:00:00,1428.5000,1431.5000,1428.2500,1431.2500,38476
2012-12-20,23:05:00,1431.2500,1433.5000,1430.7500,1433.2500,32090
2012-12-20,23:10:00,1433.0000,1434.2500,1432.5000,1433.7500,32026
2012-12-20,23:15:00,1433.7500,1434.7500,1433.5000,1434.0000,19876
2012-12-20,23:20:00,1434.0000,1434.2500,1431.7500,1432.2500,25375
2012-12-20,23:25:00,1432.2500,1433.0000,1431.7500,1432.0000,11610
2012-12-20,23:30:00,1432.0000,1432.5000,1431.5000,1432.5000,11053
2012-12-20,23:35:00,1432.2500,1434.2500,1432.0000,1433.7500,13214
2012-12-20,23:40:00,1434.0000,1434.7500,1433.5000,1434.0000,10831
2012-12-20,23:45:00,1434.0000,1434.0000,1432.2500,1432.7500,14721
2012-12-20,23:50:00,1433.0000,1433.5000,1432.2500,1433.0000,8477
2012-12-20,23:55:00,1433.2500,1433.7500,1433.0000,1433.2500,6114
2012-12-21,00:00:00,1433.2500,1433.5000,1432.0000,1433.2500,13694
2012-12-21,00:05:00,1433.2500,1434.2500,1433.0000,1433.7500,12847
2012-12-21,00:10:00,1433.7500,1434.0000,1432.7500,1432.7500,12412
2012-12-21,00:15:00,1433.0000,1433.2500,1432.2500,1433.0000,16960
2012-12-21,00:20:00,1432.7500,1433.7500,1432.2500,1432.5000,20803
2012-12-21,00:25:00,1432.5000,1432.5000,1430.2500,1430.7500,28950
2012-12-21,00:30:00,1430.7500,1431.0000,1430.2500,1430.5000,13559
2012-12-21,00:35:00,1430.7500,1432.2500,1430.5000,1431.7500,24206
2012-12-21,00:40:00,1431.7500,1432.2500,1431.2500,1431.7500,8942
2012-12-21,00:45:00,1432.0000,1433.0000,1431.7500,1432.7500,9629
2012-12-21,00:50:00,1432.7500,1433.0000,1432.0000,1432.7500,12604
2012-12-21,00:55:00,1432.5000,1432.7500,1431.7500,1432.2500,8859
2012-12-21,01:00:00,1432.5000,1432.7500,1431.7500,1432.2500,9091
2012-12-21,01:05:00,1432.2500,1433.0000,1432.2500,1432.2500,6571
2012-12-21,01:10:00,1432.5000,1432.7500,1432.0000,1432.5000,4584
2012-12-21,01:15:00,1432.5000,1432.5000,1431.0000,1431.7500,8277
2012-12-21,01:20:00,1432.0000,1432.2500,1431.5000,1432.2500,6366
2012-12-21,01:25:00,1432.2500,1433.0000,1431.2500,1432.0000,15980
2012-12-21,01:30:00,1432.0000,1432.0000,1431.2500,1431.7500,5963
2012-12-21,01:35:00,1431.7500,1432.7500,1431.5000,1432.0000,5396
2012-12-21,01:40:00,1432.0000,1432.5000,1432.0000,1432.5000,3607
2012-12-21,01:45:00,1432.2500,1432.5000,1432.0000,1432.2500,1133
2012-12-21,01:50:00,1432.2500,1433.2500,1432.0000,1432.5000,7924
2012-12-21,01:55:00,1432.5000,1433.0000,1432.2500,1433.0000,4522
2012-12-21,02:00:00,1432.7500,1433.2500,1431.7500,1432.0000,7549
2012-12-21,02:05:00,1432.0000,1433.7500,1432.0000,1433.5000,7495
2012-12-21,02:10:00,1433.2500,1433.5000,1432.2500,1433.0000,9968
2012-12-21,02:15:00,1433.2500,1433.2500,1431.2500,1431.5000,15015
2012-12-21,02:20:00,1431.5000,1432.0000,1430.5000,1431.5000,14292
2012-12-21,02:25:00,1431.7500,1434.0000,1431.5000,1433.5000,12855
2012-12-21,02:30:00,1433.2500,1433.7500,1433.0000,1433.2500,6232
2012-12-21,02:35:00,1433.2500,1435.5000,1433.2500,1435.0000,16560
2012-12-21,02:40:00,1434.7500,1435.0000,1434.0000,1435.0000,8507
2012-12-21,02:45:00,1435.0000,1437.0000,1434.7500,1436.5000,22450
2012-12-21,02:50:00,1436.5000,1437.2500,1436.2500,1436.5000,8373
2012-12-21,02:55:00,1436.5000,1437.0000,1436.5000,1436.7500,5597
2012-12-21,03:00:00,1436.7500,1437.0000,1435.7500,1436.0000,13159
2012-12-21,03:05:00,1436.0000,1436.2500,1435.0000,1435.5000,10620
2012-12-21,03:10:00,1435.5000,1436.0000,1435.2500,1436.0000,8717
2012-12-21,03:15:00,1436.0000,1437.7500,1435.7500,1436.2500,30549
2012-12-21,03:20:00,1436.5000,1437.0000,1435.5000,1435.7500,17425
2012-12-21,03:25:00,1435.7500,1436.5000,1435.5000,1436.5000,5261
2012-12-21,03:30:00,1436.5000,1437.2500,1436.2500,1436.7500,12172
2012-12-21,03:35:00,1436.7500,1437.5000,1436.2500,1437.2500,11177
2012-12-21,03:40:00,1437.2500,1437.2500,1436.5000,1437.2500,3273
2012-12-21,03:45:00,1437.0000,1438.2500,1437.0000,1438.0000,11493
2012-12-21,03:50:00,1438.0000,1438.2500,1437.5000,1437.7500,7274
2012-12-21,03:55:00,1438.0000,1438.2500,1437.5000,1437.7500,5465
2012-12-21,04:00:00,1437.5000,1437.7500,1436.5000,1436.7500,12309
2012-12-21,04:05:00,1436.7500,1437.0000,1435.7500,1436.2500,5810
2012-12-21,04:10:00,1436.5000,1437.0000,1436.0000,1436.5000,7239
2012-12-21,04:15:00,1436.7500,1436.7500,1435.2500,1435.2500,6434
2012-12-21,04:20:00,1435.2500,1435.7500,1434.7500,1435.0000,14744
2012-12-21,04:25:00,1435.2500,1435.5000,1434.7500,1435.5000,8939
2012-12-21,04:30:00,1435.5000,1436.2500,1435.2500,1435.2500,15967
2012-12-21,04:35:00,1435.5000,1437.5000,1435.0000,1437.2500,17967
2012-12-21,04:40:00,1437.2500,1438.5000,1436.7500,1436.7500,16588
2012-12-21,04:45:00,1436.7500,1437.5000,1436.5000,1436.7500,12576
2012-12-21,04:50:00,1437.0000,1437.2500,1435.7500,1435.7500,16477
2012-12-21,04:55:00,1435.7500,1439.5000,1435.7500,1438.7500,77877
2012-12-21,05:00:00,1439.0000,1440.0000,1438.5000,1439.5000,46003
2012-12-21,05:05:00,1439.5000,1441.0000,1439.2500,1440.7500,18080
2012-12-21,05:10:00,1440.7500,1441.2500,1440.2500,1440.7500,25421
2012-12-21,05:20:00,1440.5000,1440.5000,1440.5000,1440.5000,1
2012-12-21,05:30:00,1440.5000,1440.7500,1440.0000,1440.2500,3428
2012-12-21,05:35:00,1440.0000,1440.2500,1439.7500,1440.0000,1164
2012-12-21,05:40:00,1439.7500,1440.2500,1439.5000,1439.5000,876
2012-12-21,05:45:00,1439.5000,1439.7500,1439.2500,1439.7500,1157
2012-12-21,05:50:00,1439.5000,1440.0000,1439.5000,1439.7500,733
2012-12-21,05:55:00,1439.7500,1440.2500,1439.7500,1440.2500,683
2012-12-21,06:00:00,1440.2500,1440.7500,1440.0000,1440.5000,723
2012-12-21,06:05:00,1440.5000,1441.0000,1440.5000,1441.0000,600
2012-12-21,06:10:00,1440.7500,1441.0000,1440.7500,1440.7500,818
2012-12-21,07:00:00,1441.0000,1441.2500,1439.5000,1440.5000,2483
2012-12-21,07:05:00,1440.2500,1440.7500,1440.0000,1440.5000,542
2012-12-21,07:10:00,1440.5000,1441.2500,1440.5000,1440.7500,526
2012-12-21,07:15:00,1440.7500,1441.0000,1440.5000,1440.5000,300
2012-12-21,07:20:00,1440.7500,1441.2500,1440.0000,1440.2500,819
2012-12-21,07:25:00,1440.2500,1440.5000,1440.0000,1440.2500,376
2012-12-21,07:30:00,1440.2500,1440.5000,1440.0000,1440.2500,442
2012-12-21,07:35:00,1440.0000,1440.5000,1439.2500,1439.2500,599
2012-12-21,07:40:00,1439.5000,1439.7500,1439.2500,1439.7500,772
2012-12-21,07:45:00,1440.0000,1440.2500,1439.7500,1440.0000,505
2012-12-21,07:50:00,1440.0000,1440.0000,1439.7500,1439.7500,235
2012-12-21,07:55:00,1439.7500,1440.0000,1439.5000,1439.5000,336
2012-12-21,08:00:00,1439.7500,1440.0000,1439.0000,1439.2500,975
2012-12-21,08:05:00,1439.2500,1439.5000,1439.0000,1439.5000,555
2012-12-21,08:10:00,1439.2500,1439.7500,1439.0000,1439.2500,791
2012-12-21,08:15:00,1439.5000,1440.0000,1439.2500,1439.7500,558
2012-12-21,08:20:00,1439.5000,1439.7500,1438.7500,1438.7500,1456
2012-12-21,08:25:00,1439.0000,1439.2500,1438.5000,1438.7500,1210
2012-12-21,08:30:00,1438.5000,1439.0000,1437.2500,1437.7500,3402
2012-12-21,08:35:00,1437.7500,1437.7500,1436.2500,1436.2500,2170
2012-12-21,08:40:00,1436.5000,1436.7500,1435.7500,1436.5000,1514
2012-12-21,08:45:00,1436.7500,1436.7500,1436.2500,1436.5000,669
2012-12-21,08:50:00,1436.7500,1437.7500,1436.5000,1437.2500,1864
2012-12-21,08:55:00,1437.0000,1437.2500,1436.2500,1436.5000,1218
2012-12-21,09:00:00,1436.5000,1436.7500,1428.5000,1428.5000,12219
2012-12-21,09:05:00,1428.5000,1431.2500,1427.2500,1429.5000,5310
2012-12-21,09:10:00,1429.2500,1429.5000,1427.5000,1428.0000,4275
2012-12-21,09:15:00,1428.0000,1428.2500,1391.2500,1419.0000,33623
2012-12-21,09:20:00,1417.7500,1419.2500,1412.0000,1417.2500,14489
2012-12-21,09:25:00,1417.2500,1419.0000,1412.7500,1418.2500,10605
2012-12-21,09:30:00,1418.2500,1422.0000,1417.5000,1420.0000,9691
2012-12-21,09:35:00,1420.2500,1420.7500,1418.2500,1418.7500,5933
2012-12-21,09:40:00,1418.7500,1423.5000,1418.2500,1423.2500,4043
2012-12-21,09:45:00,1423.2500,1423.5000,1421.0000,1421.2500,3937
2012-12-21,09:50:00,1421.2500,1421.7500,1420.2500,1420.5000,1984
2012-12-21,09:55:00,1420.7500,1422.7500,1420.5000,1421.7500,2109
2012-12-21,10:00:00,1421.5000,1422.0000,1420.5000,1420.5000,1819
2012-12-21,10:05:00,1420.5000,1421.7500,1419.5000,1420.2500,5025
2012-12-21,10:10:00,1420.2500,1420.7500,1418.5000,1419.7500,3875
2012-12-21,10:15:00,1419.7500,1419.7500,1417.5000,1417.7500,3191
2012-12-21,10:20:00,1417.7500,1419.7500,1417.2500,1419.0000,3232
2012-12-21,10:25:00,1419.0000,1419.7500,1418.2500,1419.7500,1386
2012-12-21,10:30:00,1419.5000,1420.0000,1418.5000,1419.0000,1403
2012-12-21,10:35:00,1419.0000,1420.7500,1418.7500,1420.7500,1771
2012-12-21,10:40:00,1420.5000,1420.7500,1418.5000,1418.7500,2287
2012-12-21,10:45:00,1418.7500,1420.0000,1417.2500,1417.2500,4227
2012-12-21,10:50:00,1417.2500,1418.0000,1416.0000,1416.2500,2372
2012-12-21,10:55:00,1416.5000,1417.0000,1415.2500,1416.7500,4259
2012-12-21,11:00:00,1416.7500,1418.0000,1416.5000,1417.7500,2084
2012-12-21,11:05:00,1417.7500,1418.2500,1416.7500,1417.0000,1051
2012-12-21,11:10:00,1416.7500,1418.2500,1416.7500,1417.0000,2138
2012-12-21,11:15:00,1417.0000,1418.0000,1416.7500,1417.7500,2083
2012-12-21,11:20:00,1417.5000,1418.7500,1417.5000,1417.7500,943
2012-12-21,11:25:00,1417.7500,1418.2500,1417.5000,1417.7500,1093
2012-12-21,11:30:00,1417.7500,1418.5000,1417.2500,1418.0000,2289
2012-12-21,11:35:00,1418.0000,1418.2500,1417.7500,1418.0000,730
2012-12-21,11:40:00,1418.0000,1419.2500,1418.0000,1419.0000,1333
2012-12-21,11:45:00,1419.2500,1419.5000,1418.5000,1418.7500,1429
2012-12-21,11:50:00,1418.7500,1419.5000,1418.7500,1419.2500,846
2012-12-21,11:55:00,1419.0000,1419.7500,1419.0000,1419.2500,624
2012-12-21,12:00:00,1419.5000,1419.5000,1418.2500,1419.0000,1325
2012-12-21,12:05:00,1418.7500,1419.0000,1417.7500,1417.7500,1920
2012-12-21,12:10:00,1418.0000,1418.2500,1417.7500,1418.0000,1190
2012-12-21,12:15:00,1418.2500,1418.2500,1417.2500,1417.5000,1347
2012-12-21,12:20:00,1417.5000,1417.5000,1417.0000,1417.2500,1722
2012-12-21,12:25:00,1417.0000,1417.7500,1416.7500,1417.5000,1637
2012-12-21,12:30:00,1417.7500,1418.2500,1417.5000,1418.2500,899
2012-12-21,12:35:00,1418.2500,1418.7500,1418.0000,1418.7500,2326
2012-12-21,12:40:00,1418.7500,1419.0000,1418.2500,1418.5000,598
2012-12-21,12:45:00,1418.5000,1418.7500,1417.5000,1418.2500,1132
2012-12-21,12:50:00,1418.2500,1418.2500,1417.7500,1418.0000,411
2012-12-21,12:55:00,1418.0000,1418.7500,1418.0000,1418.5000,540
2012-12-21,13:00:00,1418.5000,1418.7500,1418.2500,1418.5000,650
2012-12-21,13:05:00,1418.5000,1418.7500,1417.7500,1418.2500,1213
2012-12-21,13:10:00,1418.2500,1418.5000,1418.0000,1418.2500,421
2012-12-21,13:15:00,1418.2500,1418.2500,1418.0000,1418.2500,342
2012-12-21,13:20:00,1418.2500,1418.5000,1418.0000,1418.0000,165
2012-12-21,13:25:00,1418.0000,1418.7500,1417.7500,1418.2500,1528
2012-12-21,13:30:00,1418.0000,1418.2500,1418.0000,1418.2500,399
2012-12-21,13:35:00,1418.0000,1418.2500,1418.0000,1418.2500,819
2012-12-21,13:40:00,1418.2500,1418.5000,1417.7500,1418.0000,1150
2012-12-21,13:45:00,1418.0000,1418.2500,1417.5000,1418.0000,861
2012-12-21,13:50:00,1418.0000,1418.5000,1418.0000,1418.2500,660
2012-12-21,13:55:00,1418.2500,1418.5000,1417.7500,1418.0000,759
2012-12-21,14:00:00,1417.7500,1418.2500,1417.5000,1418.0000,3095
2012-12-21,14:05:00,1418.0000,1418.7500,1417.7500,1418.0000,2592
2012-12-21,14:10:00,1418.0000,1419.0000,1417.7500,1418.7500,1651
2012-12-21,14:15:00,1418.7500,1420.0000,1418.7500,1420.0000,1008
2012-12-21,14:20:00,1419.7500,1420.2500,1419.7500,1420.0000,716
2012-12-21,14:25:00,1420.2500,1420.5000,1420.0000,1420.5000,380
2012-12-21,14:30:00,1420.5000,1420.5000,1420.0000,1420.2500,385
2012-12-21,14:35:00,1420.2500,1420.2500,1419.7500,1420.2500,450
2012-12-21,14:40:00,1420.2500,1420.2500,1419.7500,1419.7500,217
2012-12-21,14:45:00,1419.7500,1420.0000,1419.2500,1419.7500,429
2012-12-21,14:50:00,1419.5000,1419.7500,1419.2500,1419.7500,202
2012-12-21,14:55:00,1419.7500,1420.0000,1419.5000,1419.7500,201
2012-12-21,15:00:00,1419.7500,1420.5000,1419.0000,1419.2500,2385
2012-12-21,15:05:00,1419.2500,1420.5000,1419.0000,1419.5000,1712
2012-12-21,15:10:00,1419.5000,1420.7500,1419.5000,1420.5000,1000
2012-12-21,15:15:00,1420.5000,1421.7500,1420.2500,1421.5000,1196
2012-12-21,15:20:00,1421.5000,1422.0000,1421.5000,1422.0000,1195
2012-12-21,15:25:00,1422.0000,1422.7500,1421.7500,1422.5000,1706
2012-12-21,15:30:00,1422.2500,1422.5000,1421.7500,1422.2500,1080
2012-12-21,15:35:00,1422.2500,1423.0000,1422.0000,1423.0000,1187
2012-12-21,15:40:00,1423.0000,1423.5000,1422.5000,1423.2500,1605
2012-12-21,15:45:00,1423.2500,1423.5000,1423.0000,1423.5000,1032
2012-12-21,15:50:00,1423.2500,1423.5000,1423.0000,1423.5000,555
2012-12-21,15:55:00,1423.2500,1423.2500,1422.2500,1422.2500,1279
2012-12-21,16:00:00,1422.0000,1423.2500,1420.7500,1423.2500,2916
2012-12-21,16:05:00,1423.2500,1424.0000,1423.0000,1423.0000,2868
2012-12-21,16:10:00,1423.2500,1424.0000,1422.7500,1424.0000,2183
2012-12-21,16:15:00,1423.7500,1424.7500,1423.7500,1424.5000,2483
2012-12-21,16:20:00,1424.2500,1424.7500,1423.5000,1424.5000,1951
2012-12-21,16:25:00,1424.5000,1424.7500,1423.0000,1423.0000,1734
2012-12-21,16:30:00,1423.0000,1424.0000,1423.0000,1423.2500,1689
2012-12-21,16:35:00,1423.2500,1423.2500,1422.7500,1423.0000,1991
2012-12-21,16:40:00,1423.2500,1423.2500,1422.7500,1423.0000,913
2012-12-21,16:45:00,1422.7500,1422.7500,1421.5000,1422.5000,2794
2012-12-21,16:50:00,1422.2500,1422.7500,1421.7500,1421.7500,1496
2012-12-21,16:55:00,1422.0000,1422.0000,1420.7500,1421.0000,2706
2012-12-21,17:00:00,1420.7500,1421.2500,1420.2500,1421.0000,2404
2012-12-21,17:05:00,1421.2500,1421.5000,1420.7500,1421.5000,2202
2012-12-21,17:10:00,1421.2500,1421.5000,1421.0000,1421.2500,816
2012-12-21,17:15:00,1421.2500,1421.5000,1420.7500,1421.5000,1423
2012-12-21,17:20:00,1421.5000,1422.0000,1421.2500,1422.0000,920
2012-12-21,17:25:00,1421.7500,1422.0000,1421.2500,1421.2500,1288
2012-12-21,17:30:00,1421.2500,1421.5000,1420.7500,1421.0000,1093
2012-12-21,17:35:00,1421.0000,1421.5000,1421.0000,1421.5000,881
2012-12-21,17:40:00,1421.2500,1421.7500,1420.5000,1420.7500,1099
2012-12-21,17:45:00,1420.5000,1420.7500,1420.2500,1420.2500,2666
2012-12-21,17:50:00,1420.2500,1420.5000,1419.5000,1419.7500,1488
2012-12-21,17:55:00,1420.0000,1420.2500,1419.5000,1420.0000,914
2012-12-21,18:00:00,1420.0000,1420.0000,1419.0000,1419.7500,1707
2012-12-21,18:05:00,1419.7500,1420.0000,1419.2500,1420.0000,754
2012-12-21,18:10:00,1420.0000,1420.0000,1418.7500,1419.0000,3850
2012-12-21,18:15:00,1418.7500,1419.0000,1417.7500,1418.2500,3364
2012-12-21,18:20:00,1418.2500,1418.2500,1417.7500,1418.0000,1749
2012-12-21,18:25:00,1418.0000,1418.2500,1417.5000,1417.7500,1723
2012-12-21,18:30:00,1417.7500,1417.7500,1417.0000,1417.0000,2352
2012-12-21,18:35:00,1417.0000,1417.2500,1416.7500,1417.0000,1891
2012-12-21,18:40:00,1417.0000,1418.2500,1416.7500,1418.2500,2182
2012-12-21,18:45:00,1418.2500,1418.5000,1417.7500,1418.2500,1208
2012-12-21,18:50:00,1418.0000,1419.2500,1418.0000,1419.2500,2941
2012-12-21,18:55:00,1419.0000,1420.0000,1419.0000,1419.5000,3121
2012-12-21,19:00:00,1419.7500,1420.5000,1419.5000,1420.2500,2840
2012-12-21,19:05:00,1420.5000,1422.7500,1420.5000,1421.7500,7829
2012-12-21,19:10:00,1421.5000,1422.5000,1421.5000,1422.0000,3835
2012-12-21,19:15:00,1422.0000,1422.2500,1421.5000,1421.7500,1081
2012-12-21,19:20:00,1421.7500,1421.7500,1420.0000,1420.2500,4345
2012-12-21,19:25:00,1420.2500,1420.5000,1419.7500,1420.5000,1683
2012-12-21,19:30:00,1420.2500,1421.7500,1420.2500,1421.5000,1464
2012-12-21,19:35:00,1421.2500,1421.7500,1421.0000,1421.2500,980
2012-12-21,19:40:00,1421.5000,1421.7500,1421.2500,1421.5000,1295
2012-12-21,19:45:00,1421.2500,1421.5000,1421.0000,1421.0000,985
2012-12-21,19:50:00,1421.2500,1421.7500,1421.0000,1421.7500,2253
2012-12-21,19:55:00,1421.7500,1422.0000,1421.2500,1421.7500,1327
2012-12-21,20:00:00,1422.0000,1422.0000,1420.7500,1421.2500,3160
2012-12-21,20:05:00,1421.2500,1421.7500,1421.0000,1421.7500,2254
2012-12-21,20:10:00,1421.7500,1422.5000,1421.2500,1422.5000,2237
2012-12-21,20:15:00,1422.2500,1423.0000,1422.2500,1422.7500,3302
2012-12-21,20:20:00,1423.0000,1423.7500,1422.5000,1423.5000,3543
2012-12-21,20:25:00,1423.5000,1423.7500,1422.7500,1423.0000,1230
2012-12-21,20:30:00,1422.7500,1423.0000,1422.0000,1422.5000,1917
2012-12-21,20:35:00,1422.5000,1422.7500,1422.2500,1422.7500,970
2012-12-21,20:40:00,1422.7500,1422.7500,1422.0000,1422.2500,1371
2012-12-21,20:45:00,1422.0000,1422.5000,1421.7500,1422.5000,1525
2012-12-21,20:50:00,1422.2500,1422.5000,1422.0000,1422.2500,1811
2012-12-21,20:55:00,1422.2500,1422.2500,1421.2500,1421.7500,2488
2012-12-21,21:00:00,1421.7500,1422.0000,1421.5000,1421.7500,3266
2012-12-21,21:05:00,1421.7500,1422.2500,1421.7500,1422.0000,2440
2012-12-21,21:10:00,1422.0000,1422.7500,1421.2500,1422.0000,6797
2012-12-21,21:15:00,1422.0000,1422.2500,1421.7500,1421.7500,1410
2012-12-21,21:20:00,1421.7500,1422.0000,1421.0000,1421.0000,6411
2012-12-21,21:25:00,1421.2500,1421.5000,1418.0000,1418.5000,12756
2012-12-21,21:30:00,1418.5000,1420.5000,1418.2500,1419.7500,10794
2012-12-21,21:35:00,1419.7500,1420.0000,1419.5000,1420.0000,4273
2012-12-21,21:40:00,1420.0000,1421.0000,1419.5000,1419.5000,6306
2012-12-21,21:45:00,1419.5000,1420.0000,1419.0000,1419.2500,4023
2012-12-21,21:50:00,1419.0000,1419.7500,1419.0000,1419.2500,4129
2012-12-21,21:55:00,1419.0000,1419.2500,1417.7500,1418.7500,6833
2012-12-21,22:00:00,1418.7500,1419.7500,1418.5000,1418.7500,7301
2012-12-21,22:05:00,1419.0000,1419.2500,1417.7500,1418.5000,7037
2012-12-21,22:10:00,1418.5000,1418.5000,1417.2500,1417.5000,8264
2012-12-21,22:15:00,1417.5000,1418.0000,1417.2500,1418.0000,6698
2012-12-21,22:20:00,1417.7500,1418.0000,1417.2500,1417.2500,6983
2012-12-21,22:25:00,1417.5000,1419.0000,1416.0000,1418.7500,32389
2012-12-21,22:30:00,1418.7500,1422.5000,1417.5000,1421.5000,80008
2012-12-21,22:35:00,1421.5000,1423.0000,1420.5000,1422.5000,42791
2012-12-21,22:40:00,1422.5000,1424.5000,1422.0000,1423.7500,35026
2012-12-21,22:45:00,1423.7500,1423.7500,1421.2500,1421.5000,35037
2012-12-21,22:50:00,1421.7500,1424.5000,1421.2500,1422.7500,18925
2012-12-21,22:55:00,1423.0000,1423.5000,1421.7500,1423.2500,19686
2012-12-21,23:00:00,1423.0000,1423.5000,1421.7500,1422.0000,37238
2012-12-21,23:05:00,1422.0000,1423.0000,1421.2500,1422.5000,24378
2012-12-21,23:10:00,1422.2500,1425.7500,1421.2500,1425.7500,32538
2012-12-21,23:15:00,1425.7500,1427.5000,1424.0000,1427.2500,43412
2012-12-21,23:20:00,1427.2500,1428.2500,1426.2500,1426.7500,35886
2012-12-21,23:25:00,1426.5000,1427.0000,1426.0000,1426.5000,16146
2012-12-21,23:30:00,1426.7500,1427.2500,1425.0000,1425.2500,18518
2012-12-21,23:35:00,1425.5000,1426.7500,1424.7500,1425.2500,24224
2012-12-21,23:40:00,1425.5000,1425.7500,1424.0000,1424.2500,18760
2012-12-21,23:45:00,1424.5000,1426.2500,1424.0000,1425.2500,23168
2012-12-21,23:50:00,1425.2500,1425.7500,1423.5000,1424.0000,17465
2012-12-21,23:55:00,1424.0000,1424.2500,1423.2500,1423.5000,15173
2012-12-22,00:00:00,1423.5000,1424.5000,1423.0000,1423.5000,14353
2012-12-22,00:05:00,1423.2500,1423.5000,1420.2500,1421.0000,36948
2012-12-22,00:10:00,1421.0000,1422.2500,1420.7500,1421.7500,12746
2012-12-22,00:15:00,1422.0000,1422.2500,1420.0000,1420.0000,17811
2012-12-22,00:20:00,1420.2500,1422.0000,1419.7500,1421.0000,14479
2012-12-22,00:25:00,1421.2500,1422.2500,1421.0000,1421.5000,10553
2012-12-22,00:30:00,1421.5000,1421.7500,1419.0000,1419.2500,26031
2012-12-22,00:35:00,1419.5000,1419.7500,1416.5000,1418.2500,38095
2012-12-22,00:40:00,1418.2500,1418.5000,1417.0000,1417.2500,12441
2012-12-22,00:45:00,1417.0000,1418.0000,1416.5000,1417.7500,15508
2012-12-22,00:50:00,1417.7500,1419.2500,1417.5000,1418.0000,17610
2012-12-22,00:55:00,1418.0000,1419.7500,1418.0000,1419.7500,12771
2012-12-22,01:00:00,1419.7500,1421.0000,1418.5000,1418.5000,15701
2012-12-22,01:05:00,1418.5000,1419.0000,1418.2500,1418.7500,6165
2012-12-22,01:10:00,1419.0000,1419.5000,1417.7500,1418.0000,14165
2012-12-22,01:15:00,1418.0000,1419.2500,1417.7500,1419.2500,12392
2012-12-22,01:20:00,1419.2500,1419.5000,1417.7500,1418.2500,10281
2012-12-22,01:25:00,1418.2500,1418.5000,1417.5000,1417.7500,6213
2012-12-22,01:30:00,1418.0000,1418.2500,1417.5000,1418.2500,7595
2012-12-22,01:35:00,1418.5000,1419.7500,1416.7500,1417.0000,20791
2012-12-22,01:40:00,1417.0000,1417.7500,1416.7500,1417.2500,8185
2012-12-22,01:45:00,1417.2500,1419.0000,1417.0000,1418.5000,12452
2012-12-22,01:50:00,1418.5000,1419.5000,1418.0000,1418.2500,13717
2012-12-22,01:55:00,1418.2500,1420.5000,1418.0000,1420.0000,13798
2012-12-22,02:00:00,1420.2500,1421.5000,1420.0000,1420.7500,14209
2012-12-22,02:05:00,1420.7500,1421.2500,1419.7500,1419.7500,10230
2012-12-22,02:10:00,1419.5000,1420.5000,1418.7500,1418.7500,13887
2012-12-22,02:15:00,1418.7500,1419.2500,1418.0000,1419.0000,10350
2012-12-22,02:20:00,1419.0000,1420.2500,1418.7500,1419.2500,10443
2012-12-22,02:25:00,1419.2500,1420.5000,1418.5000,1420.0000,9540
2012-12-22,02:30:00,1420.0000,1420.5000,1419.5000,1419.7500,9085
2012-12-22,02:35:00,1419.7500,1422.0000,1419.7500,1421.7500,18902
2012-12-22,02:40:00,1421.7500,1423.7500,1421.5000,1423.0000,25056
2012-12-22,02:45:00,1423.2500,1423.5000,1422.2500,1422.5000,8308
2012-12-22,02:50:00,1422.7500,1423.0000,1422.2500,1422.5000,5025
2012-12-22,02:55:00,1422.7500,1423.2500,1422.0000,1423.2500,7890
2012-12-22,03:00:00,1423.2500,1425.0000,1423.0000,1424.5000,14257
2012-12-22,03:05:00,1424.5000,1424.5000,1422.7500,1423.2500,13051
2012-12-22,03:10:00,1423.2500,1423.5000,1422.5000,1423.5000,9372
2012-12-22,03:15:00,1423.5000,1423.7500,1422.5000,1422.7500,5978
2012-12-22,03:20:00,1423.0000,1423.2500,1421.7500,1421.7500,10939
2012-12-22,03:25:00,1422.0000,1423.0000,1421.5000,1422.2500,6977
2012-12-22,03:30:00,1422.2500,1423.0000,1421.7500,1423.0000,5364
2012-12-22,03:35:00,1422.7500,1423.2500,1422.5000,1423.0000,2977
2012-12-22,03:40:00,1423.0000,1423.0000,1422.0000,1422.5000,6008
2012-12-22,03:45:00,1422.2500,1423.5000,1421.7500,1423.2500,8092
2012-12-22,03:50:00,1423.0000,1424.0000,1423.0000,1423.0000,14081
2012-12-22,03:55:00,1423.2500,1423.5000,1422.5000,1422.7500,7445
2012-12-22,04:00:00,1422.7500,1424.0000,1422.5000,1423.5000,6761
2012-12-22,04:05:00,1423.5000,1423.7500,1422.2500,1422.5000,10066
2012-12-22,04:10:00,1422.2500,1423.0000,1421.5000,1422.5000,18273
2012-12-22,04:15:00,1422.5000,1424.5000,1422.2500,1424.2500,12086
2012-12-22,04:20:00,1424.0000,1424.2500,1423.0000,1423.2500,8025
2012-12-22,04:25:00,1423.2500,1424.7500,1423.0000,1424.7500,10933
2012-12-22,04:30:00,1424.7500,1426.5000,1424.2500,1425.7500,27567
2012-12-22,04:35:00,1425.7500,1427.5000,1425.7500,1426.5000,24540
2012-12-22,04:40:00,1426.5000,1426.5000,1425.2500,1425.7500,21741
2012-12-22,04:45:00,1425.7500,1425.7500,1422.5000,1423.2500,37419
2012-12-22,04:50:00,1423.2500,1424.0000,1423.0000,1423.5000,18617
2012-12-22,04:55:00,1423.7500,1425.2500,1422.7500,1425.2500,80327
2012-12-22,05:00:00,1425.2500,1426.7500,1425.0000,1426.2500,64484
2012-12-22,05:05:00,1426.2500,1427.5000,1426.0000,1427.5000,19631
2012-12-22,05:10:00,1427.5000,1428.0000,1424.7500,1426.0000,33704
2012-12-22,05:20:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2012-12-22,05:30:00,1426.5000,1428.5000,1426.5000,1427.7500,2871
2012-12-22,05:35:00,1427.7500,1428.0000,1427.0000,1427.5000,991
2012-12-22,05:40:00,1427.5000,1428.0000,1427.2500,1427.5000,795
2012-12-22,05:45:00,1427.7500,1427.7500,1427.0000,1427.2500,571
2012-12-22,05:50:00,1427.5000,1428.0000,1427.0000,1427.7500,479
2012-12-22,05:55:00,1427.7500,1428.2500,1427.2500,1427.5000,1000
2012-12-22,06:00:00,1427.7500,1427.7500,1427.2500,1427.2500,354
2012-12-22,06:05:00,1427.2500,1428.2500,1427.2500,1428.0000,532
2012-12-22,06:10:00,1428.0000,1428.5000,1427.0000,1428.5000,996
2012-12-24,07:00:00,1424.2500,1424.2500,1421.5000,1423.5000,2969
2012-12-24,07:05:00,1423.5000,1423.5000,1422.5000,1422.7500,995
2012-12-24,07:10:00,1423.0000,1424.0000,1422.7500,1424.0000,464
2012-12-24,07:15:00,1424.0000,1424.5000,1423.5000,1424.0000,350
2012-12-24,07:20:00,1424.0000,1424.2500,1423.7500,1424.0000,222
2012-12-24,07:25:00,1424.0000,1424.2500,1423.7500,1423.7500,126
2012-12-24,07:30:00,1423.7500,1423.7500,1423.5000,1423.7500,263
2012-12-24,07:35:00,1423.5000,1423.7500,1423.2500,1423.2500,252
2012-12-24,07:40:00,1423.2500,1423.5000,1422.2500,1422.2500,429
2012-12-24,07:45:00,1422.5000,1422.5000,1421.7500,1422.0000,749
2012-12-24,07:50:00,1422.0000,1422.0000,1421.5000,1421.5000,781
2012-12-24,07:55:00,1421.5000,1422.0000,1421.5000,1421.7500,332
2012-12-24,08:00:00,1421.7500,1422.0000,1420.7500,1420.7500,635
2012-12-24,08:05:00,1420.7500,1421.0000,1418.2500,1419.2500,2213
2012-12-24,08:10:00,1419.2500,1419.2500,1417.5000,1418.5000,2483
2012-12-24,08:15:00,1418.5000,1418.7500,1418.0000,1418.2500,803
2012-12-24,08:20:00,1418.2500,1419.0000,1418.0000,1418.0000,709
2012-12-24,08:25:00,1418.0000,1418.2500,1417.5000,1417.7500,1094
2012-12-24,08:30:00,1417.7500,1418.2500,1417.7500,1418.2500,655
2012-12-24,08:35:00,1418.0000,1418.7500,1417.7500,1418.7500,750
2012-12-24,08:40:00,1418.5000,1419.0000,1418.2500,1418.7500,357
2012-12-24,08:45:00,1418.7500,1419.0000,1418.2500,1418.2500,595
2012-12-24,08:50:00,1418.5000,1418.5000,1418.0000,1418.5000,500
2012-12-24,08:55:00,1418.5000,1418.7500,1418.2500,1418.5000,190
2012-12-24,09:00:00,1418.2500,1418.5000,1418.2500,1418.5000,164
2012-12-24,09:05:00,1418.5000,1418.5000,1418.2500,1418.2500,144
2012-12-24,09:10:00,1418.5000,1418.5000,1418.2500,1418.2500,174
2012-12-24,09:15:00,1418.5000,1419.2500,1418.2500,1419.2500,411
2012-12-24,09:20:00,1419.2500,1419.7500,1419.2500,1419.2500,314
2012-12-24,09:25:00,1419.2500,1419.5000,1419.2500,1419.2500,80
2012-12-24,09:30:00,1419.5000,1420.0000,1419.2500,1419.7500,465
2012-12-24,09:35:00,1420.0000,1420.7500,1419.7500,1420.5000,487
2012-12-24,09:40:00,1420.5000,1421.0000,1420.2500,1420.7500,389
2012-12-24,09:45:00,1420.7500,1420.7500,1420.2500,1420.2500,354
2012-12-24,09:50:00,1420.2500,1420.5000,1419.7500,1419.7500,263
2012-12-24,09:55:00,1419.7500,1420.0000,1419.5000,1419.5000,274
2012-12-24,10:00:00,1419.7500,1419.7500,1419.5000,1419.7500,251
2012-12-24,10:05:00,1419.7500,1420.0000,1419.7500,1419.7500,167
2012-12-24,10:10:00,1419.7500,1420.0000,1419.2500,1419.5000,340
2012-12-24,10:15:00,1419.5000,1419.5000,1419.2500,1419.5000,167
2012-12-24,10:20:00,1419.5000,1421.0000,1419.2500,1420.7500,1109
2012-12-24,10:25:00,1420.7500,1421.0000,1420.5000,1420.7500,225
2012-12-24,10:30:00,1420.7500,1421.0000,1420.5000,1420.7500,417
2012-12-24,10:35:00,1420.5000,1421.0000,1420.5000,1420.5000,162
2012-12-24,10:40:00,1420.5000,1420.7500,1420.5000,1420.7500,317
2012-12-24,10:45:00,1420.7500,1420.7500,1420.5000,1420.5000,664
2012-12-24,10:50:00,1420.5000,1420.7500,1420.5000,1420.5000,359
2012-12-24,10:55:00,1420.5000,1420.5000,1420.2500,1420.2500,266
2012-12-24,11:00:00,1420.2500,1420.7500,1420.2500,1420.5000,293
2012-12-24,11:05:00,1420.7500,1421.0000,1420.7500,1420.7500,115
2012-12-24,11:10:00,1420.7500,1421.0000,1420.7500,1420.7500,85
2012-12-24,11:15:00,1420.7500,1421.0000,1420.7500,1420.7500,83
2012-12-24,11:20:00,1420.5000,1421.0000,1420.5000,1420.7500,119
2012-12-24,11:25:00,1420.7500,1420.7500,1420.0000,1420.0000,336
2012-12-24,11:30:00,1420.0000,1420.2500,1419.2500,1419.5000,492
2012-12-24,11:35:00,1419.2500,1419.5000,1419.0000,1419.2500,280
2012-12-24,11:40:00,1419.2500,1419.5000,1419.0000,1419.0000,194
2012-12-24,11:45:00,1419.0000,1419.2500,1418.5000,1418.5000,508
2012-12-24,11:50:00,1418.7500,1419.0000,1418.5000,1418.7500,197
2012-12-24,11:55:00,1418.7500,1418.7500,1418.5000,1418.5000,340
2012-12-24,12:00:00,1418.5000,1418.7500,1418.5000,1418.5000,194
2012-12-24,12:05:00,1418.7500,1418.7500,1418.5000,1418.7500,68
2012-12-24,12:10:00,1418.5000,1419.0000,1418.5000,1419.0000,192
2012-12-24,12:15:00,1419.0000,1419.0000,1418.5000,1418.7500,63
2012-12-24,12:20:00,1418.7500,1418.7500,1418.2500,1418.2500,297
2012-12-24,12:25:00,1418.2500,1418.5000,1418.0000,1418.2500,158
2012-12-24,12:30:00,1418.2500,1418.2500,1418.0000,1418.2500,69
2012-12-24,12:35:00,1418.0000,1418.2500,1418.0000,1418.0000,58
2012-12-24,12:40:00,1418.2500,1418.7500,1418.0000,1418.2500,474
2012-12-24,12:45:00,1418.2500,1418.5000,1418.0000,1418.2500,260
2012-12-24,12:50:00,1418.2500,1418.2500,1418.0000,1418.2500,68
2012-12-24,12:55:00,1418.2500,1418.7500,1418.0000,1418.7500,139
2012-12-24,13:00:00,1418.7500,1419.0000,1418.5000,1418.5000,95
2012-12-24,13:05:00,1418.7500,1418.7500,1418.2500,1418.5000,103
2012-12-24,13:10:00,1418.5000,1418.7500,1418.2500,1418.7500,71
2012-12-24,13:15:00,1418.7500,1418.7500,1418.5000,1418.7500,97
2012-12-24,13:20:00,1418.5000,1419.0000,1418.5000,1419.0000,152
2012-12-24,13:25:00,1419.0000,1419.0000,1418.7500,1418.7500,41
2012-12-24,13:30:00,1418.7500,1419.0000,1418.7500,1419.0000,137
2012-12-24,13:35:00,1419.0000,1419.0000,1418.7500,1418.7500,57
2012-12-24,13:40:00,1418.5000,1418.7500,1418.5000,1418.7500,73
2012-12-24,13:45:00,1418.5000,1418.7500,1418.5000,1418.7500,52
2012-12-24,13:50:00,1418.5000,1418.7500,1418.5000,1418.7500,66
2012-12-24,13:55:00,1418.5000,1418.7500,1418.2500,1418.2500,258
2012-12-24,14:00:00,1418.5000,1418.5000,1418.2500,1418.2500,25
2012-12-24,14:05:00,1418.2500,1418.5000,1418.2500,1418.5000,56
2012-12-24,14:10:00,1418.5000,1418.7500,1418.2500,1418.7500,58
2012-12-24,14:15:00,1418.5000,1419.0000,1418.5000,1419.0000,42
2012-12-24,14:20:00,1418.7500,1419.0000,1418.5000,1418.7500,120
2012-12-24,14:25:00,1418.7500,1419.0000,1418.2500,1418.5000,374
2012-12-24,14:30:00,1418.5000,1418.5000,1418.2500,1418.2500,50
2012-12-24,14:35:00,1418.2500,1418.5000,1418.2500,1418.5000,51
2012-12-24,14:40:00,1418.2500,1418.5000,1418.2500,1418.2500,155
2012-12-24,14:45:00,1418.0000,1418.2500,1417.7500,1418.0000,424
2012-12-24,14:50:00,1418.2500,1418.2500,1418.0000,1418.2500,172
2012-12-24,14:55:00,1418.0000,1418.2500,1418.0000,1418.0000,69
2012-12-24,15:00:00,1418.0000,1418.2500,1417.7500,1418.0000,230
2012-12-24,15:05:00,1418.0000,1418.0000,1417.7500,1418.0000,182
2012-12-24,15:10:00,1418.0000,1418.0000,1417.7500,1418.0000,492
2012-12-24,15:15:00,1417.7500,1418.0000,1417.7500,1417.7500,48
2012-12-24,15:20:00,1417.7500,1418.0000,1417.7500,1417.7500,25
2012-12-24,15:25:00,1418.0000,1418.2500,1417.7500,1418.0000,207
2012-12-24,15:30:00,1418.0000,1418.2500,1418.0000,1418.0000,63
2012-12-24,15:35:00,1418.0000,1418.5000,1418.0000,1418.0000,181
2012-12-24,15:40:00,1418.2500,1418.2500,1417.7500,1418.2500,162
2012-12-24,15:45:00,1418.0000,1418.7500,1418.0000,1418.7500,96
2012-12-24,15:50:00,1418.7500,1418.7500,1418.2500,1418.5000,61
2012-12-24,15:55:00,1418.2500,1419.2500,1418.2500,1418.5000,169
2012-12-24,16:00:00,1418.7500,1419.0000,1418.5000,1419.0000,275
2012-12-24,16:05:00,1418.7500,1419.0000,1418.2500,1418.2500,510
2012-12-24,16:10:00,1418.2500,1418.7500,1418.2500,1418.5000,852
2012-12-24,16:15:00,1418.2500,1418.5000,1418.0000,1418.0000,277
2012-12-24,16:20:00,1418.2500,1418.5000,1418.0000,1418.0000,232
2012-12-24,16:25:00,1418.2500,1418.2500,1418.0000,1418.2500,69
2012-12-24,16:30:00,1418.0000,1418.2500,1417.7500,1417.7500,570
2012-12-24,16:35:00,1417.7500,1418.0000,1417.5000,1417.5000,319
2012-12-24,16:40:00,1417.5000,1417.7500,1417.5000,1417.7500,627
2012-12-24,16:45:00,1417.5000,1417.7500,1417.5000,1417.7500,370
2012-12-24,16:50:00,1417.5000,1417.7500,1417.5000,1417.5000,112
2012-12-24,16:55:00,1417.5000,1417.7500,1417.5000,1417.5000,483
2012-12-24,17:00:00,1417.7500,1417.7500,1417.5000,1417.7500,178
2012-12-24,17:05:00,1417.7500,1417.7500,1417.5000,1417.7500,521
2012-12-24,17:10:00,1417.7500,1418.2500,1417.5000,1418.0000,1182
2012-12-24,17:15:00,1418.0000,1418.0000,1417.7500,1418.0000,166
2012-12-24,17:20:00,1418.0000,1418.7500,1418.0000,1418.7500,1288
2012-12-24,17:25:00,1418.5000,1418.7500,1418.5000,1418.7500,116
2012-12-24,17:30:00,1418.7500,1419.0000,1418.5000,1418.7500,130
2012-12-24,17:35:00,1418.7500,1418.7500,1418.5000,1418.7500,212
2012-12-24,17:40:00,1418.7500,1419.0000,1418.5000,1419.0000,153
2012-12-24,17:45:00,1418.7500,1419.0000,1418.7500,1419.0000,105
2012-12-24,17:50:00,1419.0000,1419.0000,1418.7500,1418.7500,78
2012-12-24,17:55:00,1418.7500,1419.0000,1418.7500,1419.0000,188
2012-12-24,18:00:00,1418.7500,1419.2500,1418.7500,1419.2500,193
2012-12-24,18:05:00,1419.0000,1419.2500,1419.0000,1419.2500,39
2012-12-24,18:10:00,1419.0000,1419.2500,1419.0000,1419.2500,261
2012-12-24,18:15:00,1419.2500,1419.5000,1419.0000,1419.2500,289
2012-12-24,18:20:00,1419.2500,1419.2500,1419.0000,1419.2500,87
2012-12-24,18:25:00,1419.2500,1419.5000,1419.0000,1419.2500,304
2012-12-24,18:30:00,1419.2500,1419.5000,1419.2500,1419.5000,162
2012-12-24,18:35:00,1419.5000,1419.7500,1419.5000,1419.7500,105
2012-12-24,18:40:00,1419.5000,1419.7500,1419.5000,1419.7500,121
2012-12-24,18:45:00,1419.7500,1419.7500,1419.5000,1419.7500,165
2012-12-24,18:50:00,1419.7500,1419.7500,1419.5000,1419.5000,46
2012-12-24,18:55:00,1419.5000,1419.7500,1419.5000,1419.5000,53
2012-12-24,19:00:00,1419.5000,1419.7500,1419.5000,1419.7500,55
2012-12-24,19:05:00,1419.7500,1419.7500,1419.5000,1419.7500,84
2012-12-24,19:10:00,1419.7500,1419.7500,1419.2500,1419.7500,473
2012-12-24,19:15:00,1419.5000,1420.0000,1419.5000,1420.0000,374
2012-12-24,19:20:00,1420.0000,1420.2500,1420.0000,1420.0000,320
2012-12-24,19:25:00,1420.2500,1420.5000,1420.0000,1420.5000,868
2012-12-24,19:30:00,1420.2500,1420.5000,1420.2500,1420.2500,84
2012-12-24,19:35:00,1420.2500,1420.5000,1420.2500,1420.5000,128
2012-12-24,19:40:00,1420.2500,1420.5000,1420.2500,1420.5000,230
2012-12-24,19:45:00,1420.5000,1421.0000,1420.5000,1421.0000,540
2012-12-24,19:50:00,1421.0000,1421.0000,1420.7500,1420.7500,279
2012-12-24,19:55:00,1420.7500,1421.2500,1420.7500,1421.0000,263
2012-12-24,20:00:00,1421.0000,1421.2500,1421.0000,1421.2500,181
2012-12-24,20:05:00,1421.2500,1421.2500,1420.0000,1420.5000,752
2012-12-24,20:10:00,1420.2500,1420.5000,1420.0000,1420.2500,204
2012-12-24,20:15:00,1420.2500,1421.2500,1420.2500,1421.2500,419
2012-12-24,20:20:00,1421.0000,1421.2500,1421.0000,1421.0000,237
2012-12-24,20:25:00,1421.0000,1421.2500,1421.0000,1421.0000,78
2012-12-24,20:30:00,1421.0000,1421.2500,1420.7500,1420.7500,349
2012-12-24,20:35:00,1420.7500,1421.0000,1420.7500,1421.0000,238
2012-12-24,20:40:00,1421.0000,1421.2500,1420.7500,1421.0000,325
2012-12-24,20:45:00,1420.7500,1421.0000,1420.7500,1421.0000,272
2012-12-24,20:50:00,1421.0000,1421.0000,1420.7500,1421.0000,100
2012-12-24,20:55:00,1421.0000,1421.0000,1420.7500,1421.0000,436
2012-12-24,21:00:00,1421.0000,1422.0000,1420.7500,1422.0000,1641
2012-12-24,21:05:00,1421.7500,1422.2500,1421.7500,1422.0000,453
2012-12-24,21:10:00,1422.0000,1422.5000,1421.7500,1422.0000,1233
2012-12-24,21:15:00,1422.0000,1422.2500,1421.7500,1421.7500,844
2012-12-24,21:20:00,1421.7500,1421.7500,1421.5000,1421.7500,411
2012-12-24,21:25:00,1421.5000,1422.0000,1421.5000,1421.7500,318
2012-12-24,21:30:00,1421.7500,1422.2500,1421.7500,1422.0000,428
2012-12-24,21:35:00,1422.2500,1422.2500,1421.7500,1422.0000,415
2012-12-24,21:40:00,1421.7500,1422.5000,1421.7500,1422.2500,827
2012-12-24,21:45:00,1422.2500,1422.5000,1422.0000,1422.5000,719
2012-12-24,21:50:00,1422.2500,1422.5000,1422.2500,1422.5000,669
2012-12-24,21:55:00,1422.2500,1422.7500,1422.2500,1422.5000,644
2012-12-24,22:00:00,1422.7500,1423.0000,1421.7500,1422.5000,2668
2012-12-24,22:05:00,1422.5000,1423.7500,1422.5000,1423.5000,2177
2012-12-24,22:10:00,1423.7500,1423.7500,1423.2500,1423.5000,1462
2012-12-24,22:15:00,1423.5000,1423.7500,1423.2500,1423.2500,567
2012-12-24,22:20:00,1423.2500,1423.7500,1423.2500,1423.7500,588
2012-12-24,22:25:00,1423.5000,1423.7500,1421.5000,1421.5000,4561
2012-12-24,22:30:00,1421.5000,1422.2500,1420.5000,1421.5000,16103
2012-12-24,22:35:00,1421.5000,1421.5000,1419.5000,1420.5000,9763
2012-12-24,22:40:00,1420.5000,1421.5000,1420.2500,1421.5000,9314
2012-12-24,22:45:00,1421.5000,1422.0000,1419.2500,1420.2500,11778
2012-12-24,22:50:00,1420.5000,1420.7500,1419.7500,1420.0000,5635
2012-12-24,22:55:00,1420.0000,1420.5000,1419.2500,1419.5000,5099
2012-12-24,23:00:00,1419.7500,1420.7500,1419.5000,1420.0000,4005
2012-12-24,23:05:00,1420.0000,1421.2500,1419.7500,1420.0000,6530
2012-12-24,23:10:00,1420.2500,1422.0000,1419.7500,1420.7500,7868
2012-12-24,23:15:00,1421.0000,1422.0000,1420.5000,1421.7500,4911
2012-12-24,23:20:00,1421.7500,1422.2500,1421.2500,1421.2500,5251
2012-12-24,23:25:00,1421.5000,1421.7500,1420.7500,1421.7500,2187
2012-12-24,23:30:00,1421.7500,1422.7500,1421.5000,1422.5000,7874
2012-12-24,23:35:00,1422.5000,1422.5000,1421.0000,1421.7500,6131
2012-12-24,23:40:00,1421.7500,1422.0000,1421.2500,1421.2500,2134
2012-12-24,23:45:00,1421.5000,1421.7500,1420.5000,1420.7500,3249
2012-12-24,23:50:00,1420.7500,1421.2500,1420.0000,1421.0000,5624
2012-12-24,23:55:00,1421.0000,1421.0000,1420.0000,1420.2500,2717
2012-12-25,00:00:00,1420.2500,1421.0000,1419.7500,1420.2500,5578
2012-12-25,00:05:00,1420.5000,1420.5000,1419.5000,1420.0000,4206
2012-12-25,00:10:00,1420.0000,1420.5000,1419.7500,1420.0000,4801
2012-12-25,00:15:00,1420.0000,1420.2500,1419.5000,1420.0000,2712
2012-12-25,00:20:00,1419.7500,1420.2500,1419.7500,1420.2500,1482
2012-12-25,00:25:00,1420.2500,1420.2500,1419.7500,1420.2500,2509
2012-12-25,00:30:00,1420.2500,1421.2500,1420.2500,1421.2500,4577
2012-12-25,00:35:00,1421.2500,1421.2500,1420.2500,1421.0000,5243
2012-12-25,00:40:00,1421.0000,1421.2500,1420.2500,1421.0000,3741
2012-12-25,00:45:00,1421.0000,1421.0000,1420.0000,1420.5000,2215
2012-12-25,00:50:00,1420.5000,1420.7500,1420.0000,1420.7500,2156
2012-12-25,00:55:00,1420.7500,1421.2500,1420.5000,1420.7500,3025
2012-12-25,01:00:00,1420.7500,1421.2500,1420.5000,1420.7500,2243
2012-12-25,01:05:00,1420.5000,1421.0000,1420.2500,1420.2500,2784
2012-12-25,01:10:00,1420.5000,1420.7500,1420.2500,1420.5000,1520
2012-12-25,01:15:00,1420.2500,1420.5000,1419.5000,1419.5000,2988
2012-12-25,01:20:00,1419.5000,1419.7500,1419.0000,1419.5000,3412
2012-12-25,01:25:00,1419.5000,1420.2500,1419.5000,1420.0000,1914
2012-12-25,01:30:00,1420.0000,1421.0000,1419.7500,1421.0000,4326
2012-12-25,01:35:00,1420.7500,1421.2500,1420.5000,1420.7500,2711
2012-12-25,01:40:00,1420.7500,1421.0000,1420.2500,1420.5000,1166
2012-12-25,01:45:00,1420.2500,1420.7500,1420.0000,1420.2500,3032
2012-12-25,01:50:00,1420.2500,1421.0000,1420.2500,1420.7500,3676
2012-12-25,01:55:00,1420.7500,1422.0000,1420.2500,1420.7500,27447
2012-12-25,02:00:00,1420.7500,1423.0000,1419.7500,1420.2500,14559
2012-12-25,02:05:00,1420.2500,1421.0000,1420.2500,1420.5000,4697
2012-12-25,02:10:00,1420.5000,1420.7500,1419.0000,1419.0000,7389
2012-12-25,02:20:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2012-12-26,19:00:00,1424.0000,1425.5000,1420.2500,1421.5000,4084
2012-12-26,19:05:00,1421.7500,1422.2500,1421.2500,1422.2500,989
2012-12-26,19:10:00,1422.2500,1422.7500,1422.0000,1422.7500,645
2012-12-26,19:15:00,1422.7500,1422.7500,1422.0000,1422.5000,565
2012-12-26,19:20:00,1422.2500,1422.2500,1422.0000,1422.2500,256
2012-12-26,19:25:00,1422.0000,1422.2500,1421.7500,1421.7500,323
2012-12-26,19:30:00,1422.0000,1422.0000,1421.5000,1422.0000,724
2012-12-26,19:35:00,1422.0000,1422.2500,1421.7500,1422.2500,222
2012-12-26,19:40:00,1422.2500,1422.2500,1422.2500,1422.2500,212
2012-12-26,19:45:00,1422.2500,1422.2500,1422.0000,1422.2500,54
2012-12-26,19:50:00,1422.2500,1422.5000,1422.2500,1422.5000,436
2012-12-26,19:55:00,1422.5000,1422.5000,1421.7500,1422.0000,259
2012-12-26,20:00:00,1422.0000,1422.0000,1421.7500,1421.7500,86
2012-12-26,20:05:00,1421.7500,1422.0000,1421.7500,1422.0000,302
2012-12-26,20:10:00,1422.0000,1422.0000,1422.0000,1422.0000,42
2012-12-26,20:15:00,1422.0000,1422.0000,1421.7500,1421.7500,114
2012-12-26,20:20:00,1422.0000,1422.0000,1421.7500,1421.7500,94
2012-12-26,20:25:00,1422.0000,1422.0000,1421.7500,1421.7500,131
2012-12-26,20:30:00,1422.0000,1422.0000,1421.7500,1422.0000,319
2012-12-26,20:35:00,1422.0000,1422.2500,1421.7500,1422.2500,160
2012-12-26,20:40:00,1422.2500,1423.0000,1422.2500,1423.0000,475
2012-12-26,20:45:00,1422.7500,1423.5000,1422.7500,1423.5000,664
2012-12-26,20:50:00,1423.5000,1423.5000,1423.2500,1423.2500,351
2012-12-26,20:55:00,1423.2500,1423.2500,1423.0000,1423.0000,109
2012-12-26,21:00:00,1423.0000,1423.7500,1422.7500,1423.0000,1638
2012-12-26,21:05:00,1422.7500,1423.0000,1422.5000,1422.7500,914
2012-12-26,21:10:00,1422.7500,1422.7500,1422.5000,1422.7500,208
2012-12-26,21:15:00,1422.7500,1422.7500,1422.5000,1422.5000,110
2012-12-26,21:20:00,1422.7500,1422.7500,1422.5000,1422.5000,713
2012-12-26,21:25:00,1422.5000,1422.7500,1422.5000,1422.5000,119
2012-12-26,21:30:00,1422.5000,1423.0000,1422.5000,1423.0000,410
2012-12-26,21:35:00,1422.7500,1422.7500,1422.2500,1422.5000,1125
2012-12-26,21:40:00,1422.5000,1422.5000,1421.7500,1422.0000,680
2012-12-26,21:45:00,1422.0000,1422.0000,1421.7500,1421.7500,314
2012-12-26,21:50:00,1422.0000,1422.0000,1421.5000,1422.0000,1011
2012-12-26,21:55:00,1422.0000,1422.2500,1421.5000,1422.2500,766
2012-12-26,22:00:00,1422.0000,1423.0000,1421.7500,1423.0000,1552
2012-12-26,22:05:00,1422.7500,1423.2500,1422.5000,1423.0000,2208
2012-12-26,22:10:00,1423.2500,1423.5000,1423.0000,1423.2500,1059
2012-12-26,22:15:00,1423.2500,1424.5000,1423.2500,1424.5000,2257
2012-12-26,22:20:00,1424.2500,1424.7500,1423.5000,1423.7500,1670
2012-12-26,22:25:00,1423.7500,1423.7500,1423.2500,1423.5000,3093
2012-12-26,22:30:00,1423.7500,1424.0000,1422.0000,1422.5000,12300
2012-12-26,22:35:00,1422.5000,1423.7500,1422.5000,1423.2500,8732
2012-12-26,22:40:00,1423.2500,1424.5000,1422.2500,1422.2500,9443
2012-12-26,22:45:00,1422.2500,1423.2500,1422.2500,1423.0000,4481
2012-12-26,22:50:00,1422.7500,1423.2500,1422.2500,1422.5000,4344
2012-12-26,22:55:00,1422.5000,1423.7500,1422.2500,1422.5000,7174
2012-12-26,23:00:00,1422.7500,1423.7500,1422.5000,1422.5000,4789
2012-12-26,23:05:00,1422.5000,1423.2500,1422.5000,1422.7500,5905
2012-12-26,23:10:00,1422.7500,1423.0000,1422.2500,1422.2500,2839
2012-12-26,23:15:00,1422.2500,1422.7500,1421.2500,1422.0000,6635
2012-12-26,23:20:00,1422.0000,1422.0000,1420.7500,1420.7500,7319
2012-12-26,23:25:00,1420.7500,1421.5000,1420.5000,1421.5000,9155
2012-12-26,23:30:00,1421.2500,1421.5000,1420.5000,1421.0000,4269
2012-12-26,23:35:00,1421.0000,1421.2500,1419.2500,1419.5000,8110
2012-12-26,23:40:00,1419.5000,1420.2500,1419.5000,1420.0000,4688
2012-12-26,23:45:00,1419.7500,1420.0000,1419.2500,1419.5000,3743
2012-12-26,23:50:00,1419.5000,1419.7500,1419.0000,1419.0000,3953
2012-12-26,23:55:00,1419.0000,1419.7500,1417.5000,1417.5000,9226
2012-12-27,00:00:00,1417.7500,1418.0000,1415.5000,1416.2500,19623
2012-12-27,00:05:00,1416.0000,1416.2500,1414.0000,1414.2500,15336
2012-12-27,00:10:00,1414.2500,1415.2500,1413.2500,1414.7500,13488
2012-12-27,00:15:00,1415.0000,1415.5000,1414.2500,1414.5000,8572
2012-12-27,00:20:00,1414.5000,1415.0000,1413.7500,1415.0000,4859
2012-12-27,00:25:00,1414.7500,1415.0000,1412.5000,1412.5000,9646
2012-12-27,00:30:00,1412.5000,1413.2500,1410.7500,1413.2500,19930
2012-12-27,00:35:00,1413.2500,1413.2500,1411.5000,1411.5000,9511
2012-12-27,00:40:00,1411.5000,1413.2500,1411.5000,1413.2500,6073
2012-12-27,00:45:00,1413.0000,1413.2500,1412.7500,1413.2500,2384
2012-12-27,00:50:00,1413.0000,1413.7500,1413.0000,1413.7500,5615
2012-12-27,00:55:00,1413.7500,1414.2500,1413.5000,1414.0000,4626
2012-12-27,01:00:00,1414.0000,1414.7500,1413.5000,1413.7500,7485
2012-12-27,01:05:00,1414.0000,1414.0000,1412.7500,1413.0000,6272
2012-12-27,01:10:00,1412.7500,1414.2500,1412.7500,1413.7500,4845
2012-12-27,01:15:00,1414.0000,1414.0000,1412.2500,1413.5000,5513
2012-12-27,01:20:00,1413.5000,1414.2500,1412.7500,1413.5000,6320
2012-12-27,01:25:00,1413.5000,1414.0000,1413.0000,1413.2500,3518
2012-12-27,01:30:00,1413.2500,1413.7500,1412.2500,1413.7500,7748
2012-12-27,01:35:00,1413.7500,1413.7500,1412.5000,1412.7500,5678
2012-12-27,01:40:00,1412.7500,1413.5000,1412.2500,1412.7500,3876
2012-12-27,01:45:00,1412.7500,1413.5000,1412.2500,1413.2500,3761
2012-12-27,01:50:00,1413.2500,1414.2500,1413.0000,1414.0000,2951
2012-12-27,01:55:00,1414.0000,1415.7500,1413.7500,1415.0000,9389
2012-12-27,02:00:00,1415.0000,1415.0000,1413.7500,1414.5000,3725
2012-12-27,02:05:00,1414.5000,1414.5000,1413.7500,1413.7500,3075
2012-12-27,02:10:00,1414.0000,1414.5000,1413.5000,1414.0000,3608
2012-12-27,02:15:00,1414.2500,1415.0000,1413.7500,1414.7500,3524
2012-12-27,02:20:00,1415.0000,1415.0000,1414.0000,1414.2500,2794
2012-12-27,02:25:00,1414.2500,1415.2500,1414.0000,1415.2500,3280
2012-12-27,02:30:00,1415.0000,1415.5000,1414.7500,1414.7500,3422
2012-12-27,02:35:00,1414.7500,1415.5000,1414.5000,1414.7500,2599
2012-12-27,02:40:00,1415.0000,1415.0000,1414.0000,1414.7500,5156
2012-12-27,02:45:00,1415.0000,1415.2500,1414.0000,1414.2500,4899
2012-12-27,02:50:00,1414.2500,1414.7500,1413.7500,1414.2500,5033
2012-12-27,02:55:00,1414.5000,1414.7500,1414.2500,1414.2500,4178
2012-12-27,03:00:00,1414.2500,1416.7500,1414.2500,1416.2500,11210
2012-12-27,03:05:00,1416.2500,1416.7500,1415.7500,1416.0000,4274
2012-12-27,03:10:00,1416.0000,1416.5000,1415.7500,1416.2500,2434
2012-12-27,03:15:00,1416.5000,1417.0000,1416.2500,1416.5000,3718
2012-12-27,03:20:00,1416.7500,1416.7500,1415.7500,1415.7500,4607
2012-12-27,03:25:00,1415.7500,1416.0000,1415.2500,1415.5000,3797
2012-12-27,03:30:00,1415.7500,1416.0000,1415.2500,1415.7500,2304
2012-12-27,03:35:00,1415.7500,1416.5000,1415.5000,1416.2500,2161
2012-12-27,03:40:00,1416.5000,1416.5000,1415.2500,1415.5000,3716
2012-12-27,03:45:00,1415.5000,1416.2500,1415.0000,1416.0000,4350
2012-12-27,03:50:00,1416.0000,1418.7500,1415.7500,1418.0000,18352
2012-12-27,03:55:00,1418.0000,1419.5000,1417.7500,1418.5000,10567
2012-12-27,04:00:00,1418.5000,1418.7500,1417.5000,1417.5000,3865
2012-12-27,04:05:00,1417.5000,1418.2500,1417.2500,1417.5000,5535
2012-12-27,04:10:00,1417.5000,1418.2500,1417.2500,1417.5000,5040
2012-12-27,04:15:00,1417.2500,1418.0000,1416.7500,1416.7500,4384
2012-12-27,04:20:00,1416.7500,1417.2500,1416.2500,1416.2500,4052
2012-12-27,04:25:00,1416.5000,1417.7500,1416.2500,1417.2500,5566
2012-12-27,04:30:00,1417.5000,1417.5000,1417.0000,1417.0000,5142
2012-12-27,04:35:00,1417.0000,1417.2500,1416.2500,1416.2500,4091
2012-12-27,04:40:00,1416.5000,1416.5000,1414.7500,1415.0000,7248
2012-12-27,04:45:00,1415.0000,1416.0000,1414.7500,1416.0000,9439
2012-12-27,04:50:00,1415.7500,1415.7500,1414.5000,1415.5000,9290
2012-12-27,04:55:00,1415.5000,1415.5000,1414.7500,1415.0000,22582
2012-12-27,05:00:00,1415.0000,1415.0000,1414.0000,1414.0000,20204
2012-12-27,05:05:00,1414.2500,1414.5000,1414.0000,1414.2500,3613
2012-12-27,05:10:00,1414.2500,1414.2500,1413.0000,1413.5000,11072
2012-12-27,05:20:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2012-12-27,05:30:00,1412.7500,1413.2500,1412.5000,1412.5000,1465
2012-12-27,05:35:00,1412.7500,1412.7500,1412.5000,1412.5000,254
2012-12-27,05:40:00,1412.7500,1413.2500,1412.5000,1413.2500,304
2012-12-27,05:45:00,1413.2500,1413.2500,1413.0000,1413.2500,394
2012-12-27,05:50:00,1413.2500,1413.2500,1413.0000,1413.2500,126
2012-12-27,05:55:00,1413.2500,1413.5000,1413.2500,1413.5000,368
2012-12-27,06:00:00,1413.5000,1413.5000,1413.2500,1413.2500,299
2012-12-27,06:05:00,1413.2500,1413.2500,1413.0000,1413.0000,266
2012-12-27,06:10:00,1413.0000,1413.2500,1413.0000,1413.0000,255
2012-12-27,07:00:00,1413.2500,1413.2500,1412.5000,1413.0000,790
2012-12-27,07:05:00,1413.0000,1413.5000,1413.0000,1413.5000,391
2012-12-27,07:10:00,1413.5000,1413.5000,1413.2500,1413.2500,241
2012-12-27,07:15:00,1413.2500,1413.5000,1413.2500,1413.2500,20
2012-12-27,07:20:00,1413.2500,1413.7500,1413.2500,1413.5000,172
2012-12-27,07:25:00,1413.5000,1413.7500,1413.5000,1413.7500,54
2012-12-27,07:30:00,1413.7500,1413.7500,1413.5000,1413.5000,49
2012-12-27,07:35:00,1413.2500,1413.5000,1413.2500,1413.5000,106
2012-12-27,07:40:00,1413.5000,1414.0000,1413.5000,1414.0000,203
2012-12-27,07:45:00,1414.0000,1414.0000,1413.5000,1413.7500,169
2012-12-27,07:50:00,1413.7500,1414.0000,1413.5000,1413.7500,118
2012-12-27,07:55:00,1413.7500,1414.0000,1413.7500,1413.7500,304
2012-12-27,08:00:00,1413.5000,1414.0000,1413.5000,1413.7500,514
2012-12-27,08:05:00,1414.0000,1414.0000,1413.7500,1413.7500,94
2012-12-27,08:10:00,1414.0000,1414.2500,1413.2500,1413.5000,510
2012-12-27,08:15:00,1413.5000,1413.5000,1413.0000,1413.2500,340
2012-12-27,08:20:00,1413.2500,1413.7500,1413.2500,1413.5000,239
2012-12-27,08:25:00,1413.7500,1413.7500,1413.5000,1413.5000,276
2012-12-27,08:30:00,1413.7500,1414.0000,1413.5000,1413.7500,348
2012-12-27,08:35:00,1413.7500,1413.7500,1413.2500,1413.2500,236
2012-12-27,08:40:00,1413.2500,1413.5000,1413.2500,1413.5000,182
2012-12-27,08:45:00,1413.5000,1413.7500,1413.2500,1413.7500,220
2012-12-27,08:50:00,1413.7500,1413.7500,1413.5000,1413.5000,47
2012-12-27,08:55:00,1413.5000,1414.2500,1413.5000,1414.0000,179
2012-12-27,09:00:00,1414.0000,1414.2500,1413.7500,1414.0000,353
2012-12-27,09:05:00,1414.2500,1414.5000,1414.0000,1414.2500,142
2012-12-27,09:10:00,1414.2500,1414.5000,1414.0000,1414.0000,107
2012-12-27,09:15:00,1414.0000,1414.2500,1414.0000,1414.0000,109
2012-12-27,09:20:00,1414.2500,1415.2500,1414.0000,1415.2500,660
2012-12-27,09:25:00,1415.2500,1415.5000,1414.2500,1414.5000,564
2012-12-27,09:30:00,1414.2500,1415.0000,1414.2500,1415.0000,369
2012-12-27,09:35:00,1414.7500,1415.0000,1414.2500,1414.7500,294
2012-12-27,09:40:00,1414.5000,1415.0000,1414.2500,1414.2500,220
2012-12-27,09:45:00,1414.2500,1414.5000,1414.0000,1414.0000,307
2012-12-27,09:50:00,1414.0000,1414.2500,1414.0000,1414.0000,331
2012-12-27,09:55:00,1414.0000,1414.0000,1413.5000,1413.7500,372
2012-12-27,10:00:00,1413.7500,1414.2500,1413.7500,1413.7500,368
2012-12-27,10:05:00,1413.7500,1414.0000,1413.7500,1413.7500,89
2012-12-27,10:10:00,1413.7500,1413.7500,1413.2500,1413.2500,505
2012-12-27,10:15:00,1413.2500,1413.2500,1412.5000,1412.7500,703
2012-12-27,10:20:00,1413.0000,1413.0000,1412.7500,1413.0000,65
2012-12-27,10:25:00,1413.0000,1413.2500,1413.0000,1413.2500,119
2012-12-27,10:30:00,1413.2500,1413.5000,1413.0000,1413.5000,59
2012-12-27,10:35:00,1413.5000,1413.5000,1413.2500,1413.2500,12
2012-12-27,10:40:00,1413.2500,1413.2500,1412.7500,1413.0000,180
2012-12-27,10:45:00,1413.0000,1413.0000,1412.5000,1413.0000,148
2012-12-27,10:50:00,1413.0000,1413.0000,1412.7500,1413.0000,10
2012-12-27,10:55:00,1412.7500,1413.0000,1412.7500,1413.0000,167
2012-12-27,11:00:00,1413.2500,1413.2500,1412.7500,1412.7500,97
2012-12-27,11:05:00,1413.0000,1413.2500,1412.7500,1413.0000,110
2012-12-27,11:10:00,1413.2500,1413.2500,1413.0000,1413.2500,279
2012-12-27,11:15:00,1413.2500,1413.5000,1413.2500,1413.2500,226
2012-12-27,11:20:00,1413.2500,1413.2500,1413.0000,1413.0000,69
2012-12-27,11:25:00,1413.2500,1413.2500,1413.2500,1413.2500,110
2012-12-27,11:30:00,1413.2500,1413.5000,1413.0000,1413.2500,100
2012-12-27,11:35:00,1413.5000,1413.5000,1413.2500,1413.5000,31
2012-12-27,11:40:00,1413.5000,1413.5000,1413.0000,1413.2500,95
2012-12-27,11:45:00,1413.0000,1413.2500,1412.7500,1413.2500,360
2012-12-27,11:50:00,1413.2500,1413.5000,1413.0000,1413.2500,150
2012-12-27,11:55:00,1413.5000,1413.5000,1413.0000,1413.0000,482
2012-12-27,12:00:00,1413.0000,1413.0000,1412.7500,1413.0000,471
2012-12-27,12:05:00,1413.0000,1413.0000,1412.5000,1412.7500,735
2012-12-27,12:10:00,1412.5000,1412.5000,1411.5000,1411.5000,1446
2012-12-27,12:15:00,1411.5000,1411.7500,1411.0000,1411.2500,925
2012-12-27,12:20:00,1411.5000,1412.2500,1411.2500,1412.0000,336
2012-12-27,12:25:00,1412.0000,1412.5000,1412.0000,1412.5000,243
2012-12-27,12:30:00,1412.2500,1412.5000,1411.5000,1412.2500,467
2012-12-27,12:35:00,1412.2500,1412.7500,1412.2500,1412.2500,114
2012-12-27,12:40:00,1412.2500,1412.7500,1412.2500,1412.7500,128
2012-12-27,12:45:00,1412.5000,1413.2500,1412.5000,1413.2500,263
2012-12-27,12:50:00,1413.5000,1413.7500,1413.2500,1413.7500,232
2012-12-27,12:55:00,1413.7500,1413.7500,1413.5000,1413.7500,56
2012-12-27,13:00:00,1413.7500,1414.0000,1413.5000,1413.7500,218
2012-12-27,13:05:00,1413.7500,1413.7500,1413.0000,1413.5000,440
2012-12-27,13:10:00,1413.7500,1414.2500,1413.5000,1414.2500,426
2012-12-27,13:15:00,1414.2500,1414.5000,1414.0000,1414.2500,413
2012-12-27,13:20:00,1414.2500,1414.5000,1413.7500,1414.2500,552
2012-12-27,13:25:00,1414.2500,1414.5000,1414.0000,1414.0000,150
2012-12-27,13:30:00,1414.0000,1414.5000,1414.0000,1414.2500,389
2012-12-27,13:35:00,1414.0000,1414.5000,1414.0000,1414.5000,78
2012-12-27,13:40:00,1414.2500,1414.2500,1414.0000,1414.0000,129
2012-12-27,13:45:00,1414.0000,1414.2500,1414.0000,1414.2500,46
2012-12-27,13:50:00,1414.2500,1414.5000,1414.2500,1414.2500,125
2012-12-27,13:55:00,1414.2500,1414.5000,1414.0000,1414.0000,110
2012-12-27,14:00:00,1414.2500,1414.5000,1414.0000,1414.2500,293
2012-12-27,14:05:00,1414.5000,1414.5000,1414.2500,1414.5000,49
2012-12-27,14:10:00,1414.2500,1414.2500,1413.7500,1413.7500,106
2012-12-27,14:15:00,1414.0000,1414.2500,1413.7500,1414.0000,141
2012-12-27,14:20:00,1414.0000,1414.2500,1414.0000,1414.2500,12
2012-12-27,14:25:00,1414.0000,1414.2500,1414.0000,1414.0000,16
2012-12-27,14:30:00,1414.0000,1414.2500,1414.0000,1414.0000,17
2012-12-27,14:35:00,1414.0000,1414.2500,1414.0000,1414.2500,33
2012-12-27,14:40:00,1414.0000,1414.2500,1414.0000,1414.0000,42
2012-12-27,14:45:00,1414.0000,1414.2500,1413.7500,1414.0000,131
2012-12-27,14:50:00,1414.0000,1414.0000,1413.7500,1413.7500,47
2012-12-27,14:55:00,1414.0000,1414.0000,1413.7500,1414.0000,42
2012-12-27,15:00:00,1413.7500,1414.2500,1413.7500,1414.0000,246
2012-12-27,15:05:00,1414.0000,1414.0000,1413.7500,1413.7500,221
2012-12-27,15:10:00,1414.0000,1414.2500,1413.7500,1414.0000,208
2012-12-27,15:15:00,1414.0000,1414.5000,1414.0000,1414.5000,106
2012-12-27,15:20:00,1414.2500,1414.2500,1413.7500,1413.7500,316
2012-12-27,15:25:00,1413.7500,1414.7500,1413.7500,1414.5000,530
2012-12-27,15:30:00,1414.5000,1414.7500,1414.2500,1414.2500,332
2012-12-27,15:35:00,1414.2500,1414.2500,1413.7500,1414.2500,233
2012-12-27,15:40:00,1414.0000,1415.0000,1414.0000,1414.5000,388
2012-12-27,15:45:00,1414.5000,1414.7500,1414.2500,1414.2500,248
2012-12-27,15:50:00,1414.2500,1414.2500,1413.7500,1414.2500,356
2012-12-27,15:55:00,1414.2500,1414.2500,1413.5000,1413.7500,546
2012-12-27,16:00:00,1413.7500,1413.7500,1411.7500,1412.0000,3717
2012-12-27,16:05:00,1412.0000,1412.5000,1411.2500,1412.2500,2314
2012-12-27,16:10:00,1412.0000,1412.5000,1411.7500,1412.0000,1245
2012-12-27,16:15:00,1412.2500,1412.5000,1412.0000,1412.0000,707
2012-12-27,16:20:00,1412.0000,1412.2500,1411.7500,1412.0000,960
2012-12-27,16:25:00,1412.0000,1412.5000,1412.0000,1412.0000,1629
2012-12-27,16:30:00,1412.2500,1412.5000,1411.7500,1412.2500,899
2012-12-27,16:35:00,1412.2500,1412.7500,1412.2500,1412.7500,662
2012-12-27,16:40:00,1412.7500,1412.7500,1412.2500,1412.5000,375
2012-12-27,16:45:00,1412.5000,1414.0000,1412.5000,1413.7500,1385
2012-12-27,16:50:00,1413.7500,1414.0000,1413.2500,1413.5000,902
2012-12-27,16:55:00,1413.7500,1414.0000,1413.5000,1413.7500,584
2012-12-27,17:00:00,1413.7500,1414.2500,1413.5000,1413.5000,796
2012-12-27,17:05:00,1413.5000,1414.0000,1413.2500,1413.5000,734
2012-12-27,17:10:00,1413.5000,1413.7500,1413.5000,1413.7500,335
2012-12-27,17:15:00,1413.5000,1414.0000,1413.2500,1414.0000,632
2012-12-27,17:20:00,1414.0000,1414.2500,1413.7500,1414.2500,621
2012-12-27,17:25:00,1414.0000,1414.2500,1413.7500,1414.2500,393
2012-12-27,17:30:00,1414.0000,1414.5000,1414.0000,1414.0000,940
2012-12-27,17:35:00,1414.0000,1414.2500,1414.0000,1414.0000,501
2012-12-27,17:40:00,1414.0000,1414.2500,1413.7500,1413.7500,390
2012-12-27,17:45:00,1413.7500,1414.0000,1413.5000,1414.0000,913
2012-12-27,17:50:00,1413.7500,1414.2500,1413.7500,1414.2500,690
2012-12-27,17:55:00,1414.0000,1414.5000,1413.7500,1414.2500,922
2012-12-27,18:00:00,1414.5000,1414.5000,1414.0000,1414.0000,386
2012-12-27,18:05:00,1414.0000,1414.5000,1414.0000,1414.0000,453
2012-12-27,18:10:00,1414.0000,1414.5000,1414.0000,1414.5000,677
2012-12-27,18:15:00,1414.2500,1414.7500,1414.0000,1414.2500,706
2012-12-27,18:20:00,1414.2500,1414.5000,1414.0000,1414.2500,463
2012-12-27,18:25:00,1414.2500,1414.5000,1414.0000,1414.0000,342
2012-12-27,18:30:00,1414.0000,1414.2500,1413.7500,1414.0000,338
2012-12-27,18:35:00,1413.7500,1414.0000,1412.7500,1413.2500,1853
2012-12-27,18:40:00,1413.0000,1413.2500,1413.0000,1413.2500,256
2012-12-27,18:45:00,1413.2500,1413.7500,1413.0000,1413.5000,291
2012-12-27,18:50:00,1413.5000,1414.2500,1413.5000,1414.0000,599
2012-12-27,18:55:00,1414.0000,1414.2500,1414.0000,1414.0000,96
2012-12-27,19:00:00,1414.0000,1414.5000,1414.0000,1414.2500,491
2012-12-27,19:05:00,1414.2500,1414.5000,1414.2500,1414.2500,235
2012-12-27,19:10:00,1414.2500,1415.0000,1414.2500,1415.0000,667
2012-12-27,19:15:00,1415.0000,1415.7500,1414.7500,1415.5000,2027
2012-12-27,19:20:00,1415.2500,1415.5000,1415.2500,1415.2500,273
2012-12-27,19:25:00,1415.2500,1415.5000,1415.2500,1415.2500,178
2012-12-27,19:30:00,1415.2500,1415.7500,1415.2500,1415.2500,1003
2012-12-27,19:35:00,1415.2500,1415.5000,1414.5000,1414.7500,1193
2012-12-27,19:40:00,1415.0000,1416.0000,1415.0000,1415.7500,855
2012-12-27,19:45:00,1415.7500,1416.7500,1415.7500,1416.5000,1511
2012-12-27,19:50:00,1416.5000,1417.0000,1416.5000,1417.0000,816
2012-12-27,19:55:00,1416.7500,1417.0000,1416.5000,1416.7500,815
2012-12-27,20:00:00,1416.7500,1417.2500,1416.7500,1417.0000,766
2012-12-27,20:05:00,1417.0000,1417.5000,1417.0000,1417.5000,567
2012-12-27,20:10:00,1417.5000,1417.5000,1416.7500,1416.7500,862
2012-12-27,20:15:00,1416.7500,1417.5000,1416.7500,1417.2500,945
2012-12-27,20:20:00,1417.2500,1418.0000,1417.0000,1418.0000,1114
2012-12-27,20:25:00,1418.0000,1418.2500,1417.5000,1417.7500,786
2012-12-27,20:30:00,1417.5000,1418.0000,1417.5000,1417.5000,692
2012-12-27,20:35:00,1417.5000,1417.7500,1417.2500,1417.2500,390
2012-12-27,20:40:00,1417.2500,1417.5000,1417.0000,1417.2500,287
2012-12-27,20:45:00,1417.2500,1417.2500,1416.5000,1416.5000,658
2012-12-27,20:50:00,1416.5000,1416.7500,1416.2500,1416.2500,628
2012-12-27,20:55:00,1416.2500,1416.5000,1416.2500,1416.2500,339
2012-12-27,21:00:00,1416.5000,1417.0000,1416.0000,1416.5000,2109
2012-12-27,21:05:00,1416.5000,1417.0000,1416.2500,1416.7500,900
2012-12-27,21:10:00,1416.7500,1417.0000,1416.5000,1417.0000,765
2012-12-27,21:15:00,1416.7500,1416.7500,1416.0000,1416.0000,1407
2012-12-27,21:20:00,1416.0000,1416.5000,1415.7500,1416.0000,1255
2012-12-27,21:25:00,1416.0000,1416.7500,1416.0000,1416.5000,1221
2012-12-27,21:30:00,1416.7500,1416.7500,1415.7500,1416.0000,2021
2012-12-27,21:35:00,1415.7500,1416.0000,1415.0000,1415.2500,2063
2012-12-27,21:40:00,1415.2500,1416.2500,1415.0000,1416.2500,2180
2012-12-27,21:45:00,1416.2500,1416.2500,1415.2500,1415.5000,1392
2012-12-27,21:50:00,1415.5000,1416.0000,1415.2500,1415.7500,894
2012-12-27,21:55:00,1415.7500,1416.2500,1415.2500,1416.2500,1697
2012-12-27,22:00:00,1416.0000,1416.2500,1415.2500,1415.7500,1595
2012-12-27,22:05:00,1415.5000,1415.7500,1414.7500,1414.7500,969
2012-12-27,22:10:00,1414.7500,1415.2500,1414.7500,1415.0000,1050
2012-12-27,22:15:00,1415.0000,1415.2500,1414.7500,1415.2500,1662
2012-12-27,22:20:00,1415.0000,1416.0000,1415.0000,1415.5000,2641
2012-12-27,22:25:00,1415.5000,1415.7500,1415.2500,1415.5000,2544
2012-12-27,22:30:00,1415.5000,1415.5000,1413.5000,1414.2500,18889
2012-12-27,22:35:00,1414.2500,1416.0000,1413.7500,1415.5000,18426
2012-12-27,22:40:00,1415.2500,1418.5000,1415.0000,1417.2500,21211
2012-12-27,22:45:00,1417.2500,1417.2500,1415.7500,1416.7500,12874
2012-12-27,22:50:00,1416.5000,1417.0000,1414.5000,1415.2500,13255
2012-12-27,22:55:00,1415.2500,1415.7500,1414.2500,1414.7500,7507
2012-12-27,23:00:00,1414.5000,1414.7500,1412.5000,1413.5000,28180
2012-12-27,23:05:00,1413.5000,1414.2500,1412.0000,1412.7500,20906
2012-12-27,23:10:00,1413.0000,1413.7500,1412.2500,1412.2500,18123
2012-12-27,23:15:00,1412.5000,1412.7500,1406.5000,1407.0000,37958
2012-12-27,23:20:00,1406.7500,1408.0000,1403.5000,1405.5000,65755
2012-12-27,23:25:00,1405.5000,1406.2500,1403.7500,1405.2500,24381
2012-12-27,23:30:00,1405.0000,1406.0000,1403.5000,1405.7500,24111
2012-12-27,23:35:00,1405.7500,1405.7500,1404.0000,1404.5000,14132
2012-12-27,23:40:00,1404.5000,1405.5000,1404.0000,1405.2500,11733
2012-12-27,23:45:00,1405.2500,1407.0000,1405.2500,1407.0000,18798
2012-12-27,23:50:00,1406.7500,1407.5000,1405.0000,1405.7500,19583
2012-12-27,23:55:00,1405.7500,1406.5000,1404.7500,1405.7500,11428
2012-12-28,00:00:00,1405.7500,1407.2500,1405.5000,1406.2500,15000
2012-12-28,00:05:00,1406.2500,1406.2500,1403.2500,1404.2500,24644
2012-12-28,00:10:00,1404.2500,1404.5000,1401.7500,1403.0000,27995
2012-12-28,00:15:00,1402.7500,1403.7500,1402.5000,1402.7500,12134
2012-12-28,00:20:00,1402.7500,1404.5000,1402.7500,1404.0000,12642
2012-12-28,00:25:00,1403.7500,1405.2500,1403.2500,1403.5000,14158
2012-12-28,00:30:00,1403.5000,1405.0000,1403.2500,1404.5000,10722
2012-12-28,00:35:00,1404.2500,1404.7500,1403.7500,1404.5000,9704
2012-12-28,00:40:00,1404.5000,1405.7500,1404.2500,1404.5000,6854
2012-12-28,00:45:00,1404.7500,1405.0000,1403.0000,1404.0000,9709
2012-12-28,00:50:00,1404.2500,1404.2500,1403.2500,1403.2500,7089
2012-12-28,00:55:00,1403.2500,1403.5000,1401.7500,1402.7500,16457
2012-12-28,01:00:00,1402.7500,1403.0000,1400.5000,1400.5000,23609
2012-12-28,01:05:00,1400.5000,1400.7500,1399.5000,1400.5000,18093
2012-12-28,01:10:00,1400.2500,1401.7500,1400.0000,1401.5000,12785
2012-12-28,01:15:00,1401.5000,1401.7500,1400.5000,1401.0000,7379
2012-12-28,01:20:00,1401.0000,1401.0000,1399.0000,1399.0000,12206
2012-12-28,01:25:00,1399.0000,1400.5000,1399.0000,1399.7500,10216
2012-12-28,01:30:00,1399.7500,1400.0000,1397.0000,1397.5000,22126
2012-12-28,01:35:00,1397.2500,1398.0000,1396.0000,1397.5000,18576
2012-12-28,01:40:00,1397.5000,1398.2500,1397.0000,1397.2500,10956
2012-12-28,01:45:00,1397.5000,1399.0000,1396.5000,1398.2500,17867
2012-12-28,01:50:00,1398.2500,1399.2500,1397.5000,1399.0000,12272
2012-12-28,01:55:00,1399.0000,1400.7500,1398.2500,1400.5000,18623
2012-12-28,02:00:00,1400.7500,1402.2500,1400.2500,1401.5000,13381
2012-12-28,02:05:00,1401.5000,1402.0000,1400.2500,1401.7500,11166
2012-12-28,02:10:00,1401.7500,1402.5000,1401.2500,1402.0000,12928
2012-12-28,02:15:00,1402.2500,1403.5000,1402.0000,1402.5000,10312
2012-12-28,02:20:00,1402.7500,1402.7500,1399.2500,1400.2500,15834
2012-12-28,02:25:00,1400.2500,1400.2500,1398.7500,1399.2500,13838
2012-12-28,02:30:00,1399.2500,1400.5000,1399.2500,1400.0000,9205
2012-12-28,02:35:00,1400.2500,1400.7500,1399.0000,1400.0000,10374
2012-12-28,02:40:00,1399.7500,1400.7500,1399.0000,1399.7500,10063
2012-12-28,02:45:00,1399.5000,1399.7500,1398.5000,1399.2500,9251
2012-12-28,02:50:00,1399.2500,1400.0000,1398.5000,1399.7500,5762
2012-12-28,02:55:00,1399.7500,1400.2500,1399.0000,1399.2500,6583
2012-12-28,03:00:00,1399.5000,1400.2500,1398.5000,1398.5000,9099
2012-12-28,03:05:00,1398.2500,1399.0000,1397.7500,1398.0000,10172
2012-12-28,03:10:00,1398.0000,1399.0000,1398.0000,1398.5000,4551
2012-12-28,03:15:00,1398.5000,1400.5000,1398.0000,1400.2500,10916
2012-12-28,03:20:00,1400.2500,1400.7500,1399.2500,1399.7500,7981
2012-12-28,03:25:00,1399.7500,1399.7500,1398.5000,1398.5000,8528
2012-12-28,03:30:00,1398.7500,1399.2500,1397.5000,1398.0000,6593
2012-12-28,03:35:00,1397.7500,1399.5000,1397.7500,1399.2500,7532
2012-12-28,03:40:00,1399.2500,1402.5000,1399.2500,1402.5000,11059
2012-12-28,03:45:00,1402.2500,1408.0000,1402.2500,1405.7500,62124
2012-12-28,03:50:00,1406.0000,1407.5000,1404.2500,1405.0000,22332
2012-12-28,03:55:00,1405.0000,1407.2500,1404.2500,1406.7500,17903
2012-12-28,04:00:00,1407.0000,1408.0000,1405.5000,1406.7500,16083
2012-12-28,04:05:00,1406.7500,1409.7500,1406.7500,1409.2500,22303
2012-12-28,04:10:00,1409.2500,1409.2500,1407.0000,1407.5000,8574
2012-12-28,04:15:00,1407.2500,1408.5000,1406.5000,1408.5000,12500
2012-12-28,04:20:00,1408.2500,1412.5000,1408.2500,1411.5000,37650
2012-12-28,04:25:00,1411.5000,1412.0000,1410.2500,1410.5000,11572
2012-12-28,04:30:00,1410.5000,1413.0000,1410.2500,1412.5000,21781
2012-12-28,04:35:00,1412.5000,1413.7500,1412.5000,1412.7500,17458
2012-12-28,04:40:00,1413.0000,1415.5000,1413.0000,1415.0000,27443
2012-12-28,04:45:00,1415.2500,1415.7500,1413.0000,1413.5000,16261
2012-12-28,04:50:00,1413.2500,1414.5000,1412.5000,1413.5000,17700
2012-12-28,04:55:00,1413.2500,1416.5000,1412.5000,1413.0000,48674
2012-12-28,05:00:00,1413.2500,1413.7500,1411.5000,1411.7500,27060
2012-12-28,05:05:00,1412.0000,1412.0000,1410.7500,1411.0000,7623
2012-12-28,05:10:00,1411.0000,1411.2500,1409.7500,1410.5000,14455
2012-12-28,05:15:00,1410.5000,1410.5000,1410.5000,1410.5000,1
2012-12-28,05:20:00,1410.7500,1410.7500,1410.7500,1410.7500,1
2012-12-28,05:30:00,1411.5000,1412.5000,1411.2500,1412.2500,2737
2012-12-28,05:35:00,1412.2500,1413.0000,1412.2500,1412.5000,1448
2012-12-28,05:40:00,1412.5000,1413.0000,1412.2500,1412.5000,303
2012-12-28,05:45:00,1412.5000,1414.2500,1412.2500,1413.7500,1878
2012-12-28,05:50:00,1413.7500,1414.2500,1413.7500,1414.2500,936
2012-12-28,05:55:00,1414.2500,1414.5000,1414.0000,1414.5000,471
2012-12-28,06:00:00,1414.2500,1414.5000,1413.7500,1414.2500,597
2012-12-28,06:05:00,1414.2500,1414.7500,1414.0000,1414.2500,660
2012-12-28,06:10:00,1414.5000,1414.5000,1413.5000,1413.7500,318
2012-12-28,07:00:00,1413.2500,1414.7500,1413.2500,1414.7500,1255
2012-12-28,07:05:00,1415.0000,1416.0000,1414.7500,1415.0000,903
2012-12-28,07:10:00,1415.2500,1415.2500,1414.5000,1414.5000,460
2012-12-28,07:15:00,1414.7500,1415.7500,1414.7500,1415.5000,426
2012-12-28,07:20:00,1415.5000,1416.5000,1415.5000,1416.5000,788
2012-12-28,07:25:00,1416.2500,1416.7500,1416.0000,1416.2500,491
2012-12-28,07:30:00,1416.5000,1416.7500,1415.0000,1415.5000,1346
2012-12-28,07:35:00,1415.5000,1415.7500,1415.2500,1415.5000,808
2012-12-28,07:40:00,1415.5000,1416.0000,1415.2500,1415.7500,601
2012-12-28,07:45:00,1415.7500,1415.7500,1415.2500,1415.2500,419
2012-12-28,07:50:00,1415.2500,1415.2500,1414.7500,1414.7500,353
2012-12-28,07:55:00,1415.0000,1415.0000,1414.2500,1414.7500,426
2012-12-28,08:00:00,1414.5000,1414.7500,1414.0000,1414.2500,610
2012-12-28,08:05:00,1414.0000,1414.2500,1413.2500,1413.7500,700
2012-12-28,08:10:00,1413.7500,1414.0000,1413.2500,1413.5000,238
2012-12-28,08:15:00,1413.5000,1414.2500,1413.5000,1413.5000,600
2012-12-28,08:20:00,1413.7500,1414.0000,1413.2500,1413.5000,371
2012-12-28,08:25:00,1413.5000,1413.7500,1413.2500,1413.5000,307
2012-12-28,08:30:00,1413.5000,1414.2500,1413.0000,1413.7500,746
2012-12-28,08:35:00,1413.7500,1414.2500,1413.7500,1414.0000,148
2012-12-28,08:40:00,1414.2500,1414.5000,1414.0000,1414.0000,342
2012-12-28,08:45:00,1414.0000,1414.0000,1413.7500,1413.7500,259
2012-12-28,08:50:00,1414.0000,1414.0000,1413.2500,1413.5000,413
2012-12-28,08:55:00,1413.7500,1414.2500,1413.7500,1414.0000,515
2012-12-28,09:00:00,1414.0000,1414.0000,1413.5000,1413.5000,391
2012-12-28,09:05:00,1413.5000,1413.7500,1413.2500,1413.2500,150
2012-12-28,09:10:00,1413.2500,1413.5000,1413.2500,1413.5000,147
2012-12-28,09:15:00,1413.2500,1413.5000,1412.5000,1413.0000,787
2012-12-28,09:20:00,1412.7500,1412.7500,1411.0000,1411.5000,1105
2012-12-28,09:25:00,1411.5000,1411.5000,1410.7500,1411.5000,596
2012-12-28,09:30:00,1411.2500,1411.2500,1410.5000,1410.7500,1411
2012-12-28,09:35:00,1410.7500,1411.0000,1410.2500,1410.7500,921
2012-12-28,09:40:00,1410.7500,1410.7500,1410.2500,1410.5000,406
2012-12-28,09:45:00,1410.7500,1411.2500,1410.5000,1411.2500,388
2012-12-28,09:50:00,1411.2500,1411.7500,1411.2500,1411.7500,257
2012-12-28,09:55:00,1411.7500,1412.0000,1411.5000,1411.5000,186
2012-12-28,10:00:00,1411.5000,1412.0000,1411.5000,1411.7500,346
2012-12-28,10:05:00,1412.0000,1412.2500,1411.7500,1412.0000,195
2012-12-28,10:10:00,1412.0000,1412.2500,1411.7500,1412.0000,402
2012-12-28,10:15:00,1412.0000,1412.0000,1411.7500,1411.7500,97
2012-12-28,10:20:00,1411.5000,1411.7500,1411.2500,1411.7500,106
2012-12-28,10:25:00,1411.5000,1411.7500,1411.5000,1411.7500,87
2012-12-28,10:30:00,1411.7500,1412.0000,1411.5000,1411.7500,132
2012-12-28,10:35:00,1411.7500,1412.2500,1411.7500,1412.0000,269
2012-12-28,10:40:00,1412.2500,1413.2500,1412.2500,1413.0000,755
2012-12-28,10:45:00,1413.0000,1413.2500,1412.7500,1412.7500,240
2012-12-28,10:50:00,1413.0000,1413.2500,1412.7500,1413.0000,162
2012-12-28,10:55:00,1413.0000,1413.2500,1413.0000,1413.0000,91
2012-12-28,11:00:00,1412.7500,1413.0000,1412.5000,1413.0000,213
2012-12-28,11:05:00,1413.0000,1413.5000,1413.0000,1413.5000,138
2012-12-28,11:10:00,1413.5000,1413.5000,1413.2500,1413.5000,54
2012-12-28,11:15:00,1413.5000,1413.5000,1413.2500,1413.5000,93
2012-12-28,11:20:00,1413.2500,1413.5000,1413.2500,1413.2500,53
2012-12-28,11:25:00,1413.2500,1413.5000,1413.2500,1413.2500,172
2012-12-28,11:30:00,1413.2500,1413.2500,1413.0000,1413.0000,66
2012-12-28,11:35:00,1413.0000,1413.0000,1412.5000,1413.0000,295
2012-12-28,11:40:00,1413.0000,1413.0000,1412.7500,1412.7500,7
2012-12-28,11:45:00,1413.0000,1413.0000,1412.5000,1412.5000,139
2012-12-28,11:50:00,1412.2500,1412.2500,1412.0000,1412.0000,61
2012-12-28,11:55:00,1412.2500,1412.2500,1412.0000,1412.2500,48
2012-12-28,12:00:00,1412.5000,1412.7500,1412.2500,1412.5000,126
2012-12-28,12:05:00,1412.5000,1412.5000,1412.0000,1412.2500,208
2012-12-28,12:10:00,1412.2500,1412.5000,1412.2500,1412.2500,135
2012-12-28,12:15:00,1412.2500,1412.2500,1412.0000,1412.0000,62
2012-12-28,12:20:00,1412.0000,1412.2500,1412.0000,1412.0000,262
2012-12-28,12:25:00,1412.0000,1412.0000,1411.7500,1411.7500,149
2012-12-28,12:30:00,1411.7500,1412.0000,1411.7500,1411.7500,110
2012-12-28,12:35:00,1411.5000,1412.2500,1411.5000,1411.7500,515
2012-12-28,12:40:00,1411.7500,1411.7500,1411.5000,1411.5000,267
2012-12-28,12:45:00,1411.7500,1411.7500,1411.2500,1411.2500,351
2012-12-28,12:50:00,1411.5000,1411.7500,1411.5000,1411.7500,331
2012-12-28,12:55:00,1411.7500,1412.2500,1411.7500,1412.2500,487
2012-12-28,13:00:00,1412.0000,1412.2500,1412.0000,1412.0000,278
2012-12-28,13:05:00,1412.0000,1412.0000,1411.5000,1411.5000,298
2012-12-28,13:10:00,1411.5000,1411.7500,1410.7500,1410.7500,949
2012-12-28,13:15:00,1410.7500,1410.7500,1409.7500,1410.5000,1621
2012-12-28,13:20:00,1410.2500,1410.5000,1410.0000,1410.2500,371
2012-12-28,13:25:00,1410.5000,1411.0000,1410.2500,1410.7500,163
2012-12-28,13:30:00,1410.7500,1411.2500,1410.7500,1411.0000,369
2012-12-28,13:35:00,1411.0000,1411.5000,1411.0000,1411.5000,204
2012-12-28,13:40:00,1411.2500,1411.2500,1411.0000,1411.0000,241
2012-12-28,13:45:00,1411.2500,1411.2500,1410.7500,1411.2500,178
2012-12-28,13:50:00,1411.2500,1411.2500,1411.0000,1411.2500,90
2012-12-28,13:55:00,1411.2500,1411.5000,1410.7500,1410.7500,175
2012-12-28,14:00:00,1410.7500,1411.0000,1410.2500,1410.7500,564
2012-12-28,14:05:00,1410.7500,1411.0000,1410.0000,1410.2500,622
2012-12-28,14:10:00,1410.2500,1410.2500,1410.0000,1410.2500,335
2012-12-28,14:15:00,1410.5000,1410.5000,1409.7500,1409.7500,468
2012-12-28,14:20:00,1409.5000,1410.2500,1409.5000,1410.2500,283
2012-12-28,14:25:00,1410.2500,1410.5000,1410.2500,1410.2500,58
2012-12-28,14:30:00,1410.5000,1410.7500,1410.2500,1410.7500,26
2012-12-28,14:35:00,1410.7500,1410.7500,1410.5000,1410.7500,104
2012-12-28,14:40:00,1410.5000,1410.7500,1410.5000,1410.5000,10
2012-12-28,14:45:00,1410.7500,1410.7500,1410.0000,1410.2500,157
2012-12-28,14:50:00,1410.0000,1410.2500,1409.2500,1409.5000,399
2012-12-28,14:55:00,1409.7500,1410.0000,1409.2500,1409.2500,349
2012-12-28,15:00:00,1409.5000,1411.0000,1409.2500,1410.5000,491
2012-12-28,15:05:00,1410.5000,1410.5000,1410.0000,1410.2500,171
2012-12-28,15:10:00,1410.2500,1410.2500,1409.0000,1409.0000,676
2012-12-28,15:15:00,1409.2500,1409.5000,1409.0000,1409.2500,237
2012-12-28,15:20:00,1409.0000,1409.5000,1409.0000,1409.2500,279
2012-12-28,15:25:00,1409.5000,1410.2500,1408.7500,1409.7500,1170
2012-12-28,15:30:00,1409.7500,1410.0000,1409.5000,1410.0000,73
2012-12-28,15:35:00,1409.7500,1410.7500,1409.5000,1410.5000,771
2012-12-28,15:40:00,1410.5000,1411.5000,1410.5000,1411.0000,506
2012-12-28,15:45:00,1411.0000,1411.0000,1410.7500,1410.7500,270
2012-12-28,15:50:00,1410.7500,1411.0000,1410.5000,1410.7500,600
2012-12-28,15:55:00,1410.7500,1411.2500,1410.7500,1411.0000,378
2012-12-28,16:00:00,1410.7500,1411.0000,1410.5000,1410.5000,1380
2012-12-28,16:05:00,1410.5000,1411.5000,1410.5000,1411.2500,1493
2012-12-28,16:10:00,1411.2500,1412.7500,1411.2500,1412.5000,2051
2012-12-28,16:15:00,1412.5000,1413.7500,1412.2500,1413.0000,2332
2012-12-28,16:20:00,1413.0000,1413.0000,1412.7500,1412.7500,1040
2012-12-28,16:25:00,1413.0000,1413.0000,1412.0000,1412.2500,1570
2012-12-28,16:30:00,1412.2500,1412.7500,1412.0000,1412.7500,1027
2012-12-28,16:35:00,1412.7500,1412.7500,1412.0000,1412.5000,734
2012-12-28,16:40:00,1412.5000,1413.2500,1412.2500,1413.0000,1538
2012-12-28,16:45:00,1413.0000,1413.0000,1412.5000,1412.5000,426
2012-12-28,16:50:00,1412.5000,1412.7500,1412.5000,1412.5000,327
2012-12-28,16:55:00,1412.5000,1412.5000,1412.0000,1412.0000,846
2012-12-28,17:00:00,1412.2500,1412.2500,1411.7500,1412.2500,1381
2012-12-28,17:05:00,1412.2500,1412.2500,1411.5000,1411.7500,380
2012-12-28,17:10:00,1411.7500,1411.7500,1410.2500,1411.0000,1240
2012-12-28,17:15:00,1410.7500,1411.5000,1410.7500,1411.5000,875
2012-12-28,17:20:00,1411.2500,1411.5000,1410.5000,1410.7500,1004
2012-12-28,17:25:00,1411.0000,1411.0000,1410.2500,1410.5000,695
2012-12-28,17:30:00,1410.2500,1411.0000,1410.2500,1410.5000,728
2012-12-28,17:35:00,1410.2500,1410.7500,1410.2500,1410.5000,423
2012-12-28,17:40:00,1410.2500,1411.0000,1410.2500,1411.0000,399
2012-12-28,17:45:00,1410.7500,1411.0000,1409.7500,1410.2500,1578
2012-12-28,17:50:00,1410.2500,1410.5000,1409.0000,1409.2500,1716
2012-12-28,17:55:00,1409.5000,1409.5000,1408.2500,1408.5000,1664
2012-12-28,18:00:00,1408.7500,1409.2500,1408.5000,1409.2500,1017
2012-12-28,18:05:00,1409.0000,1409.5000,1408.7500,1409.2500,908
2012-12-28,18:10:00,1409.5000,1409.7500,1409.2500,1409.2500,732
2012-12-28,18:15:00,1409.2500,1409.5000,1408.7500,1408.7500,1064
2012-12-28,18:20:00,1409.0000,1409.0000,1408.2500,1408.5000,909
2012-12-28,18:25:00,1408.5000,1408.7500,1407.7500,1408.2500,2058
2012-12-28,18:30:00,1408.5000,1408.7500,1408.0000,1408.2500,1174
2012-12-28,18:35:00,1408.5000,1408.5000,1408.2500,1408.2500,458
2012-12-28,18:40:00,1408.2500,1408.5000,1407.7500,1408.2500,428
2012-12-28,18:45:00,1408.0000,1408.2500,1407.7500,1408.0000,493
2012-12-28,18:50:00,1408.0000,1408.2500,1407.2500,1408.0000,1827
2012-12-28,18:55:00,1408.0000,1408.0000,1407.2500,1407.7500,967
2012-12-28,19:00:00,1407.7500,1408.5000,1407.5000,1408.2500,779
2012-12-28,19:05:00,1408.5000,1408.5000,1407.2500,1407.5000,1183
2012-12-28,19:10:00,1407.5000,1407.5000,1406.5000,1406.5000,1620
2012-12-28,19:15:00,1406.7500,1407.2500,1406.2500,1407.2500,1937
2012-12-28,19:20:00,1407.2500,1407.2500,1405.7500,1405.7500,2770
2012-12-28,19:25:00,1405.7500,1406.2500,1405.5000,1406.0000,849
2012-12-28,19:30:00,1405.7500,1406.2500,1405.5000,1406.0000,1901
2012-12-28,19:35:00,1406.0000,1406.0000,1405.5000,1405.7500,764
2012-12-28,19:40:00,1405.7500,1406.2500,1405.5000,1406.0000,799
2012-12-28,19:45:00,1406.0000,1406.0000,1405.5000,1405.7500,493
2012-12-28,19:50:00,1405.7500,1406.2500,1405.5000,1406.0000,1422
2012-12-28,19:55:00,1406.0000,1406.5000,1405.7500,1406.0000,981
2012-12-28,20:00:00,1406.0000,1406.2500,1405.5000,1405.5000,837
2012-12-28,20:05:00,1405.5000,1405.5000,1404.0000,1405.0000,3901
2012-12-28,20:10:00,1405.0000,1405.0000,1404.5000,1405.0000,1266
2012-12-28,20:15:00,1405.0000,1405.0000,1404.7500,1405.0000,714
2012-12-28,20:20:00,1404.7500,1405.5000,1404.7500,1405.0000,1299
2012-12-28,20:25:00,1405.2500,1405.2500,1404.7500,1405.0000,1269
2012-12-28,20:30:00,1405.2500,1405.7500,1405.0000,1405.2500,1521
2012-12-28,20:35:00,1405.2500,1405.2500,1404.2500,1404.2500,1097
2012-12-28,20:40:00,1404.2500,1404.5000,1404.0000,1404.5000,1064
2012-12-28,20:45:00,1404.5000,1404.5000,1402.7500,1402.7500,2875
2012-12-28,20:50:00,1403.0000,1403.2500,1402.0000,1402.2500,4671
2012-12-28,20:55:00,1402.2500,1402.7500,1402.2500,1402.7500,1907
2012-12-28,21:00:00,1403.0000,1403.0000,1402.5000,1402.5000,2154
2012-12-28,21:05:00,1402.5000,1403.0000,1402.2500,1402.5000,1131
2012-12-28,21:10:00,1402.5000,1402.7500,1400.5000,1401.7500,4010
2012-12-28,21:15:00,1401.7500,1401.7500,1400.0000,1401.5000,4875
2012-12-28,21:20:00,1401.2500,1401.7500,1400.7500,1401.5000,2130
2012-12-28,21:25:00,1401.5000,1402.2500,1401.5000,1402.0000,3234
2012-12-28,21:30:00,1402.0000,1403.0000,1402.0000,1403.0000,2349
2012-12-28,21:35:00,1403.0000,1404.0000,1403.0000,1403.7500,4193
2012-12-28,21:40:00,1403.7500,1403.7500,1402.5000,1403.2500,2462
2012-12-28,21:45:00,1403.0000,1403.2500,1402.5000,1402.5000,1217
2012-12-28,21:50:00,1402.5000,1403.2500,1402.5000,1402.5000,1153
2012-12-28,21:55:00,1402.2500,1403.0000,1402.2500,1402.7500,1843
2012-12-28,22:00:00,1402.5000,1402.5000,1401.7500,1401.7500,911
2012-12-28,22:05:00,1402.0000,1402.0000,1400.7500,1401.7500,2891
2012-12-28,22:10:00,1401.5000,1402.5000,1401.5000,1401.7500,2395
2012-12-28,22:15:00,1401.7500,1402.5000,1401.5000,1402.0000,2234
2012-12-28,22:20:00,1402.0000,1403.7500,1402.0000,1403.5000,6541
2012-12-28,22:25:00,1403.5000,1403.7500,1402.7500,1403.2500,4105
2012-12-28,22:30:00,1403.2500,1405.7500,1403.0000,1405.2500,24574
2012-12-28,22:35:00,1405.5000,1405.7500,1404.2500,1404.2500,11451
2012-12-28,22:40:00,1404.2500,1406.0000,1404.0000,1405.2500,12240
2012-12-28,22:45:00,1405.0000,1405.2500,1402.5000,1403.2500,14991
2012-12-28,22:50:00,1403.0000,1403.7500,1402.0000,1402.0000,10402
2012-12-28,22:55:00,1402.2500,1404.2500,1401.7500,1404.0000,12207
2012-12-28,23:00:00,1403.7500,1404.7500,1402.5000,1404.7500,11628
2012-12-28,23:05:00,1404.5000,1406.5000,1402.2500,1402.7500,24212
2012-12-28,23:10:00,1402.7500,1403.7500,1400.5000,1402.0000,16071
2012-12-28,23:15:00,1401.7500,1404.7500,1401.7500,1404.5000,14509
2012-12-28,23:20:00,1404.5000,1405.2500,1403.2500,1404.0000,10345
2012-12-28,23:25:00,1404.0000,1405.0000,1402.7500,1404.0000,10426
2012-12-28,23:30:00,1403.7500,1406.2500,1403.2500,1404.7500,15025
2012-12-28,23:35:00,1404.7500,1405.2500,1404.0000,1404.0000,4919
2012-12-28,23:40:00,1404.0000,1409.0000,1404.0000,1406.7500,30252
2012-12-28,23:45:00,1406.7500,1411.2500,1406.7500,1409.0000,35512
2012-12-28,23:50:00,1409.0000,1409.7500,1408.0000,1408.2500,10948
2012-12-28,23:55:00,1408.5000,1408.7500,1407.0000,1407.5000,14464
2012-12-29,00:00:00,1407.5000,1408.7500,1407.2500,1408.0000,7711
2012-12-29,00:05:00,1407.7500,1408.5000,1405.7500,1406.5000,8747
2012-12-29,00:10:00,1406.7500,1407.5000,1405.5000,1406.5000,11504
2012-12-29,00:15:00,1406.2500,1407.5000,1406.2500,1407.2500,8903
2012-12-29,00:20:00,1407.2500,1407.5000,1405.7500,1405.7500,7997
2012-12-29,00:25:00,1405.7500,1406.2500,1405.2500,1405.5000,5458
2012-12-29,00:30:00,1405.2500,1406.0000,1405.0000,1405.0000,3442
2012-12-29,00:35:00,1405.2500,1406.0000,1404.2500,1405.0000,8609
2012-12-29,00:40:00,1405.0000,1406.7500,1405.0000,1406.0000,7044
2012-12-29,00:45:00,1406.0000,1406.7500,1405.5000,1406.2500,4686
2012-12-29,00:50:00,1406.0000,1406.5000,1405.7500,1406.2500,3954
2012-12-29,00:55:00,1406.5000,1406.5000,1405.5000,1406.0000,3563
2012-12-29,01:00:00,1406.2500,1407.5000,1406.0000,1407.0000,5566
2012-12-29,01:05:00,1407.0000,1407.0000,1406.0000,1406.5000,4874
2012-12-29,01:10:00,1406.2500,1407.7500,1405.7500,1407.5000,5376
2012-12-29,01:15:00,1407.5000,1408.2500,1406.7500,1408.0000,6484
2012-12-29,01:20:00,1407.7500,1408.5000,1406.7500,1407.2500,6713
2012-12-29,01:25:00,1407.2500,1407.7500,1407.0000,1407.5000,2897
2012-12-29,01:30:00,1407.5000,1408.0000,1407.2500,1407.7500,2311
2012-12-29,01:35:00,1407.7500,1408.2500,1407.0000,1407.5000,3856
2012-12-29,01:40:00,1407.5000,1407.7500,1406.5000,1406.7500,4341
2012-12-29,01:45:00,1406.7500,1407.2500,1406.2500,1407.0000,3392
2012-12-29,01:50:00,1407.0000,1407.5000,1406.2500,1406.5000,2977
2012-12-29,01:55:00,1406.2500,1406.5000,1405.7500,1406.2500,3551
2012-12-29,02:00:00,1406.0000,1407.5000,1406.0000,1407.2500,4504
2012-12-29,02:05:00,1407.0000,1407.2500,1406.2500,1406.5000,3611
2012-12-29,02:10:00,1406.5000,1407.5000,1406.5000,1406.7500,3613
2012-12-29,02:15:00,1406.7500,1406.7500,1406.0000,1406.7500,2972
2012-12-29,02:20:00,1406.7500,1407.0000,1406.0000,1406.7500,2564
2012-12-29,02:25:00,1406.5000,1407.0000,1406.2500,1406.5000,2816
2012-12-29,02:30:00,1406.2500,1406.7500,1406.0000,1406.5000,2903
2012-12-29,02:35:00,1406.5000,1406.7500,1406.2500,1406.5000,2987
2012-12-29,02:40:00,1406.2500,1407.5000,1406.2500,1407.0000,4169
2012-12-29,02:45:00,1407.0000,1407.2500,1406.2500,1406.5000,3244
2012-12-29,02:50:00,1406.2500,1406.5000,1405.7500,1405.7500,5195
2012-12-29,02:55:00,1405.7500,1406.0000,1404.7500,1405.5000,6652
2012-12-29,03:00:00,1405.2500,1405.7500,1404.7500,1404.7500,4348
2012-12-29,03:05:00,1405.0000,1405.0000,1403.5000,1404.2500,10124
2012-12-29,03:10:00,1404.5000,1404.7500,1403.5000,1404.0000,5138
2012-12-29,03:15:00,1404.2500,1404.5000,1403.5000,1404.5000,3787
2012-12-29,03:20:00,1404.2500,1404.7500,1404.2500,1404.7500,2570
2012-12-29,03:25:00,1404.7500,1404.7500,1403.2500,1404.0000,6785
2012-12-29,03:30:00,1404.0000,1404.2500,1403.0000,1403.2500,4840
2012-12-29,03:35:00,1403.2500,1403.5000,1402.7500,1403.2500,3234
2012-12-29,03:40:00,1403.0000,1404.5000,1403.0000,1404.5000,3769
2012-12-29,03:45:00,1404.5000,1404.7500,1404.0000,1404.5000,3822
2012-12-29,03:50:00,1404.5000,1404.5000,1403.5000,1403.7500,2339
2012-12-29,03:55:00,1403.7500,1404.2500,1403.2500,1403.2500,2880
2012-12-29,04:00:00,1403.5000,1404.0000,1403.2500,1403.7500,3660
2012-12-29,04:05:00,1403.7500,1404.0000,1403.0000,1403.5000,3938
2012-12-29,04:10:00,1403.5000,1403.5000,1402.2500,1403.0000,8490
2012-12-29,04:15:00,1403.0000,1405.5000,1403.0000,1405.2500,9041
2012-12-29,04:20:00,1405.2500,1405.7500,1404.0000,1405.0000,5979
2012-12-29,04:25:00,1405.0000,1405.7500,1404.0000,1404.2500,7377
2012-12-29,04:30:00,1404.2500,1405.2500,1404.0000,1404.7500,3996
2012-12-29,04:35:00,1404.7500,1405.5000,1398.5000,1399.5000,37220
2012-12-29,04:40:00,1399.7500,1401.7500,1399.5000,1400.0000,16553
2012-12-29,04:45:00,1400.0000,1400.2500,1397.0000,1398.2500,39862
2012-12-29,04:50:00,1398.0000,1398.7500,1395.7500,1398.7500,26303
2012-12-29,04:55:00,1398.7500,1400.2500,1395.7500,1396.0000,57227
2012-12-29,05:00:00,1396.2500,1396.5000,1391.2500,1394.0000,60001
2012-12-29,05:05:00,1394.0000,1394.7500,1386.0000,1388.2500,33737
2012-12-29,05:10:00,1388.5000,1390.0000,1382.2500,1382.5000,32804
2012-12-29,05:20:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2012-12-29,05:30:00,1385.0000,1387.7500,1384.7500,1385.7500,9364
2012-12-29,05:35:00,1385.5000,1387.5000,1385.5000,1386.7500,4609
2012-12-29,05:40:00,1386.7500,1386.7500,1385.2500,1385.7500,2919
2012-12-29,05:45:00,1385.7500,1386.5000,1385.2500,1385.5000,1623
2012-12-29,05:50:00,1385.5000,1385.7500,1384.2500,1385.2500,2565
2012-12-29,05:55:00,1385.2500,1385.2500,1384.7500,1384.7500,1938
2012-12-29,06:00:00,1384.7500,1387.5000,1384.7500,1387.5000,1928
2012-12-29,06:05:00,1387.2500,1389.2500,1387.2500,1389.0000,3241
2012-12-29,06:10:00,1389.0000,1389.5000,1386.2500,1386.7500,2411
2012-12-31,07:00:00,1388.2500,1388.5000,1383.5000,1387.2500,14585
2012-12-31,07:05:00,1387.2500,1389.7500,1387.0000,1389.2500,3617
2012-12-31,07:10:00,1389.5000,1392.2500,1389.2500,1391.2500,4901
2012-12-31,07:15:00,1391.2500,1391.7500,1389.2500,1390.0000,2459
2012-12-31,07:20:00,1389.7500,1390.0000,1389.0000,1389.5000,1081
2012-12-31,07:25:00,1389.5000,1390.0000,1389.0000,1389.5000,753
2012-12-31,07:30:00,1389.5000,1390.0000,1389.2500,1389.5000,419
2012-12-31,07:35:00,1389.5000,1389.5000,1388.7500,1389.2500,1176
2012-12-31,07:40:00,1389.2500,1389.7500,1389.0000,1389.5000,492
2012-12-31,07:45:00,1389.7500,1391.0000,1389.7500,1390.7500,1659
2012-12-31,07:50:00,1390.7500,1391.2500,1390.0000,1390.2500,783
2012-12-31,07:55:00,1390.5000,1390.7500,1389.5000,1389.7500,727
2012-12-31,08:00:00,1389.7500,1389.7500,1388.2500,1388.5000,1659
2012-12-31,08:05:00,1388.5000,1389.0000,1388.5000,1388.5000,555
2012-12-31,08:10:00,1389.0000,1389.0000,1388.5000,1389.0000,308
2012-12-31,08:15:00,1388.7500,1389.2500,1388.7500,1388.7500,155
2012-12-31,08:20:00,1389.0000,1389.7500,1388.7500,1389.5000,287
2012-12-31,08:25:00,1389.5000,1389.5000,1388.5000,1388.5000,590
2012-12-31,08:30:00,1388.5000,1388.7500,1388.0000,1388.2500,367
2012-12-31,08:35:00,1388.2500,1388.5000,1387.7500,1388.5000,1189
2012-12-31,08:40:00,1388.5000,1389.0000,1388.2500,1389.0000,248
2012-12-31,08:45:00,1388.7500,1389.5000,1388.5000,1388.7500,457
2012-12-31,08:50:00,1388.5000,1388.5000,1388.0000,1388.0000,462
2012-12-31,08:55:00,1388.0000,1388.5000,1388.0000,1388.2500,214
2012-12-31,09:00:00,1388.0000,1388.7500,1388.0000,1388.2500,312
2012-12-31,09:05:00,1388.2500,1388.5000,1388.2500,1388.2500,63
2012-12-31,09:10:00,1388.5000,1389.2500,1388.2500,1389.0000,280
2012-12-31,09:15:00,1388.7500,1389.0000,1388.5000,1388.5000,553
2012-12-31,09:20:00,1388.5000,1389.0000,1388.2500,1388.5000,292
2012-12-31,09:25:00,1388.7500,1388.7500,1388.2500,1388.5000,285
2012-12-31,09:30:00,1388.5000,1388.5000,1388.0000,1388.5000,443
2012-12-31,09:35:00,1388.2500,1388.5000,1388.0000,1388.2500,305
2012-12-31,09:40:00,1388.5000,1388.5000,1387.7500,1387.7500,416
2012-12-31,09:45:00,1388.0000,1389.7500,1387.7500,1389.5000,1600
2012-12-31,09:50:00,1389.5000,1389.7500,1389.0000,1389.2500,618
2012-12-31,09:55:00,1389.2500,1389.7500,1388.7500,1389.5000,693
2012-12-31,10:00:00,1389.2500,1389.2500,1388.2500,1388.5000,293
2012-12-31,10:05:00,1388.5000,1388.5000,1388.0000,1388.2500,312
2012-12-31,10:10:00,1388.2500,1388.5000,1387.7500,1388.0000,217
2012-12-31,10:15:00,1388.0000,1388.2500,1388.0000,1388.2500,353
2012-12-31,10:20:00,1388.2500,1388.5000,1388.0000,1388.5000,158
2012-12-31,10:25:00,1388.5000,1388.5000,1388.0000,1388.0000,57
2012-12-31,10:30:00,1388.0000,1388.2500,1387.2500,1387.7500,757
2012-12-31,10:35:00,1387.5000,1387.7500,1386.5000,1387.7500,700
2012-12-31,10:40:00,1387.7500,1388.7500,1387.5000,1388.7500,304
2012-12-31,10:45:00,1388.5000,1389.0000,1388.5000,1389.0000,408
2012-12-31,10:50:00,1389.0000,1389.2500,1388.7500,1388.7500,307
2012-12-31,10:55:00,1388.7500,1389.2500,1388.5000,1389.0000,227
2012-12-31,11:00:00,1389.0000,1389.0000,1388.5000,1389.0000,181
2012-12-31,11:05:00,1389.0000,1389.7500,1389.0000,1389.7500,475
2012-12-31,11:10:00,1389.7500,1390.5000,1389.2500,1390.2500,1355
2012-12-31,11:15:00,1390.0000,1390.5000,1390.0000,1390.2500,317
2012-12-31,11:20:00,1390.5000,1390.5000,1390.0000,1390.2500,337
2012-12-31,11:25:00,1390.2500,1390.5000,1390.0000,1390.0000,451
2012-12-31,11:30:00,1390.2500,1390.2500,1389.5000,1389.5000,208
2012-12-31,11:35:00,1389.5000,1389.7500,1389.2500,1389.2500,98
2012-12-31,11:40:00,1389.2500,1390.0000,1389.2500,1390.0000,333
2012-12-31,11:45:00,1389.7500,1390.5000,1389.7500,1390.0000,334
2012-12-31,11:50:00,1390.0000,1390.0000,1389.5000,1389.7500,145
2012-12-31,11:55:00,1389.7500,1389.7500,1389.2500,1389.2500,125
2012-12-31,12:00:00,1389.0000,1389.5000,1389.0000,1389.2500,295
2012-12-31,12:05:00,1389.2500,1390.2500,1389.0000,1389.5000,264
2012-12-31,12:10:00,1389.2500,1389.7500,1389.2500,1389.2500,52
2012-12-31,12:15:00,1389.2500,1390.0000,1389.2500,1389.7500,237
2012-12-31,12:20:00,1389.7500,1390.0000,1389.2500,1389.2500,178
2012-12-31,12:25:00,1389.2500,1389.2500,1388.0000,1388.0000,728
2012-12-31,12:30:00,1388.0000,1388.2500,1387.7500,1388.0000,416
2012-12-31,12:35:00,1388.0000,1388.0000,1387.5000,1387.5000,194
2012-12-31,12:40:00,1387.5000,1387.7500,1387.5000,1387.7500,82
2012-12-31,12:45:00,1387.5000,1387.7500,1387.2500,1387.2500,145
2012-12-31,12:50:00,1387.2500,1387.5000,1387.2500,1387.5000,39
2012-12-31,12:55:00,1387.5000,1387.7500,1387.5000,1387.5000,221
2012-12-31,13:00:00,1387.5000,1387.7500,1387.5000,1387.5000,156
2012-12-31,13:05:00,1387.7500,1387.7500,1386.5000,1386.5000,273
2012-12-31,13:10:00,1386.5000,1387.2500,1386.5000,1387.2500,192
2012-12-31,13:15:00,1387.2500,1387.7500,1387.0000,1387.7500,56
2012-12-31,13:20:00,1387.5000,1387.7500,1387.2500,1387.2500,114
2012-12-31,13:25:00,1387.2500,1387.5000,1387.2500,1387.2500,45
2012-12-31,13:30:00,1387.5000,1387.5000,1387.0000,1387.0000,61
2012-12-31,13:35:00,1387.0000,1388.0000,1387.0000,1387.7500,237
2012-12-31,13:40:00,1387.7500,1388.0000,1387.7500,1387.7500,34
2012-12-31,13:45:00,1388.0000,1388.0000,1387.5000,1387.7500,50
2012-12-31,13:50:00,1387.5000,1387.7500,1387.5000,1387.5000,52
2012-12-31,13:55:00,1387.5000,1387.7500,1387.5000,1387.5000,20
2012-12-31,14:00:00,1387.5000,1387.5000,1387.0000,1387.2500,59
2012-12-31,14:05:00,1387.2500,1387.7500,1387.2500,1387.7500,82
2012-12-31,14:10:00,1387.7500,1387.7500,1387.5000,1387.5000,42
2012-12-31,14:15:00,1387.7500,1388.2500,1387.5000,1388.2500,218
2012-12-31,14:20:00,1388.2500,1388.2500,1388.0000,1388.2500,33
2012-12-31,14:25:00,1388.0000,1388.7500,1388.0000,1388.7500,144
2012-12-31,14:30:00,1388.7500,1388.7500,1388.2500,1388.5000,239
2012-12-31,14:35:00,1388.7500,1389.0000,1388.5000,1389.0000,179
2012-12-31,14:40:00,1389.0000,1389.0000,1388.7500,1388.7500,37
2012-12-31,14:45:00,1388.7500,1389.2500,1388.7500,1389.2500,230
2012-12-31,14:50:00,1389.0000,1389.2500,1389.0000,1389.0000,26
2012-12-31,14:55:00,1389.0000,1389.2500,1388.7500,1388.7500,284
2012-12-31,15:00:00,1389.0000,1389.0000,1388.5000,1389.0000,91
2012-12-31,15:05:00,1389.0000,1389.0000,1388.7500,1388.7500,60
2012-12-31,15:10:00,1388.7500,1389.2500,1388.7500,1389.0000,83
2012-12-31,15:15:00,1389.0000,1389.2500,1389.0000,1389.0000,233
2012-12-31,15:20:00,1389.2500,1389.2500,1388.5000,1388.7500,118
2012-12-31,15:25:00,1388.7500,1389.2500,1388.7500,1389.0000,390
2012-12-31,15:30:00,1389.0000,1389.2500,1389.0000,1389.0000,113
2012-12-31,15:35:00,1389.0000,1389.2500,1388.7500,1389.2500,222
2012-12-31,15:40:00,1389.0000,1389.5000,1389.0000,1389.5000,105
2012-12-31,15:45:00,1389.2500,1389.5000,1389.2500,1389.2500,111
2012-12-31,15:50:00,1389.2500,1389.2500,1389.0000,1389.2500,109
2012-12-31,15:55:00,1389.0000,1389.2500,1389.0000,1389.0000,34
2012-12-31,16:00:00,1389.0000,1389.7500,1389.0000,1389.0000,409
2012-12-31,16:05:00,1389.2500,1389.5000,1389.0000,1389.2500,329
2012-12-31,16:10:00,1389.0000,1389.7500,1389.0000,1389.5000,744
2012-12-31,16:15:00,1389.7500,1390.0000,1389.5000,1390.0000,788
2012-12-31,16:20:00,1390.0000,1390.2500,1389.7500,1390.0000,350
2012-12-31,16:25:00,1389.7500,1390.5000,1389.7500,1389.7500,660
2012-12-31,16:30:00,1390.0000,1390.2500,1389.5000,1390.0000,621
2012-12-31,16:35:00,1389.7500,1390.7500,1389.7500,1390.5000,809
2012-12-31,16:40:00,1390.5000,1391.2500,1390.2500,1390.7500,965
2012-12-31,16:45:00,1390.7500,1391.0000,1390.2500,1390.5000,564
2012-12-31,16:50:00,1390.5000,1390.7500,1389.7500,1390.7500,497
2012-12-31,16:55:00,1390.7500,1391.2500,1390.7500,1391.2500,357
2012-12-31,17:00:00,1391.0000,1391.2500,1390.5000,1390.7500,542
2012-12-31,17:05:00,1390.7500,1391.0000,1390.0000,1390.5000,371
2012-12-31,17:10:00,1390.5000,1390.5000,1390.2500,1390.5000,156
2012-12-31,17:15:00,1390.5000,1390.7500,1389.7500,1390.0000,331
2012-12-31,17:20:00,1390.0000,1391.0000,1389.5000,1391.0000,493
2012-12-31,17:25:00,1390.7500,1391.2500,1390.5000,1390.5000,246
2012-12-31,17:30:00,1390.7500,1390.7500,1390.0000,1390.2500,171
2012-12-31,17:35:00,1390.2500,1390.5000,1389.7500,1390.0000,477
2012-12-31,17:40:00,1390.0000,1390.5000,1389.7500,1390.0000,107
2012-12-31,17:45:00,1390.0000,1390.0000,1388.7500,1388.7500,639
2012-12-31,17:50:00,1388.7500,1389.0000,1388.5000,1388.5000,370
2012-12-31,17:55:00,1388.5000,1388.7500,1388.0000,1388.2500,280
2012-12-31,18:00:00,1388.0000,1388.2500,1387.5000,1388.2500,448
2012-12-31,18:05:00,1388.2500,1388.2500,1387.7500,1388.0000,178
2012-12-31,18:10:00,1388.0000,1388.2500,1387.7500,1388.0000,70
2012-12-31,18:15:00,1388.0000,1388.5000,1388.0000,1388.2500,115
2012-12-31,18:20:00,1388.2500,1388.5000,1388.0000,1388.0000,163
2012-12-31,18:25:00,1388.0000,1388.5000,1387.5000,1388.0000,729
2012-12-31,18:30:00,1388.0000,1388.0000,1387.5000,1387.5000,103
2012-12-31,18:35:00,1387.5000,1388.2500,1387.2500,1388.0000,251
2012-12-31,18:40:00,1388.0000,1388.5000,1388.0000,1388.2500,360
2012-12-31,18:45:00,1388.2500,1388.5000,1388.0000,1388.5000,308
2012-12-31,18:50:00,1388.5000,1388.7500,1388.2500,1388.2500,231
2012-12-31,18:55:00,1388.2500,1389.0000,1388.2500,1389.0000,196
2012-12-31,19:00:00,1388.7500,1389.0000,1388.5000,1388.7500,646
2012-12-31,19:05:00,1389.0000,1389.0000,1388.7500,1389.0000,254
2012-12-31,19:10:00,1389.0000,1390.0000,1388.0000,1389.5000,1204
2012-12-31,19:15:00,1389.2500,1389.7500,1389.0000,1389.2500,208
2012-12-31,19:20:00,1389.5000,1390.0000,1389.2500,1389.5000,488
2012-12-31,19:25:00,1389.5000,1390.2500,1389.5000,1390.2500,357
2012-12-31,19:30:00,1390.0000,1390.2500,1389.7500,1390.0000,295
2012-12-31,19:35:00,1390.0000,1390.0000,1389.5000,1390.0000,324
2012-12-31,19:40:00,1390.0000,1390.0000,1389.5000,1389.7500,426
2012-12-31,19:45:00,1389.7500,1390.0000,1389.7500,1390.0000,59
2012-12-31,19:50:00,1389.7500,1390.0000,1389.2500,1389.5000,286
2012-12-31,19:55:00,1389.2500,1390.0000,1389.2500,1389.7500,404
2012-12-31,20:00:00,1389.7500,1389.7500,1388.7500,1389.0000,552
2012-12-31,20:05:00,1389.0000,1389.2500,1388.0000,1388.0000,328
2012-12-31,20:10:00,1388.0000,1388.0000,1387.0000,1387.0000,560
2012-12-31,20:15:00,1387.0000,1387.2500,1386.5000,1386.7500,547
2012-12-31,20:20:00,1386.5000,1387.0000,1386.2500,1386.2500,713
2012-12-31,20:25:00,1386.2500,1386.2500,1386.0000,1386.0000,688
2012-12-31,20:30:00,1386.2500,1386.5000,1385.2500,1385.7500,1486
2012-12-31,20:35:00,1385.5000,1387.0000,1384.5000,1386.5000,2476
2012-12-31,20:40:00,1386.5000,1387.7500,1385.7500,1387.2500,1508
2012-12-31,20:45:00,1387.2500,1387.7500,1386.5000,1387.0000,977
2012-12-31,20:50:00,1387.0000,1388.7500,1386.7500,1388.2500,1263
2012-12-31,20:55:00,1388.0000,1388.7500,1386.7500,1388.7500,1510
2012-12-31,21:00:00,1388.7500,1389.7500,1388.2500,1388.5000,2250
2012-12-31,21:05:00,1388.5000,1389.0000,1388.0000,1388.5000,825
2012-12-31,21:10:00,1388.5000,1388.5000,1388.0000,1388.2500,732
2012-12-31,21:15:00,1388.2500,1389.2500,1388.2500,1388.7500,1310
2012-12-31,21:20:00,1388.7500,1389.5000,1388.7500,1389.5000,1473
2012-12-31,21:25:00,1389.2500,1390.7500,1389.2500,1390.2500,3048
2012-12-31,21:30:00,1390.2500,1391.2500,1390.0000,1390.7500,2196
2012-12-31,21:35:00,1391.0000,1392.7500,1390.5000,1392.2500,5935
2012-12-31,21:40:00,1392.2500,1396.0000,1392.2500,1396.0000,11226
2012-12-31,21:45:00,1396.0000,1397.2500,1395.0000,1395.0000,6887
2012-12-31,21:50:00,1395.0000,1397.5000,1394.7500,1395.2500,6813
2012-12-31,21:55:00,1395.0000,1396.7500,1394.5000,1395.7500,5127
2012-12-31,22:00:00,1395.5000,1396.5000,1394.7500,1395.7500,4726
2012-12-31,22:05:00,1396.0000,1396.0000,1394.2500,1394.5000,2667
2012-12-31,22:10:00,1394.5000,1394.5000,1392.7500,1393.5000,5217
2012-12-31,22:15:00,1393.5000,1393.7500,1393.0000,1393.5000,1360
2012-12-31,22:20:00,1393.5000,1395.2500,1393.5000,1395.0000,3539
2012-12-31,22:25:00,1395.0000,1395.2500,1393.2500,1393.5000,5415
2012-12-31,22:30:00,1393.2500,1395.0000,1392.2500,1394.5000,24820
2012-12-31,22:35:00,1394.5000,1398.5000,1394.2500,1398.2500,24101
2012-12-31,22:40:00,1398.0000,1399.7500,1398.0000,1398.5000,17112
2012-12-31,22:45:00,1398.7500,1399.0000,1396.2500,1397.2500,18015
2012-12-31,22:50:00,1397.2500,1398.5000,1396.0000,1398.0000,12008
2012-12-31,22:55:00,1398.2500,1402.5000,1397.5000,1401.0000,30576
2012-12-31,23:00:00,1401.2500,1401.7500,1400.2500,1401.0000,17707
2012-12-31,23:05:00,1401.0000,1402.2500,1400.2500,1400.5000,13078
2012-12-31,23:10:00,1400.5000,1401.2500,1399.0000,1399.5000,15817
2012-12-31,23:15:00,1399.7500,1401.0000,1398.5000,1398.5000,10964
2012-12-31,23:20:00,1398.7500,1400.0000,1398.5000,1399.5000,7679
2012-12-31,23:25:00,1399.5000,1404.0000,1399.2500,1400.7500,27679
2012-12-31,23:30:00,1401.0000,1402.7500,1400.5000,1402.7500,9334
2012-12-31,23:35:00,1402.7500,1404.2500,1401.5000,1402.7500,14900
2012-12-31,23:40:00,1402.5000,1403.2500,1401.0000,1401.0000,8745
2012-12-31,23:45:00,1401.2500,1401.5000,1399.5000,1399.7500,13789
2012-12-31,23:50:00,1400.0000,1401.5000,1398.5000,1401.0000,14485
2012-12-31,23:55:00,1401.0000,1401.5000,1399.5000,1399.5000,9270
2013-01-01,00:00:00,1399.7500,1404.2500,1399.5000,1403.7500,20593
2013-01-01,00:05:00,1403.7500,1404.0000,1400.5000,1401.2500,11542
2013-01-01,00:10:00,1401.5000,1402.7500,1401.0000,1402.2500,6228
2013-01-01,00:15:00,1402.2500,1402.5000,1401.0000,1401.5000,6155
2013-01-01,00:20:00,1401.5000,1402.5000,1400.0000,1400.5000,9738
2013-01-01,00:25:00,1400.2500,1400.5000,1399.2500,1399.7500,12757
2013-01-01,00:30:00,1400.0000,1401.7500,1399.7500,1400.7500,15727
2013-01-01,00:35:00,1400.7500,1401.7500,1399.7500,1400.7500,12615
2013-01-01,00:40:00,1400.7500,1401.5000,1400.5000,1400.7500,3916
2013-01-01,00:45:00,1401.0000,1401.7500,1400.2500,1401.0000,7253
2013-01-01,00:50:00,1400.7500,1401.0000,1399.7500,1399.7500,5636
2013-01-01,00:55:00,1399.7500,1400.7500,1399.7500,1400.5000,5029
2013-01-01,01:00:00,1400.5000,1401.5000,1400.2500,1401.2500,6139
2013-01-01,01:05:00,1401.0000,1401.2500,1400.2500,1400.2500,5013
2013-01-01,01:10:00,1400.5000,1401.2500,1400.0000,1401.2500,2729
2013-01-01,01:15:00,1401.2500,1401.2500,1400.7500,1400.7500,2606
2013-01-01,01:20:00,1400.7500,1401.5000,1400.5000,1400.7500,4603
2013-01-01,01:25:00,1400.7500,1401.5000,1400.7500,1401.2500,2490
2013-01-01,01:30:00,1401.5000,1402.5000,1401.2500,1402.0000,6808
2013-01-01,01:35:00,1402.0000,1403.7500,1401.7500,1403.2500,7257
2013-01-01,01:40:00,1403.0000,1408.2500,1403.0000,1406.2500,32381
2013-01-01,01:45:00,1406.2500,1411.5000,1406.2500,1410.0000,28405
2013-01-01,01:50:00,1410.2500,1411.0000,1407.7500,1408.0000,19753
2013-01-01,01:55:00,1408.0000,1408.2500,1404.7500,1406.5000,24191
2013-01-01,02:00:00,1406.5000,1407.2500,1405.2500,1405.7500,10470
2013-01-01,02:05:00,1405.5000,1405.7500,1403.2500,1405.2500,15698
2013-01-01,02:10:00,1405.5000,1409.0000,1404.7500,1409.0000,18794
2013-01-01,02:15:00,1409.2500,1410.2500,1407.2500,1407.2500,14225
2013-01-01,02:20:00,1407.2500,1410.2500,1406.7500,1409.5000,13148
2013-01-01,02:25:00,1409.5000,1409.5000,1407.5000,1408.0000,7179
2013-01-01,02:30:00,1408.2500,1408.5000,1407.0000,1408.0000,5021
2013-01-01,02:35:00,1407.7500,1408.7500,1407.7500,1408.2500,3409
2013-01-01,02:40:00,1408.5000,1410.5000,1408.2500,1408.2500,9228
2013-01-01,02:45:00,1408.5000,1413.2500,1403.2500,1404.7500,54059
2013-01-01,02:50:00,1405.0000,1406.5000,1403.2500,1406.0000,20178
2013-01-01,02:55:00,1405.7500,1408.2500,1404.5000,1406.2500,14563
2013-01-01,03:00:00,1406.5000,1407.5000,1405.5000,1406.7500,6757
2013-01-01,03:05:00,1406.7500,1408.5000,1406.5000,1408.0000,8433
2013-01-01,03:10:00,1408.0000,1408.0000,1406.7500,1407.5000,5492
2013-01-01,03:15:00,1407.5000,1409.0000,1407.2500,1408.2500,4540
2013-01-01,03:20:00,1408.2500,1410.5000,1408.2500,1410.2500,10436
2013-01-01,03:25:00,1410.0000,1410.5000,1409.2500,1410.2500,7017
2013-01-01,03:30:00,1410.5000,1412.0000,1410.0000,1410.5000,17009
2013-01-01,03:35:00,1410.5000,1410.7500,1409.5000,1410.0000,6395
2013-01-01,03:40:00,1410.0000,1412.2500,1409.5000,1412.0000,9817
2013-01-01,03:45:00,1412.0000,1415.2500,1411.2500,1414.0000,24373
2013-01-01,03:50:00,1414.0000,1415.7500,1413.0000,1414.5000,17480
2013-01-01,03:55:00,1414.2500,1418.5000,1414.2500,1417.2500,21098
2013-01-01,04:00:00,1417.5000,1420.0000,1417.2500,1418.2500,25405
2013-01-01,04:05:00,1418.2500,1418.7500,1417.5000,1417.5000,9961
2013-01-01,04:10:00,1417.5000,1417.7500,1414.0000,1414.5000,21146
2013-01-01,04:15:00,1414.5000,1415.2500,1413.5000,1414.2500,9653
2013-01-01,04:20:00,1414.0000,1415.0000,1414.0000,1414.2500,6689
2013-01-01,04:25:00,1414.5000,1415.7500,1411.0000,1412.7500,25573
2013-01-01,04:30:00,1413.0000,1415.2500,1412.7500,1415.0000,10809
2013-01-01,04:35:00,1415.0000,1417.0000,1414.7500,1416.7500,12582
2013-01-01,04:40:00,1417.0000,1417.2500,1415.0000,1415.7500,12524
2013-01-01,04:45:00,1416.0000,1419.2500,1415.5000,1419.2500,21961
2013-01-01,04:50:00,1419.2500,1422.0000,1418.2500,1419.5000,35204
2013-01-01,04:55:00,1419.7500,1423.0000,1417.7500,1421.5000,115147
2013-01-01,05:00:00,1421.7500,1425.0000,1420.2500,1422.7500,79789
2013-01-01,05:05:00,1423.0000,1424.2500,1422.2500,1423.5000,16933
2013-01-01,05:10:00,1423.7500,1425.7500,1423.0000,1424.5000,26252
2013-01-01,05:30:00,1423.0000,1423.2500,1422.2500,1422.7500,3017
2013-01-01,05:35:00,1422.7500,1423.0000,1422.2500,1422.7500,1177
2013-01-01,05:40:00,1422.5000,1423.2500,1422.2500,1423.2500,438
2013-01-01,05:45:00,1423.0000,1423.2500,1422.2500,1422.2500,693
2013-01-01,05:50:00,1422.2500,1422.5000,1421.7500,1422.2500,996
2013-01-01,05:55:00,1422.0000,1423.2500,1422.0000,1423.0000,835
2013-01-01,06:00:00,1423.2500,1423.2500,1422.2500,1422.7500,690
2013-01-01,06:05:00,1422.7500,1424.0000,1422.7500,1423.5000,650
2013-01-01,06:10:00,1423.5000,1424.0000,1423.0000,1423.7500,1003
2013-01-02,19:00:00,1443.0000,1445.0000,1438.2500,1444.0000,45678
2013-01-02,19:05:00,1444.2500,1445.7500,1443.2500,1444.7500,17869
2013-01-02,19:10:00,1445.0000,1447.5000,1444.7500,1445.7500,14372
2013-01-02,19:15:00,1446.0000,1448.2500,1445.7500,1446.5000,9256
2013-01-02,19:20:00,1446.2500,1446.5000,1443.5000,1443.7500,7316
2013-01-02,19:25:00,1443.7500,1443.7500,1440.0000,1441.2500,10593
2013-01-02,19:30:00,1441.5000,1442.7500,1440.7500,1442.2500,5277
2013-01-02,19:35:00,1442.5000,1443.5000,1442.2500,1442.2500,4049
2013-01-02,19:40:00,1442.2500,1443.5000,1442.2500,1442.5000,3375
2013-01-02,19:45:00,1442.7500,1442.7500,1441.7500,1442.0000,2839
2013-01-02,19:50:00,1442.0000,1442.2500,1441.2500,1441.5000,2700
2013-01-02,19:55:00,1441.2500,1442.0000,1441.0000,1442.0000,3731
2013-01-02,20:00:00,1442.0000,1442.7500,1442.0000,1442.0000,2297
2013-01-02,20:05:00,1442.0000,1443.0000,1441.2500,1442.0000,3531
2013-01-02,20:10:00,1441.7500,1442.0000,1441.2500,1441.7500,2846
2013-01-02,20:15:00,1441.7500,1442.5000,1441.5000,1442.2500,3047
2013-01-02,20:20:00,1442.2500,1443.0000,1442.0000,1443.0000,2723
2013-01-02,20:25:00,1443.0000,1443.2500,1442.2500,1443.0000,3104
2013-01-02,20:30:00,1442.7500,1444.5000,1442.7500,1444.5000,6495
2013-01-02,20:35:00,1444.5000,1445.2500,1444.5000,1444.7500,6985
2013-01-02,20:40:00,1445.0000,1447.0000,1444.7500,1446.2500,8519
2013-01-02,20:45:00,1446.5000,1447.0000,1445.7500,1445.7500,4062
2013-01-02,20:50:00,1445.7500,1446.0000,1445.2500,1445.7500,3474
2013-01-02,20:55:00,1445.7500,1445.7500,1444.2500,1444.7500,3966
2013-01-02,21:00:00,1444.7500,1446.7500,1444.5000,1445.5000,7820
2013-01-02,21:05:00,1445.7500,1445.7500,1445.0000,1445.5000,2902
2013-01-02,21:10:00,1445.5000,1445.5000,1444.2500,1444.2500,5677
2013-01-02,21:15:00,1444.5000,1445.7500,1444.0000,1445.2500,4875
2013-01-02,21:20:00,1445.5000,1447.0000,1445.2500,1446.7500,4396
2013-01-02,21:25:00,1447.0000,1447.0000,1445.2500,1446.2500,7828
2013-01-02,21:30:00,1446.5000,1447.2500,1446.2500,1446.7500,6351
2013-01-02,21:35:00,1447.0000,1447.2500,1446.5000,1447.0000,4472
2013-01-02,21:40:00,1447.0000,1447.7500,1446.7500,1447.2500,5106
2013-01-02,21:45:00,1447.2500,1448.2500,1447.2500,1447.7500,8551
2013-01-02,21:50:00,1447.7500,1448.0000,1446.0000,1446.2500,7047
2013-01-02,21:55:00,1446.5000,1446.5000,1446.0000,1446.5000,7644
2013-01-02,22:00:00,1446.5000,1446.5000,1444.7500,1445.0000,7427
2013-01-02,22:05:00,1445.2500,1445.5000,1444.5000,1445.0000,6033
2013-01-02,22:10:00,1444.7500,1445.5000,1444.5000,1445.2500,4643
2013-01-02,22:15:00,1445.0000,1446.2500,1444.7500,1445.2500,6764
2013-01-02,22:20:00,1445.2500,1446.2500,1445.0000,1445.7500,6781
2013-01-02,22:25:00,1445.7500,1448.5000,1445.7500,1448.0000,14813
2013-01-02,22:30:00,1448.2500,1449.7500,1447.7500,1449.5000,74870
2013-01-02,22:35:00,1449.2500,1450.7500,1449.0000,1449.5000,57324
2013-01-02,22:40:00,1449.5000,1450.0000,1446.2500,1446.5000,46775
2013-01-02,22:45:00,1446.5000,1449.0000,1446.0000,1449.0000,50953
2013-01-02,22:50:00,1449.0000,1452.5000,1448.7500,1452.2500,57826
2013-01-02,22:55:00,1452.5000,1452.7500,1450.7500,1451.5000,33739
2013-01-02,23:00:00,1451.7500,1452.7500,1450.5000,1451.2500,38804
2013-01-02,23:05:00,1451.2500,1451.5000,1449.2500,1450.2500,33876
2013-01-02,23:10:00,1450.2500,1451.7500,1449.2500,1450.5000,29119
2013-01-02,23:15:00,1450.5000,1450.7500,1448.7500,1449.2500,30496
2013-01-02,23:20:00,1449.0000,1450.5000,1448.5000,1448.7500,31125
2013-01-02,23:25:00,1448.7500,1450.0000,1448.7500,1449.5000,17424
2013-01-02,23:30:00,1449.7500,1450.0000,1448.2500,1449.5000,27954
2013-01-02,23:35:00,1449.5000,1449.7500,1447.2500,1448.0000,18059
2013-01-02,23:40:00,1447.7500,1448.5000,1447.2500,1447.7500,14797
2013-01-02,23:45:00,1447.7500,1448.0000,1446.5000,1446.7500,19062
2013-01-02,23:50:00,1446.7500,1448.0000,1446.5000,1447.2500,33781
2013-01-02,23:55:00,1447.0000,1447.7500,1446.5000,1447.5000,30661
2013-01-03,00:00:00,1447.5000,1448.5000,1447.0000,1447.0000,20223
2013-01-03,00:05:00,1447.2500,1447.5000,1446.0000,1446.5000,18405
2013-01-03,00:10:00,1446.5000,1447.2500,1446.0000,1446.2500,18126
2013-01-03,00:15:00,1446.0000,1446.2500,1445.0000,1445.7500,28513
2013-01-03,00:20:00,1445.7500,1446.2500,1445.2500,1445.7500,14684
2013-01-03,00:25:00,1445.5000,1447.0000,1445.2500,1446.7500,15323
2013-01-03,00:30:00,1446.7500,1447.0000,1445.5000,1446.5000,14608
2013-01-03,00:35:00,1446.5000,1447.0000,1445.2500,1445.2500,14382
2013-01-03,00:40:00,1445.5000,1445.7500,1445.2500,1445.7500,8230
2013-01-03,00:45:00,1445.7500,1446.5000,1445.2500,1445.2500,7727
2013-01-03,00:50:00,1445.5000,1446.2500,1445.2500,1445.7500,6200
2013-01-03,00:55:00,1445.7500,1445.7500,1444.0000,1444.5000,14058
2013-01-03,01:00:00,1444.7500,1445.5000,1444.0000,1445.0000,14430
2013-01-03,01:05:00,1445.0000,1446.0000,1444.7500,1445.5000,10540
2013-01-03,01:10:00,1445.5000,1446.5000,1445.2500,1446.2500,10944
2013-01-03,01:15:00,1446.2500,1447.2500,1446.0000,1446.5000,11887
2013-01-03,01:20:00,1446.7500,1446.7500,1445.2500,1445.5000,9711
2013-01-03,01:25:00,1445.5000,1446.0000,1444.7500,1446.0000,12490
2013-01-03,01:30:00,1445.7500,1446.2500,1445.2500,1445.2500,5915
2013-01-03,01:35:00,1445.5000,1446.2500,1444.7500,1446.0000,10182
2013-01-03,01:40:00,1446.0000,1446.2500,1444.7500,1445.2500,7921
2013-01-03,01:45:00,1445.2500,1445.2500,1444.2500,1444.7500,8728
2013-01-03,01:50:00,1445.0000,1445.2500,1444.7500,1445.0000,3701
2013-01-03,01:55:00,1445.2500,1445.7500,1444.7500,1445.0000,8139
2013-01-03,02:00:00,1444.7500,1445.7500,1444.7500,1444.7500,6952
2013-01-03,02:05:00,1445.0000,1446.5000,1444.7500,1446.0000,8015
2013-01-03,02:10:00,1446.2500,1446.2500,1445.5000,1445.7500,7118
2013-01-03,02:15:00,1445.7500,1446.0000,1445.2500,1445.7500,5776
2013-01-03,02:20:00,1445.7500,1446.0000,1445.0000,1445.7500,8477
2013-01-03,02:25:00,1445.7500,1446.7500,1445.5000,1446.2500,7064
2013-01-03,02:30:00,1446.0000,1446.7500,1445.5000,1446.0000,8528
2013-01-03,02:35:00,1446.0000,1446.5000,1445.2500,1445.7500,7866
2013-01-03,02:40:00,1445.5000,1446.0000,1445.0000,1445.2500,4768
2013-01-03,02:45:00,1445.2500,1445.5000,1444.7500,1445.2500,6704
2013-01-03,02:50:00,1445.0000,1445.7500,1444.7500,1445.0000,5962
2013-01-03,02:55:00,1445.0000,1446.5000,1445.0000,1445.5000,8216
2013-01-03,03:00:00,1445.7500,1446.7500,1445.0000,1446.2500,8457
2013-01-03,03:05:00,1446.5000,1446.5000,1445.0000,1446.2500,11502
2013-01-03,03:10:00,1446.2500,1447.5000,1445.7500,1446.7500,20517
2013-01-03,03:15:00,1446.5000,1447.7500,1446.0000,1447.5000,17734
2013-01-03,03:20:00,1447.5000,1448.0000,1447.2500,1447.5000,9019
2013-01-03,03:25:00,1447.5000,1447.7500,1447.2500,1447.5000,4136
2013-01-03,03:30:00,1447.5000,1447.5000,1446.2500,1446.5000,6866
2013-01-03,03:35:00,1446.5000,1446.7500,1446.0000,1446.2500,7110
2013-01-03,03:40:00,1446.2500,1446.5000,1445.7500,1446.2500,4809
2013-01-03,03:45:00,1446.0000,1446.2500,1445.5000,1446.0000,7464
2013-01-03,03:50:00,1445.7500,1447.0000,1445.7500,1446.5000,11066
2013-01-03,03:55:00,1446.2500,1447.5000,1446.2500,1447.5000,7362
2013-01-03,04:00:00,1447.5000,1448.7500,1447.2500,1448.2500,13825
2013-01-03,04:05:00,1448.2500,1449.0000,1448.0000,1448.7500,7013
2013-01-03,04:10:00,1448.7500,1449.0000,1448.2500,1448.7500,8479
2013-01-03,04:15:00,1448.7500,1449.5000,1448.2500,1449.2500,8194
2013-01-03,04:20:00,1449.5000,1450.5000,1448.7500,1449.5000,20250
2013-01-03,04:25:00,1449.2500,1450.5000,1448.7500,1449.7500,16916
2013-01-03,04:30:00,1449.5000,1450.2500,1449.2500,1450.0000,15170
2013-01-03,04:35:00,1450.0000,1451.7500,1450.0000,1451.2500,32991
2013-01-03,04:40:00,1451.5000,1452.0000,1451.0000,1452.0000,14498
2013-01-03,04:45:00,1451.7500,1452.0000,1450.5000,1450.5000,22292
2013-01-03,04:50:00,1450.7500,1454.7500,1450.5000,1454.7500,58507
2013-01-03,04:55:00,1454.5000,1458.0000,1454.0000,1457.5000,112503
2013-01-03,05:00:00,1457.5000,1458.0000,1456.2500,1457.0000,89195
2013-01-03,05:05:00,1456.7500,1457.5000,1456.7500,1457.0000,21507
2013-01-03,05:10:00,1457.0000,1457.7500,1456.5000,1456.7500,41935
2013-01-03,05:20:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2013-01-03,05:30:00,1456.5000,1457.2500,1456.5000,1456.5000,3611
2013-01-03,05:35:00,1456.5000,1457.0000,1456.5000,1457.0000,1155
2013-01-03,05:40:00,1457.0000,1458.0000,1457.0000,1457.0000,2549
2013-01-03,05:45:00,1457.2500,1457.2500,1456.0000,1456.2500,1919
2013-01-03,05:50:00,1456.2500,1457.0000,1456.0000,1456.7500,1579
2013-01-03,05:55:00,1456.7500,1457.5000,1456.5000,1457.2500,541
2013-01-03,06:00:00,1457.2500,1457.7500,1456.7500,1456.7500,539
2013-01-03,06:05:00,1456.7500,1457.0000,1456.0000,1456.0000,693
2013-01-03,06:10:00,1456.0000,1456.7500,1456.0000,1456.5000,1246
2013-01-03,07:00:00,1456.0000,1456.2500,1454.7500,1454.7500,2724
2013-01-03,07:05:00,1454.7500,1455.2500,1454.5000,1454.7500,802
2013-01-03,07:10:00,1454.7500,1455.2500,1454.5000,1454.7500,524
2013-01-03,07:15:00,1455.0000,1455.2500,1454.5000,1454.5000,361
2013-01-03,07:20:00,1454.5000,1455.0000,1454.5000,1454.7500,250
2013-01-03,07:25:00,1454.7500,1455.2500,1454.2500,1454.5000,868
2013-01-03,07:30:00,1454.5000,1454.7500,1454.2500,1454.5000,447
2013-01-03,07:35:00,1454.5000,1454.7500,1454.2500,1454.5000,221
2013-01-03,07:40:00,1454.5000,1454.7500,1454.5000,1454.7500,42
2013-01-03,07:45:00,1454.5000,1454.7500,1454.2500,1454.5000,565
2013-01-03,07:50:00,1454.5000,1454.5000,1454.0000,1454.2500,626
2013-01-03,07:55:00,1454.2500,1454.7500,1454.2500,1454.2500,191
2013-01-03,08:00:00,1454.2500,1454.7500,1454.0000,1454.2500,443
2013-01-03,08:05:00,1454.2500,1454.5000,1454.0000,1454.0000,769
2013-01-03,08:10:00,1454.0000,1454.2500,1453.7500,1454.0000,435
2013-01-03,08:15:00,1454.0000,1454.5000,1454.0000,1454.2500,1048
2013-01-03,08:20:00,1454.2500,1454.7500,1454.0000,1454.7500,612
2013-01-03,08:25:00,1454.7500,1454.7500,1454.2500,1454.5000,229
2013-01-03,08:30:00,1454.5000,1454.5000,1454.2500,1454.5000,150
2013-01-03,08:35:00,1454.5000,1454.5000,1454.0000,1454.2500,435
2013-01-03,08:40:00,1454.2500,1454.5000,1453.7500,1453.7500,543
2013-01-03,08:45:00,1453.7500,1454.2500,1453.7500,1454.0000,372
2013-01-03,08:50:00,1454.0000,1454.2500,1454.0000,1454.2500,93
2013-01-03,08:55:00,1454.5000,1454.5000,1454.0000,1454.0000,130
2013-01-03,09:00:00,1454.0000,1454.2500,1454.0000,1454.2500,332
2013-01-03,09:05:00,1454.2500,1454.2500,1453.5000,1453.7500,627
2013-01-03,09:10:00,1453.7500,1454.0000,1453.5000,1454.0000,668
2013-01-03,09:15:00,1453.7500,1454.0000,1453.5000,1453.5000,435
2013-01-03,09:20:00,1453.5000,1454.0000,1453.5000,1453.5000,529
2013-01-03,09:25:00,1453.5000,1453.7500,1453.5000,1453.5000,258
2013-01-03,09:30:00,1453.5000,1453.7500,1453.5000,1453.7500,243
2013-01-03,09:35:00,1453.7500,1453.7500,1453.5000,1453.5000,597
2013-01-03,09:40:00,1453.7500,1453.7500,1453.0000,1453.0000,762
2013-01-03,09:45:00,1453.0000,1453.5000,1453.0000,1453.2500,639
2013-01-03,09:50:00,1453.2500,1454.0000,1453.2500,1453.7500,546
2013-01-03,09:55:00,1453.7500,1454.2500,1453.7500,1454.0000,378
2013-01-03,10:00:00,1454.0000,1454.2500,1454.0000,1454.2500,131
2013-01-03,10:05:00,1454.2500,1454.2500,1453.7500,1453.7500,264
2013-01-03,10:10:00,1453.7500,1454.0000,1453.7500,1454.0000,245
2013-01-03,10:15:00,1453.7500,1454.0000,1453.7500,1454.0000,166
2013-01-03,10:20:00,1453.7500,1454.0000,1453.7500,1454.0000,159
2013-01-03,10:25:00,1453.7500,1454.2500,1453.7500,1454.0000,195
2013-01-03,10:30:00,1454.0000,1454.2500,1453.7500,1454.0000,296
2013-01-03,10:35:00,1454.0000,1454.2500,1453.7500,1454.0000,269
2013-01-03,10:40:00,1454.0000,1454.2500,1453.7500,1454.0000,280
2013-01-03,10:45:00,1454.0000,1454.2500,1453.7500,1453.7500,559
2013-01-03,10:50:00,1453.7500,1454.0000,1453.2500,1453.7500,405
2013-01-03,10:55:00,1453.7500,1453.7500,1453.2500,1453.5000,294
2013-01-03,11:00:00,1453.2500,1453.7500,1453.2500,1453.7500,372
2013-01-03,11:05:00,1453.7500,1453.7500,1453.2500,1453.5000,208
2013-01-03,11:10:00,1453.2500,1453.7500,1453.2500,1453.7500,278
2013-01-03,11:15:00,1453.7500,1453.7500,1453.5000,1453.7500,153
2013-01-03,11:20:00,1453.7500,1453.7500,1453.2500,1453.5000,238
2013-01-03,11:25:00,1453.5000,1453.5000,1453.0000,1453.5000,301
2013-01-03,11:30:00,1453.5000,1453.5000,1453.0000,1453.2500,294
2013-01-03,11:35:00,1453.0000,1453.2500,1453.0000,1453.2500,148
2013-01-03,11:40:00,1453.2500,1453.5000,1453.0000,1453.5000,293
2013-01-03,11:45:00,1453.5000,1453.5000,1453.0000,1453.2500,260
2013-01-03,11:50:00,1453.2500,1453.5000,1452.7500,1453.2500,774
2013-01-03,11:55:00,1453.2500,1453.7500,1453.2500,1453.7500,634
2013-01-03,12:00:00,1453.5000,1453.7500,1453.2500,1453.7500,287
2013-01-03,12:05:00,1453.7500,1453.7500,1453.0000,1453.2500,471
2013-01-03,12:10:00,1453.5000,1453.5000,1453.0000,1453.2500,158
2013-01-03,12:15:00,1453.2500,1453.2500,1452.7500,1453.2500,534
2013-01-03,12:20:00,1453.0000,1453.2500,1452.7500,1453.2500,263
2013-01-03,12:25:00,1453.0000,1453.0000,1452.5000,1453.0000,507
2013-01-03,12:30:00,1453.0000,1453.0000,1452.7500,1453.0000,405
2013-01-03,12:35:00,1452.7500,1453.2500,1452.7500,1453.0000,230
2013-01-03,12:40:00,1452.7500,1453.0000,1452.5000,1453.0000,238
2013-01-03,12:45:00,1453.0000,1453.2500,1452.7500,1453.2500,324
2013-01-03,12:50:00,1453.2500,1453.2500,1452.7500,1453.0000,218
2013-01-03,12:55:00,1452.7500,1453.0000,1452.5000,1453.0000,262
2013-01-03,13:00:00,1453.0000,1453.0000,1452.7500,1453.0000,194
2013-01-03,13:05:00,1452.7500,1453.0000,1452.7500,1453.0000,145
2013-01-03,13:10:00,1452.7500,1453.0000,1452.7500,1453.0000,104
2013-01-03,13:15:00,1453.0000,1453.0000,1452.7500,1452.7500,306
2013-01-03,13:20:00,1453.0000,1453.0000,1452.7500,1452.7500,149
2013-01-03,13:25:00,1452.7500,1453.0000,1452.7500,1453.0000,236
2013-01-03,13:30:00,1452.7500,1453.0000,1452.7500,1452.7500,95
2013-01-03,13:35:00,1453.0000,1453.0000,1452.7500,1452.7500,91
2013-01-03,13:40:00,1453.0000,1453.0000,1452.5000,1452.7500,364
2013-01-03,13:45:00,1452.5000,1452.7500,1452.2500,1452.2500,235
2013-01-03,13:50:00,1452.5000,1452.5000,1452.2500,1452.5000,56
2013-01-03,13:55:00,1452.2500,1452.5000,1452.2500,1452.2500,260
2013-01-03,14:00:00,1452.2500,1452.5000,1452.2500,1452.5000,157
2013-01-03,14:05:00,1452.5000,1452.5000,1452.2500,1452.2500,177
2013-01-03,14:10:00,1452.2500,1452.7500,1452.2500,1452.7500,366
2013-01-03,14:15:00,1452.7500,1453.0000,1452.5000,1452.7500,237
2013-01-03,14:20:00,1452.7500,1453.0000,1452.5000,1453.0000,84
2013-01-03,14:25:00,1453.0000,1453.0000,1452.5000,1452.7500,123
2013-01-03,14:30:00,1452.7500,1453.0000,1452.5000,1452.7500,137
2013-01-03,14:35:00,1453.0000,1453.2500,1452.7500,1453.2500,475
2013-01-03,14:40:00,1453.2500,1453.5000,1453.0000,1453.2500,134
2013-01-03,14:45:00,1453.2500,1453.5000,1453.2500,1453.2500,77
2013-01-03,14:50:00,1453.2500,1453.2500,1452.7500,1453.2500,656
2013-01-03,14:55:00,1453.0000,1453.0000,1452.7500,1453.0000,537
2013-01-03,15:00:00,1453.0000,1453.2500,1452.5000,1452.7500,406
2013-01-03,15:05:00,1453.0000,1453.2500,1452.7500,1452.7500,478
2013-01-03,15:10:00,1452.7500,1453.0000,1452.7500,1453.0000,112
2013-01-03,15:15:00,1453.0000,1453.0000,1452.5000,1452.5000,1246
2013-01-03,15:20:00,1452.5000,1453.0000,1452.5000,1453.0000,234
2013-01-03,15:25:00,1453.0000,1453.2500,1452.5000,1452.5000,288
2013-01-03,15:30:00,1452.7500,1452.7500,1452.5000,1452.5000,568
2013-01-03,15:35:00,1452.7500,1453.0000,1452.5000,1453.0000,398
2013-01-03,15:40:00,1452.7500,1453.0000,1452.7500,1452.7500,461
2013-01-03,15:45:00,1453.0000,1453.0000,1452.5000,1452.7500,883
2013-01-03,15:50:00,1452.7500,1453.0000,1452.2500,1452.5000,581
2013-01-03,15:55:00,1452.5000,1453.0000,1452.5000,1452.7500,678
2013-01-03,16:00:00,1452.7500,1453.2500,1452.5000,1453.0000,2546
2013-01-03,16:05:00,1453.0000,1454.2500,1453.0000,1454.0000,2413
2013-01-03,16:10:00,1454.2500,1454.7500,1453.7500,1454.2500,2367
2013-01-03,16:15:00,1454.2500,1454.2500,1453.0000,1453.2500,2074
2013-01-03,16:20:00,1453.2500,1454.0000,1452.7500,1453.7500,2355
2013-01-03,16:25:00,1453.7500,1454.2500,1453.0000,1453.2500,1796
2013-01-03,16:30:00,1453.0000,1453.7500,1453.0000,1453.7500,537
2013-01-03,16:35:00,1453.7500,1454.0000,1453.5000,1453.5000,653
2013-01-03,16:40:00,1453.7500,1454.0000,1453.5000,1453.5000,636
2013-01-03,16:45:00,1453.7500,1454.2500,1453.5000,1454.2500,983
2013-01-03,16:50:00,1454.0000,1454.5000,1453.7500,1454.2500,526
2013-01-03,16:55:00,1454.2500,1454.2500,1453.7500,1454.0000,765
2013-01-03,17:00:00,1454.2500,1454.5000,1453.7500,1454.0000,877
2013-01-03,17:05:00,1454.0000,1454.2500,1453.5000,1453.5000,1917
2013-01-03,17:10:00,1453.5000,1454.0000,1453.2500,1453.7500,707
2013-01-03,17:15:00,1454.0000,1454.2500,1453.7500,1454.0000,763
2013-01-03,17:20:00,1454.2500,1454.7500,1454.0000,1454.2500,706
2013-01-03,17:25:00,1454.0000,1454.2500,1453.2500,1453.2500,1016
2013-01-03,17:30:00,1453.2500,1453.5000,1452.7500,1453.5000,1736
2013-01-03,17:35:00,1453.2500,1453.5000,1453.2500,1453.2500,356
2013-01-03,17:40:00,1453.2500,1453.5000,1453.0000,1453.5000,692
2013-01-03,17:45:00,1453.2500,1454.0000,1453.2500,1453.5000,1091
2013-01-03,17:50:00,1453.7500,1454.2500,1453.5000,1454.2500,835
2013-01-03,17:55:00,1454.2500,1454.2500,1453.5000,1453.7500,900
2013-01-03,18:00:00,1453.7500,1454.2500,1453.2500,1453.2500,943
2013-01-03,18:05:00,1453.2500,1453.7500,1452.7500,1452.7500,1444
2013-01-03,18:10:00,1452.7500,1454.0000,1452.7500,1453.7500,2101
2013-01-03,18:15:00,1453.7500,1454.0000,1453.2500,1453.7500,1578
2013-01-03,18:20:00,1453.5000,1453.7500,1453.2500,1453.5000,703
2013-01-03,18:25:00,1453.5000,1454.0000,1453.5000,1453.7500,606
2013-01-03,18:30:00,1453.7500,1453.7500,1453.2500,1453.5000,1030
2013-01-03,18:35:00,1453.5000,1453.7500,1453.2500,1453.2500,425
2013-01-03,18:40:00,1453.5000,1454.2500,1453.2500,1454.2500,1841
2013-01-03,18:45:00,1454.0000,1454.2500,1454.0000,1454.0000,990
2013-01-03,18:50:00,1454.0000,1454.2500,1453.7500,1454.0000,847
2013-01-03,18:55:00,1454.0000,1454.0000,1453.2500,1453.2500,1209
2013-01-03,19:00:00,1453.2500,1453.5000,1453.0000,1453.2500,1477
2013-01-03,19:05:00,1453.5000,1453.5000,1453.0000,1453.2500,429
2013-01-03,19:10:00,1453.2500,1453.5000,1453.2500,1453.5000,323
2013-01-03,19:15:00,1453.5000,1453.7500,1453.2500,1453.7500,616
2013-01-03,19:20:00,1453.5000,1453.7500,1453.2500,1453.2500,1664
2013-01-03,19:25:00,1453.2500,1453.5000,1453.0000,1453.5000,879
2013-01-03,19:30:00,1453.5000,1453.5000,1452.7500,1453.0000,975
2013-01-03,19:35:00,1453.0000,1453.5000,1453.0000,1453.2500,820
2013-01-03,19:40:00,1453.2500,1453.7500,1453.0000,1453.7500,521
2013-01-03,19:45:00,1453.7500,1453.7500,1453.0000,1453.0000,738
2013-01-03,19:50:00,1453.2500,1453.5000,1452.7500,1453.0000,1341
2013-01-03,19:55:00,1453.0000,1453.2500,1452.5000,1452.5000,776
2013-01-03,20:00:00,1452.7500,1453.2500,1452.2500,1453.0000,2112
2013-01-03,20:05:00,1453.0000,1453.0000,1452.5000,1452.5000,2174
2013-01-03,20:10:00,1452.7500,1453.0000,1452.7500,1452.7500,901
2013-01-03,20:15:00,1452.7500,1453.0000,1452.5000,1452.5000,1622
2013-01-03,20:20:00,1452.7500,1453.0000,1452.5000,1452.7500,1226
2013-01-03,20:25:00,1452.7500,1453.0000,1452.5000,1453.0000,799
2013-01-03,20:30:00,1453.0000,1453.2500,1452.7500,1453.2500,1005
2013-01-03,20:35:00,1453.2500,1453.2500,1452.5000,1452.7500,1182
2013-01-03,20:40:00,1452.7500,1453.0000,1452.5000,1453.0000,619
2013-01-03,20:45:00,1453.0000,1453.0000,1452.5000,1452.5000,1141
2013-01-03,20:50:00,1452.5000,1453.2500,1452.5000,1453.0000,654
2013-01-03,20:55:00,1452.7500,1453.2500,1452.7500,1453.0000,1690
2013-01-03,21:00:00,1453.0000,1453.7500,1452.7500,1453.5000,3520
2013-01-03,21:05:00,1453.2500,1453.2500,1452.5000,1452.7500,1899
2013-01-03,21:10:00,1452.7500,1453.2500,1452.2500,1453.0000,2444
2013-01-03,21:15:00,1453.2500,1455.5000,1453.2500,1455.2500,15052
2013-01-03,21:20:00,1455.2500,1456.7500,1455.0000,1456.0000,7373
2013-01-03,21:25:00,1455.7500,1457.0000,1455.5000,1456.7500,8242
2013-01-03,21:30:00,1456.7500,1457.0000,1455.5000,1456.0000,9337
2013-01-03,21:35:00,1456.2500,1456.5000,1454.2500,1454.7500,9815
2013-01-03,21:40:00,1454.7500,1455.2500,1454.5000,1455.2500,2907
2013-01-03,21:45:00,1455.2500,1456.5000,1454.7500,1456.2500,4226
2013-01-03,21:50:00,1456.5000,1456.5000,1455.5000,1455.5000,2023
2013-01-03,21:55:00,1455.7500,1456.0000,1455.0000,1456.0000,2126
2013-01-03,22:00:00,1455.7500,1456.2500,1455.2500,1455.7500,3860
2013-01-03,22:05:00,1455.7500,1456.0000,1455.2500,1455.2500,2478
2013-01-03,22:10:00,1455.5000,1455.7500,1455.2500,1455.5000,1411
2013-01-03,22:15:00,1455.5000,1455.7500,1455.2500,1455.5000,1007
2013-01-03,22:20:00,1455.5000,1456.2500,1455.2500,1455.7500,2798
2013-01-03,22:25:00,1456.0000,1456.7500,1455.7500,1456.7500,5321
2013-01-03,22:30:00,1456.5000,1456.7500,1454.0000,1454.2500,43918
2013-01-03,22:35:00,1454.2500,1454.7500,1453.2500,1453.7500,28210
2013-01-03,22:40:00,1453.7500,1454.2500,1452.7500,1453.7500,27509
2013-01-03,22:45:00,1453.7500,1455.0000,1453.5000,1453.7500,17780
2013-01-03,22:50:00,1453.7500,1455.0000,1453.5000,1454.2500,16769
2013-01-03,22:55:00,1454.5000,1455.5000,1454.0000,1454.5000,18866
2013-01-03,23:00:00,1454.7500,1455.7500,1454.5000,1455.2500,20945
2013-01-03,23:05:00,1455.0000,1456.7500,1454.7500,1456.2500,19777
2013-01-03,23:10:00,1456.0000,1456.5000,1455.5000,1456.0000,18385
2013-01-03,23:15:00,1456.0000,1456.2500,1454.7500,1454.7500,13147
2013-01-03,23:20:00,1454.7500,1455.7500,1454.7500,1455.5000,10277
2013-01-03,23:25:00,1455.5000,1456.0000,1455.2500,1456.0000,12389
2013-01-03,23:30:00,1456.0000,1457.5000,1455.7500,1456.2500,28158
2013-01-03,23:35:00,1456.2500,1456.5000,1455.0000,1455.5000,16669
2013-01-03,23:40:00,1455.5000,1456.5000,1455.5000,1455.7500,13071
2013-01-03,23:45:00,1455.7500,1456.2500,1455.2500,1455.2500,11914
2013-01-03,23:50:00,1455.2500,1456.0000,1455.0000,1455.7500,11206
2013-01-03,23:55:00,1455.7500,1456.0000,1455.0000,1456.0000,15993
2013-01-04,00:00:00,1455.7500,1457.0000,1455.5000,1456.2500,19605
2013-01-04,00:05:00,1456.2500,1457.2500,1456.0000,1456.7500,19479
2013-01-04,00:10:00,1456.7500,1458.2500,1456.7500,1457.5000,22851
2013-01-04,00:15:00,1457.5000,1458.2500,1457.2500,1458.0000,20173
2013-01-04,00:20:00,1457.7500,1459.0000,1457.7500,1458.7500,17202
2013-01-04,00:25:00,1458.7500,1459.0000,1458.0000,1458.0000,17694
2013-01-04,00:30:00,1458.2500,1459.5000,1458.0000,1459.0000,15126
2013-01-04,00:35:00,1459.0000,1459.7500,1458.7500,1459.0000,17219
2013-01-04,00:40:00,1459.0000,1459.0000,1458.0000,1458.2500,10032
2013-01-04,00:45:00,1458.2500,1459.0000,1458.2500,1458.7500,7618
2013-01-04,00:50:00,1458.7500,1459.0000,1458.0000,1458.7500,6577
2013-01-04,00:55:00,1458.7500,1458.7500,1458.2500,1458.5000,4923
2013-01-04,01:00:00,1458.5000,1459.2500,1458.2500,1459.0000,9000
2013-01-04,01:05:00,1459.0000,1459.5000,1458.7500,1459.5000,8893
2013-01-04,01:10:00,1459.5000,1459.7500,1458.7500,1459.7500,12799
2013-01-04,01:15:00,1459.7500,1460.0000,1459.0000,1459.0000,8590
2013-01-04,01:20:00,1459.0000,1459.7500,1459.0000,1459.2500,3636
2013-01-04,01:25:00,1459.5000,1459.7500,1459.0000,1459.2500,4460
2013-01-04,01:30:00,1459.2500,1459.5000,1457.5000,1457.5000,13080
2013-01-04,01:35:00,1457.5000,1458.5000,1457.5000,1458.2500,7765
2013-01-04,01:40:00,1458.5000,1458.7500,1457.7500,1458.7500,9945
2013-01-04,01:45:00,1458.7500,1459.0000,1458.0000,1458.5000,5191
2013-01-04,01:50:00,1458.2500,1459.0000,1458.2500,1458.2500,5597
2013-01-04,01:55:00,1458.2500,1459.0000,1458.2500,1459.0000,8524
2013-01-04,02:00:00,1458.7500,1459.2500,1458.7500,1458.7500,4170
2013-01-04,02:05:00,1458.7500,1459.2500,1458.5000,1458.7500,4384
2013-01-04,02:10:00,1458.5000,1458.7500,1457.7500,1458.2500,9093
2013-01-04,02:15:00,1458.2500,1458.7500,1458.0000,1458.5000,5253
2013-01-04,02:20:00,1458.5000,1459.0000,1458.2500,1458.7500,3821
2013-01-04,02:25:00,1458.5000,1459.7500,1458.5000,1459.7500,7520
2013-01-04,02:30:00,1459.5000,1460.2500,1459.5000,1459.7500,8513
2013-01-04,02:35:00,1459.7500,1460.5000,1459.7500,1460.2500,8757
2013-01-04,02:40:00,1460.0000,1460.5000,1459.2500,1459.7500,5959
2013-01-04,02:45:00,1459.7500,1460.0000,1459.5000,1459.7500,5813
2013-01-04,02:50:00,1459.7500,1460.5000,1459.7500,1460.2500,7951
2013-01-04,02:55:00,1460.2500,1460.2500,1459.7500,1460.0000,3385
2013-01-04,03:00:00,1460.0000,1460.0000,1456.2500,1457.2500,39828
2013-01-04,03:05:00,1457.5000,1457.5000,1454.5000,1455.2500,42416
2013-01-04,03:10:00,1455.2500,1456.7500,1454.2500,1456.5000,20475
2013-01-04,03:15:00,1456.2500,1456.7500,1455.5000,1455.7500,19319
2013-01-04,03:20:00,1455.7500,1456.5000,1454.7500,1454.7500,16933
2013-01-04,03:25:00,1454.7500,1455.5000,1454.0000,1455.0000,24210
2013-01-04,03:30:00,1455.0000,1455.5000,1453.7500,1454.5000,17256
2013-01-04,03:35:00,1454.5000,1455.0000,1453.0000,1453.2500,17397
2013-01-04,03:40:00,1453.5000,1455.0000,1453.2500,1454.7500,14090
2013-01-04,03:45:00,1454.7500,1455.5000,1454.0000,1454.7500,16746
2013-01-04,03:50:00,1454.7500,1455.7500,1454.5000,1455.0000,14116
2013-01-04,03:55:00,1455.2500,1456.2500,1454.7500,1455.5000,14024
2013-01-04,04:00:00,1455.2500,1456.0000,1454.0000,1455.5000,19454
2013-01-04,04:05:00,1455.5000,1455.7500,1454.5000,1454.5000,9843
2013-01-04,04:10:00,1454.5000,1455.2500,1453.5000,1454.0000,15150
2013-01-04,04:15:00,1454.0000,1454.5000,1452.7500,1453.2500,15558
2013-01-04,04:20:00,1453.0000,1453.7500,1451.2500,1452.2500,27169
2013-01-04,04:25:00,1452.0000,1453.5000,1451.5000,1452.5000,24649
2013-01-04,04:30:00,1452.2500,1452.5000,1450.7500,1451.0000,17978
2013-01-04,04:35:00,1451.0000,1451.7500,1450.0000,1451.5000,42764
2013-01-04,04:40:00,1451.7500,1452.7500,1451.5000,1452.7500,19643
2013-01-04,04:45:00,1452.7500,1454.0000,1452.5000,1453.2500,24615
2013-01-04,04:50:00,1453.5000,1454.0000,1450.2500,1450.2500,43292
2013-01-04,04:55:00,1450.5000,1454.7500,1450.2500,1454.5000,86454
2013-01-04,05:00:00,1454.2500,1454.5000,1451.7500,1453.2500,57228
2013-01-04,05:05:00,1453.0000,1453.7500,1453.0000,1453.7500,11358
2013-01-04,05:10:00,1453.7500,1454.0000,1453.0000,1453.2500,25635
2013-01-04,05:20:00,1453.5000,1453.5000,1453.5000,1453.5000,1
2013-01-04,05:30:00,1453.2500,1454.5000,1453.2500,1454.2500,4486
2013-01-04,05:35:00,1454.2500,1454.7500,1454.2500,1454.7500,468
2013-01-04,05:40:00,1454.5000,1454.7500,1454.2500,1454.2500,807
2013-01-04,05:45:00,1454.5000,1454.7500,1454.0000,1454.2500,489
2013-01-04,05:50:00,1454.2500,1454.5000,1454.0000,1454.2500,720
2013-01-04,05:55:00,1454.2500,1454.5000,1454.0000,1454.2500,132
2013-01-04,06:00:00,1454.2500,1454.7500,1454.2500,1454.5000,339
2013-01-04,06:05:00,1454.5000,1455.0000,1454.2500,1454.2500,838
2013-01-04,06:10:00,1454.5000,1454.5000,1454.0000,1454.2500,419
2013-01-04,07:00:00,1454.0000,1454.2500,1453.7500,1453.7500,848
2013-01-04,07:05:00,1454.0000,1454.5000,1453.7500,1454.2500,396
2013-01-04,07:10:00,1454.0000,1454.5000,1453.7500,1453.7500,342
2013-01-04,07:15:00,1453.7500,1454.2500,1453.7500,1454.0000,287
2013-01-04,07:20:00,1454.0000,1454.5000,1454.0000,1454.5000,276
2013-01-04,07:25:00,1454.5000,1454.5000,1454.0000,1454.0000,396
2013-01-04,07:30:00,1454.0000,1454.0000,1453.5000,1454.0000,347
2013-01-04,07:35:00,1454.0000,1454.0000,1453.7500,1454.0000,138
2013-01-04,07:40:00,1454.0000,1454.0000,1453.7500,1454.0000,87
2013-01-04,07:45:00,1453.7500,1454.0000,1453.2500,1453.2500,686
2013-01-04,07:50:00,1453.2500,1453.5000,1452.7500,1452.7500,668
2013-01-04,07:55:00,1452.7500,1453.2500,1452.7500,1453.0000,513
2013-01-04,08:00:00,1453.0000,1453.5000,1452.7500,1453.5000,534
2013-01-04,08:05:00,1453.5000,1453.5000,1452.7500,1453.2500,647
2013-01-04,08:10:00,1453.2500,1453.5000,1452.7500,1453.0000,1049
2013-01-04,08:15:00,1453.0000,1453.5000,1453.0000,1453.0000,615
2013-01-04,08:20:00,1453.0000,1453.2500,1452.7500,1453.2500,348
2013-01-04,08:25:00,1453.2500,1453.5000,1453.0000,1453.2500,1044
2013-01-04,08:30:00,1453.2500,1454.5000,1453.2500,1454.5000,1203
2013-01-04,08:35:00,1454.5000,1454.5000,1454.0000,1454.2500,614
2013-01-04,08:40:00,1454.2500,1455.5000,1454.2500,1455.2500,1640
2013-01-04,08:45:00,1455.2500,1455.2500,1454.2500,1454.2500,1005
2013-01-04,08:50:00,1454.5000,1454.7500,1454.2500,1454.5000,787
2013-01-04,08:55:00,1454.7500,1455.0000,1454.2500,1454.2500,807
2013-01-04,09:00:00,1454.2500,1454.7500,1454.0000,1454.2500,859
2013-01-04,09:05:00,1454.2500,1454.5000,1454.0000,1454.0000,736
2013-01-04,09:10:00,1454.0000,1454.5000,1454.0000,1454.0000,272
2013-01-04,09:15:00,1454.0000,1454.2500,1453.2500,1453.5000,1184
2013-01-04,09:20:00,1453.5000,1454.0000,1453.5000,1454.0000,352
2013-01-04,09:25:00,1453.7500,1454.0000,1453.5000,1453.7500,646
2013-01-04,09:30:00,1453.7500,1454.0000,1453.2500,1453.5000,554
2013-01-04,09:35:00,1453.5000,1454.0000,1453.5000,1453.7500,651
2013-01-04,09:40:00,1453.7500,1454.0000,1453.5000,1453.7500,412
2013-01-04,09:45:00,1453.5000,1453.7500,1453.2500,1453.7500,560
2013-01-04,09:50:00,1453.7500,1454.7500,1453.7500,1454.5000,1043
2013-01-04,09:55:00,1454.5000,1454.7500,1454.0000,1454.2500,1107
2013-01-04,10:00:00,1454.2500,1454.5000,1453.5000,1453.5000,666
2013-01-04,10:05:00,1453.7500,1453.7500,1453.5000,1453.5000,162
2013-01-04,10:10:00,1453.5000,1453.5000,1453.0000,1453.2500,774
2013-01-04,10:15:00,1453.2500,1454.0000,1453.2500,1454.0000,699
2013-01-04,10:20:00,1454.0000,1454.5000,1453.7500,1454.0000,713
2013-01-04,10:25:00,1454.0000,1454.0000,1453.2500,1453.2500,265
2013-01-04,10:30:00,1453.5000,1453.5000,1453.0000,1453.2500,267
2013-01-04,10:35:00,1453.2500,1453.2500,1453.0000,1453.2500,327
2013-01-04,10:40:00,1453.2500,1453.2500,1453.0000,1453.2500,80
2013-01-04,10:45:00,1453.2500,1453.2500,1453.0000,1453.0000,83
2013-01-04,10:50:00,1453.2500,1453.2500,1453.0000,1453.0000,101
2013-01-04,10:55:00,1453.2500,1453.2500,1453.0000,1453.0000,183
2013-01-04,11:00:00,1453.0000,1453.2500,1452.2500,1452.5000,1454
2013-01-04,11:05:00,1452.5000,1452.7500,1452.2500,1452.5000,336
2013-01-04,11:10:00,1452.5000,1452.5000,1452.0000,1452.2500,382
2013-01-04,11:15:00,1452.2500,1452.5000,1452.0000,1452.2500,250
2013-01-04,11:20:00,1452.5000,1453.0000,1452.2500,1452.5000,421
2013-01-04,11:25:00,1452.5000,1452.7500,1452.2500,1452.5000,349
2013-01-04,11:30:00,1452.7500,1452.7500,1452.2500,1452.5000,325
2013-01-04,11:35:00,1452.5000,1452.7500,1452.0000,1452.2500,512
2013-01-04,11:40:00,1452.2500,1452.2500,1452.0000,1452.2500,217
2013-01-04,11:45:00,1452.2500,1452.5000,1452.2500,1452.2500,406
2013-01-04,11:50:00,1452.2500,1452.5000,1452.2500,1452.5000,171
2013-01-04,11:55:00,1452.5000,1452.5000,1452.2500,1452.5000,63
2013-01-04,12:00:00,1452.2500,1452.5000,1452.0000,1452.0000,489
2013-01-04,12:05:00,1452.0000,1452.5000,1452.0000,1452.5000,407
2013-01-04,12:10:00,1452.5000,1452.5000,1452.0000,1452.0000,270
2013-01-04,12:15:00,1452.0000,1452.2500,1452.0000,1452.0000,80
2013-01-04,12:20:00,1452.0000,1452.2500,1451.7500,1452.0000,342
2013-01-04,12:25:00,1452.0000,1452.2500,1452.0000,1452.0000,153
2013-01-04,12:30:00,1452.2500,1452.2500,1452.0000,1452.0000,230
2013-01-04,12:35:00,1452.2500,1452.2500,1451.7500,1451.7500,261
2013-01-04,12:40:00,1451.7500,1452.0000,1451.7500,1452.0000,41
2013-01-04,12:45:00,1452.0000,1452.0000,1451.7500,1452.0000,431
2013-01-04,12:50:00,1451.7500,1452.0000,1451.5000,1452.0000,753
2013-01-04,12:55:00,1452.0000,1452.0000,1451.5000,1451.7500,320
2013-01-04,13:00:00,1451.7500,1452.0000,1451.7500,1451.7500,500
2013-01-04,13:05:00,1451.7500,1452.0000,1451.5000,1452.0000,660
2013-01-04,13:10:00,1452.0000,1452.2500,1451.7500,1452.2500,650
2013-01-04,13:15:00,1452.2500,1452.7500,1452.2500,1452.7500,821
2013-01-04,13:20:00,1452.7500,1453.0000,1452.5000,1452.7500,209
2013-01-04,13:25:00,1452.7500,1453.0000,1452.7500,1453.0000,147
2013-01-04,13:30:00,1452.7500,1453.0000,1452.7500,1453.0000,245
2013-01-04,13:35:00,1452.7500,1453.2500,1452.7500,1453.0000,275
2013-01-04,13:40:00,1452.7500,1453.0000,1452.5000,1452.5000,299
2013-01-04,13:45:00,1452.5000,1453.2500,1452.5000,1453.2500,273
2013-01-04,13:50:00,1453.0000,1453.2500,1452.7500,1453.0000,258
2013-01-04,13:55:00,1453.0000,1453.5000,1453.0000,1453.2500,807
2013-01-04,14:00:00,1453.2500,1453.2500,1452.5000,1453.0000,390
2013-01-04,14:05:00,1453.2500,1453.2500,1452.5000,1452.5000,271
2013-01-04,14:10:00,1452.5000,1453.0000,1452.5000,1453.0000,231
2013-01-04,14:15:00,1452.7500,1453.0000,1452.7500,1453.0000,157
2013-01-04,14:20:00,1452.7500,1453.0000,1452.7500,1452.7500,110
2013-01-04,14:25:00,1452.7500,1453.0000,1452.5000,1452.5000,176
2013-01-04,14:30:00,1452.7500,1452.7500,1452.5000,1452.5000,90
2013-01-04,14:35:00,1452.7500,1452.7500,1452.2500,1452.2500,272
2013-01-04,14:40:00,1452.2500,1452.7500,1452.2500,1452.5000,215
2013-01-04,14:45:00,1452.5000,1452.7500,1452.2500,1452.7500,289
2013-01-04,14:50:00,1452.5000,1453.0000,1452.5000,1452.7500,98
2013-01-04,14:55:00,1452.7500,1452.7500,1452.5000,1452.7500,212
2013-01-04,15:00:00,1452.5000,1453.0000,1452.5000,1452.7500,616
2013-01-04,15:05:00,1452.7500,1453.0000,1452.5000,1452.7500,570
2013-01-04,15:10:00,1452.7500,1453.0000,1452.2500,1453.0000,697
2013-01-04,15:15:00,1452.7500,1453.0000,1452.7500,1452.7500,139
2013-01-04,15:20:00,1452.7500,1453.0000,1452.5000,1452.5000,232
2013-01-04,15:25:00,1452.5000,1453.0000,1452.5000,1452.7500,222
2013-01-04,15:30:00,1452.7500,1453.2500,1452.5000,1453.0000,602
2013-01-04,15:35:00,1453.0000,1453.5000,1452.7500,1452.7500,551
2013-01-04,15:40:00,1452.7500,1453.2500,1452.7500,1453.2500,352
2013-01-04,15:45:00,1453.0000,1453.2500,1452.7500,1453.0000,569
2013-01-04,15:50:00,1453.0000,1453.5000,1452.7500,1453.2500,711
2013-01-04,15:55:00,1453.2500,1454.5000,1453.0000,1454.0000,3044
2013-01-04,16:00:00,1453.7500,1454.5000,1453.0000,1453.2500,3767
2013-01-04,16:05:00,1453.2500,1453.7500,1453.0000,1453.5000,1705
2013-01-04,16:10:00,1453.5000,1454.7500,1453.2500,1454.5000,2390
2013-01-04,16:15:00,1454.5000,1455.0000,1454.2500,1454.7500,846
2013-01-04,16:20:00,1454.7500,1454.7500,1454.0000,1454.5000,1062
2013-01-04,16:25:00,1454.5000,1454.7500,1454.2500,1454.2500,268
2013-01-04,16:30:00,1454.2500,1455.2500,1454.2500,1454.2500,1637
2013-01-04,16:35:00,1454.5000,1455.0000,1454.5000,1455.0000,1015
2013-01-04,16:40:00,1454.7500,1455.2500,1454.2500,1455.0000,1066
2013-01-04,16:45:00,1455.0000,1455.5000,1454.5000,1455.2500,1139
2013-01-04,16:50:00,1455.2500,1456.5000,1455.2500,1456.2500,2951
2013-01-04,16:55:00,1456.2500,1456.2500,1455.5000,1455.5000,811
2013-01-04,17:00:00,1455.5000,1455.7500,1455.2500,1455.2500,1251
2013-01-04,17:05:00,1455.5000,1455.7500,1455.0000,1455.7500,1149
2013-01-04,17:10:00,1455.5000,1455.7500,1455.0000,1455.7500,1410
2013-01-04,17:15:00,1455.5000,1456.0000,1455.5000,1455.5000,645
2013-01-04,17:20:00,1455.5000,1455.7500,1455.2500,1455.2500,788
2013-01-04,17:25:00,1455.5000,1455.7500,1455.2500,1455.5000,1123
2013-01-04,17:30:00,1455.5000,1455.7500,1455.2500,1455.5000,534
2013-01-04,17:35:00,1455.5000,1455.5000,1454.2500,1454.5000,1575
2013-01-04,17:40:00,1454.2500,1454.7500,1453.7500,1453.7500,1578
2013-01-04,17:45:00,1454.0000,1454.2500,1453.7500,1454.0000,1316
2013-01-04,17:50:00,1454.0000,1454.0000,1453.5000,1453.5000,1063
2013-01-04,17:55:00,1453.5000,1454.0000,1453.5000,1454.0000,1478
2013-01-04,18:00:00,1454.0000,1454.2500,1453.7500,1454.0000,725
2013-01-04,18:05:00,1454.0000,1454.2500,1453.7500,1453.7500,796
2013-01-04,18:10:00,1453.7500,1454.2500,1453.5000,1453.7500,2351
2013-01-04,18:15:00,1453.7500,1454.0000,1453.5000,1453.7500,1377
2013-01-04,18:20:00,1453.7500,1454.0000,1453.5000,1453.5000,852
2013-01-04,18:25:00,1453.7500,1454.0000,1453.0000,1453.5000,2144
2013-01-04,18:30:00,1453.5000,1453.7500,1453.2500,1453.7500,984
2013-01-04,18:35:00,1453.7500,1454.2500,1453.5000,1453.7500,1554
2013-01-04,18:40:00,1454.0000,1454.0000,1453.7500,1453.7500,207
2013-01-04,18:45:00,1454.0000,1454.0000,1453.5000,1454.0000,331
2013-01-04,18:50:00,1454.0000,1454.2500,1453.7500,1453.7500,661
2013-01-04,18:55:00,1454.0000,1454.2500,1453.7500,1454.0000,567
2013-01-04,19:00:00,1453.7500,1454.2500,1453.7500,1454.2500,829
2013-01-04,19:05:00,1454.0000,1454.2500,1453.7500,1454.0000,791
2013-01-04,19:10:00,1453.7500,1453.7500,1453.0000,1453.0000,1593
2013-01-04,19:15:00,1453.0000,1453.5000,1453.0000,1453.2500,938
2013-01-04,19:20:00,1453.5000,1453.7500,1453.2500,1453.5000,625
2013-01-04,19:25:00,1453.7500,1453.7500,1453.5000,1453.5000,451
2013-01-04,19:30:00,1453.7500,1453.7500,1453.2500,1453.2500,916
2013-01-04,19:35:00,1453.0000,1453.5000,1453.0000,1453.5000,835
2013-01-04,19:40:00,1453.5000,1453.5000,1453.2500,1453.5000,1554
2013-01-04,19:45:00,1453.5000,1453.7500,1453.0000,1453.7500,1267
2013-01-04,19:50:00,1453.7500,1454.0000,1453.2500,1453.5000,1586
2013-01-04,19:55:00,1453.5000,1454.0000,1453.2500,1453.7500,1423
2013-01-04,20:00:00,1453.7500,1454.2500,1453.5000,1454.0000,1043
2013-01-04,20:05:00,1454.2500,1454.5000,1454.0000,1454.5000,1399
2013-01-04,20:10:00,1454.5000,1454.5000,1454.0000,1454.5000,1007
2013-01-04,20:15:00,1454.5000,1454.5000,1454.2500,1454.5000,1157
2013-01-04,20:20:00,1454.5000,1454.7500,1454.2500,1454.2500,705
2013-01-04,20:25:00,1454.5000,1454.7500,1454.2500,1454.5000,1287
2013-01-04,20:30:00,1454.2500,1454.5000,1454.2500,1454.2500,845
2013-01-04,20:35:00,1454.5000,1454.7500,1454.0000,1454.5000,1743
2013-01-04,20:40:00,1454.5000,1454.7500,1453.5000,1453.7500,2537
2013-01-04,20:45:00,1453.7500,1453.7500,1453.2500,1453.7500,2842
2013-01-04,20:50:00,1453.5000,1454.0000,1453.5000,1453.7500,634
2013-01-04,20:55:00,1453.7500,1453.7500,1453.2500,1453.5000,1686
2013-01-04,21:00:00,1453.5000,1453.7500,1453.0000,1453.0000,2162
2013-01-04,21:05:00,1453.2500,1454.0000,1453.0000,1453.7500,3631
2013-01-04,21:10:00,1453.7500,1454.0000,1453.2500,1453.7500,4471
2013-01-04,21:15:00,1453.7500,1453.7500,1453.0000,1453.5000,4052
2013-01-04,21:20:00,1453.7500,1455.7500,1453.5000,1455.2500,4689
2013-01-04,21:25:00,1455.5000,1456.2500,1454.2500,1455.5000,6982
2013-01-04,21:30:00,1455.5000,1457.0000,1451.2500,1455.7500,41440
2013-01-04,21:35:00,1455.7500,1457.5000,1455.2500,1455.2500,17312
2013-01-04,21:40:00,1455.2500,1455.7500,1454.7500,1454.7500,14296
2013-01-04,21:45:00,1454.7500,1456.7500,1454.7500,1456.5000,8826
2013-01-04,21:50:00,1456.7500,1457.5000,1455.7500,1457.0000,8176
2013-01-04,21:55:00,1457.0000,1457.5000,1456.2500,1456.5000,6449
2013-01-04,22:00:00,1456.5000,1457.2500,1456.5000,1456.5000,4599
2013-01-04,22:05:00,1456.5000,1457.2500,1456.5000,1456.5000,6508
2013-01-04,22:10:00,1456.5000,1457.7500,1456.5000,1457.0000,5936
2013-01-04,22:15:00,1457.0000,1457.5000,1456.2500,1456.7500,8007
2013-01-04,22:20:00,1456.7500,1457.0000,1456.2500,1456.2500,2938
2013-01-04,22:25:00,1456.2500,1456.5000,1455.7500,1456.2500,8280
2013-01-04,22:30:00,1456.5000,1456.5000,1454.0000,1454.7500,32854
2013-01-04,22:35:00,1454.5000,1455.0000,1453.2500,1453.7500,29881
2013-01-04,22:40:00,1454.0000,1456.7500,1453.7500,1456.5000,24164
2013-01-04,22:45:00,1456.5000,1456.7500,1456.0000,1456.5000,16926
2013-01-04,22:50:00,1456.7500,1457.7500,1455.7500,1457.2500,21191
2013-01-04,22:55:00,1457.2500,1458.2500,1457.0000,1457.7500,14257
2013-01-04,23:00:00,1458.0000,1459.0000,1454.7500,1456.0000,48051
2013-01-04,23:05:00,1456.0000,1456.5000,1455.0000,1455.5000,14905
2013-01-04,23:10:00,1455.5000,1457.5000,1455.2500,1457.0000,21320
2013-01-04,23:15:00,1457.2500,1457.2500,1456.0000,1457.0000,14173
2013-01-04,23:20:00,1457.0000,1458.2500,1456.5000,1457.0000,25903
2013-01-04,23:25:00,1457.2500,1458.5000,1456.7500,1457.5000,15914
2013-01-04,23:30:00,1457.5000,1457.7500,1455.7500,1456.5000,22943
2013-01-04,23:35:00,1456.7500,1456.7500,1455.5000,1456.0000,13840
2013-01-04,23:40:00,1455.7500,1456.0000,1454.0000,1454.0000,15540
2013-01-04,23:45:00,1454.0000,1456.2500,1454.0000,1456.0000,21224
2013-01-04,23:50:00,1456.0000,1456.7500,1455.5000,1455.7500,14500
2013-01-04,23:55:00,1456.0000,1456.5000,1454.7500,1455.2500,23331
2013-01-05,00:00:00,1455.0000,1457.2500,1455.0000,1456.0000,19154
2013-01-05,00:05:00,1456.0000,1456.5000,1455.5000,1455.7500,7895
2013-01-05,00:10:00,1455.7500,1456.7500,1455.7500,1456.5000,8637
2013-01-05,00:15:00,1456.5000,1457.5000,1456.2500,1457.0000,14568
2013-01-05,00:20:00,1457.0000,1457.2500,1456.2500,1456.7500,12959
2013-01-05,00:25:00,1456.5000,1457.2500,1456.5000,1456.5000,15217
2013-01-05,00:30:00,1456.7500,1458.0000,1456.2500,1458.0000,17077
2013-01-05,00:35:00,1458.0000,1458.7500,1457.2500,1457.7500,23080
2013-01-05,00:40:00,1457.7500,1458.5000,1457.2500,1458.0000,10381
2013-01-05,00:45:00,1458.0000,1459.2500,1458.0000,1458.2500,18742
2013-01-05,00:50:00,1458.2500,1459.5000,1458.0000,1459.2500,16872
2013-01-05,00:55:00,1459.2500,1459.5000,1457.5000,1457.5000,27656
2013-01-05,01:00:00,1457.5000,1458.5000,1457.5000,1458.2500,7945
2013-01-05,01:05:00,1458.2500,1458.5000,1458.0000,1458.2500,6363
2013-01-05,01:10:00,1458.0000,1458.7500,1458.0000,1458.5000,4999
2013-01-05,01:15:00,1458.7500,1458.7500,1458.0000,1458.0000,4829
2013-01-05,01:20:00,1458.2500,1458.5000,1458.0000,1458.0000,3043
2013-01-05,01:25:00,1458.0000,1459.0000,1458.0000,1458.7500,4155
2013-01-05,01:30:00,1458.7500,1459.2500,1458.2500,1459.0000,8953
2013-01-05,01:35:00,1459.0000,1459.0000,1458.2500,1458.5000,5458
2013-01-05,01:40:00,1458.5000,1458.7500,1458.2500,1458.7500,3324
2013-01-05,01:45:00,1458.7500,1459.0000,1458.2500,1459.0000,1681
2013-01-05,01:50:00,1459.0000,1459.0000,1458.2500,1458.2500,5978
2013-01-05,01:55:00,1458.5000,1458.5000,1457.5000,1458.0000,8174
2013-01-05,02:00:00,1458.0000,1458.2500,1457.5000,1457.7500,5485
2013-01-05,02:05:00,1458.0000,1458.0000,1457.2500,1457.7500,10455
2013-01-05,02:10:00,1457.7500,1458.2500,1457.7500,1458.0000,3845
2013-01-05,02:15:00,1457.7500,1458.2500,1457.7500,1457.7500,2564
2013-01-05,02:20:00,1457.7500,1458.2500,1457.5000,1457.7500,4253
2013-01-05,02:25:00,1457.7500,1459.0000,1457.7500,1458.7500,5630
2013-01-05,02:30:00,1458.5000,1459.2500,1458.2500,1458.7500,6341
2013-01-05,02:35:00,1458.7500,1459.2500,1458.5000,1458.7500,7236
2013-01-05,02:40:00,1458.7500,1459.0000,1458.5000,1459.0000,4679
2013-01-05,02:45:00,1459.0000,1459.7500,1458.7500,1459.2500,9799
2013-01-05,02:50:00,1459.2500,1459.2500,1457.7500,1458.2500,11884
2013-01-05,02:55:00,1458.0000,1458.7500,1458.0000,1458.7500,6406
2013-01-05,03:00:00,1458.7500,1459.2500,1458.2500,1458.7500,7312
2013-01-05,03:05:00,1458.7500,1459.5000,1458.7500,1459.2500,15877
2013-01-05,03:10:00,1459.0000,1459.2500,1458.2500,1458.7500,10139
2013-01-05,03:15:00,1459.0000,1459.2500,1458.2500,1458.2500,5555
2013-01-05,03:20:00,1458.5000,1459.0000,1458.2500,1458.7500,6679
2013-01-05,03:25:00,1458.5000,1459.7500,1458.5000,1459.5000,12703
2013-01-05,03:30:00,1459.2500,1459.7500,1458.5000,1459.0000,10380
2013-01-05,03:35:00,1459.2500,1459.5000,1458.7500,1459.2500,7324
2013-01-05,03:40:00,1459.2500,1459.2500,1458.5000,1459.2500,8937
2013-01-05,03:45:00,1459.2500,1459.5000,1458.2500,1458.5000,10129
2013-01-05,03:50:00,1458.5000,1459.2500,1458.5000,1459.0000,6389
2013-01-05,03:55:00,1459.0000,1460.0000,1458.7500,1460.0000,11735
2013-01-05,04:00:00,1460.0000,1460.2500,1459.2500,1460.2500,15871
2013-01-05,04:05:00,1460.0000,1461.0000,1459.7500,1460.2500,14920
2013-01-05,04:10:00,1460.2500,1461.2500,1460.0000,1461.0000,22267
2013-01-05,04:15:00,1461.0000,1461.0000,1460.2500,1460.5000,7812
2013-01-05,04:20:00,1460.5000,1462.5000,1460.2500,1462.2500,33354
2013-01-05,04:25:00,1462.2500,1463.0000,1461.7500,1462.5000,27756
2013-01-05,04:30:00,1462.2500,1462.7500,1461.5000,1461.7500,15293
2013-01-05,04:35:00,1462.0000,1462.5000,1461.5000,1462.5000,11153
2013-01-05,04:40:00,1462.2500,1462.7500,1462.0000,1462.7500,14582
2013-01-05,04:45:00,1462.7500,1462.7500,1460.5000,1461.0000,27228
2013-01-05,04:50:00,1461.0000,1461.7500,1460.5000,1461.5000,16633
2013-01-05,04:55:00,1461.5000,1462.0000,1460.2500,1460.7500,69866
2013-01-05,05:00:00,1460.7500,1461.0000,1460.0000,1460.5000,52310
2013-01-05,05:05:00,1460.2500,1460.7500,1459.0000,1459.0000,18611
2013-01-05,05:10:00,1459.0000,1459.5000,1457.5000,1458.7500,29008
2013-01-05,05:20:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2013-01-05,05:30:00,1458.5000,1459.7500,1458.2500,1459.7500,2794
2013-01-05,05:35:00,1459.5000,1460.2500,1459.5000,1460.0000,1447
2013-01-05,05:40:00,1460.0000,1460.0000,1459.5000,1459.5000,363
2013-01-05,05:45:00,1459.5000,1459.5000,1459.2500,1459.2500,89
2013-01-05,05:50:00,1459.5000,1459.7500,1459.2500,1459.5000,428
2013-01-05,05:55:00,1459.2500,1459.5000,1459.0000,1459.2500,201
2013-01-05,06:00:00,1459.2500,1459.7500,1458.7500,1459.5000,940
2013-01-05,06:05:00,1459.7500,1459.7500,1459.2500,1459.5000,165
2013-01-05,06:10:00,1459.5000,1459.7500,1459.2500,1459.7500,523
2013-01-07,07:00:00,1460.2500,1460.7500,1458.7500,1459.5000,4047
2013-01-07,07:05:00,1459.5000,1459.7500,1458.5000,1458.7500,747
2013-01-07,07:10:00,1458.7500,1459.7500,1458.2500,1459.5000,835
2013-01-07,07:15:00,1459.5000,1459.7500,1458.7500,1459.5000,448
2013-01-07,07:20:00,1459.5000,1459.5000,1459.0000,1459.0000,236
2013-01-07,07:25:00,1459.0000,1459.2500,1459.0000,1459.0000,140
2013-01-07,07:30:00,1459.0000,1459.2500,1459.0000,1459.0000,51
2013-01-07,07:35:00,1459.2500,1459.2500,1458.7500,1459.2500,275
2013-01-07,07:40:00,1459.2500,1459.2500,1458.7500,1459.0000,92
2013-01-07,07:45:00,1459.0000,1459.2500,1459.0000,1459.0000,154
2013-01-07,07:50:00,1459.0000,1459.2500,1459.0000,1459.2500,39
2013-01-07,07:55:00,1459.0000,1459.2500,1459.0000,1459.0000,93
2013-01-07,08:00:00,1459.0000,1459.0000,1458.2500,1458.2500,464
2013-01-07,08:05:00,1458.2500,1459.0000,1458.2500,1458.7500,479
2013-01-07,08:10:00,1459.0000,1459.0000,1458.0000,1458.0000,831
2013-01-07,08:15:00,1458.0000,1458.7500,1458.0000,1458.2500,450
2013-01-07,08:20:00,1458.5000,1458.5000,1457.7500,1458.2500,446
2013-01-07,08:25:00,1458.2500,1458.7500,1458.2500,1458.2500,421
2013-01-07,08:30:00,1458.5000,1458.5000,1458.0000,1458.5000,407
2013-01-07,08:35:00,1458.2500,1458.5000,1458.0000,1458.5000,269
2013-01-07,08:40:00,1458.5000,1458.7500,1458.2500,1458.7500,222
2013-01-07,08:45:00,1459.0000,1459.0000,1458.0000,1458.2500,337
2013-01-07,08:50:00,1458.2500,1458.5000,1457.7500,1458.0000,911
2013-01-07,08:55:00,1458.0000,1458.7500,1458.0000,1458.5000,399
2013-01-07,09:00:00,1458.2500,1458.5000,1458.0000,1458.2500,486
2013-01-07,09:05:00,1458.2500,1459.0000,1458.0000,1459.0000,391
2013-01-07,09:10:00,1459.0000,1459.2500,1458.7500,1459.2500,607
2013-01-07,09:15:00,1459.0000,1459.0000,1458.2500,1458.2500,725
2013-01-07,09:20:00,1458.5000,1458.7500,1458.2500,1458.5000,453
2013-01-07,09:25:00,1458.2500,1458.2500,1457.7500,1457.7500,258
2013-01-07,09:30:00,1458.0000,1458.5000,1457.7500,1457.7500,516
2013-01-07,09:35:00,1457.7500,1458.5000,1457.7500,1458.0000,266
2013-01-07,09:40:00,1458.2500,1458.5000,1458.0000,1458.2500,327
2013-01-07,09:45:00,1458.2500,1458.5000,1458.2500,1458.2500,208
2013-01-07,09:50:00,1458.2500,1458.5000,1458.0000,1458.5000,337
2013-01-07,09:55:00,1458.2500,1458.5000,1458.0000,1458.0000,199
2013-01-07,10:00:00,1458.0000,1458.5000,1458.0000,1458.5000,191
2013-01-07,10:05:00,1458.2500,1458.5000,1458.2500,1458.5000,75
2013-01-07,10:10:00,1458.2500,1458.7500,1458.2500,1458.2500,124
2013-01-07,10:15:00,1458.5000,1458.7500,1458.2500,1458.5000,239
2013-01-07,10:20:00,1458.2500,1458.5000,1458.0000,1458.2500,71
2013-01-07,10:25:00,1458.2500,1458.2500,1458.0000,1458.0000,196
2013-01-07,10:30:00,1458.0000,1458.2500,1457.7500,1457.7500,286
2013-01-07,10:35:00,1457.7500,1458.5000,1457.7500,1458.5000,464
2013-01-07,10:40:00,1458.2500,1458.5000,1458.2500,1458.2500,80
2013-01-07,10:45:00,1458.5000,1458.5000,1458.0000,1458.2500,473
2013-01-07,10:50:00,1458.2500,1458.5000,1457.7500,1457.7500,258
2013-01-07,10:55:00,1458.0000,1458.0000,1457.2500,1457.5000,609
2013-01-07,11:00:00,1457.2500,1458.0000,1457.2500,1457.7500,322
2013-01-07,11:05:00,1457.5000,1457.7500,1457.2500,1457.2500,481
2013-01-07,11:10:00,1457.2500,1457.5000,1457.2500,1457.5000,361
2013-01-07,11:15:00,1457.5000,1457.5000,1457.2500,1457.5000,389
2013-01-07,11:20:00,1457.5000,1457.5000,1457.2500,1457.2500,490
2013-01-07,11:25:00,1457.2500,1457.5000,1456.7500,1456.7500,1012
2013-01-07,11:30:00,1456.7500,1457.2500,1456.7500,1456.7500,205
2013-01-07,11:35:00,1456.7500,1457.0000,1456.7500,1456.7500,165
2013-01-07,11:40:00,1456.7500,1457.0000,1456.2500,1456.7500,681
2013-01-07,11:45:00,1456.7500,1456.7500,1456.0000,1456.0000,1019
2013-01-07,11:50:00,1456.0000,1456.5000,1456.0000,1456.2500,411
2013-01-07,11:55:00,1456.0000,1456.5000,1456.0000,1456.2500,196
2013-01-07,12:00:00,1456.0000,1457.0000,1456.0000,1456.7500,590
2013-01-07,12:05:00,1457.0000,1457.0000,1456.5000,1456.5000,271
2013-01-07,12:10:00,1456.5000,1456.7500,1456.5000,1456.7500,129
2013-01-07,12:15:00,1456.7500,1457.0000,1456.5000,1457.0000,115
2013-01-07,12:20:00,1457.0000,1457.0000,1456.5000,1456.5000,428
2013-01-07,12:25:00,1456.5000,1456.5000,1455.7500,1456.0000,789
2013-01-07,12:30:00,1456.2500,1456.5000,1455.7500,1456.5000,409
2013-01-07,12:35:00,1456.5000,1456.7500,1455.7500,1456.0000,652
2013-01-07,12:40:00,1456.0000,1456.5000,1456.0000,1456.0000,218
2013-01-07,12:45:00,1456.0000,1456.2500,1456.0000,1456.0000,57
2013-01-07,12:50:00,1456.2500,1456.2500,1456.0000,1456.0000,48
2013-01-07,12:55:00,1456.2500,1456.2500,1455.7500,1456.0000,240
2013-01-07,13:00:00,1456.2500,1456.2500,1455.5000,1455.5000,750
2013-01-07,13:05:00,1455.7500,1455.7500,1455.2500,1455.5000,632
2013-01-07,13:10:00,1455.5000,1455.7500,1455.5000,1455.5000,119
2013-01-07,13:15:00,1455.5000,1455.5000,1455.2500,1455.2500,195
2013-01-07,13:20:00,1455.5000,1455.5000,1454.7500,1455.0000,887
2013-01-07,13:25:00,1455.0000,1455.2500,1454.7500,1455.0000,223
2013-01-07,13:30:00,1455.0000,1455.2500,1454.7500,1455.0000,370
2013-01-07,13:35:00,1455.0000,1455.2500,1454.7500,1455.0000,153
2013-01-07,13:40:00,1455.2500,1455.7500,1455.0000,1455.5000,479
2013-01-07,13:45:00,1455.5000,1455.5000,1455.2500,1455.2500,324
2013-01-07,13:50:00,1455.2500,1455.2500,1455.2500,1455.2500,223
2013-01-07,13:55:00,1455.2500,1455.5000,1455.0000,1455.2500,153
2013-01-07,14:00:00,1455.2500,1455.7500,1455.2500,1455.7500,362
2013-01-07,14:05:00,1455.5000,1456.0000,1455.5000,1455.7500,304
2013-01-07,14:10:00,1455.7500,1456.0000,1455.5000,1455.5000,171
2013-01-07,14:15:00,1455.5000,1455.7500,1455.5000,1455.7500,246
2013-01-07,14:20:00,1455.7500,1455.7500,1455.5000,1455.7500,252
2013-01-07,14:25:00,1455.7500,1456.0000,1455.5000,1455.7500,411
2013-01-07,14:30:00,1455.7500,1456.0000,1455.5000,1456.0000,317
2013-01-07,14:35:00,1456.0000,1456.0000,1455.7500,1455.7500,148
2013-01-07,14:40:00,1455.7500,1456.2500,1455.5000,1456.0000,570
2013-01-07,14:45:00,1456.2500,1456.5000,1456.0000,1456.2500,702
2013-01-07,14:50:00,1456.0000,1456.7500,1456.0000,1456.5000,269
2013-01-07,14:55:00,1456.7500,1456.7500,1456.5000,1456.7500,307
2013-01-07,15:00:00,1456.7500,1457.0000,1456.5000,1457.0000,618
2013-01-07,15:05:00,1456.7500,1457.0000,1456.7500,1457.0000,215
2013-01-07,15:10:00,1457.0000,1457.2500,1456.7500,1457.0000,377
2013-01-07,15:15:00,1457.0000,1457.2500,1456.7500,1457.2500,304
2013-01-07,15:20:00,1457.2500,1457.2500,1456.7500,1457.2500,239
2013-01-07,15:25:00,1457.2500,1457.7500,1457.0000,1457.5000,1050
2013-01-07,15:30:00,1457.7500,1458.0000,1457.5000,1457.7500,368
2013-01-07,15:35:00,1457.5000,1458.0000,1457.5000,1457.7500,539
2013-01-07,15:40:00,1457.7500,1458.0000,1457.5000,1457.7500,367
2013-01-07,15:45:00,1457.7500,1458.0000,1457.0000,1457.5000,809
2013-01-07,15:50:00,1457.5000,1457.5000,1456.7500,1457.0000,551
2013-01-07,15:55:00,1456.7500,1457.0000,1456.2500,1456.5000,638
2013-01-07,16:00:00,1456.5000,1456.7500,1455.5000,1456.5000,2380
2013-01-07,16:05:00,1456.5000,1457.2500,1456.2500,1456.5000,2117
2013-01-07,16:10:00,1456.5000,1456.7500,1456.0000,1456.7500,1707
2013-01-07,16:15:00,1456.7500,1457.2500,1456.5000,1457.0000,1426
2013-01-07,16:20:00,1457.2500,1457.2500,1456.5000,1456.7500,814
2013-01-07,16:25:00,1456.7500,1457.2500,1456.5000,1457.0000,823
2013-01-07,16:30:00,1457.2500,1457.7500,1457.2500,1457.5000,717
2013-01-07,16:35:00,1457.2500,1457.7500,1457.2500,1457.2500,952
2013-01-07,16:40:00,1457.2500,1457.5000,1456.7500,1457.0000,778
2013-01-07,16:45:00,1457.0000,1457.0000,1456.5000,1456.7500,1663
2013-01-07,16:50:00,1456.7500,1457.2500,1456.7500,1457.0000,1164
2013-01-07,16:55:00,1456.7500,1457.0000,1456.0000,1456.0000,1378
2013-01-07,17:00:00,1456.2500,1456.2500,1455.5000,1455.7500,1904
2013-01-07,17:05:00,1455.7500,1456.2500,1455.5000,1456.0000,1777
2013-01-07,17:10:00,1456.0000,1456.2500,1455.7500,1456.0000,1945
2013-01-07,17:15:00,1456.2500,1456.2500,1455.5000,1455.7500,799
2013-01-07,17:20:00,1456.0000,1456.2500,1456.0000,1456.2500,353
2013-01-07,17:25:00,1456.2500,1456.2500,1455.5000,1455.7500,1351
2013-01-07,17:30:00,1456.0000,1456.5000,1455.7500,1456.2500,855
2013-01-07,17:35:00,1456.2500,1456.5000,1455.7500,1456.2500,1831
2013-01-07,17:40:00,1456.0000,1456.5000,1455.7500,1456.2500,572
2013-01-07,17:45:00,1456.5000,1456.7500,1456.0000,1456.5000,1763
2013-01-07,17:50:00,1456.5000,1456.7500,1456.2500,1456.7500,1570
2013-01-07,17:55:00,1456.7500,1456.7500,1455.7500,1456.2500,1285
2013-01-07,18:00:00,1456.5000,1456.5000,1456.0000,1456.2500,527
2013-01-07,18:05:00,1456.2500,1456.5000,1456.0000,1456.2500,1450
2013-01-07,18:10:00,1456.5000,1456.7500,1455.7500,1456.2500,1535
2013-01-07,18:15:00,1456.2500,1456.5000,1456.2500,1456.5000,461
2013-01-07,18:20:00,1456.5000,1456.5000,1455.7500,1456.2500,1474
2013-01-07,18:25:00,1456.0000,1456.5000,1455.7500,1456.5000,833
2013-01-07,18:30:00,1456.5000,1456.7500,1456.2500,1456.2500,502
2013-01-07,18:35:00,1456.5000,1456.5000,1456.2500,1456.5000,609
2013-01-07,18:40:00,1456.2500,1456.5000,1456.0000,1456.0000,1743
2013-01-07,18:45:00,1456.0000,1456.5000,1456.0000,1456.0000,547
2013-01-07,18:50:00,1456.0000,1456.5000,1456.0000,1456.2500,789
2013-01-07,18:55:00,1456.5000,1456.5000,1456.0000,1456.5000,2326
2013-01-07,19:00:00,1456.2500,1456.5000,1456.2500,1456.2500,260
2013-01-07,19:05:00,1456.2500,1456.5000,1456.2500,1456.2500,2472
2013-01-07,19:10:00,1456.0000,1456.5000,1456.0000,1456.0000,561
2013-01-07,19:15:00,1456.2500,1456.7500,1456.0000,1456.0000,2398
2013-01-07,19:20:00,1456.2500,1456.5000,1456.0000,1456.2500,796
2013-01-07,19:25:00,1456.2500,1456.2500,1455.7500,1455.7500,1418
2013-01-07,19:30:00,1456.0000,1456.0000,1455.2500,1455.5000,1401
2013-01-07,19:35:00,1455.5000,1455.7500,1455.5000,1455.5000,187
2013-01-07,19:40:00,1455.7500,1456.0000,1455.5000,1455.5000,795
2013-01-07,19:45:00,1455.5000,1455.7500,1455.5000,1455.7500,713
2013-01-07,19:50:00,1455.7500,1455.7500,1455.5000,1455.7500,202
2013-01-07,19:55:00,1455.7500,1455.7500,1455.5000,1455.7500,287
2013-01-07,20:00:00,1455.7500,1456.5000,1455.5000,1456.5000,1259
2013-01-07,20:05:00,1456.5000,1456.5000,1456.2500,1456.5000,243
2013-01-07,20:10:00,1456.5000,1456.7500,1456.0000,1456.2500,1243
2013-01-07,20:15:00,1456.2500,1456.5000,1456.0000,1456.0000,971
2013-01-07,20:20:00,1456.2500,1456.7500,1455.7500,1456.2500,3173
2013-01-07,20:25:00,1456.2500,1457.0000,1456.0000,1456.5000,1670
2013-01-07,20:30:00,1456.5000,1456.7500,1456.2500,1456.2500,1754
2013-01-07,20:35:00,1456.5000,1457.0000,1456.2500,1456.7500,1890
2013-01-07,20:40:00,1456.7500,1457.0000,1456.0000,1456.2500,2031
2013-01-07,20:45:00,1456.5000,1456.5000,1456.0000,1456.2500,1442
2013-01-07,20:50:00,1456.0000,1456.2500,1455.7500,1456.0000,1014
2013-01-07,20:55:00,1456.0000,1456.5000,1455.7500,1456.2500,1689
2013-01-07,21:00:00,1456.2500,1456.5000,1455.7500,1455.7500,1585
2013-01-07,21:05:00,1456.0000,1456.2500,1455.7500,1456.0000,899
2013-01-07,21:10:00,1455.7500,1456.5000,1455.7500,1456.5000,1362
2013-01-07,21:15:00,1456.7500,1457.0000,1456.5000,1456.7500,1712
2013-01-07,21:20:00,1456.7500,1456.7500,1456.0000,1456.5000,2149
2013-01-07,21:25:00,1456.2500,1457.0000,1456.0000,1456.2500,2479
2013-01-07,21:30:00,1456.0000,1456.2500,1455.5000,1455.5000,1199
2013-01-07,21:35:00,1455.5000,1456.0000,1455.2500,1455.7500,2965
2013-01-07,21:40:00,1455.5000,1455.7500,1455.0000,1455.2500,4601
2013-01-07,21:45:00,1455.5000,1455.5000,1455.0000,1455.5000,2089
2013-01-07,21:50:00,1455.2500,1455.5000,1455.2500,1455.5000,2585
2013-01-07,21:55:00,1455.5000,1455.5000,1455.0000,1455.2500,1860
2013-01-07,22:00:00,1455.0000,1455.5000,1454.7500,1455.0000,3462
2013-01-07,22:05:00,1455.0000,1455.2500,1455.0000,1455.0000,1171
2013-01-07,22:10:00,1455.2500,1455.5000,1454.7500,1455.2500,3879
2013-01-07,22:15:00,1455.0000,1455.2500,1454.0000,1454.5000,6598
2013-01-07,22:20:00,1454.5000,1455.0000,1454.2500,1455.0000,2171
2013-01-07,22:25:00,1455.0000,1455.2500,1454.5000,1455.0000,5467
2013-01-07,22:30:00,1455.0000,1455.5000,1453.2500,1454.0000,33819
2013-01-07,22:35:00,1453.7500,1454.7500,1452.7500,1453.2500,28120
2013-01-07,22:40:00,1453.2500,1454.7500,1453.0000,1454.2500,21464
2013-01-07,22:45:00,1454.5000,1455.0000,1453.0000,1453.7500,26811
2013-01-07,22:50:00,1453.7500,1454.0000,1452.5000,1453.5000,24119
2013-01-07,22:55:00,1453.5000,1454.5000,1453.0000,1454.0000,24586
2013-01-07,23:00:00,1454.2500,1455.2500,1453.7500,1455.0000,17798
2013-01-07,23:05:00,1455.0000,1455.5000,1454.2500,1455.2500,12768
2013-01-07,23:10:00,1455.5000,1455.7500,1454.2500,1454.5000,15019
2013-01-07,23:15:00,1454.5000,1455.0000,1454.0000,1454.5000,10254
2013-01-07,23:20:00,1454.5000,1455.0000,1453.7500,1454.2500,12126
2013-01-07,23:25:00,1454.2500,1455.7500,1454.2500,1455.2500,15578
2013-01-07,23:30:00,1455.5000,1456.0000,1455.0000,1456.0000,10341
2013-01-07,23:35:00,1455.7500,1456.0000,1455.2500,1455.7500,8706
2013-01-07,23:40:00,1455.5000,1456.2500,1455.2500,1455.7500,13682
2013-01-07,23:45:00,1455.7500,1456.2500,1455.5000,1455.7500,10370
2013-01-07,23:50:00,1455.7500,1456.0000,1454.7500,1454.7500,11484
2013-01-07,23:55:00,1455.0000,1455.2500,1454.5000,1454.5000,12461
2013-01-08,00:00:00,1454.7500,1455.2500,1454.2500,1454.7500,7648
2013-01-08,00:05:00,1454.7500,1455.5000,1454.5000,1455.2500,7962
2013-01-08,00:10:00,1455.2500,1455.5000,1454.7500,1455.5000,5315
2013-01-08,00:15:00,1455.2500,1455.5000,1454.0000,1454.7500,15480
2013-01-08,00:20:00,1454.7500,1454.7500,1454.2500,1454.7500,13872
2013-01-08,00:25:00,1454.7500,1455.5000,1454.5000,1454.7500,15105
2013-01-08,00:30:00,1455.0000,1455.5000,1454.7500,1455.5000,8228
2013-01-08,00:35:00,1455.5000,1455.5000,1454.5000,1454.7500,8677
2013-01-08,00:40:00,1454.7500,1455.2500,1454.2500,1454.5000,12817
2013-01-08,00:45:00,1454.5000,1454.7500,1452.5000,1452.7500,22965
2013-01-08,00:50:00,1452.7500,1453.5000,1451.7500,1452.2500,22867
2013-01-08,00:55:00,1452.2500,1452.7500,1452.0000,1452.0000,24033
2013-01-08,01:00:00,1452.0000,1452.5000,1451.2500,1452.5000,16804
2013-01-08,01:05:00,1452.2500,1452.5000,1451.7500,1452.2500,9503
2013-01-08,01:10:00,1452.0000,1452.2500,1452.0000,1452.2500,3458
2013-01-08,01:15:00,1452.0000,1452.7500,1451.7500,1452.2500,9919
2013-01-08,01:20:00,1452.2500,1452.5000,1452.0000,1452.0000,4416
2013-01-08,01:25:00,1452.2500,1452.5000,1450.7500,1451.5000,25934
2013-01-08,01:30:00,1451.7500,1452.5000,1451.2500,1451.2500,12630
2013-01-08,01:35:00,1451.2500,1452.2500,1451.2500,1452.0000,8647
2013-01-08,01:40:00,1452.0000,1452.5000,1451.5000,1452.0000,8868
2013-01-08,01:45:00,1452.0000,1452.5000,1451.7500,1452.5000,4261
2013-01-08,01:50:00,1452.5000,1452.7500,1451.5000,1451.5000,8807
2013-01-08,01:55:00,1451.7500,1452.2500,1451.5000,1451.7500,10275
2013-01-08,02:00:00,1452.0000,1453.0000,1451.7500,1452.7500,9685
2013-01-08,02:05:00,1452.7500,1453.2500,1452.5000,1453.0000,6602
2013-01-08,02:10:00,1453.0000,1453.5000,1452.7500,1453.0000,4304
2013-01-08,02:15:00,1453.2500,1453.2500,1452.5000,1452.7500,4313
2013-01-08,02:20:00,1452.7500,1453.2500,1452.7500,1452.7500,4099
2013-01-08,02:25:00,1453.0000,1453.5000,1452.7500,1453.0000,6299
2013-01-08,02:30:00,1453.0000,1453.2500,1452.7500,1452.7500,4384
2013-01-08,02:35:00,1453.0000,1453.0000,1452.0000,1452.2500,7176
2013-01-08,02:40:00,1452.2500,1452.5000,1451.2500,1451.2500,10975
2013-01-08,02:45:00,1451.2500,1452.0000,1451.2500,1452.0000,4595
2013-01-08,02:50:00,1451.7500,1452.7500,1451.7500,1452.5000,4092
2013-01-08,02:55:00,1452.2500,1452.7500,1452.2500,1452.5000,4392
2013-01-08,03:00:00,1452.2500,1452.7500,1452.2500,1452.2500,3287
2013-01-08,03:05:00,1452.5000,1453.5000,1452.2500,1453.2500,9030
2013-01-08,03:10:00,1453.2500,1453.5000,1452.5000,1452.5000,9938
2013-01-08,03:15:00,1452.5000,1453.5000,1452.2500,1453.2500,12603
2013-01-08,03:20:00,1453.2500,1453.5000,1453.0000,1453.2500,4371
2013-01-08,03:25:00,1453.2500,1454.5000,1453.2500,1454.5000,19983
2013-01-08,03:30:00,1454.2500,1455.2500,1454.0000,1454.2500,15217
2013-01-08,03:35:00,1454.5000,1454.7500,1454.2500,1454.7500,7028
2013-01-08,03:40:00,1454.5000,1455.0000,1454.0000,1454.5000,7659
2013-01-08,03:45:00,1454.5000,1455.0000,1454.2500,1454.5000,12584
2013-01-08,03:50:00,1454.7500,1455.0000,1454.5000,1455.0000,7646
2013-01-08,03:55:00,1455.0000,1455.2500,1454.5000,1455.2500,8695
2013-01-08,04:00:00,1455.2500,1455.2500,1454.5000,1454.7500,5110
2013-01-08,04:05:00,1455.0000,1455.0000,1454.5000,1454.5000,5638
2013-01-08,04:10:00,1454.5000,1455.5000,1454.5000,1455.5000,8384
2013-01-08,04:15:00,1455.5000,1456.0000,1455.2500,1456.0000,6408
2013-01-08,04:20:00,1456.0000,1456.5000,1455.7500,1456.5000,7430
2013-01-08,04:25:00,1456.5000,1457.5000,1456.2500,1457.0000,27094
2013-01-08,04:30:00,1456.7500,1457.7500,1456.7500,1456.7500,8405
2013-01-08,04:35:00,1457.0000,1457.0000,1455.2500,1455.5000,18849
2013-01-08,04:40:00,1455.2500,1456.5000,1455.2500,1456.2500,14672
2013-01-08,04:45:00,1456.2500,1456.7500,1455.5000,1456.2500,14903
2013-01-08,04:50:00,1456.2500,1456.7500,1455.7500,1455.7500,9985
2013-01-08,04:55:00,1455.7500,1456.5000,1455.5000,1456.2500,35395
2013-01-08,05:00:00,1456.2500,1457.5000,1456.0000,1456.7500,36014
2013-01-08,05:05:00,1457.0000,1457.0000,1456.2500,1456.2500,9262
2013-01-08,05:10:00,1456.5000,1457.0000,1455.2500,1455.7500,20010
2013-01-08,05:20:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2013-01-08,05:30:00,1455.7500,1456.5000,1455.5000,1456.0000,2532
2013-01-08,05:35:00,1456.0000,1456.7500,1456.0000,1456.5000,956
2013-01-08,05:40:00,1456.5000,1456.7500,1456.0000,1456.2500,915
2013-01-08,05:45:00,1456.5000,1456.5000,1456.2500,1456.5000,429
2013-01-08,05:50:00,1456.5000,1456.5000,1456.2500,1456.2500,73
2013-01-08,05:55:00,1456.2500,1456.5000,1456.2500,1456.5000,66
2013-01-08,06:00:00,1456.5000,1456.5000,1456.2500,1456.5000,418
2013-01-08,06:05:00,1456.5000,1456.5000,1456.2500,1456.2500,26
2013-01-08,06:10:00,1456.5000,1457.0000,1456.2500,1456.7500,481
2013-01-08,07:00:00,1456.7500,1456.7500,1456.2500,1456.2500,1301
2013-01-08,07:05:00,1456.2500,1456.5000,1456.2500,1456.5000,402
2013-01-08,07:10:00,1456.2500,1456.5000,1456.0000,1456.0000,313
2013-01-08,07:15:00,1456.2500,1456.5000,1456.0000,1456.2500,135
2013-01-08,07:20:00,1456.2500,1456.2500,1456.0000,1456.2500,56
2013-01-08,07:25:00,1456.0000,1456.2500,1456.0000,1456.2500,17
2013-01-08,07:30:00,1456.2500,1456.2500,1456.2500,1456.2500,99
2013-01-08,07:35:00,1456.2500,1456.2500,1456.0000,1456.0000,113
2013-01-08,07:40:00,1456.0000,1456.2500,1456.0000,1456.0000,89
2013-01-08,07:45:00,1456.0000,1456.2500,1455.7500,1456.0000,335
2013-01-08,07:50:00,1455.7500,1456.0000,1455.7500,1456.0000,139
2013-01-08,07:55:00,1456.0000,1456.0000,1455.5000,1455.7500,319
2013-01-08,08:00:00,1455.5000,1455.7500,1455.0000,1455.2500,899
2013-01-08,08:05:00,1455.0000,1455.7500,1455.0000,1455.5000,551
2013-01-08,08:10:00,1455.5000,1455.7500,1455.2500,1455.5000,402
2013-01-08,08:15:00,1455.7500,1456.0000,1455.5000,1455.7500,939
2013-01-08,08:20:00,1455.5000,1455.7500,1455.5000,1455.7500,82
2013-01-08,08:25:00,1455.7500,1455.7500,1455.2500,1455.7500,359
2013-01-08,08:30:00,1455.5000,1455.7500,1455.2500,1455.5000,370
2013-01-08,08:35:00,1455.5000,1455.7500,1455.5000,1455.5000,100
2013-01-08,08:40:00,1455.5000,1456.0000,1455.5000,1455.7500,238
2013-01-08,08:45:00,1455.7500,1456.0000,1455.5000,1455.7500,207
2013-01-08,08:50:00,1455.7500,1456.2500,1455.5000,1456.0000,589
2013-01-08,08:55:00,1456.0000,1456.7500,1456.0000,1456.7500,570
2013-01-08,09:00:00,1456.5000,1457.0000,1456.2500,1456.5000,645
2013-01-08,09:05:00,1456.5000,1457.0000,1456.2500,1456.7500,282
2013-01-08,09:10:00,1456.7500,1456.7500,1456.5000,1456.5000,615
2013-01-08,09:15:00,1456.5000,1456.5000,1456.0000,1456.0000,572
2013-01-08,09:20:00,1456.0000,1456.2500,1455.7500,1456.0000,520
2013-01-08,09:25:00,1456.2500,1456.2500,1456.0000,1456.2500,353
2013-01-08,09:30:00,1456.2500,1456.5000,1456.0000,1456.0000,456
2013-01-08,09:35:00,1456.0000,1456.2500,1456.0000,1456.0000,254
2013-01-08,09:40:00,1456.0000,1456.0000,1455.7500,1456.0000,148
2013-01-08,09:45:00,1456.0000,1456.0000,1455.5000,1455.5000,261
2013-01-08,09:50:00,1455.7500,1456.0000,1455.7500,1456.0000,321
2013-01-08,09:55:00,1455.7500,1455.7500,1455.5000,1455.5000,213
2013-01-08,10:00:00,1455.7500,1455.7500,1455.5000,1455.7500,647
2013-01-08,10:05:00,1455.7500,1456.0000,1455.5000,1456.0000,82
2013-01-08,10:10:00,1455.7500,1455.7500,1455.5000,1455.5000,215
2013-01-08,10:15:00,1455.5000,1455.7500,1455.5000,1455.5000,430
2013-01-08,10:20:00,1455.7500,1456.0000,1455.5000,1455.7500,172
2013-01-08,10:25:00,1455.7500,1456.7500,1455.7500,1456.5000,1008
2013-01-08,10:30:00,1456.5000,1456.7500,1456.2500,1456.5000,162
2013-01-08,10:35:00,1456.2500,1456.2500,1456.0000,1456.0000,362
2013-01-08,10:40:00,1456.0000,1456.0000,1455.7500,1456.0000,51
2013-01-08,10:45:00,1455.7500,1456.0000,1455.7500,1456.0000,137
2013-01-08,10:50:00,1456.0000,1456.5000,1456.0000,1456.2500,553
2013-01-08,10:55:00,1456.2500,1456.5000,1456.2500,1456.2500,169
2013-01-08,11:00:00,1456.2500,1456.5000,1456.2500,1456.2500,111
2013-01-08,11:05:00,1456.2500,1456.5000,1456.0000,1456.2500,270
2013-01-08,11:10:00,1456.2500,1456.2500,1456.0000,1456.0000,95
2013-01-08,11:15:00,1456.0000,1456.0000,1456.0000,1456.0000,185
2013-01-08,11:20:00,1456.0000,1456.0000,1455.7500,1455.7500,23
2013-01-08,11:25:00,1455.7500,1456.0000,1455.7500,1456.0000,22
2013-01-08,11:30:00,1455.7500,1455.7500,1455.5000,1455.7500,352
2013-01-08,11:35:00,1455.7500,1455.7500,1455.5000,1455.5000,87
2013-01-08,11:40:00,1455.5000,1455.7500,1455.5000,1455.5000,284
2013-01-08,11:45:00,1455.5000,1455.7500,1455.0000,1455.2500,845
2013-01-08,11:50:00,1455.2500,1455.5000,1454.7500,1455.2500,1104
2013-01-08,11:55:00,1455.2500,1455.5000,1455.2500,1455.2500,321
2013-01-08,12:00:00,1455.2500,1455.2500,1454.5000,1454.5000,616
2013-01-08,12:05:00,1454.7500,1455.0000,1454.5000,1454.7500,283
2013-01-08,12:10:00,1454.5000,1455.2500,1454.5000,1455.0000,277
2013-01-08,12:15:00,1454.7500,1455.0000,1454.5000,1454.7500,557
2013-01-08,12:20:00,1454.7500,1455.2500,1454.5000,1455.0000,411
2013-01-08,12:25:00,1455.0000,1455.0000,1454.7500,1455.0000,106
2013-01-08,12:30:00,1455.0000,1455.0000,1454.7500,1455.0000,124
2013-01-08,12:35:00,1455.0000,1455.2500,1454.7500,1455.0000,230
2013-01-08,12:40:00,1455.0000,1455.0000,1454.5000,1454.5000,235
2013-01-08,12:45:00,1454.7500,1454.7500,1454.2500,1454.5000,616
2013-01-08,12:50:00,1454.5000,1454.7500,1454.2500,1454.5000,304
2013-01-08,12:55:00,1454.7500,1455.0000,1454.5000,1455.0000,263
2013-01-08,13:00:00,1455.0000,1455.0000,1454.5000,1454.7500,468
2013-01-08,13:05:00,1454.7500,1455.0000,1454.5000,1455.0000,325
2013-01-08,13:10:00,1455.0000,1455.2500,1454.5000,1454.7500,375
2013-01-08,13:15:00,1454.7500,1455.0000,1454.5000,1454.7500,400
2013-01-08,13:20:00,1454.7500,1454.7500,1454.5000,1454.7500,178
2013-01-08,13:25:00,1454.7500,1454.7500,1454.2500,1454.5000,702
2013-01-08,13:30:00,1454.7500,1455.0000,1454.2500,1454.7500,276
2013-01-08,13:35:00,1455.0000,1455.0000,1454.5000,1454.5000,173
2013-01-08,13:40:00,1454.7500,1454.7500,1454.2500,1454.2500,349
2013-01-08,13:45:00,1454.5000,1454.5000,1454.2500,1454.2500,217
2013-01-08,13:50:00,1454.2500,1454.5000,1454.2500,1454.2500,339
2013-01-08,13:55:00,1454.5000,1454.5000,1454.0000,1454.2500,463
2013-01-08,14:00:00,1454.0000,1454.2500,1454.0000,1454.2500,509
2013-01-08,14:05:00,1454.2500,1454.5000,1453.7500,1453.7500,490
2013-01-08,14:10:00,1453.7500,1454.0000,1453.5000,1453.5000,1240
2013-01-08,14:15:00,1453.7500,1453.7500,1453.5000,1453.5000,210
2013-01-08,14:20:00,1453.5000,1453.7500,1453.5000,1453.5000,89
2013-01-08,14:25:00,1453.7500,1453.7500,1453.2500,1453.2500,326
2013-01-08,14:30:00,1453.2500,1453.7500,1452.2500,1452.2500,2195
2013-01-08,14:35:00,1452.2500,1452.7500,1452.0000,1452.0000,1279
2013-01-08,14:40:00,1452.0000,1452.5000,1452.0000,1452.5000,382
2013-01-08,14:45:00,1452.7500,1452.7500,1452.2500,1452.5000,294
2013-01-08,14:50:00,1452.2500,1452.5000,1452.0000,1452.0000,792
2013-01-08,14:55:00,1452.0000,1452.2500,1451.7500,1452.0000,648
2013-01-08,15:00:00,1452.0000,1452.2500,1451.7500,1452.0000,852
2013-01-08,15:05:00,1452.0000,1452.0000,1451.5000,1451.7500,923
2013-01-08,15:10:00,1451.7500,1452.2500,1451.7500,1452.2500,530
2013-01-08,15:15:00,1452.2500,1452.7500,1452.0000,1452.2500,625
2013-01-08,15:20:00,1452.0000,1452.2500,1451.7500,1452.0000,500
2013-01-08,15:25:00,1451.7500,1452.2500,1451.5000,1451.7500,715
2013-01-08,15:30:00,1451.7500,1451.7500,1450.7500,1451.0000,2755
2013-01-08,15:35:00,1451.2500,1451.5000,1450.7500,1451.5000,1115
2013-01-08,15:40:00,1451.2500,1451.7500,1451.2500,1451.7500,243
2013-01-08,15:45:00,1451.7500,1451.7500,1451.5000,1451.7500,558
2013-01-08,15:50:00,1451.7500,1452.0000,1451.5000,1452.0000,316
2013-01-08,15:55:00,1452.2500,1452.2500,1451.5000,1451.5000,247
2013-01-08,16:00:00,1451.5000,1452.0000,1451.0000,1451.2500,2829
2013-01-08,16:05:00,1451.5000,1452.2500,1451.5000,1451.7500,1238
2013-01-08,16:10:00,1451.7500,1452.2500,1451.2500,1452.0000,2219
2013-01-08,16:15:00,1452.0000,1452.5000,1451.7500,1452.0000,1783
2013-01-08,16:20:00,1452.0000,1452.2500,1451.5000,1452.2500,1258
2013-01-08,16:25:00,1452.2500,1452.2500,1451.2500,1451.5000,1990
2013-01-08,16:30:00,1451.7500,1452.0000,1451.5000,1451.7500,550
2013-01-08,16:35:00,1451.7500,1452.7500,1451.7500,1452.7500,2610
2013-01-08,16:40:00,1452.5000,1453.5000,1452.5000,1453.2500,4430
2013-01-08,16:45:00,1453.2500,1453.7500,1452.5000,1452.5000,2548
2013-01-08,16:50:00,1452.5000,1452.7500,1452.5000,1452.7500,456
2013-01-08,16:55:00,1452.7500,1452.7500,1452.2500,1452.2500,925
2013-01-08,17:00:00,1452.2500,1452.7500,1452.2500,1452.5000,1032
2013-01-08,17:05:00,1452.5000,1452.7500,1452.2500,1452.2500,1054
2013-01-08,17:10:00,1452.5000,1452.7500,1452.0000,1452.2500,780
2013-01-08,17:15:00,1452.2500,1453.2500,1452.2500,1453.0000,1813
2013-01-08,17:20:00,1453.2500,1453.2500,1452.5000,1453.0000,1855
2013-01-08,17:25:00,1453.0000,1453.0000,1452.2500,1453.0000,1464
2013-01-08,17:30:00,1453.0000,1453.2500,1452.7500,1452.7500,1360
2013-01-08,17:35:00,1453.0000,1453.2500,1452.7500,1452.7500,299
2013-01-08,17:40:00,1452.7500,1453.2500,1452.5000,1452.7500,2149
2013-01-08,17:45:00,1452.7500,1453.0000,1452.5000,1452.7500,1366
2013-01-08,17:50:00,1452.7500,1453.2500,1452.5000,1453.0000,1381
2013-01-08,17:55:00,1453.0000,1453.5000,1453.0000,1453.0000,758
2013-01-08,18:00:00,1453.2500,1453.5000,1453.0000,1453.2500,631
2013-01-08,18:05:00,1453.2500,1453.2500,1452.5000,1453.0000,1611
2013-01-08,18:10:00,1453.0000,1453.2500,1452.7500,1453.2500,1746
2013-01-08,18:15:00,1453.0000,1453.5000,1452.7500,1452.7500,1579
2013-01-08,18:20:00,1452.7500,1453.2500,1452.7500,1453.0000,665
2013-01-08,18:25:00,1453.2500,1453.2500,1453.0000,1453.2500,790
2013-01-08,18:30:00,1453.2500,1453.5000,1453.2500,1453.5000,499
2013-01-08,18:35:00,1453.5000,1453.7500,1453.2500,1453.7500,490
2013-01-08,18:40:00,1453.7500,1455.0000,1453.7500,1454.5000,3143
2013-01-08,18:45:00,1454.7500,1455.0000,1454.5000,1454.7500,743
2013-01-08,18:50:00,1454.7500,1455.2500,1454.7500,1454.7500,2295
2013-01-08,18:55:00,1454.7500,1455.2500,1454.7500,1455.0000,355
2013-01-08,19:00:00,1455.0000,1455.0000,1454.5000,1454.5000,930
2013-01-08,19:05:00,1454.5000,1455.0000,1454.2500,1454.2500,1975
2013-01-08,19:10:00,1454.2500,1454.7500,1454.2500,1454.5000,1669
2013-01-08,19:15:00,1454.5000,1454.7500,1454.2500,1454.2500,294
2013-01-08,19:20:00,1454.2500,1455.0000,1454.2500,1454.7500,955
2013-01-08,19:25:00,1454.7500,1455.2500,1454.7500,1454.7500,1319
2013-01-08,19:30:00,1454.7500,1455.2500,1454.7500,1455.2500,580
2013-01-08,19:35:00,1455.2500,1455.7500,1455.0000,1455.5000,1557
2013-01-08,19:40:00,1455.7500,1456.0000,1455.5000,1456.0000,1871
2013-01-08,19:45:00,1456.0000,1456.5000,1456.0000,1456.2500,1792
2013-01-08,19:50:00,1456.0000,1456.5000,1456.0000,1456.2500,1034
2013-01-08,19:55:00,1456.0000,1456.2500,1455.7500,1456.0000,1065
2013-01-08,20:00:00,1455.7500,1455.7500,1455.0000,1455.5000,2452
2013-01-08,20:05:00,1455.5000,1455.7500,1455.2500,1455.2500,486
2013-01-08,20:10:00,1455.5000,1456.2500,1455.2500,1456.0000,3463
2013-01-08,20:15:00,1456.0000,1456.2500,1455.7500,1456.0000,1136
2013-01-08,20:20:00,1456.0000,1456.0000,1455.2500,1455.2500,1573
2013-01-08,20:25:00,1455.5000,1455.5000,1455.0000,1455.0000,855
2013-01-08,20:30:00,1455.0000,1455.2500,1454.7500,1455.2500,757
2013-01-08,20:35:00,1455.2500,1455.5000,1455.0000,1455.0000,411
2013-01-08,20:40:00,1455.2500,1455.5000,1454.7500,1454.7500,2578
2013-01-08,20:45:00,1454.7500,1455.2500,1453.7500,1454.0000,5471
2013-01-08,20:50:00,1454.2500,1454.5000,1453.7500,1453.7500,1767
2013-01-08,20:55:00,1453.7500,1454.5000,1453.5000,1454.5000,1462
2013-01-08,21:00:00,1454.2500,1454.5000,1454.0000,1454.2500,3372
2013-01-08,21:05:00,1454.5000,1454.5000,1453.7500,1454.0000,2467
2013-01-08,21:10:00,1454.0000,1454.2500,1453.7500,1454.0000,2069
2013-01-08,21:15:00,1454.0000,1454.5000,1453.5000,1454.5000,2415
2013-01-08,21:20:00,1454.2500,1454.5000,1453.7500,1454.5000,1395
2013-01-08,21:25:00,1454.2500,1454.5000,1454.0000,1454.0000,988
2013-01-08,21:30:00,1454.0000,1454.7500,1454.0000,1454.7500,2068
2013-01-08,21:35:00,1454.5000,1455.0000,1454.5000,1454.7500,1963
2013-01-08,21:40:00,1454.7500,1455.0000,1452.2500,1453.0000,6835
2013-01-08,21:45:00,1452.7500,1453.7500,1452.7500,1453.7500,3175
2013-01-08,21:50:00,1453.7500,1453.7500,1453.0000,1453.0000,2627
2013-01-08,21:55:00,1453.0000,1453.7500,1453.0000,1453.0000,2368
2013-01-08,22:00:00,1453.2500,1453.2500,1452.5000,1452.7500,4814
2013-01-08,22:05:00,1453.0000,1453.2500,1452.5000,1452.7500,3668
2013-01-08,22:10:00,1453.0000,1454.0000,1452.0000,1453.7500,8918
2013-01-08,22:15:00,1453.7500,1453.7500,1453.0000,1453.0000,3076
2013-01-08,22:20:00,1453.0000,1453.5000,1453.0000,1453.5000,2248
2013-01-08,22:25:00,1453.5000,1453.7500,1452.7500,1453.7500,5078
2013-01-08,22:30:00,1453.5000,1454.7500,1453.0000,1453.5000,31035
2013-01-08,22:35:00,1453.5000,1455.7500,1453.0000,1455.2500,27372
2013-01-08,22:40:00,1455.2500,1455.2500,1453.7500,1455.2500,18859
2013-01-08,22:45:00,1455.0000,1455.2500,1453.2500,1453.5000,30585
2013-01-08,22:50:00,1453.5000,1454.0000,1452.0000,1452.7500,26193
2013-01-08,22:55:00,1453.0000,1453.2500,1451.5000,1451.5000,20454
2013-01-08,23:00:00,1451.7500,1452.5000,1451.0000,1451.5000,26162
2013-01-08,23:05:00,1451.5000,1452.0000,1450.2500,1451.5000,22844
2013-01-08,23:10:00,1451.5000,1451.7500,1448.7500,1449.2500,32038
2013-01-08,23:15:00,1449.2500,1449.7500,1448.5000,1449.2500,33566
2013-01-08,23:20:00,1449.0000,1450.0000,1448.5000,1449.7500,18101
2013-01-08,23:25:00,1449.7500,1450.2500,1448.5000,1450.0000,20880
2013-01-08,23:30:00,1450.0000,1450.2500,1449.0000,1449.5000,16795
2013-01-08,23:35:00,1449.7500,1449.7500,1447.7500,1448.0000,27713
2013-01-08,23:40:00,1448.0000,1448.7500,1447.2500,1448.5000,29576
2013-01-08,23:45:00,1448.5000,1448.7500,1448.0000,1448.5000,14602
2013-01-08,23:50:00,1448.2500,1448.7500,1447.5000,1447.5000,13945
2013-01-08,23:55:00,1447.7500,1448.2500,1447.5000,1447.7500,7775
2013-01-09,00:00:00,1448.0000,1448.5000,1447.0000,1448.2500,21727
2013-01-09,00:05:00,1448.2500,1448.5000,1446.2500,1446.5000,16517
2013-01-09,00:10:00,1446.5000,1447.0000,1446.2500,1446.7500,18254
2013-01-09,00:15:00,1446.7500,1447.2500,1446.2500,1446.5000,22005
2013-01-09,00:20:00,1446.2500,1447.5000,1446.0000,1447.0000,17032
2013-01-09,00:25:00,1447.0000,1447.5000,1446.7500,1447.5000,11704
2013-01-09,00:30:00,1447.5000,1448.0000,1447.0000,1448.0000,11617
2013-01-09,00:35:00,1448.0000,1449.0000,1447.5000,1448.7500,20317
2013-01-09,00:40:00,1449.0000,1449.0000,1448.5000,1449.0000,9208
2013-01-09,00:45:00,1448.7500,1449.2500,1448.7500,1449.0000,9640
2013-01-09,00:50:00,1449.0000,1449.0000,1448.2500,1448.2500,8833
2013-01-09,00:55:00,1448.2500,1449.5000,1448.2500,1449.0000,14006
2013-01-09,01:00:00,1449.0000,1450.0000,1448.7500,1449.7500,22125
2013-01-09,01:05:00,1449.7500,1449.7500,1449.0000,1449.2500,10172
2013-01-09,01:10:00,1449.2500,1449.7500,1449.0000,1449.5000,4506
2013-01-09,01:15:00,1449.5000,1450.0000,1449.2500,1449.5000,9836
2013-01-09,01:20:00,1449.5000,1450.0000,1449.2500,1449.2500,3674
2013-01-09,01:25:00,1449.5000,1449.5000,1448.5000,1449.0000,5704
2013-01-09,01:30:00,1448.7500,1449.2500,1448.7500,1449.0000,4673
2013-01-09,01:35:00,1449.0000,1449.2500,1447.5000,1447.7500,16085
2013-01-09,01:40:00,1447.7500,1448.2500,1447.5000,1448.2500,7393
2013-01-09,01:45:00,1448.0000,1448.5000,1447.7500,1448.0000,5430
2013-01-09,01:50:00,1447.7500,1448.2500,1447.5000,1448.0000,7916
2013-01-09,01:55:00,1448.0000,1448.0000,1447.2500,1447.7500,9558
2013-01-09,02:00:00,1447.7500,1448.5000,1447.5000,1448.5000,9671
2013-01-09,02:05:00,1448.5000,1449.0000,1448.2500,1448.7500,4744
2013-01-09,02:10:00,1448.7500,1448.7500,1448.5000,1448.7500,3801
2013-01-09,02:15:00,1448.7500,1449.7500,1448.7500,1449.5000,7967
2013-01-09,02:20:00,1449.5000,1450.0000,1449.2500,1449.7500,4465
2013-01-09,02:25:00,1449.7500,1450.0000,1449.5000,1449.5000,5875
2013-01-09,02:30:00,1449.5000,1450.5000,1449.5000,1450.2500,12131
2013-01-09,02:35:00,1450.5000,1450.5000,1449.5000,1449.7500,7132
2013-01-09,02:40:00,1450.0000,1450.0000,1449.5000,1449.7500,4944
2013-01-09,02:45:00,1449.7500,1449.7500,1449.2500,1449.5000,6056
2013-01-09,02:50:00,1449.5000,1449.7500,1449.0000,1449.5000,3408
2013-01-09,02:55:00,1449.7500,1450.5000,1449.5000,1450.2500,9250
2013-01-09,03:00:00,1450.2500,1451.5000,1450.0000,1451.0000,17494
2013-01-09,03:05:00,1451.0000,1451.2500,1450.0000,1450.2500,7676
2013-01-09,03:10:00,1450.5000,1450.7500,1450.0000,1450.7500,5731
2013-01-09,03:15:00,1450.5000,1451.0000,1450.0000,1450.0000,4490
2013-01-09,03:20:00,1450.0000,1450.2500,1449.5000,1450.0000,5802
2013-01-09,03:25:00,1450.0000,1450.7500,1449.7500,1450.0000,4312
2013-01-09,03:30:00,1450.2500,1450.7500,1449.7500,1449.7500,4930
2013-01-09,03:35:00,1449.7500,1450.0000,1449.0000,1449.7500,6793
2013-01-09,03:40:00,1449.5000,1450.0000,1448.5000,1448.7500,6548
2013-01-09,03:45:00,1448.7500,1449.7500,1448.7500,1449.7500,5190
2013-01-09,03:50:00,1449.5000,1449.7500,1449.5000,1449.7500,1687
2013-01-09,03:55:00,1449.5000,1449.7500,1449.2500,1449.2500,2458
2013-01-09,04:00:00,1449.5000,1450.7500,1449.2500,1450.5000,10141
2013-01-09,04:05:00,1450.5000,1451.0000,1450.0000,1451.0000,7895
2013-01-09,04:10:00,1451.0000,1451.7500,1450.5000,1451.2500,10159
2013-01-09,04:15:00,1451.5000,1451.7500,1450.7500,1451.0000,7968
2013-01-09,04:20:00,1451.0000,1452.7500,1451.0000,1451.2500,16911
2013-01-09,04:25:00,1451.2500,1452.2500,1451.2500,1452.2500,10107
2013-01-09,04:30:00,1452.2500,1452.5000,1451.5000,1451.7500,12455
2013-01-09,04:35:00,1451.7500,1452.0000,1450.0000,1450.0000,18766
2013-01-09,04:40:00,1450.2500,1450.5000,1449.2500,1450.5000,19033
2013-01-09,04:45:00,1450.2500,1450.5000,1449.0000,1449.7500,18795
2013-01-09,04:50:00,1449.7500,1452.2500,1449.7500,1451.5000,51643
2013-01-09,04:55:00,1451.2500,1452.0000,1450.7500,1451.7500,45428
2013-01-09,05:00:00,1451.7500,1452.7500,1451.5000,1452.5000,45255
2013-01-09,05:05:00,1452.7500,1452.7500,1452.2500,1452.5000,7276
2013-01-09,05:10:00,1452.7500,1453.2500,1451.7500,1452.5000,23426
2013-01-09,05:20:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2013-01-09,05:30:00,1452.2500,1452.2500,1451.7500,1452.0000,1868
2013-01-09,05:35:00,1452.2500,1452.5000,1451.7500,1452.2500,1089
2013-01-09,05:40:00,1452.2500,1452.2500,1451.7500,1452.0000,304
2013-01-09,05:45:00,1452.0000,1452.0000,1451.5000,1451.7500,692
2013-01-09,05:50:00,1451.7500,1451.7500,1451.5000,1451.7500,569
2013-01-09,05:55:00,1451.5000,1451.5000,1451.0000,1451.5000,602
2013-01-09,06:00:00,1451.2500,1451.7500,1451.2500,1451.5000,148
2013-01-09,06:05:00,1451.7500,1451.7500,1451.2500,1451.5000,142
2013-01-09,06:10:00,1451.5000,1451.7500,1451.2500,1451.5000,514
2013-01-09,07:00:00,1451.5000,1452.5000,1451.2500,1452.2500,960
2013-01-09,07:05:00,1452.2500,1452.5000,1452.2500,1452.5000,541
2013-01-09,07:10:00,1452.7500,1452.7500,1452.2500,1452.2500,313
2013-01-09,07:15:00,1452.5000,1452.5000,1452.2500,1452.5000,165
2013-01-09,07:20:00,1452.2500,1452.5000,1452.2500,1452.5000,173
2013-01-09,07:25:00,1452.5000,1452.7500,1452.2500,1452.5000,72
2013-01-09,07:30:00,1452.7500,1452.7500,1452.2500,1452.5000,354
2013-01-09,07:35:00,1452.5000,1452.7500,1452.2500,1452.5000,176
2013-01-09,07:40:00,1452.5000,1452.7500,1452.5000,1452.7500,74
2013-01-09,07:45:00,1452.7500,1452.7500,1452.5000,1452.5000,52
2013-01-09,07:50:00,1452.7500,1452.7500,1452.5000,1452.7500,71
2013-01-09,07:55:00,1452.7500,1452.7500,1452.2500,1452.7500,221
2013-01-09,08:00:00,1452.5000,1452.7500,1452.5000,1452.7500,153
2013-01-09,08:05:00,1452.7500,1453.2500,1452.7500,1453.2500,546
2013-01-09,08:10:00,1453.0000,1454.7500,1453.0000,1454.0000,2605
2013-01-09,08:15:00,1454.0000,1454.5000,1453.5000,1454.0000,1424
2013-01-09,08:20:00,1454.0000,1454.2500,1454.0000,1454.2500,385
2013-01-09,08:25:00,1454.0000,1454.2500,1453.7500,1454.2500,461
2013-01-09,08:30:00,1454.0000,1454.0000,1452.0000,1452.2500,2393
2013-01-09,08:35:00,1452.2500,1453.0000,1452.0000,1452.7500,1260
2013-01-09,08:40:00,1452.7500,1453.2500,1452.2500,1453.0000,680
2013-01-09,08:45:00,1453.0000,1453.2500,1452.7500,1453.0000,386
2013-01-09,08:50:00,1452.7500,1452.7500,1452.2500,1452.2500,427
2013-01-09,08:55:00,1452.2500,1453.0000,1452.2500,1453.0000,299
2013-01-09,09:00:00,1453.0000,1454.0000,1453.0000,1453.5000,588
2013-01-09,09:05:00,1453.7500,1454.0000,1453.5000,1454.0000,443
2013-01-09,09:10:00,1453.7500,1454.0000,1453.5000,1454.0000,445
2013-01-09,09:15:00,1454.0000,1454.0000,1453.2500,1453.7500,518
2013-01-09,09:20:00,1453.7500,1454.2500,1453.7500,1453.7500,572
2013-01-09,09:25:00,1454.0000,1454.0000,1453.7500,1453.7500,120
2013-01-09,09:30:00,1453.7500,1454.5000,1453.7500,1454.5000,346
2013-01-09,09:35:00,1454.5000,1454.5000,1454.0000,1454.0000,423
2013-01-09,09:40:00,1454.0000,1454.7500,1454.0000,1454.7500,355
2013-01-09,09:45:00,1454.7500,1455.0000,1454.2500,1454.7500,1039
2013-01-09,09:50:00,1455.0000,1455.0000,1454.5000,1454.7500,233
2013-01-09,09:55:00,1454.7500,1454.7500,1454.5000,1454.7500,242
2013-01-09,10:00:00,1454.7500,1455.5000,1454.5000,1455.2500,2003
2013-01-09,10:05:00,1455.2500,1456.7500,1455.2500,1455.5000,3796
2013-01-09,10:10:00,1455.5000,1455.5000,1455.0000,1455.0000,1138
2013-01-09,10:15:00,1455.2500,1455.2500,1455.0000,1455.2500,504
2013-01-09,10:20:00,1455.0000,1455.5000,1455.0000,1455.0000,518
2013-01-09,10:25:00,1455.2500,1455.2500,1454.2500,1454.2500,992
2013-01-09,10:30:00,1454.2500,1454.7500,1454.2500,1454.7500,836
2013-01-09,10:35:00,1454.5000,1454.7500,1454.5000,1454.5000,67
2013-01-09,10:40:00,1454.5000,1454.7500,1454.2500,1454.5000,288
2013-01-09,10:45:00,1454.5000,1454.5000,1454.2500,1454.5000,331
2013-01-09,10:50:00,1454.5000,1454.5000,1454.0000,1454.5000,550
2013-01-09,10:55:00,1454.5000,1454.7500,1454.0000,1454.2500,247
2013-01-09,11:00:00,1454.2500,1454.5000,1454.2500,1454.2500,35
2013-01-09,11:05:00,1454.2500,1454.5000,1454.2500,1454.2500,333
2013-01-09,11:10:00,1454.2500,1454.2500,1453.2500,1453.5000,1432
2013-01-09,11:15:00,1453.5000,1453.7500,1453.0000,1453.5000,645
2013-01-09,11:20:00,1453.5000,1453.7500,1453.2500,1453.5000,255
2013-01-09,11:25:00,1453.5000,1453.7500,1453.0000,1453.0000,517
2013-01-09,11:30:00,1453.0000,1453.2500,1453.0000,1453.0000,368
2013-01-09,11:35:00,1453.0000,1453.5000,1452.7500,1453.5000,345
2013-01-09,11:40:00,1453.2500,1453.7500,1453.2500,1453.2500,168
2013-01-09,11:45:00,1453.5000,1454.2500,1453.5000,1454.2500,965
2013-01-09,11:50:00,1454.0000,1454.7500,1454.0000,1454.7500,702
2013-01-09,11:55:00,1454.5000,1454.7500,1454.0000,1454.2500,322
2013-01-09,12:00:00,1454.2500,1454.2500,1454.0000,1454.0000,187
2013-01-09,12:05:00,1454.0000,1454.2500,1453.5000,1453.7500,519
2013-01-09,12:10:00,1453.5000,1453.7500,1453.2500,1453.7500,316
2013-01-09,12:15:00,1454.0000,1454.0000,1453.5000,1453.7500,182
2013-01-09,12:20:00,1453.5000,1453.5000,1453.2500,1453.2500,289
2013-01-09,12:25:00,1453.2500,1453.5000,1453.0000,1453.2500,220
2013-01-09,12:30:00,1453.2500,1453.5000,1452.7500,1452.7500,582
2013-01-09,12:35:00,1452.7500,1453.2500,1452.7500,1452.7500,553
2013-01-09,12:40:00,1452.7500,1453.0000,1452.5000,1452.5000,481
2013-01-09,12:45:00,1452.7500,1452.7500,1452.2500,1452.2500,686
2013-01-09,12:50:00,1452.2500,1452.7500,1452.2500,1452.5000,320
2013-01-09,12:55:00,1452.5000,1453.2500,1452.5000,1453.0000,502
2013-01-09,13:00:00,1453.2500,1453.2500,1452.2500,1452.5000,377
2013-01-09,13:05:00,1452.5000,1453.5000,1452.2500,1453.0000,351
2013-01-09,13:10:00,1453.0000,1453.2500,1453.0000,1453.2500,77
2013-01-09,13:15:00,1453.2500,1453.7500,1453.0000,1453.5000,362
2013-01-09,13:20:00,1453.7500,1453.7500,1453.2500,1453.7500,282
2013-01-09,13:25:00,1453.7500,1454.0000,1453.5000,1454.0000,398
2013-01-09,13:30:00,1454.0000,1454.0000,1453.5000,1453.7500,370
2013-01-09,13:35:00,1453.7500,1453.7500,1452.7500,1453.0000,637
2013-01-09,13:40:00,1453.2500,1453.5000,1453.0000,1453.5000,222
2013-01-09,13:45:00,1453.5000,1453.7500,1453.5000,1453.5000,116
2013-01-09,13:50:00,1453.5000,1453.5000,1453.2500,1453.5000,265
2013-01-09,13:55:00,1453.5000,1453.5000,1453.0000,1453.2500,180
2013-01-09,14:00:00,1453.2500,1453.7500,1453.0000,1453.2500,550
2013-01-09,14:05:00,1453.0000,1453.2500,1452.7500,1453.0000,441
2013-01-09,14:10:00,1453.2500,1453.5000,1452.7500,1452.7500,270
2013-01-09,14:15:00,1453.0000,1453.0000,1452.7500,1453.0000,224
2013-01-09,14:20:00,1453.0000,1453.0000,1452.7500,1452.7500,176
2013-01-09,14:25:00,1453.0000,1453.2500,1453.0000,1453.2500,205
2013-01-09,14:30:00,1453.2500,1453.5000,1453.0000,1453.2500,154
2013-01-09,14:35:00,1453.2500,1453.5000,1453.0000,1453.5000,136
2013-01-09,14:40:00,1453.2500,1453.5000,1453.2500,1453.5000,130
2013-01-09,14:45:00,1453.5000,1453.7500,1453.2500,1453.5000,107
2013-01-09,14:50:00,1453.5000,1454.0000,1453.5000,1454.0000,191
2013-01-09,14:55:00,1454.0000,1454.0000,1453.2500,1453.2500,335
2013-01-09,15:00:00,1453.5000,1453.7500,1453.5000,1453.7500,356
2013-01-09,15:05:00,1453.7500,1453.7500,1453.5000,1453.5000,183
2013-01-09,15:10:00,1453.7500,1453.7500,1453.0000,1453.2500,402
2013-01-09,15:15:00,1453.5000,1453.7500,1453.2500,1453.7500,192
2013-01-09,15:20:00,1453.7500,1454.0000,1453.5000,1454.0000,231
2013-01-09,15:25:00,1454.0000,1454.0000,1453.7500,1453.7500,129
2013-01-09,15:30:00,1453.7500,1454.0000,1453.7500,1454.0000,123
2013-01-09,15:35:00,1454.0000,1454.0000,1453.5000,1453.7500,248
2013-01-09,15:40:00,1453.7500,1454.5000,1453.5000,1454.2500,1049
2013-01-09,15:45:00,1454.2500,1454.7500,1454.0000,1454.5000,814
2013-01-09,15:50:00,1454.5000,1454.5000,1454.2500,1454.5000,144
2013-01-09,15:55:00,1454.2500,1454.5000,1453.7500,1454.0000,689
2013-01-09,16:00:00,1453.7500,1454.7500,1453.5000,1454.7500,2064
2013-01-09,16:05:00,1454.5000,1454.7500,1454.2500,1454.2500,1247
2013-01-09,16:10:00,1454.5000,1455.5000,1454.2500,1455.2500,2085
2013-01-09,16:15:00,1455.5000,1455.5000,1454.7500,1454.7500,1015
2013-01-09,16:20:00,1454.7500,1455.5000,1454.7500,1455.5000,1400
2013-01-09,16:25:00,1455.5000,1455.7500,1455.0000,1455.0000,1086
2013-01-09,16:30:00,1455.0000,1455.2500,1454.7500,1455.0000,502
2013-01-09,16:35:00,1454.7500,1455.0000,1454.5000,1454.5000,914
2013-01-09,16:40:00,1454.7500,1455.0000,1454.2500,1455.0000,1056
2013-01-09,16:45:00,1454.7500,1455.0000,1454.5000,1454.5000,800
2013-01-09,16:50:00,1454.5000,1454.7500,1454.2500,1454.2500,1038
2013-01-09,16:55:00,1454.2500,1454.7500,1454.2500,1454.5000,2096
2013-01-09,17:00:00,1454.2500,1454.7500,1454.2500,1454.5000,797
2013-01-09,17:05:00,1454.5000,1454.5000,1454.0000,1454.2500,843
2013-01-09,17:10:00,1454.2500,1454.5000,1453.7500,1453.7500,1201
2013-01-09,17:15:00,1453.7500,1453.7500,1453.0000,1453.2500,1316
2013-01-09,17:20:00,1453.5000,1453.5000,1453.2500,1453.2500,94
2013-01-09,17:25:00,1453.2500,1453.5000,1453.0000,1453.0000,645
2013-01-09,17:30:00,1453.0000,1453.2500,1452.2500,1453.0000,1824
2013-01-09,17:35:00,1452.7500,1453.2500,1452.7500,1453.0000,1253
2013-01-09,17:40:00,1453.0000,1453.5000,1453.0000,1453.2500,1174
2013-01-09,17:45:00,1453.2500,1453.2500,1452.2500,1452.5000,1749
2013-01-09,17:50:00,1452.5000,1453.0000,1452.2500,1452.2500,2872
2013-01-09,17:55:00,1452.5000,1452.5000,1452.0000,1452.2500,1177
2013-01-09,18:00:00,1452.0000,1452.5000,1452.0000,1452.5000,770
2013-01-09,18:05:00,1452.5000,1452.7500,1452.2500,1452.7500,1111
2013-01-09,18:10:00,1452.7500,1453.0000,1452.2500,1452.7500,1636
2013-01-09,18:15:00,1452.5000,1452.7500,1452.2500,1452.2500,1959
2013-01-09,18:20:00,1452.5000,1453.0000,1452.2500,1453.0000,1425
2013-01-09,18:25:00,1453.0000,1453.5000,1452.7500,1453.2500,962
2013-01-09,18:30:00,1453.2500,1453.2500,1453.0000,1453.2500,1785
2013-01-09,18:35:00,1453.2500,1453.2500,1453.0000,1453.0000,2800
2013-01-09,18:40:00,1453.0000,1453.0000,1452.5000,1452.5000,1262
2013-01-09,18:45:00,1452.5000,1452.7500,1452.2500,1452.7500,2913
2013-01-09,18:50:00,1452.7500,1453.0000,1452.2500,1453.0000,1419
2013-01-09,18:55:00,1452.7500,1453.2500,1452.5000,1452.5000,1308
2013-01-09,19:00:00,1452.5000,1452.5000,1451.7500,1451.7500,1546
2013-01-09,19:05:00,1451.7500,1453.0000,1451.7500,1452.7500,2321
2013-01-09,19:10:00,1452.7500,1453.0000,1452.5000,1452.7500,2895
2013-01-09,19:15:00,1452.7500,1453.0000,1452.2500,1453.0000,1014
2013-01-09,19:20:00,1452.7500,1453.0000,1452.5000,1452.5000,1042
2013-01-09,19:25:00,1452.5000,1452.7500,1452.5000,1452.5000,474
2013-01-09,19:30:00,1452.5000,1452.5000,1452.0000,1452.0000,1048
2013-01-09,19:35:00,1452.2500,1452.7500,1452.0000,1452.2500,2563
2013-01-09,19:40:00,1452.2500,1452.7500,1452.0000,1452.7500,2002
2013-01-09,19:45:00,1452.7500,1453.0000,1452.5000,1452.7500,1178
2013-01-09,19:50:00,1452.7500,1452.7500,1452.2500,1452.2500,2239
2013-01-09,19:55:00,1452.5000,1452.7500,1452.2500,1452.5000,1201
2013-01-09,20:00:00,1452.5000,1452.5000,1452.0000,1452.5000,2933
2013-01-09,20:05:00,1452.5000,1452.7500,1452.0000,1452.2500,2043
2013-01-09,20:10:00,1452.5000,1452.7500,1452.2500,1452.5000,1269
2013-01-09,20:15:00,1452.5000,1453.2500,1452.5000,1453.2500,1019
2013-01-09,20:20:00,1453.5000,1453.5000,1453.0000,1453.2500,1327
2013-01-09,20:25:00,1453.5000,1453.7500,1453.2500,1453.5000,2049
2013-01-09,20:30:00,1453.7500,1454.2500,1453.5000,1454.0000,2234
2013-01-09,20:35:00,1453.7500,1454.5000,1453.7500,1453.7500,2292
2013-01-09,20:40:00,1453.7500,1454.7500,1453.7500,1454.5000,2332
2013-01-09,20:45:00,1454.5000,1454.7500,1454.2500,1454.5000,2039
2013-01-09,20:50:00,1454.2500,1454.7500,1454.2500,1454.5000,2186
2013-01-09,20:55:00,1454.5000,1455.0000,1454.2500,1454.7500,2284
2013-01-09,21:00:00,1454.7500,1455.0000,1454.5000,1454.5000,2119
2013-01-09,21:05:00,1454.5000,1454.7500,1454.2500,1454.5000,1861
2013-01-09,21:10:00,1454.5000,1454.5000,1454.0000,1454.2500,2835
2013-01-09,21:15:00,1454.5000,1454.5000,1454.0000,1454.2500,1770
2013-01-09,21:20:00,1454.2500,1454.5000,1453.7500,1453.7500,2460
2013-01-09,21:25:00,1453.7500,1454.0000,1453.5000,1453.7500,2101
2013-01-09,21:30:00,1453.7500,1454.0000,1453.5000,1453.7500,1949
2013-01-09,21:35:00,1453.7500,1454.5000,1453.5000,1454.5000,5418
2013-01-09,21:40:00,1454.2500,1454.5000,1454.0000,1454.2500,1120
2013-01-09,21:45:00,1454.2500,1454.5000,1454.0000,1454.2500,884
2013-01-09,21:50:00,1454.0000,1454.7500,1454.0000,1454.7500,2661
2013-01-09,21:55:00,1454.7500,1455.2500,1454.7500,1455.0000,4780
2013-01-09,22:00:00,1455.0000,1455.7500,1454.7500,1455.5000,5809
2013-01-09,22:05:00,1455.5000,1456.0000,1455.2500,1455.2500,4153
2013-01-09,22:10:00,1455.2500,1456.0000,1455.2500,1455.2500,4136
2013-01-09,22:15:00,1455.2500,1455.5000,1454.7500,1455.0000,4941
2013-01-09,22:20:00,1455.2500,1455.2500,1454.5000,1454.5000,2725
2013-01-09,22:25:00,1454.7500,1455.2500,1454.5000,1454.7500,4619
2013-01-09,22:30:00,1455.0000,1457.0000,1454.7500,1455.7500,34794
2013-01-09,22:35:00,1455.7500,1456.5000,1455.2500,1455.2500,14915
2013-01-09,22:40:00,1455.5000,1455.7500,1454.2500,1454.5000,19636
2013-01-09,22:45:00,1454.2500,1456.2500,1454.2500,1455.5000,16677
2013-01-09,22:50:00,1455.7500,1457.7500,1455.5000,1457.2500,31373
2013-01-09,22:55:00,1457.2500,1458.5000,1457.0000,1458.0000,25783
2013-01-09,23:00:00,1458.0000,1459.0000,1457.7500,1458.2500,27136
2013-01-09,23:05:00,1458.5000,1459.0000,1457.0000,1458.0000,23914
2013-01-09,23:10:00,1458.0000,1459.0000,1457.5000,1458.2500,11922
2013-01-09,23:15:00,1458.2500,1459.5000,1458.2500,1459.0000,18647
2013-01-09,23:20:00,1459.2500,1459.2500,1458.2500,1458.2500,11271
2013-01-09,23:25:00,1458.2500,1459.2500,1458.2500,1458.7500,12462
2013-01-09,23:30:00,1458.7500,1459.0000,1458.0000,1458.0000,9426
2013-01-09,23:35:00,1458.2500,1458.2500,1457.2500,1458.0000,15837
2013-01-09,23:40:00,1458.0000,1458.2500,1457.0000,1457.5000,11965
2013-01-09,23:45:00,1457.7500,1457.7500,1456.2500,1456.7500,13252
2013-01-09,23:50:00,1456.7500,1457.5000,1456.5000,1457.2500,11352
2013-01-09,23:55:00,1457.2500,1457.7500,1456.7500,1457.2500,11775
2013-01-10,00:00:00,1457.5000,1457.7500,1456.7500,1457.5000,8963
2013-01-10,00:05:00,1457.5000,1458.0000,1457.2500,1458.0000,8104
2013-01-10,00:10:00,1458.0000,1458.0000,1457.0000,1457.2500,6848
2013-01-10,00:15:00,1457.5000,1457.7500,1457.2500,1457.2500,7058
2013-01-10,00:20:00,1457.2500,1457.5000,1456.7500,1456.7500,10056
2013-01-10,00:25:00,1456.7500,1457.7500,1456.5000,1457.7500,11208
2013-01-10,00:30:00,1457.7500,1458.5000,1457.5000,1458.0000,15569
2013-01-10,00:35:00,1458.0000,1458.0000,1457.2500,1457.5000,9328
2013-01-10,00:40:00,1457.7500,1458.0000,1457.5000,1457.5000,6164
2013-01-10,00:45:00,1457.7500,1458.5000,1457.5000,1458.2500,12951
2013-01-10,00:50:00,1458.2500,1458.7500,1456.2500,1456.5000,22882
2013-01-10,00:55:00,1456.5000,1457.2500,1456.2500,1457.2500,8991
2013-01-10,01:00:00,1457.0000,1457.5000,1456.7500,1457.2500,5854
2013-01-10,01:05:00,1457.2500,1457.7500,1457.0000,1457.5000,8632
2013-01-10,01:10:00,1457.2500,1458.0000,1457.0000,1457.2500,9104
2013-01-10,01:15:00,1457.0000,1457.5000,1456.5000,1457.0000,12577
2013-01-10,01:20:00,1457.0000,1457.5000,1456.5000,1456.7500,5600
2013-01-10,01:25:00,1456.7500,1457.2500,1456.5000,1456.7500,7598
2013-01-10,01:30:00,1456.7500,1457.2500,1455.7500,1456.5000,19749
2013-01-10,01:35:00,1456.5000,1456.5000,1455.2500,1455.7500,10274
2013-01-10,01:40:00,1455.5000,1456.0000,1454.0000,1454.2500,16322
2013-01-10,01:45:00,1454.2500,1455.0000,1453.5000,1454.7500,14861
2013-01-10,01:50:00,1455.0000,1455.0000,1453.7500,1454.5000,10104
2013-01-10,01:55:00,1454.2500,1455.5000,1454.0000,1455.2500,13191
2013-01-10,02:00:00,1455.2500,1455.5000,1454.7500,1455.0000,8843
2013-01-10,02:05:00,1455.0000,1455.7500,1454.5000,1455.0000,8598
2013-01-10,02:10:00,1455.0000,1455.0000,1454.0000,1454.0000,7273
2013-01-10,02:15:00,1454.2500,1455.5000,1454.0000,1455.5000,10966
2013-01-10,02:20:00,1455.5000,1455.7500,1455.0000,1455.5000,5700
2013-01-10,02:25:00,1455.2500,1455.7500,1455.0000,1455.5000,5171
2013-01-10,02:30:00,1455.2500,1456.0000,1455.2500,1455.2500,4874
2013-01-10,02:35:00,1455.2500,1456.0000,1454.7500,1456.0000,9337
2013-01-10,02:40:00,1456.0000,1456.2500,1455.5000,1455.7500,4703
2013-01-10,02:45:00,1455.7500,1456.2500,1455.5000,1456.0000,5858
2013-01-10,02:50:00,1456.0000,1456.0000,1455.2500,1455.5000,2873
2013-01-10,02:55:00,1455.7500,1455.7500,1455.0000,1455.2500,3905
2013-01-10,03:00:00,1455.2500,1456.0000,1455.0000,1455.7500,5643
2013-01-10,03:05:00,1455.7500,1456.0000,1455.2500,1455.2500,3452
2013-01-10,03:10:00,1455.2500,1456.0000,1455.2500,1456.0000,3259
2013-01-10,03:15:00,1455.7500,1456.5000,1455.7500,1455.7500,5922
2013-01-10,03:20:00,1455.7500,1456.0000,1455.0000,1455.2500,5206
2013-01-10,03:25:00,1455.2500,1455.7500,1455.2500,1455.7500,3873
2013-01-10,03:30:00,1455.7500,1456.0000,1455.5000,1455.5000,6096
2013-01-10,03:35:00,1455.5000,1456.0000,1454.5000,1455.0000,8644
2013-01-10,03:40:00,1455.0000,1455.2500,1454.2500,1454.5000,7744
2013-01-10,03:45:00,1454.5000,1455.0000,1454.0000,1454.2500,5899
2013-01-10,03:50:00,1454.2500,1455.0000,1453.2500,1453.7500,15705
2013-01-10,03:55:00,1453.7500,1454.0000,1453.2500,1453.7500,6421
2013-01-10,04:00:00,1453.5000,1454.0000,1452.7500,1453.2500,12127
2013-01-10,04:05:00,1453.2500,1453.7500,1452.7500,1453.2500,9516
2013-01-10,04:10:00,1453.0000,1454.2500,1452.5000,1453.7500,10655
2013-01-10,04:15:00,1453.7500,1454.2500,1453.5000,1453.5000,6814
2013-01-10,04:20:00,1453.5000,1455.0000,1453.5000,1455.0000,12311
2013-01-10,04:25:00,1455.0000,1455.0000,1454.2500,1454.5000,5941
2013-01-10,04:30:00,1454.5000,1455.0000,1453.5000,1453.7500,8397
2013-01-10,04:35:00,1454.0000,1454.7500,1453.7500,1454.2500,10525
2013-01-10,04:40:00,1454.2500,1454.5000,1453.5000,1454.0000,13869
2013-01-10,04:45:00,1454.2500,1455.0000,1454.0000,1454.2500,20551
2013-01-10,04:50:00,1454.5000,1455.7500,1454.2500,1454.7500,21755
2013-01-10,04:55:00,1454.5000,1456.0000,1454.5000,1455.7500,40177
2013-01-10,05:00:00,1455.7500,1456.0000,1454.5000,1455.5000,36277
2013-01-10,05:05:00,1455.2500,1455.7500,1455.0000,1455.5000,8288
2013-01-10,05:10:00,1455.5000,1456.5000,1455.2500,1455.7500,18430
2013-01-10,05:20:00,1455.7500,1455.7500,1455.7500,1455.7500,1
2013-01-10,05:30:00,1456.0000,1456.5000,1455.7500,1456.5000,1721
2013-01-10,05:35:00,1456.5000,1456.5000,1456.0000,1456.2500,1171
2013-01-10,05:40:00,1456.2500,1456.5000,1456.2500,1456.2500,409
2013-01-10,05:45:00,1456.5000,1456.5000,1456.0000,1456.0000,184
2013-01-10,05:50:00,1456.2500,1456.2500,1456.0000,1456.2500,118
2013-01-10,05:55:00,1456.0000,1456.2500,1456.0000,1456.0000,233
2013-01-10,06:00:00,1456.2500,1456.2500,1455.7500,1456.0000,1210
2013-01-10,06:05:00,1456.0000,1456.5000,1456.0000,1456.2500,214
2013-01-10,06:10:00,1456.5000,1456.7500,1456.5000,1456.7500,386
2013-01-10,07:00:00,1456.5000,1456.5000,1455.7500,1455.7500,905
2013-01-10,07:05:00,1456.0000,1456.2500,1455.5000,1455.5000,649
2013-01-10,07:10:00,1455.5000,1455.7500,1455.2500,1455.2500,143
2013-01-10,07:15:00,1455.2500,1455.5000,1455.0000,1455.2500,414
2013-01-10,07:20:00,1455.0000,1455.5000,1455.0000,1455.2500,203
2013-01-10,07:25:00,1455.2500,1455.2500,1455.0000,1455.2500,90
2013-01-10,07:30:00,1455.0000,1455.2500,1455.0000,1455.0000,210
2013-01-10,07:35:00,1455.0000,1455.5000,1455.0000,1455.2500,94
2013-01-10,07:40:00,1455.2500,1455.2500,1455.0000,1455.2500,190
2013-01-10,07:45:00,1455.0000,1455.5000,1455.0000,1455.5000,181
2013-01-10,07:50:00,1455.2500,1455.7500,1455.2500,1455.2500,318
2013-01-10,07:55:00,1455.2500,1455.2500,1455.0000,1455.2500,169
2013-01-10,08:00:00,1455.2500,1455.5000,1455.0000,1455.2500,331
2013-01-10,08:05:00,1455.2500,1455.5000,1455.2500,1455.5000,100
2013-01-10,08:10:00,1455.2500,1455.5000,1455.0000,1455.5000,259
2013-01-10,08:15:00,1455.5000,1455.5000,1455.0000,1455.2500,167
2013-01-10,08:20:00,1455.2500,1455.7500,1455.2500,1455.5000,273
2013-01-10,08:25:00,1455.5000,1455.7500,1455.5000,1455.5000,180
2013-01-10,08:30:00,1455.7500,1455.7500,1455.2500,1455.5000,168
2013-01-10,08:35:00,1455.5000,1455.7500,1455.2500,1455.5000,183
2013-01-10,08:40:00,1455.5000,1455.7500,1455.5000,1455.5000,249
2013-01-10,08:45:00,1455.7500,1455.7500,1455.2500,1455.2500,105
2013-01-10,08:50:00,1455.5000,1455.7500,1455.2500,1455.5000,384
2013-01-10,08:55:00,1455.5000,1455.7500,1455.5000,1455.5000,234
2013-01-10,09:00:00,1455.5000,1455.5000,1455.2500,1455.2500,113
2013-01-10,09:05:00,1455.5000,1455.7500,1455.2500,1455.5000,411
2013-01-10,09:10:00,1455.5000,1455.5000,1455.2500,1455.2500,98
2013-01-10,09:15:00,1455.2500,1455.5000,1455.0000,1455.0000,386
2013-01-10,09:20:00,1455.0000,1455.5000,1455.0000,1455.5000,225
2013-01-10,09:25:00,1455.5000,1455.5000,1455.0000,1455.2500,307
2013-01-10,09:30:00,1455.2500,1455.5000,1455.2500,1455.2500,165
2013-01-10,09:35:00,1455.2500,1455.2500,1455.0000,1455.2500,236
2013-01-10,09:40:00,1455.0000,1455.2500,1455.0000,1455.2500,91
2013-01-10,09:45:00,1455.0000,1455.5000,1455.0000,1455.0000,193
2013-01-10,09:50:00,1455.0000,1455.2500,1454.7500,1454.7500,200
2013-01-10,09:55:00,1454.7500,1455.2500,1454.7500,1454.7500,345
2013-01-10,10:00:00,1455.0000,1456.5000,1455.0000,1456.0000,2202
2013-01-10,10:05:00,1455.7500,1456.0000,1455.5000,1456.0000,752
2013-01-10,10:10:00,1456.0000,1457.2500,1455.7500,1457.0000,1435
2013-01-10,10:15:00,1457.0000,1457.7500,1457.0000,1457.7500,831
2013-01-10,10:20:00,1457.5000,1459.2500,1457.5000,1458.5000,3296
2013-01-10,10:25:00,1458.5000,1459.7500,1458.5000,1459.5000,1859
2013-01-10,10:30:00,1459.5000,1459.7500,1459.0000,1459.0000,913
2013-01-10,10:35:00,1459.0000,1459.2500,1458.5000,1458.7500,452
2013-01-10,10:40:00,1458.5000,1459.2500,1458.5000,1458.5000,944
2013-01-10,10:45:00,1458.5000,1458.5000,1458.0000,1458.2500,753
2013-01-10,10:50:00,1458.2500,1458.7500,1458.2500,1458.5000,586
2013-01-10,10:55:00,1458.7500,1458.7500,1458.2500,1458.2500,168
2013-01-10,11:00:00,1458.5000,1458.7500,1458.2500,1458.5000,393
2013-01-10,11:05:00,1458.2500,1458.5000,1458.2500,1458.2500,229
2013-01-10,11:10:00,1458.5000,1458.7500,1458.2500,1458.5000,234
2013-01-10,11:15:00,1458.5000,1458.5000,1458.2500,1458.5000,131
2013-01-10,11:20:00,1458.5000,1459.2500,1458.5000,1459.2500,988
2013-01-10,11:25:00,1459.2500,1459.2500,1459.0000,1459.0000,322
2013-01-10,11:30:00,1459.0000,1459.7500,1459.0000,1459.5000,838
2013-01-10,11:35:00,1459.7500,1460.0000,1459.5000,1459.7500,778
2013-01-10,11:40:00,1459.7500,1460.0000,1459.5000,1459.7500,573
2013-01-10,11:45:00,1459.7500,1460.0000,1459.2500,1459.2500,210
2013-01-10,11:50:00,1459.2500,1459.7500,1459.2500,1459.7500,359
2013-01-10,11:55:00,1459.5000,1460.0000,1459.5000,1459.7500,408
2013-01-10,12:00:00,1459.7500,1460.0000,1459.2500,1459.2500,452
2013-01-10,12:05:00,1459.0000,1459.0000,1458.2500,1458.2500,854
2013-01-10,12:10:00,1458.2500,1458.5000,1458.0000,1458.2500,1009
2013-01-10,12:15:00,1458.2500,1458.5000,1458.2500,1458.2500,134
2013-01-10,12:20:00,1458.2500,1458.5000,1458.2500,1458.5000,217
2013-01-10,12:25:00,1458.7500,1459.0000,1458.2500,1458.7500,191
2013-01-10,12:30:00,1459.0000,1459.5000,1459.0000,1459.5000,428
2013-01-10,12:35:00,1459.5000,1460.0000,1459.2500,1459.5000,481
2013-01-10,12:40:00,1459.7500,1460.0000,1459.5000,1459.7500,684
2013-01-10,12:45:00,1459.7500,1460.2500,1459.7500,1459.7500,561
2013-01-10,12:50:00,1459.7500,1459.7500,1458.7500,1459.2500,741
2013-01-10,12:55:00,1459.2500,1459.2500,1459.0000,1459.2500,24
2013-01-10,13:00:00,1459.0000,1459.5000,1459.0000,1459.0000,187
2013-01-10,13:05:00,1459.2500,1459.2500,1459.0000,1459.0000,90
2013-01-10,13:10:00,1459.2500,1459.2500,1459.0000,1459.0000,80
2013-01-10,13:15:00,1459.0000,1459.2500,1459.0000,1459.0000,80
2013-01-10,13:20:00,1459.0000,1459.5000,1459.0000,1459.2500,149
2013-01-10,13:25:00,1459.2500,1459.5000,1459.0000,1459.2500,108
2013-01-10,13:30:00,1459.2500,1459.5000,1459.2500,1459.5000,165
2013-01-10,13:35:00,1459.5000,1459.7500,1459.2500,1459.5000,180
2013-01-10,13:40:00,1459.2500,1459.5000,1459.0000,1459.2500,278
2013-01-10,13:45:00,1459.2500,1459.2500,1459.0000,1459.2500,105
2013-01-10,13:50:00,1459.2500,1459.2500,1459.0000,1459.0000,137
2013-01-10,13:55:00,1459.0000,1459.2500,1458.7500,1459.0000,724
2013-01-10,14:00:00,1459.0000,1459.2500,1458.7500,1459.0000,523
2013-01-10,14:05:00,1459.0000,1459.0000,1458.7500,1459.0000,103
2013-01-10,14:10:00,1459.0000,1459.2500,1458.7500,1459.0000,90
2013-01-10,14:15:00,1459.2500,1459.2500,1459.2500,1459.2500,178
2013-01-10,14:20:00,1459.2500,1459.2500,1458.5000,1458.5000,287
2013-01-10,14:25:00,1458.7500,1459.2500,1458.5000,1458.7500,342
2013-01-10,14:30:00,1459.0000,1459.0000,1458.5000,1459.0000,230
2013-01-10,14:35:00,1459.0000,1459.2500,1458.7500,1459.0000,393
2013-01-10,14:40:00,1459.0000,1459.2500,1459.0000,1459.2500,45
2013-01-10,14:45:00,1459.0000,1459.2500,1458.7500,1459.0000,141
2013-01-10,14:50:00,1458.7500,1459.0000,1458.7500,1459.0000,243
2013-01-10,14:55:00,1459.0000,1459.5000,1458.7500,1459.5000,287
2013-01-10,15:00:00,1459.5000,1459.5000,1458.7500,1459.0000,401
2013-01-10,15:05:00,1458.7500,1459.2500,1458.7500,1459.0000,240
2013-01-10,15:10:00,1459.0000,1459.0000,1458.7500,1458.7500,75
2013-01-10,15:15:00,1459.0000,1459.2500,1458.7500,1459.0000,201
2013-01-10,15:20:00,1459.0000,1459.5000,1458.7500,1459.0000,403
2013-01-10,15:25:00,1459.0000,1459.5000,1459.0000,1459.2500,213
2013-01-10,15:30:00,1459.2500,1459.7500,1459.2500,1459.7500,443
2013-01-10,15:35:00,1459.5000,1460.0000,1459.5000,1459.7500,407
2013-01-10,15:40:00,1459.5000,1459.7500,1459.2500,1459.5000,646
2013-01-10,15:45:00,1459.5000,1459.5000,1459.0000,1459.2500,201
2013-01-10,15:50:00,1459.0000,1459.5000,1458.5000,1458.7500,936
2013-01-10,15:55:00,1458.7500,1459.5000,1458.5000,1458.7500,976
2013-01-10,16:00:00,1458.7500,1459.0000,1458.2500,1458.2500,1795
2013-01-10,16:05:00,1458.5000,1458.5000,1458.0000,1458.2500,1418
2013-01-10,16:10:00,1458.2500,1458.5000,1457.7500,1458.0000,1547
2013-01-10,16:15:00,1458.0000,1458.2500,1457.7500,1458.0000,1371
2013-01-10,16:20:00,1458.2500,1458.2500,1457.7500,1458.0000,740
2013-01-10,16:25:00,1457.7500,1458.0000,1457.2500,1457.5000,1037
2013-01-10,16:30:00,1457.5000,1457.7500,1457.2500,1457.2500,1344
2013-01-10,16:35:00,1457.0000,1457.7500,1457.0000,1457.7500,1098
2013-01-10,16:40:00,1457.7500,1458.0000,1457.5000,1458.0000,925
2013-01-10,16:45:00,1457.7500,1458.2500,1457.7500,1457.7500,1202
2013-01-10,16:50:00,1458.0000,1458.2500,1457.7500,1458.0000,1074
2013-01-10,16:55:00,1458.0000,1458.2500,1458.0000,1458.2500,796
2013-01-10,17:00:00,1458.2500,1458.7500,1458.2500,1458.7500,1352
2013-01-10,17:05:00,1458.7500,1458.7500,1458.2500,1458.7500,898
2013-01-10,17:10:00,1458.7500,1459.0000,1458.5000,1458.7500,888
2013-01-10,17:15:00,1458.7500,1459.7500,1458.7500,1459.5000,2645
2013-01-10,17:20:00,1459.5000,1459.7500,1459.2500,1459.2500,1196
2013-01-10,17:25:00,1459.5000,1459.5000,1458.7500,1459.0000,1055
2013-01-10,17:30:00,1459.2500,1460.0000,1459.2500,1459.7500,909
2013-01-10,17:35:00,1459.7500,1459.7500,1459.0000,1459.2500,1348
2013-01-10,17:40:00,1459.5000,1459.5000,1459.2500,1459.5000,420
2013-01-10,17:45:00,1459.5000,1460.2500,1459.2500,1460.2500,3355
2013-01-10,17:50:00,1460.2500,1460.7500,1460.0000,1460.7500,3679
2013-01-10,17:55:00,1460.7500,1460.7500,1460.2500,1460.5000,2504
2013-01-10,18:00:00,1460.7500,1461.0000,1460.5000,1461.0000,2003
2013-01-10,18:05:00,1460.7500,1461.0000,1460.5000,1461.0000,1129
2013-01-10,18:10:00,1460.7500,1461.0000,1459.7500,1460.0000,3728
2013-01-10,18:15:00,1460.0000,1460.2500,1459.7500,1460.0000,826
2013-01-10,18:20:00,1460.0000,1460.2500,1459.7500,1460.2500,1813
2013-01-10,18:25:00,1460.0000,1460.2500,1459.7500,1460.0000,564
2013-01-10,18:30:00,1459.7500,1460.2500,1459.7500,1460.0000,470
2013-01-10,18:35:00,1460.0000,1460.5000,1459.7500,1459.7500,918
2013-01-10,18:40:00,1460.0000,1460.2500,1459.7500,1460.0000,1402
2013-01-10,18:45:00,1460.0000,1460.0000,1459.5000,1459.7500,920
2013-01-10,18:50:00,1459.7500,1460.2500,1459.5000,1460.0000,2295
2013-01-10,18:55:00,1459.7500,1460.2500,1459.7500,1459.7500,875
2013-01-10,19:00:00,1459.5000,1459.7500,1459.2500,1459.5000,1659
2013-01-10,19:05:00,1459.7500,1459.7500,1459.5000,1459.5000,730
2013-01-10,19:10:00,1459.5000,1459.7500,1459.2500,1459.7500,2484
2013-01-10,19:15:00,1459.5000,1459.7500,1459.2500,1459.2500,1576
2013-01-10,19:20:00,1459.5000,1459.5000,1459.2500,1459.2500,579
2013-01-10,19:25:00,1459.2500,1459.5000,1459.2500,1459.2500,175
2013-01-10,19:30:00,1459.5000,1460.0000,1459.2500,1459.7500,3408
2013-01-10,19:35:00,1459.7500,1459.7500,1459.2500,1459.7500,1135
2013-01-10,19:40:00,1459.7500,1460.0000,1459.5000,1459.5000,531
2013-01-10,19:45:00,1459.5000,1460.0000,1459.2500,1459.5000,1301
2013-01-10,19:50:00,1459.5000,1459.5000,1459.2500,1459.2500,152
2013-01-10,19:55:00,1459.2500,1459.5000,1459.2500,1459.5000,176
2013-01-10,20:00:00,1459.5000,1460.0000,1459.0000,1459.0000,1822
2013-01-10,20:05:00,1459.0000,1459.7500,1459.0000,1459.5000,1867
2013-01-10,20:10:00,1459.5000,1459.7500,1458.7500,1459.2500,2618
2013-01-10,20:15:00,1459.2500,1459.5000,1459.2500,1459.5000,515
2013-01-10,20:20:00,1459.2500,1459.7500,1459.2500,1459.7500,2688
2013-01-10,20:25:00,1459.7500,1459.7500,1459.0000,1459.2500,1965
2013-01-10,20:30:00,1459.5000,1460.7500,1459.5000,1460.2500,1921
2013-01-10,20:35:00,1460.2500,1460.7500,1460.0000,1460.2500,3216
2013-01-10,20:40:00,1460.2500,1460.2500,1460.0000,1460.2500,680
2013-01-10,20:45:00,1460.0000,1460.2500,1459.5000,1459.7500,1857
2013-01-10,20:50:00,1459.7500,1460.5000,1459.5000,1460.5000,2062
2013-01-10,20:55:00,1460.5000,1461.2500,1460.2500,1461.0000,3119
2013-01-10,21:00:00,1461.2500,1461.7500,1461.0000,1461.7500,3945
2013-01-10,21:05:00,1461.7500,1461.7500,1461.2500,1461.2500,2356
2013-01-10,21:10:00,1461.2500,1461.5000,1460.7500,1461.2500,2650
2013-01-10,21:15:00,1461.0000,1462.0000,1461.0000,1462.0000,4659
2013-01-10,21:20:00,1462.0000,1462.2500,1461.7500,1461.7500,3881
2013-01-10,21:25:00,1461.7500,1462.2500,1461.5000,1462.0000,4999
2013-01-10,21:30:00,1462.0000,1462.2500,1461.5000,1461.7500,5213
2013-01-10,21:35:00,1461.5000,1462.0000,1461.5000,1462.0000,3340
2013-01-10,21:40:00,1462.0000,1463.7500,1461.5000,1463.2500,13883
2013-01-10,21:45:00,1463.5000,1465.0000,1463.0000,1464.0000,28277
2013-01-10,21:50:00,1464.0000,1464.7500,1463.2500,1463.5000,9502
2013-01-10,21:55:00,1463.5000,1463.7500,1463.0000,1463.2500,6687
2013-01-10,22:00:00,1463.5000,1464.0000,1462.7500,1462.7500,4943
2013-01-10,22:05:00,1462.7500,1463.2500,1462.5000,1463.2500,3486
2013-01-10,22:10:00,1463.0000,1463.5000,1463.0000,1463.0000,1421
2013-01-10,22:15:00,1463.0000,1464.0000,1463.0000,1463.7500,6171
2013-01-10,22:20:00,1463.7500,1464.0000,1463.2500,1463.5000,3082
2013-01-10,22:25:00,1463.2500,1464.0000,1463.2500,1463.5000,4927
2013-01-10,22:30:00,1463.5000,1464.7500,1462.0000,1463.0000,44768
2013-01-10,22:35:00,1463.0000,1463.0000,1461.5000,1462.5000,24196
2013-01-10,22:40:00,1462.5000,1462.5000,1461.2500,1462.0000,27244
2013-01-10,22:45:00,1462.0000,1462.7500,1460.5000,1461.2500,29257
2013-01-10,22:50:00,1461.2500,1461.7500,1460.7500,1461.7500,13053
2013-01-10,22:55:00,1461.5000,1463.0000,1461.5000,1462.7500,19336
2013-01-10,23:00:00,1462.5000,1463.0000,1461.0000,1462.5000,17467
2013-01-10,23:05:00,1462.2500,1463.2500,1461.7500,1462.7500,18911
2013-01-10,23:10:00,1462.7500,1463.5000,1462.0000,1462.5000,16188
2013-01-10,23:15:00,1462.5000,1462.5000,1461.0000,1462.0000,18144
2013-01-10,23:20:00,1462.0000,1462.5000,1461.0000,1462.0000,25544
2013-01-10,23:25:00,1462.2500,1462.7500,1461.0000,1461.0000,21619
2013-01-10,23:30:00,1461.2500,1461.2500,1458.0000,1459.2500,54158
2013-01-10,23:35:00,1459.2500,1459.5000,1457.5000,1458.7500,39768
2013-01-10,23:40:00,1458.7500,1459.7500,1457.7500,1459.2500,27108
2013-01-10,23:45:00,1459.2500,1459.5000,1457.7500,1458.7500,23459
2013-01-10,23:50:00,1458.7500,1460.2500,1458.0000,1459.7500,23583
2013-01-10,23:55:00,1459.5000,1459.7500,1457.5000,1457.7500,28448
2013-01-11,00:00:00,1457.7500,1458.7500,1456.7500,1458.2500,28352
2013-01-11,00:05:00,1458.5000,1458.7500,1457.7500,1458.2500,16525
2013-01-11,00:10:00,1458.2500,1458.5000,1456.0000,1456.2500,27234
2013-01-11,00:15:00,1456.2500,1456.7500,1455.7500,1456.7500,28559
2013-01-11,00:20:00,1456.5000,1457.5000,1456.5000,1457.2500,15267
2013-01-11,00:25:00,1457.2500,1458.2500,1457.0000,1458.2500,12695
2013-01-11,00:30:00,1458.2500,1458.7500,1458.0000,1458.2500,11432
2013-01-11,00:35:00,1458.2500,1459.0000,1458.0000,1458.2500,7111
2013-01-11,00:40:00,1458.2500,1459.0000,1457.7500,1458.7500,6882
2013-01-11,00:45:00,1458.7500,1459.0000,1458.2500,1458.5000,7555
2013-01-11,00:50:00,1458.5000,1458.7500,1458.0000,1458.5000,6199
2013-01-11,00:55:00,1458.5000,1459.5000,1458.0000,1459.0000,16181
2013-01-11,01:00:00,1459.0000,1459.5000,1458.5000,1458.5000,11050
2013-01-11,01:05:00,1458.5000,1459.2500,1458.2500,1459.0000,6381
2013-01-11,01:10:00,1459.0000,1460.0000,1458.5000,1459.5000,9545
2013-01-11,01:15:00,1459.7500,1460.0000,1459.0000,1459.7500,10355
2013-01-11,01:20:00,1460.0000,1460.2500,1459.5000,1459.5000,8801
2013-01-11,01:25:00,1459.5000,1460.0000,1459.5000,1459.7500,6326
2013-01-11,01:30:00,1459.7500,1460.5000,1459.7500,1460.2500,8131
2013-01-11,01:35:00,1460.2500,1460.5000,1459.7500,1460.2500,8715
2013-01-11,01:40:00,1460.2500,1460.7500,1459.5000,1459.7500,12041
2013-01-11,01:45:00,1460.0000,1460.7500,1459.7500,1460.5000,6597
2013-01-11,01:50:00,1460.7500,1460.7500,1459.7500,1460.0000,7864
2013-01-11,01:55:00,1460.0000,1462.2500,1459.7500,1462.0000,23739
2013-01-11,02:00:00,1462.0000,1462.5000,1461.2500,1461.2500,15156
2013-01-11,02:05:00,1461.5000,1462.0000,1461.0000,1461.0000,5993
2013-01-11,02:10:00,1461.2500,1461.5000,1460.7500,1460.7500,6916
2013-01-11,02:15:00,1460.7500,1461.0000,1460.2500,1460.7500,7117
2013-01-11,02:20:00,1461.0000,1462.0000,1460.7500,1461.5000,7371
2013-01-11,02:25:00,1461.5000,1461.5000,1460.7500,1460.7500,3774
2013-01-11,02:30:00,1460.7500,1461.5000,1460.5000,1461.5000,5159
2013-01-11,02:35:00,1461.2500,1461.5000,1460.5000,1460.5000,4598
2013-01-11,02:40:00,1460.7500,1461.2500,1460.5000,1460.7500,6050
2013-01-11,02:45:00,1460.5000,1461.5000,1460.5000,1461.0000,5415
2013-01-11,02:50:00,1461.0000,1461.2500,1460.7500,1460.7500,3276
2013-01-11,02:55:00,1460.7500,1462.5000,1460.7500,1461.5000,14693
2013-01-11,03:00:00,1461.7500,1462.0000,1461.2500,1461.5000,6359
2013-01-11,03:05:00,1461.5000,1462.2500,1461.5000,1461.7500,5302
2013-01-11,03:10:00,1462.0000,1462.0000,1460.7500,1460.7500,12303
2013-01-11,03:15:00,1461.0000,1461.5000,1460.7500,1461.2500,3281
2013-01-11,03:20:00,1461.2500,1461.7500,1460.5000,1460.5000,7752
2013-01-11,03:25:00,1460.5000,1461.0000,1460.2500,1461.0000,10857
2013-01-11,03:30:00,1460.7500,1461.2500,1460.5000,1461.0000,7328
2013-01-11,03:35:00,1461.2500,1461.7500,1461.0000,1461.5000,10037
2013-01-11,03:40:00,1461.7500,1463.2500,1461.5000,1463.0000,19366
2013-01-11,03:45:00,1463.0000,1463.7500,1462.7500,1463.5000,17205
2013-01-11,03:50:00,1463.5000,1465.0000,1463.2500,1464.2500,22822
2013-01-11,03:55:00,1464.5000,1465.0000,1464.0000,1464.5000,13265
2013-01-11,04:00:00,1464.5000,1465.5000,1464.2500,1465.2500,25434
2013-01-11,04:05:00,1465.2500,1465.7500,1464.5000,1465.0000,11746
2013-01-11,04:10:00,1465.0000,1466.0000,1464.7500,1465.7500,10287
2013-01-11,04:15:00,1465.7500,1466.0000,1464.7500,1465.5000,10858
2013-01-11,04:20:00,1465.5000,1466.2500,1465.2500,1466.0000,18381
2013-01-11,04:25:00,1466.0000,1466.0000,1465.2500,1466.0000,9402
2013-01-11,04:30:00,1466.0000,1466.5000,1465.5000,1465.7500,9569
2013-01-11,04:35:00,1465.7500,1466.2500,1465.5000,1465.7500,6198
2013-01-11,04:40:00,1465.7500,1466.5000,1465.5000,1466.2500,10016
2013-01-11,04:45:00,1466.2500,1467.2500,1466.2500,1466.7500,26229
2013-01-11,04:50:00,1467.0000,1467.2500,1466.2500,1466.5000,14392
2013-01-11,04:55:00,1466.5000,1467.0000,1465.5000,1467.0000,50651
2013-01-11,05:00:00,1467.0000,1467.5000,1466.2500,1466.7500,42182
2013-01-11,05:05:00,1466.7500,1467.2500,1466.5000,1467.0000,10777
2013-01-11,05:10:00,1466.7500,1467.5000,1466.7500,1466.7500,17091
2013-01-11,05:20:00,1467.0000,1467.0000,1467.0000,1467.0000,1
2013-01-11,05:30:00,1467.0000,1468.0000,1466.7500,1467.5000,4380
2013-01-11,05:35:00,1467.5000,1467.7500,1467.5000,1467.5000,946
2013-01-11,05:40:00,1467.5000,1468.0000,1467.5000,1468.0000,877
2013-01-11,05:45:00,1467.7500,1468.0000,1467.5000,1467.7500,835
2013-01-11,05:50:00,1467.7500,1468.7500,1467.5000,1468.5000,2965
2013-01-11,05:55:00,1468.5000,1468.7500,1468.2500,1468.5000,645
2013-01-11,06:00:00,1468.5000,1468.7500,1468.2500,1468.5000,263
2013-01-11,06:05:00,1468.7500,1469.7500,1468.5000,1469.7500,2999
2013-01-11,06:10:00,1469.7500,1470.2500,1469.0000,1470.0000,3674
2013-01-11,07:00:00,1469.7500,1470.2500,1468.7500,1470.0000,4931
2013-01-11,07:05:00,1469.7500,1471.5000,1469.7500,1470.7500,3878
2013-01-11,07:10:00,1470.7500,1471.0000,1470.2500,1470.5000,655
2013-01-11,07:15:00,1470.5000,1470.7500,1470.2500,1470.5000,500
2013-01-11,07:20:00,1470.2500,1470.5000,1470.0000,1470.2500,642
2013-01-11,07:25:00,1470.0000,1470.2500,1469.2500,1469.2500,1146
2013-01-11,07:30:00,1469.2500,1469.5000,1469.2500,1469.2500,245
2013-01-11,07:35:00,1469.5000,1469.7500,1469.2500,1469.5000,211
2013-01-11,07:40:00,1469.5000,1470.0000,1469.5000,1469.7500,352
2013-01-11,07:45:00,1469.7500,1470.0000,1469.7500,1470.0000,415
2013-01-11,07:50:00,1470.0000,1470.5000,1469.7500,1469.7500,579
2013-01-11,07:55:00,1469.7500,1470.0000,1469.5000,1469.7500,590
2013-01-11,08:00:00,1469.7500,1469.7500,1469.0000,1469.2500,752
2013-01-11,08:05:00,1469.2500,1469.5000,1469.0000,1469.5000,305
2013-01-11,08:10:00,1469.2500,1469.7500,1469.2500,1469.2500,911
2013-01-11,08:15:00,1469.5000,1469.7500,1469.0000,1469.0000,1277
2013-01-11,08:20:00,1469.0000,1469.5000,1469.0000,1469.2500,324
2013-01-11,08:25:00,1469.0000,1469.2500,1468.7500,1469.0000,609
2013-01-11,08:30:00,1469.0000,1469.0000,1468.7500,1468.7500,167
2013-01-11,08:35:00,1468.7500,1469.2500,1468.7500,1469.0000,521
2013-01-11,08:40:00,1469.0000,1469.0000,1468.5000,1468.7500,212
2013-01-11,08:45:00,1468.5000,1468.7500,1468.2500,1468.5000,396
2013-01-11,08:50:00,1468.5000,1468.7500,1468.2500,1468.7500,184
2013-01-11,08:55:00,1468.5000,1468.7500,1468.2500,1468.7500,219
2013-01-11,09:00:00,1468.7500,1468.7500,1467.5000,1467.7500,1051
2013-01-11,09:05:00,1467.7500,1468.0000,1467.5000,1467.7500,263
2013-01-11,09:10:00,1468.0000,1468.0000,1467.5000,1467.7500,452
2013-01-11,09:15:00,1467.7500,1468.0000,1467.5000,1468.0000,365
2013-01-11,09:20:00,1468.0000,1468.5000,1467.7500,1468.2500,511
2013-01-11,09:25:00,1468.0000,1468.2500,1468.0000,1468.2500,287
2013-01-11,09:30:00,1468.0000,1468.5000,1467.7500,1468.0000,604
2013-01-11,09:35:00,1467.7500,1468.2500,1467.5000,1467.7500,526
2013-01-11,09:40:00,1467.7500,1468.0000,1467.5000,1467.7500,508
2013-01-11,09:45:00,1468.0000,1468.0000,1467.7500,1468.0000,360
2013-01-11,09:50:00,1468.0000,1468.2500,1467.7500,1468.2500,387
2013-01-11,09:55:00,1468.2500,1468.2500,1467.5000,1467.5000,548
2013-01-11,10:00:00,1467.7500,1467.7500,1467.2500,1467.2500,672
2013-01-11,10:05:00,1467.2500,1468.0000,1467.2500,1467.7500,341
2013-01-11,10:10:00,1468.0000,1468.0000,1467.7500,1467.7500,474
2013-01-11,10:15:00,1467.7500,1467.7500,1467.5000,1467.7500,212
2013-01-11,10:20:00,1467.7500,1468.0000,1467.5000,1468.0000,258
2013-01-11,10:25:00,1468.0000,1468.0000,1467.5000,1467.5000,155
2013-01-11,10:30:00,1467.5000,1467.7500,1467.0000,1467.2500,988
2013-01-11,10:35:00,1467.2500,1467.5000,1467.2500,1467.5000,165
2013-01-11,10:40:00,1467.5000,1467.5000,1467.0000,1467.5000,464
2013-01-11,10:45:00,1467.5000,1467.7500,1467.2500,1467.2500,496
2013-01-11,10:50:00,1467.5000,1468.0000,1467.5000,1468.0000,371
2013-01-11,10:55:00,1467.7500,1468.2500,1467.7500,1468.0000,310
2013-01-11,11:00:00,1468.2500,1468.2500,1467.7500,1468.0000,120
2013-01-11,11:05:00,1468.0000,1468.0000,1467.5000,1468.0000,310
2013-01-11,11:10:00,1468.0000,1468.2500,1467.7500,1468.2500,479
2013-01-11,11:15:00,1468.0000,1468.2500,1467.7500,1467.7500,385
2013-01-11,11:20:00,1468.0000,1468.0000,1467.7500,1467.7500,164
2013-01-11,11:25:00,1468.0000,1468.0000,1467.7500,1467.7500,288
2013-01-11,11:30:00,1467.7500,1468.0000,1467.5000,1468.0000,277
2013-01-11,11:35:00,1467.7500,1467.7500,1467.5000,1467.7500,243
2013-01-11,11:40:00,1467.7500,1468.0000,1467.5000,1467.7500,307
2013-01-11,11:45:00,1467.7500,1467.7500,1467.5000,1467.7500,406
2013-01-11,11:50:00,1467.7500,1467.7500,1467.2500,1467.5000,166
2013-01-11,11:55:00,1467.5000,1467.5000,1467.2500,1467.5000,131
2013-01-11,12:00:00,1467.2500,1467.5000,1467.0000,1467.0000,221
2013-01-11,12:05:00,1467.0000,1467.5000,1467.0000,1467.2500,429
2013-01-11,12:10:00,1467.2500,1467.5000,1467.2500,1467.2500,121
2013-01-11,12:15:00,1467.2500,1468.0000,1467.2500,1467.7500,572
2013-01-11,12:20:00,1467.7500,1468.0000,1467.5000,1467.7500,264
2013-01-11,12:25:00,1467.5000,1467.7500,1467.2500,1467.2500,416
2013-01-11,12:30:00,1467.2500,1467.5000,1467.0000,1467.2500,343
2013-01-11,12:35:00,1467.2500,1467.2500,1467.0000,1467.2500,236
2013-01-11,12:40:00,1467.0000,1467.2500,1467.0000,1467.0000,152
2013-01-11,12:45:00,1467.0000,1467.2500,1467.0000,1467.0000,187
2013-01-11,12:50:00,1467.0000,1467.7500,1467.0000,1467.5000,311
2013-01-11,12:55:00,1467.7500,1467.7500,1467.2500,1467.5000,223
2013-01-11,13:00:00,1467.2500,1467.5000,1467.2500,1467.5000,100
2013-01-11,13:05:00,1467.2500,1467.5000,1467.2500,1467.2500,235
2013-01-11,13:10:00,1467.2500,1467.5000,1467.2500,1467.2500,161
2013-01-11,13:15:00,1467.2500,1467.5000,1467.2500,1467.2500,239
2013-01-11,13:20:00,1467.2500,1467.2500,1466.7500,1466.7500,390
2013-01-11,13:25:00,1467.0000,1467.5000,1466.7500,1467.2500,798
2013-01-11,13:30:00,1467.0000,1467.2500,1467.0000,1467.0000,280
2013-01-11,13:35:00,1467.0000,1467.2500,1466.7500,1467.0000,336
2013-01-11,13:40:00,1467.2500,1467.2500,1467.0000,1467.2500,173
2013-01-11,13:45:00,1467.0000,1467.2500,1467.0000,1467.2500,239
2013-01-11,13:50:00,1467.0000,1467.2500,1467.0000,1467.2500,78
2013-01-11,13:55:00,1467.2500,1467.5000,1467.2500,1467.2500,419
2013-01-11,14:00:00,1467.5000,1467.5000,1467.0000,1467.2500,305
2013-01-11,14:05:00,1467.0000,1467.2500,1467.0000,1467.0000,102
2013-01-11,14:10:00,1467.0000,1467.2500,1467.0000,1467.2500,411
2013-01-11,14:15:00,1467.0000,1467.2500,1466.7500,1467.0000,234
2013-01-11,14:20:00,1466.7500,1467.0000,1466.5000,1466.5000,466
2013-01-11,14:25:00,1466.5000,1466.7500,1466.2500,1466.2500,513
2013-01-11,14:30:00,1466.2500,1466.5000,1466.2500,1466.5000,175
2013-01-11,14:35:00,1466.5000,1466.5000,1466.0000,1466.2500,397
2013-01-11,14:40:00,1466.2500,1466.5000,1466.2500,1466.5000,55
2013-01-11,14:45:00,1466.5000,1466.5000,1466.0000,1466.2500,504
2013-01-11,14:50:00,1466.2500,1466.7500,1466.2500,1466.5000,223
2013-01-11,14:55:00,1466.7500,1466.7500,1466.5000,1466.7500,248
2013-01-11,15:00:00,1466.7500,1467.0000,1466.2500,1466.2500,532
2013-01-11,15:05:00,1466.2500,1466.7500,1466.2500,1466.7500,458
2013-01-11,15:10:00,1466.7500,1467.0000,1466.5000,1466.7500,577
2013-01-11,15:15:00,1466.7500,1467.5000,1466.7500,1467.5000,2024
2013-01-11,15:20:00,1467.2500,1467.5000,1466.7500,1466.7500,679
2013-01-11,15:25:00,1467.0000,1467.0000,1466.5000,1467.0000,293
2013-01-11,15:30:00,1467.0000,1467.2500,1466.7500,1467.0000,644
2013-01-11,15:35:00,1467.0000,1467.0000,1466.2500,1466.2500,916
2013-01-11,15:40:00,1466.2500,1466.7500,1466.0000,1466.0000,828
2013-01-11,15:45:00,1466.0000,1466.5000,1466.0000,1466.5000,402
2013-01-11,15:50:00,1466.2500,1466.5000,1466.0000,1466.5000,534
2013-01-11,15:55:00,1466.2500,1467.0000,1466.2500,1466.5000,920
2013-01-11,16:00:00,1466.7500,1468.0000,1466.7500,1467.5000,3542
2013-01-11,16:05:00,1467.5000,1467.7500,1467.0000,1467.5000,2036
2013-01-11,16:10:00,1467.2500,1467.5000,1466.2500,1467.0000,2801
2013-01-11,16:15:00,1467.0000,1467.7500,1466.7500,1467.2500,2181
2013-01-11,16:20:00,1467.2500,1467.2500,1466.5000,1466.7500,2147
2013-01-11,16:25:00,1466.7500,1467.2500,1466.7500,1467.0000,870
2013-01-11,16:30:00,1467.0000,1467.2500,1466.5000,1466.5000,2343
2013-01-11,16:35:00,1466.5000,1466.7500,1466.2500,1466.5000,1324
2013-01-11,16:40:00,1466.5000,1466.7500,1466.2500,1466.5000,896
2013-01-11,16:45:00,1466.5000,1466.5000,1466.0000,1466.2500,2607
2013-01-11,16:50:00,1466.2500,1467.0000,1466.0000,1466.5000,1875
2013-01-11,16:55:00,1466.7500,1466.7500,1466.2500,1466.5000,1605
2013-01-11,17:00:00,1466.5000,1466.7500,1466.5000,1466.5000,917
2013-01-11,17:05:00,1466.5000,1466.7500,1466.2500,1466.5000,559
2013-01-11,17:10:00,1466.5000,1466.7500,1466.2500,1466.5000,789
2013-01-11,17:15:00,1466.5000,1467.0000,1466.2500,1466.7500,1597
2013-01-11,17:20:00,1466.7500,1467.0000,1466.5000,1466.5000,1058
2013-01-11,17:25:00,1466.5000,1467.0000,1466.2500,1467.0000,597
2013-01-11,17:30:00,1466.7500,1467.0000,1466.2500,1466.5000,2246
2013-01-11,17:35:00,1466.5000,1466.7500,1466.2500,1466.5000,470
2013-01-11,17:40:00,1466.5000,1467.0000,1466.2500,1466.2500,1024
2013-01-11,17:45:00,1466.5000,1466.5000,1466.2500,1466.2500,767
2013-01-11,17:50:00,1466.2500,1466.5000,1466.0000,1466.2500,1330
2013-01-11,17:55:00,1466.0000,1466.0000,1465.2500,1465.7500,3592
2013-01-11,18:00:00,1465.7500,1465.7500,1464.7500,1465.0000,2660
2013-01-11,18:05:00,1465.2500,1465.2500,1464.7500,1465.2500,1828
2013-01-11,18:10:00,1465.0000,1465.7500,1465.0000,1465.2500,1961
2013-01-11,18:15:00,1465.2500,1465.5000,1465.0000,1465.0000,3053
2013-01-11,18:20:00,1464.7500,1465.0000,1464.7500,1464.7500,1730
2013-01-11,18:25:00,1465.0000,1466.2500,1464.7500,1466.0000,4083
2013-01-11,18:30:00,1466.2500,1466.2500,1465.5000,1465.7500,1308
2013-01-11,18:35:00,1465.7500,1466.2500,1465.5000,1465.5000,1711
2013-01-11,18:40:00,1465.7500,1466.0000,1465.5000,1466.0000,684
2013-01-11,18:45:00,1465.7500,1465.7500,1465.5000,1465.5000,1099
2013-01-11,18:50:00,1465.7500,1466.5000,1465.5000,1466.5000,2786
2013-01-11,18:55:00,1466.5000,1467.2500,1466.2500,1466.7500,5138
2013-01-11,19:00:00,1466.7500,1467.0000,1466.2500,1466.2500,5453
2013-01-11,19:05:00,1466.2500,1466.7500,1466.2500,1466.2500,1746
2013-01-11,19:10:00,1466.2500,1466.5000,1466.0000,1466.2500,1740
2013-01-11,19:15:00,1466.0000,1466.2500,1465.7500,1465.7500,2614
2013-01-11,19:20:00,1465.7500,1466.0000,1465.7500,1465.7500,528
2013-01-11,19:25:00,1465.7500,1466.0000,1465.5000,1465.7500,888
2013-01-11,19:30:00,1466.0000,1466.0000,1465.2500,1465.7500,2646
2013-01-11,19:35:00,1465.7500,1466.7500,1465.5000,1466.5000,2636
2013-01-11,19:40:00,1466.5000,1467.0000,1466.0000,1466.7500,3857
2013-01-11,19:45:00,1466.7500,1466.7500,1466.0000,1466.5000,2626
2013-01-11,19:50:00,1466.2500,1466.7500,1466.0000,1466.7500,6123
2013-01-11,19:55:00,1466.7500,1466.7500,1466.0000,1466.0000,1828
2013-01-11,20:00:00,1466.0000,1466.5000,1466.0000,1466.5000,4250
2013-01-11,20:05:00,1466.5000,1466.7500,1466.2500,1466.7500,2158
2013-01-11,20:10:00,1466.7500,1467.0000,1466.2500,1466.7500,945
2013-01-11,20:15:00,1466.7500,1467.0000,1466.2500,1466.7500,1428
2013-01-11,20:20:00,1466.5000,1466.7500,1466.2500,1466.2500,1373
2013-01-11,20:25:00,1466.2500,1466.5000,1465.5000,1466.2500,2246
2013-01-11,20:30:00,1466.5000,1467.0000,1466.0000,1466.5000,2510
2013-01-11,20:35:00,1466.5000,1467.5000,1466.5000,1467.2500,1926
2013-01-11,20:40:00,1467.2500,1467.7500,1467.0000,1467.5000,2133
2013-01-11,20:45:00,1467.5000,1467.7500,1467.2500,1467.2500,1470
2013-01-11,20:50:00,1467.2500,1467.2500,1466.7500,1467.2500,1236
2013-01-11,20:55:00,1467.0000,1467.2500,1466.5000,1466.7500,827
2013-01-11,21:00:00,1467.0000,1467.5000,1466.0000,1466.2500,5529
2013-01-11,21:05:00,1466.2500,1466.5000,1466.0000,1466.0000,1735
2013-01-11,21:10:00,1466.0000,1466.5000,1465.7500,1466.5000,4716
2013-01-11,21:15:00,1466.7500,1467.7500,1466.5000,1467.2500,4686
2013-01-11,21:20:00,1467.2500,1468.2500,1467.2500,1467.7500,5414
2013-01-11,21:25:00,1467.5000,1468.0000,1467.5000,1467.5000,1527
2013-01-11,21:30:00,1467.5000,1468.0000,1466.5000,1467.5000,6755
2013-01-11,21:35:00,1467.2500,1468.0000,1467.2500,1467.7500,1851
2013-01-11,21:40:00,1467.7500,1468.0000,1467.5000,1467.7500,899
2013-01-11,21:45:00,1467.7500,1467.7500,1466.7500,1466.7500,2492
2013-01-11,21:50:00,1466.7500,1467.5000,1466.5000,1466.7500,3587
2013-01-11,21:55:00,1466.5000,1467.0000,1466.2500,1466.7500,2208
2013-01-11,22:00:00,1466.5000,1466.7500,1465.7500,1465.7500,3958
2013-01-11,22:05:00,1466.0000,1466.5000,1465.2500,1465.2500,5171
2013-01-11,22:10:00,1465.2500,1466.5000,1465.2500,1466.5000,4203
2013-01-11,22:15:00,1466.5000,1467.5000,1466.2500,1467.0000,5035
2013-01-11,22:20:00,1467.2500,1467.5000,1465.7500,1466.0000,8655
2013-01-11,22:25:00,1466.2500,1466.7500,1465.7500,1466.5000,5654
2013-01-11,22:30:00,1466.7500,1467.5000,1465.5000,1466.0000,32729
2013-01-11,22:35:00,1466.0000,1467.2500,1465.0000,1465.2500,26176
2013-01-11,22:40:00,1465.2500,1466.5000,1465.0000,1466.2500,23205
2013-01-11,22:45:00,1466.2500,1466.7500,1464.2500,1465.0000,34874
2013-01-11,22:50:00,1464.7500,1465.0000,1464.2500,1464.2500,18349
2013-01-11,22:55:00,1464.2500,1464.5000,1463.2500,1463.5000,26039
2013-01-11,23:00:00,1463.2500,1464.2500,1463.0000,1464.0000,16742
2013-01-11,23:05:00,1463.7500,1464.0000,1462.5000,1462.5000,23704
2013-01-11,23:10:00,1462.5000,1463.7500,1462.5000,1463.0000,16106
2013-01-11,23:15:00,1463.0000,1463.7500,1462.7500,1462.7500,9233
2013-01-11,23:20:00,1462.7500,1463.0000,1462.2500,1462.7500,13075
2013-01-11,23:25:00,1462.5000,1463.0000,1462.2500,1462.5000,7658
2013-01-11,23:30:00,1462.5000,1463.2500,1462.2500,1462.5000,14177
2013-01-11,23:35:00,1462.7500,1463.7500,1462.2500,1463.7500,14427
2013-01-11,23:40:00,1463.7500,1464.2500,1463.5000,1464.2500,11576
2013-01-11,23:45:00,1464.2500,1465.0000,1463.7500,1464.7500,19135
2013-01-11,23:50:00,1465.0000,1465.0000,1464.0000,1464.0000,8706
2013-01-11,23:55:00,1464.2500,1465.0000,1463.5000,1464.5000,13457
2013-01-12,00:00:00,1464.5000,1465.0000,1464.2500,1465.0000,6772
2013-01-12,00:05:00,1465.0000,1465.7500,1464.2500,1464.5000,18873
2013-01-12,00:10:00,1464.5000,1464.7500,1464.2500,1464.5000,4705
2013-01-12,00:15:00,1464.5000,1465.2500,1464.2500,1464.5000,9502
2013-01-12,00:20:00,1464.5000,1465.2500,1464.5000,1465.0000,6272
2013-01-12,00:25:00,1464.7500,1465.0000,1463.2500,1463.5000,14431
2013-01-12,00:30:00,1463.5000,1463.7500,1462.7500,1463.7500,13729
2013-01-12,00:35:00,1463.5000,1464.2500,1463.5000,1464.0000,7359
2013-01-12,00:40:00,1463.7500,1464.5000,1463.7500,1464.2500,4808
2013-01-12,00:45:00,1464.5000,1464.5000,1464.0000,1464.5000,4250
2013-01-12,00:50:00,1464.5000,1465.7500,1464.2500,1465.2500,11892
2013-01-12,00:55:00,1465.5000,1466.0000,1465.2500,1465.5000,9170
2013-01-12,01:00:00,1465.5000,1466.0000,1465.2500,1465.2500,6730
2013-01-12,01:05:00,1465.2500,1465.7500,1465.0000,1465.7500,5618
2013-01-12,01:10:00,1465.7500,1465.7500,1465.0000,1465.2500,4298
2013-01-12,01:15:00,1465.5000,1465.5000,1465.0000,1465.5000,2504
2013-01-12,01:20:00,1465.5000,1465.7500,1465.0000,1465.5000,3814
2013-01-12,01:25:00,1465.5000,1465.7500,1465.0000,1465.2500,5482
2013-01-12,01:30:00,1465.0000,1465.2500,1463.7500,1464.2500,12045
2013-01-12,01:35:00,1464.2500,1464.7500,1464.2500,1464.7500,4591
2013-01-12,01:40:00,1464.5000,1465.0000,1464.5000,1465.0000,1992
2013-01-12,01:45:00,1465.0000,1465.0000,1464.5000,1464.7500,2854
2013-01-12,01:50:00,1464.7500,1465.5000,1464.5000,1464.5000,4493
2013-01-12,01:55:00,1464.2500,1465.0000,1464.2500,1464.5000,5740
2013-01-12,02:00:00,1464.7500,1465.0000,1464.2500,1464.2500,4682
2013-01-12,02:05:00,1464.2500,1464.7500,1464.0000,1464.0000,4805
2013-01-12,02:10:00,1464.2500,1464.2500,1463.5000,1464.0000,7488
2013-01-12,02:15:00,1464.0000,1464.2500,1463.5000,1463.5000,3502
2013-01-12,02:20:00,1463.5000,1464.0000,1463.5000,1463.7500,5046
2013-01-12,02:25:00,1463.7500,1464.0000,1463.5000,1463.7500,4407
2013-01-12,02:30:00,1463.5000,1465.2500,1463.5000,1465.2500,10015
2013-01-12,02:35:00,1465.0000,1465.7500,1465.0000,1465.5000,10237
2013-01-12,02:40:00,1465.5000,1465.5000,1463.7500,1464.2500,6851
2013-01-12,02:45:00,1464.0000,1464.5000,1463.0000,1464.2500,10994
2013-01-12,02:50:00,1464.2500,1464.2500,1463.7500,1464.0000,3851
2013-01-12,02:55:00,1464.0000,1464.2500,1463.7500,1463.7500,5307
2013-01-12,03:00:00,1463.7500,1464.2500,1463.5000,1463.5000,4793
2013-01-12,03:05:00,1463.7500,1464.7500,1463.5000,1464.5000,8768
2013-01-12,03:10:00,1464.7500,1465.7500,1464.5000,1465.5000,7111
2013-01-12,03:15:00,1465.5000,1465.5000,1465.0000,1465.5000,5557
2013-01-12,03:20:00,1465.2500,1465.5000,1465.0000,1465.5000,3202
2013-01-12,03:25:00,1465.2500,1465.7500,1465.2500,1465.7500,3650
2013-01-12,03:30:00,1465.7500,1466.2500,1465.5000,1465.7500,10574
2013-01-12,03:35:00,1466.0000,1466.0000,1465.7500,1465.7500,2079
2013-01-12,03:40:00,1465.7500,1466.0000,1465.0000,1465.0000,4830
2013-01-12,03:45:00,1465.2500,1465.5000,1464.7500,1465.0000,4975
2013-01-12,03:50:00,1465.0000,1465.5000,1464.7500,1465.2500,3907
2013-01-12,03:55:00,1465.2500,1465.5000,1465.0000,1465.5000,3838
2013-01-12,04:00:00,1465.5000,1465.5000,1464.0000,1464.5000,9799
2013-01-12,04:05:00,1464.5000,1464.7500,1464.0000,1464.7500,8919
2013-01-12,04:10:00,1464.7500,1465.2500,1464.2500,1464.7500,5891
2013-01-12,04:15:00,1465.0000,1465.7500,1464.7500,1465.2500,6046
2013-01-12,04:20:00,1465.5000,1467.0000,1465.2500,1466.5000,16747
2013-01-12,04:25:00,1466.7500,1466.7500,1466.0000,1466.7500,5914
2013-01-12,04:30:00,1466.7500,1466.7500,1466.0000,1466.5000,6585
2013-01-12,04:35:00,1466.5000,1467.2500,1466.0000,1466.0000,14221
2013-01-12,04:40:00,1466.2500,1467.2500,1466.0000,1467.0000,6388
2013-01-12,04:45:00,1467.2500,1467.7500,1466.7500,1467.0000,20320
2013-01-12,04:50:00,1467.2500,1467.7500,1466.7500,1467.0000,21074
2013-01-12,04:55:00,1467.2500,1467.5000,1466.0000,1467.5000,43328
2013-01-12,05:00:00,1467.5000,1467.7500,1466.5000,1467.0000,36356
2013-01-12,05:05:00,1467.2500,1467.2500,1466.2500,1466.2500,10050
2013-01-12,05:10:00,1466.2500,1467.5000,1466.2500,1467.0000,14606
2013-01-12,05:20:00,1467.2500,1467.2500,1467.2500,1467.2500,1
2013-01-12,05:30:00,1467.0000,1467.5000,1466.7500,1466.7500,1963
2013-01-12,05:35:00,1467.0000,1467.2500,1466.7500,1467.2500,143
2013-01-12,05:40:00,1467.2500,1467.2500,1467.0000,1467.2500,55
2013-01-12,05:45:00,1467.2500,1467.2500,1466.7500,1467.0000,368
2013-01-12,05:50:00,1467.0000,1467.0000,1467.0000,1467.0000,157
2013-01-12,05:55:00,1466.7500,1467.0000,1466.7500,1467.0000,63
2013-01-12,06:00:00,1466.7500,1467.0000,1466.7500,1467.0000,56
2013-01-12,06:05:00,1466.7500,1467.2500,1466.7500,1467.0000,319
2013-01-12,06:10:00,1467.2500,1467.5000,1467.0000,1467.5000,461
2013-01-14,07:00:00,1466.7500,1467.2500,1465.7500,1466.0000,2070
2013-01-14,07:05:00,1466.0000,1466.2500,1465.7500,1466.0000,437
2013-01-14,07:10:00,1466.0000,1466.2500,1465.7500,1466.0000,153
2013-01-14,07:15:00,1466.0000,1466.5000,1465.7500,1466.0000,440
2013-01-14,07:20:00,1466.2500,1466.2500,1465.5000,1466.0000,322
2013-01-14,07:25:00,1466.0000,1466.2500,1465.7500,1466.0000,144
2013-01-14,07:30:00,1466.0000,1466.2500,1465.7500,1466.0000,370
2013-01-14,07:35:00,1466.0000,1466.5000,1466.0000,1466.2500,203
2013-01-14,07:40:00,1466.2500,1467.0000,1466.0000,1467.0000,415
2013-01-14,07:45:00,1466.7500,1467.0000,1466.5000,1466.5000,181
2013-01-14,07:50:00,1466.5000,1467.0000,1466.5000,1466.7500,161
2013-01-14,07:55:00,1466.7500,1467.0000,1466.5000,1467.0000,272
2013-01-14,08:00:00,1467.2500,1467.2500,1466.5000,1466.7500,339
2013-01-14,08:05:00,1467.0000,1467.5000,1466.7500,1467.2500,540
2013-01-14,08:10:00,1467.2500,1468.0000,1467.2500,1467.7500,666
2013-01-14,08:15:00,1467.7500,1468.2500,1467.7500,1468.2500,608
2013-01-14,08:20:00,1468.0000,1468.2500,1468.0000,1468.0000,415
2013-01-14,08:25:00,1467.7500,1468.5000,1467.7500,1468.5000,366
2013-01-14,08:30:00,1468.2500,1468.7500,1468.2500,1468.2500,435
2013-01-14,08:35:00,1468.2500,1468.5000,1467.7500,1468.0000,257
2013-01-14,08:40:00,1467.7500,1468.5000,1467.7500,1468.2500,330
2013-01-14,08:45:00,1468.0000,1468.2500,1468.0000,1468.0000,209
2013-01-14,08:50:00,1468.0000,1468.2500,1467.7500,1468.2500,333
2013-01-14,08:55:00,1468.0000,1468.2500,1467.7500,1468.0000,247
2013-01-14,09:00:00,1468.0000,1468.2500,1467.7500,1468.0000,338
2013-01-14,09:05:00,1468.0000,1468.2500,1467.7500,1468.2500,342
2013-01-14,09:10:00,1468.2500,1468.7500,1468.0000,1468.2500,440
2013-01-14,09:15:00,1468.5000,1468.7500,1468.2500,1468.7500,424
2013-01-14,09:20:00,1468.7500,1469.5000,1468.7500,1469.5000,1164
2013-01-14,09:25:00,1469.5000,1469.7500,1468.7500,1468.7500,662
2013-01-14,09:30:00,1469.0000,1469.5000,1469.0000,1469.2500,467
2013-01-14,09:35:00,1469.2500,1469.7500,1468.7500,1469.2500,523
2013-01-14,09:40:00,1469.2500,1469.5000,1468.5000,1468.7500,287
2013-01-14,09:45:00,1469.0000,1470.5000,1468.5000,1470.0000,1938
2013-01-14,09:50:00,1470.0000,1470.0000,1469.7500,1470.0000,202
2013-01-14,09:55:00,1470.0000,1470.7500,1469.7500,1470.2500,903
2013-01-14,10:00:00,1470.2500,1471.0000,1470.2500,1470.5000,611
2013-01-14,10:05:00,1470.5000,1470.7500,1470.2500,1470.5000,319
2013-01-14,10:10:00,1470.5000,1470.7500,1470.5000,1470.5000,302
2013-01-14,10:15:00,1470.5000,1471.0000,1470.5000,1470.7500,517
2013-01-14,10:20:00,1470.5000,1470.7500,1470.5000,1470.5000,199
2013-01-14,10:25:00,1470.5000,1471.2500,1470.2500,1470.5000,968
2013-01-14,10:30:00,1470.5000,1471.2500,1470.5000,1470.5000,704
2013-01-14,10:35:00,1470.7500,1470.7500,1470.5000,1470.7500,200
2013-01-14,10:40:00,1470.7500,1470.7500,1470.5000,1470.7500,211
2013-01-14,10:45:00,1470.5000,1470.7500,1470.5000,1470.5000,250
2013-01-14,10:50:00,1470.7500,1471.0000,1470.5000,1470.5000,119
2013-01-14,10:55:00,1470.5000,1470.7500,1470.2500,1470.5000,248
2013-01-14,11:00:00,1470.5000,1471.0000,1470.5000,1470.7500,265
2013-01-14,11:05:00,1470.7500,1471.0000,1470.5000,1471.0000,396
2013-01-14,11:10:00,1471.0000,1471.0000,1470.5000,1470.5000,150
2013-01-14,11:15:00,1470.7500,1471.0000,1470.5000,1470.7500,315
2013-01-14,11:20:00,1470.5000,1470.7500,1470.5000,1470.7500,68
2013-01-14,11:25:00,1470.7500,1471.0000,1470.7500,1471.0000,106
2013-01-14,11:30:00,1470.7500,1471.0000,1470.7500,1470.7500,52
2013-01-14,11:35:00,1470.7500,1471.0000,1470.7500,1470.7500,393
2013-01-14,11:40:00,1470.7500,1471.0000,1470.5000,1470.5000,191
2013-01-14,11:45:00,1470.5000,1471.0000,1470.5000,1470.7500,226
2013-01-14,11:50:00,1470.7500,1471.0000,1470.5000,1470.7500,130
2013-01-14,11:55:00,1470.7500,1470.7500,1470.2500,1470.5000,254
2013-01-14,12:00:00,1470.2500,1470.5000,1470.2500,1470.2500,129
2013-01-14,12:05:00,1470.2500,1470.5000,1470.2500,1470.5000,119
2013-01-14,12:10:00,1470.5000,1470.7500,1470.5000,1470.5000,15
2013-01-14,12:15:00,1470.5000,1470.7500,1470.5000,1470.5000,99
2013-01-14,12:20:00,1470.5000,1470.7500,1470.5000,1470.5000,125
2013-01-14,12:25:00,1470.7500,1471.0000,1470.5000,1470.7500,237
2013-01-14,12:30:00,1470.7500,1470.7500,1470.5000,1470.7500,36
2013-01-14,12:35:00,1470.7500,1470.7500,1470.5000,1470.5000,150
2013-01-14,12:40:00,1470.5000,1470.7500,1470.5000,1470.5000,31
2013-01-14,12:45:00,1470.5000,1470.7500,1470.2500,1470.2500,333
2013-01-14,12:50:00,1470.2500,1470.5000,1470.2500,1470.5000,44
2013-01-14,12:55:00,1470.2500,1470.2500,1469.7500,1469.7500,410
2013-01-14,13:00:00,1470.0000,1470.2500,1469.7500,1470.0000,237
2013-01-14,13:05:00,1470.0000,1470.0000,1469.5000,1469.7500,206
2013-01-14,13:10:00,1469.7500,1470.0000,1469.5000,1469.7500,112
2013-01-14,13:15:00,1469.7500,1469.7500,1469.5000,1469.7500,176
2013-01-14,13:20:00,1469.7500,1470.0000,1469.7500,1470.0000,17
2013-01-14,13:25:00,1469.7500,1470.0000,1469.7500,1469.7500,148
2013-01-14,13:30:00,1469.7500,1470.0000,1469.5000,1469.7500,348
2013-01-14,13:35:00,1469.7500,1469.7500,1469.2500,1469.2500,827
2013-01-14,13:40:00,1469.2500,1469.2500,1468.5000,1468.7500,856
2013-01-14,13:45:00,1469.0000,1469.2500,1468.7500,1469.2500,293
2013-01-14,13:50:00,1469.2500,1469.2500,1469.0000,1469.2500,145
2013-01-14,13:55:00,1469.0000,1469.2500,1468.5000,1468.7500,351
2013-01-14,14:00:00,1468.7500,1468.7500,1468.0000,1468.7500,829
2013-01-14,14:05:00,1468.5000,1469.0000,1468.5000,1469.0000,200
2013-01-14,14:10:00,1469.0000,1469.2500,1468.5000,1468.5000,278
2013-01-14,14:15:00,1468.5000,1468.7500,1468.2500,1468.2500,170
2013-01-14,14:20:00,1468.5000,1468.5000,1468.0000,1468.2500,328
2013-01-14,14:25:00,1468.2500,1468.5000,1467.7500,1468.5000,310
2013-01-14,14:30:00,1468.5000,1468.7500,1468.2500,1468.7500,158
2013-01-14,14:35:00,1468.5000,1469.0000,1468.5000,1469.0000,87
2013-01-14,14:40:00,1469.0000,1469.0000,1468.7500,1468.7500,62
2013-01-14,14:45:00,1468.7500,1469.2500,1468.7500,1469.0000,131
2013-01-14,14:50:00,1469.0000,1469.0000,1468.2500,1468.2500,237
2013-01-14,14:55:00,1468.2500,1468.7500,1468.0000,1468.7500,163
2013-01-14,15:00:00,1468.7500,1468.7500,1468.5000,1468.7500,410
2013-01-14,15:05:00,1468.7500,1469.2500,1468.7500,1469.0000,295
2013-01-14,15:10:00,1469.2500,1469.7500,1469.0000,1469.7500,480
2013-01-14,15:15:00,1469.7500,1469.7500,1469.2500,1469.5000,368
2013-01-14,15:20:00,1469.5000,1469.7500,1469.2500,1469.5000,600
2013-01-14,15:25:00,1469.5000,1470.0000,1469.2500,1469.7500,631
2013-01-14,15:30:00,1470.0000,1470.2500,1469.7500,1470.0000,1339
2013-01-14,15:35:00,1470.0000,1470.5000,1469.7500,1470.0000,772
2013-01-14,15:40:00,1470.0000,1470.2500,1469.5000,1469.5000,697
2013-01-14,15:45:00,1469.5000,1469.5000,1469.0000,1469.0000,760
2013-01-14,15:50:00,1469.0000,1469.5000,1468.7500,1469.5000,941
2013-01-14,15:55:00,1469.5000,1469.5000,1468.5000,1468.7500,1477
2013-01-14,16:00:00,1469.0000,1469.5000,1468.7500,1469.5000,2235
2013-01-14,16:05:00,1469.5000,1469.5000,1468.0000,1468.7500,2651
2013-01-14,16:10:00,1468.7500,1469.0000,1468.2500,1468.7500,1642
2013-01-14,16:15:00,1468.7500,1468.7500,1468.0000,1468.2500,1570
2013-01-14,16:20:00,1468.2500,1468.5000,1468.0000,1468.2500,567
2013-01-14,16:25:00,1468.0000,1468.5000,1467.7500,1468.2500,1199
2013-01-14,16:30:00,1468.2500,1468.5000,1468.0000,1468.2500,620
2013-01-14,16:35:00,1468.5000,1468.5000,1468.2500,1468.5000,745
2013-01-14,16:40:00,1468.5000,1469.0000,1468.2500,1469.0000,955
2013-01-14,16:45:00,1468.7500,1469.7500,1468.7500,1469.5000,2313
2013-01-14,16:50:00,1469.2500,1470.0000,1469.2500,1469.7500,984
2013-01-14,16:55:00,1469.7500,1469.7500,1469.2500,1469.5000,1222
2013-01-14,17:00:00,1469.5000,1469.7500,1469.0000,1469.0000,1165
2013-01-14,17:05:00,1469.2500,1469.5000,1468.7500,1469.2500,1241
2013-01-14,17:10:00,1469.2500,1469.5000,1468.7500,1468.7500,877
2013-01-14,17:15:00,1468.7500,1469.2500,1468.7500,1469.0000,845
2013-01-14,17:20:00,1469.0000,1469.7500,1469.0000,1469.7500,1127
2013-01-14,17:25:00,1469.7500,1470.0000,1469.5000,1469.7500,1382
2013-01-14,17:30:00,1469.7500,1470.7500,1469.7500,1470.5000,1997
2013-01-14,17:35:00,1470.5000,1470.7500,1470.2500,1470.5000,745
2013-01-14,17:40:00,1470.5000,1470.7500,1470.0000,1470.0000,896
2013-01-14,17:45:00,1469.7500,1470.2500,1469.7500,1470.0000,919
2013-01-14,17:50:00,1470.0000,1470.0000,1469.5000,1469.7500,1249
2013-01-14,17:55:00,1469.7500,1470.2500,1469.7500,1470.0000,970
2013-01-14,18:00:00,1470.2500,1470.5000,1470.0000,1470.5000,801
2013-01-14,18:05:00,1470.5000,1470.7500,1470.0000,1470.0000,1293
2013-01-14,18:10:00,1470.2500,1470.7500,1470.0000,1470.7500,1056
2013-01-14,18:15:00,1470.5000,1470.5000,1470.2500,1470.2500,697
2013-01-14,18:20:00,1470.5000,1470.7500,1469.7500,1470.0000,825
2013-01-14,18:25:00,1470.0000,1470.2500,1469.7500,1470.0000,254
2013-01-14,18:30:00,1470.0000,1470.0000,1469.7500,1470.0000,437
2013-01-14,18:35:00,1469.7500,1470.2500,1469.7500,1470.0000,362
2013-01-14,18:40:00,1469.7500,1470.0000,1469.2500,1469.2500,718
2013-01-14,18:45:00,1469.2500,1469.5000,1469.0000,1469.0000,769
2013-01-14,18:50:00,1469.2500,1469.2500,1468.0000,1468.5000,2100
2013-01-14,18:55:00,1468.5000,1469.0000,1468.0000,1468.2500,2515
2013-01-14,19:00:00,1468.2500,1468.7500,1468.2500,1468.2500,2157
2013-01-14,19:05:00,1468.5000,1468.5000,1468.0000,1468.0000,1779
2013-01-14,19:10:00,1468.0000,1468.2500,1467.7500,1468.2500,5202
2013-01-14,19:15:00,1468.5000,1469.0000,1468.2500,1468.2500,4923
2013-01-14,19:20:00,1468.2500,1468.7500,1468.0000,1468.2500,2009
2013-01-14,19:25:00,1468.5000,1468.7500,1467.5000,1467.5000,3023
2013-01-14,19:30:00,1467.5000,1468.2500,1467.5000,1468.2500,2491
2013-01-14,19:35:00,1468.0000,1468.2500,1467.7500,1468.0000,4110
2013-01-14,19:40:00,1467.7500,1468.2500,1467.7500,1468.0000,1574
2013-01-14,19:45:00,1468.0000,1468.5000,1468.0000,1468.0000,426
2013-01-14,19:50:00,1468.0000,1468.5000,1468.0000,1468.2500,3029
2013-01-14,19:55:00,1468.5000,1468.5000,1468.0000,1468.2500,793
2013-01-14,20:00:00,1468.0000,1468.5000,1467.7500,1468.5000,3315
2013-01-14,20:05:00,1468.5000,1468.5000,1468.0000,1468.2500,719
2013-01-14,20:10:00,1468.2500,1468.2500,1466.7500,1467.0000,2563
2013-01-14,20:15:00,1467.0000,1467.2500,1466.7500,1466.7500,1252
2013-01-14,20:20:00,1467.0000,1467.0000,1466.5000,1466.7500,788
2013-01-14,20:25:00,1467.0000,1467.0000,1466.2500,1466.5000,2003
2013-01-14,20:30:00,1466.2500,1466.5000,1466.0000,1466.5000,2232
2013-01-14,20:35:00,1466.5000,1466.5000,1465.7500,1466.0000,2696
2013-01-14,20:40:00,1466.2500,1466.2500,1465.7500,1466.2500,1986
2013-01-14,20:45:00,1466.0000,1466.2500,1465.0000,1465.5000,5857
2013-01-14,20:50:00,1465.5000,1465.7500,1465.0000,1465.5000,5693
2013-01-14,20:55:00,1465.5000,1465.7500,1465.0000,1465.2500,2515
2013-01-14,21:00:00,1465.2500,1465.5000,1464.7500,1465.2500,3421
2013-01-14,21:05:00,1465.2500,1465.5000,1465.0000,1465.2500,2710
2013-01-14,21:10:00,1465.5000,1465.5000,1464.2500,1464.5000,2913
2013-01-14,21:15:00,1464.5000,1465.2500,1464.5000,1465.2500,2551
2013-01-14,21:20:00,1465.0000,1465.5000,1464.7500,1465.5000,3566
2013-01-14,21:25:00,1465.5000,1466.5000,1465.2500,1466.2500,5720
2013-01-14,21:30:00,1466.0000,1466.7500,1466.0000,1466.5000,4032
2013-01-14,21:35:00,1466.5000,1466.7500,1466.0000,1466.0000,2395
2013-01-14,21:40:00,1466.0000,1466.5000,1466.0000,1466.0000,1992
2013-01-14,21:45:00,1466.2500,1466.5000,1466.0000,1466.2500,883
2013-01-14,21:50:00,1466.2500,1466.5000,1466.0000,1466.2500,1530
2013-01-14,21:55:00,1466.2500,1466.5000,1466.0000,1466.0000,1288
2013-01-14,22:00:00,1466.2500,1466.2500,1465.0000,1465.2500,4533
2013-01-14,22:05:00,1465.2500,1465.5000,1465.0000,1465.5000,1867
2013-01-14,22:10:00,1465.5000,1465.7500,1465.2500,1465.7500,1509
2013-01-14,22:15:00,1465.7500,1465.7500,1464.7500,1465.2500,2827
2013-01-14,22:20:00,1465.0000,1465.2500,1464.5000,1464.7500,8493
2013-01-14,22:25:00,1464.7500,1465.2500,1464.7500,1465.2500,2249
2013-01-14,22:30:00,1465.2500,1466.5000,1464.7500,1465.2500,36847
2013-01-14,22:35:00,1465.5000,1467.0000,1465.2500,1466.0000,28013
2013-01-14,22:40:00,1466.2500,1467.0000,1464.7500,1464.7500,29446
2013-01-14,22:45:00,1465.0000,1466.0000,1464.2500,1464.5000,31589
2013-01-14,22:50:00,1464.7500,1465.0000,1461.7500,1462.0000,43438
2013-01-14,22:55:00,1461.7500,1463.2500,1461.7500,1462.7500,28914
2013-01-14,23:00:00,1463.0000,1463.2500,1461.2500,1463.0000,33592
2013-01-14,23:05:00,1463.0000,1463.0000,1462.0000,1462.2500,15041
2013-01-14,23:10:00,1462.2500,1463.0000,1462.0000,1462.2500,14141
2013-01-14,23:15:00,1462.2500,1462.7500,1461.7500,1461.7500,14908
2013-01-14,23:20:00,1462.0000,1462.0000,1460.7500,1461.0000,24481
2013-01-14,23:25:00,1460.7500,1461.7500,1460.2500,1461.5000,23562
2013-01-14,23:30:00,1461.5000,1462.7500,1461.2500,1462.2500,23597
2013-01-14,23:35:00,1462.5000,1463.0000,1462.2500,1462.5000,9302
2013-01-14,23:40:00,1462.5000,1464.0000,1462.5000,1463.7500,17175
2013-01-14,23:45:00,1463.5000,1463.7500,1463.2500,1463.7500,7590
2013-01-14,23:50:00,1463.7500,1464.0000,1463.0000,1463.7500,10329
2013-01-14,23:55:00,1463.5000,1463.7500,1463.2500,1463.5000,6671
2013-01-15,00:00:00,1463.7500,1464.5000,1463.2500,1464.0000,16923
2013-01-15,00:05:00,1464.0000,1464.2500,1463.5000,1464.2500,8286
2013-01-15,00:10:00,1464.2500,1464.7500,1464.0000,1464.5000,6450
2013-01-15,00:15:00,1464.2500,1464.5000,1464.0000,1464.0000,5256
2013-01-15,00:20:00,1464.2500,1464.2500,1463.5000,1463.5000,9795
2013-01-15,00:25:00,1463.7500,1464.2500,1463.5000,1464.0000,9349
2013-01-15,00:30:00,1463.7500,1464.2500,1463.5000,1463.7500,13060
2013-01-15,00:35:00,1463.7500,1464.0000,1463.0000,1463.0000,10908
2013-01-15,00:40:00,1463.0000,1463.0000,1462.2500,1462.7500,14401
2013-01-15,00:45:00,1462.7500,1464.2500,1462.7500,1464.2500,12711
2013-01-15,00:50:00,1464.2500,1464.5000,1463.7500,1463.7500,7065
2013-01-15,00:55:00,1463.7500,1464.5000,1463.5000,1464.2500,9231
2013-01-15,01:00:00,1464.2500,1464.7500,1464.0000,1464.2500,11006
2013-01-15,01:05:00,1464.0000,1464.5000,1463.5000,1463.5000,6111
2013-01-15,01:10:00,1463.7500,1464.2500,1463.5000,1463.7500,8380
2013-01-15,01:15:00,1464.0000,1464.2500,1462.7500,1462.7500,12241
2013-01-15,01:20:00,1462.7500,1463.2500,1462.2500,1463.0000,14024
2013-01-15,01:25:00,1463.0000,1463.0000,1462.2500,1462.5000,5100
2013-01-15,01:30:00,1462.5000,1463.0000,1462.5000,1462.7500,5110
2013-01-15,01:35:00,1462.7500,1463.5000,1462.7500,1463.2500,7201
2013-01-15,01:40:00,1463.2500,1463.2500,1462.7500,1463.0000,3027
2013-01-15,01:45:00,1463.0000,1464.0000,1463.0000,1463.2500,5967
2013-01-15,01:50:00,1463.2500,1463.7500,1463.2500,1463.5000,2334
2013-01-15,01:55:00,1463.7500,1463.7500,1463.0000,1463.0000,3382
2013-01-15,02:00:00,1463.0000,1463.2500,1462.0000,1462.5000,8960
2013-01-15,02:05:00,1462.2500,1462.7500,1462.2500,1462.5000,2987
2013-01-15,02:10:00,1462.2500,1463.2500,1462.2500,1463.2500,3946
2013-01-15,02:15:00,1463.2500,1464.2500,1462.7500,1464.2500,6584
2013-01-15,02:20:00,1464.0000,1464.7500,1464.0000,1464.5000,7681
2013-01-15,02:25:00,1464.2500,1464.5000,1463.7500,1464.0000,5876
2013-01-15,02:30:00,1464.2500,1464.5000,1463.7500,1464.0000,6733
2013-01-15,02:35:00,1464.0000,1464.2500,1463.7500,1464.0000,2909
2013-01-15,02:40:00,1464.2500,1464.2500,1463.7500,1464.2500,1800
2013-01-15,02:45:00,1464.2500,1464.2500,1462.7500,1463.2500,8034
2013-01-15,02:50:00,1463.0000,1463.5000,1463.0000,1463.5000,2899
2013-01-15,02:55:00,1463.2500,1463.5000,1462.7500,1463.2500,5626
2013-01-15,03:00:00,1463.2500,1465.5000,1462.7500,1465.5000,12899
2013-01-15,03:05:00,1465.5000,1465.5000,1464.2500,1465.0000,13675
2013-01-15,03:10:00,1465.0000,1465.7500,1464.2500,1464.5000,10009
2013-01-15,03:15:00,1464.2500,1465.2500,1464.2500,1464.7500,6495
2013-01-15,03:20:00,1465.0000,1465.2500,1464.5000,1465.2500,5178
2013-01-15,03:25:00,1465.2500,1465.7500,1465.0000,1465.2500,7659
2013-01-15,03:30:00,1465.2500,1466.5000,1465.2500,1465.7500,12273
2013-01-15,03:35:00,1465.7500,1466.2500,1465.2500,1465.2500,9369
2013-01-15,03:40:00,1465.5000,1465.7500,1465.2500,1465.2500,5096
2013-01-15,03:45:00,1465.2500,1465.5000,1464.5000,1465.5000,5787
2013-01-15,03:50:00,1465.5000,1465.7500,1465.0000,1465.2500,4576
2013-01-15,03:55:00,1465.2500,1465.5000,1465.0000,1465.2500,2029
2013-01-15,04:00:00,1465.5000,1466.0000,1465.2500,1466.0000,3850
2013-01-15,04:05:00,1465.7500,1467.0000,1465.7500,1466.5000,9222
2013-01-15,04:10:00,1466.5000,1466.7500,1466.0000,1466.2500,5632
2013-01-15,04:15:00,1466.0000,1466.7500,1466.0000,1466.2500,5351
2013-01-15,04:20:00,1466.2500,1466.7500,1466.0000,1466.5000,5729
2013-01-15,04:25:00,1466.2500,1466.5000,1465.2500,1465.2500,8639
2013-01-15,04:30:00,1465.5000,1465.7500,1464.5000,1464.7500,9641
2013-01-15,04:35:00,1464.7500,1464.7500,1463.5000,1464.5000,14452
2013-01-15,04:40:00,1464.2500,1464.7500,1464.0000,1464.7500,8571
2013-01-15,04:45:00,1464.5000,1465.0000,1464.2500,1464.5000,8718
2013-01-15,04:50:00,1464.7500,1464.7500,1463.0000,1463.7500,17284
2013-01-15,04:55:00,1463.7500,1466.0000,1463.2500,1466.0000,36922
2013-01-15,05:00:00,1466.0000,1466.7500,1464.2500,1464.5000,30967
2013-01-15,05:05:00,1464.5000,1464.7500,1463.7500,1464.0000,9757
2013-01-15,05:10:00,1464.0000,1464.7500,1463.5000,1463.7500,17395
2013-01-15,05:20:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2013-01-15,05:30:00,1464.0000,1465.5000,1463.7500,1465.5000,4978
2013-01-15,05:35:00,1465.5000,1466.0000,1465.2500,1465.7500,1292
2013-01-15,05:40:00,1465.7500,1466.0000,1465.5000,1465.5000,452
2013-01-15,05:45:00,1465.7500,1466.0000,1465.0000,1465.2500,1080
2013-01-15,05:50:00,1465.2500,1465.2500,1464.7500,1464.7500,377
2013-01-15,05:55:00,1465.0000,1465.2500,1464.7500,1464.7500,593
2013-01-15,06:00:00,1464.7500,1465.0000,1464.7500,1465.0000,322
2013-01-15,06:05:00,1465.0000,1465.0000,1464.7500,1465.0000,129
2013-01-15,06:10:00,1465.0000,1465.0000,1464.7500,1465.0000,433
2013-01-15,07:00:00,1465.0000,1465.2500,1464.2500,1464.5000,1064
2013-01-15,07:05:00,1464.5000,1464.5000,1464.2500,1464.5000,195
2013-01-15,07:10:00,1464.5000,1465.0000,1464.2500,1464.7500,506
2013-01-15,07:15:00,1464.7500,1465.5000,1464.7500,1465.0000,215
2013-01-15,07:20:00,1465.0000,1465.5000,1465.0000,1465.5000,186
2013-01-15,07:25:00,1465.2500,1465.5000,1464.7500,1465.2500,159
2013-01-15,07:30:00,1465.2500,1465.2500,1465.0000,1465.0000,23
2013-01-15,07:35:00,1465.0000,1465.2500,1465.0000,1465.2500,69
2013-01-15,07:40:00,1465.0000,1465.2500,1465.0000,1465.0000,118
2013-01-15,07:45:00,1465.0000,1465.0000,1464.7500,1464.7500,272
2013-01-15,07:50:00,1464.7500,1465.0000,1464.5000,1464.5000,98
2013-01-15,07:55:00,1464.7500,1464.7500,1464.5000,1464.5000,155
2013-01-15,08:00:00,1464.5000,1465.0000,1464.5000,1464.5000,481
2013-01-15,08:05:00,1464.5000,1464.5000,1464.2500,1464.5000,300
2013-01-15,08:10:00,1464.5000,1464.5000,1464.0000,1464.5000,496
2013-01-15,08:15:00,1464.5000,1464.5000,1464.2500,1464.5000,296
2013-01-15,08:20:00,1464.5000,1465.2500,1464.5000,1465.2500,453
2013-01-15,08:25:00,1465.2500,1465.5000,1465.0000,1465.2500,376
2013-01-15,08:30:00,1465.2500,1465.2500,1464.7500,1464.7500,759
2013-01-15,08:35:00,1464.5000,1464.7500,1464.2500,1464.2500,135
2013-01-15,08:40:00,1464.2500,1464.5000,1464.2500,1464.2500,112
2013-01-15,08:45:00,1464.2500,1464.2500,1464.0000,1464.2500,156
2013-01-15,08:50:00,1464.2500,1464.2500,1463.7500,1464.0000,395
2013-01-15,08:55:00,1464.0000,1464.2500,1464.0000,1464.0000,170
2013-01-15,09:00:00,1464.2500,1464.2500,1463.7500,1464.0000,146
2013-01-15,09:05:00,1464.0000,1464.5000,1464.0000,1464.2500,446
2013-01-15,09:10:00,1464.2500,1464.5000,1463.7500,1463.7500,309
2013-01-15,09:15:00,1463.7500,1464.0000,1463.2500,1463.2500,959
2013-01-15,09:20:00,1463.2500,1463.5000,1463.0000,1463.2500,608
2013-01-15,09:25:00,1463.2500,1463.5000,1463.0000,1463.5000,333
2013-01-15,09:30:00,1463.2500,1463.5000,1463.2500,1463.2500,232
2013-01-15,09:35:00,1463.5000,1464.2500,1463.2500,1464.2500,1300
2013-01-15,09:40:00,1464.0000,1464.5000,1464.0000,1464.2500,818
2013-01-15,09:45:00,1464.2500,1465.2500,1464.2500,1465.0000,735
2013-01-15,09:50:00,1464.7500,1465.2500,1464.5000,1464.7500,466
2013-01-15,09:55:00,1464.7500,1465.0000,1464.2500,1464.2500,406
2013-01-15,10:00:00,1464.5000,1464.7500,1463.7500,1463.7500,772
2013-01-15,10:05:00,1463.7500,1464.2500,1463.7500,1464.2500,217
2013-01-15,10:10:00,1464.2500,1464.5000,1464.0000,1464.2500,188
2013-01-15,10:15:00,1464.5000,1464.5000,1464.2500,1464.2500,152
2013-01-15,10:20:00,1464.2500,1464.2500,1464.0000,1464.2500,105
2013-01-15,10:25:00,1464.2500,1464.2500,1463.7500,1464.0000,114
2013-01-15,10:30:00,1464.0000,1464.2500,1463.7500,1464.0000,170
2013-01-15,10:35:00,1464.0000,1464.2500,1463.7500,1464.0000,176
2013-01-15,10:40:00,1463.7500,1464.0000,1463.5000,1463.7500,967
2013-01-15,10:45:00,1463.7500,1464.0000,1463.5000,1463.7500,342
2013-01-15,10:50:00,1463.7500,1464.0000,1463.5000,1463.7500,223
2013-01-15,10:55:00,1463.7500,1464.0000,1463.7500,1463.7500,350
2013-01-15,11:00:00,1463.7500,1463.7500,1463.2500,1463.5000,322
2013-01-15,11:05:00,1463.5000,1463.5000,1463.0000,1463.0000,1352
2013-01-15,11:10:00,1463.0000,1463.0000,1462.7500,1463.0000,478
2013-01-15,11:15:00,1463.0000,1463.5000,1463.0000,1463.2500,445
2013-01-15,11:20:00,1463.0000,1463.2500,1462.5000,1462.7500,616
2013-01-15,11:25:00,1462.5000,1462.7500,1462.5000,1462.5000,514
2013-01-15,11:30:00,1462.5000,1462.7500,1462.2500,1462.2500,721
2013-01-15,11:35:00,1462.2500,1462.5000,1462.2500,1462.5000,474
2013-01-15,11:40:00,1462.5000,1462.7500,1462.0000,1462.2500,879
2013-01-15,11:45:00,1462.0000,1462.5000,1462.0000,1462.2500,359
2013-01-15,11:50:00,1462.2500,1462.2500,1461.2500,1461.5000,1191
2013-01-15,11:55:00,1461.2500,1461.5000,1461.0000,1461.2500,1396
2013-01-15,12:00:00,1461.0000,1461.5000,1461.0000,1461.5000,181
2013-01-15,12:05:00,1461.2500,1462.0000,1461.2500,1462.0000,275
2013-01-15,12:10:00,1461.7500,1461.7500,1461.2500,1461.2500,230
2013-01-15,12:15:00,1461.2500,1461.7500,1461.0000,1461.5000,440
2013-01-15,12:20:00,1461.5000,1461.5000,1461.2500,1461.5000,185
2013-01-15,12:25:00,1461.5000,1461.7500,1461.2500,1461.5000,100
2013-01-15,12:30:00,1461.2500,1461.5000,1461.0000,1461.2500,211
2013-01-15,12:35:00,1461.2500,1461.7500,1461.2500,1461.5000,223
2013-01-15,12:40:00,1461.5000,1461.7500,1461.5000,1461.7500,55
2013-01-15,12:45:00,1461.7500,1462.0000,1461.5000,1461.7500,238
2013-01-15,12:50:00,1461.5000,1461.7500,1461.2500,1461.7500,513
2013-01-15,12:55:00,1461.5000,1462.0000,1461.5000,1462.0000,630
2013-01-15,13:00:00,1462.0000,1462.2500,1461.7500,1462.0000,413
2013-01-15,13:05:00,1462.0000,1462.0000,1461.7500,1462.0000,48
2013-01-15,13:10:00,1462.0000,1462.0000,1461.7500,1461.7500,53
2013-01-15,13:15:00,1461.7500,1462.2500,1461.7500,1462.0000,264
2013-01-15,13:20:00,1462.0000,1462.2500,1461.7500,1461.7500,198
2013-01-15,13:25:00,1461.7500,1462.2500,1461.7500,1462.0000,287
2013-01-15,13:30:00,1462.0000,1462.0000,1461.7500,1462.0000,276
2013-01-15,13:35:00,1462.0000,1462.0000,1461.7500,1461.7500,113
2013-01-15,13:40:00,1461.7500,1462.0000,1461.5000,1461.5000,248
2013-01-15,13:45:00,1461.5000,1461.7500,1461.2500,1461.7500,290
2013-01-15,13:50:00,1461.7500,1462.0000,1461.5000,1461.7500,312
2013-01-15,13:55:00,1461.7500,1462.0000,1461.5000,1461.7500,305
2013-01-15,14:00:00,1461.7500,1461.7500,1461.2500,1461.5000,586
2013-01-15,14:05:00,1461.5000,1462.0000,1461.5000,1462.0000,224
2013-01-15,14:10:00,1461.7500,1462.2500,1461.7500,1462.0000,138
2013-01-15,14:15:00,1461.7500,1462.0000,1461.7500,1461.7500,180
2013-01-15,14:20:00,1461.7500,1461.7500,1461.2500,1461.5000,319
2013-01-15,14:25:00,1461.5000,1461.7500,1461.2500,1461.5000,230
2013-01-15,14:30:00,1461.2500,1461.5000,1461.2500,1461.2500,205
2013-01-15,14:35:00,1461.2500,1461.5000,1461.2500,1461.2500,112
2013-01-15,14:40:00,1461.2500,1461.5000,1461.2500,1461.2500,121
2013-01-15,14:45:00,1461.2500,1461.5000,1461.0000,1461.0000,246
2013-01-15,14:50:00,1461.0000,1461.5000,1461.0000,1461.0000,462
2013-01-15,14:55:00,1461.0000,1461.5000,1461.0000,1461.5000,564
2013-01-15,15:00:00,1461.2500,1461.7500,1461.0000,1461.5000,459
2013-01-15,15:05:00,1461.5000,1461.7500,1461.2500,1461.2500,179
2013-01-15,15:10:00,1461.5000,1462.0000,1461.2500,1461.7500,593
2013-01-15,15:15:00,1461.7500,1461.7500,1461.0000,1461.7500,696
2013-01-15,15:20:00,1461.7500,1461.7500,1461.2500,1461.5000,372
2013-01-15,15:25:00,1461.5000,1461.7500,1461.5000,1461.5000,113
2013-01-15,15:30:00,1461.7500,1462.0000,1461.5000,1461.7500,436
2013-01-15,15:35:00,1461.7500,1461.7500,1461.2500,1461.2500,345
2013-01-15,15:40:00,1461.5000,1461.5000,1460.5000,1460.5000,1430
2013-01-15,15:45:00,1460.7500,1460.7500,1460.2500,1460.2500,1663
2013-01-15,15:50:00,1460.2500,1460.7500,1460.2500,1460.7500,545
2013-01-15,15:55:00,1460.7500,1461.0000,1460.5000,1460.7500,678
2013-01-15,16:00:00,1461.0000,1461.5000,1460.5000,1461.2500,2197
2013-01-15,16:05:00,1461.5000,1461.7500,1461.2500,1461.5000,1162
2013-01-15,16:10:00,1461.2500,1461.7500,1460.7500,1460.7500,1937
2013-01-15,16:15:00,1461.0000,1461.2500,1460.5000,1461.2500,1736
2013-01-15,16:20:00,1461.0000,1461.5000,1460.5000,1461.2500,1608
2013-01-15,16:25:00,1461.2500,1462.2500,1461.2500,1462.0000,3747
2013-01-15,16:30:00,1462.0000,1463.0000,1462.0000,1462.5000,2162
2013-01-15,16:35:00,1462.5000,1462.7500,1462.0000,1462.2500,1875
2013-01-15,16:40:00,1462.2500,1462.7500,1461.5000,1461.5000,1460
2013-01-15,16:45:00,1461.5000,1461.7500,1461.0000,1461.5000,1784
2013-01-15,16:50:00,1461.5000,1462.0000,1461.5000,1461.7500,822
2013-01-15,16:55:00,1462.0000,1463.0000,1461.5000,1462.7500,2339
2013-01-15,17:00:00,1462.5000,1462.7500,1461.7500,1461.7500,1358
2013-01-15,17:05:00,1462.0000,1462.0000,1461.5000,1462.0000,1481
2013-01-15,17:10:00,1461.7500,1462.2500,1461.5000,1461.7500,902
2013-01-15,17:15:00,1461.7500,1462.0000,1461.7500,1461.7500,1220
2013-01-15,17:20:00,1461.7500,1462.2500,1461.5000,1462.0000,1745
2013-01-15,17:25:00,1462.0000,1462.0000,1461.5000,1462.0000,934
2013-01-15,17:30:00,1462.0000,1463.0000,1461.7500,1462.7500,1049
2013-01-15,17:35:00,1463.0000,1463.2500,1462.5000,1463.0000,1846
2013-01-15,17:40:00,1463.0000,1463.2500,1462.7500,1463.2500,749
2013-01-15,17:45:00,1463.2500,1463.2500,1462.7500,1463.0000,1512
2013-01-15,17:50:00,1463.2500,1463.7500,1463.0000,1463.7500,1084
2013-01-15,17:55:00,1463.7500,1464.0000,1463.5000,1463.7500,684
2013-01-15,18:00:00,1463.7500,1464.0000,1463.5000,1463.7500,933
2013-01-15,18:05:00,1463.7500,1463.7500,1463.2500,1463.5000,849
2013-01-15,18:10:00,1463.5000,1463.5000,1463.0000,1463.2500,724
2013-01-15,18:15:00,1463.5000,1463.5000,1462.7500,1463.0000,1276
2013-01-15,18:20:00,1463.0000,1463.2500,1462.7500,1463.0000,495
2013-01-15,18:25:00,1463.0000,1463.2500,1462.2500,1462.7500,1365
2013-01-15,18:30:00,1462.7500,1462.7500,1462.2500,1462.5000,350
2013-01-15,18:35:00,1462.5000,1462.5000,1462.0000,1462.5000,1299
2013-01-15,18:40:00,1462.2500,1462.5000,1462.0000,1462.2500,885
2013-01-15,18:45:00,1462.0000,1462.5000,1461.5000,1461.7500,1929
2013-01-15,18:50:00,1461.7500,1462.5000,1461.7500,1462.2500,627
2013-01-15,18:55:00,1462.2500,1462.5000,1462.0000,1462.5000,518
2013-01-15,19:00:00,1462.5000,1462.7500,1462.2500,1462.5000,714
2013-01-15,19:05:00,1462.5000,1462.5000,1462.0000,1462.2500,1199
2013-01-15,19:10:00,1462.2500,1462.5000,1461.2500,1461.7500,1613
2013-01-15,19:15:00,1461.7500,1461.7500,1460.7500,1461.5000,1543
2013-01-15,19:20:00,1461.2500,1461.7500,1461.0000,1461.7500,803
2013-01-15,19:25:00,1461.5000,1462.0000,1461.2500,1461.5000,2195
2013-01-15,19:30:00,1461.2500,1462.0000,1461.2500,1461.7500,860
2013-01-15,19:35:00,1462.0000,1462.0000,1461.2500,1461.5000,2110
2013-01-15,19:40:00,1461.5000,1461.7500,1461.2500,1461.5000,2786
2013-01-15,19:45:00,1461.2500,1461.5000,1461.0000,1461.2500,2485
2013-01-15,19:50:00,1461.2500,1461.2500,1460.2500,1460.7500,6177
2013-01-15,19:55:00,1460.7500,1461.0000,1460.2500,1461.0000,1757
2013-01-15,20:00:00,1460.7500,1461.0000,1459.2500,1459.5000,6640
2013-01-15,20:05:00,1459.5000,1460.0000,1459.2500,1460.0000,3304
2013-01-15,20:10:00,1459.7500,1460.2500,1458.7500,1459.2500,5210
2013-01-15,20:15:00,1459.0000,1459.2500,1458.7500,1459.0000,4352
2013-01-15,20:20:00,1459.2500,1460.0000,1459.0000,1459.5000,5243
2013-01-15,20:25:00,1459.5000,1459.7500,1459.2500,1459.7500,1105
2013-01-15,20:30:00,1459.7500,1460.0000,1459.0000,1459.0000,1891
2013-01-15,20:35:00,1459.2500,1459.2500,1457.7500,1458.2500,7437
2013-01-15,20:40:00,1458.0000,1458.5000,1457.2500,1458.0000,10735
2013-01-15,20:45:00,1458.0000,1458.5000,1457.7500,1458.2500,3557
2013-01-15,20:50:00,1458.2500,1458.7500,1458.0000,1458.5000,3099
2013-01-15,20:55:00,1458.5000,1458.7500,1457.7500,1458.5000,6306
2013-01-15,21:00:00,1458.5000,1458.7500,1458.2500,1458.5000,3725
2013-01-15,21:05:00,1458.2500,1458.7500,1458.2500,1458.7500,3378
2013-01-15,21:10:00,1458.5000,1458.7500,1457.2500,1457.7500,9019
2013-01-15,21:15:00,1457.7500,1458.0000,1457.2500,1457.7500,6133
2013-01-15,21:20:00,1457.7500,1458.2500,1457.2500,1457.7500,4456
2013-01-15,21:25:00,1457.7500,1458.0000,1456.5000,1457.5000,7052
2013-01-15,21:30:00,1457.2500,1459.5000,1456.5000,1459.2500,18328
2013-01-15,21:35:00,1459.2500,1459.7500,1459.0000,1459.2500,6450
2013-01-15,21:40:00,1459.2500,1459.5000,1458.0000,1458.2500,4532
2013-01-15,21:45:00,1458.5000,1458.7500,1458.0000,1458.2500,2917
2013-01-15,21:50:00,1458.5000,1458.7500,1458.2500,1458.2500,2147
2013-01-15,21:55:00,1458.2500,1459.0000,1458.2500,1458.7500,3733
2013-01-15,22:00:00,1458.5000,1460.0000,1458.5000,1459.0000,6861
2013-01-15,22:05:00,1459.0000,1459.5000,1458.5000,1459.2500,3964
2013-01-15,22:10:00,1459.2500,1459.7500,1459.0000,1459.0000,4039
2013-01-15,22:15:00,1459.0000,1459.7500,1458.7500,1459.5000,3663
2013-01-15,22:20:00,1459.5000,1460.0000,1459.2500,1460.0000,3298
2013-01-15,22:25:00,1460.0000,1460.0000,1458.5000,1459.2500,9727
2013-01-15,22:30:00,1459.2500,1459.7500,1458.2500,1459.2500,32721
2013-01-15,22:35:00,1459.2500,1461.0000,1459.0000,1460.7500,36888
2013-01-15,22:40:00,1460.5000,1461.0000,1459.0000,1459.0000,25247
2013-01-15,22:45:00,1459.0000,1460.0000,1458.2500,1460.0000,23204
2013-01-15,22:50:00,1460.0000,1461.0000,1459.2500,1459.7500,36068
2013-01-15,22:55:00,1459.7500,1461.2500,1459.2500,1460.7500,25086
2013-01-15,23:00:00,1460.7500,1461.5000,1460.2500,1461.0000,18899
2013-01-15,23:05:00,1461.0000,1461.5000,1460.2500,1461.2500,16148
2013-01-15,23:10:00,1461.5000,1462.5000,1461.0000,1462.0000,27512
2013-01-15,23:15:00,1462.0000,1462.2500,1461.0000,1461.2500,15563
2013-01-15,23:20:00,1461.2500,1461.5000,1460.7500,1460.7500,16086
2013-01-15,23:25:00,1460.7500,1461.2500,1459.7500,1460.2500,21765
2013-01-15,23:30:00,1460.2500,1460.7500,1459.7500,1460.7500,9654
2013-01-15,23:35:00,1460.5000,1461.0000,1460.2500,1460.7500,10250
2013-01-15,23:40:00,1460.7500,1461.7500,1460.7500,1461.7500,11990
2013-01-15,23:45:00,1461.7500,1462.0000,1461.5000,1461.7500,8311
2013-01-15,23:50:00,1461.5000,1462.0000,1461.5000,1461.7500,7282
2013-01-15,23:55:00,1461.7500,1463.0000,1461.5000,1462.2500,25558
2013-01-16,00:00:00,1462.5000,1463.0000,1462.0000,1463.0000,9758
2013-01-16,00:05:00,1462.7500,1463.2500,1462.0000,1462.0000,14829
2013-01-16,00:10:00,1462.0000,1462.2500,1461.2500,1461.7500,17135
2013-01-16,00:15:00,1461.5000,1462.0000,1461.0000,1461.7500,15002
2013-01-16,00:20:00,1461.7500,1462.2500,1461.2500,1462.2500,10457
2013-01-16,00:25:00,1462.2500,1462.5000,1461.7500,1462.2500,4590
2013-01-16,00:30:00,1462.0000,1463.0000,1462.0000,1462.7500,16631
2013-01-16,00:35:00,1462.7500,1463.2500,1462.2500,1463.0000,9347
2013-01-16,00:40:00,1463.0000,1463.2500,1462.5000,1463.0000,11015
2013-01-16,00:45:00,1463.0000,1463.7500,1462.5000,1463.7500,12008
2013-01-16,00:50:00,1463.5000,1463.7500,1462.7500,1463.0000,8591
2013-01-16,00:55:00,1463.2500,1463.5000,1462.5000,1462.5000,12378
2013-01-16,01:00:00,1462.5000,1463.2500,1462.5000,1463.0000,9726
2013-01-16,01:05:00,1463.0000,1463.2500,1462.7500,1463.2500,7541
2013-01-16,01:10:00,1463.0000,1463.5000,1463.0000,1463.0000,4163
2013-01-16,01:15:00,1463.2500,1464.2500,1463.0000,1464.0000,21604
2013-01-16,01:20:00,1463.7500,1464.0000,1463.2500,1463.7500,4817
2013-01-16,01:25:00,1463.5000,1464.0000,1463.5000,1463.5000,5299
2013-01-16,01:30:00,1463.5000,1465.2500,1463.5000,1465.0000,15779
2013-01-16,01:35:00,1465.2500,1465.2500,1464.5000,1464.5000,6693
2013-01-16,01:40:00,1464.5000,1465.5000,1464.5000,1465.2500,7010
2013-01-16,01:45:00,1465.5000,1465.5000,1464.5000,1464.5000,8978
2013-01-16,01:50:00,1464.7500,1465.0000,1464.2500,1464.2500,5524
2013-01-16,01:55:00,1464.5000,1464.7500,1464.0000,1464.2500,5367
2013-01-16,02:00:00,1464.2500,1464.5000,1464.0000,1464.5000,5129
2013-01-16,02:05:00,1464.5000,1465.0000,1464.0000,1464.5000,7121
2013-01-16,02:10:00,1464.2500,1464.7500,1464.2500,1464.7500,5268
2013-01-16,02:15:00,1464.7500,1465.5000,1464.5000,1465.0000,9783
2013-01-16,02:20:00,1465.2500,1465.2500,1464.0000,1464.5000,6796
2013-01-16,02:25:00,1464.7500,1465.2500,1464.2500,1464.5000,6589
2013-01-16,02:30:00,1464.5000,1464.7500,1463.7500,1464.0000,9217
2013-01-16,02:35:00,1464.2500,1465.0000,1464.0000,1464.5000,4491
2013-01-16,02:40:00,1464.5000,1464.7500,1464.0000,1464.5000,5449
2013-01-16,02:45:00,1464.5000,1464.7500,1464.0000,1464.2500,3739
2013-01-16,02:50:00,1464.2500,1464.7500,1463.0000,1463.5000,15825
2013-01-16,02:55:00,1463.5000,1463.5000,1462.0000,1462.5000,13565
2013-01-16,03:00:00,1462.7500,1463.2500,1462.2500,1463.0000,11338
2013-01-16,03:05:00,1463.0000,1463.5000,1462.7500,1463.2500,6263
2013-01-16,03:10:00,1463.5000,1463.7500,1462.5000,1463.0000,7084
2013-01-16,03:15:00,1463.2500,1463.5000,1462.7500,1463.2500,4378
2013-01-16,03:20:00,1463.2500,1463.2500,1462.5000,1462.7500,7251
2013-01-16,03:25:00,1462.7500,1463.0000,1462.2500,1462.5000,5811
2013-01-16,03:30:00,1462.7500,1463.2500,1462.5000,1463.0000,4159
2013-01-16,03:35:00,1463.0000,1463.5000,1462.7500,1463.5000,2057
2013-01-16,03:40:00,1463.5000,1464.7500,1463.2500,1464.7500,9558
2013-01-16,03:45:00,1464.7500,1465.0000,1464.0000,1464.7500,11008
2013-01-16,03:50:00,1465.0000,1465.7500,1464.5000,1465.2500,12322
2013-01-16,03:55:00,1465.0000,1465.5000,1465.0000,1465.5000,6386
2013-01-16,04:00:00,1465.7500,1466.7500,1465.5000,1465.7500,20294
2013-01-16,04:05:00,1465.7500,1466.2500,1465.7500,1466.0000,6336
2013-01-16,04:10:00,1466.0000,1466.5000,1465.7500,1466.5000,5395
2013-01-16,04:15:00,1466.5000,1467.0000,1465.7500,1466.7500,10320
2013-01-16,04:20:00,1466.7500,1467.2500,1466.2500,1467.2500,11923
2013-01-16,04:25:00,1467.2500,1467.2500,1466.2500,1466.7500,6162
2013-01-16,04:30:00,1466.7500,1467.0000,1466.2500,1467.0000,7499
2013-01-16,04:35:00,1467.0000,1467.7500,1466.7500,1466.7500,16503
2013-01-16,04:40:00,1466.7500,1468.2500,1466.7500,1468.2500,18470
2013-01-16,04:45:00,1468.0000,1468.2500,1466.5000,1467.0000,19714
2013-01-16,04:50:00,1467.0000,1467.2500,1466.2500,1467.0000,18821
2013-01-16,04:55:00,1467.0000,1467.5000,1466.2500,1466.2500,39254
2013-01-16,05:00:00,1466.5000,1467.0000,1466.0000,1466.5000,38287
2013-01-16,05:05:00,1466.5000,1466.7500,1465.7500,1466.2500,8210
2013-01-16,05:10:00,1466.0000,1466.5000,1465.0000,1465.5000,18479
2013-01-16,05:20:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2013-01-16,05:30:00,1465.5000,1466.0000,1465.2500,1465.7500,1728
2013-01-16,05:35:00,1465.5000,1466.2500,1465.5000,1466.2500,736
2013-01-16,05:40:00,1466.2500,1466.5000,1466.0000,1466.2500,929
2013-01-16,05:45:00,1466.2500,1466.2500,1465.7500,1466.2500,444
2013-01-16,05:50:00,1466.0000,1466.5000,1466.0000,1466.2500,383
2013-01-16,05:55:00,1466.5000,1466.5000,1466.2500,1466.5000,114
2013-01-16,06:00:00,1466.5000,1466.7500,1466.2500,1466.5000,353
2013-01-16,06:05:00,1466.5000,1467.0000,1466.5000,1467.0000,309
2013-01-16,06:10:00,1467.0000,1467.2500,1466.7500,1467.2500,1341
2013-01-16,07:00:00,1467.0000,1467.2500,1466.2500,1466.7500,1216
2013-01-16,07:05:00,1466.7500,1467.2500,1466.7500,1467.0000,478
2013-01-16,07:10:00,1467.2500,1467.2500,1467.0000,1467.0000,374
2013-01-16,07:15:00,1467.2500,1467.5000,1467.0000,1467.0000,403
2013-01-16,07:20:00,1467.0000,1467.2500,1467.0000,1467.0000,43
2013-01-16,07:25:00,1467.2500,1467.5000,1467.0000,1467.0000,164
2013-01-16,07:30:00,1467.0000,1467.0000,1466.7500,1466.7500,485
2013-01-16,07:35:00,1466.7500,1467.2500,1466.7500,1467.2500,222
2013-01-16,07:40:00,1467.0000,1467.2500,1467.0000,1467.0000,225
2013-01-16,07:45:00,1467.0000,1467.0000,1467.0000,1467.0000,38
2013-01-16,07:50:00,1467.0000,1467.2500,1466.7500,1467.0000,329
2013-01-16,07:55:00,1467.2500,1467.2500,1467.0000,1467.0000,65
2013-01-16,08:00:00,1467.2500,1467.2500,1466.7500,1466.7500,374
2013-01-16,08:05:00,1466.7500,1467.0000,1466.5000,1466.7500,233
2013-01-16,08:10:00,1467.0000,1467.2500,1466.7500,1466.7500,466
2013-01-16,08:15:00,1466.7500,1467.2500,1466.7500,1467.0000,358
2013-01-16,08:20:00,1466.7500,1467.2500,1466.7500,1467.0000,161
2013-01-16,08:25:00,1467.2500,1467.2500,1466.7500,1467.2500,373
2013-01-16,08:30:00,1467.2500,1467.2500,1467.0000,1467.2500,277
2013-01-16,08:35:00,1467.2500,1467.2500,1466.7500,1467.0000,343
2013-01-16,08:40:00,1467.0000,1467.2500,1466.7500,1467.0000,202
2013-01-16,08:45:00,1467.0000,1467.2500,1466.7500,1467.2500,815
2013-01-16,08:50:00,1467.2500,1467.2500,1467.0000,1467.0000,103
2013-01-16,08:55:00,1467.0000,1467.2500,1467.0000,1467.0000,301
2013-01-16,09:00:00,1467.0000,1467.2500,1467.0000,1467.0000,526
2013-01-16,09:05:00,1467.0000,1467.2500,1467.0000,1467.0000,87
2013-01-16,09:10:00,1467.0000,1467.2500,1466.7500,1466.7500,1056
2013-01-16,09:15:00,1466.7500,1467.0000,1466.7500,1467.0000,518
2013-01-16,09:20:00,1466.7500,1467.2500,1466.7500,1466.7500,291
2013-01-16,09:25:00,1466.7500,1467.0000,1466.0000,1466.2500,1584
2013-01-16,09:30:00,1466.2500,1466.5000,1465.7500,1466.0000,1839
2013-01-16,09:35:00,1465.7500,1466.5000,1465.7500,1466.0000,865
2013-01-16,09:40:00,1466.0000,1466.2500,1465.7500,1466.0000,1109
2013-01-16,09:45:00,1466.2500,1466.2500,1465.0000,1465.0000,1968
2013-01-16,09:50:00,1465.2500,1465.7500,1465.0000,1465.5000,992
2013-01-16,09:55:00,1465.5000,1466.0000,1465.5000,1465.7500,610
2013-01-16,10:00:00,1465.7500,1466.0000,1465.5000,1465.7500,634
2013-01-16,10:05:00,1465.7500,1466.0000,1465.7500,1465.7500,180
2013-01-16,10:10:00,1466.0000,1466.0000,1465.5000,1465.7500,334
2013-01-16,10:15:00,1465.5000,1466.2500,1465.5000,1466.0000,708
2013-01-16,10:20:00,1466.0000,1466.5000,1466.0000,1466.2500,265
2013-01-16,10:25:00,1466.2500,1466.5000,1466.0000,1466.0000,264
2013-01-16,10:30:00,1466.0000,1466.2500,1465.7500,1466.0000,215
2013-01-16,10:35:00,1465.7500,1466.2500,1465.7500,1466.0000,245
2013-01-16,10:40:00,1465.7500,1466.2500,1465.7500,1466.0000,348
2013-01-16,10:45:00,1466.0000,1466.2500,1465.7500,1465.7500,184
2013-01-16,10:50:00,1465.7500,1466.2500,1465.7500,1466.0000,322
2013-01-16,10:55:00,1466.0000,1466.0000,1465.7500,1466.0000,105
2013-01-16,11:00:00,1465.7500,1466.0000,1465.7500,1465.7500,91
2013-01-16,11:05:00,1465.7500,1466.0000,1465.7500,1466.0000,253
2013-01-16,11:10:00,1465.7500,1466.0000,1465.5000,1465.5000,194
2013-01-16,11:15:00,1465.5000,1465.7500,1465.2500,1465.2500,294
2013-01-16,11:20:00,1465.2500,1465.5000,1465.0000,1465.0000,401
2013-01-16,11:25:00,1465.0000,1465.5000,1464.7500,1465.2500,817
2013-01-16,11:30:00,1465.5000,1465.7500,1465.2500,1465.2500,409
2013-01-16,11:35:00,1465.5000,1465.5000,1464.7500,1464.7500,584
2013-01-16,11:40:00,1464.7500,1465.2500,1464.7500,1465.0000,343
2013-01-16,11:45:00,1465.0000,1465.2500,1464.7500,1465.0000,363
2013-01-16,11:50:00,1464.7500,1465.0000,1464.5000,1464.7500,420
2013-01-16,11:55:00,1464.7500,1465.5000,1464.7500,1465.2500,462
2013-01-16,12:00:00,1465.2500,1465.5000,1465.0000,1465.0000,346
2013-01-16,12:05:00,1465.2500,1465.2500,1464.5000,1465.0000,470
2013-01-16,12:10:00,1465.0000,1465.0000,1464.5000,1465.0000,214
2013-01-16,12:15:00,1465.0000,1465.5000,1464.7500,1465.2500,698
2013-01-16,12:20:00,1465.2500,1466.2500,1465.2500,1466.0000,775
2013-01-16,12:25:00,1466.0000,1466.0000,1465.7500,1465.7500,433
2013-01-16,12:30:00,1465.7500,1465.7500,1465.5000,1465.5000,163
2013-01-16,12:35:00,1465.5000,1465.5000,1465.2500,1465.2500,356
2013-01-16,12:40:00,1465.2500,1465.7500,1465.2500,1465.7500,149
2013-01-16,12:45:00,1465.7500,1465.7500,1465.2500,1465.2500,98
2013-01-16,12:50:00,1465.2500,1465.7500,1465.2500,1465.5000,215
2013-01-16,12:55:00,1465.5000,1465.5000,1465.2500,1465.2500,147
2013-01-16,13:00:00,1465.2500,1465.5000,1465.2500,1465.2500,126
2013-01-16,13:05:00,1465.2500,1465.5000,1465.0000,1465.0000,476
2013-01-16,13:10:00,1465.0000,1465.5000,1464.7500,1465.0000,730
2013-01-16,13:15:00,1464.7500,1465.0000,1464.5000,1464.5000,535
2013-01-16,13:20:00,1464.5000,1464.7500,1464.0000,1464.0000,936
2013-01-16,13:25:00,1464.0000,1464.2500,1463.2500,1463.2500,1651
2013-01-16,13:30:00,1463.2500,1463.7500,1463.2500,1463.2500,752
2013-01-16,13:35:00,1463.2500,1463.5000,1462.7500,1462.7500,1992
2013-01-16,13:40:00,1462.7500,1463.0000,1462.5000,1463.0000,1354
2013-01-16,13:45:00,1463.0000,1463.2500,1462.5000,1462.5000,822
2013-01-16,13:50:00,1462.5000,1462.7500,1462.2500,1462.7500,862
2013-01-16,13:55:00,1462.7500,1463.5000,1462.7500,1463.5000,821
2013-01-16,14:00:00,1463.5000,1463.5000,1462.5000,1462.5000,909
2013-01-16,14:05:00,1462.5000,1462.7500,1462.5000,1462.5000,528
2013-01-16,14:10:00,1462.5000,1462.7500,1462.2500,1462.2500,384
2013-01-16,14:15:00,1462.2500,1462.5000,1462.0000,1462.2500,1051
2013-01-16,14:20:00,1462.2500,1462.2500,1462.0000,1462.0000,650
2013-01-16,14:25:00,1462.0000,1462.2500,1462.0000,1462.2500,349
2013-01-16,14:30:00,1462.2500,1462.7500,1462.2500,1462.5000,131
2013-01-16,14:35:00,1462.5000,1462.7500,1462.5000,1462.5000,233
2013-01-16,14:40:00,1462.5000,1463.2500,1462.2500,1463.0000,828
2013-01-16,14:45:00,1463.2500,1463.7500,1463.2500,1463.7500,783
2013-01-16,14:50:00,1463.5000,1464.2500,1463.5000,1463.7500,715
2013-01-16,14:55:00,1463.5000,1464.0000,1463.5000,1463.7500,239
2013-01-16,15:00:00,1463.7500,1463.7500,1463.2500,1463.5000,507
2013-01-16,15:05:00,1463.2500,1463.7500,1463.0000,1463.0000,1143
2013-01-16,15:10:00,1463.2500,1463.7500,1463.0000,1463.7500,702
2013-01-16,15:15:00,1463.7500,1464.0000,1462.7500,1463.2500,1002
2013-01-16,15:20:00,1463.2500,1463.7500,1463.0000,1463.0000,519
2013-01-16,15:25:00,1463.2500,1463.5000,1462.5000,1462.5000,886
2013-01-16,15:30:00,1462.7500,1462.7500,1462.0000,1462.5000,1115
2013-01-16,15:35:00,1462.2500,1462.5000,1462.2500,1462.2500,900
2013-01-16,15:40:00,1462.2500,1462.5000,1462.0000,1462.2500,921
2013-01-16,15:45:00,1462.0000,1462.2500,1461.7500,1462.0000,1413
2013-01-16,15:50:00,1462.0000,1462.2500,1461.7500,1461.7500,815
2013-01-16,15:55:00,1462.0000,1462.2500,1461.7500,1462.0000,565
2013-01-16,16:00:00,1462.0000,1462.2500,1461.5000,1462.0000,1480
2013-01-16,16:05:00,1462.2500,1462.5000,1462.0000,1462.5000,2685
2013-01-16,16:10:00,1462.5000,1463.0000,1462.2500,1463.0000,1289
2013-01-16,16:15:00,1463.0000,1463.2500,1462.2500,1462.2500,3213
2013-01-16,16:20:00,1462.2500,1463.0000,1462.0000,1462.5000,2372
2013-01-16,16:25:00,1462.2500,1463.0000,1461.7500,1461.7500,1698
2013-01-16,16:30:00,1461.7500,1462.0000,1461.0000,1461.2500,3602
2013-01-16,16:35:00,1461.2500,1461.5000,1460.7500,1460.7500,1587
2013-01-16,16:40:00,1461.0000,1461.5000,1460.7500,1461.2500,1618
2013-01-16,16:45:00,1461.0000,1461.2500,1460.7500,1461.0000,1709
2013-01-16,16:50:00,1461.0000,1461.5000,1461.0000,1461.2500,781
2013-01-16,16:55:00,1461.0000,1461.7500,1461.0000,1461.2500,1026
2013-01-16,17:00:00,1461.2500,1461.5000,1460.7500,1461.2500,1945
2013-01-16,17:05:00,1461.2500,1461.5000,1460.5000,1460.5000,3030
2013-01-16,17:10:00,1460.5000,1461.0000,1460.2500,1460.5000,1860
2013-01-16,17:15:00,1460.7500,1461.0000,1460.5000,1460.5000,1449
2013-01-16,17:20:00,1460.5000,1461.0000,1460.2500,1460.7500,1319
2013-01-16,17:25:00,1461.0000,1461.2500,1460.5000,1460.7500,1285
2013-01-16,17:30:00,1460.7500,1461.0000,1460.5000,1461.0000,1626
2013-01-16,17:35:00,1461.0000,1461.0000,1460.7500,1461.0000,496
2013-01-16,17:40:00,1461.0000,1461.2500,1460.5000,1460.7500,848
2013-01-16,17:45:00,1460.7500,1460.7500,1460.5000,1460.5000,948
2013-01-16,17:50:00,1460.7500,1461.0000,1460.5000,1460.5000,900
2013-01-16,17:55:00,1460.5000,1460.7500,1460.0000,1460.5000,1331
2013-01-16,18:00:00,1460.5000,1460.5000,1460.2500,1460.5000,481
2013-01-16,18:05:00,1460.5000,1460.7500,1460.2500,1460.5000,427
2013-01-16,18:10:00,1460.2500,1460.7500,1460.2500,1460.7500,505
2013-01-16,18:15:00,1460.7500,1462.0000,1460.5000,1462.0000,3590
2013-01-16,18:20:00,1462.0000,1462.2500,1461.2500,1461.5000,2009
2013-01-16,18:25:00,1461.2500,1462.0000,1461.2500,1461.2500,1170
2013-01-16,18:30:00,1461.5000,1461.7500,1461.0000,1461.2500,1467
2013-01-16,18:35:00,1461.2500,1461.7500,1461.0000,1461.5000,1491
2013-01-16,18:40:00,1461.5000,1462.2500,1461.5000,1461.7500,1397
2013-01-16,18:45:00,1461.5000,1462.0000,1461.5000,1462.0000,560
2013-01-16,18:50:00,1461.7500,1462.2500,1461.5000,1462.0000,1102
2013-01-16,18:55:00,1462.0000,1462.2500,1461.7500,1462.2500,839
2013-01-16,19:00:00,1462.2500,1462.5000,1461.7500,1462.5000,1702
2013-01-16,19:05:00,1462.2500,1463.5000,1462.2500,1463.5000,2064
2013-01-16,19:10:00,1463.2500,1464.2500,1463.2500,1464.0000,6841
2013-01-16,19:15:00,1464.0000,1464.2500,1464.0000,1464.0000,1104
2013-01-16,19:20:00,1464.0000,1464.5000,1464.0000,1464.2500,2752
2013-01-16,19:25:00,1464.2500,1464.2500,1463.2500,1463.5000,1210
2013-01-16,19:30:00,1463.2500,1463.5000,1462.7500,1463.0000,2114
2013-01-16,19:35:00,1463.2500,1463.5000,1462.5000,1462.7500,2287
2013-01-16,19:40:00,1462.7500,1463.0000,1462.5000,1462.7500,1008
2013-01-16,19:45:00,1463.0000,1463.2500,1462.7500,1462.7500,1598
2013-01-16,19:50:00,1462.7500,1463.2500,1462.5000,1462.7500,2332
2013-01-16,19:55:00,1462.7500,1463.5000,1462.5000,1463.0000,5422
2013-01-16,20:00:00,1463.2500,1463.7500,1461.5000,1461.5000,6137
2013-01-16,20:05:00,1461.7500,1462.0000,1461.5000,1461.7500,973
2013-01-16,20:10:00,1461.7500,1462.0000,1461.5000,1462.0000,1349
2013-01-16,20:15:00,1462.0000,1462.0000,1461.0000,1461.5000,4617
2013-01-16,20:20:00,1461.5000,1462.0000,1461.0000,1461.2500,2296
2013-01-16,20:25:00,1461.2500,1461.7500,1460.7500,1461.0000,2450
2013-01-16,20:30:00,1461.0000,1462.2500,1461.0000,1462.0000,2503
2013-01-16,20:35:00,1462.2500,1463.2500,1462.2500,1462.2500,11689
2013-01-16,20:40:00,1462.5000,1462.7500,1461.7500,1462.5000,3980
2013-01-16,20:45:00,1462.5000,1462.5000,1460.0000,1460.2500,6715
2013-01-16,20:50:00,1460.0000,1461.2500,1460.0000,1461.0000,6519
2013-01-16,20:55:00,1461.0000,1461.2500,1460.0000,1460.2500,4429
2013-01-16,21:00:00,1460.2500,1461.2500,1460.2500,1461.2500,4441
2013-01-16,21:05:00,1461.2500,1461.7500,1461.0000,1461.5000,3285
2013-01-16,21:10:00,1461.5000,1462.2500,1461.2500,1462.0000,4863
2013-01-16,21:15:00,1462.2500,1462.5000,1461.7500,1462.5000,4380
2013-01-16,21:20:00,1462.5000,1463.2500,1462.2500,1462.7500,5123
2013-01-16,21:25:00,1462.7500,1463.7500,1462.7500,1463.2500,5529
2013-01-16,21:30:00,1463.2500,1463.5000,1462.2500,1462.5000,4692
2013-01-16,21:35:00,1462.2500,1462.2500,1461.2500,1462.0000,5821
2013-01-16,21:40:00,1462.0000,1462.2500,1461.5000,1461.5000,3115
2013-01-16,21:45:00,1461.7500,1462.0000,1461.5000,1462.0000,2469
2013-01-16,21:50:00,1462.0000,1462.0000,1461.2500,1461.5000,3090
2013-01-16,21:55:00,1461.5000,1461.7500,1461.0000,1461.7500,2017
2013-01-16,22:00:00,1461.5000,1462.7500,1461.5000,1462.5000,7024
2013-01-16,22:05:00,1462.2500,1462.7500,1462.2500,1462.5000,2654
2013-01-16,22:10:00,1462.5000,1462.7500,1462.2500,1462.5000,2231
2013-01-16,22:15:00,1462.7500,1462.7500,1462.2500,1462.5000,4888
2013-01-16,22:20:00,1462.5000,1463.5000,1462.2500,1463.5000,8090
2013-01-16,22:25:00,1463.2500,1464.0000,1463.0000,1464.0000,5968
2013-01-16,22:30:00,1464.0000,1464.7500,1463.2500,1463.5000,39570
2013-01-16,22:35:00,1463.5000,1463.7500,1462.2500,1462.7500,32825
2013-01-16,22:40:00,1463.0000,1463.7500,1462.0000,1463.0000,28218
2013-01-16,22:45:00,1463.2500,1463.7500,1462.7500,1463.5000,14051
2013-01-16,22:50:00,1463.2500,1464.5000,1463.2500,1463.7500,15429
2013-01-16,22:55:00,1464.0000,1464.5000,1463.2500,1464.2500,13806
2013-01-16,23:00:00,1464.2500,1465.5000,1464.0000,1464.7500,23698
2013-01-16,23:05:00,1464.7500,1465.5000,1464.5000,1465.2500,17078
2013-01-16,23:10:00,1465.2500,1465.5000,1464.5000,1465.0000,12821
2013-01-16,23:15:00,1465.2500,1465.5000,1464.7500,1465.2500,13221
2013-01-16,23:20:00,1465.0000,1466.2500,1465.0000,1466.0000,18623
2013-01-16,23:25:00,1465.7500,1466.5000,1465.5000,1466.0000,12384
2013-01-16,23:30:00,1466.0000,1466.0000,1465.2500,1465.2500,10578
2013-01-16,23:35:00,1465.2500,1465.7500,1465.0000,1465.2500,7140
2013-01-16,23:40:00,1465.5000,1465.7500,1465.5000,1465.5000,5860
2013-01-16,23:45:00,1465.5000,1466.0000,1465.0000,1465.5000,9139
2013-01-16,23:50:00,1465.5000,1466.0000,1465.0000,1465.5000,15535
2013-01-16,23:55:00,1465.7500,1465.7500,1464.5000,1464.5000,13979
2013-01-17,00:00:00,1464.5000,1465.2500,1464.2500,1465.2500,8378
2013-01-17,00:05:00,1465.2500,1466.0000,1465.0000,1466.0000,10917
2013-01-17,00:10:00,1465.7500,1466.5000,1465.7500,1466.5000,11055
2013-01-17,00:15:00,1466.2500,1467.2500,1466.0000,1466.5000,19245
2013-01-17,00:20:00,1466.5000,1468.0000,1466.5000,1467.5000,28543
2013-01-17,00:25:00,1467.7500,1468.0000,1467.0000,1467.2500,21966
2013-01-17,00:30:00,1467.2500,1467.7500,1467.0000,1467.2500,9159
2013-01-17,00:35:00,1467.5000,1467.7500,1466.7500,1467.2500,6839
2013-01-17,00:40:00,1467.0000,1467.5000,1467.0000,1467.5000,5771
2013-01-17,00:45:00,1467.2500,1468.0000,1467.2500,1467.2500,6182
2013-01-17,00:50:00,1467.2500,1468.0000,1466.7500,1467.2500,11137
2013-01-17,00:55:00,1467.2500,1467.2500,1466.2500,1466.5000,12991
2013-01-17,01:00:00,1466.7500,1467.0000,1466.5000,1467.0000,6129
2013-01-17,01:05:00,1467.0000,1467.2500,1466.2500,1466.7500,10610
2013-01-17,01:10:00,1467.0000,1467.0000,1466.2500,1466.5000,5480
2013-01-17,01:15:00,1466.2500,1466.7500,1466.2500,1466.5000,6601
2013-01-17,01:20:00,1466.5000,1466.7500,1466.2500,1466.5000,5815
2013-01-17,01:25:00,1466.5000,1466.7500,1466.2500,1466.2500,1520
2013-01-17,01:30:00,1466.2500,1466.5000,1465.5000,1466.2500,13581
2013-01-17,01:35:00,1466.2500,1467.0000,1465.7500,1466.7500,11774
2013-01-17,01:40:00,1466.7500,1466.7500,1465.0000,1465.0000,20345
2013-01-17,01:45:00,1465.0000,1466.0000,1465.0000,1465.5000,6220
2013-01-17,01:50:00,1465.2500,1466.0000,1465.2500,1465.7500,8387
2013-01-17,01:55:00,1465.7500,1466.2500,1465.5000,1466.0000,3209
2013-01-17,02:00:00,1466.2500,1466.2500,1465.2500,1466.0000,7550
2013-01-17,02:05:00,1466.0000,1467.0000,1465.7500,1466.2500,7499
2013-01-17,02:10:00,1466.2500,1466.7500,1466.2500,1466.2500,6331
2013-01-17,02:15:00,1466.5000,1466.7500,1466.2500,1466.7500,7816
2013-01-17,02:20:00,1466.7500,1467.2500,1466.0000,1466.7500,12831
2013-01-17,02:25:00,1466.5000,1466.7500,1466.2500,1466.5000,2342
2013-01-17,02:30:00,1466.7500,1467.7500,1466.5000,1467.5000,15492
2013-01-17,02:35:00,1467.5000,1468.0000,1467.2500,1467.7500,8321
2013-01-17,02:40:00,1467.5000,1468.7500,1467.5000,1467.5000,20598
2013-01-17,02:45:00,1467.7500,1468.2500,1467.5000,1468.0000,5083
2013-01-17,02:50:00,1468.0000,1468.2500,1467.7500,1467.7500,3116
2013-01-17,02:55:00,1468.0000,1468.2500,1467.7500,1468.0000,3267
2013-01-17,03:00:00,1468.0000,1468.5000,1467.7500,1468.5000,4249
2013-01-17,03:05:00,1468.5000,1468.5000,1467.0000,1467.0000,10375
2013-01-17,03:10:00,1467.0000,1467.5000,1466.7500,1467.5000,5900
2013-01-17,03:15:00,1467.5000,1467.7500,1467.2500,1467.7500,4171
2013-01-17,03:20:00,1467.7500,1468.2500,1467.5000,1468.2500,5637
2013-01-17,03:25:00,1468.0000,1468.5000,1468.0000,1468.5000,3828
2013-01-17,03:30:00,1468.2500,1469.0000,1468.0000,1468.7500,8456
2013-01-17,03:35:00,1468.5000,1468.7500,1468.2500,1468.2500,5889
2013-01-17,03:40:00,1468.2500,1468.5000,1467.7500,1468.5000,4944
2013-01-17,03:45:00,1468.5000,1468.5000,1467.7500,1468.0000,4656
2013-01-17,03:50:00,1468.0000,1468.7500,1468.0000,1468.5000,3746
2013-01-17,03:55:00,1468.2500,1468.7500,1468.2500,1468.5000,4085
2013-01-17,04:00:00,1468.7500,1468.7500,1468.0000,1468.2500,7818
2013-01-17,04:05:00,1468.2500,1468.7500,1468.2500,1468.5000,6231
2013-01-17,04:10:00,1468.5000,1468.7500,1468.0000,1468.5000,8492
2013-01-17,04:15:00,1468.7500,1468.7500,1468.0000,1468.0000,4028
2013-01-17,04:20:00,1468.0000,1468.2500,1467.2500,1467.5000,10530
2013-01-17,04:25:00,1467.5000,1467.7500,1466.7500,1466.7500,7598
2013-01-17,04:30:00,1466.7500,1467.5000,1466.5000,1467.5000,11461
2013-01-17,04:35:00,1467.5000,1467.7500,1467.0000,1467.7500,8343
2013-01-17,04:40:00,1467.7500,1468.0000,1467.0000,1467.2500,15916
2013-01-17,04:45:00,1467.2500,1467.7500,1466.5000,1467.2500,16017
2013-01-17,04:50:00,1467.5000,1467.7500,1466.5000,1467.0000,19491
2013-01-17,04:55:00,1467.2500,1467.2500,1466.2500,1466.7500,42412
2013-01-17,05:00:00,1466.5000,1466.7500,1465.7500,1466.0000,32238
2013-01-17,05:05:00,1466.0000,1466.2500,1465.7500,1466.0000,11131
2013-01-17,05:10:00,1466.0000,1466.0000,1465.2500,1465.7500,18894
2013-01-17,05:20:00,1465.5000,1465.5000,1465.5000,1465.5000,1
2013-01-17,05:30:00,1465.5000,1465.5000,1465.0000,1465.5000,2631
2013-01-17,05:35:00,1465.5000,1465.7500,1465.2500,1465.5000,1013
2013-01-17,05:40:00,1465.7500,1465.7500,1465.2500,1465.5000,438
2013-01-17,05:45:00,1465.5000,1465.5000,1465.0000,1465.2500,451
2013-01-17,05:50:00,1465.0000,1465.2500,1464.7500,1464.7500,1542
2013-01-17,05:55:00,1465.0000,1465.0000,1464.5000,1464.5000,355
2013-01-17,06:00:00,1464.5000,1465.0000,1464.5000,1465.0000,370
2013-01-17,06:05:00,1464.7500,1465.0000,1464.5000,1464.7500,524
2013-01-17,06:10:00,1464.7500,1465.2500,1464.5000,1464.5000,878
2013-01-17,07:00:00,1465.0000,1465.0000,1464.5000,1465.0000,1303
2013-01-17,07:05:00,1465.0000,1465.0000,1464.5000,1464.7500,226
2013-01-17,07:10:00,1464.5000,1464.7500,1464.2500,1464.2500,307
2013-01-17,07:15:00,1464.2500,1464.7500,1464.2500,1464.5000,443
2013-01-17,07:20:00,1464.5000,1464.7500,1464.2500,1464.2500,286
2013-01-17,07:25:00,1464.2500,1464.5000,1464.2500,1464.5000,57
2013-01-17,07:30:00,1464.5000,1464.5000,1463.7500,1463.7500,517
2013-01-17,07:35:00,1463.7500,1463.7500,1463.0000,1463.5000,1248
2013-01-17,07:40:00,1463.5000,1463.7500,1463.2500,1463.5000,348
2013-01-17,07:45:00,1463.7500,1464.0000,1463.5000,1464.0000,259
2013-01-17,07:50:00,1463.7500,1464.0000,1463.5000,1463.5000,268
2013-01-17,07:55:00,1463.5000,1463.7500,1463.5000,1463.7500,47
2013-01-17,08:00:00,1463.7500,1464.5000,1463.5000,1464.5000,1107
2013-01-17,08:05:00,1464.5000,1464.7500,1464.2500,1464.2500,569
2013-01-17,08:10:00,1464.2500,1464.5000,1464.0000,1464.0000,383
2013-01-17,08:15:00,1464.2500,1464.7500,1464.0000,1464.7500,690
2013-01-17,08:20:00,1464.7500,1465.5000,1464.5000,1465.0000,1244
2013-01-17,08:25:00,1465.0000,1465.5000,1464.5000,1465.2500,681
2013-01-17,08:30:00,1465.2500,1465.2500,1463.7500,1464.0000,1324
2013-01-17,08:35:00,1464.2500,1465.2500,1464.2500,1465.0000,982
2013-01-17,08:40:00,1465.0000,1465.2500,1464.7500,1465.2500,384
2013-01-17,08:45:00,1465.2500,1465.7500,1465.2500,1465.7500,895
2013-01-17,08:50:00,1465.5000,1466.0000,1465.5000,1466.0000,976
2013-01-17,08:55:00,1465.7500,1466.2500,1465.7500,1466.0000,565
2013-01-17,09:00:00,1466.2500,1466.5000,1466.0000,1466.2500,753
2013-01-17,09:05:00,1466.0000,1466.5000,1466.0000,1466.5000,720
2013-01-17,09:10:00,1466.5000,1466.5000,1466.0000,1466.5000,542
2013-01-17,09:15:00,1466.2500,1466.7500,1466.2500,1466.7500,747
2013-01-17,09:20:00,1466.5000,1467.0000,1466.5000,1466.5000,546
2013-01-17,09:25:00,1466.7500,1467.0000,1466.5000,1466.7500,370
2013-01-17,09:30:00,1466.7500,1467.0000,1466.7500,1466.7500,315
2013-01-17,09:35:00,1466.7500,1467.0000,1466.5000,1466.5000,721
2013-01-17,09:40:00,1466.5000,1466.7500,1466.0000,1466.5000,847
2013-01-17,09:45:00,1466.5000,1467.0000,1466.2500,1466.5000,1087
2013-01-17,09:50:00,1466.5000,1466.7500,1466.5000,1466.7500,181
2013-01-17,09:55:00,1466.7500,1466.7500,1466.5000,1466.7500,301
2013-01-17,10:00:00,1466.7500,1466.7500,1466.2500,1466.5000,250
2013-01-17,10:05:00,1466.5000,1466.5000,1466.2500,1466.2500,57
2013-01-17,10:10:00,1466.2500,1466.5000,1466.0000,1466.0000,309
2013-01-17,10:15:00,1466.0000,1466.2500,1465.2500,1465.2500,957
2013-01-17,10:20:00,1465.5000,1465.7500,1465.2500,1465.5000,337
2013-01-17,10:25:00,1465.2500,1465.5000,1465.2500,1465.2500,61
2013-01-17,10:30:00,1465.2500,1465.5000,1465.0000,1465.5000,167
2013-01-17,10:35:00,1465.5000,1465.7500,1465.2500,1465.2500,320
2013-01-17,10:40:00,1465.2500,1465.5000,1465.2500,1465.5000,173
2013-01-17,10:45:00,1465.2500,1465.7500,1465.2500,1465.2500,296
2013-01-17,10:50:00,1465.5000,1465.5000,1464.7500,1464.7500,759
2013-01-17,10:55:00,1464.7500,1465.2500,1464.5000,1465.0000,494
2013-01-17,11:00:00,1465.0000,1465.2500,1465.0000,1465.0000,327
2013-01-17,11:05:00,1464.7500,1465.0000,1464.0000,1464.2500,982
2013-01-17,11:10:00,1464.5000,1464.5000,1463.5000,1463.7500,814
2013-01-17,11:15:00,1463.7500,1464.0000,1463.0000,1463.5000,1619
2013-01-17,11:20:00,1463.2500,1463.5000,1462.5000,1463.2500,1560
2013-01-17,11:25:00,1463.2500,1463.5000,1462.2500,1462.5000,1394
2013-01-17,11:30:00,1462.5000,1463.0000,1462.5000,1462.5000,1920
2013-01-17,11:35:00,1462.7500,1462.7500,1461.7500,1461.7500,2015
2013-01-17,11:40:00,1461.7500,1462.2500,1461.5000,1461.7500,1638
2013-01-17,11:45:00,1461.7500,1461.7500,1461.2500,1461.5000,1945
2013-01-17,11:50:00,1461.5000,1462.2500,1461.5000,1462.2500,1437
2013-01-17,11:55:00,1462.0000,1462.2500,1462.0000,1462.0000,569
2013-01-17,12:00:00,1462.0000,1462.2500,1461.7500,1461.7500,313
2013-01-17,12:05:00,1461.7500,1462.2500,1461.7500,1462.2500,291
2013-01-17,12:10:00,1462.2500,1462.5000,1462.0000,1462.2500,211
2013-01-17,12:15:00,1462.0000,1462.5000,1462.0000,1462.2500,180
2013-01-17,12:20:00,1462.5000,1462.5000,1461.7500,1462.0000,603
2013-01-17,12:25:00,1462.0000,1462.0000,1461.5000,1461.5000,475
2013-01-17,12:30:00,1461.5000,1461.7500,1461.2500,1461.5000,967
2013-01-17,12:35:00,1461.2500,1461.5000,1460.5000,1461.0000,2716
2013-01-17,12:40:00,1461.0000,1461.5000,1460.7500,1461.5000,1160
2013-01-17,12:45:00,1461.5000,1461.5000,1461.2500,1461.5000,164
2013-01-17,12:50:00,1461.5000,1462.2500,1461.5000,1462.2500,1204
2013-01-17,12:55:00,1462.0000,1462.2500,1461.7500,1462.2500,477
2013-01-17,13:00:00,1462.2500,1462.5000,1462.0000,1462.2500,519
2013-01-17,13:05:00,1462.2500,1462.2500,1461.7500,1461.7500,246
2013-01-17,13:10:00,1461.7500,1462.0000,1461.7500,1461.7500,644
2013-01-17,13:15:00,1462.0000,1462.2500,1461.7500,1462.2500,224
2013-01-17,13:20:00,1462.2500,1462.2500,1461.7500,1461.7500,798
2013-01-17,13:25:00,1462.0000,1462.2500,1462.0000,1462.0000,420
2013-01-17,13:30:00,1461.7500,1461.7500,1461.2500,1461.5000,433
2013-01-17,13:35:00,1461.7500,1462.2500,1461.7500,1462.0000,1467
2013-01-17,13:40:00,1462.0000,1462.5000,1461.7500,1462.0000,685
2013-01-17,13:45:00,1462.0000,1462.7500,1462.0000,1462.7500,551
2013-01-17,13:50:00,1462.7500,1462.7500,1462.5000,1462.7500,118
2013-01-17,13:55:00,1462.7500,1463.7500,1462.5000,1463.5000,1066
2013-01-17,14:00:00,1463.5000,1464.2500,1463.5000,1463.5000,1118
2013-01-17,14:05:00,1463.7500,1464.2500,1463.7500,1464.0000,585
2013-01-17,14:10:00,1463.7500,1464.5000,1463.7500,1464.2500,671
2013-01-17,14:15:00,1464.0000,1464.5000,1463.7500,1463.7500,498
2013-01-17,14:20:00,1463.7500,1464.0000,1463.7500,1464.0000,100
2013-01-17,14:25:00,1463.7500,1464.0000,1463.7500,1464.0000,73
2013-01-17,14:30:00,1463.7500,1463.7500,1463.7500,1463.7500,68
2013-01-17,14:35:00,1463.7500,1464.0000,1463.7500,1464.0000,57
2013-01-17,14:40:00,1463.7500,1464.0000,1463.7500,1463.7500,66
2013-01-17,14:45:00,1463.7500,1464.0000,1463.7500,1464.0000,119
2013-01-17,14:50:00,1464.2500,1464.5000,1464.0000,1464.5000,249
2013-01-17,14:55:00,1464.2500,1464.5000,1463.7500,1464.2500,408
2013-01-17,15:00:00,1464.2500,1465.0000,1464.0000,1464.7500,852
2013-01-17,15:05:00,1465.0000,1465.2500,1464.7500,1465.0000,773
2013-01-17,15:10:00,1465.0000,1465.0000,1464.2500,1464.5000,403
2013-01-17,15:15:00,1464.5000,1464.5000,1464.2500,1464.2500,274
2013-01-17,15:20:00,1464.2500,1464.2500,1463.5000,1463.5000,849
2013-01-17,15:25:00,1463.7500,1464.2500,1463.2500,1464.0000,698
2013-01-17,15:30:00,1464.0000,1464.0000,1463.5000,1464.0000,673
2013-01-17,15:35:00,1463.7500,1464.0000,1463.2500,1463.5000,752
2013-01-17,15:40:00,1463.5000,1463.5000,1462.7500,1463.0000,774
2013-01-17,15:45:00,1463.2500,1464.0000,1463.2500,1464.0000,735
2013-01-17,15:50:00,1463.7500,1464.0000,1463.5000,1463.5000,567
2013-01-17,15:55:00,1463.7500,1463.7500,1463.5000,1463.7500,583
2013-01-17,16:00:00,1463.5000,1465.0000,1463.5000,1464.7500,3442
2013-01-17,16:05:00,1464.7500,1465.2500,1464.5000,1465.0000,1080
2013-01-17,16:10:00,1465.0000,1465.0000,1464.2500,1464.5000,2466
2013-01-17,16:15:00,1464.5000,1465.2500,1464.2500,1464.7500,1394
2013-01-17,16:20:00,1464.5000,1465.2500,1464.5000,1465.2500,942
2013-01-17,16:25:00,1465.2500,1466.0000,1465.0000,1466.0000,1831
2013-01-17,16:30:00,1466.0000,1466.0000,1465.0000,1465.2500,1035
2013-01-17,16:35:00,1465.2500,1465.5000,1465.0000,1465.2500,1354
2013-01-17,16:40:00,1465.0000,1466.0000,1465.0000,1465.7500,1880
2013-01-17,16:45:00,1465.7500,1466.0000,1465.2500,1465.5000,1210
2013-01-17,16:50:00,1465.5000,1465.7500,1465.5000,1465.7500,922
2013-01-17,16:55:00,1465.7500,1466.0000,1465.5000,1466.0000,2306
2013-01-17,17:00:00,1466.0000,1466.2500,1465.7500,1466.0000,1576
2013-01-17,17:05:00,1466.2500,1466.7500,1466.0000,1466.5000,1351
2013-01-17,17:10:00,1466.5000,1467.0000,1466.5000,1466.7500,2285
2013-01-17,17:15:00,1466.7500,1466.7500,1466.0000,1466.2500,2065
2013-01-17,17:20:00,1466.2500,1466.5000,1465.7500,1465.7500,1731
2013-01-17,17:25:00,1465.7500,1466.2500,1465.5000,1465.7500,1727
2013-01-17,17:30:00,1466.0000,1466.0000,1465.7500,1466.0000,1629
2013-01-17,17:35:00,1465.7500,1466.0000,1465.2500,1465.5000,751
2013-01-17,17:40:00,1465.7500,1465.7500,1465.2500,1465.7500,1529
2013-01-17,17:45:00,1465.7500,1466.0000,1465.2500,1465.5000,1432
2013-01-17,17:50:00,1465.5000,1465.5000,1465.0000,1465.2500,1344
2013-01-17,17:55:00,1465.2500,1465.5000,1465.2500,1465.5000,1100
2013-01-17,18:00:00,1465.5000,1465.5000,1465.0000,1465.5000,842
2013-01-17,18:05:00,1465.7500,1465.7500,1465.2500,1465.5000,1215
2013-01-17,18:10:00,1465.2500,1465.5000,1465.0000,1465.5000,1508
2013-01-17,18:15:00,1465.2500,1466.0000,1465.2500,1465.7500,3616
2013-01-17,18:20:00,1466.0000,1466.5000,1465.5000,1466.0000,2048
2013-01-17,18:25:00,1466.0000,1466.0000,1465.2500,1465.2500,681
2013-01-17,18:30:00,1465.5000,1466.2500,1465.5000,1466.0000,816
2013-01-17,18:35:00,1466.2500,1466.7500,1466.0000,1466.2500,1813
2013-01-17,18:40:00,1466.2500,1466.7500,1466.2500,1466.2500,1450
2013-01-17,18:45:00,1466.0000,1466.2500,1465.7500,1466.2500,1166
2013-01-17,18:50:00,1466.2500,1466.2500,1465.7500,1466.0000,1280
2013-01-17,18:55:00,1466.0000,1466.5000,1466.0000,1466.5000,730
2013-01-17,19:00:00,1466.2500,1466.5000,1466.0000,1466.2500,1367
2013-01-17,19:05:00,1466.2500,1466.2500,1465.5000,1465.7500,676
2013-01-17,19:10:00,1465.7500,1466.2500,1465.5000,1465.7500,1565
2013-01-17,19:15:00,1465.7500,1466.2500,1465.5000,1466.0000,3603
2013-01-17,19:20:00,1466.2500,1466.5000,1465.7500,1466.0000,1001
2013-01-17,19:25:00,1466.0000,1466.0000,1465.5000,1466.0000,1204
2013-01-17,19:30:00,1465.7500,1466.0000,1465.5000,1466.0000,2544
2013-01-17,19:35:00,1465.7500,1466.7500,1465.7500,1466.7500,1751
2013-01-17,19:40:00,1466.7500,1467.0000,1466.5000,1466.7500,1099
2013-01-17,19:45:00,1467.0000,1467.2500,1466.5000,1467.0000,1898
2013-01-17,19:50:00,1467.0000,1467.5000,1466.7500,1467.5000,1352
2013-01-17,19:55:00,1467.2500,1468.0000,1467.2500,1467.7500,1959
2013-01-17,20:00:00,1467.7500,1468.2500,1467.2500,1468.0000,5096
2013-01-17,20:05:00,1468.0000,1468.7500,1468.0000,1468.5000,3676
2013-01-17,20:10:00,1468.5000,1468.7500,1468.2500,1468.5000,1033
2013-01-17,20:15:00,1468.5000,1468.7500,1468.2500,1468.5000,1402
2013-01-17,20:20:00,1468.5000,1468.7500,1468.2500,1468.2500,1147
2013-01-17,20:25:00,1468.5000,1468.5000,1467.7500,1468.0000,2104
2013-01-17,20:30:00,1468.0000,1468.5000,1468.0000,1468.5000,1144
2013-01-17,20:35:00,1468.2500,1468.5000,1468.0000,1468.0000,861
2013-01-17,20:40:00,1468.0000,1468.2500,1467.7500,1468.0000,843
2013-01-17,20:45:00,1468.0000,1468.2500,1467.7500,1468.2500,1716
2013-01-17,20:50:00,1468.0000,1468.7500,1468.0000,1468.5000,2813
2013-01-17,20:55:00,1468.5000,1469.0000,1467.7500,1468.0000,5508
2013-01-17,21:00:00,1468.2500,1468.5000,1467.7500,1467.7500,3583
2013-01-17,21:05:00,1467.7500,1468.0000,1467.0000,1467.2500,4173
2013-01-17,21:10:00,1467.2500,1467.7500,1467.2500,1467.2500,2636
2013-01-17,21:15:00,1467.2500,1468.0000,1467.2500,1467.5000,2272
2013-01-17,21:20:00,1467.7500,1470.0000,1467.7500,1469.7500,11217
2013-01-17,21:25:00,1469.7500,1470.7500,1469.5000,1469.7500,11860
2013-01-17,21:30:00,1469.5000,1472.5000,1469.5000,1471.5000,29628
2013-01-17,21:35:00,1471.5000,1472.0000,1471.2500,1471.7500,3506
2013-01-17,21:40:00,1471.7500,1472.7500,1471.5000,1472.5000,9048
2013-01-17,21:45:00,1472.7500,1476.0000,1472.7500,1475.0000,45282
2013-01-17,21:50:00,1475.0000,1475.2500,1474.2500,1474.5000,11786
2013-01-17,21:55:00,1474.5000,1474.7500,1473.7500,1473.7500,8320
2013-01-17,22:00:00,1473.7500,1474.5000,1473.5000,1474.2500,5070
2013-01-17,22:05:00,1474.2500,1474.5000,1473.2500,1473.5000,8547
2013-01-17,22:10:00,1473.5000,1474.0000,1473.0000,1473.2500,12514
2013-01-17,22:15:00,1473.5000,1473.5000,1472.7500,1473.0000,7530
2013-01-17,22:20:00,1473.0000,1473.2500,1472.5000,1473.0000,4418
2013-01-17,22:25:00,1473.0000,1473.5000,1472.7500,1473.2500,8925
2013-01-17,22:30:00,1473.5000,1473.5000,1472.5000,1473.2500,29641
2013-01-17,22:35:00,1473.2500,1473.5000,1471.5000,1471.7500,36049
2013-01-17,22:40:00,1472.0000,1472.0000,1470.7500,1471.0000,29178
2013-01-17,22:45:00,1471.2500,1471.2500,1470.5000,1470.7500,15879
2013-01-17,22:50:00,1471.0000,1471.7500,1470.5000,1471.5000,21885
2013-01-17,22:55:00,1471.2500,1472.7500,1471.2500,1472.7500,18562
2013-01-17,23:00:00,1472.7500,1472.7500,1470.2500,1471.0000,59904
2013-01-17,23:05:00,1471.0000,1472.7500,1470.7500,1472.2500,38050
2013-01-17,23:10:00,1472.5000,1473.5000,1472.2500,1473.5000,25725
2013-01-17,23:15:00,1473.5000,1474.7500,1473.2500,1474.0000,36640
2013-01-17,23:20:00,1474.2500,1474.7500,1473.7500,1474.0000,17902
2013-01-17,23:25:00,1474.0000,1474.7500,1473.7500,1474.5000,16067
2013-01-17,23:30:00,1474.5000,1474.7500,1473.7500,1474.0000,10559
2013-01-17,23:35:00,1474.0000,1474.2500,1473.7500,1474.0000,10840
2013-01-17,23:40:00,1474.0000,1474.2500,1472.7500,1473.2500,20266
2013-01-17,23:45:00,1473.5000,1473.5000,1472.5000,1472.7500,17108
2013-01-17,23:50:00,1472.7500,1473.5000,1472.7500,1473.0000,11028
2013-01-17,23:55:00,1473.2500,1473.2500,1472.0000,1472.7500,23420
2013-01-18,00:00:00,1472.5000,1473.2500,1472.5000,1473.2500,11008
2013-01-18,00:05:00,1473.0000,1473.2500,1472.5000,1472.7500,9366
2013-01-18,00:10:00,1472.7500,1473.5000,1472.7500,1473.2500,9406
2013-01-18,00:15:00,1473.2500,1473.2500,1472.7500,1473.0000,4964
2013-01-18,00:20:00,1473.2500,1474.0000,1473.0000,1473.5000,6976
2013-01-18,00:25:00,1473.2500,1474.5000,1473.2500,1474.2500,8907
2013-01-18,00:30:00,1474.5000,1475.0000,1474.0000,1475.0000,24143
2013-01-18,00:35:00,1474.7500,1475.5000,1474.7500,1475.0000,17003
2013-01-18,00:40:00,1474.7500,1475.2500,1474.7500,1474.7500,10984
2013-01-18,00:45:00,1475.0000,1475.5000,1474.5000,1475.5000,8998
2013-01-18,00:50:00,1475.2500,1476.0000,1474.5000,1474.5000,15680
2013-01-18,00:55:00,1474.5000,1475.2500,1474.0000,1474.5000,12434
2013-01-18,01:00:00,1474.2500,1475.0000,1474.2500,1474.7500,5874
2013-01-18,01:05:00,1474.7500,1475.2500,1474.5000,1475.0000,6039
2013-01-18,01:10:00,1475.0000,1475.2500,1474.2500,1475.0000,17867
2013-01-18,01:15:00,1475.0000,1475.7500,1474.7500,1475.5000,19976
2013-01-18,01:20:00,1475.5000,1476.7500,1475.5000,1476.5000,19839
2013-01-18,01:25:00,1476.2500,1477.2500,1476.0000,1477.0000,35344
2013-01-18,01:30:00,1476.7500,1477.0000,1476.2500,1476.7500,10293
2013-01-18,01:35:00,1477.0000,1477.7500,1476.7500,1477.2500,33262
2013-01-18,01:40:00,1477.2500,1477.5000,1476.5000,1477.2500,14977
2013-01-18,01:45:00,1477.0000,1477.2500,1476.5000,1476.7500,6759
2013-01-18,01:50:00,1477.0000,1477.2500,1476.7500,1477.0000,8430
2013-01-18,01:55:00,1476.7500,1477.0000,1476.2500,1476.5000,10413
2013-01-18,02:00:00,1476.7500,1477.0000,1476.5000,1476.7500,5247
2013-01-18,02:05:00,1476.7500,1477.0000,1476.0000,1476.2500,9566
2013-01-18,02:10:00,1476.0000,1476.7500,1476.0000,1476.5000,10086
2013-01-18,02:15:00,1476.5000,1477.0000,1476.2500,1476.7500,8220
2013-01-18,02:20:00,1476.7500,1477.0000,1476.2500,1476.5000,3342
2013-01-18,02:25:00,1476.5000,1476.7500,1476.0000,1476.5000,13068
2013-01-18,02:30:00,1476.2500,1476.7500,1476.2500,1476.5000,8633
2013-01-18,02:35:00,1476.5000,1477.0000,1476.0000,1477.0000,12743
2013-01-18,02:40:00,1476.7500,1477.7500,1476.7500,1477.2500,8803
2013-01-18,02:45:00,1477.0000,1477.5000,1477.0000,1477.0000,3699
2013-01-18,02:50:00,1477.0000,1478.5000,1477.0000,1478.2500,18947
2013-01-18,02:55:00,1478.2500,1479.2500,1478.0000,1479.0000,21388
2013-01-18,03:00:00,1478.7500,1479.7500,1478.7500,1479.0000,14837
2013-01-18,03:05:00,1479.2500,1479.5000,1478.7500,1479.0000,10845
2013-01-18,03:10:00,1479.0000,1479.7500,1478.7500,1479.5000,11171
2013-01-18,03:15:00,1479.7500,1480.0000,1479.2500,1479.7500,10001
2013-01-18,03:20:00,1479.7500,1480.5000,1479.7500,1480.2500,16173
2013-01-18,03:25:00,1480.2500,1480.2500,1479.0000,1479.2500,14538
2013-01-18,03:30:00,1479.5000,1479.7500,1479.0000,1479.2500,5941
2013-01-18,03:35:00,1479.5000,1479.7500,1479.2500,1479.7500,6166
2013-01-18,03:40:00,1479.7500,1480.5000,1479.2500,1479.5000,14544
2013-01-18,03:45:00,1479.5000,1479.7500,1479.0000,1479.2500,7847
2013-01-18,03:50:00,1479.2500,1479.5000,1478.5000,1478.5000,16904
2013-01-18,03:55:00,1478.5000,1479.0000,1478.2500,1478.7500,15491
2013-01-18,04:00:00,1478.7500,1479.0000,1478.2500,1478.5000,11344
2013-01-18,04:05:00,1478.5000,1479.0000,1478.2500,1478.7500,7613
2013-01-18,04:10:00,1479.0000,1479.2500,1478.7500,1479.0000,9232
2013-01-18,04:15:00,1479.2500,1479.2500,1478.7500,1478.7500,7625
2013-01-18,04:20:00,1478.7500,1479.0000,1477.5000,1477.7500,15900
2013-01-18,04:25:00,1478.0000,1478.2500,1477.5000,1478.2500,9268
2013-01-18,04:30:00,1478.2500,1479.0000,1478.0000,1478.5000,12686
2013-01-18,04:35:00,1478.5000,1478.5000,1477.5000,1478.2500,15591
2013-01-18,04:40:00,1478.2500,1479.0000,1478.0000,1479.0000,17112
2013-01-18,04:45:00,1478.7500,1479.0000,1478.0000,1478.0000,18486
2013-01-18,04:50:00,1478.0000,1478.2500,1476.5000,1476.5000,33312
2013-01-18,04:55:00,1476.7500,1477.7500,1475.5000,1475.7500,76821
2013-01-18,05:00:00,1475.7500,1477.0000,1475.2500,1476.2500,48933
2013-01-18,05:05:00,1476.2500,1476.7500,1475.5000,1476.2500,17852
2013-01-18,05:10:00,1476.2500,1476.7500,1475.2500,1476.5000,23577
2013-01-18,05:20:00,1475.7500,1475.7500,1475.7500,1475.7500,1
2013-01-18,05:30:00,1476.5000,1476.5000,1475.5000,1475.7500,6246
2013-01-18,05:35:00,1475.5000,1475.7500,1475.0000,1475.5000,1251
2013-01-18,05:40:00,1475.7500,1475.7500,1475.2500,1475.2500,776
2013-01-18,05:45:00,1475.2500,1475.5000,1475.0000,1475.5000,872
2013-01-18,05:50:00,1475.2500,1475.5000,1475.2500,1475.5000,94
2013-01-18,05:55:00,1475.2500,1475.2500,1475.0000,1475.0000,736
2013-01-18,06:00:00,1475.0000,1475.7500,1475.0000,1475.5000,436
2013-01-18,06:05:00,1475.7500,1475.7500,1475.2500,1475.5000,304
2013-01-18,06:10:00,1475.5000,1476.0000,1475.2500,1476.0000,737
2013-01-18,07:00:00,1475.5000,1475.5000,1474.7500,1475.0000,2036
2013-01-18,07:05:00,1475.2500,1475.5000,1475.0000,1475.2500,339
2013-01-18,07:10:00,1475.2500,1475.5000,1474.7500,1475.0000,702
2013-01-18,07:15:00,1475.0000,1475.0000,1474.7500,1475.0000,341
2013-01-18,07:20:00,1474.7500,1475.0000,1474.2500,1474.5000,695
2013-01-18,07:25:00,1474.5000,1474.7500,1474.2500,1474.7500,489
2013-01-18,07:30:00,1474.7500,1474.7500,1474.5000,1474.7500,204
2013-01-18,07:35:00,1474.7500,1475.0000,1474.5000,1474.7500,396
2013-01-18,07:40:00,1474.7500,1475.0000,1474.5000,1474.7500,155
2013-01-18,07:45:00,1474.5000,1474.7500,1474.5000,1474.5000,287
2013-01-18,07:50:00,1474.7500,1475.0000,1474.5000,1475.0000,245
2013-01-18,07:55:00,1475.0000,1475.0000,1474.5000,1474.5000,201
2013-01-18,08:00:00,1474.5000,1474.7500,1474.2500,1474.7500,829
2013-01-18,08:05:00,1474.7500,1475.0000,1474.5000,1474.7500,713
2013-01-18,08:10:00,1474.7500,1475.2500,1474.7500,1475.2500,849
2013-01-18,08:15:00,1475.2500,1475.5000,1475.0000,1475.0000,808
2013-01-18,08:20:00,1475.0000,1475.2500,1474.7500,1475.0000,698
2013-01-18,08:25:00,1475.0000,1475.2500,1474.7500,1475.2500,296
2013-01-18,08:30:00,1475.0000,1475.2500,1474.7500,1475.0000,372
2013-01-18,08:35:00,1475.2500,1475.2500,1474.7500,1474.7500,254
2013-01-18,08:40:00,1474.7500,1474.7500,1474.5000,1474.7500,540
2013-01-18,08:45:00,1475.0000,1475.2500,1475.0000,1475.0000,611
2013-01-18,08:50:00,1475.0000,1475.2500,1474.7500,1475.0000,383
2013-01-18,08:55:00,1475.2500,1475.2500,1475.0000,1475.0000,109
2013-01-18,09:00:00,1475.2500,1475.5000,1475.0000,1475.0000,321
2013-01-18,09:05:00,1475.0000,1475.5000,1475.0000,1475.5000,148
2013-01-18,09:10:00,1475.5000,1475.5000,1475.0000,1475.2500,642
2013-01-18,09:15:00,1475.2500,1475.2500,1474.7500,1474.7500,633
2013-01-18,09:20:00,1474.7500,1475.5000,1474.7500,1475.2500,597
2013-01-18,09:25:00,1475.2500,1475.7500,1475.2500,1475.2500,726
2013-01-18,09:30:00,1475.2500,1475.7500,1475.2500,1475.5000,247
2013-01-18,09:35:00,1475.7500,1476.0000,1475.5000,1475.7500,703
2013-01-18,09:40:00,1475.5000,1476.0000,1475.5000,1475.7500,369
2013-01-18,09:45:00,1475.7500,1475.7500,1475.2500,1475.7500,650
2013-01-18,09:50:00,1475.7500,1476.0000,1475.5000,1475.7500,287
2013-01-18,09:55:00,1475.7500,1476.0000,1475.7500,1476.0000,184
2013-01-18,10:00:00,1476.0000,1476.5000,1475.0000,1475.2500,2357
2013-01-18,10:05:00,1475.2500,1475.5000,1475.0000,1475.5000,380
2013-01-18,10:10:00,1475.5000,1475.5000,1475.0000,1475.5000,410
2013-01-18,10:15:00,1475.2500,1475.5000,1475.2500,1475.5000,153
2013-01-18,10:20:00,1475.5000,1475.7500,1474.7500,1474.7500,930
2013-01-18,10:25:00,1475.0000,1475.2500,1474.5000,1475.0000,498
2013-01-18,10:30:00,1475.0000,1475.2500,1474.7500,1475.0000,449
2013-01-18,10:35:00,1475.0000,1475.5000,1474.7500,1475.5000,327
2013-01-18,10:40:00,1475.5000,1475.7500,1475.2500,1475.5000,287
2013-01-18,10:45:00,1475.5000,1475.7500,1475.2500,1475.5000,145
2013-01-18,10:50:00,1475.5000,1475.7500,1475.2500,1475.2500,86
2013-01-18,10:55:00,1475.5000,1475.7500,1475.5000,1475.5000,158
2013-01-18,11:00:00,1475.2500,1475.5000,1475.2500,1475.5000,35
2013-01-18,11:05:00,1475.5000,1476.0000,1475.2500,1476.0000,261
2013-01-18,11:10:00,1475.7500,1476.0000,1475.7500,1475.7500,70
2013-01-18,11:15:00,1476.0000,1476.2500,1475.7500,1476.2500,580
2013-01-18,11:20:00,1476.2500,1476.5000,1475.7500,1476.0000,532
2013-01-18,11:25:00,1475.7500,1476.0000,1475.7500,1476.0000,25
2013-01-18,11:30:00,1475.7500,1475.7500,1475.5000,1475.5000,433
2013-01-18,11:35:00,1475.5000,1476.0000,1475.2500,1475.5000,432
2013-01-18,11:40:00,1475.5000,1475.5000,1475.2500,1475.5000,150
2013-01-18,11:45:00,1475.2500,1475.5000,1475.0000,1475.0000,292
2013-01-18,11:50:00,1475.0000,1475.5000,1475.0000,1475.5000,254
2013-01-18,11:55:00,1475.5000,1475.7500,1475.2500,1475.5000,198
2013-01-18,12:00:00,1475.5000,1475.5000,1475.0000,1475.2500,239
2013-01-18,12:05:00,1475.0000,1475.5000,1475.0000,1475.2500,317
2013-01-18,12:10:00,1475.0000,1475.2500,1474.7500,1474.7500,158
2013-01-18,12:15:00,1474.7500,1475.2500,1474.7500,1475.0000,216
2013-01-18,12:20:00,1475.0000,1475.2500,1474.5000,1474.7500,727
2013-01-18,12:25:00,1474.5000,1475.2500,1474.2500,1475.0000,851
2013-01-18,12:30:00,1475.0000,1475.2500,1474.7500,1475.2500,459
2013-01-18,12:35:00,1475.2500,1475.5000,1475.0000,1475.2500,325
2013-01-18,12:40:00,1475.2500,1475.2500,1475.0000,1475.2500,238
2013-01-18,12:45:00,1475.0000,1475.5000,1475.0000,1475.2500,121
2013-01-18,12:50:00,1475.2500,1475.5000,1474.7500,1475.2500,528
2013-01-18,12:55:00,1475.2500,1475.2500,1474.7500,1474.7500,193
2013-01-18,13:00:00,1475.0000,1475.2500,1474.7500,1475.0000,271
2013-01-18,13:05:00,1475.0000,1475.5000,1474.7500,1474.7500,529
2013-01-18,13:10:00,1474.7500,1475.2500,1474.7500,1475.2500,318
2013-01-18,13:15:00,1475.0000,1475.2500,1474.7500,1475.2500,550
2013-01-18,13:20:00,1475.2500,1475.5000,1475.0000,1475.0000,520
2013-01-18,13:25:00,1475.2500,1475.5000,1475.0000,1475.5000,239
2013-01-18,13:30:00,1475.5000,1476.0000,1475.2500,1475.7500,788
2013-01-18,13:35:00,1475.7500,1476.0000,1475.5000,1475.7500,416
2013-01-18,13:40:00,1475.7500,1476.5000,1475.7500,1476.2500,447
2013-01-18,13:45:00,1476.2500,1476.5000,1476.0000,1476.5000,383
2013-01-18,13:50:00,1476.5000,1476.5000,1476.0000,1476.2500,410
2013-01-18,13:55:00,1476.2500,1476.5000,1476.2500,1476.2500,181
2013-01-18,14:00:00,1476.2500,1476.5000,1476.0000,1476.2500,664
2013-01-18,14:05:00,1476.2500,1476.5000,1476.0000,1476.2500,244
2013-01-18,14:10:00,1476.0000,1476.5000,1476.0000,1476.2500,270
2013-01-18,14:15:00,1476.0000,1476.5000,1476.0000,1476.2500,128
2013-01-18,14:20:00,1476.2500,1476.2500,1476.0000,1476.2500,124
2013-01-18,14:25:00,1476.2500,1476.5000,1475.7500,1476.0000,409
2013-01-18,14:30:00,1475.7500,1476.2500,1475.7500,1476.2500,377
2013-01-18,14:35:00,1476.0000,1476.5000,1476.0000,1476.2500,257
2013-01-18,14:40:00,1476.2500,1476.5000,1476.2500,1476.2500,30
2013-01-18,14:45:00,1476.2500,1476.5000,1476.2500,1476.2500,108
2013-01-18,14:50:00,1476.2500,1476.5000,1476.2500,1476.2500,367
2013-01-18,14:55:00,1476.2500,1477.0000,1476.2500,1477.0000,828
2013-01-18,15:00:00,1476.7500,1477.0000,1476.5000,1476.5000,693
2013-01-18,15:05:00,1476.5000,1477.0000,1476.5000,1477.0000,1134
2013-01-18,15:10:00,1477.0000,1477.5000,1476.7500,1476.7500,1480
2013-01-18,15:15:00,1476.7500,1477.2500,1476.5000,1477.0000,426
2013-01-18,15:20:00,1477.0000,1477.2500,1477.0000,1477.2500,178
2013-01-18,15:25:00,1477.2500,1477.5000,1477.0000,1477.2500,477
2013-01-18,15:30:00,1477.2500,1477.2500,1476.5000,1476.5000,624
2013-01-18,15:35:00,1476.5000,1477.0000,1476.5000,1476.7500,645
2013-01-18,15:40:00,1476.7500,1477.0000,1476.7500,1477.0000,1377
2013-01-18,15:45:00,1477.0000,1477.7500,1476.7500,1477.5000,1219
2013-01-18,15:50:00,1477.2500,1478.0000,1477.2500,1477.7500,1575
2013-01-18,15:55:00,1477.7500,1478.0000,1477.5000,1477.7500,1972
2013-01-18,16:00:00,1477.7500,1478.0000,1476.5000,1477.0000,2149
2013-01-18,16:05:00,1477.2500,1477.2500,1476.5000,1476.5000,1761
2013-01-18,16:10:00,1476.5000,1477.0000,1476.0000,1477.0000,2507
2013-01-18,16:15:00,1476.7500,1477.0000,1476.2500,1476.5000,2293
2013-01-18,16:20:00,1476.5000,1477.0000,1476.2500,1476.2500,1915
2013-01-18,16:25:00,1476.5000,1477.0000,1476.2500,1476.2500,1463
2013-01-18,16:30:00,1476.5000,1477.7500,1476.5000,1477.7500,3433
2013-01-18,16:35:00,1477.5000,1478.0000,1476.7500,1477.0000,1802
2013-01-18,16:40:00,1477.0000,1477.0000,1476.5000,1476.7500,2312
2013-01-18,16:45:00,1476.7500,1477.2500,1476.5000,1477.0000,1108
2013-01-18,16:50:00,1476.7500,1476.7500,1476.0000,1476.2500,2203
2013-01-18,16:55:00,1476.0000,1476.7500,1476.0000,1476.5000,1742
2013-01-18,17:00:00,1476.2500,1477.0000,1476.2500,1476.7500,1121
2013-01-18,17:05:00,1476.7500,1476.7500,1476.2500,1476.5000,1025
2013-01-18,17:10:00,1476.5000,1476.5000,1476.0000,1476.2500,1864
2013-01-18,17:15:00,1476.2500,1476.7500,1475.7500,1476.0000,3784
2013-01-18,17:20:00,1476.0000,1476.5000,1475.5000,1475.7500,2593
2013-01-18,17:25:00,1476.0000,1476.2500,1475.5000,1476.0000,919
2013-01-18,17:30:00,1476.0000,1476.0000,1475.5000,1475.7500,1310
2013-01-18,17:35:00,1475.7500,1476.5000,1475.5000,1476.5000,1112
2013-01-18,17:40:00,1476.2500,1476.7500,1476.0000,1476.2500,1204
2013-01-18,17:45:00,1476.0000,1476.7500,1476.0000,1476.2500,1582
2013-01-18,17:50:00,1476.2500,1476.2500,1475.5000,1476.0000,1412
2013-01-18,17:55:00,1475.7500,1476.2500,1475.7500,1476.2500,676
2013-01-18,18:00:00,1476.0000,1476.2500,1476.0000,1476.0000,577
2013-01-18,18:05:00,1475.7500,1476.0000,1475.5000,1475.7500,638
2013-01-18,18:10:00,1475.7500,1476.2500,1475.2500,1476.0000,4239
2013-01-18,18:15:00,1475.7500,1476.5000,1475.7500,1476.5000,945
2013-01-18,18:20:00,1476.2500,1476.7500,1476.2500,1476.2500,1534
2013-01-18,18:25:00,1476.2500,1476.5000,1476.0000,1476.5000,987
2013-01-18,18:30:00,1476.5000,1476.7500,1476.2500,1476.2500,1126
2013-01-18,18:35:00,1476.2500,1476.5000,1476.2500,1476.5000,419
2013-01-18,18:40:00,1476.5000,1476.5000,1476.0000,1476.0000,1012
2013-01-18,18:45:00,1476.0000,1476.5000,1476.0000,1476.5000,1205
2013-01-18,18:50:00,1476.5000,1477.2500,1476.5000,1476.7500,3067
2013-01-18,18:55:00,1476.7500,1477.0000,1476.0000,1476.5000,2155
2013-01-18,19:00:00,1476.5000,1476.7500,1476.2500,1476.7500,961
2013-01-18,19:05:00,1476.7500,1477.2500,1476.2500,1476.5000,4058
2013-01-18,19:10:00,1476.5000,1476.5000,1476.0000,1476.0000,2197
2013-01-18,19:15:00,1476.0000,1476.2500,1475.7500,1476.0000,1579
2013-01-18,19:20:00,1475.7500,1476.0000,1475.5000,1475.7500,1306
2013-01-18,19:25:00,1475.7500,1475.7500,1475.2500,1475.7500,2011
2013-01-18,19:30:00,1475.5000,1475.7500,1475.2500,1475.7500,2044
2013-01-18,19:35:00,1475.5000,1475.7500,1475.2500,1475.7500,601
2013-01-18,19:40:00,1475.7500,1475.7500,1475.2500,1475.7500,1804
2013-01-18,19:45:00,1475.5000,1475.7500,1475.2500,1475.5000,1332
2013-01-18,19:50:00,1475.2500,1476.0000,1475.2500,1475.5000,939
2013-01-18,19:55:00,1475.5000,1475.7500,1475.2500,1475.7500,1052
2013-01-18,20:00:00,1475.5000,1476.2500,1475.2500,1475.2500,1724
2013-01-18,20:05:00,1475.2500,1475.5000,1474.7500,1475.2500,2161
2013-01-18,20:10:00,1475.0000,1475.7500,1475.0000,1475.5000,1697
2013-01-18,20:15:00,1475.5000,1475.7500,1475.0000,1475.0000,2405
2013-01-18,20:20:00,1474.7500,1475.2500,1474.2500,1474.7500,3717
2013-01-18,20:25:00,1474.7500,1475.5000,1474.5000,1475.2500,1918
2013-01-18,20:30:00,1475.2500,1475.7500,1475.2500,1475.7500,1785
2013-01-18,20:35:00,1475.7500,1476.7500,1475.5000,1476.5000,2627
2013-01-18,20:40:00,1476.5000,1477.0000,1476.0000,1476.7500,3456
2013-01-18,20:45:00,1476.5000,1476.7500,1476.2500,1476.5000,2218
2013-01-18,20:50:00,1476.2500,1476.5000,1475.7500,1475.7500,3183
2013-01-18,20:55:00,1475.7500,1476.2500,1475.0000,1475.7500,3593
2013-01-18,21:00:00,1475.7500,1476.0000,1475.0000,1475.7500,5681
2013-01-18,21:05:00,1475.5000,1476.2500,1475.5000,1476.0000,4611
2013-01-18,21:10:00,1476.0000,1477.0000,1475.7500,1476.7500,5102
2013-01-18,21:15:00,1476.7500,1477.2500,1476.5000,1477.2500,3263
2013-01-18,21:20:00,1477.0000,1477.2500,1476.2500,1477.0000,3864
2013-01-18,21:25:00,1477.0000,1477.5000,1477.0000,1477.0000,3382
2013-01-18,21:30:00,1477.0000,1477.2500,1476.7500,1476.7500,2953
2013-01-18,21:35:00,1476.7500,1477.2500,1476.5000,1476.7500,3699
2013-01-18,21:40:00,1476.5000,1476.7500,1476.0000,1476.2500,2839
2013-01-18,21:45:00,1476.5000,1477.0000,1476.5000,1476.7500,2538
2013-01-18,21:50:00,1476.7500,1476.7500,1476.2500,1476.7500,1581
2013-01-18,21:55:00,1476.5000,1476.7500,1476.0000,1476.2500,2055
2013-01-18,22:00:00,1476.2500,1476.7500,1476.0000,1476.2500,3146
2013-01-18,22:05:00,1476.2500,1476.5000,1475.7500,1476.5000,2345
2013-01-18,22:10:00,1476.2500,1476.7500,1476.2500,1476.5000,2878
2013-01-18,22:15:00,1476.7500,1477.2500,1476.0000,1477.2500,6143
2013-01-18,22:20:00,1477.0000,1477.2500,1476.2500,1476.7500,2798
2013-01-18,22:25:00,1476.5000,1477.2500,1475.5000,1476.0000,20888
2013-01-18,22:30:00,1476.2500,1477.2500,1475.5000,1476.7500,37032
2013-01-18,22:35:00,1476.5000,1476.7500,1473.2500,1473.7500,50151
2013-01-18,22:40:00,1473.7500,1474.7500,1473.5000,1474.2500,22337
2013-01-18,22:45:00,1474.2500,1475.5000,1474.0000,1474.7500,24531
2013-01-18,22:50:00,1474.7500,1475.5000,1474.0000,1474.5000,14824
2013-01-18,22:55:00,1474.2500,1475.0000,1473.0000,1475.0000,30679
2013-01-18,23:00:00,1474.7500,1475.2500,1474.0000,1474.0000,16438
2013-01-18,23:05:00,1474.0000,1474.7500,1473.5000,1474.5000,15474
2013-01-18,23:10:00,1474.7500,1475.2500,1474.0000,1474.7500,19300
2013-01-18,23:15:00,1475.0000,1475.7500,1474.7500,1475.2500,12739
2013-01-18,23:20:00,1475.2500,1475.5000,1474.2500,1474.7500,11103
2013-01-18,23:25:00,1474.5000,1475.0000,1474.0000,1474.0000,8616
2013-01-18,23:30:00,1474.2500,1474.2500,1473.2500,1474.0000,13648
2013-01-18,23:35:00,1474.0000,1474.2500,1473.5000,1474.0000,10003
2013-01-18,23:40:00,1473.7500,1474.0000,1473.0000,1473.2500,12077
2013-01-18,23:45:00,1473.2500,1473.7500,1473.0000,1473.7500,13949
2013-01-18,23:50:00,1473.7500,1474.0000,1472.7500,1473.0000,15240
2013-01-18,23:55:00,1473.0000,1473.5000,1473.0000,1473.0000,6884
2013-01-19,00:00:00,1473.2500,1473.2500,1471.7500,1472.2500,21693
2013-01-19,00:05:00,1472.0000,1472.5000,1471.5000,1471.7500,14705
2013-01-19,00:10:00,1471.7500,1472.0000,1471.0000,1471.0000,19092
2013-01-19,00:15:00,1471.0000,1473.5000,1471.0000,1472.7500,53806
2013-01-19,00:20:00,1472.7500,1474.2500,1472.7500,1473.7500,32703
2013-01-19,00:25:00,1474.0000,1474.2500,1473.0000,1473.0000,20502
2013-01-19,00:30:00,1473.2500,1473.5000,1472.2500,1472.7500,18543
2013-01-19,00:35:00,1472.7500,1473.0000,1472.2500,1472.5000,17634
2013-01-19,00:40:00,1472.7500,1473.0000,1471.7500,1472.2500,22415
2013-01-19,00:45:00,1472.2500,1472.2500,1470.5000,1471.2500,25761
2013-01-19,00:50:00,1471.2500,1471.7500,1471.0000,1471.5000,8497
2013-01-19,00:55:00,1471.5000,1472.2500,1471.5000,1471.5000,9896
2013-01-19,01:00:00,1471.7500,1472.2500,1471.5000,1471.7500,6898
2013-01-19,01:05:00,1472.0000,1472.5000,1471.5000,1472.2500,7678
2013-01-19,01:10:00,1472.2500,1472.5000,1471.7500,1471.7500,3908
2013-01-19,01:15:00,1471.7500,1472.2500,1471.7500,1472.0000,4472
2013-01-19,01:20:00,1472.0000,1472.2500,1471.7500,1471.7500,4249
2013-01-19,01:25:00,1472.0000,1472.5000,1471.7500,1472.0000,3421
2013-01-19,01:30:00,1472.0000,1472.5000,1471.7500,1472.5000,7115
2013-01-19,01:35:00,1472.5000,1473.0000,1472.2500,1472.5000,10891
2013-01-19,01:40:00,1472.5000,1472.7500,1472.0000,1472.2500,4742
2013-01-19,01:45:00,1472.5000,1473.0000,1472.2500,1472.7500,3059
2013-01-19,01:50:00,1472.5000,1474.7500,1472.2500,1474.0000,29303
2013-01-19,01:55:00,1474.0000,1474.5000,1473.7500,1474.2500,9209
2013-01-19,02:00:00,1474.5000,1475.5000,1474.2500,1475.5000,13216
2013-01-19,02:05:00,1475.2500,1475.7500,1475.2500,1475.7500,8983
2013-01-19,02:10:00,1475.7500,1476.2500,1475.5000,1476.0000,17513
2013-01-19,02:15:00,1476.0000,1477.0000,1475.7500,1476.5000,14618
2013-01-19,02:20:00,1476.7500,1476.7500,1475.7500,1475.7500,10773
2013-01-19,02:25:00,1476.0000,1476.2500,1475.5000,1475.7500,8150
2013-01-19,02:30:00,1475.7500,1476.0000,1475.2500,1475.5000,8377
2013-01-19,02:35:00,1475.5000,1475.7500,1475.5000,1475.7500,5746
2013-01-19,02:40:00,1475.7500,1476.0000,1475.5000,1475.7500,2406
2013-01-19,02:45:00,1476.0000,1476.2500,1475.7500,1476.0000,3715
2013-01-19,02:50:00,1475.7500,1476.5000,1475.7500,1476.2500,2726
2013-01-19,02:55:00,1476.2500,1476.2500,1475.7500,1476.0000,3817
2013-01-19,03:00:00,1476.0000,1476.0000,1475.5000,1475.7500,4682
2013-01-19,03:05:00,1475.5000,1476.2500,1475.5000,1476.2500,5414
2013-01-19,03:10:00,1476.0000,1476.5000,1476.0000,1476.5000,4294
2013-01-19,03:15:00,1476.5000,1476.5000,1476.0000,1476.0000,3067
2013-01-19,03:20:00,1476.2500,1476.2500,1475.7500,1476.2500,2961
2013-01-19,03:25:00,1476.0000,1476.5000,1476.0000,1476.5000,4320
2013-01-19,03:30:00,1476.5000,1476.5000,1476.0000,1476.2500,5713
2013-01-19,03:35:00,1476.2500,1477.0000,1476.2500,1476.7500,6631
2013-01-19,03:40:00,1477.0000,1477.5000,1476.7500,1477.2500,7302
2013-01-19,03:45:00,1477.0000,1477.2500,1476.2500,1476.2500,7106
2013-01-19,03:50:00,1476.5000,1476.5000,1476.2500,1476.5000,1962
2013-01-19,03:55:00,1476.2500,1477.0000,1476.2500,1476.2500,10087
2013-01-19,04:00:00,1476.5000,1476.7500,1476.0000,1476.2500,6730
2013-01-19,04:05:00,1476.5000,1476.5000,1476.0000,1476.5000,6570
2013-01-19,04:10:00,1476.2500,1476.7500,1476.0000,1476.2500,3660
2013-01-19,04:15:00,1476.0000,1476.5000,1475.7500,1476.5000,7390
2013-01-19,04:20:00,1476.5000,1477.0000,1476.2500,1476.7500,5913
2013-01-19,04:25:00,1476.5000,1477.2500,1476.5000,1477.2500,7369
2013-01-19,04:30:00,1477.0000,1478.5000,1477.0000,1478.2500,18472
2013-01-19,04:35:00,1478.2500,1479.5000,1478.0000,1479.0000,35199
2013-01-19,04:40:00,1478.7500,1479.2500,1478.0000,1479.2500,20843
2013-01-19,04:45:00,1479.2500,1480.0000,1478.7500,1479.5000,29048
2013-01-19,04:50:00,1479.7500,1480.5000,1479.5000,1479.5000,28705
2013-01-19,04:55:00,1479.7500,1481.0000,1479.2500,1479.5000,74192
2013-01-19,05:00:00,1479.5000,1480.2500,1478.2500,1478.2500,50229
2013-01-19,05:05:00,1478.2500,1479.0000,1477.7500,1479.0000,17669
2013-01-19,05:10:00,1479.0000,1479.2500,1478.2500,1479.0000,22274
2013-01-19,05:20:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2013-01-19,05:30:00,1479.0000,1479.7500,1479.0000,1479.5000,3884
2013-01-19,05:35:00,1479.2500,1480.0000,1479.2500,1479.2500,1539
2013-01-19,05:40:00,1479.0000,1479.2500,1478.7500,1478.7500,680
2013-01-19,05:45:00,1478.7500,1479.2500,1478.5000,1479.0000,478
2013-01-19,05:50:00,1479.0000,1479.0000,1478.7500,1479.0000,423
2013-01-19,05:55:00,1479.0000,1479.2500,1478.7500,1479.2500,742
2013-01-19,06:00:00,1479.2500,1479.5000,1479.0000,1479.2500,221
2013-01-19,06:05:00,1479.5000,1479.7500,1479.2500,1479.7500,415
2013-01-19,06:10:00,1479.7500,1480.0000,1479.5000,1479.7500,899
2013-01-21,07:00:00,1478.0000,1479.0000,1478.0000,1478.7500,1519
2013-01-21,07:05:00,1478.5000,1479.2500,1478.5000,1479.0000,1159
2013-01-21,07:10:00,1478.7500,1479.2500,1478.7500,1479.2500,244
2013-01-21,07:15:00,1479.0000,1479.7500,1479.0000,1479.7500,324
2013-01-21,07:20:00,1479.7500,1480.0000,1479.5000,1479.7500,308
2013-01-21,07:25:00,1479.7500,1480.0000,1479.5000,1480.0000,456
2013-01-21,07:30:00,1480.0000,1481.5000,1479.7500,1481.2500,1903
2013-01-21,07:35:00,1481.0000,1481.2500,1481.0000,1481.0000,128
2013-01-21,07:40:00,1481.0000,1481.2500,1481.0000,1481.2500,266
2013-01-21,07:45:00,1481.0000,1481.2500,1480.7500,1481.0000,284
2013-01-21,07:50:00,1481.0000,1481.2500,1481.0000,1481.0000,74
2013-01-21,07:55:00,1480.7500,1481.2500,1480.7500,1480.7500,206
2013-01-21,08:00:00,1480.7500,1481.0000,1480.5000,1481.0000,634
2013-01-21,08:05:00,1480.7500,1481.0000,1480.5000,1480.5000,372
2013-01-21,08:10:00,1480.5000,1481.0000,1480.5000,1481.0000,304
2013-01-21,08:15:00,1481.0000,1481.0000,1480.0000,1480.0000,458
2013-01-21,08:20:00,1480.0000,1480.5000,1479.7500,1479.7500,465
2013-01-21,08:25:00,1479.7500,1480.5000,1479.7500,1480.5000,492
2013-01-21,08:30:00,1480.5000,1480.5000,1479.0000,1479.2500,1213
2013-01-21,08:35:00,1479.2500,1479.5000,1479.0000,1479.0000,588
2013-01-21,08:40:00,1479.0000,1479.2500,1478.7500,1479.2500,839
2013-01-21,08:45:00,1479.0000,1479.7500,1479.0000,1479.5000,692
2013-01-21,08:50:00,1479.2500,1479.5000,1479.0000,1479.2500,349
2013-01-21,08:55:00,1479.2500,1479.5000,1479.0000,1479.2500,197
2013-01-21,09:00:00,1479.2500,1479.2500,1478.7500,1479.0000,634
2013-01-21,09:05:00,1479.0000,1479.0000,1478.7500,1478.7500,472
2013-01-21,09:10:00,1479.0000,1479.5000,1478.7500,1479.2500,332
2013-01-21,09:15:00,1479.0000,1479.5000,1478.7500,1479.0000,884
2013-01-21,09:20:00,1479.0000,1479.2500,1478.7500,1479.0000,359
2013-01-21,09:25:00,1479.0000,1479.2500,1479.0000,1479.0000,48
2013-01-21,09:30:00,1479.0000,1479.5000,1479.0000,1479.2500,243
2013-01-21,09:35:00,1479.5000,1479.5000,1479.2500,1479.2500,347
2013-01-21,09:40:00,1479.2500,1479.5000,1479.2500,1479.2500,153
2013-01-21,09:45:00,1479.2500,1479.5000,1479.0000,1479.2500,92
2013-01-21,09:50:00,1479.5000,1480.2500,1479.5000,1480.2500,825
2013-01-21,09:55:00,1480.0000,1480.0000,1479.7500,1480.0000,162
2013-01-21,10:00:00,1479.7500,1480.5000,1479.7500,1480.2500,355
2013-01-21,10:05:00,1480.2500,1480.5000,1480.2500,1480.5000,157
2013-01-21,10:10:00,1480.5000,1480.7500,1480.2500,1480.5000,645
2013-01-21,10:15:00,1480.2500,1480.5000,1480.0000,1480.2500,449
2013-01-21,10:20:00,1480.2500,1480.5000,1480.2500,1480.2500,52
2013-01-21,10:25:00,1480.2500,1480.7500,1480.2500,1480.5000,118
2013-01-21,10:30:00,1480.5000,1481.0000,1480.5000,1480.7500,588
2013-01-21,10:35:00,1480.7500,1481.0000,1480.7500,1480.7500,430
2013-01-21,10:40:00,1480.7500,1481.2500,1480.7500,1481.0000,501
2013-01-21,10:45:00,1481.0000,1481.5000,1481.0000,1481.2500,599
2013-01-21,10:50:00,1481.2500,1481.7500,1480.5000,1480.7500,1324
2013-01-21,10:55:00,1480.7500,1481.0000,1480.7500,1480.7500,191
2013-01-21,11:00:00,1480.7500,1481.0000,1480.5000,1480.5000,144
2013-01-21,11:05:00,1480.5000,1481.0000,1480.5000,1481.0000,522
2013-01-21,11:10:00,1481.2500,1481.2500,1481.0000,1481.0000,136
2013-01-21,11:15:00,1481.0000,1481.0000,1480.7500,1481.0000,277
2013-01-21,11:20:00,1481.0000,1481.2500,1481.0000,1481.2500,44
2013-01-21,11:25:00,1481.0000,1481.2500,1480.7500,1481.2500,165
2013-01-21,11:30:00,1481.2500,1481.5000,1481.0000,1481.0000,205
2013-01-21,11:35:00,1481.2500,1481.2500,1480.5000,1480.7500,241
2013-01-21,11:40:00,1480.7500,1480.7500,1480.2500,1480.2500,254
2013-01-21,11:45:00,1480.2500,1480.7500,1480.0000,1480.5000,186
2013-01-21,11:50:00,1480.5000,1480.7500,1480.2500,1480.2500,95
2013-01-21,11:55:00,1480.5000,1480.7500,1480.5000,1480.7500,77
2013-01-21,12:00:00,1480.7500,1480.7500,1480.5000,1480.7500,17
2013-01-21,12:05:00,1480.7500,1480.7500,1480.5000,1480.5000,224
2013-01-21,12:10:00,1480.5000,1480.7500,1480.5000,1480.7500,122
2013-01-21,12:15:00,1480.7500,1480.7500,1480.2500,1480.5000,83
2013-01-21,12:20:00,1480.7500,1480.7500,1480.5000,1480.7500,163
2013-01-21,12:25:00,1480.5000,1480.7500,1480.2500,1480.5000,240
2013-01-21,12:30:00,1480.5000,1480.5000,1480.2500,1480.5000,185
2013-01-21,12:35:00,1480.5000,1480.5000,1480.2500,1480.2500,42
2013-01-21,12:40:00,1480.5000,1480.7500,1480.2500,1480.7500,252
2013-01-21,12:45:00,1480.7500,1480.7500,1480.5000,1480.5000,8
2013-01-21,12:50:00,1480.7500,1480.7500,1480.5000,1480.7500,38
2013-01-21,12:55:00,1480.7500,1480.7500,1480.2500,1480.2500,151
2013-01-21,13:00:00,1480.5000,1480.7500,1480.2500,1480.5000,272
2013-01-21,13:05:00,1480.2500,1480.7500,1480.2500,1480.7500,218
2013-01-21,13:10:00,1480.5000,1480.7500,1479.7500,1479.7500,587
2013-01-21,13:15:00,1480.0000,1480.0000,1479.5000,1479.7500,434
2013-01-21,13:20:00,1479.7500,1480.0000,1479.7500,1480.0000,206
2013-01-21,13:25:00,1480.0000,1480.0000,1479.7500,1479.7500,347
2013-01-21,13:30:00,1479.7500,1480.0000,1479.7500,1479.7500,232
2013-01-21,13:35:00,1479.7500,1479.7500,1479.5000,1479.5000,229
2013-01-21,13:40:00,1479.7500,1479.7500,1479.5000,1479.5000,409
2013-01-21,13:45:00,1479.7500,1480.2500,1479.7500,1480.2500,206
2013-01-21,13:50:00,1480.2500,1480.5000,1480.0000,1480.5000,378
2013-01-21,13:55:00,1480.2500,1480.5000,1480.0000,1480.0000,304
2013-01-21,14:00:00,1480.0000,1480.2500,1479.7500,1480.0000,382
2013-01-21,14:05:00,1480.0000,1480.0000,1479.5000,1479.5000,211
2013-01-21,14:10:00,1479.5000,1479.7500,1479.5000,1479.7500,19
2013-01-21,14:15:00,1479.5000,1479.7500,1479.2500,1479.5000,291
2013-01-21,14:20:00,1479.5000,1479.5000,1479.2500,1479.2500,186
2013-01-21,14:25:00,1479.2500,1479.2500,1479.0000,1479.2500,394
2013-01-21,14:30:00,1479.0000,1479.5000,1479.0000,1479.2500,124
2013-01-21,14:35:00,1479.5000,1479.5000,1479.2500,1479.2500,48
2013-01-21,14:40:00,1479.2500,1479.5000,1479.2500,1479.2500,59
2013-01-21,14:45:00,1479.5000,1479.5000,1478.7500,1478.7500,263
2013-01-21,14:50:00,1479.0000,1479.2500,1478.7500,1479.2500,244
2013-01-21,14:55:00,1479.2500,1479.2500,1479.0000,1479.0000,121
2013-01-21,15:00:00,1479.0000,1479.0000,1478.5000,1478.7500,641
2013-01-21,15:05:00,1479.0000,1479.0000,1478.7500,1479.0000,240
2013-01-21,15:10:00,1479.0000,1479.0000,1478.5000,1478.7500,390
2013-01-21,15:15:00,1478.7500,1479.0000,1478.5000,1479.0000,204
2013-01-21,15:20:00,1479.0000,1479.0000,1478.5000,1479.0000,319
2013-01-21,15:25:00,1479.0000,1479.2500,1478.7500,1479.2500,268
2013-01-21,15:30:00,1479.0000,1479.2500,1478.7500,1479.0000,335
2013-01-21,15:35:00,1479.0000,1479.5000,1478.5000,1479.2500,895
2013-01-21,15:40:00,1479.2500,1479.7500,1479.0000,1479.7500,322
2013-01-21,15:45:00,1479.5000,1480.0000,1479.2500,1480.0000,507
2013-01-21,15:50:00,1479.7500,1480.0000,1479.5000,1480.0000,629
2013-01-21,15:55:00,1480.0000,1480.0000,1479.7500,1479.7500,157
2013-01-21,16:00:00,1479.7500,1480.7500,1479.7500,1480.2500,2246
2013-01-21,16:05:00,1480.2500,1480.7500,1479.7500,1480.0000,1652
2013-01-21,16:10:00,1480.2500,1480.5000,1479.7500,1480.2500,2496
2013-01-21,16:15:00,1480.2500,1480.7500,1480.0000,1480.5000,889
2013-01-21,16:20:00,1480.5000,1480.7500,1480.0000,1480.2500,1236
2013-01-21,16:25:00,1480.2500,1480.5000,1479.7500,1480.0000,472
2013-01-21,16:30:00,1480.0000,1480.2500,1480.0000,1480.2500,524
2013-01-21,16:35:00,1480.2500,1480.2500,1479.7500,1479.7500,597
2013-01-21,16:40:00,1479.7500,1480.0000,1479.7500,1479.7500,653
2013-01-21,16:45:00,1479.7500,1479.7500,1479.2500,1479.5000,763
2013-01-21,16:50:00,1479.5000,1479.5000,1479.0000,1479.0000,919
2013-01-21,16:55:00,1479.2500,1479.2500,1478.5000,1478.7500,1520
2013-01-21,17:00:00,1478.5000,1479.2500,1478.5000,1478.7500,1234
2013-01-21,17:05:00,1478.7500,1479.0000,1478.2500,1478.7500,712
2013-01-21,17:10:00,1478.7500,1479.2500,1478.5000,1479.2500,536
2013-01-21,17:15:00,1479.0000,1479.5000,1479.0000,1479.5000,453
2013-01-21,17:20:00,1479.2500,1479.5000,1479.0000,1479.2500,581
2013-01-21,17:25:00,1479.5000,1479.7500,1479.2500,1479.5000,1046
2013-01-21,17:30:00,1479.5000,1480.0000,1479.2500,1479.5000,505
2013-01-21,17:35:00,1479.7500,1479.7500,1479.2500,1479.2500,460
2013-01-21,17:40:00,1479.5000,1479.7500,1479.2500,1479.7500,397
2013-01-21,17:45:00,1479.7500,1480.0000,1479.5000,1479.7500,344
2013-01-21,17:50:00,1479.5000,1479.7500,1479.5000,1479.7500,131
2013-01-21,17:55:00,1479.7500,1479.7500,1479.5000,1479.7500,354
2013-01-21,18:00:00,1479.5000,1479.7500,1479.5000,1479.5000,451
2013-01-21,18:05:00,1479.5000,1479.7500,1479.2500,1479.5000,340
2013-01-21,18:10:00,1479.5000,1479.7500,1479.5000,1479.5000,40
2013-01-21,18:15:00,1479.5000,1480.0000,1479.5000,1479.7500,1016
2013-01-21,18:20:00,1479.7500,1480.0000,1479.7500,1479.7500,285
2013-01-21,18:25:00,1480.0000,1480.0000,1479.5000,1480.0000,760
2013-01-21,18:30:00,1479.7500,1480.0000,1479.5000,1479.7500,661
2013-01-21,18:35:00,1479.7500,1480.0000,1479.7500,1480.0000,395
2013-01-21,18:40:00,1479.7500,1480.0000,1479.7500,1479.7500,379
2013-01-21,18:45:00,1479.7500,1479.7500,1479.5000,1479.7500,137
2013-01-21,18:50:00,1479.7500,1479.7500,1479.5000,1479.7500,150
2013-01-21,18:55:00,1479.7500,1480.0000,1479.5000,1479.7500,455
2013-01-21,19:00:00,1479.5000,1479.7500,1479.5000,1479.5000,57
2013-01-21,19:05:00,1479.5000,1480.0000,1479.5000,1479.7500,327
2013-01-21,19:10:00,1479.7500,1479.7500,1479.5000,1479.7500,257
2013-01-21,19:15:00,1479.5000,1479.7500,1479.5000,1479.5000,368
2013-01-21,19:20:00,1479.7500,1479.7500,1479.2500,1479.5000,329
2013-01-21,19:25:00,1479.5000,1479.7500,1479.5000,1479.7500,340
2013-01-21,19:30:00,1479.5000,1479.5000,1479.2500,1479.2500,438
2013-01-21,19:35:00,1479.5000,1479.7500,1479.2500,1479.5000,192
2013-01-21,19:40:00,1479.7500,1479.7500,1479.2500,1479.5000,377
2013-01-21,19:45:00,1479.5000,1479.7500,1479.5000,1479.5000,285
2013-01-21,19:50:00,1479.7500,1480.0000,1479.7500,1480.0000,261
2013-01-21,19:55:00,1480.0000,1480.0000,1479.7500,1479.7500,105
2013-01-21,20:00:00,1480.0000,1480.0000,1479.7500,1479.7500,309
2013-01-21,20:05:00,1479.7500,1479.7500,1479.5000,1479.7500,911
2013-01-21,20:10:00,1479.7500,1480.0000,1479.7500,1479.7500,227
2013-01-21,20:15:00,1479.5000,1479.7500,1479.5000,1479.7500,263
2013-01-21,20:20:00,1479.5000,1480.0000,1479.5000,1479.5000,315
2013-01-21,20:25:00,1479.7500,1480.0000,1479.7500,1480.0000,97
2013-01-21,20:30:00,1480.0000,1480.2500,1479.5000,1479.7500,896
2013-01-21,20:35:00,1479.7500,1480.0000,1479.7500,1480.0000,74
2013-01-21,20:40:00,1480.0000,1480.0000,1479.7500,1479.7500,35
2013-01-21,20:45:00,1480.0000,1480.0000,1479.5000,1479.7500,478
2013-01-21,20:50:00,1479.7500,1480.0000,1479.5000,1479.7500,1298
2013-01-21,20:55:00,1479.5000,1479.7500,1479.0000,1479.0000,1142
2013-01-21,21:00:00,1479.2500,1479.5000,1478.7500,1479.0000,2627
2013-01-21,21:05:00,1479.0000,1479.2500,1478.7500,1479.2500,955
2013-01-21,21:10:00,1479.0000,1479.5000,1479.0000,1479.5000,1364
2013-01-21,21:15:00,1479.5000,1479.5000,1479.2500,1479.5000,77
2013-01-21,21:20:00,1479.2500,1480.0000,1479.2500,1480.0000,1535
2013-01-21,21:25:00,1480.0000,1480.2500,1479.7500,1479.7500,489
2013-01-21,21:30:00,1479.7500,1480.7500,1479.5000,1480.2500,3423
2013-01-21,21:35:00,1480.2500,1480.2500,1480.0000,1480.0000,438
2013-01-21,21:40:00,1480.0000,1480.2500,1480.0000,1480.2500,475
2013-01-21,21:45:00,1480.2500,1480.5000,1480.2500,1480.5000,252
2013-01-21,21:50:00,1480.5000,1480.5000,1480.0000,1480.0000,992
2013-01-21,21:55:00,1480.2500,1480.2500,1480.0000,1480.0000,290
2013-01-21,22:00:00,1480.0000,1480.5000,1480.0000,1480.2500,349
2013-01-21,22:05:00,1480.2500,1480.5000,1480.2500,1480.2500,122
2013-01-21,22:10:00,1480.2500,1480.5000,1480.2500,1480.2500,205
2013-01-21,22:15:00,1480.5000,1480.5000,1480.0000,1480.5000,618
2013-01-21,22:20:00,1480.2500,1480.5000,1480.0000,1480.0000,1032
2013-01-21,22:25:00,1480.0000,1480.2500,1479.5000,1480.0000,3101
2013-01-21,22:30:00,1479.7500,1480.2500,1479.7500,1480.2500,2256
2013-01-21,22:35:00,1480.2500,1480.2500,1480.0000,1480.0000,784
2013-01-21,22:40:00,1480.0000,1480.5000,1480.0000,1480.5000,1094
2013-01-21,22:45:00,1480.5000,1480.7500,1480.2500,1480.5000,661
2013-01-21,22:50:00,1480.5000,1480.7500,1480.5000,1480.7500,151
2013-01-21,22:55:00,1480.5000,1480.7500,1480.5000,1480.7500,356
2013-01-21,23:00:00,1480.7500,1481.2500,1480.5000,1481.0000,1819
2013-01-21,23:05:00,1481.2500,1481.5000,1481.0000,1481.5000,1182
2013-01-21,23:10:00,1481.5000,1481.7500,1481.2500,1481.7500,1170
2013-01-21,23:15:00,1481.5000,1482.2500,1481.5000,1482.2500,1864
2013-01-21,23:20:00,1482.0000,1482.2500,1481.7500,1482.2500,956
2013-01-21,23:25:00,1482.2500,1482.5000,1482.0000,1482.2500,1503
2013-01-21,23:30:00,1482.2500,1482.2500,1482.0000,1482.0000,582
2013-01-21,23:35:00,1482.2500,1482.7500,1482.0000,1482.5000,940
2013-01-21,23:40:00,1482.5000,1483.0000,1482.2500,1482.5000,1534
2013-01-21,23:45:00,1482.7500,1483.2500,1482.5000,1483.0000,1144
2013-01-21,23:50:00,1483.2500,1483.5000,1482.7500,1483.0000,3954
2013-01-21,23:55:00,1483.0000,1483.0000,1482.5000,1482.5000,887
2013-01-22,00:00:00,1482.5000,1483.0000,1482.5000,1483.0000,796
2013-01-22,00:05:00,1483.0000,1483.0000,1482.5000,1482.7500,542
2013-01-22,00:10:00,1483.0000,1483.0000,1482.7500,1483.0000,852
2013-01-22,00:15:00,1483.0000,1483.2500,1482.7500,1483.0000,1173
2013-01-22,00:20:00,1483.0000,1483.7500,1483.0000,1483.0000,2871
2013-01-22,00:25:00,1483.0000,1483.5000,1482.5000,1483.5000,3365
2013-01-22,07:00:00,1483.0000,1483.5000,1482.2500,1482.5000,1616
2013-01-22,07:05:00,1482.5000,1482.7500,1482.5000,1482.7500,150
2013-01-22,07:10:00,1482.5000,1482.7500,1482.5000,1482.5000,20
2013-01-22,07:15:00,1482.5000,1483.0000,1482.5000,1482.7500,342
2013-01-22,07:20:00,1482.5000,1482.7500,1482.5000,1482.7500,75
2013-01-22,07:25:00,1482.7500,1483.0000,1482.5000,1483.0000,276
2013-01-22,07:30:00,1482.7500,1482.7500,1482.5000,1482.7500,133
2013-01-22,07:35:00,1482.5000,1482.7500,1482.5000,1482.7500,174
2013-01-22,07:40:00,1482.7500,1483.0000,1482.7500,1482.7500,78
2013-01-22,07:45:00,1483.0000,1483.0000,1482.7500,1482.7500,228
2013-01-22,07:50:00,1483.0000,1483.0000,1482.7500,1482.7500,206
2013-01-22,07:55:00,1482.7500,1483.0000,1482.5000,1482.7500,136
2013-01-22,08:00:00,1482.5000,1482.7500,1482.2500,1482.2500,367
2013-01-22,08:05:00,1482.2500,1482.5000,1481.5000,1481.7500,1101
2013-01-22,08:10:00,1481.7500,1482.0000,1481.7500,1481.7500,105
2013-01-22,08:15:00,1481.7500,1482.2500,1481.7500,1482.2500,291
2013-01-22,08:20:00,1482.2500,1482.5000,1482.0000,1482.0000,254
2013-01-22,08:25:00,1482.0000,1482.5000,1482.0000,1482.2500,72
2013-01-22,08:30:00,1482.5000,1482.5000,1482.0000,1482.2500,96
2013-01-22,08:35:00,1482.2500,1482.5000,1482.0000,1482.2500,276
2013-01-22,08:40:00,1482.2500,1482.5000,1482.2500,1482.5000,33
2013-01-22,08:45:00,1482.5000,1482.5000,1482.0000,1482.2500,133
2013-01-22,08:50:00,1482.0000,1482.2500,1482.0000,1482.2500,119
2013-01-22,08:55:00,1482.2500,1482.5000,1482.0000,1482.0000,197
2013-01-22,09:00:00,1482.0000,1482.2500,1481.7500,1481.7500,940
2013-01-22,09:05:00,1481.7500,1481.7500,1481.2500,1481.5000,524
2013-01-22,09:10:00,1481.5000,1481.7500,1481.5000,1481.7500,31
2013-01-22,09:15:00,1481.7500,1481.7500,1481.2500,1481.7500,313
2013-01-22,09:20:00,1481.7500,1482.2500,1481.5000,1482.2500,219
2013-01-22,09:25:00,1482.0000,1482.2500,1481.5000,1481.7500,268
2013-01-22,09:30:00,1481.7500,1482.0000,1481.0000,1481.2500,534
2013-01-22,09:35:00,1481.2500,1481.7500,1481.0000,1481.5000,388
2013-01-22,09:40:00,1481.5000,1481.5000,1481.2500,1481.2500,82
2013-01-22,09:45:00,1481.5000,1481.7500,1481.0000,1481.5000,493
2013-01-22,09:50:00,1481.5000,1481.5000,1481.0000,1481.2500,113
2013-01-22,09:55:00,1481.2500,1481.2500,1480.5000,1481.2500,911
2013-01-22,10:00:00,1481.2500,1481.5000,1481.0000,1481.0000,410
2013-01-22,10:05:00,1481.0000,1481.5000,1481.0000,1481.2500,284
2013-01-22,10:10:00,1481.0000,1481.2500,1480.7500,1481.0000,233
2013-01-22,10:15:00,1481.2500,1481.2500,1481.0000,1481.0000,155
2013-01-22,10:20:00,1481.0000,1481.0000,1480.5000,1480.7500,375
2013-01-22,10:25:00,1480.7500,1481.5000,1480.7500,1481.2500,361
2013-01-22,10:30:00,1481.5000,1482.0000,1481.2500,1481.7500,504
2013-01-22,10:35:00,1481.5000,1481.7500,1481.5000,1481.7500,172
2013-01-22,10:40:00,1481.5000,1481.7500,1481.2500,1481.2500,169
2013-01-22,10:45:00,1481.2500,1481.5000,1481.2500,1481.2500,104
2013-01-22,10:50:00,1481.5000,1481.5000,1481.0000,1481.0000,127
2013-01-22,10:55:00,1481.0000,1481.2500,1480.7500,1480.7500,89
2013-01-22,11:00:00,1480.7500,1481.5000,1480.7500,1481.2500,93
2013-01-22,11:05:00,1481.5000,1481.7500,1481.2500,1481.7500,93
2013-01-22,11:10:00,1481.7500,1482.0000,1481.7500,1482.0000,89
2013-01-22,11:15:00,1482.0000,1482.2500,1481.7500,1482.0000,453
2013-01-22,11:20:00,1482.2500,1482.7500,1482.0000,1482.5000,468
2013-01-22,11:25:00,1482.5000,1482.5000,1482.2500,1482.2500,273
2013-01-22,11:30:00,1482.0000,1482.2500,1482.0000,1482.2500,25
2013-01-22,11:35:00,1482.2500,1482.7500,1482.0000,1482.5000,591
2013-01-22,11:40:00,1482.2500,1482.7500,1482.2500,1482.2500,81
2013-01-22,11:45:00,1482.5000,1484.2500,1482.5000,1483.2500,3332
2013-01-22,11:50:00,1483.2500,1484.2500,1483.0000,1483.7500,1427
2013-01-22,11:55:00,1483.7500,1484.0000,1482.5000,1482.5000,1443
2013-01-22,12:00:00,1482.5000,1484.0000,1482.2500,1483.7500,3796
2013-01-22,12:05:00,1483.7500,1484.0000,1482.5000,1483.0000,1057
2013-01-22,12:10:00,1482.7500,1482.7500,1482.2500,1482.2500,480
2013-01-22,12:15:00,1482.2500,1482.2500,1480.7500,1481.0000,1560
2013-01-22,12:20:00,1481.0000,1481.2500,1479.5000,1480.2500,3046
2013-01-22,12:25:00,1480.2500,1480.5000,1479.5000,1479.7500,867
2013-01-22,12:30:00,1479.7500,1480.2500,1479.5000,1480.2500,716
2013-01-22,12:35:00,1480.2500,1481.0000,1480.0000,1480.7500,805
2013-01-22,12:40:00,1480.7500,1481.0000,1480.7500,1481.0000,358
2013-01-22,12:45:00,1481.0000,1481.2500,1479.7500,1480.0000,648
2013-01-22,12:50:00,1480.0000,1480.2500,1479.7500,1480.0000,695
2013-01-22,12:55:00,1480.0000,1480.2500,1480.0000,1480.2500,249
2013-01-22,13:00:00,1480.2500,1480.7500,1480.2500,1480.5000,262
2013-01-22,13:05:00,1480.2500,1481.2500,1480.2500,1481.0000,493
2013-01-22,13:10:00,1481.0000,1481.2500,1481.0000,1481.2500,165
2013-01-22,13:15:00,1481.2500,1482.0000,1481.2500,1481.7500,453
2013-01-22,13:20:00,1481.7500,1482.2500,1481.2500,1482.2500,1053
2013-01-22,13:25:00,1482.0000,1482.0000,1481.7500,1481.7500,555
2013-01-22,13:30:00,1481.7500,1482.5000,1481.5000,1482.5000,643
2013-01-22,13:35:00,1482.2500,1482.5000,1482.2500,1482.5000,176
2013-01-22,13:40:00,1482.2500,1482.7500,1482.2500,1482.7500,473
2013-01-22,13:45:00,1482.5000,1482.5000,1482.2500,1482.2500,55
2013-01-22,13:50:00,1482.5000,1482.7500,1482.2500,1482.7500,130
2013-01-22,13:55:00,1482.5000,1482.7500,1482.5000,1482.5000,283
2013-01-22,14:00:00,1482.2500,1482.2500,1481.5000,1481.7500,896
2013-01-22,14:05:00,1482.0000,1482.0000,1481.7500,1482.0000,296
2013-01-22,14:10:00,1482.0000,1482.2500,1481.7500,1482.2500,130
2013-01-22,14:15:00,1482.2500,1482.2500,1481.7500,1482.0000,375
2013-01-22,14:20:00,1482.0000,1482.0000,1481.7500,1482.0000,166
2013-01-22,14:25:00,1481.7500,1482.0000,1481.5000,1481.5000,222
2013-01-22,14:30:00,1481.7500,1482.0000,1481.5000,1481.5000,175
2013-01-22,14:35:00,1481.7500,1481.7500,1481.2500,1481.7500,213
2013-01-22,14:40:00,1481.5000,1481.5000,1480.7500,1481.0000,577
2013-01-22,14:45:00,1481.0000,1481.5000,1481.0000,1481.5000,315
2013-01-22,14:50:00,1481.5000,1481.5000,1481.0000,1481.5000,158
2013-01-22,14:55:00,1481.2500,1481.5000,1481.0000,1481.0000,169
2013-01-22,15:00:00,1481.0000,1481.2500,1480.7500,1481.0000,428
2013-01-22,15:05:00,1481.0000,1481.5000,1481.0000,1481.5000,267
2013-01-22,15:10:00,1481.2500,1481.5000,1481.2500,1481.5000,165
2013-01-22,15:15:00,1481.5000,1481.7500,1480.7500,1480.7500,438
2013-01-22,15:20:00,1480.7500,1481.2500,1480.7500,1481.2500,176
2013-01-22,15:25:00,1481.2500,1482.0000,1481.2500,1481.7500,448
2013-01-22,15:30:00,1481.7500,1481.7500,1480.5000,1480.7500,1015
2013-01-22,15:35:00,1480.7500,1481.0000,1480.5000,1480.7500,857
2013-01-22,15:40:00,1480.7500,1481.2500,1480.5000,1481.2500,1190
2013-01-22,15:45:00,1481.0000,1481.5000,1480.7500,1481.0000,1330
2013-01-22,15:50:00,1481.0000,1481.2500,1480.7500,1481.2500,467
2013-01-22,15:55:00,1481.2500,1481.5000,1481.0000,1481.0000,843
2013-01-22,16:00:00,1481.0000,1481.7500,1481.0000,1481.7500,970
2013-01-22,16:05:00,1481.7500,1482.2500,1481.5000,1482.0000,1411
2013-01-22,16:10:00,1482.2500,1482.2500,1481.2500,1481.5000,1036
2013-01-22,16:15:00,1481.5000,1481.5000,1480.5000,1480.7500,1374
2013-01-22,16:20:00,1481.0000,1481.0000,1480.5000,1480.7500,1861
2013-01-22,16:25:00,1480.7500,1480.7500,1479.5000,1480.0000,3570
2013-01-22,16:30:00,1480.0000,1480.2500,1479.7500,1480.2500,995
2013-01-22,16:35:00,1480.2500,1480.5000,1479.7500,1480.0000,949
2013-01-22,16:40:00,1480.0000,1480.5000,1479.0000,1479.5000,3656
2013-01-22,16:45:00,1479.2500,1479.2500,1478.0000,1478.5000,8928
2013-01-22,16:50:00,1478.5000,1478.5000,1476.7500,1477.2500,8324
2013-01-22,16:55:00,1477.2500,1477.2500,1476.5000,1477.0000,4858
2013-01-22,17:00:00,1477.0000,1477.0000,1475.7500,1476.0000,10873
2013-01-22,17:05:00,1476.0000,1476.2500,1475.0000,1476.0000,8556
2013-01-22,17:10:00,1475.7500,1476.5000,1475.5000,1476.0000,4503
2013-01-22,17:15:00,1476.2500,1476.5000,1475.5000,1476.0000,4213
2013-01-22,17:20:00,1476.0000,1477.0000,1475.7500,1476.7500,7631
2013-01-22,17:25:00,1476.7500,1477.5000,1476.7500,1477.0000,2293
2013-01-22,17:30:00,1477.0000,1477.0000,1476.2500,1476.7500,2296
2013-01-22,17:35:00,1476.7500,1477.2500,1476.5000,1477.2500,2672
2013-01-22,17:40:00,1477.2500,1477.7500,1477.0000,1477.7500,2892
2013-01-22,17:45:00,1477.7500,1478.0000,1477.0000,1477.0000,2388
2013-01-22,17:50:00,1477.0000,1477.2500,1476.5000,1476.7500,1683
2013-01-22,17:55:00,1476.7500,1477.7500,1476.5000,1477.5000,1614
2013-01-22,18:00:00,1477.7500,1479.0000,1477.5000,1478.7500,5500
2013-01-22,18:05:00,1478.7500,1479.2500,1478.7500,1478.7500,3041
2013-01-22,18:10:00,1479.0000,1479.2500,1478.0000,1478.2500,1771
2013-01-22,18:15:00,1478.5000,1480.0000,1478.2500,1479.7500,4212
2013-01-22,18:20:00,1479.7500,1480.7500,1479.5000,1480.2500,5343
2013-01-22,18:25:00,1480.5000,1480.7500,1480.2500,1480.2500,1200
2013-01-22,18:30:00,1480.5000,1480.7500,1480.2500,1480.5000,1779
2013-01-22,18:35:00,1480.5000,1481.0000,1480.2500,1480.7500,2789
2013-01-22,18:40:00,1480.7500,1481.0000,1480.2500,1480.5000,1436
2013-01-22,18:45:00,1480.2500,1480.5000,1479.7500,1480.0000,2335
2013-01-22,18:50:00,1479.7500,1480.2500,1479.5000,1480.0000,1703
2013-01-22,18:55:00,1480.0000,1480.5000,1479.7500,1480.2500,1866
2013-01-22,19:00:00,1480.2500,1480.5000,1479.7500,1480.5000,1352
2013-01-22,19:05:00,1480.2500,1481.0000,1480.2500,1480.5000,2597
2013-01-22,19:10:00,1480.2500,1480.5000,1480.0000,1480.5000,1221
2013-01-22,19:15:00,1480.5000,1480.7500,1478.7500,1478.7500,7364
2013-01-22,19:20:00,1478.7500,1479.2500,1478.7500,1479.0000,1916
2013-01-22,19:25:00,1479.0000,1479.2500,1478.7500,1478.7500,219
2013-01-22,19:30:00,1479.0000,1479.0000,1478.0000,1478.0000,2060
2013-01-22,19:35:00,1478.0000,1478.7500,1477.7500,1478.0000,2677
2013-01-22,19:40:00,1478.0000,1478.0000,1477.5000,1477.7500,1257
2013-01-22,19:45:00,1478.0000,1479.2500,1477.7500,1479.0000,2678
2013-01-22,19:50:00,1479.0000,1479.7500,1478.7500,1479.5000,2599
2013-01-22,19:55:00,1479.2500,1479.5000,1478.7500,1479.0000,1667
2013-01-22,20:00:00,1479.0000,1479.2500,1478.7500,1478.7500,790
2013-01-22,20:05:00,1479.0000,1479.2500,1478.5000,1478.7500,3010
2013-01-22,20:10:00,1478.7500,1479.7500,1478.7500,1479.2500,2499
2013-01-22,20:15:00,1479.0000,1480.2500,1478.7500,1480.0000,2075
2013-01-22,20:20:00,1479.7500,1480.2500,1479.7500,1480.2500,991
2013-01-22,20:25:00,1480.0000,1480.2500,1479.7500,1480.0000,608
2013-01-22,20:30:00,1479.7500,1480.0000,1479.5000,1479.7500,518
2013-01-22,20:35:00,1479.7500,1480.0000,1479.2500,1479.5000,1055
2013-01-22,20:40:00,1479.5000,1479.7500,1479.2500,1479.2500,2987
2013-01-22,20:45:00,1479.2500,1479.7500,1478.0000,1478.2500,3285
2013-01-22,20:50:00,1478.0000,1478.2500,1477.5000,1478.2500,2348
2013-01-22,20:55:00,1478.0000,1478.2500,1477.5000,1478.2500,1590
2013-01-22,21:00:00,1478.2500,1478.2500,1477.0000,1477.2500,4410
2013-01-22,21:05:00,1477.2500,1477.5000,1476.5000,1477.0000,3713
2013-01-22,21:10:00,1477.0000,1477.2500,1476.5000,1477.2500,4755
2013-01-22,21:15:00,1477.2500,1477.5000,1477.0000,1477.2500,3186
2013-01-22,21:20:00,1477.2500,1477.5000,1476.5000,1477.0000,3701
2013-01-22,21:25:00,1477.2500,1477.7500,1477.0000,1477.5000,2718
2013-01-22,21:30:00,1477.7500,1477.7500,1477.0000,1477.5000,2398
2013-01-22,21:35:00,1477.5000,1477.7500,1477.0000,1477.5000,2507
2013-01-22,21:40:00,1477.5000,1478.5000,1477.5000,1478.5000,3118
2013-01-22,21:45:00,1478.5000,1478.7500,1478.2500,1478.2500,2755
2013-01-22,21:50:00,1478.2500,1478.5000,1478.0000,1478.2500,1867
2013-01-22,21:55:00,1478.2500,1478.5000,1478.0000,1478.2500,1751
2013-01-22,22:00:00,1478.2500,1479.0000,1478.0000,1478.7500,3944
2013-01-22,22:05:00,1479.0000,1479.0000,1478.5000,1479.0000,1898
2013-01-22,22:10:00,1478.7500,1479.5000,1478.7500,1479.2500,3252
2013-01-22,22:15:00,1479.0000,1479.5000,1479.0000,1479.2500,2761
2013-01-22,22:20:00,1479.0000,1479.5000,1478.7500,1479.2500,4731
2013-01-22,22:25:00,1479.2500,1479.7500,1479.0000,1479.2500,6184
2013-01-22,22:30:00,1479.5000,1480.7500,1479.2500,1480.2500,28456
2013-01-22,22:35:00,1480.0000,1481.0000,1479.7500,1480.2500,22103
2013-01-22,22:40:00,1480.0000,1480.2500,1478.5000,1479.0000,18643
2013-01-22,22:45:00,1479.0000,1480.0000,1479.0000,1479.7500,11709
2013-01-22,22:50:00,1479.5000,1481.0000,1479.0000,1480.7500,21225
2013-01-22,22:55:00,1480.5000,1481.5000,1480.0000,1480.2500,19885
2013-01-22,23:00:00,1480.2500,1480.5000,1478.0000,1478.2500,39919
2013-01-22,23:05:00,1478.2500,1479.2500,1478.0000,1479.0000,17410
2013-01-22,23:10:00,1479.0000,1479.2500,1477.2500,1477.5000,28617
2013-01-22,23:15:00,1477.5000,1478.0000,1477.0000,1477.5000,16035
2013-01-22,23:20:00,1477.5000,1478.0000,1477.2500,1477.7500,12378
2013-01-22,23:25:00,1477.5000,1477.7500,1476.2500,1476.2500,17202
2013-01-22,23:30:00,1476.5000,1476.7500,1475.7500,1476.5000,24078
2013-01-22,23:35:00,1476.7500,1477.0000,1476.2500,1476.7500,8105
2013-01-22,23:40:00,1477.0000,1478.0000,1476.5000,1477.7500,24550
2013-01-22,23:45:00,1477.7500,1478.2500,1477.5000,1478.2500,8080
2013-01-22,23:50:00,1478.0000,1478.5000,1477.7500,1478.5000,9714
2013-01-22,23:55:00,1478.5000,1479.0000,1478.0000,1478.7500,7702
2013-01-23,00:00:00,1478.5000,1478.7500,1477.5000,1477.7500,10281
2013-01-23,00:05:00,1477.7500,1478.7500,1477.5000,1478.7500,12218
2013-01-23,00:10:00,1478.7500,1479.0000,1478.0000,1478.7500,9385
2013-01-23,00:15:00,1478.7500,1479.5000,1478.2500,1479.2500,16135
2013-01-23,00:20:00,1479.2500,1480.0000,1479.0000,1479.7500,13998
2013-01-23,00:25:00,1479.5000,1480.0000,1479.2500,1479.7500,6986
2013-01-23,00:30:00,1479.5000,1479.7500,1479.2500,1479.5000,6859
2013-01-23,00:35:00,1479.5000,1479.5000,1478.5000,1478.7500,8826
2013-01-23,00:40:00,1478.5000,1479.5000,1478.5000,1479.5000,5847
2013-01-23,00:45:00,1479.5000,1479.5000,1479.0000,1479.2500,5117
2013-01-23,00:50:00,1479.2500,1480.2500,1479.0000,1480.0000,8258
2013-01-23,00:55:00,1480.0000,1481.0000,1480.0000,1480.5000,16411
2013-01-23,01:00:00,1480.2500,1481.0000,1480.2500,1480.7500,13193
2013-01-23,01:05:00,1480.7500,1481.0000,1480.5000,1480.7500,4303
2013-01-23,01:10:00,1481.0000,1481.7500,1480.5000,1481.5000,15633
2013-01-23,01:15:00,1481.5000,1482.5000,1481.5000,1482.2500,16271
2013-01-23,01:20:00,1482.2500,1482.7500,1482.0000,1482.0000,9424
2013-01-23,01:25:00,1482.2500,1482.7500,1482.0000,1482.5000,8928
2013-01-23,01:30:00,1482.5000,1483.2500,1482.2500,1483.0000,11077
2013-01-23,01:35:00,1483.0000,1483.5000,1482.7500,1482.7500,9032
2013-01-23,01:40:00,1482.7500,1483.7500,1482.7500,1483.5000,8061
2013-01-23,01:45:00,1483.5000,1483.5000,1482.0000,1482.2500,10946
2013-01-23,01:50:00,1482.5000,1482.7500,1482.0000,1482.5000,8637
2013-01-23,01:55:00,1482.2500,1482.5000,1482.0000,1482.5000,7853
2013-01-23,02:00:00,1482.2500,1483.2500,1482.0000,1483.2500,5406
2013-01-23,02:05:00,1483.2500,1483.2500,1482.7500,1483.0000,2216
2013-01-23,02:10:00,1483.0000,1483.5000,1482.7500,1483.0000,4767
2013-01-23,02:15:00,1483.2500,1484.5000,1483.0000,1484.2500,12655
2013-01-23,02:20:00,1484.2500,1484.5000,1483.7500,1484.0000,9701
2013-01-23,02:25:00,1483.7500,1483.7500,1483.2500,1483.5000,7984
2013-01-23,02:30:00,1483.7500,1483.7500,1483.0000,1483.0000,3823
2013-01-23,02:35:00,1483.0000,1483.7500,1483.0000,1483.2500,7521
2013-01-23,02:40:00,1483.2500,1484.2500,1483.2500,1484.2500,6990
2013-01-23,02:45:00,1484.2500,1484.2500,1483.5000,1483.7500,5808
2013-01-23,02:50:00,1483.7500,1484.2500,1483.5000,1484.0000,3865
2013-01-23,02:55:00,1483.7500,1484.0000,1483.0000,1483.2500,8326
2013-01-23,03:00:00,1483.5000,1483.5000,1482.7500,1483.2500,13022
2013-01-23,03:05:00,1483.2500,1484.5000,1483.2500,1484.0000,6585
2013-01-23,03:10:00,1484.0000,1484.7500,1484.0000,1484.7500,7287
2013-01-23,03:15:00,1484.7500,1485.0000,1484.2500,1484.7500,9313
2013-01-23,03:20:00,1484.7500,1485.0000,1484.5000,1484.5000,2694
2013-01-23,03:25:00,1484.7500,1485.0000,1484.2500,1484.7500,7862
2013-01-23,03:30:00,1485.0000,1485.7500,1484.7500,1485.2500,10093
2013-01-23,03:35:00,1485.5000,1485.5000,1484.7500,1484.7500,4605
2013-01-23,03:40:00,1484.7500,1485.0000,1484.5000,1485.0000,5553
2013-01-23,03:45:00,1485.0000,1485.7500,1484.7500,1485.5000,7682
2013-01-23,03:50:00,1485.5000,1486.2500,1485.2500,1485.7500,11215
2013-01-23,03:55:00,1486.0000,1486.0000,1485.5000,1486.0000,5089
2013-01-23,04:00:00,1486.0000,1486.2500,1485.2500,1485.5000,7657
2013-01-23,04:05:00,1485.2500,1485.7500,1485.0000,1485.2500,5103
2013-01-23,04:10:00,1485.2500,1485.5000,1484.0000,1484.5000,11537
2013-01-23,04:15:00,1484.5000,1485.0000,1484.2500,1484.7500,6456
2013-01-23,04:20:00,1484.7500,1485.0000,1484.2500,1485.0000,5189
2013-01-23,04:25:00,1485.2500,1485.7500,1484.7500,1485.5000,9005
2013-01-23,04:30:00,1485.5000,1486.2500,1485.2500,1485.7500,13183
2013-01-23,04:35:00,1485.7500,1486.5000,1485.2500,1486.0000,12479
2013-01-23,04:40:00,1486.2500,1486.2500,1485.7500,1485.7500,10446
2013-01-23,04:45:00,1486.0000,1486.0000,1484.5000,1485.2500,20338
2013-01-23,04:50:00,1485.2500,1486.2500,1485.0000,1486.0000,21856
2013-01-23,04:55:00,1486.2500,1487.5000,1486.0000,1487.0000,58307
2013-01-23,05:00:00,1486.7500,1488.0000,1486.0000,1487.2500,55576
2013-01-23,05:05:00,1487.5000,1488.5000,1487.2500,1488.2500,24744
2013-01-23,05:10:00,1488.2500,1490.0000,1488.0000,1489.5000,34441
2013-01-23,05:20:00,1489.5000,1489.5000,1489.5000,1489.5000,1
2013-01-23,05:30:00,1489.5000,1490.0000,1489.0000,1489.2500,6433
2013-01-23,05:35:00,1489.5000,1489.5000,1488.7500,1489.2500,1335
2013-01-23,05:40:00,1489.2500,1489.5000,1488.7500,1488.7500,1483
2013-01-23,05:45:00,1489.0000,1489.2500,1488.7500,1489.2500,890
2013-01-23,05:50:00,1489.2500,1489.5000,1489.0000,1489.5000,857
2013-01-23,05:55:00,1489.5000,1490.0000,1489.2500,1490.0000,824
2013-01-23,06:00:00,1490.0000,1490.7500,1489.7500,1490.5000,1999
2013-01-23,06:05:00,1490.2500,1491.2500,1490.2500,1491.0000,2044
2013-01-23,06:10:00,1491.0000,1491.5000,1490.5000,1491.0000,2027
2013-01-23,07:00:00,1490.5000,1491.0000,1489.7500,1490.7500,2167
2013-01-23,07:05:00,1490.7500,1491.2500,1490.2500,1490.7500,1520
2013-01-23,07:10:00,1490.7500,1490.7500,1490.5000,1490.5000,374
2013-01-23,07:15:00,1490.5000,1490.7500,1490.2500,1490.2500,520
2013-01-23,07:20:00,1490.2500,1490.5000,1490.0000,1490.2500,339
2013-01-23,07:25:00,1490.2500,1490.5000,1490.0000,1490.2500,657
2013-01-23,07:30:00,1490.2500,1490.5000,1489.7500,1490.0000,293
2013-01-23,07:35:00,1489.7500,1490.0000,1489.5000,1489.7500,665
2013-01-23,07:40:00,1489.7500,1490.0000,1489.2500,1489.7500,849
2013-01-23,07:45:00,1489.7500,1489.7500,1489.0000,1489.5000,980
2013-01-23,07:50:00,1489.2500,1489.7500,1489.2500,1489.5000,229
2013-01-23,07:55:00,1489.5000,1489.7500,1489.2500,1489.5000,474
2013-01-23,08:00:00,1489.5000,1489.5000,1489.2500,1489.5000,510
2013-01-23,08:05:00,1489.2500,1490.0000,1489.2500,1490.0000,831
2013-01-23,08:10:00,1490.2500,1490.2500,1489.5000,1489.7500,526
2013-01-23,08:15:00,1489.7500,1490.0000,1489.2500,1489.5000,565
2013-01-23,08:20:00,1489.5000,1489.7500,1489.2500,1489.5000,401
2013-01-23,08:25:00,1489.5000,1490.0000,1489.5000,1490.0000,331
2013-01-23,08:30:00,1490.0000,1490.0000,1489.2500,1489.7500,625
2013-01-23,08:35:00,1489.7500,1490.0000,1489.5000,1489.5000,223
2013-01-23,08:40:00,1489.7500,1490.0000,1489.2500,1489.5000,376
2013-01-23,08:45:00,1489.5000,1489.7500,1489.2500,1489.2500,341
2013-01-23,08:50:00,1489.2500,1489.7500,1489.2500,1489.5000,679
2013-01-23,08:55:00,1489.5000,1490.0000,1489.5000,1489.7500,417
2013-01-23,09:00:00,1489.7500,1490.2500,1489.5000,1489.7500,733
2013-01-23,09:05:00,1489.7500,1490.0000,1489.5000,1489.5000,367
2013-01-23,09:10:00,1489.5000,1490.0000,1489.5000,1489.7500,386
2013-01-23,09:15:00,1490.0000,1490.0000,1489.5000,1489.5000,425
2013-01-23,09:20:00,1489.5000,1490.0000,1489.5000,1489.5000,188
2013-01-23,09:25:00,1489.5000,1490.0000,1489.5000,1489.5000,182
2013-01-23,09:30:00,1489.5000,1490.0000,1489.5000,1489.5000,587
2013-01-23,09:35:00,1489.5000,1489.7500,1489.2500,1489.5000,524
2013-01-23,09:40:00,1489.7500,1489.7500,1489.2500,1489.2500,318
2013-01-23,09:45:00,1489.2500,1489.5000,1489.2500,1489.5000,514
2013-01-23,09:50:00,1489.5000,1489.7500,1489.0000,1489.2500,586
2013-01-23,09:55:00,1489.2500,1489.5000,1489.2500,1489.5000,97
2013-01-23,10:00:00,1489.2500,1489.5000,1489.0000,1489.0000,376
2013-01-23,10:05:00,1489.0000,1489.2500,1488.7500,1489.0000,811
2013-01-23,10:10:00,1489.2500,1489.2500,1489.0000,1489.2500,101
2013-01-23,10:15:00,1489.0000,1489.2500,1488.7500,1488.7500,210
2013-01-23,10:20:00,1489.0000,1489.0000,1488.7500,1489.0000,109
2013-01-23,10:25:00,1488.7500,1489.0000,1488.7500,1489.0000,114
2013-01-23,10:30:00,1488.7500,1489.0000,1488.7500,1489.0000,179
2013-01-23,10:35:00,1488.7500,1489.0000,1488.7500,1488.7500,285
2013-01-23,10:40:00,1488.7500,1489.0000,1488.7500,1488.7500,79
2013-01-23,10:45:00,1488.7500,1489.0000,1488.5000,1488.5000,301
2013-01-23,10:50:00,1488.7500,1488.7500,1488.5000,1488.5000,255
2013-01-23,10:55:00,1488.7500,1488.7500,1488.5000,1488.5000,177
2013-01-23,11:00:00,1488.7500,1488.7500,1488.2500,1488.2500,408
2013-01-23,11:05:00,1488.2500,1488.7500,1488.2500,1488.5000,280
2013-01-23,11:10:00,1488.5000,1488.7500,1488.5000,1488.5000,79
2013-01-23,11:15:00,1488.5000,1488.7500,1488.2500,1488.5000,127
2013-01-23,11:20:00,1488.5000,1488.5000,1488.2500,1488.5000,107
2013-01-23,11:25:00,1488.2500,1488.5000,1488.2500,1488.2500,300
2013-01-23,11:30:00,1488.2500,1488.5000,1488.0000,1488.0000,312
2013-01-23,11:35:00,1488.0000,1488.2500,1488.0000,1488.0000,165
2013-01-23,11:40:00,1488.0000,1488.2500,1487.7500,1488.2500,777
2013-01-23,11:45:00,1488.2500,1488.2500,1488.0000,1488.0000,279
2013-01-23,11:50:00,1488.0000,1488.2500,1487.7500,1488.0000,309
2013-01-23,11:55:00,1488.2500,1488.2500,1487.7500,1487.7500,251
2013-01-23,12:00:00,1488.0000,1488.2500,1487.7500,1488.0000,229
2013-01-23,12:05:00,1488.0000,1488.2500,1488.0000,1488.0000,119
2013-01-23,12:10:00,1488.0000,1488.2500,1487.7500,1488.0000,456
2013-01-23,12:15:00,1487.7500,1488.0000,1487.7500,1487.7500,206
2013-01-23,12:20:00,1487.7500,1488.0000,1487.7500,1487.7500,259
2013-01-23,12:25:00,1488.0000,1488.0000,1487.5000,1487.5000,227
2013-01-23,12:30:00,1487.7500,1487.7500,1487.5000,1487.5000,144
2013-01-23,12:35:00,1487.5000,1487.7500,1487.5000,1487.5000,118
2013-01-23,12:40:00,1487.5000,1487.7500,1487.2500,1487.5000,497
2013-01-23,12:45:00,1487.5000,1487.7500,1487.2500,1487.5000,254
2013-01-23,12:50:00,1487.5000,1487.7500,1487.5000,1487.5000,124
2013-01-23,12:55:00,1487.7500,1487.7500,1487.2500,1487.5000,322
2013-01-23,13:00:00,1487.5000,1487.7500,1487.2500,1487.5000,527
2013-01-23,13:05:00,1487.5000,1487.5000,1487.0000,1487.2500,882
2013-01-23,13:10:00,1487.2500,1487.5000,1487.0000,1487.2500,723
2013-01-23,13:15:00,1487.2500,1487.5000,1487.2500,1487.2500,434
2013-01-23,13:20:00,1487.5000,1487.5000,1487.2500,1487.2500,190
2013-01-23,13:25:00,1487.2500,1487.5000,1487.0000,1487.2500,566
2013-01-23,13:30:00,1487.2500,1487.2500,1487.0000,1487.2500,679
2013-01-23,13:35:00,1487.2500,1487.2500,1486.5000,1486.7500,1427
2013-01-23,13:40:00,1486.5000,1487.0000,1486.5000,1487.0000,700
2013-01-23,13:45:00,1486.7500,1487.2500,1486.5000,1486.5000,1046
2013-01-23,13:50:00,1486.5000,1487.0000,1486.2500,1486.5000,704
2013-01-23,13:55:00,1486.5000,1486.7500,1486.2500,1486.5000,656
2013-01-23,14:00:00,1486.5000,1486.5000,1486.2500,1486.5000,548
2013-01-23,14:05:00,1486.5000,1486.5000,1486.0000,1486.2500,667
2013-01-23,14:10:00,1486.2500,1486.7500,1486.0000,1486.5000,1173
2013-01-23,14:15:00,1486.7500,1486.7500,1486.2500,1486.2500,685
2013-01-23,14:20:00,1486.2500,1486.5000,1486.2500,1486.5000,179
2013-01-23,14:25:00,1486.5000,1487.0000,1486.5000,1487.0000,327
2013-01-23,14:30:00,1486.7500,1487.2500,1486.7500,1487.0000,581
2013-01-23,14:35:00,1487.0000,1487.2500,1486.7500,1486.7500,268
2013-01-23,14:40:00,1487.0000,1487.5000,1486.7500,1487.2500,603
2013-01-23,14:45:00,1487.5000,1487.5000,1486.7500,1486.7500,595
2013-01-23,14:50:00,1486.7500,1487.0000,1486.7500,1487.0000,71
2013-01-23,14:55:00,1486.7500,1487.2500,1486.7500,1487.0000,294
2013-01-23,15:00:00,1487.0000,1487.2500,1486.2500,1486.5000,1223
2013-01-23,15:05:00,1486.5000,1486.7500,1486.2500,1486.5000,496
2013-01-23,15:10:00,1486.7500,1486.7500,1486.2500,1486.5000,558
2013-01-23,15:15:00,1486.5000,1486.7500,1486.5000,1486.7500,605
2013-01-23,15:20:00,1486.7500,1487.0000,1486.5000,1487.0000,1020
2013-01-23,15:25:00,1486.7500,1487.0000,1486.5000,1487.0000,620
2013-01-23,15:30:00,1487.0000,1487.2500,1486.2500,1486.7500,1165
2013-01-23,15:35:00,1486.5000,1487.2500,1486.5000,1487.0000,652
2013-01-23,15:40:00,1487.0000,1487.2500,1486.7500,1487.0000,320
2013-01-23,15:45:00,1487.0000,1487.2500,1486.7500,1487.0000,998
2013-01-23,15:50:00,1487.0000,1487.2500,1486.7500,1486.7500,95
2013-01-23,15:55:00,1486.7500,1487.0000,1486.5000,1486.5000,1173
2013-01-23,16:00:00,1486.5000,1487.2500,1486.2500,1486.7500,3568
2013-01-23,16:05:00,1486.5000,1487.0000,1486.0000,1487.0000,2615
2013-01-23,16:10:00,1487.0000,1487.7500,1486.5000,1486.5000,3109
2013-01-23,16:15:00,1486.5000,1486.7500,1486.2500,1486.7500,2052
2013-01-23,16:20:00,1486.5000,1486.5000,1485.7500,1485.7500,4027
2013-01-23,16:25:00,1486.0000,1486.2500,1485.7500,1485.7500,2159
2013-01-23,16:30:00,1486.0000,1486.2500,1485.2500,1486.0000,3773
2013-01-23,16:35:00,1486.0000,1486.5000,1486.0000,1486.2500,1375
2013-01-23,16:40:00,1486.2500,1486.5000,1485.7500,1486.0000,1369
2013-01-23,16:45:00,1486.0000,1486.2500,1485.7500,1486.0000,914
2013-01-23,16:50:00,1486.0000,1486.2500,1485.2500,1485.5000,1554
2013-01-23,16:55:00,1485.2500,1485.7500,1485.2500,1485.5000,1730
2013-01-23,17:00:00,1485.5000,1485.7500,1485.0000,1485.7500,1771
2013-01-23,17:05:00,1485.5000,1486.0000,1485.2500,1485.7500,1410
2013-01-23,17:10:00,1485.5000,1486.2500,1485.5000,1486.0000,1087
2013-01-23,17:15:00,1486.2500,1487.2500,1486.0000,1487.0000,1982
2013-01-23,17:20:00,1487.2500,1487.5000,1486.7500,1487.0000,2726
2013-01-23,17:25:00,1487.0000,1487.2500,1486.5000,1487.0000,2321
2013-01-23,17:30:00,1487.0000,1487.7500,1486.7500,1487.5000,2154
2013-01-23,17:35:00,1487.2500,1487.5000,1486.7500,1487.2500,1851
2013-01-23,17:40:00,1487.0000,1488.2500,1487.0000,1488.0000,4457
2013-01-23,17:45:00,1488.0000,1488.2500,1487.5000,1487.7500,1547
2013-01-23,17:50:00,1487.7500,1488.2500,1487.7500,1488.0000,1822
2013-01-23,17:55:00,1488.0000,1488.2500,1487.5000,1487.7500,1233
2013-01-23,18:00:00,1487.5000,1488.2500,1487.5000,1488.0000,1301
2013-01-23,18:05:00,1487.7500,1488.0000,1487.5000,1487.7500,1089
2013-01-23,18:10:00,1487.5000,1488.0000,1487.5000,1487.5000,1010
2013-01-23,18:15:00,1487.7500,1488.2500,1487.7500,1488.0000,943
2013-01-23,18:20:00,1488.0000,1488.2500,1487.5000,1487.7500,1815
2013-01-23,18:25:00,1487.7500,1488.0000,1487.7500,1488.0000,632
2013-01-23,18:30:00,1488.0000,1488.2500,1487.5000,1487.7500,1224
2013-01-23,18:35:00,1487.7500,1487.7500,1487.2500,1487.5000,1114
2013-01-23,18:40:00,1487.5000,1487.7500,1487.2500,1487.5000,927
2013-01-23,18:45:00,1487.5000,1488.0000,1487.5000,1487.5000,969
2013-01-23,18:50:00,1487.5000,1487.7500,1487.5000,1487.7500,544
2013-01-23,18:55:00,1487.7500,1488.0000,1487.5000,1488.0000,1088
2013-01-23,19:00:00,1488.0000,1488.2500,1487.5000,1487.5000,962
2013-01-23,19:05:00,1487.5000,1487.7500,1487.0000,1487.5000,1947
2013-01-23,19:10:00,1487.2500,1488.0000,1487.2500,1487.7500,1208
2013-01-23,19:15:00,1487.7500,1487.7500,1487.2500,1487.2500,1085
2013-01-23,19:20:00,1487.5000,1487.7500,1487.2500,1487.5000,874
2013-01-23,19:25:00,1487.5000,1487.7500,1487.5000,1487.5000,896
2013-01-23,19:30:00,1487.5000,1488.0000,1487.5000,1487.5000,474
2013-01-23,19:35:00,1487.5000,1487.7500,1487.5000,1487.7500,407
2013-01-23,19:40:00,1487.7500,1488.0000,1487.5000,1487.7500,363
2013-01-23,19:45:00,1487.5000,1487.7500,1487.5000,1487.5000,113
2013-01-23,19:50:00,1487.5000,1488.0000,1487.5000,1488.0000,1390
2013-01-23,19:55:00,1487.7500,1488.0000,1487.5000,1487.5000,1150
2013-01-23,20:00:00,1487.7500,1488.2500,1487.5000,1488.2500,1180
2013-01-23,20:05:00,1488.2500,1488.7500,1487.7500,1488.5000,3311
2013-01-23,20:10:00,1488.5000,1488.5000,1487.7500,1487.7500,3459
2013-01-23,20:15:00,1487.7500,1488.5000,1487.7500,1488.5000,2330
2013-01-23,20:20:00,1488.5000,1489.0000,1488.5000,1488.5000,4589
2013-01-23,20:25:00,1488.5000,1489.0000,1488.5000,1488.5000,1923
2013-01-23,20:30:00,1488.5000,1488.7500,1488.2500,1488.2500,987
2013-01-23,20:35:00,1488.2500,1488.7500,1488.2500,1488.7500,1394
2013-01-23,20:40:00,1488.5000,1488.7500,1488.2500,1488.2500,1263
2013-01-23,20:45:00,1488.5000,1488.7500,1488.2500,1488.5000,1797
2013-01-23,20:50:00,1488.5000,1488.5000,1487.7500,1487.7500,1544
2013-01-23,20:55:00,1487.7500,1488.2500,1487.5000,1487.5000,3101
2013-01-23,21:00:00,1487.5000,1487.7500,1487.0000,1487.2500,3934
2013-01-23,21:05:00,1487.0000,1488.0000,1487.0000,1487.5000,2987
2013-01-23,21:10:00,1487.5000,1487.7500,1486.7500,1486.7500,3334
2013-01-23,21:15:00,1486.7500,1487.0000,1486.2500,1486.5000,4177
2013-01-23,21:20:00,1486.5000,1487.0000,1486.2500,1486.7500,2168
2013-01-23,21:25:00,1487.0000,1487.0000,1486.5000,1487.0000,2137
2013-01-23,21:30:00,1486.7500,1487.2500,1486.7500,1487.2500,2572
2013-01-23,21:35:00,1487.0000,1487.5000,1486.7500,1487.2500,2240
2013-01-23,21:40:00,1487.2500,1487.7500,1487.0000,1487.2500,2005
2013-01-23,21:45:00,1487.2500,1487.7500,1487.0000,1487.2500,3286
2013-01-23,21:50:00,1487.5000,1487.7500,1487.2500,1487.5000,1623
2013-01-23,21:55:00,1487.7500,1487.7500,1486.7500,1486.7500,2109
2013-01-23,22:00:00,1487.0000,1487.5000,1486.2500,1486.2500,7076
2013-01-23,22:05:00,1486.2500,1486.7500,1486.0000,1486.2500,2965
2013-01-23,22:10:00,1486.5000,1487.2500,1486.2500,1486.7500,3253
2013-01-23,22:15:00,1486.7500,1487.5000,1486.7500,1487.0000,2980
2013-01-23,22:20:00,1487.2500,1487.2500,1486.7500,1487.2500,2675
2013-01-23,22:25:00,1487.5000,1487.7500,1486.7500,1487.2500,7044
2013-01-23,22:30:00,1487.5000,1488.5000,1486.7500,1487.7500,33997
2013-01-23,22:35:00,1488.0000,1488.2500,1487.0000,1487.7500,18558
2013-01-23,22:40:00,1488.0000,1488.2500,1486.7500,1487.7500,25681
2013-01-23,22:45:00,1487.5000,1487.7500,1486.7500,1487.0000,14809
2013-01-23,22:50:00,1487.2500,1487.5000,1486.5000,1486.5000,17239
2013-01-23,22:55:00,1486.5000,1487.5000,1486.5000,1487.2500,9618
2013-01-23,23:00:00,1487.2500,1488.0000,1486.5000,1488.0000,12306
2013-01-23,23:05:00,1488.0000,1488.2500,1487.5000,1487.7500,13057
2013-01-23,23:10:00,1488.0000,1489.2500,1487.7500,1489.0000,24316
2013-01-23,23:15:00,1489.0000,1489.5000,1487.7500,1488.0000,20849
2013-01-23,23:20:00,1488.2500,1488.2500,1486.7500,1487.0000,20180
2013-01-23,23:25:00,1487.0000,1487.2500,1486.0000,1486.5000,17869
2013-01-23,23:30:00,1486.2500,1486.5000,1484.5000,1485.2500,42261
2013-01-23,23:35:00,1485.0000,1485.5000,1485.0000,1485.5000,15971
2013-01-23,23:40:00,1485.2500,1485.5000,1484.5000,1484.5000,15401
2013-01-23,23:45:00,1484.5000,1485.5000,1484.5000,1485.0000,16033
2013-01-23,23:50:00,1485.0000,1486.0000,1485.0000,1485.7500,9562
2013-01-23,23:55:00,1486.0000,1486.2500,1485.5000,1486.0000,12645
2013-01-24,00:00:00,1486.0000,1486.5000,1485.5000,1486.0000,11062
2013-01-24,00:05:00,1486.2500,1486.2500,1485.7500,1486.2500,9239
2013-01-24,00:10:00,1486.5000,1487.0000,1486.2500,1486.7500,11124
2013-01-24,00:15:00,1486.7500,1487.2500,1486.5000,1487.0000,10255
2013-01-24,00:20:00,1487.0000,1487.5000,1486.0000,1486.0000,12631
2013-01-24,00:25:00,1486.0000,1486.5000,1485.5000,1485.5000,17318
2013-01-24,00:30:00,1485.5000,1486.5000,1485.2500,1486.2500,16895
2013-01-24,00:35:00,1486.2500,1486.5000,1485.7500,1486.5000,13545
2013-01-24,00:40:00,1486.5000,1486.5000,1486.0000,1486.0000,8185
2013-01-24,00:45:00,1486.0000,1486.2500,1485.7500,1486.0000,6957
2013-01-24,00:50:00,1486.0000,1487.2500,1485.7500,1487.0000,19023
2013-01-24,00:55:00,1487.0000,1487.7500,1486.5000,1487.0000,15277
2013-01-24,01:00:00,1486.7500,1487.5000,1486.7500,1487.2500,13950
2013-01-24,01:05:00,1487.2500,1488.0000,1487.0000,1487.0000,14039
2013-01-24,01:10:00,1487.0000,1487.5000,1487.0000,1487.2500,6789
2013-01-24,01:15:00,1487.0000,1487.2500,1486.5000,1486.7500,5350
2013-01-24,01:20:00,1486.7500,1487.0000,1486.5000,1486.7500,2921
2013-01-24,01:25:00,1486.7500,1487.0000,1486.5000,1486.7500,7349
2013-01-24,01:30:00,1486.7500,1487.2500,1486.5000,1486.7500,6414
2013-01-24,01:35:00,1487.0000,1487.2500,1486.5000,1486.5000,3606
2013-01-24,01:40:00,1486.5000,1487.5000,1486.2500,1487.2500,8687
2013-01-24,01:45:00,1487.2500,1487.2500,1487.0000,1487.2500,2525
2013-01-24,01:50:00,1487.2500,1487.2500,1486.7500,1487.2500,3767
2013-01-24,01:55:00,1487.0000,1488.2500,1487.0000,1488.0000,6916
2013-01-24,02:00:00,1488.2500,1488.5000,1488.0000,1488.2500,6829
2013-01-24,02:05:00,1488.2500,1488.5000,1488.0000,1488.2500,4157
2013-01-24,02:10:00,1488.5000,1489.0000,1488.2500,1488.2500,9863
2013-01-24,02:15:00,1488.5000,1489.0000,1488.2500,1488.7500,7141
2013-01-24,02:20:00,1488.5000,1489.2500,1488.5000,1489.2500,5618
2013-01-24,02:25:00,1489.2500,1489.2500,1488.2500,1488.5000,6326
2013-01-24,02:30:00,1488.2500,1489.0000,1488.0000,1488.7500,6923
2013-01-24,02:35:00,1488.7500,1489.0000,1488.5000,1488.7500,3566
2013-01-24,02:40:00,1488.7500,1489.0000,1488.5000,1488.7500,5528
2013-01-24,02:45:00,1489.0000,1489.0000,1488.7500,1489.0000,1863
2013-01-24,02:50:00,1489.0000,1489.0000,1488.5000,1488.7500,3361
2013-01-24,02:55:00,1488.7500,1489.2500,1488.7500,1489.0000,4048
2013-01-24,03:00:00,1489.2500,1489.7500,1489.0000,1489.5000,9255
2013-01-24,03:05:00,1489.2500,1489.5000,1488.5000,1488.7500,5745
2013-01-24,03:10:00,1488.5000,1489.0000,1488.2500,1488.5000,3973
2013-01-24,03:15:00,1488.7500,1489.0000,1488.5000,1488.7500,4729
2013-01-24,03:20:00,1489.0000,1489.2500,1488.7500,1489.0000,2176
2013-01-24,03:25:00,1488.7500,1489.2500,1488.7500,1489.2500,6487
2013-01-24,03:30:00,1489.2500,1489.5000,1489.0000,1489.0000,3699
2013-01-24,03:35:00,1489.2500,1490.0000,1489.0000,1490.0000,7364
2013-01-24,03:40:00,1489.7500,1490.5000,1489.7500,1490.0000,9622
2013-01-24,03:45:00,1490.2500,1490.2500,1489.7500,1490.0000,6294
2013-01-24,03:50:00,1490.2500,1490.5000,1490.0000,1490.2500,4835
2013-01-24,03:55:00,1490.2500,1491.0000,1490.2500,1490.5000,10012
2013-01-24,04:00:00,1490.7500,1491.0000,1490.2500,1490.5000,9196
2013-01-24,04:05:00,1490.7500,1491.0000,1490.5000,1491.0000,4032
2013-01-24,04:10:00,1490.7500,1491.0000,1490.2500,1490.2500,5836
2013-01-24,04:15:00,1490.2500,1490.7500,1490.0000,1490.2500,10782
2013-01-24,04:20:00,1490.2500,1490.5000,1489.5000,1489.7500,12263
2013-01-24,04:25:00,1489.7500,1490.2500,1489.5000,1490.0000,10867
2013-01-24,04:30:00,1490.0000,1490.0000,1489.2500,1489.7500,7568
2013-01-24,04:35:00,1489.5000,1490.0000,1489.5000,1489.5000,8430
2013-01-24,04:40:00,1489.5000,1489.7500,1488.5000,1488.7500,23860
2013-01-24,04:45:00,1489.0000,1489.5000,1488.7500,1489.5000,18187
2013-01-24,04:50:00,1489.5000,1489.7500,1488.2500,1489.2500,20489
2013-01-24,04:55:00,1489.2500,1490.0000,1489.0000,1489.7500,31811
2013-01-24,05:00:00,1489.7500,1490.7500,1489.0000,1490.5000,31588
2013-01-24,05:05:00,1490.2500,1491.0000,1490.0000,1490.5000,9937
2013-01-24,05:10:00,1490.2500,1490.7500,1489.7500,1490.7500,15084
2013-01-24,05:20:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2013-01-24,05:30:00,1490.5000,1491.0000,1486.7500,1487.0000,17312
2013-01-24,05:35:00,1487.2500,1487.2500,1486.0000,1486.5000,8309
2013-01-24,05:40:00,1486.7500,1487.5000,1486.5000,1487.2500,3554
2013-01-24,05:45:00,1487.5000,1487.5000,1486.2500,1486.7500,1538
2013-01-24,05:50:00,1486.7500,1487.0000,1486.2500,1486.2500,1321
2013-01-24,05:55:00,1486.5000,1486.5000,1485.0000,1485.5000,5104
2013-01-24,06:00:00,1485.5000,1485.7500,1484.5000,1485.0000,2084
2013-01-24,06:05:00,1485.0000,1485.5000,1484.7500,1485.2500,998
2013-01-24,06:10:00,1485.0000,1485.5000,1485.0000,1485.2500,807
2013-01-24,07:00:00,1483.2500,1484.5000,1482.7500,1484.2500,6939
2013-01-24,07:05:00,1484.2500,1484.2500,1483.2500,1484.0000,3082
2013-01-24,07:10:00,1484.0000,1484.2500,1483.5000,1483.7500,1043
2013-01-24,07:15:00,1483.7500,1484.0000,1483.2500,1483.7500,851
2013-01-24,07:20:00,1483.5000,1484.0000,1483.2500,1483.7500,899
2013-01-24,07:25:00,1483.7500,1484.0000,1483.5000,1483.7500,553
2013-01-24,07:30:00,1483.7500,1483.7500,1483.2500,1483.5000,492
2013-01-24,07:35:00,1483.5000,1484.0000,1483.5000,1483.7500,463
2013-01-24,07:40:00,1483.7500,1484.7500,1483.7500,1484.5000,1405
2013-01-24,07:45:00,1484.2500,1484.7500,1484.2500,1484.5000,405
2013-01-24,07:50:00,1484.5000,1484.7500,1484.5000,1484.5000,174
2013-01-24,07:55:00,1484.7500,1485.0000,1484.5000,1484.5000,308
2013-01-24,08:00:00,1484.7500,1484.7500,1484.0000,1484.5000,718
2013-01-24,08:05:00,1484.5000,1484.5000,1484.0000,1484.2500,892
2013-01-24,08:10:00,1484.2500,1484.5000,1484.0000,1484.2500,559
2013-01-24,08:15:00,1484.0000,1484.2500,1483.7500,1484.0000,549
2013-01-24,08:20:00,1483.7500,1484.2500,1483.7500,1484.0000,247
2013-01-24,08:25:00,1484.0000,1484.2500,1483.7500,1484.2500,823
2013-01-24,08:30:00,1484.2500,1484.7500,1484.2500,1484.2500,593
2013-01-24,08:35:00,1484.5000,1484.7500,1484.2500,1484.5000,501
2013-01-24,08:40:00,1484.7500,1485.0000,1484.5000,1484.7500,539
2013-01-24,08:45:00,1485.0000,1485.0000,1484.0000,1484.2500,1270
2013-01-24,08:50:00,1484.5000,1484.5000,1483.5000,1484.0000,1474
2013-01-24,08:55:00,1484.0000,1484.2500,1483.5000,1484.0000,622
2013-01-24,09:00:00,1484.0000,1484.2500,1483.7500,1484.0000,759
2013-01-24,09:05:00,1484.2500,1484.5000,1483.7500,1484.2500,468
2013-01-24,09:10:00,1484.5000,1484.5000,1484.0000,1484.2500,555
2013-01-24,09:15:00,1484.5000,1484.5000,1484.0000,1484.2500,299
2013-01-24,09:20:00,1484.5000,1484.5000,1483.7500,1483.7500,506
2013-01-24,09:25:00,1484.0000,1484.2500,1483.7500,1484.0000,235
2013-01-24,09:30:00,1484.2500,1484.5000,1484.0000,1484.2500,479
2013-01-24,09:35:00,1484.5000,1484.7500,1484.2500,1484.5000,374
2013-01-24,09:40:00,1484.7500,1484.7500,1484.2500,1484.2500,236
2013-01-24,09:45:00,1484.5000,1485.0000,1484.2500,1484.2500,677
2013-01-24,09:50:00,1484.5000,1484.7500,1483.5000,1483.7500,918
2013-01-24,09:55:00,1483.7500,1483.7500,1483.5000,1483.5000,396
2013-01-24,10:00:00,1483.5000,1484.7500,1483.5000,1484.7500,1418
2013-01-24,10:05:00,1484.7500,1485.2500,1484.5000,1484.7500,840
2013-01-24,10:10:00,1484.7500,1485.2500,1484.7500,1485.0000,1045
2013-01-24,10:15:00,1485.0000,1485.5000,1485.0000,1485.2500,677
2013-01-24,10:20:00,1485.5000,1485.7500,1485.0000,1485.7500,625
2013-01-24,10:25:00,1485.7500,1486.0000,1485.5000,1485.7500,921
2013-01-24,10:30:00,1485.7500,1485.7500,1485.5000,1485.7500,494
2013-01-24,10:35:00,1485.7500,1486.5000,1485.7500,1486.2500,1742
2013-01-24,10:40:00,1486.0000,1486.7500,1486.0000,1486.5000,1133
2013-01-24,10:45:00,1486.5000,1487.0000,1486.5000,1486.5000,2036
2013-01-24,10:50:00,1486.5000,1486.7500,1485.5000,1486.0000,1183
2013-01-24,10:55:00,1486.0000,1486.0000,1485.7500,1485.7500,254
2013-01-24,11:00:00,1485.7500,1486.0000,1485.7500,1486.0000,578
2013-01-24,11:05:00,1486.2500,1486.5000,1485.7500,1485.7500,566
2013-01-24,11:10:00,1485.7500,1485.7500,1484.7500,1485.2500,885
2013-01-24,11:15:00,1485.2500,1485.2500,1484.5000,1484.7500,821
2013-01-24,11:20:00,1484.7500,1485.2500,1484.7500,1485.2500,372
2013-01-24,11:25:00,1485.2500,1485.2500,1484.5000,1484.5000,422
2013-01-24,11:30:00,1484.5000,1485.2500,1484.5000,1485.2500,338
2013-01-24,11:35:00,1485.2500,1485.5000,1485.0000,1485.2500,273
2013-01-24,11:40:00,1485.2500,1486.0000,1485.2500,1485.7500,600
2013-01-24,11:45:00,1485.7500,1485.7500,1485.5000,1485.5000,242
2013-01-24,11:50:00,1485.5000,1485.7500,1485.2500,1485.5000,539
2013-01-24,11:55:00,1485.5000,1485.7500,1485.2500,1485.5000,220
2013-01-24,12:00:00,1485.2500,1485.5000,1485.0000,1485.2500,721
2013-01-24,12:05:00,1485.5000,1485.7500,1485.5000,1485.5000,250
2013-01-24,12:10:00,1485.2500,1485.5000,1484.7500,1485.0000,291
2013-01-24,12:15:00,1484.7500,1484.7500,1484.5000,1484.7500,256
2013-01-24,12:20:00,1484.5000,1484.7500,1484.2500,1484.7500,320
2013-01-24,12:25:00,1484.5000,1484.7500,1484.2500,1484.5000,277
2013-01-24,12:30:00,1484.5000,1485.0000,1484.5000,1484.7500,151
2013-01-24,12:35:00,1484.7500,1484.7500,1484.2500,1484.5000,522
2013-01-24,12:40:00,1484.7500,1484.7500,1484.2500,1484.2500,373
2013-01-24,12:45:00,1484.2500,1484.5000,1484.0000,1484.2500,239
2013-01-24,12:50:00,1484.5000,1484.5000,1484.2500,1484.5000,132
2013-01-24,12:55:00,1484.5000,1484.5000,1484.0000,1484.2500,427
2013-01-24,13:00:00,1484.2500,1484.5000,1483.7500,1484.5000,604
2013-01-24,13:05:00,1484.7500,1484.7500,1484.2500,1484.7500,332
2013-01-24,13:10:00,1484.7500,1484.7500,1484.5000,1484.7500,240
2013-01-24,13:15:00,1484.7500,1484.7500,1484.2500,1484.2500,246
2013-01-24,13:20:00,1484.5000,1485.0000,1484.2500,1485.0000,261
2013-01-24,13:25:00,1484.7500,1485.5000,1484.5000,1485.5000,507
2013-01-24,13:30:00,1485.2500,1486.0000,1485.0000,1486.0000,816
2013-01-24,13:35:00,1485.7500,1486.0000,1485.2500,1485.7500,719
2013-01-24,13:40:00,1485.7500,1485.7500,1485.5000,1485.7500,396
2013-01-24,13:45:00,1485.7500,1485.7500,1485.5000,1485.7500,240
2013-01-24,13:50:00,1485.7500,1485.7500,1485.2500,1485.5000,182
2013-01-24,13:55:00,1485.5000,1485.5000,1485.2500,1485.2500,156
2013-01-24,14:00:00,1485.5000,1485.5000,1485.2500,1485.2500,385
2013-01-24,14:05:00,1485.5000,1485.5000,1485.2500,1485.5000,206
2013-01-24,14:10:00,1485.5000,1485.5000,1485.2500,1485.5000,115
2013-01-24,14:15:00,1485.5000,1485.5000,1485.0000,1485.0000,178
2013-01-24,14:20:00,1485.0000,1485.2500,1484.7500,1485.0000,275
2013-01-24,14:25:00,1485.0000,1485.5000,1485.0000,1485.5000,319
2013-01-24,14:30:00,1485.2500,1485.5000,1485.0000,1485.2500,338
2013-01-24,14:35:00,1485.5000,1485.5000,1485.2500,1485.5000,137
2013-01-24,14:40:00,1485.5000,1486.2500,1485.2500,1486.2500,518
2013-01-24,14:45:00,1486.2500,1486.2500,1485.7500,1486.0000,268
2013-01-24,14:50:00,1486.0000,1486.7500,1486.0000,1486.7500,756
2013-01-24,14:55:00,1486.5000,1486.7500,1486.5000,1486.5000,265
2013-01-24,15:00:00,1486.5000,1487.0000,1486.2500,1486.5000,856
2013-01-24,15:05:00,1486.5000,1487.0000,1486.2500,1486.7500,626
2013-01-24,15:10:00,1486.7500,1487.0000,1486.0000,1486.0000,600
2013-01-24,15:15:00,1486.0000,1486.2500,1485.7500,1485.7500,1146
2013-01-24,15:20:00,1485.7500,1486.2500,1485.7500,1486.0000,628
2013-01-24,15:25:00,1485.7500,1486.2500,1485.7500,1486.0000,546
2013-01-24,15:30:00,1486.0000,1486.7500,1486.0000,1486.5000,738
2013-01-24,15:35:00,1486.7500,1486.7500,1486.2500,1486.2500,469
2013-01-24,15:40:00,1486.5000,1486.5000,1486.2500,1486.2500,306
2013-01-24,15:45:00,1486.2500,1486.5000,1486.0000,1486.0000,239
2013-01-24,15:50:00,1486.0000,1486.2500,1485.5000,1485.7500,401
2013-01-24,15:55:00,1485.5000,1485.7500,1484.0000,1484.7500,2672
2013-01-24,16:00:00,1484.5000,1484.7500,1483.2500,1484.5000,5184
2013-01-24,16:05:00,1484.5000,1484.5000,1483.5000,1484.0000,3752
2013-01-24,16:10:00,1484.0000,1485.0000,1483.7500,1484.2500,4108
2013-01-24,16:15:00,1484.5000,1484.7500,1484.0000,1484.7500,1778
2013-01-24,16:20:00,1484.5000,1485.2500,1484.0000,1485.0000,2218
2013-01-24,16:25:00,1485.0000,1487.2500,1484.7500,1487.0000,7264
2013-01-24,16:30:00,1486.7500,1487.5000,1486.0000,1486.5000,4723
2013-01-24,16:35:00,1486.7500,1487.0000,1485.7500,1485.7500,2362
2013-01-24,16:40:00,1486.0000,1486.0000,1485.0000,1485.2500,3345
2013-01-24,16:45:00,1485.2500,1486.0000,1485.2500,1486.0000,1434
2013-01-24,16:50:00,1486.0000,1486.2500,1485.5000,1485.7500,991
2013-01-24,16:55:00,1485.7500,1486.2500,1485.7500,1486.0000,569
2013-01-24,17:00:00,1486.0000,1487.0000,1486.0000,1486.2500,1508
2013-01-24,17:05:00,1486.2500,1486.7500,1486.0000,1486.5000,1404
2013-01-24,17:10:00,1486.7500,1487.5000,1486.5000,1487.2500,2471
2013-01-24,17:15:00,1487.2500,1487.5000,1487.0000,1487.5000,1372
2013-01-24,17:20:00,1487.5000,1487.7500,1487.0000,1487.5000,1871
2013-01-24,17:25:00,1487.5000,1488.2500,1487.5000,1488.0000,3420
2013-01-24,17:30:00,1488.2500,1488.2500,1487.5000,1487.5000,2736
2013-01-24,17:35:00,1487.7500,1487.7500,1487.2500,1487.5000,2175
2013-01-24,17:40:00,1487.5000,1487.7500,1487.2500,1487.5000,601
2013-01-24,17:45:00,1487.5000,1487.7500,1487.0000,1487.2500,1373
2013-01-24,17:50:00,1487.2500,1487.2500,1486.7500,1487.0000,714
2013-01-24,17:55:00,1486.7500,1487.0000,1486.7500,1487.0000,1233
2013-01-24,18:00:00,1486.7500,1487.0000,1486.2500,1486.7500,2875
2013-01-24,18:05:00,1487.0000,1487.2500,1486.7500,1487.0000,1009
2013-01-24,18:10:00,1487.2500,1487.5000,1487.0000,1487.0000,448
2013-01-24,18:15:00,1487.2500,1488.0000,1487.0000,1487.7500,1574
2013-01-24,18:20:00,1487.7500,1487.7500,1487.2500,1487.2500,1428
2013-01-24,18:25:00,1487.2500,1488.0000,1487.2500,1488.0000,2313
2013-01-24,18:30:00,1487.7500,1488.2500,1487.5000,1487.5000,712
2013-01-24,18:35:00,1487.7500,1488.0000,1487.5000,1487.7500,817
2013-01-24,18:40:00,1487.7500,1488.0000,1487.2500,1487.2500,1671
2013-01-24,18:45:00,1487.5000,1487.7500,1487.2500,1487.2500,856
2013-01-24,18:50:00,1487.5000,1487.5000,1487.0000,1487.2500,278
2013-01-24,18:55:00,1487.2500,1487.5000,1487.0000,1487.5000,1100
2013-01-24,19:00:00,1487.5000,1487.5000,1486.7500,1487.2500,2561
2013-01-24,19:05:00,1487.2500,1487.2500,1486.7500,1486.7500,599
2013-01-24,19:10:00,1486.7500,1487.0000,1486.7500,1487.0000,551
2013-01-24,19:15:00,1487.0000,1487.7500,1487.0000,1487.5000,1638
2013-01-24,19:20:00,1487.7500,1487.7500,1487.5000,1487.5000,691
2013-01-24,19:25:00,1487.7500,1487.7500,1487.0000,1487.0000,1089
2013-01-24,19:30:00,1487.0000,1487.2500,1486.5000,1486.7500,1753
2013-01-24,19:35:00,1487.0000,1487.2500,1486.7500,1486.7500,1841
2013-01-24,19:40:00,1486.7500,1487.0000,1486.5000,1486.5000,424
2013-01-24,19:45:00,1486.5000,1486.7500,1486.2500,1486.7500,2161
2013-01-24,19:50:00,1486.7500,1487.2500,1486.5000,1486.7500,1134
2013-01-24,19:55:00,1486.7500,1487.0000,1486.5000,1487.0000,2262
2013-01-24,20:00:00,1487.0000,1487.2500,1486.7500,1487.2500,1850
2013-01-24,20:05:00,1487.0000,1487.2500,1486.5000,1486.7500,1292
2013-01-24,20:10:00,1486.7500,1487.7500,1486.7500,1487.5000,4201
2013-01-24,20:15:00,1487.7500,1488.5000,1487.7500,1487.7500,5106
2013-01-24,20:20:00,1487.7500,1488.0000,1487.5000,1487.7500,524
2013-01-24,20:25:00,1487.5000,1487.5000,1487.0000,1487.5000,2237
2013-01-24,20:30:00,1487.2500,1487.2500,1486.7500,1486.7500,1546
2013-01-24,20:35:00,1486.7500,1487.5000,1486.7500,1487.2500,1494
2013-01-24,20:40:00,1487.0000,1487.0000,1486.7500,1486.7500,2101
2013-01-24,20:45:00,1486.7500,1487.2500,1486.5000,1487.0000,2307
2013-01-24,20:50:00,1487.0000,1487.5000,1487.0000,1487.2500,2088
2013-01-24,20:55:00,1487.0000,1487.5000,1486.7500,1487.2500,1889
2013-01-24,21:00:00,1487.2500,1487.5000,1487.0000,1487.2500,1949
2013-01-24,21:05:00,1487.2500,1487.5000,1486.7500,1486.7500,5328
2013-01-24,21:10:00,1486.7500,1487.2500,1486.5000,1487.0000,3114
2013-01-24,21:15:00,1487.0000,1487.5000,1486.7500,1487.2500,2454
2013-01-24,21:20:00,1487.0000,1487.5000,1487.0000,1487.5000,2678
2013-01-24,21:25:00,1487.5000,1488.5000,1487.2500,1487.7500,5776
2013-01-24,21:30:00,1487.5000,1489.2500,1486.7500,1487.2500,13447
2013-01-24,21:35:00,1487.2500,1488.5000,1487.2500,1488.5000,5259
2013-01-24,21:40:00,1488.2500,1489.5000,1487.7500,1489.2500,8169
2013-01-24,21:45:00,1489.0000,1489.5000,1488.2500,1488.2500,5289
2013-01-24,21:50:00,1488.2500,1489.0000,1488.2500,1488.5000,3939
2013-01-24,21:55:00,1488.5000,1489.7500,1488.2500,1489.5000,8684
2013-01-24,22:00:00,1489.5000,1490.0000,1488.7500,1489.5000,8118
2013-01-24,22:05:00,1489.5000,1490.0000,1489.0000,1489.0000,5184
2013-01-24,22:10:00,1489.0000,1489.2500,1488.2500,1488.2500,5674
2013-01-24,22:15:00,1488.2500,1488.5000,1487.7500,1488.0000,5286
2013-01-24,22:20:00,1488.0000,1488.2500,1487.5000,1488.0000,4356
2013-01-24,22:25:00,1487.7500,1488.2500,1487.2500,1487.5000,7422
2013-01-24,22:30:00,1487.5000,1491.0000,1487.2500,1490.5000,58818
2013-01-24,22:35:00,1490.5000,1491.5000,1489.5000,1491.0000,38975
2013-01-24,22:40:00,1491.0000,1493.2500,1490.5000,1492.2500,57131
2013-01-24,22:45:00,1492.2500,1493.0000,1491.7500,1492.5000,21937
2013-01-24,22:50:00,1492.2500,1493.7500,1492.2500,1493.2500,29854
2013-01-24,22:55:00,1493.2500,1494.0000,1492.7500,1493.7500,17856
2013-01-24,23:00:00,1493.5000,1495.5000,1493.2500,1495.5000,38650
2013-01-24,23:05:00,1495.5000,1496.7500,1495.0000,1495.7500,51241
2013-01-24,23:10:00,1495.7500,1496.2500,1494.2500,1494.7500,29308
2013-01-24,23:15:00,1494.5000,1494.7500,1493.5000,1494.2500,25719
2013-01-24,23:20:00,1494.5000,1494.7500,1493.5000,1493.7500,25759
2013-01-24,23:25:00,1493.7500,1494.7500,1493.7500,1494.7500,14339
2013-01-24,23:30:00,1494.7500,1494.7500,1493.7500,1494.2500,14610
2013-01-24,23:35:00,1494.0000,1495.0000,1493.7500,1495.0000,18393
2013-01-24,23:40:00,1494.7500,1495.0000,1494.2500,1494.7500,15050
2013-01-24,23:45:00,1494.7500,1495.7500,1494.0000,1495.5000,19388
2013-01-24,23:50:00,1495.7500,1496.0000,1495.0000,1495.7500,16839
2013-01-24,23:55:00,1495.5000,1495.5000,1494.5000,1494.7500,14392
2013-01-25,00:00:00,1494.5000,1496.5000,1494.5000,1496.2500,15439
2013-01-25,00:05:00,1496.2500,1496.2500,1495.2500,1495.5000,16421
2013-01-25,00:10:00,1495.7500,1496.5000,1495.2500,1496.2500,9724
2013-01-25,00:15:00,1496.2500,1496.5000,1495.5000,1495.5000,9809
2013-01-25,00:20:00,1495.5000,1497.0000,1495.5000,1497.0000,15404
2013-01-25,00:25:00,1497.0000,1497.7500,1496.2500,1497.0000,33703
2013-01-25,00:30:00,1497.0000,1497.5000,1496.5000,1496.7500,23587
2013-01-25,00:35:00,1496.7500,1496.7500,1496.2500,1496.2500,12678
2013-01-25,00:40:00,1496.5000,1496.7500,1496.2500,1496.5000,10238
2013-01-25,00:45:00,1496.2500,1496.7500,1495.2500,1495.2500,17185
2013-01-25,00:50:00,1495.5000,1496.2500,1495.0000,1495.0000,13178
2013-01-25,00:55:00,1495.0000,1496.0000,1495.0000,1495.5000,16384
2013-01-25,01:00:00,1495.5000,1496.2500,1494.7500,1495.0000,24019
2013-01-25,01:05:00,1495.0000,1495.2500,1494.2500,1494.7500,22003
2013-01-25,01:10:00,1494.5000,1494.7500,1494.2500,1494.5000,9391
2013-01-25,01:15:00,1494.7500,1495.0000,1493.5000,1493.5000,21319
2013-01-25,01:20:00,1493.7500,1494.0000,1493.2500,1493.7500,12678
2013-01-25,01:25:00,1494.0000,1494.2500,1493.5000,1494.0000,8495
2013-01-25,01:30:00,1493.7500,1494.0000,1492.5000,1493.0000,19841
2013-01-25,01:35:00,1493.0000,1493.0000,1490.5000,1490.7500,28577
2013-01-25,01:40:00,1490.7500,1491.7500,1490.5000,1490.7500,21791
2013-01-25,01:45:00,1490.7500,1492.0000,1490.7500,1491.0000,12756
2013-01-25,01:50:00,1491.0000,1491.5000,1490.5000,1491.0000,12076
2013-01-25,01:55:00,1490.7500,1491.0000,1489.5000,1490.0000,19188
2013-01-25,02:00:00,1489.7500,1490.7500,1489.2500,1489.2500,14904
2013-01-25,02:05:00,1489.2500,1490.0000,1489.2500,1489.7500,11913
2013-01-25,02:10:00,1489.7500,1490.2500,1489.2500,1489.5000,7882
2013-01-25,02:15:00,1489.5000,1490.0000,1489.0000,1489.7500,9387
2013-01-25,02:20:00,1489.7500,1490.7500,1489.7500,1490.2500,10864
2013-01-25,02:25:00,1490.5000,1491.0000,1490.2500,1490.7500,9095
2013-01-25,02:30:00,1490.7500,1490.7500,1489.5000,1489.7500,9599
2013-01-25,02:35:00,1489.5000,1490.0000,1489.0000,1489.0000,7899
2013-01-25,02:40:00,1489.0000,1489.2500,1488.0000,1488.2500,13901
2013-01-25,02:45:00,1488.0000,1488.2500,1486.2500,1486.7500,25770
2013-01-25,02:50:00,1486.5000,1488.2500,1486.5000,1487.7500,16037
2013-01-25,02:55:00,1487.7500,1488.0000,1487.2500,1487.5000,17212
2013-01-25,03:00:00,1487.7500,1488.0000,1486.5000,1486.7500,15853
2013-01-25,03:05:00,1486.7500,1488.5000,1486.7500,1488.5000,12143
2013-01-25,03:10:00,1488.5000,1489.0000,1488.2500,1488.2500,12081
2013-01-25,03:15:00,1488.2500,1489.0000,1487.7500,1487.7500,5714
2013-01-25,03:20:00,1487.7500,1488.2500,1487.2500,1488.2500,10094
2013-01-25,03:25:00,1488.2500,1488.5000,1487.7500,1488.2500,7365
2013-01-25,03:30:00,1488.5000,1489.7500,1488.2500,1489.0000,16530
2013-01-25,03:35:00,1489.2500,1490.0000,1489.2500,1489.5000,9882
2013-01-25,03:40:00,1489.5000,1490.2500,1489.2500,1490.0000,11946
2013-01-25,03:45:00,1490.0000,1490.5000,1489.7500,1490.0000,12122
2013-01-25,03:50:00,1490.0000,1490.7500,1490.0000,1490.5000,8919
2013-01-25,03:55:00,1490.5000,1490.7500,1489.7500,1490.0000,8593
2013-01-25,04:00:00,1490.0000,1490.5000,1489.2500,1490.2500,13493
2013-01-25,04:05:00,1490.2500,1491.0000,1489.7500,1490.5000,11360
2013-01-25,04:10:00,1490.5000,1491.5000,1490.2500,1491.0000,12246
2013-01-25,04:15:00,1491.2500,1491.7500,1491.0000,1491.5000,16906
2013-01-25,04:20:00,1491.2500,1491.5000,1490.7500,1491.0000,8810
2013-01-25,04:25:00,1491.0000,1492.0000,1491.0000,1491.7500,13100
2013-01-25,04:30:00,1491.7500,1493.0000,1491.5000,1492.2500,21925
2013-01-25,04:35:00,1492.2500,1493.7500,1492.2500,1493.0000,19006
2013-01-25,04:40:00,1492.7500,1493.2500,1492.5000,1493.0000,11389
2013-01-25,04:45:00,1493.0000,1493.2500,1491.0000,1491.7500,28828
2013-01-25,04:50:00,1491.7500,1491.7500,1489.7500,1489.7500,19701
2013-01-25,04:55:00,1489.7500,1491.2500,1489.5000,1490.2500,60336
2013-01-25,05:00:00,1490.2500,1492.5000,1490.0000,1491.5000,49233
2013-01-25,05:05:00,1491.5000,1492.0000,1490.7500,1491.7500,16652
2013-01-25,05:10:00,1491.7500,1492.2500,1491.2500,1492.0000,14780
2013-01-25,05:20:00,1491.7500,1491.7500,1491.7500,1491.7500,1
2013-01-25,05:30:00,1492.2500,1492.2500,1491.2500,1491.5000,2887
2013-01-25,05:35:00,1491.5000,1491.5000,1491.2500,1491.5000,773
2013-01-25,05:40:00,1491.2500,1491.5000,1490.5000,1490.7500,2047
2013-01-25,05:45:00,1490.5000,1490.7500,1489.5000,1490.0000,2533
2013-01-25,05:50:00,1489.7500,1490.0000,1489.2500,1489.2500,1650
2013-01-25,05:55:00,1489.5000,1489.5000,1488.5000,1488.7500,2063
2013-01-25,06:00:00,1489.0000,1489.2500,1488.5000,1488.5000,683
2013-01-25,06:05:00,1488.7500,1488.7500,1488.0000,1488.2500,997
2013-01-25,06:10:00,1488.2500,1488.5000,1488.0000,1488.2500,929
2013-01-25,07:00:00,1487.7500,1489.0000,1487.7500,1488.5000,1721
2013-01-25,07:05:00,1488.7500,1489.2500,1488.5000,1488.5000,671
2013-01-25,07:10:00,1488.7500,1488.7500,1488.5000,1488.7500,413
2013-01-25,07:15:00,1488.7500,1488.7500,1488.5000,1488.5000,164
2013-01-25,07:20:00,1488.5000,1488.7500,1488.5000,1488.5000,418
2013-01-25,07:25:00,1488.7500,1488.7500,1488.2500,1488.5000,171
2013-01-25,07:30:00,1488.7500,1488.7500,1488.5000,1488.5000,315
2013-01-25,07:35:00,1488.7500,1488.7500,1488.2500,1488.5000,167
2013-01-25,07:40:00,1488.5000,1488.7500,1488.2500,1488.5000,243
2013-01-25,07:45:00,1488.7500,1488.7500,1488.2500,1488.5000,269
2013-01-25,07:50:00,1488.5000,1488.7500,1488.2500,1488.2500,318
2013-01-25,07:55:00,1488.5000,1488.7500,1488.0000,1488.5000,394
2013-01-25,08:00:00,1488.5000,1489.0000,1488.2500,1488.2500,894
2013-01-25,08:05:00,1488.2500,1488.2500,1487.7500,1488.0000,1050
2013-01-25,08:10:00,1488.0000,1488.2500,1487.7500,1487.7500,622
2013-01-25,08:15:00,1487.7500,1488.0000,1487.2500,1487.5000,864
2013-01-25,08:20:00,1487.5000,1487.7500,1487.2500,1487.5000,773
2013-01-25,08:25:00,1487.5000,1487.5000,1486.7500,1487.0000,1648
2013-01-25,08:30:00,1487.0000,1487.5000,1486.7500,1487.2500,823
2013-01-25,08:35:00,1487.2500,1487.7500,1487.2500,1487.7500,1292
2013-01-25,08:40:00,1487.7500,1488.0000,1487.5000,1487.7500,289
2013-01-25,08:45:00,1487.7500,1488.5000,1487.7500,1488.5000,784
2013-01-25,08:50:00,1488.2500,1488.5000,1488.2500,1488.5000,435
2013-01-25,08:55:00,1488.5000,1489.0000,1488.5000,1489.0000,537
2013-01-25,09:00:00,1489.0000,1489.0000,1488.5000,1488.7500,400
2013-01-25,09:05:00,1488.7500,1489.0000,1488.7500,1488.7500,344
2013-01-25,09:10:00,1488.7500,1489.0000,1488.7500,1489.0000,200
2013-01-25,09:15:00,1489.0000,1489.7500,1489.0000,1489.7500,964
2013-01-25,09:20:00,1489.5000,1489.7500,1489.5000,1489.5000,228
2013-01-25,09:25:00,1489.5000,1489.7500,1489.2500,1489.5000,677
2013-01-25,09:30:00,1489.5000,1489.5000,1489.2500,1489.2500,561
2013-01-25,09:35:00,1489.5000,1489.5000,1488.5000,1488.7500,827
2013-01-25,09:40:00,1488.7500,1489.0000,1488.7500,1488.7500,156
2013-01-25,09:45:00,1488.7500,1489.0000,1488.2500,1488.5000,521
2013-01-25,09:50:00,1488.2500,1488.7500,1488.2500,1488.5000,688
2013-01-25,09:55:00,1488.5000,1488.5000,1487.0000,1487.2500,1759
2013-01-25,10:00:00,1487.2500,1487.5000,1486.7500,1487.0000,702
2013-01-25,10:05:00,1487.0000,1487.2500,1486.7500,1487.2500,424
2013-01-25,10:10:00,1487.2500,1487.7500,1487.2500,1487.2500,664
2013-01-25,10:15:00,1487.2500,1487.5000,1487.2500,1487.2500,258
2013-01-25,10:20:00,1487.5000,1488.2500,1487.5000,1488.0000,533
2013-01-25,10:25:00,1488.0000,1488.0000,1487.7500,1487.7500,61
2013-01-25,10:30:00,1487.7500,1488.2500,1487.7500,1488.0000,179
2013-01-25,10:35:00,1488.0000,1488.0000,1487.7500,1487.7500,37
2013-01-25,10:40:00,1487.7500,1488.0000,1487.5000,1487.7500,259
2013-01-25,10:45:00,1487.7500,1488.0000,1487.5000,1487.7500,111
2013-01-25,10:50:00,1487.7500,1488.0000,1487.5000,1487.7500,180
2013-01-25,10:55:00,1487.5000,1488.2500,1487.5000,1488.0000,265
2013-01-25,11:00:00,1488.0000,1488.0000,1487.7500,1487.7500,70
2013-01-25,11:05:00,1488.0000,1488.0000,1487.5000,1487.7500,356
2013-01-25,11:10:00,1487.5000,1487.5000,1487.0000,1487.0000,351
2013-01-25,11:15:00,1487.0000,1487.2500,1487.0000,1487.2500,244
2013-01-25,11:20:00,1487.2500,1487.5000,1487.0000,1487.2500,267
2013-01-25,11:25:00,1487.2500,1487.2500,1487.0000,1487.0000,114
2013-01-25,11:30:00,1487.2500,1487.2500,1486.7500,1487.2500,669
2013-01-25,11:35:00,1487.2500,1487.5000,1487.0000,1487.2500,236
2013-01-25,11:40:00,1487.2500,1487.2500,1486.7500,1487.2500,450
2013-01-25,11:45:00,1487.0000,1487.2500,1486.7500,1487.0000,256
2013-01-25,11:50:00,1487.0000,1487.2500,1487.0000,1487.0000,66
2013-01-25,11:55:00,1487.2500,1487.5000,1486.7500,1487.2500,615
2013-01-25,12:00:00,1487.2500,1487.2500,1486.7500,1486.7500,395
2013-01-25,12:05:00,1486.7500,1487.5000,1486.7500,1487.5000,375
2013-01-25,12:10:00,1487.2500,1487.5000,1487.2500,1487.5000,234
2013-01-25,12:15:00,1487.2500,1487.5000,1487.2500,1487.5000,155
2013-01-25,12:20:00,1487.2500,1487.5000,1487.0000,1487.2500,172
2013-01-25,12:25:00,1487.0000,1487.2500,1487.0000,1487.2500,283
2013-01-25,12:30:00,1487.5000,1487.7500,1487.2500,1487.5000,408
2013-01-25,12:35:00,1487.5000,1487.5000,1487.2500,1487.2500,280
2013-01-25,12:40:00,1487.2500,1487.5000,1487.0000,1487.2500,312
2013-01-25,12:45:00,1487.2500,1487.7500,1487.0000,1487.7500,194
2013-01-25,12:50:00,1487.5000,1487.7500,1487.2500,1487.2500,164
2013-01-25,12:55:00,1487.5000,1487.7500,1487.0000,1487.5000,233
2013-01-25,13:00:00,1487.7500,1488.2500,1487.7500,1488.0000,286
2013-01-25,13:05:00,1488.0000,1488.2500,1487.5000,1487.5000,351
2013-01-25,13:10:00,1487.7500,1488.2500,1487.7500,1487.7500,489
2013-01-25,13:15:00,1487.7500,1488.2500,1487.7500,1488.0000,195
2013-01-25,13:20:00,1488.0000,1488.0000,1487.5000,1487.5000,167
2013-01-25,13:25:00,1487.5000,1488.0000,1487.5000,1488.0000,259
2013-01-25,13:30:00,1488.0000,1488.5000,1488.0000,1488.2500,613
2013-01-25,13:35:00,1488.2500,1489.5000,1488.2500,1489.0000,1473
2013-01-25,13:40:00,1489.0000,1489.2500,1488.5000,1488.7500,276
2013-01-25,13:45:00,1488.5000,1489.0000,1488.5000,1488.5000,347
2013-01-25,13:50:00,1488.5000,1488.7500,1488.5000,1488.7500,104
2013-01-25,13:55:00,1489.0000,1489.0000,1488.7500,1488.7500,372
2013-01-25,14:00:00,1489.0000,1489.2500,1488.7500,1489.2500,644
2013-01-25,14:05:00,1489.2500,1489.5000,1489.0000,1489.0000,304
2013-01-25,14:10:00,1489.2500,1489.2500,1489.0000,1489.2500,160
2013-01-25,14:15:00,1489.2500,1489.5000,1489.0000,1489.0000,488
2013-01-25,14:20:00,1489.2500,1489.5000,1489.0000,1489.2500,183
2013-01-25,14:25:00,1489.5000,1489.5000,1488.7500,1489.2500,457
2013-01-25,14:30:00,1489.2500,1489.5000,1489.2500,1489.2500,143
2013-01-25,14:35:00,1489.2500,1489.7500,1489.2500,1489.7500,306
2013-01-25,14:40:00,1489.7500,1489.7500,1489.5000,1489.7500,221
2013-01-25,14:45:00,1489.5000,1489.7500,1489.5000,1489.5000,143
2013-01-25,14:50:00,1489.7500,1490.0000,1489.7500,1489.7500,312
2013-01-25,14:55:00,1490.0000,1490.0000,1489.7500,1489.7500,175
2013-01-25,15:00:00,1489.7500,1490.2500,1489.7500,1490.0000,469
2013-01-25,15:05:00,1490.0000,1491.0000,1490.0000,1490.5000,1455
2013-01-25,15:10:00,1490.5000,1490.7500,1490.2500,1490.5000,262
2013-01-25,15:15:00,1490.5000,1490.7500,1490.5000,1490.7500,359
2013-01-25,15:20:00,1490.5000,1490.7500,1490.5000,1490.5000,305
2013-01-25,15:25:00,1490.5000,1490.7500,1489.7500,1489.7500,423
2013-01-25,15:30:00,1489.7500,1490.2500,1489.5000,1490.0000,630
2013-01-25,15:35:00,1490.0000,1490.7500,1490.0000,1490.5000,409
2013-01-25,15:40:00,1490.5000,1491.0000,1490.5000,1491.0000,768
2013-01-25,15:45:00,1490.7500,1491.0000,1490.2500,1490.5000,504
2013-01-25,15:50:00,1490.5000,1491.2500,1490.5000,1491.2500,1185
2013-01-25,15:55:00,1491.2500,1491.7500,1491.0000,1491.5000,1991
2013-01-25,16:00:00,1491.5000,1491.7500,1490.7500,1491.0000,2126
2013-01-25,16:05:00,1491.2500,1492.0000,1491.0000,1491.7500,3042
2013-01-25,16:10:00,1491.7500,1492.7500,1491.5000,1492.2500,4544
2013-01-25,16:15:00,1492.2500,1492.5000,1491.7500,1492.0000,1455
2013-01-25,16:20:00,1492.0000,1492.7500,1491.7500,1492.5000,2140
2013-01-25,16:25:00,1492.2500,1492.5000,1491.7500,1492.2500,2088
2013-01-25,16:30:00,1492.2500,1492.5000,1492.0000,1492.0000,838
2013-01-25,16:35:00,1492.0000,1492.2500,1491.7500,1492.2500,1379
2013-01-25,16:40:00,1492.2500,1492.7500,1492.0000,1492.5000,1784
2013-01-25,16:45:00,1492.5000,1494.7500,1492.2500,1494.7500,11740
2013-01-25,16:50:00,1494.7500,1495.5000,1494.0000,1494.0000,7218
2013-01-25,16:55:00,1494.0000,1495.2500,1494.0000,1494.5000,6488
2013-01-25,17:00:00,1494.7500,1494.7500,1493.7500,1494.2500,6729
2013-01-25,17:05:00,1494.2500,1495.2500,1494.0000,1495.0000,3896
2013-01-25,17:10:00,1495.0000,1495.2500,1494.7500,1495.0000,2664
2013-01-25,17:15:00,1495.2500,1495.5000,1494.7500,1495.2500,3013
2013-01-25,17:20:00,1495.0000,1495.2500,1494.5000,1495.0000,1512
2013-01-25,17:25:00,1495.0000,1495.2500,1494.5000,1495.0000,2248
2013-01-25,17:30:00,1494.7500,1495.0000,1494.2500,1494.7500,2796
2013-01-25,17:35:00,1494.7500,1495.0000,1494.5000,1494.7500,1626
2013-01-25,17:40:00,1494.7500,1494.7500,1494.5000,1494.5000,1395
2013-01-25,17:45:00,1494.5000,1495.2500,1494.5000,1494.7500,1042
2013-01-25,17:50:00,1495.0000,1495.2500,1494.7500,1495.0000,822
2013-01-25,17:55:00,1494.7500,1495.0000,1494.5000,1495.0000,1026
2013-01-25,18:00:00,1494.7500,1495.5000,1494.5000,1495.0000,1750
2013-01-25,18:05:00,1495.2500,1495.5000,1494.7500,1495.2500,1623
2013-01-25,18:10:00,1495.5000,1495.5000,1495.2500,1495.5000,1585
2013-01-25,18:15:00,1495.2500,1495.5000,1495.2500,1495.2500,424
2013-01-25,18:20:00,1495.5000,1496.2500,1495.0000,1496.2500,4188
2013-01-25,18:25:00,1496.0000,1496.2500,1495.2500,1495.5000,1498
2013-01-25,18:30:00,1495.5000,1496.0000,1495.2500,1495.5000,1647
2013-01-25,18:35:00,1495.5000,1495.7500,1495.2500,1495.7500,1161
2013-01-25,18:40:00,1495.7500,1496.2500,1495.5000,1495.7500,1918
2013-01-25,18:45:00,1495.7500,1495.7500,1495.0000,1495.5000,2260
2013-01-25,18:50:00,1495.2500,1495.7500,1495.0000,1495.5000,2987
2013-01-25,18:55:00,1495.5000,1495.7500,1495.0000,1495.0000,1276
2013-01-25,19:00:00,1495.0000,1496.2500,1494.7500,1495.7500,8120
2013-01-25,19:05:00,1495.5000,1496.0000,1495.0000,1495.2500,2912
2013-01-25,19:10:00,1495.2500,1495.5000,1494.7500,1495.2500,3867
2013-01-25,19:15:00,1495.0000,1495.5000,1494.2500,1494.7500,4201
2013-01-25,19:20:00,1494.7500,1495.2500,1494.5000,1494.7500,2597
2013-01-25,19:25:00,1494.7500,1495.0000,1494.2500,1494.5000,1786
2013-01-25,19:30:00,1494.5000,1495.0000,1494.5000,1494.7500,1329
2013-01-25,19:35:00,1494.7500,1495.2500,1494.5000,1494.5000,1744
2013-01-25,19:40:00,1494.7500,1495.2500,1494.2500,1494.7500,2653
2013-01-25,19:45:00,1495.0000,1495.2500,1494.5000,1495.0000,2732
2013-01-25,19:50:00,1495.0000,1495.2500,1494.7500,1495.0000,1570
2013-01-25,19:55:00,1495.2500,1495.7500,1495.0000,1495.2500,2921
2013-01-25,20:00:00,1495.0000,1495.7500,1495.0000,1495.7500,1795
2013-01-25,20:05:00,1495.7500,1496.0000,1495.2500,1495.5000,2627
2013-01-25,20:10:00,1495.5000,1496.2500,1495.5000,1496.0000,4453
2013-01-25,20:15:00,1496.0000,1496.2500,1495.7500,1496.2500,1317
2013-01-25,20:20:00,1496.0000,1496.7500,1496.0000,1496.5000,4471
2013-01-25,20:25:00,1496.2500,1496.7500,1496.0000,1496.5000,2110
2013-01-25,20:30:00,1496.5000,1496.7500,1496.0000,1496.5000,2191
2013-01-25,20:35:00,1496.5000,1497.2500,1496.5000,1496.7500,6228
2013-01-25,20:40:00,1497.0000,1497.5000,1496.7500,1497.2500,3627
2013-01-25,20:45:00,1497.2500,1497.5000,1497.0000,1497.0000,3958
2013-01-25,20:50:00,1497.0000,1497.2500,1496.5000,1496.5000,4407
2013-01-25,20:55:00,1496.5000,1497.0000,1496.0000,1496.0000,3549
2013-01-25,21:00:00,1496.2500,1496.2500,1495.5000,1495.7500,4967
2013-01-25,21:05:00,1495.7500,1496.0000,1495.0000,1495.5000,3799
2013-01-25,21:10:00,1495.5000,1496.2500,1495.5000,1496.0000,2568
2013-01-25,21:15:00,1496.2500,1496.7500,1495.7500,1496.7500,4524
2013-01-25,21:20:00,1496.7500,1496.7500,1496.2500,1496.5000,2740
2013-01-25,21:25:00,1496.5000,1497.0000,1496.2500,1497.0000,3856
2013-01-25,21:30:00,1496.7500,1497.0000,1495.7500,1495.7500,3593
2013-01-25,21:35:00,1495.7500,1496.0000,1495.5000,1495.7500,2344
2013-01-25,21:40:00,1495.7500,1496.0000,1495.5000,1495.5000,840
2013-01-25,21:45:00,1495.5000,1496.0000,1495.2500,1496.0000,5330
2013-01-25,21:50:00,1496.0000,1496.0000,1495.2500,1495.7500,1762
2013-01-25,21:55:00,1495.5000,1495.7500,1495.0000,1495.5000,3097
2013-01-25,22:00:00,1495.5000,1495.5000,1494.5000,1495.2500,8428
2013-01-25,22:05:00,1495.0000,1495.7500,1495.0000,1495.2500,4976
2013-01-25,22:10:00,1495.2500,1495.5000,1494.7500,1495.5000,3680
2013-01-25,22:15:00,1495.5000,1495.7500,1495.2500,1495.7500,3323
2013-01-25,22:20:00,1495.5000,1495.7500,1495.0000,1495.2500,2741
2013-01-25,22:25:00,1495.0000,1495.5000,1494.7500,1495.2500,6943
2013-01-25,22:30:00,1495.2500,1495.2500,1493.7500,1494.7500,37361
2013-01-25,22:35:00,1494.5000,1496.0000,1494.2500,1495.2500,23351
2013-01-25,22:40:00,1495.2500,1496.7500,1495.0000,1496.5000,24274
2013-01-25,22:45:00,1496.5000,1497.2500,1494.5000,1494.7500,30987
2013-01-25,22:50:00,1495.0000,1496.7500,1494.7500,1496.7500,21258
2013-01-25,22:55:00,1496.7500,1497.5000,1496.5000,1496.7500,17969
2013-01-25,23:00:00,1496.7500,1496.7500,1493.2500,1494.7500,42193
2013-01-25,23:05:00,1495.0000,1495.5000,1494.2500,1494.5000,20660
2013-01-25,23:10:00,1494.7500,1495.7500,1494.0000,1494.2500,18204
2013-01-25,23:15:00,1494.5000,1495.7500,1494.0000,1495.5000,16063
2013-01-25,23:20:00,1495.2500,1495.5000,1493.7500,1493.7500,19444
2013-01-25,23:25:00,1493.7500,1494.2500,1491.0000,1491.5000,47575
2013-01-25,23:30:00,1491.5000,1492.5000,1491.2500,1491.5000,18622
2013-01-25,23:35:00,1491.7500,1492.0000,1490.7500,1491.7500,25017
2013-01-25,23:40:00,1491.7500,1493.0000,1491.5000,1491.7500,20501
2013-01-25,23:45:00,1491.7500,1492.0000,1490.7500,1492.0000,18287
2013-01-25,23:50:00,1492.0000,1492.5000,1491.5000,1491.7500,19628
2013-01-25,23:55:00,1491.7500,1492.7500,1491.7500,1492.5000,9488
2013-01-26,00:00:00,1492.5000,1494.0000,1492.0000,1493.7500,25834
2013-01-26,00:05:00,1493.7500,1494.5000,1493.5000,1493.7500,18764
2013-01-26,00:10:00,1494.0000,1494.2500,1493.5000,1493.7500,9303
2013-01-26,00:15:00,1493.5000,1494.2500,1492.0000,1492.5000,18885
2013-01-26,00:20:00,1492.7500,1493.0000,1492.2500,1492.5000,7488
2013-01-26,00:25:00,1492.7500,1493.7500,1492.5000,1493.0000,9747
2013-01-26,00:30:00,1493.2500,1494.0000,1493.0000,1493.7500,9139
2013-01-26,00:35:00,1493.7500,1494.5000,1493.2500,1494.0000,11993
2013-01-26,00:40:00,1494.0000,1494.5000,1493.5000,1493.7500,7853
2013-01-26,00:45:00,1493.7500,1494.5000,1493.7500,1494.2500,6310
2013-01-26,00:50:00,1494.2500,1494.5000,1492.7500,1493.0000,10412
2013-01-26,00:55:00,1492.7500,1493.5000,1492.5000,1492.5000,9052
2013-01-26,01:00:00,1492.5000,1494.2500,1492.5000,1494.2500,12876
2013-01-26,01:05:00,1494.0000,1496.0000,1494.0000,1495.7500,23896
2013-01-26,01:10:00,1495.7500,1496.0000,1495.2500,1495.7500,9168
2013-01-26,01:15:00,1496.0000,1496.7500,1495.5000,1496.5000,11776
2013-01-26,01:20:00,1496.5000,1496.7500,1495.7500,1496.0000,7361
2013-01-26,01:25:00,1496.0000,1496.2500,1495.0000,1495.0000,6960
2013-01-26,01:30:00,1495.0000,1495.7500,1494.7500,1495.2500,6872
2013-01-26,01:35:00,1495.2500,1495.5000,1495.0000,1495.0000,2159
2013-01-26,01:40:00,1495.0000,1496.0000,1495.0000,1495.7500,7329
2013-01-26,01:45:00,1495.7500,1496.0000,1495.2500,1495.5000,5257
2013-01-26,01:50:00,1495.5000,1496.0000,1495.2500,1496.0000,5408
2013-01-26,01:55:00,1496.0000,1496.0000,1494.5000,1494.7500,9305
2013-01-26,02:00:00,1495.0000,1495.7500,1494.7500,1495.2500,6678
2013-01-26,02:05:00,1495.5000,1495.7500,1495.2500,1495.5000,5498
2013-01-26,02:10:00,1495.7500,1496.5000,1495.2500,1495.7500,11148
2013-01-26,02:15:00,1495.7500,1496.5000,1495.5000,1495.7500,4977
2013-01-26,02:20:00,1496.0000,1496.0000,1495.2500,1495.5000,4270
2013-01-26,02:25:00,1495.5000,1496.2500,1495.5000,1496.0000,4705
2013-01-26,02:30:00,1496.0000,1496.5000,1495.7500,1496.0000,3773
2013-01-26,02:35:00,1496.0000,1496.5000,1495.7500,1496.5000,6207
2013-01-26,02:40:00,1496.5000,1498.0000,1496.2500,1497.7500,19677
2013-01-26,02:45:00,1497.7500,1498.0000,1496.7500,1496.7500,11317
2013-01-26,02:50:00,1497.0000,1497.2500,1496.5000,1497.0000,7151
2013-01-26,02:55:00,1497.0000,1497.2500,1496.7500,1497.2500,4811
2013-01-26,03:00:00,1497.2500,1498.0000,1496.7500,1497.2500,12644
2013-01-26,03:05:00,1497.2500,1498.2500,1497.0000,1498.0000,10573
2013-01-26,03:10:00,1498.0000,1498.5000,1497.5000,1497.5000,11183
2013-01-26,03:15:00,1497.5000,1498.0000,1496.7500,1497.0000,7478
2013-01-26,03:20:00,1497.0000,1497.5000,1496.7500,1497.5000,5904
2013-01-26,03:25:00,1497.2500,1497.7500,1497.2500,1497.7500,3545
2013-01-26,03:30:00,1497.5000,1498.2500,1497.5000,1498.0000,7095
2013-01-26,03:35:00,1498.0000,1498.5000,1497.7500,1498.0000,8789
2013-01-26,03:40:00,1497.7500,1498.0000,1497.7500,1498.0000,3063
2013-01-26,03:45:00,1497.7500,1498.5000,1497.7500,1498.2500,8176
2013-01-26,03:50:00,1498.2500,1498.7500,1497.0000,1497.2500,14779
2013-01-26,03:55:00,1497.5000,1497.5000,1496.5000,1496.7500,10548
2013-01-26,04:00:00,1496.7500,1497.5000,1496.5000,1496.7500,6261
2013-01-26,04:05:00,1496.7500,1496.7500,1495.7500,1496.2500,22552
2013-01-26,04:10:00,1496.2500,1497.0000,1495.7500,1496.2500,9606
2013-01-26,04:15:00,1496.2500,1496.7500,1495.5000,1496.5000,7548
2013-01-26,04:20:00,1496.2500,1496.5000,1496.0000,1496.5000,6091
2013-01-26,04:25:00,1496.2500,1497.5000,1496.2500,1497.2500,14244
2013-01-26,04:30:00,1497.2500,1497.5000,1497.0000,1497.0000,13529
2013-01-26,04:35:00,1497.0000,1497.2500,1496.2500,1496.7500,8019
2013-01-26,04:40:00,1496.5000,1496.7500,1495.0000,1495.2500,19363
2013-01-26,04:45:00,1495.2500,1495.5000,1494.0000,1495.0000,25643
2013-01-26,04:50:00,1495.0000,1497.0000,1494.7500,1496.7500,35426
2013-01-26,04:55:00,1496.7500,1498.5000,1495.7500,1498.2500,97094
2013-01-26,05:00:00,1498.2500,1499.2500,1497.5000,1497.5000,66231
2013-01-26,05:05:00,1497.5000,1498.0000,1495.5000,1496.2500,28264
2013-01-26,05:10:00,1496.0000,1496.5000,1495.0000,1495.5000,31990
2013-01-26,05:20:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2013-01-26,05:30:00,1495.7500,1496.2500,1495.5000,1495.7500,4462
2013-01-26,05:35:00,1495.7500,1496.0000,1495.7500,1496.0000,978
2013-01-26,05:40:00,1496.0000,1496.0000,1495.7500,1495.7500,33
2013-01-26,05:45:00,1495.7500,1496.0000,1495.5000,1495.7500,582
2013-01-26,05:50:00,1495.7500,1496.0000,1495.7500,1496.0000,162
2013-01-26,05:55:00,1496.0000,1496.0000,1495.7500,1496.0000,441
2013-01-26,06:00:00,1495.7500,1496.0000,1495.7500,1496.0000,109
2013-01-26,06:05:00,1496.0000,1496.0000,1495.7500,1496.0000,644
2013-01-26,06:10:00,1496.0000,1496.0000,1495.5000,1495.5000,566
2013-01-28,07:00:00,1495.7500,1496.0000,1494.5000,1494.7500,1643
2013-01-28,07:05:00,1494.7500,1495.0000,1494.5000,1495.0000,474
2013-01-28,07:10:00,1495.0000,1495.0000,1494.7500,1494.7500,219
2013-01-28,07:15:00,1494.5000,1495.2500,1494.5000,1495.2500,260
2013-01-28,07:20:00,1495.2500,1495.7500,1495.2500,1495.2500,629
2013-01-28,07:25:00,1495.5000,1495.5000,1494.7500,1495.2500,357
2013-01-28,07:30:00,1495.2500,1495.5000,1495.0000,1495.2500,112
2013-01-28,07:35:00,1495.0000,1495.2500,1495.0000,1495.2500,11
2013-01-28,07:40:00,1495.2500,1495.2500,1495.0000,1495.2500,34
2013-01-28,07:45:00,1495.2500,1495.2500,1495.0000,1495.0000,53
2013-01-28,07:50:00,1495.0000,1495.5000,1495.0000,1495.5000,166
2013-01-28,07:55:00,1495.2500,1495.5000,1495.2500,1495.2500,186
2013-01-28,08:00:00,1495.2500,1495.2500,1494.7500,1494.7500,430
2013-01-28,08:05:00,1494.7500,1495.0000,1494.5000,1494.7500,493
2013-01-28,08:10:00,1494.7500,1495.2500,1494.5000,1495.0000,417
2013-01-28,08:15:00,1495.0000,1495.0000,1494.0000,1494.5000,891
2013-01-28,08:20:00,1494.5000,1494.7500,1494.2500,1494.7500,237
2013-01-28,08:25:00,1494.5000,1495.5000,1494.5000,1495.2500,699
2013-01-28,08:30:00,1495.5000,1495.7500,1495.2500,1495.5000,289
2013-01-28,08:35:00,1495.7500,1495.7500,1495.5000,1495.7500,326
2013-01-28,08:40:00,1496.0000,1496.7500,1495.7500,1496.5000,891
2013-01-28,08:45:00,1496.5000,1496.7500,1496.2500,1496.2500,469
2013-01-28,08:50:00,1496.2500,1496.7500,1496.0000,1496.5000,593
2013-01-28,08:55:00,1496.5000,1497.2500,1496.5000,1497.2500,596
2013-01-28,09:00:00,1497.0000,1497.2500,1496.7500,1497.2500,433
2013-01-28,09:05:00,1497.0000,1497.2500,1496.7500,1496.7500,380
2013-01-28,09:10:00,1496.7500,1496.7500,1496.0000,1496.2500,752
2013-01-28,09:15:00,1496.5000,1496.5000,1496.2500,1496.2500,346
2013-01-28,09:20:00,1496.2500,1497.5000,1496.2500,1497.0000,559
2013-01-28,09:25:00,1497.2500,1497.2500,1496.7500,1497.0000,478
2013-01-28,09:30:00,1497.2500,1497.5000,1496.7500,1497.0000,938
2013-01-28,09:35:00,1497.2500,1497.2500,1496.7500,1496.7500,360
2013-01-28,09:40:00,1496.7500,1497.0000,1496.2500,1496.2500,722
2013-01-28,09:45:00,1496.5000,1497.2500,1496.5000,1497.0000,295
2013-01-28,09:50:00,1497.2500,1497.2500,1496.7500,1497.0000,407
2013-01-28,09:55:00,1497.2500,1497.2500,1496.2500,1496.5000,971
2013-01-28,10:00:00,1496.2500,1496.7500,1496.2500,1496.2500,475
2013-01-28,10:05:00,1496.2500,1496.5000,1496.0000,1496.5000,221
2013-01-28,10:10:00,1496.2500,1496.7500,1496.2500,1496.5000,329
2013-01-28,10:15:00,1496.5000,1497.0000,1496.5000,1496.7500,218
2013-01-28,10:20:00,1496.5000,1497.0000,1496.5000,1496.7500,286
2013-01-28,10:25:00,1496.7500,1497.0000,1496.7500,1496.7500,122
2013-01-28,10:30:00,1496.7500,1497.0000,1496.7500,1496.7500,96
2013-01-28,10:35:00,1496.7500,1497.0000,1496.7500,1496.7500,60
2013-01-28,10:40:00,1496.7500,1497.0000,1496.7500,1497.0000,37
2013-01-28,10:45:00,1497.0000,1497.0000,1496.7500,1496.7500,26
2013-01-28,10:50:00,1496.7500,1497.0000,1496.7500,1497.0000,38
2013-01-28,10:55:00,1497.0000,1497.0000,1496.7500,1496.7500,76
2013-01-28,11:00:00,1496.7500,1497.0000,1496.7500,1496.7500,26
2013-01-28,11:05:00,1496.7500,1497.0000,1496.7500,1497.0000,22
2013-01-28,11:10:00,1497.0000,1497.2500,1496.7500,1497.0000,176
2013-01-28,11:15:00,1497.2500,1497.2500,1496.7500,1496.7500,92
2013-01-28,11:20:00,1496.7500,1496.7500,1496.7500,1496.7500,23
2013-01-28,11:25:00,1497.0000,1497.0000,1496.7500,1497.0000,26
2013-01-28,11:30:00,1497.0000,1497.0000,1497.0000,1497.0000,85
2013-01-28,11:35:00,1496.7500,1496.7500,1496.7500,1496.7500,70
2013-01-28,11:40:00,1496.7500,1497.0000,1496.7500,1496.7500,75
2013-01-28,11:45:00,1496.7500,1497.0000,1496.5000,1496.7500,47
2013-01-28,11:50:00,1496.5000,1497.0000,1496.5000,1497.0000,34
2013-01-28,11:55:00,1496.7500,1496.7500,1496.5000,1496.5000,72
2013-01-28,12:00:00,1496.7500,1496.7500,1496.5000,1496.5000,7
2013-01-28,12:05:00,1496.7500,1496.7500,1496.2500,1496.5000,66
2013-01-28,12:10:00,1496.5000,1497.0000,1496.5000,1496.7500,248
2013-01-28,12:15:00,1497.0000,1497.0000,1497.0000,1497.0000,229
2013-01-28,12:20:00,1497.0000,1497.2500,1497.0000,1497.0000,150
2013-01-28,12:25:00,1497.0000,1497.2500,1496.7500,1496.7500,86
2013-01-28,12:30:00,1496.7500,1497.0000,1496.7500,1496.7500,9
2013-01-28,12:35:00,1497.0000,1497.0000,1496.5000,1496.7500,47
2013-01-28,12:40:00,1496.5000,1497.0000,1496.5000,1496.7500,191
2013-01-28,12:45:00,1497.0000,1497.0000,1496.7500,1496.7500,9
2013-01-28,12:50:00,1496.7500,1497.0000,1496.5000,1496.7500,45
2013-01-28,12:55:00,1496.7500,1497.0000,1496.7500,1496.7500,42
2013-01-28,13:00:00,1497.0000,1497.0000,1496.7500,1496.7500,18
2013-01-28,13:05:00,1497.0000,1497.0000,1496.7500,1496.7500,32
2013-01-28,13:10:00,1496.7500,1497.0000,1496.7500,1496.7500,14
2013-01-28,13:15:00,1496.7500,1497.0000,1496.7500,1496.7500,154
2013-01-28,13:20:00,1496.7500,1497.0000,1496.7500,1496.7500,15
2013-01-28,13:25:00,1497.0000,1497.2500,1496.5000,1496.5000,283
2013-01-28,13:30:00,1496.7500,1496.7500,1496.5000,1496.7500,158
2013-01-28,13:35:00,1496.7500,1497.0000,1496.5000,1496.7500,102
2013-01-28,13:40:00,1497.0000,1497.7500,1496.7500,1497.5000,931
2013-01-28,13:45:00,1497.5000,1497.7500,1497.5000,1497.5000,61
2013-01-28,13:50:00,1497.7500,1497.7500,1497.5000,1497.5000,103
2013-01-28,13:55:00,1497.7500,1497.7500,1497.2500,1497.7500,1500
2013-01-28,14:00:00,1497.7500,1497.7500,1497.5000,1497.5000,315
2013-01-28,14:05:00,1497.5000,1497.5000,1497.2500,1497.2500,729
2013-01-28,14:10:00,1497.2500,1498.0000,1497.2500,1497.7500,1298
2013-01-28,14:15:00,1497.7500,1497.7500,1497.5000,1497.5000,378
2013-01-28,14:20:00,1497.5000,1497.7500,1497.5000,1497.7500,408
2013-01-28,14:25:00,1497.5000,1497.7500,1497.5000,1497.5000,206
2013-01-28,14:30:00,1497.5000,1497.5000,1497.5000,1497.5000,231
2013-01-28,14:35:00,1497.5000,1497.7500,1497.5000,1497.7500,277
2013-01-28,14:40:00,1498.0000,1498.0000,1497.5000,1497.5000,318
2013-01-28,14:45:00,1497.7500,1497.7500,1497.5000,1497.5000,171
2013-01-28,14:50:00,1497.5000,1497.7500,1497.0000,1497.2500,1514
2013-01-28,14:55:00,1497.2500,1497.7500,1497.2500,1497.2500,340
2013-01-28,15:00:00,1497.2500,1497.5000,1496.7500,1496.7500,1132
2013-01-28,15:05:00,1496.7500,1497.0000,1496.7500,1496.7500,326
2013-01-28,15:10:00,1497.0000,1497.0000,1496.5000,1496.7500,95
2013-01-28,15:15:00,1496.7500,1497.2500,1496.7500,1496.7500,539
2013-01-28,15:20:00,1496.5000,1497.0000,1496.5000,1497.0000,108
2013-01-28,15:25:00,1497.0000,1497.0000,1496.7500,1497.0000,330
2013-01-28,15:30:00,1497.0000,1497.0000,1496.5000,1496.5000,409
2013-01-28,15:35:00,1496.5000,1497.0000,1496.2500,1496.7500,734
2013-01-28,15:40:00,1496.7500,1497.0000,1496.7500,1496.7500,81
2013-01-28,15:45:00,1496.7500,1497.0000,1496.2500,1496.5000,786
2013-01-28,15:50:00,1496.5000,1496.5000,1496.0000,1496.2500,794
2013-01-28,15:55:00,1496.0000,1496.2500,1495.7500,1496.0000,593
2013-01-28,16:00:00,1496.0000,1496.2500,1495.2500,1495.2500,2870
2013-01-28,16:05:00,1495.2500,1496.5000,1495.2500,1496.0000,2293
2013-01-28,16:10:00,1496.0000,1496.2500,1495.5000,1496.0000,1668
2013-01-28,16:15:00,1495.7500,1496.0000,1495.5000,1495.5000,1428
2013-01-28,16:20:00,1495.5000,1496.2500,1495.5000,1495.7500,1923
2013-01-28,16:25:00,1496.0000,1496.0000,1495.5000,1495.7500,2632
2013-01-28,16:30:00,1495.5000,1495.7500,1495.2500,1495.2500,2461
2013-01-28,16:35:00,1495.5000,1496.5000,1495.2500,1496.5000,2034
2013-01-28,16:40:00,1496.2500,1496.2500,1495.7500,1496.0000,1631
2013-01-28,16:45:00,1496.0000,1496.2500,1495.7500,1496.0000,1250
2013-01-28,16:50:00,1496.0000,1496.0000,1495.2500,1495.7500,2207
2013-01-28,16:55:00,1495.7500,1495.7500,1495.2500,1495.5000,583
2013-01-28,17:00:00,1495.2500,1495.7500,1495.2500,1495.2500,2142
2013-01-28,17:05:00,1495.5000,1496.0000,1495.5000,1496.0000,1003
2013-01-28,17:10:00,1496.0000,1496.5000,1495.5000,1496.5000,1878
2013-01-28,17:15:00,1496.2500,1496.7500,1496.0000,1496.5000,1689
2013-01-28,17:20:00,1496.5000,1496.7500,1496.5000,1496.5000,2047
2013-01-28,17:25:00,1496.5000,1497.0000,1496.2500,1496.5000,1251
2013-01-28,17:30:00,1496.5000,1497.0000,1496.2500,1496.7500,1558
2013-01-28,17:35:00,1496.5000,1496.7500,1496.0000,1496.2500,859
2013-01-28,17:40:00,1496.0000,1496.2500,1496.0000,1496.0000,835
2013-01-28,17:45:00,1496.0000,1496.5000,1496.0000,1496.0000,508
2013-01-28,17:50:00,1496.2500,1496.2500,1496.0000,1496.0000,1822
2013-01-28,17:55:00,1496.0000,1496.5000,1496.0000,1496.5000,958
2013-01-28,18:00:00,1496.2500,1497.0000,1496.2500,1496.2500,1481
2013-01-28,18:05:00,1496.5000,1496.7500,1496.2500,1496.5000,1322
2013-01-28,18:10:00,1496.5000,1496.7500,1496.2500,1496.5000,314
2013-01-28,18:15:00,1496.2500,1496.7500,1496.2500,1496.2500,701
2013-01-28,18:20:00,1496.2500,1496.5000,1496.2500,1496.5000,546
2013-01-28,18:25:00,1496.5000,1496.5000,1496.5000,1496.5000,819
2013-01-28,18:30:00,1496.5000,1496.7500,1496.2500,1496.7500,1567
2013-01-28,18:35:00,1496.7500,1497.0000,1496.5000,1497.0000,2755
2013-01-28,18:40:00,1497.0000,1497.0000,1496.5000,1496.5000,319
2013-01-28,18:45:00,1496.7500,1496.7500,1496.2500,1496.7500,784
2013-01-28,18:50:00,1496.5000,1496.7500,1496.5000,1496.7500,891
2013-01-28,18:55:00,1496.7500,1496.7500,1496.2500,1496.2500,673
2013-01-28,19:00:00,1496.2500,1496.5000,1496.0000,1496.2500,894
2013-01-28,19:05:00,1496.0000,1496.2500,1496.0000,1496.0000,602
2013-01-28,19:10:00,1496.0000,1496.5000,1496.0000,1496.5000,763
2013-01-28,19:15:00,1496.2500,1496.5000,1496.0000,1496.5000,618
2013-01-28,19:20:00,1496.5000,1496.7500,1496.5000,1496.7500,408
2013-01-28,19:25:00,1496.5000,1496.7500,1496.2500,1496.2500,435
2013-01-28,19:30:00,1496.2500,1496.5000,1496.2500,1496.5000,105
2013-01-28,19:35:00,1496.5000,1496.7500,1496.5000,1496.7500,397
2013-01-28,19:40:00,1496.5000,1496.7500,1496.2500,1496.5000,325
2013-01-28,19:45:00,1496.5000,1496.5000,1496.2500,1496.5000,221
2013-01-28,19:50:00,1496.5000,1496.5000,1496.2500,1496.5000,104
2013-01-28,19:55:00,1496.2500,1496.7500,1496.2500,1496.5000,1349
2013-01-28,20:00:00,1496.5000,1496.7500,1496.5000,1496.5000,1840
2013-01-28,20:05:00,1496.5000,1497.0000,1496.2500,1496.7500,1442
2013-01-28,20:10:00,1496.7500,1497.0000,1496.5000,1497.0000,1365
2013-01-28,20:15:00,1496.7500,1497.0000,1496.5000,1496.7500,1172
2013-01-28,20:20:00,1496.7500,1498.0000,1496.7500,1498.0000,3803
2013-01-28,20:25:00,1497.7500,1498.0000,1497.2500,1497.2500,1127
2013-01-28,20:30:00,1497.2500,1497.5000,1496.5000,1497.2500,3354
2013-01-28,20:35:00,1497.2500,1497.2500,1496.7500,1497.0000,1288
2013-01-28,20:40:00,1497.2500,1498.0000,1497.2500,1497.5000,3033
2013-01-28,20:45:00,1497.5000,1497.5000,1497.2500,1497.5000,1287
2013-01-28,20:50:00,1497.5000,1498.0000,1497.2500,1497.5000,1043
2013-01-28,20:55:00,1497.7500,1498.5000,1497.7500,1498.2500,3907
2013-01-28,21:00:00,1498.2500,1498.5000,1497.7500,1498.0000,2823
2013-01-28,21:05:00,1498.0000,1498.0000,1497.5000,1497.5000,1664
2013-01-28,21:10:00,1497.5000,1497.7500,1497.0000,1497.2500,2796
2013-01-28,21:15:00,1497.0000,1497.7500,1497.0000,1497.5000,1762
2013-01-28,21:20:00,1497.5000,1497.7500,1496.7500,1496.7500,1921
2013-01-28,21:25:00,1497.0000,1497.0000,1496.2500,1496.7500,4477
2013-01-28,21:30:00,1496.5000,1498.7500,1496.0000,1498.2500,10937
2013-01-28,21:35:00,1498.2500,1498.5000,1497.2500,1497.5000,7073
2013-01-28,21:40:00,1497.5000,1498.5000,1497.2500,1498.2500,3166
2013-01-28,21:45:00,1498.2500,1499.2500,1498.2500,1499.0000,6241
2013-01-28,21:50:00,1499.0000,1500.0000,1498.7500,1499.5000,14630
2013-01-28,21:55:00,1499.5000,1500.0000,1499.2500,1499.2500,4753
2013-01-28,22:00:00,1499.2500,1499.7500,1498.7500,1498.7500,4395
2013-01-28,22:05:00,1498.7500,1499.2500,1498.5000,1499.0000,3661
2013-01-28,22:10:00,1498.7500,1499.0000,1498.5000,1498.5000,3005
2013-01-28,22:15:00,1498.5000,1499.2500,1498.2500,1498.7500,2499
2013-01-28,22:20:00,1499.0000,1499.2500,1498.7500,1499.0000,4110
2013-01-28,22:25:00,1499.0000,1499.2500,1498.7500,1499.2500,6418
2013-01-28,22:30:00,1499.0000,1499.5000,1497.0000,1497.7500,35327
2013-01-28,22:35:00,1497.5000,1498.0000,1496.5000,1497.7500,31158
2013-01-28,22:40:00,1497.7500,1498.2500,1497.0000,1497.5000,15780
2013-01-28,22:45:00,1497.2500,1498.0000,1496.5000,1497.0000,22303
2013-01-28,22:50:00,1497.0000,1497.5000,1495.5000,1495.5000,22797
2013-01-28,22:55:00,1495.5000,1496.0000,1495.2500,1495.2500,10709
2013-01-28,23:00:00,1495.2500,1495.2500,1494.0000,1495.0000,36267
2013-01-28,23:05:00,1494.7500,1495.0000,1492.5000,1492.7500,30391
2013-01-28,23:10:00,1492.5000,1493.2500,1492.2500,1492.2500,20220
2013-01-28,23:15:00,1492.5000,1492.7500,1491.2500,1492.2500,29062
2013-01-28,23:20:00,1492.0000,1493.7500,1492.0000,1493.7500,20697
2013-01-28,23:25:00,1493.5000,1494.5000,1493.5000,1494.5000,16737
2013-01-28,23:30:00,1494.5000,1495.0000,1493.7500,1494.7500,15565
2013-01-28,23:35:00,1494.7500,1495.0000,1494.0000,1494.0000,9256
2013-01-28,23:40:00,1494.2500,1494.7500,1493.5000,1494.5000,10445
2013-01-28,23:45:00,1494.7500,1496.0000,1494.5000,1495.5000,18440
2013-01-28,23:50:00,1495.2500,1495.5000,1494.7500,1494.7500,7954
2013-01-28,23:55:00,1494.7500,1495.2500,1494.0000,1495.2500,11779
2013-01-29,00:00:00,1495.2500,1496.0000,1495.2500,1495.7500,8528
2013-01-29,00:05:00,1496.0000,1496.0000,1495.0000,1495.2500,8396
2013-01-29,00:10:00,1495.2500,1495.5000,1495.0000,1495.0000,7573
2013-01-29,00:15:00,1495.2500,1495.2500,1494.2500,1495.0000,11189
2013-01-29,00:20:00,1495.0000,1495.7500,1494.5000,1494.7500,9406
2013-01-29,00:25:00,1495.0000,1496.5000,1494.7500,1496.2500,11536
2013-01-29,00:30:00,1496.2500,1497.0000,1496.2500,1496.5000,19312
2013-01-29,00:35:00,1496.7500,1497.2500,1496.5000,1496.7500,14935
2013-01-29,00:40:00,1496.7500,1497.2500,1496.7500,1497.2500,7434
2013-01-29,00:45:00,1497.2500,1497.7500,1497.0000,1497.2500,18053
2013-01-29,00:50:00,1497.5000,1498.2500,1497.0000,1497.2500,18051
2013-01-29,00:55:00,1497.5000,1497.7500,1497.2500,1497.5000,4779
2013-01-29,01:00:00,1497.5000,1498.2500,1496.7500,1497.0000,20585
2013-01-29,01:05:00,1497.2500,1498.0000,1497.0000,1497.5000,19707
2013-01-29,01:10:00,1497.5000,1497.7500,1497.2500,1497.5000,5953
2013-01-29,01:15:00,1497.2500,1497.5000,1496.7500,1497.2500,12121
2013-01-29,01:20:00,1497.2500,1497.5000,1496.2500,1496.5000,13538
2013-01-29,01:25:00,1496.7500,1496.7500,1495.7500,1496.5000,14735
2013-01-29,01:30:00,1496.5000,1496.5000,1495.5000,1496.2500,9019
2013-01-29,01:35:00,1496.2500,1496.7500,1496.0000,1496.5000,7617
2013-01-29,01:40:00,1496.5000,1496.7500,1496.2500,1496.5000,3209
2013-01-29,01:45:00,1496.2500,1496.7500,1496.0000,1496.5000,3241
2013-01-29,01:50:00,1496.5000,1496.7500,1495.7500,1496.2500,5828
2013-01-29,01:55:00,1496.5000,1496.7500,1496.0000,1496.0000,3077
2013-01-29,02:00:00,1496.0000,1496.2500,1495.5000,1495.7500,6511
2013-01-29,02:05:00,1496.0000,1496.0000,1494.7500,1495.2500,9938
2013-01-29,02:10:00,1495.2500,1495.7500,1494.7500,1495.5000,7516
2013-01-29,02:15:00,1495.7500,1495.7500,1494.5000,1494.7500,7510
2013-01-29,02:20:00,1494.5000,1495.0000,1494.0000,1495.0000,6364
2013-01-29,02:25:00,1495.0000,1495.0000,1494.5000,1494.5000,2801
2013-01-29,02:30:00,1494.5000,1495.2500,1494.5000,1495.0000,4461
2013-01-29,02:35:00,1495.0000,1496.0000,1494.7500,1495.7500,7965
2013-01-29,02:40:00,1495.5000,1496.0000,1495.5000,1495.5000,2847
2013-01-29,02:45:00,1495.5000,1496.0000,1495.5000,1495.7500,3185
2013-01-29,02:50:00,1495.7500,1495.7500,1495.2500,1495.7500,3461
2013-01-29,02:55:00,1495.7500,1496.7500,1495.5000,1496.2500,5669
2013-01-29,03:00:00,1496.2500,1496.5000,1496.0000,1496.5000,4050
2013-01-29,03:05:00,1496.5000,1496.7500,1496.0000,1496.7500,3709
2013-01-29,03:10:00,1496.7500,1497.2500,1496.5000,1497.2500,4695
2013-01-29,03:15:00,1497.2500,1497.7500,1497.0000,1497.2500,3923
2013-01-29,03:20:00,1497.0000,1497.2500,1496.5000,1497.0000,4439
2013-01-29,03:25:00,1497.0000,1497.5000,1496.7500,1497.5000,4452
2013-01-29,03:30:00,1497.5000,1497.7500,1497.0000,1497.0000,4963
2013-01-29,03:35:00,1497.2500,1497.2500,1496.5000,1496.5000,3308
2013-01-29,03:40:00,1496.7500,1497.5000,1496.5000,1497.2500,3569
2013-01-29,03:45:00,1497.2500,1498.0000,1497.0000,1497.5000,6334
2013-01-29,03:50:00,1497.5000,1498.2500,1497.2500,1497.7500,6948
2013-01-29,03:55:00,1497.7500,1498.0000,1497.2500,1497.5000,4160
2013-01-29,04:00:00,1497.7500,1498.5000,1497.2500,1498.2500,8813
2013-01-29,04:05:00,1498.2500,1498.5000,1496.5000,1497.0000,11681
2013-01-29,04:10:00,1497.2500,1497.2500,1496.7500,1497.2500,3076
2013-01-29,04:15:00,1497.0000,1498.0000,1497.0000,1497.2500,5545
2013-01-29,04:20:00,1497.2500,1497.5000,1495.0000,1495.5000,26651
2013-01-29,04:25:00,1495.5000,1496.5000,1495.5000,1495.7500,11345
2013-01-29,04:30:00,1495.7500,1496.7500,1495.7500,1496.7500,10182
2013-01-29,04:35:00,1496.7500,1497.0000,1496.2500,1496.2500,8952
2013-01-29,04:40:00,1496.2500,1496.7500,1495.5000,1496.7500,16528
2013-01-29,04:45:00,1496.7500,1497.0000,1496.2500,1497.0000,13063
2013-01-29,04:50:00,1497.0000,1497.2500,1496.0000,1496.2500,14267
2013-01-29,04:55:00,1496.5000,1496.7500,1495.2500,1496.5000,47344
2013-01-29,05:00:00,1496.7500,1498.2500,1496.2500,1497.0000,45215
2013-01-29,05:05:00,1497.2500,1497.2500,1496.7500,1497.0000,8183
2013-01-29,05:10:00,1497.0000,1497.5000,1496.5000,1496.7500,12321
2013-01-29,05:20:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2013-01-29,05:30:00,1496.7500,1496.7500,1496.2500,1496.2500,1416
2013-01-29,05:35:00,1496.2500,1496.2500,1496.0000,1496.0000,563
2013-01-29,05:40:00,1496.2500,1496.2500,1496.0000,1496.0000,321
2013-01-29,05:45:00,1496.0000,1496.2500,1496.0000,1496.0000,267
2013-01-29,05:50:00,1496.2500,1496.2500,1495.5000,1496.0000,1353
2013-01-29,05:55:00,1495.7500,1496.0000,1495.5000,1495.7500,727
2013-01-29,06:00:00,1495.7500,1496.0000,1495.5000,1495.7500,423
2013-01-29,06:05:00,1496.0000,1496.2500,1495.7500,1496.2500,921
2013-01-29,06:10:00,1496.2500,1496.5000,1495.7500,1495.7500,854
2013-01-29,07:00:00,1495.5000,1495.7500,1495.2500,1495.5000,903
2013-01-29,07:05:00,1495.7500,1495.7500,1495.5000,1495.5000,614
2013-01-29,07:10:00,1495.7500,1496.0000,1495.5000,1495.5000,243
2013-01-29,07:15:00,1495.5000,1495.7500,1495.2500,1495.2500,411
2013-01-29,07:20:00,1495.5000,1495.7500,1495.2500,1495.2500,413
2013-01-29,07:25:00,1495.2500,1495.2500,1495.0000,1495.0000,519
2013-01-29,07:30:00,1495.2500,1495.2500,1495.0000,1495.0000,291
2013-01-29,07:35:00,1495.0000,1495.0000,1494.7500,1494.7500,780
2013-01-29,07:40:00,1494.7500,1495.0000,1494.7500,1494.7500,68
2013-01-29,07:45:00,1495.0000,1495.0000,1494.7500,1495.0000,177
2013-01-29,07:50:00,1495.0000,1495.2500,1494.7500,1495.0000,290
2013-01-29,07:55:00,1495.0000,1495.2500,1495.0000,1495.0000,165
2013-01-29,08:00:00,1495.0000,1495.5000,1495.0000,1495.0000,642
2013-01-29,08:05:00,1495.0000,1495.2500,1495.0000,1495.0000,375
2013-01-29,08:10:00,1495.2500,1495.2500,1494.7500,1494.7500,633
2013-01-29,08:15:00,1494.7500,1495.0000,1494.5000,1494.5000,439
2013-01-29,08:20:00,1494.5000,1495.0000,1494.5000,1495.0000,341
2013-01-29,08:25:00,1495.0000,1495.0000,1494.7500,1494.7500,224
2013-01-29,08:30:00,1494.7500,1495.2500,1494.7500,1494.7500,710
2013-01-29,08:35:00,1495.0000,1495.0000,1494.7500,1494.7500,297
2013-01-29,08:40:00,1495.0000,1495.2500,1494.7500,1495.0000,504
2013-01-29,08:45:00,1495.0000,1495.2500,1494.7500,1495.0000,357
2013-01-29,08:50:00,1495.0000,1495.0000,1494.7500,1494.7500,411
2013-01-29,08:55:00,1494.7500,1495.0000,1494.7500,1494.7500,57
2013-01-29,09:00:00,1495.0000,1495.2500,1494.7500,1494.7500,468
2013-01-29,09:05:00,1494.7500,1495.0000,1494.7500,1495.0000,409
2013-01-29,09:10:00,1495.0000,1495.5000,1494.7500,1495.0000,576
2013-01-29,09:15:00,1495.2500,1495.7500,1495.0000,1495.7500,964
2013-01-29,09:20:00,1496.0000,1497.5000,1495.7500,1497.5000,2035
2013-01-29,09:25:00,1497.5000,1497.5000,1497.0000,1497.0000,656
2013-01-29,09:30:00,1497.0000,1497.2500,1497.0000,1497.2500,572
2013-01-29,09:35:00,1497.2500,1497.5000,1496.7500,1496.7500,633
2013-01-29,09:40:00,1497.0000,1497.5000,1496.7500,1497.2500,825
2013-01-29,09:45:00,1497.2500,1497.2500,1496.5000,1496.7500,546
2013-01-29,09:50:00,1496.7500,1497.0000,1496.5000,1496.7500,336
2013-01-29,09:55:00,1497.0000,1497.2500,1496.7500,1496.7500,569
2013-01-29,10:00:00,1497.0000,1497.2500,1497.0000,1497.0000,439
2013-01-29,10:05:00,1497.0000,1497.2500,1496.7500,1497.0000,252
2013-01-29,10:10:00,1497.0000,1497.5000,1497.0000,1497.2500,426
2013-01-29,10:15:00,1497.5000,1497.5000,1496.7500,1497.0000,269
2013-01-29,10:20:00,1497.0000,1497.2500,1497.0000,1497.0000,429
2013-01-29,10:25:00,1496.7500,1497.0000,1496.7500,1497.0000,78
2013-01-29,10:30:00,1497.0000,1497.0000,1496.7500,1496.7500,39
2013-01-29,10:35:00,1497.0000,1497.0000,1496.7500,1496.7500,450
2013-01-29,10:40:00,1496.7500,1497.0000,1496.7500,1497.0000,279
2013-01-29,10:45:00,1497.0000,1497.2500,1496.7500,1497.0000,675
2013-01-29,10:50:00,1497.0000,1497.0000,1496.7500,1497.0000,50
2013-01-29,10:55:00,1496.7500,1496.7500,1496.7500,1496.7500,186
2013-01-29,11:00:00,1497.0000,1497.0000,1496.7500,1497.0000,415
2013-01-29,11:05:00,1497.0000,1497.2500,1496.7500,1497.2500,926
2013-01-29,11:10:00,1497.0000,1497.5000,1497.0000,1497.2500,391
2013-01-29,11:15:00,1497.5000,1497.7500,1497.2500,1497.5000,406
2013-01-29,11:20:00,1497.5000,1497.7500,1497.5000,1497.7500,158
2013-01-29,11:25:00,1497.7500,1498.0000,1497.5000,1498.0000,469
2013-01-29,11:30:00,1498.0000,1498.0000,1497.7500,1497.7500,52
2013-01-29,11:35:00,1498.0000,1498.0000,1497.5000,1497.7500,431
2013-01-29,11:40:00,1497.5000,1497.7500,1497.5000,1497.7500,404
2013-01-29,11:45:00,1497.7500,1498.0000,1497.7500,1497.7500,219
2013-01-29,11:50:00,1497.7500,1498.0000,1497.5000,1497.5000,183
2013-01-29,11:55:00,1497.5000,1497.7500,1497.5000,1497.7500,193
2013-01-29,12:00:00,1497.7500,1497.7500,1497.5000,1497.7500,147
2013-01-29,12:05:00,1497.7500,1497.7500,1497.5000,1497.5000,141
2013-01-29,12:10:00,1497.5000,1497.7500,1497.5000,1497.5000,340
2013-01-29,12:15:00,1497.5000,1497.7500,1497.2500,1497.7500,304
2013-01-29,12:20:00,1497.7500,1497.7500,1497.5000,1497.7500,48
2013-01-29,12:25:00,1497.7500,1497.7500,1497.5000,1497.7500,96
2013-01-29,12:30:00,1497.7500,1497.7500,1497.5000,1497.7500,57
2013-01-29,12:35:00,1497.7500,1497.7500,1497.5000,1497.7500,100
2013-01-29,12:40:00,1497.7500,1497.7500,1497.5000,1497.5000,22
2013-01-29,12:45:00,1497.7500,1497.7500,1497.2500,1497.2500,241
2013-01-29,12:50:00,1497.2500,1497.5000,1497.2500,1497.5000,148
2013-01-29,12:55:00,1497.2500,1497.7500,1497.2500,1497.7500,381
2013-01-29,13:00:00,1497.5000,1497.5000,1497.2500,1497.2500,139
2013-01-29,13:05:00,1497.2500,1497.7500,1497.2500,1497.7500,526
2013-01-29,13:10:00,1497.7500,1497.7500,1497.2500,1497.7500,158
2013-01-29,13:15:00,1497.5000,1498.0000,1497.5000,1497.7500,627
2013-01-29,13:20:00,1497.7500,1498.0000,1497.5000,1498.0000,372
2013-01-29,13:25:00,1497.7500,1498.7500,1497.5000,1498.2500,1222
2013-01-29,13:30:00,1498.2500,1498.2500,1498.0000,1498.2500,274
2013-01-29,13:35:00,1498.0000,1498.2500,1497.7500,1498.0000,199
2013-01-29,13:40:00,1498.0000,1498.2500,1497.7500,1498.0000,630
2013-01-29,13:45:00,1498.0000,1498.2500,1497.7500,1498.0000,278
2013-01-29,13:50:00,1498.0000,1498.2500,1498.0000,1498.2500,145
2013-01-29,13:55:00,1498.5000,1498.5000,1498.0000,1498.0000,298
2013-01-29,14:00:00,1498.0000,1498.2500,1497.7500,1497.7500,599
2013-01-29,14:05:00,1498.0000,1498.2500,1497.7500,1498.0000,227
2013-01-29,14:10:00,1498.2500,1498.7500,1498.0000,1498.5000,314
2013-01-29,14:15:00,1498.5000,1498.7500,1498.2500,1498.7500,171
2013-01-29,14:20:00,1498.7500,1498.7500,1498.5000,1498.5000,302
2013-01-29,14:25:00,1498.5000,1498.7500,1498.5000,1498.7500,97
2013-01-29,14:30:00,1498.5000,1498.7500,1498.5000,1498.7500,51
2013-01-29,14:35:00,1498.7500,1498.7500,1498.5000,1498.7500,84
2013-01-29,14:40:00,1498.7500,1498.7500,1498.5000,1498.7500,92
2013-01-29,14:45:00,1498.5000,1498.5000,1498.0000,1498.0000,357
2013-01-29,14:50:00,1498.0000,1498.2500,1497.7500,1498.0000,342
2013-01-29,14:55:00,1498.0000,1498.0000,1497.7500,1497.7500,219
2013-01-29,15:00:00,1497.7500,1498.0000,1497.5000,1497.7500,1169
2013-01-29,15:05:00,1498.0000,1498.0000,1497.5000,1498.0000,390
2013-01-29,15:10:00,1497.7500,1497.7500,1497.5000,1497.7500,258
2013-01-29,15:15:00,1497.5000,1497.7500,1497.5000,1497.5000,229
2013-01-29,15:20:00,1497.7500,1497.7500,1497.0000,1497.0000,496
2013-01-29,15:25:00,1497.2500,1497.5000,1497.0000,1497.2500,470
2013-01-29,15:30:00,1497.2500,1497.5000,1497.0000,1497.2500,315
2013-01-29,15:35:00,1497.2500,1497.5000,1497.0000,1497.2500,637
2013-01-29,15:40:00,1497.0000,1497.5000,1497.0000,1497.2500,279
2013-01-29,15:45:00,1497.2500,1497.5000,1497.0000,1497.0000,471
2013-01-29,15:50:00,1497.0000,1497.2500,1496.7500,1496.7500,850
2013-01-29,15:55:00,1496.7500,1497.0000,1496.5000,1496.5000,826
2013-01-29,16:00:00,1496.7500,1497.2500,1496.2500,1497.0000,2252
2013-01-29,16:05:00,1497.0000,1497.5000,1496.7500,1496.7500,1775
2013-01-29,16:10:00,1496.7500,1497.0000,1496.0000,1496.0000,3245
2013-01-29,16:15:00,1496.0000,1496.7500,1496.0000,1496.5000,2475
2013-01-29,16:20:00,1496.5000,1496.7500,1496.0000,1496.7500,1409
2013-01-29,16:25:00,1496.7500,1497.0000,1496.5000,1496.5000,411
2013-01-29,16:30:00,1496.7500,1497.0000,1496.5000,1496.7500,1175
2013-01-29,16:35:00,1496.7500,1497.2500,1496.5000,1496.7500,1931
2013-01-29,16:40:00,1496.7500,1497.0000,1496.2500,1496.7500,1334
2013-01-29,16:45:00,1496.7500,1497.0000,1496.0000,1496.2500,1321
2013-01-29,16:50:00,1496.0000,1496.7500,1496.0000,1496.2500,871
2013-01-29,16:55:00,1496.0000,1496.5000,1496.0000,1496.2500,937
2013-01-29,17:00:00,1496.2500,1496.5000,1496.0000,1496.2500,1732
2013-01-29,17:05:00,1496.2500,1496.5000,1496.0000,1496.2500,582
2013-01-29,17:10:00,1496.5000,1496.5000,1496.0000,1496.0000,950
2013-01-29,17:15:00,1495.7500,1496.0000,1495.2500,1495.5000,2508
2013-01-29,17:20:00,1495.5000,1495.7500,1495.2500,1495.2500,1314
2013-01-29,17:25:00,1495.2500,1496.0000,1495.2500,1496.0000,903
2013-01-29,17:30:00,1495.7500,1496.0000,1495.2500,1495.5000,1297
2013-01-29,17:35:00,1495.5000,1495.7500,1495.0000,1495.5000,870
2013-01-29,17:40:00,1495.5000,1495.5000,1495.2500,1495.2500,1168
2013-01-29,17:45:00,1495.2500,1495.5000,1495.0000,1495.2500,641
2013-01-29,17:50:00,1495.0000,1495.2500,1494.5000,1495.0000,1296
2013-01-29,17:55:00,1495.0000,1495.7500,1495.0000,1495.5000,1711
2013-01-29,18:00:00,1495.2500,1495.5000,1495.2500,1495.5000,953
2013-01-29,18:05:00,1495.5000,1495.5000,1495.0000,1495.2500,787
2013-01-29,18:10:00,1495.2500,1495.2500,1495.0000,1495.0000,299
2013-01-29,18:15:00,1495.2500,1495.5000,1495.0000,1495.5000,925
2013-01-29,18:20:00,1495.7500,1496.0000,1495.0000,1495.2500,1980
2013-01-29,18:25:00,1495.2500,1495.2500,1494.5000,1494.5000,1760
2013-01-29,18:30:00,1494.7500,1494.7500,1494.2500,1494.5000,1484
2013-01-29,18:35:00,1494.5000,1494.7500,1493.7500,1493.7500,1913
2013-01-29,18:40:00,1493.7500,1494.2500,1493.7500,1494.0000,1202
2013-01-29,18:45:00,1494.0000,1494.0000,1492.7500,1493.0000,5653
2013-01-29,18:50:00,1493.0000,1493.0000,1492.2500,1492.5000,5835
2013-01-29,18:55:00,1492.5000,1492.7500,1492.2500,1492.5000,2353
2013-01-29,19:00:00,1492.5000,1492.7500,1492.2500,1492.7500,2180
2013-01-29,19:05:00,1492.7500,1493.0000,1492.0000,1492.0000,3041
2013-01-29,19:10:00,1492.2500,1492.5000,1492.0000,1492.0000,1810
2013-01-29,19:15:00,1492.2500,1492.5000,1491.7500,1492.2500,1755
2013-01-29,19:20:00,1492.0000,1492.5000,1492.0000,1492.2500,1418
2013-01-29,19:25:00,1492.2500,1492.5000,1491.7500,1492.0000,2246
2013-01-29,19:30:00,1491.7500,1492.0000,1491.0000,1491.5000,4792
2013-01-29,19:35:00,1491.5000,1491.7500,1491.2500,1491.5000,2248
2013-01-29,19:40:00,1491.2500,1491.7500,1491.2500,1491.7500,1453
2013-01-29,19:45:00,1491.7500,1492.0000,1491.5000,1491.7500,1996
2013-01-29,19:50:00,1491.7500,1492.0000,1491.5000,1492.0000,773
2013-01-29,19:55:00,1492.0000,1492.0000,1491.7500,1491.7500,1450
2013-01-29,20:00:00,1491.7500,1492.2500,1491.5000,1491.5000,2686
2013-01-29,20:05:00,1491.5000,1492.0000,1491.5000,1491.7500,2532
2013-01-29,20:10:00,1491.7500,1492.0000,1491.5000,1491.5000,1897
2013-01-29,20:15:00,1491.5000,1491.7500,1491.2500,1491.7500,2846
2013-01-29,20:20:00,1491.7500,1492.0000,1491.5000,1492.0000,2246
2013-01-29,20:25:00,1492.0000,1492.5000,1491.7500,1492.5000,1739
2013-01-29,20:30:00,1492.5000,1492.7500,1492.2500,1492.2500,1981
2013-01-29,20:35:00,1492.2500,1492.5000,1492.0000,1492.2500,870
2013-01-29,20:40:00,1492.0000,1492.2500,1491.7500,1492.0000,1573
2013-01-29,20:45:00,1492.0000,1492.2500,1491.7500,1491.7500,482
2013-01-29,20:50:00,1492.0000,1492.0000,1491.5000,1491.5000,1931
2013-01-29,20:55:00,1491.7500,1492.2500,1491.5000,1492.0000,2852
2013-01-29,21:00:00,1492.0000,1492.7500,1491.7500,1492.5000,2267
2013-01-29,21:05:00,1492.7500,1493.2500,1492.5000,1492.7500,4689
2013-01-29,21:10:00,1492.7500,1493.0000,1492.7500,1492.7500,818
2013-01-29,21:15:00,1493.0000,1493.7500,1492.5000,1492.7500,6150
2013-01-29,21:20:00,1492.7500,1493.0000,1492.2500,1492.5000,2941
2013-01-29,21:25:00,1492.7500,1492.7500,1492.2500,1492.7500,2743
2013-01-29,21:30:00,1492.7500,1493.0000,1492.5000,1493.0000,3033
2013-01-29,21:35:00,1493.0000,1493.7500,1492.7500,1493.5000,3079
2013-01-29,21:40:00,1493.5000,1494.2500,1493.5000,1494.0000,5919
2013-01-29,21:45:00,1494.0000,1494.2500,1493.5000,1493.5000,4298
2013-01-29,21:50:00,1493.7500,1494.0000,1493.2500,1493.5000,2425
2013-01-29,21:55:00,1493.5000,1493.7500,1493.2500,1493.2500,1268
2013-01-29,22:00:00,1493.2500,1493.7500,1492.7500,1493.2500,5674
2013-01-29,22:05:00,1493.0000,1493.7500,1493.0000,1493.5000,2669
2013-01-29,22:10:00,1493.5000,1494.0000,1493.2500,1493.7500,2885
2013-01-29,22:15:00,1493.7500,1494.0000,1493.2500,1494.0000,4163
2013-01-29,22:20:00,1493.7500,1494.0000,1493.2500,1493.7500,5499
2013-01-29,22:25:00,1493.5000,1494.2500,1493.5000,1494.0000,7222
2013-01-29,22:30:00,1494.0000,1496.0000,1493.2500,1495.2500,45116
2013-01-29,22:35:00,1495.5000,1495.7500,1494.5000,1495.0000,28110
2013-01-29,22:40:00,1495.0000,1495.7500,1494.2500,1494.7500,16537
2013-01-29,22:45:00,1495.0000,1495.7500,1494.7500,1495.7500,11497
2013-01-29,22:50:00,1495.7500,1497.7500,1495.5000,1497.5000,31506
2013-01-29,22:55:00,1497.5000,1498.0000,1496.2500,1497.0000,23149
2013-01-29,23:00:00,1496.7500,1496.7500,1494.2500,1494.5000,48583
2013-01-29,23:05:00,1494.5000,1494.5000,1493.0000,1493.2500,29373
2013-01-29,23:10:00,1493.5000,1495.5000,1493.2500,1495.0000,23659
2013-01-29,23:15:00,1494.7500,1496.0000,1494.7500,1496.0000,12617
2013-01-29,23:20:00,1496.0000,1497.7500,1495.7500,1497.7500,23966
2013-01-29,23:25:00,1497.7500,1497.7500,1496.0000,1496.0000,18483
2013-01-29,23:30:00,1496.0000,1496.7500,1495.5000,1496.2500,12885
2013-01-29,23:35:00,1496.2500,1496.2500,1495.0000,1495.7500,12370
2013-01-29,23:40:00,1495.5000,1497.2500,1495.5000,1497.2500,11522
2013-01-29,23:45:00,1497.2500,1497.7500,1496.7500,1496.7500,13720
2013-01-29,23:50:00,1497.0000,1498.0000,1496.7500,1497.7500,11138
2013-01-29,23:55:00,1497.7500,1498.0000,1497.0000,1497.0000,13725
2013-01-30,00:00:00,1497.0000,1497.5000,1496.7500,1497.5000,11876
2013-01-30,00:05:00,1497.5000,1497.7500,1497.0000,1497.5000,9063
2013-01-30,00:10:00,1497.5000,1497.7500,1496.2500,1497.0000,19133
2013-01-30,00:15:00,1497.0000,1498.2500,1496.5000,1497.5000,21522
2013-01-30,00:20:00,1497.7500,1500.0000,1497.7500,1499.7500,31853
2013-01-30,00:25:00,1499.7500,1501.0000,1499.0000,1500.7500,43989
2013-01-30,00:30:00,1500.7500,1501.0000,1500.2500,1500.2500,21414
2013-01-30,00:35:00,1500.2500,1500.7500,1499.7500,1500.0000,18628
2013-01-30,00:40:00,1500.0000,1500.5000,1499.7500,1500.5000,11903
2013-01-30,00:45:00,1500.5000,1500.7500,1500.0000,1500.2500,7868
2013-01-30,00:50:00,1500.5000,1501.0000,1500.2500,1500.5000,10044
2013-01-30,00:55:00,1500.7500,1500.7500,1499.2500,1500.2500,21005
2013-01-30,01:00:00,1500.2500,1500.2500,1499.5000,1499.5000,11319
2013-01-30,01:05:00,1499.5000,1500.0000,1499.2500,1499.7500,9289
2013-01-30,01:10:00,1500.0000,1500.2500,1499.5000,1499.7500,8840
2013-01-30,01:15:00,1500.0000,1500.2500,1499.7500,1500.2500,3335
2013-01-30,01:20:00,1500.2500,1500.2500,1499.2500,1499.7500,11145
2013-01-30,01:25:00,1499.7500,1500.0000,1499.2500,1499.7500,6449
2013-01-30,01:30:00,1499.7500,1500.2500,1499.5000,1499.7500,4179
2013-01-30,01:35:00,1499.7500,1500.5000,1499.7500,1500.5000,4729
2013-01-30,01:40:00,1500.5000,1501.2500,1500.2500,1500.5000,12736
2013-01-30,01:45:00,1500.7500,1501.0000,1500.5000,1501.0000,4040
2013-01-30,01:50:00,1500.7500,1502.0000,1500.7500,1501.5000,20576
2013-01-30,01:55:00,1501.5000,1501.5000,1501.0000,1501.0000,7361
2013-01-30,02:00:00,1501.2500,1502.0000,1501.0000,1501.5000,7132
2013-01-30,02:05:00,1501.5000,1502.7500,1501.0000,1501.5000,21251
2013-01-30,02:10:00,1501.2500,1501.7500,1501.0000,1501.0000,7708
2013-01-30,02:15:00,1501.2500,1502.2500,1501.0000,1502.0000,8119
2013-01-30,02:20:00,1502.2500,1502.2500,1501.7500,1501.7500,8129
2013-01-30,02:25:00,1501.7500,1501.7500,1501.2500,1501.2500,7496
2013-01-30,02:30:00,1501.5000,1502.2500,1501.2500,1502.0000,7346
2013-01-30,02:35:00,1502.0000,1503.0000,1501.7500,1502.7500,18094
2013-01-30,02:40:00,1502.5000,1502.7500,1502.2500,1502.2500,6738
2013-01-30,02:45:00,1502.2500,1502.5000,1501.2500,1501.5000,12605
2013-01-30,02:50:00,1501.2500,1502.0000,1501.2500,1501.7500,5274
2013-01-30,02:55:00,1501.5000,1502.7500,1501.5000,1502.2500,4676
2013-01-30,03:00:00,1502.5000,1503.0000,1502.0000,1502.5000,4820
2013-01-30,03:05:00,1502.7500,1503.5000,1502.5000,1503.0000,14902
2013-01-30,03:10:00,1503.2500,1503.2500,1502.2500,1502.2500,7906
2013-01-30,03:15:00,1502.2500,1502.7500,1501.7500,1502.2500,9605
2013-01-30,03:20:00,1502.0000,1502.5000,1502.0000,1502.2500,5251
2013-01-30,03:25:00,1502.2500,1502.5000,1501.7500,1501.7500,4299
2013-01-30,03:30:00,1501.7500,1502.2500,1501.5000,1502.2500,5378
2013-01-30,03:35:00,1502.2500,1502.7500,1502.0000,1502.7500,5421
2013-01-30,03:40:00,1502.7500,1502.7500,1502.2500,1502.2500,3929
2013-01-30,03:45:00,1502.2500,1502.5000,1502.0000,1502.2500,4750
2013-01-30,03:50:00,1502.0000,1502.2500,1501.5000,1501.7500,6205
2013-01-30,03:55:00,1501.7500,1502.2500,1501.7500,1502.2500,5461
2013-01-30,04:00:00,1502.0000,1503.0000,1502.0000,1502.5000,11090
2013-01-30,04:05:00,1502.5000,1502.5000,1501.2500,1502.2500,24829
2013-01-30,04:10:00,1502.2500,1504.0000,1502.2500,1502.7500,34189
2013-01-30,04:15:00,1502.7500,1503.2500,1502.5000,1503.2500,10050
2013-01-30,04:20:00,1503.2500,1503.7500,1502.7500,1503.2500,11733
2013-01-30,04:25:00,1503.5000,1504.0000,1503.0000,1503.7500,15598
2013-01-30,04:30:00,1503.7500,1504.7500,1503.2500,1504.2500,20365
2013-01-30,04:35:00,1504.2500,1504.7500,1503.7500,1504.5000,9251
2013-01-30,04:40:00,1504.2500,1504.5000,1503.7500,1504.2500,12954
2013-01-30,04:45:00,1504.0000,1504.5000,1503.5000,1503.7500,14337
2013-01-30,04:50:00,1504.0000,1504.2500,1502.7500,1503.7500,32008
2013-01-30,04:55:00,1503.7500,1504.2500,1502.5000,1503.0000,59709
2013-01-30,05:00:00,1502.7500,1503.7500,1502.5000,1503.5000,42718
2013-01-30,05:05:00,1503.5000,1504.0000,1503.2500,1504.0000,13211
2013-01-30,05:10:00,1504.0000,1505.5000,1503.7500,1505.0000,38980
2013-01-30,05:20:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2013-01-30,05:30:00,1504.7500,1504.7500,1504.0000,1504.0000,2486
2013-01-30,05:35:00,1504.2500,1504.5000,1504.0000,1504.2500,1317
2013-01-30,05:40:00,1504.2500,1504.5000,1504.2500,1504.2500,508
2013-01-30,05:45:00,1504.2500,1504.7500,1504.2500,1504.2500,354
2013-01-30,05:50:00,1504.2500,1504.5000,1504.0000,1504.2500,740
2013-01-30,05:55:00,1504.5000,1505.0000,1504.2500,1505.0000,671
2013-01-30,06:00:00,1505.0000,1505.2500,1504.7500,1505.2500,1007
2013-01-30,06:05:00,1505.2500,1505.5000,1505.0000,1505.2500,730
2013-01-30,06:10:00,1505.2500,1505.7500,1505.0000,1505.5000,2413
2013-01-30,07:00:00,1505.0000,1505.2500,1504.2500,1504.5000,1206
2013-01-30,07:05:00,1504.2500,1504.7500,1504.2500,1504.2500,397
2013-01-30,07:10:00,1504.5000,1504.5000,1504.0000,1504.2500,537
2013-01-30,07:15:00,1504.0000,1504.2500,1503.7500,1504.2500,504
2013-01-30,07:20:00,1504.0000,1504.2500,1504.0000,1504.0000,115
2013-01-30,07:25:00,1504.0000,1504.2500,1503.7500,1504.0000,364
2013-01-30,07:30:00,1504.0000,1504.2500,1503.7500,1504.2500,225
2013-01-30,07:35:00,1504.0000,1504.5000,1504.0000,1504.2500,329
2013-01-30,07:40:00,1504.0000,1504.2500,1504.0000,1504.2500,43
2013-01-30,07:45:00,1504.2500,1504.2500,1504.0000,1504.0000,186
2013-01-30,07:50:00,1504.2500,1504.2500,1504.0000,1504.0000,70
2013-01-30,07:55:00,1504.2500,1504.2500,1504.0000,1504.0000,186
2013-01-30,08:00:00,1504.2500,1504.5000,1504.0000,1504.5000,395
2013-01-30,08:05:00,1504.2500,1504.7500,1504.2500,1504.5000,501
2013-01-30,08:10:00,1504.5000,1504.7500,1504.5000,1504.7500,222
2013-01-30,08:15:00,1504.5000,1504.7500,1504.2500,1504.5000,235
2013-01-30,08:20:00,1504.2500,1504.5000,1504.2500,1504.2500,60
2013-01-30,08:25:00,1504.2500,1504.5000,1504.2500,1504.5000,465
2013-01-30,08:30:00,1504.5000,1504.5000,1504.2500,1504.2500,92
2013-01-30,08:35:00,1504.2500,1504.5000,1504.2500,1504.5000,19
2013-01-30,08:40:00,1504.2500,1504.7500,1504.2500,1504.7500,517
2013-01-30,08:45:00,1504.5000,1505.0000,1504.5000,1505.0000,595
2013-01-30,08:50:00,1505.0000,1505.0000,1504.7500,1505.0000,43
2013-01-30,08:55:00,1504.7500,1505.0000,1504.7500,1504.7500,60
2013-01-30,09:00:00,1504.7500,1505.0000,1504.7500,1505.0000,172
2013-01-30,09:05:00,1504.7500,1505.0000,1504.5000,1504.5000,515
2013-01-30,09:10:00,1504.5000,1504.7500,1504.2500,1504.5000,300
2013-01-30,09:15:00,1504.7500,1504.7500,1504.5000,1504.7500,367
2013-01-30,09:20:00,1504.5000,1504.7500,1504.5000,1504.5000,154
2013-01-30,09:25:00,1504.7500,1504.7500,1504.5000,1504.5000,57
2013-01-30,09:30:00,1504.5000,1504.7500,1504.5000,1504.5000,228
2013-01-30,09:35:00,1504.5000,1505.0000,1504.5000,1505.0000,227
2013-01-30,09:40:00,1504.7500,1505.0000,1504.5000,1504.5000,269
2013-01-30,09:45:00,1504.7500,1504.7500,1504.5000,1504.7500,237
2013-01-30,09:50:00,1504.5000,1505.0000,1504.5000,1505.0000,397
2013-01-30,09:55:00,1505.0000,1505.0000,1504.7500,1505.0000,282
2013-01-30,10:00:00,1505.0000,1505.2500,1504.7500,1505.2500,375
2013-01-30,10:05:00,1505.0000,1505.2500,1505.0000,1505.2500,174
2013-01-30,10:10:00,1505.0000,1505.2500,1504.7500,1505.0000,281
2013-01-30,10:15:00,1504.7500,1505.0000,1504.5000,1504.7500,207
2013-01-30,10:20:00,1504.7500,1504.7500,1504.5000,1504.7500,30
2013-01-30,10:25:00,1504.5000,1505.0000,1504.5000,1504.7500,160
2013-01-30,10:30:00,1504.7500,1505.0000,1504.5000,1504.7500,116
2013-01-30,10:35:00,1504.7500,1505.0000,1504.2500,1504.5000,986
2013-01-30,10:40:00,1504.5000,1504.5000,1504.0000,1504.5000,395
2013-01-30,10:45:00,1504.5000,1504.5000,1504.0000,1504.2500,241
2013-01-30,10:50:00,1504.2500,1504.7500,1504.2500,1504.5000,250
2013-01-30,10:55:00,1504.2500,1504.5000,1504.2500,1504.2500,81
2013-01-30,11:00:00,1504.5000,1504.7500,1504.2500,1504.7500,284
2013-01-30,11:05:00,1504.7500,1504.7500,1504.2500,1504.5000,529
2013-01-30,11:10:00,1504.2500,1504.7500,1504.2500,1504.5000,266
2013-01-30,11:15:00,1504.7500,1505.0000,1504.5000,1504.7500,303
2013-01-30,11:20:00,1504.7500,1504.7500,1504.2500,1504.2500,125
2013-01-30,11:25:00,1504.2500,1504.5000,1504.2500,1504.2500,227
2013-01-30,11:30:00,1504.2500,1504.5000,1504.0000,1504.2500,338
2013-01-30,11:35:00,1504.2500,1504.2500,1503.7500,1504.0000,562
2013-01-30,11:40:00,1504.0000,1504.0000,1503.7500,1503.7500,208
2013-01-30,11:45:00,1503.7500,1504.0000,1503.5000,1503.5000,402
2013-01-30,11:50:00,1503.5000,1503.7500,1503.2500,1503.5000,493
2013-01-30,11:55:00,1503.5000,1503.7500,1503.5000,1503.7500,239
2013-01-30,12:00:00,1503.7500,1504.0000,1503.5000,1503.7500,321
2013-01-30,12:05:00,1503.7500,1503.7500,1503.5000,1503.7500,58
2013-01-30,12:10:00,1503.7500,1503.7500,1503.5000,1503.7500,125
2013-01-30,12:15:00,1503.7500,1504.0000,1503.7500,1504.0000,81
2013-01-30,12:20:00,1504.0000,1504.0000,1503.7500,1504.0000,38
2013-01-30,12:25:00,1504.0000,1504.0000,1503.7500,1504.0000,50
2013-01-30,12:30:00,1504.0000,1504.0000,1503.7500,1504.0000,105
2013-01-30,12:35:00,1504.0000,1504.2500,1504.0000,1504.2500,387
2013-01-30,12:40:00,1504.2500,1504.2500,1504.0000,1504.0000,273
2013-01-30,12:45:00,1504.0000,1504.2500,1504.0000,1504.2500,217
2013-01-30,12:50:00,1504.2500,1504.2500,1504.0000,1504.0000,60
2013-01-30,12:55:00,1504.0000,1504.2500,1504.0000,1504.0000,26
2013-01-30,13:00:00,1504.0000,1504.2500,1504.0000,1504.2500,108
2013-01-30,13:05:00,1504.0000,1504.0000,1503.7500,1504.0000,174
2013-01-30,13:10:00,1504.0000,1504.2500,1504.0000,1504.2500,188
2013-01-30,13:15:00,1504.2500,1504.2500,1504.0000,1504.0000,83
2013-01-30,13:20:00,1504.0000,1504.0000,1503.5000,1503.5000,664
2013-01-30,13:25:00,1503.5000,1503.7500,1503.5000,1503.5000,287
2013-01-30,13:30:00,1503.5000,1503.7500,1503.5000,1503.5000,199
2013-01-30,13:35:00,1503.7500,1503.7500,1503.5000,1503.7500,15
2013-01-30,13:40:00,1503.5000,1503.7500,1503.5000,1503.7500,64
2013-01-30,13:45:00,1503.5000,1504.0000,1503.5000,1504.0000,359
2013-01-30,13:50:00,1504.0000,1504.0000,1503.7500,1504.0000,45
2013-01-30,13:55:00,1504.0000,1504.0000,1503.7500,1504.0000,193
2013-01-30,14:00:00,1504.0000,1504.2500,1503.7500,1504.0000,421
2013-01-30,14:05:00,1504.0000,1504.2500,1503.7500,1504.0000,107
2013-01-30,14:10:00,1504.0000,1504.0000,1503.7500,1503.7500,124
2013-01-30,14:15:00,1503.5000,1503.7500,1503.5000,1503.7500,133
2013-01-30,14:20:00,1503.7500,1504.0000,1503.5000,1504.0000,152
2013-01-30,14:25:00,1504.0000,1504.2500,1504.0000,1504.0000,146
2013-01-30,14:30:00,1504.0000,1504.2500,1504.0000,1504.0000,77
2013-01-30,14:35:00,1504.0000,1504.2500,1503.7500,1504.2500,175
2013-01-30,14:40:00,1504.2500,1504.2500,1504.0000,1504.0000,29
2013-01-30,14:45:00,1504.0000,1504.0000,1503.7500,1503.7500,106
2013-01-30,14:50:00,1503.7500,1504.0000,1503.7500,1503.7500,12
2013-01-30,14:55:00,1504.0000,1504.0000,1502.7500,1502.7500,1711
2013-01-30,15:00:00,1502.7500,1503.5000,1502.7500,1503.5000,1711
2013-01-30,15:05:00,1503.5000,1503.7500,1503.2500,1503.5000,263
2013-01-30,15:10:00,1503.5000,1503.5000,1503.0000,1503.2500,283
2013-01-30,15:15:00,1503.2500,1503.7500,1503.0000,1503.7500,856
2013-01-30,15:20:00,1503.7500,1505.0000,1503.7500,1505.0000,2385
2013-01-30,15:25:00,1505.0000,1505.2500,1504.5000,1505.0000,1613
2013-01-30,15:30:00,1505.2500,1505.7500,1505.0000,1505.2500,2395
2013-01-30,15:35:00,1505.2500,1505.2500,1504.5000,1504.7500,708
2013-01-30,15:40:00,1504.7500,1505.0000,1504.5000,1504.7500,252
2013-01-30,15:45:00,1504.5000,1505.2500,1504.5000,1505.0000,937
2013-01-30,15:50:00,1505.0000,1505.5000,1504.7500,1505.2500,1026
2013-01-30,15:55:00,1505.2500,1505.7500,1505.2500,1505.2500,817
2013-01-30,16:00:00,1505.2500,1505.2500,1504.2500,1504.7500,2650
2013-01-30,16:05:00,1504.7500,1505.0000,1504.2500,1504.5000,2484
2013-01-30,16:10:00,1504.5000,1505.0000,1504.2500,1504.5000,2529
2013-01-30,16:15:00,1504.5000,1505.2500,1504.2500,1505.0000,2285
2013-01-30,16:20:00,1505.0000,1505.5000,1504.7500,1505.2500,2529
2013-01-30,16:25:00,1505.0000,1505.5000,1504.7500,1505.0000,1736
2013-01-30,16:30:00,1505.2500,1505.7500,1505.0000,1505.5000,1996
2013-01-30,16:35:00,1505.7500,1506.0000,1505.0000,1505.2500,2707
2013-01-30,16:40:00,1505.5000,1505.7500,1505.0000,1505.2500,1555
2013-01-30,16:45:00,1505.2500,1505.2500,1504.7500,1505.0000,1913
2013-01-30,16:50:00,1505.0000,1505.5000,1505.0000,1505.2500,1371
2013-01-30,16:55:00,1505.2500,1505.7500,1505.0000,1505.5000,1176
2013-01-30,17:00:00,1505.5000,1505.7500,1505.2500,1505.7500,1098
2013-01-30,17:05:00,1505.7500,1506.0000,1505.2500,1505.5000,1873
2013-01-30,17:10:00,1505.7500,1506.0000,1505.0000,1505.2500,2130
2013-01-30,17:15:00,1505.2500,1505.7500,1504.5000,1505.7500,1754
2013-01-30,17:20:00,1505.5000,1506.0000,1505.2500,1505.7500,1403
2013-01-30,17:25:00,1505.7500,1506.0000,1505.5000,1506.0000,870
2013-01-30,17:30:00,1506.0000,1506.0000,1505.5000,1505.5000,624
2013-01-30,17:35:00,1505.7500,1506.0000,1505.5000,1506.0000,606
2013-01-30,17:40:00,1505.7500,1506.0000,1505.5000,1505.5000,1306
2013-01-30,17:45:00,1505.5000,1505.7500,1505.5000,1505.7500,1058
2013-01-30,17:50:00,1505.5000,1505.7500,1505.2500,1505.5000,1105
2013-01-30,17:55:00,1505.7500,1505.7500,1505.2500,1505.5000,1107
2013-01-30,18:00:00,1505.5000,1505.7500,1505.2500,1505.5000,699
2013-01-30,18:05:00,1505.2500,1505.5000,1505.0000,1505.0000,1845
2013-01-30,18:10:00,1505.2500,1505.2500,1504.5000,1504.7500,876
2013-01-30,18:15:00,1504.5000,1504.7500,1504.2500,1504.7500,1707
2013-01-30,18:20:00,1504.7500,1505.5000,1504.5000,1505.2500,3403
2013-01-30,18:25:00,1505.5000,1505.5000,1504.5000,1505.0000,2820
2013-01-30,18:30:00,1505.2500,1505.2500,1504.7500,1505.0000,969
2013-01-30,18:35:00,1505.0000,1505.2500,1504.5000,1505.0000,1932
2013-01-30,18:40:00,1504.7500,1505.0000,1504.5000,1504.7500,1322
2013-01-30,18:45:00,1504.5000,1505.2500,1504.5000,1505.0000,1157
2013-01-30,18:50:00,1505.2500,1505.7500,1505.0000,1505.7500,1344
2013-01-30,18:55:00,1505.5000,1505.7500,1505.2500,1505.7500,1544
2013-01-30,19:00:00,1505.5000,1506.0000,1505.2500,1505.5000,970
2013-01-30,19:05:00,1505.5000,1505.5000,1504.7500,1504.7500,1657
2013-01-30,19:10:00,1505.0000,1505.0000,1504.7500,1505.0000,841
2013-01-30,19:15:00,1504.7500,1505.0000,1504.2500,1504.5000,1623
2013-01-30,19:20:00,1504.5000,1504.7500,1504.2500,1504.2500,1599
2013-01-30,19:25:00,1504.5000,1504.7500,1504.5000,1504.7500,501
2013-01-30,19:30:00,1504.5000,1505.0000,1504.5000,1505.0000,805
2013-01-30,19:35:00,1505.0000,1505.5000,1504.7500,1505.0000,1953
2013-01-30,19:40:00,1504.7500,1505.2500,1504.7500,1505.2500,394
2013-01-30,19:45:00,1505.2500,1505.2500,1504.5000,1505.2500,1534
2013-01-30,19:50:00,1505.2500,1505.5000,1504.7500,1505.0000,1308
2013-01-30,19:55:00,1505.0000,1505.5000,1505.0000,1505.5000,1906
2013-01-30,20:00:00,1505.5000,1505.5000,1505.0000,1505.0000,1717
2013-01-30,20:05:00,1505.2500,1505.2500,1504.2500,1504.5000,2796
2013-01-30,20:10:00,1504.7500,1505.0000,1504.5000,1505.0000,1774
2013-01-30,20:15:00,1504.7500,1505.0000,1504.2500,1504.5000,2320
2013-01-30,20:20:00,1504.5000,1505.0000,1504.2500,1505.0000,2951
2013-01-30,20:25:00,1505.0000,1505.0000,1504.2500,1504.5000,1943
2013-01-30,20:30:00,1504.5000,1504.7500,1504.2500,1504.2500,980
2013-01-30,20:35:00,1504.5000,1505.0000,1504.2500,1504.5000,2858
2013-01-30,20:40:00,1504.2500,1504.7500,1504.2500,1504.7500,2011
2013-01-30,20:45:00,1504.7500,1504.7500,1503.7500,1503.7500,4033
2013-01-30,20:50:00,1503.7500,1504.0000,1503.2500,1503.7500,4977
2013-01-30,20:55:00,1503.7500,1504.0000,1503.2500,1503.5000,3041
2013-01-30,21:00:00,1503.2500,1503.5000,1503.0000,1503.5000,4229
2013-01-30,21:05:00,1503.5000,1504.0000,1503.2500,1504.0000,2479
2013-01-30,21:10:00,1504.0000,1504.2500,1503.2500,1503.7500,3143
2013-01-30,21:15:00,1503.7500,1505.0000,1502.5000,1502.5000,17226
2013-01-30,21:20:00,1502.7500,1502.7500,1502.0000,1502.2500,11060
2013-01-30,21:25:00,1502.2500,1502.7500,1501.5000,1502.0000,7404
2013-01-30,21:30:00,1502.0000,1502.0000,1498.5000,1501.5000,48105
2013-01-30,21:35:00,1501.7500,1502.7500,1501.5000,1502.2500,14283
2013-01-30,21:40:00,1502.5000,1502.7500,1501.7500,1502.5000,12857
2013-01-30,21:45:00,1502.2500,1503.0000,1502.2500,1502.5000,4959
2013-01-30,21:50:00,1502.7500,1502.7500,1501.7500,1502.2500,5389
2013-01-30,21:55:00,1502.5000,1502.5000,1501.2500,1501.5000,4799
2013-01-30,22:00:00,1501.5000,1502.2500,1501.2500,1502.0000,5021
2013-01-30,22:05:00,1502.0000,1502.5000,1501.7500,1502.5000,5940
2013-01-30,22:10:00,1502.5000,1502.5000,1501.7500,1502.5000,2888
2013-01-30,22:15:00,1502.5000,1502.7500,1502.0000,1502.2500,4221
2013-01-30,22:20:00,1502.2500,1502.5000,1501.2500,1501.5000,6271
2013-01-30,22:25:00,1501.5000,1502.7500,1501.2500,1502.7500,6878
2013-01-30,22:30:00,1502.7500,1503.2500,1501.0000,1502.0000,41990
2013-01-30,22:35:00,1502.0000,1504.7500,1502.0000,1504.5000,37673
2013-01-30,22:40:00,1504.7500,1504.7500,1504.0000,1504.5000,19084
2013-01-30,22:45:00,1504.7500,1505.5000,1504.0000,1505.2500,30206
2013-01-30,22:50:00,1505.2500,1505.5000,1503.5000,1504.0000,22930
2013-01-30,22:55:00,1504.2500,1504.5000,1502.5000,1502.7500,24228
2013-01-30,23:00:00,1502.7500,1503.0000,1501.5000,1502.0000,37414
2013-01-30,23:05:00,1502.0000,1502.5000,1500.7500,1501.2500,30302
2013-01-30,23:10:00,1501.0000,1502.2500,1501.0000,1501.0000,16766
2013-01-30,23:15:00,1501.2500,1502.0000,1500.7500,1501.0000,19113
2013-01-30,23:20:00,1501.0000,1501.7500,1499.5000,1499.5000,30507
2013-01-30,23:25:00,1499.5000,1500.5000,1499.2500,1500.2500,24868
2013-01-30,23:30:00,1500.2500,1500.7500,1499.7500,1500.5000,15840
2013-01-30,23:35:00,1500.5000,1500.7500,1499.5000,1499.5000,15407
2013-01-30,23:40:00,1499.5000,1499.7500,1498.7500,1499.0000,35376
2013-01-30,23:45:00,1499.2500,1500.7500,1499.0000,1500.5000,27310
2013-01-30,23:50:00,1500.5000,1500.7500,1500.0000,1500.2500,17139
2013-01-30,23:55:00,1500.0000,1501.0000,1500.0000,1500.5000,10942
2013-01-31,00:00:00,1500.7500,1501.2500,1500.5000,1501.0000,13911
2013-01-31,00:05:00,1501.0000,1502.2500,1501.0000,1502.0000,17768
2013-01-31,00:10:00,1502.0000,1502.5000,1501.5000,1501.5000,10920
2013-01-31,00:15:00,1501.7500,1502.0000,1501.0000,1501.5000,7646
2013-01-31,00:20:00,1501.2500,1502.0000,1501.0000,1501.2500,12643
2013-01-31,00:25:00,1501.2500,1501.7500,1501.0000,1501.5000,13941
2013-01-31,00:30:00,1501.2500,1502.2500,1501.2500,1502.2500,18582
2013-01-31,00:35:00,1502.2500,1503.0000,1502.0000,1503.0000,22253
2013-01-31,00:40:00,1502.7500,1503.0000,1502.0000,1502.5000,13354
2013-01-31,00:45:00,1502.5000,1502.7500,1502.0000,1502.7500,5305
2013-01-31,00:50:00,1502.7500,1503.0000,1502.2500,1502.5000,7377
2013-01-31,00:55:00,1502.5000,1503.0000,1501.7500,1502.0000,12465
2013-01-31,01:00:00,1502.2500,1502.7500,1501.7500,1502.5000,13785
2013-01-31,01:05:00,1502.2500,1502.5000,1501.0000,1501.2500,17508
2013-01-31,01:10:00,1501.2500,1501.7500,1501.0000,1501.2500,16228
2013-01-31,01:15:00,1501.5000,1501.7500,1500.2500,1501.0000,19289
2013-01-31,01:20:00,1500.7500,1501.2500,1500.0000,1500.7500,17349
2013-01-31,01:25:00,1501.0000,1501.0000,1500.2500,1500.5000,7512
2013-01-31,01:30:00,1500.5000,1500.7500,1500.0000,1500.5000,10676
2013-01-31,01:35:00,1500.7500,1500.7500,1499.7500,1500.2500,8382
2013-01-31,01:40:00,1500.5000,1501.2500,1500.5000,1501.0000,6380
2013-01-31,01:45:00,1501.0000,1502.5000,1501.0000,1502.2500,13735
2013-01-31,01:50:00,1502.2500,1502.7500,1502.0000,1502.2500,4835
2013-01-31,01:55:00,1502.5000,1503.5000,1502.2500,1503.2500,14169
2013-01-31,02:00:00,1503.2500,1503.5000,1502.7500,1502.7500,4540
2013-01-31,02:05:00,1502.7500,1503.5000,1502.7500,1503.0000,5666
2013-01-31,02:10:00,1503.2500,1503.2500,1502.5000,1503.0000,5837
2013-01-31,02:15:00,1502.7500,1503.2500,1502.0000,1502.0000,4899
2013-01-31,02:20:00,1502.0000,1503.2500,1502.0000,1503.0000,5306
2013-01-31,02:25:00,1502.7500,1503.5000,1502.7500,1503.2500,4828
2013-01-31,02:30:00,1503.2500,1503.5000,1502.7500,1502.7500,3381
2013-01-31,02:35:00,1502.7500,1503.0000,1502.5000,1502.5000,4119
2013-01-31,02:40:00,1502.5000,1503.0000,1502.2500,1502.7500,4762
2013-01-31,02:45:00,1502.5000,1503.0000,1501.7500,1501.7500,3778
2013-01-31,02:50:00,1501.7500,1502.7500,1501.7500,1502.2500,5290
2013-01-31,02:55:00,1502.5000,1502.5000,1501.5000,1502.0000,9780
2013-01-31,03:00:00,1502.0000,1502.7500,1501.7500,1502.0000,5546
2013-01-31,03:05:00,1502.0000,1502.5000,1501.5000,1501.5000,7843
2013-01-31,03:10:00,1501.7500,1502.7500,1501.5000,1501.7500,5960
2013-01-31,03:15:00,1502.0000,1503.2500,1500.7500,1501.2500,27521
2013-01-31,03:20:00,1501.2500,1501.7500,1499.2500,1500.2500,25768
2013-01-31,03:25:00,1500.0000,1501.7500,1499.5000,1501.0000,19954
2013-01-31,03:30:00,1501.2500,1502.0000,1500.5000,1501.2500,15207
2013-01-31,03:35:00,1501.0000,1501.5000,1499.7500,1500.5000,21826
2013-01-31,03:40:00,1500.5000,1501.7500,1500.5000,1500.5000,10280
2013-01-31,03:45:00,1500.5000,1500.7500,1498.0000,1498.7500,25408
2013-01-31,03:50:00,1498.5000,1499.5000,1498.5000,1499.0000,11465
2013-01-31,03:55:00,1498.7500,1500.5000,1498.7500,1500.0000,14833
2013-01-31,04:00:00,1500.2500,1500.5000,1498.7500,1499.0000,19972
2013-01-31,04:05:00,1499.0000,1500.7500,1499.0000,1500.0000,26212
2013-01-31,04:10:00,1500.0000,1500.2500,1497.7500,1498.0000,27041
2013-01-31,04:15:00,1497.7500,1498.5000,1497.0000,1497.7500,35234
2013-01-31,04:20:00,1497.7500,1498.2500,1497.0000,1497.2500,19194
2013-01-31,04:25:00,1497.2500,1498.0000,1496.7500,1497.7500,21619
2013-01-31,04:30:00,1497.5000,1498.0000,1496.5000,1497.0000,21282
2013-01-31,04:35:00,1496.7500,1497.2500,1496.2500,1496.5000,30832
2013-01-31,04:40:00,1496.5000,1497.2500,1496.0000,1496.5000,29780
2013-01-31,04:45:00,1496.2500,1498.0000,1496.0000,1497.2500,31219
2013-01-31,04:50:00,1497.0000,1497.5000,1495.2500,1496.2500,44432
2013-01-31,04:55:00,1496.0000,1497.2500,1495.7500,1497.2500,58628
2013-01-31,05:00:00,1497.2500,1497.5000,1496.5000,1497.0000,41300
2013-01-31,05:05:00,1497.0000,1497.2500,1495.2500,1495.5000,21973
2013-01-31,05:10:00,1495.7500,1496.0000,1495.0000,1495.7500,26104
2013-01-31,05:20:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2013-01-31,05:30:00,1495.5000,1496.0000,1495.2500,1495.5000,4735
2013-01-31,05:35:00,1495.5000,1496.0000,1495.2500,1496.0000,1468
2013-01-31,05:40:00,1496.0000,1496.0000,1495.2500,1495.2500,842
2013-01-31,05:45:00,1495.2500,1495.5000,1494.7500,1495.0000,1477
2013-01-31,05:50:00,1495.0000,1495.0000,1494.5000,1494.5000,841
2013-01-31,05:55:00,1494.5000,1495.0000,1494.2500,1494.5000,1250
2013-01-31,06:00:00,1494.2500,1494.7500,1494.2500,1494.5000,915
2013-01-31,06:05:00,1494.2500,1494.5000,1494.2500,1494.2500,461
2013-01-31,06:10:00,1494.5000,1494.5000,1493.5000,1493.7500,1961
2013-01-31,07:00:00,1494.2500,1495.5000,1494.2500,1495.2500,2893
2013-01-31,07:05:00,1495.2500,1495.7500,1495.0000,1495.2500,1105
2013-01-31,07:10:00,1495.2500,1495.5000,1495.0000,1495.2500,557
2013-01-31,07:15:00,1495.0000,1495.5000,1494.7500,1495.2500,701
2013-01-31,07:20:00,1495.2500,1495.5000,1495.0000,1495.2500,91
2013-01-31,07:25:00,1495.2500,1495.5000,1495.0000,1495.0000,139
2013-01-31,07:30:00,1495.2500,1495.2500,1494.7500,1494.7500,417
2013-01-31,07:35:00,1494.7500,1495.2500,1494.5000,1495.2500,483
2013-01-31,07:40:00,1495.2500,1495.5000,1495.2500,1495.2500,552
2013-01-31,07:45:00,1495.0000,1495.5000,1495.0000,1495.2500,108
2013-01-31,07:50:00,1495.2500,1495.2500,1494.5000,1494.7500,503
2013-01-31,07:55:00,1494.7500,1495.0000,1494.5000,1494.5000,226
2013-01-31,08:00:00,1494.7500,1495.5000,1494.5000,1495.2500,1023
2013-01-31,08:05:00,1495.5000,1495.5000,1495.0000,1495.5000,235
2013-01-31,08:10:00,1495.5000,1495.7500,1495.2500,1495.7500,640
2013-01-31,08:15:00,1495.5000,1496.0000,1495.5000,1496.0000,663
2013-01-31,08:20:00,1496.0000,1496.2500,1495.7500,1496.2500,470
2013-01-31,08:25:00,1496.2500,1496.2500,1495.7500,1496.0000,633
2013-01-31,08:30:00,1496.0000,1496.0000,1495.5000,1495.7500,196
2013-01-31,08:35:00,1495.7500,1495.7500,1495.2500,1495.5000,119
2013-01-31,08:40:00,1495.2500,1495.7500,1495.2500,1495.5000,79
2013-01-31,08:45:00,1495.5000,1495.7500,1495.2500,1495.5000,407
2013-01-31,08:50:00,1495.5000,1495.7500,1495.5000,1495.5000,95
2013-01-31,08:55:00,1495.5000,1495.5000,1495.0000,1495.5000,640
2013-01-31,09:00:00,1495.5000,1496.2500,1495.2500,1496.0000,641
2013-01-31,09:05:00,1496.0000,1496.2500,1495.5000,1495.5000,441
2013-01-31,09:10:00,1495.5000,1496.0000,1495.5000,1495.7500,147
2013-01-31,09:15:00,1495.7500,1496.0000,1495.5000,1496.0000,136
2013-01-31,09:20:00,1495.7500,1496.0000,1495.5000,1495.7500,206
2013-01-31,09:25:00,1495.5000,1495.7500,1495.0000,1495.2500,729
2013-01-31,09:30:00,1495.2500,1495.7500,1495.0000,1495.5000,528
2013-01-31,09:35:00,1495.2500,1495.2500,1494.7500,1494.7500,902
2013-01-31,09:40:00,1494.5000,1494.7500,1494.2500,1494.2500,819
2013-01-31,09:45:00,1494.2500,1494.5000,1494.0000,1494.5000,618
2013-01-31,09:50:00,1494.5000,1494.5000,1494.2500,1494.5000,255
2013-01-31,09:55:00,1494.2500,1494.5000,1494.2500,1494.2500,180
2013-01-31,10:00:00,1494.5000,1494.5000,1494.0000,1494.2500,425
2013-01-31,10:05:00,1494.2500,1494.5000,1494.0000,1494.2500,195
2013-01-31,10:10:00,1494.2500,1494.5000,1494.0000,1494.5000,90
2013-01-31,10:15:00,1494.2500,1494.7500,1494.2500,1494.5000,235
2013-01-31,10:20:00,1494.7500,1494.7500,1494.2500,1494.2500,198
2013-01-31,10:25:00,1494.5000,1494.5000,1494.2500,1494.2500,23
2013-01-31,10:30:00,1494.2500,1494.5000,1494.0000,1494.2500,360
2013-01-31,10:35:00,1494.2500,1494.2500,1493.7500,1493.7500,465
2013-01-31,10:40:00,1493.7500,1494.0000,1493.7500,1494.0000,646
2013-01-31,10:45:00,1494.0000,1494.0000,1493.7500,1494.0000,53
2013-01-31,10:50:00,1493.7500,1494.0000,1493.7500,1494.0000,92
2013-01-31,10:55:00,1493.7500,1494.0000,1493.5000,1493.5000,412
2013-01-31,11:00:00,1493.5000,1494.0000,1493.5000,1493.7500,429
2013-01-31,11:05:00,1493.7500,1494.0000,1493.5000,1493.7500,169
2013-01-31,11:10:00,1493.7500,1494.2500,1493.5000,1494.0000,278
2013-01-31,11:15:00,1494.0000,1494.5000,1493.7500,1494.2500,379
2013-01-31,11:20:00,1494.2500,1494.5000,1494.2500,1494.5000,47
2013-01-31,11:25:00,1494.2500,1494.7500,1494.2500,1494.7500,185
2013-01-31,11:30:00,1494.7500,1495.0000,1494.5000,1494.7500,328
2013-01-31,11:35:00,1494.7500,1495.0000,1494.5000,1494.7500,142
2013-01-31,11:40:00,1494.5000,1494.7500,1494.0000,1494.0000,760
2013-01-31,11:45:00,1494.2500,1494.2500,1494.0000,1494.0000,441
2013-01-31,11:50:00,1494.2500,1494.2500,1494.0000,1494.0000,181
2013-01-31,11:55:00,1494.2500,1494.5000,1494.2500,1494.2500,527
2013-01-31,12:00:00,1494.2500,1494.2500,1494.0000,1494.2500,76
2013-01-31,12:05:00,1494.2500,1494.5000,1494.0000,1494.0000,189
2013-01-31,12:10:00,1494.2500,1494.2500,1494.0000,1494.0000,50
2013-01-31,12:15:00,1494.2500,1494.2500,1494.0000,1494.0000,17
2013-01-31,12:20:00,1494.0000,1494.2500,1494.0000,1494.2500,16
2013-01-31,12:25:00,1494.0000,1494.2500,1494.0000,1494.2500,84
2013-01-31,12:30:00,1494.2500,1494.2500,1493.7500,1494.0000,726
2013-01-31,12:35:00,1494.0000,1494.2500,1493.7500,1494.0000,805
2013-01-31,12:40:00,1494.2500,1494.2500,1494.0000,1494.0000,51
2013-01-31,12:45:00,1494.0000,1494.2500,1494.0000,1494.0000,73
2013-01-31,12:50:00,1494.2500,1494.2500,1494.0000,1494.0000,82
2013-01-31,12:55:00,1494.0000,1494.0000,1493.7500,1494.0000,253
2013-01-31,13:00:00,1494.2500,1494.2500,1493.7500,1494.0000,213
2013-01-31,13:05:00,1494.0000,1494.2500,1494.0000,1494.0000,239
2013-01-31,13:10:00,1494.2500,1494.2500,1493.7500,1493.7500,726
2013-01-31,13:15:00,1493.7500,1494.0000,1493.7500,1494.0000,133
2013-01-31,13:20:00,1494.0000,1494.2500,1493.7500,1494.0000,167
2013-01-31,13:25:00,1494.0000,1494.5000,1494.0000,1494.2500,416
2013-01-31,13:30:00,1494.2500,1494.5000,1494.0000,1494.2500,512
2013-01-31,13:35:00,1494.5000,1494.7500,1494.2500,1494.5000,516
2013-01-31,13:40:00,1494.7500,1495.0000,1494.5000,1495.0000,325
2013-01-31,13:45:00,1494.7500,1495.2500,1494.7500,1495.0000,429
2013-01-31,13:50:00,1495.0000,1495.0000,1494.7500,1495.0000,212
2013-01-31,13:55:00,1495.0000,1495.0000,1494.2500,1494.5000,966
2013-01-31,14:00:00,1494.7500,1495.0000,1494.5000,1494.5000,539
2013-01-31,14:05:00,1494.5000,1494.7500,1494.5000,1494.7500,43
2013-01-31,14:10:00,1494.7500,1495.0000,1494.5000,1494.7500,180
2013-01-31,14:15:00,1494.7500,1495.0000,1494.5000,1494.7500,242
2013-01-31,14:20:00,1494.7500,1495.0000,1494.5000,1494.5000,712
2013-01-31,14:25:00,1494.5000,1494.7500,1494.2500,1494.5000,529
2013-01-31,14:30:00,1494.5000,1494.7500,1494.5000,1494.5000,180
2013-01-31,14:35:00,1494.2500,1494.5000,1494.0000,1494.0000,403
2013-01-31,14:40:00,1494.2500,1494.5000,1494.2500,1494.5000,163
2013-01-31,14:45:00,1494.2500,1494.7500,1494.2500,1494.7500,326
2013-01-31,14:50:00,1494.7500,1495.0000,1494.2500,1494.2500,353
2013-01-31,14:55:00,1494.5000,1494.5000,1494.2500,1494.5000,102
2013-01-31,15:00:00,1494.5000,1494.7500,1493.7500,1493.7500,1039
2013-01-31,15:05:00,1493.7500,1494.2500,1493.5000,1493.7500,1379
2013-01-31,15:10:00,1494.0000,1494.5000,1494.0000,1494.5000,1054
2013-01-31,15:15:00,1494.2500,1495.0000,1494.2500,1494.5000,966
2013-01-31,15:20:00,1494.7500,1495.0000,1494.5000,1494.7500,712
2013-01-31,15:25:00,1494.7500,1495.0000,1494.5000,1494.5000,408
2013-01-31,15:30:00,1494.7500,1494.7500,1494.5000,1494.5000,1143
2013-01-31,15:35:00,1494.5000,1494.7500,1494.2500,1494.5000,535
2013-01-31,15:40:00,1494.5000,1495.0000,1494.5000,1494.7500,642
2013-01-31,15:45:00,1495.0000,1495.7500,1494.5000,1495.7500,1454
2013-01-31,15:50:00,1495.7500,1496.0000,1495.2500,1495.5000,1534
2013-01-31,15:55:00,1495.5000,1496.0000,1495.5000,1495.5000,942
2013-01-31,16:00:00,1495.5000,1496.0000,1495.2500,1495.5000,2115
2013-01-31,16:05:00,1495.5000,1496.0000,1495.2500,1495.5000,2895
2013-01-31,16:10:00,1495.5000,1495.7500,1494.5000,1494.7500,2341
2013-01-31,16:15:00,1494.7500,1495.2500,1494.7500,1494.7500,2360
2013-01-31,16:20:00,1494.7500,1495.2500,1494.5000,1494.7500,1376
2013-01-31,16:25:00,1495.0000,1495.2500,1494.7500,1495.0000,1779
2013-01-31,16:30:00,1495.0000,1495.5000,1495.0000,1495.0000,919
2013-01-31,16:35:00,1495.0000,1495.0000,1494.2500,1494.2500,2048
2013-01-31,16:40:00,1494.2500,1494.5000,1494.0000,1494.2500,2607
2013-01-31,16:45:00,1494.2500,1494.5000,1494.0000,1494.0000,1233
2013-01-31,16:50:00,1494.0000,1494.7500,1494.0000,1494.5000,1543
2013-01-31,16:55:00,1494.7500,1495.2500,1494.2500,1494.7500,2407
2013-01-31,17:00:00,1495.0000,1495.0000,1493.7500,1494.0000,4358
2013-01-31,17:05:00,1494.0000,1494.2500,1493.7500,1494.0000,1325
2013-01-31,17:10:00,1494.0000,1494.2500,1493.5000,1494.2500,2596
2013-01-31,17:15:00,1494.0000,1494.0000,1493.2500,1493.7500,3852
2013-01-31,17:20:00,1493.7500,1494.2500,1493.5000,1494.0000,2204
2013-01-31,17:25:00,1494.0000,1494.2500,1493.7500,1494.0000,1243
2013-01-31,17:30:00,1494.0000,1494.5000,1493.7500,1494.5000,1392
2013-01-31,17:35:00,1494.2500,1495.0000,1494.2500,1495.0000,2019
2013-01-31,17:40:00,1494.7500,1495.5000,1494.7500,1494.7500,1768
2013-01-31,17:45:00,1494.7500,1495.0000,1494.5000,1494.5000,937
2013-01-31,17:50:00,1494.5000,1495.0000,1494.5000,1494.7500,1152
2013-01-31,17:55:00,1494.7500,1495.2500,1494.7500,1495.0000,552
2013-01-31,18:00:00,1495.2500,1496.0000,1495.0000,1495.7500,1846
2013-01-31,18:05:00,1495.7500,1496.0000,1495.5000,1495.7500,2294
2013-01-31,18:10:00,1495.7500,1496.0000,1495.2500,1495.2500,1080
2013-01-31,18:15:00,1495.2500,1495.5000,1495.0000,1495.2500,709
2013-01-31,18:20:00,1495.5000,1495.5000,1495.0000,1495.0000,1029
2013-01-31,18:25:00,1495.0000,1495.0000,1494.5000,1494.7500,1501
2013-01-31,18:30:00,1494.5000,1495.2500,1494.5000,1494.7500,1684
2013-01-31,18:35:00,1495.0000,1495.2500,1494.7500,1495.0000,525
2013-01-31,18:40:00,1495.0000,1495.2500,1494.5000,1495.0000,1097
2013-01-31,18:45:00,1494.7500,1494.7500,1494.0000,1494.0000,2859
2013-01-31,18:50:00,1494.0000,1494.2500,1493.5000,1493.7500,1643
2013-01-31,18:55:00,1494.0000,1494.0000,1493.2500,1493.7500,1796
2013-01-31,19:00:00,1493.7500,1494.0000,1493.5000,1494.0000,582
2013-01-31,19:05:00,1493.7500,1494.0000,1493.5000,1493.5000,1083
2013-01-31,19:10:00,1493.5000,1493.7500,1493.2500,1493.5000,1262
2013-01-31,19:15:00,1493.5000,1493.7500,1493.2500,1493.2500,1745
2013-01-31,19:20:00,1493.5000,1493.5000,1493.2500,1493.2500,659
2013-01-31,19:25:00,1493.2500,1493.2500,1493.0000,1493.0000,1515
2013-01-31,19:30:00,1493.2500,1493.2500,1492.2500,1492.5000,5589
2013-01-31,19:35:00,1492.5000,1493.0000,1492.2500,1492.7500,2118
2013-01-31,19:40:00,1492.7500,1493.5000,1492.7500,1493.0000,1575
2013-01-31,19:45:00,1493.0000,1493.5000,1493.0000,1493.2500,612
2013-01-31,19:50:00,1493.2500,1494.0000,1493.2500,1493.7500,1210
2013-01-31,19:55:00,1493.7500,1494.0000,1493.5000,1493.7500,2446
2013-01-31,20:00:00,1493.7500,1494.0000,1493.5000,1493.7500,1117
2013-01-31,20:05:00,1493.7500,1494.2500,1493.7500,1494.0000,1291
2013-01-31,20:10:00,1493.7500,1494.2500,1493.7500,1494.0000,2489
2013-01-31,20:15:00,1494.0000,1494.0000,1493.5000,1494.0000,2597
2013-01-31,20:20:00,1494.0000,1494.5000,1493.7500,1494.5000,2086
2013-01-31,20:25:00,1494.5000,1494.5000,1494.0000,1494.5000,2363
2013-01-31,20:30:00,1494.5000,1495.5000,1494.2500,1495.0000,4585
2013-01-31,20:35:00,1495.0000,1495.7500,1495.0000,1495.2500,3625
2013-01-31,20:40:00,1495.2500,1496.0000,1495.0000,1495.5000,3520
2013-01-31,20:45:00,1495.5000,1496.0000,1495.2500,1495.5000,3160
2013-01-31,20:50:00,1495.5000,1495.5000,1494.7500,1495.0000,2828
2013-01-31,20:55:00,1494.7500,1495.2500,1494.5000,1495.0000,3182
2013-01-31,21:00:00,1495.0000,1495.0000,1494.2500,1494.5000,5058
2013-01-31,21:05:00,1494.5000,1494.7500,1493.7500,1493.7500,3682
2013-01-31,21:10:00,1493.7500,1494.2500,1493.5000,1493.7500,2953
2013-01-31,21:15:00,1494.0000,1494.2500,1492.7500,1492.7500,5611
2013-01-31,21:20:00,1493.0000,1493.2500,1492.5000,1492.7500,7176
2013-01-31,21:25:00,1492.5000,1493.0000,1492.0000,1492.2500,7306
2013-01-31,21:30:00,1492.5000,1494.0000,1491.2500,1493.7500,17265
2013-01-31,21:35:00,1493.7500,1494.5000,1493.5000,1494.0000,6249
2013-01-31,21:40:00,1494.2500,1494.2500,1493.2500,1493.5000,3771
2013-01-31,21:45:00,1493.5000,1493.7500,1493.2500,1493.2500,1967
2013-01-31,21:50:00,1493.2500,1493.5000,1493.0000,1493.2500,2977
2013-01-31,21:55:00,1493.2500,1495.2500,1493.0000,1495.0000,8716
2013-01-31,22:00:00,1495.0000,1495.5000,1494.7500,1494.7500,9030
2013-01-31,22:05:00,1495.0000,1495.5000,1494.5000,1495.5000,4710
2013-01-31,22:10:00,1495.5000,1496.0000,1495.2500,1495.7500,9699
2013-01-31,22:15:00,1495.7500,1496.0000,1495.2500,1495.7500,6641
2013-01-31,22:20:00,1495.7500,1496.0000,1495.2500,1495.5000,4052
2013-01-31,22:25:00,1495.5000,1495.7500,1494.7500,1495.2500,9274
2013-01-31,22:30:00,1495.2500,1495.7500,1493.5000,1494.0000,33582
2013-01-31,22:35:00,1494.0000,1494.7500,1493.2500,1494.5000,27525
2013-01-31,22:40:00,1494.7500,1498.2500,1494.5000,1498.0000,63536
2013-01-31,22:45:00,1497.7500,1499.0000,1497.5000,1498.2500,48172
2013-01-31,22:50:00,1498.2500,1499.7500,1498.0000,1499.7500,28724
2013-01-31,22:55:00,1499.7500,1500.0000,1498.2500,1498.7500,32842
2013-01-31,23:00:00,1498.7500,1499.0000,1496.7500,1497.0000,28520
2013-01-31,23:05:00,1497.0000,1498.0000,1497.0000,1497.5000,20017
2013-01-31,23:10:00,1497.5000,1498.7500,1496.7500,1497.2500,29380
2013-01-31,23:15:00,1497.0000,1497.2500,1495.7500,1495.7500,27839
2013-01-31,23:20:00,1495.7500,1497.0000,1495.7500,1496.7500,17736
2013-01-31,23:25:00,1496.7500,1496.7500,1495.5000,1495.7500,18735
2013-01-31,23:30:00,1496.0000,1498.0000,1495.2500,1497.5000,28633
2013-01-31,23:35:00,1497.5000,1497.7500,1496.0000,1496.2500,15455
2013-01-31,23:40:00,1496.2500,1497.0000,1495.5000,1496.7500,14586
2013-01-31,23:45:00,1496.5000,1497.0000,1496.0000,1496.5000,14046
2013-01-31,23:50:00,1496.5000,1496.5000,1495.5000,1496.0000,12602
2013-01-31,23:55:00,1495.7500,1496.5000,1495.0000,1495.0000,17658
2013-02-01,00:00:00,1495.0000,1495.2500,1494.2500,1494.7500,18263
2013-02-01,00:05:00,1494.7500,1495.5000,1494.2500,1494.5000,8958
2013-02-01,00:10:00,1494.5000,1494.5000,1493.5000,1494.0000,20797
2013-02-01,00:15:00,1493.7500,1494.0000,1493.0000,1494.0000,15840
2013-02-01,00:20:00,1494.0000,1494.5000,1493.5000,1494.0000,10678
2013-02-01,00:25:00,1494.2500,1495.0000,1493.7500,1494.0000,15444
2013-02-01,00:30:00,1493.7500,1494.0000,1492.2500,1492.5000,26543
2013-02-01,00:35:00,1492.2500,1493.7500,1492.0000,1493.5000,16069
2013-02-01,00:40:00,1493.5000,1494.0000,1492.7500,1493.2500,14512
2013-02-01,00:45:00,1493.2500,1495.0000,1493.0000,1494.5000,24998
2013-02-01,00:50:00,1494.5000,1494.7500,1493.0000,1493.2500,17454
2013-02-01,00:55:00,1493.0000,1493.7500,1492.7500,1493.0000,14577
2013-02-01,01:00:00,1493.0000,1494.0000,1493.0000,1493.7500,10105
2013-02-01,01:05:00,1493.7500,1494.2500,1493.2500,1493.5000,5717
2013-02-01,01:10:00,1493.7500,1494.5000,1493.5000,1494.2500,7721
2013-02-01,01:15:00,1494.2500,1495.5000,1494.2500,1494.7500,11631
2013-02-01,01:20:00,1494.7500,1495.0000,1494.2500,1494.5000,6208
2013-02-01,01:25:00,1494.5000,1495.0000,1494.2500,1494.2500,5665
2013-02-01,01:30:00,1494.5000,1494.7500,1494.0000,1494.7500,6122
2013-02-01,01:35:00,1494.5000,1495.2500,1494.5000,1495.2500,6971
2013-02-01,01:40:00,1495.2500,1495.5000,1495.0000,1495.2500,5217
2013-02-01,01:45:00,1495.2500,1496.7500,1495.2500,1496.7500,21525
2013-02-01,01:50:00,1496.7500,1496.7500,1496.2500,1496.2500,6287
2013-02-01,01:55:00,1496.2500,1496.7500,1496.0000,1496.2500,8234
2013-02-01,02:00:00,1496.5000,1496.5000,1495.7500,1495.7500,4794
2013-02-01,02:05:00,1495.7500,1496.0000,1495.7500,1496.0000,2543
2013-02-01,02:10:00,1496.0000,1496.2500,1495.5000,1495.7500,4053
2013-02-01,02:15:00,1495.5000,1496.2500,1495.5000,1496.2500,4487
2013-02-01,02:20:00,1496.2500,1496.2500,1495.7500,1495.7500,5999
2013-02-01,02:25:00,1495.5000,1495.7500,1495.0000,1495.5000,6215
2013-02-01,02:30:00,1495.5000,1496.0000,1495.2500,1495.7500,4011
2013-02-01,02:35:00,1495.7500,1496.2500,1495.7500,1496.0000,5087
2013-02-01,02:40:00,1495.7500,1496.7500,1495.7500,1496.5000,5812
2013-02-01,02:45:00,1496.7500,1497.2500,1496.5000,1496.5000,7271
2013-02-01,02:50:00,1496.5000,1497.0000,1496.5000,1496.7500,5213
2013-02-01,02:55:00,1496.7500,1497.0000,1496.5000,1496.7500,3230
2013-02-01,03:00:00,1497.0000,1497.0000,1496.5000,1496.5000,3927
2013-02-01,03:05:00,1496.7500,1496.7500,1495.5000,1496.0000,8461
2013-02-01,03:10:00,1495.7500,1496.2500,1495.5000,1495.7500,8614
2013-02-01,03:15:00,1495.7500,1496.2500,1495.7500,1496.2500,2652
2013-02-01,03:20:00,1496.2500,1496.7500,1496.0000,1496.5000,3974
2013-02-01,03:25:00,1496.5000,1497.0000,1496.2500,1496.7500,5455
2013-02-01,03:30:00,1496.7500,1498.2500,1496.5000,1498.0000,14700
2013-02-01,03:35:00,1498.0000,1498.2500,1497.5000,1497.7500,6453
2013-02-01,03:40:00,1497.7500,1498.2500,1497.5000,1498.0000,7763
2013-02-01,03:45:00,1498.0000,1498.2500,1497.2500,1497.5000,8329
2013-02-01,03:50:00,1497.7500,1497.7500,1497.5000,1497.5000,2220
2013-02-01,03:55:00,1497.5000,1498.0000,1497.0000,1497.0000,6270
2013-02-01,04:00:00,1497.2500,1497.2500,1494.7500,1495.0000,22431
2013-02-01,04:05:00,1495.0000,1495.5000,1494.7500,1495.2500,9085
2013-02-01,04:10:00,1495.5000,1496.0000,1494.7500,1494.7500,13312
2013-02-01,04:15:00,1494.7500,1496.0000,1494.5000,1496.0000,12651
2013-02-01,04:20:00,1495.7500,1496.0000,1494.5000,1494.5000,9209
2013-02-01,04:25:00,1494.7500,1495.0000,1494.0000,1494.7500,13428
2013-02-01,04:30:00,1494.5000,1496.0000,1494.0000,1496.0000,17807
2013-02-01,04:35:00,1496.0000,1496.2500,1494.7500,1494.7500,12459
2013-02-01,04:40:00,1494.7500,1495.5000,1494.2500,1494.7500,11015
2013-02-01,04:45:00,1494.5000,1495.0000,1493.2500,1493.5000,27998
2013-02-01,04:50:00,1493.7500,1495.7500,1493.0000,1495.7500,29342
2013-02-01,04:55:00,1495.5000,1496.5000,1493.5000,1494.5000,116464
2013-02-01,05:00:00,1494.2500,1494.7500,1493.0000,1494.5000,81243
2013-02-01,05:05:00,1494.2500,1494.7500,1493.7500,1494.5000,14714
2013-02-01,05:10:00,1494.7500,1496.0000,1494.5000,1495.7500,28879
2013-02-01,05:30:00,1495.5000,1496.0000,1493.2500,1495.2500,5783
2013-02-01,05:35:00,1495.0000,1495.5000,1495.0000,1495.2500,1208
2013-02-01,05:40:00,1495.2500,1495.5000,1494.7500,1495.2500,1220
2013-02-01,05:45:00,1495.2500,1495.5000,1495.2500,1495.2500,574
2013-02-01,05:50:00,1495.2500,1495.7500,1495.2500,1495.5000,526
2013-02-01,05:55:00,1495.7500,1496.0000,1495.5000,1495.7500,780
2013-02-01,06:00:00,1495.7500,1496.0000,1495.5000,1496.0000,501
2013-02-01,06:05:00,1495.7500,1496.0000,1495.7500,1496.0000,418
2013-02-01,06:10:00,1496.0000,1496.2500,1495.7500,1496.0000,967
2013-02-01,07:00:00,1496.0000,1497.0000,1495.7500,1497.0000,2410
2013-02-01,07:05:00,1496.7500,1497.5000,1496.7500,1497.2500,1538
2013-02-01,07:10:00,1497.5000,1497.5000,1497.2500,1497.2500,247
2013-02-01,07:15:00,1497.2500,1497.5000,1497.2500,1497.2500,118
2013-02-01,07:20:00,1497.2500,1497.5000,1497.0000,1497.0000,1035
2013-02-01,07:25:00,1497.0000,1497.5000,1497.0000,1497.2500,713
2013-02-01,07:30:00,1497.2500,1497.2500,1497.0000,1497.2500,138
2013-02-01,07:35:00,1497.2500,1497.2500,1496.7500,1496.7500,289
2013-02-01,07:40:00,1496.7500,1497.0000,1496.7500,1497.0000,170
2013-02-01,07:45:00,1497.2500,1497.7500,1497.0000,1497.2500,360
2013-02-01,07:50:00,1497.5000,1498.0000,1497.2500,1497.5000,931
2013-02-01,07:55:00,1497.5000,1497.7500,1497.2500,1497.7500,306
2013-02-01,08:00:00,1497.5000,1497.7500,1497.0000,1497.5000,663
2013-02-01,08:05:00,1497.2500,1497.5000,1497.2500,1497.2500,396
2013-02-01,08:10:00,1497.5000,1497.7500,1497.5000,1497.5000,180
2013-02-01,08:15:00,1497.5000,1497.7500,1497.2500,1497.5000,252
2013-02-01,08:20:00,1497.7500,1498.2500,1497.5000,1498.0000,1191
2013-02-01,08:25:00,1498.0000,1498.2500,1497.5000,1498.0000,463
2013-02-01,08:30:00,1498.0000,1498.0000,1497.7500,1497.7500,143
2013-02-01,08:35:00,1497.7500,1498.2500,1497.7500,1498.0000,323
2013-02-01,08:40:00,1498.0000,1498.0000,1497.7500,1498.0000,377
2013-02-01,08:45:00,1497.7500,1498.0000,1497.7500,1498.0000,256
2013-02-01,08:50:00,1498.0000,1498.0000,1497.7500,1497.7500,153
2013-02-01,08:55:00,1497.7500,1497.7500,1497.5000,1497.5000,326
2013-02-01,09:00:00,1497.5000,1497.7500,1496.2500,1496.2500,2202
2013-02-01,09:05:00,1496.2500,1497.0000,1496.2500,1496.7500,843
2013-02-01,09:10:00,1496.7500,1497.2500,1496.7500,1496.7500,578
2013-02-01,09:15:00,1497.0000,1497.2500,1496.7500,1497.0000,628
2013-02-01,09:20:00,1497.0000,1497.0000,1496.7500,1497.0000,504
2013-02-01,09:25:00,1497.0000,1497.0000,1496.7500,1496.7500,477
2013-02-01,09:30:00,1497.0000,1497.0000,1496.7500,1496.7500,1287
2013-02-01,09:35:00,1496.7500,1496.7500,1496.2500,1496.7500,1142
2013-02-01,09:40:00,1496.5000,1496.7500,1496.0000,1496.2500,714
2013-02-01,09:45:00,1496.2500,1496.7500,1496.2500,1496.7500,598
2013-02-01,09:50:00,1496.5000,1497.0000,1496.5000,1496.7500,230
2013-02-01,09:55:00,1496.7500,1496.7500,1496.2500,1496.2500,284
2013-02-01,10:00:00,1496.2500,1497.0000,1496.2500,1496.7500,764
2013-02-01,10:05:00,1496.5000,1496.7500,1496.2500,1496.5000,665
2013-02-01,10:10:00,1496.5000,1496.7500,1496.5000,1496.7500,80
2013-02-01,10:15:00,1496.5000,1496.7500,1496.5000,1496.5000,325
2013-02-01,10:20:00,1496.2500,1496.7500,1496.2500,1496.7500,307
2013-02-01,10:25:00,1496.7500,1497.5000,1496.7500,1497.0000,1198
2013-02-01,10:30:00,1496.7500,1496.7500,1496.5000,1496.5000,270
2013-02-01,10:35:00,1496.5000,1496.7500,1496.5000,1496.5000,123
2013-02-01,10:40:00,1496.5000,1496.5000,1496.0000,1496.2500,383
2013-02-01,10:45:00,1496.2500,1496.2500,1496.0000,1496.2500,210
2013-02-01,10:50:00,1496.0000,1496.2500,1496.0000,1496.0000,309
2013-02-01,10:55:00,1496.0000,1496.2500,1495.7500,1495.7500,234
2013-02-01,11:00:00,1495.7500,1496.2500,1495.7500,1496.2500,274
2013-02-01,11:05:00,1496.0000,1496.2500,1496.0000,1496.0000,211
2013-02-01,11:10:00,1495.7500,1496.0000,1495.7500,1496.0000,102
2013-02-01,11:15:00,1495.7500,1496.2500,1495.7500,1496.0000,205
2013-02-01,11:20:00,1496.2500,1496.2500,1496.0000,1496.0000,122
2013-02-01,11:25:00,1496.0000,1496.5000,1496.0000,1496.2500,217
2013-02-01,11:30:00,1496.2500,1496.5000,1496.0000,1496.2500,317
2013-02-01,11:35:00,1496.2500,1496.7500,1496.2500,1496.2500,389
2013-02-01,11:40:00,1496.0000,1496.2500,1496.0000,1496.0000,149
2013-02-01,11:45:00,1496.2500,1496.2500,1496.0000,1496.0000,199
2013-02-01,11:50:00,1496.0000,1496.5000,1496.0000,1496.2500,456
2013-02-01,11:55:00,1496.5000,1496.7500,1496.2500,1496.5000,598
2013-02-01,12:00:00,1496.5000,1496.7500,1496.5000,1496.7500,228
2013-02-01,12:05:00,1496.7500,1497.0000,1496.5000,1497.0000,458
2013-02-01,12:10:00,1497.0000,1497.2500,1496.7500,1497.2500,240
2013-02-01,12:15:00,1497.0000,1497.7500,1497.0000,1497.7500,739
2013-02-01,12:20:00,1497.5000,1497.7500,1497.5000,1497.7500,271
2013-02-01,12:25:00,1497.5000,1498.0000,1497.5000,1498.0000,454
2013-02-01,12:30:00,1497.7500,1498.0000,1497.2500,1497.2500,235
2013-02-01,12:35:00,1497.5000,1497.7500,1497.5000,1497.7500,270
2013-02-01,12:40:00,1497.7500,1498.2500,1497.5000,1498.0000,847
2013-02-01,12:45:00,1498.0000,1498.5000,1497.7500,1498.0000,1121
2013-02-01,12:50:00,1498.0000,1498.2500,1498.0000,1498.0000,152
2013-02-01,12:55:00,1498.2500,1498.2500,1498.0000,1498.2500,229
2013-02-01,13:00:00,1498.0000,1498.2500,1498.0000,1498.2500,83
2013-02-01,13:05:00,1498.2500,1498.7500,1498.2500,1498.5000,710
2013-02-01,13:10:00,1498.5000,1498.5000,1498.2500,1498.2500,166
2013-02-01,13:15:00,1498.2500,1498.5000,1498.0000,1498.2500,472
2013-02-01,13:20:00,1498.2500,1498.5000,1498.0000,1498.0000,340
2013-02-01,13:25:00,1498.0000,1498.2500,1497.7500,1498.0000,217
2013-02-01,13:30:00,1497.7500,1498.0000,1497.5000,1497.5000,400
2013-02-01,13:35:00,1497.5000,1497.7500,1497.2500,1497.7500,434
2013-02-01,13:40:00,1497.7500,1498.0000,1497.5000,1497.7500,148
2013-02-01,13:45:00,1497.7500,1498.0000,1497.5000,1498.0000,116
2013-02-01,13:50:00,1497.7500,1498.0000,1497.5000,1498.0000,311
2013-02-01,13:55:00,1498.0000,1498.2500,1497.7500,1498.2500,254
2013-02-01,14:00:00,1498.2500,1498.7500,1498.0000,1498.0000,577
2013-02-01,14:05:00,1498.0000,1498.7500,1498.0000,1498.5000,411
2013-02-01,14:10:00,1498.5000,1498.7500,1498.2500,1498.5000,485
2013-02-01,14:15:00,1498.2500,1498.5000,1498.0000,1498.2500,175
2013-02-01,14:20:00,1498.2500,1498.2500,1497.7500,1497.7500,88
2013-02-01,14:25:00,1498.0000,1498.2500,1498.0000,1498.0000,131
2013-02-01,14:30:00,1498.0000,1498.2500,1497.5000,1497.7500,305
2013-02-01,14:35:00,1497.7500,1498.0000,1497.5000,1497.5000,180
2013-02-01,14:40:00,1497.7500,1497.7500,1497.5000,1497.7500,74
2013-02-01,14:45:00,1497.5000,1497.7500,1497.5000,1497.7500,118
2013-02-01,14:50:00,1497.7500,1498.0000,1497.2500,1497.2500,500
2013-02-01,14:55:00,1497.2500,1497.7500,1497.2500,1497.5000,320
2013-02-01,15:00:00,1497.5000,1498.0000,1497.2500,1497.2500,526
2013-02-01,15:05:00,1497.2500,1498.0000,1497.2500,1497.7500,466
2013-02-01,15:10:00,1497.7500,1498.2500,1497.7500,1497.7500,421
2013-02-01,15:15:00,1497.5000,1498.0000,1497.5000,1497.7500,472
2013-02-01,15:20:00,1497.7500,1498.0000,1497.0000,1497.0000,839
2013-02-01,15:25:00,1497.2500,1497.5000,1497.0000,1497.2500,502
2013-02-01,15:30:00,1497.2500,1497.7500,1497.0000,1497.5000,853
2013-02-01,15:35:00,1497.2500,1498.0000,1497.2500,1497.7500,660
2013-02-01,15:40:00,1497.7500,1498.0000,1497.5000,1497.7500,335
2013-02-01,15:45:00,1497.7500,1498.0000,1497.5000,1497.7500,206
2013-02-01,15:50:00,1497.7500,1498.0000,1497.2500,1497.5000,813
2013-02-01,15:55:00,1497.5000,1497.7500,1497.0000,1497.2500,973
2013-02-01,16:00:00,1497.2500,1497.7500,1496.5000,1497.5000,3824
2013-02-01,16:05:00,1497.2500,1498.0000,1497.2500,1498.0000,3718
2013-02-01,16:10:00,1498.0000,1498.5000,1497.7500,1498.0000,2946
2013-02-01,16:15:00,1498.0000,1498.2500,1497.2500,1498.0000,3423
2013-02-01,16:20:00,1497.7500,1498.2500,1497.0000,1497.2500,1973
2013-02-01,16:25:00,1497.2500,1497.7500,1496.7500,1496.7500,2372
2013-02-01,16:30:00,1496.7500,1497.2500,1496.5000,1497.0000,2088
2013-02-01,16:35:00,1496.7500,1497.5000,1496.7500,1497.2500,3626
2013-02-01,16:40:00,1497.5000,1498.0000,1497.2500,1497.2500,1960
2013-02-01,16:45:00,1497.2500,1497.7500,1497.2500,1497.5000,978
2013-02-01,16:50:00,1497.5000,1498.7500,1497.5000,1498.2500,2388
2013-02-01,16:55:00,1498.5000,1499.0000,1498.2500,1498.7500,1865
2013-02-01,17:00:00,1498.7500,1499.2500,1498.7500,1499.0000,2245
2013-02-01,17:05:00,1498.7500,1499.5000,1498.7500,1499.2500,2839
2013-02-01,17:10:00,1499.2500,1499.5000,1498.7500,1499.2500,2289
2013-02-01,17:15:00,1499.2500,1499.5000,1499.0000,1499.2500,1805
2013-02-01,17:20:00,1499.5000,1499.7500,1499.2500,1499.2500,2170
2013-02-01,17:25:00,1499.5000,1499.5000,1499.0000,1499.2500,1123
2013-02-01,17:30:00,1499.0000,1499.2500,1498.7500,1498.7500,2567
2013-02-01,17:35:00,1499.0000,1499.2500,1498.5000,1499.0000,1644
2013-02-01,17:40:00,1499.0000,1499.2500,1499.0000,1499.0000,957
2013-02-01,17:45:00,1499.0000,1499.0000,1498.5000,1499.0000,2651
2013-02-01,17:50:00,1498.7500,1499.2500,1498.5000,1498.7500,1805
2013-02-01,17:55:00,1498.7500,1499.0000,1498.5000,1498.7500,1297
2013-02-01,18:00:00,1498.5000,1499.2500,1498.5000,1499.2500,1148
2013-02-01,18:05:00,1499.0000,1499.2500,1498.7500,1498.7500,682
2013-02-01,18:10:00,1499.0000,1499.2500,1498.7500,1499.2500,1601
2013-02-01,18:15:00,1499.2500,1499.5000,1499.0000,1499.5000,645
2013-02-01,18:20:00,1499.5000,1499.7500,1499.2500,1499.2500,1953
2013-02-01,18:25:00,1499.5000,1499.5000,1499.0000,1499.2500,762
2013-02-01,18:30:00,1499.0000,1499.5000,1498.7500,1498.7500,1468
2013-02-01,18:35:00,1498.7500,1499.0000,1498.5000,1498.5000,1589
2013-02-01,18:40:00,1498.5000,1499.0000,1498.5000,1498.7500,2326
2013-02-01,18:45:00,1498.7500,1499.0000,1498.5000,1498.5000,1491
2013-02-01,18:50:00,1498.5000,1498.7500,1498.2500,1498.5000,822
2013-02-01,18:55:00,1498.5000,1498.7500,1497.7500,1498.0000,2880
2013-02-01,19:00:00,1498.0000,1498.2500,1495.7500,1496.7500,6766
2013-02-01,19:05:00,1497.0000,1497.0000,1496.2500,1496.7500,1718
2013-02-01,19:10:00,1496.5000,1497.0000,1496.2500,1496.5000,2836
2013-02-01,19:15:00,1496.5000,1496.7500,1496.2500,1496.7500,1472
2013-02-01,19:20:00,1496.5000,1496.7500,1496.5000,1496.5000,774
2013-02-01,19:25:00,1496.7500,1497.0000,1496.2500,1496.5000,2390
2013-02-01,19:30:00,1496.7500,1497.5000,1496.5000,1497.2500,1464
2013-02-01,19:35:00,1497.0000,1497.7500,1497.0000,1497.7500,793
2013-02-01,19:40:00,1497.5000,1497.7500,1497.0000,1497.5000,1378
2013-02-01,19:45:00,1497.5000,1497.7500,1497.2500,1497.5000,707
2013-02-01,19:50:00,1497.5000,1497.5000,1497.2500,1497.2500,407
2013-02-01,19:55:00,1497.2500,1497.5000,1497.0000,1497.0000,825
2013-02-01,20:00:00,1496.7500,1497.5000,1496.7500,1497.2500,3136
2013-02-01,20:05:00,1497.5000,1497.5000,1497.0000,1497.0000,1150
2013-02-01,20:10:00,1497.0000,1497.2500,1497.0000,1497.2500,455
2013-02-01,20:15:00,1497.2500,1497.5000,1497.0000,1497.5000,1200
2013-02-01,20:20:00,1497.5000,1497.5000,1496.7500,1497.0000,2157
2013-02-01,20:25:00,1497.0000,1497.2500,1496.7500,1497.2500,1179
2013-02-01,20:30:00,1497.2500,1498.0000,1497.0000,1497.7500,2464
2013-02-01,20:35:00,1497.7500,1498.0000,1497.2500,1497.5000,2203
2013-02-01,20:40:00,1497.5000,1498.0000,1497.5000,1497.7500,1133
2013-02-01,20:45:00,1497.7500,1498.7500,1497.7500,1498.5000,3543
2013-02-01,20:50:00,1498.2500,1498.7500,1497.5000,1497.7500,4141
2013-02-01,20:55:00,1497.7500,1498.5000,1497.2500,1498.0000,2659
2013-02-01,21:00:00,1498.0000,1498.7500,1497.7500,1498.5000,3219
2013-02-01,21:05:00,1498.5000,1499.7500,1498.5000,1499.2500,6802
2013-02-01,21:10:00,1499.0000,1499.5000,1498.7500,1499.0000,3946
2013-02-01,21:15:00,1499.0000,1499.7500,1499.0000,1499.0000,2947
2013-02-01,21:20:00,1499.0000,1500.0000,1499.0000,1500.0000,4957
2013-02-01,21:25:00,1499.7500,1500.5000,1497.5000,1498.5000,10446
2013-02-01,21:30:00,1498.2500,1502.2500,1496.7500,1499.5000,47193
2013-02-01,21:35:00,1499.5000,1502.2500,1499.2500,1501.2500,23722
2013-02-01,21:40:00,1501.2500,1502.5000,1501.0000,1502.2500,13610
2013-02-01,21:45:00,1502.5000,1504.5000,1502.2500,1504.0000,28643
2013-02-01,21:50:00,1504.2500,1505.5000,1504.0000,1505.2500,20120
2013-02-01,21:55:00,1505.0000,1505.2500,1503.5000,1504.0000,14194
2013-02-01,22:00:00,1504.0000,1504.2500,1503.0000,1503.0000,10829
2013-02-01,22:05:00,1503.0000,1503.2500,1502.5000,1502.7500,16680
2013-02-01,22:10:00,1502.5000,1503.0000,1501.7500,1502.0000,14442
2013-02-01,22:15:00,1502.0000,1502.7500,1501.2500,1502.7500,13041
2013-02-01,22:20:00,1502.7500,1503.0000,1502.0000,1502.7500,9001
2013-02-01,22:25:00,1503.0000,1503.0000,1502.2500,1502.7500,7331
2013-02-01,22:30:00,1502.7500,1503.5000,1501.5000,1501.5000,41000
2013-02-01,22:35:00,1501.5000,1502.0000,1500.5000,1501.2500,47084
2013-02-01,22:40:00,1501.5000,1502.5000,1501.2500,1501.7500,22612
2013-02-01,22:45:00,1501.7500,1502.5000,1500.5000,1500.5000,25483
2013-02-01,22:50:00,1500.7500,1501.7500,1500.0000,1501.5000,29387
2013-02-01,22:55:00,1501.5000,1502.7500,1500.2500,1500.5000,32897
2013-02-01,23:00:00,1500.7500,1504.2500,1500.7500,1504.0000,60800
2013-02-01,23:05:00,1504.2500,1507.5000,1503.7500,1506.0000,75860
2013-02-01,23:10:00,1506.0000,1506.2500,1504.7500,1505.2500,28145
2013-02-01,23:15:00,1505.5000,1506.2500,1505.2500,1505.2500,22193
2013-02-01,23:20:00,1505.2500,1506.7500,1504.7500,1505.0000,29027
2013-02-01,23:25:00,1505.2500,1505.2500,1503.0000,1503.2500,34721
2013-02-01,23:30:00,1503.2500,1504.0000,1503.2500,1504.0000,14861
2013-02-01,23:35:00,1503.7500,1505.0000,1503.5000,1504.2500,15952
2013-02-01,23:40:00,1504.2500,1505.0000,1504.0000,1505.0000,13898
2013-02-01,23:45:00,1505.0000,1505.7500,1504.7500,1505.0000,21351
2013-02-01,23:50:00,1504.7500,1505.5000,1503.5000,1503.5000,20943
2013-02-01,23:55:00,1503.5000,1506.2500,1503.5000,1506.2500,23663
2013-02-02,00:00:00,1506.2500,1507.0000,1505.7500,1505.7500,23114
2013-02-02,00:05:00,1505.7500,1506.7500,1505.7500,1506.0000,11894
2013-02-02,00:10:00,1506.0000,1506.7500,1506.0000,1506.7500,12105
2013-02-02,00:15:00,1506.5000,1507.0000,1506.2500,1506.5000,11640
2013-02-02,00:20:00,1506.5000,1507.2500,1506.0000,1506.2500,9072
2013-02-02,00:25:00,1506.2500,1506.5000,1505.5000,1505.7500,12164
2013-02-02,00:30:00,1505.7500,1507.0000,1505.5000,1506.7500,13539
2013-02-02,00:35:00,1507.0000,1507.2500,1506.5000,1507.0000,10168
2013-02-02,00:40:00,1507.0000,1508.2500,1507.0000,1507.7500,26436
2013-02-02,00:45:00,1507.5000,1508.0000,1507.5000,1507.7500,6590
2013-02-02,00:50:00,1507.7500,1507.7500,1507.2500,1507.7500,7336
2013-02-02,00:55:00,1507.7500,1508.7500,1507.5000,1508.5000,21936
2013-02-02,01:00:00,1508.5000,1508.7500,1508.0000,1508.5000,13798
2013-02-02,01:05:00,1508.2500,1509.0000,1508.2500,1508.5000,12409
2013-02-02,01:10:00,1508.7500,1508.7500,1508.0000,1508.2500,12075
2013-02-02,01:15:00,1508.2500,1508.5000,1507.7500,1507.7500,7330
2013-02-02,01:20:00,1507.7500,1508.2500,1507.7500,1508.0000,8441
2013-02-02,01:25:00,1507.7500,1508.2500,1507.7500,1508.0000,4419
2013-02-02,01:30:00,1508.2500,1509.2500,1508.0000,1508.7500,14655
2013-02-02,01:35:00,1508.5000,1509.0000,1507.7500,1507.7500,8795
2013-02-02,01:40:00,1508.0000,1508.7500,1507.5000,1508.5000,7635
2013-02-02,01:45:00,1508.5000,1508.7500,1508.0000,1508.2500,5152
2013-02-02,01:50:00,1508.5000,1508.7500,1508.0000,1508.5000,3822
2013-02-02,01:55:00,1508.7500,1509.0000,1508.5000,1508.5000,3405
2013-02-02,02:00:00,1508.5000,1509.0000,1508.0000,1508.0000,5737
2013-02-02,02:05:00,1508.0000,1508.7500,1508.0000,1508.5000,7332
2013-02-02,02:10:00,1508.5000,1509.7500,1508.2500,1509.2500,10906
2013-02-02,02:15:00,1509.5000,1509.5000,1508.2500,1509.0000,22997
2013-02-02,02:20:00,1508.7500,1509.2500,1508.2500,1509.0000,11974
2013-02-02,02:25:00,1509.0000,1509.0000,1508.7500,1509.0000,2320
2013-02-02,02:30:00,1509.0000,1509.7500,1508.7500,1509.2500,9300
2013-02-02,02:35:00,1509.5000,1509.7500,1509.0000,1509.2500,7474
2013-02-02,02:40:00,1509.0000,1509.5000,1509.0000,1509.5000,6078
2013-02-02,02:45:00,1509.2500,1509.7500,1509.2500,1509.5000,3745
2013-02-02,02:50:00,1509.2500,1510.0000,1509.2500,1509.5000,7745
2013-02-02,02:55:00,1509.5000,1510.5000,1509.5000,1509.7500,16465
2013-02-02,03:00:00,1509.7500,1510.0000,1509.2500,1509.2500,10410
2013-02-02,03:05:00,1509.2500,1509.7500,1509.2500,1509.5000,7495
2013-02-02,03:10:00,1509.5000,1509.5000,1508.5000,1508.5000,5488
2013-02-02,03:15:00,1508.5000,1509.0000,1508.5000,1509.0000,9053
2013-02-02,03:20:00,1509.0000,1509.7500,1508.7500,1509.2500,5718
2013-02-02,03:25:00,1509.5000,1509.7500,1509.0000,1509.5000,6056
2013-02-02,03:30:00,1509.5000,1509.7500,1508.5000,1508.5000,10169
2013-02-02,03:35:00,1508.5000,1508.7500,1508.2500,1508.5000,14254
2013-02-02,03:40:00,1508.5000,1509.2500,1508.2500,1508.5000,7678
2013-02-02,03:45:00,1508.7500,1509.0000,1508.0000,1508.5000,14452
2013-02-02,03:50:00,1508.2500,1508.5000,1508.0000,1508.5000,4081
2013-02-02,03:55:00,1508.5000,1508.5000,1507.2500,1507.7500,15507
2013-02-02,04:00:00,1507.5000,1508.2500,1507.5000,1508.0000,8637
2013-02-02,04:05:00,1508.0000,1508.2500,1507.7500,1508.0000,4470
2013-02-02,04:10:00,1508.0000,1508.7500,1507.7500,1508.5000,6353
2013-02-02,04:15:00,1508.5000,1508.5000,1507.7500,1507.7500,8191
2013-02-02,04:20:00,1507.7500,1508.0000,1506.7500,1507.0000,11745
2013-02-02,04:25:00,1506.7500,1507.5000,1506.7500,1506.7500,10890
2013-02-02,04:30:00,1506.7500,1508.0000,1506.5000,1507.7500,14468
2013-02-02,04:35:00,1508.0000,1508.2500,1507.5000,1507.7500,13057
2013-02-02,04:40:00,1507.5000,1509.2500,1507.5000,1509.0000,17781
2013-02-02,04:45:00,1509.0000,1509.7500,1508.7500,1509.5000,21748
2013-02-02,04:50:00,1509.5000,1509.5000,1508.7500,1508.7500,14893
2013-02-02,04:55:00,1508.7500,1509.0000,1507.5000,1508.2500,70815
2013-02-02,05:00:00,1508.2500,1509.0000,1508.0000,1508.2500,44757
2013-02-02,05:05:00,1508.2500,1508.7500,1508.2500,1508.2500,11467
2013-02-02,05:10:00,1508.2500,1508.5000,1506.2500,1506.5000,33146
2013-02-02,05:20:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2013-02-02,05:30:00,1506.7500,1507.7500,1506.5000,1507.7500,3731
2013-02-02,05:35:00,1507.5000,1507.7500,1507.5000,1507.7500,712
2013-02-02,05:40:00,1507.5000,1507.7500,1507.2500,1507.5000,222
2013-02-02,05:45:00,1507.5000,1507.7500,1507.2500,1507.7500,329
2013-02-02,05:50:00,1507.7500,1508.0000,1507.5000,1508.0000,451
2013-02-02,05:55:00,1508.0000,1508.0000,1507.5000,1507.7500,261
2013-02-02,06:00:00,1507.5000,1508.0000,1507.5000,1507.7500,292
2013-02-02,06:05:00,1507.7500,1508.0000,1507.5000,1507.7500,474
2013-02-02,06:10:00,1507.7500,1508.0000,1507.5000,1507.5000,626
2013-02-04,07:00:00,1508.0000,1508.0000,1506.7500,1507.5000,1566
2013-02-04,07:05:00,1507.2500,1507.5000,1507.0000,1507.2500,201
2013-02-04,07:10:00,1507.0000,1507.2500,1506.7500,1506.7500,345
2013-02-04,07:15:00,1506.7500,1507.0000,1506.2500,1506.5000,410
2013-02-04,07:20:00,1506.5000,1506.5000,1506.2500,1506.5000,195
2013-02-04,07:25:00,1506.7500,1507.0000,1506.5000,1506.7500,137
2013-02-04,07:30:00,1506.7500,1507.0000,1506.5000,1506.5000,74
2013-02-04,07:35:00,1506.7500,1506.7500,1506.5000,1506.7500,80
2013-02-04,07:40:00,1506.7500,1506.7500,1506.2500,1506.5000,87
2013-02-04,07:45:00,1506.2500,1506.7500,1506.2500,1506.2500,112
2013-02-04,07:50:00,1506.2500,1506.5000,1506.2500,1506.5000,46
2013-02-04,07:55:00,1506.2500,1507.2500,1506.2500,1506.7500,792
2013-02-04,08:00:00,1506.7500,1507.2500,1506.7500,1507.0000,586
2013-02-04,08:05:00,1507.0000,1507.5000,1507.0000,1507.2500,202
2013-02-04,08:10:00,1507.2500,1507.7500,1507.2500,1507.5000,331
2013-02-04,08:15:00,1507.5000,1507.7500,1507.2500,1507.5000,276
2013-02-04,08:20:00,1507.5000,1507.7500,1507.2500,1507.5000,273
2013-02-04,08:25:00,1507.5000,1507.7500,1507.2500,1507.5000,157
2013-02-04,08:30:00,1507.5000,1507.7500,1507.2500,1507.2500,179
2013-02-04,08:35:00,1507.2500,1507.5000,1507.2500,1507.2500,64
2013-02-04,08:40:00,1507.2500,1507.5000,1507.2500,1507.5000,71
2013-02-04,08:45:00,1507.2500,1507.5000,1507.2500,1507.2500,97
2013-02-04,08:50:00,1507.2500,1507.5000,1507.2500,1507.2500,93
2013-02-04,08:55:00,1507.5000,1507.5000,1507.2500,1507.2500,52
2013-02-04,09:00:00,1507.2500,1507.5000,1507.2500,1507.5000,123
2013-02-04,09:05:00,1507.5000,1507.7500,1506.2500,1506.2500,1324
2013-02-04,09:10:00,1506.5000,1507.0000,1506.2500,1506.7500,386
2013-02-04,09:15:00,1506.5000,1507.0000,1506.2500,1506.7500,298
2013-02-04,09:20:00,1506.7500,1507.2500,1506.7500,1507.0000,415
2013-02-04,09:25:00,1506.7500,1508.2500,1506.7500,1507.7500,903
2013-02-04,09:30:00,1507.5000,1508.2500,1507.5000,1508.0000,1014
2013-02-04,09:35:00,1508.0000,1508.5000,1508.0000,1508.2500,611
2013-02-04,09:40:00,1508.0000,1508.0000,1507.7500,1508.0000,149
2013-02-04,09:45:00,1507.7500,1508.0000,1507.2500,1507.5000,623
2013-02-04,09:50:00,1507.2500,1507.7500,1507.2500,1507.7500,132
2013-02-04,09:55:00,1507.5000,1508.0000,1507.5000,1507.5000,294
2013-02-04,10:00:00,1507.5000,1507.7500,1507.2500,1507.7500,171
2013-02-04,10:05:00,1507.7500,1507.7500,1507.2500,1507.5000,300
2013-02-04,10:10:00,1507.2500,1507.7500,1507.2500,1507.5000,192
2013-02-04,10:15:00,1507.5000,1507.7500,1507.2500,1507.5000,208
2013-02-04,10:20:00,1507.5000,1507.7500,1507.2500,1507.5000,334
2013-02-04,10:25:00,1507.5000,1507.7500,1507.2500,1507.5000,141
2013-02-04,10:30:00,1507.2500,1507.7500,1507.2500,1507.7500,353
2013-02-04,10:35:00,1507.7500,1507.7500,1507.5000,1507.7500,127
2013-02-04,10:40:00,1507.7500,1507.7500,1507.5000,1507.7500,216
2013-02-04,10:45:00,1507.7500,1507.7500,1506.7500,1506.7500,836
2013-02-04,10:50:00,1507.0000,1507.0000,1506.2500,1506.2500,862
2013-02-04,10:55:00,1506.5000,1506.7500,1506.5000,1506.7500,418
2013-02-04,11:00:00,1506.5000,1506.7500,1506.5000,1506.7500,275
2013-02-04,11:05:00,1506.7500,1506.7500,1506.5000,1506.7500,245
2013-02-04,11:10:00,1506.7500,1506.7500,1506.5000,1506.7500,706
2013-02-04,11:15:00,1506.7500,1506.7500,1506.5000,1506.7500,314
2013-02-04,11:20:00,1506.7500,1506.7500,1506.5000,1506.5000,158
2013-02-04,11:25:00,1506.7500,1506.7500,1506.2500,1506.2500,508
2013-02-04,11:30:00,1506.5000,1506.7500,1506.5000,1506.7500,95
2013-02-04,11:35:00,1506.5000,1506.7500,1506.5000,1506.7500,417
2013-02-04,11:40:00,1506.7500,1506.7500,1506.2500,1506.7500,520
2013-02-04,11:45:00,1506.7500,1506.7500,1506.5000,1506.5000,145
2013-02-04,11:50:00,1506.5000,1506.5000,1506.0000,1506.2500,249
2013-02-04,11:55:00,1506.2500,1506.5000,1506.0000,1506.5000,145
2013-02-04,12:00:00,1506.2500,1506.7500,1506.2500,1506.7500,152
2013-02-04,12:05:00,1506.7500,1506.7500,1506.2500,1506.5000,299
2013-02-04,12:10:00,1506.5000,1506.5000,1506.0000,1506.2500,650
2013-02-04,12:15:00,1506.2500,1506.5000,1506.2500,1506.5000,225
2013-02-04,12:20:00,1506.2500,1506.5000,1506.2500,1506.5000,222
2013-02-04,12:25:00,1506.2500,1506.5000,1506.2500,1506.5000,44
2013-02-04,12:30:00,1506.2500,1506.5000,1506.2500,1506.2500,283
2013-02-04,12:35:00,1506.2500,1506.5000,1506.0000,1506.2500,328
2013-02-04,12:40:00,1506.5000,1506.5000,1506.2500,1506.2500,78
2013-02-04,12:45:00,1506.2500,1506.5000,1506.2500,1506.2500,87
2013-02-04,12:50:00,1506.0000,1506.2500,1506.0000,1506.0000,30
2013-02-04,12:55:00,1506.2500,1506.2500,1506.0000,1506.0000,156
2013-02-04,13:00:00,1506.2500,1506.2500,1506.0000,1506.2500,81
2013-02-04,13:05:00,1506.0000,1506.5000,1506.0000,1506.2500,475
2013-02-04,13:10:00,1506.2500,1506.5000,1506.2500,1506.2500,173
2013-02-04,13:15:00,1506.2500,1506.5000,1506.2500,1506.2500,295
2013-02-04,13:20:00,1506.2500,1506.2500,1506.0000,1506.2500,335
2013-02-04,13:25:00,1506.2500,1506.2500,1506.0000,1506.2500,442
2013-02-04,13:30:00,1506.0000,1506.2500,1506.0000,1506.0000,108
2013-02-04,13:35:00,1506.0000,1506.2500,1506.0000,1506.2500,129
2013-02-04,13:40:00,1506.2500,1506.5000,1506.0000,1506.5000,112
2013-02-04,13:45:00,1506.5000,1506.7500,1506.5000,1506.7500,219
2013-02-04,13:50:00,1506.5000,1506.7500,1506.2500,1506.2500,172
2013-02-04,13:55:00,1506.2500,1506.5000,1506.2500,1506.2500,113
2013-02-04,14:00:00,1506.2500,1506.5000,1506.0000,1506.5000,172
2013-02-04,14:05:00,1506.2500,1506.2500,1506.2500,1506.2500,10
2013-02-04,14:10:00,1506.5000,1506.5000,1506.2500,1506.5000,86
2013-02-04,14:15:00,1506.5000,1506.7500,1506.2500,1506.7500,55
2013-02-04,14:20:00,1506.5000,1506.7500,1506.5000,1506.7500,25
2013-02-04,14:25:00,1506.7500,1506.7500,1506.5000,1506.5000,31
2013-02-04,14:30:00,1506.5000,1506.7500,1506.2500,1506.5000,158
2013-02-04,14:35:00,1506.2500,1506.7500,1506.2500,1506.5000,126
2013-02-04,14:40:00,1506.5000,1506.5000,1506.5000,1506.5000,32
2013-02-04,14:45:00,1506.5000,1506.7500,1506.5000,1506.5000,89
2013-02-04,14:50:00,1506.5000,1506.7500,1506.5000,1506.5000,34
2013-02-04,14:55:00,1506.7500,1506.7500,1506.5000,1506.5000,64
2013-02-04,15:00:00,1506.5000,1506.7500,1506.0000,1506.2500,817
2013-02-04,15:05:00,1506.2500,1506.5000,1506.2500,1506.5000,90
2013-02-04,15:10:00,1506.2500,1506.7500,1506.0000,1506.5000,453
2013-02-04,15:15:00,1506.7500,1506.7500,1506.2500,1506.5000,164
2013-02-04,15:20:00,1506.2500,1506.7500,1506.2500,1506.7500,151
2013-02-04,15:25:00,1506.5000,1506.7500,1506.2500,1506.5000,645
2013-02-04,15:30:00,1506.5000,1506.7500,1506.2500,1506.7500,321
2013-02-04,15:35:00,1506.7500,1507.0000,1506.5000,1506.7500,541
2013-02-04,15:40:00,1506.7500,1507.2500,1506.5000,1506.7500,386
2013-02-04,15:45:00,1506.5000,1506.7500,1506.0000,1506.5000,1255
2013-02-04,15:50:00,1506.7500,1507.0000,1506.5000,1507.0000,207
2013-02-04,15:55:00,1507.0000,1507.0000,1506.2500,1506.5000,505
2013-02-04,16:00:00,1506.2500,1506.5000,1505.7500,1506.0000,3166
2013-02-04,16:05:00,1506.2500,1506.2500,1505.5000,1506.2500,2079
2013-02-04,16:10:00,1506.0000,1506.5000,1506.0000,1506.5000,1976
2013-02-04,16:15:00,1506.2500,1506.7500,1506.0000,1506.2500,1932
2013-02-04,16:20:00,1506.2500,1507.2500,1506.2500,1507.0000,1357
2013-02-04,16:25:00,1506.7500,1507.0000,1506.7500,1507.0000,662
2013-02-04,16:30:00,1506.7500,1507.0000,1506.0000,1506.5000,2454
2013-02-04,16:35:00,1506.5000,1507.0000,1506.2500,1507.0000,1886
2013-02-04,16:40:00,1507.2500,1507.2500,1506.7500,1507.2500,2261
2013-02-04,16:45:00,1507.2500,1507.2500,1506.5000,1506.5000,1090
2013-02-04,16:50:00,1506.5000,1507.0000,1506.2500,1506.2500,1354
2013-02-04,16:55:00,1506.5000,1506.7500,1506.2500,1506.2500,932
2013-02-04,17:00:00,1506.2500,1507.0000,1506.2500,1506.7500,800
2013-02-04,17:05:00,1507.0000,1507.7500,1506.7500,1507.2500,1374
2013-02-04,17:10:00,1507.5000,1508.0000,1507.2500,1507.5000,1610
2013-02-04,17:15:00,1507.5000,1508.0000,1507.0000,1507.7500,1666
2013-02-04,17:20:00,1507.5000,1507.7500,1507.0000,1507.2500,1342
2013-02-04,17:25:00,1507.2500,1507.7500,1507.2500,1507.2500,818
2013-02-04,17:30:00,1507.5000,1507.7500,1507.2500,1507.2500,785
2013-02-04,17:35:00,1507.5000,1507.5000,1506.5000,1507.0000,1967
2013-02-04,17:40:00,1506.7500,1507.5000,1506.7500,1507.2500,1094
2013-02-04,17:45:00,1507.0000,1507.5000,1506.7500,1506.7500,1230
2013-02-04,17:50:00,1507.0000,1507.0000,1506.5000,1506.5000,1021
2013-02-04,17:55:00,1506.7500,1506.7500,1506.5000,1506.5000,649
2013-02-04,18:00:00,1506.5000,1506.5000,1506.2500,1506.2500,1662
2013-02-04,18:05:00,1506.2500,1506.7500,1506.2500,1506.2500,1459
2013-02-04,18:10:00,1506.2500,1506.5000,1506.2500,1506.2500,2249
2013-02-04,18:15:00,1506.2500,1506.5000,1506.0000,1506.5000,1279
2013-02-04,18:20:00,1506.2500,1506.5000,1506.0000,1506.5000,512
2013-02-04,18:25:00,1506.2500,1506.2500,1505.2500,1505.7500,3554
2013-02-04,18:30:00,1505.5000,1505.5000,1504.7500,1505.5000,2688
2013-02-04,18:35:00,1505.2500,1505.5000,1505.0000,1505.0000,1911
2013-02-04,18:40:00,1505.2500,1505.5000,1505.0000,1505.0000,1349
2013-02-04,18:45:00,1505.0000,1505.0000,1503.2500,1504.0000,6622
2013-02-04,18:50:00,1504.0000,1504.2500,1503.7500,1503.7500,4086
2013-02-04,18:55:00,1503.7500,1504.2500,1503.5000,1504.2500,1497
2013-02-04,19:00:00,1504.2500,1504.5000,1503.7500,1504.0000,2874
2013-02-04,19:05:00,1504.0000,1504.5000,1504.0000,1504.2500,1206
2013-02-04,19:10:00,1504.2500,1504.5000,1504.0000,1504.5000,828
2013-02-04,19:15:00,1504.2500,1504.7500,1504.2500,1504.5000,2247
2013-02-04,19:20:00,1504.5000,1504.7500,1504.2500,1504.2500,1423
2013-02-04,19:25:00,1504.5000,1504.5000,1504.0000,1504.2500,1001
2013-02-04,19:30:00,1504.2500,1504.5000,1504.2500,1504.5000,1143
2013-02-04,19:35:00,1504.5000,1504.7500,1504.2500,1504.5000,1549
2013-02-04,19:40:00,1504.5000,1504.7500,1504.0000,1504.2500,880
2013-02-04,19:45:00,1504.2500,1504.2500,1504.0000,1504.2500,2100
2013-02-04,19:50:00,1504.2500,1504.5000,1504.0000,1504.2500,630
2013-02-04,19:55:00,1504.2500,1504.2500,1503.5000,1503.5000,2625
2013-02-04,20:00:00,1503.5000,1504.0000,1503.5000,1504.0000,2217
2013-02-04,20:05:00,1503.7500,1504.0000,1503.5000,1504.0000,1877
2013-02-04,20:10:00,1504.0000,1504.0000,1503.5000,1503.5000,1620
2013-02-04,20:15:00,1503.7500,1503.7500,1503.0000,1503.2500,2770
2013-02-04,20:20:00,1503.2500,1503.5000,1503.0000,1503.0000,2046
2013-02-04,20:25:00,1503.2500,1503.2500,1502.0000,1502.2500,6864
2013-02-04,20:30:00,1502.2500,1502.5000,1501.7500,1502.0000,4536
2013-02-04,20:35:00,1501.7500,1502.5000,1501.5000,1502.2500,4071
2013-02-04,20:40:00,1502.5000,1502.7500,1502.0000,1502.7500,3451
2013-02-04,20:45:00,1503.0000,1503.0000,1502.5000,1502.5000,2199
2013-02-04,20:50:00,1502.5000,1503.0000,1502.2500,1502.7500,1029
2013-02-04,20:55:00,1503.0000,1503.5000,1502.7500,1503.2500,4264
2013-02-04,21:00:00,1503.2500,1503.5000,1501.7500,1501.7500,8208
2013-02-04,21:05:00,1501.7500,1502.2500,1500.7500,1500.7500,8437
2013-02-04,21:10:00,1501.0000,1501.2500,1498.5000,1498.7500,31517
2013-02-04,21:15:00,1498.7500,1498.7500,1497.7500,1498.5000,19494
2013-02-04,21:20:00,1498.5000,1499.2500,1497.7500,1499.0000,10942
2013-02-04,21:25:00,1499.0000,1499.5000,1498.7500,1499.0000,4712
2013-02-04,21:30:00,1499.2500,1499.2500,1498.2500,1499.0000,9662
2013-02-04,21:35:00,1499.0000,1499.0000,1498.5000,1498.7500,3802
2013-02-04,21:40:00,1498.7500,1500.0000,1498.5000,1500.0000,4772
2013-02-04,21:45:00,1499.7500,1500.0000,1499.5000,1500.0000,4038
2013-02-04,21:50:00,1499.7500,1500.0000,1499.5000,1499.7500,4740
2013-02-04,21:55:00,1499.7500,1500.0000,1499.2500,1499.5000,4144
2013-02-04,22:00:00,1499.7500,1500.0000,1499.2500,1499.5000,2773
2013-02-04,22:05:00,1499.5000,1500.0000,1499.2500,1500.0000,2318
2013-02-04,22:10:00,1500.0000,1501.0000,1499.7500,1500.7500,8566
2013-02-04,22:15:00,1500.5000,1500.7500,1499.7500,1499.7500,6332
2013-02-04,22:20:00,1499.7500,1500.2500,1499.7500,1499.7500,5852
2013-02-04,22:25:00,1499.7500,1500.0000,1498.7500,1499.0000,10879
2013-02-04,22:30:00,1499.0000,1500.0000,1498.5000,1499.5000,37780
2013-02-04,22:35:00,1499.7500,1501.0000,1499.0000,1500.5000,28451
2013-02-04,22:40:00,1500.2500,1500.2500,1498.5000,1499.0000,29379
2013-02-04,22:45:00,1499.0000,1499.7500,1497.7500,1499.2500,39401
2013-02-04,22:50:00,1499.2500,1501.2500,1498.7500,1500.7500,26471
2013-02-04,22:55:00,1500.7500,1501.5000,1500.5000,1501.0000,23712
2013-02-04,23:00:00,1500.7500,1501.7500,1499.5000,1499.7500,29551
2013-02-04,23:05:00,1499.7500,1501.0000,1499.0000,1500.5000,26770
2013-02-04,23:10:00,1500.5000,1500.7500,1499.0000,1499.7500,26589
2013-02-04,23:15:00,1499.5000,1500.0000,1498.2500,1498.7500,24141
2013-02-04,23:20:00,1498.7500,1499.2500,1498.2500,1499.0000,17550
2013-02-04,23:25:00,1499.2500,1499.7500,1498.2500,1499.2500,12892
2013-02-04,23:30:00,1499.2500,1499.2500,1497.7500,1498.0000,18928
2013-02-04,23:35:00,1498.2500,1499.0000,1497.2500,1497.5000,29484
2013-02-04,23:40:00,1497.7500,1498.7500,1496.7500,1497.5000,27140
2013-02-04,23:45:00,1497.5000,1498.2500,1497.0000,1498.0000,24724
2013-02-04,23:50:00,1497.7500,1498.2500,1497.5000,1498.0000,15289
2013-02-04,23:55:00,1497.7500,1498.2500,1496.7500,1497.0000,14922
2013-02-05,00:00:00,1497.0000,1497.2500,1496.0000,1497.2500,36032
2013-02-05,00:05:00,1497.2500,1497.2500,1496.5000,1497.0000,18038
2013-02-05,00:10:00,1497.0000,1498.0000,1496.5000,1498.0000,20346
2013-02-05,00:15:00,1497.7500,1498.0000,1496.5000,1497.2500,17944
2013-02-05,00:20:00,1497.0000,1497.7500,1496.7500,1497.0000,17342
2013-02-05,00:25:00,1497.0000,1497.2500,1495.5000,1495.7500,23166
2013-02-05,00:30:00,1496.0000,1496.2500,1495.0000,1495.7500,31500
2013-02-05,00:35:00,1495.5000,1496.0000,1494.0000,1494.2500,30067
2013-02-05,00:40:00,1494.2500,1494.7500,1493.5000,1494.0000,21874
2013-02-05,00:45:00,1494.2500,1495.7500,1494.0000,1495.7500,14378
2013-02-05,00:50:00,1495.5000,1495.7500,1494.7500,1495.0000,10777
2013-02-05,00:55:00,1495.0000,1495.2500,1493.2500,1494.0000,21154
2013-02-05,01:00:00,1494.0000,1494.0000,1492.7500,1493.2500,17299
2013-02-05,01:05:00,1493.0000,1493.5000,1492.0000,1492.7500,16717
2013-02-05,01:10:00,1492.7500,1494.2500,1492.5000,1494.0000,17176
2013-02-05,01:15:00,1493.7500,1494.0000,1493.5000,1493.5000,6600
2013-02-05,01:20:00,1493.5000,1494.0000,1492.5000,1493.5000,15586
2013-02-05,01:25:00,1493.2500,1494.2500,1493.2500,1493.7500,9353
2013-02-05,01:30:00,1493.7500,1494.5000,1493.7500,1494.0000,10828
2013-02-05,01:35:00,1494.0000,1495.5000,1493.5000,1495.5000,12114
2013-02-05,01:40:00,1495.2500,1495.7500,1495.0000,1495.2500,10427
2013-02-05,01:45:00,1495.2500,1495.5000,1494.7500,1495.5000,9350
2013-02-05,01:50:00,1495.2500,1495.5000,1494.2500,1494.5000,8308
2013-02-05,01:55:00,1494.5000,1494.7500,1494.2500,1494.5000,7042
2013-02-05,02:00:00,1494.5000,1495.0000,1494.0000,1494.7500,10122
2013-02-05,02:05:00,1494.7500,1495.5000,1494.5000,1495.0000,6913
2013-02-05,02:10:00,1495.2500,1495.5000,1495.0000,1495.2500,5665
2013-02-05,02:15:00,1495.5000,1495.5000,1494.0000,1494.7500,7000
2013-02-05,02:20:00,1494.7500,1495.5000,1494.5000,1495.2500,5540
2013-02-05,02:25:00,1495.0000,1495.5000,1494.2500,1494.2500,5328
2013-02-05,02:30:00,1494.5000,1494.7500,1493.5000,1494.0000,11664
2013-02-05,02:35:00,1493.7500,1494.2500,1493.5000,1493.7500,6543
2013-02-05,02:40:00,1493.7500,1494.5000,1493.5000,1493.7500,7860
2013-02-05,02:45:00,1493.7500,1494.0000,1492.5000,1493.0000,18359
2013-02-05,02:50:00,1492.7500,1493.0000,1492.5000,1492.7500,8663
2013-02-05,02:55:00,1493.0000,1493.7500,1492.7500,1493.5000,5612
2013-02-05,03:00:00,1493.5000,1494.0000,1492.7500,1493.7500,9585
2013-02-05,03:05:00,1493.7500,1494.0000,1493.2500,1493.5000,5572
2013-02-05,03:10:00,1493.5000,1494.0000,1493.2500,1493.7500,5960
2013-02-05,03:15:00,1493.5000,1494.0000,1493.0000,1493.2500,5348
2013-02-05,03:20:00,1493.2500,1494.0000,1493.0000,1493.5000,7400
2013-02-05,03:25:00,1493.5000,1494.7500,1492.5000,1494.7500,12177
2013-02-05,03:30:00,1494.7500,1495.0000,1494.0000,1494.5000,13031
2013-02-05,03:35:00,1494.5000,1495.0000,1494.0000,1494.7500,7358
2013-02-05,03:40:00,1494.7500,1496.0000,1494.5000,1496.0000,15325
2013-02-05,03:45:00,1496.0000,1496.0000,1495.0000,1495.0000,8766
2013-02-05,03:50:00,1495.2500,1495.5000,1494.2500,1495.2500,9903
2013-02-05,03:55:00,1495.2500,1496.7500,1495.0000,1496.2500,14033
2013-02-05,04:00:00,1496.5000,1496.5000,1495.2500,1495.5000,9472
2013-02-05,04:05:00,1495.5000,1495.7500,1494.5000,1494.7500,7707
2013-02-05,04:10:00,1494.7500,1495.0000,1494.0000,1494.2500,10146
2013-02-05,04:15:00,1494.5000,1494.7500,1494.0000,1494.7500,7224
2013-02-05,04:20:00,1494.7500,1494.7500,1494.0000,1494.0000,7949
2013-02-05,04:25:00,1494.0000,1496.0000,1494.0000,1495.2500,13655
2013-02-05,04:30:00,1495.5000,1495.5000,1493.5000,1494.0000,21523
2013-02-05,04:35:00,1493.7500,1494.0000,1492.0000,1492.5000,24127
2013-02-05,04:40:00,1492.7500,1493.2500,1491.7500,1492.2500,17650
2013-02-05,04:45:00,1492.2500,1492.7500,1491.5000,1491.5000,23201
2013-02-05,04:50:00,1491.7500,1491.7500,1490.2500,1491.2500,42459
2013-02-05,04:55:00,1491.5000,1491.7500,1490.5000,1491.5000,74219
2013-02-05,05:00:00,1491.7500,1493.5000,1491.2500,1492.7500,49636
2013-02-05,05:05:00,1493.0000,1493.2500,1492.7500,1492.7500,11506
2013-02-05,05:10:00,1493.0000,1494.2500,1492.7500,1493.5000,29454
2013-02-05,05:20:00,1493.5000,1493.5000,1493.5000,1493.5000,1
2013-02-05,05:30:00,1493.5000,1493.7500,1492.7500,1493.2500,3650
2013-02-05,05:35:00,1493.2500,1493.7500,1493.0000,1493.7500,771
2013-02-05,05:40:00,1493.7500,1493.7500,1493.2500,1493.7500,602
2013-02-05,05:45:00,1493.5000,1493.7500,1493.5000,1493.5000,326
2013-02-05,05:50:00,1493.5000,1493.5000,1493.0000,1493.2500,1000
2013-02-05,05:55:00,1493.2500,1493.2500,1493.0000,1493.2500,144
2013-02-05,06:00:00,1493.2500,1493.5000,1493.0000,1493.0000,1013
2013-02-05,06:05:00,1493.2500,1493.2500,1492.7500,1492.7500,246
2013-02-05,06:10:00,1492.7500,1493.2500,1492.2500,1492.5000,1439
2013-02-05,07:00:00,1492.5000,1493.0000,1492.2500,1492.7500,1077
2013-02-05,07:05:00,1492.7500,1493.0000,1492.2500,1493.0000,584
2013-02-05,07:10:00,1492.7500,1493.2500,1492.7500,1493.0000,362
2013-02-05,07:15:00,1493.0000,1493.0000,1492.7500,1492.7500,381
2013-02-05,07:20:00,1493.0000,1493.0000,1492.5000,1492.7500,226
2013-02-05,07:25:00,1493.0000,1493.0000,1492.7500,1493.0000,71
2013-02-05,07:30:00,1493.0000,1493.0000,1492.7500,1493.0000,315
2013-02-05,07:35:00,1493.2500,1493.2500,1493.0000,1493.0000,97
2013-02-05,07:40:00,1493.0000,1493.5000,1493.0000,1493.5000,209
2013-02-05,07:45:00,1493.5000,1493.5000,1493.2500,1493.5000,267
2013-02-05,07:50:00,1493.7500,1494.0000,1493.5000,1493.5000,373
2013-02-05,07:55:00,1493.5000,1493.7500,1493.5000,1493.7500,238
2013-02-05,08:00:00,1493.7500,1494.5000,1493.7500,1494.5000,1007
2013-02-05,08:05:00,1494.2500,1495.0000,1494.2500,1494.7500,1059
2013-02-05,08:10:00,1494.7500,1495.0000,1494.5000,1495.0000,842
2013-02-05,08:15:00,1494.7500,1495.2500,1494.7500,1495.0000,882
2013-02-05,08:20:00,1495.0000,1495.2500,1494.7500,1495.2500,422
2013-02-05,08:25:00,1495.0000,1495.2500,1494.7500,1495.2500,475
2013-02-05,08:30:00,1495.0000,1495.2500,1494.7500,1494.7500,410
2013-02-05,08:35:00,1494.7500,1495.2500,1494.7500,1495.0000,243
2013-02-05,08:40:00,1495.0000,1495.5000,1494.7500,1495.0000,757
2013-02-05,08:45:00,1495.0000,1495.0000,1494.2500,1494.2500,588
2013-02-05,08:50:00,1494.5000,1495.0000,1494.2500,1494.5000,387
2013-02-05,08:55:00,1494.7500,1495.2500,1494.5000,1495.0000,437
2013-02-05,09:00:00,1495.0000,1495.5000,1494.7500,1495.2500,670
2013-02-05,09:05:00,1495.0000,1495.5000,1495.0000,1495.5000,289
2013-02-05,09:10:00,1495.5000,1495.7500,1495.2500,1495.5000,744
2013-02-05,09:15:00,1495.5000,1496.0000,1495.5000,1495.7500,855
2013-02-05,09:20:00,1496.0000,1496.0000,1495.5000,1495.7500,791
2013-02-05,09:25:00,1495.7500,1496.0000,1495.5000,1495.7500,513
2013-02-05,09:30:00,1496.0000,1496.0000,1495.0000,1495.2500,914
2013-02-05,09:35:00,1495.0000,1495.5000,1495.0000,1495.5000,414
2013-02-05,09:40:00,1495.2500,1495.5000,1495.2500,1495.5000,402
2013-02-05,09:45:00,1495.5000,1496.0000,1495.5000,1495.7500,698
2013-02-05,09:50:00,1495.7500,1496.0000,1495.5000,1495.7500,463
2013-02-05,09:55:00,1495.7500,1496.0000,1495.5000,1495.7500,503
2013-02-05,10:00:00,1495.5000,1495.5000,1495.2500,1495.2500,415
2013-02-05,10:05:00,1495.2500,1495.5000,1495.0000,1495.2500,274
2013-02-05,10:10:00,1495.2500,1495.5000,1495.0000,1495.5000,181
2013-02-05,10:15:00,1495.5000,1495.5000,1495.2500,1495.2500,62
2013-02-05,10:20:00,1495.2500,1495.5000,1495.2500,1495.5000,87
2013-02-05,10:25:00,1495.2500,1495.2500,1494.2500,1494.2500,1048
2013-02-05,10:30:00,1494.2500,1494.2500,1493.7500,1494.0000,881
2013-02-05,10:35:00,1494.2500,1494.2500,1494.0000,1494.0000,364
2013-02-05,10:40:00,1494.0000,1494.2500,1494.0000,1494.0000,45
2013-02-05,10:45:00,1494.2500,1494.2500,1494.0000,1494.0000,177
2013-02-05,10:50:00,1494.0000,1494.2500,1494.0000,1494.0000,553
2013-02-05,10:55:00,1494.2500,1494.2500,1494.0000,1494.2500,110
2013-02-05,11:00:00,1494.2500,1494.7500,1494.0000,1494.0000,343
2013-02-05,11:05:00,1494.0000,1494.5000,1494.0000,1494.5000,361
2013-02-05,11:10:00,1494.5000,1494.5000,1494.2500,1494.5000,47
2013-02-05,11:15:00,1494.5000,1494.5000,1494.0000,1494.2500,496
2013-02-05,11:20:00,1494.0000,1494.5000,1494.0000,1494.5000,302
2013-02-05,11:25:00,1494.5000,1495.0000,1494.5000,1495.0000,244
2013-02-05,11:30:00,1495.0000,1495.2500,1494.0000,1494.7500,1093
2013-02-05,11:35:00,1495.0000,1495.2500,1494.7500,1495.0000,507
2013-02-05,11:40:00,1495.0000,1495.5000,1495.0000,1495.2500,272
2013-02-05,11:45:00,1495.0000,1495.2500,1494.7500,1495.0000,383
2013-02-05,11:50:00,1495.0000,1495.0000,1494.5000,1495.0000,414
2013-02-05,11:55:00,1495.0000,1495.0000,1494.5000,1494.5000,448
2013-02-05,12:00:00,1494.7500,1495.0000,1494.5000,1494.7500,330
2013-02-05,12:05:00,1494.7500,1495.0000,1494.5000,1495.0000,502
2013-02-05,12:10:00,1494.7500,1495.2500,1494.7500,1495.0000,370
2013-02-05,12:15:00,1495.0000,1495.5000,1495.0000,1495.2500,321
2013-02-05,12:20:00,1495.2500,1495.2500,1494.7500,1495.0000,368
2013-02-05,12:25:00,1494.7500,1495.5000,1494.7500,1495.2500,324
2013-02-05,12:30:00,1495.5000,1495.7500,1495.2500,1495.2500,488
2013-02-05,12:35:00,1495.5000,1495.7500,1495.0000,1495.2500,437
2013-02-05,12:40:00,1495.2500,1495.7500,1495.0000,1495.5000,468
2013-02-05,12:45:00,1495.5000,1495.5000,1495.2500,1495.5000,200
2013-02-05,12:50:00,1495.2500,1495.7500,1495.2500,1495.2500,186
2013-02-05,12:55:00,1495.5000,1495.5000,1495.2500,1495.5000,164
2013-02-05,13:00:00,1495.2500,1495.2500,1495.0000,1495.0000,284
2013-02-05,13:05:00,1495.2500,1495.5000,1495.0000,1495.5000,296
2013-02-05,13:10:00,1495.2500,1495.7500,1495.2500,1495.7500,618
2013-02-05,13:15:00,1495.7500,1495.7500,1495.2500,1495.2500,471
2013-02-05,13:20:00,1495.2500,1495.5000,1495.2500,1495.2500,137
2013-02-05,13:25:00,1495.2500,1496.0000,1495.2500,1495.7500,649
2013-02-05,13:30:00,1495.7500,1496.0000,1495.5000,1495.7500,609
2013-02-05,13:35:00,1495.7500,1496.0000,1495.5000,1495.7500,575
2013-02-05,13:40:00,1495.7500,1495.7500,1495.5000,1495.5000,239
2013-02-05,13:45:00,1495.5000,1495.7500,1495.2500,1495.2500,222
2013-02-05,13:50:00,1495.5000,1495.7500,1495.5000,1495.5000,392
2013-02-05,13:55:00,1495.5000,1495.7500,1495.2500,1495.5000,244
2013-02-05,14:00:00,1495.5000,1496.0000,1495.5000,1495.7500,324
2013-02-05,14:05:00,1495.5000,1495.7500,1495.2500,1495.2500,187
2013-02-05,14:10:00,1495.5000,1495.7500,1495.2500,1495.2500,373
2013-02-05,14:15:00,1495.5000,1495.5000,1495.2500,1495.2500,134
2013-02-05,14:20:00,1495.2500,1495.5000,1495.2500,1495.2500,546
2013-02-05,14:25:00,1495.2500,1495.5000,1495.2500,1495.2500,54
2013-02-05,14:30:00,1495.2500,1495.5000,1495.2500,1495.2500,161
2013-02-05,14:35:00,1495.2500,1495.2500,1495.0000,1495.0000,404
2013-02-05,14:40:00,1495.2500,1495.2500,1495.0000,1495.0000,466
2013-02-05,14:45:00,1495.0000,1495.2500,1494.7500,1495.0000,441
2013-02-05,14:50:00,1495.0000,1495.5000,1495.0000,1495.0000,445
2013-02-05,14:55:00,1495.0000,1495.0000,1494.5000,1494.5000,949
2013-02-05,15:00:00,1494.5000,1495.5000,1494.5000,1495.2500,1423
2013-02-05,15:05:00,1495.5000,1495.5000,1495.2500,1495.5000,1023
2013-02-05,15:10:00,1495.5000,1496.0000,1495.5000,1495.7500,1034
2013-02-05,15:15:00,1496.0000,1496.0000,1495.5000,1495.5000,1525
2013-02-05,15:20:00,1495.5000,1496.0000,1495.2500,1495.5000,878
2013-02-05,15:25:00,1495.5000,1495.7500,1495.2500,1495.7500,1872
2013-02-05,15:30:00,1495.7500,1496.2500,1495.5000,1495.7500,1608
2013-02-05,15:35:00,1495.7500,1495.7500,1495.2500,1495.2500,496
2013-02-05,15:40:00,1495.2500,1495.2500,1494.7500,1495.0000,782
2013-02-05,15:45:00,1495.0000,1495.0000,1494.2500,1494.2500,604
2013-02-05,15:50:00,1494.2500,1494.5000,1494.2500,1494.2500,608
2013-02-05,15:55:00,1494.2500,1494.7500,1493.7500,1494.5000,1394
2013-02-05,16:00:00,1494.5000,1495.0000,1494.0000,1495.0000,2813
2013-02-05,16:05:00,1494.7500,1496.0000,1494.5000,1496.0000,4051
2013-02-05,16:10:00,1496.0000,1496.7500,1495.2500,1496.5000,3487
2013-02-05,16:15:00,1496.5000,1496.7500,1496.0000,1496.5000,2613
2013-02-05,16:20:00,1496.5000,1496.7500,1495.7500,1496.5000,2088
2013-02-05,16:25:00,1496.5000,1497.7500,1496.2500,1497.7500,5169
2013-02-05,16:30:00,1497.5000,1497.7500,1497.0000,1497.5000,3786
2013-02-05,16:35:00,1497.5000,1497.7500,1496.7500,1496.7500,2052
2013-02-05,16:40:00,1496.7500,1497.2500,1496.5000,1496.7500,2138
2013-02-05,16:45:00,1496.7500,1498.2500,1496.7500,1498.0000,4249
2013-02-05,16:50:00,1497.7500,1498.2500,1497.5000,1498.0000,2156
2013-02-05,16:55:00,1498.0000,1498.0000,1497.5000,1498.0000,1812
2013-02-05,17:00:00,1498.0000,1498.2500,1497.7500,1498.0000,1748
2013-02-05,17:05:00,1497.7500,1498.2500,1497.5000,1497.7500,1681
2013-02-05,17:10:00,1497.7500,1498.2500,1497.5000,1498.0000,2016
2013-02-05,17:15:00,1498.0000,1498.2500,1497.5000,1497.5000,2070
2013-02-05,17:20:00,1497.7500,1497.7500,1497.2500,1497.5000,1300
2013-02-05,17:25:00,1497.5000,1498.7500,1497.5000,1498.0000,4056
2013-02-05,17:30:00,1498.0000,1498.2500,1497.7500,1498.0000,1864
2013-02-05,17:35:00,1498.0000,1498.5000,1497.5000,1498.2500,3144
2013-02-05,17:40:00,1498.2500,1498.5000,1498.0000,1498.2500,1324
2013-02-05,17:45:00,1498.2500,1498.7500,1498.2500,1498.5000,1822
2013-02-05,17:50:00,1498.5000,1498.5000,1498.0000,1498.0000,1904
2013-02-05,17:55:00,1498.0000,1498.2500,1497.7500,1498.0000,1003
2013-02-05,18:00:00,1498.2500,1498.2500,1497.0000,1497.5000,3477
2013-02-05,18:05:00,1497.5000,1498.2500,1497.5000,1498.2500,2096
2013-02-05,18:10:00,1498.0000,1498.2500,1497.7500,1498.0000,1202
2013-02-05,18:15:00,1498.0000,1498.5000,1497.5000,1498.5000,1947
2013-02-05,18:20:00,1498.2500,1499.0000,1498.2500,1498.5000,2299
2013-02-05,18:25:00,1498.7500,1499.0000,1498.2500,1498.5000,1226
2013-02-05,18:30:00,1498.5000,1498.7500,1498.2500,1498.5000,792
2013-02-05,18:35:00,1498.5000,1498.7500,1498.2500,1498.7500,659
2013-02-05,18:40:00,1498.7500,1499.0000,1498.5000,1498.7500,1017
2013-02-05,18:45:00,1498.7500,1499.5000,1498.7500,1499.2500,3542
2013-02-05,18:50:00,1499.0000,1499.2500,1498.7500,1499.2500,1319
2013-02-05,18:55:00,1499.2500,1499.5000,1499.0000,1499.2500,812
2013-02-05,19:00:00,1499.2500,1499.7500,1499.0000,1499.2500,2353
2013-02-05,19:05:00,1499.2500,1499.5000,1498.7500,1499.0000,1549
2013-02-05,19:10:00,1498.7500,1499.0000,1498.5000,1499.0000,1531
2013-02-05,19:15:00,1498.7500,1499.5000,1498.7500,1499.2500,2006
2013-02-05,19:20:00,1499.2500,1500.2500,1499.0000,1500.2500,3296
2013-02-05,19:25:00,1500.0000,1501.0000,1500.0000,1500.5000,5895
2013-02-05,19:30:00,1500.7500,1501.0000,1500.5000,1500.7500,2220
2013-02-05,19:35:00,1500.7500,1501.2500,1500.7500,1500.7500,1887
2013-02-05,19:40:00,1500.7500,1501.2500,1500.7500,1501.0000,2726
2013-02-05,19:45:00,1501.0000,1501.0000,1500.5000,1501.0000,1238
2013-02-05,19:50:00,1501.0000,1501.0000,1500.5000,1500.5000,1454
2013-02-05,19:55:00,1500.5000,1500.7500,1500.2500,1500.5000,2018
2013-02-05,20:00:00,1500.5000,1501.0000,1500.5000,1501.0000,1597
2013-02-05,20:05:00,1500.7500,1501.7500,1500.5000,1501.5000,4432
2013-02-05,20:10:00,1501.5000,1501.5000,1501.0000,1501.5000,2012
2013-02-05,20:15:00,1501.2500,1501.7500,1501.0000,1501.2500,2217
2013-02-05,20:20:00,1501.2500,1501.2500,1500.7500,1501.0000,2682
2013-02-05,20:25:00,1500.7500,1501.0000,1500.7500,1500.7500,1856
2013-02-05,20:30:00,1501.0000,1501.2500,1500.5000,1500.7500,3549
2013-02-05,20:35:00,1501.0000,1501.2500,1500.7500,1501.0000,3113
2013-02-05,20:40:00,1501.0000,1501.5000,1500.7500,1500.7500,4723
2013-02-05,20:45:00,1501.0000,1501.0000,1500.5000,1500.7500,2954
2013-02-05,20:50:00,1500.7500,1501.0000,1500.5000,1500.7500,2542
2013-02-05,20:55:00,1500.7500,1500.7500,1500.0000,1500.2500,3360
2013-02-05,21:00:00,1500.2500,1500.7500,1499.5000,1499.7500,7434
2013-02-05,21:05:00,1499.5000,1499.7500,1498.7500,1499.0000,8353
2013-02-05,21:10:00,1499.2500,1499.5000,1499.0000,1499.0000,4283
2013-02-05,21:15:00,1499.0000,1499.2500,1498.7500,1499.0000,2919
2013-02-05,21:20:00,1499.2500,1499.7500,1499.2500,1499.7500,1522
2013-02-05,21:25:00,1499.5000,1499.7500,1498.7500,1499.0000,4290
2013-02-05,21:30:00,1499.0000,1499.2500,1498.2500,1499.0000,4701
2013-02-05,21:35:00,1499.2500,1499.5000,1498.5000,1499.0000,2755
2013-02-05,21:40:00,1499.0000,1499.0000,1498.2500,1498.7500,3087
2013-02-05,21:45:00,1498.7500,1499.0000,1498.2500,1498.5000,2740
2013-02-05,21:50:00,1498.5000,1499.5000,1498.5000,1499.5000,2578
2013-02-05,21:55:00,1499.5000,1500.0000,1499.0000,1499.7500,3737
2013-02-05,22:00:00,1500.0000,1500.7500,1499.7500,1500.5000,6202
2013-02-05,22:05:00,1500.5000,1500.7500,1500.0000,1500.0000,4834
2013-02-05,22:10:00,1500.0000,1500.2500,1500.0000,1500.0000,3114
2013-02-05,22:15:00,1500.2500,1500.5000,1499.7500,1500.0000,5848
2013-02-05,22:20:00,1500.2500,1500.5000,1500.0000,1500.2500,2824
2013-02-05,22:25:00,1500.2500,1500.5000,1499.2500,1499.7500,6707
2013-02-05,22:30:00,1499.7500,1500.2500,1498.7500,1500.0000,39380
2013-02-05,22:35:00,1500.0000,1501.0000,1499.5000,1500.2500,33166
2013-02-05,22:40:00,1500.2500,1501.2500,1499.5000,1500.5000,22867
2013-02-05,22:45:00,1500.5000,1501.7500,1500.2500,1501.5000,22690
2013-02-05,22:50:00,1501.7500,1504.0000,1501.5000,1503.2500,65035
2013-02-05,22:55:00,1503.5000,1504.5000,1503.0000,1503.5000,26527
2013-02-05,23:00:00,1503.5000,1504.5000,1502.5000,1504.2500,31249
2013-02-05,23:05:00,1504.2500,1505.0000,1503.7500,1503.7500,24139
2013-02-05,23:10:00,1504.0000,1504.2500,1503.0000,1503.7500,20739
2013-02-05,23:15:00,1504.0000,1504.5000,1502.7500,1502.7500,20467
2013-02-05,23:20:00,1502.7500,1503.7500,1502.7500,1503.2500,12999
2013-02-05,23:25:00,1503.2500,1505.0000,1503.2500,1503.5000,24747
2013-02-05,23:30:00,1503.5000,1504.0000,1502.2500,1504.0000,18126
2013-02-05,23:35:00,1504.0000,1505.5000,1503.5000,1505.5000,24535
2013-02-05,23:40:00,1505.5000,1506.2500,1504.7500,1505.5000,37663
2013-02-05,23:45:00,1505.7500,1505.7500,1505.0000,1505.2500,11741
2013-02-05,23:50:00,1505.2500,1505.7500,1504.7500,1505.2500,15219
2013-02-05,23:55:00,1505.2500,1506.0000,1505.0000,1505.0000,13365
2013-02-06,00:00:00,1505.0000,1506.2500,1505.0000,1506.0000,11655
2013-02-06,00:05:00,1506.0000,1506.0000,1504.5000,1504.5000,18379
2013-02-06,00:10:00,1504.7500,1506.0000,1504.5000,1505.5000,22358
2013-02-06,00:15:00,1505.7500,1505.7500,1504.5000,1504.7500,9862
2013-02-06,00:20:00,1504.7500,1505.2500,1504.2500,1505.2500,20777
2013-02-06,00:25:00,1505.2500,1505.7500,1504.7500,1505.0000,19334
2013-02-06,00:30:00,1505.0000,1505.7500,1504.5000,1505.5000,27178
2013-02-06,00:35:00,1505.5000,1506.2500,1504.7500,1505.0000,26204
2013-02-06,00:40:00,1505.0000,1505.5000,1504.2500,1504.2500,23328
2013-02-06,00:45:00,1504.2500,1504.7500,1504.0000,1504.5000,16942
2013-02-06,00:50:00,1504.5000,1504.7500,1504.0000,1504.7500,5282
2013-02-06,00:55:00,1504.7500,1505.0000,1504.2500,1505.0000,12146
2013-02-06,01:00:00,1504.7500,1505.2500,1504.2500,1505.2500,13173
2013-02-06,01:05:00,1505.2500,1505.5000,1504.2500,1504.5000,13232
2013-02-06,01:10:00,1504.5000,1505.5000,1504.5000,1504.7500,16610
2013-02-06,01:15:00,1505.0000,1505.2500,1504.5000,1505.2500,6050
2013-02-06,01:20:00,1505.2500,1505.2500,1504.5000,1505.2500,11614
2013-02-06,01:25:00,1505.0000,1505.2500,1503.7500,1503.7500,17800
2013-02-06,01:30:00,1503.7500,1504.5000,1503.5000,1504.5000,11500
2013-02-06,01:35:00,1504.5000,1504.7500,1504.0000,1504.0000,5390
2013-02-06,01:40:00,1504.0000,1504.5000,1503.7500,1504.2500,6606
2013-02-06,01:45:00,1504.2500,1505.2500,1504.0000,1505.0000,10105
2013-02-06,01:50:00,1505.0000,1505.0000,1504.5000,1504.5000,4983
2013-02-06,01:55:00,1504.5000,1505.2500,1504.2500,1505.0000,7798
2013-02-06,02:00:00,1505.0000,1506.2500,1505.0000,1506.0000,14911
2013-02-06,02:05:00,1506.0000,1506.2500,1505.7500,1506.0000,3710
2013-02-06,02:10:00,1506.0000,1506.5000,1505.7500,1506.2500,7825
2013-02-06,02:15:00,1506.2500,1506.5000,1505.7500,1505.7500,7710
2013-02-06,02:20:00,1505.7500,1506.2500,1505.5000,1506.2500,5610
2013-02-06,02:25:00,1506.0000,1507.5000,1506.0000,1507.5000,20446
2013-02-06,02:30:00,1507.2500,1508.0000,1507.0000,1507.5000,18753
2013-02-06,02:35:00,1507.5000,1508.2500,1507.2500,1507.5000,14924
2013-02-06,02:40:00,1507.5000,1508.2500,1507.5000,1507.7500,11451
2013-02-06,02:45:00,1507.7500,1508.2500,1507.5000,1507.5000,13661
2013-02-06,02:50:00,1507.7500,1508.2500,1507.2500,1507.7500,14626
2013-02-06,02:55:00,1507.7500,1508.0000,1507.5000,1507.7500,7806
2013-02-06,03:00:00,1507.5000,1508.0000,1507.2500,1507.7500,8837
2013-02-06,03:05:00,1508.0000,1508.7500,1507.7500,1508.5000,21134
2013-02-06,03:10:00,1508.5000,1509.0000,1508.2500,1508.7500,7008
2013-02-06,03:15:00,1508.7500,1509.5000,1508.5000,1509.2500,24177
2013-02-06,03:20:00,1509.2500,1509.2500,1508.5000,1508.7500,8425
2013-02-06,03:25:00,1508.7500,1509.2500,1508.5000,1509.0000,8595
2013-02-06,03:30:00,1508.7500,1509.2500,1508.7500,1509.0000,7282
2013-02-06,03:35:00,1509.0000,1509.7500,1509.0000,1509.2500,11610
2013-02-06,03:40:00,1509.5000,1510.0000,1509.0000,1509.7500,9345
2013-02-06,03:45:00,1510.0000,1511.0000,1509.7500,1510.2500,25901
2013-02-06,03:50:00,1510.5000,1511.0000,1510.0000,1510.0000,10620
2013-02-06,03:55:00,1510.0000,1510.0000,1509.5000,1509.7500,9673
2013-02-06,04:00:00,1509.7500,1510.0000,1509.2500,1509.7500,11161
2013-02-06,04:05:00,1509.7500,1509.7500,1509.0000,1509.5000,11878
2013-02-06,04:10:00,1509.2500,1510.5000,1509.2500,1510.5000,8121
2013-02-06,04:15:00,1510.2500,1510.7500,1509.5000,1509.5000,12888
2013-02-06,04:20:00,1509.5000,1510.0000,1509.0000,1509.2500,10205
2013-02-06,04:25:00,1509.2500,1509.7500,1508.7500,1509.2500,11177
2013-02-06,04:30:00,1509.0000,1510.0000,1509.0000,1509.7500,15416
2013-02-06,04:35:00,1509.5000,1509.7500,1508.7500,1509.2500,18148
2013-02-06,04:40:00,1509.0000,1509.2500,1508.5000,1508.7500,17867
2013-02-06,04:45:00,1509.0000,1509.0000,1507.7500,1508.5000,32407
2013-02-06,04:50:00,1508.2500,1508.5000,1506.2500,1506.2500,50433
2013-02-06,04:55:00,1506.2500,1507.5000,1506.0000,1506.7500,65844
2013-02-06,05:00:00,1506.5000,1506.7500,1505.5000,1505.7500,56540
2013-02-06,05:05:00,1505.7500,1506.2500,1505.5000,1506.0000,13113
2013-02-06,05:10:00,1506.0000,1506.5000,1505.5000,1505.7500,21428
2013-02-06,05:20:00,1506.0000,1506.0000,1506.0000,1506.0000,1
2013-02-06,05:30:00,1506.0000,1507.0000,1505.7500,1506.7500,3433
2013-02-06,05:35:00,1506.7500,1507.2500,1506.7500,1507.2500,1611
2013-02-06,05:40:00,1507.2500,1507.2500,1507.0000,1507.2500,524
2013-02-06,05:45:00,1507.2500,1507.5000,1507.0000,1507.2500,246
2013-02-06,05:50:00,1507.2500,1507.5000,1507.2500,1507.2500,491
2013-02-06,05:55:00,1507.5000,1508.0000,1507.2500,1507.7500,975
2013-02-06,06:00:00,1507.7500,1508.0000,1507.7500,1507.7500,971
2013-02-06,06:05:00,1508.0000,1508.0000,1507.5000,1507.7500,459
2013-02-06,06:10:00,1508.0000,1508.2500,1507.5000,1507.5000,1435
2013-02-06,07:00:00,1507.2500,1507.5000,1506.2500,1506.5000,1477
2013-02-06,07:05:00,1506.2500,1506.5000,1506.0000,1506.0000,513
2013-02-06,07:10:00,1506.0000,1506.5000,1506.0000,1506.2500,665
2013-02-06,07:15:00,1506.2500,1506.5000,1506.2500,1506.5000,275
2013-02-06,07:20:00,1506.5000,1506.7500,1506.2500,1506.5000,350
2013-02-06,07:25:00,1506.7500,1506.7500,1506.5000,1506.5000,38
2013-02-06,07:30:00,1506.7500,1506.7500,1506.5000,1506.7500,186
2013-02-06,07:35:00,1506.7500,1507.0000,1506.7500,1507.0000,658
2013-02-06,07:40:00,1507.0000,1507.0000,1506.7500,1506.7500,80
2013-02-06,07:45:00,1507.0000,1507.0000,1506.5000,1506.7500,134
2013-02-06,07:50:00,1506.7500,1507.0000,1506.5000,1506.7500,275
2013-02-06,07:55:00,1506.7500,1506.7500,1506.2500,1506.5000,328
2013-02-06,08:00:00,1506.5000,1507.0000,1506.2500,1506.7500,755
2013-02-06,08:05:00,1506.7500,1507.0000,1506.5000,1506.7500,244
2013-02-06,08:10:00,1506.7500,1507.0000,1506.2500,1506.2500,465
2013-02-06,08:15:00,1506.5000,1506.7500,1506.2500,1506.5000,144
2013-02-06,08:20:00,1506.7500,1507.0000,1506.5000,1506.7500,215
2013-02-06,08:25:00,1506.7500,1507.5000,1506.7500,1507.0000,548
2013-02-06,08:30:00,1507.0000,1507.0000,1506.5000,1506.7500,905
2013-02-06,08:35:00,1506.7500,1507.0000,1506.5000,1506.7500,244
2013-02-06,08:40:00,1506.5000,1506.7500,1506.2500,1506.5000,238
2013-02-06,08:45:00,1506.2500,1506.7500,1506.2500,1506.5000,492
2013-02-06,08:50:00,1506.2500,1506.5000,1506.2500,1506.5000,228
2013-02-06,08:55:00,1506.5000,1506.7500,1506.2500,1506.5000,555
2013-02-06,09:00:00,1506.5000,1506.5000,1506.2500,1506.2500,328
2013-02-06,09:05:00,1506.0000,1506.5000,1506.0000,1506.5000,138
2013-02-06,09:10:00,1506.5000,1506.7500,1506.2500,1506.7500,546
2013-02-06,09:15:00,1506.7500,1507.7500,1506.7500,1507.2500,1382
2013-02-06,09:20:00,1507.2500,1507.7500,1507.0000,1507.5000,744
2013-02-06,09:25:00,1507.7500,1508.0000,1507.2500,1507.5000,685
2013-02-06,09:30:00,1507.7500,1508.2500,1507.7500,1508.0000,1328
2013-02-06,09:35:00,1508.0000,1508.2500,1507.5000,1508.0000,512
2013-02-06,09:40:00,1508.0000,1508.5000,1508.0000,1508.0000,516
2013-02-06,09:45:00,1508.2500,1508.2500,1507.5000,1507.5000,624
2013-02-06,09:50:00,1507.5000,1508.2500,1507.5000,1508.0000,383
2013-02-06,09:55:00,1508.0000,1508.2500,1507.7500,1508.2500,280
2013-02-06,10:00:00,1508.2500,1508.2500,1507.7500,1507.7500,377
2013-02-06,10:05:00,1507.5000,1508.0000,1507.5000,1507.7500,335
2013-02-06,10:10:00,1508.0000,1508.0000,1507.5000,1507.7500,249
2013-02-06,10:15:00,1507.7500,1508.0000,1507.7500,1508.0000,154
2013-02-06,10:20:00,1508.0000,1508.2500,1507.7500,1508.2500,189
2013-02-06,10:25:00,1508.2500,1508.2500,1507.7500,1508.0000,271
2013-02-06,10:30:00,1508.0000,1508.0000,1507.2500,1507.5000,401
2013-02-06,10:35:00,1507.2500,1507.7500,1507.2500,1507.7500,154
2013-02-06,10:40:00,1507.7500,1507.7500,1507.5000,1507.5000,232
2013-02-06,10:45:00,1507.7500,1508.0000,1507.5000,1507.5000,217
2013-02-06,10:50:00,1507.7500,1508.0000,1507.5000,1507.7500,255
2013-02-06,10:55:00,1507.7500,1508.2500,1507.7500,1508.0000,369
2013-02-06,11:00:00,1508.0000,1508.2500,1508.0000,1508.0000,148
2013-02-06,11:05:00,1508.0000,1508.2500,1507.7500,1508.0000,181
2013-02-06,11:10:00,1507.7500,1508.2500,1507.5000,1507.7500,397
2013-02-06,11:15:00,1507.7500,1508.0000,1507.5000,1508.0000,493
2013-02-06,11:20:00,1507.7500,1508.0000,1507.2500,1507.5000,503
2013-02-06,11:25:00,1507.5000,1507.5000,1507.2500,1507.2500,177
2013-02-06,11:30:00,1507.2500,1507.5000,1507.0000,1507.5000,408
2013-02-06,11:35:00,1507.2500,1507.5000,1507.2500,1507.5000,294
2013-02-06,11:40:00,1507.5000,1507.7500,1507.2500,1507.5000,378
2013-02-06,11:45:00,1507.2500,1507.5000,1506.7500,1507.2500,569
2013-02-06,11:50:00,1507.0000,1507.2500,1506.7500,1507.0000,232
2013-02-06,11:55:00,1507.0000,1507.2500,1506.7500,1507.2500,293
2013-02-06,12:00:00,1507.0000,1507.2500,1507.0000,1507.2500,160
2013-02-06,12:05:00,1507.0000,1507.2500,1507.0000,1507.0000,114
2013-02-06,12:10:00,1507.2500,1507.7500,1507.0000,1507.2500,927
2013-02-06,12:15:00,1507.5000,1507.5000,1507.2500,1507.2500,103
2013-02-06,12:20:00,1507.2500,1507.5000,1507.2500,1507.2500,187
2013-02-06,12:25:00,1507.2500,1507.5000,1507.0000,1507.0000,256
2013-02-06,12:30:00,1507.2500,1507.5000,1507.0000,1507.2500,393
2013-02-06,12:35:00,1507.2500,1507.7500,1507.0000,1507.2500,724
2013-02-06,12:40:00,1507.2500,1507.7500,1507.2500,1507.5000,215
2013-02-06,12:45:00,1507.5000,1508.0000,1507.5000,1507.5000,355
2013-02-06,12:50:00,1507.5000,1508.0000,1507.5000,1507.5000,736
2013-02-06,12:55:00,1507.5000,1507.7500,1507.5000,1507.5000,397
2013-02-06,13:00:00,1507.5000,1508.0000,1507.5000,1507.5000,359
2013-02-06,13:05:00,1507.5000,1507.7500,1507.5000,1507.7500,615
2013-02-06,13:10:00,1507.7500,1508.0000,1507.5000,1508.0000,495
2013-02-06,13:15:00,1507.7500,1508.0000,1507.2500,1507.2500,413
2013-02-06,13:20:00,1507.2500,1508.0000,1507.2500,1507.7500,620
2013-02-06,13:25:00,1507.7500,1508.0000,1507.5000,1507.7500,534
2013-02-06,13:30:00,1507.7500,1508.0000,1507.5000,1507.7500,530
2013-02-06,13:35:00,1507.7500,1508.0000,1507.5000,1508.0000,390
2013-02-06,13:40:00,1508.0000,1508.0000,1507.5000,1507.5000,462
2013-02-06,13:45:00,1507.5000,1507.7500,1507.2500,1507.5000,1123
2013-02-06,13:50:00,1507.7500,1508.0000,1507.5000,1508.0000,646
2013-02-06,13:55:00,1508.0000,1508.0000,1507.5000,1507.7500,680
2013-02-06,14:00:00,1507.7500,1508.0000,1507.5000,1507.7500,509
2013-02-06,14:05:00,1507.7500,1508.2500,1507.7500,1508.2500,260
2013-02-06,14:10:00,1508.0000,1508.2500,1507.7500,1507.7500,267
2013-02-06,14:15:00,1508.0000,1508.0000,1507.7500,1508.0000,173
2013-02-06,14:20:00,1508.0000,1508.0000,1507.5000,1508.0000,354
2013-02-06,14:25:00,1508.0000,1508.2500,1507.7500,1508.2500,292
2013-02-06,14:30:00,1508.0000,1508.5000,1508.0000,1508.2500,477
2013-02-06,14:35:00,1508.2500,1508.5000,1508.0000,1508.2500,466
2013-02-06,14:40:00,1508.2500,1508.5000,1508.0000,1508.0000,312
2013-02-06,14:45:00,1508.0000,1508.5000,1508.0000,1508.2500,398
2013-02-06,14:50:00,1508.2500,1508.5000,1508.0000,1508.5000,254
2013-02-06,14:55:00,1508.2500,1509.0000,1508.2500,1509.0000,1013
2013-02-06,15:00:00,1508.7500,1509.0000,1508.7500,1509.0000,437
2013-02-06,15:05:00,1508.7500,1509.7500,1508.7500,1509.5000,1784
2013-02-06,15:10:00,1509.5000,1509.5000,1509.0000,1509.0000,1134
2013-02-06,15:15:00,1509.0000,1509.2500,1508.5000,1508.7500,1009
2013-02-06,15:20:00,1508.7500,1509.0000,1508.0000,1508.0000,502
2013-02-06,15:25:00,1508.2500,1508.2500,1507.2500,1507.5000,1922
2013-02-06,15:30:00,1507.5000,1507.7500,1506.5000,1507.2500,2498
2013-02-06,15:35:00,1507.0000,1507.5000,1506.2500,1507.0000,2037
2013-02-06,15:40:00,1507.2500,1507.7500,1507.2500,1507.5000,904
2013-02-06,15:45:00,1507.5000,1507.7500,1507.0000,1507.5000,599
2013-02-06,15:50:00,1507.2500,1508.0000,1507.2500,1507.7500,769
2013-02-06,15:55:00,1507.7500,1508.0000,1507.2500,1507.5000,1053
2013-02-06,16:00:00,1507.5000,1507.7500,1506.2500,1506.5000,3211
2013-02-06,16:05:00,1506.5000,1506.7500,1505.7500,1506.0000,4302
2013-02-06,16:10:00,1506.0000,1507.5000,1506.0000,1507.2500,3404
2013-02-06,16:15:00,1507.2500,1508.7500,1507.0000,1508.2500,6296
2013-02-06,16:20:00,1508.0000,1508.2500,1507.5000,1507.5000,1965
2013-02-06,16:25:00,1507.7500,1508.7500,1507.7500,1508.5000,2292
2013-02-06,16:30:00,1508.7500,1509.0000,1508.5000,1508.5000,2067
2013-02-06,16:35:00,1508.5000,1508.7500,1508.0000,1508.5000,2378
2013-02-06,16:40:00,1508.7500,1509.0000,1508.2500,1508.5000,1276
2013-02-06,16:45:00,1508.5000,1509.5000,1508.5000,1509.2500,3851
2013-02-06,16:50:00,1509.2500,1510.0000,1509.2500,1510.0000,2515
2013-02-06,16:55:00,1510.0000,1510.2500,1509.7500,1509.7500,2493
2013-02-06,17:00:00,1509.7500,1510.0000,1509.2500,1509.7500,2030
2013-02-06,17:05:00,1509.7500,1510.0000,1509.2500,1509.5000,1717
2013-02-06,17:10:00,1509.2500,1510.0000,1509.2500,1509.5000,1539
2013-02-06,17:15:00,1509.5000,1509.5000,1508.7500,1509.0000,983
2013-02-06,17:20:00,1509.0000,1509.2500,1508.7500,1509.0000,1014
2013-02-06,17:25:00,1509.0000,1509.5000,1508.7500,1509.0000,1712
2013-02-06,17:30:00,1508.7500,1509.0000,1508.2500,1508.5000,2156
2013-02-06,17:35:00,1508.5000,1509.0000,1508.2500,1508.7500,2322
2013-02-06,17:40:00,1508.5000,1508.7500,1508.2500,1508.2500,1370
2013-02-06,17:45:00,1508.2500,1509.0000,1508.0000,1508.7500,2106
2013-02-06,17:50:00,1508.7500,1509.0000,1508.5000,1508.7500,2761
2013-02-06,17:55:00,1508.7500,1509.0000,1508.2500,1508.2500,2142
2013-02-06,18:00:00,1508.2500,1508.5000,1508.0000,1508.2500,870
2013-02-06,18:05:00,1508.2500,1508.2500,1507.7500,1508.2500,1844
2013-02-06,18:10:00,1508.2500,1508.5000,1508.0000,1508.2500,1313
2013-02-06,18:15:00,1508.2500,1508.7500,1508.2500,1508.5000,578
2013-02-06,18:20:00,1508.5000,1508.7500,1507.5000,1507.7500,2196
2013-02-06,18:25:00,1507.7500,1508.0000,1507.2500,1507.5000,1475
2013-02-06,18:30:00,1507.5000,1507.5000,1506.5000,1507.0000,3126
2013-02-06,18:35:00,1506.7500,1506.7500,1505.7500,1506.5000,5293
2013-02-06,18:40:00,1506.5000,1506.7500,1506.0000,1506.7500,2125
2013-02-06,18:45:00,1506.5000,1506.5000,1505.7500,1506.0000,2554
2013-02-06,18:50:00,1506.2500,1506.5000,1506.0000,1506.2500,1883
2013-02-06,18:55:00,1506.2500,1507.0000,1506.2500,1506.7500,1971
2013-02-06,19:00:00,1506.7500,1507.5000,1506.5000,1507.5000,2010
2013-02-06,19:05:00,1507.5000,1507.5000,1507.0000,1507.0000,1486
2013-02-06,19:10:00,1507.0000,1507.2500,1506.7500,1507.0000,1468
2013-02-06,19:15:00,1507.0000,1507.2500,1506.5000,1507.2500,1930
2013-02-06,19:20:00,1507.2500,1507.2500,1506.7500,1507.2500,1294
2013-02-06,19:25:00,1507.2500,1508.0000,1507.2500,1507.7500,940
2013-02-06,19:30:00,1507.7500,1508.0000,1506.7500,1507.0000,3428
2013-02-06,19:35:00,1507.0000,1507.2500,1506.5000,1506.7500,1872
2013-02-06,19:40:00,1507.0000,1507.0000,1506.5000,1507.0000,1338
2013-02-06,19:45:00,1507.0000,1507.2500,1506.5000,1506.7500,2109
2013-02-06,19:50:00,1506.7500,1507.0000,1506.2500,1506.2500,1145
2013-02-06,19:55:00,1506.2500,1507.0000,1506.0000,1507.0000,2696
2013-02-06,20:00:00,1507.0000,1507.5000,1506.7500,1507.0000,2231
2013-02-06,20:05:00,1507.0000,1507.2500,1506.0000,1506.7500,2627
2013-02-06,20:10:00,1506.7500,1507.0000,1506.0000,1506.5000,3209
2013-02-06,20:15:00,1506.5000,1506.7500,1505.2500,1505.5000,3345
2013-02-06,20:20:00,1505.5000,1505.7500,1504.5000,1505.0000,9316
2013-02-06,20:25:00,1505.0000,1505.0000,1504.5000,1504.7500,6960
2013-02-06,20:30:00,1504.7500,1505.0000,1504.5000,1505.0000,2848
2013-02-06,20:35:00,1504.7500,1505.7500,1504.7500,1505.5000,4662
2013-02-06,20:40:00,1505.5000,1505.5000,1504.5000,1504.7500,2829
2013-02-06,20:45:00,1505.0000,1505.2500,1504.0000,1504.2500,5770
2013-02-06,20:50:00,1504.2500,1504.5000,1503.2500,1503.7500,13553
2013-02-06,20:55:00,1503.7500,1504.0000,1503.2500,1503.2500,6673
2013-02-06,21:00:00,1503.2500,1503.5000,1501.7500,1501.7500,13141
2013-02-06,21:05:00,1501.7500,1502.2500,1501.0000,1501.5000,19182
2013-02-06,21:10:00,1501.5000,1501.7500,1500.5000,1501.5000,10441
2013-02-06,21:15:00,1501.5000,1502.0000,1501.2500,1501.7500,6222
2013-02-06,21:20:00,1501.7500,1502.0000,1501.2500,1501.5000,4191
2013-02-06,21:25:00,1501.7500,1502.5000,1501.5000,1502.0000,5082
2013-02-06,21:30:00,1502.2500,1502.2500,1501.5000,1501.5000,2645
2013-02-06,21:35:00,1501.5000,1501.5000,1500.7500,1501.0000,7917
2013-02-06,21:40:00,1501.0000,1501.0000,1499.0000,1499.5000,23715
2013-02-06,21:45:00,1499.7500,1499.7500,1499.0000,1499.5000,7179
2013-02-06,21:50:00,1499.5000,1500.5000,1499.2500,1500.2500,7634
2013-02-06,21:55:00,1500.2500,1500.7500,1499.5000,1499.5000,7076
2013-02-06,22:00:00,1499.7500,1500.7500,1499.2500,1500.0000,9181
2013-02-06,22:05:00,1500.0000,1501.0000,1499.7500,1500.7500,8129
2013-02-06,22:10:00,1500.7500,1501.2500,1500.5000,1501.0000,3137
2013-02-06,22:15:00,1501.2500,1501.2500,1500.2500,1500.7500,4810
2013-02-06,22:20:00,1500.5000,1501.5000,1500.5000,1501.2500,8400
2013-02-06,22:25:00,1501.2500,1501.2500,1500.5000,1501.0000,10106
2013-02-06,22:30:00,1501.2500,1501.7500,1500.0000,1500.7500,51418
2013-02-06,22:35:00,1500.7500,1503.2500,1500.2500,1503.0000,43387
2013-02-06,22:40:00,1502.7500,1504.2500,1502.5000,1503.2500,46071
2013-02-06,22:45:00,1503.2500,1503.2500,1501.0000,1502.7500,39582
2013-02-06,22:50:00,1502.7500,1503.7500,1502.2500,1503.0000,18951
2013-02-06,22:55:00,1503.0000,1505.0000,1503.0000,1504.2500,35379
2013-02-06,23:00:00,1504.0000,1504.7500,1503.0000,1503.5000,25668
2013-02-06,23:05:00,1503.5000,1504.0000,1502.5000,1503.5000,27610
2013-02-06,23:10:00,1503.5000,1505.0000,1503.5000,1504.7500,24169
2013-02-06,23:15:00,1504.7500,1505.0000,1503.2500,1504.2500,19440
2013-02-06,23:20:00,1504.0000,1505.0000,1503.5000,1504.5000,16201
2013-02-06,23:25:00,1504.5000,1505.2500,1504.0000,1504.5000,23056
2013-02-06,23:30:00,1504.5000,1505.0000,1502.5000,1502.7500,25860
2013-02-06,23:35:00,1502.5000,1503.5000,1502.2500,1503.0000,16334
2013-02-06,23:40:00,1503.0000,1504.0000,1502.7500,1504.0000,11324
2013-02-06,23:45:00,1504.0000,1504.5000,1503.2500,1504.2500,13570
2013-02-06,23:50:00,1504.2500,1506.0000,1504.0000,1505.7500,41194
2013-02-06,23:55:00,1506.0000,1506.0000,1504.7500,1505.2500,27196
2013-02-07,00:00:00,1505.2500,1507.2500,1505.0000,1507.0000,29073
2013-02-07,00:05:00,1506.7500,1507.0000,1505.7500,1506.0000,20394
2013-02-07,00:10:00,1506.0000,1507.0000,1505.7500,1506.5000,11935
2013-02-07,00:15:00,1506.7500,1507.2500,1506.5000,1506.7500,17091
2013-02-07,00:20:00,1506.7500,1507.7500,1506.5000,1507.0000,24744
2013-02-07,00:25:00,1507.0000,1507.5000,1506.7500,1507.0000,12425
2013-02-07,00:30:00,1506.7500,1507.0000,1506.0000,1506.2500,12226
2013-02-07,00:35:00,1506.5000,1506.5000,1505.5000,1506.0000,16569
2013-02-07,00:40:00,1506.0000,1506.5000,1505.7500,1506.2500,9120
2013-02-07,00:45:00,1506.2500,1506.5000,1505.7500,1506.0000,8047
2013-02-07,00:50:00,1506.0000,1506.5000,1506.0000,1506.2500,7588
2013-02-07,00:55:00,1506.2500,1507.0000,1506.0000,1507.0000,5775
2013-02-07,01:00:00,1506.7500,1507.2500,1506.2500,1506.2500,9739
2013-02-07,01:05:00,1506.2500,1507.5000,1506.2500,1507.2500,13057
2013-02-07,01:10:00,1507.0000,1508.0000,1507.0000,1507.7500,7972
2013-02-07,01:15:00,1507.7500,1508.0000,1507.5000,1507.7500,7151
2013-02-07,01:20:00,1507.7500,1507.7500,1507.2500,1507.7500,5710
2013-02-07,01:25:00,1507.7500,1508.0000,1507.2500,1507.5000,4789
2013-02-07,01:30:00,1507.2500,1508.0000,1507.2500,1507.5000,3897
2013-02-07,01:35:00,1507.7500,1508.5000,1507.5000,1507.5000,9273
2013-02-07,01:40:00,1507.7500,1508.5000,1507.0000,1508.5000,13838
2013-02-07,01:45:00,1508.5000,1508.7500,1507.2500,1507.5000,15928
2013-02-07,01:50:00,1507.5000,1508.0000,1507.0000,1507.0000,8603
2013-02-07,01:55:00,1507.0000,1507.2500,1505.5000,1505.7500,16369
2013-02-07,02:00:00,1505.7500,1506.0000,1504.5000,1505.0000,22928
2013-02-07,02:05:00,1505.0000,1505.2500,1503.7500,1504.5000,15327
2013-02-07,02:10:00,1504.5000,1504.7500,1503.7500,1504.2500,8976
2013-02-07,02:15:00,1504.5000,1505.2500,1504.2500,1505.0000,9434
2013-02-07,02:20:00,1505.2500,1505.2500,1503.0000,1503.0000,18926
2013-02-07,02:25:00,1503.0000,1503.5000,1502.5000,1502.5000,18450
2013-02-07,02:30:00,1502.7500,1503.0000,1501.5000,1502.7500,24979
2013-02-07,02:35:00,1502.7500,1503.0000,1502.2500,1503.0000,7558
2013-02-07,02:40:00,1503.0000,1503.5000,1502.2500,1503.2500,8873
2013-02-07,02:45:00,1503.5000,1503.7500,1502.7500,1503.5000,8865
2013-02-07,02:50:00,1503.2500,1503.2500,1502.2500,1503.0000,7151
2013-02-07,02:55:00,1503.0000,1503.5000,1502.5000,1502.5000,5630
2013-02-07,03:00:00,1502.5000,1503.5000,1502.0000,1503.0000,9352
2013-02-07,03:05:00,1503.0000,1503.5000,1502.7500,1503.2500,6442
2013-02-07,03:10:00,1503.2500,1503.7500,1503.0000,1503.5000,7954
2013-02-07,03:15:00,1503.5000,1504.0000,1503.5000,1504.0000,6724
2013-02-07,03:20:00,1504.0000,1504.7500,1503.7500,1504.2500,9889
2013-02-07,03:25:00,1504.0000,1504.0000,1503.2500,1503.2500,7726
2013-02-07,03:30:00,1503.2500,1504.0000,1503.2500,1504.0000,4072
2013-02-07,03:35:00,1504.0000,1504.0000,1503.0000,1504.0000,11742
2013-02-07,03:40:00,1504.0000,1504.7500,1503.7500,1504.7500,11867
2013-02-07,03:45:00,1504.5000,1505.0000,1504.2500,1504.5000,5652
2013-02-07,03:50:00,1504.7500,1505.0000,1503.7500,1504.2500,6855
2013-02-07,03:55:00,1504.2500,1505.5000,1504.2500,1505.5000,8492
2013-02-07,04:00:00,1505.2500,1506.2500,1505.2500,1505.5000,17068
2013-02-07,04:05:00,1505.5000,1506.0000,1505.5000,1505.7500,10806
2013-02-07,04:10:00,1505.7500,1506.0000,1504.7500,1505.0000,16062
2013-02-07,04:15:00,1505.0000,1505.7500,1504.7500,1505.0000,12754
2013-02-07,04:20:00,1505.0000,1506.0000,1505.0000,1505.5000,14026
2013-02-07,04:25:00,1505.5000,1507.0000,1505.2500,1506.7500,17562
2013-02-07,04:30:00,1506.7500,1507.0000,1505.7500,1506.2500,9097
2013-02-07,04:35:00,1506.2500,1506.7500,1505.5000,1505.5000,15858
2013-02-07,04:40:00,1505.5000,1507.2500,1505.5000,1506.5000,19719
2013-02-07,04:45:00,1506.7500,1506.7500,1506.0000,1506.5000,12920
2013-02-07,04:50:00,1506.2500,1507.5000,1505.7500,1506.7500,31687
2013-02-07,04:55:00,1506.7500,1507.7500,1506.5000,1507.7500,45598
2013-02-07,05:00:00,1507.5000,1507.7500,1506.2500,1506.5000,40041
2013-02-07,05:05:00,1506.5000,1507.0000,1505.7500,1506.2500,13875
2013-02-07,05:10:00,1506.5000,1507.2500,1506.2500,1507.0000,14955
2013-02-07,05:20:00,1506.7500,1506.7500,1506.7500,1506.7500,1
2013-02-07,05:30:00,1507.2500,1507.7500,1506.7500,1507.0000,5043
2013-02-07,05:35:00,1507.0000,1507.2500,1506.7500,1506.7500,1252
2013-02-07,05:40:00,1506.7500,1507.5000,1506.7500,1507.2500,399
2013-02-07,05:45:00,1507.2500,1507.5000,1507.2500,1507.5000,96
2013-02-07,05:50:00,1507.2500,1507.5000,1507.2500,1507.2500,308
2013-02-07,05:55:00,1507.2500,1507.7500,1507.2500,1507.7500,462
2013-02-07,06:00:00,1507.7500,1507.7500,1507.2500,1507.5000,514
2013-02-07,06:05:00,1507.5000,1507.7500,1507.2500,1507.5000,160
2013-02-07,06:10:00,1507.2500,1507.5000,1506.2500,1506.2500,1480
2013-02-07,07:00:00,1507.2500,1507.2500,1506.0000,1506.5000,1486
2013-02-07,07:05:00,1506.7500,1506.7500,1506.5000,1506.5000,350
2013-02-07,07:10:00,1506.5000,1507.0000,1506.5000,1506.7500,264
2013-02-07,07:15:00,1506.7500,1507.0000,1506.5000,1506.7500,172
2013-02-07,07:20:00,1507.0000,1507.2500,1506.7500,1506.7500,447
2013-02-07,07:25:00,1507.0000,1507.2500,1506.7500,1507.0000,302
2013-02-07,07:30:00,1506.7500,1507.0000,1506.7500,1507.0000,59
2013-02-07,07:35:00,1506.7500,1507.0000,1506.7500,1506.7500,159
2013-02-07,07:40:00,1506.7500,1507.0000,1506.7500,1506.7500,97
2013-02-07,07:45:00,1507.0000,1507.0000,1506.7500,1507.0000,164
2013-02-07,07:50:00,1506.7500,1507.0000,1506.2500,1506.2500,402
2013-02-07,07:55:00,1506.5000,1506.5000,1506.2500,1506.5000,120
2013-02-07,08:00:00,1506.2500,1506.5000,1506.0000,1506.2500,422
2013-02-07,08:05:00,1506.0000,1506.5000,1506.0000,1506.2500,399
2013-02-07,08:10:00,1506.5000,1506.5000,1506.0000,1506.2500,431
2013-02-07,08:15:00,1506.2500,1506.5000,1506.2500,1506.2500,211
2013-02-07,08:20:00,1506.2500,1506.5000,1506.2500,1506.2500,134
2013-02-07,08:25:00,1506.5000,1506.5000,1506.2500,1506.2500,126
2013-02-07,08:30:00,1506.0000,1506.7500,1506.0000,1506.5000,639
2013-02-07,08:35:00,1506.2500,1506.7500,1506.2500,1506.5000,207
2013-02-07,08:40:00,1506.7500,1506.7500,1506.2500,1506.2500,171
2013-02-07,08:45:00,1506.2500,1506.7500,1506.2500,1506.7500,445
2013-02-07,08:50:00,1506.7500,1507.0000,1506.7500,1506.7500,157
2013-02-07,08:55:00,1506.7500,1507.2500,1506.7500,1506.7500,467
2013-02-07,09:00:00,1506.7500,1507.0000,1506.5000,1506.5000,379
2013-02-07,09:05:00,1506.7500,1506.7500,1506.2500,1506.5000,293
2013-02-07,09:10:00,1506.7500,1507.0000,1506.5000,1507.0000,556
2013-02-07,09:15:00,1506.7500,1507.2500,1506.7500,1507.0000,306
2013-02-07,09:20:00,1507.0000,1507.2500,1507.0000,1507.0000,176
2013-02-07,09:25:00,1507.2500,1507.2500,1507.0000,1507.0000,376
2013-02-07,09:30:00,1507.0000,1507.2500,1506.7500,1507.0000,238
2013-02-07,09:35:00,1506.7500,1507.2500,1506.7500,1506.7500,189
2013-02-07,09:40:00,1506.7500,1507.0000,1506.7500,1506.7500,165
2013-02-07,09:45:00,1506.7500,1506.7500,1506.5000,1506.7500,105
2013-02-07,09:50:00,1506.5000,1506.7500,1506.2500,1506.5000,194
2013-02-07,09:55:00,1506.2500,1506.5000,1506.0000,1506.2500,627
2013-02-07,10:00:00,1506.2500,1506.5000,1506.0000,1506.5000,379
2013-02-07,10:05:00,1506.5000,1506.5000,1506.2500,1506.5000,54
2013-02-07,10:10:00,1506.5000,1507.0000,1506.5000,1506.7500,272
2013-02-07,10:15:00,1506.7500,1507.0000,1505.7500,1506.0000,2089
2013-02-07,10:20:00,1506.0000,1506.2500,1505.7500,1505.7500,1531
2013-02-07,10:25:00,1505.7500,1506.0000,1505.5000,1505.7500,833
2013-02-07,10:30:00,1505.5000,1506.0000,1505.5000,1505.7500,141
2013-02-07,10:35:00,1505.7500,1506.0000,1505.5000,1505.7500,234
2013-02-07,10:40:00,1505.7500,1505.7500,1505.5000,1505.5000,171
2013-02-07,10:45:00,1505.7500,1505.7500,1505.2500,1505.2500,177
2013-02-07,10:50:00,1505.5000,1505.5000,1505.2500,1505.2500,321
2013-02-07,10:55:00,1505.2500,1505.5000,1505.2500,1505.2500,158
2013-02-07,11:00:00,1505.5000,1505.5000,1505.0000,1505.2500,282
2013-02-07,11:05:00,1505.2500,1505.2500,1504.5000,1504.7500,1132
2013-02-07,11:10:00,1504.7500,1505.0000,1504.7500,1504.7500,156
2013-02-07,11:15:00,1504.7500,1505.0000,1504.7500,1504.7500,34
2013-02-07,11:20:00,1504.7500,1505.2500,1504.7500,1505.0000,237
2013-02-07,11:25:00,1505.0000,1505.0000,1504.7500,1504.7500,232
2013-02-07,11:30:00,1505.0000,1505.2500,1504.7500,1505.0000,358
2013-02-07,11:35:00,1505.0000,1505.0000,1504.7500,1504.7500,156
2013-02-07,11:40:00,1504.7500,1505.0000,1504.7500,1505.0000,198
2013-02-07,11:45:00,1505.0000,1505.0000,1504.7500,1504.7500,120
2013-02-07,11:50:00,1505.0000,1505.0000,1504.5000,1504.7500,280
2013-02-07,11:55:00,1504.5000,1504.7500,1504.5000,1504.7500,29
2013-02-07,12:00:00,1504.5000,1504.7500,1504.5000,1504.7500,271
2013-02-07,12:05:00,1504.7500,1504.7500,1504.5000,1504.5000,224
2013-02-07,12:10:00,1504.7500,1505.0000,1504.5000,1505.0000,158
2013-02-07,12:15:00,1505.0000,1505.0000,1504.7500,1505.0000,85
2013-02-07,12:20:00,1505.0000,1505.0000,1504.7500,1505.0000,48
2013-02-07,12:25:00,1505.0000,1505.0000,1504.7500,1505.0000,65
2013-02-07,12:30:00,1504.7500,1505.2500,1504.7500,1505.2500,164
2013-02-07,12:35:00,1505.2500,1505.5000,1505.2500,1505.2500,84
2013-02-07,12:40:00,1505.2500,1505.5000,1505.0000,1505.2500,149
2013-02-07,12:45:00,1505.0000,1505.2500,1505.0000,1505.0000,100
2013-02-07,12:50:00,1505.2500,1505.5000,1505.2500,1505.2500,87
2013-02-07,12:55:00,1505.2500,1505.7500,1505.2500,1505.5000,98
2013-02-07,13:00:00,1505.5000,1505.7500,1505.2500,1505.5000,247
2013-02-07,13:05:00,1505.5000,1505.5000,1505.2500,1505.2500,61
2013-02-07,13:10:00,1505.2500,1505.7500,1505.0000,1505.7500,183
2013-02-07,13:15:00,1505.5000,1505.7500,1505.2500,1505.7500,208
2013-02-07,13:20:00,1505.5000,1506.0000,1505.5000,1506.0000,213
2013-02-07,13:25:00,1505.7500,1506.5000,1505.7500,1506.2500,611
2013-02-07,13:30:00,1506.5000,1506.5000,1505.2500,1505.7500,581
2013-02-07,13:35:00,1505.7500,1506.0000,1505.5000,1505.7500,362
2013-02-07,13:40:00,1505.5000,1506.2500,1505.5000,1506.0000,380
2013-02-07,13:45:00,1506.0000,1506.2500,1505.7500,1506.2500,305
2013-02-07,13:50:00,1506.2500,1506.2500,1505.5000,1505.7500,585
2013-02-07,13:55:00,1505.7500,1506.0000,1505.5000,1505.5000,329
2013-02-07,14:00:00,1505.5000,1506.0000,1505.5000,1506.0000,260
2013-02-07,14:05:00,1505.7500,1506.0000,1505.7500,1506.0000,186
2013-02-07,14:10:00,1506.0000,1506.0000,1506.0000,1506.0000,38
2013-02-07,14:15:00,1506.0000,1507.0000,1506.0000,1506.7500,746
2013-02-07,14:20:00,1506.5000,1507.0000,1506.5000,1506.7500,318
2013-02-07,14:25:00,1506.5000,1507.0000,1506.5000,1506.5000,176
2013-02-07,14:30:00,1506.5000,1506.7500,1506.5000,1506.7500,72
2013-02-07,14:35:00,1506.5000,1506.7500,1506.5000,1506.7500,161
2013-02-07,14:40:00,1506.5000,1506.7500,1506.5000,1506.5000,131
2013-02-07,14:45:00,1506.5000,1506.5000,1506.0000,1506.0000,639
2013-02-07,14:50:00,1506.0000,1506.0000,1505.7500,1506.0000,188
2013-02-07,14:55:00,1505.7500,1506.0000,1505.2500,1505.5000,645
2013-02-07,15:00:00,1505.5000,1506.0000,1505.2500,1506.0000,859
2013-02-07,15:05:00,1505.7500,1506.0000,1505.5000,1505.5000,349
2013-02-07,15:10:00,1505.5000,1506.2500,1505.5000,1506.0000,222
2013-02-07,15:15:00,1506.0000,1506.2500,1506.0000,1506.2500,119
2013-02-07,15:20:00,1506.0000,1506.2500,1505.2500,1505.5000,582
2013-02-07,15:25:00,1505.2500,1505.7500,1505.2500,1505.2500,279
2013-02-07,15:30:00,1505.2500,1506.0000,1505.2500,1505.7500,565
2013-02-07,15:35:00,1505.7500,1505.7500,1505.2500,1505.2500,465
2013-02-07,15:40:00,1505.2500,1505.5000,1505.0000,1505.0000,512
2013-02-07,15:45:00,1505.0000,1505.5000,1504.7500,1504.7500,616
2013-02-07,15:50:00,1504.7500,1505.0000,1504.5000,1504.7500,531
2013-02-07,15:55:00,1504.7500,1505.0000,1504.5000,1504.7500,377
2013-02-07,16:00:00,1504.5000,1505.0000,1504.0000,1504.2500,3016
2013-02-07,16:05:00,1504.2500,1505.2500,1504.0000,1505.2500,2541
2013-02-07,16:10:00,1505.2500,1505.7500,1505.0000,1505.7500,987
2013-02-07,16:15:00,1505.5000,1506.2500,1505.2500,1505.7500,2964
2013-02-07,16:20:00,1505.7500,1506.7500,1505.7500,1506.2500,2071
2013-02-07,16:25:00,1506.2500,1506.5000,1505.5000,1506.2500,1894
2013-02-07,16:30:00,1506.2500,1506.2500,1505.7500,1506.2500,1612
2013-02-07,16:35:00,1506.2500,1506.5000,1505.7500,1506.2500,1479
2013-02-07,16:40:00,1506.5000,1506.5000,1505.7500,1506.2500,1364
2013-02-07,16:45:00,1506.2500,1506.5000,1505.2500,1505.5000,1314
2013-02-07,16:50:00,1505.5000,1505.7500,1505.2500,1505.7500,957
2013-02-07,16:55:00,1505.7500,1506.0000,1505.0000,1505.5000,2441
2013-02-07,17:00:00,1505.5000,1506.0000,1505.2500,1505.7500,1542
2013-02-07,17:05:00,1505.5000,1505.7500,1505.0000,1505.5000,738
2013-02-07,17:10:00,1505.2500,1505.7500,1505.2500,1505.5000,469
2013-02-07,17:15:00,1505.7500,1505.7500,1505.2500,1505.5000,634
2013-02-07,17:20:00,1505.7500,1506.2500,1505.7500,1506.0000,1220
2013-02-07,17:25:00,1505.7500,1506.0000,1505.7500,1505.7500,512
2013-02-07,17:30:00,1505.7500,1506.2500,1505.5000,1505.7500,1643
2013-02-07,17:35:00,1506.0000,1506.5000,1505.7500,1506.5000,1277
2013-02-07,17:40:00,1506.5000,1507.0000,1506.2500,1507.0000,1452
2013-02-07,17:45:00,1506.7500,1507.7500,1506.7500,1507.7500,2604
2013-02-07,17:50:00,1507.7500,1507.7500,1507.2500,1507.2500,1656
2013-02-07,17:55:00,1507.5000,1508.0000,1507.0000,1507.7500,1923
2013-02-07,18:00:00,1507.7500,1508.7500,1507.7500,1508.5000,5202
2013-02-07,18:05:00,1508.2500,1509.0000,1508.0000,1508.2500,2768
2013-02-07,18:10:00,1508.0000,1508.7500,1508.0000,1508.7500,2546
2013-02-07,18:15:00,1508.7500,1509.0000,1508.5000,1508.7500,2294
2013-02-07,18:20:00,1508.7500,1509.0000,1508.5000,1508.7500,2086
2013-02-07,18:25:00,1508.7500,1509.0000,1508.2500,1508.7500,3629
2013-02-07,18:30:00,1508.5000,1509.2500,1508.5000,1509.0000,1845
2013-02-07,18:35:00,1509.0000,1509.5000,1508.7500,1509.2500,2686
2013-02-07,18:40:00,1509.5000,1510.0000,1509.0000,1510.0000,3533
2013-02-07,18:45:00,1510.0000,1510.0000,1509.5000,1510.0000,1512
2013-02-07,18:50:00,1510.0000,1510.0000,1509.5000,1509.7500,1610
2013-02-07,18:55:00,1509.7500,1510.0000,1509.5000,1509.5000,1196
2013-02-07,19:00:00,1509.5000,1510.2500,1509.2500,1510.0000,2231
2013-02-07,19:05:00,1509.7500,1511.0000,1509.7500,1510.7500,4550
2013-02-07,19:10:00,1510.7500,1510.7500,1510.5000,1510.7500,917
2013-02-07,19:15:00,1510.7500,1510.7500,1510.2500,1510.7500,1671
2013-02-07,19:20:00,1510.7500,1510.7500,1510.0000,1510.2500,1614
2013-02-07,19:25:00,1510.2500,1510.5000,1510.0000,1510.2500,1380
2013-02-07,19:30:00,1510.2500,1510.5000,1510.0000,1510.0000,1587
2013-02-07,19:35:00,1510.0000,1510.2500,1509.5000,1509.5000,1364
2013-02-07,19:40:00,1509.5000,1509.7500,1509.0000,1509.2500,3393
2013-02-07,19:45:00,1509.2500,1509.2500,1508.5000,1508.5000,2670
2013-02-07,19:50:00,1508.5000,1509.0000,1508.5000,1508.7500,544
2013-02-07,19:55:00,1508.7500,1509.0000,1508.5000,1508.7500,1408
2013-02-07,20:00:00,1508.7500,1509.7500,1508.2500,1509.5000,2870
2013-02-07,20:05:00,1509.2500,1510.0000,1509.2500,1509.2500,1346
2013-02-07,20:10:00,1509.5000,1509.7500,1509.0000,1509.5000,1547
2013-02-07,20:15:00,1509.5000,1509.7500,1509.2500,1509.5000,1027
2013-02-07,20:20:00,1509.5000,1510.0000,1509.2500,1509.5000,1499
2013-02-07,20:25:00,1509.5000,1509.7500,1509.0000,1509.7500,1119
2013-02-07,20:30:00,1509.7500,1509.7500,1509.2500,1509.5000,889
2013-02-07,20:35:00,1509.5000,1509.5000,1508.7500,1509.2500,2728
2013-02-07,20:40:00,1509.2500,1509.5000,1508.5000,1509.2500,2231
2013-02-07,20:45:00,1509.0000,1509.5000,1507.2500,1508.0000,7637
2013-02-07,20:50:00,1508.2500,1508.5000,1507.7500,1508.2500,1546
2013-02-07,20:55:00,1508.2500,1508.2500,1507.5000,1507.7500,3532
2013-02-07,21:00:00,1507.5000,1508.2500,1507.5000,1507.5000,2947
2013-02-07,21:05:00,1507.5000,1508.0000,1507.0000,1507.5000,5324
2013-02-07,21:10:00,1507.5000,1507.7500,1507.0000,1507.2500,2522
2013-02-07,21:15:00,1507.2500,1507.7500,1507.0000,1507.2500,2809
2013-02-07,21:20:00,1507.2500,1508.2500,1507.2500,1508.0000,2857
2013-02-07,21:25:00,1508.0000,1509.0000,1507.7500,1508.0000,6476
2013-02-07,21:30:00,1508.2500,1508.2500,1506.2500,1507.2500,12587
2013-02-07,21:35:00,1507.2500,1507.7500,1505.7500,1506.7500,10549
2013-02-07,21:40:00,1507.0000,1509.7500,1506.7500,1509.2500,17570
2013-02-07,21:45:00,1509.0000,1509.2500,1507.5000,1508.5000,14279
2013-02-07,21:50:00,1508.5000,1509.0000,1507.5000,1508.2500,10816
2013-02-07,21:55:00,1508.2500,1508.7500,1507.7500,1508.2500,8332
2013-02-07,22:00:00,1508.0000,1508.5000,1507.7500,1508.0000,5647
2013-02-07,22:05:00,1508.0000,1509.7500,1507.5000,1509.7500,14455
2013-02-07,22:10:00,1509.5000,1510.5000,1509.2500,1509.7500,12088
2013-02-07,22:15:00,1509.7500,1510.0000,1508.5000,1508.7500,9740
2013-02-07,22:20:00,1509.0000,1509.2500,1508.2500,1508.7500,10229
2013-02-07,22:25:00,1508.5000,1508.7500,1508.0000,1508.0000,7492
2013-02-07,22:30:00,1508.0000,1508.5000,1507.0000,1508.0000,38482
2013-02-07,22:35:00,1508.2500,1509.5000,1507.2500,1507.7500,36486
2013-02-07,22:40:00,1507.7500,1508.0000,1505.7500,1506.5000,35723
2013-02-07,22:45:00,1506.5000,1508.5000,1506.2500,1508.0000,21300
2013-02-07,22:50:00,1508.0000,1508.0000,1505.2500,1505.5000,35084
2013-02-07,22:55:00,1505.5000,1507.0000,1505.2500,1506.2500,20747
2013-02-07,23:00:00,1506.5000,1507.0000,1505.5000,1506.5000,16021
2013-02-07,23:05:00,1506.2500,1506.5000,1504.7500,1505.5000,30285
2013-02-07,23:10:00,1505.2500,1505.5000,1501.5000,1502.0000,68585
2013-02-07,23:15:00,1502.0000,1503.0000,1501.5000,1502.7500,32923
2013-02-07,23:20:00,1502.5000,1503.0000,1498.7500,1499.2500,63845
2013-02-07,23:25:00,1499.2500,1499.7500,1497.7500,1499.2500,54606
2013-02-07,23:30:00,1499.0000,1500.0000,1497.7500,1498.0000,37663
2013-02-07,23:35:00,1498.0000,1498.7500,1496.2500,1497.7500,56242
2013-02-07,23:40:00,1497.5000,1498.5000,1497.0000,1497.5000,24107
2013-02-07,23:45:00,1497.5000,1497.5000,1495.5000,1496.7500,44569
2013-02-07,23:50:00,1496.7500,1497.0000,1495.0000,1496.2500,33445
2013-02-07,23:55:00,1496.0000,1498.7500,1496.0000,1498.7500,52124
2013-02-08,00:00:00,1498.7500,1498.7500,1497.7500,1497.7500,24624
2013-02-08,00:05:00,1497.7500,1499.5000,1497.5000,1499.5000,22902
2013-02-08,00:10:00,1499.2500,1499.2500,1498.2500,1498.7500,18369
2013-02-08,00:15:00,1499.0000,1499.0000,1497.7500,1497.7500,14920
2013-02-08,00:20:00,1498.0000,1499.0000,1497.2500,1498.5000,21650
2013-02-08,00:25:00,1498.2500,1498.7500,1497.0000,1497.7500,14520
2013-02-08,00:30:00,1498.0000,1498.2500,1497.0000,1497.5000,13086
2013-02-08,00:35:00,1497.7500,1497.7500,1495.5000,1496.2500,26877
2013-02-08,00:40:00,1496.0000,1496.5000,1494.5000,1495.2500,28667
2013-02-08,00:45:00,1495.2500,1496.5000,1494.7500,1495.7500,25202
2013-02-08,00:50:00,1495.5000,1496.5000,1495.5000,1496.5000,14980
2013-02-08,00:55:00,1496.5000,1496.7500,1495.5000,1496.2500,14033
2013-02-08,01:00:00,1496.5000,1498.2500,1496.0000,1498.0000,16511
2013-02-08,01:05:00,1498.0000,1498.2500,1497.5000,1498.0000,9219
2013-02-08,01:10:00,1498.0000,1498.5000,1497.5000,1498.5000,6808
2013-02-08,01:15:00,1498.5000,1498.7500,1498.0000,1498.0000,10891
2013-02-08,01:20:00,1498.0000,1498.5000,1497.7500,1498.2500,8519
2013-02-08,01:25:00,1498.5000,1499.0000,1498.0000,1498.7500,11626
2013-02-08,01:30:00,1499.0000,1500.0000,1498.7500,1499.7500,18967
2013-02-08,01:35:00,1500.0000,1500.7500,1499.7500,1500.5000,17162
2013-02-08,01:40:00,1500.5000,1500.7500,1500.0000,1500.7500,5913
2013-02-08,01:45:00,1500.7500,1501.0000,1500.0000,1500.2500,14218
2013-02-08,01:50:00,1500.2500,1500.2500,1499.2500,1499.5000,13617
2013-02-08,01:55:00,1499.5000,1500.2500,1499.5000,1499.7500,5901
2013-02-08,02:00:00,1500.0000,1500.5000,1499.5000,1500.0000,10212
2013-02-08,02:05:00,1500.0000,1500.0000,1498.7500,1499.0000,12874
2013-02-08,02:10:00,1499.0000,1499.7500,1498.7500,1499.5000,10007
2013-02-08,02:15:00,1499.5000,1500.0000,1499.2500,1500.0000,8084
2013-02-08,02:20:00,1500.0000,1500.2500,1499.2500,1500.2500,4993
2013-02-08,02:25:00,1500.0000,1501.7500,1500.0000,1501.5000,19233
2013-02-08,02:30:00,1501.5000,1501.7500,1500.7500,1500.7500,11462
2013-02-08,02:35:00,1501.0000,1501.2500,1500.2500,1500.5000,8452
2013-02-08,02:40:00,1500.2500,1502.7500,1500.2500,1502.7500,21246
2013-02-08,02:45:00,1502.7500,1503.2500,1502.2500,1502.2500,20310
2013-02-08,02:50:00,1502.5000,1503.0000,1502.2500,1502.7500,7576
2013-02-08,02:55:00,1503.0000,1503.7500,1503.0000,1503.5000,11389
2013-02-08,03:00:00,1503.5000,1504.7500,1503.2500,1503.7500,28908
2013-02-08,03:05:00,1504.0000,1504.0000,1502.5000,1503.0000,17529
2013-02-08,03:10:00,1503.0000,1503.2500,1502.5000,1503.0000,10865
2013-02-08,03:15:00,1502.7500,1503.5000,1502.5000,1503.0000,7333
2013-02-08,03:20:00,1503.0000,1503.0000,1502.0000,1502.2500,6288
2013-02-08,03:25:00,1502.2500,1503.2500,1502.2500,1503.2500,5494
2013-02-08,03:30:00,1503.2500,1503.2500,1502.0000,1502.0000,7564
2013-02-08,03:35:00,1502.0000,1502.2500,1501.0000,1501.0000,15688
2013-02-08,03:40:00,1501.0000,1501.7500,1500.5000,1501.0000,10896
2013-02-08,03:45:00,1501.2500,1502.7500,1501.0000,1502.5000,8842
2013-02-08,03:50:00,1502.5000,1503.5000,1502.2500,1502.7500,11067
2013-02-08,03:55:00,1502.7500,1504.2500,1502.7500,1503.7500,9969
2013-02-08,04:00:00,1503.7500,1504.2500,1502.7500,1503.0000,10026
2013-02-08,04:05:00,1503.2500,1505.0000,1503.2500,1503.7500,15325
2013-02-08,04:10:00,1504.0000,1504.2500,1503.0000,1503.7500,10379
2013-02-08,04:15:00,1503.5000,1504.7500,1503.5000,1504.7500,6814
2013-02-08,04:20:00,1504.7500,1504.7500,1503.2500,1503.7500,8787
2013-02-08,04:25:00,1503.5000,1503.7500,1503.0000,1503.7500,7736
2013-02-08,04:30:00,1503.7500,1504.5000,1503.2500,1503.5000,11175
2013-02-08,04:35:00,1503.7500,1504.7500,1502.0000,1504.0000,29746
2013-02-08,04:40:00,1504.0000,1505.5000,1504.0000,1504.5000,32934
2013-02-08,04:45:00,1504.5000,1505.0000,1503.5000,1505.0000,16439
2013-02-08,04:50:00,1504.7500,1505.7500,1504.0000,1504.7500,25495
2013-02-08,04:55:00,1505.0000,1506.0000,1504.5000,1505.7500,33993
2013-02-08,05:00:00,1505.5000,1506.0000,1504.7500,1505.2500,27368
2013-02-08,05:05:00,1505.0000,1505.7500,1505.0000,1505.2500,10306
2013-02-08,05:10:00,1505.0000,1505.7500,1504.5000,1505.2500,13383
2013-02-08,05:20:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2013-02-08,05:30:00,1505.2500,1505.5000,1505.0000,1505.0000,2249
2013-02-08,05:35:00,1505.0000,1505.7500,1505.0000,1505.7500,1010
2013-02-08,05:40:00,1505.5000,1506.2500,1505.5000,1506.0000,973
2013-02-08,05:45:00,1506.0000,1506.2500,1506.0000,1506.2500,595
2013-02-08,05:50:00,1506.2500,1506.7500,1506.0000,1506.5000,1079
2013-02-08,05:55:00,1506.5000,1506.5000,1505.7500,1506.0000,785
2013-02-08,06:00:00,1506.0000,1506.0000,1505.2500,1505.5000,595
2013-02-08,06:05:00,1505.5000,1505.7500,1505.2500,1505.2500,302
2013-02-08,06:10:00,1505.5000,1505.5000,1504.5000,1505.0000,1788
2013-02-08,07:00:00,1505.0000,1505.0000,1504.5000,1504.5000,394
2013-02-08,07:05:00,1504.7500,1505.0000,1504.5000,1504.7500,111
2013-02-08,07:10:00,1505.0000,1505.0000,1504.5000,1504.5000,248
2013-02-08,07:15:00,1504.5000,1504.7500,1504.0000,1504.0000,796
2013-02-08,07:20:00,1504.0000,1504.5000,1504.0000,1504.5000,231
2013-02-08,07:25:00,1504.5000,1504.5000,1504.0000,1504.2500,224
2013-02-08,07:30:00,1504.0000,1504.5000,1504.0000,1504.2500,226
2013-02-08,07:35:00,1504.5000,1505.0000,1504.2500,1504.5000,301
2013-02-08,07:40:00,1504.7500,1505.0000,1504.5000,1505.0000,124
2013-02-08,07:45:00,1504.7500,1505.0000,1504.7500,1505.0000,32
2013-02-08,07:50:00,1505.0000,1505.0000,1504.7500,1504.7500,618
2013-02-08,07:55:00,1504.7500,1505.0000,1504.5000,1504.5000,288
2013-02-08,08:00:00,1504.5000,1505.2500,1504.0000,1505.0000,1805
2013-02-08,08:05:00,1505.0000,1505.5000,1504.7500,1505.0000,886
2013-02-08,08:10:00,1505.0000,1505.5000,1505.0000,1505.2500,411
2013-02-08,08:15:00,1505.2500,1505.5000,1505.0000,1505.5000,253
2013-02-08,08:20:00,1505.5000,1505.5000,1505.0000,1505.0000,131
2013-02-08,08:25:00,1505.2500,1505.5000,1505.0000,1505.2500,375
2013-02-08,08:30:00,1505.2500,1505.7500,1504.7500,1505.5000,1077
2013-02-08,08:35:00,1505.5000,1505.7500,1505.2500,1505.2500,624
2013-02-08,08:40:00,1505.5000,1506.0000,1505.5000,1506.0000,657
2013-02-08,08:45:00,1505.7500,1506.0000,1505.2500,1505.2500,750
2013-02-08,08:50:00,1505.2500,1505.5000,1505.2500,1505.2500,185
2013-02-08,08:55:00,1505.2500,1505.2500,1505.0000,1505.2500,328
2013-02-08,09:00:00,1505.2500,1505.2500,1505.0000,1505.2500,302
2013-02-08,09:05:00,1505.2500,1505.2500,1505.0000,1505.0000,50
2013-02-08,09:10:00,1505.0000,1505.0000,1504.5000,1504.7500,693
2013-02-08,09:15:00,1504.5000,1504.7500,1503.7500,1504.0000,1622
2013-02-08,09:20:00,1504.0000,1504.7500,1504.0000,1504.5000,343
2013-02-08,09:25:00,1504.5000,1504.7500,1504.2500,1504.5000,325
2013-02-08,09:30:00,1504.5000,1505.0000,1504.2500,1504.7500,814
2013-02-08,09:35:00,1505.0000,1505.5000,1505.0000,1505.2500,582
2013-02-08,09:40:00,1505.2500,1505.7500,1505.2500,1505.5000,344
2013-02-08,09:45:00,1505.7500,1505.7500,1505.5000,1505.5000,410
2013-02-08,09:50:00,1505.2500,1505.5000,1505.0000,1505.2500,340
2013-02-08,09:55:00,1505.2500,1505.7500,1505.0000,1505.7500,322
2013-02-08,10:00:00,1505.5000,1505.7500,1505.2500,1505.5000,221
2013-02-08,10:05:00,1505.5000,1506.7500,1505.5000,1506.0000,2296
2013-02-08,10:10:00,1506.2500,1506.2500,1505.7500,1506.0000,313
2013-02-08,10:15:00,1506.2500,1506.2500,1505.7500,1505.7500,216
2013-02-08,10:20:00,1505.7500,1506.0000,1505.7500,1506.0000,238
2013-02-08,10:25:00,1506.0000,1506.2500,1506.0000,1506.0000,225
2013-02-08,10:30:00,1506.0000,1506.2500,1506.0000,1506.2500,361
2013-02-08,10:35:00,1506.2500,1506.7500,1506.0000,1506.7500,333
2013-02-08,10:40:00,1506.5000,1506.7500,1506.5000,1506.7500,72
2013-02-08,10:45:00,1506.7500,1506.7500,1506.5000,1506.5000,234
2013-02-08,10:50:00,1506.7500,1507.0000,1506.5000,1506.7500,728
2013-02-08,10:55:00,1507.0000,1507.0000,1506.7500,1507.0000,80
2013-02-08,11:00:00,1507.0000,1507.7500,1506.7500,1507.5000,886
2013-02-08,11:05:00,1507.5000,1508.0000,1507.5000,1507.7500,1302
2013-02-08,11:10:00,1507.7500,1508.2500,1507.7500,1508.0000,1162
2013-02-08,11:15:00,1508.0000,1508.0000,1507.5000,1507.5000,489
2013-02-08,11:20:00,1507.5000,1507.7500,1507.2500,1507.5000,593
2013-02-08,11:25:00,1507.7500,1507.7500,1507.5000,1507.7500,71
2013-02-08,11:30:00,1507.7500,1508.0000,1507.5000,1507.5000,520
2013-02-08,11:35:00,1507.5000,1507.7500,1507.5000,1507.5000,346
2013-02-08,11:40:00,1507.5000,1507.7500,1507.2500,1507.5000,496
2013-02-08,11:45:00,1507.7500,1507.7500,1507.2500,1507.5000,127
2013-02-08,11:50:00,1507.5000,1507.7500,1507.5000,1507.5000,192
2013-02-08,11:55:00,1507.7500,1507.7500,1507.2500,1507.2500,307
2013-02-08,12:00:00,1507.5000,1507.7500,1507.5000,1507.5000,209
2013-02-08,12:05:00,1507.5000,1507.7500,1507.5000,1507.5000,620
2013-02-08,12:10:00,1507.7500,1508.0000,1507.7500,1507.7500,98
2013-02-08,12:15:00,1507.7500,1508.0000,1507.7500,1508.0000,75
2013-02-08,12:20:00,1508.0000,1508.0000,1507.7500,1507.7500,27
2013-02-08,12:25:00,1508.0000,1508.0000,1507.5000,1507.5000,301
2013-02-08,12:30:00,1507.5000,1507.5000,1507.2500,1507.2500,124
2013-02-08,12:35:00,1507.5000,1507.5000,1507.2500,1507.2500,115
2013-02-08,12:40:00,1507.5000,1507.5000,1507.2500,1507.5000,70
2013-02-08,12:45:00,1507.2500,1507.5000,1507.2500,1507.2500,55
2013-02-08,12:50:00,1507.5000,1507.7500,1507.2500,1507.2500,379
2013-02-08,12:55:00,1507.5000,1507.5000,1507.0000,1507.5000,263
2013-02-08,13:00:00,1507.5000,1507.5000,1507.2500,1507.5000,215
2013-02-08,13:05:00,1507.5000,1507.5000,1507.2500,1507.5000,187
2013-02-08,13:10:00,1507.5000,1507.5000,1507.2500,1507.2500,310
2013-02-08,13:15:00,1507.5000,1507.7500,1507.2500,1507.2500,614
2013-02-08,13:20:00,1507.0000,1507.7500,1507.0000,1507.5000,298
2013-02-08,13:25:00,1507.7500,1508.2500,1507.7500,1508.0000,832
2013-02-08,13:30:00,1508.2500,1508.2500,1507.7500,1507.7500,326
2013-02-08,13:35:00,1507.7500,1508.0000,1507.7500,1507.7500,156
2013-02-08,13:40:00,1507.7500,1508.0000,1507.7500,1507.7500,35
2013-02-08,13:45:00,1508.0000,1508.0000,1507.5000,1507.5000,273
2013-02-08,13:50:00,1507.7500,1507.7500,1507.2500,1507.5000,433
2013-02-08,13:55:00,1507.7500,1507.7500,1507.0000,1507.2500,1000
2013-02-08,14:00:00,1507.2500,1507.5000,1507.0000,1507.0000,217
2013-02-08,14:05:00,1507.0000,1507.0000,1506.5000,1506.7500,952
2013-02-08,14:10:00,1506.7500,1507.2500,1506.5000,1507.2500,826
2013-02-08,14:15:00,1507.0000,1507.2500,1507.0000,1507.2500,277
2013-02-08,14:20:00,1507.0000,1507.0000,1506.7500,1507.0000,203
2013-02-08,14:25:00,1506.7500,1507.0000,1506.5000,1507.0000,224
2013-02-08,14:30:00,1506.7500,1507.0000,1506.7500,1506.7500,97
2013-02-08,14:35:00,1507.0000,1507.0000,1506.5000,1506.7500,90
2013-02-08,14:40:00,1506.7500,1507.0000,1506.7500,1507.0000,25
2013-02-08,14:45:00,1507.0000,1507.5000,1507.0000,1507.2500,336
2013-02-08,14:50:00,1507.0000,1507.5000,1507.0000,1507.5000,114
2013-02-08,14:55:00,1507.2500,1507.5000,1507.0000,1507.2500,227
2013-02-08,15:00:00,1507.2500,1507.7500,1506.2500,1506.5000,1689
2013-02-08,15:05:00,1506.7500,1506.7500,1506.0000,1506.2500,1879
2013-02-08,15:10:00,1506.5000,1506.5000,1506.2500,1506.5000,1024
2013-02-08,15:15:00,1506.2500,1506.7500,1506.0000,1506.2500,898
2013-02-08,15:20:00,1506.2500,1506.5000,1505.7500,1506.0000,1352
2013-02-08,15:25:00,1506.2500,1506.2500,1505.7500,1506.2500,821
2013-02-08,15:30:00,1506.2500,1506.2500,1505.0000,1505.2500,2130
2013-02-08,15:35:00,1505.2500,1505.5000,1505.0000,1505.2500,1005
2013-02-08,15:40:00,1505.5000,1505.5000,1505.0000,1505.2500,553
2013-02-08,15:45:00,1505.2500,1506.2500,1505.2500,1506.0000,1723
2013-02-08,15:50:00,1505.7500,1506.0000,1505.5000,1505.5000,729
2013-02-08,15:55:00,1505.5000,1505.5000,1505.0000,1505.2500,639
2013-02-08,16:00:00,1505.0000,1506.2500,1505.0000,1505.7500,2964
2013-02-08,16:05:00,1505.7500,1506.7500,1505.7500,1506.2500,2511
2013-02-08,16:10:00,1506.0000,1506.2500,1505.7500,1506.2500,1842
2013-02-08,16:15:00,1506.0000,1506.5000,1505.5000,1505.7500,3346
2013-02-08,16:20:00,1505.7500,1506.0000,1505.0000,1505.2500,2891
2013-02-08,16:25:00,1505.2500,1505.7500,1505.0000,1505.5000,2174
2013-02-08,16:30:00,1505.5000,1506.5000,1505.2500,1506.5000,3058
2013-02-08,16:35:00,1506.2500,1506.7500,1506.0000,1506.5000,2267
2013-02-08,16:40:00,1506.5000,1507.0000,1506.0000,1506.2500,1675
2013-02-08,16:45:00,1506.2500,1507.0000,1506.2500,1506.5000,1641
2013-02-08,16:50:00,1506.5000,1506.7500,1506.2500,1506.5000,1525
2013-02-08,16:55:00,1506.5000,1507.0000,1506.2500,1506.7500,1363
2013-02-08,17:00:00,1506.7500,1507.0000,1506.0000,1506.5000,1494
2013-02-08,17:05:00,1506.5000,1507.2500,1506.2500,1507.0000,2568
2013-02-08,17:10:00,1506.7500,1507.5000,1506.7500,1507.0000,586
2013-02-08,17:15:00,1507.0000,1507.0000,1506.2500,1506.2500,1386
2013-02-08,17:20:00,1506.5000,1506.7500,1506.0000,1506.5000,2124
2013-02-08,17:25:00,1506.2500,1506.5000,1506.2500,1506.2500,416
2013-02-08,17:30:00,1506.2500,1506.7500,1506.2500,1506.2500,1136
2013-02-08,17:35:00,1506.2500,1506.5000,1505.7500,1506.0000,1762
2013-02-08,17:40:00,1506.0000,1506.0000,1505.0000,1505.2500,1403
2013-02-08,17:45:00,1505.2500,1505.7500,1505.0000,1505.5000,1891
2013-02-08,17:50:00,1505.5000,1505.5000,1505.2500,1505.2500,1805
2013-02-08,17:55:00,1505.0000,1505.5000,1505.0000,1505.0000,2576
2013-02-08,18:00:00,1505.0000,1505.2500,1503.7500,1505.0000,4590
2013-02-08,18:05:00,1504.7500,1505.0000,1504.5000,1504.7500,1734
2013-02-08,18:10:00,1504.7500,1505.0000,1504.5000,1504.7500,1884
2013-02-08,18:15:00,1504.7500,1505.2500,1504.7500,1505.2500,656
2013-02-08,18:20:00,1505.0000,1505.5000,1505.0000,1505.2500,916
2013-02-08,18:25:00,1505.5000,1505.5000,1504.7500,1504.7500,2118
2013-02-08,18:30:00,1504.7500,1505.2500,1504.7500,1505.0000,466
2013-02-08,18:35:00,1505.0000,1506.0000,1505.0000,1506.0000,2417
2013-02-08,18:40:00,1505.7500,1505.7500,1505.2500,1505.5000,2151
2013-02-08,18:45:00,1505.2500,1506.5000,1505.2500,1505.7500,2485
2013-02-08,18:50:00,1505.7500,1506.0000,1505.2500,1506.0000,2036
2013-02-08,18:55:00,1506.0000,1506.2500,1505.2500,1505.2500,1190
2013-02-08,19:00:00,1505.2500,1505.7500,1505.2500,1505.5000,2496
2013-02-08,19:05:00,1505.5000,1505.7500,1505.2500,1505.5000,635
2013-02-08,19:10:00,1505.5000,1505.7500,1504.7500,1505.0000,921
2013-02-08,19:15:00,1505.0000,1505.5000,1504.7500,1505.0000,1716
2013-02-08,19:20:00,1505.0000,1505.7500,1505.0000,1505.7500,549
2013-02-08,19:25:00,1505.5000,1506.0000,1505.5000,1505.7500,684
2013-02-08,19:30:00,1505.7500,1506.2500,1505.7500,1506.2500,480
2013-02-08,19:35:00,1506.2500,1506.5000,1505.7500,1505.7500,1124
2013-02-08,19:40:00,1506.0000,1506.2500,1505.7500,1505.7500,918
2013-02-08,19:45:00,1505.7500,1506.5000,1505.5000,1506.5000,731
2013-02-08,19:50:00,1506.5000,1506.7500,1506.2500,1506.5000,1028
2013-02-08,19:55:00,1506.7500,1506.7500,1506.2500,1506.7500,955
2013-02-08,20:00:00,1506.7500,1506.7500,1506.0000,1506.5000,1678
2013-02-08,20:05:00,1506.5000,1507.0000,1506.2500,1506.5000,1206
2013-02-08,20:10:00,1506.5000,1507.0000,1506.2500,1506.5000,1308
2013-02-08,20:15:00,1506.5000,1507.0000,1506.0000,1506.0000,1081
2013-02-08,20:20:00,1506.0000,1506.5000,1506.0000,1506.2500,1141
2013-02-08,20:25:00,1506.2500,1506.5000,1505.7500,1506.0000,2375
2013-02-08,20:30:00,1506.2500,1506.5000,1505.7500,1506.5000,2139
2013-02-08,20:35:00,1506.5000,1506.7500,1506.2500,1506.2500,1672
2013-02-08,20:40:00,1506.2500,1507.2500,1506.2500,1506.7500,2651
2013-02-08,20:45:00,1506.7500,1507.0000,1506.2500,1506.2500,2615
2013-02-08,20:50:00,1506.2500,1506.5000,1505.0000,1505.2500,5316
2013-02-08,20:55:00,1505.0000,1505.7500,1505.0000,1505.7500,1610
2013-02-08,21:00:00,1505.5000,1505.5000,1504.7500,1505.0000,3432
2013-02-08,21:05:00,1504.7500,1505.5000,1504.2500,1505.2500,3537
2013-02-08,21:10:00,1505.5000,1505.5000,1504.2500,1505.0000,3229
2013-02-08,21:15:00,1504.7500,1505.5000,1504.7500,1505.0000,3153
2013-02-08,21:20:00,1504.7500,1504.7500,1504.2500,1504.5000,2292
2013-02-08,21:25:00,1504.5000,1504.7500,1504.0000,1504.2500,3004
2013-02-08,21:30:00,1504.2500,1505.5000,1504.0000,1504.7500,5754
2013-02-08,21:35:00,1504.7500,1505.5000,1504.5000,1505.0000,2400
2013-02-08,21:40:00,1505.0000,1506.5000,1504.7500,1506.5000,4653
2013-02-08,21:45:00,1506.5000,1506.5000,1505.5000,1506.2500,3110
2013-02-08,21:50:00,1506.2500,1507.5000,1506.0000,1507.0000,8039
2013-02-08,21:55:00,1507.0000,1507.7500,1507.0000,1507.5000,4472
2013-02-08,22:00:00,1507.5000,1507.7500,1507.0000,1507.5000,2898
2013-02-08,22:05:00,1507.2500,1508.2500,1507.2500,1508.2500,6714
2013-02-08,22:10:00,1508.0000,1508.2500,1507.2500,1507.5000,2816
2013-02-08,22:15:00,1507.5000,1508.2500,1507.2500,1508.0000,3643
2013-02-08,22:20:00,1508.2500,1508.2500,1507.5000,1507.7500,3678
2013-02-08,22:25:00,1507.7500,1508.7500,1507.5000,1508.0000,7092
2013-02-08,22:30:00,1508.0000,1509.5000,1508.0000,1509.0000,36590
2013-02-08,22:35:00,1509.0000,1511.5000,1508.7500,1511.0000,49414
2013-02-08,22:40:00,1511.2500,1513.7500,1511.0000,1512.5000,77564
2013-02-08,22:45:00,1512.5000,1513.0000,1511.5000,1511.7500,28838
2013-02-08,22:50:00,1511.7500,1513.7500,1511.7500,1513.7500,25397
2013-02-08,22:55:00,1513.7500,1514.5000,1513.2500,1513.2500,28310
2013-02-08,23:00:00,1513.5000,1514.5000,1513.2500,1514.0000,22031
2013-02-08,23:05:00,1514.0000,1514.5000,1512.7500,1513.0000,27122
2013-02-08,23:10:00,1513.0000,1513.5000,1512.2500,1513.5000,22434
2013-02-08,23:15:00,1513.5000,1513.7500,1512.7500,1512.7500,17574
2013-02-08,23:20:00,1512.7500,1513.5000,1512.5000,1513.5000,17641
2013-02-08,23:25:00,1513.5000,1514.0000,1512.5000,1512.7500,15390
2013-02-08,23:30:00,1512.5000,1513.5000,1512.2500,1513.0000,16141
2013-02-08,23:35:00,1512.7500,1515.0000,1512.7500,1514.0000,28013
2013-02-08,23:40:00,1514.2500,1514.5000,1513.2500,1513.5000,13537
2013-02-08,23:45:00,1513.5000,1514.2500,1513.5000,1514.0000,12894
2013-02-08,23:50:00,1514.0000,1514.5000,1513.5000,1513.7500,16311
2013-02-08,23:55:00,1514.0000,1514.5000,1513.2500,1513.5000,13679
2013-02-09,00:00:00,1513.5000,1514.0000,1512.7500,1513.0000,14226
2013-02-09,00:05:00,1512.7500,1513.2500,1512.7500,1513.0000,14498
2013-02-09,00:10:00,1513.0000,1513.0000,1512.2500,1512.2500,14075
2013-02-09,00:15:00,1512.2500,1512.7500,1512.2500,1512.7500,7956
2013-02-09,00:20:00,1512.5000,1512.7500,1512.2500,1512.2500,4769
2013-02-09,00:25:00,1512.5000,1512.7500,1512.0000,1512.5000,17789
2013-02-09,00:30:00,1512.2500,1512.5000,1511.2500,1511.7500,31574
2013-02-09,00:35:00,1511.7500,1512.5000,1511.5000,1512.2500,21932
2013-02-09,00:40:00,1512.2500,1513.0000,1512.2500,1512.7500,16140
2013-02-09,00:45:00,1512.7500,1513.2500,1512.2500,1512.7500,16516
2013-02-09,00:50:00,1512.5000,1513.7500,1512.5000,1513.5000,11306
2013-02-09,00:55:00,1513.5000,1513.7500,1513.0000,1513.2500,7176
2013-02-09,01:00:00,1513.5000,1513.7500,1513.2500,1513.5000,3082
2013-02-09,01:05:00,1513.5000,1513.5000,1513.0000,1513.0000,2460
2013-02-09,01:10:00,1513.0000,1513.5000,1512.7500,1513.0000,10302
2013-02-09,01:15:00,1513.0000,1514.0000,1513.0000,1513.0000,15592
2013-02-09,01:20:00,1513.2500,1513.5000,1512.5000,1512.5000,13578
2013-02-09,01:25:00,1512.7500,1513.0000,1512.2500,1512.5000,7583
2013-02-09,01:30:00,1512.7500,1512.7500,1512.0000,1512.2500,7971
2013-02-09,01:35:00,1512.2500,1512.2500,1511.5000,1511.5000,8186
2013-02-09,01:40:00,1511.5000,1512.2500,1511.5000,1511.7500,3980
2013-02-09,01:45:00,1511.7500,1512.5000,1511.5000,1512.5000,8579
2013-02-09,01:50:00,1512.5000,1512.7500,1512.2500,1512.5000,4245
2013-02-09,01:55:00,1512.5000,1513.0000,1512.0000,1512.7500,4836
2013-02-09,02:00:00,1512.5000,1513.0000,1512.5000,1513.0000,2661
2013-02-09,02:05:00,1513.0000,1513.5000,1512.7500,1513.2500,11931
2013-02-09,02:10:00,1513.0000,1513.5000,1513.0000,1513.2500,2428
2013-02-09,02:15:00,1513.5000,1513.5000,1513.0000,1513.2500,5264
2013-02-09,02:20:00,1513.0000,1513.2500,1512.7500,1512.7500,5646
2013-02-09,02:25:00,1512.7500,1513.0000,1512.0000,1512.2500,7480
2013-02-09,02:30:00,1512.0000,1513.0000,1512.0000,1512.7500,5144
2013-02-09,02:35:00,1512.7500,1513.0000,1512.5000,1513.0000,1549
2013-02-09,02:40:00,1513.0000,1513.7500,1512.5000,1513.5000,9505
2013-02-09,02:45:00,1513.5000,1513.7500,1513.0000,1513.0000,5422
2013-02-09,02:50:00,1513.2500,1513.5000,1512.7500,1513.0000,4703
2013-02-09,02:55:00,1513.0000,1513.5000,1512.7500,1513.2500,4853
2013-02-09,03:00:00,1513.2500,1513.5000,1513.0000,1513.0000,1885
2013-02-09,03:05:00,1513.0000,1513.5000,1513.0000,1513.2500,3198
2013-02-09,03:10:00,1513.2500,1514.0000,1513.2500,1513.7500,6641
2013-02-09,03:15:00,1513.7500,1513.7500,1513.2500,1513.5000,4157
2013-02-09,03:20:00,1513.2500,1513.5000,1512.7500,1513.0000,4723
2013-02-09,03:25:00,1513.0000,1513.7500,1512.7500,1513.7500,6251
2013-02-09,03:30:00,1513.5000,1514.0000,1513.2500,1513.7500,5501
2013-02-09,03:35:00,1513.7500,1514.0000,1513.5000,1514.0000,4113
2013-02-09,03:40:00,1513.7500,1514.2500,1513.7500,1514.0000,5549
2013-02-09,03:45:00,1514.0000,1514.2500,1513.5000,1513.7500,5860
2013-02-09,03:50:00,1513.5000,1513.7500,1513.0000,1513.2500,5223
2013-02-09,03:55:00,1513.2500,1513.7500,1513.0000,1513.2500,7621
2013-02-09,04:00:00,1513.2500,1513.5000,1512.7500,1513.0000,10690
2013-02-09,04:05:00,1513.0000,1513.7500,1513.0000,1513.5000,7878
2013-02-09,04:10:00,1513.2500,1513.7500,1513.2500,1513.7500,5039
2013-02-09,04:15:00,1513.7500,1513.7500,1512.5000,1512.5000,6734
2013-02-09,04:20:00,1512.5000,1513.0000,1512.2500,1512.5000,10812
2013-02-09,04:25:00,1512.5000,1512.7500,1512.2500,1512.5000,13536
2013-02-09,04:30:00,1512.2500,1512.7500,1511.5000,1512.0000,19201
2013-02-09,04:35:00,1512.0000,1512.0000,1511.0000,1511.5000,24047
2013-02-09,04:40:00,1511.7500,1512.7500,1511.5000,1512.2500,22687
2013-02-09,04:45:00,1512.2500,1513.2500,1512.2500,1513.0000,28822
2013-02-09,04:50:00,1513.0000,1513.7500,1512.7500,1513.5000,17149
2013-02-09,04:55:00,1513.2500,1513.7500,1512.2500,1513.7500,76224
2013-02-09,05:00:00,1513.5000,1514.0000,1513.0000,1513.5000,38717
2013-02-09,05:05:00,1513.2500,1513.5000,1513.0000,1513.5000,14178
2013-02-09,05:10:00,1513.5000,1513.5000,1512.2500,1512.7500,21039
2013-02-09,05:20:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2013-02-09,05:30:00,1513.0000,1514.0000,1513.0000,1513.5000,5657
2013-02-09,05:35:00,1513.7500,1513.7500,1513.5000,1513.7500,633
2013-02-09,05:40:00,1513.5000,1514.0000,1513.5000,1513.5000,749
2013-02-09,05:45:00,1513.7500,1514.0000,1513.5000,1514.0000,511
2013-02-09,05:50:00,1514.0000,1514.0000,1513.5000,1513.7500,165
2013-02-09,05:55:00,1514.0000,1514.0000,1513.7500,1514.0000,284
2013-02-09,06:00:00,1513.7500,1514.0000,1513.7500,1513.7500,145
2013-02-09,06:05:00,1513.7500,1514.0000,1513.7500,1514.0000,352
2013-02-09,06:10:00,1514.0000,1514.2500,1513.7500,1513.7500,1953
2013-02-11,07:00:00,1513.5000,1513.5000,1512.5000,1512.7500,1597
2013-02-11,07:05:00,1513.0000,1513.7500,1512.7500,1513.5000,498
2013-02-11,07:10:00,1513.2500,1513.5000,1513.0000,1513.5000,295
2013-02-11,07:15:00,1513.5000,1513.7500,1513.2500,1513.5000,331
2013-02-11,07:20:00,1513.5000,1514.0000,1513.2500,1513.5000,453
2013-02-11,07:25:00,1513.7500,1514.0000,1513.7500,1513.7500,199
2013-02-11,07:30:00,1514.0000,1514.5000,1513.7500,1514.5000,598
2013-02-11,07:35:00,1514.2500,1514.7500,1514.2500,1514.5000,470
2013-02-11,07:40:00,1514.5000,1514.5000,1514.2500,1514.5000,175
2013-02-11,07:45:00,1514.2500,1514.5000,1514.0000,1514.2500,767
2013-02-11,07:50:00,1514.2500,1514.2500,1514.0000,1514.0000,106
2013-02-11,07:55:00,1514.0000,1514.5000,1514.0000,1514.2500,331
2013-02-11,08:00:00,1514.2500,1514.2500,1514.0000,1514.0000,227
2013-02-11,08:05:00,1514.0000,1514.5000,1514.0000,1514.5000,328
2013-02-11,08:10:00,1514.2500,1514.5000,1514.0000,1514.2500,256
2013-02-11,08:15:00,1514.2500,1514.2500,1514.0000,1514.2500,147
2013-02-11,08:20:00,1514.2500,1514.5000,1514.0000,1514.2500,139
2013-02-11,08:25:00,1514.5000,1514.5000,1514.2500,1514.2500,201
2013-02-11,08:30:00,1514.0000,1514.2500,1514.0000,1514.2500,134
2013-02-11,08:35:00,1514.2500,1514.2500,1514.0000,1514.2500,36
2013-02-11,08:40:00,1514.2500,1514.2500,1514.0000,1514.0000,9
2013-02-11,08:45:00,1514.0000,1514.2500,1514.0000,1514.0000,52
2013-02-11,08:50:00,1514.0000,1514.0000,1513.5000,1513.7500,467
2013-02-11,08:55:00,1513.7500,1513.7500,1513.2500,1513.5000,354
2013-02-11,09:00:00,1513.5000,1513.5000,1513.5000,1513.5000,130
2013-02-11,09:05:00,1513.5000,1513.7500,1513.5000,1513.5000,70
2013-02-11,09:10:00,1513.2500,1513.5000,1513.2500,1513.2500,211
2013-02-11,09:15:00,1513.5000,1513.5000,1513.5000,1513.5000,13
2013-02-11,09:20:00,1513.5000,1513.5000,1513.2500,1513.5000,54
2013-02-11,09:25:00,1513.5000,1513.7500,1513.2500,1513.5000,258
2013-02-11,09:30:00,1513.5000,1514.0000,1513.5000,1513.7500,213
2013-02-11,09:35:00,1513.7500,1514.0000,1513.7500,1513.7500,21
2013-02-11,09:40:00,1513.7500,1513.7500,1513.5000,1513.5000,122
2013-02-11,09:45:00,1513.5000,1513.7500,1513.5000,1513.7500,100
2013-02-11,09:50:00,1513.7500,1513.7500,1513.5000,1513.7500,62
2013-02-11,09:55:00,1513.7500,1514.0000,1513.7500,1513.7500,45
2013-02-11,10:00:00,1513.7500,1514.0000,1513.5000,1513.5000,237
2013-02-11,10:05:00,1513.7500,1513.7500,1513.5000,1513.5000,19
2013-02-11,10:10:00,1513.7500,1513.7500,1513.5000,1513.5000,39
2013-02-11,10:15:00,1513.5000,1513.5000,1513.5000,1513.5000,34
2013-02-11,10:20:00,1513.5000,1513.7500,1513.5000,1513.5000,149
2013-02-11,10:25:00,1513.7500,1513.7500,1513.5000,1513.5000,82
2013-02-11,10:30:00,1513.5000,1513.7500,1513.5000,1513.5000,97
2013-02-11,10:35:00,1513.2500,1513.5000,1513.2500,1513.5000,301
2013-02-11,10:40:00,1513.5000,1513.7500,1513.5000,1513.5000,15
2013-02-11,10:45:00,1513.7500,1513.7500,1513.5000,1513.7500,17
2013-02-11,10:50:00,1513.7500,1513.7500,1513.5000,1513.5000,5
2013-02-11,10:55:00,1513.5000,1513.5000,1513.5000,1513.5000,9
2013-02-11,11:00:00,1513.5000,1513.7500,1513.5000,1513.7500,38
2013-02-11,11:05:00,1513.7500,1513.7500,1513.5000,1513.7500,17
2013-02-11,11:10:00,1513.5000,1513.7500,1513.5000,1513.7500,37
2013-02-11,11:15:00,1513.5000,1513.7500,1513.5000,1513.5000,16
2013-02-11,11:20:00,1513.7500,1513.7500,1513.5000,1513.5000,9
2013-02-11,11:25:00,1513.5000,1513.5000,1513.5000,1513.5000,4
2013-02-11,11:30:00,1513.7500,1513.7500,1513.5000,1513.5000,14
2013-02-11,11:35:00,1513.5000,1513.5000,1513.5000,1513.5000,241
2013-02-11,11:40:00,1513.2500,1513.5000,1513.2500,1513.5000,198
2013-02-11,11:45:00,1513.2500,1513.5000,1513.2500,1513.2500,36
2013-02-11,11:50:00,1513.2500,1513.5000,1513.2500,1513.5000,60
2013-02-11,11:55:00,1513.5000,1513.7500,1513.5000,1513.5000,305
2013-02-11,12:00:00,1513.5000,1513.5000,1513.2500,1513.5000,95
2013-02-11,12:05:00,1513.5000,1513.5000,1513.2500,1513.2500,139
2013-02-11,12:10:00,1513.5000,1513.5000,1513.0000,1513.2500,93
2013-02-11,12:15:00,1513.0000,1513.2500,1513.0000,1513.0000,267
2013-02-11,12:20:00,1513.0000,1513.2500,1513.0000,1513.2500,44
2013-02-11,12:25:00,1513.2500,1513.5000,1513.2500,1513.5000,82
2013-02-11,12:30:00,1513.2500,1513.2500,1513.0000,1513.0000,81
2013-02-11,12:35:00,1513.0000,1513.2500,1513.0000,1513.0000,14
2013-02-11,12:40:00,1513.2500,1513.2500,1513.0000,1513.2500,33
2013-02-11,12:45:00,1513.2500,1513.2500,1513.0000,1513.2500,27
2013-02-11,12:50:00,1513.0000,1513.2500,1513.0000,1513.2500,225
2013-02-11,12:55:00,1513.0000,1513.2500,1513.0000,1513.0000,53
2013-02-11,13:00:00,1513.0000,1513.2500,1513.0000,1513.2500,31
2013-02-11,13:05:00,1513.2500,1513.2500,1513.0000,1513.0000,47
2013-02-11,13:10:00,1513.0000,1513.2500,1512.7500,1513.0000,191
2013-02-11,13:15:00,1513.0000,1513.0000,1512.7500,1513.0000,59
2013-02-11,13:20:00,1513.0000,1513.0000,1512.5000,1512.5000,1080
2013-02-11,13:25:00,1512.5000,1512.7500,1512.2500,1512.5000,359
2013-02-11,13:30:00,1512.5000,1512.7500,1512.5000,1512.7500,99
2013-02-11,13:35:00,1512.7500,1512.7500,1512.5000,1512.7500,12
2013-02-11,13:40:00,1512.7500,1512.7500,1512.5000,1512.7500,8
2013-02-11,13:45:00,1512.7500,1512.7500,1512.5000,1512.5000,29
2013-02-11,13:50:00,1512.5000,1512.7500,1512.5000,1512.5000,113
2013-02-11,13:55:00,1512.7500,1512.7500,1512.5000,1512.5000,42
2013-02-11,14:00:00,1512.5000,1512.7500,1512.5000,1512.7500,29
2013-02-11,14:05:00,1512.7500,1513.2500,1512.7500,1513.2500,323
2013-02-11,14:10:00,1513.2500,1513.2500,1513.0000,1513.2500,68
2013-02-11,14:15:00,1513.2500,1513.5000,1513.2500,1513.5000,148
2013-02-11,14:20:00,1513.5000,1513.5000,1513.2500,1513.2500,142
2013-02-11,14:25:00,1513.2500,1513.2500,1513.0000,1513.2500,30
2013-02-11,14:30:00,1513.2500,1513.2500,1513.2500,1513.2500,13
2013-02-11,14:35:00,1513.0000,1513.5000,1513.0000,1513.5000,69
2013-02-11,14:40:00,1513.2500,1513.5000,1513.2500,1513.5000,7
2013-02-11,14:45:00,1513.2500,1513.5000,1513.2500,1513.5000,49
2013-02-11,14:50:00,1513.5000,1513.5000,1513.2500,1513.2500,16
2013-02-11,14:55:00,1513.5000,1513.5000,1513.0000,1513.0000,226
2013-02-11,15:00:00,1513.0000,1513.2500,1512.7500,1512.7500,625
2013-02-11,15:05:00,1513.0000,1513.2500,1512.7500,1513.0000,527
2013-02-11,15:10:00,1513.0000,1513.0000,1512.7500,1512.7500,241
2013-02-11,15:15:00,1513.0000,1513.0000,1512.7500,1512.7500,153
2013-02-11,15:20:00,1512.7500,1513.0000,1512.7500,1513.0000,86
2013-02-11,15:25:00,1513.0000,1513.0000,1512.7500,1513.0000,376
2013-02-11,15:30:00,1512.7500,1513.2500,1512.7500,1513.0000,496
2013-02-11,15:35:00,1513.0000,1513.2500,1512.7500,1513.0000,268
2013-02-11,15:40:00,1513.0000,1513.0000,1512.7500,1512.7500,139
2013-02-11,15:45:00,1512.7500,1513.2500,1512.5000,1512.7500,656
2013-02-11,15:50:00,1512.7500,1512.7500,1512.2500,1512.5000,618
2013-02-11,15:55:00,1512.5000,1512.7500,1512.2500,1512.7500,711
2013-02-11,16:00:00,1512.7500,1513.0000,1512.0000,1512.5000,2633
2013-02-11,16:05:00,1512.5000,1513.0000,1512.0000,1512.5000,1627
2013-02-11,16:10:00,1512.7500,1513.0000,1512.5000,1512.7500,1421
2013-02-11,16:15:00,1512.7500,1513.0000,1512.2500,1512.2500,1411
2013-02-11,16:20:00,1512.2500,1513.0000,1512.0000,1512.2500,2606
2013-02-11,16:25:00,1512.5000,1513.5000,1512.2500,1513.2500,2084
2013-02-11,16:30:00,1513.2500,1513.7500,1512.5000,1512.7500,2418
2013-02-11,16:35:00,1512.7500,1513.2500,1512.5000,1513.2500,1760
2013-02-11,16:40:00,1513.2500,1513.7500,1513.0000,1513.5000,1179
2013-02-11,16:45:00,1513.5000,1513.7500,1513.0000,1513.2500,1545
2013-02-11,16:50:00,1513.5000,1513.7500,1513.2500,1513.7500,1074
2013-02-11,16:55:00,1513.5000,1514.0000,1513.2500,1514.0000,1833
2013-02-11,17:00:00,1514.0000,1514.2500,1513.7500,1514.0000,1554
2013-02-11,17:05:00,1514.0000,1514.2500,1513.5000,1513.7500,1201
2013-02-11,17:10:00,1513.5000,1514.2500,1513.2500,1514.0000,1475
2013-02-11,17:15:00,1514.0000,1514.5000,1513.7500,1514.0000,1249
2013-02-11,17:20:00,1514.2500,1514.5000,1514.0000,1514.5000,1157
2013-02-11,17:25:00,1514.2500,1514.7500,1514.2500,1514.5000,1133
2013-02-11,17:30:00,1514.5000,1514.7500,1514.2500,1514.7500,863
2013-02-11,17:35:00,1514.7500,1514.7500,1514.2500,1514.5000,986
2013-02-11,17:40:00,1514.5000,1514.7500,1514.2500,1514.7500,737
2013-02-11,17:45:00,1514.7500,1515.0000,1514.5000,1515.0000,897
2013-02-11,17:50:00,1515.0000,1517.0000,1514.7500,1516.7500,13215
2013-02-11,17:55:00,1516.7500,1516.7500,1516.2500,1516.5000,2686
2013-02-11,18:00:00,1516.2500,1516.7500,1516.0000,1516.5000,1516
2013-02-11,18:05:00,1516.5000,1516.5000,1516.0000,1516.2500,1211
2013-02-11,18:10:00,1516.2500,1516.2500,1515.7500,1515.7500,1083
2013-02-11,18:15:00,1515.7500,1516.2500,1515.7500,1516.0000,681
2013-02-11,18:20:00,1516.0000,1516.0000,1515.2500,1515.5000,1859
2013-02-11,18:25:00,1515.5000,1515.7500,1515.2500,1515.5000,506
2013-02-11,18:30:00,1515.5000,1515.7500,1515.0000,1515.5000,1288
2013-02-11,18:35:00,1515.5000,1515.5000,1515.2500,1515.5000,95
2013-02-11,18:40:00,1515.2500,1515.7500,1515.2500,1515.7500,964
2013-02-11,18:45:00,1515.7500,1515.7500,1515.5000,1515.7500,855
2013-02-11,18:50:00,1515.7500,1515.7500,1515.2500,1515.7500,915
2013-02-11,18:55:00,1515.7500,1516.0000,1515.5000,1515.7500,515
2013-02-11,19:00:00,1515.7500,1515.7500,1515.2500,1515.2500,765
2013-02-11,19:05:00,1515.2500,1515.5000,1515.0000,1515.5000,829
2013-02-11,19:10:00,1515.5000,1515.7500,1515.2500,1515.7500,618
2013-02-11,19:15:00,1515.7500,1515.7500,1515.0000,1515.2500,866
2013-02-11,19:20:00,1515.0000,1515.2500,1514.7500,1515.0000,873
2013-02-11,19:25:00,1514.7500,1515.2500,1514.2500,1515.2500,1961
2013-02-11,19:30:00,1515.0000,1515.5000,1515.0000,1515.2500,896
2013-02-11,19:35:00,1515.5000,1515.5000,1515.0000,1515.2500,251
2013-02-11,19:40:00,1515.5000,1515.7500,1515.0000,1515.5000,617
2013-02-11,19:45:00,1515.5000,1515.5000,1515.2500,1515.5000,233
2013-02-11,19:50:00,1515.5000,1515.5000,1515.0000,1515.5000,641
2013-02-11,19:55:00,1515.2500,1515.5000,1515.2500,1515.2500,763
2013-02-11,20:00:00,1515.2500,1515.7500,1515.2500,1515.5000,685
2013-02-11,20:05:00,1515.7500,1515.7500,1515.2500,1515.5000,652
2013-02-11,20:10:00,1515.5000,1516.0000,1515.5000,1515.7500,948
2013-02-11,20:15:00,1515.7500,1516.0000,1515.5000,1515.7500,1938
2013-02-11,20:20:00,1515.7500,1516.0000,1515.0000,1515.2500,1824
2013-02-11,20:25:00,1515.0000,1515.5000,1514.5000,1515.0000,1672
2013-02-11,20:30:00,1515.0000,1515.5000,1514.7500,1515.5000,1012
2013-02-11,20:35:00,1515.2500,1515.7500,1515.0000,1515.7500,657
2013-02-11,20:40:00,1515.5000,1515.7500,1515.2500,1515.5000,2092
2013-02-11,20:45:00,1515.5000,1516.0000,1515.2500,1516.0000,1433
2013-02-11,20:50:00,1516.0000,1516.2500,1515.7500,1516.0000,2129
2013-02-11,20:55:00,1515.7500,1516.2500,1515.7500,1516.0000,1489
2013-02-11,21:00:00,1516.2500,1516.5000,1515.2500,1515.5000,3975
2013-02-11,21:05:00,1515.2500,1515.5000,1515.0000,1515.2500,2204
2013-02-11,21:10:00,1515.2500,1515.7500,1515.0000,1515.5000,2032
2013-02-11,21:15:00,1515.2500,1515.5000,1514.7500,1515.0000,1312
2013-02-11,21:20:00,1515.0000,1515.5000,1514.7500,1515.0000,2356
2013-02-11,21:25:00,1515.0000,1515.2500,1514.7500,1515.2500,1404
2013-02-11,21:30:00,1515.0000,1515.0000,1513.5000,1513.5000,5281
2013-02-11,21:35:00,1513.5000,1513.7500,1512.7500,1513.0000,8720
2013-02-11,21:40:00,1513.0000,1513.5000,1512.7500,1513.0000,3374
2013-02-11,21:45:00,1513.0000,1513.5000,1512.7500,1512.7500,3852
2013-02-11,21:50:00,1512.7500,1513.0000,1512.5000,1512.7500,4807
2013-02-11,21:55:00,1512.7500,1513.5000,1512.7500,1513.5000,2371
2013-02-11,22:00:00,1513.5000,1513.5000,1513.0000,1513.2500,2685
2013-02-11,22:05:00,1513.2500,1513.7500,1513.0000,1513.0000,2342
2013-02-11,22:10:00,1513.0000,1514.2500,1513.0000,1513.7500,7197
2013-02-11,22:15:00,1513.7500,1513.7500,1513.5000,1513.5000,1104
2013-02-11,22:20:00,1513.5000,1513.7500,1513.2500,1513.2500,1635
2013-02-11,22:25:00,1513.5000,1513.7500,1513.0000,1513.2500,4329
2013-02-11,22:30:00,1513.5000,1513.7500,1511.5000,1512.5000,43690
2013-02-11,22:35:00,1512.7500,1513.0000,1511.0000,1512.0000,51906
2013-02-11,22:40:00,1511.7500,1512.0000,1510.7500,1511.0000,30201
2013-02-11,22:45:00,1511.0000,1512.0000,1510.7500,1512.0000,23267
2013-02-11,22:50:00,1512.0000,1512.5000,1511.5000,1512.5000,23478
2013-02-11,22:55:00,1512.2500,1512.5000,1510.7500,1512.0000,25201
2013-02-11,23:00:00,1512.0000,1513.0000,1511.7500,1512.5000,20332
2013-02-11,23:05:00,1512.5000,1513.0000,1512.0000,1512.5000,17840
2013-02-11,23:10:00,1512.2500,1513.0000,1511.5000,1511.5000,17152
2013-02-11,23:15:00,1511.5000,1512.2500,1509.7500,1510.2500,51345
2013-02-11,23:20:00,1510.5000,1511.5000,1510.2500,1510.5000,17405
2013-02-11,23:25:00,1510.5000,1512.0000,1510.0000,1512.0000,23571
2013-02-11,23:30:00,1511.7500,1512.0000,1510.7500,1511.7500,23806
2013-02-11,23:35:00,1511.7500,1512.2500,1510.7500,1511.2500,16705
2013-02-11,23:40:00,1511.5000,1512.5000,1511.2500,1512.2500,18813
2013-02-11,23:45:00,1512.5000,1513.7500,1512.0000,1513.0000,28419
2013-02-11,23:50:00,1513.0000,1513.5000,1512.7500,1513.5000,12553
2013-02-11,23:55:00,1513.5000,1513.5000,1512.7500,1513.2500,8878
2013-02-12,00:00:00,1513.5000,1514.2500,1513.2500,1514.2500,19148
2013-02-12,00:05:00,1514.0000,1514.5000,1513.5000,1514.2500,13829
2013-02-12,00:10:00,1514.0000,1514.5000,1513.5000,1514.2500,16112
2013-02-12,00:15:00,1514.2500,1514.5000,1513.5000,1513.7500,21292
2013-02-12,00:20:00,1514.0000,1514.2500,1513.2500,1513.7500,16301
2013-02-12,00:25:00,1513.7500,1514.2500,1513.0000,1513.2500,12971
2013-02-12,00:30:00,1513.0000,1513.5000,1513.0000,1513.5000,11417
2013-02-12,00:35:00,1513.5000,1513.7500,1513.2500,1513.5000,6896
2013-02-12,00:40:00,1513.5000,1514.0000,1513.2500,1513.2500,6785
2013-02-12,00:45:00,1513.2500,1513.7500,1513.2500,1513.5000,8033
2013-02-12,00:50:00,1513.2500,1513.7500,1513.2500,1513.2500,4110
2013-02-12,00:55:00,1513.5000,1514.0000,1513.2500,1513.7500,9776
2013-02-12,01:00:00,1513.7500,1514.0000,1513.0000,1513.0000,8883
2013-02-12,01:05:00,1513.2500,1513.2500,1512.5000,1512.5000,5890
2013-02-12,01:10:00,1512.5000,1512.7500,1511.7500,1512.0000,16400
2013-02-12,01:15:00,1512.0000,1512.5000,1511.5000,1512.2500,6789
2013-02-12,01:20:00,1512.2500,1513.2500,1512.2500,1513.0000,8079
2013-02-12,01:25:00,1512.7500,1513.0000,1512.5000,1512.7500,9383
2013-02-12,01:30:00,1512.7500,1512.7500,1512.0000,1512.2500,6392
2013-02-12,01:35:00,1512.2500,1512.5000,1511.5000,1512.0000,10102
2013-02-12,01:40:00,1512.0000,1512.0000,1511.0000,1511.5000,6790
2013-02-12,01:45:00,1511.2500,1511.5000,1510.7500,1511.2500,11037
2013-02-12,01:50:00,1511.2500,1512.0000,1511.0000,1511.7500,6472
2013-02-12,01:55:00,1512.0000,1512.5000,1511.7500,1512.2500,10915
2013-02-12,02:00:00,1512.2500,1513.5000,1512.2500,1512.5000,10941
2013-02-12,02:05:00,1512.5000,1513.0000,1512.5000,1512.5000,5899
2013-02-12,02:10:00,1512.7500,1513.0000,1512.2500,1512.5000,2919
2013-02-12,02:15:00,1512.5000,1512.7500,1512.0000,1512.2500,7060
2013-02-12,02:20:00,1512.2500,1512.5000,1512.0000,1512.2500,1039
2013-02-12,02:25:00,1512.2500,1512.5000,1511.7500,1512.2500,6350
2013-02-12,02:30:00,1512.2500,1512.5000,1512.0000,1512.2500,1670
2013-02-12,02:35:00,1512.5000,1512.5000,1511.5000,1511.7500,6264
2013-02-12,02:40:00,1511.7500,1512.2500,1511.7500,1512.0000,3843
2013-02-12,02:45:00,1511.7500,1512.2500,1511.5000,1511.7500,3193
2013-02-12,02:50:00,1511.5000,1512.0000,1511.2500,1511.7500,5296
2013-02-12,02:55:00,1511.5000,1512.2500,1511.5000,1512.0000,3311
2013-02-12,03:00:00,1512.0000,1512.2500,1511.7500,1512.0000,3220
2013-02-12,03:05:00,1511.7500,1512.7500,1511.7500,1512.5000,4546
2013-02-12,03:10:00,1512.2500,1512.7500,1512.2500,1512.5000,3012
2013-02-12,03:15:00,1512.5000,1512.7500,1512.0000,1512.2500,2560
2013-02-12,03:20:00,1512.0000,1513.0000,1512.0000,1512.7500,4027
2013-02-12,03:25:00,1512.5000,1512.7500,1512.2500,1512.5000,2266
2013-02-12,03:30:00,1512.5000,1512.7500,1512.2500,1512.5000,1945
2013-02-12,03:35:00,1512.2500,1513.0000,1512.2500,1512.7500,5052
2013-02-12,03:40:00,1512.7500,1513.2500,1512.5000,1513.0000,3666
2013-02-12,03:45:00,1513.0000,1513.0000,1512.2500,1512.5000,6092
2013-02-12,03:50:00,1512.2500,1512.7500,1511.5000,1512.0000,9290
2013-02-12,03:55:00,1512.0000,1512.5000,1511.5000,1511.7500,11046
2013-02-12,04:00:00,1512.0000,1513.2500,1511.7500,1512.7500,15733
2013-02-12,04:05:00,1513.0000,1513.0000,1512.5000,1512.7500,5373
2013-02-12,04:10:00,1512.5000,1513.5000,1512.5000,1513.2500,6824
2013-02-12,04:15:00,1513.2500,1514.0000,1513.0000,1513.5000,19121
2013-02-12,04:20:00,1513.5000,1513.7500,1513.2500,1513.7500,3609
2013-02-12,04:25:00,1513.5000,1513.7500,1513.0000,1513.5000,11170
2013-02-12,04:30:00,1513.2500,1514.2500,1513.0000,1513.7500,15636
2013-02-12,04:35:00,1513.7500,1514.5000,1513.5000,1514.0000,11951
2013-02-12,04:40:00,1514.2500,1514.7500,1514.0000,1514.5000,11914
2013-02-12,04:45:00,1514.5000,1515.0000,1514.0000,1514.5000,15608
2013-02-12,04:50:00,1514.7500,1514.7500,1513.5000,1513.5000,14272
2013-02-12,04:55:00,1513.5000,1514.0000,1513.0000,1513.5000,37030
2013-02-12,05:00:00,1513.2500,1514.2500,1513.0000,1513.7500,37957
2013-02-12,05:05:00,1513.5000,1513.7500,1513.2500,1513.5000,9163
2013-02-12,05:10:00,1513.5000,1513.7500,1512.7500,1513.5000,15504
2013-02-12,05:20:00,1513.0000,1513.0000,1513.0000,1513.0000,1
2013-02-12,05:30:00,1513.2500,1513.7500,1513.2500,1513.7500,1957
2013-02-12,05:35:00,1513.7500,1513.7500,1513.2500,1513.2500,758
2013-02-12,05:40:00,1513.2500,1513.5000,1513.2500,1513.5000,434
2013-02-12,05:45:00,1513.5000,1513.7500,1513.2500,1513.5000,309
2013-02-12,05:50:00,1513.5000,1513.7500,1513.5000,1513.5000,120
2013-02-12,05:55:00,1513.7500,1513.7500,1513.5000,1513.7500,185
2013-02-12,06:00:00,1513.7500,1513.7500,1513.2500,1513.5000,319
2013-02-12,06:05:00,1513.5000,1513.5000,1513.0000,1513.2500,477
2013-02-12,06:10:00,1513.0000,1513.5000,1512.7500,1513.0000,1316
2013-02-12,07:00:00,1512.5000,1512.7500,1512.2500,1512.5000,1236
2013-02-12,07:05:00,1512.7500,1513.0000,1512.5000,1512.7500,334
2013-02-12,07:10:00,1512.7500,1513.0000,1512.5000,1512.7500,185
2013-02-12,07:15:00,1512.7500,1513.0000,1512.7500,1513.0000,215
2013-02-12,07:20:00,1512.7500,1513.0000,1512.7500,1512.7500,156
2013-02-12,07:25:00,1512.7500,1513.2500,1512.7500,1513.0000,336
2013-02-12,07:30:00,1513.0000,1513.2500,1513.0000,1513.2500,53
2013-02-12,07:35:00,1513.2500,1513.5000,1513.2500,1513.2500,288
2013-02-12,07:40:00,1513.2500,1513.5000,1513.0000,1513.2500,303
2013-02-12,07:45:00,1513.2500,1513.2500,1513.0000,1513.2500,146
2013-02-12,07:50:00,1513.2500,1513.5000,1513.0000,1513.0000,204
2013-02-12,07:55:00,1513.0000,1513.0000,1512.7500,1512.7500,482
2013-02-12,08:00:00,1512.7500,1512.7500,1512.5000,1512.5000,370
2013-02-12,08:05:00,1512.7500,1512.7500,1512.2500,1512.5000,252
2013-02-12,08:10:00,1512.5000,1512.5000,1512.2500,1512.5000,288
2013-02-12,08:15:00,1512.2500,1512.7500,1512.2500,1512.2500,651
2013-02-12,08:20:00,1512.5000,1513.0000,1512.2500,1512.5000,857
2013-02-12,08:25:00,1512.5000,1513.0000,1512.5000,1512.5000,231
2013-02-12,08:30:00,1512.5000,1512.7500,1512.5000,1512.5000,186
2013-02-12,08:35:00,1512.5000,1512.7500,1512.5000,1512.5000,476
2013-02-12,08:40:00,1512.5000,1512.7500,1512.2500,1512.5000,245
2013-02-12,08:45:00,1512.5000,1512.7500,1512.5000,1512.7500,100
2013-02-12,08:50:00,1512.7500,1512.7500,1512.5000,1512.5000,243
2013-02-12,08:55:00,1512.5000,1512.7500,1512.5000,1512.5000,112
2013-02-12,09:00:00,1512.7500,1513.0000,1512.5000,1512.7500,648
2013-02-12,09:05:00,1512.7500,1512.7500,1512.2500,1512.5000,168
2013-02-12,09:10:00,1512.5000,1512.5000,1512.2500,1512.5000,66
2013-02-12,09:15:00,1512.2500,1512.5000,1512.2500,1512.2500,105
2013-02-12,09:20:00,1512.5000,1512.5000,1512.2500,1512.5000,47
2013-02-12,09:25:00,1512.5000,1512.5000,1512.2500,1512.2500,72
2013-02-12,09:30:00,1512.2500,1512.5000,1512.2500,1512.5000,333
2013-02-12,09:35:00,1512.5000,1512.5000,1512.2500,1512.5000,111
2013-02-12,09:40:00,1512.2500,1512.5000,1512.2500,1512.5000,18
2013-02-12,09:45:00,1512.5000,1513.0000,1512.5000,1512.7500,299
2013-02-12,09:50:00,1512.7500,1512.7500,1512.5000,1512.5000,225
2013-02-12,09:55:00,1512.5000,1512.7500,1512.2500,1512.5000,169
2013-02-12,10:00:00,1512.5000,1512.7500,1512.5000,1512.7500,334
2013-02-12,10:05:00,1512.5000,1512.5000,1512.5000,1512.5000,156
2013-02-12,10:10:00,1512.5000,1512.7500,1512.5000,1512.7500,77
2013-02-12,10:15:00,1512.7500,1512.7500,1512.7500,1512.7500,3
2013-02-12,10:20:00,1512.5000,1512.7500,1512.5000,1512.7500,6
2013-02-12,10:25:00,1512.5000,1512.7500,1512.5000,1512.5000,11
2013-02-12,10:30:00,1512.7500,1512.7500,1512.5000,1512.7500,157
2013-02-12,10:35:00,1512.7500,1513.0000,1512.5000,1512.7500,159
2013-02-12,10:40:00,1512.5000,1512.7500,1512.5000,1512.7500,61
2013-02-12,10:45:00,1512.7500,1512.7500,1512.5000,1512.5000,50
2013-02-12,10:50:00,1512.5000,1512.7500,1512.5000,1512.7500,86
2013-02-12,10:55:00,1512.5000,1512.7500,1512.5000,1512.5000,17
2013-02-12,11:00:00,1512.7500,1512.7500,1512.5000,1512.7500,62
2013-02-12,11:05:00,1512.7500,1512.7500,1512.2500,1512.2500,274
2013-02-12,11:10:00,1512.5000,1512.5000,1512.2500,1512.2500,476
2013-02-12,11:15:00,1512.2500,1512.5000,1512.0000,1512.2500,765
2013-02-12,11:20:00,1512.2500,1512.2500,1512.0000,1512.0000,257
2013-02-12,11:25:00,1512.2500,1512.2500,1512.0000,1512.2500,116
2013-02-12,11:30:00,1512.2500,1512.2500,1511.5000,1511.7500,843
2013-02-12,11:35:00,1511.5000,1511.7500,1511.5000,1511.7500,356
2013-02-12,11:40:00,1511.5000,1512.0000,1511.5000,1511.5000,238
2013-02-12,11:45:00,1511.5000,1511.7500,1511.5000,1511.7500,296
2013-02-12,11:50:00,1511.7500,1511.7500,1511.2500,1511.5000,369
2013-02-12,11:55:00,1511.5000,1511.5000,1511.2500,1511.5000,123
2013-02-12,12:00:00,1511.5000,1511.7500,1511.2500,1511.7500,310
2013-02-12,12:05:00,1511.5000,1511.7500,1511.5000,1511.5000,153
2013-02-12,12:10:00,1511.5000,1511.5000,1511.2500,1511.5000,309
2013-02-12,12:15:00,1511.2500,1511.7500,1511.2500,1511.2500,231
2013-02-12,12:20:00,1511.2500,1511.5000,1511.0000,1511.2500,830
2013-02-12,12:25:00,1511.2500,1511.2500,1510.5000,1510.7500,1094
2013-02-12,12:30:00,1510.7500,1510.7500,1510.5000,1510.7500,589
2013-02-12,12:35:00,1510.7500,1510.7500,1510.5000,1510.7500,312
2013-02-12,12:40:00,1510.7500,1511.0000,1510.5000,1510.7500,193
2013-02-12,12:45:00,1510.7500,1511.0000,1510.5000,1511.0000,313
2013-02-12,12:50:00,1511.0000,1511.0000,1510.5000,1510.7500,279
2013-02-12,12:55:00,1511.0000,1511.5000,1510.7500,1511.5000,474
2013-02-12,13:00:00,1511.5000,1511.7500,1511.0000,1511.0000,412
2013-02-12,13:05:00,1511.0000,1511.2500,1510.2500,1510.5000,842
2013-02-12,13:10:00,1510.5000,1510.7500,1510.5000,1510.7500,244
2013-02-12,13:15:00,1510.7500,1510.7500,1510.2500,1510.5000,504
2013-02-12,13:20:00,1510.5000,1510.5000,1508.5000,1508.7500,6911
2013-02-12,13:25:00,1508.7500,1509.2500,1508.5000,1508.7500,1446
2013-02-12,13:30:00,1509.0000,1510.0000,1508.7500,1509.7500,1525
2013-02-12,13:35:00,1509.7500,1510.0000,1509.5000,1509.7500,547
2013-02-12,13:40:00,1509.7500,1510.0000,1509.2500,1509.5000,329
2013-02-12,13:45:00,1509.5000,1510.0000,1509.5000,1509.7500,189
2013-02-12,13:50:00,1509.7500,1510.0000,1509.5000,1509.7500,207
2013-02-12,13:55:00,1509.7500,1509.7500,1509.5000,1509.7500,339
2013-02-12,14:00:00,1509.5000,1509.7500,1509.5000,1509.7500,352
2013-02-12,14:05:00,1509.7500,1510.0000,1509.5000,1509.7500,269
2013-02-12,14:10:00,1509.5000,1509.7500,1509.2500,1509.2500,242
2013-02-12,14:15:00,1509.5000,1509.5000,1509.2500,1509.2500,209
2013-02-12,14:20:00,1509.2500,1509.7500,1509.2500,1509.7500,292
2013-02-12,14:25:00,1509.7500,1510.0000,1509.5000,1509.7500,52
2013-02-12,14:30:00,1509.7500,1510.2500,1509.7500,1510.2500,241
2013-02-12,14:35:00,1510.0000,1510.5000,1510.0000,1510.2500,244
2013-02-12,14:40:00,1510.0000,1510.2500,1510.0000,1510.0000,48
2013-02-12,14:45:00,1510.2500,1510.2500,1510.0000,1510.2500,197
2013-02-12,14:50:00,1510.0000,1510.2500,1510.0000,1510.2500,108
2013-02-12,14:55:00,1510.2500,1510.2500,1510.0000,1510.0000,288
2013-02-12,15:00:00,1510.2500,1510.7500,1510.0000,1510.5000,763
2013-02-12,15:05:00,1510.5000,1511.0000,1510.2500,1511.0000,762
2013-02-12,15:10:00,1511.0000,1511.2500,1510.7500,1511.0000,388
2013-02-12,15:15:00,1511.0000,1511.5000,1511.0000,1511.5000,719
2013-02-12,15:20:00,1511.2500,1511.5000,1510.7500,1511.2500,1026
2013-02-12,15:25:00,1511.2500,1511.5000,1511.0000,1511.0000,335
2013-02-12,15:30:00,1511.2500,1511.7500,1511.0000,1511.7500,664
2013-02-12,15:35:00,1511.7500,1512.0000,1511.2500,1511.5000,1159
2013-02-12,15:40:00,1511.2500,1511.7500,1510.7500,1511.0000,949
2013-02-12,15:45:00,1511.0000,1511.0000,1510.7500,1511.0000,208
2013-02-12,15:50:00,1510.7500,1511.7500,1510.7500,1511.2500,841
2013-02-12,15:55:00,1511.2500,1511.2500,1510.7500,1511.0000,625
2013-02-12,16:00:00,1511.0000,1511.2500,1510.7500,1511.0000,1095
2013-02-12,16:05:00,1510.7500,1510.7500,1509.5000,1510.0000,3813
2013-02-12,16:10:00,1510.2500,1511.5000,1510.0000,1511.5000,2852
2013-02-12,16:15:00,1511.5000,1511.5000,1510.0000,1510.2500,4090
2013-02-12,16:20:00,1510.2500,1510.5000,1509.5000,1510.0000,1790
2013-02-12,16:25:00,1509.7500,1510.0000,1509.2500,1509.7500,3157
2013-02-12,16:30:00,1509.7500,1509.7500,1509.2500,1509.5000,1812
2013-02-12,16:35:00,1509.2500,1509.7500,1509.0000,1509.5000,1210
2013-02-12,16:40:00,1509.2500,1509.7500,1509.2500,1509.7500,1551
2013-02-12,16:45:00,1509.5000,1509.7500,1509.2500,1509.5000,1836
2013-02-12,16:50:00,1509.2500,1509.7500,1509.2500,1509.5000,1447
2013-02-12,16:55:00,1509.2500,1510.0000,1509.2500,1509.7500,1926
2013-02-12,17:00:00,1510.0000,1511.0000,1509.7500,1511.0000,3324
2013-02-12,17:05:00,1511.0000,1511.2500,1510.7500,1511.0000,1746
2013-02-12,17:10:00,1511.0000,1511.2500,1510.7500,1511.0000,1640
2013-02-12,17:15:00,1511.0000,1511.2500,1510.2500,1510.7500,1153
2013-02-12,17:20:00,1510.7500,1511.0000,1510.5000,1511.0000,1149
2013-02-12,17:25:00,1511.0000,1511.7500,1510.7500,1511.7500,1922
2013-02-12,17:30:00,1511.7500,1512.0000,1511.0000,1511.2500,1213
2013-02-12,17:35:00,1511.0000,1511.5000,1511.0000,1511.2500,1236
2013-02-12,17:40:00,1511.2500,1511.5000,1510.5000,1511.0000,2179
2013-02-12,17:45:00,1510.7500,1511.0000,1510.2500,1510.2500,1466
2013-02-12,17:50:00,1510.5000,1511.0000,1510.2500,1510.2500,1420
2013-02-12,17:55:00,1510.5000,1510.7500,1509.7500,1510.2500,2852
2013-02-12,18:00:00,1510.0000,1510.5000,1510.0000,1510.2500,1219
2013-02-12,18:05:00,1510.2500,1510.7500,1510.2500,1510.5000,795
2013-02-12,18:10:00,1510.5000,1511.0000,1510.5000,1510.7500,1162
2013-02-12,18:15:00,1510.7500,1511.0000,1510.5000,1511.0000,937
2013-02-12,18:20:00,1511.0000,1511.2500,1510.7500,1511.2500,1434
2013-02-12,18:25:00,1511.2500,1511.7500,1511.2500,1511.5000,1854
2013-02-12,18:30:00,1511.7500,1511.7500,1511.2500,1511.5000,414
2013-02-12,18:35:00,1511.2500,1512.0000,1511.2500,1511.7500,1435
2013-02-12,18:40:00,1511.5000,1512.0000,1511.5000,1511.5000,693
2013-02-12,18:45:00,1511.7500,1512.7500,1511.2500,1512.7500,3296
2013-02-12,18:50:00,1512.5000,1513.2500,1512.5000,1513.0000,5671
2013-02-12,18:55:00,1512.7500,1513.2500,1512.2500,1512.2500,4675
2013-02-12,19:00:00,1512.2500,1513.2500,1512.2500,1513.0000,5154
2013-02-12,19:05:00,1513.0000,1513.5000,1512.7500,1513.0000,2752
2013-02-12,19:10:00,1513.0000,1513.5000,1512.7500,1513.2500,2100
2013-02-12,19:15:00,1513.2500,1513.5000,1512.7500,1513.0000,1923
2013-02-12,19:20:00,1513.0000,1513.0000,1512.7500,1512.7500,462
2013-02-12,19:25:00,1512.7500,1513.0000,1512.5000,1512.7500,638
2013-02-12,19:30:00,1512.7500,1513.5000,1512.7500,1513.2500,1144
2013-02-12,19:35:00,1513.0000,1513.2500,1512.5000,1512.7500,1583
2013-02-12,19:40:00,1513.0000,1513.0000,1512.2500,1512.2500,1265
2013-02-12,19:45:00,1512.5000,1513.0000,1512.2500,1512.5000,875
2013-02-12,19:50:00,1512.5000,1513.2500,1512.5000,1512.5000,2570
2013-02-12,19:55:00,1512.7500,1512.7500,1512.5000,1512.5000,1571
2013-02-12,20:00:00,1512.7500,1513.0000,1512.5000,1512.7500,500
2013-02-12,20:05:00,1513.0000,1513.2500,1512.7500,1513.0000,948
2013-02-12,20:10:00,1513.0000,1513.0000,1512.7500,1512.7500,578
2013-02-12,20:15:00,1513.0000,1513.0000,1512.5000,1512.7500,1455
2013-02-12,20:20:00,1512.7500,1512.7500,1512.2500,1512.5000,2540
2013-02-12,20:25:00,1512.5000,1512.5000,1511.5000,1511.7500,2720
2013-02-12,20:30:00,1511.7500,1512.5000,1511.2500,1512.5000,2901
2013-02-12,20:35:00,1512.5000,1512.7500,1512.0000,1512.0000,2892
2013-02-12,20:40:00,1512.0000,1512.7500,1511.7500,1512.7500,3455
2013-02-12,20:45:00,1512.5000,1512.7500,1512.2500,1512.5000,1992
2013-02-12,20:50:00,1512.5000,1512.7500,1512.0000,1512.2500,1592
2013-02-12,20:55:00,1512.5000,1512.7500,1512.2500,1512.2500,1983
2013-02-12,21:00:00,1512.5000,1512.5000,1511.5000,1512.2500,2663
2013-02-12,21:05:00,1512.0000,1512.7500,1512.0000,1512.2500,4479
2013-02-12,21:10:00,1512.2500,1513.2500,1512.0000,1513.0000,4439
2013-02-12,21:15:00,1513.0000,1513.2500,1512.7500,1513.2500,1389
2013-02-12,21:20:00,1513.2500,1514.2500,1513.0000,1514.0000,5168
2013-02-12,21:25:00,1514.2500,1514.5000,1513.7500,1513.7500,5503
2013-02-12,21:30:00,1513.7500,1514.7500,1513.7500,1514.2500,3969
2013-02-12,21:35:00,1514.2500,1515.2500,1514.0000,1515.2500,5372
2013-02-12,21:40:00,1515.2500,1515.7500,1514.5000,1514.7500,8575
2013-02-12,21:45:00,1515.0000,1515.2500,1514.5000,1514.7500,2006
2013-02-12,21:50:00,1514.7500,1515.0000,1514.5000,1514.5000,1094
2013-02-12,21:55:00,1514.5000,1514.7500,1513.5000,1514.0000,11191
2013-02-12,22:00:00,1514.0000,1514.0000,1513.5000,1513.7500,3536
2013-02-12,22:05:00,1513.7500,1514.0000,1513.5000,1513.7500,1679
2013-02-12,22:10:00,1513.7500,1514.0000,1513.5000,1513.7500,2902
2013-02-12,22:15:00,1513.7500,1513.7500,1513.2500,1513.5000,1761
2013-02-12,22:20:00,1513.5000,1514.5000,1513.2500,1514.2500,3302
2013-02-12,22:25:00,1514.2500,1514.5000,1513.5000,1513.7500,4806
2013-02-12,22:30:00,1513.7500,1514.7500,1513.2500,1513.5000,29019
2013-02-12,22:35:00,1513.5000,1514.5000,1512.2500,1512.7500,33236
2013-02-12,22:40:00,1512.7500,1513.2500,1512.0000,1512.5000,23617
2013-02-12,22:45:00,1512.5000,1513.2500,1512.2500,1512.2500,19970
2013-02-12,22:50:00,1512.5000,1514.5000,1512.2500,1514.2500,24684
2013-02-12,22:55:00,1514.5000,1515.0000,1513.2500,1513.2500,20737
2013-02-12,23:00:00,1513.5000,1515.2500,1513.5000,1515.0000,35808
2013-02-12,23:05:00,1515.0000,1515.7500,1514.7500,1515.0000,28233
2013-02-12,23:10:00,1515.0000,1515.5000,1514.2500,1514.7500,17437
2013-02-12,23:15:00,1515.0000,1515.5000,1514.5000,1514.7500,12489
2013-02-12,23:20:00,1514.7500,1516.0000,1514.5000,1516.0000,16363
2013-02-12,23:25:00,1516.0000,1516.2500,1515.0000,1515.5000,25150
2013-02-12,23:30:00,1515.2500,1515.5000,1514.2500,1514.7500,15280
2013-02-12,23:35:00,1514.7500,1514.7500,1513.5000,1514.0000,22502
2013-02-12,23:40:00,1514.0000,1514.5000,1513.2500,1514.5000,19264
2013-02-12,23:45:00,1514.2500,1514.7500,1514.0000,1514.2500,8743
2013-02-12,23:50:00,1514.0000,1515.0000,1514.0000,1514.5000,11966
2013-02-12,23:55:00,1514.5000,1515.0000,1514.2500,1515.0000,10207
2013-02-13,00:00:00,1515.0000,1515.0000,1514.2500,1514.7500,10110
2013-02-13,00:05:00,1514.7500,1515.2500,1514.5000,1515.0000,17269
2013-02-13,00:10:00,1515.2500,1515.7500,1514.5000,1515.0000,13703
2013-02-13,00:15:00,1515.0000,1515.2500,1514.0000,1514.5000,24039
2013-02-13,00:20:00,1514.5000,1514.7500,1513.7500,1514.5000,18540
2013-02-13,00:25:00,1514.2500,1514.7500,1514.0000,1514.5000,12093
2013-02-13,00:30:00,1514.7500,1515.5000,1514.5000,1515.5000,16111
2013-02-13,00:35:00,1515.5000,1516.0000,1515.0000,1515.2500,9238
2013-02-13,00:40:00,1515.0000,1515.5000,1515.0000,1515.5000,5119
2013-02-13,00:45:00,1515.5000,1515.5000,1514.2500,1514.5000,16728
2013-02-13,00:50:00,1514.7500,1514.7500,1514.0000,1514.5000,10123
2013-02-13,00:55:00,1514.7500,1515.0000,1514.2500,1515.0000,6969
2013-02-13,01:00:00,1515.0000,1515.7500,1515.0000,1515.2500,9859
2013-02-13,01:05:00,1515.2500,1515.2500,1514.7500,1515.0000,6415
2013-02-13,01:10:00,1514.7500,1515.2500,1514.7500,1515.2500,2364
2013-02-13,01:15:00,1515.2500,1515.7500,1515.0000,1515.5000,4547
2013-02-13,01:20:00,1515.2500,1516.5000,1515.2500,1516.0000,18927
2013-02-13,01:25:00,1515.7500,1516.0000,1515.2500,1515.5000,4326
2013-02-13,01:30:00,1515.5000,1516.0000,1515.2500,1515.7500,8807
2013-02-13,01:35:00,1515.5000,1516.2500,1515.5000,1516.2500,6732
2013-02-13,01:40:00,1516.2500,1517.0000,1516.0000,1516.5000,15243
2013-02-13,01:45:00,1516.5000,1516.7500,1516.5000,1516.5000,2262
2013-02-13,01:50:00,1516.7500,1517.7500,1516.5000,1517.0000,17224
2013-02-13,01:55:00,1517.2500,1517.5000,1517.0000,1517.2500,5941
2013-02-13,02:00:00,1517.5000,1518.0000,1517.2500,1517.7500,11025
2013-02-13,02:05:00,1517.5000,1517.7500,1517.5000,1517.5000,2311
2013-02-13,02:10:00,1517.5000,1518.0000,1517.5000,1517.7500,4054
2013-02-13,02:15:00,1517.5000,1518.0000,1517.2500,1517.7500,6394
2013-02-13,02:20:00,1517.7500,1518.2500,1517.7500,1518.2500,14808
2013-02-13,02:25:00,1518.2500,1519.0000,1518.2500,1518.7500,13272
2013-02-13,02:30:00,1518.7500,1518.7500,1518.0000,1518.2500,5755
2013-02-13,02:35:00,1518.2500,1518.5000,1518.0000,1518.2500,7586
2013-02-13,02:40:00,1518.2500,1518.5000,1518.0000,1518.2500,5876
2013-02-13,02:45:00,1518.2500,1518.2500,1518.0000,1518.0000,1933
2013-02-13,02:50:00,1518.2500,1518.2500,1517.2500,1517.5000,5890
2013-02-13,02:55:00,1517.2500,1517.7500,1517.0000,1517.5000,5687
2013-02-13,03:00:00,1517.5000,1517.7500,1517.0000,1517.5000,5409
2013-02-13,03:05:00,1517.2500,1517.5000,1517.2500,1517.2500,1534
2013-02-13,03:10:00,1517.2500,1517.5000,1516.7500,1516.7500,7830
2013-02-13,03:15:00,1517.0000,1517.5000,1516.7500,1517.2500,3228
2013-02-13,03:20:00,1517.5000,1517.5000,1516.5000,1516.7500,4137
2013-02-13,03:25:00,1516.5000,1517.0000,1516.2500,1516.5000,7867
2013-02-13,03:30:00,1516.5000,1517.0000,1516.5000,1517.0000,3176
2013-02-13,03:35:00,1517.0000,1517.2500,1516.7500,1516.7500,3818
2013-02-13,03:40:00,1516.7500,1517.2500,1516.5000,1517.0000,5386
2013-02-13,03:45:00,1517.0000,1517.2500,1516.7500,1517.0000,2872
2013-02-13,03:50:00,1516.7500,1517.2500,1516.7500,1517.0000,3623
2013-02-13,03:55:00,1517.0000,1517.2500,1516.5000,1516.7500,5398
2013-02-13,04:00:00,1516.7500,1516.7500,1515.7500,1515.7500,8431
2013-02-13,04:05:00,1516.0000,1516.5000,1515.7500,1516.0000,8684
2013-02-13,04:10:00,1516.0000,1516.5000,1515.7500,1515.7500,7336
2013-02-13,04:15:00,1516.0000,1516.2500,1515.7500,1516.2500,5974
2013-02-13,04:20:00,1516.0000,1516.5000,1516.0000,1516.0000,4178
2013-02-13,04:25:00,1516.2500,1516.5000,1515.7500,1516.5000,4904
2013-02-13,04:30:00,1516.2500,1516.7500,1516.0000,1516.7500,8180
2013-02-13,04:35:00,1516.5000,1516.7500,1515.7500,1516.2500,21038
2013-02-13,04:40:00,1516.2500,1516.7500,1515.7500,1516.0000,16301
2013-02-13,04:45:00,1516.0000,1516.2500,1515.0000,1515.2500,30236
2013-02-13,04:50:00,1515.5000,1516.2500,1515.2500,1516.0000,17387
2013-02-13,04:55:00,1515.7500,1516.2500,1515.2500,1516.0000,41518
2013-02-13,05:00:00,1516.0000,1517.2500,1515.7500,1516.7500,33672
2013-02-13,05:05:00,1516.7500,1517.0000,1516.5000,1516.5000,10115
2013-02-13,05:10:00,1516.7500,1517.0000,1516.0000,1516.5000,18357
2013-02-13,05:15:00,1516.5000,1516.5000,1516.5000,1516.5000,188
2013-02-13,05:20:00,1516.2500,1516.2500,1516.2500,1516.2500,1
2013-02-13,05:30:00,1516.5000,1517.0000,1516.2500,1516.5000,2368
2013-02-13,05:35:00,1516.2500,1516.7500,1516.2500,1516.7500,1071
2013-02-13,05:40:00,1516.7500,1517.0000,1516.7500,1516.7500,300
2013-02-13,05:45:00,1517.0000,1517.0000,1516.5000,1516.5000,339
2013-02-13,05:50:00,1516.7500,1517.2500,1516.5000,1517.2500,822
2013-02-13,05:55:00,1517.0000,1517.2500,1516.7500,1516.7500,775
2013-02-13,06:00:00,1517.0000,1517.5000,1516.7500,1517.2500,787
2013-02-13,06:05:00,1517.2500,1517.5000,1517.0000,1517.5000,321
2013-02-13,06:10:00,1517.5000,1518.0000,1517.2500,1517.7500,1526
2013-02-13,07:00:00,1517.5000,1518.0000,1517.5000,1517.7500,1359
2013-02-13,07:05:00,1517.5000,1518.0000,1517.5000,1517.7500,277
2013-02-13,07:10:00,1517.7500,1517.7500,1517.5000,1517.7500,247
2013-02-13,07:15:00,1517.7500,1517.7500,1517.5000,1517.5000,179
2013-02-13,07:20:00,1517.7500,1517.7500,1517.5000,1517.5000,84
2013-02-13,07:25:00,1517.5000,1517.7500,1517.5000,1517.7500,14
2013-02-13,07:30:00,1517.7500,1517.7500,1517.5000,1517.7500,156
2013-02-13,07:35:00,1517.5000,1517.7500,1517.5000,1517.5000,28
2013-02-13,07:40:00,1517.5000,1517.7500,1517.5000,1517.5000,318
2013-02-13,07:45:00,1517.5000,1517.7500,1517.5000,1517.7500,145
2013-02-13,07:50:00,1517.7500,1518.0000,1517.5000,1517.7500,515
2013-02-13,07:55:00,1518.0000,1518.0000,1517.7500,1517.7500,105
2013-02-13,08:00:00,1518.0000,1518.0000,1517.2500,1517.5000,623
2013-02-13,08:05:00,1517.5000,1517.7500,1517.5000,1517.5000,272
2013-02-13,08:10:00,1517.2500,1517.5000,1517.2500,1517.2500,327
2013-02-13,08:15:00,1517.2500,1517.5000,1517.0000,1517.0000,360
2013-02-13,08:20:00,1517.0000,1517.2500,1517.0000,1517.0000,243
2013-02-13,08:25:00,1517.0000,1517.2500,1517.0000,1517.0000,124
2013-02-13,08:30:00,1517.0000,1517.5000,1517.0000,1517.0000,510
2013-02-13,08:35:00,1517.0000,1517.7500,1517.0000,1517.5000,910
2013-02-13,08:40:00,1517.5000,1517.7500,1517.5000,1517.7500,271
2013-02-13,08:45:00,1517.7500,1518.0000,1517.5000,1517.7500,385
2013-02-13,08:50:00,1517.7500,1517.7500,1517.5000,1517.5000,145
2013-02-13,08:55:00,1517.7500,1518.0000,1517.5000,1517.5000,285
2013-02-13,09:00:00,1517.5000,1517.7500,1517.5000,1517.7500,61
2013-02-13,09:05:00,1517.7500,1517.7500,1517.5000,1517.7500,155
2013-02-13,09:10:00,1517.5000,1517.7500,1517.5000,1517.7500,189
2013-02-13,09:15:00,1517.7500,1517.7500,1517.5000,1517.7500,52
2013-02-13,09:20:00,1517.5000,1517.7500,1517.5000,1517.5000,22
2013-02-13,09:25:00,1517.7500,1517.7500,1517.0000,1517.2500,709
2013-02-13,09:30:00,1517.2500,1517.5000,1517.0000,1517.5000,156
2013-02-13,09:35:00,1517.2500,1517.5000,1517.0000,1517.5000,217
2013-02-13,09:40:00,1517.2500,1517.5000,1517.0000,1517.2500,170
2013-02-13,09:45:00,1517.2500,1517.5000,1517.0000,1517.2500,150
2013-02-13,09:50:00,1517.2500,1517.5000,1517.2500,1517.5000,42
2013-02-13,09:55:00,1517.5000,1517.7500,1517.5000,1517.7500,167
2013-02-13,10:00:00,1517.5000,1517.7500,1517.5000,1517.5000,497
2013-02-13,10:05:00,1517.5000,1518.0000,1517.5000,1518.0000,457
2013-02-13,10:10:00,1518.0000,1518.0000,1517.7500,1517.7500,167
2013-02-13,10:15:00,1517.7500,1518.0000,1517.7500,1518.0000,201
2013-02-13,10:20:00,1517.7500,1518.0000,1517.7500,1518.0000,149
2013-02-13,10:25:00,1518.0000,1518.2500,1517.7500,1518.0000,438
2013-02-13,10:30:00,1518.2500,1518.2500,1517.7500,1518.0000,107
2013-02-13,10:35:00,1518.0000,1518.0000,1517.7500,1518.0000,62
2013-02-13,10:40:00,1517.7500,1518.2500,1517.7500,1518.0000,261
2013-02-13,10:45:00,1518.0000,1518.2500,1517.7500,1518.0000,470
2013-02-13,10:50:00,1517.7500,1518.0000,1517.5000,1517.7500,378
2013-02-13,10:55:00,1517.7500,1517.7500,1517.5000,1517.5000,69
2013-02-13,11:00:00,1517.5000,1517.7500,1517.5000,1517.5000,81
2013-02-13,11:05:00,1517.7500,1517.7500,1517.5000,1517.7500,186
2013-02-13,11:10:00,1517.5000,1517.7500,1517.5000,1517.7500,236
2013-02-13,11:15:00,1517.5000,1517.7500,1517.5000,1517.7500,297
2013-02-13,11:20:00,1517.7500,1518.0000,1517.5000,1517.5000,358
2013-02-13,11:25:00,1517.7500,1517.7500,1517.5000,1517.5000,32
2013-02-13,11:30:00,1517.5000,1518.0000,1517.5000,1517.7500,266
2013-02-13,11:35:00,1517.7500,1517.7500,1517.5000,1517.7500,173
2013-02-13,11:40:00,1517.7500,1517.7500,1517.5000,1517.5000,22
2013-02-13,11:45:00,1517.5000,1517.7500,1517.5000,1517.7500,55
2013-02-13,11:50:00,1517.7500,1517.7500,1517.5000,1517.7500,117
2013-02-13,11:55:00,1517.7500,1517.7500,1517.5000,1517.5000,273
2013-02-13,12:00:00,1517.5000,1517.5000,1517.2500,1517.2500,449
2013-02-13,12:05:00,1517.5000,1517.7500,1517.2500,1517.5000,450
2013-02-13,12:10:00,1517.5000,1517.7500,1517.2500,1517.5000,896
2013-02-13,12:15:00,1517.5000,1517.7500,1517.2500,1517.5000,633
2013-02-13,12:20:00,1517.5000,1517.7500,1517.2500,1517.7500,339
2013-02-13,12:25:00,1517.7500,1517.7500,1517.5000,1517.7500,375
2013-02-13,12:30:00,1517.7500,1517.7500,1517.2500,1517.5000,630
2013-02-13,12:35:00,1517.5000,1517.7500,1517.2500,1517.5000,494
2013-02-13,12:40:00,1517.5000,1517.5000,1517.2500,1517.5000,150
2013-02-13,12:45:00,1517.2500,1517.5000,1517.2500,1517.5000,142
2013-02-13,12:50:00,1517.5000,1517.7500,1517.2500,1517.5000,163
2013-02-13,12:55:00,1517.5000,1517.5000,1517.2500,1517.2500,58
2013-02-13,13:00:00,1517.2500,1517.7500,1517.2500,1517.5000,342
2013-02-13,13:05:00,1517.5000,1517.5000,1517.2500,1517.5000,110
2013-02-13,13:10:00,1517.5000,1517.7500,1517.2500,1517.2500,432
2013-02-13,13:15:00,1517.2500,1517.2500,1517.2500,1517.2500,470
2013-02-13,13:20:00,1517.0000,1517.0000,1516.5000,1516.7500,820
2013-02-13,13:25:00,1516.7500,1517.0000,1516.5000,1516.7500,503
2013-02-13,13:30:00,1516.7500,1517.0000,1516.7500,1516.7500,308
2013-02-13,13:35:00,1516.7500,1517.0000,1516.7500,1517.0000,25
2013-02-13,13:40:00,1516.7500,1517.0000,1516.5000,1516.7500,377
2013-02-13,13:45:00,1516.7500,1516.7500,1516.5000,1516.7500,196
2013-02-13,13:50:00,1516.7500,1517.0000,1516.5000,1516.7500,128
2013-02-13,13:55:00,1516.7500,1517.0000,1516.7500,1516.7500,57
2013-02-13,14:00:00,1516.7500,1517.0000,1516.5000,1516.7500,320
2013-02-13,14:05:00,1516.7500,1517.0000,1516.5000,1517.0000,161
2013-02-13,14:10:00,1517.0000,1517.2500,1516.7500,1517.2500,347
2013-02-13,14:15:00,1517.2500,1517.2500,1517.0000,1517.2500,116
2013-02-13,14:20:00,1517.0000,1517.7500,1517.0000,1517.5000,785
2013-02-13,14:25:00,1517.7500,1517.7500,1517.5000,1517.7500,87
2013-02-13,14:30:00,1517.7500,1517.7500,1517.0000,1517.0000,419
2013-02-13,14:35:00,1517.2500,1517.5000,1517.0000,1517.2500,196
2013-02-13,14:40:00,1517.5000,1517.5000,1517.0000,1517.2500,168
2013-02-13,14:45:00,1517.2500,1517.5000,1517.0000,1517.0000,128
2013-02-13,14:50:00,1517.2500,1517.5000,1517.0000,1517.2500,218
2013-02-13,14:55:00,1517.2500,1517.5000,1517.2500,1517.2500,160
2013-02-13,15:00:00,1517.2500,1517.2500,1516.5000,1516.7500,406
2013-02-13,15:05:00,1517.0000,1517.2500,1516.7500,1517.0000,346
2013-02-13,15:10:00,1517.0000,1517.0000,1516.7500,1517.0000,230
2013-02-13,15:15:00,1517.0000,1517.0000,1516.5000,1517.0000,508
2013-02-13,15:20:00,1516.7500,1517.0000,1516.7500,1516.7500,68
2013-02-13,15:25:00,1516.7500,1517.2500,1516.7500,1517.0000,464
2013-02-13,15:30:00,1517.0000,1517.5000,1517.0000,1517.2500,284
2013-02-13,15:35:00,1517.5000,1517.5000,1517.0000,1517.0000,211
2013-02-13,15:40:00,1517.0000,1517.7500,1517.0000,1517.7500,873
2013-02-13,15:45:00,1518.0000,1518.2500,1517.5000,1517.7500,1343
2013-02-13,15:50:00,1517.7500,1518.2500,1517.5000,1518.0000,1032
2013-02-13,15:55:00,1517.7500,1518.2500,1517.7500,1518.0000,1001
2013-02-13,16:00:00,1518.2500,1518.2500,1517.2500,1517.7500,2773
2013-02-13,16:05:00,1517.7500,1518.0000,1516.7500,1517.2500,3085
2013-02-13,16:10:00,1517.2500,1517.7500,1517.0000,1517.7500,1734
2013-02-13,16:15:00,1517.7500,1518.0000,1517.0000,1517.2500,2085
2013-02-13,16:20:00,1517.2500,1517.5000,1517.0000,1517.2500,939
2013-02-13,16:25:00,1517.5000,1517.7500,1517.0000,1517.2500,1095
2013-02-13,16:30:00,1517.2500,1517.5000,1517.0000,1517.2500,1001
2013-02-13,16:35:00,1517.0000,1517.5000,1517.0000,1517.5000,766
2013-02-13,16:40:00,1517.2500,1518.0000,1517.2500,1517.5000,1746
2013-02-13,16:45:00,1517.5000,1517.7500,1516.7500,1517.0000,2104
2013-02-13,16:50:00,1517.0000,1517.5000,1516.7500,1517.2500,1022
2013-02-13,16:55:00,1517.5000,1517.7500,1517.2500,1517.7500,522
2013-02-13,17:00:00,1517.5000,1518.2500,1517.5000,1518.0000,1980
2013-02-13,17:05:00,1518.0000,1518.5000,1518.0000,1518.2500,1323
2013-02-13,17:10:00,1518.2500,1518.5000,1518.0000,1518.2500,449
2013-02-13,17:15:00,1518.2500,1518.7500,1518.0000,1518.2500,2468
2013-02-13,17:20:00,1518.2500,1518.5000,1518.0000,1518.0000,528
2013-02-13,17:25:00,1518.0000,1518.0000,1517.7500,1517.7500,864
2013-02-13,17:30:00,1517.7500,1518.0000,1517.5000,1518.0000,477
2013-02-13,17:35:00,1517.7500,1518.0000,1517.7500,1518.0000,1219
2013-02-13,17:40:00,1518.0000,1518.5000,1517.7500,1518.0000,1059
2013-02-13,17:45:00,1518.2500,1518.2500,1517.5000,1518.0000,1110
2013-02-13,17:50:00,1517.7500,1517.7500,1517.5000,1517.5000,681
2013-02-13,17:55:00,1517.5000,1517.7500,1517.2500,1517.5000,1159
2013-02-13,18:00:00,1517.5000,1518.0000,1517.5000,1517.7500,1118
2013-02-13,18:05:00,1517.5000,1517.7500,1517.2500,1517.2500,1105
2013-02-13,18:10:00,1517.5000,1517.7500,1517.2500,1517.5000,765
2013-02-13,18:15:00,1517.2500,1517.5000,1517.2500,1517.2500,754
2013-02-13,18:20:00,1517.5000,1517.5000,1516.7500,1517.2500,2333
2013-02-13,18:25:00,1517.2500,1517.5000,1517.0000,1517.2500,519
2013-02-13,18:30:00,1517.5000,1517.7500,1517.0000,1517.2500,2139
2013-02-13,18:35:00,1517.2500,1517.7500,1517.2500,1517.5000,1448
2013-02-13,18:40:00,1517.5000,1517.7500,1517.0000,1517.5000,1778
2013-02-13,18:45:00,1517.5000,1518.0000,1517.0000,1517.5000,2468
2013-02-13,18:50:00,1517.7500,1518.0000,1517.5000,1517.5000,2230
2013-02-13,18:55:00,1517.5000,1517.5000,1517.0000,1517.2500,1401
2013-02-13,19:00:00,1517.5000,1517.7500,1517.2500,1517.7500,2062
2013-02-13,19:05:00,1517.7500,1518.0000,1517.5000,1517.7500,717
2013-02-13,19:10:00,1517.5000,1517.7500,1517.5000,1517.7500,1571
2013-02-13,19:15:00,1517.7500,1518.0000,1517.2500,1517.5000,1104
2013-02-13,19:20:00,1517.2500,1517.7500,1517.2500,1517.7500,566
2013-02-13,19:25:00,1517.7500,1518.2500,1517.5000,1518.0000,1862
2013-02-13,19:30:00,1518.2500,1518.7500,1518.0000,1518.7500,1644
2013-02-13,19:35:00,1518.5000,1519.0000,1518.5000,1518.7500,1641
2013-02-13,19:40:00,1518.7500,1518.7500,1518.0000,1518.2500,1523
2013-02-13,19:45:00,1518.2500,1518.5000,1518.2500,1518.2500,1243
2013-02-13,19:50:00,1518.2500,1518.5000,1518.0000,1518.2500,2017
2013-02-13,19:55:00,1518.5000,1519.2500,1518.5000,1519.0000,4415
2013-02-13,20:00:00,1519.2500,1519.2500,1519.0000,1519.0000,867
2013-02-13,20:05:00,1519.2500,1519.5000,1519.0000,1519.0000,2851
2013-02-13,20:10:00,1519.0000,1519.2500,1519.0000,1519.2500,431
2013-02-13,20:15:00,1519.2500,1519.5000,1518.7500,1519.0000,2485
2013-02-13,20:20:00,1519.0000,1519.5000,1519.0000,1519.2500,2027
2013-02-13,20:25:00,1519.0000,1519.7500,1519.0000,1519.5000,3604
2013-02-13,20:30:00,1519.5000,1519.7500,1519.2500,1519.5000,2594
2013-02-13,20:35:00,1519.5000,1519.7500,1519.2500,1519.5000,1914
2013-02-13,20:40:00,1519.7500,1519.7500,1519.2500,1519.7500,2392
2013-02-13,20:45:00,1519.5000,1519.7500,1519.0000,1519.0000,3608
2013-02-13,20:50:00,1519.0000,1519.5000,1518.7500,1519.0000,1163
2013-02-13,20:55:00,1519.2500,1519.5000,1519.0000,1519.0000,1793
2013-02-13,21:00:00,1519.2500,1519.7500,1519.2500,1519.2500,1516
2013-02-13,21:05:00,1519.2500,1519.5000,1519.0000,1519.2500,1229
2013-02-13,21:10:00,1519.2500,1519.7500,1519.0000,1519.5000,1581
2013-02-13,21:15:00,1519.5000,1519.7500,1519.0000,1519.0000,794
2013-02-13,21:20:00,1519.0000,1519.5000,1518.7500,1519.2500,3725
2013-02-13,21:25:00,1519.2500,1520.0000,1519.2500,1519.7500,4040
2013-02-13,21:30:00,1519.5000,1519.5000,1518.2500,1519.0000,8628
2013-02-13,21:35:00,1519.0000,1519.2500,1518.7500,1519.0000,1669
2013-02-13,21:40:00,1518.7500,1519.0000,1518.2500,1518.5000,2363
2013-02-13,21:45:00,1518.5000,1518.7500,1518.0000,1518.5000,4508
2013-02-13,21:50:00,1518.5000,1518.7500,1518.2500,1518.7500,1026
2013-02-13,21:55:00,1518.7500,1519.0000,1518.5000,1518.7500,2246
2013-02-13,22:00:00,1518.7500,1519.2500,1518.5000,1518.7500,4765
2013-02-13,22:05:00,1519.0000,1519.5000,1518.7500,1519.0000,6291
2013-02-13,22:10:00,1519.2500,1519.7500,1519.0000,1519.2500,2649
2013-02-13,22:15:00,1519.2500,1519.7500,1519.0000,1519.5000,2855
2013-02-13,22:20:00,1519.5000,1520.0000,1519.2500,1519.5000,3950
2013-02-13,22:25:00,1519.5000,1519.7500,1519.0000,1519.0000,6095
2013-02-13,22:30:00,1519.2500,1520.5000,1518.2500,1520.5000,41442
2013-02-13,22:35:00,1520.2500,1521.0000,1520.0000,1520.7500,34255
2013-02-13,22:40:00,1520.7500,1521.0000,1519.5000,1519.7500,31420
2013-02-13,22:45:00,1520.0000,1520.0000,1518.0000,1518.0000,22573
2013-02-13,22:50:00,1518.2500,1519.0000,1517.2500,1518.7500,32290
2013-02-13,22:55:00,1518.5000,1520.5000,1518.2500,1520.5000,25825
2013-02-13,23:00:00,1520.2500,1521.5000,1519.7500,1520.2500,29744
2013-02-13,23:05:00,1520.2500,1521.2500,1520.0000,1521.0000,13822
2013-02-13,23:10:00,1521.0000,1521.7500,1520.2500,1520.7500,25914
2013-02-13,23:15:00,1520.7500,1521.5000,1520.5000,1521.2500,11991
2013-02-13,23:20:00,1521.2500,1522.0000,1521.0000,1521.5000,15926
2013-02-13,23:25:00,1521.5000,1521.7500,1520.7500,1520.7500,11400
2013-02-13,23:30:00,1521.0000,1521.0000,1520.2500,1521.0000,17307
2013-02-13,23:35:00,1521.0000,1521.0000,1520.0000,1520.5000,16715
2013-02-13,23:40:00,1520.5000,1520.7500,1520.2500,1520.5000,11462
2013-02-13,23:45:00,1520.2500,1520.5000,1519.2500,1519.7500,16549
2013-02-13,23:50:00,1519.7500,1519.7500,1518.2500,1518.5000,29150
2013-02-13,23:55:00,1518.5000,1519.5000,1518.5000,1519.0000,7738
2013-02-14,00:00:00,1519.2500,1519.2500,1518.5000,1519.0000,6180
2013-02-14,00:05:00,1518.7500,1519.2500,1518.2500,1519.2500,10640
2013-02-14,00:10:00,1519.2500,1519.5000,1518.7500,1518.7500,8181
2013-02-14,00:15:00,1518.7500,1519.2500,1516.2500,1516.7500,40569
2013-02-14,00:20:00,1516.5000,1517.0000,1515.7500,1515.7500,31994
2013-02-14,00:25:00,1515.7500,1516.2500,1515.2500,1516.0000,22144
2013-02-14,00:30:00,1515.7500,1516.2500,1515.7500,1516.2500,13454
2013-02-14,00:35:00,1516.0000,1516.5000,1515.2500,1515.5000,12342
2013-02-14,00:40:00,1515.5000,1515.7500,1514.7500,1515.7500,16071
2013-02-14,00:45:00,1515.7500,1516.0000,1515.5000,1515.7500,6078
2013-02-14,00:50:00,1516.0000,1516.2500,1515.0000,1515.2500,12430
2013-02-14,00:55:00,1515.2500,1516.2500,1515.0000,1516.0000,9365
2013-02-14,01:00:00,1516.0000,1516.5000,1516.0000,1516.5000,9282
2013-02-14,01:05:00,1516.5000,1517.0000,1516.2500,1517.0000,14305
2013-02-14,01:10:00,1517.0000,1517.0000,1516.5000,1516.5000,4632
2013-02-14,01:15:00,1516.5000,1517.0000,1516.2500,1516.7500,6072
2013-02-14,01:20:00,1517.0000,1517.0000,1516.2500,1516.7500,2646
2013-02-14,01:25:00,1516.5000,1516.7500,1516.0000,1516.2500,6479
2013-02-14,01:30:00,1516.2500,1516.7500,1516.0000,1516.5000,6575
2013-02-14,01:35:00,1516.2500,1517.5000,1516.2500,1517.2500,7961
2013-02-14,01:40:00,1517.5000,1517.5000,1517.0000,1517.2500,7158
2013-02-14,01:45:00,1517.5000,1518.0000,1517.5000,1517.5000,8681
2013-02-14,01:50:00,1517.5000,1518.0000,1517.2500,1517.5000,7313
2013-02-14,01:55:00,1517.7500,1517.7500,1517.0000,1517.0000,7824
2013-02-14,02:00:00,1517.0000,1517.7500,1516.7500,1517.5000,10829
2013-02-14,02:05:00,1517.5000,1517.5000,1517.0000,1517.2500,5102
2013-02-14,02:10:00,1517.2500,1517.5000,1516.7500,1517.0000,10078
2013-02-14,02:15:00,1517.0000,1517.7500,1517.0000,1517.7500,8564
2013-02-14,02:20:00,1517.7500,1517.7500,1517.2500,1517.5000,4433
2013-02-14,02:25:00,1517.7500,1518.0000,1517.5000,1517.5000,2822
2013-02-14,02:30:00,1517.5000,1518.2500,1517.5000,1517.5000,7045
2013-02-14,02:35:00,1517.5000,1518.0000,1517.2500,1518.0000,5288
2013-02-14,02:40:00,1518.0000,1518.2500,1517.7500,1518.0000,4990
2013-02-14,02:45:00,1517.7500,1518.5000,1517.7500,1518.2500,7174
2013-02-14,02:50:00,1518.2500,1518.2500,1517.7500,1517.7500,3783
2013-02-14,02:55:00,1517.7500,1518.0000,1517.5000,1518.0000,1650
2013-02-14,03:00:00,1517.7500,1518.2500,1517.7500,1518.0000,5531
2013-02-14,03:05:00,1518.0000,1518.2500,1517.2500,1517.2500,11752
2013-02-14,03:10:00,1517.2500,1517.5000,1516.5000,1516.7500,7372
2013-02-14,03:15:00,1516.5000,1516.7500,1515.7500,1515.7500,9724
2013-02-14,03:20:00,1515.7500,1516.2500,1515.5000,1515.5000,10271
2013-02-14,03:25:00,1515.7500,1516.0000,1514.7500,1516.0000,12367
2013-02-14,03:30:00,1516.0000,1516.0000,1514.2500,1514.5000,19778
2013-02-14,03:35:00,1514.2500,1515.0000,1514.0000,1515.0000,11239
2013-02-14,03:40:00,1515.0000,1515.0000,1514.2500,1515.0000,8577
2013-02-14,03:45:00,1514.7500,1515.2500,1514.0000,1514.5000,8590
2013-02-14,03:50:00,1514.2500,1514.5000,1513.0000,1513.2500,14726
2013-02-14,03:55:00,1513.2500,1514.0000,1513.0000,1514.0000,7008
2013-02-14,04:00:00,1513.7500,1514.7500,1513.7500,1514.5000,9235
2013-02-14,04:05:00,1514.2500,1514.7500,1514.0000,1514.2500,5156
2013-02-14,04:10:00,1514.2500,1514.7500,1514.0000,1514.2500,4810
2013-02-14,04:15:00,1514.0000,1515.0000,1514.0000,1515.0000,5603
2013-02-14,04:20:00,1515.0000,1516.0000,1514.7500,1515.7500,15410
2013-02-14,04:25:00,1515.5000,1516.0000,1515.0000,1515.5000,5515
2013-02-14,04:30:00,1515.2500,1515.7500,1515.0000,1515.2500,7150
2013-02-14,04:35:00,1515.2500,1515.5000,1514.5000,1515.0000,12595
2013-02-14,04:40:00,1514.7500,1515.5000,1514.7500,1515.2500,5777
2013-02-14,04:45:00,1515.2500,1516.0000,1514.7500,1515.0000,14807
2013-02-14,04:50:00,1515.0000,1516.5000,1515.0000,1516.5000,12784
2013-02-14,04:55:00,1516.2500,1517.7500,1516.2500,1517.5000,40522
2013-02-14,05:00:00,1517.5000,1518.0000,1517.0000,1517.2500,34127
2013-02-14,05:05:00,1517.2500,1517.5000,1517.0000,1517.2500,10569
2013-02-14,05:10:00,1517.0000,1517.5000,1516.5000,1517.2500,10958
2013-02-14,05:20:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2013-02-14,05:30:00,1516.7500,1517.0000,1516.5000,1517.0000,2312
2013-02-14,05:35:00,1517.0000,1517.0000,1516.5000,1517.0000,1461
2013-02-14,05:40:00,1517.0000,1517.0000,1516.5000,1516.7500,740
2013-02-14,05:45:00,1516.7500,1517.0000,1516.5000,1517.0000,357
2013-02-14,05:50:00,1516.7500,1517.2500,1516.7500,1517.2500,442
2013-02-14,05:55:00,1517.2500,1517.2500,1516.5000,1517.0000,1475
2013-02-14,06:00:00,1517.2500,1517.2500,1517.0000,1517.0000,206
2013-02-14,06:05:00,1517.0000,1517.2500,1516.5000,1516.5000,1289
2013-02-14,06:10:00,1516.5000,1516.7500,1516.2500,1516.2500,1573
2013-02-14,07:00:00,1516.2500,1516.5000,1516.0000,1516.5000,680
2013-02-14,07:05:00,1516.2500,1516.5000,1516.2500,1516.2500,275
2013-02-14,07:10:00,1516.2500,1516.5000,1516.2500,1516.2500,42
2013-02-14,07:15:00,1516.2500,1516.5000,1516.2500,1516.2500,104
2013-02-14,07:20:00,1516.2500,1516.5000,1516.0000,1516.2500,282
2013-02-14,07:25:00,1516.2500,1516.5000,1516.2500,1516.2500,132
2013-02-14,07:30:00,1516.0000,1516.2500,1516.0000,1516.0000,182
2013-02-14,07:35:00,1516.0000,1516.0000,1515.5000,1515.5000,219
2013-02-14,07:40:00,1515.5000,1515.7500,1515.5000,1515.7500,113
2013-02-14,07:45:00,1515.7500,1515.7500,1515.2500,1515.7500,918
2013-02-14,07:50:00,1515.7500,1516.2500,1515.7500,1516.2500,318
2013-02-14,07:55:00,1516.2500,1516.2500,1515.7500,1515.7500,205
2013-02-14,08:00:00,1516.0000,1516.2500,1515.7500,1516.0000,174
2013-02-14,08:05:00,1515.7500,1516.0000,1515.7500,1516.0000,261
2013-02-14,08:10:00,1516.0000,1516.2500,1515.7500,1516.0000,361
2013-02-14,08:15:00,1516.0000,1516.2500,1515.7500,1516.2500,405
2013-02-14,08:20:00,1516.0000,1516.5000,1516.0000,1516.5000,331
2013-02-14,08:25:00,1516.2500,1516.2500,1516.0000,1516.2500,293
2013-02-14,08:30:00,1516.0000,1516.2500,1515.7500,1515.7500,330
2013-02-14,08:35:00,1516.0000,1516.0000,1515.5000,1516.0000,400
2013-02-14,08:40:00,1516.0000,1516.0000,1515.7500,1516.0000,192
2013-02-14,08:45:00,1516.0000,1516.2500,1515.7500,1516.0000,269
2013-02-14,08:50:00,1516.0000,1516.0000,1515.5000,1515.7500,426
2013-02-14,08:55:00,1515.5000,1515.7500,1515.5000,1515.5000,263
2013-02-14,09:00:00,1515.5000,1515.7500,1515.5000,1515.7500,150
2013-02-14,09:05:00,1515.7500,1516.0000,1515.5000,1515.7500,846
2013-02-14,09:10:00,1515.5000,1516.2500,1515.5000,1516.2500,645
2013-02-14,09:15:00,1516.2500,1516.5000,1516.0000,1516.2500,738
2013-02-14,09:20:00,1516.5000,1516.5000,1516.2500,1516.5000,312
2013-02-14,09:25:00,1516.5000,1516.5000,1516.2500,1516.5000,182
2013-02-14,09:30:00,1516.2500,1516.7500,1516.2500,1516.5000,370
2013-02-14,09:35:00,1516.5000,1517.0000,1516.2500,1517.0000,786
2013-02-14,09:40:00,1517.0000,1517.2500,1516.7500,1517.0000,599
2013-02-14,09:45:00,1517.0000,1517.2500,1516.7500,1517.2500,257
2013-02-14,09:50:00,1517.2500,1517.2500,1517.0000,1517.2500,126
2013-02-14,09:55:00,1517.0000,1517.2500,1516.7500,1517.0000,630
2013-02-14,10:00:00,1517.0000,1517.2500,1516.7500,1517.2500,745
2013-02-14,10:05:00,1517.2500,1517.2500,1517.0000,1517.2500,360
2013-02-14,10:10:00,1517.0000,1517.5000,1517.0000,1517.5000,240
2013-02-14,10:15:00,1517.5000,1517.7500,1517.2500,1517.5000,1349
2013-02-14,10:20:00,1517.7500,1518.2500,1517.5000,1518.0000,1390
2013-02-14,10:25:00,1517.7500,1518.2500,1517.7500,1518.2500,732
2013-02-14,10:30:00,1518.2500,1518.2500,1518.0000,1518.0000,301
2013-02-14,10:35:00,1518.0000,1518.0000,1517.7500,1518.0000,177
2013-02-14,10:40:00,1517.7500,1518.0000,1517.7500,1518.0000,201
2013-02-14,10:45:00,1518.0000,1518.0000,1517.5000,1517.7500,204
2013-02-14,10:50:00,1517.5000,1517.7500,1517.5000,1517.5000,112
2013-02-14,10:55:00,1517.7500,1517.7500,1517.2500,1517.5000,882
2013-02-14,11:00:00,1517.2500,1517.7500,1517.2500,1517.5000,289
2013-02-14,11:05:00,1517.7500,1517.7500,1517.5000,1517.7500,80
2013-02-14,11:10:00,1517.7500,1517.7500,1517.5000,1517.7500,71
2013-02-14,11:15:00,1517.7500,1518.0000,1517.5000,1517.7500,404
2013-02-14,11:20:00,1517.7500,1518.0000,1517.5000,1518.0000,218
2013-02-14,11:25:00,1518.0000,1518.0000,1517.5000,1517.5000,310
2013-02-14,11:30:00,1517.7500,1518.0000,1517.7500,1518.0000,697
2013-02-14,11:35:00,1518.0000,1518.2500,1517.7500,1518.2500,210
2013-02-14,11:40:00,1518.0000,1518.2500,1517.7500,1518.0000,207
2013-02-14,11:45:00,1518.0000,1518.0000,1517.7500,1518.0000,563
2013-02-14,11:50:00,1517.7500,1518.2500,1517.7500,1518.0000,459
2013-02-14,11:55:00,1518.0000,1518.0000,1517.5000,1518.0000,275
2013-02-14,12:00:00,1518.0000,1518.0000,1517.7500,1518.0000,546
2013-02-14,12:05:00,1518.0000,1518.0000,1517.7500,1518.0000,117
2013-02-14,12:10:00,1518.0000,1518.0000,1517.7500,1517.7500,135
2013-02-14,12:15:00,1518.0000,1518.0000,1517.5000,1518.0000,268
2013-02-14,12:20:00,1518.0000,1518.0000,1517.5000,1518.0000,489
2013-02-14,12:25:00,1518.0000,1518.2500,1517.7500,1518.0000,371
2013-02-14,12:30:00,1518.0000,1518.0000,1517.5000,1518.0000,365
2013-02-14,12:35:00,1518.0000,1518.0000,1517.7500,1518.0000,138
2013-02-14,12:40:00,1517.7500,1518.0000,1517.5000,1517.7500,228
2013-02-14,12:45:00,1517.7500,1517.7500,1517.2500,1517.7500,341
2013-02-14,12:50:00,1517.7500,1517.7500,1517.2500,1517.7500,176
2013-02-14,12:55:00,1517.7500,1517.7500,1517.2500,1517.5000,492
2013-02-14,13:00:00,1517.5000,1517.7500,1517.2500,1517.2500,312
2013-02-14,13:05:00,1517.5000,1517.7500,1517.5000,1517.5000,142
2013-02-14,13:10:00,1517.5000,1517.7500,1517.2500,1517.7500,322
2013-02-14,13:15:00,1517.7500,1517.7500,1517.2500,1517.7500,471
2013-02-14,13:20:00,1517.7500,1518.0000,1517.5000,1517.5000,404
2013-02-14,13:25:00,1517.7500,1517.7500,1517.5000,1517.7500,129
2013-02-14,13:30:00,1517.7500,1517.7500,1517.5000,1517.7500,425
2013-02-14,13:35:00,1517.7500,1517.7500,1517.5000,1517.7500,105
2013-02-14,13:40:00,1517.7500,1517.7500,1517.2500,1517.5000,275
2013-02-14,13:45:00,1517.5000,1517.5000,1517.2500,1517.5000,284
2013-02-14,13:50:00,1517.5000,1517.7500,1517.2500,1517.2500,360
2013-02-14,13:55:00,1517.5000,1517.7500,1517.2500,1517.5000,150
2013-02-14,14:00:00,1517.5000,1517.5000,1517.2500,1517.5000,212
2013-02-14,14:05:00,1517.2500,1517.5000,1517.0000,1517.2500,234
2013-02-14,14:10:00,1517.0000,1517.2500,1516.7500,1517.0000,426
2013-02-14,14:15:00,1516.7500,1517.0000,1516.5000,1517.0000,602
2013-02-14,14:20:00,1517.0000,1517.0000,1516.7500,1517.0000,207
2013-02-14,14:25:00,1516.7500,1517.0000,1516.2500,1516.2500,673
2013-02-14,14:30:00,1516.5000,1516.5000,1516.0000,1516.2500,829
2013-02-14,14:35:00,1516.2500,1516.5000,1516.0000,1516.5000,294
2013-02-14,14:40:00,1516.2500,1516.5000,1516.0000,1516.2500,276
2013-02-14,14:45:00,1516.2500,1516.5000,1516.0000,1516.5000,448
2013-02-14,14:50:00,1516.5000,1516.5000,1516.2500,1516.2500,241
2013-02-14,14:55:00,1516.2500,1516.5000,1516.0000,1516.0000,379
2013-02-14,15:00:00,1516.0000,1516.5000,1515.7500,1516.2500,1072
2013-02-14,15:05:00,1516.0000,1516.5000,1516.0000,1516.5000,556
2013-02-14,15:10:00,1516.5000,1516.5000,1516.0000,1516.2500,492
2013-02-14,15:15:00,1516.0000,1516.2500,1515.5000,1515.7500,1063
2013-02-14,15:20:00,1515.7500,1516.0000,1515.7500,1516.0000,598
2013-02-14,15:25:00,1516.0000,1516.0000,1515.7500,1516.0000,504
2013-02-14,15:30:00,1515.7500,1516.2500,1515.7500,1515.7500,485
2013-02-14,15:35:00,1515.7500,1516.0000,1515.5000,1515.7500,823
2013-02-14,15:40:00,1515.7500,1516.0000,1515.5000,1515.7500,508
2013-02-14,15:45:00,1516.0000,1516.0000,1515.7500,1515.7500,77
2013-02-14,15:50:00,1515.7500,1516.0000,1515.7500,1516.0000,106
2013-02-14,15:55:00,1515.7500,1516.0000,1515.7500,1516.0000,139
2013-02-14,16:00:00,1516.0000,1516.7500,1515.7500,1516.7500,2242
2013-02-14,16:05:00,1516.7500,1516.7500,1516.2500,1516.2500,1714
2013-02-14,16:10:00,1516.2500,1516.5000,1515.7500,1515.7500,2187
2013-02-14,16:15:00,1515.7500,1516.0000,1515.5000,1515.7500,2451
2013-02-14,16:20:00,1515.7500,1516.0000,1515.5000,1515.7500,736
2013-02-14,16:25:00,1515.7500,1516.2500,1515.5000,1516.0000,1106
2013-02-14,16:30:00,1515.7500,1516.2500,1515.7500,1515.7500,851
2013-02-14,16:35:00,1516.0000,1516.2500,1515.7500,1515.7500,1432
2013-02-14,16:40:00,1516.0000,1516.7500,1515.7500,1516.0000,1961
2013-02-14,16:45:00,1516.0000,1516.5000,1516.0000,1516.5000,679
2013-02-14,16:50:00,1516.5000,1517.0000,1516.2500,1516.7500,1568
2013-02-14,16:55:00,1517.0000,1517.2500,1516.7500,1517.2500,1399
2013-02-14,17:00:00,1517.2500,1517.2500,1516.7500,1517.0000,2098
2013-02-14,17:05:00,1516.7500,1516.7500,1516.2500,1516.5000,1729
2013-02-14,17:10:00,1516.5000,1516.7500,1516.2500,1516.2500,1295
2013-02-14,17:15:00,1516.2500,1516.5000,1515.5000,1515.5000,1526
2013-02-14,17:20:00,1515.5000,1515.7500,1515.2500,1515.5000,3512
2013-02-14,17:25:00,1515.5000,1515.7500,1515.0000,1515.5000,2489
2013-02-14,17:30:00,1515.2500,1515.5000,1515.0000,1515.2500,1929
2013-02-14,17:35:00,1515.2500,1515.2500,1515.0000,1515.2500,730
2013-02-14,17:40:00,1515.5000,1515.5000,1515.0000,1515.2500,645
2013-02-14,17:45:00,1515.2500,1515.5000,1515.0000,1515.2500,1219
2013-02-14,17:50:00,1515.0000,1515.5000,1515.0000,1515.0000,748
2013-02-14,17:55:00,1515.0000,1515.0000,1514.5000,1514.5000,1349
2013-02-14,18:00:00,1514.5000,1514.7500,1514.0000,1514.5000,5377
2013-02-14,18:05:00,1514.7500,1514.7500,1514.0000,1514.5000,1488
2013-02-14,18:10:00,1514.2500,1514.7500,1514.0000,1514.2500,1786
2013-02-14,18:15:00,1514.2500,1514.2500,1513.2500,1513.2500,7056
2013-02-14,18:20:00,1513.2500,1513.5000,1512.2500,1513.0000,10229
2013-02-14,18:25:00,1513.0000,1513.0000,1512.5000,1512.5000,2031
2013-02-14,18:30:00,1512.5000,1512.5000,1511.5000,1511.7500,6808
2013-02-14,18:35:00,1511.5000,1512.5000,1511.5000,1512.5000,3668
2013-02-14,18:40:00,1512.2500,1512.2500,1511.7500,1512.0000,2480
2013-02-14,18:45:00,1512.0000,1512.0000,1511.5000,1512.0000,4277
2013-02-14,18:50:00,1512.0000,1512.2500,1511.7500,1512.0000,2640
2013-02-14,18:55:00,1512.0000,1512.0000,1510.7500,1511.2500,7811
2013-02-14,19:00:00,1511.0000,1511.2500,1510.0000,1510.5000,8448
2013-02-14,19:05:00,1510.7500,1511.0000,1510.5000,1510.7500,2792
2013-02-14,19:10:00,1510.7500,1511.0000,1510.5000,1511.0000,1422
2013-02-14,19:15:00,1511.0000,1511.0000,1510.0000,1510.2500,4059
2013-02-14,19:20:00,1510.2500,1511.0000,1510.2500,1511.0000,3147
2013-02-14,19:25:00,1510.7500,1511.2500,1510.7500,1511.2500,2990
2013-02-14,19:30:00,1511.2500,1512.2500,1511.0000,1512.2500,3807
2013-02-14,19:35:00,1512.0000,1512.2500,1511.2500,1511.2500,2713
2013-02-14,19:40:00,1511.2500,1511.7500,1511.2500,1511.5000,1680
2013-02-14,19:45:00,1511.7500,1511.7500,1511.2500,1511.5000,1507
2013-02-14,19:50:00,1511.5000,1512.2500,1511.5000,1512.0000,2057
2013-02-14,19:55:00,1512.0000,1512.2500,1511.5000,1511.7500,1444
2013-02-14,20:00:00,1512.0000,1512.0000,1511.2500,1511.5000,3538
2013-02-14,20:05:00,1511.5000,1511.7500,1511.0000,1511.0000,2597
2013-02-14,20:10:00,1511.0000,1511.7500,1511.0000,1511.5000,3853
2013-02-14,20:15:00,1511.5000,1511.5000,1511.0000,1511.2500,6179
2013-02-14,20:20:00,1511.2500,1511.5000,1511.0000,1511.5000,2983
2013-02-14,20:25:00,1511.5000,1512.5000,1511.2500,1512.0000,5781
2013-02-14,20:30:00,1512.2500,1512.2500,1511.5000,1512.2500,5339
2013-02-14,20:35:00,1512.2500,1512.5000,1511.7500,1512.2500,2784
2013-02-14,20:40:00,1512.2500,1512.5000,1512.0000,1512.2500,2672
2013-02-14,20:45:00,1512.2500,1513.5000,1512.2500,1513.2500,6291
2013-02-14,20:50:00,1513.2500,1513.7500,1513.0000,1513.5000,6552
2013-02-14,20:55:00,1513.5000,1513.7500,1513.0000,1513.0000,3553
2013-02-14,21:00:00,1513.0000,1513.2500,1512.5000,1512.7500,2452
2013-02-14,21:05:00,1512.7500,1513.2500,1512.5000,1513.0000,4937
2013-02-14,21:10:00,1513.0000,1513.5000,1512.7500,1513.0000,2522
2013-02-14,21:15:00,1513.0000,1513.5000,1512.5000,1513.2500,4981
2013-02-14,21:20:00,1513.5000,1514.0000,1513.2500,1513.7500,3927
2013-02-14,21:25:00,1514.0000,1514.0000,1513.2500,1513.7500,4072
2013-02-14,21:30:00,1513.5000,1515.5000,1513.5000,1515.2500,16263
2013-02-14,21:35:00,1515.0000,1515.2500,1514.0000,1514.5000,5156
2013-02-14,21:40:00,1514.2500,1514.5000,1513.7500,1514.0000,2567
2013-02-14,21:45:00,1514.0000,1514.5000,1513.7500,1513.7500,3523
2013-02-14,21:50:00,1513.7500,1514.0000,1512.7500,1513.2500,5774
2013-02-14,21:55:00,1513.0000,1513.2500,1512.2500,1513.0000,9270
2013-02-14,22:00:00,1513.0000,1513.5000,1512.7500,1513.0000,8650
2013-02-14,22:05:00,1512.7500,1513.0000,1512.2500,1512.7500,2670
2013-02-14,22:10:00,1512.5000,1513.0000,1512.5000,1513.0000,2727
2013-02-14,22:15:00,1513.0000,1513.0000,1511.5000,1511.7500,8346
2013-02-14,22:20:00,1511.5000,1512.5000,1511.5000,1512.2500,6539
2013-02-14,22:25:00,1512.2500,1513.0000,1512.2500,1512.7500,6144
2013-02-14,22:30:00,1512.7500,1512.7500,1510.7500,1512.0000,48916
2013-02-14,22:35:00,1512.2500,1514.0000,1512.0000,1513.5000,32707
2013-02-14,22:40:00,1513.5000,1514.5000,1513.2500,1513.7500,27294
2013-02-14,22:45:00,1513.7500,1515.0000,1513.0000,1514.2500,26732
2013-02-14,22:50:00,1514.0000,1515.7500,1514.0000,1515.2500,32421
2013-02-14,22:55:00,1515.2500,1515.2500,1513.5000,1514.0000,34015
2013-02-14,23:00:00,1514.0000,1516.0000,1514.0000,1515.0000,29111
2013-02-14,23:05:00,1515.0000,1515.2500,1514.0000,1514.7500,23935
2013-02-14,23:10:00,1514.7500,1515.5000,1514.2500,1515.0000,13004
2013-02-14,23:15:00,1515.0000,1516.2500,1514.5000,1515.7500,32270
2013-02-14,23:20:00,1515.7500,1515.7500,1514.7500,1515.7500,22393
2013-02-14,23:25:00,1515.5000,1516.5000,1515.5000,1516.0000,21445
2013-02-14,23:30:00,1516.0000,1516.7500,1515.7500,1516.5000,15057
2013-02-14,23:35:00,1516.5000,1517.0000,1516.0000,1516.7500,12471
2013-02-14,23:40:00,1516.7500,1518.5000,1516.7500,1518.0000,38195
2013-02-14,23:45:00,1517.7500,1518.7500,1517.7500,1518.5000,16640
2013-02-14,23:50:00,1518.5000,1518.5000,1518.0000,1518.0000,11854
2013-02-14,23:55:00,1518.0000,1518.5000,1517.2500,1517.7500,16950
2013-02-15,00:00:00,1517.7500,1518.5000,1517.5000,1518.0000,16954
2013-02-15,00:05:00,1517.7500,1518.0000,1516.5000,1517.0000,19262
2013-02-15,00:10:00,1517.0000,1517.0000,1516.5000,1516.7500,9276
2013-02-15,00:15:00,1516.7500,1517.0000,1516.2500,1516.5000,13725
2013-02-15,00:20:00,1516.7500,1517.2500,1516.5000,1517.2500,11402
2013-02-15,00:25:00,1517.2500,1517.5000,1516.5000,1516.7500,9592
2013-02-15,00:30:00,1516.7500,1517.5000,1516.5000,1516.7500,10468
2013-02-15,00:35:00,1516.7500,1516.7500,1516.0000,1516.2500,6959
2013-02-15,00:40:00,1516.2500,1516.7500,1515.7500,1516.2500,11068
2013-02-15,00:45:00,1516.2500,1516.7500,1516.0000,1516.2500,9018
2013-02-15,00:50:00,1516.2500,1516.7500,1516.0000,1516.7500,6409
2013-02-15,00:55:00,1516.5000,1517.0000,1516.5000,1517.0000,4236
2013-02-15,01:00:00,1516.7500,1517.0000,1516.5000,1516.5000,3653
2013-02-15,01:05:00,1516.7500,1517.0000,1516.5000,1516.7500,4989
2013-02-15,01:10:00,1516.7500,1517.2500,1516.7500,1517.2500,5807
2013-02-15,01:15:00,1517.0000,1518.0000,1517.0000,1517.5000,9106
2013-02-15,01:20:00,1517.5000,1517.7500,1517.2500,1517.2500,4572
2013-02-15,01:25:00,1517.5000,1517.7500,1517.0000,1517.2500,6788
2013-02-15,01:30:00,1517.0000,1517.2500,1516.7500,1516.7500,6071
2013-02-15,01:35:00,1517.0000,1517.0000,1516.5000,1517.0000,7310
2013-02-15,01:40:00,1517.2500,1518.0000,1516.7500,1517.7500,9253
2013-02-15,01:45:00,1517.5000,1518.0000,1517.5000,1517.7500,3400
2013-02-15,01:50:00,1517.7500,1517.7500,1517.0000,1517.5000,3984
2013-02-15,01:55:00,1517.7500,1519.0000,1517.5000,1518.7500,16537
2013-02-15,02:00:00,1518.5000,1519.0000,1518.5000,1518.5000,7340
2013-02-15,02:05:00,1518.5000,1519.0000,1518.5000,1518.7500,2964
2013-02-15,02:10:00,1518.7500,1519.7500,1518.2500,1518.2500,24384
2013-02-15,02:15:00,1518.5000,1519.0000,1518.0000,1518.5000,6734
2013-02-15,02:20:00,1518.5000,1518.7500,1517.7500,1517.7500,9326
2013-02-15,02:25:00,1518.0000,1518.0000,1517.0000,1517.2500,7980
2013-02-15,02:30:00,1517.5000,1518.2500,1517.2500,1517.7500,8594
2013-02-15,02:35:00,1518.0000,1518.0000,1517.5000,1517.5000,4521
2013-02-15,02:40:00,1517.5000,1518.5000,1517.5000,1518.2500,5445
2013-02-15,02:45:00,1518.5000,1518.5000,1517.7500,1518.0000,3407
2013-02-15,02:50:00,1518.0000,1518.5000,1518.0000,1518.5000,4109
2013-02-15,02:55:00,1518.5000,1518.7500,1518.0000,1518.0000,2253
2013-02-15,03:00:00,1518.0000,1518.7500,1517.7500,1518.7500,5996
2013-02-15,03:05:00,1518.7500,1520.0000,1518.5000,1519.7500,18787
2013-02-15,03:10:00,1520.0000,1520.2500,1519.2500,1519.5000,11527
2013-02-15,03:15:00,1519.5000,1519.7500,1519.0000,1519.0000,2940
2013-02-15,03:20:00,1519.2500,1519.7500,1519.0000,1519.2500,4727
2013-02-15,03:25:00,1519.5000,1519.7500,1519.2500,1519.2500,2508
2013-02-15,03:30:00,1519.2500,1519.5000,1518.7500,1518.7500,5520
2013-02-15,03:35:00,1519.0000,1519.2500,1518.7500,1519.2500,2578
2013-02-15,03:40:00,1519.2500,1519.2500,1518.5000,1518.7500,6314
2013-02-15,03:45:00,1518.5000,1519.2500,1518.5000,1519.0000,6841
2013-02-15,03:50:00,1519.0000,1519.5000,1518.7500,1519.2500,3110
2013-02-15,03:55:00,1519.5000,1519.7500,1519.0000,1519.2500,8854
2013-02-15,04:00:00,1519.5000,1519.7500,1519.0000,1519.2500,8554
2013-02-15,04:05:00,1519.0000,1519.2500,1518.7500,1519.2500,5290
2013-02-15,04:10:00,1519.2500,1520.2500,1519.0000,1520.0000,12372
2013-02-15,04:15:00,1520.0000,1520.0000,1519.2500,1519.2500,4646
2013-02-15,04:20:00,1519.2500,1520.0000,1519.2500,1519.7500,5478
2013-02-15,04:25:00,1519.5000,1520.2500,1519.5000,1520.0000,7416
2013-02-15,04:30:00,1520.0000,1520.7500,1519.5000,1519.7500,16766
2013-02-15,04:35:00,1519.7500,1520.0000,1519.5000,1519.7500,6890
2013-02-15,04:40:00,1519.7500,1520.0000,1518.5000,1518.5000,17784
2013-02-15,04:45:00,1518.5000,1518.7500,1518.2500,1518.7500,11665
2013-02-15,04:50:00,1518.5000,1519.0000,1518.0000,1518.0000,12663
2013-02-15,04:55:00,1518.2500,1519.0000,1518.0000,1519.0000,36974
2013-02-15,05:00:00,1519.0000,1519.7500,1518.2500,1518.5000,36497
2013-02-15,05:05:00,1518.5000,1518.7500,1518.2500,1518.5000,7157
2013-02-15,05:10:00,1518.5000,1518.7500,1518.0000,1518.2500,16126
2013-02-15,05:20:00,1518.5000,1518.5000,1518.5000,1518.5000,1
2013-02-15,05:30:00,1518.5000,1519.0000,1518.2500,1518.7500,2298
2013-02-15,05:35:00,1519.0000,1519.0000,1518.5000,1518.7500,1387
2013-02-15,05:40:00,1518.7500,1518.7500,1518.2500,1518.5000,547
2013-02-15,05:45:00,1518.7500,1519.0000,1518.5000,1518.7500,298
2013-02-15,05:50:00,1518.7500,1519.0000,1518.5000,1518.5000,306
2013-02-15,05:55:00,1518.7500,1518.7500,1518.5000,1518.5000,179
2013-02-15,06:00:00,1518.7500,1518.7500,1518.5000,1518.7500,490
2013-02-15,06:05:00,1518.7500,1519.0000,1518.7500,1518.7500,495
2013-02-15,06:10:00,1518.7500,1519.2500,1518.7500,1518.7500,832
2013-02-15,07:00:00,1518.7500,1519.0000,1518.2500,1518.2500,1584
2013-02-15,07:05:00,1518.2500,1518.7500,1518.2500,1518.5000,601
2013-02-15,07:10:00,1518.5000,1518.7500,1518.2500,1518.2500,263
2013-02-15,07:15:00,1518.5000,1518.5000,1518.2500,1518.2500,340
2013-02-15,07:20:00,1518.5000,1518.5000,1518.2500,1518.2500,96
2013-02-15,07:25:00,1518.2500,1518.5000,1518.2500,1518.5000,55
2013-02-15,07:30:00,1518.2500,1518.5000,1518.2500,1518.5000,76
2013-02-15,07:35:00,1518.5000,1518.5000,1518.2500,1518.5000,257
2013-02-15,07:40:00,1518.2500,1518.7500,1518.2500,1518.5000,78
2013-02-15,07:45:00,1518.5000,1518.5000,1518.2500,1518.2500,198
2013-02-15,07:50:00,1518.5000,1518.7500,1518.2500,1518.5000,142
2013-02-15,07:55:00,1518.2500,1518.5000,1518.2500,1518.5000,144
2013-02-15,08:00:00,1518.2500,1518.7500,1518.2500,1518.5000,157
2013-02-15,08:05:00,1518.2500,1518.7500,1518.2500,1518.7500,237
2013-02-15,08:10:00,1518.7500,1518.7500,1518.5000,1518.7500,156
2013-02-15,08:15:00,1518.5000,1519.0000,1518.5000,1519.0000,280
2013-02-15,08:20:00,1518.7500,1519.0000,1518.5000,1518.7500,393
2013-02-15,08:25:00,1518.7500,1518.7500,1518.5000,1518.5000,100
2013-02-15,08:30:00,1518.5000,1518.7500,1518.5000,1518.5000,122
2013-02-15,08:35:00,1518.5000,1518.7500,1518.5000,1518.5000,73
2013-02-15,08:40:00,1518.5000,1518.7500,1518.2500,1518.2500,120
2013-02-15,08:45:00,1518.2500,1518.5000,1518.2500,1518.5000,265
2013-02-15,08:50:00,1518.5000,1518.5000,1518.2500,1518.5000,59
2013-02-15,08:55:00,1518.2500,1518.5000,1518.2500,1518.5000,156
2013-02-15,09:00:00,1518.5000,1518.5000,1518.2500,1518.2500,77
2013-02-15,09:05:00,1518.2500,1518.5000,1518.0000,1518.2500,477
2013-02-15,09:10:00,1518.2500,1518.2500,1518.0000,1518.0000,31
2013-02-15,09:15:00,1518.0000,1518.2500,1517.7500,1517.7500,464
2013-02-15,09:20:00,1517.7500,1518.2500,1517.5000,1517.5000,853
2013-02-15,09:25:00,1517.5000,1517.7500,1517.5000,1517.5000,43
2013-02-15,09:30:00,1517.7500,1517.7500,1517.2500,1517.5000,730
2013-02-15,09:35:00,1517.7500,1518.0000,1517.5000,1517.7500,265
2013-02-15,09:40:00,1517.7500,1518.0000,1517.5000,1518.0000,223
2013-02-15,09:45:00,1518.0000,1518.0000,1517.7500,1517.7500,51
2013-02-15,09:50:00,1517.7500,1518.0000,1517.7500,1518.0000,119
2013-02-15,09:55:00,1518.0000,1518.0000,1517.5000,1517.7500,107
2013-02-15,10:00:00,1517.7500,1518.0000,1517.7500,1517.7500,104
2013-02-15,10:05:00,1517.7500,1518.0000,1517.7500,1517.7500,245
2013-02-15,10:10:00,1518.0000,1518.0000,1517.5000,1517.5000,206
2013-02-15,10:15:00,1517.5000,1517.7500,1517.5000,1517.5000,80
2013-02-15,10:20:00,1517.7500,1518.0000,1517.7500,1517.7500,327
2013-02-15,10:25:00,1517.7500,1518.0000,1517.7500,1518.0000,342
2013-02-15,10:30:00,1517.7500,1518.0000,1517.7500,1518.0000,35
2013-02-15,10:35:00,1518.0000,1518.0000,1517.7500,1518.0000,73
2013-02-15,10:40:00,1518.0000,1518.2500,1517.7500,1518.0000,68
2013-02-15,10:45:00,1518.0000,1518.2500,1518.0000,1518.0000,339
2013-02-15,10:50:00,1518.0000,1518.2500,1518.0000,1518.0000,193
2013-02-15,10:55:00,1518.0000,1518.0000,1518.0000,1518.0000,10
2013-02-15,11:00:00,1518.0000,1518.0000,1517.7500,1518.0000,205
2013-02-15,11:05:00,1518.2500,1518.2500,1518.0000,1518.0000,86
2013-02-15,11:10:00,1518.2500,1518.2500,1518.0000,1518.2500,28
2013-02-15,11:15:00,1518.0000,1518.2500,1518.0000,1518.2500,298
2013-02-15,11:20:00,1518.0000,1518.2500,1517.7500,1518.0000,489
2013-02-15,11:25:00,1517.7500,1518.0000,1517.7500,1518.0000,199
2013-02-15,11:30:00,1518.0000,1518.2500,1517.7500,1518.2500,411
2013-02-15,11:35:00,1518.2500,1518.2500,1517.7500,1518.0000,271
2013-02-15,11:40:00,1518.0000,1518.0000,1517.7500,1517.7500,339
2013-02-15,11:45:00,1517.7500,1517.7500,1517.0000,1517.2500,2520
2013-02-15,11:50:00,1517.0000,1517.2500,1516.7500,1517.0000,1209
2013-02-15,11:55:00,1517.0000,1517.0000,1516.7500,1516.7500,138
2013-02-15,12:00:00,1516.7500,1517.0000,1516.7500,1516.7500,365
2013-02-15,12:05:00,1516.7500,1517.0000,1516.5000,1516.7500,860
2013-02-15,12:10:00,1516.7500,1516.7500,1516.2500,1516.5000,1086
2013-02-15,12:15:00,1516.5000,1516.5000,1516.0000,1516.2500,391
2013-02-15,12:20:00,1516.5000,1516.5000,1516.0000,1516.2500,380
2013-02-15,12:25:00,1516.2500,1516.2500,1516.0000,1516.2500,122
2013-02-15,12:30:00,1516.2500,1516.2500,1515.7500,1516.2500,1040
2013-02-15,12:35:00,1516.0000,1516.2500,1515.7500,1516.0000,664
2013-02-15,12:40:00,1516.0000,1516.0000,1515.7500,1515.7500,257
2013-02-15,12:45:00,1515.7500,1516.2500,1515.7500,1515.7500,267
2013-02-15,12:50:00,1516.0000,1516.0000,1515.7500,1516.0000,101
2013-02-15,12:55:00,1515.7500,1516.0000,1515.2500,1515.2500,1073
2013-02-15,13:00:00,1515.5000,1515.7500,1515.2500,1515.5000,1529
2013-02-15,13:05:00,1515.5000,1515.5000,1515.2500,1515.2500,566
2013-02-15,13:10:00,1515.2500,1515.2500,1514.7500,1515.0000,1646
2013-02-15,13:15:00,1515.2500,1515.2500,1514.7500,1515.0000,468
2013-02-15,13:20:00,1514.7500,1515.0000,1514.7500,1515.0000,1112
2013-02-15,13:25:00,1515.0000,1515.0000,1514.7500,1515.0000,295
2013-02-15,13:30:00,1515.0000,1515.2500,1514.7500,1515.2500,791
2013-02-15,13:35:00,1515.2500,1515.5000,1515.0000,1515.2500,374
2013-02-15,13:40:00,1515.2500,1515.5000,1515.0000,1515.2500,180
2013-02-15,13:45:00,1515.5000,1515.5000,1515.2500,1515.2500,130
2013-02-15,13:50:00,1515.2500,1515.5000,1515.2500,1515.5000,405
2013-02-15,13:55:00,1515.5000,1516.0000,1515.5000,1515.7500,349
2013-02-15,14:00:00,1515.7500,1516.0000,1515.5000,1515.5000,322
2013-02-15,14:05:00,1515.7500,1515.7500,1515.5000,1515.7500,119
2013-02-15,14:10:00,1515.5000,1515.7500,1515.5000,1515.5000,108
2013-02-15,14:15:00,1515.7500,1515.7500,1515.5000,1515.7500,155
2013-02-15,14:20:00,1515.7500,1515.7500,1515.5000,1515.7500,170
2013-02-15,14:25:00,1515.7500,1516.0000,1515.5000,1515.7500,332
2013-02-15,14:30:00,1515.5000,1516.2500,1515.5000,1515.7500,843
2013-02-15,14:35:00,1516.0000,1516.0000,1515.7500,1516.0000,311
2013-02-15,14:40:00,1516.0000,1516.0000,1515.5000,1515.7500,254
2013-02-15,14:45:00,1516.0000,1516.0000,1515.7500,1516.0000,63
2013-02-15,14:50:00,1516.0000,1516.0000,1515.7500,1516.0000,153
2013-02-15,14:55:00,1516.0000,1516.0000,1515.7500,1516.0000,686
2013-02-15,15:00:00,1516.0000,1516.2500,1515.7500,1516.0000,783
2013-02-15,15:05:00,1515.7500,1516.0000,1515.5000,1516.0000,620
2013-02-15,15:10:00,1516.0000,1516.0000,1515.5000,1515.7500,156
2013-02-15,15:15:00,1515.5000,1516.0000,1515.5000,1516.0000,328
2013-02-15,15:20:00,1516.0000,1516.0000,1515.5000,1515.5000,291
2013-02-15,15:25:00,1515.5000,1516.0000,1515.5000,1515.7500,492
2013-02-15,15:30:00,1515.7500,1516.2500,1515.7500,1516.2500,652
2013-02-15,15:35:00,1516.0000,1516.2500,1516.0000,1516.0000,597
2013-02-15,15:40:00,1516.0000,1516.2500,1515.7500,1515.7500,337
2013-02-15,15:45:00,1515.7500,1516.0000,1515.7500,1516.0000,823
2013-02-15,15:50:00,1516.0000,1516.0000,1515.7500,1516.0000,151
2013-02-15,15:55:00,1515.7500,1516.0000,1515.7500,1516.0000,582
2013-02-15,16:00:00,1516.0000,1516.5000,1515.5000,1516.2500,2744
2013-02-15,16:05:00,1516.0000,1516.5000,1515.5000,1515.7500,2557
2013-02-15,16:10:00,1515.5000,1516.0000,1515.2500,1515.2500,2806
2013-02-15,16:15:00,1515.2500,1515.7500,1515.0000,1515.5000,1720
2013-02-15,16:20:00,1515.2500,1515.5000,1514.2500,1515.2500,6110
2013-02-15,16:25:00,1515.2500,1515.7500,1515.0000,1515.5000,2411
2013-02-15,16:30:00,1515.5000,1515.7500,1514.7500,1514.7500,1996
2013-02-15,16:35:00,1514.7500,1515.5000,1514.7500,1515.2500,2264
2013-02-15,16:40:00,1515.2500,1515.5000,1514.5000,1514.7500,2388
2013-02-15,16:45:00,1514.7500,1515.2500,1514.5000,1514.7500,1395
2013-02-15,16:50:00,1514.7500,1515.7500,1514.7500,1515.5000,1762
2013-02-15,16:55:00,1515.2500,1515.5000,1514.7500,1514.7500,2113
2013-02-15,17:00:00,1515.0000,1515.5000,1515.0000,1515.2500,1003
2013-02-15,17:05:00,1515.0000,1515.2500,1514.7500,1514.7500,862
2013-02-15,17:10:00,1514.7500,1515.2500,1514.7500,1515.2500,835
2013-02-15,17:15:00,1515.0000,1515.5000,1514.7500,1514.7500,1328
2013-02-15,17:20:00,1514.7500,1515.2500,1514.5000,1514.7500,1897
2013-02-15,17:25:00,1515.0000,1515.0000,1514.2500,1514.7500,2326
2013-02-15,17:30:00,1514.5000,1515.2500,1514.5000,1515.0000,1221
2013-02-15,17:35:00,1515.0000,1515.2500,1514.7500,1514.7500,790
2013-02-15,17:40:00,1514.7500,1515.0000,1514.7500,1515.0000,1036
2013-02-15,17:45:00,1515.0000,1515.2500,1514.5000,1514.7500,1925
2013-02-15,17:50:00,1514.7500,1515.5000,1514.7500,1515.5000,1161
2013-02-15,17:55:00,1515.5000,1515.5000,1515.0000,1515.0000,1316
2013-02-15,18:00:00,1515.0000,1515.7500,1514.7500,1515.7500,1865
2013-02-15,18:05:00,1515.5000,1516.0000,1515.5000,1516.0000,3469
2013-02-15,18:10:00,1516.0000,1516.5000,1515.7500,1516.0000,3647
2013-02-15,18:15:00,1516.0000,1516.7500,1516.0000,1516.5000,2356
2013-02-15,18:20:00,1516.5000,1517.0000,1516.5000,1517.0000,1063
2013-02-15,18:25:00,1517.0000,1517.0000,1516.2500,1516.5000,1344
2013-02-15,18:30:00,1516.7500,1517.2500,1516.5000,1517.0000,1896
2013-02-15,18:35:00,1517.0000,1517.2500,1516.2500,1516.5000,1305
2013-02-15,18:40:00,1516.5000,1516.7500,1516.0000,1516.7500,1215
2013-02-15,18:45:00,1516.5000,1516.7500,1516.2500,1516.5000,1586
2013-02-15,18:50:00,1516.5000,1516.7500,1516.0000,1516.2500,1845
2013-02-15,18:55:00,1516.2500,1516.7500,1516.0000,1516.2500,2492
2013-02-15,19:00:00,1516.2500,1516.5000,1516.0000,1516.0000,1219
2013-02-15,19:05:00,1516.0000,1516.2500,1516.0000,1516.0000,769
2013-02-15,19:10:00,1516.0000,1516.5000,1516.0000,1516.2500,1768
2013-02-15,19:15:00,1516.2500,1516.5000,1516.0000,1516.5000,865
2013-02-15,19:20:00,1516.5000,1517.0000,1516.2500,1517.0000,2069
2013-02-15,19:25:00,1516.7500,1517.2500,1516.5000,1517.0000,875
2013-02-15,19:30:00,1517.2500,1517.2500,1516.7500,1517.0000,856
2013-02-15,19:35:00,1517.0000,1517.5000,1516.7500,1517.2500,1861
2013-02-15,19:40:00,1517.2500,1517.5000,1517.0000,1517.2500,1022
2013-02-15,19:45:00,1517.2500,1517.5000,1517.0000,1517.2500,692
2013-02-15,19:50:00,1517.2500,1517.5000,1517.0000,1517.0000,468
2013-02-15,19:55:00,1517.2500,1517.5000,1517.0000,1517.2500,946
2013-02-15,20:00:00,1517.2500,1517.5000,1517.0000,1517.2500,1897
2013-02-15,20:05:00,1517.0000,1517.2500,1516.7500,1516.7500,1359
2013-02-15,20:10:00,1516.7500,1517.0000,1516.5000,1516.7500,1133
2013-02-15,20:15:00,1516.7500,1517.0000,1516.5000,1516.7500,822
2013-02-15,20:20:00,1517.0000,1517.0000,1516.5000,1516.5000,493
2013-02-15,20:25:00,1516.7500,1516.7500,1516.2500,1516.5000,1491
2013-02-15,20:30:00,1516.5000,1516.7500,1516.5000,1516.7500,545
2013-02-15,20:35:00,1516.7500,1517.2500,1516.5000,1517.2500,1410
2013-02-15,20:40:00,1517.2500,1517.2500,1516.5000,1517.0000,3133
2013-02-15,20:45:00,1517.0000,1517.0000,1516.5000,1517.0000,899
2013-02-15,20:50:00,1517.0000,1517.0000,1516.7500,1516.7500,3044
2013-02-15,20:55:00,1516.7500,1517.0000,1516.5000,1516.5000,839
2013-02-15,21:00:00,1516.7500,1517.0000,1516.5000,1516.5000,1332
2013-02-15,21:05:00,1516.5000,1518.2500,1516.5000,1517.7500,6966
2013-02-15,21:10:00,1517.7500,1518.2500,1517.5000,1517.5000,2685
2013-02-15,21:15:00,1517.5000,1518.5000,1517.5000,1518.2500,4234
2013-02-15,21:20:00,1518.5000,1518.5000,1517.5000,1517.5000,3180
2013-02-15,21:25:00,1517.7500,1518.0000,1517.0000,1518.0000,3235
2013-02-15,21:30:00,1518.0000,1518.5000,1517.5000,1517.7500,11950
2013-02-15,21:35:00,1518.0000,1518.2500,1517.2500,1517.7500,5163
2013-02-15,21:40:00,1517.5000,1518.5000,1517.5000,1518.5000,7185
2013-02-15,21:45:00,1518.5000,1519.2500,1518.2500,1519.0000,8681
2013-02-15,21:50:00,1518.7500,1519.5000,1518.7500,1519.0000,3758
2013-02-15,21:55:00,1519.0000,1519.2500,1518.5000,1518.7500,2838
2013-02-15,22:00:00,1518.5000,1518.7500,1518.2500,1518.2500,3238
2013-02-15,22:05:00,1518.2500,1518.5000,1517.7500,1518.0000,3661
2013-02-15,22:10:00,1518.0000,1518.2500,1517.7500,1518.0000,2286
2013-02-15,22:15:00,1518.0000,1519.5000,1517.5000,1519.2500,13412
2013-02-15,22:20:00,1519.2500,1520.2500,1519.0000,1520.0000,15519
2013-02-15,22:25:00,1520.0000,1521.0000,1519.5000,1520.0000,21465
2013-02-15,22:30:00,1520.2500,1520.5000,1519.2500,1519.7500,48200
2013-02-15,22:35:00,1519.5000,1520.7500,1519.2500,1520.2500,30015
2013-02-15,22:40:00,1520.2500,1520.5000,1519.5000,1519.7500,19610
2013-02-15,22:45:00,1519.7500,1520.0000,1518.7500,1518.7500,23531
2013-02-15,22:50:00,1519.0000,1520.0000,1518.7500,1520.0000,11569
2013-02-15,22:55:00,1520.0000,1521.2500,1519.2500,1520.5000,34186
2013-02-15,23:00:00,1520.7500,1521.7500,1520.5000,1521.5000,28025
2013-02-15,23:05:00,1521.5000,1521.5000,1520.5000,1520.7500,17542
2013-02-15,23:10:00,1520.7500,1521.5000,1520.5000,1520.7500,16127
2013-02-15,23:15:00,1520.7500,1521.0000,1520.0000,1520.5000,19249
2013-02-15,23:20:00,1520.7500,1520.7500,1519.5000,1520.2500,18147
2013-02-15,23:25:00,1520.2500,1520.7500,1520.0000,1520.0000,10375
2013-02-15,23:30:00,1520.2500,1520.2500,1518.5000,1519.0000,23595
2013-02-15,23:35:00,1519.0000,1519.2500,1518.5000,1518.7500,10833
2013-02-15,23:40:00,1518.5000,1519.2500,1518.2500,1518.7500,15881
2013-02-15,23:45:00,1519.0000,1520.2500,1518.7500,1519.7500,20660
2013-02-15,23:50:00,1519.5000,1520.0000,1519.2500,1520.0000,12893
2013-02-15,23:55:00,1520.0000,1521.0000,1519.7500,1520.7500,14966
2013-02-16,00:00:00,1520.7500,1521.0000,1520.0000,1520.5000,11718
2013-02-16,00:05:00,1520.5000,1520.7500,1520.2500,1520.7500,9705
2013-02-16,00:10:00,1520.7500,1521.0000,1520.0000,1520.2500,11008
2013-02-16,00:15:00,1520.5000,1520.7500,1520.0000,1520.0000,8946
2013-02-16,00:20:00,1520.0000,1520.2500,1519.2500,1519.7500,13894
2013-02-16,00:25:00,1519.7500,1520.2500,1518.7500,1519.5000,20767
2013-02-16,00:30:00,1519.5000,1519.5000,1518.2500,1519.2500,26620
2013-02-16,00:35:00,1519.0000,1519.2500,1518.2500,1518.5000,18560
2013-02-16,00:40:00,1518.2500,1518.5000,1517.0000,1517.0000,29030
2013-02-16,00:45:00,1517.0000,1517.7500,1517.0000,1517.7500,13113
2013-02-16,00:50:00,1517.7500,1518.0000,1517.5000,1518.0000,10389
2013-02-16,00:55:00,1517.7500,1518.5000,1517.7500,1518.5000,6787
2013-02-16,01:00:00,1518.5000,1518.5000,1517.5000,1517.5000,8074
2013-02-16,01:05:00,1517.7500,1517.7500,1516.5000,1516.7500,17658
2013-02-16,01:10:00,1516.7500,1516.7500,1515.7500,1516.0000,19230
2013-02-16,01:15:00,1516.0000,1516.2500,1515.2500,1515.7500,15356
2013-02-16,01:20:00,1515.5000,1516.0000,1515.5000,1515.5000,15387
2013-02-16,01:25:00,1515.7500,1516.5000,1515.2500,1516.5000,10482
2013-02-16,01:30:00,1516.5000,1516.5000,1515.7500,1516.2500,8201
2013-02-16,01:35:00,1516.2500,1516.5000,1515.7500,1516.2500,4992
2013-02-16,01:40:00,1516.2500,1517.2500,1516.2500,1517.0000,9790
2013-02-16,01:45:00,1517.0000,1517.7500,1516.7500,1517.5000,8342
2013-02-16,01:50:00,1517.5000,1517.5000,1517.0000,1517.2500,6316
2013-02-16,01:55:00,1517.2500,1517.5000,1517.0000,1517.5000,7202
2013-02-16,02:00:00,1517.5000,1517.7500,1517.2500,1517.5000,6686
2013-02-16,02:05:00,1517.7500,1517.7500,1517.5000,1517.7500,2532
2013-02-16,02:10:00,1517.7500,1517.7500,1517.2500,1517.5000,2971
2013-02-16,02:15:00,1517.7500,1518.5000,1517.5000,1518.0000,11852
2013-02-16,02:20:00,1518.2500,1518.2500,1517.0000,1517.2500,10618
2013-02-16,02:25:00,1517.2500,1517.7500,1517.0000,1517.5000,5720
2013-02-16,02:30:00,1517.7500,1518.7500,1517.5000,1518.7500,8758
2013-02-16,02:35:00,1518.7500,1518.7500,1518.0000,1518.5000,10736
2013-02-16,02:40:00,1518.5000,1518.7500,1518.2500,1518.2500,5269
2013-02-16,02:45:00,1518.5000,1518.7500,1518.2500,1518.5000,4411
2013-02-16,02:50:00,1518.7500,1519.2500,1518.5000,1518.7500,13536
2013-02-16,02:55:00,1518.7500,1519.0000,1518.5000,1519.0000,2623
2013-02-16,03:00:00,1519.0000,1519.2500,1517.7500,1518.0000,17752
2013-02-16,03:05:00,1517.7500,1517.7500,1516.7500,1517.0000,20215
2013-02-16,03:10:00,1516.7500,1517.0000,1515.7500,1516.0000,19781
2013-02-16,03:15:00,1515.7500,1516.0000,1513.2500,1513.5000,45729
2013-02-16,03:20:00,1513.2500,1514.5000,1513.2500,1513.7500,28367
2013-02-16,03:25:00,1513.7500,1514.0000,1511.5000,1512.0000,35621
2013-02-16,03:30:00,1511.7500,1514.2500,1511.7500,1513.7500,30908
2013-02-16,03:35:00,1513.7500,1514.0000,1512.2500,1513.5000,18642
2013-02-16,03:40:00,1513.5000,1513.7500,1511.5000,1511.7500,17960
2013-02-16,03:45:00,1511.7500,1512.7500,1511.2500,1512.2500,22452
2013-02-16,03:50:00,1512.2500,1513.2500,1512.2500,1513.0000,14290
2013-02-16,03:55:00,1513.0000,1513.2500,1512.5000,1512.5000,8024
2013-02-16,04:00:00,1512.5000,1514.0000,1512.2500,1513.7500,14424
2013-02-16,04:05:00,1513.5000,1513.7500,1512.7500,1513.2500,12517
2013-02-16,04:10:00,1513.0000,1513.5000,1512.5000,1512.7500,11444
2013-02-16,04:15:00,1513.0000,1514.0000,1512.7500,1514.0000,9616
2013-02-16,04:20:00,1513.7500,1515.0000,1513.7500,1514.5000,16174
2013-02-16,04:25:00,1514.5000,1515.0000,1514.0000,1514.5000,14576
2013-02-16,04:30:00,1514.7500,1515.0000,1514.2500,1515.0000,10838
2013-02-16,04:35:00,1515.0000,1516.0000,1514.7500,1515.2500,32474
2013-02-16,04:40:00,1515.5000,1516.5000,1515.2500,1516.5000,13502
2013-02-16,04:45:00,1516.5000,1516.7500,1515.7500,1516.0000,21957
2013-02-16,04:50:00,1516.0000,1516.5000,1515.5000,1515.5000,15232
2013-02-16,04:55:00,1515.5000,1517.5000,1515.5000,1517.5000,70468
2013-02-16,05:00:00,1517.5000,1518.5000,1517.0000,1517.7500,71975
2013-02-16,05:05:00,1517.5000,1518.0000,1517.5000,1517.7500,14141
2013-02-16,05:10:00,1517.7500,1518.0000,1516.7500,1517.0000,22341
2013-02-16,05:20:00,1517.0000,1517.0000,1517.0000,1517.0000,1
2013-02-16,05:30:00,1516.7500,1517.0000,1516.5000,1516.7500,1759
2013-02-16,05:35:00,1516.7500,1517.5000,1516.7500,1517.2500,826
2013-02-16,05:40:00,1517.2500,1517.5000,1517.0000,1517.2500,282
2013-02-16,05:45:00,1517.2500,1517.5000,1517.0000,1517.5000,253
2013-02-16,05:50:00,1517.2500,1517.2500,1517.0000,1517.0000,601
2013-02-16,05:55:00,1517.0000,1517.2500,1516.7500,1517.2500,448
2013-02-16,06:00:00,1517.2500,1517.2500,1517.0000,1517.2500,69
2013-02-16,06:05:00,1517.0000,1517.2500,1517.0000,1517.0000,321
2013-02-16,06:10:00,1517.2500,1517.7500,1517.0000,1517.0000,1567
2013-02-18,07:00:00,1516.0000,1517.2500,1515.7500,1517.0000,1852
2013-02-18,07:05:00,1517.0000,1517.2500,1516.5000,1517.0000,213
2013-02-18,07:10:00,1517.0000,1517.2500,1516.5000,1516.7500,341
2013-02-18,07:15:00,1517.0000,1517.0000,1516.7500,1516.7500,328
2013-02-18,07:20:00,1516.5000,1517.0000,1516.5000,1516.7500,168
2013-02-18,07:25:00,1517.0000,1517.7500,1516.7500,1517.5000,990
2013-02-18,07:30:00,1517.5000,1518.0000,1517.5000,1517.5000,636
2013-02-18,07:35:00,1517.5000,1517.7500,1517.5000,1517.5000,119
2013-02-18,07:40:00,1517.7500,1517.7500,1517.2500,1517.2500,55
2013-02-18,07:45:00,1517.2500,1517.5000,1517.2500,1517.5000,74
2013-02-18,07:50:00,1517.5000,1517.5000,1516.7500,1517.2500,222
2013-02-18,07:55:00,1517.0000,1517.2500,1516.7500,1517.0000,371
2013-02-18,08:00:00,1517.0000,1517.0000,1516.5000,1516.5000,548
2013-02-18,08:05:00,1517.0000,1517.0000,1516.5000,1516.5000,632
2013-02-18,08:10:00,1516.5000,1517.2500,1516.5000,1516.5000,947
2013-02-18,08:15:00,1516.5000,1517.0000,1516.5000,1516.5000,376
2013-02-18,08:20:00,1516.5000,1516.7500,1516.2500,1516.2500,497
2013-02-18,08:25:00,1516.2500,1516.5000,1516.0000,1516.0000,776
2013-02-18,08:30:00,1516.0000,1516.5000,1516.0000,1516.5000,170
2013-02-18,08:35:00,1516.7500,1516.7500,1516.2500,1516.2500,340
2013-02-18,08:40:00,1516.2500,1516.5000,1515.5000,1515.5000,714
2013-02-18,08:45:00,1515.5000,1516.0000,1515.5000,1515.7500,168
2013-02-18,08:50:00,1516.0000,1516.2500,1516.0000,1516.0000,363
2013-02-18,08:55:00,1515.7500,1516.5000,1515.7500,1516.5000,534
2013-02-18,09:00:00,1516.5000,1516.7500,1516.5000,1516.7500,351
2013-02-18,09:05:00,1516.7500,1517.0000,1516.7500,1516.7500,246
2013-02-18,09:10:00,1516.7500,1517.0000,1516.7500,1516.7500,52
2013-02-18,09:15:00,1517.0000,1517.2500,1516.7500,1517.0000,673
2013-02-18,09:20:00,1517.0000,1517.7500,1517.0000,1517.5000,710
2013-02-18,09:25:00,1517.5000,1517.5000,1517.2500,1517.2500,320
2013-02-18,09:30:00,1517.2500,1517.5000,1517.0000,1517.0000,187
2013-02-18,09:35:00,1517.0000,1517.5000,1517.0000,1517.5000,210
2013-02-18,09:40:00,1517.2500,1517.5000,1517.0000,1517.5000,262
2013-02-18,09:45:00,1517.2500,1517.5000,1517.2500,1517.5000,231
2013-02-18,09:50:00,1517.2500,1517.5000,1517.0000,1517.5000,587
2013-02-18,09:55:00,1517.2500,1517.5000,1517.0000,1517.2500,271
2013-02-18,10:00:00,1517.2500,1517.5000,1517.0000,1517.2500,201
2013-02-18,10:05:00,1517.5000,1517.5000,1517.2500,1517.5000,205
2013-02-18,10:10:00,1517.5000,1517.5000,1517.2500,1517.2500,149
2013-02-18,10:15:00,1517.2500,1517.5000,1517.0000,1517.2500,307
2013-02-18,10:20:00,1517.2500,1517.5000,1517.2500,1517.5000,103
2013-02-18,10:25:00,1517.2500,1517.5000,1517.2500,1517.5000,234
2013-02-18,10:30:00,1517.2500,1517.5000,1517.0000,1517.2500,83
2013-02-18,10:35:00,1517.2500,1517.5000,1517.0000,1517.2500,130
2013-02-18,10:40:00,1517.2500,1517.2500,1517.2500,1517.2500,139
2013-02-18,10:45:00,1517.2500,1517.2500,1517.0000,1517.0000,166
2013-02-18,10:50:00,1517.0000,1517.2500,1517.0000,1517.2500,336
2013-02-18,10:55:00,1517.0000,1517.0000,1516.7500,1516.7500,585
2013-02-18,11:00:00,1517.0000,1517.0000,1516.5000,1516.5000,292
2013-02-18,11:05:00,1516.7500,1517.2500,1516.7500,1517.0000,182
2013-02-18,11:10:00,1517.2500,1517.2500,1517.0000,1517.0000,102
2013-02-18,11:15:00,1516.7500,1517.0000,1516.7500,1517.0000,42
2013-02-18,11:20:00,1517.0000,1517.2500,1517.0000,1517.0000,210
2013-02-18,11:25:00,1517.0000,1517.5000,1517.0000,1517.2500,368
2013-02-18,11:30:00,1517.2500,1517.2500,1517.0000,1517.2500,59
2013-02-18,11:35:00,1517.2500,1517.5000,1517.0000,1517.5000,189
2013-02-18,11:40:00,1517.2500,1517.5000,1517.0000,1517.2500,159
2013-02-18,11:45:00,1517.2500,1517.2500,1517.0000,1517.0000,184
2013-02-18,11:50:00,1517.2500,1517.2500,1517.0000,1517.2500,188
2013-02-18,11:55:00,1517.0000,1517.5000,1517.0000,1517.2500,324
2013-02-18,12:00:00,1517.5000,1517.5000,1517.2500,1517.2500,132
2013-02-18,12:05:00,1517.2500,1517.5000,1517.2500,1517.5000,45
2013-02-18,12:10:00,1517.5000,1517.7500,1517.2500,1517.7500,405
2013-02-18,12:15:00,1517.7500,1517.7500,1517.5000,1517.7500,188
2013-02-18,12:20:00,1517.7500,1518.0000,1517.5000,1517.5000,395
2013-02-18,12:25:00,1517.7500,1518.0000,1517.7500,1517.7500,110
2013-02-18,12:30:00,1517.7500,1518.2500,1517.7500,1518.0000,351
2013-02-18,12:35:00,1518.0000,1518.0000,1517.7500,1518.0000,230
2013-02-18,12:40:00,1518.0000,1518.0000,1517.7500,1518.0000,33
2013-02-18,12:45:00,1517.7500,1518.2500,1517.7500,1518.0000,216
2013-02-18,12:50:00,1517.7500,1518.0000,1517.7500,1517.7500,236
2013-02-18,12:55:00,1517.7500,1518.0000,1517.5000,1517.5000,324
2013-02-18,13:00:00,1517.7500,1518.0000,1517.5000,1517.5000,121
2013-02-18,13:05:00,1517.5000,1517.7500,1517.5000,1517.5000,419
2013-02-18,13:10:00,1517.7500,1517.7500,1517.5000,1517.7500,51
2013-02-18,13:15:00,1517.5000,1518.0000,1517.5000,1518.0000,178
2013-02-18,13:20:00,1518.0000,1518.0000,1517.7500,1518.0000,158
2013-02-18,13:25:00,1518.0000,1518.2500,1517.7500,1517.7500,535
2013-02-18,13:30:00,1517.7500,1518.0000,1517.5000,1517.7500,228
2013-02-18,13:35:00,1517.5000,1517.7500,1517.5000,1517.5000,13
2013-02-18,13:40:00,1517.5000,1517.7500,1517.5000,1517.5000,29
2013-02-18,13:45:00,1517.5000,1517.5000,1517.2500,1517.2500,162
2013-02-18,13:50:00,1517.2500,1517.5000,1517.2500,1517.5000,24
2013-02-18,13:55:00,1517.2500,1517.7500,1517.2500,1517.7500,179
2013-02-18,14:00:00,1517.5000,1518.0000,1517.5000,1518.0000,102
2013-02-18,14:05:00,1517.7500,1518.0000,1517.7500,1518.0000,95
2013-02-18,14:10:00,1518.0000,1518.2500,1518.0000,1518.0000,165
2013-02-18,14:15:00,1518.0000,1518.5000,1518.0000,1518.2500,221
2013-02-18,14:20:00,1518.5000,1518.5000,1518.2500,1518.5000,344
2013-02-18,14:25:00,1518.5000,1518.5000,1518.2500,1518.5000,209
2013-02-18,14:30:00,1518.5000,1518.5000,1518.2500,1518.2500,142
2013-02-18,14:35:00,1518.2500,1518.5000,1518.2500,1518.5000,67
2013-02-18,14:40:00,1518.5000,1518.7500,1518.2500,1518.5000,82
2013-02-18,14:45:00,1518.5000,1518.7500,1518.5000,1518.7500,45
2013-02-18,14:50:00,1518.7500,1519.0000,1518.2500,1518.2500,590
2013-02-18,14:55:00,1518.2500,1518.7500,1518.2500,1518.7500,235
2013-02-18,15:00:00,1518.7500,1518.7500,1518.0000,1518.0000,337
2013-02-18,15:05:00,1518.0000,1518.5000,1518.0000,1518.2500,323
2013-02-18,15:10:00,1518.2500,1518.5000,1518.2500,1518.5000,304
2013-02-18,15:15:00,1518.5000,1518.7500,1518.2500,1518.2500,447
2013-02-18,15:20:00,1518.5000,1518.5000,1518.2500,1518.5000,15
2013-02-18,15:25:00,1518.5000,1518.7500,1518.2500,1518.7500,221
2013-02-18,15:30:00,1518.5000,1518.7500,1518.5000,1518.5000,149
2013-02-18,15:35:00,1518.2500,1518.7500,1518.2500,1518.7500,226
2013-02-18,15:40:00,1518.7500,1518.7500,1518.0000,1518.0000,326
2013-02-18,15:45:00,1518.0000,1518.5000,1517.7500,1518.2500,868
2013-02-18,15:50:00,1518.2500,1518.5000,1518.0000,1518.2500,746
2013-02-18,15:55:00,1518.2500,1518.5000,1518.0000,1518.0000,452
2013-02-18,16:00:00,1517.7500,1518.0000,1517.2500,1517.5000,1717
2013-02-18,16:05:00,1517.5000,1517.5000,1516.7500,1517.2500,1593
2013-02-18,16:10:00,1517.2500,1517.2500,1516.0000,1516.5000,3218
2013-02-18,16:15:00,1516.5000,1516.7500,1516.2500,1516.7500,2223
2013-02-18,16:20:00,1516.5000,1517.0000,1516.5000,1516.7500,1185
2013-02-18,16:25:00,1517.0000,1517.7500,1517.0000,1517.7500,2112
2013-02-18,16:30:00,1517.7500,1518.0000,1517.2500,1517.2500,1555
2013-02-18,16:35:00,1517.2500,1517.5000,1517.2500,1517.2500,139
2013-02-18,16:40:00,1517.2500,1518.0000,1517.2500,1518.0000,640
2013-02-18,16:45:00,1518.0000,1518.0000,1517.2500,1517.5000,1861
2013-02-18,16:50:00,1517.7500,1518.2500,1517.5000,1518.0000,1011
2013-02-18,16:55:00,1518.2500,1518.5000,1518.0000,1518.5000,376
2013-02-18,17:00:00,1518.2500,1519.0000,1518.0000,1518.2500,2795
2013-02-18,17:05:00,1518.0000,1518.2500,1517.7500,1518.0000,913
2013-02-18,17:10:00,1518.0000,1518.5000,1518.0000,1518.0000,427
2013-02-18,17:15:00,1518.2500,1518.5000,1517.5000,1517.5000,1525
2013-02-18,17:20:00,1517.5000,1518.5000,1517.2500,1518.2500,2117
2013-02-18,17:25:00,1518.2500,1518.7500,1518.0000,1518.5000,1262
2013-02-18,17:30:00,1518.5000,1518.5000,1517.7500,1517.7500,959
2013-02-18,17:35:00,1518.0000,1518.2500,1517.7500,1517.7500,1278
2013-02-18,17:40:00,1517.7500,1518.0000,1517.5000,1517.7500,516
2013-02-18,17:45:00,1517.5000,1517.7500,1517.2500,1517.5000,672
2013-02-18,17:50:00,1517.2500,1517.5000,1516.7500,1516.7500,1316
2013-02-18,17:55:00,1516.7500,1517.0000,1516.2500,1516.2500,1504
2013-02-18,18:00:00,1516.5000,1517.0000,1516.2500,1516.7500,675
2013-02-18,18:05:00,1516.7500,1517.5000,1516.7500,1517.5000,1251
2013-02-18,18:10:00,1517.5000,1517.7500,1517.0000,1517.2500,880
2013-02-18,18:15:00,1517.0000,1517.5000,1517.0000,1517.2500,872
2013-02-18,18:20:00,1517.2500,1517.5000,1517.0000,1517.2500,357
2013-02-18,18:25:00,1517.0000,1517.7500,1517.0000,1517.7500,1000
2013-02-18,18:30:00,1517.7500,1518.0000,1517.5000,1517.7500,645
2013-02-18,18:35:00,1517.7500,1517.7500,1517.5000,1517.5000,183
2013-02-18,18:40:00,1517.5000,1517.5000,1517.0000,1517.2500,697
2013-02-18,18:45:00,1517.2500,1517.5000,1517.2500,1517.5000,432
2013-02-18,18:50:00,1517.2500,1517.2500,1517.2500,1517.2500,209
2013-02-18,18:55:00,1517.2500,1517.2500,1517.2500,1517.2500,117
2013-02-18,19:00:00,1517.2500,1517.2500,1516.7500,1517.0000,1117
2013-02-18,19:05:00,1517.0000,1517.0000,1516.5000,1516.7500,165
2013-02-18,19:10:00,1516.5000,1517.0000,1516.2500,1517.0000,792
2013-02-18,19:15:00,1516.7500,1517.2500,1516.7500,1517.2500,603
2013-02-18,19:20:00,1517.2500,1517.5000,1517.0000,1517.0000,573
2013-02-18,19:25:00,1517.2500,1517.2500,1517.0000,1517.2500,230
2013-02-18,19:30:00,1517.2500,1517.7500,1517.0000,1517.2500,975
2013-02-18,19:35:00,1517.2500,1517.5000,1517.0000,1517.2500,588
2013-02-18,19:40:00,1517.2500,1517.5000,1517.2500,1517.5000,13
2013-02-18,19:45:00,1517.5000,1517.5000,1517.2500,1517.5000,820
2013-02-18,19:50:00,1517.5000,1517.5000,1517.2500,1517.2500,80
2013-02-18,19:55:00,1517.2500,1517.5000,1517.2500,1517.5000,501
2013-02-18,20:00:00,1517.2500,1517.2500,1517.0000,1517.2500,538
2013-02-18,20:05:00,1517.5000,1517.5000,1517.0000,1517.0000,549
2013-02-18,20:10:00,1517.0000,1517.2500,1517.0000,1517.2500,76
2013-02-18,20:15:00,1517.2500,1517.2500,1517.0000,1517.2500,424
2013-02-18,20:20:00,1517.2500,1517.5000,1517.2500,1517.2500,619
2013-02-18,20:25:00,1517.0000,1517.7500,1517.0000,1517.7500,472
2013-02-18,20:30:00,1517.5000,1517.7500,1517.2500,1517.7500,550
2013-02-18,20:35:00,1517.7500,1518.0000,1517.7500,1517.7500,627
2013-02-18,20:40:00,1517.7500,1518.0000,1517.7500,1517.7500,121
2013-02-18,20:45:00,1517.7500,1518.0000,1517.5000,1517.5000,777
2013-02-18,20:50:00,1517.5000,1517.7500,1517.0000,1517.2500,963
2013-02-18,20:55:00,1517.2500,1517.2500,1517.0000,1517.2500,1083
2013-02-18,21:00:00,1517.2500,1517.2500,1517.0000,1517.2500,962
2013-02-18,21:05:00,1517.2500,1517.5000,1516.7500,1516.7500,1157
2013-02-18,21:10:00,1517.0000,1517.0000,1516.0000,1516.2500,1398
2013-02-18,21:15:00,1516.2500,1516.7500,1516.0000,1516.5000,1532
2013-02-18,21:20:00,1516.5000,1516.7500,1516.5000,1516.5000,287
2013-02-18,21:25:00,1516.5000,1516.5000,1516.2500,1516.2500,1030
2013-02-18,21:30:00,1516.5000,1517.0000,1516.2500,1516.7500,677
2013-02-18,21:35:00,1517.0000,1517.0000,1516.5000,1516.7500,915
2013-02-18,21:40:00,1516.5000,1517.0000,1516.5000,1516.7500,306
2013-02-18,21:45:00,1517.0000,1517.2500,1516.7500,1517.0000,254
2013-02-18,21:50:00,1517.2500,1517.2500,1517.0000,1517.2500,175
2013-02-18,21:55:00,1517.0000,1517.5000,1517.0000,1517.5000,165
2013-02-18,22:00:00,1517.5000,1517.5000,1517.2500,1517.2500,219
2013-02-18,22:05:00,1517.2500,1517.5000,1517.0000,1517.0000,335
2013-02-18,22:10:00,1517.2500,1517.5000,1517.0000,1517.5000,901
2013-02-18,22:15:00,1517.5000,1517.5000,1517.0000,1517.2500,491
2013-02-18,22:20:00,1517.5000,1517.7500,1517.2500,1517.7500,1118
2013-02-18,22:25:00,1517.7500,1517.7500,1517.5000,1517.7500,385
2013-02-18,22:30:00,1517.5000,1517.7500,1517.2500,1517.2500,850
2013-02-18,22:35:00,1517.5000,1517.5000,1516.5000,1516.5000,2073
2013-02-18,22:40:00,1516.5000,1517.0000,1516.5000,1517.0000,1118
2013-02-18,22:45:00,1517.0000,1517.0000,1516.5000,1516.5000,1186
2013-02-18,22:50:00,1516.5000,1517.0000,1516.2500,1517.0000,1180
2013-02-18,22:55:00,1516.7500,1517.0000,1516.7500,1516.7500,193
2013-02-18,23:00:00,1517.0000,1517.2500,1516.7500,1517.2500,401
2013-02-18,23:05:00,1517.0000,1517.5000,1516.7500,1516.7500,929
2013-02-18,23:10:00,1516.7500,1517.0000,1516.7500,1516.7500,143
2013-02-18,23:15:00,1516.7500,1517.0000,1516.7500,1516.7500,451
2013-02-18,23:20:00,1517.0000,1517.2500,1517.0000,1517.0000,499
2013-02-18,23:25:00,1517.2500,1517.5000,1517.0000,1517.2500,590
2013-02-18,23:30:00,1517.2500,1517.2500,1517.0000,1517.0000,303
2013-02-18,23:35:00,1517.2500,1517.2500,1517.0000,1517.2500,400
2013-02-18,23:40:00,1517.2500,1517.2500,1516.7500,1517.0000,891
2013-02-18,23:45:00,1517.0000,1517.2500,1517.0000,1517.2500,282
2013-02-18,23:50:00,1517.0000,1517.2500,1517.0000,1517.2500,233
2013-02-18,23:55:00,1517.2500,1517.2500,1517.0000,1517.0000,811
2013-02-19,00:00:00,1517.0000,1517.2500,1517.0000,1517.0000,350
2013-02-19,00:05:00,1517.2500,1517.2500,1517.0000,1517.2500,118
2013-02-19,00:10:00,1517.2500,1517.5000,1517.0000,1517.2500,1136
2013-02-19,00:15:00,1517.5000,1517.5000,1517.2500,1517.5000,657
2013-02-19,00:20:00,1517.2500,1518.0000,1517.2500,1518.0000,1915
2013-02-19,00:25:00,1517.7500,1518.2500,1517.7500,1518.2500,1344
2013-02-19,07:00:00,1518.0000,1518.0000,1517.5000,1517.7500,641
2013-02-19,07:05:00,1517.7500,1517.7500,1517.5000,1517.5000,189
2013-02-19,07:10:00,1517.7500,1517.7500,1517.2500,1517.5000,129
2013-02-19,07:15:00,1517.2500,1517.5000,1517.0000,1517.0000,256
2013-02-19,07:20:00,1517.2500,1517.2500,1517.0000,1517.0000,321
2013-02-19,07:25:00,1517.0000,1517.0000,1516.7500,1517.0000,182
2013-02-19,07:30:00,1517.0000,1517.2500,1516.7500,1517.2500,196
2013-02-19,07:35:00,1517.2500,1517.2500,1516.7500,1516.7500,323
2013-02-19,07:40:00,1516.7500,1517.0000,1516.7500,1517.0000,155
2013-02-19,07:45:00,1517.0000,1517.0000,1516.7500,1516.7500,86
2013-02-19,07:50:00,1516.7500,1517.0000,1516.7500,1516.7500,47
2013-02-19,07:55:00,1516.7500,1517.0000,1516.5000,1516.7500,339
2013-02-19,08:00:00,1517.0000,1517.0000,1516.5000,1516.7500,461
2013-02-19,08:05:00,1516.7500,1517.0000,1516.7500,1516.7500,333
2013-02-19,08:10:00,1516.7500,1517.0000,1516.5000,1516.7500,441
2013-02-19,08:15:00,1516.7500,1516.7500,1516.0000,1516.2500,751
2013-02-19,08:20:00,1516.2500,1516.7500,1516.2500,1516.5000,152
2013-02-19,08:25:00,1516.5000,1516.5000,1516.2500,1516.5000,173
2013-02-19,08:30:00,1516.5000,1516.7500,1516.5000,1516.7500,218
2013-02-19,08:35:00,1516.5000,1517.0000,1516.5000,1516.7500,302
2013-02-19,08:40:00,1517.0000,1517.0000,1516.7500,1517.0000,53
2013-02-19,08:45:00,1517.0000,1517.2500,1516.7500,1516.7500,501
2013-02-19,08:50:00,1516.7500,1517.2500,1516.7500,1516.7500,205
2013-02-19,08:55:00,1517.0000,1517.0000,1516.5000,1516.7500,249
2013-02-19,09:00:00,1517.0000,1517.0000,1516.7500,1517.0000,45
2013-02-19,09:05:00,1517.0000,1517.2500,1517.0000,1517.0000,398
2013-02-19,09:10:00,1517.0000,1517.2500,1517.0000,1517.0000,28
2013-02-19,09:15:00,1517.2500,1517.2500,1517.0000,1517.0000,81
2013-02-19,09:20:00,1516.7500,1517.0000,1516.7500,1517.0000,182
2013-02-19,09:25:00,1517.0000,1517.2500,1516.7500,1517.0000,133
2013-02-19,09:30:00,1517.2500,1517.5000,1517.0000,1517.5000,228
2013-02-19,09:35:00,1517.5000,1517.5000,1517.2500,1517.2500,45
2013-02-19,09:40:00,1517.5000,1517.7500,1517.2500,1517.7500,239
2013-02-19,09:45:00,1517.7500,1517.7500,1517.5000,1517.5000,41
2013-02-19,09:50:00,1517.7500,1517.7500,1517.5000,1517.7500,68
2013-02-19,09:55:00,1517.7500,1517.7500,1517.5000,1517.5000,210
2013-02-19,10:00:00,1517.5000,1517.7500,1517.2500,1517.5000,1010
2013-02-19,10:05:00,1517.5000,1517.7500,1517.5000,1517.7500,198
2013-02-19,10:10:00,1517.7500,1517.7500,1517.5000,1517.5000,16
2013-02-19,10:15:00,1517.5000,1517.7500,1517.5000,1517.5000,459
2013-02-19,10:20:00,1517.5000,1517.5000,1517.5000,1517.5000,6
2013-02-19,10:25:00,1517.5000,1517.7500,1517.5000,1517.5000,42
2013-02-19,10:30:00,1517.5000,1517.5000,1517.5000,1517.5000,62
2013-02-19,10:35:00,1517.7500,1518.0000,1517.7500,1518.0000,582
2013-02-19,10:40:00,1518.0000,1518.0000,1517.7500,1517.7500,192
2013-02-19,10:45:00,1517.7500,1517.7500,1517.5000,1517.7500,267
2013-02-19,10:50:00,1517.7500,1517.7500,1517.7500,1517.7500,28
2013-02-19,10:55:00,1517.7500,1518.0000,1517.7500,1518.0000,25
2013-02-19,11:00:00,1517.7500,1518.0000,1517.7500,1517.7500,72
2013-02-19,11:05:00,1517.7500,1517.7500,1517.5000,1517.5000,204
2013-02-19,11:10:00,1517.5000,1517.7500,1517.5000,1517.5000,63
2013-02-19,11:15:00,1517.5000,1517.5000,1517.5000,1517.5000,213
2013-02-19,11:20:00,1517.2500,1517.2500,1517.0000,1517.2500,517
2013-02-19,11:25:00,1517.2500,1517.5000,1517.2500,1517.5000,165
2013-02-19,11:30:00,1517.5000,1517.5000,1517.2500,1517.2500,227
2013-02-19,11:35:00,1517.2500,1517.2500,1517.0000,1517.2500,10
2013-02-19,11:40:00,1517.2500,1517.2500,1517.0000,1517.2500,288
2013-02-19,11:45:00,1517.2500,1517.5000,1517.2500,1517.2500,185
2013-02-19,11:50:00,1517.2500,1517.2500,1517.2500,1517.2500,388
2013-02-19,11:55:00,1517.2500,1517.5000,1517.2500,1517.5000,27
2013-02-19,12:00:00,1517.5000,1517.5000,1517.5000,1517.5000,100
2013-02-19,12:05:00,1517.5000,1517.5000,1517.5000,1517.5000,28
2013-02-19,12:10:00,1517.5000,1517.7500,1517.5000,1517.7500,35
2013-02-19,12:15:00,1517.7500,1517.7500,1517.5000,1517.5000,37
2013-02-19,12:20:00,1517.7500,1517.7500,1517.5000,1517.7500,225
2013-02-19,12:25:00,1517.5000,1517.7500,1517.5000,1517.5000,176
2013-02-19,12:30:00,1517.5000,1517.7500,1517.5000,1517.5000,86
2013-02-19,12:35:00,1517.5000,1517.7500,1517.5000,1517.5000,6
2013-02-19,12:40:00,1517.5000,1517.5000,1517.5000,1517.5000,59
2013-02-19,12:45:00,1517.5000,1517.7500,1517.5000,1517.7500,86
2013-02-19,12:50:00,1517.7500,1518.0000,1517.5000,1517.7500,277
2013-02-19,12:55:00,1517.7500,1518.0000,1517.7500,1517.7500,351
2013-02-19,13:00:00,1517.7500,1518.0000,1517.7500,1517.7500,484
2013-02-19,13:05:00,1517.7500,1518.0000,1517.5000,1517.7500,206
2013-02-19,13:10:00,1517.7500,1518.0000,1517.5000,1517.5000,408
2013-02-19,13:15:00,1517.7500,1518.0000,1517.7500,1518.0000,151
2013-02-19,13:20:00,1517.7500,1518.0000,1517.7500,1518.0000,304
2013-02-19,13:25:00,1518.0000,1518.0000,1517.7500,1518.0000,176
2013-02-19,13:30:00,1517.7500,1518.0000,1517.7500,1518.0000,533
2013-02-19,13:35:00,1518.0000,1518.2500,1518.0000,1518.2500,425
2013-02-19,13:40:00,1518.2500,1518.2500,1518.0000,1518.0000,26
2013-02-19,13:45:00,1518.0000,1518.2500,1518.0000,1518.0000,89
2013-02-19,13:50:00,1518.0000,1518.2500,1517.7500,1517.7500,94
2013-02-19,13:55:00,1518.0000,1518.2500,1518.0000,1518.2500,138
2013-02-19,14:00:00,1518.0000,1518.2500,1517.7500,1518.0000,60
2013-02-19,14:05:00,1518.0000,1518.2500,1517.7500,1518.2500,155
2013-02-19,14:10:00,1518.0000,1518.2500,1517.7500,1518.0000,320
2013-02-19,14:15:00,1518.0000,1518.2500,1517.7500,1518.0000,242
2013-02-19,14:20:00,1518.0000,1518.2500,1517.7500,1518.2500,255
2013-02-19,14:25:00,1518.0000,1518.2500,1518.0000,1518.0000,448
2013-02-19,14:30:00,1518.0000,1518.2500,1517.7500,1517.7500,98
2013-02-19,14:35:00,1517.7500,1518.0000,1517.5000,1517.7500,276
2013-02-19,14:40:00,1517.5000,1517.7500,1517.5000,1517.5000,189
2013-02-19,14:45:00,1517.5000,1517.7500,1517.2500,1517.5000,167
2013-02-19,14:50:00,1517.5000,1517.7500,1517.2500,1517.2500,514
2013-02-19,14:55:00,1517.2500,1517.5000,1517.0000,1517.5000,233
2013-02-19,15:00:00,1517.2500,1517.7500,1517.2500,1517.5000,557
2013-02-19,15:05:00,1517.2500,1517.7500,1517.0000,1517.2500,637
2013-02-19,15:10:00,1517.2500,1517.5000,1517.0000,1517.2500,447
2013-02-19,15:15:00,1517.5000,1517.5000,1517.0000,1517.2500,445
2013-02-19,15:20:00,1517.2500,1517.2500,1516.7500,1517.0000,775
2013-02-19,15:25:00,1516.7500,1517.5000,1516.7500,1517.5000,1629
2013-02-19,15:30:00,1517.2500,1517.5000,1517.0000,1517.0000,956
2013-02-19,15:35:00,1517.2500,1517.2500,1516.5000,1516.7500,566
2013-02-19,15:40:00,1517.0000,1517.0000,1516.2500,1516.5000,1228
2013-02-19,15:45:00,1516.5000,1516.5000,1516.0000,1516.2500,516
2013-02-19,15:50:00,1516.2500,1516.2500,1515.2500,1515.5000,3044
2013-02-19,15:55:00,1515.5000,1515.7500,1515.2500,1515.5000,751
2013-02-19,16:00:00,1515.5000,1516.2500,1515.5000,1516.2500,2890
2013-02-19,16:05:00,1516.0000,1516.2500,1516.0000,1516.0000,1767
2013-02-19,16:10:00,1516.0000,1517.5000,1516.0000,1517.2500,5874
2013-02-19,16:15:00,1517.2500,1517.5000,1516.7500,1517.0000,2762
2013-02-19,16:20:00,1517.2500,1517.2500,1517.0000,1517.0000,3174
2013-02-19,16:25:00,1517.0000,1518.0000,1517.0000,1517.7500,2258
2013-02-19,16:30:00,1518.0000,1518.5000,1517.7500,1517.7500,5318
2013-02-19,16:35:00,1517.7500,1518.0000,1517.2500,1517.7500,3674
2013-02-19,16:40:00,1517.7500,1518.2500,1517.2500,1518.0000,1938
2013-02-19,16:45:00,1517.7500,1518.2500,1517.5000,1517.7500,2460
2013-02-19,16:50:00,1517.7500,1518.0000,1517.5000,1517.5000,856
2013-02-19,16:55:00,1517.5000,1517.7500,1517.5000,1517.7500,290
2013-02-19,17:00:00,1517.7500,1518.0000,1517.0000,1517.2500,3240
2013-02-19,17:05:00,1517.2500,1517.5000,1517.2500,1517.2500,401
2013-02-19,17:10:00,1517.5000,1517.7500,1517.2500,1517.5000,1719
2013-02-19,17:15:00,1517.5000,1518.0000,1517.2500,1517.7500,1524
2013-02-19,17:20:00,1517.7500,1518.2500,1517.5000,1517.7500,1311
2013-02-19,17:25:00,1517.7500,1518.0000,1517.5000,1518.0000,1057
2013-02-19,17:30:00,1518.0000,1518.2500,1517.7500,1518.2500,933
2013-02-19,17:35:00,1518.0000,1518.2500,1517.7500,1518.2500,481
2013-02-19,17:40:00,1518.2500,1519.0000,1518.2500,1518.5000,3211
2013-02-19,17:45:00,1518.5000,1519.7500,1518.5000,1519.2500,3429
2013-02-19,17:50:00,1519.2500,1519.7500,1518.7500,1518.7500,2290
2013-02-19,17:55:00,1518.7500,1519.5000,1518.7500,1519.0000,2092
2013-02-19,18:00:00,1519.0000,1519.7500,1518.5000,1519.5000,4461
2013-02-19,18:05:00,1519.2500,1519.7500,1519.2500,1519.2500,1221
2013-02-19,18:10:00,1519.2500,1519.7500,1518.7500,1519.0000,2661
2013-02-19,18:15:00,1519.0000,1519.0000,1518.5000,1518.7500,2155
2013-02-19,18:20:00,1518.7500,1519.5000,1518.7500,1519.2500,1188
2013-02-19,18:25:00,1519.2500,1519.5000,1519.0000,1519.2500,955
2013-02-19,18:30:00,1519.2500,1519.5000,1519.0000,1519.2500,343
2013-02-19,18:35:00,1519.2500,1519.7500,1519.0000,1519.7500,1499
2013-02-19,18:40:00,1519.5000,1519.5000,1519.0000,1519.5000,2131
2013-02-19,18:45:00,1519.5000,1519.5000,1519.0000,1519.2500,1760
2013-02-19,18:50:00,1519.2500,1519.5000,1519.0000,1519.5000,947
2013-02-19,18:55:00,1519.5000,1519.5000,1519.2500,1519.5000,1034
2013-02-19,19:00:00,1519.2500,1519.5000,1519.0000,1519.0000,1595
2013-02-19,19:05:00,1519.0000,1519.0000,1518.7500,1518.7500,610
2013-02-19,19:10:00,1519.0000,1519.0000,1518.7500,1519.0000,62
2013-02-19,19:15:00,1519.0000,1519.2500,1518.7500,1519.0000,1133
2013-02-19,19:20:00,1519.0000,1519.2500,1519.0000,1519.0000,466
2013-02-19,19:25:00,1518.7500,1519.0000,1518.7500,1519.0000,2598
2013-02-19,19:30:00,1519.0000,1519.0000,1518.5000,1518.5000,1636
2013-02-19,19:35:00,1518.5000,1518.7500,1518.5000,1518.5000,1506
2013-02-19,19:40:00,1518.5000,1518.5000,1518.2500,1518.5000,467
2013-02-19,19:45:00,1518.5000,1518.7500,1518.2500,1518.7500,978
2013-02-19,19:50:00,1518.7500,1518.7500,1518.0000,1518.2500,2020
2013-02-19,19:55:00,1518.2500,1518.5000,1518.2500,1518.2500,864
2013-02-19,20:00:00,1518.5000,1519.0000,1518.2500,1518.7500,1711
2013-02-19,20:05:00,1518.7500,1519.7500,1518.5000,1519.5000,4811
2013-02-19,20:10:00,1519.5000,1520.0000,1519.2500,1519.7500,4117
2013-02-19,20:15:00,1519.5000,1520.5000,1519.2500,1520.5000,5185
2013-02-19,20:20:00,1520.5000,1520.7500,1520.2500,1520.5000,5005
2013-02-19,20:25:00,1520.5000,1520.7500,1520.2500,1520.5000,3564
2013-02-19,20:30:00,1520.5000,1520.5000,1520.0000,1520.2500,2734
2013-02-19,20:35:00,1520.2500,1520.5000,1519.7500,1519.7500,2444
2013-02-19,20:40:00,1520.0000,1520.0000,1519.2500,1519.2500,3045
2013-02-19,20:45:00,1519.2500,1519.5000,1519.2500,1519.5000,1265
2013-02-19,20:50:00,1519.2500,1519.7500,1519.2500,1519.2500,3238
2013-02-19,20:55:00,1519.2500,1519.5000,1519.2500,1519.2500,3549
2013-02-19,21:00:00,1519.0000,1519.5000,1519.0000,1519.5000,1631
2013-02-19,21:05:00,1519.2500,1520.0000,1519.2500,1519.7500,1456
2013-02-19,21:10:00,1520.0000,1520.2500,1519.7500,1520.0000,2964
2013-02-19,21:15:00,1520.0000,1520.7500,1519.7500,1520.2500,2187
2013-02-19,21:20:00,1520.5000,1520.5000,1520.2500,1520.2500,793
2013-02-19,21:25:00,1520.2500,1520.5000,1520.2500,1520.2500,1169
2013-02-19,21:30:00,1520.0000,1520.5000,1520.0000,1520.0000,1736
2013-02-19,21:35:00,1520.0000,1520.2500,1519.7500,1520.0000,918
2013-02-19,21:40:00,1519.7500,1520.0000,1519.5000,1519.7500,3361
2013-02-19,21:45:00,1520.0000,1520.2500,1519.5000,1520.0000,1729
2013-02-19,21:50:00,1520.0000,1520.2500,1519.7500,1520.0000,1700
2013-02-19,21:55:00,1520.0000,1520.2500,1519.7500,1519.7500,1141
2013-02-19,22:00:00,1520.0000,1520.2500,1519.7500,1520.0000,2014
2013-02-19,22:05:00,1519.7500,1520.0000,1519.5000,1520.0000,2112
2013-02-19,22:10:00,1519.7500,1520.0000,1519.2500,1519.5000,2944
2013-02-19,22:15:00,1519.5000,1520.0000,1519.0000,1519.7500,9927
2013-02-19,22:20:00,1519.5000,1519.7500,1519.2500,1519.5000,2283
2013-02-19,22:25:00,1519.2500,1520.0000,1519.2500,1519.5000,4903
2013-02-19,22:30:00,1519.5000,1520.7500,1519.5000,1520.5000,30150
2013-02-19,22:35:00,1520.5000,1521.5000,1520.2500,1520.5000,32381
2013-02-19,22:40:00,1520.5000,1521.2500,1520.0000,1520.5000,26467
2013-02-19,22:45:00,1520.5000,1523.5000,1520.2500,1523.0000,53520
2013-02-19,22:50:00,1523.0000,1524.7500,1523.0000,1523.5000,57525
2013-02-19,22:55:00,1523.7500,1524.7500,1523.5000,1524.2500,23555
2013-02-19,23:00:00,1524.2500,1524.7500,1523.5000,1523.7500,20008
2013-02-19,23:05:00,1523.7500,1524.2500,1522.7500,1522.7500,25819
2013-02-19,23:10:00,1523.0000,1523.5000,1522.5000,1523.0000,17553
2013-02-19,23:15:00,1523.0000,1523.7500,1522.7500,1523.5000,15672
2013-02-19,23:20:00,1523.5000,1524.2500,1523.2500,1524.0000,14023
2013-02-19,23:25:00,1524.0000,1524.7500,1523.7500,1524.5000,20925
2013-02-19,23:30:00,1524.7500,1524.7500,1523.2500,1523.2500,19352
2013-02-19,23:35:00,1523.2500,1524.2500,1523.0000,1524.0000,17821
2013-02-19,23:40:00,1524.0000,1524.2500,1523.5000,1524.0000,9423
2013-02-19,23:45:00,1524.0000,1525.0000,1523.7500,1523.7500,19328
2013-02-19,23:50:00,1523.7500,1523.7500,1522.5000,1522.7500,22001
2013-02-19,23:55:00,1522.5000,1523.2500,1522.5000,1523.0000,18347
2013-02-20,00:00:00,1523.2500,1523.5000,1522.7500,1522.7500,9198
2013-02-20,00:05:00,1522.7500,1523.2500,1522.5000,1523.0000,7334
2013-02-20,00:10:00,1523.2500,1523.5000,1523.0000,1523.2500,7289
2013-02-20,00:15:00,1523.0000,1524.0000,1523.0000,1524.0000,11317
2013-02-20,00:20:00,1523.7500,1524.5000,1523.5000,1524.2500,13391
2013-02-20,00:25:00,1524.2500,1525.7500,1524.0000,1525.5000,28506
2013-02-20,00:30:00,1525.5000,1525.7500,1524.5000,1525.2500,24729
2013-02-20,00:35:00,1525.0000,1525.5000,1524.5000,1524.5000,17379
2013-02-20,00:40:00,1524.5000,1524.7500,1524.0000,1524.7500,8817
2013-02-20,00:45:00,1524.7500,1524.7500,1524.5000,1524.7500,3021
2013-02-20,00:50:00,1524.7500,1525.5000,1524.5000,1525.2500,9159
2013-02-20,00:55:00,1525.2500,1526.0000,1525.2500,1525.7500,19463
2013-02-20,01:00:00,1525.7500,1525.7500,1524.7500,1525.0000,11738
2013-02-20,01:05:00,1525.0000,1525.2500,1524.2500,1524.5000,12828
2013-02-20,01:10:00,1524.5000,1524.7500,1524.2500,1524.7500,10808
2013-02-20,01:15:00,1524.7500,1525.0000,1524.5000,1524.7500,15056
2013-02-20,01:20:00,1525.0000,1525.2500,1524.5000,1525.0000,5411
2013-02-20,01:25:00,1525.0000,1525.2500,1524.7500,1525.0000,3065
2013-02-20,01:30:00,1525.0000,1525.0000,1524.2500,1524.2500,7074
2013-02-20,01:35:00,1524.2500,1524.7500,1524.2500,1524.2500,5483
2013-02-20,01:40:00,1524.2500,1525.0000,1524.0000,1525.0000,7402
2013-02-20,01:45:00,1525.0000,1525.0000,1524.2500,1524.7500,4773
2013-02-20,01:50:00,1524.5000,1525.0000,1524.5000,1524.7500,3906
2013-02-20,01:55:00,1524.7500,1525.5000,1524.5000,1525.5000,8677
2013-02-20,02:00:00,1525.5000,1525.7500,1525.2500,1525.5000,5926
2013-02-20,02:05:00,1525.5000,1525.7500,1525.5000,1525.5000,2387
2013-02-20,02:10:00,1525.5000,1525.7500,1525.0000,1525.2500,5695
2013-02-20,02:15:00,1525.2500,1525.7500,1525.0000,1525.5000,4710
2013-02-20,02:20:00,1525.7500,1525.7500,1525.0000,1525.2500,4607
2013-02-20,02:25:00,1525.2500,1525.5000,1525.0000,1525.5000,2510
2013-02-20,02:30:00,1525.2500,1526.0000,1525.0000,1525.7500,5491
2013-02-20,02:35:00,1525.5000,1526.0000,1525.2500,1525.5000,5094
2013-02-20,02:40:00,1525.5000,1525.7500,1525.2500,1525.2500,3957
2013-02-20,02:45:00,1525.5000,1525.5000,1525.0000,1525.0000,4655
2013-02-20,02:50:00,1525.2500,1525.5000,1525.0000,1525.2500,2859
2013-02-20,02:55:00,1525.5000,1525.7500,1525.0000,1525.5000,8643
2013-02-20,03:00:00,1525.5000,1526.5000,1525.5000,1526.2500,18972
2013-02-20,03:05:00,1526.2500,1527.5000,1526.0000,1527.2500,21426
2013-02-20,03:10:00,1527.2500,1527.2500,1526.5000,1526.7500,10714
2013-02-20,03:15:00,1526.7500,1527.0000,1526.5000,1526.7500,6060
2013-02-20,03:20:00,1526.7500,1527.2500,1526.5000,1527.2500,8181
2013-02-20,03:25:00,1527.0000,1527.7500,1527.0000,1527.2500,14415
2013-02-20,03:30:00,1527.2500,1527.7500,1527.0000,1527.2500,7053
2013-02-20,03:35:00,1527.5000,1528.0000,1527.5000,1527.7500,8093
2013-02-20,03:40:00,1527.7500,1528.2500,1527.0000,1527.2500,18450
2013-02-20,03:45:00,1527.5000,1527.5000,1526.7500,1526.7500,7948
2013-02-20,03:50:00,1527.0000,1527.2500,1526.5000,1526.7500,7422
2013-02-20,03:55:00,1526.7500,1527.2500,1526.7500,1527.0000,6473
2013-02-20,04:00:00,1527.0000,1527.5000,1526.5000,1527.2500,7871
2013-02-20,04:05:00,1527.5000,1527.7500,1527.0000,1527.0000,5321
2013-02-20,04:10:00,1527.0000,1528.0000,1527.0000,1527.5000,6990
2013-02-20,04:15:00,1527.5000,1527.7500,1527.0000,1527.2500,6751
2013-02-20,04:20:00,1527.2500,1527.7500,1527.2500,1527.2500,4461
2013-02-20,04:25:00,1527.2500,1527.5000,1526.7500,1527.0000,6736
2013-02-20,04:30:00,1526.7500,1527.2500,1526.0000,1526.5000,18687
2013-02-20,04:35:00,1526.5000,1526.5000,1526.0000,1526.0000,7486
2013-02-20,04:40:00,1526.2500,1527.2500,1526.0000,1527.0000,13736
2013-02-20,04:45:00,1526.7500,1527.7500,1526.7500,1527.7500,15390
2013-02-20,04:50:00,1527.7500,1528.0000,1527.5000,1527.7500,13251
2013-02-20,04:55:00,1527.5000,1528.7500,1527.5000,1528.2500,72794
2013-02-20,05:00:00,1528.0000,1528.5000,1527.0000,1528.2500,56622
2013-02-20,05:05:00,1528.0000,1528.2500,1527.7500,1528.0000,16039
2013-02-20,05:10:00,1528.0000,1528.5000,1527.5000,1528.0000,20273
2013-02-20,05:20:00,1528.0000,1528.0000,1528.0000,1528.0000,1
2013-02-20,05:30:00,1528.2500,1528.7500,1528.0000,1528.7500,3623
2013-02-20,05:35:00,1528.7500,1529.0000,1528.5000,1528.5000,2673
2013-02-20,05:40:00,1528.5000,1528.7500,1528.5000,1528.5000,226
2013-02-20,05:45:00,1528.7500,1528.7500,1528.2500,1528.5000,1040
2013-02-20,05:50:00,1528.5000,1528.7500,1528.5000,1528.7500,335
2013-02-20,05:55:00,1528.5000,1528.7500,1528.2500,1528.2500,553
2013-02-20,06:00:00,1528.2500,1528.5000,1528.2500,1528.5000,166
2013-02-20,06:05:00,1528.5000,1528.7500,1528.5000,1528.7500,255
2013-02-20,06:10:00,1528.7500,1529.0000,1528.5000,1529.0000,805
2013-02-20,07:00:00,1528.7500,1528.7500,1528.2500,1528.2500,1130
2013-02-20,07:05:00,1528.2500,1528.5000,1528.0000,1528.2500,525
2013-02-20,07:10:00,1528.2500,1528.2500,1528.0000,1528.2500,366
2013-02-20,07:15:00,1528.0000,1528.2500,1528.0000,1528.0000,157
2013-02-20,07:20:00,1528.2500,1528.2500,1528.0000,1528.2500,354
2013-02-20,07:25:00,1528.2500,1528.5000,1528.0000,1528.2500,125
2013-02-20,07:30:00,1528.2500,1528.5000,1528.2500,1528.5000,497
2013-02-20,07:35:00,1528.2500,1528.5000,1528.2500,1528.5000,51
2013-02-20,07:40:00,1528.5000,1528.5000,1528.2500,1528.2500,41
2013-02-20,07:45:00,1528.2500,1528.5000,1528.2500,1528.5000,795
2013-02-20,07:50:00,1528.5000,1528.5000,1528.2500,1528.5000,172
2013-02-20,07:55:00,1528.5000,1528.7500,1528.2500,1528.7500,328
2013-02-20,08:00:00,1528.7500,1528.7500,1528.5000,1528.5000,179
2013-02-20,08:05:00,1528.5000,1528.7500,1528.5000,1528.5000,676
2013-02-20,08:10:00,1528.5000,1529.0000,1528.5000,1528.5000,666
2013-02-20,08:15:00,1528.5000,1528.7500,1528.5000,1528.7500,109
2013-02-20,08:20:00,1528.7500,1529.0000,1528.2500,1528.5000,1017
2013-02-20,08:25:00,1528.5000,1528.7500,1528.2500,1528.5000,819
2013-02-20,08:30:00,1528.5000,1528.7500,1528.2500,1528.5000,396
2013-02-20,08:35:00,1528.5000,1528.5000,1528.2500,1528.2500,82
2013-02-20,08:40:00,1528.2500,1528.5000,1528.2500,1528.5000,51
2013-02-20,08:45:00,1528.5000,1528.5000,1528.2500,1528.2500,59
2013-02-20,08:50:00,1528.5000,1528.7500,1528.2500,1528.5000,574
2013-02-20,08:55:00,1528.5000,1528.7500,1528.2500,1528.5000,214
2013-02-20,09:00:00,1528.5000,1528.5000,1528.2500,1528.5000,339
2013-02-20,09:05:00,1528.5000,1529.0000,1528.5000,1528.7500,926
2013-02-20,09:10:00,1528.7500,1529.0000,1528.7500,1528.7500,37
2013-02-20,09:15:00,1529.0000,1529.2500,1528.7500,1529.0000,654
2013-02-20,09:20:00,1529.0000,1529.2500,1528.7500,1529.0000,860
2013-02-20,09:25:00,1529.0000,1529.0000,1528.7500,1529.0000,188
2013-02-20,09:30:00,1528.7500,1529.0000,1528.7500,1529.0000,190
2013-02-20,09:35:00,1529.0000,1529.2500,1529.0000,1529.2500,213
2013-02-20,09:40:00,1529.2500,1529.2500,1528.7500,1529.0000,308
2013-02-20,09:45:00,1529.0000,1529.0000,1528.5000,1528.5000,490
2013-02-20,09:50:00,1528.5000,1529.0000,1528.5000,1528.7500,489
2013-02-20,09:55:00,1528.7500,1528.7500,1528.5000,1528.7500,205
2013-02-20,10:00:00,1528.7500,1528.7500,1528.5000,1528.5000,74
2013-02-20,10:05:00,1528.5000,1528.7500,1528.2500,1528.5000,533
2013-02-20,10:10:00,1528.7500,1528.7500,1528.5000,1528.7500,183
2013-02-20,10:15:00,1528.7500,1528.7500,1528.5000,1528.7500,161
2013-02-20,10:20:00,1528.5000,1528.5000,1528.5000,1528.5000,292
2013-02-20,10:25:00,1528.5000,1528.5000,1528.2500,1528.2500,573
2013-02-20,10:30:00,1528.5000,1528.5000,1528.2500,1528.2500,303
2013-02-20,10:35:00,1528.2500,1528.5000,1528.2500,1528.2500,297
2013-02-20,10:40:00,1528.2500,1528.5000,1528.0000,1528.0000,665
2013-02-20,10:45:00,1528.0000,1528.7500,1528.0000,1528.5000,459
2013-02-20,10:50:00,1528.5000,1528.7500,1528.2500,1528.7500,149
2013-02-20,10:55:00,1528.7500,1528.7500,1528.5000,1528.7500,152
2013-02-20,11:00:00,1528.5000,1528.7500,1528.5000,1528.7500,110
2013-02-20,11:05:00,1528.5000,1528.7500,1528.5000,1528.7500,35
2013-02-20,11:10:00,1528.5000,1528.7500,1528.5000,1528.5000,29
2013-02-20,11:15:00,1528.7500,1528.7500,1528.5000,1528.5000,24
2013-02-20,11:20:00,1528.5000,1528.7500,1528.5000,1528.5000,59
2013-02-20,11:25:00,1528.5000,1528.7500,1528.5000,1528.5000,82
2013-02-20,11:30:00,1528.5000,1528.7500,1528.5000,1528.7500,447
2013-02-20,11:35:00,1528.7500,1529.0000,1528.7500,1528.7500,131
2013-02-20,11:40:00,1528.7500,1528.7500,1528.7500,1528.7500,97
2013-02-20,11:45:00,1528.7500,1529.0000,1528.7500,1528.7500,115
2013-02-20,11:50:00,1529.0000,1529.0000,1528.7500,1528.7500,312
2013-02-20,11:55:00,1529.0000,1529.0000,1529.0000,1529.0000,209
2013-02-20,12:00:00,1529.0000,1529.0000,1528.7500,1529.0000,57
2013-02-20,12:05:00,1529.0000,1529.2500,1528.7500,1529.2500,593
2013-02-20,12:10:00,1529.0000,1529.5000,1529.0000,1529.2500,218
2013-02-20,12:15:00,1529.5000,1529.5000,1529.0000,1529.2500,285
2013-02-20,12:20:00,1529.2500,1529.2500,1529.0000,1529.0000,135
2013-02-20,12:25:00,1529.2500,1529.5000,1529.0000,1529.2500,144
2013-02-20,12:30:00,1529.2500,1529.5000,1529.0000,1529.2500,190
2013-02-20,12:35:00,1529.0000,1529.2500,1529.0000,1529.2500,43
2013-02-20,12:40:00,1529.2500,1529.5000,1529.0000,1529.0000,286
2013-02-20,12:45:00,1529.0000,1529.2500,1529.0000,1529.2500,83
2013-02-20,12:50:00,1529.2500,1529.2500,1529.0000,1529.2500,220
2013-02-20,12:55:00,1529.2500,1529.2500,1529.0000,1529.2500,154
2013-02-20,13:00:00,1529.0000,1529.2500,1529.0000,1529.0000,41
2013-02-20,13:05:00,1529.2500,1529.2500,1529.0000,1529.0000,253
2013-02-20,13:10:00,1529.0000,1529.2500,1529.0000,1529.0000,223
2013-02-20,13:15:00,1529.0000,1529.2500,1529.0000,1529.0000,852
2013-02-20,13:20:00,1529.0000,1529.0000,1528.5000,1528.7500,489
2013-02-20,13:25:00,1528.7500,1528.7500,1528.5000,1528.5000,148
2013-02-20,13:30:00,1528.5000,1528.7500,1528.5000,1528.7500,263
2013-02-20,13:35:00,1528.7500,1528.7500,1528.5000,1528.5000,45
2013-02-20,13:40:00,1528.7500,1528.7500,1528.5000,1528.5000,309
2013-02-20,13:45:00,1528.5000,1528.7500,1528.5000,1528.5000,163
2013-02-20,13:50:00,1528.5000,1528.7500,1528.5000,1528.5000,148
2013-02-20,13:55:00,1528.7500,1528.7500,1528.5000,1528.5000,93
2013-02-20,14:00:00,1528.5000,1528.7500,1528.2500,1528.2500,831
2013-02-20,14:05:00,1528.2500,1528.5000,1528.2500,1528.2500,109
2013-02-20,14:10:00,1528.5000,1528.5000,1528.2500,1528.5000,330
2013-02-20,14:15:00,1528.5000,1528.7500,1528.2500,1528.5000,190
2013-02-20,14:20:00,1528.7500,1528.7500,1528.0000,1528.0000,700
2013-02-20,14:25:00,1528.2500,1528.2500,1528.0000,1528.0000,255
2013-02-20,14:30:00,1528.2500,1528.2500,1528.0000,1528.2500,300
2013-02-20,14:35:00,1528.2500,1528.2500,1527.7500,1527.7500,930
2013-02-20,14:40:00,1528.0000,1528.0000,1527.5000,1527.5000,791
2013-02-20,14:45:00,1527.7500,1528.0000,1527.5000,1527.5000,502
2013-02-20,14:50:00,1527.7500,1527.7500,1527.5000,1527.7500,279
2013-02-20,14:55:00,1527.7500,1527.7500,1527.5000,1527.7500,425
2013-02-20,15:00:00,1527.7500,1528.0000,1527.5000,1527.5000,1127
2013-02-20,15:05:00,1527.7500,1528.2500,1527.5000,1528.0000,557
2013-02-20,15:10:00,1527.7500,1528.2500,1527.2500,1527.5000,710
2013-02-20,15:15:00,1527.2500,1527.7500,1527.2500,1527.5000,252
2013-02-20,15:20:00,1527.5000,1528.0000,1527.5000,1527.7500,522
2013-02-20,15:25:00,1527.7500,1528.0000,1527.7500,1527.7500,31
2013-02-20,15:30:00,1527.7500,1528.2500,1527.7500,1528.0000,1202
2013-02-20,15:35:00,1528.2500,1528.2500,1527.7500,1528.0000,807
2013-02-20,15:40:00,1528.0000,1528.2500,1527.7500,1528.2500,278
2013-02-20,15:45:00,1528.0000,1528.0000,1527.7500,1527.7500,517
2013-02-20,15:50:00,1527.7500,1528.0000,1527.7500,1527.7500,355
2013-02-20,15:55:00,1527.7500,1527.7500,1527.5000,1527.5000,837
2013-02-20,16:00:00,1527.5000,1527.7500,1527.2500,1527.7500,1376
2013-02-20,16:05:00,1527.5000,1528.0000,1527.2500,1527.2500,2001
2013-02-20,16:10:00,1527.2500,1528.0000,1527.2500,1527.7500,3147
2013-02-20,16:15:00,1527.7500,1529.0000,1527.5000,1528.7500,5216
2013-02-20,16:20:00,1528.7500,1528.7500,1528.5000,1528.5000,2485
2013-02-20,16:25:00,1528.5000,1529.2500,1528.5000,1529.0000,2648
2013-02-20,16:30:00,1529.0000,1529.0000,1528.5000,1528.7500,1768
2013-02-20,16:35:00,1528.7500,1529.0000,1528.5000,1528.7500,1003
2013-02-20,16:40:00,1528.7500,1529.0000,1528.5000,1529.0000,2444
2013-02-20,16:45:00,1529.0000,1529.2500,1529.0000,1529.0000,2193
2013-02-20,16:50:00,1529.2500,1529.2500,1529.0000,1529.2500,650
2013-02-20,16:55:00,1529.2500,1530.0000,1529.0000,1530.0000,2370
2013-02-20,17:00:00,1530.0000,1530.0000,1529.5000,1529.5000,814
2013-02-20,17:05:00,1529.5000,1529.7500,1529.5000,1529.7500,237
2013-02-20,17:10:00,1529.7500,1530.0000,1529.5000,1529.7500,971
2013-02-20,17:15:00,1529.5000,1530.0000,1529.2500,1529.7500,2381
2013-02-20,17:20:00,1529.7500,1529.7500,1529.2500,1529.2500,1777
2013-02-20,17:25:00,1529.5000,1529.5000,1529.2500,1529.5000,603
2013-02-20,17:30:00,1529.5000,1530.0000,1529.2500,1529.5000,2173
2013-02-20,17:35:00,1529.5000,1529.5000,1529.0000,1529.2500,3054
2013-02-20,17:40:00,1529.2500,1529.5000,1529.0000,1529.0000,1060
2013-02-20,17:45:00,1529.2500,1529.7500,1529.2500,1529.2500,2549
2013-02-20,17:50:00,1529.2500,1529.5000,1529.0000,1529.5000,1437
2013-02-20,17:55:00,1529.5000,1529.5000,1529.2500,1529.2500,1026
2013-02-20,18:00:00,1529.5000,1529.5000,1529.0000,1529.0000,1207
2013-02-20,18:05:00,1529.2500,1529.5000,1529.0000,1529.0000,2033
2013-02-20,18:10:00,1529.0000,1529.2500,1528.7500,1528.7500,3385
2013-02-20,18:15:00,1528.5000,1528.7500,1528.2500,1528.7500,3792
2013-02-20,18:20:00,1528.5000,1528.7500,1528.2500,1528.7500,1565
2013-02-20,18:25:00,1528.7500,1529.2500,1528.5000,1529.0000,1990
2013-02-20,18:30:00,1529.0000,1529.2500,1528.5000,1529.0000,1372
2013-02-20,18:35:00,1529.2500,1529.5000,1529.0000,1529.0000,1842
2013-02-20,18:40:00,1529.2500,1529.2500,1529.0000,1529.0000,1349
2013-02-20,18:45:00,1529.0000,1529.2500,1528.7500,1529.0000,1075
2013-02-20,18:50:00,1529.0000,1529.0000,1528.5000,1528.7500,1375
2013-02-20,18:55:00,1528.7500,1528.7500,1528.2500,1528.5000,1334
2013-02-20,19:00:00,1528.5000,1528.7500,1528.2500,1528.2500,1305
2013-02-20,19:05:00,1528.2500,1528.7500,1528.0000,1528.7500,2803
2013-02-20,19:10:00,1528.5000,1528.7500,1528.2500,1528.2500,1879
2013-02-20,19:15:00,1528.5000,1528.7500,1528.2500,1528.2500,1330
2013-02-20,19:20:00,1528.2500,1528.7500,1528.2500,1528.2500,857
2013-02-20,19:25:00,1528.2500,1528.5000,1528.2500,1528.5000,658
2013-02-20,19:30:00,1528.5000,1528.5000,1528.2500,1528.5000,53
2013-02-20,19:35:00,1528.5000,1528.7500,1528.2500,1528.7500,904
2013-02-20,19:40:00,1528.5000,1528.7500,1528.5000,1528.5000,1313
2013-02-20,19:45:00,1528.5000,1528.7500,1528.2500,1528.7500,639
2013-02-20,19:50:00,1528.5000,1528.7500,1528.5000,1528.5000,887
2013-02-20,19:55:00,1528.5000,1528.5000,1527.5000,1528.0000,3796
2013-02-20,20:00:00,1527.7500,1528.2500,1527.2500,1527.7500,2821
2013-02-20,20:05:00,1527.7500,1528.0000,1527.0000,1527.2500,2147
2013-02-20,20:10:00,1527.2500,1527.2500,1526.7500,1526.7500,1947
2013-02-20,20:15:00,1526.7500,1527.0000,1526.7500,1527.0000,947
2013-02-20,20:20:00,1526.7500,1527.7500,1526.5000,1527.5000,2986
2013-02-20,20:25:00,1527.5000,1527.5000,1526.7500,1527.0000,3100
2013-02-20,20:30:00,1527.2500,1527.7500,1526.7500,1527.2500,2853
2013-02-20,20:35:00,1527.5000,1527.7500,1527.0000,1527.0000,1267
2013-02-20,20:40:00,1527.0000,1527.2500,1526.5000,1526.7500,2860
2013-02-20,20:45:00,1526.7500,1527.0000,1526.5000,1526.7500,1187
2013-02-20,20:50:00,1526.7500,1527.2500,1526.5000,1527.0000,3902
2013-02-20,20:55:00,1526.7500,1527.7500,1526.7500,1527.7500,1550
2013-02-20,21:00:00,1527.5000,1527.7500,1527.2500,1527.2500,1307
2013-02-20,21:05:00,1527.5000,1527.5000,1527.2500,1527.2500,1508
2013-02-20,21:10:00,1527.2500,1527.5000,1527.2500,1527.2500,462
2013-02-20,21:15:00,1527.5000,1527.5000,1527.0000,1527.5000,2162
2013-02-20,21:20:00,1527.2500,1527.5000,1527.0000,1527.0000,2418
2013-02-20,21:25:00,1527.2500,1527.5000,1527.0000,1527.0000,2256
2013-02-20,21:30:00,1527.0000,1527.7500,1526.0000,1527.0000,10897
2013-02-20,21:35:00,1527.0000,1527.5000,1527.0000,1527.2500,2345
2013-02-20,21:40:00,1527.2500,1528.5000,1527.2500,1528.2500,8307
2013-02-20,21:45:00,1528.2500,1528.2500,1528.0000,1528.2500,3519
2013-02-20,21:50:00,1528.0000,1528.5000,1528.0000,1528.2500,3091
2013-02-20,21:55:00,1528.2500,1528.5000,1528.0000,1528.2500,2750
2013-02-20,22:00:00,1528.2500,1528.7500,1528.0000,1528.7500,4246
2013-02-20,22:05:00,1528.7500,1529.0000,1528.5000,1528.5000,3821
2013-02-20,22:10:00,1528.5000,1528.7500,1528.0000,1528.0000,1921
2013-02-20,22:15:00,1528.2500,1528.2500,1527.2500,1527.7500,5070
2013-02-20,22:20:00,1527.7500,1528.0000,1527.5000,1527.5000,1805
2013-02-20,22:25:00,1527.7500,1527.7500,1527.2500,1527.2500,5864
2013-02-20,22:30:00,1527.5000,1527.5000,1526.5000,1527.5000,34287
2013-02-20,22:35:00,1527.2500,1528.0000,1526.2500,1526.7500,29155
2013-02-20,22:40:00,1526.7500,1526.7500,1525.0000,1525.5000,32262
2013-02-20,22:45:00,1525.5000,1527.2500,1525.5000,1526.2500,33903
2013-02-20,22:50:00,1526.2500,1527.0000,1525.5000,1525.7500,17290
2013-02-20,22:55:00,1525.7500,1525.7500,1524.7500,1525.0000,22770
2013-02-20,23:00:00,1525.0000,1526.0000,1525.0000,1525.5000,18761
2013-02-20,23:05:00,1525.5000,1526.2500,1525.5000,1525.7500,16227
2013-02-20,23:10:00,1525.7500,1527.0000,1525.2500,1526.2500,18754
2013-02-20,23:15:00,1526.2500,1527.5000,1526.2500,1527.2500,20551
2013-02-20,23:20:00,1527.0000,1527.5000,1526.2500,1526.5000,17381
2013-02-20,23:25:00,1526.5000,1526.7500,1526.0000,1526.2500,12410
2013-02-20,23:30:00,1526.0000,1527.2500,1525.2500,1526.2500,21581
2013-02-20,23:35:00,1526.5000,1527.0000,1525.7500,1526.2500,14649
2013-02-20,23:40:00,1526.0000,1526.5000,1525.7500,1526.0000,9916
2013-02-20,23:45:00,1526.0000,1526.2500,1524.2500,1524.5000,18353
2013-02-20,23:50:00,1524.5000,1525.2500,1524.2500,1525.0000,18065
2013-02-20,23:55:00,1525.2500,1525.2500,1524.2500,1524.2500,12340
2013-02-21,00:00:00,1524.2500,1524.5000,1522.5000,1523.2500,56836
2013-02-21,00:05:00,1523.0000,1523.5000,1522.2500,1523.0000,20792
2013-02-21,00:10:00,1522.7500,1523.0000,1521.7500,1522.0000,31871
2013-02-21,00:15:00,1522.2500,1523.2500,1521.7500,1523.0000,18751
2013-02-21,00:20:00,1523.0000,1524.0000,1523.0000,1523.5000,21690
2013-02-21,00:25:00,1523.2500,1523.7500,1522.7500,1523.0000,7792
2013-02-21,00:30:00,1523.0000,1523.0000,1522.0000,1522.0000,17197
2013-02-21,00:35:00,1522.0000,1522.2500,1520.2500,1520.7500,35416
2013-02-21,00:40:00,1520.7500,1521.2500,1519.7500,1520.5000,20716
2013-02-21,00:45:00,1520.5000,1521.7500,1520.5000,1521.2500,16639
2013-02-21,00:50:00,1521.2500,1521.7500,1520.7500,1521.0000,6669
2013-02-21,00:55:00,1521.0000,1521.5000,1520.7500,1521.2500,9382
2013-02-21,01:00:00,1521.0000,1521.5000,1520.7500,1521.5000,9245
2013-02-21,01:05:00,1521.5000,1522.0000,1521.2500,1522.0000,13771
2013-02-21,01:10:00,1522.0000,1522.7500,1521.7500,1522.7500,17465
2013-02-21,01:15:00,1522.7500,1523.0000,1522.0000,1522.7500,12316
2013-02-21,01:20:00,1522.5000,1523.0000,1522.5000,1522.7500,9015
2013-02-21,01:25:00,1522.5000,1522.7500,1522.2500,1522.2500,4403
2013-02-21,01:30:00,1522.5000,1522.5000,1521.5000,1522.0000,12644
2013-02-21,01:35:00,1522.0000,1523.2500,1522.0000,1523.2500,10716
2013-02-21,01:40:00,1523.2500,1523.5000,1522.5000,1523.0000,10495
2013-02-21,01:45:00,1523.0000,1523.5000,1522.5000,1522.5000,8380
2013-02-21,01:50:00,1522.5000,1522.7500,1521.5000,1522.0000,9151
2013-02-21,01:55:00,1522.2500,1522.7500,1522.0000,1522.7500,9677
2013-02-21,02:00:00,1522.5000,1522.7500,1521.5000,1521.7500,5802
2013-02-21,02:05:00,1522.0000,1522.2500,1521.5000,1521.7500,6831
2013-02-21,02:10:00,1521.7500,1522.0000,1520.7500,1521.7500,10726
2013-02-21,02:15:00,1521.5000,1522.5000,1521.5000,1522.2500,4386
2013-02-21,02:20:00,1522.2500,1523.0000,1522.0000,1522.5000,10583
2013-02-21,02:25:00,1522.2500,1522.5000,1521.7500,1522.2500,5180
2013-02-21,02:30:00,1522.0000,1522.2500,1521.0000,1521.7500,7501
2013-02-21,02:35:00,1521.5000,1521.5000,1520.7500,1521.0000,7700
2013-02-21,02:40:00,1521.0000,1522.0000,1520.7500,1521.7500,7612
2013-02-21,02:45:00,1521.7500,1522.0000,1521.0000,1521.2500,5038
2013-02-21,02:50:00,1521.2500,1521.2500,1520.5000,1521.0000,9045
2013-02-21,02:55:00,1520.7500,1521.0000,1520.5000,1521.0000,3936
2013-02-21,03:00:00,1521.2500,1521.7500,1518.5000,1521.5000,62755
2013-02-21,03:05:00,1521.5000,1523.0000,1521.2500,1523.0000,32027
2013-02-21,03:10:00,1523.0000,1523.2500,1520.0000,1520.7500,34621
2013-02-21,03:15:00,1520.7500,1522.0000,1520.0000,1521.5000,18324
2013-02-21,03:20:00,1521.5000,1521.5000,1519.2500,1519.7500,21978
2013-02-21,03:25:00,1519.7500,1521.2500,1519.5000,1520.7500,17667
2013-02-21,03:30:00,1520.5000,1521.2500,1520.0000,1520.0000,14739
2013-02-21,03:35:00,1520.0000,1520.7500,1519.0000,1520.7500,17026
2013-02-21,03:40:00,1520.7500,1520.7500,1518.2500,1518.7500,26251
2013-02-21,03:45:00,1518.5000,1519.0000,1516.0000,1516.5000,50255
2013-02-21,03:50:00,1516.7500,1517.5000,1514.5000,1515.0000,45022
2013-02-21,03:55:00,1515.0000,1516.0000,1514.7500,1515.2500,25174
2013-02-21,04:00:00,1515.5000,1515.5000,1512.0000,1512.7500,47338
2013-02-21,04:05:00,1512.7500,1513.5000,1512.0000,1513.2500,31245
2013-02-21,04:10:00,1513.0000,1514.2500,1512.5000,1512.7500,36311
2013-02-21,04:15:00,1512.7500,1513.0000,1511.2500,1512.0000,31238
2013-02-21,04:20:00,1512.2500,1513.2500,1511.7500,1512.5000,10823
2013-02-21,04:25:00,1512.5000,1512.7500,1510.7500,1511.5000,31290
2013-02-21,04:30:00,1511.5000,1511.7500,1509.7500,1511.2500,39041
2013-02-21,04:35:00,1511.2500,1513.2500,1511.2500,1512.2500,28240
2013-02-21,04:40:00,1512.5000,1512.7500,1511.0000,1511.7500,23184
2013-02-21,04:45:00,1512.0000,1512.7500,1510.0000,1510.7500,42523
2013-02-21,04:50:00,1510.7500,1511.0000,1509.2500,1510.0000,32161
2013-02-21,04:55:00,1510.0000,1510.2500,1508.7500,1509.0000,91032
2013-02-21,05:00:00,1509.0000,1509.5000,1508.0000,1508.2500,64128
2013-02-21,05:05:00,1508.2500,1508.7500,1508.0000,1508.5000,21560
2013-02-21,05:10:00,1508.5000,1508.5000,1506.5000,1507.0000,40619
2013-02-21,05:20:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2013-02-21,05:30:00,1507.2500,1508.0000,1507.2500,1507.7500,7578
2013-02-21,05:35:00,1507.7500,1508.0000,1506.7500,1507.7500,2911
2013-02-21,05:40:00,1508.0000,1508.0000,1507.2500,1507.2500,1084
2013-02-21,05:45:00,1507.2500,1508.0000,1507.2500,1507.7500,968
2013-02-21,05:50:00,1507.7500,1508.0000,1507.5000,1507.7500,688
2013-02-21,05:55:00,1507.5000,1508.2500,1507.5000,1508.0000,835
2013-02-21,06:00:00,1507.7500,1508.2500,1507.7500,1508.0000,993
2013-02-21,06:05:00,1508.0000,1508.2500,1508.0000,1508.2500,382
2013-02-21,06:10:00,1508.2500,1508.2500,1507.0000,1507.0000,1911
2013-02-21,07:00:00,1507.7500,1508.2500,1507.2500,1507.2500,2898
2013-02-21,07:05:00,1507.5000,1508.0000,1507.5000,1507.7500,700
2013-02-21,07:10:00,1507.7500,1508.2500,1507.7500,1507.7500,965
2013-02-21,07:15:00,1507.7500,1508.0000,1507.5000,1507.7500,378
2013-02-21,07:20:00,1507.7500,1507.7500,1507.5000,1507.5000,344
2013-02-21,07:25:00,1507.5000,1507.7500,1507.2500,1507.7500,502
2013-02-21,07:30:00,1507.7500,1507.7500,1507.2500,1507.7500,195
2013-02-21,07:35:00,1507.7500,1508.2500,1507.7500,1508.2500,733
2013-02-21,07:40:00,1508.2500,1508.2500,1508.0000,1508.2500,261
2013-02-21,07:45:00,1508.0000,1508.5000,1508.0000,1508.5000,510
2013-02-21,07:50:00,1508.5000,1508.7500,1508.2500,1508.5000,997
2013-02-21,07:55:00,1508.2500,1508.7500,1508.2500,1508.5000,903
2013-02-21,08:00:00,1508.5000,1508.7500,1508.2500,1508.2500,693
2013-02-21,08:05:00,1508.2500,1508.7500,1508.2500,1508.5000,519
2013-02-21,08:10:00,1508.2500,1509.2500,1508.2500,1509.2500,1713
2013-02-21,08:15:00,1509.2500,1509.2500,1508.7500,1509.0000,738
2013-02-21,08:20:00,1508.7500,1509.2500,1508.7500,1508.7500,457
2013-02-21,08:25:00,1508.7500,1509.0000,1508.7500,1509.0000,425
2013-02-21,08:30:00,1508.7500,1509.0000,1508.5000,1508.7500,656
2013-02-21,08:35:00,1508.5000,1509.0000,1508.5000,1509.0000,277
2013-02-21,08:40:00,1508.7500,1508.7500,1508.5000,1508.5000,310
2013-02-21,08:45:00,1508.5000,1509.0000,1508.5000,1508.7500,434
2013-02-21,08:50:00,1508.5000,1509.2500,1508.5000,1509.0000,341
2013-02-21,08:55:00,1509.0000,1509.2500,1509.0000,1509.0000,389
2013-02-21,09:00:00,1509.2500,1509.5000,1509.0000,1509.2500,738
2013-02-21,09:05:00,1509.2500,1509.7500,1509.2500,1509.2500,1168
2013-02-21,09:10:00,1509.5000,1509.5000,1509.2500,1509.5000,451
2013-02-21,09:15:00,1509.2500,1509.5000,1509.0000,1509.2500,814
2013-02-21,09:20:00,1509.2500,1509.5000,1509.0000,1509.0000,483
2013-02-21,09:25:00,1509.2500,1509.2500,1508.7500,1508.7500,670
2013-02-21,09:30:00,1508.7500,1509.0000,1508.5000,1508.7500,560
2013-02-21,09:35:00,1508.5000,1509.0000,1508.5000,1509.0000,707
2013-02-21,09:40:00,1508.7500,1509.0000,1508.5000,1508.7500,288
2013-02-21,09:45:00,1508.5000,1508.7500,1508.2500,1508.2500,668
2013-02-21,09:50:00,1508.5000,1508.7500,1508.2500,1508.7500,416
2013-02-21,09:55:00,1508.5000,1508.5000,1508.0000,1508.2500,634
2013-02-21,10:00:00,1508.2500,1508.2500,1507.5000,1507.5000,1718
2013-02-21,10:05:00,1507.5000,1507.7500,1507.2500,1507.2500,456
2013-02-21,10:10:00,1507.5000,1507.5000,1507.2500,1507.5000,229
2013-02-21,10:15:00,1507.5000,1507.7500,1507.2500,1507.2500,374
2013-02-21,10:20:00,1507.5000,1507.5000,1507.2500,1507.2500,86
2013-02-21,10:25:00,1507.2500,1507.7500,1507.2500,1507.5000,348
2013-02-21,10:30:00,1507.7500,1508.2500,1507.5000,1508.2500,1018
2013-02-21,10:35:00,1508.0000,1508.2500,1507.7500,1508.2500,311
2013-02-21,10:40:00,1508.0000,1508.2500,1508.0000,1508.0000,14
2013-02-21,10:45:00,1508.0000,1508.2500,1507.7500,1508.0000,296
2013-02-21,10:50:00,1508.0000,1508.2500,1507.7500,1508.0000,363
2013-02-21,10:55:00,1508.0000,1508.0000,1507.7500,1508.0000,248
2013-02-21,11:00:00,1508.0000,1508.0000,1507.2500,1507.5000,518
2013-02-21,11:05:00,1507.5000,1508.0000,1507.5000,1507.7500,523
2013-02-21,11:10:00,1507.7500,1508.2500,1507.7500,1507.7500,481
2013-02-21,11:15:00,1508.0000,1508.0000,1507.5000,1507.7500,577
2013-02-21,11:20:00,1507.5000,1507.7500,1507.0000,1507.0000,953
2013-02-21,11:25:00,1507.2500,1507.2500,1507.0000,1507.2500,347
2013-02-21,11:30:00,1507.0000,1507.2500,1506.7500,1507.0000,731
2013-02-21,11:35:00,1506.7500,1507.0000,1506.5000,1506.7500,1219
2013-02-21,11:40:00,1506.7500,1507.0000,1505.7500,1505.7500,2591
2013-02-21,11:45:00,1506.0000,1506.0000,1505.5000,1505.7500,1342
2013-02-21,11:50:00,1505.7500,1506.2500,1505.7500,1506.0000,811
2013-02-21,11:55:00,1505.7500,1506.2500,1505.7500,1505.7500,586
2013-02-21,12:00:00,1505.7500,1506.5000,1505.5000,1506.0000,1587
2013-02-21,12:05:00,1506.2500,1506.5000,1505.7500,1506.0000,1032
2013-02-21,12:10:00,1506.0000,1506.2500,1505.7500,1506.0000,446
2013-02-21,12:15:00,1505.7500,1506.2500,1505.7500,1505.7500,418
2013-02-21,12:20:00,1506.0000,1506.0000,1505.7500,1505.7500,200
2013-02-21,12:25:00,1506.0000,1506.0000,1505.7500,1505.7500,148
2013-02-21,12:30:00,1505.7500,1506.0000,1505.5000,1505.7500,1069
2013-02-21,12:35:00,1506.0000,1506.0000,1505.5000,1505.7500,1633
2013-02-21,12:40:00,1505.7500,1505.7500,1505.5000,1505.5000,196
2013-02-21,12:45:00,1505.5000,1506.2500,1505.5000,1506.2500,1089
2013-02-21,12:50:00,1506.2500,1506.2500,1505.7500,1506.0000,705
2013-02-21,12:55:00,1506.0000,1506.0000,1505.5000,1505.5000,536
2013-02-21,13:00:00,1505.7500,1506.0000,1505.5000,1505.7500,459
2013-02-21,13:05:00,1506.0000,1506.0000,1505.7500,1505.7500,192
2013-02-21,13:10:00,1505.7500,1506.0000,1505.5000,1505.7500,505
2013-02-21,13:15:00,1505.5000,1505.7500,1505.5000,1505.5000,574
2013-02-21,13:20:00,1505.7500,1506.0000,1505.5000,1505.7500,735
2013-02-21,13:25:00,1505.7500,1506.2500,1505.7500,1506.0000,1195
2013-02-21,13:30:00,1506.2500,1506.2500,1505.5000,1505.7500,1804
2013-02-21,13:35:00,1505.5000,1505.7500,1505.2500,1505.5000,729
2013-02-21,13:40:00,1505.5000,1505.7500,1505.5000,1505.7500,364
2013-02-21,13:45:00,1505.5000,1506.2500,1505.5000,1506.2500,879
2013-02-21,13:50:00,1506.2500,1506.5000,1506.0000,1506.5000,185
2013-02-21,13:55:00,1506.5000,1506.5000,1505.7500,1506.0000,672
2013-02-21,14:00:00,1505.7500,1506.2500,1505.7500,1505.7500,839
2013-02-21,14:05:00,1505.7500,1505.7500,1505.5000,1505.5000,341
2013-02-21,14:10:00,1505.5000,1505.7500,1505.5000,1505.5000,400
2013-02-21,14:15:00,1505.7500,1505.7500,1505.5000,1505.5000,153
2013-02-21,14:20:00,1505.5000,1506.0000,1505.2500,1506.0000,842
2013-02-21,14:25:00,1505.7500,1506.0000,1505.7500,1506.0000,239
2013-02-21,14:30:00,1505.7500,1506.0000,1505.5000,1506.0000,1210
2013-02-21,14:35:00,1506.0000,1506.0000,1505.7500,1506.0000,834
2013-02-21,14:40:00,1506.0000,1506.0000,1505.7500,1506.0000,374
2013-02-21,14:45:00,1506.0000,1506.2500,1505.7500,1506.0000,496
2013-02-21,14:50:00,1506.0000,1506.5000,1506.0000,1506.5000,826
2013-02-21,14:55:00,1506.5000,1507.0000,1506.2500,1507.0000,628
2013-02-21,15:00:00,1507.0000,1507.0000,1506.7500,1506.7500,801
2013-02-21,15:05:00,1506.7500,1507.2500,1506.5000,1507.0000,1232
2013-02-21,15:10:00,1507.2500,1507.5000,1507.0000,1507.2500,1225
2013-02-21,15:15:00,1507.2500,1507.7500,1507.0000,1507.2500,1583
2013-02-21,15:20:00,1507.2500,1507.5000,1507.0000,1507.5000,682
2013-02-21,15:25:00,1507.2500,1507.7500,1507.0000,1507.5000,1669
2013-02-21,15:30:00,1507.5000,1507.7500,1507.0000,1507.2500,1170
2013-02-21,15:35:00,1507.0000,1507.5000,1507.0000,1507.5000,1567
2013-02-21,15:40:00,1507.2500,1507.5000,1507.0000,1507.2500,1335
2013-02-21,15:45:00,1507.2500,1507.5000,1507.0000,1507.2500,467
2013-02-21,15:50:00,1507.2500,1508.2500,1507.0000,1508.0000,2160
2013-02-21,15:55:00,1508.0000,1508.7500,1507.7500,1508.0000,2591
2013-02-21,16:00:00,1508.2500,1508.2500,1507.5000,1507.7500,4816
2013-02-21,16:05:00,1507.7500,1508.2500,1507.2500,1507.7500,3504
2013-02-21,16:10:00,1507.7500,1508.0000,1506.2500,1506.5000,8432
2013-02-21,16:15:00,1506.5000,1506.7500,1505.0000,1505.2500,11707
2013-02-21,16:20:00,1505.2500,1505.5000,1504.2500,1505.2500,7236
2013-02-21,16:25:00,1505.5000,1505.7500,1504.0000,1504.2500,6918
2013-02-21,16:30:00,1504.2500,1504.5000,1502.2500,1503.2500,18406
2013-02-21,16:35:00,1503.0000,1503.7500,1503.0000,1503.7500,5691
2013-02-21,16:40:00,1503.5000,1504.0000,1502.5000,1503.7500,8642
2013-02-21,16:45:00,1504.0000,1504.0000,1503.2500,1503.7500,3974
2013-02-21,16:50:00,1503.7500,1504.2500,1503.5000,1504.0000,3153
2013-02-21,16:55:00,1503.7500,1504.0000,1503.0000,1503.0000,2662
2013-02-21,17:00:00,1503.2500,1503.2500,1502.2500,1502.2500,5118
2013-02-21,17:05:00,1502.2500,1502.7500,1501.5000,1502.5000,7057
2013-02-21,17:10:00,1502.2500,1502.7500,1502.0000,1502.7500,3082
2013-02-21,17:15:00,1503.0000,1503.0000,1502.5000,1502.7500,3483
2013-02-21,17:20:00,1502.5000,1502.7500,1502.2500,1502.5000,2495
2013-02-21,17:25:00,1502.5000,1503.0000,1501.7500,1502.0000,2779
2013-02-21,17:30:00,1502.0000,1502.0000,1501.2500,1501.5000,3125
2013-02-21,17:35:00,1501.5000,1501.7500,1501.0000,1501.5000,4050
2013-02-21,17:40:00,1501.5000,1501.7500,1501.0000,1501.7500,2198
2013-02-21,17:45:00,1501.7500,1502.7500,1501.5000,1502.5000,3510
2013-02-21,17:50:00,1502.5000,1503.2500,1502.5000,1503.0000,4824
2013-02-21,17:55:00,1502.7500,1503.5000,1502.5000,1503.5000,3559
2013-02-21,18:00:00,1503.5000,1503.7500,1503.0000,1503.2500,3285
2013-02-21,18:05:00,1503.0000,1503.2500,1502.7500,1503.2500,1032
2013-02-21,18:10:00,1503.0000,1503.7500,1503.0000,1503.7500,2278
2013-02-21,18:15:00,1503.7500,1504.0000,1502.7500,1503.0000,4024
2013-02-21,18:20:00,1503.0000,1503.0000,1502.5000,1503.0000,1816
2013-02-21,18:25:00,1503.0000,1503.0000,1502.2500,1502.2500,2685
2013-02-21,18:30:00,1502.2500,1502.5000,1501.7500,1502.0000,3706
2013-02-21,18:35:00,1502.0000,1502.0000,1501.0000,1501.0000,4645
2013-02-21,18:40:00,1501.0000,1501.7500,1501.0000,1501.2500,9101
2013-02-21,18:45:00,1501.2500,1501.5000,1501.0000,1501.2500,2939
2013-02-21,18:50:00,1501.2500,1501.7500,1501.0000,1501.2500,1799
2013-02-21,18:55:00,1501.5000,1502.0000,1501.2500,1501.7500,1891
2013-02-21,19:00:00,1502.0000,1503.7500,1501.7500,1503.7500,8342
2013-02-21,19:05:00,1503.7500,1503.7500,1503.0000,1503.5000,4497
2013-02-21,19:10:00,1503.2500,1503.5000,1502.2500,1502.2500,2488
2013-02-21,19:15:00,1502.0000,1502.5000,1502.0000,1502.2500,2367
2013-02-21,19:20:00,1502.2500,1503.0000,1502.0000,1502.2500,3017
2013-02-21,19:25:00,1502.2500,1502.5000,1502.0000,1502.5000,2693
2013-02-21,19:30:00,1502.5000,1503.0000,1502.2500,1503.0000,1762
2013-02-21,19:35:00,1502.7500,1503.0000,1502.5000,1502.7500,1686
2013-02-21,19:40:00,1503.0000,1503.5000,1502.7500,1503.5000,2813
2013-02-21,19:45:00,1503.2500,1504.2500,1503.2500,1504.0000,5558
2013-02-21,19:50:00,1504.0000,1504.0000,1503.5000,1503.7500,2027
2013-02-21,19:55:00,1503.7500,1504.2500,1503.7500,1504.0000,2326
2013-02-21,20:00:00,1504.0000,1505.0000,1504.0000,1504.5000,7084
2013-02-21,20:05:00,1504.7500,1504.7500,1503.5000,1503.5000,4669
2013-02-21,20:10:00,1503.7500,1503.7500,1502.7500,1503.0000,3625
2013-02-21,20:15:00,1503.0000,1504.0000,1503.0000,1503.5000,1916
2013-02-21,20:20:00,1503.7500,1503.7500,1502.7500,1503.5000,3811
2013-02-21,20:25:00,1503.5000,1503.7500,1503.5000,1503.7500,1043
2013-02-21,20:30:00,1503.7500,1503.7500,1503.0000,1503.2500,1794
2013-02-21,20:35:00,1503.0000,1503.2500,1502.7500,1503.0000,2900
2013-02-21,20:40:00,1502.7500,1503.2500,1502.5000,1503.0000,1855
2013-02-21,20:45:00,1503.2500,1504.0000,1503.0000,1503.7500,2527
2013-02-21,20:50:00,1504.0000,1504.2500,1503.5000,1504.0000,3813
2013-02-21,20:55:00,1504.0000,1504.2500,1503.5000,1504.2500,2714
2013-02-21,21:00:00,1504.2500,1504.5000,1503.7500,1504.0000,4510
2013-02-21,21:05:00,1504.0000,1505.0000,1504.0000,1505.0000,3121
2013-02-21,21:10:00,1505.0000,1505.0000,1504.2500,1504.2500,3039
2013-02-21,21:15:00,1504.2500,1505.2500,1504.0000,1504.5000,7016
2013-02-21,21:20:00,1504.5000,1505.0000,1504.2500,1504.7500,3960
2013-02-21,21:25:00,1505.0000,1505.2500,1504.5000,1504.7500,4794
2013-02-21,21:30:00,1504.7500,1505.2500,1503.0000,1504.2500,18458
2013-02-21,21:35:00,1504.0000,1505.0000,1504.0000,1504.7500,6189
2013-02-21,21:40:00,1504.7500,1506.0000,1504.7500,1505.5000,10052
2013-02-21,21:45:00,1505.7500,1505.7500,1505.0000,1505.2500,4987
2013-02-21,21:50:00,1505.5000,1506.0000,1505.0000,1505.2500,6053
2013-02-21,21:55:00,1505.2500,1505.2500,1504.7500,1505.0000,5491
2013-02-21,22:00:00,1504.7500,1505.0000,1504.0000,1504.5000,9698
2013-02-21,22:05:00,1504.7500,1505.5000,1504.7500,1505.2500,3596
2013-02-21,22:10:00,1505.5000,1505.7500,1504.7500,1505.5000,6930
2013-02-21,22:15:00,1505.5000,1506.5000,1505.2500,1506.5000,5019
2013-02-21,22:20:00,1506.5000,1506.7500,1506.0000,1506.0000,9443
2013-02-21,22:25:00,1506.0000,1506.2500,1505.0000,1505.2500,9530
2013-02-21,22:30:00,1505.5000,1505.5000,1502.5000,1503.2500,73172
2013-02-21,22:35:00,1503.2500,1504.0000,1501.5000,1502.7500,57343
2013-02-21,22:40:00,1502.7500,1504.0000,1502.2500,1503.0000,42003
2013-02-21,22:45:00,1503.0000,1503.2500,1500.5000,1501.7500,67640
2013-02-21,22:50:00,1501.5000,1501.7500,1498.5000,1499.7500,74915
2013-02-21,22:55:00,1499.5000,1500.5000,1499.0000,1500.2500,37820
2013-02-21,23:00:00,1500.2500,1500.5000,1497.2500,1498.7500,94079
2013-02-21,23:05:00,1498.5000,1500.7500,1498.5000,1500.0000,51301
2013-02-21,23:10:00,1500.0000,1501.2500,1499.2500,1500.2500,43208
2013-02-21,23:15:00,1500.5000,1500.5000,1499.2500,1499.7500,31841
2013-02-21,23:20:00,1499.7500,1502.0000,1499.5000,1501.7500,40456
2013-02-21,23:25:00,1502.0000,1504.0000,1501.7500,1503.5000,53858
2013-02-21,23:30:00,1503.5000,1504.2500,1502.7500,1503.5000,38398
2013-02-21,23:35:00,1503.7500,1503.7500,1501.7500,1502.0000,37799
2013-02-21,23:40:00,1501.7500,1503.5000,1501.7500,1503.2500,28787
2013-02-21,23:45:00,1503.2500,1504.0000,1502.5000,1503.2500,19825
2013-02-21,23:50:00,1503.2500,1503.5000,1501.5000,1502.2500,24081
2013-02-21,23:55:00,1502.2500,1502.5000,1501.5000,1502.2500,14324
2013-02-22,00:00:00,1502.2500,1503.0000,1501.2500,1502.0000,24359
2013-02-22,00:05:00,1502.2500,1503.0000,1501.7500,1502.7500,18366
2013-02-22,00:10:00,1502.7500,1503.0000,1500.5000,1500.7500,28599
2013-02-22,00:15:00,1500.7500,1501.5000,1500.2500,1501.0000,26222
2013-02-22,00:20:00,1501.0000,1501.2500,1500.0000,1501.0000,18139
2013-02-22,00:25:00,1501.0000,1501.2500,1500.2500,1500.7500,15818
2013-02-22,00:30:00,1500.5000,1500.7500,1499.2500,1499.7500,27311
2013-02-22,00:35:00,1499.5000,1501.2500,1499.5000,1501.2500,14468
2013-02-22,00:40:00,1501.0000,1502.0000,1500.7500,1501.7500,12519
2013-02-22,00:45:00,1501.5000,1501.7500,1500.7500,1501.7500,8415
2013-02-22,00:50:00,1501.5000,1502.5000,1501.2500,1502.2500,12353
2013-02-22,00:55:00,1502.2500,1502.2500,1501.0000,1501.2500,9918
2013-02-22,01:00:00,1501.2500,1501.7500,1500.5000,1500.7500,12635
2013-02-22,01:05:00,1501.0000,1501.0000,1500.0000,1500.5000,8092
2013-02-22,01:10:00,1500.2500,1500.5000,1499.5000,1500.2500,9533
2013-02-22,01:15:00,1500.2500,1500.2500,1498.2500,1498.2500,23273
2013-02-22,01:20:00,1498.5000,1499.2500,1498.2500,1498.7500,12354
2013-02-22,01:25:00,1498.5000,1499.5000,1498.2500,1499.2500,9580
2013-02-22,01:30:00,1499.2500,1499.5000,1498.0000,1498.5000,9826
2013-02-22,01:35:00,1498.5000,1498.5000,1497.0000,1497.2500,18384
2013-02-22,01:40:00,1497.2500,1498.0000,1497.2500,1497.2500,9299
2013-02-22,01:45:00,1497.5000,1498.2500,1497.5000,1498.0000,12510
2013-02-22,01:50:00,1498.2500,1499.0000,1497.7500,1499.0000,16127
2013-02-22,01:55:00,1499.0000,1500.0000,1498.5000,1499.7500,15061
2013-02-22,02:00:00,1499.7500,1500.7500,1499.5000,1500.5000,21985
2013-02-22,02:05:00,1500.7500,1500.7500,1499.7500,1499.7500,8473
2013-02-22,02:10:00,1499.7500,1499.7500,1498.7500,1498.7500,12131
2013-02-22,02:15:00,1499.0000,1499.2500,1498.0000,1498.7500,17531
2013-02-22,02:20:00,1498.7500,1499.2500,1498.2500,1498.2500,14422
2013-02-22,02:25:00,1498.2500,1499.0000,1497.7500,1498.5000,13179
2013-02-22,02:30:00,1498.5000,1499.7500,1498.2500,1499.7500,12431
2013-02-22,02:35:00,1499.7500,1499.7500,1498.7500,1499.2500,9301
2013-02-22,02:40:00,1499.5000,1499.5000,1498.0000,1498.2500,10856
2013-02-22,02:45:00,1498.5000,1498.7500,1497.5000,1497.5000,11328
2013-02-22,02:50:00,1497.7500,1497.7500,1497.2500,1497.5000,9466
2013-02-22,02:55:00,1497.7500,1498.5000,1497.5000,1498.5000,8786
2013-02-22,03:00:00,1498.2500,1498.5000,1496.2500,1496.2500,25101
2013-02-22,03:05:00,1496.5000,1496.7500,1495.2500,1495.7500,27531
2013-02-22,03:10:00,1495.7500,1496.5000,1495.2500,1496.5000,15831
2013-02-22,03:15:00,1496.5000,1496.5000,1495.7500,1496.0000,10152
2013-02-22,03:20:00,1496.0000,1496.2500,1495.2500,1496.0000,12327
2013-02-22,03:25:00,1496.0000,1496.7500,1495.0000,1496.7500,16366
2013-02-22,03:30:00,1496.7500,1498.7500,1496.5000,1498.2500,36775
2013-02-22,03:35:00,1498.2500,1498.5000,1498.0000,1498.0000,7038
2013-02-22,03:40:00,1498.0000,1498.2500,1497.2500,1497.7500,16538
2013-02-22,03:45:00,1498.0000,1498.7500,1497.7500,1497.7500,14493
2013-02-22,03:50:00,1498.0000,1498.0000,1497.0000,1497.2500,12803
2013-02-22,03:55:00,1497.5000,1500.2500,1497.2500,1500.0000,31400
2013-02-22,04:00:00,1500.2500,1500.7500,1499.0000,1500.5000,23067
2013-02-22,04:05:00,1500.5000,1503.0000,1500.2500,1502.2500,44379
2013-02-22,04:10:00,1502.2500,1503.5000,1501.5000,1503.2500,33537
2013-02-22,04:15:00,1503.2500,1503.7500,1501.7500,1501.7500,20007
2013-02-22,04:20:00,1501.7500,1503.5000,1501.5000,1503.2500,19257
2013-02-22,04:25:00,1503.0000,1504.7500,1503.0000,1504.0000,33453
2013-02-22,04:30:00,1504.2500,1504.7500,1503.0000,1503.2500,19898
2013-02-22,04:35:00,1503.2500,1503.7500,1502.5000,1503.0000,23919
2013-02-22,04:40:00,1503.0000,1503.0000,1501.0000,1502.0000,33195
2013-02-22,04:45:00,1502.0000,1503.0000,1501.2500,1501.5000,18570
2013-02-22,04:50:00,1501.5000,1502.2500,1499.7500,1500.0000,39277
2013-02-22,04:55:00,1500.0000,1500.7500,1499.0000,1499.7500,62966
2013-02-22,05:00:00,1500.0000,1501.0000,1499.7500,1501.0000,39565
2013-02-22,05:05:00,1500.7500,1502.0000,1500.5000,1501.2500,15989
2013-02-22,05:10:00,1501.2500,1502.0000,1500.7500,1501.0000,22608
2013-02-22,05:20:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2013-02-22,05:30:00,1501.0000,1501.7500,1500.7500,1501.7500,4574
2013-02-22,05:35:00,1501.7500,1502.0000,1501.5000,1502.0000,1070
2013-02-22,05:40:00,1501.7500,1502.0000,1501.7500,1501.7500,566
2013-02-22,05:45:00,1501.7500,1502.2500,1501.7500,1502.0000,866
2013-02-22,05:50:00,1502.0000,1502.2500,1501.7500,1502.0000,250
2013-02-22,05:55:00,1502.0000,1502.2500,1502.0000,1502.0000,342
2013-02-22,06:00:00,1502.2500,1502.2500,1502.0000,1502.0000,130
2013-02-22,06:05:00,1502.0000,1502.2500,1501.7500,1502.2500,237
2013-02-22,06:10:00,1502.2500,1502.2500,1501.7500,1502.0000,857
2013-02-22,07:00:00,1502.2500,1503.0000,1502.0000,1503.0000,3240
2013-02-22,07:05:00,1503.2500,1503.2500,1502.7500,1503.0000,1186
2013-02-22,07:10:00,1503.0000,1503.2500,1502.7500,1503.0000,365
2013-02-22,07:15:00,1502.7500,1503.2500,1502.7500,1503.2500,524
2013-02-22,07:20:00,1503.2500,1503.2500,1502.7500,1503.0000,528
2013-02-22,07:25:00,1503.0000,1503.5000,1503.0000,1503.2500,1137
2013-02-22,07:30:00,1503.2500,1503.5000,1503.2500,1503.5000,612
2013-02-22,07:35:00,1503.2500,1503.5000,1503.2500,1503.5000,252
2013-02-22,07:40:00,1503.5000,1503.5000,1503.2500,1503.5000,118
2013-02-22,07:45:00,1503.5000,1503.5000,1502.7500,1503.2500,925
2013-02-22,07:50:00,1503.0000,1503.0000,1502.2500,1502.5000,1273
2013-02-22,07:55:00,1502.5000,1502.7500,1502.5000,1502.5000,111
2013-02-22,08:00:00,1502.5000,1503.0000,1502.5000,1502.7500,588
2013-02-22,08:05:00,1503.0000,1503.7500,1502.7500,1503.5000,675
2013-02-22,08:10:00,1503.7500,1503.7500,1503.5000,1503.5000,403
2013-02-22,08:15:00,1503.7500,1504.0000,1503.5000,1503.7500,474
2013-02-22,08:20:00,1503.7500,1504.2500,1503.5000,1503.7500,2291
2013-02-22,08:25:00,1503.7500,1504.0000,1503.5000,1503.5000,389
2013-02-22,08:30:00,1503.5000,1503.7500,1503.5000,1503.7500,583
2013-02-22,08:35:00,1503.5000,1503.7500,1503.5000,1503.5000,399
2013-02-22,08:40:00,1503.5000,1504.0000,1503.5000,1503.7500,369
2013-02-22,08:45:00,1504.0000,1504.2500,1503.5000,1503.7500,726
2013-02-22,08:50:00,1503.7500,1503.7500,1502.7500,1503.0000,813
2013-02-22,08:55:00,1503.0000,1503.2500,1502.7500,1503.0000,578
2013-02-22,09:00:00,1503.0000,1503.0000,1502.5000,1503.0000,861
2013-02-22,09:05:00,1503.0000,1503.0000,1502.0000,1502.2500,992
2013-02-22,09:10:00,1502.2500,1502.7500,1502.2500,1502.5000,367
2013-02-22,09:15:00,1502.7500,1503.2500,1502.5000,1503.0000,446
2013-02-22,09:20:00,1502.7500,1503.5000,1502.7500,1503.5000,492
2013-02-22,09:25:00,1503.5000,1503.5000,1503.0000,1503.2500,249
2013-02-22,09:30:00,1503.2500,1503.5000,1503.0000,1503.5000,633
2013-02-22,09:35:00,1503.5000,1503.7500,1503.2500,1503.2500,689
2013-02-22,09:40:00,1503.5000,1503.5000,1503.2500,1503.2500,42
2013-02-22,09:45:00,1503.5000,1503.7500,1503.5000,1503.5000,490
2013-02-22,09:50:00,1503.7500,1504.0000,1503.7500,1503.7500,237
2013-02-22,09:55:00,1503.7500,1504.0000,1503.5000,1504.0000,147
2013-02-22,10:00:00,1503.7500,1504.0000,1503.2500,1503.5000,917
2013-02-22,10:05:00,1503.5000,1504.0000,1503.2500,1504.0000,690
2013-02-22,10:10:00,1503.7500,1504.7500,1503.7500,1504.5000,2293
2013-02-22,10:15:00,1504.5000,1504.7500,1504.5000,1504.7500,326
2013-02-22,10:20:00,1504.5000,1505.0000,1504.2500,1505.0000,686
2013-02-22,10:25:00,1504.7500,1506.0000,1504.7500,1505.7500,2953
2013-02-22,10:30:00,1505.5000,1505.7500,1505.5000,1505.5000,336
2013-02-22,10:35:00,1505.5000,1505.7500,1505.2500,1505.2500,433
2013-02-22,10:40:00,1505.5000,1505.5000,1505.2500,1505.2500,428
2013-02-22,10:45:00,1505.0000,1505.2500,1504.7500,1504.7500,1186
2013-02-22,10:50:00,1504.7500,1505.0000,1504.5000,1504.7500,422
2013-02-22,10:55:00,1504.7500,1505.0000,1504.7500,1504.7500,119
2013-02-22,11:00:00,1504.7500,1505.2500,1504.7500,1505.0000,1199
2013-02-22,11:05:00,1505.0000,1505.2500,1504.7500,1505.0000,197
2013-02-22,11:10:00,1505.0000,1505.2500,1504.7500,1505.2500,314
2013-02-22,11:15:00,1505.2500,1505.5000,1504.7500,1505.0000,407
2013-02-22,11:20:00,1505.0000,1505.2500,1505.0000,1505.0000,46
2013-02-22,11:25:00,1505.2500,1506.0000,1505.0000,1506.0000,894
2013-02-22,11:30:00,1506.0000,1506.5000,1505.7500,1506.5000,1982
2013-02-22,11:35:00,1506.5000,1506.7500,1506.2500,1506.5000,1403
2013-02-22,11:40:00,1506.5000,1506.7500,1505.7500,1505.7500,1091
2013-02-22,11:45:00,1506.0000,1506.2500,1505.7500,1506.0000,630
2013-02-22,11:50:00,1506.0000,1506.5000,1505.7500,1506.2500,989
2013-02-22,11:55:00,1506.2500,1506.7500,1505.7500,1505.7500,1163
2013-02-22,12:00:00,1506.0000,1506.2500,1505.7500,1506.2500,512
2013-02-22,12:05:00,1506.2500,1506.7500,1506.0000,1506.0000,1033
2013-02-22,12:10:00,1506.0000,1506.2500,1506.0000,1506.2500,348
2013-02-22,12:15:00,1506.2500,1506.2500,1505.7500,1506.0000,246
2013-02-22,12:20:00,1505.7500,1506.0000,1505.7500,1506.0000,603
2013-02-22,12:25:00,1505.7500,1506.0000,1505.7500,1505.7500,139
2013-02-22,12:30:00,1505.7500,1506.0000,1505.5000,1505.5000,194
2013-02-22,12:35:00,1505.5000,1505.7500,1505.5000,1505.7500,602
2013-02-22,12:40:00,1505.7500,1506.0000,1505.7500,1505.7500,146
2013-02-22,12:45:00,1505.7500,1506.0000,1505.7500,1506.0000,165
2013-02-22,12:50:00,1505.7500,1506.0000,1505.5000,1505.5000,397
2013-02-22,12:55:00,1505.7500,1505.7500,1505.5000,1505.7500,146
2013-02-22,13:00:00,1505.5000,1505.7500,1505.0000,1505.0000,712
2013-02-22,13:05:00,1505.2500,1505.2500,1505.0000,1505.0000,92
2013-02-22,13:10:00,1505.0000,1505.2500,1504.7500,1505.0000,615
2013-02-22,13:15:00,1504.7500,1505.0000,1504.5000,1504.5000,658
2013-02-22,13:20:00,1504.5000,1504.7500,1504.5000,1504.7500,175
2013-02-22,13:25:00,1504.5000,1504.7500,1504.2500,1504.2500,599
2013-02-22,13:30:00,1504.2500,1504.7500,1504.2500,1504.7500,358
2013-02-22,13:35:00,1504.5000,1504.7500,1504.5000,1504.5000,92
2013-02-22,13:40:00,1504.7500,1505.0000,1504.5000,1505.0000,209
2013-02-22,13:45:00,1504.7500,1505.0000,1504.7500,1505.0000,131
2013-02-22,13:50:00,1505.0000,1505.2500,1505.0000,1505.0000,255
2013-02-22,13:55:00,1505.2500,1505.5000,1505.0000,1505.0000,336
2013-02-22,14:00:00,1505.2500,1505.5000,1505.0000,1505.5000,262
2013-02-22,14:05:00,1505.5000,1505.7500,1505.2500,1505.2500,221
2013-02-22,14:10:00,1505.2500,1505.5000,1505.0000,1505.2500,435
2013-02-22,14:15:00,1505.2500,1505.2500,1504.7500,1505.2500,345
2013-02-22,14:20:00,1505.2500,1505.7500,1505.2500,1505.7500,539
2013-02-22,14:25:00,1505.7500,1505.7500,1505.5000,1505.5000,312
2013-02-22,14:30:00,1505.5000,1505.7500,1505.5000,1505.5000,142
2013-02-22,14:35:00,1505.5000,1505.7500,1505.5000,1505.7500,146
2013-02-22,14:40:00,1505.7500,1505.7500,1505.5000,1505.7500,30
2013-02-22,14:45:00,1505.5000,1506.0000,1505.5000,1506.0000,1233
2013-02-22,14:50:00,1506.0000,1506.0000,1505.7500,1505.7500,352
2013-02-22,14:55:00,1505.7500,1506.0000,1505.5000,1505.7500,911
2013-02-22,15:00:00,1505.7500,1506.2500,1505.7500,1505.7500,1231
2013-02-22,15:05:00,1505.7500,1506.2500,1505.7500,1506.2500,680
2013-02-22,15:10:00,1506.0000,1506.2500,1505.7500,1505.7500,775
2013-02-22,15:15:00,1505.7500,1505.7500,1505.2500,1505.5000,1445
2013-02-22,15:20:00,1505.5000,1505.7500,1505.2500,1505.2500,369
2013-02-22,15:25:00,1505.5000,1505.5000,1504.7500,1505.0000,607
2013-02-22,15:30:00,1505.0000,1505.2500,1504.5000,1505.0000,848
2013-02-22,15:35:00,1505.0000,1505.0000,1504.0000,1504.0000,936
2013-02-22,15:40:00,1504.0000,1504.5000,1504.0000,1504.2500,710
2013-02-22,15:45:00,1504.5000,1504.7500,1504.2500,1504.5000,741
2013-02-22,15:50:00,1504.7500,1505.0000,1504.5000,1504.7500,526
2013-02-22,15:55:00,1505.0000,1505.5000,1504.5000,1505.2500,837
2013-02-22,16:00:00,1505.2500,1505.5000,1504.5000,1504.7500,4380
2013-02-22,16:05:00,1504.7500,1505.7500,1504.7500,1505.5000,3413
2013-02-22,16:10:00,1505.5000,1506.2500,1505.2500,1505.7500,4651
2013-02-22,16:15:00,1505.5000,1506.2500,1505.5000,1506.0000,1448
2013-02-22,16:20:00,1506.2500,1506.2500,1505.5000,1506.0000,1694
2013-02-22,16:25:00,1506.0000,1506.7500,1506.0000,1506.5000,2811
2013-02-22,16:30:00,1506.5000,1506.7500,1506.2500,1506.5000,2564
2013-02-22,16:35:00,1506.2500,1507.0000,1506.2500,1506.5000,2947
2013-02-22,16:40:00,1506.7500,1506.7500,1506.0000,1506.5000,2111
2013-02-22,16:45:00,1506.2500,1506.5000,1506.2500,1506.2500,1010
2013-02-22,16:50:00,1506.2500,1506.5000,1505.7500,1505.7500,1985
2013-02-22,16:55:00,1505.7500,1506.2500,1505.5000,1506.2500,1658
2013-02-22,17:00:00,1506.2500,1507.2500,1506.0000,1506.7500,8035
2013-02-22,17:05:00,1506.5000,1507.2500,1506.5000,1507.2500,4037
2013-02-22,17:10:00,1507.2500,1507.5000,1506.7500,1507.2500,2327
2013-02-22,17:15:00,1507.0000,1507.5000,1506.7500,1507.0000,2234
2013-02-22,17:20:00,1507.2500,1507.2500,1506.5000,1506.7500,5791
2013-02-22,17:25:00,1506.7500,1507.0000,1506.2500,1507.0000,2530
2013-02-22,17:30:00,1507.0000,1507.0000,1506.2500,1506.2500,1023
2013-02-22,17:35:00,1506.2500,1506.7500,1506.2500,1506.2500,2103
2013-02-22,17:40:00,1506.5000,1506.5000,1505.5000,1506.0000,2352
2013-02-22,17:45:00,1505.7500,1506.0000,1505.5000,1505.7500,646
2013-02-22,17:50:00,1505.5000,1506.2500,1505.2500,1506.0000,3080
2013-02-22,17:55:00,1506.0000,1506.2500,1505.7500,1506.0000,1116
2013-02-22,18:00:00,1506.0000,1506.0000,1504.7500,1505.0000,5510
2013-02-22,18:05:00,1505.0000,1506.0000,1505.0000,1505.2500,1857
2013-02-22,18:10:00,1505.5000,1505.5000,1504.7500,1504.7500,881
2013-02-22,18:15:00,1504.7500,1505.2500,1504.7500,1504.7500,2048
2013-02-22,18:20:00,1505.0000,1505.2500,1504.5000,1505.0000,2124
2013-02-22,18:25:00,1505.0000,1506.5000,1505.0000,1506.2500,3732
2013-02-22,18:30:00,1506.5000,1506.5000,1506.0000,1506.0000,1504
2013-02-22,18:35:00,1506.0000,1506.2500,1506.0000,1506.0000,872
2013-02-22,18:40:00,1506.2500,1506.5000,1506.0000,1506.2500,1089
2013-02-22,18:45:00,1506.2500,1506.5000,1506.2500,1506.5000,331
2013-02-22,18:50:00,1506.5000,1506.5000,1506.0000,1506.0000,614
2013-02-22,18:55:00,1506.0000,1506.5000,1506.0000,1506.2500,1953
2013-02-22,19:00:00,1506.2500,1507.0000,1505.5000,1505.5000,6485
2013-02-22,19:05:00,1505.5000,1506.2500,1505.2500,1506.0000,4950
2013-02-22,19:10:00,1506.2500,1506.2500,1505.5000,1505.5000,1337
2013-02-22,19:15:00,1505.5000,1507.0000,1505.5000,1506.5000,3708
2013-02-22,19:20:00,1506.7500,1507.5000,1506.5000,1507.0000,4742
2013-02-22,19:25:00,1506.7500,1507.2500,1506.5000,1507.0000,2081
2013-02-22,19:30:00,1507.2500,1507.7500,1507.0000,1507.5000,4470
2013-02-22,19:35:00,1507.2500,1507.7500,1507.2500,1507.5000,3474
2013-02-22,19:40:00,1507.7500,1508.0000,1507.2500,1507.7500,5790
2013-02-22,19:45:00,1507.7500,1508.2500,1507.5000,1508.2500,4802
2013-02-22,19:50:00,1508.0000,1508.2500,1507.5000,1507.7500,1764
2013-02-22,19:55:00,1507.5000,1508.0000,1507.2500,1507.5000,3264
2013-02-22,20:00:00,1507.7500,1507.7500,1507.5000,1507.5000,1032
2013-02-22,20:05:00,1507.5000,1508.0000,1507.5000,1507.7500,1089
2013-02-22,20:10:00,1507.7500,1509.0000,1507.5000,1508.7500,5741
2013-02-22,20:15:00,1508.7500,1509.5000,1508.7500,1509.2500,9331
2013-02-22,20:20:00,1509.2500,1509.5000,1509.0000,1509.0000,3459
2013-02-22,20:25:00,1509.0000,1509.0000,1508.5000,1508.5000,1793
2013-02-22,20:30:00,1508.5000,1508.7500,1508.2500,1508.2500,2005
2013-02-22,20:35:00,1508.2500,1509.0000,1508.2500,1508.5000,4018
2013-02-22,20:40:00,1508.7500,1509.0000,1508.5000,1508.5000,2324
2013-02-22,20:45:00,1508.5000,1509.0000,1508.5000,1508.7500,623
2013-02-22,20:50:00,1508.7500,1509.2500,1508.7500,1508.7500,2752
2013-02-22,20:55:00,1509.0000,1509.2500,1508.5000,1509.0000,2655
2013-02-22,21:00:00,1509.0000,1509.0000,1508.2500,1508.2500,3620
2013-02-22,21:05:00,1508.5000,1509.0000,1508.5000,1508.5000,3694
2013-02-22,21:10:00,1508.7500,1508.7500,1508.5000,1508.5000,1404
2013-02-22,21:15:00,1508.7500,1509.7500,1508.5000,1509.2500,7699
2013-02-22,21:20:00,1509.0000,1509.7500,1509.0000,1509.2500,2354
2013-02-22,21:25:00,1509.5000,1509.7500,1509.0000,1509.0000,2402
2013-02-22,21:30:00,1509.0000,1509.2500,1508.2500,1508.5000,3488
2013-02-22,21:35:00,1508.5000,1509.0000,1508.5000,1508.7500,1452
2013-02-22,21:40:00,1508.7500,1509.2500,1508.7500,1509.0000,992
2013-02-22,21:45:00,1509.0000,1509.5000,1508.7500,1509.0000,4547
2013-02-22,21:50:00,1509.0000,1509.2500,1508.7500,1509.0000,1408
2013-02-22,21:55:00,1509.0000,1509.0000,1508.5000,1508.5000,4122
2013-02-22,22:00:00,1508.5000,1508.7500,1507.5000,1507.5000,7929
2013-02-22,22:05:00,1507.7500,1508.2500,1507.0000,1507.5000,9469
2013-02-22,22:10:00,1507.5000,1507.7500,1507.2500,1507.2500,2938
2013-02-22,22:15:00,1507.2500,1507.7500,1506.5000,1506.7500,10347
2013-02-22,22:20:00,1507.0000,1507.7500,1506.5000,1507.0000,7389
2013-02-22,22:25:00,1507.0000,1507.5000,1506.7500,1507.2500,7678
2013-02-22,22:30:00,1507.5000,1509.0000,1507.0000,1508.0000,48150
2013-02-22,22:35:00,1508.0000,1509.5000,1507.7500,1508.5000,42630
2013-02-22,22:40:00,1508.5000,1508.7500,1506.2500,1507.5000,51011
2013-02-22,22:45:00,1507.2500,1507.5000,1505.0000,1505.5000,49494
2013-02-22,22:50:00,1505.5000,1506.7500,1504.5000,1505.5000,37225
2013-02-22,22:55:00,1505.2500,1506.7500,1505.0000,1505.7500,40976
2013-02-22,23:00:00,1506.0000,1506.5000,1504.5000,1504.5000,29889
2013-02-22,23:05:00,1504.5000,1507.0000,1504.5000,1506.5000,31408
2013-02-22,23:10:00,1506.5000,1506.7500,1504.7500,1504.7500,21214
2013-02-22,23:15:00,1504.7500,1506.0000,1504.0000,1505.7500,28166
2013-02-22,23:20:00,1505.7500,1506.7500,1505.5000,1505.7500,27345
2013-02-22,23:25:00,1505.5000,1506.0000,1504.7500,1505.5000,14270
2013-02-22,23:30:00,1505.2500,1505.5000,1504.2500,1505.0000,18311
2013-02-22,23:35:00,1505.2500,1506.2500,1504.7500,1505.0000,18154
2013-02-22,23:40:00,1505.0000,1507.0000,1505.0000,1507.0000,16604
2013-02-22,23:45:00,1506.7500,1507.7500,1506.2500,1506.5000,34068
2013-02-22,23:50:00,1506.5000,1507.0000,1506.2500,1506.2500,12594
2013-02-22,23:55:00,1506.2500,1507.0000,1505.2500,1505.2500,14968
2013-02-23,00:00:00,1505.2500,1506.5000,1505.0000,1506.2500,26625
2013-02-23,00:05:00,1506.2500,1506.2500,1505.2500,1506.0000,11436
2013-02-23,00:10:00,1506.2500,1506.2500,1503.2500,1504.2500,35577
2013-02-23,00:15:00,1504.5000,1504.7500,1503.7500,1504.7500,13936
2013-02-23,00:20:00,1504.7500,1505.7500,1504.2500,1505.5000,11284
2013-02-23,00:25:00,1505.7500,1506.7500,1505.5000,1506.5000,17752
2013-02-23,00:30:00,1506.5000,1507.0000,1506.0000,1506.7500,10829
2013-02-23,00:35:00,1507.0000,1508.0000,1506.5000,1508.0000,15529
2013-02-23,00:40:00,1508.0000,1508.2500,1506.7500,1507.2500,22242
2013-02-23,00:45:00,1507.2500,1508.0000,1506.7500,1506.7500,11973
2013-02-23,00:50:00,1507.0000,1508.7500,1506.7500,1508.0000,26561
2013-02-23,00:55:00,1508.0000,1508.0000,1507.0000,1507.7500,10844
2013-02-23,01:00:00,1508.0000,1508.2500,1507.5000,1507.7500,8261
2013-02-23,01:05:00,1508.0000,1509.0000,1507.0000,1508.7500,17429
2013-02-23,01:10:00,1508.7500,1509.0000,1508.0000,1508.5000,10351
2013-02-23,01:15:00,1508.5000,1508.7500,1508.0000,1508.5000,6159
2013-02-23,01:20:00,1508.5000,1508.5000,1508.0000,1508.2500,4347
2013-02-23,01:25:00,1508.5000,1509.0000,1508.2500,1508.2500,8636
2013-02-23,01:30:00,1508.5000,1509.5000,1508.2500,1509.2500,8302
2013-02-23,01:35:00,1509.2500,1509.7500,1509.0000,1509.7500,5676
2013-02-23,01:40:00,1509.7500,1510.5000,1509.5000,1510.5000,23264
2013-02-23,01:45:00,1510.2500,1511.5000,1510.0000,1511.2500,17910
2013-02-23,01:50:00,1511.2500,1512.0000,1511.2500,1511.2500,14881
2013-02-23,01:55:00,1511.2500,1512.0000,1511.0000,1511.2500,15617
2013-02-23,02:00:00,1511.5000,1512.0000,1511.0000,1511.2500,10246
2013-02-23,02:05:00,1511.2500,1511.5000,1510.2500,1510.2500,13223
2013-02-23,02:10:00,1510.2500,1510.7500,1510.0000,1510.2500,8979
2013-02-23,02:15:00,1510.2500,1511.0000,1510.0000,1510.7500,7683
2013-02-23,02:20:00,1510.7500,1510.7500,1510.2500,1510.2500,4103
2013-02-23,02:25:00,1510.2500,1510.5000,1509.2500,1510.0000,17346
2013-02-23,02:30:00,1509.7500,1510.0000,1509.5000,1509.7500,2273
2013-02-23,02:35:00,1509.7500,1510.7500,1509.5000,1510.7500,5380
2013-02-23,02:40:00,1510.7500,1511.0000,1510.5000,1510.5000,3544
2013-02-23,02:45:00,1510.5000,1511.5000,1510.2500,1511.5000,8828
2013-02-23,02:50:00,1511.5000,1511.5000,1510.7500,1511.0000,6462
2013-02-23,02:55:00,1510.7500,1511.2500,1510.2500,1511.0000,7432
2013-02-23,03:00:00,1510.7500,1511.0000,1509.7500,1510.7500,9766
2013-02-23,03:05:00,1510.7500,1510.7500,1508.7500,1509.2500,14022
2013-02-23,03:10:00,1509.2500,1510.0000,1509.0000,1509.7500,11070
2013-02-23,03:15:00,1509.7500,1509.7500,1509.0000,1509.5000,5758
2013-02-23,03:20:00,1509.2500,1509.7500,1508.7500,1509.2500,6508
2013-02-23,03:25:00,1509.0000,1509.5000,1508.7500,1509.5000,5192
2013-02-23,03:30:00,1509.2500,1509.7500,1509.0000,1509.2500,6504
2013-02-23,03:35:00,1509.5000,1510.2500,1509.2500,1509.7500,6565
2013-02-23,03:40:00,1509.5000,1509.7500,1509.5000,1509.7500,1144
2013-02-23,03:45:00,1509.5000,1510.0000,1509.0000,1509.5000,4397
2013-02-23,03:50:00,1509.2500,1510.7500,1509.2500,1510.2500,9117
2013-02-23,03:55:00,1510.2500,1510.2500,1509.7500,1510.2500,3702
2013-02-23,04:00:00,1510.2500,1510.7500,1510.0000,1510.5000,7021
2013-02-23,04:05:00,1510.7500,1511.7500,1510.5000,1510.5000,12601
2013-02-23,04:10:00,1510.7500,1511.5000,1510.5000,1511.0000,10104
2013-02-23,04:15:00,1511.0000,1511.5000,1510.7500,1511.0000,7155
2013-02-23,04:20:00,1511.0000,1511.0000,1509.7500,1510.0000,16980
2013-02-23,04:25:00,1510.2500,1511.0000,1509.7500,1511.0000,9151
2013-02-23,04:30:00,1511.0000,1511.7500,1510.5000,1511.2500,18336
2013-02-23,04:35:00,1511.5000,1512.5000,1511.0000,1512.0000,18438
2013-02-23,04:40:00,1512.0000,1512.5000,1511.7500,1512.2500,14518
2013-02-23,04:45:00,1512.2500,1512.5000,1512.0000,1512.2500,11286
2013-02-23,04:50:00,1512.2500,1513.0000,1512.0000,1512.5000,23606
2013-02-23,04:55:00,1512.2500,1514.2500,1512.2500,1514.2500,87526
2013-02-23,05:00:00,1514.2500,1515.0000,1513.7500,1514.2500,65769
2013-02-23,05:05:00,1514.2500,1514.5000,1514.0000,1514.2500,15106
2013-02-23,05:10:00,1514.2500,1515.0000,1514.0000,1514.7500,24037
2013-02-23,05:20:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2013-02-23,05:30:00,1514.7500,1514.7500,1513.7500,1514.0000,7419
2013-02-23,05:35:00,1513.7500,1514.0000,1513.2500,1513.2500,4583
2013-02-23,05:40:00,1513.2500,1514.2500,1513.2500,1513.7500,1153
2013-02-23,05:45:00,1513.7500,1513.7500,1513.2500,1513.7500,822
2013-02-23,05:50:00,1513.5000,1513.7500,1513.0000,1513.5000,749
2013-02-23,05:55:00,1513.2500,1513.7500,1513.2500,1513.2500,645
2013-02-23,06:00:00,1513.5000,1513.7500,1513.2500,1513.5000,188
2013-02-23,06:05:00,1513.5000,1514.2500,1513.5000,1513.7500,505
2013-02-23,06:10:00,1514.0000,1514.2500,1513.5000,1514.0000,432
2013-02-25,07:00:00,1515.5000,1515.7500,1514.5000,1515.7500,5982
2013-02-25,07:05:00,1515.7500,1516.0000,1515.2500,1515.7500,1467
2013-02-25,07:10:00,1515.7500,1515.7500,1515.2500,1515.2500,722
2013-02-25,07:15:00,1515.5000,1515.5000,1515.2500,1515.2500,281
2013-02-25,07:20:00,1515.2500,1515.5000,1515.2500,1515.2500,272
2013-02-25,07:25:00,1515.5000,1515.5000,1515.2500,1515.5000,951
2013-02-25,07:30:00,1515.5000,1515.7500,1515.5000,1515.5000,167
2013-02-25,07:35:00,1515.5000,1515.7500,1515.0000,1515.2500,458
2013-02-25,07:40:00,1515.2500,1516.0000,1515.0000,1515.5000,830
2013-02-25,07:45:00,1515.5000,1515.7500,1515.2500,1515.5000,478
2013-02-25,07:50:00,1515.5000,1515.7500,1515.2500,1515.5000,145
2013-02-25,07:55:00,1515.5000,1516.2500,1515.5000,1516.2500,1168
2013-02-25,08:00:00,1516.2500,1516.2500,1515.5000,1515.5000,521
2013-02-25,08:05:00,1515.5000,1515.7500,1515.0000,1515.2500,982
2013-02-25,08:10:00,1515.2500,1515.2500,1514.7500,1514.7500,792
2013-02-25,08:15:00,1515.0000,1515.2500,1514.7500,1515.0000,608
2013-02-25,08:20:00,1515.0000,1515.0000,1514.5000,1514.7500,554
2013-02-25,08:25:00,1515.0000,1515.0000,1514.7500,1514.7500,82
2013-02-25,08:30:00,1515.0000,1515.0000,1514.5000,1515.0000,391
2013-02-25,08:35:00,1515.0000,1515.0000,1514.5000,1514.5000,347
2013-02-25,08:40:00,1514.7500,1514.7500,1514.5000,1514.7500,243
2013-02-25,08:45:00,1514.7500,1514.7500,1514.2500,1514.2500,326
2013-02-25,08:50:00,1514.5000,1515.0000,1514.2500,1515.0000,491
2013-02-25,08:55:00,1514.7500,1515.0000,1514.5000,1514.5000,434
2013-02-25,09:00:00,1514.7500,1514.7500,1513.7500,1514.0000,2128
2013-02-25,09:05:00,1513.7500,1513.7500,1513.2500,1513.2500,1133
2013-02-25,09:10:00,1513.5000,1513.5000,1513.2500,1513.5000,227
2013-02-25,09:15:00,1513.2500,1513.5000,1513.2500,1513.5000,592
2013-02-25,09:20:00,1513.5000,1514.0000,1513.5000,1514.0000,361
2013-02-25,09:25:00,1513.7500,1513.7500,1513.5000,1513.7500,264
2013-02-25,09:30:00,1513.7500,1513.7500,1513.5000,1513.7500,411
2013-02-25,09:35:00,1513.7500,1514.0000,1513.5000,1514.0000,246
2013-02-25,09:40:00,1513.7500,1514.2500,1513.7500,1514.0000,255
2013-02-25,09:45:00,1514.0000,1514.0000,1512.0000,1512.2500,5013
2013-02-25,09:50:00,1512.2500,1512.5000,1511.7500,1512.2500,2236
2013-02-25,09:55:00,1512.2500,1512.2500,1511.7500,1511.7500,751
2013-02-25,10:00:00,1512.0000,1512.2500,1511.5000,1512.0000,1107
2013-02-25,10:05:00,1512.0000,1512.0000,1511.7500,1512.0000,290
2013-02-25,10:10:00,1512.0000,1512.2500,1511.7500,1512.0000,453
2013-02-25,10:15:00,1512.0000,1512.2500,1511.7500,1511.7500,113
2013-02-25,10:20:00,1512.0000,1512.2500,1511.5000,1511.7500,499
2013-02-25,10:25:00,1511.7500,1512.0000,1511.7500,1512.0000,284
2013-02-25,10:30:00,1512.0000,1512.2500,1511.7500,1512.2500,224
2013-02-25,10:35:00,1512.0000,1513.0000,1512.0000,1512.7500,976
2013-02-25,10:40:00,1512.5000,1513.0000,1512.5000,1513.0000,481
2013-02-25,10:45:00,1513.0000,1513.0000,1512.5000,1512.7500,550
2013-02-25,10:50:00,1512.7500,1513.0000,1512.7500,1513.0000,352
2013-02-25,10:55:00,1513.0000,1513.0000,1512.7500,1513.0000,139
2013-02-25,11:00:00,1512.7500,1513.2500,1512.7500,1513.0000,369
2013-02-25,11:05:00,1512.7500,1513.2500,1512.7500,1513.0000,174
2013-02-25,11:10:00,1513.2500,1513.2500,1513.0000,1513.0000,563
2013-02-25,11:15:00,1513.0000,1513.2500,1513.0000,1513.0000,154
2013-02-25,11:20:00,1513.0000,1513.2500,1513.0000,1513.0000,464
2013-02-25,11:25:00,1513.2500,1513.2500,1512.7500,1513.0000,165
2013-02-25,11:30:00,1513.0000,1513.2500,1512.7500,1513.0000,231
2013-02-25,11:35:00,1513.2500,1513.2500,1513.0000,1513.2500,47
2013-02-25,11:40:00,1513.0000,1513.2500,1513.0000,1513.0000,79
2013-02-25,11:45:00,1513.0000,1513.2500,1512.7500,1512.7500,220
2013-02-25,11:50:00,1512.7500,1513.0000,1512.7500,1513.0000,52
2013-02-25,11:55:00,1513.0000,1513.2500,1512.7500,1513.2500,292
2013-02-25,12:00:00,1513.0000,1513.2500,1513.0000,1513.0000,70
2013-02-25,12:05:00,1513.0000,1513.0000,1512.7500,1512.7500,122
2013-02-25,12:10:00,1513.0000,1513.0000,1512.5000,1512.5000,240
2013-02-25,12:15:00,1512.5000,1512.7500,1512.5000,1512.7500,45
2013-02-25,12:20:00,1512.7500,1512.7500,1512.5000,1512.7500,57
2013-02-25,12:25:00,1512.5000,1512.7500,1512.5000,1512.7500,67
2013-02-25,12:30:00,1512.7500,1513.0000,1512.5000,1513.0000,217
2013-02-25,12:35:00,1513.0000,1513.2500,1512.7500,1513.2500,309
2013-02-25,12:40:00,1513.5000,1513.7500,1513.5000,1513.7500,332
2013-02-25,12:45:00,1513.5000,1513.7500,1513.5000,1513.5000,109
2013-02-25,12:50:00,1513.5000,1513.7500,1513.5000,1513.5000,32
2013-02-25,12:55:00,1513.7500,1514.0000,1513.5000,1513.5000,434
2013-02-25,13:00:00,1513.5000,1514.0000,1513.5000,1514.0000,630
2013-02-25,13:05:00,1514.0000,1514.2500,1513.7500,1514.0000,538
2013-02-25,13:10:00,1513.7500,1514.2500,1513.7500,1514.0000,334
2013-02-25,13:15:00,1514.0000,1514.2500,1513.7500,1514.0000,147
2013-02-25,13:20:00,1514.2500,1514.2500,1513.7500,1514.2500,333
2013-02-25,13:25:00,1514.2500,1514.7500,1514.2500,1514.7500,1317
2013-02-25,13:30:00,1514.7500,1515.0000,1514.5000,1515.0000,668
2013-02-25,13:35:00,1514.7500,1515.0000,1514.7500,1515.0000,702
2013-02-25,13:40:00,1515.0000,1515.2500,1515.0000,1515.0000,275
2013-02-25,13:45:00,1515.0000,1515.2500,1515.0000,1515.2500,832
2013-02-25,13:50:00,1515.0000,1515.2500,1515.0000,1515.0000,69
2013-02-25,13:55:00,1515.0000,1515.2500,1514.7500,1515.0000,125
2013-02-25,14:00:00,1515.0000,1515.2500,1515.0000,1515.2500,296
2013-02-25,14:05:00,1515.0000,1515.2500,1515.0000,1515.2500,159
2013-02-25,14:10:00,1515.2500,1515.7500,1515.0000,1515.7500,878
2013-02-25,14:15:00,1515.5000,1515.7500,1515.2500,1515.2500,472
2013-02-25,14:20:00,1515.2500,1515.5000,1515.0000,1515.2500,368
2013-02-25,14:25:00,1515.2500,1515.2500,1515.0000,1515.0000,74
2013-02-25,14:30:00,1515.2500,1515.5000,1515.0000,1515.5000,150
2013-02-25,14:35:00,1515.5000,1515.5000,1515.2500,1515.2500,207
2013-02-25,14:40:00,1515.5000,1515.5000,1515.2500,1515.2500,41
2013-02-25,14:45:00,1515.2500,1515.5000,1515.0000,1515.0000,329
2013-02-25,14:50:00,1515.0000,1515.5000,1515.0000,1515.5000,378
2013-02-25,14:55:00,1515.5000,1515.5000,1515.2500,1515.2500,474
2013-02-25,15:00:00,1515.5000,1515.5000,1515.0000,1515.2500,950
2013-02-25,15:05:00,1515.2500,1515.5000,1515.0000,1515.2500,744
2013-02-25,15:10:00,1515.2500,1515.7500,1515.0000,1515.5000,464
2013-02-25,15:15:00,1515.5000,1515.7500,1515.5000,1515.5000,342
2013-02-25,15:20:00,1515.5000,1515.7500,1515.5000,1515.5000,159
2013-02-25,15:25:00,1515.5000,1515.7500,1515.0000,1515.2500,986
2013-02-25,15:30:00,1515.2500,1515.2500,1514.5000,1514.7500,904
2013-02-25,15:35:00,1514.7500,1514.7500,1514.5000,1514.7500,160
2013-02-25,15:40:00,1514.5000,1515.0000,1514.5000,1515.0000,403
2013-02-25,15:45:00,1514.7500,1515.0000,1514.5000,1514.7500,197
2013-02-25,15:50:00,1514.7500,1515.0000,1514.2500,1514.2500,1103
2013-02-25,15:55:00,1514.5000,1514.7500,1514.0000,1514.5000,1632
2013-02-25,16:00:00,1514.5000,1516.0000,1514.5000,1515.5000,5155
2013-02-25,16:05:00,1515.5000,1516.5000,1515.2500,1516.2500,5116
2013-02-25,16:10:00,1516.2500,1517.7500,1516.0000,1517.5000,8191
2013-02-25,16:15:00,1517.2500,1517.7500,1516.5000,1517.0000,4051
2013-02-25,16:20:00,1517.0000,1517.7500,1516.2500,1516.5000,3066
2013-02-25,16:25:00,1516.2500,1517.2500,1516.2500,1517.2500,2350
2013-02-25,16:30:00,1517.0000,1517.2500,1516.2500,1516.2500,1161
2013-02-25,16:35:00,1516.5000,1517.2500,1516.2500,1517.0000,2260
2013-02-25,16:40:00,1517.0000,1517.0000,1516.5000,1516.7500,1291
2013-02-25,16:45:00,1516.7500,1517.0000,1516.0000,1516.2500,2680
2013-02-25,16:50:00,1516.2500,1516.2500,1515.7500,1516.2500,736
2013-02-25,16:55:00,1516.2500,1516.5000,1515.7500,1516.2500,1621
2013-02-25,17:00:00,1516.2500,1516.5000,1515.7500,1515.7500,2001
2013-02-25,17:05:00,1516.0000,1516.5000,1515.7500,1516.0000,1753
2013-02-25,17:10:00,1516.2500,1516.7500,1515.7500,1516.5000,2435
2013-02-25,17:15:00,1516.5000,1517.2500,1516.2500,1517.0000,3068
2013-02-25,17:20:00,1517.0000,1517.2500,1516.7500,1517.0000,608
2013-02-25,17:25:00,1517.0000,1517.2500,1516.2500,1516.7500,2373
2013-02-25,17:30:00,1516.7500,1517.0000,1516.5000,1516.5000,1767
2013-02-25,17:35:00,1516.5000,1517.0000,1516.5000,1516.7500,1430
2013-02-25,17:40:00,1516.7500,1517.0000,1516.2500,1516.5000,1060
2013-02-25,17:45:00,1516.7500,1517.0000,1516.5000,1516.7500,748
2013-02-25,17:50:00,1516.7500,1517.2500,1516.5000,1517.0000,1146
2013-02-25,17:55:00,1517.0000,1517.0000,1516.2500,1516.5000,1756
2013-02-25,18:00:00,1516.7500,1517.0000,1516.5000,1517.0000,1368
2013-02-25,18:05:00,1517.0000,1517.5000,1517.0000,1517.5000,460
2013-02-25,18:10:00,1517.5000,1518.5000,1517.2500,1518.0000,4704
2013-02-25,18:15:00,1517.7500,1518.0000,1517.2500,1517.2500,907
2013-02-25,18:20:00,1517.5000,1517.7500,1517.2500,1517.5000,860
2013-02-25,18:25:00,1517.5000,1519.2500,1517.5000,1518.7500,6775
2013-02-25,18:30:00,1518.7500,1520.7500,1518.5000,1520.5000,8211
2013-02-25,18:35:00,1520.5000,1521.0000,1520.0000,1520.2500,3861
2013-02-25,18:40:00,1520.5000,1520.5000,1520.0000,1520.2500,3038
2013-02-25,18:45:00,1520.2500,1520.5000,1520.0000,1520.5000,1518
2013-02-25,18:50:00,1520.5000,1520.7500,1520.2500,1520.2500,1774
2013-02-25,18:55:00,1520.2500,1521.0000,1520.2500,1520.2500,2169
2013-02-25,19:00:00,1520.2500,1521.0000,1520.2500,1520.5000,2650
2013-02-25,19:05:00,1520.2500,1520.5000,1519.7500,1520.0000,3169
2013-02-25,19:10:00,1520.2500,1521.0000,1520.0000,1520.7500,3016
2013-02-25,19:15:00,1520.7500,1521.2500,1520.2500,1520.7500,4313
2013-02-25,19:20:00,1520.5000,1520.7500,1520.2500,1520.2500,1203
2013-02-25,19:25:00,1520.2500,1520.7500,1520.2500,1520.5000,2118
2013-02-25,19:30:00,1520.5000,1521.5000,1520.5000,1521.5000,3232
2013-02-25,19:35:00,1521.2500,1522.2500,1521.2500,1522.0000,4558
2013-02-25,19:40:00,1522.2500,1522.2500,1521.7500,1522.2500,3256
2013-02-25,19:45:00,1522.0000,1522.2500,1521.5000,1522.0000,3370
2013-02-25,19:50:00,1522.0000,1522.0000,1521.2500,1521.2500,3696
2013-02-25,19:55:00,1521.2500,1521.2500,1520.7500,1520.7500,1601
2013-02-25,20:00:00,1521.0000,1521.2500,1520.7500,1521.2500,1904
2013-02-25,20:05:00,1521.0000,1521.5000,1520.7500,1521.2500,1789
2013-02-25,20:10:00,1521.2500,1522.0000,1521.2500,1522.0000,2179
2013-02-25,20:15:00,1521.7500,1523.5000,1521.7500,1523.0000,8541
2013-02-25,20:20:00,1523.0000,1523.2500,1522.5000,1522.7500,2723
2013-02-25,20:25:00,1522.5000,1522.7500,1522.0000,1522.2500,5868
2013-02-25,20:30:00,1522.2500,1522.7500,1521.7500,1521.7500,4130
2013-02-25,20:35:00,1522.0000,1522.2500,1521.7500,1522.0000,1240
2013-02-25,20:40:00,1521.7500,1522.7500,1521.7500,1522.5000,3983
2013-02-25,20:45:00,1522.2500,1522.7500,1522.0000,1522.5000,2164
2013-02-25,20:50:00,1522.7500,1523.0000,1522.2500,1522.5000,6156
2013-02-25,20:55:00,1522.7500,1523.2500,1522.2500,1522.2500,8514
2013-02-25,21:00:00,1522.5000,1522.7500,1522.0000,1522.5000,3377
2013-02-25,21:05:00,1522.2500,1522.2500,1521.7500,1521.7500,3276
2013-02-25,21:10:00,1521.7500,1522.0000,1521.0000,1521.0000,8217
2013-02-25,21:15:00,1521.0000,1521.5000,1520.7500,1521.0000,3978
2013-02-25,21:20:00,1521.0000,1521.5000,1520.7500,1521.5000,1952
2013-02-25,21:25:00,1521.5000,1522.2500,1521.2500,1521.7500,4796
2013-02-25,21:30:00,1521.5000,1521.7500,1521.0000,1521.5000,2299
2013-02-25,21:35:00,1521.2500,1521.5000,1520.5000,1520.5000,6474
2013-02-25,21:40:00,1520.5000,1521.2500,1520.5000,1521.0000,2057
2013-02-25,21:45:00,1520.7500,1521.7500,1520.7500,1521.5000,4990
2013-02-25,21:50:00,1521.5000,1521.7500,1521.2500,1521.5000,3083
2013-02-25,21:55:00,1521.2500,1521.7500,1521.0000,1521.2500,4281
2013-02-25,22:00:00,1521.2500,1523.5000,1521.2500,1522.0000,27130
2013-02-25,22:05:00,1522.0000,1522.7500,1521.7500,1522.5000,7229
2013-02-25,22:10:00,1522.5000,1522.7500,1521.5000,1521.7500,7626
2013-02-25,22:15:00,1521.7500,1522.7500,1521.2500,1522.2500,7971
2013-02-25,22:20:00,1522.2500,1522.5000,1521.7500,1522.0000,4584
2013-02-25,22:25:00,1522.0000,1522.5000,1521.7500,1522.2500,8771
2013-02-25,22:30:00,1522.2500,1522.7500,1521.5000,1521.5000,47321
2013-02-25,22:35:00,1521.7500,1522.0000,1520.0000,1520.2500,46259
2013-02-25,22:40:00,1520.2500,1521.0000,1519.5000,1520.2500,31819
2013-02-25,22:45:00,1520.2500,1521.0000,1519.5000,1520.5000,21252
2013-02-25,22:50:00,1520.2500,1522.0000,1520.2500,1521.5000,32367
2013-02-25,22:55:00,1521.2500,1522.5000,1521.0000,1521.7500,21605
2013-02-25,23:00:00,1522.0000,1524.0000,1521.7500,1523.2500,45003
2013-02-25,23:05:00,1523.2500,1524.5000,1522.5000,1522.5000,38871
2013-02-25,23:10:00,1522.5000,1523.0000,1521.5000,1521.5000,30894
2013-02-25,23:15:00,1521.7500,1522.0000,1520.2500,1520.7500,27578
2013-02-25,23:20:00,1520.7500,1521.0000,1517.5000,1518.0000,54552
2013-02-25,23:25:00,1518.0000,1519.0000,1515.5000,1516.0000,64305
2013-02-25,23:30:00,1516.0000,1518.5000,1515.7500,1517.7500,45670
2013-02-25,23:35:00,1517.7500,1518.0000,1515.2500,1516.0000,45579
2013-02-25,23:40:00,1516.0000,1517.7500,1514.2500,1517.7500,57845
2013-02-25,23:45:00,1517.7500,1517.7500,1514.0000,1515.0000,50249
2013-02-25,23:50:00,1514.7500,1515.0000,1512.0000,1512.5000,63730
2013-02-25,23:55:00,1512.7500,1514.7500,1512.5000,1514.2500,42315
2013-02-26,00:00:00,1514.0000,1514.7500,1512.0000,1513.7500,51287
2013-02-26,00:05:00,1513.5000,1515.7500,1512.5000,1515.0000,48327
2013-02-26,00:10:00,1515.2500,1515.2500,1514.0000,1514.2500,20885
2013-02-26,00:15:00,1514.2500,1517.0000,1514.0000,1515.0000,49891
2013-02-26,00:20:00,1515.2500,1516.0000,1514.0000,1515.7500,26541
2013-02-26,00:25:00,1516.0000,1516.5000,1514.5000,1515.2500,23901
2013-02-26,00:30:00,1515.5000,1516.5000,1515.0000,1515.2500,22107
2013-02-26,00:35:00,1515.5000,1515.5000,1511.2500,1512.0000,45302
2013-02-26,00:40:00,1512.0000,1512.7500,1511.0000,1511.2500,26626
2013-02-26,00:45:00,1511.2500,1511.7500,1509.2500,1509.5000,39346
2013-02-26,00:50:00,1509.7500,1509.7500,1507.0000,1508.2500,55271
2013-02-26,00:55:00,1508.5000,1508.7500,1506.0000,1507.5000,44347
2013-02-26,01:00:00,1507.5000,1508.0000,1506.2500,1508.0000,21283
2013-02-26,01:05:00,1507.7500,1509.0000,1507.5000,1508.5000,22650
2013-02-26,01:10:00,1508.5000,1509.0000,1508.0000,1508.7500,13421
2013-02-26,01:15:00,1508.5000,1509.0000,1507.5000,1508.0000,22549
2013-02-26,01:20:00,1508.0000,1509.2500,1507.5000,1509.0000,14825
2013-02-26,01:25:00,1508.7500,1509.7500,1508.0000,1509.0000,28258
2013-02-26,01:30:00,1509.0000,1509.7500,1507.5000,1509.5000,18897
2013-02-26,01:35:00,1509.5000,1509.7500,1508.5000,1509.7500,12777
2013-02-26,01:40:00,1509.7500,1510.0000,1508.7500,1509.2500,7686
2013-02-26,01:45:00,1509.2500,1511.7500,1509.0000,1511.5000,22622
2013-02-26,01:50:00,1511.5000,1512.2500,1510.7500,1510.7500,20575
2013-02-26,01:55:00,1511.0000,1511.7500,1510.5000,1511.7500,14477
2013-02-26,02:00:00,1511.5000,1512.5000,1510.5000,1510.5000,10769
2013-02-26,02:05:00,1510.5000,1510.7500,1509.7500,1510.2500,16401
2013-02-26,02:10:00,1510.2500,1511.5000,1510.2500,1511.2500,8384
2013-02-26,02:15:00,1511.2500,1511.5000,1509.2500,1509.7500,13960
2013-02-26,02:20:00,1509.7500,1509.7500,1508.5000,1509.5000,14776
2013-02-26,02:25:00,1509.5000,1510.0000,1508.5000,1508.7500,8693
2013-02-26,02:30:00,1508.7500,1508.7500,1506.5000,1506.7500,30540
2013-02-26,02:35:00,1506.7500,1507.2500,1505.5000,1506.2500,27923
2013-02-26,02:40:00,1506.2500,1506.2500,1504.0000,1505.0000,35983
2013-02-26,02:45:00,1505.0000,1505.5000,1504.0000,1505.2500,19870
2013-02-26,02:50:00,1505.2500,1506.0000,1503.7500,1504.5000,22631
2013-02-26,02:55:00,1504.7500,1505.2500,1501.7500,1503.0000,37988
2013-02-26,03:00:00,1502.7500,1503.0000,1500.7500,1501.5000,45883
2013-02-26,03:05:00,1501.5000,1502.5000,1499.5000,1502.2500,45302
2013-02-26,03:10:00,1502.2500,1503.5000,1501.5000,1503.5000,31500
2013-02-26,03:15:00,1503.2500,1504.5000,1502.5000,1504.2500,20811
2013-02-26,03:20:00,1504.2500,1504.5000,1503.0000,1503.0000,12067
2013-02-26,03:25:00,1503.2500,1503.5000,1502.2500,1503.5000,13411
2013-02-26,03:30:00,1503.2500,1505.0000,1503.2500,1504.5000,16889
2013-02-26,03:35:00,1504.7500,1504.7500,1502.5000,1502.5000,12439
2013-02-26,03:40:00,1502.7500,1503.5000,1502.0000,1503.5000,15609
2013-02-26,03:45:00,1503.5000,1503.5000,1501.0000,1501.5000,19989
2013-02-26,03:50:00,1501.5000,1502.7500,1501.2500,1502.7500,10667
2013-02-26,03:55:00,1502.7500,1505.0000,1502.5000,1503.2500,21334
2013-02-26,04:00:00,1503.2500,1504.5000,1502.0000,1503.2500,16399
2013-02-26,04:05:00,1503.2500,1504.0000,1502.2500,1503.0000,12271
2013-02-26,04:10:00,1503.2500,1504.2500,1501.0000,1501.2500,24868
2013-02-26,04:15:00,1501.2500,1501.5000,1498.7500,1499.0000,34267
2013-02-26,04:20:00,1499.0000,1499.0000,1498.0000,1498.7500,22272
2013-02-26,04:25:00,1498.5000,1499.0000,1495.2500,1496.2500,47741
2013-02-26,04:30:00,1496.2500,1497.0000,1494.2500,1497.0000,45264
2013-02-26,04:35:00,1497.0000,1497.2500,1495.2500,1495.2500,32726
2013-02-26,04:40:00,1495.5000,1495.7500,1494.0000,1494.5000,30039
2013-02-26,04:45:00,1494.5000,1496.0000,1492.5000,1492.5000,55306
2013-02-26,04:50:00,1492.5000,1492.7500,1488.2500,1489.0000,94054
2013-02-26,04:55:00,1489.2500,1489.2500,1485.5000,1485.7500,118903
2013-02-26,05:00:00,1485.5000,1487.7500,1485.2500,1485.7500,94297
2013-02-26,05:05:00,1485.5000,1487.2500,1485.2500,1487.2500,37131
2013-02-26,05:10:00,1487.2500,1488.0000,1486.7500,1487.0000,50137
2013-02-26,05:20:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2013-02-26,05:30:00,1486.2500,1486.5000,1484.2500,1484.2500,16072
2013-02-26,05:35:00,1484.2500,1484.7500,1483.2500,1483.2500,6960
2013-02-26,05:40:00,1483.2500,1483.7500,1481.7500,1483.0000,7970
2013-02-26,05:45:00,1483.0000,1484.0000,1482.7500,1483.7500,4256
2013-02-26,05:50:00,1484.0000,1484.0000,1483.2500,1483.7500,2153
2013-02-26,05:55:00,1483.7500,1484.0000,1483.2500,1483.2500,1401
2013-02-26,06:00:00,1483.7500,1483.7500,1482.7500,1483.5000,2266
2013-02-26,06:05:00,1483.2500,1483.5000,1482.7500,1483.2500,1148
2013-02-26,06:10:00,1483.0000,1485.0000,1483.0000,1484.7500,3689
2013-02-26,07:00:00,1485.5000,1486.2500,1485.0000,1486.2500,4546
2013-02-26,07:05:00,1486.2500,1487.0000,1486.0000,1487.0000,1629
2013-02-26,07:10:00,1487.0000,1487.5000,1486.5000,1487.0000,1674
2013-02-26,07:15:00,1487.2500,1487.2500,1486.7500,1486.7500,839
2013-02-26,07:20:00,1487.0000,1487.2500,1486.7500,1487.0000,507
2013-02-26,07:25:00,1487.0000,1488.0000,1487.0000,1487.7500,2133
2013-02-26,07:30:00,1487.7500,1488.2500,1487.5000,1488.0000,1896
2013-02-26,07:35:00,1487.7500,1488.7500,1487.7500,1488.7500,2422
2013-02-26,07:40:00,1488.7500,1488.7500,1488.2500,1488.5000,1351
2013-02-26,07:45:00,1488.5000,1488.7500,1488.0000,1488.5000,1403
2013-02-26,07:50:00,1488.5000,1488.5000,1487.2500,1487.7500,1038
2013-02-26,07:55:00,1487.7500,1488.0000,1487.5000,1487.7500,238
2013-02-26,08:00:00,1487.7500,1489.0000,1487.7500,1489.0000,1556
2013-02-26,08:05:00,1488.7500,1489.2500,1488.5000,1489.2500,2223
2013-02-26,08:10:00,1489.0000,1489.5000,1489.0000,1489.5000,1177
2013-02-26,08:15:00,1489.2500,1489.7500,1489.0000,1489.5000,2080
2013-02-26,08:20:00,1489.5000,1490.0000,1489.5000,1489.7500,1996
2013-02-26,08:25:00,1489.7500,1490.0000,1489.5000,1489.7500,1260
2013-02-26,08:30:00,1489.7500,1490.0000,1489.2500,1489.5000,1101
2013-02-26,08:35:00,1489.7500,1490.0000,1489.5000,1489.5000,1002
2013-02-26,08:40:00,1489.5000,1490.0000,1489.5000,1490.0000,1014
2013-02-26,08:45:00,1489.7500,1490.0000,1489.5000,1489.7500,1547
2013-02-26,08:50:00,1489.7500,1490.2500,1489.7500,1490.2500,1625
2013-02-26,08:55:00,1490.0000,1490.2500,1489.7500,1490.2500,1199
2013-02-26,09:00:00,1490.2500,1490.5000,1489.7500,1490.2500,1315
2013-02-26,09:05:00,1490.2500,1490.7500,1490.0000,1490.7500,2032
2013-02-26,09:10:00,1490.5000,1490.7500,1490.5000,1490.7500,769
2013-02-26,09:15:00,1490.7500,1491.0000,1490.5000,1490.7500,629
2013-02-26,09:20:00,1490.5000,1490.7500,1490.5000,1490.5000,741
2013-02-26,09:25:00,1490.5000,1491.0000,1490.5000,1490.7500,376
2013-02-26,09:30:00,1490.7500,1491.2500,1490.7500,1490.7500,3016
2013-02-26,09:35:00,1490.7500,1490.7500,1490.2500,1490.5000,1145
2013-02-26,09:40:00,1490.5000,1491.0000,1490.2500,1490.5000,685
2013-02-26,09:45:00,1490.2500,1490.5000,1489.7500,1490.2500,1367
2013-02-26,09:50:00,1490.0000,1490.2500,1490.0000,1490.2500,178
2013-02-26,09:55:00,1490.2500,1490.5000,1489.5000,1490.5000,1390
2013-02-26,10:00:00,1490.5000,1491.5000,1490.5000,1491.0000,1943
2013-02-26,10:05:00,1491.0000,1491.5000,1491.0000,1491.5000,732
2013-02-26,10:10:00,1491.5000,1491.5000,1491.0000,1491.2500,630
2013-02-26,10:15:00,1491.0000,1491.2500,1490.7500,1491.0000,850
2013-02-26,10:20:00,1491.0000,1491.2500,1490.7500,1491.0000,704
2013-02-26,10:25:00,1490.7500,1491.0000,1490.2500,1490.7500,1168
2013-02-26,10:30:00,1490.5000,1490.7500,1490.2500,1490.5000,591
2013-02-26,10:35:00,1490.5000,1490.7500,1490.2500,1490.5000,338
2013-02-26,10:40:00,1490.2500,1490.5000,1490.0000,1490.0000,414
2013-02-26,10:45:00,1490.0000,1490.2500,1489.7500,1489.7500,963
2013-02-26,10:50:00,1489.7500,1490.0000,1489.5000,1489.5000,622
2013-02-26,10:55:00,1489.5000,1490.0000,1489.5000,1489.7500,273
2013-02-26,11:00:00,1490.0000,1490.2500,1489.7500,1489.7500,619
2013-02-26,11:05:00,1489.7500,1490.0000,1489.0000,1489.0000,1215
2013-02-26,11:10:00,1489.0000,1489.0000,1488.5000,1488.7500,1027
2013-02-26,11:15:00,1488.5000,1488.7500,1488.2500,1488.5000,997
2013-02-26,11:20:00,1488.7500,1489.0000,1488.2500,1488.7500,524
2013-02-26,11:25:00,1488.5000,1489.0000,1488.5000,1488.7500,266
2013-02-26,11:30:00,1488.5000,1489.2500,1488.5000,1489.0000,666
2013-02-26,11:35:00,1489.0000,1489.7500,1489.0000,1489.5000,507
2013-02-26,11:40:00,1489.7500,1490.0000,1489.2500,1489.2500,775
2013-02-26,11:45:00,1489.2500,1489.5000,1489.0000,1489.0000,759
2013-02-26,11:50:00,1489.0000,1489.0000,1488.2500,1488.5000,492
2013-02-26,11:55:00,1488.2500,1488.5000,1487.2500,1488.2500,1983
2013-02-26,12:00:00,1488.0000,1488.2500,1486.2500,1486.5000,3258
2013-02-26,12:05:00,1486.5000,1486.7500,1485.7500,1486.2500,1463
2013-02-26,12:10:00,1486.0000,1486.5000,1485.7500,1486.0000,916
2013-02-26,12:15:00,1486.0000,1486.5000,1485.7500,1486.2500,1256
2013-02-26,12:20:00,1486.2500,1486.5000,1485.2500,1485.5000,1748
2013-02-26,12:25:00,1485.5000,1486.2500,1485.2500,1486.2500,465
2013-02-26,12:30:00,1486.2500,1487.2500,1486.2500,1487.0000,946
2013-02-26,12:35:00,1487.0000,1487.5000,1487.0000,1487.5000,917
2013-02-26,12:40:00,1487.5000,1487.7500,1487.2500,1487.2500,1671
2013-02-26,12:45:00,1487.2500,1487.7500,1487.2500,1487.7500,617
2013-02-26,12:50:00,1487.7500,1488.0000,1487.5000,1487.7500,300
2013-02-26,12:55:00,1487.7500,1488.5000,1487.7500,1488.2500,716
2013-02-26,13:00:00,1488.5000,1488.7500,1488.2500,1488.2500,393
2013-02-26,13:05:00,1488.2500,1488.5000,1487.5000,1487.5000,432
2013-02-26,13:10:00,1487.7500,1488.0000,1487.5000,1487.5000,349
2013-02-26,13:15:00,1487.5000,1487.7500,1487.2500,1487.5000,1245
2013-02-26,13:20:00,1487.5000,1487.5000,1487.0000,1487.5000,601
2013-02-26,13:25:00,1487.2500,1487.5000,1486.5000,1487.0000,707
2013-02-26,13:30:00,1487.0000,1487.2500,1486.5000,1486.7500,438
2013-02-26,13:35:00,1486.7500,1487.5000,1486.7500,1487.0000,629
2013-02-26,13:40:00,1487.0000,1487.5000,1486.7500,1487.2500,371
2013-02-26,13:45:00,1487.2500,1488.0000,1487.2500,1487.7500,397
2013-02-26,13:50:00,1487.7500,1488.0000,1487.5000,1488.0000,210
2013-02-26,13:55:00,1487.7500,1488.0000,1487.5000,1487.7500,256
2013-02-26,14:00:00,1487.7500,1488.2500,1487.5000,1487.7500,625
2013-02-26,14:05:00,1488.0000,1488.2500,1488.0000,1488.2500,435
2013-02-26,14:10:00,1488.2500,1488.5000,1487.7500,1487.7500,507
2013-02-26,14:15:00,1487.7500,1487.7500,1487.2500,1487.2500,375
2013-02-26,14:20:00,1487.2500,1488.2500,1487.2500,1488.0000,426
2013-02-26,14:25:00,1488.0000,1488.2500,1488.0000,1488.0000,201
2013-02-26,14:30:00,1488.2500,1488.5000,1487.7500,1488.0000,505
2013-02-26,14:35:00,1488.0000,1488.0000,1487.7500,1488.0000,132
2013-02-26,14:40:00,1487.7500,1488.0000,1487.5000,1487.7500,226
2013-02-26,14:45:00,1487.7500,1488.2500,1487.5000,1487.5000,407
2013-02-26,14:50:00,1487.7500,1488.0000,1487.5000,1487.5000,299
2013-02-26,14:55:00,1487.7500,1488.2500,1487.5000,1487.5000,917
2013-02-26,15:00:00,1487.5000,1488.2500,1487.0000,1487.2500,2912
2013-02-26,15:05:00,1487.2500,1487.7500,1486.5000,1487.2500,3118
2013-02-26,15:10:00,1487.0000,1487.7500,1485.7500,1486.2500,3610
2013-02-26,15:15:00,1486.2500,1486.5000,1485.5000,1485.5000,1351
2013-02-26,15:20:00,1485.7500,1486.2500,1485.2500,1485.7500,2382
2013-02-26,15:25:00,1485.7500,1486.0000,1484.2500,1484.7500,3486
2013-02-26,15:30:00,1484.7500,1485.2500,1484.0000,1485.0000,3053
2013-02-26,15:35:00,1485.0000,1486.5000,1485.0000,1486.5000,1696
2013-02-26,15:40:00,1486.5000,1488.0000,1486.2500,1487.7500,2676
2013-02-26,15:45:00,1487.5000,1488.0000,1486.2500,1487.0000,3430
2013-02-26,15:50:00,1487.2500,1489.2500,1487.0000,1487.0000,5233
2013-02-26,15:55:00,1487.0000,1488.0000,1486.5000,1487.7500,3219
2013-02-26,16:00:00,1487.7500,1489.7500,1487.5000,1489.2500,9898
2013-02-26,16:05:00,1489.2500,1491.5000,1489.0000,1491.0000,9556
2013-02-26,16:10:00,1491.0000,1491.2500,1489.2500,1491.0000,8616
2013-02-26,16:15:00,1491.0000,1491.0000,1489.7500,1490.5000,4221
2013-02-26,16:20:00,1490.5000,1491.7500,1490.2500,1491.5000,6903
2013-02-26,16:25:00,1491.5000,1492.5000,1491.0000,1492.0000,8295
2013-02-26,16:30:00,1492.0000,1492.2500,1491.2500,1491.2500,5358
2013-02-26,16:35:00,1491.5000,1492.0000,1490.7500,1491.5000,9071
2013-02-26,16:40:00,1491.5000,1491.7500,1491.0000,1491.5000,3548
2013-02-26,16:45:00,1491.2500,1493.2500,1491.2500,1492.7500,8387
2013-02-26,16:50:00,1492.5000,1492.7500,1492.0000,1492.0000,2421
2013-02-26,16:55:00,1492.2500,1492.2500,1491.2500,1491.2500,3611
2013-02-26,17:00:00,1491.5000,1492.0000,1490.7500,1491.7500,4340
2013-02-26,17:05:00,1492.0000,1492.0000,1491.2500,1491.5000,3974
2013-02-26,17:10:00,1491.7500,1491.7500,1490.7500,1491.0000,2918
2013-02-26,17:15:00,1491.0000,1491.2500,1490.7500,1490.7500,3507
2013-02-26,17:20:00,1490.7500,1491.7500,1490.7500,1491.5000,2272
2013-02-26,17:25:00,1491.5000,1491.5000,1490.7500,1490.7500,2509
2013-02-26,17:30:00,1490.7500,1491.0000,1490.2500,1490.7500,2142
2013-02-26,17:35:00,1491.0000,1491.5000,1490.7500,1490.7500,3011
2013-02-26,17:40:00,1490.7500,1491.0000,1490.2500,1490.2500,3158
2013-02-26,17:45:00,1490.2500,1491.0000,1489.7500,1490.5000,4794
2013-02-26,17:50:00,1490.5000,1492.7500,1490.5000,1492.5000,7817
2013-02-26,17:55:00,1492.5000,1493.0000,1492.0000,1492.7500,3164
2013-02-26,18:00:00,1493.0000,1493.0000,1492.0000,1492.2500,3386
2013-02-26,18:05:00,1492.2500,1492.2500,1490.7500,1491.0000,4055
2013-02-26,18:10:00,1490.7500,1492.0000,1490.5000,1491.5000,3130
2013-02-26,18:15:00,1491.7500,1492.0000,1490.7500,1490.7500,2306
2013-02-26,18:20:00,1490.5000,1491.5000,1490.2500,1491.0000,3503
2013-02-26,18:25:00,1491.0000,1491.0000,1490.2500,1490.7500,1013
2013-02-26,18:30:00,1490.5000,1490.7500,1490.0000,1490.5000,3022
2013-02-26,18:35:00,1490.7500,1490.7500,1490.0000,1490.5000,1510
2013-02-26,18:40:00,1490.2500,1490.5000,1490.0000,1490.5000,2045
2013-02-26,18:45:00,1490.7500,1490.7500,1490.0000,1490.2500,2972
2013-02-26,18:50:00,1490.2500,1490.2500,1489.5000,1489.5000,2271
2013-02-26,18:55:00,1489.5000,1490.0000,1489.0000,1489.7500,2565
2013-02-26,19:00:00,1489.7500,1490.7500,1489.5000,1490.7500,2065
2013-02-26,19:05:00,1490.7500,1491.5000,1490.5000,1490.5000,2119
2013-02-26,19:10:00,1490.5000,1491.0000,1490.5000,1490.7500,1562
2013-02-26,19:15:00,1490.7500,1491.0000,1490.5000,1491.0000,1327
2013-02-26,19:20:00,1491.0000,1491.0000,1490.5000,1490.5000,1198
2013-02-26,19:25:00,1490.5000,1490.7500,1490.2500,1490.5000,1039
2013-02-26,19:30:00,1490.5000,1490.7500,1490.0000,1490.0000,4419
2013-02-26,19:35:00,1490.0000,1490.2500,1489.7500,1490.0000,3630
2013-02-26,19:40:00,1489.7500,1490.2500,1489.7500,1490.2500,1440
2013-02-26,19:45:00,1490.2500,1490.7500,1490.0000,1490.5000,2580
2013-02-26,19:50:00,1490.5000,1490.5000,1489.7500,1489.7500,2749
2013-02-26,19:55:00,1489.7500,1490.2500,1489.5000,1489.7500,4134
2013-02-26,20:00:00,1489.5000,1489.7500,1489.2500,1489.2500,2719
2013-02-26,20:05:00,1489.2500,1489.5000,1488.7500,1489.0000,2457
2013-02-26,20:10:00,1488.7500,1489.2500,1488.5000,1489.0000,4816
2013-02-26,20:15:00,1489.2500,1490.0000,1489.0000,1489.7500,4496
2013-02-26,20:20:00,1489.7500,1490.7500,1489.2500,1490.5000,3550
2013-02-26,20:25:00,1490.2500,1492.5000,1490.2500,1492.0000,9847
2013-02-26,20:30:00,1492.0000,1492.5000,1491.5000,1492.0000,5520
2013-02-26,20:35:00,1492.0000,1492.5000,1491.2500,1491.5000,6395
2013-02-26,20:40:00,1491.5000,1492.0000,1491.5000,1491.7500,2355
2013-02-26,20:45:00,1491.5000,1491.7500,1491.0000,1491.0000,3161
2013-02-26,20:50:00,1491.0000,1491.7500,1491.0000,1491.2500,3912
2013-02-26,20:55:00,1491.2500,1492.5000,1491.2500,1492.0000,4568
2013-02-26,21:00:00,1492.0000,1492.0000,1491.0000,1491.7500,3822
2013-02-26,21:05:00,1491.7500,1492.0000,1491.0000,1491.0000,4629
2013-02-26,21:10:00,1491.2500,1491.2500,1490.2500,1490.7500,7769
2013-02-26,21:15:00,1490.7500,1491.0000,1490.2500,1490.2500,2532
2013-02-26,21:20:00,1490.2500,1490.5000,1489.5000,1489.7500,5037
2013-02-26,21:25:00,1489.7500,1490.5000,1489.5000,1490.0000,4252
2013-02-26,21:30:00,1489.7500,1490.7500,1489.5000,1490.5000,8912
2013-02-26,21:35:00,1490.7500,1491.0000,1490.2500,1490.5000,3606
2013-02-26,21:40:00,1490.7500,1491.5000,1490.5000,1491.2500,6950
2013-02-26,21:45:00,1491.2500,1492.0000,1491.0000,1491.2500,8799
2013-02-26,21:50:00,1491.2500,1492.5000,1491.2500,1492.0000,4766
2013-02-26,21:55:00,1492.2500,1494.2500,1492.0000,1494.0000,17754
2013-02-26,22:00:00,1494.0000,1494.2500,1492.5000,1493.2500,10059
2013-02-26,22:05:00,1493.2500,1494.2500,1492.7500,1494.2500,15339
2013-02-26,22:10:00,1494.2500,1495.0000,1494.0000,1494.5000,17192
2013-02-26,22:15:00,1494.5000,1494.7500,1494.0000,1494.2500,10391
2013-02-26,22:20:00,1494.2500,1494.5000,1493.0000,1493.2500,8050
2013-02-26,22:25:00,1493.2500,1493.5000,1493.0000,1493.2500,9731
2013-02-26,22:30:00,1493.2500,1494.5000,1492.7500,1493.5000,56387
2013-02-26,22:35:00,1493.5000,1495.0000,1493.0000,1493.7500,51034
2013-02-26,22:40:00,1493.5000,1495.7500,1493.5000,1493.5000,58973
2013-02-26,22:45:00,1493.5000,1493.7500,1491.7500,1492.5000,50528
2013-02-26,22:50:00,1492.5000,1494.0000,1492.2500,1493.5000,29560
2013-02-26,22:55:00,1493.2500,1495.0000,1492.7500,1494.5000,19676
2013-02-26,23:00:00,1494.7500,1496.7500,1494.7500,1496.7500,88568
2013-02-26,23:05:00,1496.7500,1497.0000,1492.2500,1492.5000,56011
2013-02-26,23:10:00,1492.2500,1493.5000,1490.5000,1490.7500,62802
2013-02-26,23:15:00,1490.7500,1492.7500,1490.5000,1492.5000,39749
2013-02-26,23:20:00,1492.5000,1492.5000,1488.7500,1490.7500,65999
2013-02-26,23:25:00,1490.7500,1491.7500,1488.5000,1488.5000,41474
2013-02-26,23:30:00,1488.5000,1489.0000,1486.2500,1487.0000,71099
2013-02-26,23:35:00,1486.7500,1488.5000,1486.2500,1488.2500,39496
2013-02-26,23:40:00,1488.2500,1489.7500,1487.7500,1488.2500,39675
2013-02-26,23:45:00,1488.2500,1490.5000,1486.5000,1490.5000,52912
2013-02-26,23:50:00,1490.5000,1492.2500,1489.2500,1492.0000,47334
2013-02-26,23:55:00,1492.2500,1492.2500,1489.0000,1489.5000,57150
2013-02-27,00:00:00,1489.7500,1490.0000,1487.5000,1488.2500,38874
2013-02-27,00:05:00,1488.2500,1488.2500,1485.2500,1486.0000,48560
2013-02-27,00:10:00,1486.0000,1488.0000,1485.5000,1485.7500,35222
2013-02-27,00:15:00,1485.7500,1488.5000,1485.7500,1487.5000,33882
2013-02-27,00:20:00,1487.2500,1488.2500,1484.5000,1485.5000,38751
2013-02-27,00:25:00,1485.5000,1487.5000,1485.0000,1485.7500,38289
2013-02-27,00:30:00,1485.7500,1488.2500,1485.7500,1487.0000,31458
2013-02-27,00:35:00,1487.2500,1487.5000,1484.7500,1485.5000,28700
2013-02-27,00:40:00,1485.2500,1486.0000,1483.0000,1483.7500,41938
2013-02-27,00:45:00,1484.0000,1484.7500,1482.7500,1484.7500,23218
2013-02-27,00:50:00,1484.7500,1486.7500,1484.5000,1486.5000,31298
2013-02-27,00:55:00,1486.2500,1487.2500,1485.7500,1486.5000,18608
2013-02-27,01:00:00,1486.5000,1488.0000,1485.5000,1488.0000,22673
2013-02-27,01:05:00,1487.7500,1489.0000,1486.7500,1488.7500,26803
2013-02-27,01:10:00,1488.7500,1488.7500,1487.0000,1487.7500,17657
2013-02-27,01:15:00,1487.7500,1488.5000,1486.5000,1486.7500,15266
2013-02-27,01:20:00,1486.7500,1488.5000,1486.2500,1488.0000,13644
2013-02-27,01:25:00,1488.0000,1489.5000,1488.0000,1488.5000,25519
2013-02-27,01:30:00,1488.7500,1490.7500,1488.0000,1490.2500,26454
2013-02-27,01:35:00,1490.2500,1492.7500,1490.0000,1492.2500,27462
2013-02-27,01:40:00,1492.2500,1492.7500,1491.2500,1491.7500,19980
2013-02-27,01:45:00,1491.7500,1492.0000,1490.2500,1491.0000,13593
2013-02-27,01:50:00,1491.0000,1491.7500,1490.0000,1491.2500,11506
2013-02-27,01:55:00,1491.0000,1492.5000,1490.7500,1492.0000,16467
2013-02-27,02:00:00,1491.7500,1494.0000,1491.7500,1493.5000,26370
2013-02-27,02:05:00,1493.5000,1493.7500,1491.5000,1491.7500,17755
2013-02-27,02:10:00,1492.0000,1492.0000,1490.0000,1491.0000,24739
2013-02-27,02:15:00,1491.0000,1491.7500,1489.2500,1489.5000,20488
2013-02-27,02:20:00,1489.7500,1491.0000,1488.7500,1490.7500,20943
2013-02-27,02:25:00,1490.7500,1491.5000,1489.7500,1490.0000,11130
2013-02-27,02:30:00,1490.0000,1492.0000,1489.7500,1490.7500,16624
2013-02-27,02:35:00,1491.0000,1492.5000,1490.5000,1492.0000,14288
2013-02-27,02:40:00,1491.7500,1493.0000,1491.2500,1492.0000,18304
2013-02-27,02:45:00,1492.0000,1493.5000,1492.0000,1493.0000,16141
2013-02-27,02:50:00,1493.0000,1494.5000,1492.7500,1494.2500,20550
2013-02-27,02:55:00,1494.2500,1494.5000,1492.2500,1492.7500,15301
2013-02-27,03:00:00,1493.0000,1494.0000,1492.0000,1493.5000,11003
2013-02-27,03:05:00,1493.7500,1494.7500,1493.5000,1494.0000,15855
2013-02-27,03:10:00,1494.0000,1494.5000,1493.5000,1494.0000,10618
2013-02-27,03:15:00,1494.2500,1494.7500,1493.0000,1493.7500,14337
2013-02-27,03:20:00,1494.0000,1495.7500,1493.7500,1495.5000,21082
2013-02-27,03:25:00,1495.2500,1495.7500,1494.0000,1495.5000,22969
2013-02-27,03:30:00,1495.5000,1496.2500,1494.5000,1496.2500,20262
2013-02-27,03:35:00,1496.2500,1497.0000,1495.2500,1495.2500,21885
2013-02-27,03:40:00,1495.5000,1495.5000,1493.7500,1494.5000,15293
2013-02-27,03:45:00,1494.5000,1494.5000,1493.0000,1493.2500,13239
2013-02-27,03:50:00,1493.2500,1494.5000,1492.7500,1493.5000,23866
2013-02-27,03:55:00,1493.5000,1495.5000,1493.5000,1494.2500,17146
2013-02-27,04:00:00,1494.5000,1496.2500,1494.2500,1494.5000,15689
2013-02-27,04:05:00,1494.7500,1495.5000,1493.5000,1494.5000,13312
2013-02-27,04:10:00,1494.7500,1495.0000,1492.5000,1493.5000,18731
2013-02-27,04:15:00,1493.2500,1494.2500,1492.2500,1493.5000,22338
2013-02-27,04:20:00,1493.7500,1494.0000,1492.5000,1493.0000,11893
2013-02-27,04:25:00,1493.2500,1495.0000,1492.7500,1494.7500,17317
2013-02-27,04:30:00,1495.0000,1495.0000,1492.7500,1494.2500,19224
2013-02-27,04:35:00,1494.2500,1495.7500,1493.5000,1495.7500,22492
2013-02-27,04:40:00,1495.7500,1497.7500,1495.5000,1496.5000,34273
2013-02-27,04:45:00,1496.5000,1497.0000,1495.7500,1496.7500,19773
2013-02-27,04:50:00,1496.7500,1497.5000,1495.7500,1496.5000,27716
2013-02-27,04:55:00,1496.2500,1496.5000,1494.5000,1495.7500,61830
2013-02-27,05:00:00,1495.7500,1496.0000,1494.5000,1494.7500,40078
2013-02-27,05:05:00,1494.5000,1494.7500,1493.5000,1493.7500,16905
2013-02-27,05:10:00,1493.7500,1494.0000,1492.0000,1492.5000,35949
2013-02-27,05:20:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2013-02-27,05:30:00,1492.7500,1493.0000,1492.2500,1492.5000,6711
2013-02-27,05:35:00,1492.5000,1493.0000,1492.2500,1492.7500,1240
2013-02-27,05:40:00,1492.5000,1493.0000,1492.5000,1493.0000,816
2013-02-27,05:45:00,1492.7500,1493.0000,1492.7500,1493.0000,1030
2013-02-27,05:50:00,1493.0000,1493.2500,1493.0000,1493.2500,680
2013-02-27,05:55:00,1493.2500,1493.2500,1493.0000,1493.2500,174
2013-02-27,06:00:00,1493.2500,1493.2500,1493.0000,1493.2500,768
2013-02-27,06:05:00,1493.2500,1493.2500,1492.7500,1493.0000,450
2013-02-27,06:10:00,1493.0000,1493.5000,1492.7500,1493.5000,1893
2013-02-27,07:00:00,1493.2500,1493.7500,1493.0000,1493.2500,1426
2013-02-27,07:05:00,1493.0000,1493.2500,1492.7500,1492.7500,220
2013-02-27,07:10:00,1492.7500,1493.2500,1492.5000,1493.2500,1319
2013-02-27,07:15:00,1493.2500,1493.5000,1493.0000,1493.5000,409
2013-02-27,07:20:00,1493.5000,1493.7500,1493.5000,1493.5000,182
2013-02-27,07:25:00,1493.7500,1493.7500,1493.2500,1493.5000,107
2013-02-27,07:30:00,1493.5000,1493.7500,1493.0000,1493.0000,366
2013-02-27,07:35:00,1493.0000,1493.0000,1492.5000,1492.7500,489
2013-02-27,07:40:00,1492.7500,1493.0000,1492.5000,1492.7500,154
2013-02-27,07:45:00,1493.0000,1493.2500,1492.7500,1492.7500,484
2013-02-27,07:50:00,1493.0000,1493.0000,1492.7500,1492.7500,255
2013-02-27,07:55:00,1492.7500,1493.2500,1492.7500,1492.7500,698
2013-02-27,08:00:00,1492.7500,1493.2500,1492.7500,1493.0000,416
2013-02-27,08:05:00,1493.0000,1493.5000,1492.7500,1493.2500,1015
2013-02-27,08:10:00,1493.0000,1493.2500,1492.5000,1492.7500,717
2013-02-27,08:15:00,1492.7500,1493.5000,1492.7500,1493.5000,923
2013-02-27,08:20:00,1493.2500,1494.2500,1493.2500,1494.2500,2257
2013-02-27,08:25:00,1494.2500,1494.5000,1494.0000,1494.0000,927
2013-02-27,08:30:00,1494.0000,1494.5000,1493.2500,1493.2500,1230
2013-02-27,08:35:00,1493.5000,1493.7500,1493.2500,1493.5000,123
2013-02-27,08:40:00,1493.5000,1493.5000,1493.0000,1493.5000,393
2013-02-27,08:45:00,1493.5000,1493.5000,1492.5000,1492.5000,448
2013-02-27,08:50:00,1492.7500,1492.7500,1492.0000,1492.7500,944
2013-02-27,08:55:00,1492.5000,1492.7500,1491.5000,1492.2500,1207
2013-02-27,09:00:00,1492.2500,1492.7500,1491.7500,1491.7500,1042
2013-02-27,09:05:00,1491.7500,1492.0000,1491.2500,1491.5000,627
2013-02-27,09:10:00,1491.5000,1491.7500,1490.7500,1490.7500,1289
2013-02-27,09:15:00,1491.0000,1491.0000,1490.5000,1490.5000,1406
2013-02-27,09:20:00,1490.5000,1491.0000,1490.5000,1491.0000,823
2013-02-27,09:25:00,1491.0000,1491.2500,1490.7500,1491.0000,1093
2013-02-27,09:30:00,1491.0000,1491.5000,1490.5000,1491.2500,1506
2013-02-27,09:35:00,1491.2500,1491.5000,1491.0000,1491.0000,404
2013-02-27,09:40:00,1491.0000,1491.2500,1491.0000,1491.2500,406
2013-02-27,09:45:00,1491.2500,1491.5000,1491.0000,1491.5000,275
2013-02-27,09:50:00,1491.5000,1491.7500,1491.2500,1491.7500,367
2013-02-27,09:55:00,1491.7500,1492.5000,1491.5000,1491.7500,1477
2013-02-27,10:00:00,1492.0000,1492.0000,1491.5000,1491.7500,464
2013-02-27,10:05:00,1491.7500,1491.7500,1491.5000,1491.7500,77
2013-02-27,10:10:00,1491.7500,1491.7500,1491.5000,1491.5000,197
2013-02-27,10:15:00,1491.5000,1491.7500,1491.2500,1491.2500,316
2013-02-27,10:20:00,1491.2500,1492.0000,1491.2500,1492.0000,550
2013-02-27,10:25:00,1491.7500,1492.0000,1491.5000,1491.7500,254
2013-02-27,10:30:00,1491.7500,1492.0000,1491.7500,1492.0000,134
2013-02-27,10:35:00,1491.7500,1492.0000,1491.5000,1491.5000,215
2013-02-27,10:40:00,1491.7500,1491.7500,1491.7500,1491.7500,238
2013-02-27,10:45:00,1491.7500,1492.0000,1491.7500,1492.0000,156
2013-02-27,10:50:00,1492.0000,1492.2500,1491.7500,1492.2500,158
2013-02-27,10:55:00,1492.2500,1492.5000,1492.0000,1492.5000,293
2013-02-27,11:00:00,1492.2500,1493.0000,1492.2500,1493.0000,345
2013-02-27,11:05:00,1493.0000,1493.0000,1492.5000,1492.7500,331
2013-02-27,11:10:00,1492.5000,1492.7500,1492.5000,1492.7500,50
2013-02-27,11:15:00,1492.7500,1492.7500,1492.5000,1492.5000,29
2013-02-27,11:20:00,1492.5000,1492.7500,1492.5000,1492.5000,125
2013-02-27,11:25:00,1492.7500,1493.0000,1492.5000,1493.0000,468
2013-02-27,11:30:00,1493.0000,1493.0000,1492.5000,1492.7500,275
2013-02-27,11:35:00,1492.7500,1493.0000,1492.0000,1492.2500,467
2013-02-27,11:40:00,1492.0000,1492.2500,1491.5000,1491.5000,347
2013-02-27,11:45:00,1491.5000,1492.0000,1491.5000,1491.7500,374
2013-02-27,11:50:00,1491.7500,1491.7500,1491.5000,1491.7500,146
2013-02-27,11:55:00,1491.7500,1492.0000,1491.5000,1491.7500,80
2013-02-27,12:00:00,1491.7500,1492.0000,1491.5000,1491.7500,205
2013-02-27,12:05:00,1491.7500,1492.0000,1491.7500,1492.0000,164
2013-02-27,12:10:00,1492.0000,1492.0000,1491.7500,1491.7500,57
2013-02-27,12:15:00,1491.7500,1492.2500,1491.7500,1492.0000,145
2013-02-27,12:20:00,1491.7500,1492.0000,1491.5000,1491.7500,215
2013-02-27,12:25:00,1491.7500,1492.0000,1491.7500,1492.0000,264
2013-02-27,12:30:00,1492.0000,1492.2500,1491.7500,1491.7500,129
2013-02-27,12:35:00,1492.0000,1492.0000,1491.7500,1491.7500,11
2013-02-27,12:40:00,1492.0000,1492.0000,1491.7500,1491.7500,17
2013-02-27,12:45:00,1492.0000,1492.0000,1491.5000,1491.7500,334
2013-02-27,12:50:00,1491.7500,1492.0000,1491.5000,1491.7500,365
2013-02-27,12:55:00,1492.0000,1492.0000,1491.7500,1492.0000,83
2013-02-27,13:00:00,1491.7500,1492.0000,1491.2500,1491.5000,361
2013-02-27,13:05:00,1491.7500,1491.7500,1491.2500,1491.2500,222
2013-02-27,13:10:00,1491.2500,1491.5000,1491.2500,1491.2500,405
2013-02-27,13:15:00,1491.2500,1491.5000,1491.0000,1491.0000,507
2013-02-27,13:20:00,1491.0000,1491.5000,1491.0000,1491.5000,520
2013-02-27,13:25:00,1491.2500,1491.5000,1491.0000,1491.5000,396
2013-02-27,13:30:00,1491.5000,1491.7500,1491.2500,1491.7500,349
2013-02-27,13:35:00,1491.7500,1491.7500,1491.2500,1491.5000,378
2013-02-27,13:40:00,1491.5000,1491.7500,1491.2500,1491.5000,158
2013-02-27,13:45:00,1491.2500,1491.5000,1491.0000,1491.2500,682
2013-02-27,13:50:00,1491.2500,1491.5000,1491.0000,1491.0000,199
2013-02-27,13:55:00,1491.2500,1491.2500,1491.0000,1491.0000,284
2013-02-27,14:00:00,1491.2500,1491.2500,1491.0000,1491.2500,356
2013-02-27,14:05:00,1491.0000,1491.5000,1491.0000,1491.5000,616
2013-02-27,14:10:00,1491.7500,1492.0000,1491.5000,1491.7500,381
2013-02-27,14:15:00,1491.7500,1492.0000,1491.5000,1491.5000,631
2013-02-27,14:20:00,1491.5000,1491.7500,1491.2500,1491.2500,780
2013-02-27,14:25:00,1491.5000,1491.5000,1491.0000,1491.2500,971
2013-02-27,14:30:00,1491.2500,1491.2500,1491.0000,1491.2500,36
2013-02-27,14:35:00,1491.2500,1491.2500,1491.0000,1491.0000,24
2013-02-27,14:40:00,1491.2500,1491.5000,1491.0000,1491.2500,245
2013-02-27,14:45:00,1491.2500,1491.5000,1491.2500,1491.2500,76
2013-02-27,14:50:00,1491.5000,1491.5000,1491.2500,1491.2500,222
2013-02-27,14:55:00,1491.2500,1491.2500,1491.0000,1491.0000,145
2013-02-27,15:00:00,1491.0000,1492.5000,1491.0000,1492.0000,1770
2013-02-27,15:05:00,1492.2500,1492.5000,1491.7500,1492.2500,1097
2013-02-27,15:10:00,1492.0000,1493.2500,1492.0000,1492.5000,1615
2013-02-27,15:15:00,1492.5000,1493.7500,1492.5000,1493.7500,1617
2013-02-27,15:20:00,1493.5000,1493.7500,1492.7500,1493.2500,1068
2013-02-27,15:25:00,1493.2500,1493.7500,1493.0000,1493.5000,559
2013-02-27,15:30:00,1493.5000,1493.7500,1493.0000,1493.2500,409
2013-02-27,15:35:00,1493.2500,1493.2500,1492.7500,1492.7500,848
2013-02-27,15:40:00,1492.5000,1493.2500,1492.5000,1492.7500,900
2013-02-27,15:45:00,1492.7500,1493.0000,1492.5000,1492.7500,448
2013-02-27,15:50:00,1493.0000,1493.0000,1492.2500,1492.5000,735
2013-02-27,15:55:00,1492.5000,1493.5000,1492.2500,1493.0000,937
2013-02-27,16:00:00,1493.0000,1493.5000,1492.5000,1492.5000,2727
2013-02-27,16:05:00,1492.5000,1492.7500,1491.5000,1492.0000,4929
2013-02-27,16:10:00,1492.0000,1493.5000,1491.7500,1493.5000,3908
2013-02-27,16:15:00,1493.2500,1493.5000,1492.2500,1493.2500,3497
2013-02-27,16:20:00,1493.2500,1493.5000,1492.5000,1492.7500,4270
2013-02-27,16:25:00,1492.7500,1494.0000,1492.7500,1493.7500,2699
2013-02-27,16:30:00,1493.7500,1493.7500,1493.2500,1493.5000,1891
2013-02-27,16:35:00,1493.5000,1493.7500,1492.5000,1493.7500,2385
2013-02-27,16:40:00,1493.5000,1493.7500,1493.0000,1493.2500,2518
2013-02-27,16:45:00,1493.2500,1493.5000,1492.5000,1492.5000,1739
2013-02-27,16:50:00,1492.7500,1492.7500,1492.2500,1492.2500,1914
2013-02-27,16:55:00,1492.2500,1492.7500,1492.0000,1492.5000,2638
2013-02-27,17:00:00,1492.5000,1492.7500,1492.0000,1492.0000,1513
2013-02-27,17:05:00,1492.0000,1492.5000,1491.7500,1492.0000,1972
2013-02-27,17:10:00,1492.2500,1492.2500,1491.7500,1492.2500,2193
2013-02-27,17:15:00,1492.0000,1492.2500,1491.7500,1491.7500,1931
2013-02-27,17:20:00,1491.5000,1492.0000,1491.0000,1492.0000,3133
2013-02-27,17:25:00,1491.7500,1492.0000,1491.2500,1491.5000,1157
2013-02-27,17:30:00,1491.7500,1492.0000,1491.0000,1492.0000,2143
2013-02-27,17:35:00,1492.0000,1492.5000,1491.2500,1491.5000,2266
2013-02-27,17:40:00,1491.2500,1491.5000,1490.5000,1490.7500,4263
2013-02-27,17:45:00,1491.0000,1491.0000,1490.0000,1490.2500,3672
2013-02-27,17:50:00,1490.2500,1492.5000,1490.2500,1492.2500,6010
2013-02-27,17:55:00,1492.2500,1492.5000,1491.5000,1492.2500,2786
2013-02-27,18:00:00,1492.5000,1493.2500,1492.0000,1492.5000,3314
2013-02-27,18:05:00,1492.2500,1494.0000,1492.0000,1493.7500,5208
2013-02-27,18:10:00,1493.7500,1494.5000,1492.5000,1492.7500,7067
2013-02-27,18:15:00,1492.7500,1493.7500,1492.0000,1493.2500,5307
2013-02-27,18:20:00,1493.0000,1493.5000,1492.2500,1492.2500,4249
2013-02-27,18:25:00,1492.2500,1492.5000,1491.5000,1492.2500,5065
2013-02-27,18:30:00,1492.2500,1493.0000,1492.0000,1492.7500,1645
2013-02-27,18:35:00,1492.7500,1493.5000,1492.5000,1493.5000,2555
2013-02-27,18:40:00,1493.5000,1493.5000,1493.0000,1493.2500,1850
2013-02-27,18:45:00,1493.2500,1493.2500,1492.5000,1492.7500,2440
2013-02-27,18:50:00,1492.7500,1493.0000,1492.2500,1492.2500,791
2013-02-27,18:55:00,1492.2500,1492.7500,1492.0000,1492.5000,1697
2013-02-27,19:00:00,1492.5000,1492.7500,1492.0000,1492.2500,1419
2013-02-27,19:05:00,1492.2500,1493.2500,1492.0000,1493.2500,1291
2013-02-27,19:10:00,1493.2500,1493.7500,1493.0000,1493.2500,1643
2013-02-27,19:15:00,1493.2500,1493.2500,1492.7500,1492.7500,703
2013-02-27,19:20:00,1493.0000,1493.2500,1492.7500,1492.7500,613
2013-02-27,19:25:00,1492.7500,1493.2500,1492.5000,1493.2500,1830
2013-02-27,19:30:00,1493.2500,1493.5000,1493.0000,1493.5000,1572
2013-02-27,19:35:00,1493.2500,1494.2500,1493.2500,1494.0000,2297
2013-02-27,19:40:00,1494.0000,1494.2500,1493.7500,1494.2500,1857
2013-02-27,19:45:00,1494.0000,1494.2500,1493.2500,1493.7500,1310
2013-02-27,19:50:00,1493.7500,1494.0000,1493.5000,1494.0000,1388
2013-02-27,19:55:00,1494.0000,1494.2500,1493.7500,1494.2500,802
2013-02-27,20:00:00,1494.0000,1494.2500,1493.7500,1494.0000,1596
2013-02-27,20:05:00,1493.7500,1494.2500,1493.7500,1494.0000,1811
2013-02-27,20:10:00,1494.0000,1495.2500,1493.7500,1495.0000,3591
2013-02-27,20:15:00,1495.0000,1495.0000,1494.2500,1494.5000,1420
2013-02-27,20:20:00,1494.5000,1494.5000,1493.7500,1493.7500,3837
2013-02-27,20:25:00,1493.7500,1494.2500,1493.5000,1494.2500,2996
2013-02-27,20:30:00,1494.0000,1494.5000,1493.5000,1494.5000,1887
2013-02-27,20:35:00,1494.2500,1494.7500,1494.0000,1494.2500,2298
2013-02-27,20:40:00,1494.0000,1495.5000,1494.0000,1494.7500,5556
2013-02-27,20:45:00,1494.5000,1495.5000,1494.5000,1495.5000,1236
2013-02-27,20:50:00,1495.5000,1496.0000,1495.2500,1496.0000,5007
2013-02-27,20:55:00,1496.0000,1497.0000,1496.0000,1496.5000,6456
2013-02-27,21:00:00,1496.2500,1496.5000,1494.7500,1495.0000,7685
2013-02-27,21:05:00,1495.0000,1495.2500,1494.5000,1495.0000,4686
2013-02-27,21:10:00,1495.0000,1495.0000,1494.2500,1495.0000,3473
2013-02-27,21:15:00,1494.7500,1495.5000,1494.7500,1495.2500,1759
2013-02-27,21:20:00,1495.0000,1495.2500,1493.7500,1494.0000,5264
2013-02-27,21:25:00,1494.2500,1494.2500,1492.0000,1492.2500,9477
2013-02-27,21:30:00,1492.5000,1495.2500,1492.2500,1493.2500,19607
2013-02-27,21:35:00,1493.5000,1494.0000,1492.5000,1493.5000,5389
2013-02-27,21:40:00,1493.5000,1494.2500,1493.5000,1493.7500,4183
2013-02-27,21:45:00,1493.7500,1494.5000,1493.7500,1494.5000,4757
2013-02-27,21:50:00,1494.7500,1495.0000,1493.7500,1493.7500,5155
2013-02-27,21:55:00,1493.5000,1494.0000,1492.7500,1493.2500,6327
2013-02-27,22:00:00,1493.0000,1493.7500,1493.0000,1493.7500,3905
2013-02-27,22:05:00,1493.5000,1494.5000,1493.5000,1494.2500,3859
2013-02-27,22:10:00,1494.2500,1494.5000,1492.7500,1492.7500,6724
2013-02-27,22:15:00,1492.7500,1493.7500,1492.5000,1493.5000,5555
2013-02-27,22:20:00,1493.2500,1494.7500,1493.2500,1494.5000,6708
2013-02-27,22:25:00,1494.5000,1494.7500,1494.0000,1494.7500,4343
2013-02-27,22:30:00,1494.5000,1495.5000,1493.2500,1494.7500,53429
2013-02-27,22:35:00,1494.7500,1497.0000,1494.7500,1496.0000,46357
2013-02-27,22:40:00,1496.2500,1500.2500,1496.0000,1498.7500,81465
2013-02-27,22:45:00,1498.7500,1499.5000,1497.2500,1497.7500,50338
2013-02-27,22:50:00,1497.7500,1500.5000,1497.2500,1500.0000,41934
2013-02-27,22:55:00,1500.2500,1500.5000,1498.7500,1499.2500,19063
2013-02-27,23:00:00,1499.2500,1501.0000,1498.7500,1499.2500,47956
2013-02-27,23:05:00,1499.5000,1500.7500,1498.7500,1499.7500,38078
2013-02-27,23:10:00,1500.0000,1501.7500,1499.7500,1501.0000,37030
2013-02-27,23:15:00,1501.0000,1502.0000,1500.5000,1501.7500,34156
2013-02-27,23:20:00,1501.7500,1504.5000,1501.7500,1504.2500,58333
2013-02-27,23:25:00,1504.2500,1504.7500,1503.0000,1503.5000,35177
2013-02-27,23:30:00,1503.5000,1504.2500,1503.2500,1504.2500,22997
2013-02-27,23:35:00,1504.5000,1505.7500,1503.7500,1505.2500,30777
2013-02-27,23:40:00,1505.2500,1506.5000,1504.7500,1505.2500,49707
2013-02-27,23:45:00,1505.2500,1505.2500,1502.7500,1503.2500,40571
2013-02-27,23:50:00,1503.2500,1504.2500,1502.7500,1503.7500,21990
2013-02-27,23:55:00,1503.7500,1504.5000,1503.5000,1504.0000,20208
2013-02-28,00:00:00,1504.0000,1507.7500,1504.0000,1506.7500,62846
2013-02-28,00:05:00,1507.0000,1507.0000,1506.0000,1507.0000,22914
2013-02-28,00:10:00,1507.0000,1508.2500,1506.7500,1508.0000,39468
2013-02-28,00:15:00,1508.0000,1508.2500,1507.0000,1507.7500,23539
2013-02-28,00:20:00,1507.7500,1508.5000,1506.5000,1507.0000,31951
2013-02-28,00:25:00,1507.2500,1507.5000,1506.2500,1507.5000,23365
2013-02-28,00:30:00,1507.5000,1508.0000,1506.5000,1506.5000,23045
2013-02-28,00:35:00,1506.5000,1507.7500,1506.5000,1507.7500,15224
2013-02-28,00:40:00,1507.7500,1508.5000,1507.2500,1507.5000,17340
2013-02-28,00:45:00,1507.7500,1508.2500,1507.5000,1508.2500,8951
2013-02-28,00:50:00,1508.2500,1509.2500,1508.0000,1508.7500,20616
2013-02-28,00:55:00,1508.5000,1509.2500,1507.7500,1508.0000,13223
2013-02-28,01:00:00,1508.2500,1508.7500,1507.7500,1508.5000,7083
2013-02-28,01:05:00,1508.5000,1510.2500,1508.5000,1509.5000,27476
2013-02-28,01:10:00,1509.5000,1509.7500,1508.5000,1509.2500,18082
2013-02-28,01:15:00,1509.0000,1509.7500,1508.7500,1509.2500,11391
2013-02-28,01:20:00,1509.2500,1512.0000,1509.2500,1511.0000,46889
2013-02-28,01:25:00,1511.0000,1511.7500,1510.7500,1511.2500,17468
2013-02-28,01:30:00,1511.2500,1513.5000,1511.2500,1512.2500,40266
2013-02-28,01:35:00,1512.0000,1513.0000,1511.2500,1511.7500,24424
2013-02-28,01:40:00,1511.7500,1512.0000,1511.0000,1511.0000,10382
2013-02-28,01:45:00,1511.0000,1512.0000,1510.7500,1510.7500,18792
2013-02-28,01:50:00,1510.7500,1511.2500,1510.0000,1510.5000,23078
2013-02-28,01:55:00,1510.5000,1512.5000,1510.0000,1511.5000,32606
2013-02-28,02:00:00,1511.7500,1512.0000,1510.0000,1510.7500,16383
2013-02-28,02:05:00,1510.7500,1511.5000,1510.2500,1510.5000,17759
2013-02-28,02:10:00,1510.5000,1511.7500,1510.0000,1511.2500,14388
2013-02-28,02:15:00,1511.2500,1511.5000,1510.5000,1510.5000,7215
2013-02-28,02:20:00,1510.5000,1511.2500,1510.5000,1510.7500,9346
2013-02-28,02:25:00,1510.5000,1511.2500,1510.2500,1511.2500,6673
2013-02-28,02:30:00,1511.2500,1512.0000,1511.0000,1511.7500,12622
2013-02-28,02:35:00,1511.7500,1513.0000,1511.2500,1512.7500,13572
2013-02-28,02:40:00,1512.7500,1513.0000,1512.0000,1512.2500,9115
2013-02-28,02:45:00,1512.2500,1512.5000,1511.0000,1511.0000,8241
2013-02-28,02:50:00,1511.0000,1512.0000,1511.0000,1511.7500,9825
2013-02-28,02:55:00,1511.7500,1512.2500,1511.2500,1511.7500,8012
2013-02-28,03:00:00,1512.0000,1512.2500,1511.5000,1512.0000,8097
2013-02-28,03:05:00,1512.0000,1512.7500,1511.7500,1512.7500,5829
2013-02-28,03:10:00,1512.7500,1514.5000,1512.5000,1514.2500,38905
2013-02-28,03:15:00,1514.2500,1514.5000,1513.7500,1513.7500,11624
2013-02-28,03:20:00,1514.0000,1515.5000,1513.7500,1515.2500,35247
2013-02-28,03:25:00,1515.0000,1516.2500,1514.7500,1515.0000,20036
2013-02-28,03:30:00,1514.7500,1515.2500,1514.2500,1514.7500,11642
2013-02-28,03:35:00,1515.0000,1515.2500,1514.2500,1515.0000,10608
2013-02-28,03:40:00,1515.2500,1515.2500,1514.2500,1515.2500,10902
2013-02-28,03:45:00,1515.2500,1516.7500,1515.0000,1516.2500,26054
2013-02-28,03:50:00,1516.5000,1516.5000,1515.5000,1515.7500,20936
2013-02-28,03:55:00,1515.7500,1517.0000,1515.2500,1516.7500,21862
2013-02-28,04:00:00,1516.7500,1517.0000,1515.5000,1516.0000,17070
2013-02-28,04:05:00,1515.7500,1516.2500,1515.2500,1516.2500,9123
2013-02-28,04:10:00,1516.2500,1517.7500,1515.5000,1517.2500,24202
2013-02-28,04:15:00,1517.2500,1518.0000,1517.0000,1517.7500,17424
2013-02-28,04:20:00,1517.7500,1518.5000,1517.5000,1518.2500,26030
2013-02-28,04:25:00,1518.2500,1519.2500,1516.5000,1517.0000,32803
2013-02-28,04:30:00,1517.2500,1518.2500,1516.7500,1517.7500,16830
2013-02-28,04:35:00,1518.0000,1518.7500,1517.7500,1518.5000,18333
2013-02-28,04:40:00,1518.7500,1519.0000,1517.0000,1517.7500,28346
2013-02-28,04:45:00,1517.7500,1518.0000,1516.2500,1516.5000,32117
2013-02-28,04:50:00,1516.5000,1517.0000,1516.0000,1516.7500,33525
2013-02-28,04:55:00,1516.5000,1517.0000,1514.5000,1515.0000,79974
2013-02-28,05:00:00,1514.7500,1516.7500,1514.5000,1515.7500,48516
2013-02-28,05:05:00,1515.7500,1516.0000,1514.5000,1515.2500,22666
2013-02-28,05:10:00,1515.0000,1516.2500,1514.7500,1516.0000,24400
2013-02-28,05:20:00,1515.7500,1515.7500,1515.7500,1515.7500,1
2013-02-28,05:30:00,1516.0000,1516.5000,1515.7500,1516.2500,2590
2013-02-28,05:35:00,1516.2500,1516.7500,1516.0000,1516.7500,998
2013-02-28,05:40:00,1516.7500,1516.7500,1516.5000,1516.7500,785
2013-02-28,05:45:00,1516.5000,1517.0000,1516.5000,1516.7500,704
2013-02-28,05:50:00,1516.7500,1517.0000,1516.5000,1516.5000,738
2013-02-28,05:55:00,1516.5000,1516.7500,1516.2500,1516.2500,1110
2013-02-28,06:00:00,1516.2500,1516.5000,1515.7500,1516.0000,627
2013-02-28,06:05:00,1516.0000,1516.0000,1515.7500,1515.7500,676
2013-02-28,06:10:00,1516.0000,1516.5000,1515.2500,1516.5000,3004
2013-02-28,07:00:00,1516.2500,1516.5000,1515.7500,1516.2500,1235
2013-02-28,07:05:00,1516.2500,1516.7500,1516.0000,1516.5000,793
2013-02-28,07:10:00,1516.5000,1516.7500,1515.0000,1515.5000,1852
2013-02-28,07:15:00,1515.5000,1515.7500,1515.2500,1515.2500,296
2013-02-28,07:20:00,1515.2500,1515.7500,1515.2500,1515.7500,385
2013-02-28,07:25:00,1515.5000,1515.7500,1515.5000,1515.5000,293
2013-02-28,07:30:00,1515.5000,1515.7500,1515.2500,1515.7500,278
2013-02-28,07:35:00,1515.7500,1516.2500,1515.2500,1515.7500,1718
2013-02-28,07:40:00,1515.5000,1516.0000,1515.5000,1516.0000,925
2013-02-28,07:45:00,1516.0000,1516.0000,1515.7500,1516.0000,259
2013-02-28,07:50:00,1516.2500,1516.5000,1516.0000,1516.2500,787
2013-02-28,07:55:00,1516.5000,1516.5000,1516.2500,1516.2500,180
2013-02-28,08:00:00,1516.2500,1516.2500,1515.7500,1516.0000,777
2013-02-28,08:05:00,1516.0000,1516.0000,1515.5000,1515.5000,288
2013-02-28,08:10:00,1515.5000,1516.0000,1515.2500,1515.5000,1215
2013-02-28,08:15:00,1515.5000,1515.5000,1515.2500,1515.2500,241
2013-02-28,08:20:00,1515.2500,1515.5000,1515.0000,1515.2500,712
2013-02-28,08:25:00,1515.2500,1515.7500,1515.2500,1515.5000,516
2013-02-28,08:30:00,1515.2500,1515.5000,1515.0000,1515.2500,421
2013-02-28,08:35:00,1515.5000,1516.0000,1515.2500,1515.7500,666
2013-02-28,08:40:00,1515.7500,1516.0000,1515.2500,1515.5000,917
2013-02-28,08:45:00,1515.2500,1515.5000,1515.0000,1515.5000,502
2013-02-28,08:50:00,1515.5000,1516.7500,1515.2500,1516.5000,1906
2013-02-28,08:55:00,1516.5000,1516.5000,1516.2500,1516.2500,131
2013-02-28,09:00:00,1516.2500,1516.5000,1516.0000,1516.0000,590
2013-02-28,09:05:00,1516.0000,1516.2500,1516.0000,1516.2500,164
2013-02-28,09:10:00,1516.2500,1516.5000,1516.0000,1516.2500,277
2013-02-28,09:15:00,1516.2500,1516.5000,1515.7500,1516.0000,286
2013-02-28,09:20:00,1516.0000,1516.2500,1515.7500,1516.0000,180
2013-02-28,09:25:00,1516.0000,1516.2500,1515.5000,1516.0000,594
2013-02-28,09:30:00,1516.0000,1516.2500,1515.7500,1516.2500,484
2013-02-28,09:35:00,1516.0000,1516.2500,1516.0000,1516.0000,233
2013-02-28,09:40:00,1515.7500,1516.2500,1515.7500,1516.0000,251
2013-02-28,09:45:00,1516.2500,1516.2500,1516.0000,1516.2500,271
2013-02-28,09:50:00,1516.2500,1516.2500,1516.0000,1516.0000,220
2013-02-28,09:55:00,1516.0000,1516.2500,1515.7500,1515.7500,334
2013-02-28,10:00:00,1515.7500,1516.2500,1515.7500,1516.2500,509
2013-02-28,10:05:00,1516.2500,1516.2500,1516.0000,1516.0000,47
2013-02-28,10:10:00,1516.0000,1516.2500,1515.7500,1516.0000,440
2013-02-28,10:15:00,1516.2500,1516.2500,1516.0000,1516.2500,161
2013-02-28,10:20:00,1516.2500,1516.2500,1516.0000,1516.2500,176
2013-02-28,10:25:00,1516.2500,1516.2500,1516.0000,1516.2500,280
2013-02-28,10:30:00,1516.2500,1516.2500,1516.0000,1516.0000,472
2013-02-28,10:35:00,1516.0000,1516.2500,1515.7500,1516.0000,135
2013-02-28,10:40:00,1516.0000,1516.2500,1515.7500,1516.2500,612
2013-02-28,10:45:00,1516.5000,1516.5000,1516.2500,1516.2500,117
2013-02-28,10:50:00,1516.5000,1516.7500,1516.2500,1516.5000,84
2013-02-28,10:55:00,1516.7500,1516.7500,1516.5000,1516.5000,625
2013-02-28,11:00:00,1516.5000,1516.7500,1516.0000,1516.0000,274
2013-02-28,11:05:00,1516.0000,1516.2500,1516.0000,1516.0000,25
2013-02-28,11:10:00,1516.2500,1516.7500,1516.0000,1516.5000,223
2013-02-28,11:15:00,1516.5000,1516.5000,1516.2500,1516.5000,92
2013-02-28,11:20:00,1516.2500,1517.0000,1516.2500,1517.0000,810
2013-02-28,11:25:00,1517.0000,1517.5000,1516.7500,1517.5000,1672
2013-02-28,11:30:00,1517.2500,1517.5000,1516.2500,1516.5000,1434
2013-02-28,11:35:00,1516.5000,1516.7500,1516.2500,1516.7500,230
2013-02-28,11:40:00,1516.7500,1517.5000,1516.5000,1517.0000,976
2013-02-28,11:45:00,1517.2500,1517.5000,1517.0000,1517.2500,338
2013-02-28,11:50:00,1517.2500,1517.5000,1517.0000,1517.5000,374
2013-02-28,11:55:00,1517.5000,1517.5000,1517.2500,1517.5000,54
2013-02-28,12:00:00,1517.2500,1517.5000,1517.2500,1517.5000,428
2013-02-28,12:05:00,1517.5000,1517.5000,1517.2500,1517.2500,171
2013-02-28,12:10:00,1517.2500,1517.2500,1517.0000,1517.0000,406
2013-02-28,12:15:00,1517.2500,1517.2500,1517.0000,1517.0000,137
2013-02-28,12:20:00,1517.0000,1517.5000,1517.0000,1517.5000,504
2013-02-28,12:25:00,1517.5000,1517.7500,1517.2500,1517.5000,170
2013-02-28,12:30:00,1517.7500,1517.7500,1517.5000,1517.7500,309
2013-02-28,12:35:00,1517.7500,1517.7500,1517.2500,1517.5000,206
2013-02-28,12:40:00,1517.5000,1517.7500,1517.2500,1517.5000,483
2013-02-28,12:45:00,1517.5000,1517.7500,1517.2500,1517.7500,189
2013-02-28,12:50:00,1517.7500,1518.0000,1517.2500,1517.7500,900
2013-02-28,12:55:00,1518.0000,1518.2500,1517.7500,1518.0000,1109
2013-02-28,13:00:00,1518.0000,1518.2500,1516.7500,1516.7500,1827
2013-02-28,13:05:00,1516.5000,1517.2500,1516.5000,1517.2500,1316
2013-02-28,13:10:00,1517.0000,1517.5000,1516.7500,1517.2500,774
2013-02-28,13:15:00,1517.5000,1517.7500,1517.2500,1517.7500,548
2013-02-28,13:20:00,1517.7500,1517.7500,1517.2500,1517.5000,307
2013-02-28,13:25:00,1517.5000,1517.7500,1517.5000,1517.5000,216
2013-02-28,13:30:00,1517.5000,1517.7500,1517.5000,1517.7500,235
2013-02-28,13:35:00,1517.5000,1517.7500,1517.5000,1517.5000,190
2013-02-28,13:40:00,1517.7500,1518.2500,1517.7500,1518.2500,698
2013-02-28,13:45:00,1518.2500,1518.5000,1518.0000,1518.2500,262
2013-02-28,13:50:00,1518.0000,1518.5000,1517.7500,1518.2500,698
2013-02-28,13:55:00,1518.2500,1518.2500,1518.0000,1518.0000,141
2013-02-28,14:00:00,1518.0000,1518.5000,1518.0000,1518.0000,301
2013-02-28,14:05:00,1518.2500,1518.5000,1517.7500,1517.7500,810
2013-02-28,14:10:00,1517.7500,1518.0000,1517.5000,1517.7500,729
2013-02-28,14:15:00,1517.7500,1517.7500,1517.5000,1517.5000,307
2013-02-28,14:20:00,1517.7500,1517.7500,1517.5000,1517.5000,459
2013-02-28,14:25:00,1517.5000,1517.7500,1517.5000,1517.5000,121
2013-02-28,14:30:00,1517.5000,1517.5000,1517.2500,1517.5000,29
2013-02-28,14:35:00,1517.2500,1517.5000,1517.2500,1517.2500,184
2013-02-28,14:40:00,1517.2500,1517.5000,1517.0000,1517.2500,273
2013-02-28,14:45:00,1517.0000,1517.5000,1517.0000,1517.2500,145
2013-02-28,14:50:00,1517.2500,1517.5000,1517.2500,1517.2500,201
2013-02-28,14:55:00,1517.2500,1517.2500,1517.0000,1517.0000,501
2013-02-28,15:00:00,1517.2500,1517.5000,1516.7500,1517.5000,850
2013-02-28,15:05:00,1517.2500,1517.5000,1516.0000,1516.2500,1914
2013-02-28,15:10:00,1516.2500,1516.7500,1516.2500,1516.5000,924
2013-02-28,15:15:00,1516.5000,1516.7500,1516.0000,1516.2500,571
2013-02-28,15:20:00,1516.2500,1516.7500,1516.2500,1516.5000,239
2013-02-28,15:25:00,1516.5000,1516.7500,1516.2500,1516.5000,391
2013-02-28,15:30:00,1516.5000,1516.7500,1516.0000,1516.2500,1359
2013-02-28,15:35:00,1516.2500,1516.5000,1516.0000,1516.2500,445
2013-02-28,15:40:00,1516.2500,1516.5000,1516.0000,1516.2500,826
2013-02-28,15:45:00,1516.2500,1516.5000,1515.7500,1516.2500,1401
2013-02-28,15:50:00,1516.2500,1516.5000,1515.7500,1515.7500,1506
2013-02-28,15:55:00,1516.0000,1516.5000,1516.0000,1516.5000,780
2013-02-28,16:00:00,1516.5000,1516.7500,1515.7500,1516.5000,3023
2013-02-28,16:05:00,1516.2500,1517.5000,1516.0000,1517.0000,3108
2013-02-28,16:10:00,1517.0000,1517.5000,1516.7500,1517.5000,2640
2013-02-28,16:15:00,1517.2500,1518.0000,1517.0000,1517.2500,3233
2013-02-28,16:20:00,1517.2500,1517.2500,1516.7500,1517.0000,2218
2013-02-28,16:25:00,1517.0000,1517.5000,1516.7500,1517.5000,1865
2013-02-28,16:30:00,1517.5000,1517.7500,1516.7500,1516.7500,2785
2013-02-28,16:35:00,1517.0000,1517.7500,1516.7500,1517.7500,1500
2013-02-28,16:40:00,1517.7500,1518.0000,1517.5000,1518.0000,831
2013-02-28,16:45:00,1518.0000,1518.5000,1517.7500,1518.0000,2954
2013-02-28,16:50:00,1518.2500,1518.7500,1518.0000,1518.5000,1621
2013-02-28,16:55:00,1518.5000,1518.5000,1517.7500,1518.2500,1859
2013-02-28,17:00:00,1518.2500,1518.2500,1517.2500,1517.7500,3099
2013-02-28,17:05:00,1517.5000,1518.0000,1517.0000,1517.0000,2891
2013-02-28,17:10:00,1517.0000,1517.0000,1516.5000,1516.5000,2776
2013-02-28,17:15:00,1516.5000,1516.7500,1515.7500,1516.0000,4097
2013-02-28,17:20:00,1515.7500,1516.2500,1515.5000,1516.0000,1430
2013-02-28,17:25:00,1516.2500,1516.2500,1515.5000,1515.7500,1841
2013-02-28,17:30:00,1515.7500,1516.7500,1515.5000,1516.5000,2065
2013-02-28,17:35:00,1516.5000,1517.0000,1516.5000,1516.7500,1630
2013-02-28,17:40:00,1516.7500,1517.0000,1516.2500,1516.7500,1220
2013-02-28,17:45:00,1516.7500,1517.0000,1516.5000,1516.7500,1421
2013-02-28,17:50:00,1516.5000,1516.7500,1516.2500,1516.7500,2509
2013-02-28,17:55:00,1516.7500,1517.5000,1516.7500,1517.2500,3351
2013-02-28,18:00:00,1517.2500,1518.0000,1517.0000,1517.7500,2198
2013-02-28,18:05:00,1517.7500,1517.7500,1517.2500,1517.5000,777
2013-02-28,18:10:00,1517.5000,1517.5000,1516.0000,1516.7500,4484
2013-02-28,18:15:00,1516.5000,1516.7500,1516.2500,1516.7500,1127
2013-02-28,18:20:00,1516.7500,1516.7500,1516.5000,1516.7500,917
2013-02-28,18:25:00,1516.7500,1517.2500,1516.5000,1517.2500,1198
2013-02-28,18:30:00,1517.2500,1517.2500,1516.2500,1516.5000,1799
2013-02-28,18:35:00,1516.5000,1516.7500,1516.0000,1516.0000,1293
2013-02-28,18:40:00,1516.2500,1516.7500,1516.0000,1516.5000,1249
2013-02-28,18:45:00,1516.5000,1516.5000,1516.0000,1516.2500,2102
2013-02-28,18:50:00,1516.2500,1516.5000,1516.0000,1516.2500,1437
2013-02-28,18:55:00,1516.2500,1517.2500,1516.0000,1517.0000,2345
2013-02-28,19:00:00,1517.0000,1517.5000,1516.5000,1517.0000,2375
2013-02-28,19:05:00,1517.0000,1517.5000,1517.0000,1517.2500,1202
2013-02-28,19:10:00,1517.2500,1518.2500,1517.2500,1518.0000,3841
2013-02-28,19:15:00,1518.0000,1518.0000,1517.5000,1517.7500,2114
2013-02-28,19:20:00,1517.7500,1518.2500,1517.7500,1518.2500,962
2013-02-28,19:25:00,1518.2500,1518.2500,1517.7500,1518.2500,1003
2013-02-28,19:30:00,1518.2500,1518.5000,1518.0000,1518.2500,979
2013-02-28,19:35:00,1518.5000,1518.7500,1518.0000,1518.7500,2909
2013-02-28,19:40:00,1518.7500,1518.7500,1518.2500,1518.5000,2221
2013-02-28,19:45:00,1518.5000,1519.2500,1518.2500,1518.7500,4093
2013-02-28,19:50:00,1518.7500,1519.0000,1518.2500,1518.5000,3041
2013-02-28,19:55:00,1518.5000,1519.0000,1518.2500,1518.7500,1673
2013-02-28,20:00:00,1518.5000,1518.7500,1518.2500,1518.7500,2451
2013-02-28,20:05:00,1518.5000,1519.0000,1518.5000,1518.7500,548
2013-02-28,20:10:00,1519.0000,1519.2500,1518.5000,1519.0000,4362
2013-02-28,20:15:00,1519.2500,1519.2500,1518.5000,1518.5000,1256
2013-02-28,20:20:00,1518.5000,1518.7500,1518.0000,1518.2500,1245
2013-02-28,20:25:00,1518.2500,1518.5000,1518.0000,1518.2500,4874
2013-02-28,20:30:00,1518.2500,1518.5000,1517.5000,1518.2500,4930
2013-02-28,20:35:00,1518.2500,1518.5000,1517.5000,1517.7500,1131
2013-02-28,20:40:00,1517.7500,1518.0000,1517.5000,1517.7500,1656
2013-02-28,20:45:00,1517.7500,1517.7500,1516.7500,1517.0000,4424
2013-02-28,20:50:00,1517.0000,1517.5000,1516.7500,1517.5000,3165
2013-02-28,20:55:00,1517.5000,1517.7500,1517.2500,1517.2500,2050
2013-02-28,21:00:00,1517.5000,1517.5000,1516.2500,1516.7500,4027
2013-02-28,21:05:00,1516.7500,1516.7500,1516.2500,1516.7500,3357
2013-02-28,21:10:00,1516.7500,1517.2500,1516.5000,1517.2500,3302
2013-02-28,21:15:00,1517.0000,1517.5000,1516.7500,1517.0000,2599
2013-02-28,21:20:00,1517.0000,1517.0000,1516.5000,1516.5000,2220
2013-02-28,21:25:00,1516.7500,1517.2500,1516.0000,1517.0000,4220
2013-02-28,21:30:00,1517.2500,1517.2500,1515.0000,1516.2500,16539
2013-02-28,21:35:00,1516.5000,1517.0000,1515.7500,1517.0000,3232
2013-02-28,21:40:00,1516.7500,1517.5000,1516.5000,1517.0000,4831
2013-02-28,21:45:00,1517.0000,1517.2500,1516.5000,1516.7500,4679
2013-02-28,21:50:00,1516.7500,1517.0000,1516.0000,1516.2500,5560
2013-02-28,21:55:00,1516.2500,1516.7500,1516.2500,1516.7500,2165
2013-02-28,22:00:00,1516.5000,1516.7500,1514.5000,1515.0000,11020
2013-02-28,22:05:00,1514.7500,1515.0000,1513.7500,1514.5000,12515
2013-02-28,22:10:00,1514.7500,1515.2500,1514.5000,1515.2500,4930
2013-02-28,22:15:00,1515.2500,1515.2500,1514.5000,1515.0000,4571
2013-02-28,22:20:00,1514.7500,1515.2500,1514.5000,1515.0000,7214
2013-02-28,22:25:00,1515.2500,1515.2500,1514.2500,1514.7500,6213
2013-02-28,22:30:00,1515.0000,1515.5000,1513.2500,1514.0000,52293
2013-02-28,22:35:00,1514.0000,1518.2500,1513.7500,1517.7500,44577
2013-02-28,22:40:00,1517.7500,1519.2500,1517.0000,1518.7500,43625
2013-02-28,22:45:00,1518.7500,1520.5000,1517.7500,1520.0000,47607
2013-02-28,22:50:00,1519.7500,1520.0000,1517.5000,1518.0000,42521
2013-02-28,22:55:00,1517.7500,1518.2500,1516.2500,1518.0000,50696
2013-02-28,23:00:00,1518.2500,1519.0000,1514.7500,1515.7500,49515
2013-02-28,23:05:00,1515.7500,1517.2500,1515.5000,1516.7500,32399
2013-02-28,23:10:00,1517.0000,1518.0000,1516.0000,1518.0000,29523
2013-02-28,23:15:00,1518.0000,1518.7500,1517.0000,1517.2500,33374
2013-02-28,23:20:00,1517.2500,1518.7500,1516.7500,1516.7500,20140
2013-02-28,23:25:00,1516.7500,1517.7500,1516.0000,1517.2500,24282
2013-02-28,23:30:00,1517.2500,1517.2500,1515.7500,1516.5000,26950
2013-02-28,23:35:00,1516.5000,1517.0000,1515.5000,1516.0000,24941
2013-02-28,23:40:00,1516.0000,1516.2500,1514.5000,1515.5000,29735
2013-02-28,23:45:00,1515.7500,1516.0000,1513.7500,1514.2500,33126
2013-02-28,23:50:00,1514.2500,1515.2500,1514.0000,1514.2500,22401
2013-02-28,23:55:00,1514.2500,1515.5000,1513.5000,1515.0000,25473
2013-03-01,00:00:00,1515.0000,1516.5000,1514.0000,1516.0000,27865
2013-03-01,00:05:00,1516.2500,1517.7500,1516.0000,1517.2500,20499
2013-03-01,00:10:00,1517.5000,1518.0000,1516.7500,1516.7500,17900
2013-03-01,00:15:00,1516.7500,1518.0000,1516.7500,1518.0000,11873
2013-03-01,00:20:00,1517.7500,1518.5000,1517.0000,1517.7500,18996
2013-03-01,00:25:00,1517.7500,1518.7500,1517.2500,1518.7500,20471
2013-03-01,00:30:00,1518.5000,1518.7500,1517.2500,1517.7500,24044
2013-03-01,00:35:00,1517.5000,1517.7500,1516.0000,1516.2500,21721
2013-03-01,00:40:00,1516.5000,1517.5000,1516.0000,1517.2500,18790
2013-03-01,00:45:00,1517.5000,1517.7500,1517.0000,1517.5000,7618
2013-03-01,00:50:00,1517.5000,1518.0000,1517.0000,1517.0000,7556
2013-03-01,00:55:00,1517.0000,1517.7500,1516.2500,1517.2500,11569
2013-03-01,01:00:00,1517.2500,1518.2500,1517.0000,1518.0000,10470
2013-03-01,01:05:00,1517.7500,1518.2500,1517.2500,1517.7500,6630
2013-03-01,01:10:00,1517.7500,1517.7500,1516.5000,1517.0000,8616
2013-03-01,01:15:00,1516.7500,1517.5000,1516.5000,1517.0000,8118
2013-03-01,01:20:00,1517.2500,1518.5000,1517.2500,1518.2500,6750
2013-03-01,01:25:00,1518.2500,1518.2500,1517.2500,1517.5000,6469
2013-03-01,01:30:00,1517.7500,1518.2500,1517.2500,1518.2500,5430
2013-03-01,01:35:00,1518.2500,1518.7500,1518.0000,1518.2500,9235
2013-03-01,01:40:00,1518.0000,1519.7500,1518.0000,1519.2500,12069
2013-03-01,01:45:00,1519.2500,1519.7500,1519.0000,1519.5000,6014
2013-03-01,01:50:00,1519.2500,1519.7500,1518.7500,1518.7500,7774
2013-03-01,01:55:00,1518.7500,1519.2500,1518.5000,1518.5000,4734
2013-03-01,02:00:00,1518.5000,1519.7500,1518.5000,1519.2500,6233
2013-03-01,02:05:00,1519.5000,1519.7500,1518.7500,1519.5000,5483
2013-03-01,02:10:00,1519.2500,1519.7500,1518.7500,1519.2500,9538
2013-03-01,02:15:00,1519.5000,1521.2500,1519.0000,1521.0000,25227
2013-03-01,02:20:00,1521.0000,1522.0000,1520.2500,1522.0000,40477
2013-03-01,02:25:00,1522.0000,1523.0000,1521.7500,1522.5000,31055
2013-03-01,02:30:00,1522.5000,1522.7500,1521.5000,1522.0000,10903
2013-03-01,02:35:00,1522.2500,1523.2500,1521.7500,1521.7500,21246
2013-03-01,02:40:00,1521.7500,1522.0000,1521.2500,1521.5000,12377
2013-03-01,02:45:00,1521.5000,1522.7500,1521.5000,1522.5000,10506
2013-03-01,02:50:00,1522.7500,1523.0000,1522.0000,1522.7500,8087
2013-03-01,02:55:00,1523.0000,1523.2500,1522.2500,1522.7500,15766
2013-03-01,03:00:00,1522.5000,1523.0000,1522.0000,1522.2500,7516
2013-03-01,03:05:00,1522.2500,1523.2500,1522.2500,1523.2500,8878
2013-03-01,03:10:00,1523.2500,1523.7500,1522.7500,1523.5000,21784
2013-03-01,03:15:00,1523.5000,1523.7500,1523.0000,1523.5000,11546
2013-03-01,03:20:00,1523.5000,1524.0000,1523.2500,1523.7500,9033
2013-03-01,03:25:00,1523.5000,1524.0000,1523.2500,1523.7500,10869
2013-03-01,03:30:00,1523.5000,1524.5000,1522.0000,1522.0000,26745
2013-03-01,03:35:00,1522.2500,1522.2500,1521.2500,1522.0000,17243
2013-03-01,03:40:00,1521.7500,1522.0000,1521.0000,1521.2500,14717
2013-03-01,03:45:00,1521.5000,1521.5000,1520.7500,1521.5000,13116
2013-03-01,03:50:00,1521.5000,1521.5000,1520.2500,1521.5000,17025
2013-03-01,03:55:00,1521.5000,1521.5000,1520.5000,1520.7500,13208
2013-03-01,04:00:00,1520.5000,1521.0000,1520.0000,1520.2500,14589
2013-03-01,04:05:00,1520.5000,1520.5000,1519.0000,1519.5000,38474
2013-03-01,04:10:00,1519.5000,1520.0000,1518.2500,1518.7500,14842
2013-03-01,04:15:00,1518.5000,1518.7500,1518.0000,1518.7500,12927
2013-03-01,04:20:00,1518.7500,1519.7500,1518.2500,1519.5000,18315
2013-03-01,04:25:00,1519.5000,1520.5000,1518.7500,1519.7500,20967
2013-03-01,04:30:00,1519.5000,1520.2500,1518.7500,1519.7500,13959
2013-03-01,04:35:00,1519.5000,1520.2500,1519.0000,1519.7500,16434
2013-03-01,04:40:00,1519.7500,1520.0000,1518.0000,1518.7500,20299
2013-03-01,04:45:00,1518.5000,1519.7500,1517.5000,1518.7500,27792
2013-03-01,04:50:00,1518.7500,1519.0000,1517.0000,1517.0000,26276
2013-03-01,04:55:00,1517.0000,1517.2500,1511.5000,1511.7500,150152
2013-03-01,05:00:00,1511.7500,1512.7500,1509.2500,1511.7500,127874
2013-03-01,05:05:00,1511.7500,1513.0000,1511.5000,1512.2500,24635
2013-03-01,05:10:00,1512.5000,1512.7500,1511.5000,1512.2500,27691
2013-03-01,05:15:00,1512.5000,1512.5000,1512.5000,1512.5000,4
2013-03-01,05:20:00,1513.2500,1513.2500,1513.2500,1513.2500,1
2013-03-01,05:30:00,1512.7500,1512.7500,1512.0000,1512.0000,4557
2013-03-01,05:35:00,1512.0000,1512.2500,1511.0000,1511.0000,3556
2013-03-01,05:40:00,1511.2500,1511.5000,1510.5000,1510.5000,2784
2013-03-01,05:45:00,1510.5000,1510.7500,1510.2500,1510.5000,1948
2013-03-01,05:50:00,1510.5000,1510.5000,1509.5000,1510.0000,2805
2013-03-01,05:55:00,1510.0000,1510.0000,1508.7500,1509.0000,3198
2013-03-01,06:00:00,1509.2500,1509.7500,1509.0000,1509.2500,2154
2013-03-01,06:05:00,1509.2500,1511.2500,1509.0000,1511.0000,3050
2013-03-01,06:10:00,1511.2500,1512.7500,1510.7500,1512.2500,3508
2013-03-01,07:00:00,1512.5000,1512.7500,1511.2500,1511.2500,3517
2013-03-01,07:05:00,1511.2500,1511.5000,1510.2500,1510.5000,1596
2013-03-01,07:10:00,1510.5000,1511.2500,1510.5000,1511.0000,1101
2013-03-01,07:15:00,1510.7500,1511.2500,1510.7500,1510.7500,328
2013-03-01,07:20:00,1511.0000,1511.0000,1509.2500,1509.5000,2433
2013-03-01,07:25:00,1509.5000,1510.5000,1509.2500,1509.7500,1084
2013-03-01,07:30:00,1509.7500,1510.0000,1509.5000,1510.0000,367
2013-03-01,07:35:00,1510.2500,1510.5000,1509.7500,1510.0000,518
2013-03-01,07:40:00,1509.7500,1510.0000,1509.5000,1509.5000,617
2013-03-01,07:45:00,1509.5000,1509.7500,1507.2500,1508.5000,4988
2013-03-01,07:50:00,1508.5000,1509.5000,1508.5000,1509.2500,1133
2013-03-01,07:55:00,1509.5000,1509.5000,1508.5000,1508.7500,910
2013-03-01,08:00:00,1508.7500,1509.5000,1508.7500,1509.5000,380
2013-03-01,08:05:00,1509.5000,1510.0000,1509.2500,1510.0000,438
2013-03-01,08:10:00,1510.0000,1510.7500,1510.0000,1510.7500,1777
2013-03-01,08:15:00,1510.5000,1510.7500,1510.0000,1510.2500,1011
2013-03-01,08:20:00,1510.2500,1510.7500,1510.2500,1510.5000,553
2013-03-01,08:25:00,1510.5000,1511.0000,1510.5000,1511.0000,195
2013-03-01,08:30:00,1511.0000,1511.0000,1510.7500,1510.7500,99
2013-03-01,08:35:00,1510.7500,1511.0000,1510.7500,1511.0000,354
2013-03-01,08:40:00,1511.0000,1511.2500,1510.7500,1511.0000,380
2013-03-01,08:45:00,1510.7500,1511.0000,1509.7500,1509.7500,1090
2013-03-01,08:50:00,1509.7500,1510.0000,1509.5000,1510.0000,474
2013-03-01,08:55:00,1510.0000,1510.2500,1508.7500,1509.0000,1578
2013-03-01,09:00:00,1509.2500,1509.7500,1508.7500,1509.2500,2271
2013-03-01,09:05:00,1509.2500,1509.5000,1509.2500,1509.5000,396
2013-03-01,09:10:00,1509.5000,1509.5000,1508.7500,1509.2500,773
2013-03-01,09:15:00,1509.2500,1509.2500,1509.0000,1509.2500,140
2013-03-01,09:20:00,1509.2500,1509.5000,1509.2500,1509.5000,164
2013-03-01,09:25:00,1509.5000,1509.5000,1508.5000,1508.7500,441
2013-03-01,09:30:00,1508.7500,1509.0000,1508.5000,1509.0000,242
2013-03-01,09:35:00,1509.0000,1509.5000,1509.0000,1509.2500,523
2013-03-01,09:40:00,1509.2500,1509.2500,1509.0000,1509.0000,126
2013-03-01,09:45:00,1509.0000,1509.2500,1509.0000,1509.0000,191
2013-03-01,09:50:00,1509.2500,1509.7500,1509.2500,1509.7500,412
2013-03-01,09:55:00,1509.7500,1509.7500,1509.5000,1509.7500,325
2013-03-01,10:00:00,1509.7500,1509.7500,1509.5000,1509.5000,66
2013-03-01,10:05:00,1509.5000,1509.7500,1509.5000,1509.5000,47
2013-03-01,10:10:00,1509.7500,1510.2500,1509.7500,1510.0000,498
2013-03-01,10:15:00,1510.0000,1510.5000,1509.7500,1510.0000,458
2013-03-01,10:20:00,1510.0000,1510.2500,1509.7500,1509.7500,230
2013-03-01,10:25:00,1509.7500,1510.0000,1509.7500,1510.0000,100
2013-03-01,10:30:00,1510.0000,1510.0000,1509.7500,1509.7500,116
2013-03-01,10:35:00,1510.0000,1510.0000,1509.7500,1510.0000,13
2013-03-01,10:40:00,1510.0000,1510.2500,1509.7500,1509.7500,232
2013-03-01,10:45:00,1509.7500,1510.7500,1509.7500,1510.2500,517
2013-03-01,10:50:00,1510.5000,1510.5000,1510.0000,1510.0000,354
2013-03-01,10:55:00,1510.0000,1510.2500,1510.0000,1510.2500,13
2013-03-01,11:00:00,1510.0000,1510.2500,1510.0000,1510.2500,38
2013-03-01,11:05:00,1510.2500,1510.2500,1510.0000,1510.0000,34
2013-03-01,11:10:00,1510.0000,1510.0000,1509.7500,1510.0000,253
2013-03-01,11:15:00,1510.0000,1510.2500,1509.7500,1510.2500,217
2013-03-01,11:20:00,1510.0000,1510.2500,1510.0000,1510.2500,232
2013-03-01,11:25:00,1510.2500,1510.7500,1510.0000,1510.5000,274
2013-03-01,11:30:00,1510.7500,1510.7500,1510.5000,1510.5000,114
2013-03-01,11:35:00,1510.7500,1511.0000,1510.5000,1510.7500,302
2013-03-01,11:40:00,1510.5000,1511.2500,1510.5000,1511.0000,1075
2013-03-01,11:45:00,1511.0000,1511.0000,1510.7500,1511.0000,299
2013-03-01,11:50:00,1511.0000,1511.2500,1510.7500,1511.0000,582
2013-03-01,11:55:00,1511.0000,1511.2500,1511.0000,1511.0000,347
2013-03-01,12:00:00,1511.2500,1511.2500,1511.0000,1511.0000,70
2013-03-01,12:05:00,1511.0000,1511.2500,1511.0000,1511.0000,95
2013-03-01,12:10:00,1511.2500,1511.2500,1511.0000,1511.2500,301
2013-03-01,12:15:00,1511.2500,1511.2500,1511.0000,1511.2500,109
2013-03-01,12:20:00,1511.2500,1511.5000,1511.0000,1511.2500,195
2013-03-01,12:25:00,1511.5000,1511.7500,1511.2500,1511.7500,297
2013-03-01,12:30:00,1511.5000,1511.7500,1511.5000,1511.7500,168
2013-03-01,12:35:00,1511.7500,1512.0000,1511.5000,1512.0000,269
2013-03-01,12:40:00,1511.7500,1512.0000,1511.5000,1511.7500,457
2013-03-01,12:45:00,1511.7500,1511.7500,1511.0000,1511.2500,507
2013-03-01,12:50:00,1511.2500,1511.5000,1511.0000,1511.0000,425
2013-03-01,12:55:00,1511.0000,1511.2500,1511.0000,1511.2500,56
2013-03-01,13:00:00,1511.0000,1511.5000,1511.0000,1511.5000,372
2013-03-01,13:05:00,1511.2500,1511.7500,1511.2500,1511.7500,256
2013-03-01,13:10:00,1511.7500,1512.0000,1511.5000,1511.5000,598
2013-03-01,13:15:00,1511.7500,1511.7500,1511.5000,1511.5000,309
2013-03-01,13:20:00,1511.5000,1511.7500,1511.2500,1511.2500,236
2013-03-01,13:25:00,1511.2500,1511.5000,1511.2500,1511.5000,258
2013-03-01,13:30:00,1511.5000,1511.7500,1511.2500,1511.7500,257
2013-03-01,13:35:00,1511.5000,1511.5000,1511.2500,1511.5000,78
2013-03-01,13:40:00,1511.5000,1511.7500,1511.5000,1511.5000,118
2013-03-01,13:45:00,1511.7500,1511.7500,1511.5000,1511.7500,24
2013-03-01,13:50:00,1511.7500,1511.7500,1511.5000,1511.5000,201
2013-03-01,13:55:00,1511.5000,1511.7500,1511.5000,1511.7500,184
2013-03-01,14:00:00,1511.7500,1511.7500,1511.5000,1511.7500,81
2013-03-01,14:05:00,1511.5000,1511.7500,1511.5000,1511.7500,160
2013-03-01,14:10:00,1511.7500,1511.7500,1511.2500,1511.5000,448
2013-03-01,14:15:00,1511.5000,1511.7500,1511.5000,1511.5000,237
2013-03-01,14:20:00,1511.5000,1511.7500,1511.5000,1511.7500,364
2013-03-01,14:25:00,1511.5000,1511.7500,1511.5000,1511.5000,135
2013-03-01,14:30:00,1511.7500,1511.7500,1511.5000,1511.7500,151
2013-03-01,14:35:00,1511.7500,1511.7500,1511.5000,1511.7500,255
2013-03-01,14:40:00,1511.7500,1511.7500,1511.5000,1511.5000,159
2013-03-01,14:45:00,1511.7500,1511.7500,1511.5000,1511.5000,256
2013-03-01,14:50:00,1511.2500,1511.5000,1510.7500,1510.7500,615
2013-03-01,14:55:00,1510.7500,1511.0000,1510.2500,1510.5000,1022
2013-03-01,15:00:00,1510.5000,1510.5000,1510.0000,1510.5000,1425
2013-03-01,15:05:00,1510.5000,1510.7500,1510.2500,1510.5000,897
2013-03-01,15:10:00,1510.5000,1510.7500,1509.7500,1510.0000,1071
2013-03-01,15:15:00,1510.2500,1510.2500,1509.5000,1509.7500,526
2013-03-01,15:20:00,1509.7500,1510.0000,1509.5000,1509.7500,947
2013-03-01,15:25:00,1509.7500,1509.7500,1508.7500,1509.0000,1777
2013-03-01,15:30:00,1509.0000,1509.0000,1508.5000,1508.7500,1535
2013-03-01,15:35:00,1508.7500,1509.5000,1508.5000,1509.2500,666
2013-03-01,15:40:00,1509.2500,1509.7500,1509.0000,1509.5000,904
2013-03-01,15:45:00,1509.7500,1510.0000,1509.2500,1509.5000,1141
2013-03-01,15:50:00,1509.7500,1510.7500,1509.2500,1510.5000,1905
2013-03-01,15:55:00,1510.5000,1511.0000,1510.2500,1510.2500,857
2013-03-01,16:00:00,1510.5000,1511.7500,1510.0000,1511.7500,3105
2013-03-01,16:05:00,1511.5000,1511.7500,1511.0000,1511.2500,2551
2013-03-01,16:10:00,1511.2500,1512.0000,1510.7500,1511.7500,1870
2013-03-01,16:15:00,1511.7500,1513.0000,1511.7500,1512.7500,6093
2013-03-01,16:20:00,1513.0000,1513.0000,1511.7500,1511.7500,2173
2013-03-01,16:25:00,1511.7500,1512.2500,1511.2500,1512.2500,3104
2013-03-01,16:30:00,1512.0000,1513.0000,1512.0000,1512.7500,2516
2013-03-01,16:35:00,1512.7500,1513.0000,1512.0000,1512.2500,4363
2013-03-01,16:40:00,1512.5000,1512.5000,1511.2500,1511.7500,3750
2013-03-01,16:45:00,1511.7500,1513.0000,1511.2500,1512.7500,3113
2013-03-01,16:50:00,1512.5000,1513.5000,1512.5000,1513.2500,2989
2013-03-01,16:55:00,1513.2500,1513.2500,1512.5000,1512.7500,1908
2013-03-01,17:00:00,1512.7500,1513.2500,1512.0000,1513.0000,1693
2013-03-01,17:05:00,1513.0000,1513.0000,1512.2500,1513.0000,1295
2013-03-01,17:10:00,1512.7500,1513.5000,1512.5000,1513.0000,1928
2013-03-01,17:15:00,1513.0000,1513.2500,1512.5000,1512.5000,1260
2013-03-01,17:20:00,1512.5000,1512.7500,1512.2500,1512.5000,1271
2013-03-01,17:25:00,1512.5000,1512.7500,1511.5000,1511.5000,3000
2013-03-01,17:30:00,1511.5000,1511.5000,1510.0000,1510.5000,3328
2013-03-01,17:35:00,1510.5000,1511.5000,1510.5000,1511.0000,2937
2013-03-01,17:40:00,1510.7500,1511.2500,1510.5000,1510.7500,2199
2013-03-01,17:45:00,1510.7500,1511.2500,1510.7500,1510.7500,1169
2013-03-01,17:50:00,1511.0000,1511.0000,1509.2500,1509.5000,4869
2013-03-01,17:55:00,1509.5000,1509.5000,1508.5000,1508.7500,5501
2013-03-01,18:00:00,1508.7500,1509.0000,1507.5000,1508.5000,10470
2013-03-01,18:05:00,1508.2500,1509.5000,1508.0000,1509.0000,7028
2013-03-01,18:10:00,1509.0000,1510.0000,1509.0000,1510.0000,2554
2013-03-01,18:15:00,1510.0000,1510.0000,1509.5000,1509.5000,2649
2013-03-01,18:20:00,1509.5000,1509.5000,1509.0000,1509.5000,2032
2013-03-01,18:25:00,1509.5000,1510.0000,1509.2500,1509.5000,1137
2013-03-01,18:30:00,1509.7500,1509.7500,1508.7500,1509.2500,2034
2013-03-01,18:35:00,1509.2500,1509.5000,1508.5000,1509.0000,1921
2013-03-01,18:40:00,1509.0000,1509.7500,1508.7500,1509.2500,1773
2013-03-01,18:45:00,1509.2500,1509.7500,1509.2500,1509.5000,591
2013-03-01,18:50:00,1509.5000,1510.0000,1509.0000,1509.2500,1707
2013-03-01,18:55:00,1509.5000,1509.7500,1509.0000,1509.2500,1544
2013-03-01,19:00:00,1509.5000,1509.5000,1508.0000,1508.5000,2847
2013-03-01,19:05:00,1508.5000,1508.7500,1508.2500,1508.2500,1483
2013-03-01,19:10:00,1508.2500,1508.7500,1508.2500,1508.2500,867
2013-03-01,19:15:00,1508.2500,1508.5000,1507.5000,1507.5000,3211
2013-03-01,19:20:00,1507.5000,1507.7500,1506.2500,1506.7500,6083
2013-03-01,19:25:00,1506.7500,1507.5000,1506.7500,1507.2500,1562
2013-03-01,19:30:00,1507.2500,1508.2500,1507.0000,1507.7500,4966
2013-03-01,19:35:00,1508.0000,1508.0000,1507.5000,1507.7500,1526
2013-03-01,19:40:00,1507.5000,1508.0000,1507.5000,1507.7500,1290
2013-03-01,19:45:00,1507.7500,1507.7500,1507.2500,1507.7500,1242
2013-03-01,19:50:00,1507.7500,1508.2500,1507.5000,1507.7500,1188
2013-03-01,19:55:00,1507.7500,1507.7500,1507.0000,1507.5000,3855
2013-03-01,20:00:00,1507.7500,1508.0000,1507.0000,1507.2500,3705
2013-03-01,20:05:00,1507.2500,1507.7500,1507.2500,1507.2500,2062
2013-03-01,20:10:00,1507.2500,1507.5000,1506.5000,1506.5000,2713
2013-03-01,20:15:00,1506.7500,1506.7500,1504.2500,1504.5000,14773
2013-03-01,20:20:00,1504.7500,1505.5000,1504.5000,1505.0000,9840
2013-03-01,20:25:00,1505.2500,1505.5000,1504.5000,1505.0000,5831
2013-03-01,20:30:00,1505.0000,1505.2500,1504.2500,1504.7500,5971
2013-03-01,20:35:00,1505.0000,1506.0000,1504.7500,1506.0000,5483
2013-03-01,20:40:00,1506.0000,1507.0000,1505.7500,1506.2500,6078
2013-03-01,20:45:00,1506.2500,1506.2500,1505.5000,1505.7500,3057
2013-03-01,20:50:00,1505.7500,1505.7500,1504.7500,1505.2500,4627
2013-03-01,20:55:00,1505.2500,1505.7500,1504.2500,1504.2500,5518
2013-03-01,21:00:00,1504.5000,1505.7500,1503.7500,1505.5000,7229
2013-03-01,21:05:00,1505.2500,1505.7500,1504.7500,1505.0000,6044
2013-03-01,21:10:00,1504.7500,1504.7500,1503.2500,1504.2500,10513
2013-03-01,21:15:00,1504.2500,1505.7500,1504.2500,1504.7500,6363
2013-03-01,21:20:00,1505.0000,1505.2500,1504.0000,1505.0000,5359
2013-03-01,21:25:00,1505.0000,1505.0000,1504.2500,1505.0000,3921
2013-03-01,21:30:00,1504.7500,1504.7500,1503.2500,1504.5000,7291
2013-03-01,21:35:00,1504.2500,1505.0000,1504.2500,1504.5000,6652
2013-03-01,21:40:00,1504.7500,1506.0000,1504.5000,1506.0000,5510
2013-03-01,21:45:00,1505.7500,1507.0000,1505.7500,1506.0000,10165
2013-03-01,21:50:00,1506.0000,1507.2500,1506.0000,1506.7500,5275
2013-03-01,21:55:00,1506.7500,1507.2500,1506.5000,1506.7500,5607
2013-03-01,22:00:00,1506.7500,1507.0000,1505.7500,1505.7500,4796
2013-03-01,22:05:00,1505.7500,1506.5000,1505.5000,1505.7500,4396
2013-03-01,22:10:00,1505.5000,1506.5000,1505.2500,1506.2500,4356
2013-03-01,22:15:00,1506.0000,1506.5000,1505.2500,1505.7500,7726
2013-03-01,22:20:00,1505.7500,1507.0000,1505.7500,1506.2500,7857
2013-03-01,22:25:00,1506.2500,1507.0000,1506.0000,1506.5000,6046
2013-03-01,22:30:00,1506.7500,1507.0000,1503.0000,1504.0000,72679
2013-03-01,22:35:00,1504.0000,1504.5000,1501.0000,1501.2500,74402
2013-03-01,22:40:00,1501.0000,1503.0000,1499.5000,1502.5000,70804
2013-03-01,22:45:00,1502.2500,1504.5000,1501.2500,1503.5000,45529
2013-03-01,22:50:00,1503.7500,1505.0000,1502.7500,1505.0000,30591
2013-03-01,22:55:00,1505.0000,1505.5000,1503.7500,1504.5000,24600
2013-03-01,23:00:00,1504.7500,1508.5000,1504.7500,1506.7500,80466
2013-03-01,23:05:00,1506.7500,1510.0000,1506.5000,1509.5000,58011
2013-03-01,23:10:00,1509.7500,1510.0000,1508.0000,1508.5000,44653
2013-03-01,23:15:00,1508.5000,1508.7500,1507.0000,1507.2500,48967
2013-03-01,23:20:00,1507.0000,1507.5000,1505.7500,1506.5000,36597
2013-03-01,23:25:00,1506.7500,1509.5000,1506.5000,1509.2500,42827
2013-03-01,23:30:00,1509.2500,1512.0000,1509.0000,1511.0000,46945
2013-03-01,23:35:00,1511.0000,1512.5000,1510.7500,1511.2500,43079
2013-03-01,23:40:00,1511.5000,1514.0000,1511.2500,1513.5000,40090
2013-03-01,23:45:00,1513.2500,1513.5000,1512.0000,1512.0000,23054
2013-03-01,23:50:00,1512.2500,1514.7500,1512.0000,1514.2500,27478
2013-03-01,23:55:00,1514.2500,1515.7500,1513.7500,1515.5000,29844
2013-03-02,00:00:00,1515.5000,1517.5000,1515.2500,1515.7500,44266
2013-03-02,00:05:00,1515.5000,1517.2500,1515.2500,1515.7500,23592
2013-03-02,00:10:00,1516.0000,1516.0000,1514.5000,1514.7500,17364
2013-03-02,00:15:00,1514.7500,1514.7500,1512.5000,1513.5000,41378
2013-03-02,00:20:00,1513.2500,1514.5000,1512.5000,1514.5000,28426
2013-03-02,00:25:00,1514.2500,1515.0000,1512.2500,1512.5000,28849
2013-03-02,00:30:00,1512.5000,1513.7500,1511.7500,1512.7500,28367
2013-03-02,00:35:00,1513.0000,1513.7500,1511.7500,1512.2500,25822
2013-03-02,00:40:00,1512.2500,1512.5000,1509.2500,1510.5000,47281
2013-03-02,00:45:00,1510.7500,1511.0000,1509.0000,1509.5000,29026
2013-03-02,00:50:00,1509.5000,1510.7500,1509.2500,1509.7500,22687
2013-03-02,00:55:00,1509.7500,1512.2500,1509.5000,1511.7500,22496
2013-03-02,01:00:00,1511.7500,1514.2500,1511.7500,1514.0000,29203
2013-03-02,01:05:00,1514.0000,1515.0000,1513.5000,1514.7500,21520
2013-03-02,01:10:00,1514.7500,1515.5000,1514.5000,1514.5000,15073
2013-03-02,01:15:00,1514.7500,1517.2500,1514.0000,1516.7500,31331
2013-03-02,01:20:00,1516.7500,1518.0000,1516.0000,1517.5000,28630
2013-03-02,01:25:00,1517.5000,1518.0000,1516.2500,1516.5000,14646
2013-03-02,01:30:00,1516.2500,1518.5000,1516.2500,1516.5000,18062
2013-03-02,01:35:00,1516.2500,1517.7500,1516.0000,1517.5000,15479
2013-03-02,01:40:00,1517.2500,1518.0000,1516.7500,1517.0000,10337
2013-03-02,01:45:00,1517.0000,1517.2500,1516.5000,1516.5000,5676
2013-03-02,01:50:00,1516.5000,1518.0000,1516.5000,1517.5000,12944
2013-03-02,01:55:00,1517.2500,1519.0000,1517.2500,1518.0000,24225
2013-03-02,02:00:00,1518.2500,1519.0000,1517.7500,1518.5000,15275
2013-03-02,02:05:00,1518.5000,1519.0000,1516.2500,1516.5000,20644
2013-03-02,02:10:00,1516.5000,1517.7500,1516.2500,1517.0000,16315
2013-03-02,02:15:00,1517.2500,1518.2500,1516.2500,1516.7500,14286
2013-03-02,02:20:00,1517.0000,1517.7500,1516.0000,1517.5000,9751
2013-03-02,02:25:00,1517.7500,1517.7500,1516.5000,1517.0000,6326
2013-03-02,02:30:00,1517.2500,1517.7500,1515.2500,1515.7500,15948
2013-03-02,02:35:00,1515.7500,1516.5000,1515.2500,1516.5000,7628
2013-03-02,02:40:00,1516.2500,1517.0000,1515.7500,1516.0000,8899
2013-03-02,02:45:00,1516.0000,1516.2500,1514.5000,1514.5000,10985
2013-03-02,02:50:00,1514.7500,1515.5000,1514.2500,1515.2500,12010
2013-03-02,02:55:00,1515.5000,1516.5000,1515.0000,1516.2500,10814
2013-03-02,03:00:00,1516.0000,1517.2500,1516.0000,1517.0000,13625
2013-03-02,03:05:00,1517.0000,1517.5000,1516.7500,1516.7500,9034
2013-03-02,03:10:00,1516.7500,1517.5000,1516.2500,1517.5000,10566
2013-03-02,03:15:00,1517.2500,1517.5000,1516.7500,1517.2500,4993
2013-03-02,03:20:00,1517.5000,1518.2500,1515.5000,1515.5000,17167
2013-03-02,03:25:00,1515.5000,1515.7500,1514.7500,1515.7500,17671
2013-03-02,03:30:00,1515.7500,1516.2500,1515.5000,1516.0000,8805
2013-03-02,03:35:00,1516.0000,1517.2500,1515.5000,1515.5000,13152
2013-03-02,03:40:00,1515.5000,1516.7500,1515.5000,1516.0000,12512
2013-03-02,03:45:00,1516.0000,1516.2500,1514.5000,1514.5000,16245
2013-03-02,03:50:00,1514.5000,1515.5000,1514.0000,1515.5000,13391
2013-03-02,03:55:00,1515.2500,1516.5000,1514.2500,1516.0000,19384
2013-03-02,04:00:00,1516.0000,1517.0000,1515.5000,1516.0000,17543
2013-03-02,04:05:00,1515.7500,1517.2500,1515.5000,1516.7500,16185
2013-03-02,04:10:00,1517.0000,1517.2500,1516.0000,1516.7500,9677
2013-03-02,04:15:00,1516.7500,1517.2500,1516.0000,1516.2500,12008
2013-03-02,04:20:00,1516.2500,1516.7500,1515.5000,1515.7500,14713
2013-03-02,04:25:00,1515.7500,1516.7500,1515.5000,1515.5000,11414
2013-03-02,04:30:00,1515.5000,1516.5000,1515.5000,1515.7500,12491
2013-03-02,04:35:00,1515.7500,1517.0000,1515.7500,1516.5000,13089
2013-03-02,04:40:00,1516.5000,1516.7500,1514.0000,1514.0000,27471
2013-03-02,04:45:00,1514.2500,1517.2500,1514.0000,1517.0000,27716
2013-03-02,04:50:00,1517.2500,1517.5000,1515.0000,1515.2500,30455
2013-03-02,04:55:00,1515.5000,1517.5000,1515.0000,1517.0000,73992
2013-03-02,05:00:00,1516.7500,1518.0000,1516.0000,1516.7500,59237
2013-03-02,05:05:00,1516.5000,1516.7500,1515.7500,1516.2500,20377
2013-03-02,05:10:00,1516.2500,1517.0000,1516.0000,1516.7500,26183
2013-03-02,05:20:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2013-03-02,05:30:00,1515.7500,1516.5000,1515.7500,1516.2500,3225
2013-03-02,05:35:00,1516.5000,1516.5000,1515.5000,1515.7500,682
2013-03-02,05:40:00,1515.7500,1516.0000,1515.7500,1515.7500,284
2013-03-02,05:45:00,1515.7500,1516.2500,1515.7500,1516.2500,766
2013-03-02,05:50:00,1516.2500,1516.2500,1516.0000,1516.0000,497
2013-03-02,05:55:00,1516.0000,1516.2500,1515.7500,1515.7500,223
2013-03-02,06:00:00,1516.0000,1516.2500,1515.7500,1516.0000,334
2013-03-02,06:05:00,1516.0000,1516.0000,1515.5000,1515.7500,274
2013-03-02,06:10:00,1515.5000,1517.0000,1515.5000,1516.7500,1454
2013-03-04,07:00:00,1514.7500,1515.5000,1514.5000,1515.5000,1975
2013-03-04,07:05:00,1515.5000,1515.5000,1514.7500,1515.0000,447
2013-03-04,07:10:00,1515.0000,1515.0000,1513.7500,1514.0000,2357
2013-03-04,07:15:00,1514.2500,1514.2500,1513.7500,1514.0000,248
2013-03-04,07:20:00,1514.0000,1514.7500,1513.7500,1514.5000,365
2013-03-04,07:25:00,1514.5000,1514.7500,1514.2500,1514.5000,174
2013-03-04,07:30:00,1514.5000,1514.7500,1514.5000,1514.7500,181
2013-03-04,07:35:00,1514.7500,1514.7500,1514.2500,1514.5000,336
2013-03-04,07:40:00,1514.5000,1514.7500,1514.5000,1514.7500,247
2013-03-04,07:45:00,1514.7500,1514.7500,1514.0000,1514.2500,295
2013-03-04,07:50:00,1514.2500,1514.2500,1514.0000,1514.2500,99
2013-03-04,07:55:00,1514.2500,1514.7500,1514.0000,1514.5000,245
2013-03-04,08:00:00,1514.5000,1515.0000,1514.5000,1514.5000,420
2013-03-04,08:05:00,1514.7500,1515.2500,1514.5000,1515.2500,787
2013-03-04,08:10:00,1515.0000,1515.2500,1514.7500,1514.7500,356
2013-03-04,08:15:00,1514.7500,1515.0000,1514.5000,1514.5000,224
2013-03-04,08:20:00,1514.5000,1515.0000,1514.5000,1514.7500,474
2013-03-04,08:25:00,1515.0000,1515.0000,1513.7500,1513.7500,798
2013-03-04,08:30:00,1514.0000,1514.0000,1513.2500,1513.7500,1213
2013-03-04,08:35:00,1513.7500,1514.0000,1513.5000,1513.7500,792
2013-03-04,08:40:00,1513.5000,1513.7500,1513.2500,1513.5000,779
2013-03-04,08:45:00,1513.5000,1513.7500,1513.5000,1513.5000,351
2013-03-04,08:50:00,1513.7500,1513.7500,1513.5000,1513.5000,1788
2013-03-04,08:55:00,1513.5000,1513.7500,1513.2500,1513.5000,520
2013-03-04,09:00:00,1513.2500,1513.7500,1513.2500,1513.7500,321
2013-03-04,09:05:00,1513.5000,1513.7500,1513.5000,1513.5000,322
2013-03-04,09:10:00,1513.5000,1513.7500,1513.2500,1513.5000,197
2013-03-04,09:15:00,1513.5000,1513.7500,1513.2500,1513.7500,425
2013-03-04,09:20:00,1513.5000,1514.0000,1513.5000,1513.5000,204
2013-03-04,09:25:00,1513.5000,1513.7500,1513.2500,1513.2500,634
2013-03-04,09:30:00,1513.2500,1513.7500,1513.2500,1513.2500,538
2013-03-04,09:35:00,1513.2500,1513.5000,1513.2500,1513.2500,290
2013-03-04,09:40:00,1513.2500,1513.5000,1513.0000,1513.2500,442
2013-03-04,09:45:00,1513.0000,1513.0000,1512.0000,1512.5000,2193
2013-03-04,09:50:00,1512.5000,1512.7500,1512.0000,1512.0000,877
2013-03-04,09:55:00,1512.2500,1512.5000,1512.0000,1512.5000,457
2013-03-04,10:00:00,1512.5000,1512.5000,1511.7500,1511.7500,649
2013-03-04,10:05:00,1511.7500,1511.7500,1511.2500,1511.2500,895
2013-03-04,10:10:00,1511.2500,1511.5000,1511.0000,1511.2500,772
2013-03-04,10:15:00,1511.2500,1511.5000,1511.0000,1511.5000,247
2013-03-04,10:20:00,1511.2500,1511.7500,1511.2500,1511.5000,220
2013-03-04,10:25:00,1511.7500,1511.7500,1511.0000,1511.5000,629
2013-03-04,10:30:00,1511.2500,1511.5000,1510.7500,1511.5000,1207
2013-03-04,10:35:00,1511.5000,1511.7500,1511.2500,1511.5000,341
2013-03-04,10:40:00,1511.5000,1511.5000,1511.2500,1511.2500,173
2013-03-04,10:45:00,1511.2500,1511.7500,1511.0000,1511.5000,391
2013-03-04,10:50:00,1511.2500,1511.5000,1511.0000,1511.0000,145
2013-03-04,10:55:00,1511.2500,1511.2500,1511.0000,1511.0000,121
2013-03-04,11:00:00,1511.2500,1511.2500,1510.5000,1511.2500,1032
2013-03-04,11:05:00,1511.0000,1511.2500,1511.0000,1511.2500,401
2013-03-04,11:10:00,1511.2500,1511.2500,1511.0000,1511.2500,434
2013-03-04,11:15:00,1511.2500,1511.5000,1510.7500,1510.7500,358
2013-03-04,11:20:00,1510.7500,1511.0000,1510.7500,1511.0000,231
2013-03-04,11:25:00,1511.0000,1511.2500,1511.0000,1511.0000,308
2013-03-04,11:30:00,1511.0000,1511.0000,1510.7500,1510.7500,194
2013-03-04,11:35:00,1510.7500,1511.2500,1510.7500,1511.2500,250
2013-03-04,11:40:00,1511.0000,1511.5000,1511.0000,1511.5000,406
2013-03-04,11:45:00,1511.5000,1511.5000,1511.2500,1511.2500,312
2013-03-04,11:50:00,1511.0000,1511.5000,1511.0000,1511.2500,184
2013-03-04,11:55:00,1511.2500,1511.5000,1511.0000,1511.2500,206
2013-03-04,12:00:00,1511.2500,1511.2500,1510.7500,1511.0000,150
2013-03-04,12:05:00,1511.0000,1511.0000,1510.5000,1510.7500,365
2013-03-04,12:10:00,1510.7500,1511.0000,1510.7500,1511.0000,105
2013-03-04,12:15:00,1510.7500,1511.0000,1510.5000,1510.7500,244
2013-03-04,12:20:00,1510.7500,1510.7500,1508.7500,1509.0000,4283
2013-03-04,12:25:00,1509.0000,1509.2500,1508.7500,1508.7500,731
2013-03-04,12:30:00,1509.0000,1509.0000,1508.2500,1508.5000,965
2013-03-04,12:35:00,1508.7500,1508.7500,1508.5000,1508.5000,348
2013-03-04,12:40:00,1508.5000,1509.0000,1508.5000,1509.0000,528
2013-03-04,12:45:00,1509.0000,1509.2500,1508.7500,1508.7500,572
2013-03-04,12:50:00,1508.7500,1509.0000,1508.5000,1508.7500,240
2013-03-04,12:55:00,1508.5000,1508.7500,1507.7500,1507.7500,1368
2013-03-04,13:00:00,1508.0000,1508.0000,1507.5000,1507.7500,1186
2013-03-04,13:05:00,1507.7500,1508.0000,1507.5000,1507.7500,460
2013-03-04,13:10:00,1508.0000,1508.7500,1507.7500,1508.7500,682
2013-03-04,13:15:00,1508.5000,1509.0000,1508.5000,1509.0000,707
2013-03-04,13:20:00,1509.0000,1509.2500,1508.7500,1509.2500,573
2013-03-04,13:25:00,1509.2500,1509.7500,1509.2500,1509.5000,996
2013-03-04,13:30:00,1509.5000,1510.0000,1509.5000,1509.7500,594
2013-03-04,13:35:00,1509.7500,1510.0000,1509.7500,1510.0000,509
2013-03-04,13:40:00,1509.7500,1510.0000,1509.5000,1509.7500,691
2013-03-04,13:45:00,1509.7500,1510.0000,1509.5000,1510.0000,645
2013-03-04,13:50:00,1509.7500,1510.0000,1509.5000,1509.5000,311
2013-03-04,13:55:00,1509.7500,1509.7500,1509.2500,1509.2500,861
2013-03-04,14:00:00,1509.2500,1510.5000,1509.2500,1510.2500,1319
2013-03-04,14:05:00,1510.0000,1510.2500,1510.0000,1510.0000,315
2013-03-04,14:10:00,1510.2500,1510.5000,1510.0000,1510.0000,385
2013-03-04,14:15:00,1510.0000,1510.2500,1510.0000,1510.2500,174
2013-03-04,14:20:00,1510.0000,1510.0000,1509.5000,1510.0000,544
2013-03-04,14:25:00,1510.0000,1510.0000,1509.2500,1509.2500,898
2013-03-04,14:30:00,1509.2500,1509.5000,1508.7500,1509.0000,434
2013-03-04,14:35:00,1509.0000,1509.0000,1508.2500,1508.5000,753
2013-03-04,14:40:00,1508.2500,1508.5000,1508.2500,1508.2500,228
2013-03-04,14:45:00,1508.2500,1508.2500,1508.0000,1508.2500,634
2013-03-04,14:50:00,1508.2500,1508.7500,1508.0000,1508.7500,1138
2013-03-04,14:55:00,1508.7500,1509.2500,1508.5000,1509.0000,382
2013-03-04,15:00:00,1509.0000,1509.2500,1508.2500,1508.5000,1684
2013-03-04,15:05:00,1508.5000,1508.5000,1507.2500,1508.2500,2345
2013-03-04,15:10:00,1508.0000,1508.0000,1507.0000,1507.5000,1616
2013-03-04,15:15:00,1507.2500,1507.7500,1507.2500,1507.5000,661
2013-03-04,15:20:00,1507.5000,1507.7500,1507.2500,1507.5000,853
2013-03-04,15:25:00,1507.5000,1508.0000,1507.5000,1507.7500,515
2013-03-04,15:30:00,1507.7500,1508.7500,1507.5000,1508.7500,1565
2013-03-04,15:35:00,1508.7500,1509.5000,1508.5000,1509.5000,1343
2013-03-04,15:40:00,1509.5000,1509.5000,1508.7500,1509.0000,1390
2013-03-04,15:45:00,1509.0000,1509.5000,1509.0000,1509.2500,481
2013-03-04,15:50:00,1509.0000,1509.5000,1509.0000,1509.2500,568
2013-03-04,15:55:00,1509.5000,1509.7500,1509.2500,1509.2500,890
2013-03-04,16:00:00,1509.2500,1509.7500,1509.0000,1509.2500,2036
2013-03-04,16:05:00,1509.5000,1510.5000,1509.5000,1509.7500,3077
2013-03-04,16:10:00,1510.0000,1510.2500,1509.5000,1510.0000,3251
2013-03-04,16:15:00,1510.0000,1510.2500,1509.2500,1510.0000,2583
2013-03-04,16:20:00,1509.7500,1509.7500,1508.5000,1509.2500,4590
2013-03-04,16:25:00,1509.5000,1509.7500,1508.5000,1508.7500,2643
2013-03-04,16:30:00,1508.7500,1509.5000,1508.5000,1509.5000,2210
2013-03-04,16:35:00,1509.5000,1510.7500,1509.2500,1510.2500,4283
2013-03-04,16:40:00,1510.2500,1511.2500,1510.2500,1510.7500,4302
2013-03-04,16:45:00,1510.7500,1511.2500,1510.0000,1510.5000,3211
2013-03-04,16:50:00,1510.2500,1511.2500,1510.2500,1511.0000,1261
2013-03-04,16:55:00,1511.0000,1511.2500,1510.5000,1510.7500,2153
2013-03-04,17:00:00,1510.7500,1511.2500,1510.7500,1511.0000,1858
2013-03-04,17:05:00,1511.2500,1511.5000,1510.7500,1511.2500,3001
2013-03-04,17:10:00,1511.2500,1512.2500,1511.2500,1512.0000,3502
2013-03-04,17:15:00,1512.0000,1512.5000,1511.7500,1512.2500,2061
2013-03-04,17:20:00,1512.2500,1513.0000,1512.2500,1512.5000,1857
2013-03-04,17:25:00,1512.7500,1512.7500,1512.2500,1512.5000,1714
2013-03-04,17:30:00,1512.2500,1512.5000,1511.5000,1511.5000,5454
2013-03-04,17:35:00,1511.5000,1512.0000,1511.5000,1511.7500,1400
2013-03-04,17:40:00,1511.7500,1512.0000,1511.0000,1511.0000,2178
2013-03-04,17:45:00,1511.2500,1512.0000,1511.0000,1511.7500,3233
2013-03-04,17:50:00,1511.7500,1512.0000,1511.2500,1512.0000,2610
2013-03-04,17:55:00,1511.7500,1512.0000,1511.2500,1511.7500,1763
2013-03-04,18:00:00,1511.5000,1511.7500,1511.2500,1511.2500,931
2013-03-04,18:05:00,1511.5000,1511.7500,1510.7500,1510.7500,2651
2013-03-04,18:10:00,1510.7500,1511.0000,1510.2500,1511.0000,1589
2013-03-04,18:15:00,1511.0000,1511.2500,1510.5000,1511.2500,1306
2013-03-04,18:20:00,1511.2500,1511.7500,1511.2500,1511.7500,1022
2013-03-04,18:25:00,1511.7500,1512.5000,1511.7500,1512.0000,1306
2013-03-04,18:30:00,1512.0000,1512.5000,1512.0000,1512.0000,1433
2013-03-04,18:35:00,1512.2500,1512.2500,1512.0000,1512.2500,308
2013-03-04,18:40:00,1512.2500,1512.5000,1512.0000,1512.0000,447
2013-03-04,18:45:00,1512.0000,1512.2500,1511.7500,1511.7500,771
2013-03-04,18:50:00,1511.5000,1511.7500,1511.0000,1511.5000,1693
2013-03-04,18:55:00,1511.5000,1511.5000,1511.2500,1511.2500,376
2013-03-04,19:00:00,1511.2500,1511.5000,1510.7500,1511.2500,1198
2013-03-04,19:05:00,1511.2500,1511.5000,1511.0000,1511.5000,1475
2013-03-04,19:10:00,1511.5000,1511.5000,1510.7500,1511.0000,1497
2013-03-04,19:15:00,1511.0000,1511.2500,1510.0000,1510.0000,1704
2013-03-04,19:20:00,1510.0000,1510.5000,1509.7500,1509.7500,2997
2013-03-04,19:25:00,1509.7500,1510.0000,1509.2500,1509.5000,3041
2013-03-04,19:30:00,1509.7500,1510.0000,1509.5000,1509.7500,2217
2013-03-04,19:35:00,1509.7500,1510.2500,1509.5000,1510.0000,2615
2013-03-04,19:40:00,1510.0000,1511.2500,1510.0000,1511.2500,3079
2013-03-04,19:45:00,1511.0000,1511.5000,1510.7500,1511.2500,2142
2013-03-04,19:50:00,1511.5000,1512.0000,1511.0000,1511.7500,1144
2013-03-04,19:55:00,1512.0000,1512.0000,1511.2500,1511.5000,2024
2013-03-04,20:00:00,1511.7500,1512.0000,1511.2500,1511.5000,1564
2013-03-04,20:05:00,1511.2500,1511.7500,1511.2500,1511.7500,2006
2013-03-04,20:10:00,1511.7500,1511.7500,1510.7500,1511.0000,1572
2013-03-04,20:15:00,1511.0000,1511.5000,1510.5000,1511.5000,2130
2013-03-04,20:20:00,1511.2500,1513.0000,1511.2500,1512.2500,4944
2013-03-04,20:25:00,1512.2500,1513.2500,1512.2500,1513.2500,4265
2013-03-04,20:30:00,1513.0000,1515.0000,1513.0000,1514.7500,10808
2013-03-04,20:35:00,1514.7500,1515.7500,1514.5000,1515.7500,6408
2013-03-04,20:40:00,1515.7500,1516.5000,1515.0000,1515.2500,7747
2013-03-04,20:45:00,1515.2500,1515.5000,1513.7500,1514.2500,8053
2013-03-04,20:50:00,1514.2500,1514.7500,1514.0000,1514.0000,3522
2013-03-04,20:55:00,1514.2500,1515.0000,1514.0000,1514.5000,2953
2013-03-04,21:00:00,1514.5000,1514.7500,1514.0000,1514.0000,4067
2013-03-04,21:05:00,1514.0000,1514.5000,1514.0000,1514.2500,1674
2013-03-04,21:10:00,1514.5000,1514.5000,1514.0000,1514.0000,1180
2013-03-04,21:15:00,1514.0000,1514.0000,1513.7500,1514.0000,3537
2013-03-04,21:20:00,1514.0000,1514.5000,1513.7500,1514.5000,1037
2013-03-04,21:25:00,1514.5000,1515.5000,1514.2500,1515.2500,4334
2013-03-04,21:30:00,1515.2500,1515.2500,1514.7500,1515.2500,4590
2013-03-04,21:35:00,1515.0000,1515.5000,1514.5000,1514.7500,4402
2013-03-04,21:40:00,1514.7500,1515.2500,1514.5000,1515.2500,1879
2013-03-04,21:45:00,1515.2500,1515.5000,1514.5000,1514.7500,2082
2013-03-04,21:50:00,1514.7500,1514.7500,1513.7500,1514.5000,6216
2013-03-04,21:55:00,1514.5000,1514.5000,1513.7500,1514.0000,2834
2013-03-04,22:00:00,1514.0000,1514.0000,1513.0000,1513.2500,4323
2013-03-04,22:05:00,1513.2500,1513.7500,1512.2500,1512.7500,8141
2013-03-04,22:10:00,1512.7500,1513.7500,1512.5000,1513.5000,6874
2013-03-04,22:15:00,1513.7500,1513.7500,1512.7500,1513.2500,4740
2013-03-04,22:20:00,1513.0000,1513.2500,1512.2500,1513.0000,3580
2013-03-04,22:25:00,1513.2500,1513.5000,1513.0000,1513.2500,2704
2013-03-04,22:30:00,1513.2500,1513.7500,1512.0000,1513.5000,41174
2013-03-04,22:35:00,1513.5000,1513.5000,1511.5000,1512.7500,42476
2013-03-04,22:40:00,1513.0000,1515.0000,1512.7500,1513.7500,43311
2013-03-04,22:45:00,1513.7500,1515.7500,1513.2500,1514.7500,41927
2013-03-04,22:50:00,1514.7500,1516.5000,1513.7500,1516.0000,33337
2013-03-04,22:55:00,1516.2500,1516.2500,1514.0000,1514.7500,26303
2013-03-04,23:00:00,1514.5000,1515.7500,1514.2500,1515.0000,27541
2013-03-04,23:05:00,1515.0000,1515.5000,1514.2500,1515.2500,30442
2013-03-04,23:10:00,1515.0000,1515.2500,1512.5000,1513.0000,29642
2013-03-04,23:15:00,1513.0000,1514.0000,1512.5000,1513.5000,16722
2013-03-04,23:20:00,1513.5000,1514.2500,1512.2500,1513.0000,19049
2013-03-04,23:25:00,1512.7500,1513.7500,1512.2500,1512.7500,25008
2013-03-04,23:30:00,1512.7500,1514.0000,1512.5000,1513.5000,13894
2013-03-04,23:35:00,1513.5000,1514.0000,1512.2500,1514.0000,16605
2013-03-04,23:40:00,1514.0000,1515.5000,1513.7500,1514.7500,25962
2013-03-04,23:45:00,1515.0000,1516.2500,1515.0000,1515.7500,14967
2013-03-04,23:50:00,1516.0000,1516.7500,1515.2500,1515.7500,19967
2013-03-04,23:55:00,1515.7500,1515.7500,1514.5000,1515.5000,17341
2013-03-05,00:00:00,1515.5000,1515.5000,1513.7500,1515.5000,17364
2013-03-05,00:05:00,1515.5000,1515.5000,1513.7500,1514.2500,14565
2013-03-05,00:10:00,1514.5000,1515.5000,1514.0000,1514.5000,24677
2013-03-05,00:15:00,1514.5000,1516.7500,1514.2500,1516.7500,46756
2013-03-05,00:20:00,1516.5000,1516.7500,1515.5000,1516.2500,28110
2013-03-05,00:25:00,1516.5000,1517.7500,1516.2500,1516.5000,26145
2013-03-05,00:30:00,1516.7500,1517.7500,1515.5000,1516.0000,18095
2013-03-05,00:35:00,1515.7500,1516.7500,1515.7500,1516.5000,13064
2013-03-05,00:40:00,1516.5000,1516.5000,1515.5000,1516.2500,5370
2013-03-05,00:45:00,1516.0000,1516.7500,1516.0000,1516.2500,4793
2013-03-05,00:50:00,1516.5000,1517.2500,1516.2500,1516.7500,9597
2013-03-05,00:55:00,1516.5000,1517.5000,1516.5000,1516.7500,9028
2013-03-05,01:00:00,1516.7500,1517.0000,1516.0000,1516.2500,12048
2013-03-05,01:05:00,1516.2500,1516.2500,1515.0000,1515.0000,14791
2013-03-05,01:10:00,1515.0000,1515.5000,1514.7500,1515.5000,10632
2013-03-05,01:15:00,1515.2500,1515.5000,1513.7500,1514.2500,20092
2013-03-05,01:20:00,1514.0000,1514.0000,1512.5000,1512.7500,19249
2013-03-05,01:25:00,1512.7500,1513.0000,1511.7500,1512.0000,15032
2013-03-05,01:30:00,1511.7500,1512.2500,1510.5000,1511.2500,35807
2013-03-05,01:35:00,1511.0000,1512.0000,1510.7500,1511.7500,14925
2013-03-05,01:40:00,1512.0000,1513.0000,1511.5000,1512.7500,16430
2013-03-05,01:45:00,1512.7500,1513.2500,1512.5000,1513.0000,8573
2013-03-05,01:50:00,1513.0000,1513.7500,1512.7500,1513.2500,9149
2013-03-05,01:55:00,1513.2500,1514.2500,1513.0000,1513.7500,10066
2013-03-05,02:00:00,1514.0000,1514.0000,1513.0000,1513.7500,12732
2013-03-05,02:05:00,1513.5000,1513.7500,1512.2500,1513.0000,9139
2013-03-05,02:10:00,1512.7500,1513.7500,1512.5000,1513.7500,3515
2013-03-05,02:15:00,1513.7500,1514.2500,1513.5000,1514.0000,7765
2013-03-05,02:20:00,1514.0000,1516.5000,1514.0000,1516.2500,29117
2013-03-05,02:25:00,1516.2500,1517.2500,1515.7500,1517.2500,11876
2013-03-05,02:30:00,1517.0000,1517.5000,1516.0000,1517.0000,14022
2013-03-05,02:35:00,1517.0000,1517.2500,1516.2500,1516.5000,9636
2013-03-05,02:40:00,1516.7500,1517.7500,1516.2500,1517.2500,12368
2013-03-05,02:45:00,1517.0000,1518.0000,1516.7500,1517.5000,19102
2013-03-05,02:50:00,1517.5000,1518.5000,1517.2500,1518.0000,17556
2013-03-05,02:55:00,1518.0000,1518.0000,1516.7500,1517.7500,13012
2013-03-05,03:00:00,1517.7500,1518.2500,1517.2500,1517.5000,7210
2013-03-05,03:05:00,1517.7500,1518.7500,1517.5000,1517.7500,13257
2013-03-05,03:10:00,1518.0000,1518.0000,1516.5000,1517.7500,14363
2013-03-05,03:15:00,1517.5000,1518.0000,1517.0000,1517.5000,9522
2013-03-05,03:20:00,1517.5000,1518.5000,1517.5000,1518.2500,8062
2013-03-05,03:25:00,1518.2500,1521.7500,1518.0000,1521.0000,66142
2013-03-05,03:30:00,1521.2500,1521.5000,1520.2500,1521.0000,17711
2013-03-05,03:35:00,1520.7500,1521.5000,1520.5000,1521.2500,11619
2013-03-05,03:40:00,1521.2500,1522.2500,1520.5000,1522.0000,18382
2013-03-05,03:45:00,1521.7500,1523.0000,1521.5000,1522.0000,21880
2013-03-05,03:50:00,1522.0000,1523.0000,1521.5000,1522.5000,15525
2013-03-05,03:55:00,1522.7500,1523.5000,1522.2500,1522.7500,22403
2013-03-05,04:00:00,1522.7500,1523.2500,1521.7500,1522.2500,14701
2013-03-05,04:05:00,1522.2500,1523.0000,1522.0000,1522.2500,10704
2013-03-05,04:10:00,1522.0000,1522.2500,1521.5000,1521.5000,8055
2013-03-05,04:15:00,1521.5000,1522.2500,1521.0000,1521.0000,13714
2013-03-05,04:20:00,1521.0000,1521.7500,1520.5000,1521.7500,11847
2013-03-05,04:25:00,1521.5000,1522.5000,1521.2500,1522.0000,13611
2013-03-05,04:30:00,1522.0000,1522.7500,1521.2500,1522.7500,14183
2013-03-05,04:35:00,1522.5000,1523.0000,1521.2500,1522.0000,9998
2013-03-05,04:40:00,1522.2500,1522.2500,1521.5000,1522.2500,9229
2013-03-05,04:45:00,1522.0000,1522.7500,1521.7500,1522.7500,13403
2013-03-05,04:50:00,1522.5000,1523.0000,1522.0000,1522.5000,18343
2013-03-05,04:55:00,1522.5000,1524.2500,1522.0000,1524.0000,55013
2013-03-05,05:00:00,1524.2500,1525.7500,1524.0000,1525.2500,64490
2013-03-05,05:05:00,1525.0000,1525.7500,1524.7500,1525.5000,15756
2013-03-05,05:10:00,1525.2500,1526.0000,1524.7500,1525.7500,23688
2013-03-05,05:20:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2013-03-05,05:30:00,1525.7500,1526.0000,1525.2500,1525.5000,4185
2013-03-05,05:35:00,1525.7500,1526.2500,1525.5000,1526.0000,796
2013-03-05,05:40:00,1526.0000,1526.2500,1525.7500,1526.0000,493
2013-03-05,05:45:00,1526.0000,1526.0000,1525.7500,1526.0000,917
2013-03-05,05:50:00,1526.0000,1526.2500,1526.0000,1526.2500,489
2013-03-05,05:55:00,1526.0000,1527.0000,1526.0000,1527.0000,3028
2013-03-05,06:00:00,1527.0000,1527.5000,1526.7500,1526.7500,2223
2013-03-05,06:05:00,1526.7500,1527.0000,1526.5000,1526.5000,380
2013-03-05,06:10:00,1526.5000,1527.5000,1526.2500,1527.5000,2139
2013-03-05,07:00:00,1526.7500,1527.0000,1526.0000,1526.2500,2654
2013-03-05,07:05:00,1526.2500,1526.7500,1526.0000,1526.5000,767
2013-03-05,07:10:00,1526.5000,1526.7500,1526.2500,1526.7500,295
2013-03-05,07:15:00,1526.5000,1527.0000,1526.5000,1526.7500,295
2013-03-05,07:20:00,1526.7500,1527.0000,1526.5000,1527.0000,258
2013-03-05,07:25:00,1526.7500,1527.0000,1526.5000,1526.5000,643
2013-03-05,07:30:00,1526.5000,1526.7500,1526.5000,1526.5000,209
2013-03-05,07:35:00,1526.7500,1527.2500,1526.2500,1527.0000,514
2013-03-05,07:40:00,1527.0000,1527.2500,1526.7500,1526.7500,361
2013-03-05,07:45:00,1527.0000,1527.2500,1526.5000,1526.5000,532
2013-03-05,07:50:00,1526.5000,1527.0000,1526.5000,1527.0000,255
2013-03-05,07:55:00,1526.7500,1526.7500,1526.5000,1526.5000,718
2013-03-05,08:00:00,1526.7500,1527.0000,1526.5000,1526.7500,445
2013-03-05,08:05:00,1526.7500,1527.0000,1526.5000,1526.7500,372
2013-03-05,08:10:00,1526.5000,1526.7500,1526.5000,1526.7500,48
2013-03-05,08:15:00,1526.7500,1526.7500,1526.5000,1526.7500,326
2013-03-05,08:20:00,1526.5000,1526.7500,1526.5000,1526.7500,128
2013-03-05,08:25:00,1526.5000,1526.7500,1526.0000,1526.0000,788
2013-03-05,08:30:00,1526.2500,1526.5000,1526.0000,1526.2500,901
2013-03-05,08:35:00,1526.2500,1526.5000,1526.2500,1526.2500,293
2013-03-05,08:40:00,1526.2500,1526.5000,1526.0000,1526.5000,263
2013-03-05,08:45:00,1526.2500,1526.7500,1526.2500,1526.7500,109
2013-03-05,08:50:00,1526.7500,1526.7500,1526.5000,1526.7500,188
2013-03-05,08:55:00,1526.7500,1527.0000,1526.5000,1526.7500,608
2013-03-05,09:00:00,1526.5000,1526.7500,1526.5000,1526.5000,520
2013-03-05,09:05:00,1526.2500,1526.7500,1526.2500,1526.7500,229
2013-03-05,09:10:00,1526.5000,1527.0000,1526.5000,1526.7500,382
2013-03-05,09:15:00,1526.7500,1527.0000,1526.5000,1526.7500,459
2013-03-05,09:20:00,1526.7500,1527.0000,1526.7500,1527.0000,567
2013-03-05,09:25:00,1527.0000,1527.2500,1526.7500,1527.0000,662
2013-03-05,09:30:00,1527.0000,1527.2500,1526.7500,1527.0000,451
2013-03-05,09:35:00,1527.2500,1527.2500,1527.0000,1527.0000,260
2013-03-05,09:40:00,1527.2500,1527.5000,1526.7500,1527.0000,388
2013-03-05,09:45:00,1527.0000,1527.0000,1526.5000,1526.5000,404
2013-03-05,09:50:00,1526.7500,1526.7500,1526.5000,1526.7500,318
2013-03-05,09:55:00,1526.7500,1526.7500,1526.5000,1526.7500,124
2013-03-05,10:00:00,1526.5000,1526.7500,1526.0000,1526.5000,776
2013-03-05,10:05:00,1526.5000,1526.5000,1526.0000,1526.5000,387
2013-03-05,10:10:00,1526.5000,1526.5000,1526.0000,1526.0000,327
2013-03-05,10:15:00,1526.0000,1526.2500,1525.7500,1526.0000,880
2013-03-05,10:20:00,1526.0000,1526.0000,1525.5000,1525.7500,506
2013-03-05,10:25:00,1525.7500,1525.7500,1525.2500,1525.7500,710
2013-03-05,10:30:00,1525.7500,1525.7500,1525.5000,1525.7500,332
2013-03-05,10:35:00,1525.7500,1525.7500,1525.5000,1525.7500,133
2013-03-05,10:40:00,1525.5000,1525.5000,1525.0000,1525.2500,567
2013-03-05,10:45:00,1525.2500,1525.5000,1525.2500,1525.5000,453
2013-03-05,10:50:00,1525.5000,1525.7500,1525.5000,1525.7500,146
2013-03-05,10:55:00,1525.5000,1525.7500,1525.5000,1525.7500,432
2013-03-05,11:00:00,1525.7500,1525.7500,1525.5000,1525.5000,298
2013-03-05,11:05:00,1525.5000,1525.5000,1525.2500,1525.2500,71
2013-03-05,11:10:00,1525.2500,1525.5000,1525.0000,1525.5000,496
2013-03-05,11:15:00,1525.2500,1525.2500,1525.0000,1525.2500,229
2013-03-05,11:20:00,1525.2500,1525.5000,1524.7500,1525.0000,643
2013-03-05,11:25:00,1525.0000,1525.2500,1524.7500,1525.2500,140
2013-03-05,11:30:00,1525.2500,1525.7500,1524.7500,1525.5000,903
2013-03-05,11:35:00,1525.5000,1525.5000,1525.2500,1525.2500,414
2013-03-05,11:40:00,1525.5000,1525.5000,1525.2500,1525.5000,104
2013-03-05,11:45:00,1525.2500,1525.5000,1525.2500,1525.5000,373
2013-03-05,11:50:00,1525.5000,1525.7500,1525.2500,1525.5000,461
2013-03-05,11:55:00,1525.7500,1526.0000,1525.2500,1525.5000,347
2013-03-05,12:00:00,1525.2500,1525.7500,1525.2500,1525.7500,97
2013-03-05,12:05:00,1525.7500,1525.7500,1525.5000,1525.5000,33
2013-03-05,12:10:00,1525.5000,1525.7500,1525.5000,1525.7500,123
2013-03-05,12:15:00,1525.7500,1525.7500,1525.5000,1525.5000,54
2013-03-05,12:20:00,1525.5000,1525.7500,1525.5000,1525.5000,43
2013-03-05,12:25:00,1525.5000,1525.7500,1525.5000,1525.5000,270
2013-03-05,12:30:00,1525.5000,1525.7500,1525.5000,1525.7500,40
2013-03-05,12:35:00,1525.5000,1525.5000,1525.2500,1525.5000,228
2013-03-05,12:40:00,1525.5000,1525.7500,1525.5000,1525.5000,99
2013-03-05,12:45:00,1525.7500,1525.7500,1525.5000,1525.5000,168
2013-03-05,12:50:00,1525.5000,1525.7500,1525.2500,1525.5000,163
2013-03-05,12:55:00,1525.5000,1525.7500,1525.5000,1525.5000,209
2013-03-05,13:00:00,1525.5000,1525.7500,1525.2500,1525.2500,346
2013-03-05,13:05:00,1525.2500,1525.5000,1525.0000,1525.2500,217
2013-03-05,13:10:00,1525.2500,1525.2500,1525.0000,1525.0000,742
2013-03-05,13:15:00,1525.0000,1525.5000,1525.0000,1525.2500,146
2013-03-05,13:20:00,1525.2500,1525.5000,1525.2500,1525.2500,202
2013-03-05,13:25:00,1525.2500,1525.5000,1525.2500,1525.2500,71
2013-03-05,13:30:00,1525.2500,1525.5000,1525.2500,1525.2500,195
2013-03-05,13:35:00,1525.2500,1525.5000,1524.7500,1525.0000,881
2013-03-05,13:40:00,1525.0000,1525.0000,1524.5000,1524.7500,640
2013-03-05,13:45:00,1524.7500,1525.2500,1524.7500,1525.2500,116
2013-03-05,13:50:00,1525.2500,1525.2500,1524.7500,1524.7500,147
2013-03-05,13:55:00,1524.7500,1525.2500,1524.7500,1525.0000,151
2013-03-05,14:00:00,1525.2500,1525.5000,1525.0000,1525.2500,545
2013-03-05,14:05:00,1525.2500,1525.7500,1525.2500,1525.5000,454
2013-03-05,14:10:00,1525.5000,1525.7500,1525.5000,1525.5000,201
2013-03-05,14:15:00,1525.7500,1526.0000,1525.5000,1525.7500,325
2013-03-05,14:20:00,1525.7500,1526.0000,1525.7500,1525.7500,420
2013-03-05,14:25:00,1526.0000,1526.2500,1525.7500,1526.0000,526
2013-03-05,14:30:00,1526.2500,1526.2500,1525.7500,1525.7500,115
2013-03-05,14:35:00,1526.0000,1526.0000,1525.7500,1525.7500,257
2013-03-05,14:40:00,1525.7500,1526.0000,1525.7500,1525.7500,142
2013-03-05,14:45:00,1525.7500,1526.0000,1525.7500,1525.7500,147
2013-03-05,14:50:00,1525.7500,1526.2500,1525.7500,1526.2500,394
2013-03-05,14:55:00,1526.0000,1526.5000,1526.0000,1526.2500,748
2013-03-05,15:00:00,1526.5000,1526.5000,1525.5000,1525.7500,847
2013-03-05,15:05:00,1525.5000,1525.7500,1525.2500,1525.5000,720
2013-03-05,15:10:00,1525.5000,1525.7500,1525.2500,1525.5000,398
2013-03-05,15:15:00,1525.5000,1525.7500,1525.2500,1525.5000,854
2013-03-05,15:20:00,1525.5000,1525.7500,1525.2500,1525.5000,332
2013-03-05,15:25:00,1525.2500,1525.5000,1525.2500,1525.5000,160
2013-03-05,15:30:00,1525.5000,1525.5000,1525.2500,1525.5000,214
2013-03-05,15:35:00,1525.2500,1526.0000,1525.2500,1526.0000,1385
2013-03-05,15:40:00,1525.7500,1526.2500,1525.7500,1526.0000,628
2013-03-05,15:45:00,1526.2500,1526.5000,1526.0000,1526.2500,1244
2013-03-05,15:50:00,1526.5000,1526.5000,1525.5000,1526.0000,1496
2013-03-05,15:55:00,1526.0000,1526.5000,1525.7500,1526.2500,972
2013-03-05,16:00:00,1526.5000,1528.0000,1526.2500,1527.2500,8260
2013-03-05,16:05:00,1527.2500,1527.7500,1527.0000,1527.5000,3410
2013-03-05,16:10:00,1527.7500,1528.0000,1527.2500,1527.7500,2426
2013-03-05,16:15:00,1527.7500,1528.2500,1527.2500,1527.7500,3982
2013-03-05,16:20:00,1527.5000,1528.0000,1527.2500,1527.7500,3379
2013-03-05,16:25:00,1527.7500,1528.2500,1527.5000,1527.7500,3586
2013-03-05,16:30:00,1527.7500,1529.0000,1527.7500,1528.5000,5461
2013-03-05,16:35:00,1528.7500,1528.7500,1528.0000,1528.0000,2492
2013-03-05,16:40:00,1528.0000,1528.5000,1527.7500,1528.0000,1690
2013-03-05,16:45:00,1528.0000,1528.2500,1527.5000,1528.0000,4046
2013-03-05,16:50:00,1528.0000,1528.0000,1527.2500,1527.5000,1993
2013-03-05,16:55:00,1527.7500,1528.5000,1527.5000,1528.5000,2878
2013-03-05,17:00:00,1528.5000,1529.7500,1528.2500,1529.2500,6622
2013-03-05,17:05:00,1529.0000,1529.7500,1529.0000,1529.2500,3832
2013-03-05,17:10:00,1529.2500,1530.2500,1529.2500,1529.5000,6534
2013-03-05,17:15:00,1529.5000,1529.5000,1529.0000,1529.0000,3584
2013-03-05,17:20:00,1529.0000,1529.2500,1528.2500,1528.2500,2547
2013-03-05,17:25:00,1528.2500,1529.5000,1528.2500,1529.0000,1907
2013-03-05,17:30:00,1529.2500,1529.5000,1528.5000,1529.5000,2859
2013-03-05,17:35:00,1529.7500,1530.0000,1529.2500,1529.7500,2096
2013-03-05,17:40:00,1529.7500,1530.0000,1529.2500,1529.5000,1495
2013-03-05,17:45:00,1529.5000,1529.7500,1528.5000,1528.7500,3970
2013-03-05,17:50:00,1528.7500,1529.5000,1528.5000,1529.2500,2017
2013-03-05,17:55:00,1529.2500,1530.0000,1529.0000,1529.7500,2893
2013-03-05,18:00:00,1529.7500,1530.0000,1529.0000,1529.5000,2274
2013-03-05,18:05:00,1529.5000,1529.7500,1528.7500,1528.7500,1656
2013-03-05,18:10:00,1528.7500,1529.5000,1528.7500,1529.2500,1552
2013-03-05,18:15:00,1529.2500,1529.5000,1529.0000,1529.2500,1433
2013-03-05,18:20:00,1529.2500,1530.2500,1529.2500,1529.7500,2322
2013-03-05,18:25:00,1529.7500,1530.0000,1529.2500,1529.2500,1684
2013-03-05,18:30:00,1529.2500,1529.7500,1529.2500,1529.2500,1191
2013-03-05,18:35:00,1529.2500,1529.5000,1529.0000,1529.2500,2800
2013-03-05,18:40:00,1529.0000,1529.5000,1528.5000,1528.7500,1237
2013-03-05,18:45:00,1528.7500,1529.0000,1528.5000,1528.7500,1350
2013-03-05,18:50:00,1529.0000,1529.5000,1528.7500,1529.5000,3136
2013-03-05,18:55:00,1529.2500,1529.7500,1529.2500,1529.2500,2375
2013-03-05,19:00:00,1529.2500,1529.5000,1529.0000,1529.2500,1056
2013-03-05,19:05:00,1529.2500,1529.5000,1529.0000,1529.2500,730
2013-03-05,19:10:00,1529.5000,1529.7500,1529.0000,1529.2500,1086
2013-03-05,19:15:00,1529.2500,1529.5000,1529.0000,1529.0000,1789
2013-03-05,19:20:00,1529.0000,1529.2500,1528.5000,1528.5000,987
2013-03-05,19:25:00,1528.7500,1528.7500,1528.5000,1528.7500,249
2013-03-05,19:30:00,1528.7500,1528.7500,1528.2500,1528.2500,1764
2013-03-05,19:35:00,1528.2500,1528.5000,1527.7500,1527.7500,2956
2013-03-05,19:40:00,1527.7500,1528.2500,1527.7500,1528.0000,590
2013-03-05,19:45:00,1528.0000,1529.0000,1528.0000,1528.7500,1118
2013-03-05,19:50:00,1529.0000,1529.2500,1528.5000,1529.2500,2098
2013-03-05,19:55:00,1529.0000,1529.7500,1529.0000,1529.2500,3371
2013-03-05,20:00:00,1529.0000,1529.5000,1528.7500,1529.5000,2229
2013-03-05,20:05:00,1529.5000,1529.7500,1529.2500,1529.5000,1358
2013-03-05,20:10:00,1529.2500,1529.5000,1528.7500,1529.2500,1989
2013-03-05,20:15:00,1529.0000,1529.2500,1528.7500,1528.7500,1518
2013-03-05,20:20:00,1528.7500,1529.5000,1528.7500,1529.2500,2506
2013-03-05,20:25:00,1529.2500,1529.5000,1528.7500,1528.7500,2276
2013-03-05,20:30:00,1528.7500,1529.0000,1528.5000,1528.5000,2353
2013-03-05,20:35:00,1528.5000,1529.2500,1528.5000,1529.2500,5370
2013-03-05,20:40:00,1529.2500,1529.7500,1529.0000,1529.5000,2255
2013-03-05,20:45:00,1529.5000,1529.7500,1529.2500,1529.5000,4350
2013-03-05,20:50:00,1529.2500,1530.0000,1529.2500,1529.7500,1943
2013-03-05,20:55:00,1529.7500,1530.0000,1529.0000,1529.2500,2333
2013-03-05,21:00:00,1529.2500,1530.2500,1529.0000,1529.7500,5080
2013-03-05,21:05:00,1529.7500,1530.2500,1529.5000,1530.0000,3876
2013-03-05,21:10:00,1529.7500,1530.7500,1529.7500,1530.7500,7572
2013-03-05,21:15:00,1530.5000,1531.7500,1530.5000,1531.5000,15689
2013-03-05,21:20:00,1531.2500,1531.5000,1531.0000,1531.0000,4596
2013-03-05,21:25:00,1531.2500,1531.5000,1531.0000,1531.2500,3740
2013-03-05,21:30:00,1531.2500,1531.7500,1531.0000,1531.5000,6680
2013-03-05,21:35:00,1531.5000,1532.0000,1531.5000,1531.7500,6924
2013-03-05,21:40:00,1532.0000,1532.7500,1531.5000,1532.5000,9343
2013-03-05,21:45:00,1532.7500,1532.7500,1532.0000,1532.2500,6821
2013-03-05,21:50:00,1532.2500,1532.7500,1532.2500,1532.2500,3685
2013-03-05,21:55:00,1532.2500,1532.7500,1531.7500,1532.0000,4569
2013-03-05,22:00:00,1532.2500,1532.2500,1531.5000,1531.7500,6376
2013-03-05,22:05:00,1531.7500,1532.5000,1531.7500,1532.5000,4047
2013-03-05,22:10:00,1532.2500,1532.7500,1532.0000,1532.2500,5397
2013-03-05,22:15:00,1532.5000,1532.7500,1532.0000,1532.0000,3872
2013-03-05,22:20:00,1532.0000,1532.2500,1531.7500,1532.0000,3914
2013-03-05,22:25:00,1531.7500,1532.2500,1531.7500,1532.0000,4540
2013-03-05,22:30:00,1532.2500,1533.7500,1532.0000,1533.2500,65630
2013-03-05,22:35:00,1533.2500,1536.0000,1533.0000,1535.2500,87238
2013-03-05,22:40:00,1535.2500,1536.2500,1533.7500,1534.5000,44900
2013-03-05,22:45:00,1534.2500,1535.2500,1533.7500,1535.0000,37054
2013-03-05,22:50:00,1535.0000,1536.0000,1534.7500,1535.5000,36770
2013-03-05,22:55:00,1535.5000,1536.5000,1534.7500,1535.2500,28478
2013-03-05,23:00:00,1535.2500,1538.0000,1535.2500,1536.2500,66990
2013-03-05,23:05:00,1536.2500,1536.7500,1535.2500,1536.0000,33397
2013-03-05,23:10:00,1536.0000,1536.7500,1534.7500,1536.2500,40081
2013-03-05,23:15:00,1536.2500,1538.0000,1536.0000,1537.2500,56744
2013-03-05,23:20:00,1537.2500,1538.5000,1537.0000,1537.0000,43795
2013-03-05,23:25:00,1537.2500,1538.7500,1537.0000,1538.5000,27509
2013-03-05,23:30:00,1538.2500,1539.5000,1538.0000,1539.2500,32980
2013-03-05,23:35:00,1539.2500,1539.7500,1538.7500,1539.0000,19156
2013-03-05,23:40:00,1538.7500,1540.7500,1538.7500,1540.2500,51331
2013-03-05,23:45:00,1540.2500,1541.2500,1540.0000,1541.0000,32387
2013-03-05,23:50:00,1541.0000,1541.0000,1540.0000,1540.2500,27829
2013-03-05,23:55:00,1540.2500,1541.0000,1539.2500,1540.0000,33316
2013-03-06,00:00:00,1539.7500,1540.0000,1538.2500,1538.5000,28623
2013-03-06,00:05:00,1538.5000,1540.2500,1538.2500,1540.0000,31420
2013-03-06,00:10:00,1540.2500,1541.7500,1540.2500,1541.0000,38266
2013-03-06,00:15:00,1541.0000,1541.5000,1540.0000,1540.5000,22779
2013-03-06,00:20:00,1540.5000,1540.7500,1539.7500,1540.5000,30290
2013-03-06,00:25:00,1540.5000,1541.0000,1539.5000,1539.7500,25259
2013-03-06,00:30:00,1539.7500,1540.5000,1539.7500,1539.7500,16573
2013-03-06,00:35:00,1539.7500,1540.0000,1538.7500,1539.2500,17140
2013-03-06,00:40:00,1539.2500,1540.2500,1539.0000,1539.7500,12106
2013-03-06,00:45:00,1539.7500,1541.0000,1539.5000,1541.0000,13056
2013-03-06,00:50:00,1541.0000,1541.0000,1540.0000,1540.2500,10242
2013-03-06,00:55:00,1540.2500,1541.0000,1540.2500,1540.5000,9744
2013-03-06,01:00:00,1540.5000,1541.2500,1540.2500,1540.5000,12214
2013-03-06,01:05:00,1540.5000,1541.0000,1540.0000,1540.2500,5815
2013-03-06,01:10:00,1540.2500,1540.7500,1539.7500,1540.0000,9723
2013-03-06,01:15:00,1540.0000,1540.0000,1539.0000,1539.2500,15099
2013-03-06,01:20:00,1539.0000,1539.5000,1538.7500,1538.7500,6680
2013-03-06,01:25:00,1539.0000,1539.2500,1538.7500,1539.0000,7256
2013-03-06,01:30:00,1539.2500,1539.5000,1539.0000,1539.0000,7074
2013-03-06,01:35:00,1539.2500,1539.7500,1539.0000,1539.2500,6956
2013-03-06,01:40:00,1539.2500,1540.0000,1538.7500,1539.2500,8632
2013-03-06,01:45:00,1539.2500,1539.7500,1539.2500,1539.5000,3896
2013-03-06,01:50:00,1539.7500,1540.2500,1539.5000,1540.0000,10910
2013-03-06,01:55:00,1540.0000,1540.2500,1539.2500,1539.7500,7540
2013-03-06,02:00:00,1540.0000,1540.2500,1539.5000,1539.5000,6736
2013-03-06,02:05:00,1539.5000,1539.7500,1538.7500,1539.0000,7049
2013-03-06,02:10:00,1539.0000,1539.7500,1539.0000,1539.7500,7290
2013-03-06,02:15:00,1539.7500,1541.0000,1539.2500,1540.5000,13100
2013-03-06,02:20:00,1540.5000,1541.7500,1540.2500,1540.7500,15642
2013-03-06,02:25:00,1541.0000,1541.5000,1540.7500,1541.0000,6524
2013-03-06,02:30:00,1541.0000,1542.7500,1540.5000,1542.5000,27012
2013-03-06,02:35:00,1542.5000,1542.5000,1541.5000,1542.0000,11029
2013-03-06,02:40:00,1542.2500,1542.2500,1540.7500,1540.7500,11775
2013-03-06,02:45:00,1540.7500,1541.2500,1540.0000,1540.2500,11354
2013-03-06,02:50:00,1540.0000,1540.5000,1539.0000,1539.7500,14627
2013-03-06,02:55:00,1539.5000,1539.7500,1539.0000,1539.5000,7721
2013-03-06,03:00:00,1539.2500,1540.2500,1539.2500,1539.5000,8297
2013-03-06,03:05:00,1539.5000,1539.7500,1538.7500,1539.2500,9120
2013-03-06,03:10:00,1539.0000,1539.7500,1539.0000,1539.7500,7066
2013-03-06,03:15:00,1539.7500,1540.0000,1539.5000,1539.7500,5123
2013-03-06,03:20:00,1540.0000,1540.2500,1539.5000,1539.5000,6860
2013-03-06,03:25:00,1539.5000,1539.5000,1537.7500,1538.0000,16172
2013-03-06,03:30:00,1538.0000,1538.2500,1537.2500,1537.7500,19839
2013-03-06,03:35:00,1537.5000,1538.7500,1537.5000,1538.5000,12341
2013-03-06,03:40:00,1538.2500,1539.0000,1538.0000,1539.0000,15244
2013-03-06,03:45:00,1539.0000,1540.0000,1538.7500,1539.5000,20448
2013-03-06,03:50:00,1539.2500,1539.5000,1538.0000,1538.5000,15469
2013-03-06,03:55:00,1538.5000,1539.2500,1538.0000,1539.0000,13582
2013-03-06,04:00:00,1539.0000,1539.7500,1537.7500,1539.0000,16923
2013-03-06,04:05:00,1539.0000,1539.7500,1538.0000,1539.5000,17222
2013-03-06,04:10:00,1539.5000,1539.7500,1538.5000,1539.5000,11639
2013-03-06,04:15:00,1539.5000,1539.5000,1538.7500,1539.2500,7592
2013-03-06,04:20:00,1539.2500,1539.2500,1537.5000,1538.5000,19321
2013-03-06,04:25:00,1538.5000,1538.5000,1537.5000,1538.0000,15961
2013-03-06,04:30:00,1537.7500,1539.2500,1537.7500,1537.7500,19688
2013-03-06,04:35:00,1537.7500,1539.2500,1537.7500,1539.0000,15117
2013-03-06,04:40:00,1539.0000,1541.0000,1538.7500,1540.5000,28731
2013-03-06,04:45:00,1540.5000,1540.5000,1537.5000,1537.7500,25822
2013-03-06,04:50:00,1537.7500,1538.0000,1536.2500,1536.7500,38134
2013-03-06,04:55:00,1536.7500,1539.0000,1536.5000,1538.5000,54546
2013-03-06,05:00:00,1538.7500,1538.7500,1537.5000,1537.5000,50202
2013-03-06,05:05:00,1537.5000,1537.7500,1536.5000,1537.0000,18303
2013-03-06,05:10:00,1537.0000,1537.7500,1536.7500,1536.7500,24898
2013-03-06,05:20:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2013-03-06,05:30:00,1537.0000,1538.0000,1536.7500,1537.7500,3299
2013-03-06,05:35:00,1537.7500,1538.5000,1537.7500,1538.2500,1091
2013-03-06,05:40:00,1538.2500,1538.7500,1538.2500,1538.5000,2029
2013-03-06,05:45:00,1538.2500,1539.0000,1538.2500,1538.5000,1859
2013-03-06,05:50:00,1538.7500,1539.0000,1538.5000,1539.0000,608
2013-03-06,05:55:00,1539.0000,1539.2500,1538.7500,1538.7500,1927
2013-03-06,06:00:00,1538.7500,1539.5000,1538.7500,1539.5000,1232
2013-03-06,06:05:00,1539.5000,1539.5000,1539.2500,1539.5000,739
2013-03-06,06:10:00,1539.7500,1539.7500,1539.2500,1539.2500,1563
2013-03-06,07:00:00,1539.0000,1539.2500,1538.5000,1538.7500,1646
2013-03-06,07:05:00,1538.5000,1538.7500,1538.5000,1538.7500,266
2013-03-06,07:10:00,1538.5000,1539.0000,1538.5000,1539.0000,354
2013-03-06,07:15:00,1539.0000,1539.2500,1538.7500,1539.2500,457
2013-03-06,07:20:00,1539.2500,1539.2500,1539.0000,1539.0000,71
2013-03-06,07:25:00,1539.0000,1539.2500,1538.7500,1538.7500,377
2013-03-06,07:30:00,1538.7500,1538.7500,1538.5000,1538.7500,185
2013-03-06,07:35:00,1538.7500,1539.0000,1538.5000,1539.0000,856
2013-03-06,07:40:00,1538.7500,1539.0000,1538.7500,1539.0000,47
2013-03-06,07:45:00,1538.7500,1539.0000,1538.5000,1538.7500,176
2013-03-06,07:50:00,1538.7500,1538.7500,1538.5000,1538.7500,255
2013-03-06,07:55:00,1538.7500,1539.5000,1538.5000,1539.0000,1425
2013-03-06,08:00:00,1539.0000,1539.0000,1538.5000,1538.5000,505
2013-03-06,08:05:00,1538.5000,1538.5000,1538.2500,1538.5000,569
2013-03-06,08:10:00,1538.5000,1538.7500,1538.2500,1538.2500,386
2013-03-06,08:15:00,1538.5000,1538.5000,1538.0000,1538.0000,757
2013-03-06,08:20:00,1538.0000,1538.5000,1537.5000,1537.5000,1532
2013-03-06,08:25:00,1537.5000,1537.7500,1537.2500,1537.2500,802
2013-03-06,08:30:00,1537.5000,1537.7500,1537.2500,1537.5000,423
2013-03-06,08:35:00,1537.5000,1538.5000,1537.5000,1538.0000,576
2013-03-06,08:40:00,1538.0000,1538.2500,1537.7500,1538.0000,392
2013-03-06,08:45:00,1537.7500,1538.5000,1537.7500,1538.2500,819
2013-03-06,08:50:00,1538.2500,1538.2500,1538.0000,1538.0000,229
2013-03-06,08:55:00,1538.2500,1538.5000,1538.0000,1538.2500,96
2013-03-06,09:00:00,1538.5000,1538.5000,1538.0000,1538.0000,261
2013-03-06,09:05:00,1538.2500,1538.5000,1538.2500,1538.5000,222
2013-03-06,09:10:00,1538.5000,1538.7500,1538.5000,1538.5000,162
2013-03-06,09:15:00,1538.7500,1538.7500,1538.5000,1538.5000,68
2013-03-06,09:20:00,1538.7500,1539.0000,1538.5000,1538.5000,292
2013-03-06,09:25:00,1538.7500,1539.0000,1538.5000,1538.7500,145
2013-03-06,09:30:00,1538.5000,1538.7500,1538.2500,1538.5000,263
2013-03-06,09:35:00,1538.5000,1538.7500,1538.2500,1538.7500,296
2013-03-06,09:40:00,1538.7500,1538.7500,1538.0000,1538.0000,541
2013-03-06,09:45:00,1538.2500,1538.2500,1537.7500,1538.0000,329
2013-03-06,09:50:00,1537.7500,1538.0000,1537.7500,1538.0000,237
2013-03-06,09:55:00,1538.0000,1538.2500,1537.7500,1538.2500,359
2013-03-06,10:00:00,1538.2500,1538.2500,1537.7500,1538.0000,190
2013-03-06,10:05:00,1538.0000,1538.0000,1537.7500,1537.7500,297
2013-03-06,10:10:00,1537.7500,1538.0000,1537.7500,1537.7500,617
2013-03-06,10:15:00,1537.7500,1537.7500,1537.0000,1537.5000,1166
2013-03-06,10:20:00,1537.7500,1537.7500,1537.0000,1537.2500,856
2013-03-06,10:25:00,1537.2500,1537.5000,1537.0000,1537.2500,386
2013-03-06,10:30:00,1537.2500,1537.5000,1537.2500,1537.5000,362
2013-03-06,10:35:00,1537.5000,1537.5000,1537.2500,1537.5000,322
2013-03-06,10:40:00,1537.5000,1537.7500,1537.2500,1537.7500,307
2013-03-06,10:45:00,1537.5000,1537.7500,1537.5000,1537.7500,30
2013-03-06,10:50:00,1537.7500,1538.0000,1537.5000,1538.0000,269
2013-03-06,10:55:00,1538.2500,1538.2500,1538.0000,1538.2500,58
2013-03-06,11:00:00,1538.2500,1538.2500,1538.0000,1538.0000,180
2013-03-06,11:05:00,1538.0000,1538.2500,1537.7500,1538.2500,315
2013-03-06,11:10:00,1538.0000,1538.2500,1538.0000,1538.0000,186
2013-03-06,11:15:00,1538.0000,1538.2500,1538.0000,1538.2500,320
2013-03-06,11:20:00,1538.0000,1538.5000,1538.0000,1538.2500,229
2013-03-06,11:25:00,1538.2500,1538.2500,1538.0000,1538.2500,22
2013-03-06,11:30:00,1538.0000,1538.5000,1538.0000,1538.0000,445
2013-03-06,11:35:00,1538.0000,1538.2500,1538.0000,1538.2500,5
2013-03-06,11:40:00,1538.0000,1538.2500,1538.0000,1538.0000,201
2013-03-06,11:45:00,1538.2500,1538.2500,1538.0000,1538.2500,155
2013-03-06,11:50:00,1538.0000,1538.2500,1538.0000,1538.2500,39
2013-03-06,11:55:00,1538.2500,1538.2500,1538.0000,1538.0000,181
2013-03-06,12:00:00,1538.0000,1538.0000,1538.0000,1538.0000,95
2013-03-06,12:05:00,1538.0000,1538.0000,1537.7500,1538.0000,92
2013-03-06,12:10:00,1538.0000,1538.0000,1537.7500,1538.0000,182
2013-03-06,12:15:00,1537.7500,1538.0000,1537.7500,1538.0000,83
2013-03-06,12:20:00,1538.0000,1538.0000,1537.7500,1537.7500,11
2013-03-06,12:25:00,1537.7500,1538.0000,1537.7500,1538.0000,154
2013-03-06,12:30:00,1538.0000,1538.0000,1537.7500,1538.0000,173
2013-03-06,12:35:00,1538.2500,1538.2500,1537.7500,1538.2500,759
2013-03-06,12:40:00,1538.2500,1538.2500,1538.0000,1538.2500,28
2013-03-06,12:45:00,1538.2500,1538.2500,1538.0000,1538.0000,244
2013-03-06,12:50:00,1538.2500,1538.5000,1538.2500,1538.2500,425
2013-03-06,12:55:00,1538.2500,1538.2500,1537.7500,1537.7500,183
2013-03-06,13:00:00,1537.7500,1537.7500,1537.5000,1537.5000,335
2013-03-06,13:05:00,1537.5000,1537.7500,1537.5000,1537.7500,21
2013-03-06,13:10:00,1537.7500,1538.5000,1537.7500,1538.5000,403
2013-03-06,13:15:00,1538.5000,1538.7500,1538.2500,1538.7500,478
2013-03-06,13:20:00,1538.7500,1539.2500,1538.5000,1539.2500,1556
2013-03-06,13:25:00,1539.2500,1539.2500,1538.7500,1539.0000,419
2013-03-06,13:30:00,1538.7500,1539.0000,1538.5000,1538.5000,176
2013-03-06,13:35:00,1538.5000,1538.5000,1538.0000,1538.5000,753
2013-03-06,13:40:00,1538.5000,1538.5000,1538.2500,1538.5000,71
2013-03-06,13:45:00,1538.5000,1538.7500,1538.2500,1538.7500,277
2013-03-06,13:50:00,1538.5000,1539.0000,1538.5000,1538.7500,113
2013-03-06,13:55:00,1539.0000,1539.0000,1538.7500,1539.0000,332
2013-03-06,14:00:00,1539.2500,1539.2500,1539.0000,1539.2500,253
2013-03-06,14:05:00,1539.0000,1539.2500,1539.0000,1539.2500,334
2013-03-06,14:10:00,1539.0000,1539.2500,1538.7500,1539.0000,462
2013-03-06,14:15:00,1539.0000,1539.2500,1538.7500,1539.0000,731
2013-03-06,14:20:00,1539.2500,1539.2500,1538.7500,1539.0000,272
2013-03-06,14:25:00,1538.7500,1539.2500,1538.7500,1538.7500,180
2013-03-06,14:30:00,1538.7500,1539.0000,1538.7500,1538.7500,35
2013-03-06,14:35:00,1538.7500,1539.0000,1538.7500,1539.0000,80
2013-03-06,14:40:00,1539.0000,1539.2500,1538.7500,1539.0000,73
2013-03-06,14:45:00,1539.2500,1539.2500,1539.0000,1539.0000,163
2013-03-06,14:50:00,1539.0000,1539.0000,1538.7500,1538.7500,56
2013-03-06,14:55:00,1538.7500,1539.0000,1538.5000,1539.0000,535
2013-03-06,15:00:00,1539.0000,1539.5000,1538.7500,1539.5000,803
2013-03-06,15:05:00,1539.2500,1539.5000,1539.2500,1539.5000,525
2013-03-06,15:10:00,1539.2500,1539.2500,1539.0000,1539.0000,254
2013-03-06,15:15:00,1539.2500,1539.2500,1538.7500,1538.7500,377
2013-03-06,15:20:00,1538.7500,1539.2500,1538.7500,1539.0000,825
2013-03-06,15:25:00,1539.0000,1539.5000,1539.0000,1539.2500,320
2013-03-06,15:30:00,1539.2500,1539.5000,1539.0000,1539.0000,530
2013-03-06,15:35:00,1539.2500,1539.5000,1539.0000,1539.2500,411
2013-03-06,15:40:00,1539.2500,1540.0000,1539.2500,1539.7500,2675
2013-03-06,15:45:00,1539.7500,1539.7500,1538.7500,1539.7500,1917
2013-03-06,15:50:00,1539.7500,1539.7500,1539.2500,1539.2500,758
2013-03-06,15:55:00,1539.2500,1539.7500,1539.0000,1539.5000,470
2013-03-06,16:00:00,1539.5000,1540.2500,1539.5000,1539.7500,2428
2013-03-06,16:05:00,1539.7500,1540.5000,1539.5000,1540.2500,3440
2013-03-06,16:10:00,1540.2500,1540.5000,1539.7500,1540.0000,2773
2013-03-06,16:15:00,1540.0000,1541.0000,1539.7500,1540.5000,3418
2013-03-06,16:20:00,1540.5000,1541.5000,1540.5000,1541.0000,3128
2013-03-06,16:25:00,1541.0000,1541.2500,1540.7500,1541.0000,1963
2013-03-06,16:30:00,1540.7500,1541.0000,1540.5000,1540.7500,230
2013-03-06,16:35:00,1540.7500,1541.0000,1540.5000,1540.5000,859
2013-03-06,16:40:00,1540.5000,1541.0000,1540.5000,1540.7500,1085
2013-03-06,16:45:00,1541.0000,1541.7500,1540.7500,1541.7500,3531
2013-03-06,16:50:00,1541.7500,1542.0000,1541.5000,1542.0000,2774
2013-03-06,16:55:00,1542.0000,1542.5000,1541.7500,1542.2500,3773
2013-03-06,17:00:00,1542.2500,1542.2500,1541.7500,1542.0000,2218
2013-03-06,17:05:00,1542.0000,1542.7500,1542.0000,1542.5000,4643
2013-03-06,17:10:00,1542.5000,1543.7500,1542.5000,1543.2500,7298
2013-03-06,17:15:00,1543.2500,1544.2500,1543.0000,1544.0000,4338
2013-03-06,17:20:00,1544.0000,1544.0000,1543.5000,1543.7500,2073
2013-03-06,17:25:00,1543.5000,1543.7500,1543.2500,1543.2500,1716
2013-03-06,17:30:00,1543.5000,1543.5000,1543.0000,1543.2500,2067
2013-03-06,17:35:00,1543.2500,1543.5000,1542.7500,1543.0000,2344
2013-03-06,17:40:00,1543.0000,1543.0000,1542.5000,1542.7500,2111
2013-03-06,17:45:00,1542.5000,1542.7500,1542.2500,1542.5000,1542
2013-03-06,17:50:00,1542.5000,1543.0000,1542.5000,1543.0000,1049
2013-03-06,17:55:00,1543.0000,1543.2500,1542.7500,1543.0000,1120
2013-03-06,18:00:00,1543.0000,1543.5000,1543.0000,1543.2500,1600
2013-03-06,18:05:00,1543.0000,1543.2500,1542.5000,1543.2500,2489
2013-03-06,18:10:00,1543.0000,1543.2500,1542.7500,1542.7500,2078
2013-03-06,18:15:00,1542.7500,1543.0000,1542.5000,1542.7500,1202
2013-03-06,18:20:00,1542.5000,1543.0000,1542.2500,1543.0000,2128
2013-03-06,18:25:00,1543.0000,1543.2500,1542.5000,1543.0000,1227
2013-03-06,18:30:00,1542.7500,1543.2500,1542.5000,1542.5000,1234
2013-03-06,18:35:00,1542.5000,1542.7500,1542.2500,1542.5000,1254
2013-03-06,18:40:00,1542.5000,1542.7500,1542.2500,1542.5000,1065
2013-03-06,18:45:00,1542.5000,1542.5000,1541.7500,1542.0000,1772
2013-03-06,18:50:00,1542.0000,1542.2500,1541.7500,1542.0000,1196
2013-03-06,18:55:00,1542.2500,1542.2500,1541.5000,1542.0000,1339
2013-03-06,19:00:00,1541.7500,1542.0000,1541.7500,1541.7500,896
2013-03-06,19:05:00,1541.7500,1541.7500,1541.5000,1541.7500,1267
2013-03-06,19:10:00,1541.5000,1542.0000,1541.5000,1541.7500,1128
2013-03-06,19:15:00,1541.7500,1541.7500,1541.5000,1541.5000,316
2013-03-06,19:20:00,1541.5000,1542.0000,1541.5000,1541.7500,983
2013-03-06,19:25:00,1541.7500,1542.2500,1541.7500,1542.2500,1303
2013-03-06,19:30:00,1542.2500,1543.0000,1542.0000,1542.7500,1892
2013-03-06,19:35:00,1542.7500,1543.2500,1542.7500,1542.7500,923
2013-03-06,19:40:00,1543.0000,1543.0000,1542.2500,1542.5000,1826
2013-03-06,19:45:00,1542.5000,1543.0000,1541.7500,1543.0000,3104
2013-03-06,19:50:00,1543.0000,1543.0000,1542.5000,1543.0000,1758
2013-03-06,19:55:00,1543.0000,1543.0000,1542.7500,1542.7500,962
2013-03-06,20:00:00,1543.0000,1543.0000,1542.2500,1542.5000,3263
2013-03-06,20:05:00,1542.5000,1542.5000,1542.0000,1542.0000,673
2013-03-06,20:10:00,1542.2500,1542.2500,1542.0000,1542.0000,604
2013-03-06,20:15:00,1542.0000,1542.5000,1542.0000,1542.5000,1239
2013-03-06,20:20:00,1542.2500,1542.5000,1542.0000,1542.0000,2762
2013-03-06,20:25:00,1542.0000,1542.7500,1542.0000,1542.2500,1462
2013-03-06,20:30:00,1542.5000,1542.7500,1542.0000,1542.7500,2507
2013-03-06,20:35:00,1542.7500,1542.7500,1542.2500,1542.5000,1919
2013-03-06,20:40:00,1542.5000,1542.5000,1542.0000,1542.5000,650
2013-03-06,20:45:00,1542.5000,1543.0000,1542.2500,1542.7500,1069
2013-03-06,20:50:00,1543.0000,1543.0000,1542.5000,1542.5000,2636
2013-03-06,20:55:00,1542.7500,1543.0000,1542.5000,1543.0000,1300
2013-03-06,21:00:00,1543.0000,1543.0000,1542.5000,1542.7500,1514
2013-03-06,21:05:00,1542.5000,1543.0000,1542.5000,1542.7500,1207
2013-03-06,21:10:00,1542.5000,1543.5000,1542.5000,1543.2500,3098
2013-03-06,21:15:00,1543.2500,1544.7500,1543.2500,1544.0000,16526
2013-03-06,21:20:00,1544.2500,1544.7500,1544.0000,1544.5000,6932
2013-03-06,21:25:00,1544.5000,1544.7500,1543.5000,1543.7500,8512
2013-03-06,21:30:00,1543.7500,1544.0000,1543.0000,1543.5000,7422
2013-03-06,21:35:00,1543.2500,1543.7500,1543.2500,1543.7500,2400
2013-03-06,21:40:00,1543.5000,1544.0000,1543.0000,1543.2500,3596
2013-03-06,21:45:00,1543.0000,1543.5000,1542.7500,1543.2500,2827
2013-03-06,21:50:00,1543.0000,1544.0000,1543.0000,1543.5000,3992
2013-03-06,21:55:00,1543.5000,1544.5000,1543.5000,1544.2500,6280
2013-03-06,22:00:00,1544.5000,1544.5000,1543.2500,1543.2500,3959
2013-03-06,22:05:00,1543.2500,1544.2500,1543.2500,1544.0000,3086
2013-03-06,22:10:00,1543.7500,1544.2500,1543.5000,1543.5000,3340
2013-03-06,22:15:00,1543.7500,1544.0000,1543.5000,1544.0000,1466
2013-03-06,22:20:00,1543.7500,1544.0000,1543.5000,1543.7500,1296
2013-03-06,22:25:00,1543.7500,1544.0000,1543.5000,1544.0000,4890
2013-03-06,22:30:00,1544.0000,1544.2500,1542.5000,1543.0000,42050
2013-03-06,22:35:00,1543.0000,1543.5000,1541.7500,1542.0000,39000
2013-03-06,22:40:00,1542.0000,1542.7500,1541.2500,1541.7500,31285
2013-03-06,22:45:00,1541.5000,1543.5000,1540.7500,1543.0000,50494
2013-03-06,22:50:00,1542.7500,1544.2500,1542.2500,1544.0000,37269
2013-03-06,22:55:00,1544.0000,1544.7500,1543.2500,1543.5000,29438
2013-03-06,23:00:00,1543.5000,1543.7500,1542.0000,1542.2500,29304
2013-03-06,23:05:00,1542.2500,1542.7500,1541.5000,1541.7500,29353
2013-03-06,23:10:00,1541.5000,1543.2500,1541.2500,1542.2500,21493
2013-03-06,23:15:00,1542.2500,1543.7500,1541.2500,1541.2500,36666
2013-03-06,23:20:00,1541.2500,1542.5000,1541.0000,1542.2500,33621
2013-03-06,23:25:00,1542.2500,1543.0000,1541.2500,1542.0000,29682
2013-03-06,23:30:00,1542.0000,1542.0000,1539.2500,1540.2500,49493
2013-03-06,23:35:00,1540.2500,1541.2500,1539.7500,1541.0000,23287
2013-03-06,23:40:00,1540.7500,1541.7500,1540.0000,1541.5000,30691
2013-03-06,23:45:00,1541.7500,1542.2500,1540.7500,1541.0000,27042
2013-03-06,23:50:00,1541.0000,1541.2500,1540.0000,1540.2500,21747
2013-03-06,23:55:00,1540.2500,1540.5000,1539.0000,1539.2500,26659
2013-03-07,00:00:00,1539.2500,1540.5000,1538.7500,1539.2500,44048
2013-03-07,00:05:00,1539.2500,1539.5000,1538.7500,1539.2500,28982
2013-03-07,00:10:00,1539.2500,1540.2500,1539.0000,1540.2500,22638
2013-03-07,00:15:00,1540.0000,1541.0000,1539.7500,1540.7500,14284
2013-03-07,00:20:00,1540.7500,1541.0000,1540.2500,1540.5000,6504
2013-03-07,00:25:00,1540.2500,1540.5000,1539.0000,1539.2500,13326
2013-03-07,00:30:00,1539.5000,1540.5000,1539.0000,1539.7500,13953
2013-03-07,00:35:00,1539.7500,1540.5000,1539.5000,1540.2500,10215
2013-03-07,00:40:00,1540.2500,1540.5000,1539.5000,1539.7500,5591
2013-03-07,00:45:00,1539.5000,1540.7500,1539.5000,1540.0000,10238
2013-03-07,00:50:00,1540.2500,1540.7500,1539.0000,1539.2500,11260
2013-03-07,00:55:00,1539.2500,1539.7500,1539.0000,1539.0000,5913
2013-03-07,01:00:00,1539.2500,1539.5000,1537.7500,1538.5000,20624
2013-03-07,01:05:00,1538.5000,1538.5000,1537.2500,1537.5000,12898
2013-03-07,01:10:00,1537.5000,1538.2500,1537.2500,1537.7500,12726
2013-03-07,01:15:00,1537.7500,1539.0000,1537.7500,1539.0000,13699
2013-03-07,01:20:00,1539.0000,1539.2500,1538.5000,1538.7500,7492
2013-03-07,01:25:00,1539.0000,1539.2500,1538.0000,1538.5000,6893
2013-03-07,01:30:00,1538.2500,1539.0000,1538.2500,1539.0000,7907
2013-03-07,01:35:00,1539.0000,1539.7500,1538.7500,1539.5000,17105
2013-03-07,01:40:00,1539.5000,1540.7500,1539.2500,1540.7500,12134
2013-03-07,01:45:00,1540.5000,1540.7500,1539.7500,1540.2500,5957
2013-03-07,01:50:00,1540.2500,1540.5000,1539.7500,1540.0000,4385
2013-03-07,01:55:00,1540.0000,1540.2500,1538.2500,1538.5000,10703
2013-03-07,02:00:00,1538.7500,1539.2500,1538.0000,1539.2500,7073
2013-03-07,02:05:00,1539.2500,1539.7500,1539.0000,1539.7500,2015
2013-03-07,02:10:00,1539.5000,1540.0000,1539.2500,1540.0000,4746
2013-03-07,02:15:00,1539.7500,1540.5000,1539.7500,1540.2500,4737
2013-03-07,02:20:00,1540.2500,1540.7500,1539.5000,1540.0000,7430
2013-03-07,02:25:00,1539.7500,1540.2500,1539.5000,1540.0000,3370
2013-03-07,02:30:00,1540.2500,1540.2500,1539.5000,1539.5000,3459
2013-03-07,02:35:00,1539.5000,1540.5000,1539.5000,1540.5000,3829
2013-03-07,02:40:00,1540.5000,1541.5000,1540.2500,1541.2500,9509
2013-03-07,02:45:00,1541.2500,1541.5000,1541.0000,1541.0000,3437
2013-03-07,02:50:00,1541.2500,1541.2500,1540.0000,1540.2500,6292
2013-03-07,02:55:00,1540.5000,1540.7500,1540.2500,1540.7500,3094
2013-03-07,03:00:00,1540.7500,1541.5000,1540.5000,1541.2500,11990
2013-03-07,03:05:00,1541.2500,1541.2500,1540.5000,1540.7500,5706
2013-03-07,03:10:00,1540.5000,1540.7500,1539.5000,1539.7500,16070
2013-03-07,03:15:00,1539.7500,1540.5000,1539.2500,1539.7500,16415
2013-03-07,03:20:00,1539.7500,1541.2500,1539.7500,1541.0000,7302
2013-03-07,03:25:00,1540.7500,1541.5000,1540.5000,1541.0000,6954
2013-03-07,03:30:00,1541.0000,1542.2500,1540.7500,1542.2500,12755
2013-03-07,03:35:00,1542.0000,1543.2500,1542.0000,1542.5000,18106
2013-03-07,03:40:00,1542.2500,1542.5000,1541.7500,1542.0000,6162
2013-03-07,03:45:00,1542.2500,1544.0000,1542.0000,1543.7500,17140
2013-03-07,03:50:00,1543.7500,1544.2500,1542.7500,1543.2500,10236
2013-03-07,03:55:00,1543.2500,1543.7500,1543.0000,1543.2500,6026
2013-03-07,04:00:00,1543.2500,1543.5000,1542.0000,1542.7500,12689
2013-03-07,04:05:00,1542.5000,1543.2500,1542.0000,1542.0000,11756
2013-03-07,04:10:00,1542.0000,1543.0000,1541.5000,1541.5000,8569
2013-03-07,04:15:00,1541.5000,1542.2500,1541.2500,1541.5000,7437
2013-03-07,04:20:00,1541.5000,1542.0000,1541.0000,1542.0000,10292
2013-03-07,04:25:00,1541.7500,1542.0000,1540.5000,1541.0000,12630
2013-03-07,04:30:00,1541.0000,1541.2500,1539.5000,1540.5000,18837
2013-03-07,04:35:00,1540.2500,1540.5000,1539.5000,1539.5000,6862
2013-03-07,04:40:00,1539.7500,1540.2500,1538.7500,1539.2500,14562
2013-03-07,04:45:00,1539.2500,1539.7500,1538.7500,1539.2500,16649
2013-03-07,04:50:00,1539.2500,1539.7500,1539.0000,1539.5000,9826
2013-03-07,04:55:00,1539.7500,1540.7500,1539.5000,1540.7500,35248
2013-03-07,05:00:00,1540.7500,1541.0000,1539.2500,1539.5000,35547
2013-03-07,05:05:00,1539.2500,1539.7500,1538.5000,1539.0000,12166
2013-03-07,05:10:00,1538.7500,1539.5000,1538.7500,1539.2500,15305
2013-03-07,05:20:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2013-03-07,05:30:00,1539.2500,1539.2500,1538.7500,1539.2500,1583
2013-03-07,05:35:00,1539.0000,1539.5000,1539.0000,1539.2500,829
2013-03-07,05:40:00,1539.2500,1539.7500,1539.2500,1539.7500,381
2013-03-07,05:45:00,1539.5000,1539.7500,1539.2500,1539.2500,544
2013-03-07,05:50:00,1539.2500,1539.7500,1539.2500,1539.5000,251
2013-03-07,05:55:00,1539.7500,1539.7500,1539.2500,1539.7500,339
2013-03-07,06:00:00,1539.7500,1539.7500,1539.5000,1539.7500,296
2013-03-07,06:05:00,1539.5000,1540.0000,1539.5000,1540.0000,405
2013-03-07,06:10:00,1539.7500,1540.0000,1539.7500,1539.7500,1272
2013-03-07,07:00:00,1539.7500,1540.0000,1539.2500,1539.2500,1419
2013-03-07,07:05:00,1539.2500,1539.5000,1539.2500,1539.5000,241
2013-03-07,07:10:00,1539.5000,1539.5000,1539.0000,1539.0000,266
2013-03-07,07:15:00,1539.2500,1539.5000,1539.2500,1539.2500,409
2013-03-07,07:20:00,1539.5000,1539.5000,1539.0000,1539.2500,859
2013-03-07,07:25:00,1539.2500,1539.5000,1539.0000,1539.2500,204
2013-03-07,07:30:00,1539.2500,1539.5000,1539.0000,1539.0000,297
2013-03-07,07:35:00,1539.0000,1539.2500,1539.0000,1539.2500,624
2013-03-07,07:40:00,1539.0000,1539.0000,1538.7500,1539.0000,349
2013-03-07,07:45:00,1538.7500,1539.2500,1538.7500,1539.2500,471
2013-03-07,07:50:00,1539.2500,1539.2500,1539.0000,1539.2500,35
2013-03-07,07:55:00,1539.0000,1539.7500,1539.0000,1539.7500,308
2013-03-07,08:00:00,1539.5000,1539.7500,1539.0000,1539.2500,371
2013-03-07,08:05:00,1539.2500,1539.5000,1539.2500,1539.2500,275
2013-03-07,08:10:00,1539.2500,1539.5000,1539.0000,1539.0000,516
2013-03-07,08:15:00,1539.2500,1539.2500,1539.0000,1539.0000,403
2013-03-07,08:20:00,1539.2500,1539.2500,1538.7500,1539.0000,811
2013-03-07,08:25:00,1539.0000,1539.2500,1538.7500,1538.7500,673
2013-03-07,08:30:00,1538.7500,1539.0000,1538.2500,1538.2500,762
2013-03-07,08:35:00,1538.2500,1538.7500,1538.2500,1538.5000,445
2013-03-07,08:40:00,1538.7500,1539.0000,1538.5000,1538.7500,195
2013-03-07,08:45:00,1538.7500,1538.7500,1538.5000,1538.7500,370
2013-03-07,08:50:00,1538.7500,1538.7500,1538.5000,1538.5000,30
2013-03-07,08:55:00,1538.5000,1538.7500,1538.2500,1538.2500,673
2013-03-07,09:00:00,1538.5000,1538.5000,1538.2500,1538.5000,541
2013-03-07,09:05:00,1538.2500,1538.5000,1538.2500,1538.5000,108
2013-03-07,09:10:00,1538.5000,1538.7500,1538.5000,1538.7500,156
2013-03-07,09:15:00,1538.5000,1538.5000,1537.7500,1538.0000,737
2013-03-07,09:20:00,1538.0000,1538.5000,1538.0000,1538.0000,491
2013-03-07,09:25:00,1538.0000,1538.2500,1538.0000,1538.0000,58
2013-03-07,09:30:00,1538.0000,1538.7500,1538.0000,1538.7500,396
2013-03-07,09:35:00,1538.7500,1538.7500,1538.0000,1538.2500,631
2013-03-07,09:40:00,1538.2500,1538.2500,1537.7500,1538.0000,76
2013-03-07,09:45:00,1538.0000,1538.2500,1538.0000,1538.2500,266
2013-03-07,09:50:00,1538.5000,1538.7500,1538.2500,1538.7500,292
2013-03-07,09:55:00,1538.7500,1539.0000,1538.2500,1538.5000,524
2013-03-07,10:00:00,1538.2500,1538.7500,1538.2500,1538.5000,156
2013-03-07,10:05:00,1538.5000,1539.0000,1538.5000,1538.7500,359
2013-03-07,10:10:00,1538.7500,1539.0000,1538.5000,1538.7500,296
2013-03-07,10:15:00,1538.7500,1539.0000,1538.5000,1538.5000,182
2013-03-07,10:20:00,1538.5000,1538.5000,1538.5000,1538.5000,12
2013-03-07,10:25:00,1538.7500,1538.7500,1538.5000,1538.7500,139
2013-03-07,10:30:00,1538.7500,1539.0000,1538.7500,1538.7500,163
2013-03-07,10:35:00,1538.7500,1538.7500,1538.5000,1538.7500,139
2013-03-07,10:40:00,1539.0000,1539.0000,1538.7500,1539.0000,103
2013-03-07,10:45:00,1538.7500,1539.0000,1538.7500,1539.0000,59
2013-03-07,10:50:00,1539.0000,1539.2500,1538.7500,1538.7500,240
2013-03-07,10:55:00,1538.7500,1539.0000,1538.7500,1539.0000,48
2013-03-07,11:00:00,1538.7500,1539.0000,1538.5000,1538.7500,627
2013-03-07,11:05:00,1538.7500,1538.7500,1538.5000,1538.5000,60
2013-03-07,11:10:00,1538.7500,1538.7500,1538.0000,1538.0000,530
2013-03-07,11:15:00,1538.2500,1538.2500,1537.7500,1537.7500,258
2013-03-07,11:20:00,1537.7500,1538.0000,1537.7500,1537.7500,238
2013-03-07,11:25:00,1537.7500,1538.0000,1537.5000,1537.7500,346
2013-03-07,11:30:00,1537.5000,1537.7500,1537.5000,1537.7500,271
2013-03-07,11:35:00,1537.7500,1537.7500,1537.5000,1537.5000,108
2013-03-07,11:40:00,1537.5000,1537.7500,1537.5000,1537.7500,123
2013-03-07,11:45:00,1537.5000,1538.0000,1537.5000,1538.0000,298
2013-03-07,11:50:00,1538.0000,1538.2500,1537.7500,1538.2500,249
2013-03-07,11:55:00,1538.2500,1538.2500,1537.7500,1538.0000,138
2013-03-07,12:00:00,1538.2500,1538.2500,1538.0000,1538.2500,73
2013-03-07,12:05:00,1538.2500,1538.2500,1538.0000,1538.2500,25
2013-03-07,12:10:00,1538.2500,1538.2500,1538.0000,1538.0000,46
2013-03-07,12:15:00,1538.2500,1538.5000,1538.0000,1538.2500,306
2013-03-07,12:20:00,1538.5000,1538.7500,1538.5000,1538.7500,504
2013-03-07,12:25:00,1538.7500,1538.7500,1538.5000,1538.7500,142
2013-03-07,12:30:00,1538.5000,1538.5000,1538.2500,1538.2500,148
2013-03-07,12:35:00,1538.2500,1538.5000,1538.2500,1538.5000,15
2013-03-07,12:40:00,1538.5000,1538.7500,1538.2500,1538.7500,183
2013-03-07,12:45:00,1538.7500,1538.7500,1538.5000,1538.7500,95
2013-03-07,12:50:00,1538.7500,1538.7500,1538.2500,1538.2500,90
2013-03-07,12:55:00,1538.5000,1538.7500,1538.2500,1538.7500,260
2013-03-07,13:00:00,1538.7500,1538.7500,1538.5000,1538.5000,134
2013-03-07,13:05:00,1538.2500,1538.7500,1538.2500,1538.5000,52
2013-03-07,13:10:00,1538.7500,1539.0000,1538.2500,1538.7500,633
2013-03-07,13:15:00,1538.7500,1538.7500,1538.5000,1538.5000,226
2013-03-07,13:20:00,1538.2500,1538.2500,1537.7500,1538.0000,446
2013-03-07,13:25:00,1538.0000,1538.0000,1537.7500,1538.0000,453
2013-03-07,13:30:00,1537.7500,1538.2500,1537.7500,1538.0000,149
2013-03-07,13:35:00,1538.0000,1538.2500,1538.0000,1538.0000,89
2013-03-07,13:40:00,1538.0000,1538.2500,1537.7500,1538.0000,102
2013-03-07,13:45:00,1538.0000,1538.0000,1537.5000,1537.7500,175
2013-03-07,13:50:00,1538.0000,1538.0000,1537.5000,1537.5000,188
2013-03-07,13:55:00,1537.7500,1538.0000,1537.5000,1538.0000,278
2013-03-07,14:00:00,1538.0000,1538.2500,1537.7500,1538.0000,480
2013-03-07,14:05:00,1538.0000,1538.2500,1538.0000,1538.2500,124
2013-03-07,14:10:00,1538.2500,1538.7500,1538.2500,1538.5000,672
2013-03-07,14:15:00,1538.5000,1538.7500,1538.2500,1538.2500,154
2013-03-07,14:20:00,1538.5000,1538.5000,1538.2500,1538.5000,94
2013-03-07,14:25:00,1538.5000,1538.7500,1538.2500,1538.5000,129
2013-03-07,14:30:00,1538.5000,1538.5000,1538.5000,1538.5000,58
2013-03-07,14:35:00,1538.7500,1538.7500,1538.5000,1538.7500,62
2013-03-07,14:40:00,1538.7500,1538.7500,1538.5000,1538.7500,25
2013-03-07,14:45:00,1538.7500,1539.0000,1538.5000,1539.0000,144
2013-03-07,14:50:00,1539.0000,1539.0000,1538.2500,1538.5000,325
2013-03-07,14:55:00,1538.5000,1538.7500,1538.2500,1538.5000,317
2013-03-07,15:00:00,1538.2500,1538.7500,1538.2500,1538.5000,461
2013-03-07,15:05:00,1538.5000,1538.7500,1538.0000,1538.0000,433
2013-03-07,15:10:00,1538.0000,1538.7500,1538.0000,1538.7500,526
2013-03-07,15:15:00,1538.5000,1539.0000,1538.5000,1538.7500,881
2013-03-07,15:20:00,1538.7500,1539.0000,1538.5000,1538.7500,474
2013-03-07,15:25:00,1538.7500,1539.0000,1538.5000,1539.0000,248
2013-03-07,15:30:00,1538.7500,1539.5000,1538.7500,1539.5000,1164
2013-03-07,15:35:00,1539.5000,1540.2500,1539.5000,1540.0000,1466
2013-03-07,15:40:00,1539.7500,1540.0000,1539.5000,1539.5000,494
2013-03-07,15:45:00,1539.5000,1539.7500,1539.2500,1539.5000,363
2013-03-07,15:50:00,1539.7500,1539.7500,1539.2500,1539.2500,345
2013-03-07,15:55:00,1539.5000,1539.7500,1539.2500,1539.7500,303
2013-03-07,16:00:00,1539.5000,1540.2500,1539.5000,1540.0000,1473
2013-03-07,16:05:00,1540.0000,1541.0000,1539.7500,1540.5000,2401
2013-03-07,16:10:00,1540.5000,1541.0000,1540.2500,1540.5000,1239
2013-03-07,16:15:00,1540.5000,1541.0000,1540.5000,1540.5000,1614
2013-03-07,16:20:00,1540.5000,1541.0000,1540.0000,1540.7500,1450
2013-03-07,16:25:00,1540.7500,1541.0000,1540.5000,1540.5000,923
2013-03-07,16:30:00,1540.5000,1540.5000,1540.0000,1540.2500,1316
2013-03-07,16:35:00,1540.2500,1540.5000,1540.2500,1540.5000,744
2013-03-07,16:40:00,1540.5000,1541.2500,1540.5000,1541.0000,1051
2013-03-07,16:45:00,1541.0000,1541.5000,1541.0000,1541.0000,1589
2013-03-07,16:50:00,1541.0000,1541.2500,1540.7500,1541.0000,933
2013-03-07,16:55:00,1540.7500,1541.0000,1540.2500,1540.5000,1383
2013-03-07,17:00:00,1540.5000,1541.0000,1540.2500,1540.7500,1228
2013-03-07,17:05:00,1540.7500,1540.7500,1540.2500,1540.2500,606
2013-03-07,17:10:00,1540.5000,1541.0000,1540.2500,1540.5000,2428
2013-03-07,17:15:00,1540.7500,1540.7500,1540.5000,1540.5000,1148
2013-03-07,17:20:00,1540.5000,1540.7500,1540.2500,1540.7500,576
2013-03-07,17:25:00,1540.7500,1541.0000,1540.7500,1540.7500,852
2013-03-07,17:30:00,1540.7500,1541.0000,1540.7500,1541.0000,430
2013-03-07,17:35:00,1540.7500,1541.7500,1540.7500,1541.5000,1872
2013-03-07,17:40:00,1541.5000,1541.7500,1541.2500,1541.5000,977
2013-03-07,17:45:00,1541.5000,1541.7500,1541.5000,1541.7500,1307
2013-03-07,17:50:00,1541.7500,1542.0000,1541.5000,1541.7500,2162
2013-03-07,17:55:00,1541.7500,1542.5000,1541.7500,1542.2500,2254
2013-03-07,18:00:00,1542.2500,1542.5000,1541.7500,1542.2500,1842
2013-03-07,18:05:00,1542.2500,1542.5000,1542.0000,1542.5000,912
2013-03-07,18:10:00,1542.5000,1542.5000,1542.0000,1542.2500,550
2013-03-07,18:15:00,1542.2500,1542.5000,1542.0000,1542.2500,754
2013-03-07,18:20:00,1542.2500,1542.2500,1541.7500,1541.7500,951
2013-03-07,18:25:00,1541.7500,1541.7500,1541.2500,1541.2500,1267
2013-03-07,18:30:00,1541.5000,1541.5000,1541.2500,1541.5000,776
2013-03-07,18:35:00,1541.2500,1541.5000,1541.2500,1541.5000,442
2013-03-07,18:40:00,1541.5000,1541.7500,1541.2500,1541.5000,735
2013-03-07,18:45:00,1541.5000,1541.7500,1541.2500,1541.5000,548
2013-03-07,18:50:00,1541.5000,1541.7500,1541.5000,1541.5000,377
2013-03-07,18:55:00,1541.5000,1541.7500,1541.2500,1541.2500,624
2013-03-07,19:00:00,1541.2500,1541.5000,1540.7500,1541.5000,2028
2013-03-07,19:05:00,1541.5000,1541.5000,1541.0000,1541.0000,760
2013-03-07,19:10:00,1541.2500,1542.0000,1541.0000,1541.7500,1445
2013-03-07,19:15:00,1541.7500,1542.2500,1541.5000,1541.5000,1642
2013-03-07,19:20:00,1541.5000,1541.7500,1541.2500,1541.5000,466
2013-03-07,19:25:00,1541.5000,1541.5000,1541.0000,1541.0000,779
2013-03-07,19:30:00,1540.7500,1541.2500,1540.7500,1541.2500,1079
2013-03-07,19:35:00,1541.0000,1541.2500,1540.7500,1541.2500,623
2013-03-07,19:40:00,1541.0000,1541.0000,1540.7500,1541.0000,413
2013-03-07,19:45:00,1540.7500,1541.5000,1540.7500,1541.2500,822
2013-03-07,19:50:00,1541.2500,1541.7500,1541.2500,1541.5000,530
2013-03-07,19:55:00,1541.2500,1541.7500,1541.2500,1541.5000,526
2013-03-07,20:00:00,1541.5000,1542.0000,1540.5000,1540.7500,6911
2013-03-07,20:05:00,1540.7500,1541.0000,1540.2500,1540.5000,3807
2013-03-07,20:10:00,1540.5000,1541.2500,1540.2500,1540.7500,2360
2013-03-07,20:15:00,1540.5000,1540.7500,1540.2500,1540.2500,1293
2013-03-07,20:20:00,1540.2500,1540.5000,1539.2500,1539.5000,2327
2013-03-07,20:25:00,1539.7500,1540.0000,1539.5000,1539.7500,1158
2013-03-07,20:30:00,1539.7500,1540.2500,1539.5000,1540.2500,1569
2013-03-07,20:35:00,1540.0000,1540.5000,1539.7500,1540.2500,2225
2013-03-07,20:40:00,1540.2500,1540.5000,1540.2500,1540.5000,633
2013-03-07,20:45:00,1540.2500,1540.7500,1538.7500,1539.2500,6220
2013-03-07,20:50:00,1539.2500,1540.2500,1539.2500,1540.2500,2409
2013-03-07,20:55:00,1540.0000,1540.2500,1539.7500,1540.2500,1806
2013-03-07,21:00:00,1540.2500,1541.0000,1540.2500,1540.5000,2815
2013-03-07,21:05:00,1540.5000,1541.0000,1540.2500,1540.2500,2420
2013-03-07,21:10:00,1540.5000,1540.5000,1540.2500,1540.5000,390
2013-03-07,21:15:00,1540.2500,1540.7500,1540.0000,1540.5000,2455
2013-03-07,21:20:00,1540.5000,1541.0000,1540.2500,1540.7500,1235
2013-03-07,21:25:00,1540.7500,1541.7500,1540.7500,1541.2500,3980
2013-03-07,21:30:00,1541.5000,1542.5000,1540.7500,1542.0000,13404
2013-03-07,21:35:00,1541.7500,1542.5000,1541.2500,1542.2500,7929
2013-03-07,21:40:00,1542.0000,1543.7500,1542.0000,1543.5000,12541
2013-03-07,21:45:00,1543.5000,1544.0000,1542.2500,1543.0000,11244
2013-03-07,21:50:00,1543.0000,1544.2500,1542.7500,1543.7500,7522
2013-03-07,21:55:00,1543.5000,1544.2500,1542.7500,1542.7500,3286
2013-03-07,22:00:00,1543.0000,1543.7500,1543.0000,1543.7500,3471
2013-03-07,22:05:00,1543.7500,1543.7500,1541.5000,1541.5000,5510
2013-03-07,22:10:00,1541.5000,1542.0000,1540.5000,1541.5000,10318
2013-03-07,22:15:00,1541.2500,1542.2500,1541.2500,1542.2500,4368
2013-03-07,22:20:00,1542.2500,1542.2500,1541.2500,1541.7500,6305
2013-03-07,22:25:00,1541.7500,1543.0000,1541.7500,1542.5000,4812
2013-03-07,22:30:00,1542.7500,1544.7500,1542.0000,1544.2500,37644
2013-03-07,22:35:00,1544.2500,1544.7500,1542.5000,1542.5000,37789
2013-03-07,22:40:00,1542.5000,1543.2500,1541.5000,1543.0000,20689
2013-03-07,22:45:00,1543.0000,1543.5000,1541.7500,1541.7500,25937
2013-03-07,22:50:00,1542.0000,1543.7500,1541.0000,1543.0000,32303
2013-03-07,22:55:00,1543.0000,1543.5000,1542.5000,1543.2500,17678
2013-03-07,23:00:00,1543.2500,1544.0000,1541.2500,1542.2500,35358
2013-03-07,23:05:00,1542.2500,1543.0000,1541.5000,1542.5000,13872
2013-03-07,23:10:00,1542.5000,1543.5000,1542.0000,1542.7500,11003
2013-03-07,23:15:00,1543.0000,1543.7500,1542.5000,1543.2500,14203
2013-03-07,23:20:00,1543.2500,1543.7500,1542.0000,1542.7500,16411
2013-03-07,23:25:00,1542.5000,1543.5000,1542.0000,1543.2500,9395
2013-03-07,23:30:00,1543.2500,1544.5000,1543.0000,1544.0000,16515
2013-03-07,23:35:00,1544.2500,1544.2500,1542.7500,1542.7500,13890
2013-03-07,23:40:00,1543.0000,1544.2500,1542.2500,1544.0000,13571
2013-03-07,23:45:00,1544.0000,1544.2500,1543.2500,1543.7500,9997
2013-03-07,23:50:00,1543.7500,1543.7500,1542.5000,1542.7500,10640
2013-03-07,23:55:00,1542.7500,1543.2500,1542.0000,1542.5000,8396
2013-03-08,00:00:00,1542.5000,1543.5000,1542.2500,1543.2500,8992
2013-03-08,00:05:00,1543.2500,1544.5000,1543.2500,1544.2500,9318
2013-03-08,00:10:00,1544.2500,1544.7500,1543.5000,1543.7500,9054
2013-03-08,00:15:00,1543.7500,1544.2500,1543.2500,1543.7500,7244
2013-03-08,00:20:00,1543.7500,1544.0000,1543.0000,1543.7500,6337
2013-03-08,00:25:00,1543.7500,1544.0000,1543.0000,1543.7500,7730
2013-03-08,00:30:00,1543.5000,1544.2500,1543.2500,1543.5000,11292
2013-03-08,00:35:00,1543.5000,1544.5000,1543.5000,1544.2500,6968
2013-03-08,00:40:00,1544.2500,1544.5000,1543.7500,1544.2500,4721
2013-03-08,00:45:00,1544.2500,1544.5000,1543.2500,1543.7500,6522
2013-03-08,00:50:00,1543.5000,1544.7500,1543.5000,1544.5000,5520
2013-03-08,00:55:00,1544.5000,1545.5000,1543.7500,1544.2500,19689
2013-03-08,01:00:00,1544.2500,1544.5000,1543.5000,1543.7500,4345
2013-03-08,01:05:00,1544.0000,1544.0000,1543.2500,1543.7500,8538
2013-03-08,01:10:00,1543.5000,1543.7500,1543.0000,1543.5000,6326
2013-03-08,01:15:00,1543.2500,1543.7500,1543.0000,1543.7500,5281
2013-03-08,01:20:00,1543.7500,1543.7500,1543.2500,1543.5000,4170
2013-03-08,01:25:00,1543.7500,1544.7500,1543.5000,1544.2500,6476
2013-03-08,01:30:00,1544.2500,1544.7500,1544.0000,1544.0000,3917
2013-03-08,01:35:00,1544.0000,1544.2500,1543.2500,1543.5000,5116
2013-03-08,01:40:00,1543.2500,1543.7500,1543.0000,1543.5000,4425
2013-03-08,01:45:00,1543.5000,1544.2500,1543.2500,1544.0000,4239
2013-03-08,01:50:00,1544.0000,1544.2500,1543.7500,1544.0000,2388
2013-03-08,01:55:00,1544.0000,1544.7500,1543.7500,1544.5000,7297
2013-03-08,02:00:00,1544.5000,1544.5000,1543.7500,1544.5000,4920
2013-03-08,02:05:00,1544.5000,1544.7500,1543.5000,1544.0000,2584
2013-03-08,02:10:00,1543.7500,1544.5000,1543.7500,1544.2500,3158
2013-03-08,02:15:00,1544.5000,1544.7500,1544.0000,1544.0000,2671
2013-03-08,02:20:00,1544.0000,1544.5000,1543.7500,1544.0000,2935
2013-03-08,02:25:00,1544.0000,1544.0000,1543.5000,1543.7500,3099
2013-03-08,02:30:00,1543.5000,1543.7500,1542.5000,1542.5000,9000
2013-03-08,02:35:00,1542.5000,1542.7500,1542.2500,1542.5000,7437
2013-03-08,02:40:00,1542.5000,1543.0000,1542.2500,1542.2500,3914
2013-03-08,02:45:00,1542.5000,1543.0000,1542.2500,1542.7500,3714
2013-03-08,02:50:00,1542.5000,1543.5000,1542.5000,1543.2500,6704
2013-03-08,02:55:00,1543.0000,1543.5000,1542.7500,1543.2500,2728
2013-03-08,03:00:00,1543.2500,1543.5000,1542.5000,1543.0000,5413
2013-03-08,03:05:00,1543.0000,1543.0000,1541.5000,1541.7500,12686
2013-03-08,03:10:00,1541.7500,1541.7500,1540.7500,1541.7500,10464
2013-03-08,03:15:00,1541.7500,1542.0000,1541.5000,1542.0000,4424
2013-03-08,03:20:00,1542.0000,1542.0000,1541.5000,1541.7500,2784
2013-03-08,03:25:00,1541.7500,1542.7500,1541.7500,1542.5000,6515
2013-03-08,03:30:00,1542.2500,1543.2500,1542.2500,1543.0000,3555
2013-03-08,03:35:00,1543.0000,1543.0000,1542.0000,1542.7500,9148
2013-03-08,03:40:00,1542.5000,1542.5000,1541.7500,1542.0000,5414
2013-03-08,03:45:00,1542.0000,1543.2500,1541.7500,1543.2500,6513
2013-03-08,03:50:00,1543.0000,1543.2500,1542.2500,1542.7500,4988
2013-03-08,03:55:00,1543.0000,1544.0000,1542.7500,1543.5000,8082
2013-03-08,04:00:00,1543.5000,1543.7500,1543.0000,1543.5000,4067
2013-03-08,04:05:00,1543.5000,1544.5000,1543.2500,1544.2500,10545
2013-03-08,04:10:00,1544.0000,1544.7500,1543.7500,1544.5000,8372
2013-03-08,04:15:00,1544.5000,1545.2500,1544.0000,1544.5000,10413
2013-03-08,04:20:00,1544.5000,1544.7500,1543.0000,1543.5000,11124
2013-03-08,04:25:00,1543.5000,1544.5000,1543.2500,1544.2500,6974
2013-03-08,04:30:00,1544.0000,1544.7500,1544.0000,1544.2500,11072
2013-03-08,04:35:00,1544.2500,1544.7500,1544.0000,1544.7500,5510
2013-03-08,04:40:00,1544.7500,1545.2500,1543.5000,1543.7500,12650
2013-03-08,04:45:00,1543.7500,1544.5000,1543.5000,1544.5000,8697
2013-03-08,04:50:00,1544.5000,1544.5000,1543.7500,1543.7500,5503
2013-03-08,04:55:00,1543.7500,1544.7500,1543.2500,1543.7500,45416
2013-03-08,05:00:00,1543.7500,1544.0000,1542.7500,1543.5000,27396
2013-03-08,05:05:00,1543.2500,1543.5000,1542.7500,1543.0000,6808
2013-03-08,05:10:00,1543.0000,1543.7500,1542.7500,1543.2500,16523
2013-03-08,05:20:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2013-03-08,05:30:00,1543.7500,1544.0000,1543.5000,1543.7500,2638
2013-03-08,05:35:00,1543.7500,1544.2500,1543.7500,1544.0000,1190
2013-03-08,05:40:00,1544.2500,1544.2500,1544.0000,1544.0000,636
2013-03-08,05:45:00,1544.0000,1544.5000,1544.0000,1544.0000,605
2013-03-08,05:50:00,1544.2500,1544.5000,1544.2500,1544.2500,255
2013-03-08,05:55:00,1544.2500,1544.2500,1544.0000,1544.0000,379
2013-03-08,06:00:00,1544.2500,1544.2500,1544.0000,1544.0000,426
2013-03-08,06:05:00,1544.0000,1544.5000,1543.7500,1544.5000,417
2013-03-08,06:10:00,1544.2500,1544.5000,1544.0000,1544.0000,1389
2013-03-08,07:00:00,1538.0000,1538.2500,1537.5000,1537.5000,860
2013-03-08,07:05:00,1537.5000,1537.7500,1537.5000,1537.5000,234
2013-03-08,07:10:00,1537.2500,1537.5000,1537.0000,1537.2500,314
2013-03-08,07:15:00,1537.2500,1537.2500,1537.0000,1537.0000,569
2013-03-08,07:20:00,1537.0000,1537.0000,1536.5000,1536.7500,622
2013-03-08,07:25:00,1537.0000,1537.0000,1536.5000,1537.0000,358
2013-03-08,07:30:00,1536.7500,1537.0000,1536.7500,1536.7500,167
2013-03-08,07:35:00,1536.5000,1537.0000,1536.5000,1537.0000,161
2013-03-08,07:40:00,1537.0000,1537.0000,1536.7500,1537.0000,81
2013-03-08,07:45:00,1536.7500,1537.0000,1536.7500,1537.0000,114
2013-03-08,07:50:00,1537.0000,1537.0000,1536.7500,1537.0000,183
2013-03-08,07:55:00,1536.7500,1537.0000,1536.7500,1537.0000,196
2013-03-08,08:00:00,1536.7500,1537.0000,1536.5000,1536.7500,200
2013-03-08,08:05:00,1536.5000,1536.5000,1536.2500,1536.2500,231
2013-03-08,08:10:00,1536.2500,1536.5000,1536.0000,1536.2500,347
2013-03-08,08:15:00,1536.2500,1536.5000,1536.0000,1536.2500,168
2013-03-08,08:20:00,1536.2500,1536.2500,1535.7500,1536.0000,323
2013-03-08,08:25:00,1536.0000,1536.2500,1535.7500,1536.2500,258
2013-03-08,08:30:00,1536.2500,1536.5000,1536.0000,1536.0000,527
2013-03-08,08:35:00,1536.0000,1536.2500,1535.7500,1536.0000,184
2013-03-08,08:40:00,1536.0000,1536.2500,1535.5000,1535.5000,238
2013-03-08,08:45:00,1535.5000,1536.0000,1535.5000,1535.7500,311
2013-03-08,08:50:00,1535.7500,1535.7500,1535.2500,1535.5000,473
2013-03-08,08:55:00,1535.5000,1536.2500,1535.5000,1536.0000,368
2013-03-08,09:00:00,1536.0000,1536.2500,1535.7500,1535.7500,198
2013-03-08,09:05:00,1535.7500,1536.2500,1535.7500,1536.2500,119
2013-03-08,09:10:00,1536.2500,1536.2500,1536.0000,1536.0000,21
2013-03-08,09:15:00,1536.2500,1536.5000,1536.0000,1536.2500,32
2013-03-08,09:20:00,1536.2500,1536.5000,1536.0000,1536.0000,47
2013-03-08,09:25:00,1536.0000,1536.5000,1536.0000,1536.5000,50
2013-03-08,09:30:00,1536.2500,1536.5000,1536.2500,1536.2500,156
2013-03-08,09:35:00,1536.2500,1536.7500,1536.2500,1536.2500,131
2013-03-08,09:40:00,1536.5000,1536.7500,1536.2500,1536.2500,181
2013-03-08,09:45:00,1536.2500,1536.7500,1536.0000,1536.0000,172
2013-03-08,09:50:00,1536.0000,1537.2500,1536.0000,1536.7500,687
2013-03-08,09:55:00,1536.7500,1537.2500,1536.7500,1537.0000,391
2013-03-08,10:00:00,1537.0000,1537.7500,1537.0000,1537.5000,677
2013-03-08,10:05:00,1537.5000,1537.5000,1536.7500,1537.0000,607
2013-03-08,10:10:00,1537.2500,1537.2500,1537.0000,1537.0000,273
2013-03-08,10:15:00,1537.2500,1537.5000,1537.0000,1537.0000,295
2013-03-08,10:20:00,1537.2500,1537.2500,1537.0000,1537.0000,399
2013-03-08,10:25:00,1537.2500,1537.2500,1537.0000,1537.2500,41
2013-03-08,10:30:00,1537.2500,1537.5000,1537.2500,1537.5000,188
2013-03-08,10:35:00,1537.5000,1537.7500,1537.2500,1537.5000,106
2013-03-08,10:40:00,1537.5000,1537.5000,1537.2500,1537.5000,96
2013-03-08,10:45:00,1537.2500,1537.5000,1537.2500,1537.2500,11
2013-03-08,10:50:00,1537.2500,1537.5000,1537.2500,1537.2500,36
2013-03-08,10:55:00,1537.2500,1537.5000,1537.2500,1537.5000,142
2013-03-08,11:00:00,1537.5000,1537.7500,1537.2500,1537.7500,58
2013-03-08,11:05:00,1537.7500,1537.7500,1537.5000,1537.5000,26
2013-03-08,11:10:00,1537.7500,1537.7500,1537.5000,1537.7500,24
2013-03-08,11:15:00,1537.7500,1537.7500,1537.5000,1537.5000,38
2013-03-08,11:20:00,1537.7500,1537.7500,1537.2500,1537.2500,214
2013-03-08,11:25:00,1537.2500,1537.2500,1536.7500,1537.0000,385
2013-03-08,11:30:00,1537.0000,1537.2500,1536.7500,1537.0000,299
2013-03-08,11:35:00,1537.0000,1537.0000,1536.7500,1537.0000,202
2013-03-08,11:40:00,1537.0000,1537.2500,1537.0000,1537.0000,22
2013-03-08,11:45:00,1537.0000,1537.2500,1537.0000,1537.0000,29
2013-03-08,11:50:00,1537.0000,1537.2500,1537.0000,1537.2500,114
2013-03-08,11:55:00,1537.5000,1537.5000,1537.2500,1537.5000,53
2013-03-08,12:00:00,1537.7500,1538.0000,1537.5000,1538.0000,223
2013-03-08,12:05:00,1538.2500,1538.2500,1538.0000,1538.0000,112
2013-03-08,12:10:00,1538.0000,1538.7500,1538.0000,1538.5000,190
2013-03-08,12:15:00,1538.5000,1538.5000,1538.0000,1538.0000,169
2013-03-08,12:20:00,1538.2500,1538.2500,1537.7500,1537.7500,119
2013-03-08,12:25:00,1537.7500,1537.7500,1537.7500,1537.7500,4
2013-03-08,12:30:00,1537.7500,1538.0000,1537.5000,1537.5000,104
2013-03-08,12:35:00,1537.5000,1537.7500,1537.5000,1537.7500,78
2013-03-08,12:40:00,1537.7500,1537.7500,1537.5000,1537.5000,39
2013-03-08,12:45:00,1537.5000,1537.7500,1537.5000,1537.5000,4
2013-03-08,12:50:00,1537.5000,1537.7500,1537.5000,1537.5000,58
2013-03-08,12:55:00,1537.7500,1538.0000,1537.7500,1538.0000,172
2013-03-08,13:00:00,1537.7500,1538.2500,1537.7500,1538.2500,163
2013-03-08,13:05:00,1538.2500,1538.2500,1538.0000,1538.2500,120
2013-03-08,13:10:00,1538.2500,1538.2500,1537.7500,1538.0000,77
2013-03-08,13:15:00,1538.0000,1538.5000,1538.0000,1538.5000,69
2013-03-08,13:20:00,1538.2500,1538.5000,1538.2500,1538.2500,79
2013-03-08,13:25:00,1538.2500,1538.5000,1538.2500,1538.5000,22
2013-03-08,13:30:00,1538.5000,1538.5000,1538.0000,1538.0000,128
2013-03-08,13:35:00,1538.0000,1538.2500,1538.0000,1538.2500,35
2013-03-08,13:40:00,1538.5000,1538.5000,1538.2500,1538.2500,9
2013-03-08,13:45:00,1538.2500,1538.7500,1538.2500,1538.5000,105
2013-03-08,13:50:00,1538.2500,1538.5000,1538.2500,1538.5000,69
2013-03-08,13:55:00,1538.7500,1538.7500,1538.5000,1538.7500,61
2013-03-08,14:00:00,1538.7500,1539.0000,1538.5000,1538.5000,110
2013-03-08,14:05:00,1538.2500,1538.7500,1538.2500,1538.7500,99
2013-03-08,14:10:00,1538.7500,1539.0000,1538.7500,1538.7500,142
2013-03-08,14:15:00,1538.7500,1538.7500,1538.5000,1538.7500,134
2013-03-08,14:20:00,1538.7500,1539.0000,1538.7500,1538.7500,138
2013-03-08,14:25:00,1539.0000,1539.0000,1538.7500,1539.0000,26
2013-03-08,14:30:00,1538.7500,1539.0000,1538.7500,1538.7500,74
2013-03-08,14:35:00,1539.0000,1539.0000,1538.5000,1538.5000,138
2013-03-08,14:40:00,1538.5000,1538.7500,1538.5000,1538.5000,93
2013-03-08,14:45:00,1538.5000,1538.5000,1538.5000,1538.5000,24
2013-03-08,14:50:00,1538.7500,1538.7500,1538.2500,1538.2500,48
2013-03-08,14:55:00,1538.2500,1538.5000,1538.2500,1538.5000,66
2013-03-08,15:00:00,1538.7500,1539.0000,1538.5000,1538.7500,126
2013-03-08,15:05:00,1538.7500,1538.7500,1538.5000,1538.5000,153
2013-03-08,15:10:00,1538.5000,1538.7500,1538.5000,1538.7500,69
2013-03-08,15:15:00,1538.7500,1540.2500,1538.7500,1540.0000,817
2013-03-08,15:20:00,1539.7500,1540.2500,1539.5000,1539.5000,253
2013-03-08,15:25:00,1539.7500,1539.7500,1539.5000,1539.5000,60
2013-03-08,15:30:00,1539.7500,1540.5000,1539.5000,1540.2500,420
2013-03-08,15:35:00,1540.2500,1540.5000,1540.0000,1540.2500,243
2013-03-08,15:40:00,1540.2500,1540.5000,1540.0000,1540.0000,265
2013-03-08,15:45:00,1539.7500,1540.0000,1539.5000,1539.7500,589
2013-03-08,15:50:00,1540.0000,1540.0000,1539.7500,1540.0000,139
2013-03-08,15:55:00,1540.2500,1540.2500,1539.7500,1539.7500,77
2013-03-08,16:00:00,1540.0000,1541.0000,1539.7500,1540.2500,2757
2013-03-08,16:05:00,1540.2500,1541.5000,1540.2500,1541.2500,2143
2013-03-08,16:10:00,1541.2500,1542.2500,1541.2500,1542.2500,2654
2013-03-08,16:15:00,1542.0000,1543.0000,1542.0000,1542.7500,2868
2013-03-08,16:20:00,1542.7500,1543.0000,1542.0000,1542.0000,1092
2013-03-08,16:25:00,1542.0000,1542.0000,1541.2500,1541.2500,930
2013-03-08,16:30:00,1541.5000,1541.5000,1540.7500,1541.0000,1349
2013-03-08,16:35:00,1541.0000,1542.2500,1540.7500,1542.0000,1690
2013-03-08,16:40:00,1542.0000,1542.2500,1541.7500,1541.7500,420
2013-03-08,16:45:00,1541.7500,1542.0000,1541.7500,1542.0000,968
2013-03-08,16:50:00,1542.0000,1542.2500,1541.7500,1541.7500,913
2013-03-08,16:55:00,1542.0000,1542.2500,1541.7500,1541.7500,1104
2013-03-08,17:00:00,1541.7500,1542.2500,1541.7500,1542.2500,1740
2013-03-08,17:05:00,1542.5000,1542.5000,1542.2500,1542.2500,534
2013-03-08,17:10:00,1542.2500,1542.5000,1542.0000,1542.0000,1462
2013-03-08,17:15:00,1542.2500,1542.2500,1542.0000,1542.0000,565
2013-03-08,17:20:00,1542.0000,1542.5000,1541.5000,1542.0000,3188
2013-03-08,17:25:00,1542.0000,1542.2500,1542.0000,1542.0000,469
2013-03-08,17:30:00,1542.0000,1542.2500,1542.0000,1542.0000,473
2013-03-08,17:35:00,1542.0000,1542.2500,1541.7500,1542.0000,772
2013-03-08,17:40:00,1542.0000,1542.2500,1542.0000,1542.0000,119
2013-03-08,17:45:00,1542.0000,1542.2500,1542.0000,1542.0000,61
2013-03-08,17:50:00,1542.0000,1542.0000,1541.7500,1541.7500,1396
2013-03-08,17:55:00,1541.7500,1542.0000,1541.7500,1541.7500,487
2013-03-08,18:00:00,1541.7500,1542.2500,1541.7500,1542.2500,619
2013-03-08,18:05:00,1542.5000,1542.5000,1542.0000,1542.2500,309
2013-03-08,18:10:00,1542.2500,1542.2500,1542.0000,1542.2500,475
2013-03-08,18:15:00,1542.2500,1542.2500,1542.0000,1542.0000,373
2013-03-08,18:20:00,1542.2500,1542.5000,1542.2500,1542.5000,536
2013-03-08,18:25:00,1542.2500,1542.7500,1542.2500,1542.5000,902
2013-03-08,18:30:00,1542.5000,1542.7500,1542.2500,1542.2500,249
2013-03-08,18:35:00,1542.2500,1542.7500,1542.2500,1542.7500,536
2013-03-08,18:40:00,1543.0000,1543.2500,1542.7500,1543.0000,1255
2013-03-08,18:45:00,1543.0000,1543.5000,1543.0000,1543.5000,891
2013-03-08,18:50:00,1543.5000,1543.5000,1543.2500,1543.2500,394
2013-03-08,18:55:00,1543.5000,1543.5000,1543.0000,1543.0000,1476
2013-03-08,19:00:00,1543.0000,1543.2500,1542.7500,1542.7500,424
2013-03-08,19:05:00,1542.5000,1542.7500,1542.2500,1542.2500,1063
2013-03-08,19:10:00,1542.5000,1542.7500,1542.2500,1542.7500,723
2013-03-08,19:15:00,1542.5000,1542.7500,1541.7500,1542.2500,1698
2013-03-08,19:20:00,1542.2500,1542.2500,1542.0000,1542.2500,890
2013-03-08,19:25:00,1542.2500,1542.5000,1542.2500,1542.2500,380
2013-03-08,19:30:00,1542.5000,1542.5000,1542.2500,1542.2500,224
2013-03-08,19:35:00,1542.5000,1542.5000,1542.2500,1542.5000,420
2013-03-08,19:40:00,1542.5000,1543.0000,1542.5000,1543.0000,912
2013-03-08,19:45:00,1543.0000,1543.2500,1542.7500,1542.7500,403
2013-03-08,19:50:00,1542.7500,1543.5000,1542.7500,1543.0000,1696
2013-03-08,19:55:00,1543.0000,1543.5000,1543.0000,1543.2500,1520
2013-03-08,20:00:00,1543.2500,1543.2500,1543.0000,1543.2500,1470
2013-03-08,20:05:00,1543.2500,1543.2500,1542.7500,1543.0000,1195
2013-03-08,20:10:00,1543.0000,1543.0000,1542.7500,1542.7500,698
2013-03-08,20:15:00,1543.0000,1543.0000,1541.7500,1542.0000,1617
2013-03-08,20:20:00,1542.0000,1542.5000,1541.7500,1542.2500,839
2013-03-08,20:25:00,1542.2500,1542.5000,1542.0000,1542.0000,812
2013-03-08,20:30:00,1542.0000,1542.5000,1542.0000,1542.2500,973
2013-03-08,20:35:00,1542.5000,1542.5000,1542.0000,1542.2500,204
2013-03-08,20:40:00,1542.0000,1542.2500,1542.0000,1542.0000,562
2013-03-08,20:45:00,1542.2500,1542.7500,1541.7500,1542.2500,1892
2013-03-08,20:50:00,1542.5000,1542.5000,1542.0000,1542.0000,900
2013-03-08,20:55:00,1541.7500,1542.0000,1541.2500,1542.0000,2774
2013-03-08,21:00:00,1542.0000,1542.5000,1541.2500,1542.0000,2580
2013-03-08,21:05:00,1542.0000,1542.7500,1541.7500,1542.5000,2154
2013-03-08,21:10:00,1542.5000,1542.7500,1542.0000,1542.2500,2019
2013-03-08,21:15:00,1542.2500,1542.5000,1542.0000,1542.5000,1169
2013-03-08,21:20:00,1542.2500,1542.5000,1541.7500,1542.0000,3515
2013-03-08,21:25:00,1542.0000,1542.7500,1541.5000,1542.2500,3749
2013-03-08,21:30:00,1542.2500,1547.7500,1541.7500,1544.2500,63556
2013-03-08,21:35:00,1544.5000,1546.0000,1543.7500,1545.7500,20084
2013-03-08,21:40:00,1545.7500,1546.5000,1544.7500,1545.0000,19478
2013-03-08,21:45:00,1545.0000,1545.2500,1543.0000,1545.0000,14723
2013-03-08,21:50:00,1544.7500,1545.0000,1543.2500,1543.7500,8614
2013-03-08,21:55:00,1543.7500,1544.0000,1543.0000,1543.2500,4544
2013-03-08,22:00:00,1543.2500,1544.0000,1543.0000,1544.0000,5853
2013-03-08,22:05:00,1544.0000,1545.5000,1543.7500,1545.2500,11391
2013-03-08,22:10:00,1545.2500,1545.5000,1545.0000,1545.2500,3893
2013-03-08,22:15:00,1545.2500,1545.5000,1544.7500,1544.7500,4127
2013-03-08,22:20:00,1544.5000,1545.2500,1544.5000,1544.5000,2992
2013-03-08,22:25:00,1544.7500,1545.5000,1544.5000,1545.2500,6098
2013-03-08,22:30:00,1545.0000,1546.7500,1544.7500,1545.0000,53913
2013-03-08,22:35:00,1545.2500,1545.2500,1543.7500,1544.0000,31779
2013-03-08,22:40:00,1544.2500,1544.2500,1541.7500,1542.0000,46376
2013-03-08,22:45:00,1542.2500,1542.5000,1540.0000,1540.7500,40319
2013-03-08,22:50:00,1540.7500,1542.0000,1540.0000,1540.5000,37005
2013-03-08,22:55:00,1540.5000,1541.0000,1539.5000,1540.7500,27372
2013-03-08,23:00:00,1540.7500,1541.0000,1538.2500,1540.5000,40135
2013-03-08,23:05:00,1540.5000,1540.5000,1538.0000,1539.7500,33899
2013-03-08,23:10:00,1539.5000,1539.7500,1537.0000,1538.0000,37217
2013-03-08,23:15:00,1538.0000,1539.0000,1537.2500,1538.7500,34643
2013-03-08,23:20:00,1538.7500,1540.0000,1538.7500,1539.2500,34395
2013-03-08,23:25:00,1539.2500,1540.7500,1538.7500,1540.5000,26455
2013-03-08,23:30:00,1540.5000,1541.0000,1539.5000,1541.0000,18922
2013-03-08,23:35:00,1540.7500,1541.2500,1540.0000,1541.0000,14071
2013-03-08,23:40:00,1541.0000,1542.0000,1540.7500,1541.0000,19514
2013-03-08,23:45:00,1540.7500,1541.2500,1539.7500,1540.5000,9811
2013-03-08,23:50:00,1540.5000,1541.2500,1539.5000,1540.0000,22548
2013-03-08,23:55:00,1539.7500,1541.2500,1539.7500,1541.2500,14949
2013-03-09,00:00:00,1541.2500,1541.2500,1539.5000,1540.7500,30932
2013-03-09,00:05:00,1540.7500,1542.2500,1540.5000,1542.0000,17807
2013-03-09,00:10:00,1542.2500,1542.7500,1541.7500,1542.2500,12647
2013-03-09,00:15:00,1542.0000,1542.5000,1541.2500,1542.0000,8722
2013-03-09,00:20:00,1541.7500,1542.5000,1541.5000,1541.7500,9052
2013-03-09,00:25:00,1541.5000,1542.7500,1541.5000,1542.0000,8747
2013-03-09,00:30:00,1541.7500,1543.2500,1541.7500,1542.7500,16222
2013-03-09,00:35:00,1542.7500,1543.0000,1542.0000,1542.0000,18109
2013-03-09,00:40:00,1542.0000,1543.0000,1542.0000,1542.7500,9576
2013-03-09,00:45:00,1542.5000,1543.2500,1542.2500,1542.7500,10635
2013-03-09,00:50:00,1543.0000,1543.5000,1542.5000,1542.7500,11660
2013-03-09,00:55:00,1542.5000,1543.5000,1542.5000,1543.5000,4286
2013-03-09,01:00:00,1543.5000,1543.5000,1542.7500,1543.0000,4035
2013-03-09,01:05:00,1543.0000,1544.0000,1542.7500,1543.5000,11107
2013-03-09,01:10:00,1543.5000,1543.7500,1541.2500,1541.7500,34876
2013-03-09,01:15:00,1541.5000,1542.5000,1541.0000,1541.2500,14274
2013-03-09,01:20:00,1541.5000,1542.5000,1541.2500,1542.0000,8531
2013-03-09,01:25:00,1541.7500,1542.0000,1540.7500,1540.7500,10523
2013-03-09,01:30:00,1540.7500,1541.2500,1540.2500,1540.2500,9414
2013-03-09,01:35:00,1540.2500,1540.7500,1540.0000,1540.7500,10632
2013-03-09,01:40:00,1540.7500,1541.5000,1540.5000,1541.2500,8839
2013-03-09,01:45:00,1541.2500,1542.0000,1541.0000,1541.0000,8147
2013-03-09,01:50:00,1541.0000,1542.0000,1540.7500,1542.0000,3888
2013-03-09,01:55:00,1542.0000,1542.2500,1541.5000,1542.0000,2870
2013-03-09,02:00:00,1542.2500,1542.2500,1541.5000,1541.7500,4019
2013-03-09,02:05:00,1541.7500,1542.5000,1541.2500,1542.0000,5227
2013-03-09,02:10:00,1542.2500,1542.5000,1542.0000,1542.5000,3179
2013-03-09,02:15:00,1542.2500,1543.2500,1542.2500,1542.7500,10674
2013-03-09,02:20:00,1542.5000,1543.0000,1542.5000,1542.7500,2637
2013-03-09,02:25:00,1542.7500,1543.0000,1542.0000,1542.2500,4510
2013-03-09,02:30:00,1542.2500,1542.5000,1542.0000,1542.2500,2345
2013-03-09,02:35:00,1542.5000,1543.5000,1542.2500,1543.5000,5596
2013-03-09,02:40:00,1543.5000,1543.7500,1542.2500,1543.0000,8451
2013-03-09,02:45:00,1542.7500,1543.7500,1542.7500,1543.5000,6204
2013-03-09,02:50:00,1543.5000,1543.7500,1543.2500,1543.5000,2879
2013-03-09,02:55:00,1543.2500,1543.7500,1543.2500,1543.5000,3547
2013-03-09,03:00:00,1543.5000,1543.7500,1543.2500,1543.5000,2761
2013-03-09,03:05:00,1543.7500,1543.7500,1543.2500,1543.5000,1887
2013-03-09,03:10:00,1543.5000,1543.5000,1542.5000,1542.7500,5469
2013-03-09,03:15:00,1542.7500,1543.2500,1542.5000,1542.7500,4431
2013-03-09,03:20:00,1542.7500,1543.5000,1542.5000,1543.5000,3220
2013-03-09,03:25:00,1543.5000,1543.7500,1543.2500,1543.5000,4021
2013-03-09,03:30:00,1543.7500,1544.2500,1543.5000,1544.0000,7524
2013-03-09,03:35:00,1543.7500,1544.0000,1543.2500,1544.0000,4545
2013-03-09,03:40:00,1544.0000,1544.5000,1543.0000,1543.2500,6489
2013-03-09,03:45:00,1543.2500,1543.7500,1542.7500,1543.0000,5086
2013-03-09,03:50:00,1543.0000,1543.7500,1542.7500,1543.2500,3412
2013-03-09,03:55:00,1543.5000,1544.0000,1543.0000,1543.5000,4621
2013-03-09,04:00:00,1543.5000,1545.0000,1543.5000,1545.0000,13717
2013-03-09,04:05:00,1545.0000,1545.0000,1544.0000,1544.5000,7202
2013-03-09,04:10:00,1544.5000,1545.0000,1544.2500,1545.0000,4674
2013-03-09,04:15:00,1544.7500,1545.5000,1544.7500,1545.5000,9595
2013-03-09,04:20:00,1545.5000,1545.7500,1544.7500,1545.2500,8785
2013-03-09,04:25:00,1545.5000,1545.7500,1545.0000,1545.0000,7215
2013-03-09,04:30:00,1545.2500,1545.7500,1544.7500,1545.5000,5388
2013-03-09,04:35:00,1545.7500,1546.0000,1545.0000,1545.7500,8191
2013-03-09,04:40:00,1545.7500,1546.7500,1545.5000,1546.2500,10617
2013-03-09,04:45:00,1546.5000,1546.7500,1546.0000,1546.7500,14023
2013-03-09,04:50:00,1546.7500,1547.0000,1545.7500,1545.7500,13823
2013-03-09,04:55:00,1546.0000,1546.2500,1544.2500,1544.7500,52875
2013-03-09,05:00:00,1544.7500,1545.0000,1544.0000,1544.2500,36254
2013-03-09,05:05:00,1544.5000,1544.5000,1544.0000,1544.2500,15598
2013-03-09,05:10:00,1544.2500,1544.7500,1543.7500,1544.5000,17762
2013-03-09,05:20:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2013-03-09,05:30:00,1544.7500,1545.0000,1544.2500,1544.7500,3954
2013-03-09,05:35:00,1544.7500,1545.5000,1544.7500,1545.2500,2212
2013-03-09,05:40:00,1545.0000,1545.5000,1545.0000,1545.0000,1024
2013-03-09,05:45:00,1545.2500,1545.2500,1544.7500,1545.0000,2024
2013-03-09,05:50:00,1545.0000,1545.0000,1544.5000,1544.5000,738
2013-03-09,05:55:00,1544.5000,1544.5000,1544.2500,1544.5000,355
2013-03-09,06:00:00,1544.7500,1545.0000,1544.7500,1544.7500,104
2013-03-09,06:05:00,1545.0000,1545.5000,1545.0000,1545.2500,796
2013-03-09,06:10:00,1545.2500,1545.7500,1545.0000,1545.0000,2105
2013-03-11,02:00:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2013-03-11,06:00:00,1543.0000,1543.2500,1542.0000,1542.0000,2442
2013-03-11,06:05:00,1542.0000,1542.5000,1542.0000,1542.0000,780
2013-03-11,06:10:00,1542.0000,1543.5000,1542.0000,1543.2500,962
2013-03-11,06:15:00,1543.2500,1543.2500,1542.7500,1542.7500,297
2013-03-11,06:20:00,1542.7500,1543.0000,1542.5000,1542.7500,120
2013-03-11,06:25:00,1542.7500,1542.7500,1542.5000,1542.7500,76
2013-03-11,06:30:00,1542.7500,1543.0000,1542.5000,1542.5000,180
2013-03-11,06:35:00,1542.7500,1543.0000,1542.5000,1543.0000,56
2013-03-11,06:40:00,1542.7500,1543.5000,1542.5000,1543.5000,553
2013-03-11,06:45:00,1543.5000,1544.0000,1543.2500,1543.7500,518
2013-03-11,06:50:00,1543.7500,1544.0000,1543.0000,1543.2500,293
2013-03-11,06:55:00,1543.0000,1543.0000,1542.5000,1542.7500,217
2013-03-11,07:00:00,1542.7500,1543.0000,1542.5000,1542.7500,91
2013-03-11,07:05:00,1542.7500,1542.7500,1542.5000,1542.5000,59
2013-03-11,07:10:00,1542.7500,1543.0000,1542.5000,1542.7500,195
2013-03-11,07:15:00,1542.7500,1543.2500,1542.7500,1543.2500,62
2013-03-11,07:20:00,1543.2500,1543.2500,1543.0000,1543.2500,91
2013-03-11,07:25:00,1543.2500,1543.2500,1542.7500,1542.7500,249
2013-03-11,07:30:00,1543.0000,1543.2500,1543.0000,1543.2500,24
2013-03-11,07:35:00,1543.2500,1543.5000,1543.0000,1543.2500,300
2013-03-11,07:40:00,1543.5000,1543.7500,1543.5000,1543.5000,119
2013-03-11,07:45:00,1543.5000,1543.5000,1543.2500,1543.2500,111
2013-03-11,07:50:00,1543.2500,1543.2500,1543.0000,1543.0000,10
2013-03-11,07:55:00,1543.0000,1543.2500,1543.0000,1543.2500,15
2013-03-11,08:00:00,1543.0000,1543.2500,1542.5000,1543.0000,752
2013-03-11,08:05:00,1542.7500,1542.7500,1542.2500,1542.2500,669
2013-03-11,08:10:00,1542.2500,1542.7500,1542.2500,1542.2500,174
2013-03-11,08:15:00,1542.2500,1542.7500,1542.2500,1542.5000,101
2013-03-11,08:20:00,1542.5000,1542.5000,1542.2500,1542.2500,228
2013-03-11,08:25:00,1542.2500,1542.7500,1542.2500,1542.7500,465
2013-03-11,08:30:00,1542.5000,1542.7500,1542.2500,1542.5000,257
2013-03-11,08:35:00,1542.5000,1542.7500,1542.5000,1542.7500,135
2013-03-11,08:40:00,1542.7500,1543.0000,1542.5000,1542.5000,440
2013-03-11,08:45:00,1542.7500,1542.7500,1542.5000,1542.7500,46
2013-03-11,08:50:00,1542.7500,1542.7500,1542.5000,1542.7500,39
2013-03-11,08:55:00,1542.7500,1542.7500,1542.5000,1542.7500,82
2013-03-11,09:00:00,1542.5000,1543.0000,1542.5000,1542.7500,311
2013-03-11,09:05:00,1542.7500,1542.7500,1542.7500,1542.7500,37
2013-03-11,09:10:00,1542.7500,1543.5000,1542.7500,1543.0000,870
2013-03-11,09:15:00,1543.2500,1543.5000,1543.0000,1543.5000,178
2013-03-11,09:20:00,1543.5000,1543.5000,1543.0000,1543.2500,341
2013-03-11,09:25:00,1543.5000,1543.5000,1543.2500,1543.5000,30
2013-03-11,09:30:00,1543.5000,1543.7500,1543.2500,1543.5000,115
2013-03-11,09:35:00,1543.5000,1543.7500,1543.5000,1543.5000,516
2013-03-11,09:40:00,1543.5000,1543.7500,1543.2500,1543.5000,81
2013-03-11,09:45:00,1543.5000,1544.0000,1543.5000,1543.7500,453
2013-03-11,09:50:00,1544.0000,1544.5000,1544.0000,1544.0000,476
2013-03-11,09:55:00,1544.2500,1544.2500,1543.5000,1544.0000,345
2013-03-11,10:00:00,1543.7500,1544.0000,1543.7500,1544.0000,25
2013-03-11,10:05:00,1544.0000,1544.0000,1543.5000,1543.7500,688
2013-03-11,10:10:00,1543.7500,1544.0000,1543.7500,1543.7500,124
2013-03-11,10:15:00,1543.7500,1544.0000,1543.7500,1544.0000,106
2013-03-11,10:20:00,1544.0000,1544.0000,1543.7500,1544.0000,238
2013-03-11,10:25:00,1544.2500,1544.2500,1544.0000,1544.2500,136
2013-03-11,10:30:00,1544.5000,1544.5000,1544.2500,1544.5000,108
2013-03-11,10:35:00,1544.2500,1544.7500,1544.2500,1544.5000,426
2013-03-11,10:40:00,1544.7500,1545.0000,1544.5000,1544.7500,772
2013-03-11,10:45:00,1544.7500,1544.7500,1544.2500,1544.5000,269
2013-03-11,10:50:00,1544.2500,1544.5000,1544.2500,1544.5000,93
2013-03-11,10:55:00,1544.5000,1545.0000,1544.5000,1544.7500,180
2013-03-11,11:00:00,1544.7500,1544.7500,1544.5000,1544.7500,132
2013-03-11,11:05:00,1544.5000,1544.7500,1544.5000,1544.5000,117
2013-03-11,11:10:00,1544.5000,1544.7500,1544.5000,1544.5000,290
2013-03-11,11:15:00,1544.5000,1544.7500,1544.5000,1544.5000,171
2013-03-11,11:20:00,1544.5000,1544.5000,1544.2500,1544.2500,138
2013-03-11,11:25:00,1544.2500,1544.5000,1544.2500,1544.5000,52
2013-03-11,11:30:00,1544.5000,1545.2500,1544.5000,1544.7500,1007
2013-03-11,11:35:00,1545.0000,1545.0000,1544.7500,1544.7500,25
2013-03-11,11:40:00,1544.7500,1545.0000,1544.7500,1544.7500,46
2013-03-11,11:45:00,1544.7500,1545.0000,1544.7500,1545.0000,186
2013-03-11,11:50:00,1545.0000,1545.0000,1544.7500,1544.7500,72
2013-03-11,11:55:00,1545.0000,1545.0000,1544.7500,1544.7500,62
2013-03-11,12:00:00,1544.7500,1545.0000,1544.7500,1544.7500,57
2013-03-11,12:05:00,1545.0000,1545.0000,1544.7500,1544.7500,50
2013-03-11,12:10:00,1544.7500,1545.0000,1544.7500,1544.7500,75
2013-03-11,12:15:00,1544.7500,1545.0000,1544.7500,1545.0000,59
2013-03-11,12:20:00,1544.7500,1545.0000,1544.7500,1544.7500,79
2013-03-11,12:25:00,1544.7500,1545.0000,1544.7500,1544.7500,16
2013-03-11,12:30:00,1544.7500,1545.0000,1544.7500,1545.0000,27
2013-03-11,12:35:00,1545.0000,1545.0000,1544.7500,1544.7500,272
2013-03-11,12:40:00,1544.7500,1545.0000,1544.5000,1544.5000,345
2013-03-11,12:45:00,1544.5000,1544.7500,1544.5000,1544.7500,33
2013-03-11,12:50:00,1544.5000,1544.7500,1544.5000,1544.7500,86
2013-03-11,12:55:00,1544.5000,1545.0000,1544.5000,1544.7500,204
2013-03-11,13:00:00,1544.7500,1544.7500,1544.5000,1544.7500,100
2013-03-11,13:05:00,1544.7500,1544.7500,1544.5000,1544.7500,117
2013-03-11,13:10:00,1544.7500,1544.7500,1544.5000,1544.5000,123
2013-03-11,13:15:00,1544.7500,1544.7500,1544.5000,1544.7500,19
2013-03-11,13:20:00,1544.7500,1544.7500,1544.5000,1544.5000,17
2013-03-11,13:25:00,1544.5000,1544.7500,1544.0000,1544.2500,447
2013-03-11,13:30:00,1544.2500,1544.2500,1544.0000,1544.2500,113
2013-03-11,13:35:00,1544.2500,1544.2500,1544.0000,1544.0000,212
2013-03-11,13:40:00,1544.0000,1544.2500,1543.7500,1543.7500,227
2013-03-11,13:45:00,1544.0000,1544.0000,1543.5000,1543.5000,384
2013-03-11,13:50:00,1543.5000,1543.5000,1543.2500,1543.2500,358
2013-03-11,13:55:00,1543.5000,1543.5000,1542.5000,1542.5000,1053
2013-03-11,14:00:00,1542.5000,1543.0000,1542.5000,1543.0000,567
2013-03-11,14:05:00,1543.2500,1543.2500,1542.2500,1542.5000,662
2013-03-11,14:10:00,1542.7500,1542.7500,1542.5000,1542.7500,44
2013-03-11,14:15:00,1542.7500,1542.7500,1542.5000,1542.7500,48
2013-03-11,14:20:00,1542.5000,1542.7500,1542.5000,1542.5000,34
2013-03-11,14:25:00,1542.5000,1543.0000,1542.5000,1543.0000,118
2013-03-11,14:30:00,1542.7500,1543.0000,1542.7500,1543.0000,170
2013-03-11,14:35:00,1543.0000,1543.2500,1542.7500,1543.0000,159
2013-03-11,14:40:00,1543.0000,1543.2500,1542.7500,1542.7500,93
2013-03-11,14:45:00,1542.7500,1543.0000,1542.7500,1543.0000,50
2013-03-11,14:50:00,1542.7500,1543.5000,1542.7500,1543.2500,274
2013-03-11,14:55:00,1543.5000,1543.5000,1543.0000,1543.0000,140
2013-03-11,15:00:00,1543.2500,1543.2500,1542.7500,1542.7500,403
2013-03-11,15:05:00,1543.0000,1543.5000,1542.7500,1543.5000,634
2013-03-11,15:10:00,1543.5000,1543.7500,1543.5000,1543.7500,448
2013-03-11,15:15:00,1543.7500,1544.2500,1543.5000,1544.0000,1258
2013-03-11,15:20:00,1544.0000,1544.0000,1543.5000,1543.7500,225
2013-03-11,15:25:00,1543.7500,1543.7500,1543.2500,1543.5000,376
2013-03-11,15:30:00,1543.5000,1543.7500,1543.2500,1543.2500,367
2013-03-11,15:35:00,1543.0000,1543.0000,1542.0000,1542.5000,1366
2013-03-11,15:40:00,1542.5000,1542.7500,1542.2500,1542.7500,535
2013-03-11,15:45:00,1542.7500,1543.0000,1542.2500,1542.7500,636
2013-03-11,15:50:00,1542.7500,1543.2500,1542.0000,1542.5000,1674
2013-03-11,15:55:00,1542.5000,1542.7500,1542.2500,1542.5000,905
2013-03-11,16:00:00,1542.2500,1543.0000,1542.0000,1542.7500,2281
2013-03-11,16:05:00,1542.7500,1543.5000,1542.7500,1543.2500,2435
2013-03-11,16:10:00,1543.5000,1543.7500,1542.7500,1543.0000,1790
2013-03-11,16:15:00,1543.0000,1543.2500,1542.5000,1542.7500,1425
2013-03-11,16:20:00,1542.5000,1543.0000,1542.2500,1542.5000,1452
2013-03-11,16:25:00,1542.5000,1542.5000,1541.7500,1541.7500,2314
2013-03-11,16:30:00,1541.7500,1542.0000,1541.7500,1541.7500,889
2013-03-11,16:35:00,1541.7500,1542.2500,1541.5000,1542.2500,683
2013-03-11,16:40:00,1542.0000,1542.5000,1541.7500,1542.2500,647
2013-03-11,16:45:00,1542.5000,1542.7500,1542.2500,1542.2500,972
2013-03-11,16:50:00,1542.2500,1542.7500,1542.0000,1542.5000,1404
2013-03-11,16:55:00,1542.5000,1543.0000,1542.2500,1542.5000,1665
2013-03-11,17:00:00,1542.5000,1543.2500,1542.2500,1542.7500,802
2013-03-11,17:05:00,1542.7500,1543.0000,1542.5000,1543.0000,1175
2013-03-11,17:10:00,1542.7500,1543.5000,1542.7500,1543.0000,1224
2013-03-11,17:15:00,1543.0000,1543.2500,1542.7500,1542.7500,824
2013-03-11,17:20:00,1543.0000,1543.0000,1542.7500,1542.7500,748
2013-03-11,17:25:00,1542.5000,1543.0000,1542.5000,1542.5000,865
2013-03-11,17:30:00,1542.7500,1543.0000,1542.2500,1542.5000,506
2013-03-11,17:35:00,1542.5000,1542.5000,1542.2500,1542.5000,874
2013-03-11,17:40:00,1542.2500,1542.5000,1542.0000,1542.2500,1446
2013-03-11,17:45:00,1542.2500,1542.2500,1541.7500,1542.0000,530
2013-03-11,17:50:00,1541.7500,1542.2500,1541.7500,1542.2500,176
2013-03-11,17:55:00,1542.0000,1542.5000,1541.7500,1542.5000,1338
2013-03-11,18:00:00,1542.2500,1542.5000,1542.2500,1542.5000,582
2013-03-11,18:05:00,1542.2500,1542.2500,1541.7500,1542.0000,1874
2013-03-11,18:10:00,1542.0000,1542.2500,1541.7500,1542.2500,1417
2013-03-11,18:15:00,1542.0000,1542.0000,1541.7500,1541.7500,297
2013-03-11,18:20:00,1542.0000,1542.0000,1541.7500,1541.7500,657
2013-03-11,18:25:00,1541.7500,1542.0000,1541.5000,1541.7500,1165
2013-03-11,18:30:00,1541.7500,1542.0000,1541.5000,1541.7500,1214
2013-03-11,18:35:00,1541.7500,1542.0000,1541.7500,1541.7500,460
2013-03-11,18:40:00,1542.0000,1542.2500,1541.7500,1542.2500,888
2013-03-11,18:45:00,1542.2500,1542.5000,1542.0000,1542.5000,258
2013-03-11,18:50:00,1542.2500,1542.5000,1542.2500,1542.2500,295
2013-03-11,18:55:00,1542.2500,1542.5000,1542.2500,1542.5000,358
2013-03-11,19:00:00,1542.2500,1542.2500,1541.5000,1542.0000,1616
2013-03-11,19:05:00,1541.7500,1542.2500,1541.7500,1542.0000,713
2013-03-11,19:10:00,1542.0000,1542.2500,1541.7500,1542.0000,1828
2013-03-11,19:15:00,1542.0000,1542.2500,1541.5000,1541.5000,1362
2013-03-11,19:20:00,1541.5000,1542.0000,1541.5000,1541.5000,489
2013-03-11,19:25:00,1541.5000,1542.0000,1541.5000,1541.5000,734
2013-03-11,19:30:00,1541.7500,1541.7500,1540.5000,1541.0000,5795
2013-03-11,19:35:00,1541.0000,1541.0000,1540.5000,1541.0000,1261
2013-03-11,19:40:00,1540.7500,1541.5000,1540.5000,1541.5000,1365
2013-03-11,19:45:00,1541.5000,1541.7500,1541.2500,1541.7500,1967
2013-03-11,19:50:00,1541.7500,1542.0000,1541.5000,1542.0000,384
2013-03-11,19:55:00,1542.0000,1542.2500,1542.0000,1542.0000,840
2013-03-11,20:00:00,1542.2500,1542.7500,1542.2500,1542.2500,1824
2013-03-11,20:05:00,1542.2500,1542.5000,1542.2500,1542.2500,887
2013-03-11,20:10:00,1542.2500,1542.5000,1542.2500,1542.5000,4314
2013-03-11,20:15:00,1542.5000,1542.7500,1542.2500,1542.5000,1409
2013-03-11,20:20:00,1542.7500,1543.0000,1542.5000,1542.5000,2656
2013-03-11,20:25:00,1542.7500,1543.0000,1542.5000,1542.7500,1324
2013-03-11,20:30:00,1543.0000,1543.2500,1542.0000,1542.0000,5344
2013-03-11,20:35:00,1542.0000,1543.0000,1542.0000,1543.0000,1340
2013-03-11,20:40:00,1543.0000,1543.2500,1542.7500,1543.2500,745
2013-03-11,20:45:00,1543.0000,1543.7500,1542.7500,1543.5000,3044
2013-03-11,20:50:00,1543.5000,1543.5000,1543.0000,1543.2500,1893
2013-03-11,20:55:00,1543.2500,1543.5000,1543.0000,1543.0000,3038
2013-03-11,21:00:00,1543.0000,1543.7500,1543.0000,1543.5000,3086
2013-03-11,21:05:00,1543.5000,1543.7500,1543.2500,1543.7500,2938
2013-03-11,21:10:00,1543.7500,1544.2500,1543.5000,1543.7500,2892
2013-03-11,21:15:00,1543.5000,1544.0000,1543.0000,1543.0000,3305
2013-03-11,21:20:00,1543.0000,1543.2500,1542.7500,1543.2500,1375
2013-03-11,21:25:00,1543.5000,1543.7500,1543.0000,1543.7500,3231
2013-03-11,21:30:00,1543.7500,1544.2500,1542.5000,1542.7500,34211
2013-03-11,21:35:00,1542.7500,1543.5000,1542.5000,1543.2500,21477
2013-03-11,21:40:00,1543.5000,1543.5000,1541.7500,1542.7500,19151
2013-03-11,21:45:00,1542.7500,1543.5000,1542.2500,1543.2500,17272
2013-03-11,21:50:00,1543.2500,1544.7500,1543.0000,1544.0000,19902
2013-03-11,21:55:00,1544.0000,1544.5000,1543.5000,1544.0000,24386
2013-03-11,22:00:00,1544.0000,1544.7500,1543.2500,1543.7500,23731
2013-03-11,22:05:00,1543.7500,1544.5000,1543.5000,1544.2500,11179
2013-03-11,22:10:00,1544.2500,1544.7500,1543.5000,1543.7500,15722
2013-03-11,22:15:00,1543.5000,1543.7500,1543.0000,1543.5000,13122
2013-03-11,22:20:00,1543.5000,1543.5000,1542.7500,1543.0000,10526
2013-03-11,22:25:00,1543.2500,1543.2500,1542.5000,1542.5000,9830
2013-03-11,22:30:00,1542.5000,1544.0000,1542.5000,1543.7500,9846
2013-03-11,22:35:00,1543.7500,1544.5000,1543.5000,1544.0000,10148
2013-03-11,22:40:00,1544.0000,1544.2500,1543.5000,1544.0000,11179
2013-03-11,22:45:00,1544.0000,1544.7500,1543.7500,1544.5000,7167
2013-03-11,22:50:00,1544.5000,1544.7500,1543.2500,1543.5000,7165
2013-03-11,22:55:00,1543.5000,1544.2500,1543.0000,1544.2500,11138
2013-03-11,23:00:00,1544.0000,1544.5000,1543.7500,1544.5000,5610
2013-03-11,23:05:00,1544.2500,1545.0000,1544.2500,1544.5000,14366
2013-03-11,23:10:00,1544.7500,1545.7500,1544.7500,1545.2500,17204
2013-03-11,23:15:00,1545.2500,1545.7500,1545.2500,1545.2500,8163
2013-03-11,23:20:00,1545.2500,1545.5000,1544.2500,1544.7500,9915
2013-03-11,23:25:00,1544.7500,1545.5000,1544.5000,1545.0000,7881
2013-03-11,23:30:00,1545.0000,1545.7500,1544.7500,1545.2500,10230
2013-03-11,23:35:00,1545.2500,1545.7500,1545.0000,1545.5000,5699
2013-03-11,23:40:00,1545.5000,1546.2500,1545.2500,1545.7500,14131
2013-03-11,23:45:00,1545.7500,1546.5000,1545.7500,1545.7500,8582
2013-03-11,23:50:00,1546.0000,1546.5000,1546.0000,1546.2500,7265
2013-03-11,23:55:00,1546.2500,1546.5000,1546.0000,1546.5000,4892
2013-03-12,00:00:00,1546.5000,1547.5000,1546.2500,1547.2500,18916
2013-03-12,00:05:00,1547.0000,1548.0000,1547.0000,1547.2500,19207
2013-03-12,00:10:00,1547.5000,1548.0000,1547.2500,1547.7500,9451
2013-03-12,00:15:00,1547.7500,1548.0000,1547.2500,1547.7500,8145
2013-03-12,00:20:00,1547.5000,1547.7500,1547.2500,1547.5000,9974
2013-03-12,00:25:00,1547.5000,1547.5000,1547.2500,1547.5000,6954
2013-03-12,00:30:00,1547.2500,1547.2500,1546.5000,1547.2500,11665
2013-03-12,00:35:00,1547.2500,1547.2500,1546.7500,1546.7500,6713
2013-03-12,00:40:00,1546.7500,1547.2500,1546.5000,1547.0000,3578
2013-03-12,00:45:00,1547.0000,1547.5000,1547.0000,1547.0000,3787
2013-03-12,00:50:00,1547.2500,1547.2500,1547.0000,1547.2500,2308
2013-03-12,00:55:00,1547.0000,1548.5000,1547.0000,1548.2500,20429
2013-03-12,01:00:00,1548.5000,1549.0000,1548.2500,1548.5000,19359
2013-03-12,01:05:00,1548.7500,1549.0000,1548.2500,1548.7500,8358
2013-03-12,01:10:00,1549.0000,1549.5000,1548.7500,1549.0000,15606
2013-03-12,01:15:00,1549.0000,1549.2500,1548.5000,1548.7500,7249
2013-03-12,01:20:00,1548.5000,1549.2500,1548.5000,1549.0000,5214
2013-03-12,01:25:00,1549.0000,1549.5000,1548.7500,1549.2500,8465
2013-03-12,01:30:00,1549.0000,1549.7500,1549.0000,1549.2500,8359
2013-03-12,01:35:00,1549.2500,1549.7500,1549.0000,1549.5000,9139
2013-03-12,01:40:00,1549.5000,1549.7500,1548.7500,1549.0000,9122
2013-03-12,01:45:00,1548.7500,1549.2500,1548.7500,1548.7500,3028
2013-03-12,01:50:00,1549.0000,1549.0000,1548.5000,1548.7500,5320
2013-03-12,01:55:00,1548.7500,1549.0000,1548.5000,1548.7500,3965
2013-03-12,02:00:00,1548.7500,1549.2500,1548.5000,1549.0000,6401
2013-03-12,02:05:00,1549.2500,1549.5000,1548.7500,1549.5000,4837
2013-03-12,02:10:00,1549.2500,1550.0000,1549.0000,1549.5000,10568
2013-03-12,02:15:00,1549.2500,1549.5000,1549.0000,1549.0000,2452
2013-03-12,02:20:00,1549.2500,1549.7500,1549.0000,1549.5000,3749
2013-03-12,02:25:00,1549.5000,1550.0000,1549.0000,1549.2500,8601
2013-03-12,02:30:00,1549.2500,1549.2500,1548.0000,1548.2500,18267
2013-03-12,02:35:00,1548.0000,1549.2500,1548.0000,1549.0000,10207
2013-03-12,02:40:00,1549.2500,1549.7500,1548.7500,1549.5000,12327
2013-03-12,02:45:00,1549.5000,1550.7500,1549.2500,1550.0000,20240
2013-03-12,02:50:00,1550.2500,1550.2500,1549.2500,1550.0000,9120
2013-03-12,02:55:00,1550.0000,1550.2500,1549.7500,1550.0000,7614
2013-03-12,03:00:00,1550.0000,1550.0000,1549.0000,1549.2500,8555
2013-03-12,03:05:00,1549.2500,1550.0000,1549.2500,1549.5000,8585
2013-03-12,03:10:00,1549.2500,1549.5000,1549.0000,1549.0000,6177
2013-03-12,03:15:00,1549.0000,1549.2500,1548.7500,1549.0000,5436
2013-03-12,03:20:00,1549.2500,1549.7500,1549.0000,1549.2500,5763
2013-03-12,03:25:00,1549.0000,1549.2500,1548.5000,1548.5000,7498
2013-03-12,03:30:00,1548.7500,1549.0000,1548.0000,1548.2500,9974
2013-03-12,03:35:00,1548.2500,1548.5000,1547.5000,1547.5000,11729
2013-03-12,03:40:00,1547.5000,1548.5000,1547.5000,1548.5000,9266
2013-03-12,03:45:00,1548.2500,1549.2500,1548.2500,1549.0000,12741
2013-03-12,03:50:00,1549.0000,1549.7500,1548.7500,1549.7500,13870
2013-03-12,03:55:00,1549.5000,1550.7500,1549.0000,1550.0000,47677
2013-03-12,04:00:00,1550.2500,1550.5000,1549.5000,1550.5000,27797
2013-03-12,04:05:00,1550.5000,1550.5000,1550.0000,1550.2500,9213
2013-03-12,04:10:00,1550.5000,1550.7500,1550.0000,1550.2500,18116
2013-03-12,04:20:00,1550.5000,1550.5000,1550.5000,1550.5000,1
2013-03-12,04:30:00,1550.7500,1551.0000,1550.5000,1550.5000,2864
2013-03-12,04:35:00,1550.7500,1550.7500,1550.5000,1550.5000,385
2013-03-12,04:40:00,1550.5000,1551.0000,1550.5000,1551.0000,684
2013-03-12,04:45:00,1551.0000,1551.2500,1550.7500,1550.7500,1396
2013-03-12,04:50:00,1551.0000,1551.2500,1550.7500,1550.7500,575
2013-03-12,04:55:00,1550.7500,1551.0000,1550.7500,1551.0000,144
2013-03-12,05:00:00,1551.0000,1551.2500,1550.7500,1551.0000,415
2013-03-12,05:05:00,1551.0000,1551.2500,1551.0000,1551.2500,166
2013-03-12,05:10:00,1551.2500,1551.7500,1551.0000,1551.2500,3351
2013-03-12,06:00:00,1551.5000,1551.5000,1550.7500,1550.7500,1442
2013-03-12,06:05:00,1550.7500,1551.0000,1550.2500,1550.2500,394
2013-03-12,06:10:00,1550.5000,1550.5000,1550.2500,1550.5000,346
2013-03-12,06:15:00,1550.5000,1550.5000,1550.0000,1550.2500,244
2013-03-12,06:20:00,1550.2500,1550.2500,1550.0000,1550.0000,56
2013-03-12,06:25:00,1550.0000,1550.2500,1550.0000,1550.0000,34
2013-03-12,06:30:00,1550.0000,1550.2500,1549.7500,1550.0000,565
2013-03-12,06:35:00,1550.0000,1550.5000,1550.0000,1550.0000,595
2013-03-12,06:40:00,1550.0000,1550.0000,1550.0000,1550.0000,228
2013-03-12,06:45:00,1550.0000,1550.2500,1549.7500,1549.7500,100
2013-03-12,06:50:00,1549.7500,1550.0000,1549.7500,1550.0000,98
2013-03-12,06:55:00,1550.0000,1550.2500,1550.0000,1550.2500,354
2013-03-12,07:00:00,1550.0000,1550.2500,1550.0000,1550.0000,23
2013-03-12,07:05:00,1550.0000,1550.2500,1549.7500,1550.2500,79
2013-03-12,07:10:00,1550.0000,1550.5000,1549.7500,1550.5000,241
2013-03-12,07:15:00,1550.5000,1550.7500,1550.5000,1550.5000,211
2013-03-12,07:20:00,1550.5000,1550.7500,1550.5000,1550.7500,150
2013-03-12,07:25:00,1550.7500,1550.7500,1550.5000,1550.5000,22
2013-03-12,07:30:00,1550.5000,1550.5000,1550.5000,1550.5000,18
2013-03-12,07:35:00,1550.5000,1550.7500,1550.2500,1550.5000,53
2013-03-12,07:40:00,1550.5000,1550.5000,1550.2500,1550.5000,71
2013-03-12,07:45:00,1550.5000,1550.5000,1550.2500,1550.5000,41
2013-03-12,07:50:00,1550.5000,1550.7500,1550.2500,1550.5000,148
2013-03-12,07:55:00,1550.5000,1550.5000,1550.2500,1550.5000,58
2013-03-12,08:00:00,1550.5000,1550.7500,1550.2500,1550.7500,193
2013-03-12,08:05:00,1550.7500,1550.7500,1550.2500,1550.2500,108
2013-03-12,08:10:00,1550.2500,1550.5000,1550.2500,1550.5000,170
2013-03-12,08:15:00,1550.5000,1550.5000,1550.2500,1550.5000,34
2013-03-12,08:20:00,1550.5000,1550.5000,1550.2500,1550.2500,52
2013-03-12,08:25:00,1550.5000,1550.5000,1550.2500,1550.2500,147
2013-03-12,08:30:00,1550.5000,1550.5000,1549.7500,1550.2500,883
2013-03-12,08:35:00,1550.2500,1550.2500,1550.0000,1550.2500,92
2013-03-12,08:40:00,1550.2500,1550.2500,1550.2500,1550.2500,297
2013-03-12,08:45:00,1550.2500,1550.5000,1550.0000,1550.0000,141
2013-03-12,08:50:00,1550.0000,1550.0000,1549.7500,1550.0000,520
2013-03-12,08:55:00,1550.0000,1550.2500,1550.0000,1550.2500,190
2013-03-12,09:00:00,1550.2500,1550.2500,1550.0000,1550.2500,73
2013-03-12,09:05:00,1550.0000,1550.2500,1550.0000,1550.2500,193
2013-03-12,09:10:00,1550.0000,1550.2500,1550.0000,1550.2500,227
2013-03-12,09:15:00,1550.2500,1550.5000,1550.0000,1550.5000,305
2013-03-12,09:20:00,1550.5000,1550.7500,1550.2500,1550.7500,551
2013-03-12,09:25:00,1550.7500,1550.7500,1550.5000,1550.5000,244
2013-03-12,09:30:00,1550.5000,1550.7500,1550.5000,1550.5000,387
2013-03-12,09:35:00,1550.7500,1550.7500,1550.5000,1550.5000,179
2013-03-12,09:40:00,1550.5000,1550.7500,1550.5000,1550.7500,158
2013-03-12,09:45:00,1550.5000,1550.7500,1550.2500,1550.5000,411
2013-03-12,09:50:00,1550.5000,1550.5000,1549.7500,1550.0000,1338
2013-03-12,09:55:00,1550.0000,1550.2500,1549.5000,1550.0000,550
2013-03-12,10:00:00,1550.0000,1550.0000,1550.0000,1550.0000,59
2013-03-12,10:20:00,1550.2500,1550.2500,1550.0000,1550.2500,240
2013-03-12,10:25:00,1550.2500,1550.2500,1550.0000,1550.2500,12
2013-03-12,10:30:00,1550.0000,1550.2500,1550.0000,1550.0000,9
2013-03-12,10:35:00,1550.0000,1550.0000,1550.0000,1550.0000,436
2013-03-12,10:40:00,1550.2500,1550.2500,1550.0000,1550.2500,85
2013-03-12,10:45:00,1550.0000,1550.0000,1549.7500,1550.0000,236
2013-03-12,10:50:00,1550.0000,1550.2500,1550.0000,1550.2500,33
2013-03-12,10:55:00,1550.0000,1550.2500,1550.0000,1550.2500,59
2013-03-12,11:00:00,1550.2500,1550.2500,1549.7500,1549.7500,98
2013-03-12,11:05:00,1549.7500,1550.0000,1549.7500,1549.7500,43
2013-03-12,11:10:00,1549.7500,1550.0000,1549.7500,1550.0000,41
2013-03-12,11:15:00,1549.7500,1549.7500,1549.5000,1549.7500,555
2013-03-12,11:20:00,1549.7500,1550.0000,1549.5000,1549.5000,332
2013-03-12,11:25:00,1549.7500,1549.7500,1549.5000,1549.5000,70
2013-03-12,11:30:00,1549.7500,1549.7500,1549.5000,1549.5000,13
2013-03-12,11:35:00,1549.5000,1549.7500,1549.2500,1549.2500,330
2013-03-12,11:40:00,1549.5000,1549.5000,1549.2500,1549.5000,62
2013-03-12,11:45:00,1549.5000,1549.5000,1549.2500,1549.5000,185
2013-03-12,11:50:00,1549.5000,1549.5000,1549.2500,1549.2500,113
2013-03-12,11:55:00,1549.2500,1549.5000,1549.0000,1549.2500,492
2013-03-12,12:00:00,1549.2500,1549.2500,1549.0000,1549.2500,244
2013-03-12,12:05:00,1549.0000,1549.5000,1549.0000,1549.2500,555
2013-03-12,12:10:00,1549.2500,1550.0000,1549.2500,1549.7500,866
2013-03-12,12:15:00,1549.7500,1549.7500,1549.5000,1549.7500,83
2013-03-12,12:20:00,1549.7500,1549.7500,1549.5000,1549.5000,209
2013-03-12,12:25:00,1549.2500,1549.5000,1549.2500,1549.5000,57
2013-03-12,12:30:00,1549.5000,1549.5000,1549.2500,1549.5000,161
2013-03-12,12:35:00,1549.2500,1549.5000,1549.2500,1549.2500,85
2013-03-12,12:40:00,1549.2500,1549.5000,1549.2500,1549.2500,196
2013-03-12,12:45:00,1549.2500,1549.5000,1549.2500,1549.5000,54
2013-03-12,12:50:00,1549.2500,1549.5000,1549.0000,1549.0000,196
2013-03-12,12:55:00,1549.0000,1549.5000,1549.0000,1549.5000,199
2013-03-12,13:00:00,1549.5000,1549.5000,1549.2500,1549.2500,312
2013-03-12,13:05:00,1549.5000,1549.5000,1549.2500,1549.2500,482
2013-03-12,13:10:00,1549.2500,1549.5000,1549.2500,1549.5000,64
2013-03-12,13:15:00,1549.2500,1549.2500,1549.0000,1549.2500,258
2013-03-12,13:20:00,1549.2500,1549.2500,1549.0000,1549.0000,216
2013-03-12,13:25:00,1549.0000,1549.2500,1548.7500,1549.0000,276
2013-03-12,13:30:00,1549.0000,1549.0000,1548.7500,1549.0000,96
2013-03-12,13:35:00,1549.0000,1549.2500,1548.7500,1549.2500,223
2013-03-12,13:40:00,1549.0000,1549.0000,1548.7500,1548.7500,581
2013-03-12,13:45:00,1548.7500,1549.0000,1548.7500,1549.0000,102
2013-03-12,13:50:00,1549.0000,1549.0000,1548.5000,1548.7500,252
2013-03-12,13:55:00,1548.7500,1549.0000,1548.5000,1548.7500,193
2013-03-12,14:00:00,1548.5000,1548.7500,1548.2500,1548.2500,727
2013-03-12,14:05:00,1548.5000,1548.7500,1548.2500,1548.7500,574
2013-03-12,14:10:00,1548.7500,1548.7500,1548.2500,1548.5000,493
2013-03-12,14:15:00,1548.5000,1548.5000,1548.2500,1548.5000,1335
2013-03-12,14:20:00,1548.5000,1548.5000,1548.2500,1548.5000,167
2013-03-12,14:25:00,1548.5000,1548.5000,1548.2500,1548.2500,581
2013-03-12,14:30:00,1548.2500,1548.5000,1548.0000,1548.5000,488
2013-03-12,14:35:00,1548.2500,1548.7500,1548.2500,1548.5000,322
2013-03-12,14:40:00,1548.5000,1548.7500,1548.5000,1548.5000,129
2013-03-12,14:45:00,1548.5000,1548.5000,1548.0000,1548.5000,338
2013-03-12,14:50:00,1548.5000,1548.5000,1548.0000,1548.5000,270
2013-03-12,14:55:00,1548.5000,1548.5000,1548.2500,1548.5000,534
2013-03-12,15:00:00,1548.2500,1548.5000,1548.2500,1548.2500,668
2013-03-12,15:05:00,1548.5000,1548.7500,1548.0000,1548.5000,823
2013-03-12,15:10:00,1548.5000,1548.7500,1548.2500,1548.5000,330
2013-03-12,15:15:00,1548.5000,1548.7500,1548.2500,1548.5000,237
2013-03-12,15:20:00,1548.2500,1548.5000,1548.0000,1548.2500,723
2013-03-12,15:25:00,1548.2500,1548.5000,1548.2500,1548.2500,264
2013-03-12,15:30:00,1548.2500,1548.5000,1548.0000,1548.2500,389
2013-03-12,15:35:00,1548.2500,1548.2500,1548.0000,1548.0000,281
2013-03-12,15:40:00,1548.0000,1548.5000,1548.0000,1548.5000,688
2013-03-12,15:45:00,1548.5000,1548.5000,1548.0000,1548.5000,843
2013-03-12,15:50:00,1548.5000,1548.5000,1547.7500,1548.2500,1210
2013-03-12,15:55:00,1548.2500,1548.2500,1547.7500,1548.0000,713
2013-03-12,16:00:00,1547.7500,1548.2500,1547.5000,1547.7500,3002
2013-03-12,16:05:00,1548.0000,1548.7500,1547.7500,1548.5000,1950
2013-03-12,16:10:00,1548.5000,1548.7500,1548.2500,1548.5000,370
2013-03-12,16:15:00,1548.7500,1548.7500,1548.2500,1548.2500,1106
2013-03-12,16:20:00,1548.5000,1548.5000,1547.5000,1547.5000,1950
2013-03-12,16:25:00,1547.7500,1548.0000,1547.2500,1548.0000,1504
2013-03-12,16:30:00,1548.0000,1548.2500,1547.7500,1548.2500,594
2013-03-12,16:35:00,1548.2500,1549.2500,1548.0000,1549.0000,2022
2013-03-12,16:40:00,1548.7500,1549.0000,1548.5000,1549.0000,1014
2013-03-12,16:45:00,1549.0000,1549.2500,1548.7500,1548.7500,1444
2013-03-12,16:50:00,1548.7500,1549.0000,1548.7500,1548.7500,629
2013-03-12,16:55:00,1548.7500,1549.2500,1548.7500,1549.0000,675
2013-03-12,17:00:00,1549.0000,1549.5000,1549.0000,1549.2500,1664
2013-03-12,17:05:00,1549.0000,1549.2500,1549.0000,1549.0000,499
2013-03-12,17:10:00,1549.0000,1549.5000,1549.0000,1549.0000,1447
2013-03-12,17:15:00,1549.0000,1549.7500,1549.0000,1549.5000,2419
2013-03-12,17:20:00,1549.2500,1549.7500,1549.2500,1549.5000,636
2013-03-12,17:25:00,1549.5000,1549.5000,1548.5000,1548.7500,1675
2013-03-12,17:30:00,1548.7500,1549.0000,1548.5000,1548.7500,2509
2013-03-12,17:35:00,1548.7500,1549.0000,1548.2500,1548.2500,1738
2013-03-12,17:40:00,1548.2500,1548.7500,1548.2500,1548.7500,1950
2013-03-12,17:45:00,1548.5000,1548.7500,1547.7500,1548.0000,2512
2013-03-12,17:50:00,1548.2500,1548.5000,1548.0000,1548.2500,694
2013-03-12,17:55:00,1548.2500,1548.7500,1548.2500,1548.5000,1361
2013-03-12,18:00:00,1548.5000,1548.7500,1548.2500,1548.5000,984
2013-03-12,18:05:00,1548.5000,1548.7500,1548.0000,1548.0000,1479
2013-03-12,18:10:00,1548.2500,1548.5000,1547.2500,1547.5000,3378
2013-03-12,18:15:00,1547.2500,1547.7500,1547.2500,1547.2500,2432
2013-03-12,18:20:00,1547.5000,1548.0000,1547.5000,1547.7500,1295
2013-03-12,18:25:00,1547.7500,1548.0000,1547.5000,1547.7500,1005
2013-03-12,18:30:00,1547.7500,1548.5000,1547.7500,1548.0000,2201
2013-03-12,18:35:00,1548.2500,1548.5000,1548.0000,1548.2500,1110
2013-03-12,18:40:00,1548.2500,1548.7500,1548.2500,1548.7500,608
2013-03-12,18:45:00,1548.5000,1548.7500,1548.2500,1548.2500,677
2013-03-12,18:50:00,1548.2500,1548.5000,1548.0000,1548.2500,1192
2013-03-12,18:55:00,1548.2500,1548.5000,1548.2500,1548.2500,230
2013-03-12,19:00:00,1548.2500,1548.5000,1548.0000,1548.2500,454
2013-03-12,19:05:00,1548.0000,1548.2500,1548.0000,1548.0000,1338
2013-03-12,19:10:00,1548.0000,1548.2500,1547.5000,1547.7500,1697
2013-03-12,19:15:00,1547.5000,1547.7500,1547.0000,1547.0000,1208
2013-03-12,19:20:00,1547.2500,1547.7500,1547.0000,1547.5000,1773
2013-03-12,19:25:00,1547.5000,1547.7500,1547.2500,1547.7500,1173
2013-03-12,19:30:00,1547.7500,1548.5000,1547.5000,1548.5000,2419
2013-03-12,19:35:00,1548.2500,1548.5000,1548.0000,1548.0000,944
2013-03-12,19:40:00,1548.2500,1548.5000,1547.2500,1547.5000,7465
2013-03-12,19:45:00,1547.5000,1547.5000,1546.7500,1547.0000,4178
2013-03-12,19:50:00,1547.0000,1547.2500,1546.7500,1547.2500,4346
2013-03-12,19:55:00,1547.2500,1547.5000,1547.0000,1547.2500,2068
2013-03-12,20:00:00,1547.2500,1547.5000,1547.0000,1547.2500,1576
2013-03-12,20:05:00,1547.5000,1547.7500,1547.2500,1547.5000,1838
2013-03-12,20:10:00,1547.5000,1548.0000,1547.5000,1547.7500,1897
2013-03-12,20:15:00,1547.7500,1548.5000,1547.7500,1548.2500,3325
2013-03-12,20:20:00,1548.2500,1548.7500,1548.2500,1548.7500,1171
2013-03-12,20:25:00,1548.5000,1548.7500,1547.7500,1547.7500,3243
2013-03-12,20:30:00,1547.7500,1548.7500,1547.7500,1548.2500,4597
2013-03-12,20:35:00,1548.2500,1549.0000,1548.2500,1548.7500,4033
2013-03-12,20:40:00,1548.5000,1549.0000,1548.2500,1548.5000,5010
2013-03-12,20:45:00,1548.7500,1549.0000,1548.5000,1548.7500,1079
2013-03-12,20:50:00,1548.7500,1548.7500,1548.0000,1548.2500,2068
2013-03-12,20:55:00,1548.0000,1548.7500,1547.7500,1548.7500,3506
2013-03-12,21:00:00,1548.7500,1549.0000,1548.5000,1549.0000,954
2013-03-12,21:05:00,1549.0000,1549.2500,1548.7500,1549.2500,4398
2013-03-12,21:10:00,1549.2500,1549.5000,1548.7500,1548.7500,5900
2013-03-12,21:15:00,1548.7500,1548.7500,1548.2500,1548.5000,2250
2013-03-12,21:20:00,1548.5000,1549.2500,1548.5000,1549.0000,2210
2013-03-12,21:25:00,1549.0000,1549.2500,1548.7500,1549.2500,2844
2013-03-12,21:30:00,1549.2500,1549.5000,1547.7500,1548.5000,27407
2013-03-12,21:35:00,1548.2500,1549.0000,1547.5000,1548.2500,36652
2013-03-12,21:40:00,1548.2500,1549.5000,1547.7500,1549.2500,29798
2013-03-12,21:45:00,1549.2500,1549.2500,1547.2500,1548.5000,25501
2013-03-12,21:50:00,1548.2500,1549.2500,1548.2500,1548.5000,14469
2013-03-12,21:55:00,1548.5000,1549.5000,1548.2500,1549.2500,17626
2013-03-12,22:00:00,1549.2500,1550.2500,1549.0000,1550.0000,27713
2013-03-12,22:05:00,1549.7500,1550.5000,1549.5000,1550.2500,16871
2013-03-12,22:10:00,1550.5000,1551.0000,1550.0000,1550.5000,29842
2013-03-12,22:15:00,1550.2500,1550.7500,1549.5000,1549.7500,18950
2013-03-12,22:20:00,1549.7500,1551.0000,1549.2500,1550.7500,15505
2013-03-12,22:25:00,1550.5000,1551.0000,1550.0000,1550.7500,10011
2013-03-12,22:30:00,1550.5000,1550.7500,1549.5000,1549.5000,11672
2013-03-12,22:35:00,1549.7500,1549.7500,1548.5000,1548.7500,16938
2013-03-12,22:40:00,1548.7500,1549.0000,1548.2500,1548.7500,15049
2013-03-12,22:45:00,1549.0000,1549.0000,1548.2500,1548.2500,12575
2013-03-12,22:50:00,1548.2500,1549.2500,1548.2500,1549.2500,9821
2013-03-12,22:55:00,1549.0000,1549.5000,1548.2500,1548.5000,14208
2013-03-12,23:00:00,1548.2500,1548.5000,1546.7500,1547.0000,25954
2013-03-12,23:05:00,1547.0000,1547.2500,1545.5000,1545.7500,45810
2013-03-12,23:10:00,1545.7500,1546.5000,1545.2500,1546.2500,19135
2013-03-12,23:15:00,1546.2500,1546.5000,1545.2500,1545.5000,15334
2013-03-12,23:20:00,1545.5000,1545.7500,1543.5000,1543.7500,32386
2013-03-12,23:25:00,1543.7500,1544.7500,1543.2500,1543.5000,27120
2013-03-12,23:30:00,1543.5000,1544.5000,1543.0000,1544.2500,24707
2013-03-12,23:35:00,1544.0000,1545.2500,1544.0000,1544.2500,26777
2013-03-12,23:40:00,1544.5000,1545.0000,1544.0000,1544.5000,12882
2013-03-12,23:45:00,1544.7500,1545.0000,1543.2500,1545.0000,20892
2013-03-12,23:50:00,1545.0000,1546.5000,1544.7500,1545.7500,23621
2013-03-12,23:55:00,1546.0000,1547.7500,1545.7500,1546.7500,41506
2013-03-13,00:00:00,1547.0000,1547.0000,1546.2500,1546.2500,8304
2013-03-13,00:05:00,1546.2500,1547.2500,1545.7500,1546.7500,18634
2013-03-13,00:10:00,1546.7500,1547.0000,1546.0000,1546.2500,7936
2013-03-13,00:15:00,1546.2500,1547.2500,1546.2500,1546.5000,13142
2013-03-13,00:20:00,1546.5000,1546.7500,1545.2500,1545.5000,17766
2013-03-13,00:25:00,1545.5000,1546.0000,1544.0000,1544.7500,17813
2013-03-13,00:30:00,1544.7500,1545.5000,1544.5000,1545.5000,8019
2013-03-13,00:35:00,1545.5000,1545.7500,1544.7500,1545.2500,12959
2013-03-13,00:40:00,1545.0000,1545.7500,1544.2500,1545.7500,15815
2013-03-13,00:45:00,1545.5000,1546.0000,1544.7500,1545.5000,10894
2013-03-13,00:50:00,1545.7500,1546.0000,1545.2500,1545.7500,7155
2013-03-13,00:55:00,1545.7500,1547.0000,1545.7500,1546.5000,11825
2013-03-13,01:00:00,1546.5000,1546.7500,1545.5000,1545.5000,4915
2013-03-13,01:05:00,1545.7500,1546.2500,1545.5000,1545.5000,4727
2013-03-13,01:10:00,1545.5000,1546.5000,1545.2500,1546.0000,9966
2013-03-13,01:15:00,1546.0000,1546.2500,1545.7500,1546.2500,2255
2013-03-13,01:20:00,1546.2500,1546.2500,1545.2500,1545.5000,6515
2013-03-13,01:25:00,1545.7500,1546.0000,1545.2500,1545.2500,5401
2013-03-13,01:30:00,1545.5000,1545.7500,1545.0000,1545.5000,7606
2013-03-13,01:35:00,1545.5000,1546.2500,1545.2500,1545.5000,5070
2013-03-13,01:40:00,1545.7500,1546.2500,1545.0000,1546.0000,9820
2013-03-13,01:45:00,1546.0000,1546.5000,1544.5000,1544.7500,11824
2013-03-13,01:50:00,1544.7500,1545.2500,1543.7500,1543.7500,13099
2013-03-13,01:55:00,1544.0000,1544.2500,1543.5000,1544.0000,11585
2013-03-13,02:00:00,1544.0000,1544.5000,1543.7500,1543.7500,8881
2013-03-13,02:05:00,1543.7500,1544.0000,1543.0000,1543.0000,11642
2013-03-13,02:10:00,1543.0000,1543.5000,1541.7500,1543.0000,27372
2013-03-13,02:15:00,1543.0000,1543.2500,1542.0000,1543.2500,20223
2013-03-13,02:20:00,1543.0000,1543.7500,1542.5000,1543.2500,16068
2013-03-13,02:25:00,1543.2500,1543.7500,1542.5000,1542.7500,12238
2013-03-13,02:30:00,1543.0000,1543.5000,1542.5000,1543.2500,14052
2013-03-13,02:35:00,1543.0000,1543.7500,1542.7500,1543.0000,10260
2013-03-13,02:40:00,1543.0000,1544.5000,1543.0000,1544.2500,13520
2013-03-13,02:45:00,1544.2500,1544.7500,1544.0000,1544.5000,9134
2013-03-13,02:50:00,1544.5000,1545.0000,1544.2500,1544.5000,4711
2013-03-13,02:55:00,1544.5000,1544.7500,1543.5000,1543.5000,6296
2013-03-13,03:00:00,1543.5000,1545.0000,1543.5000,1544.5000,13780
2013-03-13,03:05:00,1544.5000,1544.7500,1543.7500,1544.0000,3629
2013-03-13,03:10:00,1544.2500,1546.2500,1544.0000,1546.0000,26027
2013-03-13,03:15:00,1545.7500,1546.5000,1545.7500,1546.5000,12686
2013-03-13,03:20:00,1546.5000,1547.5000,1546.0000,1547.2500,16503
2013-03-13,03:25:00,1547.5000,1547.5000,1545.7500,1546.2500,19292
2013-03-13,03:30:00,1546.2500,1546.7500,1545.7500,1546.0000,6386
2013-03-13,03:35:00,1545.7500,1547.0000,1545.7500,1547.0000,8854
2013-03-13,03:40:00,1547.0000,1547.5000,1546.5000,1546.5000,10341
2013-03-13,03:45:00,1546.5000,1546.5000,1545.7500,1545.7500,12763
2013-03-13,03:50:00,1545.7500,1546.2500,1545.2500,1546.2500,13150
2013-03-13,03:55:00,1546.0000,1547.0000,1545.5000,1546.7500,41492
2013-03-13,04:00:00,1546.7500,1547.5000,1545.5000,1546.5000,42158
2013-03-13,04:05:00,1546.5000,1546.7500,1546.0000,1546.2500,8167
2013-03-13,04:10:00,1546.2500,1547.2500,1546.2500,1547.0000,16833
2013-03-13,04:20:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2013-03-13,04:30:00,1547.0000,1547.5000,1546.7500,1547.0000,4032
2013-03-13,04:35:00,1547.2500,1547.2500,1546.7500,1547.2500,868
2013-03-13,04:40:00,1547.2500,1547.5000,1547.0000,1547.2500,796
2013-03-13,04:45:00,1547.2500,1547.5000,1547.2500,1547.2500,424
2013-03-13,04:50:00,1547.2500,1547.7500,1547.2500,1547.5000,1274
2013-03-13,04:55:00,1547.5000,1547.7500,1547.2500,1547.5000,1242
2013-03-13,05:00:00,1547.7500,1547.7500,1547.5000,1547.5000,204
2013-03-13,05:05:00,1547.5000,1548.0000,1547.5000,1548.0000,963
2013-03-13,05:10:00,1548.0000,1548.0000,1547.5000,1547.7500,1084
2013-03-13,06:00:00,1547.7500,1547.7500,1546.5000,1546.7500,1145
2013-03-13,06:05:00,1546.5000,1547.2500,1546.5000,1547.0000,318
2013-03-13,06:10:00,1547.0000,1547.2500,1547.0000,1547.0000,63
2013-03-13,06:15:00,1547.0000,1547.2500,1547.0000,1547.2500,34
2013-03-13,06:20:00,1547.0000,1547.2500,1546.7500,1547.0000,134
2013-03-13,06:25:00,1546.7500,1547.0000,1546.7500,1547.0000,339
2013-03-13,06:30:00,1547.2500,1547.2500,1547.0000,1547.0000,66
2013-03-13,06:35:00,1547.0000,1547.0000,1547.0000,1547.0000,13
2013-03-13,06:40:00,1547.0000,1547.2500,1547.0000,1547.0000,39
2013-03-13,06:45:00,1547.0000,1547.2500,1547.0000,1547.0000,107
2013-03-13,06:50:00,1547.2500,1547.2500,1547.2500,1547.2500,39
2013-03-13,06:55:00,1547.0000,1547.2500,1546.7500,1546.7500,420
2013-03-13,07:00:00,1546.7500,1547.2500,1546.5000,1547.0000,231
2013-03-13,07:05:00,1547.0000,1547.5000,1547.0000,1547.2500,149
2013-03-13,07:10:00,1547.2500,1547.5000,1547.0000,1547.2500,302
2013-03-13,07:15:00,1547.5000,1547.5000,1547.2500,1547.2500,82
2013-03-13,07:20:00,1547.2500,1547.2500,1547.2500,1547.2500,151
2013-03-13,07:25:00,1547.2500,1547.2500,1547.0000,1547.2500,125
2013-03-13,07:30:00,1547.2500,1547.7500,1547.2500,1547.5000,420
2013-03-13,07:35:00,1547.5000,1547.5000,1547.0000,1547.0000,156
2013-03-13,07:40:00,1547.2500,1547.2500,1547.0000,1547.2500,108
2013-03-13,07:45:00,1547.0000,1547.5000,1547.0000,1547.5000,232
2013-03-13,07:50:00,1547.5000,1547.5000,1547.2500,1547.5000,89
2013-03-13,07:55:00,1547.2500,1547.5000,1547.0000,1547.2500,315
2013-03-13,08:00:00,1547.2500,1548.0000,1547.2500,1548.0000,731
2013-03-13,08:05:00,1547.7500,1549.0000,1547.7500,1548.7500,1677
2013-03-13,08:10:00,1548.7500,1549.2500,1548.2500,1549.0000,823
2013-03-13,08:15:00,1549.0000,1549.2500,1548.7500,1548.7500,517
2013-03-13,08:20:00,1548.7500,1548.7500,1548.5000,1548.5000,117
2013-03-13,08:25:00,1548.5000,1548.7500,1548.5000,1548.5000,65
2013-03-13,08:30:00,1548.5000,1548.7500,1548.5000,1548.7500,392
2013-03-13,08:35:00,1548.7500,1549.0000,1548.5000,1548.7500,267
2013-03-13,08:40:00,1549.0000,1549.0000,1548.7500,1549.0000,119
2013-03-13,08:45:00,1549.0000,1549.2500,1548.7500,1549.0000,322
2013-03-13,08:50:00,1549.0000,1549.0000,1548.7500,1549.0000,60
2013-03-13,08:55:00,1548.7500,1549.0000,1548.7500,1548.7500,43
2013-03-13,09:00:00,1549.0000,1549.5000,1548.7500,1549.0000,755
2013-03-13,09:05:00,1549.0000,1549.2500,1549.0000,1549.2500,205
2013-03-13,09:10:00,1549.2500,1549.5000,1549.0000,1549.2500,641
2013-03-13,09:15:00,1549.5000,1549.7500,1549.2500,1549.7500,880
2013-03-13,09:20:00,1549.7500,1549.7500,1549.2500,1549.5000,737
2013-03-13,09:25:00,1549.2500,1549.5000,1548.7500,1548.7500,486
2013-03-13,09:30:00,1549.0000,1549.0000,1548.5000,1548.5000,445
2013-03-13,09:35:00,1548.7500,1549.0000,1548.2500,1549.0000,650
2013-03-13,09:40:00,1549.0000,1549.0000,1548.5000,1548.7500,269
2013-03-13,09:45:00,1548.7500,1549.0000,1548.5000,1549.0000,299
2013-03-13,09:50:00,1548.7500,1549.2500,1548.7500,1548.7500,317
2013-03-13,09:55:00,1549.0000,1549.0000,1548.2500,1548.5000,523
2013-03-13,10:00:00,1548.2500,1548.5000,1548.2500,1548.2500,89
2013-03-13,10:05:00,1548.5000,1548.5000,1548.2500,1548.5000,186
2013-03-13,10:10:00,1548.2500,1548.5000,1548.0000,1548.0000,380
2013-03-13,10:15:00,1548.0000,1548.2500,1547.5000,1547.5000,470
2013-03-13,10:20:00,1547.7500,1547.7500,1547.2500,1547.7500,626
2013-03-13,10:25:00,1547.7500,1547.7500,1547.5000,1547.7500,257
2013-03-13,10:30:00,1547.7500,1548.0000,1547.5000,1547.5000,107
2013-03-13,10:35:00,1547.5000,1547.7500,1547.5000,1547.5000,55
2013-03-13,10:40:00,1547.5000,1547.7500,1547.5000,1547.5000,130
2013-03-13,10:45:00,1547.5000,1547.7500,1547.5000,1547.5000,123
2013-03-13,10:50:00,1547.5000,1547.5000,1547.0000,1547.2500,777
2013-03-13,10:55:00,1547.2500,1547.5000,1547.2500,1547.5000,41
2013-03-13,11:00:00,1547.2500,1547.5000,1547.0000,1547.0000,158
2013-03-13,11:05:00,1547.0000,1547.0000,1546.5000,1546.5000,368
2013-03-13,11:10:00,1546.5000,1546.7500,1546.2500,1546.5000,593
2013-03-13,11:15:00,1546.7500,1546.7500,1546.5000,1546.5000,136
2013-03-13,11:20:00,1546.2500,1546.7500,1546.2500,1546.5000,1280
2013-03-13,11:25:00,1546.7500,1546.7500,1545.7500,1546.2500,1718
2013-03-13,11:30:00,1546.2500,1546.5000,1546.0000,1546.0000,359
2013-03-13,11:35:00,1546.2500,1546.2500,1546.0000,1546.0000,134
2013-03-13,11:40:00,1546.0000,1546.5000,1546.0000,1546.2500,179
2013-03-13,11:45:00,1546.2500,1546.2500,1546.0000,1546.0000,216
2013-03-13,11:50:00,1546.0000,1546.5000,1546.0000,1546.5000,118
2013-03-13,11:55:00,1546.2500,1546.7500,1546.2500,1546.7500,162
2013-03-13,12:00:00,1546.5000,1547.2500,1546.5000,1547.2500,269
2013-03-13,12:05:00,1547.0000,1547.2500,1546.7500,1547.2500,362
2013-03-13,12:10:00,1547.5000,1547.5000,1547.0000,1547.2500,339
2013-03-13,12:15:00,1547.2500,1547.5000,1546.7500,1546.7500,678
2013-03-13,12:20:00,1546.7500,1547.0000,1546.5000,1546.7500,153
2013-03-13,12:25:00,1546.7500,1546.7500,1546.2500,1546.2500,136
2013-03-13,12:30:00,1546.2500,1546.5000,1546.0000,1546.2500,308
2013-03-13,12:35:00,1546.2500,1546.5000,1546.0000,1546.2500,275
2013-03-13,12:40:00,1546.0000,1546.2500,1546.0000,1546.0000,224
2013-03-13,12:45:00,1546.0000,1546.5000,1546.0000,1546.2500,236
2013-03-13,12:50:00,1546.5000,1546.5000,1546.0000,1546.2500,195
2013-03-13,12:55:00,1546.2500,1546.5000,1546.0000,1546.0000,104
2013-03-13,13:00:00,1546.2500,1546.5000,1546.2500,1546.2500,59
2013-03-13,13:05:00,1546.2500,1546.5000,1546.0000,1546.2500,469
2013-03-13,13:10:00,1546.2500,1546.2500,1545.7500,1546.0000,318
2013-03-13,13:15:00,1546.0000,1546.2500,1545.7500,1546.2500,116
2013-03-13,13:20:00,1546.2500,1547.0000,1546.0000,1546.5000,507
2013-03-13,13:25:00,1546.5000,1547.0000,1546.5000,1546.7500,124
2013-03-13,13:30:00,1547.0000,1547.0000,1546.7500,1546.7500,264
2013-03-13,13:35:00,1546.7500,1547.0000,1546.7500,1546.7500,105
2013-03-13,13:40:00,1546.7500,1547.5000,1546.7500,1547.5000,665
2013-03-13,13:45:00,1547.5000,1547.7500,1547.2500,1547.2500,433
2013-03-13,13:50:00,1547.5000,1547.5000,1547.0000,1547.5000,131
2013-03-13,13:55:00,1547.2500,1547.7500,1547.0000,1547.5000,681
2013-03-13,14:00:00,1547.5000,1547.7500,1547.2500,1547.5000,745
2013-03-13,14:05:00,1547.5000,1547.7500,1547.5000,1547.5000,106
2013-03-13,14:10:00,1547.5000,1548.0000,1547.5000,1547.7500,140
2013-03-13,14:15:00,1548.0000,1548.2500,1547.5000,1548.0000,382
2013-03-13,14:20:00,1548.0000,1548.5000,1548.0000,1548.2500,497
2013-03-13,14:25:00,1548.2500,1548.2500,1548.0000,1548.2500,25
2013-03-13,14:30:00,1548.0000,1548.2500,1548.0000,1548.0000,231
2013-03-13,14:35:00,1548.2500,1548.2500,1547.7500,1548.0000,161
2013-03-13,14:40:00,1547.7500,1548.0000,1547.7500,1547.7500,16
2013-03-13,14:45:00,1547.7500,1548.0000,1547.7500,1548.0000,128
2013-03-13,14:50:00,1548.0000,1548.0000,1547.7500,1548.0000,400
2013-03-13,14:55:00,1548.0000,1548.2500,1547.7500,1547.7500,428
2013-03-13,15:00:00,1548.0000,1548.0000,1547.5000,1547.5000,281
2013-03-13,15:05:00,1547.7500,1547.7500,1547.2500,1547.2500,522
2013-03-13,15:10:00,1547.5000,1547.5000,1547.2500,1547.5000,371
2013-03-13,15:15:00,1547.2500,1547.5000,1547.2500,1547.5000,204
2013-03-13,15:20:00,1547.2500,1547.5000,1546.5000,1546.7500,1078
2013-03-13,15:25:00,1546.5000,1547.0000,1546.5000,1547.0000,234
2013-03-13,15:30:00,1546.7500,1547.2500,1546.7500,1547.0000,459
2013-03-13,15:35:00,1547.0000,1547.5000,1546.7500,1547.0000,453
2013-03-13,15:40:00,1547.0000,1547.0000,1546.5000,1547.0000,570
2013-03-13,15:45:00,1546.7500,1547.0000,1546.2500,1546.5000,530
2013-03-13,15:50:00,1546.5000,1547.2500,1546.5000,1547.2500,1102
2013-03-13,15:55:00,1547.2500,1547.7500,1547.0000,1547.7500,732
2013-03-13,16:00:00,1547.7500,1548.0000,1546.7500,1546.7500,2476
2013-03-13,16:05:00,1547.0000,1547.2500,1546.7500,1546.7500,3007
2013-03-13,16:10:00,1546.5000,1547.0000,1546.5000,1547.0000,1047
2013-03-13,16:15:00,1547.0000,1547.0000,1545.5000,1545.7500,2328
2013-03-13,16:20:00,1546.0000,1546.2500,1545.7500,1546.0000,1863
2013-03-13,16:25:00,1546.0000,1546.5000,1546.0000,1546.5000,1344
2013-03-13,16:30:00,1546.5000,1546.7500,1546.0000,1546.2500,1190
2013-03-13,16:35:00,1546.2500,1546.7500,1546.2500,1546.2500,1270
2013-03-13,16:40:00,1546.5000,1546.5000,1546.0000,1546.0000,1451
2013-03-13,16:45:00,1546.0000,1546.5000,1545.7500,1546.2500,809
2013-03-13,16:50:00,1546.2500,1546.5000,1546.0000,1546.2500,1198
2013-03-13,16:55:00,1546.2500,1546.2500,1545.5000,1545.7500,1425
2013-03-13,17:00:00,1545.7500,1545.7500,1544.7500,1545.0000,3509
2013-03-13,17:05:00,1545.0000,1545.5000,1544.7500,1545.5000,1527
2013-03-13,17:10:00,1545.5000,1546.0000,1545.5000,1545.7500,807
2013-03-13,17:15:00,1545.7500,1545.7500,1545.0000,1545.2500,1418
2013-03-13,17:20:00,1545.5000,1546.0000,1545.5000,1545.7500,2056
2013-03-13,17:25:00,1545.7500,1545.7500,1545.5000,1545.7500,391
2013-03-13,17:30:00,1545.7500,1546.2500,1545.5000,1546.2500,577
2013-03-13,17:35:00,1546.2500,1546.2500,1545.7500,1546.0000,771
2013-03-13,17:40:00,1545.7500,1546.0000,1545.7500,1545.7500,707
2013-03-13,17:45:00,1545.7500,1545.7500,1545.0000,1545.2500,1387
2013-03-13,17:50:00,1545.2500,1545.2500,1544.7500,1545.0000,1070
2013-03-13,17:55:00,1544.7500,1545.0000,1544.5000,1544.7500,1557
2013-03-13,18:00:00,1544.7500,1545.5000,1544.5000,1545.2500,1798
2013-03-13,18:05:00,1545.2500,1545.5000,1545.0000,1545.2500,375
2013-03-13,18:10:00,1545.2500,1545.5000,1545.0000,1545.2500,508
2013-03-13,18:15:00,1545.5000,1545.5000,1544.2500,1545.0000,3713
2013-03-13,18:20:00,1544.7500,1545.0000,1544.5000,1544.7500,1061
2013-03-13,18:25:00,1545.0000,1545.2500,1544.5000,1544.7500,1815
2013-03-13,18:30:00,1544.7500,1545.0000,1544.5000,1544.7500,1012
2013-03-13,18:35:00,1544.5000,1544.7500,1544.2500,1544.5000,766
2013-03-13,18:40:00,1544.7500,1544.7500,1544.2500,1544.2500,718
2013-03-13,18:45:00,1544.2500,1544.5000,1544.2500,1544.5000,220
2013-03-13,18:50:00,1544.5000,1544.7500,1544.0000,1544.2500,1849
2013-03-13,18:55:00,1544.2500,1544.2500,1543.5000,1544.0000,3222
2013-03-13,19:00:00,1544.0000,1544.2500,1543.5000,1543.5000,2522
2013-03-13,19:05:00,1543.5000,1543.7500,1543.2500,1543.5000,3001
2013-03-13,19:10:00,1543.7500,1543.7500,1543.0000,1543.2500,4714
2013-03-13,19:15:00,1543.2500,1543.2500,1542.7500,1543.2500,3088
2013-03-13,19:20:00,1543.2500,1543.2500,1543.0000,1543.2500,1327
2013-03-13,19:25:00,1543.2500,1543.7500,1543.0000,1543.7500,2504
2013-03-13,19:30:00,1543.7500,1544.0000,1543.2500,1544.0000,2746
2013-03-13,19:35:00,1544.0000,1544.0000,1543.2500,1543.2500,3744
2013-03-13,19:40:00,1543.2500,1543.5000,1543.0000,1543.0000,1268
2013-03-13,19:45:00,1543.2500,1543.2500,1542.7500,1542.7500,1514
2013-03-13,19:50:00,1543.0000,1543.5000,1543.0000,1543.2500,1982
2013-03-13,19:55:00,1543.0000,1543.5000,1542.7500,1542.7500,2472
2013-03-13,20:00:00,1542.7500,1543.5000,1542.7500,1543.5000,1912
2013-03-13,20:05:00,1543.2500,1543.5000,1543.0000,1543.5000,1867
2013-03-13,20:10:00,1543.2500,1544.5000,1543.2500,1544.2500,3302
2013-03-13,20:15:00,1544.2500,1544.7500,1544.0000,1544.0000,2350
2013-03-13,20:20:00,1544.0000,1544.2500,1544.0000,1544.2500,652
2013-03-13,20:25:00,1544.2500,1544.5000,1544.0000,1544.2500,2510
2013-03-13,20:30:00,1544.2500,1548.2500,1544.2500,1548.0000,34263
2013-03-13,20:35:00,1548.2500,1548.5000,1547.7500,1547.7500,8250
2013-03-13,20:40:00,1547.7500,1548.0000,1547.5000,1547.7500,4088
2013-03-13,20:45:00,1547.5000,1547.7500,1547.2500,1547.7500,4353
2013-03-13,20:50:00,1547.7500,1548.7500,1547.5000,1548.5000,9511
2013-03-13,20:55:00,1548.5000,1548.5000,1548.0000,1548.0000,3410
2013-03-13,21:00:00,1548.0000,1548.2500,1547.5000,1547.5000,4558
2013-03-13,21:05:00,1547.2500,1547.7500,1547.2500,1547.5000,4342
2013-03-13,21:10:00,1547.5000,1548.2500,1547.2500,1548.0000,6738
2013-03-13,21:15:00,1547.7500,1548.0000,1547.5000,1547.5000,2769
2013-03-13,21:20:00,1547.5000,1547.7500,1547.2500,1547.5000,5441
2013-03-13,21:25:00,1547.5000,1547.7500,1547.0000,1547.7500,6738
2013-03-13,21:30:00,1547.7500,1547.7500,1546.0000,1547.2500,33312
2013-03-13,21:35:00,1547.2500,1548.2500,1546.2500,1546.2500,32887
2013-03-13,21:40:00,1546.5000,1546.5000,1542.7500,1544.0000,71959
2013-03-13,21:45:00,1544.0000,1544.7500,1542.2500,1544.2500,44272
2013-03-13,21:50:00,1544.2500,1544.7500,1543.2500,1544.2500,19367
2013-03-13,21:55:00,1544.5000,1545.5000,1544.0000,1545.5000,12347
2013-03-13,22:00:00,1545.5000,1545.5000,1543.2500,1543.7500,25143
2013-03-13,22:05:00,1543.7500,1544.2500,1542.7500,1543.0000,22531
2013-03-13,22:10:00,1543.2500,1545.0000,1542.7500,1544.5000,29648
2013-03-13,22:15:00,1544.7500,1545.2500,1544.0000,1544.7500,27856
2013-03-13,22:20:00,1544.7500,1545.7500,1544.5000,1545.7500,17197
2013-03-13,22:25:00,1545.7500,1545.7500,1544.5000,1544.7500,10753
2013-03-13,22:30:00,1544.7500,1545.2500,1544.2500,1544.2500,16257
2013-03-13,22:35:00,1544.2500,1546.5000,1544.0000,1546.5000,22160
2013-03-13,22:40:00,1546.2500,1547.0000,1546.2500,1547.0000,17027
2013-03-13,22:45:00,1547.0000,1547.2500,1546.2500,1546.5000,12425
2013-03-13,22:50:00,1546.5000,1546.7500,1546.2500,1546.7500,9090
2013-03-13,22:55:00,1546.7500,1547.0000,1546.2500,1546.7500,5278
2013-03-13,23:00:00,1546.7500,1547.2500,1546.2500,1546.5000,10772
2013-03-13,23:05:00,1546.7500,1547.2500,1546.5000,1547.0000,5924
2013-03-13,23:10:00,1547.0000,1548.0000,1546.7500,1547.5000,15078
2013-03-13,23:15:00,1547.7500,1548.0000,1547.2500,1547.2500,6065
2013-03-13,23:20:00,1547.2500,1547.7500,1546.2500,1547.0000,13431
2013-03-13,23:25:00,1547.0000,1547.0000,1546.5000,1546.5000,6821
2013-03-13,23:30:00,1546.5000,1547.2500,1545.7500,1546.5000,12182
2013-03-13,23:35:00,1546.5000,1547.0000,1546.0000,1546.5000,5493
2013-03-13,23:40:00,1546.2500,1547.0000,1546.0000,1546.0000,4521
2013-03-13,23:45:00,1546.0000,1546.5000,1545.5000,1545.7500,7863
2013-03-13,23:50:00,1546.0000,1546.2500,1545.5000,1546.2500,4576
2013-03-13,23:55:00,1546.2500,1546.2500,1545.2500,1545.7500,8650
2013-03-14,00:00:00,1545.5000,1546.0000,1545.5000,1545.7500,3938
2013-03-14,00:05:00,1545.5000,1546.7500,1545.5000,1546.2500,9415
2013-03-14,00:10:00,1546.5000,1547.0000,1546.2500,1546.5000,5340
2013-03-14,00:15:00,1546.7500,1548.0000,1546.5000,1547.5000,15493
2013-03-14,00:20:00,1547.7500,1548.0000,1547.5000,1548.0000,8274
2013-03-14,00:25:00,1548.0000,1549.0000,1547.7500,1548.5000,14969
2013-03-14,00:30:00,1548.7500,1549.0000,1548.0000,1548.7500,11617
2013-03-14,00:35:00,1548.7500,1550.0000,1548.7500,1549.5000,19082
2013-03-14,00:40:00,1549.7500,1550.2500,1549.2500,1549.2500,10234
2013-03-14,00:45:00,1549.5000,1549.5000,1548.7500,1549.0000,7941
2013-03-14,00:50:00,1549.0000,1549.5000,1549.0000,1549.0000,4661
2013-03-14,00:55:00,1549.0000,1549.5000,1548.7500,1549.2500,6183
2013-03-14,01:00:00,1549.0000,1549.5000,1548.0000,1548.5000,11548
2013-03-14,01:05:00,1548.2500,1549.2500,1548.2500,1548.7500,6019
2013-03-14,01:10:00,1548.5000,1549.2500,1548.5000,1549.0000,6810
2013-03-14,01:15:00,1549.0000,1549.5000,1548.7500,1549.0000,6472
2013-03-14,01:20:00,1549.0000,1549.2500,1548.7500,1548.7500,2353
2013-03-14,01:25:00,1548.7500,1549.2500,1548.7500,1549.2500,3107
2013-03-14,01:30:00,1549.2500,1549.2500,1548.7500,1549.0000,2081
2013-03-14,01:35:00,1549.0000,1549.2500,1549.0000,1549.0000,551
2013-03-14,01:40:00,1549.0000,1550.2500,1549.0000,1550.0000,11813
2013-03-14,01:45:00,1550.0000,1551.0000,1550.0000,1550.5000,17146
2013-03-14,01:50:00,1550.5000,1551.0000,1550.2500,1550.5000,7970
2013-03-14,01:55:00,1550.2500,1550.5000,1550.0000,1550.0000,7562
2013-03-14,02:00:00,1550.2500,1550.5000,1549.7500,1549.7500,4511
2013-03-14,02:05:00,1549.7500,1550.5000,1549.7500,1550.2500,7244
2013-03-14,02:10:00,1550.2500,1550.5000,1549.7500,1550.2500,4204
2013-03-14,02:15:00,1550.0000,1550.5000,1549.7500,1549.7500,4454
2013-03-14,02:20:00,1550.0000,1550.0000,1548.5000,1549.0000,12161
2013-03-14,02:25:00,1549.0000,1550.2500,1549.0000,1549.7500,17280
2013-03-14,02:30:00,1549.7500,1550.0000,1549.5000,1549.5000,3775
2013-03-14,02:35:00,1549.5000,1550.0000,1549.0000,1549.0000,6335
2013-03-14,02:40:00,1549.2500,1549.2500,1548.5000,1548.5000,7926
2013-03-14,02:45:00,1548.5000,1549.0000,1548.5000,1548.5000,3905
2013-03-14,02:50:00,1548.5000,1549.2500,1548.2500,1548.5000,9095
2013-03-14,02:55:00,1548.7500,1548.7500,1548.0000,1548.5000,5456
2013-03-14,03:00:00,1548.7500,1549.2500,1548.5000,1548.7500,6253
2013-03-14,03:05:00,1549.0000,1549.0000,1547.0000,1547.2500,23292
2013-03-14,03:10:00,1547.5000,1548.0000,1547.0000,1547.7500,9237
2013-03-14,03:15:00,1547.5000,1548.0000,1547.2500,1547.5000,5879
2013-03-14,03:20:00,1547.7500,1548.2500,1547.5000,1548.0000,5211
2013-03-14,03:25:00,1548.0000,1548.7500,1547.7500,1548.5000,8158
2013-03-14,03:30:00,1548.2500,1549.5000,1548.2500,1549.2500,18738
2013-03-14,03:35:00,1549.2500,1549.5000,1549.0000,1549.0000,7050
2013-03-14,03:40:00,1549.0000,1549.2500,1548.5000,1548.7500,9081
2013-03-14,03:45:00,1548.5000,1549.7500,1548.5000,1549.5000,12318
2013-03-14,03:50:00,1549.5000,1549.7500,1549.0000,1549.5000,13591
2013-03-14,03:55:00,1549.5000,1549.7500,1548.0000,1548.5000,54238
2013-03-14,04:00:00,1548.5000,1550.2500,1548.0000,1549.7500,43714
2013-03-14,04:05:00,1549.5000,1550.2500,1549.5000,1550.0000,13092
2013-03-14,04:10:00,1549.7500,1550.2500,1549.7500,1550.2500,18961
2013-03-14,04:20:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2013-03-14,04:30:00,1550.0000,1550.5000,1550.0000,1550.2500,3127
2013-03-14,04:35:00,1550.5000,1550.5000,1550.2500,1550.2500,672
2013-03-14,04:40:00,1550.2500,1550.7500,1550.2500,1550.5000,1436
2013-03-14,04:45:00,1550.5000,1550.7500,1550.2500,1550.5000,712
2013-03-14,04:50:00,1550.7500,1551.0000,1550.5000,1550.7500,767
2013-03-14,04:55:00,1550.7500,1551.0000,1550.5000,1550.7500,533
2013-03-14,05:00:00,1551.0000,1551.0000,1550.5000,1550.7500,406
2013-03-14,05:05:00,1550.5000,1550.7500,1550.5000,1550.7500,267
2013-03-14,05:10:00,1550.7500,1551.2500,1550.7500,1550.7500,2321
2013-03-14,06:00:00,1550.7500,1551.0000,1549.5000,1549.7500,3131
2013-03-14,06:05:00,1549.7500,1550.0000,1549.7500,1550.0000,787
2013-03-14,06:10:00,1549.7500,1550.0000,1549.5000,1549.7500,381
2013-03-14,06:15:00,1549.7500,1550.0000,1549.5000,1549.7500,130
2013-03-14,06:20:00,1549.7500,1549.7500,1549.5000,1549.5000,130
2013-03-14,06:25:00,1549.7500,1549.7500,1549.5000,1549.5000,427
2013-03-14,06:30:00,1549.2500,1550.0000,1549.2500,1549.5000,803
2013-03-14,06:35:00,1549.5000,1550.0000,1549.5000,1550.0000,162
2013-03-14,06:40:00,1550.0000,1550.0000,1549.7500,1550.0000,138
2013-03-14,06:45:00,1550.0000,1550.0000,1549.7500,1549.7500,112
2013-03-14,06:50:00,1550.0000,1550.2500,1550.0000,1550.2500,286
2013-03-14,06:55:00,1550.2500,1550.2500,1550.0000,1550.0000,93
2013-03-14,07:00:00,1550.2500,1550.2500,1549.7500,1550.0000,118
2013-03-14,07:05:00,1550.2500,1550.2500,1550.0000,1550.2500,53
2013-03-14,07:10:00,1550.0000,1550.5000,1550.0000,1550.2500,113
2013-03-14,07:15:00,1550.5000,1550.5000,1550.0000,1550.2500,125
2013-03-14,07:20:00,1550.0000,1550.2500,1549.7500,1550.0000,135
2013-03-14,07:25:00,1550.0000,1550.2500,1549.7500,1549.7500,27
2013-03-14,07:30:00,1550.0000,1550.2500,1549.5000,1549.7500,304
2013-03-14,07:35:00,1549.5000,1550.0000,1549.5000,1550.0000,101
2013-03-14,07:40:00,1550.0000,1550.0000,1549.7500,1550.0000,240
2013-03-14,07:45:00,1550.0000,1550.0000,1549.7500,1549.7500,28
2013-03-14,07:50:00,1550.0000,1550.2500,1549.7500,1549.7500,185
2013-03-14,07:55:00,1550.0000,1550.0000,1549.5000,1549.7500,168
2013-03-14,08:00:00,1549.5000,1550.0000,1549.5000,1549.7500,331
2013-03-14,08:05:00,1549.7500,1549.7500,1549.7500,1549.7500,44
2013-03-14,08:10:00,1549.7500,1550.0000,1549.7500,1550.0000,195
2013-03-14,08:15:00,1550.0000,1550.0000,1549.7500,1550.0000,80
2013-03-14,08:20:00,1550.0000,1550.0000,1549.7500,1549.7500,117
2013-03-14,08:25:00,1549.7500,1550.2500,1549.7500,1550.2500,432
2013-03-14,08:30:00,1550.0000,1551.2500,1550.0000,1550.5000,2857
2013-03-14,08:35:00,1550.5000,1550.7500,1550.2500,1550.7500,121
2013-03-14,08:40:00,1550.5000,1551.0000,1550.5000,1551.0000,291
2013-03-14,08:45:00,1550.7500,1551.0000,1550.5000,1550.7500,195
2013-03-14,08:50:00,1550.7500,1550.7500,1550.2500,1550.5000,635
2013-03-14,08:55:00,1550.7500,1550.7500,1550.5000,1550.7500,218
2013-03-14,09:00:00,1550.5000,1550.7500,1550.2500,1550.2500,285
2013-03-14,09:05:00,1550.5000,1550.5000,1550.2500,1550.2500,546
2013-03-14,09:10:00,1550.2500,1550.5000,1550.2500,1550.5000,218
2013-03-14,09:15:00,1550.5000,1550.5000,1549.7500,1549.7500,1142
2013-03-14,09:20:00,1550.0000,1550.2500,1549.5000,1549.7500,975
2013-03-14,09:25:00,1549.7500,1549.7500,1549.5000,1549.5000,832
2013-03-14,09:30:00,1549.7500,1549.7500,1549.2500,1549.2500,1059
2013-03-14,09:35:00,1549.5000,1549.5000,1549.0000,1549.5000,603
2013-03-14,09:40:00,1549.5000,1549.7500,1549.2500,1549.2500,378
2013-03-14,09:45:00,1549.2500,1549.7500,1549.2500,1549.5000,541
2013-03-14,09:50:00,1549.5000,1549.7500,1549.2500,1549.2500,721
2013-03-14,09:55:00,1549.2500,1549.7500,1549.2500,1549.5000,382
2013-03-14,10:00:00,1549.5000,1549.5000,1549.2500,1549.2500,240
2013-03-14,10:05:00,1549.2500,1549.5000,1549.2500,1549.5000,262
2013-03-14,10:10:00,1549.5000,1549.5000,1549.2500,1549.2500,439
2013-03-14,10:15:00,1549.2500,1549.5000,1549.2500,1549.5000,235
2013-03-14,10:20:00,1549.5000,1549.5000,1549.2500,1549.2500,571
2013-03-14,10:25:00,1549.2500,1549.5000,1549.2500,1549.5000,110
2013-03-14,10:30:00,1549.5000,1549.5000,1549.2500,1549.2500,198
2013-03-14,10:35:00,1549.5000,1549.5000,1549.2500,1549.5000,101
2013-03-14,10:40:00,1549.5000,1549.7500,1549.2500,1549.7500,242
2013-03-14,10:45:00,1549.7500,1549.7500,1549.2500,1549.5000,304
2013-03-14,10:50:00,1549.5000,1549.7500,1549.2500,1549.7500,173
2013-03-14,10:55:00,1549.7500,1549.7500,1549.5000,1549.7500,174
2013-03-14,11:00:00,1549.7500,1550.0000,1549.5000,1550.0000,529
2013-03-14,11:05:00,1550.0000,1550.2500,1549.7500,1550.2500,432
2013-03-14,11:10:00,1550.0000,1550.2500,1550.0000,1550.2500,56
2013-03-14,11:15:00,1550.2500,1550.2500,1550.0000,1550.0000,249
2013-03-14,11:20:00,1550.0000,1550.0000,1549.7500,1550.0000,151
2013-03-14,11:25:00,1550.0000,1550.0000,1550.0000,1550.0000,48
2013-03-14,11:30:00,1550.0000,1550.0000,1549.7500,1549.7500,128
2013-03-14,11:35:00,1549.7500,1550.0000,1549.7500,1549.7500,59
2013-03-14,11:40:00,1550.0000,1550.0000,1549.7500,1549.7500,267
2013-03-14,11:45:00,1550.0000,1550.2500,1549.7500,1550.0000,185
2013-03-14,11:50:00,1550.0000,1550.2500,1550.0000,1550.0000,144
2013-03-14,11:55:00,1550.0000,1550.2500,1549.7500,1549.7500,242
2013-03-14,12:00:00,1550.0000,1550.0000,1549.7500,1550.0000,59
2013-03-14,12:05:00,1549.7500,1550.0000,1549.7500,1549.7500,46
2013-03-14,12:10:00,1549.7500,1550.0000,1549.7500,1550.0000,158
2013-03-14,12:15:00,1549.7500,1550.0000,1549.7500,1549.7500,99
2013-03-14,12:20:00,1549.7500,1550.0000,1549.7500,1550.0000,144
2013-03-14,12:25:00,1549.7500,1550.0000,1549.7500,1550.0000,216
2013-03-14,12:30:00,1550.0000,1550.0000,1549.7500,1549.7500,68
2013-03-14,12:35:00,1549.7500,1550.2500,1549.7500,1550.0000,318
2013-03-14,12:40:00,1550.2500,1550.2500,1550.0000,1550.2500,113
2013-03-14,12:45:00,1550.2500,1550.2500,1550.0000,1550.0000,342
2013-03-14,12:50:00,1550.2500,1550.2500,1550.0000,1550.0000,170
2013-03-14,12:55:00,1550.2500,1550.2500,1549.7500,1550.0000,646
2013-03-14,13:00:00,1549.7500,1550.0000,1549.7500,1549.7500,56
2013-03-14,13:05:00,1550.0000,1550.2500,1549.7500,1550.0000,220
2013-03-14,13:10:00,1550.0000,1550.0000,1549.7500,1550.0000,110
2013-03-14,13:15:00,1550.0000,1550.2500,1549.7500,1550.0000,159
2013-03-14,13:20:00,1550.2500,1550.2500,1550.0000,1550.0000,329
2013-03-14,13:25:00,1549.7500,1550.0000,1549.2500,1549.5000,422
2013-03-14,13:30:00,1549.5000,1549.5000,1549.2500,1549.5000,120
2013-03-14,13:35:00,1549.5000,1549.7500,1549.2500,1549.5000,225
2013-03-14,13:40:00,1549.5000,1550.0000,1549.5000,1550.0000,198
2013-03-14,13:45:00,1549.7500,1550.5000,1549.7500,1550.0000,633
2013-03-14,13:50:00,1550.0000,1550.2500,1550.0000,1550.2500,208
2013-03-14,13:55:00,1550.5000,1550.5000,1550.2500,1550.2500,509
2013-03-14,14:00:00,1550.2500,1550.5000,1550.2500,1550.2500,278
2013-03-14,14:05:00,1550.2500,1550.5000,1550.2500,1550.2500,176
2013-03-14,14:10:00,1550.5000,1550.5000,1550.2500,1550.2500,376
2013-03-14,14:15:00,1550.2500,1550.5000,1550.2500,1550.2500,116
2013-03-14,14:20:00,1550.2500,1550.5000,1550.2500,1550.2500,109
2013-03-14,14:25:00,1550.5000,1550.5000,1550.2500,1550.5000,117
2013-03-14,14:30:00,1550.2500,1550.5000,1550.2500,1550.2500,62
2013-03-14,14:35:00,1550.5000,1550.5000,1550.2500,1550.5000,108
2013-03-14,14:40:00,1550.5000,1550.5000,1550.2500,1550.5000,61
2013-03-14,14:45:00,1550.5000,1550.5000,1550.2500,1550.2500,75
2013-03-14,14:50:00,1550.5000,1551.0000,1550.2500,1551.0000,502
2013-03-14,14:55:00,1550.7500,1551.0000,1550.7500,1551.0000,258
2013-03-14,15:00:00,1551.0000,1551.0000,1550.2500,1550.5000,1188
2013-03-14,15:05:00,1550.5000,1550.7500,1550.2500,1550.5000,287
2013-03-14,15:10:00,1550.7500,1551.0000,1550.2500,1550.7500,415
2013-03-14,15:15:00,1551.0000,1551.5000,1550.7500,1551.2500,1494
2013-03-14,15:20:00,1551.5000,1552.0000,1551.0000,1551.7500,2826
2013-03-14,15:25:00,1551.7500,1552.5000,1551.5000,1552.5000,2233
2013-03-14,15:30:00,1552.2500,1552.7500,1552.2500,1552.7500,2058
2013-03-14,15:35:00,1552.5000,1552.7500,1552.2500,1552.7500,1608
2013-03-14,15:40:00,1552.7500,1553.0000,1552.0000,1552.2500,1498
2013-03-14,15:45:00,1552.2500,1552.7500,1552.2500,1552.7500,1195
2013-03-14,15:50:00,1552.7500,1552.7500,1552.5000,1552.7500,455
2013-03-14,15:55:00,1552.5000,1552.7500,1552.2500,1552.5000,565
2013-03-14,16:00:00,1552.2500,1552.2500,1551.7500,1552.2500,3791
2013-03-14,16:05:00,1552.0000,1553.0000,1551.7500,1552.7500,3441
2013-03-14,16:10:00,1552.7500,1553.7500,1552.5000,1553.5000,6466
2013-03-14,16:15:00,1553.5000,1553.7500,1553.2500,1553.5000,5406
2013-03-14,16:20:00,1553.2500,1553.5000,1553.0000,1553.0000,1901
2013-03-14,16:25:00,1553.0000,1553.2500,1553.0000,1553.0000,497
2013-03-14,16:30:00,1553.0000,1553.5000,1553.0000,1553.0000,1414
2013-03-14,16:35:00,1553.0000,1553.2500,1553.0000,1553.0000,577
2013-03-14,16:40:00,1553.0000,1553.2500,1553.0000,1553.2500,422
2013-03-14,16:45:00,1553.2500,1553.2500,1552.7500,1553.2500,1700
2013-03-14,16:50:00,1553.2500,1553.5000,1553.0000,1553.2500,899
2013-03-14,16:55:00,1553.0000,1553.2500,1553.0000,1553.0000,658
2013-03-14,17:00:00,1553.2500,1553.5000,1553.0000,1553.2500,937
2013-03-14,17:05:00,1553.2500,1553.2500,1552.7500,1553.0000,2490
2013-03-14,17:10:00,1553.2500,1553.2500,1552.7500,1553.0000,2988
2013-03-14,17:15:00,1553.0000,1553.2500,1552.7500,1552.7500,734
2013-03-14,17:20:00,1553.0000,1553.0000,1552.5000,1552.7500,652
2013-03-14,17:25:00,1552.7500,1552.7500,1552.2500,1552.5000,1390
2013-03-14,17:30:00,1552.5000,1552.7500,1552.2500,1552.5000,1582
2013-03-14,17:35:00,1552.5000,1552.7500,1552.2500,1552.5000,668
2013-03-14,17:40:00,1552.5000,1552.5000,1552.2500,1552.2500,981
2013-03-14,17:45:00,1552.2500,1552.5000,1552.0000,1552.5000,874
2013-03-14,17:50:00,1552.5000,1552.7500,1552.0000,1552.5000,1255
2013-03-14,17:55:00,1552.7500,1552.7500,1552.2500,1552.7500,1117
2013-03-14,18:00:00,1552.5000,1552.7500,1552.5000,1552.7500,1073
2013-03-14,18:05:00,1552.7500,1552.7500,1552.5000,1552.5000,1126
2013-03-14,18:10:00,1552.7500,1552.7500,1552.2500,1552.5000,883
2013-03-14,18:15:00,1552.5000,1552.5000,1551.7500,1552.0000,2871
2013-03-14,18:20:00,1551.7500,1552.2500,1551.5000,1552.0000,1839
2013-03-14,18:25:00,1552.0000,1552.5000,1552.0000,1552.0000,2035
2013-03-14,18:30:00,1552.2500,1552.2500,1551.7500,1552.0000,950
2013-03-14,18:35:00,1552.0000,1552.2500,1551.7500,1552.0000,1670
2013-03-14,18:40:00,1552.0000,1552.0000,1551.7500,1552.0000,1197
2013-03-14,18:45:00,1552.0000,1552.2500,1551.7500,1552.0000,596
2013-03-14,18:50:00,1551.7500,1552.2500,1551.7500,1552.0000,915
2013-03-14,18:55:00,1552.0000,1552.2500,1552.0000,1552.0000,1029
2013-03-14,19:00:00,1552.0000,1552.2500,1552.0000,1552.0000,1341
2013-03-14,19:05:00,1552.2500,1552.2500,1552.0000,1552.2500,464
2013-03-14,19:10:00,1552.5000,1552.7500,1552.2500,1552.5000,1569
2013-03-14,19:15:00,1552.2500,1552.7500,1552.2500,1552.5000,918
2013-03-14,19:20:00,1552.5000,1553.2500,1552.5000,1553.0000,2009
2013-03-14,19:25:00,1552.7500,1553.2500,1552.7500,1552.7500,4187
2013-03-14,19:30:00,1552.7500,1553.0000,1552.5000,1552.7500,2063
2013-03-14,19:35:00,1552.7500,1553.2500,1552.7500,1553.0000,2282
2013-03-14,19:40:00,1553.2500,1553.5000,1552.7500,1553.2500,3652
2013-03-14,19:45:00,1553.0000,1553.5000,1552.7500,1553.5000,3115
2013-03-14,19:50:00,1553.5000,1553.5000,1553.0000,1553.2500,2236
2013-03-14,19:55:00,1553.2500,1553.7500,1553.0000,1553.5000,3337
2013-03-14,20:00:00,1553.5000,1553.7500,1553.2500,1553.5000,2525
2013-03-14,20:05:00,1553.5000,1554.0000,1553.5000,1553.7500,5348
2013-03-14,20:10:00,1553.7500,1554.2500,1553.7500,1553.7500,3736
2013-03-14,20:15:00,1554.0000,1554.5000,1553.7500,1554.2500,7280
2013-03-14,20:20:00,1554.2500,1554.5000,1553.2500,1553.5000,5022
2013-03-14,20:25:00,1553.5000,1554.2500,1553.5000,1554.0000,1906
2013-03-14,20:30:00,1554.0000,1554.7500,1553.7500,1554.2500,8044
2013-03-14,20:35:00,1554.5000,1554.5000,1553.7500,1553.7500,6366
2013-03-14,20:40:00,1553.7500,1554.7500,1553.7500,1554.7500,5513
2013-03-14,20:45:00,1554.5000,1554.7500,1554.2500,1554.2500,2853
2013-03-14,20:50:00,1554.2500,1554.5000,1553.7500,1554.0000,3987
2013-03-14,20:55:00,1553.7500,1554.5000,1553.7500,1554.0000,2033
2013-03-14,21:00:00,1554.0000,1554.5000,1553.7500,1554.2500,2481
2013-03-14,21:05:00,1554.0000,1554.2500,1553.7500,1553.7500,2311
2013-03-14,21:10:00,1553.7500,1553.7500,1552.7500,1552.7500,4959
2013-03-14,21:15:00,1553.0000,1553.2500,1552.7500,1552.7500,1971
2013-03-14,21:20:00,1552.7500,1553.0000,1552.5000,1553.0000,5163
2013-03-14,21:25:00,1552.7500,1553.2500,1552.5000,1552.7500,5238
2013-03-14,21:30:00,1552.5000,1553.7500,1552.2500,1553.2500,42335
2013-03-14,21:35:00,1553.2500,1555.2500,1553.2500,1554.5000,43240
2013-03-14,21:40:00,1554.2500,1555.2500,1553.2500,1553.7500,30194
2013-03-14,21:45:00,1553.7500,1555.0000,1553.7500,1554.7500,33955
2013-03-14,21:50:00,1554.7500,1555.5000,1554.5000,1555.0000,24025
2013-03-14,21:55:00,1555.2500,1555.7500,1554.5000,1555.2500,26223
2013-03-14,22:00:00,1555.2500,1555.7500,1554.5000,1554.7500,31751
2013-03-14,22:05:00,1554.7500,1555.0000,1553.7500,1554.0000,19333
2013-03-14,22:10:00,1553.7500,1554.2500,1553.2500,1553.5000,14242
2013-03-14,22:15:00,1553.2500,1553.5000,1552.2500,1552.2500,27511
2013-03-14,22:20:00,1552.2500,1552.7500,1551.7500,1552.5000,32712
2013-03-14,22:25:00,1552.7500,1553.7500,1552.5000,1553.2500,17814
2013-03-14,22:30:00,1553.5000,1553.7500,1553.0000,1553.5000,13066
2013-03-14,22:35:00,1553.7500,1554.0000,1553.2500,1553.7500,11054
2013-03-14,22:40:00,1553.5000,1554.5000,1553.5000,1554.2500,10289
2013-03-14,22:45:00,1554.5000,1554.5000,1553.7500,1554.0000,11363
2013-03-14,22:50:00,1554.0000,1554.2500,1553.7500,1554.2500,9078
2013-03-14,22:55:00,1554.2500,1554.2500,1553.2500,1554.0000,9904
2013-03-14,23:00:00,1553.7500,1554.2500,1553.5000,1554.0000,9967
2013-03-14,23:05:00,1553.7500,1554.2500,1553.5000,1553.5000,8927
2013-03-14,23:10:00,1553.7500,1554.0000,1553.0000,1553.2500,7200
2013-03-14,23:15:00,1553.2500,1553.7500,1553.2500,1553.5000,8687
2013-03-14,23:20:00,1553.5000,1553.7500,1553.2500,1553.5000,4601
2013-03-14,23:25:00,1553.5000,1553.5000,1553.0000,1553.0000,8168
2013-03-14,23:30:00,1553.0000,1553.7500,1552.5000,1553.2500,12691
2013-03-14,23:35:00,1553.2500,1554.0000,1553.2500,1554.0000,5496
2013-03-14,23:40:00,1554.0000,1554.5000,1553.7500,1554.0000,10547
2013-03-14,23:45:00,1554.0000,1555.0000,1554.0000,1554.5000,18272
2013-03-14,23:50:00,1554.7500,1555.0000,1554.2500,1554.7500,8394
2013-03-14,23:55:00,1554.7500,1555.0000,1554.2500,1554.2500,10708
2013-03-15,00:00:00,1554.5000,1554.7500,1554.2500,1554.7500,4984
2013-03-15,00:05:00,1554.5000,1555.2500,1554.5000,1555.2500,10933
2013-03-15,00:10:00,1555.2500,1555.7500,1555.0000,1555.2500,15127
2013-03-15,00:15:00,1555.2500,1555.7500,1555.2500,1555.7500,5399
2013-03-15,00:20:00,1555.7500,1556.0000,1555.0000,1555.2500,10184
2013-03-15,00:25:00,1555.2500,1555.7500,1555.0000,1555.0000,7116
2013-03-15,00:30:00,1555.2500,1556.0000,1555.0000,1555.7500,6234
2013-03-15,00:35:00,1555.7500,1556.7500,1555.5000,1556.0000,19187
2013-03-15,00:40:00,1556.0000,1556.0000,1555.2500,1555.5000,11081
2013-03-15,00:45:00,1555.7500,1555.7500,1554.7500,1555.0000,23247
2013-03-15,00:50:00,1554.7500,1555.5000,1554.7500,1555.0000,8572
2013-03-15,00:55:00,1555.0000,1555.2500,1554.7500,1555.0000,4572
2013-03-15,01:00:00,1555.0000,1556.0000,1554.7500,1555.7500,15834
2013-03-15,01:05:00,1556.0000,1556.0000,1555.0000,1555.0000,8306
2013-03-15,01:10:00,1555.2500,1555.2500,1554.7500,1554.7500,6599
2013-03-15,01:15:00,1554.7500,1555.2500,1554.5000,1555.0000,8751
2013-03-15,01:20:00,1555.0000,1555.0000,1554.2500,1555.0000,9088
2013-03-15,01:25:00,1555.0000,1555.0000,1554.2500,1554.5000,3386
2013-03-15,01:30:00,1554.2500,1554.5000,1554.0000,1554.0000,7762
2013-03-15,01:35:00,1554.2500,1554.2500,1553.7500,1554.0000,6706
2013-03-15,01:40:00,1554.0000,1554.2500,1553.7500,1554.0000,1733
2013-03-15,01:45:00,1554.0000,1554.5000,1553.7500,1554.5000,5888
2013-03-15,01:50:00,1554.2500,1554.7500,1553.7500,1553.7500,8130
2013-03-15,01:55:00,1553.7500,1554.2500,1553.2500,1553.5000,13375
2013-03-15,02:00:00,1553.5000,1554.0000,1553.2500,1554.0000,3609
2013-03-15,02:05:00,1553.7500,1554.5000,1553.5000,1554.2500,4236
2013-03-15,02:10:00,1554.0000,1554.5000,1553.7500,1554.2500,6122
2013-03-15,02:15:00,1554.2500,1554.2500,1553.5000,1554.2500,5595
2013-03-15,02:20:00,1554.2500,1554.7500,1554.0000,1554.2500,8767
2013-03-15,02:25:00,1554.5000,1554.5000,1554.0000,1554.2500,3706
2013-03-15,02:30:00,1554.2500,1554.5000,1553.7500,1554.0000,4333
2013-03-15,02:35:00,1554.2500,1554.5000,1554.0000,1554.2500,3459
2013-03-15,02:40:00,1554.0000,1554.5000,1554.0000,1554.2500,3927
2013-03-15,02:45:00,1554.2500,1554.7500,1554.2500,1554.5000,5087
2013-03-15,02:50:00,1554.2500,1554.7500,1554.2500,1554.7500,6034
2013-03-15,02:55:00,1554.7500,1555.2500,1554.7500,1555.2500,6748
2013-03-15,03:00:00,1555.2500,1555.2500,1554.7500,1555.2500,4387
2013-03-15,03:05:00,1555.2500,1555.5000,1555.0000,1555.0000,4883
2013-03-15,03:10:00,1555.2500,1555.2500,1554.7500,1555.2500,3501
2013-03-15,03:15:00,1555.0000,1555.7500,1555.0000,1555.5000,7233
2013-03-15,03:20:00,1555.2500,1555.5000,1555.2500,1555.5000,4307
2013-03-15,03:25:00,1555.2500,1555.5000,1554.7500,1555.0000,10688
2013-03-15,03:30:00,1555.0000,1555.7500,1554.7500,1555.5000,15944
2013-03-15,03:35:00,1555.5000,1556.2500,1555.2500,1556.0000,9509
2013-03-15,03:40:00,1556.2500,1556.7500,1556.0000,1556.7500,9777
2013-03-15,03:45:00,1556.7500,1557.2500,1556.5000,1557.0000,27972
2013-03-15,03:50:00,1557.0000,1557.2500,1556.5000,1556.5000,24599
2013-03-15,03:55:00,1556.7500,1556.7500,1555.5000,1556.5000,60945
2013-03-15,04:00:00,1556.5000,1557.0000,1556.0000,1556.7500,40512
2013-03-15,04:05:00,1556.5000,1557.0000,1556.2500,1556.5000,9525
2013-03-15,04:10:00,1556.5000,1556.5000,1555.7500,1556.0000,27101
2013-03-15,04:15:00,1556.0000,1556.0000,1556.0000,1556.0000,5
2013-03-15,04:20:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2013-03-15,04:30:00,1556.0000,1556.0000,1555.2500,1555.2500,3922
2013-03-15,04:35:00,1555.0000,1555.5000,1554.7500,1555.0000,1725
2013-03-15,04:40:00,1555.0000,1555.7500,1555.0000,1555.5000,1745
2013-03-15,04:45:00,1555.5000,1555.7500,1555.0000,1555.7500,2096
2013-03-15,04:50:00,1555.5000,1556.2500,1555.5000,1556.2500,1427
2013-03-15,04:55:00,1556.2500,1556.2500,1555.0000,1555.7500,2241
2013-03-15,05:00:00,1555.7500,1555.7500,1555.0000,1555.2500,688
2013-03-15,05:05:00,1555.0000,1555.2500,1554.7500,1555.0000,841
2013-03-15,05:10:00,1555.0000,1555.2500,1554.5000,1555.2500,1685
2013-03-15,06:00:00,1554.5000,1555.0000,1554.5000,1554.7500,1015
2013-03-15,06:05:00,1555.0000,1555.5000,1554.7500,1555.5000,1367
2013-03-15,06:10:00,1555.2500,1555.5000,1555.0000,1555.2500,127
2013-03-15,06:15:00,1555.0000,1555.5000,1555.0000,1555.2500,199
2013-03-15,06:20:00,1555.2500,1555.2500,1555.0000,1555.2500,68
2013-03-15,06:25:00,1555.2500,1555.2500,1554.5000,1555.0000,744
2013-03-15,06:30:00,1555.0000,1555.2500,1554.5000,1555.2500,672
2013-03-15,06:35:00,1555.2500,1555.2500,1555.0000,1555.2500,304
2013-03-15,06:40:00,1555.2500,1555.5000,1555.2500,1555.2500,41
2013-03-15,06:45:00,1555.5000,1555.5000,1555.2500,1555.5000,46
2013-03-15,06:50:00,1555.2500,1555.7500,1555.2500,1555.7500,628
2013-03-15,06:55:00,1555.7500,1555.7500,1555.5000,1555.7500,258
2013-03-15,07:00:00,1555.7500,1555.7500,1555.5000,1555.5000,127
2013-03-15,07:05:00,1555.5000,1556.0000,1555.5000,1555.7500,464
2013-03-15,07:10:00,1555.7500,1556.0000,1555.5000,1555.7500,236
2013-03-15,07:15:00,1555.7500,1556.0000,1555.5000,1555.7500,348
2013-03-15,07:20:00,1555.7500,1556.2500,1555.7500,1556.2500,522
2013-03-15,07:25:00,1556.2500,1556.2500,1556.0000,1556.0000,119
2013-03-15,07:30:00,1556.0000,1556.2500,1555.5000,1556.0000,556
2013-03-15,07:35:00,1556.0000,1556.0000,1555.5000,1556.0000,126
2013-03-15,07:40:00,1556.0000,1556.0000,1555.7500,1556.0000,153
2013-03-15,07:45:00,1555.7500,1556.0000,1555.7500,1556.0000,70
2013-03-15,07:50:00,1556.0000,1556.0000,1555.7500,1556.0000,53
2013-03-15,07:55:00,1556.0000,1556.0000,1555.7500,1556.0000,122
2013-03-15,08:00:00,1556.0000,1556.0000,1555.5000,1555.7500,255
2013-03-15,08:05:00,1555.5000,1555.7500,1555.5000,1555.5000,131
2013-03-15,08:10:00,1555.5000,1555.7500,1555.5000,1555.7500,233
2013-03-15,08:15:00,1555.7500,1555.7500,1555.5000,1555.7500,107
2013-03-15,08:20:00,1555.7500,1556.0000,1555.5000,1555.7500,155
2013-03-15,08:25:00,1556.0000,1556.0000,1555.7500,1555.7500,208
2013-03-15,08:30:00,1556.0000,1556.0000,1555.7500,1556.0000,123
2013-03-15,08:35:00,1556.0000,1556.2500,1555.7500,1556.2500,456
2013-03-15,08:40:00,1556.2500,1556.2500,1555.7500,1556.2500,451
2013-03-15,08:45:00,1556.2500,1556.5000,1556.2500,1556.5000,206
2013-03-15,08:50:00,1556.5000,1556.7500,1556.2500,1556.7500,480
2013-03-15,08:55:00,1556.7500,1556.7500,1556.5000,1556.5000,98
2013-03-15,09:00:00,1556.5000,1556.7500,1556.2500,1556.5000,249
2013-03-15,09:05:00,1556.5000,1556.7500,1556.2500,1556.7500,180
2013-03-15,09:10:00,1556.5000,1556.7500,1556.2500,1556.2500,200
2013-03-15,09:15:00,1556.5000,1556.5000,1556.0000,1556.2500,589
2013-03-15,09:20:00,1556.0000,1556.5000,1556.0000,1556.2500,399
2013-03-15,09:25:00,1556.2500,1556.5000,1556.0000,1556.5000,107
2013-03-15,09:30:00,1556.2500,1556.2500,1556.0000,1556.0000,328
2013-03-15,09:35:00,1555.7500,1556.0000,1555.2500,1555.5000,634
2013-03-15,09:40:00,1555.5000,1555.5000,1555.0000,1555.2500,1080
2013-03-15,09:45:00,1555.2500,1555.5000,1555.2500,1555.5000,165
2013-03-15,09:50:00,1555.2500,1555.5000,1555.0000,1555.0000,223
2013-03-15,09:55:00,1555.0000,1555.5000,1555.0000,1555.2500,417
2013-03-15,10:00:00,1555.2500,1555.5000,1555.2500,1555.5000,240
2013-03-15,10:05:00,1555.5000,1555.7500,1555.2500,1555.7500,320
2013-03-15,10:10:00,1555.5000,1555.7500,1555.5000,1555.5000,380
2013-03-15,10:15:00,1555.7500,1555.7500,1555.5000,1555.7500,151
2013-03-15,10:20:00,1555.7500,1556.0000,1555.7500,1556.0000,498
2013-03-15,10:25:00,1556.0000,1556.2500,1556.0000,1556.2500,202
2013-03-15,10:30:00,1556.2500,1556.2500,1556.0000,1556.0000,93
2013-03-15,10:35:00,1556.0000,1556.2500,1556.0000,1556.2500,49
2013-03-15,10:40:00,1556.0000,1556.5000,1556.0000,1556.5000,234
2013-03-15,10:45:00,1556.5000,1556.5000,1556.2500,1556.2500,263
2013-03-15,10:50:00,1556.5000,1556.5000,1556.2500,1556.5000,67
2013-03-15,10:55:00,1556.2500,1556.5000,1556.2500,1556.5000,369
2013-03-15,11:00:00,1556.2500,1556.5000,1556.0000,1556.5000,470
2013-03-15,11:05:00,1556.5000,1556.7500,1556.2500,1556.5000,194
2013-03-15,11:10:00,1556.5000,1556.7500,1556.2500,1556.5000,146
2013-03-15,11:15:00,1556.5000,1556.5000,1556.2500,1556.2500,348
2013-03-15,11:20:00,1556.2500,1556.5000,1556.0000,1556.5000,438
2013-03-15,11:25:00,1556.2500,1556.7500,1556.2500,1556.7500,284
2013-03-15,11:30:00,1556.5000,1556.7500,1556.5000,1556.5000,167
2013-03-15,11:35:00,1556.5000,1556.7500,1556.5000,1556.7500,373
2013-03-15,11:40:00,1556.5000,1557.0000,1556.5000,1557.0000,180
2013-03-15,11:45:00,1556.7500,1557.2500,1556.5000,1557.0000,884
2013-03-15,11:50:00,1557.0000,1557.2500,1556.7500,1556.7500,206
2013-03-15,11:55:00,1557.0000,1557.0000,1556.7500,1557.0000,353
2013-03-15,12:00:00,1557.0000,1557.2500,1557.0000,1557.2500,225
2013-03-15,12:05:00,1557.2500,1557.2500,1557.0000,1557.2500,105
2013-03-15,12:10:00,1557.2500,1557.5000,1557.0000,1557.2500,737
2013-03-15,12:15:00,1557.0000,1557.2500,1556.7500,1557.0000,549
2013-03-15,12:20:00,1556.7500,1557.2500,1556.7500,1557.0000,265
2013-03-15,12:25:00,1557.0000,1557.2500,1556.7500,1557.0000,227
2013-03-15,12:30:00,1557.0000,1557.2500,1556.7500,1557.2500,344
2013-03-15,12:35:00,1557.2500,1557.2500,1557.0000,1557.2500,155
2013-03-15,12:40:00,1557.2500,1557.2500,1556.7500,1557.0000,256
2013-03-15,12:45:00,1557.0000,1557.2500,1556.7500,1557.0000,318
2013-03-15,12:50:00,1557.0000,1557.2500,1556.7500,1557.2500,226
2013-03-15,12:55:00,1557.2500,1557.2500,1557.0000,1557.2500,312
2013-03-15,13:00:00,1557.0000,1557.2500,1556.7500,1557.2500,328
2013-03-15,13:05:00,1557.0000,1557.5000,1557.0000,1557.5000,342
2013-03-15,13:10:00,1557.5000,1557.7500,1557.2500,1557.5000,702
2013-03-15,13:15:00,1557.5000,1557.7500,1557.5000,1557.7500,464
2013-03-15,13:20:00,1557.7500,1558.0000,1557.5000,1557.7500,735
2013-03-15,13:25:00,1557.5000,1558.0000,1557.5000,1557.7500,637
2013-03-15,13:30:00,1558.0000,1558.0000,1557.7500,1558.0000,282
2013-03-15,13:35:00,1557.7500,1558.0000,1557.7500,1558.0000,81
2013-03-15,13:40:00,1557.7500,1558.0000,1557.5000,1557.7500,204
2013-03-15,13:45:00,1557.7500,1557.7500,1557.5000,1557.5000,176
2013-03-15,13:50:00,1557.5000,1557.7500,1557.5000,1557.5000,158
2013-03-15,13:55:00,1557.7500,1557.7500,1557.5000,1557.5000,242
2013-03-15,14:00:00,1557.7500,1558.5000,1557.2500,1558.0000,3049
2013-03-15,14:05:00,1558.0000,1558.5000,1558.0000,1558.5000,334
2013-03-15,14:10:00,1558.5000,1558.5000,1558.2500,1558.2500,124
2013-03-15,14:15:00,1558.2500,1558.5000,1558.2500,1558.5000,168
2013-03-15,14:20:00,1558.2500,1558.5000,1558.0000,1558.2500,456
2013-03-15,14:25:00,1558.2500,1558.5000,1558.2500,1558.5000,313
2013-03-15,14:30:00,1558.2500,1558.5000,1558.2500,1558.2500,128
2013-03-15,14:35:00,1558.2500,1558.7500,1558.2500,1558.5000,661
2013-03-15,14:40:00,1558.5000,1558.7500,1558.2500,1558.7500,186
2013-03-15,14:45:00,1558.7500,1558.7500,1558.5000,1558.7500,78
2013-03-15,14:50:00,1558.5000,1558.7500,1558.2500,1558.2500,245
2013-03-15,14:55:00,1558.5000,1558.5000,1558.0000,1558.2500,228
2013-03-15,15:00:00,1558.0000,1558.5000,1558.0000,1558.5000,980
2013-03-15,15:05:00,1558.5000,1558.7500,1558.0000,1558.2500,771
2013-03-15,15:10:00,1558.5000,1558.5000,1558.0000,1558.2500,794
2013-03-15,15:15:00,1558.2500,1558.5000,1557.5000,1557.7500,1489
2013-03-15,15:20:00,1557.7500,1558.0000,1557.5000,1557.5000,384
2013-03-15,15:25:00,1557.7500,1558.2500,1557.5000,1557.5000,585
2013-03-15,15:30:00,1557.5000,1557.7500,1557.2500,1557.5000,403
2013-03-15,15:35:00,1557.5000,1557.5000,1557.0000,1557.2500,530
2013-03-15,15:40:00,1557.0000,1557.5000,1556.7500,1557.2500,708
2013-03-15,15:45:00,1557.5000,1557.5000,1557.0000,1557.2500,306
2013-03-15,15:50:00,1557.0000,1557.2500,1556.7500,1557.0000,715
2013-03-15,15:55:00,1557.0000,1557.7500,1556.7500,1557.7500,964
2013-03-15,16:00:00,1557.5000,1557.5000,1556.0000,1556.2500,4351
2013-03-15,16:05:00,1556.2500,1556.5000,1556.0000,1556.2500,3550
2013-03-15,16:10:00,1556.0000,1556.5000,1556.0000,1556.0000,1560
2013-03-15,16:15:00,1556.0000,1556.2500,1555.7500,1555.7500,1537
2013-03-15,16:20:00,1555.7500,1556.0000,1555.5000,1555.7500,2270
2013-03-15,16:25:00,1555.7500,1555.7500,1555.2500,1555.5000,1492
2013-03-15,16:30:00,1555.5000,1555.5000,1555.0000,1555.0000,1659
2013-03-15,16:35:00,1555.2500,1555.5000,1554.7500,1555.2500,2968
2013-03-15,16:40:00,1555.2500,1555.5000,1554.7500,1554.7500,2244
2013-03-15,16:45:00,1554.7500,1555.2500,1554.7500,1555.0000,726
2013-03-15,16:50:00,1555.0000,1555.5000,1555.0000,1555.2500,651
2013-03-15,16:55:00,1555.5000,1555.5000,1555.2500,1555.2500,1132
2013-03-15,17:00:00,1555.5000,1555.7500,1555.2500,1555.5000,1644
2013-03-15,17:05:00,1555.5000,1556.0000,1555.5000,1555.5000,1446
2013-03-15,17:10:00,1555.7500,1556.0000,1555.2500,1556.0000,927
2013-03-15,17:15:00,1556.0000,1556.0000,1555.0000,1555.2500,3734
2013-03-15,17:20:00,1555.0000,1555.2500,1554.5000,1555.0000,1579
2013-03-15,17:25:00,1555.0000,1555.2500,1554.5000,1554.5000,2146
2013-03-15,17:30:00,1554.7500,1554.7500,1554.2500,1554.2500,2010
2013-03-15,17:35:00,1554.5000,1554.5000,1554.2500,1554.2500,1718
2013-03-15,17:40:00,1554.2500,1554.7500,1554.2500,1554.7500,903
2013-03-15,17:45:00,1554.7500,1555.0000,1554.5000,1554.5000,2329
2013-03-15,17:50:00,1554.7500,1555.0000,1554.5000,1554.7500,547
2013-03-15,17:55:00,1554.5000,1554.7500,1554.2500,1554.5000,587
2013-03-15,18:00:00,1554.5000,1554.7500,1554.2500,1554.5000,3124
2013-03-15,18:05:00,1554.5000,1554.7500,1554.0000,1554.2500,2075
2013-03-15,18:10:00,1554.2500,1555.0000,1554.0000,1554.5000,2313
2013-03-15,18:15:00,1554.5000,1554.7500,1554.2500,1554.7500,1807
2013-03-15,18:20:00,1555.0000,1555.0000,1554.5000,1554.7500,754
2013-03-15,18:25:00,1554.5000,1555.0000,1554.5000,1555.0000,486
2013-03-15,18:30:00,1555.0000,1555.5000,1554.7500,1555.2500,1635
2013-03-15,18:35:00,1555.2500,1555.5000,1555.0000,1555.2500,1113
2013-03-15,18:40:00,1555.2500,1555.2500,1555.0000,1555.2500,774
2013-03-15,18:45:00,1555.0000,1555.2500,1554.7500,1555.0000,1126
2013-03-15,18:50:00,1555.0000,1555.2500,1554.5000,1554.7500,3827
2013-03-15,18:55:00,1554.5000,1555.2500,1554.5000,1554.7500,1969
2013-03-15,19:00:00,1554.7500,1555.0000,1554.5000,1555.0000,1547
2013-03-15,19:05:00,1554.7500,1555.0000,1554.7500,1554.7500,472
2013-03-15,19:10:00,1554.7500,1555.7500,1554.5000,1555.5000,2980
2013-03-15,19:15:00,1555.5000,1555.5000,1555.0000,1555.0000,1931
2013-03-15,19:20:00,1555.0000,1555.2500,1555.0000,1555.0000,401
2013-03-15,19:25:00,1555.0000,1555.2500,1554.5000,1555.0000,3927
2013-03-15,19:30:00,1555.0000,1555.0000,1554.5000,1554.7500,2314
2013-03-15,19:35:00,1554.7500,1555.2500,1554.7500,1555.0000,4232
2013-03-15,19:40:00,1555.2500,1555.7500,1555.0000,1555.5000,2865
2013-03-15,19:45:00,1555.7500,1556.0000,1555.2500,1555.7500,3754
2013-03-15,19:50:00,1555.7500,1556.0000,1555.7500,1556.0000,596
2013-03-15,19:55:00,1556.0000,1556.2500,1555.7500,1556.0000,3656
2013-03-15,20:00:00,1555.7500,1556.5000,1555.5000,1556.0000,5783
2013-03-15,20:05:00,1556.2500,1556.2500,1555.7500,1556.0000,1575
2013-03-15,20:10:00,1556.0000,1556.2500,1555.7500,1556.2500,1408
2013-03-15,20:15:00,1556.2500,1556.7500,1556.0000,1556.7500,3094
2013-03-15,20:20:00,1556.7500,1556.7500,1556.5000,1556.5000,1422
2013-03-15,20:25:00,1556.5000,1557.0000,1556.0000,1556.2500,3160
2013-03-15,20:30:00,1556.2500,1556.7500,1556.0000,1556.2500,4760
2013-03-15,20:35:00,1556.5000,1556.5000,1555.5000,1555.7500,7012
2013-03-15,20:40:00,1555.7500,1556.2500,1555.5000,1556.0000,3115
2013-03-15,20:45:00,1556.0000,1556.5000,1556.0000,1556.5000,1397
2013-03-15,20:50:00,1556.5000,1557.2500,1556.2500,1557.0000,4648
2013-03-15,20:55:00,1557.2500,1557.2500,1556.5000,1556.5000,3414
2013-03-15,21:00:00,1556.7500,1557.0000,1556.5000,1556.7500,4494
2013-03-15,21:05:00,1556.7500,1557.0000,1556.0000,1556.2500,5637
2013-03-15,21:10:00,1556.2500,1556.5000,1555.7500,1556.2500,6417
2013-03-15,21:15:00,1556.5000,1556.7500,1555.7500,1555.7500,7393
2013-03-15,21:20:00,1555.7500,1556.2500,1555.5000,1555.7500,9210
2013-03-15,21:25:00,1556.0000,1556.0000,1553.5000,1554.2500,34078
2013-03-15,21:30:00,1554.5000,1555.0000,1552.0000,1553.0000,86062
2013-03-15,21:35:00,1553.0000,1554.0000,1552.0000,1552.5000,45533
2013-03-15,21:40:00,1552.2500,1553.7500,1552.0000,1553.2500,37125
2013-03-15,21:45:00,1553.5000,1554.0000,1552.5000,1553.7500,31331
2013-03-15,21:50:00,1554.0000,1554.5000,1552.2500,1552.7500,21551
2013-03-15,21:55:00,1552.5000,1553.0000,1550.2500,1550.2500,67828
2013-03-15,22:00:00,1550.2500,1550.7500,1549.0000,1550.2500,47491
2013-03-15,22:05:00,1550.2500,1551.0000,1549.2500,1551.0000,33780
2013-03-15,22:10:00,1551.0000,1551.0000,1550.2500,1550.5000,27163
2013-03-15,22:15:00,1550.2500,1551.2500,1549.7500,1551.2500,25316
2013-03-15,22:20:00,1551.2500,1552.2500,1551.0000,1551.7500,27699
2013-03-15,22:25:00,1552.0000,1552.7500,1551.7500,1551.7500,27632
2013-03-15,22:30:00,1552.0000,1552.7500,1551.7500,1552.0000,20602
2013-03-15,22:35:00,1552.0000,1553.0000,1552.0000,1553.0000,12295
2013-03-15,22:40:00,1552.7500,1553.5000,1552.7500,1553.2500,17870
2013-03-15,22:45:00,1553.5000,1554.0000,1552.0000,1552.7500,35067
2013-03-15,22:50:00,1553.0000,1553.0000,1552.2500,1552.7500,12375
2013-03-15,22:55:00,1552.7500,1553.0000,1552.2500,1552.7500,14415
2013-03-15,23:00:00,1553.0000,1553.7500,1552.7500,1553.2500,11720
2013-03-15,23:05:00,1553.5000,1553.5000,1553.0000,1553.2500,9756
2013-03-15,23:10:00,1553.2500,1553.7500,1552.7500,1553.0000,9696
2013-03-15,23:15:00,1553.2500,1554.2500,1552.7500,1554.0000,17919
2013-03-15,23:20:00,1554.0000,1554.5000,1553.7500,1554.2500,13503
2013-03-15,23:25:00,1554.5000,1555.5000,1554.2500,1554.7500,27110
2013-03-15,23:30:00,1555.0000,1555.5000,1554.5000,1555.0000,20874
2013-03-15,23:35:00,1555.0000,1555.5000,1555.0000,1555.2500,14593
2013-03-15,23:40:00,1555.0000,1555.2500,1554.7500,1555.0000,9240
2013-03-15,23:45:00,1555.0000,1555.0000,1554.2500,1554.2500,9157
2013-03-15,23:50:00,1554.2500,1555.0000,1554.2500,1554.5000,12181
2013-03-15,23:55:00,1554.7500,1555.0000,1554.2500,1555.0000,6755
2013-03-16,00:00:00,1555.0000,1555.0000,1554.2500,1554.5000,13022
2013-03-16,00:05:00,1554.7500,1555.0000,1554.2500,1555.0000,9445
2013-03-16,00:10:00,1555.0000,1555.0000,1554.7500,1555.0000,2860
2013-03-16,00:15:00,1554.7500,1555.5000,1554.7500,1555.5000,8374
2013-03-16,00:20:00,1555.2500,1555.7500,1555.2500,1555.5000,5475
2013-03-16,00:25:00,1555.5000,1555.7500,1555.0000,1555.0000,9980
2013-03-16,00:30:00,1555.0000,1555.5000,1554.5000,1555.5000,16649
2013-03-16,00:35:00,1555.2500,1555.7500,1555.0000,1555.2500,12184
2013-03-16,00:40:00,1555.2500,1556.0000,1555.2500,1556.0000,11003
2013-03-16,00:45:00,1556.0000,1556.5000,1555.7500,1556.0000,13992
2013-03-16,00:50:00,1556.0000,1556.2500,1555.0000,1555.0000,10768
2013-03-16,00:55:00,1555.2500,1555.5000,1554.7500,1555.0000,9453
2013-03-16,01:00:00,1555.0000,1555.2500,1554.5000,1554.5000,7046
2013-03-16,01:05:00,1554.5000,1555.0000,1554.5000,1554.7500,4731
2013-03-16,01:10:00,1554.5000,1555.0000,1554.2500,1554.5000,9393
2013-03-16,01:15:00,1554.5000,1555.0000,1554.2500,1554.7500,7318
2013-03-16,01:20:00,1554.7500,1555.0000,1554.2500,1554.5000,3808
2013-03-16,01:25:00,1554.2500,1554.5000,1554.0000,1554.2500,9997
2013-03-16,01:30:00,1554.2500,1555.0000,1554.0000,1554.7500,11371
2013-03-16,01:35:00,1554.7500,1554.7500,1554.2500,1554.7500,6671
2013-03-16,01:40:00,1554.5000,1555.0000,1554.0000,1554.2500,9454
2013-03-16,01:45:00,1554.2500,1554.5000,1554.0000,1554.0000,3989
2013-03-16,01:50:00,1554.0000,1554.5000,1554.0000,1554.5000,1771
2013-03-16,01:55:00,1554.5000,1554.5000,1554.0000,1554.2500,2632
2013-03-16,02:00:00,1554.2500,1554.5000,1554.0000,1554.2500,2775
2013-03-16,02:05:00,1554.5000,1554.5000,1553.0000,1553.0000,25868
2013-03-16,02:10:00,1553.2500,1553.7500,1553.0000,1553.2500,7082
2013-03-16,02:15:00,1553.2500,1553.7500,1552.5000,1552.7500,11317
2013-03-16,02:20:00,1552.7500,1552.7500,1552.2500,1552.7500,12093
2013-03-16,02:25:00,1552.5000,1552.7500,1551.7500,1552.0000,12344
2013-03-16,02:30:00,1551.7500,1552.7500,1551.7500,1552.2500,10478
2013-03-16,02:35:00,1552.2500,1552.5000,1551.2500,1551.7500,16781
2013-03-16,02:40:00,1551.7500,1552.2500,1551.5000,1552.0000,9064
2013-03-16,02:45:00,1552.2500,1552.2500,1551.5000,1551.7500,8909
2013-03-16,02:50:00,1551.7500,1551.7500,1550.7500,1551.5000,13093
2013-03-16,02:55:00,1551.2500,1552.0000,1551.0000,1552.0000,11212
2013-03-16,03:00:00,1551.7500,1552.7500,1551.7500,1552.5000,8145
2013-03-16,03:05:00,1552.5000,1552.7500,1552.2500,1552.7500,11249
2013-03-16,03:10:00,1552.7500,1553.0000,1552.2500,1552.2500,8131
2013-03-16,03:15:00,1552.2500,1552.5000,1551.7500,1552.2500,7337
2013-03-16,03:20:00,1552.2500,1552.2500,1551.2500,1551.5000,11585
2013-03-16,03:25:00,1551.2500,1552.5000,1551.2500,1552.2500,8404
2013-03-16,03:30:00,1552.2500,1553.2500,1551.7500,1553.2500,15259
2013-03-16,03:35:00,1553.0000,1554.2500,1553.0000,1553.5000,27603
2013-03-16,03:40:00,1553.2500,1554.0000,1553.2500,1553.5000,12604
2013-03-16,03:45:00,1553.7500,1554.0000,1553.5000,1553.7500,10610
2013-03-16,03:50:00,1553.7500,1554.0000,1553.0000,1553.5000,18292
2013-03-16,03:55:00,1553.5000,1554.5000,1553.2500,1554.5000,66800
2013-03-16,04:00:00,1554.2500,1554.5000,1553.0000,1553.5000,60026
2013-03-16,04:05:00,1553.5000,1554.0000,1553.2500,1554.0000,11528
2013-03-16,04:10:00,1553.7500,1554.5000,1553.0000,1553.5000,27043
2013-03-16,04:20:00,1553.5000,1553.5000,1553.5000,1553.5000,1
2013-03-16,04:30:00,1553.2500,1553.5000,1553.0000,1553.2500,4552
2013-03-16,04:35:00,1553.2500,1553.5000,1553.0000,1553.5000,1888
2013-03-16,04:40:00,1553.5000,1554.2500,1553.2500,1554.0000,1381
2013-03-16,04:45:00,1554.0000,1554.2500,1553.7500,1553.7500,195
2013-03-16,04:50:00,1554.0000,1554.0000,1553.2500,1553.5000,899
2013-03-16,04:55:00,1553.2500,1554.0000,1553.2500,1553.5000,1184
2013-03-16,05:00:00,1553.5000,1553.5000,1553.0000,1553.2500,510
2013-03-16,05:05:00,1553.2500,1553.5000,1553.0000,1553.0000,737
2013-03-16,05:10:00,1553.2500,1553.2500,1552.5000,1552.5000,2048
2013-03-18,06:00:00,1544.0000,1544.0000,1536.2500,1538.7500,34233
2013-03-18,06:05:00,1538.7500,1541.5000,1538.5000,1539.5000,3890
2013-03-18,06:10:00,1539.5000,1539.7500,1538.0000,1538.0000,7113
2013-03-18,06:15:00,1538.0000,1539.2500,1537.2500,1539.2500,5364
2013-03-18,06:20:00,1539.0000,1539.2500,1537.7500,1537.7500,2852
2013-03-18,06:25:00,1537.7500,1539.7500,1537.5000,1539.7500,3911
2013-03-18,06:30:00,1539.7500,1540.5000,1539.5000,1539.7500,2059
2013-03-18,06:35:00,1539.7500,1540.0000,1539.2500,1539.5000,1260
2013-03-18,06:40:00,1539.5000,1539.7500,1538.5000,1538.5000,1432
2013-03-18,06:45:00,1538.7500,1538.7500,1537.5000,1537.7500,2358
2013-03-18,06:50:00,1537.7500,1538.2500,1537.5000,1538.2500,1191
2013-03-18,06:55:00,1538.2500,1538.5000,1537.0000,1537.2500,2355
2013-03-18,07:00:00,1537.2500,1539.2500,1537.0000,1538.7500,2030
2013-03-18,07:05:00,1538.5000,1539.0000,1537.5000,1537.5000,912
2013-03-18,07:10:00,1537.7500,1539.5000,1537.5000,1539.0000,1716
2013-03-18,07:15:00,1538.7500,1539.2500,1538.2500,1538.2500,1065
2013-03-18,07:20:00,1538.2500,1538.7500,1538.0000,1538.2500,1043
2013-03-18,07:25:00,1538.2500,1538.7500,1538.2500,1538.5000,1413
2013-03-18,07:30:00,1538.5000,1539.0000,1537.7500,1538.0000,1504
2013-03-18,07:35:00,1538.0000,1538.5000,1537.7500,1537.7500,1442
2013-03-18,07:40:00,1537.7500,1538.0000,1536.2500,1536.7500,5203
2013-03-18,07:45:00,1536.7500,1537.2500,1536.5000,1537.2500,1437
2013-03-18,07:50:00,1537.0000,1537.0000,1536.2500,1536.2500,3794
2013-03-18,07:55:00,1536.5000,1536.7500,1536.0000,1536.5000,2598
2013-03-18,08:00:00,1536.5000,1536.7500,1536.0000,1536.5000,1900
2013-03-18,08:05:00,1536.5000,1536.5000,1536.0000,1536.5000,2095
2013-03-18,08:10:00,1536.2500,1536.7500,1536.0000,1536.2500,1958
2013-03-18,08:15:00,1536.2500,1536.5000,1536.0000,1536.5000,2387
2013-03-18,08:20:00,1536.2500,1537.5000,1536.2500,1537.0000,2366
2013-03-18,08:25:00,1537.2500,1537.7500,1537.0000,1537.2500,1452
2013-03-18,08:30:00,1537.2500,1537.5000,1536.7500,1537.0000,1392
2013-03-18,08:35:00,1537.0000,1537.2500,1536.5000,1536.5000,1225
2013-03-18,08:40:00,1536.7500,1537.0000,1536.5000,1536.7500,744
2013-03-18,08:45:00,1536.7500,1537.0000,1536.7500,1536.7500,469
2013-03-18,08:50:00,1536.7500,1537.0000,1536.7500,1537.0000,573
2013-03-18,08:55:00,1536.7500,1537.2500,1536.7500,1537.0000,1128
2013-03-18,09:00:00,1537.0000,1537.0000,1536.5000,1536.7500,879
2013-03-18,09:05:00,1536.7500,1536.7500,1535.0000,1535.5000,5160
2013-03-18,09:10:00,1535.5000,1535.5000,1535.0000,1535.0000,2148
2013-03-18,09:15:00,1535.2500,1535.2500,1534.5000,1534.5000,3794
2013-03-18,09:20:00,1534.5000,1534.7500,1534.0000,1534.2500,1877
2013-03-18,09:25:00,1534.0000,1534.5000,1534.0000,1534.2500,2083
2013-03-18,09:30:00,1534.2500,1534.5000,1533.0000,1533.2500,3478
2013-03-18,09:35:00,1533.2500,1533.5000,1533.0000,1533.2500,2363
2013-03-18,09:40:00,1533.2500,1534.2500,1533.0000,1533.7500,2398
2013-03-18,09:45:00,1534.0000,1534.2500,1533.2500,1534.2500,1496
2013-03-18,09:50:00,1534.0000,1534.2500,1533.5000,1534.0000,1560
2013-03-18,09:55:00,1534.0000,1534.2500,1533.5000,1533.7500,1207
2013-03-18,10:00:00,1533.5000,1534.0000,1533.5000,1534.0000,692
2013-03-18,10:05:00,1533.7500,1534.7500,1533.7500,1534.5000,1119
2013-03-18,10:10:00,1534.7500,1535.0000,1534.5000,1534.7500,826
2013-03-18,10:15:00,1534.7500,1535.0000,1534.5000,1534.7500,1207
2013-03-18,10:20:00,1534.7500,1535.2500,1534.5000,1535.0000,787
2013-03-18,10:25:00,1535.2500,1535.5000,1535.0000,1535.2500,711
2013-03-18,10:30:00,1535.5000,1535.7500,1535.0000,1535.0000,649
2013-03-18,10:35:00,1535.0000,1535.2500,1534.7500,1535.0000,704
2013-03-18,10:40:00,1535.0000,1536.0000,1535.0000,1535.7500,1221
2013-03-18,10:45:00,1535.7500,1536.0000,1535.7500,1536.0000,323
2013-03-18,10:50:00,1535.7500,1536.5000,1535.7500,1536.2500,1520
2013-03-18,10:55:00,1536.2500,1536.2500,1535.2500,1535.2500,712
2013-03-18,11:00:00,1535.2500,1535.5000,1535.2500,1535.2500,547
2013-03-18,11:05:00,1535.2500,1535.5000,1535.2500,1535.2500,635
2013-03-18,11:10:00,1535.2500,1536.2500,1535.2500,1535.7500,856
2013-03-18,11:15:00,1535.7500,1535.7500,1535.0000,1535.0000,649
2013-03-18,11:20:00,1535.0000,1535.2500,1534.5000,1535.0000,1101
2013-03-18,11:25:00,1535.0000,1535.0000,1534.2500,1534.5000,752
2013-03-18,11:30:00,1534.5000,1534.5000,1534.0000,1534.0000,681
2013-03-18,11:35:00,1534.0000,1534.2500,1533.5000,1533.5000,888
2013-03-18,11:40:00,1533.7500,1533.7500,1533.0000,1533.2500,1719
2013-03-18,11:45:00,1533.2500,1533.7500,1533.0000,1533.7500,1016
2013-03-18,11:50:00,1533.7500,1534.0000,1533.2500,1533.5000,898
2013-03-18,11:55:00,1533.2500,1533.7500,1533.2500,1533.5000,510
2013-03-18,12:00:00,1533.5000,1533.7500,1533.2500,1533.7500,559
2013-03-18,12:05:00,1533.7500,1533.7500,1533.5000,1533.5000,355
2013-03-18,12:10:00,1533.7500,1533.7500,1533.5000,1533.5000,522
2013-03-18,12:15:00,1533.2500,1533.5000,1533.0000,1533.0000,1570
2013-03-18,12:20:00,1533.0000,1533.2500,1533.0000,1533.0000,623
2013-03-18,12:25:00,1533.0000,1533.2500,1533.0000,1533.0000,849
2013-03-18,12:30:00,1533.0000,1533.2500,1532.2500,1532.2500,1855
2013-03-18,12:35:00,1532.5000,1532.7500,1532.2500,1532.2500,806
2013-03-18,12:40:00,1532.2500,1532.7500,1532.0000,1532.2500,1380
2013-03-18,12:45:00,1532.5000,1532.5000,1531.5000,1531.7500,4788
2013-03-18,12:50:00,1531.7500,1532.0000,1531.2500,1531.5000,1126
2013-03-18,12:55:00,1531.7500,1531.7500,1531.0000,1531.0000,1511
2013-03-18,13:00:00,1531.0000,1531.2500,1531.0000,1531.0000,1304
2013-03-18,13:05:00,1531.2500,1531.5000,1531.0000,1531.5000,1245
2013-03-18,13:10:00,1531.2500,1531.2500,1530.0000,1530.2500,2993
2013-03-18,13:15:00,1530.2500,1530.5000,1530.0000,1530.0000,854
2013-03-18,13:20:00,1530.0000,1530.2500,1529.5000,1530.0000,2584
2013-03-18,13:25:00,1529.7500,1530.0000,1529.5000,1529.5000,797
2013-03-18,13:30:00,1529.5000,1531.2500,1529.5000,1531.2500,3576
2013-03-18,13:35:00,1531.2500,1532.0000,1530.7500,1530.7500,2211
2013-03-18,13:40:00,1530.7500,1531.0000,1529.5000,1529.7500,1529
2013-03-18,13:45:00,1529.7500,1530.2500,1529.7500,1530.0000,907
2013-03-18,13:50:00,1530.2500,1530.7500,1530.2500,1530.7500,539
2013-03-18,13:55:00,1530.7500,1531.7500,1530.5000,1531.7500,1360
2013-03-18,14:00:00,1531.5000,1532.0000,1531.0000,1531.0000,1047
2013-03-18,14:05:00,1531.0000,1532.0000,1530.7500,1532.0000,1024
2013-03-18,14:10:00,1531.7500,1532.7500,1531.7500,1532.5000,1340
2013-03-18,14:15:00,1532.7500,1532.7500,1531.7500,1531.7500,979
2013-03-18,14:20:00,1531.7500,1531.7500,1530.5000,1530.7500,1104
2013-03-18,14:25:00,1530.7500,1531.0000,1530.2500,1530.7500,876
2013-03-18,14:30:00,1530.5000,1531.0000,1530.2500,1530.5000,640
2013-03-18,14:35:00,1530.7500,1531.0000,1530.2500,1531.0000,705
2013-03-18,14:40:00,1531.0000,1532.0000,1530.7500,1531.5000,1184
2013-03-18,14:45:00,1531.2500,1532.0000,1531.0000,1531.7500,890
2013-03-18,14:50:00,1531.7500,1531.7500,1530.2500,1530.5000,1430
2013-03-18,14:55:00,1530.2500,1530.5000,1529.7500,1529.7500,1438
2013-03-18,15:00:00,1530.0000,1532.5000,1529.5000,1532.2500,6123
2013-03-18,15:05:00,1532.2500,1534.0000,1532.0000,1533.7500,3685
2013-03-18,15:10:00,1533.7500,1535.0000,1533.5000,1534.7500,4505
2013-03-18,15:15:00,1534.7500,1535.2500,1533.7500,1534.2500,3135
2013-03-18,15:20:00,1534.0000,1534.2500,1533.5000,1533.7500,1363
2013-03-18,15:25:00,1533.7500,1534.2500,1533.5000,1534.0000,1337
2013-03-18,15:30:00,1534.0000,1534.2500,1533.0000,1533.0000,2176
2013-03-18,15:35:00,1533.2500,1533.5000,1533.0000,1533.2500,1221
2013-03-18,15:40:00,1533.5000,1534.7500,1533.5000,1534.5000,2227
2013-03-18,15:45:00,1534.5000,1535.2500,1534.5000,1535.0000,1764
2013-03-18,15:50:00,1535.0000,1536.0000,1534.7500,1535.7500,3632
2013-03-18,15:55:00,1535.5000,1536.2500,1535.2500,1535.7500,2600
2013-03-18,16:00:00,1535.7500,1536.7500,1535.5000,1536.0000,5943
2013-03-18,16:05:00,1535.7500,1537.5000,1535.5000,1537.2500,6964
2013-03-18,16:10:00,1537.2500,1538.5000,1537.0000,1538.0000,8104
2013-03-18,16:15:00,1538.0000,1539.0000,1538.0000,1538.2500,5531
2013-03-18,16:20:00,1538.5000,1538.7500,1537.5000,1537.7500,2956
2013-03-18,16:25:00,1537.7500,1539.0000,1537.5000,1538.7500,4684
2013-03-18,16:30:00,1538.7500,1538.7500,1537.7500,1538.5000,3655
2013-03-18,16:35:00,1538.5000,1538.7500,1538.2500,1538.5000,1962
2013-03-18,16:40:00,1538.2500,1538.7500,1538.0000,1538.5000,3386
2013-03-18,16:45:00,1538.5000,1538.7500,1537.5000,1537.7500,2877
2013-03-18,16:50:00,1537.7500,1539.2500,1537.7500,1539.2500,4670
2013-03-18,16:55:00,1539.2500,1539.5000,1538.7500,1538.7500,3189
2013-03-18,17:00:00,1538.7500,1539.5000,1538.5000,1538.7500,2906
2013-03-18,17:05:00,1539.0000,1539.0000,1538.0000,1539.0000,4813
2013-03-18,17:10:00,1538.7500,1539.7500,1538.7500,1539.5000,4999
2013-03-18,17:15:00,1539.7500,1540.5000,1539.5000,1540.2500,5185
2013-03-18,17:20:00,1540.2500,1540.7500,1540.0000,1540.2500,4288
2013-03-18,17:25:00,1540.0000,1541.0000,1540.0000,1540.7500,4028
2013-03-18,17:30:00,1541.0000,1541.5000,1540.5000,1540.7500,4624
2013-03-18,17:35:00,1541.0000,1541.2500,1540.5000,1540.7500,1551
2013-03-18,17:40:00,1540.7500,1541.5000,1540.7500,1541.2500,1989
2013-03-18,17:45:00,1541.5000,1541.7500,1540.2500,1540.2500,3155
2013-03-18,17:50:00,1540.2500,1541.0000,1540.2500,1540.7500,2231
2013-03-18,17:55:00,1540.7500,1541.5000,1540.5000,1541.2500,1936
2013-03-18,18:00:00,1541.5000,1541.5000,1540.7500,1541.2500,2482
2013-03-18,18:05:00,1541.5000,1541.7500,1540.7500,1540.7500,2495
2013-03-18,18:10:00,1540.7500,1541.0000,1540.2500,1540.5000,1872
2013-03-18,18:15:00,1540.5000,1541.0000,1540.2500,1540.5000,1284
2013-03-18,18:20:00,1540.2500,1540.5000,1539.7500,1539.7500,2536
2013-03-18,18:25:00,1539.7500,1539.7500,1538.2500,1538.2500,6803
2013-03-18,18:30:00,1538.2500,1538.7500,1537.7500,1538.0000,4285
2013-03-18,18:35:00,1538.2500,1539.0000,1538.2500,1538.5000,2672
2013-03-18,18:40:00,1538.5000,1538.7500,1537.5000,1538.0000,5070
2013-03-18,18:45:00,1538.0000,1539.5000,1538.0000,1539.2500,3659
2013-03-18,18:50:00,1539.2500,1539.5000,1538.7500,1538.7500,4959
2013-03-18,18:55:00,1538.7500,1539.0000,1538.2500,1538.2500,2062
2013-03-18,19:00:00,1538.5000,1539.7500,1538.2500,1539.7500,2435
2013-03-18,19:05:00,1539.7500,1540.0000,1539.0000,1539.2500,3720
2013-03-18,19:10:00,1539.5000,1540.0000,1539.2500,1539.5000,1851
2013-03-18,19:15:00,1539.5000,1540.0000,1539.2500,1540.0000,3214
2013-03-18,19:20:00,1540.0000,1540.2500,1539.0000,1539.5000,4738
2013-03-18,19:25:00,1539.5000,1539.5000,1538.5000,1538.7500,2207
2013-03-18,19:30:00,1539.0000,1539.2500,1538.7500,1539.2500,1004
2013-03-18,19:35:00,1539.0000,1539.5000,1539.0000,1539.2500,1217
2013-03-18,19:40:00,1539.2500,1540.2500,1539.2500,1539.7500,6237
2013-03-18,19:45:00,1539.5000,1539.7500,1539.5000,1539.5000,886
2013-03-18,19:50:00,1539.5000,1540.5000,1539.5000,1540.5000,4404
2013-03-18,19:55:00,1540.5000,1541.0000,1540.0000,1540.5000,5085
2013-03-18,20:00:00,1540.5000,1542.0000,1540.5000,1541.5000,8738
2013-03-18,20:05:00,1541.5000,1541.7500,1541.2500,1541.5000,4431
2013-03-18,20:10:00,1541.2500,1541.7500,1540.7500,1540.7500,5249
2013-03-18,20:15:00,1540.7500,1541.2500,1539.7500,1539.7500,8265
2013-03-18,20:20:00,1540.0000,1540.2500,1539.7500,1540.2500,3077
2013-03-18,20:25:00,1540.0000,1540.7500,1540.0000,1540.2500,2336
2013-03-18,20:30:00,1540.5000,1541.5000,1540.0000,1541.2500,5813
2013-03-18,20:35:00,1541.2500,1543.0000,1541.2500,1542.5000,10161
2013-03-18,20:40:00,1542.2500,1542.5000,1541.5000,1541.5000,3594
2013-03-18,20:45:00,1541.5000,1541.5000,1540.7500,1540.7500,6886
2013-03-18,20:50:00,1540.7500,1541.5000,1540.7500,1540.7500,4353
2013-03-18,20:55:00,1541.0000,1541.2500,1540.7500,1541.0000,6803
2013-03-18,21:00:00,1541.0000,1541.2500,1540.0000,1540.0000,7539
2013-03-18,21:05:00,1540.0000,1540.2500,1538.7500,1539.5000,7716
2013-03-18,21:10:00,1539.5000,1539.7500,1539.0000,1539.5000,2499
2013-03-18,21:15:00,1539.2500,1539.5000,1538.5000,1538.7500,4802
2013-03-18,21:20:00,1538.7500,1539.0000,1538.0000,1538.7500,6482
2013-03-18,21:25:00,1538.7500,1539.2500,1538.2500,1539.2500,6400
2013-03-18,21:30:00,1539.2500,1539.5000,1537.7500,1538.7500,44932
2013-03-18,21:35:00,1539.0000,1542.0000,1538.5000,1541.7500,52700
2013-03-18,21:40:00,1542.0000,1542.7500,1541.2500,1542.2500,44285
2013-03-18,21:45:00,1542.2500,1543.5000,1541.0000,1543.0000,37574
2013-03-18,21:50:00,1543.2500,1543.2500,1541.5000,1542.7500,37066
2013-03-18,21:55:00,1543.0000,1544.5000,1542.7500,1544.0000,23844
2013-03-18,22:00:00,1543.7500,1545.7500,1542.7500,1544.5000,43109
2013-03-18,22:05:00,1544.2500,1544.7500,1543.0000,1543.2500,29240
2013-03-18,22:10:00,1543.2500,1545.2500,1543.0000,1545.2500,22189
2013-03-18,22:15:00,1545.0000,1546.2500,1544.5000,1545.2500,39222
2013-03-18,22:20:00,1545.2500,1545.7500,1544.2500,1544.2500,19972
2013-03-18,22:25:00,1544.2500,1547.0000,1544.2500,1546.5000,35548
2013-03-18,22:30:00,1546.5000,1547.0000,1545.2500,1546.2500,26714
2013-03-18,22:35:00,1546.2500,1547.5000,1545.7500,1546.2500,30524
2013-03-18,22:40:00,1546.2500,1546.5000,1545.2500,1545.7500,21294
2013-03-18,22:45:00,1545.7500,1547.2500,1545.0000,1547.0000,27218
2013-03-18,22:50:00,1547.0000,1547.2500,1546.0000,1546.5000,22185
2013-03-18,22:55:00,1546.5000,1547.2500,1545.2500,1545.2500,14387
2013-03-18,23:00:00,1545.5000,1546.2500,1545.0000,1546.2500,14459
2013-03-18,23:05:00,1546.2500,1546.5000,1545.5000,1546.0000,17158
2013-03-18,23:10:00,1546.2500,1547.5000,1546.0000,1546.7500,14662
2013-03-18,23:15:00,1546.7500,1547.0000,1546.2500,1546.7500,11211
2013-03-18,23:20:00,1546.7500,1547.7500,1546.5000,1547.7500,12296
2013-03-18,23:25:00,1547.7500,1548.0000,1546.7500,1547.0000,18076
2013-03-18,23:30:00,1547.0000,1547.2500,1546.0000,1546.2500,14351
2013-03-18,23:35:00,1546.2500,1547.2500,1546.2500,1547.2500,7864
2013-03-18,23:40:00,1547.2500,1547.5000,1546.7500,1546.7500,12315
2013-03-18,23:45:00,1547.0000,1548.0000,1546.7500,1547.7500,18715
2013-03-18,23:50:00,1547.7500,1548.2500,1547.7500,1548.2500,8117
2013-03-18,23:55:00,1548.2500,1548.7500,1548.0000,1548.7500,10141
2013-03-19,00:00:00,1548.7500,1550.7500,1548.5000,1550.0000,51247
2013-03-19,00:05:00,1549.7500,1551.2500,1549.7500,1550.7500,29582
2013-03-19,00:10:00,1550.5000,1551.5000,1550.5000,1550.5000,17333
2013-03-19,00:15:00,1550.5000,1552.2500,1550.5000,1550.5000,27500
2013-03-19,00:20:00,1550.5000,1551.0000,1550.0000,1550.2500,21629
2013-03-19,00:25:00,1550.5000,1551.0000,1549.7500,1549.7500,15922
2013-03-19,00:30:00,1550.0000,1550.2500,1549.5000,1550.0000,16098
2013-03-19,00:35:00,1549.7500,1550.2500,1549.5000,1550.0000,12110
2013-03-19,00:40:00,1549.7500,1550.2500,1549.0000,1549.5000,11065
2013-03-19,00:45:00,1549.5000,1549.7500,1548.7500,1549.0000,10627
2013-03-19,00:50:00,1549.2500,1549.5000,1548.7500,1549.2500,6112
2013-03-19,00:55:00,1549.2500,1550.5000,1549.0000,1550.2500,12974
2013-03-19,01:00:00,1550.2500,1550.2500,1549.2500,1549.5000,5639
2013-03-19,01:05:00,1549.5000,1550.2500,1549.5000,1550.0000,6863
2013-03-19,01:10:00,1550.0000,1550.7500,1549.7500,1550.2500,9581
2013-03-19,01:15:00,1550.5000,1550.7500,1550.0000,1550.2500,4834
2013-03-19,01:20:00,1550.2500,1550.5000,1550.0000,1550.2500,3244
2013-03-19,01:25:00,1550.2500,1550.5000,1548.5000,1548.7500,13527
2013-03-19,01:30:00,1548.7500,1549.2500,1548.2500,1548.2500,16353
2013-03-19,01:35:00,1548.5000,1548.7500,1547.7500,1548.5000,16269
2013-03-19,01:40:00,1548.5000,1549.0000,1548.2500,1548.7500,7331
2013-03-19,01:45:00,1548.7500,1549.5000,1548.5000,1549.0000,9049
2013-03-19,01:50:00,1548.7500,1549.0000,1548.0000,1548.5000,5485
2013-03-19,01:55:00,1548.2500,1549.0000,1547.7500,1548.0000,8878
2013-03-19,02:00:00,1548.0000,1548.7500,1547.5000,1548.7500,8327
2013-03-19,02:05:00,1549.0000,1549.5000,1548.7500,1549.2500,6549
2013-03-19,02:10:00,1549.5000,1550.5000,1549.2500,1550.2500,13630
2013-03-19,02:15:00,1550.2500,1551.2500,1550.0000,1551.0000,14577
2013-03-19,02:20:00,1550.7500,1552.0000,1550.5000,1552.0000,8651
2013-03-19,02:25:00,1552.0000,1552.5000,1551.0000,1552.5000,18623
2013-03-19,02:30:00,1552.2500,1552.5000,1551.0000,1551.0000,12472
2013-03-19,02:35:00,1551.0000,1552.0000,1550.7500,1551.0000,13271
2013-03-19,02:40:00,1551.2500,1552.2500,1550.7500,1552.2500,10645
2013-03-19,02:45:00,1552.2500,1552.2500,1550.7500,1551.2500,13804
2013-03-19,02:50:00,1551.5000,1551.5000,1550.2500,1551.0000,9436
2013-03-19,02:55:00,1551.0000,1551.0000,1548.5000,1548.7500,24654
2013-03-19,03:00:00,1548.7500,1549.7500,1548.5000,1548.5000,18268
2013-03-19,03:05:00,1548.7500,1549.5000,1548.5000,1549.2500,14183
2013-03-19,03:10:00,1549.2500,1550.7500,1549.2500,1550.2500,11926
2013-03-19,03:15:00,1550.0000,1550.5000,1546.7500,1548.0000,38270
2013-03-19,03:20:00,1548.0000,1548.7500,1547.0000,1548.0000,23836
2013-03-19,03:25:00,1548.0000,1548.0000,1545.2500,1545.7500,39231
2013-03-19,03:30:00,1545.7500,1546.0000,1545.2500,1545.5000,20001
2013-03-19,03:35:00,1545.2500,1545.5000,1543.7500,1544.5000,32040
2013-03-19,03:40:00,1544.2500,1545.5000,1543.5000,1544.5000,25050
2013-03-19,03:45:00,1544.2500,1545.7500,1543.7500,1545.0000,25878
2013-03-19,03:50:00,1545.0000,1545.2500,1544.0000,1545.0000,16013
2013-03-19,03:55:00,1545.0000,1546.5000,1544.5000,1545.5000,64106
2013-03-19,04:00:00,1545.7500,1548.7500,1545.0000,1548.0000,71686
2013-03-19,04:05:00,1548.0000,1548.5000,1547.2500,1547.5000,12748
2013-03-19,04:10:00,1547.7500,1548.2500,1546.5000,1547.2500,21429
2013-03-19,04:20:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2013-03-19,04:30:00,1547.2500,1547.5000,1546.7500,1547.5000,4084
2013-03-19,04:35:00,1547.2500,1547.5000,1547.0000,1547.2500,506
2013-03-19,04:40:00,1547.5000,1547.5000,1547.2500,1547.2500,439
2013-03-19,04:45:00,1547.5000,1548.0000,1547.5000,1547.7500,648
2013-03-19,04:50:00,1548.0000,1548.0000,1547.5000,1547.7500,356
2013-03-19,04:55:00,1547.7500,1548.0000,1547.5000,1547.7500,412
2013-03-19,05:00:00,1548.0000,1548.0000,1547.7500,1548.0000,216
2013-03-19,05:05:00,1548.0000,1548.0000,1547.5000,1547.7500,870
2013-03-19,05:10:00,1547.7500,1548.0000,1547.2500,1547.7500,1387
2013-03-19,06:00:00,1547.2500,1547.7500,1547.0000,1547.0000,862
2013-03-19,06:05:00,1547.2500,1547.2500,1546.7500,1546.7500,559
2013-03-19,06:10:00,1547.0000,1547.2500,1546.7500,1547.2500,427
2013-03-19,06:15:00,1547.2500,1547.2500,1547.0000,1547.0000,358
2013-03-19,06:20:00,1547.0000,1547.2500,1546.7500,1546.7500,346
2013-03-19,06:25:00,1546.7500,1547.0000,1546.7500,1547.0000,154
2013-03-19,06:30:00,1547.0000,1547.0000,1546.7500,1546.7500,145
2013-03-19,06:35:00,1546.5000,1547.2500,1546.5000,1546.7500,588
2013-03-19,06:40:00,1546.7500,1547.2500,1546.7500,1547.0000,215
2013-03-19,06:45:00,1546.7500,1547.0000,1546.7500,1546.7500,107
2013-03-19,06:50:00,1547.0000,1547.2500,1547.0000,1547.2500,346
2013-03-19,06:55:00,1547.5000,1547.5000,1547.2500,1547.5000,375
2013-03-19,07:00:00,1547.5000,1547.5000,1546.7500,1546.7500,448
2013-03-19,07:05:00,1546.7500,1547.2500,1546.7500,1547.2500,149
2013-03-19,07:10:00,1547.2500,1547.5000,1546.5000,1546.7500,360
2013-03-19,07:15:00,1546.7500,1547.0000,1546.5000,1546.7500,49
2013-03-19,07:20:00,1547.0000,1547.0000,1546.7500,1547.0000,80
2013-03-19,07:25:00,1546.7500,1547.2500,1546.7500,1546.7500,142
2013-03-19,07:30:00,1547.0000,1547.2500,1546.7500,1547.0000,65
2013-03-19,07:35:00,1547.2500,1547.2500,1547.0000,1547.0000,157
2013-03-19,07:40:00,1547.2500,1547.5000,1547.0000,1547.5000,112
2013-03-19,07:45:00,1547.5000,1547.7500,1547.2500,1547.5000,189
2013-03-19,07:50:00,1547.5000,1547.7500,1547.2500,1547.5000,107
2013-03-19,07:55:00,1547.7500,1548.0000,1547.5000,1547.5000,772
2013-03-19,08:00:00,1547.7500,1547.7500,1547.0000,1547.2500,880
2013-03-19,08:05:00,1547.2500,1548.0000,1547.2500,1547.7500,330
2013-03-19,08:10:00,1547.7500,1548.0000,1547.5000,1548.0000,445
2013-03-19,08:15:00,1548.0000,1548.5000,1548.0000,1548.0000,1491
2013-03-19,08:20:00,1548.2500,1548.5000,1548.0000,1548.2500,343
2013-03-19,08:25:00,1548.5000,1549.5000,1548.2500,1549.0000,1738
2013-03-19,08:30:00,1549.0000,1549.2500,1548.7500,1549.0000,672
2013-03-19,08:35:00,1549.0000,1549.2500,1548.7500,1549.2500,540
2013-03-19,08:40:00,1549.0000,1549.5000,1549.0000,1549.2500,646
2013-03-19,08:45:00,1549.5000,1549.5000,1549.0000,1549.2500,332
2013-03-19,08:50:00,1549.2500,1550.5000,1549.2500,1550.2500,1873
2013-03-19,08:55:00,1550.2500,1550.5000,1550.2500,1550.5000,555
2013-03-19,09:00:00,1550.2500,1550.5000,1549.7500,1549.7500,901
2013-03-19,09:05:00,1550.0000,1550.0000,1549.7500,1549.7500,228
2013-03-19,09:10:00,1549.7500,1550.0000,1549.7500,1549.7500,234
2013-03-19,09:15:00,1550.0000,1550.0000,1549.5000,1549.5000,733
2013-03-19,09:20:00,1549.5000,1550.0000,1549.2500,1549.5000,567
2013-03-19,09:25:00,1549.5000,1550.0000,1549.5000,1549.7500,437
2013-03-19,09:30:00,1549.5000,1549.7500,1549.2500,1549.5000,416
2013-03-19,09:35:00,1549.5000,1549.7500,1549.5000,1549.5000,198
2013-03-19,09:40:00,1549.7500,1549.7500,1549.5000,1549.7500,202
2013-03-19,09:45:00,1549.5000,1549.7500,1549.5000,1549.5000,409
2013-03-19,09:50:00,1549.5000,1549.7500,1549.5000,1549.7500,105
2013-03-19,09:55:00,1549.5000,1550.2500,1549.5000,1550.2500,603
2013-03-19,10:00:00,1550.0000,1550.7500,1550.0000,1550.5000,695
2013-03-19,10:05:00,1550.7500,1550.7500,1550.2500,1550.7500,977
2013-03-19,10:10:00,1550.5000,1550.7500,1550.0000,1550.0000,479
2013-03-19,10:15:00,1550.0000,1550.2500,1550.0000,1550.0000,180
2013-03-19,10:20:00,1550.0000,1550.2500,1549.7500,1549.7500,291
2013-03-19,10:25:00,1549.7500,1550.0000,1549.5000,1550.0000,485
2013-03-19,10:30:00,1549.7500,1550.0000,1549.7500,1550.0000,99
2013-03-19,10:35:00,1549.7500,1550.0000,1549.5000,1549.5000,273
2013-03-19,10:40:00,1549.5000,1549.7500,1549.2500,1549.5000,481
2013-03-19,10:45:00,1549.2500,1549.5000,1548.2500,1548.5000,1327
2013-03-19,10:50:00,1548.7500,1549.2500,1548.5000,1549.0000,475
2013-03-19,10:55:00,1549.0000,1549.2500,1548.5000,1549.0000,377
2013-03-19,11:00:00,1548.7500,1548.7500,1548.2500,1548.5000,543
2013-03-19,11:05:00,1548.5000,1548.7500,1548.2500,1548.2500,615
2013-03-19,11:10:00,1548.5000,1549.0000,1548.2500,1549.0000,370
2013-03-19,11:15:00,1549.0000,1549.0000,1548.5000,1548.5000,222
2013-03-19,11:20:00,1548.7500,1549.0000,1548.2500,1548.5000,440
2013-03-19,11:25:00,1548.5000,1549.0000,1548.5000,1548.7500,265
2013-03-19,11:30:00,1549.0000,1549.0000,1548.7500,1549.0000,170
2013-03-19,11:35:00,1548.7500,1549.0000,1548.5000,1549.0000,327
2013-03-19,11:40:00,1549.0000,1549.0000,1548.7500,1548.7500,240
2013-03-19,11:45:00,1549.0000,1549.0000,1548.7500,1549.0000,254
2013-03-19,11:50:00,1548.7500,1549.0000,1548.5000,1548.5000,236
2013-03-19,11:55:00,1548.5000,1549.0000,1548.5000,1548.7500,205
2013-03-19,12:00:00,1548.5000,1549.5000,1548.5000,1549.0000,917
2013-03-19,12:05:00,1549.0000,1549.2500,1549.0000,1549.2500,117
2013-03-19,12:10:00,1549.2500,1549.5000,1549.0000,1549.2500,176
2013-03-19,12:15:00,1549.2500,1549.5000,1549.0000,1549.2500,345
2013-03-19,12:20:00,1549.2500,1549.2500,1549.0000,1549.0000,213
2013-03-19,12:25:00,1549.2500,1549.5000,1549.0000,1549.0000,300
2013-03-19,12:30:00,1548.7500,1549.2500,1548.7500,1548.7500,307
2013-03-19,12:35:00,1548.7500,1549.0000,1548.5000,1548.5000,116
2013-03-19,12:40:00,1548.5000,1549.0000,1548.5000,1549.0000,126
2013-03-19,12:45:00,1548.7500,1549.0000,1548.5000,1548.7500,330
2013-03-19,12:50:00,1548.5000,1548.5000,1548.2500,1548.5000,332
2013-03-19,12:55:00,1548.2500,1549.0000,1548.0000,1548.5000,946
2013-03-19,13:00:00,1548.7500,1549.0000,1548.5000,1549.0000,388
2013-03-19,13:05:00,1548.7500,1549.0000,1548.7500,1549.0000,242
2013-03-19,13:10:00,1548.7500,1549.2500,1548.2500,1548.7500,605
2013-03-19,13:15:00,1548.5000,1549.0000,1548.5000,1548.7500,435
2013-03-19,13:20:00,1548.7500,1549.0000,1548.5000,1548.5000,216
2013-03-19,13:25:00,1548.7500,1548.7500,1547.7500,1548.0000,756
2013-03-19,13:30:00,1547.7500,1548.0000,1547.7500,1548.0000,200
2013-03-19,13:35:00,1548.0000,1548.2500,1548.0000,1548.0000,616
2013-03-19,13:40:00,1548.0000,1548.0000,1547.7500,1548.0000,299
2013-03-19,13:45:00,1547.7500,1548.2500,1547.7500,1548.0000,176
2013-03-19,13:50:00,1548.2500,1548.2500,1547.7500,1547.7500,481
2013-03-19,13:55:00,1547.7500,1548.0000,1547.0000,1547.5000,1170
2013-03-19,14:00:00,1547.2500,1547.5000,1546.7500,1547.0000,752
2013-03-19,14:05:00,1546.7500,1547.2500,1546.7500,1547.2500,652
2013-03-19,14:10:00,1547.2500,1547.7500,1547.0000,1547.0000,904
2013-03-19,14:15:00,1547.0000,1547.0000,1546.0000,1546.5000,2116
2013-03-19,14:20:00,1546.2500,1546.7500,1546.2500,1546.7500,385
2013-03-19,14:25:00,1546.7500,1546.7500,1546.2500,1546.5000,481
2013-03-19,14:30:00,1546.7500,1546.7500,1546.2500,1546.2500,297
2013-03-19,14:35:00,1546.5000,1546.7500,1546.2500,1546.5000,245
2013-03-19,14:40:00,1546.5000,1546.7500,1546.2500,1546.7500,186
2013-03-19,14:45:00,1546.7500,1547.2500,1546.5000,1547.0000,252
2013-03-19,14:50:00,1547.0000,1547.2500,1546.7500,1547.0000,288
2013-03-19,14:55:00,1547.0000,1547.2500,1547.0000,1547.2500,223
2013-03-19,15:00:00,1547.0000,1548.0000,1547.0000,1547.7500,790
2013-03-19,15:05:00,1547.7500,1548.7500,1547.7500,1548.0000,2077
2013-03-19,15:10:00,1548.2500,1548.2500,1548.0000,1548.2500,328
2013-03-19,15:15:00,1548.0000,1548.2500,1547.7500,1547.7500,140
2013-03-19,15:20:00,1547.7500,1548.2500,1547.7500,1548.0000,403
2013-03-19,15:25:00,1548.0000,1548.0000,1547.5000,1547.7500,193
2013-03-19,15:30:00,1547.5000,1547.5000,1547.0000,1547.2500,454
2013-03-19,15:35:00,1547.2500,1547.7500,1547.0000,1547.5000,319
2013-03-19,15:40:00,1547.7500,1547.7500,1547.5000,1547.5000,170
2013-03-19,15:45:00,1547.7500,1548.0000,1547.2500,1547.2500,445
2013-03-19,15:50:00,1547.5000,1547.7500,1547.2500,1547.5000,547
2013-03-19,15:55:00,1547.7500,1548.0000,1547.5000,1547.7500,858
2013-03-19,16:00:00,1547.5000,1548.0000,1546.7500,1547.0000,1924
2013-03-19,16:05:00,1547.2500,1547.2500,1546.0000,1546.5000,4205
2013-03-19,16:10:00,1546.5000,1547.5000,1546.2500,1547.5000,2414
2013-03-19,16:15:00,1547.2500,1547.5000,1547.0000,1547.0000,1843
2013-03-19,16:20:00,1547.2500,1547.7500,1547.0000,1547.7500,1855
2013-03-19,16:25:00,1547.7500,1547.7500,1547.2500,1547.5000,1234
2013-03-19,16:30:00,1547.2500,1547.5000,1546.7500,1547.0000,1016
2013-03-19,16:35:00,1547.0000,1547.0000,1546.2500,1546.5000,1778
2013-03-19,16:40:00,1546.5000,1546.7500,1546.0000,1546.5000,1540
2013-03-19,16:45:00,1546.5000,1547.5000,1546.2500,1547.0000,2348
2013-03-19,16:50:00,1547.2500,1547.7500,1547.2500,1547.5000,1389
2013-03-19,16:55:00,1547.5000,1547.5000,1546.7500,1547.0000,2908
2013-03-19,17:00:00,1547.0000,1548.0000,1547.0000,1547.7500,3226
2013-03-19,17:05:00,1547.7500,1548.2500,1547.5000,1547.7500,1606
2013-03-19,17:10:00,1547.7500,1548.0000,1547.2500,1547.2500,1314
2013-03-19,17:15:00,1547.2500,1547.2500,1545.7500,1546.5000,7620
2013-03-19,17:20:00,1546.5000,1546.5000,1546.0000,1546.2500,1863
2013-03-19,17:25:00,1546.2500,1546.2500,1545.5000,1545.7500,2401
2013-03-19,17:30:00,1545.5000,1546.0000,1545.2500,1545.5000,2494
2013-03-19,17:35:00,1545.7500,1545.7500,1545.2500,1545.5000,875
2013-03-19,17:40:00,1545.5000,1546.0000,1545.2500,1545.2500,1871
2013-03-19,17:45:00,1545.2500,1545.7500,1545.2500,1545.7500,534
2013-03-19,17:50:00,1545.5000,1546.2500,1545.5000,1546.2500,1681
2013-03-19,17:55:00,1546.2500,1546.5000,1545.7500,1546.0000,1399
2013-03-19,18:00:00,1546.0000,1547.0000,1546.0000,1546.2500,3469
2013-03-19,18:05:00,1546.2500,1546.5000,1546.0000,1546.2500,1571
2013-03-19,18:10:00,1546.5000,1547.0000,1546.2500,1546.2500,2510
2013-03-19,18:15:00,1546.2500,1547.0000,1546.0000,1546.7500,1947
2013-03-19,18:20:00,1546.7500,1547.0000,1546.5000,1546.5000,993
2013-03-19,18:25:00,1546.5000,1546.7500,1546.2500,1546.2500,2216
2013-03-19,18:30:00,1546.2500,1546.2500,1545.2500,1545.5000,3336
2013-03-19,18:35:00,1545.5000,1545.7500,1545.5000,1545.7500,1206
2013-03-19,18:40:00,1545.7500,1545.7500,1545.5000,1545.5000,1047
2013-03-19,18:45:00,1545.5000,1546.0000,1545.2500,1545.5000,1343
2013-03-19,18:50:00,1545.5000,1546.5000,1545.2500,1546.2500,1169
2013-03-19,18:55:00,1546.2500,1547.0000,1546.2500,1546.7500,2822
2013-03-19,19:00:00,1546.7500,1547.0000,1546.5000,1547.0000,1759
2013-03-19,19:05:00,1547.0000,1547.5000,1546.7500,1547.5000,1787
2013-03-19,19:10:00,1547.5000,1548.0000,1547.2500,1547.7500,2504
2013-03-19,19:15:00,1547.7500,1548.2500,1547.5000,1548.0000,1987
2013-03-19,19:20:00,1547.7500,1548.0000,1547.2500,1547.5000,1863
2013-03-19,19:25:00,1547.7500,1548.0000,1547.5000,1547.7500,1408
2013-03-19,19:30:00,1547.7500,1548.5000,1547.5000,1548.0000,1843
2013-03-19,19:35:00,1548.0000,1548.5000,1547.7500,1548.5000,932
2013-03-19,19:40:00,1548.2500,1548.7500,1548.2500,1548.5000,2663
2013-03-19,19:45:00,1548.2500,1548.5000,1548.2500,1548.5000,1288
2013-03-19,19:50:00,1548.5000,1548.7500,1548.2500,1548.7500,1478
2013-03-19,19:55:00,1548.5000,1549.0000,1548.5000,1549.0000,1590
2013-03-19,20:00:00,1549.0000,1550.5000,1548.7500,1550.2500,10179
2013-03-19,20:05:00,1550.2500,1550.7500,1549.5000,1549.7500,6220
2013-03-19,20:10:00,1549.7500,1550.0000,1549.5000,1550.0000,1634
2013-03-19,20:15:00,1549.7500,1551.0000,1549.7500,1550.0000,6201
2013-03-19,20:20:00,1550.0000,1550.7500,1550.0000,1550.7500,5392
2013-03-19,20:25:00,1550.5000,1550.7500,1550.2500,1550.2500,2200
2013-03-19,20:30:00,1550.2500,1551.2500,1550.0000,1550.5000,6009
2013-03-19,20:35:00,1550.5000,1550.5000,1549.7500,1550.2500,5189
2013-03-19,20:40:00,1550.2500,1550.2500,1549.5000,1549.7500,2824
2013-03-19,20:45:00,1550.0000,1550.0000,1549.5000,1549.7500,2494
2013-03-19,20:50:00,1550.0000,1550.0000,1549.2500,1549.7500,3514
2013-03-19,20:55:00,1549.7500,1550.2500,1549.5000,1550.0000,2637
2013-03-19,21:00:00,1550.0000,1550.2500,1549.7500,1550.0000,1004
2013-03-19,21:05:00,1550.0000,1550.5000,1549.7500,1550.2500,3780
2013-03-19,21:10:00,1550.0000,1550.2500,1549.5000,1550.0000,5461
2013-03-19,21:15:00,1550.0000,1550.2500,1549.5000,1549.5000,2624
2013-03-19,21:20:00,1549.5000,1549.7500,1549.0000,1549.0000,5889
2013-03-19,21:25:00,1549.0000,1549.7500,1548.7500,1548.7500,6753
2013-03-19,21:30:00,1549.0000,1551.0000,1548.7500,1550.0000,29875
2013-03-19,21:35:00,1550.2500,1550.5000,1548.0000,1548.0000,32746
2013-03-19,21:40:00,1548.0000,1548.7500,1547.7500,1548.7500,23091
2013-03-19,21:45:00,1548.5000,1550.2500,1548.5000,1550.2500,20411
2013-03-19,21:50:00,1550.0000,1551.0000,1550.0000,1550.5000,18813
2013-03-19,21:55:00,1550.5000,1550.7500,1549.2500,1550.2500,24040
2013-03-19,22:00:00,1550.2500,1551.0000,1549.7500,1550.5000,23071
2013-03-19,22:05:00,1550.5000,1550.5000,1548.5000,1549.0000,30880
2013-03-19,22:10:00,1549.2500,1549.5000,1548.7500,1549.2500,8841
2013-03-19,22:15:00,1549.0000,1549.5000,1548.7500,1549.0000,6560
2013-03-19,22:20:00,1549.2500,1549.7500,1547.0000,1547.0000,26253
2013-03-19,22:25:00,1547.2500,1547.2500,1545.5000,1546.2500,46244
2013-03-19,22:30:00,1546.2500,1546.5000,1544.7500,1545.2500,39709
2013-03-19,22:35:00,1545.2500,1546.0000,1544.5000,1545.7500,35380
2013-03-19,22:40:00,1545.5000,1546.5000,1545.0000,1546.2500,27946
2013-03-19,22:45:00,1546.2500,1546.5000,1543.5000,1543.7500,33837
2013-03-19,22:50:00,1543.7500,1545.2500,1543.5000,1544.7500,31265
2013-03-19,22:55:00,1545.0000,1545.7500,1544.0000,1545.7500,27479
2013-03-19,23:00:00,1545.7500,1545.7500,1543.5000,1544.7500,36284
2013-03-19,23:05:00,1544.5000,1545.7500,1544.5000,1545.5000,20423
2013-03-19,23:10:00,1545.2500,1546.5000,1545.2500,1546.2500,14528
2013-03-19,23:15:00,1546.5000,1547.2500,1546.0000,1546.7500,14402
2013-03-19,23:20:00,1546.7500,1547.2500,1546.5000,1546.7500,12194
2013-03-19,23:25:00,1546.5000,1546.7500,1546.2500,1546.5000,10815
2013-03-19,23:30:00,1546.5000,1547.5000,1545.7500,1546.2500,26196
2013-03-19,23:35:00,1546.0000,1546.2500,1544.7500,1545.0000,21770
2013-03-19,23:40:00,1544.7500,1546.0000,1544.5000,1545.0000,22297
2013-03-19,23:45:00,1544.7500,1545.2500,1541.2500,1541.5000,51499
2013-03-19,23:50:00,1541.7500,1541.7500,1539.0000,1540.2500,50149
2013-03-19,23:55:00,1540.2500,1540.2500,1535.5000,1537.0000,76652
2013-03-20,00:00:00,1537.0000,1538.7500,1536.5000,1538.2500,54567
2013-03-20,00:05:00,1538.2500,1538.5000,1537.0000,1537.2500,23048
2013-03-20,00:10:00,1537.2500,1537.2500,1535.0000,1536.2500,44493
2013-03-20,00:15:00,1536.2500,1536.7500,1534.2500,1536.5000,37620
2013-03-20,00:20:00,1536.5000,1538.2500,1536.5000,1537.5000,38430
2013-03-20,00:25:00,1537.7500,1539.5000,1537.0000,1539.0000,41009
2013-03-20,00:30:00,1539.0000,1539.2500,1537.2500,1537.5000,33869
2013-03-20,00:35:00,1537.7500,1539.0000,1537.5000,1538.7500,15852
2013-03-20,00:40:00,1538.5000,1540.0000,1538.5000,1539.5000,25341
2013-03-20,00:45:00,1539.5000,1539.7500,1538.0000,1538.2500,14731
2013-03-20,00:50:00,1538.0000,1538.2500,1537.0000,1537.0000,18779
2013-03-20,00:55:00,1537.2500,1537.5000,1536.5000,1537.2500,16839
2013-03-20,01:00:00,1537.0000,1537.2500,1536.2500,1536.2500,12089
2013-03-20,01:05:00,1536.5000,1538.2500,1536.2500,1537.0000,18756
2013-03-20,01:10:00,1537.0000,1537.5000,1535.7500,1536.2500,19894
2013-03-20,01:15:00,1536.2500,1536.2500,1533.2500,1533.2500,35919
2013-03-20,01:20:00,1533.5000,1533.5000,1532.2500,1532.7500,36390
2013-03-20,01:25:00,1532.7500,1533.7500,1531.7500,1533.0000,22364
2013-03-20,01:30:00,1533.0000,1535.5000,1532.2500,1535.0000,42990
2013-03-20,01:35:00,1535.0000,1535.0000,1532.0000,1532.7500,31788
2013-03-20,01:40:00,1533.0000,1534.2500,1532.2500,1534.2500,22026
2013-03-20,01:45:00,1534.2500,1534.7500,1533.7500,1534.5000,11527
2013-03-20,01:50:00,1534.7500,1535.0000,1533.5000,1533.7500,10894
2013-03-20,01:55:00,1533.7500,1536.2500,1533.7500,1535.5000,22814
2013-03-20,02:00:00,1535.2500,1536.7500,1535.2500,1536.0000,15759
2013-03-20,02:05:00,1535.7500,1538.2500,1535.7500,1538.0000,22623
2013-03-20,02:10:00,1538.0000,1538.2500,1536.5000,1536.5000,14322
2013-03-20,02:15:00,1536.7500,1537.2500,1534.2500,1534.7500,32167
2013-03-20,02:20:00,1534.7500,1537.7500,1534.2500,1537.7500,29283
2013-03-20,02:25:00,1537.7500,1538.7500,1537.0000,1537.7500,29161
2013-03-20,02:30:00,1538.0000,1540.7500,1537.5000,1539.5000,51742
2013-03-20,02:35:00,1539.5000,1540.2500,1538.7500,1539.5000,20968
2013-03-20,02:40:00,1539.5000,1539.7500,1537.7500,1538.7500,17093
2013-03-20,02:45:00,1538.7500,1539.5000,1537.7500,1538.2500,21053
2013-03-20,02:50:00,1538.2500,1538.5000,1537.2500,1538.0000,19183
2013-03-20,02:55:00,1537.7500,1538.0000,1537.0000,1537.7500,9019
2013-03-20,03:00:00,1537.7500,1539.2500,1537.2500,1537.2500,17076
2013-03-20,03:05:00,1537.5000,1537.5000,1535.7500,1537.0000,27263
2013-03-20,03:10:00,1537.0000,1543.5000,1536.7500,1542.7500,78100
2013-03-20,03:15:00,1542.7500,1544.5000,1540.2500,1540.2500,70755
2013-03-20,03:20:00,1540.2500,1541.0000,1538.2500,1539.2500,45400
2013-03-20,03:25:00,1539.0000,1540.0000,1538.0000,1539.0000,22043
2013-03-20,03:30:00,1539.0000,1539.5000,1537.2500,1538.2500,25326
2013-03-20,03:35:00,1538.5000,1540.2500,1538.0000,1540.0000,19432
2013-03-20,03:40:00,1540.0000,1540.2500,1538.2500,1539.2500,24138
2013-03-20,03:45:00,1539.2500,1540.7500,1538.7500,1539.7500,25431
2013-03-20,03:50:00,1539.5000,1542.5000,1539.5000,1542.2500,36960
2013-03-20,03:55:00,1542.2500,1543.0000,1541.2500,1542.2500,53537
2013-03-20,04:00:00,1542.2500,1543.2500,1541.2500,1543.2500,40268
2013-03-20,04:05:00,1543.0000,1543.2500,1542.5000,1542.5000,13394
2013-03-20,04:10:00,1542.7500,1542.7500,1541.7500,1542.2500,21125
2013-03-20,04:20:00,1542.2500,1542.2500,1542.2500,1542.2500,1
2013-03-20,04:30:00,1542.0000,1542.0000,1541.5000,1542.0000,3689
2013-03-20,04:35:00,1542.0000,1542.2500,1541.7500,1541.7500,1087
2013-03-20,04:40:00,1541.7500,1542.0000,1541.0000,1541.2500,2571
2013-03-20,04:45:00,1541.2500,1541.2500,1540.2500,1540.5000,1014
2013-03-20,04:50:00,1540.5000,1540.5000,1539.7500,1540.2500,1960
2013-03-20,04:55:00,1540.2500,1540.5000,1540.0000,1540.0000,814
2013-03-20,05:00:00,1540.0000,1540.5000,1539.7500,1540.2500,733
2013-03-20,05:05:00,1540.2500,1540.5000,1540.0000,1540.2500,347
2013-03-20,05:10:00,1540.2500,1540.2500,1539.2500,1539.5000,3029
2013-03-20,06:00:00,1539.2500,1539.7500,1538.2500,1538.5000,3292
2013-03-20,06:05:00,1538.7500,1539.0000,1538.5000,1538.5000,873
2013-03-20,06:10:00,1538.5000,1538.7500,1537.7500,1538.5000,2131
2013-03-20,06:15:00,1538.2500,1538.7500,1538.2500,1538.5000,902
2013-03-20,06:20:00,1538.5000,1538.5000,1538.2500,1538.2500,495
2013-03-20,06:25:00,1538.2500,1539.0000,1538.2500,1539.0000,806
2013-03-20,06:30:00,1539.0000,1539.0000,1537.7500,1537.7500,1886
2013-03-20,06:35:00,1538.0000,1538.0000,1537.0000,1537.7500,1465
2013-03-20,06:40:00,1537.7500,1538.0000,1537.7500,1538.0000,313
2013-03-20,06:45:00,1538.0000,1538.0000,1537.7500,1538.0000,666
2013-03-20,06:50:00,1537.7500,1538.2500,1537.5000,1538.0000,639
2013-03-20,06:55:00,1538.0000,1538.0000,1537.5000,1537.7500,274
2013-03-20,07:00:00,1537.7500,1538.0000,1537.7500,1538.0000,535
2013-03-20,07:05:00,1538.0000,1538.0000,1537.7500,1537.7500,377
2013-03-20,07:10:00,1537.7500,1538.0000,1537.5000,1537.7500,584
2013-03-20,07:15:00,1537.5000,1538.0000,1537.5000,1538.0000,129
2013-03-20,07:20:00,1538.0000,1538.0000,1537.7500,1538.0000,102
2013-03-20,07:25:00,1538.0000,1538.2500,1537.7500,1538.0000,378
2013-03-20,07:30:00,1538.0000,1538.0000,1537.7500,1538.0000,314
2013-03-20,07:35:00,1538.0000,1538.2500,1538.0000,1538.2500,115
2013-03-20,07:40:00,1538.2500,1538.7500,1538.0000,1538.5000,1067
2013-03-20,07:45:00,1538.5000,1538.7500,1538.2500,1538.5000,649
2013-03-20,07:50:00,1538.5000,1538.7500,1538.2500,1538.5000,279
2013-03-20,07:55:00,1538.5000,1538.7500,1538.2500,1538.7500,371
2013-03-20,08:00:00,1538.7500,1539.0000,1538.5000,1539.0000,573
2013-03-20,08:05:00,1539.0000,1539.5000,1538.7500,1539.2500,471
2013-03-20,08:10:00,1539.2500,1539.7500,1539.2500,1539.2500,823
2013-03-20,08:15:00,1539.2500,1539.7500,1539.2500,1539.5000,616
2013-03-20,08:20:00,1539.5000,1539.5000,1539.2500,1539.2500,166
2013-03-20,08:25:00,1539.2500,1539.5000,1539.2500,1539.5000,171
2013-03-20,08:30:00,1539.2500,1539.2500,1537.5000,1538.0000,1846
2013-03-20,08:35:00,1538.0000,1538.0000,1536.5000,1537.2500,2198
2013-03-20,08:40:00,1537.5000,1537.7500,1536.7500,1537.7500,1216
2013-03-20,08:45:00,1537.7500,1537.7500,1536.7500,1537.2500,712
2013-03-20,08:50:00,1537.5000,1538.0000,1537.5000,1537.7500,443
2013-03-20,08:55:00,1537.7500,1538.2500,1537.7500,1537.7500,1391
2013-03-20,09:00:00,1537.7500,1538.0000,1537.7500,1537.7500,125
2013-03-20,09:05:00,1537.7500,1538.0000,1536.7500,1537.0000,832
2013-03-20,09:10:00,1537.0000,1537.7500,1537.0000,1537.5000,239
2013-03-20,09:15:00,1537.5000,1538.2500,1537.5000,1538.2500,280
2013-03-20,09:20:00,1538.2500,1539.0000,1538.2500,1539.0000,379
2013-03-20,09:25:00,1538.7500,1539.0000,1538.2500,1538.7500,367
2013-03-20,09:30:00,1538.7500,1539.0000,1538.5000,1538.7500,299
2013-03-20,09:35:00,1538.7500,1539.2500,1538.5000,1539.2500,397
2013-03-20,09:40:00,1539.2500,1539.5000,1539.0000,1539.0000,146
2013-03-20,09:45:00,1539.2500,1539.5000,1538.7500,1539.0000,227
2013-03-20,09:50:00,1538.7500,1539.5000,1538.7500,1539.5000,162
2013-03-20,09:55:00,1539.5000,1539.5000,1539.0000,1539.2500,433
2013-03-20,10:00:00,1539.2500,1539.5000,1539.0000,1539.2500,558
2013-03-20,10:05:00,1539.5000,1539.7500,1539.2500,1539.5000,277
2013-03-20,10:10:00,1539.5000,1539.7500,1539.2500,1539.2500,269
2013-03-20,10:15:00,1539.2500,1539.2500,1539.0000,1539.2500,131
2013-03-20,10:20:00,1539.2500,1539.7500,1539.2500,1539.7500,487
2013-03-20,10:25:00,1539.7500,1540.0000,1539.5000,1539.5000,286
2013-03-20,10:30:00,1539.5000,1540.0000,1539.0000,1539.0000,483
2013-03-20,10:35:00,1539.2500,1539.2500,1538.7500,1539.0000,516
2013-03-20,10:40:00,1539.2500,1539.2500,1538.2500,1538.7500,559
2013-03-20,10:45:00,1539.0000,1539.2500,1539.0000,1539.2500,252
2013-03-20,10:50:00,1539.2500,1539.2500,1539.0000,1539.2500,58
2013-03-20,10:55:00,1539.0000,1539.5000,1539.0000,1539.5000,283
2013-03-20,11:00:00,1539.5000,1540.0000,1539.5000,1539.7500,409
2013-03-20,11:05:00,1539.7500,1540.5000,1539.2500,1540.0000,1093
2013-03-20,11:10:00,1540.2500,1540.5000,1540.2500,1540.2500,206
2013-03-20,11:15:00,1540.2500,1540.5000,1540.2500,1540.2500,131
2013-03-20,11:20:00,1540.5000,1540.7500,1540.5000,1540.7500,272
2013-03-20,11:25:00,1540.7500,1540.7500,1540.2500,1540.5000,384
2013-03-20,11:30:00,1540.2500,1540.5000,1540.2500,1540.2500,133
2013-03-20,11:35:00,1540.0000,1540.2500,1539.7500,1540.0000,340
2013-03-20,11:40:00,1539.7500,1540.0000,1539.7500,1539.7500,60
2013-03-20,11:45:00,1540.0000,1540.0000,1539.7500,1540.0000,85
2013-03-20,11:50:00,1539.7500,1540.5000,1539.7500,1540.5000,268
2013-03-20,11:55:00,1540.5000,1540.5000,1540.0000,1540.2500,172
2013-03-20,12:00:00,1540.2500,1540.5000,1540.2500,1540.2500,184
2013-03-20,12:05:00,1540.2500,1540.5000,1540.0000,1540.5000,243
2013-03-20,12:10:00,1540.5000,1540.5000,1540.2500,1540.2500,239
2013-03-20,12:15:00,1540.2500,1541.2500,1540.2500,1541.2500,807
2013-03-20,12:20:00,1541.0000,1541.2500,1541.0000,1541.0000,173
2013-03-20,12:25:00,1541.0000,1541.5000,1541.0000,1541.5000,430
2013-03-20,12:30:00,1541.5000,1541.5000,1541.2500,1541.5000,296
2013-03-20,12:35:00,1541.2500,1541.5000,1540.7500,1540.7500,280
2013-03-20,12:40:00,1541.0000,1541.0000,1540.7500,1540.7500,22
2013-03-20,12:45:00,1541.0000,1541.0000,1540.5000,1540.5000,167
2013-03-20,12:50:00,1540.7500,1541.2500,1540.7500,1541.0000,699
2013-03-20,12:55:00,1541.0000,1541.0000,1540.7500,1540.7500,117
2013-03-20,13:00:00,1541.0000,1541.0000,1540.5000,1541.0000,183
2013-03-20,13:05:00,1540.7500,1541.0000,1540.7500,1541.0000,111
2013-03-20,13:10:00,1541.0000,1541.0000,1540.5000,1540.5000,265
2013-03-20,13:15:00,1540.7500,1540.7500,1540.5000,1540.5000,95
2013-03-20,13:20:00,1540.5000,1541.5000,1540.5000,1541.2500,496
2013-03-20,13:25:00,1541.2500,1541.5000,1541.0000,1541.2500,218
2013-03-20,13:30:00,1541.0000,1541.5000,1541.0000,1541.5000,195
2013-03-20,13:35:00,1541.5000,1541.5000,1541.0000,1541.2500,696
2013-03-20,13:40:00,1541.2500,1541.5000,1541.0000,1541.2500,140
2013-03-20,13:45:00,1541.2500,1541.5000,1540.7500,1541.2500,463
2013-03-20,13:50:00,1541.2500,1541.2500,1541.0000,1541.0000,159
2013-03-20,13:55:00,1541.0000,1541.0000,1540.2500,1540.5000,274
2013-03-20,14:00:00,1540.5000,1541.2500,1540.5000,1541.0000,322
2013-03-20,14:05:00,1541.0000,1541.0000,1540.5000,1541.0000,195
2013-03-20,14:10:00,1541.0000,1541.0000,1540.7500,1541.0000,74
2013-03-20,14:15:00,1540.7500,1541.0000,1540.7500,1540.7500,55
2013-03-20,14:20:00,1540.7500,1541.2500,1540.7500,1541.2500,364
2013-03-20,14:25:00,1541.0000,1541.5000,1541.0000,1541.2500,679
2013-03-20,14:30:00,1541.5000,1541.7500,1541.2500,1541.7500,419
2013-03-20,14:35:00,1541.7500,1542.0000,1541.5000,1542.0000,552
2013-03-20,14:40:00,1541.7500,1542.2500,1541.2500,1541.2500,1621
2013-03-20,14:45:00,1541.5000,1542.7500,1541.5000,1542.5000,1725
2013-03-20,14:50:00,1542.5000,1542.5000,1542.2500,1542.2500,466
2013-03-20,14:55:00,1542.5000,1542.5000,1542.0000,1542.0000,444
2013-03-20,15:00:00,1542.0000,1542.7500,1542.0000,1542.5000,1455
2013-03-20,15:05:00,1542.5000,1543.0000,1542.2500,1542.2500,1259
2013-03-20,15:10:00,1542.5000,1543.0000,1542.2500,1542.7500,1220
2013-03-20,15:15:00,1542.7500,1543.2500,1542.5000,1543.0000,2752
2013-03-20,15:20:00,1543.0000,1544.2500,1543.0000,1544.0000,2775
2013-03-20,15:25:00,1544.0000,1545.0000,1544.0000,1545.0000,2469
2013-03-20,15:30:00,1545.0000,1545.0000,1544.2500,1544.5000,1197
2013-03-20,15:35:00,1544.5000,1545.5000,1544.0000,1545.5000,3126
2013-03-20,15:40:00,1545.2500,1546.0000,1545.2500,1545.7500,2226
2013-03-20,15:45:00,1545.5000,1546.2500,1545.5000,1546.0000,1665
2013-03-20,15:50:00,1545.7500,1546.2500,1545.5000,1545.5000,1087
2013-03-20,15:55:00,1545.5000,1545.7500,1545.2500,1545.7500,688
2013-03-20,16:00:00,1545.5000,1546.5000,1545.2500,1545.2500,5057
2013-03-20,16:05:00,1545.5000,1547.0000,1545.2500,1547.0000,4421
2013-03-20,16:10:00,1547.0000,1548.0000,1547.0000,1547.2500,6262
2013-03-20,16:15:00,1547.2500,1548.0000,1546.5000,1547.2500,5620
2013-03-20,16:20:00,1547.2500,1548.0000,1547.0000,1547.7500,3088
2013-03-20,16:25:00,1548.0000,1548.5000,1547.7500,1548.0000,3096
2013-03-20,16:30:00,1548.2500,1548.5000,1547.5000,1547.7500,2410
2013-03-20,16:35:00,1547.7500,1547.7500,1547.2500,1547.2500,1221
2013-03-20,16:40:00,1547.2500,1547.2500,1546.5000,1547.0000,4407
2013-03-20,16:45:00,1547.0000,1547.7500,1546.5000,1547.0000,3159
2013-03-20,16:50:00,1547.2500,1547.2500,1546.2500,1546.5000,2837
2013-03-20,16:55:00,1546.5000,1547.7500,1546.2500,1547.5000,4249
2013-03-20,17:00:00,1547.5000,1548.0000,1546.7500,1547.0000,2499
2013-03-20,17:05:00,1547.0000,1547.5000,1547.0000,1547.0000,1988
2013-03-20,17:10:00,1547.0000,1547.5000,1546.5000,1546.5000,2121
2013-03-20,17:15:00,1546.5000,1547.0000,1546.2500,1546.2500,2216
2013-03-20,17:20:00,1546.2500,1547.2500,1546.2500,1546.7500,1997
2013-03-20,17:25:00,1547.0000,1547.2500,1546.5000,1546.7500,1469
2013-03-20,17:30:00,1547.0000,1547.5000,1546.7500,1547.2500,2694
2013-03-20,17:35:00,1547.2500,1548.5000,1547.0000,1548.0000,5319
2013-03-20,17:40:00,1548.2500,1548.2500,1547.7500,1548.0000,2170
2013-03-20,17:45:00,1548.2500,1548.2500,1547.7500,1547.7500,1409
2013-03-20,17:50:00,1548.0000,1548.2500,1547.5000,1547.5000,2044
2013-03-20,17:55:00,1547.5000,1547.7500,1546.5000,1547.0000,2496
2013-03-20,18:00:00,1546.7500,1548.0000,1546.5000,1547.5000,3636
2013-03-20,18:05:00,1547.5000,1548.2500,1547.5000,1548.0000,2152
2013-03-20,18:10:00,1548.2500,1548.2500,1547.7500,1548.0000,2499
2013-03-20,18:15:00,1547.7500,1548.2500,1547.5000,1548.0000,1691
2013-03-20,18:20:00,1548.0000,1548.7500,1547.7500,1548.7500,2353
2013-03-20,18:25:00,1548.7500,1549.2500,1548.7500,1549.0000,6301
2013-03-20,18:30:00,1549.2500,1549.2500,1548.5000,1548.5000,3016
2013-03-20,18:35:00,1548.7500,1548.7500,1547.7500,1547.7500,3104
2013-03-20,18:40:00,1547.7500,1548.0000,1547.2500,1547.2500,2545
2013-03-20,18:45:00,1547.2500,1547.7500,1547.2500,1547.2500,1037
2013-03-20,18:50:00,1547.2500,1547.5000,1546.7500,1547.0000,2863
2013-03-20,18:55:00,1547.0000,1547.2500,1546.2500,1547.0000,3150
2013-03-20,19:00:00,1547.0000,1547.2500,1546.7500,1547.2500,1546
2013-03-20,19:05:00,1547.2500,1547.2500,1546.7500,1547.0000,947
2013-03-20,19:10:00,1547.0000,1547.2500,1547.0000,1547.2500,931
2013-03-20,19:15:00,1547.0000,1547.5000,1547.0000,1547.5000,940
2013-03-20,19:20:00,1547.7500,1547.7500,1547.2500,1547.5000,1796
2013-03-20,19:25:00,1547.5000,1547.7500,1547.5000,1547.7500,648
2013-03-20,19:30:00,1547.5000,1547.7500,1546.2500,1546.5000,5818
2013-03-20,19:35:00,1546.5000,1546.7500,1545.5000,1546.0000,5164
2013-03-20,19:40:00,1545.7500,1546.0000,1545.2500,1545.5000,2772
2013-03-20,19:45:00,1545.5000,1546.7500,1545.2500,1546.5000,3362
2013-03-20,19:50:00,1546.5000,1546.5000,1545.5000,1545.7500,2514
2013-03-20,19:55:00,1545.7500,1546.2500,1545.7500,1545.7500,2290
2013-03-20,20:00:00,1545.7500,1546.2500,1545.5000,1546.0000,2639
2013-03-20,20:05:00,1546.2500,1551.5000,1546.0000,1551.0000,32582
2013-03-20,20:10:00,1551.2500,1551.7500,1550.2500,1551.7500,18350
2013-03-20,20:15:00,1551.7500,1552.7500,1551.0000,1551.0000,18704
2013-03-20,20:20:00,1551.0000,1551.2500,1550.0000,1550.7500,6935
2013-03-20,20:25:00,1550.7500,1550.7500,1548.5000,1549.5000,19192
2013-03-20,20:30:00,1549.2500,1549.7500,1548.5000,1548.7500,5679
2013-03-20,20:35:00,1548.5000,1550.5000,1548.2500,1550.2500,11202
2013-03-20,20:40:00,1550.0000,1551.2500,1549.7500,1551.2500,10742
2013-03-20,20:45:00,1551.0000,1551.7500,1550.7500,1551.2500,8880
2013-03-20,20:50:00,1551.2500,1551.5000,1550.2500,1550.5000,6689
2013-03-20,20:55:00,1550.2500,1550.7500,1550.0000,1550.5000,2497
2013-03-20,21:00:00,1550.5000,1551.0000,1550.0000,1550.7500,4444
2013-03-20,21:05:00,1550.5000,1551.0000,1550.5000,1550.7500,1718
2013-03-20,21:10:00,1550.7500,1551.0000,1550.0000,1550.5000,2785
2013-03-20,21:15:00,1550.5000,1550.5000,1549.7500,1550.2500,3199
2013-03-20,21:20:00,1550.2500,1550.7500,1550.0000,1550.5000,6358
2013-03-20,21:25:00,1550.5000,1551.5000,1550.0000,1551.0000,9063
2013-03-20,21:30:00,1551.2500,1553.2500,1550.7500,1551.0000,79734
2013-03-20,21:35:00,1550.7500,1553.2500,1550.7500,1553.0000,34007
2013-03-20,21:40:00,1553.2500,1553.2500,1551.2500,1551.7500,34628
2013-03-20,21:45:00,1551.7500,1552.0000,1549.7500,1550.2500,31742
2013-03-20,21:50:00,1550.0000,1551.5000,1550.0000,1551.5000,17650
2013-03-20,21:55:00,1551.5000,1552.0000,1549.7500,1550.2500,24833
2013-03-20,22:00:00,1550.2500,1551.2500,1549.5000,1551.0000,22305
2013-03-20,22:05:00,1551.0000,1551.5000,1549.7500,1550.5000,19859
2013-03-20,22:10:00,1550.5000,1552.5000,1550.2500,1551.5000,25786
2013-03-20,22:15:00,1551.7500,1552.2500,1551.0000,1551.7500,19067
2013-03-20,22:20:00,1551.7500,1552.5000,1550.5000,1550.7500,15855
2013-03-20,22:25:00,1550.7500,1551.5000,1550.2500,1551.0000,12759
2013-03-20,22:30:00,1551.2500,1552.0000,1550.7500,1551.2500,10933
2013-03-20,22:35:00,1551.2500,1551.2500,1548.7500,1549.5000,48645
2013-03-20,22:40:00,1549.5000,1550.5000,1548.7500,1550.0000,22300
2013-03-20,22:45:00,1549.7500,1551.0000,1549.5000,1550.5000,13521
2013-03-20,22:50:00,1550.7500,1550.7500,1549.7500,1550.5000,13212
2013-03-20,22:55:00,1550.5000,1552.0000,1550.5000,1551.7500,20402
2013-03-20,23:00:00,1551.7500,1552.0000,1550.7500,1551.5000,15645
2013-03-20,23:05:00,1551.5000,1551.5000,1551.0000,1551.5000,8554
2013-03-20,23:10:00,1551.5000,1552.0000,1551.0000,1551.0000,9188
2013-03-20,23:15:00,1551.0000,1551.2500,1549.5000,1549.5000,12748
2013-03-20,23:20:00,1549.5000,1550.5000,1549.5000,1550.2500,11996
2013-03-20,23:25:00,1550.5000,1551.0000,1550.2500,1551.0000,9241
2013-03-20,23:30:00,1550.7500,1551.2500,1550.5000,1550.5000,6359
2013-03-20,23:35:00,1550.5000,1551.2500,1550.5000,1551.0000,5199
2013-03-20,23:40:00,1551.0000,1551.2500,1549.2500,1549.7500,10213
2013-03-20,23:45:00,1549.7500,1550.0000,1549.5000,1549.5000,6147
2013-03-20,23:50:00,1549.7500,1550.2500,1549.2500,1550.2500,7759
2013-03-20,23:55:00,1550.5000,1550.5000,1549.2500,1549.7500,9171
2013-03-21,00:00:00,1549.7500,1550.2500,1549.5000,1550.0000,5899
2013-03-21,00:05:00,1550.2500,1550.5000,1549.2500,1550.0000,9775
2013-03-21,00:10:00,1550.0000,1550.5000,1549.7500,1550.2500,10991
2013-03-21,00:15:00,1550.2500,1550.5000,1549.5000,1549.7500,8606
2013-03-21,00:20:00,1549.7500,1550.2500,1549.5000,1550.0000,5921
2013-03-21,00:25:00,1549.7500,1551.0000,1549.7500,1550.7500,9752
2013-03-21,00:30:00,1551.0000,1551.0000,1550.2500,1550.2500,9149
2013-03-21,00:35:00,1550.2500,1550.5000,1550.0000,1550.0000,4666
2013-03-21,00:40:00,1550.0000,1551.0000,1550.0000,1550.5000,5844
2013-03-21,00:45:00,1550.7500,1551.5000,1550.2500,1550.7500,16024
2013-03-21,00:50:00,1551.0000,1551.2500,1550.0000,1550.0000,14597
2013-03-21,00:55:00,1550.2500,1551.0000,1550.0000,1550.7500,8964
2013-03-21,01:00:00,1550.7500,1551.2500,1550.5000,1550.7500,4499
2013-03-21,01:05:00,1550.5000,1550.7500,1550.2500,1550.7500,2807
2013-03-21,01:10:00,1550.7500,1551.2500,1550.5000,1551.0000,3129
2013-03-21,01:15:00,1550.7500,1551.0000,1550.5000,1550.7500,2501
2013-03-21,01:20:00,1550.7500,1551.5000,1550.5000,1551.2500,5201
2013-03-21,01:25:00,1551.0000,1551.2500,1550.5000,1550.7500,2712
2013-03-21,01:30:00,1550.5000,1550.7500,1549.7500,1550.2500,8035
2013-03-21,01:35:00,1550.0000,1550.2500,1549.7500,1550.2500,5627
2013-03-21,01:40:00,1550.0000,1550.7500,1550.0000,1550.5000,5348
2013-03-21,01:45:00,1550.2500,1550.5000,1550.0000,1550.2500,3479
2013-03-21,01:50:00,1550.0000,1550.5000,1549.2500,1550.2500,8328
2013-03-21,01:55:00,1550.2500,1550.2500,1549.5000,1549.7500,5437
2013-03-21,02:00:00,1549.5000,1551.2500,1548.7500,1550.0000,32155
2013-03-21,02:05:00,1550.0000,1551.5000,1549.2500,1549.5000,25388
2013-03-21,02:10:00,1549.5000,1550.7500,1549.5000,1550.5000,13832
2013-03-21,02:15:00,1550.7500,1552.5000,1550.5000,1551.5000,26313
2013-03-21,02:20:00,1551.7500,1555.5000,1551.2500,1555.2500,44699
2013-03-21,02:25:00,1555.2500,1555.2500,1553.7500,1554.5000,42025
2013-03-21,02:30:00,1554.5000,1554.7500,1553.2500,1553.5000,16075
2013-03-21,02:35:00,1553.5000,1554.5000,1552.7500,1554.5000,22703
2013-03-21,02:40:00,1554.2500,1554.7500,1553.5000,1554.0000,11557
2013-03-21,02:45:00,1554.0000,1555.0000,1553.2500,1553.7500,15850
2013-03-21,02:50:00,1553.7500,1554.5000,1553.2500,1553.7500,10771
2013-03-21,02:55:00,1553.7500,1553.7500,1552.5000,1553.0000,12386
2013-03-21,03:00:00,1552.7500,1553.0000,1551.5000,1552.0000,22130
2013-03-21,03:05:00,1551.7500,1553.0000,1551.7500,1552.7500,8280
2013-03-21,03:10:00,1552.7500,1553.7500,1552.5000,1553.2500,11053
2013-03-21,03:15:00,1553.2500,1553.7500,1553.0000,1553.7500,9127
2013-03-21,03:20:00,1553.5000,1553.7500,1552.7500,1552.7500,6695
2013-03-21,03:25:00,1553.0000,1553.2500,1552.0000,1552.5000,10534
2013-03-21,03:30:00,1552.7500,1552.7500,1551.5000,1552.2500,12823
2013-03-21,03:35:00,1552.2500,1553.2500,1552.0000,1553.2500,10939
2013-03-21,03:40:00,1553.2500,1555.5000,1553.0000,1555.2500,28422
2013-03-21,03:45:00,1555.2500,1555.7500,1554.5000,1555.2500,22572
2013-03-21,03:50:00,1555.0000,1555.2500,1552.0000,1552.2500,41702
2013-03-21,03:55:00,1552.0000,1553.2500,1550.7500,1552.5000,68370
2013-03-21,04:00:00,1552.5000,1552.7500,1548.7500,1549.5000,72641
2013-03-21,04:05:00,1549.5000,1549.5000,1548.0000,1548.5000,24985
2013-03-21,04:10:00,1548.7500,1549.7500,1548.2500,1549.2500,28143
2013-03-21,04:20:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2013-03-21,04:30:00,1549.7500,1550.5000,1549.5000,1549.7500,4617
2013-03-21,04:35:00,1549.7500,1550.0000,1549.5000,1550.0000,1270
2013-03-21,04:40:00,1549.7500,1550.2500,1549.5000,1549.7500,918
2013-03-21,04:45:00,1549.7500,1550.0000,1549.5000,1550.0000,604
2013-03-21,04:50:00,1550.0000,1550.5000,1550.0000,1550.5000,1327
2013-03-21,04:55:00,1550.5000,1550.7500,1550.2500,1550.2500,846
2013-03-21,05:00:00,1550.2500,1550.7500,1550.2500,1550.7500,532
2013-03-21,05:05:00,1550.7500,1550.7500,1550.2500,1550.5000,458
2013-03-21,05:10:00,1550.2500,1550.7500,1550.2500,1550.5000,1514
2013-03-21,06:00:00,1549.5000,1550.0000,1549.0000,1549.5000,2844
2013-03-21,06:05:00,1549.5000,1549.7500,1548.5000,1549.2500,2068
2013-03-21,06:10:00,1549.0000,1549.5000,1548.7500,1549.2500,586
2013-03-21,06:15:00,1549.5000,1550.0000,1549.2500,1550.0000,627
2013-03-21,06:20:00,1550.0000,1550.0000,1549.7500,1549.7500,554
2013-03-21,06:25:00,1549.7500,1550.0000,1549.5000,1550.0000,174
2013-03-21,06:30:00,1550.0000,1550.0000,1549.7500,1550.0000,73
2013-03-21,06:35:00,1550.0000,1550.0000,1549.7500,1550.0000,15
2013-03-21,06:40:00,1549.7500,1550.0000,1549.7500,1549.7500,58
2013-03-21,06:45:00,1549.7500,1550.0000,1549.7500,1550.0000,184
2013-03-21,06:50:00,1550.0000,1550.5000,1550.0000,1550.0000,424
2013-03-21,06:55:00,1550.0000,1550.2500,1549.7500,1549.7500,219
2013-03-21,07:00:00,1549.7500,1550.0000,1549.7500,1550.0000,42
2013-03-21,07:05:00,1549.7500,1550.0000,1549.5000,1549.7500,381
2013-03-21,07:10:00,1549.7500,1549.7500,1549.2500,1549.5000,149
2013-03-21,07:15:00,1549.5000,1549.5000,1549.2500,1549.5000,85
2013-03-21,07:20:00,1549.2500,1549.2500,1549.0000,1549.2500,458
2013-03-21,07:25:00,1549.2500,1549.5000,1549.0000,1549.5000,280
2013-03-21,07:30:00,1549.5000,1550.0000,1549.5000,1549.7500,288
2013-03-21,07:35:00,1549.7500,1550.2500,1549.7500,1549.7500,75
2013-03-21,07:40:00,1550.0000,1550.0000,1549.2500,1549.7500,344
2013-03-21,07:45:00,1549.7500,1550.0000,1549.5000,1549.7500,117
2013-03-21,07:50:00,1549.7500,1550.0000,1549.5000,1549.5000,424
2013-03-21,07:55:00,1549.2500,1549.5000,1549.0000,1549.5000,272
2013-03-21,08:00:00,1549.5000,1549.5000,1549.0000,1549.2500,442
2013-03-21,08:05:00,1549.2500,1550.0000,1549.2500,1549.7500,431
2013-03-21,08:10:00,1549.7500,1550.2500,1549.5000,1549.7500,498
2013-03-21,08:15:00,1549.7500,1550.0000,1549.7500,1550.0000,304
2013-03-21,08:20:00,1550.0000,1550.0000,1549.5000,1549.5000,290
2013-03-21,08:25:00,1549.5000,1549.7500,1549.2500,1549.5000,252
2013-03-21,08:30:00,1549.5000,1549.7500,1549.0000,1549.2500,574
2013-03-21,08:35:00,1549.2500,1549.2500,1548.7500,1549.0000,852
2013-03-21,08:40:00,1549.0000,1549.0000,1548.7500,1549.0000,393
2013-03-21,08:45:00,1549.0000,1549.0000,1548.2500,1548.5000,845
2013-03-21,08:50:00,1548.5000,1548.5000,1548.0000,1548.2500,829
2013-03-21,08:55:00,1548.0000,1548.5000,1548.0000,1548.0000,628
2013-03-21,09:00:00,1548.0000,1548.7500,1548.0000,1548.7500,539
2013-03-21,09:05:00,1548.7500,1548.7500,1548.5000,1548.5000,125
2013-03-21,09:10:00,1548.7500,1548.7500,1548.2500,1548.2500,277
2013-03-21,09:15:00,1548.2500,1548.5000,1548.2500,1548.2500,107
2013-03-21,09:20:00,1548.5000,1548.7500,1548.2500,1548.7500,232
2013-03-21,09:25:00,1548.5000,1548.5000,1547.7500,1548.0000,1159
2013-03-21,09:30:00,1548.0000,1548.0000,1547.5000,1547.7500,877
2013-03-21,09:35:00,1548.0000,1548.0000,1547.5000,1548.0000,483
2013-03-21,09:40:00,1548.0000,1548.5000,1547.7500,1548.5000,430
2013-03-21,09:45:00,1548.5000,1549.7500,1548.5000,1549.5000,2565
2013-03-21,09:50:00,1549.2500,1550.0000,1549.0000,1549.7500,549
2013-03-21,09:55:00,1550.0000,1550.5000,1549.7500,1550.5000,541
2013-03-21,10:00:00,1550.5000,1550.5000,1549.5000,1550.0000,858
2013-03-21,10:05:00,1550.0000,1550.2500,1549.7500,1550.0000,186
2013-03-21,10:10:00,1550.0000,1550.0000,1549.0000,1549.2500,578
2013-03-21,10:15:00,1549.2500,1549.7500,1549.2500,1549.5000,430
2013-03-21,10:20:00,1549.7500,1550.5000,1549.7500,1550.2500,621
2013-03-21,10:25:00,1550.2500,1550.2500,1549.7500,1550.0000,262
2013-03-21,10:30:00,1549.7500,1549.7500,1549.7500,1549.7500,33
2013-03-21,10:35:00,1550.0000,1550.0000,1549.7500,1549.7500,43
2013-03-21,10:40:00,1549.7500,1549.7500,1549.0000,1549.2500,285
2013-03-21,10:45:00,1549.2500,1549.2500,1548.7500,1549.0000,453
2013-03-21,10:50:00,1549.2500,1549.7500,1549.2500,1549.7500,134
2013-03-21,10:55:00,1549.5000,1550.0000,1549.5000,1550.0000,235
2013-03-21,11:00:00,1550.0000,1550.2500,1549.7500,1550.0000,283
2013-03-21,11:05:00,1550.0000,1550.0000,1549.5000,1549.7500,71
2013-03-21,11:10:00,1549.7500,1550.0000,1549.5000,1549.7500,109
2013-03-21,11:15:00,1549.7500,1549.7500,1549.5000,1549.7500,15
2013-03-21,11:20:00,1549.7500,1549.7500,1549.5000,1549.7500,16
2013-03-21,11:25:00,1549.7500,1549.7500,1549.5000,1549.5000,52
2013-03-21,11:30:00,1549.7500,1549.7500,1549.5000,1549.7500,54
2013-03-21,11:35:00,1549.7500,1549.7500,1549.5000,1549.5000,161
2013-03-21,11:40:00,1549.5000,1549.7500,1549.2500,1549.5000,350
2013-03-21,11:45:00,1549.5000,1549.5000,1549.2500,1549.5000,106
2013-03-21,11:50:00,1549.2500,1549.5000,1549.2500,1549.5000,39
2013-03-21,11:55:00,1549.5000,1549.7500,1549.5000,1549.7500,143
2013-03-21,12:00:00,1549.5000,1549.7500,1549.5000,1549.7500,205
2013-03-21,12:05:00,1549.7500,1549.7500,1549.5000,1549.7500,53
2013-03-21,12:10:00,1549.7500,1549.7500,1549.5000,1549.7500,34
2013-03-21,12:15:00,1549.7500,1550.0000,1549.7500,1550.0000,243
2013-03-21,12:20:00,1550.0000,1550.0000,1549.7500,1550.0000,78
2013-03-21,12:25:00,1550.0000,1550.0000,1549.5000,1549.7500,159
2013-03-21,12:30:00,1549.7500,1549.7500,1549.5000,1549.7500,49
2013-03-21,12:35:00,1549.7500,1549.7500,1549.5000,1549.7500,36
2013-03-21,12:40:00,1549.7500,1549.7500,1549.5000,1549.5000,27
2013-03-21,12:45:00,1549.7500,1549.7500,1549.5000,1549.5000,394
2013-03-21,12:50:00,1549.5000,1549.5000,1549.0000,1549.2500,172
2013-03-21,12:55:00,1549.2500,1549.2500,1548.2500,1548.5000,425
2013-03-21,13:00:00,1548.5000,1548.7500,1548.0000,1548.7500,468
2013-03-21,13:05:00,1548.7500,1549.0000,1548.7500,1549.0000,233
2013-03-21,13:10:00,1548.7500,1549.0000,1548.5000,1548.7500,378
2013-03-21,13:15:00,1548.7500,1549.5000,1548.7500,1549.5000,108
2013-03-21,13:20:00,1549.5000,1549.7500,1549.2500,1549.5000,333
2013-03-21,13:25:00,1549.2500,1549.5000,1549.0000,1549.5000,301
2013-03-21,13:30:00,1549.5000,1549.7500,1549.5000,1549.7500,170
2013-03-21,13:35:00,1549.5000,1549.7500,1549.0000,1549.0000,191
2013-03-21,13:40:00,1549.0000,1549.2500,1549.0000,1549.2500,33
2013-03-21,13:45:00,1549.0000,1549.2500,1548.7500,1549.0000,231
2013-03-21,13:50:00,1549.0000,1549.0000,1548.5000,1548.7500,314
2013-03-21,13:55:00,1548.7500,1549.0000,1548.0000,1548.2500,661
2013-03-21,14:00:00,1548.0000,1548.5000,1547.7500,1548.2500,526
2013-03-21,14:05:00,1548.2500,1548.5000,1548.2500,1548.2500,115
2013-03-21,14:10:00,1548.2500,1548.7500,1548.2500,1548.5000,105
2013-03-21,14:15:00,1548.7500,1549.0000,1548.7500,1549.0000,153
2013-03-21,14:20:00,1549.0000,1549.2500,1548.5000,1548.5000,312
2013-03-21,14:25:00,1548.5000,1549.0000,1548.5000,1548.5000,240
2013-03-21,14:30:00,1548.5000,1548.5000,1547.7500,1548.0000,328
2013-03-21,14:35:00,1548.0000,1548.5000,1547.7500,1548.2500,197
2013-03-21,14:40:00,1548.0000,1548.5000,1547.7500,1548.0000,599
2013-03-21,14:45:00,1548.2500,1548.2500,1548.0000,1548.2500,256
2013-03-21,14:50:00,1548.0000,1548.2500,1548.0000,1548.2500,85
2013-03-21,14:55:00,1548.2500,1548.5000,1548.0000,1548.0000,161
2013-03-21,15:00:00,1548.0000,1549.2500,1548.0000,1548.7500,861
2013-03-21,15:05:00,1548.5000,1549.5000,1548.2500,1549.0000,788
2013-03-21,15:10:00,1549.0000,1549.7500,1549.0000,1549.7500,458
2013-03-21,15:15:00,1549.5000,1550.0000,1549.5000,1549.5000,303
2013-03-21,15:20:00,1549.5000,1549.7500,1549.0000,1549.0000,278
2013-03-21,15:25:00,1549.0000,1549.5000,1549.0000,1549.5000,328
2013-03-21,15:30:00,1549.2500,1549.5000,1549.2500,1549.5000,224
2013-03-21,15:35:00,1549.5000,1549.5000,1549.2500,1549.2500,234
2013-03-21,15:40:00,1549.5000,1549.7500,1549.2500,1549.5000,584
2013-03-21,15:45:00,1549.5000,1549.7500,1549.2500,1549.7500,352
2013-03-21,15:50:00,1549.5000,1550.0000,1549.5000,1550.0000,848
2013-03-21,15:55:00,1550.2500,1550.7500,1549.2500,1549.5000,2628
2013-03-21,16:00:00,1549.5000,1549.7500,1548.7500,1548.7500,2338
2013-03-21,16:05:00,1548.7500,1549.2500,1548.0000,1548.2500,3461
2013-03-21,16:10:00,1548.5000,1549.2500,1548.5000,1548.7500,1497
2013-03-21,16:15:00,1548.7500,1549.7500,1548.7500,1549.7500,1677
2013-03-21,16:20:00,1549.5000,1550.5000,1549.2500,1550.2500,2253
2013-03-21,16:25:00,1550.5000,1550.7500,1548.2500,1548.2500,6290
2013-03-21,16:30:00,1548.2500,1548.5000,1546.2500,1547.0000,9133
2013-03-21,16:35:00,1547.0000,1547.5000,1546.2500,1547.2500,4751
2013-03-21,16:40:00,1547.2500,1547.2500,1546.2500,1546.5000,2503
2013-03-21,16:45:00,1546.2500,1546.5000,1545.5000,1546.5000,5626
2013-03-21,16:50:00,1546.2500,1547.0000,1546.0000,1546.5000,3103
2013-03-21,16:55:00,1546.7500,1547.0000,1546.0000,1546.5000,4354
2013-03-21,17:00:00,1546.5000,1547.5000,1545.7500,1547.2500,6722
2013-03-21,17:05:00,1547.2500,1548.7500,1547.0000,1548.7500,5043
2013-03-21,17:10:00,1548.7500,1548.7500,1547.7500,1548.0000,2169
2013-03-21,17:15:00,1548.0000,1548.7500,1548.0000,1548.0000,3064
2013-03-21,17:20:00,1548.2500,1548.2500,1547.2500,1548.0000,1759
2013-03-21,17:25:00,1548.0000,1548.0000,1547.5000,1548.0000,1358
2013-03-21,17:30:00,1548.0000,1548.5000,1548.0000,1548.0000,1150
2013-03-21,17:35:00,1548.0000,1548.2500,1547.0000,1547.0000,2688
2013-03-21,17:40:00,1547.0000,1547.5000,1547.0000,1547.5000,1934
2013-03-21,17:45:00,1547.2500,1548.0000,1547.0000,1547.7500,1665
2013-03-21,17:50:00,1547.5000,1548.0000,1547.0000,1548.0000,1701
2013-03-21,17:55:00,1548.0000,1548.2500,1547.2500,1547.5000,2406
2013-03-21,18:00:00,1547.5000,1547.5000,1546.5000,1546.7500,1984
2013-03-21,18:05:00,1546.7500,1547.0000,1545.7500,1546.0000,2937
2013-03-21,18:10:00,1546.0000,1546.2500,1545.7500,1546.0000,1426
2013-03-21,18:15:00,1546.0000,1547.5000,1546.0000,1547.0000,2665
2013-03-21,18:20:00,1547.2500,1547.5000,1546.7500,1547.2500,1203
2013-03-21,18:25:00,1547.2500,1547.2500,1547.0000,1547.0000,852
2013-03-21,18:30:00,1547.2500,1547.2500,1546.5000,1547.0000,2183
2013-03-21,18:35:00,1547.0000,1547.7500,1546.7500,1547.7500,1977
2013-03-21,18:40:00,1547.5000,1547.7500,1547.2500,1547.2500,774
2013-03-21,18:45:00,1547.2500,1547.7500,1547.2500,1547.5000,943
2013-03-21,18:50:00,1547.2500,1548.0000,1547.2500,1547.7500,2265
2013-03-21,18:55:00,1547.7500,1548.2500,1547.7500,1547.7500,2978
2013-03-21,19:00:00,1547.7500,1549.5000,1547.7500,1548.7500,6459
2013-03-21,19:05:00,1548.7500,1548.7500,1548.2500,1548.2500,1714
2013-03-21,19:10:00,1548.5000,1549.5000,1548.5000,1549.5000,2370
2013-03-21,19:15:00,1549.5000,1549.7500,1548.7500,1549.0000,5226
2013-03-21,19:20:00,1549.0000,1549.2500,1548.2500,1548.7500,2235
2013-03-21,19:25:00,1548.5000,1548.7500,1548.2500,1548.7500,1643
2013-03-21,19:30:00,1548.7500,1549.0000,1548.5000,1549.0000,846
2013-03-21,19:35:00,1549.0000,1549.5000,1548.7500,1549.0000,1683
2013-03-21,19:40:00,1549.0000,1549.0000,1548.0000,1548.5000,2097
2013-03-21,19:45:00,1548.5000,1549.0000,1548.5000,1549.0000,1355
2013-03-21,19:50:00,1549.2500,1549.7500,1549.0000,1549.5000,2294
2013-03-21,19:55:00,1549.5000,1549.5000,1548.7500,1549.0000,2141
2013-03-21,20:00:00,1549.0000,1549.2500,1548.7500,1549.0000,961
2013-03-21,20:05:00,1548.7500,1549.0000,1548.5000,1548.7500,1331
2013-03-21,20:10:00,1548.7500,1549.2500,1548.5000,1549.2500,2499
2013-03-21,20:15:00,1549.2500,1549.5000,1548.7500,1549.5000,6128
2013-03-21,20:20:00,1549.7500,1549.7500,1549.2500,1549.2500,3497
2013-03-21,20:25:00,1549.2500,1550.5000,1549.2500,1550.0000,3209
2013-03-21,20:30:00,1550.2500,1550.5000,1548.2500,1548.2500,6688
2013-03-21,20:35:00,1548.5000,1549.5000,1548.2500,1549.0000,2414
2013-03-21,20:40:00,1549.0000,1549.5000,1548.2500,1548.7500,3141
2013-03-21,20:45:00,1548.5000,1549.0000,1548.5000,1548.7500,1100
2013-03-21,20:50:00,1548.7500,1548.7500,1548.2500,1548.5000,2364
2013-03-21,20:55:00,1548.5000,1549.0000,1547.5000,1547.7500,6021
2013-03-21,21:00:00,1547.5000,1548.7500,1547.2500,1548.2500,5476
2013-03-21,21:05:00,1548.2500,1548.5000,1547.0000,1547.2500,5756
2013-03-21,21:10:00,1547.2500,1547.7500,1545.7500,1546.0000,11235
2013-03-21,21:15:00,1545.7500,1546.2500,1545.2500,1546.0000,14448
2013-03-21,21:20:00,1546.0000,1546.0000,1544.2500,1544.5000,19820
2013-03-21,21:25:00,1544.2500,1544.5000,1543.0000,1543.7500,20031
2013-03-21,21:30:00,1543.7500,1545.0000,1543.0000,1544.7500,46545
2013-03-21,21:35:00,1545.0000,1545.7500,1544.2500,1545.2500,25955
2013-03-21,21:40:00,1545.5000,1545.7500,1544.0000,1545.7500,22173
2013-03-21,21:45:00,1545.7500,1546.5000,1544.7500,1546.0000,21849
2013-03-21,21:50:00,1546.2500,1546.5000,1545.5000,1546.0000,18313
2013-03-21,21:55:00,1545.7500,1547.5000,1545.5000,1547.0000,15517
2013-03-21,22:00:00,1547.0000,1548.0000,1545.5000,1545.7500,38282
2013-03-21,22:05:00,1545.7500,1546.0000,1543.7500,1545.0000,37352
2013-03-21,22:10:00,1545.2500,1545.2500,1544.0000,1545.0000,23201
2013-03-21,22:15:00,1545.0000,1545.0000,1542.5000,1542.7500,30448
2013-03-21,22:20:00,1542.5000,1542.7500,1541.5000,1542.5000,28797
2013-03-21,22:25:00,1542.5000,1543.7500,1541.7500,1543.5000,36252
2013-03-21,22:30:00,1543.5000,1543.7500,1542.2500,1543.7500,17165
2013-03-21,22:35:00,1543.7500,1544.0000,1541.7500,1541.7500,18470
2013-03-21,22:40:00,1542.0000,1544.5000,1541.7500,1543.5000,24276
2013-03-21,22:45:00,1543.5000,1544.5000,1543.2500,1543.7500,14446
2013-03-21,22:50:00,1543.7500,1544.0000,1543.0000,1544.0000,14175
2013-03-21,22:55:00,1543.7500,1544.5000,1543.5000,1544.5000,13340
2013-03-21,23:00:00,1544.5000,1544.5000,1542.5000,1543.2500,17787
2013-03-21,23:05:00,1543.2500,1544.7500,1543.0000,1544.0000,14362
2013-03-21,23:10:00,1544.0000,1544.5000,1543.0000,1543.5000,9959
2013-03-21,23:15:00,1543.5000,1545.7500,1543.2500,1545.2500,14986
2013-03-21,23:20:00,1545.5000,1546.7500,1545.0000,1546.7500,16470
2013-03-21,23:25:00,1546.7500,1547.0000,1545.7500,1545.7500,20539
2013-03-21,23:30:00,1546.0000,1546.7500,1545.5000,1546.2500,16151
2013-03-21,23:35:00,1546.2500,1547.7500,1546.0000,1547.2500,17976
2013-03-21,23:40:00,1547.5000,1548.7500,1547.2500,1548.5000,25134
2013-03-21,23:45:00,1548.7500,1549.0000,1547.5000,1547.7500,15856
2013-03-21,23:50:00,1548.0000,1548.5000,1547.0000,1547.0000,16580
2013-03-21,23:55:00,1547.2500,1547.7500,1547.0000,1547.5000,9259
2013-03-22,00:00:00,1547.2500,1548.0000,1547.0000,1548.0000,4651
2013-03-22,00:05:00,1548.0000,1548.0000,1547.0000,1547.2500,7105
2013-03-22,00:10:00,1547.0000,1547.2500,1546.7500,1547.0000,5398
2013-03-22,00:15:00,1546.7500,1547.0000,1546.0000,1546.5000,9614
2013-03-22,00:20:00,1546.2500,1547.0000,1546.0000,1547.0000,6885
2013-03-22,00:25:00,1546.7500,1547.0000,1545.2500,1545.7500,13937
2013-03-22,00:30:00,1545.7500,1546.5000,1545.0000,1545.5000,16451
2013-03-22,00:35:00,1545.7500,1546.5000,1545.5000,1546.2500,9320
2013-03-22,00:40:00,1546.2500,1547.2500,1546.2500,1546.5000,10662
2013-03-22,00:45:00,1546.5000,1547.0000,1545.7500,1546.5000,7289
2013-03-22,00:50:00,1546.5000,1547.0000,1546.0000,1546.0000,8035
2013-03-22,00:55:00,1546.2500,1546.7500,1545.7500,1546.0000,5461
2013-03-22,01:00:00,1545.7500,1546.2500,1545.0000,1545.7500,12492
2013-03-22,01:05:00,1545.7500,1547.0000,1545.7500,1546.0000,7025
2013-03-22,01:10:00,1546.0000,1546.7500,1545.2500,1545.5000,11628
2013-03-22,01:15:00,1545.5000,1545.5000,1543.2500,1543.5000,17870
2013-03-22,01:20:00,1543.5000,1544.2500,1542.2500,1542.2500,24005
2013-03-22,01:25:00,1542.2500,1543.2500,1542.0000,1542.7500,16240
2013-03-22,01:30:00,1543.0000,1543.0000,1540.2500,1540.7500,38326
2013-03-22,01:35:00,1540.7500,1542.0000,1540.5000,1541.5000,24363
2013-03-22,01:40:00,1541.5000,1542.5000,1540.5000,1541.0000,23754
2013-03-22,01:45:00,1540.7500,1542.5000,1540.2500,1541.7500,28689
2013-03-22,01:50:00,1541.7500,1542.2500,1541.0000,1541.5000,12816
2013-03-22,01:55:00,1541.2500,1541.7500,1540.5000,1541.2500,15772
2013-03-22,02:00:00,1541.2500,1541.5000,1537.7500,1538.5000,47454
2013-03-22,02:05:00,1538.7500,1539.0000,1536.5000,1539.0000,36190
2013-03-22,02:10:00,1538.7500,1542.5000,1538.2500,1541.0000,57322
2013-03-22,02:15:00,1541.0000,1543.2500,1540.7500,1542.0000,42880
2013-03-22,02:20:00,1542.0000,1542.5000,1541.0000,1542.5000,17333
2013-03-22,02:25:00,1542.5000,1543.5000,1541.5000,1542.0000,22956
2013-03-22,02:30:00,1541.7500,1542.5000,1541.2500,1541.5000,12502
2013-03-22,02:35:00,1541.7500,1542.2500,1540.5000,1541.2500,14224
2013-03-22,02:40:00,1541.2500,1542.7500,1541.2500,1542.5000,15218
2013-03-22,02:45:00,1542.5000,1543.0000,1541.7500,1542.5000,7531
2013-03-22,02:50:00,1542.5000,1542.5000,1541.5000,1542.0000,8586
2013-03-22,02:55:00,1542.0000,1543.0000,1542.0000,1542.5000,9087
2013-03-22,03:00:00,1542.5000,1544.5000,1542.2500,1543.5000,24747
2013-03-22,03:05:00,1543.7500,1543.7500,1542.5000,1542.7500,11971
2013-03-22,03:10:00,1543.0000,1543.5000,1542.7500,1542.7500,4911
2013-03-22,03:15:00,1543.0000,1543.0000,1540.7500,1541.0000,20339
2013-03-22,03:20:00,1540.7500,1542.0000,1540.5000,1542.0000,10856
2013-03-22,03:25:00,1541.7500,1543.2500,1541.7500,1543.0000,12406
2013-03-22,03:30:00,1543.2500,1543.2500,1542.0000,1542.5000,9726
2013-03-22,03:35:00,1542.5000,1543.0000,1541.7500,1542.0000,13967
2013-03-22,03:40:00,1542.0000,1542.5000,1541.2500,1541.2500,11291
2013-03-22,03:45:00,1541.2500,1541.5000,1539.5000,1541.2500,36816
2013-03-22,03:50:00,1541.0000,1542.0000,1540.5000,1540.7500,16158
2013-03-22,03:55:00,1540.5000,1540.7500,1538.7500,1539.2500,65706
2013-03-22,04:00:00,1539.2500,1539.7500,1538.7500,1539.2500,42020
2013-03-22,04:05:00,1539.2500,1539.5000,1538.7500,1539.0000,13236
2013-03-22,04:10:00,1539.0000,1539.7500,1538.5000,1539.5000,30036
2013-03-22,04:20:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2013-03-22,04:30:00,1539.7500,1540.2500,1539.7500,1539.7500,6785
2013-03-22,04:35:00,1539.7500,1540.0000,1539.7500,1540.0000,976
2013-03-22,04:40:00,1539.7500,1540.2500,1539.7500,1539.7500,1983
2013-03-22,04:45:00,1539.7500,1539.7500,1539.0000,1539.0000,1321
2013-03-22,04:50:00,1539.0000,1539.2500,1538.7500,1539.0000,360
2013-03-22,04:55:00,1539.2500,1539.5000,1539.0000,1539.2500,297
2013-03-22,05:00:00,1539.5000,1539.5000,1539.2500,1539.2500,1111
2013-03-22,05:05:00,1539.5000,1539.5000,1538.7500,1538.7500,1154
2013-03-22,05:10:00,1539.0000,1539.0000,1538.5000,1539.0000,1216
2013-03-22,06:00:00,1538.5000,1539.0000,1538.2500,1538.7500,1416
2013-03-22,06:05:00,1538.5000,1538.7500,1538.0000,1538.5000,913
2013-03-22,06:10:00,1538.5000,1538.5000,1538.2500,1538.5000,393
2013-03-22,06:15:00,1538.5000,1538.5000,1538.0000,1538.2500,827
2013-03-22,06:20:00,1538.5000,1538.5000,1537.7500,1538.2500,552
2013-03-22,06:25:00,1538.2500,1538.2500,1537.7500,1538.0000,311
2013-03-22,06:30:00,1538.2500,1538.5000,1538.0000,1538.2500,185
2013-03-22,06:35:00,1538.2500,1538.5000,1538.0000,1538.2500,230
2013-03-22,06:40:00,1538.2500,1538.2500,1538.0000,1538.0000,248
2013-03-22,06:45:00,1538.0000,1538.0000,1537.7500,1538.0000,319
2013-03-22,06:50:00,1538.2500,1538.2500,1538.0000,1538.0000,582
2013-03-22,06:55:00,1538.0000,1538.2500,1537.5000,1538.0000,514
2013-03-22,07:00:00,1538.0000,1538.2500,1537.7500,1538.2500,341
2013-03-22,07:05:00,1538.2500,1538.2500,1537.7500,1538.0000,639
2013-03-22,07:10:00,1538.0000,1538.2500,1538.0000,1538.2500,132
2013-03-22,07:15:00,1538.0000,1538.2500,1537.7500,1538.0000,357
2013-03-22,07:20:00,1538.0000,1538.2500,1537.7500,1538.2500,138
2013-03-22,07:25:00,1538.2500,1538.2500,1538.0000,1538.2500,226
2013-03-22,07:30:00,1538.2500,1538.5000,1538.2500,1538.5000,189
2013-03-22,07:35:00,1538.2500,1538.7500,1538.2500,1538.5000,335
2013-03-22,07:40:00,1538.7500,1538.7500,1538.5000,1538.7500,118
2013-03-22,07:45:00,1538.5000,1538.7500,1538.5000,1538.5000,248
2013-03-22,07:50:00,1538.5000,1538.7500,1538.2500,1538.7500,379
2013-03-22,07:55:00,1538.7500,1539.0000,1538.5000,1538.7500,274
2013-03-22,08:00:00,1539.0000,1539.0000,1538.2500,1538.7500,988
2013-03-22,08:05:00,1538.5000,1539.0000,1538.2500,1538.7500,610
2013-03-22,08:10:00,1538.7500,1538.7500,1538.0000,1538.0000,615
2013-03-22,08:15:00,1538.0000,1538.5000,1538.0000,1538.5000,188
2013-03-22,08:20:00,1538.5000,1538.5000,1538.2500,1538.2500,53
2013-03-22,08:25:00,1538.2500,1538.2500,1537.7500,1538.0000,398
2013-03-22,08:30:00,1538.0000,1538.2500,1537.7500,1538.0000,670
2013-03-22,08:35:00,1538.0000,1538.5000,1537.7500,1538.2500,887
2013-03-22,08:40:00,1538.2500,1538.2500,1537.7500,1538.0000,293
2013-03-22,08:45:00,1538.0000,1538.7500,1537.7500,1538.5000,428
2013-03-22,08:50:00,1538.5000,1539.0000,1538.5000,1539.0000,614
2013-03-22,08:55:00,1539.0000,1539.0000,1538.7500,1539.0000,322
2013-03-22,09:00:00,1538.7500,1539.0000,1538.2500,1538.5000,690
2013-03-22,09:05:00,1538.5000,1538.7500,1538.5000,1538.5000,251
2013-03-22,09:10:00,1538.5000,1539.0000,1538.5000,1538.7500,554
2013-03-22,09:15:00,1539.0000,1539.5000,1538.7500,1539.2500,670
2013-03-22,09:20:00,1539.2500,1539.7500,1539.2500,1539.5000,999
2013-03-22,09:25:00,1539.5000,1539.7500,1539.2500,1539.2500,231
2013-03-22,09:30:00,1539.2500,1539.7500,1539.0000,1539.5000,486
2013-03-22,09:35:00,1539.5000,1539.5000,1539.2500,1539.2500,310
2013-03-22,09:40:00,1539.2500,1539.5000,1538.7500,1538.7500,476
2013-03-22,09:45:00,1538.7500,1539.7500,1538.7500,1539.5000,426
2013-03-22,09:50:00,1539.5000,1539.5000,1539.2500,1539.2500,211
2013-03-22,09:55:00,1539.2500,1539.5000,1539.2500,1539.5000,70
2013-03-22,10:00:00,1539.5000,1539.7500,1539.2500,1539.2500,358
2013-03-22,10:05:00,1539.2500,1539.5000,1539.2500,1539.2500,55
2013-03-22,10:10:00,1539.5000,1539.7500,1539.5000,1539.5000,325
2013-03-22,10:15:00,1539.5000,1540.0000,1539.5000,1539.7500,638
2013-03-22,10:20:00,1539.5000,1539.7500,1539.2500,1539.7500,278
2013-03-22,10:25:00,1539.7500,1539.7500,1539.5000,1539.5000,38
2013-03-22,10:30:00,1539.7500,1539.7500,1539.2500,1539.2500,523
2013-03-22,10:35:00,1539.2500,1539.5000,1539.2500,1539.5000,58
2013-03-22,10:40:00,1539.5000,1539.5000,1538.7500,1538.7500,579
2013-03-22,10:45:00,1539.0000,1539.0000,1538.7500,1538.7500,165
2013-03-22,10:50:00,1539.0000,1539.0000,1538.5000,1538.7500,165
2013-03-22,10:55:00,1538.7500,1539.5000,1538.7500,1539.2500,150
2013-03-22,11:00:00,1539.2500,1539.5000,1539.0000,1539.2500,247
2013-03-22,11:05:00,1539.5000,1539.5000,1539.2500,1539.2500,24
2013-03-22,11:10:00,1539.2500,1539.7500,1539.2500,1539.7500,365
2013-03-22,11:15:00,1539.5000,1539.7500,1539.2500,1539.7500,220
2013-03-22,11:20:00,1539.7500,1539.7500,1539.5000,1539.7500,86
2013-03-22,11:25:00,1539.5000,1539.7500,1539.5000,1539.5000,119
2013-03-22,11:30:00,1539.7500,1539.7500,1539.2500,1539.5000,169
2013-03-22,11:35:00,1539.2500,1539.2500,1539.0000,1539.2500,186
2013-03-22,11:40:00,1539.0000,1539.2500,1539.0000,1539.0000,48
2013-03-22,11:45:00,1539.0000,1539.5000,1539.0000,1539.5000,95
2013-03-22,11:50:00,1539.5000,1539.5000,1539.2500,1539.5000,37
2013-03-22,11:55:00,1539.5000,1539.7500,1539.2500,1539.5000,60
2013-03-22,12:00:00,1539.5000,1539.7500,1539.5000,1539.7500,100
2013-03-22,12:05:00,1539.7500,1539.7500,1539.5000,1539.7500,65
2013-03-22,12:10:00,1539.7500,1539.7500,1539.5000,1539.7500,22
2013-03-22,12:15:00,1539.7500,1539.7500,1539.5000,1539.7500,95
2013-03-22,12:20:00,1539.5000,1539.7500,1539.5000,1539.7500,47
2013-03-22,12:25:00,1539.7500,1540.0000,1539.5000,1539.5000,267
2013-03-22,12:30:00,1539.5000,1539.7500,1539.2500,1539.2500,162
2013-03-22,12:35:00,1539.5000,1539.7500,1539.2500,1539.7500,328
2013-03-22,12:40:00,1539.7500,1540.2500,1539.7500,1540.2500,607
2013-03-22,12:45:00,1540.0000,1540.5000,1540.0000,1540.2500,612
2013-03-22,12:50:00,1540.2500,1540.7500,1540.2500,1540.7500,502
2013-03-22,12:55:00,1540.5000,1540.7500,1540.2500,1540.2500,572
2013-03-22,13:00:00,1540.2500,1540.5000,1540.2500,1540.5000,135
2013-03-22,13:05:00,1540.2500,1540.5000,1540.2500,1540.5000,126
2013-03-22,13:10:00,1540.5000,1540.5000,1540.0000,1540.2500,147
2013-03-22,13:15:00,1540.0000,1540.2500,1540.0000,1540.0000,138
2013-03-22,13:20:00,1540.0000,1540.2500,1540.0000,1540.0000,63
2013-03-22,13:25:00,1540.2500,1540.2500,1538.2500,1538.5000,2594
2013-03-22,13:30:00,1538.2500,1538.7500,1537.7500,1538.2500,1351
2013-03-22,13:35:00,1538.0000,1538.5000,1536.5000,1537.2500,2566
2013-03-22,13:40:00,1537.2500,1537.5000,1536.7500,1537.5000,763
2013-03-22,13:45:00,1537.5000,1537.5000,1537.2500,1537.5000,410
2013-03-22,13:50:00,1537.2500,1537.7500,1537.2500,1537.7500,276
2013-03-22,13:55:00,1537.7500,1537.7500,1537.2500,1537.5000,561
2013-03-22,14:00:00,1537.2500,1537.5000,1535.0000,1535.7500,4679
2013-03-22,14:05:00,1535.7500,1537.2500,1535.5000,1537.2500,1343
2013-03-22,14:10:00,1537.2500,1537.5000,1536.0000,1536.5000,1517
2013-03-22,14:15:00,1536.7500,1537.7500,1536.7500,1537.5000,555
2013-03-22,14:20:00,1537.2500,1538.2500,1537.2500,1538.2500,919
2013-03-22,14:25:00,1538.2500,1538.5000,1538.0000,1538.2500,685
2013-03-22,14:30:00,1538.2500,1538.7500,1538.0000,1538.7500,337
2013-03-22,14:35:00,1538.5000,1538.7500,1537.7500,1538.0000,866
2013-03-22,14:40:00,1537.7500,1538.2500,1537.7500,1538.2500,605
2013-03-22,14:45:00,1538.0000,1538.5000,1537.2500,1537.5000,829
2013-03-22,14:50:00,1537.5000,1537.5000,1537.0000,1537.2500,242
2013-03-22,14:55:00,1537.0000,1537.5000,1535.7500,1536.7500,1590
2013-03-22,15:00:00,1536.5000,1537.2500,1536.5000,1536.7500,878
2013-03-22,15:05:00,1536.7500,1537.0000,1536.5000,1537.0000,512
2013-03-22,15:10:00,1537.0000,1537.0000,1536.2500,1536.7500,838
2013-03-22,15:15:00,1536.5000,1537.2500,1536.5000,1537.2500,711
2013-03-22,15:20:00,1537.2500,1537.7500,1537.2500,1537.7500,878
2013-03-22,15:25:00,1537.7500,1538.7500,1537.7500,1538.7500,1316
2013-03-22,15:30:00,1538.5000,1539.0000,1538.5000,1538.5000,882
2013-03-22,15:35:00,1538.5000,1538.7500,1538.0000,1538.0000,421
2013-03-22,15:40:00,1538.0000,1538.5000,1538.0000,1538.5000,583
2013-03-22,15:45:00,1538.2500,1538.7500,1537.7500,1538.5000,880
2013-03-22,15:50:00,1538.7500,1539.0000,1538.5000,1538.7500,651
2013-03-22,15:55:00,1539.0000,1539.2500,1538.5000,1538.5000,722
2013-03-22,16:00:00,1538.5000,1539.7500,1538.5000,1539.2500,3511
2013-03-22,16:05:00,1539.5000,1539.7500,1538.7500,1539.2500,1975
2013-03-22,16:10:00,1539.2500,1539.5000,1538.2500,1538.2500,3555
2013-03-22,16:15:00,1538.2500,1538.5000,1538.0000,1538.2500,1990
2013-03-22,16:20:00,1538.2500,1538.5000,1537.0000,1537.0000,3762
2013-03-22,16:25:00,1537.0000,1537.7500,1537.0000,1537.7500,2033
2013-03-22,16:30:00,1537.7500,1538.5000,1537.5000,1538.5000,1783
2013-03-22,16:35:00,1538.2500,1539.2500,1538.2500,1538.5000,2254
2013-03-22,16:40:00,1538.7500,1539.2500,1538.2500,1539.0000,1561
2013-03-22,16:45:00,1538.7500,1539.5000,1538.5000,1539.2500,1741
2013-03-22,16:50:00,1539.2500,1539.2500,1538.0000,1538.2500,2180
2013-03-22,16:55:00,1538.2500,1538.7500,1538.0000,1538.0000,988
2013-03-22,17:00:00,1538.0000,1538.7500,1537.0000,1538.5000,5039
2013-03-22,17:05:00,1538.5000,1538.7500,1538.0000,1538.5000,1430
2013-03-22,17:10:00,1538.5000,1539.7500,1538.5000,1539.5000,2525
2013-03-22,17:15:00,1539.5000,1539.7500,1539.0000,1539.0000,2491
2013-03-22,17:20:00,1538.7500,1539.7500,1538.7500,1539.2500,1472
2013-03-22,17:25:00,1539.2500,1539.7500,1539.0000,1539.2500,1001
2013-03-22,17:30:00,1539.5000,1539.5000,1538.7500,1538.7500,2672
2013-03-22,17:35:00,1539.0000,1539.5000,1538.7500,1538.7500,1390
2013-03-22,17:40:00,1538.7500,1539.5000,1538.5000,1539.2500,1934
2013-03-22,17:45:00,1539.2500,1539.5000,1539.0000,1539.2500,1238
2013-03-22,17:50:00,1539.2500,1539.5000,1539.0000,1539.2500,1239
2013-03-22,17:55:00,1539.2500,1539.5000,1539.0000,1539.0000,1283
2013-03-22,18:00:00,1539.0000,1539.5000,1539.0000,1539.2500,860
2013-03-22,18:05:00,1539.2500,1539.7500,1539.0000,1539.0000,1570
2013-03-22,18:10:00,1539.0000,1539.5000,1539.0000,1539.2500,285
2013-03-22,18:15:00,1539.2500,1539.5000,1539.2500,1539.2500,790
2013-03-22,18:20:00,1539.2500,1540.0000,1539.2500,1539.7500,3156
2013-03-22,18:25:00,1539.7500,1540.0000,1539.0000,1539.2500,2370
2013-03-22,18:30:00,1539.0000,1539.5000,1538.7500,1538.7500,1917
2013-03-22,18:35:00,1538.7500,1539.0000,1538.5000,1538.7500,1318
2013-03-22,18:40:00,1539.0000,1540.0000,1538.7500,1539.0000,4767
2013-03-22,18:45:00,1539.0000,1540.2500,1538.7500,1540.0000,3229
2013-03-22,18:50:00,1540.0000,1540.5000,1539.7500,1540.5000,1257
2013-03-22,18:55:00,1540.5000,1540.5000,1540.0000,1540.2500,1704
2013-03-22,19:00:00,1540.2500,1542.0000,1540.2500,1541.7500,4332
2013-03-22,19:05:00,1541.7500,1543.0000,1541.7500,1542.5000,6492
2013-03-22,19:10:00,1542.2500,1542.5000,1542.2500,1542.5000,1344
2013-03-22,19:15:00,1542.5000,1543.0000,1542.5000,1542.7500,2500
2013-03-22,19:20:00,1542.7500,1543.5000,1542.7500,1543.2500,3740
2013-03-22,19:25:00,1543.2500,1543.5000,1542.7500,1543.0000,1433
2013-03-22,19:30:00,1542.7500,1543.2500,1542.5000,1543.0000,2280
2013-03-22,19:35:00,1543.0000,1543.5000,1542.7500,1543.5000,1449
2013-03-22,19:40:00,1543.2500,1543.7500,1543.0000,1543.5000,1953
2013-03-22,19:45:00,1543.5000,1543.5000,1543.2500,1543.2500,432
2013-03-22,19:50:00,1543.2500,1543.5000,1543.0000,1543.0000,1523
2013-03-22,19:55:00,1543.0000,1543.2500,1542.5000,1542.5000,2620
2013-03-22,20:00:00,1542.5000,1542.7500,1542.2500,1542.5000,3072
2013-03-22,20:05:00,1542.5000,1542.7500,1542.2500,1542.5000,1230
2013-03-22,20:10:00,1542.5000,1542.7500,1542.0000,1542.5000,2829
2013-03-22,20:15:00,1542.2500,1542.7500,1542.2500,1542.5000,663
2013-03-22,20:20:00,1542.5000,1542.7500,1542.2500,1542.5000,970
2013-03-22,20:25:00,1542.2500,1542.7500,1542.2500,1542.2500,792
2013-03-22,20:30:00,1542.2500,1542.5000,1542.0000,1542.5000,2044
2013-03-22,20:35:00,1542.5000,1542.5000,1542.0000,1542.0000,1698
2013-03-22,20:40:00,1542.0000,1543.5000,1541.7500,1543.2500,5750
2013-03-22,20:45:00,1543.2500,1543.5000,1543.0000,1543.2500,4490
2013-03-22,20:50:00,1543.5000,1543.7500,1543.0000,1543.2500,3344
2013-03-22,20:55:00,1543.0000,1543.5000,1542.5000,1542.5000,2538
2013-03-22,21:00:00,1542.5000,1543.0000,1542.0000,1542.7500,7517
2013-03-22,21:05:00,1542.7500,1543.0000,1542.2500,1543.0000,3750
2013-03-22,21:10:00,1543.0000,1543.5000,1542.7500,1543.2500,3828
2013-03-22,21:15:00,1543.0000,1543.5000,1543.0000,1543.2500,2429
2013-03-22,21:20:00,1543.0000,1544.5000,1543.0000,1544.2500,11075
2013-03-22,21:25:00,1544.0000,1544.5000,1544.0000,1544.0000,5022
2013-03-22,21:30:00,1544.2500,1546.0000,1543.7500,1545.0000,44636
2013-03-22,21:35:00,1545.0000,1546.2500,1545.0000,1546.0000,31516
2013-03-22,21:40:00,1546.0000,1546.0000,1543.7500,1544.5000,36184
2013-03-22,21:45:00,1544.5000,1544.7500,1543.0000,1543.0000,25506
2013-03-22,21:50:00,1543.2500,1545.7500,1543.0000,1545.5000,19982
2013-03-22,21:55:00,1545.5000,1546.0000,1544.0000,1545.0000,23934
2013-03-22,22:00:00,1545.2500,1547.5000,1545.0000,1545.7500,38038
2013-03-22,22:05:00,1546.0000,1548.2500,1545.7500,1548.0000,33305
2013-03-22,22:10:00,1548.0000,1549.5000,1547.2500,1548.7500,47790
2013-03-22,22:15:00,1548.7500,1549.0000,1548.0000,1548.7500,24107
2013-03-22,22:20:00,1549.0000,1549.5000,1547.7500,1547.7500,29954
2013-03-22,22:25:00,1548.0000,1549.0000,1547.5000,1548.7500,18510
2013-03-22,22:30:00,1548.7500,1549.0000,1547.7500,1548.0000,16927
2013-03-22,22:35:00,1548.0000,1548.5000,1547.7500,1548.0000,7889
2013-03-22,22:40:00,1548.0000,1548.2500,1547.2500,1547.7500,13012
2013-03-22,22:45:00,1547.7500,1549.2500,1546.0000,1547.0000,39470
2013-03-22,22:50:00,1546.7500,1547.5000,1545.7500,1546.7500,32103
2013-03-22,22:55:00,1546.7500,1547.5000,1546.5000,1547.2500,13507
2013-03-22,23:00:00,1547.2500,1549.0000,1547.0000,1548.2500,19653
2013-03-22,23:05:00,1548.5000,1548.7500,1547.7500,1548.0000,12766
2013-03-22,23:10:00,1548.2500,1548.7500,1547.2500,1548.0000,17075
2013-03-22,23:15:00,1548.0000,1549.2500,1547.7500,1548.7500,20780
2013-03-22,23:20:00,1549.0000,1549.2500,1548.0000,1549.0000,16161
2013-03-22,23:25:00,1549.0000,1550.2500,1548.2500,1549.5000,28512
2013-03-22,23:30:00,1549.5000,1550.7500,1549.5000,1549.5000,16683
2013-03-22,23:35:00,1549.7500,1550.0000,1548.7500,1549.5000,14271
2013-03-22,23:40:00,1549.2500,1549.5000,1548.2500,1548.2500,13917
2013-03-22,23:45:00,1548.2500,1548.7500,1548.0000,1548.5000,11219
2013-03-22,23:50:00,1548.5000,1548.7500,1547.5000,1548.2500,11208
2013-03-22,23:55:00,1548.2500,1549.0000,1547.7500,1548.0000,15229
2013-03-23,00:00:00,1548.0000,1549.0000,1547.7500,1548.2500,14842
2013-03-23,00:05:00,1548.0000,1548.2500,1547.5000,1547.7500,13158
2013-03-23,00:10:00,1547.7500,1548.5000,1546.5000,1546.7500,31056
2013-03-23,00:15:00,1546.7500,1548.0000,1546.7500,1548.0000,15838
2013-03-23,00:20:00,1548.0000,1548.0000,1547.0000,1547.5000,12561
2013-03-23,00:25:00,1547.5000,1547.7500,1547.0000,1547.7500,8041
2013-03-23,00:30:00,1547.7500,1548.2500,1547.0000,1547.5000,13007
2013-03-23,00:35:00,1547.5000,1548.5000,1547.5000,1548.2500,6655
2013-03-23,00:40:00,1548.2500,1548.2500,1547.2500,1547.7500,6507
2013-03-23,00:45:00,1547.7500,1547.7500,1547.0000,1547.2500,4601
2013-03-23,00:50:00,1547.2500,1548.2500,1546.7500,1548.0000,8111
2013-03-23,00:55:00,1548.0000,1548.7500,1547.5000,1548.5000,7700
2013-03-23,01:00:00,1548.5000,1549.2500,1547.2500,1548.2500,20077
2013-03-23,01:05:00,1548.2500,1549.2500,1547.7500,1549.0000,9632
2013-03-23,01:10:00,1549.2500,1549.7500,1549.0000,1549.0000,9854
2013-03-23,01:15:00,1549.2500,1549.7500,1549.0000,1549.5000,4518
2013-03-23,01:20:00,1549.5000,1550.2500,1549.0000,1549.7500,9438
2013-03-23,01:25:00,1550.0000,1551.2500,1549.7500,1551.0000,20668
2013-03-23,01:30:00,1551.0000,1551.7500,1549.7500,1550.2500,17054
2013-03-23,01:35:00,1550.2500,1550.5000,1549.0000,1549.2500,8064
2013-03-23,01:40:00,1549.2500,1549.7500,1549.0000,1549.2500,4096
2013-03-23,01:45:00,1549.2500,1549.5000,1548.7500,1549.5000,9281
2013-03-23,01:50:00,1549.2500,1549.7500,1549.2500,1549.5000,2856
2013-03-23,01:55:00,1549.5000,1549.5000,1548.2500,1548.7500,9844
2013-03-23,02:00:00,1548.7500,1549.2500,1548.5000,1548.7500,5458
2013-03-23,02:05:00,1548.7500,1549.2500,1548.0000,1548.2500,8154
2013-03-23,02:10:00,1548.2500,1549.5000,1548.0000,1549.0000,8895
2013-03-23,02:15:00,1548.7500,1549.0000,1548.2500,1549.0000,5461
2013-03-23,02:20:00,1548.7500,1549.7500,1548.5000,1549.5000,6122
2013-03-23,02:25:00,1549.5000,1549.7500,1548.7500,1549.0000,4983
2013-03-23,02:30:00,1549.0000,1549.2500,1548.0000,1548.7500,9786
2013-03-23,02:35:00,1548.5000,1549.7500,1548.5000,1549.7500,3322
2013-03-23,02:40:00,1549.7500,1550.0000,1549.2500,1549.5000,7725
2013-03-23,02:45:00,1549.5000,1550.0000,1549.2500,1549.5000,4331
2013-03-23,02:50:00,1549.7500,1549.7500,1548.5000,1549.0000,4916
2013-03-23,02:55:00,1549.2500,1549.2500,1548.2500,1549.0000,5329
2013-03-23,03:00:00,1548.7500,1549.0000,1548.0000,1548.2500,6459
2013-03-23,03:05:00,1548.5000,1548.5000,1547.5000,1548.2500,8751
2013-03-23,03:10:00,1548.0000,1548.5000,1547.7500,1548.2500,5515
2013-03-23,03:15:00,1548.2500,1548.2500,1547.2500,1547.5000,6366
2013-03-23,03:20:00,1547.2500,1547.5000,1546.5000,1547.2500,13006
2013-03-23,03:25:00,1547.0000,1547.5000,1546.2500,1547.0000,10196
2013-03-23,03:30:00,1547.0000,1547.7500,1546.7500,1547.7500,6045
2013-03-23,03:35:00,1547.7500,1548.7500,1547.5000,1548.5000,12030
2013-03-23,03:40:00,1548.2500,1548.7500,1547.7500,1548.2500,10651
2013-03-23,03:45:00,1548.2500,1549.0000,1547.2500,1547.5000,11160
2013-03-23,03:50:00,1547.5000,1547.7500,1547.2500,1547.5000,16212
2013-03-23,03:55:00,1547.5000,1551.0000,1547.0000,1551.0000,78138
2013-03-23,04:00:00,1551.0000,1552.2500,1550.2500,1551.5000,74413
2013-03-23,04:05:00,1551.5000,1552.0000,1551.0000,1551.5000,11520
2013-03-23,04:10:00,1551.5000,1552.5000,1551.0000,1552.0000,27703
2013-03-23,04:20:00,1552.0000,1552.0000,1552.0000,1552.0000,1
2013-03-23,04:30:00,1552.2500,1552.5000,1551.5000,1551.5000,4754
2013-03-23,04:35:00,1551.7500,1551.7500,1551.2500,1551.2500,2347
2013-03-23,04:40:00,1551.5000,1552.0000,1551.2500,1551.7500,938
2013-03-23,04:45:00,1552.0000,1552.0000,1551.7500,1551.7500,783
2013-03-23,04:50:00,1551.7500,1552.2500,1551.7500,1552.0000,482
2013-03-23,04:55:00,1552.0000,1552.5000,1552.0000,1552.2500,1073
2013-03-23,05:00:00,1552.2500,1552.7500,1552.0000,1552.5000,1003
2013-03-23,05:05:00,1552.7500,1553.2500,1552.7500,1553.0000,1639
2013-03-23,05:10:00,1553.2500,1554.0000,1552.7500,1553.7500,2531
2013-03-25,06:00:00,1550.0000,1550.7500,1548.5000,1550.2500,5897
2013-03-25,06:05:00,1550.2500,1552.5000,1550.0000,1552.2500,2426
2013-03-25,06:10:00,1552.2500,1552.5000,1551.7500,1551.7500,1889
2013-03-25,06:15:00,1552.0000,1552.2500,1551.2500,1552.0000,612
2013-03-25,06:20:00,1551.7500,1552.0000,1551.7500,1551.7500,152
2013-03-25,06:25:00,1552.0000,1552.2500,1551.5000,1551.5000,408
2013-03-25,06:30:00,1551.7500,1551.7500,1551.5000,1551.5000,227
2013-03-25,06:35:00,1551.5000,1551.7500,1551.5000,1551.7500,116
2013-03-25,06:40:00,1551.7500,1552.0000,1551.7500,1552.0000,115
2013-03-25,06:45:00,1552.0000,1552.2500,1551.7500,1551.7500,156
2013-03-25,06:50:00,1551.7500,1551.7500,1551.5000,1551.5000,100
2013-03-25,06:55:00,1551.5000,1551.7500,1551.5000,1551.7500,55
2013-03-25,07:00:00,1551.5000,1552.5000,1551.5000,1552.2500,853
2013-03-25,07:05:00,1552.2500,1552.5000,1552.0000,1552.0000,147
2013-03-25,07:10:00,1552.2500,1552.7500,1552.0000,1552.5000,465
2013-03-25,07:15:00,1552.5000,1555.7500,1552.2500,1554.0000,5117
2013-03-25,07:20:00,1554.2500,1554.7500,1554.0000,1554.5000,658
2013-03-25,07:25:00,1554.5000,1554.5000,1554.0000,1554.2500,229
2013-03-25,07:30:00,1554.2500,1554.2500,1553.5000,1553.7500,415
2013-03-25,07:35:00,1553.7500,1557.0000,1553.7500,1556.7500,2758
2013-03-25,07:40:00,1556.5000,1557.2500,1555.7500,1556.7500,4542
2013-03-25,07:45:00,1557.0000,1558.2500,1556.5000,1558.0000,4224
2013-03-25,07:50:00,1557.7500,1558.0000,1556.0000,1556.0000,1742
2013-03-25,07:55:00,1556.0000,1557.5000,1556.0000,1556.2500,1060
2013-03-25,08:00:00,1556.2500,1557.2500,1556.0000,1557.0000,1364
2013-03-25,08:05:00,1557.0000,1557.2500,1556.5000,1557.0000,1177
2013-03-25,08:10:00,1557.2500,1557.2500,1556.5000,1557.0000,1752
2013-03-25,08:15:00,1557.2500,1557.5000,1556.7500,1557.0000,835
2013-03-25,08:20:00,1556.7500,1557.0000,1556.5000,1556.7500,998
2013-03-25,08:25:00,1557.0000,1557.0000,1556.5000,1556.7500,413
2013-03-25,08:30:00,1556.5000,1556.7500,1556.5000,1556.5000,127
2013-03-25,08:35:00,1556.7500,1556.7500,1555.5000,1556.2500,2389
2013-03-25,08:40:00,1556.2500,1556.5000,1556.0000,1556.2500,472
2013-03-25,08:45:00,1556.0000,1557.2500,1556.0000,1557.0000,980
2013-03-25,08:50:00,1557.0000,1557.5000,1557.0000,1557.2500,773
2013-03-25,08:55:00,1557.2500,1557.5000,1557.0000,1557.2500,299
2013-03-25,09:00:00,1557.5000,1558.2500,1557.2500,1558.0000,1770
2013-03-25,09:05:00,1558.0000,1558.2500,1557.5000,1558.0000,1817
2013-03-25,09:10:00,1558.0000,1558.2500,1557.2500,1557.2500,695
2013-03-25,09:15:00,1557.2500,1558.0000,1557.2500,1558.0000,648
2013-03-25,09:20:00,1558.0000,1558.0000,1557.5000,1557.7500,199
2013-03-25,09:25:00,1557.7500,1557.7500,1557.2500,1557.7500,675
2013-03-25,09:30:00,1557.7500,1558.2500,1557.7500,1558.0000,706
2013-03-25,09:35:00,1558.2500,1558.5000,1558.0000,1558.5000,1654
2013-03-25,09:40:00,1558.2500,1559.5000,1558.2500,1559.2500,1966
2013-03-25,09:45:00,1559.2500,1559.5000,1559.0000,1559.0000,835
2013-03-25,09:50:00,1559.0000,1559.2500,1558.2500,1558.5000,1474
2013-03-25,09:55:00,1558.5000,1559.2500,1558.2500,1559.0000,436
2013-03-25,10:00:00,1559.2500,1559.2500,1559.0000,1559.0000,368
2013-03-25,10:05:00,1559.2500,1559.2500,1559.0000,1559.0000,1130
2013-03-25,10:10:00,1559.2500,1559.5000,1559.0000,1559.2500,495
2013-03-25,10:15:00,1559.2500,1559.2500,1558.2500,1558.5000,1024
2013-03-25,10:20:00,1558.5000,1558.5000,1557.7500,1557.7500,913
2013-03-25,10:25:00,1557.7500,1558.2500,1557.7500,1558.2500,377
2013-03-25,10:30:00,1558.0000,1558.2500,1557.7500,1558.0000,488
2013-03-25,10:35:00,1558.2500,1558.7500,1557.7500,1557.7500,1040
2013-03-25,10:40:00,1557.7500,1558.5000,1557.7500,1558.5000,1172
2013-03-25,10:45:00,1558.5000,1558.7500,1558.5000,1558.7500,229
2013-03-25,10:50:00,1558.7500,1559.5000,1558.2500,1559.2500,2239
2013-03-25,10:55:00,1559.2500,1559.5000,1559.2500,1559.2500,286
2013-03-25,11:00:00,1559.5000,1559.5000,1559.0000,1559.5000,337
2013-03-25,11:05:00,1559.5000,1559.5000,1559.2500,1559.5000,334
2013-03-25,11:10:00,1559.5000,1559.5000,1559.2500,1559.5000,1120
2013-03-25,11:15:00,1559.2500,1559.5000,1559.2500,1559.2500,426
2013-03-25,11:20:00,1559.5000,1559.5000,1559.2500,1559.5000,225
2013-03-25,11:25:00,1559.2500,1559.7500,1559.2500,1559.2500,743
2013-03-25,11:30:00,1559.5000,1559.5000,1559.2500,1559.2500,54
2013-03-25,11:35:00,1559.2500,1559.2500,1559.0000,1559.0000,384
2013-03-25,11:40:00,1559.0000,1559.0000,1558.7500,1558.7500,159
2013-03-25,11:45:00,1558.7500,1558.7500,1558.2500,1558.2500,348
2013-03-25,11:50:00,1558.2500,1558.5000,1558.2500,1558.5000,273
2013-03-25,11:55:00,1558.5000,1558.5000,1558.2500,1558.5000,96
2013-03-25,12:00:00,1558.2500,1558.7500,1558.2500,1558.7500,374
2013-03-25,12:05:00,1558.5000,1558.7500,1558.2500,1558.5000,401
2013-03-25,12:10:00,1558.7500,1559.0000,1558.5000,1558.7500,362
2013-03-25,12:15:00,1559.0000,1559.5000,1558.7500,1559.2500,245
2013-03-25,12:20:00,1559.2500,1559.5000,1558.5000,1558.7500,325
2013-03-25,12:25:00,1558.5000,1559.0000,1558.5000,1558.7500,209
2013-03-25,12:30:00,1558.7500,1558.7500,1558.5000,1558.5000,32
2013-03-25,12:35:00,1558.5000,1558.5000,1558.2500,1558.5000,302
2013-03-25,12:40:00,1558.5000,1558.5000,1558.0000,1558.0000,80
2013-03-25,12:45:00,1558.0000,1558.2500,1558.0000,1558.2500,213
2013-03-25,12:50:00,1558.2500,1558.7500,1557.7500,1558.5000,437
2013-03-25,12:55:00,1558.5000,1559.0000,1558.2500,1558.5000,247
2013-03-25,13:00:00,1558.2500,1558.5000,1558.2500,1558.2500,125
2013-03-25,13:05:00,1558.5000,1558.5000,1558.2500,1558.2500,87
2013-03-25,13:10:00,1558.2500,1558.5000,1558.0000,1558.2500,276
2013-03-25,13:15:00,1558.0000,1558.0000,1558.0000,1558.0000,115
2013-03-25,13:20:00,1558.0000,1558.2500,1557.7500,1558.0000,370
2013-03-25,13:25:00,1558.2500,1558.5000,1558.2500,1558.5000,416
2013-03-25,13:30:00,1558.5000,1559.0000,1558.5000,1558.5000,382
2013-03-25,13:35:00,1558.5000,1559.0000,1558.5000,1558.5000,268
2013-03-25,13:40:00,1558.5000,1558.7500,1558.2500,1558.5000,183
2013-03-25,13:45:00,1558.5000,1558.7500,1558.5000,1558.7500,166
2013-03-25,13:50:00,1558.7500,1559.0000,1558.5000,1558.5000,102
2013-03-25,13:55:00,1558.5000,1558.7500,1558.2500,1558.5000,164
2013-03-25,14:00:00,1558.2500,1558.7500,1558.2500,1558.5000,353
2013-03-25,14:05:00,1558.5000,1558.7500,1558.5000,1558.7500,149
2013-03-25,14:10:00,1558.5000,1558.7500,1558.5000,1558.5000,122
2013-03-25,14:15:00,1558.5000,1558.7500,1558.2500,1558.5000,165
2013-03-25,14:20:00,1558.5000,1558.5000,1558.0000,1558.2500,464
2013-03-25,14:25:00,1558.2500,1558.5000,1557.7500,1558.0000,240
2013-03-25,14:30:00,1558.0000,1558.2500,1557.7500,1558.0000,102
2013-03-25,14:35:00,1557.7500,1558.2500,1557.7500,1558.2500,383
2013-03-25,14:40:00,1558.2500,1558.7500,1558.0000,1558.5000,404
2013-03-25,14:45:00,1558.5000,1558.7500,1558.2500,1558.5000,256
2013-03-25,14:50:00,1558.5000,1558.7500,1558.0000,1558.5000,1152
2013-03-25,14:55:00,1558.7500,1559.0000,1558.5000,1558.7500,611
2013-03-25,15:00:00,1558.7500,1559.0000,1558.2500,1558.2500,1966
2013-03-25,15:05:00,1558.2500,1558.5000,1557.7500,1558.0000,1723
2013-03-25,15:10:00,1558.0000,1558.2500,1557.5000,1557.7500,1850
2013-03-25,15:15:00,1557.7500,1558.5000,1557.7500,1558.2500,877
2013-03-25,15:20:00,1558.2500,1558.5000,1557.5000,1558.0000,795
2013-03-25,15:25:00,1557.7500,1557.7500,1557.2500,1557.5000,1104
2013-03-25,15:30:00,1557.5000,1557.7500,1557.0000,1557.0000,1081
2013-03-25,15:35:00,1557.2500,1557.2500,1556.7500,1556.7500,1372
2013-03-25,15:40:00,1556.7500,1557.2500,1556.7500,1557.2500,830
2013-03-25,15:45:00,1557.2500,1557.2500,1556.7500,1557.2500,349
2013-03-25,15:50:00,1557.0000,1557.0000,1556.5000,1557.0000,800
2013-03-25,15:55:00,1557.0000,1557.0000,1556.2500,1556.7500,1259
2013-03-25,16:00:00,1556.7500,1557.2500,1556.2500,1556.7500,2810
2013-03-25,16:05:00,1557.0000,1557.0000,1556.2500,1556.2500,2763
2013-03-25,16:10:00,1556.2500,1557.2500,1556.2500,1557.0000,2923
2013-03-25,16:15:00,1557.2500,1557.7500,1557.0000,1557.2500,3955
2013-03-25,16:20:00,1557.2500,1557.5000,1557.0000,1557.2500,1645
2013-03-25,16:25:00,1557.0000,1557.5000,1556.7500,1557.0000,1937
2013-03-25,16:30:00,1557.0000,1557.0000,1556.2500,1556.7500,2563
2013-03-25,16:35:00,1556.7500,1557.2500,1556.5000,1556.7500,2898
2013-03-25,16:40:00,1557.0000,1557.5000,1556.7500,1557.2500,2101
2013-03-25,16:45:00,1557.5000,1557.7500,1557.2500,1557.5000,1305
2013-03-25,16:50:00,1557.5000,1557.7500,1557.2500,1557.5000,1623
2013-03-25,16:55:00,1557.5000,1557.7500,1557.5000,1557.7500,405
2013-03-25,17:00:00,1557.7500,1557.7500,1557.5000,1557.5000,1165
2013-03-25,17:05:00,1557.7500,1557.7500,1557.2500,1557.7500,691
2013-03-25,17:10:00,1557.7500,1558.2500,1557.5000,1558.0000,1786
2013-03-25,17:15:00,1557.7500,1558.7500,1557.7500,1558.2500,3435
2013-03-25,17:20:00,1558.2500,1559.0000,1558.2500,1558.7500,2680
2013-03-25,17:25:00,1558.7500,1558.7500,1558.0000,1558.2500,1664
2013-03-25,17:30:00,1558.5000,1558.5000,1558.0000,1558.2500,925
2013-03-25,17:35:00,1558.2500,1558.2500,1558.0000,1558.2500,690
2013-03-25,17:40:00,1558.2500,1559.5000,1558.0000,1559.2500,3507
2013-03-25,17:45:00,1559.2500,1559.5000,1559.0000,1559.2500,1210
2013-03-25,17:50:00,1559.2500,1560.2500,1559.0000,1560.2500,4289
2013-03-25,17:55:00,1560.2500,1560.2500,1560.0000,1560.2500,1635
2013-03-25,18:00:00,1560.0000,1560.2500,1560.0000,1560.0000,2155
2013-03-25,18:05:00,1560.0000,1560.2500,1560.0000,1560.0000,1438
2013-03-25,18:10:00,1560.2500,1560.5000,1560.0000,1560.2500,1141
2013-03-25,18:15:00,1560.2500,1560.2500,1560.0000,1560.2500,576
2013-03-25,18:20:00,1560.0000,1560.2500,1560.0000,1560.2500,1143
2013-03-25,18:25:00,1560.0000,1560.2500,1560.0000,1560.2500,871
2013-03-25,18:30:00,1560.0000,1560.0000,1559.2500,1559.5000,3780
2013-03-25,18:35:00,1559.2500,1559.5000,1559.0000,1559.5000,2110
2013-03-25,18:40:00,1559.5000,1559.7500,1559.0000,1559.5000,2351
2013-03-25,18:45:00,1559.5000,1559.7500,1559.2500,1559.5000,1329
2013-03-25,18:50:00,1559.2500,1559.5000,1558.7500,1559.2500,2032
2013-03-25,18:55:00,1559.0000,1559.0000,1558.2500,1558.2500,867
2013-03-25,19:00:00,1558.2500,1558.5000,1558.0000,1558.2500,1719
2013-03-25,19:05:00,1558.2500,1558.5000,1557.5000,1557.5000,3903
2013-03-25,19:10:00,1557.7500,1558.2500,1557.2500,1558.2500,2227
2013-03-25,19:15:00,1558.0000,1558.5000,1557.7500,1558.5000,965
2013-03-25,19:20:00,1558.5000,1558.7500,1558.0000,1558.2500,1876
2013-03-25,19:25:00,1558.2500,1558.5000,1558.0000,1558.2500,1027
2013-03-25,19:30:00,1558.2500,1558.5000,1558.2500,1558.2500,662
2013-03-25,19:35:00,1558.5000,1559.0000,1558.2500,1558.7500,1819
2013-03-25,19:40:00,1558.7500,1558.7500,1558.0000,1558.2500,1370
2013-03-25,19:45:00,1558.5000,1558.7500,1558.2500,1558.7500,346
2013-03-25,19:50:00,1558.5000,1558.7500,1558.0000,1558.2500,1038
2013-03-25,19:55:00,1558.2500,1558.7500,1558.0000,1558.5000,1379
2013-03-25,20:00:00,1558.5000,1558.7500,1558.2500,1558.5000,2100
2013-03-25,20:05:00,1558.5000,1558.7500,1558.0000,1558.2500,1517
2013-03-25,20:10:00,1558.0000,1558.2500,1557.5000,1558.2500,3539
2013-03-25,20:15:00,1558.2500,1558.2500,1557.7500,1557.7500,2424
2013-03-25,20:20:00,1558.0000,1558.0000,1557.5000,1558.0000,4805
2013-03-25,20:25:00,1558.0000,1558.0000,1557.2500,1557.5000,1987
2013-03-25,20:30:00,1557.5000,1557.7500,1557.0000,1557.7500,2925
2013-03-25,20:35:00,1557.7500,1558.0000,1557.5000,1557.5000,3024
2013-03-25,20:40:00,1557.5000,1557.7500,1555.7500,1556.5000,7397
2013-03-25,20:45:00,1556.2500,1557.0000,1556.0000,1556.7500,5078
2013-03-25,20:50:00,1556.7500,1556.7500,1556.0000,1556.0000,4913
2013-03-25,20:55:00,1556.2500,1556.2500,1555.0000,1555.5000,9018
2013-03-25,21:00:00,1555.5000,1555.7500,1554.5000,1555.5000,10204
2013-03-25,21:05:00,1555.7500,1555.7500,1554.5000,1555.0000,7386
2013-03-25,21:10:00,1555.0000,1555.0000,1554.2500,1554.7500,5988
2013-03-25,21:15:00,1554.7500,1555.5000,1554.5000,1555.5000,4605
2013-03-25,21:20:00,1555.5000,1555.7500,1555.0000,1555.7500,4493
2013-03-25,21:25:00,1555.5000,1556.5000,1555.5000,1555.7500,6691
2013-03-25,21:30:00,1556.0000,1556.5000,1554.0000,1554.2500,50017
2013-03-25,21:35:00,1554.2500,1556.2500,1554.0000,1556.0000,31727
2013-03-25,21:40:00,1556.0000,1557.0000,1555.7500,1556.5000,20795
2013-03-25,21:45:00,1556.5000,1558.0000,1556.5000,1558.0000,18717
2013-03-25,21:50:00,1558.0000,1558.2500,1557.2500,1557.7500,19835
2013-03-25,21:55:00,1557.5000,1558.2500,1557.0000,1558.2500,25543
2013-03-25,22:00:00,1558.2500,1558.5000,1557.2500,1557.2500,18484
2013-03-25,22:05:00,1557.5000,1558.5000,1557.2500,1558.0000,13342
2013-03-25,22:10:00,1558.0000,1558.5000,1557.2500,1557.5000,17001
2013-03-25,22:15:00,1557.7500,1558.2500,1557.0000,1557.5000,15359
2013-03-25,22:20:00,1557.7500,1557.7500,1555.5000,1555.7500,20070
2013-03-25,22:25:00,1556.0000,1556.0000,1553.7500,1554.5000,32508
2013-03-25,22:30:00,1554.5000,1555.0000,1553.5000,1554.7500,27854
2013-03-25,22:35:00,1554.7500,1554.7500,1552.7500,1553.2500,24546
2013-03-25,22:40:00,1553.2500,1553.5000,1551.0000,1551.2500,43531
2013-03-25,22:45:00,1551.2500,1551.2500,1549.2500,1550.7500,46237
2013-03-25,22:50:00,1550.5000,1551.0000,1550.0000,1550.2500,21239
2013-03-25,22:55:00,1550.0000,1550.5000,1548.5000,1548.7500,30045
2013-03-25,23:00:00,1549.0000,1549.0000,1546.5000,1549.0000,57306
2013-03-25,23:05:00,1548.7500,1549.5000,1547.7500,1549.5000,33163
2013-03-25,23:10:00,1549.5000,1550.0000,1548.0000,1548.5000,33558
2013-03-25,23:15:00,1548.5000,1548.7500,1544.2500,1544.5000,55880
2013-03-25,23:20:00,1544.5000,1546.0000,1543.7500,1545.7500,54331
2013-03-25,23:25:00,1545.5000,1546.5000,1544.7500,1545.0000,26250
2013-03-25,23:30:00,1545.0000,1547.2500,1544.5000,1546.7500,37347
2013-03-25,23:35:00,1546.7500,1547.7500,1546.5000,1547.2500,22944
2013-03-25,23:40:00,1547.2500,1548.2500,1546.5000,1548.0000,22925
2013-03-25,23:45:00,1547.7500,1548.7500,1546.5000,1548.5000,32766
2013-03-25,23:50:00,1548.2500,1549.0000,1547.2500,1547.7500,40937
2013-03-25,23:55:00,1547.5000,1548.2500,1547.2500,1547.5000,10374
2013-03-26,00:00:00,1547.5000,1548.5000,1547.0000,1547.2500,15177
2013-03-26,00:05:00,1547.5000,1548.0000,1546.0000,1546.2500,13822
2013-03-26,00:10:00,1546.0000,1547.0000,1545.2500,1547.0000,19975
2013-03-26,00:15:00,1546.7500,1547.2500,1546.0000,1546.0000,8729
2013-03-26,00:20:00,1546.0000,1546.2500,1545.0000,1545.2500,14592
2013-03-26,00:25:00,1545.0000,1546.2500,1544.0000,1544.2500,21711
2013-03-26,00:30:00,1544.2500,1545.5000,1543.7500,1544.5000,22292
2013-03-26,00:35:00,1544.5000,1545.2500,1544.0000,1545.0000,13289
2013-03-26,00:40:00,1545.0000,1545.5000,1544.7500,1545.5000,6486
2013-03-26,00:45:00,1545.5000,1545.5000,1544.5000,1545.5000,7679
2013-03-26,00:50:00,1545.5000,1545.5000,1542.2500,1542.7500,29946
2013-03-26,00:55:00,1542.5000,1543.5000,1541.5000,1542.0000,22285
2013-03-26,01:00:00,1542.2500,1542.5000,1540.5000,1541.7500,30239
2013-03-26,01:05:00,1541.7500,1542.0000,1539.5000,1540.2500,40980
2013-03-26,01:10:00,1540.0000,1541.0000,1539.0000,1539.5000,23942
2013-03-26,01:15:00,1539.5000,1541.2500,1539.2500,1540.7500,17331
2013-03-26,01:20:00,1540.5000,1542.2500,1540.5000,1541.7500,17323
2013-03-26,01:25:00,1541.7500,1544.0000,1541.7500,1543.2500,28384
2013-03-26,01:30:00,1543.2500,1543.5000,1542.2500,1542.7500,9131
2013-03-26,01:35:00,1542.5000,1542.5000,1541.5000,1542.0000,13290
2013-03-26,01:40:00,1542.0000,1543.2500,1541.5000,1543.2500,11617
2013-03-26,01:45:00,1543.0000,1546.5000,1542.7500,1546.0000,38743
2013-03-26,01:50:00,1546.2500,1547.7500,1545.7500,1547.0000,43921
2013-03-26,01:55:00,1547.2500,1549.5000,1547.0000,1547.7500,49554
2013-03-26,02:00:00,1547.7500,1548.0000,1546.7500,1547.0000,19123
2013-03-26,02:05:00,1547.2500,1548.2500,1547.0000,1548.0000,11727
2013-03-26,02:10:00,1548.0000,1548.7500,1546.0000,1546.0000,22602
2013-03-26,02:15:00,1546.2500,1548.2500,1546.0000,1547.5000,15621
2013-03-26,02:20:00,1547.5000,1549.2500,1547.2500,1547.5000,24016
2013-03-26,02:25:00,1547.7500,1547.7500,1546.5000,1546.5000,11520
2013-03-26,02:30:00,1546.7500,1547.0000,1545.5000,1545.7500,17097
2013-03-26,02:35:00,1545.7500,1546.2500,1544.5000,1545.5000,22099
2013-03-26,02:40:00,1545.5000,1546.5000,1545.0000,1546.5000,12347
2013-03-26,02:45:00,1546.5000,1546.5000,1545.2500,1545.7500,10808
2013-03-26,02:50:00,1545.7500,1546.5000,1545.2500,1546.2500,9413
2013-03-26,02:55:00,1546.2500,1546.2500,1545.5000,1546.0000,7930
2013-03-26,03:00:00,1546.2500,1546.2500,1543.7500,1545.0000,22440
2013-03-26,03:05:00,1544.7500,1545.0000,1543.5000,1544.0000,11108
2013-03-26,03:10:00,1543.7500,1544.7500,1543.5000,1544.5000,9095
2013-03-26,03:15:00,1544.5000,1545.0000,1542.5000,1542.7500,12401
2013-03-26,03:20:00,1542.7500,1544.0000,1541.2500,1542.5000,27633
2013-03-26,03:25:00,1542.2500,1542.5000,1541.2500,1542.0000,15374
2013-03-26,03:30:00,1542.0000,1543.7500,1542.0000,1543.2500,17193
2013-03-26,03:35:00,1543.2500,1544.5000,1542.5000,1544.2500,16661
2013-03-26,03:40:00,1544.5000,1544.7500,1543.7500,1544.0000,10658
2013-03-26,03:45:00,1543.7500,1543.7500,1542.2500,1542.5000,25811
2013-03-26,03:50:00,1542.5000,1546.0000,1542.2500,1545.7500,37271
2013-03-26,03:55:00,1545.7500,1547.5000,1545.2500,1545.7500,71643
2013-03-26,04:00:00,1545.7500,1547.7500,1545.5000,1547.0000,50050
2013-03-26,04:05:00,1547.0000,1547.2500,1546.2500,1546.5000,11780
2013-03-26,04:10:00,1546.5000,1547.5000,1546.2500,1547.2500,17958
2013-03-26,04:20:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2013-03-26,04:30:00,1547.2500,1548.2500,1547.2500,1547.5000,4987
2013-03-26,04:35:00,1547.5000,1547.7500,1547.2500,1547.2500,537
2013-03-26,04:40:00,1547.2500,1548.0000,1547.0000,1547.7500,1212
2013-03-26,04:45:00,1547.7500,1548.2500,1547.5000,1548.2500,920
2013-03-26,04:50:00,1548.2500,1548.2500,1548.0000,1548.2500,740
2013-03-26,04:55:00,1548.2500,1548.5000,1548.0000,1548.5000,587
2013-03-26,05:00:00,1548.2500,1548.5000,1547.7500,1547.7500,602
2013-03-26,05:05:00,1548.0000,1548.2500,1547.7500,1547.7500,559
2013-03-26,05:10:00,1548.0000,1549.0000,1547.5000,1548.5000,2569
2013-03-26,06:00:00,1548.2500,1548.5000,1547.0000,1547.5000,2738
2013-03-26,06:05:00,1547.5000,1547.7500,1547.2500,1547.5000,715
2013-03-26,06:10:00,1547.5000,1547.5000,1546.7500,1547.2500,1187
2013-03-26,06:15:00,1547.2500,1547.5000,1547.0000,1547.0000,66
2013-03-26,06:20:00,1547.0000,1547.5000,1546.7500,1547.2500,754
2013-03-26,06:25:00,1547.5000,1548.0000,1547.2500,1548.0000,258
2013-03-26,06:30:00,1547.7500,1548.2500,1547.7500,1548.0000,386
2013-03-26,06:35:00,1548.0000,1548.2500,1548.0000,1548.0000,149
2013-03-26,06:40:00,1548.0000,1548.0000,1547.7500,1547.7500,152
2013-03-26,06:45:00,1548.0000,1548.5000,1547.7500,1548.2500,201
2013-03-26,06:50:00,1548.5000,1548.5000,1548.0000,1548.2500,729
2013-03-26,06:55:00,1548.2500,1548.7500,1548.2500,1548.7500,541
2013-03-26,07:00:00,1548.7500,1548.7500,1548.2500,1548.5000,201
2013-03-26,07:05:00,1548.5000,1548.7500,1548.0000,1548.2500,526
2013-03-26,07:10:00,1548.2500,1548.7500,1548.0000,1548.5000,814
2013-03-26,07:15:00,1548.5000,1548.7500,1548.2500,1548.5000,193
2013-03-26,07:20:00,1548.2500,1548.5000,1548.2500,1548.5000,146
2013-03-26,07:25:00,1548.2500,1548.2500,1548.0000,1548.2500,106
2013-03-26,07:30:00,1548.2500,1548.5000,1548.0000,1548.2500,133
2013-03-26,07:35:00,1548.5000,1548.7500,1548.0000,1548.5000,219
2013-03-26,07:40:00,1548.2500,1548.7500,1548.2500,1548.5000,118
2013-03-26,07:45:00,1548.5000,1548.7500,1548.0000,1548.2500,335
2013-03-26,07:50:00,1548.2500,1548.7500,1548.0000,1548.7500,242
2013-03-26,07:55:00,1548.7500,1548.7500,1548.2500,1548.5000,214
2013-03-26,08:00:00,1548.2500,1548.7500,1548.0000,1548.7500,354
2013-03-26,08:05:00,1548.5000,1549.2500,1548.5000,1549.0000,573
2013-03-26,08:10:00,1549.0000,1549.2500,1548.7500,1549.0000,879
2013-03-26,08:15:00,1549.2500,1549.2500,1548.0000,1548.5000,756
2013-03-26,08:20:00,1548.5000,1548.5000,1548.0000,1548.2500,405
2013-03-26,08:25:00,1548.5000,1548.5000,1548.0000,1548.2500,300
2013-03-26,08:30:00,1548.0000,1548.5000,1548.0000,1548.5000,485
2013-03-26,08:35:00,1548.7500,1548.7500,1548.5000,1548.7500,184
2013-03-26,08:40:00,1548.5000,1548.7500,1548.5000,1548.5000,172
2013-03-26,08:45:00,1548.5000,1548.5000,1548.2500,1548.5000,163
2013-03-26,08:50:00,1548.5000,1548.7500,1548.2500,1548.5000,225
2013-03-26,08:55:00,1548.5000,1548.7500,1548.2500,1548.5000,183
2013-03-26,09:00:00,1548.2500,1549.0000,1548.2500,1549.0000,302
2013-03-26,09:05:00,1549.0000,1550.5000,1548.7500,1550.5000,2425
2013-03-26,09:10:00,1550.2500,1551.2500,1550.2500,1550.7500,2294
2013-03-26,09:15:00,1551.0000,1551.0000,1550.0000,1550.0000,1225
2013-03-26,09:20:00,1550.0000,1550.0000,1549.5000,1550.0000,727
2013-03-26,09:25:00,1550.0000,1550.0000,1549.2500,1549.5000,446
2013-03-26,09:30:00,1549.5000,1549.5000,1549.0000,1549.2500,373
2013-03-26,09:35:00,1549.2500,1549.5000,1549.2500,1549.2500,166
2013-03-26,09:40:00,1549.2500,1550.0000,1549.2500,1549.7500,360
2013-03-26,09:45:00,1549.7500,1549.7500,1549.5000,1549.5000,461
2013-03-26,09:50:00,1549.2500,1550.0000,1549.2500,1549.7500,315
2013-03-26,09:55:00,1549.7500,1549.7500,1549.5000,1549.7500,188
2013-03-26,10:00:00,1549.7500,1549.7500,1549.0000,1549.2500,497
2013-03-26,10:05:00,1549.2500,1549.5000,1549.0000,1549.2500,133
2013-03-26,10:10:00,1549.0000,1549.0000,1548.5000,1548.7500,408
2013-03-26,10:15:00,1548.5000,1548.7500,1548.2500,1548.7500,452
2013-03-26,10:20:00,1548.7500,1548.7500,1548.5000,1548.7500,131
2013-03-26,10:25:00,1548.7500,1549.0000,1548.7500,1548.7500,72
2013-03-26,10:30:00,1549.0000,1549.0000,1548.7500,1549.0000,258
2013-03-26,10:35:00,1549.0000,1549.0000,1548.7500,1549.0000,17
2013-03-26,10:40:00,1549.0000,1549.0000,1548.5000,1548.5000,59
2013-03-26,10:45:00,1548.7500,1548.7500,1548.5000,1548.5000,51
2013-03-26,10:50:00,1548.5000,1548.7500,1548.5000,1548.7500,81
2013-03-26,10:55:00,1548.5000,1548.7500,1548.5000,1548.5000,38
2013-03-26,11:00:00,1548.5000,1548.7500,1548.5000,1548.7500,70
2013-03-26,11:05:00,1548.7500,1548.7500,1548.5000,1548.7500,121
2013-03-26,11:10:00,1548.5000,1548.5000,1548.5000,1548.5000,2
2013-03-26,11:15:00,1548.7500,1549.0000,1548.5000,1549.0000,134
2013-03-26,11:20:00,1549.0000,1549.0000,1548.7500,1549.0000,10
2013-03-26,11:25:00,1549.0000,1549.0000,1548.7500,1549.0000,89
2013-03-26,11:30:00,1549.0000,1549.0000,1548.7500,1549.0000,24
2013-03-26,11:35:00,1549.0000,1549.2500,1548.7500,1549.0000,228
2013-03-26,11:40:00,1549.0000,1549.2500,1549.0000,1549.0000,42
2013-03-26,11:45:00,1549.2500,1549.5000,1549.0000,1549.5000,290
2013-03-26,11:50:00,1549.5000,1549.5000,1549.0000,1549.5000,256
2013-03-26,11:55:00,1549.5000,1549.5000,1549.2500,1549.5000,93
2013-03-26,12:00:00,1549.5000,1549.5000,1549.2500,1549.5000,129
2013-03-26,12:05:00,1549.2500,1549.5000,1549.2500,1549.5000,71
2013-03-26,12:10:00,1549.5000,1549.7500,1549.2500,1549.7500,95
2013-03-26,12:15:00,1549.7500,1549.7500,1549.5000,1549.5000,29
2013-03-26,12:20:00,1549.5000,1549.7500,1549.5000,1549.7500,38
2013-03-26,12:25:00,1549.5000,1550.2500,1549.5000,1550.0000,615
2013-03-26,12:30:00,1550.0000,1550.2500,1549.5000,1550.0000,255
2013-03-26,12:35:00,1550.0000,1550.0000,1549.2500,1549.2500,343
2013-03-26,12:40:00,1549.2500,1549.5000,1549.2500,1549.2500,206
2013-03-26,12:45:00,1549.5000,1549.7500,1549.2500,1549.5000,368
2013-03-26,12:50:00,1549.5000,1549.7500,1549.2500,1549.2500,206
2013-03-26,12:55:00,1549.5000,1549.7500,1549.2500,1549.7500,205
2013-03-26,13:00:00,1549.5000,1550.0000,1549.2500,1549.7500,428
2013-03-26,13:05:00,1549.5000,1549.7500,1549.5000,1549.5000,101
2013-03-26,13:10:00,1549.7500,1550.0000,1549.2500,1549.5000,213
2013-03-26,13:15:00,1549.2500,1549.5000,1549.0000,1549.0000,104
2013-03-26,13:20:00,1549.0000,1549.0000,1549.0000,1549.0000,92
2013-03-26,13:25:00,1549.2500,1549.7500,1549.0000,1549.2500,356
2013-03-26,13:30:00,1549.2500,1549.7500,1549.2500,1549.5000,319
2013-03-26,13:35:00,1549.7500,1549.7500,1549.2500,1549.2500,128
2013-03-26,13:40:00,1549.5000,1550.0000,1549.5000,1549.7500,290
2013-03-26,13:45:00,1549.7500,1550.0000,1549.7500,1549.7500,232
2013-03-26,13:50:00,1549.7500,1550.0000,1549.7500,1549.7500,216
2013-03-26,13:55:00,1549.7500,1550.0000,1549.5000,1550.0000,319
2013-03-26,14:00:00,1549.7500,1550.0000,1549.2500,1549.5000,685
2013-03-26,14:05:00,1549.5000,1550.0000,1549.2500,1549.7500,515
2013-03-26,14:10:00,1550.0000,1550.0000,1549.2500,1549.2500,826
2013-03-26,14:15:00,1549.5000,1549.5000,1549.2500,1549.2500,264
2013-03-26,14:20:00,1549.0000,1549.5000,1548.2500,1548.7500,1109
2013-03-26,14:25:00,1549.0000,1549.0000,1548.5000,1548.7500,320
2013-03-26,14:30:00,1548.5000,1548.7500,1548.5000,1548.5000,230
2013-03-26,14:35:00,1548.7500,1548.7500,1548.5000,1548.5000,280
2013-03-26,14:40:00,1548.5000,1549.0000,1548.5000,1548.7500,178
2013-03-26,14:45:00,1549.0000,1549.0000,1548.7500,1548.7500,166
2013-03-26,14:50:00,1548.7500,1548.7500,1548.5000,1548.5000,124
2013-03-26,14:55:00,1548.5000,1549.0000,1548.5000,1548.7500,319
2013-03-26,15:00:00,1548.7500,1549.7500,1548.5000,1549.7500,1023
2013-03-26,15:05:00,1549.7500,1550.0000,1549.5000,1549.5000,502
2013-03-26,15:10:00,1549.5000,1550.2500,1549.5000,1550.0000,722
2013-03-26,15:15:00,1550.0000,1550.0000,1549.5000,1550.0000,1027
2013-03-26,15:20:00,1550.0000,1550.5000,1549.7500,1550.2500,831
2013-03-26,15:25:00,1550.2500,1550.7500,1550.0000,1550.5000,2074
2013-03-26,15:30:00,1550.5000,1551.0000,1550.2500,1551.0000,1046
2013-03-26,15:35:00,1551.0000,1551.0000,1550.2500,1550.7500,1527
2013-03-26,15:40:00,1550.7500,1551.0000,1550.5000,1550.7500,673
2013-03-26,15:45:00,1550.5000,1550.7500,1549.7500,1550.0000,1294
2013-03-26,15:50:00,1550.0000,1550.2500,1549.5000,1549.5000,1024
2013-03-26,15:55:00,1549.7500,1550.5000,1549.5000,1550.0000,783
2013-03-26,16:00:00,1550.0000,1551.0000,1549.7500,1550.5000,2984
2013-03-26,16:05:00,1550.5000,1550.7500,1549.2500,1549.5000,4646
2013-03-26,16:10:00,1549.2500,1549.5000,1548.2500,1549.0000,8794
2013-03-26,16:15:00,1549.0000,1550.2500,1548.7500,1550.2500,3599
2013-03-26,16:20:00,1550.2500,1550.2500,1548.7500,1549.0000,2388
2013-03-26,16:25:00,1549.0000,1550.0000,1549.0000,1549.7500,1772
2013-03-26,16:30:00,1549.7500,1550.5000,1549.5000,1549.7500,2278
2013-03-26,16:35:00,1549.7500,1550.2500,1549.5000,1549.5000,2381
2013-03-26,16:40:00,1549.5000,1549.7500,1549.2500,1549.5000,1114
2013-03-26,16:45:00,1549.2500,1549.7500,1548.5000,1549.5000,2610
2013-03-26,16:50:00,1549.5000,1550.5000,1549.2500,1550.2500,2769
2013-03-26,16:55:00,1550.0000,1550.2500,1549.7500,1550.0000,1336
2013-03-26,17:00:00,1549.7500,1550.2500,1549.7500,1550.0000,1277
2013-03-26,17:05:00,1550.2500,1550.2500,1549.2500,1549.5000,1858
2013-03-26,17:10:00,1549.5000,1550.2500,1549.5000,1549.7500,880
2013-03-26,17:15:00,1549.7500,1550.5000,1549.5000,1549.7500,1440
2013-03-26,17:20:00,1549.7500,1549.7500,1549.2500,1549.7500,1543
2013-03-26,17:25:00,1549.7500,1550.2500,1549.5000,1550.2500,1613
2013-03-26,17:30:00,1550.2500,1550.5000,1550.0000,1550.2500,990
2013-03-26,17:35:00,1550.5000,1550.7500,1550.2500,1550.5000,1879
2013-03-26,17:40:00,1550.2500,1550.2500,1549.5000,1549.5000,1210
2013-03-26,17:45:00,1549.5000,1550.2500,1549.5000,1550.0000,1124
2013-03-26,17:50:00,1549.7500,1550.5000,1549.7500,1550.5000,1278
2013-03-26,17:55:00,1550.5000,1550.7500,1550.5000,1550.5000,1371
2013-03-26,18:00:00,1550.5000,1551.2500,1550.5000,1550.7500,2749
2013-03-26,18:05:00,1551.0000,1551.2500,1550.5000,1550.5000,1848
2013-03-26,18:10:00,1550.5000,1550.7500,1550.0000,1550.5000,1382
2013-03-26,18:15:00,1550.5000,1550.7500,1550.2500,1550.5000,483
2013-03-26,18:20:00,1550.5000,1550.7500,1550.0000,1550.5000,824
2013-03-26,18:25:00,1550.5000,1550.5000,1550.2500,1550.5000,303
2013-03-26,18:30:00,1550.5000,1551.0000,1550.2500,1551.0000,732
2013-03-26,18:35:00,1550.7500,1551.0000,1550.5000,1550.5000,647
2013-03-26,18:40:00,1550.5000,1550.7500,1550.2500,1550.7500,1029
2013-03-26,18:45:00,1550.5000,1551.0000,1550.5000,1550.5000,635
2013-03-26,18:50:00,1550.5000,1551.0000,1550.2500,1550.5000,804
2013-03-26,18:55:00,1550.5000,1551.0000,1550.5000,1550.7500,1087
2013-03-26,19:00:00,1550.5000,1551.0000,1550.5000,1551.0000,551
2013-03-26,19:05:00,1551.0000,1551.5000,1550.7500,1550.7500,2473
2013-03-26,19:10:00,1550.7500,1551.2500,1550.7500,1551.0000,2558
2013-03-26,19:15:00,1551.0000,1551.0000,1550.5000,1550.7500,1293
2013-03-26,19:20:00,1550.7500,1550.7500,1550.2500,1550.2500,1732
2013-03-26,19:25:00,1550.2500,1550.5000,1549.5000,1549.5000,4751
2013-03-26,19:30:00,1549.2500,1550.0000,1549.2500,1549.7500,3045
2013-03-26,19:35:00,1549.7500,1550.2500,1549.5000,1549.7500,2879
2013-03-26,19:40:00,1549.7500,1550.5000,1549.5000,1549.7500,2548
2013-03-26,19:45:00,1549.7500,1550.0000,1549.0000,1549.2500,4008
2013-03-26,19:50:00,1549.2500,1549.5000,1548.7500,1549.0000,4382
2013-03-26,19:55:00,1549.0000,1549.0000,1547.7500,1548.0000,6689
2013-03-26,20:00:00,1548.2500,1549.5000,1547.7500,1549.5000,7383
2013-03-26,20:05:00,1549.5000,1549.5000,1548.7500,1549.2500,3569
2013-03-26,20:10:00,1549.0000,1550.0000,1548.7500,1549.5000,4014
2013-03-26,20:15:00,1549.2500,1549.7500,1549.0000,1549.2500,3661
2013-03-26,20:20:00,1549.2500,1549.7500,1549.0000,1549.5000,7367
2013-03-26,20:25:00,1549.5000,1550.5000,1549.2500,1550.5000,3000
2013-03-26,20:30:00,1550.5000,1551.0000,1549.5000,1549.7500,9380
2013-03-26,20:35:00,1550.0000,1550.0000,1549.0000,1549.7500,4868
2013-03-26,20:40:00,1549.7500,1550.2500,1549.5000,1550.0000,3480
2013-03-26,20:45:00,1550.0000,1550.0000,1549.5000,1549.7500,4250
2013-03-26,20:50:00,1549.5000,1550.2500,1549.5000,1550.0000,2013
2013-03-26,20:55:00,1550.0000,1550.5000,1549.7500,1550.2500,3930
2013-03-26,21:00:00,1550.0000,1550.5000,1549.2500,1549.5000,5137
2013-03-26,21:05:00,1549.5000,1550.0000,1549.2500,1549.5000,3746
2013-03-26,21:10:00,1549.7500,1551.0000,1549.5000,1550.7500,7880
2013-03-26,21:15:00,1550.5000,1552.0000,1550.5000,1551.7500,8531
2013-03-26,21:20:00,1551.5000,1552.2500,1551.2500,1551.7500,10347
2013-03-26,21:25:00,1551.7500,1552.5000,1551.7500,1551.7500,5548
2013-03-26,21:30:00,1552.0000,1553.5000,1551.7500,1551.7500,50513
2013-03-26,21:35:00,1551.7500,1553.2500,1551.5000,1552.7500,27590
2013-03-26,21:40:00,1552.7500,1554.7500,1552.5000,1554.7500,39585
2013-03-26,21:45:00,1554.7500,1555.0000,1553.5000,1554.0000,33949
2013-03-26,21:50:00,1554.0000,1554.5000,1553.2500,1553.7500,22386
2013-03-26,21:55:00,1553.7500,1555.2500,1553.7500,1554.5000,19208
2013-03-26,22:00:00,1554.2500,1554.2500,1551.7500,1553.2500,54416
2013-03-26,22:05:00,1553.2500,1555.0000,1553.0000,1554.7500,29430
2013-03-26,22:10:00,1554.7500,1555.7500,1554.5000,1555.0000,41095
2013-03-26,22:15:00,1555.0000,1555.0000,1553.2500,1553.5000,25555
2013-03-26,22:20:00,1553.5000,1554.2500,1553.2500,1553.5000,22818
2013-03-26,22:25:00,1553.7500,1554.7500,1553.7500,1554.5000,15609
2013-03-26,22:30:00,1554.5000,1556.2500,1554.0000,1554.0000,37611
2013-03-26,22:35:00,1554.0000,1554.2500,1553.5000,1553.5000,15908
2013-03-26,22:40:00,1553.5000,1554.0000,1551.5000,1551.7500,37240
2013-03-26,22:45:00,1552.0000,1552.5000,1550.2500,1552.0000,55870
2013-03-26,22:50:00,1551.7500,1554.0000,1551.7500,1553.5000,39955
2013-03-26,22:55:00,1553.5000,1554.7500,1552.7500,1553.2500,38702
2013-03-26,23:00:00,1553.5000,1554.5000,1552.7500,1553.7500,23272
2013-03-26,23:05:00,1553.7500,1554.2500,1553.2500,1553.5000,31133
2013-03-26,23:10:00,1553.7500,1554.2500,1552.7500,1553.0000,15937
2013-03-26,23:15:00,1552.7500,1553.0000,1551.7500,1552.5000,12347
2013-03-26,23:20:00,1552.2500,1553.0000,1552.0000,1552.7500,6629
2013-03-26,23:25:00,1552.7500,1553.5000,1552.5000,1552.5000,9169
2013-03-26,23:30:00,1552.5000,1553.7500,1552.5000,1553.2500,10314
2013-03-26,23:35:00,1553.2500,1554.0000,1552.7500,1553.7500,9443
2013-03-26,23:40:00,1553.7500,1554.7500,1553.5000,1554.5000,11299
2013-03-26,23:45:00,1554.5000,1554.7500,1554.0000,1554.5000,5531
2013-03-26,23:50:00,1554.7500,1555.2500,1553.5000,1553.7500,13136
2013-03-26,23:55:00,1553.5000,1554.2500,1553.2500,1553.2500,10209
2013-03-27,00:00:00,1553.0000,1554.5000,1553.0000,1554.0000,13983
2013-03-27,00:05:00,1554.0000,1554.5000,1553.5000,1554.0000,9915
2013-03-27,00:10:00,1553.7500,1554.0000,1553.0000,1553.2500,12831
2013-03-27,00:15:00,1553.5000,1553.7500,1552.5000,1553.0000,10166
2013-03-27,00:20:00,1552.7500,1553.0000,1551.7500,1552.2500,15179
2013-03-27,00:25:00,1552.0000,1552.7500,1551.2500,1552.7500,14609
2013-03-27,00:30:00,1552.7500,1553.2500,1552.2500,1552.5000,13170
2013-03-27,00:35:00,1552.7500,1552.7500,1552.2500,1552.5000,7320
2013-03-27,00:40:00,1552.5000,1553.2500,1552.5000,1553.0000,7686
2013-03-27,00:45:00,1553.0000,1553.2500,1553.0000,1553.0000,5452
2013-03-27,00:50:00,1553.0000,1553.2500,1552.2500,1553.2500,5319
2013-03-27,00:55:00,1553.2500,1553.2500,1552.5000,1552.5000,3734
2013-03-27,01:00:00,1552.7500,1553.0000,1552.2500,1552.7500,3823
2013-03-27,01:05:00,1552.7500,1553.5000,1552.7500,1553.5000,4658
2013-03-27,01:10:00,1553.2500,1553.7500,1553.2500,1553.2500,9950
2013-03-27,01:15:00,1553.2500,1553.7500,1553.0000,1553.5000,3141
2013-03-27,01:20:00,1553.5000,1554.7500,1553.5000,1554.5000,12698
2013-03-27,01:25:00,1554.7500,1555.0000,1554.2500,1554.7500,7909
2013-03-27,01:30:00,1554.7500,1555.0000,1554.2500,1554.7500,11716
2013-03-27,01:35:00,1554.7500,1555.0000,1554.2500,1554.5000,5494
2013-03-27,01:40:00,1554.5000,1554.5000,1554.0000,1554.5000,3608
2013-03-27,01:45:00,1554.7500,1555.0000,1554.0000,1554.7500,7034
2013-03-27,01:50:00,1554.7500,1555.5000,1554.7500,1555.2500,5390
2013-03-27,01:55:00,1555.2500,1555.5000,1554.7500,1555.0000,4159
2013-03-27,02:00:00,1555.0000,1555.5000,1554.7500,1555.2500,4270
2013-03-27,02:05:00,1555.2500,1555.5000,1554.5000,1554.5000,3656
2013-03-27,02:10:00,1554.5000,1555.2500,1554.5000,1555.0000,3503
2013-03-27,02:15:00,1554.7500,1556.0000,1554.7500,1555.7500,5066
2013-03-27,02:20:00,1555.5000,1556.5000,1555.2500,1555.7500,10747
2013-03-27,02:25:00,1556.0000,1556.2500,1555.2500,1555.2500,8522
2013-03-27,02:30:00,1555.5000,1556.0000,1555.0000,1555.0000,8162
2013-03-27,02:35:00,1555.0000,1555.2500,1554.7500,1554.7500,3822
2013-03-27,02:40:00,1554.7500,1555.0000,1554.2500,1554.7500,6416
2013-03-27,02:45:00,1554.7500,1555.0000,1554.2500,1554.5000,4767
2013-03-27,02:50:00,1554.5000,1555.2500,1554.2500,1555.2500,4226
2013-03-27,02:55:00,1555.0000,1555.2500,1554.7500,1555.2500,5681
2013-03-27,03:00:00,1555.2500,1556.0000,1555.0000,1555.7500,8937
2013-03-27,03:05:00,1556.0000,1556.2500,1555.5000,1555.5000,7983
2013-03-27,03:10:00,1555.5000,1556.7500,1555.2500,1556.5000,14051
2013-03-27,03:15:00,1556.5000,1556.7500,1555.7500,1556.0000,7851
2013-03-27,03:20:00,1556.2500,1556.5000,1555.7500,1556.0000,4257
2013-03-27,03:25:00,1556.2500,1557.5000,1556.0000,1556.5000,17926
2013-03-27,03:30:00,1556.7500,1558.0000,1556.5000,1557.5000,19224
2013-03-27,03:35:00,1557.7500,1558.2500,1557.2500,1558.0000,14322
2013-03-27,03:40:00,1558.0000,1558.0000,1557.5000,1558.0000,10028
2013-03-27,03:45:00,1557.7500,1558.2500,1557.5000,1557.7500,12935
2013-03-27,03:50:00,1557.7500,1558.0000,1556.2500,1556.7500,27029
2013-03-27,03:55:00,1556.5000,1558.5000,1556.5000,1557.7500,62599
2013-03-27,04:00:00,1557.5000,1558.7500,1557.2500,1558.0000,42755
2013-03-27,04:05:00,1558.0000,1558.2500,1557.0000,1557.5000,15829
2013-03-27,04:10:00,1557.2500,1557.7500,1556.7500,1557.5000,24201
2013-03-27,04:20:00,1557.2500,1557.2500,1557.2500,1557.2500,1
2013-03-27,04:30:00,1557.2500,1557.5000,1557.0000,1557.0000,4209
2013-03-27,04:35:00,1557.0000,1557.5000,1557.0000,1557.2500,1082
2013-03-27,04:40:00,1557.2500,1557.5000,1557.2500,1557.5000,304
2013-03-27,04:45:00,1557.5000,1558.0000,1557.2500,1557.7500,1920
2013-03-27,04:50:00,1557.7500,1558.0000,1557.5000,1558.0000,978
2013-03-27,04:55:00,1558.0000,1558.0000,1557.7500,1557.7500,382
2013-03-27,05:00:00,1557.7500,1558.0000,1557.7500,1558.0000,431
2013-03-27,05:05:00,1557.7500,1558.0000,1557.7500,1558.0000,856
2013-03-27,05:10:00,1558.0000,1558.5000,1557.7500,1558.2500,1655
2013-03-27,06:00:00,1558.2500,1558.2500,1557.5000,1557.7500,985
2013-03-27,06:05:00,1557.5000,1557.7500,1557.2500,1557.7500,225
2013-03-27,06:10:00,1557.5000,1557.7500,1557.2500,1557.5000,167
2013-03-27,06:15:00,1557.5000,1557.7500,1557.2500,1557.5000,461
2013-03-27,06:20:00,1557.5000,1557.5000,1557.2500,1557.2500,33
2013-03-27,06:25:00,1557.2500,1557.7500,1557.2500,1557.5000,383
2013-03-27,06:30:00,1557.5000,1557.7500,1557.5000,1557.7500,103
2013-03-27,06:35:00,1557.7500,1558.0000,1557.2500,1557.5000,278
2013-03-27,06:40:00,1557.2500,1558.0000,1557.2500,1557.5000,380
2013-03-27,06:45:00,1557.5000,1558.0000,1557.5000,1557.7500,366
2013-03-27,06:50:00,1558.0000,1558.7500,1558.0000,1558.7500,600
2013-03-27,06:55:00,1558.7500,1559.0000,1558.5000,1558.7500,596
2013-03-27,07:00:00,1559.0000,1559.0000,1558.5000,1558.7500,220
2013-03-27,07:05:00,1558.7500,1559.0000,1558.2500,1558.2500,550
2013-03-27,07:10:00,1558.5000,1558.7500,1558.2500,1558.5000,93
2013-03-27,07:15:00,1558.5000,1558.7500,1558.5000,1558.7500,71
2013-03-27,07:20:00,1558.5000,1558.7500,1558.0000,1558.2500,212
2013-03-27,07:25:00,1558.2500,1558.2500,1557.7500,1558.0000,177
2013-03-27,07:30:00,1558.0000,1558.2500,1558.0000,1558.2500,44
2013-03-27,07:35:00,1558.0000,1558.2500,1558.0000,1558.2500,39
2013-03-27,07:40:00,1558.0000,1558.2500,1557.5000,1557.7500,545
2013-03-27,07:45:00,1557.7500,1557.7500,1557.5000,1557.5000,163
2013-03-27,07:50:00,1557.5000,1558.0000,1557.5000,1557.7500,187
2013-03-27,07:55:00,1558.0000,1558.0000,1557.7500,1557.7500,47
2013-03-27,08:00:00,1557.7500,1558.0000,1557.2500,1557.2500,594
2013-03-27,08:05:00,1557.2500,1557.7500,1557.2500,1557.5000,212
2013-03-27,08:10:00,1557.5000,1558.0000,1557.2500,1557.7500,552
2013-03-27,08:15:00,1558.0000,1558.0000,1557.5000,1557.7500,400
2013-03-27,08:20:00,1557.7500,1558.0000,1557.5000,1557.7500,204
2013-03-27,08:25:00,1557.7500,1557.7500,1557.5000,1557.7500,36
2013-03-27,08:30:00,1557.5000,1557.5000,1557.0000,1557.2500,893
2013-03-27,08:35:00,1557.2500,1557.5000,1557.0000,1557.2500,430
2013-03-27,08:40:00,1557.2500,1557.5000,1557.2500,1557.5000,174
2013-03-27,08:45:00,1557.5000,1557.5000,1557.2500,1557.5000,23
2013-03-27,08:50:00,1557.2500,1557.5000,1557.2500,1557.2500,53
2013-03-27,08:55:00,1557.2500,1557.5000,1557.2500,1557.5000,58
2013-03-27,09:00:00,1557.2500,1557.7500,1557.2500,1557.5000,451
2013-03-27,09:05:00,1557.5000,1557.5000,1557.5000,1557.5000,160
2013-03-27,09:10:00,1557.5000,1557.5000,1557.2500,1557.5000,42
2013-03-27,09:15:00,1557.2500,1557.5000,1557.2500,1557.5000,125
2013-03-27,09:20:00,1557.5000,1557.5000,1557.2500,1557.2500,146
2013-03-27,09:25:00,1557.5000,1557.5000,1557.2500,1557.5000,210
2013-03-27,09:30:00,1557.5000,1557.7500,1557.2500,1557.5000,321
2013-03-27,09:35:00,1557.2500,1557.7500,1557.2500,1557.5000,382
2013-03-27,09:40:00,1557.7500,1558.2500,1557.7500,1558.2500,638
2013-03-27,09:45:00,1558.2500,1558.2500,1558.0000,1558.0000,277
2013-03-27,09:50:00,1558.0000,1558.5000,1558.0000,1558.5000,120
2013-03-27,09:55:00,1558.2500,1558.5000,1558.2500,1558.2500,222
2013-03-27,10:00:00,1558.0000,1558.5000,1558.0000,1558.2500,476
2013-03-27,10:05:00,1558.2500,1558.2500,1558.0000,1558.2500,88
2013-03-27,10:10:00,1558.2500,1558.5000,1558.2500,1558.2500,87
2013-03-27,10:15:00,1558.5000,1558.5000,1558.2500,1558.5000,12
2013-03-27,10:20:00,1558.2500,1558.5000,1558.2500,1558.5000,47
2013-03-27,10:25:00,1558.2500,1558.2500,1558.2500,1558.2500,8
2013-03-27,10:30:00,1558.2500,1558.5000,1558.0000,1558.0000,237
2013-03-27,10:35:00,1558.0000,1558.0000,1557.7500,1557.7500,41
2013-03-27,10:40:00,1558.0000,1558.0000,1557.0000,1557.2500,1306
2013-03-27,10:45:00,1557.2500,1557.2500,1556.7500,1557.0000,636
2013-03-27,10:50:00,1557.0000,1557.2500,1556.7500,1557.2500,234
2013-03-27,10:55:00,1557.2500,1557.5000,1557.2500,1557.2500,27
2013-03-27,11:00:00,1557.2500,1557.7500,1557.2500,1557.7500,149
2013-03-27,11:05:00,1557.5000,1557.7500,1557.5000,1557.5000,123
2013-03-27,11:10:00,1557.5000,1557.7500,1557.5000,1557.7500,142
2013-03-27,11:15:00,1557.5000,1557.7500,1557.5000,1557.7500,14
2013-03-27,11:20:00,1557.5000,1558.0000,1557.5000,1558.0000,130
2013-03-27,11:25:00,1558.0000,1558.0000,1557.5000,1557.7500,106
2013-03-27,11:30:00,1558.0000,1558.5000,1558.0000,1558.0000,1059
2013-03-27,11:35:00,1557.7500,1558.0000,1557.7500,1557.7500,31
2013-03-27,11:40:00,1557.7500,1558.2500,1557.7500,1558.2500,148
2013-03-27,11:45:00,1558.2500,1558.2500,1558.0000,1558.2500,104
2013-03-27,11:50:00,1558.0000,1558.5000,1558.0000,1558.2500,124
2013-03-27,11:55:00,1558.2500,1558.5000,1558.0000,1558.2500,100
2013-03-27,12:00:00,1558.2500,1558.5000,1558.0000,1558.2500,190
2013-03-27,12:05:00,1558.2500,1558.2500,1558.0000,1558.2500,36
2013-03-27,12:10:00,1558.2500,1558.5000,1558.0000,1558.5000,83
2013-03-27,12:15:00,1558.5000,1558.5000,1558.2500,1558.2500,74
2013-03-27,12:20:00,1558.2500,1558.5000,1558.2500,1558.2500,107
2013-03-27,12:25:00,1558.0000,1558.2500,1558.0000,1558.2500,128
2013-03-27,12:30:00,1558.2500,1558.2500,1558.0000,1558.2500,107
2013-03-27,12:35:00,1558.0000,1558.0000,1558.0000,1558.0000,191
2013-03-27,12:40:00,1557.7500,1558.0000,1557.7500,1558.0000,16
2013-03-27,12:45:00,1557.7500,1558.2500,1557.7500,1558.2500,60
2013-03-27,12:50:00,1558.2500,1558.2500,1558.0000,1558.0000,45
2013-03-27,12:55:00,1558.2500,1558.2500,1558.0000,1558.2500,99
2013-03-27,13:00:00,1558.2500,1558.2500,1558.0000,1558.0000,18
2013-03-27,13:05:00,1558.0000,1558.2500,1558.0000,1558.2500,118
2013-03-27,13:10:00,1558.2500,1559.0000,1558.2500,1559.0000,778
2013-03-27,13:15:00,1559.0000,1559.2500,1558.7500,1559.0000,771
2013-03-27,13:20:00,1559.0000,1559.0000,1558.5000,1558.7500,168
2013-03-27,13:25:00,1558.7500,1559.2500,1558.5000,1559.0000,219
2013-03-27,13:30:00,1559.0000,1559.2500,1558.7500,1559.0000,95
2013-03-27,13:35:00,1558.7500,1559.0000,1558.5000,1558.5000,129
2013-03-27,13:40:00,1558.5000,1558.5000,1558.2500,1558.2500,76
2013-03-27,13:45:00,1558.2500,1558.5000,1558.0000,1558.5000,220
2013-03-27,13:50:00,1558.5000,1558.7500,1558.5000,1558.5000,18
2013-03-27,13:55:00,1558.5000,1558.7500,1558.5000,1558.5000,32
2013-03-27,14:00:00,1558.5000,1558.7500,1558.0000,1558.0000,351
2013-03-27,14:05:00,1558.0000,1558.7500,1558.0000,1558.7500,233
2013-03-27,14:10:00,1558.7500,1559.2500,1558.5000,1558.5000,778
2013-03-27,14:15:00,1558.2500,1558.7500,1558.2500,1558.7500,330
2013-03-27,14:20:00,1558.7500,1558.7500,1558.5000,1558.7500,122
2013-03-27,14:25:00,1558.5000,1559.2500,1558.5000,1559.0000,369
2013-03-27,14:30:00,1558.7500,1559.0000,1558.5000,1558.7500,386
2013-03-27,14:35:00,1558.5000,1559.0000,1558.5000,1558.7500,228
2013-03-27,14:40:00,1558.7500,1558.7500,1558.5000,1558.5000,92
2013-03-27,14:45:00,1558.5000,1559.0000,1558.5000,1558.7500,102
2013-03-27,14:50:00,1558.7500,1559.0000,1558.7500,1558.7500,83
2013-03-27,14:55:00,1559.0000,1559.0000,1558.7500,1558.7500,116
2013-03-27,15:00:00,1558.7500,1559.2500,1558.7500,1559.2500,1417
2013-03-27,15:05:00,1559.0000,1560.5000,1559.0000,1559.7500,4268
2013-03-27,15:10:00,1559.7500,1560.0000,1559.2500,1559.5000,684
2013-03-27,15:15:00,1559.7500,1559.7500,1559.0000,1559.5000,642
2013-03-27,15:20:00,1559.2500,1559.5000,1558.7500,1559.0000,761
2013-03-27,15:25:00,1559.0000,1559.2500,1559.0000,1559.2500,265
2013-03-27,15:30:00,1559.2500,1559.5000,1559.2500,1559.5000,268
2013-03-27,15:35:00,1559.7500,1559.7500,1559.0000,1559.0000,648
2013-03-27,15:40:00,1559.0000,1559.2500,1558.7500,1558.7500,1615
2013-03-27,15:45:00,1558.7500,1558.7500,1558.2500,1558.5000,1438
2013-03-27,15:50:00,1558.5000,1558.7500,1558.2500,1558.7500,638
2013-03-27,15:55:00,1558.7500,1559.2500,1558.5000,1559.2500,818
2013-03-27,16:00:00,1559.2500,1559.5000,1558.7500,1558.7500,5027
2013-03-27,16:05:00,1558.7500,1559.5000,1558.5000,1559.0000,2477
2013-03-27,16:10:00,1558.7500,1559.0000,1557.5000,1557.5000,5220
2013-03-27,16:15:00,1557.5000,1558.7500,1557.5000,1558.2500,3693
2013-03-27,16:20:00,1558.2500,1558.5000,1557.2500,1557.5000,3775
2013-03-27,16:25:00,1557.5000,1558.0000,1556.7500,1557.7500,6655
2013-03-27,16:30:00,1557.7500,1558.7500,1557.2500,1558.7500,3660
2013-03-27,16:35:00,1558.5000,1558.7500,1558.2500,1558.2500,2529
2013-03-27,16:40:00,1558.2500,1558.7500,1558.0000,1558.5000,2160
2013-03-27,16:45:00,1558.2500,1559.0000,1558.0000,1558.0000,1076
2013-03-27,16:50:00,1558.2500,1558.5000,1557.7500,1558.5000,2441
2013-03-27,16:55:00,1558.5000,1558.5000,1558.2500,1558.5000,1064
2013-03-27,17:00:00,1558.2500,1559.0000,1557.7500,1557.7500,2740
2013-03-27,17:05:00,1557.7500,1558.0000,1557.5000,1558.0000,2350
2013-03-27,17:10:00,1558.0000,1558.5000,1557.7500,1557.7500,1032
2013-03-27,17:15:00,1557.7500,1558.0000,1557.2500,1557.7500,1752
2013-03-27,17:20:00,1557.7500,1558.0000,1556.0000,1556.2500,6150
2013-03-27,17:25:00,1556.2500,1556.7500,1556.0000,1556.5000,4413
2013-03-27,17:30:00,1556.5000,1556.7500,1555.2500,1556.2500,4864
2013-03-27,17:35:00,1556.2500,1556.2500,1554.2500,1554.7500,6827
2013-03-27,17:40:00,1554.7500,1555.2500,1553.5000,1554.0000,6252
2013-03-27,17:45:00,1554.0000,1554.5000,1553.5000,1554.2500,3484
2013-03-27,17:50:00,1554.2500,1554.5000,1553.7500,1554.2500,2286
2013-03-27,17:55:00,1554.2500,1554.5000,1553.2500,1553.5000,3847
2013-03-27,18:00:00,1553.2500,1554.2500,1553.2500,1554.0000,2177
2013-03-27,18:05:00,1554.0000,1555.0000,1553.7500,1554.5000,2422
2013-03-27,18:10:00,1554.5000,1554.5000,1553.0000,1553.7500,5057
2013-03-27,18:15:00,1553.7500,1554.0000,1553.2500,1553.2500,2938
2013-03-27,18:20:00,1553.2500,1553.5000,1552.0000,1552.2500,5673
2013-03-27,18:25:00,1552.2500,1552.2500,1550.7500,1551.5000,9603
2013-03-27,18:30:00,1551.2500,1552.0000,1551.0000,1551.7500,4029
2013-03-27,18:35:00,1551.5000,1551.7500,1550.5000,1551.0000,4446
2013-03-27,18:40:00,1551.0000,1551.5000,1550.7500,1551.2500,5220
2013-03-27,18:45:00,1551.0000,1552.0000,1551.0000,1552.0000,3184
2013-03-27,18:50:00,1551.7500,1552.0000,1551.5000,1551.7500,2674
2013-03-27,18:55:00,1551.7500,1552.0000,1550.7500,1551.7500,3992
2013-03-27,19:00:00,1551.7500,1551.7500,1551.0000,1551.5000,2577
2013-03-27,19:05:00,1551.7500,1551.7500,1551.2500,1551.5000,1697
2013-03-27,19:10:00,1551.5000,1551.5000,1551.2500,1551.2500,1346
2013-03-27,19:15:00,1551.5000,1551.5000,1550.7500,1551.2500,6016
2013-03-27,19:20:00,1551.2500,1551.2500,1550.5000,1551.0000,6170
2013-03-27,19:25:00,1551.0000,1551.2500,1550.5000,1550.5000,3612
2013-03-27,19:30:00,1550.7500,1551.0000,1550.5000,1550.5000,4519
2013-03-27,19:35:00,1550.5000,1551.0000,1549.7500,1549.7500,5584
2013-03-27,19:40:00,1550.0000,1550.0000,1548.7500,1550.0000,14364
2013-03-27,19:45:00,1550.0000,1550.2500,1549.5000,1550.0000,3937
2013-03-27,19:50:00,1550.0000,1550.2500,1549.5000,1550.0000,2281
2013-03-27,19:55:00,1550.0000,1550.5000,1549.5000,1549.5000,4222
2013-03-27,20:00:00,1549.7500,1549.7500,1548.0000,1548.2500,8712
2013-03-27,20:05:00,1548.2500,1549.2500,1548.0000,1549.0000,5391
2013-03-27,20:10:00,1548.7500,1550.5000,1548.7500,1550.5000,6163
2013-03-27,20:15:00,1550.5000,1550.7500,1550.0000,1550.0000,4338
2013-03-27,20:20:00,1550.2500,1550.2500,1549.0000,1549.5000,5309
2013-03-27,20:25:00,1549.7500,1550.5000,1549.5000,1550.0000,3161
2013-03-27,20:30:00,1550.2500,1551.2500,1549.7500,1550.5000,5221
2013-03-27,20:35:00,1550.2500,1551.5000,1550.0000,1551.2500,5250
2013-03-27,20:40:00,1551.5000,1551.7500,1551.2500,1551.2500,5351
2013-03-27,20:45:00,1551.2500,1551.2500,1550.5000,1550.5000,4856
2013-03-27,20:50:00,1550.7500,1551.0000,1550.2500,1551.0000,4494
2013-03-27,20:55:00,1551.0000,1551.0000,1549.7500,1549.7500,3435
2013-03-27,21:00:00,1550.0000,1550.5000,1550.0000,1550.5000,4367
2013-03-27,21:05:00,1550.5000,1551.0000,1550.2500,1550.2500,6330
2013-03-27,21:10:00,1550.5000,1550.7500,1549.0000,1549.2500,7591
2013-03-27,21:15:00,1549.0000,1549.5000,1548.5000,1549.5000,6666
2013-03-27,21:20:00,1549.2500,1549.5000,1548.7500,1549.2500,5611
2013-03-27,21:25:00,1549.2500,1549.5000,1547.5000,1548.2500,15084
2013-03-27,21:30:00,1548.5000,1548.7500,1546.2500,1546.7500,54679
2013-03-27,21:35:00,1546.7500,1548.2500,1545.7500,1548.0000,39315
2013-03-27,21:40:00,1548.0000,1549.0000,1547.5000,1548.2500,25806
2013-03-27,21:45:00,1548.2500,1549.2500,1548.0000,1548.2500,21516
2013-03-27,21:50:00,1548.2500,1548.7500,1547.2500,1548.5000,19729
2013-03-27,21:55:00,1548.5000,1549.7500,1547.7500,1548.7500,20074
2013-03-27,22:00:00,1548.5000,1549.7500,1547.5000,1549.5000,24873
2013-03-27,22:05:00,1549.5000,1549.7500,1548.0000,1549.0000,26803
2013-03-27,22:10:00,1548.7500,1549.2500,1547.0000,1547.2500,25000
2013-03-27,22:15:00,1547.2500,1547.7500,1547.0000,1547.2500,21649
2013-03-27,22:20:00,1547.2500,1549.5000,1546.7500,1549.2500,22181
2013-03-27,22:25:00,1549.0000,1551.2500,1549.0000,1550.0000,34436
2013-03-27,22:30:00,1550.0000,1551.2500,1550.0000,1550.5000,20413
2013-03-27,22:35:00,1550.5000,1551.2500,1550.2500,1551.2500,19105
2013-03-27,22:40:00,1551.2500,1553.0000,1551.0000,1552.0000,37635
2013-03-27,22:45:00,1552.2500,1553.0000,1552.0000,1552.2500,23221
2013-03-27,22:50:00,1552.2500,1552.7500,1551.7500,1551.7500,15193
2013-03-27,22:55:00,1552.0000,1552.2500,1551.2500,1551.7500,14869
2013-03-27,23:00:00,1551.7500,1552.5000,1551.5000,1552.0000,10483
2013-03-27,23:05:00,1552.0000,1552.0000,1550.7500,1551.2500,14958
2013-03-27,23:10:00,1551.0000,1553.5000,1551.0000,1552.7500,22808
2013-03-27,23:15:00,1552.7500,1554.0000,1552.7500,1553.0000,16612
2013-03-27,23:20:00,1553.2500,1553.2500,1552.2500,1553.0000,9935
2013-03-27,23:25:00,1553.0000,1553.0000,1552.2500,1553.0000,4830
2013-03-27,23:30:00,1552.7500,1554.5000,1552.7500,1554.2500,13349
2013-03-27,23:35:00,1554.2500,1554.5000,1553.5000,1554.5000,7470
2013-03-27,23:40:00,1554.5000,1554.7500,1553.7500,1554.5000,10465
2013-03-27,23:45:00,1554.7500,1554.7500,1553.7500,1554.5000,10320
2013-03-27,23:50:00,1554.5000,1555.5000,1553.7500,1554.0000,30287
2013-03-27,23:55:00,1553.7500,1554.5000,1553.5000,1554.0000,15355
2013-03-28,00:00:00,1554.0000,1555.0000,1554.0000,1554.7500,8900
2013-03-28,00:05:00,1554.5000,1554.7500,1553.2500,1553.5000,9777
2013-03-28,00:10:00,1553.5000,1554.2500,1553.5000,1554.2500,5356
2013-03-28,00:15:00,1554.2500,1554.7500,1553.7500,1554.0000,10062
2013-03-28,00:20:00,1554.0000,1555.0000,1553.5000,1555.0000,14191
2013-03-28,00:25:00,1555.0000,1555.2500,1553.2500,1553.7500,15904
2013-03-28,00:30:00,1553.7500,1554.5000,1553.0000,1554.2500,16577
2013-03-28,00:35:00,1554.2500,1554.7500,1553.7500,1554.5000,6449
2013-03-28,00:40:00,1554.7500,1554.7500,1554.0000,1554.2500,8539
2013-03-28,00:45:00,1554.2500,1554.7500,1553.0000,1553.5000,12548
2013-03-28,00:50:00,1553.5000,1554.2500,1553.0000,1553.5000,7101
2013-03-28,00:55:00,1553.5000,1554.2500,1553.5000,1554.0000,7241
2013-03-28,01:00:00,1553.7500,1554.2500,1553.2500,1553.2500,7628
2013-03-28,01:05:00,1553.2500,1553.5000,1552.2500,1552.5000,12553
2013-03-28,01:10:00,1552.5000,1553.0000,1551.7500,1552.5000,16977
2013-03-28,01:15:00,1552.7500,1553.2500,1552.2500,1552.7500,7060
2013-03-28,01:20:00,1552.7500,1553.0000,1552.0000,1553.0000,5996
2013-03-28,01:25:00,1552.7500,1553.5000,1552.5000,1553.2500,7196
2013-03-28,01:30:00,1553.0000,1554.0000,1552.5000,1554.0000,6805
2013-03-28,01:35:00,1554.0000,1554.0000,1553.5000,1554.0000,5067
2013-03-28,01:40:00,1553.7500,1555.2500,1553.7500,1555.0000,14435
2013-03-28,01:45:00,1555.0000,1555.2500,1554.5000,1554.7500,7554
2013-03-28,01:50:00,1554.7500,1555.5000,1554.2500,1554.5000,9671
2013-03-28,01:55:00,1554.7500,1555.2500,1554.5000,1555.2500,5283
2013-03-28,02:00:00,1555.2500,1556.5000,1554.7500,1556.5000,19893
2013-03-28,02:05:00,1556.5000,1556.7500,1555.7500,1555.7500,13851
2013-03-28,02:10:00,1556.0000,1556.2500,1555.2500,1555.5000,7748
2013-03-28,02:15:00,1555.7500,1555.7500,1555.0000,1555.0000,5354
2013-03-28,02:20:00,1555.0000,1555.7500,1555.0000,1555.5000,3885
2013-03-28,02:25:00,1555.5000,1556.5000,1555.2500,1556.5000,6565
2013-03-28,02:30:00,1556.5000,1556.7500,1555.5000,1556.0000,7825
2013-03-28,02:35:00,1556.0000,1556.7500,1555.7500,1556.5000,10707
2013-03-28,02:40:00,1556.5000,1557.2500,1556.0000,1556.5000,16911
2013-03-28,02:45:00,1556.5000,1557.0000,1556.0000,1556.2500,10172
2013-03-28,02:50:00,1556.2500,1556.7500,1555.7500,1556.5000,9050
2013-03-28,02:55:00,1556.5000,1557.0000,1556.2500,1556.5000,5121
2013-03-28,03:00:00,1556.5000,1557.0000,1555.5000,1555.5000,7056
2013-03-28,03:05:00,1555.7500,1556.5000,1555.2500,1556.2500,8588
2013-03-28,03:10:00,1556.2500,1557.0000,1555.7500,1556.5000,7389
2013-03-28,03:15:00,1556.5000,1556.7500,1555.5000,1556.2500,5612
2013-03-28,03:20:00,1556.2500,1557.0000,1555.7500,1556.5000,8504
2013-03-28,03:25:00,1556.2500,1558.0000,1556.0000,1557.2500,20855
2013-03-28,03:30:00,1557.5000,1558.2500,1556.7500,1557.5000,16105
2013-03-28,03:35:00,1557.2500,1557.5000,1556.7500,1557.2500,12447
2013-03-28,03:40:00,1557.2500,1558.0000,1557.0000,1557.7500,8991
2013-03-28,03:45:00,1557.7500,1557.7500,1556.5000,1556.7500,14796
2013-03-28,03:50:00,1557.0000,1557.2500,1556.2500,1556.2500,13932
2013-03-28,03:55:00,1556.2500,1557.5000,1556.0000,1557.2500,58669
2013-03-28,04:00:00,1557.2500,1557.7500,1555.5000,1556.0000,34572
2013-03-28,04:05:00,1556.0000,1556.5000,1555.5000,1556.2500,7930
2013-03-28,04:10:00,1556.0000,1557.0000,1556.0000,1556.7500,14869
2013-03-28,04:20:00,1556.7500,1556.7500,1556.7500,1556.7500,1
2013-03-28,04:30:00,1556.2500,1557.0000,1556.0000,1557.0000,3758
2013-03-28,04:35:00,1556.7500,1557.0000,1556.5000,1557.0000,774
2013-03-28,04:40:00,1556.7500,1557.0000,1556.7500,1557.0000,168
2013-03-28,04:45:00,1557.0000,1557.0000,1556.7500,1557.0000,421
2013-03-28,04:50:00,1557.0000,1557.2500,1557.0000,1557.0000,526
2013-03-28,04:55:00,1557.0000,1557.2500,1556.7500,1557.0000,374
2013-03-28,05:00:00,1557.0000,1557.2500,1557.0000,1557.0000,250
2013-03-28,05:05:00,1557.2500,1557.2500,1556.7500,1557.0000,630
2013-03-28,05:10:00,1557.2500,1557.5000,1556.7500,1556.7500,1616
2013-03-28,06:00:00,1556.7500,1556.7500,1555.7500,1556.0000,1794
2013-03-28,06:05:00,1556.0000,1556.2500,1555.5000,1556.0000,539
2013-03-28,06:10:00,1556.0000,1556.5000,1555.7500,1556.2500,408
2013-03-28,06:15:00,1556.5000,1556.7500,1556.2500,1556.2500,459
2013-03-28,06:20:00,1556.5000,1557.5000,1556.5000,1557.2500,705
2013-03-28,06:25:00,1557.2500,1557.2500,1557.0000,1557.0000,108
2013-03-28,06:30:00,1557.0000,1557.0000,1556.7500,1556.7500,88
2013-03-28,06:35:00,1556.7500,1557.0000,1556.7500,1556.7500,71
2013-03-28,06:40:00,1556.7500,1556.7500,1556.7500,1556.7500,8
2013-03-28,06:45:00,1557.0000,1557.0000,1556.2500,1556.5000,263
2013-03-28,06:50:00,1556.5000,1556.5000,1556.2500,1556.2500,46
2013-03-28,06:55:00,1556.5000,1556.5000,1556.2500,1556.2500,35
2013-03-28,07:00:00,1556.2500,1556.5000,1556.2500,1556.5000,197
2013-03-28,07:05:00,1556.2500,1556.5000,1556.0000,1556.0000,176
2013-03-28,07:10:00,1556.2500,1556.2500,1556.0000,1556.0000,14
2013-03-28,07:15:00,1556.0000,1556.2500,1556.0000,1556.2500,23
2013-03-28,07:20:00,1556.2500,1556.5000,1556.0000,1556.2500,70
2013-03-28,07:25:00,1556.2500,1556.5000,1556.0000,1556.5000,33
2013-03-28,07:30:00,1556.2500,1556.5000,1556.2500,1556.5000,11
2013-03-28,07:35:00,1556.5000,1556.5000,1556.0000,1556.0000,166
2013-03-28,07:40:00,1556.2500,1556.2500,1555.2500,1555.5000,943
2013-03-28,07:45:00,1555.5000,1555.7500,1555.2500,1555.5000,107
2013-03-28,07:50:00,1555.5000,1555.7500,1555.5000,1555.5000,44
2013-03-28,07:55:00,1555.5000,1555.5000,1555.2500,1555.5000,274
2013-03-28,08:00:00,1555.5000,1555.5000,1555.2500,1555.5000,294
2013-03-28,08:05:00,1555.5000,1555.7500,1555.2500,1555.2500,266
2013-03-28,08:10:00,1555.5000,1555.5000,1555.0000,1555.5000,499
2013-03-28,08:15:00,1555.2500,1555.2500,1555.0000,1555.2500,134
2013-03-28,08:20:00,1555.0000,1555.2500,1555.0000,1555.2500,98
2013-03-28,08:25:00,1555.2500,1555.7500,1555.0000,1555.5000,445
2013-03-28,08:30:00,1555.5000,1555.7500,1555.2500,1555.2500,404
2013-03-28,08:35:00,1555.2500,1555.5000,1555.0000,1555.2500,243
2013-03-28,08:40:00,1555.2500,1555.5000,1555.0000,1555.2500,272
2013-03-28,08:45:00,1555.2500,1555.5000,1555.0000,1555.5000,193
2013-03-28,08:50:00,1555.2500,1555.5000,1555.0000,1555.2500,335
2013-03-28,08:55:00,1555.2500,1555.2500,1555.0000,1555.2500,63
2013-03-28,09:00:00,1555.2500,1555.2500,1554.5000,1554.7500,1042
2013-03-28,09:05:00,1554.5000,1555.0000,1554.2500,1554.7500,702
2013-03-28,09:10:00,1554.7500,1555.0000,1554.5000,1554.5000,267
2013-03-28,09:15:00,1554.5000,1554.7500,1554.2500,1554.7500,701
2013-03-28,09:20:00,1554.7500,1554.7500,1554.2500,1554.2500,151
2013-03-28,09:25:00,1554.5000,1554.7500,1554.0000,1554.2500,678
2013-03-28,09:30:00,1554.5000,1554.5000,1554.0000,1554.0000,378
2013-03-28,09:35:00,1554.0000,1554.0000,1553.5000,1553.7500,1069
2013-03-28,09:40:00,1553.7500,1553.7500,1552.7500,1553.0000,2085
2013-03-28,09:45:00,1553.0000,1553.2500,1552.5000,1552.5000,900
2013-03-28,09:50:00,1552.5000,1552.5000,1551.2500,1551.5000,3566
2013-03-28,09:55:00,1551.5000,1552.0000,1551.5000,1552.0000,1595
2013-03-28,10:00:00,1552.0000,1552.5000,1551.7500,1552.2500,615
2013-03-28,10:05:00,1552.2500,1552.5000,1552.0000,1552.2500,132
2013-03-28,10:10:00,1552.5000,1552.7500,1552.2500,1552.7500,532
2013-03-28,10:15:00,1552.7500,1552.7500,1552.2500,1552.5000,213
2013-03-28,10:20:00,1552.5000,1552.7500,1552.2500,1552.2500,326
2013-03-28,10:25:00,1552.2500,1552.2500,1552.0000,1552.0000,128
2013-03-28,10:30:00,1552.0000,1552.5000,1552.0000,1552.0000,426
2013-03-28,10:35:00,1552.0000,1552.2500,1552.0000,1552.0000,439
2013-03-28,10:40:00,1552.0000,1552.2500,1551.7500,1552.0000,389
2013-03-28,10:45:00,1552.0000,1552.2500,1551.5000,1551.5000,408
2013-03-28,10:50:00,1551.5000,1552.0000,1551.5000,1551.5000,401
2013-03-28,10:55:00,1551.7500,1551.7500,1551.2500,1551.2500,724
2013-03-28,11:00:00,1551.2500,1551.2500,1550.2500,1550.5000,1761
2013-03-28,11:05:00,1550.5000,1551.0000,1550.2500,1550.7500,624
2013-03-28,11:10:00,1550.7500,1550.7500,1550.2500,1550.2500,1028
2013-03-28,11:15:00,1550.2500,1550.5000,1550.0000,1550.5000,1107
2013-03-28,11:20:00,1550.5000,1550.5000,1550.0000,1550.0000,1079
2013-03-28,11:25:00,1550.0000,1550.2500,1550.0000,1550.0000,1022
2013-03-28,11:30:00,1550.0000,1550.5000,1550.0000,1550.2500,612
2013-03-28,11:35:00,1550.5000,1550.5000,1550.0000,1550.0000,593
2013-03-28,11:40:00,1550.0000,1550.7500,1550.0000,1550.7500,914
2013-03-28,11:45:00,1550.7500,1550.7500,1550.2500,1550.2500,751
2013-03-28,11:50:00,1550.2500,1550.7500,1550.0000,1550.5000,670
2013-03-28,11:55:00,1550.5000,1551.0000,1550.5000,1550.7500,636
2013-03-28,12:00:00,1550.7500,1551.0000,1550.7500,1551.0000,230
2013-03-28,12:05:00,1551.0000,1551.0000,1550.7500,1551.0000,224
2013-03-28,12:10:00,1551.0000,1551.0000,1550.5000,1550.7500,237
2013-03-28,12:15:00,1550.7500,1551.2500,1550.5000,1551.0000,708
2013-03-28,12:20:00,1551.0000,1551.2500,1550.5000,1550.5000,279
2013-03-28,12:25:00,1550.5000,1550.7500,1550.2500,1550.2500,290
2013-03-28,12:30:00,1550.2500,1551.0000,1550.2500,1551.0000,492
2013-03-28,12:35:00,1550.7500,1551.2500,1550.7500,1550.7500,624
2013-03-28,12:40:00,1550.7500,1551.0000,1550.5000,1550.5000,317
2013-03-28,12:45:00,1550.5000,1550.7500,1550.5000,1550.5000,295
2013-03-28,12:50:00,1550.5000,1550.5000,1550.2500,1550.2500,248
2013-03-28,12:55:00,1550.2500,1550.2500,1550.0000,1550.0000,206
2013-03-28,13:00:00,1550.2500,1550.5000,1550.0000,1550.2500,516
2013-03-28,13:05:00,1550.2500,1550.2500,1550.0000,1550.0000,802
2013-03-28,13:10:00,1550.0000,1550.2500,1549.7500,1550.0000,1671
2013-03-28,13:15:00,1550.0000,1551.0000,1550.0000,1550.5000,582
2013-03-28,13:20:00,1550.5000,1550.7500,1550.5000,1550.7500,220
2013-03-28,13:25:00,1550.7500,1551.5000,1550.5000,1550.7500,998
2013-03-28,13:30:00,1550.7500,1551.0000,1550.5000,1550.5000,545
2013-03-28,13:35:00,1550.7500,1551.2500,1550.5000,1550.7500,394
2013-03-28,13:40:00,1551.0000,1551.2500,1550.7500,1551.0000,683
2013-03-28,13:45:00,1551.0000,1551.2500,1550.0000,1550.2500,931
2013-03-28,13:50:00,1550.2500,1550.5000,1550.0000,1550.5000,671
2013-03-28,13:55:00,1550.5000,1550.7500,1550.5000,1550.5000,404
2013-03-28,14:00:00,1550.7500,1551.0000,1550.5000,1551.0000,417
2013-03-28,14:05:00,1551.0000,1551.2500,1551.0000,1551.2500,434
2013-03-28,14:10:00,1551.5000,1551.5000,1551.2500,1551.2500,230
2013-03-28,14:15:00,1551.2500,1551.5000,1551.0000,1551.2500,290
2013-03-28,14:20:00,1551.0000,1551.5000,1551.0000,1551.5000,117
2013-03-28,14:25:00,1551.5000,1551.5000,1551.2500,1551.5000,121
2013-03-28,14:30:00,1551.5000,1551.5000,1551.2500,1551.5000,176
2013-03-28,14:35:00,1551.7500,1551.7500,1551.5000,1551.7500,506
2013-03-28,14:40:00,1551.5000,1551.7500,1551.5000,1551.5000,91
2013-03-28,14:45:00,1551.5000,1551.7500,1551.5000,1551.7500,94
2013-03-28,14:50:00,1551.7500,1552.2500,1551.5000,1552.0000,1083
2013-03-28,14:55:00,1552.0000,1552.2500,1551.7500,1552.2500,417
2013-03-28,15:00:00,1552.0000,1552.5000,1552.0000,1552.5000,1241
2013-03-28,15:05:00,1552.5000,1553.2500,1552.2500,1553.0000,1545
2013-03-28,15:10:00,1553.0000,1553.5000,1552.7500,1553.2500,1550
2013-03-28,15:15:00,1553.0000,1553.5000,1553.0000,1553.5000,674
2013-03-28,15:20:00,1553.5000,1553.7500,1552.7500,1552.7500,1088
2013-03-28,15:25:00,1552.7500,1553.0000,1552.5000,1552.7500,652
2013-03-28,15:30:00,1552.7500,1553.0000,1552.7500,1552.7500,285
2013-03-28,15:35:00,1552.7500,1552.7500,1552.2500,1552.5000,918
2013-03-28,15:40:00,1552.5000,1552.5000,1551.7500,1552.0000,969
2013-03-28,15:45:00,1552.0000,1552.7500,1552.0000,1552.7500,1031
2013-03-28,15:50:00,1552.5000,1553.2500,1552.5000,1553.2500,1136
2013-03-28,15:55:00,1553.2500,1554.0000,1553.2500,1554.0000,1875
2013-03-28,16:00:00,1553.7500,1556.0000,1553.7500,1555.5000,7506
2013-03-28,16:05:00,1555.7500,1556.0000,1555.0000,1555.2500,2410
2013-03-28,16:10:00,1555.2500,1556.5000,1555.2500,1556.2500,4171
2013-03-28,16:15:00,1556.2500,1556.5000,1555.5000,1556.2500,2618
2013-03-28,16:20:00,1556.5000,1556.5000,1555.7500,1555.7500,2450
2013-03-28,16:25:00,1556.0000,1556.2500,1555.5000,1555.7500,2339
2013-03-28,16:30:00,1556.0000,1556.0000,1555.2500,1555.5000,1160
2013-03-28,16:35:00,1555.5000,1555.7500,1555.2500,1555.5000,1234
2013-03-28,16:40:00,1555.5000,1555.7500,1555.0000,1555.5000,1943
2013-03-28,16:45:00,1555.2500,1555.5000,1555.0000,1555.5000,1174
2013-03-28,16:50:00,1555.2500,1555.2500,1553.2500,1553.5000,4531
2013-03-28,16:55:00,1553.5000,1554.0000,1552.0000,1552.2500,4608
2013-03-28,17:00:00,1552.0000,1553.0000,1552.0000,1552.5000,2742
2013-03-28,17:05:00,1552.5000,1553.2500,1552.5000,1552.7500,2337
2013-03-28,17:10:00,1552.7500,1553.5000,1552.5000,1552.5000,2580
2013-03-28,17:15:00,1552.5000,1552.5000,1551.7500,1552.2500,3782
2013-03-28,17:20:00,1552.2500,1552.5000,1551.7500,1552.0000,2033
2013-03-28,17:25:00,1552.0000,1552.2500,1551.2500,1551.5000,4144
2013-03-28,17:30:00,1551.7500,1552.0000,1551.5000,1552.0000,2356
2013-03-28,17:35:00,1552.2500,1552.7500,1552.2500,1552.7500,1027
2013-03-28,17:40:00,1552.7500,1554.5000,1552.7500,1554.0000,3378
2013-03-28,17:45:00,1554.0000,1554.2500,1553.2500,1553.7500,1606
2013-03-28,17:50:00,1553.7500,1554.2500,1553.2500,1553.2500,1473
2013-03-28,17:55:00,1553.5000,1554.2500,1553.2500,1553.5000,2699
2013-03-28,18:00:00,1553.7500,1554.0000,1553.2500,1553.2500,723
2013-03-28,18:05:00,1553.2500,1554.7500,1553.0000,1554.5000,2841
2013-03-28,18:10:00,1554.5000,1554.7500,1554.2500,1554.7500,1533
2013-03-28,18:15:00,1554.5000,1556.0000,1554.5000,1555.7500,4455
2013-03-28,18:20:00,1555.7500,1555.7500,1555.0000,1555.5000,2188
2013-03-28,18:25:00,1555.5000,1555.7500,1555.0000,1555.0000,840
2013-03-28,18:30:00,1555.2500,1555.5000,1555.2500,1555.2500,628
2013-03-28,18:35:00,1555.2500,1556.2500,1555.0000,1556.2500,2938
2013-03-28,18:40:00,1556.0000,1556.5000,1556.0000,1556.5000,2132
2013-03-28,18:45:00,1556.2500,1558.0000,1556.2500,1557.5000,7485
2013-03-28,18:50:00,1557.5000,1558.0000,1557.0000,1557.5000,1655
2013-03-28,18:55:00,1557.2500,1558.5000,1557.2500,1558.2500,4222
2013-03-28,19:00:00,1558.2500,1558.7500,1558.0000,1558.7500,2121
2013-03-28,19:05:00,1558.7500,1558.7500,1558.0000,1558.0000,2237
2013-03-28,19:10:00,1558.0000,1558.7500,1557.5000,1557.5000,2429
2013-03-28,19:15:00,1557.7500,1558.2500,1557.2500,1557.5000,1979
2013-03-28,19:20:00,1557.5000,1558.2500,1557.2500,1558.0000,2981
2013-03-28,19:25:00,1558.0000,1558.7500,1558.0000,1558.5000,1899
2013-03-28,19:30:00,1558.5000,1558.7500,1558.0000,1558.0000,1905
2013-03-28,19:35:00,1558.0000,1558.5000,1558.0000,1558.5000,1796
2013-03-28,19:40:00,1558.5000,1559.0000,1558.2500,1558.5000,4773
2013-03-28,19:45:00,1558.2500,1558.5000,1557.7500,1558.2500,5303
2013-03-28,19:50:00,1558.2500,1558.5000,1558.0000,1558.0000,3198
2013-03-28,19:55:00,1558.0000,1558.2500,1557.5000,1557.5000,1303
2013-03-28,20:00:00,1557.5000,1558.7500,1557.5000,1558.5000,2723
2013-03-28,20:05:00,1558.5000,1559.0000,1558.5000,1558.5000,2750
2013-03-28,20:10:00,1558.7500,1559.0000,1558.5000,1558.7500,1570
2013-03-28,20:15:00,1558.7500,1558.7500,1558.0000,1558.2500,2467
2013-03-28,20:20:00,1558.0000,1558.7500,1557.7500,1558.7500,5594
2013-03-28,20:25:00,1558.5000,1558.7500,1557.7500,1557.7500,1799
2013-03-28,20:30:00,1558.0000,1558.2500,1556.7500,1557.7500,8508
2013-03-28,20:35:00,1557.7500,1558.2500,1557.0000,1557.7500,3968
2013-03-28,20:40:00,1557.5000,1558.0000,1557.0000,1557.0000,3660
2013-03-28,20:45:00,1557.0000,1557.2500,1556.7500,1557.0000,4693
2013-03-28,20:50:00,1557.0000,1557.2500,1556.5000,1556.5000,3449
2013-03-28,20:55:00,1556.5000,1556.7500,1555.5000,1555.5000,5587
2013-03-28,21:00:00,1555.5000,1556.2500,1555.2500,1556.2500,8877
2013-03-28,21:05:00,1556.2500,1557.0000,1556.0000,1556.7500,4456
2013-03-28,21:10:00,1556.5000,1556.7500,1556.2500,1556.5000,1207
2013-03-28,21:15:00,1556.7500,1556.7500,1556.0000,1556.5000,1416
2013-03-28,21:20:00,1556.7500,1556.7500,1556.0000,1556.7500,3110
2013-03-28,21:25:00,1556.7500,1557.0000,1556.5000,1556.5000,6520
2013-03-28,21:30:00,1556.5000,1558.5000,1556.5000,1558.5000,41371
2013-03-28,21:35:00,1558.5000,1559.5000,1557.2500,1557.2500,34127
2013-03-28,21:40:00,1557.5000,1557.7500,1554.5000,1555.5000,37625
2013-03-28,21:45:00,1555.5000,1557.0000,1554.7500,1557.0000,31295
2013-03-28,21:50:00,1557.0000,1558.0000,1556.0000,1557.7500,29366
2013-03-28,21:55:00,1557.5000,1558.5000,1556.7500,1557.2500,22509
2013-03-28,22:00:00,1557.0000,1558.2500,1557.0000,1557.7500,23514
2013-03-28,22:05:00,1558.0000,1558.0000,1556.5000,1557.2500,15715
2013-03-28,22:10:00,1557.0000,1558.0000,1557.0000,1558.0000,12599
2013-03-28,22:15:00,1558.0000,1558.0000,1556.5000,1557.2500,16625
2013-03-28,22:20:00,1557.2500,1559.0000,1557.2500,1558.2500,21575
2013-03-28,22:25:00,1558.5000,1559.2500,1558.0000,1558.2500,17562
2013-03-28,22:30:00,1558.2500,1560.0000,1558.2500,1559.2500,22386
2013-03-28,22:35:00,1559.2500,1559.7500,1558.2500,1559.5000,17056
2013-03-28,22:40:00,1559.5000,1560.0000,1558.7500,1560.0000,12098
2013-03-28,22:45:00,1559.7500,1560.2500,1559.0000,1559.0000,14334
2013-03-28,22:50:00,1559.0000,1560.0000,1558.7500,1560.0000,9766
2013-03-28,22:55:00,1560.0000,1562.5000,1559.5000,1561.5000,59471
2013-03-28,23:00:00,1561.5000,1562.2500,1561.2500,1561.5000,19790
2013-03-28,23:05:00,1561.5000,1561.7500,1560.2500,1560.5000,15357
2013-03-28,23:10:00,1560.5000,1561.2500,1560.2500,1561.0000,16074
2013-03-28,23:15:00,1561.0000,1561.5000,1560.2500,1561.2500,11563
2013-03-28,23:20:00,1561.2500,1561.7500,1560.7500,1561.2500,9518
2013-03-28,23:25:00,1561.2500,1562.2500,1561.2500,1562.0000,16888
2013-03-28,23:30:00,1562.0000,1562.7500,1561.2500,1561.5000,26745
2013-03-28,23:35:00,1561.5000,1562.0000,1560.7500,1561.0000,12079
2013-03-28,23:40:00,1561.2500,1561.2500,1560.5000,1560.7500,20556
2013-03-28,23:45:00,1560.7500,1561.2500,1560.7500,1561.2500,6485
2013-03-28,23:50:00,1561.2500,1562.0000,1560.5000,1561.5000,11016
2013-03-28,23:55:00,1561.5000,1561.7500,1561.0000,1561.2500,6527
2013-03-29,00:00:00,1561.0000,1561.5000,1560.0000,1560.5000,18547
2013-03-29,00:05:00,1560.5000,1561.5000,1560.2500,1560.5000,12331
2013-03-29,00:10:00,1560.7500,1560.7500,1560.0000,1560.2500,7456
2013-03-29,00:15:00,1560.0000,1560.2500,1559.0000,1559.5000,24544
2013-03-29,00:20:00,1559.2500,1559.5000,1558.7500,1559.0000,27074
2013-03-29,00:25:00,1558.7500,1559.5000,1558.2500,1558.7500,28135
2013-03-29,00:30:00,1558.7500,1559.7500,1558.5000,1559.5000,18985
2013-03-29,00:35:00,1559.5000,1559.7500,1559.0000,1559.2500,7416
2013-03-29,00:40:00,1559.2500,1559.7500,1559.0000,1559.5000,8275
2013-03-29,00:45:00,1559.7500,1560.7500,1559.5000,1560.5000,11309
2013-03-29,00:50:00,1560.5000,1560.7500,1560.0000,1560.5000,4438
2013-03-29,00:55:00,1560.5000,1560.5000,1560.0000,1560.5000,3963
2013-03-29,01:00:00,1560.2500,1560.5000,1559.0000,1559.5000,9836
2013-03-29,01:05:00,1559.5000,1559.7500,1559.2500,1559.5000,5109
2013-03-29,01:10:00,1559.5000,1559.7500,1559.2500,1559.5000,2224
2013-03-29,01:15:00,1559.5000,1560.0000,1559.5000,1560.0000,5373
2013-03-29,01:20:00,1559.7500,1560.5000,1559.7500,1560.2500,3375
2013-03-29,01:25:00,1560.5000,1560.5000,1560.0000,1560.5000,2718
2013-03-29,01:30:00,1560.2500,1560.7500,1560.2500,1560.2500,4377
2013-03-29,01:35:00,1560.5000,1560.5000,1559.7500,1560.2500,4509
2013-03-29,01:40:00,1560.0000,1560.5000,1559.7500,1560.0000,4984
2013-03-29,01:45:00,1560.2500,1560.2500,1559.7500,1559.7500,1702
2013-03-29,01:50:00,1559.7500,1560.0000,1559.7500,1560.0000,1390
2013-03-29,01:55:00,1559.7500,1560.2500,1559.5000,1560.2500,5959
2013-03-29,02:00:00,1560.5000,1561.2500,1560.2500,1560.7500,7771
2013-03-29,02:05:00,1561.0000,1561.2500,1560.7500,1561.0000,2128
2013-03-29,02:10:00,1561.0000,1561.2500,1560.5000,1561.2500,4695
2013-03-29,02:15:00,1561.2500,1561.2500,1560.5000,1561.0000,8976
2013-03-29,02:20:00,1561.0000,1561.7500,1560.7500,1561.5000,7893
2013-03-29,02:25:00,1561.5000,1561.7500,1561.0000,1561.7500,6916
2013-03-29,02:30:00,1561.5000,1561.7500,1561.0000,1561.2500,6473
2013-03-29,02:35:00,1561.2500,1561.7500,1561.0000,1561.0000,5981
2013-03-29,02:40:00,1561.0000,1561.7500,1561.0000,1561.7500,2870
2013-03-29,02:45:00,1561.5000,1562.2500,1561.5000,1562.0000,7450
2013-03-29,02:50:00,1562.0000,1562.2500,1561.7500,1562.0000,5129
2013-03-29,02:55:00,1562.0000,1562.2500,1562.0000,1562.0000,3591
2013-03-29,03:00:00,1562.2500,1562.2500,1561.5000,1561.7500,4857
2013-03-29,03:05:00,1561.7500,1561.7500,1560.2500,1561.5000,20630
2013-03-29,03:10:00,1561.5000,1561.7500,1561.2500,1561.7500,5826
2013-03-29,03:15:00,1561.5000,1562.0000,1561.5000,1561.7500,4568
2013-03-29,03:20:00,1562.0000,1563.0000,1561.7500,1562.7500,19384
2013-03-29,03:25:00,1562.7500,1563.5000,1562.0000,1562.7500,16257
2013-03-29,03:30:00,1562.7500,1563.2500,1562.2500,1563.0000,13885
2013-03-29,03:35:00,1562.7500,1563.5000,1562.5000,1562.7500,13816
2013-03-29,03:40:00,1562.7500,1563.0000,1562.0000,1562.2500,13934
2013-03-29,03:45:00,1562.2500,1563.0000,1562.0000,1562.7500,12541
2013-03-29,03:50:00,1562.7500,1564.2500,1562.7500,1564.0000,36214
2013-03-29,03:55:00,1564.0000,1564.5000,1561.2500,1561.7500,149090
2013-03-29,04:00:00,1561.7500,1563.0000,1560.5000,1562.7500,90539
2013-03-29,04:05:00,1562.5000,1563.0000,1562.2500,1563.0000,14561
2013-03-29,04:10:00,1563.0000,1563.5000,1562.2500,1563.0000,25513
2013-03-29,04:20:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2013-03-29,04:30:00,1563.0000,1563.2500,1562.5000,1563.2500,2304
2013-03-29,04:35:00,1563.0000,1563.5000,1563.0000,1563.2500,771
2013-03-29,04:40:00,1563.2500,1563.5000,1563.0000,1563.2500,766
2013-03-29,04:45:00,1563.2500,1563.7500,1563.2500,1563.5000,572
2013-03-29,04:50:00,1563.2500,1563.5000,1563.0000,1563.2500,568
2013-03-29,04:55:00,1563.2500,1563.5000,1563.2500,1563.5000,402
2013-03-29,05:00:00,1563.5000,1563.5000,1563.2500,1563.5000,405
2013-03-29,05:05:00,1563.5000,1564.0000,1563.5000,1564.0000,1344
2013-03-29,05:10:00,1563.7500,1564.0000,1563.5000,1563.7500,987
2013-04-01,02:00:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2013-04-01,06:00:00,1563.0000,1563.7500,1562.2500,1562.7500,1430
2013-04-01,06:05:00,1563.0000,1563.0000,1562.5000,1562.7500,433
2013-04-01,06:10:00,1562.7500,1562.7500,1562.0000,1562.0000,382
2013-04-01,06:15:00,1562.2500,1562.2500,1562.0000,1562.2500,354
2013-04-01,06:20:00,1562.2500,1562.2500,1562.0000,1562.0000,138
2013-04-01,06:25:00,1562.2500,1562.2500,1561.7500,1562.0000,298
2013-04-01,06:30:00,1562.0000,1562.2500,1562.0000,1562.0000,67
2013-04-01,06:35:00,1562.0000,1562.2500,1562.0000,1562.0000,26
2013-04-01,06:40:00,1562.2500,1562.2500,1562.0000,1562.0000,35
2013-04-01,06:45:00,1562.0000,1562.2500,1562.0000,1562.2500,16
2013-04-01,06:50:00,1562.2500,1563.0000,1562.2500,1562.5000,333
2013-04-01,06:55:00,1562.5000,1562.7500,1562.5000,1562.7500,122
2013-04-01,07:00:00,1562.7500,1563.5000,1562.7500,1563.5000,531
2013-04-01,07:05:00,1563.5000,1563.7500,1563.2500,1563.5000,367
2013-04-01,07:10:00,1563.7500,1564.0000,1563.5000,1563.7500,727
2013-04-01,07:15:00,1563.7500,1563.7500,1563.5000,1563.5000,45
2013-04-01,07:20:00,1563.5000,1564.0000,1563.5000,1563.5000,105
2013-04-01,07:25:00,1563.5000,1563.7500,1563.5000,1563.5000,27
2013-04-01,07:30:00,1563.5000,1563.7500,1563.5000,1563.5000,65
2013-04-01,07:35:00,1563.5000,1563.7500,1563.2500,1563.5000,97
2013-04-01,07:40:00,1563.5000,1563.5000,1563.0000,1563.0000,272
2013-04-01,07:45:00,1563.0000,1564.0000,1563.0000,1563.7500,496
2013-04-01,07:50:00,1563.7500,1564.0000,1563.5000,1563.5000,195
2013-04-01,07:55:00,1563.5000,1563.5000,1563.0000,1563.0000,262
2013-04-01,08:00:00,1563.2500,1563.2500,1562.7500,1563.0000,398
2013-04-01,08:05:00,1563.0000,1563.0000,1562.7500,1563.0000,314
2013-04-01,08:10:00,1563.0000,1563.0000,1562.5000,1562.5000,207
2013-04-01,08:15:00,1562.5000,1562.5000,1562.2500,1562.2500,268
2013-04-01,08:20:00,1562.5000,1562.5000,1562.2500,1562.2500,194
2013-04-01,08:25:00,1562.2500,1562.2500,1562.0000,1562.0000,202
2013-04-01,08:30:00,1562.0000,1562.2500,1561.0000,1561.2500,1160
2013-04-01,08:35:00,1561.2500,1561.2500,1560.5000,1560.7500,728
2013-04-01,08:40:00,1560.5000,1560.7500,1560.5000,1560.5000,538
2013-04-01,08:45:00,1560.5000,1561.0000,1560.2500,1561.0000,720
2013-04-01,08:50:00,1561.0000,1561.2500,1560.2500,1560.5000,780
2013-04-01,08:55:00,1560.5000,1560.7500,1560.0000,1560.5000,711
2013-04-01,09:00:00,1560.5000,1560.7500,1559.5000,1560.0000,1930
2013-04-01,09:05:00,1560.0000,1560.0000,1559.2500,1559.5000,1388
2013-04-01,09:10:00,1559.2500,1559.7500,1559.2500,1559.7500,527
2013-04-01,09:15:00,1559.5000,1559.7500,1559.2500,1559.5000,296
2013-04-01,09:20:00,1559.5000,1559.7500,1559.5000,1559.5000,101
2013-04-01,09:25:00,1559.5000,1559.5000,1559.5000,1559.5000,270
2013-04-01,09:30:00,1559.5000,1560.2500,1559.2500,1560.2500,1213
2013-04-01,09:35:00,1560.2500,1561.2500,1560.0000,1561.2500,803
2013-04-01,09:40:00,1561.2500,1561.2500,1560.5000,1560.7500,472
2013-04-01,09:45:00,1561.0000,1561.2500,1560.7500,1560.7500,419
2013-04-01,09:50:00,1560.7500,1561.0000,1560.5000,1560.5000,245
2013-04-01,09:55:00,1560.5000,1560.7500,1560.5000,1560.7500,141
2013-04-01,10:00:00,1560.7500,1561.0000,1560.7500,1561.0000,62
2013-04-01,10:05:00,1561.0000,1561.0000,1560.7500,1561.0000,220
2013-04-01,10:10:00,1560.7500,1561.0000,1560.5000,1560.7500,243
2013-04-01,10:15:00,1560.7500,1560.7500,1560.7500,1560.7500,62
2013-04-01,10:20:00,1561.0000,1561.0000,1560.5000,1560.5000,142
2013-04-01,10:25:00,1560.7500,1560.7500,1560.5000,1560.7500,101
2013-04-01,10:30:00,1560.7500,1561.0000,1560.5000,1561.0000,103
2013-04-01,10:35:00,1561.0000,1561.0000,1560.7500,1561.0000,86
2013-04-01,10:40:00,1561.2500,1561.2500,1560.7500,1560.7500,258
2013-04-01,10:45:00,1560.7500,1561.0000,1560.7500,1561.0000,48
2013-04-01,10:50:00,1560.7500,1561.0000,1560.7500,1561.0000,73
2013-04-01,10:55:00,1561.0000,1561.0000,1560.7500,1561.0000,64
2013-04-01,11:00:00,1560.7500,1561.0000,1560.7500,1560.7500,117
2013-04-01,11:05:00,1560.7500,1561.0000,1560.7500,1560.7500,18
2013-04-01,11:10:00,1560.7500,1561.0000,1560.7500,1560.7500,51
2013-04-01,11:15:00,1561.0000,1561.2500,1560.7500,1561.0000,103
2013-04-01,11:20:00,1560.7500,1561.0000,1560.7500,1560.7500,86
2013-04-01,11:25:00,1560.7500,1561.0000,1560.7500,1561.0000,72
2013-04-01,11:30:00,1560.7500,1560.7500,1560.0000,1560.2500,754
2013-04-01,11:35:00,1560.2500,1561.2500,1560.2500,1560.7500,195
2013-04-01,11:40:00,1560.7500,1561.0000,1560.7500,1561.0000,63
2013-04-01,11:45:00,1560.7500,1561.0000,1560.7500,1561.0000,8
2013-04-01,11:50:00,1560.7500,1561.2500,1560.7500,1561.2500,156
2013-04-01,11:55:00,1561.2500,1561.5000,1561.2500,1561.2500,170
2013-04-01,12:00:00,1561.5000,1561.7500,1561.2500,1561.7500,260
2013-04-01,12:05:00,1561.7500,1562.0000,1561.7500,1561.7500,113
2013-04-01,12:10:00,1562.0000,1562.0000,1561.7500,1561.7500,47
2013-04-01,12:15:00,1561.7500,1561.7500,1561.7500,1561.7500,220
2013-04-01,12:20:00,1561.5000,1561.7500,1561.5000,1561.7500,26
2013-04-01,12:25:00,1561.5000,1561.5000,1561.2500,1561.2500,85
2013-04-01,12:30:00,1561.5000,1562.7500,1561.2500,1562.5000,1604
2013-04-01,12:35:00,1562.5000,1562.5000,1559.2500,1560.5000,1934
2013-04-01,12:40:00,1560.2500,1562.5000,1560.2500,1561.5000,1433
2013-04-01,12:45:00,1561.5000,1561.7500,1561.2500,1561.2500,71
2013-04-01,12:50:00,1561.2500,1561.2500,1561.0000,1561.0000,175
2013-04-01,12:55:00,1561.0000,1561.0000,1560.7500,1560.7500,77
2013-04-01,13:00:00,1561.0000,1561.2500,1560.7500,1561.0000,367
2013-04-01,13:05:00,1561.0000,1561.5000,1561.0000,1561.2500,234
2013-04-01,13:10:00,1561.2500,1561.5000,1561.0000,1561.2500,296
2013-04-01,13:15:00,1561.0000,1561.2500,1560.7500,1561.0000,107
2013-04-01,13:20:00,1560.7500,1561.0000,1560.5000,1560.5000,232
2013-04-01,13:25:00,1560.5000,1560.7500,1560.0000,1560.0000,375
2013-04-01,13:30:00,1560.2500,1560.5000,1560.0000,1560.0000,465
2013-04-01,13:35:00,1559.7500,1561.0000,1559.7500,1560.7500,491
2013-04-01,13:40:00,1560.7500,1560.7500,1560.5000,1560.7500,66
2013-04-01,13:45:00,1560.7500,1561.5000,1560.5000,1560.7500,294
2013-04-01,13:50:00,1560.7500,1560.7500,1560.2500,1560.2500,80
2013-04-01,13:55:00,1560.2500,1560.2500,1559.5000,1560.0000,465
2013-04-01,14:00:00,1559.7500,1560.2500,1559.5000,1560.2500,700
2013-04-01,14:05:00,1560.2500,1560.2500,1559.5000,1559.5000,279
2013-04-01,14:10:00,1559.7500,1560.0000,1559.7500,1560.0000,274
2013-04-01,14:15:00,1560.2500,1560.2500,1560.0000,1560.2500,168
2013-04-01,14:20:00,1560.2500,1560.5000,1560.0000,1560.2500,125
2013-04-01,14:25:00,1560.2500,1560.5000,1560.0000,1560.2500,88
2013-04-01,14:30:00,1560.2500,1560.5000,1560.0000,1560.2500,28
2013-04-01,14:35:00,1560.0000,1560.2500,1560.0000,1560.0000,33
2013-04-01,14:40:00,1560.0000,1560.2500,1560.0000,1560.0000,19
2013-04-01,14:45:00,1560.2500,1560.2500,1560.0000,1560.0000,24
2013-04-01,14:50:00,1560.2500,1560.2500,1560.0000,1560.0000,24
2013-04-01,14:55:00,1560.2500,1560.2500,1560.0000,1560.0000,47
2013-04-01,15:00:00,1560.0000,1561.2500,1560.0000,1561.0000,660
2013-04-01,15:05:00,1561.2500,1561.5000,1561.0000,1561.0000,435
2013-04-01,15:10:00,1561.2500,1561.2500,1560.7500,1561.0000,323
2013-04-01,15:15:00,1561.0000,1561.0000,1560.7500,1561.0000,46
2013-04-01,15:20:00,1561.0000,1561.0000,1560.5000,1560.7500,167
2013-04-01,15:25:00,1560.7500,1561.0000,1560.5000,1560.7500,88
2013-04-01,15:30:00,1560.7500,1560.7500,1560.7500,1560.7500,106
2013-04-01,15:35:00,1560.7500,1561.0000,1560.5000,1560.5000,117
2013-04-01,15:40:00,1560.7500,1560.7500,1560.2500,1560.7500,214
2013-04-01,15:45:00,1560.7500,1561.0000,1560.7500,1560.7500,58
2013-04-01,15:50:00,1560.7500,1560.7500,1560.0000,1560.2500,228
2013-04-01,15:55:00,1560.2500,1560.2500,1560.0000,1560.2500,65
2013-04-01,16:00:00,1560.2500,1560.5000,1560.0000,1560.2500,332
2013-04-01,16:05:00,1560.2500,1560.5000,1560.0000,1560.2500,148
2013-04-01,16:10:00,1560.2500,1560.2500,1560.0000,1560.0000,93
2013-04-01,16:15:00,1560.0000,1560.0000,1559.5000,1560.0000,809
2013-04-01,16:20:00,1560.0000,1560.0000,1559.7500,1559.7500,205
2013-04-01,16:25:00,1559.7500,1560.0000,1559.5000,1559.5000,111
2013-04-01,16:30:00,1560.0000,1560.2500,1559.7500,1560.0000,502
2013-04-01,16:35:00,1559.7500,1560.0000,1559.5000,1559.5000,310
2013-04-01,16:40:00,1559.7500,1560.2500,1559.5000,1560.0000,428
2013-04-01,16:45:00,1560.0000,1560.2500,1559.7500,1560.0000,312
2013-04-01,16:50:00,1560.0000,1560.2500,1560.0000,1560.0000,13
2013-04-01,16:55:00,1560.2500,1560.5000,1560.0000,1560.5000,126
2013-04-01,17:00:00,1560.5000,1560.5000,1560.0000,1560.0000,73
2013-04-01,17:05:00,1560.0000,1560.2500,1560.0000,1560.0000,62
2013-04-01,17:10:00,1560.2500,1560.5000,1560.0000,1560.2500,167
2013-04-01,17:15:00,1560.2500,1560.2500,1560.0000,1560.2500,112
2013-04-01,17:20:00,1560.0000,1560.2500,1560.0000,1560.0000,22
2013-04-01,17:25:00,1560.2500,1560.7500,1560.0000,1560.2500,369
2013-04-01,17:30:00,1560.2500,1560.2500,1560.0000,1560.0000,32
2013-04-01,17:35:00,1560.0000,1560.2500,1560.0000,1560.2500,57
2013-04-01,17:40:00,1560.0000,1560.2500,1559.2500,1559.7500,661
2013-04-01,17:45:00,1560.0000,1560.0000,1559.7500,1560.0000,122
2013-04-01,17:50:00,1560.2500,1560.2500,1560.0000,1560.0000,172
2013-04-01,17:55:00,1560.0000,1560.2500,1559.7500,1560.0000,240
2013-04-01,18:00:00,1560.0000,1560.5000,1559.7500,1560.5000,324
2013-04-01,18:05:00,1560.5000,1560.7500,1560.5000,1560.7500,453
2013-04-01,18:10:00,1560.7500,1560.7500,1560.5000,1560.7500,24
2013-04-01,18:15:00,1560.7500,1561.0000,1560.5000,1561.0000,220
2013-04-01,18:20:00,1560.7500,1561.0000,1560.7500,1561.0000,230
2013-04-01,18:25:00,1561.0000,1561.2500,1560.7500,1561.2500,101
2013-04-01,18:30:00,1561.0000,1561.7500,1561.0000,1561.7500,430
2013-04-01,18:35:00,1561.5000,1562.0000,1561.5000,1561.7500,325
2013-04-01,18:40:00,1561.5000,1561.7500,1561.2500,1561.2500,582
2013-04-01,18:45:00,1561.2500,1561.7500,1561.2500,1561.5000,1137
2013-04-01,18:50:00,1561.7500,1562.0000,1561.5000,1561.7500,402
2013-04-01,18:55:00,1561.7500,1562.0000,1561.5000,1561.5000,189
2013-04-01,19:00:00,1561.7500,1562.0000,1561.5000,1561.7500,352
2013-04-01,19:05:00,1561.7500,1562.0000,1561.7500,1562.0000,39
2013-04-01,19:10:00,1561.7500,1561.7500,1561.5000,1561.7500,139
2013-04-01,19:15:00,1561.7500,1562.7500,1561.5000,1562.5000,739
2013-04-01,19:20:00,1562.5000,1563.0000,1562.5000,1562.7500,489
2013-04-01,19:25:00,1562.7500,1563.0000,1562.7500,1562.7500,193
2013-04-01,19:30:00,1563.0000,1563.7500,1562.7500,1563.7500,1169
2013-04-01,19:35:00,1563.5000,1564.0000,1563.5000,1563.5000,828
2013-04-01,19:40:00,1563.7500,1563.7500,1563.5000,1563.5000,187
2013-04-01,19:45:00,1563.7500,1563.7500,1563.0000,1563.0000,698
2013-04-01,19:50:00,1563.2500,1563.2500,1563.0000,1563.2500,365
2013-04-01,19:55:00,1563.2500,1563.2500,1562.5000,1562.5000,779
2013-04-01,20:00:00,1562.5000,1562.7500,1562.2500,1562.2500,926
2013-04-01,20:05:00,1562.2500,1562.7500,1562.2500,1562.7500,724
2013-04-01,20:10:00,1562.7500,1562.7500,1562.5000,1562.5000,207
2013-04-01,20:15:00,1562.5000,1562.7500,1562.2500,1562.5000,1122
2013-04-01,20:20:00,1562.5000,1563.7500,1562.5000,1563.5000,1838
2013-04-01,20:25:00,1563.5000,1563.7500,1563.2500,1563.2500,1007
2013-04-01,20:30:00,1563.2500,1563.2500,1562.2500,1562.2500,1848
2013-04-01,20:35:00,1562.2500,1562.7500,1562.2500,1562.5000,925
2013-04-01,20:40:00,1562.5000,1562.7500,1562.5000,1562.7500,227
2013-04-01,20:45:00,1562.5000,1562.7500,1562.2500,1562.2500,756
2013-04-01,20:50:00,1562.2500,1562.5000,1562.0000,1562.2500,2727
2013-04-01,20:55:00,1562.2500,1562.7500,1562.0000,1562.5000,748
2013-04-01,21:00:00,1562.2500,1562.7500,1562.2500,1562.2500,417
2013-04-01,21:05:00,1562.2500,1562.5000,1561.5000,1562.0000,2029
2013-04-01,21:10:00,1561.7500,1562.0000,1561.7500,1562.0000,725
2013-04-01,21:15:00,1562.0000,1562.5000,1561.7500,1562.2500,5074
2013-04-01,21:20:00,1562.0000,1562.5000,1561.7500,1562.0000,4281
2013-04-01,21:25:00,1562.0000,1562.2500,1561.2500,1561.5000,3049
2013-04-01,21:30:00,1561.5000,1562.7500,1561.2500,1562.0000,20380
2013-04-01,21:35:00,1562.2500,1564.5000,1562.0000,1564.2500,14514
2013-04-01,21:40:00,1564.2500,1565.0000,1563.7500,1564.5000,18181
2013-04-01,21:45:00,1564.5000,1564.7500,1563.5000,1563.5000,10228
2013-04-01,21:50:00,1563.7500,1564.0000,1563.2500,1563.5000,7928
2013-04-01,21:55:00,1563.7500,1563.7500,1561.7500,1562.0000,16380
2013-04-01,22:00:00,1562.0000,1563.2500,1557.5000,1559.0000,77461
2013-04-01,22:05:00,1559.0000,1561.0000,1558.5000,1559.5000,28555
2013-04-01,22:10:00,1559.7500,1561.2500,1559.5000,1560.0000,16814
2013-04-01,22:15:00,1560.0000,1560.5000,1559.5000,1560.0000,13816
2013-04-01,22:20:00,1560.0000,1560.7500,1559.5000,1559.7500,14337
2013-04-01,22:25:00,1559.7500,1560.7500,1559.7500,1560.2500,18041
2013-04-01,22:30:00,1560.5000,1560.5000,1558.5000,1558.7500,17807
2013-04-01,22:35:00,1558.5000,1559.2500,1556.7500,1556.7500,30359
2013-04-01,22:40:00,1556.7500,1557.0000,1555.5000,1556.5000,31298
2013-04-01,22:45:00,1556.2500,1556.7500,1555.0000,1555.7500,24610
2013-04-01,22:50:00,1555.7500,1555.7500,1554.5000,1555.0000,21710
2013-04-01,22:55:00,1554.7500,1555.2500,1554.2500,1554.5000,13538
2013-04-01,23:00:00,1554.2500,1554.5000,1553.2500,1553.7500,20092
2013-04-01,23:05:00,1553.7500,1555.5000,1553.7500,1554.7500,21574
2013-04-01,23:10:00,1554.7500,1555.5000,1554.7500,1555.2500,8762
2013-04-01,23:15:00,1555.2500,1555.2500,1554.2500,1554.7500,10906
2013-04-01,23:20:00,1554.7500,1554.7500,1553.5000,1553.7500,5943
2013-04-01,23:25:00,1553.5000,1555.2500,1553.2500,1555.2500,17227
2013-04-01,23:30:00,1555.0000,1556.5000,1555.0000,1556.2500,16811
2013-04-01,23:35:00,1556.0000,1556.5000,1555.0000,1555.2500,13392
2013-04-01,23:40:00,1555.0000,1555.5000,1554.7500,1554.7500,8559
2013-04-01,23:45:00,1554.7500,1556.5000,1554.5000,1556.2500,9423
2013-04-01,23:50:00,1556.5000,1556.7500,1555.7500,1555.7500,8682
2013-04-01,23:55:00,1555.7500,1556.0000,1555.2500,1555.2500,5201
2013-04-02,00:00:00,1555.2500,1555.5000,1554.7500,1554.7500,7855
2013-04-02,00:05:00,1555.0000,1555.7500,1554.7500,1555.7500,12333
2013-04-02,00:10:00,1555.5000,1556.0000,1555.2500,1555.5000,6622
2013-04-02,00:15:00,1555.5000,1555.7500,1555.0000,1555.5000,5499
2013-04-02,00:20:00,1555.5000,1555.5000,1553.7500,1553.7500,8687
2013-04-02,00:25:00,1553.7500,1555.2500,1553.7500,1555.0000,5775
2013-04-02,00:30:00,1555.0000,1555.2500,1553.7500,1554.0000,9089
2013-04-02,00:35:00,1554.0000,1555.0000,1554.0000,1554.5000,7132
2013-04-02,00:40:00,1554.5000,1555.2500,1554.5000,1554.7500,5358
2013-04-02,00:45:00,1554.7500,1555.2500,1554.5000,1555.0000,3946
2013-04-02,00:50:00,1555.2500,1556.0000,1555.0000,1555.5000,9909
2013-04-02,00:55:00,1555.5000,1556.5000,1555.5000,1556.2500,4628
2013-04-02,01:00:00,1556.5000,1556.7500,1556.0000,1556.7500,12282
2013-04-02,01:05:00,1556.7500,1557.2500,1556.5000,1556.7500,10729
2013-04-02,01:10:00,1556.7500,1557.2500,1556.5000,1556.5000,3197
2013-04-02,01:15:00,1556.7500,1556.7500,1556.2500,1556.5000,1764
2013-04-02,01:20:00,1556.5000,1557.2500,1556.5000,1557.2500,4920
2013-04-02,01:25:00,1557.0000,1558.5000,1557.0000,1558.0000,15214
2013-04-02,01:30:00,1558.0000,1558.2500,1557.5000,1558.2500,4927
2013-04-02,01:35:00,1558.2500,1558.2500,1557.7500,1558.0000,2856
2013-04-02,01:40:00,1558.2500,1558.2500,1556.5000,1556.5000,10162
2013-04-02,01:45:00,1556.5000,1557.0000,1556.5000,1556.7500,2997
2013-04-02,01:50:00,1557.0000,1557.5000,1556.7500,1557.5000,4057
2013-04-02,01:55:00,1557.5000,1557.5000,1556.2500,1556.7500,7126
2013-04-02,02:00:00,1556.7500,1557.7500,1556.5000,1556.7500,6094
2013-04-02,02:05:00,1556.7500,1558.0000,1556.7500,1557.7500,5721
2013-04-02,02:10:00,1558.0000,1558.0000,1556.7500,1557.5000,5367
2013-04-02,02:15:00,1557.7500,1557.7500,1556.2500,1556.2500,3318
2013-04-02,02:20:00,1556.2500,1557.0000,1556.0000,1556.5000,7669
2013-04-02,02:25:00,1556.2500,1557.0000,1556.0000,1556.2500,6273
2013-04-02,02:30:00,1556.5000,1556.7500,1555.0000,1555.0000,10597
2013-04-02,02:35:00,1554.7500,1555.7500,1554.5000,1554.7500,8015
2013-04-02,02:40:00,1554.7500,1555.7500,1554.7500,1555.5000,4892
2013-04-02,02:45:00,1555.2500,1556.2500,1555.2500,1556.0000,7313
2013-04-02,02:50:00,1556.0000,1556.2500,1555.5000,1556.2500,3508
2013-04-02,02:55:00,1556.2500,1556.2500,1555.0000,1555.0000,4797
2013-04-02,03:00:00,1555.0000,1556.0000,1554.2500,1555.7500,13196
2013-04-02,03:05:00,1555.5000,1556.2500,1555.0000,1555.2500,8466
2013-04-02,03:10:00,1555.2500,1555.5000,1554.2500,1554.5000,9173
2013-04-02,03:15:00,1554.7500,1554.7500,1553.0000,1553.5000,14078
2013-04-02,03:20:00,1553.5000,1554.0000,1552.7500,1553.5000,15336
2013-04-02,03:25:00,1553.2500,1554.7500,1553.2500,1553.7500,9633
2013-04-02,03:30:00,1554.0000,1554.7500,1552.5000,1553.2500,19261
2013-04-02,03:35:00,1553.2500,1553.7500,1552.5000,1553.7500,14917
2013-04-02,03:40:00,1553.7500,1554.7500,1552.5000,1554.5000,11925
2013-04-02,03:45:00,1554.7500,1555.7500,1554.2500,1555.0000,16908
2013-04-02,03:50:00,1555.0000,1555.7500,1554.5000,1554.7500,17851
2013-04-02,03:55:00,1554.7500,1556.5000,1554.7500,1556.5000,44875
2013-04-02,04:00:00,1556.5000,1556.7500,1556.0000,1556.0000,31350
2013-04-02,04:05:00,1556.2500,1556.5000,1555.7500,1556.2500,8810
2013-04-02,04:10:00,1556.2500,1556.5000,1555.0000,1555.5000,26596
2013-04-02,04:20:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2013-04-02,04:30:00,1555.7500,1556.0000,1555.5000,1556.0000,2556
2013-04-02,04:35:00,1556.0000,1556.2500,1555.7500,1555.7500,627
2013-04-02,04:40:00,1555.7500,1556.0000,1555.5000,1555.5000,349
2013-04-02,04:45:00,1555.5000,1555.7500,1555.5000,1555.5000,59
2013-04-02,04:50:00,1555.7500,1556.0000,1555.2500,1555.7500,858
2013-04-02,04:55:00,1555.7500,1556.0000,1555.7500,1555.7500,344
2013-04-02,05:00:00,1555.7500,1556.2500,1555.7500,1556.2500,556
2013-04-02,05:05:00,1556.0000,1556.2500,1556.0000,1556.0000,39
2013-04-02,05:10:00,1556.0000,1556.7500,1556.0000,1556.5000,1405
2013-04-02,06:00:00,1556.2500,1556.5000,1556.0000,1556.5000,583
2013-04-02,06:05:00,1556.7500,1556.7500,1556.5000,1556.7500,475
2013-04-02,06:10:00,1556.5000,1556.7500,1556.0000,1556.5000,363
2013-04-02,06:15:00,1556.5000,1556.5000,1556.2500,1556.2500,20
2013-04-02,06:20:00,1556.2500,1556.2500,1556.0000,1556.0000,133
2013-04-02,06:25:00,1556.0000,1556.7500,1555.7500,1556.5000,470
2013-04-02,06:30:00,1556.2500,1556.2500,1556.0000,1556.0000,275
2013-04-02,06:35:00,1556.0000,1556.0000,1555.7500,1555.7500,11
2013-04-02,06:40:00,1555.7500,1555.7500,1555.2500,1555.5000,423
2013-04-02,06:45:00,1555.5000,1556.0000,1555.5000,1556.0000,322
2013-04-02,06:50:00,1555.7500,1556.0000,1555.5000,1556.0000,207
2013-04-02,06:55:00,1556.0000,1556.0000,1555.7500,1556.0000,26
2013-04-02,07:00:00,1556.0000,1556.2500,1556.0000,1556.0000,155
2013-04-02,07:05:00,1556.0000,1556.2500,1555.7500,1555.7500,112
2013-04-02,07:10:00,1556.0000,1556.2500,1555.5000,1555.7500,286
2013-04-02,07:15:00,1555.5000,1556.0000,1555.5000,1555.7500,253
2013-04-02,07:20:00,1555.7500,1556.0000,1555.5000,1555.7500,105
2013-04-02,07:25:00,1555.7500,1556.0000,1555.7500,1556.0000,16
2013-04-02,07:30:00,1556.0000,1556.5000,1556.0000,1556.5000,582
2013-04-02,07:35:00,1556.2500,1556.5000,1556.2500,1556.2500,276
2013-04-02,07:40:00,1556.2500,1556.5000,1556.0000,1556.2500,144
2013-04-02,07:45:00,1556.2500,1556.5000,1555.7500,1556.5000,431
2013-04-02,07:50:00,1556.5000,1557.0000,1556.2500,1557.0000,447
2013-04-02,07:55:00,1557.0000,1557.0000,1556.2500,1556.7500,480
2013-04-02,08:00:00,1556.5000,1556.7500,1555.5000,1555.7500,917
2013-04-02,08:05:00,1555.7500,1556.0000,1554.2500,1554.5000,2032
2013-04-02,08:10:00,1554.7500,1555.7500,1554.5000,1555.7500,997
2013-04-02,08:15:00,1555.5000,1556.0000,1555.0000,1555.0000,876
2013-04-02,08:20:00,1555.0000,1555.2500,1554.7500,1555.0000,401
2013-04-02,08:25:00,1555.0000,1556.5000,1555.0000,1556.0000,1800
2013-04-02,08:30:00,1555.7500,1555.7500,1555.5000,1555.5000,578
2013-04-02,08:35:00,1555.7500,1556.0000,1555.5000,1555.5000,874
2013-04-02,08:40:00,1555.5000,1555.7500,1555.5000,1555.7500,515
2013-04-02,08:45:00,1555.7500,1555.7500,1555.2500,1555.2500,372
2013-04-02,08:50:00,1555.2500,1555.7500,1555.2500,1555.5000,247
2013-04-02,08:55:00,1555.5000,1555.5000,1555.0000,1555.0000,188
2013-04-02,09:00:00,1555.2500,1555.7500,1554.7500,1555.5000,1194
2013-04-02,09:05:00,1555.5000,1555.7500,1555.2500,1555.2500,435
2013-04-02,09:10:00,1555.2500,1555.5000,1555.2500,1555.5000,488
2013-04-02,09:15:00,1555.5000,1555.7500,1555.2500,1555.7500,275
2013-04-02,09:20:00,1555.7500,1555.7500,1555.5000,1555.5000,203
2013-04-02,09:25:00,1555.5000,1556.0000,1555.5000,1555.7500,198
2013-04-02,09:30:00,1556.0000,1556.5000,1555.7500,1556.5000,894
2013-04-02,09:35:00,1556.2500,1556.7500,1556.2500,1556.2500,840
2013-04-02,09:40:00,1556.2500,1556.7500,1556.0000,1556.5000,586
2013-04-02,09:45:00,1556.5000,1556.7500,1556.2500,1556.7500,489
2013-04-02,09:50:00,1556.7500,1557.7500,1556.5000,1557.2500,1880
2013-04-02,09:55:00,1557.2500,1557.5000,1557.2500,1557.5000,159
2013-04-02,10:00:00,1557.2500,1557.5000,1556.7500,1557.5000,911
2013-04-02,10:05:00,1557.5000,1558.5000,1557.2500,1557.7500,2086
2013-04-02,10:10:00,1557.7500,1558.2500,1557.7500,1558.0000,708
2013-04-02,10:15:00,1558.0000,1558.2500,1557.7500,1557.7500,326
2013-04-02,10:20:00,1558.0000,1558.0000,1557.5000,1557.7500,163
2013-04-02,10:25:00,1557.7500,1557.7500,1557.5000,1557.5000,119
2013-04-02,10:30:00,1557.7500,1558.0000,1557.2500,1557.2500,398
2013-04-02,10:35:00,1557.5000,1557.5000,1557.2500,1557.2500,46
2013-04-02,10:40:00,1557.5000,1558.2500,1557.2500,1558.0000,719
2013-04-02,10:45:00,1557.7500,1558.0000,1557.7500,1557.7500,239
2013-04-02,10:50:00,1557.7500,1558.0000,1557.2500,1557.5000,480
2013-04-02,10:55:00,1557.5000,1557.7500,1557.2500,1557.2500,85
2013-04-02,11:00:00,1557.5000,1557.7500,1556.7500,1557.0000,802
2013-04-02,11:05:00,1557.0000,1557.2500,1556.7500,1557.0000,201
2013-04-02,11:10:00,1557.2500,1557.2500,1556.7500,1556.7500,104
2013-04-02,11:15:00,1557.0000,1557.0000,1556.7500,1556.7500,250
2013-04-02,11:20:00,1556.7500,1557.0000,1556.2500,1556.5000,578
2013-04-02,11:25:00,1556.5000,1556.5000,1556.2500,1556.2500,126
2013-04-02,11:30:00,1556.5000,1557.0000,1556.5000,1556.5000,564
2013-04-02,11:35:00,1556.5000,1556.7500,1556.2500,1556.5000,175
2013-04-02,11:40:00,1556.5000,1557.2500,1556.5000,1557.0000,348
2013-04-02,11:45:00,1557.0000,1557.2500,1557.0000,1557.0000,140
2013-04-02,11:50:00,1557.0000,1557.2500,1556.7500,1556.7500,152
2013-04-02,11:55:00,1557.0000,1557.0000,1556.5000,1556.5000,189
2013-04-02,12:00:00,1556.5000,1557.0000,1556.5000,1556.5000,366
2013-04-02,12:05:00,1556.7500,1557.0000,1556.5000,1556.7500,197
2013-04-02,12:10:00,1556.7500,1557.0000,1556.2500,1556.5000,176
2013-04-02,12:15:00,1556.5000,1556.7500,1556.5000,1556.5000,63
2013-04-02,12:20:00,1556.5000,1556.7500,1556.2500,1556.2500,140
2013-04-02,12:25:00,1556.2500,1556.5000,1556.2500,1556.2500,252
2013-04-02,12:30:00,1556.2500,1556.7500,1556.2500,1556.2500,332
2013-04-02,12:35:00,1556.2500,1556.7500,1556.2500,1556.5000,270
2013-04-02,12:40:00,1556.7500,1556.7500,1556.5000,1556.5000,189
2013-04-02,12:45:00,1556.5000,1557.0000,1556.5000,1556.7500,130
2013-04-02,12:50:00,1556.7500,1557.0000,1556.2500,1556.5000,272
2013-04-02,12:55:00,1556.2500,1556.7500,1556.2500,1556.5000,158
2013-04-02,13:00:00,1556.2500,1556.5000,1556.2500,1556.5000,145
2013-04-02,13:05:00,1556.5000,1556.7500,1556.5000,1556.5000,76
2013-04-02,13:10:00,1556.7500,1557.0000,1556.2500,1556.2500,691
2013-04-02,13:15:00,1556.2500,1556.5000,1556.2500,1556.2500,328
2013-04-02,13:20:00,1556.2500,1556.5000,1556.2500,1556.2500,347
2013-04-02,13:25:00,1556.2500,1556.5000,1555.5000,1555.5000,830
2013-04-02,13:30:00,1555.7500,1555.7500,1555.5000,1555.5000,174
2013-04-02,13:35:00,1555.7500,1556.2500,1555.5000,1555.7500,435
2013-04-02,13:40:00,1555.7500,1556.2500,1555.7500,1555.7500,283
2013-04-02,13:45:00,1555.7500,1556.5000,1555.7500,1556.0000,482
2013-04-02,13:50:00,1556.0000,1556.2500,1555.7500,1555.7500,249
2013-04-02,13:55:00,1555.7500,1556.0000,1555.7500,1556.0000,123
2013-04-02,14:00:00,1556.0000,1556.7500,1555.7500,1556.5000,925
2013-04-02,14:05:00,1556.5000,1556.7500,1556.5000,1556.5000,204
2013-04-02,14:10:00,1556.5000,1556.7500,1556.2500,1556.7500,235
2013-04-02,14:15:00,1556.5000,1556.7500,1556.5000,1556.5000,522
2013-04-02,14:20:00,1556.5000,1556.5000,1556.0000,1556.2500,638
2013-04-02,14:25:00,1556.2500,1556.5000,1556.0000,1556.2500,543
2013-04-02,14:30:00,1556.0000,1556.2500,1555.7500,1556.0000,413
2013-04-02,14:35:00,1555.7500,1556.0000,1555.5000,1555.7500,684
2013-04-02,14:40:00,1555.7500,1555.7500,1555.2500,1555.5000,720
2013-04-02,14:45:00,1555.7500,1556.0000,1555.5000,1555.7500,779
2013-04-02,14:50:00,1555.7500,1556.0000,1555.7500,1556.0000,156
2013-04-02,14:55:00,1556.0000,1556.0000,1555.7500,1556.0000,181
2013-04-02,15:00:00,1556.0000,1557.5000,1555.7500,1557.2500,6254
2013-04-02,15:05:00,1557.2500,1558.0000,1557.0000,1557.7500,2391
2013-04-02,15:10:00,1558.0000,1558.2500,1557.0000,1557.2500,3827
2013-04-02,15:15:00,1557.2500,1558.2500,1557.2500,1557.7500,3475
2013-04-02,15:20:00,1557.7500,1558.2500,1557.5000,1558.0000,2747
2013-04-02,15:25:00,1558.2500,1559.0000,1558.0000,1558.5000,2784
2013-04-02,15:30:00,1558.2500,1558.5000,1557.7500,1558.0000,1148
2013-04-02,15:35:00,1558.0000,1558.7500,1558.0000,1558.0000,2628
2013-04-02,15:40:00,1558.2500,1558.7500,1558.0000,1558.5000,3020
2013-04-02,15:45:00,1558.2500,1558.2500,1557.7500,1558.0000,1393
2013-04-02,15:50:00,1558.0000,1558.2500,1557.7500,1558.2500,1220
2013-04-02,15:55:00,1558.0000,1559.5000,1557.7500,1559.2500,4284
2013-04-02,16:00:00,1559.0000,1559.7500,1559.0000,1559.5000,3990
2013-04-02,16:05:00,1559.2500,1559.5000,1559.0000,1559.2500,2368
2013-04-02,16:10:00,1559.0000,1559.2500,1558.7500,1559.0000,1566
2013-04-02,16:15:00,1558.7500,1559.5000,1558.7500,1559.0000,1915
2013-04-02,16:20:00,1559.2500,1560.0000,1559.2500,1559.5000,2476
2013-04-02,16:25:00,1559.7500,1560.0000,1559.5000,1559.7500,1280
2013-04-02,16:30:00,1559.5000,1559.7500,1559.2500,1559.2500,1034
2013-04-02,16:35:00,1559.2500,1560.0000,1559.2500,1559.7500,1192
2013-04-02,16:40:00,1559.7500,1560.0000,1559.5000,1559.7500,579
2013-04-02,16:45:00,1559.5000,1560.2500,1559.5000,1560.2500,1036
2013-04-02,16:50:00,1560.2500,1560.7500,1560.2500,1560.7500,2220
2013-04-02,16:55:00,1560.7500,1561.2500,1560.7500,1561.0000,2421
2013-04-02,17:00:00,1561.0000,1561.2500,1560.2500,1560.5000,2036
2013-04-02,17:05:00,1560.5000,1561.0000,1560.2500,1560.7500,1107
2013-04-02,17:10:00,1560.5000,1561.2500,1560.5000,1560.7500,1909
2013-04-02,17:15:00,1561.0000,1561.5000,1560.5000,1561.2500,1153
2013-04-02,17:20:00,1561.2500,1561.7500,1561.0000,1561.2500,2513
2013-04-02,17:25:00,1561.2500,1561.5000,1560.5000,1561.0000,3506
2013-04-02,17:30:00,1560.7500,1561.2500,1560.5000,1560.7500,1525
2013-04-02,17:35:00,1560.7500,1561.0000,1560.5000,1560.5000,1210
2013-04-02,17:40:00,1560.5000,1562.0000,1560.5000,1561.7500,3632
2013-04-02,17:45:00,1562.0000,1562.5000,1561.7500,1562.0000,2495
2013-04-02,17:50:00,1561.7500,1562.0000,1561.2500,1561.5000,2749
2013-04-02,17:55:00,1561.5000,1562.7500,1561.5000,1562.7500,3362
2013-04-02,18:00:00,1562.7500,1563.2500,1562.0000,1562.7500,4968
2013-04-02,18:05:00,1563.0000,1563.2500,1562.5000,1562.7500,3431
2013-04-02,18:10:00,1562.7500,1563.2500,1562.5000,1563.0000,5387
2013-04-02,18:15:00,1563.2500,1563.2500,1562.5000,1563.2500,4212
2013-04-02,18:20:00,1563.0000,1563.5000,1562.7500,1563.0000,2470
2013-04-02,18:25:00,1563.0000,1563.5000,1562.5000,1562.7500,2974
2013-04-02,18:30:00,1563.0000,1563.0000,1562.5000,1562.7500,1896
2013-04-02,18:35:00,1562.7500,1563.2500,1562.7500,1563.0000,989
2013-04-02,18:40:00,1563.0000,1563.2500,1563.0000,1563.0000,519
2013-04-02,18:45:00,1563.0000,1563.0000,1562.5000,1562.5000,1195
2013-04-02,18:50:00,1562.7500,1563.2500,1562.5000,1562.7500,2538
2013-04-02,18:55:00,1562.7500,1563.0000,1562.5000,1562.7500,1963
2013-04-02,19:00:00,1562.7500,1562.7500,1562.2500,1562.7500,1511
2013-04-02,19:05:00,1562.5000,1562.7500,1562.5000,1562.5000,858
2013-04-02,19:10:00,1562.5000,1562.7500,1562.2500,1562.7500,1198
2013-04-02,19:15:00,1562.5000,1562.7500,1562.5000,1562.7500,227
2013-04-02,19:20:00,1562.5000,1563.0000,1562.5000,1562.7500,2456
2013-04-02,19:25:00,1562.7500,1562.7500,1562.2500,1562.5000,2873
2013-04-02,19:30:00,1562.5000,1562.7500,1562.2500,1562.5000,2780
2013-04-02,19:35:00,1562.7500,1563.0000,1562.5000,1562.7500,2365
2013-04-02,19:40:00,1562.7500,1562.7500,1562.2500,1562.5000,2195
2013-04-02,19:45:00,1562.5000,1562.7500,1562.2500,1562.5000,3717
2013-04-02,19:50:00,1562.5000,1562.5000,1562.0000,1562.5000,1021
2013-04-02,19:55:00,1562.2500,1563.0000,1562.2500,1562.7500,1968
2013-04-02,20:00:00,1563.0000,1563.7500,1562.7500,1563.7500,7295
2013-04-02,20:05:00,1563.5000,1563.7500,1563.0000,1563.2500,2433
2013-04-02,20:10:00,1563.5000,1563.5000,1562.5000,1563.0000,2333
2013-04-02,20:15:00,1563.0000,1563.0000,1562.2500,1562.7500,4898
2013-04-02,20:20:00,1562.7500,1562.7500,1562.0000,1562.0000,4199
2013-04-02,20:25:00,1562.0000,1562.5000,1561.7500,1562.0000,2371
2013-04-02,20:30:00,1562.0000,1562.5000,1561.7500,1562.0000,2623
2013-04-02,20:35:00,1562.0000,1562.2500,1561.7500,1562.0000,4140
2013-04-02,20:40:00,1562.0000,1562.2500,1561.5000,1561.7500,1670
2013-04-02,20:45:00,1561.7500,1562.0000,1561.2500,1561.5000,3772
2013-04-02,20:50:00,1561.5000,1562.5000,1561.5000,1562.2500,2601
2013-04-02,20:55:00,1562.2500,1562.5000,1562.0000,1562.2500,1091
2013-04-02,21:00:00,1562.2500,1562.5000,1562.0000,1562.2500,3898
2013-04-02,21:05:00,1562.2500,1562.7500,1562.2500,1562.5000,1836
2013-04-02,21:10:00,1562.5000,1562.7500,1562.0000,1562.2500,2489
2013-04-02,21:15:00,1562.5000,1562.5000,1562.0000,1562.5000,3690
2013-04-02,21:20:00,1562.2500,1562.5000,1561.5000,1561.7500,4119
2013-04-02,21:25:00,1561.7500,1562.0000,1561.5000,1561.7500,5657
2013-04-02,21:30:00,1562.0000,1563.5000,1560.7500,1563.5000,48266
2013-04-02,21:35:00,1563.5000,1564.0000,1562.5000,1563.2500,40288
2013-04-02,21:40:00,1563.2500,1564.0000,1562.7500,1563.7500,26003
2013-04-02,21:45:00,1564.0000,1564.7500,1562.7500,1564.2500,32804
2013-04-02,21:50:00,1564.5000,1565.5000,1564.0000,1564.2500,26741
2013-04-02,21:55:00,1564.2500,1565.2500,1564.0000,1564.7500,16438
2013-04-02,22:00:00,1564.5000,1566.7500,1564.5000,1565.7500,38230
2013-04-02,22:05:00,1565.7500,1567.0000,1565.2500,1566.5000,25433
2013-04-02,22:10:00,1566.5000,1566.5000,1564.7500,1564.7500,34804
2013-04-02,22:15:00,1564.7500,1565.2500,1564.0000,1564.5000,23826
2013-04-02,22:20:00,1564.5000,1566.0000,1564.2500,1565.7500,20721
2013-04-02,22:25:00,1565.7500,1566.2500,1565.0000,1565.2500,14752
2013-04-02,22:30:00,1565.5000,1565.5000,1563.7500,1564.5000,31330
2013-04-02,22:35:00,1564.7500,1565.7500,1564.2500,1565.7500,27804
2013-04-02,22:40:00,1565.7500,1566.2500,1565.0000,1565.7500,23133
2013-04-02,22:45:00,1565.7500,1567.2500,1565.7500,1567.0000,35702
2013-04-02,22:50:00,1567.0000,1567.5000,1566.2500,1567.2500,27519
2013-04-02,22:55:00,1567.2500,1567.2500,1566.5000,1567.2500,23198
2013-04-02,23:00:00,1567.2500,1568.0000,1566.5000,1567.7500,31061
2013-04-02,23:05:00,1567.5000,1568.0000,1566.5000,1566.5000,21608
2013-04-02,23:10:00,1566.7500,1567.2500,1566.2500,1566.7500,14724
2013-04-02,23:15:00,1566.5000,1567.5000,1566.5000,1567.2500,12481
2013-04-02,23:20:00,1567.2500,1568.0000,1566.7500,1567.5000,10951
2013-04-02,23:25:00,1567.7500,1567.7500,1566.5000,1566.7500,14054
2013-04-02,23:30:00,1566.7500,1567.5000,1566.5000,1567.5000,10916
2013-04-02,23:35:00,1567.5000,1567.5000,1566.2500,1566.2500,12673
2013-04-02,23:40:00,1566.5000,1566.7500,1566.0000,1566.0000,11291
2013-04-02,23:45:00,1566.0000,1566.2500,1565.7500,1565.7500,13115
2013-04-02,23:50:00,1566.0000,1566.5000,1565.7500,1566.5000,5624
2013-04-02,23:55:00,1566.2500,1566.7500,1566.0000,1566.2500,9913
2013-04-03,00:00:00,1566.5000,1566.7500,1566.0000,1566.7500,12666
2013-04-03,00:05:00,1566.7500,1567.0000,1566.5000,1566.5000,8941
2013-04-03,00:10:00,1566.7500,1567.2500,1566.5000,1566.7500,7346
2013-04-03,00:15:00,1566.7500,1567.5000,1566.7500,1566.7500,8419
2013-04-03,00:20:00,1566.7500,1567.2500,1566.5000,1566.7500,4558
2013-04-03,00:25:00,1567.0000,1567.0000,1566.7500,1567.0000,2720
2013-04-03,00:30:00,1567.0000,1567.0000,1566.2500,1566.2500,4845
2013-04-03,00:35:00,1566.2500,1566.5000,1566.0000,1566.2500,3476
2013-04-03,00:40:00,1566.2500,1566.7500,1566.0000,1566.5000,3385
2013-04-03,00:45:00,1566.2500,1567.0000,1566.2500,1566.7500,3852
2013-04-03,00:50:00,1567.0000,1567.2500,1566.7500,1567.0000,3940
2013-04-03,00:55:00,1567.2500,1567.2500,1566.7500,1567.2500,4046
2013-04-03,01:00:00,1567.2500,1567.5000,1567.0000,1567.2500,3500
2013-04-03,01:05:00,1567.2500,1567.2500,1566.5000,1566.5000,4963
2013-04-03,01:10:00,1566.5000,1566.7500,1566.2500,1566.2500,3080
2013-04-03,01:15:00,1566.2500,1566.5000,1565.5000,1565.5000,9558
2013-04-03,01:20:00,1565.5000,1566.0000,1565.2500,1566.0000,7367
2013-04-03,01:25:00,1566.0000,1566.0000,1565.0000,1565.2500,12525
2013-04-03,01:30:00,1565.2500,1566.5000,1565.0000,1566.2500,11130
2013-04-03,01:35:00,1566.5000,1566.7500,1566.0000,1566.5000,8764
2013-04-03,01:40:00,1566.5000,1566.7500,1566.0000,1566.2500,4215
2013-04-03,01:45:00,1566.0000,1567.0000,1566.0000,1566.2500,8073
2013-04-03,01:50:00,1566.2500,1567.0000,1565.7500,1566.7500,7457
2013-04-03,01:55:00,1566.5000,1566.5000,1566.0000,1566.2500,15700
2013-04-03,02:00:00,1566.2500,1566.5000,1566.0000,1566.5000,5909
2013-04-03,02:05:00,1566.5000,1566.7500,1566.0000,1566.7500,6033
2013-04-03,02:10:00,1566.5000,1566.7500,1566.0000,1566.2500,3058
2013-04-03,02:15:00,1566.5000,1566.5000,1565.5000,1565.5000,6372
2013-04-03,02:20:00,1565.5000,1566.2500,1565.2500,1565.5000,10692
2013-04-03,02:25:00,1565.2500,1565.5000,1564.2500,1564.7500,18741
2013-04-03,02:30:00,1564.5000,1564.7500,1563.5000,1563.7500,18450
2013-04-03,02:35:00,1563.7500,1564.5000,1562.7500,1563.7500,26510
2013-04-03,02:40:00,1563.7500,1564.0000,1562.2500,1563.0000,19790
2013-04-03,02:45:00,1563.0000,1563.7500,1562.7500,1562.7500,9118
2013-04-03,02:50:00,1562.7500,1563.2500,1562.2500,1562.5000,12965
2013-04-03,02:55:00,1562.5000,1564.0000,1562.5000,1563.7500,12732
2013-04-03,03:00:00,1563.7500,1564.2500,1562.5000,1564.2500,20018
2013-04-03,03:05:00,1564.0000,1564.2500,1563.5000,1564.0000,11068
2013-04-03,03:10:00,1564.0000,1564.0000,1563.0000,1563.5000,10198
2013-04-03,03:15:00,1563.5000,1563.7500,1562.5000,1562.5000,15613
2013-04-03,03:20:00,1562.5000,1563.0000,1561.7500,1562.5000,17354
2013-04-03,03:25:00,1562.2500,1563.0000,1562.2500,1562.7500,11394
2013-04-03,03:30:00,1562.5000,1563.7500,1562.0000,1563.5000,19694
2013-04-03,03:35:00,1563.5000,1563.7500,1562.0000,1562.2500,12839
2013-04-03,03:40:00,1562.0000,1562.2500,1559.7500,1559.7500,43678
2013-04-03,03:45:00,1559.7500,1562.2500,1559.5000,1561.5000,24938
2013-04-03,03:50:00,1561.2500,1562.7500,1561.2500,1562.0000,21965
2013-04-03,03:55:00,1562.2500,1564.5000,1562.0000,1564.0000,65373
2013-04-03,04:00:00,1564.0000,1564.7500,1563.0000,1564.7500,41151
2013-04-03,04:05:00,1564.5000,1564.7500,1564.2500,1564.2500,6241
2013-04-03,04:10:00,1564.5000,1565.5000,1564.0000,1564.2500,28600
2013-04-03,04:20:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2013-04-03,04:30:00,1564.2500,1564.5000,1564.0000,1564.5000,1814
2013-04-03,04:35:00,1564.2500,1565.0000,1564.2500,1564.7500,1586
2013-04-03,04:40:00,1565.0000,1565.0000,1564.7500,1565.0000,1151
2013-04-03,04:45:00,1565.0000,1565.2500,1564.7500,1565.0000,552
2013-04-03,04:50:00,1565.2500,1565.2500,1565.0000,1565.2500,369
2013-04-03,04:55:00,1565.2500,1565.5000,1565.0000,1565.2500,868
2013-04-03,05:00:00,1565.2500,1565.5000,1565.0000,1565.2500,570
2013-04-03,05:05:00,1565.2500,1566.0000,1565.2500,1566.0000,1151
2013-04-03,05:10:00,1565.7500,1566.2500,1565.7500,1566.0000,1736
2013-04-03,06:00:00,1566.0000,1566.0000,1565.2500,1565.2500,1301
2013-04-03,06:05:00,1565.2500,1565.7500,1565.2500,1565.5000,358
2013-04-03,06:10:00,1565.5000,1565.7500,1565.2500,1565.7500,251
2013-04-03,06:15:00,1565.7500,1565.7500,1565.5000,1565.7500,103
2013-04-03,06:20:00,1565.5000,1565.7500,1565.5000,1565.7500,178
2013-04-03,06:25:00,1565.7500,1565.7500,1565.5000,1565.5000,132
2013-04-03,06:30:00,1565.7500,1565.7500,1565.2500,1565.2500,154
2013-04-03,06:35:00,1565.2500,1565.5000,1565.2500,1565.2500,18
2013-04-03,06:40:00,1565.2500,1565.5000,1565.0000,1565.0000,292
2013-04-03,06:45:00,1565.2500,1565.2500,1565.0000,1565.2500,60
2013-04-03,06:50:00,1565.2500,1565.5000,1565.0000,1565.2500,547
2013-04-03,06:55:00,1565.5000,1566.0000,1565.5000,1566.0000,244
2013-04-03,07:00:00,1565.7500,1566.0000,1565.7500,1565.7500,427
2013-04-03,07:05:00,1565.7500,1565.7500,1565.5000,1565.5000,229
2013-04-03,07:10:00,1565.5000,1566.0000,1565.5000,1565.7500,236
2013-04-03,07:15:00,1566.0000,1566.0000,1565.5000,1565.7500,336
2013-04-03,07:20:00,1566.0000,1566.0000,1565.7500,1565.7500,70
2013-04-03,07:25:00,1565.7500,1565.7500,1565.7500,1565.7500,61
2013-04-03,07:30:00,1565.7500,1566.0000,1565.7500,1565.7500,24
2013-04-03,07:35:00,1566.0000,1566.0000,1565.7500,1566.0000,251
2013-04-03,07:40:00,1566.0000,1566.0000,1565.5000,1565.5000,139
2013-04-03,07:45:00,1565.5000,1565.7500,1565.2500,1565.7500,159
2013-04-03,07:50:00,1565.5000,1565.7500,1565.5000,1565.5000,24
2013-04-03,07:55:00,1565.5000,1565.7500,1565.2500,1565.2500,133
2013-04-03,08:00:00,1565.5000,1565.5000,1564.7500,1565.0000,972
2013-04-03,08:05:00,1565.0000,1565.0000,1564.7500,1565.0000,308
2013-04-03,08:10:00,1565.0000,1565.2500,1564.7500,1565.0000,254
2013-04-03,08:15:00,1565.0000,1565.0000,1564.7500,1565.0000,150
2013-04-03,08:20:00,1565.0000,1565.0000,1564.7500,1565.0000,465
2013-04-03,08:25:00,1565.2500,1565.5000,1564.7500,1565.5000,434
2013-04-03,08:30:00,1565.2500,1565.7500,1565.2500,1565.2500,471
2013-04-03,08:35:00,1565.5000,1565.7500,1565.5000,1565.7500,312
2013-04-03,08:40:00,1565.7500,1565.7500,1565.5000,1565.7500,88
2013-04-03,08:45:00,1565.5000,1565.7500,1565.2500,1565.5000,319
2013-04-03,08:50:00,1565.5000,1565.7500,1565.2500,1565.2500,275
2013-04-03,08:55:00,1565.5000,1565.7500,1565.2500,1565.5000,184
2013-04-03,09:00:00,1565.7500,1566.0000,1565.5000,1565.7500,1011
2013-04-03,09:05:00,1565.7500,1565.7500,1565.2500,1565.7500,675
2013-04-03,09:10:00,1565.5000,1565.7500,1565.0000,1565.0000,349
2013-04-03,09:15:00,1565.2500,1565.7500,1565.0000,1565.5000,702
2013-04-03,09:20:00,1565.5000,1565.7500,1565.0000,1565.0000,547
2013-04-03,09:25:00,1565.0000,1565.2500,1564.7500,1565.0000,569
2013-04-03,09:30:00,1565.2500,1565.7500,1565.2500,1565.7500,390
2013-04-03,09:35:00,1565.5000,1565.5000,1564.7500,1565.0000,480
2013-04-03,09:40:00,1565.0000,1565.0000,1564.5000,1564.5000,778
2013-04-03,09:45:00,1564.5000,1565.0000,1564.0000,1564.5000,1545
2013-04-03,09:50:00,1564.5000,1564.5000,1564.2500,1564.5000,79
2013-04-03,09:55:00,1564.5000,1564.5000,1564.2500,1564.5000,99
2013-04-03,10:00:00,1564.2500,1564.7500,1564.2500,1564.5000,426
2013-04-03,10:05:00,1564.5000,1564.5000,1564.0000,1564.5000,382
2013-04-03,10:10:00,1564.5000,1564.7500,1564.2500,1564.5000,314
2013-04-03,10:15:00,1564.7500,1564.7500,1564.2500,1564.5000,242
2013-04-03,10:20:00,1564.2500,1564.5000,1564.2500,1564.2500,66
2013-04-03,10:25:00,1564.2500,1564.5000,1564.2500,1564.5000,370
2013-04-03,10:30:00,1564.2500,1564.2500,1564.0000,1564.2500,657
2013-04-03,10:35:00,1564.2500,1564.2500,1563.7500,1564.0000,700
2013-04-03,10:40:00,1564.0000,1564.2500,1563.7500,1564.0000,143
2013-04-03,10:45:00,1564.0000,1564.2500,1563.7500,1564.2500,258
2013-04-03,10:50:00,1564.2500,1564.5000,1564.0000,1564.2500,426
2013-04-03,10:55:00,1564.2500,1564.5000,1564.2500,1564.5000,58
2013-04-03,11:00:00,1564.5000,1564.5000,1564.0000,1564.2500,187
2013-04-03,11:05:00,1564.2500,1564.2500,1564.0000,1564.2500,29
2013-04-03,11:10:00,1564.2500,1564.5000,1564.0000,1564.2500,207
2013-04-03,11:15:00,1564.0000,1564.2500,1563.7500,1564.0000,389
2013-04-03,11:20:00,1564.0000,1564.0000,1563.7500,1564.0000,18
2013-04-03,11:25:00,1564.0000,1564.2500,1564.0000,1564.2500,115
2013-04-03,11:30:00,1564.0000,1564.2500,1564.0000,1564.0000,242
2013-04-03,11:35:00,1564.0000,1564.0000,1563.7500,1564.0000,67
2013-04-03,11:40:00,1563.7500,1564.0000,1563.7500,1564.0000,198
2013-04-03,11:45:00,1564.0000,1564.0000,1563.7500,1563.7500,97
2013-04-03,11:50:00,1563.7500,1564.0000,1563.7500,1563.7500,80
2013-04-03,11:55:00,1564.0000,1564.2500,1564.0000,1564.0000,177
2013-04-03,12:00:00,1564.0000,1564.5000,1564.0000,1564.2500,214
2013-04-03,12:05:00,1564.0000,1564.2500,1564.0000,1564.0000,94
2013-04-03,12:10:00,1564.2500,1564.2500,1564.0000,1564.2500,47
2013-04-03,12:15:00,1564.0000,1564.2500,1564.0000,1564.0000,21
2013-04-03,12:20:00,1564.2500,1564.2500,1564.0000,1564.0000,74
2013-04-03,12:25:00,1564.2500,1564.2500,1563.7500,1563.7500,270
2013-04-03,12:30:00,1564.0000,1564.2500,1563.7500,1564.0000,185
2013-04-03,12:35:00,1564.0000,1564.2500,1563.7500,1564.2500,339
2013-04-03,12:40:00,1564.2500,1564.2500,1564.0000,1564.0000,20
2013-04-03,12:45:00,1564.0000,1564.5000,1564.0000,1564.2500,257
2013-04-03,12:50:00,1564.5000,1564.5000,1564.5000,1564.5000,48
2013-04-03,12:55:00,1564.5000,1564.7500,1564.2500,1564.5000,282
2013-04-03,13:00:00,1564.5000,1565.0000,1564.5000,1564.7500,512
2013-04-03,13:05:00,1564.7500,1565.0000,1564.7500,1565.0000,69
2013-04-03,13:10:00,1564.7500,1565.2500,1564.7500,1564.7500,384
2013-04-03,13:15:00,1564.7500,1565.2500,1564.7500,1565.0000,385
2013-04-03,13:20:00,1565.0000,1565.0000,1564.7500,1564.7500,215
2013-04-03,13:25:00,1564.7500,1564.7500,1564.2500,1564.2500,534
2013-04-03,13:30:00,1564.5000,1564.7500,1564.2500,1564.7500,159
2013-04-03,13:35:00,1564.5000,1564.7500,1564.2500,1564.5000,594
2013-04-03,13:40:00,1564.7500,1565.0000,1564.2500,1565.0000,353
2013-04-03,13:45:00,1565.0000,1565.2500,1565.0000,1565.0000,179
2013-04-03,13:50:00,1565.2500,1565.5000,1565.0000,1565.2500,540
2013-04-03,13:55:00,1565.5000,1565.5000,1565.2500,1565.2500,215
2013-04-03,14:00:00,1565.5000,1565.7500,1565.0000,1565.2500,1059
2013-04-03,14:05:00,1565.2500,1565.5000,1565.2500,1565.2500,205
2013-04-03,14:10:00,1565.5000,1566.0000,1565.5000,1565.7500,817
2013-04-03,14:15:00,1565.7500,1566.2500,1565.7500,1566.0000,988
2013-04-03,14:20:00,1566.0000,1566.2500,1565.7500,1566.0000,850
2013-04-03,14:25:00,1566.0000,1566.0000,1565.7500,1565.7500,530
2013-04-03,14:30:00,1565.7500,1566.0000,1565.5000,1565.5000,342
2013-04-03,14:35:00,1565.7500,1566.0000,1565.5000,1565.5000,456
2013-04-03,14:40:00,1565.7500,1565.7500,1565.5000,1565.5000,222
2013-04-03,14:45:00,1565.7500,1566.2500,1565.5000,1566.2500,786
2013-04-03,14:50:00,1566.0000,1566.5000,1566.0000,1566.2500,469
2013-04-03,14:55:00,1566.2500,1566.5000,1566.0000,1566.2500,498
2013-04-03,15:00:00,1566.2500,1566.5000,1565.2500,1565.7500,2686
2013-04-03,15:05:00,1565.7500,1566.5000,1565.5000,1566.2500,2721
2013-04-03,15:10:00,1566.2500,1566.2500,1565.2500,1565.7500,2194
2013-04-03,15:15:00,1566.0000,1566.0000,1565.0000,1565.0000,1585
2013-04-03,15:20:00,1565.2500,1565.5000,1564.5000,1565.2500,2996
2013-04-03,15:25:00,1565.5000,1565.7500,1565.0000,1565.2500,1026
2013-04-03,15:30:00,1565.5000,1565.5000,1565.0000,1565.0000,955
2013-04-03,15:35:00,1565.0000,1565.7500,1565.0000,1565.5000,1145
2013-04-03,15:40:00,1565.5000,1565.5000,1564.7500,1564.7500,1195
2013-04-03,15:45:00,1565.0000,1565.5000,1564.7500,1565.2500,1608
2013-04-03,15:50:00,1565.2500,1565.2500,1565.0000,1565.0000,646
2013-04-03,15:55:00,1565.0000,1565.7500,1564.7500,1565.7500,1183
2013-04-03,16:00:00,1565.7500,1566.7500,1565.5000,1566.5000,2035
2013-04-03,16:05:00,1566.5000,1567.0000,1566.5000,1566.7500,1901
2013-04-03,16:10:00,1567.0000,1567.0000,1566.5000,1567.0000,1736
2013-04-03,16:15:00,1567.0000,1567.2500,1566.5000,1567.2500,2297
2013-04-03,16:20:00,1567.0000,1567.5000,1567.0000,1567.0000,965
2013-04-03,16:25:00,1567.0000,1567.5000,1567.0000,1567.5000,1454
2013-04-03,16:30:00,1567.2500,1567.5000,1567.0000,1567.2500,734
2013-04-03,16:35:00,1567.0000,1567.2500,1566.5000,1566.5000,876
2013-04-03,16:40:00,1566.7500,1566.7500,1566.5000,1566.7500,115
2013-04-03,16:45:00,1566.7500,1566.7500,1566.5000,1566.5000,215
2013-04-03,16:50:00,1566.7500,1566.7500,1566.5000,1566.7500,614
2013-04-03,16:55:00,1567.0000,1567.2500,1566.7500,1567.0000,909
2013-04-03,17:00:00,1567.0000,1567.7500,1567.0000,1567.0000,1152
2013-04-03,17:05:00,1567.2500,1567.2500,1566.7500,1566.7500,636
2013-04-03,17:10:00,1566.7500,1567.2500,1566.5000,1567.2500,944
2013-04-03,17:15:00,1567.2500,1567.5000,1566.7500,1567.0000,1097
2013-04-03,17:20:00,1566.7500,1567.2500,1566.7500,1567.0000,575
2013-04-03,17:25:00,1567.0000,1567.5000,1567.0000,1567.5000,1267
2013-04-03,17:30:00,1567.5000,1567.7500,1567.2500,1567.2500,1598
2013-04-03,17:35:00,1567.5000,1567.7500,1567.2500,1567.5000,388
2013-04-03,17:40:00,1567.5000,1567.5000,1567.2500,1567.5000,456
2013-04-03,17:45:00,1567.5000,1567.7500,1567.2500,1567.2500,858
2013-04-03,17:50:00,1567.2500,1567.7500,1567.0000,1567.5000,888
2013-04-03,17:55:00,1567.5000,1567.5000,1567.2500,1567.5000,904
2013-04-03,18:00:00,1567.5000,1567.5000,1567.0000,1567.2500,791
2013-04-03,18:05:00,1567.0000,1567.2500,1567.0000,1567.2500,160
2013-04-03,18:10:00,1567.2500,1567.5000,1567.0000,1567.0000,579
2013-04-03,18:15:00,1567.2500,1567.5000,1567.0000,1567.0000,1013
2013-04-03,18:20:00,1567.2500,1567.2500,1566.7500,1567.0000,563
2013-04-03,18:25:00,1566.7500,1566.7500,1566.5000,1566.7500,1304
2013-04-03,18:30:00,1566.7500,1567.0000,1566.7500,1567.0000,194
2013-04-03,18:35:00,1567.0000,1567.0000,1566.5000,1566.7500,915
2013-04-03,18:40:00,1566.5000,1567.0000,1566.5000,1566.7500,536
2013-04-03,18:45:00,1566.7500,1567.0000,1566.5000,1566.7500,960
2013-04-03,18:50:00,1567.0000,1567.0000,1566.7500,1566.7500,852
2013-04-03,18:55:00,1566.7500,1567.0000,1566.2500,1566.5000,1835
2013-04-03,19:00:00,1566.5000,1566.5000,1565.5000,1566.2500,3130
2013-04-03,19:05:00,1566.2500,1566.5000,1566.0000,1566.0000,744
2013-04-03,19:10:00,1566.0000,1566.2500,1565.7500,1565.7500,1386
2013-04-03,19:15:00,1565.7500,1566.0000,1565.5000,1566.0000,1926
2013-04-03,19:20:00,1565.7500,1566.2500,1565.2500,1565.2500,3594
2013-04-03,19:25:00,1565.5000,1566.0000,1565.2500,1565.7500,3895
2013-04-03,19:30:00,1565.7500,1566.0000,1565.2500,1565.7500,3066
2013-04-03,19:35:00,1565.7500,1565.7500,1564.7500,1565.2500,3781
2013-04-03,19:40:00,1565.5000,1565.7500,1565.2500,1565.5000,1441
2013-04-03,19:45:00,1565.2500,1565.7500,1565.0000,1565.5000,2057
2013-04-03,19:50:00,1565.7500,1566.5000,1565.5000,1566.2500,2500
2013-04-03,19:55:00,1566.5000,1567.0000,1566.2500,1566.7500,2866
2013-04-03,20:00:00,1566.7500,1567.0000,1566.5000,1567.0000,2318
2013-04-03,20:05:00,1566.7500,1566.7500,1565.5000,1566.2500,4413
2013-04-03,20:10:00,1566.2500,1566.7500,1565.7500,1566.7500,2945
2013-04-03,20:15:00,1566.5000,1566.5000,1564.5000,1565.0000,16414
2013-04-03,20:20:00,1565.0000,1565.5000,1564.7500,1564.7500,3896
2013-04-03,20:25:00,1564.7500,1565.2500,1564.2500,1565.2500,5313
2013-04-03,20:30:00,1565.0000,1565.0000,1564.2500,1564.5000,4191
2013-04-03,20:35:00,1564.5000,1565.0000,1564.2500,1565.0000,2458
2013-04-03,20:40:00,1565.0000,1565.7500,1564.7500,1565.0000,5926
2013-04-03,20:45:00,1565.0000,1565.2500,1564.7500,1565.0000,2578
2013-04-03,20:50:00,1565.0000,1565.5000,1564.7500,1565.0000,3001
2013-04-03,20:55:00,1564.7500,1565.5000,1564.7500,1565.2500,3443
2013-04-03,21:00:00,1565.2500,1565.5000,1564.7500,1565.2500,2339
2013-04-03,21:05:00,1565.2500,1565.7500,1565.0000,1565.5000,2797
2013-04-03,21:10:00,1565.5000,1565.7500,1565.0000,1565.5000,2830
2013-04-03,21:15:00,1565.5000,1565.5000,1565.2500,1565.2500,1119
2013-04-03,21:20:00,1565.2500,1565.7500,1565.2500,1565.7500,3304
2013-04-03,21:25:00,1565.5000,1565.7500,1564.7500,1564.7500,4627
2013-04-03,21:30:00,1565.0000,1566.2500,1564.5000,1565.7500,40526
2013-04-03,21:35:00,1565.7500,1566.2500,1563.7500,1564.0000,32806
2013-04-03,21:40:00,1564.0000,1564.2500,1561.5000,1561.7500,61246
2013-04-03,21:45:00,1561.7500,1562.5000,1560.5000,1561.5000,51832
2013-04-03,21:50:00,1561.2500,1561.7500,1560.2500,1560.7500,39986
2013-04-03,21:55:00,1561.0000,1561.2500,1560.5000,1560.7500,21003
2013-04-03,22:00:00,1560.7500,1561.7500,1557.5000,1557.5000,77623
2013-04-03,22:05:00,1557.5000,1559.2500,1557.2500,1558.7500,42719
2013-04-03,22:10:00,1559.0000,1559.0000,1557.2500,1557.7500,37095
2013-04-03,22:15:00,1557.5000,1558.5000,1557.2500,1558.5000,27136
2013-04-03,22:20:00,1558.5000,1559.5000,1557.2500,1559.2500,40472
2013-04-03,22:25:00,1559.5000,1559.5000,1558.5000,1559.2500,17029
2013-04-03,22:30:00,1559.2500,1559.2500,1557.5000,1558.2500,24757
2013-04-03,22:35:00,1558.2500,1558.7500,1557.0000,1558.2500,37573
2013-04-03,22:40:00,1558.2500,1559.0000,1557.5000,1557.7500,23316
2013-04-03,22:45:00,1557.7500,1559.2500,1557.5000,1558.7500,21229
2013-04-03,22:50:00,1558.5000,1559.2500,1558.2500,1559.2500,14581
2013-04-03,22:55:00,1559.0000,1559.0000,1555.5000,1556.0000,55171
2013-04-03,23:00:00,1555.7500,1556.5000,1554.7500,1555.5000,36852
2013-04-03,23:05:00,1555.2500,1555.5000,1553.7500,1554.5000,39538
2013-04-03,23:10:00,1554.7500,1555.0000,1553.2500,1554.7500,39008
2013-04-03,23:15:00,1554.7500,1555.0000,1553.5000,1554.2500,19724
2013-04-03,23:20:00,1554.2500,1555.7500,1554.0000,1555.2500,21197
2013-04-03,23:25:00,1555.2500,1555.7500,1554.7500,1555.0000,15467
2013-04-03,23:30:00,1555.2500,1555.7500,1554.0000,1554.2500,15187
2013-04-03,23:35:00,1554.2500,1555.2500,1554.0000,1554.7500,15779
2013-04-03,23:40:00,1555.0000,1555.0000,1553.7500,1554.0000,25100
2013-04-03,23:45:00,1554.0000,1555.7500,1553.2500,1555.5000,19566
2013-04-03,23:50:00,1555.5000,1556.0000,1554.7500,1556.0000,13999
2013-04-03,23:55:00,1555.7500,1556.5000,1555.5000,1556.2500,16353
2013-04-04,00:00:00,1556.2500,1556.2500,1555.2500,1555.7500,7594
2013-04-04,00:05:00,1555.5000,1555.7500,1554.5000,1554.5000,11498
2013-04-04,00:10:00,1554.7500,1556.0000,1554.5000,1555.7500,8684
2013-04-04,00:15:00,1555.7500,1555.7500,1554.2500,1554.5000,10107
2013-04-04,00:20:00,1554.2500,1554.7500,1554.0000,1554.0000,9491
2013-04-04,00:25:00,1554.0000,1554.2500,1552.7500,1553.2500,13894
2013-04-04,00:30:00,1553.0000,1554.5000,1553.0000,1554.2500,14462
2013-04-04,00:35:00,1554.0000,1554.2500,1553.0000,1553.2500,18818
2013-04-04,00:40:00,1553.5000,1553.5000,1552.0000,1552.0000,21357
2013-04-04,00:45:00,1552.0000,1552.7500,1551.5000,1551.5000,17963
2013-04-04,00:50:00,1551.5000,1552.7500,1551.2500,1552.5000,17332
2013-04-04,00:55:00,1552.5000,1553.0000,1552.2500,1552.5000,5504
2013-04-04,01:00:00,1552.2500,1553.2500,1552.0000,1553.2500,8186
2013-04-04,01:05:00,1553.2500,1553.5000,1552.5000,1553.0000,12071
2013-04-04,01:10:00,1552.7500,1553.2500,1552.0000,1552.0000,9755
2013-04-04,01:15:00,1552.0000,1553.0000,1551.5000,1553.0000,12586
2013-04-04,01:20:00,1553.0000,1553.0000,1551.0000,1552.0000,17473
2013-04-04,01:25:00,1552.0000,1552.7500,1551.0000,1551.5000,12112
2013-04-04,01:30:00,1551.2500,1551.5000,1549.5000,1549.5000,30290
2013-04-04,01:35:00,1549.5000,1550.0000,1547.7500,1548.2500,32321
2013-04-04,01:40:00,1548.0000,1548.7500,1547.5000,1548.7500,28438
2013-04-04,01:45:00,1548.7500,1549.2500,1548.2500,1548.5000,15801
2013-04-04,01:50:00,1548.7500,1548.7500,1547.0000,1548.2500,21068
2013-04-04,01:55:00,1548.2500,1548.5000,1547.0000,1547.0000,20828
2013-04-04,02:00:00,1547.0000,1548.5000,1546.5000,1547.5000,28800
2013-04-04,02:05:00,1547.5000,1548.7500,1546.2500,1548.7500,29201
2013-04-04,02:10:00,1548.7500,1549.7500,1548.2500,1549.2500,28852
2013-04-04,02:15:00,1549.2500,1549.7500,1548.7500,1549.5000,15481
2013-04-04,02:20:00,1549.5000,1550.0000,1548.0000,1548.2500,23506
2013-04-04,02:25:00,1548.2500,1549.0000,1547.7500,1548.2500,16608
2013-04-04,02:30:00,1548.2500,1549.2500,1547.7500,1549.0000,11554
2013-04-04,02:35:00,1548.7500,1549.7500,1548.5000,1549.7500,14548
2013-04-04,02:40:00,1549.5000,1551.5000,1549.5000,1550.7500,35148
2013-04-04,02:45:00,1551.0000,1551.2500,1550.0000,1550.7500,15062
2013-04-04,02:50:00,1551.0000,1552.0000,1550.7500,1551.2500,21765
2013-04-04,02:55:00,1551.2500,1551.5000,1550.5000,1551.0000,17410
2013-04-04,03:00:00,1551.0000,1551.2500,1550.0000,1550.0000,14560
2013-04-04,03:05:00,1550.2500,1550.5000,1549.5000,1549.7500,14646
2013-04-04,03:10:00,1549.5000,1550.2500,1549.2500,1550.2500,15725
2013-04-04,03:15:00,1550.2500,1550.2500,1548.5000,1548.7500,17895
2013-04-04,03:20:00,1549.0000,1549.2500,1548.0000,1548.5000,18605
2013-04-04,03:25:00,1548.5000,1549.2500,1548.0000,1548.5000,12457
2013-04-04,03:30:00,1548.5000,1548.7500,1546.2500,1546.5000,33503
2013-04-04,03:35:00,1546.7500,1546.7500,1544.5000,1545.2500,50436
2013-04-04,03:40:00,1545.2500,1549.0000,1544.0000,1548.2500,59015
2013-04-04,03:45:00,1548.2500,1550.2500,1548.2500,1549.5000,48448
2013-04-04,03:50:00,1549.5000,1550.7500,1548.5000,1549.0000,36055
2013-04-04,03:55:00,1549.2500,1550.5000,1547.7500,1548.5000,63875
2013-04-04,04:00:00,1548.5000,1549.0000,1547.2500,1548.2500,46556
2013-04-04,04:05:00,1548.2500,1548.5000,1547.7500,1548.5000,18862
2013-04-04,04:10:00,1548.5000,1549.2500,1547.7500,1548.2500,28204
2013-04-04,04:20:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2013-04-04,04:30:00,1548.2500,1548.5000,1548.0000,1548.2500,2799
2013-04-04,04:35:00,1548.2500,1548.5000,1548.0000,1548.2500,1007
2013-04-04,04:40:00,1548.5000,1548.7500,1548.2500,1548.2500,1026
2013-04-04,04:45:00,1548.2500,1548.7500,1548.2500,1548.7500,700
2013-04-04,04:50:00,1548.7500,1548.7500,1548.5000,1548.5000,667
2013-04-04,04:55:00,1548.7500,1549.0000,1548.5000,1549.0000,451
2013-04-04,05:00:00,1549.0000,1549.2500,1548.7500,1549.2500,1859
2013-04-04,05:05:00,1549.0000,1549.2500,1549.0000,1549.0000,283
2013-04-04,05:10:00,1549.2500,1549.5000,1548.7500,1549.0000,903
2013-04-04,06:00:00,1548.5000,1549.0000,1546.5000,1546.5000,3988
2013-04-04,06:05:00,1546.7500,1547.2500,1546.0000,1547.0000,1560
2013-04-04,06:10:00,1547.2500,1547.5000,1547.0000,1547.2500,331
2013-04-04,06:15:00,1547.2500,1547.7500,1547.2500,1547.5000,128
2013-04-04,06:20:00,1547.7500,1547.7500,1547.5000,1547.5000,337
2013-04-04,06:25:00,1547.5000,1548.0000,1547.5000,1548.0000,344
2013-04-04,06:30:00,1548.0000,1549.2500,1547.7500,1548.5000,2124
2013-04-04,06:35:00,1548.2500,1548.7500,1548.2500,1548.2500,254
2013-04-04,06:40:00,1548.5000,1548.5000,1548.0000,1548.0000,253
2013-04-04,06:45:00,1548.0000,1548.0000,1547.5000,1547.7500,434
2013-04-04,06:50:00,1547.7500,1548.2500,1547.5000,1547.5000,508
2013-04-04,06:55:00,1547.5000,1548.0000,1547.2500,1548.0000,414
2013-04-04,07:00:00,1547.7500,1548.5000,1547.7500,1548.5000,372
2013-04-04,07:05:00,1548.5000,1549.0000,1548.2500,1548.7500,281
2013-04-04,07:10:00,1548.7500,1549.2500,1548.7500,1549.2500,387
2013-04-04,07:15:00,1549.2500,1549.2500,1548.7500,1548.7500,333
2013-04-04,07:20:00,1548.7500,1548.7500,1548.5000,1548.7500,124
2013-04-04,07:25:00,1548.7500,1549.2500,1548.5000,1548.7500,172
2013-04-04,07:30:00,1548.7500,1549.0000,1548.5000,1549.0000,180
2013-04-04,07:35:00,1548.7500,1549.5000,1548.7500,1549.2500,264
2013-04-04,07:40:00,1549.0000,1549.2500,1549.0000,1549.0000,187
2013-04-04,07:45:00,1549.2500,1549.2500,1548.7500,1549.2500,142
2013-04-04,07:50:00,1549.0000,1549.2500,1548.7500,1549.0000,159
2013-04-04,07:55:00,1548.7500,1549.2500,1548.7500,1549.0000,296
2013-04-04,08:00:00,1549.0000,1549.0000,1548.0000,1549.0000,1098
2013-04-04,08:05:00,1548.7500,1549.0000,1548.2500,1548.5000,608
2013-04-04,08:10:00,1548.2500,1548.5000,1547.5000,1547.7500,700
2013-04-04,08:15:00,1548.0000,1548.2500,1547.5000,1548.2500,557
2013-04-04,08:20:00,1548.2500,1548.2500,1548.0000,1548.2500,181
2013-04-04,08:25:00,1548.0000,1548.5000,1547.7500,1548.2500,413
2013-04-04,08:30:00,1548.2500,1549.2500,1547.7500,1548.0000,1521
2013-04-04,08:35:00,1548.0000,1548.0000,1547.7500,1547.7500,94
2013-04-04,08:40:00,1548.0000,1548.2500,1547.7500,1548.2500,207
2013-04-04,08:45:00,1548.2500,1549.2500,1548.2500,1548.7500,1099
2013-04-04,08:50:00,1548.7500,1549.0000,1548.5000,1548.5000,420
2013-04-04,08:55:00,1548.2500,1548.7500,1548.2500,1548.7500,294
2013-04-04,09:00:00,1548.5000,1548.7500,1548.5000,1548.7500,31
2013-04-04,09:05:00,1548.5000,1549.0000,1548.5000,1549.0000,212
2013-04-04,09:10:00,1549.0000,1549.2500,1548.7500,1549.0000,438
2013-04-04,09:15:00,1549.2500,1549.7500,1549.0000,1549.7500,610
2013-04-04,09:20:00,1549.7500,1549.7500,1549.5000,1549.5000,275
2013-04-04,09:25:00,1549.5000,1549.7500,1549.0000,1549.0000,626
2013-04-04,09:30:00,1549.0000,1549.2500,1549.0000,1549.2500,191
2013-04-04,09:35:00,1549.5000,1549.5000,1548.7500,1548.7500,610
2013-04-04,09:40:00,1548.7500,1549.0000,1548.0000,1548.5000,567
2013-04-04,09:45:00,1548.5000,1549.2500,1548.5000,1549.0000,401
2013-04-04,09:50:00,1549.0000,1549.2500,1549.0000,1549.0000,144
2013-04-04,09:55:00,1549.2500,1549.2500,1548.5000,1548.7500,259
2013-04-04,10:00:00,1548.7500,1549.0000,1548.5000,1548.5000,199
2013-04-04,10:05:00,1548.5000,1548.5000,1548.0000,1548.2500,765
2013-04-04,10:10:00,1548.2500,1548.2500,1547.7500,1547.7500,469
2013-04-04,10:15:00,1548.0000,1548.5000,1548.0000,1548.5000,395
2013-04-04,10:20:00,1548.5000,1548.5000,1548.2500,1548.2500,237
2013-04-04,10:25:00,1548.2500,1548.5000,1548.2500,1548.5000,79
2013-04-04,10:30:00,1548.5000,1548.7500,1548.5000,1548.5000,201
2013-04-04,10:35:00,1548.5000,1548.7500,1548.5000,1548.7500,50
2013-04-04,10:40:00,1548.5000,1548.7500,1548.2500,1548.5000,330
2013-04-04,10:45:00,1548.5000,1548.5000,1548.5000,1548.5000,129
2013-04-04,10:50:00,1548.2500,1548.5000,1548.2500,1548.5000,52
2013-04-04,10:55:00,1548.2500,1548.2500,1547.2500,1547.2500,719
2013-04-04,11:00:00,1547.5000,1548.0000,1547.2500,1548.0000,770
2013-04-04,11:05:00,1548.0000,1548.2500,1547.7500,1548.2500,391
2013-04-04,11:10:00,1548.2500,1548.2500,1548.0000,1548.0000,125
2013-04-04,11:15:00,1548.0000,1548.2500,1547.7500,1547.7500,58
2013-04-04,11:20:00,1548.0000,1548.2500,1548.0000,1548.2500,82
2013-04-04,11:25:00,1548.2500,1548.2500,1547.7500,1548.2500,95
2013-04-04,11:30:00,1548.0000,1548.2500,1547.5000,1547.7500,511
2013-04-04,11:35:00,1547.5000,1548.0000,1547.5000,1547.7500,100
2013-04-04,11:40:00,1547.7500,1548.2500,1547.7500,1547.7500,138
2013-04-04,11:45:00,1547.7500,1548.0000,1547.7500,1547.7500,147
2013-04-04,11:50:00,1547.7500,1548.0000,1547.5000,1548.0000,223
2013-04-04,11:55:00,1547.7500,1548.0000,1547.7500,1548.0000,23
2013-04-04,12:00:00,1548.0000,1548.0000,1547.7500,1547.7500,31
2013-04-04,12:05:00,1548.0000,1549.2500,1548.0000,1549.0000,1647
2013-04-04,12:10:00,1549.2500,1549.2500,1549.0000,1549.0000,284
2013-04-04,12:15:00,1549.2500,1549.2500,1548.7500,1548.7500,152
2013-04-04,12:20:00,1548.7500,1548.7500,1548.7500,1548.7500,23
2013-04-04,12:25:00,1548.7500,1549.2500,1548.5000,1548.5000,249
2013-04-04,12:30:00,1548.7500,1549.0000,1548.5000,1549.0000,91
2013-04-04,12:35:00,1548.7500,1548.7500,1548.2500,1548.5000,180
2013-04-04,12:40:00,1548.2500,1549.7500,1548.2500,1549.5000,3533
2013-04-04,12:45:00,1549.2500,1551.0000,1549.2500,1550.2500,4980
2013-04-04,12:50:00,1550.0000,1550.5000,1549.7500,1550.2500,1823
2013-04-04,12:55:00,1550.5000,1551.7500,1550.0000,1551.7500,3216
2013-04-04,13:00:00,1551.7500,1552.0000,1551.0000,1551.0000,2417
2013-04-04,13:05:00,1551.0000,1551.2500,1550.2500,1550.2500,848
2013-04-04,13:10:00,1550.5000,1551.2500,1550.0000,1550.7500,803
2013-04-04,13:15:00,1550.7500,1551.7500,1550.7500,1551.5000,1203
2013-04-04,13:20:00,1551.5000,1551.5000,1551.0000,1551.2500,304
2013-04-04,13:25:00,1551.2500,1551.7500,1551.0000,1551.2500,1056
2013-04-04,13:30:00,1551.2500,1551.5000,1550.7500,1551.2500,717
2013-04-04,13:35:00,1551.2500,1551.5000,1551.0000,1551.2500,254
2013-04-04,13:40:00,1551.2500,1551.7500,1551.0000,1551.5000,635
2013-04-04,13:45:00,1551.7500,1552.0000,1551.5000,1551.7500,1082
2013-04-04,13:50:00,1551.7500,1552.0000,1551.0000,1551.5000,1458
2013-04-04,13:55:00,1551.5000,1552.5000,1551.5000,1552.5000,1329
2013-04-04,14:00:00,1552.5000,1553.5000,1552.2500,1553.2500,3737
2013-04-04,14:05:00,1553.2500,1553.5000,1553.0000,1553.5000,1311
2013-04-04,14:10:00,1553.2500,1553.5000,1553.2500,1553.5000,1646
2013-04-04,14:15:00,1553.2500,1553.7500,1553.0000,1553.5000,2244
2013-04-04,14:20:00,1553.5000,1554.0000,1553.5000,1553.7500,1519
2013-04-04,14:25:00,1553.7500,1554.0000,1553.5000,1553.7500,719
2013-04-04,14:30:00,1554.0000,1554.2500,1553.7500,1554.0000,2361
2013-04-04,14:35:00,1554.0000,1554.0000,1553.2500,1553.2500,1827
2013-04-04,14:40:00,1553.2500,1553.5000,1553.2500,1553.5000,472
2013-04-04,14:45:00,1553.2500,1553.5000,1553.2500,1553.5000,435
2013-04-04,14:50:00,1553.2500,1553.5000,1553.2500,1553.2500,1026
2013-04-04,14:55:00,1553.5000,1553.7500,1553.2500,1553.5000,705
2013-04-04,15:00:00,1553.7500,1554.0000,1553.2500,1553.5000,2617
2013-04-04,15:05:00,1553.5000,1554.0000,1552.7500,1552.7500,2201
2013-04-04,15:10:00,1552.7500,1553.0000,1551.5000,1552.0000,4936
2013-04-04,15:15:00,1552.0000,1552.5000,1551.7500,1552.2500,2653
2013-04-04,15:20:00,1552.0000,1552.2500,1551.0000,1551.5000,2994
2013-04-04,15:25:00,1551.2500,1551.7500,1550.7500,1551.5000,3547
2013-04-04,15:30:00,1551.7500,1552.2500,1551.2500,1552.2500,3322
2013-04-04,15:35:00,1552.0000,1553.2500,1551.7500,1553.0000,3730
2013-04-04,15:40:00,1553.0000,1554.5000,1552.7500,1554.2500,5466
2013-04-04,15:45:00,1554.5000,1554.5000,1553.5000,1553.5000,2746
2013-04-04,15:50:00,1553.7500,1554.5000,1553.5000,1553.7500,1957
2013-04-04,15:55:00,1553.5000,1554.2500,1553.2500,1553.2500,1618
2013-04-04,16:00:00,1553.2500,1553.5000,1552.2500,1553.0000,3490
2013-04-04,16:05:00,1553.0000,1553.0000,1552.0000,1552.0000,1699
2013-04-04,16:10:00,1552.0000,1552.5000,1551.7500,1552.0000,2056
2013-04-04,16:15:00,1552.0000,1553.0000,1552.0000,1552.7500,3185
2013-04-04,16:20:00,1552.7500,1553.7500,1552.5000,1553.5000,2485
2013-04-04,16:25:00,1553.7500,1554.0000,1553.2500,1553.7500,1810
2013-04-04,16:30:00,1553.7500,1554.0000,1553.0000,1553.2500,1300
2013-04-04,16:35:00,1553.2500,1554.0000,1553.2500,1553.7500,1189
2013-04-04,16:40:00,1554.0000,1554.7500,1553.7500,1554.5000,3261
2013-04-04,16:45:00,1554.7500,1555.5000,1554.5000,1554.5000,5740
2013-04-04,16:50:00,1554.7500,1555.0000,1554.5000,1554.5000,1118
2013-04-04,16:55:00,1554.5000,1555.2500,1554.2500,1555.0000,2074
2013-04-04,17:00:00,1554.7500,1555.0000,1554.2500,1554.5000,1402
2013-04-04,17:05:00,1554.5000,1555.0000,1554.5000,1554.7500,2620
2013-04-04,17:10:00,1555.0000,1555.2500,1554.5000,1555.0000,2043
2013-04-04,17:15:00,1555.0000,1555.7500,1555.0000,1555.7500,2813
2013-04-04,17:20:00,1555.5000,1556.5000,1555.5000,1556.2500,3867
2013-04-04,17:25:00,1556.2500,1556.5000,1556.0000,1556.0000,1307
2013-04-04,17:30:00,1556.0000,1556.2500,1555.5000,1555.5000,2427
2013-04-04,17:35:00,1555.5000,1556.2500,1555.5000,1556.0000,1118
2013-04-04,17:40:00,1556.0000,1556.2500,1555.7500,1556.2500,762
2013-04-04,17:45:00,1556.0000,1556.2500,1556.0000,1556.0000,660
2013-04-04,17:50:00,1556.2500,1556.2500,1555.5000,1555.7500,1061
2013-04-04,17:55:00,1555.7500,1555.7500,1555.2500,1555.7500,1479
2013-04-04,18:00:00,1555.5000,1555.7500,1555.2500,1555.2500,1161
2013-04-04,18:05:00,1555.2500,1555.5000,1555.0000,1555.2500,1340
2013-04-04,18:10:00,1555.2500,1555.5000,1555.0000,1555.2500,1352
2013-04-04,18:15:00,1555.2500,1555.7500,1555.0000,1555.0000,2033
2013-04-04,18:20:00,1555.0000,1555.2500,1555.0000,1555.0000,1014
2013-04-04,18:25:00,1555.0000,1555.7500,1555.0000,1555.0000,3550
2013-04-04,18:30:00,1555.2500,1555.5000,1555.0000,1555.2500,2088
2013-04-04,18:35:00,1555.0000,1555.2500,1553.5000,1553.5000,5341
2013-04-04,18:40:00,1553.5000,1554.2500,1553.5000,1554.2500,2067
2013-04-04,18:45:00,1554.2500,1555.2500,1554.0000,1554.7500,3346
2013-04-04,18:50:00,1554.7500,1555.0000,1554.0000,1554.0000,1717
2013-04-04,18:55:00,1554.2500,1554.5000,1553.7500,1554.5000,2158
2013-04-04,19:00:00,1554.5000,1555.0000,1554.5000,1554.7500,1944
2013-04-04,19:05:00,1554.7500,1554.7500,1553.7500,1554.5000,7929
2013-04-04,19:10:00,1554.2500,1554.7500,1554.0000,1554.2500,1872
2013-04-04,19:15:00,1554.2500,1554.7500,1554.0000,1554.7500,2839
2013-04-04,19:20:00,1554.7500,1555.2500,1554.5000,1555.2500,2132
2013-04-04,19:25:00,1555.0000,1555.7500,1555.0000,1555.5000,1893
2013-04-04,19:30:00,1555.2500,1555.5000,1554.7500,1554.7500,2045
2013-04-04,19:35:00,1554.7500,1555.5000,1554.7500,1555.2500,1754
2013-04-04,19:40:00,1555.2500,1556.0000,1555.2500,1555.5000,3914
2013-04-04,19:45:00,1555.5000,1556.0000,1554.0000,1554.2500,5536
2013-04-04,19:50:00,1554.2500,1554.7500,1554.2500,1554.5000,3873
2013-04-04,19:55:00,1554.5000,1555.0000,1554.0000,1554.5000,4169
2013-04-04,20:00:00,1554.2500,1554.5000,1553.7500,1554.5000,3301
2013-04-04,20:05:00,1554.2500,1554.5000,1552.5000,1553.0000,8277
2013-04-04,20:10:00,1553.0000,1553.2500,1552.2500,1552.5000,4003
2013-04-04,20:15:00,1552.5000,1553.2500,1552.5000,1552.7500,3426
2013-04-04,20:20:00,1553.0000,1553.5000,1552.7500,1553.5000,3576
2013-04-04,20:25:00,1553.2500,1554.0000,1553.2500,1554.0000,4717
2013-04-04,20:30:00,1553.7500,1553.7500,1550.0000,1551.7500,29609
2013-04-04,20:35:00,1551.7500,1552.2500,1549.7500,1550.7500,20347
2013-04-04,20:40:00,1550.5000,1552.7500,1549.2500,1550.0000,25541
2013-04-04,20:45:00,1550.0000,1550.7500,1548.5000,1549.0000,23157
2013-04-04,20:50:00,1549.0000,1549.5000,1547.2500,1547.7500,24316
2013-04-04,20:55:00,1547.7500,1549.2500,1547.2500,1549.2500,18602
2013-04-04,21:00:00,1549.0000,1550.5000,1548.7500,1549.2500,14970
2013-04-04,21:05:00,1549.5000,1549.5000,1548.5000,1549.2500,5540
2013-04-04,21:10:00,1549.2500,1550.5000,1548.5000,1549.7500,6646
2013-04-04,21:15:00,1550.0000,1551.5000,1549.2500,1550.5000,14611
2013-04-04,21:20:00,1550.2500,1551.0000,1550.0000,1550.5000,5903
2013-04-04,21:25:00,1550.2500,1551.2500,1550.0000,1550.0000,7845
2013-04-04,21:30:00,1550.2500,1551.2500,1548.7500,1550.5000,37969
2013-04-04,21:35:00,1550.5000,1551.2500,1549.0000,1549.7500,50041
2013-04-04,21:40:00,1550.0000,1553.7500,1549.7500,1553.2500,52149
2013-04-04,21:45:00,1553.2500,1555.0000,1553.0000,1554.0000,51523
2013-04-04,21:50:00,1554.0000,1556.0000,1554.0000,1555.5000,33932
2013-04-04,21:55:00,1555.2500,1555.5000,1554.5000,1554.7500,17315
2013-04-04,22:00:00,1554.7500,1557.5000,1554.5000,1557.2500,53808
2013-04-04,22:05:00,1557.2500,1557.5000,1556.0000,1556.2500,29401
2013-04-04,22:10:00,1556.2500,1556.5000,1555.2500,1555.5000,23452
2013-04-04,22:15:00,1555.5000,1555.7500,1554.2500,1554.2500,23495
2013-04-04,22:20:00,1554.2500,1554.7500,1553.5000,1553.7500,22474
2013-04-04,22:25:00,1554.0000,1554.0000,1548.7500,1549.7500,90268
2013-04-04,22:30:00,1549.5000,1551.7500,1549.5000,1550.5000,34620
2013-04-04,22:35:00,1550.7500,1551.5000,1549.7500,1550.2500,30209
2013-04-04,22:40:00,1550.2500,1554.2500,1550.2500,1553.7500,53687
2013-04-04,22:45:00,1553.5000,1553.7500,1552.5000,1553.0000,19368
2013-04-04,22:50:00,1553.2500,1555.5000,1553.0000,1554.7500,36344
2013-04-04,22:55:00,1554.7500,1555.2500,1552.2500,1552.7500,24441
2013-04-04,23:00:00,1553.0000,1553.5000,1552.2500,1553.0000,16875
2013-04-04,23:05:00,1553.2500,1554.0000,1551.7500,1552.5000,16525
2013-04-04,23:10:00,1552.5000,1553.7500,1552.0000,1553.0000,18330
2013-04-04,23:15:00,1553.0000,1554.0000,1552.5000,1553.5000,14450
2013-04-04,23:20:00,1553.5000,1555.2500,1553.0000,1554.7500,19596
2013-04-04,23:25:00,1554.5000,1555.2500,1554.0000,1554.5000,13235
2013-04-04,23:30:00,1554.2500,1554.5000,1552.7500,1553.0000,23370
2013-04-04,23:35:00,1553.2500,1553.2500,1551.2500,1551.5000,16098
2013-04-04,23:40:00,1551.2500,1552.5000,1551.0000,1552.0000,12426
2013-04-04,23:45:00,1552.0000,1552.5000,1551.2500,1552.2500,12467
2013-04-04,23:50:00,1552.0000,1552.2500,1550.7500,1551.0000,11196
2013-04-04,23:55:00,1551.0000,1552.2500,1551.0000,1551.0000,8109
2013-04-05,00:00:00,1551.0000,1551.2500,1549.5000,1549.5000,19275
2013-04-05,00:05:00,1549.5000,1550.0000,1548.5000,1549.5000,23100
2013-04-05,00:10:00,1549.2500,1549.7500,1548.5000,1549.5000,18592
2013-04-05,00:15:00,1549.2500,1550.5000,1549.2500,1550.0000,6033
2013-04-05,00:20:00,1549.7500,1550.5000,1548.2500,1548.7500,13258
2013-04-05,00:25:00,1549.0000,1550.0000,1548.5000,1549.2500,13224
2013-04-05,00:30:00,1549.5000,1550.5000,1549.2500,1550.2500,8135
2013-04-05,00:35:00,1550.5000,1551.2500,1550.0000,1550.2500,14313
2013-04-05,00:40:00,1550.2500,1550.7500,1549.0000,1550.2500,10750
2013-04-05,00:45:00,1550.0000,1551.2500,1549.5000,1551.0000,6650
2013-04-05,00:50:00,1550.7500,1551.0000,1549.5000,1550.0000,8925
2013-04-05,00:55:00,1549.7500,1550.5000,1549.0000,1550.0000,9164
2013-04-05,01:00:00,1550.0000,1550.2500,1549.0000,1549.0000,7374
2013-04-05,01:05:00,1549.2500,1549.5000,1548.2500,1548.2500,10505
2013-04-05,01:10:00,1548.5000,1548.7500,1547.5000,1547.5000,18580
2013-04-05,01:15:00,1547.5000,1548.5000,1546.7500,1548.5000,15845
2013-04-05,01:20:00,1548.2500,1548.7500,1548.0000,1548.5000,11228
2013-04-05,01:25:00,1548.5000,1549.7500,1548.2500,1549.2500,14494
2013-04-05,01:30:00,1549.2500,1549.5000,1548.2500,1548.5000,12867
2013-04-05,01:35:00,1548.7500,1550.0000,1548.5000,1549.5000,11989
2013-04-05,01:40:00,1549.5000,1552.0000,1549.5000,1551.7500,19713
2013-04-05,01:45:00,1551.7500,1552.7500,1551.5000,1552.0000,24234
2013-04-05,01:50:00,1552.0000,1552.2500,1551.5000,1551.7500,9151
2013-04-05,01:55:00,1551.5000,1552.2500,1551.2500,1551.7500,8210
2013-04-05,02:00:00,1551.7500,1551.7500,1551.0000,1551.0000,9704
2013-04-05,02:05:00,1551.0000,1551.7500,1550.7500,1551.5000,14864
2013-04-05,02:10:00,1551.5000,1551.5000,1550.7500,1551.2500,5552
2013-04-05,02:15:00,1551.2500,1553.0000,1551.0000,1552.5000,15200
2013-04-05,02:20:00,1552.5000,1554.0000,1551.7500,1554.0000,20470
2013-04-05,02:25:00,1553.7500,1554.5000,1553.0000,1554.0000,13418
2013-04-05,02:30:00,1553.7500,1554.2500,1553.5000,1553.7500,6688
2013-04-05,02:35:00,1554.0000,1554.0000,1553.0000,1553.2500,7789
2013-04-05,02:40:00,1553.2500,1553.7500,1552.7500,1553.7500,6483
2013-04-05,02:45:00,1553.7500,1554.0000,1553.0000,1553.2500,5926
2013-04-05,02:50:00,1553.5000,1553.5000,1552.5000,1552.5000,4637
2013-04-05,02:55:00,1552.7500,1552.7500,1552.0000,1552.0000,5458
2013-04-05,03:00:00,1552.0000,1553.2500,1551.7500,1553.0000,6655
2013-04-05,03:05:00,1553.0000,1553.5000,1552.5000,1552.5000,7970
2013-04-05,03:10:00,1552.5000,1553.5000,1552.2500,1552.7500,7262
2013-04-05,03:15:00,1553.0000,1553.2500,1551.0000,1551.5000,20096
2013-04-05,03:20:00,1551.5000,1552.2500,1551.2500,1552.2500,9830
2013-04-05,03:25:00,1552.2500,1552.2500,1551.2500,1551.5000,7649
2013-04-05,03:30:00,1551.5000,1552.5000,1551.2500,1551.5000,8615
2013-04-05,03:35:00,1551.7500,1553.2500,1551.7500,1552.2500,13381
2013-04-05,03:40:00,1552.2500,1553.2500,1552.0000,1552.5000,9424
2013-04-05,03:45:00,1552.7500,1553.5000,1552.2500,1552.5000,11705
2013-04-05,03:50:00,1552.5000,1554.0000,1552.5000,1553.5000,10697
2013-04-05,03:55:00,1553.2500,1555.2500,1553.0000,1554.5000,44151
2013-04-05,04:00:00,1554.2500,1555.7500,1554.0000,1555.0000,39346
2013-04-05,04:05:00,1554.7500,1555.2500,1554.2500,1554.5000,9951
2013-04-05,04:10:00,1554.5000,1555.0000,1554.5000,1554.7500,14360
2013-04-05,04:20:00,1554.5000,1554.5000,1554.5000,1554.5000,1
2013-04-05,04:30:00,1554.5000,1554.7500,1553.7500,1554.0000,3836
2013-04-05,04:35:00,1554.0000,1554.0000,1553.5000,1553.5000,1423
2013-04-05,04:40:00,1553.7500,1553.7500,1553.5000,1553.5000,918
2013-04-05,04:45:00,1553.5000,1553.7500,1553.5000,1553.7500,414
2013-04-05,04:50:00,1553.7500,1553.7500,1553.5000,1553.7500,866
2013-04-05,04:55:00,1553.7500,1554.0000,1553.2500,1553.5000,1471
2013-04-05,05:00:00,1553.2500,1554.0000,1553.2500,1553.7500,753
2013-04-05,05:05:00,1553.7500,1554.2500,1553.7500,1554.2500,560
2013-04-05,05:10:00,1554.2500,1555.0000,1554.0000,1554.5000,1768
2013-04-05,06:00:00,1554.7500,1555.2500,1554.2500,1554.2500,890
2013-04-05,06:05:00,1554.2500,1554.7500,1554.2500,1554.2500,598
2013-04-05,06:10:00,1554.2500,1555.0000,1554.2500,1554.7500,368
2013-04-05,06:15:00,1554.7500,1555.0000,1554.7500,1554.7500,70
2013-04-05,06:20:00,1555.0000,1555.0000,1554.7500,1555.0000,56
2013-04-05,06:25:00,1555.0000,1555.0000,1554.5000,1554.5000,156
2013-04-05,06:30:00,1554.5000,1555.0000,1554.5000,1555.0000,222
2013-04-05,06:35:00,1555.0000,1555.0000,1554.5000,1554.7500,151
2013-04-05,06:40:00,1554.7500,1555.0000,1554.5000,1554.5000,88
2013-04-05,06:45:00,1554.7500,1554.7500,1554.2500,1554.7500,150
2013-04-05,06:50:00,1554.7500,1555.0000,1554.5000,1554.7500,316
2013-04-05,06:55:00,1554.7500,1555.0000,1554.5000,1554.7500,58
2013-04-05,07:00:00,1554.5000,1554.7500,1554.5000,1554.7500,90
2013-04-05,07:05:00,1554.5000,1554.7500,1554.5000,1554.5000,31
2013-04-05,07:10:00,1554.5000,1554.7500,1554.2500,1554.5000,107
2013-04-05,07:15:00,1554.5000,1554.5000,1554.2500,1554.2500,44
2013-04-05,07:20:00,1554.2500,1554.2500,1553.2500,1553.5000,874
2013-04-05,07:25:00,1553.5000,1553.5000,1553.0000,1553.5000,399
2013-04-05,07:30:00,1553.5000,1553.5000,1553.2500,1553.5000,107
2013-04-05,07:35:00,1553.2500,1553.5000,1553.2500,1553.2500,63
2013-04-05,07:40:00,1553.2500,1554.0000,1553.2500,1553.7500,436
2013-04-05,07:45:00,1553.7500,1554.2500,1553.7500,1553.7500,382
2013-04-05,07:50:00,1554.0000,1554.0000,1553.7500,1554.0000,44
2013-04-05,07:55:00,1554.0000,1554.0000,1553.5000,1553.7500,259
2013-04-05,08:00:00,1553.7500,1554.5000,1553.2500,1553.2500,1021
2013-04-05,08:05:00,1553.2500,1553.7500,1553.2500,1553.2500,516
2013-04-05,08:10:00,1553.5000,1553.5000,1552.7500,1552.7500,897
2013-04-05,08:15:00,1552.7500,1553.0000,1552.5000,1552.5000,315
2013-04-05,08:20:00,1552.7500,1552.7500,1552.5000,1552.7500,451
2013-04-05,08:25:00,1552.7500,1553.0000,1552.2500,1553.0000,1038
2013-04-05,08:30:00,1553.0000,1553.5000,1553.0000,1553.5000,473
2013-04-05,08:35:00,1553.2500,1553.5000,1553.0000,1553.5000,240
2013-04-05,08:40:00,1553.2500,1553.2500,1552.7500,1553.0000,266
2013-04-05,08:45:00,1553.0000,1553.2500,1552.7500,1552.7500,312
2013-04-05,08:50:00,1552.7500,1552.7500,1551.0000,1551.5000,3431
2013-04-05,08:55:00,1551.2500,1552.0000,1551.2500,1552.0000,272
2013-04-05,09:00:00,1552.0000,1552.2500,1551.7500,1552.0000,141
2013-04-05,09:05:00,1552.0000,1552.0000,1551.5000,1552.0000,431
2013-04-05,09:10:00,1552.2500,1552.2500,1551.7500,1552.0000,293
2013-04-05,09:15:00,1552.2500,1552.2500,1552.0000,1552.2500,188
2013-04-05,09:20:00,1552.5000,1552.7500,1552.2500,1552.7500,100
2013-04-05,09:25:00,1552.5000,1552.7500,1552.0000,1552.2500,185
2013-04-05,09:30:00,1552.2500,1552.2500,1551.7500,1551.7500,200
2013-04-05,09:35:00,1552.0000,1552.2500,1551.7500,1552.0000,225
2013-04-05,09:40:00,1552.0000,1552.2500,1551.2500,1551.5000,608
2013-04-05,09:45:00,1551.5000,1552.0000,1551.5000,1552.0000,352
2013-04-05,09:50:00,1552.0000,1552.5000,1551.7500,1552.5000,670
2013-04-05,09:55:00,1552.5000,1552.5000,1552.0000,1552.0000,487
2013-04-05,10:00:00,1552.0000,1552.2500,1551.7500,1552.0000,248
2013-04-05,10:05:00,1552.2500,1552.5000,1552.0000,1552.5000,356
2013-04-05,10:10:00,1552.5000,1552.7500,1552.0000,1552.2500,802
2013-04-05,10:15:00,1552.0000,1552.2500,1552.0000,1552.0000,125
2013-04-05,10:20:00,1552.0000,1553.0000,1552.0000,1552.5000,627
2013-04-05,10:25:00,1552.5000,1552.7500,1552.0000,1552.2500,358
2013-04-05,10:30:00,1552.2500,1552.5000,1552.0000,1552.2500,320
2013-04-05,10:35:00,1552.2500,1552.2500,1552.0000,1552.2500,149
2013-04-05,10:40:00,1552.0000,1552.2500,1552.0000,1552.0000,98
2013-04-05,10:45:00,1552.0000,1552.2500,1551.7500,1552.0000,222
2013-04-05,10:50:00,1552.0000,1552.2500,1552.0000,1552.0000,91
2013-04-05,10:55:00,1552.0000,1552.2500,1552.0000,1552.0000,23
2013-04-05,11:00:00,1552.0000,1552.2500,1552.0000,1552.2500,188
2013-04-05,11:05:00,1552.5000,1552.5000,1552.2500,1552.5000,61
2013-04-05,11:10:00,1552.5000,1552.5000,1551.7500,1551.7500,718
2013-04-05,11:15:00,1551.5000,1551.7500,1551.5000,1551.7500,45
2013-04-05,11:20:00,1551.5000,1551.7500,1551.5000,1551.5000,130
2013-04-05,11:25:00,1551.5000,1551.5000,1551.0000,1551.0000,729
2013-04-05,11:30:00,1551.0000,1551.2500,1551.0000,1551.0000,160
2013-04-05,11:35:00,1551.0000,1551.5000,1551.0000,1551.2500,1106
2013-04-05,11:40:00,1551.5000,1551.5000,1551.2500,1551.5000,117
2013-04-05,11:45:00,1551.2500,1552.0000,1551.2500,1551.7500,453
2013-04-05,11:50:00,1551.7500,1552.0000,1551.5000,1551.5000,270
2013-04-05,11:55:00,1551.5000,1551.5000,1551.0000,1551.5000,850
2013-04-05,12:00:00,1551.2500,1551.5000,1551.0000,1551.2500,672
2013-04-05,12:05:00,1551.2500,1551.2500,1551.0000,1551.2500,106
2013-04-05,12:10:00,1551.0000,1551.2500,1551.0000,1551.2500,199
2013-04-05,12:15:00,1551.0000,1551.2500,1550.7500,1551.0000,669
2013-04-05,12:20:00,1550.7500,1551.0000,1550.5000,1551.0000,1161
2013-04-05,12:25:00,1551.0000,1551.0000,1550.7500,1551.0000,388
2013-04-05,12:30:00,1551.0000,1551.2500,1550.5000,1551.0000,608
2013-04-05,12:35:00,1551.0000,1551.0000,1550.7500,1550.7500,179
2013-04-05,12:40:00,1551.0000,1551.0000,1550.7500,1551.0000,250
2013-04-05,12:45:00,1550.7500,1551.2500,1550.7500,1551.0000,275
2013-04-05,12:50:00,1551.0000,1551.2500,1550.7500,1551.0000,445
2013-04-05,12:55:00,1551.0000,1551.0000,1550.5000,1550.7500,331
2013-04-05,13:00:00,1550.5000,1551.2500,1550.5000,1551.0000,270
2013-04-05,13:05:00,1551.0000,1551.2500,1550.7500,1550.7500,264
2013-04-05,13:10:00,1550.7500,1551.0000,1550.7500,1550.7500,157
2013-04-05,13:15:00,1550.7500,1551.0000,1550.5000,1550.5000,794
2013-04-05,13:20:00,1550.7500,1550.7500,1550.5000,1550.5000,503
2013-04-05,13:25:00,1550.5000,1550.7500,1550.2500,1550.5000,1458
2013-04-05,13:30:00,1550.5000,1551.0000,1550.5000,1551.0000,207
2013-04-05,13:35:00,1550.7500,1551.0000,1550.5000,1550.5000,207
2013-04-05,13:40:00,1550.7500,1551.0000,1550.5000,1551.0000,340
2013-04-05,13:45:00,1550.7500,1551.2500,1550.7500,1551.0000,463
2013-04-05,13:50:00,1551.0000,1551.5000,1551.0000,1551.2500,370
2013-04-05,13:55:00,1551.2500,1551.5000,1551.0000,1551.0000,375
2013-04-05,14:00:00,1551.2500,1551.5000,1550.7500,1551.2500,1023
2013-04-05,14:05:00,1551.2500,1551.5000,1551.0000,1551.5000,501
2013-04-05,14:10:00,1551.5000,1551.5000,1551.0000,1551.5000,440
2013-04-05,14:15:00,1551.2500,1551.7500,1551.2500,1551.5000,560
2013-04-05,14:20:00,1551.7500,1551.7500,1551.2500,1551.5000,1286
2013-04-05,14:25:00,1551.5000,1552.2500,1551.5000,1552.0000,1493
2013-04-05,14:30:00,1552.0000,1552.5000,1551.5000,1551.5000,1032
2013-04-05,14:35:00,1551.5000,1552.0000,1551.2500,1552.0000,446
2013-04-05,14:40:00,1551.7500,1552.2500,1551.7500,1552.2500,872
2013-04-05,14:45:00,1552.0000,1552.2500,1551.2500,1551.5000,1147
2013-04-05,14:50:00,1551.5000,1551.7500,1551.2500,1551.5000,497
2013-04-05,14:55:00,1551.5000,1552.2500,1551.5000,1552.0000,708
2013-04-05,15:00:00,1552.0000,1552.5000,1551.2500,1551.5000,2048
2013-04-05,15:05:00,1551.5000,1552.0000,1551.0000,1552.0000,2674
2013-04-05,15:10:00,1552.0000,1552.2500,1551.2500,1551.5000,1380
2013-04-05,15:15:00,1551.5000,1552.0000,1551.2500,1552.0000,1408
2013-04-05,15:20:00,1552.0000,1552.5000,1551.7500,1552.2500,1500
2013-04-05,15:25:00,1552.2500,1552.5000,1551.7500,1552.0000,1286
2013-04-05,15:30:00,1551.7500,1552.0000,1550.7500,1550.7500,2069
2013-04-05,15:35:00,1550.7500,1551.5000,1550.7500,1551.5000,1633
2013-04-05,15:40:00,1551.5000,1552.0000,1551.2500,1551.2500,745
2013-04-05,15:45:00,1551.5000,1551.7500,1550.5000,1551.0000,1883
2013-04-05,15:50:00,1550.7500,1551.2500,1550.5000,1550.7500,1271
2013-04-05,15:55:00,1551.0000,1551.7500,1550.7500,1551.7500,1616
2013-04-05,16:00:00,1551.7500,1552.2500,1551.5000,1552.2500,1793
2013-04-05,16:05:00,1552.2500,1552.5000,1552.0000,1552.2500,1027
2013-04-05,16:10:00,1552.2500,1552.7500,1552.0000,1552.2500,1413
2013-04-05,16:15:00,1552.0000,1552.5000,1551.7500,1551.7500,1259
2013-04-05,16:20:00,1551.7500,1552.5000,1551.7500,1552.2500,686
2013-04-05,16:25:00,1552.2500,1552.5000,1551.7500,1552.0000,1877
2013-04-05,16:30:00,1552.0000,1552.2500,1551.2500,1551.7500,1605
2013-04-05,16:35:00,1551.5000,1552.2500,1551.2500,1552.0000,1628
2013-04-05,16:40:00,1552.0000,1552.5000,1551.7500,1552.5000,1494
2013-04-05,16:45:00,1552.2500,1552.5000,1551.5000,1551.7500,1807
2013-04-05,16:50:00,1551.7500,1551.7500,1551.0000,1551.2500,1346
2013-04-05,16:55:00,1551.5000,1552.0000,1551.2500,1551.2500,1742
2013-04-05,17:00:00,1551.2500,1551.7500,1551.0000,1551.7500,1130
2013-04-05,17:05:00,1551.7500,1551.7500,1551.2500,1551.5000,1468
2013-04-05,17:10:00,1551.2500,1551.5000,1551.0000,1551.5000,1283
2013-04-05,17:15:00,1551.7500,1552.0000,1551.0000,1551.5000,2037
2013-04-05,17:20:00,1551.5000,1551.5000,1550.5000,1550.5000,1000
2013-04-05,17:25:00,1550.5000,1551.0000,1550.5000,1550.7500,724
2013-04-05,17:30:00,1550.7500,1551.2500,1550.7500,1551.2500,611
2013-04-05,17:35:00,1551.0000,1551.2500,1551.0000,1551.0000,331
2013-04-05,17:40:00,1551.0000,1551.5000,1551.0000,1551.2500,296
2013-04-05,17:45:00,1551.2500,1551.5000,1549.5000,1549.7500,4490
2013-04-05,17:50:00,1550.0000,1550.0000,1548.2500,1548.7500,9812
2013-04-05,17:55:00,1548.7500,1549.5000,1548.5000,1548.7500,4660
2013-04-05,18:00:00,1549.0000,1550.2500,1548.7500,1550.2500,3095
2013-04-05,18:05:00,1550.0000,1550.2500,1549.2500,1549.7500,1751
2013-04-05,18:10:00,1549.7500,1549.7500,1549.0000,1549.2500,1109
2013-04-05,18:15:00,1549.0000,1549.2500,1547.7500,1548.0000,6405
2013-04-05,18:20:00,1548.0000,1549.0000,1547.5000,1548.5000,5309
2013-04-05,18:25:00,1548.5000,1548.7500,1548.0000,1548.2500,3532
2013-04-05,18:30:00,1548.2500,1548.2500,1547.2500,1548.0000,3892
2013-04-05,18:35:00,1547.7500,1548.0000,1546.5000,1547.0000,7783
2013-04-05,18:40:00,1547.0000,1547.2500,1546.0000,1547.0000,7245
2013-04-05,18:45:00,1546.7500,1547.0000,1546.0000,1546.5000,4223
2013-04-05,18:50:00,1546.5000,1547.0000,1546.0000,1546.7500,5292
2013-04-05,18:55:00,1546.7500,1547.0000,1545.7500,1546.0000,6624
2013-04-05,19:00:00,1546.0000,1547.0000,1546.0000,1546.7500,4482
2013-04-05,19:05:00,1546.7500,1546.7500,1546.0000,1546.5000,2976
2013-04-05,19:10:00,1546.7500,1546.7500,1545.7500,1546.0000,2036
2013-04-05,19:15:00,1546.0000,1546.0000,1544.0000,1544.5000,12884
2013-04-05,19:20:00,1544.7500,1545.0000,1544.0000,1544.7500,4819
2013-04-05,19:25:00,1544.7500,1545.0000,1544.5000,1544.7500,1932
2013-04-05,19:30:00,1544.7500,1545.0000,1544.5000,1545.0000,2207
2013-04-05,19:35:00,1545.0000,1545.2500,1544.5000,1545.0000,4292
2013-04-05,19:40:00,1545.0000,1545.0000,1543.2500,1544.2500,8115
2013-04-05,19:45:00,1544.5000,1545.5000,1544.2500,1545.2500,5864
2013-04-05,19:50:00,1545.5000,1546.2500,1545.0000,1546.0000,4108
2013-04-05,19:55:00,1546.0000,1546.2500,1545.2500,1545.7500,5498
2013-04-05,20:00:00,1545.5000,1546.0000,1544.2500,1545.0000,6601
2013-04-05,20:05:00,1544.7500,1545.5000,1544.5000,1545.0000,3686
2013-04-05,20:10:00,1545.0000,1546.0000,1544.7500,1545.5000,6621
2013-04-05,20:15:00,1545.5000,1546.0000,1545.2500,1545.5000,4320
2013-04-05,20:20:00,1545.5000,1546.0000,1544.7500,1545.0000,7492
2013-04-05,20:25:00,1545.2500,1545.5000,1544.0000,1545.0000,8332
2013-04-05,20:30:00,1544.5000,1544.7500,1534.0000,1535.5000,102914
2013-04-05,20:35:00,1535.5000,1539.0000,1535.2500,1539.0000,32807
2013-04-05,20:40:00,1538.7500,1539.2500,1537.0000,1538.7500,23653
2013-04-05,20:45:00,1538.7500,1539.2500,1535.5000,1536.0000,27076
2013-04-05,20:50:00,1535.7500,1536.5000,1535.0000,1535.5000,28091
2013-04-05,20:55:00,1535.5000,1535.5000,1533.2500,1534.7500,28266
2013-04-05,21:00:00,1534.7500,1535.5000,1534.2500,1534.2500,14153
2013-04-05,21:05:00,1534.2500,1535.2500,1533.7500,1535.2500,12724
2013-04-05,21:10:00,1535.2500,1537.0000,1534.7500,1537.0000,19807
2013-04-05,21:15:00,1537.0000,1538.0000,1536.5000,1537.5000,17920
2013-04-05,21:20:00,1537.5000,1537.7500,1535.7500,1536.2500,8768
2013-04-05,21:25:00,1536.2500,1536.2500,1535.0000,1535.0000,13323
2013-04-05,21:30:00,1535.2500,1535.5000,1533.2500,1534.5000,62998
2013-04-05,21:35:00,1534.5000,1538.0000,1534.0000,1537.7500,54378
2013-04-05,21:40:00,1537.7500,1538.0000,1536.5000,1537.5000,42246
2013-04-05,21:45:00,1537.5000,1538.7500,1537.0000,1538.2500,32927
2013-04-05,21:50:00,1538.2500,1538.5000,1534.7500,1535.5000,49775
2013-04-05,21:55:00,1535.5000,1537.0000,1534.2500,1535.0000,32167
2013-04-05,22:00:00,1535.2500,1536.0000,1533.5000,1536.0000,40278
2013-04-05,22:05:00,1535.7500,1537.0000,1533.7500,1536.7500,42447
2013-04-05,22:10:00,1536.7500,1537.0000,1535.2500,1536.0000,19383
2013-04-05,22:15:00,1536.2500,1536.2500,1534.2500,1535.2500,19979
2013-04-05,22:20:00,1535.2500,1537.2500,1535.0000,1537.0000,22558
2013-04-05,22:25:00,1537.0000,1538.7500,1536.7500,1538.2500,36640
2013-04-05,22:30:00,1538.2500,1539.5000,1537.5000,1537.5000,43222
2013-04-05,22:35:00,1537.5000,1538.7500,1537.0000,1538.5000,23397
2013-04-05,22:40:00,1538.7500,1538.7500,1536.5000,1537.2500,37528
2013-04-05,22:45:00,1537.2500,1538.2500,1536.5000,1538.0000,18035
2013-04-05,22:50:00,1538.0000,1539.7500,1537.5000,1539.5000,34373
2013-04-05,22:55:00,1539.5000,1540.7500,1539.0000,1539.2500,40832
2013-04-05,23:00:00,1539.5000,1541.2500,1539.0000,1541.2500,28535
2013-04-05,23:05:00,1541.2500,1541.2500,1540.0000,1540.5000,27584
2013-04-05,23:10:00,1540.2500,1542.5000,1540.2500,1542.0000,39344
2013-04-05,23:15:00,1542.0000,1542.5000,1541.5000,1541.7500,27898
2013-04-05,23:20:00,1542.0000,1542.0000,1541.2500,1541.7500,13833
2013-04-05,23:25:00,1541.7500,1541.7500,1540.5000,1541.0000,19968
2013-04-05,23:30:00,1541.0000,1541.5000,1540.2500,1540.7500,16576
2013-04-05,23:35:00,1540.7500,1541.2500,1539.7500,1540.0000,23375
2013-04-05,23:40:00,1539.7500,1540.7500,1539.7500,1540.7500,8227
2013-04-05,23:45:00,1540.5000,1541.5000,1540.5000,1541.5000,10601
2013-04-05,23:50:00,1541.5000,1541.5000,1540.0000,1540.5000,12270
2013-04-05,23:55:00,1540.7500,1540.7500,1539.2500,1539.2500,16674
2013-04-06,00:00:00,1539.0000,1539.5000,1538.5000,1538.7500,23828
2013-04-06,00:05:00,1539.0000,1540.0000,1538.7500,1539.7500,15783
2013-04-06,00:10:00,1539.5000,1540.0000,1539.2500,1539.2500,7146
2013-04-06,00:15:00,1539.2500,1540.0000,1539.0000,1539.2500,9889
2013-04-06,00:20:00,1539.2500,1540.0000,1538.2500,1538.2500,22585
2013-04-06,00:25:00,1538.5000,1539.0000,1538.2500,1539.0000,7730
2013-04-06,00:30:00,1539.0000,1540.2500,1538.7500,1539.7500,7959
2013-04-06,00:35:00,1539.7500,1540.7500,1539.7500,1540.5000,9504
2013-04-06,00:40:00,1540.5000,1540.7500,1540.0000,1540.2500,10608
2013-04-06,00:45:00,1540.0000,1541.5000,1540.0000,1541.0000,12412
2013-04-06,00:50:00,1541.0000,1541.0000,1540.2500,1540.5000,5429
2013-04-06,00:55:00,1540.5000,1540.7500,1539.2500,1539.5000,10956
2013-04-06,01:00:00,1539.5000,1539.7500,1539.0000,1539.7500,7586
2013-04-06,01:05:00,1539.7500,1541.0000,1539.5000,1540.7500,6175
2013-04-06,01:10:00,1541.0000,1541.7500,1540.7500,1541.0000,8285
2013-04-06,01:15:00,1541.2500,1542.5000,1541.0000,1542.0000,12343
2013-04-06,01:20:00,1541.7500,1542.7500,1541.7500,1541.7500,12146
2013-04-06,01:25:00,1541.7500,1543.0000,1541.7500,1542.2500,12827
2013-04-06,01:30:00,1542.5000,1543.7500,1542.2500,1542.2500,20539
2013-04-06,01:35:00,1542.2500,1542.5000,1541.2500,1542.2500,13630
2013-04-06,01:40:00,1542.0000,1542.7500,1541.7500,1542.7500,6876
2013-04-06,01:45:00,1542.7500,1543.0000,1542.0000,1542.5000,12802
2013-04-06,01:50:00,1542.2500,1543.0000,1542.2500,1542.5000,4660
2013-04-06,01:55:00,1542.5000,1542.5000,1541.2500,1541.5000,10926
2013-04-06,02:00:00,1541.5000,1542.5000,1541.2500,1541.7500,8893
2013-04-06,02:05:00,1541.5000,1542.2500,1541.0000,1542.2500,8513
2013-04-06,02:10:00,1542.2500,1542.2500,1540.7500,1541.0000,8312
2013-04-06,02:15:00,1541.0000,1541.5000,1540.5000,1541.5000,8679
2013-04-06,02:20:00,1541.5000,1542.2500,1541.0000,1542.2500,13959
2013-04-06,02:25:00,1542.2500,1543.0000,1541.7500,1542.7500,13347
2013-04-06,02:30:00,1542.5000,1543.5000,1542.2500,1543.5000,8229
2013-04-06,02:35:00,1543.5000,1544.0000,1542.7500,1543.5000,22772
2013-04-06,02:40:00,1543.7500,1544.0000,1543.2500,1543.5000,9351
2013-04-06,02:45:00,1543.5000,1544.0000,1542.5000,1543.7500,13937
2013-04-06,02:50:00,1543.5000,1544.0000,1543.0000,1544.0000,9306
2013-04-06,02:55:00,1543.7500,1544.2500,1543.5000,1543.7500,6148
2013-04-06,03:00:00,1543.7500,1544.0000,1542.0000,1542.7500,19783
2013-04-06,03:05:00,1543.0000,1543.2500,1542.2500,1543.0000,8369
2013-04-06,03:10:00,1542.7500,1543.7500,1542.7500,1543.2500,9291
2013-04-06,03:15:00,1543.5000,1543.7500,1542.7500,1542.7500,8865
2013-04-06,03:20:00,1542.7500,1543.2500,1541.7500,1543.0000,13862
2013-04-06,03:25:00,1543.2500,1543.2500,1542.5000,1542.5000,7458
2013-04-06,03:30:00,1542.7500,1543.0000,1541.7500,1542.5000,10316
2013-04-06,03:35:00,1542.7500,1545.7500,1542.5000,1545.2500,29590
2013-04-06,03:40:00,1545.2500,1547.0000,1545.2500,1545.7500,38374
2013-04-06,03:45:00,1546.0000,1548.5000,1546.0000,1548.2500,32528
2013-04-06,03:50:00,1548.5000,1548.5000,1547.0000,1547.5000,28220
2013-04-06,03:55:00,1547.7500,1549.2500,1546.7500,1547.5000,66410
2013-04-06,04:00:00,1547.7500,1548.0000,1546.5000,1546.5000,43567
2013-04-06,04:05:00,1546.5000,1547.0000,1546.2500,1547.0000,17207
2013-04-06,04:10:00,1547.0000,1547.0000,1545.2500,1546.0000,26855
2013-04-06,04:20:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2013-04-06,04:30:00,1546.0000,1546.7500,1545.7500,1546.5000,3946
2013-04-06,04:35:00,1546.5000,1546.7500,1546.5000,1546.5000,1231
2013-04-06,04:40:00,1546.5000,1547.2500,1546.5000,1547.2500,1004
2013-04-06,04:45:00,1547.0000,1547.2500,1546.7500,1547.0000,387
2013-04-06,04:50:00,1546.7500,1547.2500,1546.7500,1547.0000,609
2013-04-06,04:55:00,1547.2500,1547.2500,1547.0000,1547.2500,431
2013-04-06,05:00:00,1547.0000,1547.5000,1547.0000,1547.2500,415
2013-04-06,05:05:00,1547.2500,1547.5000,1547.2500,1547.2500,413
2013-04-06,05:10:00,1547.2500,1547.5000,1547.0000,1547.0000,673
2013-04-08,06:00:00,1545.5000,1546.5000,1545.2500,1545.7500,2360
2013-04-08,06:05:00,1545.7500,1547.5000,1545.7500,1547.5000,1598
2013-04-08,06:10:00,1547.2500,1548.2500,1547.2500,1548.0000,1661
2013-04-08,06:15:00,1548.0000,1548.7500,1547.7500,1548.5000,757
2013-04-08,06:20:00,1548.2500,1548.7500,1548.0000,1548.5000,824
2013-04-08,06:25:00,1548.2500,1548.2500,1547.7500,1547.7500,639
2013-04-08,06:30:00,1548.0000,1548.0000,1547.5000,1547.7500,136
2013-04-08,06:35:00,1547.7500,1548.0000,1547.5000,1547.7500,287
2013-04-08,06:40:00,1547.7500,1547.7500,1547.5000,1547.5000,70
2013-04-08,06:45:00,1547.5000,1548.0000,1547.2500,1547.2500,170
2013-04-08,06:50:00,1547.2500,1547.7500,1547.2500,1547.2500,55
2013-04-08,06:55:00,1547.5000,1547.5000,1547.0000,1547.2500,194
2013-04-08,07:00:00,1547.2500,1547.7500,1547.2500,1547.2500,217
2013-04-08,07:05:00,1547.0000,1547.5000,1547.0000,1547.0000,193
2013-04-08,07:10:00,1547.0000,1547.7500,1547.0000,1547.5000,429
2013-04-08,07:15:00,1547.2500,1547.7500,1547.2500,1547.5000,199
2013-04-08,07:20:00,1547.2500,1547.7500,1547.2500,1547.7500,118
2013-04-08,07:25:00,1547.5000,1548.2500,1547.5000,1548.0000,380
2013-04-08,07:30:00,1548.0000,1548.0000,1547.7500,1548.0000,172
2013-04-08,07:35:00,1547.7500,1548.0000,1547.5000,1547.7500,202
2013-04-08,07:40:00,1547.5000,1548.0000,1547.5000,1547.5000,127
2013-04-08,07:45:00,1547.5000,1548.0000,1547.0000,1547.5000,661
2013-04-08,07:50:00,1547.5000,1548.0000,1547.2500,1548.0000,261
2013-04-08,07:55:00,1547.7500,1548.2500,1547.7500,1548.0000,846
2013-04-08,08:00:00,1548.0000,1548.2500,1547.5000,1547.7500,1450
2013-04-08,08:05:00,1547.7500,1548.0000,1547.2500,1547.2500,1099
2013-04-08,08:10:00,1547.2500,1547.5000,1546.0000,1546.2500,1768
2013-04-08,08:15:00,1546.2500,1546.7500,1545.5000,1546.0000,1592
2013-04-08,08:20:00,1545.7500,1546.7500,1545.7500,1546.7500,527
2013-04-08,08:25:00,1546.5000,1546.7500,1546.0000,1546.2500,360
2013-04-08,08:30:00,1546.0000,1547.0000,1546.0000,1546.7500,610
2013-04-08,08:35:00,1546.5000,1547.2500,1546.5000,1547.2500,473
2013-04-08,08:40:00,1547.0000,1547.5000,1547.0000,1547.2500,348
2013-04-08,08:45:00,1547.2500,1547.2500,1546.2500,1546.5000,516
2013-04-08,08:50:00,1546.2500,1547.0000,1546.0000,1546.2500,689
2013-04-08,08:55:00,1546.2500,1546.2500,1546.0000,1546.0000,525
2013-04-08,09:00:00,1546.2500,1546.7500,1546.0000,1546.5000,422
2013-04-08,09:05:00,1546.2500,1546.5000,1545.7500,1546.0000,592
2013-04-08,09:10:00,1545.7500,1546.0000,1545.5000,1545.7500,632
2013-04-08,09:15:00,1545.5000,1546.0000,1545.5000,1545.7500,539
2013-04-08,09:20:00,1545.5000,1545.7500,1545.0000,1545.2500,1122
2013-04-08,09:25:00,1545.0000,1545.5000,1545.0000,1545.5000,761
2013-04-08,09:30:00,1545.5000,1545.7500,1545.2500,1545.5000,689
2013-04-08,09:35:00,1545.5000,1546.0000,1545.5000,1545.7500,417
2013-04-08,09:40:00,1546.0000,1546.0000,1545.2500,1545.7500,1040
2013-04-08,09:45:00,1545.7500,1546.0000,1545.5000,1545.5000,570
2013-04-08,09:50:00,1545.7500,1546.0000,1545.5000,1545.7500,433
2013-04-08,09:55:00,1545.7500,1545.7500,1545.5000,1545.5000,337
2013-04-08,10:00:00,1545.7500,1546.0000,1545.5000,1546.0000,120
2013-04-08,10:05:00,1545.7500,1546.0000,1545.7500,1545.7500,214
2013-04-08,10:10:00,1545.7500,1545.7500,1545.2500,1545.2500,335
2013-04-08,10:15:00,1545.5000,1545.7500,1545.2500,1545.5000,285
2013-04-08,10:20:00,1545.7500,1546.0000,1545.5000,1545.5000,305
2013-04-08,10:25:00,1545.7500,1546.0000,1545.5000,1545.7500,202
2013-04-08,10:30:00,1545.7500,1546.0000,1545.7500,1545.7500,111
2013-04-08,10:35:00,1545.7500,1545.7500,1545.5000,1545.7500,207
2013-04-08,10:40:00,1545.7500,1546.5000,1545.7500,1546.2500,922
2013-04-08,10:45:00,1546.5000,1546.5000,1546.2500,1546.2500,347
2013-04-08,10:50:00,1546.2500,1546.7500,1546.2500,1546.5000,197
2013-04-08,10:55:00,1546.5000,1546.7500,1546.2500,1546.2500,149
2013-04-08,11:00:00,1546.2500,1546.5000,1546.2500,1546.5000,277
2013-04-08,11:05:00,1546.2500,1546.5000,1545.7500,1545.7500,273
2013-04-08,11:10:00,1545.7500,1546.0000,1545.5000,1545.7500,299
2013-04-08,11:15:00,1546.0000,1546.2500,1545.7500,1546.0000,158
2013-04-08,11:20:00,1546.2500,1546.7500,1546.2500,1546.7500,654
2013-04-08,11:25:00,1546.7500,1547.0000,1546.5000,1546.5000,208
2013-04-08,11:30:00,1546.7500,1547.2500,1546.7500,1547.0000,585
2013-04-08,11:35:00,1547.0000,1547.2500,1547.0000,1547.0000,47
2013-04-08,11:40:00,1547.0000,1547.2500,1547.0000,1547.2500,130
2013-04-08,11:45:00,1547.2500,1547.2500,1547.0000,1547.0000,102
2013-04-08,11:50:00,1547.2500,1547.5000,1547.0000,1547.5000,592
2013-04-08,11:55:00,1547.2500,1547.7500,1547.2500,1547.5000,344
2013-04-08,12:00:00,1547.5000,1547.7500,1547.2500,1547.2500,467
2013-04-08,12:05:00,1547.2500,1547.5000,1547.2500,1547.5000,161
2013-04-08,12:10:00,1547.5000,1547.7500,1547.2500,1547.2500,170
2013-04-08,12:15:00,1547.2500,1547.7500,1547.2500,1547.5000,132
2013-04-08,12:20:00,1547.5000,1547.5000,1547.2500,1547.2500,40
2013-04-08,12:25:00,1547.5000,1547.7500,1547.2500,1547.5000,148
2013-04-08,12:30:00,1547.5000,1547.7500,1547.5000,1547.5000,79
2013-04-08,12:35:00,1547.5000,1547.7500,1547.5000,1547.5000,36
2013-04-08,12:40:00,1547.5000,1547.7500,1547.5000,1547.5000,27
2013-04-08,12:45:00,1547.5000,1547.7500,1547.5000,1547.5000,35
2013-04-08,12:50:00,1547.5000,1547.7500,1547.5000,1547.5000,106
2013-04-08,12:55:00,1547.7500,1548.0000,1547.5000,1547.7500,997
2013-04-08,13:00:00,1547.7500,1548.0000,1547.2500,1547.5000,325
2013-04-08,13:05:00,1547.2500,1547.5000,1547.2500,1547.5000,203
2013-04-08,13:10:00,1547.5000,1547.7500,1547.5000,1547.5000,117
2013-04-08,13:15:00,1547.5000,1547.5000,1547.0000,1547.5000,472
2013-04-08,13:20:00,1547.5000,1547.5000,1547.2500,1547.2500,32
2013-04-08,13:25:00,1547.2500,1547.5000,1547.2500,1547.2500,134
2013-04-08,13:30:00,1547.5000,1547.5000,1547.2500,1547.2500,83
2013-04-08,13:35:00,1547.5000,1547.5000,1547.2500,1547.5000,40
2013-04-08,13:40:00,1547.2500,1547.5000,1547.2500,1547.5000,325
2013-04-08,13:45:00,1547.5000,1547.7500,1547.0000,1547.0000,421
2013-04-08,13:50:00,1547.0000,1547.0000,1545.7500,1546.0000,1954
2013-04-08,13:55:00,1546.0000,1546.2500,1545.5000,1545.7500,849
2013-04-08,14:00:00,1545.7500,1546.2500,1545.5000,1545.7500,1105
2013-04-08,14:05:00,1546.0000,1546.5000,1545.7500,1546.5000,471
2013-04-08,14:10:00,1546.5000,1546.5000,1546.0000,1546.5000,664
2013-04-08,14:15:00,1546.5000,1546.5000,1545.0000,1545.0000,1902
2013-04-08,14:20:00,1545.2500,1545.7500,1545.0000,1545.7500,414
2013-04-08,14:25:00,1545.7500,1546.5000,1545.5000,1546.2500,958
2013-04-08,14:30:00,1546.2500,1546.2500,1545.2500,1545.5000,988
2013-04-08,14:35:00,1545.7500,1545.7500,1545.2500,1545.5000,439
2013-04-08,14:40:00,1545.2500,1545.5000,1545.2500,1545.5000,555
2013-04-08,14:45:00,1545.2500,1545.7500,1545.2500,1545.7500,522
2013-04-08,14:50:00,1545.7500,1545.7500,1545.2500,1545.5000,785
2013-04-08,14:55:00,1545.5000,1546.2500,1545.5000,1546.2500,776
2013-04-08,15:00:00,1546.0000,1547.2500,1545.5000,1547.2500,3433
2013-04-08,15:05:00,1547.2500,1547.5000,1545.7500,1545.7500,4185
2013-04-08,15:10:00,1545.7500,1547.2500,1545.7500,1547.2500,2373
2013-04-08,15:15:00,1547.2500,1548.0000,1547.0000,1547.2500,2860
2013-04-08,15:20:00,1547.0000,1548.0000,1547.0000,1547.7500,983
2013-04-08,15:25:00,1547.7500,1548.5000,1547.7500,1548.2500,1485
2013-04-08,15:30:00,1548.2500,1549.2500,1548.2500,1549.0000,2592
2013-04-08,15:35:00,1548.7500,1549.7500,1548.7500,1549.0000,2741
2013-04-08,15:40:00,1549.2500,1549.5000,1549.0000,1549.2500,1590
2013-04-08,15:45:00,1549.2500,1549.7500,1549.2500,1549.2500,1438
2013-04-08,15:50:00,1549.2500,1549.7500,1549.2500,1549.2500,802
2013-04-08,15:55:00,1549.5000,1549.5000,1548.5000,1548.5000,2226
2013-04-08,16:00:00,1548.7500,1548.7500,1548.0000,1548.0000,2016
2013-04-08,16:05:00,1548.2500,1548.7500,1548.0000,1548.5000,2576
2013-04-08,16:10:00,1548.2500,1548.5000,1548.0000,1548.2500,970
2013-04-08,16:15:00,1548.5000,1548.7500,1548.0000,1548.7500,1243
2013-04-08,16:20:00,1548.5000,1549.0000,1548.2500,1548.5000,1708
2013-04-08,16:25:00,1548.7500,1548.7500,1548.2500,1548.5000,402
2013-04-08,16:30:00,1548.5000,1548.7500,1548.5000,1548.5000,825
2013-04-08,16:35:00,1548.7500,1549.7500,1548.5000,1549.5000,2374
2013-04-08,16:40:00,1549.7500,1550.5000,1549.5000,1550.2500,3789
2013-04-08,16:45:00,1550.2500,1550.7500,1550.0000,1550.5000,2046
2013-04-08,16:50:00,1550.5000,1551.0000,1550.5000,1550.7500,2453
2013-04-08,16:55:00,1551.0000,1551.0000,1550.5000,1550.7500,1159
2013-04-08,17:00:00,1550.5000,1551.0000,1550.0000,1550.0000,2592
2013-04-08,17:05:00,1550.0000,1550.2500,1549.5000,1549.5000,4143
2013-04-08,17:10:00,1549.7500,1549.7500,1549.2500,1549.2500,926
2013-04-08,17:15:00,1549.5000,1549.7500,1549.0000,1549.5000,3173
2013-04-08,17:20:00,1549.5000,1550.0000,1549.5000,1549.7500,1491
2013-04-08,17:25:00,1549.5000,1549.7500,1549.5000,1549.5000,428
2013-04-08,17:30:00,1549.7500,1549.7500,1549.2500,1549.2500,468
2013-04-08,17:35:00,1549.2500,1549.5000,1549.2500,1549.2500,984
2013-04-08,17:40:00,1549.5000,1549.7500,1549.2500,1549.5000,515
2013-04-08,17:45:00,1549.5000,1549.7500,1549.2500,1549.7500,708
2013-04-08,17:50:00,1549.5000,1550.0000,1549.5000,1549.7500,400
2013-04-08,17:55:00,1549.7500,1550.5000,1549.7500,1550.0000,1329
2013-04-08,18:00:00,1550.0000,1550.7500,1550.0000,1550.2500,1876
2013-04-08,18:05:00,1550.2500,1550.7500,1550.0000,1550.0000,1326
2013-04-08,18:10:00,1550.0000,1550.2500,1550.0000,1550.0000,996
2013-04-08,18:15:00,1550.0000,1550.2500,1549.7500,1550.0000,901
2013-04-08,18:20:00,1549.7500,1550.2500,1549.5000,1549.5000,1027
2013-04-08,18:25:00,1549.7500,1550.2500,1549.5000,1550.0000,2128
2013-04-08,18:30:00,1550.2500,1550.5000,1550.0000,1550.2500,750
2013-04-08,18:35:00,1550.2500,1550.7500,1550.2500,1550.5000,923
2013-04-08,18:40:00,1550.5000,1551.0000,1550.2500,1550.7500,1270
2013-04-08,18:45:00,1550.7500,1551.0000,1550.5000,1550.5000,845
2013-04-08,18:50:00,1550.7500,1550.7500,1550.5000,1550.5000,391
2013-04-08,18:55:00,1550.5000,1551.0000,1550.2500,1550.7500,2336
2013-04-08,19:00:00,1550.7500,1550.7500,1550.2500,1550.5000,632
2013-04-08,19:05:00,1550.5000,1551.5000,1550.5000,1551.2500,4436
2013-04-08,19:10:00,1551.2500,1551.7500,1551.0000,1551.7500,2655
2013-04-08,19:15:00,1551.7500,1551.7500,1551.2500,1551.5000,2256
2013-04-08,19:20:00,1551.5000,1551.7500,1551.2500,1551.5000,1341
2013-04-08,19:25:00,1551.5000,1552.0000,1551.2500,1551.2500,2567
2013-04-08,19:30:00,1551.2500,1551.5000,1550.5000,1550.7500,2564
2013-04-08,19:35:00,1550.7500,1551.0000,1550.7500,1550.7500,295
2013-04-08,19:40:00,1550.7500,1551.2500,1550.2500,1550.7500,2481
2013-04-08,19:45:00,1550.5000,1551.2500,1550.2500,1551.0000,2761
2013-04-08,19:50:00,1551.0000,1552.0000,1551.0000,1552.0000,5125
2013-04-08,19:55:00,1551.7500,1552.0000,1551.5000,1551.5000,1339
2013-04-08,20:00:00,1551.5000,1552.0000,1551.5000,1551.5000,1699
2013-04-08,20:05:00,1551.5000,1551.7500,1551.2500,1551.5000,2074
2013-04-08,20:10:00,1551.5000,1551.7500,1551.2500,1551.5000,1076
2013-04-08,20:15:00,1551.2500,1551.7500,1551.0000,1551.0000,1176
2013-04-08,20:20:00,1551.0000,1551.5000,1550.7500,1551.0000,1553
2013-04-08,20:25:00,1550.7500,1551.0000,1550.2500,1550.2500,910
2013-04-08,20:30:00,1550.2500,1550.5000,1550.0000,1550.2500,3508
2013-04-08,20:35:00,1550.2500,1550.7500,1550.0000,1550.5000,2784
2013-04-08,20:40:00,1550.5000,1551.2500,1550.5000,1551.0000,2639
2013-04-08,20:45:00,1551.0000,1551.0000,1550.0000,1550.0000,3832
2013-04-08,20:50:00,1550.0000,1550.5000,1549.7500,1550.5000,1768
2013-04-08,20:55:00,1550.2500,1550.5000,1550.0000,1550.0000,1304
2013-04-08,21:00:00,1550.0000,1550.2500,1549.2500,1549.5000,4422
2013-04-08,21:05:00,1549.5000,1549.7500,1549.2500,1549.5000,2160
2013-04-08,21:10:00,1549.5000,1549.7500,1548.7500,1549.2500,4537
2013-04-08,21:15:00,1549.5000,1549.7500,1549.0000,1549.2500,3007
2013-04-08,21:20:00,1549.0000,1549.5000,1548.0000,1548.5000,11581
2013-04-08,21:25:00,1548.5000,1548.7500,1548.0000,1548.2500,3795
2013-04-08,21:30:00,1548.2500,1548.7500,1546.2500,1547.2500,52942
2013-04-08,21:35:00,1547.2500,1548.0000,1546.5000,1547.2500,21112
2013-04-08,21:40:00,1547.2500,1548.5000,1546.0000,1546.2500,35063
2013-04-08,21:45:00,1546.2500,1546.5000,1545.0000,1546.0000,28882
2013-04-08,21:50:00,1545.7500,1546.0000,1543.7500,1544.5000,36554
2013-04-08,21:55:00,1544.5000,1546.0000,1544.2500,1546.0000,27146
2013-04-08,22:00:00,1545.7500,1546.2500,1544.0000,1545.0000,27047
2013-04-08,22:05:00,1545.2500,1546.7500,1544.5000,1546.7500,15752
2013-04-08,22:10:00,1546.7500,1547.0000,1545.0000,1545.7500,21491
2013-04-08,22:15:00,1545.5000,1546.2500,1543.0000,1543.7500,26159
2013-04-08,22:20:00,1543.7500,1544.7500,1543.5000,1544.0000,15563
2013-04-08,22:25:00,1544.0000,1545.0000,1543.2500,1545.0000,18235
2013-04-08,22:30:00,1545.0000,1546.0000,1544.5000,1545.5000,14125
2013-04-08,22:35:00,1545.5000,1546.5000,1545.2500,1546.0000,20966
2013-04-08,22:40:00,1546.0000,1546.0000,1545.0000,1546.0000,10140
2013-04-08,22:45:00,1546.0000,1548.2500,1545.5000,1547.2500,36704
2013-04-08,22:50:00,1547.2500,1548.2500,1547.0000,1547.2500,13284
2013-04-08,22:55:00,1547.2500,1548.0000,1546.7500,1548.0000,15420
2013-04-08,23:00:00,1547.7500,1548.0000,1545.7500,1546.0000,19028
2013-04-08,23:05:00,1546.0000,1547.0000,1545.5000,1546.5000,18196
2013-04-08,23:10:00,1546.7500,1547.7500,1546.5000,1547.5000,9952
2013-04-08,23:15:00,1547.5000,1548.2500,1546.2500,1546.7500,17200
2013-04-08,23:20:00,1547.0000,1547.7500,1546.5000,1547.5000,12117
2013-04-08,23:25:00,1547.5000,1548.0000,1546.2500,1547.0000,10284
2013-04-08,23:30:00,1547.2500,1547.5000,1546.5000,1546.7500,6799
2013-04-08,23:35:00,1546.7500,1547.2500,1546.0000,1547.0000,8015
2013-04-08,23:40:00,1547.2500,1547.5000,1546.5000,1546.7500,5459
2013-04-08,23:45:00,1546.7500,1548.0000,1546.5000,1547.0000,7667
2013-04-08,23:50:00,1546.7500,1547.2500,1545.7500,1546.2500,9473
2013-04-08,23:55:00,1546.0000,1547.5000,1546.0000,1546.2500,12244
2013-04-09,00:00:00,1546.2500,1547.2500,1546.0000,1546.5000,6017
2013-04-09,00:05:00,1546.7500,1547.0000,1546.0000,1546.2500,3874
2013-04-09,00:10:00,1546.2500,1546.7500,1545.7500,1546.5000,7730
2013-04-09,00:15:00,1546.2500,1546.5000,1545.7500,1546.0000,5059
2013-04-09,00:20:00,1545.7500,1546.0000,1545.0000,1545.7500,11343
2013-04-09,00:25:00,1545.5000,1546.2500,1545.5000,1546.0000,5033
2013-04-09,00:30:00,1545.7500,1547.0000,1545.7500,1546.7500,6405
2013-04-09,00:35:00,1546.7500,1547.7500,1546.7500,1547.7500,7317
2013-04-09,00:40:00,1547.5000,1547.7500,1547.0000,1547.0000,4506
2013-04-09,00:45:00,1547.2500,1547.5000,1546.7500,1546.7500,5087
2013-04-09,00:50:00,1546.7500,1547.0000,1546.5000,1547.0000,3081
2013-04-09,00:55:00,1546.7500,1547.0000,1546.5000,1546.7500,2983
2013-04-09,01:00:00,1546.7500,1547.5000,1546.7500,1547.2500,4040
2013-04-09,01:05:00,1547.2500,1547.5000,1547.0000,1547.0000,4128
2013-04-09,01:10:00,1546.7500,1548.7500,1546.7500,1548.2500,14691
2013-04-09,01:15:00,1548.0000,1548.2500,1547.5000,1547.7500,6104
2013-04-09,01:20:00,1548.0000,1548.2500,1547.5000,1547.7500,9702
2013-04-09,01:25:00,1547.7500,1548.2500,1547.5000,1548.2500,6912
2013-04-09,01:30:00,1548.0000,1548.7500,1548.0000,1548.2500,11719
2013-04-09,01:35:00,1548.2500,1548.2500,1547.7500,1548.0000,1294
2013-04-09,01:40:00,1548.0000,1550.0000,1547.7500,1549.7500,19731
2013-04-09,01:45:00,1549.7500,1551.2500,1549.5000,1551.0000,23954
2013-04-09,01:50:00,1551.0000,1551.2500,1550.5000,1550.7500,7103
2013-04-09,01:55:00,1550.7500,1552.0000,1550.7500,1551.7500,14595
2013-04-09,02:00:00,1551.7500,1552.0000,1551.2500,1551.7500,7818
2013-04-09,02:05:00,1552.0000,1552.0000,1551.5000,1551.7500,6228
2013-04-09,02:10:00,1552.0000,1553.5000,1551.7500,1552.7500,28255
2013-04-09,02:15:00,1553.0000,1553.7500,1552.7500,1553.2500,8545
2013-04-09,02:20:00,1553.0000,1553.2500,1552.0000,1552.0000,12108
2013-04-09,02:25:00,1552.2500,1552.7500,1552.0000,1552.5000,10098
2013-04-09,02:30:00,1552.7500,1552.7500,1552.2500,1552.2500,2429
2013-04-09,02:35:00,1552.2500,1553.2500,1552.2500,1553.0000,9241
2013-04-09,02:40:00,1553.0000,1553.5000,1552.7500,1552.7500,5523
2013-04-09,02:45:00,1552.7500,1553.7500,1552.7500,1553.0000,6723
2013-04-09,02:50:00,1552.7500,1553.7500,1552.2500,1552.7500,10448
2013-04-09,02:55:00,1552.5000,1553.0000,1552.0000,1552.5000,12428
2013-04-09,03:00:00,1552.5000,1553.0000,1552.2500,1552.7500,4866
2013-04-09,03:05:00,1552.5000,1553.0000,1552.2500,1552.7500,5702
2013-04-09,03:10:00,1552.7500,1554.2500,1552.5000,1554.0000,14763
2013-04-09,03:15:00,1554.0000,1554.2500,1552.5000,1552.5000,12178
2013-04-09,03:20:00,1552.5000,1553.7500,1552.5000,1553.5000,7831
2013-04-09,03:25:00,1553.5000,1554.2500,1553.2500,1554.2500,4753
2013-04-09,03:30:00,1554.2500,1555.0000,1553.2500,1554.7500,25510
2013-04-09,03:35:00,1555.0000,1555.2500,1554.2500,1554.7500,16894
2013-04-09,03:40:00,1554.7500,1555.7500,1554.7500,1555.5000,17036
2013-04-09,03:45:00,1555.5000,1556.0000,1555.2500,1555.7500,13641
2013-04-09,03:50:00,1555.7500,1556.7500,1555.5000,1556.2500,26540
2013-04-09,03:55:00,1556.5000,1558.2500,1556.2500,1557.7500,57726
2013-04-09,04:00:00,1557.7500,1559.2500,1557.5000,1558.7500,43290
2013-04-09,04:05:00,1558.7500,1559.7500,1558.2500,1559.5000,21499
2013-04-09,04:10:00,1559.7500,1560.5000,1558.7500,1559.0000,35086
2013-04-09,04:20:00,1559.2500,1559.2500,1559.2500,1559.2500,1
2013-04-09,04:30:00,1559.2500,1560.0000,1559.0000,1559.5000,3962
2013-04-09,04:35:00,1559.5000,1560.0000,1559.2500,1559.7500,1487
2013-04-09,04:40:00,1559.7500,1561.2500,1559.5000,1561.0000,4840
2013-04-09,04:45:00,1561.2500,1561.7500,1561.0000,1561.0000,3799
2013-04-09,04:50:00,1561.0000,1561.5000,1561.0000,1561.2500,1204
2013-04-09,04:55:00,1561.2500,1562.7500,1561.2500,1562.7500,5250
2013-04-09,05:00:00,1562.5000,1562.7500,1561.7500,1561.7500,2742
2013-04-09,05:05:00,1561.7500,1561.7500,1561.0000,1561.5000,2087
2013-04-09,05:10:00,1561.5000,1561.5000,1560.7500,1561.0000,1761
2013-04-09,06:00:00,1560.7500,1561.2500,1560.7500,1561.0000,1722
2013-04-09,06:05:00,1561.0000,1561.2500,1560.7500,1561.2500,559
2013-04-09,06:10:00,1561.2500,1561.2500,1560.7500,1560.7500,250
2013-04-09,06:15:00,1560.7500,1561.0000,1559.7500,1560.0000,1905
2013-04-09,06:20:00,1560.0000,1560.0000,1559.5000,1559.7500,1122
2013-04-09,06:25:00,1559.7500,1560.0000,1559.7500,1559.7500,72
2013-04-09,06:30:00,1559.7500,1560.2500,1559.7500,1560.0000,283
2013-04-09,06:35:00,1560.0000,1560.2500,1560.0000,1560.0000,427
2013-04-09,06:40:00,1560.0000,1560.2500,1560.0000,1560.2500,96
2013-04-09,06:45:00,1560.2500,1560.5000,1559.7500,1560.2500,576
2013-04-09,06:50:00,1560.5000,1560.5000,1560.2500,1560.2500,125
2013-04-09,06:55:00,1560.2500,1560.2500,1559.7500,1560.2500,374
2013-04-09,07:00:00,1560.0000,1560.2500,1560.0000,1560.0000,35
2013-04-09,07:05:00,1560.0000,1560.0000,1560.0000,1560.0000,12
2013-04-09,07:10:00,1560.2500,1560.5000,1560.0000,1560.5000,350
2013-04-09,07:15:00,1560.2500,1560.5000,1560.2500,1560.5000,33
2013-04-09,07:20:00,1560.5000,1560.5000,1560.2500,1560.2500,33
2013-04-09,07:25:00,1560.5000,1560.5000,1560.2500,1560.5000,154
2013-04-09,07:30:00,1560.5000,1560.5000,1560.2500,1560.5000,65
2013-04-09,07:35:00,1560.5000,1560.5000,1559.7500,1560.0000,650
2013-04-09,07:40:00,1560.0000,1560.0000,1559.7500,1560.0000,117
2013-04-09,07:45:00,1560.0000,1560.0000,1559.7500,1559.7500,232
2013-04-09,07:50:00,1560.0000,1560.2500,1559.7500,1560.2500,189
2013-04-09,07:55:00,1560.0000,1560.0000,1559.7500,1560.0000,235
2013-04-09,08:00:00,1560.0000,1560.7500,1560.0000,1560.5000,781
2013-04-09,08:05:00,1560.5000,1560.5000,1560.2500,1560.5000,256
2013-04-09,08:10:00,1560.5000,1560.7500,1560.0000,1560.0000,428
2013-04-09,08:15:00,1560.0000,1560.2500,1559.7500,1560.0000,418
2013-04-09,08:20:00,1560.0000,1560.2500,1560.0000,1560.0000,185
2013-04-09,08:25:00,1560.2500,1560.7500,1560.0000,1560.5000,714
2013-04-09,08:30:00,1560.7500,1561.0000,1560.5000,1560.7500,759
2013-04-09,08:35:00,1560.7500,1561.0000,1560.7500,1560.7500,643
2013-04-09,08:40:00,1560.7500,1561.2500,1560.5000,1561.2500,716
2013-04-09,08:45:00,1561.0000,1561.2500,1560.7500,1561.0000,356
2013-04-09,08:50:00,1561.0000,1561.2500,1560.7500,1561.0000,266
2013-04-09,08:55:00,1561.0000,1561.5000,1560.7500,1560.7500,1159
2013-04-09,09:00:00,1560.7500,1560.7500,1560.2500,1560.7500,984
2013-04-09,09:05:00,1560.5000,1560.7500,1560.2500,1560.5000,418
2013-04-09,09:10:00,1560.5000,1560.5000,1560.2500,1560.5000,183
2013-04-09,09:15:00,1560.5000,1561.2500,1560.5000,1561.0000,795
2013-04-09,09:20:00,1561.0000,1561.2500,1560.7500,1560.7500,233
2013-04-09,09:25:00,1560.5000,1561.2500,1560.5000,1561.0000,509
2013-04-09,09:30:00,1561.0000,1561.2500,1560.7500,1561.0000,217
2013-04-09,09:35:00,1561.0000,1561.0000,1560.7500,1560.7500,197
2013-04-09,09:40:00,1560.7500,1561.5000,1560.7500,1561.2500,1262
2013-04-09,09:45:00,1561.0000,1561.7500,1561.0000,1561.2500,1133
2013-04-09,09:50:00,1561.2500,1561.5000,1561.2500,1561.5000,291
2013-04-09,09:55:00,1561.2500,1561.5000,1561.0000,1561.5000,259
2013-04-09,10:00:00,1561.5000,1561.7500,1561.5000,1561.5000,256
2013-04-09,10:05:00,1561.7500,1561.7500,1561.5000,1561.7500,390
2013-04-09,10:10:00,1561.5000,1562.0000,1561.5000,1561.7500,503
2013-04-09,10:15:00,1561.5000,1562.0000,1561.5000,1562.0000,148
2013-04-09,10:20:00,1561.7500,1562.7500,1561.7500,1562.2500,1948
2013-04-09,10:25:00,1562.2500,1563.7500,1562.2500,1563.2500,1796
2013-04-09,10:30:00,1563.0000,1563.2500,1562.2500,1562.5000,843
2013-04-09,10:35:00,1562.5000,1562.7500,1562.2500,1562.5000,441
2013-04-09,10:40:00,1562.2500,1562.5000,1562.0000,1562.0000,188
2013-04-09,10:45:00,1562.0000,1562.2500,1562.0000,1562.0000,392
2013-04-09,10:50:00,1562.0000,1562.2500,1561.7500,1561.7500,107
2013-04-09,10:55:00,1562.0000,1562.2500,1561.7500,1562.2500,363
2013-04-09,11:00:00,1562.2500,1562.2500,1561.7500,1561.7500,235
2013-04-09,11:05:00,1561.7500,1562.0000,1561.5000,1561.7500,251
2013-04-09,11:10:00,1561.7500,1562.2500,1561.7500,1562.0000,338
2013-04-09,11:15:00,1562.2500,1562.2500,1561.7500,1561.7500,300
2013-04-09,11:20:00,1562.0000,1562.0000,1561.7500,1561.7500,127
2013-04-09,11:25:00,1561.7500,1562.0000,1561.7500,1561.7500,75
2013-04-09,11:30:00,1562.0000,1562.5000,1562.0000,1562.0000,320
2013-04-09,11:35:00,1562.0000,1562.0000,1561.7500,1561.7500,134
2013-04-09,11:40:00,1561.7500,1562.0000,1561.7500,1561.7500,79
2013-04-09,11:45:00,1561.7500,1562.0000,1561.7500,1561.7500,75
2013-04-09,11:50:00,1561.7500,1562.0000,1561.2500,1561.2500,328
2013-04-09,11:55:00,1561.2500,1561.5000,1561.2500,1561.2500,146
2013-04-09,12:00:00,1561.2500,1561.5000,1561.0000,1561.0000,338
2013-04-09,12:05:00,1561.0000,1561.5000,1560.7500,1561.2500,512
2013-04-09,12:10:00,1561.2500,1561.5000,1561.0000,1561.2500,321
2013-04-09,12:15:00,1561.5000,1561.5000,1561.2500,1561.5000,69
2013-04-09,12:20:00,1561.2500,1561.5000,1561.2500,1561.2500,107
2013-04-09,12:25:00,1561.2500,1561.7500,1561.2500,1561.5000,384
2013-04-09,12:30:00,1561.5000,1561.7500,1561.2500,1561.2500,80
2013-04-09,12:35:00,1561.2500,1561.5000,1561.2500,1561.2500,49
2013-04-09,12:40:00,1561.2500,1561.2500,1561.0000,1561.0000,172
2013-04-09,12:45:00,1561.0000,1561.0000,1560.7500,1560.7500,216
2013-04-09,12:50:00,1560.7500,1561.0000,1560.5000,1560.5000,283
2013-04-09,12:55:00,1560.5000,1560.7500,1560.5000,1560.5000,66
2013-04-09,13:00:00,1560.5000,1561.2500,1560.5000,1561.2500,401
2013-04-09,13:05:00,1561.0000,1561.5000,1561.0000,1561.2500,233
2013-04-09,13:10:00,1561.2500,1561.2500,1560.7500,1560.7500,209
2013-04-09,13:15:00,1560.7500,1561.0000,1560.7500,1560.7500,347
2013-04-09,13:20:00,1560.7500,1561.2500,1560.5000,1561.2500,217
2013-04-09,13:25:00,1561.2500,1561.5000,1561.0000,1561.2500,356
2013-04-09,13:30:00,1561.2500,1561.2500,1561.0000,1561.2500,237
2013-04-09,13:35:00,1561.2500,1561.5000,1561.0000,1561.2500,222
2013-04-09,13:40:00,1561.2500,1561.2500,1560.5000,1560.7500,516
2013-04-09,13:45:00,1560.7500,1561.0000,1560.7500,1560.7500,214
2013-04-09,13:50:00,1560.7500,1560.7500,1560.0000,1560.2500,912
2013-04-09,13:55:00,1560.2500,1560.5000,1560.0000,1560.5000,555
2013-04-09,14:00:00,1560.2500,1560.5000,1560.0000,1560.2500,1561
2013-04-09,14:05:00,1560.2500,1560.2500,1559.7500,1560.0000,1393
2013-04-09,14:10:00,1560.2500,1560.2500,1559.7500,1560.0000,631
2013-04-09,14:15:00,1559.7500,1560.2500,1559.7500,1559.7500,279
2013-04-09,14:20:00,1559.7500,1560.0000,1559.5000,1559.5000,1313
2013-04-09,14:25:00,1559.5000,1559.5000,1559.0000,1559.5000,2031
2013-04-09,14:30:00,1559.5000,1559.7500,1559.2500,1559.5000,342
2013-04-09,14:35:00,1559.2500,1559.7500,1559.0000,1559.2500,1496
2013-04-09,14:40:00,1559.2500,1559.5000,1559.0000,1559.2500,418
2013-04-09,14:45:00,1559.2500,1559.5000,1559.0000,1559.2500,342
2013-04-09,14:50:00,1559.2500,1559.7500,1559.2500,1559.7500,424
2013-04-09,14:55:00,1559.7500,1559.7500,1559.2500,1559.5000,875
2013-04-09,15:00:00,1559.7500,1560.5000,1559.5000,1560.2500,2327
2013-04-09,15:05:00,1560.2500,1560.5000,1560.0000,1560.5000,1982
2013-04-09,15:10:00,1560.2500,1560.5000,1559.2500,1560.0000,2681
2013-04-09,15:15:00,1559.7500,1560.0000,1559.2500,1559.7500,3070
2013-04-09,15:20:00,1559.7500,1560.2500,1559.5000,1560.0000,2696
2013-04-09,15:25:00,1560.2500,1560.5000,1559.2500,1560.0000,2663
2013-04-09,15:30:00,1559.7500,1560.5000,1559.7500,1560.5000,3106
2013-04-09,15:35:00,1560.5000,1560.5000,1559.7500,1560.0000,2539
2013-04-09,15:40:00,1560.2500,1560.7500,1560.0000,1560.5000,2187
2013-04-09,15:45:00,1560.5000,1561.0000,1560.5000,1560.7500,1554
2013-04-09,15:50:00,1560.7500,1561.0000,1560.0000,1560.5000,2138
2013-04-09,15:55:00,1560.5000,1560.7500,1560.0000,1560.2500,1063
2013-04-09,16:00:00,1560.0000,1561.0000,1560.0000,1560.7500,3198
2013-04-09,16:05:00,1560.7500,1562.0000,1560.7500,1562.0000,5154
2013-04-09,16:10:00,1562.2500,1562.5000,1561.7500,1561.7500,2664
2013-04-09,16:15:00,1561.7500,1562.2500,1561.5000,1561.5000,1672
2013-04-09,16:20:00,1561.7500,1562.5000,1561.2500,1562.5000,1435
2013-04-09,16:25:00,1562.5000,1562.7500,1562.2500,1562.7500,1635
2013-04-09,16:30:00,1562.7500,1563.0000,1562.2500,1562.5000,1630
2013-04-09,16:35:00,1562.2500,1563.0000,1562.2500,1562.7500,1474
2013-04-09,16:40:00,1562.7500,1562.7500,1562.0000,1562.5000,749
2013-04-09,16:45:00,1562.2500,1562.2500,1561.5000,1562.0000,2329
2013-04-09,16:50:00,1561.7500,1562.0000,1560.2500,1561.0000,5209
2013-04-09,16:55:00,1561.0000,1561.2500,1560.7500,1560.7500,1837
2013-04-09,17:00:00,1560.7500,1561.0000,1559.5000,1560.0000,4165
2013-04-09,17:05:00,1560.2500,1561.0000,1560.0000,1561.0000,1592
2013-04-09,17:10:00,1560.7500,1561.5000,1560.7500,1561.5000,1982
2013-04-09,17:15:00,1561.5000,1562.0000,1561.2500,1561.5000,1339
2013-04-09,17:20:00,1561.5000,1561.7500,1561.2500,1561.5000,649
2013-04-09,17:25:00,1561.7500,1562.0000,1561.5000,1562.0000,819
2013-04-09,17:30:00,1561.7500,1562.0000,1561.5000,1561.5000,861
2013-04-09,17:35:00,1561.7500,1561.7500,1560.2500,1560.5000,2562
2013-04-09,17:40:00,1560.5000,1560.5000,1559.7500,1560.2500,2555
2013-04-09,17:45:00,1560.0000,1560.2500,1559.5000,1560.0000,2210
2013-04-09,17:50:00,1560.0000,1560.5000,1559.7500,1560.5000,953
2013-04-09,17:55:00,1560.2500,1561.0000,1560.0000,1560.5000,1862
2013-04-09,18:00:00,1560.7500,1560.7500,1560.5000,1560.7500,671
2013-04-09,18:05:00,1560.7500,1561.0000,1560.5000,1560.7500,613
2013-04-09,18:10:00,1560.5000,1561.0000,1560.5000,1560.5000,969
2013-04-09,18:15:00,1560.5000,1561.0000,1560.5000,1561.0000,1186
2013-04-09,18:20:00,1561.0000,1561.0000,1560.5000,1561.0000,734
2013-04-09,18:25:00,1561.0000,1561.5000,1560.7500,1561.5000,1816
2013-04-09,18:30:00,1561.2500,1561.5000,1560.5000,1560.7500,1526
2013-04-09,18:35:00,1560.7500,1561.0000,1560.5000,1560.5000,1336
2013-04-09,18:40:00,1560.5000,1560.7500,1560.2500,1560.5000,546
2013-04-09,18:45:00,1560.2500,1560.5000,1560.0000,1560.2500,1068
2013-04-09,18:50:00,1560.5000,1560.7500,1559.7500,1560.0000,1415
2013-04-09,18:55:00,1560.0000,1560.5000,1560.0000,1560.5000,520
2013-04-09,19:00:00,1560.5000,1560.7500,1560.5000,1560.7500,1097
2013-04-09,19:05:00,1560.5000,1560.7500,1560.5000,1560.7500,794
2013-04-09,19:10:00,1560.7500,1561.5000,1560.5000,1561.0000,1099
2013-04-09,19:15:00,1561.0000,1561.2500,1561.0000,1561.0000,973
2013-04-09,19:20:00,1561.2500,1562.2500,1561.0000,1562.0000,2303
2013-04-09,19:25:00,1562.0000,1562.2500,1561.5000,1561.5000,3146
2013-04-09,19:30:00,1561.2500,1561.7500,1561.2500,1561.5000,466
2013-04-09,19:35:00,1561.2500,1562.2500,1561.2500,1562.0000,930
2013-04-09,19:40:00,1562.2500,1562.5000,1561.7500,1562.5000,1660
2013-04-09,19:45:00,1562.2500,1562.5000,1561.7500,1562.0000,1925
2013-04-09,19:50:00,1562.0000,1562.0000,1561.0000,1561.0000,1089
2013-04-09,19:55:00,1561.0000,1561.5000,1561.0000,1561.5000,1181
2013-04-09,20:00:00,1561.2500,1562.2500,1561.2500,1562.2500,1962
2013-04-09,20:05:00,1562.0000,1562.2500,1561.7500,1562.2500,1649
2013-04-09,20:10:00,1562.2500,1562.2500,1561.2500,1561.5000,2633
2013-04-09,20:15:00,1561.5000,1561.7500,1561.0000,1561.2500,1241
2013-04-09,20:20:00,1561.2500,1561.7500,1561.0000,1561.5000,3125
2013-04-09,20:25:00,1561.5000,1561.7500,1561.2500,1561.5000,1135
2013-04-09,20:30:00,1561.2500,1561.7500,1561.2500,1561.5000,2078
2013-04-09,20:35:00,1561.2500,1562.7500,1561.2500,1562.2500,3010
2013-04-09,20:40:00,1562.2500,1563.0000,1562.0000,1562.5000,5017
2013-04-09,20:45:00,1562.5000,1562.7500,1561.7500,1562.5000,4053
2013-04-09,20:50:00,1562.5000,1563.2500,1562.2500,1562.7500,7765
2013-04-09,20:55:00,1562.7500,1562.7500,1562.2500,1562.2500,1335
2013-04-09,21:00:00,1562.2500,1563.0000,1562.2500,1562.2500,1516
2013-04-09,21:05:00,1562.2500,1563.0000,1562.2500,1562.7500,2612
2013-04-09,21:10:00,1562.7500,1563.0000,1562.5000,1562.5000,2722
2013-04-09,21:15:00,1562.7500,1563.0000,1562.0000,1562.0000,6784
2013-04-09,21:20:00,1562.2500,1562.2500,1560.7500,1561.7500,9384
2013-04-09,21:25:00,1561.5000,1561.7500,1560.7500,1560.7500,6360
2013-04-09,21:30:00,1561.0000,1562.0000,1560.5000,1561.5000,25543
2013-04-09,21:35:00,1561.2500,1561.5000,1559.5000,1560.2500,32026
2013-04-09,21:40:00,1560.5000,1560.7500,1557.7500,1558.5000,48044
2013-04-09,21:45:00,1558.5000,1559.2500,1558.0000,1559.2500,25535
2013-04-09,21:50:00,1559.0000,1559.2500,1556.5000,1557.2500,39287
2013-04-09,21:55:00,1557.5000,1558.0000,1555.5000,1556.2500,25832
2013-04-09,22:00:00,1556.2500,1557.7500,1556.0000,1557.0000,23912
2013-04-09,22:05:00,1557.0000,1558.7500,1556.5000,1558.0000,19367
2013-04-09,22:10:00,1558.0000,1559.2500,1557.7500,1558.5000,21826
2013-04-09,22:15:00,1558.2500,1559.5000,1557.2500,1558.0000,19195
2013-04-09,22:20:00,1558.0000,1559.7500,1558.0000,1559.5000,21014
2013-04-09,22:25:00,1559.5000,1561.0000,1559.5000,1561.0000,29550
2013-04-09,22:30:00,1561.0000,1561.2500,1559.2500,1559.2500,21032
2013-04-09,22:35:00,1559.2500,1560.7500,1558.7500,1559.2500,24960
2013-04-09,22:40:00,1559.0000,1559.2500,1558.2500,1558.5000,22642
2013-04-09,22:45:00,1558.2500,1559.2500,1558.0000,1558.7500,18006
2013-04-09,22:50:00,1558.7500,1558.7500,1556.7500,1557.2500,23291
2013-04-09,22:55:00,1557.5000,1558.2500,1557.0000,1558.2500,17469
2013-04-09,23:00:00,1558.2500,1558.7500,1557.2500,1558.0000,11581
2013-04-09,23:05:00,1558.0000,1559.0000,1557.0000,1558.2500,21147
2013-04-09,23:10:00,1558.2500,1559.0000,1558.0000,1558.2500,13973
2013-04-09,23:15:00,1558.2500,1558.7500,1556.0000,1556.5000,21656
2013-04-09,23:20:00,1556.5000,1557.7500,1556.2500,1557.2500,10546
2013-04-09,23:25:00,1557.5000,1558.2500,1556.7500,1558.2500,9926
2013-04-09,23:30:00,1558.2500,1558.7500,1557.7500,1558.7500,14246
2013-04-09,23:35:00,1559.0000,1559.2500,1558.2500,1558.5000,11173
2013-04-09,23:40:00,1558.5000,1559.7500,1558.5000,1559.5000,8499
2013-04-09,23:45:00,1559.5000,1560.0000,1559.0000,1559.0000,13213
2013-04-09,23:50:00,1559.2500,1560.0000,1559.0000,1559.7500,5432
2013-04-09,23:55:00,1559.7500,1560.7500,1559.5000,1560.7500,10341
2013-04-10,00:00:00,1560.7500,1561.0000,1560.0000,1560.5000,8431
2013-04-10,00:05:00,1560.2500,1560.7500,1559.5000,1559.5000,5856
2013-04-10,00:10:00,1559.7500,1560.7500,1559.5000,1560.7500,5883
2013-04-10,00:15:00,1560.7500,1561.2500,1560.5000,1560.7500,6038
2013-04-10,00:20:00,1561.0000,1561.0000,1560.2500,1560.7500,2581
2013-04-10,00:25:00,1560.7500,1561.5000,1560.5000,1561.5000,6032
2013-04-10,00:30:00,1561.5000,1563.2500,1561.2500,1562.5000,32635
2013-04-10,00:35:00,1562.5000,1563.5000,1562.5000,1562.7500,10784
2013-04-10,00:40:00,1562.5000,1563.0000,1562.0000,1562.0000,7875
2013-04-10,00:45:00,1562.2500,1562.7500,1562.0000,1562.2500,4270
2013-04-10,00:50:00,1562.0000,1562.7500,1561.7500,1561.7500,6041
2013-04-10,00:55:00,1562.0000,1562.5000,1561.7500,1562.0000,6012
2013-04-10,01:00:00,1562.2500,1563.7500,1562.0000,1563.0000,11993
2013-04-10,01:05:00,1563.2500,1563.2500,1562.5000,1563.0000,5169
2013-04-10,01:10:00,1563.0000,1563.0000,1562.5000,1562.5000,5575
2013-04-10,01:15:00,1562.5000,1565.7500,1562.5000,1564.7500,37073
2013-04-10,01:20:00,1564.7500,1565.5000,1564.5000,1565.2500,12510
2013-04-10,01:25:00,1565.5000,1567.0000,1565.2500,1566.2500,38767
2013-04-10,01:30:00,1566.0000,1567.0000,1566.0000,1566.7500,17053
2013-04-10,01:35:00,1566.5000,1567.0000,1565.7500,1566.5000,10847
2013-04-10,01:40:00,1566.2500,1567.5000,1566.2500,1566.5000,24291
2013-04-10,01:45:00,1566.7500,1567.7500,1566.7500,1567.2500,19541
2013-04-10,01:50:00,1567.2500,1567.5000,1566.2500,1566.5000,12136
2013-04-10,01:55:00,1566.5000,1566.7500,1566.0000,1566.0000,9898
2013-04-10,02:00:00,1566.0000,1567.2500,1566.0000,1566.7500,12221
2013-04-10,02:05:00,1566.7500,1567.2500,1566.2500,1567.0000,10208
2013-04-10,02:10:00,1566.7500,1567.0000,1565.7500,1566.2500,8286
2013-04-10,02:15:00,1566.2500,1566.7500,1565.7500,1566.0000,7666
2013-04-10,02:20:00,1566.0000,1567.0000,1565.5000,1566.7500,18331
2013-04-10,02:25:00,1566.7500,1567.7500,1566.5000,1567.0000,17265
2013-04-10,02:30:00,1567.0000,1568.0000,1567.0000,1567.7500,14183
2013-04-10,02:35:00,1567.7500,1567.7500,1567.0000,1567.5000,7293
2013-04-10,02:40:00,1567.5000,1569.0000,1567.2500,1568.5000,37097
2013-04-10,02:45:00,1568.5000,1569.0000,1568.0000,1568.5000,19753
2013-04-10,02:50:00,1568.7500,1569.0000,1567.7500,1568.0000,14564
2013-04-10,02:55:00,1568.2500,1568.2500,1567.7500,1568.2500,6148
2013-04-10,03:00:00,1568.2500,1569.0000,1567.5000,1567.7500,12050
2013-04-10,03:05:00,1567.7500,1568.5000,1566.2500,1566.5000,30923
2013-04-10,03:10:00,1566.5000,1567.0000,1566.0000,1567.0000,8016
2013-04-10,03:15:00,1567.0000,1567.5000,1566.5000,1567.0000,9189
2013-04-10,03:20:00,1567.0000,1567.7500,1566.5000,1567.2500,8197
2013-04-10,03:25:00,1567.0000,1567.2500,1566.0000,1566.5000,10641
2013-04-10,03:30:00,1566.2500,1566.7500,1565.5000,1565.7500,15377
2013-04-10,03:35:00,1565.7500,1566.5000,1564.0000,1564.5000,34877
2013-04-10,03:40:00,1564.5000,1565.7500,1564.5000,1564.5000,14144
2013-04-10,03:45:00,1564.5000,1565.0000,1564.0000,1565.0000,17169
2013-04-10,03:50:00,1564.7500,1565.0000,1563.2500,1564.2500,26305
2013-04-10,03:55:00,1564.2500,1565.2500,1562.7500,1563.2500,57748
2013-04-10,04:00:00,1563.2500,1564.5000,1563.0000,1563.7500,34740
2013-04-10,04:05:00,1563.7500,1564.0000,1562.7500,1563.5000,15697
2013-04-10,04:10:00,1563.5000,1563.5000,1563.0000,1563.2500,14286
2013-04-10,04:20:00,1563.2500,1563.2500,1563.2500,1563.2500,1
2013-04-10,04:30:00,1563.2500,1564.2500,1563.2500,1563.7500,3689
2013-04-10,04:35:00,1564.0000,1564.0000,1563.5000,1563.7500,1620
2013-04-10,04:40:00,1564.0000,1564.0000,1563.7500,1563.7500,374
2013-04-10,04:45:00,1563.7500,1564.0000,1563.7500,1563.7500,419
2013-04-10,04:50:00,1563.7500,1564.0000,1563.7500,1563.7500,959
2013-04-10,04:55:00,1563.5000,1563.7500,1563.2500,1563.7500,588
2013-04-10,05:00:00,1563.5000,1563.7500,1563.5000,1563.7500,871
2013-04-10,05:05:00,1563.7500,1564.0000,1563.7500,1563.7500,96
2013-04-10,05:10:00,1563.7500,1564.0000,1563.5000,1563.5000,677
2013-04-10,06:00:00,1563.7500,1563.7500,1563.0000,1563.0000,1088
2013-04-10,06:05:00,1563.0000,1563.2500,1562.5000,1562.7500,713
2013-04-10,06:10:00,1562.7500,1562.7500,1562.2500,1562.2500,428
2013-04-10,06:15:00,1562.5000,1562.7500,1562.2500,1562.5000,348
2013-04-10,06:20:00,1562.5000,1562.7500,1562.2500,1562.5000,255
2013-04-10,06:25:00,1562.7500,1563.0000,1562.5000,1563.0000,359
2013-04-10,06:30:00,1563.0000,1563.0000,1562.7500,1563.0000,136
2013-04-10,06:35:00,1563.0000,1563.0000,1562.7500,1563.0000,76
2013-04-10,06:40:00,1563.0000,1563.2500,1563.0000,1563.0000,26
2013-04-10,06:45:00,1563.0000,1563.2500,1563.0000,1563.0000,28
2013-04-10,06:50:00,1563.2500,1563.2500,1562.5000,1562.5000,599
2013-04-10,06:55:00,1562.5000,1563.0000,1562.5000,1562.7500,121
2013-04-10,07:00:00,1562.7500,1563.2500,1562.7500,1563.2500,157
2013-04-10,07:05:00,1563.0000,1563.2500,1563.0000,1563.2500,40
2013-04-10,07:10:00,1563.2500,1563.2500,1563.0000,1563.0000,35
2013-04-10,07:15:00,1563.0000,1563.2500,1563.0000,1563.0000,31
2013-04-10,07:20:00,1563.2500,1563.2500,1563.0000,1563.0000,46
2013-04-10,07:25:00,1563.0000,1563.2500,1563.0000,1563.2500,11
2013-04-10,07:30:00,1563.2500,1563.2500,1563.0000,1563.0000,24
2013-04-10,07:35:00,1563.0000,1563.2500,1563.0000,1563.0000,48
2013-04-10,07:40:00,1563.0000,1563.0000,1562.5000,1562.5000,293
2013-04-10,07:45:00,1562.5000,1563.0000,1562.5000,1562.7500,271
2013-04-10,07:50:00,1562.5000,1563.0000,1562.5000,1562.7500,134
2013-04-10,07:55:00,1562.7500,1562.7500,1562.0000,1562.0000,594
2013-04-10,08:00:00,1562.0000,1562.5000,1562.0000,1562.2500,609
2013-04-10,08:05:00,1562.5000,1562.5000,1562.0000,1562.0000,229
2013-04-10,08:10:00,1562.2500,1562.5000,1561.7500,1562.0000,595
2013-04-10,08:15:00,1561.7500,1562.0000,1561.5000,1561.5000,1202
2013-04-10,08:20:00,1561.5000,1562.0000,1561.5000,1562.0000,503
2013-04-10,08:25:00,1562.0000,1562.0000,1561.7500,1562.0000,437
2013-04-10,08:30:00,1561.7500,1562.2500,1561.7500,1562.0000,322
2013-04-10,08:35:00,1561.7500,1562.0000,1561.5000,1561.7500,460
2013-04-10,08:40:00,1561.5000,1561.7500,1561.5000,1561.5000,158
2013-04-10,08:45:00,1561.5000,1561.7500,1561.5000,1561.7500,463
2013-04-10,08:50:00,1561.5000,1561.7500,1561.5000,1561.7500,168
2013-04-10,08:55:00,1561.5000,1561.7500,1561.5000,1561.5000,208
2013-04-10,09:00:00,1561.7500,1561.7500,1561.0000,1561.0000,1807
2013-04-10,09:05:00,1561.2500,1561.5000,1561.0000,1561.5000,662
2013-04-10,09:10:00,1561.5000,1561.5000,1561.2500,1561.5000,528
2013-04-10,09:15:00,1561.2500,1561.5000,1561.2500,1561.2500,248
2013-04-10,09:20:00,1561.2500,1561.5000,1561.2500,1561.5000,351
2013-04-10,09:25:00,1561.5000,1561.5000,1561.2500,1561.2500,386
2013-04-10,09:30:00,1561.5000,1561.5000,1561.2500,1561.2500,216
2013-04-10,09:35:00,1561.2500,1561.5000,1561.2500,1561.2500,437
2013-04-10,09:40:00,1561.2500,1561.5000,1561.2500,1561.5000,1037
2013-04-10,09:45:00,1561.5000,1562.0000,1561.5000,1562.0000,777
2013-04-10,09:50:00,1561.7500,1562.0000,1561.7500,1561.7500,307
2013-04-10,09:55:00,1561.7500,1562.5000,1561.7500,1562.0000,1297
2013-04-10,10:00:00,1562.0000,1562.2500,1562.0000,1562.2500,745
2013-04-10,10:05:00,1562.2500,1562.5000,1562.0000,1562.5000,784
2013-04-10,10:10:00,1562.5000,1563.0000,1562.2500,1562.5000,817
2013-04-10,10:15:00,1562.5000,1562.7500,1562.5000,1562.5000,456
2013-04-10,10:20:00,1562.5000,1562.7500,1562.2500,1562.2500,172
2013-04-10,10:25:00,1562.5000,1562.5000,1562.2500,1562.2500,44
2013-04-10,10:30:00,1562.5000,1562.5000,1562.2500,1562.5000,86
2013-04-10,10:35:00,1562.2500,1562.7500,1562.2500,1562.7500,226
2013-04-10,10:40:00,1562.5000,1562.7500,1562.5000,1562.7500,208
2013-04-10,10:45:00,1562.5000,1562.7500,1562.5000,1562.7500,108
2013-04-10,10:50:00,1562.5000,1562.7500,1562.5000,1562.5000,310
2013-04-10,10:55:00,1562.5000,1562.5000,1562.2500,1562.5000,63
2013-04-10,11:00:00,1562.5000,1562.5000,1562.2500,1562.5000,159
2013-04-10,11:05:00,1562.5000,1562.5000,1562.2500,1562.2500,135
2013-04-10,11:10:00,1562.2500,1562.5000,1562.2500,1562.5000,84
2013-04-10,11:15:00,1562.2500,1562.2500,1562.2500,1562.2500,126
2013-04-10,11:20:00,1562.2500,1562.5000,1562.2500,1562.5000,12
2013-04-10,11:25:00,1562.2500,1562.5000,1562.2500,1562.5000,86
2013-04-10,11:30:00,1562.2500,1562.2500,1562.0000,1562.0000,325
2013-04-10,11:35:00,1562.2500,1562.5000,1562.2500,1562.5000,129
2013-04-10,11:40:00,1562.2500,1562.5000,1562.2500,1562.5000,85
2013-04-10,11:45:00,1562.5000,1562.7500,1562.5000,1562.5000,167
2013-04-10,11:50:00,1562.2500,1562.7500,1562.2500,1562.5000,267
2013-04-10,11:55:00,1562.5000,1562.7500,1562.2500,1562.2500,160
2013-04-10,12:00:00,1562.5000,1562.5000,1562.2500,1562.2500,206
2013-04-10,12:05:00,1562.2500,1562.5000,1562.0000,1562.2500,717
2013-04-10,12:10:00,1562.2500,1562.2500,1562.0000,1562.2500,90
2013-04-10,12:15:00,1562.2500,1562.5000,1562.2500,1562.5000,285
2013-04-10,12:20:00,1562.5000,1562.5000,1562.2500,1562.5000,11
2013-04-10,12:25:00,1562.2500,1562.5000,1562.2500,1562.2500,81
2013-04-10,12:30:00,1562.5000,1562.5000,1562.0000,1562.0000,257
2013-04-10,12:35:00,1562.2500,1562.2500,1562.0000,1562.0000,504
2013-04-10,12:40:00,1562.0000,1562.2500,1562.0000,1562.2500,367
2013-04-10,12:45:00,1562.2500,1562.2500,1562.0000,1562.2500,113
2013-04-10,12:50:00,1562.0000,1562.2500,1562.0000,1562.0000,14
2013-04-10,12:55:00,1562.2500,1562.2500,1562.0000,1562.2500,571
2013-04-10,13:00:00,1562.2500,1562.2500,1562.0000,1562.2500,84
2013-04-10,13:05:00,1562.0000,1562.2500,1562.0000,1562.0000,171
2013-04-10,13:10:00,1562.0000,1562.2500,1562.0000,1562.0000,301
2013-04-10,13:15:00,1562.0000,1562.2500,1562.0000,1562.0000,65
2013-04-10,13:20:00,1562.0000,1562.2500,1562.0000,1562.2500,96
2013-04-10,13:25:00,1562.0000,1562.5000,1562.0000,1562.5000,724
2013-04-10,13:30:00,1562.5000,1562.5000,1562.2500,1562.5000,37
2013-04-10,13:35:00,1562.2500,1563.0000,1562.2500,1562.5000,1087
2013-04-10,13:40:00,1562.5000,1563.0000,1562.5000,1562.7500,292
2013-04-10,13:45:00,1562.7500,1563.0000,1562.7500,1563.0000,224
2013-04-10,13:50:00,1563.0000,1563.0000,1562.7500,1562.7500,118
2013-04-10,13:55:00,1563.0000,1563.2500,1562.7500,1563.0000,841
2013-04-10,14:00:00,1563.2500,1563.7500,1563.0000,1563.2500,1569
2013-04-10,14:05:00,1563.5000,1563.7500,1563.0000,1563.5000,1248
2013-04-10,14:10:00,1563.5000,1564.0000,1563.2500,1564.0000,600
2013-04-10,14:15:00,1563.7500,1564.0000,1563.5000,1564.0000,511
2013-04-10,14:20:00,1563.7500,1564.0000,1563.2500,1563.5000,638
2013-04-10,14:25:00,1563.5000,1563.7500,1563.5000,1563.5000,321
2013-04-10,14:30:00,1563.7500,1563.7500,1563.5000,1563.7500,200
2013-04-10,14:35:00,1563.5000,1564.0000,1563.5000,1563.7500,543
2013-04-10,14:40:00,1563.7500,1564.0000,1563.7500,1564.0000,272
2013-04-10,14:45:00,1564.0000,1564.5000,1563.7500,1564.0000,1806
2013-04-10,14:50:00,1564.0000,1564.2500,1564.0000,1564.0000,303
2013-04-10,14:55:00,1564.0000,1564.2500,1563.7500,1564.0000,363
2013-04-10,15:00:00,1564.0000,1564.5000,1563.7500,1564.2500,1971
2013-04-10,15:05:00,1564.5000,1565.0000,1563.7500,1564.7500,2342
2013-04-10,15:10:00,1565.0000,1565.5000,1564.5000,1565.2500,3885
2013-04-10,15:15:00,1565.5000,1566.2500,1565.5000,1566.0000,3226
2013-04-10,15:20:00,1566.0000,1566.2500,1565.7500,1566.0000,2377
2013-04-10,15:25:00,1566.2500,1566.7500,1566.0000,1566.5000,2964
2013-04-10,15:30:00,1566.5000,1566.7500,1566.2500,1566.5000,3410
2013-04-10,15:35:00,1566.5000,1567.0000,1566.2500,1566.5000,3567
2013-04-10,15:40:00,1566.7500,1566.7500,1566.0000,1566.2500,1879
2013-04-10,15:45:00,1566.2500,1566.5000,1566.0000,1566.0000,2031
2013-04-10,15:50:00,1566.0000,1566.5000,1565.7500,1565.7500,1070
2013-04-10,15:55:00,1565.7500,1566.5000,1565.7500,1566.2500,2557
2013-04-10,16:00:00,1566.2500,1566.7500,1566.2500,1566.5000,2072
2013-04-10,16:05:00,1566.5000,1567.0000,1566.2500,1566.7500,2532
2013-04-10,16:10:00,1566.7500,1566.7500,1566.5000,1566.5000,547
2013-04-10,16:15:00,1566.5000,1566.5000,1566.2500,1566.5000,821
2013-04-10,16:20:00,1566.5000,1567.0000,1566.2500,1567.0000,2160
2013-04-10,16:25:00,1567.0000,1567.0000,1566.5000,1566.7500,1215
2013-04-10,16:30:00,1567.0000,1567.0000,1566.5000,1566.7500,1950
2013-04-10,16:35:00,1566.7500,1566.7500,1566.2500,1566.5000,1745
2013-04-10,16:40:00,1566.7500,1567.0000,1566.2500,1566.7500,1201
2013-04-10,16:45:00,1566.7500,1567.0000,1566.2500,1566.2500,1921
2013-04-10,16:50:00,1566.5000,1566.5000,1565.7500,1565.7500,1578
2013-04-10,16:55:00,1565.7500,1566.5000,1565.5000,1566.5000,2331
2013-04-10,17:00:00,1566.5000,1566.7500,1566.2500,1566.5000,1471
2013-04-10,17:05:00,1566.7500,1567.2500,1566.5000,1567.2500,1825
2013-04-10,17:10:00,1567.0000,1567.2500,1567.0000,1567.2500,2327
2013-04-10,17:15:00,1567.2500,1567.2500,1567.0000,1567.2500,867
2013-04-10,17:20:00,1567.2500,1567.5000,1567.0000,1567.2500,2767
2013-04-10,17:25:00,1567.2500,1567.5000,1567.0000,1567.5000,1140
2013-04-10,17:30:00,1567.5000,1567.5000,1566.7500,1567.2500,2115
2013-04-10,17:35:00,1567.2500,1567.5000,1567.0000,1567.2500,1935
2013-04-10,17:40:00,1567.2500,1567.5000,1567.0000,1567.0000,639
2013-04-10,17:45:00,1567.2500,1568.0000,1567.2500,1567.5000,2420
2013-04-10,17:50:00,1567.5000,1567.5000,1567.0000,1567.5000,1863
2013-04-10,17:55:00,1567.5000,1567.7500,1567.5000,1567.7500,1125
2013-04-10,18:00:00,1567.5000,1568.0000,1567.5000,1568.0000,1063
2013-04-10,18:05:00,1567.7500,1568.2500,1567.7500,1568.2500,2622
2013-04-10,18:10:00,1568.0000,1568.2500,1567.7500,1568.2500,1770
2013-04-10,18:15:00,1568.2500,1568.2500,1567.5000,1567.7500,2115
2013-04-10,18:20:00,1567.7500,1568.5000,1567.5000,1568.2500,1961
2013-04-10,18:25:00,1568.2500,1568.5000,1568.0000,1568.5000,825
2013-04-10,18:30:00,1568.5000,1569.0000,1568.2500,1568.5000,3939
2013-04-10,18:35:00,1568.5000,1568.7500,1568.5000,1568.7500,1047
2013-04-10,18:40:00,1568.5000,1568.7500,1568.0000,1568.2500,1300
2013-04-10,18:45:00,1568.0000,1568.2500,1568.0000,1568.2500,653
2013-04-10,18:50:00,1568.2500,1568.5000,1567.7500,1568.2500,1414
2013-04-10,18:55:00,1568.2500,1568.5000,1568.0000,1568.0000,1278
2013-04-10,19:00:00,1568.2500,1568.2500,1568.0000,1568.2500,551
2013-04-10,19:05:00,1568.0000,1568.5000,1567.7500,1567.7500,1295
2013-04-10,19:10:00,1567.7500,1568.0000,1567.7500,1568.0000,519
2013-04-10,19:15:00,1568.0000,1568.2500,1567.5000,1567.7500,4849
2013-04-10,19:20:00,1568.0000,1568.0000,1567.2500,1567.7500,1691
2013-04-10,19:25:00,1567.7500,1567.7500,1567.2500,1567.5000,1708
2013-04-10,19:30:00,1567.5000,1567.7500,1567.2500,1567.5000,778
2013-04-10,19:35:00,1567.5000,1568.5000,1567.2500,1568.5000,2930
2013-04-10,19:40:00,1568.5000,1568.5000,1568.0000,1568.2500,2223
2013-04-10,19:45:00,1568.2500,1568.5000,1567.7500,1567.7500,1483
2013-04-10,19:50:00,1567.7500,1568.0000,1567.2500,1567.5000,2728
2013-04-10,19:55:00,1567.5000,1567.7500,1567.2500,1567.7500,1230
2013-04-10,20:00:00,1567.7500,1567.7500,1566.0000,1566.5000,8528
2013-04-10,20:05:00,1566.5000,1567.2500,1566.5000,1567.0000,1492
2013-04-10,20:10:00,1566.7500,1567.0000,1566.0000,1566.5000,4594
2013-04-10,20:15:00,1566.5000,1567.0000,1565.7500,1566.5000,3450
2013-04-10,20:20:00,1566.5000,1566.5000,1565.5000,1566.0000,5488
2013-04-10,20:25:00,1566.0000,1566.5000,1565.7500,1566.5000,1526
2013-04-10,20:30:00,1566.5000,1568.0000,1566.2500,1567.7500,4903
2013-04-10,20:35:00,1567.7500,1568.2500,1567.5000,1567.7500,8242
2013-04-10,20:40:00,1567.5000,1568.0000,1567.5000,1567.5000,3992
2013-04-10,20:45:00,1567.5000,1568.0000,1567.5000,1568.0000,2296
2013-04-10,20:50:00,1568.0000,1568.7500,1567.7500,1568.2500,6262
2013-04-10,20:55:00,1568.0000,1568.2500,1564.0000,1566.2500,32951
2013-04-10,21:00:00,1566.2500,1567.2500,1565.2500,1566.0000,21645
2013-04-10,21:05:00,1566.2500,1567.2500,1566.0000,1566.7500,8920
2013-04-10,21:10:00,1566.7500,1568.0000,1566.7500,1567.7500,7810
2013-04-10,21:15:00,1568.0000,1568.5000,1567.5000,1567.7500,9620
2013-04-10,21:20:00,1567.7500,1568.5000,1567.5000,1568.0000,4911
2013-04-10,21:25:00,1568.0000,1568.5000,1567.0000,1567.2500,9464
2013-04-10,21:30:00,1567.5000,1571.2500,1567.0000,1570.5000,88046
2013-04-10,21:35:00,1570.5000,1571.5000,1569.7500,1570.5000,39577
2013-04-10,21:40:00,1570.2500,1571.0000,1568.7500,1569.5000,36441
2013-04-10,21:45:00,1569.5000,1571.7500,1569.5000,1571.5000,31510
2013-04-10,21:50:00,1571.5000,1572.0000,1569.7500,1570.5000,37949
2013-04-10,21:55:00,1570.7500,1572.5000,1570.7500,1572.0000,31146
2013-04-10,22:00:00,1572.2500,1573.7500,1572.0000,1572.5000,56855
2013-04-10,22:05:00,1572.7500,1575.0000,1572.5000,1574.5000,59803
2013-04-10,22:10:00,1574.2500,1574.7500,1573.5000,1574.5000,25037
2013-04-10,22:15:00,1574.5000,1575.2500,1573.0000,1573.5000,37363
2013-04-10,22:20:00,1573.2500,1574.5000,1573.2500,1573.5000,18676
2013-04-10,22:25:00,1573.5000,1575.2500,1573.2500,1574.7500,29971
2013-04-10,22:30:00,1575.0000,1575.5000,1574.5000,1574.7500,22180
2013-04-10,22:35:00,1575.0000,1575.0000,1574.0000,1574.5000,19317
2013-04-10,22:40:00,1574.5000,1576.5000,1574.2500,1576.2500,36586
2013-04-10,22:45:00,1576.2500,1577.0000,1575.7500,1576.7500,35749
2013-04-10,22:50:00,1576.7500,1577.5000,1576.0000,1577.5000,27918
2013-04-10,22:55:00,1577.2500,1579.5000,1577.0000,1579.2500,63720
2013-04-10,23:00:00,1579.2500,1579.7500,1578.0000,1578.2500,36088
2013-04-10,23:05:00,1578.5000,1580.7500,1578.2500,1580.2500,38782
2013-04-10,23:10:00,1580.2500,1581.2500,1579.5000,1579.7500,44642
2013-04-10,23:15:00,1579.7500,1580.0000,1579.0000,1579.2500,21461
2013-04-10,23:20:00,1579.0000,1580.0000,1579.0000,1579.0000,16991
2013-04-10,23:25:00,1579.0000,1580.0000,1578.7500,1579.7500,19287
2013-04-10,23:30:00,1580.0000,1580.2500,1579.2500,1579.7500,23195
2013-04-10,23:35:00,1580.0000,1580.2500,1579.5000,1580.2500,11152
2013-04-10,23:40:00,1580.0000,1581.2500,1580.0000,1581.0000,24704
2013-04-10,23:45:00,1581.0000,1581.0000,1580.2500,1580.5000,13539
2013-04-10,23:50:00,1580.5000,1581.7500,1580.5000,1581.5000,20962
2013-04-10,23:55:00,1581.5000,1582.0000,1580.5000,1580.5000,19615
2013-04-11,00:00:00,1580.7500,1581.0000,1579.5000,1580.0000,19240
2013-04-11,00:05:00,1580.0000,1580.5000,1579.7500,1580.5000,9099
2013-04-11,00:10:00,1580.2500,1581.0000,1580.2500,1581.0000,10007
2013-04-11,00:15:00,1580.7500,1581.7500,1580.7500,1581.2500,11792
2013-04-11,00:20:00,1581.5000,1581.7500,1580.7500,1580.7500,4500
2013-04-11,00:25:00,1580.7500,1581.2500,1580.5000,1580.7500,8035
2013-04-11,00:30:00,1580.7500,1582.0000,1580.7500,1581.2500,13061
2013-04-11,00:35:00,1581.5000,1583.2500,1581.2500,1583.0000,28848
2013-04-11,00:40:00,1582.7500,1583.2500,1582.5000,1583.2500,24439
2013-04-11,00:45:00,1583.2500,1584.0000,1582.7500,1583.5000,20330
2013-04-11,00:50:00,1583.7500,1583.7500,1582.7500,1583.0000,14789
2013-04-11,00:55:00,1583.0000,1583.7500,1582.7500,1583.5000,6518
2013-04-11,01:00:00,1583.2500,1584.0000,1582.7500,1583.0000,12299
2013-04-11,01:05:00,1583.0000,1583.0000,1582.7500,1582.7500,3153
2013-04-11,01:10:00,1583.0000,1583.0000,1582.2500,1582.5000,6134
2013-04-11,01:15:00,1582.2500,1582.7500,1582.2500,1582.2500,6107
2013-04-11,01:20:00,1582.5000,1583.5000,1582.0000,1583.2500,13298
2013-04-11,01:25:00,1583.2500,1584.0000,1583.0000,1583.7500,12420
2013-04-11,01:30:00,1583.7500,1584.2500,1582.5000,1582.5000,18373
2013-04-11,01:35:00,1582.5000,1582.7500,1582.0000,1582.5000,14688
2013-04-11,01:40:00,1582.2500,1583.5000,1582.2500,1583.0000,9521
2013-04-11,01:45:00,1583.2500,1583.5000,1583.0000,1583.2500,8746
2013-04-11,01:50:00,1583.2500,1583.2500,1582.2500,1583.0000,7732
2013-04-11,01:55:00,1583.0000,1583.0000,1582.2500,1582.7500,3737
2013-04-11,02:00:00,1582.7500,1583.7500,1582.7500,1583.0000,9636
2013-04-11,02:05:00,1583.0000,1583.7500,1583.0000,1583.7500,5489
2013-04-11,02:10:00,1583.7500,1584.0000,1583.2500,1583.5000,6156
2013-04-11,02:15:00,1583.2500,1584.0000,1583.2500,1583.7500,10725
2013-04-11,02:20:00,1583.5000,1584.2500,1582.0000,1582.2500,18093
2013-04-11,02:25:00,1582.0000,1582.5000,1581.7500,1582.2500,16973
2013-04-11,02:30:00,1582.0000,1582.2500,1581.0000,1581.7500,21917
2013-04-11,02:35:00,1581.5000,1582.2500,1581.2500,1582.0000,7129
2013-04-11,02:40:00,1582.0000,1582.2500,1581.7500,1582.0000,3930
2013-04-11,02:45:00,1582.0000,1583.0000,1581.7500,1582.7500,6002
2013-04-11,02:50:00,1582.7500,1583.0000,1582.0000,1582.2500,7058
2013-04-11,02:55:00,1582.2500,1582.7500,1582.2500,1582.5000,4874
2013-04-11,03:00:00,1582.5000,1582.5000,1581.2500,1581.7500,10516
2013-04-11,03:05:00,1581.5000,1581.5000,1580.7500,1581.0000,13149
2013-04-11,03:10:00,1581.2500,1581.7500,1580.2500,1580.5000,19075
2013-04-11,03:15:00,1580.7500,1581.0000,1580.2500,1580.7500,10705
2013-04-11,03:20:00,1580.5000,1582.0000,1580.5000,1582.0000,13787
2013-04-11,03:25:00,1582.0000,1583.0000,1581.5000,1582.2500,16253
2013-04-11,03:30:00,1582.5000,1583.0000,1581.0000,1583.0000,17357
2013-04-11,03:35:00,1583.0000,1583.7500,1582.5000,1583.2500,22549
2013-04-11,03:40:00,1583.5000,1584.2500,1583.2500,1583.7500,18489
2013-04-11,03:45:00,1583.7500,1584.5000,1583.2500,1583.5000,23759
2013-04-11,03:50:00,1583.5000,1584.0000,1583.2500,1583.2500,15406
2013-04-11,03:55:00,1583.2500,1583.5000,1582.0000,1582.5000,61430
2013-04-11,04:00:00,1582.7500,1583.5000,1582.5000,1582.5000,36667
2013-04-11,04:05:00,1582.5000,1583.0000,1582.2500,1582.2500,18790
2013-04-11,04:10:00,1582.2500,1583.2500,1582.2500,1583.2500,25304
2013-04-11,04:20:00,1582.7500,1582.7500,1582.7500,1582.7500,1
2013-04-11,04:30:00,1583.0000,1583.5000,1582.5000,1583.2500,4799
2013-04-11,04:35:00,1583.2500,1583.5000,1583.0000,1583.5000,1512
2013-04-11,04:40:00,1583.5000,1584.2500,1583.5000,1584.0000,1289
2013-04-11,04:45:00,1584.0000,1584.2500,1583.7500,1583.7500,584
2013-04-11,04:50:00,1584.0000,1584.2500,1583.5000,1583.7500,931
2013-04-11,04:55:00,1583.5000,1584.0000,1583.2500,1584.0000,794
2013-04-11,05:00:00,1583.7500,1584.2500,1583.7500,1584.0000,437
2013-04-11,05:05:00,1583.7500,1584.0000,1583.7500,1584.0000,350
2013-04-11,05:10:00,1583.7500,1584.0000,1583.5000,1584.0000,911
2013-04-11,06:00:00,1583.5000,1583.7500,1582.5000,1582.5000,2242
2013-04-11,06:05:00,1582.5000,1582.7500,1582.2500,1582.2500,713
2013-04-11,06:10:00,1582.5000,1582.7500,1582.2500,1582.2500,294
2013-04-11,06:15:00,1582.5000,1582.7500,1582.2500,1582.5000,312
2013-04-11,06:20:00,1582.5000,1582.7500,1582.2500,1582.5000,134
2013-04-11,06:25:00,1582.5000,1582.7500,1582.2500,1582.7500,383
2013-04-11,06:30:00,1582.7500,1583.0000,1582.7500,1582.7500,669
2013-04-11,06:35:00,1582.7500,1583.0000,1582.5000,1582.5000,155
2013-04-11,06:40:00,1582.5000,1582.7500,1582.5000,1582.5000,69
2013-04-11,06:45:00,1582.5000,1582.7500,1582.2500,1582.5000,163
2013-04-11,06:50:00,1582.5000,1582.7500,1582.5000,1582.5000,66
2013-04-11,06:55:00,1582.5000,1582.7500,1582.2500,1582.5000,138
2013-04-11,07:00:00,1582.5000,1582.5000,1582.2500,1582.2500,107
2013-04-11,07:05:00,1582.2500,1582.7500,1582.2500,1582.7500,171
2013-04-11,07:10:00,1582.7500,1582.7500,1582.5000,1582.7500,125
2013-04-11,07:15:00,1582.7500,1583.0000,1582.5000,1582.7500,491
2013-04-11,07:20:00,1582.7500,1582.7500,1582.5000,1582.5000,55
2013-04-11,07:25:00,1582.7500,1582.7500,1582.5000,1582.7500,43
2013-04-11,07:30:00,1582.5000,1582.7500,1582.5000,1582.5000,35
2013-04-11,07:35:00,1582.5000,1582.7500,1582.5000,1582.5000,28
2013-04-11,07:40:00,1582.5000,1582.7500,1582.2500,1582.2500,302
2013-04-11,07:45:00,1582.2500,1582.2500,1581.7500,1582.0000,697
2013-04-11,07:50:00,1582.0000,1582.2500,1581.7500,1582.2500,200
2013-04-11,07:55:00,1582.0000,1582.2500,1581.7500,1582.0000,420
2013-04-11,08:00:00,1582.0000,1582.2500,1581.7500,1581.7500,493
2013-04-11,08:05:00,1582.0000,1582.0000,1581.7500,1582.0000,407
2013-04-11,08:10:00,1582.0000,1582.2500,1581.7500,1582.0000,321
2013-04-11,08:15:00,1581.7500,1582.0000,1581.5000,1581.7500,370
2013-04-11,08:20:00,1581.7500,1582.0000,1581.5000,1581.7500,123
2013-04-11,08:25:00,1581.7500,1582.0000,1581.7500,1582.0000,207
2013-04-11,08:30:00,1582.0000,1582.5000,1581.7500,1582.5000,494
2013-04-11,08:35:00,1582.5000,1582.7500,1582.2500,1582.5000,735
2013-04-11,08:40:00,1582.5000,1582.5000,1582.2500,1582.2500,502
2013-04-11,08:45:00,1582.0000,1582.5000,1582.0000,1582.0000,224
2013-04-11,08:50:00,1582.2500,1582.2500,1582.0000,1582.0000,191
2013-04-11,08:55:00,1582.2500,1582.2500,1581.7500,1581.7500,253
2013-04-11,09:00:00,1581.7500,1582.2500,1581.7500,1582.0000,407
2013-04-11,09:05:00,1582.2500,1582.5000,1582.0000,1582.0000,334
2013-04-11,09:10:00,1582.2500,1582.2500,1582.0000,1582.2500,234
2013-04-11,09:15:00,1582.0000,1582.2500,1582.0000,1582.0000,420
2013-04-11,09:20:00,1582.0000,1582.2500,1581.7500,1582.0000,696
2013-04-11,09:25:00,1581.7500,1582.0000,1581.5000,1582.0000,281
2013-04-11,09:30:00,1582.0000,1582.2500,1581.5000,1582.0000,1134
2013-04-11,09:35:00,1582.0000,1582.2500,1581.7500,1582.0000,330
2013-04-11,09:40:00,1582.0000,1582.0000,1581.7500,1581.7500,305
2013-04-11,09:45:00,1581.7500,1582.0000,1581.5000,1581.7500,395
2013-04-11,09:50:00,1581.7500,1582.2500,1581.5000,1581.7500,745
2013-04-11,09:55:00,1581.5000,1581.5000,1581.0000,1581.2500,1438
2013-04-11,10:00:00,1581.2500,1581.5000,1581.0000,1581.5000,365
2013-04-11,10:05:00,1581.2500,1581.5000,1581.0000,1581.2500,402
2013-04-11,10:10:00,1581.2500,1581.5000,1581.0000,1581.2500,371
2013-04-11,10:15:00,1581.2500,1581.5000,1581.0000,1581.2500,509
2013-04-11,10:20:00,1581.2500,1581.5000,1581.0000,1581.5000,343
2013-04-11,10:25:00,1581.5000,1581.5000,1581.2500,1581.2500,190
2013-04-11,10:30:00,1581.2500,1581.5000,1581.2500,1581.5000,112
2013-04-11,10:35:00,1581.5000,1581.5000,1581.2500,1581.2500,215
2013-04-11,10:40:00,1581.2500,1581.2500,1581.0000,1581.2500,283
2013-04-11,10:45:00,1581.2500,1581.2500,1581.0000,1581.2500,114
2013-04-11,10:50:00,1581.0000,1581.2500,1580.7500,1581.0000,752
2013-04-11,10:55:00,1581.0000,1581.0000,1580.7500,1581.0000,65
2013-04-11,11:00:00,1581.0000,1581.2500,1580.7500,1581.2500,334
2013-04-11,11:05:00,1581.0000,1581.5000,1581.0000,1581.5000,270
2013-04-11,11:10:00,1581.5000,1581.5000,1581.2500,1581.5000,202
2013-04-11,11:15:00,1581.5000,1581.7500,1581.2500,1581.5000,74
2013-04-11,11:20:00,1581.7500,1581.7500,1581.5000,1581.5000,288
2013-04-11,11:25:00,1581.2500,1581.7500,1581.2500,1581.5000,124
2013-04-11,11:30:00,1581.5000,1581.5000,1581.5000,1581.5000,74
2013-04-11,11:35:00,1581.5000,1581.5000,1581.2500,1581.5000,22
2013-04-11,11:40:00,1581.5000,1581.7500,1581.2500,1581.5000,401
2013-04-11,11:45:00,1581.5000,1581.5000,1581.2500,1581.5000,154
2013-04-11,11:50:00,1581.7500,1581.7500,1581.5000,1581.5000,134
2013-04-11,11:55:00,1581.7500,1581.7500,1581.5000,1581.5000,141
2013-04-11,12:00:00,1581.7500,1581.7500,1581.2500,1581.5000,356
2013-04-11,12:05:00,1581.5000,1581.5000,1581.0000,1581.2500,280
2013-04-11,12:10:00,1581.2500,1581.5000,1581.2500,1581.5000,159
2013-04-11,12:15:00,1581.5000,1581.5000,1581.5000,1581.5000,8
2013-04-11,12:20:00,1581.5000,1581.5000,1581.2500,1581.2500,57
2013-04-11,12:25:00,1581.5000,1582.2500,1581.5000,1582.2500,950
2013-04-11,12:30:00,1582.2500,1582.2500,1582.0000,1582.2500,165
2013-04-11,12:35:00,1582.2500,1582.2500,1582.0000,1582.2500,57
2013-04-11,12:40:00,1582.0000,1582.2500,1582.0000,1582.2500,217
2013-04-11,12:45:00,1582.2500,1582.2500,1582.0000,1582.2500,176
2013-04-11,12:50:00,1582.2500,1582.2500,1582.0000,1582.2500,34
2013-04-11,12:55:00,1582.2500,1582.2500,1582.0000,1582.2500,67
2013-04-11,13:00:00,1582.5000,1582.7500,1582.2500,1582.7500,314
2013-04-11,13:05:00,1582.7500,1582.7500,1582.5000,1582.5000,237
2013-04-11,13:10:00,1582.7500,1582.7500,1582.5000,1582.7500,180
2013-04-11,13:15:00,1582.7500,1582.7500,1582.0000,1582.0000,577
2013-04-11,13:20:00,1582.0000,1582.5000,1582.0000,1582.2500,563
2013-04-11,13:25:00,1582.5000,1582.5000,1582.2500,1582.2500,97
2013-04-11,13:30:00,1582.2500,1582.7500,1582.2500,1582.5000,251
2013-04-11,13:35:00,1582.7500,1583.0000,1582.5000,1582.7500,224
2013-04-11,13:40:00,1582.7500,1583.0000,1582.7500,1583.0000,119
2013-04-11,13:45:00,1582.7500,1583.0000,1582.5000,1582.7500,525
2013-04-11,13:50:00,1582.5000,1582.7500,1582.5000,1582.5000,232
2013-04-11,13:55:00,1582.7500,1583.0000,1582.7500,1583.0000,306
2013-04-11,14:00:00,1582.7500,1583.2500,1582.7500,1582.7500,1050
2013-04-11,14:05:00,1582.7500,1583.0000,1582.5000,1582.7500,472
2013-04-11,14:10:00,1582.7500,1583.0000,1582.5000,1582.7500,431
2013-04-11,14:15:00,1582.7500,1583.0000,1582.7500,1582.7500,488
2013-04-11,14:20:00,1583.0000,1583.0000,1582.7500,1582.7500,1015
2013-04-11,14:25:00,1583.0000,1583.0000,1582.7500,1583.0000,504
2013-04-11,14:30:00,1583.0000,1583.0000,1582.7500,1583.0000,159
2013-04-11,14:35:00,1583.0000,1583.2500,1582.5000,1582.5000,850
2013-04-11,14:40:00,1582.5000,1582.7500,1582.0000,1582.2500,1026
2013-04-11,14:45:00,1582.0000,1582.5000,1582.0000,1582.2500,960
2013-04-11,14:50:00,1582.0000,1582.2500,1581.7500,1582.2500,1226
2013-04-11,14:55:00,1582.5000,1582.5000,1582.0000,1582.5000,612
2013-04-11,15:00:00,1582.5000,1582.5000,1581.7500,1582.0000,2819
2013-04-11,15:05:00,1582.0000,1582.5000,1582.0000,1582.5000,1031
2013-04-11,15:10:00,1582.2500,1583.0000,1582.2500,1583.0000,3549
2013-04-11,15:15:00,1583.0000,1583.0000,1582.5000,1582.7500,1734
2013-04-11,15:20:00,1582.7500,1582.7500,1581.7500,1582.0000,2474
2013-04-11,15:25:00,1582.0000,1582.7500,1582.0000,1582.5000,2121
2013-04-11,15:30:00,1582.5000,1583.2500,1582.2500,1582.2500,2152
2013-04-11,15:35:00,1582.5000,1583.0000,1582.0000,1582.5000,1571
2013-04-11,15:40:00,1582.5000,1582.7500,1581.7500,1582.7500,2136
2013-04-11,15:45:00,1582.5000,1583.0000,1582.2500,1582.5000,1512
2013-04-11,15:50:00,1582.5000,1582.7500,1582.0000,1582.2500,2359
2013-04-11,15:55:00,1582.2500,1582.2500,1581.7500,1582.0000,1974
2013-04-11,16:00:00,1582.2500,1582.7500,1582.0000,1582.0000,1699
2013-04-11,16:05:00,1582.0000,1582.5000,1582.0000,1582.2500,375
2013-04-11,16:10:00,1582.5000,1582.7500,1582.2500,1582.5000,1409
2013-04-11,16:15:00,1582.7500,1583.7500,1582.5000,1583.7500,3849
2013-04-11,16:20:00,1583.5000,1583.7500,1583.0000,1583.2500,2498
2013-04-11,16:25:00,1583.2500,1584.0000,1583.0000,1583.2500,2128
2013-04-11,16:30:00,1583.2500,1583.7500,1583.0000,1583.7500,1053
2013-04-11,16:35:00,1583.5000,1583.7500,1583.2500,1583.7500,2060
2013-04-11,16:40:00,1583.7500,1584.5000,1583.5000,1584.2500,2869
2013-04-11,16:45:00,1584.2500,1584.5000,1584.0000,1584.2500,2978
2013-04-11,16:50:00,1584.2500,1585.5000,1584.0000,1585.0000,6807
2013-04-11,16:55:00,1585.0000,1585.2500,1584.7500,1585.2500,2161
2013-04-11,17:00:00,1585.0000,1585.7500,1584.7500,1585.5000,2776
2013-04-11,17:05:00,1585.5000,1585.5000,1585.2500,1585.5000,931
2013-04-11,17:10:00,1585.5000,1585.7500,1585.0000,1585.0000,1374
2013-04-11,17:15:00,1585.0000,1585.5000,1584.5000,1585.0000,2854
2013-04-11,17:20:00,1585.0000,1585.2500,1584.7500,1584.7500,970
2013-04-11,17:25:00,1584.7500,1585.2500,1584.7500,1585.0000,942
2013-04-11,17:30:00,1584.7500,1585.0000,1584.5000,1584.7500,1012
2013-04-11,17:35:00,1584.7500,1585.0000,1584.5000,1584.5000,794
2013-04-11,17:40:00,1584.5000,1584.7500,1584.5000,1584.5000,483
2013-04-11,17:45:00,1584.5000,1585.0000,1584.2500,1584.5000,2827
2013-04-11,17:50:00,1584.7500,1584.7500,1584.2500,1584.5000,627
2013-04-11,17:55:00,1584.5000,1584.7500,1583.7500,1583.7500,2094
2013-04-11,18:00:00,1583.7500,1584.0000,1583.5000,1584.0000,1738
2013-04-11,18:05:00,1583.7500,1584.5000,1583.7500,1584.0000,817
2013-04-11,18:10:00,1584.0000,1584.5000,1583.7500,1583.7500,1903
2013-04-11,18:15:00,1584.0000,1584.0000,1583.2500,1583.5000,2468
2013-04-11,18:20:00,1583.5000,1583.7500,1583.0000,1583.0000,1425
2013-04-11,18:25:00,1583.0000,1583.7500,1583.0000,1583.5000,667
2013-04-11,18:30:00,1583.7500,1584.0000,1583.5000,1583.7500,954
2013-04-11,18:35:00,1583.7500,1583.7500,1583.0000,1583.2500,1040
2013-04-11,18:40:00,1583.0000,1583.5000,1583.0000,1583.2500,908
2013-04-11,18:45:00,1583.2500,1583.5000,1583.2500,1583.2500,913
2013-04-11,18:50:00,1583.5000,1583.5000,1583.0000,1583.0000,940
2013-04-11,18:55:00,1583.2500,1583.5000,1583.0000,1583.5000,628
2013-04-11,19:00:00,1583.5000,1584.5000,1583.5000,1583.7500,1640
2013-04-11,19:05:00,1583.7500,1584.0000,1583.5000,1583.5000,977
2013-04-11,19:10:00,1583.5000,1584.0000,1583.5000,1584.0000,831
2013-04-11,19:15:00,1584.0000,1584.0000,1583.5000,1583.5000,818
2013-04-11,19:20:00,1583.5000,1583.7500,1583.2500,1583.5000,1482
2013-04-11,19:25:00,1583.7500,1583.7500,1583.2500,1583.5000,350
2013-04-11,19:30:00,1583.5000,1583.5000,1583.2500,1583.5000,93
2013-04-11,19:35:00,1583.5000,1583.5000,1583.0000,1583.2500,1188
2013-04-11,19:40:00,1583.5000,1583.7500,1583.0000,1583.2500,3768
2013-04-11,19:45:00,1583.2500,1583.2500,1582.7500,1583.0000,2102
2013-04-11,19:50:00,1583.0000,1583.7500,1583.0000,1583.5000,1018
2013-04-11,19:55:00,1583.5000,1583.5000,1582.7500,1582.7500,1808
2013-04-11,20:00:00,1583.0000,1583.0000,1582.5000,1582.7500,2393
2013-04-11,20:05:00,1582.5000,1582.7500,1582.2500,1582.5000,2000
2013-04-11,20:10:00,1582.7500,1583.0000,1582.5000,1582.5000,1545
2013-04-11,20:15:00,1582.7500,1583.0000,1582.5000,1582.5000,3605
2013-04-11,20:20:00,1582.5000,1582.7500,1582.2500,1582.2500,2977
2013-04-11,20:25:00,1582.2500,1582.7500,1582.0000,1582.7500,4016
2013-04-11,20:30:00,1582.5000,1584.5000,1582.5000,1583.7500,15299
2013-04-11,20:35:00,1583.7500,1584.7500,1583.7500,1583.7500,5766
2013-04-11,20:40:00,1584.0000,1584.0000,1582.7500,1583.0000,7434
2013-04-11,20:45:00,1583.0000,1583.5000,1582.5000,1583.2500,4263
2013-04-11,20:50:00,1583.2500,1583.5000,1583.0000,1583.2500,1223
2013-04-11,20:55:00,1583.2500,1583.7500,1583.0000,1583.7500,4827
2013-04-11,21:00:00,1583.7500,1584.0000,1583.0000,1583.2500,3510
2013-04-11,21:05:00,1583.0000,1583.5000,1582.7500,1583.5000,2575
2013-04-11,21:10:00,1583.5000,1583.7500,1583.0000,1583.5000,1224
2013-04-11,21:15:00,1583.2500,1583.7500,1583.2500,1583.2500,2235
2013-04-11,21:20:00,1583.5000,1583.5000,1582.5000,1582.7500,4723
2013-04-11,21:25:00,1583.0000,1583.2500,1582.2500,1582.7500,7203
2013-04-11,21:30:00,1583.0000,1583.7500,1582.0000,1582.5000,27389
2013-04-11,21:35:00,1582.2500,1583.0000,1581.7500,1582.0000,29440
2013-04-11,21:40:00,1581.7500,1583.0000,1581.5000,1581.5000,21852
2013-04-11,21:45:00,1581.5000,1584.7500,1581.0000,1584.7500,42348
2013-04-11,21:50:00,1584.7500,1585.5000,1584.5000,1584.5000,33107
2013-04-11,21:55:00,1584.7500,1585.5000,1583.7500,1583.7500,24657
2013-04-11,22:00:00,1584.0000,1586.2500,1583.7500,1585.7500,44336
2013-04-11,22:05:00,1586.0000,1587.0000,1585.2500,1586.5000,37992
2013-04-11,22:10:00,1586.2500,1586.7500,1585.7500,1586.2500,16595
2013-04-11,22:15:00,1586.0000,1586.2500,1584.7500,1585.5000,21803
2013-04-11,22:20:00,1585.7500,1586.7500,1585.2500,1586.5000,17715
2013-04-11,22:25:00,1586.7500,1587.7500,1586.0000,1587.2500,28527
2013-04-11,22:30:00,1587.5000,1587.7500,1586.2500,1586.5000,18498
2013-04-11,22:35:00,1586.7500,1587.2500,1585.5000,1587.2500,22912
2013-04-11,22:40:00,1587.2500,1588.5000,1586.7500,1588.2500,25385
2013-04-11,22:45:00,1588.5000,1588.7500,1587.7500,1588.5000,20204
2013-04-11,22:50:00,1588.5000,1590.2500,1588.0000,1590.0000,37688
2013-04-11,22:55:00,1589.7500,1590.7500,1589.5000,1590.5000,35507
2013-04-11,23:00:00,1590.5000,1591.0000,1589.7500,1590.2500,26198
2013-04-11,23:05:00,1590.0000,1591.2500,1590.0000,1590.5000,24731
2013-04-11,23:10:00,1590.7500,1591.7500,1589.7500,1590.7500,24903
2013-04-11,23:15:00,1590.7500,1592.2500,1590.5000,1592.0000,36585
2013-04-11,23:20:00,1591.7500,1592.5000,1591.7500,1592.0000,23675
2013-04-11,23:25:00,1592.0000,1593.0000,1591.5000,1591.7500,26599
2013-04-11,23:30:00,1591.7500,1592.0000,1590.7500,1591.0000,29378
2013-04-11,23:35:00,1591.0000,1591.0000,1589.5000,1589.7500,29308
2013-04-11,23:40:00,1589.7500,1590.2500,1588.7500,1589.0000,22262
2013-04-11,23:45:00,1589.2500,1589.2500,1588.2500,1588.7500,18424
2013-04-11,23:50:00,1588.5000,1589.5000,1588.5000,1589.5000,12226
2013-04-11,23:55:00,1589.2500,1590.0000,1589.0000,1589.7500,15343
2013-04-12,00:00:00,1589.7500,1589.7500,1588.0000,1588.2500,10381
2013-04-12,00:05:00,1588.2500,1589.5000,1588.0000,1588.7500,16194
2013-04-12,00:10:00,1588.7500,1589.0000,1587.7500,1588.7500,13501
2013-04-12,00:15:00,1589.0000,1589.0000,1588.0000,1588.5000,5174
2013-04-12,00:20:00,1588.2500,1589.0000,1588.0000,1589.0000,10782
2013-04-12,00:25:00,1588.7500,1589.2500,1587.5000,1588.0000,16772
2013-04-12,00:30:00,1588.0000,1589.5000,1588.0000,1589.5000,7611
2013-04-12,00:35:00,1589.5000,1590.0000,1589.0000,1589.2500,13964
2013-04-12,00:40:00,1589.5000,1590.0000,1589.2500,1589.5000,10210
2013-04-12,00:45:00,1589.5000,1590.2500,1589.2500,1589.5000,8039
2013-04-12,00:50:00,1589.2500,1590.0000,1589.2500,1589.5000,6064
2013-04-12,00:55:00,1589.7500,1590.7500,1589.5000,1590.7500,12582
2013-04-12,01:00:00,1590.7500,1592.2500,1590.7500,1592.0000,29817
2013-04-12,01:05:00,1591.7500,1592.0000,1590.7500,1591.2500,12509
2013-04-12,01:10:00,1591.2500,1591.5000,1590.7500,1591.0000,6432
2013-04-12,01:15:00,1591.2500,1591.5000,1590.5000,1591.5000,8548
2013-04-12,01:20:00,1591.5000,1591.7500,1590.7500,1591.0000,5675
2013-04-12,01:25:00,1591.0000,1591.0000,1590.2500,1590.2500,5194
2013-04-12,01:30:00,1590.5000,1591.7500,1590.2500,1591.5000,6172
2013-04-12,01:35:00,1591.2500,1592.2500,1591.2500,1591.7500,12420
2013-04-12,01:40:00,1591.7500,1592.0000,1590.5000,1591.0000,12189
2013-04-12,01:45:00,1591.0000,1591.2500,1590.5000,1590.7500,5631
2013-04-12,01:50:00,1590.7500,1591.0000,1589.0000,1589.0000,11214
2013-04-12,01:55:00,1589.0000,1589.2500,1588.2500,1588.5000,13900
2013-04-12,02:00:00,1588.2500,1589.0000,1587.2500,1587.5000,19305
2013-04-12,02:05:00,1587.5000,1588.2500,1587.2500,1588.0000,8996
2013-04-12,02:10:00,1587.7500,1588.0000,1587.0000,1587.2500,11484
2013-04-12,02:15:00,1587.5000,1587.7500,1586.5000,1587.2500,11253
2013-04-12,02:20:00,1587.2500,1588.0000,1587.0000,1588.0000,10292
2013-04-12,02:25:00,1587.7500,1588.7500,1587.7500,1588.2500,13787
2013-04-12,02:30:00,1588.0000,1589.5000,1588.0000,1589.0000,10937
2013-04-12,02:35:00,1588.7500,1589.7500,1588.7500,1589.2500,13895
2013-04-12,02:40:00,1589.0000,1590.0000,1588.5000,1589.5000,12029
2013-04-12,02:45:00,1589.5000,1589.5000,1588.2500,1588.5000,8415
2013-04-12,02:50:00,1588.7500,1589.0000,1588.0000,1588.7500,7857
2013-04-12,02:55:00,1588.7500,1590.5000,1588.5000,1590.2500,13256
2013-04-12,03:00:00,1590.2500,1590.2500,1589.2500,1589.7500,8333
2013-04-12,03:05:00,1589.7500,1591.2500,1589.2500,1590.0000,12811
2013-04-12,03:10:00,1590.0000,1590.7500,1589.5000,1589.5000,9954
2013-04-12,03:15:00,1589.7500,1589.7500,1588.5000,1588.7500,10276
2013-04-12,03:20:00,1588.7500,1589.0000,1587.5000,1588.5000,16351
2013-04-12,03:25:00,1588.5000,1589.0000,1587.7500,1588.5000,6855
2013-04-12,03:30:00,1588.7500,1590.2500,1588.5000,1589.0000,15892
2013-04-12,03:35:00,1588.7500,1589.5000,1587.5000,1588.0000,22975
2013-04-12,03:40:00,1588.2500,1588.2500,1586.0000,1587.5000,30632
2013-04-12,03:45:00,1587.7500,1588.7500,1587.5000,1588.0000,14745
2013-04-12,03:50:00,1587.7500,1588.7500,1587.0000,1587.2500,20691
2013-04-12,03:55:00,1587.2500,1589.0000,1587.0000,1588.0000,54703
2013-04-12,04:00:00,1587.7500,1588.2500,1587.2500,1587.7500,33453
2013-04-12,04:05:00,1587.7500,1588.5000,1587.5000,1587.5000,10482
2013-04-12,04:10:00,1587.5000,1588.2500,1587.2500,1588.0000,23419
2013-04-12,04:20:00,1587.7500,1587.7500,1587.7500,1587.7500,1
2013-04-12,04:30:00,1587.7500,1588.5000,1587.7500,1588.2500,2777
2013-04-12,04:35:00,1588.0000,1588.7500,1588.0000,1588.5000,801
2013-04-12,04:40:00,1588.7500,1588.7500,1587.5000,1587.7500,1327
2013-04-12,04:45:00,1588.0000,1588.0000,1587.7500,1587.7500,275
2013-04-12,04:50:00,1588.0000,1588.0000,1587.7500,1587.7500,296
2013-04-12,04:55:00,1587.7500,1588.2500,1587.7500,1588.0000,354
2013-04-12,05:00:00,1588.2500,1588.5000,1588.0000,1588.5000,338
2013-04-12,05:05:00,1588.5000,1588.7500,1588.2500,1588.5000,420
2013-04-12,05:10:00,1588.5000,1588.7500,1588.0000,1588.5000,1084
2013-04-12,06:00:00,1588.2500,1588.2500,1587.7500,1587.7500,997
2013-04-12,06:05:00,1587.7500,1588.0000,1587.5000,1588.0000,254
2013-04-12,06:10:00,1588.0000,1588.5000,1588.0000,1588.2500,481
2013-04-12,06:15:00,1588.5000,1588.5000,1588.2500,1588.5000,192
2013-04-12,06:20:00,1588.5000,1588.5000,1588.0000,1588.2500,255
2013-04-12,06:25:00,1588.2500,1588.2500,1588.0000,1588.2500,196
2013-04-12,06:30:00,1588.2500,1588.2500,1588.0000,1588.2500,108
2013-04-12,06:35:00,1588.0000,1588.7500,1588.0000,1588.5000,240
2013-04-12,06:40:00,1588.5000,1589.0000,1588.5000,1588.7500,366
2013-04-12,06:45:00,1589.0000,1589.5000,1588.7500,1589.0000,471
2013-04-12,06:50:00,1589.2500,1589.2500,1588.7500,1589.0000,208
2013-04-12,06:55:00,1589.0000,1589.2500,1589.0000,1589.0000,16
2013-04-12,07:00:00,1589.0000,1589.5000,1589.0000,1589.5000,202
2013-04-12,07:05:00,1589.2500,1589.7500,1589.2500,1589.5000,252
2013-04-12,07:10:00,1589.5000,1589.5000,1588.2500,1588.5000,1129
2013-04-12,07:15:00,1588.5000,1588.7500,1588.5000,1588.7500,104
2013-04-12,07:20:00,1588.5000,1588.5000,1588.2500,1588.5000,249
2013-04-12,07:25:00,1588.2500,1588.5000,1588.2500,1588.2500,116
2013-04-12,07:30:00,1588.5000,1588.5000,1588.0000,1588.0000,620
2013-04-12,07:35:00,1588.0000,1588.2500,1587.7500,1588.0000,84
2013-04-12,07:40:00,1588.2500,1588.5000,1588.0000,1588.5000,140
2013-04-12,07:45:00,1588.5000,1588.5000,1588.0000,1588.2500,220
2013-04-12,07:50:00,1588.2500,1588.2500,1587.7500,1588.0000,315
2013-04-12,07:55:00,1587.7500,1588.0000,1587.7500,1588.0000,145
2013-04-12,08:00:00,1587.7500,1588.2500,1587.7500,1587.7500,460
2013-04-12,08:05:00,1587.7500,1588.0000,1587.5000,1587.5000,550
2013-04-12,08:10:00,1587.7500,1587.7500,1587.2500,1587.2500,1086
2013-04-12,08:15:00,1587.0000,1587.2500,1586.5000,1587.0000,1285
2013-04-12,08:20:00,1587.0000,1587.5000,1587.0000,1587.5000,857
2013-04-12,08:25:00,1587.2500,1587.7500,1587.0000,1587.5000,299
2013-04-12,08:30:00,1587.5000,1587.7500,1587.5000,1587.5000,637
2013-04-12,08:35:00,1587.7500,1587.7500,1587.5000,1587.7500,182
2013-04-12,08:40:00,1587.7500,1587.7500,1587.2500,1587.7500,369
2013-04-12,08:45:00,1587.7500,1588.0000,1587.5000,1588.0000,107
2013-04-12,08:50:00,1587.7500,1588.2500,1587.5000,1587.7500,609
2013-04-12,08:55:00,1587.7500,1588.0000,1587.7500,1587.7500,43
2013-04-12,09:00:00,1587.7500,1587.7500,1587.5000,1587.5000,277
2013-04-12,09:05:00,1587.5000,1587.7500,1587.5000,1587.5000,36
2013-04-12,09:10:00,1587.7500,1588.2500,1587.5000,1588.0000,595
2013-04-12,09:15:00,1588.0000,1588.2500,1587.7500,1587.7500,120
2013-04-12,09:20:00,1587.7500,1588.0000,1587.7500,1588.0000,238
2013-04-12,09:25:00,1588.0000,1588.2500,1587.5000,1587.7500,824
2013-04-12,09:30:00,1587.5000,1587.7500,1587.2500,1587.5000,372
2013-04-12,09:35:00,1587.2500,1587.2500,1587.0000,1587.2500,274
2013-04-12,09:40:00,1587.0000,1587.2500,1586.5000,1586.7500,698
2013-04-12,09:45:00,1586.7500,1586.7500,1586.2500,1586.7500,1521
2013-04-12,09:50:00,1586.7500,1587.0000,1586.5000,1586.7500,508
2013-04-12,09:55:00,1586.5000,1586.7500,1586.2500,1586.7500,631
2013-04-12,10:00:00,1587.0000,1587.0000,1585.7500,1586.2500,1922
2013-04-12,10:05:00,1586.2500,1586.2500,1585.7500,1586.0000,214
2013-04-12,10:10:00,1586.0000,1586.0000,1585.7500,1586.0000,93
2013-04-12,10:15:00,1586.0000,1586.0000,1585.5000,1585.5000,481
2013-04-12,10:20:00,1585.7500,1585.7500,1585.5000,1585.5000,846
2013-04-12,10:25:00,1585.7500,1585.7500,1585.0000,1585.2500,931
2013-04-12,10:30:00,1585.2500,1585.7500,1585.0000,1585.2500,583
2013-04-12,10:35:00,1585.2500,1585.2500,1584.5000,1584.5000,1328
2013-04-12,10:40:00,1584.7500,1585.0000,1583.5000,1584.7500,3477
2013-04-12,10:45:00,1584.7500,1585.0000,1584.0000,1584.2500,958
2013-04-12,10:50:00,1584.2500,1585.0000,1584.2500,1584.7500,858
2013-04-12,10:55:00,1584.7500,1584.7500,1583.7500,1584.0000,883
2013-04-12,11:00:00,1584.2500,1584.7500,1583.7500,1584.7500,701
2013-04-12,11:05:00,1584.7500,1585.0000,1584.5000,1585.0000,704
2013-04-12,11:10:00,1585.0000,1585.7500,1584.7500,1585.5000,720
2013-04-12,11:15:00,1585.7500,1585.7500,1585.2500,1585.5000,222
2013-04-12,11:20:00,1585.5000,1585.7500,1585.0000,1585.0000,172
2013-04-12,11:25:00,1585.0000,1585.2500,1585.0000,1585.0000,39
2013-04-12,11:30:00,1585.0000,1585.2500,1584.5000,1585.0000,478
2013-04-12,11:35:00,1585.0000,1585.0000,1584.5000,1584.5000,231
2013-04-12,11:40:00,1584.5000,1584.7500,1584.5000,1584.5000,307
2013-04-12,11:45:00,1584.5000,1585.0000,1584.2500,1585.0000,175
2013-04-12,11:50:00,1585.0000,1585.0000,1584.7500,1585.0000,95
2013-04-12,11:55:00,1585.0000,1585.0000,1584.7500,1585.0000,119
2013-04-12,12:00:00,1585.0000,1585.2500,1584.7500,1585.2500,158
2013-04-12,12:05:00,1585.2500,1585.5000,1585.0000,1585.2500,235
2013-04-12,12:10:00,1585.5000,1585.5000,1585.2500,1585.2500,37
2013-04-12,12:15:00,1585.2500,1585.5000,1585.2500,1585.2500,57
2013-04-12,12:20:00,1585.2500,1585.5000,1585.2500,1585.5000,117
2013-04-12,12:25:00,1585.5000,1585.5000,1585.2500,1585.5000,103
2013-04-12,12:30:00,1585.2500,1585.5000,1585.2500,1585.5000,36
2013-04-12,12:35:00,1585.5000,1585.5000,1585.2500,1585.2500,213
2013-04-12,12:40:00,1585.5000,1585.5000,1585.2500,1585.2500,153
2013-04-12,12:45:00,1585.2500,1585.5000,1585.2500,1585.2500,39
2013-04-12,12:50:00,1585.5000,1585.7500,1585.2500,1585.5000,366
2013-04-12,12:55:00,1585.2500,1585.5000,1585.0000,1585.2500,211
2013-04-12,13:00:00,1585.2500,1585.5000,1585.2500,1585.5000,365
2013-04-12,13:05:00,1585.5000,1585.7500,1585.2500,1585.7500,182
2013-04-12,13:10:00,1585.7500,1586.0000,1585.5000,1586.0000,216
2013-04-12,13:15:00,1586.0000,1586.2500,1585.7500,1586.2500,520
2013-04-12,13:20:00,1586.0000,1586.2500,1586.0000,1586.0000,483
2013-04-12,13:25:00,1586.2500,1586.2500,1586.0000,1586.2500,166
2013-04-12,13:30:00,1586.0000,1586.0000,1584.7500,1585.0000,667
2013-04-12,13:35:00,1585.0000,1585.0000,1584.7500,1585.0000,465
2013-04-12,13:40:00,1584.7500,1585.0000,1584.7500,1585.0000,107
2013-04-12,13:45:00,1585.0000,1585.2500,1585.0000,1585.0000,452
2013-04-12,13:50:00,1585.0000,1585.2500,1585.0000,1585.2500,135
2013-04-12,13:55:00,1585.0000,1585.2500,1585.0000,1585.2500,141
2013-04-12,14:00:00,1585.2500,1585.5000,1585.0000,1585.5000,1700
2013-04-12,14:05:00,1585.5000,1585.7500,1585.2500,1585.5000,845
2013-04-12,14:10:00,1585.5000,1585.7500,1585.0000,1585.2500,641
2013-04-12,14:15:00,1585.2500,1585.5000,1585.0000,1585.2500,1186
2013-04-12,14:20:00,1585.5000,1585.5000,1585.0000,1585.0000,1002
2013-04-12,14:25:00,1585.0000,1585.7500,1584.7500,1585.2500,495
2013-04-12,14:30:00,1585.2500,1585.5000,1585.0000,1585.0000,322
2013-04-12,14:35:00,1585.0000,1585.5000,1585.0000,1585.2500,369
2013-04-12,14:40:00,1585.2500,1585.5000,1585.0000,1585.5000,639
2013-04-12,14:45:00,1585.2500,1585.5000,1585.0000,1585.5000,639
2013-04-12,14:50:00,1585.5000,1586.0000,1585.2500,1585.7500,695
2013-04-12,14:55:00,1586.0000,1586.5000,1585.7500,1586.2500,982
2013-04-12,15:00:00,1586.5000,1586.7500,1585.7500,1586.5000,2146
2013-04-12,15:05:00,1586.5000,1586.7500,1586.2500,1586.5000,2177
2013-04-12,15:10:00,1586.5000,1586.7500,1586.2500,1586.7500,2009
2013-04-12,15:15:00,1586.5000,1586.7500,1586.0000,1586.0000,3412
2013-04-12,15:20:00,1586.0000,1586.0000,1584.7500,1585.0000,3764
2013-04-12,15:25:00,1585.0000,1585.2500,1584.0000,1584.5000,3574
2013-04-12,15:30:00,1584.5000,1585.5000,1584.2500,1585.2500,1642
2013-04-12,15:35:00,1585.5000,1585.7500,1585.2500,1585.5000,2098
2013-04-12,15:40:00,1585.2500,1586.0000,1585.2500,1585.5000,1061
2013-04-12,15:45:00,1585.5000,1585.5000,1584.7500,1585.0000,1605
2013-04-12,15:50:00,1585.0000,1585.2500,1584.5000,1584.7500,1306
2013-04-12,15:55:00,1584.7500,1585.0000,1584.0000,1584.5000,2013
2013-04-12,16:00:00,1584.5000,1585.0000,1584.2500,1584.5000,1825
2013-04-12,16:05:00,1584.7500,1584.7500,1584.2500,1584.7500,1095
2013-04-12,16:10:00,1584.7500,1584.7500,1583.5000,1584.0000,2915
2013-04-12,16:15:00,1584.2500,1585.2500,1584.0000,1585.0000,2281
2013-04-12,16:20:00,1585.0000,1585.7500,1585.0000,1585.2500,4020
2013-04-12,16:25:00,1585.2500,1585.2500,1584.2500,1584.5000,1124
2013-04-12,16:30:00,1584.7500,1585.2500,1584.5000,1585.2500,522
2013-04-12,16:35:00,1585.2500,1585.2500,1584.7500,1585.0000,1074
2013-04-12,16:40:00,1585.0000,1585.5000,1584.7500,1585.2500,607
2013-04-12,16:45:00,1585.5000,1585.7500,1585.2500,1585.5000,1071
2013-04-12,16:50:00,1585.5000,1585.7500,1585.0000,1585.0000,966
2013-04-12,16:55:00,1585.2500,1585.2500,1584.7500,1585.2500,2065
2013-04-12,17:00:00,1585.2500,1585.2500,1584.5000,1585.0000,1504
2013-04-12,17:05:00,1585.0000,1585.0000,1584.2500,1584.7500,1109
2013-04-12,17:10:00,1584.5000,1584.7500,1583.2500,1583.5000,6544
2013-04-12,17:15:00,1583.5000,1584.0000,1582.5000,1582.5000,6750
2013-04-12,17:20:00,1582.5000,1583.5000,1582.2500,1583.0000,3205
2013-04-12,17:25:00,1583.0000,1584.0000,1583.0000,1583.7500,3610
2013-04-12,17:30:00,1583.7500,1584.2500,1583.5000,1584.0000,4558
2013-04-12,17:35:00,1584.0000,1584.2500,1583.2500,1583.5000,3004
2013-04-12,17:40:00,1583.2500,1583.5000,1582.2500,1582.7500,3493
2013-04-12,17:45:00,1582.7500,1583.7500,1582.5000,1583.5000,1528
2013-04-12,17:50:00,1583.2500,1584.0000,1583.0000,1584.0000,1795
2013-04-12,17:55:00,1583.7500,1584.0000,1583.2500,1583.5000,1653
2013-04-12,18:00:00,1583.2500,1584.0000,1583.2500,1583.7500,1644
2013-04-12,18:05:00,1583.7500,1584.2500,1583.5000,1583.7500,1335
2013-04-12,18:10:00,1583.5000,1584.0000,1583.2500,1584.0000,1317
2013-04-12,18:15:00,1584.0000,1584.2500,1583.5000,1583.5000,1030
2013-04-12,18:20:00,1583.7500,1583.7500,1583.2500,1583.5000,913
2013-04-12,18:25:00,1583.5000,1584.0000,1583.5000,1583.5000,1134
2013-04-12,18:30:00,1583.7500,1584.2500,1583.5000,1583.7500,908
2013-04-12,18:35:00,1583.7500,1584.0000,1583.5000,1584.0000,768
2013-04-12,18:40:00,1583.7500,1584.2500,1583.5000,1584.0000,1268
2013-04-12,18:45:00,1584.2500,1584.5000,1584.0000,1584.2500,1103
2013-04-12,18:50:00,1584.2500,1584.5000,1584.0000,1584.2500,1346
2013-04-12,18:55:00,1584.5000,1584.7500,1584.0000,1584.5000,3627
2013-04-12,19:00:00,1584.5000,1584.7500,1584.0000,1584.0000,3495
2013-04-12,19:05:00,1584.0000,1584.2500,1583.7500,1583.7500,783
2013-04-12,19:10:00,1584.0000,1584.2500,1583.5000,1584.0000,2002
2013-04-12,19:15:00,1584.2500,1584.5000,1584.0000,1584.2500,1487
2013-04-12,19:20:00,1584.2500,1584.2500,1583.5000,1583.5000,1344
2013-04-12,19:25:00,1583.5000,1584.0000,1583.2500,1583.7500,2212
2013-04-12,19:30:00,1584.0000,1584.0000,1583.2500,1583.2500,1244
2013-04-12,19:35:00,1583.2500,1583.5000,1582.7500,1583.0000,2792
2013-04-12,19:40:00,1583.0000,1583.0000,1582.5000,1582.5000,1440
2013-04-12,19:45:00,1582.7500,1582.7500,1582.2500,1582.7500,2830
2013-04-12,19:50:00,1582.7500,1583.0000,1582.5000,1582.5000,1284
2013-04-12,19:55:00,1582.7500,1582.7500,1582.5000,1582.5000,821
2013-04-12,20:00:00,1582.7500,1583.2500,1582.2500,1583.2500,2455
2013-04-12,20:05:00,1583.2500,1583.5000,1582.5000,1583.0000,2901
2013-04-12,20:10:00,1583.0000,1583.5000,1582.5000,1582.5000,3466
2013-04-12,20:15:00,1582.5000,1582.7500,1581.7500,1581.7500,4199
2013-04-12,20:20:00,1581.7500,1582.0000,1581.5000,1582.0000,3938
2013-04-12,20:25:00,1581.7500,1582.0000,1581.5000,1582.0000,4916
2013-04-12,20:30:00,1582.0000,1582.5000,1579.5000,1579.7500,38246
2013-04-12,20:35:00,1579.7500,1580.5000,1579.0000,1580.2500,12505
2013-04-12,20:40:00,1580.2500,1580.7500,1579.7500,1580.2500,6771
2013-04-12,20:45:00,1580.5000,1582.7500,1580.0000,1582.2500,20149
2013-04-12,20:50:00,1582.2500,1582.5000,1581.7500,1582.5000,5382
2013-04-12,20:55:00,1582.2500,1582.5000,1581.7500,1582.2500,4358
2013-04-12,21:00:00,1582.2500,1582.7500,1581.7500,1581.7500,4738
2013-04-12,21:05:00,1581.7500,1582.0000,1580.7500,1581.7500,7073
2013-04-12,21:10:00,1581.5000,1582.0000,1581.2500,1581.5000,3258
2013-04-12,21:15:00,1581.5000,1581.7500,1580.2500,1580.5000,7237
2013-04-12,21:20:00,1580.2500,1580.7500,1580.0000,1580.5000,3638
2013-04-12,21:25:00,1580.5000,1583.0000,1580.5000,1582.5000,11345
2013-04-12,21:30:00,1582.7500,1584.7500,1582.2500,1582.2500,55539
2013-04-12,21:35:00,1582.2500,1584.5000,1582.2500,1584.5000,36885
2013-04-12,21:40:00,1584.5000,1584.7500,1583.2500,1583.7500,32413
2013-04-12,21:45:00,1583.7500,1586.2500,1583.7500,1585.7500,44531
2013-04-12,21:50:00,1586.0000,1586.0000,1582.5000,1582.7500,26721
2013-04-12,21:55:00,1582.7500,1583.2500,1581.5000,1582.2500,47011
2013-04-12,22:00:00,1582.0000,1582.5000,1581.0000,1581.5000,33616
2013-04-12,22:05:00,1581.7500,1582.2500,1580.5000,1582.0000,32217
2013-04-12,22:10:00,1582.2500,1584.2500,1582.0000,1583.7500,35167
2013-04-12,22:15:00,1583.5000,1583.7500,1581.0000,1581.2500,28762
2013-04-12,22:20:00,1581.2500,1582.0000,1580.7500,1581.5000,20981
2013-04-12,22:25:00,1581.5000,1583.0000,1581.0000,1582.7500,22096
2013-04-12,22:30:00,1582.5000,1582.7500,1581.0000,1581.7500,26969
2013-04-12,22:35:00,1581.7500,1582.0000,1579.7500,1580.5000,29516
2013-04-12,22:40:00,1580.2500,1580.7500,1579.2500,1579.5000,20887
2013-04-12,22:45:00,1579.2500,1579.5000,1575.5000,1576.2500,78062
2013-04-12,22:50:00,1576.2500,1578.5000,1576.2500,1577.5000,38798
2013-04-12,22:55:00,1577.5000,1578.2500,1576.5000,1577.2500,28981
2013-04-12,23:00:00,1577.2500,1577.5000,1576.0000,1576.5000,22169
2013-04-12,23:05:00,1576.2500,1577.2500,1575.0000,1576.0000,39549
2013-04-12,23:10:00,1576.2500,1578.0000,1575.7500,1577.5000,28682
2013-04-12,23:15:00,1577.7500,1579.0000,1577.0000,1578.7500,19422
2013-04-12,23:20:00,1578.7500,1578.7500,1577.2500,1577.5000,17288
2013-04-12,23:25:00,1577.5000,1579.2500,1577.0000,1578.5000,22557
2013-04-12,23:30:00,1578.7500,1578.7500,1578.0000,1578.2500,11611
2013-04-12,23:35:00,1578.2500,1579.0000,1577.7500,1578.0000,13206
2013-04-12,23:40:00,1577.7500,1578.0000,1577.0000,1577.2500,11734
2013-04-12,23:45:00,1577.2500,1578.7500,1577.0000,1578.2500,14659
2013-04-12,23:50:00,1578.5000,1580.5000,1578.2500,1580.2500,22161
2013-04-12,23:55:00,1580.2500,1580.7500,1579.5000,1580.5000,13910
2013-04-13,00:00:00,1580.5000,1580.7500,1579.2500,1579.5000,13790
2013-04-13,00:05:00,1579.5000,1580.7500,1579.5000,1580.5000,10351
2013-04-13,00:10:00,1580.5000,1580.7500,1579.5000,1579.5000,9141
2013-04-13,00:15:00,1579.5000,1580.0000,1579.2500,1579.7500,4538
2013-04-13,00:20:00,1579.5000,1579.7500,1578.7500,1579.0000,5475
2013-04-13,00:25:00,1579.0000,1579.2500,1578.5000,1578.5000,5583
2013-04-13,00:30:00,1578.7500,1580.0000,1578.5000,1579.5000,6468
2013-04-13,00:35:00,1579.7500,1580.7500,1579.5000,1580.7500,6210
2013-04-13,00:40:00,1580.7500,1581.5000,1580.2500,1580.5000,16994
2013-04-13,00:45:00,1580.5000,1580.7500,1579.7500,1580.2500,9861
2013-04-13,00:50:00,1580.2500,1581.5000,1579.7500,1581.5000,14412
2013-04-13,00:55:00,1581.5000,1581.7500,1581.0000,1581.2500,11322
2013-04-13,01:00:00,1581.5000,1582.7500,1581.2500,1582.0000,24303
2013-04-13,01:05:00,1582.2500,1583.7500,1582.0000,1583.7500,18814
2013-04-13,01:10:00,1583.5000,1583.7500,1582.2500,1582.5000,10999
2013-04-13,01:15:00,1582.5000,1582.5000,1581.2500,1581.2500,11978
2013-04-13,01:20:00,1581.2500,1581.7500,1581.0000,1581.2500,5992
2013-04-13,01:25:00,1581.5000,1581.5000,1580.5000,1581.2500,9964
2013-04-13,01:30:00,1581.0000,1581.2500,1580.5000,1580.7500,5151
2013-04-13,01:35:00,1580.7500,1581.7500,1580.5000,1580.5000,7018
2013-04-13,01:40:00,1580.7500,1581.7500,1580.5000,1581.5000,6254
2013-04-13,01:45:00,1581.5000,1582.2500,1581.5000,1582.0000,9000
2013-04-13,01:50:00,1582.0000,1582.5000,1580.7500,1580.7500,9030
2013-04-13,01:55:00,1580.7500,1581.2500,1580.2500,1581.2500,6883
2013-04-13,02:00:00,1581.2500,1581.7500,1581.0000,1581.2500,8406
2013-04-13,02:05:00,1581.2500,1581.7500,1581.0000,1581.5000,7167
2013-04-13,02:10:00,1581.5000,1581.7500,1581.0000,1581.5000,6048
2013-04-13,02:15:00,1581.5000,1581.7500,1580.5000,1580.7500,6724
2013-04-13,02:20:00,1580.7500,1581.2500,1580.5000,1581.2500,4246
2013-04-13,02:25:00,1581.2500,1581.2500,1579.7500,1580.0000,7696
2013-04-13,02:30:00,1579.7500,1580.0000,1579.2500,1579.5000,11244
2013-04-13,02:35:00,1579.7500,1580.5000,1579.5000,1580.2500,7316
2013-04-13,02:40:00,1580.5000,1581.2500,1580.2500,1581.0000,8650
2013-04-13,02:45:00,1580.7500,1581.0000,1580.2500,1580.2500,4945
2013-04-13,02:50:00,1580.2500,1580.7500,1579.7500,1580.2500,5784
2013-04-13,02:55:00,1580.2500,1580.7500,1580.0000,1580.5000,8728
2013-04-13,03:00:00,1580.5000,1581.2500,1580.2500,1581.2500,4557
2013-04-13,03:05:00,1581.2500,1581.2500,1580.7500,1581.0000,4838
2013-04-13,03:10:00,1580.7500,1582.0000,1580.7500,1581.7500,9387
2013-04-13,03:15:00,1581.5000,1583.0000,1581.5000,1582.7500,19535
2013-04-13,03:20:00,1582.5000,1582.7500,1582.0000,1582.5000,5534
2013-04-13,03:25:00,1582.5000,1582.5000,1581.5000,1582.0000,10414
2013-04-13,03:30:00,1581.7500,1582.7500,1581.7500,1582.0000,12753
2013-04-13,03:35:00,1581.7500,1582.5000,1581.5000,1582.0000,9656
2013-04-13,03:40:00,1582.2500,1583.5000,1582.0000,1583.2500,14389
2013-04-13,03:45:00,1583.2500,1583.5000,1582.2500,1582.7500,17330
2013-04-13,03:50:00,1582.7500,1583.2500,1582.0000,1582.5000,17100
2013-04-13,03:55:00,1582.5000,1584.0000,1582.2500,1583.7500,76032
2013-04-13,04:00:00,1583.7500,1584.0000,1582.2500,1582.5000,40248
2013-04-13,04:05:00,1582.7500,1583.0000,1582.0000,1582.0000,9240
2013-04-13,04:10:00,1582.0000,1582.2500,1581.5000,1582.0000,20161
2013-04-13,04:20:00,1582.0000,1582.0000,1582.0000,1582.0000,1
2013-04-13,04:30:00,1582.0000,1582.7500,1582.0000,1582.7500,3040
2013-04-13,04:35:00,1582.7500,1582.7500,1582.5000,1582.5000,1101
2013-04-13,04:40:00,1582.5000,1582.7500,1582.2500,1582.5000,594
2013-04-13,04:45:00,1582.2500,1582.7500,1582.0000,1582.0000,511
2013-04-13,04:50:00,1582.2500,1582.5000,1582.0000,1582.2500,279
2013-04-13,04:55:00,1582.2500,1582.7500,1582.0000,1582.7500,833
2013-04-13,05:00:00,1582.7500,1583.0000,1582.5000,1582.7500,265
2013-04-13,05:05:00,1582.5000,1582.7500,1582.2500,1582.7500,351
2013-04-13,05:10:00,1582.5000,1583.0000,1581.7500,1582.0000,1393
2013-04-15,06:00:00,1582.2500,1582.7500,1582.0000,1582.5000,2091
2013-04-15,06:05:00,1582.7500,1583.0000,1582.2500,1582.5000,941
2013-04-15,06:10:00,1582.5000,1582.7500,1582.2500,1582.5000,156
2013-04-15,06:15:00,1582.5000,1582.5000,1582.2500,1582.5000,87
2013-04-15,06:20:00,1582.5000,1582.5000,1580.5000,1581.0000,1492
2013-04-15,06:25:00,1581.0000,1581.0000,1580.2500,1580.5000,831
2013-04-15,06:30:00,1580.5000,1581.0000,1580.5000,1581.0000,592
2013-04-15,06:35:00,1581.0000,1581.0000,1580.5000,1580.5000,153
2013-04-15,06:40:00,1580.2500,1580.5000,1580.0000,1580.2500,495
2013-04-15,06:45:00,1580.2500,1580.7500,1580.2500,1580.7500,243
2013-04-15,06:50:00,1580.7500,1580.7500,1580.0000,1580.5000,370
2013-04-15,06:55:00,1580.5000,1580.5000,1579.7500,1579.7500,641
2013-04-15,07:00:00,1580.0000,1580.0000,1578.7500,1579.2500,1915
2013-04-15,07:05:00,1579.2500,1579.5000,1579.0000,1579.0000,450
2013-04-15,07:10:00,1579.2500,1579.7500,1578.7500,1579.5000,401
2013-04-15,07:15:00,1579.7500,1580.0000,1579.7500,1580.0000,230
2013-04-15,07:20:00,1580.0000,1580.0000,1579.7500,1580.0000,82
2013-04-15,07:25:00,1579.7500,1580.5000,1579.7500,1580.5000,414
2013-04-15,07:30:00,1580.5000,1580.5000,1580.2500,1580.5000,102
2013-04-15,07:35:00,1580.2500,1580.2500,1580.2500,1580.2500,19
2013-04-15,07:40:00,1580.5000,1581.0000,1580.2500,1581.0000,510
2013-04-15,07:45:00,1581.0000,1581.0000,1580.5000,1580.7500,262
2013-04-15,07:50:00,1580.7500,1580.7500,1580.2500,1580.5000,228
2013-04-15,07:55:00,1580.5000,1580.7500,1580.5000,1580.5000,213
2013-04-15,08:00:00,1580.5000,1580.7500,1580.2500,1580.2500,191
2013-04-15,08:05:00,1580.5000,1581.0000,1580.2500,1580.5000,640
2013-04-15,08:10:00,1580.5000,1580.7500,1580.2500,1580.2500,494
2013-04-15,08:15:00,1580.2500,1580.7500,1580.2500,1580.7500,246
2013-04-15,08:20:00,1580.5000,1581.0000,1580.5000,1581.0000,967
2013-04-15,08:25:00,1581.0000,1581.0000,1580.7500,1581.0000,340
2013-04-15,08:30:00,1581.0000,1581.5000,1580.7500,1581.5000,1071
2013-04-15,08:35:00,1581.5000,1581.7500,1581.2500,1581.5000,495
2013-04-15,08:40:00,1581.2500,1581.7500,1581.2500,1581.5000,185
2013-04-15,08:45:00,1581.7500,1581.7500,1581.2500,1581.5000,384
2013-04-15,08:50:00,1581.7500,1582.0000,1581.5000,1581.7500,479
2013-04-15,08:55:00,1581.7500,1582.0000,1581.5000,1581.5000,981
2013-04-15,09:00:00,1581.5000,1581.7500,1581.0000,1581.5000,1070
2013-04-15,09:05:00,1581.5000,1582.0000,1581.2500,1582.0000,167
2013-04-15,09:10:00,1582.0000,1582.0000,1581.7500,1581.7500,1707
2013-04-15,09:15:00,1582.0000,1582.2500,1581.7500,1582.2500,245
2013-04-15,09:20:00,1582.2500,1582.2500,1581.2500,1581.7500,1866
2013-04-15,09:25:00,1581.7500,1582.0000,1581.2500,1582.0000,517
2013-04-15,09:30:00,1581.7500,1582.2500,1581.5000,1581.7500,763
2013-04-15,09:35:00,1581.7500,1582.2500,1581.7500,1582.2500,670
2013-04-15,09:40:00,1582.2500,1582.2500,1581.7500,1581.7500,326
2013-04-15,09:45:00,1582.0000,1582.7500,1581.7500,1582.7500,970
2013-04-15,09:50:00,1582.7500,1583.0000,1582.2500,1583.0000,1075
2013-04-15,09:55:00,1582.7500,1583.0000,1581.2500,1582.0000,3116
2013-04-15,10:00:00,1581.7500,1581.7500,1580.0000,1580.0000,2809
2013-04-15,10:05:00,1580.0000,1580.2500,1577.5000,1577.7500,4751
2013-04-15,10:10:00,1578.0000,1579.2500,1576.7500,1578.2500,6155
2013-04-15,10:15:00,1578.0000,1578.5000,1577.7500,1578.5000,1090
2013-04-15,10:20:00,1578.5000,1579.5000,1578.5000,1579.5000,1913
2013-04-15,10:25:00,1579.5000,1579.7500,1579.2500,1579.7500,1122
2013-04-15,10:30:00,1579.5000,1579.7500,1578.7500,1578.7500,508
2013-04-15,10:35:00,1578.7500,1578.7500,1577.7500,1578.2500,1462
2013-04-15,10:40:00,1578.2500,1578.5000,1576.0000,1576.0000,4843
2013-04-15,10:45:00,1576.2500,1577.2500,1576.0000,1577.2500,944
2013-04-15,10:50:00,1577.2500,1578.0000,1577.0000,1577.7500,823
2013-04-15,10:55:00,1577.7500,1578.0000,1577.5000,1577.5000,369
2013-04-15,11:00:00,1577.5000,1577.7500,1576.2500,1577.7500,1206
2013-04-15,11:05:00,1577.7500,1578.5000,1577.5000,1578.0000,747
2013-04-15,11:10:00,1578.0000,1578.2500,1577.2500,1577.2500,281
2013-04-15,11:15:00,1577.2500,1577.5000,1577.2500,1577.5000,195
2013-04-15,11:20:00,1577.5000,1577.5000,1576.5000,1576.5000,390
2013-04-15,11:25:00,1576.5000,1577.0000,1576.5000,1576.7500,240
2013-04-15,11:30:00,1576.7500,1576.7500,1575.2500,1575.5000,4272
2013-04-15,11:35:00,1575.7500,1577.0000,1575.7500,1577.0000,641
2013-04-15,11:40:00,1576.7500,1577.0000,1576.5000,1576.5000,237
2013-04-15,11:45:00,1576.5000,1576.7500,1576.2500,1576.5000,283
2013-04-15,11:50:00,1576.2500,1576.5000,1575.7500,1575.7500,602
2013-04-15,11:55:00,1576.0000,1576.0000,1575.5000,1575.7500,555
2013-04-15,12:00:00,1575.7500,1576.0000,1575.5000,1575.5000,360
2013-04-15,12:05:00,1575.5000,1576.7500,1575.5000,1576.7500,913
2013-04-15,12:10:00,1577.0000,1577.2500,1576.2500,1577.0000,401
2013-04-15,12:15:00,1577.2500,1577.2500,1576.5000,1576.5000,280
2013-04-15,12:20:00,1576.5000,1576.7500,1576.0000,1576.2500,635
2013-04-15,12:25:00,1576.2500,1576.2500,1573.5000,1575.0000,3468
2013-04-15,12:30:00,1574.7500,1575.0000,1574.5000,1575.0000,215
2013-04-15,12:35:00,1575.0000,1575.5000,1574.7500,1575.5000,564
2013-04-15,12:40:00,1575.5000,1575.5000,1575.2500,1575.2500,267
2013-04-15,12:45:00,1575.5000,1575.5000,1575.2500,1575.5000,84
2013-04-15,12:50:00,1575.5000,1575.7500,1575.5000,1575.7500,329
2013-04-15,12:55:00,1575.7500,1576.2500,1575.5000,1576.0000,383
2013-04-15,13:00:00,1576.2500,1576.7500,1576.0000,1576.0000,655
2013-04-15,13:05:00,1576.0000,1576.2500,1575.7500,1576.0000,181
2013-04-15,13:10:00,1575.7500,1576.2500,1575.7500,1576.2500,270
2013-04-15,13:15:00,1576.2500,1576.5000,1576.0000,1576.2500,114
2013-04-15,13:20:00,1576.2500,1576.5000,1576.2500,1576.2500,403
2013-04-15,13:25:00,1576.5000,1576.5000,1576.2500,1576.5000,122
2013-04-15,13:30:00,1576.5000,1576.7500,1576.2500,1576.7500,381
2013-04-15,13:35:00,1576.7500,1577.5000,1576.7500,1577.0000,1162
2013-04-15,13:40:00,1577.0000,1577.0000,1576.7500,1577.0000,130
2013-04-15,13:45:00,1577.0000,1577.0000,1576.2500,1576.2500,464
2013-04-15,13:50:00,1576.5000,1576.5000,1576.0000,1576.2500,342
2013-04-15,13:55:00,1576.5000,1576.5000,1576.0000,1576.2500,387
2013-04-15,14:00:00,1576.2500,1576.2500,1574.2500,1574.2500,2948
2013-04-15,14:05:00,1574.5000,1575.5000,1574.2500,1575.5000,1174
2013-04-15,14:10:00,1575.2500,1576.5000,1575.2500,1575.7500,1515
2013-04-15,14:15:00,1576.0000,1576.7500,1576.0000,1576.7500,527
2013-04-15,14:20:00,1576.7500,1577.5000,1576.2500,1577.5000,705
2013-04-15,14:25:00,1577.5000,1577.5000,1576.5000,1577.0000,866
2013-04-15,14:30:00,1577.0000,1577.5000,1577.0000,1577.5000,356
2013-04-15,14:35:00,1577.5000,1577.7500,1577.0000,1577.5000,686
2013-04-15,14:40:00,1577.5000,1577.5000,1577.0000,1577.2500,329
2013-04-15,14:45:00,1577.2500,1577.5000,1577.0000,1577.2500,230
2013-04-15,14:50:00,1577.2500,1577.2500,1576.7500,1577.0000,552
2013-04-15,14:55:00,1577.0000,1577.2500,1576.7500,1577.0000,256
2013-04-15,15:00:00,1577.0000,1577.2500,1576.0000,1576.7500,2701
2013-04-15,15:05:00,1576.7500,1578.0000,1576.5000,1577.7500,3366
2013-04-15,15:10:00,1578.0000,1578.2500,1577.2500,1577.5000,2363
2013-04-15,15:15:00,1577.7500,1578.2500,1576.2500,1576.2500,3120
2013-04-15,15:20:00,1576.5000,1577.7500,1576.5000,1577.2500,3296
2013-04-15,15:25:00,1577.2500,1577.5000,1576.7500,1577.0000,2233
2013-04-15,15:30:00,1577.2500,1578.5000,1577.2500,1578.5000,1837
2013-04-15,15:35:00,1578.2500,1579.0000,1578.2500,1578.5000,1695
2013-04-15,15:40:00,1578.5000,1578.7500,1578.0000,1578.0000,1332
2013-04-15,15:45:00,1578.2500,1578.5000,1578.0000,1578.0000,650
2013-04-15,15:50:00,1578.2500,1578.2500,1576.5000,1576.5000,1176
2013-04-15,15:55:00,1576.5000,1576.7500,1576.0000,1576.2500,3353
2013-04-15,16:00:00,1576.5000,1576.5000,1575.2500,1575.7500,4033
2013-04-15,16:05:00,1575.5000,1575.7500,1574.2500,1574.7500,6173
2013-04-15,16:10:00,1574.7500,1575.0000,1573.2500,1573.7500,8104
2013-04-15,16:15:00,1573.7500,1573.7500,1571.7500,1573.0000,12489
2013-04-15,16:20:00,1573.0000,1574.5000,1573.0000,1574.2500,4744
2013-04-15,16:25:00,1574.2500,1574.7500,1573.5000,1573.7500,3054
2013-04-15,16:30:00,1573.7500,1574.0000,1573.2500,1574.0000,2600
2013-04-15,16:35:00,1574.0000,1574.5000,1573.7500,1573.7500,1309
2013-04-15,16:40:00,1573.7500,1574.5000,1573.7500,1574.2500,1784
2013-04-15,16:45:00,1574.2500,1574.5000,1573.7500,1574.0000,1004
2013-04-15,16:50:00,1574.0000,1574.7500,1574.0000,1574.7500,1375
2013-04-15,16:55:00,1574.5000,1575.0000,1574.0000,1574.2500,2056
2013-04-15,17:00:00,1574.5000,1575.0000,1574.2500,1574.7500,1588
2013-04-15,17:05:00,1574.7500,1576.5000,1574.5000,1575.7500,4193
2013-04-15,17:10:00,1575.7500,1576.0000,1575.2500,1575.2500,1048
2013-04-15,17:15:00,1575.2500,1575.5000,1574.5000,1575.2500,1417
2013-04-15,17:20:00,1575.5000,1576.0000,1575.0000,1575.5000,1398
2013-04-15,17:25:00,1575.7500,1576.0000,1575.5000,1575.7500,724
2013-04-15,17:30:00,1575.7500,1575.7500,1575.0000,1575.5000,1198
2013-04-15,17:35:00,1575.2500,1575.5000,1575.0000,1575.2500,1454
2013-04-15,17:40:00,1575.2500,1575.5000,1573.0000,1573.0000,4575
2013-04-15,17:45:00,1573.2500,1573.5000,1572.2500,1573.0000,3739
2013-04-15,17:50:00,1573.0000,1573.0000,1572.5000,1572.5000,1454
2013-04-15,17:55:00,1572.7500,1573.5000,1572.0000,1573.2500,4302
2013-04-15,18:00:00,1573.0000,1573.2500,1572.0000,1572.2500,4091
2013-04-15,18:05:00,1572.5000,1572.5000,1571.7500,1572.2500,4443
2013-04-15,18:10:00,1572.2500,1572.2500,1571.7500,1572.0000,1542
2013-04-15,18:15:00,1572.2500,1573.7500,1572.0000,1573.5000,3042
2013-04-15,18:20:00,1573.7500,1573.7500,1572.7500,1573.2500,1535
2013-04-15,18:25:00,1573.2500,1573.5000,1572.7500,1573.0000,1640
2013-04-15,18:30:00,1573.2500,1573.7500,1573.0000,1573.2500,1440
2013-04-15,18:35:00,1573.2500,1574.0000,1572.7500,1574.0000,2147
2013-04-15,18:40:00,1574.0000,1574.7500,1573.7500,1574.7500,2975
2013-04-15,18:45:00,1574.7500,1575.0000,1573.5000,1574.0000,2316
2013-04-15,18:50:00,1573.7500,1574.2500,1573.7500,1574.0000,1611
2013-04-15,18:55:00,1573.7500,1574.0000,1573.0000,1573.0000,837
2013-04-15,19:00:00,1573.2500,1573.5000,1572.7500,1573.2500,1392
2013-04-15,19:05:00,1573.2500,1573.2500,1572.5000,1573.0000,1655
2013-04-15,19:10:00,1573.0000,1573.2500,1572.5000,1573.0000,848
2013-04-15,19:15:00,1572.7500,1573.2500,1572.2500,1573.0000,1965
2013-04-15,19:20:00,1573.2500,1573.2500,1572.2500,1573.2500,1748
2013-04-15,19:25:00,1573.2500,1574.5000,1573.0000,1574.2500,3625
2013-04-15,19:30:00,1574.2500,1574.7500,1574.0000,1574.2500,2080
2013-04-15,19:35:00,1574.2500,1574.5000,1574.0000,1574.2500,1221
2013-04-15,19:40:00,1574.2500,1574.5000,1574.0000,1574.2500,1481
2013-04-15,19:45:00,1574.2500,1574.5000,1574.0000,1574.5000,629
2013-04-15,19:50:00,1574.5000,1575.0000,1574.2500,1574.7500,2775
2013-04-15,19:55:00,1574.7500,1575.2500,1574.5000,1575.2500,2357
2013-04-15,20:00:00,1575.2500,1575.7500,1575.0000,1575.2500,5837
2013-04-15,20:05:00,1575.5000,1575.5000,1575.0000,1575.2500,1290
2013-04-15,20:10:00,1575.2500,1575.5000,1575.0000,1575.2500,2123
2013-04-15,20:15:00,1575.2500,1576.0000,1575.2500,1575.7500,3421
2013-04-15,20:20:00,1576.0000,1577.7500,1575.7500,1577.0000,9153
2013-04-15,20:25:00,1577.0000,1577.7500,1576.7500,1576.7500,2759
2013-04-15,20:30:00,1576.7500,1577.2500,1574.7500,1575.2500,12686
2013-04-15,20:35:00,1575.5000,1576.0000,1575.5000,1575.7500,2741
2013-04-15,20:40:00,1576.0000,1576.7500,1575.7500,1576.7500,5547
2013-04-15,20:45:00,1576.7500,1576.7500,1576.2500,1576.5000,1955
2013-04-15,20:50:00,1576.7500,1576.7500,1575.2500,1576.0000,5640
2013-04-15,20:55:00,1576.0000,1576.2500,1575.5000,1576.0000,1709
2013-04-15,21:00:00,1575.7500,1576.0000,1574.5000,1574.7500,5174
2013-04-15,21:05:00,1574.7500,1575.2500,1574.2500,1574.2500,7885
2013-04-15,21:10:00,1574.2500,1575.5000,1574.0000,1575.5000,3537
2013-04-15,21:15:00,1575.5000,1577.2500,1575.5000,1577.0000,11262
2013-04-15,21:20:00,1577.0000,1577.0000,1575.5000,1576.0000,7849
2013-04-15,21:25:00,1576.2500,1576.7500,1575.2500,1575.7500,8202
2013-04-15,21:30:00,1575.7500,1575.7500,1574.0000,1574.7500,37620
2013-04-15,21:35:00,1574.5000,1577.0000,1574.2500,1576.7500,34274
2013-04-15,21:40:00,1576.5000,1577.0000,1574.2500,1574.5000,30221
2013-04-15,21:45:00,1574.2500,1575.0000,1571.7500,1572.2500,42020
2013-04-15,21:50:00,1572.0000,1573.7500,1571.7500,1573.2500,32350
2013-04-15,21:55:00,1573.0000,1576.0000,1573.0000,1575.5000,20801
2013-04-15,22:00:00,1575.5000,1575.5000,1571.7500,1572.2500,46050
2013-04-15,22:05:00,1572.2500,1572.5000,1570.2500,1572.0000,48626
2013-04-15,22:10:00,1572.0000,1573.5000,1571.0000,1573.2500,27727
2013-04-15,22:15:00,1573.2500,1574.2500,1572.2500,1573.5000,32764
2013-04-15,22:20:00,1573.5000,1574.0000,1570.7500,1572.0000,33583
2013-04-15,22:25:00,1571.7500,1573.5000,1571.2500,1573.2500,25545
2013-04-15,22:30:00,1573.2500,1574.2500,1571.7500,1574.0000,27133
2013-04-15,22:35:00,1574.0000,1574.2500,1572.5000,1573.7500,23452
2013-04-15,22:40:00,1573.7500,1575.5000,1572.5000,1575.2500,33520
2013-04-15,22:45:00,1575.0000,1576.0000,1574.5000,1575.2500,32079
2013-04-15,22:50:00,1575.2500,1575.5000,1573.7500,1574.7500,20691
2013-04-15,22:55:00,1574.7500,1575.2500,1573.2500,1575.0000,36000
2013-04-15,23:00:00,1575.0000,1575.0000,1573.5000,1573.5000,25844
2013-04-15,23:05:00,1573.7500,1574.2500,1572.7500,1573.0000,14433
2013-04-15,23:10:00,1573.0000,1573.2500,1571.7500,1572.5000,21595
2013-04-15,23:15:00,1572.5000,1572.7500,1571.0000,1571.2500,19960
2013-04-15,23:20:00,1571.5000,1572.7500,1571.5000,1571.7500,17290
2013-04-15,23:25:00,1571.7500,1572.5000,1571.0000,1572.2500,17222
2013-04-15,23:30:00,1572.0000,1573.5000,1571.0000,1573.0000,25482
2013-04-15,23:35:00,1572.7500,1574.7500,1572.7500,1574.7500,20910
2013-04-15,23:40:00,1574.5000,1574.7500,1573.7500,1573.7500,7728
2013-04-15,23:45:00,1574.0000,1574.0000,1571.2500,1571.5000,24014
2013-04-15,23:50:00,1571.5000,1571.7500,1568.2500,1568.5000,41029
2013-04-15,23:55:00,1568.5000,1569.0000,1566.5000,1567.7500,42097
2013-04-16,00:00:00,1567.5000,1567.7500,1565.2500,1566.5000,40046
2013-04-16,00:05:00,1566.5000,1567.7500,1566.2500,1567.2500,26059
2013-04-16,00:10:00,1567.2500,1568.5000,1567.0000,1568.2500,20543
2013-04-16,00:15:00,1568.2500,1568.5000,1567.5000,1568.2500,8310
2013-04-16,00:20:00,1568.2500,1568.2500,1566.7500,1566.7500,9397
2013-04-16,00:25:00,1566.7500,1567.0000,1565.7500,1566.7500,15644
2013-04-16,00:30:00,1566.5000,1566.7500,1564.5000,1564.7500,23273
2013-04-16,00:35:00,1564.7500,1565.0000,1563.0000,1563.5000,38607
2013-04-16,00:40:00,1563.7500,1564.7500,1563.0000,1564.0000,19481
2013-04-16,00:45:00,1564.0000,1564.2500,1561.7500,1563.0000,31822
2013-04-16,00:50:00,1563.0000,1563.2500,1558.7500,1559.7500,50973
2013-04-16,00:55:00,1559.5000,1561.7500,1559.5000,1561.7500,25669
2013-04-16,01:00:00,1561.5000,1562.2500,1561.0000,1562.0000,15812
2013-04-16,01:05:00,1562.2500,1562.7500,1560.2500,1562.7500,29690
2013-04-16,01:10:00,1562.5000,1563.2500,1562.2500,1562.7500,13147
2013-04-16,01:15:00,1562.7500,1563.0000,1561.2500,1562.0000,14631
2013-04-16,01:20:00,1562.2500,1562.2500,1561.0000,1561.7500,8532
2013-04-16,01:25:00,1562.0000,1563.0000,1560.7500,1562.5000,11914
2013-04-16,01:30:00,1562.2500,1562.5000,1561.5000,1562.2500,11055
2013-04-16,01:35:00,1562.2500,1562.7500,1562.0000,1562.5000,4747
2013-04-16,01:40:00,1562.5000,1562.5000,1560.7500,1561.0000,9236
2013-04-16,01:45:00,1561.0000,1562.5000,1560.7500,1562.5000,15197
2013-04-16,01:50:00,1562.5000,1562.5000,1561.2500,1561.5000,9274
2013-04-16,01:55:00,1561.7500,1561.7500,1560.2500,1560.5000,14243
2013-04-16,02:00:00,1560.7500,1560.7500,1558.2500,1558.5000,36724
2013-04-16,02:05:00,1558.7500,1558.7500,1556.7500,1558.5000,38074
2013-04-16,02:10:00,1558.5000,1558.7500,1556.5000,1557.5000,23064
2013-04-16,02:15:00,1557.5000,1558.0000,1556.0000,1557.5000,23500
2013-04-16,02:20:00,1557.5000,1559.2500,1557.2500,1558.2500,25631
2013-04-16,02:25:00,1558.2500,1558.5000,1556.2500,1557.7500,19903
2013-04-16,02:30:00,1557.5000,1558.2500,1557.2500,1557.5000,13080
2013-04-16,02:35:00,1557.2500,1559.2500,1557.2500,1558.5000,17742
2013-04-16,02:40:00,1558.2500,1561.2500,1558.2500,1561.2500,24060
2013-04-16,02:45:00,1561.2500,1563.2500,1560.7500,1562.2500,39079
2013-04-16,02:50:00,1562.2500,1562.5000,1560.7500,1560.7500,20377
2013-04-16,02:55:00,1561.0000,1561.2500,1555.0000,1555.7500,59904
2013-04-16,03:00:00,1555.7500,1558.5000,1553.7500,1557.0000,75480
2013-04-16,03:05:00,1557.0000,1557.2500,1552.5000,1554.7500,62877
2013-04-16,03:10:00,1554.5000,1555.5000,1552.0000,1555.0000,66969
2013-04-16,03:15:00,1555.2500,1558.5000,1555.0000,1557.2500,45083
2013-04-16,03:20:00,1557.2500,1558.0000,1555.5000,1556.2500,34214
2013-04-16,03:25:00,1556.2500,1556.5000,1553.7500,1554.0000,29431
2013-04-16,03:30:00,1554.2500,1554.7500,1551.7500,1552.0000,39019
2013-04-16,03:35:00,1552.0000,1552.2500,1548.5000,1550.2500,56228
2013-04-16,03:40:00,1550.2500,1552.5000,1550.2500,1551.7500,35318
2013-04-16,03:45:00,1551.7500,1554.5000,1551.0000,1551.0000,48474
2013-04-16,03:50:00,1551.2500,1554.2500,1551.0000,1553.0000,34561
2013-04-16,03:55:00,1553.0000,1553.2500,1546.5000,1546.7500,117981
2013-04-16,04:00:00,1546.7500,1550.0000,1546.2500,1547.5000,63444
2013-04-16,04:05:00,1547.5000,1547.5000,1545.7500,1546.0000,22058
2013-04-16,04:10:00,1546.2500,1546.5000,1542.5000,1543.2500,52877
2013-04-16,04:20:00,1543.5000,1543.5000,1543.5000,1543.5000,1
2013-04-16,04:30:00,1542.7500,1542.7500,1538.7500,1540.0000,21415
2013-04-16,04:35:00,1540.0000,1541.5000,1539.7500,1541.2500,5179
2013-04-16,04:40:00,1541.2500,1544.2500,1541.0000,1544.0000,7265
2013-04-16,04:45:00,1544.0000,1545.2500,1544.0000,1544.7500,6027
2013-04-16,04:50:00,1545.0000,1545.0000,1542.2500,1542.5000,4552
2013-04-16,04:55:00,1542.5000,1543.2500,1541.7500,1542.0000,2529
2013-04-16,05:00:00,1542.2500,1542.2500,1541.0000,1541.7500,3118
2013-04-16,05:05:00,1542.0000,1542.0000,1541.2500,1541.5000,819
2013-04-16,05:10:00,1541.5000,1543.2500,1541.2500,1542.7500,2871
2013-04-16,06:00:00,1542.5000,1544.7500,1542.2500,1544.5000,4907
2013-04-16,06:05:00,1544.7500,1546.0000,1544.2500,1545.7500,3681
2013-04-16,06:10:00,1545.7500,1546.2500,1544.2500,1544.2500,2074
2013-04-16,06:15:00,1544.5000,1546.5000,1544.2500,1546.5000,2080
2013-04-16,06:20:00,1546.5000,1546.5000,1546.0000,1546.0000,934
2013-04-16,06:25:00,1546.0000,1546.5000,1546.0000,1546.0000,1354
2013-04-16,06:30:00,1546.0000,1546.2500,1545.2500,1546.0000,1719
2013-04-16,06:35:00,1546.0000,1546.2500,1545.0000,1545.7500,610
2013-04-16,06:40:00,1545.7500,1545.7500,1545.0000,1545.7500,469
2013-04-16,06:45:00,1545.7500,1545.7500,1545.5000,1545.5000,461
2013-04-16,06:50:00,1545.7500,1546.5000,1545.7500,1546.2500,1374
2013-04-16,06:55:00,1546.2500,1546.2500,1545.7500,1546.2500,583
2013-04-16,07:00:00,1546.2500,1547.5000,1546.2500,1547.2500,2028
2013-04-16,07:05:00,1547.2500,1547.2500,1546.5000,1546.5000,615
2013-04-16,07:10:00,1546.5000,1547.0000,1546.2500,1547.0000,517
2013-04-16,07:15:00,1547.0000,1547.2500,1546.5000,1547.2500,928
2013-04-16,07:20:00,1547.0000,1547.5000,1547.0000,1547.5000,534
2013-04-16,07:25:00,1547.5000,1547.7500,1547.0000,1547.5000,851
2013-04-16,07:30:00,1547.5000,1548.0000,1547.2500,1547.7500,1374
2013-04-16,07:35:00,1547.7500,1548.2500,1547.5000,1547.7500,625
2013-04-16,07:40:00,1547.7500,1548.2500,1547.7500,1547.7500,298
2013-04-16,07:45:00,1548.0000,1548.2500,1547.7500,1548.0000,996
2013-04-16,07:50:00,1548.0000,1548.5000,1547.7500,1548.0000,1513
2013-04-16,07:55:00,1548.2500,1548.2500,1547.7500,1548.0000,933
2013-04-16,08:00:00,1547.7500,1548.7500,1547.5000,1548.5000,1676
2013-04-16,08:05:00,1548.2500,1548.5000,1547.0000,1547.7500,1960
2013-04-16,08:10:00,1547.7500,1547.7500,1546.5000,1546.5000,940
2013-04-16,08:15:00,1546.7500,1547.0000,1546.0000,1546.5000,1504
2013-04-16,08:20:00,1546.7500,1547.5000,1546.5000,1547.2500,852
2013-04-16,08:25:00,1547.2500,1548.5000,1547.2500,1548.2500,1258
2013-04-16,08:30:00,1548.0000,1548.7500,1548.0000,1548.7500,754
2013-04-16,08:35:00,1548.5000,1548.7500,1548.5000,1548.7500,418
2013-04-16,08:40:00,1548.7500,1549.5000,1548.7500,1549.0000,1913
2013-04-16,08:45:00,1549.0000,1549.5000,1549.0000,1549.5000,1026
2013-04-16,08:50:00,1549.5000,1549.7500,1549.0000,1549.2500,993
2013-04-16,08:55:00,1549.0000,1549.2500,1547.5000,1547.7500,1852
2013-04-16,09:00:00,1547.7500,1548.7500,1547.7500,1548.0000,822
2013-04-16,09:05:00,1548.0000,1549.0000,1547.7500,1548.2500,1185
2013-04-16,09:10:00,1548.5000,1549.2500,1548.2500,1549.2500,804
2013-04-16,09:15:00,1549.0000,1550.7500,1549.0000,1550.2500,2473
2013-04-16,09:20:00,1550.5000,1550.5000,1549.7500,1550.2500,1871
2013-04-16,09:25:00,1550.2500,1550.5000,1549.5000,1549.7500,1674
2013-04-16,09:30:00,1549.7500,1550.0000,1549.2500,1549.5000,568
2013-04-16,09:35:00,1549.7500,1550.0000,1549.2500,1550.0000,656
2013-04-16,09:40:00,1550.0000,1550.2500,1549.7500,1549.7500,1087
2013-04-16,09:45:00,1549.7500,1550.2500,1549.2500,1549.2500,1267
2013-04-16,09:50:00,1549.5000,1549.5000,1548.5000,1548.7500,611
2013-04-16,09:55:00,1548.7500,1549.2500,1548.7500,1549.0000,571
2013-04-16,10:00:00,1549.0000,1549.0000,1548.2500,1548.7500,863
2013-04-16,10:05:00,1548.7500,1549.5000,1548.5000,1549.5000,509
2013-04-16,10:10:00,1549.5000,1549.7500,1549.0000,1549.7500,696
2013-04-16,10:15:00,1549.7500,1549.7500,1549.2500,1549.5000,396
2013-04-16,10:20:00,1549.2500,1549.7500,1549.2500,1549.5000,303
2013-04-16,10:25:00,1549.7500,1549.7500,1549.2500,1549.5000,429
2013-04-16,10:30:00,1549.2500,1549.5000,1549.0000,1549.2500,510
2013-04-16,10:35:00,1549.0000,1549.2500,1548.2500,1548.5000,667
2013-04-16,10:40:00,1548.5000,1548.7500,1548.2500,1548.2500,577
2013-04-16,10:45:00,1548.2500,1548.7500,1548.2500,1548.7500,280
2013-04-16,10:50:00,1548.7500,1549.7500,1548.5000,1549.7500,563
2013-04-16,10:55:00,1549.7500,1549.7500,1549.2500,1549.2500,196
2013-04-16,11:00:00,1549.5000,1549.7500,1549.2500,1549.7500,272
2013-04-16,11:05:00,1549.7500,1549.7500,1549.5000,1549.5000,143
2013-04-16,11:10:00,1549.7500,1549.7500,1549.5000,1549.7500,38
2013-04-16,11:15:00,1549.7500,1549.7500,1548.5000,1549.5000,571
2013-04-16,11:20:00,1549.2500,1550.0000,1549.2500,1549.7500,453
2013-04-16,11:25:00,1550.0000,1550.2500,1549.7500,1550.2500,581
2013-04-16,11:30:00,1550.0000,1551.7500,1550.0000,1551.5000,2611
2013-04-16,11:35:00,1551.5000,1552.0000,1551.2500,1551.2500,895
2013-04-16,11:40:00,1551.2500,1551.7500,1551.0000,1551.7500,450
2013-04-16,11:45:00,1551.5000,1552.2500,1551.5000,1552.0000,1322
2013-04-16,11:50:00,1552.2500,1552.5000,1551.2500,1551.2500,2419
2013-04-16,11:55:00,1551.2500,1551.7500,1551.2500,1551.5000,478
2013-04-16,12:00:00,1551.5000,1551.7500,1551.2500,1551.7500,419
2013-04-16,12:05:00,1551.7500,1551.7500,1551.5000,1551.7500,241
2013-04-16,12:10:00,1551.7500,1552.0000,1551.2500,1551.5000,1183
2013-04-16,12:15:00,1551.5000,1552.0000,1551.5000,1551.7500,830
2013-04-16,12:20:00,1551.7500,1552.0000,1551.2500,1551.2500,1027
2013-04-16,12:25:00,1551.2500,1551.2500,1550.5000,1550.5000,869
2013-04-16,12:30:00,1550.5000,1550.7500,1550.0000,1550.2500,1118
2013-04-16,12:35:00,1550.2500,1551.7500,1550.2500,1551.2500,1015
2013-04-16,12:40:00,1551.0000,1551.2500,1550.5000,1551.2500,649
2013-04-16,12:45:00,1551.2500,1551.5000,1551.2500,1551.2500,626
2013-04-16,12:50:00,1551.5000,1551.7500,1551.2500,1551.5000,385
2013-04-16,12:55:00,1551.5000,1552.0000,1551.5000,1551.7500,228
2013-04-16,13:00:00,1551.7500,1551.7500,1551.2500,1551.5000,199
2013-04-16,13:05:00,1551.2500,1551.5000,1551.0000,1551.2500,471
2013-04-16,13:10:00,1551.2500,1551.5000,1550.7500,1551.2500,787
2013-04-16,13:15:00,1551.2500,1551.7500,1551.0000,1551.2500,490
2013-04-16,13:20:00,1551.5000,1551.7500,1551.2500,1551.7500,410
2013-04-16,13:25:00,1551.7500,1552.2500,1551.5000,1551.7500,1052
2013-04-16,13:30:00,1552.0000,1552.2500,1551.5000,1551.7500,355
2013-04-16,13:35:00,1551.7500,1552.2500,1551.5000,1551.7500,560
2013-04-16,13:40:00,1552.0000,1552.0000,1551.5000,1551.7500,362
2013-04-16,13:45:00,1551.5000,1552.0000,1551.5000,1551.5000,585
2013-04-16,13:50:00,1551.5000,1551.7500,1551.2500,1551.5000,542
2013-04-16,13:55:00,1551.7500,1552.2500,1551.5000,1552.0000,893
2013-04-16,14:00:00,1552.0000,1553.2500,1551.7500,1553.2500,4729
2013-04-16,14:05:00,1553.0000,1554.0000,1553.0000,1553.7500,2919
2013-04-16,14:10:00,1553.5000,1553.5000,1552.2500,1552.5000,2443
2013-04-16,14:15:00,1552.5000,1553.5000,1552.5000,1553.5000,1134
2013-04-16,14:20:00,1553.5000,1554.2500,1553.2500,1554.0000,1677
2013-04-16,14:25:00,1554.0000,1554.0000,1553.2500,1553.5000,1342
2013-04-16,14:30:00,1553.5000,1553.7500,1553.0000,1553.5000,1284
2013-04-16,14:35:00,1553.5000,1554.2500,1553.2500,1553.7500,2143
2013-04-16,14:40:00,1553.7500,1553.7500,1553.0000,1553.7500,1289
2013-04-16,14:45:00,1553.7500,1553.7500,1553.0000,1553.2500,725
2013-04-16,14:50:00,1553.0000,1553.7500,1553.0000,1553.0000,1305
2013-04-16,14:55:00,1553.0000,1553.0000,1551.5000,1552.0000,2098
2013-04-16,15:00:00,1552.0000,1553.5000,1552.0000,1552.5000,3851
2013-04-16,15:05:00,1552.2500,1553.0000,1552.0000,1552.2500,2552
2013-04-16,15:10:00,1552.0000,1554.7500,1552.0000,1554.2500,7035
2013-04-16,15:15:00,1554.2500,1555.0000,1554.0000,1554.2500,4349
2013-04-16,15:20:00,1554.2500,1554.7500,1553.7500,1554.7500,3669
2013-04-16,15:25:00,1554.7500,1554.7500,1554.0000,1554.2500,1390
2013-04-16,15:30:00,1554.0000,1554.0000,1553.0000,1553.2500,4088
2013-04-16,15:35:00,1553.0000,1553.2500,1551.7500,1552.0000,4826
2013-04-16,15:40:00,1552.0000,1552.0000,1550.7500,1552.0000,4708
2013-04-16,15:45:00,1551.7500,1552.0000,1550.5000,1551.0000,5648
2013-04-16,15:50:00,1551.0000,1551.2500,1550.5000,1551.0000,2839
2013-04-16,15:55:00,1551.0000,1551.7500,1551.0000,1551.2500,1734
2013-04-16,16:00:00,1551.5000,1551.5000,1550.5000,1550.5000,4255
2013-04-16,16:05:00,1550.5000,1551.2500,1549.5000,1549.5000,2793
2013-04-16,16:10:00,1549.5000,1550.2500,1548.7500,1549.5000,6463
2013-04-16,16:15:00,1549.5000,1549.5000,1548.7500,1549.0000,4411
2013-04-16,16:20:00,1549.2500,1550.0000,1549.0000,1549.7500,2339
2013-04-16,16:25:00,1549.7500,1549.7500,1549.0000,1549.2500,1713
2013-04-16,16:30:00,1549.2500,1549.2500,1548.7500,1549.0000,1366
2013-04-16,16:35:00,1549.2500,1549.7500,1549.0000,1549.5000,1673
2013-04-16,16:40:00,1549.5000,1549.5000,1548.2500,1549.0000,2298
2013-04-16,16:45:00,1548.7500,1549.0000,1547.7500,1548.2500,2569
2013-04-16,16:50:00,1548.2500,1548.5000,1547.7500,1547.7500,1551
2013-04-16,16:55:00,1547.7500,1548.0000,1547.5000,1548.0000,2901
2013-04-16,17:00:00,1547.7500,1549.2500,1547.7500,1548.5000,3869
2013-04-16,17:05:00,1548.5000,1550.2500,1548.5000,1550.2500,4075
2013-04-16,17:10:00,1550.0000,1550.5000,1549.7500,1550.0000,2644
2013-04-16,17:15:00,1550.0000,1550.7500,1549.5000,1550.0000,3208
2013-04-16,17:20:00,1550.0000,1551.5000,1549.7500,1551.5000,2811
2013-04-16,17:25:00,1551.5000,1551.7500,1550.7500,1551.0000,3235
2013-04-16,17:30:00,1551.0000,1551.7500,1550.7500,1551.5000,3706
2013-04-16,17:35:00,1551.5000,1552.5000,1551.5000,1551.7500,3722
2013-04-16,17:40:00,1551.7500,1553.5000,1551.7500,1553.5000,4055
2013-04-16,17:45:00,1553.5000,1553.7500,1552.7500,1553.0000,2009
2013-04-16,17:50:00,1552.7500,1553.0000,1552.0000,1552.2500,1768
2013-04-16,17:55:00,1552.2500,1552.7500,1552.0000,1552.5000,1220
2013-04-16,18:00:00,1552.2500,1553.0000,1552.0000,1552.0000,2137
2013-04-16,18:05:00,1552.0000,1552.2500,1551.7500,1552.0000,1943
2013-04-16,18:10:00,1552.0000,1552.2500,1551.7500,1552.2500,678
2013-04-16,18:15:00,1552.0000,1552.2500,1551.0000,1551.0000,2566
2013-04-16,18:20:00,1551.2500,1551.5000,1551.0000,1551.2500,1020
2013-04-16,18:25:00,1551.2500,1551.5000,1551.0000,1551.2500,791
2013-04-16,18:30:00,1551.2500,1552.7500,1551.2500,1552.7500,2396
2013-04-16,18:35:00,1552.7500,1552.7500,1551.5000,1551.7500,2185
2013-04-16,18:40:00,1551.7500,1552.5000,1551.7500,1551.7500,2595
2013-04-16,18:45:00,1551.5000,1552.0000,1549.7500,1549.7500,3293
2013-04-16,18:50:00,1549.7500,1551.0000,1549.7500,1550.7500,2485
2013-04-16,18:55:00,1550.7500,1551.0000,1550.0000,1550.7500,1732
2013-04-16,19:00:00,1550.7500,1551.0000,1550.5000,1551.0000,1106
2013-04-16,19:05:00,1550.7500,1551.7500,1550.7500,1551.5000,1481
2013-04-16,19:10:00,1551.5000,1552.2500,1551.5000,1551.7500,1715
2013-04-16,19:15:00,1552.0000,1552.0000,1551.5000,1552.0000,884
2013-04-16,19:20:00,1551.7500,1552.0000,1551.2500,1551.7500,1409
2013-04-16,19:25:00,1552.0000,1552.2500,1551.5000,1551.7500,2626
2013-04-16,19:30:00,1551.7500,1553.7500,1551.7500,1553.2500,5783
2013-04-16,19:35:00,1553.2500,1553.7500,1552.7500,1553.7500,5723
2013-04-16,19:40:00,1553.7500,1554.7500,1553.7500,1554.0000,4964
2013-04-16,19:45:00,1554.2500,1554.2500,1553.2500,1554.0000,2773
2013-04-16,19:50:00,1553.7500,1556.5000,1553.7500,1555.2500,12138
2013-04-16,19:55:00,1555.2500,1555.7500,1555.0000,1555.2500,2890
2013-04-16,20:00:00,1555.2500,1557.7500,1555.0000,1557.0000,15056
2013-04-16,20:05:00,1557.0000,1558.0000,1556.7500,1557.2500,19732
2013-04-16,20:10:00,1557.2500,1557.5000,1556.5000,1556.7500,6854
2013-04-16,20:15:00,1557.0000,1557.5000,1556.7500,1556.7500,5017
2013-04-16,20:20:00,1556.7500,1557.2500,1556.7500,1557.0000,4976
2013-04-16,20:25:00,1557.0000,1557.2500,1556.5000,1557.0000,4256
2013-04-16,20:30:00,1556.7500,1559.7500,1556.7500,1558.0000,25560
2013-04-16,20:35:00,1557.7500,1558.2500,1557.2500,1558.2500,6372
2013-04-16,20:40:00,1558.2500,1558.7500,1557.7500,1558.0000,3743
2013-04-16,20:45:00,1558.0000,1558.0000,1556.2500,1556.5000,11047
2013-04-16,20:50:00,1556.5000,1557.2500,1556.2500,1557.2500,6333
2013-04-16,20:55:00,1557.5000,1558.5000,1557.0000,1558.5000,6732
2013-04-16,21:00:00,1558.5000,1558.7500,1558.0000,1558.5000,6827
2013-04-16,21:05:00,1558.7500,1558.7500,1557.2500,1557.2500,4945
2013-04-16,21:10:00,1557.5000,1557.5000,1555.2500,1556.0000,12361
2013-04-16,21:15:00,1556.0000,1558.0000,1556.0000,1558.0000,7304
2013-04-16,21:20:00,1557.7500,1558.2500,1557.7500,1558.0000,3988
2013-04-16,21:25:00,1558.2500,1558.7500,1557.7500,1558.7500,8338
2013-04-16,21:30:00,1558.5000,1559.5000,1557.0000,1557.7500,57733
2013-04-16,21:35:00,1557.5000,1561.2500,1557.0000,1560.7500,57819
2013-04-16,21:40:00,1561.0000,1561.2500,1559.5000,1559.7500,36372
2013-04-16,21:45:00,1559.7500,1560.0000,1558.0000,1559.7500,33987
2013-04-16,21:50:00,1559.7500,1560.0000,1558.0000,1559.2500,30409
2013-04-16,21:55:00,1559.2500,1560.2500,1557.5000,1559.2500,32228
2013-04-16,22:00:00,1559.2500,1560.7500,1558.0000,1559.0000,30716
2013-04-16,22:05:00,1558.7500,1561.0000,1558.7500,1560.0000,34674
2013-04-16,22:10:00,1560.2500,1561.2500,1558.2500,1558.5000,38854
2013-04-16,22:15:00,1558.7500,1559.0000,1556.5000,1556.7500,36742
2013-04-16,22:20:00,1556.7500,1558.5000,1556.5000,1558.2500,28350
2013-04-16,22:25:00,1558.2500,1559.0000,1557.5000,1557.5000,16908
2013-04-16,22:30:00,1557.7500,1559.5000,1557.5000,1559.0000,27674
2013-04-16,22:35:00,1559.0000,1559.0000,1556.7500,1557.0000,21011
2013-04-16,22:40:00,1556.7500,1557.2500,1555.2500,1555.7500,29103
2013-04-16,22:45:00,1555.5000,1556.0000,1554.5000,1556.0000,34936
2013-04-16,22:50:00,1556.0000,1556.5000,1555.2500,1556.2500,21281
2013-04-16,22:55:00,1556.2500,1557.2500,1555.7500,1557.2500,13774
2013-04-16,23:00:00,1557.2500,1558.5000,1557.0000,1557.7500,22741
2013-04-16,23:05:00,1557.7500,1558.2500,1556.2500,1558.2500,19008
2013-04-16,23:10:00,1558.2500,1560.0000,1557.5000,1559.7500,19445
2013-04-16,23:15:00,1559.7500,1562.2500,1559.5000,1561.0000,43087
2013-04-16,23:20:00,1561.0000,1561.7500,1560.2500,1560.7500,34103
2013-04-16,23:25:00,1561.0000,1561.7500,1560.0000,1561.7500,16413
2013-04-16,23:30:00,1561.5000,1562.5000,1561.0000,1561.2500,23831
2013-04-16,23:35:00,1561.5000,1562.0000,1560.7500,1561.5000,14285
2013-04-16,23:40:00,1561.7500,1563.0000,1560.7500,1563.0000,20200
2013-04-16,23:45:00,1562.7500,1564.0000,1562.7500,1563.5000,27706
2013-04-16,23:50:00,1563.5000,1565.5000,1563.0000,1565.2500,32972
2013-04-16,23:55:00,1565.0000,1565.2500,1563.5000,1564.0000,24006
2013-04-17,00:00:00,1564.2500,1565.2500,1564.0000,1564.5000,21318
2013-04-17,00:05:00,1564.5000,1564.5000,1563.5000,1564.2500,17738
2013-04-17,00:10:00,1564.2500,1564.7500,1563.2500,1563.2500,13734
2013-04-17,00:15:00,1563.5000,1564.5000,1563.2500,1563.7500,10669
2013-04-17,00:20:00,1563.5000,1563.7500,1563.0000,1563.5000,7940
2013-04-17,00:25:00,1563.7500,1564.2500,1563.5000,1564.0000,7801
2013-04-17,00:30:00,1564.0000,1565.0000,1563.7500,1565.0000,11012
2013-04-17,00:35:00,1565.2500,1565.7500,1564.0000,1564.0000,14342
2013-04-17,00:40:00,1564.0000,1565.0000,1564.0000,1564.0000,8869
2013-04-17,00:45:00,1564.2500,1564.5000,1563.7500,1564.0000,6392
2013-04-17,00:50:00,1563.7500,1566.7500,1563.7500,1566.5000,22441
2013-04-17,00:55:00,1566.2500,1568.0000,1566.2500,1567.5000,24808
2013-04-17,01:00:00,1567.2500,1568.0000,1567.0000,1567.0000,11200
2013-04-17,01:05:00,1567.0000,1567.7500,1567.0000,1567.0000,9522
2013-04-17,01:10:00,1567.0000,1567.2500,1566.5000,1566.5000,5569
2013-04-17,01:15:00,1566.7500,1567.5000,1566.5000,1566.7500,8162
2013-04-17,01:20:00,1566.5000,1567.2500,1566.5000,1566.7500,5425
2013-04-17,01:25:00,1566.7500,1567.5000,1566.2500,1567.0000,8107
2013-04-17,01:30:00,1567.2500,1568.5000,1567.0000,1567.2500,18423
2013-04-17,01:35:00,1567.2500,1567.5000,1566.7500,1567.0000,4939
2013-04-17,01:40:00,1566.7500,1567.0000,1565.7500,1566.0000,9628
2013-04-17,01:45:00,1566.2500,1566.5000,1565.5000,1566.2500,10718
2013-04-17,01:50:00,1566.2500,1566.7500,1565.7500,1565.7500,8321
2013-04-17,01:55:00,1566.0000,1566.2500,1565.5000,1565.7500,8097
2013-04-17,02:00:00,1565.7500,1566.7500,1565.7500,1566.7500,4665
2013-04-17,02:05:00,1566.5000,1567.0000,1566.2500,1566.7500,6720
2013-04-17,02:10:00,1566.7500,1567.0000,1564.7500,1565.5000,21024
2013-04-17,02:15:00,1565.7500,1565.7500,1564.2500,1564.7500,11377
2013-04-17,02:20:00,1564.7500,1565.5000,1564.5000,1565.0000,6068
2013-04-17,02:25:00,1565.0000,1565.2500,1563.2500,1565.0000,18450
2013-04-17,02:30:00,1564.7500,1565.0000,1563.5000,1564.5000,11948
2013-04-17,02:35:00,1564.2500,1564.5000,1563.5000,1564.2500,11720
2013-04-17,02:40:00,1564.2500,1564.7500,1564.0000,1564.0000,7015
2013-04-17,02:45:00,1564.2500,1565.7500,1564.0000,1565.2500,16057
2013-04-17,02:50:00,1565.5000,1566.0000,1565.0000,1566.0000,7791
2013-04-17,02:55:00,1566.0000,1566.0000,1562.5000,1562.7500,37880
2013-04-17,03:00:00,1562.7500,1563.5000,1562.5000,1563.2500,10756
2013-04-17,03:05:00,1563.0000,1564.5000,1563.0000,1564.0000,13005
2013-04-17,03:10:00,1564.0000,1564.7500,1563.5000,1564.0000,5867
2013-04-17,03:15:00,1564.0000,1566.5000,1563.7500,1564.7500,26829
2013-04-17,03:20:00,1564.7500,1565.7500,1564.7500,1565.5000,11177
2013-04-17,03:25:00,1565.7500,1567.0000,1565.7500,1566.5000,20501
2013-04-17,03:30:00,1566.5000,1567.2500,1566.5000,1567.0000,14927
2013-04-17,03:35:00,1567.2500,1568.2500,1566.5000,1567.7500,16617
2013-04-17,03:40:00,1568.0000,1569.7500,1567.7500,1569.2500,36267
2013-04-17,03:45:00,1569.2500,1569.5000,1568.2500,1568.7500,45535
2013-04-17,03:50:00,1568.5000,1569.5000,1567.5000,1569.0000,53880
2013-04-17,03:55:00,1569.0000,1570.7500,1568.7500,1569.7500,107529
2013-04-17,04:00:00,1569.7500,1570.0000,1568.2500,1568.7500,41423
2013-04-17,04:05:00,1568.7500,1569.7500,1568.5000,1569.5000,14698
2013-04-17,04:10:00,1569.2500,1569.5000,1568.0000,1568.5000,32941
2013-04-17,04:20:00,1568.7500,1568.7500,1568.7500,1568.7500,1
2013-04-17,04:30:00,1568.2500,1569.0000,1568.0000,1569.0000,4330
2013-04-17,04:35:00,1569.2500,1569.5000,1569.0000,1569.2500,1748
2013-04-17,04:40:00,1569.0000,1569.2500,1568.5000,1568.7500,1081
2013-04-17,04:45:00,1568.7500,1569.2500,1568.5000,1569.2500,686
2013-04-17,04:50:00,1569.2500,1569.5000,1569.0000,1569.2500,312
2013-04-17,04:55:00,1569.2500,1569.2500,1569.0000,1569.0000,211
2013-04-17,05:00:00,1569.0000,1569.2500,1569.0000,1569.0000,239
2013-04-17,05:05:00,1569.2500,1569.5000,1569.0000,1569.5000,582
2013-04-17,05:10:00,1569.5000,1570.0000,1569.2500,1569.7500,2359
2013-04-17,06:00:00,1569.2500,1569.5000,1568.5000,1568.7500,2993
2013-04-17,06:05:00,1568.7500,1569.0000,1568.5000,1568.5000,877
2013-04-17,06:10:00,1568.5000,1568.7500,1568.2500,1568.2500,1061
2013-04-17,06:15:00,1568.0000,1568.2500,1568.0000,1568.0000,470
2013-04-17,06:20:00,1568.2500,1568.5000,1568.0000,1568.2500,144
2013-04-17,06:25:00,1568.2500,1568.2500,1567.5000,1567.5000,877
2013-04-17,06:30:00,1567.5000,1567.7500,1567.2500,1567.7500,477
2013-04-17,06:35:00,1567.5000,1568.0000,1566.5000,1566.7500,2190
2013-04-17,06:40:00,1566.7500,1566.7500,1564.7500,1565.5000,4529
2013-04-17,06:45:00,1565.5000,1566.2500,1565.2500,1565.7500,946
2013-04-17,06:50:00,1566.0000,1566.2500,1565.5000,1566.0000,581
2013-04-17,06:55:00,1566.0000,1566.0000,1565.5000,1565.7500,253
2013-04-17,07:00:00,1565.7500,1566.0000,1565.5000,1565.7500,204
2013-04-17,07:05:00,1565.7500,1566.0000,1565.5000,1566.0000,106
2013-04-17,07:10:00,1565.7500,1566.5000,1565.7500,1566.5000,1006
2013-04-17,07:15:00,1566.5000,1566.5000,1566.2500,1566.2500,160
2013-04-17,07:20:00,1566.2500,1566.5000,1566.2500,1566.2500,286
2013-04-17,07:25:00,1566.0000,1567.7500,1566.0000,1567.0000,1016
2013-04-17,07:30:00,1567.0000,1567.0000,1566.5000,1566.5000,86
2013-04-17,07:35:00,1566.7500,1567.0000,1566.5000,1567.0000,44
2013-04-17,07:40:00,1567.0000,1567.0000,1566.0000,1566.2500,309
2013-04-17,07:45:00,1566.2500,1566.2500,1565.7500,1566.0000,429
2013-04-17,07:50:00,1565.7500,1566.0000,1565.5000,1565.5000,409
2013-04-17,07:55:00,1565.5000,1566.5000,1565.5000,1566.2500,347
2013-04-17,08:00:00,1566.2500,1566.5000,1565.7500,1565.7500,593
2013-04-17,08:05:00,1565.7500,1567.2500,1565.7500,1567.2500,912
2013-04-17,08:10:00,1567.2500,1567.5000,1566.7500,1567.0000,1104
2013-04-17,08:15:00,1567.0000,1567.2500,1566.7500,1566.7500,397
2013-04-17,08:20:00,1566.7500,1567.0000,1566.5000,1566.5000,312
2013-04-17,08:25:00,1566.7500,1567.0000,1566.5000,1566.5000,398
2013-04-17,08:30:00,1566.5000,1567.2500,1566.5000,1567.2500,406
2013-04-17,08:35:00,1567.2500,1567.2500,1566.5000,1566.5000,495
2013-04-17,08:40:00,1566.5000,1567.0000,1566.2500,1566.5000,467
2013-04-17,08:45:00,1566.2500,1566.5000,1565.7500,1566.5000,431
2013-04-17,08:50:00,1566.5000,1566.5000,1566.0000,1566.0000,243
2013-04-17,08:55:00,1566.0000,1566.2500,1565.5000,1566.0000,592
2013-04-17,09:00:00,1566.2500,1566.5000,1565.7500,1566.0000,378
2013-04-17,09:05:00,1566.0000,1566.0000,1565.7500,1565.7500,150
2013-04-17,09:10:00,1565.7500,1566.0000,1565.5000,1565.7500,111
2013-04-17,09:15:00,1565.7500,1566.0000,1565.5000,1565.5000,313
2013-04-17,09:20:00,1565.5000,1565.7500,1565.2500,1565.5000,513
2013-04-17,09:25:00,1565.5000,1565.7500,1565.2500,1565.7500,563
2013-04-17,09:30:00,1565.5000,1566.0000,1565.5000,1565.7500,144
2013-04-17,09:35:00,1565.7500,1566.5000,1565.7500,1566.5000,294
2013-04-17,09:40:00,1566.2500,1566.7500,1566.0000,1566.0000,348
2013-04-17,09:45:00,1566.0000,1566.2500,1565.7500,1566.0000,180
2013-04-17,09:50:00,1566.0000,1566.2500,1565.7500,1565.7500,100
2013-04-17,09:55:00,1565.7500,1566.0000,1565.7500,1566.0000,169
2013-04-17,10:00:00,1566.0000,1566.5000,1566.0000,1566.5000,169
2013-04-17,10:05:00,1566.5000,1566.7500,1566.2500,1566.5000,310
2013-04-17,10:10:00,1566.5000,1566.5000,1566.2500,1566.5000,82
2013-04-17,10:15:00,1566.5000,1567.0000,1566.5000,1567.0000,374
2013-04-17,10:20:00,1566.7500,1567.0000,1566.7500,1567.0000,62
2013-04-17,10:25:00,1566.7500,1567.0000,1566.2500,1566.5000,523
2013-04-17,10:30:00,1566.2500,1566.5000,1566.0000,1566.0000,153
2013-04-17,10:35:00,1566.0000,1566.2500,1565.7500,1566.0000,235
2013-04-17,10:40:00,1566.0000,1566.2500,1566.0000,1566.2500,153
2013-04-17,10:45:00,1566.2500,1566.5000,1566.2500,1566.2500,137
2013-04-17,10:50:00,1566.2500,1566.2500,1565.5000,1565.5000,535
2013-04-17,10:55:00,1565.5000,1565.7500,1565.5000,1565.7500,176
2013-04-17,11:00:00,1565.5000,1566.0000,1565.5000,1566.0000,176
2013-04-17,11:05:00,1565.7500,1566.0000,1565.5000,1565.5000,55
2013-04-17,11:10:00,1565.7500,1565.7500,1565.5000,1565.5000,44
2013-04-17,11:15:00,1565.5000,1565.7500,1565.5000,1565.5000,38
2013-04-17,11:20:00,1565.5000,1566.0000,1565.2500,1565.2500,539
2013-04-17,11:25:00,1565.2500,1565.5000,1565.2500,1565.2500,348
2013-04-17,11:30:00,1565.2500,1565.5000,1565.0000,1565.2500,183
2013-04-17,11:35:00,1565.0000,1565.5000,1564.7500,1565.5000,888
2013-04-17,11:40:00,1565.5000,1565.7500,1565.0000,1565.0000,649
2013-04-17,11:45:00,1565.0000,1565.0000,1564.0000,1564.5000,1377
2013-04-17,11:50:00,1564.7500,1565.0000,1563.7500,1563.7500,1461
2013-04-17,11:55:00,1564.0000,1564.2500,1563.5000,1564.0000,491
2013-04-17,12:00:00,1564.0000,1564.0000,1563.5000,1563.7500,1057
2013-04-17,12:05:00,1563.7500,1563.7500,1563.5000,1563.7500,42
2013-04-17,12:10:00,1563.7500,1563.7500,1563.5000,1563.7500,96
2013-04-17,12:15:00,1563.7500,1563.7500,1563.5000,1563.7500,386
2013-04-17,12:20:00,1563.7500,1564.2500,1563.7500,1564.2500,102
2013-04-17,12:25:00,1564.2500,1564.5000,1564.0000,1564.5000,276
2013-04-17,12:30:00,1564.5000,1565.0000,1564.2500,1564.7500,606
2013-04-17,12:35:00,1564.7500,1565.0000,1564.7500,1565.0000,180
2013-04-17,12:40:00,1565.0000,1565.0000,1564.7500,1564.7500,96
2013-04-17,12:45:00,1565.0000,1565.5000,1564.7500,1565.2500,385
2013-04-17,12:50:00,1565.2500,1565.5000,1565.0000,1565.0000,859
2013-04-17,12:55:00,1565.0000,1566.0000,1565.0000,1565.7500,783
2013-04-17,13:00:00,1566.0000,1566.0000,1565.5000,1565.5000,436
2013-04-17,13:05:00,1565.7500,1566.0000,1565.5000,1565.5000,262
2013-04-17,13:10:00,1565.5000,1566.0000,1565.5000,1565.7500,327
2013-04-17,13:15:00,1565.7500,1566.0000,1565.7500,1566.0000,136
2013-04-17,13:20:00,1566.0000,1566.2500,1565.7500,1566.0000,646
2013-04-17,13:25:00,1565.7500,1566.0000,1565.5000,1565.7500,286
2013-04-17,13:30:00,1565.5000,1566.0000,1565.5000,1566.0000,181
2013-04-17,13:35:00,1566.0000,1566.0000,1565.7500,1566.0000,68
2013-04-17,13:40:00,1566.0000,1566.2500,1565.5000,1566.2500,664
2013-04-17,13:45:00,1566.0000,1566.2500,1565.2500,1565.2500,878
2013-04-17,13:50:00,1565.5000,1565.5000,1565.2500,1565.2500,192
2013-04-17,13:55:00,1565.2500,1565.7500,1565.0000,1565.7500,447
2013-04-17,14:00:00,1565.5000,1566.0000,1565.2500,1565.7500,1538
2013-04-17,14:05:00,1566.0000,1566.2500,1565.0000,1565.0000,832
2013-04-17,14:10:00,1565.2500,1565.7500,1565.0000,1565.2500,928
2013-04-17,14:15:00,1565.5000,1566.2500,1565.5000,1566.0000,319
2013-04-17,14:20:00,1566.0000,1566.2500,1565.7500,1565.7500,646
2013-04-17,14:25:00,1566.0000,1566.2500,1565.7500,1566.2500,549
2013-04-17,14:30:00,1566.0000,1566.2500,1566.0000,1566.0000,456
2013-04-17,14:35:00,1566.0000,1567.0000,1565.7500,1567.0000,930
2013-04-17,14:40:00,1567.0000,1567.0000,1566.5000,1567.0000,973
2013-04-17,14:45:00,1566.7500,1568.0000,1566.7500,1567.2500,3010
2013-04-17,14:50:00,1567.0000,1567.2500,1566.7500,1567.2500,819
2013-04-17,14:55:00,1567.2500,1567.5000,1567.0000,1567.0000,571
2013-04-17,15:00:00,1567.2500,1567.7500,1566.7500,1567.0000,2119
2013-04-17,15:05:00,1567.0000,1567.5000,1566.7500,1567.2500,2000
2013-04-17,15:10:00,1567.2500,1567.2500,1566.0000,1566.0000,2905
2013-04-17,15:15:00,1566.2500,1567.0000,1565.7500,1566.2500,2217
2013-04-17,15:20:00,1566.5000,1566.5000,1565.2500,1565.5000,2682
2013-04-17,15:25:00,1565.5000,1566.2500,1565.0000,1566.0000,3091
2013-04-17,15:30:00,1566.2500,1566.2500,1563.7500,1564.0000,5678
2013-04-17,15:35:00,1564.2500,1564.5000,1563.5000,1564.2500,2894
2013-04-17,15:40:00,1564.2500,1564.5000,1563.0000,1563.5000,4156
2013-04-17,15:45:00,1563.5000,1563.5000,1560.5000,1561.0000,13205
2013-04-17,15:50:00,1560.7500,1560.7500,1557.7500,1559.2500,26815
2013-04-17,15:55:00,1559.2500,1562.0000,1558.7500,1562.0000,12205
2013-04-17,16:00:00,1561.7500,1562.2500,1560.0000,1560.5000,10505
2013-04-17,16:05:00,1560.5000,1561.5000,1558.7500,1559.2500,7984
2013-04-17,16:10:00,1559.2500,1560.2500,1558.7500,1559.7500,4016
2013-04-17,16:15:00,1559.7500,1561.0000,1559.2500,1560.7500,3905
2013-04-17,16:20:00,1561.0000,1561.2500,1560.0000,1560.5000,2579
2013-04-17,16:25:00,1560.2500,1561.2500,1560.2500,1561.2500,2054
2013-04-17,16:30:00,1561.2500,1562.5000,1560.2500,1562.2500,4249
2013-04-17,16:35:00,1562.5000,1562.7500,1561.7500,1562.5000,2371
2013-04-17,16:40:00,1562.5000,1562.5000,1561.0000,1561.2500,2981
2013-04-17,16:45:00,1561.2500,1561.5000,1560.2500,1561.5000,1875
2013-04-17,16:50:00,1561.2500,1562.2500,1561.2500,1561.5000,1803
2013-04-17,16:55:00,1561.5000,1562.5000,1561.5000,1561.7500,1385
2013-04-17,17:00:00,1561.7500,1562.2500,1561.2500,1561.7500,1144
2013-04-17,17:05:00,1561.5000,1562.2500,1561.0000,1561.7500,1262
2013-04-17,17:10:00,1562.0000,1562.2500,1561.2500,1561.2500,734
2013-04-17,17:15:00,1561.2500,1562.2500,1561.2500,1561.5000,1300
2013-04-17,17:20:00,1561.5000,1562.0000,1561.2500,1562.0000,1195
2013-04-17,17:25:00,1562.0000,1562.0000,1560.7500,1561.2500,2208
2013-04-17,17:30:00,1561.2500,1561.2500,1560.0000,1560.5000,2215
2013-04-17,17:35:00,1560.5000,1561.0000,1560.2500,1561.0000,1131
2013-04-17,17:40:00,1561.0000,1561.0000,1560.0000,1560.0000,1429
2013-04-17,17:45:00,1560.0000,1561.7500,1559.7500,1561.2500,2304
2013-04-17,17:50:00,1561.2500,1562.0000,1561.0000,1561.5000,1351
2013-04-17,17:55:00,1561.5000,1561.7500,1561.2500,1561.2500,1072
2013-04-17,18:00:00,1561.5000,1561.5000,1560.7500,1561.0000,787
2013-04-17,18:05:00,1561.2500,1561.5000,1560.7500,1561.2500,770
2013-04-17,18:10:00,1561.2500,1561.2500,1559.5000,1559.5000,1987
2013-04-17,18:15:00,1559.7500,1560.5000,1559.2500,1560.2500,3832
2013-04-17,18:20:00,1560.2500,1560.2500,1558.5000,1559.5000,3200
2013-04-17,18:25:00,1559.5000,1560.7500,1559.2500,1560.5000,1619
2013-04-17,18:30:00,1560.2500,1560.7500,1560.2500,1560.5000,1124
2013-04-17,18:35:00,1560.5000,1560.5000,1560.0000,1560.2500,1242
2013-04-17,18:40:00,1560.0000,1560.2500,1558.7500,1559.7500,2882
2013-04-17,18:45:00,1559.7500,1560.2500,1559.5000,1559.7500,2424
2013-04-17,18:50:00,1559.7500,1560.0000,1559.0000,1559.2500,1656
2013-04-17,18:55:00,1559.2500,1559.2500,1555.7500,1556.7500,12928
2013-04-17,19:00:00,1556.7500,1558.0000,1556.2500,1558.0000,5443
2013-04-17,19:05:00,1558.0000,1558.5000,1557.5000,1558.2500,3578
2013-04-17,19:10:00,1558.2500,1558.2500,1557.0000,1557.5000,2871
2013-04-17,19:15:00,1557.2500,1558.0000,1556.5000,1558.0000,3734
2013-04-17,19:20:00,1558.0000,1558.0000,1556.5000,1557.2500,4242
2013-04-17,19:25:00,1557.2500,1557.2500,1555.7500,1557.0000,8234
2013-04-17,19:30:00,1556.7500,1558.0000,1556.7500,1557.0000,3216
2013-04-17,19:35:00,1557.0000,1557.0000,1555.2500,1555.5000,6505
2013-04-17,19:40:00,1555.5000,1557.2500,1555.5000,1557.0000,4039
2013-04-17,19:45:00,1557.0000,1558.2500,1556.7500,1557.2500,4828
2013-04-17,19:50:00,1557.5000,1557.7500,1557.0000,1557.5000,2306
2013-04-17,19:55:00,1557.5000,1558.0000,1556.5000,1557.5000,2628
2013-04-17,20:00:00,1557.7500,1558.5000,1557.2500,1557.5000,4046
2013-04-17,20:05:00,1557.5000,1557.7500,1556.5000,1557.0000,3726
2013-04-17,20:10:00,1556.7500,1558.0000,1556.7500,1557.7500,2689
2013-04-17,20:15:00,1558.0000,1559.0000,1557.7500,1558.5000,5088
2013-04-17,20:20:00,1558.5000,1558.7500,1558.0000,1558.0000,2165
2013-04-17,20:25:00,1558.2500,1560.2500,1558.0000,1560.2500,7984
2013-04-17,20:30:00,1560.2500,1560.7500,1557.7500,1558.5000,12722
2013-04-17,20:35:00,1558.2500,1558.7500,1557.7500,1558.2500,3621
2013-04-17,20:40:00,1558.5000,1558.5000,1557.7500,1558.0000,2467
2013-04-17,20:45:00,1557.7500,1558.0000,1557.2500,1557.7500,4897
2013-04-17,20:50:00,1557.7500,1558.0000,1556.5000,1557.0000,5574
2013-04-17,20:55:00,1557.0000,1557.2500,1556.5000,1556.7500,6773
2013-04-17,21:00:00,1556.7500,1557.0000,1556.2500,1557.0000,4208
2013-04-17,21:05:00,1557.0000,1557.7500,1556.5000,1557.5000,3508
2013-04-17,21:10:00,1557.7500,1559.5000,1557.5000,1559.0000,11495
2013-04-17,21:15:00,1559.0000,1559.0000,1557.5000,1558.2500,6163
2013-04-17,21:20:00,1558.2500,1559.0000,1557.7500,1558.7500,3366
2013-04-17,21:25:00,1559.0000,1559.0000,1558.0000,1558.5000,8915
2013-04-17,21:30:00,1558.5000,1558.7500,1556.0000,1556.2500,44934
2013-04-17,21:35:00,1556.2500,1556.5000,1553.5000,1553.7500,67208
2013-04-17,21:40:00,1553.7500,1554.2500,1552.0000,1553.7500,55667
2013-04-17,21:45:00,1553.5000,1557.2500,1553.5000,1556.5000,62861
2013-04-17,21:50:00,1556.5000,1558.0000,1555.0000,1556.5000,47823
2013-04-17,21:55:00,1556.2500,1557.0000,1554.0000,1555.0000,38470
2013-04-17,22:00:00,1555.0000,1556.2500,1552.5000,1553.0000,41658
2013-04-17,22:05:00,1552.7500,1555.0000,1552.0000,1553.0000,48129
2013-04-17,22:10:00,1553.2500,1554.2500,1551.2500,1551.5000,46903
2013-04-17,22:15:00,1551.5000,1552.5000,1549.7500,1550.0000,48287
2013-04-17,22:20:00,1550.0000,1551.7500,1549.0000,1551.7500,55676
2013-04-17,22:25:00,1551.5000,1552.5000,1550.5000,1552.0000,31578
2013-04-17,22:30:00,1552.0000,1552.0000,1549.7500,1550.5000,29253
2013-04-17,22:35:00,1550.5000,1551.2500,1548.0000,1548.2500,42854
2013-04-17,22:40:00,1548.5000,1549.7500,1545.7500,1546.2500,60359
2013-04-17,22:45:00,1546.2500,1547.7500,1545.5000,1546.5000,52031
2013-04-17,22:50:00,1546.2500,1547.2500,1545.2500,1546.5000,37496
2013-04-17,22:55:00,1546.5000,1546.5000,1542.5000,1542.7500,69494
2013-04-17,23:00:00,1542.7500,1544.7500,1542.5000,1544.0000,60170
2013-04-17,23:05:00,1544.0000,1544.5000,1540.2500,1542.0000,66063
2013-04-17,23:10:00,1542.2500,1543.7500,1541.7500,1543.7500,41854
2013-04-17,23:15:00,1543.7500,1544.7500,1542.0000,1544.2500,44672
2013-04-17,23:20:00,1544.2500,1546.7500,1544.2500,1545.7500,52114
2013-04-17,23:25:00,1545.5000,1547.0000,1544.7500,1545.2500,37118
2013-04-17,23:30:00,1545.2500,1546.0000,1543.2500,1543.7500,27841
2013-04-17,23:35:00,1544.0000,1546.2500,1543.5000,1546.2500,22339
2013-04-17,23:40:00,1546.2500,1547.0000,1546.0000,1546.0000,20497
2013-04-17,23:45:00,1546.2500,1546.2500,1544.2500,1544.7500,24903
2013-04-17,23:50:00,1544.7500,1546.7500,1544.5000,1545.7500,19598
2013-04-17,23:55:00,1545.7500,1546.0000,1544.0000,1544.5000,14026
2013-04-18,00:00:00,1544.5000,1546.0000,1543.7500,1544.0000,14175
2013-04-18,00:05:00,1544.0000,1544.7500,1542.7500,1543.0000,17580
2013-04-18,00:10:00,1542.7500,1543.7500,1542.0000,1542.2500,21377
2013-04-18,00:15:00,1542.2500,1542.7500,1540.5000,1542.2500,36539
2013-04-18,00:20:00,1542.2500,1542.2500,1539.5000,1541.5000,39991
2013-04-18,00:25:00,1541.7500,1541.7500,1538.5000,1539.0000,33878
2013-04-18,00:30:00,1538.7500,1541.2500,1538.7500,1541.2500,26457
2013-04-18,00:35:00,1541.0000,1542.2500,1540.2500,1541.5000,24472
2013-04-18,00:40:00,1541.5000,1541.7500,1539.7500,1541.0000,21393
2013-04-18,00:45:00,1541.0000,1542.0000,1539.2500,1539.5000,19823
2013-04-18,00:50:00,1539.5000,1541.7500,1538.0000,1541.0000,35944
2013-04-18,00:55:00,1541.0000,1543.2500,1540.5000,1543.2500,28639
2013-04-18,01:00:00,1543.0000,1544.7500,1542.2500,1544.5000,26485
2013-04-18,01:05:00,1544.5000,1544.5000,1542.5000,1543.2500,18460
2013-04-18,01:10:00,1543.0000,1543.2500,1541.5000,1541.7500,15946
2013-04-18,01:15:00,1542.0000,1543.7500,1541.7500,1542.7500,17594
2013-04-18,01:20:00,1542.7500,1544.7500,1542.0000,1544.7500,23075
2013-04-18,01:25:00,1544.5000,1545.5000,1543.2500,1544.0000,23600
2013-04-18,01:30:00,1544.0000,1545.5000,1543.7500,1544.0000,13290
2013-04-18,01:35:00,1544.2500,1547.0000,1544.2500,1546.7500,20611
2013-04-18,01:40:00,1546.7500,1549.0000,1546.5000,1549.0000,33649
2013-04-18,01:45:00,1548.7500,1549.2500,1547.5000,1547.7500,25238
2013-04-18,01:50:00,1547.7500,1547.7500,1546.2500,1546.7500,20766
2013-04-18,01:55:00,1546.5000,1547.0000,1545.2500,1546.2500,15179
2013-04-18,02:00:00,1546.5000,1547.2500,1545.0000,1545.7500,19517
2013-04-18,02:05:00,1546.0000,1548.2500,1545.5000,1546.2500,19008
2013-04-18,02:10:00,1546.2500,1547.5000,1546.0000,1547.2500,12474
2013-04-18,02:15:00,1547.0000,1547.7500,1545.5000,1545.5000,14740
2013-04-18,02:20:00,1545.5000,1547.2500,1545.5000,1546.2500,13406
2013-04-18,02:25:00,1546.2500,1549.2500,1545.5000,1548.2500,25687
2013-04-18,02:30:00,1548.2500,1549.0000,1546.7500,1547.5000,18731
2013-04-18,02:35:00,1547.5000,1548.2500,1546.0000,1546.5000,13161
2013-04-18,02:40:00,1546.5000,1546.7500,1543.0000,1543.7500,35942
2013-04-18,02:45:00,1543.7500,1545.5000,1543.5000,1543.5000,16649
2013-04-18,02:50:00,1543.7500,1544.2500,1542.5000,1543.7500,16667
2013-04-18,02:55:00,1543.7500,1547.0000,1543.7500,1546.0000,18647
2013-04-18,03:00:00,1546.0000,1547.5000,1545.0000,1547.2500,17716
2013-04-18,03:05:00,1547.0000,1548.2500,1545.7500,1546.7500,22606
2013-04-18,03:10:00,1546.7500,1548.2500,1546.0000,1548.0000,15202
2013-04-18,03:15:00,1547.7500,1550.2500,1547.7500,1548.2500,35918
2013-04-18,03:20:00,1548.5000,1548.7500,1547.0000,1548.7500,22681
2013-04-18,03:25:00,1548.5000,1549.2500,1547.0000,1548.0000,20224
2013-04-18,03:30:00,1548.0000,1548.2500,1545.2500,1546.0000,25155
2013-04-18,03:35:00,1546.0000,1547.2500,1544.5000,1545.0000,32206
2013-04-18,03:40:00,1545.0000,1546.0000,1544.7500,1545.7500,15649
2013-04-18,03:45:00,1545.7500,1548.5000,1544.7500,1548.0000,32900
2013-04-18,03:50:00,1548.2500,1548.5000,1547.2500,1548.0000,23138
2013-04-18,03:55:00,1548.2500,1549.7500,1545.7500,1545.7500,75297
2013-04-18,04:00:00,1545.7500,1547.0000,1545.0000,1545.7500,59318
2013-04-18,04:05:00,1546.0000,1548.0000,1545.7500,1547.7500,20215
2013-04-18,04:10:00,1547.5000,1547.7500,1545.7500,1546.0000,32976
2013-04-18,04:20:00,1546.0000,1546.0000,1546.0000,1546.0000,1
2013-04-18,04:30:00,1546.0000,1546.0000,1545.2500,1545.2500,4297
2013-04-18,04:35:00,1545.5000,1546.0000,1544.7500,1545.5000,2204
2013-04-18,04:40:00,1545.2500,1545.7500,1545.0000,1545.5000,1378
2013-04-18,04:45:00,1545.5000,1546.0000,1545.5000,1545.5000,680
2013-04-18,04:50:00,1545.5000,1545.7500,1545.2500,1545.7500,468
2013-04-18,04:55:00,1545.7500,1546.0000,1545.5000,1546.0000,883
2013-04-18,05:00:00,1546.0000,1546.2500,1544.7500,1545.0000,1288
2013-04-18,05:05:00,1545.0000,1545.2500,1544.5000,1545.0000,1461
2013-04-18,05:10:00,1544.7500,1545.2500,1544.5000,1544.7500,1259
2013-04-18,06:00:00,1544.5000,1545.0000,1544.2500,1545.0000,1910
2013-04-18,06:05:00,1545.0000,1545.2500,1544.5000,1545.0000,921
2013-04-18,06:10:00,1545.0000,1545.5000,1545.0000,1545.5000,659
2013-04-18,06:15:00,1545.5000,1545.7500,1545.2500,1545.7500,394
2013-04-18,06:20:00,1545.7500,1545.7500,1545.2500,1545.7500,689
2013-04-18,06:25:00,1545.7500,1546.5000,1545.7500,1546.5000,761
2013-04-18,06:30:00,1546.5000,1546.5000,1545.2500,1545.7500,974
2013-04-18,06:35:00,1545.7500,1546.0000,1545.5000,1546.0000,236
2013-04-18,06:40:00,1546.0000,1546.0000,1545.5000,1545.7500,316
2013-04-18,06:45:00,1545.7500,1545.7500,1545.5000,1545.5000,132
2013-04-18,06:50:00,1545.7500,1545.7500,1545.5000,1545.5000,39
2013-04-18,06:55:00,1545.7500,1546.5000,1545.7500,1546.5000,810
2013-04-18,07:00:00,1546.5000,1546.7500,1546.5000,1546.5000,199
2013-04-18,07:05:00,1546.5000,1546.7500,1546.5000,1546.5000,34
2013-04-18,07:10:00,1546.5000,1546.7500,1546.2500,1546.2500,186
2013-04-18,07:15:00,1546.5000,1546.5000,1546.2500,1546.5000,172
2013-04-18,07:20:00,1546.5000,1546.7500,1546.2500,1546.7500,126
2013-04-18,07:25:00,1546.7500,1547.0000,1546.5000,1546.5000,278
2013-04-18,07:30:00,1546.5000,1546.7500,1546.2500,1546.7500,117
2013-04-18,07:35:00,1546.7500,1547.2500,1546.5000,1547.2500,914
2013-04-18,07:40:00,1547.2500,1547.5000,1547.0000,1547.2500,392
2013-04-18,07:45:00,1547.5000,1548.2500,1547.2500,1548.0000,750
2013-04-18,07:50:00,1548.0000,1548.2500,1547.5000,1547.7500,694
2013-04-18,07:55:00,1547.7500,1548.0000,1547.7500,1548.0000,531
2013-04-18,08:00:00,1547.7500,1548.0000,1547.0000,1547.5000,923
2013-04-18,08:05:00,1547.5000,1547.7500,1546.5000,1546.7500,1044
2013-04-18,08:10:00,1547.0000,1547.0000,1545.7500,1545.7500,1404
2013-04-18,08:15:00,1545.7500,1546.5000,1545.5000,1546.2500,1065
2013-04-18,08:20:00,1546.2500,1547.0000,1546.2500,1546.7500,626
2013-04-18,08:25:00,1546.5000,1547.5000,1546.2500,1547.5000,765
2013-04-18,08:30:00,1547.5000,1547.5000,1546.7500,1547.0000,384
2013-04-18,08:35:00,1546.7500,1547.0000,1546.5000,1546.7500,455
2013-04-18,08:40:00,1546.7500,1547.0000,1546.7500,1547.0000,69
2013-04-18,08:45:00,1547.0000,1547.0000,1546.2500,1546.5000,544
2013-04-18,08:50:00,1546.5000,1546.5000,1545.5000,1545.5000,877
2013-04-18,08:55:00,1545.7500,1545.7500,1545.2500,1545.5000,523
2013-04-18,09:00:00,1545.2500,1545.7500,1545.0000,1545.0000,524
2013-04-18,09:05:00,1545.0000,1545.2500,1543.2500,1543.5000,3105
2013-04-18,09:10:00,1543.2500,1543.5000,1542.0000,1542.7500,3024
2013-04-18,09:15:00,1542.7500,1543.7500,1542.7500,1543.7500,687
2013-04-18,09:20:00,1543.7500,1545.0000,1543.5000,1544.7500,1803
2013-04-18,09:25:00,1544.5000,1545.0000,1544.2500,1544.5000,760
2013-04-18,09:30:00,1544.5000,1545.0000,1543.0000,1543.7500,1636
2013-04-18,09:35:00,1544.0000,1545.5000,1543.7500,1545.2500,785
2013-04-18,09:40:00,1545.2500,1545.5000,1544.2500,1544.7500,856
2013-04-18,09:45:00,1544.7500,1546.0000,1544.5000,1545.2500,673
2013-04-18,09:50:00,1545.0000,1545.5000,1545.0000,1545.5000,566
2013-04-18,09:55:00,1545.5000,1545.7500,1545.0000,1545.2500,724
2013-04-18,10:00:00,1545.5000,1545.7500,1545.5000,1545.5000,224
2013-04-18,10:05:00,1545.5000,1546.7500,1545.5000,1546.7500,1211
2013-04-18,10:10:00,1546.7500,1547.5000,1546.5000,1546.7500,1364
2013-04-18,10:15:00,1547.0000,1547.2500,1546.5000,1547.2500,403
2013-04-18,10:20:00,1547.2500,1547.5000,1547.0000,1547.5000,435
2013-04-18,10:25:00,1547.5000,1548.0000,1547.2500,1547.5000,1008
2013-04-18,10:30:00,1547.5000,1547.7500,1547.2500,1547.5000,714
2013-04-18,10:35:00,1547.5000,1548.0000,1547.2500,1548.0000,727
2013-04-18,10:40:00,1548.0000,1548.5000,1547.2500,1547.2500,1067
2013-04-18,10:45:00,1547.2500,1548.0000,1547.2500,1548.0000,197
2013-04-18,10:50:00,1548.0000,1548.0000,1547.5000,1547.7500,286
2013-04-18,10:55:00,1547.5000,1547.7500,1547.5000,1547.5000,119
2013-04-18,11:00:00,1547.5000,1547.7500,1547.0000,1547.0000,350
2013-04-18,11:05:00,1547.2500,1547.5000,1547.2500,1547.2500,139
2013-04-18,11:10:00,1547.5000,1547.5000,1547.0000,1547.2500,402
2013-04-18,11:15:00,1547.0000,1547.2500,1546.7500,1547.0000,221
2013-04-18,11:20:00,1547.2500,1547.2500,1546.0000,1546.7500,857
2013-04-18,11:25:00,1546.7500,1546.7500,1546.0000,1546.5000,761
2013-04-18,11:30:00,1546.5000,1547.2500,1546.0000,1547.0000,726
2013-04-18,11:35:00,1546.7500,1547.0000,1546.7500,1546.7500,158
2013-04-18,11:40:00,1547.0000,1547.2500,1546.7500,1547.2500,113
2013-04-18,11:45:00,1547.2500,1548.0000,1547.0000,1547.7500,737
2013-04-18,11:50:00,1548.0000,1548.0000,1547.5000,1547.7500,488
2013-04-18,11:55:00,1547.7500,1548.0000,1547.2500,1547.5000,355
2013-04-18,12:00:00,1547.2500,1547.5000,1547.0000,1547.2500,411
2013-04-18,12:05:00,1547.2500,1547.5000,1547.0000,1547.2500,415
2013-04-18,12:10:00,1547.5000,1547.5000,1547.0000,1547.2500,269
2013-04-18,12:15:00,1547.2500,1547.2500,1547.0000,1547.0000,218
2013-04-18,12:20:00,1547.0000,1547.0000,1546.0000,1546.5000,653
2013-04-18,12:25:00,1546.5000,1546.7500,1546.2500,1546.5000,252
2013-04-18,12:30:00,1546.7500,1547.0000,1546.5000,1546.7500,321
2013-04-18,12:35:00,1546.7500,1547.0000,1546.7500,1546.7500,84
2013-04-18,12:40:00,1546.5000,1547.0000,1546.5000,1546.7500,335
2013-04-18,12:45:00,1546.7500,1547.0000,1546.2500,1546.7500,250
2013-04-18,12:50:00,1546.7500,1547.0000,1546.7500,1546.7500,48
2013-04-18,12:55:00,1546.7500,1547.2500,1546.7500,1547.2500,511
2013-04-18,13:00:00,1547.2500,1547.2500,1546.2500,1546.5000,424
2013-04-18,13:05:00,1546.7500,1546.7500,1546.2500,1546.5000,451
2013-04-18,13:10:00,1546.5000,1547.0000,1546.2500,1546.7500,405
2013-04-18,13:15:00,1546.7500,1547.0000,1546.5000,1546.7500,266
2013-04-18,13:20:00,1546.7500,1547.0000,1546.2500,1546.2500,1007
2013-04-18,13:25:00,1546.2500,1546.2500,1545.7500,1545.7500,755
2013-04-18,13:30:00,1545.7500,1546.0000,1545.5000,1545.5000,693
2013-04-18,13:35:00,1545.5000,1546.0000,1545.5000,1545.5000,148
2013-04-18,13:40:00,1545.5000,1546.2500,1545.5000,1546.0000,472
2013-04-18,13:45:00,1546.2500,1547.0000,1546.0000,1546.5000,1048
2013-04-18,13:50:00,1546.7500,1547.2500,1546.5000,1547.2500,314
2013-04-18,13:55:00,1547.2500,1547.2500,1546.5000,1546.7500,575
2013-04-18,14:00:00,1546.7500,1547.0000,1546.2500,1546.5000,964
2013-04-18,14:05:00,1546.2500,1546.7500,1546.2500,1546.5000,382
2013-04-18,14:10:00,1546.5000,1547.0000,1546.5000,1546.7500,561
2013-04-18,14:15:00,1546.5000,1547.0000,1545.7500,1545.7500,1084
2013-04-18,14:20:00,1545.7500,1546.0000,1545.5000,1546.0000,421
2013-04-18,14:25:00,1546.0000,1546.7500,1546.0000,1546.7500,533
2013-04-18,14:30:00,1546.7500,1547.2500,1546.5000,1546.7500,829
2013-04-18,14:35:00,1546.7500,1547.0000,1546.5000,1546.7500,371
2013-04-18,14:40:00,1546.7500,1547.0000,1546.0000,1546.2500,1065
2013-04-18,14:45:00,1546.2500,1546.7500,1546.0000,1546.0000,450
2013-04-18,14:50:00,1546.2500,1546.7500,1546.0000,1546.2500,664
2013-04-18,14:55:00,1546.2500,1547.0000,1546.0000,1547.0000,1192
2013-04-18,15:00:00,1547.0000,1547.5000,1546.0000,1546.5000,3646
2013-04-18,15:05:00,1546.5000,1547.0000,1546.0000,1546.2500,2656
2013-04-18,15:10:00,1546.5000,1546.7500,1545.0000,1545.2500,4273
2013-04-18,15:15:00,1545.2500,1545.7500,1544.5000,1545.2500,4643
2013-04-18,15:20:00,1545.2500,1547.7500,1545.2500,1547.7500,4043
2013-04-18,15:25:00,1547.5000,1548.0000,1547.0000,1547.5000,3032
2013-04-18,15:30:00,1547.2500,1547.7500,1547.2500,1547.2500,1188
2013-04-18,15:35:00,1547.0000,1547.7500,1547.0000,1547.5000,1448
2013-04-18,15:40:00,1547.5000,1547.7500,1546.5000,1547.0000,2160
2013-04-18,15:45:00,1547.0000,1547.5000,1546.2500,1546.5000,1881
2013-04-18,15:50:00,1546.5000,1547.5000,1546.2500,1546.5000,2386
2013-04-18,15:55:00,1546.7500,1547.7500,1546.5000,1547.5000,2069
2013-04-18,16:00:00,1547.5000,1548.0000,1547.2500,1547.5000,2120
2013-04-18,16:05:00,1547.7500,1548.0000,1547.0000,1547.7500,1928
2013-04-18,16:10:00,1548.0000,1548.2500,1547.5000,1547.7500,1551
2013-04-18,16:15:00,1548.0000,1548.0000,1547.2500,1547.5000,1619
2013-04-18,16:20:00,1547.7500,1547.7500,1546.7500,1547.0000,1808
2013-04-18,16:25:00,1547.2500,1548.0000,1547.0000,1548.0000,1386
2013-04-18,16:30:00,1547.7500,1548.7500,1547.5000,1547.7500,3221
2013-04-18,16:35:00,1547.7500,1548.2500,1547.5000,1547.7500,3500
2013-04-18,16:40:00,1547.7500,1548.2500,1547.5000,1548.0000,1560
2013-04-18,16:45:00,1548.0000,1548.5000,1548.0000,1548.5000,1312
2013-04-18,16:50:00,1548.2500,1549.0000,1548.2500,1548.7500,819
2013-04-18,16:55:00,1548.7500,1549.7500,1548.7500,1549.2500,2550
2013-04-18,17:00:00,1549.5000,1549.5000,1548.7500,1549.2500,1840
2013-04-18,17:05:00,1549.2500,1549.5000,1549.0000,1549.2500,1179
2013-04-18,17:10:00,1549.0000,1549.2500,1549.0000,1549.0000,1145
2013-04-18,17:15:00,1549.0000,1550.0000,1549.0000,1549.5000,2722
2013-04-18,17:20:00,1549.7500,1550.7500,1549.7500,1550.7500,3609
2013-04-18,17:25:00,1550.5000,1550.7500,1550.2500,1550.7500,1474
2013-04-18,17:30:00,1550.7500,1551.5000,1550.2500,1551.5000,2948
2013-04-18,17:35:00,1551.5000,1552.0000,1551.2500,1551.7500,3022
2013-04-18,17:40:00,1551.7500,1552.0000,1551.2500,1551.7500,3225
2013-04-18,17:45:00,1551.7500,1552.2500,1551.7500,1552.0000,1498
2013-04-18,17:50:00,1552.0000,1553.0000,1552.0000,1552.0000,5360
2013-04-18,17:55:00,1552.0000,1552.0000,1551.0000,1551.0000,1909
2013-04-18,18:00:00,1551.0000,1551.5000,1551.0000,1551.5000,1727
2013-04-18,18:05:00,1551.2500,1552.0000,1551.2500,1551.2500,2953
2013-04-18,18:10:00,1551.2500,1551.2500,1550.0000,1550.5000,3385
2013-04-18,18:15:00,1550.5000,1551.2500,1550.2500,1550.5000,2948
2013-04-18,18:20:00,1550.5000,1551.5000,1550.5000,1550.7500,1920
2013-04-18,18:25:00,1550.7500,1551.2500,1550.5000,1550.7500,600
2013-04-18,18:30:00,1550.7500,1550.7500,1549.5000,1550.5000,2547
2013-04-18,18:35:00,1550.5000,1551.0000,1550.2500,1550.7500,1421
2013-04-18,18:40:00,1550.7500,1551.0000,1550.2500,1550.5000,1221
2013-04-18,18:45:00,1550.2500,1550.7500,1550.2500,1550.5000,702
2013-04-18,18:50:00,1550.7500,1552.0000,1550.5000,1551.5000,2095
2013-04-18,18:55:00,1551.5000,1551.5000,1550.7500,1550.7500,3679
2013-04-18,19:00:00,1550.5000,1551.0000,1550.5000,1550.7500,959
2013-04-18,19:05:00,1550.7500,1552.2500,1550.7500,1551.7500,4832
2013-04-18,19:10:00,1551.7500,1552.5000,1551.7500,1552.2500,1352
2013-04-18,19:15:00,1552.2500,1553.2500,1552.2500,1552.5000,2851
2013-04-18,19:20:00,1552.5000,1552.7500,1551.7500,1552.5000,3112
2013-04-18,19:25:00,1552.5000,1552.7500,1552.2500,1552.5000,1647
2013-04-18,19:30:00,1552.5000,1553.5000,1552.5000,1553.5000,2142
2013-04-18,19:35:00,1553.2500,1553.5000,1552.7500,1553.0000,2897
2013-04-18,19:40:00,1553.0000,1553.2500,1552.7500,1552.7500,1141
2013-04-18,19:45:00,1552.7500,1553.0000,1550.5000,1551.2500,8520
2013-04-18,19:50:00,1551.5000,1551.7500,1551.2500,1551.5000,2536
2013-04-18,19:55:00,1551.5000,1552.5000,1551.2500,1551.2500,1899
2013-04-18,20:00:00,1551.2500,1551.7500,1551.0000,1551.2500,3356
2013-04-18,20:05:00,1551.2500,1552.2500,1551.2500,1552.0000,2018
2013-04-18,20:10:00,1552.2500,1552.2500,1551.7500,1552.0000,1253
2013-04-18,20:15:00,1552.0000,1552.0000,1551.2500,1551.7500,3690
2013-04-18,20:20:00,1551.5000,1551.7500,1550.5000,1550.7500,3781
2013-04-18,20:25:00,1550.7500,1551.0000,1550.5000,1550.7500,2777
2013-04-18,20:30:00,1550.5000,1552.5000,1550.5000,1551.0000,8452
2013-04-18,20:35:00,1551.0000,1551.2500,1550.2500,1551.0000,4996
2013-04-18,20:40:00,1551.0000,1551.7500,1551.0000,1551.0000,3472
2013-04-18,20:45:00,1551.0000,1551.2500,1550.2500,1550.2500,2859
2013-04-18,20:50:00,1550.2500,1550.7500,1550.2500,1550.5000,2187
2013-04-18,20:55:00,1550.7500,1551.2500,1550.2500,1550.2500,1579
2013-04-18,21:00:00,1550.2500,1550.7500,1550.0000,1550.5000,2009
2013-04-18,21:05:00,1550.5000,1550.5000,1549.5000,1549.5000,2754
2013-04-18,21:10:00,1549.5000,1549.7500,1548.5000,1548.7500,7935
2013-04-18,21:15:00,1548.7500,1549.7500,1548.2500,1549.5000,8373
2013-04-18,21:20:00,1549.5000,1549.7500,1549.2500,1549.5000,1109
2013-04-18,21:25:00,1549.2500,1549.5000,1548.5000,1549.2500,6795
2013-04-18,21:30:00,1549.2500,1549.5000,1546.7500,1547.0000,47778
2013-04-18,21:35:00,1547.0000,1547.5000,1542.5000,1543.5000,66233
2013-04-18,21:40:00,1543.5000,1546.0000,1543.0000,1545.7500,43553
2013-04-18,21:45:00,1545.5000,1547.2500,1544.0000,1545.5000,41623
2013-04-18,21:50:00,1545.5000,1545.5000,1542.5000,1543.5000,33803
2013-04-18,21:55:00,1543.2500,1543.2500,1540.2500,1541.7500,40950
2013-04-18,22:00:00,1541.7500,1541.7500,1535.7500,1536.0000,108418
2013-04-18,22:05:00,1536.2500,1538.0000,1535.7500,1536.2500,52073
2013-04-18,22:10:00,1536.5000,1540.0000,1536.2500,1539.7500,38273
2013-04-18,22:15:00,1539.7500,1539.7500,1536.7500,1537.0000,32884
2013-04-18,22:20:00,1537.0000,1539.0000,1537.0000,1538.5000,33477
2013-04-18,22:25:00,1538.5000,1540.2500,1535.5000,1540.2500,42609
2013-04-18,22:30:00,1540.2500,1543.0000,1540.0000,1542.2500,56104
2013-04-18,22:35:00,1542.0000,1543.2500,1541.0000,1541.2500,40020
2013-04-18,22:40:00,1541.0000,1542.0000,1540.2500,1541.7500,23710
2013-04-18,22:45:00,1541.5000,1544.2500,1540.5000,1544.0000,35061
2013-04-18,22:50:00,1544.0000,1547.0000,1543.7500,1547.0000,61587
2013-04-18,22:55:00,1547.0000,1547.2500,1544.5000,1545.5000,31428
2013-04-18,23:00:00,1545.2500,1545.7500,1542.2500,1543.2500,38535
2013-04-18,23:05:00,1543.2500,1543.7500,1542.2500,1543.5000,22710
2013-04-18,23:10:00,1543.5000,1544.5000,1542.5000,1544.0000,24452
2013-04-18,23:15:00,1543.7500,1545.5000,1543.5000,1543.5000,19987
2013-04-18,23:20:00,1543.5000,1545.0000,1542.7500,1543.2500,16397
2013-04-18,23:25:00,1543.0000,1544.0000,1541.2500,1541.5000,19910
2013-04-18,23:30:00,1541.5000,1543.2500,1541.2500,1541.5000,15541
2013-04-18,23:35:00,1541.5000,1542.7500,1540.5000,1541.0000,17188
2013-04-18,23:40:00,1541.0000,1541.7500,1538.5000,1538.5000,21476
2013-04-18,23:45:00,1538.5000,1539.7500,1537.0000,1539.0000,31979
2013-04-18,23:50:00,1539.0000,1539.7500,1537.5000,1539.7500,17904
2013-04-18,23:55:00,1539.5000,1540.7500,1539.0000,1540.0000,19703
2013-04-19,00:00:00,1540.0000,1541.2500,1538.5000,1538.5000,16341
2013-04-19,00:05:00,1538.5000,1540.0000,1538.5000,1538.7500,10447
2013-04-19,00:10:00,1538.7500,1540.2500,1538.7500,1539.7500,12248
2013-04-19,00:15:00,1540.0000,1540.2500,1538.0000,1538.2500,12374
2013-04-19,00:20:00,1538.2500,1539.5000,1537.7500,1539.2500,8879
2013-04-19,00:25:00,1539.0000,1540.7500,1539.0000,1539.5000,9289
2013-04-19,00:30:00,1539.5000,1540.2500,1538.2500,1539.7500,11518
2013-04-19,00:35:00,1540.0000,1540.2500,1538.7500,1539.2500,12327
2013-04-19,00:40:00,1539.2500,1540.7500,1539.0000,1540.5000,11013
2013-04-19,00:45:00,1540.5000,1541.2500,1539.7500,1540.7500,9258
2013-04-19,00:50:00,1540.7500,1541.7500,1540.7500,1541.5000,7607
2013-04-19,00:55:00,1541.7500,1542.5000,1541.0000,1541.5000,15498
2013-04-19,01:00:00,1541.7500,1543.2500,1541.0000,1543.2500,11140
2013-04-19,01:05:00,1543.2500,1543.5000,1541.5000,1542.5000,15708
2013-04-19,01:10:00,1542.7500,1544.0000,1542.0000,1542.0000,12832
2013-04-19,01:15:00,1542.2500,1542.2500,1540.7500,1540.7500,7999
2013-04-19,01:20:00,1540.7500,1542.0000,1540.5000,1541.5000,9530
2013-04-19,01:25:00,1541.5000,1542.2500,1541.2500,1541.7500,6825
2013-04-19,01:30:00,1542.0000,1542.0000,1540.7500,1540.7500,3949
2013-04-19,01:35:00,1541.0000,1541.2500,1540.0000,1541.2500,11726
2013-04-19,01:40:00,1541.2500,1541.5000,1539.7500,1540.7500,9540
2013-04-19,01:45:00,1540.7500,1540.7500,1538.7500,1539.2500,7492
2013-04-19,01:50:00,1539.2500,1539.7500,1538.2500,1539.7500,9369
2013-04-19,01:55:00,1539.7500,1540.0000,1538.5000,1539.7500,6311
2013-04-19,02:00:00,1539.7500,1540.0000,1538.5000,1538.5000,6722
2013-04-19,02:05:00,1538.5000,1539.5000,1537.2500,1537.2500,15696
2013-04-19,02:10:00,1537.2500,1537.5000,1536.0000,1536.5000,22915
2013-04-19,02:15:00,1536.5000,1536.7500,1534.5000,1535.5000,25823
2013-04-19,02:20:00,1535.5000,1536.7500,1533.7500,1535.5000,35268
2013-04-19,02:25:00,1535.7500,1537.5000,1535.0000,1536.7500,22581
2013-04-19,02:30:00,1537.0000,1537.5000,1535.5000,1536.0000,12016
2013-04-19,02:35:00,1536.2500,1537.2500,1536.2500,1536.2500,6239
2013-04-19,02:40:00,1536.2500,1536.7500,1535.0000,1535.0000,18146
2013-04-19,02:45:00,1535.2500,1535.5000,1533.2500,1534.0000,32313
2013-04-19,02:50:00,1533.7500,1534.5000,1532.2500,1533.2500,35490
2013-04-19,02:55:00,1533.5000,1533.5000,1530.7500,1532.5000,50062
2013-04-19,03:00:00,1532.5000,1533.5000,1532.5000,1532.5000,18371
2013-04-19,03:05:00,1532.7500,1534.5000,1532.2500,1533.7500,31168
2013-04-19,03:10:00,1533.7500,1536.7500,1533.7500,1536.0000,27444
2013-04-19,03:15:00,1536.0000,1536.7500,1535.2500,1536.2500,19077
2013-04-19,03:20:00,1536.2500,1536.5000,1534.2500,1535.5000,15352
2013-04-19,03:25:00,1535.5000,1536.7500,1535.2500,1536.0000,10879
2013-04-19,03:30:00,1536.0000,1538.5000,1536.0000,1537.0000,24494
2013-04-19,03:35:00,1537.0000,1537.2500,1535.7500,1536.5000,15431
2013-04-19,03:40:00,1536.5000,1538.5000,1536.0000,1538.0000,22131
2013-04-19,03:45:00,1538.0000,1539.2500,1536.5000,1538.0000,26927
2013-04-19,03:50:00,1538.0000,1538.2500,1537.0000,1537.5000,17381
2013-04-19,03:55:00,1537.2500,1538.0000,1536.0000,1536.7500,46150
2013-04-19,04:00:00,1537.0000,1538.2500,1536.0000,1537.5000,44052
2013-04-19,04:05:00,1537.7500,1537.7500,1534.5000,1535.2500,29555
2013-04-19,04:10:00,1535.5000,1536.2500,1533.2500,1535.0000,25493
2013-04-19,04:20:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2013-04-19,04:30:00,1534.2500,1535.0000,1533.2500,1534.0000,8325
2013-04-19,04:35:00,1534.0000,1534.2500,1533.5000,1534.0000,2316
2013-04-19,04:40:00,1534.0000,1535.5000,1534.0000,1535.5000,4380
2013-04-19,04:45:00,1535.7500,1537.5000,1535.5000,1537.2500,5687
2013-04-19,04:50:00,1537.2500,1537.7500,1536.7500,1537.5000,2315
2013-04-19,04:55:00,1537.5000,1538.0000,1537.2500,1537.7500,1272
2013-04-19,05:00:00,1537.5000,1537.7500,1537.2500,1537.7500,862
2013-04-19,05:05:00,1537.7500,1538.0000,1537.5000,1537.5000,805
2013-04-19,05:10:00,1537.7500,1538.0000,1537.0000,1537.2500,1187
2013-04-19,06:00:00,1537.0000,1537.2500,1535.2500,1536.5000,3131
2013-04-19,06:05:00,1536.7500,1536.7500,1536.0000,1536.2500,343
2013-04-19,06:10:00,1536.2500,1537.0000,1536.2500,1537.0000,759
2013-04-19,06:15:00,1537.0000,1537.7500,1537.0000,1537.5000,681
2013-04-19,06:20:00,1537.5000,1537.5000,1536.7500,1537.5000,795
2013-04-19,06:25:00,1537.5000,1538.7500,1537.5000,1538.5000,1624
2013-04-19,06:30:00,1538.5000,1538.5000,1536.7500,1536.7500,1443
2013-04-19,06:35:00,1536.7500,1537.7500,1536.7500,1537.5000,368
2013-04-19,06:40:00,1537.5000,1537.5000,1536.7500,1537.0000,353
2013-04-19,06:45:00,1537.0000,1537.0000,1536.5000,1537.0000,218
2013-04-19,06:50:00,1537.0000,1538.0000,1536.7500,1537.7500,416
2013-04-19,06:55:00,1537.5000,1538.0000,1537.2500,1537.7500,148
2013-04-19,07:00:00,1537.7500,1538.0000,1537.7500,1537.7500,122
2013-04-19,07:05:00,1537.7500,1538.2500,1537.5000,1537.5000,344
2013-04-19,07:10:00,1537.5000,1538.0000,1537.2500,1538.0000,365
2013-04-19,07:15:00,1538.0000,1538.2500,1537.5000,1537.7500,350
2013-04-19,07:20:00,1537.7500,1538.0000,1537.7500,1538.0000,144
2013-04-19,07:25:00,1538.0000,1538.2500,1538.0000,1538.2500,235
2013-04-19,07:30:00,1538.2500,1538.5000,1538.0000,1538.2500,366
2013-04-19,07:35:00,1538.2500,1538.5000,1537.7500,1538.2500,616
2013-04-19,07:40:00,1538.2500,1538.5000,1538.0000,1538.5000,302
2013-04-19,07:45:00,1538.5000,1538.7500,1538.2500,1538.5000,139
2013-04-19,07:50:00,1538.5000,1539.0000,1538.2500,1538.7500,663
2013-04-19,07:55:00,1538.5000,1539.0000,1538.5000,1538.7500,525
2013-04-19,08:00:00,1538.7500,1539.0000,1537.5000,1538.2500,1365
2013-04-19,08:05:00,1538.2500,1538.5000,1537.7500,1538.2500,821
2013-04-19,08:10:00,1538.2500,1539.0000,1538.2500,1538.2500,335
2013-04-19,08:15:00,1538.5000,1539.2500,1538.5000,1539.0000,656
2013-04-19,08:20:00,1539.2500,1539.7500,1539.0000,1539.2500,909
2013-04-19,08:25:00,1539.5000,1540.0000,1539.0000,1539.7500,1410
2013-04-19,08:30:00,1540.0000,1540.0000,1539.5000,1539.5000,656
2013-04-19,08:35:00,1539.5000,1539.7500,1539.5000,1539.5000,455
2013-04-19,08:40:00,1539.7500,1539.7500,1539.0000,1539.0000,304
2013-04-19,08:45:00,1539.2500,1539.2500,1538.7500,1538.7500,442
2013-04-19,08:50:00,1538.7500,1539.2500,1538.7500,1538.7500,402
2013-04-19,08:55:00,1538.5000,1539.0000,1538.5000,1538.7500,454
2013-04-19,09:00:00,1538.7500,1539.0000,1538.5000,1538.7500,783
2013-04-19,09:05:00,1538.7500,1539.2500,1538.7500,1539.2500,1017
2013-04-19,09:10:00,1539.2500,1540.0000,1539.2500,1540.0000,1412
2013-04-19,09:15:00,1539.7500,1540.0000,1539.7500,1539.7500,328
2013-04-19,09:20:00,1539.7500,1539.7500,1539.2500,1539.5000,750
2013-04-19,09:25:00,1539.5000,1539.7500,1539.5000,1539.5000,153
2013-04-19,09:30:00,1539.7500,1539.7500,1539.5000,1539.5000,277
2013-04-19,09:35:00,1539.7500,1540.0000,1539.7500,1540.0000,262
2013-04-19,09:40:00,1540.0000,1540.0000,1539.5000,1539.7500,625
2013-04-19,09:45:00,1539.7500,1540.2500,1539.7500,1540.2500,1124
2013-04-19,09:50:00,1540.2500,1540.7500,1540.0000,1540.7500,1029
2013-04-19,09:55:00,1540.7500,1541.7500,1540.5000,1541.5000,1960
2013-04-19,10:00:00,1541.5000,1542.0000,1541.2500,1541.5000,1226
2013-04-19,10:05:00,1541.7500,1541.7500,1540.7500,1540.7500,852
2013-04-19,10:10:00,1541.0000,1541.7500,1540.7500,1541.7500,1380
2013-04-19,10:15:00,1541.7500,1542.7500,1541.5000,1542.2500,2224
2013-04-19,10:20:00,1542.2500,1542.5000,1542.0000,1542.2500,894
2013-04-19,10:25:00,1542.2500,1543.0000,1542.0000,1542.7500,1660
2013-04-19,10:30:00,1543.0000,1543.0000,1542.2500,1542.5000,750
2013-04-19,10:35:00,1542.5000,1542.5000,1542.0000,1542.2500,446
2013-04-19,10:40:00,1542.2500,1542.5000,1541.5000,1541.7500,773
2013-04-19,10:45:00,1541.7500,1542.0000,1541.5000,1541.5000,323
2013-04-19,10:50:00,1541.5000,1542.0000,1541.2500,1541.5000,615
2013-04-19,10:55:00,1541.5000,1541.5000,1541.0000,1541.0000,566
2013-04-19,11:00:00,1541.0000,1541.2500,1540.7500,1541.0000,765
2013-04-19,11:05:00,1541.0000,1541.2500,1541.0000,1541.2500,107
2013-04-19,11:10:00,1541.2500,1541.2500,1540.7500,1541.0000,131
2013-04-19,11:15:00,1540.7500,1542.0000,1540.7500,1541.5000,585
2013-04-19,11:20:00,1541.5000,1541.5000,1540.7500,1541.0000,752
2013-04-19,11:25:00,1541.0000,1541.2500,1540.7500,1541.0000,303
2013-04-19,11:30:00,1541.2500,1541.2500,1540.2500,1540.5000,800
2013-04-19,11:35:00,1540.5000,1541.2500,1540.5000,1541.2500,326
2013-04-19,11:40:00,1541.2500,1541.2500,1540.5000,1541.0000,415
2013-04-19,11:45:00,1540.7500,1541.0000,1540.7500,1540.7500,297
2013-04-19,11:50:00,1540.7500,1541.2500,1540.2500,1540.2500,484
2013-04-19,11:55:00,1540.2500,1540.7500,1540.2500,1540.7500,244
2013-04-19,12:00:00,1540.7500,1541.0000,1540.2500,1540.7500,402
2013-04-19,12:05:00,1540.7500,1541.0000,1540.5000,1541.0000,147
2013-04-19,12:10:00,1541.0000,1541.0000,1540.7500,1541.0000,35
2013-04-19,12:15:00,1540.7500,1541.0000,1540.7500,1541.0000,61
2013-04-19,12:20:00,1540.7500,1541.0000,1540.5000,1540.7500,182
2013-04-19,12:25:00,1540.5000,1541.0000,1540.5000,1541.0000,110
2013-04-19,12:30:00,1540.7500,1541.2500,1540.7500,1540.7500,298
2013-04-19,12:35:00,1540.7500,1541.0000,1540.5000,1540.5000,339
2013-04-19,12:40:00,1540.7500,1540.7500,1540.5000,1540.5000,64
2013-04-19,12:45:00,1540.5000,1540.7500,1540.5000,1540.5000,184
2013-04-19,12:50:00,1540.7500,1540.7500,1540.5000,1540.5000,133
2013-04-19,12:55:00,1540.5000,1540.7500,1540.2500,1540.5000,157
2013-04-19,13:00:00,1540.2500,1540.5000,1540.2500,1540.5000,64
2013-04-19,13:05:00,1540.5000,1541.2500,1540.5000,1541.0000,637
2013-04-19,13:10:00,1541.0000,1541.2500,1541.0000,1541.2500,219
2013-04-19,13:15:00,1541.2500,1541.2500,1540.7500,1540.7500,480
2013-04-19,13:20:00,1540.7500,1541.2500,1540.5000,1541.2500,488
2013-04-19,13:25:00,1541.2500,1541.2500,1540.7500,1541.0000,510
2013-04-19,13:30:00,1541.0000,1541.2500,1540.7500,1540.7500,384
2013-04-19,13:35:00,1540.7500,1541.0000,1540.5000,1540.7500,430
2013-04-19,13:40:00,1540.7500,1541.7500,1540.7500,1541.5000,959
2013-04-19,13:45:00,1541.7500,1542.0000,1541.5000,1541.5000,227
2013-04-19,13:50:00,1541.5000,1542.5000,1541.5000,1542.2500,716
2013-04-19,13:55:00,1542.2500,1542.2500,1541.5000,1541.7500,1360
2013-04-19,14:00:00,1541.5000,1542.5000,1541.5000,1542.5000,2453
2013-04-19,14:05:00,1542.5000,1543.7500,1542.2500,1542.5000,4134
2013-04-19,14:10:00,1542.7500,1543.0000,1542.2500,1542.2500,1403
2013-04-19,14:15:00,1542.5000,1543.2500,1542.2500,1543.2500,926
2013-04-19,14:20:00,1543.0000,1543.2500,1542.5000,1542.7500,1083
2013-04-19,14:25:00,1542.7500,1543.0000,1542.5000,1542.7500,1085
2013-04-19,14:30:00,1542.7500,1543.0000,1542.0000,1542.5000,1519
2013-04-19,14:35:00,1542.2500,1542.7500,1542.0000,1542.5000,864
2013-04-19,14:40:00,1542.5000,1542.5000,1542.0000,1542.2500,710
2013-04-19,14:45:00,1542.0000,1542.5000,1541.7500,1542.2500,1526
2013-04-19,14:50:00,1542.2500,1542.7500,1542.2500,1542.7500,798
2013-04-19,14:55:00,1542.7500,1542.7500,1542.2500,1542.7500,454
2013-04-19,15:00:00,1542.5000,1542.7500,1541.5000,1542.5000,1847
2013-04-19,15:05:00,1542.5000,1542.5000,1540.7500,1541.2500,2986
2013-04-19,15:10:00,1541.2500,1541.7500,1540.7500,1541.2500,3322
2013-04-19,15:15:00,1541.2500,1541.5000,1540.2500,1540.7500,3219
2013-04-19,15:20:00,1540.7500,1542.2500,1540.7500,1541.2500,3921
2013-04-19,15:25:00,1541.2500,1542.0000,1541.0000,1541.7500,3477
2013-04-19,15:30:00,1541.7500,1542.0000,1541.2500,1541.7500,2507
2013-04-19,15:35:00,1541.7500,1542.5000,1541.5000,1542.0000,2338
2013-04-19,15:40:00,1542.0000,1543.0000,1541.7500,1542.5000,2125
2013-04-19,15:45:00,1542.5000,1543.2500,1542.5000,1543.0000,3407
2013-04-19,15:50:00,1543.2500,1543.2500,1542.5000,1543.2500,1271
2013-04-19,15:55:00,1543.2500,1543.2500,1542.5000,1543.0000,1951
2013-04-19,16:00:00,1543.0000,1543.2500,1542.2500,1543.0000,3156
2013-04-19,16:05:00,1543.0000,1543.2500,1542.2500,1542.5000,2538
2013-04-19,16:10:00,1542.7500,1543.2500,1542.2500,1542.7500,3624
2013-04-19,16:15:00,1542.7500,1543.0000,1542.2500,1542.5000,1576
2013-04-19,16:20:00,1542.5000,1543.0000,1542.5000,1542.7500,1452
2013-04-19,16:25:00,1542.7500,1542.7500,1542.5000,1542.7500,509
2013-04-19,16:30:00,1542.7500,1543.5000,1542.5000,1543.2500,1287
2013-04-19,16:35:00,1543.2500,1544.5000,1543.2500,1544.2500,6468
2013-04-19,16:40:00,1544.2500,1544.7500,1544.0000,1544.7500,2335
2013-04-19,16:45:00,1544.5000,1544.7500,1544.0000,1544.2500,1306
2013-04-19,16:50:00,1544.2500,1544.5000,1544.0000,1544.5000,976
2013-04-19,16:55:00,1544.5000,1544.7500,1544.0000,1544.5000,1963
2013-04-19,17:00:00,1544.2500,1544.2500,1543.2500,1543.2500,2220
2013-04-19,17:05:00,1543.2500,1543.5000,1542.7500,1543.2500,1777
2013-04-19,17:10:00,1543.2500,1543.5000,1543.0000,1543.2500,1744
2013-04-19,17:15:00,1543.2500,1544.2500,1543.0000,1544.2500,1921
2013-04-19,17:20:00,1544.0000,1544.5000,1543.5000,1543.5000,2107
2013-04-19,17:25:00,1543.5000,1544.0000,1543.2500,1543.5000,704
2013-04-19,17:30:00,1543.7500,1544.7500,1543.5000,1544.5000,1528
2013-04-19,17:35:00,1544.5000,1545.0000,1544.2500,1544.5000,2433
2013-04-19,17:40:00,1544.7500,1545.5000,1544.5000,1545.5000,3121
2013-04-19,17:45:00,1545.2500,1545.5000,1544.7500,1545.0000,2198
2013-04-19,17:50:00,1544.7500,1545.2500,1544.5000,1544.5000,1869
2013-04-19,17:55:00,1544.5000,1545.0000,1544.2500,1544.2500,1319
2013-04-19,18:00:00,1544.0000,1545.0000,1544.0000,1545.0000,930
2013-04-19,18:05:00,1544.7500,1545.2500,1544.5000,1544.7500,1437
2013-04-19,18:10:00,1544.7500,1545.7500,1544.7500,1545.5000,3464
2013-04-19,18:15:00,1545.5000,1545.5000,1544.5000,1544.7500,2651
2013-04-19,18:20:00,1544.5000,1545.0000,1544.5000,1544.5000,2020
2013-04-19,18:25:00,1544.5000,1544.7500,1543.7500,1544.5000,2174
2013-04-19,18:30:00,1544.7500,1544.7500,1544.0000,1544.5000,1646
2013-04-19,18:35:00,1544.5000,1544.7500,1544.2500,1544.2500,846
2013-04-19,18:40:00,1544.5000,1544.7500,1544.2500,1544.7500,944
2013-04-19,18:45:00,1544.7500,1545.2500,1544.5000,1545.2500,1572
2013-04-19,18:50:00,1545.2500,1545.5000,1544.7500,1545.2500,1741
2013-04-19,18:55:00,1545.5000,1545.5000,1544.5000,1544.5000,2976
2013-04-19,19:00:00,1544.5000,1544.7500,1544.2500,1544.5000,1808
2013-04-19,19:05:00,1544.2500,1544.5000,1543.7500,1544.2500,3777
2013-04-19,19:10:00,1544.2500,1544.7500,1544.0000,1544.2500,1707
2013-04-19,19:15:00,1544.2500,1544.5000,1543.2500,1544.2500,4348
2013-04-19,19:20:00,1544.0000,1544.2500,1543.2500,1543.7500,3150
2013-04-19,19:25:00,1543.7500,1543.7500,1543.2500,1543.2500,1789
2013-04-19,19:30:00,1543.5000,1543.5000,1542.0000,1542.5000,3625
2013-04-19,19:35:00,1542.5000,1543.0000,1542.5000,1543.0000,868
2013-04-19,19:40:00,1543.0000,1544.5000,1542.7500,1544.2500,2143
2013-04-19,19:45:00,1544.0000,1544.5000,1543.7500,1544.5000,2355
2013-04-19,19:50:00,1544.5000,1544.5000,1543.5000,1543.7500,1493
2013-04-19,19:55:00,1543.7500,1544.0000,1543.0000,1543.5000,2174
2013-04-19,20:00:00,1543.5000,1543.5000,1542.5000,1542.7500,3478
2013-04-19,20:05:00,1543.0000,1544.0000,1542.5000,1543.7500,4862
2013-04-19,20:10:00,1543.7500,1544.2500,1543.0000,1543.5000,5132
2013-04-19,20:15:00,1543.5000,1543.5000,1541.0000,1541.5000,10463
2013-04-19,20:20:00,1541.7500,1542.2500,1541.2500,1541.7500,4362
2013-04-19,20:25:00,1541.5000,1542.0000,1540.7500,1542.0000,4153
2013-04-19,20:30:00,1541.7500,1542.5000,1541.0000,1541.7500,5406
2013-04-19,20:35:00,1542.0000,1542.0000,1538.5000,1539.7500,19786
2013-04-19,20:40:00,1539.7500,1540.5000,1539.5000,1540.5000,4389
2013-04-19,20:45:00,1540.5000,1541.5000,1539.5000,1539.7500,7024
2013-04-19,20:50:00,1539.7500,1540.7500,1539.2500,1540.2500,4525
2013-04-19,20:55:00,1540.2500,1540.5000,1539.7500,1540.5000,2630
2013-04-19,21:00:00,1540.5000,1541.2500,1540.0000,1541.0000,5393
2013-04-19,21:05:00,1541.0000,1541.2500,1539.5000,1540.0000,7460
2013-04-19,21:10:00,1539.7500,1540.7500,1539.5000,1540.5000,4274
2013-04-19,21:15:00,1540.5000,1541.5000,1540.2500,1541.5000,5049
2013-04-19,21:20:00,1541.2500,1541.5000,1540.0000,1540.2500,4775
2013-04-19,21:25:00,1540.2500,1541.2500,1538.7500,1540.2500,27122
2013-04-19,21:30:00,1540.0000,1541.5000,1538.2500,1540.5000,69045
2013-04-19,21:35:00,1540.5000,1542.5000,1539.5000,1542.2500,34020
2013-04-19,21:40:00,1542.2500,1542.7500,1539.2500,1539.7500,37287
2013-04-19,21:45:00,1539.7500,1540.0000,1537.2500,1537.7500,41315
2013-04-19,21:50:00,1537.7500,1539.2500,1537.5000,1537.7500,23238
2013-04-19,21:55:00,1537.7500,1540.2500,1536.2500,1539.7500,38257
2013-04-19,22:00:00,1539.7500,1542.5000,1539.5000,1542.2500,44770
2013-04-19,22:05:00,1542.0000,1544.7500,1541.5000,1544.2500,51880
2013-04-19,22:10:00,1544.2500,1544.5000,1542.2500,1543.7500,26729
2013-04-19,22:15:00,1543.7500,1544.5000,1542.5000,1544.0000,24434
2013-04-19,22:20:00,1544.0000,1544.2500,1542.0000,1542.2500,21406
2013-04-19,22:25:00,1542.5000,1543.0000,1540.2500,1541.5000,32653
2013-04-19,22:30:00,1541.7500,1543.0000,1541.2500,1543.0000,19306
2013-04-19,22:35:00,1542.7500,1543.7500,1542.2500,1542.7500,17839
2013-04-19,22:40:00,1542.7500,1544.5000,1541.7500,1544.0000,24654
2013-04-19,22:45:00,1544.0000,1544.5000,1541.7500,1542.7500,22288
2013-04-19,22:50:00,1542.5000,1542.7500,1541.0000,1542.7500,18358
2013-04-19,22:55:00,1542.7500,1544.5000,1542.7500,1543.7500,26019
2013-04-19,23:00:00,1544.0000,1545.2500,1543.0000,1543.5000,29867
2013-04-19,23:05:00,1543.2500,1547.0000,1543.2500,1546.5000,37210
2013-04-19,23:10:00,1546.2500,1548.0000,1545.7500,1547.7500,29224
2013-04-19,23:15:00,1547.7500,1549.0000,1547.5000,1547.7500,35753
2013-04-19,23:20:00,1548.0000,1548.7500,1547.5000,1548.5000,20573
2013-04-19,23:25:00,1548.5000,1549.0000,1546.7500,1547.2500,27523
2013-04-19,23:30:00,1547.2500,1549.5000,1547.0000,1548.7500,17993
2013-04-19,23:35:00,1549.0000,1550.0000,1548.7500,1549.2500,16459
2013-04-19,23:40:00,1549.2500,1549.7500,1548.2500,1549.0000,13812
2013-04-19,23:45:00,1549.0000,1549.5000,1548.2500,1548.5000,9636
2013-04-19,23:50:00,1548.7500,1549.0000,1547.7500,1548.2500,13096
2013-04-19,23:55:00,1548.2500,1549.2500,1547.7500,1548.2500,9612
2013-04-20,00:00:00,1548.2500,1549.2500,1547.5000,1548.5000,16625
2013-04-20,00:05:00,1548.7500,1549.0000,1547.5000,1547.7500,14194
2013-04-20,00:10:00,1548.0000,1548.7500,1547.2500,1548.5000,13963
2013-04-20,00:15:00,1548.5000,1548.5000,1547.0000,1547.2500,14451
2013-04-20,00:20:00,1547.0000,1547.2500,1546.2500,1546.5000,16615
2013-04-20,00:25:00,1546.5000,1546.7500,1546.2500,1546.7500,10799
2013-04-20,00:30:00,1546.5000,1547.5000,1546.0000,1546.7500,10634
2013-04-20,00:35:00,1546.7500,1547.2500,1546.2500,1546.7500,6964
2013-04-20,00:40:00,1546.7500,1547.2500,1546.2500,1546.2500,6312
2013-04-20,00:45:00,1546.5000,1546.5000,1544.5000,1544.7500,15097
2013-04-20,00:50:00,1544.5000,1545.7500,1544.5000,1545.7500,9381
2013-04-20,00:55:00,1545.7500,1545.7500,1544.5000,1545.5000,7223
2013-04-20,01:00:00,1545.5000,1546.2500,1545.2500,1545.5000,5885
2013-04-20,01:05:00,1545.2500,1545.2500,1544.0000,1544.5000,10210
2013-04-20,01:10:00,1544.2500,1545.5000,1544.0000,1545.2500,7536
2013-04-20,01:15:00,1545.0000,1545.5000,1544.5000,1545.0000,4479
2013-04-20,01:20:00,1545.0000,1546.5000,1544.5000,1546.5000,11962
2013-04-20,01:25:00,1546.5000,1547.7500,1545.5000,1547.7500,12212
2013-04-20,01:30:00,1547.5000,1547.5000,1545.7500,1546.5000,9891
2013-04-20,01:35:00,1546.2500,1547.5000,1546.2500,1546.5000,5097
2013-04-20,01:40:00,1546.7500,1547.2500,1546.2500,1546.2500,5386
2013-04-20,01:45:00,1546.5000,1547.0000,1546.0000,1546.2500,8215
2013-04-20,01:50:00,1546.2500,1547.0000,1546.0000,1547.0000,7786
2013-04-20,01:55:00,1547.2500,1547.2500,1546.2500,1546.2500,4143
2013-04-20,02:00:00,1546.5000,1547.0000,1546.0000,1546.0000,7375
2013-04-20,02:05:00,1546.0000,1548.2500,1546.0000,1548.0000,15320
2013-04-20,02:10:00,1548.0000,1548.7500,1547.7500,1548.2500,9425
2013-04-20,02:15:00,1548.2500,1549.0000,1547.7500,1547.7500,9865
2013-04-20,02:20:00,1548.0000,1548.7500,1547.7500,1548.0000,5435
2013-04-20,02:25:00,1547.7500,1548.7500,1547.7500,1548.2500,11016
2013-04-20,02:30:00,1548.2500,1549.0000,1548.0000,1548.7500,7753
2013-04-20,02:35:00,1549.0000,1549.2500,1547.0000,1547.5000,13120
2013-04-20,02:40:00,1547.5000,1548.0000,1545.7500,1546.5000,15663
2013-04-20,02:45:00,1546.5000,1547.0000,1545.5000,1546.2500,10861
2013-04-20,02:50:00,1546.2500,1547.5000,1546.0000,1547.0000,8252
2013-04-20,02:55:00,1547.0000,1547.2500,1546.5000,1546.5000,8455
2013-04-20,03:00:00,1546.5000,1547.0000,1545.2500,1546.0000,11724
2013-04-20,03:05:00,1546.0000,1547.5000,1545.7500,1547.0000,11723
2013-04-20,03:10:00,1546.7500,1547.5000,1546.5000,1547.0000,6540
2013-04-20,03:15:00,1547.0000,1547.5000,1546.0000,1547.0000,13671
2013-04-20,03:20:00,1546.7500,1548.5000,1546.5000,1547.5000,16382
2013-04-20,03:25:00,1547.5000,1549.2500,1547.5000,1548.7500,11818
2013-04-20,03:30:00,1548.7500,1549.7500,1548.5000,1548.5000,14798
2013-04-20,03:35:00,1548.7500,1550.2500,1548.5000,1549.0000,25519
2013-04-20,03:40:00,1549.0000,1550.7500,1549.0000,1550.5000,17762
2013-04-20,03:45:00,1550.2500,1550.7500,1549.7500,1550.2500,17053
2013-04-20,03:50:00,1550.2500,1550.7500,1549.5000,1549.7500,17745
2013-04-20,03:55:00,1550.0000,1550.7500,1549.2500,1549.2500,61052
2013-04-20,04:00:00,1549.5000,1550.2500,1549.0000,1549.5000,36563
2013-04-20,04:05:00,1549.5000,1549.7500,1548.7500,1549.0000,15759
2013-04-20,04:10:00,1549.0000,1549.2500,1547.0000,1547.2500,39534
2013-04-20,04:20:00,1547.5000,1547.5000,1547.5000,1547.5000,1
2013-04-20,04:30:00,1547.5000,1548.0000,1547.2500,1548.0000,2270
2013-04-20,04:35:00,1547.7500,1548.0000,1547.2500,1547.5000,1428
2013-04-20,04:40:00,1547.2500,1547.7500,1547.2500,1547.7500,926
2013-04-20,04:45:00,1547.7500,1548.0000,1547.5000,1548.0000,308
2013-04-20,04:50:00,1548.0000,1548.5000,1548.0000,1548.5000,862
2013-04-20,04:55:00,1548.2500,1548.5000,1548.2500,1548.2500,330
2013-04-20,05:00:00,1548.5000,1548.5000,1548.0000,1548.0000,519
2013-04-20,05:05:00,1548.2500,1548.5000,1548.0000,1548.2500,552
2013-04-20,05:10:00,1548.5000,1548.7500,1548.2500,1548.5000,1196
2013-04-22,06:00:00,1548.5000,1550.5000,1548.2500,1550.0000,2706
2013-04-22,06:05:00,1550.2500,1552.0000,1550.0000,1550.7500,2365
2013-04-22,06:10:00,1550.7500,1551.2500,1550.5000,1550.7500,304
2013-04-22,06:15:00,1551.0000,1551.2500,1550.5000,1551.0000,635
2013-04-22,06:20:00,1551.0000,1551.0000,1550.5000,1550.7500,492
2013-04-22,06:25:00,1550.5000,1550.5000,1550.0000,1550.2500,439
2013-04-22,06:30:00,1550.0000,1550.5000,1550.0000,1550.5000,241
2013-04-22,06:35:00,1550.2500,1550.7500,1550.2500,1550.7500,262
2013-04-22,06:40:00,1550.7500,1551.0000,1550.5000,1551.0000,546
2013-04-22,06:45:00,1550.7500,1551.0000,1550.7500,1551.0000,377
2013-04-22,06:50:00,1550.7500,1551.0000,1550.5000,1550.7500,182
2013-04-22,06:55:00,1550.5000,1550.7500,1550.5000,1550.5000,72
2013-04-22,07:00:00,1550.5000,1550.7500,1550.5000,1550.5000,78
2013-04-22,07:05:00,1550.5000,1550.7500,1550.5000,1550.5000,52
2013-04-22,07:10:00,1550.5000,1550.7500,1550.5000,1550.7500,291
2013-04-22,07:15:00,1550.7500,1551.0000,1550.7500,1550.7500,622
2013-04-22,07:20:00,1550.7500,1551.0000,1550.7500,1550.7500,41
2013-04-22,07:25:00,1550.7500,1551.0000,1550.5000,1551.0000,157
2013-04-22,07:30:00,1550.7500,1551.5000,1550.7500,1551.0000,728
2013-04-22,07:35:00,1551.0000,1551.0000,1550.0000,1550.0000,1115
2013-04-22,07:40:00,1550.0000,1550.7500,1550.0000,1550.7500,505
2013-04-22,07:45:00,1550.7500,1550.7500,1550.2500,1550.7500,276
2013-04-22,07:50:00,1550.7500,1550.7500,1550.2500,1550.7500,289
2013-04-22,07:55:00,1550.7500,1550.7500,1550.2500,1550.7500,279
2013-04-22,08:00:00,1550.7500,1550.7500,1550.2500,1550.2500,372
2013-04-22,08:05:00,1550.5000,1550.7500,1550.5000,1550.5000,263
2013-04-22,08:10:00,1550.5000,1551.2500,1550.5000,1551.0000,467
2013-04-22,08:15:00,1551.0000,1551.2500,1550.7500,1551.0000,209
2013-04-22,08:20:00,1551.0000,1551.0000,1550.7500,1551.0000,183
2013-04-22,08:25:00,1551.0000,1551.0000,1550.5000,1550.5000,143
2013-04-22,08:30:00,1550.5000,1551.2500,1550.5000,1551.0000,511
2013-04-22,08:35:00,1551.0000,1552.5000,1551.0000,1552.0000,2088
2013-04-22,08:40:00,1552.2500,1552.2500,1551.7500,1552.2500,353
2013-04-22,08:45:00,1552.2500,1552.2500,1551.7500,1552.2500,289
2013-04-22,08:50:00,1552.2500,1552.5000,1551.7500,1552.0000,787
2013-04-22,08:55:00,1552.0000,1552.7500,1551.7500,1552.5000,1025
2013-04-22,09:00:00,1552.2500,1552.7500,1552.2500,1552.7500,646
2013-04-22,09:05:00,1552.7500,1552.7500,1551.7500,1552.0000,420
2013-04-22,09:10:00,1552.2500,1553.0000,1552.0000,1553.0000,640
2013-04-22,09:15:00,1553.0000,1553.7500,1552.7500,1553.7500,1543
2013-04-22,09:20:00,1553.7500,1554.0000,1553.2500,1553.5000,1684
2013-04-22,09:25:00,1553.5000,1554.5000,1553.2500,1554.2500,1474
2013-04-22,09:30:00,1554.5000,1554.7500,1554.2500,1554.5000,941
2013-04-22,09:35:00,1554.5000,1554.7500,1554.2500,1554.5000,633
2013-04-22,09:40:00,1554.5000,1557.5000,1554.0000,1556.5000,5067
2013-04-22,09:45:00,1556.5000,1556.7500,1555.2500,1555.5000,2545
2013-04-22,09:50:00,1555.7500,1555.7500,1555.2500,1555.2500,558
2013-04-22,09:55:00,1555.2500,1555.2500,1554.5000,1554.5000,667
2013-04-22,10:00:00,1554.5000,1555.0000,1554.0000,1554.2500,678
2013-04-22,10:05:00,1554.2500,1554.7500,1554.2500,1554.5000,245
2013-04-22,10:10:00,1554.5000,1555.0000,1554.2500,1555.0000,290
2013-04-22,10:15:00,1555.0000,1555.0000,1554.5000,1554.7500,317
2013-04-22,10:20:00,1554.7500,1554.7500,1554.5000,1554.7500,67
2013-04-22,10:25:00,1554.5000,1554.7500,1554.2500,1554.5000,178
2013-04-22,10:30:00,1554.5000,1555.0000,1554.5000,1554.7500,272
2013-04-22,10:35:00,1554.7500,1555.0000,1554.5000,1555.0000,179
2013-04-22,10:40:00,1555.0000,1555.0000,1554.2500,1554.5000,352
2013-04-22,10:45:00,1554.2500,1554.5000,1553.5000,1553.7500,632
2013-04-22,10:50:00,1553.7500,1554.0000,1553.5000,1554.0000,206
2013-04-22,10:55:00,1554.0000,1554.5000,1554.0000,1554.5000,376
2013-04-22,11:00:00,1554.5000,1554.5000,1554.2500,1554.5000,99
2013-04-22,11:05:00,1554.5000,1554.5000,1554.2500,1554.5000,119
2013-04-22,11:10:00,1554.5000,1554.7500,1554.0000,1554.5000,251
2013-04-22,11:15:00,1554.7500,1555.0000,1554.5000,1555.0000,276
2013-04-22,11:20:00,1555.0000,1555.0000,1554.5000,1555.0000,160
2013-04-22,11:25:00,1554.7500,1555.5000,1554.5000,1555.2500,1070
2013-04-22,11:30:00,1555.2500,1556.0000,1555.2500,1555.7500,673
2013-04-22,11:35:00,1556.0000,1556.2500,1556.0000,1556.0000,410
2013-04-22,11:40:00,1556.2500,1556.7500,1556.0000,1556.2500,731
2013-04-22,11:45:00,1556.2500,1556.7500,1556.2500,1556.7500,261
2013-04-22,11:50:00,1556.5000,1556.7500,1556.5000,1556.7500,194
2013-04-22,11:55:00,1556.7500,1556.7500,1556.5000,1556.5000,194
2013-04-22,12:00:00,1556.7500,1556.7500,1556.5000,1556.7500,213
2013-04-22,12:05:00,1556.7500,1557.0000,1556.5000,1556.7500,505
2013-04-22,12:10:00,1556.7500,1557.0000,1556.5000,1556.5000,155
2013-04-22,12:15:00,1556.7500,1556.7500,1556.5000,1556.7500,224
2013-04-22,12:20:00,1556.7500,1556.7500,1556.5000,1556.7500,81
2013-04-22,12:25:00,1556.7500,1556.7500,1556.2500,1556.5000,129
2013-04-22,12:30:00,1556.5000,1556.5000,1555.5000,1555.5000,368
2013-04-22,12:35:00,1555.5000,1556.0000,1555.2500,1556.0000,293
2013-04-22,12:40:00,1556.0000,1556.0000,1555.5000,1555.5000,114
2013-04-22,12:45:00,1555.5000,1555.5000,1555.0000,1555.2500,465
2013-04-22,12:50:00,1555.0000,1555.2500,1554.7500,1554.7500,287
2013-04-22,12:55:00,1555.0000,1555.0000,1554.2500,1554.5000,265
2013-04-22,13:00:00,1554.5000,1555.0000,1554.5000,1555.0000,220
2013-04-22,13:05:00,1555.0000,1555.0000,1553.7500,1553.7500,1065
2013-04-22,13:10:00,1553.7500,1554.0000,1553.5000,1553.7500,255
2013-04-22,13:15:00,1554.0000,1554.0000,1553.5000,1553.7500,216
2013-04-22,13:20:00,1553.7500,1554.2500,1553.7500,1554.2500,343
2013-04-22,13:25:00,1554.2500,1554.7500,1554.0000,1554.5000,418
2013-04-22,13:30:00,1554.5000,1555.0000,1554.2500,1554.5000,498
2013-04-22,13:35:00,1554.5000,1554.5000,1554.2500,1554.5000,336
2013-04-22,13:40:00,1554.5000,1555.0000,1554.5000,1554.7500,461
2013-04-22,13:45:00,1554.7500,1555.0000,1554.2500,1554.7500,273
2013-04-22,13:50:00,1554.7500,1555.0000,1554.5000,1554.5000,190
2013-04-22,13:55:00,1554.5000,1554.7500,1554.0000,1554.2500,592
2013-04-22,14:00:00,1554.2500,1555.7500,1554.2500,1555.7500,1868
2013-04-22,14:05:00,1555.7500,1555.7500,1555.0000,1555.7500,893
2013-04-22,14:10:00,1555.5000,1555.7500,1555.0000,1555.2500,279
2013-04-22,14:15:00,1555.2500,1555.2500,1554.5000,1554.5000,411
2013-04-22,14:20:00,1554.5000,1554.7500,1554.0000,1554.0000,340
2013-04-22,14:25:00,1554.0000,1554.2500,1553.7500,1554.0000,893
2013-04-22,14:30:00,1554.0000,1554.2500,1553.7500,1554.0000,495
2013-04-22,14:35:00,1554.0000,1554.0000,1553.2500,1553.7500,2640
2013-04-22,14:40:00,1553.7500,1554.2500,1553.7500,1554.2500,295
2013-04-22,14:45:00,1554.2500,1554.7500,1554.2500,1554.5000,1046
2013-04-22,14:50:00,1554.5000,1554.7500,1554.2500,1554.2500,416
2013-04-22,14:55:00,1554.5000,1556.2500,1554.5000,1556.2500,1970
2013-04-22,15:00:00,1556.0000,1556.7500,1555.7500,1556.0000,2477
2013-04-22,15:05:00,1556.0000,1556.2500,1555.7500,1555.7500,893
2013-04-22,15:10:00,1555.7500,1556.5000,1555.7500,1556.0000,1750
2013-04-22,15:15:00,1556.2500,1556.7500,1556.0000,1556.2500,1709
2013-04-22,15:20:00,1556.2500,1557.0000,1555.7500,1555.7500,2720
2013-04-22,15:25:00,1555.7500,1556.0000,1555.2500,1555.2500,2219
2013-04-22,15:30:00,1555.2500,1556.0000,1554.7500,1555.2500,2690
2013-04-22,15:35:00,1555.2500,1555.7500,1554.5000,1555.0000,3660
2013-04-22,15:40:00,1555.0000,1555.0000,1552.5000,1552.5000,5582
2013-04-22,15:45:00,1552.5000,1554.2500,1552.5000,1554.2500,2705
2013-04-22,15:50:00,1554.0000,1554.0000,1553.2500,1553.5000,1881
2013-04-22,15:55:00,1553.2500,1553.7500,1552.2500,1552.5000,3025
2013-04-22,16:00:00,1552.2500,1552.7500,1551.2500,1552.7500,6092
2013-04-22,16:05:00,1552.5000,1553.5000,1552.5000,1552.7500,1401
2013-04-22,16:10:00,1552.7500,1553.5000,1552.7500,1553.2500,1470
2013-04-22,16:15:00,1553.2500,1553.7500,1552.7500,1553.5000,2740
2013-04-22,16:20:00,1553.5000,1553.7500,1552.5000,1553.0000,1643
2013-04-22,16:25:00,1553.0000,1553.5000,1552.2500,1553.5000,1294
2013-04-22,16:30:00,1553.2500,1553.7500,1553.2500,1553.7500,980
2013-04-22,16:35:00,1553.7500,1554.0000,1553.5000,1554.0000,1760
2013-04-22,16:40:00,1554.0000,1555.5000,1553.7500,1555.0000,3716
2013-04-22,16:45:00,1555.0000,1555.7500,1554.7500,1555.2500,1364
2013-04-22,16:50:00,1555.2500,1556.0000,1555.0000,1555.5000,1619
2013-04-22,16:55:00,1555.2500,1556.0000,1555.0000,1555.5000,2232
2013-04-22,17:00:00,1555.7500,1556.0000,1555.2500,1555.5000,1701
2013-04-22,17:05:00,1555.5000,1555.7500,1555.0000,1555.7500,844
2013-04-22,17:10:00,1555.7500,1556.2500,1555.7500,1555.7500,523
2013-04-22,17:15:00,1556.0000,1556.7500,1556.0000,1556.7500,1934
2013-04-22,17:20:00,1556.7500,1556.7500,1556.2500,1556.5000,1107
2013-04-22,17:25:00,1556.5000,1556.5000,1556.0000,1556.2500,767
2013-04-22,17:30:00,1556.2500,1556.5000,1556.0000,1556.5000,771
2013-04-22,17:35:00,1556.5000,1556.7500,1555.5000,1556.0000,1330
2013-04-22,17:40:00,1555.7500,1556.2500,1555.5000,1556.0000,707
2013-04-22,17:45:00,1556.2500,1556.5000,1556.0000,1556.5000,390
2013-04-22,17:50:00,1556.5000,1556.5000,1556.0000,1556.2500,577
2013-04-22,17:55:00,1556.2500,1556.7500,1556.0000,1556.5000,956
2013-04-22,18:00:00,1556.5000,1557.0000,1556.2500,1556.2500,2129
2013-04-22,18:05:00,1556.5000,1556.5000,1555.7500,1556.2500,2219
2013-04-22,18:10:00,1556.2500,1556.2500,1555.7500,1556.0000,974
2013-04-22,18:15:00,1556.0000,1556.7500,1555.5000,1556.0000,2316
2013-04-22,18:20:00,1556.0000,1556.0000,1555.7500,1556.0000,624
2013-04-22,18:25:00,1556.2500,1556.2500,1555.7500,1555.7500,293
2013-04-22,18:30:00,1555.7500,1556.2500,1555.5000,1555.7500,506
2013-04-22,18:35:00,1555.7500,1556.2500,1555.7500,1556.2500,1096
2013-04-22,18:40:00,1556.2500,1556.2500,1555.5000,1556.2500,1735
2013-04-22,18:45:00,1556.2500,1557.0000,1556.2500,1556.7500,2652
2013-04-22,18:50:00,1556.7500,1557.0000,1556.2500,1556.5000,1468
2013-04-22,18:55:00,1556.5000,1556.5000,1556.0000,1556.2500,1492
2013-04-22,19:00:00,1556.2500,1556.2500,1555.7500,1556.0000,954
2013-04-22,19:05:00,1555.7500,1556.5000,1555.7500,1556.0000,1110
2013-04-22,19:10:00,1555.7500,1556.7500,1555.7500,1556.5000,1481
2013-04-22,19:15:00,1556.5000,1556.5000,1556.0000,1556.0000,1978
2013-04-22,19:20:00,1556.2500,1556.5000,1556.0000,1556.2500,1593
2013-04-22,19:25:00,1556.5000,1556.5000,1555.5000,1555.5000,2038
2013-04-22,19:30:00,1555.7500,1555.7500,1554.5000,1554.5000,5723
2013-04-22,19:35:00,1554.5000,1555.0000,1553.5000,1553.7500,4213
2013-04-22,19:40:00,1553.7500,1554.2500,1553.2500,1553.2500,4378
2013-04-22,19:45:00,1553.5000,1554.0000,1553.2500,1553.7500,2869
2013-04-22,19:50:00,1553.7500,1554.5000,1553.7500,1554.2500,1860
2013-04-22,19:55:00,1554.2500,1554.5000,1553.5000,1553.7500,1352
2013-04-22,20:00:00,1553.5000,1554.0000,1553.2500,1553.7500,1988
2013-04-22,20:05:00,1553.5000,1554.7500,1553.5000,1554.7500,2125
2013-04-22,20:10:00,1554.5000,1554.5000,1554.0000,1554.2500,1266
2013-04-22,20:15:00,1554.0000,1554.7500,1554.0000,1554.5000,1080
2013-04-22,20:20:00,1554.7500,1554.7500,1553.7500,1554.0000,2653
2013-04-22,20:25:00,1554.2500,1555.0000,1553.7500,1554.7500,1797
2013-04-22,20:30:00,1554.5000,1555.0000,1554.5000,1554.7500,1956
2013-04-22,20:35:00,1554.7500,1554.7500,1553.7500,1554.5000,1978
2013-04-22,20:40:00,1554.2500,1554.7500,1552.7500,1553.0000,4099
2013-04-22,20:45:00,1553.0000,1553.2500,1552.2500,1552.7500,5431
2013-04-22,20:50:00,1552.5000,1552.7500,1551.2500,1551.7500,8244
2013-04-22,20:55:00,1552.0000,1552.2500,1551.7500,1552.2500,2370
2013-04-22,21:00:00,1552.0000,1552.2500,1550.7500,1551.0000,6074
2013-04-22,21:05:00,1551.0000,1552.5000,1550.5000,1552.2500,7223
2013-04-22,21:10:00,1552.2500,1553.0000,1551.7500,1553.0000,4760
2013-04-22,21:15:00,1553.0000,1554.2500,1552.5000,1554.2500,5817
2013-04-22,21:20:00,1554.2500,1554.2500,1553.5000,1553.7500,3180
2013-04-22,21:25:00,1553.7500,1553.7500,1553.0000,1553.2500,3217
2013-04-22,21:30:00,1553.2500,1555.2500,1552.2500,1554.5000,37536
2013-04-22,21:35:00,1554.7500,1555.0000,1550.2500,1550.7500,40060
2013-04-22,21:40:00,1551.0000,1551.0000,1549.0000,1550.7500,40896
2013-04-22,21:45:00,1551.0000,1551.2500,1547.7500,1548.0000,39246
2013-04-22,21:50:00,1548.0000,1550.7500,1547.2500,1550.0000,43030
2013-04-22,21:55:00,1550.0000,1551.2500,1549.7500,1550.7500,14764
2013-04-22,22:00:00,1550.7500,1550.7500,1547.0000,1549.2500,44457
2013-04-22,22:05:00,1549.0000,1549.2500,1545.5000,1545.7500,34809
2013-04-22,22:10:00,1546.0000,1546.0000,1544.2500,1545.5000,42336
2013-04-22,22:15:00,1545.2500,1547.2500,1545.0000,1546.2500,30541
2013-04-22,22:20:00,1546.2500,1547.0000,1544.2500,1544.5000,23309
2013-04-22,22:25:00,1544.5000,1545.7500,1543.5000,1545.5000,43595
2013-04-22,22:30:00,1545.5000,1545.7500,1543.0000,1544.0000,40165
2013-04-22,22:35:00,1544.0000,1545.0000,1542.7500,1544.7500,25647
2013-04-22,22:40:00,1544.7500,1546.0000,1544.0000,1545.2500,22655
2013-04-22,22:45:00,1545.5000,1548.0000,1545.5000,1547.5000,32379
2013-04-22,22:50:00,1547.5000,1548.2500,1547.0000,1547.5000,15275
2013-04-22,22:55:00,1547.7500,1548.0000,1546.2500,1547.7500,18924
2013-04-22,23:00:00,1548.0000,1548.5000,1546.5000,1547.0000,12476
2013-04-22,23:05:00,1547.0000,1548.2500,1546.7500,1547.2500,14907
2013-04-22,23:10:00,1547.5000,1548.0000,1546.5000,1547.0000,18227
2013-04-22,23:15:00,1546.7500,1547.5000,1545.7500,1547.0000,15964
2013-04-22,23:20:00,1547.0000,1547.2500,1546.0000,1546.5000,11624
2013-04-22,23:25:00,1546.5000,1547.7500,1546.2500,1546.7500,10771
2013-04-22,23:30:00,1546.7500,1548.0000,1546.7500,1548.0000,10898
2013-04-22,23:35:00,1547.7500,1549.7500,1547.7500,1549.5000,17200
2013-04-22,23:40:00,1549.5000,1550.2500,1549.2500,1549.7500,18478
2013-04-22,23:45:00,1550.0000,1550.0000,1549.0000,1549.2500,6464
2013-04-22,23:50:00,1549.0000,1550.0000,1548.7500,1550.0000,11305
2013-04-22,23:55:00,1550.0000,1551.7500,1549.7500,1550.7500,22522
2013-04-23,00:00:00,1550.7500,1551.7500,1550.7500,1551.0000,7816
2013-04-23,00:05:00,1551.2500,1553.5000,1551.0000,1552.7500,18913
2013-04-23,00:10:00,1553.0000,1553.5000,1552.2500,1552.2500,13705
2013-04-23,00:15:00,1552.2500,1553.2500,1552.2500,1552.5000,12240
2013-04-23,00:20:00,1552.7500,1553.5000,1552.2500,1552.2500,6574
2013-04-23,00:25:00,1552.5000,1552.7500,1552.0000,1552.7500,6880
2013-04-23,00:30:00,1552.7500,1553.2500,1552.2500,1552.2500,5518
2013-04-23,00:35:00,1552.2500,1554.5000,1552.2500,1554.2500,11999
2013-04-23,00:40:00,1554.2500,1555.5000,1554.0000,1554.2500,16470
2013-04-23,00:45:00,1554.2500,1555.0000,1554.0000,1554.5000,8035
2013-04-23,00:50:00,1554.5000,1554.5000,1553.5000,1554.2500,6775
2013-04-23,00:55:00,1554.2500,1554.7500,1553.2500,1553.2500,6444
2013-04-23,01:00:00,1553.5000,1553.7500,1552.2500,1552.5000,8933
2013-04-23,01:05:00,1552.5000,1553.7500,1552.5000,1552.7500,5683
2013-04-23,01:10:00,1553.0000,1553.5000,1552.5000,1552.7500,5421
2013-04-23,01:15:00,1552.7500,1553.0000,1552.2500,1552.7500,3751
2013-04-23,01:20:00,1552.7500,1553.2500,1552.5000,1553.0000,2577
2013-04-23,01:25:00,1553.0000,1553.5000,1552.2500,1553.2500,6399
2013-04-23,01:30:00,1553.2500,1554.0000,1553.0000,1553.7500,5903
2013-04-23,01:35:00,1553.5000,1554.5000,1553.5000,1553.7500,6226
2013-04-23,01:40:00,1553.7500,1555.0000,1553.2500,1554.7500,6962
2013-04-23,01:45:00,1554.7500,1555.2500,1554.0000,1554.2500,8403
2013-04-23,01:50:00,1554.2500,1554.5000,1553.2500,1554.5000,9146
2013-04-23,01:55:00,1554.2500,1554.7500,1553.2500,1553.2500,5455
2013-04-23,02:00:00,1553.2500,1555.0000,1553.2500,1554.7500,9637
2013-04-23,02:05:00,1555.0000,1555.2500,1554.5000,1554.7500,4462
2013-04-23,02:10:00,1554.7500,1555.2500,1554.2500,1555.2500,4072
2013-04-23,02:15:00,1555.0000,1557.2500,1555.0000,1556.7500,30965
2013-04-23,02:20:00,1556.7500,1558.2500,1556.7500,1558.2500,23353
2013-04-23,02:25:00,1558.0000,1559.2500,1558.0000,1558.5000,23651
2013-04-23,02:30:00,1558.5000,1559.0000,1558.2500,1559.0000,10933
2013-04-23,02:35:00,1559.0000,1560.0000,1558.7500,1560.0000,16336
2013-04-23,02:40:00,1560.0000,1561.0000,1559.2500,1559.5000,22362
2013-04-23,02:45:00,1559.5000,1559.7500,1558.2500,1558.5000,10132
2013-04-23,02:50:00,1558.5000,1559.5000,1558.2500,1559.2500,9949
2013-04-23,02:55:00,1559.2500,1559.2500,1558.2500,1558.5000,5386
2013-04-23,03:00:00,1558.2500,1559.0000,1558.2500,1558.5000,6972
2013-04-23,03:05:00,1558.5000,1559.0000,1557.7500,1558.0000,9772
2013-04-23,03:10:00,1558.0000,1559.0000,1557.7500,1558.2500,9993
2013-04-23,03:15:00,1558.2500,1558.7500,1557.7500,1558.0000,8125
2013-04-23,03:20:00,1557.7500,1559.2500,1557.7500,1558.5000,8176
2013-04-23,03:25:00,1558.7500,1559.5000,1558.0000,1558.5000,9225
2013-04-23,03:30:00,1558.5000,1559.7500,1558.0000,1559.5000,11398
2013-04-23,03:35:00,1559.2500,1559.7500,1558.0000,1559.5000,13231
2013-04-23,03:40:00,1559.5000,1559.5000,1558.7500,1559.2500,7984
2013-04-23,03:45:00,1559.2500,1559.5000,1557.5000,1558.0000,15333
2013-04-23,03:50:00,1558.0000,1558.0000,1556.7500,1557.2500,15124
2013-04-23,03:55:00,1557.5000,1557.7500,1556.5000,1557.0000,33623
2013-04-23,04:00:00,1557.2500,1557.2500,1556.5000,1557.0000,30604
2013-04-23,04:05:00,1557.0000,1557.7500,1557.0000,1557.5000,7465
2013-04-23,04:10:00,1557.5000,1557.5000,1555.2500,1556.2500,23489
2013-04-23,04:20:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2013-04-23,04:30:00,1556.5000,1557.7500,1556.5000,1557.2500,3447
2013-04-23,04:35:00,1557.2500,1557.5000,1557.2500,1557.5000,541
2013-04-23,04:40:00,1557.2500,1557.5000,1557.2500,1557.2500,191
2013-04-23,04:45:00,1557.2500,1557.5000,1557.0000,1557.0000,672
2013-04-23,04:50:00,1557.2500,1558.0000,1557.0000,1557.7500,1490
2013-04-23,04:55:00,1558.0000,1558.2500,1557.7500,1557.7500,473
2013-04-23,05:00:00,1557.7500,1558.0000,1557.7500,1558.0000,228
2013-04-23,05:05:00,1558.0000,1558.2500,1557.7500,1558.2500,472
2013-04-23,05:10:00,1558.2500,1558.2500,1557.5000,1557.7500,835
2013-04-23,06:00:00,1557.2500,1557.5000,1556.5000,1556.5000,1330
2013-04-23,06:05:00,1556.5000,1556.7500,1555.7500,1556.0000,1284
2013-04-23,06:10:00,1556.0000,1556.0000,1555.5000,1555.7500,524
2013-04-23,06:15:00,1556.0000,1556.2500,1555.7500,1556.0000,816
2013-04-23,06:20:00,1556.2500,1556.2500,1556.0000,1556.0000,456
2013-04-23,06:25:00,1556.0000,1556.5000,1556.0000,1556.2500,319
2013-04-23,06:30:00,1556.2500,1556.2500,1555.7500,1556.0000,286
2013-04-23,06:35:00,1556.0000,1556.0000,1555.7500,1556.0000,141
2013-04-23,06:40:00,1556.0000,1556.2500,1555.7500,1556.0000,293
2013-04-23,06:45:00,1555.7500,1556.0000,1555.7500,1555.7500,172
2013-04-23,06:50:00,1555.7500,1556.0000,1555.7500,1556.0000,91
2013-04-23,06:55:00,1555.7500,1556.2500,1555.7500,1556.0000,232
2013-04-23,07:00:00,1556.0000,1556.2500,1555.7500,1555.7500,55
2013-04-23,07:05:00,1555.7500,1556.0000,1555.7500,1556.0000,33
2013-04-23,07:10:00,1556.0000,1556.0000,1555.5000,1556.0000,199
2013-04-23,07:15:00,1556.0000,1556.2500,1556.0000,1556.0000,273
2013-04-23,07:20:00,1555.7500,1556.0000,1555.7500,1556.0000,52
2013-04-23,07:25:00,1556.0000,1556.0000,1555.7500,1556.0000,37
2013-04-23,07:30:00,1556.0000,1556.0000,1555.7500,1555.7500,192
2013-04-23,07:35:00,1555.7500,1556.0000,1555.7500,1555.7500,109
2013-04-23,07:40:00,1555.7500,1555.7500,1555.7500,1555.7500,157
2013-04-23,07:45:00,1555.7500,1556.0000,1555.5000,1555.7500,79
2013-04-23,07:50:00,1555.7500,1555.7500,1555.2500,1555.5000,261
2013-04-23,07:55:00,1555.5000,1555.7500,1555.0000,1555.5000,764
2013-04-23,08:00:00,1555.2500,1555.7500,1555.2500,1555.2500,380
2013-04-23,08:05:00,1555.5000,1555.7500,1555.2500,1555.2500,448
2013-04-23,08:10:00,1555.2500,1555.2500,1555.0000,1555.2500,339
2013-04-23,08:15:00,1555.0000,1555.0000,1554.7500,1555.0000,681
2013-04-23,08:20:00,1555.0000,1555.0000,1554.7500,1555.0000,302
2013-04-23,08:25:00,1555.0000,1555.0000,1553.2500,1553.7500,2328
2013-04-23,08:30:00,1553.5000,1554.2500,1553.5000,1554.2500,577
2013-04-23,08:35:00,1554.2500,1554.5000,1554.0000,1554.5000,201
2013-04-23,08:40:00,1554.2500,1554.7500,1554.2500,1554.5000,193
2013-04-23,08:45:00,1554.5000,1554.7500,1553.7500,1554.2500,591
2013-04-23,08:50:00,1554.0000,1554.2500,1553.7500,1553.7500,218
2013-04-23,08:55:00,1553.7500,1554.0000,1553.7500,1553.7500,71
2013-04-23,09:00:00,1554.0000,1554.2500,1553.5000,1553.5000,418
2013-04-23,09:05:00,1553.2500,1553.7500,1553.2500,1553.7500,911
2013-04-23,09:10:00,1553.5000,1554.0000,1553.5000,1554.0000,190
2013-04-23,09:15:00,1553.7500,1554.0000,1553.2500,1553.2500,369
2013-04-23,09:20:00,1553.5000,1553.7500,1553.2500,1553.5000,186
2013-04-23,09:25:00,1553.5000,1553.5000,1553.0000,1553.5000,365
2013-04-23,09:30:00,1553.2500,1553.5000,1552.7500,1553.0000,755
2013-04-23,09:35:00,1553.2500,1553.7500,1553.0000,1553.5000,253
2013-04-23,09:40:00,1553.5000,1553.7500,1553.0000,1553.0000,518
2013-04-23,09:45:00,1553.0000,1553.2500,1552.0000,1552.5000,2490
2013-04-23,09:50:00,1552.5000,1552.5000,1552.0000,1552.0000,2159
2013-04-23,09:55:00,1552.2500,1552.5000,1552.0000,1552.2500,728
2013-04-23,10:00:00,1552.5000,1553.0000,1552.5000,1553.0000,1355
2013-04-23,10:05:00,1553.0000,1553.0000,1552.0000,1552.5000,1099
2013-04-23,10:10:00,1552.5000,1552.7500,1552.2500,1552.5000,523
2013-04-23,10:15:00,1552.2500,1553.0000,1552.2500,1553.0000,807
2013-04-23,10:20:00,1553.0000,1553.2500,1552.0000,1552.2500,2455
2013-04-23,10:25:00,1552.2500,1552.7500,1551.5000,1552.5000,1834
2013-04-23,10:30:00,1552.2500,1552.5000,1551.7500,1552.2500,427
2013-04-23,10:35:00,1552.5000,1552.7500,1552.2500,1552.7500,203
2013-04-23,10:40:00,1552.7500,1552.7500,1552.5000,1552.7500,317
2013-04-23,10:45:00,1552.7500,1552.7500,1552.0000,1552.2500,321
2013-04-23,10:50:00,1552.0000,1553.0000,1551.7500,1552.7500,1430
2013-04-23,10:55:00,1552.7500,1552.7500,1551.7500,1551.7500,614
2013-04-23,11:00:00,1552.0000,1552.7500,1551.5000,1552.5000,506
2013-04-23,11:05:00,1552.7500,1552.7500,1552.7500,1552.7500,1
2013-04-23,11:10:00,1552.5000,1552.7500,1552.5000,1552.5000,233
2013-04-23,11:15:00,1552.5000,1552.7500,1552.5000,1552.5000,217
2013-04-23,11:20:00,1552.5000,1552.5000,1552.2500,1552.2500,204
2013-04-23,11:25:00,1552.2500,1552.5000,1552.0000,1552.0000,184
2013-04-23,11:30:00,1552.2500,1552.5000,1552.0000,1552.2500,317
2013-04-23,11:35:00,1552.0000,1552.2500,1551.7500,1551.7500,223
2013-04-23,11:40:00,1551.7500,1552.2500,1551.7500,1552.2500,291
2013-04-23,11:45:00,1552.0000,1552.5000,1552.0000,1552.5000,515
2013-04-23,11:50:00,1552.2500,1552.5000,1552.2500,1552.2500,100
2013-04-23,11:55:00,1552.2500,1552.2500,1551.7500,1552.2500,533
2013-04-23,12:00:00,1552.2500,1552.5000,1552.0000,1552.5000,386
2013-04-23,12:05:00,1552.2500,1552.2500,1551.7500,1552.0000,215
2013-04-23,12:10:00,1552.0000,1552.2500,1552.0000,1552.0000,395
2013-04-23,12:15:00,1551.7500,1552.2500,1551.7500,1551.7500,416
2013-04-23,12:20:00,1551.7500,1552.0000,1551.0000,1551.2500,952
2013-04-23,12:25:00,1551.2500,1551.7500,1551.0000,1551.7500,395
2013-04-23,12:30:00,1551.7500,1551.7500,1551.5000,1551.7500,107
2013-04-23,12:35:00,1551.7500,1551.7500,1551.7500,1551.7500,83
2013-04-23,12:40:00,1551.5000,1551.7500,1551.5000,1551.7500,66
2013-04-23,12:45:00,1551.7500,1551.7500,1551.5000,1551.7500,84
2013-04-23,12:50:00,1551.7500,1552.7500,1551.5000,1552.7500,906
2013-04-23,12:55:00,1552.7500,1553.2500,1552.5000,1552.7500,1095
2013-04-23,13:00:00,1553.0000,1553.2500,1552.5000,1553.0000,861
2013-04-23,13:05:00,1553.0000,1553.0000,1552.5000,1552.7500,200
2013-04-23,13:10:00,1552.5000,1553.0000,1552.5000,1553.0000,75
2013-04-23,13:15:00,1552.7500,1553.0000,1552.7500,1553.0000,116
2013-04-23,13:20:00,1553.0000,1553.2500,1552.7500,1553.2500,104
2013-04-23,13:25:00,1553.2500,1553.2500,1552.5000,1552.7500,210
2013-04-23,13:30:00,1552.7500,1553.0000,1552.5000,1552.5000,227
2013-04-23,13:35:00,1552.5000,1553.0000,1552.5000,1553.0000,147
2013-04-23,13:40:00,1553.0000,1553.0000,1552.7500,1552.7500,26
2013-04-23,13:45:00,1553.0000,1553.0000,1552.0000,1552.2500,454
2013-04-23,13:50:00,1552.2500,1552.5000,1552.0000,1552.5000,364
2013-04-23,13:55:00,1552.5000,1552.7500,1552.2500,1552.5000,246
2013-04-23,14:00:00,1552.5000,1553.0000,1552.5000,1553.0000,845
2013-04-23,14:05:00,1553.0000,1553.2500,1552.7500,1553.0000,333
2013-04-23,14:10:00,1553.2500,1553.2500,1552.5000,1552.7500,582
2013-04-23,14:15:00,1552.5000,1552.7500,1552.0000,1552.2500,841
2013-04-23,14:20:00,1552.2500,1552.5000,1552.0000,1552.2500,768
2013-04-23,14:25:00,1552.0000,1552.5000,1552.0000,1552.2500,518
2013-04-23,14:30:00,1552.2500,1552.5000,1552.0000,1552.0000,325
2013-04-23,14:35:00,1552.0000,1552.2500,1551.7500,1552.2500,586
2013-04-23,14:40:00,1552.2500,1552.2500,1551.7500,1552.0000,587
2013-04-23,14:45:00,1552.0000,1552.0000,1550.2500,1550.7500,2368
2013-04-23,14:50:00,1550.7500,1550.7500,1550.5000,1550.7500,1511
2013-04-23,14:55:00,1550.7500,1553.0000,1550.5000,1552.7500,3075
2013-04-23,15:00:00,1552.7500,1553.2500,1551.7500,1553.0000,2451
2013-04-23,15:05:00,1553.0000,1554.2500,1553.0000,1553.7500,2908
2013-04-23,15:10:00,1553.5000,1554.7500,1553.5000,1554.2500,3034
2013-04-23,15:15:00,1554.0000,1555.0000,1554.0000,1554.0000,2644
2013-04-23,15:20:00,1554.0000,1555.5000,1554.0000,1555.5000,3559
2013-04-23,15:25:00,1555.7500,1556.5000,1552.2500,1552.7500,9647
2013-04-23,15:30:00,1552.7500,1553.7500,1552.0000,1552.7500,6997
2013-04-23,15:35:00,1552.7500,1554.7500,1552.5000,1553.0000,4974
2013-04-23,15:40:00,1553.0000,1553.0000,1551.0000,1551.2500,5658
2013-04-23,15:45:00,1551.2500,1552.2500,1551.0000,1552.0000,2540
2013-04-23,15:50:00,1552.0000,1552.2500,1550.5000,1551.0000,4428
2013-04-23,15:55:00,1551.2500,1552.0000,1550.5000,1551.5000,2671
2013-04-23,16:00:00,1551.5000,1552.5000,1551.2500,1552.2500,3321
2013-04-23,16:05:00,1552.2500,1553.2500,1552.0000,1552.7500,2293
2013-04-23,16:10:00,1553.0000,1553.2500,1552.0000,1552.5000,2030
2013-04-23,16:15:00,1552.2500,1552.2500,1550.7500,1552.0000,4126
2013-04-23,16:20:00,1552.0000,1552.5000,1551.2500,1551.7500,1910
2013-04-23,16:25:00,1551.7500,1552.0000,1551.0000,1551.0000,1767
2013-04-23,16:30:00,1551.2500,1552.2500,1551.0000,1551.7500,1282
2013-04-23,16:35:00,1551.5000,1551.5000,1550.0000,1550.2500,3129
2013-04-23,16:40:00,1550.2500,1550.5000,1549.0000,1549.7500,4131
2013-04-23,16:45:00,1549.7500,1550.0000,1548.7500,1549.2500,4070
2013-04-23,16:50:00,1549.2500,1550.0000,1549.2500,1550.0000,2836
2013-04-23,16:55:00,1550.0000,1550.2500,1549.0000,1550.2500,1807
2013-04-23,17:00:00,1550.2500,1551.0000,1550.0000,1550.7500,1707
2013-04-23,17:05:00,1550.7500,1551.7500,1550.7500,1551.5000,2057
2013-04-23,17:10:00,1551.5000,1551.7500,1551.0000,1551.2500,1354
2013-04-23,17:15:00,1551.0000,1551.5000,1551.0000,1551.2500,826
2013-04-23,17:20:00,1551.2500,1551.7500,1551.2500,1551.5000,900
2013-04-23,17:25:00,1551.5000,1554.2500,1551.2500,1554.2500,3862
2013-04-23,17:30:00,1554.0000,1555.5000,1554.0000,1554.7500,4736
2013-04-23,17:35:00,1555.0000,1555.0000,1554.2500,1554.7500,1958
2013-04-23,17:40:00,1554.7500,1555.0000,1554.5000,1554.7500,677
2013-04-23,17:45:00,1554.7500,1554.7500,1554.0000,1554.5000,2615
2013-04-23,17:50:00,1554.5000,1554.7500,1554.0000,1554.2500,1550
2013-04-23,17:55:00,1554.5000,1554.7500,1553.7500,1553.7500,1574
2013-04-23,18:00:00,1553.7500,1554.5000,1553.5000,1553.7500,1682
2013-04-23,18:05:00,1554.0000,1554.2500,1553.5000,1553.7500,1038
2013-04-23,18:10:00,1553.7500,1554.0000,1553.5000,1553.7500,751
2013-04-23,18:15:00,1553.7500,1554.0000,1553.5000,1553.7500,639
2013-04-23,18:20:00,1553.7500,1554.0000,1553.2500,1553.2500,376
2013-04-23,18:25:00,1553.5000,1553.7500,1553.2500,1553.7500,1330
2013-04-23,18:30:00,1553.5000,1554.2500,1553.5000,1554.2500,1635
2013-04-23,18:35:00,1554.2500,1555.7500,1553.7500,1555.0000,5590
2013-04-23,18:40:00,1555.0000,1555.7500,1554.5000,1555.5000,2619
2013-04-23,18:45:00,1555.5000,1556.0000,1555.5000,1556.0000,3171
2013-04-23,18:50:00,1556.0000,1556.2500,1555.7500,1555.7500,3215
2013-04-23,18:55:00,1555.7500,1556.7500,1555.7500,1556.7500,2856
2013-04-23,19:00:00,1556.7500,1557.7500,1556.5000,1557.2500,6586
2013-04-23,19:05:00,1557.2500,1559.0000,1557.0000,1559.0000,6168
2013-04-23,19:10:00,1558.7500,1559.2500,1558.2500,1558.7500,4938
2013-04-23,19:15:00,1558.7500,1559.2500,1558.2500,1558.2500,2811
2013-04-23,19:20:00,1558.5000,1559.0000,1558.2500,1558.7500,1463
2013-04-23,19:25:00,1559.0000,1559.2500,1558.5000,1558.5000,1700
2013-04-23,19:30:00,1558.5000,1559.0000,1558.5000,1558.7500,1549
2013-04-23,19:35:00,1559.0000,1559.2500,1558.7500,1558.7500,2163
2013-04-23,19:40:00,1558.7500,1559.0000,1558.2500,1558.2500,2511
2013-04-23,19:45:00,1558.2500,1560.5000,1558.2500,1559.7500,6871
2013-04-23,19:50:00,1559.7500,1560.0000,1559.5000,1559.7500,2281
2013-04-23,19:55:00,1559.7500,1560.5000,1559.5000,1560.5000,2765
2013-04-23,20:00:00,1560.5000,1562.5000,1560.2500,1562.2500,16227
2013-04-23,20:05:00,1562.2500,1562.7500,1561.5000,1562.2500,10667
2013-04-23,20:10:00,1562.5000,1562.5000,1561.5000,1561.7500,3393
2013-04-23,20:15:00,1561.7500,1562.5000,1561.7500,1562.2500,3688
2013-04-23,20:20:00,1562.5000,1562.5000,1562.0000,1562.2500,3750
2013-04-23,20:25:00,1562.5000,1564.2500,1562.2500,1563.7500,11231
2013-04-23,20:30:00,1563.7500,1564.0000,1562.7500,1563.0000,5618
2013-04-23,20:35:00,1562.7500,1564.0000,1562.7500,1562.7500,10830
2013-04-23,20:40:00,1562.7500,1563.0000,1561.7500,1562.0000,10118
2013-04-23,20:45:00,1562.0000,1562.2500,1561.0000,1561.5000,6445
2013-04-23,20:50:00,1561.5000,1561.7500,1560.7500,1561.0000,9583
2013-04-23,20:55:00,1561.0000,1561.7500,1560.2500,1561.5000,10152
2013-04-23,21:00:00,1561.2500,1562.2500,1560.7500,1561.0000,8857
2013-04-23,21:05:00,1561.0000,1562.0000,1561.0000,1561.7500,3897
2013-04-23,21:10:00,1562.0000,1562.5000,1561.5000,1562.2500,5091
2013-04-23,21:15:00,1562.5000,1565.5000,1562.2500,1564.5000,24634
2013-04-23,21:20:00,1564.2500,1565.5000,1564.2500,1564.7500,7961
2013-04-23,21:25:00,1564.7500,1565.5000,1564.2500,1564.7500,7249
2013-04-23,21:30:00,1564.7500,1566.7500,1564.2500,1565.5000,53910
2013-04-23,21:35:00,1565.5000,1568.0000,1565.5000,1567.7500,57592
2013-04-23,21:40:00,1567.7500,1568.7500,1567.0000,1568.5000,51954
2013-04-23,21:45:00,1568.5000,1570.0000,1568.0000,1569.5000,56758
2013-04-23,21:50:00,1569.5000,1570.5000,1568.7500,1569.0000,39886
2013-04-23,21:55:00,1569.0000,1569.7500,1567.2500,1567.7500,29296
2013-04-23,22:00:00,1568.0000,1570.2500,1567.5000,1569.2500,36108
2013-04-23,22:05:00,1569.0000,1569.5000,1567.2500,1567.2500,24930
2013-04-23,22:10:00,1567.5000,1569.0000,1567.2500,1568.5000,22587
2013-04-23,22:15:00,1568.5000,1570.5000,1568.5000,1570.5000,29972
2013-04-23,22:20:00,1570.5000,1571.7500,1570.2500,1570.5000,40598
2013-04-23,22:25:00,1570.5000,1571.7500,1570.2500,1571.0000,21364
2013-04-23,22:30:00,1571.2500,1572.5000,1570.7500,1572.0000,36008
2013-04-23,22:35:00,1572.0000,1572.0000,1570.5000,1571.0000,21026
2013-04-23,22:40:00,1571.0000,1572.5000,1570.7500,1571.2500,16433
2013-04-23,22:45:00,1571.5000,1572.7500,1571.0000,1571.0000,21997
2013-04-23,22:50:00,1571.0000,1571.5000,1570.7500,1571.0000,11975
2013-04-23,22:55:00,1570.7500,1571.7500,1570.5000,1570.5000,17004
2013-04-23,23:00:00,1570.5000,1572.2500,1570.5000,1572.0000,12805
2013-04-23,23:05:00,1572.0000,1572.5000,1571.7500,1572.2500,9735
2013-04-23,23:10:00,1572.2500,1572.7500,1570.7500,1571.2500,18903
2013-04-23,23:15:00,1571.5000,1573.0000,1571.2500,1572.5000,19509
2013-04-23,23:20:00,1572.7500,1573.0000,1572.2500,1572.5000,10263
2013-04-23,23:25:00,1572.5000,1573.7500,1572.5000,1572.7500,28388
2013-04-23,23:30:00,1573.0000,1574.0000,1572.5000,1573.7500,18638
2013-04-23,23:35:00,1573.7500,1574.0000,1573.0000,1573.2500,11259
2013-04-23,23:40:00,1573.2500,1573.5000,1572.7500,1573.0000,7894
2013-04-23,23:45:00,1573.2500,1573.7500,1573.0000,1573.5000,5474
2013-04-23,23:50:00,1573.7500,1573.7500,1572.7500,1573.7500,5008
2013-04-23,23:55:00,1573.5000,1574.5000,1573.5000,1574.0000,14418
2013-04-24,00:00:00,1574.0000,1574.2500,1573.2500,1574.0000,8190
2013-04-24,00:05:00,1574.0000,1574.0000,1573.0000,1573.7500,10196
2013-04-24,00:10:00,1573.7500,1573.7500,1572.7500,1573.5000,10075
2013-04-24,00:15:00,1573.2500,1573.7500,1573.2500,1573.5000,3938
2013-04-24,00:20:00,1573.5000,1574.5000,1573.5000,1574.2500,7897
2013-04-24,00:25:00,1574.5000,1574.7500,1574.0000,1574.5000,8541
2013-04-24,00:30:00,1574.5000,1574.7500,1574.2500,1574.7500,9108
2013-04-24,00:35:00,1574.5000,1574.7500,1574.0000,1574.2500,8505
2013-04-24,00:40:00,1574.0000,1574.5000,1573.7500,1574.0000,4580
2013-04-24,00:45:00,1574.0000,1574.2500,1572.7500,1572.7500,11950
2013-04-24,00:50:00,1572.7500,1572.7500,1572.2500,1572.7500,13278
2013-04-24,00:55:00,1572.5000,1573.2500,1572.5000,1573.2500,8409
2013-04-24,01:00:00,1573.2500,1573.2500,1572.7500,1573.0000,5116
2013-04-24,01:05:00,1573.0000,1573.2500,1558.2500,1558.2500,131832
2013-04-24,01:10:00,1558.5000,1574.0000,1557.0000,1573.2500,192332
2013-04-24,01:15:00,1573.5000,1574.0000,1572.0000,1573.5000,23142
2013-04-24,01:20:00,1573.5000,1574.0000,1572.5000,1572.7500,14789
2013-04-24,01:25:00,1572.5000,1572.5000,1570.7500,1572.0000,20088
2013-04-24,01:30:00,1571.7500,1572.7500,1571.0000,1572.5000,11977
2013-04-24,01:35:00,1572.2500,1572.5000,1570.7500,1571.2500,15415
2013-04-24,01:40:00,1571.5000,1572.0000,1571.0000,1571.5000,7744
2013-04-24,01:45:00,1571.5000,1572.7500,1571.5000,1572.7500,8165
2013-04-24,01:50:00,1572.7500,1572.7500,1572.0000,1572.5000,6359
2013-04-24,01:55:00,1572.2500,1573.2500,1572.2500,1572.7500,8745
2013-04-24,02:00:00,1572.5000,1573.0000,1572.2500,1572.5000,5323
2013-04-24,02:05:00,1572.7500,1573.0000,1572.5000,1572.7500,4397
2013-04-24,02:10:00,1572.7500,1573.0000,1571.5000,1572.2500,13217
2013-04-24,02:15:00,1572.5000,1572.5000,1571.0000,1571.2500,10895
2013-04-24,02:20:00,1571.2500,1571.2500,1570.0000,1570.5000,14716
2013-04-24,02:25:00,1570.2500,1571.2500,1569.0000,1569.2500,13732
2013-04-24,02:30:00,1569.0000,1570.0000,1567.7500,1569.7500,23558
2013-04-24,02:35:00,1569.5000,1570.2500,1569.2500,1570.0000,8828
2013-04-24,02:40:00,1570.2500,1570.2500,1569.0000,1569.2500,8952
2013-04-24,02:45:00,1569.0000,1570.7500,1569.0000,1570.2500,6575
2013-04-24,02:50:00,1570.2500,1570.7500,1570.0000,1570.5000,9122
2013-04-24,02:55:00,1570.7500,1571.2500,1570.2500,1571.2500,9763
2013-04-24,03:00:00,1571.0000,1572.2500,1570.7500,1571.5000,10295
2013-04-24,03:05:00,1571.5000,1572.0000,1570.7500,1571.2500,9139
2013-04-24,03:10:00,1571.5000,1572.2500,1571.0000,1571.0000,13204
2013-04-24,03:15:00,1571.0000,1572.0000,1570.7500,1571.2500,7439
2013-04-24,03:20:00,1571.2500,1573.0000,1571.0000,1572.2500,13324
2013-04-24,03:25:00,1572.2500,1573.5000,1572.2500,1573.0000,12197
2013-04-24,03:30:00,1573.0000,1573.5000,1572.7500,1573.0000,6930
2013-04-24,03:35:00,1573.0000,1573.7500,1572.7500,1573.2500,14484
2013-04-24,03:40:00,1573.2500,1573.2500,1571.7500,1572.7500,10039
2013-04-24,03:45:00,1572.5000,1573.7500,1571.7500,1573.7500,12676
2013-04-24,03:50:00,1573.5000,1574.0000,1573.2500,1573.2500,21745
2013-04-24,03:55:00,1573.5000,1574.5000,1572.7500,1573.7500,43886
2013-04-24,04:00:00,1573.7500,1573.7500,1572.2500,1573.5000,37123
2013-04-24,04:05:00,1573.5000,1574.0000,1573.0000,1573.2500,14279
2013-04-24,04:10:00,1573.5000,1574.2500,1572.7500,1573.5000,20658
2013-04-24,04:20:00,1573.5000,1573.5000,1573.5000,1573.5000,1
2013-04-24,04:30:00,1573.2500,1574.5000,1571.7500,1573.7500,11452
2013-04-24,04:35:00,1573.7500,1574.2500,1573.2500,1573.7500,3019
2013-04-24,04:40:00,1573.5000,1574.5000,1573.5000,1574.0000,966
2013-04-24,04:45:00,1574.0000,1577.0000,1574.0000,1575.5000,6249
2013-04-24,04:50:00,1575.5000,1576.0000,1574.5000,1575.7500,3615
2013-04-24,04:55:00,1575.5000,1575.7500,1575.0000,1575.5000,1494
2013-04-24,05:00:00,1575.2500,1576.0000,1575.2500,1575.5000,958
2013-04-24,05:05:00,1575.5000,1575.5000,1574.5000,1575.0000,1037
2013-04-24,05:10:00,1575.0000,1576.0000,1575.0000,1575.5000,1668
2013-04-24,06:00:00,1573.5000,1574.2500,1573.0000,1574.2500,3863
2013-04-24,06:05:00,1574.0000,1574.7500,1573.7500,1574.0000,1342
2013-04-24,06:10:00,1574.0000,1574.0000,1573.5000,1573.7500,489
2013-04-24,06:15:00,1574.0000,1574.5000,1573.5000,1574.5000,602
2013-04-24,06:20:00,1574.5000,1574.5000,1574.2500,1574.2500,137
2013-04-24,06:25:00,1574.2500,1574.2500,1573.7500,1574.0000,421
2013-04-24,06:30:00,1574.0000,1574.0000,1573.5000,1573.7500,173
2013-04-24,06:35:00,1573.7500,1574.0000,1573.5000,1573.7500,218
2013-04-24,06:40:00,1573.7500,1574.0000,1573.7500,1574.0000,208
2013-04-24,06:45:00,1574.0000,1574.0000,1573.5000,1573.7500,219
2013-04-24,06:50:00,1573.7500,1574.0000,1572.7500,1573.0000,866
2013-04-24,06:55:00,1572.7500,1573.0000,1572.7500,1572.7500,411
2013-04-24,07:00:00,1573.0000,1573.2500,1572.7500,1573.0000,197
2013-04-24,07:05:00,1573.2500,1573.7500,1573.2500,1573.7500,276
2013-04-24,07:10:00,1573.7500,1573.7500,1573.2500,1573.5000,249
2013-04-24,07:15:00,1573.5000,1574.0000,1573.5000,1573.7500,109
2013-04-24,07:20:00,1573.7500,1574.0000,1573.5000,1573.7500,172
2013-04-24,07:25:00,1573.7500,1574.0000,1573.5000,1573.5000,128
2013-04-24,07:30:00,1573.7500,1573.7500,1573.5000,1573.7500,192
2013-04-24,07:35:00,1573.5000,1573.5000,1573.0000,1573.2500,242
2013-04-24,07:40:00,1573.0000,1573.2500,1572.5000,1572.7500,426
2013-04-24,07:45:00,1572.7500,1572.7500,1572.2500,1572.2500,698
2013-04-24,07:50:00,1572.5000,1572.5000,1571.5000,1571.7500,919
2013-04-24,07:55:00,1571.7500,1572.2500,1571.7500,1572.0000,509
2013-04-24,08:00:00,1571.7500,1572.2500,1571.7500,1572.0000,507
2013-04-24,08:05:00,1571.7500,1572.2500,1571.7500,1572.2500,554
2013-04-24,08:10:00,1572.0000,1572.5000,1572.0000,1572.2500,149
2013-04-24,08:15:00,1572.2500,1572.5000,1572.0000,1572.0000,307
2013-04-24,08:20:00,1572.2500,1572.2500,1571.7500,1572.0000,140
2013-04-24,08:25:00,1571.7500,1572.0000,1571.5000,1571.7500,234
2013-04-24,08:30:00,1571.7500,1572.0000,1571.5000,1572.0000,185
2013-04-24,08:35:00,1572.0000,1572.2500,1571.7500,1572.0000,195
2013-04-24,08:40:00,1572.2500,1572.2500,1571.7500,1572.0000,272
2013-04-24,08:45:00,1572.0000,1572.5000,1572.0000,1572.2500,301
2013-04-24,08:50:00,1572.2500,1572.5000,1572.2500,1572.2500,115
2013-04-24,08:55:00,1572.5000,1572.5000,1572.0000,1572.0000,715
2013-04-24,09:00:00,1572.0000,1572.2500,1572.0000,1572.0000,226
2013-04-24,09:05:00,1572.2500,1572.2500,1572.0000,1572.0000,388
2013-04-24,09:10:00,1572.0000,1572.2500,1572.0000,1572.2500,343
2013-04-24,09:15:00,1572.2500,1572.2500,1571.7500,1572.0000,241
2013-04-24,09:20:00,1572.2500,1572.2500,1571.7500,1572.0000,279
2013-04-24,09:25:00,1572.0000,1572.5000,1572.0000,1572.0000,214
2013-04-24,09:30:00,1572.0000,1572.0000,1571.5000,1571.5000,735
2013-04-24,09:35:00,1571.7500,1572.2500,1571.5000,1572.0000,631
2013-04-24,09:40:00,1572.2500,1572.5000,1572.0000,1572.0000,376
2013-04-24,09:45:00,1572.2500,1572.2500,1571.5000,1571.5000,386
2013-04-24,09:50:00,1571.5000,1572.0000,1571.5000,1572.0000,150
2013-04-24,09:55:00,1571.7500,1572.5000,1571.5000,1571.5000,689
2013-04-24,10:00:00,1571.7500,1572.7500,1571.5000,1571.7500,1392
2013-04-24,10:05:00,1572.0000,1572.2500,1571.7500,1571.7500,229
2013-04-24,10:10:00,1571.7500,1572.5000,1571.7500,1572.2500,275
2013-04-24,10:15:00,1572.2500,1572.5000,1572.2500,1572.5000,44
2013-04-24,10:20:00,1572.5000,1572.7500,1572.5000,1572.7500,290
2013-04-24,10:25:00,1572.7500,1572.7500,1572.0000,1572.0000,299
2013-04-24,10:30:00,1572.0000,1572.5000,1572.0000,1572.2500,585
2013-04-24,10:35:00,1572.2500,1572.7500,1572.2500,1572.5000,86
2013-04-24,10:40:00,1572.5000,1572.7500,1572.0000,1572.2500,328
2013-04-24,10:45:00,1572.5000,1573.0000,1572.5000,1573.0000,331
2013-04-24,10:50:00,1572.7500,1573.0000,1572.7500,1573.0000,120
2013-04-24,10:55:00,1573.0000,1573.0000,1572.7500,1573.0000,57
2013-04-24,11:00:00,1572.7500,1573.0000,1572.7500,1573.0000,115
2013-04-24,11:05:00,1572.7500,1572.7500,1572.5000,1572.5000,230
2013-04-24,11:10:00,1572.5000,1573.0000,1572.5000,1573.0000,252
2013-04-24,11:15:00,1573.0000,1573.5000,1573.0000,1573.5000,1021
2013-04-24,11:20:00,1573.5000,1574.5000,1573.5000,1574.2500,977
2013-04-24,11:25:00,1574.2500,1575.7500,1574.2500,1575.7500,1746
2013-04-24,11:30:00,1575.7500,1575.7500,1574.7500,1574.7500,723
2013-04-24,11:35:00,1574.7500,1575.2500,1574.7500,1574.7500,367
2013-04-24,11:40:00,1574.7500,1575.0000,1574.5000,1574.7500,388
2013-04-24,11:45:00,1574.7500,1575.0000,1574.5000,1575.0000,224
2013-04-24,11:50:00,1574.7500,1575.5000,1574.7500,1575.2500,229
2013-04-24,11:55:00,1575.2500,1575.2500,1575.0000,1575.2500,327
2013-04-24,12:00:00,1575.2500,1575.2500,1575.0000,1575.2500,134
2013-04-24,12:05:00,1575.2500,1575.2500,1574.7500,1575.0000,536
2013-04-24,12:10:00,1574.7500,1575.0000,1574.5000,1574.7500,446
2013-04-24,12:15:00,1574.7500,1575.0000,1574.7500,1574.7500,77
2013-04-24,12:20:00,1575.0000,1575.2500,1574.7500,1575.2500,244
2013-04-24,12:25:00,1575.2500,1575.2500,1575.0000,1575.2500,51
2013-04-24,12:30:00,1575.2500,1575.5000,1575.0000,1575.2500,379
2013-04-24,12:35:00,1575.2500,1575.5000,1575.2500,1575.5000,42
2013-04-24,12:40:00,1575.5000,1575.5000,1575.2500,1575.2500,103
2013-04-24,12:45:00,1575.5000,1575.5000,1575.2500,1575.2500,85
2013-04-24,12:50:00,1575.2500,1575.5000,1575.0000,1575.5000,130
2013-04-24,12:55:00,1575.5000,1575.5000,1575.2500,1575.5000,115
2013-04-24,13:00:00,1575.5000,1575.7500,1575.5000,1575.7500,86
2013-04-24,13:05:00,1575.7500,1575.7500,1575.0000,1575.2500,332
2013-04-24,13:10:00,1575.0000,1575.2500,1575.0000,1575.0000,74
2013-04-24,13:15:00,1575.0000,1575.2500,1574.2500,1574.2500,344
2013-04-24,13:20:00,1574.5000,1574.7500,1574.2500,1574.7500,250
2013-04-24,13:25:00,1574.5000,1574.7500,1574.2500,1574.2500,188
2013-04-24,13:30:00,1574.5000,1575.0000,1574.5000,1574.7500,290
2013-04-24,13:35:00,1574.7500,1575.5000,1574.5000,1575.2500,664
2013-04-24,13:40:00,1575.2500,1575.2500,1574.7500,1574.7500,345
2013-04-24,13:45:00,1574.7500,1575.2500,1574.5000,1575.0000,361
2013-04-24,13:50:00,1575.2500,1575.5000,1574.7500,1575.0000,1063
2013-04-24,13:55:00,1575.2500,1577.7500,1575.2500,1577.0000,4953
2013-04-24,14:00:00,1577.0000,1577.2500,1576.2500,1576.7500,2223
2013-04-24,14:05:00,1576.7500,1577.0000,1576.5000,1576.7500,671
2013-04-24,14:10:00,1576.5000,1576.7500,1576.0000,1576.5000,1040
2013-04-24,14:15:00,1576.2500,1576.5000,1576.0000,1576.0000,973
2013-04-24,14:20:00,1576.2500,1576.5000,1576.0000,1576.0000,755
2013-04-24,14:25:00,1576.0000,1576.5000,1576.0000,1576.0000,720
2013-04-24,14:30:00,1576.0000,1576.5000,1576.0000,1576.5000,950
2013-04-24,14:35:00,1576.2500,1576.5000,1576.0000,1576.5000,216
2013-04-24,14:40:00,1576.2500,1576.2500,1576.0000,1576.0000,216
2013-04-24,14:45:00,1576.0000,1576.2500,1576.0000,1576.2500,201
2013-04-24,14:50:00,1576.2500,1576.5000,1576.0000,1576.2500,695
2013-04-24,14:55:00,1576.2500,1576.2500,1576.0000,1576.0000,425
2013-04-24,15:00:00,1576.2500,1576.5000,1575.7500,1576.0000,1579
2013-04-24,15:05:00,1575.7500,1576.7500,1575.7500,1576.5000,1365
2013-04-24,15:10:00,1576.7500,1577.0000,1575.7500,1576.7500,2055
2013-04-24,15:15:00,1576.7500,1577.7500,1576.5000,1577.5000,3224
2013-04-24,15:20:00,1577.7500,1578.0000,1577.5000,1577.5000,2463
2013-04-24,15:25:00,1577.5000,1578.5000,1577.5000,1578.0000,3467
2013-04-24,15:30:00,1578.0000,1578.2500,1577.5000,1578.0000,1433
2013-04-24,15:35:00,1578.0000,1578.5000,1577.7500,1578.2500,1658
2013-04-24,15:40:00,1578.2500,1578.5000,1577.5000,1578.0000,1330
2013-04-24,15:45:00,1577.7500,1578.0000,1577.5000,1577.7500,1154
2013-04-24,15:50:00,1578.0000,1578.2500,1577.7500,1578.2500,1693
2013-04-24,15:55:00,1578.2500,1579.0000,1578.0000,1578.7500,5456
2013-04-24,16:00:00,1578.5000,1579.0000,1577.0000,1579.0000,6466
2013-04-24,16:05:00,1578.7500,1579.0000,1578.0000,1578.0000,2077
2013-04-24,16:10:00,1578.2500,1578.7500,1577.2500,1577.2500,2258
2013-04-24,16:15:00,1577.5000,1578.7500,1577.2500,1578.5000,2098
2013-04-24,16:20:00,1578.5000,1578.7500,1578.0000,1578.0000,1419
2013-04-24,16:25:00,1578.0000,1578.2500,1576.5000,1576.5000,3055
2013-04-24,16:30:00,1576.5000,1576.7500,1576.0000,1576.2500,2277
2013-04-24,16:35:00,1576.2500,1576.7500,1576.0000,1576.2500,2340
2013-04-24,16:40:00,1576.5000,1577.2500,1576.5000,1577.0000,1976
2013-04-24,16:45:00,1577.2500,1578.0000,1576.5000,1577.7500,2716
2013-04-24,16:50:00,1577.7500,1578.2500,1577.2500,1577.2500,3498
2013-04-24,16:55:00,1577.2500,1577.5000,1576.5000,1576.7500,2425
2013-04-24,17:00:00,1576.7500,1577.2500,1576.2500,1577.2500,1635
2013-04-24,17:05:00,1577.0000,1577.5000,1576.7500,1577.2500,1549
2013-04-24,17:10:00,1577.0000,1577.5000,1576.7500,1577.5000,1191
2013-04-24,17:15:00,1577.2500,1577.7500,1577.2500,1577.2500,1411
2013-04-24,17:20:00,1577.5000,1577.7500,1577.0000,1577.5000,876
2013-04-24,17:25:00,1577.5000,1577.5000,1576.7500,1576.7500,1824
2013-04-24,17:30:00,1577.0000,1577.2500,1576.7500,1577.2500,506
2013-04-24,17:35:00,1577.2500,1577.5000,1577.0000,1577.2500,1023
2013-04-24,17:40:00,1577.5000,1577.7500,1577.0000,1577.2500,2619
2013-04-24,17:45:00,1577.2500,1577.7500,1577.0000,1577.5000,1308
2013-04-24,17:50:00,1577.5000,1578.2500,1577.5000,1578.0000,1704
2013-04-24,17:55:00,1578.0000,1578.2500,1577.5000,1578.2500,1744
2013-04-24,18:00:00,1578.0000,1578.5000,1577.7500,1578.0000,946
2013-04-24,18:05:00,1578.0000,1578.0000,1577.2500,1577.2500,1495
2013-04-24,18:10:00,1577.2500,1577.5000,1576.5000,1577.0000,1594
2013-04-24,18:15:00,1577.0000,1577.2500,1576.7500,1577.2500,692
2013-04-24,18:20:00,1577.2500,1578.0000,1576.7500,1577.2500,1515
2013-04-24,18:25:00,1577.0000,1577.2500,1576.7500,1576.7500,1377
2013-04-24,18:30:00,1577.0000,1577.0000,1576.2500,1576.7500,1517
2013-04-24,18:35:00,1577.0000,1577.2500,1576.5000,1577.2500,2063
2013-04-24,18:40:00,1577.0000,1577.5000,1575.7500,1576.5000,3342
2013-04-24,18:45:00,1576.5000,1576.5000,1575.5000,1575.7500,2485
2013-04-24,18:50:00,1576.0000,1576.0000,1575.2500,1575.5000,840
2013-04-24,18:55:00,1575.5000,1576.0000,1575.2500,1575.7500,2422
2013-04-24,19:00:00,1575.7500,1576.2500,1575.5000,1576.2500,2093
2013-04-24,19:05:00,1576.2500,1576.2500,1575.7500,1576.0000,3227
2013-04-24,19:10:00,1576.0000,1576.7500,1575.7500,1576.7500,2015
2013-04-24,19:15:00,1576.7500,1576.7500,1576.0000,1576.2500,1816
2013-04-24,19:20:00,1576.0000,1576.2500,1575.5000,1576.2500,1061
2013-04-24,19:25:00,1576.2500,1576.5000,1576.0000,1576.5000,1202
2013-04-24,19:30:00,1576.2500,1577.0000,1576.0000,1577.0000,2078
2013-04-24,19:35:00,1577.0000,1577.2500,1576.2500,1576.5000,2157
2013-04-24,19:40:00,1576.5000,1576.7500,1576.2500,1576.7500,1278
2013-04-24,19:45:00,1576.5000,1576.7500,1576.0000,1576.5000,2063
2013-04-24,19:50:00,1576.5000,1576.5000,1575.7500,1576.2500,1558
2013-04-24,19:55:00,1576.2500,1576.2500,1575.2500,1575.7500,3509
2013-04-24,20:00:00,1575.7500,1575.7500,1575.0000,1575.0000,2508
2013-04-24,20:05:00,1575.0000,1575.5000,1574.7500,1575.2500,3826
2013-04-24,20:10:00,1575.2500,1575.5000,1574.7500,1574.7500,2847
2013-04-24,20:15:00,1575.0000,1575.2500,1574.2500,1574.7500,3631
2013-04-24,20:20:00,1574.7500,1575.2500,1574.5000,1575.0000,3195
2013-04-24,20:25:00,1575.0000,1575.7500,1574.5000,1575.0000,4331
2013-04-24,20:30:00,1575.0000,1575.0000,1572.7500,1572.7500,19283
2013-04-24,20:35:00,1573.0000,1573.0000,1572.0000,1572.2500,11195
2013-04-24,20:40:00,1572.2500,1573.5000,1572.0000,1573.5000,5791
2013-04-24,20:45:00,1573.2500,1574.2500,1573.0000,1574.2500,6399
2013-04-24,20:50:00,1574.2500,1574.7500,1573.5000,1573.7500,6065
2013-04-24,20:55:00,1573.7500,1574.0000,1572.0000,1572.7500,8186
2013-04-24,21:00:00,1573.0000,1574.0000,1572.5000,1573.7500,4483
2013-04-24,21:05:00,1573.7500,1574.5000,1573.2500,1574.2500,3857
2013-04-24,21:10:00,1574.2500,1574.5000,1573.2500,1574.0000,4164
2013-04-24,21:15:00,1573.7500,1575.0000,1573.7500,1574.0000,7475
2013-04-24,21:20:00,1574.0000,1574.5000,1572.7500,1573.7500,6383
2013-04-24,21:25:00,1573.7500,1574.7500,1573.0000,1573.7500,9838
2013-04-24,21:30:00,1574.0000,1577.0000,1573.0000,1576.0000,49438
2013-04-24,21:35:00,1576.2500,1577.0000,1575.2500,1576.0000,28056
2013-04-24,21:40:00,1575.7500,1576.0000,1573.7500,1575.7500,43955
2013-04-24,21:45:00,1575.7500,1577.0000,1575.0000,1576.2500,23853
2013-04-24,21:50:00,1576.2500,1576.2500,1574.5000,1576.0000,24660
2013-04-24,21:55:00,1575.7500,1576.0000,1574.2500,1575.0000,27051
2013-04-24,22:00:00,1575.2500,1576.7500,1574.2500,1574.2500,22194
2013-04-24,22:05:00,1574.2500,1575.2500,1572.5000,1572.7500,31373
2013-04-24,22:10:00,1573.0000,1573.2500,1571.2500,1571.5000,32532
2013-04-24,22:15:00,1571.5000,1573.2500,1571.2500,1572.0000,30634
2013-04-24,22:20:00,1572.0000,1573.0000,1570.7500,1572.0000,29102
2013-04-24,22:25:00,1572.0000,1573.7500,1572.0000,1573.2500,23707
2013-04-24,22:30:00,1573.0000,1575.0000,1573.0000,1574.2500,30669
2013-04-24,22:35:00,1574.2500,1575.0000,1573.5000,1574.2500,20064
2013-04-24,22:40:00,1574.0000,1575.7500,1573.7500,1575.2500,20548
2013-04-24,22:45:00,1575.2500,1576.2500,1575.0000,1576.0000,18281
2013-04-24,22:50:00,1576.0000,1576.5000,1575.2500,1575.7500,14198
2013-04-24,22:55:00,1575.7500,1576.0000,1574.5000,1575.2500,24132
2013-04-24,23:00:00,1575.2500,1576.2500,1574.2500,1574.7500,19557
2013-04-24,23:05:00,1574.5000,1575.0000,1573.0000,1573.0000,25238
2013-04-24,23:10:00,1573.2500,1573.7500,1572.2500,1573.5000,17744
2013-04-24,23:15:00,1573.7500,1574.5000,1573.0000,1574.5000,12034
2013-04-24,23:20:00,1574.2500,1574.7500,1573.5000,1574.2500,11587
2013-04-24,23:25:00,1574.0000,1575.0000,1573.2500,1574.7500,14787
2013-04-24,23:30:00,1574.7500,1575.5000,1574.2500,1574.7500,11770
2013-04-24,23:35:00,1574.7500,1575.0000,1573.5000,1574.0000,8491
2013-04-24,23:40:00,1574.0000,1574.7500,1573.7500,1574.5000,5098
2013-04-24,23:45:00,1574.5000,1576.0000,1574.2500,1575.2500,10757
2013-04-24,23:50:00,1575.5000,1575.7500,1574.7500,1574.7500,9311
2013-04-24,23:55:00,1575.0000,1575.5000,1574.5000,1575.0000,5249
2013-04-25,00:00:00,1574.7500,1575.2500,1574.2500,1575.2500,8262
2013-04-25,00:05:00,1575.2500,1575.7500,1574.7500,1575.5000,6831
2013-04-25,00:10:00,1575.2500,1575.5000,1574.2500,1574.5000,6379
2013-04-25,00:15:00,1574.2500,1574.5000,1573.7500,1574.2500,5850
2013-04-25,00:20:00,1574.2500,1574.7500,1573.5000,1574.7500,7017
2013-04-25,00:25:00,1574.7500,1574.7500,1573.7500,1574.2500,4242
2013-04-25,00:30:00,1574.0000,1575.0000,1573.7500,1574.0000,5070
2013-04-25,00:35:00,1574.0000,1574.2500,1572.7500,1573.2500,11237
2013-04-25,00:40:00,1573.0000,1573.2500,1572.0000,1573.0000,12552
2013-04-25,00:45:00,1573.0000,1573.7500,1572.5000,1573.2500,8135
2013-04-25,00:50:00,1573.2500,1573.7500,1573.0000,1573.5000,5001
2013-04-25,00:55:00,1573.2500,1573.7500,1573.2500,1573.5000,5220
2013-04-25,01:00:00,1573.5000,1574.0000,1573.2500,1573.7500,4132
2013-04-25,01:05:00,1574.0000,1574.5000,1573.7500,1574.2500,4703
2013-04-25,01:10:00,1574.0000,1574.7500,1574.0000,1574.7500,5225
2013-04-25,01:15:00,1574.5000,1575.5000,1574.2500,1575.2500,9522
2013-04-25,01:20:00,1575.0000,1575.7500,1574.5000,1575.5000,11727
2013-04-25,01:25:00,1575.2500,1575.5000,1574.7500,1575.0000,4153
2013-04-25,01:30:00,1575.0000,1576.0000,1574.5000,1575.7500,7028
2013-04-25,01:35:00,1575.7500,1576.0000,1575.2500,1575.7500,4595
2013-04-25,01:40:00,1576.0000,1576.2500,1575.0000,1575.5000,6182
2013-04-25,01:45:00,1575.2500,1575.7500,1575.0000,1575.2500,4258
2013-04-25,01:50:00,1575.2500,1575.7500,1575.2500,1575.5000,4816
2013-04-25,01:55:00,1575.2500,1576.0000,1575.0000,1575.2500,4906
2013-04-25,02:00:00,1575.0000,1576.5000,1574.7500,1576.5000,6280
2013-04-25,02:05:00,1576.5000,1576.7500,1575.2500,1575.7500,12728
2013-04-25,02:10:00,1575.7500,1576.5000,1575.7500,1576.2500,7048
2013-04-25,02:15:00,1576.5000,1577.0000,1576.0000,1577.0000,7337
2013-04-25,02:20:00,1577.0000,1577.2500,1576.2500,1576.5000,8216
2013-04-25,02:25:00,1576.5000,1577.2500,1576.0000,1576.7500,8473
2013-04-25,02:30:00,1577.0000,1577.2500,1576.5000,1577.0000,3633
2013-04-25,02:35:00,1577.0000,1577.7500,1576.7500,1577.2500,8117
2013-04-25,02:40:00,1577.5000,1577.5000,1576.7500,1577.5000,5614
2013-04-25,02:45:00,1577.2500,1577.5000,1576.5000,1577.0000,9056
2013-04-25,02:50:00,1576.7500,1577.2500,1576.5000,1576.5000,4824
2013-04-25,02:55:00,1576.5000,1578.5000,1576.5000,1578.5000,22445
2013-04-25,03:00:00,1578.2500,1578.5000,1577.5000,1577.7500,8426
2013-04-25,03:05:00,1577.7500,1578.2500,1577.2500,1577.7500,10273
2013-04-25,03:10:00,1577.5000,1577.7500,1576.2500,1576.2500,8804
2013-04-25,03:15:00,1576.5000,1577.0000,1576.2500,1576.5000,3606
2013-04-25,03:20:00,1576.5000,1576.7500,1575.7500,1576.0000,9337
2013-04-25,03:25:00,1576.2500,1576.5000,1575.7500,1576.0000,6726
2013-04-25,03:30:00,1575.7500,1576.5000,1575.0000,1575.2500,12800
2013-04-25,03:35:00,1575.2500,1575.5000,1574.5000,1575.5000,10036
2013-04-25,03:40:00,1575.5000,1576.0000,1574.0000,1574.5000,14683
2013-04-25,03:45:00,1574.5000,1575.2500,1574.2500,1574.5000,10272
2013-04-25,03:50:00,1574.7500,1575.5000,1574.7500,1575.0000,10630
2013-04-25,03:55:00,1575.0000,1575.2500,1573.0000,1574.2500,52002
2013-04-25,04:00:00,1574.2500,1575.7500,1574.0000,1575.2500,34199
2013-04-25,04:05:00,1575.5000,1575.5000,1574.0000,1574.2500,10787
2013-04-25,04:10:00,1574.0000,1574.5000,1573.5000,1573.7500,11875
2013-04-25,04:20:00,1574.0000,1574.0000,1574.0000,1574.0000,1
2013-04-25,04:30:00,1573.5000,1574.2500,1573.0000,1574.2500,2668
2013-04-25,04:35:00,1574.2500,1574.2500,1573.7500,1574.0000,970
2013-04-25,04:40:00,1574.0000,1574.2500,1573.7500,1574.0000,615
2013-04-25,04:45:00,1574.2500,1574.5000,1574.0000,1574.0000,581
2013-04-25,04:50:00,1574.0000,1574.2500,1573.5000,1574.0000,668
2013-04-25,04:55:00,1573.7500,1574.2500,1573.7500,1574.2500,331
2013-04-25,05:00:00,1574.2500,1574.2500,1574.0000,1574.0000,154
2013-04-25,05:05:00,1574.0000,1574.2500,1574.0000,1574.2500,97
2013-04-25,05:10:00,1574.2500,1574.2500,1573.5000,1573.7500,920
2013-04-25,06:00:00,1573.0000,1573.2500,1572.0000,1572.5000,1202
2013-04-25,06:05:00,1572.5000,1572.7500,1572.2500,1572.7500,411
2013-04-25,06:10:00,1572.7500,1573.0000,1572.5000,1573.0000,334
2013-04-25,06:15:00,1572.7500,1573.2500,1572.7500,1573.0000,77
2013-04-25,06:20:00,1573.0000,1573.5000,1573.0000,1573.0000,491
2013-04-25,06:25:00,1573.2500,1573.2500,1573.0000,1573.2500,170
2013-04-25,06:30:00,1573.0000,1573.2500,1572.5000,1572.7500,306
2013-04-25,06:35:00,1572.7500,1572.7500,1572.5000,1572.5000,21
2013-04-25,06:40:00,1572.5000,1573.0000,1572.5000,1572.7500,57
2013-04-25,06:45:00,1572.7500,1573.0000,1572.7500,1572.7500,15
2013-04-25,06:50:00,1572.7500,1573.0000,1572.5000,1573.0000,102
2013-04-25,06:55:00,1572.7500,1573.0000,1572.5000,1573.0000,83
2013-04-25,07:00:00,1573.0000,1573.0000,1572.7500,1573.0000,211
2013-04-25,07:05:00,1573.0000,1573.0000,1572.7500,1573.0000,59
2013-04-25,07:10:00,1573.0000,1573.0000,1572.7500,1573.0000,73
2013-04-25,07:15:00,1573.0000,1573.0000,1572.7500,1573.0000,35
2013-04-25,07:20:00,1573.0000,1573.2500,1572.7500,1573.2500,55
2013-04-25,07:25:00,1573.0000,1573.2500,1572.7500,1572.7500,101
2013-04-25,07:30:00,1573.0000,1573.0000,1572.7500,1572.7500,29
2013-04-25,07:35:00,1573.0000,1573.2500,1572.7500,1573.2500,42
2013-04-25,07:40:00,1573.2500,1573.5000,1573.2500,1573.2500,194
2013-04-25,07:45:00,1573.2500,1573.2500,1572.7500,1572.7500,240
2013-04-25,07:50:00,1573.0000,1573.0000,1572.7500,1573.0000,59
2013-04-25,07:55:00,1572.7500,1573.2500,1572.7500,1573.0000,95
2013-04-25,08:00:00,1572.7500,1573.2500,1572.7500,1573.0000,295
2013-04-25,08:05:00,1573.0000,1573.2500,1572.2500,1572.5000,1035
2013-04-25,08:10:00,1572.5000,1572.5000,1572.0000,1572.0000,406
2013-04-25,08:15:00,1572.0000,1572.5000,1571.7500,1572.5000,359
2013-04-25,08:20:00,1572.5000,1572.5000,1572.2500,1572.2500,132
2013-04-25,08:25:00,1572.2500,1573.0000,1572.2500,1572.7500,259
2013-04-25,08:30:00,1572.7500,1573.0000,1572.7500,1572.7500,22
2013-04-25,08:35:00,1572.7500,1572.7500,1572.5000,1572.5000,171
2013-04-25,08:40:00,1572.7500,1572.7500,1572.0000,1572.2500,548
2013-04-25,08:45:00,1572.2500,1572.5000,1572.0000,1572.0000,718
2013-04-25,08:50:00,1572.0000,1572.0000,1571.2500,1571.5000,1356
2013-04-25,08:55:00,1571.5000,1571.5000,1570.7500,1571.2500,1055
2013-04-25,09:00:00,1571.2500,1572.0000,1571.0000,1572.0000,528
2013-04-25,09:05:00,1572.0000,1572.2500,1571.7500,1572.2500,232
2013-04-25,09:10:00,1572.2500,1572.2500,1571.7500,1571.7500,918
2013-04-25,09:15:00,1571.7500,1572.2500,1571.7500,1572.2500,318
2013-04-25,09:20:00,1572.5000,1573.5000,1572.5000,1573.2500,854
2013-04-25,09:25:00,1573.5000,1573.7500,1573.2500,1573.2500,331
2013-04-25,09:30:00,1573.2500,1573.7500,1573.2500,1573.2500,1278
2013-04-25,09:35:00,1573.2500,1573.7500,1573.2500,1573.5000,1031
2013-04-25,09:40:00,1573.5000,1575.0000,1573.5000,1574.7500,1624
2013-04-25,09:45:00,1574.7500,1574.7500,1574.2500,1574.2500,605
2013-04-25,09:50:00,1574.2500,1574.5000,1574.2500,1574.2500,165
2013-04-25,09:55:00,1574.5000,1574.5000,1573.7500,1573.7500,591
2013-04-25,10:00:00,1574.0000,1574.2500,1573.7500,1573.7500,208
2013-04-25,10:05:00,1574.0000,1574.0000,1573.2500,1573.5000,294
2013-04-25,10:10:00,1573.5000,1573.5000,1573.0000,1573.2500,857
2013-04-25,10:15:00,1573.2500,1573.5000,1573.2500,1573.2500,288
2013-04-25,10:20:00,1573.2500,1573.5000,1573.2500,1573.5000,105
2013-04-25,10:25:00,1573.5000,1574.5000,1573.5000,1574.2500,401
2013-04-25,10:30:00,1574.5000,1574.5000,1574.0000,1574.2500,209
2013-04-25,10:35:00,1574.5000,1574.5000,1574.0000,1574.2500,55
2013-04-25,10:40:00,1574.2500,1574.5000,1574.0000,1574.2500,301
2013-04-25,10:45:00,1574.2500,1574.5000,1574.0000,1574.5000,294
2013-04-25,10:50:00,1574.5000,1576.0000,1574.2500,1575.7500,2523
2013-04-25,10:55:00,1575.7500,1576.0000,1575.5000,1575.5000,362
2013-04-25,11:00:00,1575.7500,1575.7500,1575.5000,1575.5000,156
2013-04-25,11:05:00,1575.5000,1575.7500,1575.2500,1575.7500,152
2013-04-25,11:10:00,1575.5000,1575.7500,1575.5000,1575.5000,212
2013-04-25,11:15:00,1575.5000,1575.7500,1575.2500,1575.2500,300
2013-04-25,11:20:00,1575.2500,1576.0000,1575.2500,1576.0000,246
2013-04-25,11:25:00,1576.0000,1576.5000,1575.7500,1576.2500,775
2013-04-25,11:30:00,1576.0000,1576.0000,1574.7500,1575.5000,1571
2013-04-25,11:35:00,1575.5000,1575.7500,1575.5000,1575.5000,119
2013-04-25,11:40:00,1575.7500,1576.0000,1575.5000,1576.0000,248
2013-04-25,11:45:00,1576.0000,1576.2500,1576.0000,1576.2500,217
2013-04-25,11:50:00,1576.2500,1576.5000,1576.0000,1576.0000,364
2013-04-25,11:55:00,1576.2500,1576.2500,1576.0000,1576.2500,62
2013-04-25,12:00:00,1576.2500,1576.2500,1575.5000,1575.7500,221
2013-04-25,12:05:00,1575.7500,1575.7500,1575.5000,1575.5000,116
2013-04-25,12:10:00,1575.7500,1575.7500,1575.2500,1575.7500,186
2013-04-25,12:15:00,1575.5000,1575.7500,1575.5000,1575.7500,104
2013-04-25,12:20:00,1575.5000,1575.5000,1575.5000,1575.5000,22
2013-04-25,12:25:00,1575.7500,1575.7500,1575.5000,1575.5000,22
2013-04-25,12:30:00,1575.5000,1575.5000,1575.2500,1575.5000,56
2013-04-25,12:35:00,1575.2500,1575.5000,1575.2500,1575.5000,43
2013-04-25,12:40:00,1575.5000,1575.7500,1575.5000,1575.5000,17
2013-04-25,12:45:00,1575.5000,1576.0000,1575.5000,1576.0000,134
2013-04-25,12:50:00,1576.0000,1576.0000,1575.7500,1576.0000,118
2013-04-25,12:55:00,1576.0000,1576.0000,1575.5000,1575.5000,209
2013-04-25,13:00:00,1575.7500,1575.7500,1575.5000,1575.7500,406
2013-04-25,13:05:00,1575.7500,1576.0000,1575.2500,1575.5000,308
2013-04-25,13:10:00,1575.2500,1575.5000,1575.2500,1575.5000,190
2013-04-25,13:15:00,1575.5000,1576.0000,1575.5000,1575.7500,496
2013-04-25,13:20:00,1576.0000,1576.0000,1575.5000,1575.5000,145
2013-04-25,13:25:00,1575.7500,1575.7500,1575.5000,1575.5000,207
2013-04-25,13:30:00,1575.7500,1576.0000,1575.5000,1575.7500,299
2013-04-25,13:35:00,1575.7500,1576.0000,1575.5000,1575.7500,310
2013-04-25,13:40:00,1575.7500,1576.0000,1575.7500,1575.7500,419
2013-04-25,13:45:00,1576.0000,1576.0000,1575.2500,1575.5000,198
2013-04-25,13:50:00,1575.2500,1575.5000,1575.0000,1575.2500,259
2013-04-25,13:55:00,1575.2500,1575.5000,1574.5000,1574.5000,582
2013-04-25,14:00:00,1574.7500,1575.0000,1574.0000,1574.2500,1628
2013-04-25,14:05:00,1574.2500,1574.5000,1574.0000,1574.2500,597
2013-04-25,14:10:00,1574.2500,1575.0000,1574.2500,1574.7500,642
2013-04-25,14:15:00,1574.7500,1575.0000,1574.5000,1574.7500,387
2013-04-25,14:20:00,1574.7500,1574.7500,1574.5000,1574.5000,140
2013-04-25,14:25:00,1574.7500,1574.7500,1574.2500,1574.5000,247
2013-04-25,14:30:00,1574.5000,1574.5000,1574.0000,1574.0000,856
2013-04-25,14:35:00,1574.2500,1574.5000,1573.7500,1574.5000,769
2013-04-25,14:40:00,1574.5000,1574.7500,1574.5000,1574.5000,188
2013-04-25,14:45:00,1574.5000,1575.0000,1574.2500,1575.0000,475
2013-04-25,14:50:00,1575.2500,1575.5000,1575.0000,1575.5000,257
2013-04-25,14:55:00,1575.5000,1575.5000,1574.7500,1575.2500,494
2013-04-25,15:00:00,1575.2500,1576.5000,1574.7500,1576.2500,2088
2013-04-25,15:05:00,1576.2500,1576.5000,1575.5000,1576.2500,2381
2013-04-25,15:10:00,1576.2500,1576.5000,1575.2500,1576.2500,3411
2013-04-25,15:15:00,1576.0000,1576.7500,1576.0000,1576.2500,1983
2013-04-25,15:20:00,1576.2500,1576.5000,1575.5000,1575.7500,1701
2013-04-25,15:25:00,1575.7500,1576.0000,1575.2500,1575.7500,1957
2013-04-25,15:30:00,1576.0000,1576.0000,1574.5000,1575.0000,2749
2013-04-25,15:35:00,1575.0000,1575.5000,1574.5000,1574.7500,2020
2013-04-25,15:40:00,1574.7500,1575.5000,1574.7500,1575.2500,1679
2013-04-25,15:45:00,1575.5000,1575.5000,1574.7500,1575.0000,1560
2013-04-25,15:50:00,1575.0000,1575.2500,1574.0000,1574.5000,3084
2013-04-25,15:55:00,1574.7500,1575.7500,1574.5000,1575.2500,2473
2013-04-25,16:00:00,1575.0000,1575.5000,1574.7500,1575.5000,1616
2013-04-25,16:05:00,1575.5000,1575.5000,1574.5000,1574.7500,1224
2013-04-25,16:10:00,1575.0000,1575.2500,1574.7500,1575.0000,1405
2013-04-25,16:15:00,1575.0000,1575.5000,1574.7500,1575.2500,1137
2013-04-25,16:20:00,1575.2500,1575.5000,1574.7500,1574.7500,617
2013-04-25,16:25:00,1574.7500,1575.2500,1574.5000,1574.7500,802
2013-04-25,16:30:00,1574.7500,1576.0000,1574.7500,1575.0000,3772
2013-04-25,16:35:00,1575.0000,1575.2500,1574.5000,1575.0000,2031
2013-04-25,16:40:00,1575.2500,1575.7500,1574.7500,1575.0000,1011
2013-04-25,16:45:00,1575.0000,1576.2500,1574.7500,1575.7500,2514
2013-04-25,16:50:00,1575.7500,1576.2500,1575.7500,1576.2500,1442
2013-04-25,16:55:00,1576.2500,1576.7500,1576.2500,1576.7500,2086
2013-04-25,17:00:00,1576.7500,1577.0000,1576.5000,1576.7500,1887
2013-04-25,17:05:00,1576.7500,1576.7500,1576.2500,1576.5000,1431
2013-04-25,17:10:00,1576.5000,1576.7500,1576.2500,1576.7500,925
2013-04-25,17:15:00,1576.5000,1577.7500,1576.2500,1577.5000,3123
2013-04-25,17:20:00,1577.5000,1577.5000,1576.7500,1577.0000,2055
2013-04-25,17:25:00,1577.2500,1577.5000,1577.0000,1577.5000,844
2013-04-25,17:30:00,1577.5000,1577.5000,1577.0000,1577.2500,1921
2013-04-25,17:35:00,1577.2500,1578.0000,1577.2500,1577.7500,1718
2013-04-25,17:40:00,1577.7500,1578.7500,1577.5000,1578.0000,4034
2013-04-25,17:45:00,1578.0000,1578.2500,1577.0000,1577.0000,1487
2013-04-25,17:50:00,1577.2500,1578.0000,1577.2500,1577.2500,1603
2013-04-25,17:55:00,1577.2500,1577.7500,1577.2500,1577.2500,1541
2013-04-25,18:00:00,1577.2500,1578.0000,1577.2500,1577.7500,808
2013-04-25,18:05:00,1577.7500,1578.2500,1577.5000,1578.2500,808
2013-04-25,18:10:00,1578.2500,1578.5000,1577.7500,1578.2500,1480
2013-04-25,18:15:00,1578.0000,1578.7500,1577.7500,1578.2500,2788
2013-04-25,18:20:00,1578.2500,1578.5000,1577.2500,1577.7500,1588
2013-04-25,18:25:00,1577.7500,1578.0000,1577.5000,1577.5000,342
2013-04-25,18:30:00,1577.5000,1578.0000,1577.2500,1578.0000,1371
2013-04-25,18:35:00,1577.7500,1578.2500,1577.5000,1578.0000,707
2013-04-25,18:40:00,1577.7500,1578.2500,1577.5000,1577.7500,1316
2013-04-25,18:45:00,1577.7500,1578.2500,1577.5000,1578.2500,1208
2013-04-25,18:50:00,1578.2500,1578.2500,1577.7500,1578.2500,1349
2013-04-25,18:55:00,1578.2500,1579.0000,1578.0000,1578.7500,3434
2013-04-25,19:00:00,1578.5000,1579.5000,1578.2500,1579.5000,4970
2013-04-25,19:05:00,1579.5000,1579.7500,1578.7500,1579.2500,3521
2013-04-25,19:10:00,1579.2500,1579.5000,1578.7500,1579.0000,2156
2013-04-25,19:15:00,1579.0000,1580.2500,1578.5000,1580.0000,3902
2013-04-25,19:20:00,1580.0000,1581.0000,1580.0000,1580.2500,6356
2013-04-25,19:25:00,1580.2500,1580.5000,1580.0000,1580.2500,993
2013-04-25,19:30:00,1580.0000,1580.7500,1579.7500,1580.5000,4635
2013-04-25,19:35:00,1580.7500,1581.0000,1580.2500,1580.5000,3337
2013-04-25,19:40:00,1580.5000,1580.7500,1580.2500,1580.5000,1488
2013-04-25,19:45:00,1580.5000,1580.7500,1580.2500,1580.7500,1545
2013-04-25,19:50:00,1580.7500,1580.7500,1579.7500,1580.2500,1978
2013-04-25,19:55:00,1580.2500,1580.2500,1579.7500,1579.7500,797
2013-04-25,20:00:00,1579.7500,1580.7500,1579.7500,1580.2500,3524
2013-04-25,20:05:00,1580.5000,1580.5000,1579.7500,1580.0000,1581
2013-04-25,20:10:00,1580.0000,1581.0000,1580.0000,1580.5000,2829
2013-04-25,20:15:00,1580.5000,1581.2500,1580.5000,1581.0000,2416
2013-04-25,20:20:00,1581.0000,1581.2500,1580.7500,1581.2500,3582
2013-04-25,20:25:00,1581.2500,1582.0000,1580.7500,1581.2500,5186
2013-04-25,20:30:00,1581.2500,1582.7500,1581.2500,1581.2500,14082
2013-04-25,20:35:00,1581.2500,1582.0000,1581.2500,1581.7500,6582
2013-04-25,20:40:00,1581.7500,1582.2500,1581.2500,1581.2500,3544
2013-04-25,20:45:00,1581.2500,1581.5000,1581.0000,1581.2500,3020
2013-04-25,20:50:00,1581.0000,1581.5000,1580.0000,1580.7500,8651
2013-04-25,20:55:00,1580.5000,1581.2500,1580.2500,1580.5000,4007
2013-04-25,21:00:00,1580.7500,1580.7500,1579.7500,1580.0000,5377
2013-04-25,21:05:00,1580.0000,1580.5000,1579.7500,1580.5000,3043
2013-04-25,21:10:00,1580.5000,1580.7500,1580.2500,1580.2500,2215
2013-04-25,21:15:00,1580.0000,1580.5000,1579.5000,1580.5000,5752
2013-04-25,21:20:00,1580.5000,1581.0000,1579.7500,1580.2500,5578
2013-04-25,21:25:00,1580.0000,1580.0000,1578.7500,1578.7500,7784
2013-04-25,21:30:00,1578.7500,1579.7500,1577.7500,1578.0000,50210
2013-04-25,21:35:00,1578.0000,1580.5000,1578.0000,1579.7500,35532
2013-04-25,21:40:00,1579.7500,1580.5000,1577.7500,1578.0000,28460
2013-04-25,21:45:00,1578.2500,1578.7500,1576.5000,1577.2500,29772
2013-04-25,21:50:00,1577.2500,1579.5000,1577.2500,1579.2500,21486
2013-04-25,21:55:00,1579.2500,1580.2500,1578.7500,1579.2500,27326
2013-04-25,22:00:00,1579.5000,1580.7500,1579.0000,1580.0000,27671
2013-04-25,22:05:00,1580.0000,1581.7500,1580.0000,1581.2500,31252
2013-04-25,22:10:00,1581.5000,1581.7500,1580.5000,1581.2500,15414
2013-04-25,22:15:00,1581.0000,1582.0000,1580.7500,1581.7500,13788
2013-04-25,22:20:00,1582.0000,1583.2500,1581.5000,1582.7500,29150
2013-04-25,22:25:00,1583.0000,1584.7500,1582.5000,1583.7500,48945
2013-04-25,22:30:00,1583.7500,1584.2500,1583.2500,1583.5000,18755
2013-04-25,22:35:00,1583.2500,1584.5000,1583.2500,1583.7500,21202
2013-04-25,22:40:00,1583.5000,1585.5000,1583.5000,1585.0000,34641
2013-04-25,22:45:00,1585.2500,1585.5000,1584.2500,1584.7500,16545
2013-04-25,22:50:00,1585.0000,1586.0000,1584.7500,1585.2500,25826
2013-04-25,22:55:00,1585.0000,1585.5000,1584.7500,1585.0000,12066
2013-04-25,23:00:00,1585.0000,1586.0000,1584.7500,1585.2500,16896
2013-04-25,23:05:00,1585.2500,1585.7500,1584.5000,1584.7500,12593
2013-04-25,23:10:00,1584.7500,1585.0000,1584.0000,1584.2500,12430
2013-04-25,23:15:00,1584.0000,1585.2500,1584.0000,1584.7500,18109
2013-04-25,23:20:00,1584.7500,1585.0000,1584.2500,1584.5000,10162
2013-04-25,23:25:00,1584.2500,1585.0000,1584.0000,1584.0000,6870
2013-04-25,23:30:00,1584.0000,1585.5000,1584.0000,1585.0000,10478
2013-04-25,23:35:00,1585.2500,1585.7500,1584.7500,1585.2500,9024
2013-04-25,23:40:00,1585.2500,1585.5000,1584.5000,1584.7500,6702
2013-04-25,23:45:00,1584.7500,1585.2500,1584.0000,1584.2500,7720
2013-04-25,23:50:00,1584.2500,1584.2500,1583.7500,1583.7500,8496
2013-04-25,23:55:00,1584.0000,1584.2500,1583.2500,1583.7500,9463
2013-04-26,00:00:00,1583.7500,1584.2500,1583.2500,1583.7500,7562
2013-04-26,00:05:00,1583.5000,1584.0000,1583.2500,1584.0000,6926
2013-04-26,00:10:00,1583.7500,1584.7500,1583.7500,1584.2500,5488
2013-04-26,00:15:00,1584.2500,1584.5000,1583.5000,1583.5000,7373
2013-04-26,00:20:00,1583.5000,1584.0000,1583.5000,1583.7500,7635
2013-04-26,00:25:00,1583.7500,1583.7500,1583.0000,1583.7500,6409
2013-04-26,00:30:00,1583.7500,1584.7500,1583.5000,1584.2500,10593
2013-04-26,00:35:00,1584.5000,1584.7500,1584.2500,1584.5000,6936
2013-04-26,00:40:00,1584.5000,1585.0000,1584.2500,1584.7500,5363
2013-04-26,00:45:00,1584.7500,1585.2500,1584.7500,1585.0000,5140
2013-04-26,00:50:00,1585.2500,1585.5000,1584.7500,1585.2500,8266
2013-04-26,00:55:00,1585.2500,1585.7500,1585.0000,1585.5000,5990
2013-04-26,01:00:00,1585.5000,1585.5000,1584.7500,1585.0000,8221
2013-04-26,01:05:00,1585.2500,1585.5000,1584.5000,1584.7500,8602
2013-04-26,01:10:00,1584.7500,1586.0000,1584.7500,1586.0000,6326
2013-04-26,01:15:00,1586.0000,1587.2500,1585.7500,1586.5000,27755
2013-04-26,01:20:00,1586.7500,1587.2500,1586.5000,1587.0000,7369
2013-04-26,01:25:00,1587.0000,1587.5000,1586.7500,1586.7500,8673
2013-04-26,01:30:00,1587.0000,1587.5000,1586.5000,1587.2500,5489
2013-04-26,01:35:00,1587.2500,1587.2500,1586.5000,1586.5000,4600
2013-04-26,01:40:00,1586.5000,1586.7500,1586.2500,1586.5000,9445
2013-04-26,01:45:00,1586.5000,1586.7500,1586.2500,1586.5000,6782
2013-04-26,01:50:00,1586.5000,1587.0000,1586.5000,1586.7500,7047
2013-04-26,01:55:00,1586.5000,1588.0000,1586.5000,1587.2500,22100
2013-04-26,02:00:00,1587.5000,1587.7500,1587.0000,1587.7500,5637
2013-04-26,02:05:00,1587.5000,1588.2500,1587.2500,1587.5000,8920
2013-04-26,02:10:00,1587.7500,1587.7500,1587.2500,1587.5000,5840
2013-04-26,02:15:00,1587.7500,1587.7500,1586.5000,1586.5000,8781
2013-04-26,02:20:00,1586.7500,1587.0000,1586.5000,1587.0000,4922
2013-04-26,02:25:00,1586.7500,1587.0000,1586.0000,1586.0000,9359
2013-04-26,02:30:00,1586.2500,1586.2500,1585.0000,1585.2500,14481
2013-04-26,02:35:00,1585.5000,1586.0000,1585.2500,1585.5000,5920
2013-04-26,02:40:00,1585.5000,1586.5000,1585.2500,1585.2500,11220
2013-04-26,02:45:00,1585.2500,1585.5000,1584.5000,1584.7500,15944
2013-04-26,02:50:00,1584.5000,1584.7500,1583.5000,1583.5000,17941
2013-04-26,02:55:00,1583.5000,1583.7500,1581.7500,1583.0000,32165
2013-04-26,03:00:00,1582.7500,1583.0000,1581.5000,1581.5000,17221
2013-04-26,03:05:00,1581.7500,1581.7500,1579.2500,1580.5000,39023
2013-04-26,03:10:00,1580.2500,1581.5000,1578.7500,1581.2500,28804
2013-04-26,03:15:00,1581.2500,1581.7500,1579.2500,1580.0000,19810
2013-04-26,03:20:00,1580.0000,1580.2500,1578.2500,1578.5000,32484
2013-04-26,03:25:00,1578.5000,1580.0000,1578.5000,1579.5000,20931
2013-04-26,03:30:00,1579.5000,1580.7500,1579.2500,1580.2500,10877
2013-04-26,03:35:00,1580.2500,1582.0000,1580.0000,1581.5000,16135
2013-04-26,03:40:00,1581.7500,1582.0000,1581.2500,1581.5000,10878
2013-04-26,03:45:00,1581.5000,1582.7500,1581.5000,1582.5000,13924
2013-04-26,03:50:00,1582.2500,1582.2500,1579.0000,1579.0000,28170
2013-04-26,03:55:00,1579.0000,1581.2500,1578.7500,1581.0000,56424
2013-04-26,04:00:00,1581.0000,1581.7500,1580.7500,1581.5000,34148
2013-04-26,04:05:00,1581.2500,1582.2500,1581.0000,1582.0000,13282
2013-04-26,04:10:00,1581.7500,1582.5000,1581.2500,1582.0000,19724
2013-04-26,04:20:00,1581.7500,1581.7500,1581.7500,1581.7500,1
2013-04-26,04:30:00,1582.0000,1582.2500,1581.0000,1581.2500,4471
2013-04-26,04:35:00,1581.2500,1581.7500,1581.0000,1581.7500,909
2013-04-26,04:40:00,1581.5000,1581.7500,1581.2500,1581.2500,434
2013-04-26,04:45:00,1581.5000,1581.5000,1581.0000,1581.5000,545
2013-04-26,04:50:00,1581.2500,1581.5000,1581.2500,1581.2500,389
2013-04-26,04:55:00,1581.2500,1581.5000,1581.0000,1581.0000,342
2013-04-26,05:00:00,1581.0000,1581.2500,1580.7500,1581.0000,880
2013-04-26,05:05:00,1581.0000,1581.2500,1580.7500,1581.2500,588
2013-04-26,05:10:00,1581.2500,1581.7500,1581.0000,1581.2500,949
2013-04-26,06:00:00,1581.5000,1582.0000,1580.7500,1581.7500,1683
2013-04-26,06:05:00,1581.7500,1582.0000,1581.5000,1581.7500,624
2013-04-26,06:10:00,1581.7500,1581.7500,1581.2500,1581.2500,252
2013-04-26,06:15:00,1581.5000,1581.7500,1581.2500,1581.2500,284
2013-04-26,06:20:00,1581.2500,1581.5000,1581.2500,1581.2500,9
2013-04-26,06:25:00,1581.2500,1581.5000,1581.2500,1581.5000,48
2013-04-26,06:30:00,1581.2500,1581.7500,1581.2500,1581.5000,43
2013-04-26,06:35:00,1581.7500,1582.0000,1581.5000,1581.7500,263
2013-04-26,06:40:00,1582.0000,1582.2500,1581.5000,1582.0000,194
2013-04-26,06:45:00,1582.0000,1582.0000,1581.2500,1581.5000,456
2013-04-26,06:50:00,1581.5000,1581.7500,1581.5000,1581.5000,44
2013-04-26,06:55:00,1581.2500,1581.5000,1581.0000,1581.2500,59
2013-04-26,07:00:00,1581.0000,1581.2500,1581.0000,1581.0000,48
2013-04-26,07:05:00,1581.0000,1581.2500,1581.0000,1581.2500,70
2013-04-26,07:10:00,1581.2500,1581.2500,1581.0000,1581.0000,26
2013-04-26,07:15:00,1581.0000,1581.0000,1580.7500,1580.7500,220
2013-04-26,07:20:00,1580.7500,1580.7500,1580.5000,1580.5000,170
2013-04-26,07:25:00,1580.7500,1580.7500,1580.5000,1580.5000,120
2013-04-26,07:30:00,1580.5000,1580.7500,1580.2500,1580.5000,176
2013-04-26,07:35:00,1580.5000,1581.0000,1580.2500,1580.7500,179
2013-04-26,07:40:00,1580.7500,1581.0000,1580.7500,1580.7500,63
2013-04-26,07:45:00,1580.7500,1580.7500,1580.2500,1580.2500,191
2013-04-26,07:50:00,1580.2500,1580.2500,1579.7500,1580.0000,667
2013-04-26,07:55:00,1579.7500,1580.0000,1579.5000,1579.7500,377
2013-04-26,08:00:00,1579.5000,1580.0000,1579.2500,1579.2500,722
2013-04-26,08:05:00,1579.5000,1579.5000,1579.2500,1579.5000,416
2013-04-26,08:10:00,1579.5000,1579.7500,1579.5000,1579.5000,372
2013-04-26,08:15:00,1579.2500,1579.7500,1579.0000,1579.0000,407
2013-04-26,08:20:00,1579.2500,1579.5000,1579.0000,1579.2500,500
2013-04-26,08:25:00,1579.2500,1579.7500,1579.0000,1579.5000,556
2013-04-26,08:30:00,1579.5000,1580.0000,1579.2500,1579.7500,306
2013-04-26,08:35:00,1580.0000,1580.2500,1579.7500,1580.2500,473
2013-04-26,08:40:00,1580.2500,1580.7500,1580.0000,1580.7500,277
2013-04-26,08:45:00,1580.5000,1580.7500,1580.5000,1580.5000,166
2013-04-26,08:50:00,1580.5000,1580.7500,1580.5000,1580.5000,144
2013-04-26,08:55:00,1580.5000,1580.7500,1580.2500,1580.2500,211
2013-04-26,09:00:00,1580.2500,1580.5000,1580.0000,1580.5000,593
2013-04-26,09:05:00,1580.5000,1582.0000,1580.2500,1581.5000,1783
2013-04-26,09:10:00,1581.2500,1581.7500,1581.2500,1581.7500,310
2013-04-26,09:15:00,1581.5000,1582.5000,1581.5000,1582.2500,770
2013-04-26,09:20:00,1582.2500,1582.5000,1582.0000,1582.2500,451
2013-04-26,09:25:00,1582.2500,1582.5000,1582.0000,1582.2500,172
2013-04-26,09:30:00,1582.0000,1582.2500,1582.0000,1582.2500,171
2013-04-26,09:35:00,1582.2500,1582.5000,1581.7500,1582.0000,208
2013-04-26,09:40:00,1582.0000,1582.5000,1581.7500,1582.0000,459
2013-04-26,09:45:00,1582.0000,1582.2500,1582.0000,1582.0000,122
2013-04-26,09:50:00,1582.0000,1582.2500,1581.7500,1582.2500,171
2013-04-26,09:55:00,1582.2500,1582.5000,1582.0000,1582.2500,168
2013-04-26,10:00:00,1582.2500,1582.2500,1582.0000,1582.2500,88
2013-04-26,10:05:00,1582.2500,1582.5000,1582.0000,1582.2500,367
2013-04-26,10:10:00,1582.2500,1582.5000,1580.7500,1580.7500,718
2013-04-26,10:15:00,1580.7500,1581.0000,1579.2500,1579.2500,1432
2013-04-26,10:20:00,1579.2500,1579.2500,1578.0000,1578.2500,2067
2013-04-26,10:25:00,1578.0000,1578.5000,1577.0000,1578.2500,2406
2013-04-26,10:30:00,1578.5000,1578.5000,1577.7500,1578.0000,592
2013-04-26,10:35:00,1578.0000,1579.2500,1577.7500,1579.2500,853
2013-04-26,10:40:00,1579.2500,1579.2500,1578.2500,1578.2500,727
2013-04-26,10:45:00,1578.2500,1578.7500,1577.7500,1578.5000,562
2013-04-26,10:50:00,1578.5000,1578.7500,1578.2500,1578.5000,164
2013-04-26,10:55:00,1578.5000,1579.0000,1578.5000,1578.7500,338
2013-04-26,11:00:00,1579.0000,1579.0000,1578.2500,1578.2500,611
2013-04-26,11:05:00,1578.2500,1578.5000,1578.2500,1578.2500,154
2013-04-26,11:10:00,1578.2500,1578.5000,1578.0000,1578.5000,276
2013-04-26,11:15:00,1578.5000,1578.5000,1577.5000,1577.7500,361
2013-04-26,11:20:00,1578.0000,1578.5000,1578.0000,1578.5000,323
2013-04-26,11:25:00,1578.2500,1578.7500,1578.2500,1578.7500,341
2013-04-26,11:30:00,1578.5000,1578.5000,1577.7500,1578.0000,887
2013-04-26,11:35:00,1577.7500,1578.0000,1577.7500,1577.7500,236
2013-04-26,11:40:00,1578.0000,1578.0000,1577.2500,1577.5000,659
2013-04-26,11:45:00,1577.5000,1577.7500,1577.2500,1577.5000,345
2013-04-26,11:50:00,1577.2500,1577.7500,1577.2500,1577.2500,479
2013-04-26,11:55:00,1577.2500,1577.7500,1577.2500,1577.5000,311
2013-04-26,12:00:00,1577.7500,1578.0000,1577.5000,1577.5000,260
2013-04-26,12:05:00,1577.7500,1577.7500,1577.2500,1577.5000,317
2013-04-26,12:10:00,1577.5000,1577.7500,1577.5000,1577.5000,205
2013-04-26,12:15:00,1577.5000,1577.7500,1577.2500,1577.7500,198
2013-04-26,12:20:00,1577.7500,1578.0000,1577.5000,1577.7500,182
2013-04-26,12:25:00,1577.7500,1578.7500,1577.7500,1578.5000,354
2013-04-26,12:30:00,1578.2500,1578.5000,1578.0000,1578.0000,179
2013-04-26,12:35:00,1578.0000,1578.2500,1577.7500,1578.0000,389
2013-04-26,12:40:00,1578.0000,1578.5000,1578.0000,1578.5000,237
2013-04-26,12:45:00,1578.5000,1578.7500,1578.2500,1578.2500,374
2013-04-26,12:50:00,1578.2500,1578.5000,1578.2500,1578.2500,114
2013-04-26,12:55:00,1578.5000,1578.5000,1578.0000,1578.2500,85
2013-04-26,13:00:00,1578.2500,1578.7500,1578.2500,1578.5000,186
2013-04-26,13:05:00,1578.5000,1578.7500,1578.5000,1578.7500,60
2013-04-26,13:10:00,1578.7500,1578.7500,1578.5000,1578.7500,184
2013-04-26,13:15:00,1578.7500,1578.7500,1578.2500,1578.5000,167
2013-04-26,13:20:00,1578.5000,1578.5000,1577.5000,1577.7500,1744
2013-04-26,13:25:00,1577.7500,1578.5000,1577.5000,1577.7500,862
2013-04-26,13:30:00,1578.0000,1578.0000,1577.7500,1577.7500,174
2013-04-26,13:35:00,1577.7500,1578.2500,1577.7500,1578.0000,200
2013-04-26,13:40:00,1578.0000,1578.7500,1578.0000,1578.5000,393
2013-04-26,13:45:00,1578.5000,1578.7500,1578.5000,1578.5000,112
2013-04-26,13:50:00,1578.7500,1579.0000,1578.2500,1578.7500,287
2013-04-26,13:55:00,1579.0000,1579.0000,1578.5000,1579.0000,164
2013-04-26,14:00:00,1579.0000,1579.5000,1578.5000,1578.7500,1229
2013-04-26,14:05:00,1578.7500,1579.0000,1578.7500,1578.7500,418
2013-04-26,14:10:00,1578.7500,1579.0000,1578.5000,1578.5000,613
2013-04-26,14:15:00,1578.5000,1579.2500,1578.2500,1579.2500,1039
2013-04-26,14:20:00,1579.2500,1580.2500,1579.2500,1579.7500,1241
2013-04-26,14:25:00,1579.7500,1580.2500,1579.5000,1580.0000,1068
2013-04-26,14:30:00,1580.0000,1580.5000,1579.7500,1580.2500,1040
2013-04-26,14:35:00,1580.2500,1580.5000,1580.2500,1580.5000,499
2013-04-26,14:40:00,1580.5000,1581.2500,1580.5000,1580.7500,1626
2013-04-26,14:45:00,1581.0000,1581.5000,1580.7500,1581.5000,1030
2013-04-26,14:50:00,1581.5000,1581.5000,1581.0000,1581.5000,830
2013-04-26,14:55:00,1581.2500,1581.5000,1580.7500,1581.0000,533
2013-04-26,15:00:00,1581.0000,1581.7500,1580.7500,1581.0000,2245
2013-04-26,15:05:00,1581.2500,1581.5000,1579.7500,1580.5000,2551
2013-04-26,15:10:00,1580.5000,1580.7500,1579.7500,1580.0000,2351
2013-04-26,15:15:00,1579.7500,1580.2500,1579.2500,1579.5000,1807
2013-04-26,15:20:00,1579.5000,1579.7500,1577.5000,1578.0000,4438
2013-04-26,15:25:00,1578.0000,1578.2500,1577.5000,1578.0000,2899
2013-04-26,15:30:00,1578.2500,1578.5000,1577.5000,1578.0000,2062
2013-04-26,15:35:00,1577.7500,1579.2500,1577.7500,1578.7500,2441
2013-04-26,15:40:00,1579.0000,1579.2500,1578.7500,1578.7500,1542
2013-04-26,15:45:00,1578.7500,1578.7500,1578.0000,1578.5000,1203
2013-04-26,15:50:00,1578.5000,1578.5000,1577.7500,1578.0000,988
2013-04-26,15:55:00,1578.2500,1578.7500,1578.0000,1578.5000,948
2013-04-26,16:00:00,1578.5000,1579.2500,1578.2500,1578.7500,1550
2013-04-26,16:05:00,1578.5000,1578.7500,1578.0000,1578.7500,1605
2013-04-26,16:10:00,1578.7500,1578.7500,1578.2500,1578.2500,1557
2013-04-26,16:15:00,1578.2500,1578.7500,1578.0000,1578.2500,877
2013-04-26,16:20:00,1578.2500,1579.0000,1578.0000,1579.0000,1178
2013-04-26,16:25:00,1579.0000,1579.2500,1578.5000,1579.0000,1402
2013-04-26,16:30:00,1578.7500,1579.2500,1578.0000,1578.2500,1657
2013-04-26,16:35:00,1578.2500,1578.5000,1577.5000,1577.5000,2079
2013-04-26,16:40:00,1577.5000,1577.7500,1577.0000,1577.0000,2644
2013-04-26,16:45:00,1577.2500,1577.5000,1576.5000,1577.5000,3440
2013-04-26,16:50:00,1577.7500,1577.7500,1576.7500,1577.2500,2164
2013-04-26,16:55:00,1577.2500,1577.5000,1577.0000,1577.2500,2111
2013-04-26,17:00:00,1577.2500,1577.5000,1576.0000,1576.2500,3696
2013-04-26,17:05:00,1576.2500,1576.5000,1576.0000,1576.2500,1295
2013-04-26,17:10:00,1576.2500,1577.2500,1576.0000,1577.0000,2240
2013-04-26,17:15:00,1577.0000,1577.2500,1576.5000,1576.5000,538
2013-04-26,17:20:00,1576.5000,1576.7500,1576.2500,1576.2500,926
2013-04-26,17:25:00,1576.2500,1576.7500,1576.2500,1576.7500,721
2013-04-26,17:30:00,1576.7500,1577.5000,1576.5000,1577.2500,1469
2013-04-26,17:35:00,1577.2500,1577.5000,1577.0000,1577.2500,1482
2013-04-26,17:40:00,1577.0000,1577.2500,1576.5000,1577.2500,1867
2013-04-26,17:45:00,1577.2500,1577.7500,1577.0000,1577.0000,1239
2013-04-26,17:50:00,1577.0000,1577.5000,1577.0000,1577.2500,810
2013-04-26,17:55:00,1577.2500,1578.0000,1577.2500,1577.7500,1810
2013-04-26,18:00:00,1577.5000,1577.7500,1577.0000,1577.2500,1357
2013-04-26,18:05:00,1577.2500,1577.2500,1576.5000,1577.0000,1775
2013-04-26,18:10:00,1577.0000,1577.5000,1576.5000,1577.0000,752
2013-04-26,18:15:00,1577.2500,1577.5000,1576.7500,1577.5000,319
2013-04-26,18:20:00,1577.2500,1577.7500,1577.0000,1577.2500,3603
2013-04-26,18:25:00,1577.5000,1577.5000,1577.0000,1577.0000,1054
2013-04-26,18:30:00,1577.2500,1577.2500,1576.7500,1577.0000,936
2013-04-26,18:35:00,1577.0000,1577.2500,1576.7500,1577.0000,739
2013-04-26,18:40:00,1576.7500,1576.7500,1575.2500,1576.2500,5104
2013-04-26,18:45:00,1576.2500,1577.0000,1576.0000,1576.7500,1496
2013-04-26,18:50:00,1576.7500,1577.5000,1576.7500,1577.0000,1939
2013-04-26,18:55:00,1576.7500,1577.5000,1576.7500,1577.2500,1932
2013-04-26,19:00:00,1577.2500,1577.5000,1576.7500,1576.7500,2303
2013-04-26,19:05:00,1577.0000,1577.2500,1576.5000,1577.0000,1042
2013-04-26,19:10:00,1577.0000,1578.0000,1577.0000,1578.0000,1118
2013-04-26,19:15:00,1577.7500,1578.2500,1577.5000,1578.2500,1348
2013-04-26,19:20:00,1578.0000,1579.0000,1578.0000,1578.2500,3328
2013-04-26,19:25:00,1578.2500,1578.7500,1577.2500,1577.7500,3788
2013-04-26,19:30:00,1577.5000,1578.0000,1577.2500,1577.5000,2320
2013-04-26,19:35:00,1577.5000,1577.7500,1577.2500,1577.7500,709
2013-04-26,19:40:00,1577.7500,1577.7500,1577.2500,1577.5000,919
2013-04-26,19:45:00,1577.2500,1578.2500,1577.2500,1578.0000,1040
2013-04-26,19:50:00,1578.0000,1578.2500,1577.7500,1578.0000,688
2013-04-26,19:55:00,1578.0000,1578.5000,1577.2500,1577.2500,1661
2013-04-26,20:00:00,1577.2500,1577.7500,1576.7500,1577.2500,2551
2013-04-26,20:05:00,1577.2500,1577.5000,1576.7500,1577.0000,1459
2013-04-26,20:10:00,1577.0000,1577.5000,1577.0000,1577.2500,1093
2013-04-26,20:15:00,1577.5000,1578.2500,1577.5000,1578.2500,3125
2013-04-26,20:20:00,1578.2500,1578.7500,1577.7500,1578.0000,3523
2013-04-26,20:25:00,1578.0000,1579.0000,1577.5000,1578.0000,3643
2013-04-26,20:30:00,1577.7500,1578.0000,1574.5000,1576.5000,22361
2013-04-26,20:35:00,1576.2500,1577.0000,1575.5000,1577.0000,5533
2013-04-26,20:40:00,1577.0000,1577.7500,1576.2500,1576.7500,7438
2013-04-26,20:45:00,1576.7500,1577.0000,1576.0000,1576.0000,3539
2013-04-26,20:50:00,1576.0000,1577.5000,1575.7500,1577.5000,6366
2013-04-26,20:55:00,1577.5000,1577.7500,1576.7500,1577.7500,3617
2013-04-26,21:00:00,1577.5000,1578.0000,1577.2500,1577.7500,1859
2013-04-26,21:05:00,1577.7500,1578.2500,1577.0000,1578.0000,3682
2013-04-26,21:10:00,1577.7500,1578.5000,1577.7500,1578.0000,3005
2013-04-26,21:15:00,1578.0000,1579.7500,1577.7500,1579.2500,6477
2013-04-26,21:20:00,1579.0000,1579.7500,1578.2500,1578.7500,4733
2013-04-26,21:25:00,1579.0000,1579.0000,1578.2500,1578.7500,4512
2013-04-26,21:30:00,1578.7500,1580.2500,1578.5000,1579.2500,33453
2013-04-26,21:35:00,1579.0000,1580.2500,1576.2500,1576.5000,27262
2013-04-26,21:40:00,1576.5000,1578.0000,1576.5000,1577.0000,24815
2013-04-26,21:45:00,1577.0000,1578.5000,1576.5000,1577.5000,19987
2013-04-26,21:50:00,1577.7500,1579.7500,1577.5000,1579.2500,17890
2013-04-26,21:55:00,1579.2500,1581.2500,1578.5000,1580.7500,27801
2013-04-26,22:00:00,1580.7500,1581.5000,1579.7500,1579.7500,18273
2013-04-26,22:05:00,1579.7500,1580.2500,1578.5000,1579.0000,18905
2013-04-26,22:10:00,1578.7500,1580.0000,1575.7500,1577.5000,38861
2013-04-26,22:15:00,1577.5000,1577.7500,1575.0000,1576.5000,30471
2013-04-26,22:20:00,1576.2500,1576.7500,1574.7500,1576.7500,20797
2013-04-26,22:25:00,1576.5000,1578.0000,1576.2500,1577.7500,18775
2013-04-26,22:30:00,1577.5000,1577.7500,1576.0000,1576.5000,13845
2013-04-26,22:35:00,1576.5000,1577.2500,1575.5000,1576.7500,15493
2013-04-26,22:40:00,1577.0000,1578.2500,1576.0000,1577.5000,18423
2013-04-26,22:45:00,1577.5000,1577.7500,1576.5000,1577.5000,13662
2013-04-26,22:50:00,1577.2500,1577.5000,1574.5000,1574.7500,28686
2013-04-26,22:55:00,1574.7500,1576.7500,1574.7500,1575.7500,16529
2013-04-26,23:00:00,1576.0000,1577.0000,1575.2500,1576.5000,16025
2013-04-26,23:05:00,1576.7500,1577.0000,1575.7500,1575.7500,15912
2013-04-26,23:10:00,1576.0000,1577.5000,1575.7500,1577.0000,17498
2013-04-26,23:15:00,1577.0000,1578.0000,1576.5000,1576.7500,14212
2013-04-26,23:20:00,1576.7500,1577.0000,1576.0000,1577.0000,9152
2013-04-26,23:25:00,1577.0000,1577.7500,1576.0000,1576.5000,13074
2013-04-26,23:30:00,1576.7500,1577.0000,1575.5000,1577.0000,15341
2013-04-26,23:35:00,1576.7500,1577.2500,1574.7500,1575.2500,14652
2013-04-26,23:40:00,1575.2500,1575.7500,1574.7500,1575.0000,9814
2013-04-26,23:45:00,1575.0000,1575.2500,1573.5000,1574.2500,20031
2013-04-26,23:50:00,1574.2500,1574.5000,1573.5000,1574.0000,14298
2013-04-26,23:55:00,1574.2500,1574.2500,1573.5000,1574.0000,15430
2013-04-27,00:00:00,1574.0000,1574.5000,1572.5000,1574.5000,18830
2013-04-27,00:05:00,1574.5000,1575.0000,1573.7500,1574.5000,15758
2013-04-27,00:10:00,1574.5000,1575.2500,1573.2500,1573.7500,16203
2013-04-27,00:15:00,1573.7500,1575.0000,1573.7500,1574.2500,9024
2013-04-27,00:20:00,1574.5000,1574.7500,1573.5000,1573.7500,10076
2013-04-27,00:25:00,1573.7500,1574.2500,1573.5000,1573.7500,6550
2013-04-27,00:30:00,1573.7500,1574.7500,1573.5000,1574.0000,7805
2013-04-27,00:35:00,1574.2500,1574.5000,1573.5000,1573.7500,4899
2013-04-27,00:40:00,1573.7500,1574.2500,1573.2500,1573.2500,5234
2013-04-27,00:45:00,1573.2500,1574.5000,1573.0000,1574.5000,8632
2013-04-27,00:50:00,1574.5000,1575.5000,1574.2500,1575.2500,6736
2013-04-27,00:55:00,1575.5000,1575.7500,1575.0000,1575.5000,10049
2013-04-27,01:00:00,1575.5000,1575.5000,1575.0000,1575.2500,4907
2013-04-27,01:05:00,1575.0000,1576.0000,1574.7500,1576.0000,6585
2013-04-27,01:10:00,1576.0000,1576.2500,1575.5000,1576.0000,6844
2013-04-27,01:15:00,1576.0000,1576.2500,1575.7500,1576.0000,4649
2013-04-27,01:20:00,1576.2500,1577.5000,1576.0000,1577.0000,17571
2013-04-27,01:25:00,1576.7500,1578.2500,1576.7500,1577.7500,11556
2013-04-27,01:30:00,1577.7500,1578.0000,1577.2500,1577.5000,5010
2013-04-27,01:35:00,1577.5000,1577.7500,1577.0000,1577.0000,5898
2013-04-27,01:40:00,1577.2500,1578.2500,1576.7500,1578.2500,8674
2013-04-27,01:45:00,1578.2500,1579.0000,1577.7500,1578.2500,12719
2013-04-27,01:50:00,1578.2500,1578.5000,1577.7500,1578.0000,3836
2013-04-27,01:55:00,1578.0000,1578.5000,1577.7500,1578.0000,4477
2013-04-27,02:00:00,1577.7500,1578.5000,1577.5000,1578.2500,6599
2013-04-27,02:05:00,1578.5000,1578.7500,1577.7500,1577.7500,4622
2013-04-27,02:10:00,1578.0000,1578.2500,1577.0000,1577.0000,7026
2013-04-27,02:15:00,1577.0000,1577.7500,1577.0000,1577.5000,5094
2013-04-27,02:20:00,1577.2500,1578.0000,1576.7500,1577.7500,7483
2013-04-27,02:25:00,1577.7500,1578.0000,1577.2500,1577.5000,2906
2013-04-27,02:30:00,1577.5000,1578.0000,1577.0000,1577.0000,4994
2013-04-27,02:35:00,1577.0000,1577.7500,1576.7500,1577.7500,5407
2013-04-27,02:40:00,1577.7500,1578.0000,1577.2500,1577.5000,3420
2013-04-27,02:45:00,1577.5000,1579.2500,1577.5000,1579.0000,9657
2013-04-27,02:50:00,1579.0000,1579.0000,1577.7500,1578.0000,7547
2013-04-27,02:55:00,1578.2500,1579.0000,1577.7500,1577.7500,6360
2013-04-27,03:00:00,1578.0000,1579.7500,1577.7500,1579.5000,13547
2013-04-27,03:05:00,1579.7500,1580.7500,1579.2500,1580.2500,12464
2013-04-27,03:10:00,1580.5000,1580.7500,1579.7500,1580.0000,8917
2013-04-27,03:15:00,1580.0000,1580.2500,1579.7500,1580.0000,4236
2013-04-27,03:20:00,1580.0000,1580.5000,1579.7500,1580.2500,5104
2013-04-27,03:25:00,1580.2500,1581.2500,1579.7500,1580.7500,10660
2013-04-27,03:30:00,1581.0000,1581.2500,1580.5000,1580.7500,11387
2013-04-27,03:35:00,1580.7500,1581.0000,1580.2500,1580.2500,5787
2013-04-27,03:40:00,1580.2500,1581.0000,1580.0000,1580.5000,6362
2013-04-27,03:45:00,1580.2500,1580.5000,1578.7500,1579.5000,16412
2013-04-27,03:50:00,1579.5000,1579.5000,1578.5000,1578.7500,14181
2013-04-27,03:55:00,1578.7500,1578.7500,1577.5000,1578.0000,47233
2013-04-27,04:00:00,1578.0000,1578.2500,1576.2500,1576.5000,34940
2013-04-27,04:05:00,1576.5000,1577.0000,1576.5000,1576.7500,6622
2013-04-27,04:10:00,1576.7500,1577.0000,1576.0000,1576.5000,18501
2013-04-27,04:20:00,1576.5000,1576.5000,1576.5000,1576.5000,1
2013-04-27,04:30:00,1576.5000,1577.2500,1576.2500,1577.2500,3212
2013-04-27,04:35:00,1577.0000,1577.2500,1577.0000,1577.2500,376
2013-04-27,04:40:00,1577.2500,1577.5000,1577.2500,1577.2500,412
2013-04-27,04:45:00,1577.2500,1577.5000,1577.0000,1577.5000,465
2013-04-27,04:50:00,1577.2500,1577.5000,1577.0000,1577.2500,387
2013-04-27,04:55:00,1577.0000,1577.2500,1576.7500,1576.7500,504
2013-04-27,05:00:00,1576.7500,1577.0000,1576.5000,1577.0000,434
2013-04-27,05:05:00,1576.7500,1577.0000,1576.7500,1577.0000,30
2013-04-27,05:10:00,1576.7500,1577.2500,1576.5000,1576.7500,1242
2013-04-29,06:00:00,1576.2500,1577.0000,1576.0000,1576.2500,1445
2013-04-29,06:05:00,1576.2500,1576.5000,1575.7500,1576.2500,692
2013-04-29,06:10:00,1576.0000,1576.2500,1575.5000,1575.7500,376
2013-04-29,06:15:00,1575.7500,1576.5000,1575.7500,1576.0000,282
2013-04-29,06:20:00,1576.0000,1576.0000,1575.5000,1575.7500,400
2013-04-29,06:25:00,1576.0000,1576.0000,1575.7500,1575.7500,188
2013-04-29,06:30:00,1575.7500,1576.0000,1575.7500,1575.7500,162
2013-04-29,06:35:00,1576.0000,1576.2500,1576.0000,1576.0000,69
2013-04-29,06:40:00,1576.0000,1576.0000,1575.7500,1575.7500,76
2013-04-29,06:45:00,1575.7500,1576.0000,1575.5000,1576.0000,192
2013-04-29,06:50:00,1576.0000,1576.2500,1575.7500,1576.0000,89
2013-04-29,06:55:00,1576.0000,1576.2500,1576.0000,1576.2500,23
2013-04-29,07:00:00,1576.2500,1576.2500,1576.0000,1576.0000,87
2013-04-29,07:05:00,1576.0000,1576.0000,1575.7500,1575.7500,21
2013-04-29,07:10:00,1575.7500,1575.7500,1575.5000,1575.7500,218
2013-04-29,07:15:00,1575.5000,1575.5000,1575.2500,1575.5000,160
2013-04-29,07:20:00,1575.5000,1575.7500,1575.5000,1575.5000,49
2013-04-29,07:25:00,1575.5000,1575.5000,1575.0000,1575.0000,160
2013-04-29,07:30:00,1575.0000,1575.5000,1575.0000,1575.5000,113
2013-04-29,07:35:00,1575.5000,1576.0000,1575.5000,1575.7500,110
2013-04-29,07:40:00,1575.7500,1576.0000,1575.5000,1575.7500,118
2013-04-29,07:45:00,1576.0000,1576.0000,1575.7500,1575.7500,52
2013-04-29,07:50:00,1576.0000,1576.0000,1575.2500,1575.2500,203
2013-04-29,07:55:00,1575.2500,1575.5000,1574.7500,1575.5000,917
2013-04-29,08:00:00,1575.5000,1575.5000,1574.7500,1575.0000,894
2013-04-29,08:05:00,1575.0000,1575.0000,1574.5000,1574.5000,209
2013-04-29,08:10:00,1574.7500,1574.7500,1573.7500,1574.2500,1202
2013-04-29,08:15:00,1574.0000,1574.2500,1574.0000,1574.0000,152
2013-04-29,08:20:00,1574.0000,1574.2500,1574.0000,1574.2500,214
2013-04-29,08:25:00,1574.2500,1574.5000,1574.2500,1574.5000,110
2013-04-29,08:30:00,1574.5000,1574.7500,1574.2500,1574.7500,180
2013-04-29,08:35:00,1574.5000,1574.7500,1574.5000,1574.5000,174
2013-04-29,08:40:00,1574.7500,1575.2500,1574.7500,1575.0000,430
2013-04-29,08:45:00,1575.2500,1575.5000,1574.2500,1574.5000,1339
2013-04-29,08:50:00,1574.7500,1575.2500,1574.5000,1575.0000,549
2013-04-29,08:55:00,1575.2500,1575.5000,1575.0000,1575.5000,143
2013-04-29,09:00:00,1575.5000,1575.7500,1575.2500,1575.2500,274
2013-04-29,09:05:00,1575.2500,1576.0000,1575.2500,1575.7500,282
2013-04-29,09:10:00,1576.0000,1576.2500,1575.7500,1576.0000,456
2013-04-29,09:15:00,1576.0000,1576.5000,1575.7500,1576.0000,735
2013-04-29,09:20:00,1576.0000,1576.2500,1575.7500,1576.0000,160
2013-04-29,09:25:00,1576.0000,1576.5000,1576.0000,1576.0000,174
2013-04-29,09:30:00,1576.2500,1576.2500,1576.0000,1576.0000,210
2013-04-29,09:35:00,1576.2500,1576.2500,1575.5000,1575.5000,159
2013-04-29,09:40:00,1575.5000,1576.0000,1575.5000,1576.0000,233
2013-04-29,09:45:00,1576.0000,1576.2500,1575.7500,1576.0000,247
2013-04-29,09:50:00,1576.2500,1576.5000,1575.7500,1576.2500,336
2013-04-29,09:55:00,1576.2500,1576.2500,1576.0000,1576.0000,81
2013-04-29,10:00:00,1576.0000,1576.5000,1576.0000,1576.2500,167
2013-04-29,10:05:00,1576.5000,1577.5000,1576.5000,1577.2500,967
2013-04-29,10:10:00,1577.2500,1577.7500,1577.2500,1577.2500,993
2013-04-29,10:15:00,1577.5000,1577.7500,1576.7500,1577.2500,471
2013-04-29,10:20:00,1577.2500,1577.2500,1576.5000,1576.5000,303
2013-04-29,10:25:00,1576.5000,1577.0000,1576.5000,1576.5000,111
2013-04-29,10:30:00,1576.7500,1577.0000,1576.5000,1576.7500,219
2013-04-29,10:35:00,1576.7500,1576.7500,1576.5000,1576.5000,86
2013-04-29,10:40:00,1576.5000,1576.5000,1576.2500,1576.5000,207
2013-04-29,10:45:00,1576.2500,1576.5000,1575.7500,1576.5000,1096
2013-04-29,10:50:00,1576.5000,1576.5000,1576.0000,1576.0000,137
2013-04-29,10:55:00,1576.2500,1576.2500,1575.5000,1575.7500,438
2013-04-29,11:00:00,1575.5000,1575.7500,1575.2500,1575.5000,333
2013-04-29,11:05:00,1575.5000,1575.7500,1575.5000,1575.5000,132
2013-04-29,11:10:00,1575.5000,1576.0000,1575.2500,1575.7500,318
2013-04-29,11:15:00,1575.7500,1575.7500,1575.5000,1575.5000,65
2013-04-29,11:20:00,1575.7500,1575.7500,1575.2500,1575.7500,93
2013-04-29,11:25:00,1575.7500,1576.0000,1575.7500,1575.7500,118
2013-04-29,11:30:00,1575.7500,1576.0000,1575.7500,1575.7500,66
2013-04-29,11:35:00,1575.7500,1576.0000,1575.7500,1576.0000,13
2013-04-29,11:40:00,1576.0000,1576.0000,1575.5000,1575.7500,89
2013-04-29,11:45:00,1575.7500,1575.7500,1575.5000,1575.5000,44
2013-04-29,11:50:00,1575.7500,1576.0000,1575.5000,1576.0000,94
2013-04-29,11:55:00,1575.7500,1576.0000,1575.7500,1576.0000,162
2013-04-29,12:00:00,1576.0000,1576.0000,1575.7500,1576.0000,128
2013-04-29,12:05:00,1576.0000,1576.2500,1575.7500,1575.7500,103
2013-04-29,12:10:00,1575.7500,1576.0000,1575.7500,1576.0000,9
2013-04-29,12:15:00,1575.7500,1576.0000,1575.7500,1575.7500,25
2013-04-29,12:20:00,1575.7500,1576.0000,1575.7500,1576.0000,31
2013-04-29,12:25:00,1576.0000,1576.0000,1575.7500,1576.0000,13
2013-04-29,12:30:00,1576.0000,1576.0000,1576.0000,1576.0000,20
2013-04-29,12:35:00,1575.7500,1576.0000,1575.7500,1576.0000,19
2013-04-29,12:40:00,1575.7500,1576.0000,1575.7500,1576.0000,178
2013-04-29,12:45:00,1575.7500,1575.7500,1575.5000,1575.5000,80
2013-04-29,12:50:00,1575.7500,1575.7500,1575.5000,1575.5000,6
2013-04-29,12:55:00,1575.7500,1575.7500,1575.5000,1575.7500,135
2013-04-29,13:00:00,1575.7500,1576.2500,1575.7500,1576.2500,134
2013-04-29,13:05:00,1576.2500,1576.2500,1575.7500,1575.7500,148
2013-04-29,13:10:00,1576.0000,1576.2500,1575.7500,1576.0000,170
2013-04-29,13:15:00,1576.0000,1576.2500,1575.7500,1576.0000,103
2013-04-29,13:20:00,1576.0000,1576.0000,1575.7500,1575.7500,68
2013-04-29,13:25:00,1575.7500,1575.7500,1575.5000,1575.5000,48
2013-04-29,13:30:00,1575.7500,1575.7500,1575.5000,1575.7500,130
2013-04-29,13:35:00,1575.7500,1576.0000,1575.7500,1576.0000,14
2013-04-29,13:40:00,1576.0000,1576.0000,1575.7500,1575.7500,146
2013-04-29,13:45:00,1575.7500,1575.7500,1575.2500,1575.2500,230
2013-04-29,13:50:00,1575.2500,1576.0000,1575.2500,1576.0000,185
2013-04-29,13:55:00,1576.0000,1577.0000,1575.7500,1576.7500,596
2013-04-29,14:00:00,1576.7500,1577.5000,1576.5000,1577.2500,780
2013-04-29,14:05:00,1577.5000,1578.0000,1577.2500,1577.7500,1248
2013-04-29,14:10:00,1577.7500,1578.5000,1577.5000,1578.5000,1296
2013-04-29,14:15:00,1578.5000,1578.7500,1578.2500,1578.5000,1096
2013-04-29,14:20:00,1578.2500,1578.5000,1578.0000,1578.2500,496
2013-04-29,14:25:00,1578.5000,1578.5000,1577.5000,1577.5000,602
2013-04-29,14:30:00,1577.7500,1578.2500,1577.7500,1578.2500,495
2013-04-29,14:35:00,1578.2500,1578.5000,1578.0000,1578.5000,260
2013-04-29,14:40:00,1578.2500,1578.5000,1578.0000,1578.0000,203
2013-04-29,14:45:00,1578.2500,1578.2500,1577.7500,1577.7500,184
2013-04-29,14:50:00,1577.7500,1577.7500,1577.5000,1577.7500,768
2013-04-29,14:55:00,1577.7500,1578.0000,1577.7500,1578.0000,322
2013-04-29,15:00:00,1577.7500,1579.5000,1577.7500,1579.5000,2342
2013-04-29,15:05:00,1579.5000,1580.7500,1579.2500,1580.5000,5000
2013-04-29,15:10:00,1580.2500,1581.0000,1580.2500,1581.0000,3182
2013-04-29,15:15:00,1580.7500,1581.7500,1580.7500,1580.7500,3290
2013-04-29,15:20:00,1581.0000,1581.2500,1580.7500,1581.2500,1550
2013-04-29,15:25:00,1581.5000,1582.0000,1581.0000,1581.7500,2524
2013-04-29,15:30:00,1581.5000,1581.7500,1581.2500,1581.2500,2339
2013-04-29,15:35:00,1581.5000,1581.5000,1580.5000,1580.7500,2019
2013-04-29,15:40:00,1580.7500,1581.2500,1580.5000,1580.7500,2040
2013-04-29,15:45:00,1581.0000,1581.0000,1580.5000,1580.7500,660
2013-04-29,15:50:00,1580.7500,1581.2500,1580.5000,1581.0000,1188
2013-04-29,15:55:00,1580.7500,1581.0000,1580.5000,1580.7500,972
2013-04-29,16:00:00,1580.7500,1581.5000,1580.5000,1580.7500,1397
2013-04-29,16:05:00,1580.7500,1581.0000,1580.2500,1580.7500,1493
2013-04-29,16:10:00,1580.7500,1581.5000,1580.7500,1581.2500,1860
2013-04-29,16:15:00,1581.5000,1581.7500,1580.7500,1581.0000,2482
2013-04-29,16:20:00,1581.0000,1582.2500,1581.0000,1582.0000,2407
2013-04-29,16:25:00,1582.2500,1582.2500,1581.0000,1581.2500,1639
2013-04-29,16:30:00,1581.2500,1582.0000,1580.7500,1582.0000,1755
2013-04-29,16:35:00,1581.7500,1582.0000,1581.2500,1581.2500,1795
2013-04-29,16:40:00,1581.2500,1581.2500,1580.7500,1581.2500,701
2013-04-29,16:45:00,1581.0000,1581.5000,1581.0000,1581.2500,1042
2013-04-29,16:50:00,1581.5000,1582.0000,1581.2500,1581.2500,981
2013-04-29,16:55:00,1581.2500,1582.0000,1581.2500,1581.5000,618
2013-04-29,17:00:00,1581.7500,1582.0000,1581.0000,1581.2500,1529
2013-04-29,17:05:00,1581.2500,1581.7500,1581.0000,1581.2500,1490
2013-04-29,17:10:00,1581.5000,1581.7500,1581.2500,1581.5000,492
2013-04-29,17:15:00,1581.5000,1581.7500,1581.2500,1581.5000,692
2013-04-29,17:20:00,1581.5000,1581.7500,1581.2500,1581.2500,761
2013-04-29,17:25:00,1581.2500,1581.2500,1580.5000,1580.7500,1167
2013-04-29,17:30:00,1580.7500,1581.0000,1580.5000,1581.0000,316
2013-04-29,17:35:00,1580.7500,1581.5000,1580.7500,1581.5000,214
2013-04-29,17:40:00,1581.5000,1581.5000,1580.7500,1581.0000,357
2013-04-29,17:45:00,1581.0000,1581.0000,1580.2500,1580.2500,936
2013-04-29,17:50:00,1580.2500,1580.5000,1580.0000,1580.2500,879
2013-04-29,17:55:00,1580.2500,1580.7500,1580.0000,1580.5000,437
2013-04-29,18:00:00,1580.2500,1580.2500,1579.7500,1580.2500,865
2013-04-29,18:05:00,1580.0000,1581.0000,1579.7500,1580.7500,1745
2013-04-29,18:10:00,1580.7500,1580.7500,1580.2500,1580.2500,489
2013-04-29,18:15:00,1580.5000,1581.0000,1580.5000,1581.0000,766
2013-04-29,18:20:00,1580.7500,1581.0000,1580.5000,1580.5000,235
2013-04-29,18:25:00,1580.5000,1581.2500,1580.5000,1581.0000,996
2013-04-29,18:30:00,1581.2500,1581.2500,1580.5000,1580.5000,2466
2013-04-29,18:35:00,1580.7500,1581.2500,1580.5000,1581.0000,1591
2013-04-29,18:40:00,1581.2500,1581.2500,1580.7500,1580.7500,2358
2013-04-29,18:45:00,1580.7500,1581.2500,1580.5000,1581.0000,2197
2013-04-29,18:50:00,1581.0000,1581.2500,1580.5000,1580.5000,740
2013-04-29,18:55:00,1580.7500,1581.0000,1580.2500,1580.5000,758
2013-04-29,19:00:00,1580.5000,1581.2500,1580.2500,1581.0000,1925
2013-04-29,19:05:00,1581.0000,1581.0000,1580.5000,1581.0000,1830
2013-04-29,19:10:00,1581.0000,1581.5000,1580.7500,1581.2500,765
2013-04-29,19:15:00,1581.5000,1581.7500,1581.2500,1581.5000,954
2013-04-29,19:20:00,1581.2500,1581.5000,1580.7500,1580.7500,936
2013-04-29,19:25:00,1581.0000,1581.7500,1580.5000,1581.5000,1736
2013-04-29,19:30:00,1581.2500,1582.5000,1581.2500,1582.0000,4614
2013-04-29,19:35:00,1582.2500,1582.2500,1581.2500,1581.5000,728
2013-04-29,19:40:00,1581.7500,1581.7500,1581.2500,1581.2500,668
2013-04-29,19:45:00,1581.5000,1582.0000,1581.2500,1581.7500,2073
2013-04-29,19:50:00,1581.7500,1582.2500,1581.5000,1582.0000,1557
2013-04-29,19:55:00,1582.0000,1582.5000,1581.7500,1582.0000,1490
2013-04-29,20:00:00,1582.0000,1583.2500,1581.7500,1583.0000,7914
2013-04-29,20:05:00,1583.0000,1583.2500,1582.5000,1582.5000,1700
2013-04-29,20:10:00,1582.5000,1583.0000,1582.2500,1582.2500,1789
2013-04-29,20:15:00,1582.2500,1582.5000,1582.0000,1582.2500,1200
2013-04-29,20:20:00,1582.5000,1582.7500,1582.2500,1582.2500,1262
2013-04-29,20:25:00,1582.2500,1582.7500,1582.0000,1582.2500,1560
2013-04-29,20:30:00,1582.2500,1583.0000,1581.0000,1581.2500,6370
2013-04-29,20:35:00,1581.2500,1581.7500,1581.0000,1581.5000,2275
2013-04-29,20:40:00,1581.7500,1582.2500,1581.5000,1582.0000,2869
2013-04-29,20:45:00,1582.0000,1582.5000,1581.7500,1581.7500,3062
2013-04-29,20:50:00,1581.7500,1582.0000,1581.2500,1581.7500,1772
2013-04-29,20:55:00,1582.0000,1582.0000,1581.2500,1581.2500,876
2013-04-29,21:00:00,1581.2500,1582.2500,1581.2500,1582.2500,2907
2013-04-29,21:05:00,1582.2500,1582.5000,1581.7500,1582.2500,1389
2013-04-29,21:10:00,1582.2500,1582.5000,1582.0000,1582.5000,1326
2013-04-29,21:15:00,1582.5000,1583.2500,1582.2500,1582.5000,6911
2013-04-29,21:20:00,1582.5000,1582.7500,1581.7500,1582.0000,4676
2013-04-29,21:25:00,1582.0000,1582.5000,1581.7500,1582.0000,6914
2013-04-29,21:30:00,1582.2500,1583.7500,1581.0000,1581.2500,48572
2013-04-29,21:35:00,1581.2500,1581.5000,1580.0000,1580.7500,26914
2013-04-29,21:40:00,1580.7500,1581.5000,1579.5000,1580.5000,25282
2013-04-29,21:45:00,1580.5000,1581.5000,1580.2500,1581.0000,14012
2013-04-29,21:50:00,1581.2500,1582.5000,1581.0000,1582.0000,16930
2013-04-29,21:55:00,1582.0000,1582.5000,1581.2500,1582.5000,8959
2013-04-29,22:00:00,1582.5000,1584.5000,1581.7500,1584.5000,30227
2013-04-29,22:05:00,1584.5000,1586.2500,1584.0000,1585.5000,39447
2013-04-29,22:10:00,1585.5000,1585.7500,1584.5000,1585.0000,19516
2013-04-29,22:15:00,1584.7500,1585.7500,1584.7500,1585.2500,14897
2013-04-29,22:20:00,1585.2500,1587.0000,1585.2500,1587.0000,22513
2013-04-29,22:25:00,1587.0000,1587.2500,1586.0000,1586.2500,15298
2013-04-29,22:30:00,1586.2500,1586.5000,1585.5000,1586.0000,21657
2013-04-29,22:35:00,1586.2500,1587.0000,1585.7500,1586.0000,14798
2013-04-29,22:40:00,1586.0000,1586.7500,1585.7500,1586.2500,15810
2013-04-29,22:45:00,1586.2500,1587.2500,1586.0000,1587.0000,12859
2013-04-29,22:50:00,1586.7500,1587.7500,1586.5000,1587.0000,18444
2013-04-29,22:55:00,1587.0000,1587.2500,1586.7500,1586.7500,5823
2013-04-29,23:00:00,1587.0000,1587.2500,1585.7500,1586.0000,14418
2013-04-29,23:05:00,1586.0000,1586.5000,1585.7500,1586.0000,8240
2013-04-29,23:10:00,1586.0000,1586.2500,1585.5000,1586.0000,8487
2013-04-29,23:15:00,1585.7500,1586.5000,1585.7500,1586.0000,7122
2013-04-29,23:20:00,1586.0000,1586.7500,1585.5000,1586.2500,11067
2013-04-29,23:25:00,1586.5000,1586.7500,1586.2500,1586.7500,7982
2013-04-29,23:30:00,1586.5000,1587.0000,1586.2500,1586.5000,14778
2013-04-29,23:35:00,1586.7500,1587.0000,1585.7500,1586.0000,6913
2013-04-29,23:40:00,1586.0000,1586.2500,1585.5000,1586.0000,4181
2013-04-29,23:45:00,1586.2500,1586.7500,1586.0000,1586.2500,6664
2013-04-29,23:50:00,1586.2500,1586.5000,1586.0000,1586.2500,4374
2013-04-29,23:55:00,1586.2500,1587.2500,1586.0000,1587.0000,6567
2013-04-30,00:00:00,1587.2500,1589.0000,1586.7500,1588.7500,29768
2013-04-30,00:05:00,1589.0000,1589.0000,1588.0000,1588.2500,16583
2013-04-30,00:10:00,1588.2500,1589.5000,1588.0000,1589.0000,19510
2013-04-30,00:15:00,1588.7500,1589.2500,1588.5000,1588.7500,10411
2013-04-30,00:20:00,1589.0000,1589.7500,1588.7500,1589.5000,12123
2013-04-30,00:25:00,1589.5000,1590.0000,1589.2500,1589.5000,11205
2013-04-30,00:30:00,1589.2500,1589.7500,1589.0000,1589.2500,6698
2013-04-30,00:35:00,1589.2500,1590.7500,1589.2500,1590.2500,24899
2013-04-30,00:40:00,1590.2500,1591.0000,1590.2500,1590.2500,7657
2013-04-30,00:45:00,1590.2500,1590.5000,1589.7500,1590.2500,9587
2013-04-30,00:50:00,1590.0000,1590.2500,1589.5000,1589.7500,6748
2013-04-30,00:55:00,1589.5000,1589.7500,1589.0000,1589.0000,8639
2013-04-30,01:00:00,1589.2500,1589.5000,1588.7500,1589.0000,8829
2013-04-30,01:05:00,1589.0000,1589.5000,1589.0000,1589.2500,5745
2013-04-30,01:10:00,1589.0000,1589.5000,1589.0000,1589.0000,6276
2013-04-30,01:15:00,1589.0000,1589.5000,1588.7500,1589.0000,5515
2013-04-30,01:20:00,1589.0000,1589.5000,1588.7500,1589.0000,3667
2013-04-30,01:25:00,1589.2500,1589.5000,1588.7500,1589.2500,3894
2013-04-30,01:30:00,1589.2500,1589.7500,1589.2500,1589.7500,2551
2013-04-30,01:35:00,1589.7500,1590.0000,1589.5000,1589.7500,4644
2013-04-30,01:40:00,1589.7500,1591.0000,1589.7500,1590.5000,8843
2013-04-30,01:45:00,1590.5000,1591.5000,1590.5000,1591.2500,16429
2013-04-30,01:50:00,1591.2500,1591.5000,1590.5000,1591.2500,8758
2013-04-30,01:55:00,1591.0000,1591.7500,1591.0000,1591.2500,10682
2013-04-30,02:00:00,1591.0000,1592.0000,1591.0000,1591.2500,13301
2013-04-30,02:05:00,1591.2500,1591.7500,1591.2500,1591.7500,4168
2013-04-30,02:10:00,1591.5000,1592.2500,1591.0000,1591.2500,9375
2013-04-30,02:15:00,1591.2500,1591.5000,1590.5000,1590.5000,7100
2013-04-30,02:20:00,1590.5000,1591.0000,1590.5000,1591.0000,9907
2013-04-30,02:25:00,1591.0000,1591.5000,1590.7500,1591.2500,1842
2013-04-30,02:30:00,1591.5000,1591.7500,1590.7500,1591.0000,6326
2013-04-30,02:35:00,1591.0000,1591.2500,1590.7500,1591.0000,5204
2013-04-30,02:40:00,1591.0000,1591.7500,1590.7500,1591.2500,5090
2013-04-30,02:45:00,1591.2500,1591.7500,1590.7500,1591.0000,6097
2013-04-30,02:50:00,1591.2500,1591.5000,1591.0000,1591.2500,5190
2013-04-30,02:55:00,1591.0000,1591.2500,1590.7500,1591.2500,3945
2013-04-30,03:00:00,1591.2500,1591.5000,1590.2500,1590.2500,5590
2013-04-30,03:05:00,1590.2500,1590.5000,1588.5000,1588.7500,19105
2013-04-30,03:10:00,1588.7500,1589.0000,1588.2500,1588.5000,10201
2013-04-30,03:15:00,1588.5000,1589.5000,1588.5000,1589.0000,6008
2013-04-30,03:20:00,1589.2500,1589.5000,1588.5000,1588.5000,6532
2013-04-30,03:25:00,1588.5000,1589.5000,1587.7500,1589.2500,20078
2013-04-30,03:30:00,1589.0000,1590.2500,1589.0000,1590.0000,11016
2013-04-30,03:35:00,1590.0000,1590.7500,1589.7500,1590.2500,9636
2013-04-30,03:40:00,1590.2500,1590.5000,1589.7500,1590.2500,8401
2013-04-30,03:45:00,1590.0000,1590.5000,1588.2500,1588.5000,17615
2013-04-30,03:50:00,1588.5000,1588.7500,1587.2500,1588.0000,21482
2013-04-30,03:55:00,1587.7500,1589.0000,1587.2500,1588.7500,49755
2013-04-30,04:00:00,1588.5000,1588.7500,1587.7500,1588.5000,33587
2013-04-30,04:05:00,1588.5000,1588.5000,1587.2500,1587.5000,8269
2013-04-30,04:10:00,1587.2500,1588.7500,1587.2500,1588.5000,17045
2013-04-30,04:20:00,1588.2500,1588.2500,1588.2500,1588.2500,1
2013-04-30,04:30:00,1588.5000,1589.2500,1588.2500,1589.0000,2934
2013-04-30,04:35:00,1589.0000,1589.0000,1588.7500,1589.0000,464
2013-04-30,04:40:00,1589.2500,1589.2500,1588.7500,1589.0000,509
2013-04-30,04:45:00,1589.0000,1589.2500,1588.7500,1589.2500,724
2013-04-30,04:50:00,1589.2500,1589.5000,1589.0000,1589.5000,865
2013-04-30,04:55:00,1589.2500,1589.5000,1589.2500,1589.2500,214
2013-04-30,05:00:00,1589.2500,1589.2500,1588.7500,1589.0000,849
2013-04-30,05:05:00,1589.0000,1589.0000,1588.7500,1589.0000,142
2013-04-30,05:10:00,1589.0000,1589.2500,1588.7500,1589.0000,690
2013-04-30,06:00:00,1588.5000,1588.7500,1588.2500,1588.5000,850
2013-04-30,06:05:00,1588.5000,1588.7500,1588.2500,1588.7500,356
2013-04-30,06:10:00,1588.7500,1588.7500,1588.2500,1588.2500,581
2013-04-30,06:15:00,1588.2500,1588.5000,1587.5000,1588.2500,1073
2013-04-30,06:20:00,1588.2500,1588.5000,1587.5000,1587.5000,480
2013-04-30,06:25:00,1587.5000,1588.0000,1587.5000,1588.0000,333
2013-04-30,06:30:00,1588.0000,1588.0000,1587.7500,1587.7500,191
2013-04-30,06:35:00,1587.7500,1588.0000,1587.5000,1588.0000,33
2013-04-30,06:40:00,1588.0000,1588.0000,1587.5000,1587.5000,36
2013-04-30,06:45:00,1587.7500,1587.7500,1587.5000,1587.5000,20
2013-04-30,06:50:00,1587.5000,1587.7500,1587.5000,1587.5000,14
2013-04-30,06:55:00,1587.7500,1587.7500,1587.5000,1587.7500,46
2013-04-30,07:00:00,1587.5000,1587.5000,1587.0000,1587.5000,656
2013-04-30,07:05:00,1587.5000,1587.5000,1587.2500,1587.2500,180
2013-04-30,07:10:00,1587.2500,1587.2500,1587.0000,1587.2500,458
2013-04-30,07:15:00,1587.2500,1587.7500,1587.0000,1587.7500,253
2013-04-30,07:20:00,1587.5000,1587.7500,1587.5000,1587.5000,12
2013-04-30,07:25:00,1587.5000,1587.7500,1587.5000,1587.5000,14
2013-04-30,07:30:00,1587.5000,1587.7500,1587.5000,1587.5000,26
2013-04-30,07:35:00,1587.7500,1587.7500,1587.5000,1587.7500,110
2013-04-30,07:40:00,1587.7500,1587.7500,1587.5000,1587.5000,17
2013-04-30,07:45:00,1587.7500,1587.7500,1587.2500,1587.5000,248
2013-04-30,07:50:00,1587.5000,1587.7500,1587.0000,1587.5000,326
2013-04-30,07:55:00,1587.5000,1587.5000,1587.0000,1587.5000,99
2013-04-30,08:00:00,1587.5000,1587.5000,1587.0000,1587.2500,285
2013-04-30,08:05:00,1587.2500,1587.5000,1587.2500,1587.2500,118
2013-04-30,08:10:00,1587.2500,1587.5000,1587.0000,1587.0000,249
2013-04-30,08:15:00,1587.2500,1587.2500,1587.0000,1587.0000,177
2013-04-30,08:20:00,1587.0000,1587.2500,1587.0000,1587.0000,161
2013-04-30,08:25:00,1587.0000,1587.0000,1586.7500,1586.7500,197
2013-04-30,08:30:00,1586.7500,1587.0000,1586.5000,1586.5000,541
2013-04-30,08:35:00,1586.7500,1586.7500,1586.5000,1586.5000,203
2013-04-30,08:40:00,1586.7500,1587.0000,1586.5000,1586.5000,305
2013-04-30,08:45:00,1586.5000,1586.7500,1586.5000,1586.7500,343
2013-04-30,08:50:00,1586.7500,1587.2500,1586.5000,1587.2500,370
2013-04-30,08:55:00,1587.2500,1587.5000,1587.0000,1587.0000,340
2013-04-30,09:00:00,1587.0000,1587.5000,1587.0000,1587.0000,160
2013-04-30,09:05:00,1587.2500,1587.5000,1587.0000,1587.2500,179
2013-04-30,09:10:00,1587.5000,1587.7500,1587.2500,1587.5000,399
2013-04-30,09:15:00,1587.5000,1587.7500,1587.2500,1587.2500,300
2013-04-30,09:20:00,1587.5000,1587.7500,1587.2500,1587.5000,234
2013-04-30,09:25:00,1587.5000,1587.7500,1587.5000,1587.7500,72
2013-04-30,09:30:00,1587.5000,1587.7500,1587.5000,1587.5000,216
2013-04-30,09:35:00,1587.7500,1587.7500,1587.5000,1587.5000,47
2013-04-30,09:40:00,1587.5000,1587.5000,1587.2500,1587.2500,68
2013-04-30,09:45:00,1587.2500,1587.2500,1587.2500,1587.2500,10
2013-04-30,09:50:00,1587.2500,1587.5000,1587.2500,1587.5000,295
2013-04-30,09:55:00,1587.5000,1587.7500,1587.2500,1587.5000,249
2013-04-30,10:00:00,1587.5000,1587.7500,1587.5000,1587.7500,92
2013-04-30,10:05:00,1587.7500,1587.7500,1587.2500,1587.5000,209
2013-04-30,10:10:00,1587.5000,1587.7500,1587.2500,1587.2500,314
2013-04-30,10:15:00,1587.5000,1587.5000,1587.2500,1587.5000,227
2013-04-30,10:20:00,1587.5000,1587.5000,1587.2500,1587.5000,73
2013-04-30,10:25:00,1587.2500,1587.5000,1587.2500,1587.2500,40
2013-04-30,10:30:00,1587.2500,1587.2500,1586.7500,1587.0000,223
2013-04-30,10:35:00,1586.7500,1587.0000,1586.7500,1587.0000,146
2013-04-30,10:40:00,1586.7500,1587.0000,1586.7500,1587.0000,225
2013-04-30,10:45:00,1587.0000,1587.0000,1586.5000,1586.5000,163
2013-04-30,10:50:00,1586.7500,1587.2500,1586.5000,1587.2500,409
2013-04-30,10:55:00,1587.2500,1587.5000,1587.2500,1587.5000,429
2013-04-30,11:00:00,1587.5000,1587.7500,1587.2500,1587.2500,204
2013-04-30,11:05:00,1587.2500,1587.5000,1587.2500,1587.2500,113
2013-04-30,11:10:00,1587.5000,1587.5000,1587.0000,1587.2500,287
2013-04-30,11:15:00,1587.2500,1587.2500,1587.0000,1587.0000,81
2013-04-30,11:20:00,1587.0000,1587.0000,1586.7500,1587.0000,129
2013-04-30,11:25:00,1587.0000,1587.2500,1587.0000,1587.0000,55
2013-04-30,11:30:00,1587.0000,1587.0000,1586.5000,1587.0000,515
2013-04-30,11:35:00,1587.0000,1587.0000,1586.7500,1586.7500,194
2013-04-30,11:40:00,1586.7500,1587.0000,1586.7500,1587.0000,103
2013-04-30,11:45:00,1587.0000,1587.2500,1587.0000,1587.0000,145
2013-04-30,11:50:00,1587.0000,1587.5000,1587.0000,1587.2500,182
2013-04-30,11:55:00,1587.2500,1587.5000,1587.0000,1587.2500,200
2013-04-30,12:00:00,1587.5000,1587.7500,1587.2500,1587.5000,193
2013-04-30,12:05:00,1587.5000,1587.7500,1587.5000,1587.5000,202
2013-04-30,12:10:00,1587.7500,1587.7500,1587.5000,1587.7500,26
2013-04-30,12:15:00,1587.7500,1587.7500,1587.5000,1587.5000,11
2013-04-30,12:20:00,1587.5000,1587.7500,1587.5000,1587.7500,29
2013-04-30,12:25:00,1587.7500,1587.7500,1587.5000,1587.5000,13
2013-04-30,12:30:00,1587.5000,1587.7500,1587.5000,1587.5000,22
2013-04-30,12:35:00,1587.5000,1587.7500,1587.5000,1587.7500,15
2013-04-30,12:40:00,1587.7500,1587.7500,1587.5000,1587.5000,81
2013-04-30,12:45:00,1587.7500,1587.7500,1587.5000,1587.5000,54
2013-04-30,12:50:00,1587.5000,1587.7500,1587.2500,1587.5000,463
2013-04-30,12:55:00,1587.5000,1587.5000,1587.2500,1587.2500,32
2013-04-30,13:00:00,1587.5000,1587.5000,1587.2500,1587.2500,197
2013-04-30,13:05:00,1587.2500,1587.5000,1587.2500,1587.2500,123
2013-04-30,13:10:00,1587.2500,1587.5000,1587.0000,1587.5000,275
2013-04-30,13:15:00,1587.5000,1587.7500,1587.2500,1587.5000,375
2013-04-30,13:20:00,1587.2500,1588.0000,1587.2500,1588.0000,567
2013-04-30,13:25:00,1588.0000,1588.7500,1588.0000,1588.2500,1761
2013-04-30,13:30:00,1588.2500,1588.7500,1588.2500,1588.5000,299
2013-04-30,13:35:00,1588.5000,1588.7500,1588.2500,1588.2500,323
2013-04-30,13:40:00,1588.2500,1588.5000,1588.2500,1588.5000,56
2013-04-30,13:45:00,1588.2500,1588.5000,1588.2500,1588.5000,134
2013-04-30,13:50:00,1588.2500,1588.7500,1588.2500,1588.7500,288
2013-04-30,13:55:00,1588.7500,1588.7500,1588.5000,1588.7500,277
2013-04-30,14:00:00,1588.5000,1588.7500,1587.7500,1588.2500,1151
2013-04-30,14:05:00,1588.5000,1588.7500,1588.2500,1588.5000,329
2013-04-30,14:10:00,1588.2500,1589.0000,1588.2500,1589.0000,469
2013-04-30,14:15:00,1588.7500,1589.0000,1588.5000,1588.7500,483
2013-04-30,14:20:00,1589.0000,1589.0000,1588.2500,1588.5000,695
2013-04-30,14:25:00,1588.2500,1588.5000,1588.0000,1588.2500,807
2013-04-30,14:30:00,1588.0000,1588.2500,1587.5000,1587.5000,521
2013-04-30,14:35:00,1587.5000,1588.2500,1587.5000,1588.0000,835
2013-04-30,14:40:00,1587.7500,1589.0000,1587.7500,1588.7500,666
2013-04-30,14:45:00,1588.7500,1589.5000,1588.7500,1589.0000,865
2013-04-30,14:50:00,1589.0000,1589.5000,1589.0000,1589.0000,981
2013-04-30,14:55:00,1588.7500,1589.0000,1588.5000,1588.7500,336
2013-04-30,15:00:00,1588.5000,1589.7500,1588.2500,1589.5000,3398
2013-04-30,15:05:00,1589.5000,1590.0000,1588.5000,1588.5000,2015
2013-04-30,15:10:00,1588.7500,1589.0000,1587.7500,1587.7500,2794
2013-04-30,15:15:00,1588.0000,1588.2500,1587.5000,1587.5000,1593
2013-04-30,15:20:00,1587.5000,1588.2500,1587.5000,1588.0000,1736
2013-04-30,15:25:00,1588.2500,1588.2500,1587.2500,1587.5000,1421
2013-04-30,15:30:00,1587.2500,1588.0000,1587.2500,1587.7500,1611
2013-04-30,15:35:00,1587.7500,1588.0000,1587.2500,1587.7500,1321
2013-04-30,15:40:00,1587.7500,1588.0000,1587.2500,1587.2500,1465
2013-04-30,15:45:00,1587.2500,1587.7500,1586.7500,1587.7500,1433
2013-04-30,15:50:00,1587.5000,1587.7500,1587.0000,1587.2500,1607
2013-04-30,15:55:00,1587.2500,1587.2500,1586.7500,1587.0000,1632
2013-04-30,16:00:00,1587.0000,1587.2500,1586.5000,1586.7500,1957
2013-04-30,16:05:00,1586.7500,1587.0000,1586.2500,1586.7500,1257
2013-04-30,16:10:00,1586.7500,1587.0000,1586.5000,1586.7500,1586
2013-04-30,16:15:00,1586.5000,1587.2500,1586.5000,1587.0000,913
2013-04-30,16:20:00,1587.0000,1587.7500,1587.0000,1587.5000,550
2013-04-30,16:25:00,1587.5000,1587.5000,1586.5000,1586.7500,881
2013-04-30,16:30:00,1586.7500,1587.0000,1586.7500,1587.0000,1202
2013-04-30,16:35:00,1587.0000,1587.0000,1586.5000,1586.7500,1834
2013-04-30,16:40:00,1586.7500,1587.2500,1586.7500,1587.2500,808
2013-04-30,16:45:00,1587.0000,1587.2500,1586.5000,1586.7500,1154
2013-04-30,16:50:00,1586.5000,1587.0000,1586.2500,1586.2500,1713
2013-04-30,16:55:00,1586.2500,1586.7500,1586.2500,1586.2500,722
2013-04-30,17:00:00,1586.2500,1587.7500,1586.2500,1587.5000,2420
2013-04-30,17:05:00,1587.2500,1587.7500,1587.0000,1587.5000,1254
2013-04-30,17:10:00,1587.5000,1587.7500,1587.0000,1587.5000,992
2013-04-30,17:15:00,1587.5000,1587.7500,1587.2500,1587.7500,804
2013-04-30,17:20:00,1587.7500,1588.5000,1587.5000,1588.0000,2168
2013-04-30,17:25:00,1588.0000,1588.2500,1587.2500,1587.2500,1958
2013-04-30,17:30:00,1587.2500,1588.5000,1587.2500,1588.5000,2578
2013-04-30,17:35:00,1588.2500,1588.5000,1588.0000,1588.0000,2710
2013-04-30,17:40:00,1588.0000,1588.5000,1587.5000,1588.2500,2183
2013-04-30,17:45:00,1588.2500,1588.5000,1587.5000,1587.7500,2503
2013-04-30,17:50:00,1587.7500,1587.7500,1587.0000,1587.2500,2191
2013-04-30,17:55:00,1587.0000,1587.5000,1586.5000,1587.5000,2869
2013-04-30,18:00:00,1587.2500,1587.5000,1586.7500,1587.0000,1652
2013-04-30,18:05:00,1586.7500,1587.2500,1586.7500,1587.0000,2208
2013-04-30,18:10:00,1587.0000,1587.2500,1586.7500,1587.0000,1380
2013-04-30,18:15:00,1587.0000,1587.0000,1586.2500,1586.2500,1474
2013-04-30,18:20:00,1586.5000,1586.5000,1586.0000,1586.0000,2686
2013-04-30,18:25:00,1586.0000,1586.0000,1585.5000,1585.5000,1357
2013-04-30,18:30:00,1585.5000,1586.2500,1585.2500,1586.0000,3224
2013-04-30,18:35:00,1586.0000,1586.2500,1585.7500,1586.0000,529
2013-04-30,18:40:00,1586.0000,1586.2500,1585.7500,1586.2500,1201
2013-04-30,18:45:00,1586.2500,1586.2500,1585.7500,1586.0000,1010
2013-04-30,18:50:00,1586.0000,1586.5000,1585.7500,1586.2500,2478
2013-04-30,18:55:00,1586.2500,1586.5000,1586.0000,1586.2500,1019
2013-04-30,19:00:00,1586.2500,1586.7500,1586.0000,1586.5000,1774
2013-04-30,19:05:00,1586.5000,1586.7500,1586.2500,1586.5000,668
2013-04-30,19:10:00,1586.2500,1586.5000,1586.0000,1586.5000,742
2013-04-30,19:15:00,1586.2500,1586.7500,1586.2500,1586.5000,1050
2013-04-30,19:20:00,1586.5000,1586.7500,1586.0000,1586.5000,1290
2013-04-30,19:25:00,1586.2500,1586.5000,1586.0000,1586.5000,721
2013-04-30,19:30:00,1586.5000,1586.7500,1586.2500,1586.5000,638
2013-04-30,19:35:00,1586.2500,1586.7500,1586.2500,1586.2500,820
2013-04-30,19:40:00,1586.2500,1586.5000,1586.0000,1586.5000,1278
2013-04-30,19:45:00,1586.7500,1586.7500,1586.0000,1586.7500,1920
2013-04-30,19:50:00,1586.7500,1587.0000,1586.2500,1587.0000,935
2013-04-30,19:55:00,1587.0000,1587.0000,1586.0000,1586.2500,3094
2013-04-30,20:00:00,1586.2500,1586.5000,1586.0000,1586.2500,1563
2013-04-30,20:05:00,1586.2500,1586.5000,1586.0000,1586.5000,1261
2013-04-30,20:10:00,1586.5000,1586.7500,1586.0000,1586.0000,3614
2013-04-30,20:15:00,1586.0000,1586.5000,1585.7500,1586.2500,1845
2013-04-30,20:20:00,1586.5000,1586.7500,1586.2500,1586.5000,2328
2013-04-30,20:25:00,1586.7500,1587.0000,1586.5000,1587.0000,1053
2013-04-30,20:30:00,1586.7500,1587.7500,1586.5000,1587.7500,3527
2013-04-30,20:35:00,1587.7500,1588.0000,1587.2500,1587.5000,3491
2013-04-30,20:40:00,1587.2500,1587.7500,1587.2500,1587.7500,1625
2013-04-30,20:45:00,1587.5000,1588.0000,1587.5000,1587.7500,4428
2013-04-30,20:50:00,1587.5000,1587.7500,1587.2500,1587.7500,1674
2013-04-30,20:55:00,1587.7500,1588.2500,1587.5000,1588.0000,2222
2013-04-30,21:00:00,1588.0000,1588.2500,1587.2500,1587.2500,5721
2013-04-30,21:05:00,1587.5000,1587.7500,1587.2500,1587.7500,2060
2013-04-30,21:10:00,1587.5000,1587.7500,1587.0000,1587.5000,1563
2013-04-30,21:15:00,1587.5000,1587.7500,1586.7500,1587.0000,3918
2013-04-30,21:20:00,1587.0000,1587.7500,1587.0000,1587.2500,2598
2013-04-30,21:25:00,1587.2500,1588.2500,1587.0000,1588.0000,7012
2013-04-30,21:30:00,1588.0000,1588.5000,1586.5000,1588.0000,41115
2013-04-30,21:35:00,1588.0000,1589.0000,1588.0000,1588.7500,17382
2013-04-30,21:40:00,1588.7500,1589.0000,1585.0000,1585.7500,46432
2013-04-30,21:45:00,1586.0000,1587.0000,1584.5000,1586.7500,37151
2013-04-30,21:50:00,1586.5000,1586.7500,1583.7500,1584.2500,33521
2013-04-30,21:55:00,1584.0000,1585.0000,1583.0000,1583.5000,27529
2013-04-30,22:00:00,1583.5000,1585.7500,1581.2500,1582.5000,74441
2013-04-30,22:05:00,1582.5000,1583.2500,1581.2500,1582.7500,24130
2013-04-30,22:10:00,1582.7500,1584.0000,1582.5000,1583.7500,24532
2013-04-30,22:15:00,1583.7500,1584.2500,1582.5000,1583.0000,22288
2013-04-30,22:20:00,1583.0000,1584.0000,1583.0000,1583.2500,23199
2013-04-30,22:25:00,1583.2500,1583.7500,1582.0000,1582.5000,15362
2013-04-30,22:30:00,1582.2500,1584.0000,1581.5000,1584.0000,27262
2013-04-30,22:35:00,1583.7500,1584.7500,1583.7500,1584.5000,17966
2013-04-30,22:40:00,1584.5000,1586.0000,1584.2500,1585.7500,18942
2013-04-30,22:45:00,1585.7500,1587.0000,1585.5000,1586.5000,26081
2013-04-30,22:50:00,1586.5000,1587.2500,1586.2500,1586.5000,22443
2013-04-30,22:55:00,1586.7500,1587.5000,1586.2500,1587.0000,17061
2013-04-30,23:00:00,1586.7500,1587.5000,1586.2500,1586.5000,14857
2013-04-30,23:05:00,1586.2500,1588.0000,1586.2500,1587.7500,11689
2013-04-30,23:10:00,1587.7500,1588.0000,1587.0000,1587.2500,14757
2013-04-30,23:15:00,1587.0000,1587.2500,1586.5000,1587.2500,13400
2013-04-30,23:20:00,1587.2500,1587.2500,1586.7500,1586.7500,6973
2013-04-30,23:25:00,1587.0000,1588.0000,1586.7500,1587.5000,12268
2013-04-30,23:30:00,1587.5000,1589.2500,1587.2500,1588.5000,29872
2013-04-30,23:35:00,1588.5000,1589.2500,1588.2500,1589.0000,13390
2013-04-30,23:40:00,1589.0000,1590.0000,1589.0000,1589.2500,13228
2013-04-30,23:45:00,1589.5000,1590.0000,1589.2500,1589.5000,9070
2013-04-30,23:50:00,1589.5000,1590.7500,1589.5000,1590.7500,19155
2013-04-30,23:55:00,1590.7500,1590.7500,1589.5000,1589.7500,12598
2013-05-01,00:00:00,1590.0000,1590.2500,1589.2500,1589.2500,12738
2013-05-01,00:05:00,1589.2500,1590.0000,1589.2500,1590.0000,8922
2013-05-01,00:10:00,1589.7500,1590.2500,1589.5000,1590.0000,6192
2013-05-01,00:15:00,1590.0000,1590.0000,1588.5000,1589.0000,11632
2013-05-01,00:20:00,1589.0000,1589.2500,1588.7500,1589.0000,7035
2013-05-01,00:25:00,1589.0000,1589.2500,1588.5000,1588.5000,5882
2013-05-01,00:30:00,1588.5000,1589.2500,1588.5000,1589.0000,5301
2013-05-01,00:35:00,1589.0000,1589.2500,1588.2500,1588.7500,8494
2013-05-01,00:40:00,1588.5000,1589.5000,1588.5000,1589.5000,7364
2013-05-01,00:45:00,1589.5000,1591.0000,1589.2500,1591.0000,9202
2013-05-01,00:50:00,1591.0000,1591.2500,1590.5000,1591.0000,10942
2013-05-01,00:55:00,1591.0000,1591.7500,1590.7500,1591.5000,14849
2013-05-01,01:00:00,1591.7500,1592.0000,1590.7500,1591.0000,7342
2013-05-01,01:05:00,1590.7500,1591.7500,1590.7500,1591.5000,7718
2013-05-01,01:10:00,1591.5000,1591.7500,1590.7500,1591.0000,12171
2013-05-01,01:15:00,1591.2500,1591.7500,1591.0000,1591.7500,6080
2013-05-01,01:20:00,1591.7500,1591.7500,1591.0000,1591.5000,6521
2013-05-01,01:25:00,1591.7500,1591.7500,1590.7500,1590.7500,6395
2013-05-01,01:30:00,1591.0000,1591.0000,1590.5000,1591.0000,2922
2013-05-01,01:35:00,1591.0000,1591.2500,1590.5000,1590.7500,3689
2013-05-01,01:40:00,1590.7500,1591.2500,1590.2500,1591.2500,5252
2013-05-01,01:45:00,1591.2500,1592.0000,1591.0000,1591.7500,11032
2013-05-01,01:50:00,1591.5000,1592.0000,1591.5000,1591.7500,9190
2013-05-01,01:55:00,1591.7500,1592.2500,1591.7500,1592.0000,8287
2013-05-01,02:00:00,1591.7500,1592.0000,1589.7500,1590.0000,10184
2013-05-01,02:05:00,1589.7500,1590.2500,1588.7500,1588.7500,16590
2013-05-01,02:10:00,1589.0000,1589.7500,1588.7500,1589.5000,11051
2013-05-01,02:15:00,1589.5000,1589.7500,1589.0000,1589.0000,10801
2013-05-01,02:20:00,1589.0000,1589.7500,1589.0000,1589.7500,6769
2013-05-01,02:25:00,1589.7500,1590.2500,1589.5000,1590.0000,7907
2013-05-01,02:30:00,1590.0000,1590.0000,1588.7500,1588.7500,8305
2013-05-01,02:35:00,1588.7500,1590.7500,1588.5000,1590.5000,17258
2013-05-01,02:40:00,1590.5000,1591.2500,1590.0000,1591.0000,10042
2013-05-01,02:45:00,1591.2500,1591.2500,1590.5000,1591.0000,6098
2013-05-01,02:50:00,1591.0000,1591.0000,1590.2500,1590.7500,6648
2013-05-01,02:55:00,1590.7500,1591.5000,1590.5000,1591.5000,13066
2013-05-01,03:00:00,1591.5000,1591.5000,1588.7500,1588.7500,19397
2013-05-01,03:05:00,1588.7500,1590.0000,1588.7500,1589.5000,9384
2013-05-01,03:10:00,1589.5000,1590.0000,1589.2500,1589.7500,5659
2013-05-01,03:15:00,1589.7500,1590.2500,1589.5000,1589.5000,8595
2013-05-01,03:20:00,1589.5000,1590.5000,1589.2500,1590.0000,9099
2013-05-01,03:25:00,1590.2500,1590.7500,1590.0000,1590.2500,9988
2013-05-01,03:30:00,1590.2500,1590.5000,1589.7500,1590.5000,5395
2013-05-01,03:35:00,1590.5000,1591.7500,1590.2500,1591.2500,14285
2013-05-01,03:40:00,1591.2500,1591.5000,1590.7500,1591.2500,14877
2013-05-01,03:45:00,1591.2500,1592.0000,1591.0000,1591.7500,18374
2013-05-01,03:50:00,1591.7500,1592.5000,1591.7500,1591.7500,25867
2013-05-01,03:55:00,1591.7500,1592.5000,1590.5000,1592.2500,90477
2013-05-01,04:00:00,1592.2500,1593.2500,1591.0000,1593.0000,79938
2013-05-01,04:05:00,1593.0000,1593.2500,1592.5000,1593.0000,16413
2013-05-01,04:10:00,1593.0000,1593.0000,1592.2500,1592.5000,22957
2013-05-01,04:20:00,1592.2500,1592.2500,1592.2500,1592.2500,1
2013-05-01,04:30:00,1592.7500,1593.2500,1592.5000,1593.0000,3302
2013-05-01,04:35:00,1593.0000,1593.2500,1592.7500,1592.7500,943
2013-05-01,04:40:00,1592.7500,1593.0000,1592.7500,1592.7500,455
2013-05-01,04:45:00,1593.0000,1593.2500,1592.7500,1592.7500,997
2013-05-01,04:50:00,1592.7500,1593.7500,1592.7500,1593.2500,2022
2013-05-01,04:55:00,1593.2500,1593.5000,1593.2500,1593.5000,456
2013-05-01,05:00:00,1593.5000,1593.5000,1593.0000,1593.2500,532
2013-05-01,05:05:00,1593.2500,1594.0000,1593.2500,1593.7500,1548
2013-05-01,05:10:00,1593.7500,1594.2500,1593.7500,1594.0000,3159
2013-05-01,06:00:00,1593.7500,1593.7500,1592.7500,1593.2500,2768
2013-05-01,06:05:00,1593.2500,1593.5000,1592.7500,1593.0000,1046
2013-05-01,06:10:00,1593.0000,1593.2500,1592.7500,1593.0000,263
2013-05-01,06:15:00,1593.0000,1593.2500,1592.7500,1593.0000,410
2013-05-01,06:20:00,1593.2500,1593.7500,1593.2500,1593.5000,663
2013-05-01,06:25:00,1593.2500,1593.5000,1593.2500,1593.5000,40
2013-05-01,06:30:00,1593.5000,1593.5000,1593.0000,1593.2500,260
2013-05-01,06:35:00,1593.0000,1593.2500,1592.7500,1593.0000,309
2013-05-01,06:40:00,1592.7500,1593.0000,1592.7500,1593.0000,68
2013-05-01,06:45:00,1593.0000,1593.0000,1592.5000,1592.7500,454
2013-05-01,06:50:00,1592.7500,1592.7500,1592.5000,1592.5000,38
2013-05-01,06:55:00,1592.7500,1592.7500,1592.5000,1592.7500,554
2013-05-01,07:00:00,1592.5000,1593.0000,1592.5000,1592.7500,264
2013-05-01,07:05:00,1593.0000,1593.0000,1592.7500,1592.7500,53
2013-05-01,07:10:00,1592.7500,1592.7500,1592.5000,1592.7500,146
2013-05-01,07:15:00,1592.7500,1592.7500,1592.5000,1592.7500,78
2013-05-01,07:20:00,1592.7500,1593.0000,1592.5000,1593.0000,259
2013-05-01,07:25:00,1593.0000,1593.2500,1592.7500,1593.2500,162
2013-05-01,07:30:00,1593.0000,1593.2500,1593.0000,1593.2500,51
2013-05-01,07:35:00,1593.0000,1593.5000,1593.0000,1593.5000,363
2013-05-01,07:40:00,1593.5000,1593.5000,1593.2500,1593.2500,267
2013-05-01,07:45:00,1593.2500,1593.7500,1593.0000,1593.2500,403
2013-05-01,07:50:00,1593.5000,1593.5000,1593.0000,1593.2500,287
2013-05-01,07:55:00,1593.2500,1593.5000,1592.7500,1593.0000,331
2013-05-01,08:00:00,1592.7500,1593.0000,1592.5000,1592.7500,372
2013-05-01,08:05:00,1592.7500,1593.0000,1592.2500,1592.2500,756
2013-05-01,08:10:00,1592.5000,1592.5000,1591.7500,1592.2500,1749
2013-05-01,08:15:00,1592.2500,1592.2500,1592.0000,1592.0000,50
2013-05-01,08:20:00,1592.0000,1592.2500,1591.7500,1591.7500,211
2013-05-01,08:25:00,1591.7500,1592.0000,1591.7500,1592.0000,223
2013-05-01,08:30:00,1592.0000,1592.0000,1591.7500,1592.0000,66
2013-05-01,08:35:00,1591.7500,1592.2500,1591.7500,1592.2500,234
2013-05-01,08:40:00,1592.2500,1592.5000,1592.0000,1592.2500,333
2013-05-01,08:45:00,1592.0000,1592.2500,1591.7500,1592.0000,181
2013-05-01,08:50:00,1592.0000,1592.2500,1591.7500,1592.0000,231
2013-05-01,08:55:00,1592.0000,1592.2500,1592.0000,1592.2500,197
2013-05-01,09:00:00,1592.0000,1592.2500,1591.7500,1592.0000,264
2013-05-01,09:05:00,1592.0000,1592.2500,1592.0000,1592.2500,250
2013-05-01,09:10:00,1592.0000,1592.2500,1592.0000,1592.2500,38
2013-05-01,09:15:00,1592.2500,1592.2500,1592.0000,1592.0000,58
2013-05-01,09:20:00,1592.2500,1592.2500,1592.0000,1592.0000,50
2013-05-01,09:25:00,1592.2500,1592.2500,1592.0000,1592.0000,77
2013-05-01,09:30:00,1592.2500,1592.2500,1591.7500,1591.7500,170
2013-05-01,09:35:00,1592.0000,1592.0000,1591.7500,1592.0000,101
2013-05-01,09:40:00,1592.0000,1592.0000,1591.7500,1592.0000,36
2013-05-01,09:45:00,1591.7500,1592.0000,1591.7500,1591.7500,26
2013-05-01,09:50:00,1592.0000,1592.0000,1591.5000,1591.7500,182
2013-05-01,09:55:00,1591.7500,1591.7500,1591.5000,1591.5000,168
2013-05-01,10:00:00,1591.5000,1592.0000,1591.5000,1591.7500,304
2013-05-01,10:05:00,1591.7500,1591.7500,1591.5000,1591.5000,79
2013-05-01,10:10:00,1591.7500,1591.7500,1591.5000,1591.5000,70
2013-05-01,10:15:00,1591.5000,1591.7500,1591.5000,1591.7500,187
2013-05-01,10:20:00,1592.0000,1592.0000,1591.7500,1591.7500,8
2013-05-01,10:25:00,1592.0000,1592.0000,1591.7500,1591.7500,183
2013-05-01,10:30:00,1591.7500,1591.7500,1591.7500,1591.7500,80
2013-05-01,10:35:00,1591.7500,1592.0000,1591.7500,1592.0000,52
2013-05-01,10:40:00,1592.0000,1592.0000,1591.7500,1591.7500,190
2013-05-01,10:45:00,1592.0000,1592.0000,1592.0000,1592.0000,60
2013-05-01,10:50:00,1592.0000,1592.2500,1592.0000,1592.2500,135
2013-05-01,10:55:00,1592.2500,1592.2500,1592.0000,1592.2500,37
2013-05-01,11:00:00,1592.0000,1592.2500,1592.0000,1592.0000,334
2013-05-01,11:05:00,1592.0000,1592.0000,1591.7500,1592.0000,78
2013-05-01,11:10:00,1592.2500,1592.2500,1592.2500,1592.2500,14
2013-05-01,11:15:00,1592.2500,1592.2500,1592.0000,1592.0000,7
2013-05-01,11:20:00,1592.0000,1592.0000,1592.0000,1592.0000,6
2013-05-01,11:25:00,1592.0000,1592.2500,1591.7500,1592.0000,216
2013-05-01,11:30:00,1592.0000,1592.0000,1591.7500,1592.0000,122
2013-05-01,11:35:00,1592.0000,1592.0000,1592.0000,1592.0000,98
2013-05-01,11:40:00,1592.0000,1592.2500,1591.7500,1592.0000,98
2013-05-01,11:45:00,1591.7500,1592.2500,1591.7500,1592.2500,24
2013-05-01,11:50:00,1592.0000,1592.2500,1591.7500,1592.0000,207
2013-05-01,11:55:00,1592.0000,1592.0000,1591.7500,1591.7500,117
2013-05-01,12:00:00,1592.0000,1592.2500,1591.7500,1591.7500,77
2013-05-01,12:05:00,1592.0000,1592.2500,1592.0000,1592.0000,79
2013-05-01,12:10:00,1592.0000,1592.2500,1591.7500,1592.0000,170
2013-05-01,12:15:00,1591.7500,1592.0000,1591.7500,1592.0000,7
2013-05-01,12:20:00,1592.0000,1592.0000,1591.7500,1592.0000,39
2013-05-01,12:25:00,1591.7500,1592.0000,1591.7500,1591.7500,37
2013-05-01,12:30:00,1592.0000,1592.0000,1591.7500,1591.7500,124
2013-05-01,12:35:00,1591.7500,1592.0000,1591.7500,1591.7500,18
2013-05-01,12:40:00,1591.7500,1592.0000,1591.7500,1591.7500,282
2013-05-01,12:45:00,1591.7500,1591.7500,1591.5000,1591.5000,127
2013-05-01,12:50:00,1591.5000,1592.0000,1591.5000,1592.0000,100
2013-05-01,12:55:00,1591.7500,1592.0000,1591.7500,1591.7500,67
2013-05-01,13:00:00,1592.0000,1592.0000,1591.7500,1591.7500,10
2013-05-01,13:05:00,1592.0000,1592.0000,1591.7500,1592.0000,16
2013-05-01,13:10:00,1592.0000,1592.0000,1591.7500,1592.0000,221
2013-05-01,13:15:00,1592.0000,1592.0000,1591.7500,1592.0000,56
2013-05-01,13:20:00,1592.0000,1592.2500,1591.7500,1592.0000,152
2013-05-01,13:25:00,1592.0000,1592.2500,1592.0000,1592.2500,197
2013-05-01,13:30:00,1592.2500,1592.2500,1591.7500,1591.7500,124
2013-05-01,13:35:00,1592.0000,1592.0000,1592.0000,1592.0000,22
2013-05-01,13:40:00,1592.0000,1592.0000,1591.7500,1591.7500,14
2013-05-01,13:45:00,1592.0000,1592.0000,1592.0000,1592.0000,6
2013-05-01,13:50:00,1591.7500,1592.0000,1591.7500,1591.7500,75
2013-05-01,13:55:00,1591.7500,1592.0000,1591.7500,1591.7500,171
2013-05-01,14:00:00,1592.0000,1592.0000,1591.5000,1591.5000,469
2013-05-01,14:05:00,1591.7500,1591.7500,1591.5000,1591.7500,280
2013-05-01,14:10:00,1591.7500,1591.7500,1591.5000,1591.5000,148
2013-05-01,14:15:00,1591.7500,1591.7500,1591.5000,1591.7500,98
2013-05-01,14:20:00,1591.7500,1592.0000,1591.7500,1591.7500,135
2013-05-01,14:25:00,1591.7500,1592.0000,1591.7500,1591.7500,133
2013-05-01,14:30:00,1591.7500,1592.0000,1591.5000,1591.5000,251
2013-05-01,14:35:00,1591.5000,1592.0000,1591.5000,1591.7500,176
2013-05-01,14:40:00,1591.7500,1591.7500,1591.5000,1591.7500,166
2013-05-01,14:45:00,1591.7500,1592.0000,1591.7500,1591.7500,40
2013-05-01,14:50:00,1592.0000,1592.0000,1591.7500,1592.0000,161
2013-05-01,14:55:00,1591.7500,1592.0000,1591.5000,1591.7500,237
2013-05-01,15:00:00,1592.0000,1592.7500,1591.5000,1592.5000,1215
2013-05-01,15:05:00,1592.7500,1592.7500,1592.2500,1592.5000,418
2013-05-01,15:10:00,1592.5000,1592.7500,1592.5000,1592.7500,68
2013-05-01,15:15:00,1592.7500,1592.7500,1592.2500,1592.5000,481
2013-05-01,15:20:00,1592.5000,1592.7500,1592.2500,1592.5000,145
2013-05-01,15:25:00,1592.5000,1592.5000,1592.2500,1592.5000,121
2013-05-01,15:30:00,1592.7500,1593.5000,1592.5000,1593.5000,997
2013-05-01,15:35:00,1593.2500,1593.7500,1593.2500,1593.7500,592
2013-05-01,15:40:00,1593.7500,1593.7500,1592.5000,1593.0000,1108
2013-05-01,15:45:00,1593.0000,1593.5000,1593.0000,1593.5000,401
2013-05-01,15:50:00,1593.2500,1593.5000,1593.0000,1593.5000,639
2013-05-01,15:55:00,1593.5000,1593.7500,1593.2500,1593.5000,391
2013-05-01,16:00:00,1593.5000,1593.7500,1593.2500,1593.5000,522
2013-05-01,16:05:00,1593.2500,1593.7500,1593.2500,1593.2500,496
2013-05-01,16:10:00,1593.5000,1593.7500,1593.2500,1593.5000,428
2013-05-01,16:15:00,1593.5000,1593.7500,1593.2500,1593.5000,287
2013-05-01,16:20:00,1593.7500,1593.7500,1593.2500,1593.7500,403
2013-05-01,16:25:00,1593.7500,1594.2500,1593.5000,1594.2500,1494
2013-05-01,16:30:00,1594.0000,1594.2500,1593.7500,1593.7500,771
2013-05-01,16:35:00,1593.7500,1594.2500,1593.5000,1594.0000,763
2013-05-01,16:40:00,1594.0000,1594.5000,1593.7500,1594.5000,615
2013-05-01,16:45:00,1594.5000,1594.7500,1594.2500,1594.5000,796
2013-05-01,16:50:00,1594.5000,1594.7500,1594.5000,1594.7500,383
2013-05-01,16:55:00,1594.5000,1595.0000,1594.5000,1595.0000,1465
2013-05-01,17:00:00,1595.0000,1595.2500,1594.7500,1594.7500,1031
2013-05-01,17:05:00,1594.7500,1595.2500,1594.7500,1594.7500,339
2013-05-01,17:10:00,1595.0000,1595.0000,1594.0000,1594.0000,1762
2013-05-01,17:15:00,1594.2500,1594.2500,1593.7500,1594.0000,782
2013-05-01,17:20:00,1594.0000,1594.0000,1593.7500,1593.7500,88
2013-05-01,17:25:00,1594.0000,1594.0000,1593.7500,1594.0000,76
2013-05-01,17:30:00,1594.0000,1594.0000,1593.7500,1593.7500,444
2013-05-01,17:35:00,1593.7500,1594.0000,1593.7500,1594.0000,251
2013-05-01,17:40:00,1593.7500,1594.0000,1593.7500,1594.0000,399
2013-05-01,17:45:00,1594.2500,1594.5000,1594.2500,1594.5000,241
2013-05-01,17:50:00,1594.7500,1594.7500,1594.0000,1594.0000,317
2013-05-01,17:55:00,1594.0000,1594.2500,1593.7500,1594.0000,457
2013-05-01,18:00:00,1594.0000,1594.2500,1593.7500,1594.2500,334
2013-05-01,18:05:00,1594.0000,1594.2500,1594.0000,1594.2500,187
2013-05-01,18:10:00,1594.2500,1594.2500,1593.7500,1593.7500,310
2013-05-01,18:15:00,1593.7500,1594.0000,1593.7500,1593.7500,655
2013-05-01,18:20:00,1593.7500,1594.0000,1593.5000,1593.5000,182
2013-05-01,18:25:00,1593.7500,1593.7500,1593.2500,1593.5000,1288
2013-05-01,18:30:00,1593.5000,1593.7500,1593.2500,1593.5000,507
2013-05-01,18:35:00,1593.5000,1593.7500,1593.5000,1593.7500,276
2013-05-01,18:40:00,1593.7500,1593.7500,1593.5000,1593.5000,219
2013-05-01,18:45:00,1593.7500,1594.5000,1593.5000,1594.5000,2021
2013-05-01,18:50:00,1594.5000,1594.7500,1594.0000,1594.2500,2928
2013-05-01,18:55:00,1594.2500,1594.7500,1594.0000,1594.5000,1852
2013-05-01,19:00:00,1594.5000,1594.7500,1594.2500,1594.2500,821
2013-05-01,19:05:00,1594.0000,1594.2500,1593.5000,1594.0000,1285
2013-05-01,19:10:00,1594.0000,1594.0000,1593.5000,1593.7500,1565
2013-05-01,19:15:00,1593.7500,1594.0000,1593.2500,1593.7500,1449
2013-05-01,19:20:00,1593.7500,1593.7500,1593.5000,1593.7500,346
2013-05-01,19:25:00,1593.7500,1594.0000,1593.5000,1593.7500,661
2013-05-01,19:30:00,1593.7500,1594.0000,1593.5000,1593.7500,359
2013-05-01,19:35:00,1593.7500,1594.2500,1593.5000,1594.2500,505
2013-05-01,19:40:00,1594.0000,1594.7500,1594.0000,1594.5000,1172
2013-05-01,19:45:00,1594.5000,1595.0000,1594.2500,1595.0000,1339
2013-05-01,19:50:00,1595.0000,1595.5000,1593.7500,1594.0000,5253
2013-05-01,19:55:00,1594.0000,1594.2500,1593.2500,1593.7500,2150
2013-05-01,20:00:00,1593.5000,1594.0000,1593.2500,1593.7500,2416
2013-05-01,20:05:00,1593.5000,1593.7500,1593.2500,1593.5000,3789
2013-05-01,20:10:00,1593.5000,1594.0000,1593.5000,1594.0000,1191
2013-05-01,20:15:00,1593.7500,1593.7500,1592.0000,1592.5000,10758
2013-05-01,20:20:00,1592.5000,1593.0000,1592.2500,1592.5000,2761
2013-05-01,20:25:00,1592.7500,1593.0000,1592.5000,1593.0000,2081
2013-05-01,20:30:00,1592.7500,1592.7500,1591.7500,1591.7500,5863
2013-05-01,20:35:00,1591.7500,1592.5000,1591.7500,1592.2500,2436
2013-05-01,20:40:00,1592.5000,1592.5000,1591.0000,1591.0000,4911
2013-05-01,20:45:00,1591.0000,1591.5000,1590.5000,1590.7500,4556
2013-05-01,20:50:00,1590.7500,1591.0000,1590.2500,1590.7500,6201
2013-05-01,20:55:00,1590.5000,1591.0000,1589.7500,1590.0000,6917
2013-05-01,21:00:00,1590.2500,1590.2500,1589.2500,1589.5000,5536
2013-05-01,21:05:00,1589.7500,1589.7500,1588.7500,1589.2500,6824
2013-05-01,21:10:00,1589.0000,1589.7500,1588.7500,1589.2500,5051
2013-05-01,21:15:00,1589.2500,1589.5000,1588.7500,1589.2500,5860
2013-05-01,21:20:00,1589.2500,1589.5000,1588.5000,1589.0000,6921
2013-05-01,21:25:00,1589.2500,1589.2500,1588.0000,1588.5000,6784
2013-05-01,21:30:00,1588.7500,1589.0000,1587.5000,1587.7500,40243
2013-05-01,21:35:00,1587.7500,1588.0000,1586.2500,1587.7500,35678
2013-05-01,21:40:00,1587.7500,1589.0000,1586.5000,1588.7500,24859
2013-05-01,21:45:00,1588.7500,1589.5000,1586.7500,1587.5000,23070
2013-05-01,21:50:00,1587.7500,1588.0000,1586.0000,1587.2500,22125
2013-05-01,21:55:00,1587.2500,1587.5000,1586.2500,1587.0000,15654
2013-05-01,22:00:00,1587.0000,1589.2500,1586.5000,1588.0000,35199
2013-05-01,22:05:00,1588.2500,1588.2500,1585.0000,1585.2500,35580
2013-05-01,22:10:00,1585.2500,1586.0000,1583.0000,1583.0000,37028
2013-05-01,22:15:00,1583.0000,1584.2500,1582.7500,1583.0000,26686
2013-05-01,22:20:00,1583.0000,1585.0000,1583.0000,1585.0000,18280
2013-05-01,22:25:00,1585.0000,1585.2500,1584.2500,1584.5000,12869
2013-05-01,22:30:00,1584.5000,1585.5000,1583.7500,1585.2500,14949
2013-05-01,22:35:00,1585.0000,1585.7500,1583.7500,1585.2500,17425
2013-05-01,22:40:00,1585.5000,1586.5000,1585.0000,1586.2500,10323
2013-05-01,22:45:00,1586.2500,1586.5000,1585.5000,1586.2500,10657
2013-05-01,22:50:00,1586.2500,1587.7500,1585.7500,1587.7500,15292
2013-05-01,22:55:00,1587.7500,1587.7500,1587.2500,1587.5000,9300
2013-05-01,23:00:00,1587.7500,1587.7500,1586.5000,1586.7500,9916
2013-05-01,23:05:00,1587.0000,1587.5000,1586.5000,1587.0000,5786
2013-05-01,23:10:00,1587.2500,1588.2500,1586.5000,1588.0000,8644
2013-05-01,23:15:00,1588.0000,1588.2500,1587.0000,1587.5000,7324
2013-05-01,23:20:00,1587.5000,1588.2500,1586.5000,1587.7500,9901
2013-05-01,23:25:00,1587.7500,1588.0000,1586.7500,1587.0000,5281
2013-05-01,23:30:00,1587.2500,1588.0000,1587.0000,1587.7500,7012
2013-05-01,23:35:00,1587.7500,1587.7500,1585.7500,1586.0000,14663
2013-05-01,23:40:00,1586.0000,1586.5000,1585.7500,1586.5000,5218
2013-05-01,23:45:00,1586.2500,1586.5000,1584.7500,1585.7500,13381
2013-05-01,23:50:00,1586.0000,1587.0000,1585.7500,1586.5000,7025
2013-05-01,23:55:00,1586.5000,1587.5000,1586.2500,1587.5000,7249
2013-05-02,00:00:00,1587.2500,1587.7500,1586.2500,1586.7500,8593
2013-05-02,00:05:00,1586.7500,1587.0000,1586.2500,1586.2500,3550
2013-05-02,00:10:00,1586.5000,1586.5000,1585.2500,1585.7500,6560
2013-05-02,00:15:00,1585.7500,1586.5000,1585.7500,1586.5000,4402
2013-05-02,00:20:00,1586.2500,1587.0000,1586.2500,1586.7500,3688
2013-05-02,00:25:00,1586.5000,1586.7500,1586.0000,1586.5000,1863
2013-05-02,00:30:00,1586.7500,1586.7500,1585.7500,1585.7500,3510
2013-05-02,00:35:00,1586.0000,1586.2500,1585.5000,1585.7500,3579
2013-05-02,00:40:00,1586.0000,1586.5000,1585.7500,1586.2500,3089
2013-05-02,00:45:00,1586.2500,1586.5000,1586.0000,1586.2500,3390
2013-05-02,00:50:00,1586.5000,1586.5000,1585.2500,1585.5000,6283
2013-05-02,00:55:00,1585.7500,1585.7500,1583.2500,1583.5000,22670
2013-05-02,01:00:00,1583.5000,1584.0000,1582.2500,1582.5000,12974
2013-05-02,01:05:00,1582.5000,1583.0000,1581.2500,1581.5000,19615
2013-05-02,01:10:00,1581.5000,1582.7500,1581.5000,1582.0000,11782
2013-05-02,01:15:00,1582.2500,1582.5000,1581.2500,1582.0000,9786
2013-05-02,01:20:00,1582.0000,1583.0000,1581.2500,1583.0000,11633
2013-05-02,01:25:00,1583.0000,1583.7500,1582.7500,1583.5000,9029
2013-05-02,01:30:00,1583.2500,1583.7500,1582.5000,1583.0000,8179
2013-05-02,01:35:00,1583.2500,1583.2500,1581.5000,1581.7500,11024
2013-05-02,01:40:00,1582.0000,1582.0000,1579.5000,1580.0000,25387
2013-05-02,01:45:00,1580.2500,1581.0000,1579.5000,1580.7500,15311
2013-05-02,01:50:00,1580.5000,1581.5000,1579.7500,1581.5000,7951
2013-05-02,01:55:00,1581.5000,1581.5000,1580.5000,1581.2500,10612
2013-05-02,02:00:00,1581.2500,1584.2500,1581.2500,1582.7500,35304
2013-05-02,02:05:00,1582.5000,1584.5000,1582.0000,1583.7500,19113
2013-05-02,02:10:00,1583.7500,1584.0000,1581.0000,1583.2500,26169
2013-05-02,02:15:00,1583.5000,1583.5000,1582.0000,1582.7500,12889
2013-05-02,02:20:00,1582.7500,1585.5000,1582.7500,1585.0000,26759
2013-05-02,02:25:00,1585.0000,1586.2500,1583.5000,1584.7500,21927
2013-05-02,02:30:00,1584.7500,1584.7500,1583.0000,1583.5000,13245
2013-05-02,02:35:00,1583.5000,1583.7500,1582.2500,1582.5000,12436
2013-05-02,02:40:00,1582.5000,1583.5000,1582.5000,1583.2500,7632
2013-05-02,02:45:00,1583.0000,1583.5000,1581.7500,1583.2500,11827
2013-05-02,02:50:00,1583.0000,1585.2500,1582.7500,1584.5000,16598
2013-05-02,02:55:00,1584.5000,1585.0000,1583.5000,1583.7500,9489
2013-05-02,03:00:00,1583.7500,1584.2500,1582.2500,1583.2500,13621
2013-05-02,03:05:00,1583.0000,1583.2500,1581.0000,1581.0000,14180
2013-05-02,03:10:00,1581.0000,1581.5000,1580.0000,1580.2500,15786
2013-05-02,03:15:00,1580.2500,1580.5000,1578.7500,1580.2500,23589
2013-05-02,03:20:00,1580.0000,1580.2500,1577.7500,1577.7500,21097
2013-05-02,03:25:00,1578.0000,1579.2500,1577.2500,1577.7500,20237
2013-05-02,03:30:00,1577.5000,1579.5000,1577.5000,1579.2500,15765
2013-05-02,03:35:00,1579.2500,1579.5000,1577.5000,1577.5000,16355
2013-05-02,03:40:00,1577.5000,1578.0000,1576.5000,1576.7500,27106
2013-05-02,03:45:00,1576.7500,1578.2500,1576.5000,1577.2500,21581
2013-05-02,03:50:00,1577.2500,1577.7500,1576.0000,1576.7500,25310
2013-05-02,03:55:00,1576.7500,1578.2500,1576.7500,1578.2500,44223
2013-05-02,04:00:00,1578.2500,1578.5000,1576.5000,1576.7500,44932
2013-05-02,04:05:00,1576.7500,1577.7500,1576.5000,1577.0000,16886
2013-05-02,04:10:00,1577.2500,1579.0000,1576.7500,1577.0000,29252
2013-05-02,04:20:00,1577.2500,1577.2500,1577.2500,1577.2500,1
2013-05-02,04:30:00,1577.2500,1579.0000,1577.2500,1578.7500,5005
2013-05-02,04:35:00,1579.0000,1579.0000,1578.5000,1578.5000,1683
2013-05-02,04:40:00,1578.5000,1579.0000,1578.2500,1578.7500,703
2013-05-02,04:45:00,1578.5000,1579.0000,1578.2500,1578.5000,370
2013-05-02,04:50:00,1578.5000,1579.0000,1578.5000,1578.7500,603
2013-05-02,04:55:00,1578.7500,1579.0000,1578.5000,1578.7500,133
2013-05-02,05:00:00,1578.5000,1579.0000,1578.5000,1578.7500,978
2013-05-02,05:05:00,1578.7500,1579.0000,1578.7500,1579.0000,81
2013-05-02,05:10:00,1579.0000,1579.2500,1578.5000,1578.7500,802
2013-05-02,06:00:00,1579.2500,1579.7500,1579.0000,1579.5000,1349
2013-05-02,06:05:00,1579.5000,1580.2500,1579.2500,1580.0000,2271
2013-05-02,06:10:00,1580.0000,1580.2500,1579.5000,1579.7500,588
2013-05-02,06:15:00,1579.7500,1580.0000,1579.5000,1579.5000,123
2013-05-02,06:20:00,1579.7500,1580.0000,1579.5000,1579.5000,425
2013-05-02,06:25:00,1579.2500,1579.5000,1579.2500,1579.5000,56
2013-05-02,06:30:00,1579.5000,1579.7500,1579.5000,1579.5000,139
2013-05-02,06:35:00,1579.5000,1579.5000,1579.0000,1579.0000,385
2013-05-02,06:40:00,1579.2500,1579.7500,1579.0000,1579.5000,455
2013-05-02,06:45:00,1579.7500,1580.0000,1579.5000,1579.7500,201
2013-05-02,06:50:00,1579.7500,1579.7500,1579.5000,1579.7500,144
2013-05-02,06:55:00,1580.0000,1580.5000,1579.7500,1580.2500,577
2013-05-02,07:00:00,1580.0000,1580.5000,1580.0000,1580.0000,219
2013-05-02,07:05:00,1580.0000,1580.2500,1580.0000,1580.2500,157
2013-05-02,07:10:00,1580.2500,1580.2500,1579.7500,1579.7500,299
2013-05-02,07:15:00,1580.0000,1580.2500,1579.7500,1580.0000,113
2013-05-02,07:20:00,1579.7500,1580.0000,1579.7500,1580.0000,13
2013-05-02,07:25:00,1579.7500,1579.7500,1579.7500,1579.7500,53
2013-05-02,07:30:00,1579.7500,1579.7500,1579.0000,1579.0000,586
2013-05-02,07:35:00,1579.0000,1579.2500,1578.7500,1579.0000,152
2013-05-02,07:40:00,1579.0000,1579.2500,1579.0000,1579.2500,162
2013-05-02,07:45:00,1579.0000,1579.2500,1579.0000,1579.0000,240
2013-05-02,07:50:00,1579.0000,1579.2500,1579.0000,1579.2500,209
2013-05-02,07:55:00,1579.0000,1579.5000,1578.7500,1579.2500,318
2013-05-02,08:00:00,1579.2500,1580.2500,1579.0000,1580.0000,799
2013-05-02,08:05:00,1580.0000,1580.2500,1579.7500,1579.7500,373
2013-05-02,08:10:00,1579.7500,1580.0000,1579.7500,1579.7500,77
2013-05-02,08:15:00,1580.0000,1580.5000,1579.7500,1580.2500,647
2013-05-02,08:20:00,1580.2500,1580.5000,1580.2500,1580.5000,499
2013-05-02,08:25:00,1580.5000,1581.2500,1580.5000,1581.0000,1742
2013-05-02,08:30:00,1581.0000,1581.2500,1580.7500,1581.0000,298
2013-05-02,08:35:00,1581.0000,1581.5000,1581.0000,1581.2500,657
2013-05-02,08:40:00,1581.2500,1581.5000,1581.0000,1581.5000,571
2013-05-02,08:45:00,1581.2500,1581.5000,1581.0000,1581.2500,277
2013-05-02,08:50:00,1581.2500,1581.7500,1581.2500,1581.5000,570
2013-05-02,08:55:00,1581.5000,1581.5000,1580.7500,1580.7500,477
2013-05-02,09:00:00,1580.7500,1581.2500,1580.5000,1580.7500,709
2013-05-02,09:05:00,1580.5000,1581.0000,1579.7500,1580.0000,851
2013-05-02,09:10:00,1580.2500,1580.2500,1579.7500,1579.7500,240
2013-05-02,09:15:00,1580.0000,1580.5000,1580.0000,1580.0000,557
2013-05-02,09:20:00,1580.0000,1580.0000,1579.7500,1580.0000,394
2013-05-02,09:25:00,1580.2500,1580.2500,1579.7500,1579.7500,91
2013-05-02,09:30:00,1579.7500,1579.7500,1579.2500,1579.2500,750
2013-05-02,09:35:00,1579.2500,1580.0000,1579.2500,1580.0000,248
2013-05-02,09:40:00,1579.7500,1580.2500,1579.7500,1580.0000,174
2013-05-02,09:45:00,1580.0000,1580.2500,1579.7500,1580.0000,219
2013-05-02,09:50:00,1580.0000,1580.2500,1579.7500,1580.0000,63
2013-05-02,09:55:00,1580.0000,1580.5000,1580.0000,1580.0000,137
2013-05-02,10:00:00,1580.2500,1580.5000,1580.0000,1580.2500,240
2013-05-02,10:05:00,1580.5000,1580.5000,1580.2500,1580.5000,50
2013-05-02,10:10:00,1580.2500,1580.5000,1580.2500,1580.5000,93
2013-05-02,10:15:00,1580.2500,1580.7500,1580.2500,1580.5000,225
2013-05-02,10:20:00,1580.5000,1581.0000,1580.5000,1580.7500,270
2013-05-02,10:25:00,1580.7500,1580.7500,1580.5000,1580.5000,215
2013-05-02,10:30:00,1580.5000,1580.7500,1580.5000,1580.7500,91
2013-05-02,10:35:00,1580.5000,1580.7500,1580.5000,1580.7500,356
2013-05-02,10:40:00,1580.7500,1581.0000,1580.7500,1580.7500,139
2013-05-02,10:45:00,1580.7500,1581.0000,1580.7500,1581.0000,391
2013-05-02,10:50:00,1581.0000,1581.0000,1580.7500,1581.0000,188
2013-05-02,10:55:00,1581.0000,1581.2500,1581.0000,1581.2500,320
2013-05-02,11:00:00,1581.0000,1581.7500,1581.0000,1581.5000,754
2013-05-02,11:05:00,1581.5000,1581.7500,1581.2500,1581.5000,478
2013-05-02,11:10:00,1581.5000,1581.5000,1581.2500,1581.5000,216
2013-05-02,11:15:00,1581.2500,1581.5000,1581.2500,1581.5000,59
2013-05-02,11:20:00,1581.5000,1581.5000,1581.2500,1581.2500,47
2013-05-02,11:25:00,1581.5000,1581.7500,1581.2500,1581.5000,274
2013-05-02,11:30:00,1581.5000,1582.0000,1581.2500,1581.7500,772
2013-05-02,11:35:00,1581.7500,1582.0000,1581.7500,1581.7500,154
2013-05-02,11:40:00,1582.0000,1582.0000,1581.7500,1581.7500,206
2013-05-02,11:45:00,1581.7500,1582.0000,1581.5000,1581.5000,236
2013-05-02,11:50:00,1581.7500,1581.7500,1581.5000,1581.5000,109
2013-05-02,11:55:00,1581.5000,1581.5000,1581.2500,1581.2500,82
2013-05-02,12:00:00,1581.5000,1581.5000,1581.2500,1581.2500,271
2013-05-02,12:05:00,1581.5000,1581.5000,1581.2500,1581.2500,146
2013-05-02,12:10:00,1581.5000,1581.5000,1581.0000,1581.0000,182
2013-05-02,12:15:00,1581.0000,1581.2500,1581.0000,1581.0000,54
2013-05-02,12:20:00,1581.2500,1581.2500,1581.0000,1581.0000,72
2013-05-02,12:25:00,1581.2500,1581.2500,1581.0000,1581.2500,21
2013-05-02,12:30:00,1581.0000,1581.2500,1581.0000,1581.0000,183
2013-05-02,12:35:00,1581.2500,1581.2500,1581.0000,1581.0000,69
2013-05-02,12:40:00,1581.0000,1581.0000,1580.7500,1580.7500,338
2013-05-02,12:45:00,1580.7500,1581.5000,1580.7500,1581.5000,724
2013-05-02,12:50:00,1581.5000,1581.5000,1581.0000,1581.2500,221
2013-05-02,12:55:00,1581.2500,1581.2500,1581.0000,1581.0000,91
2013-05-02,13:00:00,1581.0000,1581.5000,1581.0000,1581.0000,218
2013-05-02,13:05:00,1581.2500,1581.5000,1581.0000,1581.0000,128
2013-05-02,13:10:00,1581.0000,1581.2500,1581.0000,1581.0000,172
2013-05-02,13:15:00,1580.7500,1581.0000,1580.7500,1580.7500,383
2013-05-02,13:20:00,1580.7500,1581.0000,1580.7500,1580.7500,155
2013-05-02,13:25:00,1580.7500,1581.2500,1580.7500,1580.7500,656
2013-05-02,13:30:00,1580.7500,1581.0000,1580.5000,1580.7500,507
2013-05-02,13:35:00,1580.5000,1581.0000,1580.5000,1580.5000,464
2013-05-02,13:40:00,1580.5000,1581.0000,1580.5000,1581.0000,439
2013-05-02,13:45:00,1580.7500,1581.0000,1580.5000,1580.5000,578
2013-05-02,13:50:00,1580.7500,1580.7500,1580.5000,1580.7500,60
2013-05-02,13:55:00,1580.5000,1581.0000,1580.5000,1580.7500,257
2013-05-02,14:00:00,1580.7500,1582.0000,1580.7500,1581.7500,2464
2013-05-02,14:05:00,1581.7500,1582.5000,1581.7500,1582.0000,1749
2013-05-02,14:10:00,1582.0000,1582.2500,1581.5000,1581.5000,976
2013-05-02,14:15:00,1581.5000,1581.7500,1581.2500,1581.5000,546
2013-05-02,14:20:00,1581.5000,1581.5000,1581.2500,1581.2500,842
2013-05-02,14:25:00,1581.2500,1581.5000,1581.0000,1581.0000,762
2013-05-02,14:30:00,1581.0000,1581.2500,1580.2500,1581.0000,1016
2013-05-02,14:35:00,1580.7500,1582.0000,1580.7500,1582.0000,1074
2013-05-02,14:40:00,1582.0000,1582.0000,1581.0000,1581.0000,470
2013-05-02,14:45:00,1581.0000,1581.2500,1581.0000,1581.2500,487
2013-05-02,14:50:00,1581.2500,1581.5000,1581.2500,1581.2500,170
2013-05-02,14:55:00,1581.2500,1581.2500,1580.5000,1580.5000,735
2013-05-02,15:00:00,1580.7500,1581.7500,1580.5000,1581.0000,2593
2013-05-02,15:05:00,1581.0000,1582.2500,1581.0000,1582.0000,2940
2013-05-02,15:10:00,1582.0000,1582.5000,1581.5000,1581.5000,2223
2013-05-02,15:15:00,1581.7500,1582.0000,1580.5000,1581.0000,2451
2013-05-02,15:20:00,1580.7500,1581.5000,1580.7500,1581.0000,1345
2013-05-02,15:25:00,1581.2500,1581.7500,1581.0000,1581.5000,1598
2013-05-02,15:30:00,1581.5000,1582.2500,1581.5000,1582.2500,1517
2013-05-02,15:35:00,1582.2500,1582.7500,1582.0000,1582.2500,1697
2013-05-02,15:40:00,1582.2500,1582.7500,1582.0000,1582.5000,1284
2013-05-02,15:45:00,1582.2500,1582.7500,1582.0000,1582.7500,624
2013-05-02,15:50:00,1582.7500,1582.7500,1582.2500,1582.5000,1184
2013-05-02,15:55:00,1582.2500,1583.0000,1582.2500,1582.5000,1630
2013-05-02,16:00:00,1582.2500,1582.5000,1581.7500,1582.2500,1108
2013-05-02,16:05:00,1582.2500,1582.7500,1582.0000,1582.5000,987
2013-05-02,16:10:00,1582.5000,1582.7500,1581.7500,1581.7500,1529
2013-05-02,16:15:00,1582.0000,1582.0000,1581.7500,1582.0000,1607
2013-05-02,16:20:00,1582.0000,1582.0000,1581.0000,1581.0000,886
2013-05-02,16:25:00,1581.2500,1581.2500,1581.0000,1581.2500,630
2013-05-02,16:30:00,1581.2500,1581.5000,1581.0000,1581.5000,785
2013-05-02,16:35:00,1581.5000,1581.5000,1581.0000,1581.0000,644
2013-05-02,16:40:00,1581.0000,1581.5000,1581.0000,1581.2500,1367
2013-05-02,16:45:00,1581.2500,1581.2500,1580.7500,1580.7500,648
2013-05-02,16:50:00,1580.7500,1581.0000,1580.7500,1580.7500,391
2013-05-02,16:55:00,1580.5000,1581.0000,1580.2500,1581.0000,1894
2013-05-02,17:00:00,1580.7500,1581.2500,1580.2500,1580.5000,2201
2013-05-02,17:05:00,1580.5000,1580.7500,1580.2500,1580.2500,701
2013-05-02,17:10:00,1580.2500,1580.5000,1579.5000,1580.0000,1938
2013-05-02,17:15:00,1580.0000,1580.2500,1579.2500,1579.7500,2846
2013-05-02,17:20:00,1579.5000,1579.7500,1579.2500,1579.7500,1128
2013-05-02,17:25:00,1579.7500,1580.0000,1579.2500,1579.5000,1048
2013-05-02,17:30:00,1579.5000,1579.5000,1579.2500,1579.5000,1009
2013-05-02,17:35:00,1579.5000,1579.7500,1579.2500,1579.5000,1173
2013-05-02,17:40:00,1579.2500,1580.0000,1579.2500,1580.0000,707
2013-05-02,17:45:00,1580.0000,1580.0000,1579.5000,1579.7500,947
2013-05-02,17:50:00,1579.7500,1580.0000,1579.7500,1580.0000,438
2013-05-02,17:55:00,1580.0000,1580.2500,1579.5000,1579.7500,1365
2013-05-02,18:00:00,1579.7500,1580.2500,1579.5000,1579.7500,1763
2013-05-02,18:05:00,1579.7500,1580.7500,1579.7500,1580.7500,1831
2013-05-02,18:10:00,1580.7500,1581.0000,1580.5000,1580.7500,145
2013-05-02,18:15:00,1580.7500,1581.0000,1580.5000,1580.7500,671
2013-05-02,18:20:00,1580.7500,1581.5000,1580.7500,1581.5000,1434
2013-05-02,18:25:00,1581.2500,1581.5000,1581.0000,1581.2500,519
2013-05-02,18:30:00,1581.2500,1581.2500,1580.7500,1581.0000,787
2013-05-02,18:35:00,1581.2500,1581.2500,1580.7500,1581.0000,839
2013-05-02,18:40:00,1581.2500,1581.5000,1580.7500,1581.5000,2610
2013-05-02,18:45:00,1581.5000,1581.7500,1581.2500,1581.2500,1288
2013-05-02,18:50:00,1581.2500,1582.0000,1581.2500,1581.7500,1344
2013-05-02,18:55:00,1581.7500,1582.0000,1581.5000,1581.7500,590
2013-05-02,19:00:00,1582.0000,1582.5000,1581.5000,1582.0000,2660
2013-05-02,19:05:00,1582.0000,1582.5000,1582.0000,1582.2500,1918
2013-05-02,19:10:00,1582.2500,1582.5000,1582.0000,1582.2500,1612
2013-05-02,19:15:00,1582.5000,1582.7500,1582.0000,1582.2500,1387
2013-05-02,19:20:00,1582.0000,1582.2500,1580.7500,1581.0000,2078
2013-05-02,19:25:00,1581.0000,1581.2500,1580.7500,1580.7500,2018
2013-05-02,19:30:00,1581.0000,1581.7500,1581.0000,1581.7500,835
2013-05-02,19:35:00,1581.7500,1582.0000,1581.0000,1582.0000,1817
2013-05-02,19:40:00,1582.0000,1583.0000,1581.7500,1582.5000,5114
2013-05-02,19:45:00,1582.2500,1584.2500,1582.0000,1583.5000,14833
2013-05-02,19:50:00,1583.5000,1585.5000,1583.2500,1583.5000,14318
2013-05-02,19:55:00,1583.5000,1584.5000,1583.5000,1584.0000,4032
2013-05-02,20:00:00,1583.7500,1584.5000,1583.5000,1584.0000,5038
2013-05-02,20:05:00,1584.0000,1584.5000,1583.2500,1584.2500,4127
2013-05-02,20:10:00,1584.2500,1584.7500,1583.7500,1584.0000,2528
2013-05-02,20:15:00,1584.0000,1584.2500,1582.2500,1582.5000,9529
2013-05-02,20:20:00,1582.5000,1583.2500,1582.2500,1583.0000,2522
2013-05-02,20:25:00,1583.0000,1583.2500,1582.7500,1583.0000,1467
2013-05-02,20:30:00,1583.0000,1587.2500,1582.7500,1586.5000,25645
2013-05-02,20:35:00,1586.5000,1588.7500,1586.5000,1587.7500,29092
2013-05-02,20:40:00,1587.7500,1588.0000,1586.7500,1586.7500,9004
2013-05-02,20:45:00,1586.7500,1587.0000,1584.7500,1585.7500,18310
2013-05-02,20:50:00,1585.5000,1585.7500,1582.7500,1582.7500,17679
2013-05-02,20:55:00,1582.7500,1584.5000,1582.0000,1583.2500,15057
2013-05-02,21:00:00,1583.2500,1583.7500,1580.2500,1581.7500,23045
2013-05-02,21:05:00,1581.7500,1582.2500,1579.7500,1581.5000,20762
2013-05-02,21:10:00,1581.5000,1582.7500,1580.7500,1582.7500,12658
2013-05-02,21:15:00,1582.7500,1582.7500,1580.5000,1581.2500,9245
2013-05-02,21:20:00,1581.5000,1583.0000,1580.5000,1582.2500,10286
2013-05-02,21:25:00,1582.0000,1582.5000,1581.0000,1581.7500,6673
2013-05-02,21:30:00,1582.0000,1583.5000,1580.2500,1583.2500,53461
2013-05-02,21:35:00,1583.0000,1585.5000,1583.0000,1584.5000,54829
2013-05-02,21:40:00,1584.2500,1584.7500,1582.5000,1582.7500,29529
2013-05-02,21:45:00,1582.7500,1584.7500,1582.7500,1583.5000,28188
2013-05-02,21:50:00,1583.7500,1584.7500,1582.2500,1583.0000,23495
2013-05-02,21:55:00,1583.0000,1584.0000,1582.7500,1582.7500,23169
2013-05-02,22:00:00,1583.0000,1585.5000,1582.7500,1583.7500,30622
2013-05-02,22:05:00,1583.7500,1585.2500,1583.0000,1584.7500,15526
2013-05-02,22:10:00,1585.0000,1587.2500,1585.0000,1586.7500,33111
2013-05-02,22:15:00,1586.7500,1587.5000,1586.5000,1586.5000,28588
2013-05-02,22:20:00,1586.2500,1588.0000,1586.2500,1587.2500,21828
2013-05-02,22:25:00,1587.2500,1587.7500,1586.7500,1587.5000,14458
2013-05-02,22:30:00,1587.5000,1588.2500,1586.5000,1588.2500,22215
2013-05-02,22:35:00,1588.0000,1588.2500,1586.7500,1587.0000,16851
2013-05-02,22:40:00,1587.0000,1587.5000,1586.5000,1587.0000,14166
2013-05-02,22:45:00,1587.0000,1587.7500,1586.0000,1586.2500,16634
2013-05-02,22:50:00,1586.2500,1587.5000,1586.2500,1587.0000,14147
2013-05-02,22:55:00,1587.0000,1587.5000,1586.7500,1587.0000,10806
2013-05-02,23:00:00,1587.2500,1587.7500,1586.7500,1587.5000,26571
2013-05-02,23:05:00,1587.5000,1588.0000,1587.0000,1587.7500,13106
2013-05-02,23:10:00,1587.7500,1591.0000,1587.7500,1590.5000,53700
2013-05-02,23:15:00,1590.5000,1591.5000,1590.5000,1591.2500,39417
2013-05-02,23:20:00,1591.2500,1592.5000,1591.2500,1592.0000,35772
2013-05-02,23:25:00,1592.0000,1592.5000,1591.5000,1592.5000,18342
2013-05-02,23:30:00,1592.2500,1592.5000,1591.5000,1591.5000,14245
2013-05-02,23:35:00,1591.5000,1591.7500,1590.7500,1591.0000,14797
2013-05-02,23:40:00,1591.0000,1591.5000,1590.7500,1591.5000,7180
2013-05-02,23:45:00,1591.5000,1592.5000,1591.2500,1592.0000,14461
2013-05-02,23:50:00,1592.0000,1593.2500,1591.7500,1592.2500,21181
2013-05-02,23:55:00,1592.2500,1592.7500,1591.7500,1592.5000,12740
2013-05-03,00:00:00,1592.5000,1593.5000,1592.0000,1592.2500,13903
2013-05-03,00:05:00,1592.2500,1592.7500,1591.5000,1591.7500,12763
2013-05-03,00:10:00,1592.0000,1592.0000,1591.2500,1591.5000,6029
2013-05-03,00:15:00,1591.5000,1592.0000,1591.5000,1591.5000,6313
2013-05-03,00:20:00,1591.5000,1591.7500,1591.2500,1591.2500,7814
2013-05-03,00:25:00,1591.2500,1591.5000,1590.2500,1591.0000,11704
2013-05-03,00:30:00,1591.0000,1591.5000,1590.5000,1591.0000,10621
2013-05-03,00:35:00,1591.0000,1591.2500,1590.7500,1591.0000,5650
2013-05-03,00:40:00,1590.7500,1591.5000,1590.7500,1591.2500,2908
2013-05-03,00:45:00,1591.2500,1591.7500,1591.0000,1591.5000,3525
2013-05-03,00:50:00,1591.5000,1592.0000,1591.2500,1592.0000,3747
2013-05-03,00:55:00,1592.0000,1592.5000,1591.7500,1591.7500,6994
2013-05-03,01:00:00,1592.0000,1592.5000,1591.7500,1592.0000,4819
2013-05-03,01:05:00,1592.0000,1592.7500,1591.7500,1592.5000,5559
2013-05-03,01:10:00,1592.2500,1592.5000,1591.5000,1592.0000,5924
2013-05-03,01:15:00,1592.0000,1592.7500,1592.0000,1592.7500,7227
2013-05-03,01:20:00,1592.7500,1593.0000,1592.2500,1592.7500,6441
2013-05-03,01:25:00,1592.5000,1594.0000,1592.5000,1593.2500,23939
2013-05-03,01:30:00,1593.2500,1594.0000,1593.0000,1593.7500,7612
2013-05-03,01:35:00,1594.0000,1594.2500,1592.5000,1592.7500,12221
2013-05-03,01:40:00,1592.7500,1593.5000,1592.7500,1593.0000,6108
2013-05-03,01:45:00,1592.7500,1593.5000,1592.7500,1592.7500,4387
2013-05-03,01:50:00,1593.0000,1593.5000,1592.7500,1593.5000,8896
2013-05-03,01:55:00,1593.5000,1593.7500,1593.0000,1593.7500,3885
2013-05-03,02:00:00,1593.5000,1594.0000,1593.0000,1593.2500,12464
2013-05-03,02:05:00,1593.2500,1593.5000,1592.5000,1592.5000,7567
2013-05-03,02:10:00,1592.5000,1592.7500,1592.0000,1592.5000,3352
2013-05-03,02:15:00,1592.5000,1593.2500,1592.0000,1593.0000,4377
2013-05-03,02:20:00,1593.0000,1593.0000,1592.0000,1592.0000,4665
2013-05-03,02:25:00,1592.0000,1592.7500,1592.0000,1592.7500,5306
2013-05-03,02:30:00,1592.7500,1593.0000,1592.5000,1592.7500,121
2013-05-03,02:35:00,1593.0000,1594.0000,1592.7500,1594.0000,9780
2013-05-03,02:40:00,1594.0000,1594.2500,1593.0000,1593.0000,10890
2013-05-03,02:45:00,1593.2500,1593.7500,1593.0000,1593.2500,10900
2013-05-03,02:50:00,1593.5000,1593.7500,1592.7500,1592.7500,6300
2013-05-03,02:55:00,1593.0000,1593.5000,1592.7500,1593.0000,10446
2013-05-03,03:00:00,1593.2500,1593.5000,1592.7500,1592.7500,4907
2013-05-03,03:05:00,1592.7500,1593.0000,1592.0000,1592.0000,12856
2013-05-03,03:10:00,1592.0000,1592.7500,1591.7500,1592.7500,10862
2013-05-03,03:15:00,1592.7500,1593.2500,1592.5000,1592.7500,12783
2013-05-03,03:20:00,1593.0000,1593.7500,1592.5000,1593.0000,15243
2013-05-03,03:25:00,1593.0000,1593.2500,1592.7500,1593.0000,9113
2013-05-03,03:30:00,1593.0000,1593.7500,1593.0000,1593.0000,9400
2013-05-03,03:35:00,1593.0000,1593.5000,1592.5000,1593.2500,12522
2013-05-03,03:40:00,1593.0000,1593.2500,1592.7500,1592.7500,8808
2013-05-03,03:45:00,1592.7500,1593.2500,1592.2500,1592.5000,13217
2013-05-03,03:50:00,1592.5000,1592.7500,1592.0000,1592.0000,13079
2013-05-03,03:55:00,1592.2500,1593.2500,1591.5000,1592.5000,49929
2013-05-03,04:00:00,1592.5000,1592.7500,1592.0000,1592.2500,33195
2013-05-03,04:05:00,1592.2500,1592.5000,1592.0000,1592.2500,9212
2013-05-03,04:10:00,1592.5000,1592.7500,1592.0000,1592.2500,21400
2013-05-03,04:20:00,1592.2500,1592.2500,1592.2500,1592.2500,1
2013-05-03,04:30:00,1592.7500,1593.0000,1592.5000,1592.7500,2422
2013-05-03,04:35:00,1592.7500,1593.0000,1592.5000,1592.7500,885
2013-05-03,04:40:00,1592.7500,1593.0000,1592.5000,1592.5000,788
2013-05-03,04:45:00,1592.5000,1592.5000,1592.0000,1592.2500,1568
2013-05-03,04:50:00,1592.2500,1592.5000,1592.0000,1592.5000,268
2013-05-03,04:55:00,1592.5000,1592.7500,1592.2500,1592.5000,352
2013-05-03,05:00:00,1592.5000,1592.7500,1592.2500,1592.2500,165
2013-05-03,05:05:00,1592.5000,1592.7500,1592.2500,1592.5000,402
2013-05-03,05:10:00,1592.2500,1592.7500,1592.2500,1592.5000,846
2013-05-03,06:00:00,1592.2500,1592.5000,1591.7500,1592.0000,610
2013-05-03,06:05:00,1591.7500,1592.2500,1591.7500,1592.0000,445
2013-05-03,06:10:00,1592.0000,1592.2500,1591.7500,1592.0000,197
2013-05-03,06:15:00,1592.2500,1592.5000,1592.0000,1592.2500,316
2013-05-03,06:20:00,1592.2500,1592.2500,1592.0000,1592.0000,198
2013-05-03,06:25:00,1592.0000,1592.0000,1591.5000,1591.5000,401
2013-05-03,06:30:00,1591.7500,1591.7500,1591.5000,1591.7500,176
2013-05-03,06:35:00,1591.5000,1592.0000,1591.5000,1591.7500,189
2013-05-03,06:40:00,1591.7500,1591.7500,1591.5000,1591.7500,82
2013-05-03,06:45:00,1591.5000,1591.7500,1591.5000,1591.7500,143
2013-05-03,06:50:00,1591.7500,1592.0000,1591.5000,1592.0000,65
2013-05-03,06:55:00,1591.7500,1592.0000,1591.7500,1591.7500,20
2013-05-03,07:00:00,1592.0000,1592.0000,1591.7500,1591.7500,20
2013-05-03,07:05:00,1592.0000,1592.0000,1591.7500,1591.7500,58
2013-05-03,07:10:00,1591.7500,1592.0000,1591.7500,1592.0000,120
2013-05-03,07:15:00,1592.0000,1592.2500,1591.7500,1592.0000,176
2013-05-03,07:20:00,1592.0000,1592.2500,1592.0000,1592.0000,99
2013-05-03,07:25:00,1592.0000,1592.2500,1592.0000,1592.2500,15
2013-05-03,07:30:00,1592.2500,1592.5000,1592.0000,1592.5000,217
2013-05-03,07:35:00,1592.5000,1592.5000,1592.2500,1592.2500,14
2013-05-03,07:40:00,1592.2500,1592.2500,1592.2500,1592.2500,7
2013-05-03,07:45:00,1592.2500,1592.7500,1592.2500,1592.2500,358
2013-05-03,07:50:00,1592.5000,1592.7500,1592.0000,1592.0000,305
2013-05-03,07:55:00,1592.0000,1592.2500,1591.7500,1592.0000,150
2013-05-03,08:00:00,1591.7500,1592.2500,1591.7500,1592.0000,147
2013-05-03,08:05:00,1592.0000,1592.2500,1592.0000,1592.2500,270
2013-05-03,08:10:00,1592.2500,1592.5000,1592.2500,1592.2500,235
2013-05-03,08:15:00,1592.2500,1592.5000,1592.2500,1592.2500,186
2013-05-03,08:20:00,1592.2500,1592.5000,1592.2500,1592.2500,146
2013-05-03,08:25:00,1592.5000,1592.7500,1592.2500,1592.5000,182
2013-05-03,08:30:00,1592.5000,1592.7500,1592.5000,1592.7500,161
2013-05-03,08:35:00,1592.5000,1592.7500,1592.5000,1592.5000,174
2013-05-03,08:40:00,1592.2500,1592.2500,1592.0000,1592.0000,257
2013-05-03,08:45:00,1592.2500,1592.2500,1591.7500,1591.7500,228
2013-05-03,08:50:00,1592.0000,1592.0000,1591.7500,1591.7500,120
2013-05-03,08:55:00,1592.0000,1592.0000,1591.7500,1592.0000,223
2013-05-03,09:00:00,1591.7500,1592.0000,1591.7500,1591.7500,62
2013-05-03,09:05:00,1591.7500,1592.0000,1591.7500,1592.0000,46
2013-05-03,09:10:00,1591.7500,1592.0000,1591.7500,1592.0000,131
2013-05-03,09:15:00,1592.0000,1592.2500,1591.7500,1591.7500,106
2013-05-03,09:20:00,1591.7500,1592.0000,1591.7500,1592.0000,57
2013-05-03,09:25:00,1592.0000,1592.0000,1591.5000,1591.5000,192
2013-05-03,09:30:00,1591.5000,1591.7500,1591.5000,1591.5000,204
2013-05-03,09:35:00,1591.5000,1591.7500,1591.5000,1591.5000,211
2013-05-03,09:40:00,1591.5000,1591.7500,1591.5000,1591.5000,284
2013-05-03,09:45:00,1591.5000,1592.0000,1591.2500,1592.0000,691
2013-05-03,09:50:00,1592.0000,1592.2500,1591.7500,1592.0000,283
2013-05-03,09:55:00,1592.0000,1592.2500,1591.7500,1592.2500,55
2013-05-03,10:00:00,1592.0000,1592.2500,1592.0000,1592.2500,82
2013-05-03,10:05:00,1592.0000,1592.2500,1591.5000,1591.7500,280
2013-05-03,10:10:00,1591.7500,1591.7500,1591.5000,1591.7500,138
2013-05-03,10:15:00,1591.7500,1591.7500,1590.7500,1591.5000,1095
2013-05-03,10:20:00,1591.5000,1591.7500,1591.0000,1591.0000,450
2013-05-03,10:25:00,1591.2500,1591.5000,1591.0000,1591.5000,74
2013-05-03,10:30:00,1591.2500,1591.7500,1591.2500,1591.5000,100
2013-05-03,10:35:00,1591.5000,1591.7500,1591.2500,1591.5000,91
2013-05-03,10:40:00,1591.5000,1591.7500,1591.2500,1591.7500,143
2013-05-03,10:45:00,1591.5000,1591.7500,1591.5000,1591.5000,323
2013-05-03,10:50:00,1591.7500,1591.7500,1591.5000,1591.7500,47
2013-05-03,10:55:00,1591.7500,1591.7500,1591.5000,1591.5000,81
2013-05-03,11:00:00,1591.5000,1591.7500,1591.5000,1591.5000,79
2013-05-03,11:05:00,1591.5000,1591.7500,1591.2500,1591.5000,97
2013-05-03,11:10:00,1591.5000,1591.5000,1591.2500,1591.2500,47
2013-05-03,11:15:00,1591.5000,1591.5000,1591.2500,1591.5000,127
2013-05-03,11:20:00,1591.5000,1591.5000,1591.2500,1591.2500,28
2013-05-03,11:25:00,1591.5000,1591.5000,1591.2500,1591.5000,17
2013-05-03,11:30:00,1591.5000,1591.5000,1591.2500,1591.5000,109
2013-05-03,11:35:00,1591.2500,1591.5000,1591.2500,1591.5000,36
2013-05-03,11:40:00,1591.5000,1591.5000,1591.2500,1591.2500,18
2013-05-03,11:45:00,1591.5000,1591.7500,1591.2500,1591.2500,167
2013-05-03,11:50:00,1591.5000,1591.5000,1591.2500,1591.2500,77
2013-05-03,11:55:00,1591.2500,1591.5000,1591.2500,1591.2500,123
2013-05-03,12:00:00,1591.5000,1591.5000,1591.2500,1591.2500,65
2013-05-03,12:05:00,1591.2500,1591.7500,1591.2500,1591.7500,322
2013-05-03,12:10:00,1591.7500,1591.7500,1591.2500,1591.5000,190
2013-05-03,12:15:00,1591.5000,1591.5000,1591.2500,1591.2500,35
2013-05-03,12:20:00,1591.2500,1591.5000,1591.2500,1591.2500,41
2013-05-03,12:25:00,1591.2500,1591.5000,1591.2500,1591.2500,33
2013-05-03,12:30:00,1591.2500,1591.7500,1591.2500,1591.5000,311
2013-05-03,12:35:00,1591.5000,1591.7500,1591.5000,1591.5000,79
2013-05-03,12:40:00,1591.5000,1591.7500,1591.5000,1591.7500,33
2013-05-03,12:45:00,1591.5000,1591.7500,1591.5000,1591.5000,52
2013-05-03,12:50:00,1591.7500,1591.7500,1591.5000,1591.7500,25
2013-05-03,12:55:00,1591.7500,1592.2500,1591.5000,1592.2500,591
2013-05-03,13:00:00,1592.2500,1592.2500,1592.0000,1592.2500,67
2013-05-03,13:05:00,1592.0000,1592.2500,1592.0000,1592.0000,181
2013-05-03,13:10:00,1592.0000,1592.2500,1592.0000,1592.0000,358
2013-05-03,13:15:00,1592.2500,1592.2500,1592.0000,1592.0000,58
2013-05-03,13:20:00,1592.0000,1592.2500,1592.0000,1592.0000,304
2013-05-03,13:25:00,1592.0000,1592.2500,1591.5000,1591.7500,388
2013-05-03,13:30:00,1591.7500,1591.7500,1591.5000,1591.5000,90
2013-05-03,13:35:00,1591.5000,1591.5000,1591.5000,1591.5000,69
2013-05-03,13:40:00,1591.5000,1591.7500,1591.2500,1591.5000,133
2013-05-03,13:45:00,1591.5000,1592.0000,1591.5000,1591.7500,291
2013-05-03,13:50:00,1591.5000,1592.2500,1591.5000,1591.5000,548
2013-05-03,13:55:00,1591.7500,1592.0000,1591.5000,1591.7500,234
2013-05-03,14:00:00,1591.7500,1592.0000,1591.5000,1591.5000,409
2013-05-03,14:05:00,1591.7500,1591.7500,1591.5000,1591.7500,346
2013-05-03,14:10:00,1592.0000,1592.0000,1591.5000,1591.7500,222
2013-05-03,14:15:00,1591.5000,1592.2500,1591.5000,1592.0000,451
2013-05-03,14:20:00,1592.2500,1592.2500,1592.0000,1592.2500,305
2013-05-03,14:25:00,1592.0000,1592.2500,1591.7500,1592.0000,197
2013-05-03,14:30:00,1592.0000,1592.0000,1591.2500,1591.7500,970
2013-05-03,14:35:00,1591.5000,1592.2500,1591.5000,1591.7500,466
2013-05-03,14:40:00,1592.0000,1592.0000,1591.5000,1591.7500,264
2013-05-03,14:45:00,1591.5000,1592.0000,1590.7500,1591.5000,1743
2013-05-03,14:50:00,1591.7500,1592.2500,1591.5000,1591.5000,933
2013-05-03,14:55:00,1591.5000,1591.7500,1591.5000,1591.5000,217
2013-05-03,15:00:00,1591.5000,1591.7500,1591.0000,1591.2500,1492
2013-05-03,15:05:00,1591.0000,1591.2500,1590.5000,1590.7500,2245
2013-05-03,15:10:00,1590.7500,1591.2500,1590.7500,1591.0000,1786
2013-05-03,15:15:00,1591.0000,1591.5000,1590.7500,1591.0000,1574
2013-05-03,15:20:00,1590.7500,1591.2500,1590.7500,1591.0000,1452
2013-05-03,15:25:00,1591.2500,1591.2500,1590.7500,1590.7500,827
2013-05-03,15:30:00,1590.7500,1591.2500,1590.7500,1591.0000,1049
2013-05-03,15:35:00,1591.0000,1591.7500,1590.7500,1591.2500,1226
2013-05-03,15:40:00,1591.5000,1591.5000,1591.0000,1591.2500,603
2013-05-03,15:45:00,1591.2500,1591.5000,1590.7500,1591.2500,949
2013-05-03,15:50:00,1591.0000,1591.2500,1590.7500,1591.0000,710
2013-05-03,15:55:00,1591.2500,1591.5000,1591.0000,1591.5000,360
2013-05-03,16:00:00,1591.5000,1591.5000,1591.2500,1591.2500,796
2013-05-03,16:05:00,1591.2500,1591.5000,1591.0000,1591.0000,1588
2013-05-03,16:10:00,1591.0000,1591.2500,1590.5000,1590.5000,1264
2013-05-03,16:15:00,1590.7500,1591.2500,1590.5000,1590.7500,1674
2013-05-03,16:20:00,1590.7500,1591.2500,1590.5000,1590.7500,842
2013-05-03,16:25:00,1591.0000,1591.0000,1590.5000,1590.5000,303
2013-05-03,16:30:00,1590.5000,1590.7500,1590.2500,1590.2500,503
2013-05-03,16:35:00,1590.5000,1591.0000,1590.2500,1591.0000,803
2013-05-03,16:40:00,1591.0000,1591.0000,1590.0000,1590.2500,1738
2013-05-03,16:45:00,1590.2500,1590.5000,1590.2500,1590.5000,553
2013-05-03,16:50:00,1590.5000,1590.7500,1590.2500,1590.5000,482
2013-05-03,16:55:00,1590.2500,1590.7500,1590.0000,1590.2500,803
2013-05-03,17:00:00,1590.0000,1590.2500,1589.7500,1590.2500,1472
2013-05-03,17:05:00,1590.0000,1590.2500,1589.7500,1590.0000,2890
2013-05-03,17:10:00,1589.7500,1590.2500,1589.7500,1590.2500,647
2013-05-03,17:15:00,1590.2500,1590.5000,1589.7500,1589.7500,1172
2013-05-03,17:20:00,1589.7500,1590.2500,1589.5000,1590.2500,752
2013-05-03,17:25:00,1590.2500,1590.7500,1590.0000,1590.2500,2205
2013-05-03,17:30:00,1590.2500,1590.7500,1590.2500,1590.7500,1432
2013-05-03,17:35:00,1590.5000,1590.7500,1590.5000,1590.7500,238
2013-05-03,17:40:00,1590.5000,1590.7500,1590.5000,1590.7500,425
2013-05-03,17:45:00,1590.7500,1590.7500,1590.2500,1590.5000,798
2013-05-03,17:50:00,1590.5000,1591.5000,1590.5000,1591.2500,1748
2013-05-03,17:55:00,1591.2500,1592.0000,1590.7500,1592.0000,1843
2013-05-03,18:00:00,1591.7500,1592.0000,1591.2500,1591.2500,792
2013-05-03,18:05:00,1591.2500,1591.7500,1591.2500,1591.7500,589
2013-05-03,18:10:00,1591.7500,1591.7500,1591.2500,1591.5000,650
2013-05-03,18:15:00,1591.2500,1592.2500,1591.0000,1591.5000,2550
2013-05-03,18:20:00,1591.5000,1591.7500,1591.2500,1591.5000,519
2013-05-03,18:25:00,1591.5000,1591.7500,1591.2500,1591.2500,348
2013-05-03,18:30:00,1591.2500,1591.5000,1591.0000,1591.2500,2842
2013-05-03,18:35:00,1591.2500,1591.2500,1590.7500,1591.0000,1720
2013-05-03,18:40:00,1590.7500,1591.2500,1590.5000,1591.0000,1280
2013-05-03,18:45:00,1591.0000,1591.2500,1590.7500,1591.0000,516
2013-05-03,18:50:00,1590.7500,1591.0000,1590.5000,1590.7500,1340
2013-05-03,18:55:00,1590.5000,1591.2500,1590.5000,1591.0000,995
2013-05-03,19:00:00,1590.7500,1592.0000,1590.5000,1591.7500,2391
2013-05-03,19:05:00,1591.7500,1591.7500,1591.0000,1591.0000,1382
2013-05-03,19:10:00,1591.0000,1591.7500,1591.0000,1591.5000,3102
2013-05-03,19:15:00,1591.5000,1592.0000,1591.5000,1591.7500,2339
2013-05-03,19:20:00,1592.0000,1592.0000,1591.2500,1591.5000,1539
2013-05-03,19:25:00,1591.7500,1591.7500,1591.5000,1591.7500,357
2013-05-03,19:30:00,1591.5000,1591.7500,1591.2500,1591.5000,1254
2013-05-03,19:35:00,1591.2500,1591.5000,1591.0000,1591.2500,1482
2013-05-03,19:40:00,1591.2500,1591.2500,1590.5000,1591.0000,2472
2013-05-03,19:45:00,1591.0000,1591.2500,1590.5000,1590.7500,4240
2013-05-03,19:50:00,1590.5000,1590.7500,1590.0000,1590.2500,2148
2013-05-03,19:55:00,1590.5000,1591.2500,1590.2500,1591.0000,2787
2013-05-03,20:00:00,1591.0000,1591.0000,1590.2500,1590.7500,2348
2013-05-03,20:05:00,1590.7500,1591.0000,1590.5000,1590.5000,2339
2013-05-03,20:10:00,1590.7500,1591.5000,1590.5000,1591.5000,2216
2013-05-03,20:15:00,1591.5000,1591.5000,1591.0000,1591.0000,3901
2013-05-03,20:20:00,1591.0000,1592.2500,1591.0000,1591.5000,8217
2013-05-03,20:25:00,1591.5000,1592.2500,1591.2500,1592.2500,6954
2013-05-03,20:30:00,1592.0000,1602.7500,1591.7500,1602.7500,95119
2013-05-03,20:35:00,1602.5000,1605.7500,1602.5000,1604.2500,52930
2013-05-03,20:40:00,1604.5000,1604.7500,1603.0000,1604.0000,24138
2013-05-03,20:45:00,1604.0000,1604.2500,1603.0000,1603.7500,12682
2013-05-03,20:50:00,1603.7500,1605.0000,1603.5000,1604.7500,15722
2013-05-03,20:55:00,1604.7500,1604.7500,1603.5000,1604.5000,11419
2013-05-03,21:00:00,1604.5000,1606.7500,1604.2500,1606.2500,27989
2013-05-03,21:05:00,1606.5000,1607.0000,1605.5000,1605.7500,13046
2013-05-03,21:10:00,1605.7500,1606.2500,1605.5000,1605.7500,8635
2013-05-03,21:15:00,1605.7500,1606.2500,1605.5000,1605.7500,5351
2013-05-03,21:20:00,1605.7500,1607.0000,1605.7500,1606.7500,7387
2013-05-03,21:25:00,1607.0000,1607.2500,1606.2500,1606.7500,11602
2013-05-03,21:30:00,1606.5000,1609.5000,1605.5000,1608.5000,72344
2013-05-03,21:35:00,1608.5000,1611.0000,1608.5000,1610.5000,63739
2013-05-03,21:40:00,1610.5000,1611.7500,1610.0000,1610.5000,56137
2013-05-03,21:45:00,1610.7500,1611.2500,1610.0000,1610.2500,47200
2013-05-03,21:50:00,1610.2500,1611.0000,1610.0000,1610.0000,26820
2013-05-03,21:55:00,1610.0000,1610.2500,1609.5000,1609.5000,28893
2013-05-03,22:00:00,1609.7500,1611.0000,1608.2500,1608.7500,50836
2013-05-03,22:05:00,1608.7500,1610.7500,1608.7500,1610.5000,29253
2013-05-03,22:10:00,1610.5000,1611.2500,1610.0000,1610.5000,28736
2013-05-03,22:15:00,1610.7500,1611.7500,1610.2500,1610.5000,28598
2013-05-03,22:20:00,1610.7500,1613.0000,1610.5000,1612.5000,47963
2013-05-03,22:25:00,1612.7500,1613.7500,1612.2500,1613.2500,35149
2013-05-03,22:30:00,1613.5000,1614.0000,1613.2500,1613.7500,22061
2013-05-03,22:35:00,1613.7500,1614.0000,1613.0000,1613.5000,25202
2013-05-03,22:40:00,1613.5000,1614.2500,1612.7500,1613.2500,24668
2013-05-03,22:45:00,1613.2500,1613.5000,1612.5000,1613.0000,23331
2013-05-03,22:50:00,1613.0000,1613.2500,1612.5000,1612.7500,20002
2013-05-03,22:55:00,1613.0000,1613.5000,1612.5000,1613.2500,20174
2013-05-03,23:00:00,1613.2500,1613.7500,1612.7500,1613.0000,17249
2013-05-03,23:05:00,1613.0000,1614.0000,1613.0000,1613.7500,19596
2013-05-03,23:10:00,1613.7500,1614.2500,1613.2500,1613.5000,13413
2013-05-03,23:15:00,1613.2500,1613.5000,1612.5000,1612.5000,26522
2013-05-03,23:20:00,1612.5000,1612.7500,1612.0000,1612.0000,20291
2013-05-03,23:25:00,1612.2500,1612.2500,1611.2500,1611.7500,18233
2013-05-03,23:30:00,1611.7500,1612.7500,1611.5000,1612.0000,21995
2013-05-03,23:35:00,1612.0000,1612.2500,1611.2500,1612.0000,12988
2013-05-03,23:40:00,1612.0000,1612.2500,1611.5000,1611.7500,9350
2013-05-03,23:45:00,1611.7500,1612.5000,1611.5000,1612.2500,8150
2013-05-03,23:50:00,1612.2500,1612.7500,1612.0000,1612.0000,7399
2013-05-03,23:55:00,1612.0000,1612.2500,1611.0000,1611.2500,16392
2013-05-04,00:00:00,1611.2500,1612.0000,1611.2500,1612.0000,11217
2013-05-04,00:05:00,1612.0000,1612.0000,1611.2500,1611.5000,3999
2013-05-04,00:10:00,1611.5000,1611.7500,1611.2500,1611.7500,7960
2013-05-04,00:15:00,1611.7500,1612.2500,1611.2500,1611.7500,9055
2013-05-04,00:20:00,1612.0000,1612.5000,1611.7500,1612.2500,6317
2013-05-04,00:25:00,1612.2500,1612.5000,1612.0000,1612.5000,6168
2013-05-04,00:30:00,1612.5000,1612.5000,1611.7500,1611.7500,5556
2013-05-04,00:35:00,1611.7500,1612.0000,1611.5000,1611.7500,4480
2013-05-04,00:40:00,1611.7500,1612.5000,1611.5000,1612.2500,9583
2013-05-04,00:45:00,1612.0000,1612.5000,1611.7500,1612.2500,5433
2013-05-04,00:50:00,1612.5000,1613.0000,1612.0000,1612.7500,10874
2013-05-04,00:55:00,1612.5000,1613.2500,1612.2500,1612.7500,13386
2013-05-04,01:00:00,1613.0000,1613.5000,1612.7500,1612.7500,10478
2013-05-04,01:05:00,1612.7500,1613.2500,1612.5000,1612.5000,5805
2013-05-04,01:10:00,1612.5000,1613.2500,1612.5000,1613.2500,12606
2013-05-04,01:15:00,1613.2500,1613.5000,1612.2500,1612.2500,20298
2013-05-04,01:20:00,1612.2500,1612.7500,1612.0000,1612.5000,5085
2013-05-04,01:25:00,1612.5000,1612.7500,1611.2500,1611.5000,12996
2013-05-04,01:30:00,1611.5000,1612.0000,1611.2500,1611.5000,8057
2013-05-04,01:35:00,1611.5000,1612.0000,1611.2500,1611.5000,6145
2013-05-04,01:40:00,1611.7500,1612.0000,1611.2500,1611.5000,8054
2013-05-04,01:45:00,1611.5000,1612.2500,1611.2500,1611.5000,9013
2013-05-04,01:50:00,1611.5000,1611.7500,1610.7500,1610.7500,7619
2013-05-04,01:55:00,1610.7500,1611.2500,1610.5000,1610.7500,11716
2013-05-04,02:00:00,1610.7500,1611.2500,1610.5000,1611.0000,6032
2013-05-04,02:05:00,1611.0000,1611.2500,1610.5000,1611.2500,11431
2013-05-04,02:10:00,1611.2500,1611.5000,1611.0000,1611.5000,6609
2013-05-04,02:15:00,1611.2500,1611.5000,1611.0000,1611.5000,2538
2013-05-04,02:20:00,1611.5000,1611.5000,1611.0000,1611.2500,6011
2013-05-04,02:25:00,1611.5000,1611.7500,1611.0000,1611.5000,5063
2013-05-04,02:30:00,1611.5000,1611.5000,1611.0000,1611.0000,3043
2013-05-04,02:35:00,1611.2500,1611.2500,1609.7500,1610.0000,16599
2013-05-04,02:40:00,1610.2500,1610.2500,1609.0000,1609.0000,19630
2013-05-04,02:45:00,1609.0000,1610.5000,1608.7500,1610.2500,17725
2013-05-04,02:50:00,1610.2500,1610.7500,1609.5000,1609.7500,12315
2013-05-04,02:55:00,1609.7500,1610.5000,1609.5000,1609.7500,9914
2013-05-04,03:00:00,1609.7500,1610.0000,1609.0000,1609.0000,11129
2013-05-04,03:05:00,1609.2500,1609.5000,1608.7500,1609.0000,9242
2013-05-04,03:10:00,1609.0000,1609.7500,1608.7500,1609.2500,5477
2013-05-04,03:15:00,1609.5000,1609.5000,1608.2500,1609.0000,15510
2013-05-04,03:20:00,1609.2500,1609.2500,1608.2500,1609.0000,10014
2013-05-04,03:25:00,1608.7500,1610.2500,1608.5000,1610.0000,10388
2013-05-04,03:30:00,1610.0000,1610.7500,1609.5000,1610.7500,14930
2013-05-04,03:35:00,1610.7500,1611.2500,1610.5000,1610.7500,13948
2013-05-04,03:40:00,1610.7500,1611.5000,1610.5000,1611.2500,17820
2013-05-04,03:45:00,1611.5000,1612.0000,1611.0000,1611.2500,17347
2013-05-04,03:50:00,1611.2500,1611.7500,1610.2500,1610.2500,20901
2013-05-04,03:55:00,1610.5000,1610.5000,1608.7500,1609.0000,95215
2013-05-04,04:00:00,1608.7500,1609.0000,1608.0000,1608.5000,53987
2013-05-04,04:05:00,1608.5000,1609.0000,1608.0000,1608.7500,13833
2013-05-04,04:10:00,1609.0000,1609.2500,1608.0000,1609.2500,24944
2013-05-04,04:20:00,1608.5000,1608.5000,1608.5000,1608.5000,1
2013-05-04,04:30:00,1609.0000,1609.2500,1608.7500,1609.0000,1483
2013-05-04,04:35:00,1609.0000,1609.2500,1608.7500,1609.2500,769
2013-05-04,04:40:00,1609.0000,1609.5000,1609.0000,1609.5000,413
2013-05-04,04:45:00,1609.2500,1609.5000,1609.2500,1609.2500,287
2013-05-04,04:50:00,1609.5000,1609.5000,1609.2500,1609.2500,344
2013-05-04,04:55:00,1609.2500,1609.5000,1609.2500,1609.5000,844
2013-05-04,05:00:00,1609.5000,1609.5000,1609.2500,1609.5000,470
2013-05-04,05:05:00,1609.5000,1609.7500,1609.5000,1609.7500,173
2013-05-04,05:10:00,1609.7500,1609.7500,1608.5000,1609.0000,1019
2013-05-06,06:00:00,1608.2500,1609.7500,1608.0000,1609.7500,1987
2013-05-06,06:05:00,1609.7500,1609.7500,1609.2500,1609.5000,253
2013-05-06,06:10:00,1609.2500,1609.7500,1609.2500,1609.2500,296
2013-05-06,06:15:00,1609.2500,1610.0000,1609.2500,1610.0000,310
2013-05-06,06:20:00,1609.7500,1610.0000,1609.7500,1610.0000,115
2013-05-06,06:25:00,1610.0000,1610.0000,1609.7500,1609.7500,446
2013-05-06,06:30:00,1610.0000,1610.2500,1609.7500,1610.0000,301
2013-05-06,06:35:00,1609.7500,1610.2500,1609.7500,1610.0000,50
2013-05-06,06:40:00,1610.0000,1610.7500,1610.0000,1610.5000,420
2013-05-06,06:45:00,1610.5000,1610.5000,1610.2500,1610.5000,192
2013-05-06,06:50:00,1610.2500,1610.5000,1610.0000,1610.5000,116
2013-05-06,06:55:00,1610.5000,1610.5000,1610.0000,1610.2500,75
2013-05-06,07:00:00,1610.5000,1610.5000,1610.0000,1610.2500,260
2013-05-06,07:05:00,1610.2500,1610.5000,1610.0000,1610.2500,72
2013-05-06,07:10:00,1610.5000,1610.5000,1610.0000,1610.0000,684
2013-05-06,07:15:00,1610.0000,1610.2500,1610.0000,1610.2500,77
2013-05-06,07:20:00,1610.2500,1610.5000,1610.2500,1610.5000,122
2013-05-06,07:25:00,1610.5000,1610.5000,1610.2500,1610.2500,44
2013-05-06,07:30:00,1610.2500,1610.5000,1609.7500,1610.0000,257
2013-05-06,07:35:00,1609.7500,1610.0000,1609.7500,1609.7500,78
2013-05-06,07:40:00,1609.7500,1610.0000,1609.2500,1609.2500,607
2013-05-06,07:45:00,1609.2500,1609.5000,1608.7500,1609.0000,435
2013-05-06,07:50:00,1609.0000,1609.2500,1608.7500,1609.0000,389
2013-05-06,07:55:00,1609.2500,1609.5000,1609.0000,1609.2500,230
2013-05-06,08:00:00,1609.2500,1609.5000,1608.7500,1608.7500,582
2013-05-06,08:05:00,1608.7500,1609.2500,1608.5000,1609.0000,591
2013-05-06,08:10:00,1609.0000,1609.2500,1609.0000,1609.0000,110
2013-05-06,08:15:00,1609.0000,1609.7500,1609.0000,1609.5000,520
2013-05-06,08:20:00,1609.5000,1609.7500,1609.5000,1609.5000,51
2013-05-06,08:25:00,1609.7500,1609.7500,1609.2500,1609.5000,127
2013-05-06,08:30:00,1609.2500,1609.5000,1609.2500,1609.5000,110
2013-05-06,08:35:00,1609.2500,1609.7500,1609.2500,1609.7500,113
2013-05-06,08:40:00,1609.7500,1610.0000,1609.5000,1609.7500,88
2013-05-06,08:45:00,1609.7500,1610.0000,1609.5000,1609.7500,190
2013-05-06,08:50:00,1609.7500,1610.0000,1609.7500,1609.7500,134
2013-05-06,08:55:00,1610.0000,1610.0000,1609.5000,1609.5000,340
2013-05-06,09:00:00,1609.7500,1609.7500,1609.5000,1609.5000,116
2013-05-06,09:05:00,1609.7500,1609.7500,1609.5000,1609.7500,139
2013-05-06,09:10:00,1609.5000,1609.7500,1609.2500,1609.5000,327
2013-05-06,09:15:00,1609.5000,1610.0000,1609.5000,1609.5000,656
2013-05-06,09:20:00,1609.5000,1610.0000,1609.2500,1609.5000,373
2013-05-06,09:25:00,1609.5000,1610.0000,1609.2500,1609.5000,370
2013-05-06,09:30:00,1609.5000,1610.0000,1609.0000,1609.2500,794
2013-05-06,09:35:00,1609.2500,1609.2500,1609.0000,1609.0000,406
2013-05-06,09:40:00,1609.0000,1609.2500,1609.0000,1609.2500,148
2013-05-06,09:45:00,1609.2500,1609.2500,1608.7500,1609.2500,342
2013-05-06,09:50:00,1609.2500,1609.2500,1608.7500,1609.0000,287
2013-05-06,09:55:00,1609.0000,1609.2500,1608.7500,1608.7500,317
2013-05-06,10:00:00,1608.7500,1609.0000,1608.7500,1609.0000,245
2013-05-06,10:05:00,1608.7500,1609.0000,1608.7500,1608.7500,38
2013-05-06,10:10:00,1609.0000,1609.0000,1608.7500,1608.7500,230
2013-05-06,10:15:00,1609.0000,1609.2500,1608.7500,1609.0000,104
2013-05-06,10:20:00,1609.2500,1610.2500,1609.0000,1610.2500,1195
2013-05-06,10:25:00,1610.0000,1610.2500,1609.7500,1610.0000,532
2013-05-06,10:30:00,1610.2500,1610.2500,1609.7500,1609.7500,397
2013-05-06,10:35:00,1609.7500,1610.0000,1609.7500,1609.7500,99
2013-05-06,10:40:00,1609.7500,1609.7500,1609.5000,1609.5000,290
2013-05-06,10:45:00,1609.5000,1609.5000,1609.2500,1609.2500,108
2013-05-06,10:50:00,1609.2500,1609.5000,1609.2500,1609.2500,42
2013-05-06,10:55:00,1609.2500,1609.5000,1609.2500,1609.2500,21
2013-05-06,11:00:00,1609.5000,1609.5000,1609.2500,1609.5000,195
2013-05-06,11:05:00,1609.5000,1609.7500,1609.2500,1609.5000,133
2013-05-06,11:10:00,1609.2500,1609.7500,1609.2500,1609.5000,180
2013-05-06,11:15:00,1609.5000,1609.5000,1609.2500,1609.5000,71
2013-05-06,11:20:00,1609.2500,1609.5000,1609.2500,1609.2500,42
2013-05-06,11:25:00,1609.2500,1609.5000,1609.0000,1609.2500,219
2013-05-06,11:30:00,1609.5000,1609.5000,1609.2500,1609.5000,48
2013-05-06,11:35:00,1609.5000,1609.5000,1609.2500,1609.2500,47
2013-05-06,11:40:00,1609.5000,1609.5000,1609.2500,1609.2500,36
2013-05-06,11:45:00,1609.2500,1609.5000,1609.2500,1609.2500,150
2013-05-06,11:50:00,1609.5000,1609.5000,1609.2500,1609.5000,164
2013-05-06,11:55:00,1609.2500,1609.5000,1609.2500,1609.2500,24
2013-05-06,12:00:00,1609.2500,1609.5000,1609.2500,1609.5000,132
2013-05-06,12:05:00,1609.2500,1609.5000,1609.2500,1609.2500,32
2013-05-06,12:10:00,1609.5000,1609.5000,1609.2500,1609.5000,16
2013-05-06,12:15:00,1609.5000,1609.5000,1609.0000,1609.0000,163
2013-05-06,12:20:00,1609.2500,1609.2500,1608.7500,1608.7500,210
2013-05-06,12:25:00,1608.7500,1608.7500,1608.7500,1608.7500,210
2013-05-06,12:30:00,1608.7500,1609.0000,1608.7500,1608.7500,159
2013-05-06,12:35:00,1608.7500,1608.7500,1608.5000,1608.5000,301
2013-05-06,12:40:00,1608.7500,1608.7500,1608.5000,1608.5000,142
2013-05-06,12:45:00,1608.7500,1608.7500,1608.5000,1608.5000,31
2013-05-06,12:50:00,1608.5000,1608.7500,1608.5000,1608.7500,39
2013-05-06,12:55:00,1608.7500,1608.7500,1608.5000,1608.7500,21
2013-05-06,13:00:00,1608.5000,1608.7500,1608.5000,1608.5000,36
2013-05-06,13:05:00,1608.7500,1608.7500,1608.5000,1608.5000,210
2013-05-06,13:10:00,1608.5000,1609.0000,1608.5000,1608.7500,164
2013-05-06,13:15:00,1608.7500,1609.0000,1608.7500,1608.7500,135
2013-05-06,13:20:00,1609.0000,1609.0000,1608.7500,1609.0000,119
2013-05-06,13:25:00,1609.0000,1609.2500,1608.7500,1609.0000,312
2013-05-06,13:30:00,1609.2500,1609.2500,1609.0000,1609.0000,180
2013-05-06,13:35:00,1609.0000,1609.2500,1608.7500,1609.0000,458
2013-05-06,13:40:00,1608.7500,1609.0000,1608.7500,1609.0000,100
2013-05-06,13:45:00,1609.0000,1609.0000,1608.7500,1608.7500,234
2013-05-06,13:50:00,1609.0000,1609.0000,1608.7500,1608.7500,148
2013-05-06,13:55:00,1608.7500,1609.0000,1608.7500,1609.0000,84
2013-05-06,14:00:00,1608.7500,1609.0000,1608.5000,1608.7500,390
2013-05-06,14:05:00,1608.7500,1609.0000,1608.5000,1608.7500,612
2013-05-06,14:10:00,1608.7500,1609.0000,1608.5000,1608.7500,669
2013-05-06,14:15:00,1608.7500,1609.7500,1608.5000,1609.7500,1014
2013-05-06,14:20:00,1609.7500,1610.0000,1609.5000,1609.7500,758
2013-05-06,14:25:00,1609.5000,1609.7500,1608.7500,1609.0000,668
2013-05-06,14:30:00,1609.2500,1609.7500,1609.0000,1609.5000,409
2013-05-06,14:35:00,1609.5000,1610.0000,1609.5000,1609.5000,248
2013-05-06,14:40:00,1609.7500,1610.0000,1609.5000,1609.7500,279
2013-05-06,14:45:00,1609.5000,1609.7500,1609.0000,1609.0000,764
2013-05-06,14:50:00,1609.0000,1609.5000,1608.7500,1609.0000,334
2013-05-06,14:55:00,1608.7500,1609.2500,1608.5000,1609.0000,748
2013-05-06,15:00:00,1609.0000,1609.2500,1608.7500,1609.0000,864
2013-05-06,15:05:00,1609.0000,1609.2500,1608.7500,1608.7500,932
2013-05-06,15:10:00,1608.7500,1609.0000,1608.7500,1608.7500,517
2013-05-06,15:15:00,1609.0000,1609.2500,1608.7500,1608.7500,509
2013-05-06,15:20:00,1608.7500,1609.5000,1608.7500,1609.2500,619
2013-05-06,15:25:00,1609.2500,1609.2500,1609.0000,1609.0000,102
2013-05-06,15:30:00,1609.0000,1609.2500,1609.0000,1609.2500,204
2013-05-06,15:35:00,1609.0000,1609.5000,1609.0000,1609.5000,416
2013-05-06,15:40:00,1609.2500,1610.2500,1609.2500,1609.7500,1039
2013-05-06,15:45:00,1609.7500,1610.2500,1609.5000,1610.2500,527
2013-05-06,15:50:00,1610.2500,1610.5000,1609.7500,1609.7500,722
2013-05-06,15:55:00,1609.7500,1610.2500,1609.7500,1609.7500,640
2013-05-06,16:00:00,1609.7500,1610.2500,1609.7500,1610.0000,378
2013-05-06,16:05:00,1610.0000,1610.7500,1610.0000,1610.7500,1111
2013-05-06,16:10:00,1610.5000,1611.2500,1610.5000,1610.7500,1607
2013-05-06,16:15:00,1610.7500,1610.7500,1610.5000,1610.5000,545
2013-05-06,16:20:00,1610.5000,1610.5000,1610.2500,1610.2500,613
2013-05-06,16:25:00,1610.2500,1610.2500,1610.0000,1610.2500,394
2013-05-06,16:30:00,1610.0000,1610.5000,1610.0000,1610.5000,857
2013-05-06,16:35:00,1610.2500,1610.7500,1610.2500,1610.5000,779
2013-05-06,16:40:00,1610.2500,1610.7500,1610.2500,1610.2500,417
2013-05-06,16:45:00,1610.5000,1610.5000,1610.0000,1610.0000,438
2013-05-06,16:50:00,1609.7500,1610.2500,1609.7500,1610.0000,492
2013-05-06,16:55:00,1610.0000,1610.0000,1609.5000,1610.0000,496
2013-05-06,17:00:00,1610.0000,1610.2500,1609.7500,1610.0000,888
2013-05-06,17:05:00,1610.0000,1610.2500,1609.7500,1610.2500,498
2013-05-06,17:10:00,1610.2500,1610.5000,1610.0000,1610.0000,282
2013-05-06,17:15:00,1609.7500,1609.7500,1609.5000,1609.7500,550
2013-05-06,17:20:00,1609.5000,1609.7500,1609.5000,1609.5000,226
2013-05-06,17:25:00,1609.5000,1609.5000,1608.7500,1608.7500,1052
2013-05-06,17:30:00,1608.7500,1609.0000,1608.5000,1608.5000,449
2013-05-06,17:35:00,1608.7500,1609.0000,1608.5000,1608.7500,587
2013-05-06,17:40:00,1608.7500,1609.0000,1608.7500,1609.0000,335
2013-05-06,17:45:00,1608.7500,1609.0000,1608.7500,1609.0000,412
2013-05-06,17:50:00,1609.0000,1609.0000,1608.7500,1609.0000,478
2013-05-06,17:55:00,1609.0000,1609.2500,1609.0000,1609.2500,349
2013-05-06,18:00:00,1609.0000,1609.2500,1608.5000,1608.7500,448
2013-05-06,18:05:00,1608.7500,1609.0000,1608.5000,1608.7500,246
2013-05-06,18:10:00,1608.7500,1609.0000,1608.5000,1608.7500,456
2013-05-06,18:15:00,1608.7500,1609.0000,1608.7500,1608.7500,149
2013-05-06,18:20:00,1608.5000,1609.0000,1608.5000,1609.0000,276
2013-05-06,18:25:00,1609.0000,1609.2500,1608.7500,1609.2500,1112
2013-05-06,18:30:00,1609.2500,1609.2500,1608.5000,1608.5000,583
2013-05-06,18:35:00,1608.5000,1608.7500,1608.0000,1608.2500,2289
2013-05-06,18:40:00,1608.0000,1608.2500,1608.0000,1608.0000,691
2013-05-06,18:45:00,1608.0000,1608.0000,1607.7500,1607.7500,749
2013-05-06,18:50:00,1607.7500,1608.0000,1607.5000,1607.7500,1231
2013-05-06,18:55:00,1607.7500,1607.7500,1607.2500,1607.7500,2569
2013-05-06,19:00:00,1607.5000,1608.0000,1607.5000,1607.7500,817
2013-05-06,19:05:00,1607.7500,1608.2500,1607.7500,1607.7500,404
2013-05-06,19:10:00,1607.7500,1608.0000,1607.7500,1607.7500,444
2013-05-06,19:15:00,1607.5000,1608.0000,1607.5000,1608.0000,675
2013-05-06,19:20:00,1608.0000,1608.2500,1607.7500,1608.0000,1316
2013-05-06,19:25:00,1608.0000,1608.5000,1607.7500,1608.2500,761
2013-05-06,19:30:00,1608.2500,1608.2500,1608.0000,1608.2500,107
2013-05-06,19:35:00,1608.0000,1608.0000,1607.7500,1607.7500,762
2013-05-06,19:40:00,1608.0000,1608.0000,1607.5000,1607.5000,1208
2013-05-06,19:45:00,1607.7500,1608.2500,1607.5000,1608.0000,1340
2013-05-06,19:50:00,1608.0000,1608.2500,1608.0000,1608.0000,510
2013-05-06,19:55:00,1608.2500,1608.2500,1608.0000,1608.2500,123
2013-05-06,20:00:00,1608.2500,1608.5000,1608.0000,1608.2500,1125
2013-05-06,20:05:00,1608.0000,1608.2500,1608.0000,1608.0000,675
2013-05-06,20:10:00,1608.0000,1608.5000,1608.0000,1608.5000,977
2013-05-06,20:15:00,1608.2500,1608.7500,1608.2500,1608.5000,1723
2013-05-06,20:20:00,1608.5000,1608.7500,1608.2500,1608.7500,977
2013-05-06,20:25:00,1608.5000,1608.5000,1608.0000,1608.2500,1095
2013-05-06,20:30:00,1608.5000,1609.0000,1608.5000,1608.7500,1774
2013-05-06,20:35:00,1608.7500,1609.7500,1608.5000,1609.7500,2443
2013-05-06,20:40:00,1609.5000,1610.0000,1609.2500,1609.5000,4083
2013-05-06,20:45:00,1609.5000,1610.2500,1609.0000,1610.0000,5425
2013-05-06,20:50:00,1610.0000,1610.2500,1609.5000,1609.7500,4651
2013-05-06,20:55:00,1610.0000,1610.0000,1609.2500,1609.7500,1466
2013-05-06,21:00:00,1609.7500,1609.7500,1609.2500,1609.2500,993
2013-05-06,21:05:00,1609.2500,1609.7500,1609.0000,1609.7500,2253
2013-05-06,21:10:00,1609.7500,1609.7500,1609.5000,1609.7500,214
2013-05-06,21:15:00,1609.5000,1609.7500,1609.5000,1609.7500,808
2013-05-06,21:20:00,1609.7500,1610.5000,1609.5000,1610.2500,3840
2013-05-06,21:25:00,1610.0000,1610.5000,1609.7500,1610.2500,4577
2013-05-06,21:30:00,1610.0000,1611.7500,1609.5000,1611.2500,31275
2013-05-06,21:35:00,1611.5000,1612.2500,1610.7500,1611.5000,26836
2013-05-06,21:40:00,1611.7500,1612.0000,1609.7500,1610.5000,26086
2013-05-06,21:45:00,1610.5000,1610.7500,1609.5000,1610.0000,18274
2013-05-06,21:50:00,1610.2500,1610.5000,1609.2500,1609.7500,24219
2013-05-06,21:55:00,1609.7500,1610.2500,1609.2500,1609.7500,7107
2013-05-06,22:00:00,1609.7500,1611.0000,1609.7500,1610.2500,17682
2013-05-06,22:05:00,1610.2500,1611.7500,1610.2500,1611.0000,17691
2013-05-06,22:10:00,1611.2500,1612.0000,1611.2500,1611.7500,7675
2013-05-06,22:15:00,1611.5000,1612.5000,1611.2500,1611.7500,10964
2013-05-06,22:20:00,1612.0000,1612.7500,1611.5000,1612.2500,14909
2013-05-06,22:25:00,1612.2500,1613.2500,1611.5000,1613.0000,18621
2013-05-06,22:30:00,1613.0000,1613.2500,1612.2500,1613.2500,14789
2013-05-06,22:35:00,1613.0000,1613.5000,1612.5000,1612.5000,12407
2013-05-06,22:40:00,1612.7500,1612.7500,1611.5000,1612.2500,20661
2013-05-06,22:45:00,1612.2500,1612.2500,1611.5000,1611.5000,10292
2013-05-06,22:50:00,1611.5000,1611.7500,1610.5000,1611.0000,13783
2013-05-06,22:55:00,1610.7500,1611.2500,1609.7500,1610.5000,20425
2013-05-06,23:00:00,1610.5000,1610.5000,1609.7500,1609.7500,14248
2013-05-06,23:05:00,1610.0000,1610.5000,1609.7500,1610.0000,8306
2013-05-06,23:10:00,1610.0000,1611.2500,1609.7500,1610.7500,12252
2013-05-06,23:15:00,1610.7500,1611.2500,1610.7500,1611.2500,9452
2013-05-06,23:20:00,1611.0000,1611.5000,1610.7500,1611.2500,7622
2013-05-06,23:25:00,1611.5000,1611.7500,1611.0000,1611.2500,9938
2013-05-06,23:30:00,1611.2500,1611.2500,1610.0000,1610.2500,12932
2013-05-06,23:35:00,1610.0000,1610.7500,1610.0000,1610.5000,5719
2013-05-06,23:40:00,1610.7500,1612.0000,1610.5000,1611.7500,16248
2013-05-06,23:45:00,1611.7500,1612.5000,1611.5000,1612.2500,13973
2013-05-06,23:50:00,1612.5000,1612.5000,1612.0000,1612.2500,4888
2013-05-06,23:55:00,1612.5000,1613.2500,1612.2500,1612.7500,8433
2013-05-07,00:00:00,1612.5000,1613.0000,1612.5000,1612.5000,6806
2013-05-07,00:05:00,1612.5000,1613.2500,1612.5000,1613.2500,11822
2013-05-07,00:10:00,1613.0000,1613.7500,1613.0000,1613.5000,7439
2013-05-07,00:15:00,1613.2500,1614.0000,1613.2500,1613.5000,11557
2013-05-07,00:20:00,1613.5000,1613.7500,1612.7500,1612.7500,11942
2013-05-07,00:25:00,1612.7500,1613.2500,1612.7500,1613.0000,4187
2013-05-07,00:30:00,1612.7500,1613.2500,1612.7500,1612.7500,1594
2013-05-07,00:35:00,1613.0000,1613.2500,1612.5000,1612.7500,5542
2013-05-07,00:40:00,1612.7500,1613.2500,1612.5000,1613.0000,5664
2013-05-07,00:45:00,1612.7500,1613.5000,1612.5000,1613.5000,4445
2013-05-07,00:50:00,1613.5000,1613.7500,1613.2500,1613.7500,3810
2013-05-07,00:55:00,1613.7500,1613.7500,1612.7500,1613.0000,4710
2013-05-07,01:00:00,1613.0000,1613.5000,1612.5000,1612.5000,8036
2013-05-07,01:05:00,1612.5000,1613.2500,1612.5000,1613.0000,5691
2013-05-07,01:10:00,1613.0000,1613.2500,1612.7500,1613.0000,5540
2013-05-07,01:15:00,1613.0000,1613.5000,1612.7500,1613.2500,6702
2013-05-07,01:20:00,1613.0000,1613.7500,1613.0000,1613.2500,4322
2013-05-07,01:25:00,1613.5000,1613.5000,1613.0000,1613.5000,5099
2013-05-07,01:30:00,1613.5000,1614.5000,1613.2500,1614.0000,18665
2013-05-07,01:35:00,1614.2500,1614.7500,1613.7500,1613.7500,9584
2013-05-07,01:40:00,1613.7500,1614.2500,1613.7500,1614.0000,3370
2013-05-07,01:45:00,1614.2500,1614.2500,1613.7500,1614.2500,4561
2013-05-07,01:50:00,1614.0000,1614.7500,1614.0000,1614.5000,4340
2013-05-07,01:55:00,1614.7500,1615.2500,1614.2500,1615.0000,13808
2013-05-07,02:00:00,1614.7500,1614.7500,1614.2500,1614.5000,6006
2013-05-07,02:05:00,1614.5000,1615.0000,1614.2500,1614.7500,3139
2013-05-07,02:10:00,1614.5000,1615.2500,1614.5000,1614.7500,6148
2013-05-07,02:15:00,1615.0000,1615.0000,1614.5000,1614.7500,4172
2013-05-07,02:20:00,1615.0000,1615.2500,1614.7500,1615.0000,8103
2013-05-07,02:25:00,1615.0000,1615.2500,1614.5000,1614.7500,9720
2013-05-07,02:30:00,1614.7500,1615.0000,1614.5000,1614.5000,4696
2013-05-07,02:35:00,1614.7500,1614.7500,1614.5000,1614.5000,1158
2013-05-07,02:40:00,1614.5000,1615.0000,1614.5000,1614.5000,7333
2013-05-07,02:45:00,1614.7500,1614.7500,1614.0000,1614.0000,6890
2013-05-07,02:50:00,1614.2500,1614.5000,1614.0000,1614.2500,4540
2013-05-07,02:55:00,1614.2500,1614.5000,1614.0000,1614.2500,4147
2013-05-07,03:00:00,1614.2500,1614.5000,1614.0000,1614.5000,5189
2013-05-07,03:05:00,1614.2500,1614.2500,1613.5000,1614.2500,8358
2013-05-07,03:10:00,1614.2500,1614.2500,1613.7500,1613.7500,5057
2013-05-07,03:15:00,1613.7500,1614.0000,1613.5000,1613.5000,5747
2013-05-07,03:20:00,1613.5000,1613.7500,1612.7500,1612.7500,8124
2013-05-07,03:25:00,1612.7500,1613.2500,1612.7500,1613.2500,5604
2013-05-07,03:30:00,1613.0000,1613.5000,1613.0000,1613.2500,5715
2013-05-07,03:35:00,1613.5000,1614.0000,1613.2500,1613.7500,8537
2013-05-07,03:40:00,1613.5000,1614.2500,1613.5000,1614.2500,9545
2013-05-07,03:45:00,1614.2500,1614.5000,1613.2500,1613.5000,12419
2013-05-07,03:50:00,1613.7500,1614.0000,1612.5000,1612.5000,12270
2013-05-07,03:55:00,1612.5000,1613.2500,1612.0000,1613.2500,33491
2013-05-07,04:00:00,1613.2500,1613.5000,1612.7500,1613.0000,30927
2013-05-07,04:05:00,1613.0000,1613.5000,1613.0000,1613.2500,5785
2013-05-07,04:10:00,1613.2500,1613.7500,1613.0000,1613.5000,13449
2013-05-07,04:20:00,1613.5000,1613.5000,1613.5000,1613.5000,1
2013-05-07,04:30:00,1613.5000,1613.7500,1613.2500,1613.5000,2679
2013-05-07,04:35:00,1613.5000,1613.5000,1613.0000,1613.2500,906
2013-05-07,04:40:00,1613.2500,1613.2500,1613.0000,1613.0000,590
2013-05-07,04:45:00,1613.2500,1613.2500,1612.7500,1612.7500,723
2013-05-07,04:50:00,1613.0000,1613.0000,1612.5000,1612.7500,432
2013-05-07,04:55:00,1612.7500,1613.0000,1612.5000,1613.0000,530
2013-05-07,05:00:00,1612.7500,1613.2500,1612.7500,1612.7500,825
2013-05-07,05:05:00,1613.0000,1613.0000,1612.5000,1612.7500,451
2013-05-07,05:10:00,1612.5000,1613.0000,1612.5000,1612.7500,581
2013-05-07,06:00:00,1612.5000,1612.7500,1612.2500,1612.5000,531
2013-05-07,06:05:00,1612.5000,1612.5000,1612.2500,1612.2500,80
2013-05-07,06:10:00,1612.2500,1612.5000,1612.0000,1612.2500,449
2013-05-07,06:15:00,1612.2500,1612.2500,1611.5000,1611.7500,1177
2013-05-07,06:20:00,1611.7500,1611.7500,1611.2500,1611.2500,465
2013-05-07,06:25:00,1611.5000,1611.5000,1611.2500,1611.5000,199
2013-05-07,06:30:00,1611.5000,1611.7500,1611.5000,1611.7500,328
2013-05-07,06:35:00,1611.5000,1612.0000,1611.5000,1611.7500,111
2013-05-07,06:40:00,1611.7500,1611.7500,1611.2500,1611.5000,353
2013-05-07,06:45:00,1611.5000,1611.5000,1611.5000,1611.5000,208
2013-05-07,06:50:00,1611.5000,1611.7500,1611.5000,1611.5000,48
2013-05-07,06:55:00,1611.7500,1611.7500,1611.5000,1611.7500,75
2013-05-07,07:00:00,1611.5000,1611.7500,1611.2500,1611.5000,428
2013-05-07,07:05:00,1611.7500,1612.0000,1611.5000,1612.0000,83
2013-05-07,07:10:00,1611.7500,1612.0000,1611.5000,1612.0000,64
2013-05-07,07:15:00,1612.0000,1612.0000,1611.7500,1611.7500,130
2013-05-07,07:20:00,1611.7500,1612.0000,1611.5000,1611.5000,43
2013-05-07,07:25:00,1611.5000,1611.7500,1611.5000,1611.5000,173
2013-05-07,07:30:00,1611.2500,1611.7500,1611.2500,1611.5000,28
2013-05-07,07:35:00,1611.5000,1611.7500,1611.5000,1611.7500,63
2013-05-07,07:40:00,1611.7500,1612.0000,1611.5000,1611.7500,170
2013-05-07,07:45:00,1611.7500,1611.7500,1611.2500,1611.2500,826
2013-05-07,07:50:00,1611.0000,1611.0000,1610.5000,1611.0000,1586
2013-05-07,07:55:00,1611.0000,1611.2500,1610.7500,1610.7500,178
2013-05-07,08:00:00,1611.0000,1611.0000,1610.2500,1610.7500,772
2013-05-07,08:05:00,1610.7500,1610.7500,1610.2500,1610.2500,608
2013-05-07,08:10:00,1610.2500,1610.5000,1610.2500,1610.5000,295
2013-05-07,08:15:00,1610.2500,1610.5000,1610.0000,1610.5000,633
2013-05-07,08:20:00,1610.2500,1610.5000,1610.0000,1610.2500,786
2013-05-07,08:25:00,1610.2500,1610.5000,1609.7500,1609.7500,995
2013-05-07,08:30:00,1609.7500,1610.2500,1609.7500,1610.2500,1172
2013-05-07,08:35:00,1610.2500,1610.2500,1610.0000,1610.0000,273
2013-05-07,08:40:00,1610.2500,1610.2500,1610.0000,1610.2500,477
2013-05-07,08:45:00,1610.2500,1610.7500,1610.2500,1610.7500,1098
2013-05-07,08:50:00,1610.7500,1610.7500,1610.5000,1610.7500,665
2013-05-07,08:55:00,1610.7500,1611.0000,1610.7500,1610.7500,259
2013-05-07,09:00:00,1610.7500,1610.7500,1610.2500,1610.5000,378
2013-05-07,09:05:00,1610.5000,1610.7500,1610.2500,1610.2500,227
2013-05-07,09:10:00,1610.5000,1611.0000,1610.2500,1610.5000,876
2013-05-07,09:15:00,1610.2500,1610.5000,1610.2500,1610.2500,584
2013-05-07,09:20:00,1610.0000,1610.0000,1609.7500,1609.7500,398
2013-05-07,09:25:00,1610.0000,1610.2500,1609.7500,1610.2500,377
2013-05-07,09:30:00,1610.2500,1610.7500,1610.0000,1610.5000,416
2013-05-07,09:35:00,1610.5000,1610.5000,1610.2500,1610.2500,382
2013-05-07,09:40:00,1610.5000,1610.5000,1609.7500,1610.0000,662
2013-05-07,09:45:00,1610.0000,1610.0000,1609.5000,1609.7500,391
2013-05-07,09:50:00,1609.7500,1610.0000,1609.2500,1609.7500,852
2013-05-07,09:55:00,1609.7500,1610.5000,1609.5000,1610.2500,893
2013-05-07,10:00:00,1610.5000,1610.7500,1610.2500,1610.5000,536
2013-05-07,10:05:00,1610.5000,1611.0000,1610.5000,1610.5000,411
2013-05-07,10:10:00,1610.7500,1611.2500,1610.5000,1611.0000,456
2013-05-07,10:15:00,1611.0000,1611.5000,1611.0000,1611.2500,779
2013-05-07,10:20:00,1611.2500,1611.5000,1611.2500,1611.2500,421
2013-05-07,10:25:00,1611.2500,1611.5000,1611.0000,1611.5000,327
2013-05-07,10:30:00,1611.5000,1611.7500,1611.2500,1611.5000,250
2013-05-07,10:35:00,1611.7500,1611.7500,1611.5000,1611.5000,475
2013-05-07,10:40:00,1611.5000,1611.5000,1611.0000,1611.2500,310
2013-05-07,10:45:00,1611.0000,1611.0000,1610.2500,1610.7500,547
2013-05-07,10:50:00,1610.7500,1611.0000,1610.5000,1610.7500,106
2013-05-07,10:55:00,1610.7500,1611.0000,1610.7500,1610.7500,69
2013-05-07,11:00:00,1610.7500,1611.0000,1610.5000,1610.7500,159
2013-05-07,11:05:00,1610.5000,1610.5000,1610.2500,1610.2500,82
2013-05-07,11:10:00,1610.2500,1610.5000,1610.2500,1610.2500,245
2013-05-07,11:15:00,1610.5000,1610.7500,1610.2500,1610.5000,173
2013-05-07,11:20:00,1610.7500,1611.2500,1610.7500,1611.0000,442
2013-05-07,11:25:00,1611.0000,1611.2500,1610.7500,1611.0000,94
2013-05-07,11:30:00,1611.0000,1611.5000,1611.0000,1611.2500,532
2013-05-07,11:35:00,1611.0000,1611.7500,1611.0000,1611.5000,908
2013-05-07,11:40:00,1611.5000,1612.0000,1611.2500,1611.5000,333
2013-05-07,11:45:00,1611.5000,1611.7500,1611.5000,1611.7500,159
2013-05-07,11:50:00,1611.7500,1612.0000,1611.5000,1611.5000,128
2013-05-07,11:55:00,1611.7500,1612.0000,1611.7500,1611.7500,166
2013-05-07,12:00:00,1612.0000,1612.0000,1611.5000,1611.5000,195
2013-05-07,12:05:00,1611.5000,1611.7500,1611.5000,1611.7500,32
2013-05-07,12:10:00,1611.7500,1611.7500,1611.5000,1611.7500,47
2013-05-07,12:15:00,1611.5000,1611.5000,1611.0000,1611.2500,195
2013-05-07,12:20:00,1611.5000,1611.5000,1611.0000,1611.2500,176
2013-05-07,12:25:00,1611.2500,1611.7500,1611.2500,1611.2500,276
2013-05-07,12:30:00,1611.0000,1611.5000,1611.0000,1611.2500,255
2013-05-07,12:35:00,1611.2500,1611.7500,1611.2500,1611.2500,386
2013-05-07,12:40:00,1611.5000,1612.0000,1611.2500,1612.0000,972
2013-05-07,12:45:00,1611.7500,1612.0000,1611.7500,1611.7500,130
2013-05-07,12:50:00,1611.7500,1611.7500,1611.2500,1611.5000,306
2013-05-07,12:55:00,1611.2500,1611.7500,1611.2500,1611.5000,216
2013-05-07,13:00:00,1611.7500,1611.7500,1611.5000,1611.5000,135
2013-05-07,13:05:00,1611.5000,1611.7500,1611.5000,1611.7500,103
2013-05-07,13:10:00,1611.7500,1612.0000,1611.5000,1612.0000,226
2013-05-07,13:15:00,1612.0000,1612.5000,1611.7500,1612.2500,605
2013-05-07,13:20:00,1612.2500,1612.5000,1612.0000,1612.0000,638
2013-05-07,13:25:00,1612.0000,1612.2500,1612.0000,1612.0000,394
2013-05-07,13:30:00,1612.0000,1612.5000,1612.0000,1612.2500,330
2013-05-07,13:35:00,1612.5000,1612.5000,1612.0000,1612.0000,187
2013-05-07,13:40:00,1612.2500,1612.2500,1612.0000,1612.0000,50
2013-05-07,13:45:00,1612.2500,1612.5000,1612.0000,1612.5000,218
2013-05-07,13:50:00,1612.5000,1612.5000,1612.0000,1612.2500,372
2013-05-07,13:55:00,1612.0000,1612.5000,1612.0000,1612.2500,400
2013-05-07,14:00:00,1612.2500,1612.7500,1612.0000,1612.0000,1105
2013-05-07,14:05:00,1612.2500,1612.2500,1612.0000,1612.2500,513
2013-05-07,14:10:00,1612.0000,1612.2500,1612.0000,1612.2500,178
2013-05-07,14:15:00,1612.2500,1612.2500,1611.0000,1611.2500,1296
2013-05-07,14:20:00,1611.2500,1611.2500,1611.0000,1611.0000,723
2013-05-07,14:25:00,1611.0000,1611.2500,1611.0000,1611.2500,394
2013-05-07,14:30:00,1611.2500,1611.7500,1611.2500,1611.2500,489
2013-05-07,14:35:00,1611.2500,1611.7500,1611.2500,1611.5000,504
2013-05-07,14:40:00,1611.5000,1612.0000,1611.5000,1612.0000,271
2013-05-07,14:45:00,1612.0000,1612.0000,1611.5000,1611.7500,1000
2013-05-07,14:50:00,1612.0000,1612.0000,1611.5000,1611.7500,805
2013-05-07,14:55:00,1611.7500,1611.7500,1611.5000,1611.5000,329
2013-05-07,15:00:00,1611.5000,1612.0000,1611.0000,1611.7500,2083
2013-05-07,15:05:00,1612.0000,1612.7500,1611.5000,1612.5000,2309
2013-05-07,15:10:00,1612.5000,1612.7500,1612.0000,1612.0000,1645
2013-05-07,15:15:00,1612.0000,1612.5000,1611.7500,1612.2500,1613
2013-05-07,15:20:00,1612.0000,1612.5000,1612.0000,1612.0000,1393
2013-05-07,15:25:00,1612.2500,1612.5000,1611.7500,1612.2500,994
2013-05-07,15:30:00,1612.0000,1612.2500,1611.2500,1611.5000,1121
2013-05-07,15:35:00,1611.7500,1612.2500,1611.5000,1612.0000,790
2013-05-07,15:40:00,1612.0000,1612.5000,1611.7500,1612.0000,937
2013-05-07,15:45:00,1612.0000,1612.0000,1611.7500,1611.7500,355
2013-05-07,15:50:00,1612.0000,1612.2500,1611.7500,1612.2500,923
2013-05-07,15:55:00,1612.2500,1612.2500,1611.7500,1612.0000,602
2013-05-07,16:00:00,1612.0000,1612.2500,1612.0000,1612.0000,566
2013-05-07,16:05:00,1612.0000,1613.0000,1612.0000,1613.0000,821
2013-05-07,16:10:00,1613.0000,1613.2500,1612.2500,1613.0000,1776
2013-05-07,16:15:00,1612.7500,1613.2500,1612.5000,1612.7500,1452
2013-05-07,16:20:00,1612.7500,1613.0000,1612.5000,1612.7500,402
2013-05-07,16:25:00,1612.7500,1613.0000,1612.5000,1612.7500,1078
2013-05-07,16:30:00,1612.7500,1613.0000,1612.5000,1612.7500,1120
2013-05-07,16:35:00,1612.5000,1612.7500,1612.5000,1612.7500,351
2013-05-07,16:40:00,1613.0000,1613.0000,1612.5000,1612.7500,753
2013-05-07,16:45:00,1612.7500,1613.2500,1612.7500,1613.2500,1664
2013-05-07,16:50:00,1613.2500,1613.5000,1613.0000,1613.2500,908
2013-05-07,16:55:00,1613.2500,1613.5000,1613.0000,1613.2500,649
2013-05-07,17:00:00,1613.2500,1613.2500,1612.7500,1613.0000,1004
2013-05-07,17:05:00,1613.0000,1613.5000,1613.0000,1613.5000,1569
2013-05-07,17:10:00,1613.5000,1613.5000,1613.2500,1613.5000,477
2013-05-07,17:15:00,1613.5000,1614.0000,1613.2500,1613.5000,3040
2013-05-07,17:20:00,1613.5000,1614.2500,1613.5000,1614.0000,1678
2013-05-07,17:25:00,1614.0000,1614.5000,1614.0000,1614.2500,1473
2013-05-07,17:30:00,1614.2500,1614.2500,1614.0000,1614.2500,465
2013-05-07,17:35:00,1614.0000,1614.2500,1613.7500,1614.0000,328
2013-05-07,17:40:00,1614.2500,1614.2500,1614.0000,1614.2500,797
2013-05-07,17:45:00,1614.0000,1614.2500,1614.0000,1614.0000,313
2013-05-07,17:50:00,1614.2500,1614.5000,1614.0000,1614.5000,411
2013-05-07,17:55:00,1614.5000,1614.7500,1614.2500,1614.7500,1867
2013-05-07,18:00:00,1614.7500,1615.0000,1614.2500,1614.5000,2998
2013-05-07,18:05:00,1614.7500,1615.0000,1614.5000,1614.7500,1493
2013-05-07,18:10:00,1614.7500,1615.0000,1614.5000,1615.0000,1130
2013-05-07,18:15:00,1615.0000,1615.0000,1614.5000,1614.7500,3285
2013-05-07,18:20:00,1614.7500,1615.2500,1614.5000,1615.2500,1727
2013-05-07,18:25:00,1615.2500,1615.2500,1614.7500,1615.0000,992
2013-05-07,18:30:00,1615.0000,1615.7500,1615.0000,1615.7500,3269
2013-05-07,18:35:00,1615.7500,1616.0000,1615.5000,1615.7500,3229
2013-05-07,18:40:00,1615.7500,1616.0000,1615.2500,1615.2500,1923
2013-05-07,18:45:00,1615.5000,1615.5000,1615.0000,1615.2500,1825
2013-05-07,18:50:00,1615.0000,1615.5000,1615.0000,1615.5000,1196
2013-05-07,18:55:00,1615.5000,1615.7500,1615.0000,1615.2500,1772
2013-05-07,19:00:00,1615.5000,1615.7500,1615.2500,1615.5000,2166
2013-05-07,19:05:00,1615.5000,1616.0000,1615.5000,1615.5000,1244
2013-05-07,19:10:00,1615.7500,1616.0000,1615.2500,1615.7500,1326
2013-05-07,19:15:00,1615.7500,1615.7500,1615.2500,1615.5000,1356
2013-05-07,19:20:00,1615.5000,1615.5000,1615.0000,1615.2500,1330
2013-05-07,19:25:00,1615.5000,1615.5000,1615.0000,1615.2500,1597
2013-05-07,19:30:00,1615.5000,1615.7500,1615.2500,1615.5000,1237
2013-05-07,19:35:00,1615.5000,1615.7500,1615.2500,1615.5000,1607
2013-05-07,19:40:00,1615.2500,1616.0000,1615.2500,1615.7500,4463
2013-05-07,19:45:00,1615.7500,1616.2500,1615.7500,1616.2500,2368
2013-05-07,19:50:00,1616.2500,1616.5000,1616.0000,1616.2500,4413
2013-05-07,19:55:00,1616.2500,1616.5000,1616.0000,1616.0000,1535
2013-05-07,20:00:00,1616.0000,1616.5000,1616.0000,1616.2500,4996
2013-05-07,20:05:00,1616.5000,1616.5000,1615.7500,1616.0000,4660
2013-05-07,20:10:00,1616.0000,1616.0000,1615.5000,1616.0000,2410
2013-05-07,20:15:00,1615.7500,1616.2500,1615.5000,1616.0000,5147
2013-05-07,20:20:00,1616.2500,1617.0000,1616.0000,1616.5000,6280
2013-05-07,20:25:00,1616.5000,1616.7500,1616.2500,1616.5000,3690
2013-05-07,20:30:00,1616.5000,1616.5000,1616.0000,1616.0000,3387
2013-05-07,20:35:00,1616.0000,1616.5000,1616.0000,1616.2500,3157
2013-05-07,20:40:00,1616.2500,1616.5000,1616.0000,1616.2500,1734
2013-05-07,20:45:00,1616.0000,1616.2500,1615.5000,1615.5000,3646
2013-05-07,20:50:00,1615.5000,1616.0000,1615.2500,1615.2500,2586
2013-05-07,20:55:00,1615.2500,1615.7500,1615.0000,1615.2500,4711
2013-05-07,21:00:00,1615.2500,1616.2500,1615.0000,1616.0000,3331
2013-05-07,21:05:00,1616.0000,1616.5000,1616.0000,1616.2500,1707
2013-05-07,21:10:00,1616.0000,1616.5000,1616.0000,1616.2500,1186
2013-05-07,21:15:00,1616.5000,1616.7500,1616.2500,1616.2500,2172
2013-05-07,21:20:00,1616.5000,1616.7500,1616.2500,1616.5000,2767
2013-05-07,21:25:00,1616.5000,1617.0000,1616.0000,1616.2500,6317
2013-05-07,21:30:00,1616.5000,1616.7500,1615.2500,1616.7500,41731
2013-05-07,21:35:00,1616.7500,1618.0000,1616.2500,1617.7500,37236
2013-05-07,21:40:00,1618.0000,1618.2500,1617.0000,1617.5000,35319
2013-05-07,21:45:00,1617.5000,1618.5000,1617.2500,1618.2500,31963
2013-05-07,21:50:00,1618.0000,1619.2500,1617.7500,1618.2500,38978
2013-05-07,21:55:00,1618.2500,1619.0000,1617.7500,1619.0000,24025
2013-05-07,22:00:00,1619.0000,1619.5000,1617.5000,1617.5000,34432
2013-05-07,22:05:00,1617.5000,1617.7500,1616.0000,1616.2500,40334
2013-05-07,22:10:00,1616.0000,1616.2500,1614.0000,1614.7500,53193
2013-05-07,22:15:00,1614.7500,1615.0000,1612.2500,1612.7500,49168
2013-05-07,22:20:00,1612.5000,1614.2500,1611.7500,1614.0000,39741
2013-05-07,22:25:00,1614.0000,1615.2500,1614.0000,1614.7500,29653
2013-05-07,22:30:00,1614.7500,1615.7500,1614.0000,1615.2500,25261
2013-05-07,22:35:00,1615.2500,1616.5000,1614.7500,1615.7500,17996
2013-05-07,22:40:00,1615.7500,1616.0000,1615.2500,1615.5000,12725
2013-05-07,22:45:00,1615.7500,1617.0000,1615.5000,1617.0000,16660
2013-05-07,22:50:00,1616.7500,1617.0000,1615.7500,1616.0000,14990
2013-05-07,22:55:00,1616.0000,1616.5000,1615.2500,1615.5000,18155
2013-05-07,23:00:00,1615.7500,1617.0000,1615.5000,1616.2500,14943
2013-05-07,23:05:00,1616.2500,1617.2500,1616.0000,1617.0000,17825
2013-05-07,23:10:00,1617.0000,1618.0000,1616.7500,1617.2500,18196
2013-05-07,23:15:00,1617.2500,1617.5000,1616.2500,1617.0000,14788
2013-05-07,23:20:00,1616.7500,1617.7500,1616.7500,1617.5000,9356
2013-05-07,23:25:00,1617.5000,1617.7500,1616.5000,1617.0000,16508
2013-05-07,23:30:00,1616.7500,1617.0000,1616.2500,1617.0000,11007
2013-05-07,23:35:00,1617.0000,1617.5000,1616.7500,1616.7500,10236
2013-05-07,23:40:00,1616.7500,1617.2500,1616.7500,1616.7500,9408
2013-05-07,23:45:00,1617.0000,1617.0000,1616.2500,1616.5000,6740
2013-05-07,23:50:00,1616.5000,1616.5000,1615.2500,1615.5000,11355
2013-05-07,23:55:00,1615.2500,1616.5000,1615.2500,1616.2500,9463
2013-05-08,00:00:00,1616.2500,1617.0000,1616.2500,1616.7500,5595
2013-05-08,00:05:00,1617.0000,1617.7500,1616.7500,1617.7500,7159
2013-05-08,00:10:00,1617.5000,1618.0000,1617.2500,1617.7500,9669
2013-05-08,00:15:00,1617.7500,1617.7500,1617.0000,1617.5000,6189
2013-05-08,00:20:00,1617.2500,1618.0000,1617.0000,1617.7500,10772
2013-05-08,00:25:00,1617.5000,1618.0000,1617.5000,1617.7500,6479
2013-05-08,00:30:00,1617.7500,1617.7500,1617.2500,1617.5000,4796
2013-05-08,00:35:00,1617.7500,1618.5000,1617.5000,1618.2500,10727
2013-05-08,00:40:00,1618.5000,1619.0000,1618.0000,1618.5000,17233
2013-05-08,00:45:00,1618.7500,1619.0000,1618.2500,1618.5000,10145
2013-05-08,00:50:00,1618.5000,1619.2500,1618.5000,1619.0000,11898
2013-05-08,00:55:00,1618.7500,1620.0000,1618.7500,1619.5000,16339
2013-05-08,01:00:00,1619.5000,1620.0000,1619.0000,1619.5000,9766
2013-05-08,01:05:00,1619.5000,1619.7500,1619.0000,1619.7500,10457
2013-05-08,01:10:00,1619.7500,1619.7500,1619.0000,1619.7500,15379
2013-05-08,01:15:00,1619.7500,1620.0000,1619.5000,1619.7500,7243
2013-05-08,01:20:00,1619.7500,1620.2500,1619.0000,1619.0000,14796
2013-05-08,01:25:00,1619.2500,1620.2500,1619.0000,1620.0000,9161
2013-05-08,01:30:00,1620.0000,1620.2500,1619.5000,1619.7500,5369
2013-05-08,01:35:00,1620.0000,1621.0000,1619.7500,1620.2500,20245
2013-05-08,01:40:00,1620.2500,1621.2500,1620.2500,1620.7500,12936
2013-05-08,01:45:00,1620.7500,1621.2500,1620.7500,1621.2500,7448
2013-05-08,01:50:00,1621.0000,1621.5000,1620.7500,1621.0000,14481
2013-05-08,01:55:00,1621.0000,1621.2500,1620.7500,1620.7500,9671
2013-05-08,02:00:00,1620.7500,1621.0000,1620.5000,1620.7500,9886
2013-05-08,02:05:00,1620.7500,1621.2500,1620.7500,1621.2500,8251
2013-05-08,02:10:00,1621.2500,1621.5000,1621.0000,1621.5000,8782
2013-05-08,02:15:00,1621.2500,1621.5000,1621.0000,1621.0000,5519
2013-05-08,02:20:00,1621.0000,1621.2500,1620.5000,1620.7500,11452
2013-05-08,02:25:00,1620.7500,1621.2500,1620.2500,1620.5000,10311
2013-05-08,02:30:00,1620.5000,1620.7500,1620.0000,1620.0000,8478
2013-05-08,02:35:00,1620.0000,1620.5000,1619.5000,1619.7500,12820
2013-05-08,02:40:00,1620.0000,1620.2500,1619.7500,1620.0000,10255
2013-05-08,02:45:00,1620.0000,1621.0000,1619.7500,1621.0000,9769
2013-05-08,02:50:00,1620.7500,1621.0000,1620.5000,1620.7500,8291
2013-05-08,02:55:00,1620.7500,1621.7500,1620.5000,1621.5000,13680
2013-05-08,03:00:00,1621.5000,1621.7500,1620.7500,1621.0000,11330
2013-05-08,03:05:00,1621.0000,1621.2500,1621.0000,1621.0000,5847
2013-05-08,03:10:00,1621.2500,1621.5000,1621.0000,1621.5000,7503
2013-05-08,03:15:00,1621.5000,1621.7500,1621.0000,1621.5000,11587
2013-05-08,03:20:00,1621.5000,1621.7500,1620.7500,1621.2500,8981
2013-05-08,03:25:00,1621.2500,1621.5000,1621.0000,1621.2500,5939
2013-05-08,03:30:00,1621.2500,1621.5000,1621.0000,1621.0000,6938
2013-05-08,03:35:00,1621.2500,1621.2500,1620.5000,1621.0000,11319
2013-05-08,03:40:00,1621.2500,1621.5000,1620.7500,1620.7500,9335
2013-05-08,03:45:00,1621.0000,1621.5000,1620.5000,1620.7500,16390
2013-05-08,03:50:00,1620.7500,1621.0000,1620.5000,1620.7500,11000
2013-05-08,03:55:00,1620.7500,1621.7500,1620.2500,1621.2500,44225
2013-05-08,04:00:00,1621.2500,1621.7500,1620.7500,1621.0000,33770
2013-05-08,04:05:00,1621.0000,1621.2500,1620.5000,1620.7500,10095
2013-05-08,04:10:00,1620.7500,1621.2500,1620.2500,1621.2500,14567
2013-05-08,04:20:00,1620.5000,1620.5000,1620.5000,1620.5000,1
2013-05-08,04:30:00,1621.0000,1621.2500,1620.7500,1621.0000,2397
2013-05-08,04:35:00,1621.0000,1621.2500,1620.5000,1620.7500,1285
2013-05-08,04:40:00,1620.5000,1620.7500,1620.2500,1620.2500,930
2013-05-08,04:45:00,1620.2500,1620.5000,1620.0000,1620.2500,617
2013-05-08,04:50:00,1620.2500,1620.7500,1620.2500,1620.7500,659
2013-05-08,04:55:00,1620.7500,1621.2500,1620.5000,1621.0000,895
2013-05-08,05:00:00,1621.2500,1621.2500,1620.7500,1621.0000,150
2013-05-08,05:05:00,1621.0000,1621.2500,1620.7500,1621.0000,361
2013-05-08,05:10:00,1621.0000,1621.5000,1621.0000,1621.2500,1879
2013-05-08,06:00:00,1620.7500,1620.7500,1619.5000,1619.5000,2261
2013-05-08,06:05:00,1619.5000,1619.7500,1619.2500,1619.7500,1042
2013-05-08,06:10:00,1619.5000,1619.7500,1619.5000,1619.7500,482
2013-05-08,06:15:00,1619.7500,1620.0000,1618.5000,1619.0000,1782
2013-05-08,06:20:00,1618.7500,1619.0000,1618.5000,1618.5000,1176
2013-05-08,06:25:00,1618.7500,1618.7500,1618.5000,1618.5000,581
2013-05-08,06:30:00,1618.7500,1619.0000,1618.5000,1619.0000,410
2013-05-08,06:35:00,1618.7500,1619.0000,1618.0000,1618.2500,1676
2013-05-08,06:40:00,1618.2500,1618.5000,1618.0000,1618.0000,592
2013-05-08,06:45:00,1618.0000,1618.2500,1618.0000,1618.0000,90
2013-05-08,06:50:00,1618.2500,1618.7500,1618.0000,1618.5000,500
2013-05-08,06:55:00,1618.2500,1618.7500,1618.2500,1618.7500,64
2013-05-08,07:00:00,1618.5000,1618.7500,1618.5000,1618.7500,67
2013-05-08,07:05:00,1618.7500,1619.0000,1618.7500,1618.7500,177
2013-05-08,07:10:00,1618.7500,1619.0000,1618.5000,1618.7500,303
2013-05-08,07:15:00,1618.7500,1619.0000,1618.2500,1618.2500,478
2013-05-08,07:20:00,1618.2500,1618.7500,1618.2500,1618.7500,78
2013-05-08,07:25:00,1618.5000,1618.7500,1618.5000,1618.5000,24
2013-05-08,07:30:00,1618.5000,1618.7500,1618.5000,1618.7500,136
2013-05-08,07:35:00,1619.0000,1619.0000,1618.7500,1618.7500,56
2013-05-08,07:40:00,1618.7500,1619.0000,1618.7500,1618.7500,20
2013-05-08,07:45:00,1618.7500,1618.7500,1618.5000,1618.7500,35
2013-05-08,07:50:00,1619.0000,1619.0000,1618.7500,1619.0000,88
2013-05-08,07:55:00,1619.0000,1619.0000,1618.5000,1619.0000,229
2013-05-08,08:00:00,1618.7500,1618.7500,1618.5000,1618.7500,323
2013-05-08,08:05:00,1618.7500,1619.0000,1618.7500,1619.0000,208
2013-05-08,08:10:00,1619.0000,1619.0000,1618.7500,1618.7500,379
2013-05-08,08:15:00,1618.7500,1619.0000,1618.7500,1619.0000,108
2013-05-08,08:20:00,1619.0000,1619.0000,1618.7500,1618.7500,37
2013-05-08,08:25:00,1618.7500,1619.0000,1618.7500,1619.0000,50
2013-05-08,08:30:00,1619.0000,1619.0000,1618.7500,1618.7500,37
2013-05-08,08:35:00,1618.7500,1619.0000,1618.7500,1619.0000,104
2013-05-08,08:40:00,1619.0000,1619.2500,1618.7500,1619.2500,343
2013-05-08,08:45:00,1619.2500,1619.2500,1619.0000,1619.2500,112
2013-05-08,08:50:00,1619.2500,1619.2500,1619.0000,1619.0000,43
2013-05-08,08:55:00,1619.0000,1619.2500,1619.0000,1619.2500,121
2013-05-08,09:00:00,1619.0000,1619.2500,1619.0000,1619.0000,216
2013-05-08,09:05:00,1619.2500,1619.5000,1619.2500,1619.5000,229
2013-05-08,09:10:00,1619.5000,1619.7500,1619.2500,1619.5000,500
2013-05-08,09:15:00,1619.5000,1620.2500,1619.5000,1620.2500,747
2013-05-08,09:20:00,1620.0000,1620.2500,1619.7500,1619.7500,404
2013-05-08,09:25:00,1619.7500,1620.2500,1619.7500,1620.2500,319
2013-05-08,09:30:00,1620.0000,1620.2500,1620.0000,1620.0000,438
2013-05-08,09:35:00,1620.0000,1620.2500,1619.7500,1619.7500,141
2013-05-08,09:40:00,1620.0000,1620.0000,1619.7500,1619.7500,292
2013-05-08,09:45:00,1619.7500,1620.0000,1619.5000,1620.0000,302
2013-05-08,09:50:00,1620.2500,1620.7500,1619.7500,1620.7500,1305
2013-05-08,09:55:00,1620.5000,1621.0000,1620.5000,1620.5000,268
2013-05-08,10:00:00,1620.5000,1620.7500,1620.5000,1620.7500,213
2013-05-08,10:05:00,1620.7500,1621.0000,1620.5000,1620.7500,231
2013-05-08,10:10:00,1620.7500,1620.7500,1620.5000,1620.5000,54
2013-05-08,10:15:00,1620.5000,1620.7500,1619.5000,1619.5000,724
2013-05-08,10:20:00,1619.5000,1620.2500,1619.5000,1620.2500,798
2013-05-08,10:25:00,1620.0000,1620.5000,1620.0000,1620.2500,81
2013-05-08,10:30:00,1620.2500,1620.5000,1620.0000,1620.2500,337
2013-05-08,10:35:00,1620.2500,1620.5000,1620.2500,1620.5000,177
2013-05-08,10:40:00,1620.5000,1620.7500,1620.5000,1620.5000,217
2013-05-08,10:45:00,1620.7500,1620.7500,1620.5000,1620.5000,83
2013-05-08,10:50:00,1620.5000,1620.5000,1620.2500,1620.2500,93
2013-05-08,10:55:00,1620.5000,1620.5000,1620.2500,1620.2500,86
2013-05-08,11:00:00,1620.2500,1620.5000,1620.0000,1620.0000,249
2013-05-08,11:05:00,1620.0000,1620.2500,1620.0000,1620.0000,40
2013-05-08,11:10:00,1620.0000,1620.2500,1620.0000,1620.2500,20
2013-05-08,11:15:00,1620.2500,1620.5000,1620.0000,1620.2500,253
2013-05-08,11:20:00,1620.2500,1620.5000,1620.0000,1620.5000,142
2013-05-08,11:25:00,1620.2500,1620.5000,1620.0000,1620.2500,149
2013-05-08,11:30:00,1620.2500,1620.5000,1620.0000,1620.5000,181
2013-05-08,11:35:00,1620.5000,1620.5000,1620.2500,1620.5000,156
2013-05-08,11:40:00,1620.5000,1620.5000,1620.2500,1620.5000,301
2013-05-08,11:45:00,1620.2500,1620.5000,1620.2500,1620.2500,33
2013-05-08,11:50:00,1620.5000,1620.5000,1620.2500,1620.2500,47
2013-05-08,11:55:00,1620.2500,1620.5000,1620.2500,1620.2500,56
2013-05-08,12:00:00,1620.5000,1620.5000,1620.2500,1620.2500,376
2013-05-08,12:05:00,1620.2500,1620.5000,1620.0000,1620.2500,168
2013-05-08,12:10:00,1620.2500,1620.5000,1620.0000,1620.0000,258
2013-05-08,12:15:00,1620.0000,1620.0000,1619.5000,1619.5000,658
2013-05-08,12:20:00,1619.7500,1619.7500,1619.5000,1619.7500,254
2013-05-08,12:25:00,1620.0000,1620.0000,1619.7500,1620.0000,13
2013-05-08,12:30:00,1619.7500,1620.0000,1619.7500,1620.0000,127
2013-05-08,12:35:00,1620.0000,1620.0000,1619.7500,1619.7500,115
2013-05-08,12:40:00,1620.0000,1620.0000,1619.7500,1619.7500,24
2013-05-08,12:45:00,1619.7500,1620.0000,1619.7500,1620.0000,102
2013-05-08,12:50:00,1620.2500,1620.2500,1620.0000,1620.2500,61
2013-05-08,12:55:00,1620.2500,1620.2500,1620.0000,1620.0000,34
2013-05-08,13:00:00,1620.0000,1620.0000,1619.7500,1620.0000,268
2013-05-08,13:05:00,1620.0000,1620.2500,1620.0000,1620.0000,169
2013-05-08,13:10:00,1620.0000,1620.2500,1619.7500,1620.2500,66
2013-05-08,13:15:00,1620.2500,1620.5000,1620.0000,1620.5000,167
2013-05-08,13:20:00,1620.2500,1620.5000,1620.2500,1620.5000,216
2013-05-08,13:25:00,1620.2500,1620.5000,1620.0000,1620.2500,77
2013-05-08,13:30:00,1620.0000,1620.2500,1619.7500,1620.0000,354
2013-05-08,13:35:00,1620.0000,1620.2500,1620.0000,1620.2500,117
2013-05-08,13:40:00,1620.2500,1620.5000,1620.0000,1620.2500,357
2013-05-08,13:45:00,1620.0000,1620.2500,1619.7500,1620.0000,525
2013-05-08,13:50:00,1620.0000,1620.5000,1620.0000,1620.0000,815
2013-05-08,13:55:00,1620.2500,1620.5000,1620.0000,1620.0000,213
2013-05-08,14:00:00,1620.0000,1620.2500,1619.5000,1619.7500,989
2013-05-08,14:05:00,1620.0000,1620.0000,1619.0000,1619.2500,1438
2013-05-08,14:10:00,1619.0000,1619.5000,1619.0000,1619.2500,592
2013-05-08,14:15:00,1619.2500,1619.5000,1619.0000,1619.0000,700
2013-05-08,14:20:00,1619.2500,1619.2500,1618.5000,1618.7500,1369
2013-05-08,14:25:00,1619.0000,1619.2500,1618.7500,1619.2500,636
2013-05-08,14:30:00,1619.2500,1619.5000,1619.0000,1619.2500,709
2013-05-08,14:35:00,1619.0000,1619.2500,1619.0000,1619.0000,210
2013-05-08,14:40:00,1619.0000,1619.2500,1619.0000,1619.2500,162
2013-05-08,14:45:00,1619.2500,1619.5000,1619.0000,1619.2500,271
2013-05-08,14:50:00,1619.5000,1619.7500,1619.0000,1619.0000,357
2013-05-08,14:55:00,1619.0000,1619.2500,1618.7500,1618.7500,289
2013-05-08,15:00:00,1618.7500,1619.2500,1618.5000,1618.7500,1840
2013-05-08,15:05:00,1618.7500,1619.7500,1618.5000,1619.7500,2365
2013-05-08,15:10:00,1619.7500,1620.7500,1619.5000,1620.0000,3036
2013-05-08,15:15:00,1620.0000,1620.2500,1619.5000,1619.5000,1241
2013-05-08,15:20:00,1619.5000,1619.5000,1618.7500,1619.2500,2476
2013-05-08,15:25:00,1619.0000,1620.2500,1618.7500,1620.2500,1708
2013-05-08,15:30:00,1620.2500,1620.7500,1619.7500,1620.2500,1906
2013-05-08,15:35:00,1620.0000,1620.5000,1620.0000,1620.2500,422
2013-05-08,15:40:00,1620.2500,1620.2500,1619.5000,1620.0000,1302
2013-05-08,15:45:00,1619.7500,1620.0000,1618.5000,1618.5000,1869
2013-05-08,15:50:00,1618.5000,1618.7500,1618.2500,1618.7500,1531
2013-05-08,15:55:00,1618.7500,1619.0000,1618.5000,1618.7500,567
2013-05-08,16:00:00,1618.7500,1619.0000,1618.2500,1619.0000,1170
2013-05-08,16:05:00,1618.7500,1619.2500,1618.7500,1619.0000,979
2013-05-08,16:10:00,1619.2500,1619.7500,1618.5000,1619.7500,1050
2013-05-08,16:15:00,1619.7500,1619.7500,1619.5000,1619.7500,1036
2013-05-08,16:20:00,1619.7500,1619.7500,1619.2500,1619.5000,737
2013-05-08,16:25:00,1619.7500,1620.0000,1619.0000,1619.0000,1381
2013-05-08,16:30:00,1619.0000,1619.7500,1619.0000,1619.2500,707
2013-05-08,16:35:00,1619.0000,1619.2500,1618.5000,1618.7500,1375
2013-05-08,16:40:00,1618.7500,1619.2500,1618.5000,1619.2500,736
2013-05-08,16:45:00,1619.2500,1620.0000,1619.0000,1620.0000,1945
2013-05-08,16:50:00,1619.7500,1620.2500,1619.7500,1620.2500,1098
2013-05-08,16:55:00,1620.2500,1620.5000,1620.0000,1620.2500,1282
2013-05-08,17:00:00,1620.2500,1620.5000,1620.0000,1620.0000,636
2013-05-08,17:05:00,1620.0000,1620.5000,1620.0000,1620.2500,586
2013-05-08,17:10:00,1620.5000,1620.5000,1620.0000,1620.0000,643
2013-05-08,17:15:00,1620.0000,1620.5000,1620.0000,1620.0000,660
2013-05-08,17:20:00,1620.2500,1620.5000,1620.0000,1620.5000,994
2013-05-08,17:25:00,1620.5000,1620.5000,1620.0000,1620.5000,481
2013-05-08,17:30:00,1620.2500,1620.5000,1620.2500,1620.2500,351
2013-05-08,17:35:00,1620.2500,1620.5000,1620.2500,1620.2500,959
2013-05-08,17:40:00,1620.5000,1620.5000,1620.0000,1620.2500,1351
2013-05-08,17:45:00,1620.5000,1620.7500,1620.2500,1620.5000,1092
2013-05-08,17:50:00,1620.5000,1621.2500,1620.5000,1621.0000,2954
2013-05-08,17:55:00,1620.7500,1621.5000,1620.7500,1621.2500,1930
2013-05-08,18:00:00,1621.2500,1621.7500,1621.0000,1621.5000,3112
2013-05-08,18:05:00,1621.2500,1621.5000,1621.0000,1621.2500,1371
2013-05-08,18:10:00,1621.2500,1621.5000,1621.0000,1621.5000,1209
2013-05-08,18:15:00,1621.5000,1621.5000,1621.0000,1621.0000,619
2013-05-08,18:20:00,1621.0000,1621.2500,1620.7500,1621.0000,1302
2013-05-08,18:25:00,1621.0000,1621.2500,1621.0000,1621.0000,293
2013-05-08,18:30:00,1621.0000,1621.5000,1620.7500,1621.2500,798
2013-05-08,18:35:00,1621.5000,1621.7500,1621.2500,1621.7500,697
2013-05-08,18:40:00,1621.7500,1622.0000,1621.5000,1622.0000,2611
2013-05-08,18:45:00,1622.0000,1622.0000,1621.2500,1621.5000,2054
2013-05-08,18:50:00,1621.5000,1621.7500,1621.2500,1621.7500,557
2013-05-08,18:55:00,1621.5000,1621.7500,1621.5000,1621.5000,220
2013-05-08,19:00:00,1621.5000,1621.7500,1621.0000,1621.0000,915
2013-05-08,19:05:00,1621.0000,1621.7500,1621.0000,1621.5000,1017
2013-05-08,19:10:00,1621.5000,1621.5000,1621.0000,1621.2500,459
2013-05-08,19:15:00,1621.2500,1621.5000,1621.0000,1621.2500,913
2013-05-08,19:20:00,1621.2500,1621.2500,1621.0000,1621.0000,897
2013-05-08,19:25:00,1621.2500,1621.5000,1621.0000,1621.5000,569
2013-05-08,19:30:00,1621.2500,1621.7500,1621.2500,1621.5000,1342
2013-05-08,19:35:00,1621.5000,1621.7500,1621.2500,1621.2500,1513
2013-05-08,19:40:00,1621.5000,1621.5000,1621.0000,1621.0000,2317
2013-05-08,19:45:00,1621.0000,1621.5000,1621.0000,1621.2500,771
2013-05-08,19:50:00,1621.2500,1621.2500,1621.0000,1621.0000,943
2013-05-08,19:55:00,1621.0000,1621.2500,1620.5000,1620.5000,2331
2013-05-08,20:00:00,1620.7500,1621.2500,1620.5000,1621.0000,1522
2013-05-08,20:05:00,1621.0000,1621.5000,1620.7500,1621.0000,1109
2013-05-08,20:10:00,1621.0000,1621.2500,1620.2500,1620.5000,2710
2013-05-08,20:15:00,1620.5000,1620.7500,1619.5000,1619.5000,3303
2013-05-08,20:20:00,1619.7500,1620.0000,1618.7500,1619.2500,5242
2013-05-08,20:25:00,1619.0000,1619.5000,1618.5000,1619.2500,4113
2013-05-08,20:30:00,1619.2500,1619.7500,1618.5000,1618.5000,5170
2013-05-08,20:35:00,1618.5000,1619.2500,1618.5000,1619.0000,4630
2013-05-08,20:40:00,1619.0000,1619.5000,1618.7500,1619.2500,1969
2013-05-08,20:45:00,1619.2500,1619.7500,1619.0000,1619.5000,2673
2013-05-08,20:50:00,1619.5000,1619.7500,1617.7500,1617.7500,6295
2013-05-08,20:55:00,1618.0000,1618.0000,1617.0000,1617.7500,9264
2013-05-08,21:00:00,1617.7500,1618.0000,1617.5000,1617.7500,5382
2013-05-08,21:05:00,1617.7500,1618.0000,1617.5000,1617.7500,4846
2013-05-08,21:10:00,1617.7500,1618.7500,1617.7500,1618.2500,6565
2013-05-08,21:15:00,1618.2500,1618.5000,1618.0000,1618.5000,3534
2013-05-08,21:20:00,1618.5000,1619.2500,1618.2500,1619.0000,6923
2013-05-08,21:25:00,1619.0000,1619.5000,1618.7500,1619.5000,5306
2013-05-08,21:30:00,1619.5000,1620.7500,1618.7500,1619.0000,40647
2013-05-08,21:35:00,1619.0000,1619.7500,1618.5000,1619.2500,24404
2013-05-08,21:40:00,1619.2500,1620.7500,1618.7500,1620.5000,19523
2013-05-08,21:45:00,1620.5000,1621.0000,1620.2500,1620.5000,18277
2013-05-08,21:50:00,1620.5000,1622.0000,1620.0000,1622.0000,36147
2013-05-08,21:55:00,1622.0000,1623.0000,1621.2500,1622.7500,40146
2013-05-08,22:00:00,1623.0000,1623.5000,1622.7500,1623.2500,33298
2013-05-08,22:05:00,1623.2500,1623.2500,1622.2500,1622.7500,21691
2013-05-08,22:10:00,1622.5000,1624.0000,1622.5000,1623.5000,42402
2013-05-08,22:15:00,1623.7500,1624.2500,1623.0000,1623.0000,22108
2013-05-08,22:20:00,1623.0000,1623.7500,1623.0000,1623.2500,24309
2013-05-08,22:25:00,1623.2500,1624.0000,1623.0000,1623.7500,15914
2013-05-08,22:30:00,1624.0000,1624.7500,1623.2500,1624.5000,21449
2013-05-08,22:35:00,1624.5000,1625.2500,1624.2500,1625.0000,30738
2013-05-08,22:40:00,1625.0000,1625.2500,1624.5000,1625.2500,13668
2013-05-08,22:45:00,1625.0000,1625.7500,1624.5000,1625.5000,27865
2013-05-08,22:50:00,1625.2500,1626.0000,1625.0000,1625.2500,27486
2013-05-08,22:55:00,1625.2500,1625.7500,1624.5000,1624.7500,30228
2013-05-08,23:00:00,1624.5000,1625.2500,1624.5000,1625.0000,12874
2013-05-08,23:05:00,1625.0000,1626.0000,1624.7500,1626.0000,11271
2013-05-08,23:10:00,1626.0000,1626.5000,1625.7500,1626.0000,18677
2013-05-08,23:15:00,1626.0000,1626.7500,1626.0000,1626.2500,16551
2013-05-08,23:20:00,1626.2500,1626.5000,1626.0000,1626.2500,10354
2013-05-08,23:25:00,1626.2500,1626.5000,1625.7500,1626.2500,17262
2013-05-08,23:30:00,1626.5000,1626.7500,1626.0000,1626.5000,13902
2013-05-08,23:35:00,1626.2500,1626.7500,1626.2500,1626.5000,7352
2013-05-08,23:40:00,1626.5000,1626.7500,1626.0000,1626.5000,11559
2013-05-08,23:45:00,1626.5000,1626.5000,1626.2500,1626.2500,2911
2013-05-08,23:50:00,1626.2500,1626.7500,1626.0000,1626.5000,12558
2013-05-08,23:55:00,1626.5000,1627.2500,1626.5000,1626.7500,15337
2013-05-09,00:00:00,1627.0000,1627.2500,1626.7500,1627.2500,10995
2013-05-09,00:05:00,1627.2500,1627.5000,1627.0000,1627.2500,10202
2013-05-09,00:10:00,1627.2500,1627.5000,1627.0000,1627.0000,3918
2013-05-09,00:15:00,1627.0000,1627.2500,1626.5000,1627.0000,5510
2013-05-09,00:20:00,1626.7500,1627.5000,1626.5000,1627.0000,11430
2013-05-09,00:25:00,1627.0000,1627.0000,1625.7500,1626.2500,15103
2013-05-09,00:30:00,1626.0000,1626.2500,1625.0000,1625.2500,16494
2013-05-09,00:35:00,1625.2500,1625.7500,1625.0000,1625.5000,12312
2013-05-09,00:40:00,1625.5000,1626.0000,1625.5000,1626.0000,5166
2013-05-09,00:45:00,1625.7500,1626.5000,1625.5000,1626.2500,9311
2013-05-09,00:50:00,1626.0000,1626.5000,1626.0000,1626.2500,5589
2013-05-09,00:55:00,1626.2500,1626.5000,1625.7500,1626.2500,4794
2013-05-09,01:00:00,1626.2500,1626.7500,1626.2500,1626.7500,6398
2013-05-09,01:05:00,1626.7500,1627.5000,1626.5000,1626.7500,18198
2013-05-09,01:10:00,1626.5000,1627.2500,1626.2500,1626.2500,11695
2013-05-09,01:15:00,1626.5000,1627.2500,1626.2500,1627.0000,7687
2013-05-09,01:20:00,1627.2500,1627.5000,1626.7500,1627.2500,10021
2013-05-09,01:25:00,1627.2500,1627.2500,1626.2500,1626.5000,9391
2013-05-09,01:30:00,1626.7500,1627.5000,1626.5000,1627.5000,9112
2013-05-09,01:35:00,1627.5000,1627.5000,1626.5000,1626.7500,7829
2013-05-09,01:40:00,1626.7500,1626.7500,1625.7500,1626.2500,21825
2013-05-09,01:45:00,1626.2500,1626.5000,1625.7500,1625.7500,9542
2013-05-09,01:50:00,1625.7500,1626.2500,1625.5000,1625.7500,9323
2013-05-09,01:55:00,1625.7500,1626.0000,1625.2500,1625.7500,11098
2013-05-09,02:00:00,1625.7500,1626.2500,1625.5000,1626.2500,9727
2013-05-09,02:05:00,1626.2500,1626.5000,1625.7500,1626.0000,8918
2013-05-09,02:10:00,1626.2500,1626.2500,1625.7500,1626.2500,10682
2013-05-09,02:15:00,1626.2500,1626.2500,1625.7500,1626.0000,15795
2013-05-09,02:20:00,1626.2500,1626.7500,1626.0000,1626.2500,10165
2013-05-09,02:25:00,1626.2500,1626.5000,1625.7500,1625.7500,11500
2013-05-09,02:30:00,1625.7500,1626.2500,1624.5000,1624.5000,19853
2013-05-09,02:35:00,1624.5000,1624.7500,1623.5000,1624.2500,21500
2013-05-09,02:40:00,1624.2500,1624.5000,1623.0000,1623.5000,20025
2013-05-09,02:45:00,1623.2500,1623.7500,1622.5000,1623.7500,19683
2013-05-09,02:50:00,1623.7500,1624.5000,1623.2500,1624.0000,18261
2013-05-09,02:55:00,1624.0000,1624.7500,1623.7500,1624.7500,7372
2013-05-09,03:00:00,1624.7500,1624.7500,1624.2500,1624.7500,12108
2013-05-09,03:05:00,1624.5000,1625.5000,1624.2500,1625.2500,11216
2013-05-09,03:10:00,1625.5000,1626.0000,1625.2500,1625.7500,11530
2013-05-09,03:15:00,1625.7500,1626.7500,1625.2500,1626.5000,18753
2013-05-09,03:20:00,1626.5000,1627.5000,1626.2500,1627.2500,30051
2013-05-09,03:25:00,1627.2500,1628.2500,1627.2500,1627.7500,31514
2013-05-09,03:30:00,1628.0000,1628.7500,1627.7500,1628.0000,17333
2013-05-09,03:35:00,1628.0000,1628.0000,1627.2500,1627.7500,17046
2013-05-09,03:40:00,1627.7500,1628.0000,1627.5000,1627.7500,7811
2013-05-09,03:45:00,1628.0000,1628.5000,1627.7500,1628.2500,15873
2013-05-09,03:50:00,1628.2500,1628.7500,1627.7500,1628.2500,13075
2013-05-09,03:55:00,1628.0000,1629.2500,1627.7500,1628.7500,53802
2013-05-09,04:00:00,1628.5000,1629.2500,1628.2500,1628.7500,47499
2013-05-09,04:05:00,1628.7500,1629.5000,1628.7500,1629.2500,8274
2013-05-09,04:10:00,1629.2500,1629.5000,1628.5000,1628.7500,19717
2013-05-09,04:20:00,1628.7500,1628.7500,1628.7500,1628.7500,1
2013-05-09,04:30:00,1629.0000,1629.2500,1628.7500,1629.0000,3305
2013-05-09,04:35:00,1629.0000,1629.0000,1628.7500,1628.7500,336
2013-05-09,04:40:00,1628.7500,1629.0000,1628.5000,1628.7500,708
2013-05-09,04:45:00,1628.7500,1629.0000,1628.5000,1629.0000,461
2013-05-09,04:50:00,1628.7500,1629.0000,1628.5000,1628.7500,429
2013-05-09,04:55:00,1629.0000,1629.0000,1628.5000,1628.7500,506
2013-05-09,05:00:00,1628.7500,1628.7500,1628.2500,1628.5000,904
2013-05-09,05:05:00,1628.5000,1628.5000,1628.2500,1628.5000,509
2013-05-09,05:10:00,1628.2500,1628.7500,1628.2500,1628.5000,580
2013-05-09,06:00:00,1628.2500,1628.5000,1628.0000,1628.0000,2506
2013-05-09,06:05:00,1628.0000,1628.2500,1627.7500,1628.0000,1225
2013-05-09,06:10:00,1628.0000,1628.2500,1628.0000,1628.0000,355
2013-05-09,06:15:00,1628.0000,1628.0000,1627.7500,1628.0000,148
2013-05-09,06:20:00,1627.7500,1628.0000,1627.7500,1627.7500,379
2013-05-09,06:25:00,1627.7500,1628.0000,1627.5000,1628.0000,179
2013-05-09,06:30:00,1628.0000,1628.2500,1627.7500,1628.2500,313
2013-05-09,06:35:00,1628.0000,1628.2500,1627.7500,1627.7500,206
2013-05-09,06:40:00,1627.7500,1628.0000,1627.7500,1627.7500,235
2013-05-09,06:45:00,1627.7500,1628.0000,1627.5000,1627.7500,283
2013-05-09,06:50:00,1627.7500,1628.0000,1627.5000,1627.5000,245
2013-05-09,06:55:00,1627.7500,1628.0000,1627.2500,1627.5000,595
2013-05-09,07:00:00,1627.5000,1627.5000,1627.2500,1627.5000,63
2013-05-09,07:05:00,1627.7500,1628.0000,1627.5000,1627.7500,260
2013-05-09,07:10:00,1628.0000,1628.0000,1627.7500,1628.0000,19
2013-05-09,07:15:00,1628.0000,1628.0000,1627.7500,1627.7500,32
2013-05-09,07:20:00,1628.0000,1628.0000,1627.7500,1628.0000,10
2013-05-09,07:25:00,1628.0000,1628.0000,1627.7500,1628.0000,15
2013-05-09,07:30:00,1628.0000,1628.0000,1627.7500,1627.7500,191
2013-05-09,07:35:00,1627.7500,1628.0000,1627.5000,1627.7500,130
2013-05-09,07:40:00,1628.0000,1628.0000,1627.7500,1628.0000,87
2013-05-09,07:45:00,1628.0000,1628.0000,1627.7500,1627.7500,112
2013-05-09,07:50:00,1628.0000,1628.0000,1627.7500,1628.0000,227
2013-05-09,07:55:00,1627.7500,1628.0000,1627.5000,1628.0000,317
2013-05-09,08:00:00,1628.0000,1628.0000,1627.5000,1627.7500,518
2013-05-09,08:05:00,1627.7500,1628.0000,1627.7500,1628.0000,218
2013-05-09,08:10:00,1628.0000,1628.0000,1627.7500,1627.7500,78
2013-05-09,08:15:00,1627.7500,1628.0000,1627.5000,1628.0000,311
2013-05-09,08:20:00,1628.0000,1628.0000,1627.7500,1628.0000,176
2013-05-09,08:25:00,1627.7500,1628.0000,1627.7500,1628.0000,129
2013-05-09,08:30:00,1628.0000,1628.0000,1627.7500,1628.0000,193
2013-05-09,08:35:00,1628.0000,1628.0000,1627.7500,1627.7500,140
2013-05-09,08:40:00,1628.0000,1628.0000,1627.7500,1627.7500,87
2013-05-09,08:45:00,1627.7500,1628.0000,1627.5000,1627.5000,232
2013-05-09,08:50:00,1627.7500,1628.0000,1627.7500,1627.7500,147
2013-05-09,08:55:00,1627.7500,1628.2500,1627.7500,1628.0000,398
2013-05-09,09:00:00,1628.0000,1628.2500,1627.7500,1628.0000,178
2013-05-09,09:05:00,1628.2500,1628.5000,1628.0000,1628.5000,505
2013-05-09,09:10:00,1628.5000,1629.5000,1628.5000,1629.2500,1663
2013-05-09,09:15:00,1629.0000,1629.2500,1629.0000,1629.0000,468
2013-05-09,09:20:00,1629.0000,1629.7500,1629.0000,1629.5000,1328
2013-05-09,09:25:00,1629.5000,1631.0000,1629.5000,1630.5000,3860
2013-05-09,09:30:00,1630.5000,1631.0000,1630.2500,1630.5000,1319
2013-05-09,09:35:00,1630.5000,1630.5000,1629.7500,1630.2500,1064
2013-05-09,09:40:00,1630.0000,1630.2500,1629.7500,1629.7500,212
2013-05-09,09:45:00,1630.0000,1630.7500,1629.7500,1630.5000,746
2013-05-09,09:50:00,1630.2500,1630.5000,1630.2500,1630.5000,214
2013-05-09,09:55:00,1630.5000,1630.5000,1630.0000,1630.0000,325
2013-05-09,10:00:00,1630.2500,1630.2500,1630.0000,1630.0000,100
2013-05-09,10:05:00,1630.2500,1630.5000,1629.7500,1629.7500,272
2013-05-09,10:10:00,1630.0000,1630.0000,1629.5000,1629.7500,275
2013-05-09,10:15:00,1629.7500,1630.0000,1629.5000,1629.5000,448
2013-05-09,10:20:00,1629.5000,1629.7500,1629.5000,1629.7500,264
2013-05-09,10:25:00,1629.7500,1630.0000,1629.5000,1630.0000,192
2013-05-09,10:30:00,1629.7500,1629.7500,1629.5000,1629.7500,138
2013-05-09,10:35:00,1629.7500,1629.7500,1629.5000,1629.5000,66
2013-05-09,10:40:00,1629.5000,1629.7500,1629.2500,1629.2500,862
2013-05-09,10:45:00,1629.5000,1629.7500,1629.2500,1629.7500,294
2013-05-09,10:50:00,1629.7500,1629.7500,1629.5000,1629.5000,111
2013-05-09,10:55:00,1629.5000,1629.5000,1629.2500,1629.5000,341
2013-05-09,11:00:00,1629.5000,1629.7500,1629.2500,1629.5000,294
2013-05-09,11:05:00,1629.5000,1629.5000,1629.0000,1629.2500,253
2013-05-09,11:10:00,1629.2500,1629.5000,1629.2500,1629.5000,72
2013-05-09,11:15:00,1629.5000,1629.5000,1629.2500,1629.5000,77
2013-05-09,11:20:00,1629.2500,1629.2500,1629.2500,1629.2500,181
2013-05-09,11:25:00,1629.5000,1629.5000,1629.0000,1629.0000,238
2013-05-09,11:30:00,1629.0000,1629.2500,1629.0000,1629.0000,258
2013-05-09,11:35:00,1629.0000,1629.0000,1628.7500,1628.7500,403
2013-05-09,11:40:00,1628.7500,1629.0000,1628.7500,1628.7500,55
2013-05-09,11:45:00,1628.7500,1629.0000,1628.5000,1628.5000,343
2013-05-09,11:50:00,1628.5000,1629.0000,1628.5000,1628.5000,129
2013-05-09,11:55:00,1628.7500,1629.0000,1628.7500,1629.0000,142
2013-05-09,12:00:00,1629.0000,1629.0000,1628.5000,1628.5000,179
2013-05-09,12:05:00,1628.7500,1628.7500,1628.5000,1628.5000,59
2013-05-09,12:10:00,1628.5000,1628.7500,1628.2500,1628.2500,943
2013-05-09,12:15:00,1628.5000,1628.5000,1628.2500,1628.5000,16
2013-05-09,12:20:00,1628.5000,1628.5000,1628.0000,1628.2500,335
2013-05-09,12:25:00,1628.2500,1628.2500,1627.7500,1628.0000,411
2013-05-09,12:30:00,1628.0000,1628.0000,1627.7500,1627.7500,542
2013-05-09,12:35:00,1627.7500,1628.0000,1627.7500,1627.7500,57
2013-05-09,12:40:00,1627.7500,1628.2500,1627.7500,1628.0000,369
2013-05-09,12:45:00,1628.2500,1628.2500,1628.0000,1628.0000,23
2013-05-09,12:50:00,1628.0000,1628.2500,1628.0000,1628.2500,212
2013-05-09,12:55:00,1628.2500,1628.2500,1628.0000,1628.0000,74
2013-05-09,13:00:00,1628.0000,1628.5000,1628.0000,1628.2500,288
2013-05-09,13:05:00,1628.2500,1628.5000,1628.2500,1628.2500,180
2013-05-09,13:10:00,1628.2500,1628.5000,1628.2500,1628.5000,230
2013-05-09,13:15:00,1628.5000,1628.5000,1628.2500,1628.2500,68
2013-05-09,13:20:00,1628.2500,1628.5000,1628.2500,1628.2500,370
2013-05-09,13:25:00,1628.2500,1628.5000,1628.2500,1628.2500,151
2013-05-09,13:30:00,1628.5000,1628.5000,1628.2500,1628.2500,143
2013-05-09,13:35:00,1628.5000,1628.5000,1627.7500,1628.0000,681
2013-05-09,13:40:00,1627.7500,1628.0000,1627.7500,1628.0000,62
2013-05-09,13:45:00,1628.0000,1628.2500,1627.7500,1628.2500,180
2013-05-09,13:50:00,1628.0000,1628.7500,1628.0000,1628.5000,439
2013-05-09,13:55:00,1628.7500,1628.7500,1628.0000,1628.0000,422
2013-05-09,14:00:00,1628.2500,1628.5000,1628.0000,1628.2500,756
2013-05-09,14:05:00,1628.2500,1628.2500,1628.0000,1628.2500,540
2013-05-09,14:10:00,1628.5000,1628.5000,1627.5000,1627.7500,1456
2013-05-09,14:15:00,1627.7500,1628.0000,1627.5000,1627.7500,739
2013-05-09,14:20:00,1627.7500,1627.7500,1627.5000,1627.5000,689
2013-05-09,14:25:00,1627.5000,1627.7500,1627.2500,1627.5000,816
2013-05-09,14:30:00,1627.5000,1627.7500,1627.2500,1627.7500,489
2013-05-09,14:35:00,1627.7500,1627.7500,1627.5000,1627.7500,184
2013-05-09,14:40:00,1627.7500,1627.7500,1627.2500,1627.5000,698
2013-05-09,14:45:00,1627.2500,1627.5000,1627.2500,1627.5000,272
2013-05-09,14:50:00,1627.5000,1627.7500,1627.5000,1627.5000,136
2013-05-09,14:55:00,1627.7500,1628.0000,1627.5000,1627.5000,424
2013-05-09,15:00:00,1627.5000,1627.7500,1626.7500,1627.0000,2730
2013-05-09,15:05:00,1627.0000,1627.7500,1626.7500,1627.7500,1413
2013-05-09,15:10:00,1627.5000,1628.0000,1627.2500,1627.2500,1757
2013-05-09,15:15:00,1627.5000,1627.5000,1626.7500,1627.2500,1325
2013-05-09,15:20:00,1627.2500,1627.2500,1626.7500,1627.0000,547
2013-05-09,15:25:00,1627.0000,1627.5000,1627.0000,1627.0000,692
2013-05-09,15:30:00,1627.2500,1627.2500,1626.7500,1627.0000,1225
2013-05-09,15:35:00,1627.2500,1627.2500,1626.7500,1627.0000,1363
2013-05-09,15:40:00,1627.0000,1627.2500,1626.7500,1627.2500,945
2013-05-09,15:45:00,1627.0000,1627.7500,1627.0000,1627.2500,2258
2013-05-09,15:50:00,1627.2500,1627.5000,1626.7500,1626.7500,627
2013-05-09,15:55:00,1626.7500,1627.0000,1626.5000,1626.7500,829
2013-05-09,16:00:00,1626.7500,1626.7500,1626.2500,1626.5000,2096
2013-05-09,16:05:00,1626.5000,1627.0000,1626.2500,1626.5000,1819
2013-05-09,16:10:00,1626.5000,1627.2500,1626.5000,1627.2500,1234
2013-05-09,16:15:00,1627.2500,1627.2500,1626.5000,1626.7500,3103
2013-05-09,16:20:00,1626.7500,1627.0000,1626.5000,1626.5000,528
2013-05-09,16:25:00,1626.5000,1626.7500,1626.2500,1626.7500,795
2013-05-09,16:30:00,1626.7500,1627.2500,1626.7500,1626.7500,1551
2013-05-09,16:35:00,1626.7500,1627.2500,1626.5000,1627.0000,1173
2013-05-09,16:40:00,1627.2500,1628.2500,1627.0000,1628.0000,2648
2013-05-09,16:45:00,1628.2500,1628.7500,1627.7500,1627.7500,1420
2013-05-09,16:50:00,1627.7500,1628.2500,1627.5000,1627.5000,1681
2013-05-09,16:55:00,1627.5000,1627.5000,1627.0000,1627.0000,1620
2013-05-09,17:00:00,1627.2500,1627.2500,1626.7500,1627.0000,1413
2013-05-09,17:05:00,1627.0000,1627.2500,1626.5000,1626.7500,831
2013-05-09,17:10:00,1626.7500,1627.2500,1626.5000,1627.2500,1118
2013-05-09,17:15:00,1627.0000,1627.2500,1626.5000,1626.5000,1190
2013-05-09,17:20:00,1626.5000,1627.0000,1626.5000,1626.7500,1520
2013-05-09,17:25:00,1626.7500,1627.2500,1626.7500,1627.0000,1272
2013-05-09,17:30:00,1627.2500,1627.5000,1626.7500,1627.2500,1560
2013-05-09,17:35:00,1627.2500,1627.2500,1626.7500,1626.7500,840
2013-05-09,17:40:00,1626.7500,1627.5000,1626.7500,1627.0000,1187
2013-05-09,17:45:00,1627.0000,1627.5000,1627.0000,1627.2500,774
2013-05-09,17:50:00,1627.5000,1627.7500,1627.2500,1627.7500,1618
2013-05-09,17:55:00,1627.7500,1628.5000,1627.7500,1628.2500,737
2013-05-09,18:00:00,1628.2500,1628.2500,1627.7500,1627.7500,1895
2013-05-09,18:05:00,1627.7500,1627.7500,1627.5000,1627.5000,193
2013-05-09,18:10:00,1627.5000,1627.7500,1627.5000,1627.5000,361
2013-05-09,18:15:00,1627.7500,1628.0000,1627.2500,1628.0000,1602
2013-05-09,18:20:00,1627.7500,1628.0000,1627.7500,1628.0000,781
2013-05-09,18:25:00,1627.7500,1628.0000,1627.5000,1627.7500,644
2013-05-09,18:30:00,1627.7500,1628.5000,1627.7500,1628.2500,1322
2013-05-09,18:35:00,1628.2500,1628.2500,1628.0000,1628.0000,760
2013-05-09,18:40:00,1628.0000,1628.2500,1627.7500,1628.0000,259
2013-05-09,18:45:00,1628.2500,1628.2500,1628.0000,1628.0000,418
2013-05-09,18:50:00,1628.0000,1628.2500,1627.5000,1627.7500,1492
2013-05-09,18:55:00,1627.7500,1628.5000,1627.7500,1628.2500,577
2013-05-09,19:00:00,1628.5000,1628.5000,1628.0000,1628.2500,1842
2013-05-09,19:05:00,1628.5000,1628.5000,1627.7500,1627.7500,1187
2013-05-09,19:10:00,1627.7500,1627.7500,1627.2500,1627.7500,2084
2013-05-09,19:15:00,1627.7500,1627.7500,1626.7500,1626.7500,2975
2013-05-09,19:20:00,1626.7500,1627.2500,1626.7500,1627.2500,1053
2013-05-09,19:25:00,1627.2500,1627.2500,1626.5000,1626.5000,1866
2013-05-09,19:30:00,1626.5000,1627.0000,1626.5000,1626.7500,888
2013-05-09,19:35:00,1626.7500,1627.0000,1626.5000,1626.7500,562
2013-05-09,19:40:00,1626.7500,1627.0000,1626.2500,1626.2500,1878
2013-05-09,19:45:00,1626.5000,1627.5000,1626.5000,1627.5000,2257
2013-05-09,19:50:00,1627.5000,1628.0000,1627.2500,1627.7500,2098
2013-05-09,19:55:00,1627.7500,1628.0000,1626.5000,1627.0000,3534
2013-05-09,20:00:00,1627.0000,1627.2500,1626.7500,1627.0000,857
2013-05-09,20:05:00,1627.0000,1627.0000,1625.7500,1626.0000,8953
2013-05-09,20:10:00,1626.2500,1626.2500,1625.5000,1626.0000,3932
2013-05-09,20:15:00,1626.0000,1626.2500,1625.7500,1626.2500,1976
2013-05-09,20:20:00,1626.0000,1626.7500,1625.7500,1626.7500,6283
2013-05-09,20:25:00,1626.5000,1626.7500,1625.5000,1626.0000,2339
2013-05-09,20:30:00,1626.0000,1627.7500,1626.0000,1627.2500,10361
2013-05-09,20:35:00,1627.2500,1627.2500,1625.5000,1625.5000,4628
2013-05-09,20:40:00,1625.5000,1625.7500,1624.2500,1625.5000,9180
2013-05-09,20:45:00,1625.2500,1625.5000,1624.5000,1624.7500,5864
2013-05-09,20:50:00,1625.0000,1626.0000,1624.7500,1625.7500,4510
2013-05-09,20:55:00,1625.7500,1627.0000,1625.7500,1626.7500,3515
2013-05-09,21:00:00,1626.7500,1627.2500,1626.7500,1626.7500,4374
2013-05-09,21:05:00,1626.7500,1627.7500,1626.7500,1627.7500,6111
2013-05-09,21:10:00,1627.7500,1628.0000,1627.2500,1628.0000,5683
2013-05-09,21:15:00,1628.0000,1628.2500,1627.7500,1627.7500,5148
2013-05-09,21:20:00,1628.0000,1628.5000,1627.5000,1628.2500,7161
2013-05-09,21:25:00,1628.0000,1628.2500,1627.5000,1628.0000,5054
2013-05-09,21:30:00,1628.0000,1629.5000,1627.2500,1628.7500,48200
2013-05-09,21:35:00,1629.0000,1629.2500,1627.7500,1629.0000,23821
2013-05-09,21:40:00,1629.0000,1630.0000,1628.0000,1628.2500,27017
2013-05-09,21:45:00,1628.0000,1629.5000,1627.0000,1627.2500,25334
2013-05-09,21:50:00,1627.0000,1629.5000,1627.0000,1629.5000,39909
2013-05-09,21:55:00,1629.5000,1629.7500,1628.5000,1629.2500,21767
2013-05-09,22:00:00,1629.2500,1629.2500,1627.7500,1628.0000,33941
2013-05-09,22:05:00,1628.0000,1628.2500,1625.5000,1626.0000,39564
2013-05-09,22:10:00,1625.7500,1627.0000,1625.2500,1626.7500,22975
2013-05-09,22:15:00,1626.7500,1627.0000,1624.7500,1625.0000,17503
2013-05-09,22:20:00,1625.0000,1625.7500,1624.0000,1624.0000,30941
2013-05-09,22:25:00,1624.0000,1624.7500,1623.7500,1624.5000,31617
2013-05-09,22:30:00,1624.2500,1625.5000,1624.2500,1625.2500,16962
2013-05-09,22:35:00,1625.2500,1626.5000,1625.0000,1625.7500,14510
2013-05-09,22:40:00,1626.0000,1626.2500,1625.2500,1626.0000,9885
2013-05-09,22:45:00,1626.2500,1626.7500,1626.0000,1626.2500,14845
2013-05-09,22:50:00,1626.2500,1626.5000,1625.0000,1625.2500,10652
2013-05-09,22:55:00,1625.2500,1625.7500,1624.7500,1625.0000,17400
2013-05-09,23:00:00,1625.0000,1626.7500,1624.5000,1626.5000,23057
2013-05-09,23:05:00,1626.2500,1626.7500,1625.7500,1626.5000,15101
2013-05-09,23:10:00,1626.5000,1626.7500,1625.7500,1626.0000,7653
2013-05-09,23:15:00,1625.7500,1626.2500,1624.7500,1625.2500,8852
2013-05-09,23:20:00,1625.2500,1626.2500,1625.0000,1626.0000,8187
2013-05-09,23:25:00,1625.7500,1627.2500,1625.7500,1627.0000,13408
2013-05-09,23:30:00,1627.2500,1627.5000,1626.0000,1626.5000,19710
2013-05-09,23:35:00,1626.2500,1626.7500,1626.2500,1626.5000,8095
2013-05-09,23:40:00,1626.7500,1627.5000,1626.5000,1626.7500,14507
2013-05-09,23:45:00,1626.7500,1627.0000,1626.5000,1626.7500,5037
2013-05-09,23:50:00,1626.7500,1626.7500,1626.0000,1626.5000,6305
2013-05-09,23:55:00,1626.5000,1626.5000,1626.0000,1626.5000,4115
2013-05-10,00:00:00,1626.2500,1627.2500,1626.2500,1626.7500,7106
2013-05-10,00:05:00,1626.7500,1627.0000,1626.0000,1627.0000,11676
2013-05-10,00:10:00,1626.7500,1627.0000,1626.2500,1626.7500,6409
2013-05-10,00:15:00,1626.7500,1626.7500,1626.0000,1626.2500,6463
2013-05-10,00:20:00,1626.2500,1626.2500,1624.7500,1625.7500,20232
2013-05-10,00:25:00,1625.7500,1625.7500,1625.2500,1625.2500,4715
2013-05-10,00:30:00,1625.2500,1626.2500,1625.2500,1626.0000,7729
2013-05-10,00:35:00,1626.2500,1626.5000,1625.7500,1626.5000,7346
2013-05-10,00:40:00,1626.5000,1627.2500,1626.2500,1626.5000,9002
2013-05-10,00:45:00,1626.5000,1626.7500,1626.2500,1626.5000,1600
2013-05-10,00:50:00,1626.5000,1627.0000,1626.2500,1626.7500,8481
2013-05-10,00:55:00,1626.5000,1628.7500,1626.5000,1628.5000,20283
2013-05-10,01:00:00,1628.5000,1629.2500,1628.0000,1629.2500,20493
2013-05-10,01:05:00,1629.2500,1629.7500,1629.0000,1629.2500,12631
2013-05-10,01:10:00,1629.2500,1629.5000,1629.0000,1629.0000,7948
2013-05-10,01:15:00,1629.0000,1630.0000,1629.0000,1629.7500,13125
2013-05-10,01:20:00,1629.7500,1630.0000,1629.2500,1629.5000,8776
2013-05-10,01:25:00,1629.5000,1629.7500,1629.2500,1629.7500,4913
2013-05-10,01:30:00,1629.7500,1631.2500,1629.5000,1631.0000,25991
2013-05-10,01:35:00,1631.2500,1631.2500,1630.7500,1631.0000,10775
2013-05-10,01:40:00,1631.0000,1631.7500,1630.5000,1631.7500,16453
2013-05-10,01:45:00,1631.7500,1632.2500,1631.5000,1631.7500,17376
2013-05-10,01:50:00,1631.7500,1632.0000,1630.7500,1631.0000,14679
2013-05-10,01:55:00,1631.2500,1632.0000,1630.5000,1631.5000,17836
2013-05-10,02:00:00,1631.5000,1631.7500,1630.7500,1631.0000,10830
2013-05-10,02:05:00,1631.0000,1631.2500,1629.7500,1629.7500,11535
2013-05-10,02:10:00,1629.7500,1630.2500,1629.5000,1630.2500,15309
2013-05-10,02:15:00,1630.2500,1630.5000,1629.5000,1630.0000,8622
2013-05-10,02:20:00,1630.2500,1630.2500,1629.5000,1629.5000,6524
2013-05-10,02:25:00,1629.7500,1631.0000,1629.5000,1630.5000,13634
2013-05-10,02:30:00,1630.7500,1631.0000,1629.7500,1629.7500,12093
2013-05-10,02:35:00,1630.0000,1630.0000,1627.5000,1627.5000,41420
2013-05-10,02:40:00,1627.7500,1627.7500,1626.2500,1627.0000,29385
2013-05-10,02:45:00,1626.7500,1627.0000,1625.5000,1625.5000,19289
2013-05-10,02:50:00,1625.5000,1626.2500,1624.2500,1625.2500,32297
2013-05-10,02:55:00,1625.0000,1625.0000,1622.2500,1622.2500,44185
2013-05-10,03:00:00,1622.5000,1623.5000,1620.0000,1622.5000,65217
2013-05-10,03:05:00,1622.2500,1624.5000,1622.0000,1623.5000,35313
2013-05-10,03:10:00,1623.5000,1624.5000,1622.7500,1623.0000,19364
2013-05-10,03:15:00,1623.0000,1624.5000,1622.0000,1624.2500,28729
2013-05-10,03:20:00,1624.2500,1626.0000,1623.7500,1625.7500,26829
2013-05-10,03:25:00,1626.0000,1626.0000,1624.5000,1625.2500,15528
2013-05-10,03:30:00,1625.2500,1626.5000,1625.0000,1625.0000,24907
2013-05-10,03:35:00,1625.0000,1625.7500,1623.5000,1623.5000,16818
2013-05-10,03:40:00,1623.5000,1624.5000,1623.0000,1623.2500,17828
2013-05-10,03:45:00,1623.2500,1623.5000,1621.7500,1623.5000,35370
2013-05-10,03:50:00,1623.5000,1623.5000,1620.0000,1620.5000,38658
2013-05-10,03:55:00,1620.5000,1624.2500,1620.2500,1624.2500,60545
2013-05-10,04:00:00,1624.2500,1625.2500,1623.7500,1624.2500,43292
2013-05-10,04:05:00,1624.5000,1624.5000,1623.7500,1624.2500,12021
2013-05-10,04:10:00,1624.0000,1624.7500,1624.0000,1624.5000,13169
2013-05-10,04:20:00,1624.5000,1624.5000,1624.5000,1624.5000,1
2013-05-10,04:30:00,1624.7500,1624.7500,1624.0000,1624.7500,2881
2013-05-10,04:35:00,1624.7500,1626.2500,1624.7500,1626.0000,4789
2013-05-10,04:40:00,1626.2500,1626.5000,1626.0000,1626.2500,1297
2013-05-10,04:45:00,1626.2500,1626.5000,1626.0000,1626.5000,494
2013-05-10,04:50:00,1626.5000,1626.5000,1626.0000,1626.2500,1067
2013-05-10,04:55:00,1626.5000,1626.5000,1626.0000,1626.0000,742
2013-05-10,05:00:00,1626.2500,1626.2500,1626.0000,1626.2500,324
2013-05-10,05:05:00,1626.0000,1626.2500,1626.0000,1626.2500,300
2013-05-10,05:10:00,1626.2500,1626.5000,1626.0000,1626.2500,1536
2013-05-10,06:00:00,1626.0000,1626.2500,1626.0000,1626.2500,1639
2013-05-10,06:05:00,1626.0000,1626.5000,1626.0000,1626.0000,319
2013-05-10,06:10:00,1626.0000,1626.5000,1626.0000,1626.5000,297
2013-05-10,06:15:00,1626.2500,1626.5000,1626.0000,1626.2500,606
2013-05-10,06:20:00,1626.2500,1627.0000,1626.2500,1626.7500,1189
2013-05-10,06:25:00,1626.7500,1627.0000,1626.7500,1626.7500,139
2013-05-10,06:30:00,1626.7500,1627.0000,1626.7500,1626.7500,227
2013-05-10,06:35:00,1626.7500,1626.7500,1626.5000,1626.7500,210
2013-05-10,06:40:00,1626.5000,1626.7500,1626.5000,1626.7500,110
2013-05-10,06:45:00,1626.5000,1626.5000,1626.2500,1626.2500,208
2013-05-10,06:50:00,1626.2500,1626.5000,1626.2500,1626.5000,33
2013-05-10,06:55:00,1626.5000,1626.5000,1626.0000,1626.0000,199
2013-05-10,07:00:00,1626.0000,1626.2500,1626.0000,1626.0000,136
2013-05-10,07:05:00,1626.0000,1626.0000,1626.0000,1626.0000,612
2013-05-10,07:10:00,1626.0000,1626.2500,1626.0000,1626.0000,50
2013-05-10,07:15:00,1626.2500,1626.5000,1626.0000,1626.5000,415
2013-05-10,07:20:00,1626.2500,1626.5000,1626.0000,1626.5000,262
2013-05-10,07:25:00,1626.5000,1627.0000,1626.5000,1626.7500,613
2013-05-10,07:30:00,1626.7500,1626.7500,1626.7500,1626.7500,36
2013-05-10,07:35:00,1626.7500,1627.0000,1626.7500,1626.7500,144
2013-05-10,07:40:00,1626.7500,1627.0000,1626.7500,1626.7500,255
2013-05-10,07:45:00,1626.7500,1627.0000,1626.7500,1627.0000,321
2013-05-10,07:50:00,1627.0000,1627.2500,1626.7500,1627.0000,448
2013-05-10,07:55:00,1627.0000,1627.0000,1626.5000,1626.7500,235
2013-05-10,08:00:00,1626.5000,1627.0000,1626.0000,1626.0000,855
2013-05-10,08:05:00,1626.0000,1626.5000,1626.0000,1626.0000,641
2013-05-10,08:10:00,1626.0000,1626.2500,1626.0000,1626.0000,296
2013-05-10,08:15:00,1626.0000,1626.5000,1626.0000,1626.2500,282
2013-05-10,08:20:00,1626.2500,1626.5000,1626.0000,1626.2500,515
2013-05-10,08:25:00,1626.2500,1626.5000,1626.0000,1626.5000,296
2013-05-10,08:30:00,1626.2500,1626.5000,1626.0000,1626.0000,305
2013-05-10,08:35:00,1626.0000,1626.5000,1626.0000,1626.2500,72
2013-05-10,08:40:00,1626.2500,1626.5000,1626.0000,1626.2500,113
2013-05-10,08:45:00,1626.0000,1626.2500,1626.0000,1626.2500,90
2013-05-10,08:50:00,1626.2500,1626.5000,1626.0000,1626.2500,274
2013-05-10,08:55:00,1626.2500,1626.5000,1626.2500,1626.2500,185
2013-05-10,09:00:00,1626.2500,1626.2500,1626.0000,1626.2500,179
2013-05-10,09:05:00,1626.2500,1626.5000,1626.2500,1626.5000,41
2013-05-10,09:10:00,1626.2500,1626.5000,1626.2500,1626.2500,182
2013-05-10,09:15:00,1626.2500,1626.7500,1626.2500,1626.5000,500
2013-05-10,09:20:00,1626.2500,1627.0000,1626.2500,1627.0000,617
2013-05-10,09:25:00,1627.0000,1627.0000,1626.7500,1626.7500,245
2013-05-10,09:30:00,1627.0000,1627.2500,1626.7500,1627.2500,169
2013-05-10,09:35:00,1627.2500,1629.0000,1627.0000,1628.2500,2969
2013-05-10,09:40:00,1628.5000,1629.2500,1628.2500,1629.2500,1768
2013-05-10,09:45:00,1629.0000,1629.2500,1628.7500,1628.7500,786
2013-05-10,09:50:00,1628.7500,1629.0000,1628.7500,1629.0000,240
2013-05-10,09:55:00,1629.0000,1629.0000,1628.7500,1628.7500,516
2013-05-10,10:00:00,1628.7500,1629.2500,1628.7500,1629.0000,559
2013-05-10,10:05:00,1629.0000,1629.2500,1628.7500,1629.0000,652
2013-05-10,10:10:00,1629.0000,1629.0000,1628.5000,1628.7500,294
2013-05-10,10:15:00,1628.7500,1628.7500,1628.5000,1628.5000,183
2013-05-10,10:20:00,1628.5000,1628.5000,1628.0000,1628.5000,825
2013-05-10,10:25:00,1628.5000,1628.7500,1628.2500,1628.7500,131
2013-05-10,10:30:00,1628.5000,1628.5000,1628.2500,1628.5000,144
2013-05-10,10:35:00,1628.2500,1628.7500,1628.2500,1628.5000,234
2013-05-10,10:40:00,1628.5000,1628.5000,1628.2500,1628.2500,174
2013-05-10,10:45:00,1628.2500,1628.5000,1628.0000,1628.0000,290
2013-05-10,10:50:00,1628.0000,1628.2500,1628.0000,1628.0000,172
2013-05-10,10:55:00,1628.0000,1628.2500,1627.5000,1627.5000,536
2013-05-10,11:00:00,1627.7500,1628.0000,1627.5000,1627.7500,123
2013-05-10,11:05:00,1627.7500,1628.2500,1627.7500,1628.0000,140
2013-05-10,11:10:00,1628.2500,1628.2500,1627.7500,1628.0000,258
2013-05-10,11:15:00,1628.0000,1628.2500,1628.0000,1628.2500,154
2013-05-10,11:20:00,1628.0000,1628.5000,1628.0000,1628.2500,106
2013-05-10,11:25:00,1628.2500,1628.5000,1628.0000,1628.0000,90
2013-05-10,11:30:00,1628.0000,1628.2500,1628.0000,1628.0000,63
2013-05-10,11:35:00,1628.0000,1628.2500,1628.0000,1628.0000,133
2013-05-10,11:40:00,1628.0000,1628.2500,1628.0000,1628.2500,203
2013-05-10,11:45:00,1628.0000,1628.5000,1628.0000,1628.2500,146
2013-05-10,11:50:00,1628.5000,1628.5000,1628.2500,1628.5000,137
2013-05-10,11:55:00,1628.2500,1628.5000,1628.2500,1628.5000,55
2013-05-10,12:00:00,1628.5000,1628.5000,1627.7500,1628.0000,214
2013-05-10,12:05:00,1628.0000,1628.5000,1628.0000,1628.5000,99
2013-05-10,12:10:00,1628.5000,1628.5000,1628.0000,1628.2500,152
2013-05-10,12:15:00,1628.0000,1628.5000,1628.0000,1628.2500,54
2013-05-10,12:20:00,1628.2500,1628.2500,1627.7500,1628.0000,186
2013-05-10,12:25:00,1628.0000,1628.0000,1627.5000,1627.5000,226
2013-05-10,12:30:00,1627.5000,1627.7500,1627.0000,1627.2500,1095
2013-05-10,12:35:00,1627.2500,1627.5000,1627.2500,1627.2500,133
2013-05-10,12:40:00,1627.2500,1627.5000,1627.2500,1627.5000,236
2013-05-10,12:45:00,1627.2500,1627.5000,1627.2500,1627.2500,159
2013-05-10,12:50:00,1627.2500,1627.5000,1627.0000,1627.2500,119
2013-05-10,12:55:00,1627.2500,1627.5000,1627.0000,1627.0000,345
2013-05-10,13:00:00,1627.0000,1627.2500,1626.7500,1626.7500,669
2013-05-10,13:05:00,1626.5000,1626.7500,1626.2500,1626.2500,503
2013-05-10,13:10:00,1626.2500,1626.5000,1624.5000,1625.0000,3733
2013-05-10,13:15:00,1625.2500,1625.5000,1625.0000,1625.2500,169
2013-05-10,13:20:00,1625.5000,1625.5000,1625.0000,1625.0000,223
2013-05-10,13:25:00,1625.0000,1625.2500,1625.0000,1625.2500,135
2013-05-10,13:30:00,1625.2500,1625.5000,1625.2500,1625.5000,277
2013-05-10,13:35:00,1625.5000,1626.2500,1625.2500,1626.0000,831
2013-05-10,13:40:00,1626.2500,1626.7500,1626.2500,1626.5000,623
2013-05-10,13:45:00,1626.2500,1626.7500,1626.2500,1626.7500,166
2013-05-10,13:50:00,1626.5000,1626.7500,1626.2500,1626.2500,400
2013-05-10,13:55:00,1626.0000,1626.5000,1626.0000,1626.2500,450
2013-05-10,14:00:00,1626.2500,1626.5000,1626.0000,1626.2500,891
2013-05-10,14:05:00,1626.2500,1627.0000,1626.0000,1626.7500,1261
2013-05-10,14:10:00,1626.7500,1628.0000,1626.7500,1627.5000,1971
2013-05-10,14:15:00,1627.5000,1627.7500,1627.0000,1627.0000,770
2013-05-10,14:20:00,1627.0000,1627.2500,1626.7500,1627.0000,618
2013-05-10,14:25:00,1626.7500,1627.5000,1626.7500,1627.5000,554
2013-05-10,14:30:00,1627.2500,1627.7500,1627.2500,1627.2500,725
2013-05-10,14:35:00,1627.2500,1627.5000,1627.0000,1627.2500,343
2013-05-10,14:40:00,1627.0000,1627.2500,1626.2500,1626.5000,687
2013-05-10,14:45:00,1626.5000,1626.5000,1626.2500,1626.5000,314
2013-05-10,14:50:00,1626.7500,1626.7500,1626.5000,1626.7500,458
2013-05-10,14:55:00,1626.5000,1626.5000,1626.0000,1626.2500,588
2013-05-10,15:00:00,1626.2500,1626.7500,1626.0000,1626.5000,1490
2013-05-10,15:05:00,1626.5000,1628.5000,1626.5000,1628.0000,3910
2013-05-10,15:10:00,1628.0000,1629.5000,1627.5000,1629.5000,6548
2013-05-10,15:15:00,1629.2500,1629.7500,1629.0000,1629.5000,4926
2013-05-10,15:20:00,1629.2500,1630.0000,1629.2500,1629.7500,2910
2013-05-10,15:25:00,1629.5000,1630.0000,1629.5000,1630.0000,1684
2013-05-10,15:30:00,1630.0000,1630.5000,1629.7500,1630.2500,5780
2013-05-10,15:35:00,1630.5000,1630.7500,1630.0000,1630.7500,3179
2013-05-10,15:40:00,1630.7500,1630.7500,1630.0000,1630.0000,2234
2013-05-10,15:45:00,1630.0000,1630.7500,1630.0000,1630.7500,1862
2013-05-10,15:50:00,1630.7500,1631.0000,1630.2500,1630.2500,1853
2013-05-10,15:55:00,1630.5000,1630.7500,1630.2500,1630.5000,1659
2013-05-10,16:00:00,1630.2500,1630.5000,1629.7500,1630.0000,3049
2013-05-10,16:05:00,1629.7500,1630.5000,1629.7500,1629.7500,1650
2013-05-10,16:10:00,1629.7500,1629.7500,1629.2500,1629.5000,1711
2013-05-10,16:15:00,1629.5000,1629.5000,1628.5000,1629.0000,2892
2013-05-10,16:20:00,1628.7500,1629.0000,1627.7500,1628.0000,3005
2013-05-10,16:25:00,1628.0000,1628.2500,1627.2500,1627.5000,2160
2013-05-10,16:30:00,1627.5000,1628.0000,1627.2500,1627.7500,2840
2013-05-10,16:35:00,1627.7500,1628.0000,1626.5000,1626.7500,3494
2013-05-10,16:40:00,1626.7500,1627.0000,1626.5000,1627.0000,775
2013-05-10,16:45:00,1626.7500,1626.7500,1626.0000,1626.2500,2904
2013-05-10,16:50:00,1626.5000,1626.5000,1626.0000,1626.0000,3627
2013-05-10,16:55:00,1626.2500,1626.5000,1625.7500,1626.5000,1906
2013-05-10,17:00:00,1626.2500,1626.5000,1625.0000,1625.7500,4793
2013-05-10,17:05:00,1626.0000,1626.7500,1626.0000,1626.5000,1109
2013-05-10,17:10:00,1626.5000,1626.5000,1625.5000,1625.5000,1946
2013-05-10,17:15:00,1625.5000,1626.0000,1625.5000,1625.7500,840
2013-05-10,17:20:00,1625.7500,1626.0000,1625.5000,1626.0000,856
2013-05-10,17:25:00,1626.0000,1626.5000,1625.7500,1626.5000,796
2013-05-10,17:30:00,1626.7500,1626.7500,1626.0000,1626.0000,530
2013-05-10,17:35:00,1626.2500,1626.7500,1626.0000,1626.7500,1291
2013-05-10,17:40:00,1626.5000,1627.0000,1626.5000,1626.7500,564
2013-05-10,17:45:00,1627.0000,1627.5000,1626.7500,1627.2500,1275
2013-05-10,17:50:00,1627.2500,1627.5000,1626.7500,1626.7500,730
2013-05-10,17:55:00,1627.0000,1627.5000,1627.0000,1627.5000,524
2013-05-10,18:00:00,1627.2500,1627.5000,1627.0000,1627.2500,899
2013-05-10,18:05:00,1627.2500,1627.5000,1627.0000,1627.2500,980
2013-05-10,18:10:00,1627.2500,1627.2500,1627.0000,1627.2500,888
2013-05-10,18:15:00,1627.0000,1627.2500,1627.0000,1627.0000,1107
2013-05-10,18:20:00,1626.7500,1627.2500,1626.7500,1627.2500,545
2013-05-10,18:25:00,1627.2500,1627.7500,1627.2500,1627.7500,1038
2013-05-10,18:30:00,1627.7500,1627.7500,1627.2500,1627.2500,1023
2013-05-10,18:35:00,1627.2500,1628.2500,1627.0000,1628.0000,1421
2013-05-10,18:40:00,1628.2500,1628.7500,1628.0000,1628.7500,3195
2013-05-10,18:45:00,1628.5000,1628.5000,1628.2500,1628.2500,1566
2013-05-10,18:50:00,1628.2500,1628.5000,1628.2500,1628.5000,696
2013-05-10,18:55:00,1628.5000,1628.7500,1628.0000,1628.2500,1543
2013-05-10,19:00:00,1628.2500,1628.5000,1626.2500,1626.5000,4699
2013-05-10,19:05:00,1626.7500,1627.0000,1626.0000,1626.5000,6169
2013-05-10,19:10:00,1626.7500,1628.0000,1626.5000,1627.5000,3643
2013-05-10,19:15:00,1627.5000,1628.0000,1626.7500,1626.7500,1232
2013-05-10,19:20:00,1626.7500,1627.2500,1626.2500,1627.0000,2474
2013-05-10,19:25:00,1627.0000,1627.2500,1626.5000,1627.0000,2528
2013-05-10,19:30:00,1627.0000,1627.0000,1625.7500,1625.7500,3005
2013-05-10,19:35:00,1625.7500,1626.5000,1625.0000,1625.0000,6160
2013-05-10,19:40:00,1625.2500,1625.7500,1625.0000,1625.5000,3678
2013-05-10,19:45:00,1625.5000,1627.0000,1625.5000,1626.2500,3954
2013-05-10,19:50:00,1626.2500,1626.5000,1625.7500,1626.0000,2485
2013-05-10,19:55:00,1625.7500,1626.2500,1625.7500,1626.0000,1530
2013-05-10,20:00:00,1626.0000,1626.7500,1626.0000,1626.5000,2988
2013-05-10,20:05:00,1626.2500,1626.7500,1626.0000,1626.2500,1375
2013-05-10,20:10:00,1626.5000,1626.5000,1625.2500,1625.7500,3635
2013-05-10,20:15:00,1625.7500,1625.7500,1624.7500,1625.2500,5075
2013-05-10,20:20:00,1625.2500,1625.7500,1625.0000,1625.5000,3770
2013-05-10,20:25:00,1625.2500,1626.0000,1625.2500,1625.7500,5227
2013-05-10,20:30:00,1625.7500,1626.0000,1625.5000,1625.5000,2295
2013-05-10,20:35:00,1625.5000,1625.7500,1625.0000,1625.2500,3179
2013-05-10,20:40:00,1625.2500,1625.5000,1624.7500,1625.2500,5951
2013-05-10,20:45:00,1625.2500,1625.5000,1625.0000,1625.2500,2163
2013-05-10,20:50:00,1625.2500,1626.2500,1625.0000,1625.7500,3435
2013-05-10,20:55:00,1626.0000,1626.0000,1625.2500,1625.7500,1614
2013-05-10,21:00:00,1625.5000,1625.7500,1624.7500,1625.0000,3798
2013-05-10,21:05:00,1625.2500,1626.5000,1625.0000,1626.2500,2637
2013-05-10,21:10:00,1626.2500,1627.0000,1625.7500,1626.7500,3842
2013-05-10,21:15:00,1627.0000,1627.0000,1625.0000,1625.5000,5676
2013-05-10,21:20:00,1625.5000,1625.7500,1624.2500,1624.2500,8124
2013-05-10,21:25:00,1624.2500,1625.2500,1623.7500,1625.2500,10597
2013-05-10,21:30:00,1625.2500,1627.0000,1623.7500,1625.5000,37285
2013-05-10,21:35:00,1625.2500,1627.5000,1624.7500,1625.5000,33587
2013-05-10,21:40:00,1625.7500,1626.5000,1623.0000,1624.2500,39004
2013-05-10,21:45:00,1624.0000,1625.5000,1623.2500,1625.0000,24286
2013-05-10,21:50:00,1624.7500,1625.0000,1623.5000,1623.7500,22134
2013-05-10,21:55:00,1623.7500,1628.2500,1623.5000,1627.5000,33835
2013-05-10,22:00:00,1627.7500,1629.2500,1627.5000,1627.7500,38672
2013-05-10,22:05:00,1628.0000,1629.0000,1626.7500,1627.5000,27112
2013-05-10,22:10:00,1627.7500,1628.5000,1627.0000,1627.7500,15996
2013-05-10,22:15:00,1627.7500,1629.0000,1627.2500,1627.7500,24708
2013-05-10,22:20:00,1628.0000,1628.0000,1626.2500,1626.7500,25299
2013-05-10,22:25:00,1626.7500,1627.0000,1626.0000,1626.2500,11393
2013-05-10,22:30:00,1626.2500,1626.2500,1622.0000,1623.0000,46419
2013-05-10,22:35:00,1623.0000,1623.0000,1621.2500,1622.2500,44522
2013-05-10,22:40:00,1622.5000,1623.7500,1621.7500,1623.5000,25886
2013-05-10,22:45:00,1623.5000,1624.5000,1622.2500,1623.7500,29038
2013-05-10,22:50:00,1623.5000,1624.2500,1622.2500,1623.5000,24811
2013-05-10,22:55:00,1623.5000,1625.2500,1623.2500,1624.2500,20335
2013-05-10,23:00:00,1624.2500,1625.0000,1623.7500,1624.0000,14773
2013-05-10,23:05:00,1624.0000,1626.2500,1624.0000,1625.5000,18941
2013-05-10,23:10:00,1625.7500,1626.0000,1625.0000,1625.5000,16333
2013-05-10,23:15:00,1625.5000,1625.7500,1624.2500,1624.7500,13456
2013-05-10,23:20:00,1624.7500,1625.0000,1623.2500,1624.0000,17741
2013-05-10,23:25:00,1624.0000,1626.0000,1623.7500,1626.0000,12626
2013-05-10,23:30:00,1625.7500,1627.5000,1625.5000,1626.7500,31546
2013-05-10,23:35:00,1626.7500,1627.2500,1626.0000,1626.2500,11409
2013-05-10,23:40:00,1626.0000,1626.2500,1624.7500,1625.2500,21180
2013-05-10,23:45:00,1625.2500,1625.5000,1623.5000,1624.0000,12889
2013-05-10,23:50:00,1624.0000,1624.0000,1622.0000,1622.5000,30060
2013-05-10,23:55:00,1622.5000,1623.2500,1621.5000,1621.5000,13343
2013-05-11,00:00:00,1621.5000,1622.5000,1621.2500,1621.5000,16581
2013-05-11,00:05:00,1621.5000,1621.5000,1620.2500,1620.7500,25471
2013-05-11,00:10:00,1620.5000,1622.7500,1620.5000,1622.7500,14499
2013-05-11,00:15:00,1622.7500,1623.2500,1622.2500,1622.7500,13612
2013-05-11,00:20:00,1622.7500,1623.7500,1622.5000,1623.5000,10201
2013-05-11,00:25:00,1623.5000,1624.0000,1623.2500,1623.5000,7822
2013-05-11,00:30:00,1623.5000,1623.7500,1623.0000,1623.7500,9570
2013-05-11,00:35:00,1623.5000,1624.0000,1622.5000,1623.0000,7656
2013-05-11,00:40:00,1623.0000,1624.0000,1622.5000,1624.0000,8165
2013-05-11,00:45:00,1624.0000,1624.7500,1623.0000,1623.7500,16697
2013-05-11,00:50:00,1623.5000,1624.5000,1623.0000,1623.5000,9853
2013-05-11,00:55:00,1623.5000,1624.5000,1623.0000,1623.5000,10699
2013-05-11,01:00:00,1623.5000,1624.2500,1623.5000,1623.7500,5772
2013-05-11,01:05:00,1623.7500,1625.5000,1623.7500,1625.0000,14187
2013-05-11,01:10:00,1625.0000,1625.2500,1624.2500,1624.5000,8046
2013-05-11,01:15:00,1624.5000,1625.2500,1624.0000,1625.0000,5912
2013-05-11,01:20:00,1624.7500,1625.0000,1624.5000,1625.0000,3394
2013-05-11,01:25:00,1625.0000,1626.2500,1624.7500,1626.0000,15387
2013-05-11,01:30:00,1626.0000,1626.5000,1625.5000,1625.5000,8066
2013-05-11,01:35:00,1625.7500,1625.7500,1624.5000,1625.0000,9840
2013-05-11,01:40:00,1624.7500,1625.2500,1624.5000,1625.0000,5262
2013-05-11,01:45:00,1625.0000,1625.7500,1624.5000,1625.0000,9152
2013-05-11,01:50:00,1625.0000,1626.0000,1624.7500,1625.2500,13946
2013-05-11,01:55:00,1625.2500,1625.7500,1624.2500,1624.5000,8029
2013-05-11,02:00:00,1624.7500,1625.2500,1624.5000,1625.0000,3459
2013-05-11,02:05:00,1625.0000,1626.5000,1624.7500,1626.2500,8420
2013-05-11,02:10:00,1626.2500,1627.0000,1626.2500,1626.2500,10504
2013-05-11,02:15:00,1626.0000,1626.2500,1625.2500,1625.5000,8124
2013-05-11,02:20:00,1625.5000,1625.7500,1625.0000,1625.2500,5090
2013-05-11,02:25:00,1625.2500,1626.5000,1625.0000,1626.2500,9623
2013-05-11,02:30:00,1626.2500,1627.0000,1626.0000,1626.2500,7358
2013-05-11,02:35:00,1626.2500,1626.5000,1625.5000,1625.7500,7220
2013-05-11,02:40:00,1625.5000,1626.5000,1625.5000,1626.5000,3420
2013-05-11,02:45:00,1626.5000,1626.7500,1626.0000,1626.5000,5397
2013-05-11,02:50:00,1626.5000,1627.0000,1626.2500,1626.7500,8137
2013-05-11,02:55:00,1626.7500,1627.0000,1625.5000,1625.7500,10176
2013-05-11,03:00:00,1625.7500,1626.2500,1625.7500,1626.2500,7921
2013-05-11,03:05:00,1626.0000,1626.7500,1625.5000,1626.2500,5391
2013-05-11,03:10:00,1626.5000,1627.2500,1626.2500,1626.5000,12548
2013-05-11,03:15:00,1626.5000,1626.7500,1626.0000,1626.2500,11050
2013-05-11,03:20:00,1626.0000,1627.2500,1626.0000,1626.7500,9793
2013-05-11,03:25:00,1627.0000,1627.0000,1625.7500,1626.0000,10732
2013-05-11,03:30:00,1626.0000,1627.0000,1626.0000,1626.7500,7923
2013-05-11,03:35:00,1627.0000,1627.0000,1625.7500,1626.2500,11155
2013-05-11,03:40:00,1626.0000,1627.7500,1625.7500,1627.2500,14994
2013-05-11,03:45:00,1627.5000,1629.5000,1627.2500,1629.2500,39361
2013-05-11,03:50:00,1629.2500,1629.7500,1628.5000,1629.0000,21127
2013-05-11,03:55:00,1629.2500,1630.0000,1629.0000,1629.7500,54609
2013-05-11,04:00:00,1629.7500,1630.5000,1629.0000,1629.2500,43305
2013-05-11,04:05:00,1629.5000,1629.7500,1629.2500,1629.7500,11985
2013-05-11,04:10:00,1629.5000,1630.0000,1629.0000,1629.7500,13137
2013-05-11,04:20:00,1629.5000,1629.5000,1629.5000,1629.5000,1
2013-05-11,04:30:00,1630.2500,1630.5000,1629.7500,1629.7500,2265
2013-05-11,04:35:00,1629.7500,1630.0000,1629.5000,1629.5000,1331
2013-05-11,04:40:00,1629.5000,1630.0000,1629.2500,1630.0000,836
2013-05-11,04:45:00,1629.7500,1630.0000,1629.5000,1629.7500,897
2013-05-11,04:50:00,1629.7500,1629.7500,1629.2500,1629.5000,665
2013-05-11,04:55:00,1629.5000,1629.5000,1629.0000,1629.2500,637
2013-05-11,05:00:00,1629.5000,1629.5000,1629.2500,1629.5000,162
2013-05-11,05:05:00,1629.7500,1630.0000,1629.5000,1629.7500,670
2013-05-11,05:10:00,1629.7500,1630.0000,1629.2500,1629.2500,1001
2013-05-13,06:00:00,1625.5000,1626.0000,1624.5000,1626.0000,7621
2013-05-13,06:05:00,1626.0000,1626.2500,1624.5000,1625.7500,2258
2013-05-13,06:10:00,1625.7500,1625.7500,1624.7500,1624.7500,1851
2013-05-13,06:15:00,1625.0000,1625.2500,1624.7500,1625.0000,1009
2013-05-13,06:20:00,1624.7500,1625.2500,1623.5000,1624.0000,3598
2013-05-13,06:25:00,1624.0000,1624.0000,1623.0000,1623.0000,2511
2013-05-13,06:30:00,1622.7500,1623.2500,1622.2500,1622.7500,1863
2013-05-13,06:35:00,1622.7500,1622.7500,1621.5000,1622.5000,2685
2013-05-13,06:40:00,1622.2500,1622.5000,1622.0000,1622.0000,1998
2013-05-13,06:45:00,1622.0000,1623.0000,1621.7500,1623.0000,881
2013-05-13,06:50:00,1623.0000,1623.2500,1622.7500,1623.2500,417
2013-05-13,06:55:00,1623.2500,1623.2500,1622.7500,1623.0000,256
2013-05-13,07:00:00,1623.0000,1623.7500,1623.0000,1623.7500,569
2013-05-13,07:05:00,1623.7500,1624.0000,1623.5000,1623.7500,212
2013-05-13,07:10:00,1623.7500,1624.0000,1623.2500,1623.2500,244
2013-05-13,07:15:00,1623.2500,1623.5000,1623.0000,1623.5000,446
2013-05-13,07:20:00,1623.5000,1623.5000,1622.7500,1622.7500,618
2013-05-13,07:25:00,1622.7500,1623.5000,1622.7500,1623.0000,232
2013-05-13,07:30:00,1623.0000,1623.5000,1622.7500,1623.5000,217
2013-05-13,07:35:00,1623.5000,1623.7500,1623.2500,1623.5000,207
2013-05-13,07:40:00,1623.5000,1623.7500,1623.2500,1623.5000,82
2013-05-13,07:45:00,1623.5000,1623.7500,1623.2500,1623.7500,228
2013-05-13,07:50:00,1623.7500,1623.7500,1623.2500,1623.2500,225
2013-05-13,07:55:00,1623.2500,1623.2500,1622.5000,1622.7500,741
2013-05-13,08:00:00,1622.7500,1623.0000,1622.0000,1622.2500,1005
2013-05-13,08:05:00,1622.2500,1623.7500,1622.2500,1623.2500,950
2013-05-13,08:10:00,1623.2500,1624.5000,1623.2500,1624.5000,1315
2013-05-13,08:15:00,1624.5000,1624.5000,1624.0000,1624.2500,360
2013-05-13,08:20:00,1624.2500,1624.2500,1623.5000,1623.5000,388
2013-05-13,08:25:00,1623.7500,1624.2500,1623.7500,1623.7500,421
2013-05-13,08:30:00,1623.7500,1624.0000,1623.5000,1624.0000,246
2013-05-13,08:35:00,1624.0000,1624.2500,1623.7500,1624.0000,295
2013-05-13,08:40:00,1624.0000,1624.5000,1624.0000,1624.5000,161
2013-05-13,08:45:00,1624.2500,1624.5000,1624.0000,1624.0000,729
2013-05-13,08:50:00,1624.0000,1624.2500,1623.7500,1624.2500,410
2013-05-13,08:55:00,1624.0000,1624.2500,1623.7500,1623.7500,211
2013-05-13,09:00:00,1624.0000,1624.2500,1623.7500,1624.2500,357
2013-05-13,09:05:00,1624.2500,1624.5000,1624.0000,1624.2500,438
2013-05-13,09:10:00,1624.5000,1624.5000,1624.0000,1624.2500,326
2013-05-13,09:15:00,1624.2500,1624.5000,1623.5000,1623.5000,823
2013-05-13,09:20:00,1623.7500,1624.2500,1623.5000,1624.0000,129
2013-05-13,09:25:00,1624.0000,1624.2500,1623.5000,1623.5000,284
2013-05-13,09:30:00,1623.7500,1624.0000,1623.2500,1623.5000,567
2013-05-13,09:35:00,1623.5000,1623.7500,1623.2500,1623.7500,200
2013-05-13,09:40:00,1623.7500,1624.2500,1623.5000,1624.0000,363
2013-05-13,09:45:00,1623.7500,1624.2500,1623.5000,1624.2500,470
2013-05-13,09:50:00,1624.0000,1624.2500,1623.7500,1623.7500,227
2013-05-13,09:55:00,1624.0000,1624.5000,1623.7500,1624.2500,709
2013-05-13,10:00:00,1624.2500,1625.0000,1624.2500,1624.7500,1425
2013-05-13,10:05:00,1624.7500,1625.7500,1624.7500,1625.5000,1798
2013-05-13,10:10:00,1625.7500,1626.0000,1625.5000,1625.7500,719
2013-05-13,10:15:00,1626.0000,1626.0000,1625.5000,1625.5000,107
2013-05-13,10:20:00,1625.7500,1625.7500,1625.0000,1625.2500,590
2013-05-13,10:25:00,1625.2500,1625.2500,1624.2500,1624.5000,345
2013-05-13,10:30:00,1624.2500,1625.0000,1624.2500,1624.7500,252
2013-05-13,10:35:00,1625.0000,1625.0000,1624.5000,1624.5000,215
2013-05-13,10:40:00,1624.5000,1624.7500,1624.5000,1624.7500,70
2013-05-13,10:45:00,1624.5000,1624.7500,1624.5000,1624.7500,34
2013-05-13,10:50:00,1624.7500,1624.7500,1624.2500,1624.5000,157
2013-05-13,10:55:00,1624.5000,1625.2500,1624.5000,1625.0000,229
2013-05-13,11:00:00,1625.0000,1625.2500,1624.7500,1624.7500,231
2013-05-13,11:05:00,1625.0000,1625.2500,1624.7500,1624.7500,417
2013-05-13,11:10:00,1625.0000,1625.0000,1624.7500,1625.0000,117
2013-05-13,11:15:00,1625.0000,1625.0000,1624.5000,1624.5000,101
2013-05-13,11:20:00,1624.7500,1625.5000,1624.7500,1625.2500,540
2013-05-13,11:25:00,1625.2500,1625.2500,1624.7500,1625.0000,416
2013-05-13,11:30:00,1625.2500,1625.2500,1624.5000,1624.5000,297
2013-05-13,11:35:00,1624.7500,1625.2500,1624.5000,1625.0000,591
2013-05-13,11:40:00,1625.0000,1625.0000,1624.7500,1625.0000,516
2013-05-13,11:45:00,1624.7500,1625.0000,1624.2500,1624.5000,1031
2013-05-13,11:50:00,1624.5000,1624.5000,1624.2500,1624.5000,381
2013-05-13,11:55:00,1624.5000,1624.5000,1624.2500,1624.5000,105
2013-05-13,12:00:00,1624.5000,1624.7500,1624.2500,1624.7500,321
2013-05-13,12:05:00,1624.7500,1624.7500,1624.5000,1624.7500,204
2013-05-13,12:10:00,1624.7500,1624.7500,1624.2500,1624.5000,152
2013-05-13,12:15:00,1624.5000,1625.0000,1624.2500,1624.7500,195
2013-05-13,12:20:00,1624.7500,1625.0000,1624.7500,1624.7500,45
2013-05-13,12:25:00,1625.0000,1625.2500,1624.7500,1625.2500,124
2013-05-13,12:30:00,1625.0000,1625.2500,1624.7500,1625.2500,135
2013-05-13,12:35:00,1625.2500,1625.5000,1625.0000,1625.0000,410
2013-05-13,12:40:00,1625.0000,1625.5000,1625.0000,1625.2500,98
2013-05-13,12:45:00,1625.2500,1625.2500,1625.0000,1625.2500,14
2013-05-13,12:50:00,1625.0000,1625.2500,1625.0000,1625.2500,92
2013-05-13,12:55:00,1625.2500,1625.2500,1625.2500,1625.2500,84
2013-05-13,13:00:00,1625.5000,1625.5000,1624.7500,1625.0000,295
2013-05-13,13:05:00,1625.0000,1625.2500,1625.0000,1625.0000,358
2013-05-13,13:10:00,1625.0000,1625.2500,1625.0000,1625.0000,73
2013-05-13,13:15:00,1625.2500,1625.2500,1625.0000,1625.0000,93
2013-05-13,13:20:00,1625.0000,1625.2500,1625.0000,1625.0000,48
2013-05-13,13:25:00,1625.0000,1625.5000,1625.0000,1625.2500,327
2013-05-13,13:30:00,1625.0000,1625.2500,1625.0000,1625.0000,233
2013-05-13,13:35:00,1625.0000,1625.7500,1625.0000,1625.7500,358
2013-05-13,13:40:00,1625.7500,1626.0000,1625.7500,1626.0000,926
2013-05-13,13:45:00,1626.0000,1626.2500,1625.5000,1625.7500,331
2013-05-13,13:50:00,1625.5000,1625.7500,1625.2500,1625.2500,339
2013-05-13,13:55:00,1625.5000,1625.5000,1625.0000,1625.2500,326
2013-05-13,14:00:00,1625.2500,1625.2500,1624.5000,1624.7500,1392
2013-05-13,14:05:00,1624.7500,1624.7500,1624.2500,1624.5000,998
2013-05-13,14:10:00,1624.5000,1624.7500,1624.2500,1624.5000,715
2013-05-13,14:15:00,1624.5000,1625.0000,1624.2500,1624.7500,797
2013-05-13,14:20:00,1624.7500,1625.0000,1624.5000,1624.7500,428
2013-05-13,14:25:00,1624.7500,1625.0000,1624.5000,1624.7500,445
2013-05-13,14:30:00,1624.5000,1625.2500,1624.5000,1625.2500,944
2013-05-13,14:35:00,1625.2500,1625.7500,1625.2500,1625.5000,499
2013-05-13,14:40:00,1625.2500,1625.7500,1625.0000,1625.2500,717
2013-05-13,14:45:00,1625.0000,1625.7500,1625.0000,1625.7500,282
2013-05-13,14:50:00,1625.5000,1625.7500,1625.2500,1625.7500,979
2013-05-13,14:55:00,1625.7500,1625.7500,1625.5000,1625.5000,530
2013-05-13,15:00:00,1625.5000,1626.5000,1625.0000,1626.2500,2691
2013-05-13,15:05:00,1626.5000,1627.0000,1626.0000,1626.7500,2520
2013-05-13,15:10:00,1626.5000,1626.7500,1625.5000,1626.0000,2904
2013-05-13,15:15:00,1625.7500,1626.7500,1625.5000,1625.5000,3029
2013-05-13,15:20:00,1625.5000,1625.5000,1624.2500,1624.5000,2595
2013-05-13,15:25:00,1624.5000,1624.5000,1624.0000,1624.2500,1791
2013-05-13,15:30:00,1624.0000,1624.7500,1624.0000,1624.5000,658
2013-05-13,15:35:00,1624.2500,1624.5000,1623.7500,1624.0000,1121
2013-05-13,15:40:00,1623.7500,1624.2500,1623.7500,1624.0000,784
2013-05-13,15:45:00,1624.2500,1624.2500,1623.2500,1623.5000,2612
2013-05-13,15:50:00,1623.2500,1623.7500,1623.2500,1623.7500,1314
2013-05-13,15:55:00,1623.5000,1624.0000,1623.2500,1624.0000,1121
2013-05-13,16:00:00,1623.7500,1624.2500,1623.5000,1623.7500,1495
2013-05-13,16:05:00,1623.5000,1624.5000,1623.5000,1624.2500,1097
2013-05-13,16:10:00,1624.2500,1624.5000,1624.0000,1624.0000,561
2013-05-13,16:15:00,1624.0000,1624.5000,1624.0000,1624.0000,1167
2013-05-13,16:20:00,1624.0000,1624.5000,1624.0000,1624.0000,1029
2013-05-13,16:25:00,1624.0000,1624.5000,1624.0000,1624.2500,1183
2013-05-13,16:30:00,1624.2500,1624.7500,1624.2500,1624.5000,1097
2013-05-13,16:35:00,1624.7500,1625.0000,1624.2500,1624.7500,1730
2013-05-13,16:40:00,1624.7500,1624.7500,1624.2500,1624.5000,370
2013-05-13,16:45:00,1624.5000,1624.7500,1624.2500,1624.5000,928
2013-05-13,16:50:00,1624.5000,1624.5000,1624.0000,1624.5000,552
2013-05-13,16:55:00,1624.5000,1624.7500,1624.2500,1624.2500,1579
2013-05-13,17:00:00,1624.2500,1624.5000,1624.0000,1624.0000,968
2013-05-13,17:05:00,1624.0000,1624.2500,1623.5000,1623.7500,746
2013-05-13,17:10:00,1624.0000,1624.0000,1623.2500,1623.2500,1377
2013-05-13,17:15:00,1623.5000,1623.5000,1623.2500,1623.2500,1192
2013-05-13,17:20:00,1623.2500,1623.7500,1623.2500,1623.5000,1082
2013-05-13,17:25:00,1623.2500,1623.5000,1623.0000,1623.2500,1270
2013-05-13,17:30:00,1623.0000,1623.0000,1622.5000,1622.5000,1523
2013-05-13,17:35:00,1622.5000,1623.0000,1622.5000,1622.7500,949
2013-05-13,17:40:00,1622.7500,1623.0000,1622.5000,1622.5000,1461
2013-05-13,17:45:00,1622.5000,1622.7500,1622.2500,1622.7500,1168
2013-05-13,17:50:00,1622.7500,1622.7500,1622.2500,1622.7500,642
2013-05-13,17:55:00,1622.7500,1622.7500,1622.2500,1622.2500,1379
2013-05-13,18:00:00,1622.2500,1622.7500,1622.2500,1622.7500,1451
2013-05-13,18:05:00,1622.5000,1623.0000,1622.2500,1623.0000,1153
2013-05-13,18:10:00,1623.0000,1623.2500,1622.7500,1623.2500,1252
2013-05-13,18:15:00,1623.0000,1623.2500,1623.0000,1623.2500,506
2013-05-13,18:20:00,1623.0000,1623.2500,1623.0000,1623.2500,256
2013-05-13,18:25:00,1623.0000,1623.7500,1623.0000,1623.5000,674
2013-05-13,18:30:00,1623.7500,1623.7500,1623.5000,1623.7500,741
2013-05-13,18:35:00,1623.7500,1624.2500,1623.7500,1624.2500,1021
2013-05-13,18:40:00,1624.0000,1624.2500,1624.0000,1624.2500,430
2013-05-13,18:45:00,1624.2500,1624.5000,1623.5000,1623.5000,1700
2013-05-13,18:50:00,1623.5000,1623.7500,1623.2500,1623.5000,1170
2013-05-13,18:55:00,1623.7500,1624.0000,1623.5000,1623.5000,425
2013-05-13,19:00:00,1623.7500,1624.2500,1623.5000,1624.2500,611
2013-05-13,19:05:00,1624.2500,1624.2500,1624.0000,1624.0000,863
2013-05-13,19:10:00,1624.2500,1624.5000,1624.0000,1624.5000,1488
2013-05-13,19:15:00,1624.2500,1624.5000,1624.0000,1624.2500,757
2013-05-13,19:20:00,1624.2500,1624.2500,1623.5000,1624.0000,1552
2013-05-13,19:25:00,1624.0000,1624.2500,1623.7500,1624.2500,1952
2013-05-13,19:30:00,1624.2500,1624.2500,1624.0000,1624.2500,789
2013-05-13,19:35:00,1624.2500,1625.0000,1624.2500,1624.7500,2471
2013-05-13,19:40:00,1625.0000,1625.5000,1624.5000,1625.0000,3273
2013-05-13,19:45:00,1625.2500,1625.7500,1625.0000,1625.7500,1935
2013-05-13,19:50:00,1625.5000,1626.0000,1625.2500,1625.7500,2842
2013-05-13,19:55:00,1625.7500,1626.0000,1625.5000,1625.7500,1777
2013-05-13,20:00:00,1625.7500,1625.7500,1625.0000,1625.0000,1566
2013-05-13,20:05:00,1625.2500,1625.7500,1625.0000,1625.5000,3734
2013-05-13,20:10:00,1625.5000,1625.5000,1624.5000,1624.7500,2942
2013-05-13,20:15:00,1625.0000,1625.0000,1624.2500,1624.2500,1785
2013-05-13,20:20:00,1624.5000,1625.5000,1624.2500,1625.0000,3567
2013-05-13,20:25:00,1625.2500,1625.2500,1624.2500,1624.7500,2044
2013-05-13,20:30:00,1625.0000,1627.7500,1625.0000,1627.5000,20701
2013-05-13,20:35:00,1627.2500,1627.2500,1626.2500,1626.7500,7039
2013-05-13,20:40:00,1626.7500,1627.7500,1626.5000,1627.2500,7657
2013-05-13,20:45:00,1627.2500,1627.7500,1626.5000,1626.7500,7315
2013-05-13,20:50:00,1626.7500,1627.2500,1626.2500,1626.7500,4705
2013-05-13,20:55:00,1626.7500,1627.5000,1626.2500,1627.2500,4590
2013-05-13,21:00:00,1627.2500,1627.7500,1626.7500,1627.0000,5142
2013-05-13,21:05:00,1626.7500,1627.0000,1626.2500,1627.0000,2225
2013-05-13,21:10:00,1627.0000,1627.0000,1626.5000,1627.0000,1574
2013-05-13,21:15:00,1627.0000,1627.0000,1626.0000,1626.2500,2480
2013-05-13,21:20:00,1626.2500,1627.2500,1625.7500,1627.2500,5194
2013-05-13,21:25:00,1627.0000,1627.2500,1626.5000,1627.2500,5465
2013-05-13,21:30:00,1627.2500,1628.5000,1626.0000,1628.2500,31920
2013-05-13,21:35:00,1628.0000,1628.5000,1627.2500,1627.2500,18852
2013-05-13,21:40:00,1627.5000,1628.0000,1625.7500,1625.7500,24452
2013-05-13,21:45:00,1626.0000,1627.0000,1625.7500,1626.7500,18177
2013-05-13,21:50:00,1626.7500,1627.0000,1624.0000,1624.0000,42698
2013-05-13,21:55:00,1624.0000,1625.0000,1623.2500,1624.2500,27465
2013-05-13,22:00:00,1624.5000,1625.5000,1623.5000,1624.2500,24105
2013-05-13,22:05:00,1624.5000,1627.7500,1624.0000,1627.5000,36841
2013-05-13,22:10:00,1627.2500,1629.0000,1627.0000,1628.5000,34083
2013-05-13,22:15:00,1628.2500,1629.0000,1627.5000,1628.2500,22286
2013-05-13,22:20:00,1628.5000,1628.5000,1627.2500,1627.2500,17616
2013-05-13,22:25:00,1627.2500,1628.5000,1626.7500,1628.0000,18382
2013-05-13,22:30:00,1628.0000,1629.2500,1627.5000,1628.7500,13793
2013-05-13,22:35:00,1628.7500,1629.7500,1628.7500,1629.0000,19709
2013-05-13,22:40:00,1629.2500,1629.5000,1628.2500,1628.5000,16827
2013-05-13,22:45:00,1628.7500,1629.5000,1628.5000,1629.2500,7138
2013-05-13,22:50:00,1629.5000,1629.7500,1628.2500,1629.0000,18131
2013-05-13,22:55:00,1629.0000,1629.5000,1628.0000,1628.5000,14746
2013-05-13,23:00:00,1628.5000,1628.5000,1627.7500,1627.7500,8775
2013-05-13,23:05:00,1628.0000,1628.7500,1627.5000,1628.0000,11376
2013-05-13,23:10:00,1628.2500,1629.5000,1627.7500,1629.5000,13194
2013-05-13,23:15:00,1629.2500,1629.7500,1628.2500,1628.5000,13707
2013-05-13,23:20:00,1628.2500,1628.5000,1627.2500,1627.2500,16112
2013-05-13,23:25:00,1627.2500,1628.5000,1626.5000,1628.5000,15233
2013-05-13,23:30:00,1628.7500,1629.5000,1628.2500,1629.0000,18045
2013-05-13,23:35:00,1629.0000,1630.2500,1628.7500,1630.0000,19103
2013-05-13,23:40:00,1630.2500,1630.5000,1629.2500,1630.0000,15240
2013-05-13,23:45:00,1630.0000,1631.2500,1629.7500,1630.7500,16686
2013-05-13,23:50:00,1631.0000,1631.7500,1630.7500,1631.2500,19113
2013-05-13,23:55:00,1631.2500,1631.7500,1631.0000,1631.5000,9462
2013-05-14,00:00:00,1631.2500,1632.2500,1631.2500,1632.0000,12135
2013-05-14,00:05:00,1632.2500,1632.7500,1631.7500,1632.2500,16625
2013-05-14,00:10:00,1632.2500,1632.7500,1632.2500,1632.5000,6139
2013-05-14,00:15:00,1632.5000,1632.7500,1632.2500,1632.5000,5388
2013-05-14,00:20:00,1632.5000,1633.2500,1632.2500,1632.7500,12579
2013-05-14,00:25:00,1633.0000,1633.0000,1631.5000,1631.7500,11069
2013-05-14,00:30:00,1631.7500,1632.5000,1631.7500,1632.2500,10113
2013-05-14,00:35:00,1632.0000,1632.2500,1631.2500,1631.2500,11022
2013-05-14,00:40:00,1631.5000,1631.7500,1631.0000,1631.2500,3511
2013-05-14,00:45:00,1631.2500,1631.7500,1631.0000,1631.5000,8815
2013-05-14,00:50:00,1631.2500,1631.7500,1631.0000,1631.2500,2005
2013-05-14,00:55:00,1631.2500,1631.5000,1630.7500,1631.2500,8221
2013-05-14,01:00:00,1631.2500,1631.7500,1631.0000,1631.5000,4441
2013-05-14,01:05:00,1631.2500,1631.7500,1631.2500,1631.5000,3195
2013-05-14,01:10:00,1631.5000,1631.7500,1631.2500,1631.2500,2490
2013-05-14,01:15:00,1631.5000,1632.2500,1631.2500,1632.2500,4293
2013-05-14,01:20:00,1632.2500,1632.5000,1631.5000,1631.5000,8471
2013-05-14,01:25:00,1631.5000,1631.7500,1630.5000,1631.0000,12364
2013-05-14,01:30:00,1631.0000,1631.0000,1630.0000,1630.2500,10202
2013-05-14,01:35:00,1630.2500,1630.5000,1629.2500,1629.7500,19347
2013-05-14,01:40:00,1629.5000,1630.0000,1628.5000,1628.7500,12132
2013-05-14,01:45:00,1628.5000,1629.0000,1628.5000,1628.7500,5916
2013-05-14,01:50:00,1628.5000,1629.5000,1628.5000,1629.5000,8128
2013-05-14,01:55:00,1629.5000,1629.7500,1629.0000,1629.0000,6778
2013-05-14,02:00:00,1629.2500,1630.0000,1628.2500,1629.7500,11782
2013-05-14,02:05:00,1629.5000,1630.0000,1629.2500,1629.5000,2501
2013-05-14,02:10:00,1629.5000,1629.7500,1628.7500,1629.2500,7068
2013-05-14,02:15:00,1629.2500,1629.7500,1629.0000,1629.2500,3810
2013-05-14,02:20:00,1629.2500,1629.7500,1628.7500,1629.2500,8752
2013-05-14,02:25:00,1629.5000,1629.7500,1629.0000,1629.5000,4792
2013-05-14,02:30:00,1629.2500,1631.0000,1629.2500,1630.7500,16382
2013-05-14,02:35:00,1631.0000,1631.0000,1630.2500,1631.0000,7923
2013-05-14,02:40:00,1631.0000,1631.0000,1630.5000,1630.7500,6091
2013-05-14,02:45:00,1630.7500,1630.7500,1630.2500,1630.5000,5776
2013-05-14,02:50:00,1630.2500,1630.7500,1630.2500,1630.7500,3142
2013-05-14,02:55:00,1630.7500,1631.5000,1630.5000,1631.5000,5292
2013-05-14,03:00:00,1631.2500,1631.7500,1630.7500,1631.0000,8334
2013-05-14,03:05:00,1631.0000,1631.0000,1629.7500,1629.7500,8425
2013-05-14,03:10:00,1629.7500,1630.0000,1628.5000,1628.5000,19217
2013-05-14,03:15:00,1628.5000,1629.7500,1628.0000,1629.2500,18739
2013-05-14,03:20:00,1629.2500,1629.5000,1628.5000,1629.2500,6810
2013-05-14,03:25:00,1629.2500,1629.7500,1628.7500,1629.2500,5576
2013-05-14,03:30:00,1629.2500,1630.0000,1629.0000,1629.7500,6250
2013-05-14,03:35:00,1629.7500,1631.0000,1629.7500,1631.0000,13419
2013-05-14,03:40:00,1630.7500,1631.0000,1630.2500,1630.2500,11106
2013-05-14,03:45:00,1630.5000,1630.7500,1629.7500,1630.2500,9663
2013-05-14,03:50:00,1630.0000,1630.2500,1629.0000,1630.0000,12728
2013-05-14,03:55:00,1630.0000,1631.2500,1629.5000,1630.5000,41574
2013-05-14,04:00:00,1630.5000,1631.2500,1630.0000,1631.0000,22712
2013-05-14,04:05:00,1631.0000,1631.2500,1630.7500,1631.0000,3374
2013-05-14,04:10:00,1631.0000,1631.2500,1630.7500,1631.0000,13995
2013-05-14,04:20:00,1630.7500,1630.7500,1630.7500,1630.7500,1
2013-05-14,04:30:00,1631.0000,1631.5000,1631.0000,1631.0000,1947
2013-05-14,04:35:00,1631.0000,1631.2500,1630.7500,1631.0000,877
2013-05-14,04:40:00,1631.0000,1631.2500,1631.0000,1631.2500,240
2013-05-14,04:45:00,1631.2500,1631.2500,1630.7500,1631.0000,651
2013-05-14,04:50:00,1631.0000,1631.0000,1630.5000,1631.0000,747
2013-05-14,04:55:00,1630.7500,1631.0000,1630.5000,1630.7500,259
2013-05-14,05:00:00,1630.7500,1630.7500,1630.5000,1630.7500,544
2013-05-14,05:05:00,1630.7500,1631.0000,1630.5000,1630.7500,447
2013-05-14,05:10:00,1630.7500,1631.2500,1630.7500,1631.2500,1201
2013-05-14,06:00:00,1630.7500,1631.0000,1630.5000,1630.5000,2114
2013-05-14,06:05:00,1630.5000,1631.0000,1630.5000,1630.7500,215
2013-05-14,06:10:00,1630.7500,1630.7500,1630.5000,1630.5000,51
2013-05-14,06:15:00,1630.5000,1630.7500,1630.5000,1630.5000,20
2013-05-14,06:20:00,1630.5000,1630.7500,1630.5000,1630.5000,274
2013-05-14,06:25:00,1630.5000,1630.7500,1630.5000,1630.5000,71
2013-05-14,06:30:00,1630.5000,1630.7500,1630.2500,1630.5000,253
2013-05-14,06:35:00,1630.5000,1630.7500,1630.5000,1630.7500,38
2013-05-14,06:40:00,1630.7500,1630.7500,1630.5000,1630.7500,79
2013-05-14,06:45:00,1630.7500,1631.0000,1630.7500,1630.7500,71
2013-05-14,06:50:00,1631.0000,1631.0000,1630.7500,1631.0000,17
2013-05-14,06:55:00,1630.7500,1630.7500,1630.7500,1630.7500,182
2013-05-14,07:00:00,1630.7500,1631.0000,1630.7500,1631.0000,384
2013-05-14,07:05:00,1631.0000,1631.5000,1631.0000,1631.2500,885
2013-05-14,07:10:00,1631.5000,1631.5000,1631.2500,1631.2500,105
2013-05-14,07:15:00,1631.2500,1631.7500,1631.2500,1631.5000,316
2013-05-14,07:20:00,1631.5000,1632.0000,1631.5000,1632.0000,535
2013-05-14,07:25:00,1631.7500,1632.2500,1631.7500,1632.0000,527
2013-05-14,07:30:00,1632.0000,1632.0000,1631.7500,1631.7500,42
2013-05-14,07:35:00,1632.0000,1632.2500,1631.7500,1632.2500,368
2013-05-14,07:40:00,1632.2500,1632.2500,1632.0000,1632.0000,92
2013-05-14,07:45:00,1632.2500,1633.0000,1632.0000,1632.7500,1272
2013-05-14,07:50:00,1632.7500,1633.0000,1632.2500,1632.5000,958
2013-05-14,07:55:00,1632.5000,1632.7500,1632.2500,1632.5000,277
2013-05-14,08:00:00,1632.5000,1632.5000,1631.7500,1632.0000,697
2013-05-14,08:05:00,1632.2500,1632.2500,1631.7500,1632.0000,198
2013-05-14,08:10:00,1631.7500,1632.2500,1631.7500,1631.7500,220
2013-05-14,08:15:00,1631.7500,1632.5000,1631.5000,1632.2500,690
2013-05-14,08:20:00,1632.2500,1632.5000,1632.0000,1632.2500,231
2013-05-14,08:25:00,1632.5000,1632.7500,1632.2500,1632.5000,541
2013-05-14,08:30:00,1632.7500,1632.7500,1632.2500,1632.5000,337
2013-05-14,08:35:00,1632.5000,1632.7500,1632.2500,1632.2500,381
2013-05-14,08:40:00,1632.2500,1632.5000,1632.2500,1632.5000,134
2013-05-14,08:45:00,1632.5000,1632.5000,1632.0000,1632.2500,250
2013-05-14,08:50:00,1632.5000,1632.5000,1632.2500,1632.5000,34
2013-05-14,08:55:00,1632.2500,1632.5000,1632.2500,1632.2500,408
2013-05-14,09:00:00,1632.5000,1632.5000,1632.0000,1632.2500,328
2013-05-14,09:05:00,1632.5000,1632.5000,1631.7500,1632.2500,602
2013-05-14,09:10:00,1632.5000,1632.7500,1632.2500,1632.5000,475
2013-05-14,09:15:00,1632.7500,1633.0000,1632.5000,1632.7500,447
2013-05-14,09:20:00,1632.7500,1633.0000,1632.5000,1632.7500,462
2013-05-14,09:25:00,1632.7500,1632.7500,1632.5000,1632.5000,359
2013-05-14,09:30:00,1632.5000,1632.7500,1632.2500,1632.5000,224
2013-05-14,09:35:00,1632.5000,1632.5000,1632.0000,1632.0000,287
2013-05-14,09:40:00,1632.0000,1632.2500,1632.0000,1632.0000,167
2013-05-14,09:45:00,1632.0000,1632.2500,1632.0000,1632.0000,123
2013-05-14,09:50:00,1632.2500,1632.2500,1631.7500,1631.7500,298
2013-05-14,09:55:00,1631.7500,1632.0000,1631.7500,1632.0000,136
2013-05-14,10:00:00,1632.0000,1632.0000,1631.5000,1631.7500,594
2013-05-14,10:05:00,1631.7500,1631.7500,1631.5000,1631.5000,50
2013-05-14,10:10:00,1631.7500,1632.2500,1631.5000,1632.0000,227
2013-05-14,10:15:00,1632.2500,1632.2500,1632.0000,1632.2500,124
2013-05-14,10:20:00,1632.2500,1632.2500,1632.0000,1632.2500,118
2013-05-14,10:25:00,1632.2500,1632.7500,1632.2500,1632.7500,548
2013-05-14,10:30:00,1632.7500,1632.7500,1632.5000,1632.5000,700
2013-05-14,10:35:00,1632.5000,1632.7500,1632.5000,1632.5000,284
2013-05-14,10:40:00,1632.2500,1632.5000,1632.2500,1632.5000,250
2013-05-14,10:45:00,1632.5000,1633.2500,1632.5000,1632.7500,1354
2013-05-14,10:50:00,1632.7500,1632.7500,1632.5000,1632.5000,221
2013-05-14,10:55:00,1632.5000,1632.7500,1632.5000,1632.5000,199
2013-05-14,11:00:00,1632.5000,1632.5000,1632.2500,1632.5000,450
2013-05-14,11:05:00,1632.5000,1632.7500,1632.5000,1632.7500,67
2013-05-14,11:10:00,1632.7500,1632.7500,1632.5000,1632.7500,155
2013-05-14,11:15:00,1632.7500,1632.7500,1632.5000,1632.5000,59
2013-05-14,11:20:00,1632.5000,1632.7500,1632.2500,1632.5000,133
2013-05-14,11:25:00,1632.2500,1632.5000,1632.0000,1632.0000,112
2013-05-14,11:30:00,1632.2500,1632.2500,1631.7500,1632.0000,194
2013-05-14,11:35:00,1631.7500,1632.0000,1631.7500,1631.7500,47
2013-05-14,11:40:00,1632.0000,1632.0000,1631.5000,1631.5000,328
2013-05-14,11:45:00,1631.7500,1632.0000,1631.5000,1631.7500,259
2013-05-14,11:50:00,1632.0000,1632.0000,1631.7500,1631.7500,14
2013-05-14,11:55:00,1632.0000,1632.0000,1631.7500,1631.7500,38
2013-05-14,12:00:00,1632.0000,1632.0000,1631.5000,1631.7500,349
2013-05-14,12:05:00,1631.7500,1631.7500,1631.5000,1631.7500,57
2013-05-14,12:10:00,1631.5000,1632.2500,1631.5000,1632.2500,754
2013-05-14,12:15:00,1632.5000,1632.5000,1631.7500,1632.0000,453
2013-05-14,12:20:00,1632.0000,1632.2500,1632.0000,1632.2500,102
2013-05-14,12:25:00,1632.0000,1632.0000,1631.7500,1632.0000,162
2013-05-14,12:30:00,1632.0000,1632.0000,1631.7500,1632.0000,62
2013-05-14,12:35:00,1632.0000,1632.5000,1631.7500,1631.7500,369
2013-05-14,12:40:00,1631.7500,1632.0000,1631.7500,1631.7500,10
2013-05-14,12:45:00,1631.7500,1631.7500,1631.5000,1631.5000,366
2013-05-14,12:50:00,1631.5000,1631.7500,1631.5000,1631.7500,69
2013-05-14,12:55:00,1631.5000,1631.7500,1631.5000,1631.7500,40
2013-05-14,13:00:00,1631.7500,1631.7500,1631.5000,1631.7500,49
2013-05-14,13:05:00,1631.5000,1631.7500,1631.5000,1631.7500,229
2013-05-14,13:10:00,1631.7500,1632.0000,1631.5000,1631.7500,153
2013-05-14,13:15:00,1631.7500,1632.0000,1631.7500,1632.0000,169
2013-05-14,13:20:00,1632.0000,1632.0000,1631.7500,1632.0000,48
2013-05-14,13:25:00,1631.7500,1632.0000,1631.7500,1631.7500,76
2013-05-14,13:30:00,1631.7500,1632.0000,1631.7500,1632.0000,90
2013-05-14,13:35:00,1632.0000,1632.5000,1631.7500,1632.5000,615
2013-05-14,13:40:00,1632.5000,1633.0000,1632.5000,1632.7500,606
2013-05-14,13:45:00,1632.7500,1633.0000,1632.5000,1632.5000,293
2013-05-14,13:50:00,1632.7500,1632.7500,1632.5000,1632.7500,84
2013-05-14,13:55:00,1632.7500,1633.0000,1632.5000,1632.7500,290
2013-05-14,14:00:00,1632.7500,1632.7500,1632.2500,1632.2500,740
2013-05-14,14:05:00,1632.5000,1632.7500,1632.0000,1632.2500,610
2013-05-14,14:10:00,1632.5000,1632.5000,1632.0000,1632.5000,422
2013-05-14,14:15:00,1632.2500,1632.5000,1632.2500,1632.2500,104
2013-05-14,14:20:00,1632.5000,1632.5000,1631.7500,1632.0000,387
2013-05-14,14:25:00,1632.0000,1632.2500,1632.0000,1632.0000,134
2013-05-14,14:30:00,1632.0000,1632.5000,1632.0000,1632.0000,331
2013-05-14,14:35:00,1632.0000,1632.5000,1632.0000,1632.0000,209
2013-05-14,14:40:00,1632.2500,1632.2500,1631.7500,1632.0000,336
2013-05-14,14:45:00,1632.0000,1632.5000,1632.0000,1632.2500,920
2013-05-14,14:50:00,1632.5000,1632.5000,1632.2500,1632.2500,210
2013-05-14,14:55:00,1632.5000,1632.7500,1632.2500,1632.7500,198
2013-05-14,15:00:00,1632.7500,1632.7500,1632.0000,1632.2500,1204
2013-05-14,15:05:00,1632.2500,1632.7500,1631.7500,1632.5000,2071
2013-05-14,15:10:00,1632.2500,1632.5000,1630.7500,1631.2500,3815
2013-05-14,15:15:00,1631.0000,1631.0000,1630.0000,1631.0000,3633
2013-05-14,15:20:00,1630.7500,1631.0000,1630.2500,1630.5000,1366
2013-05-14,15:25:00,1630.5000,1630.7500,1630.0000,1630.2500,3033
2013-05-14,15:30:00,1630.2500,1630.5000,1628.7500,1628.7500,5128
2013-05-14,15:35:00,1629.0000,1629.5000,1628.5000,1629.2500,3992
2013-05-14,15:40:00,1629.2500,1629.5000,1628.7500,1629.2500,2029
2013-05-14,15:45:00,1629.0000,1629.2500,1628.5000,1629.2500,1943
2013-05-14,15:50:00,1629.0000,1629.5000,1628.2500,1628.5000,3005
2013-05-14,15:55:00,1628.5000,1629.2500,1628.2500,1629.0000,1604
2013-05-14,16:00:00,1629.0000,1629.0000,1628.0000,1628.0000,4393
2013-05-14,16:05:00,1628.0000,1628.7500,1627.5000,1628.7500,2398
2013-05-14,16:10:00,1628.7500,1628.7500,1628.0000,1628.2500,1326
2013-05-14,16:15:00,1628.5000,1628.7500,1627.7500,1627.7500,1873
2013-05-14,16:20:00,1627.7500,1628.2500,1627.5000,1627.7500,1921
2013-05-14,16:25:00,1627.7500,1628.2500,1627.5000,1628.2500,1176
2013-05-14,16:30:00,1628.2500,1628.2500,1627.7500,1628.0000,1150
2013-05-14,16:35:00,1628.0000,1628.0000,1627.5000,1628.0000,1295
2013-05-14,16:40:00,1628.0000,1628.2500,1627.5000,1628.2500,1767
2013-05-14,16:45:00,1628.2500,1628.2500,1627.7500,1628.0000,425
2013-05-14,16:50:00,1628.0000,1628.2500,1627.7500,1628.2500,1110
2013-05-14,16:55:00,1628.2500,1628.5000,1628.0000,1628.2500,659
2013-05-14,17:00:00,1628.2500,1628.2500,1627.0000,1627.2500,4437
2013-05-14,17:05:00,1627.2500,1627.5000,1627.0000,1627.2500,1418
2013-05-14,17:10:00,1627.5000,1628.2500,1627.5000,1628.2500,1943
2013-05-14,17:15:00,1628.2500,1628.2500,1627.7500,1628.2500,822
2013-05-14,17:20:00,1628.0000,1628.2500,1627.2500,1627.5000,775
2013-05-14,17:25:00,1627.5000,1628.5000,1627.5000,1628.5000,1090
2013-05-14,17:30:00,1628.5000,1628.5000,1628.0000,1628.0000,568
2013-05-14,17:35:00,1628.0000,1628.2500,1627.7500,1627.7500,505
2013-05-14,17:40:00,1627.7500,1627.7500,1627.2500,1627.2500,826
2013-05-14,17:45:00,1627.5000,1628.2500,1627.2500,1628.0000,2152
2013-05-14,17:50:00,1628.0000,1628.5000,1628.0000,1628.2500,1370
2013-05-14,17:55:00,1628.5000,1628.5000,1628.0000,1628.2500,822
2013-05-14,18:00:00,1628.2500,1628.2500,1627.7500,1628.0000,1471
2013-05-14,18:05:00,1628.0000,1628.2500,1627.7500,1628.2500,542
2013-05-14,18:10:00,1628.2500,1628.5000,1627.7500,1628.0000,399
2013-05-14,18:15:00,1628.0000,1628.0000,1627.5000,1627.7500,1163
2013-05-14,18:20:00,1627.7500,1628.2500,1627.5000,1628.0000,2407
2013-05-14,18:25:00,1627.7500,1627.7500,1627.5000,1627.7500,1078
2013-05-14,18:30:00,1627.5000,1627.7500,1626.7500,1626.7500,1740
2013-05-14,18:35:00,1626.7500,1627.2500,1626.5000,1627.2500,2068
2013-05-14,18:40:00,1627.0000,1627.2500,1626.7500,1627.0000,1229
2013-05-14,18:45:00,1626.7500,1627.2500,1626.5000,1627.0000,605
2013-05-14,18:50:00,1626.7500,1627.5000,1626.7500,1627.5000,946
2013-05-14,18:55:00,1627.5000,1627.7500,1627.2500,1627.5000,1211
2013-05-14,19:00:00,1627.2500,1628.2500,1627.2500,1628.0000,2571
2013-05-14,19:05:00,1627.7500,1628.2500,1627.7500,1628.0000,1645
2013-05-14,19:10:00,1628.0000,1628.5000,1627.7500,1628.2500,1948
2013-05-14,19:15:00,1628.2500,1628.5000,1627.2500,1628.2500,3559
2013-05-14,19:20:00,1628.2500,1629.2500,1628.2500,1629.2500,4561
2013-05-14,19:25:00,1629.0000,1629.0000,1628.0000,1628.2500,4634
2013-05-14,19:30:00,1628.2500,1629.2500,1628.2500,1629.2500,2881
2013-05-14,19:35:00,1629.2500,1629.2500,1628.7500,1628.7500,884
2013-05-14,19:40:00,1628.7500,1631.0000,1628.2500,1630.7500,7325
2013-05-14,19:45:00,1630.5000,1631.5000,1630.2500,1631.0000,7875
2013-05-14,19:50:00,1631.0000,1632.2500,1631.0000,1631.7500,7909
2013-05-14,19:55:00,1631.7500,1632.5000,1631.7500,1631.7500,5208
2013-05-14,20:00:00,1632.0000,1633.2500,1631.7500,1633.2500,7609
2013-05-14,20:05:00,1633.0000,1633.5000,1632.0000,1632.5000,8659
2013-05-14,20:10:00,1632.2500,1634.0000,1632.0000,1634.0000,7156
2013-05-14,20:15:00,1634.0000,1634.2500,1632.7500,1632.7500,8245
2013-05-14,20:20:00,1632.7500,1633.5000,1632.5000,1633.0000,6772
2013-05-14,20:25:00,1632.7500,1632.7500,1632.0000,1632.2500,3539
2013-05-14,20:30:00,1632.2500,1632.5000,1631.7500,1632.0000,6283
2013-05-14,20:35:00,1632.2500,1632.2500,1631.7500,1632.0000,5303
2013-05-14,20:40:00,1632.2500,1632.5000,1631.7500,1632.2500,7337
2013-05-14,20:45:00,1632.5000,1632.7500,1632.0000,1632.0000,3518
2013-05-14,20:50:00,1631.7500,1632.2500,1631.7500,1632.2500,2121
2013-05-14,20:55:00,1632.2500,1632.2500,1631.5000,1631.5000,4342
2013-05-14,21:00:00,1631.7500,1632.0000,1631.2500,1631.5000,4515
2013-05-14,21:05:00,1631.5000,1631.7500,1631.0000,1631.2500,7717
2013-05-14,21:10:00,1631.2500,1632.7500,1631.2500,1632.0000,4716
2013-05-14,21:15:00,1632.0000,1632.5000,1632.0000,1632.2500,2685
2013-05-14,21:20:00,1632.2500,1632.2500,1630.7500,1631.0000,4294
2013-05-14,21:25:00,1631.2500,1632.0000,1630.7500,1631.7500,6482
2013-05-14,21:30:00,1631.7500,1634.7500,1631.5000,1634.5000,44662
2013-05-14,21:35:00,1634.5000,1636.2500,1633.7500,1635.7500,65278
2013-05-14,21:40:00,1636.0000,1637.0000,1635.5000,1636.0000,46356
2013-05-14,21:45:00,1636.0000,1636.7500,1635.5000,1636.2500,27792
2013-05-14,21:50:00,1636.2500,1638.0000,1636.2500,1637.5000,41778
2013-05-14,21:55:00,1637.5000,1638.2500,1636.7500,1637.5000,36666
2013-05-14,22:00:00,1637.5000,1638.2500,1637.5000,1637.5000,24620
2013-05-14,22:05:00,1637.7500,1639.0000,1637.5000,1638.7500,47137
2013-05-14,22:10:00,1638.7500,1639.7500,1638.5000,1639.2500,39791
2013-05-14,22:15:00,1639.5000,1640.5000,1639.2500,1640.2500,50214
2013-05-14,22:20:00,1640.0000,1640.5000,1639.0000,1639.7500,34779
2013-05-14,22:25:00,1639.7500,1642.2500,1639.5000,1642.0000,36166
2013-05-14,22:30:00,1641.7500,1642.7500,1641.5000,1642.5000,40312
2013-05-14,22:35:00,1642.5000,1643.2500,1642.2500,1643.0000,36607
2013-05-14,22:40:00,1643.0000,1643.5000,1642.5000,1642.7500,19655
2013-05-14,22:45:00,1643.0000,1643.7500,1642.7500,1643.2500,26879
2013-05-14,22:50:00,1643.2500,1644.5000,1643.0000,1644.2500,27825
2013-05-14,22:55:00,1644.2500,1645.2500,1644.0000,1644.7500,28286
2013-05-14,23:00:00,1644.7500,1645.2500,1644.0000,1644.0000,25585
2013-05-14,23:05:00,1644.2500,1644.5000,1643.7500,1644.0000,21924
2013-05-14,23:10:00,1644.0000,1644.0000,1643.2500,1643.7500,21759
2013-05-14,23:15:00,1643.7500,1644.0000,1643.2500,1644.0000,17065
2013-05-14,23:20:00,1644.0000,1644.0000,1643.5000,1643.7500,9089
2013-05-14,23:25:00,1643.5000,1644.0000,1643.2500,1644.0000,18722
2013-05-14,23:30:00,1644.0000,1644.5000,1643.7500,1643.7500,16592
2013-05-14,23:35:00,1644.0000,1645.0000,1644.0000,1644.7500,17734
2013-05-14,23:40:00,1645.0000,1645.2500,1644.2500,1644.7500,11818
2013-05-14,23:45:00,1644.7500,1646.5000,1644.7500,1645.0000,36983
2013-05-14,23:50:00,1645.0000,1645.2500,1644.0000,1644.7500,15672
2013-05-14,23:55:00,1644.7500,1645.5000,1644.5000,1645.2500,9270
2013-05-15,00:00:00,1645.2500,1645.5000,1644.7500,1645.2500,15156
2013-05-15,00:05:00,1645.2500,1645.5000,1644.7500,1645.2500,13502
2013-05-15,00:10:00,1645.0000,1646.2500,1645.0000,1646.2500,15250
2013-05-15,00:15:00,1646.2500,1647.5000,1646.0000,1647.2500,24889
2013-05-15,00:20:00,1647.0000,1647.2500,1646.0000,1646.0000,17453
2013-05-15,00:25:00,1646.0000,1646.2500,1645.2500,1645.2500,22058
2013-05-15,00:30:00,1645.5000,1645.7500,1645.0000,1645.2500,6818
2013-05-15,00:35:00,1645.0000,1646.0000,1644.7500,1645.7500,13782
2013-05-15,00:40:00,1645.5000,1646.0000,1645.2500,1645.5000,9620
2013-05-15,00:45:00,1645.7500,1645.7500,1644.7500,1644.7500,12730
2013-05-15,00:50:00,1645.0000,1645.2500,1644.5000,1645.0000,5398
2013-05-15,00:55:00,1644.7500,1645.0000,1644.5000,1644.5000,6978
2013-05-15,01:00:00,1644.5000,1645.2500,1644.5000,1645.2500,5574
2013-05-15,01:05:00,1645.0000,1645.7500,1645.0000,1645.2500,5868
2013-05-15,01:10:00,1645.5000,1645.7500,1644.5000,1644.5000,10289
2013-05-15,01:15:00,1644.5000,1645.7500,1644.5000,1645.7500,19791
2013-05-15,01:20:00,1645.7500,1645.7500,1645.0000,1645.5000,9108
2013-05-15,01:25:00,1645.2500,1645.7500,1645.0000,1645.7500,9031
2013-05-15,01:30:00,1645.7500,1646.5000,1645.5000,1646.2500,16599
2013-05-15,01:35:00,1646.5000,1646.5000,1645.7500,1646.2500,9732
2013-05-15,01:40:00,1646.5000,1646.5000,1645.7500,1646.0000,13382
2013-05-15,01:45:00,1646.0000,1646.2500,1645.7500,1645.7500,13669
2013-05-15,01:50:00,1645.7500,1645.7500,1643.7500,1644.5000,30875
2013-05-15,01:55:00,1644.5000,1644.5000,1643.2500,1643.7500,19816
2013-05-15,02:00:00,1644.0000,1644.0000,1642.7500,1643.0000,21883
2013-05-15,02:05:00,1643.2500,1644.7500,1643.0000,1643.7500,17486
2013-05-15,02:10:00,1643.7500,1645.0000,1643.5000,1644.5000,14054
2013-05-15,02:15:00,1644.7500,1644.7500,1643.7500,1644.0000,9619
2013-05-15,02:20:00,1643.7500,1644.0000,1643.0000,1643.5000,12922
2013-05-15,02:25:00,1643.5000,1644.2500,1642.7500,1644.2500,16083
2013-05-15,02:30:00,1644.2500,1645.0000,1643.7500,1644.5000,15593
2013-05-15,02:35:00,1644.5000,1646.0000,1644.2500,1645.5000,19383
2013-05-15,02:40:00,1645.7500,1645.7500,1644.7500,1644.7500,8486
2013-05-15,02:45:00,1644.7500,1645.0000,1643.7500,1644.2500,16302
2013-05-15,02:50:00,1644.2500,1644.2500,1642.7500,1643.2500,13800
2013-05-15,02:55:00,1643.2500,1643.5000,1642.7500,1643.0000,4792
2013-05-15,03:00:00,1642.7500,1645.0000,1642.5000,1644.5000,21673
2013-05-15,03:05:00,1644.5000,1644.7500,1643.7500,1644.7500,7335
2013-05-15,03:10:00,1644.5000,1645.7500,1644.0000,1645.2500,13968
2013-05-15,03:15:00,1645.5000,1645.5000,1644.7500,1645.5000,14960
2013-05-15,03:20:00,1645.2500,1645.5000,1644.7500,1645.0000,8618
2013-05-15,03:25:00,1645.0000,1645.5000,1644.5000,1644.7500,8606
2013-05-15,03:30:00,1644.7500,1647.0000,1644.7500,1646.5000,19540
2013-05-15,03:35:00,1646.5000,1647.7500,1646.2500,1647.0000,26923
2013-05-15,03:40:00,1647.0000,1647.7500,1646.7500,1647.5000,16327
2013-05-15,03:45:00,1647.5000,1648.7500,1647.2500,1648.7500,28006
2013-05-15,03:50:00,1648.7500,1648.7500,1647.2500,1648.0000,26887
2013-05-15,03:55:00,1648.0000,1648.2500,1646.7500,1647.7500,57721
2013-05-15,04:00:00,1648.0000,1648.0000,1647.0000,1647.2500,42477
2013-05-15,04:05:00,1647.5000,1648.2500,1647.2500,1648.2500,11224
2013-05-15,04:10:00,1648.0000,1648.5000,1647.5000,1648.0000,25768
2013-05-15,04:20:00,1648.0000,1648.0000,1648.0000,1648.0000,1
2013-05-15,04:30:00,1647.7500,1648.0000,1647.0000,1647.5000,4969
2013-05-15,04:35:00,1647.7500,1647.7500,1647.5000,1647.5000,244
2013-05-15,04:40:00,1647.5000,1647.7500,1647.5000,1647.7500,668
2013-05-15,04:45:00,1647.5000,1648.0000,1647.5000,1647.7500,1319
2013-05-15,04:50:00,1647.5000,1648.0000,1647.5000,1648.0000,698
2013-05-15,04:55:00,1648.0000,1648.0000,1647.7500,1647.7500,748
2013-05-15,05:00:00,1647.7500,1648.2500,1647.7500,1648.0000,1295
2013-05-15,05:05:00,1648.2500,1648.2500,1647.7500,1648.0000,535
2013-05-15,05:10:00,1648.0000,1648.5000,1648.0000,1648.5000,1625
2013-05-15,06:00:00,1647.5000,1647.7500,1647.2500,1647.2500,1663
2013-05-15,06:05:00,1647.2500,1647.5000,1647.0000,1647.0000,802
2013-05-15,06:10:00,1647.0000,1647.2500,1646.7500,1647.0000,848
2013-05-15,06:15:00,1647.2500,1647.2500,1647.0000,1647.0000,379
2013-05-15,06:20:00,1647.0000,1647.2500,1647.0000,1647.0000,223
2013-05-15,06:25:00,1647.0000,1647.2500,1647.0000,1647.0000,26
2013-05-15,06:30:00,1647.0000,1647.0000,1646.5000,1646.7500,741
2013-05-15,06:35:00,1646.5000,1646.7500,1646.5000,1646.7500,41
2013-05-15,06:40:00,1646.5000,1647.0000,1646.5000,1647.0000,147
2013-05-15,06:45:00,1647.0000,1647.0000,1646.7500,1647.0000,67
2013-05-15,06:50:00,1647.0000,1647.0000,1646.5000,1647.0000,490
2013-05-15,06:55:00,1646.7500,1647.0000,1646.7500,1647.0000,115
2013-05-15,07:00:00,1646.7500,1647.0000,1646.7500,1647.0000,190
2013-05-15,07:05:00,1647.0000,1647.2500,1646.7500,1647.0000,74
2013-05-15,07:10:00,1646.7500,1647.0000,1646.7500,1647.0000,59
2013-05-15,07:15:00,1646.7500,1647.0000,1646.7500,1646.7500,122
2013-05-15,07:20:00,1647.0000,1647.0000,1646.5000,1646.7500,254
2013-05-15,07:25:00,1646.7500,1647.5000,1646.5000,1647.5000,537
2013-05-15,07:30:00,1647.5000,1647.5000,1647.2500,1647.5000,346
2013-05-15,07:35:00,1647.5000,1647.5000,1647.0000,1647.0000,170
2013-05-15,07:40:00,1647.0000,1647.2500,1647.0000,1647.2500,147
2013-05-15,07:45:00,1647.0000,1647.2500,1647.0000,1647.0000,111
2013-05-15,07:50:00,1647.0000,1647.0000,1646.5000,1646.7500,452
2013-05-15,07:55:00,1647.0000,1647.2500,1646.7500,1646.7500,335
2013-05-15,08:00:00,1646.7500,1647.0000,1646.5000,1646.5000,452
2013-05-15,08:05:00,1646.5000,1646.7500,1646.0000,1646.2500,825
2013-05-15,08:10:00,1646.2500,1646.2500,1646.0000,1646.0000,487
2013-05-15,08:15:00,1646.2500,1646.2500,1646.0000,1646.2500,356
2013-05-15,08:20:00,1646.2500,1646.2500,1646.0000,1646.0000,387
2013-05-15,08:25:00,1646.2500,1646.2500,1646.0000,1646.0000,134
2013-05-15,08:30:00,1646.2500,1646.2500,1646.0000,1646.0000,188
2013-05-15,08:35:00,1646.0000,1646.2500,1645.7500,1646.2500,552
2013-05-15,08:40:00,1646.2500,1646.2500,1645.7500,1646.0000,469
2013-05-15,08:45:00,1646.0000,1646.0000,1645.5000,1645.7500,906
2013-05-15,08:50:00,1645.7500,1646.0000,1645.5000,1645.7500,737
2013-05-15,08:55:00,1645.7500,1646.0000,1645.5000,1645.7500,469
2013-05-15,09:00:00,1645.7500,1645.7500,1645.5000,1645.7500,422
2013-05-15,09:05:00,1645.7500,1645.7500,1645.5000,1645.5000,609
2013-05-15,09:10:00,1645.7500,1645.7500,1645.5000,1645.7500,293
2013-05-15,09:15:00,1645.7500,1645.7500,1645.2500,1645.5000,359
2013-05-15,09:20:00,1645.5000,1645.7500,1645.2500,1645.5000,584
2013-05-15,09:25:00,1645.2500,1645.7500,1645.2500,1645.5000,909
2013-05-15,09:30:00,1645.7500,1646.0000,1645.5000,1646.0000,970
2013-05-15,09:35:00,1646.0000,1646.2500,1645.7500,1646.2500,977
2013-05-15,09:40:00,1646.0000,1646.5000,1645.7500,1646.2500,674
2013-05-15,09:45:00,1646.2500,1646.5000,1646.0000,1646.2500,298
2013-05-15,09:50:00,1646.2500,1646.5000,1646.0000,1646.5000,493
2013-05-15,09:55:00,1646.5000,1647.0000,1646.2500,1646.5000,1050
2013-05-15,10:00:00,1646.7500,1647.0000,1646.5000,1646.7500,568
2013-05-15,10:05:00,1646.7500,1647.0000,1646.5000,1646.7500,888
2013-05-15,10:10:00,1646.7500,1647.0000,1646.7500,1647.0000,107
2013-05-15,10:15:00,1646.7500,1647.0000,1646.5000,1646.7500,301
2013-05-15,10:20:00,1646.7500,1647.0000,1646.7500,1646.7500,11
2013-05-15,10:25:00,1646.7500,1647.0000,1646.5000,1646.7500,272
2013-05-15,10:30:00,1646.7500,1647.0000,1646.7500,1647.0000,108
2013-05-15,10:35:00,1647.0000,1647.0000,1646.7500,1646.7500,213
2013-05-15,10:40:00,1646.7500,1647.0000,1646.5000,1646.7500,686
2013-05-15,10:45:00,1646.5000,1646.7500,1646.5000,1646.7500,151
2013-05-15,10:50:00,1646.7500,1646.7500,1646.5000,1646.7500,50
2013-05-15,10:55:00,1646.5000,1646.7500,1646.5000,1646.7500,34
2013-05-15,11:00:00,1646.7500,1646.7500,1646.5000,1646.7500,214
2013-05-15,11:05:00,1647.0000,1647.0000,1646.7500,1647.0000,61
2013-05-15,11:10:00,1647.0000,1647.0000,1646.7500,1647.0000,20
2013-05-15,11:15:00,1647.0000,1647.0000,1646.7500,1647.0000,22
2013-05-15,11:20:00,1647.0000,1647.2500,1647.0000,1647.2500,259
2013-05-15,11:25:00,1647.2500,1647.2500,1647.0000,1647.0000,19
2013-05-15,11:30:00,1647.2500,1647.2500,1647.0000,1647.2500,27
2013-05-15,11:35:00,1647.2500,1647.2500,1647.0000,1647.2500,312
2013-05-15,11:40:00,1647.2500,1647.5000,1647.0000,1647.2500,197
2013-05-15,11:45:00,1647.0000,1647.2500,1646.7500,1647.0000,196
2013-05-15,11:50:00,1646.7500,1647.0000,1646.7500,1646.7500,77
2013-05-15,11:55:00,1646.7500,1647.0000,1646.5000,1646.5000,84
2013-05-15,12:00:00,1646.5000,1646.7500,1646.2500,1646.5000,259
2013-05-15,12:05:00,1646.5000,1646.7500,1646.5000,1646.7500,99
2013-05-15,12:10:00,1646.7500,1646.7500,1646.5000,1646.7500,53
2013-05-15,12:15:00,1646.7500,1647.0000,1646.5000,1646.7500,131
2013-05-15,12:20:00,1646.7500,1647.0000,1646.7500,1647.0000,177
2013-05-15,12:25:00,1647.0000,1647.0000,1646.5000,1646.7500,256
2013-05-15,12:30:00,1646.7500,1646.7500,1646.5000,1646.5000,286
2013-05-15,12:35:00,1646.7500,1647.0000,1646.7500,1647.0000,312
2013-05-15,12:40:00,1647.0000,1647.2500,1646.7500,1647.0000,261
2013-05-15,12:45:00,1647.0000,1647.2500,1646.7500,1647.2500,202
2013-05-15,12:50:00,1647.0000,1647.0000,1646.7500,1646.7500,107
2013-05-15,12:55:00,1646.7500,1647.0000,1646.7500,1646.7500,51
2013-05-15,13:00:00,1646.7500,1647.0000,1646.7500,1647.0000,77
2013-05-15,13:05:00,1647.0000,1647.7500,1646.7500,1647.5000,1260
2013-05-15,13:10:00,1647.7500,1648.0000,1647.5000,1647.5000,733
2013-05-15,13:15:00,1647.5000,1648.0000,1647.5000,1647.7500,304
2013-05-15,13:20:00,1647.7500,1648.5000,1647.7500,1648.5000,1833
2013-05-15,13:25:00,1648.2500,1648.5000,1648.0000,1648.0000,430
2013-05-15,13:30:00,1647.7500,1648.0000,1647.2500,1647.5000,671
2013-05-15,13:35:00,1647.2500,1647.5000,1647.2500,1647.2500,230
2013-05-15,13:40:00,1647.2500,1647.5000,1647.0000,1647.2500,245
2013-05-15,13:45:00,1647.5000,1647.5000,1647.0000,1647.2500,436
2013-05-15,13:50:00,1647.2500,1647.7500,1647.0000,1647.0000,723
2013-05-15,13:55:00,1647.2500,1647.2500,1646.5000,1646.7500,838
2013-05-15,14:00:00,1646.5000,1646.7500,1646.0000,1646.2500,2127
2013-05-15,14:05:00,1646.5000,1647.0000,1646.2500,1646.7500,893
2013-05-15,14:10:00,1646.7500,1647.2500,1646.7500,1647.2500,1305
2013-05-15,14:15:00,1647.2500,1647.2500,1646.5000,1646.5000,1041
2013-05-15,14:20:00,1646.7500,1646.7500,1646.2500,1646.5000,660
2013-05-15,14:25:00,1646.2500,1646.5000,1646.0000,1646.0000,1663
2013-05-15,14:30:00,1646.2500,1646.5000,1646.0000,1646.5000,626
2013-05-15,14:35:00,1646.2500,1646.2500,1646.0000,1646.2500,571
2013-05-15,14:40:00,1646.0000,1646.2500,1645.7500,1645.7500,638
2013-05-15,14:45:00,1645.7500,1646.0000,1645.5000,1646.0000,1506
2013-05-15,14:50:00,1645.7500,1646.0000,1645.5000,1645.5000,840
2013-05-15,14:55:00,1645.5000,1646.2500,1645.5000,1646.0000,740
2013-05-15,15:00:00,1645.7500,1646.0000,1645.0000,1645.2500,4507
2013-05-15,15:05:00,1645.5000,1646.2500,1645.2500,1646.2500,2319
2013-05-15,15:10:00,1646.5000,1647.0000,1645.2500,1645.7500,4548
2013-05-15,15:15:00,1645.7500,1646.2500,1645.2500,1645.2500,2206
2013-05-15,15:20:00,1645.5000,1645.5000,1645.0000,1645.0000,1430
2013-05-15,15:25:00,1645.0000,1645.7500,1645.0000,1645.7500,1597
2013-05-15,15:30:00,1645.7500,1645.7500,1645.0000,1645.0000,1580
2013-05-15,15:35:00,1645.0000,1645.2500,1644.7500,1645.2500,1031
2013-05-15,15:40:00,1645.0000,1645.2500,1644.5000,1644.7500,2124
2013-05-15,15:45:00,1644.7500,1645.0000,1644.5000,1645.0000,688
2013-05-15,15:50:00,1645.0000,1646.0000,1644.7500,1645.5000,2867
2013-05-15,15:55:00,1645.5000,1646.2500,1645.2500,1646.2500,2672
2013-05-15,16:00:00,1646.5000,1646.7500,1645.7500,1646.5000,2112
2013-05-15,16:05:00,1646.5000,1646.7500,1646.0000,1646.2500,925
2013-05-15,16:10:00,1646.2500,1646.5000,1646.0000,1646.2500,718
2013-05-15,16:15:00,1646.0000,1646.2500,1645.2500,1645.2500,1039
2013-05-15,16:20:00,1645.2500,1645.5000,1645.0000,1645.0000,1570
2013-05-15,16:25:00,1645.0000,1645.7500,1645.0000,1645.2500,982
2013-05-15,16:30:00,1645.5000,1645.5000,1644.7500,1645.0000,1023
2013-05-15,16:35:00,1645.0000,1645.2500,1644.5000,1645.0000,1099
2013-05-15,16:40:00,1645.0000,1645.5000,1645.0000,1645.0000,1743
2013-05-15,16:45:00,1645.0000,1645.0000,1644.5000,1644.7500,1663
2013-05-15,16:50:00,1644.7500,1645.5000,1644.5000,1645.0000,1081
2013-05-15,16:55:00,1645.0000,1645.2500,1644.7500,1645.0000,748
2013-05-15,17:00:00,1644.7500,1645.0000,1644.5000,1644.7500,1178
2013-05-15,17:05:00,1644.7500,1644.7500,1644.2500,1644.7500,847
2013-05-15,17:10:00,1644.5000,1644.7500,1644.2500,1644.2500,958
2013-05-15,17:15:00,1644.2500,1644.5000,1644.0000,1644.5000,947
2013-05-15,17:20:00,1644.5000,1644.7500,1644.2500,1644.2500,920
2013-05-15,17:25:00,1644.2500,1644.7500,1644.2500,1644.5000,514
2013-05-15,17:30:00,1644.5000,1644.5000,1644.0000,1644.5000,558
2013-05-15,17:35:00,1644.5000,1644.7500,1644.2500,1644.5000,1181
2013-05-15,17:40:00,1644.5000,1645.5000,1644.5000,1645.5000,914
2013-05-15,17:45:00,1645.5000,1646.0000,1645.2500,1645.7500,1891
2013-05-15,17:50:00,1645.7500,1646.2500,1645.5000,1646.0000,1613
2013-05-15,17:55:00,1646.0000,1646.7500,1646.0000,1646.7500,2534
2013-05-15,18:00:00,1646.7500,1647.0000,1646.2500,1646.7500,1703
2013-05-15,18:05:00,1647.0000,1647.2500,1646.7500,1646.7500,4298
2013-05-15,18:10:00,1646.7500,1647.5000,1646.5000,1647.2500,2212
2013-05-15,18:15:00,1647.0000,1647.2500,1646.5000,1646.5000,2378
2013-05-15,18:20:00,1646.5000,1647.0000,1646.2500,1647.0000,1590
2013-05-15,18:25:00,1647.0000,1647.2500,1646.5000,1647.0000,2729
2013-05-15,18:30:00,1647.0000,1647.7500,1647.0000,1647.5000,2421
2013-05-15,18:35:00,1647.5000,1647.7500,1647.2500,1647.5000,1364
2013-05-15,18:40:00,1647.7500,1648.2500,1647.5000,1647.7500,5196
2013-05-15,18:45:00,1648.0000,1648.2500,1647.5000,1647.7500,2177
2013-05-15,18:50:00,1648.0000,1648.0000,1647.2500,1647.7500,2459
2013-05-15,18:55:00,1647.7500,1648.2500,1647.5000,1648.0000,3180
2013-05-15,19:00:00,1648.0000,1648.2500,1647.5000,1648.0000,2454
2013-05-15,19:05:00,1648.0000,1648.2500,1647.5000,1647.7500,1317
2013-05-15,19:10:00,1648.0000,1648.0000,1647.2500,1647.2500,1104
2013-05-15,19:15:00,1647.2500,1647.5000,1647.0000,1647.0000,1051
2013-05-15,19:20:00,1647.0000,1647.2500,1646.7500,1646.7500,1921
2013-05-15,19:25:00,1646.7500,1647.0000,1646.2500,1646.2500,3579
2013-05-15,19:30:00,1646.5000,1646.5000,1646.0000,1646.5000,2027
2013-05-15,19:35:00,1646.2500,1646.5000,1646.0000,1646.2500,1341
2013-05-15,19:40:00,1646.2500,1647.0000,1646.0000,1646.7500,1777
2013-05-15,19:45:00,1647.0000,1647.0000,1646.7500,1646.7500,728
2013-05-15,19:50:00,1646.7500,1647.0000,1645.7500,1646.2500,3399
2013-05-15,19:55:00,1646.5000,1646.7500,1646.2500,1646.5000,1854
2013-05-15,20:00:00,1646.5000,1646.5000,1645.7500,1646.2500,2642
2013-05-15,20:05:00,1646.0000,1646.7500,1645.7500,1646.0000,2615
2013-05-15,20:10:00,1646.0000,1646.2500,1645.7500,1646.2500,2621
2013-05-15,20:15:00,1646.0000,1646.5000,1645.7500,1646.2500,2279
2013-05-15,20:20:00,1646.0000,1646.7500,1646.0000,1646.2500,3593
2013-05-15,20:25:00,1646.5000,1646.5000,1645.7500,1646.0000,1841
2013-05-15,20:30:00,1646.2500,1646.5000,1644.2500,1644.7500,7561
2013-05-15,20:35:00,1644.7500,1645.5000,1644.2500,1645.2500,5168
2013-05-15,20:40:00,1645.0000,1645.2500,1644.7500,1645.0000,2761
2013-05-15,20:45:00,1644.7500,1645.0000,1644.5000,1644.7500,3553
2013-05-15,20:50:00,1644.7500,1645.5000,1644.5000,1645.2500,2933
2013-05-15,20:55:00,1645.2500,1645.7500,1645.0000,1645.7500,2193
2013-05-15,21:00:00,1645.7500,1645.7500,1644.2500,1644.2500,7006
2013-05-15,21:05:00,1644.2500,1644.7500,1644.0000,1644.5000,3045
2013-05-15,21:10:00,1644.7500,1644.7500,1644.5000,1644.5000,1842
2013-05-15,21:15:00,1644.5000,1644.5000,1643.5000,1643.5000,9823
2013-05-15,21:20:00,1643.7500,1644.0000,1642.7500,1643.5000,13381
2013-05-15,21:25:00,1643.7500,1645.0000,1643.5000,1645.0000,8242
2013-05-15,21:30:00,1645.0000,1646.7500,1644.5000,1646.2500,43843
2013-05-15,21:35:00,1646.5000,1647.5000,1645.7500,1646.0000,45881
2013-05-15,21:40:00,1646.0000,1647.0000,1644.7500,1644.7500,36112
2013-05-15,21:45:00,1644.7500,1645.7500,1644.2500,1644.7500,32714
2013-05-15,21:50:00,1645.0000,1646.5000,1644.2500,1645.2500,27518
2013-05-15,21:55:00,1645.2500,1646.7500,1645.2500,1646.2500,17863
2013-05-15,22:00:00,1646.5000,1647.7500,1646.0000,1647.5000,35479
2013-05-15,22:05:00,1647.2500,1648.0000,1647.0000,1647.0000,26397
2013-05-15,22:10:00,1647.2500,1647.2500,1646.0000,1646.7500,21987
2013-05-15,22:15:00,1646.5000,1647.2500,1645.7500,1647.0000,24627
2013-05-15,22:20:00,1647.2500,1648.2500,1646.2500,1646.5000,24425
2013-05-15,22:25:00,1646.5000,1647.2500,1646.0000,1646.2500,21716
2013-05-15,22:30:00,1646.2500,1648.2500,1646.0000,1647.7500,17840
2013-05-15,22:35:00,1647.7500,1648.5000,1647.2500,1648.2500,18361
2013-05-15,22:40:00,1648.2500,1648.2500,1646.0000,1646.0000,27414
2013-05-15,22:45:00,1646.2500,1647.2500,1646.0000,1646.7500,18503
2013-05-15,22:50:00,1646.5000,1647.5000,1646.2500,1647.2500,17313
2013-05-15,22:55:00,1647.2500,1649.2500,1647.0000,1649.0000,33119
2013-05-15,23:00:00,1648.7500,1651.5000,1648.7500,1651.0000,70198
2013-05-15,23:05:00,1651.0000,1651.7500,1650.7500,1651.2500,27666
2013-05-15,23:10:00,1651.2500,1652.0000,1651.0000,1652.0000,15790
2013-05-15,23:15:00,1652.0000,1652.7500,1651.7500,1652.0000,29358
2013-05-15,23:20:00,1652.0000,1652.5000,1652.0000,1652.0000,13258
2013-05-15,23:25:00,1652.0000,1652.0000,1651.2500,1651.5000,20086
2013-05-15,23:30:00,1651.5000,1652.2500,1651.2500,1651.7500,13156
2013-05-15,23:35:00,1652.0000,1653.7500,1651.5000,1653.5000,24875
2013-05-15,23:40:00,1653.7500,1653.7500,1652.7500,1653.2500,18515
2013-05-15,23:45:00,1653.2500,1653.2500,1652.7500,1653.0000,15117
2013-05-15,23:50:00,1653.0000,1654.7500,1652.7500,1654.2500,36236
2013-05-15,23:55:00,1654.2500,1655.2500,1654.0000,1654.7500,25327
2013-05-16,00:00:00,1655.0000,1655.2500,1654.2500,1655.0000,15285
2013-05-16,00:05:00,1655.0000,1657.0000,1654.7500,1656.5000,36138
2013-05-16,00:10:00,1656.5000,1657.7500,1656.2500,1657.7500,20670
2013-05-16,00:15:00,1657.5000,1657.7500,1656.2500,1657.0000,22352
2013-05-16,00:20:00,1657.2500,1657.5000,1656.2500,1656.5000,12621
2013-05-16,00:25:00,1656.7500,1657.5000,1656.2500,1657.0000,15936
2013-05-16,00:30:00,1657.0000,1658.0000,1656.7500,1657.7500,16376
2013-05-16,00:35:00,1657.7500,1659.0000,1657.7500,1658.7500,25793
2013-05-16,00:40:00,1658.7500,1659.5000,1658.5000,1658.7500,21224
2013-05-16,00:45:00,1659.0000,1659.7500,1658.7500,1659.2500,24242
2013-05-16,00:50:00,1659.2500,1659.5000,1658.7500,1658.7500,19860
2013-05-16,00:55:00,1658.7500,1659.2500,1658.0000,1658.2500,29062
2013-05-16,01:00:00,1658.0000,1658.2500,1657.2500,1657.7500,13530
2013-05-16,01:05:00,1657.5000,1657.7500,1656.7500,1657.0000,21825
2013-05-16,01:10:00,1657.0000,1658.0000,1657.0000,1657.5000,13416
2013-05-16,01:15:00,1657.2500,1657.5000,1656.0000,1656.2500,20381
2013-05-16,01:20:00,1656.2500,1656.7500,1654.5000,1655.2500,39475
2013-05-16,01:25:00,1655.2500,1655.5000,1655.0000,1655.5000,10004
2013-05-16,01:30:00,1655.2500,1656.0000,1655.2500,1656.0000,9960
2013-05-16,01:35:00,1655.7500,1656.7500,1655.2500,1655.5000,16357
2013-05-16,01:40:00,1655.7500,1655.7500,1654.2500,1654.5000,14516
2013-05-16,01:45:00,1654.5000,1655.2500,1654.2500,1655.0000,17620
2013-05-16,01:50:00,1654.7500,1655.5000,1654.7500,1654.7500,12069
2013-05-16,01:55:00,1654.7500,1655.0000,1652.5000,1652.7500,33540
2013-05-16,02:00:00,1652.7500,1653.7500,1652.5000,1653.5000,13574
2013-05-16,02:05:00,1653.5000,1653.7500,1653.0000,1653.5000,5941
2013-05-16,02:10:00,1653.5000,1653.5000,1652.7500,1653.0000,9712
2013-05-16,02:15:00,1652.7500,1653.2500,1651.2500,1651.7500,21421
2013-05-16,02:20:00,1651.5000,1652.0000,1650.0000,1650.5000,29458
2013-05-16,02:25:00,1650.7500,1652.2500,1650.0000,1652.2500,23809
2013-05-16,02:30:00,1652.0000,1653.0000,1651.7500,1652.2500,23036
2013-05-16,02:35:00,1652.0000,1652.2500,1651.2500,1651.5000,10314
2013-05-16,02:40:00,1651.7500,1652.5000,1649.2500,1649.2500,18389
2013-05-16,02:45:00,1649.2500,1651.0000,1648.7500,1650.7500,27419
2013-05-16,02:50:00,1650.5000,1650.5000,1648.5000,1650.5000,18074
2013-05-16,02:55:00,1650.2500,1651.2500,1648.7500,1650.5000,22225
2013-05-16,03:00:00,1650.5000,1650.7500,1649.0000,1650.0000,11702
2013-05-16,03:05:00,1649.7500,1652.0000,1649.7500,1651.7500,15769
2013-05-16,03:10:00,1652.0000,1654.2500,1651.7500,1653.2500,26930
2013-05-16,03:15:00,1653.2500,1653.7500,1651.2500,1652.0000,17845
2013-05-16,03:20:00,1652.0000,1652.5000,1650.7500,1652.2500,18228
2013-05-16,03:25:00,1652.2500,1653.5000,1652.0000,1652.7500,11953
2013-05-16,03:30:00,1653.0000,1654.2500,1652.7500,1654.0000,20419
2013-05-16,03:35:00,1654.0000,1655.7500,1654.0000,1655.7500,28687
2013-05-16,03:40:00,1655.5000,1655.7500,1654.7500,1654.7500,17419
2013-05-16,03:45:00,1655.0000,1656.5000,1654.7500,1655.0000,29285
2013-05-16,03:50:00,1655.0000,1656.2500,1655.0000,1656.0000,17565
2013-05-16,03:55:00,1656.2500,1657.2500,1656.0000,1656.0000,55252
2013-05-16,04:00:00,1656.2500,1656.5000,1654.2500,1655.0000,45359
2013-05-16,04:05:00,1654.7500,1655.5000,1654.5000,1654.5000,16445
2013-05-16,04:10:00,1654.7500,1655.0000,1654.0000,1654.2500,11782
2013-05-16,04:20:00,1654.2500,1654.2500,1654.2500,1654.2500,1
2013-05-16,04:30:00,1654.0000,1654.5000,1653.7500,1654.2500,4295
2013-05-16,04:35:00,1654.5000,1654.5000,1654.0000,1654.2500,1301
2013-05-16,04:40:00,1654.2500,1654.5000,1654.0000,1654.0000,584
2013-05-16,04:45:00,1654.2500,1654.2500,1653.5000,1653.5000,1093
2013-05-16,04:50:00,1653.5000,1654.0000,1653.5000,1653.7500,669
2013-05-16,04:55:00,1653.7500,1654.7500,1653.5000,1654.7500,773
2013-05-16,05:00:00,1654.7500,1655.0000,1654.5000,1655.0000,541
2013-05-16,05:05:00,1654.7500,1655.0000,1654.5000,1654.7500,446
2013-05-16,05:10:00,1654.7500,1655.5000,1654.5000,1655.2500,1715
2013-05-16,06:00:00,1655.2500,1655.7500,1654.2500,1654.5000,1316
2013-05-16,06:05:00,1654.5000,1654.7500,1654.2500,1654.2500,205
2013-05-16,06:10:00,1654.2500,1654.5000,1653.7500,1654.2500,704
2013-05-16,06:15:00,1654.5000,1654.5000,1654.2500,1654.2500,138
2013-05-16,06:20:00,1654.2500,1654.7500,1654.2500,1654.5000,184
2013-05-16,06:25:00,1654.7500,1654.7500,1654.2500,1654.2500,169
2013-05-16,06:30:00,1654.2500,1654.2500,1654.0000,1654.2500,63
2013-05-16,06:35:00,1654.0000,1654.2500,1653.7500,1654.0000,386
2013-05-16,06:40:00,1653.7500,1654.0000,1653.5000,1653.7500,74
2013-05-16,06:45:00,1653.5000,1653.7500,1653.5000,1653.7500,194
2013-05-16,06:50:00,1653.7500,1654.0000,1653.5000,1654.0000,368
2013-05-16,06:55:00,1654.2500,1654.5000,1654.0000,1654.0000,259
2013-05-16,07:00:00,1654.0000,1654.5000,1654.0000,1654.2500,309
2013-05-16,07:05:00,1654.2500,1654.2500,1654.0000,1654.0000,82
2013-05-16,07:10:00,1654.0000,1654.2500,1654.0000,1654.2500,152
2013-05-16,07:15:00,1654.2500,1654.5000,1654.2500,1654.2500,41
2013-05-16,07:20:00,1654.2500,1654.5000,1654.2500,1654.5000,183
2013-05-16,07:25:00,1654.7500,1654.7500,1654.5000,1654.5000,23
2013-05-16,07:30:00,1654.7500,1655.0000,1654.5000,1655.0000,289
2013-05-16,07:35:00,1655.0000,1655.0000,1654.7500,1655.0000,355
2013-05-16,07:40:00,1655.2500,1655.2500,1655.0000,1655.0000,151
2013-05-16,07:45:00,1655.0000,1655.0000,1654.5000,1655.0000,296
2013-05-16,07:50:00,1655.0000,1655.5000,1654.7500,1655.0000,391
2013-05-16,07:55:00,1655.2500,1655.5000,1654.7500,1654.7500,270
2013-05-16,08:00:00,1655.0000,1655.2500,1654.7500,1655.2500,375
2013-05-16,08:05:00,1655.0000,1655.5000,1655.0000,1655.5000,716
2013-05-16,08:10:00,1655.5000,1655.7500,1655.2500,1655.5000,436
2013-05-16,08:15:00,1655.7500,1655.7500,1654.5000,1654.5000,660
2013-05-16,08:20:00,1654.5000,1655.2500,1653.7500,1654.0000,1284
2013-05-16,08:25:00,1654.0000,1654.2500,1653.5000,1653.7500,1042
2013-05-16,08:30:00,1653.7500,1654.0000,1653.0000,1653.2500,1199
2013-05-16,08:35:00,1653.2500,1653.2500,1652.7500,1653.2500,535
2013-05-16,08:40:00,1653.2500,1654.0000,1653.0000,1653.7500,558
2013-05-16,08:45:00,1654.0000,1654.0000,1653.5000,1654.0000,434
2013-05-16,08:50:00,1654.0000,1654.2500,1654.0000,1654.0000,246
2013-05-16,08:55:00,1654.0000,1654.7500,1654.0000,1654.7500,250
2013-05-16,09:00:00,1654.7500,1654.7500,1654.2500,1654.2500,206
2013-05-16,09:05:00,1654.5000,1654.5000,1654.2500,1654.5000,193
2013-05-16,09:10:00,1654.2500,1654.5000,1654.0000,1654.2500,142
2013-05-16,09:15:00,1654.2500,1654.7500,1654.0000,1654.7500,213
2013-05-16,09:20:00,1654.5000,1654.7500,1654.0000,1654.5000,265
2013-05-16,09:25:00,1654.2500,1654.2500,1653.2500,1653.5000,673
2013-05-16,09:30:00,1653.7500,1654.0000,1653.5000,1653.5000,417
2013-05-16,09:35:00,1653.2500,1653.5000,1652.7500,1653.2500,877
2013-05-16,09:40:00,1653.0000,1653.5000,1653.0000,1653.0000,397
2013-05-16,09:45:00,1653.0000,1653.7500,1653.0000,1653.7500,245
2013-05-16,09:50:00,1653.7500,1654.5000,1653.5000,1654.2500,379
2013-05-16,09:55:00,1654.2500,1654.5000,1653.7500,1654.0000,209
2013-05-16,10:00:00,1654.0000,1654.2500,1653.2500,1653.2500,372
2013-05-16,10:05:00,1653.2500,1653.5000,1653.0000,1653.5000,147
2013-05-16,10:10:00,1653.5000,1653.7500,1653.2500,1653.2500,119
2013-05-16,10:15:00,1653.5000,1654.0000,1653.2500,1654.0000,522
2013-05-16,10:20:00,1654.0000,1654.0000,1653.7500,1653.7500,34
2013-05-16,10:25:00,1653.7500,1653.7500,1653.5000,1653.7500,58
2013-05-16,10:30:00,1653.5000,1653.5000,1653.2500,1653.2500,208
2013-05-16,10:35:00,1653.2500,1654.7500,1653.2500,1654.5000,678
2013-05-16,10:40:00,1654.5000,1654.5000,1654.2500,1654.2500,64
2013-05-16,10:45:00,1654.5000,1654.5000,1653.5000,1653.7500,548
2013-05-16,10:50:00,1653.5000,1654.0000,1653.5000,1653.5000,498
2013-05-16,10:55:00,1653.7500,1653.7500,1653.5000,1653.5000,61
2013-05-16,11:00:00,1653.7500,1654.0000,1653.5000,1653.7500,369
2013-05-16,11:05:00,1653.7500,1654.0000,1653.7500,1654.0000,25
2013-05-16,11:10:00,1654.0000,1654.5000,1653.7500,1654.5000,134
2013-05-16,11:15:00,1654.5000,1654.5000,1654.2500,1654.2500,67
2013-05-16,11:20:00,1654.2500,1654.5000,1654.0000,1654.5000,166
2013-05-16,11:25:00,1654.2500,1654.5000,1654.0000,1654.2500,95
2013-05-16,11:30:00,1654.2500,1654.2500,1653.2500,1653.5000,472
2013-05-16,11:35:00,1653.2500,1653.7500,1653.2500,1653.5000,255
2013-05-16,11:40:00,1653.5000,1653.7500,1653.5000,1653.5000,249
2013-05-16,11:45:00,1653.5000,1653.5000,1653.2500,1653.2500,211
2013-05-16,11:50:00,1653.5000,1653.7500,1653.2500,1653.7500,183
2013-05-16,11:55:00,1653.5000,1653.7500,1653.2500,1653.2500,151
2013-05-16,12:00:00,1653.5000,1653.5000,1653.2500,1653.2500,312
2013-05-16,12:05:00,1653.2500,1653.5000,1653.2500,1653.2500,183
2013-05-16,12:10:00,1653.5000,1653.5000,1653.2500,1653.2500,117
2013-05-16,12:15:00,1653.2500,1653.5000,1653.0000,1653.2500,138
2013-05-16,12:20:00,1653.2500,1653.2500,1653.0000,1653.2500,25
2013-05-16,12:25:00,1653.2500,1653.5000,1653.0000,1653.5000,244
2013-05-16,12:30:00,1653.2500,1653.5000,1653.2500,1653.2500,112
2013-05-16,12:35:00,1653.2500,1653.2500,1653.2500,1653.2500,24
2013-05-16,12:40:00,1653.2500,1653.5000,1653.2500,1653.5000,76
2013-05-16,12:45:00,1653.5000,1653.5000,1653.2500,1653.2500,48
2013-05-16,12:50:00,1653.5000,1653.5000,1653.0000,1653.2500,130
2013-05-16,12:55:00,1653.2500,1653.5000,1653.2500,1653.2500,49
2013-05-16,13:00:00,1653.5000,1653.5000,1653.2500,1653.5000,354
2013-05-16,13:05:00,1653.2500,1653.7500,1653.2500,1653.2500,562
2013-05-16,13:10:00,1653.5000,1653.5000,1653.2500,1653.2500,208
2013-05-16,13:15:00,1653.2500,1653.5000,1652.7500,1652.7500,861
2013-05-16,13:20:00,1652.7500,1653.0000,1652.5000,1652.5000,368
2013-05-16,13:25:00,1652.5000,1652.7500,1652.5000,1652.5000,381
2013-05-16,13:30:00,1652.7500,1652.7500,1652.5000,1652.7500,68
2013-05-16,13:35:00,1652.7500,1653.0000,1652.5000,1653.0000,202
2013-05-16,13:40:00,1653.0000,1653.2500,1652.7500,1652.7500,187
2013-05-16,13:45:00,1653.0000,1653.0000,1652.5000,1652.7500,183
2013-05-16,13:50:00,1652.7500,1653.0000,1652.7500,1652.7500,283
2013-05-16,13:55:00,1653.0000,1653.2500,1652.7500,1653.0000,386
2013-05-16,14:00:00,1653.0000,1653.2500,1652.5000,1652.7500,831
2013-05-16,14:05:00,1652.7500,1653.2500,1652.7500,1653.2500,339
2013-05-16,14:10:00,1653.2500,1653.2500,1652.5000,1652.7500,760
2013-05-16,14:15:00,1652.7500,1653.5000,1652.7500,1653.5000,259
2013-05-16,14:20:00,1653.2500,1653.7500,1652.7500,1652.7500,770
2013-05-16,14:25:00,1652.7500,1653.0000,1652.5000,1652.7500,642
2013-05-16,14:30:00,1652.7500,1653.0000,1652.5000,1652.5000,749
2013-05-16,14:35:00,1652.5000,1652.7500,1652.2500,1652.5000,1290
2013-05-16,14:40:00,1652.5000,1652.7500,1652.5000,1652.7500,526
2013-05-16,14:45:00,1652.5000,1653.0000,1652.5000,1652.7500,675
2013-05-16,14:50:00,1652.5000,1652.7500,1652.2500,1652.5000,494
2013-05-16,14:55:00,1652.5000,1652.7500,1652.5000,1652.7500,238
2013-05-16,15:00:00,1652.7500,1653.5000,1652.5000,1652.5000,1565
2013-05-16,15:05:00,1652.5000,1653.2500,1652.2500,1653.0000,1536
2013-05-16,15:10:00,1653.0000,1653.2500,1652.5000,1653.0000,1622
2013-05-16,15:15:00,1652.7500,1653.0000,1652.2500,1653.0000,1924
2013-05-16,15:20:00,1653.0000,1653.0000,1652.2500,1652.7500,1604
2013-05-16,15:25:00,1652.5000,1652.7500,1652.2500,1652.2500,1320
2013-05-16,15:30:00,1652.5000,1652.5000,1651.0000,1651.0000,3339
2013-05-16,15:35:00,1651.0000,1652.0000,1650.7500,1651.7500,2331
2013-05-16,15:40:00,1651.7500,1651.7500,1651.2500,1651.5000,813
2013-05-16,15:45:00,1651.5000,1651.5000,1651.0000,1651.0000,915
2013-05-16,15:50:00,1651.0000,1651.5000,1651.0000,1651.2500,998
2013-05-16,15:55:00,1651.0000,1651.7500,1650.0000,1651.5000,4069
2013-05-16,16:00:00,1651.7500,1652.5000,1651.5000,1652.2500,1881
2013-05-16,16:05:00,1652.0000,1652.2500,1651.5000,1651.5000,1466
2013-05-16,16:10:00,1651.5000,1651.7500,1650.7500,1651.7500,1415
2013-05-16,16:15:00,1651.7500,1652.0000,1651.5000,1652.0000,923
2013-05-16,16:20:00,1652.0000,1652.2500,1651.5000,1651.5000,928
2013-05-16,16:25:00,1651.5000,1651.7500,1651.0000,1651.0000,2555
2013-05-16,16:30:00,1651.2500,1652.2500,1651.2500,1652.2500,1220
2013-05-16,16:35:00,1652.0000,1652.7500,1652.0000,1652.2500,1348
2013-05-16,16:40:00,1652.2500,1653.0000,1652.2500,1652.7500,1749
2013-05-16,16:45:00,1652.7500,1653.5000,1652.7500,1653.5000,1845
2013-05-16,16:50:00,1653.5000,1653.7500,1653.0000,1653.5000,1121
2013-05-16,16:55:00,1653.2500,1653.5000,1652.7500,1652.7500,835
2013-05-16,17:00:00,1653.0000,1654.0000,1652.7500,1653.0000,1653
2013-05-16,17:05:00,1653.0000,1653.7500,1653.0000,1653.2500,683
2013-05-16,17:10:00,1653.5000,1654.0000,1653.2500,1654.0000,734
2013-05-16,17:15:00,1653.7500,1654.2500,1653.5000,1653.5000,852
2013-05-16,17:20:00,1653.5000,1653.5000,1653.0000,1653.5000,1331
2013-05-16,17:25:00,1653.2500,1653.5000,1653.0000,1653.0000,163
2013-05-16,17:30:00,1653.2500,1653.2500,1652.5000,1652.7500,1077
2013-05-16,17:35:00,1652.7500,1652.7500,1652.2500,1652.5000,1176
2013-05-16,17:40:00,1652.5000,1652.7500,1651.7500,1652.5000,2568
2013-05-16,17:45:00,1652.5000,1652.5000,1652.0000,1652.0000,853
2013-05-16,17:50:00,1652.0000,1652.2500,1652.0000,1652.0000,84
2013-05-16,17:55:00,1652.0000,1652.5000,1652.0000,1652.0000,321
2013-05-16,18:00:00,1652.0000,1652.5000,1652.0000,1652.5000,450
2013-05-16,18:05:00,1652.2500,1652.5000,1652.2500,1652.5000,273
2013-05-16,18:10:00,1652.2500,1652.5000,1652.2500,1652.2500,666
2013-05-16,18:15:00,1652.2500,1653.2500,1652.2500,1653.2500,1014
2013-05-16,18:20:00,1653.0000,1653.7500,1653.0000,1653.5000,1603
2013-05-16,18:25:00,1653.5000,1653.5000,1653.2500,1653.5000,878
2013-05-16,18:30:00,1653.2500,1654.0000,1653.2500,1653.7500,793
2013-05-16,18:35:00,1653.7500,1654.2500,1653.7500,1654.2500,1474
2013-05-16,18:40:00,1654.0000,1654.0000,1653.5000,1653.7500,993
2013-05-16,18:45:00,1654.0000,1654.0000,1653.5000,1653.7500,785
2013-05-16,18:50:00,1653.5000,1654.0000,1653.5000,1654.0000,506
2013-05-16,18:55:00,1654.0000,1654.5000,1653.7500,1654.2500,5476
2013-05-16,19:00:00,1654.2500,1654.5000,1653.7500,1654.5000,2289
2013-05-16,19:05:00,1654.2500,1655.5000,1654.2500,1655.5000,2267
2013-05-16,19:10:00,1655.5000,1655.5000,1654.0000,1654.2500,2678
2013-05-16,19:15:00,1654.0000,1654.2500,1653.5000,1653.7500,814
2013-05-16,19:20:00,1653.7500,1655.0000,1653.7500,1654.7500,1736
2013-05-16,19:25:00,1654.7500,1654.7500,1654.0000,1654.0000,730
2013-05-16,19:30:00,1654.2500,1654.5000,1653.7500,1654.5000,1654
2013-05-16,19:35:00,1654.2500,1655.0000,1654.2500,1654.5000,1639
2013-05-16,19:40:00,1654.5000,1655.0000,1654.5000,1654.7500,728
2013-05-16,19:45:00,1654.7500,1655.0000,1654.7500,1655.0000,1236
2013-05-16,19:50:00,1655.0000,1655.7500,1655.0000,1655.2500,3474
2013-05-16,19:55:00,1655.5000,1655.7500,1655.2500,1655.7500,1694
2013-05-16,20:00:00,1655.7500,1655.7500,1655.0000,1655.5000,3619
2013-05-16,20:05:00,1655.5000,1656.0000,1655.5000,1655.5000,2176
2013-05-16,20:10:00,1655.5000,1655.7500,1655.0000,1655.5000,2432
2013-05-16,20:15:00,1655.5000,1656.0000,1655.2500,1655.7500,1775
2013-05-16,20:20:00,1656.0000,1656.2500,1655.7500,1656.2500,3168
2013-05-16,20:25:00,1656.2500,1656.7500,1655.0000,1655.5000,4582
2013-05-16,20:30:00,1655.2500,1655.5000,1650.7500,1652.2500,28715
2013-05-16,20:35:00,1652.5000,1652.5000,1651.0000,1651.2500,5931
2013-05-16,20:40:00,1651.0000,1652.7500,1651.0000,1651.5000,9203
2013-05-16,20:45:00,1651.7500,1653.0000,1651.5000,1652.5000,6283
2013-05-16,20:50:00,1652.7500,1652.7500,1652.0000,1652.5000,1894
2013-05-16,20:55:00,1652.5000,1653.0000,1652.2500,1652.7500,5976
2013-05-16,21:00:00,1653.0000,1653.0000,1651.5000,1651.7500,5203
2013-05-16,21:05:00,1651.7500,1652.5000,1651.5000,1652.2500,5026
2013-05-16,21:10:00,1652.0000,1652.7500,1651.7500,1652.5000,3881
2013-05-16,21:15:00,1652.5000,1653.0000,1652.0000,1652.0000,3349
2013-05-16,21:20:00,1652.0000,1652.7500,1651.7500,1652.0000,3307
2013-05-16,21:25:00,1652.0000,1653.0000,1651.5000,1652.7500,9837
2013-05-16,21:30:00,1653.0000,1654.7500,1652.5000,1654.0000,49488
2013-05-16,21:35:00,1654.0000,1655.7500,1653.2500,1655.0000,42474
2013-05-16,21:40:00,1655.0000,1655.7500,1654.2500,1654.5000,42273
2013-05-16,21:45:00,1654.5000,1656.2500,1654.2500,1654.5000,38811
2013-05-16,21:50:00,1654.5000,1657.5000,1654.5000,1657.2500,33788
2013-05-16,21:55:00,1657.2500,1658.0000,1656.5000,1656.5000,18316
2013-05-16,22:00:00,1656.7500,1657.0000,1652.5000,1652.7500,73925
2013-05-16,22:05:00,1652.5000,1653.0000,1650.7500,1651.7500,54660
2013-05-16,22:10:00,1651.7500,1654.2500,1651.7500,1654.2500,45921
2013-05-16,22:15:00,1654.2500,1654.7500,1652.2500,1654.0000,39749
2013-05-16,22:20:00,1654.0000,1655.5000,1652.7500,1654.5000,32613
2013-05-16,22:25:00,1654.7500,1655.0000,1653.2500,1653.2500,15909
2013-05-16,22:30:00,1653.5000,1654.5000,1652.5000,1653.5000,33249
2013-05-16,22:35:00,1653.7500,1656.5000,1653.5000,1655.5000,28319
2013-05-16,22:40:00,1655.5000,1656.0000,1654.0000,1654.5000,23106
2013-05-16,22:45:00,1654.5000,1655.0000,1653.2500,1654.7500,20573
2013-05-16,22:50:00,1654.5000,1656.0000,1653.7500,1656.0000,16586
2013-05-16,22:55:00,1656.0000,1656.2500,1654.5000,1654.7500,25323
2013-05-16,23:00:00,1654.7500,1656.2500,1654.5000,1655.7500,12222
2013-05-16,23:05:00,1656.0000,1656.2500,1655.0000,1655.5000,13177
2013-05-16,23:10:00,1655.5000,1656.7500,1655.2500,1656.7500,23719
2013-05-16,23:15:00,1656.7500,1658.7500,1656.5000,1657.2500,36350
2013-05-16,23:20:00,1657.2500,1657.2500,1655.7500,1656.2500,20154
2013-05-16,23:25:00,1656.2500,1657.0000,1656.0000,1656.5000,13353
2013-05-16,23:30:00,1656.5000,1657.7500,1656.5000,1657.2500,18077
2013-05-16,23:35:00,1657.2500,1658.5000,1657.2500,1658.5000,15566
2013-05-16,23:40:00,1658.5000,1658.7500,1656.7500,1657.0000,12460
2013-05-16,23:45:00,1656.7500,1657.7500,1656.7500,1657.7500,17899
2013-05-16,23:50:00,1657.7500,1658.5000,1657.5000,1657.5000,7574
2013-05-16,23:55:00,1657.5000,1657.7500,1656.7500,1656.7500,6815
2013-05-17,00:00:00,1657.0000,1657.0000,1656.2500,1656.5000,12009
2013-05-17,00:05:00,1656.5000,1656.7500,1656.0000,1656.7500,15715
2013-05-17,00:10:00,1656.7500,1657.0000,1656.5000,1656.7500,8119
2013-05-17,00:15:00,1656.7500,1657.2500,1656.2500,1656.5000,6985
2013-05-17,00:20:00,1656.5000,1656.7500,1655.5000,1656.0000,12058
2013-05-17,00:25:00,1656.0000,1656.2500,1655.5000,1655.7500,7181
2013-05-17,00:30:00,1656.0000,1656.0000,1655.0000,1655.2500,10660
2013-05-17,00:35:00,1655.2500,1655.7500,1655.0000,1655.0000,11764
2013-05-17,00:40:00,1655.2500,1655.5000,1654.7500,1655.5000,7900
2013-05-17,00:45:00,1655.5000,1655.7500,1654.7500,1655.2500,7440
2013-05-17,00:50:00,1655.2500,1655.7500,1654.7500,1655.2500,10581
2013-05-17,00:55:00,1655.5000,1656.5000,1655.2500,1656.2500,11526
2013-05-17,01:00:00,1656.2500,1656.2500,1655.0000,1655.5000,9531
2013-05-17,01:05:00,1655.5000,1656.0000,1655.2500,1655.5000,4648
2013-05-17,01:10:00,1655.5000,1656.0000,1655.5000,1655.7500,4653
2013-05-17,01:15:00,1656.0000,1656.0000,1655.2500,1655.5000,4029
2013-05-17,01:20:00,1655.5000,1655.5000,1654.7500,1655.0000,6867
2013-05-17,01:25:00,1654.7500,1655.2500,1654.7500,1655.2500,4233
2013-05-17,01:30:00,1655.2500,1655.5000,1655.0000,1655.2500,5384
2013-05-17,01:35:00,1655.2500,1655.7500,1655.2500,1655.2500,5558
2013-05-17,01:40:00,1655.2500,1656.0000,1655.2500,1655.7500,6360
2013-05-17,01:45:00,1656.0000,1656.2500,1655.7500,1655.7500,11310
2013-05-17,01:50:00,1655.7500,1656.0000,1655.2500,1655.5000,10709
2013-05-17,01:55:00,1655.5000,1655.5000,1654.5000,1655.0000,14612
2013-05-17,02:00:00,1655.0000,1656.7500,1654.7500,1656.7500,13931
2013-05-17,02:05:00,1656.7500,1657.0000,1656.2500,1657.0000,8219
2013-05-17,02:10:00,1657.0000,1658.0000,1656.2500,1657.7500,18966
2013-05-17,02:15:00,1657.7500,1657.7500,1657.0000,1657.2500,5435
2013-05-17,02:20:00,1657.2500,1657.5000,1656.5000,1657.0000,13632
2013-05-17,02:25:00,1657.0000,1657.2500,1656.2500,1656.7500,12280
2013-05-17,02:30:00,1657.0000,1657.0000,1656.5000,1656.7500,8534
2013-05-17,02:35:00,1656.7500,1656.7500,1656.5000,1656.7500,2527
2013-05-17,02:40:00,1656.7500,1656.7500,1654.5000,1655.0000,21323
2013-05-17,02:45:00,1654.7500,1655.7500,1654.2500,1655.2500,25291
2013-05-17,02:50:00,1655.2500,1655.7500,1653.2500,1653.5000,20306
2013-05-17,02:55:00,1653.5000,1654.0000,1652.5000,1652.5000,16892
2013-05-17,03:00:00,1652.7500,1653.7500,1652.5000,1653.7500,9273
2013-05-17,03:05:00,1653.5000,1653.7500,1652.5000,1653.7500,18377
2013-05-17,03:10:00,1653.7500,1653.7500,1652.5000,1652.7500,16379
2013-05-17,03:15:00,1652.7500,1653.2500,1650.5000,1650.5000,36112
2013-05-17,03:20:00,1650.7500,1651.2500,1648.7500,1649.7500,42339
2013-05-17,03:25:00,1649.5000,1650.5000,1648.7500,1650.2500,20124
2013-05-17,03:30:00,1650.5000,1650.5000,1649.0000,1649.7500,29620
2013-05-17,03:35:00,1649.7500,1650.0000,1646.7500,1647.5000,50532
2013-05-17,03:40:00,1647.5000,1649.0000,1647.0000,1649.0000,30073
2013-05-17,03:45:00,1649.0000,1649.2500,1646.0000,1647.2500,41130
2013-05-17,03:50:00,1647.0000,1648.5000,1646.7500,1647.2500,25337
2013-05-17,03:55:00,1647.2500,1649.5000,1646.7500,1648.2500,58706
2013-05-17,04:00:00,1648.5000,1650.0000,1647.5000,1647.5000,51659
2013-05-17,04:05:00,1647.7500,1648.2500,1647.5000,1648.2500,11550
2013-05-17,04:10:00,1648.2500,1648.7500,1647.7500,1648.5000,20840
2013-05-17,04:20:00,1648.0000,1648.0000,1648.0000,1648.0000,1
2013-05-17,04:30:00,1648.7500,1649.7500,1648.5000,1649.7500,5072
2013-05-17,04:35:00,1649.7500,1650.2500,1649.7500,1650.0000,1636
2013-05-17,04:40:00,1650.0000,1650.2500,1649.7500,1650.2500,874
2013-05-17,04:45:00,1650.0000,1650.0000,1649.2500,1649.5000,1024
2013-05-17,04:50:00,1649.2500,1649.7500,1649.0000,1649.7500,543
2013-05-17,04:55:00,1649.5000,1650.0000,1649.5000,1649.5000,374
2013-05-17,05:00:00,1649.5000,1649.7500,1649.5000,1649.5000,29
2013-05-17,05:05:00,1649.5000,1649.7500,1649.2500,1649.5000,603
2013-05-17,05:10:00,1649.5000,1650.2500,1649.2500,1649.2500,1347
2013-05-17,06:00:00,1649.5000,1649.7500,1648.7500,1648.7500,1690
2013-05-17,06:05:00,1649.0000,1649.0000,1648.5000,1648.5000,766
2013-05-17,06:10:00,1648.7500,1648.7500,1648.5000,1648.7500,56
2013-05-17,06:15:00,1648.7500,1648.7500,1648.2500,1648.2500,321
2013-05-17,06:20:00,1648.5000,1649.2500,1648.2500,1649.0000,342
2013-05-17,06:25:00,1649.0000,1649.5000,1649.0000,1649.2500,151
2013-05-17,06:30:00,1649.5000,1649.5000,1649.2500,1649.2500,71
2013-05-17,06:35:00,1649.2500,1649.5000,1649.2500,1649.2500,192
2013-05-17,06:40:00,1649.2500,1649.5000,1649.2500,1649.5000,78
2013-05-17,06:45:00,1649.5000,1649.7500,1649.5000,1649.5000,263
2013-05-17,06:50:00,1649.5000,1649.7500,1649.5000,1649.5000,49
2013-05-17,06:55:00,1649.7500,1649.7500,1649.5000,1649.7500,262
2013-05-17,07:00:00,1649.7500,1649.7500,1649.5000,1649.5000,31
2013-05-17,07:05:00,1649.5000,1650.0000,1649.5000,1650.0000,41
2013-05-17,07:10:00,1650.0000,1650.2500,1649.5000,1649.7500,468
2013-05-17,07:15:00,1650.0000,1650.0000,1649.5000,1649.7500,114
2013-05-17,07:20:00,1649.7500,1649.7500,1649.2500,1649.2500,284
2013-05-17,07:25:00,1649.5000,1649.7500,1649.2500,1649.5000,114
2013-05-17,07:30:00,1649.7500,1649.7500,1649.2500,1649.5000,66
2013-05-17,07:35:00,1649.5000,1649.5000,1649.0000,1649.2500,241
2013-05-17,07:40:00,1649.2500,1649.5000,1649.2500,1649.2500,140
2013-05-17,07:45:00,1649.2500,1649.7500,1649.2500,1649.5000,66
2013-05-17,07:50:00,1649.7500,1649.7500,1649.5000,1649.7500,34
2013-05-17,07:55:00,1649.5000,1649.7500,1649.5000,1649.7500,68
2013-05-17,08:00:00,1650.0000,1650.0000,1649.2500,1649.7500,433
2013-05-17,08:05:00,1649.7500,1650.0000,1649.7500,1649.7500,130
2013-05-17,08:10:00,1649.7500,1650.0000,1649.5000,1650.0000,313
2013-05-17,08:15:00,1649.7500,1650.2500,1649.5000,1650.0000,697
2013-05-17,08:20:00,1650.0000,1650.2500,1650.0000,1650.0000,410
2013-05-17,08:25:00,1650.0000,1650.7500,1650.0000,1650.5000,773
2013-05-17,08:30:00,1650.5000,1651.0000,1650.2500,1650.2500,539
2013-05-17,08:35:00,1650.2500,1650.5000,1650.2500,1650.5000,262
2013-05-17,08:40:00,1650.5000,1650.7500,1650.2500,1650.2500,132
2013-05-17,08:45:00,1650.5000,1650.7500,1650.5000,1650.5000,242
2013-05-17,08:50:00,1650.7500,1651.0000,1650.7500,1651.0000,367
2013-05-17,08:55:00,1650.7500,1650.7500,1650.2500,1650.2500,258
2013-05-17,09:00:00,1650.2500,1650.7500,1650.2500,1650.2500,484
2013-05-17,09:05:00,1650.2500,1650.5000,1650.2500,1650.2500,207
2013-05-17,09:10:00,1650.2500,1650.5000,1650.0000,1650.2500,295
2013-05-17,09:15:00,1650.2500,1650.5000,1650.2500,1650.2500,252
2013-05-17,09:20:00,1650.5000,1650.5000,1650.2500,1650.2500,143
2013-05-17,09:25:00,1650.5000,1650.7500,1650.2500,1650.5000,357
2013-05-17,09:30:00,1650.5000,1650.5000,1650.2500,1650.5000,189
2013-05-17,09:35:00,1650.5000,1650.5000,1650.2500,1650.5000,129
2013-05-17,09:40:00,1650.5000,1650.7500,1650.2500,1650.5000,125
2013-05-17,09:45:00,1650.7500,1650.7500,1650.2500,1650.2500,186
2013-05-17,09:50:00,1650.5000,1650.5000,1650.0000,1650.2500,205
2013-05-17,09:55:00,1650.5000,1650.5000,1650.2500,1650.2500,118
2013-05-17,10:00:00,1650.5000,1650.5000,1650.0000,1650.5000,134
2013-05-17,10:05:00,1650.5000,1651.2500,1650.5000,1651.2500,790
2013-05-17,10:10:00,1651.2500,1651.5000,1651.0000,1651.2500,651
2013-05-17,10:15:00,1651.5000,1651.5000,1651.2500,1651.2500,150
2013-05-17,10:20:00,1651.5000,1651.7500,1651.2500,1651.5000,379
2013-05-17,10:25:00,1651.7500,1651.7500,1651.5000,1651.5000,257
2013-05-17,10:30:00,1651.7500,1651.7500,1651.5000,1651.5000,115
2013-05-17,10:35:00,1651.7500,1651.7500,1651.2500,1651.5000,142
2013-05-17,10:40:00,1651.5000,1651.5000,1651.2500,1651.2500,181
2013-05-17,10:45:00,1651.5000,1651.5000,1651.0000,1651.2500,136
2013-05-17,10:50:00,1651.2500,1651.5000,1651.0000,1651.2500,161
2013-05-17,10:55:00,1651.2500,1651.2500,1651.0000,1651.2500,215
2013-05-17,11:00:00,1651.5000,1651.5000,1651.0000,1651.2500,90
2013-05-17,11:05:00,1651.2500,1651.2500,1651.0000,1651.2500,94
2013-05-17,11:10:00,1651.2500,1651.2500,1651.0000,1651.2500,83
2013-05-17,11:15:00,1651.2500,1651.2500,1651.0000,1651.0000,11
2013-05-17,11:20:00,1651.2500,1651.2500,1651.0000,1651.2500,77
2013-05-17,11:25:00,1651.2500,1651.2500,1651.0000,1651.2500,46
2013-05-17,11:30:00,1651.2500,1651.7500,1651.0000,1651.7500,460
2013-05-17,11:35:00,1651.7500,1651.7500,1651.2500,1651.5000,133
2013-05-17,11:40:00,1651.5000,1651.5000,1651.2500,1651.5000,268
2013-05-17,11:45:00,1651.5000,1651.5000,1651.0000,1651.0000,230
2013-05-17,11:50:00,1651.0000,1651.0000,1650.7500,1650.7500,297
2013-05-17,11:55:00,1650.5000,1650.7500,1650.5000,1650.7500,56
2013-05-17,12:00:00,1650.7500,1650.7500,1650.5000,1650.5000,203
2013-05-17,12:05:00,1650.7500,1650.7500,1650.2500,1650.2500,289
2013-05-17,12:10:00,1650.2500,1650.7500,1650.2500,1650.5000,250
2013-05-17,12:15:00,1650.5000,1650.5000,1650.5000,1650.5000,181
2013-05-17,12:20:00,1650.5000,1650.7500,1650.5000,1650.5000,324
2013-05-17,12:25:00,1650.5000,1650.7500,1650.5000,1650.5000,90
2013-05-17,12:30:00,1650.7500,1651.0000,1650.5000,1650.7500,76
2013-05-17,12:35:00,1650.7500,1651.0000,1650.5000,1650.7500,286
2013-05-17,12:40:00,1650.7500,1650.7500,1650.7500,1650.7500,52
2013-05-17,12:45:00,1650.5000,1650.7500,1650.5000,1650.5000,107
2013-05-17,12:50:00,1650.5000,1650.5000,1650.0000,1650.2500,190
2013-05-17,12:55:00,1650.2500,1650.5000,1650.2500,1650.2500,264
2013-05-17,13:00:00,1650.2500,1650.2500,1649.7500,1650.2500,390
2013-05-17,13:05:00,1650.2500,1650.5000,1650.0000,1650.5000,263
2013-05-17,13:10:00,1650.5000,1650.5000,1650.2500,1650.2500,330
2013-05-17,13:15:00,1650.2500,1650.2500,1650.0000,1650.2500,167
2013-05-17,13:20:00,1650.2500,1650.7500,1650.2500,1650.7500,204
2013-05-17,13:25:00,1650.5000,1651.0000,1650.5000,1650.7500,420
2013-05-17,13:30:00,1650.7500,1650.7500,1650.5000,1650.7500,283
2013-05-17,13:35:00,1650.5000,1651.7500,1650.5000,1651.7500,1523
2013-05-17,13:40:00,1651.5000,1651.7500,1651.2500,1651.5000,308
2013-05-17,13:45:00,1651.7500,1652.0000,1651.5000,1651.7500,690
2013-05-17,13:50:00,1651.7500,1651.7500,1651.2500,1651.5000,263
2013-05-17,13:55:00,1651.5000,1651.7500,1651.2500,1651.5000,438
2013-05-17,14:00:00,1651.5000,1651.5000,1650.7500,1651.0000,686
2013-05-17,14:05:00,1651.0000,1651.0000,1650.7500,1651.0000,378
2013-05-17,14:10:00,1651.0000,1651.7500,1651.0000,1651.2500,923
2013-05-17,14:15:00,1651.5000,1651.7500,1651.5000,1651.5000,525
2013-05-17,14:20:00,1651.5000,1651.7500,1651.2500,1651.7500,262
2013-05-17,14:25:00,1651.7500,1652.5000,1651.7500,1652.5000,1502
2013-05-17,14:30:00,1652.5000,1652.5000,1652.0000,1652.2500,747
2013-05-17,14:35:00,1652.2500,1652.7500,1652.0000,1652.7500,861
2013-05-17,14:40:00,1652.5000,1653.0000,1652.5000,1652.7500,1046
2013-05-17,14:45:00,1652.7500,1653.0000,1652.5000,1652.7500,781
2013-05-17,14:50:00,1652.7500,1652.7500,1651.7500,1651.7500,425
2013-05-17,14:55:00,1652.0000,1652.0000,1651.5000,1651.7500,343
2013-05-17,15:00:00,1651.5000,1652.2500,1651.2500,1651.7500,1559
2013-05-17,15:05:00,1652.0000,1652.2500,1651.0000,1651.0000,1214
2013-05-17,15:10:00,1651.2500,1651.2500,1649.7500,1649.7500,2668
2013-05-17,15:15:00,1650.0000,1650.5000,1649.5000,1650.5000,2361
2013-05-17,15:20:00,1650.5000,1650.7500,1650.2500,1650.7500,1279
2013-05-17,15:25:00,1650.7500,1651.0000,1650.2500,1650.7500,1183
2013-05-17,15:30:00,1650.7500,1651.0000,1650.5000,1650.5000,1298
2013-05-17,15:35:00,1650.5000,1650.5000,1649.7500,1650.0000,944
2013-05-17,15:40:00,1650.2500,1650.7500,1650.0000,1650.5000,875
2013-05-17,15:45:00,1650.7500,1650.7500,1649.7500,1650.0000,1260
2013-05-17,15:50:00,1650.0000,1650.7500,1650.0000,1650.7500,636
2013-05-17,15:55:00,1650.7500,1651.2500,1650.7500,1651.0000,1226
2013-05-17,16:00:00,1651.2500,1651.5000,1651.0000,1651.2500,1083
2013-05-17,16:05:00,1651.5000,1651.5000,1651.0000,1651.2500,676
2013-05-17,16:10:00,1651.2500,1651.5000,1650.2500,1650.5000,821
2013-05-17,16:15:00,1650.7500,1650.7500,1650.5000,1650.7500,482
2013-05-17,16:20:00,1650.7500,1650.7500,1649.5000,1649.7500,1261
2013-05-17,16:25:00,1649.7500,1649.7500,1649.2500,1649.7500,1272
2013-05-17,16:30:00,1649.7500,1649.7500,1649.2500,1649.5000,572
2013-05-17,16:35:00,1649.5000,1650.2500,1649.2500,1649.7500,964
2013-05-17,16:40:00,1650.0000,1650.7500,1649.7500,1650.5000,1093
2013-05-17,16:45:00,1650.2500,1650.5000,1650.0000,1650.5000,443
2013-05-17,16:50:00,1650.5000,1650.5000,1649.7500,1650.0000,394
2013-05-17,16:55:00,1649.7500,1650.2500,1649.7500,1650.2500,314
2013-05-17,17:00:00,1650.2500,1651.2500,1650.0000,1651.0000,1479
2013-05-17,17:05:00,1651.0000,1651.2500,1650.7500,1651.0000,632
2013-05-17,17:10:00,1651.0000,1651.7500,1650.7500,1651.5000,2913
2013-05-17,17:15:00,1651.7500,1652.5000,1651.5000,1652.2500,1868
2013-05-17,17:20:00,1652.2500,1652.5000,1652.0000,1652.0000,1090
2013-05-17,17:25:00,1652.2500,1652.5000,1652.2500,1652.5000,1167
2013-05-17,17:30:00,1652.2500,1652.5000,1652.0000,1652.0000,750
2013-05-17,17:35:00,1652.0000,1654.0000,1652.0000,1653.7500,5241
2013-05-17,17:40:00,1653.7500,1653.7500,1652.7500,1653.0000,2173
2013-05-17,17:45:00,1653.0000,1654.0000,1653.0000,1653.5000,1951
2013-05-17,17:50:00,1653.7500,1654.0000,1653.2500,1653.7500,3426
2013-05-17,17:55:00,1653.7500,1654.0000,1652.7500,1652.7500,1901
2013-05-17,18:00:00,1653.0000,1653.2500,1652.5000,1652.7500,1062
2013-05-17,18:05:00,1653.0000,1654.2500,1653.0000,1653.5000,2329
2013-05-17,18:10:00,1653.5000,1653.7500,1652.7500,1652.7500,1266
2013-05-17,18:15:00,1652.7500,1653.0000,1651.7500,1652.0000,2321
2013-05-17,18:20:00,1651.7500,1652.5000,1651.7500,1651.7500,1311
2013-05-17,18:25:00,1651.7500,1652.2500,1651.7500,1652.2500,861
2013-05-17,18:30:00,1652.2500,1653.2500,1651.7500,1653.2500,2376
2013-05-17,18:35:00,1653.2500,1653.2500,1652.5000,1652.7500,898
2013-05-17,18:40:00,1652.7500,1653.2500,1652.5000,1653.2500,618
2013-05-17,18:45:00,1653.2500,1653.7500,1653.0000,1653.5000,2171
2013-05-17,18:50:00,1653.5000,1653.5000,1653.0000,1653.0000,1438
2013-05-17,18:55:00,1653.2500,1653.2500,1652.5000,1652.7500,1781
2013-05-17,19:00:00,1652.5000,1653.5000,1652.5000,1652.7500,2209
2013-05-17,19:05:00,1652.7500,1653.0000,1652.5000,1652.7500,723
2013-05-17,19:10:00,1653.0000,1653.0000,1652.5000,1652.7500,1058
2013-05-17,19:15:00,1652.7500,1653.0000,1652.2500,1652.5000,1474
2013-05-17,19:20:00,1652.5000,1652.7500,1652.2500,1652.7500,1898
2013-05-17,19:25:00,1652.5000,1652.7500,1652.2500,1652.7500,889
2013-05-17,19:30:00,1652.5000,1653.0000,1652.2500,1653.0000,1377
2013-05-17,19:35:00,1652.7500,1653.5000,1652.2500,1652.7500,2452
2013-05-17,19:40:00,1652.7500,1653.0000,1652.5000,1652.7500,919
2013-05-17,19:45:00,1652.7500,1652.7500,1651.7500,1652.5000,2541
2013-05-17,19:50:00,1652.7500,1652.7500,1652.0000,1652.5000,3427
2013-05-17,19:55:00,1652.7500,1653.0000,1652.5000,1653.0000,1755
2013-05-17,20:00:00,1653.0000,1653.5000,1652.7500,1653.5000,1171
2013-05-17,20:05:00,1653.5000,1654.2500,1653.2500,1654.0000,3071
2013-05-17,20:10:00,1654.0000,1654.2500,1653.2500,1653.2500,1884
2013-05-17,20:15:00,1653.5000,1654.2500,1653.5000,1654.0000,2397
2013-05-17,20:20:00,1654.0000,1654.5000,1653.5000,1653.5000,2511
2013-05-17,20:25:00,1653.5000,1654.0000,1653.2500,1653.7500,3195
2013-05-17,20:30:00,1654.0000,1654.0000,1653.2500,1653.2500,1996
2013-05-17,20:35:00,1653.2500,1654.0000,1653.0000,1653.5000,2244
2013-05-17,20:40:00,1653.5000,1654.5000,1653.5000,1654.2500,3262
2013-05-17,20:45:00,1654.5000,1654.7500,1654.0000,1654.7500,2536
2013-05-17,20:50:00,1654.5000,1655.5000,1654.2500,1655.2500,7540
2013-05-17,20:55:00,1655.2500,1655.5000,1654.7500,1655.0000,6515
2013-05-17,21:00:00,1654.7500,1655.0000,1654.0000,1654.0000,6374
2013-05-17,21:05:00,1654.0000,1654.2500,1653.2500,1653.7500,5934
2013-05-17,21:10:00,1653.5000,1654.0000,1653.5000,1654.0000,1936
2013-05-17,21:15:00,1654.0000,1654.5000,1653.5000,1654.0000,3897
2013-05-17,21:20:00,1654.2500,1655.0000,1654.0000,1655.0000,5246
2013-05-17,21:25:00,1654.7500,1655.0000,1653.7500,1654.5000,18812
2013-05-17,21:30:00,1654.7500,1656.5000,1654.0000,1656.0000,63658
2013-05-17,21:35:00,1656.0000,1656.5000,1654.7500,1654.7500,27215
2013-05-17,21:40:00,1655.0000,1655.2500,1652.7500,1653.2500,40725
2013-05-17,21:45:00,1653.2500,1654.2500,1652.5000,1654.0000,28549
2013-05-17,21:50:00,1653.7500,1656.2500,1653.2500,1655.7500,20949
2013-05-17,21:55:00,1656.0000,1657.5000,1654.7500,1657.0000,43140
2013-05-17,22:00:00,1657.2500,1659.0000,1657.0000,1657.5000,51579
2013-05-17,22:05:00,1657.7500,1658.2500,1657.2500,1657.5000,34414
2013-05-17,22:10:00,1657.7500,1657.7500,1656.2500,1656.7500,31083
2013-05-17,22:15:00,1656.7500,1658.0000,1656.2500,1657.5000,25940
2013-05-17,22:20:00,1657.5000,1659.0000,1657.5000,1658.5000,28102
2013-05-17,22:25:00,1658.5000,1658.5000,1656.7500,1657.7500,30516
2013-05-17,22:30:00,1657.5000,1658.7500,1657.5000,1658.0000,20004
2013-05-17,22:35:00,1658.2500,1658.7500,1657.0000,1657.5000,25435
2013-05-17,22:40:00,1657.5000,1658.0000,1657.0000,1658.0000,19164
2013-05-17,22:45:00,1658.0000,1658.2500,1657.0000,1657.0000,20784
2013-05-17,22:50:00,1657.0000,1657.2500,1655.2500,1655.2500,31743
2013-05-17,22:55:00,1655.5000,1656.5000,1655.2500,1655.2500,26250
2013-05-17,23:00:00,1655.5000,1656.5000,1655.2500,1655.7500,25220
2013-05-17,23:05:00,1655.7500,1655.7500,1654.2500,1654.7500,24658
2013-05-17,23:10:00,1654.5000,1655.2500,1653.2500,1655.2500,26151
2013-05-17,23:15:00,1655.2500,1656.2500,1655.0000,1655.7500,20917
2013-05-17,23:20:00,1655.7500,1656.7500,1655.0000,1656.5000,14421
2013-05-17,23:25:00,1656.7500,1656.7500,1655.7500,1656.2500,15566
2013-05-17,23:30:00,1656.2500,1656.5000,1655.5000,1656.5000,17834
2013-05-17,23:35:00,1656.5000,1657.5000,1656.0000,1657.0000,24072
2013-05-17,23:40:00,1656.7500,1657.0000,1656.0000,1656.0000,10986
2013-05-17,23:45:00,1656.2500,1656.7500,1656.0000,1656.7500,16200
2013-05-17,23:50:00,1656.7500,1657.5000,1656.0000,1656.2500,11641
2013-05-17,23:55:00,1656.2500,1656.7500,1656.0000,1656.2500,8805
2013-05-18,00:00:00,1656.5000,1656.7500,1655.2500,1655.5000,20906
2013-05-18,00:05:00,1655.5000,1656.0000,1655.2500,1655.7500,7131
2013-05-18,00:10:00,1655.7500,1656.5000,1655.5000,1656.2500,8838
2013-05-18,00:15:00,1656.2500,1656.5000,1655.7500,1656.5000,11610
2013-05-18,00:20:00,1656.5000,1656.5000,1655.7500,1656.0000,13804
2013-05-18,00:25:00,1656.2500,1656.5000,1655.7500,1656.2500,14315
2013-05-18,00:30:00,1656.2500,1657.0000,1655.7500,1656.7500,11053
2013-05-18,00:35:00,1656.7500,1657.0000,1655.7500,1656.2500,18538
2013-05-18,00:40:00,1656.0000,1656.2500,1655.5000,1656.0000,7139
2013-05-18,00:45:00,1656.0000,1656.2500,1655.5000,1655.5000,5631
2013-05-18,00:50:00,1655.7500,1655.7500,1654.7500,1655.5000,10775
2013-05-18,00:55:00,1655.2500,1655.7500,1655.2500,1655.5000,4104
2013-05-18,01:00:00,1655.7500,1656.5000,1655.5000,1656.0000,9913
2013-05-18,01:05:00,1655.7500,1656.2500,1655.2500,1655.7500,9918
2013-05-18,01:10:00,1655.7500,1656.2500,1655.7500,1656.2500,7715
2013-05-18,01:15:00,1656.0000,1656.2500,1655.5000,1655.7500,6780
2013-05-18,01:20:00,1655.7500,1657.0000,1655.7500,1657.0000,11629
2013-05-18,01:25:00,1656.7500,1657.2500,1656.2500,1656.7500,8480
2013-05-18,01:30:00,1656.7500,1657.0000,1656.5000,1656.7500,13076
2013-05-18,01:35:00,1656.7500,1657.0000,1656.5000,1656.7500,9338
2013-05-18,01:40:00,1656.7500,1657.0000,1656.5000,1656.7500,8269
2013-05-18,01:45:00,1656.5000,1657.0000,1656.0000,1656.2500,14144
2013-05-18,01:50:00,1656.5000,1656.5000,1656.0000,1656.2500,2985
2013-05-18,01:55:00,1656.5000,1656.7500,1656.2500,1656.5000,8258
2013-05-18,02:00:00,1656.2500,1657.2500,1656.2500,1656.7500,10751
2013-05-18,02:05:00,1656.7500,1657.0000,1656.5000,1656.7500,10710
2013-05-18,02:10:00,1656.7500,1657.7500,1656.7500,1657.7500,15720
2013-05-18,02:15:00,1657.7500,1658.7500,1657.2500,1658.5000,15240
2013-05-18,02:20:00,1658.5000,1658.5000,1657.5000,1658.5000,8706
2013-05-18,02:25:00,1658.5000,1659.5000,1658.2500,1658.7500,20105
2013-05-18,02:30:00,1659.0000,1659.7500,1658.7500,1659.5000,16106
2013-05-18,02:35:00,1659.2500,1660.0000,1659.0000,1659.7500,16211
2013-05-18,02:40:00,1659.7500,1660.0000,1658.7500,1660.0000,15946
2013-05-18,02:45:00,1659.7500,1661.0000,1659.7500,1661.0000,29654
2013-05-18,02:50:00,1660.7500,1661.7500,1660.7500,1661.0000,18582
2013-05-18,02:55:00,1661.0000,1662.7500,1661.0000,1662.7500,27722
2013-05-18,03:00:00,1662.7500,1663.7500,1662.2500,1663.2500,25675
2013-05-18,03:05:00,1663.5000,1663.5000,1662.5000,1662.7500,28133
2013-05-18,03:10:00,1662.5000,1663.2500,1661.7500,1662.5000,28709
2013-05-18,03:15:00,1662.5000,1663.0000,1662.2500,1663.0000,12260
2013-05-18,03:20:00,1662.7500,1664.5000,1662.5000,1664.5000,27112
2013-05-18,03:25:00,1664.2500,1664.7500,1663.7500,1664.0000,32346
2013-05-18,03:30:00,1664.0000,1665.2500,1664.0000,1665.0000,27034
2013-05-18,03:35:00,1665.0000,1665.5000,1664.5000,1664.5000,12800
2013-05-18,03:40:00,1664.5000,1664.7500,1664.0000,1664.2500,15811
2013-05-18,03:45:00,1664.2500,1665.7500,1664.0000,1664.7500,27928
2013-05-18,03:50:00,1664.7500,1665.0000,1663.7500,1664.5000,28386
2013-05-18,03:55:00,1664.2500,1665.5000,1663.5000,1664.7500,73262
2013-05-18,04:00:00,1664.7500,1665.0000,1663.0000,1664.0000,71131
2013-05-18,04:05:00,1664.0000,1664.2500,1663.5000,1663.7500,16033
2013-05-18,04:10:00,1663.7500,1664.2500,1662.7500,1663.7500,28694
2013-05-18,04:20:00,1663.0000,1663.0000,1663.0000,1663.0000,1
2013-05-18,04:30:00,1664.2500,1665.2500,1664.2500,1665.0000,4531
2013-05-18,04:35:00,1664.7500,1665.0000,1664.5000,1664.7500,719
2013-05-18,04:40:00,1664.7500,1664.7500,1664.0000,1664.5000,1634
2013-05-18,04:45:00,1664.5000,1664.5000,1663.5000,1663.5000,1114
2013-05-18,04:50:00,1663.5000,1664.0000,1663.5000,1663.7500,719
2013-05-18,04:55:00,1663.7500,1664.0000,1663.5000,1664.0000,588
2013-05-18,05:00:00,1664.0000,1664.5000,1663.7500,1664.0000,420
2013-05-18,05:05:00,1664.0000,1664.5000,1663.7500,1664.2500,284
2013-05-18,05:10:00,1664.2500,1665.0000,1664.2500,1664.7500,1157
2013-05-20,06:00:00,1662.5000,1663.0000,1661.5000,1662.0000,2919
2013-05-20,06:05:00,1661.7500,1662.0000,1661.2500,1661.5000,1432
2013-05-20,06:10:00,1661.5000,1662.2500,1661.5000,1662.2500,843
2013-05-20,06:15:00,1662.2500,1662.5000,1662.0000,1662.0000,370
2013-05-20,06:20:00,1662.0000,1662.7500,1662.0000,1662.5000,370
2013-05-20,06:25:00,1662.5000,1662.7500,1662.0000,1662.5000,197
2013-05-20,06:30:00,1662.5000,1663.0000,1662.2500,1663.0000,291
2013-05-20,06:35:00,1662.7500,1663.7500,1662.7500,1663.5000,888
2013-05-20,06:40:00,1663.5000,1663.5000,1663.0000,1663.5000,233
2013-05-20,06:45:00,1663.5000,1663.5000,1663.2500,1663.5000,80
2013-05-20,06:50:00,1663.5000,1663.5000,1663.0000,1663.0000,158
2013-05-20,06:55:00,1663.2500,1663.5000,1663.2500,1663.5000,92
2013-05-20,07:00:00,1663.2500,1663.5000,1663.2500,1663.2500,67
2013-05-20,07:05:00,1663.2500,1663.5000,1663.2500,1663.5000,142
2013-05-20,07:10:00,1663.5000,1663.7500,1663.2500,1663.7500,150
2013-05-20,07:15:00,1663.7500,1663.7500,1663.5000,1663.5000,24
2013-05-20,07:20:00,1663.5000,1663.7500,1663.5000,1663.7500,56
2013-05-20,07:25:00,1663.5000,1664.0000,1663.5000,1663.7500,205
2013-05-20,07:30:00,1663.5000,1663.5000,1663.0000,1663.0000,382
2013-05-20,07:35:00,1663.0000,1663.2500,1662.7500,1663.0000,232
2013-05-20,07:40:00,1663.0000,1663.0000,1662.7500,1663.0000,145
2013-05-20,07:45:00,1662.7500,1663.0000,1662.7500,1662.7500,289
2013-05-20,07:50:00,1662.7500,1663.0000,1662.7500,1663.0000,298
2013-05-20,07:55:00,1663.0000,1663.2500,1662.5000,1662.7500,461
2013-05-20,08:00:00,1662.7500,1663.0000,1662.2500,1662.7500,406
2013-05-20,08:05:00,1662.7500,1662.7500,1662.2500,1662.2500,500
2013-05-20,08:10:00,1662.2500,1662.5000,1662.0000,1662.2500,371
2013-05-20,08:15:00,1662.2500,1662.7500,1662.2500,1662.5000,386
2013-05-20,08:20:00,1662.5000,1663.2500,1662.5000,1663.0000,269
2013-05-20,08:25:00,1663.2500,1663.2500,1662.7500,1662.7500,167
2013-05-20,08:30:00,1662.7500,1663.0000,1662.5000,1662.7500,520
2013-05-20,08:35:00,1662.5000,1663.0000,1662.5000,1662.7500,85
2013-05-20,08:40:00,1663.0000,1663.0000,1662.5000,1663.0000,398
2013-05-20,08:45:00,1662.7500,1663.0000,1662.2500,1662.2500,279
2013-05-20,08:50:00,1662.2500,1662.7500,1662.2500,1662.7500,221
2013-05-20,08:55:00,1662.5000,1662.5000,1662.2500,1662.5000,115
2013-05-20,09:00:00,1662.2500,1662.5000,1662.2500,1662.2500,79
2013-05-20,09:05:00,1662.2500,1663.0000,1662.2500,1662.7500,483
2013-05-20,09:10:00,1662.7500,1663.0000,1662.5000,1663.0000,160
2013-05-20,09:15:00,1662.7500,1663.7500,1662.7500,1663.5000,1345
2013-05-20,09:20:00,1663.2500,1663.7500,1663.2500,1663.5000,219
2013-05-20,09:25:00,1663.2500,1663.5000,1663.2500,1663.2500,208
2013-05-20,09:30:00,1663.2500,1663.5000,1663.2500,1663.2500,167
2013-05-20,09:35:00,1663.0000,1663.5000,1663.0000,1663.5000,234
2013-05-20,09:40:00,1663.5000,1663.7500,1663.5000,1663.7500,520
2013-05-20,09:45:00,1663.7500,1664.0000,1663.7500,1664.0000,392
2013-05-20,09:50:00,1663.7500,1664.5000,1663.7500,1664.0000,1881
2013-05-20,09:55:00,1664.0000,1664.0000,1663.5000,1663.5000,1079
2013-05-20,10:00:00,1663.7500,1664.2500,1663.0000,1664.0000,1360
2013-05-20,10:05:00,1664.0000,1664.0000,1663.2500,1663.5000,475
2013-05-20,10:10:00,1663.7500,1664.0000,1663.5000,1663.5000,109
2013-05-20,10:15:00,1663.7500,1663.7500,1663.5000,1663.5000,51
2013-05-20,10:20:00,1663.5000,1663.7500,1663.5000,1663.7500,151
2013-05-20,10:25:00,1663.7500,1664.0000,1663.5000,1663.5000,134
2013-05-20,10:30:00,1663.5000,1663.7500,1663.5000,1663.7500,46
2013-05-20,10:35:00,1663.5000,1664.0000,1663.5000,1664.0000,296
2013-05-20,10:40:00,1663.7500,1664.2500,1663.5000,1663.5000,452
2013-05-20,10:45:00,1663.5000,1664.0000,1663.5000,1663.5000,181
2013-05-20,10:50:00,1663.7500,1664.0000,1663.5000,1663.7500,148
2013-05-20,10:55:00,1663.5000,1663.7500,1663.5000,1663.5000,101
2013-05-20,11:00:00,1663.5000,1664.2500,1663.5000,1664.0000,292
2013-05-20,11:05:00,1664.0000,1664.2500,1663.7500,1664.0000,373
2013-05-20,11:10:00,1664.0000,1664.2500,1663.7500,1663.7500,373
2013-05-20,11:15:00,1663.7500,1663.7500,1663.7500,1663.7500,16
2013-05-20,11:20:00,1663.7500,1664.0000,1663.7500,1663.7500,154
2013-05-20,11:25:00,1663.5000,1663.7500,1663.5000,1663.5000,142
2013-05-20,11:30:00,1663.7500,1663.7500,1662.0000,1662.5000,2536
2013-05-20,11:35:00,1662.2500,1662.2500,1661.5000,1661.7500,2347
2013-05-20,11:40:00,1661.7500,1662.0000,1661.5000,1661.7500,2002
2013-05-20,11:45:00,1661.7500,1664.2500,1661.7500,1663.5000,3508
2013-05-20,11:50:00,1663.5000,1663.7500,1663.2500,1663.2500,261
2013-05-20,11:55:00,1663.0000,1663.2500,1663.0000,1663.0000,89
2013-05-20,12:00:00,1663.2500,1664.0000,1663.0000,1663.7500,820
2013-05-20,12:05:00,1663.5000,1664.0000,1663.5000,1663.7500,360
2013-05-20,12:10:00,1663.7500,1664.0000,1663.5000,1663.5000,258
2013-05-20,12:15:00,1663.7500,1663.7500,1663.5000,1663.7500,26
2013-05-20,12:20:00,1663.7500,1663.7500,1663.5000,1663.5000,29
2013-05-20,12:25:00,1663.5000,1663.7500,1663.5000,1663.7500,40
2013-05-20,12:30:00,1663.5000,1663.5000,1663.2500,1663.2500,59
2013-05-20,12:35:00,1663.2500,1663.7500,1663.2500,1663.5000,49
2013-05-20,12:40:00,1663.7500,1663.7500,1663.5000,1663.7500,12
2013-05-20,12:45:00,1663.5000,1663.7500,1663.5000,1663.5000,120
2013-05-20,12:50:00,1663.5000,1663.7500,1663.5000,1663.5000,66
2013-05-20,12:55:00,1663.5000,1663.7500,1663.2500,1663.5000,175
2013-05-20,13:00:00,1663.5000,1663.5000,1663.2500,1663.5000,110
2013-05-20,13:05:00,1663.5000,1663.5000,1663.2500,1663.5000,145
2013-05-20,13:10:00,1663.5000,1663.7500,1663.0000,1663.2500,306
2013-05-20,13:15:00,1663.2500,1663.5000,1663.2500,1663.2500,110
2013-05-20,13:20:00,1663.5000,1663.5000,1663.2500,1663.2500,116
2013-05-20,13:25:00,1663.5000,1663.5000,1663.2500,1663.2500,102
2013-05-20,13:30:00,1663.5000,1663.7500,1663.5000,1663.5000,66
2013-05-20,13:35:00,1663.5000,1663.5000,1663.2500,1663.2500,84
2013-05-20,13:40:00,1663.2500,1663.2500,1663.0000,1663.0000,102
2013-05-20,13:45:00,1662.7500,1663.2500,1662.7500,1663.0000,493
2013-05-20,13:50:00,1663.0000,1663.2500,1663.0000,1663.0000,158
2013-05-20,13:55:00,1663.0000,1663.2500,1662.5000,1662.5000,325
2013-05-20,14:00:00,1662.7500,1663.7500,1662.5000,1663.0000,1409
2013-05-20,14:05:00,1663.0000,1663.5000,1663.0000,1663.0000,283
2013-05-20,14:10:00,1663.2500,1663.5000,1662.7500,1663.2500,748
2013-05-20,14:15:00,1663.2500,1663.5000,1663.0000,1663.0000,398
2013-05-20,14:20:00,1663.0000,1663.2500,1663.0000,1663.2500,151
2013-05-20,14:25:00,1663.0000,1663.2500,1663.0000,1663.2500,72
2013-05-20,14:30:00,1663.2500,1663.2500,1663.0000,1663.0000,526
2013-05-20,14:35:00,1663.2500,1663.2500,1662.5000,1662.5000,724
2013-05-20,14:40:00,1662.5000,1662.5000,1662.0000,1662.0000,737
2013-05-20,14:45:00,1662.2500,1662.2500,1661.7500,1661.7500,1078
2013-05-20,14:50:00,1661.7500,1662.0000,1661.7500,1661.7500,62
2013-05-20,14:55:00,1662.0000,1662.2500,1661.7500,1662.2500,282
2013-05-20,15:00:00,1662.0000,1662.0000,1661.7500,1662.0000,1293
2013-05-20,15:05:00,1662.2500,1663.0000,1661.7500,1663.0000,1201
2013-05-20,15:10:00,1663.0000,1663.2500,1662.2500,1663.0000,2480
2013-05-20,15:15:00,1662.7500,1663.0000,1662.2500,1662.7500,965
2013-05-20,15:20:00,1662.7500,1663.0000,1662.7500,1662.7500,913
2013-05-20,15:25:00,1662.7500,1662.7500,1662.0000,1662.0000,1019
2013-05-20,15:30:00,1662.0000,1662.2500,1661.7500,1662.0000,907
2013-05-20,15:35:00,1662.0000,1662.2500,1661.7500,1662.0000,1102
2013-05-20,15:40:00,1661.7500,1662.0000,1661.5000,1661.7500,1474
2013-05-20,15:45:00,1661.7500,1661.7500,1661.5000,1661.7500,1878
2013-05-20,15:50:00,1661.5000,1662.0000,1661.5000,1662.0000,513
2013-05-20,15:55:00,1662.0000,1662.2500,1661.5000,1661.5000,708
2013-05-20,16:00:00,1661.7500,1662.5000,1661.5000,1662.5000,1008
2013-05-20,16:05:00,1662.5000,1662.7500,1662.5000,1662.5000,465
2013-05-20,16:10:00,1662.5000,1662.5000,1662.0000,1662.5000,463
2013-05-20,16:15:00,1662.2500,1662.7500,1662.2500,1662.5000,748
2013-05-20,16:20:00,1662.5000,1662.7500,1662.0000,1662.2500,1096
2013-05-20,16:25:00,1662.2500,1662.5000,1662.0000,1662.5000,1052
2013-05-20,16:30:00,1662.5000,1662.5000,1662.0000,1662.2500,760
2013-05-20,16:35:00,1662.2500,1662.2500,1662.0000,1662.0000,478
2013-05-20,16:40:00,1662.0000,1662.2500,1662.0000,1662.2500,58
2013-05-20,16:45:00,1662.0000,1662.5000,1662.0000,1662.2500,479
2013-05-20,16:50:00,1662.5000,1663.0000,1662.2500,1663.0000,588
2013-05-20,16:55:00,1662.7500,1663.0000,1662.5000,1662.5000,371
2013-05-20,17:00:00,1662.7500,1663.0000,1662.0000,1662.0000,1460
2013-05-20,17:05:00,1662.2500,1662.2500,1661.7500,1662.2500,812
2013-05-20,17:10:00,1662.2500,1662.2500,1661.7500,1662.0000,468
2013-05-20,17:15:00,1661.7500,1662.0000,1661.5000,1661.7500,1100
2013-05-20,17:20:00,1661.7500,1661.7500,1661.5000,1661.7500,120
2013-05-20,17:25:00,1662.0000,1662.0000,1661.7500,1661.7500,505
2013-05-20,17:30:00,1661.7500,1662.0000,1661.7500,1662.0000,251
2013-05-20,17:35:00,1662.0000,1662.7500,1662.0000,1662.7500,1210
2013-05-20,17:40:00,1662.7500,1662.7500,1662.2500,1662.7500,817
2013-05-20,17:45:00,1662.5000,1663.2500,1662.5000,1663.0000,1700
2013-05-20,17:50:00,1663.2500,1663.2500,1662.5000,1662.7500,1116
2013-05-20,17:55:00,1662.7500,1663.0000,1662.5000,1662.7500,855
2013-05-20,18:00:00,1662.7500,1663.5000,1662.7500,1663.0000,1431
2013-05-20,18:05:00,1663.0000,1663.0000,1662.5000,1662.5000,474
2013-05-20,18:10:00,1662.5000,1662.7500,1662.5000,1662.5000,130
2013-05-20,18:15:00,1662.5000,1663.0000,1662.5000,1663.0000,761
2013-05-20,18:20:00,1662.7500,1663.0000,1662.5000,1662.5000,1112
2013-05-20,18:25:00,1662.7500,1662.7500,1662.2500,1662.5000,787
2013-05-20,18:30:00,1662.5000,1662.7500,1662.5000,1662.5000,527
2013-05-20,18:35:00,1662.5000,1662.5000,1662.2500,1662.2500,149
2013-05-20,18:40:00,1662.5000,1662.7500,1662.2500,1662.5000,1121
2013-05-20,18:45:00,1662.5000,1663.0000,1662.5000,1663.0000,886
2013-05-20,18:50:00,1663.0000,1663.0000,1662.5000,1662.7500,1653
2013-05-20,18:55:00,1662.7500,1662.7500,1662.0000,1662.7500,3242
2013-05-20,19:00:00,1662.7500,1662.7500,1662.2500,1662.7500,2169
2013-05-20,19:05:00,1662.5000,1663.2500,1662.5000,1663.0000,1257
2013-05-20,19:10:00,1663.0000,1663.0000,1662.5000,1662.7500,882
2013-05-20,19:15:00,1662.7500,1662.7500,1662.0000,1662.2500,1686
2013-05-20,19:20:00,1662.2500,1662.7500,1662.2500,1662.2500,923
2013-05-20,19:25:00,1662.2500,1662.5000,1662.2500,1662.2500,560
2013-05-20,19:30:00,1662.2500,1662.2500,1662.0000,1662.0000,254
2013-05-20,19:35:00,1662.0000,1662.5000,1662.0000,1662.2500,1641
2013-05-20,19:40:00,1662.2500,1662.5000,1661.5000,1662.0000,2280
2013-05-20,19:45:00,1662.0000,1662.0000,1661.7500,1662.0000,1402
2013-05-20,19:50:00,1662.2500,1662.2500,1661.5000,1661.5000,981
2013-05-20,19:55:00,1661.5000,1662.2500,1661.5000,1662.2500,1907
2013-05-20,20:00:00,1662.2500,1663.0000,1662.2500,1662.5000,3193
2013-05-20,20:05:00,1662.5000,1662.7500,1662.2500,1662.2500,721
2013-05-20,20:10:00,1662.2500,1662.5000,1661.7500,1661.7500,1525
2013-05-20,20:15:00,1661.7500,1662.0000,1661.2500,1661.5000,3975
2013-05-20,20:20:00,1661.2500,1661.5000,1660.7500,1660.7500,3275
2013-05-20,20:25:00,1660.7500,1661.0000,1660.5000,1660.5000,2672
2013-05-20,20:30:00,1660.5000,1661.0000,1660.2500,1661.0000,4411
2013-05-20,20:35:00,1661.0000,1661.2500,1660.7500,1661.0000,3331
2013-05-20,20:40:00,1660.7500,1661.0000,1660.2500,1661.0000,2533
2013-05-20,20:45:00,1660.7500,1661.0000,1660.2500,1660.2500,8282
2013-05-20,20:50:00,1660.5000,1660.5000,1659.7500,1660.2500,9964
2013-05-20,20:55:00,1660.2500,1660.5000,1659.7500,1660.2500,8566
2013-05-20,21:00:00,1660.5000,1660.7500,1660.0000,1660.7500,2915
2013-05-20,21:05:00,1660.7500,1661.5000,1660.5000,1661.2500,4894
2013-05-20,21:10:00,1661.2500,1661.2500,1660.7500,1661.0000,2928
2013-05-20,21:15:00,1660.7500,1661.2500,1660.7500,1661.0000,3707
2013-05-20,21:20:00,1661.2500,1661.7500,1661.0000,1661.5000,6369
2013-05-20,21:25:00,1661.5000,1663.0000,1661.2500,1662.7500,8519
2013-05-20,21:30:00,1662.7500,1665.2500,1662.5000,1665.2500,50923
2013-05-20,21:35:00,1665.2500,1665.7500,1664.5000,1665.7500,36879
2013-05-20,21:40:00,1665.7500,1666.0000,1663.7500,1663.7500,50077
2013-05-20,21:45:00,1663.7500,1664.7500,1662.5000,1662.7500,42130
2013-05-20,21:50:00,1662.7500,1663.7500,1662.2500,1663.5000,34299
2013-05-20,21:55:00,1663.7500,1665.0000,1663.2500,1664.7500,25925
2013-05-20,22:00:00,1664.5000,1666.0000,1664.2500,1664.7500,30519
2013-05-20,22:05:00,1664.7500,1666.7500,1664.7500,1666.0000,35313
2013-05-20,22:10:00,1666.2500,1666.2500,1665.2500,1665.7500,20353
2013-05-20,22:15:00,1666.0000,1666.7500,1665.5000,1666.2500,20082
2013-05-20,22:20:00,1666.5000,1666.5000,1665.0000,1665.7500,21035
2013-05-20,22:25:00,1665.7500,1666.0000,1665.2500,1665.2500,27091
2013-05-20,22:30:00,1665.5000,1666.5000,1665.0000,1666.2500,43800
2013-05-20,22:35:00,1666.0000,1666.2500,1665.0000,1665.5000,25035
2013-05-20,22:40:00,1665.2500,1666.7500,1665.2500,1666.7500,16629
2013-05-20,22:45:00,1666.5000,1666.7500,1665.7500,1666.2500,11457
2013-05-20,22:50:00,1666.2500,1666.5000,1665.0000,1665.0000,19488
2013-05-20,22:55:00,1665.0000,1666.0000,1665.0000,1666.0000,18207
2013-05-20,23:00:00,1666.0000,1667.5000,1665.7500,1667.5000,14966
2013-05-20,23:05:00,1667.5000,1667.7500,1667.0000,1667.2500,14719
2013-05-20,23:10:00,1667.2500,1667.7500,1667.0000,1667.2500,17985
2013-05-20,23:15:00,1667.2500,1668.0000,1667.2500,1668.0000,21681
2013-05-20,23:20:00,1668.0000,1668.0000,1667.5000,1667.7500,11756
2013-05-20,23:25:00,1667.7500,1668.2500,1667.2500,1668.2500,9965
2013-05-20,23:30:00,1668.2500,1668.7500,1667.7500,1668.2500,30222
2013-05-20,23:35:00,1668.2500,1668.7500,1668.0000,1668.7500,14307
2013-05-20,23:40:00,1668.5000,1669.5000,1668.5000,1669.0000,26670
2013-05-20,23:45:00,1669.0000,1669.7500,1668.7500,1669.5000,18691
2013-05-20,23:50:00,1669.5000,1670.2500,1669.0000,1669.5000,33162
2013-05-20,23:55:00,1669.5000,1670.0000,1669.5000,1669.7500,14155
2013-05-21,00:00:00,1669.7500,1670.7500,1669.7500,1670.5000,23521
2013-05-21,00:05:00,1670.5000,1670.7500,1670.2500,1670.5000,9272
2013-05-21,00:10:00,1670.2500,1670.5000,1670.0000,1670.0000,5561
2013-05-21,00:15:00,1670.0000,1670.0000,1668.5000,1668.7500,25048
2013-05-21,00:20:00,1668.5000,1669.2500,1668.5000,1668.7500,12045
2013-05-21,00:25:00,1668.7500,1669.2500,1668.7500,1669.2500,3251
2013-05-21,00:30:00,1669.0000,1669.2500,1668.5000,1668.5000,10636
2013-05-21,00:35:00,1668.7500,1668.7500,1667.0000,1667.5000,19706
2013-05-21,00:40:00,1667.2500,1667.7500,1666.7500,1667.7500,13098
2013-05-21,00:45:00,1667.5000,1668.0000,1667.2500,1667.5000,15195
2013-05-21,00:50:00,1667.7500,1668.2500,1667.5000,1668.0000,13279
2013-05-21,00:55:00,1668.2500,1668.2500,1667.2500,1667.2500,11909
2013-05-21,01:00:00,1667.5000,1667.7500,1666.7500,1667.5000,12672
2013-05-21,01:05:00,1667.7500,1668.0000,1667.5000,1668.0000,3566
2013-05-21,01:10:00,1667.7500,1668.0000,1667.5000,1667.7500,7164
2013-05-21,01:15:00,1668.0000,1668.0000,1665.0000,1665.2500,29911
2013-05-21,01:20:00,1665.0000,1665.7500,1664.5000,1664.7500,25904
2013-05-21,01:25:00,1664.7500,1665.0000,1663.7500,1664.5000,19320
2013-05-21,01:30:00,1664.5000,1665.5000,1664.5000,1665.5000,8913
2013-05-21,01:35:00,1665.5000,1665.5000,1664.7500,1664.7500,11069
2013-05-21,01:40:00,1664.7500,1664.7500,1662.7500,1663.0000,21732
2013-05-21,01:45:00,1663.0000,1664.0000,1662.0000,1664.0000,25260
2013-05-21,01:50:00,1663.7500,1665.0000,1663.2500,1664.7500,15951
2013-05-21,01:55:00,1665.0000,1665.0000,1663.7500,1664.2500,11620
2013-05-21,02:00:00,1664.2500,1664.5000,1661.0000,1661.7500,23682
2013-05-21,02:05:00,1661.7500,1663.5000,1661.7500,1663.0000,11969
2013-05-21,02:10:00,1663.0000,1663.7500,1662.7500,1663.2500,8875
2013-05-21,02:15:00,1663.2500,1663.5000,1662.7500,1663.0000,11336
2013-05-21,02:20:00,1663.2500,1665.5000,1663.0000,1665.2500,23365
2013-05-21,02:25:00,1665.0000,1665.5000,1664.5000,1665.2500,11206
2013-05-21,02:30:00,1665.2500,1666.0000,1665.2500,1665.7500,11633
2013-05-21,02:35:00,1665.7500,1666.0000,1664.0000,1664.5000,20364
2013-05-21,02:40:00,1664.5000,1664.5000,1663.7500,1663.7500,10992
2013-05-21,02:45:00,1663.7500,1664.7500,1663.5000,1664.7500,8292
2013-05-21,02:50:00,1664.5000,1665.7500,1664.5000,1665.2500,13263
2013-05-21,02:55:00,1665.2500,1665.2500,1664.0000,1664.2500,9389
2013-05-21,03:00:00,1664.2500,1665.2500,1664.0000,1665.2500,9688
2013-05-21,03:05:00,1665.2500,1665.2500,1664.0000,1665.2500,11401
2013-05-21,03:10:00,1665.2500,1665.7500,1664.5000,1665.0000,12167
2013-05-21,03:15:00,1665.2500,1665.7500,1665.0000,1665.0000,13140
2013-05-21,03:20:00,1665.2500,1665.2500,1664.0000,1664.5000,7844
2013-05-21,03:25:00,1664.5000,1665.2500,1663.5000,1665.2500,11579
2013-05-21,03:30:00,1665.2500,1665.7500,1664.0000,1664.2500,20917
2013-05-21,03:35:00,1664.2500,1664.7500,1663.2500,1663.2500,15475
2013-05-21,03:40:00,1663.5000,1665.0000,1663.5000,1664.2500,18474
2013-05-21,03:45:00,1664.2500,1664.5000,1663.0000,1664.2500,22433
2013-05-21,03:50:00,1664.0000,1664.2500,1662.7500,1663.0000,19167
2013-05-21,03:55:00,1663.0000,1664.5000,1662.5000,1664.2500,36844
2013-05-21,04:00:00,1664.2500,1664.7500,1663.7500,1664.0000,31669
2013-05-21,04:05:00,1664.0000,1665.0000,1664.0000,1664.7500,9649
2013-05-21,04:10:00,1664.7500,1665.0000,1664.0000,1664.5000,16717
2013-05-21,04:20:00,1664.5000,1664.5000,1664.5000,1664.5000,1
2013-05-21,04:30:00,1664.5000,1664.7500,1664.2500,1664.5000,2376
2013-05-21,04:35:00,1664.5000,1664.5000,1664.2500,1664.5000,233
2013-05-21,04:40:00,1664.5000,1664.5000,1664.2500,1664.2500,685
2013-05-21,04:45:00,1664.2500,1664.5000,1664.0000,1664.2500,553
2013-05-21,04:50:00,1664.2500,1664.2500,1664.0000,1664.2500,322
2013-05-21,04:55:00,1664.2500,1664.2500,1664.0000,1664.0000,634
2013-05-21,05:00:00,1664.2500,1664.2500,1664.0000,1664.0000,129
2013-05-21,05:05:00,1664.2500,1664.2500,1664.0000,1664.2500,270
2013-05-21,05:10:00,1664.2500,1664.2500,1664.0000,1664.0000,797
2013-05-21,06:00:00,1663.5000,1664.0000,1663.2500,1663.5000,1090
2013-05-21,06:05:00,1663.2500,1664.2500,1663.2500,1664.2500,664
2013-05-21,06:10:00,1664.0000,1664.0000,1663.7500,1663.7500,30
2013-05-21,06:15:00,1664.0000,1664.0000,1663.7500,1664.0000,134
2013-05-21,06:20:00,1663.7500,1664.0000,1663.7500,1664.0000,378
2013-05-21,06:25:00,1664.0000,1664.0000,1663.5000,1663.7500,102
2013-05-21,06:30:00,1663.5000,1663.7500,1663.5000,1663.7500,88
2013-05-21,06:35:00,1664.0000,1664.0000,1663.7500,1663.7500,177
2013-05-21,06:40:00,1663.7500,1664.0000,1663.7500,1663.7500,145
2013-05-21,06:45:00,1663.7500,1663.7500,1663.5000,1663.7500,101
2013-05-21,06:50:00,1663.7500,1663.7500,1663.5000,1663.7500,91
2013-05-21,06:55:00,1663.5000,1663.7500,1663.2500,1663.2500,236
2013-05-21,07:00:00,1663.5000,1663.5000,1663.0000,1663.2500,316
2013-05-21,07:05:00,1663.2500,1663.5000,1663.0000,1663.5000,106
2013-05-21,07:10:00,1663.5000,1663.5000,1663.5000,1663.5000,18
2013-05-21,07:15:00,1663.2500,1664.0000,1663.2500,1663.5000,904
2013-05-21,07:20:00,1663.5000,1664.0000,1663.5000,1663.7500,323
2013-05-21,07:25:00,1663.7500,1663.7500,1663.5000,1663.5000,238
2013-05-21,07:30:00,1663.5000,1663.7500,1663.5000,1663.7500,138
2013-05-21,07:35:00,1663.7500,1663.7500,1663.5000,1663.7500,15
2013-05-21,07:40:00,1663.7500,1663.7500,1663.5000,1663.7500,486
2013-05-21,07:45:00,1663.7500,1664.0000,1663.5000,1664.0000,354
2013-05-21,07:50:00,1664.0000,1664.0000,1663.7500,1664.0000,162
2013-05-21,07:55:00,1664.0000,1664.0000,1663.7500,1664.0000,129
2013-05-21,08:00:00,1664.0000,1664.0000,1663.5000,1663.5000,205
2013-05-21,08:05:00,1663.5000,1663.7500,1663.5000,1663.5000,39
2013-05-21,08:10:00,1663.7500,1663.7500,1663.0000,1663.2500,608
2013-05-21,08:15:00,1663.0000,1663.5000,1663.0000,1663.2500,460
2013-05-21,08:20:00,1663.0000,1663.2500,1663.0000,1663.0000,279
2013-05-21,08:25:00,1663.0000,1663.2500,1663.0000,1663.0000,145
2013-05-21,08:30:00,1663.0000,1663.2500,1662.7500,1662.7500,548
2013-05-21,08:35:00,1662.7500,1663.0000,1662.5000,1662.7500,708
2013-05-21,08:40:00,1662.7500,1663.0000,1662.5000,1662.5000,370
2013-05-21,08:45:00,1662.5000,1663.2500,1662.5000,1663.2500,178
2013-05-21,08:50:00,1663.0000,1663.2500,1663.0000,1663.0000,268
2013-05-21,08:55:00,1663.0000,1663.2500,1662.7500,1663.0000,210
2013-05-21,09:00:00,1663.0000,1663.2500,1662.7500,1663.0000,293
2013-05-21,09:05:00,1662.7500,1663.2500,1662.7500,1663.2500,451
2013-05-21,09:10:00,1663.2500,1663.5000,1663.0000,1663.2500,362
2013-05-21,09:15:00,1663.0000,1663.2500,1662.7500,1663.2500,299
2013-05-21,09:20:00,1663.2500,1663.2500,1663.0000,1663.0000,187
2013-05-21,09:25:00,1663.0000,1663.0000,1662.7500,1663.0000,74
2013-05-21,09:30:00,1662.7500,1663.2500,1662.7500,1663.0000,365
2013-05-21,09:35:00,1663.0000,1663.0000,1662.7500,1663.0000,290
2013-05-21,09:40:00,1663.0000,1663.0000,1662.7500,1662.7500,124
2013-05-21,09:45:00,1662.7500,1663.0000,1662.7500,1663.0000,177
2013-05-21,09:50:00,1662.7500,1663.2500,1662.7500,1663.2500,233
2013-05-21,09:55:00,1663.2500,1663.5000,1663.0000,1663.5000,174
2013-05-21,10:00:00,1663.2500,1663.7500,1663.2500,1663.7500,260
2013-05-21,10:05:00,1663.7500,1664.0000,1663.7500,1663.7500,312
2013-05-21,10:10:00,1664.0000,1664.0000,1663.7500,1663.7500,173
2013-05-21,10:15:00,1663.7500,1664.0000,1663.7500,1663.7500,154
2013-05-21,10:20:00,1664.0000,1664.0000,1663.7500,1664.0000,134
2013-05-21,10:25:00,1664.0000,1664.0000,1663.7500,1664.0000,126
2013-05-21,10:30:00,1664.0000,1664.0000,1663.7500,1663.7500,217
2013-05-21,10:35:00,1663.7500,1663.7500,1663.7500,1663.7500,76
2013-05-21,10:40:00,1663.7500,1663.7500,1663.2500,1663.5000,234
2013-05-21,10:45:00,1663.5000,1663.5000,1663.0000,1663.2500,163
2013-05-21,10:50:00,1663.2500,1663.5000,1663.2500,1663.2500,87
2013-05-21,10:55:00,1663.2500,1663.5000,1663.0000,1663.2500,201
2013-05-21,11:00:00,1663.2500,1663.2500,1663.0000,1663.2500,178
2013-05-21,11:05:00,1663.0000,1663.5000,1663.0000,1663.2500,219
2013-05-21,11:10:00,1663.0000,1663.2500,1663.0000,1663.2500,218
2013-05-21,11:15:00,1663.2500,1663.5000,1663.2500,1663.5000,74
2013-05-21,11:20:00,1663.5000,1663.5000,1663.2500,1663.5000,125
2013-05-21,11:25:00,1663.5000,1663.5000,1663.2500,1663.2500,281
2013-05-21,11:30:00,1663.5000,1663.5000,1663.2500,1663.2500,368
2013-05-21,11:35:00,1663.2500,1663.2500,1662.7500,1663.0000,296
2013-05-21,11:40:00,1663.2500,1663.2500,1663.0000,1663.0000,33
2013-05-21,11:45:00,1663.2500,1663.5000,1663.0000,1663.5000,242
2013-05-21,11:50:00,1663.5000,1663.7500,1663.2500,1663.5000,420
2013-05-21,11:55:00,1663.5000,1663.7500,1663.5000,1663.5000,51
2013-05-21,12:00:00,1663.7500,1663.7500,1663.2500,1663.2500,105
2013-05-21,12:05:00,1663.5000,1663.7500,1663.2500,1663.5000,365
2013-05-21,12:10:00,1663.2500,1663.5000,1663.2500,1663.5000,37
2013-05-21,12:15:00,1663.7500,1663.7500,1663.5000,1663.5000,400
2013-05-21,12:20:00,1663.5000,1664.0000,1663.5000,1663.7500,282
2013-05-21,12:25:00,1663.7500,1664.0000,1663.7500,1663.7500,99
2013-05-21,12:30:00,1663.7500,1664.0000,1663.7500,1664.0000,117
2013-05-21,12:35:00,1664.0000,1664.2500,1663.7500,1664.0000,564
2013-05-21,12:40:00,1663.7500,1664.0000,1663.5000,1663.5000,188
2013-05-21,12:45:00,1663.7500,1664.0000,1663.5000,1663.7500,244
2013-05-21,12:50:00,1663.7500,1663.7500,1663.5000,1663.7500,54
2013-05-21,12:55:00,1663.5000,1664.0000,1663.5000,1664.0000,54
2013-05-21,13:00:00,1663.7500,1664.0000,1663.7500,1663.7500,98
2013-05-21,13:05:00,1663.7500,1664.0000,1663.7500,1663.7500,40
2013-05-21,13:10:00,1663.7500,1664.0000,1663.7500,1663.7500,135
2013-05-21,13:15:00,1663.7500,1664.0000,1663.5000,1663.7500,266
2013-05-21,13:20:00,1664.0000,1664.0000,1663.7500,1663.7500,221
2013-05-21,13:25:00,1664.0000,1664.0000,1663.7500,1664.0000,153
2013-05-21,13:30:00,1664.0000,1664.2500,1664.0000,1664.0000,239
2013-05-21,13:35:00,1664.0000,1664.0000,1663.7500,1664.0000,183
2013-05-21,13:40:00,1664.0000,1664.2500,1664.0000,1664.2500,196
2013-05-21,13:45:00,1664.2500,1664.2500,1664.0000,1664.2500,171
2013-05-21,13:50:00,1664.2500,1664.2500,1664.0000,1664.2500,250
2013-05-21,13:55:00,1664.2500,1664.2500,1663.7500,1663.7500,227
2013-05-21,14:00:00,1663.7500,1664.0000,1662.7500,1663.5000,1585
2013-05-21,14:05:00,1663.5000,1664.5000,1663.5000,1664.5000,881
2013-05-21,14:10:00,1664.5000,1664.5000,1663.7500,1664.2500,1694
2013-05-21,14:15:00,1664.0000,1665.2500,1664.0000,1665.0000,2423
2013-05-21,14:20:00,1664.7500,1665.2500,1664.5000,1665.0000,605
2013-05-21,14:25:00,1665.0000,1665.7500,1665.0000,1665.5000,1183
2013-05-21,14:30:00,1665.2500,1665.5000,1664.7500,1665.2500,1239
2013-05-21,14:35:00,1665.0000,1665.2500,1665.0000,1665.0000,270
2013-05-21,14:40:00,1665.2500,1665.2500,1664.7500,1665.0000,635
2013-05-21,14:45:00,1665.0000,1665.5000,1665.0000,1665.2500,264
2013-05-21,14:50:00,1665.2500,1665.7500,1665.0000,1665.5000,1083
2013-05-21,14:55:00,1665.5000,1665.7500,1665.2500,1665.2500,385
2013-05-21,15:00:00,1665.2500,1665.7500,1665.0000,1665.7500,2100
2013-05-21,15:05:00,1665.5000,1665.7500,1664.2500,1664.2500,1796
2013-05-21,15:10:00,1664.2500,1664.5000,1663.5000,1663.5000,3880
2013-05-21,15:15:00,1663.5000,1664.7500,1663.5000,1664.2500,1727
2013-05-21,15:20:00,1664.2500,1664.5000,1663.7500,1664.0000,1281
2013-05-21,15:25:00,1664.0000,1664.7500,1664.0000,1664.5000,579
2013-05-21,15:30:00,1664.7500,1664.7500,1664.2500,1664.5000,818
2013-05-21,15:35:00,1664.5000,1665.5000,1664.5000,1665.5000,1052
2013-05-21,15:40:00,1665.2500,1666.0000,1665.2500,1665.7500,1469
2013-05-21,15:45:00,1665.7500,1665.7500,1664.7500,1665.0000,1023
2013-05-21,15:50:00,1665.0000,1666.0000,1665.0000,1666.0000,1139
2013-05-21,15:55:00,1665.7500,1666.0000,1665.2500,1665.5000,888
2013-05-21,16:00:00,1665.5000,1665.7500,1665.2500,1665.2500,935
2013-05-21,16:05:00,1665.2500,1665.7500,1665.2500,1665.5000,784
2013-05-21,16:10:00,1665.2500,1665.5000,1664.7500,1665.2500,775
2013-05-21,16:15:00,1665.5000,1666.0000,1665.2500,1665.7500,1222
2013-05-21,16:20:00,1665.5000,1665.7500,1665.2500,1665.2500,890
2013-05-21,16:25:00,1665.5000,1666.0000,1665.0000,1665.0000,1071
2013-05-21,16:30:00,1665.0000,1665.7500,1665.0000,1665.2500,903
2013-05-21,16:35:00,1665.2500,1665.2500,1664.0000,1664.2500,2839
2013-05-21,16:40:00,1664.2500,1664.2500,1664.0000,1664.0000,1454
2013-05-21,16:45:00,1664.0000,1664.5000,1663.2500,1663.2500,2122
2013-05-21,16:50:00,1663.2500,1663.7500,1663.2500,1663.7500,1747
2013-05-21,16:55:00,1663.7500,1663.7500,1663.2500,1663.2500,1544
2013-05-21,17:00:00,1663.2500,1663.5000,1662.7500,1663.0000,630
2013-05-21,17:05:00,1662.7500,1663.2500,1662.2500,1662.5000,4263
2013-05-21,17:10:00,1662.7500,1663.0000,1662.5000,1662.7500,1478
2013-05-21,17:15:00,1663.0000,1663.2500,1662.5000,1662.7500,2394
2013-05-21,17:20:00,1662.7500,1663.2500,1662.7500,1663.0000,636
2013-05-21,17:25:00,1663.2500,1663.2500,1662.5000,1662.5000,762
2013-05-21,17:30:00,1662.7500,1662.7500,1662.2500,1662.2500,635
2013-05-21,17:35:00,1662.2500,1662.7500,1662.0000,1662.2500,1642
2013-05-21,17:40:00,1662.2500,1662.5000,1661.7500,1662.0000,1115
2013-05-21,17:45:00,1661.7500,1662.0000,1661.2500,1661.7500,3362
2013-05-21,17:50:00,1661.7500,1661.7500,1661.2500,1661.7500,1594
2013-05-21,17:55:00,1661.7500,1662.7500,1661.7500,1662.5000,1105
2013-05-21,18:00:00,1662.5000,1663.2500,1662.2500,1663.0000,1776
2013-05-21,18:05:00,1663.0000,1663.2500,1662.0000,1662.0000,2200
2013-05-21,18:10:00,1662.0000,1662.7500,1662.0000,1662.5000,893
2013-05-21,18:15:00,1662.5000,1663.2500,1662.5000,1663.0000,997
2013-05-21,18:20:00,1663.2500,1663.7500,1663.2500,1663.2500,1257
2013-05-21,18:25:00,1663.2500,1663.5000,1663.2500,1663.5000,1866
2013-05-21,18:30:00,1663.2500,1663.5000,1662.7500,1662.7500,749
2013-05-21,18:35:00,1662.7500,1663.2500,1662.7500,1662.7500,527
2013-05-21,18:40:00,1663.0000,1663.5000,1662.7500,1663.0000,1666
2013-05-21,18:45:00,1663.2500,1663.2500,1662.7500,1663.2500,443
2013-05-21,18:50:00,1663.2500,1664.0000,1663.0000,1663.5000,1602
2013-05-21,18:55:00,1663.5000,1663.7500,1663.2500,1663.2500,821
2013-05-21,19:00:00,1663.2500,1663.5000,1663.0000,1663.0000,790
2013-05-21,19:05:00,1663.2500,1663.5000,1662.7500,1663.0000,3730
2013-05-21,19:10:00,1662.7500,1662.7500,1661.5000,1661.7500,6883
2013-05-21,19:15:00,1661.7500,1662.0000,1661.5000,1662.0000,4340
2013-05-21,19:20:00,1662.0000,1662.7500,1662.0000,1662.2500,2185
2013-05-21,19:25:00,1662.2500,1663.0000,1662.2500,1662.5000,1227
2013-05-21,19:30:00,1662.5000,1662.7500,1662.0000,1662.5000,2112
2013-05-21,19:35:00,1662.7500,1663.2500,1662.2500,1662.7500,3651
2013-05-21,19:40:00,1663.0000,1663.0000,1662.7500,1663.0000,2243
2013-05-21,19:45:00,1662.7500,1663.0000,1662.7500,1662.7500,2187
2013-05-21,19:50:00,1663.0000,1663.2500,1663.0000,1663.0000,2078
2013-05-21,19:55:00,1663.2500,1663.7500,1663.0000,1663.7500,1872
2013-05-21,20:00:00,1663.7500,1664.5000,1663.5000,1664.2500,3990
2013-05-21,20:05:00,1664.5000,1664.7500,1664.2500,1664.5000,2295
2013-05-21,20:10:00,1664.5000,1664.7500,1664.2500,1664.2500,1215
2013-05-21,20:15:00,1664.2500,1664.2500,1663.2500,1664.0000,3228
2013-05-21,20:20:00,1663.7500,1664.7500,1663.5000,1664.5000,2828
2013-05-21,20:25:00,1664.5000,1665.2500,1664.2500,1664.7500,3763
2013-05-21,20:30:00,1664.7500,1664.7500,1664.5000,1664.7500,1684
2013-05-21,20:35:00,1664.5000,1664.7500,1664.2500,1664.2500,1226
2013-05-21,20:40:00,1664.5000,1664.5000,1664.2500,1664.2500,2215
2013-05-21,20:45:00,1664.2500,1665.0000,1664.2500,1664.7500,2209
2013-05-21,20:50:00,1664.7500,1665.0000,1664.5000,1665.0000,1707
2013-05-21,20:55:00,1664.7500,1665.7500,1664.7500,1665.5000,4276
2013-05-21,21:00:00,1665.7500,1666.5000,1665.5000,1666.5000,8627
2013-05-21,21:05:00,1666.2500,1666.5000,1665.7500,1665.7500,4598
2013-05-21,21:10:00,1666.0000,1666.0000,1665.5000,1665.5000,1109
2013-05-21,21:15:00,1665.5000,1666.2500,1665.5000,1666.0000,6309
2013-05-21,21:20:00,1666.2500,1667.2500,1665.7500,1666.7500,13569
2013-05-21,21:25:00,1666.7500,1666.7500,1665.0000,1665.7500,9787
2013-05-21,21:30:00,1665.7500,1668.2500,1665.0000,1668.0000,38505
2013-05-21,21:35:00,1668.0000,1669.0000,1667.2500,1667.7500,33145
2013-05-21,21:40:00,1667.5000,1668.5000,1666.5000,1667.2500,32418
2013-05-21,21:45:00,1667.2500,1669.0000,1666.7500,1668.7500,35498
2013-05-21,21:50:00,1668.7500,1670.2500,1668.0000,1669.0000,54591
2013-05-21,21:55:00,1669.2500,1669.7500,1668.2500,1668.5000,33976
2013-05-21,22:00:00,1668.5000,1669.2500,1668.0000,1669.0000,22072
2013-05-21,22:05:00,1669.0000,1669.0000,1666.0000,1666.2500,37089
2013-05-21,22:10:00,1666.2500,1666.5000,1663.2500,1663.5000,52904
2013-05-21,22:15:00,1663.7500,1664.7500,1662.7500,1664.5000,25966
2013-05-21,22:20:00,1664.5000,1664.5000,1661.2500,1661.5000,31116
2013-05-21,22:25:00,1661.5000,1663.0000,1660.7500,1662.2500,34419
2013-05-21,22:30:00,1662.5000,1662.7500,1661.0000,1662.0000,19693
2013-05-21,22:35:00,1662.0000,1663.0000,1660.0000,1662.7500,38578
2013-05-21,22:40:00,1662.5000,1663.0000,1661.5000,1661.7500,19050
2013-05-21,22:45:00,1661.7500,1662.5000,1660.7500,1662.2500,18694
2013-05-21,22:50:00,1662.2500,1662.7500,1661.2500,1661.2500,16605
2013-05-21,22:55:00,1661.2500,1662.7500,1661.2500,1662.0000,16196
2013-05-21,23:00:00,1662.0000,1663.7500,1662.0000,1662.7500,19374
2013-05-21,23:05:00,1662.7500,1664.5000,1662.7500,1664.0000,26864
2013-05-21,23:10:00,1664.0000,1664.0000,1662.7500,1663.7500,26073
2013-05-21,23:15:00,1663.5000,1664.5000,1663.2500,1664.2500,15339
2013-05-21,23:20:00,1664.2500,1664.5000,1662.5000,1663.0000,21152
2013-05-21,23:25:00,1663.0000,1663.5000,1662.2500,1663.2500,16483
2013-05-21,23:30:00,1663.0000,1666.7500,1662.7500,1666.0000,46074
2013-05-21,23:35:00,1666.0000,1666.5000,1665.7500,1666.0000,14431
2013-05-21,23:40:00,1666.2500,1666.5000,1665.2500,1665.5000,12926
2013-05-21,23:45:00,1665.2500,1666.2500,1665.2500,1665.7500,10027
2013-05-21,23:50:00,1666.0000,1667.0000,1665.7500,1666.2500,14142
2013-05-21,23:55:00,1666.2500,1666.2500,1665.5000,1666.0000,7156
2013-05-22,00:00:00,1666.0000,1667.2500,1666.0000,1667.2500,9351
2013-05-22,00:05:00,1667.0000,1667.7500,1666.7500,1667.5000,16283
2013-05-22,00:10:00,1667.5000,1667.7500,1667.0000,1667.5000,11087
2013-05-22,00:15:00,1667.5000,1668.5000,1667.5000,1667.7500,22128
2013-05-22,00:20:00,1667.7500,1668.2500,1667.7500,1668.2500,10838
2013-05-22,00:25:00,1668.2500,1669.0000,1668.0000,1668.7500,18668
2013-05-22,00:30:00,1668.5000,1668.7500,1668.0000,1668.5000,11417
2013-05-22,00:35:00,1668.2500,1668.5000,1667.2500,1667.2500,10273
2013-05-22,00:40:00,1667.5000,1668.5000,1667.0000,1668.2500,14999
2013-05-22,00:45:00,1668.0000,1668.2500,1667.2500,1667.2500,19246
2013-05-22,00:50:00,1667.2500,1668.0000,1667.2500,1667.7500,10778
2013-05-22,00:55:00,1667.5000,1669.0000,1667.2500,1668.2500,11068
2013-05-22,01:00:00,1668.2500,1669.2500,1668.2500,1669.0000,22652
2013-05-22,01:05:00,1669.0000,1672.7500,1668.7500,1671.2500,55184
2013-05-22,01:10:00,1671.5000,1671.5000,1669.5000,1670.0000,20073
2013-05-22,01:15:00,1670.0000,1671.5000,1670.0000,1671.0000,11148
2013-05-22,01:20:00,1671.0000,1671.2500,1669.7500,1670.5000,11800
2013-05-22,01:25:00,1670.2500,1671.0000,1669.7500,1670.5000,7378
2013-05-22,01:30:00,1670.2500,1670.5000,1670.0000,1670.5000,6112
2013-05-22,01:35:00,1670.5000,1670.5000,1670.0000,1670.0000,5711
2013-05-22,01:40:00,1670.0000,1670.7500,1669.5000,1669.5000,5616
2013-05-22,01:45:00,1669.5000,1670.0000,1669.2500,1669.7500,5531
2013-05-22,01:50:00,1669.5000,1671.0000,1669.5000,1670.0000,7559
2013-05-22,01:55:00,1670.2500,1670.7500,1669.5000,1670.2500,7834
2013-05-22,02:00:00,1670.0000,1670.5000,1669.7500,1670.0000,2807
2013-05-22,02:05:00,1670.0000,1670.7500,1669.7500,1670.2500,5569
2013-05-22,02:10:00,1670.5000,1671.0000,1670.2500,1670.7500,4796
2013-05-22,02:15:00,1670.7500,1673.2500,1670.5000,1672.7500,22958
2013-05-22,02:20:00,1672.5000,1672.7500,1671.2500,1671.7500,14618
2013-05-22,02:25:00,1672.0000,1672.5000,1670.2500,1670.5000,12891
2013-05-22,02:30:00,1670.7500,1670.7500,1669.2500,1670.5000,18233
2013-05-22,02:35:00,1670.2500,1670.7500,1669.7500,1670.5000,10516
2013-05-22,02:40:00,1670.5000,1670.7500,1669.7500,1669.7500,6981
2013-05-22,02:45:00,1669.7500,1670.0000,1668.2500,1669.2500,20947
2013-05-22,02:50:00,1669.2500,1670.0000,1669.0000,1669.7500,5165
2013-05-22,02:55:00,1669.7500,1670.5000,1669.5000,1670.0000,7266
2013-05-22,03:00:00,1669.7500,1670.5000,1669.5000,1669.5000,6168
2013-05-22,03:05:00,1669.5000,1670.0000,1668.7500,1670.0000,8525
2013-05-22,03:10:00,1670.0000,1671.0000,1669.2500,1670.2500,14415
2013-05-22,03:15:00,1670.0000,1670.5000,1668.7500,1669.2500,8264
2013-05-22,03:20:00,1669.2500,1670.0000,1669.0000,1669.2500,6118
2013-05-22,03:25:00,1669.2500,1669.7500,1668.2500,1668.5000,9294
2013-05-22,03:30:00,1668.5000,1669.5000,1668.2500,1669.5000,9946
2013-05-22,03:35:00,1669.5000,1669.5000,1668.5000,1669.0000,3860
2013-05-22,03:40:00,1669.0000,1669.7500,1667.7500,1667.7500,12773
2013-05-22,03:45:00,1667.7500,1668.0000,1666.7500,1667.0000,17752
2013-05-22,03:50:00,1667.0000,1668.2500,1666.5000,1666.5000,18132
2013-05-22,03:55:00,1666.5000,1667.7500,1666.5000,1667.0000,41328
2013-05-22,04:00:00,1667.0000,1667.2500,1666.0000,1666.2500,33068
2013-05-22,04:05:00,1666.5000,1666.7500,1666.2500,1666.5000,6880
2013-05-22,04:10:00,1666.5000,1666.7500,1665.5000,1665.7500,17994
2013-05-22,04:20:00,1665.5000,1665.5000,1665.5000,1665.5000,1
2013-05-22,04:30:00,1665.7500,1666.0000,1665.5000,1666.0000,2993
2013-05-22,04:35:00,1665.7500,1666.0000,1665.5000,1665.7500,491
2013-05-22,04:40:00,1665.7500,1666.0000,1665.5000,1666.0000,382
2013-05-22,04:45:00,1665.7500,1666.5000,1665.7500,1666.2500,804
2013-05-22,04:50:00,1666.2500,1666.5000,1666.0000,1666.2500,632
2013-05-22,04:55:00,1666.2500,1666.2500,1665.7500,1665.7500,323
2013-05-22,05:00:00,1666.0000,1666.0000,1665.7500,1666.0000,126
2013-05-22,05:05:00,1666.0000,1666.0000,1665.7500,1666.0000,83
2013-05-22,05:10:00,1666.0000,1666.0000,1665.7500,1665.7500,507
2013-05-22,06:00:00,1665.7500,1666.2500,1665.7500,1666.0000,466
2013-05-22,06:05:00,1666.0000,1666.2500,1665.7500,1666.0000,583
2013-05-22,06:10:00,1666.0000,1666.2500,1666.0000,1666.0000,175
2013-05-22,06:15:00,1666.2500,1666.2500,1665.7500,1666.0000,118
2013-05-22,06:20:00,1665.7500,1666.2500,1665.7500,1666.0000,402
2013-05-22,06:25:00,1666.0000,1666.0000,1665.5000,1665.7500,124
2013-05-22,06:30:00,1665.7500,1665.7500,1665.5000,1665.7500,128
2013-05-22,06:35:00,1665.7500,1666.2500,1665.7500,1665.7500,596
2013-05-22,06:40:00,1666.0000,1666.0000,1665.7500,1666.0000,120
2013-05-22,06:45:00,1666.0000,1666.2500,1665.7500,1666.0000,76
2013-05-22,06:50:00,1666.0000,1666.2500,1666.0000,1666.2500,130
2013-05-22,06:55:00,1666.0000,1666.2500,1666.0000,1666.2500,34
2013-05-22,07:00:00,1666.0000,1666.2500,1666.0000,1666.0000,39
2013-05-22,07:05:00,1666.2500,1666.5000,1666.0000,1666.2500,309
2013-05-22,07:10:00,1666.5000,1666.5000,1666.2500,1666.5000,67
2013-05-22,07:15:00,1666.5000,1666.5000,1666.0000,1666.2500,318
2013-05-22,07:20:00,1666.2500,1666.2500,1665.7500,1666.0000,326
2013-05-22,07:25:00,1666.2500,1666.2500,1666.2500,1666.2500,96
2013-05-22,07:30:00,1666.2500,1666.5000,1666.0000,1666.2500,273
2013-05-22,07:35:00,1666.2500,1666.2500,1665.7500,1666.0000,122
2013-05-22,07:40:00,1666.0000,1666.0000,1665.7500,1666.0000,78
2013-05-22,07:45:00,1666.0000,1666.0000,1665.7500,1665.7500,53
2013-05-22,07:50:00,1666.0000,1666.2500,1665.7500,1666.0000,623
2013-05-22,07:55:00,1666.0000,1666.2500,1665.7500,1666.2500,355
2013-05-22,08:00:00,1666.2500,1666.5000,1666.2500,1666.2500,572
2013-05-22,08:05:00,1666.2500,1666.7500,1666.2500,1666.5000,433
2013-05-22,08:10:00,1666.5000,1666.5000,1666.0000,1666.0000,136
2013-05-22,08:15:00,1666.0000,1666.5000,1665.7500,1666.0000,458
2013-05-22,08:20:00,1665.7500,1666.0000,1665.5000,1665.5000,670
2013-05-22,08:25:00,1665.5000,1666.0000,1665.5000,1665.5000,356
2013-05-22,08:30:00,1665.7500,1665.7500,1665.5000,1665.7500,52
2013-05-22,08:35:00,1665.7500,1666.0000,1665.5000,1665.7500,294
2013-05-22,08:40:00,1665.7500,1665.7500,1665.0000,1665.2500,820
2013-05-22,08:45:00,1665.2500,1665.7500,1665.2500,1665.7500,174
2013-05-22,08:50:00,1665.5000,1665.7500,1665.2500,1665.7500,223
2013-05-22,08:55:00,1665.5000,1666.0000,1665.2500,1666.0000,376
2013-05-22,09:00:00,1666.0000,1666.0000,1665.5000,1665.7500,260
2013-05-22,09:05:00,1665.5000,1665.7500,1665.2500,1665.7500,211
2013-05-22,09:10:00,1665.7500,1665.7500,1665.5000,1665.5000,63
2013-05-22,09:15:00,1665.5000,1665.7500,1665.5000,1665.5000,41
2013-05-22,09:20:00,1665.7500,1666.0000,1665.7500,1665.7500,81
2013-05-22,09:25:00,1666.0000,1666.0000,1665.5000,1665.5000,119
2013-05-22,09:30:00,1665.5000,1665.7500,1665.2500,1665.5000,271
2013-05-22,09:35:00,1665.5000,1666.0000,1665.2500,1665.7500,393
2013-05-22,09:40:00,1665.7500,1666.0000,1665.5000,1666.0000,292
2013-05-22,09:45:00,1665.7500,1666.0000,1665.7500,1665.7500,251
2013-05-22,09:50:00,1665.7500,1666.0000,1665.7500,1666.0000,134
2013-05-22,09:55:00,1666.0000,1666.2500,1665.7500,1666.0000,116
2013-05-22,10:00:00,1666.2500,1666.5000,1665.7500,1666.5000,631
2013-05-22,10:05:00,1666.2500,1666.5000,1666.2500,1666.2500,10
2013-05-22,10:10:00,1666.5000,1666.5000,1666.2500,1666.2500,72
2013-05-22,10:15:00,1666.2500,1666.5000,1666.2500,1666.2500,10
2013-05-22,10:20:00,1666.5000,1666.5000,1666.0000,1666.0000,241
2013-05-22,10:25:00,1666.2500,1666.2500,1666.0000,1666.0000,69
2013-05-22,10:30:00,1666.2500,1666.2500,1666.0000,1666.2500,22
2013-05-22,10:35:00,1666.2500,1666.2500,1666.0000,1666.0000,218
2013-05-22,10:40:00,1665.7500,1666.0000,1665.7500,1665.7500,192
2013-05-22,10:45:00,1665.7500,1665.7500,1665.5000,1665.5000,54
2013-05-22,10:50:00,1665.7500,1665.7500,1665.5000,1665.7500,82
2013-05-22,10:55:00,1665.7500,1665.7500,1665.5000,1665.5000,26
2013-05-22,11:00:00,1665.7500,1665.7500,1665.5000,1665.7500,38
2013-05-22,11:05:00,1665.7500,1665.7500,1664.7500,1665.2500,1257
2013-05-22,11:10:00,1665.2500,1665.2500,1664.7500,1665.0000,386
2013-05-22,11:15:00,1665.0000,1665.7500,1665.0000,1665.7500,360
2013-05-22,11:20:00,1665.7500,1665.7500,1665.0000,1665.2500,264
2013-05-22,11:25:00,1665.5000,1665.5000,1665.2500,1665.5000,25
2013-05-22,11:30:00,1665.5000,1665.5000,1665.2500,1665.5000,57
2013-05-22,11:35:00,1665.5000,1665.7500,1665.0000,1665.2500,299
2013-05-22,11:40:00,1665.2500,1665.5000,1665.0000,1665.5000,135
2013-05-22,11:45:00,1665.5000,1665.7500,1665.5000,1665.7500,106
2013-05-22,11:50:00,1665.5000,1665.7500,1665.5000,1665.7500,34
2013-05-22,11:55:00,1665.5000,1665.5000,1665.0000,1665.5000,246
2013-05-22,12:00:00,1665.5000,1665.7500,1665.2500,1665.5000,271
2013-05-22,12:05:00,1665.2500,1665.5000,1665.0000,1665.2500,452
2013-05-22,12:10:00,1665.5000,1665.5000,1665.2500,1665.5000,63
2013-05-22,12:15:00,1665.5000,1665.7500,1665.5000,1665.5000,111
2013-05-22,12:20:00,1665.5000,1665.7500,1665.5000,1665.5000,31
2013-05-22,12:25:00,1665.7500,1666.0000,1665.5000,1666.0000,289
2013-05-22,12:30:00,1665.7500,1665.7500,1665.5000,1665.7500,143
2013-05-22,12:35:00,1665.5000,1665.7500,1665.5000,1665.7500,87
2013-05-22,12:40:00,1665.7500,1665.7500,1665.7500,1665.7500,183
2013-05-22,12:45:00,1665.7500,1666.0000,1665.5000,1665.7500,135
2013-05-22,12:50:00,1665.7500,1665.7500,1665.5000,1665.5000,42
2013-05-22,12:55:00,1665.5000,1666.2500,1665.5000,1665.7500,518
2013-05-22,13:00:00,1666.0000,1666.0000,1665.7500,1666.0000,163
2013-05-22,13:05:00,1666.0000,1666.2500,1665.7500,1666.0000,214
2013-05-22,13:10:00,1666.2500,1666.2500,1666.0000,1666.2500,289
2013-05-22,13:15:00,1666.2500,1666.5000,1666.0000,1666.2500,408
2013-05-22,13:20:00,1666.5000,1666.5000,1666.5000,1666.5000,126
2013-05-22,13:25:00,1666.5000,1666.5000,1666.2500,1666.2500,157
2013-05-22,13:30:00,1666.5000,1666.5000,1666.0000,1666.0000,203
2013-05-22,13:35:00,1666.2500,1666.2500,1665.7500,1666.0000,423
2013-05-22,13:40:00,1666.0000,1666.0000,1665.7500,1665.7500,219
2013-05-22,13:45:00,1665.7500,1666.0000,1665.5000,1665.7500,631
2013-05-22,13:50:00,1665.7500,1666.0000,1665.5000,1665.7500,309
2013-05-22,13:55:00,1665.7500,1666.0000,1665.5000,1665.7500,335
2013-05-22,14:00:00,1665.7500,1666.0000,1665.2500,1665.5000,905
2013-05-22,14:05:00,1665.2500,1665.7500,1665.2500,1665.7500,701
2013-05-22,14:10:00,1665.7500,1666.0000,1665.5000,1665.7500,496
2013-05-22,14:15:00,1666.0000,1666.0000,1665.5000,1665.5000,780
2013-05-22,14:20:00,1665.5000,1665.7500,1665.2500,1665.7500,477
2013-05-22,14:25:00,1665.5000,1665.7500,1665.5000,1665.7500,36
2013-05-22,14:30:00,1665.7500,1666.0000,1665.5000,1665.7500,519
2013-05-22,14:35:00,1665.7500,1666.0000,1665.2500,1665.5000,882
2013-05-22,14:40:00,1665.5000,1665.7500,1665.5000,1665.7500,153
2013-05-22,14:45:00,1665.5000,1666.2500,1665.5000,1666.2500,623
2013-05-22,14:50:00,1666.2500,1666.7500,1666.0000,1666.5000,623
2013-05-22,14:55:00,1666.7500,1667.2500,1666.7500,1667.0000,1968
2013-05-22,15:00:00,1667.2500,1668.0000,1666.7500,1667.7500,3503
2013-05-22,15:05:00,1668.0000,1668.2500,1667.2500,1667.5000,1534
2013-05-22,15:10:00,1667.5000,1667.7500,1667.2500,1667.2500,1327
2013-05-22,15:15:00,1667.2500,1667.5000,1666.5000,1666.7500,1127
2013-05-22,15:20:00,1666.7500,1667.0000,1666.0000,1666.7500,1805
2013-05-22,15:25:00,1666.7500,1667.7500,1666.5000,1667.5000,1170
2013-05-22,15:30:00,1667.7500,1668.7500,1667.5000,1668.5000,2780
2013-05-22,15:35:00,1668.5000,1668.7500,1668.0000,1668.0000,1066
2013-05-22,15:40:00,1668.0000,1668.2500,1667.7500,1667.7500,1278
2013-05-22,15:45:00,1667.5000,1668.0000,1667.2500,1667.5000,1435
2013-05-22,15:50:00,1667.5000,1668.2500,1667.5000,1668.2500,1929
2013-05-22,15:55:00,1668.0000,1668.7500,1667.7500,1667.7500,815
2013-05-22,16:00:00,1667.7500,1668.5000,1667.7500,1668.5000,841
2013-05-22,16:05:00,1668.2500,1668.7500,1668.0000,1668.7500,871
2013-05-22,16:10:00,1668.5000,1668.7500,1667.7500,1668.0000,1340
2013-05-22,16:15:00,1668.0000,1668.7500,1667.7500,1668.7500,1743
2013-05-22,16:20:00,1668.5000,1669.0000,1668.5000,1669.0000,1546
2013-05-22,16:25:00,1668.7500,1669.2500,1668.7500,1668.7500,1212
2013-05-22,16:30:00,1668.7500,1669.0000,1668.5000,1668.7500,1650
2013-05-22,16:35:00,1668.7500,1668.7500,1668.2500,1668.7500,945
2013-05-22,16:40:00,1668.5000,1668.7500,1668.5000,1668.5000,330
2013-05-22,16:45:00,1668.5000,1668.7500,1668.0000,1668.0000,1181
2013-05-22,16:50:00,1668.0000,1668.7500,1668.0000,1668.5000,711
2013-05-22,16:55:00,1668.5000,1668.7500,1667.0000,1667.0000,1800
2013-05-22,17:00:00,1667.0000,1667.5000,1666.5000,1667.2500,3255
2013-05-22,17:05:00,1667.0000,1667.5000,1667.0000,1667.2500,660
2013-05-22,17:10:00,1667.0000,1667.2500,1667.0000,1667.2500,455
2013-05-22,17:15:00,1667.0000,1668.2500,1667.0000,1668.2500,1753
2013-05-22,17:20:00,1668.2500,1669.0000,1668.0000,1668.2500,1843
2013-05-22,17:25:00,1668.2500,1668.2500,1667.7500,1668.2500,761
2013-05-22,17:30:00,1668.0000,1668.0000,1666.0000,1666.0000,3570
2013-05-22,17:35:00,1666.2500,1667.0000,1666.0000,1666.7500,1656
2013-05-22,17:40:00,1666.7500,1667.0000,1666.7500,1666.7500,428
2013-05-22,17:45:00,1666.7500,1667.0000,1666.5000,1666.7500,242
2013-05-22,17:50:00,1666.7500,1666.7500,1666.2500,1666.2500,747
2013-05-22,17:55:00,1666.2500,1667.5000,1666.2500,1667.0000,938
2013-05-22,18:00:00,1667.0000,1667.2500,1666.7500,1667.0000,996
2013-05-22,18:05:00,1667.0000,1667.2500,1666.7500,1667.0000,973
2013-05-22,18:10:00,1666.7500,1667.0000,1666.2500,1666.7500,1146
2013-05-22,18:15:00,1667.0000,1668.7500,1667.0000,1668.5000,2597
2013-05-22,18:20:00,1668.5000,1668.5000,1667.5000,1667.5000,757
2013-05-22,18:25:00,1667.5000,1668.0000,1667.2500,1667.7500,816
2013-05-22,18:30:00,1667.5000,1668.0000,1667.5000,1668.0000,864
2013-05-22,18:35:00,1668.0000,1668.2500,1666.5000,1667.0000,2882
2013-05-22,18:40:00,1667.0000,1667.2500,1667.0000,1667.0000,52
2013-05-22,18:45:00,1667.2500,1668.2500,1667.0000,1668.2500,1732
2013-05-22,18:50:00,1668.2500,1668.5000,1667.7500,1668.0000,1084
2013-05-22,18:55:00,1668.0000,1668.0000,1667.5000,1667.5000,958
2013-05-22,19:00:00,1667.7500,1668.2500,1667.2500,1667.2500,2157
2013-05-22,19:05:00,1667.2500,1668.5000,1667.2500,1668.0000,2939
2013-05-22,19:10:00,1668.0000,1668.2500,1667.7500,1668.0000,880
2013-05-22,19:15:00,1667.7500,1668.5000,1667.5000,1668.5000,2085
2013-05-22,19:20:00,1668.5000,1668.5000,1668.2500,1668.2500,536
2013-05-22,19:25:00,1668.5000,1668.7500,1668.0000,1668.2500,2011
2013-05-22,19:30:00,1668.2500,1668.5000,1667.7500,1668.5000,1278
2013-05-22,19:35:00,1668.5000,1668.5000,1668.0000,1668.2500,586
2013-05-22,19:40:00,1668.0000,1668.7500,1668.0000,1668.5000,645
2013-05-22,19:45:00,1668.2500,1668.2500,1668.0000,1668.2500,562
2013-05-22,19:50:00,1668.2500,1668.2500,1667.7500,1668.2500,3960
2013-05-22,19:55:00,1668.2500,1668.7500,1668.2500,1668.5000,1745
2013-05-22,20:00:00,1668.5000,1669.2500,1668.2500,1669.0000,1732
2013-05-22,20:05:00,1669.0000,1669.7500,1669.0000,1669.5000,3285
2013-05-22,20:10:00,1669.5000,1669.7500,1669.2500,1669.5000,1119
2013-05-22,20:15:00,1669.5000,1670.0000,1669.2500,1670.0000,3068
2013-05-22,20:20:00,1669.7500,1670.2500,1669.7500,1670.0000,4275
2013-05-22,20:25:00,1670.0000,1670.7500,1669.7500,1669.7500,3965
2013-05-22,20:30:00,1670.0000,1670.2500,1669.5000,1670.0000,3092
2013-05-22,20:35:00,1670.0000,1670.5000,1669.5000,1669.7500,5487
2013-05-22,20:40:00,1669.7500,1669.7500,1669.2500,1669.5000,1930
2013-05-22,20:45:00,1669.2500,1669.7500,1669.2500,1669.2500,2798
2013-05-22,20:50:00,1669.2500,1669.7500,1669.2500,1669.7500,2149
2013-05-22,20:55:00,1669.7500,1669.7500,1669.2500,1669.5000,2114
2013-05-22,21:00:00,1669.5000,1669.7500,1669.2500,1669.7500,2327
2013-05-22,21:05:00,1669.7500,1669.7500,1669.0000,1669.2500,1787
2013-05-22,21:10:00,1669.2500,1669.5000,1669.0000,1669.2500,605
2013-05-22,21:15:00,1669.2500,1670.0000,1669.0000,1669.0000,5552
2013-05-22,21:20:00,1669.0000,1669.2500,1668.5000,1668.7500,4093
2013-05-22,21:25:00,1668.7500,1669.0000,1668.0000,1668.2500,7714
2013-05-22,21:30:00,1668.5000,1669.7500,1668.0000,1668.2500,36030
2013-05-22,21:35:00,1668.2500,1671.5000,1668.2500,1671.0000,42462
2013-05-22,21:40:00,1671.0000,1671.7500,1670.5000,1671.5000,23813
2013-05-22,21:45:00,1671.5000,1672.0000,1670.0000,1671.7500,33102
2013-05-22,21:50:00,1671.7500,1672.5000,1671.5000,1672.0000,20529
2013-05-22,21:55:00,1672.0000,1672.5000,1670.7500,1672.0000,15027
2013-05-22,22:00:00,1672.0000,1677.7500,1672.0000,1677.0000,96290
2013-05-22,22:05:00,1677.0000,1678.5000,1676.7500,1677.5000,66209
2013-05-22,22:10:00,1677.5000,1682.7500,1677.5000,1682.0000,87938
2013-05-22,22:15:00,1682.0000,1682.2500,1680.7500,1681.0000,54381
2013-05-22,22:20:00,1681.0000,1682.5000,1680.7500,1682.2500,33255
2013-05-22,22:25:00,1682.2500,1685.7500,1681.0000,1684.5000,74389
2013-05-22,22:30:00,1684.2500,1685.5000,1678.7500,1679.0000,103627
2013-05-22,22:35:00,1679.0000,1679.0000,1672.0000,1673.7500,140076
2013-05-22,22:40:00,1673.5000,1678.0000,1672.7500,1676.5000,79396
2013-05-22,22:45:00,1676.7500,1677.0000,1672.7500,1674.0000,46856
2013-05-22,22:50:00,1674.0000,1675.7500,1672.0000,1673.0000,35036
2013-05-22,22:55:00,1673.0000,1674.0000,1670.5000,1672.0000,47769
2013-05-22,23:00:00,1672.2500,1673.7500,1670.7500,1673.0000,36496
2013-05-22,23:05:00,1673.2500,1675.7500,1672.2500,1674.7500,30484
2013-05-22,23:10:00,1675.0000,1678.5000,1673.7500,1677.5000,35878
2013-05-22,23:15:00,1677.7500,1677.7500,1675.0000,1676.0000,22759
2013-05-22,23:20:00,1676.0000,1677.5000,1676.0000,1676.5000,14827
2013-05-22,23:25:00,1676.5000,1677.7500,1675.0000,1677.7500,16378
2013-05-22,23:30:00,1677.5000,1679.5000,1676.7500,1677.2500,31838
2013-05-22,23:35:00,1677.5000,1678.5000,1676.7500,1677.0000,18710
2013-05-22,23:40:00,1677.0000,1678.5000,1676.7500,1678.0000,11767
2013-05-22,23:45:00,1678.2500,1681.7500,1678.0000,1681.0000,37714
2013-05-22,23:50:00,1681.0000,1681.0000,1678.7500,1678.7500,20493
2013-05-22,23:55:00,1678.7500,1680.0000,1678.2500,1678.5000,19947
2013-05-23,00:00:00,1678.5000,1679.0000,1678.0000,1678.7500,8287
2013-05-23,00:05:00,1678.7500,1679.5000,1678.2500,1678.7500,7669
2013-05-23,00:10:00,1678.7500,1678.7500,1676.5000,1678.0000,17011
2013-05-23,00:15:00,1678.0000,1678.2500,1677.0000,1677.5000,9350
2013-05-23,00:20:00,1677.5000,1678.5000,1677.0000,1678.2500,6980
2013-05-23,00:25:00,1678.2500,1678.2500,1675.2500,1675.5000,20890
2013-05-23,00:30:00,1675.7500,1676.0000,1674.0000,1674.2500,18609
2013-05-23,00:35:00,1674.5000,1675.5000,1673.2500,1675.5000,23487
2013-05-23,00:40:00,1675.2500,1676.2500,1674.7500,1676.0000,7577
2013-05-23,00:45:00,1676.0000,1676.5000,1674.7500,1675.2500,8558
2013-05-23,00:50:00,1675.2500,1676.5000,1675.2500,1676.5000,6308
2013-05-23,00:55:00,1676.5000,1677.7500,1676.2500,1677.7500,11948
2013-05-23,01:00:00,1677.7500,1677.7500,1675.7500,1676.0000,9331
2013-05-23,01:05:00,1676.0000,1676.2500,1674.0000,1674.5000,16110
2013-05-23,01:10:00,1674.5000,1675.0000,1673.0000,1674.0000,13777
2013-05-23,01:15:00,1673.7500,1674.0000,1672.0000,1672.7500,19579
2013-05-23,01:20:00,1672.7500,1672.7500,1671.0000,1671.7500,22210
2013-05-23,01:25:00,1671.7500,1671.7500,1669.2500,1669.7500,26599
2013-05-23,01:30:00,1669.7500,1669.7500,1667.2500,1668.2500,38707
2013-05-23,01:35:00,1668.2500,1670.0000,1667.5000,1668.5000,25089
2013-05-23,01:40:00,1668.5000,1669.5000,1665.5000,1665.7500,29778
2013-05-23,01:45:00,1666.0000,1666.5000,1663.0000,1665.5000,47512
2013-05-23,01:50:00,1665.5000,1666.7500,1664.7500,1665.7500,17368
2013-05-23,01:55:00,1665.7500,1667.0000,1665.5000,1665.7500,11137
2013-05-23,02:00:00,1666.0000,1668.7500,1660.7500,1660.7500,70826
2013-05-23,02:05:00,1660.7500,1663.2500,1657.5000,1660.5000,79807
2013-05-23,02:10:00,1660.5000,1660.7500,1655.2500,1656.7500,58118
2013-05-23,02:15:00,1656.7500,1659.5000,1655.5000,1659.2500,45585
2013-05-23,02:20:00,1659.0000,1660.7500,1657.7500,1660.0000,28180
2013-05-23,02:25:00,1659.7500,1660.0000,1656.2500,1657.7500,25219
2013-05-23,02:30:00,1657.5000,1659.2500,1656.5000,1658.5000,23080
2013-05-23,02:35:00,1658.7500,1658.7500,1653.2500,1655.0000,57328
2013-05-23,02:40:00,1655.0000,1655.7500,1653.0000,1654.7500,34073
2013-05-23,02:45:00,1654.7500,1658.0000,1654.2500,1657.7500,26233
2013-05-23,02:50:00,1657.7500,1658.0000,1656.5000,1657.2500,13459
2013-05-23,02:55:00,1657.5000,1659.0000,1657.2500,1658.5000,17115
2013-05-23,03:00:00,1658.7500,1658.7500,1655.5000,1655.5000,17850
2013-05-23,03:05:00,1655.5000,1656.2500,1654.0000,1656.0000,22294
2013-05-23,03:10:00,1656.2500,1656.5000,1654.2500,1654.5000,14530
2013-05-23,03:15:00,1654.5000,1655.2500,1652.5000,1653.0000,23714
2013-05-23,03:20:00,1652.7500,1653.0000,1650.5000,1651.0000,36354
2013-05-23,03:25:00,1651.0000,1651.7500,1647.2500,1648.0000,55466
2013-05-23,03:30:00,1647.7500,1649.0000,1646.5000,1648.7500,44313
2013-05-23,03:35:00,1648.7500,1650.0000,1647.5000,1648.7500,30041
2013-05-23,03:40:00,1648.7500,1652.2500,1647.5000,1651.0000,38410
2013-05-23,03:45:00,1650.7500,1651.2500,1649.2500,1650.0000,29676
2013-05-23,03:50:00,1649.7500,1653.2500,1649.7500,1651.7500,31261
2013-05-23,03:55:00,1651.7500,1653.7500,1650.5000,1653.5000,65576
2013-05-23,04:00:00,1653.7500,1656.0000,1653.2500,1656.0000,52285
2013-05-23,04:05:00,1656.0000,1656.5000,1655.2500,1655.5000,13509
2013-05-23,04:10:00,1655.5000,1656.5000,1655.2500,1655.2500,26526
2013-05-23,04:20:00,1655.5000,1655.5000,1655.5000,1655.5000,1
2013-05-23,04:30:00,1656.0000,1657.2500,1655.7500,1656.7500,4737
2013-05-23,04:35:00,1657.0000,1657.7500,1656.7500,1657.0000,2116
2013-05-23,04:40:00,1656.7500,1657.5000,1656.7500,1657.5000,1179
2013-05-23,04:45:00,1657.5000,1658.0000,1657.2500,1657.5000,2052
2013-05-23,04:50:00,1657.5000,1657.7500,1657.0000,1657.5000,953
2013-05-23,04:55:00,1657.5000,1657.5000,1657.2500,1657.2500,603
2013-05-23,05:00:00,1657.5000,1657.5000,1656.7500,1657.0000,1521
2013-05-23,05:05:00,1656.7500,1657.5000,1656.7500,1657.5000,604
2013-05-23,05:10:00,1657.5000,1657.7500,1657.2500,1657.5000,754
2013-05-23,06:00:00,1657.5000,1658.0000,1657.0000,1657.5000,1575
2013-05-23,06:05:00,1657.5000,1657.7500,1657.0000,1657.7500,911
2013-05-23,06:10:00,1657.7500,1658.0000,1657.5000,1657.7500,778
2013-05-23,06:15:00,1657.7500,1659.0000,1657.7500,1658.5000,1574
2013-05-23,06:20:00,1658.5000,1658.7500,1657.2500,1657.5000,868
2013-05-23,06:25:00,1657.5000,1658.0000,1657.2500,1657.5000,314
2013-05-23,06:30:00,1657.5000,1658.0000,1657.2500,1658.0000,477
2013-05-23,06:35:00,1657.7500,1657.7500,1657.5000,1657.5000,205
2013-05-23,06:40:00,1657.5000,1657.5000,1656.5000,1656.7500,1226
2013-05-23,06:45:00,1657.0000,1657.0000,1656.2500,1656.2500,873
2013-05-23,06:50:00,1656.5000,1657.0000,1656.5000,1656.7500,306
2013-05-23,06:55:00,1656.7500,1657.0000,1656.5000,1656.5000,168
2013-05-23,07:00:00,1656.2500,1656.7500,1656.2500,1656.2500,305
2013-05-23,07:05:00,1656.2500,1656.7500,1656.2500,1656.5000,132
2013-05-23,07:10:00,1656.7500,1656.7500,1656.2500,1656.7500,99
2013-05-23,07:15:00,1656.7500,1656.7500,1656.5000,1656.7500,141
2013-05-23,07:20:00,1656.5000,1656.7500,1656.0000,1656.2500,439
2013-05-23,07:25:00,1656.0000,1656.2500,1656.0000,1656.2500,207
2013-05-23,07:30:00,1656.2500,1656.5000,1656.0000,1656.0000,185
2013-05-23,07:35:00,1656.2500,1656.5000,1656.0000,1656.2500,167
2013-05-23,07:40:00,1656.2500,1656.5000,1656.2500,1656.5000,53
2013-05-23,07:45:00,1656.2500,1657.2500,1656.2500,1657.2500,430
2013-05-23,07:50:00,1657.2500,1657.2500,1656.5000,1657.2500,361
2013-05-23,07:55:00,1657.2500,1657.7500,1656.7500,1657.2500,936
2013-05-23,08:00:00,1657.2500,1658.2500,1657.2500,1658.0000,2022
2013-05-23,08:05:00,1658.0000,1658.5000,1657.7500,1658.0000,1667
2013-05-23,08:10:00,1657.7500,1658.2500,1657.7500,1658.0000,372
2013-05-23,08:15:00,1658.0000,1658.0000,1657.5000,1657.7500,579
2013-05-23,08:20:00,1657.5000,1657.7500,1656.7500,1657.0000,1234
2013-05-23,08:25:00,1657.0000,1657.2500,1656.2500,1656.2500,1120
2013-05-23,08:30:00,1656.5000,1656.7500,1656.0000,1656.0000,687
2013-05-23,08:35:00,1656.0000,1656.0000,1654.7500,1654.7500,2253
2013-05-23,08:40:00,1654.7500,1655.0000,1654.5000,1654.7500,1311
2013-05-23,08:45:00,1654.7500,1655.2500,1654.2500,1655.2500,1093
2013-05-23,08:50:00,1655.2500,1655.5000,1654.7500,1655.5000,756
2013-05-23,08:55:00,1655.5000,1655.7500,1655.0000,1655.2500,374
2013-05-23,09:00:00,1655.2500,1656.0000,1655.0000,1655.7500,547
2013-05-23,09:05:00,1655.7500,1655.7500,1655.2500,1655.7500,559
2013-05-23,09:10:00,1655.7500,1655.7500,1655.0000,1655.0000,280
2013-05-23,09:15:00,1655.0000,1655.2500,1654.7500,1654.7500,590
2013-05-23,09:20:00,1654.7500,1655.2500,1654.7500,1655.0000,557
2013-05-23,09:25:00,1655.0000,1656.5000,1655.0000,1656.0000,1408
2013-05-23,09:30:00,1656.2500,1656.2500,1655.5000,1655.7500,584
2013-05-23,09:35:00,1655.7500,1656.5000,1655.7500,1656.0000,1104
2013-05-23,09:40:00,1656.2500,1657.0000,1655.0000,1655.2500,1454
2013-05-23,09:45:00,1655.2500,1656.0000,1654.2500,1655.2500,2993
2013-05-23,09:50:00,1655.2500,1655.7500,1655.0000,1655.2500,844
2013-05-23,09:55:00,1655.2500,1655.2500,1654.5000,1654.7500,567
2013-05-23,10:00:00,1654.5000,1654.7500,1653.7500,1654.0000,1960
2013-05-23,10:05:00,1654.2500,1654.2500,1653.5000,1653.5000,842
2013-05-23,10:10:00,1653.5000,1654.0000,1653.5000,1653.7500,983
2013-05-23,10:15:00,1654.0000,1654.0000,1653.5000,1653.5000,1200
2013-05-23,10:20:00,1653.2500,1653.7500,1652.5000,1652.5000,2797
2013-05-23,10:25:00,1652.7500,1653.7500,1652.2500,1653.0000,2458
2013-05-23,10:30:00,1653.0000,1653.2500,1652.7500,1653.0000,738
2013-05-23,10:35:00,1653.0000,1653.5000,1652.7500,1653.2500,676
2013-05-23,10:40:00,1653.2500,1653.7500,1653.0000,1653.2500,1136
2013-05-23,10:45:00,1653.2500,1653.7500,1653.2500,1653.5000,597
2013-05-23,10:50:00,1653.7500,1653.7500,1653.2500,1653.2500,398
2013-05-23,10:55:00,1653.5000,1653.5000,1652.5000,1653.0000,1079
2013-05-23,11:00:00,1653.0000,1653.0000,1652.2500,1652.5000,655
2013-05-23,11:05:00,1652.5000,1652.7500,1652.2500,1652.5000,562
2013-05-23,11:10:00,1652.5000,1652.7500,1652.2500,1652.7500,310
2013-05-23,11:15:00,1652.5000,1653.2500,1652.5000,1652.7500,616
2013-05-23,11:20:00,1653.0000,1653.5000,1652.7500,1653.2500,798
2013-05-23,11:25:00,1653.5000,1653.7500,1653.2500,1653.7500,143
2013-05-23,11:30:00,1653.5000,1653.5000,1652.0000,1652.0000,2117
2013-05-23,11:35:00,1652.0000,1652.2500,1651.7500,1652.2500,850
2013-05-23,11:40:00,1652.0000,1652.5000,1651.7500,1652.0000,830
2013-05-23,11:45:00,1652.0000,1652.2500,1651.5000,1651.7500,1091
2013-05-23,11:50:00,1651.7500,1652.0000,1650.5000,1651.0000,3511
2013-05-23,11:55:00,1650.7500,1651.0000,1649.2500,1649.7500,6067
2013-05-23,12:00:00,1650.0000,1650.0000,1649.0000,1649.2500,2702
2013-05-23,12:05:00,1649.2500,1649.7500,1649.0000,1649.7500,1408
2013-05-23,12:10:00,1649.7500,1650.0000,1649.2500,1649.7500,579
2013-05-23,12:15:00,1649.7500,1650.0000,1648.7500,1648.7500,1443
2013-05-23,12:20:00,1648.7500,1649.0000,1648.0000,1648.0000,3819
2013-05-23,12:25:00,1648.2500,1648.5000,1648.0000,1648.0000,880
2013-05-23,12:30:00,1648.2500,1650.7500,1648.0000,1650.7500,2574
2013-05-23,12:35:00,1650.5000,1651.7500,1650.2500,1651.0000,2822
2013-05-23,12:40:00,1651.0000,1651.2500,1649.7500,1650.2500,1400
2013-05-23,12:45:00,1650.0000,1650.0000,1649.2500,1650.0000,1174
2013-05-23,12:50:00,1650.0000,1650.2500,1649.7500,1650.0000,894
2013-05-23,12:55:00,1649.7500,1650.5000,1649.5000,1649.7500,860
2013-05-23,13:00:00,1649.7500,1650.5000,1649.2500,1649.2500,529
2013-05-23,13:05:00,1649.2500,1649.5000,1648.0000,1648.0000,2002
2013-05-23,13:10:00,1648.0000,1648.2500,1647.2500,1647.7500,3222
2013-05-23,13:15:00,1647.7500,1647.7500,1646.7500,1647.2500,2203
2013-05-23,13:20:00,1647.5000,1647.5000,1647.0000,1647.2500,1162
2013-05-23,13:25:00,1647.2500,1648.2500,1647.0000,1648.0000,2208
2013-05-23,13:30:00,1648.0000,1648.0000,1645.7500,1646.2500,2887
2013-05-23,13:35:00,1646.5000,1646.5000,1645.2500,1645.5000,4391
2013-05-23,13:40:00,1645.5000,1646.2500,1645.2500,1646.2500,3233
2013-05-23,13:45:00,1646.2500,1646.7500,1646.0000,1646.5000,1868
2013-05-23,13:50:00,1646.2500,1646.7500,1645.5000,1645.5000,2005
2013-05-23,13:55:00,1645.5000,1645.7500,1645.0000,1645.2500,2647
2013-05-23,14:00:00,1645.2500,1645.5000,1643.7500,1644.7500,9975
2013-05-23,14:05:00,1644.7500,1646.0000,1644.5000,1645.2500,3292
2013-05-23,14:10:00,1645.2500,1645.5000,1644.0000,1644.2500,3447
2013-05-23,14:15:00,1644.2500,1644.5000,1640.5000,1640.7500,13408
2013-05-23,14:20:00,1640.7500,1640.7500,1636.2500,1637.7500,14873
2013-05-23,14:25:00,1637.5000,1638.2500,1637.0000,1637.5000,3704
2013-05-23,14:30:00,1637.5000,1637.5000,1633.7500,1635.0000,10460
2013-05-23,14:35:00,1635.0000,1638.5000,1634.5000,1638.2500,9420
2013-05-23,14:40:00,1638.0000,1640.7500,1637.5000,1640.2500,6499
2013-05-23,14:45:00,1640.2500,1641.0000,1639.5000,1640.5000,3467
2013-05-23,14:50:00,1640.7500,1641.7500,1640.0000,1640.5000,4348
2013-05-23,14:55:00,1640.5000,1642.0000,1639.5000,1641.2500,4247
2013-05-23,15:00:00,1641.0000,1641.2500,1637.0000,1637.0000,10002
2013-05-23,15:05:00,1637.2500,1639.5000,1636.0000,1639.5000,7462
2013-05-23,15:10:00,1639.5000,1642.0000,1639.0000,1641.5000,8158
2013-05-23,15:15:00,1641.5000,1642.0000,1640.0000,1641.0000,4525
2013-05-23,15:20:00,1641.0000,1643.0000,1641.0000,1642.7500,5171
2013-05-23,15:25:00,1642.7500,1644.0000,1641.7500,1643.7500,4558
2013-05-23,15:30:00,1643.7500,1644.0000,1641.0000,1641.0000,5477
2013-05-23,15:35:00,1641.0000,1642.5000,1640.7500,1642.2500,3478
2013-05-23,15:40:00,1642.0000,1642.2500,1640.2500,1640.7500,3435
2013-05-23,15:45:00,1640.5000,1641.0000,1639.0000,1639.5000,5547
2013-05-23,15:50:00,1639.5000,1640.5000,1637.2500,1638.0000,5361
2013-05-23,15:55:00,1638.2500,1638.5000,1637.0000,1638.5000,2975
2013-05-23,16:00:00,1638.2500,1639.0000,1637.5000,1639.0000,4798
2013-05-23,16:05:00,1639.0000,1639.0000,1637.2500,1637.2500,3610
2013-05-23,16:10:00,1637.5000,1637.5000,1636.0000,1636.7500,6680
2013-05-23,16:15:00,1636.7500,1638.0000,1636.0000,1637.0000,3807
2013-05-23,16:20:00,1637.0000,1637.0000,1635.5000,1635.7500,2749
2013-05-23,16:25:00,1635.5000,1636.0000,1634.0000,1634.2500,5296
2013-05-23,16:30:00,1634.0000,1635.0000,1633.0000,1633.2500,9723
2013-05-23,16:35:00,1633.2500,1637.7500,1632.7500,1636.7500,10356
2013-05-23,16:40:00,1636.7500,1637.5000,1635.5000,1637.2500,4725
2013-05-23,16:45:00,1637.5000,1638.2500,1635.5000,1636.0000,3435
2013-05-23,16:50:00,1635.7500,1637.5000,1635.7500,1637.0000,3233
2013-05-23,16:55:00,1637.0000,1637.0000,1634.7500,1635.0000,1977
2013-05-23,17:00:00,1635.0000,1637.0000,1634.7500,1636.7500,3041
2013-05-23,17:05:00,1636.7500,1637.0000,1635.0000,1635.7500,2618
2013-05-23,17:10:00,1636.0000,1636.5000,1634.7500,1636.0000,2234
2013-05-23,17:15:00,1636.2500,1638.0000,1635.2500,1637.7500,3512
2013-05-23,17:20:00,1637.7500,1638.5000,1636.7500,1637.5000,3653
2013-05-23,17:25:00,1637.2500,1638.0000,1637.0000,1637.5000,1471
2013-05-23,17:30:00,1637.5000,1637.5000,1636.0000,1636.2500,2167
2013-05-23,17:35:00,1636.2500,1637.5000,1636.2500,1637.2500,2472
2013-05-23,17:40:00,1637.2500,1637.5000,1636.2500,1637.2500,3806
2013-05-23,17:45:00,1637.2500,1637.5000,1636.5000,1636.5000,2027
2013-05-23,17:50:00,1636.5000,1637.0000,1636.0000,1637.0000,2541
2013-05-23,17:55:00,1637.0000,1637.2500,1635.7500,1635.7500,2473
2013-05-23,18:00:00,1636.0000,1636.0000,1635.0000,1635.5000,4461
2013-05-23,18:05:00,1635.7500,1637.2500,1635.7500,1637.2500,4982
2013-05-23,18:10:00,1637.2500,1637.7500,1636.5000,1637.5000,3538
2013-05-23,18:15:00,1637.5000,1637.5000,1637.0000,1637.2500,1824
2013-05-23,18:20:00,1637.5000,1637.7500,1637.0000,1637.2500,4158
2013-05-23,18:25:00,1637.0000,1637.0000,1635.2500,1636.5000,4650
2013-05-23,18:30:00,1636.5000,1637.0000,1636.2500,1637.0000,997
2013-05-23,18:35:00,1637.0000,1637.5000,1636.2500,1636.7500,2214
2013-05-23,18:40:00,1636.7500,1639.0000,1636.7500,1638.7500,6571
2013-05-23,18:45:00,1638.7500,1641.0000,1638.5000,1640.0000,7583
2013-05-23,18:50:00,1640.2500,1642.2500,1640.2500,1641.7500,8736
2013-05-23,18:55:00,1641.5000,1642.7500,1641.5000,1642.2500,5640
2013-05-23,19:00:00,1642.5000,1643.0000,1641.2500,1642.7500,6286
2013-05-23,19:05:00,1643.0000,1644.7500,1642.7500,1644.5000,8331
2013-05-23,19:10:00,1644.7500,1644.7500,1642.7500,1643.0000,5126
2013-05-23,19:15:00,1643.0000,1643.5000,1642.2500,1642.5000,3808
2013-05-23,19:20:00,1642.7500,1643.0000,1641.2500,1641.7500,3443
2013-05-23,19:25:00,1642.0000,1642.5000,1641.2500,1641.5000,2251
2013-05-23,19:30:00,1641.2500,1641.7500,1640.7500,1641.2500,2919
2013-05-23,19:35:00,1641.2500,1642.0000,1641.0000,1641.2500,2677
2013-05-23,19:40:00,1641.2500,1641.5000,1638.5000,1640.0000,9661
2013-05-23,19:45:00,1640.0000,1640.2500,1638.0000,1638.5000,6079
2013-05-23,19:50:00,1638.5000,1639.7500,1638.2500,1639.0000,4733
2013-05-23,19:55:00,1639.2500,1640.0000,1638.5000,1639.0000,2916
2013-05-23,20:00:00,1639.0000,1641.5000,1638.0000,1641.0000,9022
2013-05-23,20:05:00,1640.7500,1641.0000,1639.2500,1640.7500,5529
2013-05-23,20:10:00,1640.7500,1641.5000,1640.0000,1641.0000,3804
2013-05-23,20:15:00,1641.0000,1641.2500,1639.5000,1640.7500,4648
2013-05-23,20:20:00,1640.5000,1641.2500,1640.0000,1640.0000,4683
2013-05-23,20:25:00,1640.0000,1640.7500,1639.2500,1640.0000,3454
2013-05-23,20:30:00,1640.0000,1641.7500,1639.2500,1640.0000,17577
2013-05-23,20:35:00,1640.2500,1641.2500,1639.0000,1639.5000,9132
2013-05-23,20:40:00,1639.7500,1640.2500,1638.2500,1638.7500,7090
2013-05-23,20:45:00,1638.7500,1642.2500,1638.7500,1642.0000,11441
2013-05-23,20:50:00,1642.0000,1643.0000,1641.2500,1642.0000,14665
2013-05-23,20:55:00,1641.7500,1642.0000,1639.2500,1639.7500,5455
2013-05-23,21:00:00,1640.0000,1642.0000,1639.0000,1639.0000,11752
2013-05-23,21:05:00,1639.0000,1641.2500,1638.7500,1639.5000,10081
2013-05-23,21:10:00,1639.7500,1640.5000,1639.0000,1639.7500,3847
2013-05-23,21:15:00,1639.5000,1640.7500,1639.0000,1640.7500,6293
2013-05-23,21:20:00,1640.5000,1641.2500,1639.2500,1639.2500,4947
2013-05-23,21:25:00,1639.5000,1640.2500,1636.0000,1636.2500,21605
2013-05-23,21:30:00,1636.5000,1640.7500,1636.0000,1640.2500,91325
2013-05-23,21:35:00,1640.2500,1641.0000,1637.2500,1639.5000,62733
2013-05-23,21:40:00,1639.7500,1640.7500,1638.7500,1638.7500,54237
2013-05-23,21:45:00,1638.7500,1639.2500,1635.7500,1636.0000,50037
2013-05-23,21:50:00,1636.0000,1637.2500,1635.0000,1636.0000,39858
2013-05-23,21:55:00,1636.2500,1637.0000,1635.5000,1636.5000,16464
2013-05-23,22:00:00,1636.5000,1639.2500,1634.2500,1639.0000,57160
2013-05-23,22:05:00,1639.0000,1641.2500,1638.2500,1640.7500,38271
2013-05-23,22:10:00,1640.7500,1644.7500,1640.5000,1642.5000,73307
2013-05-23,22:15:00,1642.5000,1643.7500,1641.5000,1643.2500,37776
2013-05-23,22:20:00,1643.2500,1645.0000,1642.0000,1643.5000,37668
2013-05-23,22:25:00,1643.7500,1645.5000,1642.7500,1643.0000,39650
2013-05-23,22:30:00,1643.0000,1644.5000,1643.0000,1643.5000,21680
2013-05-23,22:35:00,1643.7500,1644.2500,1641.0000,1641.5000,31384
2013-05-23,22:40:00,1641.5000,1642.2500,1639.5000,1639.7500,37492
2013-05-23,22:45:00,1639.5000,1640.5000,1638.5000,1639.5000,25601
2013-05-23,22:50:00,1639.2500,1642.7500,1639.2500,1642.2500,28566
2013-05-23,22:55:00,1642.2500,1642.7500,1639.5000,1640.0000,26252
2013-05-23,23:00:00,1640.2500,1642.5000,1639.7500,1642.2500,22879
2013-05-23,23:05:00,1642.2500,1645.5000,1642.2500,1644.7500,36403
2013-05-23,23:10:00,1645.0000,1646.5000,1644.7500,1646.5000,28230
2013-05-23,23:15:00,1646.2500,1647.5000,1645.2500,1647.0000,39471
2013-05-23,23:20:00,1646.7500,1649.5000,1646.7500,1648.5000,43592
2013-05-23,23:25:00,1648.2500,1649.0000,1645.7500,1646.0000,25007
2013-05-23,23:30:00,1646.0000,1647.2500,1645.2500,1647.0000,24088
2013-05-23,23:35:00,1647.2500,1648.2500,1647.0000,1648.2500,19862
2013-05-23,23:40:00,1648.2500,1648.2500,1645.5000,1646.2500,27209
2013-05-23,23:45:00,1646.2500,1647.5000,1646.0000,1647.5000,14242
2013-05-23,23:50:00,1647.5000,1649.0000,1647.5000,1647.5000,17966
2013-05-23,23:55:00,1647.7500,1648.5000,1646.2500,1647.7500,18244
2013-05-24,00:00:00,1647.7500,1649.2500,1647.5000,1648.0000,18306
2013-05-24,00:05:00,1648.0000,1651.0000,1647.7500,1650.2500,32912
2013-05-24,00:10:00,1650.2500,1652.5000,1650.0000,1651.0000,36770
2013-05-24,00:15:00,1651.0000,1651.2500,1649.5000,1650.7500,19727
2013-05-24,00:20:00,1651.0000,1651.7500,1650.0000,1650.2500,15224
2013-05-24,00:25:00,1650.2500,1651.2500,1649.2500,1649.5000,12724
2013-05-24,00:30:00,1649.2500,1649.5000,1647.7500,1648.5000,19184
2013-05-24,00:35:00,1648.5000,1648.7500,1646.7500,1647.2500,22073
2013-05-24,00:40:00,1647.0000,1647.5000,1646.2500,1647.0000,15273
2013-05-24,00:45:00,1647.2500,1648.2500,1647.0000,1648.2500,10087
2013-05-24,00:50:00,1648.2500,1649.2500,1647.2500,1649.0000,11489
2013-05-24,00:55:00,1649.0000,1649.5000,1647.5000,1647.7500,11352
2013-05-24,01:00:00,1647.7500,1648.2500,1647.5000,1648.0000,9480
2013-05-24,01:05:00,1647.7500,1649.0000,1646.0000,1646.7500,13479
2013-05-24,01:10:00,1646.7500,1647.7500,1645.7500,1647.7500,12472
2013-05-24,01:15:00,1647.5000,1647.7500,1646.2500,1646.2500,8887
2013-05-24,01:20:00,1646.2500,1646.5000,1644.5000,1645.5000,25894
2013-05-24,01:25:00,1645.7500,1645.7500,1643.5000,1644.0000,19886
2013-05-24,01:30:00,1644.0000,1645.7500,1644.0000,1644.7500,12193
2013-05-24,01:35:00,1644.7500,1646.5000,1644.7500,1646.2500,10711
2013-05-24,01:40:00,1646.2500,1646.5000,1644.0000,1644.5000,14337
2013-05-24,01:45:00,1644.5000,1644.7500,1643.0000,1644.5000,20160
2013-05-24,01:50:00,1644.5000,1645.5000,1644.0000,1644.2500,8995
2013-05-24,01:55:00,1644.0000,1649.0000,1644.0000,1648.5000,24461
2013-05-24,02:00:00,1648.7500,1648.7500,1647.0000,1647.7500,16645
2013-05-24,02:05:00,1647.7500,1650.7500,1647.5000,1650.0000,22839
2013-05-24,02:10:00,1650.2500,1650.5000,1649.2500,1649.7500,10087
2013-05-24,02:15:00,1649.7500,1651.2500,1649.7500,1651.0000,17639
2013-05-24,02:20:00,1651.0000,1652.0000,1650.0000,1650.2500,14755
2013-05-24,02:25:00,1650.5000,1650.7500,1649.5000,1649.7500,6634
2013-05-24,02:30:00,1649.7500,1649.7500,1647.0000,1647.7500,27208
2013-05-24,02:35:00,1647.7500,1649.0000,1647.7500,1649.0000,7534
2013-05-24,02:40:00,1649.0000,1652.7500,1649.0000,1652.2500,34129
2013-05-24,02:45:00,1652.2500,1653.7500,1651.0000,1653.5000,25771
2013-05-24,02:50:00,1653.2500,1654.0000,1651.5000,1651.7500,19074
2013-05-24,02:55:00,1651.7500,1652.5000,1650.5000,1651.5000,12598
2013-05-24,03:00:00,1651.5000,1652.5000,1650.2500,1650.5000,11520
2013-05-24,03:05:00,1650.5000,1651.5000,1649.5000,1651.0000,14811
2013-05-24,03:10:00,1651.0000,1653.0000,1651.0000,1651.7500,12400
2013-05-24,03:15:00,1652.0000,1652.2500,1648.5000,1648.7500,21471
2013-05-24,03:20:00,1648.5000,1650.2500,1648.0000,1648.2500,17366
2013-05-24,03:25:00,1648.2500,1650.2500,1647.2500,1650.0000,14788
2013-05-24,03:30:00,1650.0000,1651.5000,1649.0000,1650.0000,14128
2013-05-24,03:35:00,1650.0000,1650.5000,1647.7500,1648.2500,19700
2013-05-24,03:40:00,1648.2500,1650.0000,1648.0000,1648.7500,13295
2013-05-24,03:45:00,1648.7500,1649.7500,1646.7500,1647.2500,29292
2013-05-24,03:50:00,1647.2500,1649.7500,1647.0000,1649.2500,21192
2013-05-24,03:55:00,1649.5000,1650.7500,1648.5000,1649.2500,45034
2013-05-24,04:00:00,1649.0000,1650.0000,1648.2500,1648.7500,41741
2013-05-24,04:05:00,1649.0000,1649.2500,1648.2500,1648.2500,11577
2013-05-24,04:10:00,1648.5000,1650.5000,1648.0000,1650.0000,20896
2013-05-24,04:20:00,1650.0000,1650.0000,1650.0000,1650.0000,1
2013-05-24,04:30:00,1650.5000,1651.5000,1650.2500,1651.0000,3282
2013-05-24,04:35:00,1651.0000,1651.5000,1651.0000,1651.0000,734
2013-05-24,04:40:00,1651.2500,1651.2500,1651.0000,1651.2500,593
2013-05-24,04:45:00,1651.2500,1651.2500,1650.7500,1651.2500,590
2013-05-24,04:50:00,1651.0000,1651.2500,1651.0000,1651.0000,153
2013-05-24,04:55:00,1651.2500,1651.2500,1651.0000,1651.0000,248
2013-05-24,05:00:00,1651.0000,1651.5000,1651.0000,1651.2500,274
2013-05-24,05:05:00,1651.2500,1651.5000,1651.2500,1651.5000,316
2013-05-24,05:10:00,1651.2500,1651.5000,1650.7500,1650.7500,848
2013-05-24,06:00:00,1651.2500,1652.0000,1651.0000,1651.7500,1101
2013-05-24,06:05:00,1652.0000,1652.0000,1651.5000,1651.7500,274
2013-05-24,06:10:00,1651.7500,1652.0000,1651.2500,1651.5000,411
2013-05-24,06:15:00,1651.2500,1652.0000,1651.2500,1651.7500,287
2013-05-24,06:20:00,1651.7500,1651.7500,1651.2500,1651.2500,544
2013-05-24,06:25:00,1651.2500,1651.5000,1651.0000,1651.2500,645
2013-05-24,06:30:00,1651.2500,1651.2500,1650.5000,1650.7500,895
2013-05-24,06:35:00,1650.7500,1650.7500,1650.5000,1650.7500,327
2013-05-24,06:40:00,1650.5000,1651.0000,1650.5000,1651.0000,273
2013-05-24,06:45:00,1650.7500,1652.0000,1650.7500,1651.7500,477
2013-05-24,06:50:00,1652.0000,1652.2500,1651.7500,1652.2500,645
2013-05-24,06:55:00,1652.2500,1652.5000,1651.7500,1651.7500,551
2013-05-24,07:00:00,1651.7500,1652.0000,1651.5000,1651.7500,161
2013-05-24,07:05:00,1651.7500,1651.7500,1651.5000,1651.5000,85
2013-05-24,07:10:00,1651.5000,1651.7500,1651.2500,1651.5000,352
2013-05-24,07:15:00,1651.7500,1651.7500,1651.2500,1651.5000,94
2013-05-24,07:20:00,1651.5000,1651.7500,1651.2500,1651.5000,100
2013-05-24,07:25:00,1651.5000,1651.7500,1651.2500,1651.7500,77
2013-05-24,07:30:00,1651.7500,1651.7500,1651.2500,1651.7500,224
2013-05-24,07:35:00,1651.7500,1653.5000,1651.7500,1653.5000,2089
2013-05-24,07:40:00,1653.2500,1653.7500,1653.0000,1653.5000,1391
2013-05-24,07:45:00,1653.5000,1653.7500,1653.0000,1653.5000,387
2013-05-24,07:50:00,1653.2500,1653.5000,1653.0000,1653.5000,440
2013-05-24,07:55:00,1653.2500,1653.7500,1653.0000,1653.2500,435
2013-05-24,08:00:00,1653.2500,1654.5000,1653.2500,1654.2500,2896
2013-05-24,08:05:00,1654.2500,1654.5000,1654.0000,1654.5000,1184
2013-05-24,08:10:00,1654.5000,1655.2500,1654.2500,1654.7500,3111
2013-05-24,08:15:00,1654.7500,1655.0000,1652.7500,1653.0000,1098
2013-05-24,08:20:00,1652.7500,1653.0000,1652.0000,1653.0000,1742
2013-05-24,08:25:00,1653.0000,1653.5000,1652.2500,1652.2500,807
2013-05-24,08:30:00,1652.2500,1652.5000,1650.7500,1651.7500,2033
2013-05-24,08:35:00,1651.5000,1653.2500,1651.5000,1653.2500,978
2013-05-24,08:40:00,1653.2500,1653.5000,1652.5000,1653.5000,787
2013-05-24,08:45:00,1653.5000,1653.5000,1652.7500,1652.7500,486
2013-05-24,08:50:00,1652.7500,1653.5000,1652.5000,1653.2500,416
2013-05-24,08:55:00,1653.2500,1653.2500,1652.7500,1653.0000,509
2013-05-24,09:00:00,1653.0000,1653.2500,1652.0000,1652.5000,670
2013-05-24,09:05:00,1652.5000,1654.0000,1652.5000,1653.7500,1044
2013-05-24,09:10:00,1653.7500,1654.0000,1653.2500,1653.7500,633
2013-05-24,09:15:00,1653.7500,1654.0000,1653.5000,1653.7500,272
2013-05-24,09:20:00,1653.7500,1654.0000,1653.5000,1653.5000,380
2013-05-24,09:25:00,1653.5000,1653.7500,1653.2500,1653.2500,349
2013-05-24,09:30:00,1653.2500,1654.0000,1653.2500,1653.7500,611
2013-05-24,09:35:00,1653.7500,1653.7500,1653.0000,1653.0000,312
2013-05-24,09:40:00,1653.0000,1653.5000,1652.7500,1653.5000,335
2013-05-24,09:45:00,1653.5000,1653.5000,1652.0000,1652.0000,670
2013-05-24,09:50:00,1652.2500,1652.2500,1651.5000,1651.5000,504
2013-05-24,09:55:00,1651.7500,1652.7500,1651.7500,1651.7500,715
2013-05-24,10:00:00,1652.0000,1652.5000,1651.5000,1652.0000,426
2013-05-24,10:05:00,1652.0000,1653.0000,1651.7500,1652.5000,537
2013-05-24,10:10:00,1652.2500,1653.2500,1652.2500,1652.7500,246
2013-05-24,10:15:00,1652.7500,1652.7500,1652.2500,1652.5000,234
2013-05-24,10:20:00,1652.5000,1653.5000,1652.5000,1653.5000,792
2013-05-24,10:25:00,1653.7500,1653.7500,1651.7500,1651.7500,1069
2013-05-24,10:30:00,1651.7500,1652.0000,1651.7500,1651.7500,223
2013-05-24,10:35:00,1652.0000,1652.5000,1651.7500,1652.5000,131
2013-05-24,10:40:00,1652.5000,1653.0000,1652.5000,1653.0000,290
2013-05-24,10:45:00,1652.7500,1653.0000,1652.2500,1652.2500,346
2013-05-24,10:50:00,1652.5000,1652.7500,1652.2500,1652.2500,218
2013-05-24,10:55:00,1652.2500,1652.2500,1652.0000,1652.2500,110
2013-05-24,11:00:00,1652.0000,1652.2500,1651.5000,1651.5000,399
2013-05-24,11:05:00,1651.7500,1651.7500,1651.2500,1651.2500,235
2013-05-24,11:10:00,1651.2500,1652.0000,1651.2500,1651.5000,289
2013-05-24,11:15:00,1651.7500,1652.2500,1651.5000,1652.0000,395
2013-05-24,11:20:00,1652.2500,1652.2500,1651.7500,1651.7500,209
2013-05-24,11:25:00,1652.0000,1652.2500,1651.5000,1652.0000,692
2013-05-24,11:30:00,1652.0000,1652.0000,1651.5000,1651.5000,192
2013-05-24,11:35:00,1651.5000,1651.7500,1651.5000,1651.5000,168
2013-05-24,11:40:00,1651.7500,1652.2500,1651.7500,1652.0000,114
2013-05-24,11:45:00,1652.0000,1652.0000,1651.2500,1651.5000,181
2013-05-24,11:50:00,1651.2500,1651.5000,1649.2500,1649.5000,2891
2013-05-24,11:55:00,1649.5000,1650.0000,1649.0000,1649.7500,1195
2013-05-24,12:00:00,1650.0000,1650.2500,1649.7500,1650.0000,858
2013-05-24,12:05:00,1650.0000,1650.5000,1649.7500,1650.0000,485
2013-05-24,12:10:00,1650.2500,1650.2500,1649.0000,1649.5000,1335
2013-05-24,12:15:00,1649.5000,1649.7500,1648.0000,1648.0000,2397
2013-05-24,12:20:00,1648.0000,1648.5000,1647.0000,1647.2500,2165
2013-05-24,12:25:00,1647.2500,1647.7500,1647.0000,1647.5000,1484
2013-05-24,12:30:00,1647.5000,1648.7500,1647.5000,1648.0000,844
2013-05-24,12:35:00,1648.0000,1648.0000,1646.2500,1646.5000,1743
2013-05-24,12:40:00,1646.7500,1646.7500,1645.0000,1645.0000,2556
2013-05-24,12:45:00,1645.2500,1646.5000,1645.0000,1646.0000,1660
2013-05-24,12:50:00,1646.2500,1646.7500,1645.7500,1646.0000,922
2013-05-24,12:55:00,1646.0000,1646.7500,1645.7500,1646.5000,620
2013-05-24,13:00:00,1646.5000,1648.7500,1646.0000,1648.7500,2017
2013-05-24,13:05:00,1648.7500,1648.7500,1647.2500,1647.5000,1393
2013-05-24,13:10:00,1647.5000,1648.2500,1646.7500,1646.7500,1225
2013-05-24,13:15:00,1646.7500,1647.2500,1646.2500,1646.7500,535
2013-05-24,13:20:00,1647.0000,1647.2500,1646.0000,1646.2500,566
2013-05-24,13:25:00,1646.2500,1647.0000,1646.2500,1647.0000,336
2013-05-24,13:30:00,1647.2500,1648.0000,1646.5000,1647.7500,1380
2013-05-24,13:35:00,1648.0000,1650.0000,1648.0000,1649.0000,2234
2013-05-24,13:40:00,1649.2500,1651.7500,1649.2500,1651.7500,1312
2013-05-24,13:45:00,1651.5000,1652.0000,1650.7500,1651.7500,1111
2013-05-24,13:50:00,1651.7500,1652.2500,1651.2500,1651.5000,1155
2013-05-24,13:55:00,1651.7500,1652.2500,1651.2500,1651.2500,893
2013-05-24,14:00:00,1651.5000,1652.0000,1651.0000,1651.0000,1591
2013-05-24,14:05:00,1651.0000,1651.0000,1650.0000,1651.0000,991
2013-05-24,14:10:00,1651.0000,1651.0000,1650.2500,1651.0000,991
2013-05-24,14:15:00,1651.2500,1651.2500,1650.0000,1650.2500,1290
2013-05-24,14:20:00,1650.2500,1650.5000,1649.0000,1649.2500,776
2013-05-24,14:25:00,1649.5000,1649.5000,1648.7500,1649.2500,760
2013-05-24,14:30:00,1649.2500,1650.0000,1649.2500,1649.7500,320
2013-05-24,14:35:00,1649.7500,1650.7500,1649.7500,1650.7500,649
2013-05-24,14:40:00,1650.7500,1650.7500,1650.2500,1650.5000,716
2013-05-24,14:45:00,1650.5000,1651.5000,1650.5000,1651.5000,1327
2013-05-24,14:50:00,1651.2500,1651.5000,1651.2500,1651.2500,172
2013-05-24,14:55:00,1651.5000,1652.0000,1651.2500,1651.2500,565
2013-05-24,15:00:00,1651.5000,1652.0000,1649.5000,1649.7500,2109
2013-05-24,15:05:00,1649.7500,1650.5000,1649.0000,1649.2500,1872
2013-05-24,15:10:00,1649.2500,1651.2500,1649.0000,1651.0000,2208
2013-05-24,15:15:00,1651.2500,1651.2500,1650.0000,1650.2500,2925
2013-05-24,15:20:00,1650.2500,1651.2500,1650.2500,1650.2500,944
2013-05-24,15:25:00,1650.2500,1651.7500,1650.2500,1651.2500,1930
2013-05-24,15:30:00,1651.2500,1651.2500,1649.0000,1649.5000,2301
2013-05-24,15:35:00,1649.2500,1649.7500,1649.2500,1649.5000,921
2013-05-24,15:40:00,1649.5000,1649.5000,1647.5000,1647.7500,2430
2013-05-24,15:45:00,1648.0000,1648.0000,1647.2500,1647.5000,1967
2013-05-24,15:50:00,1647.5000,1648.7500,1647.2500,1648.0000,2246
2013-05-24,15:55:00,1648.0000,1648.2500,1647.5000,1647.5000,1248
2013-05-24,16:00:00,1647.5000,1649.5000,1647.2500,1649.0000,4343
2013-05-24,16:05:00,1648.7500,1649.5000,1648.2500,1649.2500,1747
2013-05-24,16:10:00,1649.5000,1649.5000,1648.5000,1649.2500,1332
2013-05-24,16:15:00,1649.2500,1649.5000,1648.0000,1649.0000,1952
2013-05-24,16:20:00,1649.2500,1650.0000,1648.7500,1649.7500,791
2013-05-24,16:25:00,1649.7500,1652.2500,1649.5000,1652.0000,3891
2013-05-24,16:30:00,1652.2500,1652.5000,1651.2500,1651.5000,2575
2013-05-24,16:35:00,1651.2500,1651.2500,1650.5000,1650.7500,1994
2013-05-24,16:40:00,1650.7500,1651.7500,1650.5000,1651.7500,867
2013-05-24,16:45:00,1651.7500,1652.2500,1650.7500,1650.7500,1621
2013-05-24,16:50:00,1650.7500,1651.0000,1650.0000,1650.0000,1397
2013-05-24,16:55:00,1650.0000,1650.5000,1649.5000,1650.0000,1822
2013-05-24,17:00:00,1650.0000,1650.2500,1649.7500,1650.0000,1349
2013-05-24,17:05:00,1650.0000,1650.2500,1649.5000,1650.0000,880
2013-05-24,17:10:00,1650.0000,1650.0000,1649.5000,1649.7500,695
2013-05-24,17:15:00,1650.0000,1650.2500,1649.2500,1649.2500,1068
2013-05-24,17:20:00,1649.2500,1649.5000,1647.7500,1648.0000,3311
2013-05-24,17:25:00,1647.7500,1647.7500,1646.5000,1646.5000,3212
2013-05-24,17:30:00,1646.7500,1647.0000,1644.0000,1644.5000,8866
2013-05-24,17:35:00,1644.5000,1645.5000,1644.2500,1645.2500,3837
2013-05-24,17:40:00,1645.2500,1645.2500,1644.7500,1644.7500,899
2013-05-24,17:45:00,1644.7500,1645.2500,1644.0000,1645.2500,2201
2013-05-24,17:50:00,1645.0000,1645.2500,1644.5000,1644.7500,1322
2013-05-24,17:55:00,1645.0000,1645.0000,1644.2500,1644.2500,1660
2013-05-24,18:00:00,1644.2500,1645.0000,1644.0000,1645.0000,1895
2013-05-24,18:05:00,1645.0000,1645.5000,1644.0000,1644.7500,1787
2013-05-24,18:10:00,1644.5000,1644.7500,1643.0000,1643.2500,2513
2013-05-24,18:15:00,1643.0000,1644.5000,1643.0000,1644.5000,1923
2013-05-24,18:20:00,1644.5000,1644.7500,1643.7500,1643.7500,1820
2013-05-24,18:25:00,1643.7500,1644.7500,1643.7500,1644.2500,1568
2013-05-24,18:30:00,1644.0000,1644.5000,1643.5000,1643.5000,1611
2013-05-24,18:35:00,1643.5000,1643.5000,1642.5000,1643.5000,4196
2013-05-24,18:40:00,1643.5000,1643.5000,1642.5000,1643.0000,1826
2013-05-24,18:45:00,1643.0000,1643.7500,1643.0000,1643.2500,1335
2013-05-24,18:50:00,1643.5000,1643.7500,1641.2500,1641.5000,4164
2013-05-24,18:55:00,1641.2500,1642.5000,1641.0000,1642.0000,4663
2013-05-24,19:00:00,1642.0000,1642.0000,1641.0000,1641.2500,2693
2013-05-24,19:05:00,1641.2500,1642.2500,1640.0000,1640.2500,7072
2013-05-24,19:10:00,1640.0000,1640.7500,1639.5000,1640.0000,6682
2013-05-24,19:15:00,1640.0000,1640.5000,1638.7500,1639.7500,7430
2013-05-24,19:20:00,1639.7500,1640.0000,1639.2500,1639.7500,4864
2013-05-24,19:25:00,1640.0000,1640.7500,1639.5000,1640.7500,4491
2013-05-24,19:30:00,1640.7500,1641.0000,1639.7500,1640.7500,5133
2013-05-24,19:35:00,1641.0000,1641.5000,1639.2500,1639.5000,4522
2013-05-24,19:40:00,1639.5000,1641.0000,1639.2500,1640.5000,3407
2013-05-24,19:45:00,1640.7500,1641.0000,1640.5000,1640.7500,1611
2013-05-24,19:50:00,1641.0000,1642.7500,1641.0000,1642.5000,6185
2013-05-24,19:55:00,1642.5000,1643.0000,1642.0000,1642.5000,3444
2013-05-24,20:00:00,1642.5000,1643.0000,1642.2500,1642.5000,3504
2013-05-24,20:05:00,1642.5000,1644.0000,1642.5000,1643.0000,5145
2013-05-24,20:10:00,1643.0000,1643.5000,1642.5000,1643.0000,1967
2013-05-24,20:15:00,1643.0000,1643.5000,1642.2500,1643.2500,2622
2013-05-24,20:20:00,1643.2500,1643.7500,1643.0000,1643.5000,2440
2013-05-24,20:25:00,1643.5000,1644.2500,1643.2500,1643.5000,3165
2013-05-24,20:30:00,1643.7500,1647.5000,1643.7500,1645.2500,24919
2013-05-24,20:35:00,1645.2500,1646.2500,1642.5000,1643.7500,12462
2013-05-24,20:40:00,1643.7500,1644.0000,1642.5000,1642.7500,5745
2013-05-24,20:45:00,1642.7500,1643.0000,1641.5000,1642.0000,6426
2013-05-24,20:50:00,1641.7500,1642.2500,1641.0000,1642.0000,7590
2013-05-24,20:55:00,1642.0000,1643.0000,1641.2500,1641.7500,7050
2013-05-24,21:00:00,1641.7500,1641.7500,1640.2500,1640.7500,10102
2013-05-24,21:05:00,1640.7500,1641.5000,1639.2500,1639.7500,7532
2013-05-24,21:10:00,1639.5000,1641.7500,1639.2500,1641.0000,8607
2013-05-24,21:15:00,1641.2500,1641.5000,1640.0000,1640.0000,3629
2013-05-24,21:20:00,1640.0000,1641.0000,1639.2500,1640.5000,6957
2013-05-24,21:25:00,1640.7500,1640.7500,1638.5000,1639.5000,12349
2013-05-24,21:30:00,1639.5000,1640.7500,1637.2500,1640.7500,61028
2013-05-24,21:35:00,1640.7500,1642.2500,1640.0000,1640.7500,43900
2013-05-24,21:40:00,1641.0000,1642.0000,1638.7500,1640.7500,39299
2013-05-24,21:45:00,1641.0000,1642.0000,1638.7500,1639.5000,29479
2013-05-24,21:50:00,1639.2500,1639.5000,1636.7500,1638.5000,50362
2013-05-24,21:55:00,1638.5000,1639.7500,1637.2500,1637.7500,34836
2013-05-24,22:00:00,1637.7500,1638.0000,1635.2500,1635.7500,54983
2013-05-24,22:05:00,1635.5000,1637.7500,1634.5000,1637.2500,40511
2013-05-24,22:10:00,1637.2500,1638.0000,1635.2500,1636.5000,27563
2013-05-24,22:15:00,1636.5000,1637.5000,1635.0000,1637.0000,25709
2013-05-24,22:20:00,1636.7500,1637.0000,1635.0000,1635.2500,22653
2013-05-24,22:25:00,1635.2500,1637.5000,1635.0000,1637.2500,17005
2013-05-24,22:30:00,1637.2500,1639.2500,1636.7500,1636.7500,36968
2013-05-24,22:35:00,1636.7500,1639.7500,1636.2500,1639.2500,29514
2013-05-24,22:40:00,1639.2500,1639.7500,1638.0000,1638.5000,19750
2013-05-24,22:45:00,1638.7500,1639.5000,1636.7500,1637.5000,25169
2013-05-24,22:50:00,1637.5000,1640.0000,1636.7500,1639.7500,17283
2013-05-24,22:55:00,1640.0000,1640.7500,1638.2500,1640.2500,21606
2013-05-24,23:00:00,1640.5000,1640.7500,1638.0000,1639.7500,26827
2013-05-24,23:05:00,1639.7500,1641.7500,1639.2500,1641.2500,26000
2013-05-24,23:10:00,1641.5000,1642.0000,1640.5000,1641.2500,26675
2013-05-24,23:15:00,1641.2500,1642.2500,1640.2500,1640.7500,18374
2013-05-24,23:20:00,1640.7500,1641.2500,1639.0000,1639.5000,16667
2013-05-24,23:25:00,1639.7500,1640.5000,1639.2500,1639.2500,12949
2013-05-24,23:30:00,1639.5000,1640.0000,1638.7500,1639.7500,11853
2013-05-24,23:35:00,1639.7500,1641.7500,1639.5000,1641.5000,13299
2013-05-24,23:40:00,1641.7500,1643.5000,1641.5000,1642.7500,24176
2013-05-24,23:45:00,1642.5000,1643.2500,1642.0000,1642.0000,13616
2013-05-24,23:50:00,1642.2500,1642.2500,1641.0000,1641.7500,13393
2013-05-24,23:55:00,1642.0000,1643.0000,1642.0000,1642.7500,16319
2013-05-25,00:00:00,1642.7500,1644.0000,1642.2500,1643.0000,13214
2013-05-25,00:05:00,1643.0000,1644.0000,1642.5000,1643.5000,8450
2013-05-25,00:10:00,1643.2500,1643.7500,1642.2500,1642.7500,14237
2013-05-25,00:15:00,1642.5000,1644.0000,1642.5000,1643.7500,14178
2013-05-25,00:20:00,1643.7500,1644.0000,1642.5000,1642.7500,8526
2013-05-25,00:25:00,1642.5000,1644.0000,1642.0000,1643.7500,12698
2013-05-25,00:30:00,1643.7500,1643.7500,1641.7500,1642.0000,11607
2013-05-25,00:35:00,1642.0000,1642.2500,1640.0000,1641.0000,19509
2013-05-25,00:40:00,1641.0000,1642.0000,1640.7500,1641.5000,9553
2013-05-25,00:45:00,1641.5000,1642.7500,1641.5000,1642.2500,10067
2013-05-25,00:50:00,1642.5000,1643.2500,1642.2500,1642.5000,6958
2013-05-25,00:55:00,1642.5000,1643.2500,1641.7500,1642.0000,8172
2013-05-25,01:00:00,1642.0000,1643.0000,1641.7500,1642.7500,7931
2013-05-25,01:05:00,1642.5000,1644.2500,1642.2500,1644.2500,12599
2013-05-25,01:10:00,1644.0000,1644.2500,1643.0000,1644.0000,15619
2013-05-25,01:15:00,1644.0000,1646.0000,1643.7500,1645.2500,24092
2013-05-25,01:20:00,1645.2500,1646.0000,1645.0000,1645.5000,12682
2013-05-25,01:25:00,1645.7500,1645.7500,1645.0000,1645.7500,8052
2013-05-25,01:30:00,1645.7500,1646.2500,1645.0000,1646.2500,9159
2013-05-25,01:35:00,1646.2500,1646.2500,1644.5000,1644.7500,10935
2013-05-25,01:40:00,1644.7500,1645.0000,1644.0000,1645.0000,10673
2013-05-25,01:45:00,1645.0000,1645.0000,1644.2500,1644.7500,6483
2013-05-25,01:50:00,1644.7500,1645.0000,1643.7500,1644.5000,10402
2013-05-25,01:55:00,1644.5000,1645.7500,1644.2500,1645.2500,7364
2013-05-25,02:00:00,1645.5000,1645.5000,1644.0000,1645.0000,10050
2013-05-25,02:05:00,1645.2500,1645.2500,1644.2500,1645.0000,9179
2013-05-25,02:10:00,1645.0000,1646.2500,1644.5000,1646.2500,11683
2013-05-25,02:15:00,1646.2500,1648.0000,1645.7500,1647.5000,25547
2013-05-25,02:20:00,1647.5000,1647.7500,1646.2500,1646.7500,12730
2013-05-25,02:25:00,1646.7500,1647.0000,1646.2500,1646.5000,7066
2013-05-25,02:30:00,1646.5000,1647.0000,1645.2500,1645.5000,13480
2013-05-25,02:35:00,1645.5000,1645.7500,1644.7500,1645.2500,11182
2013-05-25,02:40:00,1645.5000,1646.7500,1645.0000,1646.2500,9883
2013-05-25,02:45:00,1646.5000,1646.7500,1646.0000,1646.0000,5345
2013-05-25,02:50:00,1646.2500,1647.0000,1645.7500,1646.7500,4535
2013-05-25,02:55:00,1646.7500,1646.7500,1645.2500,1646.2500,12151
2013-05-25,03:00:00,1646.2500,1646.5000,1645.5000,1646.0000,6593
2013-05-25,03:05:00,1645.7500,1647.5000,1645.7500,1647.2500,9910
2013-05-25,03:10:00,1647.2500,1647.5000,1646.5000,1647.0000,7175
2013-05-25,03:15:00,1647.2500,1647.2500,1645.2500,1645.5000,15708
2013-05-25,03:20:00,1645.5000,1646.7500,1645.5000,1645.5000,10108
2013-05-25,03:25:00,1645.5000,1646.0000,1645.0000,1645.5000,9465
2013-05-25,03:30:00,1645.5000,1645.7500,1644.2500,1645.0000,9773
2013-05-25,03:35:00,1644.7500,1645.2500,1642.7500,1643.5000,20402
2013-05-25,03:40:00,1643.2500,1644.2500,1642.7500,1643.5000,10648
2013-05-25,03:45:00,1643.5000,1645.0000,1643.5000,1644.5000,13450
2013-05-25,03:50:00,1644.5000,1645.5000,1643.0000,1645.2500,25037
2013-05-25,03:55:00,1645.2500,1648.2500,1644.7500,1647.7500,75807
2013-05-25,04:00:00,1648.0000,1648.7500,1647.2500,1648.5000,49671
2013-05-25,04:05:00,1648.5000,1649.7500,1648.2500,1649.0000,22556
2013-05-25,04:10:00,1649.0000,1651.0000,1648.2500,1650.7500,30574
2013-05-25,04:15:00,1650.7500,1650.7500,1650.7500,1650.7500,3
2013-05-25,04:20:00,1650.5000,1650.5000,1650.5000,1650.5000,1
2013-05-25,04:30:00,1651.0000,1651.0000,1650.0000,1650.2500,2620
2013-05-25,04:35:00,1650.2500,1650.5000,1649.7500,1650.0000,846
2013-05-25,04:40:00,1650.0000,1650.2500,1649.7500,1650.0000,693
2013-05-25,04:45:00,1650.0000,1650.5000,1650.0000,1650.2500,2249
2013-05-25,04:50:00,1650.2500,1650.2500,1649.7500,1650.0000,593
2013-05-25,04:55:00,1650.0000,1650.2500,1649.7500,1650.0000,680
2013-05-25,05:00:00,1649.7500,1650.0000,1649.7500,1650.0000,37
2013-05-25,05:05:00,1650.0000,1650.0000,1649.7500,1650.0000,50
2013-05-25,05:10:00,1649.7500,1650.2500,1649.7500,1650.0000,950
2013-05-27,06:00:00,1650.0000,1652.0000,1650.0000,1651.7500,1204
2013-05-27,06:05:00,1651.7500,1652.0000,1651.5000,1651.5000,342
2013-05-27,06:10:00,1651.7500,1654.0000,1651.5000,1653.0000,1839
2013-05-27,06:15:00,1652.7500,1654.2500,1652.5000,1653.7500,859
2013-05-27,06:20:00,1653.5000,1653.7500,1653.2500,1653.7500,287
2013-05-27,06:25:00,1653.7500,1654.2500,1653.2500,1653.2500,257
2013-05-27,06:30:00,1653.5000,1653.7500,1653.2500,1653.7500,97
2013-05-27,06:35:00,1653.5000,1653.7500,1653.5000,1653.7500,83
2013-05-27,06:40:00,1653.5000,1653.7500,1653.2500,1653.5000,49
2013-05-27,06:45:00,1653.5000,1654.7500,1653.5000,1654.5000,695
2013-05-27,06:50:00,1654.7500,1655.5000,1654.5000,1655.5000,1336
2013-05-27,06:55:00,1655.2500,1655.2500,1654.7500,1655.0000,430
2013-05-27,07:00:00,1655.0000,1655.0000,1654.0000,1654.2500,645
2013-05-27,07:05:00,1654.5000,1654.5000,1654.2500,1654.5000,25
2013-05-27,07:10:00,1654.2500,1654.5000,1654.0000,1654.5000,318
2013-05-27,07:15:00,1654.5000,1654.7500,1654.0000,1654.2500,302
2013-05-27,07:20:00,1654.2500,1654.5000,1654.0000,1654.2500,18
2013-05-27,07:25:00,1654.2500,1654.5000,1654.0000,1654.2500,102
2013-05-27,07:30:00,1654.2500,1654.2500,1653.2500,1653.2500,432
2013-05-27,07:35:00,1653.5000,1653.5000,1653.0000,1653.2500,272
2013-05-27,07:40:00,1653.2500,1654.0000,1653.2500,1654.0000,265
2013-05-27,07:45:00,1654.0000,1654.0000,1653.7500,1654.0000,199
2013-05-27,07:50:00,1654.0000,1654.2500,1651.5000,1652.0000,2090
2013-05-27,07:55:00,1652.0000,1652.2500,1651.7500,1652.0000,337
2013-05-27,08:00:00,1651.7500,1651.7500,1650.5000,1651.2500,1814
2013-05-27,08:05:00,1651.0000,1651.2500,1650.2500,1650.7500,1463
2013-05-27,08:10:00,1651.0000,1653.0000,1650.5000,1650.7500,1810
2013-05-27,08:15:00,1650.7500,1651.2500,1649.5000,1650.2500,1932
2013-05-27,08:20:00,1650.5000,1650.7500,1650.0000,1650.7500,424
2013-05-27,08:25:00,1650.7500,1650.7500,1650.0000,1650.2500,514
2013-05-27,08:30:00,1650.2500,1650.2500,1648.7500,1649.5000,1180
2013-05-27,08:35:00,1649.7500,1649.7500,1648.5000,1649.5000,2327
2013-05-27,08:40:00,1649.5000,1649.5000,1648.5000,1648.7500,852
2013-05-27,08:45:00,1648.7500,1649.0000,1648.2500,1648.7500,740
2013-05-27,08:50:00,1648.5000,1648.7500,1647.7500,1648.2500,1266
2013-05-27,08:55:00,1648.2500,1648.5000,1647.7500,1648.0000,1087
2013-05-27,09:00:00,1647.7500,1648.5000,1647.0000,1648.5000,1643
2013-05-27,09:05:00,1648.7500,1649.7500,1648.7500,1648.7500,606
2013-05-27,09:10:00,1648.7500,1649.7500,1648.2500,1649.5000,411
2013-05-27,09:15:00,1649.5000,1650.0000,1649.2500,1649.5000,618
2013-05-27,09:20:00,1649.7500,1650.2500,1649.5000,1650.0000,937
2013-05-27,09:25:00,1650.2500,1651.7500,1649.5000,1651.0000,1380
2013-05-27,09:30:00,1651.0000,1651.7500,1650.2500,1651.7500,1085
2013-05-27,09:35:00,1652.0000,1652.5000,1651.5000,1652.0000,781
2013-05-27,09:40:00,1652.0000,1652.7500,1652.0000,1652.5000,514
2013-05-27,09:45:00,1652.2500,1652.7500,1650.7500,1651.2500,597
2013-05-27,09:50:00,1651.2500,1652.5000,1651.2500,1652.2500,251
2013-05-27,09:55:00,1652.5000,1652.5000,1652.0000,1652.2500,136
2013-05-27,10:00:00,1652.2500,1652.7500,1651.7500,1652.7500,302
2013-05-27,10:05:00,1652.7500,1653.2500,1652.7500,1653.0000,349
2013-05-27,10:10:00,1652.7500,1653.2500,1651.7500,1652.0000,490
2013-05-27,10:15:00,1652.2500,1652.5000,1651.5000,1651.7500,327
2013-05-27,10:20:00,1651.7500,1652.0000,1651.5000,1652.0000,127
2013-05-27,10:25:00,1652.0000,1652.0000,1651.2500,1651.5000,167
2013-05-27,10:30:00,1651.5000,1651.5000,1650.5000,1650.7500,377
2013-05-27,10:35:00,1651.0000,1651.0000,1650.7500,1651.0000,169
2013-05-27,10:40:00,1650.7500,1651.5000,1650.7500,1651.5000,152
2013-05-27,10:45:00,1651.2500,1651.5000,1651.2500,1651.5000,20
2013-05-27,10:50:00,1651.5000,1651.5000,1650.7500,1651.2500,168
2013-05-27,10:55:00,1651.5000,1651.5000,1651.2500,1651.2500,36
2013-05-27,11:00:00,1651.5000,1651.7500,1651.2500,1651.5000,49
2013-05-27,11:05:00,1651.7500,1652.0000,1651.5000,1651.7500,77
2013-05-27,11:10:00,1652.0000,1652.0000,1651.7500,1651.7500,18
2013-05-27,11:15:00,1651.7500,1652.0000,1651.2500,1651.2500,46
2013-05-27,11:20:00,1651.2500,1651.7500,1651.2500,1651.5000,119
2013-05-27,11:25:00,1651.5000,1651.5000,1650.7500,1651.2500,130
2013-05-27,11:30:00,1651.2500,1651.2500,1650.5000,1650.5000,147
2013-05-27,11:35:00,1650.5000,1651.5000,1650.5000,1650.7500,359
2013-05-27,11:40:00,1651.0000,1651.5000,1651.0000,1651.5000,106
2013-05-27,11:45:00,1651.2500,1651.5000,1651.0000,1651.2500,104
2013-05-27,11:50:00,1651.5000,1652.2500,1651.2500,1652.2500,170
2013-05-27,11:55:00,1652.0000,1652.2500,1651.7500,1652.0000,139
2013-05-27,12:00:00,1652.0000,1652.0000,1651.0000,1651.2500,213
2013-05-27,12:05:00,1651.2500,1651.7500,1651.2500,1651.5000,114
2013-05-27,12:10:00,1651.7500,1652.0000,1651.7500,1651.7500,111
2013-05-27,12:15:00,1651.7500,1652.5000,1651.7500,1652.5000,372
2013-05-27,12:20:00,1652.5000,1652.7500,1651.7500,1652.2500,317
2013-05-27,12:25:00,1652.2500,1652.7500,1652.0000,1652.5000,250
2013-05-27,12:30:00,1652.7500,1653.0000,1652.5000,1652.5000,141
2013-05-27,12:35:00,1652.7500,1653.2500,1652.5000,1653.0000,255
2013-05-27,12:40:00,1653.2500,1653.2500,1652.7500,1652.7500,138
2013-05-27,12:45:00,1652.5000,1652.7500,1652.5000,1652.7500,98
2013-05-27,12:50:00,1652.7500,1653.0000,1652.7500,1652.7500,345
2013-05-27,12:55:00,1652.7500,1653.0000,1652.7500,1653.0000,152
2013-05-27,13:00:00,1653.0000,1653.0000,1652.5000,1652.7500,210
2013-05-27,13:05:00,1653.0000,1653.0000,1652.7500,1653.0000,139
2013-05-27,13:10:00,1653.0000,1653.2500,1652.5000,1652.5000,500
2013-05-27,13:15:00,1652.5000,1652.5000,1652.0000,1652.2500,310
2013-05-27,13:20:00,1652.2500,1652.7500,1652.2500,1652.2500,109
2013-05-27,13:25:00,1652.5000,1653.0000,1652.2500,1653.0000,163
2013-05-27,13:30:00,1653.0000,1653.2500,1652.7500,1653.2500,299
2013-05-27,13:35:00,1653.2500,1653.2500,1652.7500,1653.2500,238
2013-05-27,13:40:00,1653.2500,1653.2500,1652.5000,1652.7500,254
2013-05-27,13:45:00,1652.5000,1652.7500,1652.2500,1652.5000,335
2013-05-27,13:50:00,1652.2500,1652.7500,1652.2500,1652.2500,310
2013-05-27,13:55:00,1652.2500,1652.5000,1652.2500,1652.2500,149
2013-05-27,14:00:00,1652.2500,1652.5000,1651.7500,1651.7500,818
2013-05-27,14:05:00,1651.7500,1651.7500,1651.0000,1651.7500,688
2013-05-27,14:10:00,1651.7500,1651.7500,1651.0000,1651.2500,556
2013-05-27,14:15:00,1651.2500,1651.2500,1651.0000,1651.0000,357
2013-05-27,14:20:00,1651.0000,1651.0000,1649.7500,1649.7500,1182
2013-05-27,14:25:00,1650.0000,1650.0000,1649.5000,1650.0000,624
2013-05-27,14:30:00,1650.0000,1650.5000,1649.7500,1650.2500,360
2013-05-27,14:35:00,1650.2500,1650.2500,1649.7500,1649.7500,226
2013-05-27,14:40:00,1649.7500,1650.0000,1649.7500,1649.7500,158
2013-05-27,14:45:00,1649.7500,1650.0000,1649.5000,1649.7500,286
2013-05-27,14:50:00,1649.7500,1650.0000,1649.5000,1650.0000,254
2013-05-27,14:55:00,1650.0000,1650.0000,1649.7500,1650.0000,66
2013-05-27,15:00:00,1650.0000,1651.0000,1650.0000,1651.0000,1279
2013-05-27,15:05:00,1650.7500,1651.5000,1650.5000,1650.7500,682
2013-05-27,15:10:00,1651.0000,1651.2500,1650.2500,1650.2500,471
2013-05-27,15:15:00,1650.2500,1650.2500,1649.7500,1650.2500,998
2013-05-27,15:20:00,1650.2500,1651.5000,1650.2500,1651.0000,740
2013-05-27,15:25:00,1651.0000,1652.2500,1650.7500,1651.7500,1111
2013-05-27,15:30:00,1651.5000,1652.7500,1651.5000,1652.5000,1642
2013-05-27,15:35:00,1652.5000,1652.7500,1652.5000,1652.7500,800
2013-05-27,15:40:00,1652.7500,1653.2500,1652.5000,1652.7500,1096
2013-05-27,15:45:00,1652.7500,1653.0000,1651.0000,1651.5000,2456
2013-05-27,15:50:00,1651.5000,1652.0000,1651.0000,1651.5000,961
2013-05-27,15:55:00,1651.5000,1651.5000,1651.0000,1651.5000,214
2013-05-27,16:00:00,1651.2500,1651.5000,1650.5000,1651.5000,593
2013-05-27,16:05:00,1651.5000,1651.7500,1651.2500,1651.2500,369
2013-05-27,16:10:00,1651.2500,1651.5000,1650.7500,1650.7500,320
2013-05-27,16:15:00,1651.0000,1651.2500,1650.5000,1650.5000,280
2013-05-27,16:20:00,1650.7500,1650.7500,1649.2500,1650.0000,1149
2013-05-27,16:25:00,1650.0000,1650.5000,1649.7500,1649.7500,540
2013-05-27,16:30:00,1649.7500,1650.2500,1649.5000,1650.0000,622
2013-05-27,16:35:00,1650.0000,1650.2500,1649.7500,1650.0000,198
2013-05-27,16:40:00,1650.2500,1650.5000,1650.0000,1650.5000,463
2013-05-27,16:45:00,1650.2500,1651.2500,1650.2500,1650.5000,980
2013-05-27,16:50:00,1650.5000,1650.5000,1649.5000,1650.0000,453
2013-05-27,16:55:00,1649.7500,1650.2500,1649.5000,1650.2500,349
2013-05-27,17:00:00,1650.2500,1650.5000,1649.7500,1650.0000,285
2013-05-27,17:05:00,1650.0000,1650.0000,1649.5000,1649.5000,158
2013-05-27,17:10:00,1649.7500,1650.0000,1649.5000,1649.7500,159
2013-05-27,17:15:00,1649.7500,1650.2500,1649.5000,1649.5000,301
2013-05-27,17:20:00,1649.5000,1650.0000,1649.2500,1650.0000,275
2013-05-27,17:25:00,1650.0000,1650.2500,1649.7500,1649.7500,357
2013-05-27,17:30:00,1649.7500,1649.7500,1649.5000,1649.5000,227
2013-05-27,17:35:00,1649.2500,1649.5000,1649.2500,1649.2500,275
2013-05-27,17:40:00,1649.2500,1649.5000,1648.0000,1648.0000,1988
2013-05-27,17:45:00,1648.2500,1648.2500,1645.7500,1646.2500,2731
2013-05-27,17:50:00,1646.2500,1646.5000,1644.2500,1644.7500,2788
2013-05-27,17:55:00,1645.0000,1645.5000,1644.7500,1645.0000,950
2013-05-27,18:00:00,1645.0000,1645.2500,1644.7500,1645.2500,280
2013-05-27,18:05:00,1645.2500,1645.2500,1644.7500,1645.0000,369
2013-05-27,18:10:00,1645.2500,1645.7500,1645.0000,1645.5000,879
2013-05-27,18:15:00,1645.2500,1646.5000,1645.2500,1646.2500,895
2013-05-27,18:20:00,1646.2500,1646.2500,1645.7500,1645.7500,275
2013-05-27,18:25:00,1646.0000,1646.5000,1646.0000,1646.5000,486
2013-05-27,18:30:00,1646.5000,1646.7500,1646.2500,1646.5000,373
2013-05-27,18:35:00,1646.5000,1647.2500,1646.5000,1647.2500,446
2013-05-27,18:40:00,1647.0000,1647.2500,1646.7500,1647.0000,303
2013-05-27,18:45:00,1647.0000,1647.0000,1646.7500,1646.7500,522
2013-05-27,18:50:00,1646.7500,1647.0000,1646.2500,1647.0000,395
2013-05-27,18:55:00,1647.0000,1647.0000,1646.7500,1647.0000,163
2013-05-27,19:00:00,1647.0000,1647.0000,1646.7500,1647.0000,120
2013-05-27,19:05:00,1647.0000,1647.2500,1646.7500,1647.2500,287
2013-05-27,19:10:00,1647.2500,1647.7500,1647.0000,1647.5000,355
2013-05-27,19:15:00,1647.2500,1647.7500,1647.0000,1647.5000,505
2013-05-27,19:20:00,1647.5000,1647.7500,1647.5000,1647.7500,649
2013-05-27,19:25:00,1647.7500,1648.0000,1647.7500,1648.0000,587
2013-05-27,19:30:00,1647.7500,1647.7500,1646.7500,1647.0000,507
2013-05-27,19:35:00,1647.2500,1647.2500,1647.0000,1647.2500,118
2013-05-27,19:40:00,1647.0000,1647.7500,1647.0000,1647.7500,559
2013-05-27,19:45:00,1647.7500,1648.0000,1647.7500,1648.0000,209
2013-05-27,19:50:00,1648.0000,1648.2500,1647.7500,1648.2500,355
2013-05-27,19:55:00,1648.2500,1649.2500,1648.2500,1648.7500,1101
2013-05-27,20:00:00,1648.5000,1648.7500,1648.5000,1648.7500,113
2013-05-27,20:05:00,1648.7500,1648.7500,1648.2500,1648.2500,295
2013-05-27,20:10:00,1648.2500,1648.2500,1648.0000,1648.0000,244
2013-05-27,20:15:00,1648.0000,1648.2500,1647.7500,1647.7500,258
2013-05-27,20:20:00,1647.7500,1648.2500,1647.7500,1648.2500,234
2013-05-27,20:25:00,1648.2500,1648.5000,1648.0000,1648.5000,413
2013-05-27,20:30:00,1648.5000,1649.0000,1648.5000,1649.0000,166
2013-05-27,20:35:00,1648.7500,1649.2500,1648.7500,1649.2500,716
2013-05-27,20:40:00,1649.2500,1649.5000,1649.0000,1649.0000,236
2013-05-27,20:45:00,1648.7500,1649.0000,1648.7500,1648.7500,384
2013-05-27,20:50:00,1648.7500,1649.2500,1648.7500,1649.2500,505
2013-05-27,20:55:00,1649.0000,1649.2500,1649.0000,1649.0000,137
2013-05-27,21:00:00,1649.0000,1649.2500,1648.5000,1648.7500,313
2013-05-27,21:05:00,1648.7500,1648.7500,1648.5000,1648.5000,111
2013-05-27,21:10:00,1648.5000,1648.7500,1648.5000,1648.7500,73
2013-05-27,21:15:00,1648.5000,1648.7500,1648.5000,1648.7500,103
2013-05-27,21:20:00,1648.7500,1649.5000,1648.5000,1649.5000,202
2013-05-27,21:25:00,1649.5000,1649.5000,1648.7500,1649.5000,651
2013-05-27,21:30:00,1649.2500,1650.0000,1649.0000,1649.7500,1195
2013-05-27,21:35:00,1649.5000,1649.5000,1648.7500,1649.2500,807
2013-05-27,21:40:00,1649.5000,1649.7500,1649.0000,1649.2500,417
2013-05-27,21:45:00,1649.2500,1649.7500,1649.0000,1649.5000,709
2013-05-27,21:50:00,1649.5000,1649.5000,1648.7500,1649.5000,570
2013-05-27,21:55:00,1649.5000,1649.7500,1649.2500,1649.7500,532
2013-05-27,22:00:00,1649.7500,1649.7500,1649.5000,1649.5000,894
2013-05-27,22:05:00,1649.7500,1650.0000,1649.5000,1649.5000,437
2013-05-27,22:10:00,1649.7500,1649.7500,1648.7500,1649.0000,485
2013-05-27,22:15:00,1649.0000,1649.5000,1649.0000,1649.2500,210
2013-05-27,22:20:00,1649.2500,1650.0000,1649.0000,1649.7500,1059
2013-05-27,22:25:00,1649.7500,1650.5000,1649.7500,1650.5000,1161
2013-05-27,22:30:00,1650.5000,1650.5000,1650.0000,1650.2500,608
2013-05-27,22:35:00,1650.5000,1652.0000,1650.2500,1650.7500,2875
2013-05-27,22:40:00,1650.7500,1651.7500,1650.7500,1651.5000,1043
2013-05-27,22:45:00,1651.7500,1651.7500,1651.2500,1651.5000,557
2013-05-27,22:50:00,1651.5000,1652.5000,1651.5000,1652.2500,2910
2013-05-27,22:55:00,1652.2500,1652.5000,1651.7500,1652.0000,1949
2013-05-27,23:00:00,1652.0000,1652.2500,1651.7500,1652.0000,906
2013-05-27,23:05:00,1652.2500,1652.2500,1652.0000,1652.0000,459
2013-05-27,23:10:00,1652.2500,1653.2500,1652.0000,1653.2500,1694
2013-05-27,23:15:00,1653.2500,1654.0000,1653.0000,1653.5000,1777
2013-05-27,23:20:00,1653.5000,1653.5000,1652.0000,1652.2500,1917
2013-05-27,23:25:00,1652.2500,1652.5000,1652.0000,1652.5000,1683
2013-05-28,06:00:00,1652.2500,1652.5000,1651.2500,1651.5000,1014
2013-05-28,06:05:00,1651.5000,1652.0000,1651.5000,1651.5000,135
2013-05-28,06:10:00,1651.5000,1652.0000,1651.5000,1651.7500,70
2013-05-28,06:15:00,1651.7500,1651.7500,1651.2500,1651.2500,147
2013-05-28,06:20:00,1651.2500,1651.7500,1651.2500,1651.7500,117
2013-05-28,06:25:00,1651.5000,1651.7500,1651.2500,1651.7500,59
2013-05-28,06:30:00,1651.5000,1652.0000,1651.5000,1651.7500,158
2013-05-28,06:35:00,1651.7500,1652.2500,1651.7500,1652.0000,73
2013-05-28,06:40:00,1652.2500,1652.5000,1652.0000,1652.2500,411
2013-05-28,06:45:00,1652.0000,1652.7500,1652.0000,1652.5000,347
2013-05-28,06:50:00,1652.5000,1652.5000,1652.2500,1652.5000,231
2013-05-28,06:55:00,1652.5000,1652.7500,1652.5000,1652.7500,372
2013-05-28,07:00:00,1652.7500,1653.0000,1652.5000,1652.7500,177
2013-05-28,07:05:00,1652.7500,1653.0000,1652.7500,1653.0000,65
2013-05-28,07:10:00,1652.7500,1653.0000,1652.7500,1653.0000,164
2013-05-28,07:15:00,1652.7500,1653.0000,1652.7500,1652.7500,150
2013-05-28,07:20:00,1653.0000,1653.0000,1652.7500,1652.7500,26
2013-05-28,07:25:00,1652.5000,1652.5000,1651.7500,1651.7500,121
2013-05-28,07:30:00,1652.0000,1652.2500,1652.0000,1652.0000,107
2013-05-28,07:35:00,1652.0000,1652.2500,1651.5000,1651.7500,249
2013-05-28,07:40:00,1651.5000,1651.7500,1651.5000,1651.7500,78
2013-05-28,07:45:00,1651.7500,1652.5000,1651.5000,1652.2500,170
2013-05-28,07:50:00,1652.0000,1652.5000,1652.0000,1652.2500,48
2013-05-28,07:55:00,1652.2500,1652.5000,1652.0000,1652.5000,52
2013-05-28,08:00:00,1652.5000,1654.0000,1652.0000,1654.0000,2181
2013-05-28,08:05:00,1654.0000,1654.7500,1654.0000,1654.2500,1637
2013-05-28,08:10:00,1654.2500,1655.0000,1654.2500,1654.5000,1499
2013-05-28,08:15:00,1654.7500,1655.0000,1654.2500,1655.0000,986
2013-05-28,08:20:00,1654.7500,1655.5000,1654.7500,1655.5000,1381
2013-05-28,08:25:00,1655.2500,1656.7500,1655.2500,1656.2500,4083
2013-05-28,08:30:00,1656.2500,1656.2500,1655.2500,1655.5000,632
2013-05-28,08:35:00,1655.5000,1656.2500,1655.5000,1656.2500,1049
2013-05-28,08:40:00,1656.0000,1656.2500,1655.5000,1655.5000,753
2013-05-28,08:45:00,1655.5000,1656.0000,1655.5000,1655.5000,430
2013-05-28,08:50:00,1655.5000,1655.7500,1655.5000,1655.5000,510
2013-05-28,08:55:00,1655.5000,1655.7500,1655.5000,1655.7500,333
2013-05-28,09:00:00,1655.5000,1657.7500,1655.5000,1657.5000,2943
2013-05-28,09:05:00,1657.2500,1657.7500,1657.0000,1657.2500,963
2013-05-28,09:10:00,1657.2500,1657.5000,1656.7500,1657.2500,947
2013-05-28,09:15:00,1657.2500,1657.2500,1656.0000,1656.2500,1042
2013-05-28,09:20:00,1656.2500,1657.2500,1656.2500,1657.2500,1153
2013-05-28,09:25:00,1657.2500,1657.2500,1656.7500,1657.0000,491
2013-05-28,09:30:00,1657.0000,1657.0000,1656.5000,1657.0000,668
2013-05-28,09:35:00,1657.0000,1657.0000,1656.2500,1656.2500,710
2013-05-28,09:40:00,1656.2500,1656.7500,1655.7500,1656.0000,1115
2013-05-28,09:45:00,1656.0000,1656.5000,1656.0000,1656.2500,278
2013-05-28,09:50:00,1656.2500,1656.5000,1655.7500,1656.0000,269
2013-05-28,09:55:00,1655.7500,1656.5000,1655.7500,1656.0000,388
2013-05-28,10:00:00,1656.0000,1656.7500,1655.5000,1655.7500,529
2013-05-28,10:05:00,1656.0000,1656.2500,1655.7500,1655.7500,273
2013-05-28,10:10:00,1655.7500,1656.2500,1655.7500,1655.7500,584
2013-05-28,10:15:00,1656.0000,1656.5000,1656.0000,1656.2500,384
2013-05-28,10:20:00,1656.2500,1656.5000,1655.7500,1656.0000,238
2013-05-28,10:25:00,1656.0000,1656.0000,1655.5000,1655.7500,402
2013-05-28,10:30:00,1655.7500,1656.0000,1655.5000,1655.7500,383
2013-05-28,10:35:00,1655.7500,1656.0000,1655.5000,1655.5000,85
2013-05-28,10:40:00,1655.5000,1655.7500,1655.2500,1655.5000,851
2013-05-28,10:45:00,1655.2500,1655.5000,1655.0000,1655.2500,722
2013-05-28,10:50:00,1655.0000,1655.5000,1655.0000,1655.2500,445
2013-05-28,10:55:00,1655.2500,1655.5000,1654.5000,1654.7500,936
2013-05-28,11:00:00,1655.0000,1655.0000,1654.5000,1654.7500,469
2013-05-28,11:05:00,1655.0000,1655.0000,1654.5000,1654.7500,459
2013-05-28,11:10:00,1654.7500,1655.5000,1654.7500,1655.2500,730
2013-05-28,11:15:00,1655.2500,1656.0000,1655.2500,1655.7500,276
2013-05-28,11:20:00,1655.7500,1656.0000,1655.2500,1655.7500,273
2013-05-28,11:25:00,1655.7500,1656.2500,1655.7500,1656.0000,499
2013-05-28,11:30:00,1656.2500,1657.0000,1656.2500,1656.7500,2097
2013-05-28,11:35:00,1656.5000,1656.7500,1656.0000,1656.5000,508
2013-05-28,11:40:00,1656.5000,1656.5000,1656.2500,1656.5000,112
2013-05-28,11:45:00,1656.2500,1656.7500,1656.2500,1656.7500,158
2013-05-28,11:50:00,1656.7500,1656.7500,1655.7500,1656.2500,282
2013-05-28,11:55:00,1656.2500,1656.5000,1656.2500,1656.5000,15
2013-05-28,12:00:00,1656.5000,1656.5000,1655.7500,1656.0000,656
2013-05-28,12:05:00,1655.7500,1656.2500,1655.5000,1656.0000,614
2013-05-28,12:10:00,1655.7500,1655.7500,1655.2500,1655.2500,313
2013-05-28,12:15:00,1655.2500,1655.5000,1655.2500,1655.5000,125
2013-05-28,12:20:00,1655.2500,1655.7500,1655.2500,1655.7500,69
2013-05-28,12:25:00,1655.7500,1656.0000,1655.7500,1656.0000,65
2013-05-28,12:30:00,1655.7500,1656.2500,1655.7500,1656.0000,50
2013-05-28,12:35:00,1656.2500,1656.5000,1656.2500,1656.2500,346
2013-05-28,12:40:00,1656.2500,1656.7500,1656.2500,1656.7500,111
2013-05-28,12:45:00,1656.7500,1656.7500,1656.0000,1656.2500,258
2013-05-28,12:50:00,1656.5000,1656.5000,1656.0000,1656.2500,214
2013-05-28,12:55:00,1656.2500,1656.2500,1656.0000,1656.0000,231
2013-05-28,13:00:00,1655.7500,1656.2500,1655.7500,1656.2500,236
2013-05-28,13:05:00,1656.2500,1656.5000,1656.0000,1656.0000,194
2013-05-28,13:10:00,1656.0000,1656.0000,1655.7500,1655.7500,73
2013-05-28,13:15:00,1655.7500,1656.5000,1655.7500,1656.5000,247
2013-05-28,13:20:00,1656.5000,1656.5000,1656.2500,1656.5000,80
2013-05-28,13:25:00,1656.5000,1656.7500,1656.0000,1656.2500,442
2013-05-28,13:30:00,1656.5000,1656.7500,1655.7500,1656.5000,518
2013-05-28,13:35:00,1656.5000,1656.7500,1656.2500,1656.7500,370
2013-05-28,13:40:00,1656.7500,1657.0000,1656.5000,1656.5000,139
2013-05-28,13:45:00,1656.7500,1657.0000,1656.7500,1657.0000,297
2013-05-28,13:50:00,1657.0000,1657.0000,1656.7500,1657.0000,223
2013-05-28,13:55:00,1657.0000,1657.0000,1656.7500,1657.0000,542
2013-05-28,14:00:00,1657.0000,1657.0000,1656.2500,1656.5000,902
2013-05-28,14:05:00,1656.5000,1657.0000,1656.5000,1657.0000,646
2013-05-28,14:10:00,1656.7500,1657.0000,1656.5000,1656.7500,1262
2013-05-28,14:15:00,1656.7500,1657.0000,1656.5000,1656.5000,884
2013-05-28,14:20:00,1656.7500,1657.0000,1656.7500,1657.0000,532
2013-05-28,14:25:00,1657.0000,1657.0000,1656.7500,1657.0000,642
2013-05-28,14:30:00,1657.0000,1657.7500,1656.7500,1657.7500,1609
2013-05-28,14:35:00,1657.7500,1658.5000,1657.5000,1658.2500,2231
2013-05-28,14:40:00,1658.5000,1658.5000,1658.0000,1658.2500,713
2013-05-28,14:45:00,1658.0000,1658.0000,1657.7500,1657.7500,1080
2013-05-28,14:50:00,1657.7500,1658.0000,1657.2500,1657.7500,577
2013-05-28,14:55:00,1657.7500,1657.7500,1657.2500,1657.5000,436
2013-05-28,15:00:00,1657.5000,1658.5000,1657.2500,1657.5000,3398
2013-05-28,15:05:00,1657.7500,1658.7500,1657.7500,1658.5000,3008
2013-05-28,15:10:00,1658.7500,1659.7500,1658.7500,1659.2500,5578
2013-05-28,15:15:00,1659.2500,1659.2500,1658.2500,1658.2500,2222
2013-05-28,15:20:00,1658.5000,1659.2500,1658.2500,1658.5000,1870
2013-05-28,15:25:00,1658.7500,1659.5000,1658.5000,1659.0000,1732
2013-05-28,15:30:00,1659.0000,1659.7500,1658.7500,1659.0000,3267
2013-05-28,15:35:00,1659.0000,1661.5000,1659.0000,1661.2500,7381
2013-05-28,15:40:00,1661.2500,1663.7500,1661.2500,1663.0000,9657
2013-05-28,15:45:00,1663.0000,1663.2500,1662.2500,1662.5000,2627
2013-05-28,15:50:00,1662.5000,1663.0000,1662.2500,1662.5000,1384
2013-05-28,15:55:00,1662.5000,1663.2500,1662.5000,1662.7500,1456
2013-05-28,16:00:00,1663.0000,1663.2500,1662.7500,1663.0000,1498
2013-05-28,16:05:00,1663.0000,1663.7500,1663.0000,1663.0000,2487
2013-05-28,16:10:00,1663.0000,1663.0000,1662.5000,1663.0000,2330
2013-05-28,16:15:00,1663.0000,1663.2500,1662.7500,1663.0000,1847
2013-05-28,16:20:00,1662.7500,1663.0000,1662.2500,1662.7500,1301
2013-05-28,16:25:00,1662.5000,1663.0000,1662.5000,1663.0000,1371
2013-05-28,16:30:00,1663.0000,1663.0000,1662.5000,1663.0000,1043
2013-05-28,16:35:00,1663.0000,1663.2500,1662.7500,1663.0000,1131
2013-05-28,16:40:00,1663.0000,1663.0000,1662.2500,1662.2500,902
2013-05-28,16:45:00,1662.5000,1662.7500,1662.2500,1662.5000,918
2013-05-28,16:50:00,1662.5000,1662.7500,1662.2500,1662.5000,704
2013-05-28,16:55:00,1662.5000,1662.7500,1662.2500,1662.2500,1334
2013-05-28,17:00:00,1662.2500,1662.5000,1662.0000,1662.2500,1025
2013-05-28,17:05:00,1662.2500,1662.2500,1661.7500,1662.0000,1233
2013-05-28,17:10:00,1661.7500,1662.2500,1661.5000,1661.7500,1990
2013-05-28,17:15:00,1662.0000,1662.2500,1661.5000,1662.2500,1126
2013-05-28,17:20:00,1662.2500,1662.7500,1661.7500,1661.7500,807
2013-05-28,17:25:00,1661.7500,1662.2500,1661.5000,1662.2500,748
2013-05-28,17:30:00,1662.2500,1662.5000,1662.0000,1662.2500,833
2013-05-28,17:35:00,1662.0000,1662.5000,1662.0000,1662.5000,409
2013-05-28,17:40:00,1662.5000,1663.0000,1662.5000,1662.5000,1449
2013-05-28,17:45:00,1662.7500,1662.7500,1662.5000,1662.7500,188
2013-05-28,17:50:00,1662.7500,1663.0000,1662.5000,1662.7500,217
2013-05-28,17:55:00,1662.7500,1663.0000,1662.5000,1662.7500,1136
2013-05-28,18:00:00,1662.5000,1662.7500,1662.2500,1662.2500,906
2013-05-28,18:05:00,1662.5000,1662.7500,1661.7500,1661.7500,1065
2013-05-28,18:10:00,1662.0000,1662.2500,1661.7500,1662.2500,1121
2013-05-28,18:15:00,1662.2500,1662.7500,1662.0000,1662.0000,1465
2013-05-28,18:20:00,1662.2500,1662.5000,1661.7500,1662.0000,1161
2013-05-28,18:25:00,1662.0000,1662.2500,1661.5000,1661.5000,786
2013-05-28,18:30:00,1661.5000,1661.7500,1661.0000,1661.7500,1666
2013-05-28,18:35:00,1661.5000,1661.7500,1661.0000,1661.0000,795
2013-05-28,18:40:00,1661.0000,1661.2500,1660.5000,1661.0000,1746
2013-05-28,18:45:00,1661.0000,1661.2500,1660.7500,1661.2500,434
2013-05-28,18:50:00,1661.0000,1662.2500,1661.0000,1661.5000,2386
2013-05-28,18:55:00,1661.5000,1661.7500,1661.2500,1661.5000,716
2013-05-28,19:00:00,1661.5000,1662.2500,1661.2500,1661.7500,2275
2013-05-28,19:05:00,1661.7500,1662.5000,1661.7500,1662.5000,1348
2013-05-28,19:10:00,1662.5000,1662.7500,1662.2500,1662.2500,1103
2013-05-28,19:15:00,1662.5000,1662.7500,1662.0000,1662.7500,1321
2013-05-28,19:20:00,1662.5000,1663.5000,1662.5000,1663.2500,2790
2013-05-28,19:25:00,1663.5000,1663.5000,1663.0000,1663.0000,3115
2013-05-28,19:30:00,1663.2500,1663.5000,1663.0000,1663.2500,1436
2013-05-28,19:35:00,1663.5000,1664.2500,1663.0000,1664.2500,3860
2013-05-28,19:40:00,1664.0000,1664.2500,1663.2500,1663.5000,4259
2013-05-28,19:45:00,1663.5000,1663.5000,1662.2500,1662.7500,4172
2013-05-28,19:50:00,1662.5000,1663.0000,1662.0000,1662.2500,2126
2013-05-28,19:55:00,1662.2500,1662.5000,1661.7500,1662.0000,1492
2013-05-28,20:00:00,1662.0000,1663.0000,1662.0000,1662.5000,3462
2013-05-28,20:05:00,1662.7500,1664.0000,1662.5000,1663.2500,5210
2013-05-28,20:10:00,1663.2500,1663.5000,1663.0000,1663.2500,1102
2013-05-28,20:15:00,1663.2500,1663.5000,1662.7500,1663.5000,2152
2013-05-28,20:20:00,1663.5000,1664.2500,1663.5000,1664.0000,3921
2013-05-28,20:25:00,1664.2500,1664.5000,1663.7500,1664.2500,4048
2013-05-28,20:30:00,1664.2500,1664.5000,1663.7500,1663.7500,3479
2013-05-28,20:35:00,1664.0000,1664.2500,1663.5000,1664.0000,3021
2013-05-28,20:40:00,1664.0000,1664.7500,1664.0000,1664.0000,1725
2013-05-28,20:45:00,1664.0000,1664.2500,1663.5000,1663.7500,1955
2013-05-28,20:50:00,1663.7500,1664.2500,1663.5000,1663.5000,2940
2013-05-28,20:55:00,1663.7500,1664.5000,1663.7500,1664.5000,1560
2013-05-28,21:00:00,1664.5000,1664.5000,1663.5000,1663.7500,3300
2013-05-28,21:05:00,1663.7500,1664.5000,1663.5000,1664.2500,1521
2013-05-28,21:10:00,1664.5000,1665.2500,1664.2500,1665.2500,5409
2013-05-28,21:15:00,1665.2500,1666.2500,1665.0000,1665.5000,15481
2013-05-28,21:20:00,1665.7500,1666.2500,1665.5000,1666.0000,4561
2013-05-28,21:25:00,1665.7500,1666.2500,1665.0000,1665.5000,9633
2013-05-28,21:30:00,1665.5000,1667.7500,1665.0000,1666.2500,67687
2013-05-28,21:35:00,1666.5000,1667.2500,1664.7500,1665.0000,28530
2013-05-28,21:40:00,1665.0000,1666.7500,1664.2500,1666.7500,29887
2013-05-28,21:45:00,1666.7500,1669.0000,1666.7500,1668.2500,51350
2013-05-28,21:50:00,1668.2500,1669.0000,1667.2500,1668.0000,23751
2013-05-28,21:55:00,1668.0000,1670.2500,1667.2500,1670.0000,20965
2013-05-28,22:00:00,1670.2500,1671.7500,1668.5000,1670.0000,53131
2013-05-28,22:05:00,1670.2500,1672.0000,1670.0000,1671.5000,34403
2013-05-28,22:10:00,1671.7500,1671.7500,1669.7500,1670.2500,21721
2013-05-28,22:15:00,1670.2500,1671.7500,1670.0000,1671.5000,21747
2013-05-28,22:20:00,1671.5000,1672.7500,1671.2500,1672.5000,24969
2013-05-28,22:25:00,1672.7500,1672.7500,1671.7500,1672.0000,17045
2013-05-28,22:30:00,1672.0000,1672.2500,1671.2500,1671.5000,12032
2013-05-28,22:35:00,1671.5000,1671.7500,1669.7500,1669.7500,17079
2013-05-28,22:40:00,1669.7500,1670.2500,1668.2500,1668.5000,32325
2013-05-28,22:45:00,1668.5000,1670.0000,1667.7500,1669.7500,19008
2013-05-28,22:50:00,1669.7500,1670.2500,1668.7500,1670.0000,13938
2013-05-28,22:55:00,1670.0000,1670.2500,1667.2500,1668.2500,31799
2013-05-28,23:00:00,1668.2500,1668.5000,1665.5000,1666.5000,39679
2013-05-28,23:05:00,1666.2500,1667.0000,1665.0000,1665.7500,29070
2013-05-28,23:10:00,1665.7500,1667.2500,1665.0000,1666.5000,20039
2013-05-28,23:15:00,1666.5000,1667.7500,1666.2500,1667.0000,20498
2013-05-28,23:20:00,1667.0000,1667.2500,1665.7500,1667.0000,14777
2013-05-28,23:25:00,1667.0000,1668.0000,1666.2500,1667.5000,13554
2013-05-28,23:30:00,1667.2500,1667.5000,1666.0000,1666.0000,14482
2013-05-28,23:35:00,1666.2500,1666.2500,1664.0000,1665.0000,25893
2013-05-28,23:40:00,1665.0000,1665.7500,1663.7500,1665.0000,17883
2013-05-28,23:45:00,1665.0000,1665.2500,1663.7500,1665.0000,12015
2013-05-28,23:50:00,1665.0000,1666.2500,1664.2500,1665.2500,15944
2013-05-28,23:55:00,1665.5000,1665.5000,1662.0000,1662.2500,24356
2013-05-29,00:00:00,1662.2500,1663.7500,1661.7500,1663.7500,15617
2013-05-29,00:05:00,1663.5000,1664.5000,1662.7500,1664.5000,11049
2013-05-29,00:10:00,1664.5000,1664.7500,1663.5000,1664.0000,11484
2013-05-29,00:15:00,1663.7500,1664.0000,1662.7500,1663.5000,8851
2013-05-29,00:20:00,1663.7500,1664.5000,1663.5000,1664.0000,6337
2013-05-29,00:25:00,1663.7500,1664.0000,1662.7500,1663.2500,9402
2013-05-29,00:30:00,1663.2500,1663.5000,1662.0000,1663.2500,14439
2013-05-29,00:35:00,1663.0000,1663.7500,1661.7500,1663.5000,9964
2013-05-29,00:40:00,1663.5000,1664.7500,1663.5000,1664.2500,13537
2013-05-29,00:45:00,1664.2500,1664.2500,1663.0000,1663.2500,10372
2013-05-29,00:50:00,1663.2500,1663.5000,1662.0000,1662.2500,8279
2013-05-29,00:55:00,1662.2500,1663.5000,1661.7500,1663.2500,7398
2013-05-29,01:00:00,1663.2500,1665.0000,1662.7500,1664.2500,13819
2013-05-29,01:05:00,1664.2500,1664.5000,1663.0000,1663.0000,9673
2013-05-29,01:10:00,1663.2500,1663.7500,1662.5000,1663.0000,6866
2013-05-29,01:15:00,1663.0000,1663.7500,1662.2500,1663.5000,9568
2013-05-29,01:20:00,1663.5000,1663.5000,1660.7500,1661.5000,22680
2013-05-29,01:25:00,1661.5000,1662.5000,1660.2500,1660.7500,19599
2013-05-29,01:30:00,1660.7500,1661.2500,1658.7500,1659.5000,31260
2013-05-29,01:35:00,1659.5000,1660.5000,1659.0000,1659.2500,15805
2013-05-29,01:40:00,1659.2500,1659.5000,1657.2500,1657.5000,24203
2013-05-29,01:45:00,1657.5000,1658.5000,1656.2500,1657.7500,28662
2013-05-29,01:50:00,1657.7500,1657.7500,1656.2500,1656.5000,25734
2013-05-29,01:55:00,1656.5000,1657.5000,1654.7500,1656.0000,28741
2013-05-29,02:00:00,1656.0000,1656.5000,1653.5000,1655.5000,29012
2013-05-29,02:05:00,1655.2500,1656.2500,1654.5000,1656.0000,11884
2013-05-29,02:10:00,1655.7500,1656.0000,1653.5000,1653.7500,22391
2013-05-29,02:15:00,1653.7500,1656.7500,1653.2500,1656.5000,24219
2013-05-29,02:20:00,1656.2500,1657.0000,1655.5000,1656.5000,15043
2013-05-29,02:25:00,1656.5000,1656.5000,1654.5000,1655.5000,13738
2013-05-29,02:30:00,1655.7500,1656.2500,1654.5000,1654.5000,10323
2013-05-29,02:35:00,1654.5000,1655.5000,1652.7500,1653.0000,22097
2013-05-29,02:40:00,1652.7500,1655.5000,1652.7500,1654.5000,13774
2013-05-29,02:45:00,1654.5000,1656.7500,1654.2500,1656.2500,18887
2013-05-29,02:50:00,1656.2500,1658.2500,1656.2500,1657.0000,18251
2013-05-29,02:55:00,1657.2500,1657.7500,1656.5000,1657.0000,14297
2013-05-29,03:00:00,1657.0000,1658.0000,1655.7500,1657.2500,15982
2013-05-29,03:05:00,1657.2500,1658.5000,1657.0000,1657.2500,14310
2013-05-29,03:10:00,1657.5000,1658.0000,1655.7500,1657.0000,17232
2013-05-29,03:15:00,1657.0000,1659.0000,1656.7500,1658.2500,19358
2013-05-29,03:20:00,1658.0000,1659.0000,1657.2500,1658.0000,12500
2013-05-29,03:25:00,1658.0000,1658.2500,1656.7500,1657.5000,10838
2013-05-29,03:30:00,1657.7500,1659.7500,1657.2500,1659.2500,15263
2013-05-29,03:35:00,1659.2500,1661.0000,1659.2500,1660.0000,23284
2013-05-29,03:40:00,1660.2500,1661.2500,1659.7500,1660.0000,21122
2013-05-29,03:45:00,1660.0000,1660.5000,1659.0000,1660.0000,19038
2013-05-29,03:50:00,1660.0000,1660.0000,1659.0000,1659.0000,13273
2013-05-29,03:55:00,1659.0000,1659.7500,1657.7500,1658.0000,63037
2013-05-29,04:00:00,1658.0000,1659.5000,1657.0000,1657.2500,52428
2013-05-29,04:05:00,1657.0000,1657.2500,1654.0000,1655.2500,22038
2013-05-29,04:10:00,1655.2500,1656.0000,1653.7500,1655.5000,20309
2013-05-29,04:20:00,1654.5000,1654.5000,1654.5000,1654.5000,1
2013-05-29,04:30:00,1655.5000,1657.7500,1655.2500,1657.7500,7926
2013-05-29,04:35:00,1657.5000,1657.7500,1657.2500,1657.5000,1198
2013-05-29,04:40:00,1657.5000,1657.7500,1657.0000,1657.2500,854
2013-05-29,04:45:00,1657.5000,1657.7500,1657.2500,1657.2500,710
2013-05-29,04:50:00,1657.5000,1657.5000,1656.7500,1656.7500,1124
2013-05-29,04:55:00,1657.0000,1657.0000,1656.5000,1656.7500,577
2013-05-29,05:00:00,1656.7500,1656.7500,1656.0000,1656.2500,1420
2013-05-29,05:05:00,1656.2500,1656.2500,1655.7500,1656.0000,427
2013-05-29,05:10:00,1656.0000,1656.2500,1655.7500,1655.7500,1419
2013-05-29,06:00:00,1654.2500,1655.2500,1653.5000,1653.7500,4258
2013-05-29,06:05:00,1653.7500,1654.0000,1653.7500,1653.7500,394
2013-05-29,06:10:00,1653.7500,1653.7500,1652.7500,1653.0000,1408
2013-05-29,06:15:00,1653.0000,1653.5000,1652.5000,1653.2500,1043
2013-05-29,06:20:00,1653.0000,1654.0000,1653.0000,1653.7500,518
2013-05-29,06:25:00,1653.7500,1654.0000,1653.5000,1653.7500,313
2013-05-29,06:30:00,1653.7500,1654.2500,1653.5000,1654.2500,300
2013-05-29,06:35:00,1654.2500,1654.5000,1654.0000,1654.2500,156
2013-05-29,06:40:00,1654.2500,1655.0000,1654.2500,1654.5000,421
2013-05-29,06:45:00,1654.7500,1654.7500,1653.5000,1653.7500,905
2013-05-29,06:50:00,1653.7500,1654.2500,1653.7500,1654.2500,235
2013-05-29,06:55:00,1654.2500,1654.2500,1654.0000,1654.2500,184
2013-05-29,07:00:00,1654.0000,1654.5000,1654.0000,1654.5000,244
2013-05-29,07:05:00,1654.5000,1654.5000,1654.2500,1654.5000,124
2013-05-29,07:10:00,1654.5000,1655.0000,1654.5000,1654.7500,308
2013-05-29,07:15:00,1655.0000,1655.2500,1654.7500,1655.0000,332
2013-05-29,07:20:00,1655.2500,1655.2500,1655.0000,1655.2500,99
2013-05-29,07:25:00,1655.2500,1655.2500,1654.5000,1654.7500,302
2013-05-29,07:30:00,1654.7500,1654.7500,1654.7500,1654.7500,19
2013-05-29,07:35:00,1655.0000,1655.5000,1654.7500,1655.5000,461
2013-05-29,07:40:00,1655.5000,1655.7500,1655.2500,1655.2500,263
2013-05-29,07:45:00,1655.2500,1655.5000,1655.0000,1655.2500,256
2013-05-29,07:50:00,1655.2500,1655.5000,1655.0000,1655.0000,250
2013-05-29,07:55:00,1655.0000,1655.5000,1655.0000,1655.0000,437
2013-05-29,08:00:00,1655.2500,1655.7500,1655.0000,1655.0000,835
2013-05-29,08:05:00,1655.0000,1655.2500,1654.7500,1655.0000,615
2013-05-29,08:10:00,1655.0000,1655.2500,1654.0000,1654.5000,933
2013-05-29,08:15:00,1654.2500,1654.5000,1653.5000,1654.2500,956
2013-05-29,08:20:00,1654.5000,1654.7500,1654.2500,1654.2500,364
2013-05-29,08:25:00,1654.5000,1655.0000,1653.5000,1653.5000,730
2013-05-29,08:30:00,1653.7500,1653.7500,1653.2500,1653.2500,429
2013-05-29,08:35:00,1653.2500,1653.7500,1652.7500,1652.7500,855
2013-05-29,08:40:00,1652.7500,1652.7500,1652.0000,1652.2500,2348
2013-05-29,08:45:00,1652.2500,1653.0000,1652.0000,1652.7500,1120
2013-05-29,08:50:00,1652.5000,1653.0000,1652.2500,1652.7500,261
2013-05-29,08:55:00,1652.7500,1654.0000,1652.5000,1653.7500,950
2013-05-29,09:00:00,1654.0000,1654.0000,1652.2500,1653.2500,909
2013-05-29,09:05:00,1653.0000,1653.2500,1652.2500,1652.7500,1227
2013-05-29,09:10:00,1652.5000,1652.7500,1652.2500,1652.2500,203
2013-05-29,09:15:00,1652.5000,1652.7500,1652.2500,1652.5000,530
2013-05-29,09:20:00,1652.2500,1652.7500,1652.2500,1652.2500,530
2013-05-29,09:25:00,1652.2500,1652.2500,1652.0000,1652.0000,266
2013-05-29,09:30:00,1652.0000,1652.2500,1651.5000,1652.0000,1128
2013-05-29,09:35:00,1652.0000,1652.5000,1652.0000,1652.5000,288
2013-05-29,09:40:00,1652.5000,1653.0000,1652.2500,1652.7500,387
2013-05-29,09:45:00,1652.7500,1653.2500,1652.7500,1653.0000,467
2013-05-29,09:50:00,1653.2500,1653.7500,1653.0000,1653.5000,987
2013-05-29,09:55:00,1653.7500,1653.7500,1653.2500,1653.2500,200
2013-05-29,10:00:00,1653.5000,1654.0000,1653.2500,1653.7500,482
2013-05-29,10:05:00,1653.7500,1654.0000,1653.5000,1653.7500,250
2013-05-29,10:10:00,1653.7500,1653.7500,1653.5000,1653.7500,151
2013-05-29,10:15:00,1653.7500,1653.7500,1653.0000,1653.0000,312
2013-05-29,10:20:00,1653.0000,1653.7500,1653.0000,1653.7500,425
2013-05-29,10:25:00,1653.7500,1654.0000,1653.5000,1653.5000,184
2013-05-29,10:30:00,1653.5000,1653.7500,1653.5000,1653.5000,40
2013-05-29,10:35:00,1653.5000,1653.7500,1653.2500,1653.5000,182
2013-05-29,10:40:00,1653.2500,1653.7500,1653.0000,1653.5000,340
2013-05-29,10:45:00,1653.5000,1653.7500,1653.0000,1653.5000,295
2013-05-29,10:50:00,1653.5000,1653.5000,1653.0000,1653.2500,243
2013-05-29,10:55:00,1653.2500,1653.5000,1653.2500,1653.5000,82
2013-05-29,11:00:00,1653.2500,1653.5000,1653.2500,1653.5000,42
2013-05-29,11:05:00,1653.5000,1653.5000,1653.2500,1653.5000,62
2013-05-29,11:10:00,1653.2500,1653.2500,1653.0000,1653.0000,327
2013-05-29,11:15:00,1653.0000,1653.2500,1653.0000,1653.0000,294
2013-05-29,11:20:00,1653.0000,1653.2500,1652.7500,1653.0000,330
2013-05-29,11:25:00,1653.0000,1653.2500,1652.7500,1653.0000,245
2013-05-29,11:30:00,1653.0000,1653.2500,1653.0000,1653.2500,219
2013-05-29,11:35:00,1653.2500,1654.0000,1653.2500,1654.0000,761
2013-05-29,11:40:00,1654.0000,1654.0000,1653.7500,1654.0000,352
2013-05-29,11:45:00,1654.0000,1654.0000,1653.2500,1654.0000,272
2013-05-29,11:50:00,1654.0000,1654.0000,1653.5000,1653.7500,42
2013-05-29,11:55:00,1653.7500,1654.0000,1653.7500,1653.7500,61
2013-05-29,12:00:00,1654.0000,1655.5000,1654.0000,1655.0000,1575
2013-05-29,12:05:00,1655.0000,1656.2500,1655.0000,1655.7500,647
2013-05-29,12:10:00,1655.7500,1656.0000,1655.7500,1655.7500,341
2013-05-29,12:15:00,1655.7500,1656.0000,1655.7500,1656.0000,183
2013-05-29,12:20:00,1656.0000,1656.2500,1656.0000,1656.0000,127
2013-05-29,12:25:00,1656.0000,1656.2500,1655.7500,1655.7500,163
2013-05-29,12:30:00,1655.7500,1656.0000,1655.7500,1655.7500,82
2013-05-29,12:35:00,1655.7500,1656.0000,1655.5000,1655.7500,115
2013-05-29,12:40:00,1655.7500,1655.7500,1655.5000,1655.7500,220
2013-05-29,12:45:00,1655.7500,1656.7500,1655.7500,1656.5000,446
2013-05-29,12:50:00,1656.5000,1656.7500,1656.2500,1656.5000,497
2013-05-29,12:55:00,1656.7500,1656.7500,1656.5000,1656.5000,158
2013-05-29,13:00:00,1656.5000,1656.5000,1655.5000,1655.5000,568
2013-05-29,13:05:00,1655.7500,1656.7500,1655.7500,1656.5000,454
2013-05-29,13:10:00,1656.5000,1656.7500,1656.2500,1656.5000,291
2013-05-29,13:15:00,1656.5000,1656.5000,1656.0000,1656.2500,311
2013-05-29,13:20:00,1656.5000,1656.7500,1656.0000,1656.0000,429
2013-05-29,13:25:00,1656.2500,1656.2500,1655.7500,1655.7500,385
2013-05-29,13:30:00,1655.7500,1656.0000,1655.5000,1655.5000,356
2013-05-29,13:35:00,1655.5000,1655.7500,1655.2500,1655.5000,304
2013-05-29,13:40:00,1655.2500,1655.2500,1654.0000,1654.7500,989
2013-05-29,13:45:00,1654.7500,1654.7500,1652.7500,1653.2500,1322
2013-05-29,13:50:00,1653.0000,1653.5000,1652.5000,1652.7500,1330
2013-05-29,13:55:00,1653.0000,1653.0000,1651.7500,1652.0000,2199
2013-05-29,14:00:00,1651.7500,1653.0000,1651.7500,1652.0000,2072
2013-05-29,14:05:00,1652.0000,1652.0000,1651.7500,1651.7500,699
2013-05-29,14:10:00,1651.7500,1652.0000,1650.5000,1650.7500,3742
2013-05-29,14:15:00,1650.7500,1651.2500,1650.5000,1651.0000,822
2013-05-29,14:20:00,1651.0000,1651.2500,1650.5000,1650.7500,1826
2013-05-29,14:25:00,1650.7500,1651.5000,1650.7500,1651.2500,1488
2013-05-29,14:30:00,1651.2500,1651.2500,1650.7500,1651.2500,692
2013-05-29,14:35:00,1651.2500,1652.5000,1650.7500,1652.2500,3329
2013-05-29,14:40:00,1652.2500,1652.2500,1651.7500,1652.0000,472
2013-05-29,14:45:00,1651.7500,1652.5000,1651.7500,1652.0000,946
2013-05-29,14:50:00,1652.2500,1652.2500,1651.5000,1651.7500,778
2013-05-29,14:55:00,1651.7500,1652.0000,1649.2500,1649.7500,5046
2013-05-29,15:00:00,1649.7500,1650.0000,1649.2500,1649.7500,2474
2013-05-29,15:05:00,1649.5000,1649.7500,1648.0000,1649.2500,5238
2013-05-29,15:10:00,1649.2500,1649.5000,1648.0000,1648.0000,2720
2013-05-29,15:15:00,1648.0000,1648.7500,1647.7500,1648.2500,3717
2013-05-29,15:20:00,1648.5000,1648.5000,1647.0000,1647.5000,4807
2013-05-29,15:25:00,1647.2500,1649.0000,1647.2500,1648.7500,2775
2013-05-29,15:30:00,1648.5000,1648.7500,1647.0000,1648.0000,3849
2013-05-29,15:35:00,1648.0000,1648.2500,1647.2500,1648.0000,1869
2013-05-29,15:40:00,1648.0000,1648.0000,1646.0000,1646.2500,4851
2013-05-29,15:45:00,1646.2500,1648.2500,1646.2500,1648.0000,2529
2013-05-29,15:50:00,1647.7500,1648.0000,1647.5000,1648.0000,1160
2013-05-29,15:55:00,1647.7500,1648.2500,1647.5000,1648.0000,2072
2013-05-29,16:00:00,1648.0000,1650.2500,1648.0000,1649.7500,3462
2013-05-29,16:05:00,1650.0000,1650.7500,1649.5000,1649.5000,1370
2013-05-29,16:10:00,1649.5000,1650.2500,1648.7500,1648.7500,2404
2013-05-29,16:15:00,1648.7500,1649.5000,1648.5000,1648.7500,1287
2013-05-29,16:20:00,1648.7500,1649.5000,1648.7500,1649.0000,1163
2013-05-29,16:25:00,1649.0000,1649.0000,1648.5000,1648.5000,677
2013-05-29,16:30:00,1648.7500,1648.7500,1647.5000,1648.2500,1485
2013-05-29,16:35:00,1648.2500,1648.2500,1647.7500,1648.2500,764
2013-05-29,16:40:00,1648.2500,1648.2500,1647.5000,1648.0000,784
2013-05-29,16:45:00,1648.0000,1648.2500,1647.7500,1647.7500,743
2013-05-29,16:50:00,1648.0000,1648.0000,1647.5000,1647.7500,691
2013-05-29,16:55:00,1647.5000,1647.7500,1647.0000,1647.2500,1185
2013-05-29,17:00:00,1647.0000,1649.0000,1646.2500,1648.5000,2185
2013-05-29,17:05:00,1648.2500,1648.5000,1647.2500,1648.2500,1240
2013-05-29,17:10:00,1648.2500,1648.2500,1647.5000,1647.5000,731
2013-05-29,17:15:00,1647.7500,1649.0000,1647.2500,1648.7500,1183
2013-05-29,17:20:00,1648.7500,1649.0000,1648.2500,1648.7500,993
2013-05-29,17:25:00,1648.7500,1648.7500,1648.0000,1648.0000,982
2013-05-29,17:30:00,1648.0000,1648.7500,1648.0000,1648.2500,792
2013-05-29,17:35:00,1648.5000,1648.5000,1648.2500,1648.2500,1353
2013-05-29,17:40:00,1648.2500,1648.5000,1648.0000,1648.5000,1397
2013-05-29,17:45:00,1648.5000,1648.7500,1648.2500,1648.7500,1056
2013-05-29,17:50:00,1648.7500,1649.5000,1648.7500,1649.2500,1196
2013-05-29,17:55:00,1649.2500,1649.5000,1649.0000,1649.5000,1141
2013-05-29,18:00:00,1649.5000,1649.5000,1648.5000,1648.5000,1333
2013-05-29,18:05:00,1648.7500,1648.7500,1647.2500,1647.7500,1315
2013-05-29,18:10:00,1647.7500,1648.0000,1647.5000,1647.7500,296
2013-05-29,18:15:00,1647.7500,1648.2500,1647.5000,1647.5000,1401
2013-05-29,18:20:00,1647.5000,1647.5000,1646.7500,1647.5000,2587
2013-05-29,18:25:00,1647.5000,1647.7500,1647.0000,1647.7500,579
2013-05-29,18:30:00,1647.7500,1647.7500,1646.0000,1646.7500,2668
2013-05-29,18:35:00,1646.7500,1647.0000,1645.2500,1645.5000,3902
2013-05-29,18:40:00,1645.5000,1646.0000,1645.2500,1645.5000,3057
2013-05-29,18:45:00,1645.5000,1645.5000,1644.5000,1644.7500,5232
2013-05-29,18:50:00,1644.7500,1645.2500,1644.2500,1644.5000,5171
2013-05-29,18:55:00,1644.7500,1645.0000,1643.2500,1643.7500,7403
2013-05-29,19:00:00,1643.7500,1644.0000,1642.5000,1643.2500,7374
2013-05-29,19:05:00,1643.0000,1643.0000,1641.7500,1642.7500,7473
2013-05-29,19:10:00,1643.0000,1644.5000,1642.2500,1644.2500,5297
2013-05-29,19:15:00,1644.5000,1644.5000,1643.7500,1643.7500,3186
2013-05-29,19:20:00,1643.5000,1644.5000,1643.0000,1643.0000,3994
2013-05-29,19:25:00,1643.0000,1645.0000,1643.0000,1644.5000,6035
2013-05-29,19:30:00,1644.2500,1645.5000,1644.2500,1644.2500,3008
2013-05-29,19:35:00,1644.5000,1645.2500,1644.2500,1645.2500,1944
2013-05-29,19:40:00,1645.5000,1646.0000,1645.0000,1645.2500,4574
2013-05-29,19:45:00,1645.5000,1645.5000,1644.2500,1644.5000,2002
2013-05-29,19:50:00,1644.5000,1644.5000,1642.0000,1642.5000,6241
2013-05-29,19:55:00,1642.2500,1644.0000,1642.2500,1643.2500,3861
2013-05-29,20:00:00,1643.2500,1644.2500,1642.7500,1643.7500,5659
2013-05-29,20:05:00,1643.5000,1644.0000,1642.7500,1643.2500,5293
2013-05-29,20:10:00,1643.2500,1645.0000,1643.0000,1644.7500,7129
2013-05-29,20:15:00,1644.7500,1646.0000,1643.7500,1645.7500,6307
2013-05-29,20:20:00,1645.7500,1646.5000,1645.7500,1646.0000,7356
2013-05-29,20:25:00,1646.0000,1646.5000,1645.5000,1646.2500,4771
2013-05-29,20:30:00,1646.5000,1646.7500,1645.2500,1645.5000,7893
2013-05-29,20:35:00,1645.2500,1645.5000,1644.7500,1644.7500,4523
2013-05-29,20:40:00,1644.7500,1646.2500,1644.7500,1646.0000,4673
2013-05-29,20:45:00,1646.0000,1647.7500,1646.0000,1647.5000,7296
2013-05-29,20:50:00,1647.7500,1648.0000,1646.7500,1647.2500,6644
2013-05-29,20:55:00,1647.2500,1647.7500,1646.5000,1646.5000,5497
2013-05-29,21:00:00,1646.7500,1649.0000,1646.5000,1648.5000,6040
2013-05-29,21:05:00,1648.7500,1649.0000,1648.0000,1648.2500,4260
2013-05-29,21:10:00,1648.0000,1648.2500,1647.5000,1647.7500,2894
2013-05-29,21:15:00,1647.7500,1648.0000,1647.0000,1647.2500,4134
2013-05-29,21:20:00,1647.2500,1648.5000,1647.0000,1647.7500,4048
2013-05-29,21:25:00,1647.7500,1649.0000,1647.5000,1648.7500,5374
2013-05-29,21:30:00,1649.0000,1649.7500,1645.7500,1649.5000,61208
2013-05-29,21:35:00,1649.5000,1651.0000,1648.2500,1648.5000,40434
2013-05-29,21:40:00,1648.2500,1649.2500,1644.2500,1645.5000,55606
2013-05-29,21:45:00,1645.5000,1647.7500,1644.2500,1647.5000,43335
2013-05-29,21:50:00,1647.5000,1648.7500,1647.0000,1648.0000,27064
2013-05-29,21:55:00,1648.2500,1649.0000,1646.7500,1648.0000,20177
2013-05-29,22:00:00,1647.7500,1651.7500,1647.2500,1651.0000,48165
2013-05-29,22:05:00,1651.0000,1651.5000,1648.5000,1649.7500,31533
2013-05-29,22:10:00,1649.7500,1650.2500,1648.5000,1649.0000,20711
2013-05-29,22:15:00,1649.2500,1651.0000,1648.5000,1650.2500,18427
2013-05-29,22:20:00,1650.5000,1650.5000,1645.7500,1645.7500,34073
2013-05-29,22:25:00,1645.7500,1646.0000,1644.0000,1645.0000,30415
2013-05-29,22:30:00,1644.7500,1645.5000,1643.7500,1645.5000,24130
2013-05-29,22:35:00,1645.5000,1646.5000,1645.2500,1645.5000,19416
2013-05-29,22:40:00,1645.7500,1646.0000,1642.0000,1642.7500,35215
2013-05-29,22:45:00,1642.7500,1643.0000,1640.0000,1640.5000,46050
2013-05-29,22:50:00,1640.7500,1642.7500,1639.7500,1642.0000,34835
2013-05-29,22:55:00,1642.0000,1642.2500,1639.7500,1640.0000,23707
2013-05-29,23:00:00,1640.0000,1640.7500,1638.2500,1639.5000,49346
2013-05-29,23:05:00,1639.7500,1639.7500,1638.0000,1639.2500,26271
2013-05-29,23:10:00,1639.2500,1641.5000,1639.2500,1641.0000,27839
2013-05-29,23:15:00,1641.0000,1641.7500,1640.0000,1641.0000,22662
2013-05-29,23:20:00,1640.7500,1642.7500,1640.5000,1642.2500,24363
2013-05-29,23:25:00,1642.2500,1643.5000,1642.0000,1642.5000,22510
2013-05-29,23:30:00,1642.5000,1644.7500,1642.5000,1642.7500,29248
2013-05-29,23:35:00,1642.7500,1644.0000,1642.5000,1643.2500,14186
2013-05-29,23:40:00,1643.5000,1643.5000,1642.0000,1643.0000,13502
2013-05-29,23:45:00,1643.0000,1645.7500,1643.0000,1645.0000,26403
2013-05-29,23:50:00,1645.0000,1645.7500,1644.0000,1644.5000,13994
2013-05-29,23:55:00,1644.5000,1646.5000,1644.2500,1645.5000,16701
2013-05-30,00:00:00,1645.5000,1647.0000,1645.0000,1645.2500,17207
2013-05-30,00:05:00,1645.2500,1645.7500,1643.2500,1643.5000,16224
2013-05-30,00:10:00,1643.5000,1644.5000,1643.2500,1644.0000,10839
2013-05-30,00:15:00,1644.0000,1646.5000,1644.0000,1646.0000,10272
2013-05-30,00:20:00,1646.0000,1646.0000,1644.7500,1644.7500,8909
2013-05-30,00:25:00,1644.7500,1645.0000,1642.7500,1643.5000,14598
2013-05-30,00:30:00,1643.5000,1644.7500,1643.0000,1643.0000,10041
2013-05-30,00:35:00,1643.0000,1643.7500,1642.2500,1643.5000,14355
2013-05-30,00:40:00,1643.5000,1644.0000,1643.2500,1643.5000,7171
2013-05-30,00:45:00,1643.5000,1643.7500,1641.2500,1641.5000,17111
2013-05-30,00:50:00,1641.5000,1642.2500,1640.2500,1640.7500,20933
2013-05-30,00:55:00,1641.0000,1641.7500,1640.7500,1641.2500,7463
2013-05-30,01:00:00,1641.0000,1642.5000,1640.7500,1642.2500,11037
2013-05-30,01:05:00,1642.2500,1643.0000,1641.5000,1642.2500,9213
2013-05-30,01:10:00,1642.2500,1642.5000,1639.7500,1641.2500,20183
2013-05-30,01:15:00,1641.2500,1642.7500,1640.7500,1642.5000,10160
2013-05-30,01:20:00,1642.7500,1643.7500,1642.2500,1643.2500,19229
2013-05-30,01:25:00,1643.2500,1646.0000,1643.0000,1645.7500,31681
2013-05-30,01:30:00,1645.7500,1646.0000,1644.2500,1644.5000,14250
2013-05-30,01:35:00,1644.5000,1648.0000,1644.5000,1647.5000,22511
2013-05-30,01:40:00,1647.7500,1649.0000,1647.5000,1648.7500,22657
2013-05-30,01:45:00,1648.7500,1649.7500,1647.7500,1648.5000,21660
2013-05-30,01:50:00,1648.7500,1649.7500,1648.2500,1648.2500,9008
2013-05-30,01:55:00,1648.2500,1651.2500,1648.2500,1650.2500,24517
2013-05-30,02:00:00,1650.2500,1650.7500,1649.2500,1649.7500,13048
2013-05-30,02:05:00,1650.0000,1652.5000,1649.5000,1651.2500,26248
2013-05-30,02:10:00,1651.5000,1652.2500,1651.0000,1651.5000,13296
2013-05-30,02:15:00,1651.5000,1652.7500,1650.7500,1651.2500,18061
2013-05-30,02:20:00,1651.2500,1652.0000,1651.2500,1651.2500,10927
2013-05-30,02:25:00,1651.2500,1651.2500,1649.2500,1650.0000,22100
2013-05-30,02:30:00,1649.7500,1650.0000,1649.0000,1649.2500,15322
2013-05-30,02:35:00,1649.2500,1650.0000,1648.5000,1649.7500,12102
2013-05-30,02:40:00,1649.7500,1651.0000,1648.7500,1650.7500,8718
2013-05-30,02:45:00,1650.7500,1651.5000,1649.5000,1649.7500,16047
2013-05-30,02:50:00,1649.5000,1649.7500,1648.5000,1649.7500,10555
2013-05-30,02:55:00,1649.7500,1650.5000,1647.7500,1647.7500,14364
2013-05-30,03:00:00,1647.7500,1648.5000,1646.5000,1648.2500,18911
2013-05-30,03:05:00,1648.2500,1648.5000,1647.2500,1648.2500,10817
2013-05-30,03:10:00,1648.2500,1650.2500,1647.5000,1649.0000,15332
2013-05-30,03:15:00,1649.0000,1649.7500,1648.2500,1648.7500,8441
2013-05-30,03:20:00,1648.7500,1651.0000,1648.5000,1650.7500,14841
2013-05-30,03:25:00,1650.7500,1651.0000,1649.7500,1650.7500,8351
2013-05-30,03:30:00,1650.5000,1651.5000,1650.2500,1651.2500,11015
2013-05-30,03:35:00,1651.2500,1651.5000,1649.2500,1650.0000,12699
2013-05-30,03:40:00,1649.7500,1650.0000,1648.5000,1648.5000,11601
2013-05-30,03:45:00,1648.5000,1648.7500,1647.0000,1648.0000,23209
2013-05-30,03:50:00,1648.2500,1648.2500,1645.7500,1646.7500,29799
2013-05-30,03:55:00,1646.7500,1648.2500,1645.7500,1647.2500,61458
2013-05-30,04:00:00,1647.2500,1647.7500,1645.7500,1646.0000,51272
2013-05-30,04:05:00,1646.2500,1647.0000,1646.0000,1646.7500,9715
2013-05-30,04:10:00,1647.0000,1647.7500,1646.2500,1646.7500,20924
2013-05-30,04:20:00,1647.0000,1647.0000,1647.0000,1647.0000,1
2013-05-30,04:30:00,1646.7500,1647.7500,1646.7500,1647.2500,3247
2013-05-30,04:35:00,1647.2500,1647.7500,1647.2500,1647.2500,964
2013-05-30,04:40:00,1647.2500,1647.2500,1646.5000,1646.5000,957
2013-05-30,04:45:00,1646.5000,1646.5000,1645.7500,1646.0000,1034
2013-05-30,04:50:00,1645.7500,1646.0000,1645.5000,1646.0000,1751
2013-05-30,04:55:00,1646.0000,1646.0000,1645.7500,1646.0000,222
2013-05-30,05:00:00,1645.7500,1646.2500,1645.7500,1646.0000,808
2013-05-30,05:05:00,1646.0000,1646.2500,1646.0000,1646.2500,184
2013-05-30,05:10:00,1646.2500,1646.7500,1646.0000,1646.7500,934
2013-05-30,06:00:00,1646.5000,1647.0000,1646.0000,1646.0000,1217
2013-05-30,06:05:00,1646.0000,1646.0000,1645.5000,1645.7500,434
2013-05-30,06:10:00,1645.7500,1646.0000,1645.2500,1645.7500,523
2013-05-30,06:15:00,1645.5000,1645.7500,1645.2500,1645.5000,668
2013-05-30,06:20:00,1645.7500,1645.7500,1644.7500,1644.7500,875
2013-05-30,06:25:00,1644.7500,1645.5000,1644.5000,1645.5000,705
2013-05-30,06:30:00,1645.5000,1645.7500,1645.2500,1645.5000,145
2013-05-30,06:35:00,1645.5000,1645.7500,1645.5000,1645.5000,141
2013-05-30,06:40:00,1645.5000,1646.0000,1645.5000,1645.7500,269
2013-05-30,06:45:00,1645.7500,1645.7500,1645.2500,1645.5000,448
2013-05-30,06:50:00,1645.5000,1645.7500,1645.2500,1645.7500,109
2013-05-30,06:55:00,1645.5000,1645.7500,1645.5000,1645.5000,12
2013-05-30,07:00:00,1645.5000,1645.7500,1645.5000,1645.5000,36
2013-05-30,07:05:00,1645.5000,1645.7500,1645.5000,1645.5000,15
2013-05-30,07:10:00,1645.7500,1645.7500,1645.2500,1645.2500,132
2013-05-30,07:15:00,1645.5000,1645.7500,1645.2500,1645.5000,112
2013-05-30,07:20:00,1645.5000,1645.7500,1644.7500,1644.7500,716
2013-05-30,07:25:00,1645.0000,1645.2500,1644.7500,1645.2500,422
2013-05-30,07:30:00,1645.2500,1645.7500,1645.0000,1645.5000,265
2013-05-30,07:35:00,1645.5000,1645.7500,1645.5000,1645.5000,138
2013-05-30,07:40:00,1645.5000,1645.7500,1645.2500,1645.7500,68
2013-05-30,07:45:00,1645.7500,1646.5000,1645.5000,1646.5000,506
2013-05-30,07:50:00,1646.5000,1646.7500,1646.0000,1646.0000,437
2013-05-30,07:55:00,1646.0000,1646.2500,1645.7500,1646.2500,119
2013-05-30,08:00:00,1646.2500,1647.5000,1646.0000,1646.2500,1725
2013-05-30,08:05:00,1646.2500,1647.0000,1646.0000,1646.7500,1072
2013-05-30,08:10:00,1646.7500,1647.0000,1646.5000,1646.5000,448
2013-05-30,08:15:00,1646.5000,1646.7500,1646.0000,1646.5000,682
2013-05-30,08:20:00,1646.5000,1647.2500,1646.5000,1647.0000,541
2013-05-30,08:25:00,1646.7500,1647.2500,1646.7500,1647.0000,355
2013-05-30,08:30:00,1646.7500,1647.0000,1646.5000,1646.7500,464
2013-05-30,08:35:00,1646.7500,1647.0000,1646.5000,1647.0000,340
2013-05-30,08:40:00,1647.2500,1648.0000,1647.2500,1647.7500,1104
2013-05-30,08:45:00,1647.7500,1648.5000,1647.7500,1648.0000,874
2013-05-30,08:50:00,1647.7500,1648.7500,1647.7500,1648.2500,788
2013-05-30,08:55:00,1648.5000,1648.7500,1648.2500,1648.7500,559
2013-05-30,09:00:00,1648.7500,1649.5000,1648.7500,1649.0000,2032
2013-05-30,09:05:00,1649.2500,1649.5000,1649.0000,1649.2500,695
2013-05-30,09:10:00,1649.2500,1649.5000,1649.0000,1649.0000,444
2013-05-30,09:15:00,1649.0000,1650.0000,1649.0000,1649.7500,700
2013-05-30,09:20:00,1649.7500,1650.0000,1649.2500,1650.0000,742
2013-05-30,09:25:00,1650.0000,1650.5000,1648.7500,1648.7500,958
2013-05-30,09:30:00,1649.0000,1650.0000,1648.7500,1650.0000,980
2013-05-30,09:35:00,1649.7500,1650.0000,1649.2500,1649.7500,799
2013-05-30,09:40:00,1649.7500,1650.2500,1649.5000,1649.5000,684
2013-05-30,09:45:00,1649.5000,1650.2500,1649.2500,1650.0000,447
2013-05-30,09:50:00,1650.0000,1650.0000,1649.2500,1649.5000,551
2013-05-30,09:55:00,1649.5000,1649.7500,1649.2500,1649.5000,335
2013-05-30,10:00:00,1649.5000,1650.0000,1649.5000,1649.7500,351
2013-05-30,10:05:00,1649.7500,1650.0000,1649.5000,1649.7500,150
2013-05-30,10:10:00,1649.7500,1649.7500,1649.0000,1649.0000,474
2013-05-30,10:15:00,1649.0000,1649.2500,1648.7500,1649.0000,219
2013-05-30,10:20:00,1649.0000,1649.2500,1649.0000,1649.2500,28
2013-05-30,10:25:00,1649.0000,1649.2500,1648.7500,1649.0000,205
2013-05-30,10:30:00,1648.7500,1649.0000,1647.2500,1647.7500,1707
2013-05-30,10:35:00,1648.0000,1648.7500,1647.7500,1648.5000,396
2013-05-30,10:40:00,1648.7500,1648.7500,1648.0000,1648.0000,374
2013-05-30,10:45:00,1648.0000,1648.2500,1648.0000,1648.2500,262
2013-05-30,10:50:00,1648.0000,1649.2500,1648.0000,1649.0000,928
2013-05-30,10:55:00,1649.0000,1649.5000,1649.0000,1649.2500,285
2013-05-30,11:00:00,1649.2500,1649.5000,1649.0000,1649.0000,205
2013-05-30,11:05:00,1649.0000,1649.2500,1647.7500,1647.7500,531
2013-05-30,11:10:00,1647.7500,1648.0000,1647.5000,1647.5000,559
2013-05-30,11:15:00,1647.5000,1648.0000,1647.0000,1648.0000,735
2013-05-30,11:20:00,1647.7500,1648.2500,1647.7500,1648.0000,287
2013-05-30,11:25:00,1648.0000,1648.2500,1647.7500,1648.2500,259
2013-05-30,11:30:00,1648.0000,1648.7500,1648.0000,1648.5000,768
2013-05-30,11:35:00,1648.2500,1648.7500,1648.0000,1648.7500,794
2013-05-30,11:40:00,1648.5000,1648.7500,1647.7500,1648.0000,366
2013-05-30,11:45:00,1648.0000,1648.2500,1647.7500,1648.0000,793
2013-05-30,11:50:00,1648.2500,1648.5000,1648.2500,1648.5000,421
2013-05-30,11:55:00,1648.2500,1648.5000,1647.2500,1647.2500,887
2013-05-30,12:00:00,1647.5000,1648.2500,1647.2500,1648.2500,450
2013-05-30,12:05:00,1648.2500,1648.5000,1647.5000,1647.7500,470
2013-05-30,12:10:00,1648.0000,1648.2500,1647.2500,1647.7500,342
2013-05-30,12:15:00,1647.7500,1647.7500,1647.2500,1647.5000,329
2013-05-30,12:20:00,1647.7500,1648.2500,1647.5000,1648.0000,226
2013-05-30,12:25:00,1648.2500,1648.5000,1648.0000,1648.0000,175
2013-05-30,12:30:00,1648.0000,1648.5000,1648.0000,1648.2500,126
2013-05-30,12:35:00,1648.2500,1648.2500,1648.0000,1648.2500,146
2013-05-30,12:40:00,1648.5000,1648.5000,1648.0000,1648.2500,176
2013-05-30,12:45:00,1648.5000,1648.5000,1648.0000,1648.2500,76
2013-05-30,12:50:00,1648.2500,1648.2500,1647.7500,1648.0000,307
2013-05-30,12:55:00,1648.0000,1648.0000,1647.2500,1647.7500,333
2013-05-30,13:00:00,1648.0000,1648.0000,1647.5000,1647.7500,669
2013-05-30,13:05:00,1647.7500,1647.7500,1647.5000,1647.5000,120
2013-05-30,13:10:00,1647.7500,1647.7500,1647.2500,1647.2500,456
2013-05-30,13:15:00,1647.2500,1647.2500,1646.7500,1647.0000,392
2013-05-30,13:20:00,1647.0000,1647.5000,1646.7500,1647.2500,1112
2013-05-30,13:25:00,1647.2500,1647.2500,1646.0000,1646.0000,1895
2013-05-30,13:30:00,1646.0000,1646.0000,1645.2500,1645.5000,1180
2013-05-30,13:35:00,1645.5000,1645.5000,1643.2500,1643.7500,3450
2013-05-30,13:40:00,1643.7500,1644.2500,1643.2500,1643.2500,1878
2013-05-30,13:45:00,1643.2500,1644.0000,1643.2500,1643.5000,1254
2013-05-30,13:50:00,1643.7500,1644.2500,1642.7500,1644.0000,3449
2013-05-30,13:55:00,1644.0000,1644.5000,1643.2500,1644.0000,1565
2013-05-30,14:00:00,1644.0000,1644.2500,1642.5000,1643.0000,2772
2013-05-30,14:05:00,1643.2500,1643.2500,1642.5000,1643.2500,1409
2013-05-30,14:10:00,1643.2500,1643.7500,1642.5000,1643.2500,2542
2013-05-30,14:15:00,1643.5000,1644.0000,1643.2500,1643.5000,929
2013-05-30,14:20:00,1643.5000,1643.7500,1643.2500,1643.5000,752
2013-05-30,14:25:00,1643.5000,1643.5000,1642.7500,1643.0000,1377
2013-05-30,14:30:00,1643.0000,1643.0000,1641.2500,1641.5000,4573
2013-05-30,14:35:00,1641.5000,1641.7500,1641.0000,1641.5000,1305
2013-05-30,14:40:00,1641.5000,1642.5000,1641.2500,1642.5000,1379
2013-05-30,14:45:00,1642.2500,1642.5000,1641.7500,1642.5000,927
2013-05-30,14:50:00,1642.5000,1643.0000,1642.2500,1643.0000,955
2013-05-30,14:55:00,1642.7500,1643.0000,1642.2500,1642.5000,604
2013-05-30,15:00:00,1642.7500,1643.7500,1641.7500,1643.0000,2385
2013-05-30,15:05:00,1643.0000,1644.2500,1642.5000,1643.0000,2868
2013-05-30,15:10:00,1643.2500,1644.2500,1642.7500,1643.2500,3338
2013-05-30,15:15:00,1643.2500,1645.0000,1643.2500,1644.5000,2769
2013-05-30,15:20:00,1644.5000,1645.7500,1644.2500,1644.5000,2944
2013-05-30,15:25:00,1644.5000,1645.5000,1644.2500,1645.2500,1611
2013-05-30,15:30:00,1645.0000,1645.5000,1644.0000,1644.7500,1631
2013-05-30,15:35:00,1644.7500,1645.0000,1644.0000,1644.5000,2369
2013-05-30,15:40:00,1644.5000,1645.7500,1644.5000,1645.2500,2635
2013-05-30,15:45:00,1645.2500,1645.7500,1645.0000,1645.0000,1046
2013-05-30,15:50:00,1645.0000,1646.0000,1645.0000,1645.7500,840
2013-05-30,15:55:00,1645.7500,1647.7500,1645.7500,1646.5000,3827
2013-05-30,16:00:00,1646.5000,1647.2500,1645.5000,1645.7500,1979
2013-05-30,16:05:00,1645.5000,1646.0000,1644.7500,1645.0000,2142
2013-05-30,16:10:00,1645.2500,1645.7500,1644.7500,1645.0000,1357
2013-05-30,16:15:00,1644.7500,1645.0000,1644.0000,1644.2500,1655
2013-05-30,16:20:00,1644.5000,1644.7500,1643.2500,1643.2500,1506
2013-05-30,16:25:00,1643.2500,1644.7500,1643.2500,1644.0000,1060
2013-05-30,16:30:00,1644.0000,1644.2500,1643.7500,1644.2500,601
2013-05-30,16:35:00,1644.2500,1645.5000,1644.2500,1644.7500,559
2013-05-30,16:40:00,1644.7500,1645.2500,1644.0000,1644.0000,932
2013-05-30,16:45:00,1644.0000,1644.5000,1643.0000,1643.7500,879
2013-05-30,16:50:00,1643.7500,1644.2500,1642.7500,1642.7500,1610
2013-05-30,16:55:00,1643.0000,1643.2500,1642.5000,1643.0000,1228
2013-05-30,17:00:00,1643.2500,1643.5000,1642.7500,1643.2500,1164
2013-05-30,17:05:00,1643.2500,1644.2500,1643.2500,1644.2500,1002
2013-05-30,17:10:00,1644.2500,1644.5000,1643.2500,1643.2500,1092
2013-05-30,17:15:00,1643.5000,1644.0000,1642.7500,1642.7500,992
2013-05-30,17:20:00,1642.7500,1644.0000,1642.5000,1644.0000,1178
2013-05-30,17:25:00,1644.0000,1645.2500,1644.0000,1644.7500,1507
2013-05-30,17:30:00,1644.5000,1645.0000,1644.5000,1645.0000,495
2013-05-30,17:35:00,1644.7500,1645.2500,1644.0000,1645.0000,1471
2013-05-30,17:40:00,1644.7500,1646.5000,1644.7500,1646.0000,1644
2013-05-30,17:45:00,1646.0000,1646.5000,1646.0000,1646.2500,846
2013-05-30,17:50:00,1646.0000,1646.5000,1645.7500,1646.0000,917
2013-05-30,17:55:00,1646.0000,1646.2500,1644.5000,1644.5000,1578
2013-05-30,18:00:00,1644.5000,1645.2500,1644.2500,1645.0000,1518
2013-05-30,18:05:00,1645.0000,1645.2500,1644.5000,1644.5000,652
2013-05-30,18:10:00,1644.7500,1644.7500,1643.5000,1643.5000,2673
2013-05-30,18:15:00,1643.5000,1643.7500,1643.2500,1643.5000,912
2013-05-30,18:20:00,1643.5000,1647.2500,1643.5000,1647.0000,5534
2013-05-30,18:25:00,1646.7500,1648.0000,1646.7500,1647.0000,5964
2013-05-30,18:30:00,1647.2500,1648.7500,1647.0000,1648.5000,3439
2013-05-30,18:35:00,1648.5000,1649.0000,1647.7500,1648.2500,3719
2013-05-30,18:40:00,1648.2500,1649.7500,1648.2500,1649.7500,5700
2013-05-30,18:45:00,1649.7500,1650.7500,1649.5000,1650.2500,6332
2013-05-30,18:50:00,1650.5000,1650.7500,1649.7500,1650.5000,3453
2013-05-30,18:55:00,1650.2500,1650.7500,1649.7500,1650.0000,2643
2013-05-30,19:00:00,1650.0000,1652.2500,1649.7500,1652.2500,6473
2013-05-30,19:05:00,1652.2500,1653.5000,1652.0000,1652.7500,7004
2013-05-30,19:10:00,1652.7500,1654.7500,1652.5000,1654.2500,7587
2013-05-30,19:15:00,1654.5000,1654.7500,1653.5000,1654.2500,6131
2013-05-30,19:20:00,1654.0000,1654.7500,1654.0000,1654.2500,3595
2013-05-30,19:25:00,1654.0000,1654.2500,1653.0000,1653.2500,2891
2013-05-30,19:30:00,1653.2500,1653.7500,1652.7500,1653.5000,3540
2013-05-30,19:35:00,1653.5000,1653.7500,1652.5000,1652.5000,2548
2013-05-30,19:40:00,1652.7500,1653.2500,1652.5000,1653.2500,1750
2013-05-30,19:45:00,1653.2500,1653.5000,1652.5000,1652.7500,4184
2013-05-30,19:50:00,1652.7500,1652.7500,1652.0000,1652.2500,3466
2013-05-30,19:55:00,1652.5000,1652.5000,1651.5000,1651.5000,3106
2013-05-30,20:00:00,1651.5000,1652.7500,1651.5000,1652.5000,3152
2013-05-30,20:05:00,1652.7500,1653.0000,1652.2500,1652.5000,2610
2013-05-30,20:10:00,1652.5000,1652.7500,1652.0000,1652.2500,1486
2013-05-30,20:15:00,1652.2500,1652.5000,1651.2500,1651.7500,3787
2013-05-30,20:20:00,1651.7500,1652.5000,1651.2500,1652.2500,2921
2013-05-30,20:25:00,1652.2500,1653.7500,1652.0000,1652.7500,3292
2013-05-30,20:30:00,1653.2500,1654.7500,1651.2500,1653.7500,14243
2013-05-30,20:35:00,1654.0000,1654.0000,1651.2500,1651.5000,9345
2013-05-30,20:40:00,1651.5000,1652.5000,1651.0000,1652.0000,7043
2013-05-30,20:45:00,1652.0000,1652.0000,1650.0000,1650.7500,10644
2013-05-30,20:50:00,1651.0000,1651.5000,1649.2500,1650.5000,9495
2013-05-30,20:55:00,1650.7500,1651.0000,1649.7500,1650.0000,5144
2013-05-30,21:00:00,1650.0000,1651.2500,1650.0000,1650.7500,4249
2013-05-30,21:05:00,1650.5000,1651.0000,1648.0000,1648.0000,13280
2013-05-30,21:10:00,1648.2500,1649.2500,1648.0000,1648.2500,4663
2013-05-30,21:15:00,1648.2500,1648.7500,1647.2500,1648.7500,7603
2013-05-30,21:20:00,1648.7500,1649.0000,1647.7500,1648.0000,4737
2013-05-30,21:25:00,1647.7500,1648.7500,1647.7500,1648.0000,3680
2013-05-30,21:30:00,1648.0000,1650.5000,1646.7500,1647.7500,54281
2013-05-30,21:35:00,1647.5000,1650.7500,1646.7500,1650.0000,34508
2013-05-30,21:40:00,1649.7500,1652.0000,1649.7500,1651.2500,41386
2013-05-30,21:45:00,1651.0000,1657.5000,1651.0000,1656.7500,76527
2013-05-30,21:50:00,1656.5000,1658.0000,1656.0000,1657.0000,50315
2013-05-30,21:55:00,1657.0000,1657.5000,1656.2500,1656.5000,17099
2013-05-30,22:00:00,1656.5000,1658.5000,1654.7500,1654.7500,58061
2013-05-30,22:05:00,1655.0000,1656.0000,1653.5000,1654.0000,35997
2013-05-30,22:10:00,1654.0000,1656.0000,1653.7500,1654.5000,28288
2013-05-30,22:15:00,1654.7500,1656.0000,1652.7500,1653.7500,37867
2013-05-30,22:20:00,1653.5000,1655.2500,1653.0000,1653.2500,20908
2013-05-30,22:25:00,1653.2500,1655.0000,1653.0000,1653.7500,17119
2013-05-30,22:30:00,1653.7500,1656.0000,1653.5000,1654.7500,25530
2013-05-30,22:35:00,1654.7500,1655.7500,1654.2500,1655.0000,12000
2013-05-30,22:40:00,1655.0000,1656.7500,1655.0000,1656.5000,17816
2013-05-30,22:45:00,1656.7500,1657.0000,1655.2500,1656.0000,16885
2013-05-30,22:50:00,1656.0000,1656.5000,1654.5000,1655.2500,18973
2013-05-30,22:55:00,1655.5000,1656.7500,1655.0000,1656.7500,13343
2013-05-30,23:00:00,1656.5000,1657.2500,1656.0000,1656.2500,17221
2013-05-30,23:05:00,1656.2500,1656.2500,1654.0000,1654.5000,23818
2013-05-30,23:10:00,1654.7500,1655.7500,1654.5000,1654.5000,10507
2013-05-30,23:15:00,1654.7500,1654.7500,1652.5000,1652.7500,21852
2013-05-30,23:20:00,1652.7500,1654.5000,1652.5000,1654.2500,10484
2013-05-30,23:25:00,1654.0000,1655.0000,1653.2500,1655.0000,12032
2013-05-30,23:30:00,1654.7500,1656.0000,1654.5000,1655.2500,12555
2013-05-30,23:35:00,1655.2500,1656.0000,1654.7500,1655.7500,11186
2013-05-30,23:40:00,1655.7500,1656.5000,1655.5000,1656.2500,8252
2013-05-30,23:45:00,1656.2500,1656.5000,1655.2500,1655.7500,10260
2013-05-30,23:50:00,1655.7500,1657.2500,1655.5000,1657.2500,10597
2013-05-30,23:55:00,1657.0000,1657.5000,1656.5000,1657.5000,13132
2013-05-31,00:00:00,1657.2500,1659.2500,1656.7500,1657.7500,33640
2013-05-31,00:05:00,1657.5000,1658.2500,1656.7500,1656.7500,11738
2013-05-31,00:10:00,1656.7500,1657.5000,1656.0000,1657.2500,10832
2013-05-31,00:15:00,1657.5000,1657.5000,1656.0000,1657.0000,10543
2013-05-31,00:20:00,1657.0000,1657.2500,1656.0000,1656.2500,6260
2013-05-31,00:25:00,1656.2500,1656.7500,1656.0000,1656.2500,6312
2013-05-31,00:30:00,1656.2500,1656.5000,1655.5000,1656.5000,10278
2013-05-31,00:35:00,1656.5000,1656.7500,1655.0000,1655.2500,6236
2013-05-31,00:40:00,1655.0000,1655.7500,1654.7500,1655.2500,11044
2013-05-31,00:45:00,1655.2500,1656.0000,1655.0000,1656.0000,9115
2013-05-31,00:50:00,1656.0000,1656.0000,1654.5000,1655.2500,14106
2013-05-31,00:55:00,1655.2500,1656.7500,1655.2500,1656.7500,10283
2013-05-31,01:00:00,1656.5000,1657.0000,1655.7500,1656.0000,9444
2013-05-31,01:05:00,1656.0000,1656.2500,1655.5000,1655.5000,8266
2013-05-31,01:10:00,1655.5000,1656.0000,1655.0000,1656.0000,10667
2013-05-31,01:15:00,1656.2500,1657.0000,1655.7500,1656.0000,11768
2013-05-31,01:20:00,1656.0000,1657.0000,1655.7500,1656.7500,5197
2013-05-31,01:25:00,1656.7500,1657.7500,1656.5000,1657.5000,5642
2013-05-31,01:30:00,1657.5000,1658.2500,1657.2500,1657.7500,14000
2013-05-31,01:35:00,1657.7500,1659.0000,1657.0000,1658.5000,10934
2013-05-31,01:40:00,1658.5000,1659.0000,1658.0000,1658.2500,9264
2013-05-31,01:45:00,1658.2500,1658.7500,1657.7500,1658.5000,8631
2013-05-31,01:50:00,1658.5000,1659.2500,1657.7500,1658.7500,13643
2013-05-31,01:55:00,1658.7500,1659.2500,1658.2500,1658.2500,8157
2013-05-31,02:00:00,1658.2500,1659.7500,1658.2500,1658.7500,12446
2013-05-31,02:05:00,1658.7500,1659.0000,1657.2500,1657.2500,13102
2013-05-31,02:10:00,1657.5000,1658.0000,1657.0000,1657.2500,7845
2013-05-31,02:15:00,1657.0000,1658.2500,1657.0000,1657.7500,7213
2013-05-31,02:20:00,1657.7500,1659.0000,1657.7500,1659.0000,8043
2013-05-31,02:25:00,1659.0000,1660.0000,1658.5000,1660.0000,10060
2013-05-31,02:30:00,1660.0000,1660.2500,1658.7500,1659.2500,18340
2013-05-31,02:35:00,1659.2500,1659.5000,1658.5000,1659.0000,10013
2013-05-31,02:40:00,1659.2500,1659.5000,1658.5000,1658.7500,8093
2013-05-31,02:45:00,1659.0000,1659.7500,1658.2500,1659.5000,8368
2013-05-31,02:50:00,1659.7500,1660.7500,1659.2500,1660.2500,12805
2013-05-31,02:55:00,1660.5000,1660.7500,1659.5000,1660.0000,11562
2013-05-31,03:00:00,1660.0000,1660.0000,1658.7500,1659.5000,12374
2013-05-31,03:05:00,1659.2500,1659.7500,1659.0000,1659.5000,5598
2013-05-31,03:10:00,1659.5000,1659.7500,1658.5000,1658.5000,8713
2013-05-31,03:15:00,1658.5000,1659.2500,1658.2500,1659.2500,6352
2013-05-31,03:20:00,1659.2500,1659.7500,1657.5000,1657.5000,16483
2013-05-31,03:25:00,1657.5000,1658.0000,1656.2500,1656.5000,14979
2013-05-31,03:30:00,1656.5000,1657.0000,1655.0000,1655.2500,23868
2013-05-31,03:35:00,1655.5000,1656.2500,1655.0000,1656.2500,15688
2013-05-31,03:40:00,1656.2500,1657.2500,1655.7500,1656.2500,15812
2013-05-31,03:45:00,1656.2500,1656.7500,1654.0000,1654.5000,27852
2013-05-31,03:50:00,1654.2500,1654.5000,1653.0000,1653.2500,28232
2013-05-31,03:55:00,1653.2500,1653.5000,1652.5000,1653.0000,50493
2013-05-31,04:00:00,1652.7500,1654.0000,1652.7500,1653.2500,40683
2013-05-31,04:05:00,1653.2500,1653.7500,1653.0000,1653.5000,4819
2013-05-31,04:10:00,1653.2500,1653.7500,1653.0000,1653.5000,22957
2013-05-31,04:20:00,1653.5000,1653.5000,1653.5000,1653.5000,1
2013-05-31,04:30:00,1653.2500,1653.5000,1652.7500,1653.2500,4514
2013-05-31,04:35:00,1653.2500,1653.5000,1653.0000,1653.5000,358
2013-05-31,04:40:00,1653.5000,1653.5000,1653.0000,1653.2500,1037
2013-05-31,04:45:00,1653.2500,1653.7500,1653.0000,1653.5000,896
2013-05-31,04:50:00,1653.7500,1653.7500,1653.5000,1653.5000,312
2013-05-31,04:55:00,1653.5000,1653.7500,1653.2500,1653.7500,730
2013-05-31,05:00:00,1653.7500,1653.7500,1653.5000,1653.7500,533
2013-05-31,05:05:00,1653.7500,1653.7500,1653.5000,1653.5000,52
2013-05-31,05:10:00,1653.7500,1654.0000,1653.5000,1653.7500,1526
2013-05-31,06:00:00,1653.7500,1654.0000,1652.7500,1653.0000,1765
2013-05-31,06:05:00,1653.0000,1653.2500,1652.7500,1653.0000,191
2013-05-31,06:10:00,1653.2500,1653.5000,1653.2500,1653.2500,129
2013-05-31,06:15:00,1653.2500,1653.5000,1651.7500,1651.7500,1852
2013-05-31,06:20:00,1651.5000,1652.0000,1650.7500,1652.0000,1482
2013-05-31,06:25:00,1651.7500,1652.0000,1651.2500,1651.5000,259
2013-05-31,06:30:00,1651.5000,1651.7500,1651.2500,1651.5000,142
2013-05-31,06:35:00,1651.5000,1651.7500,1651.2500,1651.7500,145
2013-05-31,06:40:00,1651.5000,1652.0000,1651.5000,1652.0000,91
2013-05-31,06:45:00,1652.0000,1652.2500,1651.7500,1652.2500,103
2013-05-31,06:50:00,1652.2500,1652.2500,1651.7500,1651.7500,191
2013-05-31,06:55:00,1652.0000,1652.5000,1651.7500,1652.5000,306
2013-05-31,07:00:00,1652.5000,1652.7500,1652.2500,1652.2500,165
2013-05-31,07:05:00,1652.5000,1652.5000,1652.0000,1652.2500,186
2013-05-31,07:10:00,1652.0000,1652.5000,1652.0000,1652.5000,134
2013-05-31,07:15:00,1652.5000,1653.0000,1652.2500,1653.0000,280
2013-05-31,07:20:00,1652.7500,1653.0000,1652.5000,1652.5000,256
2013-05-31,07:25:00,1652.7500,1652.7500,1652.5000,1652.5000,5
2013-05-31,07:30:00,1652.5000,1653.0000,1652.5000,1652.7500,104
2013-05-31,07:35:00,1652.7500,1652.7500,1652.5000,1652.5000,35
2013-05-31,07:40:00,1652.5000,1652.7500,1652.2500,1652.7500,251
2013-05-31,07:45:00,1652.7500,1653.0000,1652.7500,1653.0000,223
2013-05-31,07:50:00,1653.0000,1653.0000,1652.7500,1653.0000,226
2013-05-31,07:55:00,1653.0000,1653.2500,1653.0000,1653.2500,202
2013-05-31,08:00:00,1653.0000,1655.5000,1653.0000,1655.2500,2672
2013-05-31,08:05:00,1655.2500,1655.7500,1654.5000,1655.0000,1525
2013-05-31,08:10:00,1655.2500,1655.2500,1654.2500,1654.2500,472
2013-05-31,08:15:00,1654.5000,1654.7500,1654.5000,1654.5000,144
2013-05-31,08:20:00,1654.7500,1655.0000,1654.2500,1654.5000,306
2013-05-31,08:25:00,1654.5000,1654.7500,1654.2500,1654.5000,216
2013-05-31,08:30:00,1654.5000,1654.7500,1654.2500,1654.5000,269
2013-05-31,08:35:00,1654.5000,1655.5000,1654.5000,1655.5000,733
2013-05-31,08:40:00,1655.5000,1655.7500,1655.0000,1655.5000,512
2013-05-31,08:45:00,1655.5000,1656.0000,1655.0000,1655.2500,962
2013-05-31,08:50:00,1655.2500,1655.5000,1655.0000,1655.5000,198
2013-05-31,08:55:00,1655.5000,1655.7500,1655.0000,1655.5000,549
2013-05-31,09:00:00,1655.5000,1655.7500,1655.2500,1655.5000,500
2013-05-31,09:05:00,1655.2500,1656.0000,1655.2500,1656.0000,652
2013-05-31,09:10:00,1656.0000,1656.0000,1655.5000,1655.5000,206
2013-05-31,09:15:00,1655.5000,1655.7500,1655.2500,1655.5000,482
2013-05-31,09:20:00,1655.5000,1655.5000,1655.2500,1655.2500,210
2013-05-31,09:25:00,1655.2500,1655.2500,1655.0000,1655.0000,79
2013-05-31,09:30:00,1655.0000,1655.7500,1655.0000,1655.5000,233
2013-05-31,09:35:00,1655.7500,1655.7500,1655.2500,1655.5000,387
2013-05-31,09:40:00,1655.5000,1655.7500,1655.2500,1655.2500,168
2013-05-31,09:45:00,1655.2500,1655.5000,1654.7500,1654.7500,438
2013-05-31,09:50:00,1654.7500,1655.0000,1654.7500,1654.7500,131
2013-05-31,09:55:00,1655.0000,1655.0000,1654.2500,1654.2500,366
2013-05-31,10:00:00,1654.2500,1654.5000,1654.2500,1654.5000,79
2013-05-31,10:05:00,1654.5000,1654.5000,1653.7500,1654.0000,794
2013-05-31,10:10:00,1654.0000,1654.2500,1653.7500,1653.7500,442
2013-05-31,10:15:00,1653.7500,1654.0000,1653.7500,1654.0000,81
2013-05-31,10:20:00,1654.0000,1654.0000,1653.5000,1653.7500,287
2013-05-31,10:25:00,1653.7500,1654.2500,1653.7500,1654.0000,267
2013-05-31,10:30:00,1654.0000,1654.2500,1654.0000,1654.2500,22
2013-05-31,10:35:00,1654.0000,1654.2500,1654.0000,1654.2500,16
2013-05-31,10:40:00,1654.2500,1654.2500,1654.0000,1654.2500,101
2013-05-31,10:45:00,1654.5000,1654.5000,1654.0000,1654.2500,336
2013-05-31,10:50:00,1654.0000,1654.2500,1653.7500,1654.2500,255
2013-05-31,10:55:00,1654.0000,1654.2500,1654.0000,1654.0000,104
2013-05-31,11:00:00,1654.0000,1654.5000,1654.0000,1654.5000,338
2013-05-31,11:05:00,1654.5000,1654.5000,1654.2500,1654.5000,177
2013-05-31,11:10:00,1654.5000,1654.5000,1654.2500,1654.5000,78
2013-05-31,11:15:00,1654.2500,1654.5000,1654.2500,1654.5000,72
2013-05-31,11:20:00,1654.5000,1654.5000,1654.2500,1654.5000,108
2013-05-31,11:25:00,1654.5000,1654.5000,1654.0000,1654.2500,125
2013-05-31,11:30:00,1654.5000,1654.7500,1654.5000,1654.5000,321
2013-05-31,11:35:00,1654.5000,1654.7500,1654.0000,1654.0000,388
2013-05-31,11:40:00,1654.2500,1654.2500,1653.7500,1653.7500,611
2013-05-31,11:45:00,1653.7500,1654.2500,1653.7500,1654.0000,581
2013-05-31,11:50:00,1653.7500,1654.0000,1653.7500,1654.0000,146
2013-05-31,11:55:00,1654.0000,1654.2500,1653.7500,1654.2500,158
2013-05-31,12:00:00,1654.2500,1654.2500,1654.0000,1654.0000,163
2013-05-31,12:05:00,1654.2500,1654.5000,1654.2500,1654.5000,226
2013-05-31,12:10:00,1654.5000,1654.5000,1654.0000,1654.0000,171
2013-05-31,12:15:00,1654.0000,1654.2500,1654.0000,1654.2500,130
2013-05-31,12:20:00,1654.2500,1654.5000,1654.2500,1654.2500,264
2013-05-31,12:25:00,1654.2500,1654.2500,1654.0000,1654.2500,129
2013-05-31,12:30:00,1654.0000,1654.0000,1653.5000,1653.7500,505
2013-05-31,12:35:00,1653.7500,1655.2500,1653.7500,1655.2500,791
2013-05-31,12:40:00,1655.2500,1655.7500,1655.0000,1655.5000,616
2013-05-31,12:45:00,1655.2500,1655.7500,1655.0000,1655.5000,296
2013-05-31,12:50:00,1655.2500,1655.5000,1655.0000,1655.0000,302
2013-05-31,12:55:00,1655.0000,1655.2500,1654.5000,1654.5000,513
2013-05-31,13:00:00,1654.2500,1654.7500,1654.2500,1654.2500,491
2013-05-31,13:05:00,1654.2500,1654.7500,1654.0000,1654.2500,643
2013-05-31,13:10:00,1654.2500,1655.0000,1654.2500,1654.7500,511
2013-05-31,13:15:00,1654.7500,1655.0000,1654.2500,1654.7500,370
2013-05-31,13:20:00,1654.5000,1654.7500,1654.0000,1654.0000,387
2013-05-31,13:25:00,1654.2500,1654.2500,1654.0000,1654.0000,218
2013-05-31,13:30:00,1654.0000,1654.0000,1653.5000,1654.0000,496
2013-05-31,13:35:00,1654.0000,1654.2500,1653.7500,1654.0000,141
2013-05-31,13:40:00,1654.2500,1654.2500,1654.0000,1654.0000,63
2013-05-31,13:45:00,1654.2500,1654.2500,1653.7500,1654.0000,399
2013-05-31,13:50:00,1654.0000,1654.5000,1654.0000,1654.2500,1054
2013-05-31,13:55:00,1654.0000,1654.2500,1653.5000,1653.7500,1113
2013-05-31,14:00:00,1653.7500,1654.5000,1652.7500,1653.0000,3458
2013-05-31,14:05:00,1652.7500,1653.5000,1652.5000,1653.0000,1325
2013-05-31,14:10:00,1653.0000,1653.5000,1652.7500,1653.2500,906
2013-05-31,14:15:00,1653.2500,1653.2500,1653.0000,1653.0000,471
2013-05-31,14:20:00,1653.0000,1653.5000,1652.5000,1652.5000,913
2013-05-31,14:25:00,1652.5000,1653.2500,1652.5000,1653.0000,1201
2013-05-31,14:30:00,1653.0000,1653.5000,1653.0000,1653.2500,299
2013-05-31,14:35:00,1653.0000,1653.5000,1653.0000,1653.2500,152
2013-05-31,14:40:00,1653.5000,1654.0000,1653.5000,1654.0000,627
2013-05-31,14:45:00,1654.0000,1654.0000,1653.5000,1653.5000,773
2013-05-31,14:50:00,1653.5000,1653.7500,1653.0000,1653.0000,454
2013-05-31,14:55:00,1653.2500,1653.5000,1653.0000,1653.2500,530
2013-05-31,15:00:00,1653.0000,1653.0000,1651.2500,1651.5000,4050
2013-05-31,15:05:00,1651.7500,1651.7500,1650.7500,1651.5000,2694
2013-05-31,15:10:00,1651.5000,1652.0000,1650.7500,1650.7500,1953
2013-05-31,15:15:00,1650.7500,1650.7500,1648.0000,1648.2500,7827
2013-05-31,15:20:00,1648.2500,1648.5000,1647.2500,1648.2500,4219
2013-05-31,15:25:00,1648.0000,1648.2500,1647.0000,1647.2500,3216
2013-05-31,15:30:00,1647.2500,1647.5000,1643.7500,1645.2500,10792
2013-05-31,15:35:00,1645.0000,1645.5000,1643.7500,1644.0000,2733
2013-05-31,15:40:00,1643.7500,1645.7500,1643.7500,1645.5000,3660
2013-05-31,15:45:00,1645.5000,1646.0000,1644.2500,1646.0000,2670
2013-05-31,15:50:00,1646.0000,1646.7500,1645.2500,1645.7500,3016
2013-05-31,15:55:00,1645.7500,1645.7500,1644.5000,1644.5000,1601
2013-05-31,16:00:00,1644.7500,1645.5000,1644.2500,1645.0000,2265
2013-05-31,16:05:00,1645.0000,1646.5000,1644.5000,1645.0000,2312
2013-05-31,16:10:00,1645.0000,1645.5000,1644.7500,1645.2500,1368
2013-05-31,16:15:00,1645.5000,1645.5000,1644.2500,1644.2500,1266
2013-05-31,16:20:00,1644.5000,1645.2500,1643.7500,1643.7500,2792
2013-05-31,16:25:00,1643.7500,1644.0000,1643.2500,1643.7500,4796
2013-05-31,16:30:00,1644.0000,1645.2500,1643.2500,1643.2500,3348
2013-05-31,16:35:00,1643.0000,1644.0000,1643.0000,1644.0000,1887
2013-05-31,16:40:00,1644.0000,1644.7500,1643.5000,1644.2500,1779
2013-05-31,16:45:00,1644.0000,1644.5000,1643.2500,1643.5000,1694
2013-05-31,16:50:00,1643.7500,1643.7500,1642.7500,1643.5000,3100
2013-05-31,16:55:00,1643.5000,1643.7500,1642.7500,1643.0000,1012
2013-05-31,17:00:00,1642.7500,1643.2500,1641.7500,1642.0000,3383
2013-05-31,17:05:00,1642.2500,1642.2500,1641.7500,1641.7500,1243
2013-05-31,17:10:00,1641.7500,1642.5000,1641.5000,1642.2500,1928
2013-05-31,17:15:00,1642.2500,1642.5000,1641.7500,1642.2500,2947
2013-05-31,17:20:00,1642.2500,1643.0000,1642.0000,1642.7500,2931
2013-05-31,17:25:00,1642.5000,1643.0000,1642.0000,1642.5000,1427
2013-05-31,17:30:00,1642.2500,1642.2500,1641.5000,1641.7500,1087
2013-05-31,17:35:00,1641.5000,1641.5000,1640.5000,1641.5000,4583
2013-05-31,17:40:00,1641.5000,1641.7500,1640.5000,1640.7500,2761
2013-05-31,17:45:00,1640.5000,1641.5000,1640.2500,1640.7500,3072
2013-05-31,17:50:00,1641.0000,1641.0000,1640.2500,1641.0000,1701
2013-05-31,17:55:00,1640.7500,1642.5000,1640.7500,1642.5000,4086
2013-05-31,18:00:00,1642.2500,1642.2500,1641.0000,1641.0000,1925
2013-05-31,18:05:00,1641.2500,1642.2500,1641.2500,1642.0000,1943
2013-05-31,18:10:00,1641.7500,1643.2500,1641.7500,1643.0000,2304
2013-05-31,18:15:00,1643.0000,1643.2500,1641.7500,1643.0000,3156
2013-05-31,18:20:00,1642.7500,1643.2500,1642.2500,1642.5000,1442
2013-05-31,18:25:00,1642.7500,1644.5000,1642.5000,1644.2500,3671
2013-05-31,18:30:00,1644.2500,1645.2500,1644.0000,1644.7500,5068
2013-05-31,18:35:00,1644.5000,1644.5000,1643.5000,1644.0000,1799
2013-05-31,18:40:00,1644.0000,1645.5000,1643.7500,1645.2500,2689
2013-05-31,18:45:00,1645.2500,1645.5000,1644.5000,1645.2500,918
2013-05-31,18:50:00,1645.0000,1645.7500,1645.0000,1645.7500,709
2013-05-31,18:55:00,1645.7500,1645.7500,1644.7500,1644.7500,1580
2013-05-31,19:00:00,1644.7500,1646.0000,1644.5000,1645.0000,2315
2013-05-31,19:05:00,1645.0000,1645.5000,1644.5000,1644.7500,2209
2013-05-31,19:10:00,1644.7500,1645.2500,1644.2500,1644.7500,1917
2013-05-31,19:15:00,1644.7500,1645.7500,1644.2500,1645.5000,3019
2013-05-31,19:20:00,1645.5000,1646.0000,1645.0000,1645.2500,1833
2013-05-31,19:25:00,1645.5000,1645.7500,1645.0000,1645.2500,810
2013-05-31,19:30:00,1645.2500,1645.7500,1645.2500,1645.7500,1495
2013-05-31,19:35:00,1645.7500,1646.0000,1644.2500,1644.5000,2500
2013-05-31,19:40:00,1644.5000,1645.7500,1644.5000,1645.5000,3647
2013-05-31,19:45:00,1645.7500,1647.2500,1645.5000,1647.0000,6484
2013-05-31,19:50:00,1647.0000,1647.0000,1646.0000,1646.2500,1672
2013-05-31,19:55:00,1646.0000,1646.0000,1645.0000,1645.7500,3238
2013-05-31,20:00:00,1645.7500,1646.5000,1645.0000,1645.7500,2193
2013-05-31,20:05:00,1645.7500,1646.2500,1645.5000,1646.0000,1624
2013-05-31,20:10:00,1646.0000,1646.2500,1645.5000,1645.7500,2099
2013-05-31,20:15:00,1645.7500,1646.2500,1645.2500,1645.7500,1286
2013-05-31,20:20:00,1645.7500,1645.7500,1643.7500,1644.0000,4510
2013-05-31,20:25:00,1644.2500,1645.2500,1643.5000,1644.7500,3561
2013-05-31,20:30:00,1644.7500,1646.0000,1644.2500,1645.2500,5690
2013-05-31,20:35:00,1645.2500,1646.2500,1645.0000,1646.2500,3644
2013-05-31,20:40:00,1646.2500,1646.5000,1645.2500,1645.7500,2249
2013-05-31,20:45:00,1646.0000,1647.0000,1645.5000,1646.0000,5508
2013-05-31,20:50:00,1646.0000,1646.2500,1645.2500,1645.7500,2361
2013-05-31,20:55:00,1645.7500,1646.0000,1645.0000,1645.0000,2526
2013-05-31,21:00:00,1645.2500,1645.5000,1645.0000,1645.2500,1523
2013-05-31,21:05:00,1645.0000,1646.0000,1645.0000,1645.7500,1901
2013-05-31,21:10:00,1645.7500,1646.5000,1645.7500,1646.2500,2114
2013-05-31,21:15:00,1646.2500,1648.5000,1646.0000,1648.5000,11462
2013-05-31,21:20:00,1648.2500,1648.5000,1647.5000,1648.0000,6524
2013-05-31,21:25:00,1648.0000,1648.5000,1647.2500,1648.2500,7289
2013-05-31,21:30:00,1648.2500,1648.5000,1645.5000,1647.5000,47544
2013-05-31,21:35:00,1647.2500,1650.2500,1646.7500,1650.0000,33367
2013-05-31,21:40:00,1649.7500,1653.7500,1649.5000,1651.7500,74766
2013-05-31,21:45:00,1651.7500,1653.0000,1650.7500,1653.0000,34068
2013-05-31,21:50:00,1653.0000,1653.7500,1651.0000,1652.0000,24882
2013-05-31,21:55:00,1652.2500,1652.5000,1649.5000,1651.0000,36361
2013-05-31,22:00:00,1651.0000,1652.2500,1650.7500,1651.2500,26286
2013-05-31,22:05:00,1651.5000,1652.7500,1647.0000,1647.5000,43168
2013-05-31,22:10:00,1647.5000,1648.2500,1646.7500,1648.0000,27957
2013-05-31,22:15:00,1647.7500,1648.7500,1646.5000,1648.5000,32653
2013-05-31,22:20:00,1648.5000,1649.2500,1647.2500,1648.7500,25914
2013-05-31,22:25:00,1648.5000,1649.0000,1647.2500,1648.7500,14805
2013-05-31,22:30:00,1648.7500,1651.5000,1648.0000,1650.2500,37047
2013-05-31,22:35:00,1650.2500,1652.7500,1650.0000,1652.0000,23958
2013-05-31,22:40:00,1652.2500,1652.2500,1650.2500,1650.5000,20041
2013-05-31,22:45:00,1650.7500,1652.0000,1649.7500,1650.7500,18085
2013-05-31,22:50:00,1651.0000,1651.7500,1649.0000,1649.7500,17167
2013-05-31,22:55:00,1649.7500,1650.2500,1648.5000,1649.7500,15607
2013-05-31,23:00:00,1649.7500,1651.5000,1649.2500,1651.5000,23914
2013-05-31,23:05:00,1651.2500,1655.0000,1651.0000,1654.7500,47389
2013-05-31,23:10:00,1654.5000,1657.2500,1654.5000,1656.0000,54899
2013-05-31,23:15:00,1656.0000,1658.0000,1655.7500,1656.2500,30977
2013-05-31,23:20:00,1656.5000,1657.2500,1656.0000,1656.0000,15498
2013-05-31,23:25:00,1656.2500,1656.2500,1654.2500,1654.5000,28952
2013-05-31,23:30:00,1654.7500,1656.0000,1653.7500,1654.0000,27722
2013-05-31,23:35:00,1654.2500,1655.0000,1653.7500,1654.7500,16362
2013-05-31,23:40:00,1654.5000,1654.5000,1653.2500,1654.2500,21434
2013-05-31,23:45:00,1654.2500,1655.0000,1653.7500,1654.0000,11646
2013-05-31,23:50:00,1653.7500,1654.7500,1653.5000,1654.0000,16110
2013-05-31,23:55:00,1653.7500,1654.0000,1653.0000,1653.5000,12748
2013-06-01,00:00:00,1653.2500,1653.5000,1650.7500,1651.2500,28986
2013-06-01,00:05:00,1651.2500,1652.2500,1650.5000,1652.0000,17004
2013-06-01,00:10:00,1652.0000,1652.0000,1650.5000,1650.7500,12794
2013-06-01,00:15:00,1650.7500,1651.0000,1649.0000,1650.5000,24830
2013-06-01,00:20:00,1650.5000,1651.0000,1649.5000,1650.7500,12237
2013-06-01,00:25:00,1650.7500,1651.7500,1650.5000,1651.2500,13839
2013-06-01,00:30:00,1651.2500,1652.0000,1650.0000,1651.7500,13013
2013-06-01,00:35:00,1651.7500,1651.7500,1651.0000,1651.5000,8428
2013-06-01,00:40:00,1651.5000,1652.0000,1650.5000,1651.7500,6842
2013-06-01,00:45:00,1651.5000,1652.2500,1651.5000,1652.0000,5490
2013-06-01,00:50:00,1652.0000,1652.2500,1650.5000,1650.7500,11602
2013-06-01,00:55:00,1651.0000,1651.5000,1650.5000,1650.5000,12634
2013-06-01,01:00:00,1650.5000,1652.2500,1650.5000,1651.7500,10467
2013-06-01,01:05:00,1651.5000,1653.2500,1651.5000,1653.0000,10944
2013-06-01,01:10:00,1653.0000,1653.2500,1652.0000,1652.2500,10751
2013-06-01,01:15:00,1652.2500,1652.5000,1651.2500,1652.0000,10514
2013-06-01,01:20:00,1652.0000,1652.2500,1651.5000,1651.7500,9078
2013-06-01,01:25:00,1651.7500,1652.7500,1651.7500,1652.2500,6471
2013-06-01,01:30:00,1652.0000,1652.2500,1650.5000,1650.7500,10896
2013-06-01,01:35:00,1650.7500,1651.2500,1650.0000,1650.5000,9342
2013-06-01,01:40:00,1650.2500,1650.7500,1649.2500,1650.5000,13050
2013-06-01,01:45:00,1650.5000,1650.7500,1649.7500,1650.2500,11240
2013-06-01,01:50:00,1650.2500,1651.0000,1649.7500,1649.7500,9423
2013-06-01,01:55:00,1649.7500,1650.5000,1648.7500,1650.0000,20145
2013-06-01,02:00:00,1650.2500,1650.5000,1649.0000,1649.2500,7273
2013-06-01,02:05:00,1649.2500,1650.2500,1649.0000,1650.0000,12020
2013-06-01,02:10:00,1650.0000,1650.0000,1646.5000,1647.0000,27142
2013-06-01,02:15:00,1647.2500,1648.5000,1646.7500,1647.7500,15703
2013-06-01,02:20:00,1647.7500,1648.0000,1647.0000,1648.0000,9980
2013-06-01,02:25:00,1648.0000,1648.2500,1646.7500,1647.0000,12815
2013-06-01,02:30:00,1647.0000,1647.2500,1645.0000,1646.2500,31152
2013-06-01,02:35:00,1646.2500,1646.2500,1643.5000,1644.2500,36300
2013-06-01,02:40:00,1644.5000,1645.0000,1643.0000,1644.2500,27681
2013-06-01,02:45:00,1644.0000,1644.5000,1642.5000,1643.2500,20448
2013-06-01,02:50:00,1643.0000,1643.7500,1641.5000,1641.7500,25118
2013-06-01,02:55:00,1641.7500,1642.2500,1641.0000,1641.2500,29497
2013-06-01,03:00:00,1641.2500,1643.7500,1640.2500,1643.5000,38622
2013-06-01,03:05:00,1643.5000,1644.0000,1642.7500,1643.2500,17504
2013-06-01,03:10:00,1643.2500,1644.0000,1642.0000,1643.7500,19955
2013-06-01,03:15:00,1643.7500,1644.5000,1642.7500,1643.5000,14804
2013-06-01,03:20:00,1643.5000,1645.7500,1643.2500,1644.7500,26587
2013-06-01,03:25:00,1644.7500,1644.7500,1641.5000,1641.7500,28946
2013-06-01,03:30:00,1641.7500,1642.2500,1638.0000,1639.2500,55359
2013-06-01,03:35:00,1639.5000,1640.5000,1639.0000,1640.0000,28975
2013-06-01,03:40:00,1639.7500,1641.0000,1639.2500,1639.7500,24822
2013-06-01,03:45:00,1640.0000,1640.5000,1637.5000,1637.5000,41151
2013-06-01,03:50:00,1637.7500,1637.7500,1635.7500,1636.0000,51720
2013-06-01,03:55:00,1636.0000,1636.2500,1628.2500,1629.0000,212987
2013-06-01,04:00:00,1628.7500,1630.7500,1626.2500,1629.0000,163589
2013-06-01,04:05:00,1629.2500,1629.5000,1627.7500,1628.0000,38906
2013-06-01,04:10:00,1628.0000,1629.7500,1627.5000,1628.7500,49500
2013-06-01,04:20:00,1629.0000,1629.0000,1629.0000,1629.0000,1
2013-06-01,04:30:00,1629.0000,1629.7500,1628.5000,1629.0000,5856
2013-06-01,04:35:00,1629.0000,1629.2500,1628.0000,1628.7500,4184
2013-06-01,04:40:00,1628.7500,1629.0000,1628.2500,1628.7500,1827
2013-06-01,04:45:00,1629.0000,1629.0000,1628.2500,1628.5000,1862
2013-06-01,04:50:00,1628.5000,1628.7500,1627.7500,1628.0000,2051
2013-06-01,04:55:00,1627.7500,1628.0000,1627.2500,1627.2500,2187
2013-06-01,05:00:00,1627.2500,1628.0000,1627.2500,1627.7500,904
2013-06-01,05:05:00,1627.7500,1628.0000,1627.5000,1627.7500,671
2013-06-01,05:10:00,1628.0000,1628.0000,1627.0000,1627.5000,2954
2013-06-03,06:00:00,1629.5000,1631.5000,1629.2500,1630.7500,8447
2013-06-03,06:05:00,1630.7500,1631.0000,1628.2500,1628.7500,4986
2013-06-03,06:10:00,1629.0000,1629.0000,1628.0000,1628.5000,3010
2013-06-03,06:15:00,1628.5000,1629.5000,1628.0000,1629.2500,1102
2013-06-03,06:20:00,1629.5000,1629.5000,1628.5000,1628.7500,494
2013-06-03,06:25:00,1628.7500,1629.0000,1627.0000,1627.7500,2430
2013-06-03,06:30:00,1627.7500,1628.0000,1626.5000,1627.5000,942
2013-06-03,06:35:00,1627.5000,1628.0000,1627.2500,1628.0000,636
2013-06-03,06:40:00,1628.2500,1629.7500,1628.0000,1629.5000,1538
2013-06-03,06:45:00,1629.5000,1629.7500,1629.2500,1629.5000,829
2013-06-03,06:50:00,1629.5000,1630.7500,1629.5000,1630.5000,1113
2013-06-03,06:55:00,1630.2500,1631.0000,1630.2500,1630.7500,463
2013-06-03,07:00:00,1630.7500,1630.7500,1630.2500,1630.2500,356
2013-06-03,07:05:00,1630.2500,1631.7500,1630.2500,1631.5000,1008
2013-06-03,07:10:00,1631.2500,1631.5000,1631.0000,1631.5000,292
2013-06-03,07:15:00,1631.2500,1631.7500,1631.2500,1631.2500,749
2013-06-03,07:20:00,1631.2500,1631.5000,1631.2500,1631.2500,468
2013-06-03,07:25:00,1631.5000,1631.7500,1631.0000,1631.7500,530
2013-06-03,07:30:00,1631.5000,1632.7500,1631.5000,1632.2500,2334
2013-06-03,07:35:00,1632.5000,1632.7500,1632.0000,1632.5000,1018
2013-06-03,07:40:00,1632.7500,1632.7500,1631.2500,1631.2500,778
2013-06-03,07:45:00,1631.2500,1632.0000,1630.7500,1631.7500,1043
2013-06-03,07:50:00,1631.7500,1631.7500,1630.7500,1631.2500,652
2013-06-03,07:55:00,1631.2500,1631.7500,1630.7500,1630.7500,697
2013-06-03,08:00:00,1631.0000,1631.0000,1629.2500,1629.5000,2074
2013-06-03,08:05:00,1629.5000,1630.0000,1629.2500,1629.5000,621
2013-06-03,08:10:00,1629.7500,1629.7500,1629.0000,1629.2500,1148
2013-06-03,08:15:00,1629.2500,1629.2500,1628.2500,1628.5000,1277
2013-06-03,08:20:00,1628.5000,1629.0000,1628.2500,1629.0000,565
2013-06-03,08:25:00,1628.7500,1629.0000,1628.2500,1629.0000,639
2013-06-03,08:30:00,1629.0000,1629.7500,1628.7500,1629.2500,1850
2013-06-03,08:35:00,1629.0000,1630.5000,1629.0000,1630.2500,815
2013-06-03,08:40:00,1630.2500,1631.0000,1629.7500,1630.0000,1393
2013-06-03,08:45:00,1629.7500,1630.0000,1629.0000,1629.0000,956
2013-06-03,08:50:00,1629.0000,1629.5000,1629.0000,1629.5000,724
2013-06-03,08:55:00,1629.2500,1629.5000,1628.7500,1629.2500,698
2013-06-03,09:00:00,1629.0000,1630.7500,1628.7500,1630.0000,1301
2013-06-03,09:05:00,1630.0000,1631.2500,1630.0000,1631.0000,943
2013-06-03,09:10:00,1631.0000,1632.5000,1631.0000,1632.0000,2578
2013-06-03,09:15:00,1632.2500,1633.7500,1632.0000,1632.7500,3233
2013-06-03,09:20:00,1633.0000,1633.7500,1632.7500,1633.5000,1406
2013-06-03,09:25:00,1633.5000,1633.7500,1633.0000,1633.2500,788
2013-06-03,09:30:00,1633.5000,1634.0000,1633.0000,1633.7500,1382
2013-06-03,09:35:00,1634.0000,1634.7500,1633.5000,1634.5000,1843
2013-06-03,09:40:00,1634.5000,1634.5000,1634.0000,1634.5000,1092
2013-06-03,09:45:00,1634.5000,1634.5000,1632.2500,1632.5000,2587
2013-06-03,09:50:00,1632.7500,1632.7500,1631.7500,1631.7500,975
2013-06-03,09:55:00,1632.0000,1632.5000,1631.7500,1632.5000,960
2013-06-03,10:00:00,1632.7500,1633.0000,1632.2500,1632.5000,709
2013-06-03,10:05:00,1632.2500,1634.5000,1632.2500,1634.2500,1485
2013-06-03,10:10:00,1634.5000,1634.7500,1634.2500,1634.5000,866
2013-06-03,10:15:00,1634.5000,1635.0000,1633.2500,1633.2500,1267
2013-06-03,10:20:00,1633.2500,1633.7500,1633.2500,1633.5000,390
2013-06-03,10:25:00,1633.5000,1633.7500,1633.2500,1633.5000,280
2013-06-03,10:30:00,1633.2500,1633.5000,1633.0000,1633.0000,339
2013-06-03,10:35:00,1633.2500,1633.5000,1633.0000,1633.5000,219
2013-06-03,10:40:00,1633.5000,1633.7500,1633.0000,1633.7500,270
2013-06-03,10:45:00,1633.7500,1634.0000,1633.2500,1633.2500,265
2013-06-03,10:50:00,1633.2500,1633.5000,1632.7500,1633.2500,417
2013-06-03,10:55:00,1633.2500,1633.5000,1633.0000,1633.5000,143
2013-06-03,11:00:00,1633.5000,1633.7500,1632.7500,1632.7500,671
2013-06-03,11:05:00,1633.0000,1633.2500,1632.7500,1633.2500,351
2013-06-03,11:10:00,1633.5000,1633.5000,1633.0000,1633.5000,225
2013-06-03,11:15:00,1633.5000,1633.5000,1633.2500,1633.2500,74
2013-06-03,11:20:00,1633.5000,1633.7500,1633.2500,1633.5000,335
2013-06-03,11:25:00,1633.5000,1633.5000,1633.2500,1633.2500,325
2013-06-03,11:30:00,1633.2500,1633.2500,1632.5000,1633.0000,592
2013-06-03,11:35:00,1632.7500,1633.2500,1632.0000,1632.2500,471
2013-06-03,11:40:00,1632.5000,1632.7500,1632.2500,1632.5000,386
2013-06-03,11:45:00,1632.5000,1632.7500,1632.2500,1632.7500,317
2013-06-03,11:50:00,1632.7500,1632.7500,1632.2500,1632.7500,226
2013-06-03,11:55:00,1633.0000,1633.0000,1632.5000,1633.0000,364
2013-06-03,12:00:00,1633.0000,1633.0000,1632.5000,1632.7500,294
2013-06-03,12:05:00,1632.7500,1633.0000,1632.7500,1632.7500,61
2013-06-03,12:10:00,1633.0000,1633.0000,1632.0000,1632.5000,308
2013-06-03,12:15:00,1632.2500,1632.5000,1632.2500,1632.2500,118
2013-06-03,12:20:00,1632.2500,1632.7500,1632.2500,1632.2500,148
2013-06-03,12:25:00,1632.5000,1632.7500,1632.2500,1632.2500,223
2013-06-03,12:30:00,1632.2500,1632.5000,1632.0000,1632.2500,359
2013-06-03,12:35:00,1632.2500,1632.2500,1631.5000,1631.5000,561
2013-06-03,12:40:00,1631.7500,1632.0000,1631.7500,1632.0000,258
2013-06-03,12:45:00,1632.0000,1632.2500,1632.0000,1632.0000,74
2013-06-03,12:50:00,1631.7500,1632.0000,1631.2500,1631.5000,961
2013-06-03,12:55:00,1631.5000,1631.7500,1631.5000,1631.5000,54
2013-06-03,13:00:00,1631.5000,1632.0000,1631.5000,1631.7500,462
2013-06-03,13:05:00,1631.7500,1631.7500,1631.5000,1631.5000,294
2013-06-03,13:10:00,1631.7500,1632.0000,1631.5000,1631.7500,441
2013-06-03,13:15:00,1632.0000,1632.0000,1631.7500,1632.0000,169
2013-06-03,13:20:00,1632.0000,1632.0000,1631.5000,1631.7500,439
2013-06-03,13:25:00,1631.7500,1632.5000,1631.7500,1632.2500,229
2013-06-03,13:30:00,1632.0000,1632.5000,1631.7500,1631.7500,630
2013-06-03,13:35:00,1631.7500,1631.7500,1631.2500,1631.5000,380
2013-06-03,13:40:00,1631.5000,1631.7500,1631.2500,1631.7500,365
2013-06-03,13:45:00,1631.7500,1632.5000,1631.5000,1632.0000,584
2013-06-03,13:50:00,1631.7500,1632.5000,1631.7500,1632.5000,515
2013-06-03,13:55:00,1632.5000,1633.2500,1632.2500,1633.2500,787
2013-06-03,14:00:00,1633.0000,1633.2500,1631.5000,1631.5000,1604
2013-06-03,14:05:00,1631.5000,1632.2500,1631.2500,1631.5000,1603
2013-06-03,14:10:00,1631.5000,1632.2500,1631.5000,1631.7500,549
2013-06-03,14:15:00,1631.7500,1631.7500,1630.5000,1630.7500,1527
2013-06-03,14:20:00,1630.7500,1631.0000,1630.2500,1630.2500,787
2013-06-03,14:25:00,1630.2500,1631.5000,1630.2500,1631.2500,1375
2013-06-03,14:30:00,1631.2500,1632.0000,1631.0000,1631.2500,1198
2013-06-03,14:35:00,1631.2500,1631.7500,1630.7500,1631.5000,640
2013-06-03,14:40:00,1631.5000,1633.0000,1631.2500,1632.2500,2299
2013-06-03,14:45:00,1632.5000,1632.7500,1630.2500,1630.2500,1643
2013-06-03,14:50:00,1630.2500,1632.0000,1630.2500,1631.5000,1745
2013-06-03,14:55:00,1631.5000,1632.7500,1631.5000,1632.2500,609
2013-06-03,15:00:00,1632.2500,1633.2500,1630.2500,1633.0000,4737
2013-06-03,15:05:00,1633.2500,1633.5000,1630.0000,1630.0000,5748
2013-06-03,15:10:00,1630.0000,1631.7500,1630.0000,1630.5000,5622
2013-06-03,15:15:00,1630.5000,1630.5000,1628.0000,1629.7500,10404
2013-06-03,15:20:00,1629.5000,1630.0000,1629.0000,1629.2500,3397
2013-06-03,15:25:00,1629.2500,1629.7500,1628.7500,1629.7500,2718
2013-06-03,15:30:00,1629.7500,1630.7500,1628.7500,1630.7500,3363
2013-06-03,15:35:00,1630.7500,1630.7500,1628.7500,1629.7500,3197
2013-06-03,15:40:00,1629.5000,1630.2500,1629.0000,1629.0000,2398
2013-06-03,15:45:00,1629.2500,1631.5000,1629.0000,1631.0000,2532
2013-06-03,15:50:00,1631.0000,1632.2500,1630.7500,1630.7500,3031
2013-06-03,15:55:00,1630.7500,1631.5000,1630.5000,1631.2500,1454
2013-06-03,16:00:00,1631.2500,1631.2500,1630.0000,1630.2500,2446
2013-06-03,16:05:00,1630.0000,1630.2500,1629.5000,1629.5000,2850
2013-06-03,16:10:00,1629.5000,1629.7500,1627.0000,1627.7500,5701
2013-06-03,16:15:00,1627.7500,1629.7500,1627.2500,1629.7500,3272
2013-06-03,16:20:00,1629.7500,1630.0000,1628.7500,1628.7500,3376
2013-06-03,16:25:00,1629.0000,1630.0000,1628.7500,1629.5000,1828
2013-06-03,16:30:00,1629.2500,1629.5000,1628.7500,1628.7500,1211
2013-06-03,16:35:00,1629.0000,1629.5000,1628.2500,1629.0000,2501
2013-06-03,16:40:00,1629.0000,1629.5000,1628.5000,1628.7500,1340
2013-06-03,16:45:00,1628.7500,1629.0000,1628.0000,1628.5000,971
2013-06-03,16:50:00,1628.7500,1628.7500,1628.0000,1628.7500,1107
2013-06-03,16:55:00,1628.7500,1630.0000,1628.7500,1629.5000,1277
2013-06-03,17:00:00,1629.5000,1630.0000,1628.7500,1629.7500,2342
2013-06-03,17:05:00,1629.5000,1631.2500,1629.5000,1631.0000,2224
2013-06-03,17:10:00,1631.0000,1631.2500,1630.5000,1630.7500,1600
2013-06-03,17:15:00,1631.0000,1632.5000,1631.0000,1631.5000,3043
2013-06-03,17:20:00,1631.5000,1631.7500,1630.5000,1631.7500,1689
2013-06-03,17:25:00,1631.7500,1632.5000,1631.5000,1631.5000,1154
2013-06-03,17:30:00,1631.5000,1632.2500,1631.2500,1632.2500,1934
2013-06-03,17:35:00,1632.2500,1632.2500,1631.2500,1631.5000,1540
2013-06-03,17:40:00,1631.7500,1631.7500,1630.7500,1631.5000,930
2013-06-03,17:45:00,1631.5000,1633.7500,1631.2500,1632.7500,3138
2013-06-03,17:50:00,1632.7500,1633.2500,1632.5000,1633.2500,1084
2013-06-03,17:55:00,1633.2500,1633.7500,1632.2500,1632.5000,1672
2013-06-03,18:00:00,1632.5000,1633.2500,1632.0000,1632.5000,1433
2013-06-03,18:05:00,1632.5000,1633.2500,1632.5000,1632.5000,1111
2013-06-03,18:10:00,1632.7500,1632.7500,1631.7500,1631.7500,1106
2013-06-03,18:15:00,1632.0000,1632.0000,1631.7500,1632.0000,451
2013-06-03,18:20:00,1631.7500,1633.0000,1631.5000,1632.7500,885
2013-06-03,18:25:00,1633.0000,1633.5000,1632.7500,1633.0000,1626
2013-06-03,18:30:00,1633.0000,1634.0000,1633.0000,1633.2500,1908
2013-06-03,18:35:00,1633.2500,1634.2500,1633.2500,1634.0000,3235
2013-06-03,18:40:00,1634.2500,1635.5000,1633.7500,1635.2500,4649
2013-06-03,18:45:00,1635.2500,1636.0000,1634.5000,1635.7500,5256
2013-06-03,18:50:00,1635.7500,1636.0000,1634.7500,1635.2500,2950
2013-06-03,18:55:00,1635.5000,1636.5000,1635.2500,1636.5000,6852
2013-06-03,19:00:00,1636.5000,1637.0000,1636.0000,1636.2500,6125
2013-06-03,19:05:00,1636.2500,1637.0000,1636.0000,1637.0000,3207
2013-06-03,19:10:00,1637.0000,1637.0000,1635.7500,1635.7500,3078
2013-06-03,19:15:00,1636.0000,1636.5000,1635.5000,1636.2500,3225
2013-06-03,19:20:00,1636.2500,1638.5000,1636.2500,1638.0000,13505
2013-06-03,19:25:00,1638.0000,1638.2500,1637.0000,1637.2500,3477
2013-06-03,19:30:00,1637.5000,1638.2500,1637.0000,1637.5000,4094
2013-06-03,19:35:00,1637.7500,1638.2500,1637.5000,1637.7500,2690
2013-06-03,19:40:00,1637.7500,1638.0000,1636.7500,1637.0000,2678
2013-06-03,19:45:00,1637.0000,1637.2500,1636.0000,1636.0000,5040
2013-06-03,19:50:00,1636.2500,1636.2500,1635.5000,1635.5000,4659
2013-06-03,19:55:00,1635.7500,1636.2500,1635.5000,1635.7500,1445
2013-06-03,20:00:00,1635.7500,1636.5000,1635.5000,1636.2500,2380
2013-06-03,20:05:00,1636.2500,1636.5000,1634.7500,1635.2500,3227
2013-06-03,20:10:00,1635.0000,1635.5000,1634.5000,1635.2500,3646
2013-06-03,20:15:00,1635.0000,1635.7500,1635.0000,1635.2500,1770
2013-06-03,20:20:00,1635.0000,1635.5000,1634.2500,1634.2500,2692
2013-06-03,20:25:00,1634.2500,1634.5000,1633.5000,1633.7500,4687
2013-06-03,20:30:00,1634.0000,1634.0000,1632.5000,1632.5000,4951
2013-06-03,20:35:00,1632.7500,1633.5000,1632.5000,1633.0000,4824
2013-06-03,20:40:00,1633.0000,1634.2500,1632.5000,1633.7500,3756
2013-06-03,20:45:00,1634.0000,1634.5000,1632.5000,1632.5000,8690
2013-06-03,20:50:00,1632.5000,1633.2500,1632.2500,1633.2500,4155
2013-06-03,20:55:00,1633.0000,1634.7500,1633.0000,1634.0000,4724
2013-06-03,21:00:00,1633.7500,1634.5000,1633.5000,1634.0000,2672
2013-06-03,21:05:00,1634.0000,1634.0000,1632.7500,1633.0000,3298
2013-06-03,21:10:00,1633.2500,1634.5000,1633.0000,1633.0000,3698
2013-06-03,21:15:00,1633.2500,1633.7500,1632.7500,1633.2500,3241
2013-06-03,21:20:00,1633.0000,1634.5000,1633.0000,1634.0000,3388
2013-06-03,21:25:00,1633.7500,1634.0000,1632.7500,1633.0000,7822
2013-06-03,21:30:00,1632.7500,1633.2500,1630.5000,1632.0000,55484
2013-06-03,21:35:00,1632.0000,1633.0000,1630.0000,1630.0000,49847
2013-06-03,21:40:00,1630.0000,1632.0000,1628.0000,1628.5000,55965
2013-06-03,21:45:00,1628.2500,1629.0000,1626.7500,1629.0000,43696
2013-06-03,21:50:00,1628.7500,1632.2500,1628.5000,1632.0000,51554
2013-06-03,21:55:00,1632.0000,1632.5000,1627.7500,1627.7500,29170
2013-06-03,22:00:00,1627.7500,1632.0000,1625.2500,1630.7500,76972
2013-06-03,22:05:00,1630.5000,1633.5000,1629.5000,1633.0000,57686
2013-06-03,22:10:00,1633.0000,1636.0000,1632.2500,1633.5000,57431
2013-06-03,22:15:00,1633.5000,1635.0000,1631.7500,1634.2500,45273
2013-06-03,22:20:00,1634.2500,1636.2500,1634.0000,1634.2500,38983
2013-06-03,22:25:00,1634.2500,1634.7500,1630.7500,1631.5000,47884
2013-06-03,22:30:00,1631.2500,1631.7500,1628.2500,1629.0000,38953
2013-06-03,22:35:00,1629.0000,1629.2500,1626.5000,1628.0000,43820
2013-06-03,22:40:00,1628.0000,1628.0000,1623.2500,1626.0000,61709
2013-06-03,22:45:00,1625.7500,1627.0000,1624.2500,1627.0000,39625
2013-06-03,22:50:00,1627.0000,1629.7500,1626.5000,1629.5000,29355
2013-06-03,22:55:00,1629.7500,1629.7500,1627.5000,1628.2500,22025
2013-06-03,23:00:00,1628.0000,1628.7500,1625.7500,1626.0000,26339
2013-06-03,23:05:00,1626.0000,1628.2500,1625.0000,1627.5000,40135
2013-06-03,23:10:00,1627.5000,1628.2500,1623.2500,1624.7500,32136
2013-06-03,23:15:00,1625.0000,1626.5000,1623.2500,1625.7500,24872
2013-06-03,23:20:00,1625.7500,1626.5000,1621.7500,1622.7500,44680
2013-06-03,23:25:00,1622.7500,1624.0000,1621.0000,1622.2500,41598
2013-06-03,23:30:00,1622.2500,1623.5000,1620.7500,1621.5000,36091
2013-06-03,23:35:00,1621.2500,1624.2500,1621.0000,1622.7500,24028
2013-06-03,23:40:00,1622.7500,1624.7500,1621.2500,1624.5000,19556
2013-06-03,23:45:00,1624.7500,1626.2500,1624.2500,1625.2500,21314
2013-06-03,23:50:00,1625.2500,1626.2500,1624.2500,1625.0000,13196
2013-06-03,23:55:00,1625.0000,1626.2500,1624.2500,1625.5000,11511
2013-06-04,00:00:00,1625.5000,1627.5000,1624.2500,1624.2500,21074
2013-06-04,00:05:00,1624.2500,1626.5000,1623.0000,1626.2500,22326
2013-06-04,00:10:00,1626.2500,1627.7500,1625.7500,1626.7500,16942
2013-06-04,00:15:00,1626.7500,1627.0000,1624.2500,1625.2500,15930
2013-06-04,00:20:00,1625.0000,1626.5000,1624.0000,1626.2500,16850
2013-06-04,00:25:00,1626.0000,1626.7500,1624.7500,1626.0000,10860
2013-06-04,00:30:00,1626.0000,1627.0000,1623.5000,1624.5000,18186
2013-06-04,00:35:00,1624.7500,1626.0000,1624.0000,1624.5000,10480
2013-06-04,00:40:00,1624.5000,1626.2500,1624.0000,1625.5000,12302
2013-06-04,00:45:00,1625.5000,1628.2500,1625.2500,1627.5000,17300
2013-06-04,00:50:00,1627.7500,1628.0000,1626.7500,1627.0000,7138
2013-06-04,00:55:00,1626.7500,1627.0000,1625.2500,1627.0000,10800
2013-06-04,01:00:00,1627.0000,1628.0000,1625.7500,1627.5000,14644
2013-06-04,01:05:00,1627.5000,1629.5000,1627.0000,1629.0000,17930
2013-06-04,01:10:00,1629.0000,1629.2500,1627.2500,1627.5000,11003
2013-06-04,01:15:00,1627.7500,1628.7500,1627.0000,1628.5000,7971
2013-06-04,01:20:00,1628.7500,1628.7500,1626.5000,1626.5000,9915
2013-06-04,01:25:00,1626.7500,1627.7500,1625.7500,1626.5000,11362
2013-06-04,01:30:00,1626.7500,1627.5000,1626.2500,1626.5000,8996
2013-06-04,01:35:00,1626.5000,1626.7500,1625.0000,1626.2500,15082
2013-06-04,01:40:00,1626.0000,1626.7500,1625.2500,1625.7500,10734
2013-06-04,01:45:00,1625.7500,1627.0000,1625.5000,1627.0000,8160
2013-06-04,01:50:00,1627.0000,1629.2500,1626.7500,1628.0000,19795
2013-06-04,01:55:00,1628.0000,1629.2500,1627.5000,1628.2500,10989
2013-06-04,02:00:00,1628.2500,1630.5000,1627.0000,1629.7500,25220
2013-06-04,02:05:00,1629.7500,1632.0000,1629.5000,1631.0000,27299
2013-06-04,02:10:00,1631.2500,1631.5000,1630.0000,1630.0000,10160
2013-06-04,02:15:00,1630.2500,1630.2500,1629.0000,1629.5000,11720
2013-06-04,02:20:00,1629.5000,1630.0000,1629.0000,1629.5000,9007
2013-06-04,02:25:00,1629.5000,1631.2500,1629.2500,1629.2500,14159
2013-06-04,02:30:00,1629.2500,1629.7500,1628.2500,1628.7500,16951
2013-06-04,02:35:00,1628.5000,1630.5000,1628.2500,1629.7500,10944
2013-06-04,02:40:00,1629.7500,1633.5000,1629.5000,1632.2500,25193
2013-06-04,02:45:00,1632.0000,1633.0000,1630.7500,1631.5000,15115
2013-06-04,02:50:00,1631.2500,1633.7500,1631.0000,1631.7500,16525
2013-06-04,02:55:00,1632.0000,1632.7500,1630.7500,1631.7500,14008
2013-06-04,03:00:00,1631.7500,1632.7500,1631.2500,1631.7500,17269
2013-06-04,03:05:00,1631.5000,1633.2500,1631.2500,1631.7500,12887
2013-06-04,03:10:00,1631.7500,1633.0000,1631.0000,1632.0000,13041
2013-06-04,03:15:00,1632.0000,1632.0000,1630.5000,1631.2500,12979
2013-06-04,03:20:00,1631.2500,1634.0000,1631.0000,1633.2500,23459
2013-06-04,03:25:00,1633.2500,1634.0000,1632.2500,1633.5000,15506
2013-06-04,03:30:00,1633.5000,1634.7500,1632.2500,1634.7500,26379
2013-06-04,03:35:00,1634.5000,1634.7500,1633.5000,1634.5000,20102
2013-06-04,03:40:00,1634.5000,1636.0000,1634.0000,1635.7500,19268
2013-06-04,03:45:00,1636.0000,1637.7500,1635.5000,1636.2500,42720
2013-06-04,03:50:00,1636.2500,1637.7500,1635.2500,1637.5000,26883
2013-06-04,03:55:00,1637.5000,1639.0000,1636.5000,1638.2500,71778
2013-06-04,04:00:00,1638.2500,1638.2500,1637.0000,1637.0000,48035
2013-06-04,04:05:00,1637.2500,1637.5000,1637.0000,1637.5000,12323
2013-06-04,04:10:00,1637.5000,1637.5000,1635.5000,1635.7500,24614
2013-06-04,04:20:00,1636.2500,1636.2500,1636.2500,1636.2500,1
2013-06-04,04:30:00,1635.7500,1636.2500,1635.7500,1635.7500,3722
2013-06-04,04:35:00,1636.0000,1636.0000,1635.5000,1635.5000,1971
2013-06-04,04:40:00,1635.5000,1636.5000,1635.5000,1636.2500,1786
2013-06-04,04:45:00,1636.2500,1636.5000,1636.0000,1636.2500,512
2013-06-04,04:50:00,1636.0000,1636.5000,1636.0000,1636.2500,378
2013-06-04,04:55:00,1636.0000,1636.7500,1636.0000,1636.5000,567
2013-06-04,05:00:00,1636.5000,1636.5000,1636.2500,1636.5000,149
2013-06-04,05:05:00,1636.5000,1636.5000,1636.2500,1636.5000,168
2013-06-04,05:10:00,1636.2500,1636.5000,1635.2500,1635.7500,1476
2013-06-04,06:00:00,1635.7500,1636.2500,1635.2500,1636.2500,937
2013-06-04,06:05:00,1636.0000,1636.2500,1635.7500,1635.7500,240
2013-06-04,06:10:00,1636.0000,1636.0000,1635.7500,1635.7500,307
2013-06-04,06:15:00,1635.7500,1636.0000,1635.7500,1635.7500,155
2013-06-04,06:20:00,1636.0000,1636.2500,1635.7500,1636.0000,469
2013-06-04,06:25:00,1636.0000,1636.2500,1635.7500,1636.0000,78
2013-06-04,06:30:00,1635.7500,1636.0000,1630.2500,1632.7500,10192
2013-06-04,06:35:00,1632.7500,1634.0000,1632.7500,1633.5000,1369
2013-06-04,06:40:00,1633.2500,1633.5000,1632.0000,1633.0000,463
2013-06-04,06:45:00,1633.0000,1633.5000,1632.2500,1633.0000,328
2013-06-04,06:50:00,1632.7500,1633.2500,1632.0000,1632.7500,325
2013-06-04,06:55:00,1632.5000,1632.7500,1632.0000,1632.2500,146
2013-06-04,07:00:00,1632.2500,1633.0000,1632.2500,1632.7500,154
2013-06-04,07:05:00,1632.7500,1633.2500,1632.7500,1632.7500,286
2013-06-04,07:10:00,1633.0000,1633.2500,1633.0000,1633.0000,120
2013-06-04,07:15:00,1633.2500,1633.5000,1632.5000,1633.0000,345
2013-06-04,07:20:00,1633.0000,1633.2500,1632.7500,1633.0000,58
2013-06-04,07:25:00,1633.0000,1634.0000,1633.0000,1634.0000,326
2013-06-04,07:30:00,1634.0000,1634.0000,1633.7500,1633.7500,100
2013-06-04,07:35:00,1634.0000,1634.2500,1633.7500,1634.0000,149
2013-06-04,07:40:00,1634.0000,1634.0000,1633.7500,1634.0000,70
2013-06-04,07:45:00,1634.0000,1634.5000,1633.5000,1634.2500,384
2013-06-04,07:50:00,1634.5000,1635.0000,1634.5000,1634.7500,991
2013-06-04,07:55:00,1635.0000,1635.0000,1634.2500,1634.5000,434
2013-06-04,08:00:00,1634.2500,1635.2500,1634.2500,1634.7500,1029
2013-06-04,08:05:00,1634.5000,1635.0000,1634.5000,1635.0000,524
2013-06-04,08:10:00,1635.0000,1635.0000,1634.0000,1634.0000,444
2013-06-04,08:15:00,1634.2500,1634.5000,1633.5000,1633.7500,459
2013-06-04,08:20:00,1633.5000,1634.2500,1633.5000,1633.5000,616
2013-06-04,08:25:00,1633.5000,1634.0000,1633.5000,1633.7500,304
2013-06-04,08:30:00,1633.7500,1634.0000,1633.2500,1633.5000,435
2013-06-04,08:35:00,1633.5000,1633.5000,1633.2500,1633.5000,276
2013-06-04,08:40:00,1633.5000,1633.7500,1633.2500,1633.2500,203
2013-06-04,08:45:00,1633.5000,1633.5000,1632.5000,1632.7500,790
2013-06-04,08:50:00,1632.7500,1633.2500,1632.7500,1633.0000,622
2013-06-04,08:55:00,1633.0000,1633.2500,1632.7500,1633.2500,365
2013-06-04,09:00:00,1633.2500,1633.5000,1633.0000,1633.0000,659
2013-06-04,09:05:00,1633.0000,1633.5000,1632.7500,1633.2500,354
2013-06-04,09:10:00,1633.0000,1633.2500,1632.7500,1632.7500,334
2013-06-04,09:15:00,1633.0000,1633.2500,1632.7500,1633.2500,297
2013-06-04,09:20:00,1633.2500,1634.5000,1633.2500,1633.7500,885
2013-06-04,09:25:00,1633.7500,1633.7500,1632.7500,1633.2500,579
2013-06-04,09:30:00,1633.2500,1633.2500,1632.2500,1632.5000,850
2013-06-04,09:35:00,1632.7500,1633.0000,1632.2500,1632.2500,355
2013-06-04,09:40:00,1632.2500,1633.0000,1632.2500,1633.0000,599
2013-06-04,09:45:00,1633.2500,1633.7500,1633.0000,1633.2500,538
2013-06-04,09:50:00,1633.2500,1634.5000,1633.2500,1634.2500,778
2013-06-04,09:55:00,1634.0000,1634.5000,1634.0000,1634.2500,296
2013-06-04,10:00:00,1634.2500,1634.5000,1633.0000,1633.5000,902
2013-06-04,10:05:00,1633.5000,1633.7500,1633.0000,1633.7500,439
2013-06-04,10:10:00,1633.5000,1633.7500,1633.2500,1633.5000,189
2013-06-04,10:15:00,1633.5000,1634.2500,1633.2500,1633.7500,403
2013-06-04,10:20:00,1633.7500,1634.0000,1633.5000,1633.7500,221
2013-06-04,10:25:00,1633.7500,1634.0000,1633.5000,1633.5000,211
2013-06-04,10:30:00,1633.7500,1633.7500,1632.7500,1633.0000,551
2013-06-04,10:35:00,1633.0000,1633.5000,1633.0000,1633.5000,314
2013-06-04,10:40:00,1633.5000,1633.7500,1633.2500,1633.7500,114
2013-06-04,10:45:00,1633.7500,1633.7500,1633.2500,1633.2500,281
2013-06-04,10:50:00,1633.2500,1633.5000,1633.0000,1633.2500,272
2013-06-04,10:55:00,1633.2500,1633.2500,1632.2500,1632.5000,836
2013-06-04,11:00:00,1632.5000,1632.5000,1632.2500,1632.2500,613
2013-06-04,11:05:00,1632.5000,1632.5000,1632.0000,1632.0000,440
2013-06-04,11:10:00,1632.2500,1633.2500,1632.2500,1633.2500,747
2013-06-04,11:15:00,1633.2500,1633.2500,1632.5000,1633.0000,541
2013-06-04,11:20:00,1633.0000,1633.7500,1632.7500,1633.7500,447
2013-06-04,11:25:00,1633.5000,1633.5000,1632.5000,1633.0000,352
2013-06-04,11:30:00,1633.0000,1634.0000,1633.0000,1633.7500,822
2013-06-04,11:35:00,1633.7500,1634.0000,1633.5000,1633.7500,456
2013-06-04,11:40:00,1633.5000,1634.0000,1633.5000,1634.0000,688
2013-06-04,11:45:00,1634.0000,1634.0000,1633.5000,1633.7500,485
2013-06-04,11:50:00,1633.5000,1633.7500,1633.5000,1633.7500,270
2013-06-04,11:55:00,1634.0000,1634.2500,1633.7500,1634.2500,692
2013-06-04,12:00:00,1634.2500,1634.2500,1633.5000,1633.5000,203
2013-06-04,12:05:00,1633.7500,1633.7500,1633.5000,1633.7500,143
2013-06-04,12:10:00,1633.7500,1633.7500,1633.5000,1633.5000,142
2013-06-04,12:15:00,1633.7500,1634.2500,1633.7500,1634.2500,247
2013-06-04,12:20:00,1634.0000,1634.2500,1634.0000,1634.0000,120
2013-06-04,12:25:00,1634.0000,1634.2500,1633.7500,1634.0000,168
2013-06-04,12:30:00,1634.2500,1634.5000,1633.5000,1634.2500,306
2013-06-04,12:35:00,1634.2500,1635.2500,1634.2500,1635.2500,865
2013-06-04,12:40:00,1635.2500,1635.5000,1634.7500,1635.0000,310
2013-06-04,12:45:00,1635.2500,1635.5000,1635.0000,1635.2500,222
2013-06-04,12:50:00,1635.2500,1635.5000,1635.0000,1635.2500,454
2013-06-04,12:55:00,1635.2500,1635.2500,1634.7500,1635.0000,213
2013-06-04,13:00:00,1635.2500,1635.5000,1635.0000,1635.5000,123
2013-06-04,13:05:00,1635.5000,1636.0000,1635.2500,1636.0000,507
2013-06-04,13:10:00,1636.0000,1636.0000,1635.5000,1635.5000,191
2013-06-04,13:15:00,1635.7500,1636.0000,1635.5000,1635.5000,228
2013-06-04,13:20:00,1635.5000,1635.5000,1634.7500,1634.7500,237
2013-06-04,13:25:00,1634.7500,1635.5000,1634.7500,1635.2500,192
2013-06-04,13:30:00,1635.5000,1636.0000,1635.2500,1635.2500,533
2013-06-04,13:35:00,1635.2500,1635.7500,1635.0000,1635.5000,378
2013-06-04,13:40:00,1635.7500,1637.2500,1635.7500,1637.0000,1973
2013-06-04,13:45:00,1637.2500,1637.2500,1636.5000,1637.0000,820
2013-06-04,13:50:00,1637.0000,1637.0000,1635.7500,1635.7500,952
2013-06-04,13:55:00,1635.7500,1635.7500,1635.0000,1635.7500,893
2013-06-04,14:00:00,1636.0000,1637.2500,1635.7500,1636.7500,1961
2013-06-04,14:05:00,1636.7500,1637.7500,1636.7500,1637.5000,1677
2013-06-04,14:10:00,1637.5000,1637.7500,1637.0000,1637.2500,1279
2013-06-04,14:15:00,1637.5000,1637.7500,1637.2500,1637.5000,1124
2013-06-04,14:20:00,1637.5000,1638.0000,1637.2500,1637.2500,2101
2013-06-04,14:25:00,1637.5000,1637.7500,1637.0000,1637.2500,1329
2013-06-04,14:30:00,1637.2500,1637.5000,1636.0000,1636.2500,1622
2013-06-04,14:35:00,1636.2500,1636.7500,1635.7500,1635.7500,1019
2013-06-04,14:40:00,1636.0000,1636.0000,1635.5000,1635.7500,789
2013-06-04,14:45:00,1635.7500,1637.0000,1635.2500,1636.7500,2457
2013-06-04,14:50:00,1637.0000,1637.2500,1636.5000,1637.0000,1084
2013-06-04,14:55:00,1637.0000,1637.0000,1636.2500,1636.5000,911
2013-06-04,15:00:00,1636.5000,1638.7500,1635.2500,1638.5000,6514
2013-06-04,15:05:00,1638.5000,1638.7500,1638.0000,1638.0000,5015
2013-06-04,15:10:00,1638.0000,1639.0000,1637.2500,1638.7500,4154
2013-06-04,15:15:00,1638.7500,1639.0000,1637.5000,1637.5000,2321
2013-06-04,15:20:00,1637.7500,1637.7500,1635.5000,1635.7500,3872
2013-06-04,15:25:00,1636.0000,1636.5000,1635.0000,1636.0000,4106
2013-06-04,15:30:00,1636.0000,1636.5000,1635.5000,1636.2500,2395
2013-06-04,15:35:00,1636.0000,1636.7500,1635.7500,1636.0000,2364
2013-06-04,15:40:00,1635.7500,1636.0000,1635.0000,1635.2500,2703
2013-06-04,15:45:00,1635.2500,1635.5000,1634.7500,1635.5000,2038
2013-06-04,15:50:00,1635.2500,1637.2500,1635.2500,1637.0000,3933
2013-06-04,15:55:00,1637.0000,1637.0000,1635.5000,1636.0000,2485
2013-06-04,16:00:00,1635.7500,1636.2500,1635.5000,1636.0000,2118
2013-06-04,16:05:00,1636.2500,1637.0000,1636.0000,1636.2500,2361
2013-06-04,16:10:00,1636.2500,1636.7500,1634.7500,1635.5000,3194
2013-06-04,16:15:00,1635.2500,1636.5000,1634.7500,1636.0000,3762
2013-06-04,16:20:00,1635.7500,1636.7500,1635.5000,1635.7500,1241
2013-06-04,16:25:00,1635.7500,1636.0000,1635.0000,1635.5000,625
2013-06-04,16:30:00,1635.7500,1637.0000,1635.7500,1636.2500,1143
2013-06-04,16:35:00,1636.2500,1637.0000,1636.0000,1636.7500,755
2013-06-04,16:40:00,1636.7500,1637.0000,1636.2500,1637.0000,589
2013-06-04,16:45:00,1636.7500,1637.5000,1636.2500,1636.2500,1715
2013-06-04,16:50:00,1636.2500,1636.2500,1635.2500,1635.5000,1951
2013-06-04,16:55:00,1635.7500,1635.7500,1634.2500,1634.5000,1674
2013-06-04,17:00:00,1634.7500,1636.0000,1634.5000,1635.7500,1199
2013-06-04,17:05:00,1636.0000,1636.2500,1634.5000,1634.7500,1313
2013-06-04,17:10:00,1634.7500,1635.0000,1634.2500,1634.7500,1904
2013-06-04,17:15:00,1635.0000,1635.7500,1634.7500,1634.7500,2183
2013-06-04,17:20:00,1634.7500,1635.5000,1634.5000,1634.7500,992
2013-06-04,17:25:00,1634.5000,1635.0000,1634.5000,1635.0000,844
2013-06-04,17:30:00,1635.0000,1635.2500,1634.5000,1635.0000,665
2013-06-04,17:35:00,1635.0000,1635.7500,1634.5000,1635.2500,1085
2013-06-04,17:40:00,1635.5000,1635.5000,1634.5000,1634.7500,720
2013-06-04,17:45:00,1634.7500,1635.2500,1634.5000,1635.0000,956
2013-06-04,17:50:00,1635.0000,1636.0000,1635.0000,1635.2500,979
2013-06-04,17:55:00,1635.2500,1636.0000,1635.0000,1635.7500,911
2013-06-04,18:00:00,1636.0000,1636.0000,1635.7500,1635.7500,1292
2013-06-04,18:05:00,1636.0000,1637.7500,1635.7500,1637.0000,2741
2013-06-04,18:10:00,1637.0000,1637.2500,1636.7500,1637.0000,606
2013-06-04,18:15:00,1637.0000,1637.2500,1636.5000,1636.7500,4136
2013-06-04,18:20:00,1636.7500,1636.7500,1636.0000,1636.2500,3020
2013-06-04,18:25:00,1636.2500,1636.7500,1636.0000,1636.5000,2643
2013-06-04,18:30:00,1636.5000,1637.0000,1636.2500,1636.7500,1358
2013-06-04,18:35:00,1636.7500,1637.0000,1634.7500,1635.2500,1701
2013-06-04,18:40:00,1635.2500,1635.5000,1634.2500,1634.7500,3379
2013-06-04,18:45:00,1634.7500,1635.5000,1634.5000,1635.0000,1611
2013-06-04,18:50:00,1635.0000,1636.5000,1634.7500,1635.7500,2484
2013-06-04,18:55:00,1635.7500,1636.7500,1635.7500,1636.7500,3828
2013-06-04,19:00:00,1636.5000,1636.7500,1635.5000,1635.5000,1566
2013-06-04,19:05:00,1635.5000,1635.7500,1635.2500,1635.2500,1096
2013-06-04,19:10:00,1635.2500,1636.0000,1635.0000,1635.5000,2174
2013-06-04,19:15:00,1635.2500,1635.7500,1635.2500,1635.2500,744
2013-06-04,19:20:00,1635.2500,1636.2500,1635.2500,1636.0000,1482
2013-06-04,19:25:00,1636.0000,1637.0000,1636.0000,1636.5000,1109
2013-06-04,19:30:00,1636.5000,1636.7500,1636.0000,1636.0000,2117
2013-06-04,19:35:00,1636.2500,1637.2500,1636.2500,1637.0000,2647
2013-06-04,19:40:00,1636.7500,1637.5000,1636.7500,1636.7500,1092
2013-06-04,19:45:00,1636.7500,1637.5000,1636.7500,1637.0000,1382
2013-06-04,19:50:00,1636.7500,1637.2500,1636.2500,1636.5000,749
2013-06-04,19:55:00,1636.5000,1637.0000,1636.0000,1636.5000,1551
2013-06-04,20:00:00,1636.5000,1637.2500,1636.0000,1637.2500,2569
2013-06-04,20:05:00,1637.2500,1638.2500,1637.2500,1638.0000,3318
2013-06-04,20:10:00,1638.0000,1639.0000,1637.2500,1638.7500,5256
2013-06-04,20:15:00,1638.5000,1639.0000,1638.0000,1638.7500,2882
2013-06-04,20:20:00,1638.7500,1639.0000,1638.2500,1638.2500,2411
2013-06-04,20:25:00,1638.2500,1639.5000,1638.0000,1639.5000,3329
2013-06-04,20:30:00,1639.2500,1640.2500,1638.7500,1640.0000,9246
2013-06-04,20:35:00,1640.0000,1640.5000,1639.7500,1640.0000,5065
2013-06-04,20:40:00,1640.0000,1640.0000,1638.7500,1639.0000,3942
2013-06-04,20:45:00,1638.7500,1639.7500,1638.5000,1638.7500,2575
2013-06-04,20:50:00,1638.7500,1639.0000,1637.7500,1637.7500,3180
2013-06-04,20:55:00,1637.7500,1638.7500,1637.7500,1638.7500,1507
2013-06-04,21:00:00,1638.5000,1638.7500,1637.7500,1638.0000,2525
2013-06-04,21:05:00,1638.0000,1639.0000,1637.5000,1638.5000,4148
2013-06-04,21:10:00,1638.2500,1638.7500,1637.7500,1638.7500,1464
2013-06-04,21:15:00,1638.7500,1639.0000,1638.0000,1638.2500,5649
2013-06-04,21:20:00,1638.5000,1639.0000,1637.7500,1638.7500,3919
2013-06-04,21:25:00,1638.5000,1639.0000,1638.0000,1638.7500,6922
2013-06-04,21:30:00,1638.7500,1642.7500,1637.2500,1642.0000,63385
2013-06-04,21:35:00,1642.2500,1644.5000,1642.0000,1642.2500,51958
2013-06-04,21:40:00,1642.5000,1643.7500,1642.0000,1643.5000,24302
2013-06-04,21:45:00,1643.5000,1644.7500,1642.7500,1643.5000,29960
2013-06-04,21:50:00,1643.7500,1643.7500,1642.0000,1643.0000,27711
2013-06-04,21:55:00,1643.0000,1644.2500,1642.5000,1643.0000,23691
2013-06-04,22:00:00,1643.2500,1643.7500,1641.7500,1643.0000,26684
2013-06-04,22:05:00,1643.0000,1643.0000,1640.7500,1641.5000,25194
2013-06-04,22:10:00,1641.5000,1643.2500,1641.2500,1642.7500,16852
2013-06-04,22:15:00,1642.7500,1642.7500,1640.2500,1641.0000,28808
2013-06-04,22:20:00,1641.0000,1642.0000,1640.2500,1641.5000,17375
2013-06-04,22:25:00,1641.7500,1643.7500,1641.5000,1643.2500,15905
2013-06-04,22:30:00,1643.5000,1645.7500,1642.5000,1644.5000,39541
2013-06-04,22:35:00,1644.5000,1644.5000,1643.2500,1644.0000,17906
2013-06-04,22:40:00,1644.0000,1644.0000,1642.5000,1643.5000,11726
2013-06-04,22:45:00,1643.2500,1644.0000,1642.7500,1643.0000,11560
2013-06-04,22:50:00,1643.2500,1643.2500,1638.5000,1639.0000,42443
2013-06-04,22:55:00,1639.2500,1640.0000,1638.0000,1638.2500,23235
2013-06-04,23:00:00,1638.2500,1638.5000,1636.5000,1637.7500,36010
2013-06-04,23:05:00,1637.5000,1638.2500,1636.2500,1637.7500,23097
2013-06-04,23:10:00,1638.0000,1638.7500,1637.2500,1638.7500,15539
2013-06-04,23:15:00,1638.7500,1639.0000,1637.5000,1637.7500,14732
2013-06-04,23:20:00,1638.0000,1639.5000,1637.5000,1639.0000,16388
2013-06-04,23:25:00,1639.0000,1640.0000,1638.7500,1639.5000,15616
2013-06-04,23:30:00,1639.2500,1639.5000,1638.0000,1639.0000,12145
2013-06-04,23:35:00,1638.7500,1639.2500,1636.5000,1638.2500,22228
2013-06-04,23:40:00,1638.5000,1640.2500,1637.5000,1640.2500,19115
2013-06-04,23:45:00,1640.2500,1640.7500,1639.0000,1639.7500,18901
2013-06-04,23:50:00,1639.7500,1640.0000,1638.5000,1639.5000,13530
2013-06-04,23:55:00,1639.2500,1640.5000,1639.2500,1639.7500,13098
2013-06-05,00:00:00,1639.5000,1640.0000,1636.5000,1636.7500,19163
2013-06-05,00:05:00,1636.7500,1637.7500,1635.2500,1636.7500,26705
2013-06-05,00:10:00,1636.5000,1638.0000,1636.0000,1636.7500,10845
2013-06-05,00:15:00,1636.5000,1637.0000,1633.7500,1635.0000,24620
2013-06-05,00:20:00,1634.7500,1635.7500,1634.0000,1634.7500,11905
2013-06-05,00:25:00,1634.7500,1635.0000,1632.7500,1633.0000,25307
2013-06-05,00:30:00,1633.0000,1634.7500,1632.5000,1634.5000,15750
2013-06-05,00:35:00,1634.2500,1635.7500,1634.0000,1635.0000,14560
2013-06-05,00:40:00,1635.0000,1635.2500,1633.7500,1634.5000,15464
2013-06-05,00:45:00,1634.5000,1634.7500,1633.0000,1633.7500,12372
2013-06-05,00:50:00,1633.5000,1635.7500,1633.0000,1634.5000,17816
2013-06-05,00:55:00,1634.2500,1635.0000,1633.5000,1635.0000,15013
2013-06-05,01:00:00,1634.7500,1635.2500,1633.5000,1634.7500,12831
2013-06-05,01:05:00,1634.7500,1636.7500,1634.2500,1636.5000,14262
2013-06-05,01:10:00,1636.5000,1637.0000,1635.5000,1636.7500,14400
2013-06-05,01:15:00,1637.0000,1637.0000,1635.7500,1636.2500,13461
2013-06-05,01:20:00,1636.2500,1636.2500,1634.5000,1634.5000,12877
2013-06-05,01:25:00,1634.7500,1634.7500,1628.2500,1629.7500,57231
2013-06-05,01:30:00,1629.7500,1630.0000,1627.5000,1629.7500,30656
2013-06-05,01:35:00,1629.7500,1629.7500,1626.5000,1627.7500,26500
2013-06-05,01:40:00,1627.7500,1629.0000,1627.5000,1629.0000,11078
2013-06-05,01:45:00,1628.7500,1628.7500,1625.2500,1625.5000,35552
2013-06-05,01:50:00,1625.5000,1627.5000,1625.2500,1625.7500,19631
2013-06-05,01:55:00,1625.7500,1627.2500,1624.2500,1627.2500,22907
2013-06-05,02:00:00,1627.0000,1627.5000,1624.0000,1625.2500,26090
2013-06-05,02:05:00,1625.2500,1626.0000,1622.5000,1622.7500,33602
2013-06-05,02:10:00,1622.5000,1624.2500,1621.5000,1624.2500,32438
2013-06-05,02:15:00,1624.0000,1625.7500,1623.5000,1625.2500,19675
2013-06-05,02:20:00,1625.2500,1626.2500,1624.0000,1624.2500,20152
2013-06-05,02:25:00,1624.2500,1626.2500,1623.5000,1626.0000,26066
2013-06-05,02:30:00,1626.0000,1627.7500,1626.0000,1627.0000,21776
2013-06-05,02:35:00,1627.0000,1628.0000,1625.7500,1627.7500,12088
2013-06-05,02:40:00,1627.5000,1629.5000,1627.5000,1628.0000,26728
2013-06-05,02:45:00,1627.7500,1628.7500,1627.5000,1628.5000,17719
2013-06-05,02:50:00,1628.2500,1630.2500,1628.2500,1629.0000,17363
2013-06-05,02:55:00,1629.2500,1629.2500,1626.5000,1627.5000,14848
2013-06-05,03:00:00,1627.5000,1629.0000,1626.2500,1628.5000,14553
2013-06-05,03:05:00,1628.5000,1631.0000,1628.2500,1629.5000,22168
2013-06-05,03:10:00,1629.5000,1630.0000,1626.7500,1627.5000,20874
2013-06-05,03:15:00,1627.5000,1628.5000,1626.2500,1627.5000,15239
2013-06-05,03:20:00,1627.5000,1628.5000,1626.7500,1626.7500,16533
2013-06-05,03:25:00,1627.0000,1630.0000,1626.5000,1628.7500,13779
2013-06-05,03:30:00,1628.7500,1634.0000,1628.5000,1633.5000,48820
2013-06-05,03:35:00,1633.7500,1634.0000,1632.5000,1633.2500,18484
2013-06-05,03:40:00,1633.2500,1635.7500,1633.0000,1635.2500,26083
2013-06-05,03:45:00,1635.2500,1635.2500,1632.7500,1633.0000,19624
2013-06-05,03:50:00,1633.0000,1633.7500,1630.5000,1632.0000,29970
2013-06-05,03:55:00,1632.0000,1633.5000,1629.2500,1629.5000,54584
2013-06-05,04:00:00,1629.5000,1632.7500,1629.5000,1632.5000,45823
2013-06-05,04:05:00,1632.2500,1632.7500,1631.0000,1631.5000,13568
2013-06-05,04:10:00,1631.7500,1631.7500,1630.7500,1631.0000,13454
2013-06-05,04:20:00,1631.2500,1631.2500,1631.2500,1631.2500,1
2013-06-05,04:30:00,1630.7500,1631.0000,1630.2500,1630.2500,2238
2013-06-05,04:35:00,1630.2500,1630.7500,1630.2500,1630.2500,621
2013-06-05,04:40:00,1630.5000,1631.0000,1630.2500,1631.0000,530
2013-06-05,04:45:00,1630.7500,1631.2500,1630.7500,1631.2500,694
2013-06-05,04:50:00,1631.2500,1632.0000,1631.0000,1631.0000,799
2013-06-05,04:55:00,1631.0000,1631.2500,1631.0000,1631.0000,160
2013-06-05,05:00:00,1630.7500,1630.7500,1630.0000,1630.0000,946
2013-06-05,05:05:00,1630.2500,1630.5000,1629.7500,1630.2500,682
2013-06-05,05:10:00,1630.2500,1631.0000,1629.7500,1630.0000,1203
2013-06-05,06:00:00,1629.2500,1629.5000,1628.5000,1629.2500,1142
2013-06-05,06:05:00,1629.2500,1631.0000,1629.0000,1630.5000,1061
2013-06-05,06:10:00,1630.5000,1631.0000,1630.5000,1630.7500,94
2013-06-05,06:15:00,1630.7500,1631.2500,1630.5000,1630.7500,460
2013-06-05,06:20:00,1630.7500,1630.7500,1630.0000,1630.5000,275
2013-06-05,06:25:00,1630.5000,1631.2500,1630.2500,1631.2500,275
2013-06-05,06:30:00,1631.2500,1631.2500,1630.7500,1630.7500,108
2013-06-05,06:35:00,1630.7500,1631.0000,1630.7500,1630.7500,61
2013-06-05,06:40:00,1630.5000,1630.5000,1630.0000,1630.2500,330
2013-06-05,06:45:00,1630.5000,1630.7500,1630.2500,1630.7500,72
2013-06-05,06:50:00,1630.7500,1631.0000,1630.5000,1631.0000,58
2013-06-05,06:55:00,1631.0000,1631.0000,1630.7500,1630.7500,20
2013-06-05,07:00:00,1630.7500,1631.2500,1630.7500,1631.0000,80
2013-06-05,07:05:00,1631.0000,1631.0000,1630.2500,1630.2500,116
2013-06-05,07:10:00,1630.2500,1630.5000,1630.2500,1630.2500,30
2013-06-05,07:15:00,1630.5000,1630.7500,1630.2500,1630.7500,37
2013-06-05,07:20:00,1630.7500,1631.0000,1630.2500,1630.5000,137
2013-06-05,07:25:00,1630.2500,1631.0000,1630.2500,1630.7500,143
2013-06-05,07:30:00,1630.7500,1630.7500,1630.2500,1630.2500,66
2013-06-05,07:35:00,1630.2500,1630.2500,1629.7500,1629.7500,129
2013-06-05,07:40:00,1629.7500,1630.0000,1629.7500,1630.0000,87
2013-06-05,07:45:00,1630.0000,1630.0000,1629.5000,1630.0000,202
2013-06-05,07:50:00,1630.0000,1630.5000,1629.7500,1630.2500,202
2013-06-05,07:55:00,1630.5000,1630.5000,1630.0000,1630.0000,99
2013-06-05,08:00:00,1629.7500,1630.2500,1629.7500,1630.2500,455
2013-06-05,08:05:00,1630.2500,1630.5000,1629.7500,1629.7500,315
2013-06-05,08:10:00,1630.0000,1630.0000,1629.0000,1629.5000,897
2013-06-05,08:15:00,1629.5000,1629.7500,1629.0000,1629.2500,559
2013-06-05,08:20:00,1629.2500,1630.0000,1629.2500,1630.0000,473
2013-06-05,08:25:00,1629.7500,1631.0000,1629.7500,1630.5000,596
2013-06-05,08:30:00,1630.7500,1631.7500,1630.5000,1631.2500,786
2013-06-05,08:35:00,1631.2500,1631.5000,1630.7500,1631.2500,290
2013-06-05,08:40:00,1631.2500,1632.2500,1631.2500,1631.7500,721
2013-06-05,08:45:00,1632.0000,1632.2500,1631.5000,1632.0000,600
2013-06-05,08:50:00,1632.0000,1632.0000,1631.5000,1631.5000,434
2013-06-05,08:55:00,1631.5000,1632.0000,1631.2500,1631.2500,700
2013-06-05,09:00:00,1631.2500,1631.2500,1630.5000,1630.7500,908
2013-06-05,09:05:00,1630.7500,1630.7500,1630.0000,1630.5000,525
2013-06-05,09:10:00,1630.2500,1630.5000,1629.7500,1630.0000,749
2013-06-05,09:15:00,1630.0000,1630.0000,1629.5000,1629.7500,574
2013-06-05,09:20:00,1629.7500,1630.0000,1629.5000,1629.7500,567
2013-06-05,09:25:00,1629.5000,1630.2500,1629.5000,1630.0000,706
2013-06-05,09:30:00,1630.0000,1630.0000,1629.5000,1629.5000,599
2013-06-05,09:35:00,1629.7500,1629.7500,1629.2500,1629.5000,231
2013-06-05,09:40:00,1629.5000,1631.5000,1629.5000,1631.2500,1010
2013-06-05,09:45:00,1631.2500,1631.2500,1630.2500,1630.5000,578
2013-06-05,09:50:00,1630.5000,1630.5000,1629.5000,1630.2500,600
2013-06-05,09:55:00,1630.2500,1631.5000,1629.7500,1630.7500,1035
2013-06-05,10:00:00,1630.7500,1631.0000,1630.5000,1630.7500,104
2013-06-05,10:05:00,1630.7500,1630.7500,1630.0000,1630.0000,300
2013-06-05,10:10:00,1630.0000,1630.2500,1629.5000,1629.7500,453
2013-06-05,10:15:00,1629.7500,1630.0000,1629.5000,1629.7500,390
2013-06-05,10:20:00,1629.7500,1630.0000,1629.7500,1630.0000,131
2013-06-05,10:25:00,1630.0000,1630.2500,1629.7500,1630.0000,90
2013-06-05,10:30:00,1630.0000,1630.5000,1630.0000,1630.2500,229
2013-06-05,10:35:00,1630.2500,1630.5000,1629.7500,1630.0000,243
2013-06-05,10:40:00,1630.0000,1630.0000,1629.7500,1630.0000,142
2013-06-05,10:45:00,1630.0000,1630.5000,1630.0000,1630.2500,520
2013-06-05,10:50:00,1630.2500,1630.5000,1630.0000,1630.0000,99
2013-06-05,10:55:00,1630.0000,1630.2500,1630.0000,1630.0000,157
2013-06-05,11:00:00,1630.2500,1630.2500,1629.7500,1630.0000,229
2013-06-05,11:05:00,1630.0000,1630.2500,1629.7500,1630.0000,131
2013-06-05,11:10:00,1630.0000,1630.5000,1630.0000,1630.0000,315
2013-06-05,11:15:00,1630.2500,1630.2500,1629.7500,1630.0000,422
2013-06-05,11:20:00,1630.0000,1630.0000,1629.7500,1630.0000,128
2013-06-05,11:25:00,1629.7500,1630.5000,1629.7500,1630.2500,290
2013-06-05,11:30:00,1630.2500,1631.7500,1629.7500,1631.2500,1186
2013-06-05,11:35:00,1631.0000,1631.5000,1631.0000,1631.5000,746
2013-06-05,11:40:00,1631.7500,1631.7500,1630.7500,1631.0000,743
2013-06-05,11:45:00,1631.2500,1631.2500,1630.7500,1631.0000,113
2013-06-05,11:50:00,1631.0000,1631.0000,1630.2500,1630.2500,515
2013-06-05,11:55:00,1630.2500,1630.5000,1629.5000,1630.2500,722
2013-06-05,12:00:00,1630.0000,1630.2500,1630.0000,1630.0000,118
2013-06-05,12:05:00,1630.0000,1630.2500,1629.7500,1630.0000,170
2013-06-05,12:10:00,1629.7500,1630.0000,1629.5000,1629.7500,284
2013-06-05,12:15:00,1629.5000,1629.7500,1628.7500,1629.2500,1392
2013-06-05,12:20:00,1629.5000,1629.7500,1629.0000,1629.5000,451
2013-06-05,12:25:00,1629.5000,1629.7500,1629.2500,1629.5000,397
2013-06-05,12:30:00,1629.2500,1630.7500,1629.2500,1630.5000,721
2013-06-05,12:35:00,1630.5000,1631.5000,1630.2500,1630.5000,1476
2013-06-05,12:40:00,1630.5000,1631.0000,1630.2500,1630.7500,266
2013-06-05,12:45:00,1630.5000,1630.7500,1630.5000,1630.7500,87
2013-06-05,12:50:00,1630.7500,1630.7500,1630.2500,1630.2500,369
2013-06-05,12:55:00,1630.2500,1630.5000,1629.7500,1630.0000,495
2013-06-05,13:00:00,1630.2500,1630.5000,1629.5000,1629.5000,315
2013-06-05,13:05:00,1629.5000,1629.7500,1629.2500,1629.2500,302
2013-06-05,13:10:00,1629.5000,1629.5000,1628.5000,1628.7500,559
2013-06-05,13:15:00,1629.0000,1629.0000,1628.7500,1628.7500,361
2013-06-05,13:20:00,1628.7500,1629.5000,1628.7500,1629.0000,368
2013-06-05,13:25:00,1629.0000,1629.5000,1629.0000,1629.5000,408
2013-06-05,13:30:00,1629.2500,1629.7500,1628.7500,1628.7500,460
2013-06-05,13:35:00,1628.7500,1629.0000,1627.0000,1627.0000,2507
2013-06-05,13:40:00,1627.2500,1627.5000,1627.0000,1627.2500,828
2013-06-05,13:45:00,1627.5000,1627.5000,1626.7500,1626.7500,1059
2013-06-05,13:50:00,1626.7500,1626.7500,1625.0000,1626.0000,3970
2013-06-05,13:55:00,1625.7500,1626.5000,1624.7500,1625.0000,2253
2013-06-05,14:00:00,1624.7500,1626.0000,1624.5000,1626.0000,2277
2013-06-05,14:05:00,1626.0000,1626.0000,1624.7500,1625.7500,1738
2013-06-05,14:10:00,1626.0000,1626.2500,1625.0000,1625.2500,1266
2013-06-05,14:15:00,1625.0000,1625.5000,1624.7500,1625.0000,1593
2013-06-05,14:20:00,1625.0000,1625.5000,1624.7500,1625.5000,785
2013-06-05,14:25:00,1625.5000,1626.0000,1625.5000,1625.5000,1071
2013-06-05,14:30:00,1625.7500,1626.2500,1625.5000,1626.0000,512
2013-06-05,14:35:00,1626.0000,1626.2500,1625.2500,1625.7500,1645
2013-06-05,14:40:00,1625.7500,1626.0000,1625.5000,1625.7500,695
2013-06-05,14:45:00,1625.7500,1626.2500,1625.0000,1625.7500,1044
2013-06-05,14:50:00,1626.0000,1626.2500,1624.7500,1625.2500,2671
2013-06-05,14:55:00,1625.0000,1626.2500,1625.0000,1626.0000,849
2013-06-05,15:00:00,1626.0000,1626.5000,1625.0000,1626.0000,3873
2013-06-05,15:05:00,1625.7500,1627.0000,1625.5000,1626.7500,4178
2013-06-05,15:10:00,1626.7500,1628.2500,1626.0000,1628.0000,3542
2013-06-05,15:15:00,1628.2500,1628.5000,1627.0000,1627.0000,2944
2013-06-05,15:20:00,1627.2500,1628.0000,1627.0000,1628.0000,1831
2013-06-05,15:25:00,1627.7500,1629.0000,1627.5000,1628.2500,2692
2013-06-05,15:30:00,1628.2500,1628.5000,1627.7500,1628.0000,1789
2013-06-05,15:35:00,1628.0000,1629.5000,1628.0000,1629.2500,1868
2013-06-05,15:40:00,1629.5000,1630.7500,1629.2500,1629.7500,2932
2013-06-05,15:45:00,1629.5000,1630.5000,1629.0000,1630.0000,2463
2013-06-05,15:50:00,1630.0000,1630.0000,1629.2500,1629.2500,1002
2013-06-05,15:55:00,1629.5000,1629.5000,1627.7500,1628.5000,1886
2013-06-05,16:00:00,1628.2500,1628.5000,1628.0000,1628.5000,2276
2013-06-05,16:05:00,1628.5000,1628.5000,1627.2500,1627.5000,1741
2013-06-05,16:10:00,1627.7500,1627.7500,1627.0000,1627.5000,987
2013-06-05,16:15:00,1627.5000,1628.5000,1627.5000,1627.7500,972
2013-06-05,16:20:00,1627.7500,1627.7500,1627.0000,1627.2500,1363
2013-06-05,16:25:00,1627.2500,1628.0000,1627.2500,1627.7500,1130
2013-06-05,16:30:00,1627.7500,1628.7500,1627.7500,1628.5000,1239
2013-06-05,16:35:00,1628.7500,1630.2500,1628.7500,1630.0000,4467
2013-06-05,16:40:00,1630.0000,1630.0000,1629.0000,1629.2500,1315
2013-06-05,16:45:00,1629.5000,1630.0000,1628.7500,1629.0000,1102
2013-06-05,16:50:00,1629.0000,1629.7500,1628.7500,1629.0000,1200
2013-06-05,16:55:00,1629.0000,1629.5000,1628.2500,1629.0000,1696
2013-06-05,17:00:00,1628.7500,1629.0000,1627.2500,1627.5000,2905
2013-06-05,17:05:00,1627.5000,1628.0000,1627.5000,1628.0000,822
2013-06-05,17:10:00,1627.7500,1628.2500,1627.5000,1627.7500,775
2013-06-05,17:15:00,1628.0000,1628.0000,1627.5000,1627.5000,486
2013-06-05,17:20:00,1627.7500,1628.0000,1627.5000,1627.7500,836
2013-06-05,17:25:00,1627.7500,1629.2500,1627.2500,1629.2500,1351
2013-06-05,17:30:00,1629.2500,1629.5000,1628.5000,1628.7500,923
2013-06-05,17:35:00,1628.7500,1628.7500,1627.7500,1628.0000,1055
2013-06-05,17:40:00,1627.7500,1628.0000,1626.7500,1627.0000,1646
2013-06-05,17:45:00,1627.0000,1628.0000,1627.0000,1628.0000,1146
2013-06-05,17:50:00,1628.0000,1628.2500,1626.2500,1626.2500,2517
2013-06-05,17:55:00,1626.5000,1626.5000,1625.5000,1626.5000,3278
2013-06-05,18:00:00,1626.5000,1626.7500,1626.0000,1626.5000,541
2013-06-05,18:05:00,1626.5000,1626.7500,1626.2500,1626.5000,1059
2013-06-05,18:10:00,1626.2500,1626.7500,1625.0000,1625.2500,3282
2013-06-05,18:15:00,1625.5000,1626.0000,1624.7500,1625.0000,2937
2013-06-05,18:20:00,1625.0000,1625.0000,1623.2500,1624.0000,5916
2013-06-05,18:25:00,1623.7500,1624.5000,1623.7500,1623.7500,1925
2013-06-05,18:30:00,1623.7500,1623.7500,1622.0000,1622.5000,6947
2013-06-05,18:35:00,1622.5000,1623.5000,1622.0000,1622.5000,5552
2013-06-05,18:40:00,1622.5000,1623.0000,1621.7500,1622.5000,4584
2013-06-05,18:45:00,1622.2500,1623.0000,1621.7500,1622.7500,3586
2013-06-05,18:50:00,1622.7500,1623.5000,1622.7500,1623.2500,1747
2013-06-05,18:55:00,1623.0000,1624.0000,1623.0000,1623.7500,2069
2013-06-05,19:00:00,1623.7500,1624.5000,1623.5000,1624.0000,1887
2013-06-05,19:05:00,1624.0000,1625.2500,1623.5000,1624.0000,8323
2013-06-05,19:10:00,1624.0000,1624.2500,1622.5000,1623.2500,3767
2013-06-05,19:15:00,1623.2500,1623.7500,1622.5000,1623.7500,4787
2013-06-05,19:20:00,1623.5000,1624.0000,1623.0000,1623.2500,2572
2013-06-05,19:25:00,1623.2500,1623.7500,1622.2500,1622.5000,7031
2013-06-05,19:30:00,1622.2500,1623.5000,1622.2500,1623.2500,1858
2013-06-05,19:35:00,1623.5000,1624.2500,1623.2500,1623.2500,2548
2013-06-05,19:40:00,1623.5000,1623.5000,1622.7500,1623.0000,3798
2013-06-05,19:45:00,1623.2500,1624.0000,1623.0000,1623.7500,5528
2013-06-05,19:50:00,1623.7500,1624.2500,1623.7500,1623.7500,2309
2013-06-05,19:55:00,1624.0000,1624.0000,1623.5000,1623.7500,2019
2013-06-05,20:00:00,1623.7500,1624.7500,1623.5000,1624.2500,5194
2013-06-05,20:05:00,1624.2500,1624.5000,1623.7500,1624.0000,1261
2013-06-05,20:10:00,1624.0000,1624.2500,1623.2500,1623.5000,1341
2013-06-05,20:15:00,1623.2500,1625.2500,1622.0000,1625.2500,18083
2013-06-05,20:20:00,1625.0000,1627.0000,1625.0000,1625.5000,16407
2013-06-05,20:25:00,1625.5000,1625.7500,1622.7500,1624.0000,11194
2013-06-05,20:30:00,1623.7500,1624.5000,1623.2500,1624.5000,5123
2013-06-05,20:35:00,1624.5000,1626.5000,1624.0000,1625.5000,6496
2013-06-05,20:40:00,1625.5000,1626.0000,1624.5000,1625.0000,4854
2013-06-05,20:45:00,1625.0000,1626.2500,1624.2500,1626.0000,3584
2013-06-05,20:50:00,1626.0000,1626.7500,1625.2500,1626.2500,4817
2013-06-05,20:55:00,1626.2500,1627.7500,1626.2500,1626.5000,7178
2013-06-05,21:00:00,1626.7500,1627.0000,1625.2500,1626.2500,4015
2013-06-05,21:05:00,1626.5000,1627.2500,1626.0000,1627.0000,3051
2013-06-05,21:10:00,1627.2500,1627.2500,1625.7500,1626.2500,2889
2013-06-05,21:15:00,1626.2500,1626.5000,1625.2500,1625.5000,2920
2013-06-05,21:20:00,1625.2500,1625.5000,1624.7500,1625.2500,4037
2013-06-05,21:25:00,1625.2500,1625.7500,1624.2500,1625.5000,7272
2013-06-05,21:30:00,1625.2500,1626.2500,1622.7500,1625.7500,54969
2013-06-05,21:35:00,1625.7500,1626.2500,1623.0000,1625.5000,41099
2013-06-05,21:40:00,1625.7500,1627.7500,1623.5000,1627.7500,42757
2013-06-05,21:45:00,1627.5000,1628.2500,1626.5000,1627.5000,31540
2013-06-05,21:50:00,1627.2500,1627.7500,1625.2500,1626.5000,20394
2013-06-05,21:55:00,1626.2500,1627.0000,1623.7500,1624.5000,16729
2013-06-05,22:00:00,1624.5000,1627.7500,1623.5000,1627.7500,39593
2013-06-05,22:05:00,1627.7500,1628.7500,1623.5000,1623.7500,37403
2013-06-05,22:10:00,1623.7500,1624.5000,1622.5000,1623.0000,37535
2013-06-05,22:15:00,1622.7500,1622.7500,1618.5000,1619.2500,78670
2013-06-05,22:20:00,1619.2500,1621.5000,1618.5000,1621.0000,32298
2013-06-05,22:25:00,1621.2500,1623.2500,1619.7500,1622.5000,31247
2013-06-05,22:30:00,1622.5000,1623.0000,1621.5000,1622.2500,20186
2013-06-05,22:35:00,1622.2500,1623.7500,1620.2500,1621.0000,27130
2013-06-05,22:40:00,1621.0000,1622.7500,1620.2500,1621.2500,24725
2013-06-05,22:45:00,1621.2500,1622.2500,1618.5000,1619.2500,33238
2013-06-05,22:50:00,1619.2500,1619.2500,1617.2500,1619.0000,41109
2013-06-05,22:55:00,1619.0000,1619.2500,1617.5000,1618.2500,24535
2013-06-05,23:00:00,1618.5000,1618.7500,1615.2500,1616.2500,48249
2013-06-05,23:05:00,1616.2500,1616.2500,1614.0000,1615.5000,48222
2013-06-05,23:10:00,1615.5000,1616.0000,1614.5000,1615.5000,21179
2013-06-05,23:15:00,1615.5000,1617.0000,1615.2500,1616.0000,27483
2013-06-05,23:20:00,1616.0000,1617.0000,1614.5000,1616.7500,23342
2013-06-05,23:25:00,1616.7500,1617.5000,1615.7500,1616.0000,21931
2013-06-05,23:30:00,1616.0000,1616.2500,1614.5000,1614.7500,26402
2013-06-05,23:35:00,1614.7500,1618.5000,1614.2500,1618.0000,26568
2013-06-05,23:40:00,1618.0000,1618.2500,1616.7500,1617.2500,19437
2013-06-05,23:45:00,1617.0000,1618.0000,1616.5000,1616.7500,16139
2013-06-05,23:50:00,1616.7500,1617.0000,1615.7500,1616.0000,15320
2013-06-05,23:55:00,1615.7500,1616.0000,1612.2500,1613.5000,40459
2013-06-06,00:00:00,1613.5000,1614.5000,1612.2500,1613.0000,21057
2013-06-06,00:05:00,1613.0000,1613.2500,1611.2500,1613.2500,38243
2013-06-06,00:10:00,1613.0000,1613.7500,1612.0000,1612.2500,15081
2013-06-06,00:15:00,1612.5000,1612.5000,1610.5000,1611.5000,26315
2013-06-06,00:20:00,1611.5000,1612.0000,1610.7500,1612.0000,14762
2013-06-06,00:25:00,1612.0000,1613.5000,1612.0000,1612.5000,20026
2013-06-06,00:30:00,1612.5000,1612.7500,1611.5000,1611.5000,16973
2013-06-06,00:35:00,1611.5000,1611.7500,1609.5000,1609.7500,32922
2013-06-06,00:40:00,1609.7500,1610.7500,1609.2500,1610.0000,19970
2013-06-06,00:45:00,1610.2500,1610.7500,1608.2500,1609.2500,26615
2013-06-06,00:50:00,1609.2500,1609.5000,1607.7500,1608.5000,24746
2013-06-06,00:55:00,1608.5000,1610.0000,1608.5000,1609.0000,21335
2013-06-06,01:00:00,1609.0000,1611.5000,1607.5000,1611.0000,29223
2013-06-06,01:05:00,1611.2500,1612.5000,1611.0000,1612.2500,23481
2013-06-06,01:10:00,1612.2500,1613.7500,1611.7500,1612.7500,24093
2013-06-06,01:15:00,1612.7500,1614.2500,1611.7500,1613.2500,21722
2013-06-06,01:20:00,1613.2500,1613.7500,1612.2500,1613.2500,13448
2013-06-06,01:25:00,1613.2500,1614.7500,1613.0000,1614.0000,29896
2013-06-06,01:30:00,1614.2500,1614.2500,1613.0000,1614.0000,17827
2013-06-06,01:35:00,1613.7500,1614.2500,1612.7500,1614.2500,16426
2013-06-06,01:40:00,1614.2500,1616.2500,1613.7500,1615.5000,26697
2013-06-06,01:45:00,1615.5000,1615.7500,1613.2500,1613.7500,20446
2013-06-06,01:50:00,1613.7500,1613.7500,1612.7500,1612.7500,13266
2013-06-06,01:55:00,1612.7500,1613.0000,1610.7500,1611.7500,15965
2013-06-06,02:00:00,1611.7500,1613.5000,1610.2500,1612.5000,20111
2013-06-06,02:05:00,1612.5000,1613.0000,1611.2500,1612.2500,14510
2013-06-06,02:10:00,1612.2500,1612.5000,1610.5000,1611.0000,11423
2013-06-06,02:15:00,1611.2500,1611.5000,1610.5000,1611.2500,10077
2013-06-06,02:20:00,1611.2500,1611.5000,1607.5000,1608.0000,33274
2013-06-06,02:25:00,1607.7500,1609.2500,1606.2500,1607.2500,34916
2013-06-06,02:30:00,1607.5000,1608.0000,1605.5000,1607.7500,42022
2013-06-06,02:35:00,1607.7500,1609.7500,1607.2500,1609.2500,16995
2013-06-06,02:40:00,1609.2500,1610.7500,1608.5000,1610.7500,15746
2013-06-06,02:45:00,1610.5000,1611.7500,1610.0000,1610.7500,15870
2013-06-06,02:50:00,1611.0000,1612.5000,1609.0000,1609.2500,29268
2013-06-06,02:55:00,1609.2500,1611.5000,1608.7500,1610.5000,16565
2013-06-06,03:00:00,1610.5000,1612.0000,1608.2500,1608.5000,20673
2013-06-06,03:05:00,1608.5000,1609.7500,1607.5000,1607.7500,18484
2013-06-06,03:10:00,1607.5000,1610.0000,1606.7500,1609.7500,19727
2013-06-06,03:15:00,1609.7500,1611.7500,1609.2500,1610.0000,24265
2013-06-06,03:20:00,1610.2500,1610.7500,1607.0000,1610.7500,35139
2013-06-06,03:25:00,1610.7500,1613.0000,1610.5000,1612.0000,25657
2013-06-06,03:30:00,1612.0000,1612.7500,1609.5000,1610.0000,26884
2013-06-06,03:35:00,1610.0000,1614.2500,1610.0000,1612.5000,32660
2013-06-06,03:40:00,1612.5000,1612.7500,1610.5000,1611.5000,22046
2013-06-06,03:45:00,1611.5000,1613.2500,1610.2500,1611.2500,29883
2013-06-06,03:50:00,1611.5000,1611.5000,1608.0000,1608.5000,39883
2013-06-06,03:55:00,1608.5000,1611.5000,1606.7500,1607.0000,112882
2013-06-06,04:00:00,1606.7500,1608.0000,1605.7500,1607.7500,67305
2013-06-06,04:05:00,1608.0000,1608.5000,1607.5000,1608.0000,13705
2013-06-06,04:10:00,1608.2500,1609.0000,1607.5000,1607.7500,25929
2013-06-06,04:20:00,1608.0000,1608.0000,1608.0000,1608.0000,1
2013-06-06,04:30:00,1607.5000,1608.2500,1607.5000,1607.7500,4411
2013-06-06,04:35:00,1608.0000,1608.0000,1607.2500,1607.5000,1191
2013-06-06,04:40:00,1607.5000,1608.0000,1607.2500,1607.7500,1032
2013-06-06,04:45:00,1607.7500,1608.0000,1607.5000,1607.5000,709
2013-06-06,04:50:00,1607.5000,1608.0000,1607.2500,1607.7500,585
2013-06-06,04:55:00,1607.7500,1608.0000,1607.5000,1608.0000,705
2013-06-06,05:00:00,1608.0000,1608.2500,1607.7500,1608.2500,891
2013-06-06,05:05:00,1608.0000,1608.7500,1608.0000,1608.7500,1015
2013-06-06,05:10:00,1608.7500,1608.7500,1608.0000,1608.2500,1027
2013-06-06,06:00:00,1608.5000,1609.5000,1608.2500,1608.7500,2272
2013-06-06,06:05:00,1609.0000,1609.0000,1607.5000,1607.7500,1505
2013-06-06,06:10:00,1607.5000,1608.0000,1606.7500,1607.0000,611
2013-06-06,06:15:00,1607.2500,1608.2500,1607.0000,1608.0000,859
2013-06-06,06:20:00,1608.2500,1609.2500,1608.0000,1609.0000,581
2013-06-06,06:25:00,1609.0000,1609.0000,1608.5000,1608.7500,183
2013-06-06,06:30:00,1608.7500,1608.7500,1608.7500,1608.7500,28
2013-06-06,06:35:00,1608.5000,1609.0000,1608.5000,1609.0000,55
2013-06-06,06:40:00,1609.0000,1609.2500,1608.7500,1609.0000,187
2013-06-06,06:45:00,1609.2500,1609.2500,1608.7500,1608.7500,90
2013-06-06,06:50:00,1608.5000,1609.0000,1608.5000,1608.5000,144
2013-06-06,06:55:00,1608.5000,1608.7500,1608.5000,1608.5000,61
2013-06-06,07:00:00,1608.7500,1609.5000,1608.5000,1609.0000,696
2013-06-06,07:05:00,1608.7500,1609.0000,1608.7500,1608.7500,66
2013-06-06,07:10:00,1608.7500,1609.0000,1608.5000,1609.0000,527
2013-06-06,07:15:00,1609.0000,1609.2500,1608.7500,1608.7500,99
2013-06-06,07:20:00,1608.7500,1609.2500,1608.5000,1608.7500,273
2013-06-06,07:25:00,1609.0000,1609.0000,1608.7500,1608.7500,55
2013-06-06,07:30:00,1609.0000,1609.2500,1608.7500,1609.0000,95
2013-06-06,07:35:00,1608.7500,1609.2500,1608.7500,1608.7500,116
2013-06-06,07:40:00,1609.0000,1609.2500,1608.7500,1609.0000,53
2013-06-06,07:45:00,1609.0000,1609.5000,1609.0000,1609.0000,499
2013-06-06,07:50:00,1609.0000,1610.5000,1609.0000,1610.2500,2209
2013-06-06,07:55:00,1610.2500,1610.2500,1609.7500,1610.0000,535
2013-06-06,08:00:00,1610.0000,1610.5000,1609.7500,1610.2500,890
2013-06-06,08:05:00,1610.2500,1610.7500,1610.0000,1610.7500,968
2013-06-06,08:10:00,1610.7500,1610.7500,1610.5000,1610.7500,349
2013-06-06,08:15:00,1610.5000,1611.0000,1610.2500,1611.0000,884
2013-06-06,08:20:00,1610.7500,1611.5000,1610.7500,1611.2500,2622
2013-06-06,08:25:00,1611.2500,1611.7500,1611.0000,1611.0000,1519
2013-06-06,08:30:00,1611.2500,1611.2500,1610.7500,1611.2500,544
2013-06-06,08:35:00,1611.2500,1611.5000,1611.0000,1611.5000,520
2013-06-06,08:40:00,1611.5000,1612.0000,1611.5000,1612.0000,696
2013-06-06,08:45:00,1612.0000,1612.0000,1611.5000,1612.0000,1097
2013-06-06,08:50:00,1612.0000,1612.0000,1611.2500,1611.5000,1131
2013-06-06,08:55:00,1611.7500,1611.7500,1611.2500,1611.7500,473
2013-06-06,09:00:00,1611.7500,1611.7500,1611.2500,1611.5000,444
2013-06-06,09:05:00,1611.2500,1612.5000,1611.2500,1612.2500,1904
2013-06-06,09:10:00,1612.2500,1612.5000,1612.2500,1612.5000,456
2013-06-06,09:15:00,1612.2500,1612.5000,1611.7500,1611.7500,857
2013-06-06,09:20:00,1611.7500,1612.7500,1611.2500,1612.0000,2073
2013-06-06,09:25:00,1612.0000,1612.5000,1611.7500,1612.2500,829
2013-06-06,09:30:00,1612.5000,1612.5000,1612.2500,1612.2500,645
2013-06-06,09:35:00,1612.2500,1612.5000,1611.7500,1611.7500,757
2013-06-06,09:40:00,1611.7500,1612.0000,1611.2500,1612.0000,1318
2013-06-06,09:45:00,1612.0000,1612.7500,1611.7500,1612.7500,809
2013-06-06,09:50:00,1612.7500,1613.0000,1612.5000,1612.7500,753
2013-06-06,09:55:00,1612.7500,1613.0000,1612.5000,1613.0000,728
2013-06-06,10:00:00,1613.0000,1613.0000,1612.5000,1612.5000,964
2013-06-06,10:05:00,1612.5000,1613.2500,1612.5000,1613.0000,808
2013-06-06,10:10:00,1612.7500,1613.2500,1612.5000,1613.0000,678
2013-06-06,10:15:00,1613.0000,1613.0000,1612.5000,1612.7500,953
2013-06-06,10:20:00,1612.5000,1612.7500,1612.5000,1612.7500,300
2013-06-06,10:25:00,1612.5000,1613.0000,1611.0000,1611.7500,1529
2013-06-06,10:30:00,1611.7500,1611.7500,1611.0000,1611.7500,807
2013-06-06,10:35:00,1611.5000,1612.2500,1611.2500,1612.0000,399
2013-06-06,10:40:00,1612.0000,1612.7500,1611.7500,1612.0000,875
2013-06-06,10:45:00,1612.2500,1612.5000,1612.0000,1612.2500,394
2013-06-06,10:50:00,1612.5000,1613.0000,1612.5000,1612.7500,415
2013-06-06,10:55:00,1612.7500,1613.0000,1612.5000,1612.5000,273
2013-06-06,11:00:00,1612.7500,1613.0000,1612.2500,1612.5000,433
2013-06-06,11:05:00,1612.2500,1612.5000,1612.0000,1612.2500,194
2013-06-06,11:10:00,1612.0000,1612.2500,1611.7500,1611.7500,493
2013-06-06,11:15:00,1612.0000,1612.5000,1611.7500,1612.2500,341
2013-06-06,11:20:00,1612.2500,1612.5000,1612.2500,1612.5000,294
2013-06-06,11:25:00,1612.5000,1612.7500,1612.2500,1612.7500,562
2013-06-06,11:30:00,1612.5000,1612.7500,1611.7500,1612.0000,929
2013-06-06,11:35:00,1612.0000,1612.5000,1612.0000,1612.5000,511
2013-06-06,11:40:00,1612.5000,1612.7500,1612.2500,1612.7500,598
2013-06-06,11:45:00,1612.7500,1613.0000,1612.0000,1612.0000,685
2013-06-06,11:50:00,1612.0000,1612.2500,1611.5000,1611.7500,725
2013-06-06,11:55:00,1612.0000,1612.5000,1612.0000,1612.5000,524
2013-06-06,12:00:00,1612.5000,1612.5000,1610.7500,1612.2500,1061
2013-06-06,12:05:00,1612.2500,1612.5000,1612.0000,1612.2500,666
2013-06-06,12:10:00,1612.0000,1612.2500,1611.0000,1611.5000,1146
2013-06-06,12:15:00,1611.2500,1612.0000,1611.0000,1611.7500,506
2013-06-06,12:20:00,1611.7500,1611.7500,1611.0000,1611.7500,1063
2013-06-06,12:25:00,1611.5000,1611.7500,1610.7500,1611.0000,1153
2013-06-06,12:30:00,1610.7500,1611.2500,1610.7500,1611.0000,877
2013-06-06,12:35:00,1611.0000,1612.0000,1611.0000,1611.7500,408
2013-06-06,12:40:00,1611.7500,1612.0000,1611.5000,1611.7500,183
2013-06-06,12:45:00,1611.7500,1612.0000,1611.5000,1611.7500,108
2013-06-06,12:50:00,1611.7500,1611.7500,1611.0000,1611.2500,219
2013-06-06,12:55:00,1611.0000,1612.2500,1611.0000,1612.0000,448
2013-06-06,13:00:00,1612.2500,1612.7500,1612.0000,1612.5000,912
2013-06-06,13:05:00,1612.5000,1613.2500,1612.5000,1613.0000,889
2013-06-06,13:10:00,1612.7500,1613.2500,1612.7500,1613.2500,490
2013-06-06,13:15:00,1613.0000,1613.5000,1612.5000,1613.0000,1047
2013-06-06,13:20:00,1613.0000,1613.5000,1612.5000,1612.5000,317
2013-06-06,13:25:00,1612.7500,1613.0000,1612.5000,1612.7500,340
2013-06-06,13:30:00,1612.7500,1613.2500,1612.0000,1613.0000,1237
2013-06-06,13:35:00,1613.0000,1613.2500,1613.0000,1613.2500,300
2013-06-06,13:40:00,1613.2500,1613.2500,1612.7500,1613.0000,242
2013-06-06,13:45:00,1613.0000,1613.0000,1612.0000,1612.0000,518
2013-06-06,13:50:00,1612.2500,1612.5000,1611.7500,1612.0000,459
2013-06-06,13:55:00,1612.0000,1612.0000,1611.2500,1611.7500,787
2013-06-06,14:00:00,1611.5000,1611.7500,1611.2500,1611.5000,775
2013-06-06,14:05:00,1611.5000,1611.5000,1610.5000,1611.0000,1380
2013-06-06,14:10:00,1611.0000,1611.2500,1610.7500,1611.0000,841
2013-06-06,14:15:00,1611.0000,1611.5000,1610.7500,1611.2500,647
2013-06-06,14:20:00,1611.2500,1612.2500,1611.2500,1612.0000,560
2013-06-06,14:25:00,1612.0000,1612.2500,1611.5000,1611.5000,1017
2013-06-06,14:30:00,1611.7500,1612.0000,1611.2500,1611.7500,449
2013-06-06,14:35:00,1612.0000,1612.5000,1612.0000,1612.0000,1273
2013-06-06,14:40:00,1612.0000,1612.2500,1611.5000,1611.5000,698
2013-06-06,14:45:00,1611.5000,1611.7500,1611.2500,1611.7500,683
2013-06-06,14:50:00,1611.7500,1612.0000,1611.5000,1611.5000,393
2013-06-06,14:55:00,1611.7500,1613.0000,1611.7500,1613.0000,1322
2013-06-06,15:00:00,1613.0000,1613.2500,1612.0000,1613.2500,2426
2013-06-06,15:05:00,1613.0000,1614.0000,1613.0000,1613.2500,4445
2013-06-06,15:10:00,1613.5000,1613.5000,1612.7500,1613.0000,2567
2013-06-06,15:15:00,1613.0000,1613.2500,1612.2500,1613.2500,1428
2013-06-06,15:20:00,1613.0000,1613.5000,1612.2500,1613.0000,1382
2013-06-06,15:25:00,1613.0000,1613.0000,1612.2500,1613.0000,1697
2013-06-06,15:30:00,1612.7500,1613.2500,1612.7500,1613.0000,939
2013-06-06,15:35:00,1612.7500,1614.0000,1612.5000,1613.5000,2382
2013-06-06,15:40:00,1613.7500,1614.0000,1613.2500,1613.5000,1096
2013-06-06,15:45:00,1613.7500,1613.7500,1612.7500,1613.2500,1351
2013-06-06,15:50:00,1613.0000,1613.5000,1612.7500,1613.0000,1558
2013-06-06,15:55:00,1613.0000,1613.7500,1613.0000,1613.5000,1118
2013-06-06,16:00:00,1613.5000,1613.7500,1613.0000,1613.2500,2043
2013-06-06,16:05:00,1613.5000,1613.7500,1613.0000,1613.5000,849
2013-06-06,16:10:00,1613.5000,1613.7500,1613.0000,1613.5000,1560
2013-06-06,16:15:00,1613.5000,1613.7500,1612.5000,1612.5000,1416
2013-06-06,16:20:00,1612.5000,1613.0000,1612.2500,1612.7500,703
2013-06-06,16:25:00,1612.5000,1612.7500,1612.2500,1612.5000,673
2013-06-06,16:30:00,1612.2500,1613.2500,1612.2500,1613.2500,887
2013-06-06,16:35:00,1613.2500,1613.7500,1613.2500,1613.7500,1281
2013-06-06,16:40:00,1613.7500,1614.0000,1613.2500,1613.5000,1481
2013-06-06,16:45:00,1613.5000,1613.7500,1612.7500,1612.7500,1131
2013-06-06,16:50:00,1612.7500,1613.5000,1612.7500,1613.2500,541
2013-06-06,16:55:00,1613.2500,1613.7500,1613.2500,1613.7500,779
2013-06-06,17:00:00,1613.7500,1614.0000,1613.5000,1613.7500,638
2013-06-06,17:05:00,1613.7500,1614.0000,1613.0000,1613.2500,1251
2013-06-06,17:10:00,1613.2500,1614.0000,1613.2500,1613.7500,793
2013-06-06,17:15:00,1614.0000,1614.0000,1613.5000,1613.5000,409
2013-06-06,17:20:00,1613.5000,1614.0000,1613.2500,1613.7500,919
2013-06-06,17:25:00,1613.7500,1613.7500,1613.2500,1613.5000,551
2013-06-06,17:30:00,1613.5000,1613.7500,1613.0000,1613.2500,1132
2013-06-06,17:35:00,1613.2500,1613.5000,1613.0000,1613.5000,543
2013-06-06,17:40:00,1613.5000,1613.5000,1613.0000,1613.2500,872
2013-06-06,17:45:00,1613.0000,1613.2500,1613.0000,1613.0000,523
2013-06-06,17:50:00,1613.0000,1613.0000,1612.2500,1613.0000,903
2013-06-06,17:55:00,1612.7500,1612.7500,1612.5000,1612.5000,292
2013-06-06,18:00:00,1612.5000,1613.5000,1612.2500,1613.0000,2543
2013-06-06,18:05:00,1613.0000,1613.7500,1612.7500,1613.0000,1607
2013-06-06,18:10:00,1613.0000,1613.0000,1612.5000,1613.0000,863
2013-06-06,18:15:00,1613.0000,1613.2500,1612.2500,1613.0000,1327
2013-06-06,18:20:00,1613.0000,1614.0000,1612.7500,1613.5000,1420
2013-06-06,18:25:00,1613.5000,1614.0000,1613.2500,1613.2500,1895
2013-06-06,18:30:00,1613.5000,1614.0000,1613.2500,1613.2500,3250
2013-06-06,18:35:00,1613.2500,1613.5000,1612.2500,1612.5000,4323
2013-06-06,18:40:00,1612.5000,1613.5000,1612.2500,1613.0000,2507
2013-06-06,18:45:00,1613.0000,1613.5000,1613.0000,1613.2500,1460
2013-06-06,18:50:00,1613.0000,1613.7500,1612.7500,1613.7500,1413
2013-06-06,18:55:00,1613.7500,1613.7500,1613.0000,1613.5000,1190
2013-06-06,19:00:00,1613.2500,1613.7500,1612.7500,1613.2500,2524
2013-06-06,19:05:00,1613.2500,1613.2500,1612.2500,1612.5000,2588
2013-06-06,19:10:00,1612.5000,1613.0000,1612.0000,1612.5000,2549
2013-06-06,19:15:00,1612.5000,1613.2500,1612.5000,1613.2500,2587
2013-06-06,19:20:00,1613.2500,1613.2500,1612.2500,1612.5000,3550
2013-06-06,19:25:00,1612.5000,1612.7500,1612.2500,1612.7500,1512
2013-06-06,19:30:00,1612.7500,1613.7500,1612.5000,1613.5000,2160
2013-06-06,19:35:00,1613.5000,1614.2500,1613.0000,1614.0000,2510
2013-06-06,19:40:00,1613.7500,1614.2500,1613.2500,1614.0000,1795
2013-06-06,19:45:00,1614.0000,1616.0000,1612.7500,1614.5000,9905
2013-06-06,19:50:00,1614.5000,1616.2500,1614.5000,1615.2500,7955
2013-06-06,19:55:00,1615.2500,1615.7500,1615.0000,1615.5000,1883
2013-06-06,20:00:00,1615.5000,1616.7500,1615.2500,1616.5000,5331
2013-06-06,20:05:00,1616.5000,1616.7500,1615.7500,1616.0000,3552
2013-06-06,20:10:00,1616.0000,1616.2500,1615.2500,1615.2500,3205
2013-06-06,20:15:00,1615.2500,1615.5000,1614.2500,1614.2500,4295
2013-06-06,20:20:00,1614.2500,1614.5000,1613.7500,1613.7500,3139
2013-06-06,20:25:00,1614.0000,1615.0000,1613.7500,1614.7500,4531
2013-06-06,20:30:00,1615.0000,1615.0000,1612.5000,1613.5000,8420
2013-06-06,20:35:00,1613.7500,1614.2500,1612.2500,1612.2500,8897
2013-06-06,20:40:00,1612.5000,1612.7500,1610.5000,1611.5000,13502
2013-06-06,20:45:00,1611.5000,1612.5000,1610.5000,1610.7500,14062
2013-06-06,20:50:00,1610.7500,1611.0000,1609.0000,1609.7500,14451
2013-06-06,20:55:00,1609.7500,1610.7500,1609.5000,1610.2500,5932
2013-06-06,21:00:00,1610.5000,1610.5000,1607.7500,1608.0000,14138
2013-06-06,21:05:00,1608.0000,1608.2500,1606.0000,1607.0000,21096
2013-06-06,21:10:00,1607.0000,1607.2500,1605.7500,1606.0000,12309
2013-06-06,21:15:00,1606.2500,1608.0000,1606.0000,1607.0000,9848
2013-06-06,21:20:00,1607.0000,1607.5000,1605.2500,1605.7500,13089
2013-06-06,21:25:00,1605.7500,1606.5000,1605.2500,1606.2500,8557
2013-06-06,21:30:00,1606.2500,1608.0000,1603.5000,1607.2500,79724
2013-06-06,21:35:00,1607.5000,1611.5000,1607.2500,1610.7500,65323
2013-06-06,21:40:00,1611.0000,1612.0000,1610.0000,1612.0000,49292
2013-06-06,21:45:00,1612.0000,1612.5000,1610.5000,1611.5000,33308
2013-06-06,21:50:00,1611.5000,1611.7500,1608.5000,1609.0000,43090
2013-06-06,21:55:00,1608.7500,1611.2500,1607.7500,1611.0000,30562
2013-06-06,22:00:00,1611.2500,1613.7500,1611.2500,1611.5000,46013
2013-06-06,22:05:00,1611.7500,1612.7500,1610.0000,1610.7500,32172
2013-06-06,22:10:00,1610.7500,1611.0000,1607.2500,1607.7500,34779
2013-06-06,22:15:00,1607.7500,1609.0000,1606.5000,1608.2500,34971
2013-06-06,22:20:00,1608.2500,1610.5000,1607.0000,1608.0000,33155
2013-06-06,22:25:00,1607.7500,1608.5000,1605.5000,1608.2500,33946
2013-06-06,22:30:00,1608.2500,1610.0000,1607.2500,1608.5000,32461
2013-06-06,22:35:00,1608.5000,1608.7500,1606.2500,1607.0000,24597
2013-06-06,22:40:00,1607.0000,1609.0000,1605.5000,1608.7500,29463
2013-06-06,22:45:00,1608.7500,1610.0000,1607.7500,1609.5000,23258
2013-06-06,22:50:00,1609.5000,1609.7500,1607.2500,1607.7500,20206
2013-06-06,22:55:00,1607.7500,1611.2500,1607.0000,1611.0000,34649
2013-06-06,23:00:00,1611.2500,1611.2500,1609.2500,1610.0000,27157
2013-06-06,23:05:00,1610.2500,1610.7500,1609.5000,1610.0000,14643
2013-06-06,23:10:00,1610.0000,1612.0000,1609.7500,1611.2500,22910
2013-06-06,23:15:00,1611.5000,1612.0000,1610.5000,1610.7500,18782
2013-06-06,23:20:00,1611.0000,1611.2500,1608.2500,1609.2500,23776
2013-06-06,23:25:00,1609.0000,1610.5000,1608.2500,1609.5000,21744
2013-06-06,23:30:00,1609.7500,1610.0000,1608.5000,1609.7500,16472
2013-06-06,23:35:00,1609.7500,1612.7500,1609.5000,1612.5000,24832
2013-06-06,23:40:00,1612.5000,1613.0000,1611.5000,1612.2500,24894
2013-06-06,23:45:00,1612.5000,1612.7500,1611.0000,1611.5000,14418
2013-06-06,23:50:00,1611.5000,1612.0000,1609.7500,1610.0000,21433
2013-06-06,23:55:00,1610.0000,1610.2500,1605.2500,1606.0000,61935
2013-06-07,00:00:00,1606.2500,1607.2500,1604.0000,1605.0000,42309
2013-06-07,00:05:00,1604.7500,1605.7500,1603.2500,1603.5000,35519
2013-06-07,00:10:00,1603.2500,1604.7500,1603.0000,1604.0000,25612
2013-06-07,00:15:00,1604.0000,1604.7500,1603.0000,1603.0000,25587
2013-06-07,00:20:00,1603.0000,1603.7500,1601.2500,1601.5000,48293
2013-06-07,00:25:00,1601.5000,1601.7500,1596.5000,1600.2500,84540
2013-06-07,00:30:00,1600.5000,1601.5000,1598.5000,1601.0000,40582
2013-06-07,00:35:00,1601.2500,1602.7500,1601.0000,1601.7500,35094
2013-06-07,00:40:00,1601.5000,1603.0000,1600.5000,1602.7500,20704
2013-06-07,00:45:00,1602.7500,1603.0000,1599.7500,1601.2500,27356
2013-06-07,00:50:00,1601.2500,1601.5000,1598.0000,1599.5000,27073
2013-06-07,00:55:00,1599.2500,1600.7500,1598.2500,1600.0000,20300
2013-06-07,01:00:00,1600.0000,1602.0000,1599.7500,1601.5000,22714
2013-06-07,01:05:00,1601.2500,1605.0000,1601.0000,1604.0000,36385
2013-06-07,01:10:00,1603.7500,1607.0000,1603.5000,1605.5000,42519
2013-06-07,01:15:00,1605.7500,1607.5000,1605.2500,1605.7500,30792
2013-06-07,01:20:00,1606.0000,1606.2500,1603.5000,1603.7500,26494
2013-06-07,01:25:00,1604.0000,1604.2500,1602.0000,1603.7500,22800
2013-06-07,01:30:00,1604.0000,1605.5000,1603.2500,1605.2500,17985
2013-06-07,01:35:00,1605.0000,1607.0000,1604.5000,1606.0000,17478
2013-06-07,01:40:00,1606.0000,1606.7500,1605.2500,1606.5000,14461
2013-06-07,01:45:00,1606.7500,1609.5000,1606.0000,1609.2500,31393
2013-06-07,01:50:00,1609.2500,1609.7500,1607.7500,1608.5000,21549
2013-06-07,01:55:00,1608.5000,1608.7500,1607.0000,1608.5000,11973
2013-06-07,02:00:00,1608.5000,1608.5000,1605.5000,1606.2500,19798
2013-06-07,02:05:00,1606.5000,1609.0000,1605.7500,1607.7500,16104
2013-06-07,02:10:00,1608.0000,1610.5000,1608.0000,1609.0000,28865
2013-06-07,02:15:00,1609.0000,1609.5000,1607.2500,1608.5000,15779
2013-06-07,02:20:00,1608.5000,1610.5000,1608.0000,1610.2500,8617
2013-06-07,02:25:00,1610.5000,1613.5000,1610.2500,1613.2500,36813
2013-06-07,02:30:00,1613.5000,1613.7500,1611.0000,1611.0000,19448
2013-06-07,02:35:00,1611.0000,1612.2500,1610.5000,1610.7500,11465
2013-06-07,02:40:00,1610.7500,1613.0000,1610.7500,1612.5000,8846
2013-06-07,02:45:00,1612.7500,1615.2500,1612.0000,1614.7500,24218
2013-06-07,02:50:00,1615.0000,1616.7500,1613.5000,1614.0000,40634
2013-06-07,02:55:00,1614.0000,1614.7500,1613.2500,1614.0000,12436
2013-06-07,03:00:00,1614.0000,1615.5000,1613.5000,1614.0000,10332
2013-06-07,03:05:00,1614.0000,1615.0000,1613.0000,1613.2500,10486
2013-06-07,03:10:00,1613.5000,1614.0000,1611.7500,1612.2500,15690
2013-06-07,03:15:00,1612.2500,1613.7500,1611.5000,1612.7500,15120
2013-06-07,03:20:00,1612.7500,1615.2500,1612.5000,1615.0000,20526
2013-06-07,03:25:00,1615.2500,1616.7500,1614.2500,1616.2500,30230
2013-06-07,03:30:00,1616.2500,1618.5000,1616.0000,1617.2500,36974
2013-06-07,03:35:00,1617.2500,1618.5000,1617.0000,1617.2500,16603
2013-06-07,03:40:00,1617.2500,1618.2500,1616.2500,1617.7500,19359
2013-06-07,03:45:00,1618.0000,1618.2500,1616.5000,1617.2500,16698
2013-06-07,03:50:00,1617.2500,1619.7500,1617.0000,1619.2500,29647
2013-06-07,03:55:00,1619.2500,1621.7500,1618.5000,1621.2500,76234
2013-06-07,04:00:00,1621.5000,1622.7500,1620.5000,1622.2500,62537
2013-06-07,04:05:00,1622.5000,1624.2500,1622.2500,1624.0000,31690
2013-06-07,04:10:00,1623.7500,1624.0000,1622.0000,1623.0000,34823
2013-06-07,04:20:00,1622.7500,1622.7500,1622.7500,1622.7500,1
2013-06-07,04:30:00,1623.2500,1624.0000,1623.2500,1623.5000,5224
2013-06-07,04:35:00,1623.5000,1623.5000,1623.0000,1623.0000,1733
2013-06-07,04:40:00,1623.0000,1623.2500,1622.2500,1622.5000,2060
2013-06-07,04:45:00,1622.5000,1622.5000,1622.0000,1622.5000,1108
2013-06-07,04:50:00,1622.2500,1622.7500,1622.2500,1622.5000,615
2013-06-07,04:55:00,1622.7500,1623.2500,1622.5000,1623.0000,874
2013-06-07,05:00:00,1623.0000,1623.2500,1622.7500,1622.7500,281
2013-06-07,05:05:00,1622.7500,1623.0000,1622.2500,1622.5000,645
2013-06-07,05:10:00,1622.5000,1622.7500,1622.2500,1622.2500,1117
2013-06-07,06:00:00,1622.0000,1622.2500,1621.5000,1621.7500,1326
2013-06-07,06:05:00,1621.7500,1622.2500,1621.5000,1621.7500,700
2013-06-07,06:10:00,1622.0000,1622.5000,1621.7500,1621.7500,481
2013-06-07,06:15:00,1621.7500,1622.2500,1621.7500,1622.0000,568
2013-06-07,06:20:00,1622.0000,1622.2500,1621.5000,1621.7500,751
2013-06-07,06:25:00,1621.7500,1622.2500,1621.7500,1622.2500,568
2013-06-07,06:30:00,1622.0000,1622.2500,1621.7500,1622.2500,258
2013-06-07,06:35:00,1622.2500,1622.2500,1622.0000,1622.0000,87
2013-06-07,06:40:00,1622.0000,1622.5000,1622.0000,1622.5000,364
2013-06-07,06:45:00,1622.5000,1622.7500,1621.7500,1622.0000,476
2013-06-07,06:50:00,1622.0000,1622.5000,1621.7500,1622.0000,528
2013-06-07,06:55:00,1622.2500,1622.5000,1622.0000,1622.5000,459
2013-06-07,07:00:00,1622.2500,1622.5000,1622.0000,1622.5000,283
2013-06-07,07:05:00,1622.5000,1622.5000,1621.7500,1622.0000,265
2013-06-07,07:10:00,1622.0000,1622.0000,1621.7500,1622.0000,236
2013-06-07,07:15:00,1622.0000,1622.2500,1621.5000,1622.2500,610
2013-06-07,07:20:00,1622.2500,1622.5000,1622.0000,1622.5000,379
2013-06-07,07:25:00,1622.5000,1622.7500,1622.2500,1622.5000,191
2013-06-07,07:30:00,1622.5000,1622.5000,1622.0000,1622.0000,461
2013-06-07,07:35:00,1622.2500,1622.5000,1621.7500,1621.7500,395
2013-06-07,07:40:00,1621.7500,1622.2500,1621.7500,1622.0000,249
2013-06-07,07:45:00,1622.0000,1622.0000,1621.5000,1621.7500,335
2013-06-07,07:50:00,1621.7500,1622.0000,1621.5000,1622.0000,212
2013-06-07,07:55:00,1622.0000,1622.0000,1621.7500,1622.0000,167
2013-06-07,08:00:00,1622.0000,1622.0000,1621.7500,1621.7500,865
2013-06-07,08:05:00,1621.7500,1622.2500,1621.7500,1622.2500,689
2013-06-07,08:10:00,1622.2500,1622.5000,1621.5000,1621.7500,863
2013-06-07,08:15:00,1621.7500,1622.5000,1621.5000,1621.7500,1680
2013-06-07,08:20:00,1622.0000,1622.5000,1622.0000,1622.5000,423
2013-06-07,08:25:00,1622.5000,1623.7500,1622.5000,1623.2500,1378
2013-06-07,08:30:00,1623.5000,1623.5000,1623.0000,1623.5000,423
2013-06-07,08:35:00,1623.2500,1623.7500,1623.2500,1623.5000,700
2013-06-07,08:40:00,1623.7500,1624.0000,1623.2500,1623.7500,1015
2013-06-07,08:45:00,1623.7500,1623.7500,1623.0000,1623.5000,770
2013-06-07,08:50:00,1623.7500,1624.0000,1623.2500,1623.5000,1010
2013-06-07,08:55:00,1623.5000,1624.0000,1623.5000,1623.7500,801
2013-06-07,09:00:00,1623.7500,1624.0000,1623.5000,1623.7500,773
2013-06-07,09:05:00,1624.0000,1624.0000,1623.2500,1623.7500,665
2013-06-07,09:10:00,1623.5000,1624.0000,1623.0000,1623.2500,941
2013-06-07,09:15:00,1623.2500,1623.5000,1622.5000,1623.5000,1163
2013-06-07,09:20:00,1623.2500,1623.7500,1623.2500,1623.5000,660
2013-06-07,09:25:00,1623.2500,1623.7500,1623.0000,1623.5000,273
2013-06-07,09:30:00,1623.2500,1623.7500,1623.2500,1623.5000,107
2013-06-07,09:35:00,1623.7500,1624.0000,1623.5000,1623.7500,467
2013-06-07,09:40:00,1624.0000,1624.0000,1623.5000,1623.7500,394
2013-06-07,09:45:00,1623.7500,1623.7500,1623.2500,1623.2500,175
2013-06-07,09:50:00,1623.2500,1623.5000,1623.2500,1623.2500,86
2013-06-07,09:55:00,1623.2500,1623.5000,1623.2500,1623.2500,199
2013-06-07,10:00:00,1623.0000,1623.0000,1621.7500,1622.0000,1558
2013-06-07,10:05:00,1621.7500,1622.2500,1621.7500,1622.0000,418
2013-06-07,10:10:00,1621.7500,1622.2500,1621.5000,1622.0000,721
2013-06-07,10:15:00,1622.0000,1622.2500,1621.7500,1622.0000,1090
2013-06-07,10:20:00,1622.0000,1622.5000,1621.7500,1622.0000,625
2013-06-07,10:25:00,1622.0000,1622.2500,1621.7500,1622.0000,320
2013-06-07,10:30:00,1621.7500,1622.5000,1621.7500,1622.5000,324
2013-06-07,10:35:00,1622.5000,1622.7500,1622.2500,1622.5000,420
2013-06-07,10:40:00,1622.5000,1623.0000,1622.5000,1622.7500,282
2013-06-07,10:45:00,1623.0000,1623.0000,1622.7500,1622.7500,81
2013-06-07,10:50:00,1623.0000,1623.2500,1622.7500,1623.2500,120
2013-06-07,10:55:00,1623.2500,1623.5000,1623.0000,1623.2500,323
2013-06-07,11:00:00,1623.2500,1623.2500,1622.7500,1623.0000,204
2013-06-07,11:05:00,1623.0000,1623.0000,1622.5000,1622.7500,247
2013-06-07,11:10:00,1623.0000,1624.0000,1622.7500,1623.0000,2019
2013-06-07,11:15:00,1623.2500,1624.0000,1623.2500,1623.2500,1518
2013-06-07,11:20:00,1623.2500,1623.2500,1622.7500,1622.7500,446
2013-06-07,11:25:00,1622.7500,1622.7500,1622.2500,1622.2500,538
2013-06-07,11:30:00,1622.2500,1622.2500,1620.7500,1621.0000,3108
2013-06-07,11:35:00,1621.2500,1622.0000,1621.2500,1622.0000,808
2013-06-07,11:40:00,1622.2500,1622.2500,1621.7500,1622.0000,576
2013-06-07,11:45:00,1622.0000,1622.2500,1621.0000,1621.2500,970
2013-06-07,11:50:00,1621.2500,1621.5000,1620.7500,1620.7500,873
2013-06-07,11:55:00,1621.0000,1621.0000,1620.0000,1620.5000,1805
2013-06-07,12:00:00,1620.5000,1621.5000,1620.5000,1621.2500,942
2013-06-07,12:05:00,1621.5000,1622.2500,1621.0000,1621.0000,944
2013-06-07,12:10:00,1621.2500,1621.2500,1620.7500,1620.7500,616
2013-06-07,12:15:00,1620.7500,1621.0000,1620.0000,1620.2500,779
2013-06-07,12:20:00,1620.2500,1621.0000,1620.2500,1620.7500,652
2013-06-07,12:25:00,1620.7500,1622.5000,1620.5000,1622.0000,1090
2013-06-07,12:30:00,1622.2500,1623.7500,1622.2500,1623.2500,1699
2013-06-07,12:35:00,1623.5000,1623.5000,1622.2500,1622.7500,642
2013-06-07,12:40:00,1622.7500,1623.0000,1622.5000,1622.5000,625
2013-06-07,12:45:00,1622.5000,1623.0000,1622.5000,1623.0000,305
2013-06-07,12:50:00,1623.0000,1623.5000,1622.5000,1622.7500,456
2013-06-07,12:55:00,1622.5000,1623.0000,1622.5000,1623.0000,204
2013-06-07,13:00:00,1623.0000,1623.0000,1622.0000,1622.2500,777
2013-06-07,13:05:00,1622.2500,1622.2500,1621.0000,1621.0000,693
2013-06-07,13:10:00,1621.0000,1622.5000,1621.0000,1622.2500,359
2013-06-07,13:15:00,1622.2500,1622.5000,1621.5000,1622.0000,642
2013-06-07,13:20:00,1622.0000,1622.5000,1622.0000,1622.2500,518
2013-06-07,13:25:00,1622.2500,1622.5000,1621.7500,1622.2500,404
2013-06-07,13:30:00,1622.0000,1623.5000,1622.0000,1623.5000,843
2013-06-07,13:35:00,1623.5000,1623.5000,1623.2500,1623.2500,202
2013-06-07,13:40:00,1623.5000,1623.7500,1623.0000,1623.5000,752
2013-06-07,13:45:00,1623.2500,1623.2500,1622.2500,1622.7500,914
2013-06-07,13:50:00,1622.5000,1622.5000,1621.2500,1621.5000,856
2013-06-07,13:55:00,1621.5000,1622.0000,1621.5000,1621.5000,513
2013-06-07,14:00:00,1621.2500,1622.5000,1620.0000,1621.7500,3427
2013-06-07,14:05:00,1621.5000,1621.7500,1619.0000,1619.7500,3949
2013-06-07,14:10:00,1619.7500,1620.0000,1619.2500,1620.0000,1387
2013-06-07,14:15:00,1620.0000,1620.5000,1619.5000,1620.0000,1954
2013-06-07,14:20:00,1619.7500,1620.7500,1619.7500,1620.5000,1356
2013-06-07,14:25:00,1620.7500,1620.7500,1619.2500,1619.5000,1175
2013-06-07,14:30:00,1619.5000,1619.5000,1618.0000,1619.5000,4167
2013-06-07,14:35:00,1619.5000,1620.0000,1619.0000,1620.0000,539
2013-06-07,14:40:00,1620.0000,1620.5000,1619.5000,1620.2500,1564
2013-06-07,14:45:00,1620.0000,1621.7500,1620.0000,1621.5000,1895
2013-06-07,14:50:00,1621.5000,1623.0000,1621.0000,1623.0000,3617
2013-06-07,14:55:00,1623.0000,1623.5000,1622.2500,1622.5000,2045
2013-06-07,15:00:00,1622.2500,1623.0000,1620.0000,1620.5000,2824
2013-06-07,15:05:00,1620.5000,1622.2500,1620.0000,1621.0000,2674
2013-06-07,15:10:00,1620.7500,1622.0000,1620.2500,1620.5000,5616
2013-06-07,15:15:00,1620.7500,1622.0000,1620.5000,1621.0000,2290
2013-06-07,15:20:00,1620.7500,1621.5000,1619.7500,1620.0000,5148
2013-06-07,15:25:00,1620.0000,1620.5000,1619.2500,1620.0000,2733
2013-06-07,15:30:00,1619.7500,1620.0000,1619.0000,1619.2500,2139
2013-06-07,15:35:00,1619.2500,1619.7500,1618.2500,1619.5000,2789
2013-06-07,15:40:00,1619.5000,1619.5000,1618.5000,1619.0000,2670
2013-06-07,15:45:00,1619.0000,1619.5000,1618.5000,1619.2500,1602
2013-06-07,15:50:00,1619.5000,1619.7500,1619.0000,1619.7500,1321
2013-06-07,15:55:00,1620.0000,1620.5000,1620.0000,1620.0000,1615
2013-06-07,16:00:00,1620.0000,1621.0000,1620.0000,1620.7500,1911
2013-06-07,16:05:00,1620.7500,1621.2500,1619.2500,1621.2500,1853
2013-06-07,16:10:00,1621.0000,1622.0000,1620.2500,1621.7500,2508
2013-06-07,16:15:00,1621.5000,1622.5000,1620.5000,1621.0000,3377
2013-06-07,16:20:00,1620.7500,1621.0000,1620.0000,1620.5000,814
2013-06-07,16:25:00,1620.5000,1621.0000,1620.2500,1620.2500,817
2013-06-07,16:30:00,1620.0000,1620.7500,1619.7500,1620.5000,1047
2013-06-07,16:35:00,1620.5000,1620.7500,1620.0000,1620.2500,1145
2013-06-07,16:40:00,1620.2500,1622.0000,1620.0000,1621.5000,1539
2013-06-07,16:45:00,1621.5000,1621.5000,1619.7500,1619.7500,2572
2013-06-07,16:50:00,1619.7500,1620.5000,1619.5000,1620.0000,1519
2013-06-07,16:55:00,1620.2500,1621.7500,1620.2500,1621.5000,1594
2013-06-07,17:00:00,1621.2500,1621.7500,1620.7500,1621.2500,1466
2013-06-07,17:05:00,1621.5000,1621.7500,1621.2500,1621.2500,756
2013-06-07,17:10:00,1621.5000,1622.0000,1621.2500,1621.7500,979
2013-06-07,17:15:00,1621.5000,1622.0000,1621.2500,1621.5000,917
2013-06-07,17:20:00,1621.5000,1622.0000,1621.2500,1621.5000,1016
2013-06-07,17:25:00,1621.5000,1621.5000,1620.7500,1621.2500,603
2013-06-07,17:30:00,1621.0000,1621.7500,1620.0000,1621.0000,1966
2013-06-07,17:35:00,1621.0000,1621.5000,1620.5000,1620.7500,1638
2013-06-07,17:40:00,1620.7500,1621.7500,1620.7500,1621.7500,1915
2013-06-07,17:45:00,1621.7500,1622.2500,1621.2500,1622.0000,1530
2013-06-07,17:50:00,1622.0000,1623.0000,1622.0000,1622.5000,3247
2013-06-07,17:55:00,1622.2500,1623.0000,1622.0000,1622.2500,846
2013-06-07,18:00:00,1622.5000,1623.0000,1621.7500,1622.0000,1516
2013-06-07,18:05:00,1622.0000,1622.0000,1620.7500,1621.2500,1470
2013-06-07,18:10:00,1621.2500,1621.5000,1620.0000,1620.5000,1601
2013-06-07,18:15:00,1620.5000,1620.5000,1619.5000,1620.0000,2863
2013-06-07,18:20:00,1620.0000,1620.2500,1619.2500,1619.7500,1975
2013-06-07,18:25:00,1619.7500,1620.0000,1618.5000,1619.0000,3213
2013-06-07,18:30:00,1619.0000,1620.7500,1618.7500,1620.0000,3733
2013-06-07,18:35:00,1620.0000,1620.7500,1619.5000,1620.5000,4665
2013-06-07,18:40:00,1620.2500,1620.7500,1620.0000,1620.7500,4205
2013-06-07,18:45:00,1620.7500,1621.0000,1620.5000,1620.7500,912
2013-06-07,18:50:00,1621.0000,1621.5000,1620.2500,1621.5000,3420
2013-06-07,18:55:00,1621.5000,1623.0000,1621.5000,1622.5000,7028
2013-06-07,19:00:00,1622.5000,1623.0000,1621.2500,1622.0000,5675
2013-06-07,19:05:00,1622.0000,1622.5000,1621.2500,1622.5000,3645
2013-06-07,19:10:00,1622.5000,1623.0000,1621.5000,1621.7500,2200
2013-06-07,19:15:00,1621.7500,1622.0000,1621.0000,1621.5000,1349
2013-06-07,19:20:00,1621.5000,1622.0000,1621.0000,1621.0000,1887
2013-06-07,19:25:00,1621.2500,1622.2500,1621.2500,1621.7500,4300
2013-06-07,19:30:00,1621.7500,1622.0000,1621.0000,1621.5000,3658
2013-06-07,19:35:00,1621.7500,1622.7500,1621.5000,1622.0000,3625
2013-06-07,19:40:00,1622.0000,1622.5000,1621.2500,1622.0000,5212
2013-06-07,19:45:00,1622.2500,1623.2500,1622.2500,1623.0000,2164
2013-06-07,19:50:00,1623.2500,1623.2500,1622.5000,1622.7500,2563
2013-06-07,19:55:00,1622.7500,1623.2500,1622.0000,1622.0000,2280
2013-06-07,20:00:00,1622.0000,1622.5000,1621.5000,1622.2500,2935
2013-06-07,20:05:00,1622.5000,1622.5000,1621.7500,1622.2500,1862
2013-06-07,20:10:00,1622.2500,1623.5000,1622.0000,1622.7500,4615
2013-06-07,20:15:00,1622.7500,1623.7500,1622.7500,1623.5000,3906
2013-06-07,20:20:00,1623.5000,1626.7500,1623.5000,1625.2500,13351
2013-06-07,20:25:00,1625.2500,1627.2500,1624.7500,1626.0000,9830
2013-06-07,20:30:00,1626.2500,1632.7500,1619.2500,1626.7500,75674
2013-06-07,20:35:00,1626.7500,1633.0000,1625.7500,1632.2500,43926
2013-06-07,20:40:00,1632.5000,1633.2500,1630.5000,1630.7500,29153
2013-06-07,20:45:00,1630.7500,1631.7500,1628.2500,1628.2500,24315
2013-06-07,20:50:00,1628.5000,1630.2500,1628.2500,1629.7500,12921
2013-06-07,20:55:00,1629.5000,1632.0000,1629.5000,1631.2500,15097
2013-06-07,21:00:00,1631.2500,1631.7500,1629.0000,1629.2500,9322
2013-06-07,21:05:00,1629.2500,1631.0000,1628.2500,1630.5000,9519
2013-06-07,21:10:00,1630.5000,1633.2500,1630.2500,1633.0000,10296
2013-06-07,21:15:00,1633.2500,1633.5000,1630.7500,1631.0000,11358
2013-06-07,21:20:00,1631.0000,1632.7500,1630.7500,1632.7500,7016
2013-06-07,21:25:00,1632.5000,1633.5000,1632.0000,1633.0000,15568
2013-06-07,21:30:00,1633.0000,1633.5000,1629.5000,1629.5000,78343
2013-06-07,21:35:00,1629.5000,1631.0000,1628.5000,1630.5000,51681
2013-06-07,21:40:00,1630.5000,1630.7500,1625.7500,1626.5000,55293
2013-06-07,21:45:00,1626.5000,1629.7500,1626.5000,1628.0000,53206
2013-06-07,21:50:00,1628.0000,1631.0000,1627.0000,1630.7500,37841
2013-06-07,21:55:00,1630.7500,1632.7500,1630.0000,1632.7500,42520
2013-06-07,22:00:00,1632.5000,1635.5000,1632.5000,1634.7500,61317
2013-06-07,22:05:00,1634.7500,1637.7500,1633.7500,1636.7500,68329
2013-06-07,22:10:00,1637.0000,1638.5000,1636.7500,1637.5000,37634
2013-06-07,22:15:00,1637.2500,1639.0000,1636.2500,1636.7500,46276
2013-06-07,22:20:00,1636.7500,1637.2500,1636.0000,1636.0000,29107
2013-06-07,22:25:00,1636.0000,1638.7500,1635.7500,1637.2500,29207
2013-06-07,22:30:00,1637.5000,1638.5000,1636.0000,1638.0000,21717
2013-06-07,22:35:00,1638.0000,1639.2500,1637.0000,1638.7500,41476
2013-06-07,22:40:00,1638.7500,1639.5000,1638.2500,1639.0000,27182
2013-06-07,22:45:00,1639.0000,1639.5000,1637.7500,1639.0000,22104
2013-06-07,22:50:00,1639.0000,1639.2500,1636.5000,1637.0000,24469
2013-06-07,22:55:00,1636.7500,1637.2500,1636.0000,1636.7500,16201
2013-06-07,23:00:00,1636.7500,1638.5000,1636.7500,1637.7500,15378
2013-06-07,23:05:00,1637.7500,1639.2500,1637.7500,1638.7500,18270
2013-06-07,23:10:00,1638.7500,1638.7500,1637.2500,1637.5000,16801
2013-06-07,23:15:00,1637.7500,1639.5000,1637.2500,1639.5000,24480
2013-06-07,23:20:00,1639.5000,1641.2500,1639.0000,1640.2500,41141
2013-06-07,23:25:00,1640.2500,1641.7500,1640.0000,1640.5000,26327
2013-06-07,23:30:00,1640.7500,1642.2500,1640.2500,1641.2500,26826
2013-06-07,23:35:00,1641.2500,1641.2500,1639.0000,1639.2500,38247
2013-06-07,23:40:00,1639.2500,1640.0000,1638.2500,1639.5000,30880
2013-06-07,23:45:00,1639.7500,1639.7500,1637.5000,1638.5000,21418
2013-06-07,23:50:00,1638.2500,1639.5000,1638.2500,1639.0000,12005
2013-06-07,23:55:00,1639.0000,1639.7500,1638.0000,1638.5000,12232
2013-06-08,00:00:00,1638.5000,1638.7500,1636.5000,1637.2500,18324
2013-06-08,00:05:00,1637.2500,1638.0000,1637.0000,1637.2500,11989
2013-06-08,00:10:00,1637.0000,1637.5000,1637.0000,1637.5000,4930
2013-06-08,00:15:00,1637.5000,1638.5000,1637.2500,1638.2500,5372
2013-06-08,00:20:00,1638.5000,1639.0000,1638.0000,1639.0000,7428
2013-06-08,00:25:00,1638.7500,1639.0000,1637.0000,1638.7500,8234
2013-06-08,00:30:00,1638.7500,1638.7500,1637.5000,1637.7500,6199
2013-06-08,00:35:00,1637.7500,1638.2500,1637.5000,1637.5000,5874
2013-06-08,00:40:00,1637.7500,1638.0000,1636.0000,1636.2500,13889
2013-06-08,00:45:00,1636.2500,1636.5000,1634.5000,1636.0000,19540
2013-06-08,00:50:00,1636.0000,1638.0000,1635.7500,1637.7500,14491
2013-06-08,00:55:00,1637.5000,1638.0000,1637.0000,1637.5000,6838
2013-06-08,01:00:00,1637.5000,1638.7500,1636.7500,1638.5000,9577
2013-06-08,01:05:00,1638.5000,1638.5000,1637.7500,1638.2500,5650
2013-06-08,01:10:00,1638.2500,1638.5000,1638.0000,1638.2500,5678
2013-06-08,01:15:00,1638.0000,1638.7500,1638.0000,1638.2500,3576
2013-06-08,01:20:00,1638.0000,1638.7500,1636.7500,1637.0000,6130
2013-06-08,01:25:00,1637.0000,1637.7500,1636.2500,1637.5000,11873
2013-06-08,01:30:00,1637.5000,1638.0000,1636.5000,1636.7500,11420
2013-06-08,01:35:00,1637.0000,1638.5000,1637.0000,1638.0000,15303
2013-06-08,01:40:00,1638.2500,1638.2500,1635.7500,1636.0000,23403
2013-06-08,01:45:00,1636.2500,1636.5000,1635.5000,1636.5000,8094
2013-06-08,01:50:00,1636.2500,1637.5000,1636.2500,1637.5000,5338
2013-06-08,01:55:00,1637.2500,1637.7500,1635.7500,1635.7500,5051
2013-06-08,02:00:00,1636.0000,1637.2500,1634.7500,1636.7500,12735
2013-06-08,02:05:00,1637.0000,1637.0000,1635.2500,1636.2500,5289
2013-06-08,02:10:00,1636.2500,1636.2500,1635.0000,1636.0000,7491
2013-06-08,02:15:00,1636.0000,1636.5000,1635.7500,1636.0000,3718
2013-06-08,02:20:00,1636.0000,1636.2500,1633.0000,1633.5000,24885
2013-06-08,02:25:00,1633.5000,1633.7500,1631.7500,1633.5000,23279
2013-06-08,02:30:00,1633.5000,1634.2500,1632.2500,1634.2500,13564
2013-06-08,02:35:00,1634.2500,1635.2500,1634.0000,1634.5000,12072
2013-06-08,02:40:00,1634.5000,1635.0000,1633.5000,1634.7500,9143
2013-06-08,02:45:00,1634.7500,1636.0000,1633.5000,1635.7500,11657
2013-06-08,02:50:00,1635.7500,1638.0000,1635.7500,1637.0000,22594
2013-06-08,02:55:00,1637.2500,1638.7500,1636.7500,1638.0000,14880
2013-06-08,03:00:00,1637.7500,1638.5000,1637.0000,1638.2500,13746
2013-06-08,03:05:00,1638.2500,1639.0000,1637.2500,1637.5000,12212
2013-06-08,03:10:00,1637.5000,1638.2500,1636.5000,1637.2500,11514
2013-06-08,03:15:00,1637.2500,1639.7500,1637.0000,1639.0000,18988
2013-06-08,03:20:00,1639.2500,1639.2500,1637.7500,1638.2500,13575
2013-06-08,03:25:00,1638.2500,1638.5000,1637.2500,1638.2500,8825
2013-06-08,03:30:00,1638.0000,1640.0000,1638.0000,1639.5000,15948
2013-06-08,03:35:00,1639.5000,1639.7500,1638.2500,1638.5000,10540
2013-06-08,03:40:00,1638.7500,1640.2500,1638.2500,1640.0000,12758
2013-06-08,03:45:00,1640.0000,1641.7500,1639.5000,1641.7500,26067
2013-06-08,03:50:00,1641.5000,1642.7500,1640.7500,1642.7500,31004
2013-06-08,03:55:00,1642.5000,1644.0000,1641.5000,1642.5000,90148
2013-06-08,04:00:00,1642.5000,1642.5000,1640.5000,1641.2500,51381
2013-06-08,04:05:00,1641.2500,1641.2500,1639.7500,1639.7500,14926
2013-06-08,04:10:00,1639.7500,1640.2500,1638.2500,1639.5000,28530
2013-06-08,04:20:00,1638.5000,1638.5000,1638.5000,1638.5000,1
2013-06-08,04:30:00,1639.5000,1640.0000,1639.0000,1639.2500,4788
2013-06-08,04:35:00,1639.2500,1640.0000,1639.2500,1640.0000,1544
2013-06-08,04:40:00,1639.7500,1640.0000,1639.5000,1639.7500,1112
2013-06-08,04:45:00,1639.7500,1640.0000,1639.7500,1640.0000,1207
2013-06-08,04:50:00,1640.0000,1640.2500,1639.7500,1640.2500,803
2013-06-08,04:55:00,1640.0000,1640.2500,1639.5000,1640.0000,613
2013-06-08,05:00:00,1639.7500,1639.7500,1639.2500,1639.5000,630
2013-06-08,05:05:00,1639.7500,1639.7500,1639.2500,1639.2500,394
2013-06-08,05:10:00,1639.2500,1639.5000,1639.0000,1639.0000,629
2013-06-10,06:00:00,1636.5000,1637.7500,1635.7500,1635.7500,3567
2013-06-10,06:05:00,1636.0000,1636.0000,1635.0000,1635.5000,1222
2013-06-10,06:10:00,1635.5000,1635.7500,1635.2500,1635.5000,449
2013-06-10,06:15:00,1635.5000,1635.5000,1634.5000,1634.5000,1726
2013-06-10,06:20:00,1634.5000,1635.5000,1634.5000,1635.0000,643
2013-06-10,06:25:00,1635.2500,1635.7500,1635.0000,1635.7500,517
2013-06-10,06:30:00,1635.5000,1636.0000,1635.5000,1636.0000,335
2013-06-10,06:35:00,1635.7500,1636.2500,1635.7500,1636.0000,129
2013-06-10,06:40:00,1636.0000,1636.0000,1635.7500,1635.7500,280
2013-06-10,06:45:00,1635.5000,1636.5000,1635.5000,1636.5000,814
2013-06-10,06:50:00,1636.5000,1636.5000,1636.2500,1636.5000,320
2013-06-10,06:55:00,1636.5000,1636.5000,1636.0000,1636.0000,249
2013-06-10,07:00:00,1636.0000,1636.5000,1635.7500,1636.2500,353
2013-06-10,07:05:00,1636.0000,1636.2500,1636.0000,1636.2500,19
2013-06-10,07:10:00,1636.5000,1636.5000,1635.7500,1636.0000,250
2013-06-10,07:15:00,1636.0000,1637.0000,1635.7500,1636.5000,529
2013-06-10,07:20:00,1636.5000,1637.0000,1636.5000,1636.7500,57
2013-06-10,07:25:00,1636.7500,1636.7500,1636.5000,1636.5000,40
2013-06-10,07:30:00,1636.5000,1636.7500,1636.2500,1636.7500,411
2013-06-10,07:35:00,1636.7500,1637.5000,1636.7500,1637.5000,726
2013-06-10,07:40:00,1637.2500,1637.7500,1637.2500,1637.5000,328
2013-06-10,07:45:00,1637.5000,1637.5000,1637.2500,1637.5000,247
2013-06-10,07:50:00,1637.5000,1637.5000,1637.2500,1637.5000,182
2013-06-10,07:55:00,1637.5000,1638.5000,1637.2500,1638.0000,1092
2013-06-10,08:00:00,1638.0000,1638.5000,1637.5000,1638.5000,1470
2013-06-10,08:05:00,1638.5000,1638.5000,1637.7500,1637.7500,263
2013-06-10,08:10:00,1638.0000,1638.5000,1637.5000,1638.5000,445
2013-06-10,08:15:00,1638.5000,1638.7500,1638.5000,1638.5000,381
2013-06-10,08:20:00,1638.2500,1639.5000,1638.2500,1639.2500,1273
2013-06-10,08:25:00,1639.5000,1639.5000,1639.0000,1639.2500,630
2013-06-10,08:30:00,1639.0000,1639.5000,1638.7500,1639.0000,480
2013-06-10,08:35:00,1639.0000,1639.2500,1639.0000,1639.0000,388
2013-06-10,08:40:00,1639.0000,1639.2500,1638.5000,1638.5000,533
2013-06-10,08:45:00,1638.7500,1638.7500,1638.5000,1638.5000,363
2013-06-10,08:50:00,1638.7500,1639.0000,1638.5000,1639.0000,316
2013-06-10,08:55:00,1639.0000,1639.0000,1638.0000,1638.0000,621
2013-06-10,09:00:00,1638.2500,1638.5000,1638.0000,1638.0000,356
2013-06-10,09:05:00,1638.2500,1638.2500,1638.0000,1638.2500,181
2013-06-10,09:10:00,1638.0000,1638.2500,1637.7500,1638.0000,367
2013-06-10,09:15:00,1638.0000,1639.2500,1637.7500,1639.2500,1196
2013-06-10,09:20:00,1639.2500,1640.5000,1639.0000,1640.2500,1569
2013-06-10,09:25:00,1640.0000,1640.2500,1640.0000,1640.2500,266
2013-06-10,09:30:00,1640.2500,1640.2500,1639.7500,1640.0000,829
2013-06-10,09:35:00,1640.0000,1640.5000,1639.7500,1640.5000,595
2013-06-10,09:40:00,1640.5000,1640.7500,1640.2500,1640.2500,432
2013-06-10,09:45:00,1640.2500,1640.5000,1639.7500,1640.0000,381
2013-06-10,09:50:00,1639.7500,1640.2500,1639.7500,1640.0000,360
2013-06-10,09:55:00,1640.0000,1640.5000,1640.0000,1640.2500,204
2013-06-10,10:00:00,1640.5000,1640.7500,1640.0000,1640.0000,591
2013-06-10,10:05:00,1640.0000,1640.7500,1640.0000,1640.7500,306
2013-06-10,10:10:00,1640.7500,1640.7500,1640.2500,1640.7500,612
2013-06-10,10:15:00,1641.0000,1641.5000,1640.7500,1641.0000,999
2013-06-10,10:20:00,1641.0000,1641.0000,1640.5000,1640.7500,272
2013-06-10,10:25:00,1640.7500,1640.7500,1640.5000,1640.7500,117
2013-06-10,10:30:00,1640.7500,1641.0000,1640.2500,1640.5000,290
2013-06-10,10:35:00,1640.5000,1640.5000,1640.2500,1640.5000,62
2013-06-10,10:40:00,1640.2500,1640.5000,1639.7500,1640.5000,343
2013-06-10,10:45:00,1640.2500,1640.5000,1639.7500,1640.0000,202
2013-06-10,10:50:00,1640.0000,1640.0000,1639.5000,1639.7500,391
2013-06-10,10:55:00,1640.0000,1640.0000,1639.7500,1640.0000,298
2013-06-10,11:00:00,1639.7500,1640.5000,1639.7500,1640.2500,337
2013-06-10,11:05:00,1640.2500,1640.5000,1640.0000,1640.5000,151
2013-06-10,11:10:00,1640.5000,1640.5000,1640.2500,1640.5000,11
2013-06-10,11:15:00,1640.5000,1641.0000,1640.5000,1640.7500,215
2013-06-10,11:20:00,1641.0000,1641.2500,1640.7500,1641.2500,485
2013-06-10,11:25:00,1641.2500,1641.2500,1641.0000,1641.2500,220
2013-06-10,11:30:00,1641.2500,1641.5000,1641.0000,1641.0000,404
2013-06-10,11:35:00,1641.0000,1641.2500,1641.0000,1641.2500,59
2013-06-10,11:40:00,1641.0000,1641.2500,1640.5000,1640.5000,236
2013-06-10,11:45:00,1640.7500,1640.7500,1640.0000,1640.2500,220
2013-06-10,11:50:00,1640.5000,1640.5000,1640.2500,1640.5000,137
2013-06-10,11:55:00,1640.5000,1640.7500,1640.2500,1640.7500,97
2013-06-10,12:00:00,1640.7500,1641.0000,1640.2500,1640.2500,370
2013-06-10,12:05:00,1640.2500,1640.5000,1640.2500,1640.2500,193
2013-06-10,12:10:00,1640.5000,1640.7500,1640.2500,1640.5000,106
2013-06-10,12:15:00,1640.7500,1640.7500,1640.2500,1640.2500,42
2013-06-10,12:20:00,1640.2500,1640.7500,1640.2500,1640.7500,159
2013-06-10,12:25:00,1640.5000,1641.0000,1640.5000,1640.7500,228
2013-06-10,12:30:00,1641.0000,1641.0000,1640.5000,1640.7500,142
2013-06-10,12:35:00,1640.5000,1641.0000,1640.5000,1640.7500,82
2013-06-10,12:40:00,1641.0000,1641.0000,1640.2500,1640.7500,344
2013-06-10,12:45:00,1640.7500,1640.7500,1640.5000,1640.5000,157
2013-06-10,12:50:00,1640.5000,1640.7500,1640.2500,1640.2500,41
2013-06-10,12:55:00,1640.5000,1641.0000,1640.5000,1640.5000,282
2013-06-10,13:00:00,1640.5000,1641.7500,1640.0000,1641.0000,1036
2013-06-10,13:05:00,1640.7500,1640.7500,1640.5000,1640.5000,155
2013-06-10,13:10:00,1640.7500,1640.7500,1640.5000,1640.5000,89
2013-06-10,13:15:00,1640.7500,1641.2500,1640.5000,1640.5000,480
2013-06-10,13:20:00,1640.5000,1641.0000,1640.2500,1640.7500,365
2013-06-10,13:25:00,1640.7500,1640.7500,1640.2500,1640.5000,232
2013-06-10,13:30:00,1640.5000,1640.7500,1640.2500,1640.5000,207
2013-06-10,13:35:00,1640.7500,1640.7500,1640.2500,1640.7500,186
2013-06-10,13:40:00,1640.5000,1640.5000,1640.0000,1640.5000,359
2013-06-10,13:45:00,1640.2500,1640.5000,1640.2500,1640.2500,73
2013-06-10,13:50:00,1640.5000,1641.2500,1640.2500,1641.2500,584
2013-06-10,13:55:00,1641.2500,1641.7500,1641.0000,1641.5000,1552
2013-06-10,14:00:00,1641.5000,1641.5000,1641.0000,1641.2500,1410
2013-06-10,14:05:00,1641.2500,1642.5000,1641.0000,1642.2500,1825
2013-06-10,14:10:00,1642.5000,1642.5000,1641.5000,1642.2500,923
2013-06-10,14:15:00,1642.2500,1642.7500,1642.0000,1642.5000,1511
2013-06-10,14:20:00,1642.5000,1643.0000,1642.2500,1642.5000,940
2013-06-10,14:25:00,1642.7500,1643.0000,1642.5000,1642.7500,850
2013-06-10,14:30:00,1642.7500,1643.2500,1642.5000,1642.7500,969
2013-06-10,14:35:00,1642.7500,1643.0000,1642.5000,1643.0000,662
2013-06-10,14:40:00,1643.0000,1643.5000,1643.0000,1643.0000,938
2013-06-10,14:45:00,1643.0000,1643.5000,1643.0000,1643.5000,806
2013-06-10,14:50:00,1643.5000,1643.5000,1643.0000,1643.0000,660
2013-06-10,14:55:00,1643.2500,1643.2500,1643.0000,1643.2500,279
2013-06-10,15:00:00,1643.2500,1643.2500,1641.5000,1642.7500,3140
2013-06-10,15:05:00,1642.5000,1643.7500,1642.5000,1643.5000,4009
2013-06-10,15:10:00,1643.2500,1643.7500,1643.0000,1643.2500,1946
2013-06-10,15:15:00,1643.2500,1644.5000,1643.0000,1643.5000,3486
2013-06-10,15:20:00,1643.5000,1644.0000,1642.7500,1643.5000,2340
2013-06-10,15:25:00,1643.5000,1643.7500,1642.7500,1643.2500,2150
2013-06-10,15:30:00,1643.0000,1643.5000,1643.0000,1643.2500,1464
2013-06-10,15:35:00,1643.2500,1643.2500,1642.5000,1642.7500,1266
2013-06-10,15:40:00,1642.7500,1642.7500,1641.5000,1641.7500,2137
2013-06-10,15:45:00,1641.7500,1643.2500,1641.5000,1643.0000,1876
2013-06-10,15:50:00,1643.0000,1643.2500,1642.5000,1642.7500,1104
2013-06-10,15:55:00,1643.0000,1644.0000,1643.0000,1643.5000,2705
2013-06-10,16:00:00,1643.7500,1644.5000,1643.2500,1644.2500,2434
2013-06-10,16:05:00,1644.5000,1646.2500,1644.0000,1645.5000,6009
2013-06-10,16:10:00,1645.5000,1646.0000,1643.5000,1644.0000,4865
2013-06-10,16:15:00,1644.0000,1644.7500,1643.7500,1644.2500,2533
2013-06-10,16:20:00,1644.5000,1645.0000,1644.2500,1644.2500,1262
2013-06-10,16:25:00,1644.5000,1645.0000,1643.7500,1644.0000,1295
2013-06-10,16:30:00,1644.0000,1644.2500,1643.7500,1644.2500,1406
2013-06-10,16:35:00,1644.0000,1644.5000,1643.7500,1644.2500,1045
2013-06-10,16:40:00,1644.5000,1645.0000,1644.0000,1644.2500,1946
2013-06-10,16:45:00,1644.5000,1645.2500,1644.5000,1645.2500,1358
2013-06-10,16:50:00,1645.2500,1645.2500,1644.5000,1644.5000,706
2013-06-10,16:55:00,1644.5000,1645.5000,1644.5000,1645.2500,895
2013-06-10,17:00:00,1645.5000,1645.5000,1645.0000,1645.2500,511
2013-06-10,17:05:00,1645.2500,1645.7500,1645.2500,1645.5000,1311
2013-06-10,17:10:00,1645.7500,1645.7500,1645.0000,1645.5000,1302
2013-06-10,17:15:00,1645.5000,1645.5000,1644.0000,1644.2500,1814
2013-06-10,17:20:00,1644.2500,1644.5000,1644.0000,1644.2500,632
2013-06-10,17:25:00,1644.2500,1645.2500,1644.2500,1644.5000,1075
2013-06-10,17:30:00,1644.5000,1645.0000,1644.5000,1644.7500,843
2013-06-10,17:35:00,1644.7500,1645.2500,1644.5000,1644.7500,742
2013-06-10,17:40:00,1644.7500,1645.0000,1644.5000,1644.5000,509
2013-06-10,17:45:00,1644.5000,1645.2500,1644.5000,1645.2500,688
2013-06-10,17:50:00,1645.2500,1645.7500,1645.0000,1645.5000,1024
2013-06-10,17:55:00,1645.5000,1645.7500,1645.0000,1645.2500,1001
2013-06-10,18:00:00,1645.2500,1645.5000,1645.0000,1645.0000,812
2013-06-10,18:05:00,1644.7500,1645.2500,1644.2500,1644.2500,915
2013-06-10,18:10:00,1644.2500,1644.7500,1644.2500,1644.2500,947
2013-06-10,18:15:00,1644.2500,1644.7500,1644.0000,1644.5000,1117
2013-06-10,18:20:00,1644.5000,1645.0000,1644.2500,1644.5000,1107
2013-06-10,18:25:00,1644.5000,1644.7500,1643.7500,1644.7500,1966
2013-06-10,18:30:00,1644.5000,1645.2500,1644.0000,1644.7500,1764
2013-06-10,18:35:00,1644.7500,1645.5000,1644.2500,1645.0000,2352
2013-06-10,18:40:00,1645.0000,1645.2500,1644.5000,1645.0000,465
2013-06-10,18:45:00,1644.7500,1645.0000,1644.5000,1644.7500,303
2013-06-10,18:50:00,1644.7500,1645.0000,1644.2500,1644.7500,1282
2013-06-10,18:55:00,1645.0000,1645.0000,1644.2500,1644.5000,1314
2013-06-10,19:00:00,1644.7500,1645.5000,1644.5000,1645.0000,5057
2013-06-10,19:05:00,1645.0000,1645.7500,1645.0000,1645.5000,1583
2013-06-10,19:10:00,1645.5000,1646.7500,1645.2500,1646.2500,7341
2013-06-10,19:15:00,1646.5000,1646.5000,1645.5000,1646.0000,3642
2013-06-10,19:20:00,1645.7500,1646.0000,1645.0000,1645.0000,4247
2013-06-10,19:25:00,1645.0000,1645.7500,1644.7500,1645.2500,2589
2013-06-10,19:30:00,1645.2500,1645.5000,1644.7500,1645.0000,1703
2013-06-10,19:35:00,1645.0000,1645.0000,1644.0000,1644.2500,3917
2013-06-10,19:40:00,1644.2500,1644.7500,1644.0000,1644.5000,1343
2013-06-10,19:45:00,1644.7500,1644.7500,1644.2500,1644.5000,1074
2013-06-10,19:50:00,1644.5000,1644.7500,1644.2500,1644.2500,787
2013-06-10,19:55:00,1644.5000,1645.0000,1644.2500,1645.0000,1813
2013-06-10,20:00:00,1645.0000,1645.0000,1644.0000,1644.7500,1961
2013-06-10,20:05:00,1644.7500,1645.5000,1644.5000,1645.0000,3300
2013-06-10,20:10:00,1645.0000,1645.2500,1643.2500,1643.5000,6022
2013-06-10,20:15:00,1643.2500,1643.5000,1642.2500,1642.7500,5983
2013-06-10,20:20:00,1642.7500,1643.0000,1642.2500,1642.5000,2757
2013-06-10,20:25:00,1642.5000,1642.7500,1642.0000,1642.5000,3992
2013-06-10,20:30:00,1642.7500,1642.7500,1642.2500,1642.5000,3303
2013-06-10,20:35:00,1642.7500,1642.7500,1642.0000,1642.5000,3732
2013-06-10,20:40:00,1642.2500,1642.5000,1641.7500,1642.0000,3241
2013-06-10,20:45:00,1642.0000,1642.2500,1641.5000,1642.0000,4561
2013-06-10,20:50:00,1642.0000,1646.0000,1641.5000,1643.2500,21028
2013-06-10,20:55:00,1643.2500,1646.0000,1643.2500,1645.0000,14081
2013-06-10,21:00:00,1645.0000,1645.5000,1644.5000,1644.7500,10380
2013-06-10,21:05:00,1644.7500,1645.5000,1644.0000,1645.0000,5077
2013-06-10,21:10:00,1645.0000,1648.0000,1644.5000,1647.7500,14735
2013-06-10,21:15:00,1648.0000,1648.2500,1646.7500,1646.7500,9325
2013-06-10,21:20:00,1646.7500,1647.7500,1646.5000,1647.7500,4910
2013-06-10,21:25:00,1647.7500,1648.0000,1647.0000,1647.2500,7417
2013-06-10,21:30:00,1647.2500,1648.5000,1645.5000,1645.5000,56871
2013-06-10,21:35:00,1645.5000,1646.5000,1644.2500,1644.2500,32969
2013-06-10,21:40:00,1644.2500,1645.0000,1641.7500,1642.0000,50468
2013-06-10,21:45:00,1642.0000,1643.0000,1640.7500,1642.7500,45956
2013-06-10,21:50:00,1642.7500,1644.0000,1641.2500,1642.7500,32569
2013-06-10,21:55:00,1642.7500,1643.2500,1641.5000,1642.0000,37287
2013-06-10,22:00:00,1642.2500,1642.5000,1639.0000,1640.5000,45253
2013-06-10,22:05:00,1640.5000,1640.7500,1638.2500,1640.0000,32399
2013-06-10,22:10:00,1640.0000,1640.2500,1638.2500,1638.7500,34173
2013-06-10,22:15:00,1639.0000,1640.7500,1638.5000,1640.2500,27078
2013-06-10,22:20:00,1640.5000,1642.0000,1639.7500,1641.7500,26280
2013-06-10,22:25:00,1641.7500,1643.0000,1641.2500,1642.7500,39350
2013-06-10,22:30:00,1643.0000,1643.5000,1642.2500,1643.2500,12894
2013-06-10,22:35:00,1643.2500,1645.2500,1643.0000,1645.2500,24590
2013-06-10,22:40:00,1645.0000,1646.2500,1644.2500,1645.2500,21036
2013-06-10,22:45:00,1645.2500,1645.7500,1644.2500,1644.5000,16767
2013-06-10,22:50:00,1644.5000,1646.0000,1644.2500,1644.5000,14120
2013-06-10,22:55:00,1644.5000,1644.7500,1643.0000,1644.5000,21629
2013-06-10,23:00:00,1644.5000,1645.7500,1644.2500,1644.5000,15902
2013-06-10,23:05:00,1644.5000,1646.7500,1644.2500,1645.7500,16715
2013-06-10,23:10:00,1646.0000,1647.0000,1645.5000,1646.5000,12123
2013-06-10,23:15:00,1646.5000,1647.0000,1644.7500,1645.2500,17257
2013-06-10,23:20:00,1645.2500,1646.0000,1644.7500,1645.7500,8803
2013-06-10,23:25:00,1645.5000,1646.5000,1644.0000,1644.2500,19657
2013-06-10,23:30:00,1644.2500,1645.2500,1642.7500,1644.0000,33923
2013-06-10,23:35:00,1644.0000,1645.5000,1643.5000,1644.0000,20700
2013-06-10,23:40:00,1644.0000,1645.5000,1643.7500,1645.5000,21609
2013-06-10,23:45:00,1645.5000,1646.2500,1645.5000,1646.2500,9435
2013-06-10,23:50:00,1646.2500,1646.5000,1644.7500,1645.7500,12945
2013-06-10,23:55:00,1645.7500,1646.2500,1644.5000,1645.2500,31658
2013-06-11,00:00:00,1645.2500,1646.5000,1645.0000,1646.5000,29162
2013-06-11,00:05:00,1646.7500,1647.2500,1645.2500,1645.2500,15714
2013-06-11,00:10:00,1645.5000,1647.0000,1645.2500,1646.5000,7788
2013-06-11,00:15:00,1646.7500,1646.7500,1645.7500,1646.2500,5786
2013-06-11,00:20:00,1646.2500,1647.2500,1646.0000,1646.2500,10464
2013-06-11,00:25:00,1646.2500,1646.5000,1645.0000,1645.2500,11092
2013-06-11,00:30:00,1645.5000,1645.5000,1644.5000,1644.5000,12024
2013-06-11,00:35:00,1644.5000,1645.0000,1644.5000,1644.7500,6746
2013-06-11,00:40:00,1644.5000,1644.7500,1643.2500,1644.2500,10482
2013-06-11,00:45:00,1644.2500,1644.5000,1643.5000,1644.2500,8641
2013-06-11,00:50:00,1644.2500,1644.2500,1641.5000,1642.5000,20049
2013-06-11,00:55:00,1642.5000,1643.0000,1641.7500,1642.0000,8242
2013-06-11,01:00:00,1642.2500,1643.2500,1641.2500,1643.0000,10511
2013-06-11,01:05:00,1642.7500,1643.0000,1642.0000,1643.0000,10996
2013-06-11,01:10:00,1642.7500,1643.2500,1641.2500,1641.2500,12776
2013-06-11,01:15:00,1641.2500,1643.0000,1641.2500,1642.5000,12335
2013-06-11,01:20:00,1642.7500,1643.5000,1642.2500,1642.7500,9326
2013-06-11,01:25:00,1642.7500,1643.0000,1642.0000,1642.5000,6405
2013-06-11,01:30:00,1642.5000,1642.7500,1640.7500,1641.2500,13730
2013-06-11,01:35:00,1641.2500,1641.5000,1639.7500,1641.5000,14322
2013-06-11,01:40:00,1641.5000,1642.2500,1640.5000,1641.7500,12127
2013-06-11,01:45:00,1641.7500,1642.2500,1641.2500,1641.5000,8729
2013-06-11,01:50:00,1641.2500,1642.0000,1640.5000,1641.7500,6227
2013-06-11,01:55:00,1642.0000,1642.5000,1641.5000,1642.2500,7956
2013-06-11,02:00:00,1642.0000,1642.5000,1641.0000,1641.2500,8991
2013-06-11,02:05:00,1641.2500,1642.5000,1641.0000,1641.2500,8051
2013-06-11,02:10:00,1641.5000,1641.5000,1639.0000,1640.5000,16460
2013-06-11,02:15:00,1640.5000,1640.5000,1639.5000,1639.7500,9487
2013-06-11,02:20:00,1639.7500,1640.5000,1639.5000,1640.0000,7531
2013-06-11,02:25:00,1640.2500,1642.0000,1640.0000,1641.5000,11823
2013-06-11,02:30:00,1641.5000,1642.7500,1641.2500,1642.0000,10410
2013-06-11,02:35:00,1642.0000,1642.2500,1641.2500,1641.5000,8127
2013-06-11,02:40:00,1641.5000,1641.5000,1640.2500,1640.7500,9389
2013-06-11,02:45:00,1641.0000,1643.2500,1640.5000,1643.2500,8881
2013-06-11,02:50:00,1643.0000,1644.0000,1642.7500,1643.7500,12397
2013-06-11,02:55:00,1643.7500,1644.2500,1643.2500,1644.0000,10895
2013-06-11,03:00:00,1644.0000,1644.2500,1642.2500,1643.2500,11803
2013-06-11,03:05:00,1643.2500,1644.2500,1641.7500,1643.7500,14893
2013-06-11,03:10:00,1644.0000,1644.0000,1642.2500,1642.5000,10732
2013-06-11,03:15:00,1642.7500,1643.0000,1641.5000,1642.5000,9108
2013-06-11,03:20:00,1642.5000,1643.0000,1641.2500,1642.2500,10410
2013-06-11,03:25:00,1642.0000,1642.7500,1640.7500,1642.7500,11586
2013-06-11,03:30:00,1642.5000,1643.2500,1641.7500,1643.0000,7441
2013-06-11,03:35:00,1643.0000,1643.7500,1642.5000,1642.7500,8747
2013-06-11,03:40:00,1642.7500,1643.0000,1642.0000,1643.0000,8160
2013-06-11,03:45:00,1643.0000,1643.2500,1641.0000,1641.2500,14260
2013-06-11,03:50:00,1641.0000,1642.0000,1640.0000,1640.2500,17435
2013-06-11,03:55:00,1640.2500,1642.2500,1639.5000,1642.0000,38785
2013-06-11,04:00:00,1642.0000,1642.5000,1641.5000,1642.2500,25970
2013-06-11,04:05:00,1642.5000,1642.7500,1642.2500,1642.2500,8572
2013-06-11,04:10:00,1642.2500,1643.0000,1642.0000,1642.5000,11742
2013-06-11,04:20:00,1642.0000,1642.0000,1642.0000,1642.0000,1
2013-06-11,04:30:00,1642.7500,1642.7500,1641.7500,1642.0000,3344
2013-06-11,04:35:00,1642.0000,1642.2500,1641.7500,1642.0000,949
2013-06-11,04:40:00,1642.0000,1642.0000,1641.5000,1641.7500,697
2013-06-11,04:45:00,1641.7500,1642.0000,1641.7500,1642.0000,114
2013-06-11,04:50:00,1641.7500,1642.0000,1641.7500,1642.0000,407
2013-06-11,04:55:00,1642.0000,1642.0000,1641.7500,1642.0000,60
2013-06-11,05:00:00,1642.0000,1642.2500,1641.7500,1642.0000,236
2013-06-11,05:05:00,1642.0000,1642.2500,1641.7500,1642.0000,200
2013-06-11,05:10:00,1642.0000,1642.2500,1641.7500,1642.0000,893
2013-06-11,06:00:00,1642.0000,1642.5000,1641.7500,1641.7500,1136
2013-06-11,06:05:00,1641.7500,1642.0000,1641.5000,1642.0000,410
2013-06-11,06:10:00,1642.0000,1642.2500,1641.5000,1641.7500,248
2013-06-11,06:15:00,1641.5000,1641.7500,1641.2500,1641.5000,217
2013-06-11,06:20:00,1641.5000,1641.5000,1641.2500,1641.5000,94
2013-06-11,06:25:00,1641.2500,1641.7500,1641.2500,1641.5000,68
2013-06-11,06:30:00,1641.5000,1641.7500,1641.0000,1641.2500,101
2013-06-11,06:35:00,1641.2500,1641.5000,1641.0000,1641.2500,74
2013-06-11,06:40:00,1641.2500,1641.5000,1641.2500,1641.5000,59
2013-06-11,06:45:00,1641.5000,1641.7500,1641.5000,1641.7500,220
2013-06-11,06:50:00,1641.7500,1642.2500,1641.7500,1642.0000,442
2013-06-11,06:55:00,1642.0000,1642.2500,1641.5000,1641.5000,243
2013-06-11,07:00:00,1641.7500,1642.0000,1641.7500,1641.7500,52
2013-06-11,07:05:00,1642.0000,1642.0000,1641.7500,1641.7500,54
2013-06-11,07:10:00,1642.0000,1642.0000,1641.7500,1641.7500,64
2013-06-11,07:15:00,1641.7500,1642.0000,1641.7500,1641.7500,28
2013-06-11,07:20:00,1641.7500,1642.0000,1641.7500,1642.0000,14
2013-06-11,07:25:00,1642.0000,1642.0000,1641.7500,1641.7500,45
2013-06-11,07:30:00,1641.5000,1641.7500,1641.5000,1641.7500,36
2013-06-11,07:35:00,1641.7500,1641.7500,1641.2500,1641.7500,148
2013-06-11,07:40:00,1641.5000,1641.5000,1641.5000,1641.5000,39
2013-06-11,07:45:00,1641.5000,1641.7500,1641.5000,1641.7500,118
2013-06-11,07:50:00,1641.5000,1641.7500,1641.5000,1641.5000,104
2013-06-11,07:55:00,1641.5000,1641.7500,1641.2500,1641.7500,280
2013-06-11,08:00:00,1641.5000,1641.5000,1640.7500,1641.0000,588
2013-06-11,08:05:00,1641.2500,1641.2500,1640.5000,1640.7500,396
2013-06-11,08:10:00,1641.0000,1641.2500,1640.2500,1640.5000,497
2013-06-11,08:15:00,1640.2500,1640.7500,1640.2500,1640.7500,237
2013-06-11,08:20:00,1640.7500,1641.2500,1640.5000,1641.0000,313
2013-06-11,08:25:00,1641.0000,1641.2500,1640.7500,1641.0000,361
2013-06-11,08:30:00,1641.2500,1641.2500,1640.7500,1640.7500,288
2013-06-11,08:35:00,1641.0000,1641.5000,1640.7500,1641.5000,195
2013-06-11,08:40:00,1641.5000,1641.7500,1641.0000,1641.2500,423
2013-06-11,08:45:00,1641.5000,1641.5000,1641.2500,1641.5000,222
2013-06-11,08:50:00,1641.2500,1641.7500,1641.0000,1641.5000,340
2013-06-11,08:55:00,1641.5000,1641.5000,1641.0000,1641.2500,207
2013-06-11,09:00:00,1641.5000,1641.5000,1641.0000,1641.0000,269
2013-06-11,09:05:00,1641.2500,1641.5000,1641.0000,1641.0000,212
2013-06-11,09:10:00,1641.2500,1641.2500,1640.7500,1640.7500,411
2013-06-11,09:15:00,1641.0000,1641.7500,1640.7500,1641.5000,443
2013-06-11,09:20:00,1641.5000,1642.0000,1641.2500,1641.7500,598
2013-06-11,09:25:00,1641.7500,1642.2500,1641.7500,1641.7500,723
2013-06-11,09:30:00,1642.0000,1642.0000,1641.2500,1641.5000,592
2013-06-11,09:35:00,1641.5000,1642.0000,1641.5000,1642.0000,357
2013-06-11,09:40:00,1642.0000,1642.2500,1641.7500,1642.0000,161
2013-06-11,09:45:00,1642.2500,1642.2500,1641.5000,1641.7500,429
2013-06-11,09:50:00,1641.7500,1642.0000,1641.5000,1642.0000,220
2013-06-11,09:55:00,1642.0000,1642.0000,1641.5000,1641.5000,110
2013-06-11,10:00:00,1641.5000,1642.0000,1641.5000,1641.5000,309
2013-06-11,10:05:00,1641.5000,1642.0000,1641.2500,1641.7500,371
2013-06-11,10:10:00,1642.0000,1642.0000,1641.7500,1641.7500,108
2013-06-11,10:15:00,1642.0000,1642.0000,1641.7500,1642.0000,99
2013-06-11,10:20:00,1641.7500,1642.0000,1640.7500,1641.0000,1042
2013-06-11,10:25:00,1641.0000,1641.2500,1641.0000,1641.2500,247
2013-06-11,10:30:00,1641.2500,1641.5000,1640.7500,1641.0000,109
2013-06-11,10:35:00,1640.7500,1640.7500,1640.5000,1640.5000,324
2013-06-11,10:40:00,1640.2500,1640.7500,1640.2500,1640.5000,281
2013-06-11,10:45:00,1640.7500,1640.7500,1639.7500,1640.2500,927
2013-06-11,10:50:00,1640.2500,1640.2500,1639.5000,1640.0000,690
2013-06-11,10:55:00,1640.2500,1640.5000,1639.7500,1639.7500,486
2013-06-11,11:00:00,1640.0000,1640.0000,1639.2500,1640.0000,1199
2013-06-11,11:05:00,1640.0000,1640.0000,1639.5000,1640.0000,459
2013-06-11,11:10:00,1639.7500,1640.0000,1638.2500,1638.7500,2300
2013-06-11,11:15:00,1639.0000,1639.0000,1638.2500,1639.0000,1467
2013-06-11,11:20:00,1638.7500,1638.7500,1638.2500,1638.7500,652
2013-06-11,11:25:00,1638.7500,1639.2500,1638.7500,1638.7500,576
2013-06-11,11:30:00,1638.7500,1639.7500,1638.2500,1639.5000,1500
2013-06-11,11:35:00,1639.5000,1639.7500,1638.7500,1639.5000,538
2013-06-11,11:40:00,1639.5000,1639.5000,1638.5000,1638.5000,976
2013-06-11,11:45:00,1638.7500,1639.7500,1638.5000,1639.5000,429
2013-06-11,11:50:00,1639.5000,1640.0000,1639.2500,1639.7500,413
2013-06-11,11:55:00,1640.0000,1640.2500,1639.0000,1639.2500,636
2013-06-11,12:00:00,1639.2500,1639.7500,1639.2500,1639.5000,505
2013-06-11,12:05:00,1639.5000,1640.0000,1639.5000,1639.7500,217
2013-06-11,12:10:00,1640.0000,1640.2500,1639.7500,1640.0000,285
2013-06-11,12:15:00,1640.0000,1640.0000,1639.7500,1640.0000,250
2013-06-11,12:20:00,1640.0000,1640.5000,1639.7500,1640.2500,221
2013-06-11,12:25:00,1640.2500,1640.2500,1639.5000,1640.0000,326
2013-06-11,12:30:00,1640.0000,1640.2500,1639.7500,1640.0000,165
2013-06-11,12:35:00,1639.7500,1640.2500,1639.7500,1639.7500,233
2013-06-11,12:40:00,1639.7500,1640.0000,1639.5000,1640.0000,182
2013-06-11,12:45:00,1639.7500,1640.0000,1639.0000,1639.2500,587
2013-06-11,12:50:00,1639.0000,1639.2500,1638.7500,1639.2500,718
2013-06-11,12:55:00,1639.0000,1639.5000,1638.7500,1639.5000,180
2013-06-11,13:00:00,1639.5000,1639.5000,1638.7500,1639.5000,277
2013-06-11,13:05:00,1639.2500,1639.7500,1639.2500,1639.5000,174
2013-06-11,13:10:00,1639.5000,1639.7500,1639.2500,1639.5000,291
2013-06-11,13:15:00,1639.5000,1639.7500,1639.0000,1639.5000,193
2013-06-11,13:20:00,1639.5000,1640.0000,1639.2500,1639.7500,211
2013-06-11,13:25:00,1639.7500,1640.0000,1639.7500,1639.7500,250
2013-06-11,13:30:00,1639.5000,1640.0000,1639.5000,1639.7500,220
2013-06-11,13:35:00,1639.7500,1640.0000,1639.5000,1640.0000,151
2013-06-11,13:40:00,1640.0000,1640.0000,1639.5000,1640.0000,355
2013-06-11,13:45:00,1640.0000,1640.5000,1639.7500,1640.0000,679
2013-06-11,13:50:00,1640.0000,1640.0000,1639.5000,1640.0000,398
2013-06-11,13:55:00,1640.0000,1640.2500,1639.0000,1639.0000,698
2013-06-11,14:00:00,1639.0000,1640.0000,1639.0000,1639.5000,1375
2013-06-11,14:05:00,1639.2500,1640.5000,1639.2500,1640.5000,963
2013-06-11,14:10:00,1640.2500,1640.7500,1640.0000,1640.7500,344
2013-06-11,14:15:00,1640.7500,1641.2500,1640.5000,1641.0000,1031
2013-06-11,14:20:00,1641.0000,1641.2500,1640.5000,1640.7500,446
2013-06-11,14:25:00,1640.7500,1641.0000,1640.0000,1640.0000,511
2013-06-11,14:30:00,1640.0000,1640.5000,1640.0000,1640.2500,784
2013-06-11,14:35:00,1640.5000,1640.5000,1640.0000,1640.2500,397
2013-06-11,14:40:00,1640.0000,1640.5000,1640.0000,1640.5000,431
2013-06-11,14:45:00,1640.5000,1640.5000,1640.2500,1640.5000,264
2013-06-11,14:50:00,1640.2500,1640.5000,1640.0000,1640.0000,612
2013-06-11,14:55:00,1640.2500,1640.2500,1639.7500,1640.0000,503
2013-06-11,15:00:00,1639.5000,1639.5000,1638.5000,1638.7500,3291
2013-06-11,15:05:00,1638.7500,1639.0000,1636.5000,1637.2500,7618
2013-06-11,15:10:00,1637.2500,1638.5000,1637.2500,1638.2500,2607
2013-06-11,15:15:00,1638.0000,1638.2500,1636.5000,1637.2500,2912
2013-06-11,15:20:00,1637.2500,1637.2500,1635.5000,1636.2500,6647
2013-06-11,15:25:00,1636.2500,1637.2500,1636.0000,1637.0000,1848
2013-06-11,15:30:00,1636.7500,1636.7500,1636.2500,1636.5000,1629
2013-06-11,15:35:00,1636.5000,1637.0000,1636.2500,1636.5000,2583
2013-06-11,15:40:00,1636.2500,1637.0000,1636.0000,1636.0000,1870
2013-06-11,15:45:00,1636.0000,1637.5000,1636.0000,1637.2500,1299
2013-06-11,15:50:00,1637.0000,1638.5000,1637.0000,1637.7500,2484
2013-06-11,15:55:00,1637.5000,1638.0000,1637.2500,1637.2500,1541
2013-06-11,16:00:00,1637.2500,1638.0000,1637.2500,1637.5000,784
2013-06-11,16:05:00,1637.7500,1638.0000,1637.2500,1637.5000,1023
2013-06-11,16:10:00,1637.5000,1637.5000,1636.2500,1636.5000,1190
2013-06-11,16:15:00,1636.7500,1637.0000,1635.7500,1636.5000,2167
2013-06-11,16:20:00,1636.7500,1637.0000,1636.2500,1636.5000,1285
2013-06-11,16:25:00,1636.5000,1637.0000,1636.2500,1636.2500,778
2013-06-11,16:30:00,1636.2500,1636.7500,1635.5000,1635.5000,2054
2013-06-11,16:35:00,1635.7500,1636.2500,1635.5000,1636.0000,1685
2013-06-11,16:40:00,1636.0000,1636.5000,1635.5000,1636.2500,1293
2013-06-11,16:45:00,1636.2500,1636.5000,1635.5000,1636.0000,965
2013-06-11,16:50:00,1636.0000,1636.5000,1635.7500,1636.2500,896
2013-06-11,16:55:00,1636.2500,1636.5000,1635.7500,1636.2500,1267
2013-06-11,17:00:00,1636.2500,1636.7500,1636.0000,1636.0000,1642
2013-06-11,17:05:00,1636.2500,1636.5000,1636.0000,1636.0000,754
2013-06-11,17:10:00,1636.0000,1636.2500,1635.2500,1635.5000,1166
2013-06-11,17:15:00,1635.5000,1635.7500,1633.5000,1634.0000,7580
2013-06-11,17:20:00,1633.7500,1634.0000,1633.0000,1633.2500,6416
2013-06-11,17:25:00,1633.2500,1633.7500,1633.0000,1633.7500,1994
2013-06-11,17:30:00,1633.5000,1634.0000,1632.5000,1632.7500,4504
2013-06-11,17:35:00,1632.7500,1632.7500,1630.2500,1630.2500,9501
2013-06-11,17:40:00,1630.2500,1630.5000,1628.0000,1628.5000,11878
2013-06-11,17:45:00,1628.7500,1629.5000,1627.5000,1628.5000,8954
2013-06-11,17:50:00,1628.2500,1628.7500,1627.7500,1628.7500,2540
2013-06-11,17:55:00,1628.5000,1629.2500,1628.2500,1629.2500,1660
2013-06-11,18:00:00,1629.0000,1629.2500,1628.2500,1629.0000,2411
2013-06-11,18:05:00,1629.0000,1629.5000,1628.7500,1629.2500,3448
2013-06-11,18:10:00,1629.2500,1629.5000,1629.0000,1629.5000,1140
2013-06-11,18:15:00,1629.5000,1630.0000,1628.0000,1628.2500,5425
2013-06-11,18:20:00,1628.2500,1628.7500,1627.5000,1628.5000,5079
2013-06-11,18:25:00,1628.5000,1629.7500,1628.2500,1629.7500,2893
2013-06-11,18:30:00,1629.5000,1630.0000,1628.5000,1629.0000,3387
2013-06-11,18:35:00,1629.0000,1629.2500,1628.0000,1628.2500,2042
2013-06-11,18:40:00,1628.2500,1629.0000,1627.5000,1627.5000,4409
2013-06-11,18:45:00,1627.7500,1628.2500,1627.5000,1627.5000,2690
2013-06-11,18:50:00,1627.5000,1628.7500,1627.0000,1628.0000,4664
2013-06-11,18:55:00,1628.2500,1628.7500,1627.7500,1628.0000,3235
2013-06-11,19:00:00,1627.7500,1628.5000,1627.5000,1627.7500,2644
2013-06-11,19:05:00,1628.0000,1628.2500,1627.2500,1627.2500,4321
2013-06-11,19:10:00,1627.5000,1628.2500,1627.2500,1627.5000,4795
2013-06-11,19:15:00,1627.5000,1627.5000,1625.5000,1626.2500,9192
2013-06-11,19:20:00,1626.0000,1627.0000,1625.7500,1626.5000,4237
2013-06-11,19:25:00,1626.5000,1627.0000,1626.0000,1626.7500,3909
2013-06-11,19:30:00,1626.7500,1627.5000,1626.0000,1627.0000,10704
2013-06-11,19:35:00,1627.2500,1628.5000,1627.0000,1627.7500,6504
2013-06-11,19:40:00,1628.0000,1628.7500,1627.5000,1628.5000,3437
2013-06-11,19:45:00,1628.7500,1629.7500,1628.0000,1628.7500,8618
2013-06-11,19:50:00,1628.7500,1629.0000,1628.0000,1628.0000,2218
2013-06-11,19:55:00,1628.0000,1628.0000,1626.5000,1627.0000,5800
2013-06-11,20:00:00,1627.0000,1627.5000,1626.5000,1626.7500,4178
2013-06-11,20:05:00,1626.7500,1627.5000,1626.2500,1627.2500,4764
2013-06-11,20:10:00,1627.0000,1628.2500,1626.7500,1627.5000,7490
2013-06-11,20:15:00,1627.7500,1627.7500,1625.7500,1626.0000,4633
2013-06-11,20:20:00,1626.0000,1626.7500,1626.0000,1626.2500,4974
2013-06-11,20:25:00,1626.2500,1626.2500,1625.5000,1626.0000,3165
2013-06-11,20:30:00,1626.0000,1626.7500,1625.7500,1626.0000,3001
2013-06-11,20:35:00,1626.0000,1626.2500,1625.0000,1625.5000,5446
2013-06-11,20:40:00,1625.2500,1627.0000,1625.2500,1626.7500,3544
2013-06-11,20:45:00,1626.7500,1626.7500,1625.7500,1626.0000,4085
2013-06-11,20:50:00,1626.0000,1627.5000,1625.7500,1627.2500,3972
2013-06-11,20:55:00,1627.2500,1628.7500,1627.0000,1628.0000,10396
2013-06-11,21:00:00,1628.0000,1628.2500,1627.0000,1628.0000,8094
2013-06-11,21:05:00,1628.0000,1628.2500,1626.5000,1626.7500,4916
2013-06-11,21:10:00,1627.0000,1628.5000,1627.0000,1628.2500,4627
2013-06-11,21:15:00,1628.0000,1628.2500,1627.0000,1627.5000,3375
2013-06-11,21:20:00,1627.5000,1627.7500,1626.0000,1626.7500,7611
2013-06-11,21:25:00,1626.7500,1627.2500,1625.5000,1627.0000,10380
2013-06-11,21:30:00,1627.0000,1627.5000,1623.0000,1623.7500,89673
2013-06-11,21:35:00,1624.0000,1624.2500,1621.5000,1622.7500,79733
2013-06-11,21:40:00,1622.5000,1626.5000,1622.2500,1625.2500,76527
2013-06-11,21:45:00,1625.5000,1627.0000,1624.2500,1625.7500,55641
2013-06-11,21:50:00,1625.7500,1628.2500,1625.7500,1627.2500,56850
2013-06-11,21:55:00,1627.5000,1628.2500,1626.5000,1626.7500,25250
2013-06-11,22:00:00,1627.0000,1629.7500,1626.7500,1628.0000,44217
2013-06-11,22:05:00,1628.0000,1628.7500,1626.0000,1626.5000,47976
2013-06-11,22:10:00,1626.5000,1626.5000,1624.5000,1626.0000,42323
2013-06-11,22:15:00,1626.0000,1626.2500,1624.0000,1625.7500,49719
2013-06-11,22:20:00,1625.7500,1628.2500,1624.0000,1627.7500,29566
2013-06-11,22:25:00,1627.7500,1629.5000,1627.0000,1628.7500,29487
2013-06-11,22:30:00,1628.7500,1631.7500,1628.5000,1630.5000,47557
2013-06-11,22:35:00,1630.7500,1631.5000,1630.0000,1631.2500,18134
2013-06-11,22:40:00,1631.2500,1632.2500,1630.0000,1631.7500,21263
2013-06-11,22:45:00,1632.0000,1632.5000,1631.0000,1632.0000,24362
2013-06-11,22:50:00,1631.7500,1632.5000,1630.5000,1630.7500,16238
2013-06-11,22:55:00,1630.7500,1633.7500,1630.2500,1632.0000,33654
2013-06-11,23:00:00,1632.0000,1633.2500,1631.0000,1631.7500,23588
2013-06-11,23:05:00,1631.7500,1632.7500,1630.5000,1631.7500,18188
2013-06-11,23:10:00,1631.7500,1633.2500,1631.2500,1632.7500,21732
2013-06-11,23:15:00,1632.7500,1634.5000,1632.7500,1633.7500,46063
2013-06-11,23:20:00,1633.7500,1634.5000,1633.0000,1634.2500,31625
2013-06-11,23:25:00,1634.2500,1637.7500,1634.2500,1637.2500,48761
2013-06-11,23:30:00,1637.5000,1639.7500,1637.2500,1638.0000,58315
2013-06-11,23:35:00,1638.0000,1638.2500,1637.0000,1637.0000,23498
2013-06-11,23:40:00,1637.2500,1638.0000,1637.0000,1637.7500,18586
2013-06-11,23:45:00,1637.7500,1638.7500,1637.2500,1638.2500,14469
2013-06-11,23:50:00,1638.5000,1639.0000,1636.2500,1636.7500,23747
2013-06-11,23:55:00,1636.5000,1637.7500,1636.5000,1636.7500,12581
2013-06-12,00:00:00,1636.7500,1637.2500,1636.2500,1637.0000,14664
2013-06-12,00:05:00,1637.0000,1638.0000,1637.0000,1637.2500,10168
2013-06-12,00:10:00,1637.2500,1638.5000,1636.7500,1637.7500,13817
2013-06-12,00:15:00,1638.0000,1638.0000,1635.5000,1635.7500,21129
2013-06-12,00:20:00,1635.7500,1636.5000,1635.2500,1635.2500,9392
2013-06-12,00:25:00,1635.2500,1636.5000,1635.2500,1636.0000,10464
2013-06-12,00:30:00,1636.2500,1636.7500,1635.5000,1635.7500,8654
2013-06-12,00:35:00,1635.7500,1636.0000,1635.0000,1635.7500,14048
2013-06-12,00:40:00,1636.0000,1637.0000,1635.5000,1637.0000,8890
2013-06-12,00:45:00,1637.0000,1637.2500,1635.7500,1636.2500,8750
2013-06-12,00:50:00,1636.2500,1636.5000,1634.7500,1634.7500,17963
2013-06-12,00:55:00,1634.7500,1636.0000,1634.7500,1635.5000,6425
2013-06-12,01:00:00,1635.5000,1636.2500,1635.2500,1635.5000,6603
2013-06-12,01:05:00,1635.5000,1636.7500,1635.5000,1635.7500,6008
2013-06-12,01:10:00,1635.7500,1636.5000,1634.5000,1634.5000,10934
2013-06-12,01:15:00,1634.5000,1635.2500,1632.5000,1632.5000,27891
2013-06-12,01:20:00,1632.5000,1633.0000,1631.2500,1632.2500,23149
2013-06-12,01:25:00,1632.2500,1633.2500,1631.0000,1631.2500,15269
2013-06-12,01:30:00,1631.5000,1631.5000,1628.5000,1628.7500,35513
2013-06-12,01:35:00,1628.7500,1630.0000,1628.0000,1629.5000,33091
2013-06-12,01:40:00,1629.5000,1629.7500,1627.7500,1628.5000,16427
2013-06-12,01:45:00,1628.7500,1630.0000,1628.5000,1629.2500,16154
2013-06-12,01:50:00,1629.2500,1630.7500,1628.7500,1629.0000,25935
2013-06-12,01:55:00,1629.0000,1629.7500,1626.5000,1626.5000,27420
2013-06-12,02:00:00,1626.7500,1628.2500,1625.5000,1627.7500,24429
2013-06-12,02:05:00,1627.5000,1628.5000,1626.0000,1627.5000,14048
2013-06-12,02:10:00,1627.5000,1628.7500,1626.0000,1628.0000,14720
2013-06-12,02:15:00,1628.2500,1629.7500,1628.0000,1629.2500,18809
2013-06-12,02:20:00,1629.2500,1630.7500,1629.2500,1630.5000,14399
2013-06-12,02:25:00,1630.2500,1631.2500,1629.0000,1631.2500,17388
2013-06-12,02:30:00,1631.2500,1631.7500,1630.0000,1630.5000,20375
2013-06-12,02:35:00,1630.7500,1631.5000,1630.2500,1630.7500,8073
2013-06-12,02:40:00,1630.7500,1631.7500,1629.5000,1629.5000,11334
2013-06-12,02:45:00,1629.5000,1630.5000,1628.7500,1629.5000,13329
2013-06-12,02:50:00,1629.5000,1630.2500,1628.0000,1628.5000,15169
2013-06-12,02:55:00,1628.5000,1632.7500,1628.2500,1632.7500,25511
2013-06-12,03:00:00,1632.7500,1633.7500,1631.7500,1632.2500,24483
2013-06-12,03:05:00,1632.2500,1633.2500,1631.7500,1632.0000,12016
2013-06-12,03:10:00,1632.0000,1632.5000,1631.2500,1632.5000,11767
2013-06-12,03:15:00,1632.5000,1633.0000,1631.2500,1632.2500,10487
2013-06-12,03:20:00,1632.0000,1633.2500,1630.7500,1632.7500,15202
2013-06-12,03:25:00,1632.7500,1633.2500,1629.5000,1629.5000,18500
2013-06-12,03:30:00,1629.7500,1630.0000,1627.7500,1628.2500,21293
2013-06-12,03:35:00,1628.2500,1629.7500,1627.5000,1627.7500,22655
2013-06-12,03:40:00,1627.7500,1628.0000,1626.0000,1626.2500,23389
2013-06-12,03:45:00,1626.0000,1626.7500,1624.5000,1626.5000,37432
2013-06-12,03:50:00,1626.5000,1627.0000,1625.0000,1625.2500,20620
2013-06-12,03:55:00,1625.5000,1626.0000,1624.7500,1625.5000,57840
2013-06-12,04:00:00,1625.5000,1626.7500,1625.5000,1626.2500,41069
2013-06-12,04:05:00,1626.2500,1627.2500,1626.2500,1627.2500,12323
2013-06-12,04:10:00,1627.0000,1628.0000,1626.7500,1627.5000,22005
2013-06-12,04:20:00,1627.0000,1627.0000,1627.0000,1627.0000,1
2013-06-12,04:30:00,1627.7500,1628.2500,1627.5000,1628.0000,3304
2013-06-12,04:35:00,1628.0000,1628.2500,1627.5000,1628.0000,1576
2013-06-12,04:40:00,1628.0000,1628.2500,1627.7500,1628.0000,1104
2013-06-12,04:45:00,1628.0000,1628.2500,1627.7500,1628.0000,1204
2013-06-12,04:50:00,1628.0000,1628.2500,1627.7500,1627.7500,480
2013-06-12,04:55:00,1627.7500,1628.0000,1627.7500,1628.0000,353
2013-06-12,05:00:00,1628.0000,1628.0000,1627.7500,1628.0000,311
2013-06-12,05:05:00,1628.0000,1628.2500,1628.0000,1628.2500,566
2013-06-12,05:10:00,1628.2500,1628.5000,1627.5000,1627.7500,1170
2013-06-12,06:00:00,1627.5000,1628.2500,1627.0000,1627.2500,1521
2013-06-12,06:05:00,1627.5000,1628.0000,1627.2500,1627.7500,367
2013-06-12,06:10:00,1627.7500,1628.0000,1627.5000,1627.5000,373
2013-06-12,06:15:00,1627.5000,1628.0000,1627.5000,1627.5000,406
2013-06-12,06:20:00,1627.7500,1627.7500,1627.0000,1627.0000,257
2013-06-12,06:25:00,1627.2500,1627.5000,1627.0000,1627.0000,178
2013-06-12,06:30:00,1627.2500,1627.2500,1626.7500,1626.7500,225
2013-06-12,06:35:00,1626.7500,1626.7500,1626.2500,1626.5000,837
2013-06-12,06:40:00,1626.5000,1626.7500,1626.2500,1626.7500,196
2013-06-12,06:45:00,1626.5000,1627.2500,1626.5000,1627.2500,110
2013-06-12,06:50:00,1627.2500,1627.2500,1627.0000,1627.2500,80
2013-06-12,06:55:00,1627.2500,1627.2500,1627.0000,1627.0000,227
2013-06-12,07:00:00,1627.0000,1627.0000,1626.7500,1627.0000,124
2013-06-12,07:05:00,1627.0000,1627.5000,1626.7500,1627.0000,76
2013-06-12,07:10:00,1627.2500,1627.2500,1627.0000,1627.2500,134
2013-06-12,07:15:00,1627.2500,1627.5000,1627.0000,1627.5000,87
2013-06-12,07:20:00,1627.5000,1627.5000,1627.0000,1627.2500,99
2013-06-12,07:25:00,1627.2500,1627.7500,1627.2500,1627.2500,310
2013-06-12,07:30:00,1627.2500,1627.5000,1627.0000,1627.5000,172
2013-06-12,07:35:00,1627.5000,1628.0000,1627.5000,1627.5000,249
2013-06-12,07:40:00,1627.7500,1627.7500,1627.5000,1627.7500,53
2013-06-12,07:45:00,1627.5000,1628.2500,1627.5000,1628.0000,201
2013-06-12,07:50:00,1628.0000,1628.0000,1627.7500,1628.0000,78
2013-06-12,07:55:00,1628.0000,1628.2500,1627.7500,1628.2500,90
2013-06-12,08:00:00,1628.2500,1628.2500,1627.7500,1628.0000,373
2013-06-12,08:05:00,1628.0000,1628.5000,1627.7500,1628.2500,279
2013-06-12,08:10:00,1628.5000,1628.5000,1628.0000,1628.2500,356
2013-06-12,08:15:00,1628.2500,1629.0000,1628.2500,1628.5000,567
2013-06-12,08:20:00,1628.5000,1629.5000,1628.5000,1629.0000,1007
2013-06-12,08:25:00,1629.0000,1629.7500,1629.0000,1629.2500,513
2013-06-12,08:30:00,1629.2500,1629.5000,1628.7500,1629.0000,530
2013-06-12,08:35:00,1629.0000,1629.0000,1628.5000,1629.0000,296
2013-06-12,08:40:00,1629.0000,1629.2500,1628.7500,1629.0000,190
2013-06-12,08:45:00,1629.2500,1629.2500,1628.5000,1628.7500,261
2013-06-12,08:50:00,1628.7500,1628.7500,1628.2500,1628.7500,331
2013-06-12,08:55:00,1628.7500,1628.7500,1628.2500,1628.2500,206
2013-06-12,09:00:00,1628.5000,1628.7500,1628.2500,1628.2500,174
2013-06-12,09:05:00,1628.0000,1628.0000,1627.2500,1627.5000,604
2013-06-12,09:10:00,1627.7500,1628.0000,1627.2500,1627.7500,803
2013-06-12,09:15:00,1627.5000,1628.2500,1627.5000,1628.0000,261
2013-06-12,09:20:00,1628.2500,1629.5000,1628.2500,1629.2500,849
2013-06-12,09:25:00,1629.2500,1629.7500,1629.2500,1629.5000,690
2013-06-12,09:30:00,1629.5000,1629.5000,1629.0000,1629.5000,264
2013-06-12,09:35:00,1629.5000,1629.5000,1628.5000,1628.7500,497
2013-06-12,09:40:00,1628.5000,1629.5000,1628.5000,1629.5000,264
2013-06-12,09:45:00,1629.5000,1630.0000,1629.5000,1630.0000,746
2013-06-12,09:50:00,1630.0000,1630.0000,1628.7500,1628.7500,536
2013-06-12,09:55:00,1628.5000,1629.0000,1628.2500,1628.7500,396
2013-06-12,10:00:00,1629.0000,1629.2500,1628.7500,1629.0000,182
2013-06-12,10:05:00,1629.0000,1629.7500,1629.0000,1629.5000,212
2013-06-12,10:10:00,1629.2500,1629.7500,1629.2500,1629.2500,181
2013-06-12,10:15:00,1629.2500,1629.5000,1629.2500,1629.2500,29
2013-06-12,10:20:00,1629.2500,1629.2500,1628.5000,1629.2500,298
2013-06-12,10:25:00,1629.2500,1629.7500,1629.0000,1629.0000,193
2013-06-12,10:30:00,1629.0000,1629.5000,1628.5000,1629.2500,183
2013-06-12,10:35:00,1629.2500,1629.7500,1629.2500,1629.7500,133
2013-06-12,10:40:00,1629.7500,1629.7500,1629.2500,1629.5000,131
2013-06-12,10:45:00,1629.5000,1629.5000,1629.2500,1629.2500,47
2013-06-12,10:50:00,1629.5000,1629.5000,1629.2500,1629.2500,62
2013-06-12,10:55:00,1629.2500,1629.5000,1628.7500,1629.0000,298
2013-06-12,11:00:00,1628.7500,1629.0000,1628.7500,1629.0000,38
2013-06-12,11:05:00,1628.7500,1629.2500,1628.7500,1629.2500,127
2013-06-12,11:10:00,1629.0000,1629.2500,1629.0000,1629.2500,26
2013-06-12,11:15:00,1629.2500,1629.2500,1629.0000,1629.0000,86
2013-06-12,11:20:00,1629.2500,1629.2500,1629.0000,1629.2500,54
2013-06-12,11:25:00,1629.2500,1629.2500,1629.0000,1629.0000,22
2013-06-12,11:30:00,1629.2500,1629.2500,1628.7500,1628.7500,208
2013-06-12,11:35:00,1628.7500,1629.0000,1628.5000,1629.0000,151
2013-06-12,11:40:00,1629.0000,1629.2500,1628.7500,1629.0000,237
2013-06-12,11:45:00,1629.0000,1629.2500,1628.7500,1629.0000,249
2013-06-12,11:50:00,1629.0000,1629.5000,1629.0000,1629.5000,193
2013-06-12,11:55:00,1629.5000,1629.7500,1629.2500,1629.5000,313
2013-06-12,12:00:00,1629.5000,1629.5000,1629.0000,1629.2500,109
2013-06-12,12:05:00,1629.0000,1629.2500,1629.0000,1629.2500,341
2013-06-12,12:10:00,1629.5000,1629.5000,1629.2500,1629.5000,54
2013-06-12,12:15:00,1629.2500,1629.5000,1629.2500,1629.5000,201
2013-06-12,12:20:00,1629.5000,1629.7500,1629.5000,1629.7500,215
2013-06-12,12:25:00,1629.7500,1629.7500,1629.2500,1629.7500,244
2013-06-12,12:30:00,1629.7500,1630.0000,1629.7500,1629.7500,132
2013-06-12,12:35:00,1629.7500,1630.0000,1629.7500,1630.0000,329
2013-06-12,12:40:00,1630.0000,1630.5000,1630.0000,1630.0000,697
2013-06-12,12:45:00,1630.0000,1630.2500,1629.7500,1630.0000,285
2013-06-12,12:50:00,1630.0000,1630.0000,1629.7500,1630.0000,276
2013-06-12,12:55:00,1630.2500,1630.5000,1630.0000,1630.2500,266
2013-06-12,13:00:00,1630.2500,1630.7500,1630.2500,1630.2500,782
2013-06-12,13:05:00,1630.5000,1630.7500,1630.0000,1630.0000,526
2013-06-12,13:10:00,1630.2500,1630.7500,1630.0000,1630.7500,297
2013-06-12,13:15:00,1630.5000,1631.2500,1630.2500,1631.0000,867
2013-06-12,13:20:00,1630.7500,1631.2500,1630.7500,1631.0000,434
2013-06-12,13:25:00,1631.0000,1631.0000,1630.2500,1630.7500,527
2013-06-12,13:30:00,1631.0000,1631.0000,1630.5000,1631.0000,893
2013-06-12,13:35:00,1630.7500,1631.2500,1630.7500,1631.0000,426
2013-06-12,13:40:00,1631.0000,1631.7500,1631.0000,1631.5000,1061
2013-06-12,13:45:00,1631.5000,1631.7500,1630.7500,1631.0000,303
2013-06-12,13:50:00,1631.0000,1631.2500,1631.0000,1631.0000,571
2013-06-12,13:55:00,1631.0000,1631.0000,1630.5000,1631.0000,403
2013-06-12,14:00:00,1630.7500,1631.7500,1630.7500,1631.2500,1335
2013-06-12,14:05:00,1631.5000,1631.5000,1631.0000,1631.0000,530
2013-06-12,14:10:00,1631.0000,1631.2500,1630.7500,1630.7500,321
2013-06-12,14:15:00,1630.7500,1631.0000,1630.5000,1630.7500,401
2013-06-12,14:20:00,1630.7500,1630.7500,1630.0000,1630.2500,640
2013-06-12,14:25:00,1630.2500,1630.2500,1630.0000,1630.0000,176
2013-06-12,14:30:00,1630.0000,1630.0000,1629.2500,1629.2500,611
2013-06-12,14:35:00,1629.5000,1629.7500,1628.7500,1629.0000,699
2013-06-12,14:40:00,1629.0000,1629.2500,1628.7500,1629.0000,435
2013-06-12,14:45:00,1629.0000,1630.7500,1629.0000,1630.7500,954
2013-06-12,14:50:00,1630.7500,1631.0000,1630.0000,1630.0000,797
2013-06-12,14:55:00,1630.2500,1631.2500,1630.2500,1630.7500,789
2013-06-12,15:00:00,1630.7500,1633.2500,1630.7500,1632.7500,5110
2013-06-12,15:05:00,1632.7500,1633.2500,1632.5000,1632.7500,1807
2013-06-12,15:10:00,1632.7500,1633.5000,1632.2500,1633.0000,2226
2013-06-12,15:15:00,1633.0000,1633.2500,1632.2500,1632.2500,2342
2013-06-12,15:20:00,1632.5000,1632.5000,1632.0000,1632.5000,677
2013-06-12,15:25:00,1632.2500,1633.0000,1632.2500,1633.0000,1339
2013-06-12,15:30:00,1633.0000,1634.7500,1633.0000,1634.7500,4377
2013-06-12,15:35:00,1634.7500,1635.7500,1634.5000,1634.7500,6774
2013-06-12,15:40:00,1634.7500,1635.2500,1634.7500,1635.2500,1859
2013-06-12,15:45:00,1635.2500,1635.5000,1634.2500,1634.5000,1810
2013-06-12,15:50:00,1634.5000,1634.7500,1633.7500,1634.0000,1566
2013-06-12,15:55:00,1634.0000,1634.7500,1633.5000,1634.0000,1841
2013-06-12,16:00:00,1634.0000,1634.7500,1633.2500,1633.5000,3907
2013-06-12,16:05:00,1633.5000,1634.0000,1633.0000,1633.0000,1441
2013-06-12,16:10:00,1633.0000,1633.2500,1632.2500,1632.5000,1617
2013-06-12,16:15:00,1632.7500,1632.7500,1630.5000,1631.0000,4645
2013-06-12,16:20:00,1631.0000,1632.0000,1631.0000,1631.7500,2054
2013-06-12,16:25:00,1631.7500,1632.5000,1631.5000,1632.2500,1263
2013-06-12,16:30:00,1632.2500,1632.7500,1631.5000,1632.2500,1787
2013-06-12,16:35:00,1632.0000,1632.2500,1631.5000,1631.7500,1081
2013-06-12,16:40:00,1632.0000,1633.5000,1632.0000,1633.5000,2439
2013-06-12,16:45:00,1633.2500,1633.7500,1632.5000,1632.5000,1316
2013-06-12,16:50:00,1632.5000,1633.2500,1632.2500,1633.0000,682
2013-06-12,16:55:00,1632.7500,1633.5000,1632.7500,1633.5000,1188
2013-06-12,17:00:00,1633.2500,1634.7500,1633.0000,1634.5000,2316
2013-06-12,17:05:00,1634.7500,1635.0000,1633.2500,1634.2500,3114
2013-06-12,17:10:00,1634.2500,1634.7500,1634.0000,1634.5000,2472
2013-06-12,17:15:00,1634.5000,1635.5000,1634.2500,1634.5000,3013
2013-06-12,17:20:00,1634.5000,1635.5000,1634.5000,1635.0000,1988
2013-06-12,17:25:00,1635.0000,1635.0000,1634.2500,1634.5000,870
2013-06-12,17:30:00,1634.5000,1634.7500,1633.5000,1634.0000,3351
2013-06-12,17:35:00,1634.0000,1634.2500,1633.7500,1634.0000,676
2013-06-12,17:40:00,1633.7500,1634.5000,1633.7500,1634.0000,1467
2013-06-12,17:45:00,1634.0000,1634.0000,1633.2500,1633.5000,1776
2013-06-12,17:50:00,1633.7500,1635.0000,1633.7500,1633.7500,2301
2013-06-12,17:55:00,1633.7500,1634.0000,1633.2500,1633.5000,1173
2013-06-12,18:00:00,1633.5000,1635.0000,1633.5000,1634.7500,1665
2013-06-12,18:05:00,1634.5000,1635.5000,1634.5000,1635.2500,787
2013-06-12,18:10:00,1635.5000,1635.5000,1634.5000,1634.7500,1386
2013-06-12,18:15:00,1634.7500,1635.5000,1634.2500,1634.5000,1686
2013-06-12,18:20:00,1634.5000,1635.5000,1634.5000,1635.2500,1100
2013-06-12,18:25:00,1635.5000,1636.2500,1635.0000,1636.2500,3820
2013-06-12,18:30:00,1636.2500,1636.2500,1635.2500,1635.2500,1827
2013-06-12,18:35:00,1635.0000,1635.7500,1635.0000,1635.7500,1148
2013-06-12,18:40:00,1635.7500,1636.2500,1635.5000,1635.7500,1828
2013-06-12,18:45:00,1636.0000,1636.2500,1635.2500,1636.0000,2104
2013-06-12,18:50:00,1635.7500,1637.0000,1635.7500,1636.5000,4891
2013-06-12,18:55:00,1636.5000,1637.0000,1636.2500,1636.5000,2457
2013-06-12,19:00:00,1636.5000,1636.7500,1636.0000,1636.2500,1065
2013-06-12,19:05:00,1636.2500,1636.7500,1635.7500,1636.2500,2046
2013-06-12,19:10:00,1636.2500,1636.5000,1636.0000,1636.2500,1074
2013-06-12,19:15:00,1636.2500,1636.5000,1635.2500,1635.5000,3335
2013-06-12,19:20:00,1635.5000,1635.5000,1634.2500,1635.0000,3506
2013-06-12,19:25:00,1635.0000,1635.7500,1634.7500,1635.5000,2652
2013-06-12,19:30:00,1635.2500,1635.5000,1635.0000,1635.5000,1683
2013-06-12,19:35:00,1635.5000,1636.0000,1635.0000,1636.0000,2600
2013-06-12,19:40:00,1635.7500,1636.5000,1635.7500,1636.0000,1699
2013-06-12,19:45:00,1636.2500,1636.5000,1636.0000,1636.2500,949
2013-06-12,19:50:00,1636.2500,1636.7500,1636.0000,1636.5000,2253
2013-06-12,19:55:00,1636.5000,1636.7500,1636.0000,1636.0000,1606
2013-06-12,20:00:00,1636.0000,1636.5000,1635.7500,1636.5000,2072
2013-06-12,20:05:00,1636.5000,1636.5000,1635.5000,1635.5000,2016
2013-06-12,20:10:00,1635.7500,1635.7500,1635.0000,1635.2500,1422
2013-06-12,20:15:00,1635.5000,1635.7500,1634.7500,1635.2500,2925
2013-06-12,20:20:00,1635.2500,1635.2500,1634.0000,1634.5000,5323
2013-06-12,20:25:00,1634.5000,1635.5000,1634.5000,1635.0000,4811
2013-06-12,20:30:00,1634.7500,1635.0000,1634.0000,1634.5000,3322
2013-06-12,20:35:00,1634.5000,1634.7500,1634.0000,1634.2500,2782
2013-06-12,20:40:00,1634.2500,1635.0000,1633.5000,1634.5000,9538
2013-06-12,20:45:00,1634.5000,1635.0000,1634.2500,1634.5000,3723
2013-06-12,20:50:00,1634.5000,1635.0000,1633.5000,1635.0000,5209
2013-06-12,20:55:00,1635.0000,1636.2500,1634.5000,1635.7500,6775
2013-06-12,21:00:00,1635.5000,1636.2500,1635.5000,1636.2500,3621
2013-06-12,21:05:00,1636.2500,1637.0000,1635.7500,1636.5000,5918
2013-06-12,21:10:00,1636.7500,1638.0000,1636.5000,1637.5000,10546
2013-06-12,21:15:00,1637.7500,1637.7500,1636.5000,1636.5000,5979
2013-06-12,21:20:00,1636.5000,1636.7500,1636.2500,1636.2500,2951
2013-06-12,21:25:00,1636.5000,1637.2500,1636.2500,1636.5000,5843
2013-06-12,21:30:00,1636.5000,1638.2500,1636.0000,1636.5000,50088
2013-06-12,21:35:00,1636.5000,1637.0000,1634.0000,1634.2500,42297
2013-06-12,21:40:00,1634.2500,1635.0000,1633.2500,1634.2500,46268
2013-06-12,21:45:00,1634.0000,1634.2500,1631.7500,1632.2500,47040
2013-06-12,21:50:00,1632.0000,1633.5000,1631.5000,1632.7500,33213
2013-06-12,21:55:00,1632.7500,1634.5000,1632.2500,1632.5000,44569
2013-06-12,22:00:00,1632.7500,1632.7500,1627.7500,1628.7500,65936
2013-06-12,22:05:00,1628.5000,1628.7500,1627.5000,1628.0000,43522
2013-06-12,22:10:00,1628.0000,1629.2500,1626.2500,1628.7500,52147
2013-06-12,22:15:00,1628.7500,1629.2500,1626.5000,1627.5000,36093
2013-06-12,22:20:00,1627.5000,1630.0000,1626.7500,1628.5000,39052
2013-06-12,22:25:00,1628.5000,1630.7500,1628.2500,1630.2500,29896
2013-06-12,22:30:00,1630.2500,1631.5000,1629.5000,1630.0000,27867
2013-06-12,22:35:00,1630.0000,1631.0000,1628.5000,1628.7500,17533
2013-06-12,22:40:00,1628.7500,1630.0000,1627.0000,1629.2500,31013
2013-06-12,22:45:00,1629.2500,1629.2500,1625.5000,1627.2500,39872
2013-06-12,22:50:00,1627.2500,1627.7500,1624.5000,1625.2500,34460
2013-06-12,22:55:00,1625.5000,1625.7500,1623.7500,1624.7500,24954
2013-06-12,23:00:00,1624.7500,1625.0000,1623.2500,1624.5000,27115
2013-06-12,23:05:00,1624.7500,1626.2500,1623.5000,1625.7500,23205
2013-06-12,23:10:00,1625.7500,1626.2500,1623.2500,1624.0000,21563
2013-06-12,23:15:00,1624.0000,1625.2500,1622.5000,1625.0000,27432
2013-06-12,23:20:00,1625.0000,1626.7500,1625.0000,1626.5000,24000
2013-06-12,23:25:00,1626.2500,1626.5000,1624.7500,1625.0000,12216
2013-06-12,23:30:00,1625.0000,1626.2500,1623.2500,1625.0000,26074
2013-06-12,23:35:00,1625.0000,1626.7500,1623.2500,1624.0000,20455
2013-06-12,23:40:00,1624.0000,1624.7500,1622.5000,1623.7500,19828
2013-06-12,23:45:00,1623.5000,1623.5000,1619.5000,1620.5000,53853
2013-06-12,23:50:00,1620.5000,1621.2500,1617.7500,1618.2500,35008
2013-06-12,23:55:00,1618.0000,1619.0000,1616.2500,1618.0000,32302
2013-06-13,00:00:00,1618.0000,1619.5000,1616.7500,1619.2500,20235
2013-06-13,00:05:00,1619.0000,1619.5000,1618.2500,1618.5000,9801
2013-06-13,00:10:00,1618.5000,1618.5000,1615.2500,1615.7500,27286
2013-06-13,00:15:00,1615.5000,1616.7500,1614.5000,1616.5000,26467
2013-06-13,00:20:00,1616.7500,1617.7500,1615.5000,1617.7500,17843
2013-06-13,00:25:00,1617.5000,1617.7500,1616.7500,1617.0000,7918
2013-06-13,00:30:00,1617.2500,1618.2500,1615.7500,1617.2500,16862
2013-06-13,00:35:00,1617.0000,1618.0000,1615.2500,1615.5000,13555
2013-06-13,00:40:00,1615.5000,1618.0000,1614.0000,1618.0000,26949
2013-06-13,00:45:00,1618.0000,1618.5000,1616.7500,1618.2500,15243
2013-06-13,00:50:00,1618.5000,1619.0000,1617.5000,1618.5000,15774
2013-06-13,00:55:00,1618.7500,1619.5000,1618.2500,1619.2500,11209
2013-06-13,01:00:00,1619.0000,1619.7500,1617.7500,1619.0000,12279
2013-06-13,01:05:00,1618.7500,1622.2500,1618.2500,1621.5000,36064
2013-06-13,01:10:00,1621.5000,1621.7500,1620.2500,1621.0000,11977
2013-06-13,01:15:00,1621.2500,1621.5000,1620.2500,1620.2500,8628
2013-06-13,01:20:00,1620.2500,1620.7500,1618.5000,1618.5000,15172
2013-06-13,01:25:00,1618.7500,1620.7500,1618.2500,1619.7500,13029
2013-06-13,01:30:00,1620.0000,1621.2500,1619.0000,1619.0000,9824
2013-06-13,01:35:00,1619.0000,1619.7500,1617.5000,1617.5000,9716
2013-06-13,01:40:00,1617.5000,1619.2500,1616.5000,1618.7500,20684
2013-06-13,01:45:00,1619.0000,1619.5000,1618.2500,1619.2500,6472
2013-06-13,01:50:00,1619.0000,1621.0000,1618.0000,1621.0000,10645
2013-06-13,01:55:00,1621.0000,1621.2500,1620.0000,1620.2500,8766
2013-06-13,02:00:00,1620.2500,1620.2500,1617.5000,1618.2500,11069
2013-06-13,02:05:00,1618.2500,1619.0000,1617.0000,1618.7500,8346
2013-06-13,02:10:00,1618.7500,1619.0000,1614.7500,1615.5000,20739
2013-06-13,02:15:00,1615.2500,1615.7500,1613.2500,1614.5000,25723
2013-06-13,02:20:00,1614.5000,1616.7500,1614.2500,1615.7500,20255
2013-06-13,02:25:00,1615.7500,1616.2500,1614.0000,1615.0000,10963
2013-06-13,02:30:00,1615.0000,1615.7500,1612.2500,1613.5000,26291
2013-06-13,02:35:00,1613.5000,1614.0000,1613.0000,1613.7500,11812
2013-06-13,02:40:00,1613.7500,1615.7500,1613.5000,1614.7500,13928
2013-06-13,02:45:00,1614.7500,1615.0000,1612.5000,1612.7500,12386
2013-06-13,02:50:00,1612.7500,1614.5000,1612.0000,1614.0000,21029
2013-06-13,02:55:00,1614.2500,1614.5000,1612.7500,1614.2500,15981
2013-06-13,03:00:00,1614.2500,1614.5000,1611.5000,1612.2500,28695
2013-06-13,03:05:00,1612.5000,1614.0000,1611.5000,1613.0000,17610
2013-06-13,03:10:00,1613.0000,1613.7500,1611.5000,1612.7500,16349
2013-06-13,03:15:00,1612.7500,1613.2500,1610.2500,1610.5000,25216
2013-06-13,03:20:00,1610.5000,1613.0000,1610.0000,1612.5000,26604
2013-06-13,03:25:00,1612.5000,1614.0000,1612.0000,1613.5000,19514
2013-06-13,03:30:00,1613.5000,1613.7500,1611.0000,1611.2500,18055
2013-06-13,03:35:00,1611.0000,1613.0000,1611.0000,1611.7500,17252
2013-06-13,03:40:00,1612.0000,1612.7500,1611.2500,1612.2500,15334
2013-06-13,03:45:00,1612.0000,1615.0000,1612.0000,1614.7500,33859
2013-06-13,03:50:00,1614.7500,1615.2500,1613.0000,1613.7500,25666
2013-06-13,03:55:00,1613.7500,1614.2500,1611.5000,1611.7500,70216
2013-06-13,04:00:00,1612.0000,1612.5000,1610.7500,1611.5000,50117
2013-06-13,04:05:00,1611.5000,1611.7500,1610.7500,1611.2500,13630
2013-06-13,04:10:00,1611.0000,1611.5000,1609.5000,1610.0000,29826
2013-06-13,04:20:00,1610.0000,1610.0000,1610.0000,1610.0000,1
2013-06-13,04:30:00,1610.7500,1611.5000,1610.5000,1610.5000,3867
2013-06-13,04:35:00,1610.7500,1611.5000,1610.5000,1611.2500,1202
2013-06-13,04:40:00,1611.5000,1611.7500,1611.2500,1611.5000,1930
2013-06-13,04:45:00,1611.5000,1611.5000,1611.0000,1611.2500,531
2013-06-13,04:50:00,1611.2500,1611.5000,1611.0000,1611.2500,498
2013-06-13,04:55:00,1611.2500,1611.2500,1611.0000,1611.0000,315
2013-06-13,05:00:00,1611.0000,1611.0000,1610.2500,1610.5000,530
2013-06-13,05:05:00,1610.5000,1611.0000,1610.2500,1610.7500,294
2013-06-13,05:10:00,1611.0000,1611.0000,1609.7500,1609.7500,1108
2013-06-13,06:00:00,1610.7500,1612.0000,1610.5000,1611.5000,1504
2013-06-13,06:05:00,1611.5000,1611.7500,1611.0000,1611.2500,396
2013-06-13,06:10:00,1611.2500,1611.2500,1611.0000,1611.0000,173
2013-06-13,06:15:00,1611.0000,1611.2500,1610.5000,1610.7500,246
2013-06-13,06:20:00,1610.7500,1611.0000,1610.7500,1611.0000,568
2013-06-13,06:25:00,1611.0000,1611.0000,1610.7500,1611.0000,69
2013-06-13,06:30:00,1610.7500,1611.0000,1610.2500,1610.2500,563
2013-06-13,06:35:00,1610.5000,1610.5000,1610.0000,1610.0000,665
2013-06-13,06:40:00,1610.2500,1610.5000,1610.0000,1610.5000,274
2013-06-13,06:45:00,1610.5000,1610.5000,1610.0000,1610.5000,641
2013-06-13,06:50:00,1610.5000,1610.5000,1610.2500,1610.2500,1097
2013-06-13,06:55:00,1610.5000,1610.5000,1610.0000,1610.0000,489
2013-06-13,07:00:00,1610.0000,1610.5000,1610.0000,1610.2500,687
2013-06-13,07:05:00,1610.5000,1610.5000,1609.7500,1609.7500,468
2013-06-13,07:10:00,1610.0000,1610.5000,1609.7500,1610.5000,475
2013-06-13,07:15:00,1610.2500,1610.5000,1610.0000,1610.0000,181
2013-06-13,07:20:00,1610.2500,1610.2500,1610.0000,1610.2500,106
2013-06-13,07:25:00,1610.2500,1610.2500,1610.0000,1610.2500,128
2013-06-13,07:30:00,1610.0000,1610.7500,1610.0000,1610.5000,256
2013-06-13,07:35:00,1610.5000,1611.0000,1610.2500,1611.0000,262
2013-06-13,07:40:00,1611.0000,1611.0000,1610.7500,1610.7500,98
2013-06-13,07:45:00,1611.0000,1611.0000,1610.7500,1611.0000,223
2013-06-13,07:50:00,1611.0000,1611.5000,1610.7500,1611.0000,811
2013-06-13,07:55:00,1611.0000,1611.0000,1610.5000,1610.5000,152
2013-06-13,08:00:00,1610.7500,1611.2500,1610.5000,1610.5000,434
2013-06-13,08:05:00,1610.5000,1611.2500,1610.2500,1610.7500,552
2013-06-13,08:10:00,1610.7500,1611.2500,1610.7500,1611.0000,359
2013-06-13,08:15:00,1611.0000,1611.2500,1610.2500,1610.5000,331
2013-06-13,08:20:00,1610.2500,1610.5000,1609.5000,1609.5000,633
2013-06-13,08:25:00,1609.5000,1609.5000,1609.0000,1609.2500,661
2013-06-13,08:30:00,1609.5000,1610.0000,1609.2500,1609.5000,387
2013-06-13,08:35:00,1609.2500,1610.2500,1609.2500,1610.2500,407
2013-06-13,08:40:00,1610.2500,1610.2500,1609.7500,1610.0000,528
2013-06-13,08:45:00,1610.2500,1610.5000,1609.5000,1610.2500,966
2013-06-13,08:50:00,1610.2500,1610.2500,1609.5000,1609.7500,245
2013-06-13,08:55:00,1609.5000,1609.7500,1609.5000,1609.7500,220
2013-06-13,09:00:00,1609.7500,1610.2500,1609.2500,1609.7500,828
2013-06-13,09:05:00,1609.5000,1609.7500,1607.2500,1607.5000,4404
2013-06-13,09:10:00,1607.5000,1607.7500,1606.7500,1607.5000,2069
2013-06-13,09:15:00,1607.7500,1608.2500,1607.0000,1608.0000,1545
2013-06-13,09:20:00,1608.0000,1608.7500,1607.5000,1607.7500,1348
2013-06-13,09:25:00,1607.7500,1607.7500,1606.0000,1606.2500,2761
2013-06-13,09:30:00,1606.0000,1607.2500,1606.0000,1606.0000,2805
2013-06-13,09:35:00,1606.0000,1607.5000,1606.0000,1606.0000,1855
2013-06-13,09:40:00,1606.0000,1607.0000,1606.0000,1606.0000,1099
2013-06-13,09:45:00,1606.0000,1606.2500,1603.0000,1603.2500,5136
2013-06-13,09:50:00,1603.2500,1604.7500,1602.5000,1602.7500,4321
2013-06-13,09:55:00,1603.0000,1603.2500,1602.0000,1602.5000,2431
2013-06-13,10:00:00,1602.2500,1603.7500,1602.2500,1602.7500,1727
2013-06-13,10:05:00,1603.0000,1603.0000,1601.2500,1601.2500,3024
2013-06-13,10:10:00,1601.2500,1603.5000,1601.2500,1603.0000,2043
2013-06-13,10:15:00,1603.2500,1603.5000,1602.5000,1602.5000,1259
2013-06-13,10:20:00,1602.5000,1602.7500,1601.7500,1602.2500,1021
2013-06-13,10:25:00,1602.5000,1602.7500,1601.7500,1602.5000,2378
2013-06-13,10:30:00,1602.5000,1603.2500,1602.5000,1603.0000,929
2013-06-13,10:35:00,1603.2500,1604.5000,1603.0000,1604.2500,1727
2013-06-13,10:40:00,1604.0000,1604.5000,1603.7500,1604.2500,970
2013-06-13,10:45:00,1604.5000,1604.5000,1603.5000,1603.5000,599
2013-06-13,10:50:00,1603.7500,1604.0000,1602.7500,1603.2500,1153
2013-06-13,10:55:00,1603.2500,1604.5000,1603.2500,1604.0000,645
2013-06-13,11:00:00,1604.0000,1604.2500,1603.0000,1603.5000,1052
2013-06-13,11:05:00,1603.5000,1603.7500,1603.0000,1603.2500,475
2013-06-13,11:10:00,1603.2500,1603.5000,1602.5000,1603.0000,593
2013-06-13,11:15:00,1603.2500,1603.7500,1603.0000,1603.7500,246
2013-06-13,11:20:00,1603.7500,1604.0000,1603.0000,1603.2500,303
2013-06-13,11:25:00,1603.2500,1603.2500,1603.0000,1603.0000,73
2013-06-13,11:30:00,1603.0000,1604.0000,1603.0000,1604.0000,564
2013-06-13,11:35:00,1604.0000,1604.2500,1602.5000,1603.0000,585
2013-06-13,11:40:00,1602.7500,1604.2500,1602.7500,1604.0000,560
2013-06-13,11:45:00,1604.0000,1604.5000,1603.7500,1604.0000,812
2013-06-13,11:50:00,1604.0000,1604.2500,1603.2500,1603.5000,959
2013-06-13,11:55:00,1603.5000,1604.7500,1603.5000,1604.5000,1195
2013-06-13,12:00:00,1604.5000,1604.7500,1603.5000,1603.7500,523
2013-06-13,12:05:00,1603.7500,1604.5000,1603.5000,1604.0000,421
2013-06-13,12:10:00,1604.2500,1604.7500,1604.2500,1604.5000,625
2013-06-13,12:15:00,1604.5000,1605.0000,1603.7500,1603.7500,973
2013-06-13,12:20:00,1604.0000,1605.0000,1604.0000,1604.5000,1034
2013-06-13,12:25:00,1604.5000,1605.0000,1603.7500,1604.5000,491
2013-06-13,12:30:00,1604.7500,1604.7500,1604.0000,1604.0000,382
2013-06-13,12:35:00,1604.2500,1604.2500,1603.5000,1603.7500,203
2013-06-13,12:40:00,1603.7500,1604.5000,1603.5000,1603.7500,380
2013-06-13,12:45:00,1603.5000,1603.7500,1602.5000,1602.7500,683
2013-06-13,12:50:00,1603.0000,1604.0000,1602.7500,1603.2500,565
2013-06-13,12:55:00,1603.2500,1603.7500,1602.7500,1603.2500,320
2013-06-13,13:00:00,1603.5000,1604.0000,1603.2500,1603.7500,1000
2013-06-13,13:05:00,1603.7500,1604.0000,1602.7500,1602.7500,887
2013-06-13,13:10:00,1602.7500,1603.7500,1602.7500,1603.5000,689
2013-06-13,13:15:00,1603.5000,1603.5000,1602.5000,1602.7500,589
2013-06-13,13:20:00,1602.5000,1602.7500,1601.7500,1602.0000,1501
2013-06-13,13:25:00,1601.7500,1602.0000,1601.0000,1601.5000,1851
2013-06-13,13:30:00,1601.2500,1601.5000,1599.5000,1600.7500,6360
2013-06-13,13:35:00,1600.7500,1601.5000,1600.0000,1601.2500,1776
2013-06-13,13:40:00,1601.5000,1601.7500,1600.7500,1601.0000,763
2013-06-13,13:45:00,1601.0000,1601.5000,1600.5000,1601.5000,901
2013-06-13,13:50:00,1601.2500,1601.2500,1600.2500,1600.2500,1173
2013-06-13,13:55:00,1600.2500,1600.7500,1599.7500,1600.2500,2369
2013-06-13,14:00:00,1600.0000,1600.5000,1598.5000,1599.5000,3991
2013-06-13,14:05:00,1599.5000,1600.0000,1598.0000,1600.0000,4659
2013-06-13,14:10:00,1599.7500,1601.0000,1599.5000,1600.0000,2926
2013-06-13,14:15:00,1600.2500,1601.2500,1599.2500,1601.0000,2158
2013-06-13,14:20:00,1601.0000,1601.0000,1599.0000,1599.5000,2715
2013-06-13,14:25:00,1599.5000,1599.5000,1597.5000,1598.5000,4629
2013-06-13,14:30:00,1598.2500,1600.7500,1598.2500,1600.5000,2543
2013-06-13,14:35:00,1600.5000,1602.0000,1599.5000,1599.7500,2188
2013-06-13,14:40:00,1600.0000,1600.2500,1599.5000,1600.0000,812
2013-06-13,14:45:00,1600.0000,1602.0000,1600.0000,1602.0000,2127
2013-06-13,14:50:00,1601.7500,1602.5000,1601.2500,1601.7500,1562
2013-06-13,14:55:00,1601.7500,1602.0000,1600.5000,1601.2500,1441
2013-06-13,15:00:00,1601.2500,1602.5000,1601.0000,1601.0000,1902
2013-06-13,15:05:00,1600.7500,1601.5000,1599.0000,1600.0000,3781
2013-06-13,15:10:00,1599.7500,1600.0000,1598.2500,1599.5000,4944
2013-06-13,15:15:00,1599.2500,1602.0000,1599.0000,1602.0000,3664
2013-06-13,15:20:00,1601.7500,1601.7500,1600.5000,1601.2500,3088
2013-06-13,15:25:00,1601.0000,1602.0000,1600.7500,1601.0000,3593
2013-06-13,15:30:00,1601.0000,1604.0000,1601.0000,1603.2500,6163
2013-06-13,15:35:00,1603.5000,1603.7500,1602.2500,1602.5000,2374
2013-06-13,15:40:00,1602.5000,1603.7500,1602.0000,1603.5000,2561
2013-06-13,15:45:00,1603.5000,1603.7500,1603.2500,1603.7500,1461
2013-06-13,15:50:00,1603.7500,1605.0000,1602.7500,1604.5000,5402
2013-06-13,15:55:00,1604.7500,1605.2500,1603.7500,1604.0000,5271
2013-06-13,16:00:00,1604.0000,1604.2500,1602.7500,1602.7500,2758
2013-06-13,16:05:00,1602.7500,1602.7500,1600.0000,1600.7500,5296
2013-06-13,16:10:00,1600.7500,1601.2500,1600.5000,1601.2500,2302
2013-06-13,16:15:00,1601.2500,1601.7500,1599.7500,1600.5000,3183
2013-06-13,16:20:00,1600.5000,1600.5000,1599.5000,1599.7500,2570
2013-06-13,16:25:00,1599.7500,1599.7500,1598.5000,1599.5000,2665
2013-06-13,16:30:00,1599.2500,1601.5000,1599.2500,1601.2500,3374
2013-06-13,16:35:00,1601.2500,1602.0000,1600.5000,1601.7500,1763
2013-06-13,16:40:00,1601.7500,1602.2500,1601.2500,1601.7500,1824
2013-06-13,16:45:00,1601.7500,1602.0000,1601.2500,1602.0000,1237
2013-06-13,16:50:00,1602.0000,1602.0000,1601.5000,1601.7500,657
2013-06-13,16:55:00,1601.7500,1602.7500,1601.5000,1602.5000,2471
2013-06-13,17:00:00,1602.2500,1603.0000,1602.2500,1602.2500,1492
2013-06-13,17:05:00,1602.2500,1602.5000,1601.0000,1601.5000,985
2013-06-13,17:10:00,1601.5000,1601.5000,1601.0000,1601.2500,738
2013-06-13,17:15:00,1601.2500,1601.5000,1601.0000,1601.2500,875
2013-06-13,17:20:00,1601.2500,1601.5000,1600.2500,1601.0000,1790
2013-06-13,17:25:00,1601.0000,1603.5000,1600.7500,1603.5000,2229
2013-06-13,17:30:00,1603.5000,1604.2500,1603.2500,1604.0000,1640
2013-06-13,17:35:00,1604.0000,1604.2500,1603.0000,1603.7500,1787
2013-06-13,17:40:00,1603.7500,1604.0000,1603.0000,1603.5000,1381
2013-06-13,17:45:00,1603.5000,1603.7500,1601.7500,1602.5000,2084
2013-06-13,17:50:00,1602.5000,1602.7500,1601.7500,1602.0000,1561
2013-06-13,17:55:00,1601.7500,1602.7500,1601.7500,1602.7500,1616
2013-06-13,18:00:00,1602.5000,1603.0000,1602.5000,1603.0000,1404
2013-06-13,18:05:00,1603.0000,1603.5000,1602.5000,1603.5000,1876
2013-06-13,18:10:00,1603.5000,1604.5000,1603.0000,1604.0000,1645
2013-06-13,18:15:00,1604.0000,1604.2500,1603.0000,1604.2500,1928
2013-06-13,18:20:00,1604.2500,1604.7500,1604.0000,1604.5000,1914
2013-06-13,18:25:00,1604.5000,1605.0000,1604.0000,1605.0000,2255
2013-06-13,18:30:00,1604.7500,1606.5000,1604.7500,1606.2500,5005
2013-06-13,18:35:00,1606.0000,1606.7500,1605.2500,1606.0000,4800
2013-06-13,18:40:00,1606.0000,1607.2500,1605.7500,1606.5000,6142
2013-06-13,18:45:00,1606.5000,1606.5000,1605.7500,1606.0000,4440
2013-06-13,18:50:00,1606.0000,1606.5000,1605.7500,1606.0000,2721
2013-06-13,18:55:00,1606.0000,1606.2500,1605.0000,1605.2500,2218
2013-06-13,19:00:00,1605.2500,1605.7500,1604.5000,1604.7500,2330
2013-06-13,19:05:00,1604.5000,1605.2500,1604.0000,1604.5000,5550
2013-06-13,19:10:00,1604.5000,1605.0000,1604.0000,1605.0000,2900
2013-06-13,19:15:00,1605.0000,1606.2500,1605.0000,1606.0000,2138
2013-06-13,19:20:00,1606.0000,1606.0000,1605.0000,1605.5000,1725
2013-06-13,19:25:00,1605.5000,1606.5000,1605.2500,1605.5000,2453
2013-06-13,19:30:00,1605.2500,1605.5000,1604.7500,1605.0000,2047
2013-06-13,19:35:00,1605.0000,1605.5000,1604.5000,1605.2500,1624
2013-06-13,19:40:00,1605.5000,1605.5000,1605.0000,1605.2500,1309
2013-06-13,19:45:00,1605.0000,1605.2500,1603.7500,1604.0000,3415
2013-06-13,19:50:00,1604.0000,1606.2500,1603.7500,1606.0000,4417
2013-06-13,19:55:00,1606.2500,1606.5000,1605.7500,1605.7500,1305
2013-06-13,20:00:00,1605.5000,1607.0000,1605.5000,1606.5000,5154
2013-06-13,20:05:00,1606.5000,1607.5000,1606.5000,1607.0000,3279
2013-06-13,20:10:00,1606.7500,1607.0000,1606.0000,1606.0000,2383
2013-06-13,20:15:00,1606.2500,1606.2500,1605.5000,1605.5000,3733
2013-06-13,20:20:00,1605.5000,1606.0000,1605.5000,1606.0000,1932
2013-06-13,20:25:00,1606.0000,1606.5000,1605.0000,1605.7500,2892
2013-06-13,20:30:00,1606.0000,1608.5000,1605.0000,1607.0000,24334
2013-06-13,20:35:00,1607.0000,1608.0000,1604.5000,1605.0000,10507
2013-06-13,20:40:00,1605.2500,1607.2500,1604.7500,1606.7500,7323
2013-06-13,20:45:00,1606.7500,1607.5000,1605.5000,1607.0000,9257
2013-06-13,20:50:00,1607.0000,1609.2500,1606.5000,1609.0000,11779
2013-06-13,20:55:00,1609.0000,1612.2500,1609.0000,1611.0000,21170
2013-06-13,21:00:00,1611.2500,1613.5000,1610.7500,1612.5000,17416
2013-06-13,21:05:00,1612.5000,1613.2500,1612.0000,1613.0000,8399
2013-06-13,21:10:00,1613.2500,1613.5000,1612.0000,1612.0000,6239
2013-06-13,21:15:00,1612.2500,1613.0000,1611.2500,1612.2500,9496
2013-06-13,21:20:00,1612.2500,1612.5000,1611.0000,1611.0000,5164
2013-06-13,21:25:00,1611.0000,1611.7500,1610.7500,1610.7500,8998
2013-06-13,21:30:00,1610.7500,1612.5000,1608.5000,1608.7500,51226
2013-06-13,21:35:00,1608.5000,1609.7500,1607.2500,1608.5000,48614
2013-06-13,21:40:00,1608.7500,1611.7500,1608.5000,1611.7500,55868
2013-06-13,21:45:00,1611.7500,1612.7500,1610.0000,1610.5000,43264
2013-06-13,21:50:00,1610.5000,1612.7500,1608.7500,1612.2500,48574
2013-06-13,21:55:00,1612.0000,1614.7500,1611.2500,1614.2500,34986
2013-06-13,22:00:00,1614.2500,1616.5000,1613.7500,1616.2500,30307
2013-06-13,22:05:00,1616.2500,1616.5000,1613.7500,1613.7500,38737
2013-06-13,22:10:00,1613.7500,1614.0000,1611.5000,1611.5000,41451
2013-06-13,22:15:00,1611.5000,1615.0000,1611.5000,1614.7500,24500
2013-06-13,22:20:00,1614.5000,1615.2500,1612.5000,1613.2500,22423
2013-06-13,22:25:00,1613.2500,1615.2500,1613.2500,1614.2500,31473
2013-06-13,22:30:00,1614.0000,1617.0000,1614.0000,1617.0000,26756
2013-06-13,22:35:00,1617.0000,1617.5000,1615.5000,1617.0000,19372
2013-06-13,22:40:00,1617.0000,1617.5000,1616.0000,1617.2500,11799
2013-06-13,22:45:00,1617.0000,1618.5000,1616.7500,1617.2500,16893
2013-06-13,22:50:00,1617.0000,1618.5000,1616.7500,1617.0000,11858
2013-06-13,22:55:00,1616.7500,1617.2500,1615.2500,1615.7500,11186
2013-06-13,23:00:00,1615.7500,1617.7500,1615.5000,1616.2500,17224
2013-06-13,23:05:00,1616.0000,1616.5000,1614.7500,1615.7500,14520
2013-06-13,23:10:00,1615.7500,1617.0000,1614.7500,1616.7500,13602
2013-06-13,23:15:00,1617.0000,1617.0000,1615.5000,1616.5000,6249
2013-06-13,23:20:00,1616.5000,1617.5000,1616.0000,1617.2500,6661
2013-06-13,23:25:00,1617.2500,1618.7500,1617.0000,1618.0000,17551
2013-06-13,23:30:00,1618.0000,1618.5000,1616.2500,1616.7500,15853
2013-06-13,23:35:00,1616.7500,1617.7500,1615.7500,1617.5000,12271
2013-06-13,23:40:00,1617.2500,1619.5000,1617.2500,1619.2500,14521
2013-06-13,23:45:00,1619.2500,1619.5000,1617.7500,1618.7500,9097
2013-06-13,23:50:00,1618.7500,1619.5000,1617.7500,1618.2500,8064
2013-06-13,23:55:00,1618.2500,1619.7500,1618.0000,1619.0000,9984
2013-06-14,00:00:00,1619.2500,1620.0000,1619.0000,1619.5000,12693
2013-06-14,00:05:00,1619.7500,1620.0000,1618.5000,1618.7500,10755
2013-06-14,00:10:00,1618.7500,1619.2500,1618.0000,1618.5000,8604
2013-06-14,00:15:00,1618.5000,1619.0000,1618.0000,1618.5000,4015
2013-06-14,00:20:00,1618.5000,1619.0000,1618.0000,1618.7500,6015
2013-06-14,00:25:00,1618.7500,1619.2500,1618.2500,1618.5000,6722
2013-06-14,00:30:00,1618.7500,1620.0000,1618.5000,1620.0000,8534
2013-06-14,00:35:00,1620.0000,1622.0000,1619.7500,1621.5000,24255
2013-06-14,00:40:00,1621.5000,1622.0000,1621.0000,1622.0000,9652
2013-06-14,00:45:00,1622.0000,1622.5000,1621.7500,1622.0000,11721
2013-06-14,00:50:00,1622.0000,1623.7500,1621.7500,1623.2500,15995
2013-06-14,00:55:00,1623.2500,1624.7500,1623.0000,1624.7500,19760
2013-06-14,01:00:00,1624.7500,1625.0000,1623.0000,1623.2500,18203
2013-06-14,01:05:00,1623.2500,1623.7500,1622.2500,1622.7500,18078
2013-06-14,01:10:00,1622.7500,1624.0000,1622.2500,1623.7500,9920
2013-06-14,01:15:00,1623.5000,1624.5000,1623.0000,1623.0000,7121
2013-06-14,01:20:00,1623.0000,1623.7500,1622.5000,1622.7500,8504
2013-06-14,01:25:00,1623.0000,1623.7500,1622.7500,1623.7500,5196
2013-06-14,01:30:00,1623.7500,1624.2500,1623.2500,1623.2500,10952
2013-06-14,01:35:00,1623.0000,1623.5000,1621.5000,1622.2500,12982
2013-06-14,01:40:00,1622.2500,1622.5000,1621.7500,1622.2500,4540
2013-06-14,01:45:00,1622.2500,1622.7500,1621.2500,1622.7500,6406
2013-06-14,01:50:00,1622.7500,1624.0000,1622.5000,1623.7500,5735
2013-06-14,01:55:00,1623.5000,1624.0000,1623.0000,1623.7500,6933
2013-06-14,02:00:00,1624.0000,1627.0000,1623.7500,1626.2500,33518
2013-06-14,02:05:00,1626.5000,1627.0000,1626.2500,1626.7500,14375
2013-06-14,02:10:00,1626.7500,1627.0000,1625.7500,1626.5000,13248
2013-06-14,02:15:00,1626.7500,1628.7500,1626.5000,1628.5000,16717
2013-06-14,02:20:00,1628.5000,1629.0000,1628.0000,1628.5000,18561
2013-06-14,02:25:00,1628.5000,1629.5000,1628.0000,1628.2500,14517
2013-06-14,02:30:00,1628.2500,1629.2500,1628.2500,1628.5000,9786
2013-06-14,02:35:00,1628.5000,1629.0000,1628.0000,1628.7500,10575
2013-06-14,02:40:00,1628.7500,1629.0000,1627.5000,1627.7500,7510
2013-06-14,02:45:00,1627.7500,1628.0000,1627.0000,1627.0000,6917
2013-06-14,02:50:00,1627.2500,1628.7500,1627.0000,1628.5000,6300
2013-06-14,02:55:00,1628.2500,1629.7500,1628.0000,1629.7500,7987
2013-06-14,03:00:00,1629.5000,1631.2500,1629.5000,1630.7500,17197
2013-06-14,03:05:00,1630.7500,1632.5000,1630.2500,1631.5000,19430
2013-06-14,03:10:00,1631.5000,1633.0000,1631.5000,1632.5000,15435
2013-06-14,03:15:00,1632.7500,1633.7500,1631.7500,1632.0000,24123
2013-06-14,03:20:00,1632.0000,1632.5000,1631.5000,1632.2500,10467
2013-06-14,03:25:00,1632.2500,1634.0000,1632.0000,1633.0000,23902
2013-06-14,03:30:00,1633.2500,1633.7500,1632.0000,1632.2500,15283
2013-06-14,03:35:00,1632.2500,1634.0000,1631.5000,1634.0000,31773
2013-06-14,03:40:00,1634.0000,1637.7500,1633.7500,1637.5000,58618
2013-06-14,03:45:00,1637.5000,1639.5000,1636.7500,1637.5000,40227
2013-06-14,03:50:00,1637.5000,1638.0000,1636.2500,1636.2500,24199
2013-06-14,03:55:00,1636.5000,1638.0000,1635.7500,1636.5000,60200
2013-06-14,04:00:00,1636.5000,1637.2500,1635.7500,1636.2500,50115
2013-06-14,04:05:00,1636.0000,1637.0000,1635.7500,1636.5000,12464
2013-06-14,04:10:00,1636.5000,1637.2500,1636.0000,1636.7500,17494
2013-06-14,04:20:00,1636.7500,1636.7500,1636.7500,1636.7500,1
2013-06-14,04:30:00,1636.5000,1636.7500,1636.2500,1636.5000,1809
2013-06-14,04:35:00,1636.5000,1636.7500,1636.0000,1636.5000,1179
2013-06-14,04:40:00,1636.5000,1636.7500,1636.2500,1636.7500,938
2013-06-14,04:45:00,1636.7500,1637.2500,1636.5000,1636.5000,1447
2013-06-14,04:50:00,1636.7500,1636.7500,1636.2500,1636.2500,234
2013-06-14,04:55:00,1636.5000,1637.0000,1636.5000,1636.7500,756
2013-06-14,05:00:00,1636.7500,1637.2500,1636.5000,1637.0000,706
2013-06-14,05:05:00,1637.2500,1637.2500,1637.0000,1637.2500,717
2013-06-14,05:10:00,1637.5000,1637.5000,1636.7500,1637.5000,1767
2013-06-14,06:00:00,1631.5000,1633.5000,1631.5000,1633.0000,1054
2013-06-14,06:05:00,1632.7500,1633.0000,1632.0000,1632.5000,323
2013-06-14,06:10:00,1632.7500,1633.2500,1632.7500,1633.0000,110
2013-06-14,06:15:00,1633.0000,1633.5000,1632.5000,1633.5000,286
2013-06-14,06:20:00,1633.7500,1634.2500,1633.5000,1633.5000,308
2013-06-14,06:25:00,1633.5000,1633.7500,1633.0000,1633.5000,155
2013-06-14,06:30:00,1633.5000,1634.0000,1633.0000,1633.2500,135
2013-06-14,06:35:00,1633.2500,1633.2500,1632.7500,1633.2500,117
2013-06-14,06:40:00,1633.0000,1633.0000,1632.7500,1632.7500,67
2013-06-14,06:45:00,1632.7500,1633.0000,1632.2500,1632.2500,116
2013-06-14,06:50:00,1632.2500,1632.5000,1631.7500,1632.0000,88
2013-06-14,06:55:00,1632.0000,1632.0000,1631.5000,1631.5000,61
2013-06-14,07:00:00,1631.5000,1632.0000,1631.2500,1631.5000,179
2013-06-14,07:05:00,1631.7500,1632.0000,1631.7500,1632.0000,199
2013-06-14,07:10:00,1632.0000,1632.7500,1632.0000,1632.7500,142
2013-06-14,07:15:00,1632.7500,1633.0000,1632.2500,1632.5000,70
2013-06-14,07:20:00,1632.7500,1633.0000,1632.7500,1632.7500,36
2013-06-14,07:25:00,1632.7500,1633.0000,1632.5000,1632.5000,183
2013-06-14,07:30:00,1632.5000,1632.5000,1632.2500,1632.5000,239
2013-06-14,07:35:00,1632.5000,1632.5000,1632.2500,1632.5000,30
2013-06-14,07:40:00,1632.2500,1633.0000,1632.2500,1633.0000,34
2013-06-14,07:45:00,1632.7500,1632.7500,1632.2500,1632.5000,267
2013-06-14,07:50:00,1632.5000,1632.7500,1632.5000,1632.7500,248
2013-06-14,07:55:00,1632.5000,1632.7500,1632.2500,1632.5000,72
2013-06-14,08:00:00,1632.2500,1632.2500,1631.2500,1631.7500,409
2013-06-14,08:05:00,1631.7500,1631.7500,1630.5000,1631.0000,898
2013-06-14,08:10:00,1631.0000,1631.5000,1630.5000,1630.7500,459
2013-06-14,08:15:00,1631.0000,1631.0000,1630.5000,1630.7500,428
2013-06-14,08:20:00,1630.7500,1631.0000,1630.5000,1630.7500,180
2013-06-14,08:25:00,1630.7500,1631.2500,1630.7500,1630.7500,235
2013-06-14,08:30:00,1630.7500,1631.0000,1630.7500,1631.0000,154
2013-06-14,08:35:00,1631.0000,1631.0000,1630.2500,1630.2500,357
2013-06-14,08:40:00,1630.2500,1630.7500,1630.2500,1630.2500,474
2013-06-14,08:45:00,1630.2500,1630.2500,1630.0000,1630.0000,417
2013-06-14,08:50:00,1630.0000,1630.2500,1628.7500,1629.0000,912
2013-06-14,08:55:00,1629.0000,1629.7500,1628.2500,1628.2500,765
2013-06-14,09:00:00,1628.5000,1629.0000,1627.7500,1628.2500,1215
2013-06-14,09:05:00,1628.0000,1628.2500,1627.7500,1628.0000,1506
2013-06-14,09:10:00,1628.0000,1629.2500,1627.7500,1629.0000,981
2013-06-14,09:15:00,1629.0000,1629.0000,1628.5000,1628.7500,486
2013-06-14,09:20:00,1628.7500,1629.0000,1627.7500,1627.7500,493
2013-06-14,09:25:00,1627.5000,1627.7500,1626.7500,1627.2500,455
2013-06-14,09:30:00,1627.5000,1627.5000,1626.5000,1627.0000,1613
2013-06-14,09:35:00,1627.0000,1627.0000,1626.5000,1626.7500,946
2013-06-14,09:40:00,1626.5000,1627.7500,1626.5000,1627.5000,387
2013-06-14,09:45:00,1627.5000,1627.5000,1627.0000,1627.2500,201
2013-06-14,09:50:00,1627.2500,1627.5000,1626.7500,1627.5000,327
2013-06-14,09:55:00,1627.5000,1627.7500,1627.2500,1627.5000,90
2013-06-14,10:00:00,1627.5000,1628.5000,1627.5000,1628.0000,269
2013-06-14,10:05:00,1628.0000,1628.7500,1628.0000,1628.5000,191
2013-06-14,10:10:00,1628.5000,1628.7500,1628.0000,1628.2500,167
2013-06-14,10:15:00,1628.2500,1628.5000,1628.2500,1628.2500,10
2013-06-14,10:20:00,1628.5000,1628.7500,1627.5000,1627.5000,192
2013-06-14,10:25:00,1627.2500,1627.7500,1627.0000,1627.2500,168
2013-06-14,10:30:00,1627.2500,1627.5000,1627.2500,1627.2500,156
2013-06-14,10:35:00,1627.2500,1627.2500,1626.5000,1626.7500,185
2013-06-14,10:40:00,1626.5000,1627.0000,1626.5000,1627.0000,53
2013-06-14,10:45:00,1627.0000,1627.5000,1627.0000,1627.2500,260
2013-06-14,10:50:00,1627.2500,1627.2500,1626.5000,1627.0000,392
2013-06-14,10:55:00,1627.0000,1627.5000,1626.5000,1626.5000,362
2013-06-14,11:00:00,1626.7500,1627.0000,1626.5000,1626.5000,103
2013-06-14,11:05:00,1626.5000,1626.5000,1626.0000,1626.0000,182
2013-06-14,11:10:00,1626.2500,1626.7500,1626.2500,1626.7500,210
2013-06-14,11:15:00,1626.7500,1626.7500,1626.2500,1626.2500,528
2013-06-14,11:20:00,1626.2500,1626.5000,1626.2500,1626.5000,82
2013-06-14,11:25:00,1626.2500,1626.5000,1626.2500,1626.5000,18
2013-06-14,11:30:00,1626.2500,1626.5000,1626.2500,1626.5000,131
2013-06-14,11:35:00,1626.5000,1627.2500,1626.5000,1627.0000,238
2013-06-14,11:40:00,1627.0000,1627.2500,1626.7500,1627.0000,147
2013-06-14,11:45:00,1627.0000,1627.7500,1627.0000,1627.5000,385
2013-06-14,11:50:00,1627.7500,1627.7500,1627.5000,1627.5000,155
2013-06-14,11:55:00,1627.2500,1627.5000,1626.5000,1626.5000,217
2013-06-14,12:00:00,1626.7500,1627.0000,1626.2500,1626.5000,380
2013-06-14,12:05:00,1626.2500,1627.0000,1626.0000,1626.5000,251
2013-06-14,12:10:00,1626.5000,1626.7500,1626.2500,1626.5000,236
2013-06-14,12:15:00,1626.5000,1626.7500,1626.5000,1626.5000,159
2013-06-14,12:20:00,1626.5000,1627.2500,1626.5000,1627.2500,183
2013-06-14,12:25:00,1627.2500,1628.5000,1627.2500,1628.5000,673
2013-06-14,12:30:00,1628.5000,1628.7500,1628.2500,1628.2500,140
2013-06-14,12:35:00,1628.2500,1628.2500,1628.0000,1628.2500,77
2013-06-14,12:40:00,1628.5000,1629.2500,1628.5000,1629.0000,283
2013-06-14,12:45:00,1629.0000,1629.7500,1629.0000,1629.5000,349
2013-06-14,12:50:00,1629.5000,1629.7500,1629.2500,1629.7500,239
2013-06-14,12:55:00,1629.7500,1629.7500,1629.5000,1629.7500,68
2013-06-14,13:00:00,1629.7500,1630.0000,1629.7500,1629.7500,59
2013-06-14,13:05:00,1630.0000,1630.0000,1629.7500,1629.7500,117
2013-06-14,13:10:00,1629.7500,1630.0000,1629.7500,1629.7500,112
2013-06-14,13:15:00,1629.7500,1630.0000,1629.7500,1630.0000,87
2013-06-14,13:20:00,1630.0000,1630.2500,1629.7500,1630.0000,526
2013-06-14,13:25:00,1630.0000,1630.2500,1629.5000,1629.7500,76
2013-06-14,13:30:00,1629.7500,1630.2500,1629.7500,1630.0000,141
2013-06-14,13:35:00,1630.0000,1630.0000,1629.7500,1629.7500,171
2013-06-14,13:40:00,1629.5000,1629.7500,1629.2500,1629.5000,102
2013-06-14,13:45:00,1629.7500,1630.2500,1629.5000,1630.2500,243
2013-06-14,13:50:00,1630.0000,1630.2500,1629.0000,1629.5000,511
2013-06-14,13:55:00,1629.2500,1629.2500,1628.0000,1628.5000,306
2013-06-14,14:00:00,1628.5000,1629.2500,1628.0000,1629.0000,574
2013-06-14,14:05:00,1629.2500,1629.5000,1629.0000,1629.0000,466
2013-06-14,14:10:00,1629.2500,1630.2500,1629.0000,1630.2500,469
2013-06-14,14:15:00,1630.2500,1631.2500,1630.2500,1630.7500,1162
2013-06-14,14:20:00,1631.0000,1631.0000,1630.0000,1630.2500,476
2013-06-14,14:25:00,1630.2500,1630.5000,1629.7500,1629.7500,463
2013-06-14,14:30:00,1629.5000,1629.7500,1628.7500,1629.2500,524
2013-06-14,14:35:00,1629.5000,1629.5000,1629.2500,1629.5000,218
2013-06-14,14:40:00,1629.5000,1630.0000,1629.5000,1629.7500,452
2013-06-14,14:45:00,1630.0000,1630.7500,1629.7500,1630.5000,257
2013-06-14,14:50:00,1630.5000,1630.5000,1630.2500,1630.5000,300
2013-06-14,14:55:00,1630.5000,1630.7500,1630.5000,1630.5000,220
2013-06-14,15:00:00,1630.7500,1630.7500,1628.2500,1629.0000,2300
2013-06-14,15:05:00,1629.2500,1629.2500,1627.0000,1627.2500,1391
2013-06-14,15:10:00,1627.2500,1627.7500,1626.5000,1627.7500,2698
2013-06-14,15:15:00,1627.5000,1628.7500,1627.2500,1628.5000,1303
2013-06-14,15:20:00,1628.2500,1630.2500,1628.2500,1629.7500,2613
2013-06-14,15:25:00,1629.7500,1630.0000,1629.2500,1629.7500,667
2013-06-14,15:30:00,1629.5000,1629.5000,1628.7500,1628.7500,763
2013-06-14,15:35:00,1629.0000,1629.7500,1628.5000,1629.7500,853
2013-06-14,15:40:00,1629.7500,1630.0000,1629.7500,1629.7500,614
2013-06-14,15:45:00,1629.5000,1630.5000,1629.5000,1630.5000,429
2013-06-14,15:50:00,1630.5000,1631.5000,1630.5000,1631.0000,1457
2013-06-14,15:55:00,1630.7500,1631.7500,1630.7500,1631.7500,845
2013-06-14,16:00:00,1631.7500,1631.7500,1630.5000,1631.0000,3144
2013-06-14,16:05:00,1630.7500,1631.0000,1630.5000,1630.7500,1196
2013-06-14,16:10:00,1630.7500,1631.5000,1630.7500,1631.0000,945
2013-06-14,16:15:00,1631.0000,1631.2500,1630.2500,1631.2500,980
2013-06-14,16:20:00,1631.2500,1631.2500,1630.5000,1630.7500,1072
2013-06-14,16:25:00,1630.7500,1631.2500,1630.5000,1631.0000,1665
2013-06-14,16:30:00,1631.0000,1631.5000,1631.0000,1631.5000,1126
2013-06-14,16:35:00,1631.2500,1631.5000,1630.5000,1630.5000,1005
2013-06-14,16:40:00,1630.5000,1630.7500,1629.7500,1630.7500,811
2013-06-14,16:45:00,1630.7500,1632.0000,1630.7500,1631.7500,570
2013-06-14,16:50:00,1631.7500,1632.2500,1631.2500,1631.7500,2280
2013-06-14,16:55:00,1631.7500,1632.2500,1631.7500,1632.2500,520
2013-06-14,17:00:00,1632.2500,1632.7500,1632.0000,1632.5000,1138
2013-06-14,17:05:00,1632.5000,1632.7500,1632.2500,1632.2500,469
2013-06-14,17:10:00,1632.5000,1632.7500,1632.2500,1632.2500,409
2013-06-14,17:15:00,1632.2500,1632.2500,1631.0000,1631.0000,1402
2013-06-14,17:20:00,1631.0000,1631.0000,1628.5000,1629.0000,2189
2013-06-14,17:25:00,1628.7500,1629.5000,1628.7500,1629.2500,790
2013-06-14,17:30:00,1629.2500,1630.2500,1629.2500,1630.2500,743
2013-06-14,17:35:00,1630.0000,1630.5000,1630.0000,1630.0000,836
2013-06-14,17:40:00,1630.0000,1631.0000,1629.7500,1630.2500,891
2013-06-14,17:45:00,1630.2500,1630.2500,1629.5000,1629.5000,856
2013-06-14,17:50:00,1629.5000,1629.5000,1628.7500,1629.0000,1262
2013-06-14,17:55:00,1629.0000,1629.0000,1627.5000,1627.5000,1644
2013-06-14,18:00:00,1627.5000,1627.7500,1627.0000,1627.0000,884
2013-06-14,18:05:00,1627.0000,1627.5000,1626.7500,1627.2500,785
2013-06-14,18:10:00,1627.2500,1628.2500,1627.0000,1628.0000,973
2013-06-14,18:15:00,1628.2500,1628.7500,1627.7500,1628.5000,803
2013-06-14,18:20:00,1628.5000,1628.7500,1628.2500,1628.5000,422
2013-06-14,18:25:00,1628.7500,1629.0000,1628.2500,1628.2500,788
2013-06-14,18:30:00,1628.5000,1628.5000,1627.0000,1627.2500,1025
2013-06-14,18:35:00,1627.2500,1627.2500,1626.5000,1626.7500,1199
2013-06-14,18:40:00,1626.7500,1627.5000,1626.5000,1627.5000,1170
2013-06-14,18:45:00,1627.5000,1627.7500,1626.7500,1627.0000,1323
2013-06-14,18:50:00,1627.0000,1628.0000,1627.0000,1627.5000,1001
2013-06-14,18:55:00,1627.5000,1627.7500,1626.7500,1627.5000,1920
2013-06-14,19:00:00,1627.2500,1628.2500,1627.2500,1628.2500,1697
2013-06-14,19:05:00,1628.2500,1629.0000,1628.0000,1628.7500,1194
2013-06-14,19:10:00,1628.5000,1629.5000,1628.5000,1629.2500,1232
2013-06-14,19:15:00,1629.2500,1629.5000,1628.7500,1628.7500,910
2013-06-14,19:20:00,1629.0000,1630.7500,1629.0000,1630.2500,2223
2013-06-14,19:25:00,1630.5000,1630.7500,1629.5000,1630.0000,3149
2013-06-14,19:30:00,1630.0000,1630.5000,1629.5000,1630.0000,2080
2013-06-14,19:35:00,1630.0000,1630.5000,1629.0000,1629.5000,2946
2013-06-14,19:40:00,1629.2500,1629.5000,1629.0000,1629.2500,1648
2013-06-14,19:45:00,1629.5000,1629.7500,1629.0000,1629.7500,1841
2013-06-14,19:50:00,1629.7500,1630.0000,1629.0000,1630.0000,1225
2013-06-14,19:55:00,1630.0000,1630.2500,1629.0000,1629.0000,2796
2013-06-14,20:00:00,1629.2500,1629.2500,1628.0000,1628.2500,2868
2013-06-14,20:05:00,1628.5000,1628.5000,1627.5000,1628.2500,3142
2013-06-14,20:10:00,1628.0000,1628.5000,1628.0000,1628.2500,799
2013-06-14,20:15:00,1628.5000,1628.7500,1627.7500,1628.2500,1125
2013-06-14,20:20:00,1628.0000,1628.2500,1627.2500,1628.2500,2680
2013-06-14,20:25:00,1628.0000,1628.0000,1626.5000,1627.0000,4026
2013-06-14,20:30:00,1627.0000,1629.2500,1627.0000,1629.2500,6948
2013-06-14,20:35:00,1629.2500,1629.7500,1628.5000,1629.2500,4208
2013-06-14,20:40:00,1629.2500,1629.7500,1628.7500,1629.5000,1961
2013-06-14,20:45:00,1629.5000,1629.7500,1628.5000,1629.0000,2777
2013-06-14,20:50:00,1629.0000,1629.2500,1627.5000,1628.2500,2450
2013-06-14,20:55:00,1628.0000,1629.5000,1628.0000,1629.0000,1706
2013-06-14,21:00:00,1628.7500,1629.2500,1627.7500,1628.2500,2676
2013-06-14,21:05:00,1628.2500,1628.5000,1627.5000,1628.5000,2021
2013-06-14,21:10:00,1628.2500,1629.0000,1627.5000,1628.5000,2480
2013-06-14,21:15:00,1628.5000,1630.0000,1628.0000,1629.5000,4114
2013-06-14,21:20:00,1629.5000,1629.7500,1628.5000,1628.7500,2399
2013-06-14,21:25:00,1628.7500,1629.2500,1628.0000,1629.0000,3926
2013-06-14,21:30:00,1629.0000,1630.0000,1627.5000,1628.5000,57308
2013-06-14,21:35:00,1628.2500,1629.5000,1627.2500,1627.7500,38143
2013-06-14,21:40:00,1628.0000,1629.7500,1627.2500,1629.2500,28255
2013-06-14,21:45:00,1629.2500,1632.0000,1629.0000,1632.0000,15819
2013-06-14,21:50:00,1632.0000,1632.0000,1629.5000,1630.0000,8975
2013-06-14,21:55:00,1630.0000,1633.2500,1629.0000,1633.0000,19691
2013-06-14,22:00:00,1633.0000,1635.0000,1632.0000,1634.2500,24627
2013-06-14,22:05:00,1634.5000,1635.0000,1633.5000,1634.2500,14706
2013-06-14,22:10:00,1634.2500,1634.2500,1632.2500,1633.2500,13550
2013-06-14,22:15:00,1633.5000,1633.7500,1631.7500,1632.7500,12251
2013-06-14,22:20:00,1632.7500,1633.0000,1631.2500,1631.7500,10881
2013-06-14,22:25:00,1631.7500,1632.0000,1629.2500,1629.7500,17231
2013-06-14,22:30:00,1630.0000,1630.7500,1629.7500,1630.7500,11303
2013-06-14,22:35:00,1630.7500,1631.2500,1628.0000,1628.7500,18256
2013-06-14,22:40:00,1628.7500,1629.7500,1628.0000,1629.5000,10306
2013-06-14,22:45:00,1629.5000,1629.7500,1626.5000,1626.7500,23545
2013-06-14,22:50:00,1626.7500,1627.0000,1624.5000,1625.7500,28620
2013-06-14,22:55:00,1625.7500,1625.7500,1623.0000,1624.0000,27074
2013-06-14,23:00:00,1624.0000,1625.0000,1622.0000,1624.7500,31665
2013-06-14,23:05:00,1624.5000,1625.5000,1623.2500,1624.2500,15950
2013-06-14,23:10:00,1624.2500,1626.0000,1624.2500,1625.5000,9974
2013-06-14,23:15:00,1625.5000,1626.0000,1624.0000,1625.0000,12978
2013-06-14,23:20:00,1624.7500,1626.7500,1624.2500,1626.5000,13776
2013-06-14,23:25:00,1626.7500,1627.0000,1625.7500,1626.0000,11737
2013-06-14,23:30:00,1626.2500,1626.7500,1623.5000,1625.0000,17898
2013-06-14,23:35:00,1625.0000,1627.5000,1624.7500,1626.2500,12954
2013-06-14,23:40:00,1626.2500,1627.2500,1623.0000,1623.5000,16643
2013-06-14,23:45:00,1623.7500,1624.0000,1621.5000,1622.2500,30050
2013-06-14,23:50:00,1622.2500,1623.5000,1621.7500,1623.5000,11572
2013-06-14,23:55:00,1623.2500,1625.5000,1623.2500,1625.0000,15511
2013-06-15,00:00:00,1625.0000,1625.2500,1622.2500,1624.0000,12408
2013-06-15,00:05:00,1623.7500,1625.5000,1622.7500,1624.5000,13422
2013-06-15,00:10:00,1624.5000,1625.0000,1623.7500,1624.0000,4829
2013-06-15,00:15:00,1624.0000,1625.7500,1623.2500,1625.0000,8837
2013-06-15,00:20:00,1625.0000,1625.7500,1624.0000,1625.2500,8259
2013-06-15,00:25:00,1625.0000,1626.0000,1624.2500,1624.7500,8278
2013-06-15,00:30:00,1624.5000,1625.5000,1623.5000,1624.0000,8819
2013-06-15,00:35:00,1624.0000,1626.5000,1623.5000,1626.0000,11445
2013-06-15,00:40:00,1626.0000,1626.7500,1624.5000,1625.7500,17707
2013-06-15,00:45:00,1625.5000,1626.5000,1625.2500,1625.5000,4775
2013-06-15,00:50:00,1625.5000,1625.7500,1624.0000,1624.0000,4352
2013-06-15,00:55:00,1624.0000,1624.2500,1621.7500,1622.5000,12188
2013-06-15,01:00:00,1622.5000,1622.5000,1620.2500,1620.7500,16500
2013-06-15,01:05:00,1620.7500,1622.0000,1620.2500,1621.7500,7210
2013-06-15,01:10:00,1621.7500,1622.7500,1621.0000,1622.2500,6723
2013-06-15,01:15:00,1622.2500,1622.5000,1620.0000,1620.0000,13709
2013-06-15,01:20:00,1620.2500,1620.5000,1618.7500,1619.0000,12110
2013-06-15,01:25:00,1619.0000,1619.0000,1617.7500,1618.5000,12206
2013-06-15,01:30:00,1618.5000,1619.7500,1617.7500,1619.0000,20349
2013-06-15,01:35:00,1619.0000,1619.5000,1617.5000,1618.5000,11524
2013-06-15,01:40:00,1618.5000,1620.0000,1618.5000,1619.2500,7843
2013-06-15,01:45:00,1619.2500,1620.2500,1619.0000,1619.7500,4839
2013-06-15,01:50:00,1619.7500,1620.2500,1618.0000,1618.5000,7331
2013-06-15,01:55:00,1618.5000,1619.7500,1618.5000,1619.5000,7288
2013-06-15,02:00:00,1619.5000,1619.7500,1617.2500,1618.5000,12200
2013-06-15,02:05:00,1618.2500,1621.5000,1618.0000,1621.2500,14402
2013-06-15,02:10:00,1621.2500,1621.2500,1620.0000,1620.5000,11077
2013-06-15,02:15:00,1620.7500,1621.7500,1620.0000,1621.5000,11849
2013-06-15,02:20:00,1621.5000,1624.5000,1621.2500,1623.7500,22535
2013-06-15,02:25:00,1624.0000,1624.7500,1623.0000,1623.5000,12916
2013-06-15,02:30:00,1623.2500,1623.5000,1622.2500,1622.7500,7539
2013-06-15,02:35:00,1622.7500,1624.2500,1622.2500,1624.0000,11383
2013-06-15,02:40:00,1624.0000,1624.5000,1623.0000,1623.7500,8583
2013-06-15,02:45:00,1623.7500,1624.0000,1622.5000,1622.7500,6697
2013-06-15,02:50:00,1622.7500,1623.0000,1621.5000,1621.5000,8998
2013-06-15,02:55:00,1621.7500,1621.7500,1619.5000,1620.2500,14508
2013-06-15,03:00:00,1620.0000,1623.0000,1619.7500,1622.7500,10468
2013-06-15,03:05:00,1622.7500,1624.0000,1622.2500,1622.5000,9301
2013-06-15,03:10:00,1622.5000,1623.7500,1622.0000,1623.5000,6192
2013-06-15,03:15:00,1623.5000,1625.0000,1623.5000,1624.7500,11100
2013-06-15,03:20:00,1624.7500,1625.5000,1624.0000,1624.5000,12749
2013-06-15,03:25:00,1624.5000,1625.0000,1622.5000,1622.5000,12890
2013-06-15,03:30:00,1622.7500,1624.0000,1621.7500,1622.0000,14843
2013-06-15,03:35:00,1621.7500,1623.5000,1621.7500,1622.0000,9658
2013-06-15,03:40:00,1622.0000,1622.7500,1619.5000,1620.0000,18120
2013-06-15,03:45:00,1619.7500,1621.7500,1618.2500,1621.2500,19343
2013-06-15,03:50:00,1621.2500,1621.5000,1620.0000,1620.7500,10507
2013-06-15,03:55:00,1621.0000,1621.5000,1619.7500,1620.2500,31531
2013-06-15,04:00:00,1620.2500,1620.7500,1619.0000,1619.7500,37346
2013-06-15,04:05:00,1620.0000,1620.0000,1619.0000,1619.5000,12999
2013-06-15,04:10:00,1619.5000,1619.5000,1618.0000,1618.5000,17299
2013-06-15,04:15:00,1618.5000,1618.5000,1618.5000,1618.5000,2
2013-06-15,04:20:00,1618.5000,1618.5000,1618.5000,1618.5000,1
2013-06-15,04:30:00,1618.5000,1619.0000,1618.5000,1618.7500,1980
2013-06-15,04:35:00,1618.7500,1619.0000,1618.5000,1618.7500,821
2013-06-15,04:40:00,1618.7500,1619.0000,1618.5000,1618.7500,656
2013-06-15,04:45:00,1618.7500,1618.7500,1618.0000,1618.2500,1137
2013-06-15,04:50:00,1618.0000,1618.5000,1618.0000,1618.5000,448
2013-06-15,04:55:00,1618.5000,1618.7500,1618.0000,1618.2500,713
2013-06-15,05:00:00,1618.0000,1618.2500,1618.0000,1618.2500,86
2013-06-15,05:05:00,1618.2500,1618.5000,1618.0000,1618.2500,322
2013-06-15,05:10:00,1618.2500,1618.2500,1617.7500,1617.7500,771
2013-06-17,06:00:00,1618.7500,1619.5000,1618.0000,1619.5000,2477
2013-06-17,06:05:00,1619.5000,1620.7500,1619.2500,1620.5000,1751
2013-06-17,06:10:00,1620.5000,1621.0000,1620.2500,1620.2500,534
2013-06-17,06:15:00,1620.5000,1620.5000,1620.2500,1620.5000,90
2013-06-17,06:20:00,1620.5000,1620.7500,1620.2500,1620.5000,403
2013-06-17,06:25:00,1620.5000,1620.7500,1620.5000,1620.5000,364
2013-06-17,06:30:00,1620.7500,1621.0000,1620.5000,1621.0000,153
2013-06-17,06:35:00,1621.0000,1621.5000,1620.7500,1620.7500,518
2013-06-17,06:40:00,1620.7500,1620.7500,1620.2500,1620.7500,157
2013-06-17,06:45:00,1620.5000,1620.7500,1620.2500,1620.2500,82
2013-06-17,06:50:00,1620.2500,1620.7500,1620.2500,1620.2500,153
2013-06-17,06:55:00,1620.5000,1620.5000,1620.0000,1620.2500,151
2013-06-17,07:00:00,1620.2500,1620.7500,1620.2500,1620.5000,85
2013-06-17,07:05:00,1620.5000,1621.0000,1620.5000,1621.0000,121
2013-06-17,07:10:00,1621.0000,1621.0000,1620.5000,1620.7500,206
2013-06-17,07:15:00,1620.5000,1620.7500,1620.5000,1620.5000,29
2013-06-17,07:20:00,1620.5000,1620.5000,1620.2500,1620.5000,22
2013-06-17,07:25:00,1620.5000,1620.5000,1620.2500,1620.5000,157
2013-06-17,07:30:00,1620.5000,1620.5000,1620.2500,1620.2500,62
2013-06-17,07:35:00,1620.2500,1620.5000,1620.2500,1620.5000,134
2013-06-17,07:40:00,1620.5000,1620.7500,1620.5000,1620.5000,229
2013-06-17,07:45:00,1620.5000,1621.0000,1620.5000,1621.0000,237
2013-06-17,07:50:00,1621.0000,1622.5000,1620.7500,1622.0000,1456
2013-06-17,07:55:00,1622.0000,1622.5000,1622.0000,1622.0000,272
2013-06-17,08:00:00,1622.0000,1622.5000,1621.2500,1622.5000,1250
2013-06-17,08:05:00,1622.7500,1624.2500,1622.7500,1623.7500,3721
2013-06-17,08:10:00,1623.7500,1624.0000,1623.2500,1623.2500,831
2013-06-17,08:15:00,1623.2500,1623.7500,1623.0000,1623.2500,348
2013-06-17,08:20:00,1623.2500,1623.7500,1623.0000,1623.5000,377
2013-06-17,08:25:00,1623.5000,1623.7500,1622.5000,1622.5000,323
2013-06-17,08:30:00,1622.5000,1623.0000,1622.5000,1622.7500,896
2013-06-17,08:35:00,1622.5000,1623.5000,1622.5000,1623.2500,520
2013-06-17,08:40:00,1623.0000,1623.5000,1622.7500,1623.2500,358
2013-06-17,08:45:00,1623.2500,1623.5000,1622.7500,1623.0000,431
2013-06-17,08:50:00,1623.0000,1623.2500,1622.5000,1623.0000,407
2013-06-17,08:55:00,1623.2500,1623.5000,1622.7500,1622.7500,228
2013-06-17,09:00:00,1623.0000,1623.2500,1622.7500,1623.2500,448
2013-06-17,09:05:00,1623.5000,1624.0000,1623.2500,1624.0000,989
2013-06-17,09:10:00,1623.7500,1624.0000,1623.5000,1623.7500,506
2013-06-17,09:15:00,1623.5000,1624.0000,1623.5000,1623.5000,279
2013-06-17,09:20:00,1623.5000,1624.2500,1623.5000,1624.0000,447
2013-06-17,09:25:00,1624.0000,1624.5000,1623.7500,1624.0000,519
2013-06-17,09:30:00,1624.0000,1624.7500,1624.0000,1624.5000,592
2013-06-17,09:35:00,1624.5000,1624.5000,1623.5000,1624.2500,755
2013-06-17,09:40:00,1624.0000,1624.5000,1624.0000,1624.2500,461
2013-06-17,09:45:00,1624.0000,1624.7500,1624.0000,1624.2500,458
2013-06-17,09:50:00,1624.2500,1625.2500,1624.2500,1625.0000,954
2013-06-17,09:55:00,1625.0000,1625.2500,1624.7500,1624.7500,380
2013-06-17,10:00:00,1624.7500,1625.5000,1624.7500,1625.0000,256
2013-06-17,10:05:00,1625.0000,1625.2500,1624.5000,1624.5000,500
2013-06-17,10:10:00,1624.5000,1624.7500,1624.5000,1624.5000,434
2013-06-17,10:15:00,1624.5000,1625.0000,1624.0000,1624.5000,414
2013-06-17,10:20:00,1624.2500,1624.7500,1624.2500,1624.5000,130
2013-06-17,10:25:00,1624.5000,1624.7500,1624.2500,1624.5000,216
2013-06-17,10:30:00,1624.5000,1625.0000,1624.0000,1624.0000,272
2013-06-17,10:35:00,1623.7500,1624.5000,1623.7500,1624.5000,168
2013-06-17,10:40:00,1624.2500,1624.7500,1624.2500,1624.7500,128
2013-06-17,10:45:00,1624.7500,1625.2500,1624.7500,1625.0000,163
2013-06-17,10:50:00,1624.7500,1625.0000,1624.7500,1624.7500,33
2013-06-17,10:55:00,1624.7500,1624.7500,1624.5000,1624.7500,119
2013-06-17,11:00:00,1624.7500,1625.0000,1624.5000,1624.7500,55
2013-06-17,11:05:00,1624.7500,1624.7500,1624.5000,1624.5000,66
2013-06-17,11:10:00,1624.5000,1625.0000,1624.5000,1625.0000,138
2013-06-17,11:15:00,1625.0000,1625.0000,1624.7500,1625.0000,101
2013-06-17,11:20:00,1625.0000,1625.0000,1624.7500,1624.7500,199
2013-06-17,11:25:00,1624.7500,1625.2500,1624.7500,1625.0000,286
2013-06-17,11:30:00,1625.2500,1625.5000,1625.0000,1625.0000,326
2013-06-17,11:35:00,1625.0000,1625.5000,1625.0000,1625.2500,143
2013-06-17,11:40:00,1625.2500,1625.2500,1624.7500,1624.7500,277
2013-06-17,11:45:00,1624.7500,1624.7500,1623.2500,1623.5000,1443
2013-06-17,11:50:00,1623.5000,1624.5000,1623.5000,1624.5000,113
2013-06-17,11:55:00,1624.5000,1625.2500,1624.2500,1625.2500,358
2013-06-17,12:00:00,1625.0000,1625.2500,1624.7500,1625.2500,216
2013-06-17,12:05:00,1625.2500,1625.5000,1625.0000,1625.5000,229
2013-06-17,12:10:00,1625.5000,1625.5000,1625.2500,1625.5000,123
2013-06-17,12:15:00,1625.2500,1625.5000,1625.2500,1625.5000,185
2013-06-17,12:20:00,1625.2500,1625.2500,1625.2500,1625.2500,89
2013-06-17,12:25:00,1625.2500,1625.5000,1625.0000,1625.2500,123
2013-06-17,12:30:00,1625.2500,1625.5000,1625.2500,1625.5000,181
2013-06-17,12:35:00,1625.2500,1625.5000,1625.2500,1625.2500,182
2013-06-17,12:40:00,1625.2500,1625.5000,1625.2500,1625.5000,182
2013-06-17,12:45:00,1625.2500,1625.2500,1624.5000,1624.7500,322
2013-06-17,12:50:00,1624.5000,1625.0000,1624.5000,1624.7500,258
2013-06-17,12:55:00,1624.7500,1625.0000,1624.7500,1624.7500,42
2013-06-17,13:00:00,1624.7500,1624.7500,1624.5000,1624.7500,57
2013-06-17,13:05:00,1624.7500,1625.2500,1624.7500,1625.2500,180
2013-06-17,13:10:00,1625.0000,1625.2500,1624.7500,1625.0000,137
2013-06-17,13:15:00,1625.0000,1625.0000,1624.7500,1625.0000,92
2013-06-17,13:20:00,1625.0000,1625.0000,1624.7500,1624.7500,61
2013-06-17,13:25:00,1624.7500,1625.0000,1624.7500,1625.0000,215
2013-06-17,13:30:00,1625.0000,1625.2500,1625.0000,1625.2500,176
2013-06-17,13:35:00,1625.2500,1625.5000,1625.0000,1625.2500,210
2013-06-17,13:40:00,1625.5000,1625.5000,1625.2500,1625.5000,43
2013-06-17,13:45:00,1625.2500,1625.5000,1625.0000,1625.2500,228
2013-06-17,13:50:00,1625.5000,1626.2500,1625.2500,1626.0000,1077
2013-06-17,13:55:00,1626.0000,1626.5000,1625.7500,1626.5000,795
2013-06-17,14:00:00,1626.5000,1627.5000,1626.2500,1627.2500,2171
2013-06-17,14:05:00,1627.2500,1627.5000,1627.0000,1627.5000,670
2013-06-17,14:10:00,1627.7500,1628.5000,1627.7500,1628.0000,1314
2013-06-17,14:15:00,1628.2500,1629.0000,1628.0000,1628.2500,1923
2013-06-17,14:20:00,1628.2500,1628.7500,1628.0000,1628.7500,965
2013-06-17,14:25:00,1628.5000,1629.0000,1628.2500,1628.2500,727
2013-06-17,14:30:00,1628.2500,1629.5000,1628.0000,1629.5000,1485
2013-06-17,14:35:00,1629.5000,1630.7500,1629.2500,1630.2500,2111
2013-06-17,14:40:00,1630.2500,1630.2500,1629.2500,1629.2500,959
2013-06-17,14:45:00,1629.2500,1630.0000,1629.2500,1629.7500,415
2013-06-17,14:50:00,1629.5000,1629.7500,1629.5000,1629.5000,340
2013-06-17,14:55:00,1629.5000,1629.7500,1629.2500,1629.2500,393
2013-06-17,15:00:00,1629.2500,1631.7500,1629.0000,1631.2500,3260
2013-06-17,15:05:00,1631.5000,1632.0000,1630.0000,1630.2500,2612
2013-06-17,15:10:00,1630.2500,1630.2500,1629.2500,1630.2500,2887
2013-06-17,15:15:00,1630.0000,1630.2500,1628.5000,1629.2500,2454
2013-06-17,15:20:00,1629.2500,1630.0000,1628.0000,1629.2500,3160
2013-06-17,15:25:00,1629.5000,1630.0000,1628.5000,1629.2500,2516
2013-06-17,15:30:00,1629.2500,1630.7500,1629.2500,1630.7500,2047
2013-06-17,15:35:00,1630.5000,1632.2500,1630.5000,1632.0000,2715
2013-06-17,15:40:00,1632.0000,1632.5000,1631.5000,1631.7500,3193
2013-06-17,15:45:00,1631.7500,1633.2500,1631.7500,1633.0000,3522
2013-06-17,15:50:00,1633.0000,1633.2500,1632.7500,1633.0000,2123
2013-06-17,15:55:00,1633.0000,1633.2500,1632.5000,1632.5000,1831
2013-06-17,16:00:00,1632.5000,1633.2500,1631.5000,1631.5000,2237
2013-06-17,16:05:00,1631.7500,1632.7500,1631.5000,1632.2500,2054
2013-06-17,16:10:00,1632.2500,1632.2500,1631.5000,1631.5000,918
2013-06-17,16:15:00,1631.5000,1632.2500,1631.5000,1632.2500,951
2013-06-17,16:20:00,1632.2500,1632.2500,1631.2500,1631.5000,742
2013-06-17,16:25:00,1631.2500,1631.5000,1631.0000,1631.2500,1107
2013-06-17,16:30:00,1631.2500,1631.5000,1631.0000,1631.0000,435
2013-06-17,16:35:00,1631.2500,1631.5000,1630.7500,1630.7500,722
2013-06-17,16:40:00,1630.7500,1632.2500,1630.5000,1630.5000,1438
2013-06-17,16:45:00,1630.5000,1631.2500,1630.2500,1631.0000,1095
2013-06-17,16:50:00,1631.0000,1631.7500,1631.0000,1631.5000,968
2013-06-17,16:55:00,1631.5000,1631.7500,1631.2500,1631.5000,785
2013-06-17,17:00:00,1631.5000,1632.2500,1631.2500,1631.7500,913
2013-06-17,17:05:00,1632.0000,1632.5000,1631.7500,1631.7500,874
2013-06-17,17:10:00,1631.7500,1632.7500,1631.7500,1632.7500,875
2013-06-17,17:15:00,1632.7500,1633.2500,1632.5000,1633.0000,1309
2013-06-17,17:20:00,1633.2500,1633.2500,1632.5000,1632.5000,1000
2013-06-17,17:25:00,1632.5000,1633.2500,1632.5000,1633.0000,749
2013-06-17,17:30:00,1633.0000,1633.7500,1633.0000,1633.5000,2769
2013-06-17,17:35:00,1633.7500,1633.7500,1633.2500,1633.2500,1330
2013-06-17,17:40:00,1633.2500,1633.7500,1633.2500,1633.5000,700
2013-06-17,17:45:00,1633.2500,1633.2500,1633.0000,1633.0000,569
2013-06-17,17:50:00,1633.2500,1634.0000,1633.0000,1633.2500,1277
2013-06-17,17:55:00,1633.2500,1633.7500,1633.2500,1633.5000,386
2013-06-17,18:00:00,1633.5000,1633.7500,1633.5000,1633.7500,244
2013-06-17,18:05:00,1633.5000,1633.7500,1633.2500,1633.7500,434
2013-06-17,18:10:00,1633.5000,1634.0000,1633.2500,1633.5000,968
2013-06-17,18:15:00,1633.5000,1634.7500,1633.5000,1634.5000,2088
2013-06-17,18:20:00,1634.2500,1634.7500,1633.2500,1633.7500,1537
2013-06-17,18:25:00,1633.7500,1634.2500,1632.7500,1633.0000,2574
2013-06-17,18:30:00,1633.0000,1633.7500,1633.0000,1633.2500,1096
2013-06-17,18:35:00,1633.2500,1633.5000,1632.2500,1632.5000,5629
2013-06-17,18:40:00,1632.5000,1632.7500,1632.0000,1632.2500,2202
2013-06-17,18:45:00,1632.2500,1632.7500,1632.0000,1632.2500,1330
2013-06-17,18:50:00,1632.2500,1632.7500,1632.2500,1632.7500,988
2013-06-17,18:55:00,1632.5000,1633.0000,1632.0000,1632.5000,1661
2013-06-17,19:00:00,1632.7500,1632.7500,1632.2500,1632.5000,3448
2013-06-17,19:05:00,1632.5000,1633.2500,1632.2500,1632.5000,2233
2013-06-17,19:10:00,1632.5000,1633.0000,1632.2500,1632.2500,2367
2013-06-17,19:15:00,1632.5000,1632.7500,1631.2500,1631.5000,3500
2013-06-17,19:20:00,1631.5000,1631.7500,1631.2500,1631.7500,3335
2013-06-17,19:25:00,1631.7500,1632.0000,1631.5000,1631.7500,1946
2013-06-17,19:30:00,1632.0000,1632.7500,1631.5000,1631.7500,3083
2013-06-17,19:35:00,1632.0000,1632.2500,1630.7500,1631.0000,4460
2013-06-17,19:40:00,1631.2500,1631.2500,1630.2500,1630.5000,3659
2013-06-17,19:45:00,1630.2500,1630.7500,1629.7500,1630.0000,4027
2013-06-17,19:50:00,1630.0000,1630.2500,1629.5000,1630.2500,2577
2013-06-17,19:55:00,1630.2500,1630.5000,1630.0000,1630.2500,3041
2013-06-17,20:00:00,1630.2500,1631.0000,1630.2500,1630.7500,2823
2013-06-17,20:05:00,1630.7500,1631.0000,1629.7500,1630.0000,1989
2013-06-17,20:10:00,1630.0000,1630.2500,1629.0000,1629.5000,4021
2013-06-17,20:15:00,1629.5000,1631.2500,1629.2500,1631.2500,2803
2013-06-17,20:20:00,1631.0000,1632.0000,1630.7500,1631.2500,4376
2013-06-17,20:25:00,1631.2500,1631.7500,1630.7500,1631.5000,1824
2013-06-17,20:30:00,1631.7500,1632.0000,1630.7500,1631.0000,4553
2013-06-17,20:35:00,1631.2500,1631.7500,1631.0000,1631.2500,1819
2013-06-17,20:40:00,1631.2500,1631.2500,1630.0000,1631.0000,3846
2013-06-17,20:45:00,1631.0000,1631.2500,1629.5000,1629.7500,1941
2013-06-17,20:50:00,1630.0000,1631.0000,1629.2500,1631.0000,5816
2013-06-17,20:55:00,1630.7500,1631.5000,1630.0000,1631.0000,3630
2013-06-17,21:00:00,1631.0000,1632.0000,1630.7500,1631.5000,3760
2013-06-17,21:05:00,1631.5000,1631.7500,1630.7500,1631.2500,3803
2013-06-17,21:10:00,1631.2500,1631.5000,1630.2500,1631.0000,2796
2013-06-17,21:15:00,1631.0000,1631.0000,1630.0000,1630.0000,2151
2013-06-17,21:20:00,1630.0000,1631.0000,1629.7500,1630.5000,3940
2013-06-17,21:25:00,1630.7500,1631.5000,1630.5000,1631.5000,4242
2013-06-17,21:30:00,1631.5000,1635.5000,1631.2500,1634.7500,72219
2013-06-17,21:35:00,1634.7500,1636.0000,1633.7500,1635.2500,48367
2013-06-17,21:40:00,1635.2500,1636.5000,1634.0000,1636.5000,38491
2013-06-17,21:45:00,1636.5000,1638.2500,1636.2500,1637.2500,32130
2013-06-17,21:50:00,1637.5000,1638.0000,1637.0000,1637.5000,15345
2013-06-17,21:55:00,1637.5000,1638.0000,1636.5000,1636.7500,14982
2013-06-17,22:00:00,1637.0000,1638.0000,1635.5000,1635.7500,28486
2013-06-17,22:05:00,1635.7500,1638.0000,1635.2500,1637.5000,23213
2013-06-17,22:10:00,1637.2500,1638.7500,1637.0000,1637.5000,18050
2013-06-17,22:15:00,1637.5000,1638.0000,1636.0000,1636.7500,19976
2013-06-17,22:20:00,1637.0000,1637.5000,1636.0000,1636.2500,17408
2013-06-17,22:25:00,1636.5000,1638.0000,1636.2500,1637.2500,18478
2013-06-17,22:30:00,1637.5000,1638.2500,1637.0000,1637.5000,13292
2013-06-17,22:35:00,1637.7500,1638.2500,1636.5000,1636.7500,15691
2013-06-17,22:40:00,1636.7500,1637.2500,1636.0000,1636.2500,15391
2013-06-17,22:45:00,1636.5000,1638.0000,1636.2500,1637.0000,10915
2013-06-17,22:50:00,1637.2500,1637.7500,1637.0000,1637.2500,8376
2013-06-17,22:55:00,1637.2500,1639.2500,1637.2500,1638.7500,18805
2013-06-17,23:00:00,1639.0000,1639.5000,1638.5000,1639.2500,11516
2013-06-17,23:05:00,1639.2500,1640.0000,1638.2500,1640.0000,18806
2013-06-17,23:10:00,1640.0000,1641.0000,1639.7500,1640.2500,19285
2013-06-17,23:15:00,1640.5000,1640.5000,1638.7500,1639.2500,13029
2013-06-17,23:20:00,1639.0000,1639.2500,1638.2500,1638.7500,9072
2013-06-17,23:25:00,1638.7500,1638.7500,1637.5000,1638.5000,13279
2013-06-17,23:30:00,1638.5000,1638.7500,1637.7500,1638.2500,10504
2013-06-17,23:35:00,1638.2500,1639.0000,1637.0000,1637.7500,13152
2013-06-17,23:40:00,1637.7500,1638.2500,1637.0000,1637.2500,8274
2013-06-17,23:45:00,1637.5000,1638.0000,1636.2500,1636.5000,15309
2013-06-17,23:50:00,1636.5000,1638.0000,1636.5000,1637.5000,13843
2013-06-17,23:55:00,1637.2500,1637.5000,1636.2500,1637.5000,6877
2013-06-18,00:00:00,1637.5000,1637.7500,1636.5000,1637.5000,7340
2013-06-18,00:05:00,1637.7500,1638.0000,1636.7500,1637.0000,8908
2013-06-18,00:10:00,1637.2500,1637.2500,1636.0000,1636.2500,7774
2013-06-18,00:15:00,1636.2500,1636.5000,1636.0000,1636.2500,3086
2013-06-18,00:20:00,1636.5000,1637.2500,1636.2500,1637.0000,6305
2013-06-18,00:25:00,1637.0000,1637.0000,1636.0000,1636.0000,5770
2013-06-18,00:30:00,1636.2500,1637.0000,1636.0000,1636.7500,5222
2013-06-18,00:35:00,1636.7500,1637.0000,1636.0000,1636.2500,3441
2013-06-18,00:40:00,1636.5000,1637.7500,1636.2500,1637.7500,8029
2013-06-18,00:45:00,1637.5000,1638.0000,1637.2500,1637.5000,3813
2013-06-18,00:50:00,1637.5000,1637.7500,1637.0000,1637.2500,3277
2013-06-18,00:55:00,1637.2500,1637.2500,1636.0000,1637.0000,6476
2013-06-18,01:00:00,1636.7500,1637.7500,1636.7500,1637.2500,4617
2013-06-18,01:05:00,1637.0000,1637.2500,1636.5000,1636.5000,4287
2013-06-18,01:10:00,1636.7500,1636.7500,1636.0000,1636.2500,2918
2013-06-18,01:15:00,1636.2500,1636.7500,1635.7500,1636.7500,8257
2013-06-18,01:20:00,1636.5000,1639.0000,1636.5000,1638.5000,16574
2013-06-18,01:25:00,1638.7500,1638.7500,1638.0000,1638.5000,4396
2013-06-18,01:30:00,1638.5000,1639.5000,1638.0000,1639.2500,5312
2013-06-18,01:35:00,1639.0000,1639.5000,1638.5000,1638.7500,6475
2013-06-18,01:40:00,1639.0000,1639.2500,1638.5000,1638.7500,3505
2013-06-18,01:45:00,1638.7500,1639.2500,1638.2500,1638.5000,4244
2013-06-18,01:50:00,1638.5000,1639.2500,1637.7500,1638.0000,3699
2013-06-18,01:55:00,1638.2500,1639.0000,1638.0000,1638.2500,6303
2013-06-18,02:00:00,1638.5000,1638.7500,1638.0000,1638.2500,2669
2013-06-18,02:05:00,1638.2500,1638.5000,1634.2500,1635.2500,28211
2013-06-18,02:10:00,1635.2500,1636.0000,1633.2500,1634.2500,22491
2013-06-18,02:15:00,1634.2500,1634.5000,1632.7500,1633.7500,19503
2013-06-18,02:20:00,1633.7500,1634.5000,1631.2500,1631.2500,20132
2013-06-18,02:25:00,1631.2500,1631.5000,1629.0000,1630.7500,42265
2013-06-18,02:30:00,1630.7500,1632.2500,1628.7500,1631.5000,21911
2013-06-18,02:35:00,1631.5000,1632.2500,1630.5000,1631.5000,12368
2013-06-18,02:40:00,1631.5000,1632.2500,1629.7500,1630.5000,9900
2013-06-18,02:45:00,1630.5000,1630.5000,1625.7500,1626.2500,39880
2013-06-18,02:50:00,1626.2500,1627.2500,1624.5000,1625.5000,40476
2013-06-18,02:55:00,1625.7500,1626.2500,1623.7500,1625.7500,25418
2013-06-18,03:00:00,1626.0000,1628.0000,1624.5000,1627.7500,23775
2013-06-18,03:05:00,1627.7500,1628.7500,1626.5000,1628.5000,18196
2013-06-18,03:10:00,1628.5000,1628.5000,1625.7500,1626.5000,18753
2013-06-18,03:15:00,1626.7500,1627.7500,1625.5000,1627.0000,20681
2013-06-18,03:20:00,1627.2500,1627.7500,1625.2500,1627.5000,17123
2013-06-18,03:25:00,1627.2500,1629.0000,1627.0000,1628.5000,21393
2013-06-18,03:30:00,1628.5000,1632.0000,1628.5000,1631.7500,32281
2013-06-18,03:35:00,1631.7500,1635.0000,1631.7500,1634.2500,37682
2013-06-18,03:40:00,1634.2500,1634.5000,1633.0000,1633.2500,13471
2013-06-18,03:45:00,1633.2500,1634.0000,1631.7500,1633.0000,23134
2013-06-18,03:50:00,1633.2500,1633.5000,1630.7500,1631.5000,19796
2013-06-18,03:55:00,1631.5000,1633.7500,1631.0000,1633.0000,45966
2013-06-18,04:00:00,1633.0000,1634.2500,1632.2500,1633.7500,34058
2013-06-18,04:05:00,1633.7500,1634.7500,1633.5000,1633.5000,8619
2013-06-18,04:10:00,1633.5000,1634.2500,1633.2500,1634.2500,15468
2013-06-18,04:20:00,1633.7500,1633.7500,1633.7500,1633.7500,1
2013-06-18,04:30:00,1634.2500,1634.7500,1634.2500,1634.7500,1179
2013-06-18,04:35:00,1634.7500,1635.0000,1634.5000,1634.7500,1499
2013-06-18,04:40:00,1634.7500,1634.7500,1634.2500,1634.7500,647
2013-06-18,04:45:00,1634.7500,1635.0000,1634.5000,1635.0000,542
2013-06-18,04:50:00,1635.0000,1635.0000,1634.7500,1635.0000,222
2013-06-18,04:55:00,1635.0000,1635.2500,1634.5000,1634.7500,525
2013-06-18,05:00:00,1634.7500,1635.0000,1634.5000,1634.7500,254
2013-06-18,05:05:00,1634.7500,1635.0000,1634.7500,1634.7500,214
2013-06-18,05:10:00,1635.0000,1635.7500,1634.7500,1635.2500,2004
2013-06-18,06:00:00,1634.7500,1635.0000,1634.2500,1634.5000,1365
2013-06-18,06:05:00,1634.2500,1634.5000,1634.0000,1634.5000,501
2013-06-18,06:10:00,1634.5000,1635.0000,1634.5000,1635.0000,454
2013-06-18,06:15:00,1635.2500,1635.5000,1634.7500,1634.7500,284
2013-06-18,06:20:00,1634.7500,1634.7500,1634.2500,1634.2500,287
2013-06-18,06:25:00,1634.2500,1634.2500,1634.2500,1634.2500,94
2013-06-18,06:30:00,1634.2500,1634.5000,1634.2500,1634.2500,26
2013-06-18,06:35:00,1634.2500,1635.0000,1634.2500,1635.0000,352
2013-06-18,06:40:00,1635.0000,1635.0000,1634.7500,1634.7500,6
2013-06-18,06:45:00,1634.7500,1635.2500,1634.7500,1635.0000,98
2013-06-18,06:50:00,1635.0000,1635.5000,1635.0000,1635.2500,214
2013-06-18,06:55:00,1635.2500,1635.2500,1635.0000,1635.0000,201
2013-06-18,07:00:00,1634.7500,1635.0000,1634.7500,1634.7500,35
2013-06-18,07:05:00,1634.7500,1635.0000,1634.2500,1634.2500,195
2013-06-18,07:10:00,1634.2500,1634.5000,1634.2500,1634.2500,43
2013-06-18,07:15:00,1634.2500,1635.2500,1634.2500,1635.2500,289
2013-06-18,07:20:00,1635.2500,1635.2500,1634.7500,1634.7500,204
2013-06-18,07:25:00,1635.0000,1635.0000,1634.5000,1634.5000,290
2013-06-18,07:30:00,1634.5000,1634.7500,1634.5000,1634.7500,9
2013-06-18,07:35:00,1634.7500,1635.0000,1634.7500,1635.0000,101
2013-06-18,07:40:00,1635.0000,1635.2500,1634.7500,1635.2500,65
2013-06-18,07:45:00,1635.0000,1635.2500,1635.0000,1635.0000,46
2013-06-18,07:50:00,1635.2500,1635.2500,1634.5000,1634.5000,156
2013-06-18,07:55:00,1634.2500,1634.2500,1634.0000,1634.0000,350
2013-06-18,08:00:00,1634.0000,1634.5000,1633.7500,1634.2500,433
2013-06-18,08:05:00,1634.2500,1635.5000,1634.2500,1635.5000,731
2013-06-18,08:10:00,1635.2500,1635.5000,1634.2500,1634.5000,293
2013-06-18,08:15:00,1634.5000,1634.5000,1633.7500,1634.0000,325
2013-06-18,08:20:00,1634.0000,1634.5000,1634.0000,1634.2500,386
2013-06-18,08:25:00,1634.5000,1634.5000,1633.7500,1634.0000,245
2013-06-18,08:30:00,1634.0000,1634.5000,1633.5000,1633.5000,357
2013-06-18,08:35:00,1633.5000,1634.0000,1633.5000,1633.7500,241
2013-06-18,08:40:00,1633.5000,1634.0000,1633.5000,1634.0000,86
2013-06-18,08:45:00,1634.0000,1634.0000,1633.7500,1633.7500,143
2013-06-18,08:50:00,1633.7500,1634.2500,1633.5000,1634.0000,225
2013-06-18,08:55:00,1634.0000,1634.2500,1633.7500,1633.7500,142
2013-06-18,09:00:00,1633.7500,1634.0000,1633.5000,1633.7500,157
2013-06-18,09:05:00,1634.0000,1634.0000,1633.5000,1633.7500,175
2013-06-18,09:10:00,1634.0000,1634.0000,1633.5000,1633.7500,190
2013-06-18,09:15:00,1633.5000,1633.7500,1633.2500,1633.2500,188
2013-06-18,09:20:00,1633.2500,1633.5000,1633.2500,1633.2500,79
2013-06-18,09:25:00,1633.2500,1633.7500,1633.2500,1633.2500,177
2013-06-18,09:30:00,1633.5000,1633.7500,1633.2500,1633.2500,432
2013-06-18,09:35:00,1633.2500,1633.2500,1633.0000,1633.0000,187
2013-06-18,09:40:00,1633.0000,1633.2500,1632.5000,1632.7500,412
2013-06-18,09:45:00,1632.7500,1633.0000,1632.7500,1632.7500,267
2013-06-18,09:50:00,1632.7500,1633.0000,1632.5000,1632.7500,229
2013-06-18,09:55:00,1632.5000,1633.0000,1632.2500,1632.7500,330
2013-06-18,10:00:00,1633.0000,1633.2500,1632.5000,1633.0000,598
2013-06-18,10:05:00,1632.7500,1633.0000,1632.7500,1633.0000,129
2013-06-18,10:10:00,1633.0000,1633.5000,1633.0000,1633.0000,218
2013-06-18,10:15:00,1633.2500,1633.2500,1633.0000,1633.0000,121
2013-06-18,10:20:00,1633.2500,1633.2500,1632.2500,1632.2500,588
2013-06-18,10:25:00,1632.2500,1632.7500,1632.2500,1632.7500,188
2013-06-18,10:30:00,1632.7500,1633.0000,1632.7500,1633.0000,86
2013-06-18,10:35:00,1633.0000,1633.0000,1632.7500,1632.7500,29
2013-06-18,10:40:00,1632.7500,1633.2500,1632.7500,1633.2500,270
2013-06-18,10:45:00,1633.2500,1633.5000,1633.0000,1633.5000,66
2013-06-18,10:50:00,1633.2500,1633.5000,1633.0000,1633.0000,71
2013-06-18,10:55:00,1633.0000,1633.2500,1633.0000,1633.0000,80
2013-06-18,11:00:00,1633.0000,1633.2500,1632.2500,1633.0000,435
2013-06-18,11:05:00,1633.0000,1633.2500,1632.5000,1632.7500,531
2013-06-18,11:10:00,1632.7500,1633.0000,1632.2500,1632.5000,515
2013-06-18,11:15:00,1632.5000,1632.7500,1632.5000,1632.5000,82
2013-06-18,11:20:00,1632.5000,1632.7500,1632.5000,1632.7500,105
2013-06-18,11:25:00,1632.7500,1633.0000,1632.5000,1632.7500,133
2013-06-18,11:30:00,1632.7500,1634.2500,1632.2500,1633.7500,3321
2013-06-18,11:35:00,1633.7500,1634.2500,1633.5000,1634.0000,185
2013-06-18,11:40:00,1633.7500,1634.2500,1633.5000,1634.0000,292
2013-06-18,11:45:00,1633.7500,1634.0000,1633.0000,1633.2500,202
2013-06-18,11:50:00,1633.0000,1633.7500,1633.0000,1633.5000,312
2013-06-18,11:55:00,1633.5000,1633.7500,1633.2500,1633.5000,172
2013-06-18,12:00:00,1633.5000,1633.5000,1633.2500,1633.2500,133
2013-06-18,12:05:00,1633.5000,1634.2500,1633.5000,1634.0000,179
2013-06-18,12:10:00,1634.0000,1634.2500,1633.7500,1633.7500,77
2013-06-18,12:15:00,1633.7500,1634.2500,1633.7500,1633.7500,281
2013-06-18,12:20:00,1633.7500,1634.0000,1633.7500,1634.0000,87
2013-06-18,12:25:00,1633.7500,1634.0000,1633.5000,1634.0000,167
2013-06-18,12:30:00,1633.7500,1633.7500,1633.2500,1633.2500,118
2013-06-18,12:35:00,1633.2500,1634.0000,1633.2500,1634.0000,181
2013-06-18,12:40:00,1633.7500,1634.0000,1633.5000,1633.7500,35
2013-06-18,12:45:00,1633.7500,1633.7500,1633.5000,1633.7500,23
2013-06-18,12:50:00,1634.0000,1634.0000,1633.5000,1633.7500,84
2013-06-18,12:55:00,1633.7500,1634.0000,1633.7500,1634.0000,68
2013-06-18,13:00:00,1633.7500,1634.0000,1633.7500,1634.0000,118
2013-06-18,13:05:00,1634.0000,1634.0000,1633.7500,1633.7500,216
2013-06-18,13:10:00,1633.7500,1634.0000,1633.5000,1634.0000,196
2013-06-18,13:15:00,1634.0000,1634.0000,1633.7500,1633.7500,42
2013-06-18,13:20:00,1633.7500,1634.0000,1633.5000,1633.7500,401
2013-06-18,13:25:00,1633.7500,1634.0000,1633.7500,1633.7500,85
2013-06-18,13:30:00,1634.0000,1634.0000,1633.5000,1633.7500,110
2013-06-18,13:35:00,1633.5000,1634.5000,1633.5000,1634.2500,192
2013-06-18,13:40:00,1634.2500,1634.7500,1634.0000,1634.5000,231
2013-06-18,13:45:00,1634.7500,1635.0000,1634.5000,1635.0000,304
2013-06-18,13:50:00,1635.0000,1635.7500,1634.7500,1635.7500,750
2013-06-18,13:55:00,1635.7500,1636.0000,1635.5000,1636.0000,520
2013-06-18,14:00:00,1635.7500,1636.0000,1635.2500,1635.5000,872
2013-06-18,14:05:00,1635.2500,1635.5000,1635.0000,1635.2500,271
2013-06-18,14:10:00,1635.0000,1635.5000,1635.0000,1635.2500,457
2013-06-18,14:15:00,1635.2500,1635.2500,1635.0000,1635.2500,231
2013-06-18,14:20:00,1635.2500,1636.0000,1635.2500,1635.7500,477
2013-06-18,14:25:00,1635.7500,1636.0000,1635.7500,1635.7500,165
2013-06-18,14:30:00,1636.0000,1636.0000,1635.5000,1635.5000,491
2013-06-18,14:35:00,1635.7500,1636.0000,1635.7500,1635.7500,118
2013-06-18,14:40:00,1635.5000,1636.0000,1635.5000,1635.7500,490
2013-06-18,14:45:00,1635.7500,1636.0000,1635.5000,1635.5000,145
2013-06-18,14:50:00,1635.7500,1635.7500,1635.5000,1635.5000,213
2013-06-18,14:55:00,1635.7500,1635.7500,1635.5000,1635.5000,96
2013-06-18,15:00:00,1635.5000,1635.5000,1634.2500,1634.2500,1810
2013-06-18,15:05:00,1634.2500,1635.0000,1633.7500,1634.5000,1812
2013-06-18,15:10:00,1634.5000,1634.7500,1634.0000,1634.2500,1231
2013-06-18,15:15:00,1634.0000,1634.0000,1633.2500,1633.7500,1399
2013-06-18,15:20:00,1633.7500,1634.7500,1633.5000,1634.7500,2291
2013-06-18,15:25:00,1634.5000,1636.0000,1634.5000,1636.0000,1674
2013-06-18,15:30:00,1636.0000,1636.2500,1635.2500,1635.2500,1231
2013-06-18,15:35:00,1635.0000,1636.5000,1634.7500,1636.5000,1585
2013-06-18,15:40:00,1636.5000,1636.7500,1635.2500,1635.7500,2522
2013-06-18,15:45:00,1635.7500,1638.0000,1635.5000,1637.7500,4741
2013-06-18,15:50:00,1637.7500,1638.2500,1636.7500,1637.2500,1479
2013-06-18,15:55:00,1637.2500,1637.7500,1637.0000,1637.7500,1439
2013-06-18,16:00:00,1637.7500,1638.2500,1636.2500,1636.2500,1962
2013-06-18,16:05:00,1636.2500,1637.2500,1636.2500,1637.0000,765
2013-06-18,16:10:00,1637.0000,1637.0000,1636.5000,1637.0000,619
2013-06-18,16:15:00,1637.0000,1638.7500,1637.0000,1637.7500,1369
2013-06-18,16:20:00,1638.0000,1638.2500,1637.5000,1637.5000,802
2013-06-18,16:25:00,1637.5000,1637.7500,1637.2500,1637.5000,812
2013-06-18,16:30:00,1637.7500,1637.7500,1636.7500,1637.0000,473
2013-06-18,16:35:00,1637.0000,1637.2500,1636.5000,1636.5000,496
2013-06-18,16:40:00,1636.7500,1637.0000,1636.2500,1637.0000,586
2013-06-18,16:45:00,1637.0000,1637.5000,1637.0000,1637.5000,753
2013-06-18,16:50:00,1637.5000,1638.0000,1637.2500,1637.2500,963
2013-06-18,16:55:00,1637.2500,1637.5000,1635.5000,1636.2500,883
2013-06-18,17:00:00,1636.2500,1637.2500,1636.2500,1636.7500,1002
2013-06-18,17:05:00,1636.5000,1637.0000,1636.2500,1636.7500,727
2013-06-18,17:10:00,1636.7500,1637.0000,1636.5000,1636.7500,867
2013-06-18,17:15:00,1637.0000,1638.2500,1636.5000,1638.2500,1608
2013-06-18,17:20:00,1638.0000,1638.2500,1637.2500,1637.7500,1034
2013-06-18,17:25:00,1637.7500,1638.2500,1637.2500,1637.2500,514
2013-06-18,17:30:00,1637.5000,1637.7500,1636.7500,1637.5000,1251
2013-06-18,17:35:00,1637.7500,1638.2500,1637.5000,1638.0000,425
2013-06-18,17:40:00,1638.2500,1638.7500,1638.0000,1638.7500,1102
2013-06-18,17:45:00,1638.7500,1639.2500,1638.2500,1639.2500,1298
2013-06-18,17:50:00,1639.2500,1639.5000,1638.7500,1638.7500,1990
2013-06-18,17:55:00,1638.7500,1639.0000,1638.5000,1638.7500,1283
2013-06-18,18:00:00,1638.5000,1638.7500,1637.5000,1637.5000,2236
2013-06-18,18:05:00,1637.7500,1638.2500,1637.5000,1638.0000,1115
2013-06-18,18:10:00,1637.7500,1638.2500,1637.7500,1637.7500,724
2013-06-18,18:15:00,1637.7500,1638.0000,1637.5000,1637.7500,154
2013-06-18,18:20:00,1637.5000,1637.7500,1637.2500,1637.5000,932
2013-06-18,18:25:00,1637.2500,1637.5000,1636.5000,1637.5000,1037
2013-06-18,18:30:00,1637.7500,1637.7500,1637.2500,1637.2500,511
2013-06-18,18:35:00,1637.5000,1637.5000,1637.0000,1637.2500,772
2013-06-18,18:40:00,1637.0000,1637.7500,1637.0000,1637.5000,456
2013-06-18,18:45:00,1637.5000,1637.7500,1637.2500,1637.2500,1026
2013-06-18,18:50:00,1637.2500,1637.5000,1636.2500,1637.0000,1772
2013-06-18,18:55:00,1637.0000,1637.7500,1637.0000,1637.7500,1236
2013-06-18,19:00:00,1637.5000,1637.7500,1636.7500,1637.0000,1686
2013-06-18,19:05:00,1636.7500,1637.0000,1636.2500,1636.5000,765
2013-06-18,19:10:00,1636.5000,1636.7500,1635.5000,1635.7500,1381
2013-06-18,19:15:00,1636.0000,1636.5000,1635.5000,1636.5000,1921
2013-06-18,19:20:00,1636.5000,1637.0000,1636.2500,1636.7500,1469
2013-06-18,19:25:00,1636.5000,1636.7500,1635.7500,1635.7500,1097
2013-06-18,19:30:00,1635.7500,1636.0000,1635.2500,1635.2500,1969
2013-06-18,19:35:00,1635.2500,1635.5000,1634.2500,1634.5000,2056
2013-06-18,19:40:00,1634.2500,1635.0000,1634.2500,1635.0000,1107
2013-06-18,19:45:00,1634.7500,1635.5000,1634.5000,1635.0000,1046
2013-06-18,19:50:00,1634.7500,1635.5000,1634.5000,1635.0000,1263
2013-06-18,19:55:00,1635.2500,1635.5000,1634.7500,1635.2500,696
2013-06-18,20:00:00,1635.5000,1635.5000,1634.5000,1634.7500,1307
2013-06-18,20:05:00,1635.0000,1635.2500,1634.5000,1635.2500,1616
2013-06-18,20:10:00,1635.2500,1635.5000,1634.5000,1635.2500,2236
2013-06-18,20:15:00,1635.2500,1636.0000,1635.0000,1636.0000,1478
2013-06-18,20:20:00,1636.0000,1637.2500,1635.7500,1636.7500,3024
2013-06-18,20:25:00,1637.0000,1637.7500,1636.7500,1637.0000,2621
2013-06-18,20:30:00,1637.0000,1637.0000,1634.7500,1636.7500,7718
2013-06-18,20:35:00,1637.0000,1637.5000,1636.5000,1636.5000,3284
2013-06-18,20:40:00,1636.5000,1637.5000,1636.2500,1636.5000,2425
2013-06-18,20:45:00,1636.5000,1636.7500,1635.0000,1636.0000,3054
2013-06-18,20:50:00,1636.0000,1636.7500,1635.5000,1635.5000,1140
2013-06-18,20:55:00,1635.5000,1635.7500,1633.5000,1634.2500,6288
2013-06-18,21:00:00,1634.2500,1634.5000,1633.5000,1634.0000,2521
2013-06-18,21:05:00,1633.7500,1635.0000,1633.7500,1634.7500,2023
2013-06-18,21:10:00,1634.7500,1635.0000,1634.0000,1634.2500,1751
2013-06-18,21:15:00,1634.2500,1634.5000,1632.7500,1633.7500,4912
2013-06-18,21:20:00,1633.7500,1634.0000,1633.0000,1634.0000,2299
2013-06-18,21:25:00,1633.7500,1634.2500,1633.2500,1633.7500,3151
2013-06-18,21:30:00,1634.0000,1636.7500,1633.5000,1636.2500,27270
2013-06-18,21:35:00,1636.0000,1638.2500,1635.0000,1636.7500,30296
2013-06-18,21:40:00,1636.7500,1637.5000,1635.7500,1636.5000,19037
2013-06-18,21:45:00,1636.7500,1637.7500,1634.7500,1637.2500,19977
2013-06-18,21:50:00,1637.0000,1638.0000,1636.2500,1637.0000,19819
2013-06-18,21:55:00,1637.0000,1638.0000,1635.7500,1636.0000,15889
2013-06-18,22:00:00,1636.0000,1637.2500,1634.7500,1635.5000,15592
2013-06-18,22:05:00,1635.7500,1637.7500,1635.7500,1637.5000,18162
2013-06-18,22:10:00,1637.5000,1638.2500,1636.0000,1637.5000,17911
2013-06-18,22:15:00,1637.7500,1639.5000,1637.2500,1638.7500,19681
2013-06-18,22:20:00,1638.7500,1639.2500,1638.0000,1639.0000,13801
2013-06-18,22:25:00,1639.0000,1639.7500,1638.2500,1639.0000,13414
2013-06-18,22:30:00,1639.0000,1641.2500,1638.7500,1640.2500,26692
2013-06-18,22:35:00,1640.2500,1642.0000,1640.2500,1641.7500,26952
2013-06-18,22:40:00,1641.5000,1642.2500,1640.7500,1641.2500,19351
2013-06-18,22:45:00,1641.2500,1641.5000,1640.2500,1641.0000,21057
2013-06-18,22:50:00,1641.2500,1642.2500,1641.0000,1642.0000,10774
2013-06-18,22:55:00,1642.0000,1642.5000,1641.5000,1642.0000,9528
2013-06-18,23:00:00,1642.0000,1642.2500,1640.7500,1641.2500,12501
2013-06-18,23:05:00,1641.2500,1641.7500,1641.2500,1641.5000,6705
2013-06-18,23:10:00,1641.2500,1641.5000,1640.5000,1641.0000,8540
2013-06-18,23:15:00,1641.2500,1642.0000,1641.0000,1641.5000,7634
2013-06-18,23:20:00,1641.5000,1642.0000,1640.2500,1640.7500,8477
2013-06-18,23:25:00,1640.7500,1644.0000,1640.7500,1643.7500,33531
2013-06-18,23:30:00,1643.7500,1645.5000,1643.5000,1644.7500,42811
2013-06-18,23:35:00,1644.7500,1645.7500,1644.2500,1644.2500,13742
2013-06-18,23:40:00,1644.5000,1644.7500,1644.0000,1644.0000,14212
2013-06-18,23:45:00,1644.0000,1644.5000,1643.0000,1643.2500,9589
2013-06-18,23:50:00,1643.5000,1643.7500,1642.7500,1643.7500,13037
2013-06-18,23:55:00,1643.5000,1643.7500,1642.2500,1642.5000,11483
2013-06-19,00:00:00,1642.5000,1643.0000,1642.5000,1642.7500,8335
2013-06-19,00:05:00,1643.0000,1643.0000,1641.5000,1642.0000,11604
2013-06-19,00:10:00,1642.0000,1642.7500,1641.7500,1642.5000,7529
2013-06-19,00:15:00,1642.5000,1643.2500,1642.2500,1642.7500,6594
2013-06-19,00:20:00,1642.7500,1642.7500,1642.0000,1642.2500,5994
2013-06-19,00:25:00,1642.5000,1643.0000,1642.0000,1642.5000,6475
2013-06-19,00:30:00,1642.2500,1643.7500,1642.2500,1643.0000,8531
2013-06-19,00:35:00,1643.2500,1644.0000,1643.0000,1644.0000,4911
2013-06-19,00:40:00,1644.0000,1644.7500,1643.7500,1644.5000,9003
2013-06-19,00:45:00,1644.7500,1645.0000,1644.0000,1644.5000,7316
2013-06-19,00:50:00,1644.5000,1645.5000,1644.2500,1645.2500,8984
2013-06-19,00:55:00,1645.0000,1646.5000,1645.0000,1646.2500,16163
2013-06-19,01:00:00,1646.2500,1646.5000,1644.7500,1645.0000,11684
2013-06-19,01:05:00,1645.0000,1645.2500,1644.0000,1644.2500,10518
2013-06-19,01:10:00,1644.0000,1645.0000,1644.0000,1644.5000,5479
2013-06-19,01:15:00,1644.2500,1644.7500,1643.2500,1644.5000,8592
2013-06-19,01:20:00,1644.5000,1644.5000,1643.5000,1644.5000,6008
2013-06-19,01:25:00,1644.2500,1645.2500,1644.0000,1644.2500,7143
2013-06-19,01:30:00,1644.2500,1644.5000,1642.7500,1643.7500,9487
2013-06-19,01:35:00,1643.5000,1644.7500,1643.2500,1643.7500,7887
2013-06-19,01:40:00,1643.7500,1645.5000,1643.7500,1645.0000,9179
2013-06-19,01:45:00,1645.2500,1646.0000,1645.0000,1645.2500,6419
2013-06-19,01:50:00,1645.0000,1646.5000,1645.0000,1645.5000,8091
2013-06-19,01:55:00,1645.7500,1645.7500,1645.0000,1645.5000,5323
2013-06-19,02:00:00,1645.7500,1646.0000,1644.2500,1645.7500,10837
2013-06-19,02:05:00,1645.7500,1647.2500,1645.7500,1646.7500,18130
2013-06-19,02:10:00,1647.0000,1648.0000,1646.7500,1646.7500,14524
2013-06-19,02:15:00,1647.0000,1647.5000,1646.5000,1646.7500,6113
2013-06-19,02:20:00,1646.7500,1647.5000,1646.5000,1647.5000,5407
2013-06-19,02:25:00,1647.5000,1647.7500,1645.5000,1646.7500,10186
2013-06-19,02:30:00,1646.5000,1647.2500,1646.2500,1647.2500,6085
2013-06-19,02:35:00,1647.0000,1647.5000,1646.5000,1646.5000,6119
2013-06-19,02:40:00,1646.5000,1647.2500,1646.2500,1646.5000,5692
2013-06-19,02:45:00,1646.5000,1648.7500,1646.2500,1648.0000,20579
2013-06-19,02:50:00,1648.0000,1648.2500,1647.2500,1647.5000,8302
2013-06-19,02:55:00,1647.7500,1648.2500,1647.2500,1648.0000,5947
2013-06-19,03:00:00,1648.0000,1648.0000,1647.0000,1647.2500,7443
2013-06-19,03:05:00,1647.2500,1647.5000,1646.0000,1646.7500,10135
2013-06-19,03:10:00,1646.7500,1647.2500,1645.7500,1646.2500,7272
2013-06-19,03:15:00,1646.2500,1646.7500,1645.0000,1646.5000,12508
2013-06-19,03:20:00,1646.5000,1647.5000,1646.0000,1647.0000,14482
2013-06-19,03:25:00,1647.2500,1648.0000,1646.5000,1648.0000,8410
2013-06-19,03:30:00,1648.0000,1648.0000,1646.5000,1646.5000,9010
2013-06-19,03:35:00,1646.5000,1647.0000,1645.5000,1646.2500,9187
2013-06-19,03:40:00,1646.2500,1647.2500,1645.5000,1645.7500,10197
2013-06-19,03:45:00,1645.5000,1646.0000,1644.5000,1645.0000,20548
2013-06-19,03:50:00,1645.0000,1645.2500,1643.5000,1644.2500,15363
2013-06-19,03:55:00,1644.2500,1646.2500,1643.5000,1646.0000,42857
2013-06-19,04:00:00,1646.0000,1646.2500,1644.5000,1644.7500,30251
2013-06-19,04:05:00,1644.7500,1645.5000,1644.7500,1645.0000,7932
2013-06-19,04:10:00,1645.0000,1646.0000,1645.0000,1645.7500,16876
2013-06-19,04:15:00,1645.7500,1645.7500,1645.7500,1645.7500,1
2013-06-19,04:20:00,1645.2500,1645.2500,1645.2500,1645.2500,1
2013-06-19,04:30:00,1646.0000,1646.7500,1646.0000,1646.2500,1968
2013-06-19,04:35:00,1646.5000,1646.7500,1646.2500,1646.5000,1023
2013-06-19,04:40:00,1646.7500,1647.2500,1646.5000,1647.0000,1291
2013-06-19,04:45:00,1646.7500,1647.0000,1646.2500,1646.2500,550
2013-06-19,04:50:00,1646.5000,1646.5000,1646.0000,1646.2500,509
2013-06-19,04:55:00,1646.2500,1646.7500,1646.2500,1646.5000,257
2013-06-19,05:00:00,1646.5000,1647.2500,1646.5000,1647.0000,767
2013-06-19,05:05:00,1647.0000,1647.0000,1646.5000,1646.7500,484
2013-06-19,05:10:00,1647.0000,1647.2500,1646.7500,1646.7500,793
2013-06-19,06:00:00,1646.5000,1646.7500,1646.2500,1646.7500,1039
2013-06-19,06:05:00,1646.5000,1647.0000,1646.5000,1647.0000,339
2013-06-19,06:10:00,1647.0000,1647.2500,1646.7500,1647.0000,195
2013-06-19,06:15:00,1646.7500,1647.0000,1646.7500,1647.0000,31
2013-06-19,06:20:00,1647.0000,1647.0000,1645.7500,1645.7500,528
2013-06-19,06:25:00,1646.0000,1646.5000,1646.0000,1646.5000,121
2013-06-19,06:30:00,1646.2500,1646.7500,1646.2500,1646.5000,175
2013-06-19,06:35:00,1646.2500,1646.5000,1646.2500,1646.2500,103
2013-06-19,06:40:00,1646.5000,1646.5000,1646.2500,1646.5000,54
2013-06-19,06:45:00,1646.5000,1646.5000,1646.2500,1646.5000,124
2013-06-19,06:50:00,1646.5000,1646.5000,1646.2500,1646.5000,9
2013-06-19,06:55:00,1646.5000,1646.5000,1646.2500,1646.5000,67
2013-06-19,07:00:00,1646.2500,1646.2500,1646.0000,1646.0000,57
2013-06-19,07:05:00,1646.0000,1646.5000,1646.0000,1646.5000,36
2013-06-19,07:10:00,1646.2500,1646.5000,1646.2500,1646.2500,73
2013-06-19,07:15:00,1646.2500,1646.7500,1646.2500,1646.7500,207
2013-06-19,07:20:00,1646.7500,1646.7500,1646.5000,1646.5000,101
2013-06-19,07:25:00,1646.5000,1646.7500,1646.2500,1646.5000,44
2013-06-19,07:30:00,1646.5000,1646.7500,1646.2500,1646.5000,17
2013-06-19,07:35:00,1646.2500,1646.5000,1646.0000,1646.0000,55
2013-06-19,07:40:00,1646.0000,1646.0000,1645.5000,1645.5000,228
2013-06-19,07:45:00,1645.7500,1646.0000,1645.5000,1645.7500,159
2013-06-19,07:50:00,1645.5000,1645.7500,1645.5000,1645.5000,227
2013-06-19,07:55:00,1645.7500,1646.0000,1645.5000,1646.0000,169
2013-06-19,08:00:00,1646.0000,1646.0000,1645.5000,1645.7500,271
2013-06-19,08:05:00,1645.5000,1645.7500,1645.5000,1645.5000,151
2013-06-19,08:10:00,1645.7500,1645.7500,1645.5000,1645.5000,489
2013-06-19,08:15:00,1645.5000,1645.7500,1645.5000,1645.7500,188
2013-06-19,08:20:00,1645.5000,1645.7500,1645.5000,1645.7500,159
2013-06-19,08:25:00,1645.7500,1645.7500,1645.5000,1645.5000,169
2013-06-19,08:30:00,1645.7500,1646.0000,1645.5000,1646.0000,260
2013-06-19,08:35:00,1646.0000,1646.2500,1646.0000,1646.0000,188
2013-06-19,08:40:00,1646.0000,1646.0000,1645.7500,1646.0000,35
2013-06-19,08:45:00,1646.0000,1646.2500,1646.0000,1646.0000,27
2013-06-19,08:50:00,1646.2500,1646.2500,1645.7500,1645.7500,169
2013-06-19,08:55:00,1646.0000,1646.0000,1645.7500,1645.7500,41
2013-06-19,09:00:00,1645.7500,1646.0000,1644.7500,1645.0000,922
2013-06-19,09:05:00,1645.2500,1645.2500,1645.0000,1645.2500,61
2013-06-19,09:10:00,1645.2500,1645.5000,1645.0000,1645.2500,168
2013-06-19,09:15:00,1645.2500,1645.2500,1645.0000,1645.2500,157
2013-06-19,09:20:00,1645.5000,1645.7500,1645.0000,1645.2500,376
2013-06-19,09:25:00,1645.2500,1645.5000,1645.0000,1645.5000,265
2013-06-19,09:30:00,1645.5000,1645.5000,1645.0000,1645.5000,234
2013-06-19,09:35:00,1645.2500,1645.7500,1645.2500,1645.7500,78
2013-06-19,09:40:00,1645.5000,1646.2500,1645.5000,1646.0000,398
2013-06-19,09:45:00,1646.2500,1646.2500,1645.5000,1645.7500,220
2013-06-19,09:50:00,1646.0000,1646.0000,1645.5000,1645.7500,161
2013-06-19,09:55:00,1645.7500,1646.0000,1645.7500,1645.7500,162
2013-06-19,10:00:00,1645.7500,1646.0000,1645.5000,1645.7500,120
2013-06-19,10:05:00,1645.7500,1645.7500,1645.2500,1645.5000,157
2013-06-19,10:10:00,1645.5000,1645.5000,1645.2500,1645.2500,69
2013-06-19,10:15:00,1645.5000,1645.5000,1645.2500,1645.5000,107
2013-06-19,10:20:00,1645.2500,1645.5000,1644.7500,1645.0000,377
2013-06-19,10:25:00,1645.0000,1645.2500,1644.2500,1645.0000,1014
2013-06-19,10:30:00,1644.7500,1645.0000,1644.2500,1644.2500,771
2013-06-19,10:35:00,1644.2500,1644.2500,1643.5000,1644.0000,1250
2013-06-19,10:40:00,1644.0000,1644.2500,1643.2500,1643.5000,971
2013-06-19,10:45:00,1643.5000,1643.5000,1642.7500,1642.7500,1022
2013-06-19,10:50:00,1642.7500,1643.5000,1642.7500,1642.7500,758
2013-06-19,10:55:00,1642.7500,1642.7500,1642.2500,1642.2500,737
2013-06-19,11:00:00,1642.2500,1643.0000,1642.2500,1642.7500,752
2013-06-19,11:05:00,1643.0000,1643.0000,1642.5000,1642.7500,483
2013-06-19,11:10:00,1642.7500,1642.7500,1642.2500,1642.5000,629
2013-06-19,11:15:00,1642.7500,1643.0000,1642.5000,1643.0000,350
2013-06-19,11:20:00,1643.0000,1643.0000,1642.2500,1642.5000,824
2013-06-19,11:25:00,1642.5000,1642.7500,1642.2500,1642.7500,292
2013-06-19,11:30:00,1642.7500,1643.0000,1642.2500,1642.7500,457
2013-06-19,11:35:00,1642.7500,1642.7500,1642.5000,1642.5000,262
2013-06-19,11:40:00,1642.7500,1642.7500,1642.5000,1642.5000,254
2013-06-19,11:45:00,1642.5000,1642.7500,1642.5000,1642.5000,127
2013-06-19,11:50:00,1642.5000,1642.7500,1642.5000,1642.5000,147
2013-06-19,11:55:00,1642.5000,1642.5000,1642.2500,1642.2500,318
2013-06-19,12:00:00,1642.2500,1642.5000,1642.2500,1642.5000,132
2013-06-19,12:05:00,1642.2500,1642.5000,1642.2500,1642.2500,129
2013-06-19,12:10:00,1642.5000,1642.5000,1641.7500,1642.0000,1354
2013-06-19,12:15:00,1642.0000,1643.0000,1641.7500,1642.7500,390
2013-06-19,12:20:00,1643.0000,1643.0000,1642.2500,1642.2500,300
2013-06-19,12:25:00,1642.2500,1643.2500,1642.2500,1643.0000,657
2013-06-19,12:30:00,1643.2500,1643.2500,1642.2500,1642.5000,363
2013-06-19,12:35:00,1642.2500,1642.5000,1642.2500,1642.2500,372
2013-06-19,12:40:00,1642.2500,1642.5000,1642.0000,1642.2500,283
2013-06-19,12:45:00,1642.2500,1642.5000,1642.0000,1642.2500,243
2013-06-19,12:50:00,1642.0000,1642.5000,1642.0000,1642.2500,171
2013-06-19,12:55:00,1642.2500,1642.2500,1642.0000,1642.2500,56
2013-06-19,13:00:00,1642.2500,1643.2500,1642.2500,1643.2500,254
2013-06-19,13:05:00,1643.2500,1643.5000,1642.7500,1643.0000,308
2013-06-19,13:10:00,1643.0000,1643.5000,1642.7500,1643.2500,189
2013-06-19,13:15:00,1643.0000,1643.5000,1643.0000,1643.5000,164
2013-06-19,13:20:00,1643.5000,1644.0000,1643.5000,1643.5000,554
2013-06-19,13:25:00,1643.5000,1644.2500,1643.5000,1644.2500,285
2013-06-19,13:30:00,1644.2500,1644.7500,1644.0000,1644.7500,500
2013-06-19,13:35:00,1644.5000,1645.0000,1644.2500,1644.5000,406
2013-06-19,13:40:00,1644.7500,1645.0000,1644.5000,1645.0000,131
2013-06-19,13:45:00,1644.7500,1645.2500,1644.5000,1645.2500,470
2013-06-19,13:50:00,1645.0000,1645.5000,1645.0000,1645.5000,507
2013-06-19,13:55:00,1645.5000,1646.0000,1645.2500,1646.0000,708
2013-06-19,14:00:00,1646.0000,1648.2500,1645.7500,1647.7500,2155
2013-06-19,14:05:00,1647.5000,1648.0000,1647.2500,1647.5000,986
2013-06-19,14:10:00,1647.5000,1647.5000,1647.0000,1647.2500,677
2013-06-19,14:15:00,1647.2500,1647.2500,1646.5000,1646.7500,790
2013-06-19,14:20:00,1647.0000,1647.7500,1647.0000,1647.5000,485
2013-06-19,14:25:00,1647.5000,1647.5000,1647.2500,1647.2500,421
2013-06-19,14:30:00,1647.2500,1648.2500,1647.0000,1648.0000,509
2013-06-19,14:35:00,1648.0000,1648.2500,1647.5000,1648.2500,455
2013-06-19,14:40:00,1648.2500,1648.7500,1647.7500,1648.2500,1643
2013-06-19,14:45:00,1648.2500,1648.7500,1648.2500,1648.5000,522
2013-06-19,14:50:00,1648.5000,1648.7500,1648.0000,1648.0000,298
2013-06-19,14:55:00,1648.0000,1648.2500,1647.7500,1648.0000,786
2013-06-19,15:00:00,1648.0000,1648.0000,1647.0000,1647.7500,1759
2013-06-19,15:05:00,1647.7500,1648.2500,1647.5000,1647.7500,1500
2013-06-19,15:10:00,1647.5000,1647.7500,1645.7500,1646.2500,2991
2013-06-19,15:15:00,1646.0000,1646.7500,1645.7500,1646.5000,2201
2013-06-19,15:20:00,1646.5000,1648.0000,1646.2500,1647.2500,2375
2013-06-19,15:25:00,1647.2500,1647.2500,1642.5000,1642.7500,5899
2013-06-19,15:30:00,1642.5000,1644.2500,1641.2500,1644.0000,7981
2013-06-19,15:35:00,1644.0000,1644.5000,1642.7500,1644.5000,2083
2013-06-19,15:40:00,1644.5000,1644.5000,1643.2500,1643.5000,1139
2013-06-19,15:45:00,1643.5000,1643.7500,1643.0000,1643.0000,1299
2013-06-19,15:50:00,1643.0000,1643.5000,1641.5000,1643.0000,3979
2013-06-19,15:55:00,1643.0000,1644.2500,1643.0000,1644.0000,1931
2013-06-19,16:00:00,1643.7500,1643.7500,1642.0000,1643.7500,2021
2013-06-19,16:05:00,1643.5000,1644.5000,1643.2500,1644.5000,1226
2013-06-19,16:10:00,1644.5000,1645.7500,1644.2500,1644.7500,2984
2013-06-19,16:15:00,1645.0000,1645.7500,1644.7500,1645.2500,1773
2013-06-19,16:20:00,1645.2500,1646.0000,1645.0000,1645.5000,1004
2013-06-19,16:25:00,1645.5000,1646.2500,1645.2500,1645.5000,1474
2013-06-19,16:30:00,1645.5000,1645.7500,1644.5000,1644.7500,873
2013-06-19,16:35:00,1644.7500,1645.7500,1644.2500,1645.7500,1080
2013-06-19,16:40:00,1645.7500,1648.0000,1645.7500,1647.5000,3733
2013-06-19,16:45:00,1647.7500,1648.0000,1647.2500,1648.0000,1828
2013-06-19,16:50:00,1648.0000,1648.2500,1646.7500,1646.7500,1585
2013-06-19,16:55:00,1647.0000,1647.5000,1646.7500,1646.7500,1899
2013-06-19,17:00:00,1646.7500,1647.7500,1646.7500,1647.2500,1291
2013-06-19,17:05:00,1647.2500,1647.5000,1647.0000,1647.2500,478
2013-06-19,17:10:00,1647.5000,1647.7500,1646.2500,1646.5000,1908
2013-06-19,17:15:00,1646.5000,1647.7500,1646.2500,1647.0000,1822
2013-06-19,17:20:00,1647.0000,1647.5000,1646.7500,1647.5000,824
2013-06-19,17:25:00,1647.2500,1648.0000,1647.2500,1647.7500,1864
2013-06-19,17:30:00,1647.7500,1648.7500,1647.7500,1648.2500,3309
2013-06-19,17:35:00,1648.2500,1648.7500,1648.2500,1648.7500,622
2013-06-19,17:40:00,1648.7500,1649.0000,1648.2500,1648.2500,749
2013-06-19,17:45:00,1648.2500,1648.7500,1648.0000,1648.7500,495
2013-06-19,17:50:00,1648.5000,1648.7500,1647.7500,1648.2500,1032
2013-06-19,17:55:00,1648.2500,1648.5000,1648.0000,1648.2500,634
2013-06-19,18:00:00,1648.5000,1648.5000,1648.0000,1648.0000,591
2013-06-19,18:05:00,1648.2500,1648.2500,1648.0000,1648.2500,352
2013-06-19,18:10:00,1648.2500,1648.5000,1648.0000,1648.2500,302
2013-06-19,18:15:00,1648.2500,1648.2500,1647.2500,1647.5000,1201
2013-06-19,18:20:00,1647.5000,1647.5000,1647.0000,1647.2500,1107
2013-06-19,18:25:00,1647.2500,1647.5000,1647.2500,1647.5000,681
2013-06-19,18:30:00,1647.5000,1647.7500,1647.0000,1647.0000,1058
2013-06-19,18:35:00,1647.2500,1647.2500,1646.7500,1646.7500,744
2013-06-19,18:40:00,1646.7500,1646.7500,1645.7500,1646.2500,1220
2013-06-19,18:45:00,1646.2500,1647.0000,1646.0000,1647.0000,1756
2013-06-19,18:50:00,1647.0000,1647.7500,1646.7500,1647.2500,920
2013-06-19,18:55:00,1647.2500,1647.2500,1646.0000,1646.2500,1511
2013-06-19,19:00:00,1646.2500,1646.7500,1645.7500,1646.0000,1323
2013-06-19,19:05:00,1645.7500,1646.0000,1644.5000,1644.5000,2888
2013-06-19,19:10:00,1644.5000,1645.0000,1644.2500,1644.2500,2093
2013-06-19,19:15:00,1644.2500,1645.5000,1643.7500,1645.5000,3420
2013-06-19,19:20:00,1645.7500,1646.0000,1645.2500,1645.2500,1359
2013-06-19,19:25:00,1645.0000,1645.5000,1644.2500,1644.5000,4629
2013-06-19,19:30:00,1644.5000,1644.5000,1643.5000,1644.2500,4714
2013-06-19,19:35:00,1644.2500,1644.5000,1644.0000,1644.2500,887
2013-06-19,19:40:00,1644.2500,1644.5000,1643.7500,1644.2500,1902
2013-06-19,19:45:00,1644.2500,1644.2500,1643.5000,1643.7500,1812
2013-06-19,19:50:00,1643.7500,1644.5000,1643.7500,1644.0000,795
2013-06-19,19:55:00,1644.0000,1644.7500,1644.0000,1644.5000,1171
2013-06-19,20:00:00,1644.7500,1646.2500,1644.5000,1646.2500,4374
2013-06-19,20:05:00,1646.2500,1646.7500,1643.5000,1644.2500,5655
2013-06-19,20:10:00,1644.0000,1645.0000,1644.0000,1644.7500,3456
2013-06-19,20:15:00,1644.7500,1646.0000,1644.5000,1645.2500,1762
2013-06-19,20:20:00,1645.5000,1646.0000,1645.2500,1646.0000,1391
2013-06-19,20:25:00,1646.0000,1646.5000,1644.7500,1646.2500,2965
2013-06-19,20:30:00,1646.2500,1646.2500,1644.2500,1644.2500,2212
2013-06-19,20:35:00,1644.5000,1645.2500,1644.0000,1644.2500,2199
2013-06-19,20:40:00,1644.5000,1645.7500,1644.2500,1645.0000,4239
2013-06-19,20:45:00,1645.2500,1645.5000,1644.5000,1645.0000,2024
2013-06-19,20:50:00,1645.2500,1645.2500,1644.2500,1644.5000,1235
2013-06-19,20:55:00,1644.5000,1645.2500,1644.2500,1644.7500,1141
2013-06-19,21:00:00,1645.0000,1645.2500,1644.5000,1645.2500,660
2013-06-19,21:05:00,1645.0000,1645.0000,1644.5000,1644.7500,1214
2013-06-19,21:10:00,1644.7500,1645.0000,1644.5000,1644.7500,1461
2013-06-19,21:15:00,1644.7500,1645.2500,1644.0000,1644.7500,4483
2013-06-19,21:20:00,1644.7500,1645.2500,1644.0000,1644.2500,2848
2013-06-19,21:25:00,1644.5000,1645.0000,1644.2500,1644.5000,3452
2013-06-19,21:30:00,1644.5000,1646.7500,1643.2500,1643.7500,35643
2013-06-19,21:35:00,1644.0000,1644.7500,1643.0000,1643.7500,17833
2013-06-19,21:40:00,1643.7500,1644.0000,1642.0000,1642.7500,26726
2013-06-19,21:45:00,1642.7500,1643.5000,1642.0000,1642.2500,12885
2013-06-19,21:50:00,1642.0000,1642.2500,1640.7500,1641.7500,26212
2013-06-19,21:55:00,1642.0000,1643.2500,1641.7500,1642.5000,16341
2013-06-19,22:00:00,1642.5000,1644.2500,1641.2500,1643.5000,21877
2013-06-19,22:05:00,1643.2500,1644.2500,1643.0000,1643.2500,10172
2013-06-19,22:10:00,1643.2500,1644.2500,1643.0000,1643.0000,12048
2013-06-19,22:15:00,1643.2500,1645.0000,1643.0000,1644.0000,18379
2013-06-19,22:20:00,1644.0000,1645.5000,1644.0000,1645.2500,9978
2013-06-19,22:25:00,1645.0000,1646.2500,1645.0000,1645.5000,12780
2013-06-19,22:30:00,1645.5000,1645.7500,1644.5000,1645.5000,10425
2013-06-19,22:35:00,1645.5000,1645.7500,1644.5000,1645.5000,10703
2013-06-19,22:40:00,1645.5000,1646.2500,1644.7500,1646.2500,8225
2013-06-19,22:45:00,1646.2500,1646.5000,1643.7500,1644.2500,13627
2013-06-19,22:50:00,1644.2500,1645.2500,1644.0000,1644.0000,9835
2013-06-19,22:55:00,1644.0000,1645.0000,1643.0000,1644.0000,14158
2013-06-19,23:00:00,1644.2500,1644.5000,1643.0000,1643.5000,11202
2013-06-19,23:05:00,1643.7500,1644.5000,1643.2500,1644.0000,7930
2013-06-19,23:10:00,1644.0000,1645.2500,1643.5000,1644.7500,7720
2013-06-19,23:15:00,1645.0000,1645.7500,1644.5000,1645.7500,8276
2013-06-19,23:20:00,1645.7500,1645.7500,1644.0000,1644.5000,7390
2013-06-19,23:25:00,1644.5000,1644.7500,1643.5000,1644.2500,14606
2013-06-19,23:30:00,1644.0000,1645.0000,1643.0000,1645.0000,16725
2013-06-19,23:35:00,1644.7500,1645.7500,1644.2500,1644.5000,10806
2013-06-19,23:40:00,1644.5000,1645.0000,1643.5000,1644.5000,10977
2013-06-19,23:45:00,1644.5000,1644.7500,1643.5000,1644.0000,6634
2013-06-19,23:50:00,1644.0000,1644.7500,1643.5000,1644.2500,5141
2013-06-19,23:55:00,1644.0000,1644.5000,1642.7500,1643.0000,6098
2013-06-20,00:00:00,1643.0000,1643.5000,1642.5000,1642.7500,9297
2013-06-20,00:05:00,1642.7500,1643.2500,1642.5000,1642.7500,7124
2013-06-20,00:10:00,1643.0000,1643.5000,1642.5000,1643.5000,11508
2013-06-20,00:15:00,1643.2500,1643.7500,1642.0000,1642.0000,12222
2013-06-20,00:20:00,1642.2500,1643.0000,1642.0000,1642.7500,9155
2013-06-20,00:25:00,1642.5000,1643.7500,1641.7500,1643.5000,11538
2013-06-20,00:30:00,1643.5000,1643.5000,1642.2500,1642.7500,7530
2013-06-20,00:35:00,1642.7500,1643.5000,1642.2500,1643.5000,7217
2013-06-20,00:40:00,1643.2500,1644.5000,1643.0000,1643.7500,5127
2013-06-20,00:45:00,1644.0000,1644.7500,1643.5000,1644.2500,9577
2013-06-20,00:50:00,1644.0000,1644.2500,1643.2500,1643.7500,7856
2013-06-20,00:55:00,1643.7500,1644.0000,1643.0000,1643.2500,4301
2013-06-20,01:00:00,1643.2500,1643.7500,1642.7500,1642.7500,6883
2013-06-20,01:05:00,1642.7500,1643.7500,1642.7500,1643.2500,6583
2013-06-20,01:10:00,1643.5000,1644.5000,1643.5000,1643.7500,7269
2013-06-20,01:15:00,1643.7500,1644.7500,1643.2500,1644.0000,4925
2013-06-20,01:20:00,1644.0000,1644.5000,1643.5000,1643.5000,6453
2013-06-20,01:25:00,1643.5000,1644.0000,1643.5000,1643.5000,5377
2013-06-20,01:30:00,1643.5000,1643.7500,1643.0000,1643.2500,4409
2013-06-20,01:35:00,1643.2500,1644.0000,1643.2500,1643.2500,5552
2013-06-20,01:40:00,1643.2500,1644.0000,1643.0000,1643.7500,5607
2013-06-20,01:45:00,1643.7500,1644.2500,1643.5000,1644.0000,3781
2013-06-20,01:50:00,1643.7500,1644.7500,1643.7500,1644.5000,5225
2013-06-20,01:55:00,1644.5000,1646.2500,1644.5000,1646.0000,6608
2013-06-20,02:00:00,1646.0000,1647.5000,1636.7500,1637.7500,74752
2013-06-20,02:05:00,1637.7500,1640.7500,1635.7500,1639.7500,56723
2013-06-20,02:10:00,1639.7500,1644.5000,1637.5000,1643.0000,50446
2013-06-20,02:15:00,1643.0000,1645.2500,1642.0000,1642.5000,36813
2013-06-20,02:20:00,1642.5000,1643.2500,1637.5000,1638.7500,38710
2013-06-20,02:25:00,1639.0000,1642.0000,1637.7500,1641.2500,29086
2013-06-20,02:30:00,1641.2500,1642.2500,1637.0000,1638.2500,39493
2013-06-20,02:35:00,1638.0000,1645.2500,1638.0000,1641.5000,78187
2013-06-20,02:40:00,1641.2500,1644.5000,1639.5000,1642.5000,39872
2013-06-20,02:45:00,1642.5000,1642.7500,1636.5000,1638.5000,43313
2013-06-20,02:50:00,1638.2500,1638.2500,1634.7500,1635.2500,44075
2013-06-20,02:55:00,1635.2500,1635.2500,1626.5000,1628.2500,86979
2013-06-20,03:00:00,1628.0000,1632.0000,1626.5000,1632.0000,55756
2013-06-20,03:05:00,1631.7500,1632.5000,1629.2500,1630.0000,28536
2013-06-20,03:10:00,1630.0000,1632.5000,1628.2500,1629.5000,35879
2013-06-20,03:15:00,1629.2500,1631.5000,1627.7500,1628.0000,27988
2013-06-20,03:20:00,1628.0000,1631.7500,1628.0000,1631.2500,26767
2013-06-20,03:25:00,1631.2500,1635.5000,1631.0000,1634.5000,45832
2013-06-20,03:30:00,1634.5000,1635.2500,1631.2500,1631.5000,26553
2013-06-20,03:35:00,1631.5000,1634.7500,1631.5000,1632.2500,20138
2013-06-20,03:40:00,1632.0000,1633.0000,1629.5000,1629.7500,20696
2013-06-20,03:45:00,1629.7500,1630.0000,1624.5000,1625.7500,49537
2013-06-20,03:50:00,1626.0000,1627.2500,1623.2500,1627.0000,52922
2013-06-20,03:55:00,1626.7500,1627.2500,1622.0000,1623.0000,90986
2013-06-20,04:00:00,1623.0000,1627.0000,1623.0000,1625.2500,60191
2013-06-20,04:05:00,1625.0000,1625.5000,1624.2500,1624.7500,15467
2013-06-20,04:10:00,1625.0000,1625.0000,1622.2500,1622.7500,27486
2013-06-20,04:20:00,1623.7500,1623.7500,1623.7500,1623.7500,1
2013-06-20,04:30:00,1623.2500,1623.5000,1621.7500,1622.0000,5042
2013-06-20,04:35:00,1622.0000,1622.0000,1621.2500,1621.2500,3513
2013-06-20,04:40:00,1621.5000,1622.2500,1620.7500,1622.2500,2966
2013-06-20,04:45:00,1622.2500,1623.0000,1622.2500,1622.5000,1787
2013-06-20,04:50:00,1622.5000,1622.5000,1620.5000,1620.7500,1967
2013-06-20,04:55:00,1620.7500,1622.2500,1620.5000,1622.0000,759
2013-06-20,05:00:00,1622.0000,1622.2500,1621.0000,1621.2500,641
2013-06-20,05:05:00,1621.0000,1621.5000,1620.2500,1620.7500,1290
2013-06-20,05:10:00,1620.7500,1621.5000,1620.5000,1620.5000,1412
2013-06-20,06:00:00,1620.7500,1622.7500,1620.7500,1621.5000,3204
2013-06-20,06:05:00,1621.7500,1622.0000,1621.2500,1621.5000,658
2013-06-20,06:10:00,1621.2500,1621.7500,1621.0000,1621.7500,408
2013-06-20,06:15:00,1621.5000,1622.0000,1621.2500,1622.0000,511
2013-06-20,06:20:00,1621.7500,1622.2500,1621.5000,1622.0000,307
2013-06-20,06:25:00,1622.0000,1622.5000,1622.0000,1622.5000,471
2013-06-20,06:30:00,1622.2500,1622.5000,1622.0000,1622.5000,341
2013-06-20,06:35:00,1622.5000,1623.0000,1622.5000,1622.7500,472
2013-06-20,06:40:00,1622.7500,1622.7500,1622.0000,1622.0000,167
2013-06-20,06:45:00,1622.2500,1622.2500,1622.0000,1622.0000,93
2013-06-20,06:50:00,1622.0000,1622.5000,1622.0000,1622.2500,157
2013-06-20,06:55:00,1622.0000,1622.5000,1621.7500,1622.5000,393
2013-06-20,07:00:00,1622.5000,1622.5000,1622.0000,1622.0000,301
2013-06-20,07:05:00,1622.0000,1622.2500,1621.5000,1621.7500,209
2013-06-20,07:10:00,1621.5000,1622.0000,1621.5000,1621.5000,170
2013-06-20,07:15:00,1621.5000,1621.7500,1621.2500,1621.7500,317
2013-06-20,07:20:00,1621.5000,1621.7500,1621.5000,1621.7500,68
2013-06-20,07:25:00,1621.7500,1622.0000,1621.0000,1621.0000,320
2013-06-20,07:30:00,1621.2500,1621.2500,1621.0000,1621.0000,340
2013-06-20,07:35:00,1621.0000,1621.2500,1621.0000,1621.2500,153
2013-06-20,07:40:00,1621.2500,1621.7500,1620.7500,1621.5000,786
2013-06-20,07:45:00,1621.5000,1621.7500,1621.2500,1621.5000,259
2013-06-20,07:50:00,1621.5000,1621.5000,1621.0000,1621.2500,116
2013-06-20,07:55:00,1621.2500,1621.5000,1621.0000,1621.2500,88
2013-06-20,08:00:00,1621.5000,1622.0000,1621.2500,1621.7500,1169
2013-06-20,08:05:00,1621.7500,1622.2500,1621.5000,1622.2500,471
2013-06-20,08:10:00,1622.2500,1622.2500,1621.2500,1621.5000,972
2013-06-20,08:15:00,1621.2500,1621.7500,1618.0000,1618.2500,4129
2013-06-20,08:20:00,1618.0000,1619.0000,1617.5000,1617.7500,3072
2013-06-20,08:25:00,1617.7500,1618.2500,1616.5000,1617.2500,2743
2013-06-20,08:30:00,1617.2500,1617.7500,1616.7500,1617.2500,1040
2013-06-20,08:35:00,1617.2500,1618.0000,1617.0000,1618.0000,943
2013-06-20,08:40:00,1617.7500,1618.2500,1617.2500,1618.2500,1182
2013-06-20,08:45:00,1618.5000,1618.7500,1618.0000,1618.7500,444
2013-06-20,08:50:00,1618.5000,1619.5000,1618.5000,1619.2500,648
2013-06-20,08:55:00,1619.2500,1620.7500,1619.0000,1619.7500,2466
2013-06-20,09:00:00,1619.7500,1620.0000,1619.2500,1619.5000,747
2013-06-20,09:05:00,1619.5000,1620.2500,1619.0000,1619.0000,1645
2013-06-20,09:10:00,1619.0000,1619.0000,1618.5000,1618.7500,695
2013-06-20,09:15:00,1618.7500,1618.7500,1617.5000,1618.0000,1270
2013-06-20,09:20:00,1618.0000,1618.0000,1617.2500,1618.0000,1031
2013-06-20,09:25:00,1618.0000,1618.5000,1617.7500,1618.2500,653
2013-06-20,09:30:00,1618.2500,1618.2500,1616.5000,1617.0000,1346
2013-06-20,09:35:00,1616.7500,1617.5000,1616.5000,1617.0000,792
2013-06-20,09:40:00,1617.0000,1617.0000,1615.2500,1615.5000,2445
2013-06-20,09:45:00,1615.5000,1615.5000,1612.7500,1613.5000,8176
2013-06-20,09:50:00,1613.7500,1614.7500,1613.2500,1614.7500,1448
2013-06-20,09:55:00,1614.7500,1615.2500,1613.7500,1614.0000,1461
2013-06-20,10:00:00,1614.2500,1615.0000,1614.0000,1614.5000,1236
2013-06-20,10:05:00,1614.5000,1614.5000,1613.5000,1614.2500,1363
2013-06-20,10:10:00,1614.0000,1614.0000,1613.2500,1614.0000,539
2013-06-20,10:15:00,1614.0000,1614.2500,1613.2500,1614.0000,894
2013-06-20,10:20:00,1613.7500,1614.5000,1613.7500,1614.2500,917
2013-06-20,10:25:00,1614.0000,1615.5000,1614.0000,1615.2500,1067
2013-06-20,10:30:00,1615.2500,1615.5000,1614.2500,1614.5000,815
2013-06-20,10:35:00,1614.7500,1616.7500,1614.2500,1616.0000,1931
2013-06-20,10:40:00,1616.0000,1617.5000,1615.7500,1617.0000,1767
2013-06-20,10:45:00,1617.0000,1617.5000,1616.7500,1617.2500,536
2013-06-20,10:50:00,1617.2500,1617.5000,1616.7500,1617.0000,1132
2013-06-20,10:55:00,1617.0000,1617.2500,1616.5000,1616.5000,237
2013-06-20,11:00:00,1616.5000,1616.7500,1616.2500,1616.2500,301
2013-06-20,11:05:00,1616.5000,1616.5000,1616.2500,1616.5000,235
2013-06-20,11:10:00,1616.2500,1616.5000,1615.7500,1615.7500,444
2013-06-20,11:15:00,1615.7500,1617.0000,1615.7500,1617.0000,573
2013-06-20,11:20:00,1617.0000,1617.2500,1615.5000,1616.0000,646
2013-06-20,11:25:00,1615.7500,1616.0000,1615.2500,1615.7500,628
2013-06-20,11:30:00,1615.7500,1616.2500,1615.5000,1616.2500,235
2013-06-20,11:35:00,1616.0000,1616.2500,1615.7500,1616.0000,130
2013-06-20,11:40:00,1616.0000,1616.2500,1615.5000,1615.7500,286
2013-06-20,11:45:00,1615.7500,1615.7500,1614.7500,1615.0000,1054
2013-06-20,11:50:00,1615.0000,1615.5000,1615.0000,1615.0000,305
2013-06-20,11:55:00,1615.0000,1615.5000,1614.5000,1615.2500,643
2013-06-20,12:00:00,1615.2500,1615.5000,1615.0000,1615.5000,731
2013-06-20,12:05:00,1615.2500,1615.7500,1614.7500,1615.5000,462
2013-06-20,12:10:00,1615.2500,1615.5000,1614.7500,1615.0000,247
2013-06-20,12:15:00,1615.0000,1615.2500,1614.5000,1614.7500,578
2013-06-20,12:20:00,1614.7500,1615.0000,1614.5000,1615.0000,266
2013-06-20,12:25:00,1615.0000,1615.2500,1614.7500,1615.2500,162
2013-06-20,12:30:00,1615.2500,1616.2500,1615.0000,1616.2500,638
2013-06-20,12:35:00,1616.2500,1617.5000,1616.0000,1616.5000,1128
2013-06-20,12:40:00,1616.5000,1617.0000,1616.5000,1616.7500,285
2013-06-20,12:45:00,1617.0000,1617.0000,1616.5000,1616.7500,50
2013-06-20,12:50:00,1616.7500,1617.0000,1615.5000,1615.7500,202
2013-06-20,12:55:00,1615.5000,1615.7500,1615.5000,1615.7500,98
2013-06-20,13:00:00,1615.7500,1615.7500,1614.5000,1614.5000,492
2013-06-20,13:05:00,1614.7500,1615.2500,1614.5000,1615.0000,680
2013-06-20,13:10:00,1615.0000,1615.5000,1615.0000,1615.0000,635
2013-06-20,13:15:00,1615.0000,1615.2500,1615.0000,1615.0000,64
2013-06-20,13:20:00,1615.0000,1615.5000,1615.0000,1615.0000,264
2013-06-20,13:25:00,1615.0000,1615.5000,1614.5000,1615.5000,577
2013-06-20,13:30:00,1615.5000,1615.5000,1615.0000,1615.2500,234
2013-06-20,13:35:00,1615.2500,1616.0000,1615.0000,1615.7500,745
2013-06-20,13:40:00,1615.7500,1616.5000,1615.7500,1616.0000,439
2013-06-20,13:45:00,1616.0000,1616.0000,1614.0000,1615.2500,1030
2013-06-20,13:50:00,1615.2500,1617.0000,1615.0000,1616.2500,1294
2013-06-20,13:55:00,1616.5000,1616.7500,1615.0000,1615.0000,997
2013-06-20,14:00:00,1615.2500,1616.5000,1614.7500,1616.5000,1381
2013-06-20,14:05:00,1616.2500,1617.0000,1615.2500,1615.2500,1568
2013-06-20,14:10:00,1615.5000,1616.0000,1615.0000,1615.2500,1510
2013-06-20,14:15:00,1615.2500,1615.7500,1615.0000,1615.5000,693
2013-06-20,14:20:00,1615.5000,1616.0000,1615.0000,1615.0000,767
2013-06-20,14:25:00,1615.2500,1615.5000,1614.5000,1614.5000,1110
2013-06-20,14:30:00,1614.5000,1615.0000,1614.0000,1614.7500,1380
2013-06-20,14:35:00,1614.7500,1616.2500,1614.7500,1616.2500,1259
2013-06-20,14:40:00,1616.0000,1616.2500,1615.7500,1616.0000,570
2013-06-20,14:45:00,1616.0000,1616.5000,1615.7500,1616.0000,785
2013-06-20,14:50:00,1616.0000,1616.7500,1616.0000,1616.5000,828
2013-06-20,14:55:00,1616.5000,1617.2500,1616.2500,1616.7500,2059
2013-06-20,15:00:00,1616.7500,1616.7500,1614.2500,1616.2500,5159
2013-06-20,15:05:00,1616.0000,1617.2500,1615.2500,1617.2500,4887
2013-06-20,15:10:00,1617.0000,1619.2500,1616.7500,1618.7500,6270
2013-06-20,15:15:00,1618.7500,1618.7500,1617.5000,1617.5000,3845
2013-06-20,15:20:00,1617.7500,1619.5000,1617.7500,1619.0000,3979
2013-06-20,15:25:00,1619.0000,1619.5000,1618.5000,1619.2500,3146
2013-06-20,15:30:00,1619.0000,1619.2500,1618.0000,1618.5000,3515
2013-06-20,15:35:00,1618.2500,1618.7500,1616.5000,1617.5000,4306
2013-06-20,15:40:00,1617.7500,1617.7500,1616.7500,1617.5000,2741
2013-06-20,15:45:00,1617.5000,1618.2500,1617.0000,1617.0000,2762
2013-06-20,15:50:00,1617.0000,1617.2500,1615.5000,1617.0000,3384
2013-06-20,15:55:00,1617.0000,1617.2500,1615.5000,1616.2500,2528
2013-06-20,16:00:00,1616.5000,1617.5000,1616.0000,1617.0000,2757
2013-06-20,16:05:00,1617.0000,1617.0000,1613.5000,1613.7500,7871
2013-06-20,16:10:00,1614.0000,1614.2500,1612.7500,1612.7500,8070
2013-06-20,16:15:00,1612.7500,1613.5000,1612.0000,1612.5000,9177
2013-06-20,16:20:00,1612.5000,1613.2500,1612.0000,1612.7500,4175
2013-06-20,16:25:00,1613.0000,1614.2500,1612.5000,1614.0000,3602
2013-06-20,16:30:00,1614.0000,1614.5000,1613.5000,1613.7500,5075
2013-06-20,16:35:00,1613.7500,1614.5000,1613.5000,1613.7500,2097
2013-06-20,16:40:00,1613.5000,1614.2500,1613.5000,1613.7500,1406
2013-06-20,16:45:00,1613.7500,1614.0000,1613.5000,1613.7500,670
2013-06-20,16:50:00,1613.7500,1614.5000,1613.5000,1614.0000,1288
2013-06-20,16:55:00,1614.0000,1614.2500,1612.0000,1612.0000,3000
2013-06-20,17:00:00,1612.0000,1612.0000,1611.0000,1611.2500,6099
2013-06-20,17:05:00,1611.2500,1612.5000,1611.2500,1612.0000,1921
2013-06-20,17:10:00,1612.2500,1614.5000,1612.2500,1614.5000,2905
2013-06-20,17:15:00,1614.2500,1614.7500,1612.7500,1613.0000,1701
2013-06-20,17:20:00,1613.0000,1614.2500,1613.0000,1614.0000,1422
2013-06-20,17:25:00,1614.0000,1614.2500,1613.2500,1613.7500,1925
2013-06-20,17:30:00,1613.5000,1613.7500,1612.2500,1612.5000,1994
2013-06-20,17:35:00,1612.5000,1613.0000,1612.0000,1612.2500,979
2013-06-20,17:40:00,1612.0000,1612.2500,1611.5000,1612.0000,1679
2013-06-20,17:45:00,1611.7500,1612.0000,1609.0000,1609.7500,5535
2013-06-20,17:50:00,1609.7500,1610.2500,1607.2500,1607.5000,6708
2013-06-20,17:55:00,1607.7500,1607.7500,1605.5000,1607.5000,8676
2013-06-20,18:00:00,1607.7500,1609.2500,1607.2500,1607.5000,6029
2013-06-20,18:05:00,1607.5000,1608.7500,1606.5000,1607.2500,5162
2013-06-20,18:10:00,1607.2500,1608.0000,1606.5000,1607.7500,4122
2013-06-20,18:15:00,1607.5000,1608.0000,1606.5000,1607.0000,3835
2013-06-20,18:20:00,1606.7500,1608.2500,1606.2500,1608.0000,3597
2013-06-20,18:25:00,1608.2500,1608.7500,1606.7500,1608.2500,4644
2013-06-20,18:30:00,1608.2500,1609.5000,1608.2500,1609.5000,3118
2013-06-20,18:35:00,1609.5000,1611.2500,1609.0000,1610.2500,5410
2013-06-20,18:40:00,1610.5000,1610.5000,1608.7500,1609.0000,3280
2013-06-20,18:45:00,1609.0000,1610.0000,1608.7500,1609.7500,3429
2013-06-20,18:50:00,1609.7500,1610.7500,1609.2500,1610.5000,4408
2013-06-20,18:55:00,1610.5000,1611.0000,1610.2500,1610.2500,2797
2013-06-20,19:00:00,1610.5000,1612.0000,1609.7500,1612.0000,3959
2013-06-20,19:05:00,1612.0000,1612.0000,1610.7500,1611.2500,3593
2013-06-20,19:10:00,1611.2500,1612.0000,1610.7500,1611.5000,4053
2013-06-20,19:15:00,1611.7500,1612.7500,1611.0000,1612.5000,5738
2013-06-20,19:20:00,1612.5000,1612.5000,1610.5000,1611.0000,3817
2013-06-20,19:25:00,1611.0000,1611.5000,1609.2500,1609.2500,4073
2013-06-20,19:30:00,1609.2500,1609.7500,1608.2500,1609.2500,4761
2013-06-20,19:35:00,1609.0000,1609.5000,1606.7500,1608.2500,9922
2013-06-20,19:40:00,1608.2500,1609.7500,1607.5000,1607.7500,4777
2013-06-20,19:45:00,1607.5000,1609.5000,1607.0000,1609.5000,4474
2013-06-20,19:50:00,1609.5000,1610.5000,1609.0000,1609.2500,4394
2013-06-20,19:55:00,1609.2500,1610.2500,1609.0000,1610.2500,3727
2013-06-20,20:00:00,1610.2500,1612.5000,1610.0000,1611.5000,7424
2013-06-20,20:05:00,1611.2500,1612.5000,1610.5000,1612.2500,5220
2013-06-20,20:10:00,1612.2500,1612.5000,1611.2500,1611.5000,2739
2013-06-20,20:15:00,1611.5000,1612.5000,1611.0000,1612.2500,2734
2013-06-20,20:20:00,1612.2500,1612.5000,1611.5000,1612.0000,3246
2013-06-20,20:25:00,1612.0000,1612.7500,1611.2500,1611.2500,4136
2013-06-20,20:30:00,1611.2500,1612.7500,1610.2500,1612.0000,11578
2013-06-20,20:35:00,1611.7500,1611.7500,1609.2500,1609.2500,7361
2013-06-20,20:40:00,1609.2500,1610.7500,1609.2500,1610.0000,4831
2013-06-20,20:45:00,1610.2500,1610.2500,1609.0000,1609.7500,5989
2013-06-20,20:50:00,1609.7500,1611.0000,1609.5000,1609.7500,6811
2013-06-20,20:55:00,1609.5000,1609.7500,1608.0000,1608.5000,7847
2013-06-20,21:00:00,1608.0000,1608.2500,1606.0000,1608.0000,12750
2013-06-20,21:05:00,1608.0000,1608.0000,1606.2500,1606.2500,6320
2013-06-20,21:10:00,1606.5000,1607.5000,1606.2500,1607.2500,5401
2013-06-20,21:15:00,1607.2500,1609.0000,1606.7500,1608.7500,7916
2013-06-20,21:20:00,1608.7500,1609.0000,1608.0000,1608.5000,4104
2013-06-20,21:25:00,1608.5000,1608.7500,1606.5000,1606.7500,10129
2013-06-20,21:30:00,1606.7500,1607.5000,1603.7500,1605.2500,76134
2013-06-20,21:35:00,1605.2500,1605.5000,1601.7500,1604.0000,78399
2013-06-20,21:40:00,1604.0000,1605.2500,1602.0000,1605.2500,48036
2013-06-20,21:45:00,1605.2500,1608.7500,1604.7500,1608.2500,52356
2013-06-20,21:50:00,1608.2500,1609.0000,1606.7500,1608.0000,37087
2013-06-20,21:55:00,1607.7500,1608.0000,1604.5000,1605.2500,26494
2013-06-20,22:00:00,1605.2500,1608.0000,1603.5000,1603.5000,53442
2013-06-20,22:05:00,1603.5000,1605.5000,1602.7500,1604.5000,38772
2013-06-20,22:10:00,1604.2500,1604.5000,1599.5000,1601.2500,62986
2013-06-20,22:15:00,1601.5000,1601.7500,1596.7500,1599.5000,73653
2013-06-20,22:20:00,1599.5000,1601.7500,1598.5000,1600.5000,47139
2013-06-20,22:25:00,1600.2500,1601.5000,1597.2500,1598.0000,41807
2013-06-20,22:30:00,1598.0000,1598.0000,1594.5000,1595.0000,60982
2013-06-20,22:35:00,1594.7500,1597.7500,1594.0000,1596.2500,53133
2013-06-20,22:40:00,1596.2500,1598.5000,1595.0000,1597.5000,40498
2013-06-20,22:45:00,1597.5000,1599.5000,1596.2500,1598.7500,31628
2013-06-20,22:50:00,1598.7500,1600.5000,1598.5000,1599.7500,38302
2013-06-20,22:55:00,1599.5000,1600.5000,1598.0000,1598.5000,30680
2013-06-20,23:00:00,1598.5000,1599.0000,1595.7500,1596.2500,30371
2013-06-20,23:05:00,1596.2500,1597.0000,1593.5000,1594.0000,41123
2013-06-20,23:10:00,1593.7500,1596.5000,1593.2500,1595.5000,36106
2013-06-20,23:15:00,1595.5000,1595.5000,1592.2500,1593.5000,38161
2013-06-20,23:20:00,1593.2500,1595.7500,1593.0000,1594.5000,28937
2013-06-20,23:25:00,1594.2500,1596.2500,1594.2500,1595.7500,24829
2013-06-20,23:30:00,1595.7500,1596.7500,1594.0000,1594.7500,30858
2013-06-20,23:35:00,1594.7500,1597.7500,1594.2500,1597.5000,26433
2013-06-20,23:40:00,1597.7500,1598.2500,1596.2500,1596.5000,22589
2013-06-20,23:45:00,1596.5000,1597.7500,1595.2500,1596.7500,26990
2013-06-20,23:50:00,1596.7500,1598.7500,1596.5000,1598.5000,18939
2013-06-20,23:55:00,1598.7500,1599.5000,1598.0000,1598.2500,17627
2013-06-21,00:00:00,1598.2500,1600.5000,1598.0000,1599.2500,22859
2013-06-21,00:05:00,1599.0000,1600.2500,1598.5000,1599.7500,15798
2013-06-21,00:10:00,1599.5000,1601.2500,1599.5000,1601.2500,21628
2013-06-21,00:15:00,1601.2500,1601.5000,1599.2500,1600.0000,29918
2013-06-21,00:20:00,1600.2500,1600.7500,1599.2500,1600.5000,11410
2013-06-21,00:25:00,1600.5000,1601.2500,1598.7500,1599.5000,13333
2013-06-21,00:30:00,1599.5000,1602.5000,1599.2500,1599.7500,28710
2013-06-21,00:35:00,1599.7500,1600.5000,1598.5000,1598.5000,12272
2013-06-21,00:40:00,1598.5000,1599.0000,1597.2500,1598.7500,16605
2013-06-21,00:45:00,1598.7500,1598.7500,1597.2500,1598.0000,6306
2013-06-21,00:50:00,1598.0000,1598.5000,1595.7500,1596.5000,13871
2013-06-21,00:55:00,1596.5000,1597.2500,1596.0000,1596.0000,10132
2013-06-21,01:00:00,1596.0000,1597.2500,1595.2500,1596.0000,14451
2013-06-21,01:05:00,1596.0000,1598.2500,1595.5000,1598.0000,12276
2013-06-21,01:10:00,1598.0000,1598.5000,1596.7500,1597.0000,9135
2013-06-21,01:15:00,1597.0000,1597.5000,1592.2500,1593.7500,34532
2013-06-21,01:20:00,1593.7500,1594.5000,1592.5000,1594.0000,21558
2013-06-21,01:25:00,1594.0000,1595.2500,1593.2500,1594.7500,14926
2013-06-21,01:30:00,1594.7500,1596.0000,1593.7500,1596.0000,12602
2013-06-21,01:35:00,1595.7500,1596.2500,1593.5000,1594.5000,16625
2013-06-21,01:40:00,1594.2500,1596.2500,1593.5000,1596.2500,14875
2013-06-21,01:45:00,1596.2500,1598.0000,1594.7500,1596.7500,38024
2013-06-21,01:50:00,1596.7500,1597.2500,1594.7500,1596.2500,18047
2013-06-21,01:55:00,1596.2500,1597.0000,1594.2500,1596.5000,14206
2013-06-21,02:00:00,1596.7500,1597.2500,1593.5000,1596.2500,21301
2013-06-21,02:05:00,1596.2500,1596.2500,1594.2500,1594.7500,14228
2013-06-21,02:10:00,1594.5000,1594.7500,1591.2500,1592.5000,40583
2013-06-21,02:15:00,1592.5000,1594.0000,1591.7500,1592.2500,19776
2013-06-21,02:20:00,1592.5000,1592.7500,1587.7500,1588.7500,73745
2013-06-21,02:25:00,1589.0000,1591.5000,1586.0000,1586.5000,41725
2013-06-21,02:30:00,1586.7500,1588.0000,1585.5000,1587.0000,43483
2013-06-21,02:35:00,1587.0000,1588.0000,1586.2500,1586.7500,23557
2013-06-21,02:40:00,1587.0000,1588.7500,1586.5000,1588.5000,13637
2013-06-21,02:45:00,1588.2500,1588.5000,1586.5000,1586.7500,12715
2013-06-21,02:50:00,1586.7500,1587.0000,1583.2500,1583.5000,48437
2013-06-21,02:55:00,1583.7500,1584.7500,1581.2500,1581.5000,42100
2013-06-21,03:00:00,1581.5000,1583.7500,1580.5000,1582.2500,41480
2013-06-21,03:05:00,1582.2500,1586.7500,1582.0000,1586.2500,39812
2013-06-21,03:10:00,1586.5000,1586.7500,1583.5000,1584.0000,23398
2013-06-21,03:15:00,1584.0000,1585.0000,1582.0000,1582.2500,29229
2013-06-21,03:20:00,1582.0000,1582.7500,1579.7500,1581.0000,40639
2013-06-21,03:25:00,1581.0000,1582.7500,1581.0000,1582.0000,23721
2013-06-21,03:30:00,1582.0000,1582.7500,1579.2500,1579.7500,37118
2013-06-21,03:35:00,1579.7500,1580.7500,1579.0000,1579.0000,30671
2013-06-21,03:40:00,1579.0000,1580.5000,1578.5000,1579.5000,39597
2013-06-21,03:45:00,1579.5000,1580.0000,1577.0000,1579.7500,50582
2013-06-21,03:50:00,1579.7500,1583.5000,1579.2500,1582.5000,54733
2013-06-21,03:55:00,1582.7500,1585.7500,1581.0000,1581.0000,149692
2013-06-21,04:00:00,1581.2500,1584.7500,1580.5000,1584.7500,77910
2013-06-21,04:05:00,1584.5000,1585.0000,1584.0000,1584.7500,22180
2013-06-21,04:10:00,1584.5000,1584.7500,1583.2500,1584.2500,38565
2013-06-21,04:20:00,1584.0000,1584.0000,1584.0000,1584.0000,1
2013-06-21,04:30:00,1584.2500,1584.2500,1583.0000,1583.7500,10961
2013-06-21,04:35:00,1584.0000,1584.0000,1583.0000,1583.5000,2503
2013-06-21,04:40:00,1583.5000,1584.2500,1583.2500,1583.5000,2559
2013-06-21,04:45:00,1583.2500,1583.7500,1583.0000,1583.5000,1417
2013-06-21,04:50:00,1583.5000,1583.5000,1583.0000,1583.0000,1461
2013-06-21,04:55:00,1582.7500,1583.7500,1582.7500,1583.5000,1983
2013-06-21,05:00:00,1583.7500,1583.7500,1583.2500,1583.5000,1027
2013-06-21,05:05:00,1583.5000,1584.0000,1583.5000,1583.7500,690
2013-06-21,05:10:00,1584.0000,1584.5000,1583.5000,1583.7500,3735
2013-06-21,06:00:00,1584.2500,1586.0000,1584.0000,1585.5000,4141
2013-06-21,06:05:00,1585.5000,1585.7500,1585.5000,1585.5000,328
2013-06-21,06:10:00,1585.5000,1585.7500,1585.2500,1585.5000,397
2013-06-21,06:15:00,1585.5000,1585.7500,1584.5000,1584.7500,864
2013-06-21,06:20:00,1584.7500,1585.2500,1584.7500,1585.2500,316
2013-06-21,06:25:00,1585.2500,1585.2500,1585.0000,1585.2500,390
2013-06-21,06:30:00,1585.2500,1585.2500,1584.0000,1584.0000,607
2013-06-21,06:35:00,1584.0000,1584.7500,1584.0000,1584.7500,334
2013-06-21,06:40:00,1585.0000,1585.0000,1584.5000,1584.5000,185
2013-06-21,06:45:00,1584.5000,1584.5000,1583.5000,1583.5000,420
2013-06-21,06:50:00,1583.5000,1583.5000,1582.7500,1583.0000,1123
2013-06-21,06:55:00,1582.7500,1583.5000,1582.7500,1583.5000,726
2013-06-21,07:00:00,1583.5000,1583.7500,1583.2500,1583.2500,283
2013-06-21,07:05:00,1583.2500,1583.7500,1582.7500,1583.0000,581
2013-06-21,07:10:00,1583.2500,1583.5000,1583.0000,1583.2500,167
2013-06-21,07:15:00,1583.2500,1583.7500,1583.2500,1583.5000,394
2013-06-21,07:20:00,1583.7500,1584.0000,1583.2500,1583.5000,269
2013-06-21,07:25:00,1583.5000,1584.0000,1583.5000,1584.0000,225
2013-06-21,07:30:00,1583.7500,1584.2500,1583.7500,1584.0000,553
2013-06-21,07:35:00,1584.0000,1584.0000,1583.5000,1583.5000,521
2013-06-21,07:40:00,1583.5000,1584.5000,1583.2500,1584.2500,496
2013-06-21,07:45:00,1584.0000,1584.0000,1583.2500,1584.0000,287
2013-06-21,07:50:00,1583.7500,1585.0000,1583.7500,1584.7500,1041
2013-06-21,07:55:00,1584.7500,1585.2500,1584.5000,1585.0000,812
2013-06-21,08:00:00,1585.2500,1585.7500,1584.7500,1585.7500,1130
2013-06-21,08:05:00,1585.5000,1586.2500,1585.5000,1585.7500,1576
2013-06-21,08:10:00,1585.7500,1586.2500,1585.7500,1585.7500,783
2013-06-21,08:15:00,1585.7500,1585.7500,1584.5000,1585.2500,747
2013-06-21,08:20:00,1585.5000,1585.7500,1585.2500,1585.7500,395
2013-06-21,08:25:00,1585.5000,1585.7500,1584.2500,1585.0000,915
2013-06-21,08:30:00,1584.7500,1585.2500,1584.5000,1585.2500,868
2013-06-21,08:35:00,1585.5000,1585.5000,1585.0000,1585.0000,384
2013-06-21,08:40:00,1585.0000,1585.7500,1585.0000,1585.5000,391
2013-06-21,08:45:00,1585.5000,1585.7500,1585.0000,1585.2500,460
2013-06-21,08:50:00,1585.2500,1586.0000,1585.0000,1585.5000,300
2013-06-21,08:55:00,1585.5000,1585.5000,1584.5000,1584.5000,494
2013-06-21,09:00:00,1584.7500,1585.7500,1584.2500,1585.0000,1112
2013-06-21,09:05:00,1585.0000,1585.7500,1584.7500,1585.5000,439
2013-06-21,09:10:00,1585.5000,1585.7500,1584.7500,1584.7500,432
2013-06-21,09:15:00,1585.0000,1586.5000,1585.0000,1585.2500,1230
2013-06-21,09:20:00,1585.0000,1585.7500,1585.0000,1585.5000,374
2013-06-21,09:25:00,1585.5000,1586.0000,1584.5000,1584.7500,1030
2013-06-21,09:30:00,1584.7500,1586.0000,1584.7500,1585.5000,838
2013-06-21,09:35:00,1585.5000,1586.0000,1585.0000,1585.0000,599
2013-06-21,09:40:00,1585.0000,1585.5000,1585.0000,1585.2500,288
2013-06-21,09:45:00,1585.2500,1585.5000,1585.2500,1585.2500,380
2013-06-21,09:50:00,1585.5000,1586.2500,1585.5000,1586.2500,703
2013-06-21,09:55:00,1586.2500,1587.7500,1586.0000,1587.5000,2669
2013-06-21,10:00:00,1587.7500,1589.0000,1587.5000,1589.0000,3480
2013-06-21,10:05:00,1589.0000,1589.2500,1587.7500,1588.5000,1988
2013-06-21,10:10:00,1588.2500,1589.2500,1588.2500,1589.2500,1225
2013-06-21,10:15:00,1589.2500,1589.7500,1589.2500,1589.2500,1022
2013-06-21,10:20:00,1589.2500,1589.5000,1588.7500,1589.0000,949
2013-06-21,10:25:00,1589.0000,1589.2500,1588.5000,1589.0000,1085
2013-06-21,10:30:00,1588.7500,1589.7500,1588.7500,1589.5000,803
2013-06-21,10:35:00,1589.5000,1589.7500,1589.5000,1589.5000,697
2013-06-21,10:40:00,1589.5000,1589.7500,1588.7500,1588.7500,830
2013-06-21,10:45:00,1588.7500,1588.7500,1588.5000,1588.5000,185
2013-06-21,10:50:00,1588.7500,1589.5000,1588.7500,1589.0000,881
2013-06-21,10:55:00,1589.0000,1589.7500,1589.0000,1589.7500,979
2013-06-21,11:00:00,1589.5000,1590.0000,1589.2500,1589.7500,1122
2013-06-21,11:05:00,1590.0000,1590.0000,1588.7500,1588.7500,886
2013-06-21,11:10:00,1588.7500,1589.0000,1588.2500,1588.5000,573
2013-06-21,11:15:00,1588.5000,1589.2500,1588.2500,1588.7500,853
2013-06-21,11:20:00,1589.0000,1589.0000,1588.5000,1588.7500,325
2013-06-21,11:25:00,1589.0000,1589.0000,1588.7500,1589.0000,313
2013-06-21,11:30:00,1588.7500,1589.5000,1587.7500,1589.0000,1267
2013-06-21,11:35:00,1589.2500,1589.5000,1588.5000,1589.2500,592
2013-06-21,11:40:00,1589.2500,1589.2500,1588.7500,1589.2500,174
2013-06-21,11:45:00,1589.2500,1589.2500,1588.2500,1588.2500,268
2013-06-21,11:50:00,1588.2500,1588.7500,1588.2500,1588.5000,288
2013-06-21,11:55:00,1588.2500,1588.5000,1587.7500,1588.2500,387
2013-06-21,12:00:00,1588.2500,1588.2500,1587.7500,1588.0000,279
2013-06-21,12:05:00,1587.7500,1588.2500,1587.5000,1587.5000,286
2013-06-21,12:10:00,1587.5000,1587.7500,1587.0000,1587.2500,693
2013-06-21,12:15:00,1587.2500,1587.5000,1587.0000,1587.2500,616
2013-06-21,12:20:00,1587.2500,1587.5000,1586.5000,1586.7500,392
2013-06-21,12:25:00,1586.7500,1587.2500,1586.7500,1587.2500,126
2013-06-21,12:30:00,1587.0000,1588.2500,1587.0000,1587.5000,490
2013-06-21,12:35:00,1587.7500,1588.2500,1587.5000,1588.2500,322
2013-06-21,12:40:00,1588.2500,1589.2500,1587.7500,1588.5000,1152
2013-06-21,12:45:00,1588.7500,1589.2500,1588.5000,1589.0000,802
2013-06-21,12:50:00,1589.0000,1589.5000,1588.7500,1589.0000,381
2013-06-21,12:55:00,1589.0000,1589.7500,1589.0000,1589.2500,765
2013-06-21,13:00:00,1589.5000,1590.7500,1589.2500,1590.5000,2052
2013-06-21,13:05:00,1590.2500,1591.5000,1590.2500,1591.5000,1787
2013-06-21,13:10:00,1591.5000,1591.5000,1591.2500,1591.2500,589
2013-06-21,13:15:00,1591.2500,1591.7500,1591.0000,1591.5000,921
2013-06-21,13:20:00,1591.7500,1591.7500,1591.2500,1591.5000,716
2013-06-21,13:25:00,1591.5000,1592.0000,1591.2500,1591.7500,913
2013-06-21,13:30:00,1591.7500,1592.0000,1591.2500,1591.2500,610
2013-06-21,13:35:00,1591.2500,1591.5000,1591.2500,1591.2500,174
2013-06-21,13:40:00,1591.5000,1591.7500,1591.0000,1591.7500,796
2013-06-21,13:45:00,1591.7500,1592.0000,1591.5000,1591.5000,400
2013-06-21,13:50:00,1591.5000,1592.0000,1591.2500,1591.5000,1031
2013-06-21,13:55:00,1591.2500,1591.5000,1590.7500,1591.2500,1195
2013-06-21,14:00:00,1591.2500,1592.0000,1591.0000,1591.7500,2131
2013-06-21,14:05:00,1591.7500,1592.7500,1591.5000,1592.5000,2574
2013-06-21,14:10:00,1592.5000,1592.7500,1592.2500,1592.2500,1432
2013-06-21,14:15:00,1592.2500,1593.0000,1592.2500,1592.7500,1467
2013-06-21,14:20:00,1593.0000,1593.5000,1592.7500,1593.2500,1883
2013-06-21,14:25:00,1593.2500,1594.0000,1593.2500,1593.5000,1813
2013-06-21,14:30:00,1593.7500,1594.0000,1593.2500,1594.0000,2023
2013-06-21,14:35:00,1593.7500,1594.2500,1593.7500,1594.0000,1291
2013-06-21,14:40:00,1594.0000,1594.0000,1593.5000,1593.7500,1133
2013-06-21,14:45:00,1593.7500,1594.0000,1592.0000,1592.5000,2057
2013-06-21,14:50:00,1592.5000,1593.0000,1592.0000,1592.2500,913
2013-06-21,14:55:00,1592.2500,1592.5000,1591.5000,1591.7500,1419
2013-06-21,15:00:00,1591.5000,1593.7500,1591.5000,1593.5000,3547
2013-06-21,15:05:00,1593.5000,1594.2500,1593.2500,1594.0000,3197
2013-06-21,15:10:00,1593.7500,1594.7500,1593.7500,1594.7500,3126
2013-06-21,15:15:00,1594.5000,1595.0000,1594.0000,1594.2500,4198
2013-06-21,15:20:00,1594.5000,1595.0000,1594.5000,1594.5000,2493
2013-06-21,15:25:00,1594.7500,1594.7500,1593.5000,1594.0000,2656
2013-06-21,15:30:00,1593.7500,1594.7500,1593.7500,1594.5000,1431
2013-06-21,15:35:00,1594.5000,1595.2500,1593.0000,1593.2500,4431
2013-06-21,15:40:00,1593.2500,1594.0000,1592.7500,1592.7500,2297
2013-06-21,15:45:00,1593.0000,1594.0000,1592.7500,1593.5000,1753
2013-06-21,15:50:00,1593.5000,1594.0000,1592.7500,1593.5000,2334
2013-06-21,15:55:00,1593.2500,1594.0000,1593.0000,1593.2500,1877
2013-06-21,16:00:00,1593.0000,1593.5000,1592.7500,1593.0000,2499
2013-06-21,16:05:00,1593.0000,1593.2500,1591.7500,1592.2500,3264
2013-06-21,16:10:00,1592.2500,1592.7500,1592.2500,1592.2500,3246
2013-06-21,16:15:00,1592.5000,1592.7500,1591.0000,1591.2500,2935
2013-06-21,16:20:00,1591.2500,1593.0000,1590.5000,1592.2500,4865
2013-06-21,16:25:00,1592.2500,1592.5000,1591.7500,1592.2500,2284
2013-06-21,16:30:00,1592.2500,1592.7500,1592.0000,1592.2500,942
2013-06-21,16:35:00,1592.2500,1592.5000,1591.2500,1591.7500,1699
2013-06-21,16:40:00,1592.0000,1593.2500,1591.7500,1592.5000,2019
2013-06-21,16:45:00,1592.5000,1592.5000,1591.7500,1592.0000,1715
2013-06-21,16:50:00,1592.2500,1592.2500,1591.2500,1592.0000,2066
2013-06-21,16:55:00,1591.7500,1592.2500,1591.5000,1592.2500,1873
2013-06-21,17:00:00,1592.2500,1592.5000,1591.7500,1592.2500,953
2013-06-21,17:05:00,1592.2500,1593.2500,1592.2500,1593.0000,1821
2013-06-21,17:10:00,1592.7500,1595.0000,1592.7500,1594.5000,4090
2013-06-21,17:15:00,1594.2500,1594.5000,1593.7500,1594.0000,2715
2013-06-21,17:20:00,1594.0000,1594.5000,1593.7500,1594.5000,2180
2013-06-21,17:25:00,1594.5000,1594.7500,1594.2500,1594.2500,2075
2013-06-21,17:30:00,1594.5000,1595.2500,1594.5000,1594.7500,2619
2013-06-21,17:35:00,1594.7500,1596.5000,1594.7500,1595.0000,4709
2013-06-21,17:40:00,1595.2500,1596.0000,1594.7500,1595.5000,2095
2013-06-21,17:45:00,1595.7500,1596.5000,1595.5000,1596.0000,2322
2013-06-21,17:50:00,1596.0000,1596.5000,1595.5000,1596.2500,2906
2013-06-21,17:55:00,1596.5000,1597.2500,1595.7500,1595.7500,4201
2013-06-21,18:00:00,1596.0000,1596.2500,1595.7500,1595.7500,2165
2013-06-21,18:05:00,1595.7500,1596.5000,1595.7500,1596.5000,2576
2013-06-21,18:10:00,1596.5000,1596.7500,1595.2500,1596.0000,3174
2013-06-21,18:15:00,1595.7500,1596.0000,1595.2500,1595.5000,1384
2013-06-21,18:20:00,1595.5000,1596.0000,1595.5000,1595.5000,1686
2013-06-21,18:25:00,1595.5000,1596.5000,1595.0000,1596.2500,5125
2013-06-21,18:30:00,1596.5000,1596.5000,1595.5000,1596.0000,6156
2013-06-21,18:35:00,1596.0000,1596.2500,1595.5000,1595.5000,4140
2013-06-21,18:40:00,1595.5000,1596.0000,1595.2500,1595.7500,2062
2013-06-21,18:45:00,1595.7500,1596.2500,1595.5000,1596.0000,3141
2013-06-21,18:50:00,1596.0000,1596.5000,1595.7500,1596.2500,2665
2013-06-21,18:55:00,1596.2500,1596.5000,1595.5000,1596.2500,5535
2013-06-21,19:00:00,1596.0000,1596.2500,1595.0000,1595.0000,3552
2013-06-21,19:05:00,1595.2500,1595.7500,1594.2500,1594.5000,7009
2013-06-21,19:10:00,1594.5000,1595.2500,1594.0000,1594.7500,3510
2013-06-21,19:15:00,1594.5000,1594.7500,1593.5000,1594.0000,5593
2013-06-21,19:20:00,1594.0000,1594.2500,1593.5000,1593.7500,2799
2013-06-21,19:25:00,1593.7500,1595.0000,1593.7500,1594.5000,3902
2013-06-21,19:30:00,1594.2500,1594.2500,1592.5000,1593.0000,5319
2013-06-21,19:35:00,1593.0000,1593.5000,1592.5000,1592.7500,3693
2013-06-21,19:40:00,1592.7500,1594.0000,1592.7500,1593.5000,4724
2013-06-21,19:45:00,1593.5000,1594.0000,1593.2500,1593.7500,4867
2013-06-21,19:50:00,1593.5000,1594.2500,1593.5000,1593.7500,2854
2013-06-21,19:55:00,1593.7500,1594.2500,1593.5000,1593.5000,1686
2013-06-21,20:00:00,1593.5000,1594.2500,1592.7500,1592.7500,6969
2013-06-21,20:05:00,1592.5000,1593.2500,1592.5000,1593.0000,4335
2013-06-21,20:10:00,1593.0000,1593.0000,1591.2500,1591.7500,9812
2013-06-21,20:15:00,1591.7500,1592.0000,1591.5000,1591.7500,4401
2013-06-21,20:20:00,1591.7500,1592.2500,1590.2500,1590.2500,7506
2013-06-21,20:25:00,1590.2500,1591.2500,1590.2500,1590.7500,7151
2013-06-21,20:30:00,1590.7500,1590.7500,1588.5000,1589.2500,14226
2013-06-21,20:35:00,1589.2500,1589.2500,1587.2500,1587.7500,12520
2013-06-21,20:40:00,1587.7500,1589.2500,1587.2500,1587.5000,9621
2013-06-21,20:45:00,1587.5000,1588.2500,1586.5000,1586.7500,13404
2013-06-21,20:50:00,1586.7500,1588.5000,1586.5000,1588.2500,9949
2013-06-21,20:55:00,1588.2500,1589.5000,1588.0000,1588.2500,9774
2013-06-21,21:00:00,1588.2500,1589.5000,1588.0000,1588.7500,4171
2013-06-21,21:05:00,1588.7500,1590.5000,1588.5000,1590.2500,9572
2013-06-21,21:10:00,1590.0000,1590.2500,1589.2500,1589.7500,6339
2013-06-21,21:15:00,1590.0000,1592.2500,1589.7500,1591.7500,11669
2013-06-21,21:20:00,1591.5000,1593.5000,1591.5000,1592.7500,11654
2013-06-21,21:25:00,1592.5000,1594.5000,1592.0000,1592.5000,37943
2013-06-21,21:30:00,1592.2500,1593.7500,1590.2500,1591.5000,101346
2013-06-21,21:35:00,1591.2500,1592.5000,1588.7500,1588.7500,61172
2013-06-21,21:40:00,1588.7500,1590.7500,1587.2500,1590.5000,52714
2013-06-21,21:45:00,1590.5000,1593.0000,1589.5000,1591.7500,38130
2013-06-21,21:50:00,1591.7500,1591.7500,1587.5000,1588.5000,46864
2013-06-21,21:55:00,1588.5000,1590.0000,1586.5000,1586.7500,33801
2013-06-21,22:00:00,1586.7500,1591.2500,1586.5000,1590.0000,52230
2013-06-21,22:05:00,1590.0000,1590.2500,1587.2500,1588.2500,30818
2013-06-21,22:10:00,1588.2500,1588.2500,1585.7500,1586.2500,30448
2013-06-21,22:15:00,1586.2500,1587.2500,1583.7500,1584.7500,33527
2013-06-21,22:20:00,1584.7500,1586.0000,1584.0000,1585.0000,31966
2013-06-21,22:25:00,1584.7500,1585.0000,1582.5000,1584.0000,35837
2013-06-21,22:30:00,1584.0000,1584.2500,1581.0000,1581.5000,35278
2013-06-21,22:35:00,1581.5000,1582.5000,1579.0000,1580.7500,49579
2013-06-21,22:40:00,1581.0000,1581.5000,1578.2500,1580.7500,37928
2013-06-21,22:45:00,1580.7500,1583.7500,1580.7500,1582.7500,43666
2013-06-21,22:50:00,1582.7500,1585.7500,1582.2500,1585.0000,45649
2013-06-21,22:55:00,1585.0000,1585.7500,1582.7500,1583.7500,47685
2013-06-21,23:00:00,1583.5000,1585.0000,1580.7500,1581.5000,37357
2013-06-21,23:05:00,1581.5000,1583.2500,1579.5000,1582.2500,32777
2013-06-21,23:10:00,1582.0000,1582.7500,1578.2500,1578.7500,42964
2013-06-21,23:15:00,1578.7500,1582.0000,1578.2500,1581.2500,33512
2013-06-21,23:20:00,1581.0000,1581.2500,1576.5000,1577.7500,48789
2013-06-21,23:25:00,1577.7500,1577.7500,1573.7500,1574.2500,55220
2013-06-21,23:30:00,1574.0000,1574.2500,1570.5000,1571.5000,62187
2013-06-21,23:35:00,1571.2500,1575.5000,1571.2500,1572.7500,36242
2013-06-21,23:40:00,1573.0000,1574.7500,1571.5000,1573.0000,28240
2013-06-21,23:45:00,1572.7500,1574.5000,1572.2500,1573.7500,24359
2013-06-21,23:50:00,1573.7500,1574.0000,1570.7500,1571.2500,26815
2013-06-21,23:55:00,1571.5000,1574.5000,1571.2500,1573.0000,36409
2013-06-22,00:00:00,1573.0000,1577.5000,1573.0000,1577.0000,39393
2013-06-22,00:05:00,1577.0000,1577.7500,1575.5000,1575.7500,26616
2013-06-22,00:10:00,1575.7500,1577.2500,1574.2500,1574.7500,46102
2013-06-22,00:15:00,1574.7500,1575.2500,1573.2500,1574.7500,23536
2013-06-22,00:20:00,1574.5000,1574.7500,1571.5000,1572.5000,21394
2013-06-22,00:25:00,1572.5000,1573.7500,1572.2500,1573.7500,11243
2013-06-22,00:30:00,1573.5000,1574.5000,1572.7500,1573.0000,14414
2013-06-22,00:35:00,1573.0000,1575.5000,1572.7500,1574.7500,18714
2013-06-22,00:40:00,1574.7500,1579.0000,1573.7500,1577.7500,30500
2013-06-22,00:45:00,1577.7500,1583.0000,1577.0000,1581.7500,45674
2013-06-22,00:50:00,1581.7500,1581.7500,1579.2500,1580.5000,26250
2013-06-22,00:55:00,1580.5000,1585.0000,1579.2500,1585.0000,35930
2013-06-22,01:00:00,1585.0000,1585.7500,1581.2500,1582.7500,31508
2013-06-22,01:05:00,1582.7500,1586.2500,1582.0000,1586.0000,18751
2013-06-22,01:10:00,1585.7500,1587.0000,1585.2500,1587.0000,25362
2013-06-22,01:15:00,1586.7500,1588.5000,1586.0000,1586.2500,27189
2013-06-22,01:20:00,1586.5000,1586.5000,1583.5000,1583.7500,19586
2013-06-22,01:25:00,1583.5000,1585.2500,1583.2500,1584.2500,12347
2013-06-22,01:30:00,1584.5000,1587.0000,1583.7500,1586.5000,17956
2013-06-22,01:35:00,1586.2500,1586.5000,1584.5000,1586.0000,11183
2013-06-22,01:40:00,1586.0000,1586.7500,1584.0000,1584.7500,10117
2013-06-22,01:45:00,1584.7500,1585.7500,1582.7500,1583.5000,15127
2013-06-22,01:50:00,1583.5000,1584.2500,1580.5000,1581.2500,20825
2013-06-22,01:55:00,1581.5000,1581.7500,1579.0000,1580.2500,15389
2013-06-22,02:00:00,1580.2500,1582.0000,1579.2500,1579.7500,16325
2013-06-22,02:05:00,1580.0000,1580.0000,1578.2500,1579.0000,13443
2013-06-22,02:10:00,1579.2500,1581.7500,1579.0000,1581.2500,12327
2013-06-22,02:15:00,1581.2500,1583.7500,1581.2500,1583.2500,15098
2013-06-22,02:20:00,1583.5000,1583.5000,1581.5000,1582.0000,11117
2013-06-22,02:25:00,1582.2500,1584.7500,1581.7500,1584.2500,16114
2013-06-22,02:30:00,1584.2500,1585.0000,1582.7500,1585.0000,18005
2013-06-22,02:35:00,1585.0000,1586.2500,1583.2500,1585.5000,18369
2013-06-22,02:40:00,1585.2500,1585.7500,1582.5000,1583.2500,16826
2013-06-22,02:45:00,1583.2500,1585.5000,1583.2500,1584.2500,11452
2013-06-22,02:50:00,1584.5000,1585.5000,1583.5000,1585.0000,9710
2013-06-22,02:55:00,1585.0000,1587.0000,1583.0000,1587.0000,17253
2013-06-22,03:00:00,1587.0000,1588.0000,1585.5000,1587.5000,16841
2013-06-22,03:05:00,1587.5000,1590.7500,1587.0000,1589.2500,28478
2013-06-22,03:10:00,1589.5000,1592.0000,1589.2500,1590.5000,27163
2013-06-22,03:15:00,1590.5000,1591.7500,1588.7500,1588.7500,15730
2013-06-22,03:20:00,1589.0000,1590.7500,1588.5000,1590.2500,17388
2013-06-22,03:25:00,1590.2500,1591.5000,1589.5000,1591.5000,10435
2013-06-22,03:30:00,1591.5000,1592.0000,1589.2500,1589.2500,18176
2013-06-22,03:35:00,1589.2500,1590.7500,1589.0000,1589.2500,12861
2013-06-22,03:40:00,1589.2500,1589.5000,1586.2500,1586.2500,28280
2013-06-22,03:45:00,1586.2500,1587.7500,1584.2500,1587.0000,33807
2013-06-22,03:50:00,1587.2500,1587.7500,1585.0000,1586.7500,20491
2013-06-22,03:55:00,1586.7500,1587.5000,1584.7500,1586.7500,77417
2013-06-22,04:00:00,1586.7500,1587.2500,1585.0000,1585.0000,63385
2013-06-22,04:05:00,1585.2500,1585.5000,1583.7500,1583.7500,22561
2013-06-22,04:10:00,1584.0000,1585.5000,1583.7500,1584.2500,25949
2013-06-22,04:20:00,1584.0000,1584.0000,1584.0000,1584.0000,1
2013-06-22,04:30:00,1583.7500,1584.0000,1582.5000,1583.0000,6441
2013-06-22,04:35:00,1583.0000,1583.0000,1582.5000,1582.5000,1072
2013-06-22,04:40:00,1582.5000,1583.0000,1582.2500,1582.7500,1259
2013-06-22,04:45:00,1582.7500,1583.0000,1582.5000,1582.7500,556
2013-06-22,04:50:00,1582.5000,1582.7500,1582.0000,1582.5000,1736
2013-06-22,04:55:00,1582.2500,1583.5000,1582.2500,1583.2500,1944
2013-06-22,05:00:00,1583.2500,1584.0000,1583.2500,1583.7500,2264
2013-06-22,05:05:00,1584.0000,1584.2500,1583.7500,1584.0000,1002
2013-06-22,05:10:00,1584.0000,1584.2500,1583.5000,1583.7500,919
2013-06-24,06:00:00,1583.7500,1584.0000,1581.0000,1581.5000,2808
2013-06-24,06:05:00,1581.7500,1581.7500,1578.2500,1579.0000,2581
2013-06-24,06:10:00,1579.0000,1579.2500,1578.2500,1579.0000,1098
2013-06-24,06:15:00,1578.7500,1579.2500,1578.5000,1578.7500,540
2013-06-24,06:20:00,1578.7500,1579.5000,1578.5000,1579.2500,471
2013-06-24,06:25:00,1579.2500,1579.2500,1578.2500,1578.5000,763
2013-06-24,06:30:00,1578.5000,1579.7500,1578.5000,1579.0000,472
2013-06-24,06:35:00,1579.2500,1579.5000,1578.7500,1578.7500,105
2013-06-24,06:40:00,1579.0000,1579.2500,1578.5000,1578.5000,157
2013-06-24,06:45:00,1578.7500,1579.2500,1578.5000,1579.2500,170
2013-06-24,06:50:00,1579.2500,1579.5000,1579.0000,1579.2500,328
2013-06-24,06:55:00,1579.2500,1580.7500,1579.0000,1580.5000,1412
2013-06-24,07:00:00,1580.5000,1580.5000,1580.0000,1580.2500,178
2013-06-24,07:05:00,1580.2500,1580.7500,1580.0000,1580.7500,159
2013-06-24,07:10:00,1580.5000,1581.0000,1580.5000,1580.7500,384
2013-06-24,07:15:00,1580.7500,1581.2500,1580.5000,1581.0000,662
2013-06-24,07:20:00,1581.2500,1581.5000,1581.0000,1581.5000,394
2013-06-24,07:25:00,1581.2500,1582.0000,1581.2500,1582.0000,398
2013-06-24,07:30:00,1582.2500,1582.7500,1582.0000,1582.5000,259
2013-06-24,07:35:00,1582.5000,1585.5000,1582.5000,1585.2500,2429
2013-06-24,07:40:00,1585.0000,1585.5000,1584.5000,1584.7500,1253
2013-06-24,07:45:00,1584.7500,1586.2500,1584.2500,1586.0000,1271
2013-06-24,07:50:00,1586.0000,1586.2500,1584.5000,1584.5000,801
2013-06-24,07:55:00,1584.7500,1585.2500,1584.5000,1584.5000,652
2013-06-24,08:00:00,1584.7500,1585.0000,1584.0000,1584.2500,844
2013-06-24,08:05:00,1584.2500,1584.2500,1583.2500,1584.0000,736
2013-06-24,08:10:00,1583.7500,1584.2500,1582.7500,1583.0000,778
2013-06-24,08:15:00,1583.2500,1583.5000,1582.7500,1583.5000,424
2013-06-24,08:20:00,1583.2500,1583.5000,1582.7500,1582.7500,116
2013-06-24,08:25:00,1583.0000,1583.0000,1581.7500,1582.5000,837
2013-06-24,08:30:00,1582.5000,1582.7500,1581.7500,1582.5000,522
2013-06-24,08:35:00,1582.2500,1582.7500,1582.0000,1582.5000,476
2013-06-24,08:40:00,1582.2500,1582.7500,1582.2500,1582.5000,245
2013-06-24,08:45:00,1582.5000,1582.7500,1581.7500,1581.7500,531
2013-06-24,08:50:00,1581.7500,1582.2500,1581.5000,1581.5000,707
2013-06-24,08:55:00,1581.7500,1581.7500,1580.5000,1580.5000,865
2013-06-24,09:00:00,1580.5000,1580.7500,1578.2500,1578.7500,2507
2013-06-24,09:05:00,1578.7500,1578.7500,1576.5000,1577.7500,2353
2013-06-24,09:10:00,1577.7500,1579.0000,1577.2500,1578.7500,899
2013-06-24,09:15:00,1578.7500,1579.5000,1578.0000,1578.0000,1287
2013-06-24,09:20:00,1578.2500,1579.0000,1577.7500,1578.7500,479
2013-06-24,09:25:00,1578.5000,1579.0000,1578.0000,1578.5000,678
2013-06-24,09:30:00,1578.7500,1578.7500,1576.5000,1576.5000,1139
2013-06-24,09:35:00,1576.7500,1578.5000,1576.5000,1578.2500,1194
2013-06-24,09:40:00,1578.5000,1580.7500,1578.5000,1579.7500,1095
2013-06-24,09:45:00,1579.7500,1580.5000,1579.5000,1580.0000,423
2013-06-24,09:50:00,1580.0000,1580.2500,1579.2500,1579.7500,509
2013-06-24,09:55:00,1579.7500,1579.7500,1578.7500,1579.0000,753
2013-06-24,10:00:00,1579.0000,1579.0000,1576.2500,1578.0000,2761
2013-06-24,10:05:00,1578.0000,1579.0000,1577.5000,1578.5000,816
2013-06-24,10:10:00,1578.5000,1579.2500,1577.2500,1577.5000,721
2013-06-24,10:15:00,1577.7500,1579.7500,1577.7500,1579.2500,910
2013-06-24,10:20:00,1579.5000,1580.2500,1578.5000,1579.7500,719
2013-06-24,10:25:00,1579.7500,1580.0000,1578.7500,1579.0000,544
2013-06-24,10:30:00,1579.2500,1579.2500,1577.5000,1577.5000,793
2013-06-24,10:35:00,1577.7500,1578.5000,1577.5000,1578.2500,675
2013-06-24,10:40:00,1578.2500,1578.5000,1578.0000,1578.5000,153
2013-06-24,10:45:00,1578.5000,1578.7500,1576.7500,1577.2500,667
2013-06-24,10:50:00,1577.2500,1578.0000,1577.2500,1577.5000,230
2013-06-24,10:55:00,1577.5000,1578.0000,1577.0000,1577.5000,558
2013-06-24,11:00:00,1577.5000,1577.5000,1576.7500,1576.7500,299
2013-06-24,11:05:00,1576.7500,1577.2500,1575.0000,1576.0000,1896
2013-06-24,11:10:00,1576.0000,1576.2500,1575.0000,1575.7500,919
2013-06-24,11:15:00,1576.0000,1576.0000,1575.2500,1575.5000,462
2013-06-24,11:20:00,1575.5000,1575.7500,1573.5000,1574.7500,2208
2013-06-24,11:25:00,1575.0000,1575.7500,1574.5000,1575.7500,407
2013-06-24,11:30:00,1576.0000,1576.7500,1575.5000,1576.5000,814
2013-06-24,11:35:00,1576.2500,1577.2500,1575.5000,1577.0000,421
2013-06-24,11:40:00,1577.2500,1577.7500,1576.7500,1577.0000,321
2013-06-24,11:45:00,1577.0000,1577.2500,1576.5000,1576.7500,174
2013-06-24,11:50:00,1576.7500,1577.7500,1576.7500,1577.7500,198
2013-06-24,11:55:00,1577.7500,1577.7500,1577.0000,1577.2500,235
2013-06-24,12:00:00,1577.5000,1578.0000,1576.7500,1577.0000,457
2013-06-24,12:05:00,1576.7500,1577.7500,1576.7500,1577.5000,312
2013-06-24,12:10:00,1577.5000,1577.5000,1576.7500,1577.2500,198
2013-06-24,12:15:00,1577.2500,1577.2500,1576.5000,1576.7500,159
2013-06-24,12:20:00,1577.0000,1577.5000,1576.7500,1577.2500,177
2013-06-24,12:25:00,1577.2500,1578.0000,1577.0000,1577.7500,125
2013-06-24,12:30:00,1577.7500,1578.0000,1577.2500,1577.5000,182
2013-06-24,12:35:00,1577.7500,1577.7500,1577.2500,1577.7500,129
2013-06-24,12:40:00,1577.7500,1578.5000,1577.7500,1578.2500,391
2013-06-24,12:45:00,1578.2500,1578.2500,1577.5000,1578.0000,138
2013-06-24,12:50:00,1578.0000,1579.5000,1578.0000,1579.2500,564
2013-06-24,12:55:00,1579.2500,1579.5000,1579.0000,1579.0000,275
2013-06-24,13:00:00,1579.2500,1579.7500,1579.0000,1579.2500,198
2013-06-24,13:05:00,1579.2500,1579.2500,1578.2500,1578.5000,520
2013-06-24,13:10:00,1578.7500,1578.7500,1578.2500,1578.5000,256
2013-06-24,13:15:00,1578.5000,1578.5000,1577.7500,1577.7500,238
2013-06-24,13:20:00,1578.0000,1578.0000,1577.0000,1577.2500,475
2013-06-24,13:25:00,1577.2500,1577.7500,1577.0000,1577.2500,304
2013-06-24,13:30:00,1577.2500,1577.5000,1576.5000,1577.2500,320
2013-06-24,13:35:00,1577.2500,1577.7500,1577.0000,1577.5000,306
2013-06-24,13:40:00,1577.2500,1577.2500,1575.7500,1576.0000,936
2013-06-24,13:45:00,1576.2500,1576.2500,1574.7500,1575.5000,1221
2013-06-24,13:50:00,1575.5000,1576.0000,1575.2500,1575.2500,639
2013-06-24,13:55:00,1575.2500,1575.7500,1574.7500,1575.2500,595
2013-06-24,14:00:00,1575.2500,1575.7500,1573.2500,1573.7500,2192
2013-06-24,14:05:00,1573.7500,1574.7500,1573.2500,1573.5000,1887
2013-06-24,14:10:00,1573.7500,1574.5000,1573.7500,1574.5000,852
2013-06-24,14:15:00,1574.5000,1574.5000,1573.2500,1574.5000,1036
2013-06-24,14:20:00,1574.5000,1574.7500,1574.0000,1574.5000,768
2013-06-24,14:25:00,1574.5000,1576.0000,1574.5000,1575.7500,1117
2013-06-24,14:30:00,1575.7500,1575.7500,1574.7500,1575.2500,1090
2013-06-24,14:35:00,1575.0000,1575.5000,1574.2500,1574.7500,1003
2013-06-24,14:40:00,1574.5000,1574.7500,1573.0000,1573.7500,1718
2013-06-24,14:45:00,1573.7500,1574.0000,1572.5000,1572.5000,1914
2013-06-24,14:50:00,1572.7500,1573.7500,1572.5000,1573.5000,1612
2013-06-24,14:55:00,1573.5000,1574.2500,1573.2500,1574.0000,661
2013-06-24,15:00:00,1574.0000,1576.2500,1573.7500,1576.2500,2503
2013-06-24,15:05:00,1576.5000,1578.0000,1576.2500,1578.0000,3666
2013-06-24,15:10:00,1577.7500,1579.0000,1577.5000,1578.2500,3100
2013-06-24,15:15:00,1578.2500,1578.7500,1577.5000,1578.7500,2042
2013-06-24,15:20:00,1578.7500,1578.7500,1577.2500,1577.5000,2812
2013-06-24,15:25:00,1577.5000,1578.7500,1577.2500,1578.7500,2711
2013-06-24,15:30:00,1578.7500,1578.7500,1578.0000,1578.0000,1979
2013-06-24,15:35:00,1578.2500,1580.0000,1578.0000,1579.5000,3272
2013-06-24,15:40:00,1579.5000,1580.0000,1578.5000,1579.0000,2061
2013-06-24,15:45:00,1579.2500,1579.5000,1578.0000,1579.0000,1956
2013-06-24,15:50:00,1578.7500,1580.2500,1578.7500,1579.2500,2122
2013-06-24,15:55:00,1579.5000,1579.7500,1577.0000,1577.5000,2942
2013-06-24,16:00:00,1577.2500,1578.2500,1576.0000,1576.5000,2288
2013-06-24,16:05:00,1576.5000,1576.7500,1574.2500,1574.2500,4128
2013-06-24,16:10:00,1574.2500,1574.7500,1573.0000,1574.5000,7030
2013-06-24,16:15:00,1574.5000,1574.5000,1573.0000,1573.7500,3761
2013-06-24,16:20:00,1573.7500,1574.5000,1573.0000,1573.5000,2915
2013-06-24,16:25:00,1573.5000,1574.2500,1572.5000,1572.7500,6233
2013-06-24,16:30:00,1573.0000,1573.2500,1570.0000,1570.7500,11322
2013-06-24,16:35:00,1571.0000,1571.7500,1570.5000,1571.2500,4684
2013-06-24,16:40:00,1571.5000,1574.7500,1571.2500,1574.2500,6281
2013-06-24,16:45:00,1574.5000,1574.7500,1573.5000,1574.2500,2795
2013-06-24,16:50:00,1574.0000,1574.2500,1572.0000,1572.7500,8268
2013-06-24,16:55:00,1572.5000,1572.7500,1571.7500,1572.5000,2681
2013-06-24,17:00:00,1572.2500,1572.5000,1570.7500,1571.0000,3102
2013-06-24,17:05:00,1571.0000,1572.0000,1570.7500,1572.0000,2189
2013-06-24,17:10:00,1571.7500,1573.7500,1571.7500,1573.5000,1880
2013-06-24,17:15:00,1573.5000,1575.2500,1573.5000,1574.7500,2531
2013-06-24,17:20:00,1574.7500,1575.0000,1573.5000,1573.5000,2351
2013-06-24,17:25:00,1573.7500,1574.0000,1573.0000,1573.7500,1497
2013-06-24,17:30:00,1574.0000,1574.2500,1573.5000,1573.7500,778
2013-06-24,17:35:00,1573.5000,1573.7500,1573.0000,1573.5000,1176
2013-06-24,17:40:00,1573.7500,1575.0000,1573.5000,1575.0000,1408
2013-06-24,17:45:00,1574.7500,1575.0000,1573.5000,1574.0000,1337
2013-06-24,17:50:00,1573.7500,1573.7500,1572.7500,1573.7500,872
2013-06-24,17:55:00,1573.7500,1574.0000,1572.2500,1572.7500,1248
2013-06-24,18:00:00,1572.7500,1572.7500,1572.0000,1572.7500,2094
2013-06-24,18:05:00,1572.7500,1572.7500,1572.0000,1572.5000,1079
2013-06-24,18:10:00,1572.5000,1572.7500,1571.5000,1572.0000,1705
2013-06-24,18:15:00,1572.2500,1573.5000,1572.0000,1573.5000,2185
2013-06-24,18:20:00,1573.5000,1573.5000,1572.0000,1572.5000,1454
2013-06-24,18:25:00,1572.5000,1572.5000,1570.2500,1570.5000,2490
2013-06-24,18:30:00,1570.5000,1571.0000,1570.2500,1570.7500,2812
2013-06-24,18:35:00,1570.5000,1571.0000,1570.0000,1570.7500,3494
2013-06-24,18:40:00,1570.7500,1571.5000,1570.5000,1571.5000,1956
2013-06-24,18:45:00,1571.5000,1571.7500,1570.0000,1570.5000,2024
2013-06-24,18:50:00,1570.2500,1570.5000,1569.0000,1570.0000,7229
2013-06-24,18:55:00,1570.0000,1570.2500,1569.5000,1570.2500,5222
2013-06-24,19:00:00,1570.0000,1570.7500,1569.5000,1570.7500,3804
2013-06-24,19:05:00,1570.7500,1571.2500,1570.5000,1570.7500,1583
2013-06-24,19:10:00,1571.0000,1571.0000,1569.7500,1570.0000,2827
2013-06-24,19:15:00,1570.0000,1570.2500,1568.0000,1568.7500,6209
2013-06-24,19:20:00,1568.5000,1569.0000,1567.2500,1568.0000,4343
2013-06-24,19:25:00,1568.0000,1569.0000,1566.5000,1567.0000,6726
2013-06-24,19:30:00,1566.7500,1567.2500,1565.0000,1565.5000,10222
2013-06-24,19:35:00,1565.5000,1566.7500,1565.2500,1566.2500,6121
2013-06-24,19:40:00,1566.0000,1567.2500,1566.0000,1566.5000,5404
2013-06-24,19:45:00,1566.5000,1567.5000,1566.2500,1567.0000,2804
2013-06-24,19:50:00,1567.0000,1567.2500,1566.0000,1567.0000,1870
2013-06-24,19:55:00,1567.0000,1568.5000,1566.7500,1568.5000,5475
2013-06-24,20:00:00,1568.5000,1569.5000,1567.7500,1569.2500,7395
2013-06-24,20:05:00,1569.0000,1569.5000,1568.5000,1569.2500,3454
2013-06-24,20:10:00,1569.2500,1569.5000,1568.2500,1568.2500,2870
2013-06-24,20:15:00,1568.2500,1569.0000,1568.0000,1568.2500,3392
2013-06-24,20:20:00,1568.2500,1568.2500,1566.7500,1567.5000,5981
2013-06-24,20:25:00,1567.7500,1568.2500,1566.7500,1568.2500,5697
2013-06-24,20:30:00,1568.0000,1568.5000,1567.2500,1567.5000,4532
2013-06-24,20:35:00,1567.5000,1569.7500,1567.5000,1569.7500,6252
2013-06-24,20:40:00,1569.7500,1571.7500,1569.5000,1571.0000,12231
2013-06-24,20:45:00,1571.0000,1572.7500,1570.7500,1571.7500,10870
2013-06-24,20:50:00,1572.0000,1574.0000,1571.2500,1573.7500,10612
2013-06-24,20:55:00,1573.7500,1575.2500,1573.5000,1574.5000,11058
2013-06-24,21:00:00,1574.7500,1574.7500,1572.5000,1572.7500,9005
2013-06-24,21:05:00,1573.0000,1573.7500,1572.7500,1573.5000,7467
2013-06-24,21:10:00,1573.5000,1573.7500,1572.0000,1572.2500,8114
2013-06-24,21:15:00,1572.2500,1572.5000,1571.2500,1571.7500,7939
2013-06-24,21:20:00,1571.7500,1571.7500,1570.5000,1571.2500,5508
2013-06-24,21:25:00,1571.5000,1571.7500,1569.7500,1570.0000,11197
2013-06-24,21:30:00,1570.0000,1571.0000,1566.0000,1567.0000,77791
2013-06-24,21:35:00,1567.0000,1567.7500,1561.7500,1562.0000,78165
2013-06-24,21:40:00,1562.0000,1565.2500,1561.5000,1565.0000,46054
2013-06-24,21:45:00,1565.0000,1567.2500,1563.5000,1566.7500,40400
2013-06-24,21:50:00,1566.5000,1567.2500,1561.5000,1562.0000,49284
2013-06-24,21:55:00,1562.0000,1562.7500,1559.5000,1560.2500,50783
2013-06-24,22:00:00,1560.5000,1560.5000,1556.7500,1559.7500,70734
2013-06-24,22:05:00,1559.7500,1560.7500,1558.5000,1560.2500,38450
2013-06-24,22:10:00,1560.2500,1561.5000,1558.7500,1560.2500,37116
2013-06-24,22:15:00,1560.5000,1562.0000,1559.2500,1561.2500,31770
2013-06-24,22:20:00,1561.2500,1561.2500,1558.0000,1558.0000,37162
2013-06-24,22:25:00,1558.0000,1559.7500,1556.7500,1558.5000,32874
2013-06-24,22:30:00,1558.5000,1560.0000,1556.0000,1557.2500,40807
2013-06-24,22:35:00,1557.2500,1562.0000,1557.2500,1561.5000,32865
2013-06-24,22:40:00,1561.5000,1563.2500,1560.5000,1563.0000,34397
2013-06-24,22:45:00,1563.2500,1564.5000,1561.0000,1563.7500,40436
2013-06-24,22:50:00,1563.5000,1564.5000,1562.2500,1563.7500,28948
2013-06-24,22:55:00,1563.7500,1565.0000,1561.7500,1561.7500,29734
2013-06-24,23:00:00,1561.7500,1563.2500,1561.5000,1562.0000,21518
2013-06-24,23:05:00,1562.0000,1563.0000,1560.2500,1562.2500,23298
2013-06-24,23:10:00,1562.2500,1562.7500,1559.2500,1559.5000,23740
2013-06-24,23:15:00,1559.5000,1560.2500,1557.2500,1557.5000,26564
2013-06-24,23:20:00,1557.2500,1557.7500,1554.0000,1555.0000,46915
2013-06-24,23:25:00,1554.7500,1556.0000,1553.7500,1554.0000,30154
2013-06-24,23:30:00,1553.7500,1558.0000,1553.5000,1556.5000,38514
2013-06-24,23:35:00,1556.5000,1557.2500,1555.0000,1557.0000,22067
2013-06-24,23:40:00,1556.7500,1559.0000,1556.2500,1556.5000,30839
2013-06-24,23:45:00,1556.7500,1557.7500,1555.2500,1556.7500,17254
2013-06-24,23:50:00,1556.7500,1559.5000,1556.5000,1558.2500,18768
2013-06-24,23:55:00,1558.2500,1559.5000,1556.5000,1558.2500,22104
2013-06-25,00:00:00,1558.5000,1560.5000,1556.2500,1557.0000,30118
2013-06-25,00:05:00,1556.7500,1556.7500,1554.2500,1555.5000,26506
2013-06-25,00:10:00,1555.2500,1556.2500,1553.5000,1555.2500,22331
2013-06-25,00:15:00,1555.2500,1556.5000,1554.0000,1554.2500,13762
2013-06-25,00:20:00,1554.0000,1555.2500,1553.2500,1555.0000,22093
2013-06-25,00:25:00,1555.0000,1559.0000,1553.7500,1557.7500,26798
2013-06-25,00:30:00,1557.7500,1560.5000,1557.5000,1559.7500,29023
2013-06-25,00:35:00,1559.7500,1561.0000,1558.5000,1559.0000,19012
2013-06-25,00:40:00,1558.7500,1561.0000,1558.2500,1559.7500,17689
2013-06-25,00:45:00,1559.7500,1561.0000,1558.7500,1558.7500,14512
2013-06-25,00:50:00,1558.7500,1560.5000,1558.0000,1560.2500,9940
2013-06-25,00:55:00,1560.5000,1562.2500,1559.2500,1561.7500,22617
2013-06-25,01:00:00,1561.7500,1562.7500,1561.0000,1562.0000,11865
2013-06-25,01:05:00,1562.2500,1562.5000,1559.2500,1560.0000,18599
2013-06-25,01:10:00,1560.0000,1565.0000,1559.5000,1564.5000,27516
2013-06-25,01:15:00,1564.5000,1566.0000,1563.0000,1565.7500,29327
2013-06-25,01:20:00,1565.7500,1566.5000,1564.0000,1566.0000,26495
2013-06-25,01:25:00,1565.7500,1566.2500,1563.2500,1565.7500,21575
2013-06-25,01:30:00,1565.7500,1567.2500,1565.0000,1565.2500,21943
2013-06-25,01:35:00,1565.2500,1567.0000,1564.5000,1566.2500,11913
2013-06-25,01:40:00,1566.2500,1569.2500,1566.0000,1569.0000,25368
2013-06-25,01:45:00,1569.0000,1569.7500,1566.0000,1566.5000,26017
2013-06-25,01:50:00,1566.5000,1567.0000,1564.7500,1566.2500,18719
2013-06-25,01:55:00,1566.0000,1569.2500,1565.2500,1569.0000,14820
2013-06-25,02:00:00,1569.0000,1571.5000,1567.2500,1570.7500,33556
2013-06-25,02:05:00,1570.5000,1574.7500,1570.5000,1574.0000,49072
2013-06-25,02:10:00,1574.0000,1575.7500,1572.5000,1572.5000,36964
2013-06-25,02:15:00,1572.5000,1574.5000,1572.5000,1574.5000,15895
2013-06-25,02:20:00,1574.5000,1577.0000,1574.0000,1574.7500,29411
2013-06-25,02:25:00,1574.7500,1577.2500,1574.2500,1576.2500,19008
2013-06-25,02:30:00,1576.0000,1578.2500,1575.7500,1577.7500,25584
2013-06-25,02:35:00,1577.7500,1580.2500,1576.2500,1579.7500,27830
2013-06-25,02:40:00,1580.0000,1580.2500,1577.0000,1578.2500,26065
2013-06-25,02:45:00,1578.0000,1578.7500,1576.0000,1578.0000,19433
2013-06-25,02:50:00,1578.2500,1579.7500,1576.2500,1577.0000,24261
2013-06-25,02:55:00,1577.0000,1577.2500,1573.5000,1575.0000,33347
2013-06-25,03:00:00,1575.0000,1577.2500,1574.2500,1576.0000,20370
2013-06-25,03:05:00,1576.2500,1578.2500,1576.0000,1576.2500,18402
2013-06-25,03:10:00,1576.2500,1577.7500,1575.0000,1575.0000,15059
2013-06-25,03:15:00,1575.0000,1575.5000,1571.5000,1572.5000,34246
2013-06-25,03:20:00,1572.5000,1575.0000,1571.7500,1573.2500,19890
2013-06-25,03:25:00,1573.5000,1574.2500,1571.2500,1571.7500,24735
2013-06-25,03:30:00,1572.0000,1575.0000,1571.5000,1571.7500,24124
2013-06-25,03:35:00,1571.7500,1576.0000,1571.7500,1575.5000,16985
2013-06-25,03:40:00,1575.5000,1575.7500,1573.0000,1573.5000,16471
2013-06-25,03:45:00,1573.2500,1573.2500,1568.5000,1570.0000,44278
2013-06-25,03:50:00,1570.0000,1572.7500,1569.2500,1572.0000,33371
2013-06-25,03:55:00,1572.0000,1572.0000,1566.0000,1566.2500,85997
2013-06-25,04:00:00,1566.2500,1567.2500,1565.5000,1566.5000,52369
2013-06-25,04:05:00,1566.5000,1567.0000,1566.0000,1566.2500,11276
2013-06-25,04:10:00,1566.0000,1567.5000,1565.7500,1566.0000,18084
2013-06-25,04:20:00,1566.2500,1566.2500,1566.2500,1566.2500,1
2013-06-25,04:30:00,1566.2500,1567.0000,1566.0000,1566.2500,4006
2013-06-25,04:35:00,1566.2500,1566.7500,1566.0000,1566.2500,985
2013-06-25,04:40:00,1566.5000,1567.5000,1566.2500,1567.2500,1138
2013-06-25,04:45:00,1567.5000,1567.5000,1566.5000,1566.7500,1030
2013-06-25,04:50:00,1567.0000,1567.2500,1566.5000,1566.5000,725
2013-06-25,04:55:00,1566.2500,1567.0000,1566.0000,1567.0000,562
2013-06-25,05:00:00,1567.0000,1567.0000,1566.0000,1566.0000,645
2013-06-25,05:05:00,1566.0000,1566.2500,1566.0000,1566.0000,178
2013-06-25,05:10:00,1566.2500,1566.7500,1565.7500,1566.0000,958
2013-06-25,06:00:00,1566.5000,1567.7500,1566.2500,1567.2500,2131
2013-06-25,06:05:00,1567.5000,1568.0000,1567.0000,1567.5000,1096
2013-06-25,06:10:00,1567.5000,1568.5000,1567.5000,1568.0000,821
2013-06-25,06:15:00,1568.2500,1568.2500,1567.7500,1568.0000,319
2013-06-25,06:20:00,1568.2500,1568.2500,1567.5000,1567.7500,318
2013-06-25,06:25:00,1567.5000,1567.7500,1567.0000,1567.7500,651
2013-06-25,06:30:00,1567.7500,1568.0000,1567.5000,1568.0000,230
2013-06-25,06:35:00,1568.0000,1568.7500,1568.0000,1568.2500,751
2013-06-25,06:40:00,1568.5000,1569.0000,1568.2500,1568.5000,629
2013-06-25,06:45:00,1568.5000,1569.7500,1568.5000,1569.5000,1187
2013-06-25,06:50:00,1569.5000,1570.5000,1569.5000,1570.5000,1193
2013-06-25,06:55:00,1570.2500,1570.5000,1569.7500,1569.7500,430
2013-06-25,07:00:00,1569.7500,1569.7500,1569.2500,1569.5000,583
2013-06-25,07:05:00,1569.5000,1569.7500,1569.2500,1569.5000,122
2013-06-25,07:10:00,1569.2500,1569.2500,1567.7500,1568.0000,1129
2013-06-25,07:15:00,1567.7500,1568.0000,1567.5000,1567.5000,448
2013-06-25,07:20:00,1567.5000,1567.5000,1566.5000,1567.0000,915
2013-06-25,07:25:00,1567.0000,1567.5000,1566.7500,1567.5000,286
2013-06-25,07:30:00,1567.5000,1568.0000,1567.5000,1568.0000,424
2013-06-25,07:35:00,1568.2500,1568.2500,1567.7500,1568.2500,289
2013-06-25,07:40:00,1568.0000,1568.2500,1567.5000,1568.0000,232
2013-06-25,07:45:00,1568.0000,1568.0000,1566.7500,1567.5000,467
2013-06-25,07:50:00,1567.5000,1569.7500,1567.5000,1569.7500,813
2013-06-25,07:55:00,1569.7500,1570.0000,1569.0000,1570.0000,705
2013-06-25,08:00:00,1570.0000,1570.7500,1569.5000,1570.0000,1425
2013-06-25,08:05:00,1569.7500,1570.2500,1569.2500,1569.5000,1006
2013-06-25,08:10:00,1569.2500,1569.7500,1569.0000,1569.2500,302
2013-06-25,08:15:00,1569.2500,1569.2500,1568.7500,1569.2500,264
2013-06-25,08:20:00,1569.2500,1569.5000,1569.0000,1569.5000,283
2013-06-25,08:25:00,1569.2500,1569.5000,1567.7500,1568.0000,803
2013-06-25,08:30:00,1568.0000,1568.2500,1567.7500,1568.0000,175
2013-06-25,08:35:00,1568.0000,1569.5000,1568.0000,1569.0000,460
2013-06-25,08:40:00,1569.0000,1569.5000,1569.0000,1569.5000,365
2013-06-25,08:45:00,1569.5000,1569.7500,1568.5000,1569.0000,513
2013-06-25,08:50:00,1569.0000,1569.0000,1568.5000,1568.7500,179
2013-06-25,08:55:00,1568.7500,1570.2500,1568.7500,1570.2500,468
2013-06-25,09:00:00,1570.2500,1571.0000,1569.7500,1570.5000,716
2013-06-25,09:05:00,1570.7500,1571.0000,1570.2500,1570.7500,418
2013-06-25,09:10:00,1570.7500,1571.0000,1569.5000,1570.2500,1122
2013-06-25,09:15:00,1570.5000,1571.5000,1570.0000,1570.5000,1637
2013-06-25,09:20:00,1570.5000,1571.0000,1570.2500,1570.2500,437
2013-06-25,09:25:00,1570.5000,1570.5000,1569.0000,1569.7500,553
2013-06-25,09:30:00,1569.5000,1571.0000,1569.2500,1569.7500,695
2013-06-25,09:35:00,1570.0000,1572.0000,1570.0000,1571.7500,1322
2013-06-25,09:40:00,1571.7500,1571.7500,1571.2500,1571.5000,347
2013-06-25,09:45:00,1571.2500,1571.5000,1571.0000,1571.5000,199
2013-06-25,09:50:00,1571.5000,1572.0000,1571.5000,1572.0000,892
2013-06-25,09:55:00,1571.7500,1572.7500,1571.7500,1572.5000,1307
2013-06-25,10:00:00,1572.5000,1573.7500,1572.2500,1573.5000,2022
2013-06-25,10:05:00,1573.5000,1573.5000,1571.5000,1571.5000,992
2013-06-25,10:10:00,1571.5000,1571.7500,1571.2500,1571.7500,610
2013-06-25,10:15:00,1571.7500,1572.5000,1571.0000,1572.5000,589
2013-06-25,10:20:00,1572.5000,1572.5000,1571.5000,1571.5000,558
2013-06-25,10:25:00,1571.5000,1571.5000,1570.2500,1570.5000,1145
2013-06-25,10:30:00,1570.5000,1571.0000,1570.0000,1570.7500,828
2013-06-25,10:35:00,1570.5000,1570.7500,1570.0000,1570.2500,401
2013-06-25,10:40:00,1570.5000,1570.5000,1570.0000,1570.2500,243
2013-06-25,10:45:00,1570.2500,1570.5000,1569.7500,1570.0000,350
2013-06-25,10:50:00,1570.0000,1570.7500,1570.0000,1570.0000,363
2013-06-25,10:55:00,1569.7500,1570.2500,1569.0000,1569.5000,624
2013-06-25,11:00:00,1569.5000,1569.5000,1569.2500,1569.5000,92
2013-06-25,11:05:00,1569.2500,1569.5000,1568.2500,1568.7500,592
2013-06-25,11:10:00,1568.5000,1569.0000,1568.0000,1568.0000,415
2013-06-25,11:15:00,1568.2500,1568.2500,1566.5000,1567.2500,1438
2013-06-25,11:20:00,1567.2500,1567.2500,1566.5000,1566.7500,673
2013-06-25,11:25:00,1566.7500,1566.7500,1562.2500,1562.2500,4790
2013-06-25,11:30:00,1562.2500,1563.0000,1561.5000,1561.5000,2510
2013-06-25,11:35:00,1561.7500,1562.5000,1561.0000,1561.0000,2043
2013-06-25,11:40:00,1561.0000,1562.7500,1560.7500,1562.7500,1854
2013-06-25,11:45:00,1562.7500,1563.0000,1562.0000,1562.2500,396
2013-06-25,11:50:00,1562.2500,1563.2500,1562.0000,1562.0000,1393
2013-06-25,11:55:00,1562.0000,1562.5000,1561.2500,1561.2500,843
2013-06-25,12:00:00,1561.5000,1562.5000,1561.2500,1562.2500,999
2013-06-25,12:05:00,1562.2500,1562.2500,1561.5000,1562.2500,356
2013-06-25,12:10:00,1562.5000,1562.5000,1560.0000,1560.5000,1998
2013-06-25,12:15:00,1560.5000,1561.5000,1560.0000,1561.5000,1478
2013-06-25,12:20:00,1561.2500,1561.5000,1560.2500,1561.0000,450
2013-06-25,12:25:00,1561.0000,1562.0000,1560.7500,1561.5000,613
2013-06-25,12:30:00,1561.5000,1562.5000,1561.2500,1562.2500,803
2013-06-25,12:35:00,1562.2500,1562.2500,1561.5000,1562.2500,271
2013-06-25,12:40:00,1562.2500,1563.0000,1562.2500,1562.5000,807
2013-06-25,12:45:00,1562.5000,1562.5000,1561.7500,1562.5000,547
2013-06-25,12:50:00,1562.5000,1563.2500,1562.0000,1563.0000,832
2013-06-25,12:55:00,1563.2500,1563.5000,1562.0000,1563.0000,852
2013-06-25,13:00:00,1562.7500,1562.7500,1560.0000,1560.0000,1069
2013-06-25,13:05:00,1560.0000,1560.7500,1558.2500,1560.5000,3459
2013-06-25,13:10:00,1560.5000,1561.2500,1559.2500,1561.2500,937
2013-06-25,13:15:00,1561.2500,1561.2500,1560.5000,1561.0000,199
2013-06-25,13:20:00,1561.0000,1561.5000,1560.2500,1560.5000,473
2013-06-25,13:25:00,1560.7500,1562.2500,1560.0000,1562.0000,703
2013-06-25,13:30:00,1562.2500,1563.2500,1562.0000,1562.7500,1278
2013-06-25,13:35:00,1562.7500,1562.7500,1561.0000,1562.2500,791
2013-06-25,13:40:00,1562.2500,1563.0000,1562.0000,1563.0000,571
2013-06-25,13:45:00,1563.0000,1563.7500,1562.5000,1563.2500,1429
2013-06-25,13:50:00,1563.2500,1563.7500,1562.5000,1563.7500,1635
2013-06-25,13:55:00,1563.7500,1566.0000,1563.7500,1564.7500,2711
2013-06-25,14:00:00,1565.0000,1566.0000,1564.5000,1566.0000,2016
2013-06-25,14:05:00,1566.0000,1567.0000,1565.7500,1566.5000,1667
2013-06-25,14:10:00,1566.7500,1567.5000,1566.5000,1567.0000,1972
2013-06-25,14:15:00,1566.7500,1567.2500,1565.5000,1567.2500,2486
2013-06-25,14:20:00,1567.0000,1569.0000,1566.7500,1569.0000,3180
2013-06-25,14:25:00,1569.0000,1569.5000,1568.5000,1569.5000,1685
2013-06-25,14:30:00,1569.5000,1570.0000,1569.2500,1569.7500,1650
2013-06-25,14:35:00,1569.7500,1571.7500,1569.5000,1571.7500,2487
2013-06-25,14:40:00,1571.7500,1573.5000,1571.5000,1573.0000,4332
2013-06-25,14:45:00,1573.0000,1574.0000,1572.5000,1572.5000,1946
2013-06-25,14:50:00,1572.7500,1573.0000,1572.0000,1572.2500,1159
2013-06-25,14:55:00,1572.2500,1572.5000,1571.7500,1572.0000,807
2013-06-25,15:00:00,1572.0000,1572.0000,1568.7500,1570.2500,5170
2013-06-25,15:05:00,1570.0000,1570.5000,1569.2500,1569.7500,3075
2013-06-25,15:10:00,1569.5000,1570.7500,1568.5000,1570.7500,3837
2013-06-25,15:15:00,1570.7500,1574.5000,1569.7500,1574.5000,7164
2013-06-25,15:20:00,1574.2500,1574.7500,1573.5000,1574.2500,2817
2013-06-25,15:25:00,1574.2500,1575.2500,1573.5000,1574.0000,2614
2013-06-25,15:30:00,1574.2500,1575.0000,1573.5000,1574.7500,2316
2013-06-25,15:35:00,1574.7500,1575.0000,1573.2500,1573.5000,2308
2013-06-25,15:40:00,1573.5000,1574.5000,1572.7500,1573.2500,2659
2013-06-25,15:45:00,1573.2500,1573.5000,1572.7500,1573.2500,1723
2013-06-25,15:50:00,1573.2500,1573.2500,1570.7500,1571.0000,3466
2013-06-25,15:55:00,1571.0000,1573.0000,1570.7500,1573.0000,2167
2013-06-25,16:00:00,1573.0000,1573.7500,1572.5000,1573.0000,3114
2013-06-25,16:05:00,1573.0000,1573.0000,1570.0000,1570.5000,4248
2013-06-25,16:10:00,1570.5000,1572.2500,1570.0000,1572.2500,1878
2013-06-25,16:15:00,1572.5000,1572.7500,1572.2500,1572.7500,1424
2013-06-25,16:20:00,1572.7500,1574.0000,1572.7500,1574.0000,1910
2013-06-25,16:25:00,1574.0000,1575.2500,1574.0000,1574.2500,3159
2013-06-25,16:30:00,1574.5000,1575.0000,1574.0000,1574.7500,4113
2013-06-25,16:35:00,1574.7500,1575.2500,1574.5000,1575.2500,1693
2013-06-25,16:40:00,1575.0000,1575.2500,1574.2500,1575.0000,923
2013-06-25,16:45:00,1575.0000,1575.0000,1573.7500,1573.7500,1311
2013-06-25,16:50:00,1573.5000,1575.5000,1573.5000,1575.5000,3871
2013-06-25,16:55:00,1575.2500,1576.7500,1575.2500,1576.0000,6858
2013-06-25,17:00:00,1576.0000,1576.2500,1575.2500,1575.7500,1586
2013-06-25,17:05:00,1575.5000,1575.7500,1574.7500,1575.2500,2477
2013-06-25,17:10:00,1575.2500,1575.5000,1575.0000,1575.0000,583
2013-06-25,17:15:00,1575.0000,1575.0000,1574.0000,1574.2500,1670
2013-06-25,17:20:00,1574.2500,1574.7500,1573.7500,1574.2500,936
2013-06-25,17:25:00,1574.2500,1574.5000,1573.2500,1573.5000,1149
2013-06-25,17:30:00,1573.5000,1573.7500,1573.2500,1573.2500,457
2013-06-25,17:35:00,1573.2500,1575.0000,1573.2500,1574.7500,1480
2013-06-25,17:40:00,1574.5000,1577.0000,1574.5000,1577.0000,3907
2013-06-25,17:45:00,1576.7500,1577.5000,1576.0000,1576.0000,2992
2013-06-25,17:50:00,1575.7500,1576.0000,1575.5000,1576.0000,1462
2013-06-25,17:55:00,1575.7500,1576.2500,1575.5000,1575.5000,535
2013-06-25,18:00:00,1575.7500,1576.5000,1575.7500,1575.7500,1506
2013-06-25,18:05:00,1575.7500,1576.0000,1574.2500,1574.7500,1622
2013-06-25,18:10:00,1574.5000,1575.7500,1574.2500,1575.2500,1128
2013-06-25,18:15:00,1575.2500,1575.5000,1573.2500,1574.2500,4257
2013-06-25,18:20:00,1574.2500,1575.5000,1574.2500,1575.0000,1521
2013-06-25,18:25:00,1575.0000,1575.2500,1574.5000,1574.7500,1184
2013-06-25,18:30:00,1574.7500,1575.5000,1574.2500,1575.2500,1319
2013-06-25,18:35:00,1575.2500,1576.2500,1573.0000,1573.0000,5170
2013-06-25,18:40:00,1573.2500,1573.7500,1571.7500,1572.2500,2760
2013-06-25,18:45:00,1572.2500,1572.7500,1571.2500,1572.0000,2438
2013-06-25,18:50:00,1571.7500,1572.5000,1571.2500,1572.2500,2223
2013-06-25,18:55:00,1572.2500,1573.0000,1572.0000,1572.5000,1333
2013-06-25,19:00:00,1572.7500,1574.0000,1572.0000,1573.7500,3863
2013-06-25,19:05:00,1573.7500,1574.5000,1573.5000,1574.5000,1616
2013-06-25,19:10:00,1574.5000,1574.5000,1573.7500,1574.0000,1040
2013-06-25,19:15:00,1574.2500,1574.5000,1573.0000,1574.2500,3217
2013-06-25,19:20:00,1574.2500,1574.2500,1573.7500,1574.2500,882
2013-06-25,19:25:00,1574.5000,1575.5000,1574.0000,1575.0000,2844
2013-06-25,19:30:00,1575.0000,1575.7500,1575.0000,1575.7500,1842
2013-06-25,19:35:00,1575.7500,1576.0000,1575.2500,1575.5000,1881
2013-06-25,19:40:00,1575.5000,1576.0000,1574.7500,1574.7500,1912
2013-06-25,19:45:00,1575.0000,1577.0000,1574.7500,1577.0000,4320
2013-06-25,19:50:00,1576.7500,1578.5000,1576.7500,1578.0000,8513
2013-06-25,19:55:00,1578.2500,1578.2500,1577.5000,1578.0000,2755
2013-06-25,20:00:00,1578.0000,1578.2500,1576.7500,1577.0000,3639
2013-06-25,20:05:00,1576.7500,1577.7500,1576.7500,1577.2500,1892
2013-06-25,20:10:00,1577.0000,1578.5000,1577.0000,1577.5000,3021
2013-06-25,20:15:00,1577.5000,1578.5000,1577.2500,1577.7500,2678
2013-06-25,20:20:00,1578.0000,1578.2500,1575.7500,1577.0000,4511
2013-06-25,20:25:00,1577.0000,1577.2500,1576.5000,1577.0000,2023
2013-06-25,20:30:00,1577.2500,1578.7500,1576.5000,1578.2500,9701
2013-06-25,20:35:00,1578.0000,1578.2500,1576.7500,1576.7500,3326
2013-06-25,20:40:00,1576.7500,1577.2500,1576.2500,1576.7500,2359
2013-06-25,20:45:00,1576.7500,1577.2500,1575.2500,1576.2500,4361
2013-06-25,20:50:00,1576.2500,1576.7500,1575.0000,1575.5000,4430
2013-06-25,20:55:00,1575.5000,1575.7500,1574.7500,1575.7500,4003
2013-06-25,21:00:00,1575.5000,1576.7500,1574.5000,1575.5000,5560
2013-06-25,21:05:00,1575.2500,1578.7500,1575.2500,1578.2500,8507
2013-06-25,21:10:00,1578.5000,1579.7500,1577.7500,1579.7500,8557
2013-06-25,21:15:00,1579.7500,1580.5000,1579.2500,1579.7500,13000
2013-06-25,21:20:00,1579.7500,1582.0000,1579.5000,1581.5000,17119
2013-06-25,21:25:00,1581.2500,1582.5000,1580.5000,1581.0000,15192
2013-06-25,21:30:00,1581.0000,1582.2500,1579.7500,1580.7500,45944
2013-06-25,21:35:00,1580.7500,1580.7500,1576.2500,1579.2500,60179
2013-06-25,21:40:00,1579.2500,1582.0000,1578.7500,1580.7500,38613
2013-06-25,21:45:00,1580.7500,1581.5000,1577.2500,1577.5000,34012
2013-06-25,21:50:00,1577.5000,1578.7500,1575.0000,1575.0000,36192
2013-06-25,21:55:00,1575.2500,1576.2500,1573.0000,1576.0000,34929
2013-06-25,22:00:00,1575.7500,1578.2500,1573.5000,1577.0000,51345
2013-06-25,22:05:00,1577.0000,1577.0000,1571.5000,1576.0000,61129
2013-06-25,22:10:00,1575.7500,1576.7500,1573.0000,1575.0000,40433
2013-06-25,22:15:00,1574.7500,1575.7500,1570.0000,1571.2500,45972
2013-06-25,22:20:00,1571.5000,1574.7500,1571.0000,1574.7500,29520
2013-06-25,22:25:00,1574.5000,1575.5000,1572.7500,1574.0000,31002
2013-06-25,22:30:00,1574.0000,1575.2500,1572.5000,1574.2500,22298
2013-06-25,22:35:00,1574.2500,1577.2500,1572.2500,1576.2500,39318
2013-06-25,22:40:00,1576.5000,1577.5000,1575.2500,1576.0000,25075
2013-06-25,22:45:00,1576.2500,1579.5000,1576.0000,1579.2500,26050
2013-06-25,22:50:00,1579.2500,1580.2500,1578.0000,1580.2500,15861
2013-06-25,22:55:00,1580.2500,1581.0000,1579.5000,1579.7500,21454
2013-06-25,23:00:00,1579.7500,1580.0000,1578.0000,1579.5000,14704
2013-06-25,23:05:00,1579.2500,1582.2500,1579.0000,1581.7500,24384
2013-06-25,23:10:00,1582.0000,1582.2500,1580.0000,1580.2500,16044
2013-06-25,23:15:00,1580.2500,1580.7500,1578.7500,1579.0000,15665
2013-06-25,23:20:00,1579.2500,1580.0000,1578.2500,1578.2500,15497
2013-06-25,23:25:00,1578.2500,1578.5000,1576.5000,1577.7500,21428
2013-06-25,23:30:00,1578.0000,1579.7500,1577.2500,1578.7500,16886
2013-06-25,23:35:00,1578.7500,1580.2500,1578.5000,1579.2500,9797
2013-06-25,23:40:00,1579.0000,1580.5000,1577.0000,1578.2500,21839
2013-06-25,23:45:00,1578.2500,1578.2500,1575.7500,1577.7500,18891
2013-06-25,23:50:00,1577.5000,1579.5000,1577.5000,1578.7500,10579
2013-06-25,23:55:00,1578.7500,1580.5000,1578.5000,1580.0000,9283
2013-06-26,00:00:00,1580.0000,1580.5000,1578.7500,1579.7500,9732
2013-06-26,00:05:00,1580.0000,1581.5000,1580.0000,1581.0000,15385
2013-06-26,00:10:00,1581.2500,1581.5000,1580.5000,1581.5000,6689
2013-06-26,00:15:00,1581.5000,1581.7500,1580.5000,1581.5000,9046
2013-06-26,00:20:00,1581.5000,1581.5000,1580.0000,1580.7500,7688
2013-06-26,00:25:00,1580.5000,1581.0000,1579.5000,1580.5000,6757
2013-06-26,00:30:00,1580.5000,1583.0000,1580.0000,1582.2500,17238
2013-06-26,00:35:00,1582.5000,1582.7500,1580.7500,1582.0000,14425
2013-06-26,00:40:00,1581.7500,1582.5000,1580.5000,1581.7500,8441
2013-06-26,00:45:00,1581.7500,1582.0000,1580.7500,1581.5000,6069
2013-06-26,00:50:00,1581.5000,1581.7500,1581.0000,1581.2500,4878
2013-06-26,00:55:00,1581.2500,1581.5000,1580.0000,1580.2500,8595
2013-06-26,01:00:00,1580.2500,1581.5000,1580.2500,1581.2500,5564
2013-06-26,01:05:00,1581.0000,1581.5000,1578.5000,1579.0000,25296
2013-06-26,01:10:00,1579.0000,1580.5000,1578.2500,1580.2500,11558
2013-06-26,01:15:00,1580.5000,1580.5000,1577.5000,1577.7500,15985
2013-06-26,01:20:00,1577.7500,1577.7500,1576.2500,1577.2500,15858
2013-06-26,01:25:00,1577.2500,1578.0000,1577.0000,1577.5000,7842
2013-06-26,01:30:00,1577.2500,1578.0000,1576.2500,1577.5000,12100
2013-06-26,01:35:00,1577.5000,1579.0000,1577.2500,1578.5000,11521
2013-06-26,01:40:00,1578.7500,1580.7500,1577.5000,1579.7500,15788
2013-06-26,01:45:00,1580.0000,1581.2500,1579.5000,1580.7500,10752
2013-06-26,01:50:00,1580.7500,1581.0000,1579.5000,1580.0000,5641
2013-06-26,01:55:00,1580.0000,1580.2500,1578.2500,1578.7500,6331
2013-06-26,02:00:00,1578.5000,1580.0000,1577.2500,1579.0000,12065
2013-06-26,02:05:00,1579.2500,1580.0000,1578.2500,1579.0000,6070
2013-06-26,02:10:00,1579.2500,1580.7500,1579.0000,1580.5000,11067
2013-06-26,02:15:00,1580.5000,1582.0000,1580.2500,1581.5000,9824
2013-06-26,02:20:00,1581.2500,1581.5000,1579.2500,1580.0000,9539
2013-06-26,02:25:00,1580.0000,1581.2500,1579.5000,1581.0000,7127
2013-06-26,02:30:00,1580.7500,1583.2500,1580.0000,1582.5000,18056
2013-06-26,02:35:00,1582.5000,1584.0000,1582.0000,1582.5000,22932
2013-06-26,02:40:00,1582.5000,1583.0000,1581.5000,1581.5000,8179
2013-06-26,02:45:00,1581.5000,1582.2500,1580.7500,1581.7500,10301
2013-06-26,02:50:00,1581.5000,1582.2500,1581.0000,1581.7500,5707
2013-06-26,02:55:00,1581.7500,1582.7500,1580.0000,1580.7500,11422
2013-06-26,03:00:00,1580.7500,1582.2500,1580.5000,1581.2500,12740
2013-06-26,03:05:00,1581.2500,1582.5000,1580.7500,1582.2500,9539
2013-06-26,03:10:00,1582.0000,1583.0000,1581.7500,1582.0000,7856
2013-06-26,03:15:00,1582.0000,1583.5000,1581.5000,1581.5000,11476
2013-06-26,03:20:00,1581.5000,1584.0000,1581.5000,1583.7500,11414
2013-06-26,03:25:00,1583.7500,1585.0000,1583.2500,1585.0000,21752
2013-06-26,03:30:00,1585.0000,1586.5000,1584.5000,1586.2500,35491
2013-06-26,03:35:00,1586.2500,1587.7500,1585.5000,1586.5000,32995
2013-06-26,03:40:00,1586.2500,1587.2500,1584.2500,1585.0000,25768
2013-06-26,03:45:00,1585.0000,1585.7500,1583.0000,1583.2500,35439
2013-06-26,03:50:00,1583.2500,1584.7500,1582.5000,1584.2500,25357
2013-06-26,03:55:00,1584.0000,1584.2500,1581.2500,1582.0000,78624
2013-06-26,04:00:00,1582.0000,1582.7500,1581.5000,1582.2500,47791
2013-06-26,04:05:00,1582.0000,1582.5000,1581.7500,1582.2500,8612
2013-06-26,04:10:00,1582.2500,1582.2500,1581.0000,1581.2500,21567
2013-06-26,04:20:00,1581.5000,1581.5000,1581.5000,1581.5000,1
2013-06-26,04:30:00,1581.2500,1581.2500,1580.7500,1580.7500,1714
2013-06-26,04:35:00,1580.7500,1581.2500,1580.7500,1581.0000,1008
2013-06-26,04:40:00,1581.0000,1581.2500,1580.5000,1580.5000,1274
2013-06-26,04:45:00,1580.5000,1580.7500,1580.2500,1580.5000,623
2013-06-26,04:50:00,1580.7500,1581.0000,1580.5000,1580.5000,1018
2013-06-26,04:55:00,1580.5000,1581.0000,1580.5000,1581.0000,814
2013-06-26,05:00:00,1581.0000,1581.0000,1580.5000,1580.7500,657
2013-06-26,05:05:00,1580.7500,1580.7500,1580.5000,1580.7500,425
2013-06-26,05:10:00,1580.5000,1581.2500,1580.5000,1580.5000,802
2013-06-26,06:00:00,1580.2500,1580.7500,1579.2500,1579.7500,1247
2013-06-26,06:05:00,1579.7500,1580.5000,1579.5000,1579.7500,385
2013-06-26,06:10:00,1579.7500,1580.0000,1579.2500,1579.5000,274
2013-06-26,06:15:00,1579.5000,1580.0000,1579.2500,1580.0000,385
2013-06-26,06:20:00,1579.7500,1581.0000,1579.7500,1580.7500,647
2013-06-26,06:25:00,1580.7500,1581.2500,1580.5000,1580.7500,415
2013-06-26,06:30:00,1580.5000,1580.7500,1580.0000,1580.5000,376
2013-06-26,06:35:00,1580.2500,1581.0000,1580.2500,1581.0000,274
2013-06-26,06:40:00,1581.0000,1581.0000,1580.2500,1580.2500,248
2013-06-26,06:45:00,1580.0000,1580.5000,1580.0000,1580.5000,302
2013-06-26,06:50:00,1580.2500,1580.5000,1580.0000,1580.5000,70
2013-06-26,06:55:00,1580.2500,1580.5000,1580.2500,1580.5000,17
2013-06-26,07:00:00,1580.2500,1580.5000,1580.2500,1580.5000,21
2013-06-26,07:05:00,1580.5000,1580.5000,1579.7500,1580.2500,314
2013-06-26,07:10:00,1580.2500,1580.5000,1579.2500,1579.2500,944
2013-06-26,07:15:00,1579.2500,1579.7500,1578.7500,1579.0000,462
2013-06-26,07:20:00,1579.0000,1579.2500,1578.5000,1578.5000,442
2013-06-26,07:25:00,1578.5000,1578.5000,1577.0000,1577.2500,2059
2013-06-26,07:30:00,1577.5000,1578.0000,1577.0000,1577.7500,504
2013-06-26,07:35:00,1577.7500,1577.7500,1577.2500,1577.5000,285
2013-06-26,07:40:00,1577.5000,1578.2500,1577.2500,1578.2500,434
2013-06-26,07:45:00,1578.0000,1578.5000,1577.2500,1577.2500,612
2013-06-26,07:50:00,1577.2500,1577.5000,1576.5000,1576.7500,587
2013-06-26,07:55:00,1576.5000,1577.0000,1576.5000,1577.0000,435
2013-06-26,08:00:00,1577.2500,1577.2500,1574.2500,1574.7500,2715
2013-06-26,08:05:00,1574.7500,1575.7500,1574.5000,1574.5000,1319
2013-06-26,08:10:00,1574.5000,1576.5000,1574.2500,1576.0000,1544
2013-06-26,08:15:00,1576.2500,1576.5000,1575.2500,1575.7500,964
2013-06-26,08:20:00,1575.7500,1576.0000,1574.0000,1574.2500,1781
2013-06-26,08:25:00,1574.5000,1575.7500,1574.2500,1575.7500,866
2013-06-26,08:30:00,1575.5000,1578.2500,1575.5000,1578.0000,1995
2013-06-26,08:35:00,1578.2500,1579.2500,1577.7500,1579.2500,1682
2013-06-26,08:40:00,1579.2500,1579.5000,1578.2500,1578.2500,659
2013-06-26,08:45:00,1578.2500,1578.5000,1578.0000,1578.5000,284
2013-06-26,08:50:00,1578.5000,1578.7500,1578.2500,1578.5000,252
2013-06-26,08:55:00,1578.2500,1578.7500,1578.2500,1578.5000,151
2013-06-26,09:00:00,1578.5000,1578.5000,1578.0000,1578.2500,181
2013-06-26,09:05:00,1578.5000,1578.5000,1577.2500,1577.5000,764
2013-06-26,09:10:00,1577.5000,1577.7500,1577.2500,1577.5000,608
2013-06-26,09:15:00,1577.7500,1577.7500,1577.0000,1577.7500,1140
2013-06-26,09:20:00,1577.5000,1577.7500,1576.5000,1576.7500,976
2013-06-26,09:25:00,1577.0000,1577.2500,1576.7500,1576.7500,428
2013-06-26,09:30:00,1577.0000,1577.2500,1575.2500,1575.5000,1666
2013-06-26,09:35:00,1575.7500,1576.2500,1575.0000,1576.0000,1987
2013-06-26,09:40:00,1576.2500,1577.0000,1576.2500,1576.7500,1128
2013-06-26,09:45:00,1576.7500,1578.2500,1576.5000,1577.7500,506
2013-06-26,09:50:00,1578.0000,1578.7500,1577.5000,1578.7500,883
2013-06-26,09:55:00,1578.5000,1578.7500,1576.7500,1576.7500,696
2013-06-26,10:00:00,1577.0000,1577.5000,1576.0000,1576.2500,598
2013-06-26,10:05:00,1576.0000,1577.0000,1575.7500,1576.7500,404
2013-06-26,10:10:00,1576.7500,1576.7500,1575.5000,1575.5000,369
2013-06-26,10:15:00,1575.5000,1575.5000,1573.2500,1575.0000,4161
2013-06-26,10:20:00,1575.2500,1576.2500,1574.5000,1576.2500,1355
2013-06-26,10:25:00,1576.2500,1577.0000,1575.2500,1575.2500,1007
2013-06-26,10:30:00,1575.2500,1576.7500,1575.0000,1576.7500,853
2013-06-26,10:35:00,1576.5000,1577.0000,1576.2500,1576.2500,300
2013-06-26,10:40:00,1576.5000,1576.5000,1575.7500,1576.2500,300
2013-06-26,10:45:00,1576.2500,1576.7500,1574.7500,1574.7500,1400
2013-06-26,10:50:00,1575.0000,1575.5000,1574.5000,1574.5000,265
2013-06-26,10:55:00,1574.7500,1575.0000,1573.0000,1574.5000,1681
2013-06-26,11:00:00,1574.5000,1575.2500,1574.2500,1575.0000,696
2013-06-26,11:05:00,1575.0000,1575.5000,1574.2500,1575.5000,507
2013-06-26,11:10:00,1575.5000,1575.7500,1575.2500,1575.5000,331
2013-06-26,11:15:00,1575.2500,1575.5000,1574.5000,1575.0000,551
2013-06-26,11:20:00,1575.2500,1575.5000,1574.5000,1574.5000,336
2013-06-26,11:25:00,1574.5000,1575.2500,1574.5000,1575.0000,173
2013-06-26,11:30:00,1575.0000,1575.2500,1574.2500,1574.5000,381
2013-06-26,11:35:00,1574.2500,1575.2500,1574.0000,1575.0000,501
2013-06-26,11:40:00,1575.0000,1575.5000,1575.0000,1575.5000,189
2013-06-26,11:45:00,1575.2500,1575.5000,1575.0000,1575.5000,265
2013-06-26,11:50:00,1575.5000,1575.5000,1574.7500,1575.0000,235
2013-06-26,11:55:00,1574.7500,1575.7500,1574.7500,1575.7500,298
2013-06-26,12:00:00,1575.7500,1577.0000,1575.5000,1576.7500,926
2013-06-26,12:05:00,1576.7500,1578.0000,1576.7500,1577.5000,996
2013-06-26,12:10:00,1577.5000,1577.5000,1576.7500,1577.5000,208
2013-06-26,12:15:00,1577.2500,1578.0000,1577.2500,1577.2500,379
2013-06-26,12:20:00,1577.2500,1577.5000,1577.2500,1577.2500,39
2013-06-26,12:25:00,1577.2500,1577.2500,1576.7500,1577.0000,259
2013-06-26,12:30:00,1577.0000,1577.2500,1577.0000,1577.2500,237
2013-06-26,12:35:00,1577.2500,1577.5000,1576.7500,1577.0000,136
2013-06-26,12:40:00,1577.0000,1577.5000,1577.0000,1577.2500,95
2013-06-26,12:45:00,1577.2500,1577.2500,1576.7500,1576.7500,225
2013-06-26,12:50:00,1576.7500,1576.7500,1575.0000,1575.2500,1139
2013-06-26,12:55:00,1575.2500,1576.0000,1575.0000,1576.0000,427
2013-06-26,13:00:00,1576.0000,1576.5000,1575.7500,1576.0000,399
2013-06-26,13:05:00,1576.0000,1578.0000,1576.0000,1578.0000,684
2013-06-26,13:10:00,1577.7500,1578.2500,1577.5000,1577.7500,525
2013-06-26,13:15:00,1578.0000,1578.0000,1577.0000,1578.0000,323
2013-06-26,13:20:00,1577.7500,1578.2500,1577.5000,1577.7500,339
2013-06-26,13:25:00,1577.7500,1578.0000,1576.7500,1577.0000,380
2013-06-26,13:30:00,1577.2500,1577.5000,1576.2500,1576.2500,370
2013-06-26,13:35:00,1576.2500,1576.5000,1575.5000,1576.0000,568
2013-06-26,13:40:00,1576.2500,1577.0000,1576.0000,1576.7500,174
2013-06-26,13:45:00,1576.7500,1577.5000,1576.2500,1576.5000,424
2013-06-26,13:50:00,1576.5000,1577.0000,1576.0000,1577.0000,487
2013-06-26,13:55:00,1577.2500,1577.5000,1576.2500,1577.0000,788
2013-06-26,14:00:00,1576.7500,1577.7500,1576.5000,1577.5000,887
2013-06-26,14:05:00,1577.2500,1577.7500,1576.7500,1577.5000,545
2013-06-26,14:10:00,1577.5000,1577.7500,1576.5000,1577.5000,1003
2013-06-26,14:15:00,1577.2500,1578.2500,1577.2500,1578.0000,925
2013-06-26,14:20:00,1578.0000,1578.2500,1578.0000,1578.2500,272
2013-06-26,14:25:00,1578.2500,1578.5000,1578.0000,1578.2500,662
2013-06-26,14:30:00,1578.5000,1579.2500,1578.2500,1579.2500,2152
2013-06-26,14:35:00,1579.2500,1579.5000,1578.7500,1578.7500,1301
2013-06-26,14:40:00,1578.7500,1579.0000,1578.5000,1578.7500,526
2013-06-26,14:45:00,1578.7500,1579.0000,1578.5000,1579.0000,523
2013-06-26,14:50:00,1579.0000,1579.7500,1579.0000,1579.2500,733
2013-06-26,14:55:00,1579.2500,1579.7500,1579.0000,1579.5000,483
2013-06-26,15:00:00,1579.7500,1579.7500,1576.5000,1577.2500,3638
2013-06-26,15:05:00,1577.2500,1578.2500,1576.5000,1578.2500,2525
2013-06-26,15:10:00,1578.0000,1579.2500,1578.0000,1578.7500,3812
2013-06-26,15:15:00,1579.0000,1579.2500,1577.7500,1578.2500,1655
2013-06-26,15:20:00,1578.2500,1579.5000,1578.0000,1579.2500,1735
2013-06-26,15:25:00,1579.5000,1580.5000,1579.2500,1579.2500,3361
2013-06-26,15:30:00,1579.5000,1581.0000,1579.0000,1580.5000,2755
2013-06-26,15:35:00,1580.7500,1581.0000,1579.7500,1581.0000,1350
2013-06-26,15:40:00,1580.7500,1580.7500,1578.7500,1579.5000,2223
2013-06-26,15:45:00,1579.2500,1580.7500,1578.7500,1580.2500,1686
2013-06-26,15:50:00,1580.5000,1583.2500,1580.5000,1582.2500,7606
2013-06-26,15:55:00,1582.0000,1583.7500,1582.0000,1583.5000,3683
2013-06-26,16:00:00,1583.5000,1584.2500,1583.2500,1583.5000,2702
2013-06-26,16:05:00,1583.5000,1584.2500,1583.2500,1583.7500,2160
2013-06-26,16:10:00,1583.7500,1583.7500,1583.2500,1583.2500,1453
2013-06-26,16:15:00,1583.2500,1585.5000,1583.0000,1585.0000,4434
2013-06-26,16:20:00,1585.0000,1585.2500,1584.0000,1584.2500,2431
2013-06-26,16:25:00,1584.5000,1585.2500,1584.2500,1585.2500,2517
2013-06-26,16:30:00,1585.2500,1586.7500,1585.2500,1586.5000,3963
2013-06-26,16:35:00,1586.5000,1587.0000,1585.7500,1586.0000,3297
2013-06-26,16:40:00,1586.0000,1587.0000,1585.7500,1586.2500,2464
2013-06-26,16:45:00,1586.2500,1587.0000,1586.0000,1586.2500,2024
2013-06-26,16:50:00,1586.0000,1586.5000,1585.7500,1586.0000,1396
2013-06-26,16:55:00,1586.0000,1586.2500,1584.7500,1584.7500,3561
2013-06-26,17:00:00,1584.7500,1585.7500,1584.7500,1585.2500,2384
2013-06-26,17:05:00,1585.2500,1585.7500,1585.0000,1585.2500,927
2013-06-26,17:10:00,1585.2500,1586.2500,1585.2500,1586.0000,1675
2013-06-26,17:15:00,1586.0000,1586.7500,1586.0000,1586.5000,869
2013-06-26,17:20:00,1586.5000,1587.0000,1586.0000,1586.2500,1351
2013-06-26,17:25:00,1586.0000,1587.2500,1586.0000,1587.0000,596
2013-06-26,17:30:00,1587.0000,1587.5000,1586.5000,1586.5000,1890
2013-06-26,17:35:00,1586.5000,1587.0000,1586.2500,1586.7500,812
2013-06-26,17:40:00,1586.7500,1587.0000,1586.5000,1586.7500,349
2013-06-26,17:45:00,1586.7500,1586.7500,1586.2500,1586.5000,935
2013-06-26,17:50:00,1586.5000,1586.7500,1586.0000,1586.5000,1500
2013-06-26,17:55:00,1586.5000,1588.5000,1586.5000,1588.5000,3995
2013-06-26,18:00:00,1588.5000,1589.7500,1588.2500,1589.0000,4545
2013-06-26,18:05:00,1589.2500,1589.7500,1588.0000,1588.2500,3870
2013-06-26,18:10:00,1588.0000,1588.7500,1587.7500,1588.2500,3633
2013-06-26,18:15:00,1588.2500,1589.2500,1588.0000,1588.2500,2001
2013-06-26,18:20:00,1588.0000,1589.0000,1588.0000,1588.7500,1635
2013-06-26,18:25:00,1589.0000,1589.2500,1588.2500,1588.2500,1788
2013-06-26,18:30:00,1588.5000,1589.0000,1588.2500,1589.0000,953
2013-06-26,18:35:00,1588.7500,1589.2500,1588.5000,1588.7500,693
2013-06-26,18:40:00,1588.7500,1588.7500,1588.0000,1588.0000,901
2013-06-26,18:45:00,1588.0000,1588.2500,1587.0000,1587.7500,2491
2013-06-26,18:50:00,1587.7500,1588.2500,1587.7500,1588.0000,1152
2013-06-26,18:55:00,1588.0000,1588.2500,1587.2500,1587.2500,1260
2013-06-26,19:00:00,1587.2500,1588.0000,1587.0000,1587.5000,1118
2013-06-26,19:05:00,1587.5000,1588.2500,1587.2500,1588.0000,1651
2013-06-26,19:10:00,1587.7500,1589.0000,1587.7500,1588.7500,1861
2013-06-26,19:15:00,1588.5000,1589.0000,1588.2500,1588.2500,1516
2013-06-26,19:20:00,1588.2500,1589.0000,1588.2500,1588.7500,1739
2013-06-26,19:25:00,1588.7500,1589.5000,1588.5000,1589.2500,2793
2013-06-26,19:30:00,1589.2500,1591.0000,1589.2500,1590.2500,6078
2013-06-26,19:35:00,1590.0000,1590.5000,1589.5000,1590.0000,4401
2013-06-26,19:40:00,1589.7500,1590.7500,1589.7500,1590.0000,2805
2013-06-26,19:45:00,1590.2500,1591.0000,1590.0000,1591.0000,2974
2013-06-26,19:50:00,1591.0000,1591.5000,1590.5000,1591.5000,3280
2013-06-26,19:55:00,1591.5000,1591.7500,1591.0000,1591.2500,2907
2013-06-26,20:00:00,1591.5000,1591.5000,1590.0000,1590.7500,4544
2013-06-26,20:05:00,1591.0000,1591.0000,1589.7500,1590.0000,3889
2013-06-26,20:10:00,1590.0000,1590.7500,1589.5000,1589.7500,2502
2013-06-26,20:15:00,1589.7500,1590.5000,1589.7500,1589.7500,3296
2013-06-26,20:20:00,1590.0000,1591.0000,1589.7500,1590.5000,2797
2013-06-26,20:25:00,1590.5000,1591.0000,1590.0000,1590.5000,1954
2013-06-26,20:30:00,1590.2500,1591.5000,1588.2500,1591.0000,17393
2013-06-26,20:35:00,1591.0000,1591.0000,1588.5000,1588.5000,5681
2013-06-26,20:40:00,1588.5000,1589.7500,1587.7500,1589.5000,9872
2013-06-26,20:45:00,1589.7500,1590.2500,1588.7500,1588.7500,5634
2013-06-26,20:50:00,1588.7500,1589.5000,1588.5000,1589.2500,5214
2013-06-26,20:55:00,1589.2500,1591.5000,1589.0000,1591.2500,5770
2013-06-26,21:00:00,1591.2500,1591.5000,1590.7500,1591.2500,4581
2013-06-26,21:05:00,1591.2500,1591.5000,1590.2500,1590.7500,3659
2013-06-26,21:10:00,1590.7500,1591.2500,1590.5000,1590.7500,2376
2013-06-26,21:15:00,1590.7500,1593.5000,1590.7500,1592.7500,11431
2013-06-26,21:20:00,1592.7500,1593.7500,1592.5000,1593.7500,10378
2013-06-26,21:25:00,1593.7500,1595.2500,1593.5000,1594.7500,20533
2013-06-26,21:30:00,1595.0000,1597.7500,1594.5000,1596.7500,58292
2013-06-26,21:35:00,1596.7500,1597.5000,1596.0000,1596.5000,35396
2013-06-26,21:40:00,1596.5000,1597.0000,1594.2500,1594.7500,36284
2013-06-26,21:45:00,1595.0000,1595.5000,1593.7500,1595.2500,27889
2013-06-26,21:50:00,1595.2500,1596.7500,1594.7500,1596.0000,20951
2013-06-26,21:55:00,1595.7500,1596.7500,1594.7500,1595.7500,19331
2013-06-26,22:00:00,1595.7500,1597.5000,1595.2500,1595.2500,25619
2013-06-26,22:05:00,1595.5000,1596.0000,1593.2500,1594.5000,26588
2013-06-26,22:10:00,1594.5000,1595.0000,1593.2500,1594.0000,19567
2013-06-26,22:15:00,1594.0000,1594.0000,1591.7500,1592.5000,29949
2013-06-26,22:20:00,1592.7500,1595.0000,1592.0000,1593.5000,25169
2013-06-26,22:25:00,1593.7500,1594.2500,1592.0000,1592.5000,18109
2013-06-26,22:30:00,1592.5000,1593.5000,1590.7500,1591.0000,33936
2013-06-26,22:35:00,1591.0000,1593.7500,1590.7500,1593.7500,22639
2013-06-26,22:40:00,1593.5000,1594.7500,1593.0000,1594.0000,18768
2013-06-26,22:45:00,1594.2500,1595.0000,1593.7500,1594.0000,12445
2013-06-26,22:50:00,1594.2500,1594.5000,1593.5000,1593.7500,8837
2013-06-26,22:55:00,1593.7500,1593.7500,1591.5000,1591.7500,19559
2013-06-26,23:00:00,1591.7500,1592.0000,1589.7500,1590.0000,21838
2013-06-26,23:05:00,1590.0000,1590.2500,1588.5000,1590.0000,28921
2013-06-26,23:10:00,1590.0000,1591.2500,1589.2500,1591.0000,20352
2013-06-26,23:15:00,1591.0000,1593.2500,1590.7500,1591.5000,23080
2013-06-26,23:20:00,1591.5000,1592.0000,1590.0000,1590.7500,15165
2013-06-26,23:25:00,1591.0000,1591.2500,1589.7500,1590.5000,15150
2013-06-26,23:30:00,1590.2500,1592.0000,1589.7500,1592.0000,15296
2013-06-26,23:35:00,1592.0000,1592.2500,1589.0000,1590.7500,18127
2013-06-26,23:40:00,1590.7500,1591.5000,1589.7500,1590.2500,12143
2013-06-26,23:45:00,1590.5000,1591.7500,1589.7500,1591.2500,9093
2013-06-26,23:50:00,1591.5000,1591.7500,1590.7500,1590.7500,6162
2013-06-26,23:55:00,1591.0000,1591.7500,1590.0000,1590.0000,11539
2013-06-27,00:00:00,1590.0000,1593.5000,1589.7500,1593.2500,16714
2013-06-27,00:05:00,1593.2500,1593.5000,1591.7500,1592.0000,10803
2013-06-27,00:10:00,1592.2500,1593.7500,1592.0000,1593.5000,10619
2013-06-27,00:15:00,1593.5000,1594.5000,1593.2500,1594.0000,8597
2013-06-27,00:20:00,1594.0000,1594.5000,1593.0000,1593.2500,8173
2013-06-27,00:25:00,1593.5000,1594.5000,1593.5000,1594.0000,4425
2013-06-27,00:30:00,1594.0000,1594.5000,1593.0000,1593.0000,8881
2013-06-27,00:35:00,1593.0000,1594.5000,1592.5000,1594.2500,8607
2013-06-27,00:40:00,1594.2500,1595.0000,1593.7500,1594.2500,12981
2013-06-27,00:45:00,1594.2500,1594.5000,1593.5000,1593.7500,3960
2013-06-27,00:50:00,1594.0000,1594.5000,1593.7500,1594.0000,4173
2013-06-27,00:55:00,1594.0000,1594.0000,1592.5000,1593.0000,12264
2013-06-27,01:00:00,1593.0000,1594.5000,1592.2500,1592.5000,10600
2013-06-27,01:05:00,1592.5000,1594.5000,1592.2500,1593.7500,9909
2013-06-27,01:10:00,1594.0000,1595.7500,1593.7500,1595.5000,11512
2013-06-27,01:15:00,1595.7500,1596.5000,1595.5000,1595.7500,18165
2013-06-27,01:20:00,1595.7500,1596.5000,1595.0000,1596.2500,7850
2013-06-27,01:25:00,1596.2500,1597.7500,1595.7500,1597.5000,16595
2013-06-27,01:30:00,1597.5000,1598.2500,1596.2500,1596.7500,19151
2013-06-27,01:35:00,1596.7500,1598.0000,1596.7500,1596.7500,7871
2013-06-27,01:40:00,1597.0000,1597.0000,1595.2500,1596.0000,11181
2013-06-27,01:45:00,1596.2500,1597.5000,1596.0000,1596.5000,8683
2013-06-27,01:50:00,1596.2500,1597.2500,1595.7500,1596.5000,10449
2013-06-27,01:55:00,1596.7500,1597.0000,1596.2500,1596.7500,3977
2013-06-27,02:00:00,1596.7500,1598.0000,1596.2500,1596.7500,12391
2013-06-27,02:05:00,1596.7500,1597.2500,1595.5000,1596.5000,13942
2013-06-27,02:10:00,1596.5000,1596.7500,1595.5000,1596.0000,6862
2013-06-27,02:15:00,1596.0000,1597.2500,1595.7500,1596.7500,6624
2013-06-27,02:20:00,1597.0000,1598.0000,1596.7500,1597.7500,6817
2013-06-27,02:25:00,1597.7500,1598.7500,1597.5000,1598.5000,13552
2013-06-27,02:30:00,1598.5000,1598.7500,1597.0000,1597.2500,12619
2013-06-27,02:35:00,1597.2500,1598.2500,1596.7500,1597.7500,8264
2013-06-27,02:40:00,1597.5000,1598.7500,1597.2500,1598.0000,8970
2013-06-27,02:45:00,1598.2500,1598.5000,1597.2500,1598.2500,6441
2013-06-27,02:50:00,1598.2500,1598.7500,1597.5000,1598.5000,6346
2013-06-27,02:55:00,1598.5000,1599.7500,1598.2500,1598.5000,18420
2013-06-27,03:00:00,1598.2500,1601.2500,1598.2500,1599.7500,39022
2013-06-27,03:05:00,1599.7500,1600.7500,1599.2500,1599.2500,14250
2013-06-27,03:10:00,1599.5000,1600.2500,1599.2500,1600.2500,13264
2013-06-27,03:15:00,1600.2500,1600.7500,1599.5000,1600.2500,8711
2013-06-27,03:20:00,1600.2500,1600.5000,1599.5000,1600.0000,10696
2013-06-27,03:25:00,1600.0000,1600.0000,1598.7500,1599.5000,12604
2013-06-27,03:30:00,1599.7500,1600.0000,1599.2500,1599.7500,10126
2013-06-27,03:35:00,1599.5000,1600.2500,1599.0000,1600.0000,13117
2013-06-27,03:40:00,1600.2500,1600.7500,1597.5000,1598.2500,20595
2013-06-27,03:45:00,1598.0000,1599.2500,1597.0000,1599.0000,29708
2013-06-27,03:50:00,1598.7500,1599.7500,1598.2500,1599.2500,15580
2013-06-27,03:55:00,1599.5000,1599.5000,1596.7500,1597.2500,63659
2013-06-27,04:00:00,1597.5000,1597.7500,1596.2500,1596.5000,48833
2013-06-27,04:05:00,1596.5000,1596.7500,1595.5000,1595.7500,18422
2013-06-27,04:10:00,1596.0000,1596.2500,1595.0000,1595.2500,27170
2013-06-27,04:20:00,1595.5000,1595.5000,1595.5000,1595.5000,1
2013-06-27,04:30:00,1595.5000,1596.0000,1595.5000,1595.7500,2918
2013-06-27,04:35:00,1595.7500,1596.2500,1595.7500,1596.0000,829
2013-06-27,04:40:00,1596.2500,1596.2500,1595.7500,1595.7500,686
2013-06-27,04:45:00,1596.0000,1596.5000,1595.7500,1596.2500,211
2013-06-27,04:50:00,1596.2500,1596.5000,1596.2500,1596.5000,322
2013-06-27,04:55:00,1596.5000,1596.5000,1596.2500,1596.5000,108
2013-06-27,05:00:00,1596.2500,1597.2500,1596.2500,1596.7500,1504
2013-06-27,05:05:00,1597.0000,1597.0000,1596.7500,1597.0000,359
2013-06-27,05:10:00,1597.0000,1597.2500,1596.5000,1597.0000,846
2013-06-27,06:00:00,1596.7500,1597.0000,1595.5000,1596.0000,1440
2013-06-27,06:05:00,1596.0000,1596.2500,1595.7500,1596.0000,117
2013-06-27,06:10:00,1596.0000,1596.2500,1595.7500,1596.0000,194
2013-06-27,06:15:00,1595.7500,1595.7500,1595.2500,1595.2500,202
2013-06-27,06:20:00,1595.5000,1595.5000,1595.2500,1595.5000,174
2013-06-27,06:25:00,1595.2500,1595.5000,1595.2500,1595.5000,124
2013-06-27,06:30:00,1595.7500,1596.0000,1595.5000,1595.7500,86
2013-06-27,06:35:00,1595.7500,1596.0000,1595.7500,1596.0000,319
2013-06-27,06:40:00,1596.0000,1596.0000,1595.7500,1595.7500,235
2013-06-27,06:45:00,1595.7500,1596.0000,1595.7500,1596.0000,60
2013-06-27,06:50:00,1595.7500,1596.0000,1595.2500,1596.0000,455
2013-06-27,06:55:00,1595.7500,1596.0000,1595.5000,1595.7500,61
2013-06-27,07:00:00,1595.7500,1596.0000,1595.5000,1596.0000,180
2013-06-27,07:05:00,1595.7500,1596.0000,1595.7500,1596.0000,212
2013-06-27,07:10:00,1595.7500,1596.2500,1595.7500,1596.2500,372
2013-06-27,07:15:00,1596.2500,1596.2500,1595.5000,1596.0000,97
2013-06-27,07:20:00,1596.0000,1596.0000,1595.5000,1595.5000,167
2013-06-27,07:25:00,1595.7500,1595.7500,1595.0000,1595.0000,104
2013-06-27,07:30:00,1595.2500,1595.2500,1594.7500,1595.0000,477
2013-06-27,07:35:00,1595.2500,1595.2500,1594.7500,1595.2500,353
2013-06-27,07:40:00,1595.2500,1595.5000,1595.0000,1595.2500,64
2013-06-27,07:45:00,1595.2500,1596.0000,1595.2500,1595.5000,351
2013-06-27,07:50:00,1595.5000,1595.7500,1595.2500,1595.2500,185
2013-06-27,07:55:00,1595.2500,1595.5000,1594.7500,1594.7500,177
2013-06-27,08:00:00,1595.0000,1595.7500,1595.0000,1595.5000,376
2013-06-27,08:05:00,1595.5000,1596.2500,1595.2500,1595.2500,881
2013-06-27,08:10:00,1595.2500,1596.2500,1595.2500,1596.2500,444
2013-06-27,08:15:00,1596.2500,1596.2500,1595.5000,1596.0000,361
2013-06-27,08:20:00,1596.0000,1596.2500,1595.7500,1596.2500,403
2013-06-27,08:25:00,1596.2500,1596.2500,1596.0000,1596.2500,130
2013-06-27,08:30:00,1596.2500,1596.2500,1596.0000,1596.2500,82
2013-06-27,08:35:00,1596.2500,1596.5000,1595.7500,1596.0000,439
2013-06-27,08:40:00,1596.0000,1596.0000,1594.7500,1595.5000,387
2013-06-27,08:45:00,1595.2500,1596.5000,1595.2500,1596.2500,387
2013-06-27,08:50:00,1596.0000,1596.0000,1595.2500,1595.2500,385
2013-06-27,08:55:00,1595.5000,1596.5000,1595.5000,1596.5000,512
2013-06-27,09:00:00,1596.5000,1596.5000,1596.2500,1596.2500,531
2013-06-27,09:05:00,1596.2500,1596.5000,1596.2500,1596.5000,215
2013-06-27,09:10:00,1596.5000,1596.7500,1596.2500,1596.5000,695
2013-06-27,09:15:00,1596.5000,1596.5000,1596.2500,1596.2500,130
2013-06-27,09:20:00,1596.5000,1596.7500,1596.2500,1596.7500,441
2013-06-27,09:25:00,1596.7500,1598.5000,1596.5000,1598.5000,1892
2013-06-27,09:30:00,1598.5000,1599.5000,1598.0000,1599.5000,2581
2013-06-27,09:35:00,1599.2500,1600.2500,1599.0000,1599.2500,1733
2013-06-27,09:40:00,1599.2500,1599.5000,1598.2500,1598.5000,1261
2013-06-27,09:45:00,1598.2500,1600.0000,1598.2500,1599.7500,1075
2013-06-27,09:50:00,1599.7500,1599.7500,1598.5000,1599.2500,1065
2013-06-27,09:55:00,1599.0000,1600.2500,1598.7500,1600.2500,869
2013-06-27,10:00:00,1600.0000,1600.7500,1600.0000,1600.2500,874
2013-06-27,10:05:00,1600.2500,1600.5000,1599.7500,1600.2500,400
2013-06-27,10:10:00,1600.0000,1600.5000,1600.0000,1600.2500,398
2013-06-27,10:15:00,1600.2500,1600.5000,1599.7500,1599.7500,248
2013-06-27,10:20:00,1599.7500,1601.0000,1599.7500,1600.7500,1024
2013-06-27,10:25:00,1600.5000,1600.7500,1600.2500,1600.7500,511
2013-06-27,10:30:00,1600.5000,1601.0000,1600.5000,1600.7500,226
2013-06-27,10:35:00,1600.5000,1600.7500,1600.0000,1600.5000,479
2013-06-27,10:40:00,1600.2500,1600.5000,1599.7500,1600.0000,471
2013-06-27,10:45:00,1599.7500,1600.2500,1599.7500,1600.0000,662
2013-06-27,10:50:00,1599.7500,1600.2500,1599.7500,1600.2500,229
2013-06-27,10:55:00,1600.0000,1600.2500,1599.7500,1599.7500,89
2013-06-27,11:00:00,1599.7500,1600.2500,1599.7500,1600.0000,185
2013-06-27,11:05:00,1600.0000,1600.2500,1599.7500,1599.7500,127
2013-06-27,11:10:00,1599.7500,1600.0000,1599.7500,1599.7500,105
2013-06-27,11:15:00,1600.0000,1600.2500,1600.0000,1600.0000,259
2013-06-27,11:20:00,1599.7500,1600.0000,1599.7500,1599.7500,142
2013-06-27,11:25:00,1600.0000,1600.0000,1599.7500,1600.0000,82
2013-06-27,11:30:00,1599.7500,1600.0000,1599.0000,1599.5000,559
2013-06-27,11:35:00,1599.2500,1600.0000,1599.2500,1599.7500,169
2013-06-27,11:40:00,1599.7500,1600.0000,1599.5000,1599.5000,671
2013-06-27,11:45:00,1599.5000,1599.7500,1598.7500,1598.7500,578
2013-06-27,11:50:00,1598.7500,1599.0000,1596.5000,1596.7500,2881
2013-06-27,11:55:00,1596.5000,1597.2500,1595.7500,1595.7500,1577
2013-06-27,12:00:00,1596.0000,1597.2500,1596.0000,1597.2500,517
2013-06-27,12:05:00,1597.2500,1597.5000,1596.7500,1597.2500,261
2013-06-27,12:10:00,1597.0000,1597.2500,1596.5000,1596.7500,146
2013-06-27,12:15:00,1597.0000,1597.2500,1596.5000,1597.0000,148
2013-06-27,12:20:00,1597.2500,1597.7500,1597.0000,1597.7500,425
2013-06-27,12:25:00,1597.7500,1597.7500,1597.5000,1597.5000,180
2013-06-27,12:30:00,1597.5000,1598.0000,1597.2500,1598.0000,396
2013-06-27,12:35:00,1597.7500,1598.0000,1597.7500,1598.0000,38
2013-06-27,12:40:00,1597.7500,1598.2500,1597.7500,1598.0000,221
2013-06-27,12:45:00,1598.0000,1598.5000,1598.0000,1598.5000,284
2013-06-27,12:50:00,1598.5000,1598.5000,1598.0000,1598.0000,109
2013-06-27,12:55:00,1598.2500,1598.5000,1598.0000,1598.5000,58
2013-06-27,13:00:00,1598.5000,1599.0000,1598.5000,1598.5000,394
2013-06-27,13:05:00,1598.5000,1598.5000,1598.2500,1598.5000,85
2013-06-27,13:10:00,1598.5000,1598.5000,1597.7500,1598.2500,269
2013-06-27,13:15:00,1598.2500,1598.2500,1597.2500,1597.5000,464
2013-06-27,13:20:00,1597.2500,1597.5000,1597.2500,1597.2500,182
2013-06-27,13:25:00,1597.2500,1597.7500,1597.0000,1597.0000,338
2013-06-27,13:30:00,1597.0000,1598.0000,1597.0000,1597.7500,542
2013-06-27,13:35:00,1597.7500,1598.0000,1597.7500,1597.7500,360
2013-06-27,13:40:00,1598.0000,1598.0000,1597.0000,1597.0000,313
2013-06-27,13:45:00,1597.0000,1598.0000,1597.0000,1598.0000,169
2013-06-27,13:50:00,1598.0000,1599.0000,1598.0000,1598.7500,500
2013-06-27,13:55:00,1598.7500,1598.7500,1598.2500,1598.5000,259
2013-06-27,14:00:00,1598.5000,1599.5000,1598.2500,1599.2500,1365
2013-06-27,14:05:00,1599.2500,1599.5000,1599.0000,1599.2500,539
2013-06-27,14:10:00,1599.2500,1600.0000,1599.0000,1599.2500,861
2013-06-27,14:15:00,1599.2500,1599.7500,1599.2500,1599.2500,419
2013-06-27,14:20:00,1599.5000,1599.5000,1599.0000,1599.0000,673
2013-06-27,14:25:00,1598.7500,1599.0000,1598.5000,1598.5000,677
2013-06-27,14:30:00,1598.5000,1599.0000,1598.5000,1598.5000,235
2013-06-27,14:35:00,1598.5000,1599.0000,1598.2500,1598.2500,274
2013-06-27,14:40:00,1598.2500,1598.5000,1598.0000,1598.2500,374
2013-06-27,14:45:00,1598.2500,1598.5000,1597.7500,1597.7500,559
2013-06-27,14:50:00,1597.7500,1598.0000,1596.5000,1596.7500,826
2013-06-27,14:55:00,1596.7500,1597.0000,1596.5000,1596.5000,572
2013-06-27,15:00:00,1596.7500,1598.7500,1596.0000,1597.7500,4120
2013-06-27,15:05:00,1597.7500,1597.7500,1596.7500,1597.5000,1527
2013-06-27,15:10:00,1597.7500,1598.0000,1596.7500,1597.7500,2194
2013-06-27,15:15:00,1598.0000,1598.7500,1597.7500,1598.5000,2147
2013-06-27,15:20:00,1598.2500,1598.5000,1596.5000,1596.5000,1795
2013-06-27,15:25:00,1596.5000,1597.5000,1596.5000,1597.2500,1358
2013-06-27,15:30:00,1597.5000,1597.5000,1596.2500,1597.0000,1552
2013-06-27,15:35:00,1597.0000,1597.2500,1595.7500,1596.2500,1090
2013-06-27,15:40:00,1596.2500,1596.5000,1595.5000,1595.7500,2320
2013-06-27,15:45:00,1595.7500,1596.7500,1595.7500,1596.7500,815
2013-06-27,15:50:00,1596.7500,1597.7500,1596.5000,1597.0000,1120
2013-06-27,15:55:00,1597.0000,1597.7500,1596.7500,1597.7500,763
2013-06-27,16:00:00,1597.5000,1597.7500,1596.5000,1597.2500,1204
2013-06-27,16:05:00,1597.2500,1598.5000,1597.2500,1598.2500,1796
2013-06-27,16:10:00,1598.2500,1598.5000,1597.7500,1598.2500,979
2013-06-27,16:15:00,1598.2500,1599.0000,1598.2500,1598.7500,902
2013-06-27,16:20:00,1598.7500,1599.0000,1597.7500,1597.7500,889
2013-06-27,16:25:00,1597.7500,1598.0000,1597.0000,1597.0000,921
2013-06-27,16:30:00,1597.0000,1597.5000,1596.5000,1597.2500,1416
2013-06-27,16:35:00,1597.2500,1597.5000,1596.2500,1596.5000,1148
2013-06-27,16:40:00,1596.5000,1597.7500,1596.5000,1597.5000,1082
2013-06-27,16:45:00,1597.5000,1598.5000,1597.2500,1598.0000,1811
2013-06-27,16:50:00,1598.0000,1598.5000,1597.5000,1597.5000,1104
2013-06-27,16:55:00,1597.5000,1598.2500,1597.2500,1597.2500,1113
2013-06-27,17:00:00,1597.2500,1597.2500,1596.2500,1596.5000,1033
2013-06-27,17:05:00,1596.2500,1597.5000,1596.2500,1597.0000,1253
2013-06-27,17:10:00,1597.2500,1597.7500,1597.0000,1597.7500,946
2013-06-27,17:15:00,1597.7500,1598.5000,1597.5000,1597.7500,655
2013-06-27,17:20:00,1597.7500,1598.7500,1597.2500,1598.5000,1123
2013-06-27,17:25:00,1598.5000,1598.7500,1597.7500,1598.2500,955
2013-06-27,17:30:00,1598.2500,1598.7500,1597.7500,1597.7500,826
2013-06-27,17:35:00,1597.7500,1598.2500,1597.5000,1598.0000,397
2013-06-27,17:40:00,1598.0000,1598.5000,1598.0000,1598.2500,767
2013-06-27,17:45:00,1598.2500,1598.2500,1597.5000,1598.2500,1432
2013-06-27,17:50:00,1598.2500,1599.0000,1598.0000,1598.7500,1187
2013-06-27,17:55:00,1599.0000,1599.5000,1598.7500,1599.2500,1319
2013-06-27,18:00:00,1599.2500,1599.5000,1598.5000,1598.5000,803
2013-06-27,18:05:00,1598.5000,1599.2500,1598.5000,1599.2500,421
2013-06-27,18:10:00,1599.0000,1600.0000,1599.0000,1599.7500,1449
2013-06-27,18:15:00,1599.7500,1599.7500,1598.7500,1599.0000,891
2013-06-27,18:20:00,1599.0000,1600.0000,1599.0000,1599.5000,992
2013-06-27,18:25:00,1599.5000,1600.0000,1599.0000,1599.2500,1297
2013-06-27,18:30:00,1599.2500,1599.7500,1599.2500,1599.5000,901
2013-06-27,18:35:00,1599.7500,1600.0000,1599.2500,1599.2500,434
2013-06-27,18:40:00,1599.2500,1599.7500,1599.0000,1599.5000,964
2013-06-27,18:45:00,1599.2500,1599.5000,1598.2500,1598.5000,1091
2013-06-27,18:50:00,1598.2500,1599.0000,1598.0000,1598.2500,1733
2013-06-27,18:55:00,1598.5000,1598.7500,1598.2500,1598.2500,578
2013-06-27,19:00:00,1598.2500,1599.2500,1597.7500,1599.0000,1661
2013-06-27,19:05:00,1599.0000,1599.0000,1598.2500,1598.7500,1092
2013-06-27,19:10:00,1598.5000,1599.7500,1598.5000,1599.5000,1545
2013-06-27,19:15:00,1599.7500,1599.7500,1598.7500,1599.0000,1394
2013-06-27,19:20:00,1599.0000,1599.7500,1599.0000,1599.7500,1772
2013-06-27,19:25:00,1599.5000,1599.7500,1599.2500,1599.2500,599
2013-06-27,19:30:00,1599.2500,1600.2500,1599.2500,1600.2500,1624
2013-06-27,19:35:00,1600.2500,1600.7500,1600.2500,1600.7500,1634
2013-06-27,19:40:00,1600.7500,1600.7500,1600.2500,1600.7500,1460
2013-06-27,19:45:00,1600.7500,1604.0000,1600.7500,1602.7500,19403
2013-06-27,19:50:00,1602.7500,1604.7500,1602.5000,1604.2500,5887
2013-06-27,19:55:00,1604.2500,1604.5000,1602.7500,1603.0000,3578
2013-06-27,20:00:00,1603.0000,1603.5000,1602.5000,1602.7500,3868
2013-06-27,20:05:00,1602.7500,1603.5000,1602.7500,1603.2500,2040
2013-06-27,20:10:00,1603.2500,1604.0000,1603.0000,1603.0000,2256
2013-06-27,20:15:00,1603.0000,1604.2500,1602.7500,1603.7500,3721
2013-06-27,20:20:00,1603.7500,1604.0000,1603.2500,1603.7500,2296
2013-06-27,20:25:00,1604.0000,1604.2500,1603.2500,1603.5000,2157
2013-06-27,20:30:00,1603.2500,1606.2500,1603.2500,1605.7500,14065
2013-06-27,20:35:00,1605.7500,1606.2500,1604.5000,1604.7500,5579
2013-06-27,20:40:00,1604.5000,1605.2500,1604.2500,1604.5000,4221
2013-06-27,20:45:00,1604.5000,1605.2500,1603.7500,1604.0000,3309
2013-06-27,20:50:00,1603.7500,1605.0000,1603.7500,1604.7500,2004
2013-06-27,20:55:00,1604.7500,1606.5000,1604.7500,1605.5000,5169
2013-06-27,21:00:00,1605.5000,1607.5000,1605.0000,1607.0000,9745
2013-06-27,21:05:00,1607.0000,1607.2500,1606.0000,1606.5000,4390
2013-06-27,21:10:00,1606.5000,1607.2500,1606.5000,1606.7500,3897
2013-06-27,21:15:00,1606.7500,1607.2500,1606.0000,1607.0000,3051
2013-06-27,21:20:00,1607.0000,1607.2500,1606.2500,1606.5000,1956
2013-06-27,21:25:00,1606.2500,1607.2500,1606.2500,1607.0000,5405
2013-06-27,21:30:00,1607.2500,1608.2500,1606.5000,1607.2500,39017
2013-06-27,21:35:00,1607.2500,1609.2500,1606.5000,1608.5000,35559
2013-06-27,21:40:00,1608.7500,1609.7500,1608.2500,1608.5000,32613
2013-06-27,21:45:00,1608.5000,1610.5000,1608.2500,1609.7500,32497
2013-06-27,21:50:00,1609.7500,1610.7500,1609.5000,1610.5000,23012
2013-06-27,21:55:00,1610.5000,1611.5000,1610.2500,1610.5000,27772
2013-06-27,22:00:00,1610.7500,1612.0000,1607.7500,1607.7500,53853
2013-06-27,22:05:00,1608.0000,1609.2500,1607.2500,1608.7500,31337
2013-06-27,22:10:00,1608.7500,1609.5000,1608.0000,1609.0000,18027
2013-06-27,22:15:00,1609.0000,1610.5000,1608.0000,1609.5000,23561
2013-06-27,22:20:00,1609.7500,1611.0000,1609.5000,1610.7500,16148
2013-06-27,22:25:00,1610.7500,1612.0000,1610.2500,1611.5000,20981
2013-06-27,22:30:00,1611.5000,1614.0000,1611.5000,1613.5000,45337
2013-06-27,22:35:00,1613.5000,1614.2500,1613.0000,1613.2500,23271
2013-06-27,22:40:00,1613.5000,1614.2500,1611.5000,1611.7500,30977
2013-06-27,22:45:00,1611.7500,1612.2500,1610.5000,1611.0000,19405
2013-06-27,22:50:00,1611.0000,1613.0000,1611.0000,1612.5000,19444
2013-06-27,22:55:00,1612.5000,1613.2500,1611.2500,1611.5000,16467
2013-06-27,23:00:00,1611.5000,1614.0000,1611.2500,1613.7500,16053
2013-06-27,23:05:00,1613.7500,1614.0000,1610.7500,1611.0000,20794
2013-06-27,23:10:00,1611.0000,1611.5000,1609.2500,1609.2500,28220
2013-06-27,23:15:00,1609.2500,1610.7500,1609.2500,1609.7500,11991
2013-06-27,23:20:00,1609.7500,1610.2500,1608.0000,1608.7500,19569
2013-06-27,23:25:00,1608.7500,1609.7500,1608.5000,1608.7500,15411
2013-06-27,23:30:00,1608.7500,1610.0000,1608.2500,1609.2500,16375
2013-06-27,23:35:00,1609.5000,1609.7500,1608.7500,1609.2500,7318
2013-06-27,23:40:00,1609.2500,1610.5000,1609.2500,1609.7500,9613
2013-06-27,23:45:00,1609.7500,1610.2500,1609.5000,1610.2500,7124
2013-06-27,23:50:00,1610.0000,1610.7500,1609.7500,1610.7500,6985
2013-06-27,23:55:00,1611.0000,1611.0000,1610.0000,1610.7500,8088
2013-06-28,00:00:00,1610.7500,1611.2500,1608.2500,1608.7500,16940
2013-06-28,00:05:00,1608.5000,1609.5000,1606.2500,1607.2500,25774
2013-06-28,00:10:00,1607.0000,1608.2500,1606.7500,1607.7500,14150
2013-06-28,00:15:00,1607.7500,1608.5000,1607.5000,1607.7500,8633
2013-06-28,00:20:00,1607.7500,1608.5000,1606.5000,1607.0000,16378
2013-06-28,00:25:00,1606.7500,1607.0000,1605.2500,1606.7500,21409
2013-06-28,00:30:00,1606.5000,1607.7500,1606.2500,1607.7500,10350
2013-06-28,00:35:00,1607.5000,1608.0000,1607.0000,1608.0000,5566
2013-06-28,00:40:00,1608.0000,1609.2500,1607.7500,1608.2500,10792
2013-06-28,00:45:00,1608.5000,1608.5000,1607.2500,1607.7500,9272
2013-06-28,00:50:00,1607.7500,1608.0000,1607.2500,1608.0000,3846
2013-06-28,00:55:00,1608.0000,1609.5000,1608.0000,1608.5000,8668
2013-06-28,01:00:00,1608.5000,1611.0000,1607.5000,1610.5000,21899
2013-06-28,01:05:00,1610.5000,1610.5000,1609.2500,1609.7500,7233
2013-06-28,01:10:00,1609.7500,1610.7500,1609.2500,1609.7500,8306
2013-06-28,01:15:00,1609.7500,1611.0000,1609.5000,1610.5000,9768
2013-06-28,01:20:00,1610.5000,1610.5000,1609.2500,1609.7500,4801
2013-06-28,01:25:00,1609.7500,1611.0000,1609.7500,1610.2500,8346
2013-06-28,01:30:00,1610.0000,1611.7500,1610.0000,1611.7500,8870
2013-06-28,01:35:00,1611.7500,1612.5000,1611.2500,1611.5000,13402
2013-06-28,01:40:00,1611.5000,1612.0000,1610.7500,1610.7500,5971
2013-06-28,01:45:00,1611.0000,1612.2500,1610.7500,1612.0000,8451
2013-06-28,01:50:00,1612.0000,1612.2500,1611.0000,1611.2500,6455
2013-06-28,01:55:00,1611.2500,1611.5000,1608.0000,1608.7500,19727
2013-06-28,02:00:00,1608.5000,1608.7500,1607.5000,1608.5000,17007
2013-06-28,02:05:00,1608.5000,1608.7500,1607.0000,1607.7500,14952
2013-06-28,02:10:00,1607.5000,1608.5000,1606.7500,1607.7500,18495
2013-06-28,02:15:00,1608.0000,1608.5000,1607.2500,1608.2500,8145
2013-06-28,02:20:00,1608.2500,1608.7500,1607.5000,1607.7500,8455
2013-06-28,02:25:00,1607.5000,1609.2500,1607.0000,1609.2500,11425
2013-06-28,02:30:00,1609.2500,1610.7500,1608.7500,1609.5000,12286
2013-06-28,02:35:00,1609.2500,1610.0000,1608.7500,1608.7500,9588
2013-06-28,02:40:00,1608.7500,1610.0000,1607.5000,1607.7500,12840
2013-06-28,02:45:00,1607.7500,1608.7500,1606.7500,1608.0000,13196
2013-06-28,02:50:00,1608.0000,1609.0000,1608.0000,1608.2500,5865
2013-06-28,02:55:00,1608.0000,1608.7500,1607.5000,1608.2500,5899
2013-06-28,03:00:00,1608.0000,1608.5000,1607.0000,1607.5000,8601
2013-06-28,03:05:00,1607.5000,1608.0000,1606.2500,1607.0000,18678
2013-06-28,03:10:00,1607.0000,1608.7500,1606.7500,1608.5000,11206
2013-06-28,03:15:00,1608.7500,1609.2500,1608.2500,1608.5000,6142
2013-06-28,03:20:00,1608.5000,1608.7500,1607.7500,1608.7500,7120
2013-06-28,03:25:00,1608.7500,1609.7500,1608.5000,1609.5000,8815
2013-06-28,03:30:00,1609.7500,1610.0000,1608.2500,1608.2500,13432
2013-06-28,03:35:00,1608.2500,1608.5000,1607.5000,1608.2500,12108
2013-06-28,03:40:00,1608.5000,1609.0000,1607.5000,1607.7500,12471
2013-06-28,03:45:00,1607.7500,1608.7500,1607.2500,1607.7500,16295
2013-06-28,03:50:00,1607.5000,1608.7500,1607.2500,1608.5000,15455
2013-06-28,03:55:00,1608.5000,1608.7500,1606.5000,1607.0000,52796
2013-06-28,04:00:00,1607.0000,1607.5000,1606.0000,1606.7500,45819
2013-06-28,04:05:00,1607.0000,1607.2500,1606.5000,1607.2500,13834
2013-06-28,04:10:00,1607.2500,1607.5000,1606.2500,1606.7500,16602
2013-06-28,04:20:00,1606.5000,1606.5000,1606.5000,1606.5000,1
2013-06-28,04:30:00,1606.7500,1606.7500,1606.2500,1606.5000,2166
2013-06-28,04:35:00,1606.5000,1606.7500,1606.0000,1606.2500,854
2013-06-28,04:40:00,1606.2500,1606.5000,1606.0000,1606.5000,616
2013-06-28,04:45:00,1606.5000,1606.5000,1606.2500,1606.5000,366
2013-06-28,04:50:00,1606.2500,1606.5000,1606.0000,1606.2500,672
2013-06-28,04:55:00,1606.2500,1606.5000,1606.0000,1606.5000,922
2013-06-28,05:00:00,1606.5000,1606.7500,1606.0000,1606.5000,514
2013-06-28,05:05:00,1606.7500,1606.7500,1606.5000,1606.7500,146
2013-06-28,05:10:00,1606.5000,1607.2500,1606.2500,1606.5000,1348
2013-06-28,06:00:00,1606.2500,1607.0000,1605.5000,1606.2500,1305
2013-06-28,06:05:00,1606.2500,1607.0000,1606.2500,1606.7500,259
2013-06-28,06:10:00,1607.0000,1607.0000,1606.5000,1607.0000,241
2013-06-28,06:15:00,1607.2500,1607.7500,1607.0000,1607.7500,336
2013-06-28,06:20:00,1607.7500,1607.7500,1607.0000,1607.2500,178
2013-06-28,06:25:00,1607.2500,1607.5000,1607.0000,1607.2500,378
2013-06-28,06:30:00,1607.2500,1607.7500,1607.2500,1607.2500,320
2013-06-28,06:35:00,1607.2500,1607.7500,1607.0000,1607.5000,318
2013-06-28,06:40:00,1607.5000,1608.0000,1607.2500,1608.0000,291
2013-06-28,06:45:00,1608.0000,1608.0000,1607.0000,1607.0000,211
2013-06-28,06:50:00,1607.0000,1607.2500,1607.0000,1607.2500,58
2013-06-28,06:55:00,1607.0000,1607.0000,1606.7500,1606.7500,155
2013-06-28,07:00:00,1606.7500,1606.7500,1606.5000,1606.7500,57
2013-06-28,07:05:00,1606.5000,1606.7500,1606.5000,1606.7500,50
2013-06-28,07:10:00,1606.5000,1607.0000,1606.5000,1607.0000,179
2013-06-28,07:15:00,1607.0000,1607.0000,1606.7500,1606.7500,41
2013-06-28,07:20:00,1606.7500,1607.0000,1606.5000,1606.7500,135
2013-06-28,07:25:00,1606.7500,1607.0000,1606.7500,1607.0000,61
2013-06-28,07:30:00,1607.0000,1607.0000,1606.5000,1606.7500,44
2013-06-28,07:35:00,1606.5000,1607.0000,1606.5000,1607.0000,47
2013-06-28,07:40:00,1607.0000,1607.2500,1606.7500,1607.0000,94
2013-06-28,07:45:00,1607.0000,1607.2500,1606.7500,1607.0000,109
2013-06-28,07:50:00,1607.0000,1607.5000,1605.5000,1606.2500,874
2013-06-28,07:55:00,1606.2500,1606.2500,1605.7500,1605.7500,160
2013-06-28,08:00:00,1605.7500,1606.2500,1605.7500,1606.0000,372
2013-06-28,08:05:00,1606.0000,1606.5000,1605.7500,1605.7500,299
2013-06-28,08:10:00,1606.0000,1606.2500,1605.7500,1606.0000,450
2013-06-28,08:15:00,1605.7500,1607.0000,1605.7500,1607.0000,389
2013-06-28,08:20:00,1607.0000,1607.0000,1606.5000,1606.5000,254
2013-06-28,08:25:00,1606.7500,1606.7500,1606.0000,1606.5000,434
2013-06-28,08:30:00,1606.2500,1606.2500,1605.5000,1606.2500,433
2013-06-28,08:35:00,1606.2500,1606.2500,1605.7500,1605.7500,135
2013-06-28,08:40:00,1605.7500,1606.0000,1605.5000,1606.0000,266
2013-06-28,08:45:00,1605.7500,1606.2500,1605.7500,1605.7500,300
2013-06-28,08:50:00,1605.7500,1606.0000,1605.7500,1605.7500,403
2013-06-28,08:55:00,1605.7500,1606.2500,1605.5000,1606.0000,326
2013-06-28,09:00:00,1605.7500,1606.2500,1605.7500,1606.0000,180
2013-06-28,09:05:00,1606.2500,1606.2500,1606.0000,1606.0000,198
2013-06-28,09:10:00,1605.7500,1606.0000,1605.7500,1605.7500,102
2013-06-28,09:15:00,1606.0000,1606.2500,1606.0000,1606.0000,185
2013-06-28,09:20:00,1606.2500,1606.7500,1606.0000,1606.5000,205
2013-06-28,09:25:00,1606.7500,1607.0000,1606.2500,1607.0000,526
2013-06-28,09:30:00,1607.0000,1607.0000,1606.5000,1607.0000,254
2013-06-28,09:35:00,1607.0000,1607.2500,1606.2500,1606.5000,939
2013-06-28,09:40:00,1606.5000,1607.0000,1606.5000,1606.7500,296
2013-06-28,09:45:00,1606.7500,1607.2500,1606.7500,1607.2500,177
2013-06-28,09:50:00,1607.0000,1607.5000,1607.0000,1607.5000,358
2013-06-28,09:55:00,1607.5000,1607.5000,1606.5000,1607.0000,647
2013-06-28,10:00:00,1607.2500,1607.5000,1607.0000,1607.2500,209
2013-06-28,10:05:00,1607.2500,1608.0000,1607.2500,1608.0000,354
2013-06-28,10:10:00,1607.7500,1608.0000,1607.5000,1607.7500,322
2013-06-28,10:15:00,1607.7500,1609.5000,1607.7500,1609.5000,1180
2013-06-28,10:20:00,1609.2500,1611.0000,1609.2500,1610.5000,2369
2013-06-28,10:25:00,1610.2500,1611.0000,1610.2500,1610.5000,1126
2013-06-28,10:30:00,1610.5000,1610.7500,1610.0000,1610.2500,450
2013-06-28,10:35:00,1610.0000,1611.0000,1610.0000,1611.0000,393
2013-06-28,10:40:00,1611.0000,1611.0000,1610.2500,1610.5000,723
2013-06-28,10:45:00,1610.2500,1610.7500,1609.7500,1610.0000,1146
2013-06-28,10:50:00,1610.0000,1610.5000,1609.7500,1610.2500,360
2013-06-28,10:55:00,1610.2500,1610.5000,1609.7500,1609.7500,134
2013-06-28,11:00:00,1609.7500,1610.0000,1608.5000,1609.2500,731
2013-06-28,11:05:00,1609.2500,1609.5000,1608.2500,1608.7500,736
2013-06-28,11:10:00,1608.7500,1610.0000,1608.7500,1609.7500,439
2013-06-28,11:15:00,1609.7500,1609.7500,1608.7500,1609.5000,303
2013-06-28,11:20:00,1609.2500,1609.2500,1609.0000,1609.0000,272
2013-06-28,11:25:00,1609.0000,1609.5000,1608.7500,1609.5000,197
2013-06-28,11:30:00,1609.5000,1609.5000,1609.0000,1609.0000,133
2013-06-28,11:35:00,1609.2500,1609.5000,1609.0000,1609.5000,122
2013-06-28,11:40:00,1609.5000,1609.5000,1609.0000,1609.2500,168
2013-06-28,11:45:00,1609.5000,1609.7500,1609.2500,1609.5000,134
2013-06-28,11:50:00,1609.2500,1610.0000,1609.2500,1609.5000,315
2013-06-28,11:55:00,1609.5000,1609.5000,1609.0000,1609.0000,236
2013-06-28,12:00:00,1609.0000,1609.2500,1608.0000,1608.2500,390
2013-06-28,12:05:00,1608.2500,1609.0000,1608.0000,1608.5000,992
2013-06-28,12:10:00,1608.7500,1609.0000,1608.7500,1609.0000,49
2013-06-28,12:15:00,1609.0000,1610.5000,1608.7500,1610.2500,851
2013-06-28,12:20:00,1610.2500,1610.7500,1610.0000,1610.2500,568
2013-06-28,12:25:00,1610.2500,1610.5000,1610.0000,1610.0000,78
2013-06-28,12:30:00,1610.0000,1610.0000,1609.5000,1609.5000,177
2013-06-28,12:35:00,1609.5000,1609.5000,1609.2500,1609.2500,67
2013-06-28,12:40:00,1609.5000,1610.2500,1609.5000,1609.7500,361
2013-06-28,12:45:00,1610.0000,1610.5000,1610.0000,1610.5000,276
2013-06-28,12:50:00,1610.2500,1610.5000,1610.0000,1610.5000,323
2013-06-28,12:55:00,1610.5000,1610.5000,1610.2500,1610.5000,175
2013-06-28,13:00:00,1610.2500,1610.7500,1610.2500,1610.7500,520
2013-06-28,13:05:00,1610.7500,1611.0000,1610.5000,1610.7500,833
2013-06-28,13:10:00,1610.7500,1610.7500,1609.5000,1609.5000,786
2013-06-28,13:15:00,1609.5000,1610.0000,1609.2500,1610.0000,247
2013-06-28,13:20:00,1609.7500,1610.0000,1609.7500,1610.0000,39
2013-06-28,13:25:00,1610.0000,1610.5000,1610.0000,1610.5000,264
2013-06-28,13:30:00,1610.5000,1611.0000,1610.2500,1611.0000,401
2013-06-28,13:35:00,1611.0000,1611.0000,1610.7500,1611.0000,214
2013-06-28,13:40:00,1611.0000,1611.0000,1610.7500,1611.0000,285
2013-06-28,13:45:00,1610.7500,1611.0000,1610.5000,1610.5000,337
2013-06-28,13:50:00,1610.5000,1610.7500,1609.5000,1610.0000,573
2013-06-28,13:55:00,1609.7500,1610.7500,1609.5000,1610.2500,912
2013-06-28,14:00:00,1610.2500,1610.5000,1609.5000,1609.7500,928
2013-06-28,14:05:00,1609.7500,1610.0000,1609.5000,1609.7500,310
2013-06-28,14:10:00,1609.7500,1610.5000,1609.5000,1610.2500,642
2013-06-28,14:15:00,1610.2500,1610.2500,1609.0000,1609.2500,1584
2013-06-28,14:20:00,1609.2500,1609.2500,1608.7500,1608.7500,1394
2013-06-28,14:25:00,1608.7500,1609.0000,1608.5000,1609.0000,647
2013-06-28,14:30:00,1609.0000,1609.7500,1608.7500,1609.7500,640
2013-06-28,14:35:00,1609.5000,1610.2500,1609.5000,1610.2500,655
2013-06-28,14:40:00,1610.2500,1610.2500,1609.7500,1610.2500,367
2013-06-28,14:45:00,1610.2500,1610.2500,1610.0000,1610.0000,716
2013-06-28,14:50:00,1610.0000,1610.2500,1610.0000,1610.2500,562
2013-06-28,14:55:00,1610.2500,1611.7500,1610.0000,1611.7500,2127
2013-06-28,15:00:00,1611.5000,1614.5000,1610.7500,1613.7500,8769
2013-06-28,15:05:00,1613.7500,1614.2500,1613.2500,1614.0000,3945
2013-06-28,15:10:00,1613.7500,1614.0000,1613.0000,1613.5000,1397
2013-06-28,15:15:00,1613.5000,1613.5000,1612.7500,1612.7500,1391
2013-06-28,15:20:00,1612.7500,1613.0000,1612.0000,1612.2500,3548
2013-06-28,15:25:00,1612.2500,1612.5000,1611.7500,1612.2500,1437
2013-06-28,15:30:00,1612.5000,1612.5000,1611.5000,1611.7500,1880
2013-06-28,15:35:00,1612.0000,1612.2500,1611.0000,1612.2500,2104
2013-06-28,15:40:00,1612.0000,1613.0000,1611.7500,1612.7500,987
2013-06-28,15:45:00,1612.7500,1613.0000,1612.2500,1613.0000,770
2013-06-28,15:50:00,1612.7500,1612.7500,1612.0000,1612.7500,1056
2013-06-28,15:55:00,1612.7500,1613.7500,1612.5000,1613.2500,2124
2013-06-28,16:00:00,1613.0000,1613.2500,1612.0000,1612.2500,2201
2013-06-28,16:05:00,1612.2500,1612.2500,1611.0000,1611.7500,2264
2013-06-28,16:10:00,1611.7500,1612.5000,1611.7500,1612.2500,517
2013-06-28,16:15:00,1612.2500,1612.7500,1612.0000,1612.0000,987
2013-06-28,16:20:00,1611.7500,1612.5000,1611.2500,1612.0000,2022
2013-06-28,16:25:00,1612.0000,1612.2500,1610.2500,1611.2500,2088
2013-06-28,16:30:00,1611.0000,1612.0000,1610.7500,1611.7500,1301
2013-06-28,16:35:00,1611.7500,1612.2500,1611.7500,1611.7500,947
2013-06-28,16:40:00,1611.7500,1612.2500,1611.5000,1611.7500,814
2013-06-28,16:45:00,1611.7500,1611.7500,1611.5000,1611.5000,997
2013-06-28,16:50:00,1611.5000,1612.2500,1611.5000,1611.7500,771
2013-06-28,16:55:00,1611.7500,1612.0000,1611.2500,1611.2500,607
2013-06-28,17:00:00,1611.5000,1611.5000,1610.5000,1611.2500,1009
2013-06-28,17:05:00,1611.2500,1612.7500,1611.2500,1612.0000,1605
2013-06-28,17:10:00,1611.7500,1612.0000,1611.2500,1611.7500,890
2013-06-28,17:15:00,1611.7500,1612.2500,1611.0000,1612.2500,1247
2013-06-28,17:20:00,1612.2500,1613.0000,1612.0000,1612.7500,1547
2013-06-28,17:25:00,1612.7500,1613.0000,1612.2500,1612.7500,1180
2013-06-28,17:30:00,1613.0000,1613.7500,1612.7500,1613.2500,1381
2013-06-28,17:35:00,1613.2500,1613.7500,1612.7500,1613.0000,1141
2013-06-28,17:40:00,1612.7500,1613.0000,1612.2500,1612.7500,1243
2013-06-28,17:45:00,1612.5000,1613.2500,1612.5000,1612.7500,762
2013-06-28,17:50:00,1612.5000,1612.7500,1612.0000,1612.5000,832
2013-06-28,17:55:00,1612.2500,1612.5000,1611.7500,1612.0000,2255
2013-06-28,18:00:00,1612.0000,1612.2500,1611.7500,1612.2500,759
2013-06-28,18:05:00,1612.0000,1612.2500,1611.7500,1612.0000,355
2013-06-28,18:10:00,1612.0000,1612.2500,1611.7500,1612.2500,600
2013-06-28,18:15:00,1612.2500,1612.2500,1610.2500,1610.7500,3024
2013-06-28,18:20:00,1610.5000,1610.7500,1609.7500,1610.2500,1878
2013-06-28,18:25:00,1610.5000,1610.7500,1609.7500,1610.0000,1747
2013-06-28,18:30:00,1610.0000,1610.5000,1609.5000,1610.2500,993
2013-06-28,18:35:00,1610.2500,1611.0000,1610.0000,1610.7500,1790
2013-06-28,18:40:00,1610.7500,1611.0000,1609.2500,1609.7500,1676
2013-06-28,18:45:00,1609.7500,1610.0000,1608.7500,1609.5000,1441
2013-06-28,18:50:00,1609.2500,1609.7500,1608.5000,1609.2500,1497
2013-06-28,18:55:00,1609.2500,1610.0000,1609.0000,1609.5000,1213
2013-06-28,19:00:00,1609.5000,1609.7500,1608.2500,1608.7500,3430
2013-06-28,19:05:00,1608.7500,1609.7500,1608.7500,1609.7500,1633
2013-06-28,19:10:00,1609.7500,1610.5000,1609.2500,1609.7500,3235
2013-06-28,19:15:00,1609.7500,1610.2500,1609.2500,1610.2500,1469
2013-06-28,19:20:00,1610.2500,1610.7500,1609.7500,1609.7500,1593
2013-06-28,19:25:00,1609.7500,1610.5000,1609.2500,1610.0000,1208
2013-06-28,19:30:00,1610.2500,1612.5000,1610.0000,1612.2500,3502
2013-06-28,19:35:00,1612.2500,1612.2500,1611.0000,1611.0000,3286
2013-06-28,19:40:00,1611.2500,1612.0000,1610.7500,1611.2500,1852
2013-06-28,19:45:00,1611.2500,1612.0000,1611.0000,1611.7500,1463
2013-06-28,19:50:00,1611.7500,1612.0000,1611.2500,1611.2500,2159
2013-06-28,19:55:00,1611.5000,1612.0000,1611.2500,1612.0000,1194
2013-06-28,20:00:00,1612.0000,1612.0000,1610.5000,1611.0000,3695
2013-06-28,20:05:00,1610.7500,1611.2500,1610.0000,1610.0000,2112
2013-06-28,20:10:00,1610.0000,1610.2500,1608.2500,1608.5000,8453
2013-06-28,20:15:00,1608.5000,1608.5000,1606.5000,1607.0000,10118
2013-06-28,20:20:00,1607.0000,1607.7500,1606.0000,1607.2500,7336
2013-06-28,20:25:00,1607.2500,1608.0000,1607.0000,1607.5000,3886
2013-06-28,20:30:00,1607.7500,1608.0000,1607.0000,1607.7500,4251
2013-06-28,20:35:00,1607.7500,1607.7500,1605.5000,1606.7500,7744
2013-06-28,20:40:00,1607.0000,1607.0000,1605.7500,1606.7500,3677
2013-06-28,20:45:00,1606.7500,1607.0000,1604.5000,1604.5000,5790
2013-06-28,20:50:00,1604.7500,1605.0000,1603.7500,1604.2500,8404
2013-06-28,20:55:00,1604.2500,1605.5000,1604.0000,1605.5000,5063
2013-06-28,21:00:00,1605.5000,1605.5000,1602.7500,1603.7500,10303
2013-06-28,21:05:00,1603.7500,1604.5000,1602.2500,1603.0000,10124
2013-06-28,21:10:00,1603.0000,1603.7500,1601.7500,1602.2500,8868
2013-06-28,21:15:00,1602.2500,1603.2500,1601.0000,1602.0000,13092
2013-06-28,21:20:00,1602.0000,1602.0000,1600.7500,1601.5000,6796
2013-06-28,21:25:00,1601.5000,1602.2500,1600.7500,1602.0000,8325
2013-06-28,21:30:00,1601.7500,1603.0000,1601.2500,1602.0000,38567
2013-06-28,21:35:00,1602.2500,1604.0000,1601.5000,1603.2500,20891
2013-06-28,21:40:00,1603.2500,1604.0000,1601.2500,1602.0000,24596
2013-06-28,21:45:00,1602.0000,1603.2500,1598.5000,1599.7500,48431
2013-06-28,21:50:00,1600.0000,1600.2500,1597.7500,1598.2500,24528
2013-06-28,21:55:00,1598.2500,1599.0000,1595.5000,1595.7500,40322
2013-06-28,22:00:00,1595.7500,1598.5000,1595.7500,1597.7500,35827
2013-06-28,22:05:00,1597.7500,1598.0000,1594.2500,1597.5000,45190
2013-06-28,22:10:00,1597.5000,1598.0000,1596.0000,1597.7500,20772
2013-06-28,22:15:00,1597.7500,1599.2500,1597.7500,1598.5000,30033
2013-06-28,22:20:00,1598.7500,1599.5000,1598.0000,1599.0000,16761
2013-06-28,22:25:00,1599.2500,1600.0000,1598.2500,1600.0000,19346
2013-06-28,22:30:00,1599.7500,1601.7500,1599.7500,1601.0000,24656
2013-06-28,22:35:00,1601.2500,1604.2500,1601.0000,1603.5000,30993
2013-06-28,22:40:00,1603.5000,1603.7500,1602.0000,1603.0000,21534
2013-06-28,22:45:00,1603.2500,1603.2500,1601.2500,1602.0000,19256
2013-06-28,22:50:00,1602.0000,1604.0000,1601.7500,1603.7500,17761
2013-06-28,22:55:00,1604.0000,1606.2500,1603.7500,1605.0000,36087
2013-06-28,23:00:00,1605.0000,1608.0000,1604.7500,1607.7500,41511
2013-06-28,23:05:00,1607.7500,1609.2500,1607.5000,1608.0000,40881
2013-06-28,23:10:00,1608.0000,1609.7500,1608.0000,1608.5000,23913
2013-06-28,23:15:00,1608.5000,1609.0000,1607.2500,1607.5000,17914
2013-06-28,23:20:00,1607.5000,1607.7500,1606.5000,1606.5000,20221
2013-06-28,23:25:00,1606.5000,1606.7500,1604.7500,1605.0000,34354
2013-06-28,23:30:00,1605.2500,1607.2500,1605.0000,1605.0000,25790
2013-06-28,23:35:00,1605.0000,1606.7500,1604.5000,1606.2500,22240
2013-06-28,23:40:00,1606.2500,1606.2500,1603.7500,1605.5000,21202
2013-06-28,23:45:00,1605.5000,1608.2500,1605.0000,1607.7500,16280
2013-06-28,23:50:00,1607.7500,1607.7500,1606.0000,1607.0000,13171
2013-06-28,23:55:00,1607.2500,1607.5000,1606.2500,1607.0000,11250
2013-06-29,00:00:00,1607.0000,1607.2500,1604.2500,1604.7500,13449
2013-06-29,00:05:00,1604.7500,1605.2500,1603.0000,1603.2500,16903
2013-06-29,00:10:00,1603.2500,1604.0000,1601.7500,1603.7500,22433
2013-06-29,00:15:00,1603.7500,1603.7500,1601.7500,1602.0000,12132
2013-06-29,00:20:00,1602.0000,1602.5000,1600.5000,1602.0000,22887
2013-06-29,00:25:00,1602.0000,1603.5000,1601.5000,1603.2500,9202
2013-06-29,00:30:00,1603.2500,1603.5000,1602.0000,1603.0000,12094
2013-06-29,00:35:00,1603.0000,1604.7500,1603.0000,1604.7500,9625
2013-06-29,00:40:00,1604.7500,1604.7500,1603.5000,1604.0000,8255
2013-06-29,00:45:00,1604.2500,1605.2500,1603.5000,1604.7500,8345
2013-06-29,00:50:00,1604.7500,1606.0000,1604.0000,1605.2500,8452
2013-06-29,00:55:00,1605.2500,1605.7500,1604.0000,1604.2500,6915
2013-06-29,01:00:00,1604.5000,1604.5000,1603.0000,1604.0000,9485
2013-06-29,01:05:00,1604.0000,1605.2500,1603.7500,1605.2500,16921
2013-06-29,01:10:00,1605.0000,1606.7500,1604.7500,1605.5000,14105
2013-06-29,01:15:00,1605.5000,1607.2500,1605.2500,1606.7500,12095
2013-06-29,01:20:00,1606.5000,1607.2500,1605.7500,1606.5000,7293
2013-06-29,01:25:00,1606.7500,1606.7500,1605.5000,1605.7500,7120
2013-06-29,01:30:00,1605.5000,1606.7500,1605.5000,1606.2500,5234
2013-06-29,01:35:00,1606.5000,1607.2500,1606.0000,1606.2500,6154
2013-06-29,01:40:00,1606.2500,1607.0000,1605.2500,1606.7500,12419
2013-06-29,01:45:00,1606.7500,1607.0000,1606.2500,1606.2500,5234
2013-06-29,01:50:00,1606.5000,1607.7500,1606.0000,1607.5000,11854
2013-06-29,01:55:00,1607.7500,1608.5000,1607.2500,1607.7500,15757
2013-06-29,02:00:00,1607.7500,1608.5000,1607.7500,1608.0000,9209
2013-06-29,02:05:00,1608.2500,1609.5000,1608.0000,1609.0000,15107
2013-06-29,02:10:00,1609.2500,1609.7500,1608.5000,1608.5000,8967
2013-06-29,02:15:00,1608.7500,1608.7500,1607.7500,1608.0000,9093
2013-06-29,02:20:00,1608.0000,1608.0000,1606.2500,1606.7500,13417
2013-06-29,02:25:00,1607.0000,1607.7500,1606.7500,1607.0000,6727
2013-06-29,02:30:00,1607.2500,1608.0000,1607.0000,1607.7500,4919
2013-06-29,02:35:00,1607.7500,1608.2500,1607.2500,1607.7500,5857
2013-06-29,02:40:00,1607.7500,1608.0000,1605.5000,1605.7500,15969
2013-06-29,02:45:00,1606.0000,1607.0000,1605.7500,1606.7500,8741
2013-06-29,02:50:00,1606.7500,1607.5000,1606.5000,1607.0000,7771
2013-06-29,02:55:00,1607.2500,1607.2500,1605.7500,1606.7500,8924
2013-06-29,03:00:00,1606.7500,1606.7500,1603.5000,1603.7500,17771
2013-06-29,03:05:00,1603.7500,1604.2500,1602.7500,1603.2500,17240
2013-06-29,03:10:00,1603.5000,1604.2500,1602.5000,1604.2500,12790
2013-06-29,03:15:00,1604.2500,1606.0000,1604.0000,1605.7500,14407
2013-06-29,03:20:00,1605.7500,1606.5000,1604.7500,1606.0000,13186
2013-06-29,03:25:00,1606.0000,1607.2500,1605.2500,1607.0000,14419
2013-06-29,03:30:00,1607.2500,1609.5000,1607.2500,1608.7500,26928
2013-06-29,03:35:00,1608.7500,1609.2500,1607.7500,1608.5000,14078
2013-06-29,03:40:00,1608.5000,1609.5000,1607.2500,1607.5000,23384
2013-06-29,03:45:00,1607.2500,1607.7500,1605.2500,1605.5000,32144
2013-06-29,03:50:00,1605.2500,1606.2500,1604.2500,1604.2500,46018
2013-06-29,03:55:00,1604.2500,1604.2500,1597.0000,1597.5000,224758
2013-06-29,04:00:00,1597.2500,1600.7500,1594.5000,1600.0000,140038
2013-06-29,04:05:00,1599.7500,1600.0000,1598.2500,1599.0000,24142
2013-06-29,04:10:00,1598.7500,1599.5000,1597.2500,1598.0000,22784
2013-06-29,04:20:00,1599.2500,1599.2500,1599.2500,1599.2500,1
2013-06-29,04:30:00,1598.2500,1598.7500,1597.5000,1598.5000,6757
2013-06-29,04:35:00,1598.7500,1598.7500,1597.5000,1597.7500,1901
2013-06-29,04:40:00,1597.7500,1598.0000,1597.2500,1597.7500,1959
2013-06-29,04:45:00,1597.5000,1597.7500,1596.7500,1597.2500,2227
2013-06-29,04:50:00,1597.2500,1597.7500,1596.7500,1596.7500,2542
2013-06-29,04:55:00,1596.7500,1597.2500,1596.5000,1597.0000,2256
2013-06-29,05:00:00,1597.0000,1598.7500,1597.0000,1597.5000,4416
2013-06-29,05:05:00,1597.2500,1597.5000,1596.2500,1596.2500,2077
2013-06-29,05:10:00,1596.2500,1597.0000,1595.7500,1596.2500,2070
2013-07-01,06:00:00,1600.2500,1601.5000,1600.2500,1600.5000,5416
2013-07-01,06:05:00,1600.5000,1601.0000,1600.2500,1600.7500,596
2013-07-01,06:10:00,1600.7500,1601.2500,1600.5000,1601.0000,859
2013-07-01,06:15:00,1601.0000,1601.0000,1600.5000,1600.7500,316
2013-07-01,06:20:00,1600.7500,1601.0000,1600.7500,1600.7500,244
2013-07-01,06:25:00,1600.7500,1600.7500,1600.0000,1600.0000,607
2013-07-01,06:30:00,1600.0000,1600.5000,1599.5000,1599.7500,874
2013-07-01,06:35:00,1599.7500,1600.0000,1599.5000,1599.5000,296
2013-07-01,06:40:00,1599.7500,1600.0000,1599.5000,1600.0000,381
2013-07-01,06:45:00,1600.0000,1600.0000,1599.7500,1599.7500,495
2013-07-01,06:50:00,1600.0000,1600.0000,1599.7500,1599.7500,155
2013-07-01,06:55:00,1599.7500,1599.7500,1598.5000,1598.5000,1550
2013-07-01,07:00:00,1598.7500,1599.5000,1598.2500,1598.5000,730
2013-07-01,07:05:00,1598.5000,1598.7500,1597.5000,1598.0000,547
2013-07-01,07:10:00,1597.7500,1598.0000,1597.0000,1597.5000,788
2013-07-01,07:15:00,1597.5000,1598.2500,1597.5000,1598.0000,370
2013-07-01,07:20:00,1598.2500,1598.5000,1597.7500,1598.2500,202
2013-07-01,07:25:00,1598.2500,1598.7500,1598.2500,1598.5000,253
2013-07-01,07:30:00,1598.2500,1598.5000,1598.2500,1598.5000,103
2013-07-01,07:35:00,1598.7500,1599.0000,1598.5000,1598.7500,125
2013-07-01,07:40:00,1598.7500,1599.2500,1598.7500,1599.2500,170
2013-07-01,07:45:00,1599.2500,1599.2500,1598.7500,1599.0000,229
2013-07-01,07:50:00,1599.0000,1599.0000,1598.5000,1598.5000,211
2013-07-01,07:55:00,1598.2500,1599.2500,1598.2500,1599.0000,364
2013-07-01,08:00:00,1598.7500,1598.7500,1597.2500,1597.5000,680
2013-07-01,08:05:00,1597.5000,1597.7500,1597.0000,1597.5000,692
2013-07-01,08:10:00,1597.5000,1597.5000,1596.5000,1596.5000,785
2013-07-01,08:15:00,1596.7500,1597.0000,1596.2500,1597.0000,441
2013-07-01,08:20:00,1597.0000,1597.0000,1596.5000,1596.5000,425
2013-07-01,08:25:00,1596.5000,1596.7500,1595.5000,1595.7500,1194
2013-07-01,08:30:00,1595.7500,1596.2500,1595.2500,1595.5000,709
2013-07-01,08:35:00,1595.2500,1596.0000,1595.2500,1596.0000,1412
2013-07-01,08:40:00,1596.0000,1596.2500,1595.2500,1595.2500,912
2013-07-01,08:45:00,1595.0000,1595.2500,1593.5000,1594.5000,2917
2013-07-01,08:50:00,1594.7500,1595.0000,1593.2500,1593.5000,705
2013-07-01,08:55:00,1593.5000,1594.2500,1593.2500,1594.0000,586
2013-07-01,09:00:00,1594.2500,1595.7500,1594.0000,1595.7500,784
2013-07-01,09:05:00,1595.7500,1596.5000,1595.5000,1595.7500,997
2013-07-01,09:10:00,1595.5000,1596.0000,1595.0000,1595.0000,385
2013-07-01,09:15:00,1595.0000,1595.7500,1595.0000,1595.5000,166
2013-07-01,09:20:00,1595.5000,1595.5000,1595.2500,1595.5000,135
2013-07-01,09:25:00,1595.2500,1595.5000,1595.0000,1595.2500,105
2013-07-01,09:30:00,1595.2500,1595.5000,1593.5000,1594.5000,1574
2013-07-01,09:35:00,1594.5000,1594.7500,1594.5000,1594.7500,231
2013-07-01,09:40:00,1594.7500,1595.0000,1594.5000,1594.5000,212
2013-07-01,09:45:00,1594.2500,1594.5000,1593.5000,1593.7500,1957
2013-07-01,09:50:00,1594.0000,1594.2500,1593.7500,1594.2500,188
2013-07-01,09:55:00,1594.2500,1594.7500,1594.2500,1594.5000,248
2013-07-01,10:00:00,1594.7500,1594.7500,1593.7500,1594.5000,774
2013-07-01,10:05:00,1594.5000,1595.0000,1594.0000,1594.7500,280
2013-07-01,10:10:00,1594.7500,1595.0000,1594.2500,1595.0000,307
2013-07-01,10:15:00,1595.0000,1596.2500,1595.0000,1596.0000,839
2013-07-01,10:20:00,1595.7500,1596.0000,1595.5000,1595.5000,255
2013-07-01,10:25:00,1595.5000,1596.0000,1595.5000,1595.7500,134
2013-07-01,10:30:00,1596.0000,1596.0000,1595.7500,1596.0000,55
2013-07-01,10:35:00,1596.0000,1596.0000,1595.0000,1595.5000,479
2013-07-01,10:40:00,1595.5000,1595.7500,1595.0000,1595.7500,340
2013-07-01,10:45:00,1595.7500,1596.2500,1595.7500,1595.7500,305
2013-07-01,10:50:00,1595.7500,1596.2500,1595.7500,1596.2500,135
2013-07-01,10:55:00,1596.2500,1596.7500,1596.0000,1596.2500,232
2013-07-01,11:00:00,1596.5000,1596.7500,1596.5000,1596.7500,86
2013-07-01,11:05:00,1596.7500,1596.7500,1595.2500,1595.5000,399
2013-07-01,11:10:00,1595.5000,1595.7500,1595.2500,1595.5000,130
2013-07-01,11:15:00,1595.7500,1595.7500,1595.2500,1595.2500,115
2013-07-01,11:20:00,1595.2500,1595.5000,1594.5000,1594.7500,377
2013-07-01,11:25:00,1594.5000,1595.0000,1594.0000,1594.2500,557
2013-07-01,11:30:00,1594.5000,1596.0000,1594.2500,1595.7500,807
2013-07-01,11:35:00,1595.7500,1595.7500,1595.5000,1595.7500,145
2013-07-01,11:40:00,1595.7500,1595.7500,1595.2500,1595.2500,56
2013-07-01,11:45:00,1595.2500,1595.7500,1595.2500,1595.5000,99
2013-07-01,11:50:00,1595.7500,1595.7500,1595.5000,1595.5000,113
2013-07-01,11:55:00,1595.7500,1596.0000,1595.5000,1595.7500,88
2013-07-01,12:00:00,1595.5000,1595.7500,1595.0000,1595.2500,147
2013-07-01,12:05:00,1595.2500,1595.5000,1595.0000,1595.2500,229
2013-07-01,12:10:00,1595.2500,1596.5000,1595.2500,1596.5000,220
2013-07-01,12:15:00,1596.2500,1596.7500,1596.2500,1596.7500,168
2013-07-01,12:20:00,1596.7500,1597.5000,1596.7500,1597.0000,442
2013-07-01,12:25:00,1597.2500,1597.2500,1597.0000,1597.2500,167
2013-07-01,12:30:00,1597.2500,1597.5000,1597.0000,1597.5000,118
2013-07-01,12:35:00,1597.5000,1597.5000,1596.2500,1596.5000,428
2013-07-01,12:40:00,1596.7500,1597.0000,1596.7500,1597.0000,84
2013-07-01,12:45:00,1597.2500,1597.7500,1597.2500,1597.7500,348
2013-07-01,12:50:00,1597.7500,1597.7500,1597.0000,1597.0000,256
2013-07-01,12:55:00,1596.7500,1597.2500,1596.5000,1596.5000,89
2013-07-01,13:00:00,1596.7500,1597.2500,1596.5000,1597.2500,220
2013-07-01,13:05:00,1597.2500,1597.7500,1597.0000,1597.2500,309
2013-07-01,13:10:00,1597.2500,1597.2500,1596.7500,1596.7500,170
2013-07-01,13:15:00,1597.0000,1597.0000,1596.7500,1597.0000,85
2013-07-01,13:20:00,1597.0000,1597.5000,1596.7500,1597.2500,249
2013-07-01,13:25:00,1597.2500,1598.0000,1597.2500,1598.0000,253
2013-07-01,13:30:00,1597.7500,1598.2500,1597.5000,1598.0000,341
2013-07-01,13:35:00,1598.2500,1598.5000,1598.0000,1598.2500,376
2013-07-01,13:40:00,1598.2500,1598.7500,1598.0000,1598.7500,227
2013-07-01,13:45:00,1598.5000,1598.7500,1598.2500,1598.7500,384
2013-07-01,13:50:00,1598.5000,1600.7500,1598.2500,1599.7500,2647
2013-07-01,13:55:00,1600.0000,1600.0000,1599.2500,1599.7500,375
2013-07-01,14:00:00,1599.7500,1600.2500,1599.5000,1599.7500,961
2013-07-01,14:05:00,1600.0000,1600.2500,1599.7500,1599.7500,544
2013-07-01,14:10:00,1599.7500,1600.2500,1599.5000,1600.2500,288
2013-07-01,14:15:00,1600.2500,1600.7500,1600.0000,1600.7500,783
2013-07-01,14:20:00,1600.7500,1601.5000,1600.5000,1601.5000,862
2013-07-01,14:25:00,1601.7500,1604.0000,1601.5000,1603.5000,4040
2013-07-01,14:30:00,1603.5000,1604.7500,1603.5000,1604.2500,1949
2013-07-01,14:35:00,1604.2500,1605.5000,1604.2500,1605.0000,2594
2013-07-01,14:40:00,1605.0000,1605.5000,1605.0000,1605.0000,744
2013-07-01,14:45:00,1605.2500,1605.2500,1604.5000,1605.0000,688
2013-07-01,14:50:00,1605.0000,1605.0000,1604.2500,1604.5000,914
2013-07-01,14:55:00,1604.5000,1604.7500,1604.2500,1604.7500,647
2013-07-01,15:00:00,1605.0000,1609.0000,1605.0000,1607.7500,7589
2013-07-01,15:05:00,1608.0000,1608.7500,1607.7500,1608.0000,2940
2013-07-01,15:10:00,1608.2500,1608.2500,1607.2500,1607.7500,2825
2013-07-01,15:15:00,1607.7500,1608.5000,1607.5000,1608.2500,3721
2013-07-01,15:20:00,1608.5000,1609.7500,1608.2500,1609.5000,2497
2013-07-01,15:25:00,1609.7500,1609.7500,1608.7500,1609.2500,2076
2013-07-01,15:30:00,1609.5000,1609.7500,1607.7500,1608.2500,4883
2013-07-01,15:35:00,1608.5000,1609.0000,1607.7500,1608.0000,2904
2013-07-01,15:40:00,1608.2500,1608.7500,1607.2500,1607.5000,2198
2013-07-01,15:45:00,1607.7500,1608.5000,1607.2500,1608.0000,1623
2013-07-01,15:50:00,1608.0000,1609.5000,1607.2500,1609.0000,1865
2013-07-01,15:55:00,1609.2500,1609.2500,1608.0000,1608.2500,1114
2013-07-01,16:00:00,1608.2500,1608.2500,1606.7500,1607.0000,3725
2013-07-01,16:05:00,1607.0000,1607.0000,1605.2500,1605.7500,4257
2013-07-01,16:10:00,1606.0000,1606.2500,1603.2500,1603.5000,3888
2013-07-01,16:15:00,1603.7500,1604.0000,1602.0000,1604.0000,4558
2013-07-01,16:20:00,1604.0000,1604.0000,1602.5000,1603.0000,2470
2013-07-01,16:25:00,1603.0000,1603.2500,1602.2500,1602.7500,1759
2013-07-01,16:30:00,1602.7500,1604.0000,1602.2500,1603.0000,1775
2013-07-01,16:35:00,1603.2500,1604.0000,1603.0000,1603.5000,949
2013-07-01,16:40:00,1603.5000,1603.5000,1602.7500,1603.5000,960
2013-07-01,16:45:00,1603.5000,1604.5000,1603.2500,1604.2500,867
2013-07-01,16:50:00,1604.5000,1604.5000,1602.7500,1603.2500,1692
2013-07-01,16:55:00,1603.5000,1603.5000,1602.5000,1603.0000,885
2013-07-01,17:00:00,1602.7500,1604.2500,1602.7500,1602.7500,2097
2013-07-01,17:05:00,1602.7500,1604.0000,1602.7500,1604.0000,870
2013-07-01,17:10:00,1603.7500,1604.2500,1603.2500,1603.2500,1103
2013-07-01,17:15:00,1603.2500,1603.5000,1602.5000,1602.7500,2466
2013-07-01,17:20:00,1602.5000,1603.7500,1602.5000,1603.7500,1116
2013-07-01,17:25:00,1603.7500,1606.7500,1603.7500,1606.7500,3762
2013-07-01,17:30:00,1606.7500,1607.7500,1606.7500,1607.5000,2980
2013-07-01,17:35:00,1607.7500,1609.2500,1607.5000,1608.7500,3508
2013-07-01,17:40:00,1608.7500,1609.5000,1608.5000,1608.5000,1818
2013-07-01,17:45:00,1608.5000,1609.0000,1608.0000,1608.2500,1268
2013-07-01,17:50:00,1608.0000,1609.2500,1608.0000,1609.2500,1210
2013-07-01,17:55:00,1609.2500,1609.2500,1608.7500,1608.7500,1589
2013-07-01,18:00:00,1609.0000,1609.2500,1608.5000,1609.2500,2331
2013-07-01,18:05:00,1609.2500,1609.7500,1609.0000,1609.7500,2452
2013-07-01,18:10:00,1609.5000,1610.0000,1608.0000,1608.0000,2860
2013-07-01,18:15:00,1608.0000,1608.5000,1607.0000,1607.2500,2092
2013-07-01,18:20:00,1607.5000,1607.5000,1605.7500,1606.2500,2468
2013-07-01,18:25:00,1606.5000,1607.2500,1606.2500,1606.7500,874
2013-07-01,18:30:00,1606.7500,1606.7500,1606.0000,1606.2500,953
2013-07-01,18:35:00,1606.5000,1606.7500,1605.7500,1606.0000,785
2013-07-01,18:40:00,1606.0000,1606.5000,1605.2500,1606.5000,780
2013-07-01,18:45:00,1606.2500,1607.2500,1606.2500,1607.0000,1106
2013-07-01,18:50:00,1607.0000,1607.2500,1606.0000,1606.5000,749
2013-07-01,18:55:00,1606.5000,1607.0000,1605.7500,1606.0000,2363
2013-07-01,19:00:00,1606.0000,1606.2500,1605.5000,1606.2500,1366
2013-07-01,19:05:00,1606.5000,1607.0000,1606.2500,1607.0000,382
2013-07-01,19:10:00,1607.0000,1607.0000,1606.7500,1606.7500,318
2013-07-01,19:15:00,1606.7500,1607.0000,1605.2500,1605.5000,2240
2013-07-01,19:20:00,1605.5000,1606.2500,1605.2500,1606.0000,1938
2013-07-01,19:25:00,1606.0000,1606.2500,1605.7500,1606.0000,704
2013-07-01,19:30:00,1606.0000,1608.0000,1606.0000,1606.7500,2572
2013-07-01,19:35:00,1607.0000,1607.7500,1606.2500,1607.5000,2139
2013-07-01,19:40:00,1607.2500,1607.7500,1606.7500,1607.2500,1486
2013-07-01,19:45:00,1607.2500,1607.5000,1606.5000,1606.5000,1414
2013-07-01,19:50:00,1606.5000,1606.7500,1606.0000,1606.2500,759
2013-07-01,19:55:00,1606.2500,1607.0000,1605.7500,1606.5000,1346
2013-07-01,20:00:00,1606.5000,1606.7500,1605.7500,1606.5000,2149
2013-07-01,20:05:00,1606.5000,1608.0000,1606.5000,1607.2500,2855
2013-07-01,20:10:00,1607.2500,1608.0000,1607.2500,1608.0000,727
2013-07-01,20:15:00,1608.0000,1608.2500,1606.2500,1606.2500,2190
2013-07-01,20:20:00,1606.2500,1607.2500,1606.0000,1606.5000,1507
2013-07-01,20:25:00,1606.7500,1606.7500,1606.0000,1606.5000,1378
2013-07-01,20:30:00,1606.5000,1606.7500,1605.5000,1606.5000,2915
2013-07-01,20:35:00,1606.5000,1607.2500,1606.0000,1606.2500,2400
2013-07-01,20:40:00,1606.2500,1606.5000,1605.2500,1606.2500,1967
2013-07-01,20:45:00,1606.2500,1606.2500,1605.2500,1605.2500,1573
2013-07-01,20:50:00,1605.2500,1607.2500,1605.2500,1606.5000,3703
2013-07-01,20:55:00,1606.5000,1606.7500,1605.7500,1606.0000,1235
2013-07-01,21:00:00,1606.2500,1608.0000,1605.7500,1607.5000,4310
2013-07-01,21:05:00,1607.5000,1607.7500,1606.5000,1607.0000,3433
2013-07-01,21:10:00,1607.0000,1607.7500,1606.7500,1607.5000,2809
2013-07-01,21:15:00,1607.5000,1608.5000,1607.0000,1607.0000,5533
2013-07-01,21:20:00,1607.0000,1608.2500,1606.7500,1607.7500,4435
2013-07-01,21:25:00,1608.0000,1608.7500,1607.7500,1608.0000,6479
2013-07-01,21:30:00,1608.2500,1612.7500,1607.2500,1611.7500,66959
2013-07-01,21:35:00,1611.5000,1613.0000,1611.0000,1611.7500,34013
2013-07-01,21:40:00,1611.7500,1612.7500,1611.0000,1612.2500,22447
2013-07-01,21:45:00,1612.2500,1613.2500,1610.5000,1613.2500,39776
2013-07-01,21:50:00,1613.2500,1614.2500,1613.0000,1614.2500,28772
2013-07-01,21:55:00,1614.0000,1615.2500,1613.7500,1614.0000,23425
2013-07-01,22:00:00,1614.2500,1618.5000,1613.5000,1617.7500,55682
2013-07-01,22:05:00,1618.0000,1619.2500,1617.7500,1618.5000,30975
2013-07-01,22:10:00,1618.2500,1619.7500,1618.0000,1619.5000,20742
2013-07-01,22:15:00,1619.7500,1620.0000,1618.2500,1618.7500,20927
2013-07-01,22:20:00,1619.0000,1619.0000,1617.5000,1617.7500,18726
2013-07-01,22:25:00,1617.7500,1618.2500,1617.2500,1617.7500,16637
2013-07-01,22:30:00,1617.7500,1618.5000,1617.2500,1618.2500,16534
2013-07-01,22:35:00,1618.2500,1618.5000,1615.5000,1616.2500,27746
2013-07-01,22:40:00,1616.2500,1617.5000,1616.0000,1617.2500,13968
2013-07-01,22:45:00,1617.0000,1618.2500,1616.5000,1618.2500,11790
2013-07-01,22:50:00,1618.2500,1618.7500,1617.7500,1618.0000,10687
2013-07-01,22:55:00,1618.0000,1618.5000,1616.2500,1616.5000,13274
2013-07-01,23:00:00,1616.5000,1618.0000,1616.2500,1617.0000,17620
2013-07-01,23:05:00,1617.0000,1618.7500,1617.0000,1618.7500,10206
2013-07-01,23:10:00,1618.7500,1619.0000,1618.0000,1618.7500,10038
2013-07-01,23:15:00,1618.5000,1619.7500,1618.0000,1619.5000,11467
2013-07-01,23:20:00,1619.5000,1619.5000,1618.2500,1619.5000,9645
2013-07-01,23:25:00,1619.2500,1619.5000,1618.0000,1618.5000,14214
2013-07-01,23:30:00,1618.2500,1619.7500,1618.0000,1619.5000,11052
2013-07-01,23:35:00,1619.2500,1619.7500,1617.5000,1618.0000,11903
2013-07-01,23:40:00,1618.0000,1618.5000,1617.0000,1617.7500,12065
2013-07-01,23:45:00,1618.0000,1619.0000,1618.0000,1618.7500,10920
2013-07-01,23:50:00,1618.7500,1619.2500,1618.2500,1618.5000,10127
2013-07-01,23:55:00,1618.5000,1619.7500,1618.5000,1619.5000,7506
2013-07-02,00:00:00,1619.5000,1620.0000,1618.7500,1619.5000,11775
2013-07-02,00:05:00,1619.5000,1619.7500,1618.5000,1619.5000,5854
2013-07-02,00:10:00,1619.5000,1620.0000,1619.0000,1619.2500,5707
2013-07-02,00:15:00,1619.5000,1620.5000,1618.5000,1618.5000,16074
2013-07-02,00:20:00,1618.5000,1619.0000,1617.2500,1617.2500,13291
2013-07-02,00:25:00,1617.5000,1617.7500,1616.2500,1616.7500,15600
2013-07-02,00:30:00,1616.7500,1617.7500,1616.2500,1617.5000,7058
2013-07-02,00:35:00,1617.2500,1618.2500,1617.0000,1617.7500,8058
2013-07-02,00:40:00,1617.7500,1618.2500,1617.5000,1617.5000,5637
2013-07-02,00:45:00,1617.5000,1618.7500,1617.0000,1618.0000,8542
2013-07-02,00:50:00,1618.0000,1618.5000,1617.5000,1617.7500,7527
2013-07-02,00:55:00,1617.7500,1618.0000,1617.0000,1617.5000,5523
2013-07-02,01:00:00,1617.5000,1617.7500,1616.5000,1617.5000,9374
2013-07-02,01:05:00,1617.2500,1617.5000,1616.5000,1616.7500,7033
2013-07-02,01:10:00,1616.7500,1617.2500,1616.2500,1616.5000,9021
2013-07-02,01:15:00,1616.5000,1617.5000,1616.2500,1617.2500,7422
2013-07-02,01:20:00,1617.2500,1617.7500,1616.5000,1617.5000,5732
2013-07-02,01:25:00,1617.7500,1618.5000,1617.2500,1617.5000,6118
2013-07-02,01:30:00,1617.5000,1618.0000,1616.7500,1616.7500,4332
2013-07-02,01:35:00,1616.7500,1617.2500,1616.5000,1617.0000,6957
2013-07-02,01:40:00,1617.0000,1617.2500,1614.5000,1615.0000,14781
2013-07-02,01:45:00,1614.7500,1615.5000,1614.5000,1614.5000,10250
2013-07-02,01:50:00,1614.5000,1615.0000,1613.7500,1614.2500,12917
2013-07-02,01:55:00,1614.2500,1614.2500,1612.5000,1612.7500,17588
2013-07-02,02:00:00,1612.5000,1614.0000,1612.5000,1613.5000,11965
2013-07-02,02:05:00,1613.7500,1614.7500,1613.2500,1614.5000,12584
2013-07-02,02:10:00,1614.5000,1614.5000,1612.5000,1612.5000,11292
2013-07-02,02:15:00,1612.5000,1613.0000,1612.0000,1612.7500,13504
2013-07-02,02:20:00,1612.5000,1612.7500,1610.7500,1610.7500,20411
2013-07-02,02:25:00,1611.0000,1613.0000,1610.5000,1612.7500,14002
2013-07-02,02:30:00,1612.7500,1613.0000,1611.7500,1611.7500,12855
2013-07-02,02:35:00,1612.0000,1612.5000,1611.0000,1611.5000,8242
2013-07-02,02:40:00,1611.7500,1613.5000,1611.0000,1613.2500,11542
2013-07-02,02:45:00,1613.2500,1613.7500,1612.2500,1612.5000,9643
2013-07-02,02:50:00,1612.2500,1614.0000,1612.0000,1613.7500,14561
2013-07-02,02:55:00,1614.0000,1614.7500,1613.5000,1613.7500,11310
2013-07-02,03:00:00,1613.7500,1615.5000,1613.7500,1615.2500,11426
2013-07-02,03:05:00,1615.2500,1615.5000,1614.2500,1614.7500,9990
2013-07-02,03:10:00,1614.7500,1614.7500,1613.2500,1613.7500,9822
2013-07-02,03:15:00,1614.0000,1614.0000,1612.0000,1612.0000,11137
2013-07-02,03:20:00,1612.2500,1613.0000,1611.2500,1612.0000,16555
2013-07-02,03:25:00,1612.0000,1612.5000,1610.5000,1610.7500,13019
2013-07-02,03:30:00,1610.7500,1611.0000,1608.7500,1610.0000,28094
2013-07-02,03:35:00,1609.7500,1610.2500,1607.5000,1608.2500,26209
2013-07-02,03:40:00,1608.2500,1608.5000,1606.7500,1607.2500,22239
2013-07-02,03:45:00,1607.2500,1608.5000,1606.5000,1607.0000,20166
2013-07-02,03:50:00,1607.0000,1608.2500,1606.0000,1608.0000,20606
2013-07-02,03:55:00,1608.2500,1610.0000,1607.7500,1609.0000,61444
2013-07-02,04:00:00,1609.0000,1609.5000,1608.0000,1608.2500,30209
2013-07-02,04:05:00,1608.2500,1608.5000,1607.5000,1607.5000,13321
2013-07-02,04:10:00,1607.5000,1608.0000,1606.2500,1606.5000,21020
2013-07-02,04:20:00,1606.7500,1606.7500,1606.7500,1606.7500,1
2013-07-02,04:30:00,1606.5000,1606.7500,1605.7500,1606.0000,2924
2013-07-02,04:35:00,1606.2500,1606.2500,1605.5000,1606.0000,956
2013-07-02,04:40:00,1606.0000,1606.2500,1605.7500,1606.0000,792
2013-07-02,04:45:00,1605.7500,1606.2500,1605.5000,1605.7500,1147
2013-07-02,04:50:00,1606.0000,1606.5000,1605.7500,1606.2500,822
2013-07-02,04:55:00,1606.2500,1606.7500,1606.0000,1606.5000,637
2013-07-02,05:00:00,1606.2500,1607.0000,1606.2500,1606.7500,713
2013-07-02,05:05:00,1606.7500,1607.0000,1606.5000,1606.7500,136
2013-07-02,05:10:00,1606.7500,1607.2500,1606.2500,1606.5000,1586
2013-07-02,06:00:00,1606.7500,1607.7500,1606.2500,1607.7500,1039
2013-07-02,06:05:00,1607.7500,1607.7500,1607.2500,1607.2500,169
2013-07-02,06:10:00,1607.5000,1607.7500,1607.5000,1607.5000,82
2013-07-02,06:15:00,1607.7500,1607.7500,1606.7500,1607.0000,505
2013-07-02,06:20:00,1607.0000,1607.2500,1606.7500,1607.0000,123
2013-07-02,06:25:00,1607.0000,1607.0000,1606.5000,1606.7500,303
2013-07-02,06:30:00,1606.5000,1607.0000,1606.5000,1606.5000,233
2013-07-02,06:35:00,1606.5000,1607.2500,1606.5000,1607.2500,244
2013-07-02,06:40:00,1607.2500,1607.7500,1607.2500,1607.5000,494
2013-07-02,06:45:00,1607.5000,1608.0000,1607.2500,1608.0000,229
2013-07-02,06:50:00,1608.0000,1608.0000,1607.5000,1608.0000,55
2013-07-02,06:55:00,1608.0000,1608.0000,1607.5000,1607.5000,274
2013-07-02,07:00:00,1607.5000,1607.5000,1607.0000,1607.0000,382
2013-07-02,07:05:00,1607.2500,1607.2500,1607.0000,1607.0000,84
2013-07-02,07:10:00,1607.2500,1607.7500,1607.0000,1607.7500,121
2013-07-02,07:15:00,1607.7500,1607.7500,1607.5000,1607.7500,39
2013-07-02,07:20:00,1607.5000,1607.7500,1607.5000,1607.7500,17
2013-07-02,07:25:00,1607.5000,1607.7500,1607.5000,1607.5000,28
2013-07-02,07:30:00,1607.5000,1607.7500,1607.2500,1607.2500,249
2013-07-02,07:35:00,1607.5000,1607.5000,1607.2500,1607.5000,45
2013-07-02,07:40:00,1607.5000,1607.5000,1607.2500,1607.5000,44
2013-07-02,07:45:00,1607.2500,1607.7500,1607.2500,1607.7500,90
2013-07-02,07:50:00,1607.7500,1608.0000,1607.5000,1607.7500,389
2013-07-02,07:55:00,1607.7500,1608.2500,1607.7500,1608.0000,385
2013-07-02,08:00:00,1607.7500,1608.2500,1607.7500,1608.2500,433
2013-07-02,08:05:00,1608.2500,1608.2500,1607.7500,1608.2500,311
2013-07-02,08:10:00,1608.2500,1608.2500,1607.7500,1607.7500,147
2013-07-02,08:15:00,1608.0000,1608.5000,1607.7500,1608.5000,304
2013-07-02,08:20:00,1608.2500,1609.2500,1608.0000,1609.0000,865
2013-07-02,08:25:00,1609.2500,1610.0000,1608.7500,1610.0000,1654
2013-07-02,08:30:00,1610.2500,1610.2500,1609.2500,1609.5000,1233
2013-07-02,08:35:00,1609.5000,1609.7500,1609.2500,1609.5000,394
2013-07-02,08:40:00,1609.2500,1609.5000,1609.0000,1609.2500,461
2013-07-02,08:45:00,1609.5000,1610.0000,1609.2500,1610.0000,740
2013-07-02,08:50:00,1610.0000,1611.0000,1609.5000,1610.5000,1121
2013-07-02,08:55:00,1610.5000,1610.5000,1610.0000,1610.5000,271
2013-07-02,09:00:00,1610.5000,1610.7500,1610.2500,1610.7500,263
2013-07-02,09:05:00,1610.7500,1610.7500,1610.5000,1610.5000,344
2013-07-02,09:10:00,1610.5000,1610.7500,1609.7500,1610.0000,473
2013-07-02,09:15:00,1610.2500,1610.5000,1609.7500,1610.0000,483
2013-07-02,09:20:00,1610.0000,1611.2500,1610.0000,1611.2500,1042
2013-07-02,09:25:00,1611.2500,1611.7500,1611.2500,1611.5000,1097
2013-07-02,09:30:00,1611.5000,1611.7500,1610.7500,1611.0000,467
2013-07-02,09:35:00,1611.0000,1611.0000,1610.0000,1610.2500,389
2013-07-02,09:40:00,1610.5000,1610.5000,1609.5000,1609.5000,378
2013-07-02,09:45:00,1609.5000,1610.0000,1609.2500,1609.5000,427
2013-07-02,09:50:00,1609.7500,1609.7500,1609.5000,1609.5000,165
2013-07-02,09:55:00,1609.7500,1610.0000,1609.5000,1609.7500,254
2013-07-02,10:00:00,1610.0000,1610.2500,1609.2500,1609.2500,268
2013-07-02,10:05:00,1609.2500,1609.5000,1608.5000,1609.0000,712
2013-07-02,10:10:00,1609.0000,1609.0000,1608.5000,1609.0000,390
2013-07-02,10:15:00,1609.2500,1609.2500,1608.7500,1609.0000,205
2013-07-02,10:20:00,1609.0000,1609.2500,1609.0000,1609.0000,96
2013-07-02,10:25:00,1609.0000,1610.0000,1609.0000,1610.0000,389
2013-07-02,10:30:00,1609.7500,1610.0000,1609.7500,1609.7500,238
2013-07-02,10:35:00,1609.7500,1610.0000,1609.5000,1609.5000,134
2013-07-02,10:40:00,1609.7500,1609.7500,1609.2500,1609.7500,123
2013-07-02,10:45:00,1609.7500,1610.0000,1609.5000,1609.7500,78
2013-07-02,10:50:00,1610.0000,1610.0000,1609.7500,1609.7500,93
2013-07-02,10:55:00,1609.7500,1610.0000,1609.7500,1609.7500,27
2013-07-02,11:00:00,1610.0000,1610.0000,1609.7500,1609.7500,131
2013-07-02,11:05:00,1609.7500,1610.0000,1609.7500,1609.7500,205
2013-07-02,11:10:00,1609.7500,1610.5000,1609.7500,1610.5000,374
2013-07-02,11:15:00,1610.5000,1610.5000,1609.7500,1609.7500,219
2013-07-02,11:20:00,1609.7500,1610.0000,1609.0000,1609.2500,471
2013-07-02,11:25:00,1609.0000,1609.2500,1608.2500,1608.7500,511
2013-07-02,11:30:00,1608.5000,1608.7500,1607.7500,1608.5000,842
2013-07-02,11:35:00,1608.5000,1608.7500,1608.0000,1608.2500,176
2013-07-02,11:40:00,1608.5000,1608.5000,1608.2500,1608.2500,66
2013-07-02,11:45:00,1608.5000,1608.7500,1608.0000,1608.7500,273
2013-07-02,11:50:00,1608.7500,1609.0000,1608.7500,1609.0000,113
2013-07-02,11:55:00,1609.0000,1609.2500,1608.5000,1608.5000,125
2013-07-02,12:00:00,1608.5000,1608.7500,1608.2500,1608.5000,108
2013-07-02,12:05:00,1608.2500,1608.5000,1608.2500,1608.5000,84
2013-07-02,12:10:00,1608.5000,1608.5000,1608.2500,1608.2500,52
2013-07-02,12:15:00,1608.2500,1608.7500,1608.2500,1608.2500,82
2013-07-02,12:20:00,1608.5000,1608.5000,1608.2500,1608.5000,76
2013-07-02,12:25:00,1608.2500,1609.0000,1607.7500,1608.5000,432
2013-07-02,12:30:00,1608.5000,1608.7500,1608.2500,1608.7500,130
2013-07-02,12:35:00,1608.7500,1609.2500,1608.5000,1609.2500,206
2013-07-02,12:40:00,1609.2500,1610.0000,1609.2500,1610.0000,569
2013-07-02,12:45:00,1610.0000,1611.0000,1610.0000,1611.0000,891
2013-07-02,12:50:00,1610.7500,1611.0000,1610.2500,1610.2500,490
2013-07-02,12:55:00,1610.2500,1610.5000,1610.0000,1610.0000,80
2013-07-02,13:00:00,1610.2500,1610.2500,1610.0000,1610.2500,102
2013-07-02,13:05:00,1610.0000,1611.0000,1610.0000,1610.7500,483
2013-07-02,13:10:00,1610.7500,1610.7500,1610.0000,1610.2500,279
2013-07-02,13:15:00,1610.0000,1610.2500,1610.0000,1610.0000,149
2013-07-02,13:20:00,1610.2500,1610.5000,1610.2500,1610.5000,95
2013-07-02,13:25:00,1610.2500,1610.5000,1610.0000,1610.2500,187
2013-07-02,13:30:00,1610.5000,1610.7500,1610.2500,1610.7500,596
2013-07-02,13:35:00,1610.5000,1611.2500,1610.5000,1611.0000,371
2013-07-02,13:40:00,1610.7500,1611.2500,1610.7500,1611.0000,346
2013-07-02,13:45:00,1611.0000,1611.0000,1610.5000,1611.0000,912
2013-07-02,13:50:00,1610.7500,1611.2500,1610.5000,1611.2500,644
2013-07-02,13:55:00,1611.2500,1611.5000,1611.0000,1611.0000,280
2013-07-02,14:00:00,1611.2500,1612.2500,1611.0000,1611.5000,1687
2013-07-02,14:05:00,1611.5000,1612.2500,1611.2500,1612.2500,893
2013-07-02,14:10:00,1612.0000,1613.0000,1612.0000,1612.2500,1867
2013-07-02,14:15:00,1612.5000,1612.5000,1612.0000,1612.5000,541
2013-07-02,14:20:00,1612.5000,1612.7500,1612.2500,1612.2500,160
2013-07-02,14:25:00,1612.2500,1612.5000,1612.2500,1612.2500,395
2013-07-02,14:30:00,1612.0000,1613.0000,1612.0000,1613.0000,393
2013-07-02,14:35:00,1612.7500,1613.7500,1612.5000,1613.7500,1354
2013-07-02,14:40:00,1613.7500,1614.0000,1613.5000,1614.0000,795
2013-07-02,14:45:00,1614.0000,1614.0000,1613.2500,1613.5000,596
2013-07-02,14:50:00,1613.5000,1614.2500,1613.5000,1614.0000,775
2013-07-02,14:55:00,1614.0000,1614.2500,1613.5000,1614.2500,893
2013-07-02,15:00:00,1614.2500,1614.2500,1612.5000,1613.7500,2778
2013-07-02,15:05:00,1613.5000,1613.7500,1612.0000,1612.2500,2087
2013-07-02,15:10:00,1612.0000,1612.0000,1610.2500,1610.5000,4513
2013-07-02,15:15:00,1610.5000,1612.0000,1609.5000,1612.0000,2217
2013-07-02,15:20:00,1611.7500,1612.0000,1610.5000,1611.7500,1605
2013-07-02,15:25:00,1611.7500,1612.0000,1611.0000,1611.7500,2328
2013-07-02,15:30:00,1611.5000,1612.5000,1611.2500,1612.0000,1619
2013-07-02,15:35:00,1611.7500,1613.5000,1611.7500,1613.2500,3037
2013-07-02,15:40:00,1613.0000,1613.2500,1612.2500,1612.5000,999
2013-07-02,15:45:00,1612.5000,1613.2500,1611.5000,1612.5000,2149
2013-07-02,15:50:00,1612.2500,1612.5000,1610.7500,1610.7500,1644
2013-07-02,15:55:00,1610.7500,1611.0000,1608.7500,1609.2500,2265
2013-07-02,16:00:00,1609.5000,1609.5000,1607.7500,1608.7500,3265
2013-07-02,16:05:00,1608.7500,1609.7500,1608.5000,1609.5000,2095
2013-07-02,16:10:00,1609.5000,1610.5000,1609.2500,1610.2500,1204
2013-07-02,16:15:00,1610.2500,1610.2500,1608.5000,1608.7500,1370
2013-07-02,16:20:00,1608.7500,1608.7500,1607.2500,1607.7500,2861
2013-07-02,16:25:00,1608.0000,1609.2500,1607.5000,1609.0000,452
2013-07-02,16:30:00,1609.0000,1610.5000,1608.7500,1609.7500,1947
2013-07-02,16:35:00,1609.7500,1611.0000,1609.7500,1611.0000,1635
2013-07-02,16:40:00,1611.0000,1611.2500,1610.2500,1611.0000,1480
2013-07-02,16:45:00,1610.7500,1611.7500,1610.5000,1611.7500,2306
2013-07-02,16:50:00,1611.7500,1612.2500,1611.5000,1611.7500,1019
2013-07-02,16:55:00,1611.7500,1612.0000,1610.7500,1610.7500,1169
2013-07-02,17:00:00,1611.0000,1611.5000,1610.7500,1611.0000,702
2013-07-02,17:05:00,1611.0000,1613.0000,1611.0000,1612.2500,2189
2013-07-02,17:10:00,1612.2500,1612.5000,1612.0000,1612.2500,542
2013-07-02,17:15:00,1612.2500,1612.2500,1611.7500,1612.0000,512
2013-07-02,17:20:00,1612.0000,1612.2500,1610.5000,1610.7500,1254
2013-07-02,17:25:00,1610.7500,1611.0000,1609.2500,1609.7500,1680
2013-07-02,17:30:00,1609.7500,1609.7500,1608.5000,1609.0000,3103
2013-07-02,17:35:00,1609.0000,1609.7500,1608.2500,1609.0000,2830
2013-07-02,17:40:00,1609.2500,1611.0000,1609.0000,1610.2500,2188
2013-07-02,17:45:00,1610.2500,1610.7500,1610.0000,1610.7500,591
2013-07-02,17:50:00,1610.7500,1611.0000,1610.5000,1610.7500,513
2013-07-02,17:55:00,1610.7500,1611.0000,1609.7500,1610.2500,1535
2013-07-02,18:00:00,1610.2500,1611.2500,1610.0000,1610.7500,818
2013-07-02,18:05:00,1610.7500,1612.7500,1610.7500,1611.7500,2157
2013-07-02,18:10:00,1611.7500,1613.5000,1611.5000,1612.7500,1590
2013-07-02,18:15:00,1612.7500,1613.2500,1612.0000,1612.0000,1360
2013-07-02,18:20:00,1612.0000,1612.5000,1611.7500,1611.7500,1022
2013-07-02,18:25:00,1612.0000,1612.5000,1611.7500,1612.5000,948
2013-07-02,18:30:00,1612.5000,1612.7500,1612.0000,1612.2500,827
2013-07-02,18:35:00,1612.0000,1612.5000,1611.7500,1612.2500,1489
2013-07-02,18:40:00,1612.0000,1612.7500,1612.0000,1612.7500,1791
2013-07-02,18:45:00,1612.7500,1613.2500,1612.7500,1613.0000,1266
2013-07-02,18:50:00,1613.0000,1613.0000,1610.5000,1610.7500,1903
2013-07-02,18:55:00,1610.5000,1611.7500,1610.2500,1611.7500,1249
2013-07-02,19:00:00,1611.7500,1612.2500,1611.2500,1611.2500,1067
2013-07-02,19:05:00,1611.2500,1612.0000,1610.7500,1612.0000,1301
2013-07-02,19:10:00,1612.0000,1612.0000,1610.5000,1610.5000,1456
2013-07-02,19:15:00,1610.5000,1611.0000,1610.2500,1610.5000,1383
2013-07-02,19:20:00,1610.2500,1611.0000,1610.2500,1610.5000,1048
2013-07-02,19:25:00,1610.2500,1611.5000,1610.2500,1611.0000,1444
2013-07-02,19:30:00,1611.0000,1611.0000,1609.5000,1609.5000,1366
2013-07-02,19:35:00,1609.5000,1611.5000,1609.5000,1611.0000,2156
2013-07-02,19:40:00,1611.0000,1611.0000,1610.2500,1610.7500,1564
2013-07-02,19:45:00,1610.7500,1611.0000,1610.5000,1611.0000,1293
2013-07-02,19:50:00,1611.0000,1611.0000,1609.0000,1609.5000,2300
2013-07-02,19:55:00,1609.5000,1610.2500,1609.2500,1609.5000,1459
2013-07-02,20:00:00,1609.5000,1610.0000,1608.7500,1608.7500,2537
2013-07-02,20:05:00,1608.7500,1609.5000,1608.5000,1608.7500,1808
2013-07-02,20:10:00,1608.7500,1608.7500,1607.5000,1608.2500,5094
2013-07-02,20:15:00,1608.0000,1608.2500,1607.2500,1607.5000,2808
2013-07-02,20:20:00,1607.7500,1608.0000,1607.2500,1608.0000,1841
2013-07-02,20:25:00,1607.7500,1608.2500,1606.2500,1606.2500,4862
2013-07-02,20:30:00,1606.5000,1606.5000,1604.7500,1606.2500,8261
2013-07-02,20:35:00,1606.2500,1607.0000,1606.0000,1606.7500,3171
2013-07-02,20:40:00,1607.0000,1607.7500,1606.7500,1607.7500,4006
2013-07-02,20:45:00,1607.5000,1607.7500,1606.5000,1607.0000,4206
2013-07-02,20:50:00,1607.2500,1607.5000,1605.7500,1606.5000,2881
2013-07-02,20:55:00,1606.2500,1607.2500,1605.5000,1605.7500,3064
2013-07-02,21:00:00,1605.5000,1606.5000,1605.2500,1606.5000,3052
2013-07-02,21:05:00,1606.5000,1606.5000,1606.0000,1606.2500,2278
2013-07-02,21:10:00,1606.2500,1607.0000,1606.2500,1606.5000,2725
2013-07-02,21:15:00,1606.5000,1607.7500,1606.2500,1607.5000,4460
2013-07-02,21:20:00,1607.5000,1608.0000,1606.7500,1607.0000,4225
2013-07-02,21:25:00,1607.5000,1607.5000,1605.7500,1606.2500,7789
2013-07-02,21:30:00,1606.5000,1609.2500,1605.7500,1609.2500,36074
2013-07-02,21:35:00,1609.2500,1611.7500,1608.7500,1610.7500,33091
2013-07-02,21:40:00,1610.7500,1613.5000,1610.0000,1613.0000,33806
2013-07-02,21:45:00,1612.7500,1615.7500,1612.2500,1614.5000,36456
2013-07-02,21:50:00,1614.5000,1615.7500,1614.2500,1614.7500,26913
2013-07-02,21:55:00,1614.7500,1616.2500,1614.0000,1614.2500,20203
2013-07-02,22:00:00,1614.5000,1616.5000,1612.2500,1613.5000,35709
2013-07-02,22:05:00,1613.7500,1615.5000,1613.5000,1614.5000,22082
2013-07-02,22:10:00,1614.5000,1616.0000,1613.5000,1615.7500,25499
2013-07-02,22:15:00,1615.7500,1616.0000,1614.5000,1615.5000,15513
2013-07-02,22:20:00,1615.5000,1617.7500,1615.5000,1617.0000,33975
2013-07-02,22:25:00,1616.7500,1617.2500,1615.7500,1615.7500,15317
2013-07-02,22:30:00,1616.0000,1616.0000,1614.0000,1615.2500,26731
2013-07-02,22:35:00,1615.2500,1616.5000,1615.2500,1616.2500,16560
2013-07-02,22:40:00,1616.2500,1618.0000,1616.0000,1616.7500,22449
2013-07-02,22:45:00,1616.7500,1617.5000,1615.7500,1616.2500,18525
2013-07-02,22:50:00,1616.0000,1617.5000,1615.7500,1617.0000,17870
2013-07-02,22:55:00,1617.0000,1618.0000,1616.7500,1617.2500,12088
2013-07-02,23:00:00,1617.5000,1618.0000,1615.5000,1615.5000,14982
2013-07-02,23:05:00,1615.2500,1616.5000,1615.2500,1616.0000,15117
2013-07-02,23:10:00,1616.0000,1616.5000,1615.2500,1616.2500,9232
2013-07-02,23:15:00,1616.2500,1617.7500,1615.7500,1617.2500,20188
2013-07-02,23:20:00,1617.2500,1617.2500,1615.5000,1615.7500,15759
2013-07-02,23:25:00,1615.7500,1616.5000,1614.7500,1616.5000,12657
2013-07-02,23:30:00,1616.2500,1617.0000,1615.5000,1616.0000,14588
2013-07-02,23:35:00,1616.0000,1617.0000,1615.7500,1616.2500,11328
2013-07-02,23:40:00,1616.0000,1616.7500,1615.5000,1616.7500,7555
2013-07-02,23:45:00,1616.7500,1618.5000,1616.2500,1617.5000,25393
2013-07-02,23:50:00,1617.5000,1618.2500,1617.2500,1617.7500,10141
2013-07-02,23:55:00,1617.7500,1618.0000,1616.7500,1617.2500,6099
2013-07-03,00:00:00,1617.0000,1617.7500,1616.5000,1617.5000,9272
2013-07-03,00:05:00,1617.5000,1617.5000,1615.2500,1615.2500,10533
2013-07-03,00:10:00,1615.2500,1615.7500,1614.0000,1614.7500,14834
2013-07-03,00:15:00,1614.7500,1615.2500,1614.2500,1615.0000,11632
2013-07-03,00:20:00,1615.0000,1615.0000,1613.2500,1613.5000,15640
2013-07-03,00:25:00,1613.5000,1614.7500,1613.2500,1614.2500,7412
2013-07-03,00:30:00,1614.2500,1616.0000,1613.7500,1615.5000,13780
2013-07-03,00:35:00,1615.5000,1615.5000,1615.0000,1615.2500,6113
2013-07-03,00:40:00,1615.2500,1615.2500,1612.5000,1613.2500,16671
2013-07-03,00:45:00,1613.2500,1614.0000,1612.0000,1613.7500,12581
2013-07-03,00:50:00,1613.7500,1614.2500,1613.5000,1613.7500,3557
2013-07-03,00:55:00,1614.0000,1615.5000,1613.7500,1615.0000,8795
2013-07-03,01:00:00,1615.2500,1615.5000,1613.7500,1614.0000,7575
2013-07-03,01:05:00,1614.0000,1614.7500,1613.7500,1614.7500,5065
2013-07-03,01:10:00,1614.5000,1614.7500,1612.7500,1613.2500,14410
2013-07-03,01:15:00,1613.0000,1613.2500,1611.7500,1613.0000,15456
2013-07-03,01:20:00,1612.7500,1613.0000,1612.0000,1613.0000,5936
2013-07-03,01:25:00,1612.7500,1613.2500,1611.7500,1611.7500,6562
2013-07-03,01:30:00,1611.7500,1612.5000,1611.2500,1611.7500,10363
2013-07-03,01:35:00,1612.0000,1612.0000,1608.5000,1609.2500,28381
2013-07-03,01:40:00,1609.2500,1609.2500,1607.0000,1608.5000,23527
2013-07-03,01:45:00,1608.5000,1608.7500,1607.0000,1608.2500,13948
2013-07-03,01:50:00,1608.2500,1609.5000,1608.0000,1609.2500,13840
2013-07-03,01:55:00,1609.2500,1609.7500,1608.5000,1609.5000,6033
2013-07-03,02:00:00,1609.5000,1609.7500,1607.5000,1609.2500,11302
2013-07-03,02:05:00,1609.0000,1609.2500,1606.2500,1606.7500,13942
2013-07-03,02:10:00,1606.7500,1607.2500,1603.7500,1604.7500,35187
2013-07-03,02:15:00,1604.7500,1605.2500,1603.0000,1604.0000,26487
2013-07-03,02:20:00,1604.0000,1604.0000,1602.5000,1602.5000,20768
2013-07-03,02:25:00,1602.5000,1603.0000,1600.7500,1602.0000,36182
2013-07-03,02:30:00,1602.2500,1603.7500,1601.7500,1603.7500,15094
2013-07-03,02:35:00,1603.5000,1604.2500,1600.5000,1601.0000,22054
2013-07-03,02:40:00,1601.0000,1602.7500,1600.7500,1602.2500,15748
2013-07-03,02:45:00,1602.2500,1603.0000,1600.2500,1602.7500,24606
2013-07-03,02:50:00,1602.7500,1605.5000,1602.2500,1605.0000,25133
2013-07-03,02:55:00,1604.7500,1605.7500,1604.2500,1604.5000,8833
2013-07-03,03:00:00,1604.7500,1605.0000,1603.7500,1604.2500,11021
2013-07-03,03:05:00,1604.2500,1605.7500,1603.7500,1604.5000,8760
2013-07-03,03:10:00,1604.7500,1606.0000,1604.5000,1605.5000,11018
2013-07-03,03:15:00,1605.5000,1606.5000,1605.0000,1606.2500,7085
2013-07-03,03:20:00,1606.2500,1606.5000,1604.2500,1604.2500,13793
2013-07-03,03:25:00,1604.2500,1604.5000,1602.7500,1603.7500,17107
2013-07-03,03:30:00,1604.0000,1604.5000,1602.0000,1603.2500,20444
2013-07-03,03:35:00,1603.0000,1605.7500,1602.7500,1605.5000,13445
2013-07-03,03:40:00,1605.5000,1606.0000,1604.2500,1605.0000,12743
2013-07-03,03:45:00,1605.0000,1607.5000,1604.2500,1606.2500,25363
2013-07-03,03:50:00,1606.2500,1607.7500,1606.2500,1606.7500,16376
2013-07-03,03:55:00,1607.0000,1609.0000,1606.5000,1607.0000,63045
2013-07-03,04:00:00,1606.7500,1607.7500,1605.7500,1607.2500,50132
2013-07-03,04:05:00,1607.2500,1608.0000,1607.2500,1607.5000,8518
2013-07-03,04:10:00,1607.5000,1608.0000,1606.7500,1607.2500,16433
2013-07-03,04:20:00,1607.2500,1607.2500,1607.2500,1607.2500,1
2013-07-03,04:30:00,1607.2500,1607.2500,1606.7500,1606.7500,2484
2013-07-03,04:35:00,1606.7500,1607.5000,1606.7500,1607.5000,1069
2013-07-03,04:40:00,1607.5000,1607.7500,1607.2500,1607.7500,253
2013-07-03,04:45:00,1607.5000,1607.7500,1607.5000,1607.5000,168
2013-07-03,04:50:00,1607.5000,1607.7500,1607.5000,1607.7500,444
2013-07-03,04:55:00,1607.5000,1607.7500,1607.2500,1607.2500,633
2013-07-03,05:00:00,1607.5000,1607.5000,1607.2500,1607.5000,38
2013-07-03,05:05:00,1607.5000,1607.5000,1607.0000,1607.5000,510
2013-07-03,05:10:00,1607.5000,1607.5000,1606.7500,1607.2500,1435
2013-07-03,06:00:00,1607.0000,1608.0000,1606.7500,1607.7500,1526
2013-07-03,06:05:00,1607.7500,1608.0000,1607.2500,1607.5000,426
2013-07-03,06:10:00,1607.5000,1607.5000,1607.2500,1607.2500,202
2013-07-03,06:15:00,1607.2500,1607.5000,1607.0000,1607.0000,336
2013-07-03,06:20:00,1607.0000,1607.5000,1607.0000,1607.2500,183
2013-07-03,06:25:00,1607.2500,1607.2500,1607.0000,1607.2500,70
2013-07-03,06:30:00,1607.2500,1607.2500,1607.0000,1607.2500,258
2013-07-03,06:35:00,1607.0000,1607.2500,1606.7500,1607.0000,163
2013-07-03,06:40:00,1607.0000,1607.0000,1606.5000,1606.5000,251
2013-07-03,06:45:00,1606.5000,1606.7500,1606.5000,1606.7500,141
2013-07-03,06:50:00,1606.7500,1607.0000,1606.5000,1606.5000,113
2013-07-03,06:55:00,1606.7500,1606.7500,1606.5000,1606.7500,118
2013-07-03,07:00:00,1606.7500,1607.0000,1606.7500,1607.0000,13
2013-07-03,07:05:00,1607.0000,1607.5000,1607.0000,1607.5000,517
2013-07-03,07:10:00,1607.7500,1608.5000,1607.5000,1607.7500,779
2013-07-03,07:15:00,1608.0000,1608.0000,1607.7500,1607.7500,100
2013-07-03,07:20:00,1607.7500,1608.0000,1607.5000,1607.7500,115
2013-07-03,07:25:00,1607.7500,1607.7500,1607.5000,1607.5000,35
2013-07-03,07:30:00,1607.7500,1608.0000,1607.5000,1607.7500,42
2013-07-03,07:35:00,1607.7500,1607.7500,1607.5000,1607.7500,84
2013-07-03,07:40:00,1607.7500,1608.0000,1607.7500,1607.7500,50
2013-07-03,07:45:00,1607.7500,1608.5000,1607.7500,1607.7500,144
2013-07-03,07:50:00,1607.7500,1607.7500,1607.2500,1607.5000,318
2013-07-03,07:55:00,1607.5000,1607.7500,1607.2500,1607.5000,329
2013-07-03,08:00:00,1607.5000,1607.7500,1607.2500,1607.5000,798
2013-07-03,08:05:00,1607.5000,1608.0000,1607.5000,1607.7500,244
2013-07-03,08:10:00,1608.0000,1608.2500,1607.7500,1608.2500,229
2013-07-03,08:15:00,1608.2500,1608.2500,1607.2500,1607.5000,544
2013-07-03,08:20:00,1607.5000,1607.5000,1606.5000,1606.7500,996
2013-07-03,08:25:00,1606.7500,1607.0000,1606.5000,1606.7500,192
2013-07-03,08:30:00,1606.7500,1607.2500,1606.7500,1607.2500,190
2013-07-03,08:35:00,1607.0000,1607.2500,1606.7500,1607.2500,149
2013-07-03,08:40:00,1607.2500,1607.5000,1607.0000,1607.2500,109
2013-07-03,08:45:00,1607.2500,1607.7500,1607.0000,1607.2500,445
2013-07-03,08:50:00,1607.5000,1607.7500,1607.2500,1607.2500,259
2013-07-03,08:55:00,1607.5000,1607.7500,1607.2500,1607.5000,306
2013-07-03,09:00:00,1607.5000,1607.5000,1607.0000,1607.2500,328
2013-07-03,09:05:00,1607.2500,1607.7500,1607.0000,1607.2500,620
2013-07-03,09:10:00,1607.5000,1607.7500,1607.2500,1607.5000,403
2013-07-03,09:15:00,1607.5000,1608.5000,1607.2500,1608.2500,357
2013-07-03,09:20:00,1608.5000,1608.5000,1607.5000,1607.7500,576
2013-07-03,09:25:00,1607.7500,1608.5000,1607.7500,1608.2500,230
2013-07-03,09:30:00,1608.2500,1608.5000,1607.0000,1607.2500,707
2013-07-03,09:35:00,1607.2500,1607.5000,1606.7500,1607.0000,459
2013-07-03,09:40:00,1607.0000,1607.0000,1606.2500,1606.5000,1266
2013-07-03,09:45:00,1606.2500,1606.5000,1605.2500,1605.5000,1476
2013-07-03,09:50:00,1605.5000,1605.5000,1604.5000,1605.0000,1538
2013-07-03,09:55:00,1605.0000,1605.5000,1605.0000,1605.2500,650
2013-07-03,10:00:00,1605.2500,1606.0000,1604.7500,1605.7500,710
2013-07-03,10:05:00,1605.7500,1605.7500,1605.0000,1605.0000,282
2013-07-03,10:10:00,1605.0000,1605.0000,1603.5000,1604.0000,1815
2013-07-03,10:15:00,1604.0000,1605.2500,1603.7500,1604.5000,820
2013-07-03,10:20:00,1604.5000,1605.0000,1604.0000,1604.5000,375
2013-07-03,10:25:00,1604.2500,1604.5000,1603.5000,1604.0000,789
2013-07-03,10:30:00,1604.2500,1604.5000,1604.0000,1604.5000,257
2013-07-03,10:35:00,1604.5000,1604.7500,1604.5000,1604.7500,167
2013-07-03,10:40:00,1604.5000,1604.7500,1604.0000,1604.0000,166
2013-07-03,10:45:00,1604.0000,1604.2500,1603.5000,1604.0000,484
2013-07-03,10:50:00,1604.0000,1604.0000,1603.7500,1604.0000,240
2013-07-03,10:55:00,1604.2500,1604.7500,1603.2500,1604.5000,1460
2013-07-03,11:00:00,1604.5000,1604.5000,1603.5000,1604.5000,670
2013-07-03,11:05:00,1604.5000,1604.5000,1603.7500,1604.0000,627
2013-07-03,11:10:00,1604.0000,1604.2500,1603.7500,1604.0000,353
2013-07-03,11:15:00,1604.0000,1604.2500,1603.5000,1603.5000,263
2013-07-03,11:20:00,1603.5000,1604.5000,1603.5000,1604.0000,646
2013-07-03,11:25:00,1604.0000,1604.5000,1603.7500,1604.0000,496
2013-07-03,11:30:00,1604.0000,1604.5000,1604.0000,1604.2500,281
2013-07-03,11:35:00,1604.5000,1605.2500,1604.0000,1604.5000,1198
2013-07-03,11:40:00,1604.5000,1604.7500,1604.5000,1604.7500,159
2013-07-03,11:45:00,1604.7500,1605.2500,1604.5000,1605.2500,499
2013-07-03,11:50:00,1605.2500,1605.2500,1604.7500,1604.7500,322
2013-07-03,11:55:00,1605.0000,1605.2500,1604.7500,1605.0000,280
2013-07-03,12:00:00,1605.2500,1605.5000,1604.5000,1604.5000,422
2013-07-03,12:05:00,1604.5000,1604.7500,1604.2500,1604.5000,274
2013-07-03,12:10:00,1604.5000,1604.7500,1604.2500,1604.5000,161
2013-07-03,12:15:00,1604.7500,1605.0000,1604.5000,1604.5000,192
2013-07-03,12:20:00,1604.5000,1604.7500,1604.2500,1604.7500,147
2013-07-03,12:25:00,1604.7500,1604.7500,1604.0000,1604.2500,140
2013-07-03,12:30:00,1604.5000,1604.7500,1604.2500,1604.5000,75
2013-07-03,12:35:00,1604.5000,1604.7500,1604.5000,1604.5000,113
2013-07-03,12:40:00,1604.2500,1604.5000,1604.0000,1604.0000,67
2013-07-03,12:45:00,1604.0000,1604.2500,1603.7500,1603.7500,111
2013-07-03,12:50:00,1604.0000,1604.0000,1603.5000,1604.0000,337
2013-07-03,12:55:00,1604.2500,1605.5000,1604.2500,1605.5000,865
2013-07-03,13:00:00,1605.2500,1606.0000,1605.2500,1605.7500,469
2013-07-03,13:05:00,1605.7500,1606.0000,1604.7500,1604.7500,354
2013-07-03,13:10:00,1604.7500,1605.7500,1604.7500,1605.7500,374
2013-07-03,13:15:00,1606.0000,1606.5000,1605.7500,1605.7500,807
2013-07-03,13:20:00,1605.7500,1606.2500,1605.5000,1606.2500,164
2013-07-03,13:25:00,1606.0000,1606.2500,1605.0000,1605.0000,212
2013-07-03,13:30:00,1605.0000,1605.2500,1604.5000,1604.5000,314
2013-07-03,13:35:00,1604.5000,1605.0000,1604.5000,1604.5000,252
2013-07-03,13:40:00,1604.7500,1605.0000,1604.2500,1604.2500,460
2013-07-03,13:45:00,1604.5000,1604.7500,1604.2500,1604.5000,317
2013-07-03,13:50:00,1604.7500,1604.7500,1604.2500,1604.5000,264
2013-07-03,13:55:00,1604.5000,1604.7500,1603.7500,1604.0000,792
2013-07-03,14:00:00,1604.0000,1605.5000,1604.0000,1604.5000,937
2013-07-03,14:05:00,1604.7500,1604.7500,1603.7500,1603.7500,772
2013-07-03,14:10:00,1603.7500,1604.5000,1603.5000,1604.5000,896
2013-07-03,14:15:00,1604.5000,1604.7500,1602.7500,1602.7500,1871
2013-07-03,14:20:00,1603.0000,1603.5000,1602.2500,1602.7500,1888
2013-07-03,14:25:00,1603.0000,1603.2500,1602.2500,1602.5000,1007
2013-07-03,14:30:00,1602.5000,1603.0000,1602.0000,1602.7500,1434
2013-07-03,14:35:00,1603.0000,1603.0000,1602.0000,1602.5000,1048
2013-07-03,14:40:00,1602.2500,1602.2500,1600.5000,1600.5000,3683
2013-07-03,14:45:00,1600.7500,1601.7500,1600.5000,1601.5000,1574
2013-07-03,14:50:00,1601.5000,1602.0000,1601.2500,1601.5000,573
2013-07-03,14:55:00,1601.5000,1601.7500,1601.2500,1601.7500,474
2013-07-03,15:00:00,1601.5000,1602.0000,1601.0000,1601.0000,2865
2013-07-03,15:05:00,1601.2500,1601.2500,1597.7500,1598.0000,8560
2013-07-03,15:10:00,1598.2500,1599.2500,1597.5000,1599.0000,5702
2013-07-03,15:15:00,1599.0000,1599.0000,1598.0000,1598.2500,2356
2013-07-03,15:20:00,1598.2500,1598.5000,1597.2500,1597.7500,3886
2013-07-03,15:25:00,1597.7500,1598.0000,1597.2500,1597.7500,2770
2013-07-03,15:30:00,1597.7500,1598.0000,1596.7500,1597.7500,3987
2013-07-03,15:35:00,1597.7500,1598.5000,1597.0000,1598.5000,3092
2013-07-03,15:40:00,1598.5000,1599.2500,1597.0000,1597.2500,3176
2013-07-03,15:45:00,1597.2500,1597.5000,1595.5000,1595.5000,5214
2013-07-03,15:50:00,1595.5000,1595.7500,1594.5000,1595.7500,5797
2013-07-03,15:55:00,1595.5000,1596.0000,1594.2500,1594.5000,3749
2013-07-03,16:00:00,1594.7500,1595.2500,1594.0000,1595.0000,4519
2013-07-03,16:05:00,1595.0000,1595.7500,1594.5000,1595.2500,5107
2013-07-03,16:10:00,1595.5000,1595.5000,1594.7500,1595.2500,2511
2013-07-03,16:15:00,1595.2500,1596.7500,1594.7500,1596.7500,2888
2013-07-03,16:20:00,1596.5000,1596.7500,1595.5000,1596.5000,1591
2013-07-03,16:25:00,1596.5000,1597.5000,1596.2500,1597.2500,1803
2013-07-03,16:30:00,1597.5000,1598.5000,1596.7500,1598.2500,2935
2013-07-03,16:35:00,1598.0000,1598.2500,1597.0000,1597.2500,1702
2013-07-03,16:40:00,1597.5000,1598.0000,1596.0000,1596.5000,1909
2013-07-03,16:45:00,1596.5000,1597.5000,1596.0000,1597.2500,1304
2013-07-03,16:50:00,1597.2500,1597.5000,1595.2500,1596.7500,3512
2013-07-03,16:55:00,1596.7500,1598.0000,1596.5000,1597.5000,1953
2013-07-03,17:00:00,1597.5000,1598.7500,1597.0000,1598.0000,1782
2013-07-03,17:05:00,1598.0000,1599.7500,1597.2500,1599.2500,2992
2013-07-03,17:10:00,1599.2500,1600.0000,1599.0000,1599.5000,3166
2013-07-03,17:15:00,1599.5000,1599.7500,1598.0000,1598.2500,2219
2013-07-03,17:20:00,1598.2500,1598.7500,1598.0000,1598.5000,571
2013-07-03,17:25:00,1598.2500,1598.5000,1597.5000,1597.7500,755
2013-07-03,17:30:00,1597.7500,1598.0000,1597.2500,1597.2500,1288
2013-07-03,17:35:00,1597.5000,1598.0000,1597.5000,1597.5000,484
2013-07-03,17:40:00,1597.5000,1597.7500,1597.2500,1597.5000,1034
2013-07-03,17:45:00,1597.5000,1598.0000,1596.2500,1598.0000,2944
2013-07-03,17:50:00,1598.0000,1598.7500,1597.7500,1598.2500,1913
2013-07-03,17:55:00,1598.5000,1599.0000,1598.0000,1598.7500,830
2013-07-03,18:00:00,1598.7500,1599.2500,1597.5000,1597.7500,1046
2013-07-03,18:05:00,1597.7500,1598.2500,1597.5000,1598.2500,529
2013-07-03,18:10:00,1598.2500,1598.5000,1597.2500,1598.2500,1106
2013-07-03,18:15:00,1598.5000,1598.7500,1598.0000,1598.2500,979
2013-07-03,18:20:00,1598.2500,1598.7500,1597.7500,1597.7500,1229
2013-07-03,18:25:00,1598.0000,1598.7500,1597.7500,1598.2500,1643
2013-07-03,18:30:00,1598.5000,1598.5000,1597.0000,1598.0000,2011
2013-07-03,18:35:00,1597.7500,1598.2500,1597.2500,1597.2500,656
2013-07-03,18:40:00,1597.2500,1599.0000,1597.2500,1598.7500,2084
2013-07-03,18:45:00,1599.0000,1600.0000,1598.7500,1598.7500,3194
2013-07-03,18:50:00,1599.0000,1599.2500,1598.0000,1598.0000,2325
2013-07-03,18:55:00,1598.0000,1598.7500,1597.2500,1597.5000,2829
2013-07-03,19:00:00,1597.5000,1598.5000,1597.2500,1598.2500,1482
2013-07-03,19:05:00,1598.2500,1598.5000,1597.7500,1598.0000,5218
2013-07-03,19:10:00,1598.0000,1599.5000,1597.7500,1599.0000,2187
2013-07-03,19:15:00,1599.2500,1599.7500,1598.5000,1599.5000,2128
2013-07-03,19:20:00,1599.5000,1599.5000,1599.0000,1599.2500,999
2013-07-03,19:25:00,1599.0000,1599.7500,1599.0000,1599.5000,1282
2013-07-03,19:30:00,1599.5000,1599.7500,1598.5000,1599.0000,1984
2013-07-03,19:35:00,1598.7500,1599.5000,1598.2500,1599.2500,1460
2013-07-03,19:40:00,1599.2500,1599.5000,1598.7500,1599.2500,1014
2013-07-03,19:45:00,1599.2500,1599.7500,1598.7500,1598.7500,1387
2013-07-03,19:50:00,1598.7500,1599.0000,1598.0000,1598.7500,1449
2013-07-03,19:55:00,1598.5000,1600.0000,1598.2500,1599.2500,3370
2013-07-03,20:00:00,1599.5000,1599.7500,1599.0000,1599.0000,2029
2013-07-03,20:05:00,1599.0000,1599.2500,1598.2500,1598.7500,2240
2013-07-03,20:10:00,1598.5000,1598.7500,1597.7500,1598.2500,2524
2013-07-03,20:15:00,1598.0000,1599.5000,1597.0000,1599.0000,8571
2013-07-03,20:20:00,1599.0000,1602.2500,1598.5000,1601.5000,10014
2013-07-03,20:25:00,1601.7500,1603.0000,1601.7500,1602.2500,6548
2013-07-03,20:30:00,1602.5000,1605.2500,1602.0000,1602.5000,12985
2013-07-03,20:35:00,1602.7500,1603.0000,1600.5000,1602.0000,9963
2013-07-03,20:40:00,1602.0000,1603.0000,1601.2500,1601.7500,4235
2013-07-03,20:45:00,1601.5000,1602.5000,1601.2500,1602.2500,3723
2013-07-03,20:50:00,1602.5000,1603.2500,1602.2500,1602.5000,3143
2013-07-03,20:55:00,1602.7500,1602.7500,1601.2500,1601.7500,2673
2013-07-03,21:00:00,1601.7500,1602.0000,1600.5000,1601.2500,4394
2013-07-03,21:05:00,1601.2500,1602.5000,1601.2500,1601.7500,3591
2013-07-03,21:10:00,1601.7500,1602.5000,1601.5000,1602.0000,1049
2013-07-03,21:15:00,1602.0000,1602.2500,1600.5000,1600.7500,4383
2013-07-03,21:20:00,1600.7500,1601.0000,1598.5000,1599.0000,10316
2013-07-03,21:25:00,1599.0000,1600.0000,1598.7500,1600.0000,5287
2013-07-03,21:30:00,1600.0000,1601.2500,1597.2500,1599.5000,43500
2013-07-03,21:35:00,1599.7500,1602.0000,1599.0000,1601.2500,31696
2013-07-03,21:40:00,1601.0000,1604.0000,1601.0000,1602.0000,25949
2013-07-03,21:45:00,1601.7500,1603.2500,1601.5000,1601.7500,19464
2013-07-03,21:50:00,1601.7500,1604.0000,1601.7500,1604.0000,13264
2013-07-03,21:55:00,1604.0000,1604.2500,1601.2500,1601.2500,10672
2013-07-03,22:00:00,1601.5000,1603.5000,1599.5000,1599.7500,29872
2013-07-03,22:05:00,1599.7500,1601.0000,1598.2500,1600.7500,25584
2013-07-03,22:10:00,1601.0000,1601.7500,1599.0000,1601.5000,20828
2013-07-03,22:15:00,1601.7500,1602.2500,1600.2500,1600.7500,10617
2013-07-03,22:20:00,1600.7500,1603.5000,1600.5000,1603.0000,15118
2013-07-03,22:25:00,1603.2500,1604.2500,1601.5000,1603.7500,11215
2013-07-03,22:30:00,1604.0000,1604.5000,1602.0000,1603.7500,11081
2013-07-03,22:35:00,1603.7500,1604.2500,1601.5000,1602.2500,16678
2013-07-03,22:40:00,1602.2500,1604.5000,1601.7500,1603.5000,17148
2013-07-03,22:45:00,1603.2500,1604.0000,1601.5000,1603.5000,13333
2013-07-03,22:50:00,1603.5000,1604.0000,1602.0000,1602.2500,10199
2013-07-03,22:55:00,1602.5000,1603.0000,1601.5000,1602.2500,8655
2013-07-03,23:00:00,1602.5000,1604.7500,1602.2500,1604.0000,15043
2013-07-03,23:05:00,1604.0000,1604.2500,1603.0000,1603.2500,5844
2013-07-03,23:10:00,1603.5000,1606.0000,1603.2500,1605.5000,16471
2013-07-03,23:15:00,1605.5000,1607.2500,1605.2500,1606.2500,18672
2013-07-03,23:20:00,1606.5000,1607.2500,1605.2500,1605.7500,15042
2013-07-03,23:25:00,1605.7500,1606.5000,1605.2500,1606.0000,12733
2013-07-03,23:30:00,1606.0000,1607.2500,1605.5000,1606.5000,14011
2013-07-03,23:35:00,1606.5000,1606.7500,1605.5000,1606.2500,7966
2013-07-03,23:40:00,1606.2500,1606.7500,1605.2500,1606.5000,11761
2013-07-03,23:45:00,1606.5000,1607.0000,1605.5000,1606.2500,8223
2013-07-03,23:50:00,1606.2500,1608.2500,1606.0000,1608.0000,14292
2013-07-03,23:55:00,1608.0000,1611.2500,1608.0000,1611.0000,32735
2013-07-04,00:00:00,1611.0000,1611.5000,1610.2500,1610.7500,16401
2013-07-04,00:05:00,1610.5000,1611.7500,1610.5000,1611.5000,16886
2013-07-04,00:10:00,1611.5000,1612.2500,1610.7500,1611.0000,9703
2013-07-04,00:15:00,1611.0000,1612.7500,1610.7500,1612.5000,10434
2013-07-04,00:20:00,1612.7500,1613.0000,1612.0000,1612.0000,12580
2013-07-04,00:25:00,1612.2500,1612.5000,1611.7500,1612.0000,6397
2013-07-04,00:30:00,1612.2500,1612.5000,1611.0000,1611.0000,9651
2013-07-04,00:35:00,1611.0000,1611.5000,1610.2500,1610.5000,13899
2013-07-04,00:40:00,1610.2500,1610.7500,1609.7500,1610.0000,11253
2013-07-04,00:45:00,1610.0000,1610.0000,1609.0000,1609.2500,10837
2013-07-04,00:50:00,1609.5000,1609.7500,1608.2500,1608.7500,15161
2013-07-04,00:55:00,1608.5000,1609.5000,1608.2500,1608.5000,33076
2013-07-04,01:00:00,1608.5000,1609.7500,1608.0000,1609.7500,25689
2013-07-04,01:05:00,1609.5000,1610.0000,1609.0000,1609.2500,13365
2013-07-04,01:10:00,1609.2500,1610.2500,1608.7500,1610.0000,14958
2013-07-04,01:20:00,1609.0000,1609.0000,1609.0000,1609.0000,1
2013-07-04,06:00:00,1609.0000,1609.7500,1608.5000,1609.2500,618
2013-07-04,06:05:00,1609.2500,1609.5000,1609.2500,1609.5000,89
2013-07-04,06:10:00,1609.5000,1610.0000,1609.2500,1609.5000,190
2013-07-04,06:15:00,1609.2500,1609.5000,1609.2500,1609.2500,86
2013-07-04,06:20:00,1609.2500,1609.5000,1609.2500,1609.5000,50
2013-07-04,06:25:00,1609.5000,1609.5000,1609.2500,1609.2500,8
2013-07-04,06:30:00,1609.5000,1609.5000,1609.2500,1609.5000,18
2013-07-04,06:35:00,1609.2500,1609.5000,1609.2500,1609.2500,56
2013-07-04,06:40:00,1609.2500,1609.5000,1609.0000,1609.2500,60
2013-07-04,06:45:00,1609.0000,1609.5000,1609.0000,1609.2500,103
2013-07-04,06:50:00,1609.2500,1609.7500,1609.2500,1609.7500,163
2013-07-04,06:55:00,1609.7500,1609.7500,1609.5000,1609.7500,13
2013-07-04,07:00:00,1609.7500,1609.7500,1609.7500,1609.7500,58
2013-07-04,07:05:00,1609.7500,1609.7500,1609.7500,1609.7500,12
2013-07-04,07:10:00,1609.7500,1610.0000,1609.7500,1609.7500,27
2013-07-04,07:15:00,1610.0000,1610.2500,1610.0000,1610.0000,175
2013-07-04,07:20:00,1610.0000,1610.5000,1610.0000,1610.2500,40
2013-07-04,07:25:00,1610.2500,1610.5000,1610.0000,1610.5000,340
2013-07-04,07:30:00,1610.5000,1610.5000,1610.2500,1610.5000,263
2013-07-04,07:35:00,1610.2500,1610.5000,1610.2500,1610.5000,157
2013-07-04,07:40:00,1610.5000,1610.5000,1610.0000,1610.0000,84
2013-07-04,07:45:00,1610.0000,1610.2500,1610.0000,1610.2500,12
2013-07-04,07:50:00,1610.2500,1610.5000,1610.2500,1610.2500,37
2013-07-04,07:55:00,1610.5000,1610.5000,1610.0000,1610.2500,144
2013-07-04,08:00:00,1610.0000,1610.5000,1609.7500,1610.2500,339
2013-07-04,08:05:00,1610.2500,1610.5000,1610.2500,1610.2500,284
2013-07-04,08:10:00,1610.2500,1610.5000,1610.0000,1610.0000,251
2013-07-04,08:15:00,1610.2500,1611.0000,1610.2500,1611.0000,245
2013-07-04,08:20:00,1611.0000,1611.0000,1610.5000,1610.7500,317
2013-07-04,08:25:00,1610.7500,1611.0000,1610.7500,1610.7500,165
2013-07-04,08:30:00,1610.7500,1611.0000,1610.7500,1611.0000,58
2013-07-04,08:35:00,1611.0000,1611.0000,1610.5000,1610.5000,209
2013-07-04,08:40:00,1610.7500,1610.7500,1609.5000,1610.2500,617
2013-07-04,08:45:00,1610.2500,1610.2500,1610.0000,1610.2500,66
2013-07-04,08:50:00,1610.0000,1610.5000,1609.7500,1610.2500,161
2013-07-04,08:55:00,1610.2500,1610.2500,1609.7500,1609.7500,124
2013-07-04,09:00:00,1609.7500,1610.0000,1609.5000,1610.0000,87
2013-07-04,09:05:00,1610.0000,1610.2500,1610.0000,1610.0000,133
2013-07-04,09:10:00,1610.0000,1610.7500,1610.0000,1610.5000,187
2013-07-04,09:15:00,1610.5000,1610.7500,1610.2500,1610.2500,152
2013-07-04,09:20:00,1610.5000,1610.5000,1610.0000,1610.2500,110
2013-07-04,09:25:00,1610.2500,1610.5000,1610.0000,1610.2500,129
2013-07-04,09:30:00,1610.5000,1610.5000,1610.2500,1610.2500,104
2013-07-04,09:35:00,1610.0000,1610.0000,1609.0000,1610.0000,544
2013-07-04,09:40:00,1610.0000,1610.2500,1609.5000,1609.5000,238
2013-07-04,09:45:00,1609.5000,1610.0000,1609.5000,1609.7500,130
2013-07-04,09:50:00,1609.7500,1609.7500,1609.2500,1609.7500,76
2013-07-04,09:55:00,1609.5000,1609.7500,1609.5000,1609.7500,64
2013-07-04,10:00:00,1609.5000,1609.7500,1609.5000,1609.7500,204
2013-07-04,10:05:00,1609.7500,1610.0000,1609.7500,1610.0000,186
2013-07-04,10:10:00,1610.0000,1610.0000,1609.2500,1609.2500,76
2013-07-04,10:15:00,1609.2500,1609.7500,1609.2500,1609.2500,211
2013-07-04,10:20:00,1609.2500,1609.5000,1609.2500,1609.5000,57
2013-07-04,10:25:00,1609.5000,1609.7500,1609.5000,1609.7500,123
2013-07-04,10:30:00,1609.7500,1610.0000,1609.7500,1610.0000,28
2013-07-04,10:35:00,1610.0000,1610.0000,1609.5000,1609.5000,62
2013-07-04,10:40:00,1609.5000,1609.7500,1609.5000,1609.7500,110
2013-07-04,10:45:00,1609.7500,1609.7500,1609.7500,1609.7500,47
2013-07-04,10:50:00,1610.0000,1610.2500,1610.0000,1610.0000,161
2013-07-04,10:55:00,1610.2500,1610.5000,1610.2500,1610.5000,47
2013-07-04,11:00:00,1610.5000,1610.5000,1610.2500,1610.2500,249
2013-07-04,11:05:00,1610.2500,1610.2500,1610.0000,1610.2500,80
2013-07-04,11:10:00,1610.5000,1610.5000,1610.2500,1610.5000,25
2013-07-04,11:15:00,1610.5000,1611.0000,1610.2500,1610.7500,636
2013-07-04,11:20:00,1610.7500,1611.0000,1610.7500,1610.7500,285
2013-07-04,11:25:00,1611.0000,1611.0000,1611.0000,1611.0000,428
2013-07-04,11:30:00,1611.0000,1611.0000,1610.7500,1611.0000,334
2013-07-04,11:35:00,1610.7500,1611.0000,1610.5000,1610.5000,255
2013-07-04,11:40:00,1610.5000,1610.7500,1610.5000,1610.7500,43
2013-07-04,11:45:00,1610.7500,1610.7500,1610.5000,1610.7500,74
2013-07-04,11:50:00,1610.7500,1611.0000,1610.7500,1610.7500,200
2013-07-04,11:55:00,1610.7500,1610.7500,1610.7500,1610.7500,63
2013-07-04,12:00:00,1610.7500,1610.7500,1610.2500,1610.5000,90
2013-07-04,12:05:00,1610.5000,1610.7500,1610.5000,1610.5000,15
2013-07-04,12:10:00,1610.2500,1610.5000,1610.0000,1610.2500,170
2013-07-04,12:15:00,1610.5000,1610.7500,1610.5000,1610.7500,43
2013-07-04,12:20:00,1610.7500,1610.7500,1610.7500,1610.7500,14
2013-07-04,12:25:00,1610.7500,1610.7500,1610.5000,1610.7500,13
2013-07-04,12:30:00,1610.5000,1610.5000,1610.5000,1610.5000,3
2013-07-04,12:35:00,1610.7500,1610.7500,1610.5000,1610.5000,22
2013-07-04,12:40:00,1610.5000,1610.7500,1610.5000,1610.5000,73
2013-07-04,12:45:00,1610.5000,1610.7500,1610.5000,1610.5000,52
2013-07-04,12:50:00,1610.5000,1610.5000,1610.2500,1610.5000,46
2013-07-04,12:55:00,1610.5000,1612.0000,1610.2500,1612.0000,1003
2013-07-04,13:00:00,1612.0000,1612.0000,1610.7500,1611.0000,326
2013-07-04,13:05:00,1610.7500,1611.2500,1610.7500,1611.2500,46
2013-07-04,13:10:00,1611.2500,1611.2500,1610.2500,1610.2500,278
2013-07-04,13:15:00,1610.2500,1610.7500,1610.0000,1610.5000,144
2013-07-04,13:20:00,1610.5000,1611.2500,1610.5000,1611.2500,217
2013-07-04,13:25:00,1611.2500,1612.0000,1611.2500,1612.0000,220
2013-07-04,13:30:00,1612.0000,1612.2500,1611.7500,1612.0000,283
2013-07-04,13:35:00,1611.7500,1612.0000,1611.7500,1612.0000,90
2013-07-04,13:40:00,1612.0000,1612.5000,1612.0000,1612.5000,211
2013-07-04,13:45:00,1612.2500,1612.5000,1612.0000,1612.0000,130
2013-07-04,13:50:00,1612.2500,1612.2500,1612.0000,1612.2500,66
2013-07-04,13:55:00,1612.0000,1612.5000,1611.7500,1612.2500,194
2013-07-04,14:00:00,1612.2500,1614.0000,1612.2500,1613.5000,1975
2013-07-04,14:05:00,1613.2500,1613.7500,1612.7500,1613.0000,610
2013-07-04,14:10:00,1613.2500,1613.5000,1612.7500,1613.5000,292
2013-07-04,14:15:00,1613.5000,1613.7500,1612.7500,1612.7500,621
2013-07-04,14:20:00,1612.7500,1613.0000,1612.2500,1612.2500,696
2013-07-04,14:25:00,1612.5000,1612.5000,1611.5000,1611.5000,803
2013-07-04,14:30:00,1611.5000,1612.2500,1611.2500,1611.5000,505
2013-07-04,14:35:00,1611.7500,1612.2500,1611.5000,1612.0000,337
2013-07-04,14:40:00,1612.2500,1612.5000,1612.0000,1612.2500,198
2013-07-04,14:45:00,1612.2500,1612.2500,1612.0000,1612.2500,234
2013-07-04,14:50:00,1612.5000,1613.2500,1612.2500,1612.5000,713
2013-07-04,14:55:00,1612.7500,1613.2500,1612.7500,1612.7500,313
2013-07-04,15:00:00,1612.5000,1613.0000,1611.5000,1612.0000,1155
2013-07-04,15:05:00,1611.7500,1613.5000,1611.5000,1612.7500,2216
2013-07-04,15:10:00,1612.7500,1613.7500,1612.2500,1612.5000,2109
2013-07-04,15:15:00,1612.5000,1612.7500,1611.7500,1612.2500,999
2013-07-04,15:20:00,1612.5000,1614.2500,1612.5000,1614.2500,3434
2013-07-04,15:25:00,1614.2500,1614.7500,1613.5000,1614.5000,1896
2013-07-04,15:30:00,1614.5000,1615.0000,1614.2500,1614.2500,1569
2013-07-04,15:35:00,1614.5000,1614.5000,1613.7500,1614.0000,1140
2013-07-04,15:40:00,1613.7500,1614.5000,1613.7500,1614.2500,527
2013-07-04,15:45:00,1614.0000,1614.7500,1613.7500,1613.7500,1246
2013-07-04,15:50:00,1614.0000,1614.2500,1613.7500,1614.0000,861
2013-07-04,15:55:00,1613.7500,1614.5000,1613.5000,1614.0000,679
2013-07-04,16:00:00,1614.0000,1614.5000,1613.5000,1614.0000,755
2013-07-04,16:05:00,1614.0000,1614.5000,1613.7500,1614.0000,598
2013-07-04,16:10:00,1614.0000,1614.5000,1613.7500,1614.0000,990
2013-07-04,16:15:00,1614.0000,1614.0000,1613.7500,1614.0000,268
2013-07-04,16:20:00,1614.2500,1614.5000,1614.0000,1614.0000,254
2013-07-04,16:25:00,1614.0000,1614.2500,1612.7500,1613.7500,1721
2013-07-04,16:30:00,1613.7500,1614.0000,1613.2500,1614.0000,1043
2013-07-04,16:35:00,1614.0000,1614.2500,1613.5000,1614.0000,917
2013-07-04,16:40:00,1614.0000,1614.0000,1613.5000,1614.0000,772
2013-07-04,16:45:00,1614.0000,1614.2500,1613.7500,1614.0000,198
2013-07-04,16:50:00,1613.7500,1614.2500,1613.5000,1614.2500,1053
2013-07-04,16:55:00,1614.0000,1614.2500,1614.0000,1614.2500,77
2013-07-04,17:00:00,1614.0000,1614.7500,1613.7500,1614.0000,1297
2013-07-04,17:05:00,1614.0000,1614.2500,1613.5000,1614.0000,732
2013-07-04,17:10:00,1614.0000,1614.0000,1613.5000,1613.7500,381
2013-07-04,17:15:00,1613.7500,1614.2500,1613.7500,1614.0000,319
2013-07-04,17:20:00,1614.0000,1614.0000,1613.5000,1613.7500,544
2013-07-04,17:25:00,1613.7500,1614.0000,1613.5000,1614.0000,208
2013-07-04,17:30:00,1613.7500,1614.0000,1613.7500,1613.7500,146
2013-07-04,17:35:00,1614.0000,1614.5000,1613.7500,1614.0000,347
2013-07-04,17:40:00,1614.0000,1614.0000,1613.5000,1613.5000,392
2013-07-04,17:45:00,1613.5000,1614.0000,1613.2500,1614.0000,420
2013-07-04,17:50:00,1613.7500,1614.0000,1613.5000,1613.7500,275
2013-07-04,17:55:00,1613.7500,1614.7500,1613.5000,1614.2500,687
2013-07-04,18:00:00,1614.2500,1614.5000,1614.0000,1614.2500,327
2013-07-04,18:05:00,1614.2500,1614.2500,1614.0000,1614.0000,454
2013-07-04,18:10:00,1613.7500,1614.2500,1613.5000,1613.7500,457
2013-07-04,18:15:00,1613.7500,1614.2500,1613.5000,1614.2500,485
2013-07-04,18:20:00,1614.5000,1614.7500,1614.2500,1614.2500,548
2013-07-04,18:25:00,1614.2500,1614.5000,1614.0000,1614.2500,208
2013-07-04,18:30:00,1614.2500,1614.5000,1614.0000,1614.2500,370
2013-07-04,18:35:00,1614.5000,1615.0000,1614.5000,1615.0000,851
2013-07-04,18:40:00,1614.7500,1615.7500,1614.7500,1615.5000,2396
2013-07-04,18:45:00,1615.2500,1616.0000,1615.2500,1615.7500,1254
2013-07-04,18:50:00,1615.7500,1616.0000,1615.5000,1616.0000,576
2013-07-04,18:55:00,1616.0000,1616.0000,1615.0000,1615.0000,1062
2013-07-04,19:00:00,1615.2500,1615.7500,1615.0000,1615.5000,730
2013-07-04,19:05:00,1615.5000,1617.2500,1615.2500,1617.0000,3057
2013-07-04,19:10:00,1617.0000,1617.7500,1616.5000,1616.7500,1983
2013-07-04,19:15:00,1616.5000,1616.7500,1616.0000,1616.5000,1117
2013-07-04,19:20:00,1616.5000,1616.7500,1616.2500,1616.5000,859
2013-07-04,19:25:00,1616.5000,1616.7500,1616.2500,1616.5000,849
2013-07-04,19:30:00,1616.2500,1616.7500,1616.2500,1616.5000,465
2013-07-04,19:35:00,1616.2500,1616.5000,1616.2500,1616.5000,555
2013-07-04,19:40:00,1616.2500,1616.2500,1614.7500,1614.7500,1715
2013-07-04,19:45:00,1615.0000,1616.0000,1614.5000,1616.0000,1022
2013-07-04,19:50:00,1616.0000,1616.2500,1615.5000,1615.5000,717
2013-07-04,19:55:00,1615.5000,1616.0000,1615.2500,1615.5000,761
2013-07-04,20:00:00,1615.5000,1616.0000,1615.2500,1615.7500,615
2013-07-04,20:05:00,1615.5000,1616.2500,1615.5000,1616.2500,517
2013-07-04,20:10:00,1616.2500,1617.2500,1616.2500,1617.0000,2830
2013-07-04,20:15:00,1617.0000,1617.2500,1616.2500,1616.5000,1430
2013-07-04,20:20:00,1616.2500,1617.0000,1616.2500,1616.7500,894
2013-07-04,20:25:00,1616.7500,1617.2500,1616.5000,1617.0000,1031
2013-07-04,20:30:00,1616.7500,1617.7500,1615.7500,1617.7500,3181
2013-07-04,20:35:00,1617.7500,1619.0000,1616.7500,1618.0000,7410
2013-07-04,20:40:00,1618.2500,1619.0000,1617.7500,1618.5000,1872
2013-07-04,20:45:00,1618.5000,1620.0000,1618.5000,1619.5000,6835
2013-07-04,20:50:00,1619.7500,1620.5000,1619.0000,1620.0000,3887
2013-07-04,20:55:00,1620.0000,1622.0000,1620.0000,1621.7500,7886
2013-07-04,21:00:00,1622.0000,1624.5000,1621.5000,1622.0000,10995
2013-07-04,21:05:00,1622.0000,1623.0000,1622.0000,1622.5000,2056
2013-07-04,21:10:00,1622.7500,1622.7500,1621.7500,1622.2500,2041
2013-07-04,21:15:00,1622.2500,1622.7500,1621.2500,1621.5000,1923
2013-07-04,21:20:00,1621.5000,1621.7500,1620.2500,1620.5000,1646
2013-07-04,21:25:00,1620.5000,1622.0000,1620.2500,1621.2500,3112
2013-07-04,21:30:00,1621.5000,1622.7500,1621.0000,1622.7500,4824
2013-07-04,21:35:00,1622.7500,1623.0000,1622.0000,1622.0000,3432
2013-07-04,21:40:00,1622.2500,1623.5000,1622.0000,1622.7500,2549
2013-07-04,21:45:00,1622.5000,1624.2500,1622.2500,1623.0000,3124
2013-07-04,21:50:00,1623.2500,1624.0000,1623.0000,1623.5000,1103
2013-07-04,21:55:00,1623.5000,1623.7500,1623.0000,1623.0000,1752
2013-07-04,22:00:00,1623.0000,1623.5000,1622.0000,1622.5000,2328
2013-07-04,22:05:00,1622.5000,1622.5000,1621.7500,1622.0000,1570
2013-07-04,22:10:00,1622.0000,1622.5000,1621.7500,1622.0000,1411
2013-07-04,22:15:00,1622.2500,1622.5000,1621.5000,1622.5000,939
2013-07-04,22:20:00,1622.5000,1622.7500,1622.0000,1622.2500,1239
2013-07-04,22:25:00,1622.2500,1622.2500,1621.5000,1621.7500,993
2013-07-04,22:30:00,1621.5000,1622.0000,1621.2500,1621.5000,1208
2013-07-04,22:35:00,1621.7500,1622.2500,1621.2500,1622.2500,1078
2013-07-04,22:40:00,1622.2500,1623.2500,1622.0000,1623.0000,1016
2013-07-04,22:45:00,1623.0000,1623.2500,1622.5000,1622.5000,1077
2013-07-04,22:50:00,1622.5000,1622.7500,1622.0000,1622.5000,829
2013-07-04,22:55:00,1622.5000,1623.7500,1622.2500,1623.2500,1018
2013-07-04,23:00:00,1623.2500,1623.7500,1623.0000,1623.0000,1457
2013-07-04,23:05:00,1623.0000,1623.2500,1621.7500,1622.2500,1175
2013-07-04,23:10:00,1622.2500,1623.0000,1621.7500,1622.7500,1493
2013-07-04,23:15:00,1622.5000,1623.0000,1621.5000,1622.0000,1690
2013-07-04,23:20:00,1621.7500,1623.0000,1621.2500,1623.0000,2207
2013-07-04,23:25:00,1623.0000,1624.2500,1622.5000,1623.7500,2485
2013-07-05,06:00:00,1623.7500,1624.0000,1622.2500,1622.2500,1388
2013-07-05,06:05:00,1622.2500,1622.5000,1621.7500,1622.5000,254
2013-07-05,06:10:00,1622.5000,1622.5000,1622.2500,1622.5000,57
2013-07-05,06:15:00,1622.2500,1622.5000,1622.2500,1622.2500,37
2013-07-05,06:20:00,1622.5000,1622.5000,1622.2500,1622.2500,38
2013-07-05,06:25:00,1622.5000,1622.5000,1622.2500,1622.5000,19
2013-07-05,06:30:00,1622.5000,1622.7500,1622.5000,1622.5000,37
2013-07-05,06:35:00,1622.7500,1623.0000,1622.5000,1623.0000,130
2013-07-05,06:40:00,1623.0000,1623.5000,1623.0000,1623.0000,121
2013-07-05,06:45:00,1623.2500,1623.2500,1623.0000,1623.2500,54
2013-07-05,06:50:00,1623.2500,1623.2500,1622.5000,1623.0000,141
2013-07-05,06:55:00,1622.7500,1623.0000,1622.7500,1623.0000,48
2013-07-05,07:00:00,1623.0000,1623.0000,1622.7500,1623.0000,37
2013-07-05,07:05:00,1623.0000,1623.0000,1622.7500,1622.7500,58
2013-07-05,07:10:00,1623.0000,1623.2500,1622.7500,1623.0000,202
2013-07-05,07:15:00,1623.0000,1623.0000,1622.5000,1622.7500,88
2013-07-05,07:20:00,1622.5000,1622.7500,1622.5000,1622.7500,14
2013-07-05,07:25:00,1622.7500,1622.7500,1622.5000,1622.5000,16
2013-07-05,07:30:00,1622.5000,1622.7500,1622.5000,1622.7500,28
2013-07-05,07:35:00,1622.5000,1623.2500,1622.5000,1623.0000,209
2013-07-05,07:40:00,1623.2500,1623.5000,1623.0000,1623.2500,254
2013-07-05,07:45:00,1623.2500,1623.2500,1622.7500,1623.0000,192
2013-07-05,07:50:00,1623.0000,1623.0000,1622.7500,1623.0000,80
2013-07-05,07:55:00,1623.0000,1623.0000,1622.2500,1622.2500,478
2013-07-05,08:00:00,1622.2500,1622.7500,1622.2500,1622.5000,321
2013-07-05,08:05:00,1622.7500,1622.7500,1622.2500,1622.7500,79
2013-07-05,08:10:00,1622.7500,1623.2500,1622.7500,1623.2500,343
2013-07-05,08:15:00,1623.2500,1623.2500,1622.7500,1623.2500,182
2013-07-05,08:20:00,1623.0000,1623.2500,1622.7500,1622.7500,150
2013-07-05,08:25:00,1623.0000,1623.2500,1622.7500,1623.0000,242
2013-07-05,08:30:00,1623.0000,1623.0000,1622.7500,1622.7500,92
2013-07-05,08:35:00,1622.7500,1622.7500,1622.2500,1622.7500,165
2013-07-05,08:40:00,1622.5000,1622.7500,1622.5000,1622.7500,59
2013-07-05,08:45:00,1622.7500,1622.7500,1622.5000,1622.5000,112
2013-07-05,08:50:00,1622.5000,1623.0000,1622.2500,1622.2500,218
2013-07-05,08:55:00,1622.2500,1622.5000,1622.0000,1622.2500,154
2013-07-05,09:00:00,1622.2500,1623.7500,1622.0000,1623.5000,981
2013-07-05,09:05:00,1623.5000,1623.7500,1623.0000,1623.5000,469
2013-07-05,09:10:00,1623.5000,1623.5000,1622.7500,1623.0000,142
2013-07-05,09:15:00,1623.2500,1623.7500,1623.0000,1623.5000,212
2013-07-05,09:20:00,1623.5000,1623.7500,1623.2500,1623.5000,244
2013-07-05,09:25:00,1623.7500,1623.7500,1623.5000,1623.7500,75
2013-07-05,09:30:00,1623.5000,1624.2500,1623.2500,1624.0000,456
2013-07-05,09:35:00,1624.0000,1624.5000,1623.7500,1624.2500,885
2013-07-05,09:40:00,1624.2500,1624.5000,1624.0000,1624.2500,365
2013-07-05,09:45:00,1624.2500,1624.5000,1624.0000,1624.2500,148
2013-07-05,09:50:00,1624.2500,1624.5000,1624.0000,1624.2500,231
2013-07-05,09:55:00,1624.2500,1624.2500,1623.7500,1624.0000,95
2013-07-05,10:00:00,1624.2500,1624.2500,1623.2500,1623.5000,215
2013-07-05,10:05:00,1623.2500,1623.7500,1623.2500,1623.5000,103
2013-07-05,10:10:00,1623.5000,1623.7500,1623.5000,1623.7500,153
2013-07-05,10:15:00,1623.7500,1624.0000,1623.5000,1623.7500,91
2013-07-05,10:20:00,1623.5000,1623.7500,1623.0000,1623.5000,376
2013-07-05,10:25:00,1623.5000,1623.5000,1623.2500,1623.5000,34
2013-07-05,10:30:00,1623.2500,1623.5000,1623.2500,1623.2500,118
2013-07-05,10:35:00,1623.2500,1623.2500,1622.7500,1623.2500,204
2013-07-05,10:40:00,1623.2500,1623.5000,1623.0000,1623.5000,162
2013-07-05,10:45:00,1623.7500,1623.7500,1623.5000,1623.7500,22
2013-07-05,10:50:00,1623.7500,1623.7500,1623.2500,1623.5000,448
2013-07-05,10:55:00,1623.5000,1623.7500,1623.2500,1623.5000,89
2013-07-05,11:00:00,1623.5000,1623.7500,1623.2500,1623.5000,56
2013-07-05,11:05:00,1623.5000,1624.0000,1623.5000,1623.7500,2672
2013-07-05,11:10:00,1623.7500,1623.7500,1623.5000,1623.7500,52
2013-07-05,11:15:00,1623.7500,1624.0000,1623.2500,1624.0000,164
2013-07-05,11:20:00,1624.0000,1624.2500,1624.0000,1624.2500,86
2013-07-05,11:25:00,1624.0000,1624.2500,1623.7500,1624.0000,112
2013-07-05,11:30:00,1624.2500,1624.2500,1623.7500,1624.0000,88
2013-07-05,11:35:00,1624.0000,1624.0000,1623.7500,1624.0000,77
2013-07-05,11:40:00,1624.0000,1624.0000,1623.7500,1623.7500,17
2013-07-05,11:45:00,1623.7500,1624.2500,1623.7500,1624.2500,95
2013-07-05,11:50:00,1624.0000,1624.2500,1624.0000,1624.0000,78
2013-07-05,11:55:00,1624.0000,1624.2500,1624.0000,1624.0000,58
2013-07-05,12:00:00,1624.2500,1624.2500,1624.0000,1624.2500,140
2013-07-05,12:05:00,1624.2500,1624.2500,1624.0000,1624.2500,53
2013-07-05,12:10:00,1624.2500,1624.5000,1624.2500,1624.5000,380
2013-07-05,12:15:00,1624.5000,1624.5000,1623.7500,1624.0000,401
2013-07-05,12:20:00,1624.0000,1624.0000,1623.7500,1624.0000,43
2013-07-05,12:25:00,1624.0000,1624.5000,1623.7500,1624.2500,107
2013-07-05,12:30:00,1624.2500,1624.5000,1624.0000,1624.0000,312
2013-07-05,12:35:00,1624.0000,1624.5000,1624.0000,1624.5000,92
2013-07-05,12:40:00,1624.2500,1624.7500,1624.2500,1624.7500,425
2013-07-05,12:45:00,1624.7500,1624.7500,1624.5000,1624.5000,76
2013-07-05,12:50:00,1624.5000,1624.7500,1624.2500,1624.7500,181
2013-07-05,12:55:00,1624.5000,1624.5000,1623.7500,1624.0000,225
2013-07-05,13:00:00,1624.0000,1624.5000,1624.0000,1624.5000,125
2013-07-05,13:05:00,1624.2500,1624.7500,1624.2500,1624.5000,161
2013-07-05,13:10:00,1624.7500,1624.7500,1624.2500,1624.2500,111
2013-07-05,13:15:00,1624.5000,1625.0000,1624.2500,1625.0000,867
2013-07-05,13:20:00,1625.0000,1625.0000,1624.7500,1624.7500,136
2013-07-05,13:25:00,1624.7500,1625.0000,1624.7500,1624.7500,56
2013-07-05,13:30:00,1624.7500,1625.0000,1624.5000,1624.5000,147
2013-07-05,13:35:00,1624.7500,1624.7500,1624.2500,1624.2500,53
2013-07-05,13:40:00,1624.2500,1624.7500,1624.2500,1624.7500,179
2013-07-05,13:45:00,1624.7500,1625.0000,1624.5000,1624.5000,229
2013-07-05,13:50:00,1624.2500,1624.5000,1624.2500,1624.5000,71
2013-07-05,13:55:00,1624.2500,1625.0000,1624.2500,1625.0000,187
2013-07-05,14:00:00,1624.7500,1625.7500,1624.7500,1625.5000,1494
2013-07-05,14:05:00,1625.2500,1625.2500,1624.7500,1625.0000,362
2013-07-05,14:10:00,1625.0000,1625.5000,1624.5000,1625.5000,525
2013-07-05,14:15:00,1625.2500,1625.5000,1625.0000,1625.2500,509
2013-07-05,14:20:00,1625.2500,1625.5000,1624.7500,1625.0000,361
2013-07-05,14:25:00,1624.7500,1625.0000,1624.7500,1624.7500,163
2013-07-05,14:30:00,1624.5000,1625.0000,1624.2500,1624.7500,492
2013-07-05,14:35:00,1624.7500,1625.0000,1624.2500,1624.7500,215
2013-07-05,14:40:00,1624.5000,1625.2500,1624.2500,1625.0000,599
2013-07-05,14:45:00,1625.0000,1625.2500,1624.2500,1624.5000,765
2013-07-05,14:50:00,1624.2500,1624.7500,1624.2500,1624.7500,272
2013-07-05,14:55:00,1624.7500,1624.7500,1624.5000,1624.7500,69
2013-07-05,15:00:00,1624.5000,1624.5000,1623.2500,1623.7500,3356
2013-07-05,15:05:00,1623.7500,1624.5000,1623.5000,1624.0000,977
2013-07-05,15:10:00,1624.0000,1625.2500,1623.2500,1624.7500,3489
2013-07-05,15:15:00,1624.7500,1626.0000,1624.2500,1626.0000,3187
2013-07-05,15:20:00,1626.0000,1626.2500,1625.2500,1625.7500,4892
2013-07-05,15:25:00,1625.7500,1626.7500,1625.7500,1626.5000,2611
2013-07-05,15:30:00,1626.5000,1626.7500,1626.0000,1626.2500,1037
2013-07-05,15:35:00,1626.2500,1626.5000,1626.0000,1626.2500,747
2013-07-05,15:40:00,1626.2500,1626.5000,1625.7500,1626.0000,1077
2013-07-05,15:45:00,1625.7500,1626.0000,1624.7500,1625.0000,2449
2013-07-05,15:50:00,1624.7500,1626.2500,1624.7500,1626.2500,1371
2013-07-05,15:55:00,1626.2500,1626.2500,1625.5000,1626.0000,1268
2013-07-05,16:00:00,1625.7500,1626.0000,1625.0000,1625.0000,1494
2013-07-05,16:05:00,1625.0000,1625.5000,1624.7500,1625.0000,1005
2013-07-05,16:10:00,1625.0000,1625.2500,1624.2500,1624.2500,1165
2013-07-05,16:15:00,1624.5000,1624.7500,1624.0000,1624.0000,1212
2013-07-05,16:20:00,1624.2500,1624.2500,1623.5000,1623.7500,1279
2013-07-05,16:25:00,1623.7500,1624.0000,1623.5000,1624.0000,1096
2013-07-05,16:30:00,1623.7500,1624.7500,1623.5000,1624.5000,898
2013-07-05,16:35:00,1624.2500,1624.5000,1623.5000,1623.7500,634
2013-07-05,16:40:00,1623.7500,1624.0000,1623.5000,1623.7500,823
2013-07-05,16:45:00,1623.7500,1623.7500,1623.2500,1623.5000,880
2013-07-05,16:50:00,1623.7500,1623.7500,1622.5000,1623.5000,1859
2013-07-05,16:55:00,1623.7500,1623.7500,1622.7500,1623.7500,1768
2013-07-05,17:00:00,1623.7500,1624.0000,1623.2500,1623.7500,801
2013-07-05,17:05:00,1623.7500,1624.0000,1623.2500,1623.7500,1146
2013-07-05,17:10:00,1623.7500,1624.0000,1623.7500,1624.0000,861
2013-07-05,17:15:00,1624.0000,1624.5000,1623.7500,1624.0000,976
2013-07-05,17:20:00,1624.2500,1624.2500,1623.0000,1624.0000,826
2013-07-05,17:25:00,1624.0000,1624.0000,1622.7500,1623.2500,1126
2013-07-05,17:30:00,1623.5000,1624.2500,1623.5000,1623.5000,915
2013-07-05,17:35:00,1623.7500,1623.7500,1623.2500,1623.5000,869
2013-07-05,17:40:00,1623.2500,1623.7500,1623.0000,1623.5000,1194
2013-07-05,17:45:00,1623.5000,1624.0000,1623.2500,1623.7500,850
2013-07-05,17:50:00,1623.5000,1624.0000,1623.2500,1623.7500,1069
2013-07-05,17:55:00,1623.5000,1624.0000,1623.2500,1623.5000,1691
2013-07-05,18:00:00,1623.2500,1623.7500,1622.7500,1623.5000,1400
2013-07-05,18:05:00,1623.2500,1624.0000,1623.0000,1624.0000,1434
2013-07-05,18:10:00,1623.7500,1624.7500,1623.7500,1623.7500,689
2013-07-05,18:15:00,1623.7500,1624.0000,1623.0000,1623.7500,1050
2013-07-05,18:20:00,1623.7500,1624.2500,1623.7500,1624.2500,667
2013-07-05,18:25:00,1624.0000,1624.2500,1623.7500,1623.7500,388
2013-07-05,18:30:00,1624.0000,1624.2500,1623.2500,1623.2500,1078
2013-07-05,18:35:00,1623.0000,1623.5000,1623.0000,1623.2500,597
2013-07-05,18:40:00,1623.0000,1623.2500,1622.5000,1622.7500,1496
2013-07-05,18:45:00,1623.0000,1623.0000,1622.5000,1623.0000,1452
2013-07-05,18:50:00,1623.0000,1623.5000,1622.7500,1623.5000,1016
2013-07-05,18:55:00,1623.5000,1623.7500,1622.7500,1623.0000,904
2013-07-05,19:00:00,1623.0000,1623.2500,1622.5000,1622.7500,1230
2013-07-05,19:05:00,1622.7500,1623.0000,1621.7500,1622.0000,3324
2013-07-05,19:10:00,1621.7500,1622.2500,1620.7500,1621.7500,3748
2013-07-05,19:15:00,1621.7500,1621.7500,1620.7500,1621.7500,1844
2013-07-05,19:20:00,1621.5000,1622.2500,1621.2500,1622.2500,1795
2013-07-05,19:25:00,1622.0000,1622.0000,1620.7500,1621.5000,2896
2013-07-05,19:30:00,1621.5000,1622.2500,1621.2500,1622.0000,1318
2013-07-05,19:35:00,1622.0000,1622.2500,1620.7500,1620.7500,2558
2013-07-05,19:40:00,1620.7500,1621.0000,1620.2500,1620.5000,2541
2013-07-05,19:45:00,1620.5000,1621.5000,1620.2500,1621.2500,1579
2013-07-05,19:50:00,1621.2500,1621.7500,1621.2500,1621.7500,1052
2013-07-05,19:55:00,1621.7500,1622.2500,1621.2500,1621.5000,1870
2013-07-05,20:00:00,1621.5000,1622.2500,1621.2500,1621.5000,3944
2013-07-05,20:05:00,1621.2500,1622.0000,1620.7500,1622.0000,5078
2013-07-05,20:10:00,1621.7500,1624.7500,1621.5000,1624.5000,6676
2013-07-05,20:15:00,1624.2500,1624.5000,1622.7500,1623.5000,2721
2013-07-05,20:20:00,1623.5000,1623.7500,1622.7500,1623.2500,1669
2013-07-05,20:25:00,1623.2500,1628.5000,1623.2500,1625.5000,12417
2013-07-05,20:30:00,1625.0000,1630.7500,1621.0000,1630.5000,59812
2013-07-05,20:35:00,1630.5000,1630.5000,1624.7500,1626.2500,25469
2013-07-05,20:40:00,1626.5000,1626.5000,1624.0000,1625.7500,16008
2013-07-05,20:45:00,1625.7500,1628.5000,1625.0000,1627.7500,22784
2013-07-05,20:50:00,1627.5000,1628.0000,1626.2500,1626.5000,9014
2013-07-05,20:55:00,1626.5000,1626.5000,1623.2500,1623.2500,16005
2013-07-05,21:00:00,1623.5000,1623.5000,1617.2500,1618.2500,41628
2013-07-05,21:05:00,1618.5000,1619.0000,1616.0000,1618.0000,31337
2013-07-05,21:10:00,1617.7500,1619.2500,1616.7500,1619.0000,13537
2013-07-05,21:15:00,1618.7500,1619.5000,1617.7500,1618.2500,6437
2013-07-05,21:20:00,1618.2500,1619.7500,1617.5000,1619.5000,8101
2013-07-05,21:25:00,1619.2500,1620.5000,1618.7500,1620.0000,13158
2013-07-05,21:30:00,1619.7500,1621.7500,1617.0000,1617.2500,48034
2013-07-05,21:35:00,1617.2500,1619.0000,1616.5000,1618.0000,28471
2013-07-05,21:40:00,1618.0000,1618.7500,1616.2500,1618.5000,28505
2013-07-05,21:45:00,1618.5000,1621.2500,1617.2500,1621.0000,31916
2013-07-05,21:50:00,1620.7500,1621.0000,1618.5000,1618.7500,19989
2013-07-05,21:55:00,1618.7500,1619.2500,1616.5000,1616.5000,18359
2013-07-05,22:00:00,1616.5000,1617.2500,1614.5000,1615.7500,28201
2013-07-05,22:05:00,1615.5000,1617.2500,1614.2500,1615.2500,22378
2013-07-05,22:10:00,1615.2500,1615.5000,1612.0000,1613.0000,39086
2013-07-05,22:15:00,1612.7500,1613.0000,1610.2500,1611.0000,36102
2013-07-05,22:20:00,1611.0000,1611.0000,1608.2500,1609.0000,31530
2013-07-05,22:25:00,1609.0000,1611.2500,1608.2500,1611.0000,26823
2013-07-05,22:30:00,1611.0000,1613.2500,1610.2500,1613.0000,20053
2013-07-05,22:35:00,1613.2500,1613.2500,1609.2500,1610.2500,23390
2013-07-05,22:40:00,1610.2500,1613.5000,1610.0000,1612.0000,17228
2013-07-05,22:45:00,1612.0000,1613.5000,1611.0000,1612.2500,15127
2013-07-05,22:50:00,1612.2500,1612.7500,1611.0000,1612.5000,9840
2013-07-05,22:55:00,1612.2500,1614.5000,1612.0000,1614.2500,16295
2013-07-05,23:00:00,1614.2500,1615.5000,1613.7500,1615.0000,10511
2013-07-05,23:05:00,1615.0000,1615.5000,1613.2500,1614.0000,11188
2013-07-05,23:10:00,1614.0000,1615.2500,1614.0000,1614.2500,9370
2013-07-05,23:15:00,1614.2500,1614.7500,1612.7500,1614.5000,9176
2013-07-05,23:20:00,1614.5000,1615.2500,1614.0000,1614.2500,9284
2013-07-05,23:25:00,1614.2500,1615.5000,1613.0000,1613.2500,10019
2013-07-05,23:30:00,1613.0000,1613.5000,1610.7500,1611.0000,15801
2013-07-05,23:35:00,1611.0000,1614.0000,1611.0000,1614.0000,10415
2013-07-05,23:40:00,1613.7500,1614.2500,1613.0000,1613.2500,6151
2013-07-05,23:45:00,1613.5000,1614.2500,1612.2500,1614.0000,5027
2013-07-05,23:50:00,1614.0000,1614.5000,1613.2500,1613.5000,7732
2013-07-05,23:55:00,1613.7500,1618.7500,1613.5000,1618.2500,24456
2013-07-06,00:00:00,1618.2500,1620.0000,1618.2500,1619.5000,19181
2013-07-06,00:05:00,1619.5000,1620.0000,1618.5000,1618.5000,11344
2013-07-06,00:10:00,1618.5000,1619.7500,1618.5000,1619.0000,8183
2013-07-06,00:15:00,1619.0000,1620.7500,1618.5000,1620.0000,11672
2013-07-06,00:20:00,1619.7500,1620.7500,1619.0000,1619.5000,9990
2013-07-06,00:25:00,1619.5000,1619.7500,1618.7500,1619.0000,5457
2013-07-06,00:30:00,1619.2500,1620.2500,1619.0000,1619.7500,4923
2013-07-06,00:35:00,1620.0000,1620.7500,1618.2500,1618.2500,13429
2013-07-06,00:40:00,1618.2500,1619.0000,1618.0000,1618.5000,6091
2013-07-06,00:45:00,1618.5000,1619.5000,1618.5000,1619.2500,5682
2013-07-06,00:50:00,1619.2500,1619.5000,1618.5000,1619.0000,5306
2013-07-06,00:55:00,1619.0000,1619.7500,1618.7500,1619.2500,3378
2013-07-06,01:00:00,1619.5000,1619.7500,1617.2500,1617.2500,7262
2013-07-06,01:05:00,1617.2500,1619.0000,1617.0000,1618.2500,9343
2013-07-06,01:10:00,1618.5000,1621.0000,1618.5000,1620.2500,15895
2013-07-06,01:15:00,1620.2500,1620.5000,1618.7500,1619.5000,7162
2013-07-06,01:20:00,1619.5000,1619.7500,1618.7500,1619.7500,3852
2013-07-06,01:25:00,1619.7500,1619.7500,1618.5000,1619.0000,4819
2013-07-06,01:30:00,1618.7500,1619.7500,1618.2500,1619.5000,5981
2013-07-06,01:35:00,1619.5000,1620.0000,1618.5000,1618.7500,3910
2013-07-06,01:40:00,1618.7500,1619.5000,1618.2500,1619.0000,4181
2013-07-06,01:45:00,1618.7500,1619.2500,1618.5000,1618.7500,2954
2013-07-06,01:50:00,1619.0000,1619.7500,1618.5000,1619.5000,4390
2013-07-06,01:55:00,1619.5000,1620.0000,1619.0000,1619.2500,3747
2013-07-06,02:00:00,1619.0000,1620.5000,1619.0000,1620.2500,5080
2013-07-06,02:05:00,1620.2500,1621.2500,1619.2500,1621.2500,7870
2013-07-06,02:10:00,1621.2500,1623.0000,1620.7500,1623.0000,18569
2013-07-06,02:15:00,1623.0000,1623.5000,1621.5000,1621.7500,11849
2013-07-06,02:20:00,1622.0000,1623.0000,1622.0000,1622.2500,6209
2013-07-06,02:25:00,1622.2500,1623.5000,1622.2500,1623.2500,10951
2013-07-06,02:30:00,1623.5000,1624.2500,1622.7500,1623.7500,13724
2013-07-06,02:35:00,1623.7500,1624.5000,1623.5000,1624.0000,9056
2013-07-06,02:40:00,1624.0000,1624.2500,1622.7500,1623.2500,7390
2013-07-06,02:45:00,1623.2500,1623.2500,1621.0000,1622.0000,9857
2013-07-06,02:50:00,1621.7500,1623.5000,1621.5000,1623.0000,8034
2013-07-06,02:55:00,1623.0000,1623.0000,1621.7500,1622.5000,7128
2013-07-06,03:00:00,1622.2500,1622.5000,1621.7500,1622.5000,5121
2013-07-06,03:05:00,1622.2500,1622.5000,1621.5000,1622.0000,5248
2013-07-06,03:10:00,1622.0000,1622.5000,1621.0000,1621.5000,6712
2013-07-06,03:15:00,1621.5000,1622.0000,1620.7500,1620.7500,4972
2013-07-06,03:20:00,1620.7500,1620.7500,1618.7500,1618.7500,14492
2013-07-06,03:25:00,1618.7500,1619.5000,1617.5000,1619.2500,16036
2013-07-06,03:30:00,1619.0000,1620.5000,1618.7500,1620.5000,9916
2013-07-06,03:35:00,1620.5000,1621.2500,1619.7500,1621.2500,9916
2013-07-06,03:40:00,1621.2500,1622.2500,1621.0000,1622.0000,9183
2013-07-06,03:45:00,1622.2500,1622.2500,1620.5000,1622.0000,8485
2013-07-06,03:50:00,1622.0000,1624.2500,1621.7500,1623.5000,16509
2013-07-06,03:55:00,1623.5000,1626.2500,1623.5000,1625.2500,46405
2013-07-06,04:00:00,1625.2500,1626.0000,1624.7500,1626.0000,34773
2013-07-06,04:05:00,1625.7500,1626.7500,1625.5000,1626.5000,13852
2013-07-06,04:10:00,1626.2500,1628.5000,1626.2500,1628.2500,28664
2013-07-06,04:20:00,1627.2500,1627.2500,1627.2500,1627.2500,1
2013-07-06,04:30:00,1628.2500,1629.0000,1628.2500,1629.0000,4055
2013-07-06,04:35:00,1629.0000,1629.0000,1628.5000,1628.7500,1049
2013-07-06,04:40:00,1628.5000,1629.0000,1628.5000,1629.0000,378
2013-07-06,04:45:00,1629.0000,1629.0000,1628.7500,1629.0000,795
2013-07-06,04:50:00,1629.0000,1629.2500,1628.7500,1629.0000,351
2013-07-06,04:55:00,1628.7500,1629.2500,1628.7500,1629.2500,599
2013-07-06,05:00:00,1629.2500,1629.5000,1628.7500,1629.2500,1150
2013-07-06,05:05:00,1629.2500,1629.2500,1629.0000,1629.2500,527
2013-07-06,05:10:00,1629.0000,1629.2500,1629.0000,1629.2500,952
2013-07-08,06:00:00,1628.5000,1629.2500,1628.0000,1628.5000,2149
2013-07-08,06:05:00,1628.5000,1629.7500,1628.5000,1629.2500,1001
2013-07-08,06:10:00,1629.2500,1629.2500,1628.5000,1629.0000,628
2013-07-08,06:15:00,1629.0000,1629.0000,1628.7500,1628.7500,298
2013-07-08,06:20:00,1628.7500,1629.5000,1628.5000,1629.5000,581
2013-07-08,06:25:00,1629.5000,1629.7500,1629.0000,1629.5000,482
2013-07-08,06:30:00,1629.5000,1629.7500,1629.2500,1629.5000,461
2013-07-08,06:35:00,1629.5000,1629.7500,1629.2500,1629.5000,376
2013-07-08,06:40:00,1629.5000,1630.2500,1629.2500,1630.0000,1465
2013-07-08,06:45:00,1630.0000,1630.5000,1629.7500,1630.2500,488
2013-07-08,06:50:00,1630.5000,1630.5000,1630.2500,1630.2500,202
2013-07-08,06:55:00,1630.2500,1630.5000,1630.2500,1630.2500,514
2013-07-08,07:00:00,1630.5000,1630.5000,1630.2500,1630.2500,114
2013-07-08,07:05:00,1630.2500,1630.5000,1630.0000,1630.2500,225
2013-07-08,07:10:00,1630.0000,1630.0000,1629.5000,1629.7500,1772
2013-07-08,07:15:00,1629.7500,1630.0000,1629.5000,1629.7500,421
2013-07-08,07:20:00,1629.5000,1630.0000,1629.5000,1629.7500,204
2013-07-08,07:25:00,1630.0000,1631.0000,1630.0000,1630.7500,2304
2013-07-08,07:30:00,1630.7500,1630.7500,1630.2500,1630.2500,245
2013-07-08,07:35:00,1630.2500,1630.7500,1630.2500,1630.5000,178
2013-07-08,07:40:00,1630.7500,1631.0000,1630.5000,1630.7500,432
2013-07-08,07:45:00,1630.5000,1631.0000,1630.5000,1630.7500,311
2013-07-08,07:50:00,1630.7500,1630.7500,1630.2500,1630.7500,723
2013-07-08,07:55:00,1630.5000,1630.7500,1630.2500,1630.2500,137
2013-07-08,08:00:00,1630.5000,1631.0000,1630.2500,1630.5000,646
2013-07-08,08:05:00,1630.5000,1631.0000,1630.2500,1631.0000,627
2013-07-08,08:10:00,1631.0000,1632.0000,1630.7500,1632.0000,2378
2013-07-08,08:15:00,1632.0000,1632.0000,1631.2500,1631.5000,614
2013-07-08,08:20:00,1631.5000,1631.7500,1631.2500,1631.7500,240
2013-07-08,08:25:00,1631.7500,1632.0000,1631.5000,1631.7500,501
2013-07-08,08:30:00,1631.7500,1631.7500,1631.5000,1631.7500,210
2013-07-08,08:35:00,1631.7500,1631.7500,1631.2500,1631.5000,329
2013-07-08,08:40:00,1631.7500,1631.7500,1631.2500,1631.5000,253
2013-07-08,08:45:00,1631.5000,1631.7500,1631.5000,1631.5000,266
2013-07-08,08:50:00,1631.7500,1632.0000,1631.5000,1632.0000,243
2013-07-08,08:55:00,1631.7500,1632.0000,1631.7500,1631.7500,154
2013-07-08,09:00:00,1632.0000,1632.0000,1631.7500,1631.7500,329
2013-07-08,09:05:00,1631.7500,1632.0000,1631.5000,1631.7500,236
2013-07-08,09:10:00,1631.7500,1632.0000,1631.5000,1631.7500,471
2013-07-08,09:15:00,1631.7500,1632.0000,1631.2500,1631.5000,367
2013-07-08,09:20:00,1631.5000,1631.7500,1631.2500,1631.5000,604
2013-07-08,09:25:00,1631.5000,1631.7500,1631.0000,1631.5000,902
2013-07-08,09:30:00,1631.5000,1631.5000,1631.0000,1631.2500,1666
2013-07-08,09:35:00,1631.2500,1631.7500,1631.0000,1631.5000,1804
2013-07-08,09:40:00,1631.2500,1631.5000,1630.7500,1630.7500,1473
2013-07-08,09:45:00,1630.7500,1630.7500,1629.5000,1630.0000,2466
2013-07-08,09:50:00,1630.0000,1630.0000,1629.2500,1629.5000,816
2013-07-08,09:55:00,1629.5000,1629.5000,1628.5000,1628.7500,1700
2013-07-08,10:00:00,1628.7500,1629.0000,1628.5000,1629.0000,1545
2013-07-08,10:05:00,1629.0000,1629.0000,1628.5000,1629.0000,868
2013-07-08,10:10:00,1629.0000,1629.0000,1628.2500,1628.7500,719
2013-07-08,10:15:00,1628.7500,1629.0000,1628.5000,1629.0000,1048
2013-07-08,10:20:00,1629.0000,1629.0000,1628.5000,1628.5000,411
2013-07-08,10:25:00,1628.7500,1629.2500,1628.5000,1629.0000,337
2013-07-08,10:30:00,1629.0000,1629.0000,1628.5000,1628.5000,267
2013-07-08,10:35:00,1628.7500,1628.7500,1628.5000,1628.5000,240
2013-07-08,10:40:00,1628.5000,1629.2500,1628.2500,1629.0000,606
2013-07-08,10:45:00,1629.0000,1629.5000,1628.7500,1629.2500,447
2013-07-08,10:50:00,1629.2500,1629.5000,1629.0000,1629.5000,209
2013-07-08,10:55:00,1629.5000,1629.7500,1629.2500,1629.7500,397
2013-07-08,11:00:00,1629.7500,1629.7500,1629.2500,1629.2500,250
2013-07-08,11:05:00,1629.2500,1629.5000,1629.0000,1629.0000,146
2013-07-08,11:10:00,1629.2500,1629.5000,1629.0000,1629.5000,159
2013-07-08,11:15:00,1629.5000,1629.7500,1629.5000,1629.7500,355
2013-07-08,11:20:00,1629.7500,1629.7500,1629.5000,1629.5000,298
2013-07-08,11:25:00,1629.5000,1629.7500,1629.5000,1629.5000,129
2013-07-08,11:30:00,1629.7500,1630.2500,1629.5000,1630.2500,679
2013-07-08,11:35:00,1630.2500,1630.7500,1630.0000,1630.7500,712
2013-07-08,11:40:00,1630.7500,1631.0000,1630.5000,1631.0000,453
2013-07-08,11:45:00,1631.0000,1631.2500,1630.5000,1630.5000,337
2013-07-08,11:50:00,1630.5000,1630.5000,1629.5000,1629.7500,519
2013-07-08,11:55:00,1629.5000,1629.7500,1629.5000,1629.7500,13
2013-07-08,12:00:00,1629.7500,1629.7500,1628.5000,1628.7500,501
2013-07-08,12:05:00,1628.7500,1629.0000,1628.7500,1629.0000,80
2013-07-08,12:10:00,1629.2500,1629.2500,1628.7500,1629.0000,171
2013-07-08,12:15:00,1629.0000,1629.2500,1628.7500,1628.7500,343
2013-07-08,12:20:00,1628.7500,1628.7500,1628.5000,1628.7500,540
2013-07-08,12:25:00,1628.5000,1628.7500,1628.2500,1628.2500,244
2013-07-08,12:30:00,1628.5000,1629.0000,1628.5000,1629.0000,284
2013-07-08,12:35:00,1629.0000,1629.5000,1628.7500,1629.2500,196
2013-07-08,12:40:00,1629.0000,1629.0000,1628.5000,1628.5000,233
2013-07-08,12:45:00,1628.7500,1629.2500,1628.5000,1629.0000,161
2013-07-08,12:50:00,1629.0000,1629.5000,1629.0000,1629.2500,346
2013-07-08,12:55:00,1629.2500,1629.5000,1629.0000,1629.0000,121
2013-07-08,13:00:00,1629.0000,1629.2500,1628.2500,1628.5000,388
2013-07-08,13:05:00,1628.2500,1628.7500,1627.7500,1627.7500,908
2013-07-08,13:10:00,1628.0000,1628.5000,1627.7500,1627.7500,409
2013-07-08,13:15:00,1628.0000,1628.0000,1627.2500,1627.5000,1089
2013-07-08,13:20:00,1627.5000,1628.0000,1627.5000,1628.0000,271
2013-07-08,13:25:00,1628.0000,1628.0000,1627.7500,1628.0000,40
2013-07-08,13:30:00,1627.7500,1627.7500,1627.2500,1627.2500,995
2013-07-08,13:35:00,1627.5000,1627.5000,1627.0000,1627.5000,764
2013-07-08,13:40:00,1627.2500,1628.2500,1627.2500,1628.2500,293
2013-07-08,13:45:00,1628.2500,1628.5000,1628.0000,1628.5000,187
2013-07-08,13:50:00,1628.2500,1628.2500,1627.2500,1627.2500,857
2013-07-08,13:55:00,1627.5000,1627.7500,1627.0000,1627.5000,543
2013-07-08,14:00:00,1627.5000,1627.5000,1626.0000,1626.7500,2942
2013-07-08,14:05:00,1626.7500,1628.0000,1626.5000,1627.7500,1023
2013-07-08,14:10:00,1627.7500,1628.5000,1627.0000,1627.5000,1098
2013-07-08,14:15:00,1627.2500,1627.7500,1627.0000,1627.0000,542
2013-07-08,14:20:00,1627.2500,1627.7500,1627.0000,1627.7500,677
2013-07-08,14:25:00,1627.5000,1627.7500,1627.2500,1627.5000,154
2013-07-08,14:30:00,1627.5000,1628.0000,1627.2500,1627.7500,489
2013-07-08,14:35:00,1627.7500,1628.2500,1627.7500,1628.2500,392
2013-07-08,14:40:00,1628.0000,1628.2500,1627.7500,1628.0000,223
2013-07-08,14:45:00,1628.0000,1628.5000,1628.0000,1628.2500,440
2013-07-08,14:50:00,1628.5000,1629.0000,1628.5000,1628.7500,402
2013-07-08,14:55:00,1629.0000,1629.7500,1628.7500,1629.5000,1270
2013-07-08,15:00:00,1629.2500,1630.7500,1628.7500,1630.5000,3614
2013-07-08,15:05:00,1630.2500,1630.2500,1628.2500,1629.0000,2823
2013-07-08,15:10:00,1628.7500,1629.7500,1628.5000,1629.5000,2223
2013-07-08,15:15:00,1629.5000,1631.0000,1629.2500,1630.7500,4268
2013-07-08,15:20:00,1630.7500,1631.0000,1630.2500,1630.5000,1686
2013-07-08,15:25:00,1630.5000,1631.5000,1630.2500,1631.5000,2996
2013-07-08,15:30:00,1631.5000,1633.2500,1631.2500,1632.7500,7572
2013-07-08,15:35:00,1632.7500,1633.2500,1632.5000,1632.7500,2143
2013-07-08,15:40:00,1633.0000,1633.2500,1632.2500,1632.5000,1621
2013-07-08,15:45:00,1632.5000,1633.5000,1632.2500,1632.7500,2434
2013-07-08,15:50:00,1633.0000,1633.5000,1632.5000,1632.5000,2113
2013-07-08,15:55:00,1632.5000,1633.0000,1632.2500,1632.5000,1397
2013-07-08,16:00:00,1632.5000,1632.7500,1632.2500,1632.5000,939
2013-07-08,16:05:00,1632.5000,1632.7500,1632.2500,1632.5000,678
2013-07-08,16:10:00,1632.5000,1632.5000,1632.0000,1632.0000,887
2013-07-08,16:15:00,1632.2500,1632.2500,1631.0000,1631.0000,1472
2013-07-08,16:20:00,1631.2500,1632.2500,1630.7500,1632.0000,1825
2013-07-08,16:25:00,1632.0000,1632.2500,1631.2500,1632.0000,771
2013-07-08,16:30:00,1632.0000,1632.5000,1631.7500,1632.2500,1193
2013-07-08,16:35:00,1632.2500,1632.7500,1632.0000,1632.2500,1090
2013-07-08,16:40:00,1632.5000,1633.0000,1632.0000,1632.5000,1799
2013-07-08,16:45:00,1632.2500,1632.5000,1631.2500,1632.2500,1451
2013-07-08,16:50:00,1632.2500,1633.2500,1632.2500,1632.7500,1500
2013-07-08,16:55:00,1632.7500,1633.2500,1632.5000,1632.7500,1000
2013-07-08,17:00:00,1632.7500,1633.2500,1632.5000,1632.7500,1464
2013-07-08,17:05:00,1632.7500,1634.0000,1632.7500,1633.7500,4391
2013-07-08,17:10:00,1633.7500,1635.0000,1633.7500,1634.7500,4342
2013-07-08,17:15:00,1634.7500,1635.0000,1634.0000,1634.2500,2042
2013-07-08,17:20:00,1634.0000,1636.0000,1634.0000,1635.7500,8124
2013-07-08,17:25:00,1635.7500,1637.0000,1635.5000,1636.5000,7186
2013-07-08,17:30:00,1636.7500,1637.5000,1636.5000,1637.0000,2101
2013-07-08,17:35:00,1636.7500,1637.7500,1636.5000,1637.5000,1896
2013-07-08,17:40:00,1637.5000,1638.0000,1636.7500,1637.0000,2402
2013-07-08,17:45:00,1636.7500,1637.0000,1636.2500,1636.2500,1550
2013-07-08,17:50:00,1636.5000,1636.5000,1636.0000,1636.5000,1528
2013-07-08,17:55:00,1636.2500,1636.7500,1636.0000,1636.7500,1099
2013-07-08,18:00:00,1636.5000,1637.0000,1636.0000,1636.7500,1799
2013-07-08,18:05:00,1636.5000,1638.0000,1636.5000,1636.7500,3550
2013-07-08,18:10:00,1637.0000,1637.2500,1636.5000,1637.0000,2377
2013-07-08,18:15:00,1636.7500,1637.0000,1636.0000,1636.2500,2009
2013-07-08,18:20:00,1636.2500,1636.7500,1636.0000,1636.7500,1271
2013-07-08,18:25:00,1636.7500,1637.2500,1636.5000,1636.5000,1217
2013-07-08,18:30:00,1636.2500,1636.5000,1636.2500,1636.5000,1186
2013-07-08,18:35:00,1636.5000,1637.0000,1636.2500,1636.7500,508
2013-07-08,18:40:00,1636.7500,1637.0000,1636.2500,1636.7500,2271
2013-07-08,18:45:00,1636.7500,1637.0000,1636.2500,1636.2500,1138
2013-07-08,18:50:00,1636.2500,1636.2500,1635.7500,1636.2500,1622
2013-07-08,18:55:00,1636.2500,1636.5000,1635.7500,1636.0000,1355
2013-07-08,19:00:00,1636.0000,1636.5000,1635.7500,1636.5000,999
2013-07-08,19:05:00,1636.2500,1636.7500,1636.2500,1636.7500,1328
2013-07-08,19:10:00,1636.5000,1636.7500,1635.7500,1635.7500,1129
2013-07-08,19:15:00,1636.0000,1636.0000,1635.5000,1635.7500,2848
2013-07-08,19:20:00,1635.7500,1636.0000,1635.5000,1636.0000,2259
2013-07-08,19:25:00,1635.7500,1636.0000,1635.5000,1636.0000,1990
2013-07-08,19:30:00,1635.7500,1636.2500,1635.0000,1635.5000,2429
2013-07-08,19:35:00,1635.5000,1635.7500,1635.2500,1635.5000,1776
2013-07-08,19:40:00,1635.5000,1635.7500,1635.0000,1635.2500,1248
2013-07-08,19:45:00,1635.2500,1635.7500,1634.5000,1635.0000,3732
2013-07-08,19:50:00,1635.0000,1635.7500,1634.7500,1635.7500,2403
2013-07-08,19:55:00,1635.5000,1636.7500,1635.2500,1636.5000,2825
2013-07-08,20:00:00,1636.5000,1637.0000,1636.0000,1636.0000,2434
2013-07-08,20:05:00,1636.0000,1636.2500,1635.2500,1635.7500,2669
2013-07-08,20:10:00,1635.5000,1636.2500,1635.2500,1636.0000,2244
2013-07-08,20:15:00,1636.0000,1636.5000,1635.2500,1635.5000,1593
2013-07-08,20:20:00,1635.5000,1636.5000,1635.0000,1636.0000,2196
2013-07-08,20:25:00,1636.0000,1636.5000,1635.7500,1636.2500,806
2013-07-08,20:30:00,1636.0000,1636.2500,1635.7500,1636.0000,1349
2013-07-08,20:35:00,1636.0000,1636.5000,1635.7500,1636.0000,1431
2013-07-08,20:40:00,1635.7500,1636.0000,1635.2500,1635.5000,1902
2013-07-08,20:45:00,1635.7500,1636.2500,1635.5000,1635.7500,2901
2013-07-08,20:50:00,1635.7500,1636.0000,1633.7500,1634.2500,5991
2013-07-08,20:55:00,1634.5000,1636.0000,1634.2500,1634.2500,4690
2013-07-08,21:00:00,1634.2500,1635.2500,1634.2500,1634.5000,3026
2013-07-08,21:05:00,1634.5000,1634.7500,1634.0000,1634.0000,2688
2013-07-08,21:10:00,1634.2500,1634.7500,1633.7500,1634.0000,2743
2013-07-08,21:15:00,1634.0000,1634.5000,1632.2500,1632.5000,10552
2013-07-08,21:20:00,1632.5000,1633.2500,1631.7500,1633.0000,8296
2013-07-08,21:25:00,1632.7500,1634.0000,1632.5000,1633.7500,7388
2013-07-08,21:30:00,1634.0000,1635.7500,1633.7500,1633.7500,45690
2013-07-08,21:35:00,1633.7500,1635.0000,1633.0000,1633.0000,24346
2013-07-08,21:40:00,1633.2500,1634.0000,1632.0000,1633.7500,27865
2013-07-08,21:45:00,1633.5000,1637.0000,1633.5000,1636.0000,41808
2013-07-08,21:50:00,1636.0000,1637.2500,1635.0000,1635.2500,25171
2013-07-08,21:55:00,1635.2500,1637.0000,1635.0000,1636.5000,24100
2013-07-08,22:00:00,1636.2500,1639.5000,1636.0000,1638.2500,46209
2013-07-08,22:05:00,1638.2500,1639.2500,1637.0000,1637.7500,22028
2013-07-08,22:10:00,1637.7500,1639.2500,1636.2500,1637.0000,41396
2013-07-08,22:15:00,1637.0000,1637.5000,1636.2500,1637.2500,16266
2013-07-08,22:20:00,1637.0000,1638.0000,1636.2500,1637.2500,15586
2013-07-08,22:25:00,1637.2500,1638.2500,1636.2500,1636.7500,14978
2013-07-08,22:30:00,1637.0000,1638.0000,1636.7500,1637.0000,17505
2013-07-08,22:35:00,1636.7500,1637.5000,1636.2500,1637.0000,14199
2013-07-08,22:40:00,1637.0000,1638.7500,1636.2500,1638.0000,24431
2013-07-08,22:45:00,1638.0000,1638.2500,1637.0000,1638.0000,14034
2013-07-08,22:50:00,1638.0000,1638.0000,1636.5000,1636.7500,8521
2013-07-08,22:55:00,1636.5000,1637.0000,1635.5000,1636.2500,15798
2013-07-08,23:00:00,1636.2500,1637.2500,1636.0000,1637.0000,12647
2013-07-08,23:05:00,1637.0000,1638.0000,1637.0000,1637.7500,8280
2013-07-08,23:10:00,1637.7500,1638.0000,1636.5000,1637.5000,10781
2013-07-08,23:15:00,1637.2500,1637.5000,1635.2500,1636.2500,16266
2013-07-08,23:20:00,1636.0000,1636.2500,1634.2500,1634.2500,20965
2013-07-08,23:25:00,1634.2500,1635.5000,1634.2500,1635.2500,11271
2013-07-08,23:30:00,1635.2500,1635.5000,1634.2500,1634.5000,10564
2013-07-08,23:35:00,1634.7500,1635.2500,1634.5000,1634.7500,6927
2013-07-08,23:40:00,1634.7500,1635.2500,1634.2500,1634.7500,9871
2013-07-08,23:45:00,1635.0000,1635.0000,1634.2500,1634.7500,8793
2013-07-08,23:50:00,1634.7500,1635.0000,1633.0000,1633.0000,14678
2013-07-08,23:55:00,1633.0000,1633.2500,1632.0000,1633.0000,16745
2013-07-09,00:00:00,1633.0000,1633.7500,1632.7500,1633.5000,5564
2013-07-09,00:05:00,1633.5000,1633.7500,1631.2500,1632.2500,13284
2013-07-09,00:10:00,1632.0000,1632.7500,1631.5000,1631.5000,8827
2013-07-09,00:15:00,1631.5000,1633.5000,1631.2500,1633.2500,11512
2013-07-09,00:20:00,1633.2500,1633.7500,1632.7500,1632.7500,5803
2013-07-09,00:25:00,1632.7500,1633.0000,1631.5000,1632.0000,8114
2013-07-09,00:30:00,1631.7500,1633.5000,1631.5000,1633.0000,9970
2013-07-09,00:35:00,1633.0000,1634.5000,1632.7500,1633.7500,10431
2013-07-09,00:40:00,1633.7500,1634.0000,1632.7500,1633.5000,10077
2013-07-09,00:45:00,1633.2500,1633.7500,1631.7500,1632.5000,9349
2013-07-09,00:50:00,1632.5000,1634.2500,1631.7500,1633.7500,11516
2013-07-09,00:55:00,1633.5000,1633.7500,1632.0000,1632.5000,5616
2013-07-09,01:00:00,1632.2500,1633.5000,1632.2500,1633.2500,3691
2013-07-09,01:05:00,1633.0000,1634.7500,1633.0000,1633.5000,5314
2013-07-09,01:10:00,1633.5000,1634.0000,1633.2500,1633.7500,2842
2013-07-09,01:15:00,1633.5000,1633.7500,1631.5000,1632.5000,8473
2013-07-09,01:20:00,1632.5000,1633.0000,1631.2500,1632.2500,7780
2013-07-09,01:25:00,1632.2500,1632.7500,1631.7500,1632.2500,5310
2013-07-09,01:30:00,1632.2500,1633.5000,1632.0000,1633.5000,3887
2013-07-09,01:35:00,1633.2500,1634.2500,1633.2500,1634.0000,8485
2013-07-09,01:40:00,1633.7500,1635.0000,1633.7500,1635.0000,7701
2013-07-09,01:45:00,1635.0000,1636.0000,1634.7500,1635.5000,10475
2013-07-09,01:50:00,1635.7500,1636.0000,1635.0000,1635.2500,4283
2013-07-09,01:55:00,1635.2500,1636.0000,1635.0000,1635.5000,4365
2013-07-09,02:00:00,1635.5000,1636.2500,1635.0000,1635.7500,7993
2013-07-09,02:05:00,1635.7500,1636.0000,1635.2500,1635.5000,3838
2013-07-09,02:10:00,1635.2500,1635.5000,1634.5000,1634.7500,6058
2013-07-09,02:15:00,1634.7500,1635.2500,1634.5000,1634.7500,3505
2013-07-09,02:20:00,1634.7500,1635.7500,1634.7500,1635.2500,3922
2013-07-09,02:25:00,1635.2500,1635.2500,1633.7500,1634.0000,6860
2013-07-09,02:30:00,1634.2500,1635.2500,1634.2500,1634.7500,6469
2013-07-09,02:35:00,1634.7500,1635.0000,1634.0000,1635.0000,3538
2013-07-09,02:40:00,1635.2500,1635.7500,1635.0000,1635.5000,4747
2013-07-09,02:45:00,1635.5000,1635.5000,1634.5000,1634.7500,2349
2013-07-09,02:50:00,1635.0000,1636.7500,1634.5000,1636.5000,10347
2013-07-09,02:55:00,1636.7500,1636.7500,1635.7500,1636.0000,6089
2013-07-09,03:00:00,1636.0000,1636.0000,1634.5000,1635.0000,7209
2013-07-09,03:05:00,1635.0000,1635.5000,1634.7500,1635.0000,3111
2013-07-09,03:10:00,1635.0000,1635.2500,1634.0000,1634.2500,7327
2013-07-09,03:15:00,1634.5000,1635.0000,1634.0000,1634.5000,5340
2013-07-09,03:20:00,1634.2500,1634.5000,1633.5000,1633.5000,6564
2013-07-09,03:25:00,1633.5000,1634.7500,1633.2500,1633.5000,9087
2013-07-09,03:30:00,1633.2500,1634.7500,1632.2500,1634.7500,12029
2013-07-09,03:35:00,1634.5000,1635.5000,1633.5000,1633.5000,12142
2013-07-09,03:40:00,1633.7500,1634.5000,1633.5000,1634.0000,8268
2013-07-09,03:45:00,1634.0000,1634.7500,1633.5000,1634.5000,9379
2013-07-09,03:50:00,1634.5000,1634.5000,1632.2500,1632.7500,16263
2013-07-09,03:55:00,1632.7500,1635.2500,1632.7500,1634.2500,54312
2013-07-09,04:00:00,1634.2500,1635.5000,1634.0000,1635.0000,33767
2013-07-09,04:05:00,1635.2500,1635.7500,1635.0000,1635.5000,9471
2013-07-09,04:10:00,1635.5000,1636.0000,1635.2500,1635.7500,12063
2013-07-09,04:20:00,1635.5000,1635.5000,1635.5000,1635.5000,1
2013-07-09,04:30:00,1636.0000,1637.0000,1635.7500,1636.7500,4516
2013-07-09,04:35:00,1636.7500,1637.5000,1636.7500,1637.2500,1806
2013-07-09,04:40:00,1637.2500,1637.5000,1637.0000,1637.0000,794
2013-07-09,04:45:00,1637.0000,1637.2500,1637.0000,1637.0000,211
2013-07-09,04:50:00,1637.0000,1637.2500,1636.7500,1637.2500,225
2013-07-09,04:55:00,1637.2500,1637.2500,1636.7500,1637.0000,573
2013-07-09,05:00:00,1637.2500,1637.5000,1637.0000,1637.0000,534
2013-07-09,05:05:00,1637.0000,1637.2500,1636.7500,1637.0000,332
2013-07-09,05:10:00,1636.7500,1637.5000,1636.7500,1637.2500,817
2013-07-09,05:15:00,1637.0000,1637.0000,1637.0000,1637.0000,3
2013-07-09,06:00:00,1636.7500,1636.7500,1636.0000,1636.5000,1422
2013-07-09,06:05:00,1636.7500,1636.7500,1636.5000,1636.5000,218
2013-07-09,06:10:00,1636.5000,1636.5000,1636.2500,1636.2500,23
2013-07-09,06:15:00,1636.2500,1636.5000,1636.2500,1636.2500,64
2013-07-09,06:20:00,1636.2500,1636.7500,1636.2500,1636.7500,257
2013-07-09,06:25:00,1636.5000,1636.7500,1636.2500,1636.5000,409
2013-07-09,06:30:00,1636.5000,1636.7500,1636.5000,1636.7500,111
2013-07-09,06:35:00,1636.5000,1637.0000,1636.2500,1637.0000,108
2013-07-09,06:40:00,1637.0000,1637.0000,1636.5000,1636.5000,97
2013-07-09,06:45:00,1636.7500,1636.7500,1636.5000,1636.5000,73
2013-07-09,06:50:00,1636.5000,1636.5000,1636.5000,1636.5000,149
2013-07-09,06:55:00,1636.7500,1636.7500,1636.5000,1636.5000,14
2013-07-09,07:00:00,1636.5000,1637.0000,1636.5000,1636.7500,164
2013-07-09,07:05:00,1636.7500,1636.7500,1636.7500,1636.7500,9
2013-07-09,07:10:00,1636.7500,1637.0000,1636.7500,1636.7500,27
2013-07-09,07:15:00,1636.7500,1637.2500,1636.7500,1637.2500,189
2013-07-09,07:20:00,1637.2500,1637.2500,1637.0000,1637.0000,48
2013-07-09,07:25:00,1637.2500,1637.7500,1637.2500,1637.5000,548
2013-07-09,07:30:00,1637.5000,1637.5000,1637.2500,1637.5000,110
2013-07-09,07:35:00,1637.5000,1637.7500,1637.5000,1637.5000,240
2013-07-09,07:40:00,1637.7500,1637.7500,1637.2500,1637.5000,325
2013-07-09,07:45:00,1637.2500,1637.7500,1637.0000,1637.5000,257
2013-07-09,07:50:00,1637.5000,1637.5000,1637.2500,1637.5000,48
2013-07-09,07:55:00,1637.2500,1637.7500,1637.0000,1637.5000,702
2013-07-09,08:00:00,1637.5000,1637.7500,1637.0000,1637.2500,438
2013-07-09,08:05:00,1637.2500,1637.7500,1637.2500,1637.2500,436
2013-07-09,08:10:00,1637.2500,1637.7500,1637.0000,1637.0000,302
2013-07-09,08:15:00,1637.0000,1637.2500,1637.0000,1637.2500,349
2013-07-09,08:20:00,1637.5000,1637.5000,1636.7500,1636.7500,326
2013-07-09,08:25:00,1636.7500,1637.2500,1636.7500,1637.0000,227
2013-07-09,08:30:00,1636.7500,1637.2500,1636.2500,1636.2500,476
2013-07-09,08:35:00,1636.2500,1636.5000,1635.7500,1636.0000,330
2013-07-09,08:40:00,1636.0000,1636.5000,1636.0000,1636.5000,213
2013-07-09,08:45:00,1636.2500,1636.5000,1636.0000,1636.5000,225
2013-07-09,08:50:00,1636.5000,1637.0000,1636.5000,1637.0000,402
2013-07-09,08:55:00,1637.0000,1637.0000,1636.5000,1636.7500,218
2013-07-09,09:00:00,1636.7500,1637.2500,1636.5000,1637.2500,506
2013-07-09,09:05:00,1637.0000,1637.5000,1637.0000,1637.2500,359
2013-07-09,09:10:00,1637.2500,1637.2500,1636.5000,1636.5000,365
2013-07-09,09:15:00,1636.5000,1637.2500,1636.2500,1637.0000,555
2013-07-09,09:20:00,1637.0000,1637.2500,1636.7500,1637.0000,323
2013-07-09,09:25:00,1637.0000,1637.0000,1636.5000,1636.7500,287
2013-07-09,09:30:00,1636.7500,1637.5000,1636.0000,1637.0000,850
2013-07-09,09:35:00,1637.0000,1637.5000,1636.5000,1636.5000,482
2013-07-09,09:40:00,1636.5000,1638.5000,1636.5000,1638.5000,1119
2013-07-09,09:45:00,1638.2500,1641.7500,1638.2500,1640.5000,6520
2013-07-09,09:50:00,1640.5000,1640.7500,1639.7500,1640.2500,796
2013-07-09,09:55:00,1640.0000,1641.5000,1640.0000,1640.7500,1397
2013-07-09,10:00:00,1640.7500,1641.2500,1640.5000,1641.0000,392
2013-07-09,10:05:00,1640.7500,1641.5000,1640.5000,1641.0000,673
2013-07-09,10:10:00,1641.0000,1641.0000,1640.5000,1640.7500,316
2013-07-09,10:15:00,1640.7500,1640.7500,1640.2500,1640.5000,615
2013-07-09,10:20:00,1640.7500,1640.7500,1639.5000,1639.5000,497
2013-07-09,10:25:00,1639.5000,1640.5000,1639.5000,1640.2500,584
2013-07-09,10:30:00,1640.2500,1640.5000,1640.0000,1640.0000,517
2013-07-09,10:35:00,1640.0000,1640.0000,1639.5000,1639.7500,377
2013-07-09,10:40:00,1639.7500,1640.0000,1639.7500,1640.0000,144
2013-07-09,10:45:00,1640.0000,1640.5000,1639.7500,1640.2500,496
2013-07-09,10:50:00,1640.2500,1640.2500,1639.5000,1639.5000,323
2013-07-09,10:55:00,1639.5000,1640.0000,1639.5000,1640.0000,317
2013-07-09,11:00:00,1639.7500,1640.2500,1639.7500,1640.0000,219
2013-07-09,11:05:00,1640.2500,1640.2500,1640.0000,1640.2500,211
2013-07-09,11:10:00,1640.2500,1640.2500,1640.0000,1640.0000,282
2013-07-09,11:15:00,1640.0000,1640.2500,1639.7500,1640.0000,407
2013-07-09,11:20:00,1639.7500,1640.0000,1639.7500,1639.7500,131
2013-07-09,11:25:00,1639.7500,1640.0000,1639.5000,1640.0000,163
2013-07-09,11:30:00,1639.7500,1640.5000,1639.2500,1639.5000,814
2013-07-09,11:35:00,1639.7500,1639.7500,1639.5000,1639.5000,109
2013-07-09,11:40:00,1639.7500,1640.0000,1639.5000,1640.0000,184
2013-07-09,11:45:00,1640.0000,1641.0000,1639.7500,1641.0000,505
2013-07-09,11:50:00,1641.0000,1641.2500,1640.5000,1641.2500,391
2013-07-09,11:55:00,1641.2500,1641.2500,1641.0000,1641.2500,462
2013-07-09,12:00:00,1641.2500,1641.5000,1641.0000,1641.2500,227
2013-07-09,12:05:00,1641.2500,1641.7500,1641.0000,1641.5000,627
2013-07-09,12:10:00,1641.7500,1641.7500,1641.2500,1641.5000,192
2013-07-09,12:15:00,1641.2500,1641.7500,1641.2500,1641.2500,384
2013-07-09,12:20:00,1641.2500,1641.5000,1641.2500,1641.5000,66
2013-07-09,12:25:00,1641.5000,1641.5000,1641.2500,1641.2500,69
2013-07-09,12:30:00,1641.2500,1641.7500,1641.2500,1641.5000,399
2013-07-09,12:35:00,1641.7500,1641.7500,1641.2500,1641.5000,304
2013-07-09,12:40:00,1641.2500,1641.5000,1641.2500,1641.2500,109
2013-07-09,12:45:00,1641.2500,1641.7500,1641.0000,1641.5000,529
2013-07-09,12:50:00,1641.7500,1641.7500,1641.5000,1641.7500,57
2013-07-09,12:55:00,1641.5000,1642.2500,1641.5000,1642.2500,1143
2013-07-09,13:00:00,1642.2500,1643.0000,1642.0000,1642.7500,1278
2013-07-09,13:05:00,1642.5000,1642.7500,1642.5000,1642.7500,361
2013-07-09,13:10:00,1642.7500,1643.0000,1642.7500,1642.7500,404
2013-07-09,13:15:00,1642.7500,1643.0000,1642.5000,1642.7500,178
2013-07-09,13:20:00,1642.5000,1643.0000,1642.5000,1642.7500,308
2013-07-09,13:25:00,1642.7500,1643.0000,1642.7500,1642.7500,76
2013-07-09,13:30:00,1642.7500,1643.0000,1642.5000,1642.5000,271
2013-07-09,13:35:00,1642.5000,1643.5000,1642.5000,1643.2500,789
2013-07-09,13:40:00,1643.2500,1643.2500,1642.7500,1642.7500,157
2013-07-09,13:45:00,1642.7500,1643.0000,1642.2500,1642.5000,117
2013-07-09,13:50:00,1642.5000,1642.7500,1641.7500,1641.7500,350
2013-07-09,13:55:00,1641.7500,1642.0000,1641.5000,1642.0000,499
2013-07-09,14:00:00,1642.0000,1642.5000,1641.7500,1642.5000,961
2013-07-09,14:05:00,1642.5000,1643.5000,1642.2500,1642.2500,1548
2013-07-09,14:10:00,1642.2500,1642.5000,1642.0000,1642.2500,228
2013-07-09,14:15:00,1642.2500,1642.2500,1641.7500,1642.2500,408
2013-07-09,14:20:00,1642.0000,1642.2500,1641.7500,1641.7500,295
2013-07-09,14:25:00,1641.7500,1642.0000,1641.5000,1641.7500,388
2013-07-09,14:30:00,1641.7500,1642.7500,1641.7500,1642.5000,745
2013-07-09,14:35:00,1642.7500,1642.7500,1641.7500,1641.7500,217
2013-07-09,14:40:00,1642.0000,1642.0000,1641.5000,1641.7500,415
2013-07-09,14:45:00,1641.7500,1642.0000,1641.5000,1641.5000,490
2013-07-09,14:50:00,1641.5000,1642.0000,1641.0000,1642.0000,1004
2013-07-09,14:55:00,1641.7500,1642.5000,1641.7500,1642.0000,454
2013-07-09,15:00:00,1642.0000,1642.5000,1641.2500,1642.2500,1574
2013-07-09,15:05:00,1642.0000,1642.2500,1641.2500,1642.0000,1264
2013-07-09,15:10:00,1641.7500,1642.7500,1641.2500,1642.7500,3195
2013-07-09,15:15:00,1642.7500,1642.7500,1642.0000,1642.2500,1683
2013-07-09,15:20:00,1642.2500,1644.2500,1642.2500,1643.2500,4739
2013-07-09,15:25:00,1643.5000,1644.0000,1642.7500,1643.2500,2315
2013-07-09,15:30:00,1643.5000,1643.7500,1642.7500,1643.5000,2032
2013-07-09,15:35:00,1643.5000,1644.2500,1643.2500,1644.2500,2202
2013-07-09,15:40:00,1644.2500,1644.2500,1643.7500,1644.0000,889
2013-07-09,15:45:00,1644.2500,1644.2500,1643.2500,1643.2500,1698
2013-07-09,15:50:00,1643.2500,1643.5000,1643.0000,1643.2500,868
2013-07-09,15:55:00,1643.2500,1643.7500,1642.7500,1643.5000,1351
2013-07-09,16:00:00,1643.7500,1644.5000,1643.7500,1644.5000,2806
2013-07-09,16:05:00,1644.5000,1644.5000,1644.0000,1644.2500,1186
2013-07-09,16:10:00,1644.2500,1644.2500,1643.7500,1644.0000,834
2013-07-09,16:15:00,1644.2500,1644.5000,1643.5000,1644.0000,1286
2013-07-09,16:20:00,1643.7500,1644.5000,1643.7500,1644.5000,631
2013-07-09,16:25:00,1644.2500,1645.0000,1644.0000,1644.2500,2289
2013-07-09,16:30:00,1644.2500,1644.5000,1643.7500,1644.0000,1308
2013-07-09,16:35:00,1643.7500,1643.7500,1643.0000,1643.7500,1921
2013-07-09,16:40:00,1643.5000,1643.7500,1643.0000,1643.5000,763
2013-07-09,16:45:00,1643.5000,1643.7500,1643.0000,1643.2500,564
2013-07-09,16:50:00,1643.2500,1643.2500,1642.5000,1642.7500,1108
2013-07-09,16:55:00,1643.0000,1643.2500,1642.7500,1643.2500,569
2013-07-09,17:00:00,1643.0000,1643.2500,1642.7500,1642.7500,449
2013-07-09,17:05:00,1643.0000,1643.0000,1642.5000,1642.7500,800
2013-07-09,17:10:00,1642.7500,1643.0000,1642.7500,1642.7500,381
2013-07-09,17:15:00,1643.0000,1643.5000,1642.7500,1643.0000,908
2013-07-09,17:20:00,1642.7500,1643.0000,1642.7500,1643.0000,381
2013-07-09,17:25:00,1643.0000,1643.0000,1642.7500,1643.0000,306
2013-07-09,17:30:00,1642.7500,1643.2500,1642.7500,1643.0000,931
2013-07-09,17:35:00,1643.0000,1643.5000,1642.5000,1643.0000,1920
2013-07-09,17:40:00,1643.0000,1643.0000,1642.7500,1643.0000,932
2013-07-09,17:45:00,1643.0000,1643.0000,1642.5000,1642.7500,897
2013-07-09,17:50:00,1642.5000,1642.7500,1642.5000,1642.7500,74
2013-07-09,17:55:00,1642.7500,1642.7500,1641.7500,1642.2500,1145
2013-07-09,18:00:00,1642.0000,1642.5000,1642.0000,1642.2500,972
2013-07-09,18:05:00,1642.2500,1642.5000,1640.7500,1641.5000,3109
2013-07-09,18:10:00,1641.5000,1642.2500,1641.5000,1642.0000,1253
2013-07-09,18:15:00,1642.0000,1642.5000,1641.7500,1642.0000,1093
2013-07-09,18:20:00,1642.0000,1642.0000,1641.2500,1641.5000,995
2013-07-09,18:25:00,1641.5000,1641.7500,1641.2500,1641.2500,502
2013-07-09,18:30:00,1641.5000,1642.2500,1641.2500,1642.0000,1405
2013-07-09,18:35:00,1641.7500,1642.0000,1641.2500,1641.5000,758
2013-07-09,18:40:00,1641.5000,1641.5000,1640.5000,1640.7500,4146
2013-07-09,18:45:00,1640.7500,1641.0000,1640.2500,1640.5000,1517
2013-07-09,18:50:00,1640.2500,1640.5000,1639.0000,1639.2500,4729
2013-07-09,18:55:00,1639.0000,1640.5000,1639.0000,1640.2500,3196
2013-07-09,19:00:00,1640.2500,1641.0000,1640.2500,1640.5000,1747
2013-07-09,19:05:00,1640.7500,1641.5000,1640.2500,1641.2500,1530
2013-07-09,19:10:00,1641.0000,1641.5000,1640.7500,1641.0000,1414
2013-07-09,19:15:00,1641.0000,1641.2500,1640.2500,1640.5000,2018
2013-07-09,19:20:00,1640.5000,1641.2500,1640.5000,1641.2500,876
2013-07-09,19:25:00,1641.2500,1641.7500,1641.0000,1641.7500,1143
2013-07-09,19:30:00,1641.5000,1641.7500,1641.2500,1641.5000,853
2013-07-09,19:35:00,1641.5000,1641.7500,1641.2500,1641.5000,763
2013-07-09,19:40:00,1641.5000,1641.7500,1641.2500,1641.5000,707
2013-07-09,19:45:00,1641.7500,1642.7500,1641.7500,1642.2500,2666
2013-07-09,19:50:00,1642.2500,1642.5000,1641.7500,1642.2500,2019
2013-07-09,19:55:00,1642.2500,1642.7500,1641.7500,1641.7500,2135
2013-07-09,20:00:00,1642.0000,1642.2500,1641.2500,1641.7500,3174
2013-07-09,20:05:00,1641.5000,1642.0000,1640.5000,1640.7500,2720
2013-07-09,20:10:00,1640.7500,1642.0000,1640.7500,1641.7500,2595
2013-07-09,20:15:00,1641.7500,1642.0000,1641.2500,1641.5000,750
2013-07-09,20:20:00,1641.5000,1642.0000,1641.5000,1641.7500,1017
2013-07-09,20:25:00,1641.5000,1642.0000,1641.2500,1642.0000,1085
2013-07-09,20:30:00,1642.0000,1642.5000,1641.7500,1642.2500,2249
2013-07-09,20:35:00,1642.2500,1642.7500,1642.0000,1642.5000,1799
2013-07-09,20:40:00,1642.5000,1642.7500,1641.7500,1642.0000,1915
2013-07-09,20:45:00,1642.0000,1643.5000,1642.0000,1643.2500,2933
2013-07-09,20:50:00,1643.2500,1644.2500,1643.2500,1644.0000,6436
2013-07-09,20:55:00,1644.0000,1644.7500,1644.0000,1644.2500,5616
2013-07-09,21:00:00,1644.2500,1644.7500,1643.7500,1644.0000,5492
2013-07-09,21:05:00,1644.0000,1645.0000,1643.7500,1644.5000,5151
2013-07-09,21:10:00,1644.5000,1645.0000,1644.2500,1644.7500,3695
2013-07-09,21:15:00,1644.7500,1646.5000,1644.7500,1645.5000,15667
2013-07-09,21:20:00,1645.7500,1646.2500,1645.2500,1645.2500,4914
2013-07-09,21:25:00,1645.5000,1645.7500,1645.0000,1645.0000,4450
2013-07-09,21:30:00,1645.2500,1646.7500,1644.0000,1644.2500,36174
2013-07-09,21:35:00,1644.2500,1645.0000,1643.5000,1643.7500,20542
2013-07-09,21:40:00,1643.7500,1644.2500,1642.2500,1643.7500,37006
2013-07-09,21:45:00,1643.7500,1644.0000,1642.5000,1643.7500,16432
2013-07-09,21:50:00,1643.7500,1644.5000,1643.2500,1644.0000,21868
2013-07-09,21:55:00,1644.2500,1644.5000,1642.7500,1643.0000,12822
2013-07-09,22:00:00,1643.2500,1643.2500,1640.0000,1641.0000,40748
2013-07-09,22:05:00,1640.7500,1641.2500,1639.2500,1640.7500,28543
2013-07-09,22:10:00,1640.7500,1641.5000,1640.2500,1641.0000,17048
2013-07-09,22:15:00,1641.0000,1641.5000,1638.7500,1640.0000,22678
2013-07-09,22:20:00,1640.2500,1641.5000,1639.2500,1641.0000,21136
2013-07-09,22:25:00,1641.2500,1641.2500,1638.5000,1639.2500,22378
2013-07-09,22:30:00,1639.2500,1640.7500,1638.2500,1639.7500,25746
2013-07-09,22:35:00,1639.7500,1641.5000,1639.5000,1641.5000,14021
2013-07-09,22:40:00,1641.5000,1642.7500,1640.2500,1642.7500,14647
2013-07-09,22:45:00,1642.7500,1643.0000,1642.0000,1642.2500,12912
2013-07-09,22:50:00,1642.5000,1643.2500,1641.5000,1643.2500,17741
2013-07-09,22:55:00,1643.2500,1643.5000,1642.2500,1643.2500,15940
2013-07-09,23:00:00,1643.2500,1643.7500,1643.0000,1643.0000,11554
2013-07-09,23:05:00,1643.0000,1644.7500,1643.0000,1644.2500,16487
2013-07-09,23:10:00,1644.5000,1645.0000,1644.0000,1645.0000,18686
2013-07-09,23:15:00,1645.0000,1645.0000,1643.7500,1644.5000,10707
2013-07-09,23:20:00,1644.2500,1644.7500,1643.5000,1643.7500,11811
2013-07-09,23:25:00,1643.7500,1644.7500,1643.5000,1644.7500,12773
2013-07-09,23:30:00,1644.5000,1645.7500,1644.0000,1645.0000,21921
2013-07-09,23:35:00,1644.7500,1645.2500,1644.7500,1644.7500,7242
2013-07-09,23:40:00,1644.7500,1645.7500,1644.7500,1645.5000,8672
2013-07-09,23:45:00,1645.7500,1646.2500,1645.5000,1645.5000,10798
2013-07-09,23:50:00,1645.7500,1645.7500,1644.0000,1644.5000,15316
2013-07-09,23:55:00,1644.5000,1645.0000,1643.7500,1644.2500,8274
2013-07-10,00:00:00,1644.2500,1644.7500,1644.0000,1644.7500,5421
2013-07-10,00:05:00,1644.7500,1645.0000,1644.2500,1644.7500,4055
2013-07-10,00:10:00,1644.5000,1645.5000,1644.2500,1645.5000,5804
2013-07-10,00:15:00,1645.5000,1645.7500,1644.5000,1644.7500,6827
2013-07-10,00:20:00,1644.7500,1645.5000,1644.7500,1645.0000,4441
2013-07-10,00:25:00,1645.0000,1646.0000,1644.7500,1645.7500,11632
2013-07-10,00:30:00,1645.7500,1646.7500,1645.2500,1646.5000,12495
2013-07-10,00:35:00,1646.5000,1647.2500,1646.0000,1647.0000,20409
2013-07-10,00:40:00,1647.0000,1647.5000,1646.7500,1647.0000,5193
2013-07-10,00:45:00,1647.0000,1647.5000,1646.2500,1646.5000,7393
2013-07-10,00:50:00,1646.5000,1647.7500,1646.5000,1647.0000,9267
2013-07-10,00:55:00,1647.2500,1647.7500,1647.0000,1647.5000,3638
2013-07-10,01:00:00,1647.2500,1647.7500,1647.2500,1647.5000,3663
2013-07-10,01:05:00,1647.5000,1648.2500,1647.5000,1647.5000,8082
2013-07-10,01:10:00,1647.5000,1647.7500,1647.2500,1647.5000,5513
2013-07-10,01:15:00,1647.7500,1647.7500,1646.7500,1647.0000,8125
2013-07-10,01:20:00,1647.2500,1647.2500,1646.7500,1647.0000,5851
2013-07-10,01:25:00,1647.0000,1647.0000,1646.2500,1646.2500,6905
2013-07-10,01:30:00,1646.5000,1646.7500,1644.7500,1645.7500,23536
2013-07-10,01:35:00,1645.7500,1646.5000,1645.5000,1645.7500,5453
2013-07-10,01:40:00,1645.7500,1646.0000,1644.7500,1646.0000,9781
2013-07-10,01:45:00,1645.7500,1647.2500,1645.7500,1646.5000,8718
2013-07-10,01:50:00,1646.5000,1647.5000,1646.2500,1646.7500,4560
2013-07-10,01:55:00,1646.7500,1647.2500,1646.5000,1647.0000,3576
2013-07-10,02:00:00,1647.0000,1647.5000,1646.5000,1646.7500,4372
2013-07-10,02:05:00,1647.0000,1648.2500,1646.7500,1647.7500,7057
2013-07-10,02:10:00,1648.0000,1649.0000,1647.5000,1648.7500,16353
2013-07-10,02:15:00,1648.5000,1648.7500,1647.2500,1647.5000,9399
2013-07-10,02:20:00,1647.5000,1648.0000,1647.2500,1647.5000,4171
2013-07-10,02:25:00,1647.5000,1648.2500,1647.5000,1648.2500,4022
2013-07-10,02:30:00,1648.2500,1648.5000,1647.2500,1647.5000,4566
2013-07-10,02:35:00,1647.5000,1647.7500,1646.5000,1647.2500,8238
2013-07-10,02:40:00,1647.0000,1648.0000,1646.7500,1647.5000,6848
2013-07-10,02:45:00,1647.5000,1647.7500,1647.0000,1647.2500,3301
2013-07-10,02:50:00,1647.2500,1647.2500,1645.7500,1646.5000,11415
2013-07-10,02:55:00,1646.5000,1646.7500,1646.0000,1646.2500,3001
2013-07-10,03:00:00,1646.0000,1647.2500,1646.0000,1646.2500,7203
2013-07-10,03:05:00,1646.2500,1647.2500,1646.0000,1647.0000,6173
2013-07-10,03:10:00,1647.2500,1648.0000,1647.0000,1647.7500,7487
2013-07-10,03:15:00,1647.7500,1648.2500,1647.2500,1648.0000,7561
2013-07-10,03:20:00,1647.7500,1648.0000,1647.2500,1648.0000,6922
2013-07-10,03:25:00,1648.0000,1648.7500,1647.5000,1648.0000,14163
2013-07-10,03:30:00,1647.7500,1648.7500,1646.7500,1648.7500,11512
2013-07-10,03:35:00,1648.7500,1649.0000,1647.7500,1648.0000,11638
2013-07-10,03:40:00,1648.2500,1648.2500,1647.5000,1648.0000,5462
2013-07-10,03:45:00,1648.0000,1648.0000,1646.0000,1647.0000,16701
2013-07-10,03:50:00,1647.0000,1647.0000,1645.2500,1645.7500,17024
2013-07-10,03:55:00,1645.7500,1648.0000,1645.2500,1646.2500,40813
2013-07-10,04:00:00,1646.2500,1647.0000,1646.0000,1646.7500,39211
2013-07-10,04:05:00,1646.5000,1647.0000,1646.0000,1646.2500,8673
2013-07-10,04:10:00,1646.2500,1646.5000,1645.0000,1645.5000,22776
2013-07-10,04:20:00,1645.5000,1645.5000,1645.5000,1645.5000,1
2013-07-10,04:30:00,1645.7500,1646.0000,1645.2500,1645.5000,3270
2013-07-10,04:35:00,1645.5000,1645.7500,1645.2500,1645.5000,741
2013-07-10,04:40:00,1645.5000,1645.7500,1645.2500,1645.5000,1052
2013-07-10,04:45:00,1645.5000,1645.7500,1645.2500,1645.7500,194
2013-07-10,04:50:00,1645.5000,1645.7500,1645.5000,1645.7500,75
2013-07-10,04:55:00,1645.5000,1646.0000,1645.5000,1646.0000,537
2013-07-10,05:00:00,1646.0000,1646.2500,1645.7500,1646.0000,631
2013-07-10,05:05:00,1646.0000,1646.7500,1646.0000,1646.7500,1861
2013-07-10,05:10:00,1646.7500,1647.0000,1646.5000,1647.0000,1370
2013-07-10,06:00:00,1647.0000,1647.5000,1646.7500,1647.2500,1153
2013-07-10,06:05:00,1647.0000,1647.2500,1647.0000,1647.0000,77
2013-07-10,06:10:00,1647.2500,1647.2500,1647.0000,1647.2500,207
2013-07-10,06:15:00,1647.5000,1647.5000,1647.0000,1647.0000,334
2013-07-10,06:20:00,1647.0000,1647.5000,1647.0000,1647.2500,77
2013-07-10,06:25:00,1647.2500,1647.2500,1647.0000,1647.2500,39
2013-07-10,06:30:00,1647.0000,1647.2500,1646.7500,1646.7500,240
2013-07-10,06:35:00,1646.7500,1647.0000,1646.7500,1646.7500,128
2013-07-10,06:40:00,1646.7500,1647.0000,1646.5000,1646.7500,53
2013-07-10,06:45:00,1646.5000,1646.7500,1646.5000,1646.5000,78
2013-07-10,06:50:00,1646.5000,1646.7500,1646.5000,1646.7500,177
2013-07-10,06:55:00,1646.7500,1647.0000,1646.7500,1646.7500,52
2013-07-10,07:00:00,1647.0000,1647.0000,1646.7500,1646.7500,33
2013-07-10,07:05:00,1646.7500,1646.7500,1646.7500,1646.7500,115
2013-07-10,07:10:00,1646.7500,1647.0000,1646.5000,1646.7500,117
2013-07-10,07:15:00,1646.7500,1647.0000,1646.7500,1646.7500,26
2013-07-10,07:20:00,1646.7500,1647.0000,1646.7500,1646.7500,51
2013-07-10,07:25:00,1646.7500,1647.0000,1646.7500,1647.0000,40
2013-07-10,07:30:00,1646.7500,1647.0000,1646.7500,1647.0000,45
2013-07-10,07:35:00,1646.7500,1647.0000,1646.7500,1646.7500,53
2013-07-10,07:40:00,1646.7500,1647.2500,1646.7500,1647.0000,194
2013-07-10,07:45:00,1647.2500,1647.2500,1646.7500,1646.7500,84
2013-07-10,07:50:00,1647.0000,1647.0000,1646.2500,1646.2500,364
2013-07-10,07:55:00,1646.5000,1646.7500,1646.5000,1646.7500,132
2013-07-10,08:00:00,1646.7500,1646.7500,1646.5000,1646.5000,201
2013-07-10,08:05:00,1646.7500,1646.7500,1646.2500,1646.5000,229
2013-07-10,08:10:00,1646.5000,1647.0000,1646.2500,1646.7500,198
2013-07-10,08:15:00,1646.5000,1646.7500,1646.2500,1646.2500,112
2013-07-10,08:20:00,1646.2500,1646.2500,1646.0000,1646.0000,147
2013-07-10,08:25:00,1646.2500,1646.7500,1646.0000,1646.2500,473
2013-07-10,08:30:00,1646.0000,1646.5000,1646.0000,1646.5000,97
2013-07-10,08:35:00,1646.2500,1646.5000,1646.0000,1646.2500,185
2013-07-10,08:40:00,1646.2500,1647.0000,1646.0000,1646.7500,468
2013-07-10,08:45:00,1646.7500,1647.2500,1646.7500,1646.7500,420
2013-07-10,08:50:00,1646.5000,1647.0000,1646.5000,1646.7500,181
2013-07-10,08:55:00,1646.7500,1646.7500,1646.0000,1646.2500,502
2013-07-10,09:00:00,1646.2500,1646.7500,1646.0000,1646.2500,453
2013-07-10,09:05:00,1646.0000,1646.7500,1646.0000,1646.5000,287
2013-07-10,09:10:00,1646.7500,1647.2500,1646.7500,1647.0000,251
2013-07-10,09:15:00,1647.0000,1647.0000,1646.5000,1646.7500,222
2013-07-10,09:20:00,1646.7500,1646.7500,1646.5000,1646.7500,98
2013-07-10,09:25:00,1646.7500,1647.2500,1646.7500,1647.0000,174
2013-07-10,09:30:00,1647.0000,1647.0000,1646.7500,1646.7500,57
2013-07-10,09:35:00,1646.7500,1647.2500,1646.7500,1647.0000,266
2013-07-10,09:40:00,1647.0000,1647.2500,1646.7500,1647.0000,523
2013-07-10,09:45:00,1647.0000,1647.5000,1646.7500,1647.5000,469
2013-07-10,09:50:00,1647.5000,1648.0000,1647.2500,1647.7500,576
2013-07-10,09:55:00,1647.5000,1648.2500,1647.0000,1647.5000,873
2013-07-10,10:00:00,1647.2500,1647.2500,1644.7500,1645.0000,4291
2013-07-10,10:05:00,1645.0000,1646.2500,1644.7500,1645.7500,1325
2013-07-10,10:10:00,1645.7500,1646.2500,1645.5000,1646.0000,451
2013-07-10,10:15:00,1645.7500,1646.5000,1645.5000,1645.7500,560
2013-07-10,10:20:00,1645.5000,1645.5000,1644.5000,1644.5000,1035
2013-07-10,10:25:00,1644.5000,1644.7500,1644.0000,1644.0000,1258
2013-07-10,10:30:00,1644.2500,1644.5000,1643.5000,1643.5000,1148
2013-07-10,10:35:00,1643.5000,1644.7500,1643.5000,1644.2500,811
2013-07-10,10:40:00,1644.0000,1644.7500,1643.7500,1644.0000,306
2013-07-10,10:45:00,1643.7500,1644.0000,1643.5000,1643.7500,439
2013-07-10,10:50:00,1643.7500,1644.5000,1643.7500,1644.2500,225
2013-07-10,10:55:00,1644.0000,1644.5000,1644.0000,1644.5000,156
2013-07-10,11:00:00,1644.5000,1644.5000,1643.7500,1644.0000,419
2013-07-10,11:05:00,1644.0000,1644.5000,1643.7500,1644.2500,205
2013-07-10,11:10:00,1644.2500,1644.7500,1644.2500,1644.5000,185
2013-07-10,11:15:00,1644.5000,1644.5000,1644.2500,1644.5000,57
2013-07-10,11:20:00,1644.5000,1644.5000,1644.0000,1644.5000,190
2013-07-10,11:25:00,1644.5000,1644.7500,1644.2500,1644.5000,171
2013-07-10,11:30:00,1644.2500,1644.2500,1643.2500,1644.0000,946
2013-07-10,11:35:00,1644.2500,1644.5000,1643.7500,1644.5000,301
2013-07-10,11:40:00,1644.5000,1644.5000,1644.0000,1644.5000,220
2013-07-10,11:45:00,1644.2500,1644.5000,1644.2500,1644.5000,133
2013-07-10,11:50:00,1644.2500,1644.5000,1643.5000,1644.0000,379
2013-07-10,11:55:00,1643.7500,1644.5000,1643.7500,1644.2500,162
2013-07-10,12:00:00,1644.5000,1644.5000,1644.2500,1644.2500,142
2013-07-10,12:05:00,1644.0000,1644.2500,1644.0000,1644.0000,117
2013-07-10,12:10:00,1644.0000,1644.2500,1643.7500,1644.2500,112
2013-07-10,12:15:00,1644.0000,1644.2500,1644.0000,1644.2500,40
2013-07-10,12:20:00,1644.2500,1644.7500,1644.0000,1644.0000,236
2013-07-10,12:25:00,1644.2500,1644.5000,1644.2500,1644.5000,64
2013-07-10,12:30:00,1644.5000,1644.7500,1644.2500,1644.2500,106
2013-07-10,12:35:00,1644.2500,1644.5000,1643.7500,1643.7500,215
2013-07-10,12:40:00,1644.0000,1644.2500,1644.0000,1644.2500,51
2013-07-10,12:45:00,1644.2500,1644.5000,1644.0000,1644.5000,40
2013-07-10,12:50:00,1644.2500,1644.5000,1643.7500,1643.7500,109
2013-07-10,12:55:00,1644.0000,1644.0000,1643.2500,1643.5000,613
2013-07-10,13:00:00,1643.7500,1643.7500,1642.7500,1643.5000,891
2013-07-10,13:05:00,1643.5000,1643.7500,1642.7500,1643.0000,387
2013-07-10,13:10:00,1643.0000,1643.2500,1642.5000,1642.7500,470
2013-07-10,13:15:00,1642.7500,1642.7500,1642.2500,1642.7500,618
2013-07-10,13:20:00,1642.7500,1642.7500,1642.5000,1642.7500,329
2013-07-10,13:25:00,1642.7500,1643.0000,1642.5000,1642.5000,262
2013-07-10,13:30:00,1642.7500,1643.0000,1642.5000,1642.7500,100
2013-07-10,13:35:00,1642.7500,1643.0000,1642.7500,1642.7500,642
2013-07-10,13:40:00,1642.7500,1643.2500,1642.5000,1643.2500,1013
2013-07-10,13:45:00,1643.2500,1643.7500,1643.2500,1643.5000,577
2013-07-10,13:50:00,1643.5000,1643.5000,1643.0000,1643.5000,346
2013-07-10,13:55:00,1643.2500,1644.2500,1643.2500,1643.7500,957
2013-07-10,14:00:00,1643.7500,1644.5000,1643.5000,1644.2500,1747
2013-07-10,14:05:00,1644.2500,1644.2500,1643.5000,1643.7500,470
2013-07-10,14:10:00,1643.7500,1644.2500,1643.2500,1644.0000,713
2013-07-10,14:15:00,1644.2500,1644.5000,1644.0000,1644.2500,446
2013-07-10,14:20:00,1644.2500,1644.7500,1644.0000,1644.2500,556
2013-07-10,14:25:00,1644.2500,1645.0000,1644.2500,1645.0000,540
2013-07-10,14:30:00,1644.7500,1645.0000,1644.5000,1644.7500,372
2013-07-10,14:35:00,1644.5000,1644.7500,1644.2500,1644.5000,695
2013-07-10,14:40:00,1644.5000,1644.5000,1644.2500,1644.2500,162
2013-07-10,14:45:00,1644.5000,1644.5000,1644.0000,1644.2500,538
2013-07-10,14:50:00,1644.2500,1644.5000,1644.2500,1644.2500,94
2013-07-10,14:55:00,1644.2500,1644.7500,1644.2500,1644.5000,323
2013-07-10,15:00:00,1644.7500,1646.7500,1644.2500,1646.2500,3407
2013-07-10,15:05:00,1646.2500,1647.2500,1645.7500,1645.7500,2628
2013-07-10,15:10:00,1645.7500,1646.2500,1645.0000,1645.7500,2186
2013-07-10,15:15:00,1646.0000,1646.7500,1645.5000,1646.5000,2295
2013-07-10,15:20:00,1646.5000,1647.0000,1645.7500,1646.0000,2246
2013-07-10,15:25:00,1646.0000,1646.5000,1645.5000,1645.7500,1121
2013-07-10,15:30:00,1645.7500,1646.2500,1645.2500,1646.2500,1622
2013-07-10,15:35:00,1646.0000,1647.0000,1645.2500,1645.5000,1587
2013-07-10,15:40:00,1645.2500,1645.5000,1644.7500,1645.0000,1362
2013-07-10,15:45:00,1645.2500,1645.2500,1644.2500,1644.7500,1709
2013-07-10,15:50:00,1644.7500,1645.5000,1644.7500,1645.5000,811
2013-07-10,15:55:00,1645.2500,1645.5000,1644.7500,1644.7500,1448
2013-07-10,16:00:00,1644.7500,1645.0000,1644.0000,1644.5000,2158
2013-07-10,16:05:00,1644.7500,1645.5000,1644.0000,1645.0000,2689
2013-07-10,16:10:00,1645.0000,1645.0000,1644.5000,1644.7500,1098
2013-07-10,16:15:00,1644.7500,1645.0000,1644.2500,1644.2500,1400
2013-07-10,16:20:00,1644.2500,1644.2500,1642.2500,1643.2500,5941
2013-07-10,16:25:00,1643.2500,1643.2500,1642.2500,1643.0000,2680
2013-07-10,16:30:00,1643.0000,1643.0000,1641.7500,1642.7500,2918
2013-07-10,16:35:00,1642.7500,1642.7500,1642.0000,1642.5000,1327
2013-07-10,16:40:00,1642.5000,1642.7500,1641.2500,1641.5000,3476
2013-07-10,16:45:00,1641.5000,1642.5000,1641.2500,1642.5000,3221
2013-07-10,16:50:00,1642.5000,1642.5000,1641.2500,1642.2500,2101
2013-07-10,16:55:00,1642.2500,1642.7500,1642.0000,1642.5000,1676
2013-07-10,17:00:00,1642.2500,1642.7500,1642.0000,1642.5000,1334
2013-07-10,17:05:00,1642.2500,1644.2500,1642.2500,1643.7500,2869
2013-07-10,17:10:00,1643.7500,1644.0000,1643.0000,1643.7500,973
2013-07-10,17:15:00,1643.7500,1644.0000,1642.7500,1643.0000,881
2013-07-10,17:20:00,1643.0000,1643.2500,1642.0000,1642.2500,1811
2013-07-10,17:25:00,1642.2500,1642.7500,1642.2500,1642.2500,916
2013-07-10,17:30:00,1642.2500,1643.2500,1642.2500,1643.0000,761
2013-07-10,17:35:00,1643.0000,1643.2500,1642.7500,1643.0000,427
2013-07-10,17:40:00,1643.0000,1643.2500,1642.0000,1642.2500,1243
2013-07-10,17:45:00,1642.2500,1643.2500,1642.2500,1643.2500,877
2013-07-10,17:50:00,1643.0000,1643.7500,1642.7500,1643.5000,740
2013-07-10,17:55:00,1643.5000,1644.0000,1643.0000,1643.7500,872
2013-07-10,18:00:00,1643.5000,1644.2500,1643.5000,1643.7500,902
2013-07-10,18:05:00,1644.0000,1644.5000,1643.5000,1643.5000,689
2013-07-10,18:10:00,1643.5000,1644.5000,1643.5000,1644.2500,805
2013-07-10,18:15:00,1644.0000,1644.2500,1643.5000,1643.5000,788
2013-07-10,18:20:00,1643.5000,1644.2500,1643.2500,1643.7500,697
2013-07-10,18:25:00,1643.7500,1643.7500,1643.0000,1643.2500,860
2013-07-10,18:30:00,1643.2500,1644.2500,1643.2500,1644.2500,764
2013-07-10,18:35:00,1644.2500,1644.7500,1644.0000,1644.2500,1438
2013-07-10,18:40:00,1644.2500,1644.5000,1643.5000,1643.5000,1106
2013-07-10,18:45:00,1643.7500,1643.7500,1642.5000,1642.7500,3721
2013-07-10,18:50:00,1642.7500,1643.0000,1642.5000,1643.0000,1597
2013-07-10,18:55:00,1643.0000,1643.0000,1642.2500,1642.5000,1535
2013-07-10,19:00:00,1642.5000,1642.7500,1642.0000,1642.5000,1439
2013-07-10,19:05:00,1642.5000,1643.7500,1642.5000,1643.7500,2073
2013-07-10,19:10:00,1643.5000,1644.0000,1643.0000,1643.5000,1649
2013-07-10,19:15:00,1643.5000,1643.7500,1642.7500,1643.0000,1387
2013-07-10,19:20:00,1643.0000,1643.2500,1642.5000,1643.2500,1010
2013-07-10,19:25:00,1643.0000,1643.2500,1642.5000,1642.7500,656
2013-07-10,19:30:00,1643.0000,1643.2500,1642.2500,1642.7500,1737
2013-07-10,19:35:00,1642.7500,1643.2500,1642.5000,1642.7500,1064
2013-07-10,19:40:00,1643.0000,1643.5000,1642.7500,1643.2500,759
2013-07-10,19:45:00,1643.2500,1643.5000,1642.7500,1643.5000,1026
2013-07-10,19:50:00,1643.5000,1644.2500,1643.0000,1644.2500,2267
2013-07-10,19:55:00,1644.2500,1645.2500,1644.0000,1644.7500,2707
2013-07-10,20:00:00,1644.7500,1645.5000,1644.5000,1645.0000,3351
2013-07-10,20:05:00,1645.0000,1645.5000,1644.5000,1644.5000,2657
2013-07-10,20:10:00,1644.5000,1644.7500,1644.0000,1644.0000,3016
2013-07-10,20:15:00,1644.2500,1644.7500,1644.0000,1644.5000,4671
2013-07-10,20:20:00,1644.5000,1644.5000,1644.0000,1644.2500,1025
2013-07-10,20:25:00,1644.2500,1645.5000,1643.5000,1645.2500,3196
2013-07-10,20:30:00,1645.0000,1646.5000,1645.0000,1645.5000,3888
2013-07-10,20:35:00,1645.2500,1645.7500,1645.0000,1645.5000,1870
2013-07-10,20:40:00,1645.5000,1645.7500,1645.0000,1645.2500,1730
2013-07-10,20:45:00,1645.5000,1646.0000,1645.2500,1645.5000,1774
2013-07-10,20:50:00,1645.5000,1646.0000,1645.2500,1645.2500,2099
2013-07-10,20:55:00,1645.2500,1645.7500,1645.0000,1645.7500,2120
2013-07-10,21:00:00,1645.5000,1645.7500,1644.0000,1644.2500,4451
2013-07-10,21:05:00,1644.2500,1644.7500,1644.0000,1644.2500,2711
2013-07-10,21:10:00,1644.2500,1644.7500,1643.7500,1644.5000,2008
2013-07-10,21:15:00,1644.5000,1645.5000,1644.2500,1644.2500,3030
2013-07-10,21:20:00,1644.5000,1644.5000,1643.5000,1643.7500,3633
2013-07-10,21:25:00,1643.7500,1645.2500,1643.5000,1645.2500,4300
2013-07-10,21:30:00,1645.2500,1647.5000,1645.0000,1647.2500,31886
2013-07-10,21:35:00,1647.0000,1647.5000,1645.5000,1646.0000,16871
2013-07-10,21:40:00,1646.0000,1646.7500,1645.0000,1646.5000,24104
2013-07-10,21:45:00,1646.5000,1647.7500,1645.7500,1647.2500,22997
2013-07-10,21:50:00,1647.0000,1647.7500,1646.7500,1647.2500,13259
2013-07-10,21:55:00,1647.2500,1647.7500,1647.0000,1647.2500,7830
2013-07-10,22:00:00,1647.2500,1648.2500,1646.7500,1647.0000,17372
2013-07-10,22:05:00,1647.0000,1648.0000,1646.7500,1647.2500,14478
2013-07-10,22:10:00,1647.5000,1647.5000,1645.5000,1645.5000,20435
2013-07-10,22:15:00,1645.7500,1646.2500,1644.2500,1644.7500,26414
2013-07-10,22:20:00,1644.7500,1645.7500,1644.0000,1644.7500,13506
2013-07-10,22:25:00,1645.0000,1645.7500,1644.0000,1644.7500,13615
2013-07-10,22:30:00,1644.7500,1645.2500,1643.0000,1643.2500,17593
2013-07-10,22:35:00,1643.2500,1644.5000,1643.2500,1644.5000,14803
2013-07-10,22:40:00,1644.5000,1645.0000,1643.7500,1644.0000,13822
2013-07-10,22:45:00,1644.0000,1645.0000,1643.7500,1644.5000,9178
2013-07-10,22:50:00,1644.5000,1645.2500,1644.2500,1644.5000,10288
2013-07-10,22:55:00,1644.5000,1644.7500,1643.7500,1644.5000,8797
2013-07-10,23:00:00,1644.2500,1645.0000,1643.0000,1643.7500,13650
2013-07-10,23:05:00,1643.7500,1644.0000,1642.5000,1643.0000,15405
2013-07-10,23:10:00,1643.0000,1643.7500,1642.5000,1643.5000,10874
2013-07-10,23:15:00,1643.2500,1643.5000,1642.5000,1643.2500,7637
2013-07-10,23:20:00,1643.2500,1643.7500,1643.0000,1643.7500,5105
2013-07-10,23:25:00,1643.5000,1643.7500,1642.2500,1642.7500,9020
2013-07-10,23:30:00,1642.5000,1644.7500,1642.5000,1644.7500,14026
2013-07-10,23:35:00,1644.5000,1645.0000,1644.0000,1645.0000,9511
2013-07-10,23:40:00,1645.0000,1646.0000,1644.2500,1644.5000,19574
2013-07-10,23:45:00,1644.5000,1645.0000,1643.7500,1644.2500,6485
2013-07-10,23:50:00,1644.0000,1644.5000,1644.0000,1644.2500,6466
2013-07-10,23:55:00,1644.2500,1645.0000,1643.5000,1643.7500,3659
2013-07-11,00:00:00,1643.5000,1644.2500,1642.7500,1643.7500,9255
2013-07-11,00:05:00,1643.7500,1644.2500,1643.5000,1644.0000,2884
2013-07-11,00:10:00,1643.7500,1644.7500,1643.7500,1644.5000,3672
2013-07-11,00:15:00,1644.5000,1644.7500,1643.5000,1644.0000,7925
2013-07-11,00:20:00,1644.0000,1644.5000,1643.7500,1644.0000,3914
2013-07-11,00:25:00,1643.7500,1644.2500,1643.2500,1643.5000,4399
2013-07-11,00:30:00,1643.2500,1644.5000,1643.2500,1644.5000,3080
2013-07-11,00:35:00,1644.2500,1644.7500,1644.2500,1644.5000,2924
2013-07-11,00:40:00,1644.5000,1645.0000,1644.2500,1644.5000,3452
2013-07-11,00:45:00,1644.7500,1645.5000,1644.5000,1645.0000,6667
2013-07-11,00:50:00,1645.2500,1645.7500,1644.7500,1645.0000,4796
2013-07-11,00:55:00,1644.7500,1645.0000,1644.2500,1644.7500,6577
2013-07-11,01:00:00,1645.0000,1645.0000,1644.2500,1644.7500,10199
2013-07-11,01:05:00,1644.5000,1645.0000,1644.2500,1644.5000,2095
2013-07-11,01:10:00,1644.2500,1644.7500,1644.0000,1644.5000,2646
2013-07-11,01:15:00,1644.7500,1644.7500,1644.0000,1644.7500,3666
2013-07-11,01:20:00,1644.7500,1645.0000,1644.0000,1644.2500,4036
2013-07-11,01:25:00,1644.0000,1644.5000,1643.7500,1644.5000,4187
2013-07-11,01:30:00,1644.2500,1645.0000,1644.2500,1644.7500,3239
2013-07-11,01:35:00,1645.0000,1645.2500,1644.5000,1644.7500,4196
2013-07-11,01:40:00,1644.7500,1645.2500,1644.2500,1644.2500,5611
2013-07-11,01:45:00,1644.2500,1646.0000,1644.2500,1645.7500,8935
2013-07-11,01:50:00,1646.0000,1646.2500,1645.0000,1645.0000,4346
2013-07-11,01:55:00,1645.2500,1645.2500,1644.5000,1645.0000,6294
2013-07-11,02:00:00,1644.5000,1653.0000,1643.7500,1651.0000,87774
2013-07-11,02:05:00,1651.0000,1651.2500,1646.7500,1648.0000,49569
2013-07-11,02:10:00,1648.2500,1650.0000,1647.0000,1649.7500,31152
2013-07-11,02:15:00,1649.5000,1652.0000,1649.0000,1651.2500,36007
2013-07-11,02:20:00,1651.2500,1652.2500,1649.5000,1649.7500,23583
2013-07-11,02:25:00,1650.0000,1650.5000,1647.0000,1647.7500,26126
2013-07-11,02:30:00,1647.5000,1649.2500,1647.2500,1648.5000,12042
2013-07-11,02:35:00,1648.5000,1648.5000,1644.7500,1645.7500,31705
2013-07-11,02:40:00,1645.7500,1647.2500,1645.2500,1647.0000,17979
2013-07-11,02:45:00,1647.0000,1647.2500,1641.5000,1642.7500,35687
2013-07-11,02:50:00,1642.7500,1645.2500,1641.7500,1643.2500,33724
2013-07-11,02:55:00,1643.5000,1644.7500,1642.5000,1644.2500,18284
2013-07-11,03:00:00,1644.0000,1646.0000,1643.7500,1644.7500,16940
2013-07-11,03:05:00,1645.0000,1645.2500,1642.0000,1643.2500,17110
2013-07-11,03:10:00,1643.0000,1645.0000,1642.2500,1643.0000,19490
2013-07-11,03:15:00,1642.7500,1644.0000,1642.2500,1643.7500,11470
2013-07-11,03:20:00,1643.5000,1645.2500,1643.5000,1645.0000,9342
2013-07-11,03:25:00,1644.7500,1648.0000,1644.7500,1646.2500,23931
2013-07-11,03:30:00,1646.0000,1647.0000,1644.5000,1645.5000,15929
2013-07-11,03:35:00,1645.5000,1645.5000,1644.2500,1645.0000,14278
2013-07-11,03:40:00,1645.2500,1647.0000,1645.0000,1646.7500,10130
2013-07-11,03:45:00,1646.7500,1647.5000,1646.2500,1646.7500,10425
2013-07-11,03:50:00,1647.0000,1647.2500,1645.5000,1646.5000,23280
2013-07-11,03:55:00,1646.5000,1647.5000,1646.2500,1647.0000,38485
2013-07-11,04:00:00,1646.7500,1648.2500,1646.2500,1647.2500,35084
2013-07-11,04:05:00,1647.2500,1648.2500,1647.0000,1648.0000,11434
2013-07-11,04:10:00,1648.0000,1649.2500,1647.0000,1648.7500,15407
2013-07-11,04:20:00,1648.5000,1648.5000,1648.5000,1648.5000,1
2013-07-11,04:30:00,1649.0000,1649.7500,1648.2500,1648.2500,3597
2013-07-11,04:35:00,1648.2500,1649.5000,1648.2500,1649.5000,1452
2013-07-11,04:40:00,1649.5000,1649.5000,1649.0000,1649.2500,1200
2013-07-11,04:45:00,1649.2500,1654.0000,1649.2500,1652.0000,13000
2013-07-11,04:50:00,1652.0000,1652.7500,1651.0000,1652.7500,4004
2013-07-11,04:55:00,1652.7500,1654.5000,1652.5000,1654.0000,5434
2013-07-11,05:00:00,1653.7500,1658.7500,1653.5000,1657.0000,13445
2013-07-11,05:05:00,1657.0000,1657.2500,1655.5000,1655.5000,3936
2013-07-11,05:10:00,1655.7500,1657.0000,1655.7500,1656.0000,3661
2013-07-11,06:00:00,1658.2500,1659.7500,1657.5000,1659.0000,9206
2013-07-11,06:05:00,1659.0000,1660.7500,1658.5000,1660.2500,4927
2013-07-11,06:10:00,1660.2500,1660.2500,1658.2500,1659.0000,2276
2013-07-11,06:15:00,1659.0000,1660.5000,1658.5000,1660.2500,2380
2013-07-11,06:20:00,1660.2500,1661.5000,1660.0000,1661.0000,4647
2013-07-11,06:25:00,1661.0000,1661.2500,1660.0000,1660.5000,1279
2013-07-11,06:30:00,1660.7500,1662.2500,1660.5000,1661.5000,1842
2013-07-11,06:35:00,1661.7500,1663.2500,1661.5000,1662.7500,2817
2013-07-11,06:40:00,1662.7500,1663.7500,1662.2500,1662.2500,2126
2013-07-11,06:45:00,1662.2500,1663.5000,1661.7500,1663.2500,2177
2013-07-11,06:50:00,1663.2500,1663.5000,1662.5000,1662.7500,978
2013-07-11,06:55:00,1663.0000,1663.2500,1662.5000,1662.7500,1087
2013-07-11,07:00:00,1662.7500,1662.7500,1661.5000,1661.7500,1764
2013-07-11,07:05:00,1661.5000,1661.7500,1660.5000,1660.5000,2098
2013-07-11,07:10:00,1660.5000,1661.5000,1660.5000,1661.2500,1178
2013-07-11,07:15:00,1661.2500,1661.7500,1661.0000,1661.7500,1131
2013-07-11,07:20:00,1661.7500,1662.0000,1661.5000,1661.5000,448
2013-07-11,07:25:00,1661.7500,1662.0000,1661.2500,1661.7500,1326
2013-07-11,07:30:00,1661.7500,1662.0000,1661.2500,1662.0000,627
2013-07-11,07:35:00,1661.7500,1662.2500,1661.5000,1661.7500,540
2013-07-11,07:40:00,1661.7500,1662.2500,1661.2500,1661.5000,492
2013-07-11,07:45:00,1661.7500,1661.7500,1661.0000,1661.2500,850
2013-07-11,07:50:00,1661.2500,1661.5000,1661.0000,1661.5000,337
2013-07-11,07:55:00,1661.5000,1662.2500,1661.5000,1662.0000,909
2013-07-11,08:00:00,1661.7500,1662.7500,1661.5000,1662.0000,1863
2013-07-11,08:05:00,1662.0000,1662.5000,1661.5000,1661.5000,1092
2013-07-11,08:10:00,1661.7500,1662.0000,1660.5000,1661.2500,1456
2013-07-11,08:15:00,1661.2500,1662.2500,1661.2500,1662.0000,892
2013-07-11,08:20:00,1662.0000,1662.2500,1661.5000,1661.5000,605
2013-07-11,08:25:00,1661.7500,1662.2500,1661.7500,1661.7500,596
2013-07-11,08:30:00,1661.7500,1662.0000,1661.2500,1661.2500,731
2013-07-11,08:35:00,1661.2500,1661.7500,1661.2500,1661.7500,476
2013-07-11,08:40:00,1661.7500,1663.2500,1661.7500,1663.0000,2960
2013-07-11,08:45:00,1663.0000,1663.7500,1662.7500,1663.7500,1484
2013-07-11,08:50:00,1663.7500,1663.7500,1663.2500,1663.2500,804
2013-07-11,08:55:00,1663.0000,1663.2500,1662.7500,1662.7500,179
2013-07-11,09:00:00,1663.0000,1663.5000,1662.5000,1662.7500,582
2013-07-11,09:05:00,1662.7500,1663.2500,1662.5000,1663.2500,453
2013-07-11,09:10:00,1663.2500,1663.5000,1663.0000,1663.2500,445
2013-07-11,09:15:00,1663.2500,1663.7500,1662.7500,1663.0000,671
2013-07-11,09:20:00,1663.0000,1663.0000,1662.5000,1662.5000,1001
2013-07-11,09:25:00,1662.7500,1662.7500,1662.2500,1662.5000,298
2013-07-11,09:30:00,1662.5000,1663.2500,1662.5000,1662.7500,288
2013-07-11,09:35:00,1662.7500,1663.0000,1662.5000,1662.7500,411
2013-07-11,09:40:00,1662.7500,1663.0000,1662.5000,1662.7500,703
2013-07-11,09:45:00,1662.7500,1663.2500,1662.7500,1663.0000,398
2013-07-11,09:50:00,1663.2500,1663.2500,1661.7500,1662.0000,1012
2013-07-11,09:55:00,1661.7500,1662.5000,1661.7500,1662.0000,602
2013-07-11,10:00:00,1662.2500,1662.7500,1662.0000,1662.7500,413
2013-07-11,10:05:00,1662.7500,1663.0000,1662.5000,1663.0000,530
2013-07-11,10:10:00,1663.0000,1663.7500,1662.7500,1663.5000,1056
2013-07-11,10:15:00,1663.5000,1663.7500,1662.7500,1663.5000,1522
2013-07-11,10:20:00,1663.2500,1663.7500,1663.2500,1663.5000,456
2013-07-11,10:25:00,1663.7500,1663.7500,1663.2500,1663.5000,792
2013-07-11,10:30:00,1663.2500,1663.7500,1663.2500,1663.5000,300
2013-07-11,10:35:00,1663.5000,1663.7500,1663.2500,1663.5000,293
2013-07-11,10:40:00,1663.2500,1664.0000,1663.2500,1663.2500,943
2013-07-11,10:45:00,1663.5000,1663.5000,1663.0000,1663.2500,198
2013-07-11,10:50:00,1663.2500,1663.5000,1663.0000,1663.5000,563
2013-07-11,10:55:00,1663.2500,1663.5000,1663.2500,1663.2500,104
2013-07-11,11:00:00,1663.2500,1663.5000,1663.2500,1663.2500,304
2013-07-11,11:05:00,1663.2500,1664.2500,1663.2500,1664.0000,2627
2013-07-11,11:10:00,1664.2500,1664.5000,1664.0000,1664.2500,1069
2013-07-11,11:15:00,1664.2500,1666.2500,1664.0000,1665.2500,3489
2013-07-11,11:20:00,1665.2500,1665.7500,1665.2500,1665.2500,709
2013-07-11,11:25:00,1665.2500,1666.2500,1665.2500,1665.5000,761
2013-07-11,11:30:00,1665.7500,1666.5000,1665.7500,1665.7500,1483
2013-07-11,11:35:00,1666.0000,1666.0000,1665.2500,1665.2500,460
2013-07-11,11:40:00,1665.2500,1665.7500,1665.0000,1665.5000,485
2013-07-11,11:45:00,1665.5000,1665.7500,1665.0000,1665.5000,319
2013-07-11,11:50:00,1665.5000,1665.5000,1665.0000,1665.2500,380
2013-07-11,11:55:00,1665.2500,1665.5000,1664.5000,1665.0000,387
2013-07-11,12:00:00,1665.0000,1665.2500,1664.7500,1665.0000,316
2013-07-11,12:05:00,1665.2500,1665.2500,1664.7500,1664.7500,94
2013-07-11,12:10:00,1665.0000,1665.2500,1664.7500,1665.0000,472
2013-07-11,12:15:00,1665.2500,1665.7500,1665.0000,1665.5000,220
2013-07-11,12:20:00,1665.5000,1665.7500,1664.7500,1664.7500,475
2013-07-11,12:25:00,1665.0000,1665.0000,1664.5000,1664.7500,305
2013-07-11,12:30:00,1664.5000,1665.0000,1664.2500,1665.0000,709
2013-07-11,12:35:00,1664.7500,1665.0000,1664.5000,1664.7500,155
2013-07-11,12:40:00,1664.7500,1664.7500,1664.5000,1664.5000,146
2013-07-11,12:45:00,1664.5000,1664.7500,1664.5000,1664.7500,452
2013-07-11,12:50:00,1664.7500,1665.0000,1664.5000,1665.0000,152
2013-07-11,12:55:00,1665.0000,1665.5000,1664.5000,1665.5000,930
2013-07-11,13:00:00,1665.2500,1666.0000,1665.0000,1665.5000,824
2013-07-11,13:05:00,1665.5000,1666.5000,1665.5000,1666.2500,863
2013-07-11,13:10:00,1666.5000,1666.7500,1666.0000,1666.2500,884
2013-07-11,13:15:00,1666.2500,1666.5000,1666.0000,1666.5000,436
2013-07-11,13:20:00,1666.5000,1666.7500,1666.2500,1666.2500,308
2013-07-11,13:25:00,1666.2500,1666.5000,1666.2500,1666.2500,182
2013-07-11,13:30:00,1666.5000,1666.7500,1666.2500,1666.5000,458
2013-07-11,13:35:00,1666.7500,1667.0000,1666.2500,1666.7500,1596
2013-07-11,13:40:00,1666.7500,1667.0000,1666.5000,1667.0000,984
2013-07-11,13:45:00,1667.0000,1667.5000,1666.5000,1667.2500,2090
2013-07-11,13:50:00,1667.0000,1667.2500,1666.7500,1667.0000,613
2013-07-11,13:55:00,1667.0000,1667.2500,1666.7500,1667.2500,1017
2013-07-11,14:00:00,1667.2500,1667.5000,1666.7500,1667.0000,2129
2013-07-11,14:05:00,1667.2500,1667.5000,1666.7500,1667.2500,1382
2013-07-11,14:10:00,1667.2500,1667.5000,1666.2500,1666.5000,2056
2013-07-11,14:15:00,1666.2500,1666.7500,1666.2500,1666.7500,1169
2013-07-11,14:20:00,1666.7500,1667.0000,1666.2500,1666.2500,1570
2013-07-11,14:25:00,1666.5000,1666.5000,1664.5000,1664.5000,4215
2013-07-11,14:30:00,1664.5000,1665.2500,1664.5000,1665.2500,1775
2013-07-11,14:35:00,1665.0000,1665.2500,1665.0000,1665.0000,601
2013-07-11,14:40:00,1665.2500,1665.7500,1665.0000,1665.5000,735
2013-07-11,14:45:00,1665.7500,1665.7500,1664.5000,1664.7500,1567
2013-07-11,14:50:00,1664.5000,1665.0000,1664.5000,1664.7500,1060
2013-07-11,14:55:00,1664.7500,1665.0000,1664.0000,1664.2500,1232
2013-07-11,15:00:00,1664.2500,1665.0000,1663.0000,1664.0000,4901
2013-07-11,15:05:00,1663.7500,1664.7500,1663.2500,1663.7500,4979
2013-07-11,15:10:00,1663.7500,1664.5000,1663.5000,1664.2500,2961
2013-07-11,15:15:00,1664.2500,1665.7500,1664.2500,1665.2500,3383
2013-07-11,15:20:00,1665.2500,1665.7500,1664.7500,1665.7500,3153
2013-07-11,15:25:00,1665.5000,1665.7500,1664.5000,1665.0000,3116
2013-07-11,15:30:00,1665.0000,1665.5000,1664.0000,1664.2500,3828
2013-07-11,15:35:00,1664.0000,1665.7500,1663.7500,1665.0000,4255
2013-07-11,15:40:00,1665.0000,1665.2500,1664.5000,1665.0000,2771
2013-07-11,15:45:00,1664.7500,1665.0000,1664.2500,1664.7500,1545
2013-07-11,15:50:00,1664.7500,1665.2500,1664.2500,1664.2500,2021
2013-07-11,15:55:00,1664.2500,1665.0000,1664.2500,1664.5000,1969
2013-07-11,16:00:00,1664.5000,1665.2500,1664.5000,1664.7500,2051
2013-07-11,16:05:00,1664.7500,1664.7500,1663.5000,1664.2500,3208
2013-07-11,16:10:00,1664.2500,1665.5000,1664.0000,1665.0000,2732
2013-07-11,16:15:00,1665.0000,1665.7500,1664.5000,1665.7500,2381
2013-07-11,16:20:00,1665.7500,1666.2500,1665.5000,1665.7500,1884
2013-07-11,16:25:00,1665.7500,1665.7500,1665.2500,1665.5000,1041
2013-07-11,16:30:00,1665.7500,1666.0000,1665.5000,1665.7500,1119
2013-07-11,16:35:00,1665.7500,1666.0000,1664.5000,1665.2500,1617
2013-07-11,16:40:00,1665.2500,1665.7500,1665.0000,1665.5000,1819
2013-07-11,16:45:00,1665.5000,1666.0000,1665.2500,1665.5000,1197
2013-07-11,16:50:00,1665.5000,1666.0000,1665.2500,1665.7500,978
2013-07-11,16:55:00,1666.0000,1666.2500,1665.7500,1666.0000,1405
2013-07-11,17:00:00,1666.2500,1666.5000,1665.7500,1666.0000,1404
2013-07-11,17:05:00,1666.0000,1666.2500,1665.7500,1665.7500,1212
2013-07-11,17:10:00,1665.7500,1665.7500,1664.7500,1665.0000,2125
2013-07-11,17:15:00,1665.0000,1665.2500,1664.0000,1664.5000,2460
2013-07-11,17:20:00,1664.7500,1664.7500,1663.7500,1664.0000,2702
2013-07-11,17:25:00,1664.2500,1664.2500,1663.2500,1664.0000,2598
2013-07-11,17:30:00,1664.0000,1664.2500,1663.5000,1664.2500,1687
2013-07-11,17:35:00,1664.2500,1664.7500,1663.7500,1664.7500,968
2013-07-11,17:40:00,1664.7500,1664.7500,1664.2500,1664.2500,926
2013-07-11,17:45:00,1664.2500,1664.7500,1664.2500,1664.5000,664
2013-07-11,17:50:00,1664.5000,1664.7500,1664.0000,1664.0000,1009
2013-07-11,17:55:00,1664.2500,1664.7500,1664.0000,1664.7500,498
2013-07-11,18:00:00,1664.5000,1665.2500,1664.5000,1664.5000,1687
2013-07-11,18:05:00,1664.5000,1665.2500,1664.5000,1665.0000,1280
2013-07-11,18:10:00,1665.0000,1665.2500,1664.5000,1665.0000,850
2013-07-11,18:15:00,1664.7500,1665.2500,1664.5000,1664.7500,911
2013-07-11,18:20:00,1665.0000,1665.0000,1664.2500,1664.2500,1039
2013-07-11,18:25:00,1664.2500,1664.5000,1663.2500,1663.2500,2686
2013-07-11,18:30:00,1663.2500,1664.5000,1662.7500,1664.0000,4364
2013-07-11,18:35:00,1664.0000,1665.0000,1664.0000,1665.0000,1378
2013-07-11,18:40:00,1664.7500,1665.5000,1664.7500,1665.0000,2248
2013-07-11,18:45:00,1665.0000,1665.2500,1664.5000,1665.0000,1402
2013-07-11,18:50:00,1665.2500,1665.2500,1664.2500,1664.7500,1829
2013-07-11,18:55:00,1664.7500,1664.7500,1664.0000,1664.2500,1761
2013-07-11,19:00:00,1664.0000,1664.5000,1663.7500,1664.5000,1631
2013-07-11,19:05:00,1664.5000,1665.2500,1664.5000,1664.5000,3203
2013-07-11,19:10:00,1664.5000,1665.2500,1664.2500,1664.7500,2070
2013-07-11,19:15:00,1665.0000,1665.0000,1664.2500,1664.7500,1729
2013-07-11,19:20:00,1664.7500,1664.7500,1664.2500,1664.2500,1998
2013-07-11,19:25:00,1664.5000,1665.0000,1664.2500,1664.7500,1433
2013-07-11,19:30:00,1665.0000,1666.0000,1665.0000,1665.7500,3168
2013-07-11,19:35:00,1665.5000,1666.7500,1665.5000,1666.5000,2572
2013-07-11,19:40:00,1666.5000,1667.5000,1666.5000,1667.2500,5392
2013-07-11,19:45:00,1667.2500,1667.5000,1666.7500,1666.7500,1981
2013-07-11,19:50:00,1666.7500,1667.0000,1666.0000,1666.5000,2308
2013-07-11,19:55:00,1666.5000,1666.5000,1665.5000,1665.7500,4107
2013-07-11,20:00:00,1665.7500,1666.2500,1665.2500,1666.2500,2249
2013-07-11,20:05:00,1666.2500,1666.2500,1665.5000,1665.5000,1022
2013-07-11,20:10:00,1665.7500,1666.5000,1665.7500,1666.2500,2980
2013-07-11,20:15:00,1666.2500,1666.7500,1665.2500,1665.5000,2985
2013-07-11,20:20:00,1665.5000,1665.7500,1664.7500,1665.5000,3968
2013-07-11,20:25:00,1665.7500,1666.5000,1665.2500,1666.5000,2354
2013-07-11,20:30:00,1666.2500,1666.5000,1664.5000,1664.5000,7471
2013-07-11,20:35:00,1664.5000,1665.2500,1663.7500,1664.0000,8213
2013-07-11,20:40:00,1664.0000,1664.7500,1663.5000,1664.0000,4454
2013-07-11,20:45:00,1664.0000,1664.5000,1663.5000,1664.2500,2499
2013-07-11,20:50:00,1664.2500,1665.0000,1663.2500,1664.7500,6710
2013-07-11,20:55:00,1664.7500,1664.7500,1664.0000,1664.0000,3009
2013-07-11,21:00:00,1664.2500,1665.2500,1664.0000,1664.7500,3002
2013-07-11,21:05:00,1665.0000,1665.2500,1664.2500,1665.0000,3626
2013-07-11,21:10:00,1665.0000,1665.2500,1664.2500,1665.0000,3900
2013-07-11,21:15:00,1664.7500,1665.2500,1664.7500,1665.0000,2256
2013-07-11,21:20:00,1665.2500,1666.5000,1664.7500,1666.5000,6572
2013-07-11,21:25:00,1666.2500,1667.0000,1666.2500,1666.5000,7030
2013-07-11,21:30:00,1666.7500,1667.0000,1665.2500,1665.5000,35782
2013-07-11,21:35:00,1665.5000,1666.0000,1664.2500,1665.2500,29908
2013-07-11,21:40:00,1665.2500,1665.7500,1664.0000,1664.2500,25281
2013-07-11,21:45:00,1664.2500,1665.0000,1662.2500,1662.5000,43952
2013-07-11,21:50:00,1662.5000,1664.5000,1662.5000,1664.2500,27431
2013-07-11,21:55:00,1664.2500,1664.7500,1663.2500,1663.7500,22148
2013-07-11,22:00:00,1663.7500,1664.0000,1662.2500,1662.5000,20285
2013-07-11,22:05:00,1662.5000,1663.5000,1662.2500,1663.0000,13933
2013-07-11,22:10:00,1663.0000,1664.5000,1662.7500,1664.2500,16386
2013-07-11,22:15:00,1664.2500,1664.7500,1663.0000,1663.5000,14647
2013-07-11,22:20:00,1663.5000,1664.5000,1662.7500,1663.7500,13491
2013-07-11,22:25:00,1663.7500,1664.2500,1662.5000,1664.0000,14637
2013-07-11,22:30:00,1663.7500,1664.0000,1661.0000,1661.7500,28919
2013-07-11,22:35:00,1661.7500,1662.2500,1661.2500,1661.7500,14826
2013-07-11,22:40:00,1661.7500,1662.5000,1660.7500,1662.5000,21217
2013-07-11,22:45:00,1662.2500,1663.0000,1661.0000,1662.2500,29021
2013-07-11,22:50:00,1662.0000,1664.7500,1662.0000,1664.5000,24279
2013-07-11,22:55:00,1664.5000,1664.7500,1663.5000,1664.0000,12309
2013-07-11,23:00:00,1664.0000,1664.7500,1664.0000,1664.2500,10747
2013-07-11,23:05:00,1664.0000,1665.2500,1663.7500,1665.0000,13288
2013-07-11,23:10:00,1664.7500,1665.7500,1664.5000,1665.2500,14139
2013-07-11,23:15:00,1665.0000,1665.5000,1664.0000,1664.5000,13542
2013-07-11,23:20:00,1664.5000,1665.2500,1664.2500,1665.2500,7008
2013-07-11,23:25:00,1665.2500,1665.7500,1664.7500,1665.5000,9045
2013-07-11,23:30:00,1665.7500,1666.0000,1664.2500,1664.2500,13439
2013-07-11,23:35:00,1664.5000,1665.0000,1664.2500,1664.5000,8303
2013-07-11,23:40:00,1664.2500,1664.7500,1664.0000,1664.2500,8553
2013-07-11,23:45:00,1664.5000,1665.0000,1664.2500,1664.7500,9063
2013-07-11,23:50:00,1665.0000,1665.2500,1664.5000,1664.5000,4874
2013-07-11,23:55:00,1664.5000,1665.2500,1664.5000,1665.2500,3744
2013-07-12,00:00:00,1665.2500,1665.2500,1664.2500,1664.5000,6417
2013-07-12,00:05:00,1664.2500,1664.7500,1663.5000,1663.7500,9843
2013-07-12,00:10:00,1663.5000,1664.0000,1663.0000,1663.2500,7469
2013-07-12,00:15:00,1663.2500,1664.0000,1663.0000,1663.7500,9873
2013-07-12,00:20:00,1663.7500,1664.2500,1663.5000,1663.7500,7283
2013-07-12,00:25:00,1663.7500,1664.2500,1663.5000,1663.7500,2880
2013-07-12,00:30:00,1663.7500,1664.0000,1663.2500,1663.7500,3667
2013-07-12,00:35:00,1663.5000,1664.0000,1663.0000,1663.0000,6252
2013-07-12,00:40:00,1663.0000,1664.2500,1663.0000,1664.2500,7760
2013-07-12,00:45:00,1664.0000,1664.5000,1663.7500,1664.0000,4536
2013-07-12,00:50:00,1664.0000,1664.7500,1663.7500,1664.7500,5424
2013-07-12,00:55:00,1664.5000,1664.7500,1664.0000,1664.2500,4416
2013-07-12,01:00:00,1664.0000,1665.0000,1664.0000,1664.5000,6113
2013-07-12,01:05:00,1664.7500,1665.0000,1664.2500,1664.2500,7098
2013-07-12,01:10:00,1664.2500,1664.7500,1664.0000,1664.0000,3261
2013-07-12,01:15:00,1664.0000,1664.7500,1664.0000,1664.5000,4000
2013-07-12,01:20:00,1664.5000,1664.5000,1663.7500,1664.2500,6368
2013-07-12,01:25:00,1664.2500,1664.5000,1663.7500,1664.2500,8053
2013-07-12,01:30:00,1664.2500,1664.5000,1663.0000,1663.2500,6654
2013-07-12,01:35:00,1663.5000,1664.2500,1663.0000,1663.7500,5764
2013-07-12,01:40:00,1664.0000,1664.2500,1663.2500,1663.7500,6818
2013-07-12,01:45:00,1664.0000,1664.7500,1663.7500,1664.5000,5281
2013-07-12,01:50:00,1664.5000,1664.5000,1664.0000,1664.5000,3133
2013-07-12,01:55:00,1664.5000,1665.0000,1664.2500,1664.7500,4049
2013-07-12,02:00:00,1664.7500,1665.2500,1664.5000,1664.7500,2841
2013-07-12,02:05:00,1664.5000,1665.2500,1664.2500,1665.0000,4744
2013-07-12,02:10:00,1664.7500,1665.7500,1664.7500,1665.0000,5914
2013-07-12,02:15:00,1665.2500,1666.5000,1665.0000,1666.2500,8817
2013-07-12,02:20:00,1666.0000,1667.2500,1666.0000,1667.0000,14925
2013-07-12,02:25:00,1666.7500,1669.0000,1666.7500,1668.0000,43711
2013-07-12,02:30:00,1667.7500,1670.2500,1667.7500,1669.7500,29064
2013-07-12,02:35:00,1670.0000,1670.0000,1668.5000,1668.5000,12189
2013-07-12,02:40:00,1668.5000,1669.0000,1668.2500,1668.7500,6029
2013-07-12,02:45:00,1669.0000,1669.0000,1668.5000,1669.0000,5229
2013-07-12,02:50:00,1669.0000,1669.5000,1668.7500,1668.7500,8008
2013-07-12,02:55:00,1668.7500,1669.0000,1667.2500,1668.5000,15581
2013-07-12,03:00:00,1668.2500,1669.2500,1668.0000,1668.7500,7901
2013-07-12,03:05:00,1668.7500,1668.7500,1667.7500,1667.7500,9109
2013-07-12,03:10:00,1668.0000,1668.7500,1667.7500,1668.2500,4790
2013-07-12,03:15:00,1668.2500,1669.0000,1668.0000,1668.5000,6194
2013-07-12,03:20:00,1668.5000,1670.5000,1668.2500,1670.2500,15417
2013-07-12,03:25:00,1670.2500,1670.5000,1669.5000,1669.7500,11225
2013-07-12,03:30:00,1670.0000,1670.0000,1667.7500,1668.7500,20613
2013-07-12,03:35:00,1669.0000,1669.5000,1668.7500,1669.2500,8690
2013-07-12,03:40:00,1669.2500,1671.2500,1669.2500,1671.2500,15995
2013-07-12,03:45:00,1671.0000,1671.7500,1670.7500,1671.0000,18067
2013-07-12,03:50:00,1671.0000,1671.0000,1669.7500,1670.5000,20102
2013-07-12,03:55:00,1670.5000,1671.7500,1669.5000,1669.7500,50932
2013-07-12,04:00:00,1669.7500,1671.2500,1669.5000,1670.0000,60667
2013-07-12,04:05:00,1670.0000,1670.7500,1669.7500,1670.5000,15088
2013-07-12,04:10:00,1670.5000,1671.0000,1670.0000,1670.0000,23236
2013-07-12,04:20:00,1670.0000,1670.0000,1670.0000,1670.0000,1
2013-07-12,04:30:00,1670.2500,1670.5000,1670.0000,1670.5000,3040
2013-07-12,04:35:00,1670.5000,1670.5000,1670.0000,1670.2500,1716
2013-07-12,04:40:00,1670.5000,1670.7500,1670.0000,1670.0000,1422
2013-07-12,04:45:00,1670.2500,1670.7500,1670.0000,1670.2500,967
2013-07-12,04:50:00,1670.0000,1670.2500,1669.7500,1669.7500,663
2013-07-12,04:55:00,1669.7500,1670.0000,1669.7500,1670.0000,468
2013-07-12,05:00:00,1670.0000,1670.0000,1669.5000,1669.7500,228
2013-07-12,05:05:00,1669.7500,1669.7500,1669.5000,1669.7500,749
2013-07-12,05:10:00,1669.5000,1669.7500,1669.2500,1669.5000,887
2013-07-12,06:00:00,1669.0000,1670.7500,1669.0000,1670.2500,1581
2013-07-12,06:05:00,1670.2500,1670.7500,1670.2500,1670.2500,219
2013-07-12,06:10:00,1670.2500,1670.2500,1669.5000,1669.7500,275
2013-07-12,06:15:00,1669.7500,1670.0000,1669.2500,1669.2500,204
2013-07-12,06:20:00,1669.2500,1669.5000,1669.2500,1669.2500,220
2013-07-12,06:25:00,1669.2500,1669.5000,1669.2500,1669.5000,67
2013-07-12,06:30:00,1669.5000,1670.0000,1669.2500,1669.5000,370
2013-07-12,06:35:00,1669.5000,1669.7500,1669.2500,1669.5000,154
2013-07-12,06:40:00,1669.5000,1670.2500,1669.5000,1669.7500,463
2013-07-12,06:45:00,1669.7500,1670.0000,1669.5000,1669.5000,115
2013-07-12,06:50:00,1669.7500,1669.7500,1669.2500,1669.2500,123
2013-07-12,06:55:00,1669.2500,1669.5000,1668.7500,1669.0000,418
2013-07-12,07:00:00,1669.0000,1669.0000,1668.2500,1668.7500,521
2013-07-12,07:05:00,1668.7500,1669.0000,1668.5000,1668.7500,334
2013-07-12,07:10:00,1668.7500,1668.7500,1668.5000,1668.7500,81
2013-07-12,07:15:00,1669.0000,1669.0000,1668.7500,1668.7500,44
2013-07-12,07:20:00,1668.7500,1669.0000,1668.7500,1669.0000,122
2013-07-12,07:25:00,1669.0000,1669.2500,1668.7500,1669.0000,153
2013-07-12,07:30:00,1669.0000,1669.0000,1668.5000,1668.7500,202
2013-07-12,07:35:00,1668.7500,1668.7500,1668.5000,1668.7500,60
2013-07-12,07:40:00,1668.7500,1669.0000,1668.7500,1668.7500,180
2013-07-12,07:45:00,1669.0000,1669.0000,1668.2500,1668.2500,495
2013-07-12,07:50:00,1668.2500,1668.5000,1667.7500,1667.7500,693
2013-07-12,07:55:00,1668.0000,1668.0000,1667.5000,1667.7500,418
2013-07-12,08:00:00,1667.7500,1668.0000,1667.5000,1667.5000,771
2013-07-12,08:05:00,1667.5000,1667.7500,1666.5000,1666.7500,2208
2013-07-12,08:10:00,1666.7500,1667.0000,1666.2500,1666.5000,897
2013-07-12,08:15:00,1666.7500,1667.0000,1666.2500,1667.0000,507
2013-07-12,08:20:00,1666.7500,1667.2500,1666.5000,1667.0000,466
2013-07-12,08:25:00,1667.0000,1667.2500,1666.7500,1667.0000,393
2013-07-12,08:30:00,1666.7500,1667.0000,1666.7500,1667.0000,450
2013-07-12,08:35:00,1667.0000,1667.2500,1666.7500,1667.0000,257
2013-07-12,08:40:00,1667.0000,1667.2500,1667.0000,1667.2500,278
2013-07-12,08:45:00,1667.0000,1667.2500,1666.7500,1667.2500,237
2013-07-12,08:50:00,1667.2500,1667.2500,1666.7500,1667.0000,303
2013-07-12,08:55:00,1666.7500,1667.2500,1666.7500,1666.7500,380
2013-07-12,09:00:00,1666.7500,1667.2500,1666.5000,1667.2500,966
2013-07-12,09:05:00,1667.5000,1667.5000,1667.0000,1667.2500,435
2013-07-12,09:10:00,1667.2500,1668.0000,1667.2500,1667.7500,259
2013-07-12,09:15:00,1667.7500,1668.5000,1667.5000,1668.2500,584
2013-07-12,09:20:00,1668.0000,1668.5000,1668.0000,1668.2500,390
2013-07-12,09:25:00,1668.5000,1668.7500,1668.2500,1668.7500,409
2013-07-12,09:30:00,1668.5000,1668.7500,1668.2500,1668.2500,304
2013-07-12,09:35:00,1668.2500,1668.7500,1668.0000,1668.2500,370
2013-07-12,09:40:00,1668.2500,1668.7500,1668.2500,1668.2500,205
2013-07-12,09:45:00,1668.5000,1668.5000,1668.2500,1668.5000,202
2013-07-12,09:50:00,1668.7500,1668.7500,1668.5000,1668.5000,316
2013-07-12,09:55:00,1668.5000,1668.7500,1668.5000,1668.5000,123
2013-07-12,10:00:00,1668.5000,1669.0000,1668.5000,1668.7500,170
2013-07-12,10:05:00,1668.7500,1669.0000,1668.2500,1668.2500,267
2013-07-12,10:10:00,1668.2500,1669.0000,1668.0000,1668.5000,153
2013-07-12,10:15:00,1668.5000,1668.5000,1668.0000,1668.0000,253
2013-07-12,10:20:00,1668.0000,1668.0000,1667.7500,1667.7500,101
2013-07-12,10:25:00,1668.0000,1668.2500,1667.7500,1668.2500,106
2013-07-12,10:30:00,1668.0000,1668.2500,1668.0000,1668.0000,22
2013-07-12,10:35:00,1668.0000,1668.0000,1667.7500,1667.7500,60
2013-07-12,10:40:00,1668.0000,1668.0000,1667.7500,1667.7500,30
2013-07-12,10:45:00,1668.0000,1668.2500,1667.7500,1668.2500,58
2013-07-12,10:50:00,1668.0000,1668.7500,1668.0000,1668.7500,261
2013-07-12,10:55:00,1668.5000,1668.7500,1668.5000,1668.5000,101
2013-07-12,11:00:00,1668.5000,1668.7500,1668.2500,1668.5000,290
2013-07-12,11:05:00,1668.2500,1668.7500,1668.2500,1668.5000,161
2013-07-12,11:10:00,1668.7500,1668.7500,1668.5000,1668.5000,226
2013-07-12,11:15:00,1668.7500,1668.7500,1668.0000,1668.2500,265
2013-07-12,11:20:00,1668.2500,1668.2500,1668.0000,1668.2500,110
2013-07-12,11:25:00,1668.2500,1668.2500,1667.2500,1667.5000,598
2013-07-12,11:30:00,1667.5000,1667.7500,1667.0000,1667.5000,355
2013-07-12,11:35:00,1667.7500,1668.0000,1667.7500,1667.7500,143
2013-07-12,11:40:00,1667.7500,1668.0000,1667.5000,1668.0000,117
2013-07-12,11:45:00,1667.7500,1668.2500,1667.7500,1668.2500,191
2013-07-12,11:50:00,1668.2500,1668.2500,1667.5000,1667.7500,115
2013-07-12,11:55:00,1667.5000,1667.7500,1667.5000,1667.7500,50
2013-07-12,12:00:00,1667.7500,1667.7500,1667.5000,1667.7500,136
2013-07-12,12:05:00,1667.7500,1669.0000,1667.2500,1667.5000,957
2013-07-12,12:10:00,1667.5000,1667.7500,1666.7500,1667.7500,452
2013-07-12,12:15:00,1667.7500,1667.7500,1667.5000,1667.7500,194
2013-07-12,12:20:00,1667.7500,1667.7500,1667.5000,1667.7500,351
2013-07-12,12:25:00,1667.7500,1668.2500,1667.7500,1667.7500,252
2013-07-12,12:30:00,1668.0000,1668.0000,1667.7500,1668.0000,90
2013-07-12,12:35:00,1668.2500,1668.5000,1668.2500,1668.5000,393
2013-07-12,12:40:00,1668.2500,1668.5000,1667.7500,1668.5000,128
2013-07-12,12:45:00,1668.2500,1668.5000,1668.0000,1668.2500,443
2013-07-12,12:50:00,1668.2500,1668.5000,1668.0000,1668.2500,82
2013-07-12,12:55:00,1668.5000,1668.5000,1668.2500,1668.2500,153
2013-07-12,13:00:00,1668.2500,1668.5000,1668.2500,1668.2500,21
2013-07-12,13:05:00,1668.2500,1668.5000,1668.2500,1668.5000,70
2013-07-12,13:10:00,1668.2500,1668.5000,1668.2500,1668.5000,13
2013-07-12,13:15:00,1668.5000,1668.5000,1668.2500,1668.2500,48
2013-07-12,13:20:00,1668.5000,1668.5000,1668.2500,1668.5000,230
2013-07-12,13:25:00,1668.5000,1668.7500,1668.2500,1668.7500,87
2013-07-12,13:30:00,1668.5000,1669.2500,1668.5000,1668.7500,409
2013-07-12,13:35:00,1669.0000,1669.0000,1668.7500,1668.7500,70
2013-07-12,13:40:00,1669.0000,1669.0000,1668.7500,1668.7500,148
2013-07-12,13:45:00,1668.7500,1669.0000,1668.5000,1668.5000,353
2013-07-12,13:50:00,1668.7500,1668.7500,1668.5000,1668.5000,62
2013-07-12,13:55:00,1668.7500,1669.0000,1668.5000,1668.7500,398
2013-07-12,14:00:00,1668.7500,1669.2500,1668.5000,1668.5000,681
2013-07-12,14:05:00,1668.7500,1669.0000,1667.7500,1667.7500,1739
2013-07-12,14:10:00,1667.7500,1668.2500,1667.2500,1668.2500,775
2013-07-12,14:15:00,1668.0000,1668.5000,1667.5000,1668.0000,609
2013-07-12,14:20:00,1668.2500,1668.5000,1668.0000,1668.0000,685
2013-07-12,14:25:00,1668.0000,1668.2500,1667.7500,1668.0000,262
2013-07-12,14:30:00,1668.0000,1668.5000,1668.0000,1668.2500,899
2013-07-12,14:35:00,1668.0000,1668.2500,1667.7500,1668.0000,398
2013-07-12,14:40:00,1668.2500,1668.5000,1667.7500,1668.5000,253
2013-07-12,14:45:00,1668.2500,1668.5000,1668.2500,1668.2500,420
2013-07-12,14:50:00,1668.2500,1668.2500,1667.2500,1667.2500,985
2013-07-12,14:55:00,1667.5000,1667.7500,1667.2500,1667.7500,326
2013-07-12,15:00:00,1668.0000,1668.2500,1666.7500,1667.2500,2528
2013-07-12,15:05:00,1667.2500,1668.0000,1667.0000,1667.5000,1531
2013-07-12,15:10:00,1667.2500,1669.5000,1667.2500,1668.7500,4141
2013-07-12,15:15:00,1668.7500,1669.2500,1668.0000,1668.5000,2175
2013-07-12,15:20:00,1668.2500,1669.5000,1668.0000,1669.2500,1932
2013-07-12,15:25:00,1669.2500,1669.5000,1668.5000,1669.0000,1657
2013-07-12,15:30:00,1668.7500,1668.7500,1668.2500,1668.5000,1408
2013-07-12,15:35:00,1668.5000,1668.5000,1667.0000,1667.5000,1600
2013-07-12,15:40:00,1667.2500,1668.5000,1666.7500,1668.0000,2576
2013-07-12,15:45:00,1667.7500,1668.0000,1667.0000,1667.7500,1804
2013-07-12,15:50:00,1667.5000,1667.7500,1667.0000,1667.2500,500
2013-07-12,15:55:00,1667.2500,1667.7500,1667.0000,1667.5000,1233
2013-07-12,16:00:00,1667.5000,1668.7500,1667.5000,1668.2500,2268
2013-07-12,16:05:00,1668.2500,1668.5000,1668.0000,1668.2500,923
2013-07-12,16:10:00,1668.2500,1668.5000,1668.0000,1668.2500,623
2013-07-12,16:15:00,1668.0000,1668.7500,1667.7500,1668.2500,1376
2013-07-12,16:20:00,1668.5000,1669.2500,1668.2500,1669.2500,2020
2013-07-12,16:25:00,1669.0000,1669.5000,1668.7500,1669.0000,1689
2013-07-12,16:30:00,1669.0000,1669.2500,1668.2500,1668.5000,1267
2013-07-12,16:35:00,1668.5000,1668.7500,1668.0000,1668.5000,804
2013-07-12,16:40:00,1668.5000,1668.7500,1668.2500,1668.2500,826
2013-07-12,16:45:00,1668.5000,1669.0000,1668.2500,1668.2500,719
2013-07-12,16:50:00,1668.2500,1669.2500,1668.2500,1669.2500,511
2013-07-12,16:55:00,1669.0000,1669.2500,1668.5000,1668.7500,1104
2013-07-12,17:00:00,1669.0000,1669.2500,1668.2500,1668.7500,1412
2013-07-12,17:05:00,1668.7500,1668.7500,1668.0000,1668.2500,1580
2013-07-12,17:10:00,1668.0000,1668.5000,1668.0000,1668.5000,801
2013-07-12,17:15:00,1668.5000,1669.2500,1668.2500,1668.7500,820
2013-07-12,17:20:00,1668.7500,1669.0000,1668.5000,1669.0000,161
2013-07-12,17:25:00,1669.0000,1669.0000,1668.2500,1668.5000,630
2013-07-12,17:30:00,1668.5000,1668.7500,1668.2500,1668.7500,688
2013-07-12,17:35:00,1668.5000,1669.0000,1668.2500,1668.7500,493
2013-07-12,17:40:00,1668.5000,1668.5000,1668.0000,1668.5000,1157
2013-07-12,17:45:00,1668.5000,1669.2500,1668.5000,1669.0000,1799
2013-07-12,17:50:00,1668.7500,1670.5000,1668.7500,1670.5000,3464
2013-07-12,17:55:00,1670.5000,1670.7500,1670.0000,1670.2500,1065
2013-07-12,18:00:00,1670.2500,1671.0000,1670.2500,1670.7500,1290
2013-07-12,18:05:00,1670.5000,1671.5000,1670.5000,1671.0000,1950
2013-07-12,18:10:00,1671.0000,1671.5000,1670.7500,1671.2500,1106
2013-07-12,18:15:00,1671.2500,1671.5000,1671.0000,1671.5000,1700
2013-07-12,18:20:00,1671.2500,1671.7500,1671.0000,1671.2500,1847
2013-07-12,18:25:00,1671.2500,1671.7500,1671.0000,1671.7500,1018
2013-07-12,18:30:00,1671.7500,1672.2500,1671.5000,1672.0000,2713
2013-07-12,18:35:00,1672.0000,1672.0000,1671.2500,1671.2500,1437
2013-07-12,18:40:00,1671.5000,1671.5000,1671.0000,1671.2500,1005
2013-07-12,18:45:00,1671.2500,1671.5000,1670.5000,1671.0000,1981
2013-07-12,18:50:00,1670.7500,1671.5000,1670.7500,1670.7500,1363
2013-07-12,18:55:00,1670.7500,1672.0000,1670.5000,1672.0000,2116
2013-07-12,19:00:00,1672.0000,1672.7500,1670.7500,1670.7500,4058
2013-07-12,19:05:00,1670.7500,1671.2500,1669.7500,1670.2500,3638
2013-07-12,19:10:00,1670.0000,1670.2500,1669.5000,1670.0000,2399
2013-07-12,19:15:00,1669.7500,1670.7500,1669.2500,1670.5000,3172
2013-07-12,19:20:00,1670.7500,1671.0000,1670.2500,1670.2500,1175
2013-07-12,19:25:00,1670.2500,1671.0000,1670.0000,1671.0000,1659
2013-07-12,19:30:00,1671.0000,1672.0000,1671.0000,1671.0000,3668
2013-07-12,19:35:00,1671.2500,1671.7500,1671.0000,1671.2500,1407
2013-07-12,19:40:00,1671.2500,1671.7500,1671.2500,1671.2500,1324
2013-07-12,19:45:00,1671.5000,1671.5000,1671.0000,1671.0000,1805
2013-07-12,19:50:00,1671.2500,1671.5000,1670.7500,1671.5000,1217
2013-07-12,19:55:00,1671.5000,1672.0000,1671.2500,1671.7500,659
2013-07-12,20:00:00,1671.7500,1671.7500,1670.2500,1670.7500,3007
2013-07-12,20:05:00,1670.5000,1671.2500,1670.5000,1671.2500,1088
2013-07-12,20:10:00,1671.2500,1671.5000,1670.5000,1670.7500,1173
2013-07-12,20:15:00,1670.7500,1671.2500,1670.0000,1671.0000,2645
2013-07-12,20:20:00,1671.0000,1671.2500,1670.7500,1671.0000,1933
2013-07-12,20:25:00,1671.0000,1671.2500,1670.2500,1670.7500,1181
2013-07-12,20:30:00,1670.7500,1670.7500,1668.5000,1669.2500,8885
2013-07-12,20:35:00,1669.0000,1670.0000,1669.0000,1669.7500,4417
2013-07-12,20:40:00,1669.5000,1669.7500,1668.2500,1668.5000,5759
2013-07-12,20:45:00,1668.7500,1669.5000,1668.2500,1669.0000,3629
2013-07-12,20:50:00,1669.0000,1669.7500,1669.0000,1669.5000,1195
2013-07-12,20:55:00,1669.5000,1669.7500,1669.0000,1669.0000,1546
2013-07-12,21:00:00,1669.0000,1670.0000,1669.0000,1669.7500,2130
2013-07-12,21:05:00,1669.7500,1670.2500,1668.7500,1669.0000,3175
2013-07-12,21:10:00,1668.7500,1669.0000,1667.5000,1667.5000,7695
2013-07-12,21:15:00,1667.5000,1668.2500,1667.0000,1668.2500,7419
2013-07-12,21:20:00,1668.0000,1668.7500,1667.7500,1668.5000,4284
2013-07-12,21:25:00,1668.7500,1669.5000,1668.5000,1669.5000,6009
2013-07-12,21:30:00,1669.7500,1670.7500,1669.5000,1670.5000,32681
2013-07-12,21:35:00,1670.5000,1670.7500,1669.2500,1670.2500,27085
2013-07-12,21:40:00,1670.0000,1670.2500,1667.5000,1668.0000,28205
2013-07-12,21:45:00,1668.2500,1670.2500,1668.0000,1670.0000,18029
2013-07-12,21:50:00,1669.7500,1671.0000,1669.7500,1670.0000,17871
2013-07-12,21:55:00,1670.0000,1670.2500,1667.7500,1669.5000,29757
2013-07-12,22:00:00,1669.5000,1670.0000,1668.5000,1669.2500,14548
2013-07-12,22:05:00,1669.2500,1670.0000,1668.0000,1668.0000,11221
2013-07-12,22:10:00,1668.0000,1670.5000,1667.7500,1669.7500,17265
2013-07-12,22:15:00,1669.5000,1671.2500,1669.2500,1671.0000,17173
2013-07-12,22:20:00,1671.0000,1671.2500,1670.2500,1670.7500,7749
2013-07-12,22:25:00,1670.7500,1671.0000,1669.5000,1670.2500,14575
2013-07-12,22:30:00,1670.5000,1670.7500,1669.5000,1670.0000,9847
2013-07-12,22:35:00,1670.2500,1671.2500,1669.7500,1671.0000,12037
2013-07-12,22:40:00,1671.0000,1672.2500,1671.0000,1671.7500,17202
2013-07-12,22:45:00,1671.7500,1672.7500,1670.5000,1670.7500,19062
2013-07-12,22:50:00,1670.5000,1670.7500,1669.5000,1670.0000,14442
2013-07-12,22:55:00,1670.0000,1670.7500,1669.5000,1670.0000,7896
2013-07-12,23:00:00,1670.0000,1670.5000,1669.5000,1670.0000,11214
2013-07-12,23:05:00,1670.0000,1670.5000,1669.5000,1669.7500,5895
2013-07-12,23:10:00,1670.0000,1670.7500,1669.7500,1670.2500,7882
2013-07-12,23:15:00,1670.2500,1670.5000,1669.5000,1670.2500,8922
2013-07-12,23:20:00,1670.2500,1670.5000,1669.7500,1670.2500,7059
2013-07-12,23:25:00,1670.0000,1670.5000,1668.7500,1669.0000,16957
2013-07-12,23:30:00,1669.0000,1669.7500,1668.7500,1669.0000,8607
2013-07-12,23:35:00,1669.0000,1669.2500,1668.2500,1668.5000,11835
2013-07-12,23:40:00,1668.7500,1669.5000,1668.5000,1668.7500,4268
2013-07-12,23:45:00,1669.0000,1669.0000,1668.0000,1668.2500,10795
2013-07-12,23:50:00,1668.5000,1668.5000,1667.2500,1667.5000,14427
2013-07-12,23:55:00,1667.7500,1667.7500,1667.2500,1667.5000,8629
2013-07-13,00:00:00,1667.7500,1668.0000,1667.5000,1667.7500,3057
2013-07-13,00:05:00,1667.7500,1668.2500,1667.5000,1668.0000,9088
2013-07-13,00:10:00,1667.7500,1668.0000,1667.2500,1667.7500,4676
2013-07-13,00:15:00,1667.7500,1667.7500,1667.0000,1667.2500,4923
2013-07-13,00:20:00,1667.2500,1668.0000,1667.2500,1668.0000,7982
2013-07-13,00:25:00,1667.7500,1668.2500,1667.5000,1667.7500,6500
2013-07-13,00:30:00,1668.0000,1668.0000,1667.0000,1667.2500,7975
2013-07-13,00:35:00,1667.2500,1668.0000,1667.0000,1668.0000,5402
2013-07-13,00:40:00,1668.0000,1669.0000,1667.7500,1668.5000,9060
2013-07-13,00:45:00,1668.7500,1668.7500,1668.0000,1668.2500,4306
2013-07-13,00:50:00,1668.2500,1669.0000,1668.2500,1668.5000,7417
2013-07-13,00:55:00,1668.2500,1669.0000,1668.0000,1668.7500,5516
2013-07-13,01:00:00,1668.7500,1669.2500,1667.0000,1667.5000,23059
2013-07-13,01:05:00,1667.7500,1668.0000,1667.0000,1667.5000,8277
2013-07-13,01:10:00,1667.7500,1667.7500,1667.2500,1667.5000,4860
2013-07-13,01:15:00,1667.5000,1669.2500,1667.2500,1669.2500,9925
2013-07-13,01:20:00,1669.0000,1669.7500,1668.7500,1669.5000,9570
2013-07-13,01:25:00,1669.5000,1669.5000,1669.0000,1669.2500,5178
2013-07-13,01:30:00,1669.5000,1669.7500,1668.7500,1669.0000,4152
2013-07-13,01:35:00,1669.2500,1669.7500,1668.5000,1669.2500,4514
2013-07-13,01:40:00,1669.0000,1669.7500,1668.7500,1669.0000,4936
2013-07-13,01:45:00,1669.0000,1670.2500,1669.0000,1670.2500,5595
2013-07-13,01:50:00,1670.2500,1670.5000,1670.0000,1670.0000,4980
2013-07-13,01:55:00,1670.0000,1670.2500,1669.2500,1669.5000,4166
2013-07-13,02:00:00,1669.5000,1670.2500,1669.5000,1669.5000,6793
2013-07-13,02:05:00,1669.5000,1670.0000,1668.7500,1668.7500,5593
2013-07-13,02:10:00,1668.7500,1669.0000,1668.0000,1668.7500,8661
2013-07-13,02:15:00,1668.5000,1669.0000,1668.2500,1668.5000,4089
2013-07-13,02:20:00,1668.5000,1669.2500,1668.5000,1669.2500,4011
2013-07-13,02:25:00,1669.0000,1669.5000,1668.5000,1669.2500,3783
2013-07-13,02:30:00,1669.2500,1669.5000,1668.7500,1669.0000,6471
2013-07-13,02:35:00,1668.7500,1669.0000,1668.0000,1669.0000,4910
2013-07-13,02:40:00,1668.7500,1669.7500,1668.5000,1669.5000,5035
2013-07-13,02:45:00,1669.5000,1669.7500,1669.0000,1669.2500,3226
2013-07-13,02:50:00,1669.2500,1670.0000,1669.2500,1669.7500,2500
2013-07-13,02:55:00,1669.7500,1670.0000,1669.0000,1670.0000,5529
2013-07-13,03:00:00,1670.0000,1670.0000,1668.7500,1668.7500,5095
2013-07-13,03:05:00,1668.7500,1669.5000,1668.2500,1669.5000,5405
2013-07-13,03:10:00,1669.2500,1669.7500,1669.2500,1669.5000,4495
2013-07-13,03:15:00,1669.7500,1670.0000,1669.5000,1669.7500,3012
2013-07-13,03:20:00,1670.0000,1670.2500,1669.2500,1669.7500,4097
2013-07-13,03:25:00,1669.7500,1670.2500,1669.5000,1670.0000,5667
2013-07-13,03:30:00,1670.2500,1670.5000,1669.7500,1670.0000,5996
2013-07-13,03:35:00,1670.0000,1671.0000,1669.7500,1671.0000,13535
2013-07-13,03:40:00,1670.7500,1671.7500,1670.5000,1671.7500,11201
2013-07-13,03:45:00,1671.7500,1673.7500,1671.7500,1673.0000,29047
2013-07-13,03:50:00,1673.0000,1674.0000,1672.5000,1673.5000,22294
2013-07-13,03:55:00,1673.7500,1674.2500,1672.2500,1672.5000,62679
2013-07-13,04:00:00,1672.5000,1672.7500,1669.7500,1671.2500,72976
2013-07-13,04:05:00,1671.5000,1671.5000,1670.0000,1670.5000,15938
2013-07-13,04:10:00,1670.2500,1671.0000,1670.0000,1670.5000,12743
2013-07-13,04:20:00,1670.2500,1670.2500,1670.2500,1670.2500,1
2013-07-13,04:30:00,1670.2500,1670.5000,1670.0000,1670.5000,3339
2013-07-13,04:35:00,1670.5000,1671.0000,1670.2500,1670.7500,680
2013-07-13,04:40:00,1670.5000,1671.0000,1670.5000,1670.7500,323
2013-07-13,04:45:00,1670.7500,1670.7500,1670.5000,1670.7500,53
2013-07-13,04:50:00,1670.7500,1670.7500,1670.5000,1670.7500,217
2013-07-13,04:55:00,1670.5000,1670.7500,1670.5000,1670.5000,554
2013-07-13,05:00:00,1670.2500,1671.0000,1670.2500,1670.7500,720
2013-07-13,05:05:00,1670.7500,1671.0000,1670.5000,1671.0000,835
2013-07-13,05:10:00,1671.0000,1671.0000,1670.0000,1670.0000,752
2013-07-15,06:00:00,1670.0000,1670.7500,1669.7500,1670.0000,1913
2013-07-15,06:05:00,1670.0000,1670.5000,1669.7500,1670.5000,742
2013-07-15,06:10:00,1670.5000,1672.0000,1670.2500,1671.7500,845
2013-07-15,06:15:00,1671.5000,1671.7500,1671.5000,1671.7500,136
2013-07-15,06:20:00,1671.5000,1671.7500,1671.5000,1671.5000,44
2013-07-15,06:25:00,1671.5000,1671.7500,1671.2500,1671.2500,223
2013-07-15,06:30:00,1671.5000,1671.5000,1671.0000,1671.0000,238
2013-07-15,06:35:00,1670.7500,1671.2500,1670.7500,1671.0000,217
2013-07-15,06:40:00,1671.0000,1671.0000,1670.5000,1671.0000,64
2013-07-15,06:45:00,1670.7500,1671.5000,1670.7500,1671.5000,283
2013-07-15,06:50:00,1671.2500,1671.5000,1670.7500,1671.0000,139
2013-07-15,06:55:00,1671.2500,1671.5000,1671.2500,1671.2500,44
2013-07-15,07:00:00,1671.2500,1671.5000,1671.0000,1671.5000,186
2013-07-15,07:05:00,1671.2500,1671.5000,1671.2500,1671.2500,22
2013-07-15,07:10:00,1671.2500,1671.2500,1671.0000,1671.2500,96
2013-07-15,07:15:00,1671.0000,1671.2500,1671.0000,1671.2500,21
2013-07-15,07:20:00,1671.2500,1671.2500,1671.0000,1671.0000,6
2013-07-15,07:25:00,1671.2500,1671.2500,1671.0000,1671.0000,41
2013-07-15,07:30:00,1671.0000,1672.0000,1671.0000,1671.5000,431
2013-07-15,07:35:00,1671.7500,1671.7500,1671.0000,1671.5000,296
2013-07-15,07:40:00,1671.2500,1671.5000,1671.2500,1671.5000,30
2013-07-15,07:45:00,1671.5000,1671.5000,1671.2500,1671.2500,115
2013-07-15,07:50:00,1671.2500,1671.7500,1671.2500,1671.5000,370
2013-07-15,07:55:00,1671.5000,1672.0000,1671.5000,1672.0000,300
2013-07-15,08:00:00,1672.0000,1672.0000,1671.2500,1671.2500,290
2013-07-15,08:05:00,1671.2500,1671.2500,1671.0000,1671.0000,348
2013-07-15,08:10:00,1671.0000,1671.2500,1670.7500,1671.0000,308
2013-07-15,08:15:00,1671.0000,1671.5000,1671.0000,1671.2500,97
2013-07-15,08:20:00,1671.5000,1671.7500,1671.2500,1671.5000,186
2013-07-15,08:25:00,1671.5000,1671.7500,1671.2500,1671.7500,108
2013-07-15,08:30:00,1671.5000,1672.0000,1671.5000,1671.7500,222
2013-07-15,08:35:00,1671.7500,1671.7500,1671.5000,1671.5000,204
2013-07-15,08:40:00,1671.5000,1671.7500,1671.5000,1671.5000,145
2013-07-15,08:45:00,1671.5000,1671.5000,1671.2500,1671.5000,185
2013-07-15,08:50:00,1671.2500,1671.7500,1671.2500,1671.5000,65
2013-07-15,08:55:00,1671.5000,1671.7500,1671.5000,1671.7500,66
2013-07-15,09:00:00,1671.5000,1672.0000,1671.5000,1671.7500,161
2013-07-15,09:05:00,1671.7500,1672.2500,1671.7500,1671.7500,297
2013-07-15,09:10:00,1671.7500,1672.0000,1671.5000,1671.7500,150
2013-07-15,09:15:00,1671.5000,1672.0000,1671.5000,1672.0000,155
2013-07-15,09:20:00,1671.7500,1672.2500,1671.7500,1672.0000,185
2013-07-15,09:25:00,1672.0000,1672.0000,1671.2500,1671.5000,383
2013-07-15,09:30:00,1671.7500,1672.2500,1671.7500,1672.2500,177
2013-07-15,09:35:00,1672.2500,1672.5000,1672.2500,1672.2500,258
2013-07-15,09:40:00,1672.2500,1672.5000,1671.7500,1672.0000,335
2013-07-15,09:45:00,1672.0000,1672.2500,1672.0000,1672.2500,53
2013-07-15,09:50:00,1672.2500,1672.5000,1672.0000,1672.2500,128
2013-07-15,09:55:00,1672.5000,1672.7500,1672.0000,1672.5000,479
2013-07-15,10:00:00,1672.5000,1673.7500,1671.7500,1672.7500,1792
2013-07-15,10:05:00,1673.0000,1673.7500,1672.7500,1673.5000,431
2013-07-15,10:10:00,1673.5000,1674.0000,1673.2500,1673.5000,373
2013-07-15,10:15:00,1673.7500,1674.0000,1673.5000,1673.5000,257
2013-07-15,10:20:00,1673.7500,1674.7500,1673.7500,1674.5000,1460
2013-07-15,10:25:00,1674.5000,1674.5000,1674.2500,1674.2500,501
2013-07-15,10:30:00,1674.5000,1674.5000,1674.0000,1674.2500,480
2013-07-15,10:35:00,1674.2500,1674.2500,1673.7500,1673.7500,300
2013-07-15,10:40:00,1674.0000,1674.2500,1673.7500,1674.2500,204
2013-07-15,10:45:00,1674.2500,1674.2500,1673.7500,1673.7500,108
2013-07-15,10:50:00,1674.0000,1674.0000,1673.5000,1673.7500,194
2013-07-15,10:55:00,1673.7500,1674.0000,1673.5000,1674.0000,81
2013-07-15,11:00:00,1674.0000,1674.0000,1673.5000,1673.5000,83
2013-07-15,11:05:00,1673.5000,1674.5000,1673.5000,1674.5000,453
2013-07-15,11:10:00,1674.2500,1674.5000,1674.2500,1674.5000,225
2013-07-15,11:15:00,1674.2500,1674.7500,1674.2500,1674.2500,224
2013-07-15,11:20:00,1674.2500,1674.5000,1674.2500,1674.2500,177
2013-07-15,11:25:00,1674.0000,1674.2500,1674.0000,1674.2500,56
2013-07-15,11:30:00,1674.0000,1674.2500,1674.0000,1674.2500,18
2013-07-15,11:35:00,1674.0000,1674.2500,1674.0000,1674.0000,69
2013-07-15,11:40:00,1674.0000,1674.2500,1674.0000,1674.0000,13
2013-07-15,11:45:00,1674.2500,1674.2500,1674.0000,1674.0000,53
2013-07-15,11:50:00,1674.0000,1674.2500,1674.0000,1674.2500,52
2013-07-15,11:55:00,1674.0000,1674.2500,1674.0000,1674.0000,222
2013-07-15,12:00:00,1674.0000,1674.0000,1673.5000,1673.5000,205
2013-07-15,12:05:00,1673.5000,1673.7500,1673.5000,1673.5000,26
2013-07-15,12:10:00,1673.5000,1674.0000,1673.5000,1673.5000,161
2013-07-15,12:15:00,1673.7500,1674.0000,1673.5000,1674.0000,104
2013-07-15,12:20:00,1674.0000,1674.0000,1674.0000,1674.0000,25
2013-07-15,12:25:00,1674.0000,1674.0000,1673.7500,1673.7500,14
2013-07-15,12:30:00,1673.7500,1674.5000,1673.7500,1674.2500,228
2013-07-15,12:35:00,1674.2500,1674.5000,1674.0000,1674.2500,92
2013-07-15,12:40:00,1674.2500,1674.2500,1674.0000,1674.0000,46
2013-07-15,12:45:00,1674.0000,1674.5000,1674.0000,1674.2500,94
2013-07-15,12:50:00,1674.5000,1674.5000,1674.2500,1674.5000,54
2013-07-15,12:55:00,1674.2500,1674.5000,1674.2500,1674.5000,52
2013-07-15,13:00:00,1674.2500,1674.7500,1674.2500,1674.5000,478
2013-07-15,13:05:00,1674.5000,1674.7500,1674.5000,1674.5000,137
2013-07-15,13:10:00,1674.7500,1674.7500,1674.2500,1674.2500,648
2013-07-15,13:15:00,1674.2500,1674.2500,1673.7500,1673.7500,263
2013-07-15,13:20:00,1673.7500,1674.0000,1673.7500,1674.0000,48
2013-07-15,13:25:00,1673.7500,1674.5000,1673.7500,1674.2500,293
2013-07-15,13:30:00,1674.2500,1674.2500,1674.0000,1674.2500,104
2013-07-15,13:35:00,1674.2500,1674.2500,1674.0000,1674.0000,181
2013-07-15,13:40:00,1674.0000,1674.2500,1674.0000,1674.0000,86
2013-07-15,13:45:00,1674.0000,1674.0000,1673.7500,1673.7500,36
2013-07-15,13:50:00,1674.0000,1674.0000,1673.7500,1673.7500,59
2013-07-15,13:55:00,1674.0000,1674.2500,1674.0000,1674.2500,137
2013-07-15,14:00:00,1674.0000,1674.2500,1673.7500,1674.0000,463
2013-07-15,14:05:00,1674.2500,1674.2500,1673.7500,1674.0000,88
2013-07-15,14:10:00,1674.0000,1674.2500,1673.7500,1674.0000,411
2013-07-15,14:15:00,1674.2500,1674.2500,1673.5000,1673.7500,238
2013-07-15,14:20:00,1673.7500,1674.0000,1673.2500,1673.5000,306
2013-07-15,14:25:00,1673.5000,1673.7500,1673.2500,1673.5000,169
2013-07-15,14:30:00,1673.5000,1673.5000,1673.0000,1673.0000,648
2013-07-15,14:35:00,1673.2500,1673.2500,1673.0000,1673.0000,152
2013-07-15,14:40:00,1673.0000,1673.2500,1673.0000,1673.2500,151
2013-07-15,14:45:00,1673.2500,1673.2500,1673.0000,1673.0000,131
2013-07-15,14:50:00,1673.0000,1673.2500,1672.7500,1672.7500,236
2013-07-15,14:55:00,1673.0000,1673.0000,1672.5000,1672.5000,182
2013-07-15,15:00:00,1672.5000,1673.5000,1672.2500,1673.5000,1675
2013-07-15,15:05:00,1673.5000,1674.7500,1673.5000,1674.2500,2242
2013-07-15,15:10:00,1674.2500,1674.7500,1673.7500,1674.7500,2005
2013-07-15,15:15:00,1674.7500,1675.0000,1674.0000,1674.5000,4014
2013-07-15,15:20:00,1674.2500,1674.7500,1674.2500,1674.5000,1977
2013-07-15,15:25:00,1674.5000,1674.7500,1674.0000,1674.0000,770
2013-07-15,15:30:00,1674.0000,1674.7500,1673.7500,1674.5000,2041
2013-07-15,15:35:00,1674.7500,1675.7500,1674.5000,1675.0000,4645
2013-07-15,15:40:00,1675.2500,1675.5000,1675.0000,1675.5000,879
2013-07-15,15:45:00,1675.5000,1675.5000,1675.0000,1675.0000,623
2013-07-15,15:50:00,1675.0000,1675.5000,1674.7500,1674.7500,1053
2013-07-15,15:55:00,1674.7500,1675.0000,1674.2500,1674.5000,1086
2013-07-15,16:00:00,1674.5000,1675.2500,1674.5000,1674.5000,831
2013-07-15,16:05:00,1674.5000,1674.7500,1674.0000,1674.5000,808
2013-07-15,16:10:00,1674.2500,1674.7500,1674.0000,1674.2500,822
2013-07-15,16:15:00,1674.5000,1674.5000,1674.0000,1674.2500,933
2013-07-15,16:20:00,1674.2500,1674.5000,1674.0000,1674.2500,1269
2013-07-15,16:25:00,1674.2500,1674.2500,1673.7500,1673.7500,743
2013-07-15,16:30:00,1673.7500,1674.0000,1673.5000,1673.7500,1011
2013-07-15,16:35:00,1673.7500,1674.2500,1673.7500,1674.0000,745
2013-07-15,16:40:00,1674.0000,1674.2500,1673.7500,1674.2500,1124
2013-07-15,16:45:00,1674.5000,1674.5000,1674.2500,1674.5000,623
2013-07-15,16:50:00,1674.5000,1674.5000,1673.7500,1674.0000,388
2013-07-15,16:55:00,1673.7500,1674.0000,1673.5000,1673.7500,763
2013-07-15,17:00:00,1673.5000,1674.2500,1673.5000,1674.0000,666
2013-07-15,17:05:00,1674.2500,1674.2500,1673.7500,1674.0000,582
2013-07-15,17:10:00,1673.7500,1674.0000,1673.5000,1674.0000,159
2013-07-15,17:15:00,1673.7500,1674.0000,1673.7500,1674.0000,522
2013-07-15,17:20:00,1674.0000,1674.0000,1673.7500,1673.7500,253
2013-07-15,17:25:00,1673.7500,1674.2500,1673.7500,1673.7500,493
2013-07-15,17:30:00,1673.7500,1674.0000,1672.7500,1673.0000,1018
2013-07-15,17:35:00,1673.0000,1673.5000,1672.7500,1673.0000,978
2013-07-15,17:40:00,1672.7500,1673.5000,1672.2500,1672.5000,3057
2013-07-15,17:45:00,1672.5000,1672.7500,1672.2500,1672.5000,1031
2013-07-15,17:50:00,1672.7500,1672.7500,1671.7500,1672.2500,1721
2013-07-15,17:55:00,1672.0000,1672.2500,1671.7500,1671.7500,755
2013-07-15,18:00:00,1671.7500,1672.2500,1671.7500,1672.0000,524
2013-07-15,18:05:00,1672.0000,1672.0000,1671.7500,1672.0000,982
2013-07-15,18:10:00,1672.0000,1672.2500,1671.7500,1672.2500,620
2013-07-15,18:15:00,1672.2500,1672.5000,1672.0000,1672.5000,309
2013-07-15,18:20:00,1672.5000,1672.5000,1672.0000,1672.5000,350
2013-07-15,18:25:00,1672.5000,1672.5000,1672.0000,1672.2500,468
2013-07-15,18:30:00,1672.2500,1672.2500,1671.7500,1672.2500,616
2013-07-15,18:35:00,1672.2500,1672.7500,1672.2500,1672.5000,1030
2013-07-15,18:40:00,1672.5000,1673.0000,1672.5000,1672.7500,553
2013-07-15,18:45:00,1673.0000,1673.2500,1672.5000,1672.5000,610
2013-07-15,18:50:00,1672.5000,1672.7500,1671.7500,1672.0000,1841
2013-07-15,18:55:00,1672.2500,1672.7500,1671.7500,1672.5000,804
2013-07-15,19:00:00,1672.5000,1672.7500,1672.2500,1672.7500,572
2013-07-15,19:05:00,1672.7500,1673.2500,1672.5000,1672.5000,1434
2013-07-15,19:10:00,1672.7500,1672.7500,1672.0000,1672.5000,744
2013-07-15,19:15:00,1672.2500,1673.5000,1672.2500,1673.0000,1762
2013-07-15,19:20:00,1673.0000,1673.5000,1673.0000,1673.2500,808
2013-07-15,19:25:00,1673.2500,1673.5000,1672.2500,1672.7500,1873
2013-07-15,19:30:00,1672.7500,1673.7500,1672.7500,1673.0000,2773
2013-07-15,19:35:00,1673.0000,1673.2500,1672.7500,1672.7500,896
2013-07-15,19:40:00,1672.7500,1673.0000,1672.5000,1672.7500,1463
2013-07-15,19:45:00,1672.5000,1673.0000,1672.2500,1672.5000,1291
2013-07-15,19:50:00,1672.5000,1672.7500,1672.0000,1672.0000,1842
2013-07-15,19:55:00,1672.0000,1673.0000,1672.0000,1673.0000,1220
2013-07-15,20:00:00,1673.0000,1673.5000,1672.7500,1673.2500,2258
2013-07-15,20:05:00,1673.2500,1673.5000,1673.0000,1673.2500,760
2013-07-15,20:10:00,1673.2500,1673.7500,1673.0000,1673.5000,1167
2013-07-15,20:15:00,1673.5000,1674.0000,1673.2500,1673.7500,1608
2013-07-15,20:20:00,1673.5000,1674.2500,1673.5000,1674.0000,1666
2013-07-15,20:25:00,1674.0000,1674.7500,1673.7500,1674.0000,2579
2013-07-15,20:30:00,1674.0000,1675.0000,1672.7500,1673.7500,8712
2013-07-15,20:35:00,1673.7500,1674.5000,1673.2500,1673.7500,3264
2013-07-15,20:40:00,1673.7500,1674.5000,1673.5000,1674.0000,2713
2013-07-15,20:45:00,1674.0000,1674.2500,1673.5000,1673.7500,2706
2013-07-15,20:50:00,1673.7500,1675.0000,1673.5000,1674.7500,2924
2013-07-15,20:55:00,1674.7500,1675.0000,1673.7500,1673.7500,1978
2013-07-15,21:00:00,1673.7500,1674.2500,1673.5000,1673.7500,2962
2013-07-15,21:05:00,1673.5000,1674.0000,1673.2500,1673.5000,2689
2013-07-15,21:10:00,1673.5000,1674.2500,1673.2500,1674.2500,1865
2013-07-15,21:15:00,1674.0000,1674.2500,1673.2500,1674.0000,4669
2013-07-15,21:20:00,1674.0000,1675.0000,1673.7500,1674.5000,4968
2013-07-15,21:25:00,1674.5000,1675.2500,1674.5000,1675.0000,6039
2013-07-15,21:30:00,1675.2500,1676.7500,1675.0000,1675.0000,38181
2013-07-15,21:35:00,1675.2500,1675.5000,1673.2500,1673.2500,24391
2013-07-15,21:40:00,1673.2500,1674.0000,1672.5000,1672.7500,20435
2013-07-15,21:45:00,1672.7500,1673.7500,1672.2500,1673.5000,23567
2013-07-15,21:50:00,1673.5000,1675.0000,1673.2500,1674.2500,23464
2013-07-15,21:55:00,1674.2500,1674.5000,1673.2500,1674.2500,7883
2013-07-15,22:00:00,1674.2500,1674.7500,1673.2500,1673.7500,9835
2013-07-15,22:05:00,1673.7500,1675.7500,1673.7500,1674.7500,17886
2013-07-15,22:10:00,1675.0000,1676.0000,1674.5000,1675.0000,17140
2013-07-15,22:15:00,1675.0000,1675.5000,1674.7500,1675.5000,7438
2013-07-15,22:20:00,1675.5000,1675.7500,1674.5000,1675.0000,10200
2013-07-15,22:25:00,1675.0000,1675.2500,1674.2500,1675.0000,14500
2013-07-15,22:30:00,1674.7500,1675.0000,1673.7500,1674.5000,15470
2013-07-15,22:35:00,1674.5000,1675.5000,1674.0000,1675.2500,14801
2013-07-15,22:40:00,1675.0000,1675.2500,1674.2500,1674.7500,8051
2013-07-15,22:45:00,1675.0000,1675.2500,1674.2500,1674.7500,8671
2013-07-15,22:50:00,1674.7500,1675.5000,1674.7500,1675.2500,6407
2013-07-15,22:55:00,1675.2500,1676.0000,1675.0000,1675.5000,11541
2013-07-15,23:00:00,1675.7500,1676.0000,1675.2500,1675.5000,7147
2013-07-15,23:05:00,1675.5000,1676.0000,1674.7500,1675.0000,7850
2013-07-15,23:10:00,1675.2500,1675.5000,1675.0000,1675.5000,4221
2013-07-15,23:15:00,1675.2500,1675.7500,1675.0000,1675.5000,5243
2013-07-15,23:20:00,1675.7500,1676.2500,1675.5000,1675.5000,7484
2013-07-15,23:25:00,1675.5000,1676.5000,1675.5000,1676.5000,8661
2013-07-15,23:30:00,1676.2500,1677.5000,1676.0000,1677.2500,22143
2013-07-15,23:35:00,1677.2500,1677.7500,1676.7500,1677.0000,12465
2013-07-15,23:40:00,1677.2500,1677.5000,1676.7500,1677.0000,8902
2013-07-15,23:45:00,1677.0000,1677.5000,1676.5000,1676.7500,6599
2013-07-15,23:50:00,1676.7500,1676.7500,1676.2500,1676.7500,4177
2013-07-15,23:55:00,1676.7500,1677.2500,1676.5000,1677.2500,6042
2013-07-16,00:00:00,1677.2500,1677.7500,1676.7500,1677.7500,8019
2013-07-16,00:05:00,1677.7500,1678.0000,1677.2500,1677.2500,7257
2013-07-16,00:10:00,1677.5000,1677.5000,1676.5000,1677.0000,5868
2013-07-16,00:15:00,1676.7500,1677.2500,1676.7500,1676.7500,4268
2013-07-16,00:20:00,1676.7500,1677.5000,1676.7500,1677.2500,4918
2013-07-16,00:25:00,1677.5000,1677.7500,1677.2500,1677.7500,2996
2013-07-16,00:30:00,1677.5000,1678.0000,1677.2500,1677.5000,3774
2013-07-16,00:35:00,1677.2500,1677.5000,1676.5000,1677.5000,6822
2013-07-16,00:40:00,1677.5000,1677.5000,1677.0000,1677.0000,3912
2013-07-16,00:45:00,1677.0000,1677.2500,1676.5000,1676.7500,5410
2013-07-16,00:50:00,1676.7500,1677.0000,1676.2500,1676.5000,4770
2013-07-16,00:55:00,1676.7500,1676.7500,1676.5000,1676.5000,1833
2013-07-16,01:00:00,1676.5000,1676.7500,1675.7500,1676.5000,7888
2013-07-16,01:05:00,1676.2500,1676.7500,1676.0000,1676.7500,5105
2013-07-16,01:10:00,1676.5000,1676.7500,1676.2500,1676.5000,2590
2013-07-16,01:15:00,1676.5000,1677.2500,1676.5000,1677.0000,2557
2013-07-16,01:20:00,1677.2500,1677.2500,1676.5000,1676.7500,3140
2013-07-16,01:25:00,1676.7500,1677.2500,1676.5000,1676.7500,4481
2013-07-16,01:30:00,1676.7500,1677.0000,1676.2500,1676.5000,3395
2013-07-16,01:35:00,1676.2500,1676.5000,1676.0000,1676.5000,3876
2013-07-16,01:40:00,1676.2500,1677.2500,1676.2500,1677.0000,2752
2013-07-16,01:45:00,1677.2500,1677.5000,1676.7500,1677.5000,8035
2013-07-16,01:50:00,1677.5000,1677.7500,1677.0000,1677.7500,6876
2013-07-16,01:55:00,1677.5000,1677.7500,1677.2500,1677.5000,2318
2013-07-16,02:00:00,1677.2500,1677.7500,1677.2500,1677.7500,1810
2013-07-16,02:05:00,1677.7500,1677.7500,1677.2500,1677.7500,4867
2013-07-16,02:10:00,1677.7500,1678.7500,1677.5000,1678.5000,18463
2013-07-16,02:15:00,1678.5000,1679.0000,1678.0000,1678.5000,8137
2013-07-16,02:20:00,1678.5000,1679.0000,1678.2500,1678.5000,5544
2013-07-16,02:25:00,1678.5000,1679.0000,1678.5000,1678.7500,7959
2013-07-16,02:30:00,1678.7500,1678.7500,1677.7500,1678.0000,5947
2013-07-16,02:35:00,1677.7500,1678.2500,1677.7500,1678.2500,2139
2013-07-16,02:40:00,1678.0000,1679.0000,1678.0000,1679.0000,10451
2013-07-16,02:45:00,1679.0000,1679.5000,1678.5000,1678.5000,13808
2013-07-16,02:50:00,1678.5000,1678.7500,1678.0000,1678.2500,6410
2013-07-16,02:55:00,1678.2500,1678.7500,1678.2500,1678.5000,4539
2013-07-16,03:00:00,1678.5000,1679.2500,1678.2500,1679.2500,3701
2013-07-16,03:05:00,1679.2500,1679.2500,1678.2500,1678.7500,7558
2013-07-16,03:10:00,1678.7500,1679.0000,1678.5000,1678.5000,2913
2013-07-16,03:15:00,1678.7500,1678.7500,1678.2500,1678.5000,4666
2013-07-16,03:20:00,1678.5000,1678.7500,1678.0000,1678.2500,6756
2013-07-16,03:25:00,1678.5000,1678.5000,1677.5000,1678.0000,13614
2013-07-16,03:30:00,1677.7500,1678.2500,1677.5000,1678.2500,5836
2013-07-16,03:35:00,1678.2500,1678.5000,1677.5000,1677.7500,6921
2013-07-16,03:40:00,1677.7500,1678.0000,1677.2500,1677.7500,8994
2013-07-16,03:45:00,1678.0000,1678.0000,1677.0000,1677.7500,10818
2013-07-16,03:50:00,1677.7500,1678.0000,1677.2500,1677.7500,8652
2013-07-16,03:55:00,1677.7500,1677.7500,1677.0000,1677.2500,34594
2013-07-16,04:00:00,1677.5000,1678.2500,1677.2500,1677.5000,30533
2013-07-16,04:05:00,1677.5000,1677.7500,1677.0000,1677.0000,11616
2013-07-16,04:10:00,1677.2500,1677.5000,1677.0000,1677.5000,10640
2013-07-16,04:20:00,1677.5000,1677.5000,1677.5000,1677.5000,1
2013-07-16,04:30:00,1677.7500,1678.0000,1677.5000,1677.7500,2440
2013-07-16,04:35:00,1678.0000,1678.2500,1677.7500,1678.0000,1015
2013-07-16,04:40:00,1678.0000,1678.2500,1678.0000,1678.0000,517
2013-07-16,04:45:00,1678.0000,1678.0000,1677.5000,1677.5000,730
2013-07-16,04:50:00,1677.5000,1677.7500,1677.5000,1677.7500,45
2013-07-16,04:55:00,1677.5000,1677.7500,1677.5000,1677.7500,584
2013-07-16,05:00:00,1677.5000,1677.7500,1677.5000,1677.7500,248
2013-07-16,05:05:00,1677.7500,1677.7500,1677.5000,1677.5000,177
2013-07-16,05:10:00,1677.7500,1678.0000,1677.5000,1677.5000,1173
2013-07-16,06:00:00,1677.7500,1678.5000,1677.2500,1678.2500,1540
2013-07-16,06:05:00,1678.2500,1678.5000,1678.0000,1678.2500,251
2013-07-16,06:10:00,1678.0000,1678.2500,1678.0000,1678.0000,154
2013-07-16,06:15:00,1678.0000,1678.0000,1677.5000,1677.7500,284
2013-07-16,06:20:00,1677.7500,1677.7500,1677.2500,1677.2500,131
2013-07-16,06:25:00,1677.5000,1677.5000,1677.2500,1677.5000,10
2013-07-16,06:30:00,1677.5000,1677.5000,1677.2500,1677.5000,35
2013-07-16,06:35:00,1677.2500,1677.5000,1677.2500,1677.5000,31
2013-07-16,06:40:00,1677.2500,1677.5000,1677.2500,1677.5000,248
2013-07-16,06:45:00,1677.5000,1677.7500,1677.0000,1677.5000,266
2013-07-16,06:50:00,1677.5000,1677.5000,1677.2500,1677.2500,31
2013-07-16,06:55:00,1677.2500,1677.5000,1677.2500,1677.2500,11
2013-07-16,07:00:00,1677.2500,1677.5000,1677.2500,1677.5000,26
2013-07-16,07:05:00,1677.2500,1677.5000,1677.2500,1677.5000,24
2013-07-16,07:10:00,1677.5000,1677.7500,1677.5000,1677.5000,85
2013-07-16,07:15:00,1677.7500,1677.7500,1677.2500,1677.2500,37
2013-07-16,07:20:00,1677.5000,1677.5000,1677.2500,1677.5000,75
2013-07-16,07:25:00,1677.5000,1677.7500,1677.5000,1677.5000,53
2013-07-16,07:30:00,1677.5000,1677.5000,1677.2500,1677.5000,19
2013-07-16,07:35:00,1677.7500,1677.7500,1677.5000,1677.5000,31
2013-07-16,07:40:00,1677.5000,1677.5000,1677.5000,1677.5000,13
2013-07-16,07:45:00,1677.7500,1677.7500,1677.2500,1677.2500,137
2013-07-16,07:50:00,1677.2500,1677.2500,1676.7500,1677.0000,635
2013-07-16,07:55:00,1677.2500,1677.2500,1676.7500,1677.0000,169
2013-07-16,08:00:00,1677.0000,1677.2500,1676.7500,1677.2500,552
2013-07-16,08:05:00,1677.2500,1677.5000,1676.5000,1677.0000,625
2013-07-16,08:10:00,1677.0000,1677.0000,1676.5000,1676.7500,512
2013-07-16,08:15:00,1676.5000,1677.0000,1676.5000,1676.7500,231
2013-07-16,08:20:00,1676.7500,1676.7500,1676.5000,1676.7500,108
2013-07-16,08:25:00,1676.7500,1677.0000,1676.2500,1676.2500,514
2013-07-16,08:30:00,1676.2500,1677.2500,1676.2500,1677.0000,442
2013-07-16,08:35:00,1676.7500,1677.0000,1676.7500,1677.0000,19
2013-07-16,08:40:00,1677.0000,1677.0000,1676.7500,1677.0000,120
2013-07-16,08:45:00,1677.0000,1677.2500,1676.7500,1677.2500,221
2013-07-16,08:50:00,1677.2500,1677.5000,1677.0000,1677.2500,186
2013-07-16,08:55:00,1677.2500,1677.5000,1677.0000,1677.5000,201
2013-07-16,09:00:00,1677.2500,1677.7500,1677.0000,1677.7500,340
2013-07-16,09:05:00,1677.7500,1677.7500,1677.0000,1677.5000,200
2013-07-16,09:10:00,1677.5000,1677.7500,1677.5000,1677.5000,297
2013-07-16,09:15:00,1677.5000,1677.7500,1677.2500,1677.2500,301
2013-07-16,09:20:00,1677.2500,1677.5000,1677.0000,1677.0000,200
2013-07-16,09:25:00,1677.0000,1677.2500,1677.0000,1677.0000,9
2013-07-16,09:30:00,1677.0000,1677.2500,1676.7500,1677.0000,451
2013-07-16,09:35:00,1677.2500,1677.2500,1676.7500,1677.0000,123
2013-07-16,09:40:00,1677.2500,1677.5000,1677.0000,1677.5000,152
2013-07-16,09:45:00,1677.5000,1677.5000,1677.2500,1677.2500,30
2013-07-16,09:50:00,1677.2500,1677.2500,1676.5000,1676.5000,402
2013-07-16,09:55:00,1676.5000,1677.2500,1676.5000,1677.2500,506
2013-07-16,10:00:00,1677.2500,1677.5000,1677.2500,1677.2500,146
2013-07-16,10:05:00,1677.2500,1677.5000,1676.7500,1677.0000,392
2013-07-16,10:10:00,1676.7500,1677.0000,1676.7500,1676.7500,35
2013-07-16,10:15:00,1676.7500,1676.7500,1676.5000,1676.5000,138
2013-07-16,10:20:00,1676.5000,1676.7500,1676.5000,1676.7500,84
2013-07-16,10:25:00,1676.5000,1676.5000,1676.2500,1676.5000,321
2013-07-16,10:30:00,1676.2500,1676.5000,1676.2500,1676.5000,86
2013-07-16,10:35:00,1676.5000,1677.0000,1676.2500,1676.7500,315
2013-07-16,10:40:00,1677.0000,1677.0000,1676.7500,1676.7500,156
2013-07-16,10:45:00,1676.5000,1676.7500,1676.5000,1676.7500,234
2013-07-16,10:50:00,1676.5000,1676.7500,1676.5000,1676.5000,164
2013-07-16,10:55:00,1676.5000,1677.0000,1676.5000,1676.5000,336
2013-07-16,11:00:00,1676.7500,1676.7500,1676.5000,1676.5000,71
2013-07-16,11:05:00,1676.5000,1676.5000,1676.2500,1676.5000,243
2013-07-16,11:10:00,1676.5000,1676.7500,1676.5000,1676.7500,71
2013-07-16,11:15:00,1676.7500,1676.7500,1676.2500,1676.2500,120
2013-07-16,11:20:00,1676.2500,1676.7500,1676.2500,1676.5000,77
2013-07-16,11:25:00,1676.7500,1676.7500,1676.5000,1676.7500,114
2013-07-16,11:30:00,1677.0000,1677.2500,1676.5000,1676.7500,393
2013-07-16,11:35:00,1676.7500,1676.7500,1676.5000,1676.7500,67
2013-07-16,11:40:00,1677.0000,1677.0000,1676.5000,1676.7500,87
2013-07-16,11:45:00,1676.5000,1677.0000,1676.5000,1676.7500,58
2013-07-16,11:50:00,1677.0000,1677.0000,1676.5000,1677.0000,57
2013-07-16,11:55:00,1676.7500,1677.0000,1676.7500,1676.7500,10
2013-07-16,12:00:00,1677.0000,1677.2500,1676.7500,1677.0000,163
2013-07-16,12:05:00,1676.7500,1677.5000,1676.7500,1677.5000,135
2013-07-16,12:10:00,1677.2500,1677.2500,1677.0000,1677.0000,68
2013-07-16,12:15:00,1677.0000,1677.0000,1677.0000,1677.0000,42
2013-07-16,12:20:00,1677.0000,1677.2500,1677.0000,1677.0000,11
2013-07-16,12:25:00,1677.0000,1677.2500,1677.0000,1677.0000,15
2013-07-16,12:30:00,1677.2500,1677.2500,1677.0000,1677.0000,54
2013-07-16,12:35:00,1677.2500,1677.2500,1676.7500,1676.7500,63
2013-07-16,12:40:00,1676.7500,1677.0000,1676.5000,1676.7500,121
2013-07-16,12:45:00,1676.7500,1677.0000,1676.5000,1677.0000,136
2013-07-16,12:50:00,1677.0000,1677.0000,1676.7500,1677.0000,18
2013-07-16,12:55:00,1677.0000,1677.5000,1677.0000,1677.2500,329
2013-07-16,13:00:00,1677.2500,1677.5000,1677.2500,1677.5000,31
2013-07-16,13:05:00,1677.2500,1677.5000,1677.2500,1677.5000,46
2013-07-16,13:10:00,1677.5000,1677.5000,1676.7500,1677.2500,252
2013-07-16,13:15:00,1677.0000,1677.5000,1677.0000,1677.5000,326
2013-07-16,13:20:00,1677.2500,1677.5000,1677.0000,1677.2500,118
2013-07-16,13:25:00,1677.2500,1677.2500,1677.0000,1677.0000,21
2013-07-16,13:30:00,1677.2500,1677.2500,1677.0000,1677.2500,73
2013-07-16,13:35:00,1677.2500,1677.7500,1677.0000,1677.2500,964
2013-07-16,13:40:00,1677.2500,1677.7500,1677.2500,1677.5000,93
2013-07-16,13:45:00,1677.2500,1677.5000,1677.2500,1677.2500,24
2013-07-16,13:50:00,1677.5000,1677.5000,1677.2500,1677.5000,65
2013-07-16,13:55:00,1677.5000,1677.5000,1677.2500,1677.2500,261
2013-07-16,14:00:00,1677.5000,1677.7500,1677.2500,1677.7500,695
2013-07-16,14:05:00,1677.7500,1677.7500,1677.5000,1677.7500,246
2013-07-16,14:10:00,1677.5000,1677.7500,1677.5000,1677.7500,56
2013-07-16,14:15:00,1677.7500,1677.7500,1677.5000,1677.7500,156
2013-07-16,14:20:00,1677.5000,1677.7500,1677.5000,1677.7500,116
2013-07-16,14:25:00,1677.5000,1678.0000,1677.5000,1677.7500,214
2013-07-16,14:30:00,1678.0000,1678.0000,1677.7500,1677.7500,125
2013-07-16,14:35:00,1677.7500,1678.0000,1677.7500,1678.0000,294
2013-07-16,14:40:00,1677.7500,1678.0000,1677.5000,1678.0000,380
2013-07-16,14:45:00,1678.0000,1678.2500,1677.7500,1678.2500,656
2013-07-16,14:50:00,1678.2500,1678.5000,1678.0000,1678.5000,437
2013-07-16,14:55:00,1678.2500,1678.5000,1678.2500,1678.5000,510
2013-07-16,15:00:00,1678.5000,1678.7500,1677.7500,1678.2500,1999
2013-07-16,15:05:00,1678.2500,1678.5000,1677.5000,1677.5000,1623
2013-07-16,15:10:00,1677.2500,1678.0000,1677.2500,1677.7500,1322
2013-07-16,15:15:00,1677.5000,1677.5000,1676.7500,1677.2500,2442
2013-07-16,15:20:00,1677.0000,1677.5000,1677.0000,1677.2500,577
2013-07-16,15:25:00,1677.2500,1677.5000,1677.0000,1677.2500,1579
2013-07-16,15:30:00,1677.0000,1677.5000,1676.5000,1677.0000,2339
2013-07-16,15:35:00,1677.0000,1678.7500,1676.7500,1677.7500,2338
2013-07-16,15:40:00,1677.7500,1677.7500,1676.5000,1676.7500,1449
2013-07-16,15:45:00,1676.5000,1676.7500,1676.0000,1676.5000,2257
2013-07-16,15:50:00,1676.2500,1676.5000,1675.5000,1676.0000,2729
2013-07-16,15:55:00,1675.7500,1676.5000,1675.5000,1676.0000,2577
2013-07-16,16:00:00,1676.2500,1676.2500,1674.2500,1675.0000,4770
2013-07-16,16:05:00,1675.0000,1675.5000,1674.5000,1675.2500,1037
2013-07-16,16:10:00,1675.2500,1676.0000,1675.2500,1675.5000,1321
2013-07-16,16:15:00,1675.7500,1676.2500,1675.5000,1675.7500,804
2013-07-16,16:20:00,1675.7500,1676.0000,1675.0000,1675.2500,1216
2013-07-16,16:25:00,1675.2500,1676.2500,1675.2500,1676.0000,628
2013-07-16,16:30:00,1676.0000,1676.5000,1675.7500,1676.0000,850
2013-07-16,16:35:00,1676.0000,1676.5000,1675.7500,1676.0000,776
2013-07-16,16:40:00,1676.0000,1676.5000,1675.7500,1676.0000,682
2013-07-16,16:45:00,1676.0000,1677.0000,1675.7500,1676.7500,1053
2013-07-16,16:50:00,1676.7500,1677.0000,1676.5000,1676.7500,516
2013-07-16,16:55:00,1676.5000,1677.0000,1676.5000,1676.7500,195
2013-07-16,17:00:00,1676.7500,1677.0000,1676.0000,1676.7500,1445
2013-07-16,17:05:00,1676.7500,1678.0000,1676.5000,1677.2500,1821
2013-07-16,17:10:00,1677.2500,1677.7500,1677.2500,1677.5000,1340
2013-07-16,17:15:00,1677.7500,1678.2500,1677.7500,1678.0000,1710
2013-07-16,17:20:00,1678.0000,1678.2500,1677.7500,1677.7500,615
2013-07-16,17:25:00,1678.0000,1678.0000,1677.5000,1677.5000,410
2013-07-16,17:30:00,1677.7500,1678.0000,1677.2500,1677.2500,532
2013-07-16,17:35:00,1677.5000,1677.7500,1677.2500,1677.5000,885
2013-07-16,17:40:00,1677.7500,1677.7500,1677.5000,1677.5000,217
2013-07-16,17:45:00,1677.5000,1677.7500,1677.5000,1677.5000,39
2013-07-16,17:50:00,1677.5000,1678.0000,1677.2500,1678.0000,956
2013-07-16,17:55:00,1677.7500,1678.0000,1677.5000,1677.7500,572
2013-07-16,18:00:00,1677.7500,1678.0000,1677.5000,1677.7500,1061
2013-07-16,18:05:00,1677.7500,1677.7500,1677.5000,1677.7500,178
2013-07-16,18:10:00,1677.7500,1677.7500,1677.5000,1677.5000,324
2013-07-16,18:15:00,1677.5000,1677.7500,1677.5000,1677.5000,312
2013-07-16,18:20:00,1677.7500,1678.2500,1677.5000,1678.0000,460
2013-07-16,18:25:00,1678.0000,1678.2500,1677.7500,1678.0000,402
2013-07-16,18:30:00,1677.7500,1678.5000,1677.7500,1678.5000,999
2013-07-16,18:35:00,1678.5000,1678.7500,1678.2500,1678.2500,1111
2013-07-16,18:40:00,1678.2500,1678.5000,1677.5000,1678.0000,2766
2013-07-16,18:45:00,1678.0000,1678.5000,1678.0000,1678.2500,1445
2013-07-16,18:50:00,1678.0000,1678.2500,1678.0000,1678.0000,1251
2013-07-16,18:55:00,1678.0000,1678.0000,1677.5000,1677.7500,1252
2013-07-16,19:00:00,1677.7500,1678.5000,1677.7500,1678.0000,1790
2013-07-16,19:05:00,1678.0000,1678.7500,1678.0000,1678.2500,841
2013-07-16,19:10:00,1678.2500,1678.5000,1678.0000,1678.0000,1079
2013-07-16,19:15:00,1678.0000,1678.2500,1677.7500,1678.0000,817
2013-07-16,19:20:00,1678.2500,1678.5000,1678.0000,1678.2500,812
2013-07-16,19:25:00,1678.2500,1678.2500,1677.2500,1677.5000,1589
2013-07-16,19:30:00,1677.2500,1678.2500,1677.2500,1677.7500,1964
2013-07-16,19:35:00,1678.0000,1678.7500,1678.0000,1678.2500,3159
2013-07-16,19:40:00,1678.2500,1678.2500,1678.0000,1678.0000,467
2013-07-16,19:45:00,1678.0000,1678.7500,1678.0000,1678.0000,1232
2013-07-16,19:50:00,1678.0000,1678.0000,1677.0000,1677.2500,2669
2013-07-16,19:55:00,1677.2500,1677.5000,1676.2500,1676.5000,4196
2013-07-16,20:00:00,1676.7500,1676.7500,1676.0000,1676.2500,2478
2013-07-16,20:05:00,1676.0000,1677.2500,1676.0000,1677.0000,1953
2013-07-16,20:10:00,1676.7500,1677.0000,1676.0000,1676.7500,2961
2013-07-16,20:15:00,1676.7500,1677.0000,1676.5000,1677.0000,1275
2013-07-16,20:20:00,1677.0000,1677.2500,1676.7500,1677.0000,1399
2013-07-16,20:25:00,1677.2500,1678.0000,1677.0000,1677.2500,2027
2013-07-16,20:30:00,1677.2500,1677.5000,1675.2500,1676.2500,8056
2013-07-16,20:35:00,1676.2500,1676.5000,1675.2500,1676.2500,3337
2013-07-16,20:40:00,1676.5000,1677.0000,1676.2500,1676.7500,2004
2013-07-16,20:45:00,1676.5000,1677.7500,1676.2500,1677.5000,4392
2013-07-16,20:50:00,1677.5000,1677.7500,1677.2500,1677.7500,2001
2013-07-16,20:55:00,1677.7500,1678.0000,1677.5000,1677.5000,1668
2013-07-16,21:00:00,1677.5000,1678.0000,1677.2500,1677.5000,1667
2013-07-16,21:05:00,1677.5000,1677.5000,1677.2500,1677.2500,1209
2013-07-16,21:10:00,1677.5000,1677.7500,1677.2500,1677.7500,1272
2013-07-16,21:15:00,1677.5000,1679.2500,1677.5000,1679.0000,6655
2013-07-16,21:20:00,1678.7500,1679.2500,1678.5000,1678.5000,3079
2013-07-16,21:25:00,1678.5000,1678.7500,1678.0000,1678.2500,3808
2013-07-16,21:30:00,1678.5000,1679.5000,1677.5000,1677.5000,34585
2013-07-16,21:35:00,1677.7500,1678.0000,1675.7500,1676.0000,24557
2013-07-16,21:40:00,1676.2500,1676.5000,1674.5000,1674.7500,25644
2013-07-16,21:45:00,1674.7500,1676.0000,1674.5000,1674.7500,19354
2013-07-16,21:50:00,1674.7500,1675.7500,1674.5000,1674.7500,12770
2013-07-16,21:55:00,1674.5000,1675.5000,1674.5000,1674.7500,10369
2013-07-16,22:00:00,1675.0000,1676.7500,1674.7500,1676.5000,23553
2013-07-16,22:05:00,1676.2500,1677.0000,1676.2500,1676.7500,11199
2013-07-16,22:10:00,1676.7500,1677.5000,1676.5000,1677.0000,17967
2013-07-16,22:15:00,1676.7500,1677.2500,1675.7500,1677.0000,14567
2013-07-16,22:20:00,1676.7500,1677.2500,1675.2500,1676.2500,12814
2013-07-16,22:25:00,1676.2500,1676.7500,1675.5000,1675.7500,8803
2013-07-16,22:30:00,1675.5000,1675.7500,1674.7500,1675.2500,10911
2013-07-16,22:35:00,1675.0000,1676.2500,1674.5000,1675.5000,12849
2013-07-16,22:40:00,1675.5000,1676.2500,1675.5000,1676.0000,5024
2013-07-16,22:45:00,1676.0000,1676.2500,1675.0000,1676.0000,8875
2013-07-16,22:50:00,1675.7500,1676.5000,1674.5000,1674.7500,8189
2013-07-16,22:55:00,1674.7500,1675.2500,1673.0000,1673.0000,23727
2013-07-16,23:00:00,1673.0000,1673.5000,1672.2500,1672.5000,21854
2013-07-16,23:05:00,1672.5000,1672.7500,1671.7500,1672.0000,17505
2013-07-16,23:10:00,1672.0000,1672.7500,1671.0000,1671.2500,22725
2013-07-16,23:15:00,1671.2500,1672.0000,1671.0000,1671.7500,16168
2013-07-16,23:20:00,1671.7500,1672.2500,1670.7500,1671.0000,12436
2013-07-16,23:25:00,1671.0000,1671.7500,1670.7500,1671.0000,18135
2013-07-16,23:30:00,1671.0000,1671.5000,1670.0000,1670.2500,23806
2013-07-16,23:35:00,1670.0000,1670.7500,1669.7500,1670.5000,22302
2013-07-16,23:40:00,1670.5000,1670.5000,1669.2500,1669.5000,13902
2013-07-16,23:45:00,1669.5000,1670.0000,1668.0000,1668.0000,30154
2013-07-16,23:50:00,1668.2500,1669.2500,1668.0000,1669.0000,15178
2013-07-16,23:55:00,1669.0000,1669.7500,1669.0000,1669.5000,8632
2013-07-17,00:00:00,1669.5000,1669.7500,1668.7500,1669.5000,11021
2013-07-17,00:05:00,1669.7500,1670.5000,1669.5000,1670.0000,12335
2013-07-17,00:10:00,1670.0000,1670.5000,1670.0000,1670.2500,7056
2013-07-17,00:15:00,1670.2500,1671.2500,1670.0000,1670.7500,8022
2013-07-17,00:20:00,1670.7500,1671.0000,1670.2500,1670.7500,3925
2013-07-17,00:25:00,1670.5000,1671.2500,1670.2500,1671.0000,8575
2013-07-17,00:30:00,1671.0000,1671.0000,1670.5000,1670.7500,4927
2013-07-17,00:35:00,1670.7500,1671.0000,1670.2500,1670.2500,2894
2013-07-17,00:40:00,1670.2500,1670.5000,1669.7500,1670.0000,4962
2013-07-17,00:45:00,1669.7500,1670.0000,1669.2500,1669.5000,4441
2013-07-17,00:50:00,1669.5000,1670.0000,1669.2500,1669.2500,6926
2013-07-17,00:55:00,1669.2500,1669.7500,1669.2500,1669.5000,4234
2013-07-17,01:00:00,1669.2500,1669.5000,1668.2500,1668.5000,8671
2013-07-17,01:05:00,1668.7500,1669.2500,1668.2500,1668.7500,4518
2013-07-17,01:10:00,1668.7500,1668.7500,1667.2500,1667.2500,16879
2013-07-17,01:15:00,1667.2500,1668.0000,1666.5000,1667.7500,21572
2013-07-17,01:20:00,1667.7500,1667.7500,1667.2500,1667.7500,3723
2013-07-17,01:25:00,1667.7500,1667.7500,1667.0000,1667.0000,2808
2013-07-17,01:30:00,1667.0000,1669.0000,1666.5000,1668.7500,13528
2013-07-17,01:35:00,1668.7500,1669.0000,1668.0000,1668.7500,5912
2013-07-17,01:40:00,1669.0000,1670.0000,1668.7500,1669.0000,13234
2013-07-17,01:45:00,1669.2500,1669.7500,1668.7500,1669.0000,5573
2013-07-17,01:50:00,1668.7500,1669.2500,1668.5000,1669.2500,3926
2013-07-17,01:55:00,1669.2500,1670.0000,1669.0000,1670.0000,6657
2013-07-17,02:00:00,1670.0000,1670.5000,1669.7500,1670.5000,7026
2013-07-17,02:05:00,1670.5000,1670.7500,1670.0000,1670.2500,5856
2013-07-17,02:10:00,1670.5000,1672.5000,1670.0000,1672.0000,15290
2013-07-17,02:15:00,1672.0000,1672.2500,1671.5000,1671.5000,11568
2013-07-17,02:20:00,1671.7500,1672.0000,1670.5000,1670.7500,6190
2013-07-17,02:25:00,1670.7500,1671.2500,1670.7500,1670.7500,5555
2013-07-17,02:30:00,1670.7500,1671.5000,1670.2500,1670.5000,8760
2013-07-17,02:35:00,1670.5000,1670.7500,1670.0000,1670.5000,7464
2013-07-17,02:40:00,1670.5000,1670.7500,1670.2500,1670.7500,3559
2013-07-17,02:45:00,1670.7500,1671.7500,1670.5000,1671.0000,6688
2013-07-17,02:50:00,1671.2500,1671.5000,1670.7500,1671.0000,6579
2013-07-17,02:55:00,1671.2500,1671.5000,1670.0000,1670.2500,5542
2013-07-17,03:00:00,1670.0000,1670.2500,1668.7500,1669.2500,15072
2013-07-17,03:05:00,1669.5000,1669.5000,1668.2500,1668.5000,8278
2013-07-17,03:10:00,1668.2500,1669.2500,1668.0000,1668.5000,6872
2013-07-17,03:15:00,1668.5000,1669.0000,1667.7500,1668.5000,11163
2013-07-17,03:20:00,1668.5000,1669.7500,1667.7500,1669.0000,14440
2013-07-17,03:25:00,1669.0000,1670.2500,1669.0000,1670.0000,6206
2013-07-17,03:30:00,1670.2500,1670.7500,1669.7500,1670.0000,14317
2013-07-17,03:35:00,1670.0000,1671.2500,1670.0000,1670.2500,12154
2013-07-17,03:40:00,1670.2500,1670.5000,1669.7500,1670.0000,9401
2013-07-17,03:45:00,1670.0000,1671.5000,1669.7500,1670.7500,15337
2013-07-17,03:50:00,1670.7500,1671.2500,1670.5000,1671.2500,10478
2013-07-17,03:55:00,1671.2500,1671.5000,1670.5000,1671.0000,36258
2013-07-17,04:00:00,1671.2500,1672.5000,1670.5000,1671.5000,38565
2013-07-17,04:05:00,1671.5000,1672.5000,1671.2500,1672.2500,13121
2013-07-17,04:10:00,1672.0000,1672.2500,1671.0000,1671.5000,14952
2013-07-17,04:20:00,1671.2500,1671.2500,1671.2500,1671.2500,1
2013-07-17,04:30:00,1671.5000,1672.5000,1671.5000,1672.0000,2681
2013-07-17,04:35:00,1672.0000,1672.2500,1671.7500,1671.7500,616
2013-07-17,04:40:00,1671.7500,1672.0000,1671.5000,1671.7500,229
2013-07-17,04:45:00,1671.7500,1672.0000,1671.5000,1671.7500,310
2013-07-17,04:50:00,1671.5000,1672.0000,1671.5000,1671.5000,421
2013-07-17,04:55:00,1671.7500,1672.0000,1671.7500,1672.0000,141
2013-07-17,05:00:00,1671.7500,1672.0000,1671.5000,1671.7500,321
2013-07-17,05:05:00,1671.7500,1672.0000,1671.5000,1671.7500,141
2013-07-17,05:10:00,1671.7500,1672.0000,1671.5000,1671.5000,626
2013-07-17,06:00:00,1671.7500,1672.7500,1671.2500,1672.5000,1480
2013-07-17,06:05:00,1672.2500,1672.5000,1671.7500,1672.2500,511
2013-07-17,06:10:00,1672.2500,1672.5000,1672.0000,1672.0000,252
2013-07-17,06:15:00,1672.0000,1672.2500,1672.0000,1672.0000,27
2013-07-17,06:20:00,1672.0000,1672.0000,1671.7500,1672.0000,102
2013-07-17,06:25:00,1672.0000,1672.0000,1671.7500,1672.0000,420
2013-07-17,06:30:00,1672.0000,1672.2500,1672.0000,1672.2500,177
2013-07-17,06:35:00,1672.2500,1672.2500,1672.0000,1672.0000,22
2013-07-17,06:40:00,1672.0000,1672.0000,1672.0000,1672.0000,11
2013-07-17,06:45:00,1672.0000,1672.2500,1672.0000,1672.2500,50
2013-07-17,06:50:00,1672.0000,1672.2500,1672.0000,1672.2500,160
2013-07-17,06:55:00,1672.0000,1672.0000,1671.7500,1671.7500,204
2013-07-17,07:00:00,1671.7500,1672.0000,1671.7500,1672.0000,51
2013-07-17,07:05:00,1671.7500,1671.7500,1671.5000,1671.7500,14
2013-07-17,07:10:00,1671.5000,1671.7500,1671.5000,1671.5000,10
2013-07-17,07:15:00,1671.7500,1671.7500,1671.5000,1671.5000,17
2013-07-17,07:20:00,1671.7500,1671.7500,1671.5000,1671.7500,11
2013-07-17,07:25:00,1671.5000,1671.5000,1671.2500,1671.2500,96
2013-07-17,07:30:00,1671.2500,1671.5000,1671.2500,1671.2500,27
2013-07-17,07:35:00,1671.2500,1671.7500,1671.2500,1671.7500,124
2013-07-17,07:40:00,1671.7500,1671.7500,1671.5000,1671.5000,9
2013-07-17,07:45:00,1671.5000,1671.7500,1671.5000,1671.7500,146
2013-07-17,07:50:00,1671.7500,1672.0000,1671.5000,1672.0000,77
2013-07-17,07:55:00,1672.0000,1672.0000,1671.5000,1672.0000,114
2013-07-17,08:00:00,1672.0000,1672.0000,1671.7500,1671.7500,356
2013-07-17,08:05:00,1671.7500,1672.0000,1671.7500,1671.7500,212
2013-07-17,08:10:00,1671.7500,1671.7500,1671.5000,1671.7500,106
2013-07-17,08:15:00,1671.5000,1671.7500,1671.5000,1671.5000,25
2013-07-17,08:20:00,1671.7500,1672.0000,1671.7500,1671.7500,294
2013-07-17,08:25:00,1671.7500,1671.7500,1671.5000,1671.5000,56
2013-07-17,08:30:00,1671.5000,1672.0000,1671.5000,1671.5000,86
2013-07-17,08:35:00,1671.5000,1671.7500,1671.5000,1671.7500,243
2013-07-17,08:40:00,1671.5000,1671.7500,1671.2500,1671.5000,257
2013-07-17,08:45:00,1671.5000,1671.7500,1671.5000,1671.7500,60
2013-07-17,08:50:00,1671.5000,1671.7500,1671.2500,1671.2500,117
2013-07-17,08:55:00,1671.5000,1671.5000,1671.2500,1671.2500,53
2013-07-17,09:00:00,1671.2500,1671.5000,1671.2500,1671.2500,296
2013-07-17,09:05:00,1671.2500,1671.5000,1671.0000,1671.0000,241
2013-07-17,09:10:00,1671.0000,1671.5000,1671.0000,1671.2500,297
2013-07-17,09:15:00,1671.5000,1671.5000,1671.2500,1671.2500,207
2013-07-17,09:20:00,1671.2500,1671.7500,1671.2500,1671.5000,259
2013-07-17,09:25:00,1671.5000,1671.7500,1671.5000,1671.5000,30
2013-07-17,09:30:00,1671.5000,1671.5000,1670.5000,1670.5000,950
2013-07-17,09:35:00,1670.5000,1670.5000,1670.2500,1670.2500,564
2013-07-17,09:40:00,1670.2500,1670.7500,1670.2500,1670.2500,166
2013-07-17,09:45:00,1670.2500,1670.5000,1670.0000,1670.2500,298
2013-07-17,09:50:00,1670.0000,1670.5000,1670.0000,1670.5000,126
2013-07-17,09:55:00,1670.2500,1670.5000,1670.0000,1670.2500,179
2013-07-17,10:00:00,1670.2500,1670.5000,1670.0000,1670.2500,177
2013-07-17,10:05:00,1670.5000,1671.0000,1670.2500,1670.7500,399
2013-07-17,10:10:00,1670.7500,1671.0000,1670.5000,1670.7500,92
2013-07-17,10:15:00,1670.7500,1671.0000,1670.5000,1670.7500,273
2013-07-17,10:20:00,1671.0000,1671.2500,1670.7500,1671.0000,332
2013-07-17,10:25:00,1671.0000,1671.7500,1671.0000,1671.5000,803
2013-07-17,10:30:00,1671.7500,1671.7500,1671.2500,1671.5000,226
2013-07-17,10:35:00,1671.2500,1671.5000,1671.2500,1671.5000,15
2013-07-17,10:40:00,1671.2500,1671.7500,1671.2500,1671.5000,121
2013-07-17,10:45:00,1671.5000,1671.7500,1671.2500,1671.5000,280
2013-07-17,10:50:00,1671.7500,1671.7500,1671.5000,1671.5000,51
2013-07-17,10:55:00,1671.5000,1671.5000,1671.2500,1671.2500,81
2013-07-17,11:00:00,1671.5000,1671.7500,1671.2500,1671.7500,289
2013-07-17,11:05:00,1671.5000,1671.7500,1671.5000,1671.5000,28
2013-07-17,11:10:00,1671.5000,1671.7500,1671.5000,1671.5000,176
2013-07-17,11:15:00,1671.5000,1672.2500,1671.5000,1672.0000,227
2013-07-17,11:20:00,1671.7500,1672.0000,1671.7500,1672.0000,177
2013-07-17,11:25:00,1672.0000,1672.0000,1671.5000,1671.7500,253
2013-07-17,11:30:00,1672.0000,1672.0000,1671.2500,1671.5000,147
2013-07-17,11:35:00,1671.5000,1672.0000,1671.5000,1671.7500,163
2013-07-17,11:40:00,1671.7500,1672.0000,1671.7500,1671.7500,37
2013-07-17,11:45:00,1671.7500,1672.0000,1671.7500,1671.7500,30
2013-07-17,11:50:00,1671.7500,1672.0000,1671.7500,1671.7500,21
2013-07-17,11:55:00,1671.7500,1672.0000,1671.7500,1672.0000,54
2013-07-17,12:00:00,1672.0000,1672.2500,1671.7500,1672.0000,315
2013-07-17,12:05:00,1672.0000,1672.2500,1672.0000,1672.0000,86
2013-07-17,12:10:00,1672.0000,1672.2500,1672.0000,1672.0000,75
2013-07-17,12:15:00,1672.0000,1672.2500,1672.0000,1672.0000,182
2013-07-17,12:20:00,1672.0000,1672.5000,1672.0000,1672.5000,208
2013-07-17,12:25:00,1672.2500,1672.2500,1672.0000,1672.0000,163
2013-07-17,12:30:00,1672.0000,1672.2500,1672.0000,1672.2500,107
2013-07-17,12:35:00,1672.5000,1672.5000,1672.2500,1672.2500,107
2013-07-17,12:40:00,1672.2500,1672.2500,1672.0000,1672.2500,61
2013-07-17,12:45:00,1672.0000,1672.2500,1672.0000,1672.0000,140
2013-07-17,12:50:00,1672.2500,1672.5000,1672.0000,1672.2500,197
2013-07-17,12:55:00,1672.2500,1672.5000,1672.0000,1672.0000,124
2013-07-17,13:00:00,1672.0000,1672.2500,1672.0000,1672.2500,210
2013-07-17,13:05:00,1672.2500,1672.2500,1672.0000,1672.2500,52
2013-07-17,13:10:00,1672.2500,1672.2500,1672.0000,1672.2500,42
2013-07-17,13:15:00,1672.0000,1672.2500,1671.7500,1671.7500,102
2013-07-17,13:20:00,1671.7500,1672.2500,1671.7500,1672.2500,325
2013-07-17,13:25:00,1672.0000,1672.2500,1672.0000,1672.2500,70
2013-07-17,13:30:00,1672.2500,1672.2500,1671.5000,1671.5000,170
2013-07-17,13:35:00,1671.5000,1672.0000,1671.5000,1671.7500,271
2013-07-17,13:40:00,1671.7500,1671.7500,1671.5000,1671.7500,199
2013-07-17,13:45:00,1671.7500,1672.0000,1671.2500,1671.5000,190
2013-07-17,13:50:00,1671.2500,1671.7500,1671.2500,1671.5000,297
2013-07-17,13:55:00,1671.7500,1672.0000,1671.0000,1671.7500,1377
2013-07-17,14:00:00,1671.5000,1672.5000,1671.5000,1672.2500,1059
2013-07-17,14:05:00,1672.2500,1672.5000,1671.7500,1672.0000,1264
2013-07-17,14:10:00,1672.0000,1672.0000,1671.7500,1672.0000,457
2013-07-17,14:15:00,1671.7500,1672.0000,1671.2500,1671.2500,461
2013-07-17,14:20:00,1671.2500,1671.5000,1671.0000,1671.0000,220
2013-07-17,14:25:00,1671.2500,1671.5000,1671.0000,1671.2500,310
2013-07-17,14:30:00,1671.0000,1671.0000,1670.5000,1670.7500,595
2013-07-17,14:35:00,1670.7500,1670.7500,1670.2500,1670.5000,293
2013-07-17,14:40:00,1670.5000,1670.7500,1670.2500,1670.2500,402
2013-07-17,14:45:00,1670.2500,1670.7500,1670.2500,1670.5000,329
2013-07-17,14:50:00,1670.2500,1671.0000,1670.2500,1670.2500,642
2013-07-17,14:55:00,1670.5000,1671.0000,1670.2500,1671.0000,445
2013-07-17,15:00:00,1670.7500,1672.0000,1670.7500,1671.2500,1798
2013-07-17,15:05:00,1671.0000,1671.5000,1670.5000,1670.7500,1149
2013-07-17,15:10:00,1670.7500,1671.0000,1670.2500,1670.7500,2578
2013-07-17,15:15:00,1670.5000,1670.7500,1670.0000,1670.5000,1096
2013-07-17,15:20:00,1670.7500,1671.2500,1670.5000,1671.0000,1618
2013-07-17,15:25:00,1671.0000,1671.7500,1671.0000,1671.2500,1626
2013-07-17,15:30:00,1671.0000,1672.0000,1670.7500,1671.7500,1876
2013-07-17,15:35:00,1671.7500,1672.0000,1671.5000,1672.0000,1140
2013-07-17,15:40:00,1672.0000,1672.0000,1671.2500,1671.5000,551
2013-07-17,15:45:00,1671.2500,1671.5000,1671.0000,1671.5000,1294
2013-07-17,15:50:00,1671.5000,1672.0000,1671.5000,1672.0000,636
2013-07-17,15:55:00,1671.7500,1672.2500,1671.5000,1672.0000,1214
2013-07-17,16:00:00,1672.2500,1672.5000,1671.7500,1672.0000,1459
2013-07-17,16:05:00,1672.0000,1672.5000,1671.7500,1672.0000,807
2013-07-17,16:10:00,1672.0000,1672.2500,1671.7500,1672.2500,688
2013-07-17,16:15:00,1672.2500,1672.5000,1671.5000,1671.5000,983
2013-07-17,16:20:00,1671.5000,1671.5000,1670.5000,1671.0000,2216
2013-07-17,16:25:00,1671.0000,1671.7500,1670.2500,1671.7500,2443
2013-07-17,16:30:00,1671.7500,1672.0000,1670.2500,1670.7500,3322
2013-07-17,16:35:00,1670.5000,1670.7500,1669.7500,1670.0000,2378
2013-07-17,16:40:00,1669.7500,1669.7500,1667.2500,1668.2500,8825
2013-07-17,16:45:00,1668.2500,1669.2500,1667.7500,1668.7500,2300
2013-07-17,16:50:00,1668.7500,1669.2500,1668.5000,1668.7500,929
2013-07-17,16:55:00,1668.7500,1669.2500,1668.5000,1669.2500,1185
2013-07-17,17:00:00,1669.2500,1669.2500,1667.5000,1667.7500,1456
2013-07-17,17:05:00,1668.0000,1668.2500,1667.5000,1667.7500,1194
2013-07-17,17:10:00,1667.7500,1667.7500,1666.5000,1667.0000,3358
2013-07-17,17:15:00,1667.0000,1667.0000,1665.7500,1667.0000,4101
2013-07-17,17:20:00,1666.7500,1667.5000,1666.5000,1667.2500,1383
2013-07-17,17:25:00,1667.0000,1667.5000,1666.7500,1667.0000,801
2013-07-17,17:30:00,1666.7500,1667.0000,1666.5000,1667.0000,967
2013-07-17,17:35:00,1667.0000,1667.0000,1666.5000,1667.0000,658
2013-07-17,17:40:00,1667.0000,1667.5000,1666.7500,1666.7500,608
2013-07-17,17:45:00,1666.7500,1667.2500,1666.5000,1667.0000,1078
2013-07-17,17:50:00,1667.0000,1667.0000,1666.5000,1667.0000,1253
2013-07-17,17:55:00,1666.7500,1667.0000,1666.5000,1666.5000,555
2013-07-17,18:00:00,1666.5000,1667.5000,1666.5000,1667.2500,1316
2013-07-17,18:05:00,1667.2500,1667.5000,1667.0000,1667.2500,431
2013-07-17,18:10:00,1667.2500,1667.2500,1667.0000,1667.2500,466
2013-07-17,18:15:00,1667.2500,1668.0000,1667.0000,1667.7500,1096
2013-07-17,18:20:00,1668.0000,1668.2500,1667.7500,1668.0000,632
2013-07-17,18:25:00,1668.0000,1668.2500,1667.7500,1667.7500,894
2013-07-17,18:30:00,1667.7500,1668.2500,1667.7500,1668.2500,298
2013-07-17,18:35:00,1668.2500,1668.2500,1667.5000,1667.7500,1668
2013-07-17,18:40:00,1667.7500,1668.7500,1667.5000,1668.7500,1025
2013-07-17,18:45:00,1668.7500,1669.0000,1668.5000,1669.0000,1317
2013-07-17,18:50:00,1669.0000,1669.5000,1669.0000,1669.5000,1339
2013-07-17,18:55:00,1669.5000,1670.0000,1669.2500,1670.0000,1199
2013-07-17,19:00:00,1670.0000,1671.7500,1669.7500,1671.2500,4699
2013-07-17,19:05:00,1671.0000,1672.5000,1671.0000,1672.2500,4215
2013-07-17,19:10:00,1672.0000,1672.7500,1671.5000,1671.7500,3061
2013-07-17,19:15:00,1671.7500,1672.7500,1671.5000,1672.2500,3343
2013-07-17,19:20:00,1672.2500,1672.5000,1671.7500,1672.0000,1475
2013-07-17,19:25:00,1672.0000,1673.0000,1672.0000,1672.5000,3202
2013-07-17,19:30:00,1672.5000,1672.5000,1671.7500,1672.0000,3338
2013-07-17,19:35:00,1672.0000,1672.2500,1671.2500,1671.7500,2600
2013-07-17,19:40:00,1671.5000,1672.2500,1671.5000,1672.0000,1669
2013-07-17,19:45:00,1672.2500,1672.2500,1671.2500,1671.2500,1208
2013-07-17,19:50:00,1671.2500,1671.5000,1670.7500,1671.0000,2384
2013-07-17,19:55:00,1671.0000,1671.2500,1670.0000,1670.2500,2747
2013-07-17,20:00:00,1670.2500,1671.7500,1670.2500,1671.5000,2240
2013-07-17,20:05:00,1671.5000,1671.7500,1671.0000,1671.5000,838
2013-07-17,20:10:00,1671.5000,1671.7500,1670.5000,1670.7500,2534
2013-07-17,20:15:00,1670.7500,1671.0000,1670.2500,1670.5000,3083
2013-07-17,20:20:00,1670.7500,1671.0000,1670.5000,1671.0000,1747
2013-07-17,20:25:00,1671.0000,1671.2500,1670.2500,1671.2500,2995
2013-07-17,20:30:00,1670.7500,1676.7500,1670.5000,1675.0000,37142
2013-07-17,20:35:00,1675.0000,1675.2500,1674.0000,1675.2500,11735
2013-07-17,20:40:00,1675.0000,1677.0000,1674.7500,1676.0000,11654
2013-07-17,20:45:00,1676.2500,1677.5000,1676.0000,1676.2500,13764
2013-07-17,20:50:00,1676.5000,1677.2500,1675.0000,1675.2500,9189
2013-07-17,20:55:00,1675.2500,1676.0000,1675.2500,1675.5000,4624
2013-07-17,21:00:00,1675.5000,1678.2500,1675.5000,1677.7500,12719
2013-07-17,21:05:00,1677.7500,1678.7500,1677.2500,1678.0000,13117
2013-07-17,21:10:00,1678.0000,1678.0000,1677.0000,1677.0000,4176
2013-07-17,21:15:00,1677.0000,1677.5000,1677.0000,1677.2500,3740
2013-07-17,21:20:00,1677.2500,1678.0000,1676.7500,1677.7500,4815
2013-07-17,21:25:00,1677.7500,1678.2500,1677.2500,1677.5000,5323
2013-07-17,21:30:00,1677.5000,1678.5000,1676.2500,1678.2500,44908
2013-07-17,21:35:00,1678.2500,1678.2500,1676.5000,1677.2500,27623
2013-07-17,21:40:00,1677.0000,1678.2500,1676.7500,1677.5000,26892
2013-07-17,21:45:00,1677.2500,1677.7500,1675.0000,1675.7500,29043
2013-07-17,21:50:00,1675.7500,1676.0000,1673.5000,1674.5000,32479
2013-07-17,21:55:00,1674.7500,1676.0000,1673.7500,1675.7500,16627
2013-07-17,22:00:00,1675.7500,1676.7500,1675.2500,1675.7500,17099
2013-07-17,22:05:00,1675.7500,1677.2500,1675.5000,1675.7500,16265
2013-07-17,22:10:00,1675.7500,1678.0000,1675.7500,1677.0000,26668
2013-07-17,22:15:00,1677.0000,1678.5000,1677.0000,1677.7500,22163
2013-07-17,22:20:00,1677.7500,1678.2500,1677.2500,1678.0000,14499
2013-07-17,22:25:00,1678.0000,1678.5000,1677.5000,1678.2500,11758
2013-07-17,22:30:00,1678.2500,1678.5000,1677.2500,1678.0000,16028
2013-07-17,22:35:00,1678.0000,1680.5000,1677.7500,1678.0000,49042
2013-07-17,22:40:00,1678.0000,1678.2500,1675.7500,1676.5000,30751
2013-07-17,22:45:00,1676.5000,1676.7500,1674.2500,1675.2500,27412
2013-07-17,22:50:00,1675.0000,1675.7500,1674.5000,1675.0000,14162
2013-07-17,22:55:00,1675.0000,1677.0000,1674.7500,1676.7500,23417
2013-07-17,23:00:00,1677.0000,1677.7500,1676.7500,1677.0000,15888
2013-07-17,23:05:00,1677.0000,1678.2500,1676.5000,1677.7500,18647
2013-07-17,23:10:00,1677.7500,1678.0000,1676.5000,1677.5000,15162
2013-07-17,23:15:00,1677.5000,1678.5000,1677.0000,1677.7500,8150
2013-07-17,23:20:00,1677.7500,1678.0000,1675.7500,1676.0000,10500
2013-07-17,23:25:00,1676.0000,1676.2500,1675.0000,1675.5000,13428
2013-07-17,23:30:00,1675.5000,1676.5000,1675.2500,1676.0000,10435
2013-07-17,23:35:00,1676.2500,1676.2500,1674.5000,1675.2500,15720
2013-07-17,23:40:00,1675.5000,1676.0000,1675.0000,1675.7500,7397
2013-07-17,23:45:00,1676.0000,1676.2500,1675.5000,1675.7500,4838
2013-07-17,23:50:00,1675.7500,1676.0000,1673.2500,1674.2500,20068
2013-07-17,23:55:00,1674.5000,1675.0000,1674.0000,1674.5000,6957
2013-07-18,00:00:00,1674.5000,1675.5000,1674.5000,1675.2500,6843
2013-07-18,00:05:00,1675.2500,1675.7500,1675.0000,1675.2500,6214
2013-07-18,00:10:00,1675.5000,1677.7500,1675.2500,1677.2500,20683
2013-07-18,00:15:00,1677.2500,1678.2500,1677.0000,1677.5000,11252
2013-07-18,00:20:00,1677.5000,1677.7500,1676.7500,1676.7500,7337
2013-07-18,00:25:00,1676.7500,1677.2500,1676.2500,1676.5000,5500
2013-07-18,00:30:00,1676.7500,1677.2500,1676.5000,1677.0000,4620
2013-07-18,00:35:00,1677.0000,1677.2500,1676.7500,1676.7500,3036
2013-07-18,00:40:00,1676.7500,1678.0000,1676.5000,1678.0000,5991
2013-07-18,00:45:00,1678.0000,1678.0000,1677.2500,1677.7500,7143
2013-07-18,00:50:00,1677.5000,1677.7500,1677.0000,1677.0000,4316
2013-07-18,00:55:00,1677.2500,1677.5000,1676.7500,1677.2500,5032
2013-07-18,01:00:00,1677.2500,1677.7500,1677.0000,1677.5000,3379
2013-07-18,01:05:00,1677.7500,1677.7500,1677.0000,1677.5000,3636
2013-07-18,01:10:00,1677.5000,1678.0000,1677.2500,1677.5000,5301
2013-07-18,01:15:00,1677.5000,1678.2500,1677.2500,1678.2500,7610
2013-07-18,01:20:00,1678.2500,1678.7500,1677.0000,1677.5000,14146
2013-07-18,01:25:00,1677.5000,1677.5000,1676.2500,1676.7500,12344
2013-07-18,01:30:00,1676.5000,1676.7500,1675.7500,1676.2500,10112
2013-07-18,01:35:00,1676.2500,1676.7500,1676.0000,1676.2500,8667
2013-07-18,01:40:00,1676.5000,1677.0000,1676.2500,1676.5000,4676
2013-07-18,01:45:00,1676.7500,1677.5000,1676.2500,1677.2500,14688
2013-07-18,01:50:00,1677.2500,1677.2500,1676.5000,1676.7500,5505
2013-07-18,01:55:00,1676.7500,1677.5000,1676.5000,1677.5000,5639
2013-07-18,02:00:00,1677.5000,1678.0000,1677.0000,1677.2500,6974
2013-07-18,02:05:00,1677.2500,1677.5000,1677.0000,1677.0000,5477
2013-07-18,02:10:00,1677.0000,1677.7500,1677.0000,1677.5000,6576
2013-07-18,02:15:00,1677.2500,1677.5000,1677.0000,1677.0000,6872
2013-07-18,02:20:00,1677.0000,1677.5000,1677.0000,1677.2500,3116
2013-07-18,02:25:00,1677.5000,1677.5000,1676.7500,1676.7500,5796
2013-07-18,02:30:00,1676.7500,1677.0000,1675.2500,1675.5000,16579
2013-07-18,02:35:00,1675.7500,1676.2500,1675.5000,1676.0000,4496
2013-07-18,02:40:00,1676.0000,1676.0000,1674.7500,1674.7500,9570
2013-07-18,02:45:00,1674.7500,1675.0000,1673.5000,1674.0000,19479
2013-07-18,02:50:00,1674.2500,1674.7500,1673.5000,1674.7500,7314
2013-07-18,02:55:00,1674.7500,1674.7500,1674.0000,1674.5000,6742
2013-07-18,03:00:00,1674.5000,1675.5000,1674.0000,1675.2500,8572
2013-07-18,03:05:00,1675.2500,1675.5000,1675.0000,1675.0000,6465
2013-07-18,03:10:00,1675.0000,1675.5000,1674.2500,1674.5000,7807
2013-07-18,03:15:00,1674.5000,1675.5000,1673.5000,1675.5000,10627
2013-07-18,03:20:00,1675.5000,1675.7500,1674.7500,1675.0000,13316
2013-07-18,03:25:00,1675.0000,1675.7500,1674.7500,1675.0000,8537
2013-07-18,03:30:00,1675.2500,1675.2500,1672.7500,1673.2500,20026
2013-07-18,03:35:00,1673.0000,1674.5000,1673.0000,1674.2500,10386
2013-07-18,03:40:00,1674.2500,1675.0000,1674.0000,1674.7500,6814
2013-07-18,03:45:00,1674.7500,1675.5000,1674.5000,1675.5000,9671
2013-07-18,03:50:00,1675.2500,1675.7500,1674.7500,1675.5000,11405
2013-07-18,03:55:00,1675.2500,1676.5000,1675.0000,1675.2500,52542
2013-07-18,04:00:00,1675.0000,1675.5000,1674.5000,1675.2500,37114
2013-07-18,04:05:00,1675.5000,1677.0000,1674.2500,1676.7500,23163
2013-07-18,04:10:00,1676.7500,1677.0000,1675.0000,1675.0000,15304
2013-07-18,04:20:00,1675.5000,1675.5000,1675.5000,1675.5000,1
2013-07-18,04:30:00,1675.0000,1675.5000,1674.7500,1675.0000,3658
2013-07-18,04:35:00,1675.0000,1675.5000,1675.0000,1675.2500,1214
2013-07-18,04:40:00,1675.0000,1676.0000,1675.0000,1675.7500,766
2013-07-18,04:45:00,1675.7500,1676.2500,1675.7500,1675.7500,945
2013-07-18,04:50:00,1675.7500,1676.2500,1675.7500,1676.2500,450
2013-07-18,04:55:00,1676.0000,1676.0000,1675.5000,1675.5000,573
2013-07-18,05:00:00,1675.5000,1675.7500,1675.2500,1675.5000,385
2013-07-18,05:05:00,1675.5000,1676.5000,1675.5000,1676.5000,774
2013-07-18,05:10:00,1676.5000,1677.0000,1676.2500,1676.5000,947
2013-07-18,06:00:00,1676.7500,1676.7500,1676.0000,1676.2500,930
2013-07-18,06:05:00,1676.2500,1677.0000,1676.2500,1676.7500,427
2013-07-18,06:10:00,1676.7500,1677.0000,1676.5000,1676.7500,204
2013-07-18,06:15:00,1677.0000,1677.0000,1676.5000,1676.7500,79
2013-07-18,06:20:00,1676.5000,1676.5000,1676.2500,1676.5000,172
2013-07-18,06:25:00,1676.5000,1676.5000,1676.2500,1676.2500,262
2013-07-18,06:30:00,1676.5000,1676.5000,1676.0000,1676.5000,84
2013-07-18,06:35:00,1676.5000,1676.5000,1676.2500,1676.2500,27
2013-07-18,06:40:00,1676.5000,1676.5000,1676.2500,1676.2500,44
2013-07-18,06:45:00,1676.2500,1676.5000,1676.2500,1676.5000,86
2013-07-18,06:50:00,1676.5000,1676.5000,1676.2500,1676.2500,7
2013-07-18,06:55:00,1676.2500,1676.5000,1676.2500,1676.2500,207
2013-07-18,07:00:00,1676.2500,1676.2500,1675.7500,1675.7500,161
2013-07-18,07:05:00,1675.7500,1676.0000,1675.7500,1675.7500,36
2013-07-18,07:10:00,1675.7500,1675.7500,1675.5000,1675.7500,151
2013-07-18,07:15:00,1675.5000,1675.7500,1675.5000,1675.7500,193
2013-07-18,07:20:00,1675.5000,1675.7500,1674.5000,1674.7500,1225
2013-07-18,07:25:00,1674.7500,1674.7500,1673.5000,1673.7500,1384
2013-07-18,07:30:00,1673.7500,1674.2500,1673.7500,1674.2500,302
2013-07-18,07:35:00,1674.0000,1674.2500,1674.0000,1674.0000,69
2013-07-18,07:40:00,1674.2500,1674.2500,1673.7500,1673.7500,254
2013-07-18,07:45:00,1673.7500,1674.0000,1673.7500,1674.0000,237
2013-07-18,07:50:00,1673.7500,1674.2500,1673.7500,1673.7500,416
2013-07-18,07:55:00,1674.0000,1674.0000,1673.5000,1674.0000,424
2013-07-18,08:00:00,1674.0000,1674.2500,1673.5000,1673.7500,763
2013-07-18,08:05:00,1673.7500,1674.0000,1673.5000,1673.7500,413
2013-07-18,08:10:00,1673.5000,1674.0000,1673.5000,1673.5000,663
2013-07-18,08:15:00,1673.5000,1674.0000,1673.0000,1673.5000,1077
2013-07-18,08:20:00,1673.5000,1674.2500,1673.2500,1674.2500,348
2013-07-18,08:25:00,1674.2500,1674.2500,1674.0000,1674.2500,146
2013-07-18,08:30:00,1674.0000,1674.2500,1673.7500,1674.0000,129
2013-07-18,08:35:00,1674.0000,1674.2500,1673.7500,1674.2500,99
2013-07-18,08:40:00,1674.2500,1674.2500,1673.7500,1674.2500,159
2013-07-18,08:45:00,1674.0000,1674.2500,1673.2500,1673.7500,393
2013-07-18,08:50:00,1673.7500,1673.7500,1673.2500,1673.7500,261
2013-07-18,08:55:00,1673.5000,1673.7500,1672.5000,1672.5000,1493
2013-07-18,09:00:00,1672.7500,1672.7500,1672.5000,1672.7500,166
2013-07-18,09:05:00,1672.7500,1673.0000,1672.2500,1672.2500,1065
2013-07-18,09:10:00,1672.5000,1672.7500,1671.7500,1672.7500,1138
2013-07-18,09:15:00,1672.7500,1673.2500,1672.5000,1673.2500,472
2013-07-18,09:20:00,1673.2500,1673.5000,1672.7500,1672.7500,573
2013-07-18,09:25:00,1673.0000,1673.0000,1672.2500,1672.5000,282
2013-07-18,09:30:00,1672.7500,1673.0000,1672.2500,1672.5000,231
2013-07-18,09:35:00,1672.7500,1672.7500,1672.0000,1672.2500,670
2013-07-18,09:40:00,1672.2500,1672.5000,1671.7500,1672.2500,523
2013-07-18,09:45:00,1672.2500,1672.7500,1672.0000,1672.5000,305
2013-07-18,09:50:00,1672.7500,1673.0000,1672.5000,1673.0000,595
2013-07-18,09:55:00,1673.0000,1673.2500,1672.7500,1673.0000,424
2013-07-18,10:00:00,1673.0000,1673.0000,1672.5000,1672.5000,231
2013-07-18,10:05:00,1672.5000,1673.0000,1672.5000,1672.7500,298
2013-07-18,10:10:00,1672.7500,1673.0000,1672.5000,1672.7500,58
2013-07-18,10:15:00,1673.0000,1673.5000,1673.0000,1673.2500,262
2013-07-18,10:20:00,1673.2500,1673.5000,1673.0000,1673.0000,128
2013-07-18,10:25:00,1673.0000,1673.5000,1673.0000,1673.5000,125
2013-07-18,10:30:00,1673.2500,1673.2500,1673.0000,1673.2500,199
2013-07-18,10:35:00,1673.2500,1673.2500,1673.2500,1673.2500,112
2013-07-18,10:40:00,1673.2500,1673.5000,1673.0000,1673.0000,285
2013-07-18,10:45:00,1673.0000,1673.2500,1673.0000,1673.2500,23
2013-07-18,10:50:00,1673.2500,1673.2500,1672.7500,1672.7500,200
2013-07-18,10:55:00,1673.0000,1673.0000,1672.7500,1672.7500,27
2013-07-18,11:00:00,1673.0000,1673.2500,1672.7500,1673.0000,113
2013-07-18,11:05:00,1673.0000,1673.5000,1673.0000,1673.5000,107
2013-07-18,11:10:00,1673.5000,1673.5000,1673.2500,1673.5000,82
2013-07-18,11:15:00,1673.5000,1673.5000,1673.2500,1673.2500,81
2013-07-18,11:20:00,1673.2500,1673.5000,1673.0000,1673.2500,297
2013-07-18,11:25:00,1673.0000,1673.2500,1673.0000,1673.0000,54
2013-07-18,11:30:00,1673.2500,1673.2500,1673.0000,1673.0000,21
2013-07-18,11:35:00,1673.0000,1673.2500,1673.0000,1673.0000,14
2013-07-18,11:40:00,1673.2500,1673.5000,1673.0000,1673.5000,707
2013-07-18,11:45:00,1673.5000,1673.5000,1673.0000,1673.0000,276
2013-07-18,11:50:00,1673.0000,1673.2500,1673.0000,1673.2500,89
2013-07-18,11:55:00,1673.2500,1673.2500,1673.0000,1673.2500,71
2013-07-18,12:00:00,1673.2500,1673.2500,1673.0000,1673.0000,102
2013-07-18,12:05:00,1673.0000,1673.2500,1673.0000,1673.0000,67
2013-07-18,12:10:00,1673.2500,1673.2500,1673.0000,1673.0000,31
2013-07-18,12:15:00,1673.2500,1673.2500,1673.0000,1673.2500,95
2013-07-18,12:20:00,1673.0000,1673.2500,1672.7500,1673.2500,90
2013-07-18,12:25:00,1673.2500,1673.5000,1673.2500,1673.2500,232
2013-07-18,12:30:00,1673.5000,1673.5000,1673.2500,1673.2500,118
2013-07-18,12:35:00,1673.2500,1673.2500,1672.7500,1672.7500,181
2013-07-18,12:40:00,1673.0000,1673.5000,1673.0000,1673.2500,127
2013-07-18,12:45:00,1673.5000,1673.5000,1673.2500,1673.5000,39
2013-07-18,12:50:00,1673.5000,1673.5000,1673.2500,1673.5000,144
2013-07-18,12:55:00,1673.5000,1673.7500,1673.5000,1673.5000,70
2013-07-18,13:00:00,1673.7500,1673.7500,1673.2500,1673.2500,102
2013-07-18,13:05:00,1673.2500,1673.5000,1673.0000,1673.0000,107
2013-07-18,13:10:00,1673.0000,1673.0000,1672.7500,1673.0000,106
2013-07-18,13:15:00,1673.0000,1673.0000,1672.7500,1672.7500,22
2013-07-18,13:20:00,1673.0000,1673.2500,1672.7500,1673.2500,91
2013-07-18,13:25:00,1673.2500,1673.7500,1673.2500,1673.7500,154
2013-07-18,13:30:00,1673.7500,1673.7500,1673.2500,1673.2500,420
2013-07-18,13:35:00,1673.2500,1673.5000,1673.2500,1673.2500,62
2013-07-18,13:40:00,1673.2500,1673.7500,1673.2500,1673.2500,536
2013-07-18,13:45:00,1673.5000,1674.0000,1673.2500,1673.7500,352
2013-07-18,13:50:00,1673.7500,1673.7500,1673.2500,1673.2500,500
2013-07-18,13:55:00,1673.2500,1674.0000,1673.2500,1673.2500,262
2013-07-18,14:00:00,1673.5000,1673.5000,1672.2500,1673.0000,818
2013-07-18,14:05:00,1673.0000,1673.0000,1672.7500,1673.0000,267
2013-07-18,14:10:00,1673.0000,1673.2500,1672.5000,1673.2500,533
2013-07-18,14:15:00,1673.2500,1673.5000,1673.0000,1673.2500,216
2013-07-18,14:20:00,1673.0000,1673.0000,1672.7500,1672.7500,305
2013-07-18,14:25:00,1673.0000,1673.5000,1673.0000,1673.5000,363
2013-07-18,14:30:00,1673.5000,1673.5000,1673.2500,1673.2500,107
2013-07-18,14:35:00,1673.0000,1673.5000,1673.0000,1673.2500,199
2013-07-18,14:40:00,1673.2500,1674.0000,1673.2500,1673.5000,364
2013-07-18,14:45:00,1673.7500,1673.7500,1673.0000,1673.5000,605
2013-07-18,14:50:00,1673.5000,1673.5000,1673.0000,1673.2500,318
2013-07-18,14:55:00,1673.0000,1673.2500,1672.7500,1673.0000,200
2013-07-18,15:00:00,1673.0000,1673.2500,1672.2500,1673.0000,1671
2013-07-18,15:05:00,1673.0000,1674.0000,1673.0000,1673.7500,1540
2013-07-18,15:10:00,1674.0000,1674.2500,1673.2500,1674.2500,2120
2013-07-18,15:15:00,1674.5000,1674.7500,1673.7500,1674.2500,2309
2013-07-18,15:20:00,1674.2500,1675.2500,1674.2500,1674.2500,2474
2013-07-18,15:25:00,1674.5000,1674.7500,1674.0000,1674.5000,1329
2013-07-18,15:30:00,1674.5000,1674.7500,1673.2500,1673.5000,1100
2013-07-18,15:35:00,1673.5000,1673.7500,1672.7500,1673.7500,1743
2013-07-18,15:40:00,1673.7500,1674.0000,1673.2500,1673.7500,718
2013-07-18,15:45:00,1673.7500,1674.2500,1673.5000,1674.2500,913
2013-07-18,15:50:00,1674.2500,1675.0000,1674.0000,1674.5000,970
2013-07-18,15:55:00,1674.5000,1675.2500,1674.2500,1675.0000,1209
2013-07-18,16:00:00,1675.0000,1675.7500,1674.7500,1675.0000,3693
2013-07-18,16:05:00,1675.0000,1675.5000,1675.0000,1675.5000,955
2013-07-18,16:10:00,1675.5000,1675.5000,1674.7500,1675.2500,1067
2013-07-18,16:15:00,1675.5000,1676.5000,1675.2500,1676.0000,3057
2013-07-18,16:20:00,1676.0000,1676.7500,1675.7500,1676.2500,1467
2013-07-18,16:25:00,1676.2500,1676.2500,1675.7500,1676.0000,728
2013-07-18,16:30:00,1676.2500,1676.5000,1675.7500,1676.2500,908
2013-07-18,16:35:00,1676.2500,1676.5000,1676.0000,1676.0000,590
2013-07-18,16:40:00,1676.0000,1676.2500,1675.7500,1675.7500,490
2013-07-18,16:45:00,1676.0000,1676.5000,1675.5000,1676.2500,1065
2013-07-18,16:50:00,1676.2500,1676.7500,1676.0000,1676.5000,834
2013-07-18,16:55:00,1676.5000,1676.7500,1676.2500,1676.5000,440
2013-07-18,17:00:00,1676.5000,1677.0000,1676.5000,1676.5000,967
2013-07-18,17:05:00,1676.5000,1676.5000,1676.2500,1676.2500,459
2013-07-18,17:10:00,1676.5000,1676.5000,1676.2500,1676.2500,297
2013-07-18,17:15:00,1676.2500,1676.7500,1676.2500,1676.2500,394
2013-07-18,17:20:00,1676.2500,1676.2500,1675.7500,1676.0000,678
2013-07-18,17:25:00,1676.0000,1676.5000,1676.0000,1676.0000,866
2013-07-18,17:30:00,1676.2500,1676.7500,1676.0000,1676.7500,792
2013-07-18,17:35:00,1676.7500,1676.7500,1676.5000,1676.5000,371
2013-07-18,17:40:00,1676.7500,1677.0000,1676.7500,1676.7500,237
2013-07-18,17:45:00,1676.7500,1677.0000,1676.7500,1676.7500,102
2013-07-18,17:50:00,1676.7500,1677.7500,1676.7500,1677.5000,2023
2013-07-18,17:55:00,1677.5000,1677.5000,1677.0000,1677.2500,1032
2013-07-18,18:00:00,1677.0000,1677.2500,1676.7500,1677.0000,648
2013-07-18,18:05:00,1676.7500,1677.0000,1676.5000,1676.5000,754
2013-07-18,18:10:00,1676.5000,1677.0000,1676.2500,1676.5000,625
2013-07-18,18:15:00,1676.7500,1677.2500,1676.7500,1677.0000,824
2013-07-18,18:20:00,1677.2500,1677.7500,1677.0000,1677.7500,837
2013-07-18,18:25:00,1677.5000,1677.7500,1677.0000,1677.0000,1075
2013-07-18,18:30:00,1677.0000,1677.2500,1677.0000,1677.0000,251
2013-07-18,18:35:00,1677.0000,1677.2500,1676.7500,1677.0000,332
2013-07-18,18:40:00,1676.7500,1676.7500,1676.2500,1676.5000,1089
2013-07-18,18:45:00,1676.7500,1676.7500,1676.5000,1676.5000,1133
2013-07-18,18:50:00,1676.5000,1677.0000,1676.2500,1676.7500,801
2013-07-18,18:55:00,1676.7500,1677.0000,1676.5000,1677.0000,563
2013-07-18,19:00:00,1676.7500,1677.0000,1676.7500,1677.0000,360
2013-07-18,19:05:00,1677.0000,1677.0000,1676.7500,1677.0000,435
2013-07-18,19:10:00,1677.0000,1677.2500,1676.5000,1677.0000,1376
2013-07-18,19:15:00,1677.0000,1677.2500,1677.0000,1677.2500,539
2013-07-18,19:20:00,1677.2500,1677.7500,1677.0000,1677.5000,1123
2013-07-18,19:25:00,1677.5000,1677.7500,1677.0000,1677.2500,1255
2013-07-18,19:30:00,1677.0000,1677.5000,1676.7500,1677.0000,2495
2013-07-18,19:35:00,1677.0000,1677.5000,1677.0000,1677.2500,1032
2013-07-18,19:40:00,1677.2500,1678.0000,1677.2500,1677.2500,1810
2013-07-18,19:45:00,1677.5000,1677.5000,1677.0000,1677.0000,954
2013-07-18,19:50:00,1677.2500,1677.5000,1676.7500,1676.7500,1141
2013-07-18,19:55:00,1676.7500,1677.0000,1676.7500,1677.0000,669
2013-07-18,20:00:00,1677.0000,1677.2500,1676.5000,1676.5000,1240
2013-07-18,20:05:00,1676.5000,1676.7500,1676.2500,1676.5000,1673
2013-07-18,20:10:00,1676.7500,1677.0000,1676.7500,1677.0000,726
2013-07-18,20:15:00,1676.7500,1677.5000,1676.7500,1677.5000,1626
2013-07-18,20:20:00,1677.5000,1677.5000,1677.0000,1677.5000,1654
2013-07-18,20:25:00,1677.5000,1677.7500,1677.0000,1677.2500,1214
2013-07-18,20:30:00,1677.5000,1678.7500,1677.0000,1678.0000,6827
2013-07-18,20:35:00,1678.0000,1679.5000,1677.7500,1679.0000,6977
2013-07-18,20:40:00,1679.0000,1679.7500,1678.7500,1679.0000,3574
2013-07-18,20:45:00,1678.7500,1679.5000,1678.7500,1679.0000,4096
2013-07-18,20:50:00,1679.0000,1679.2500,1678.7500,1679.0000,3313
2013-07-18,20:55:00,1679.0000,1679.2500,1678.5000,1679.2500,1656
2013-07-18,21:00:00,1679.2500,1680.0000,1679.0000,1679.5000,7736
2013-07-18,21:05:00,1679.7500,1679.7500,1678.7500,1679.0000,3668
2013-07-18,21:10:00,1679.0000,1679.2500,1678.2500,1678.7500,2819
2013-07-18,21:15:00,1678.5000,1678.7500,1678.2500,1678.5000,3481
2013-07-18,21:20:00,1678.5000,1678.7500,1678.2500,1678.7500,1721
2013-07-18,21:25:00,1678.5000,1678.7500,1678.0000,1678.7500,3257
2013-07-18,21:30:00,1678.7500,1679.2500,1677.5000,1678.5000,25707
2013-07-18,21:35:00,1678.7500,1680.5000,1677.7500,1680.0000,20610
2013-07-18,21:40:00,1680.2500,1681.7500,1679.2500,1680.7500,30515
2013-07-18,21:45:00,1680.7500,1682.2500,1680.7500,1681.2500,22360
2013-07-18,21:50:00,1681.2500,1681.5000,1680.2500,1680.7500,18506
2013-07-18,21:55:00,1681.0000,1682.0000,1680.7500,1681.2500,10413
2013-07-18,22:00:00,1681.0000,1682.5000,1680.7500,1681.2500,26574
2013-07-18,22:05:00,1681.2500,1683.5000,1681.0000,1683.5000,23043
2013-07-18,22:10:00,1683.5000,1684.5000,1683.0000,1684.0000,27499
2013-07-18,22:15:00,1683.7500,1685.2500,1683.7500,1684.7500,25688
2013-07-18,22:20:00,1684.7500,1686.5000,1684.5000,1686.2500,30245
2013-07-18,22:25:00,1686.2500,1687.0000,1686.0000,1686.7500,24081
2013-07-18,22:30:00,1686.7500,1687.5000,1686.2500,1686.5000,28019
2013-07-18,22:35:00,1686.5000,1686.7500,1685.7500,1686.0000,21677
2013-07-18,22:40:00,1685.7500,1686.5000,1685.5000,1686.2500,11640
2013-07-18,22:45:00,1686.2500,1687.0000,1686.0000,1686.5000,10062
2013-07-18,22:50:00,1686.5000,1688.5000,1686.5000,1687.5000,21362
2013-07-18,22:55:00,1687.5000,1688.5000,1687.2500,1687.5000,22100
2013-07-18,23:00:00,1687.5000,1688.2500,1687.5000,1687.7500,18125
2013-07-18,23:05:00,1687.7500,1688.2500,1687.2500,1688.2500,12127
2013-07-18,23:10:00,1688.2500,1688.2500,1687.0000,1687.5000,15546
2013-07-18,23:15:00,1687.5000,1687.7500,1686.7500,1687.0000,13579
2013-07-18,23:20:00,1687.2500,1687.2500,1686.5000,1686.7500,14959
2013-07-18,23:25:00,1686.7500,1687.0000,1686.2500,1686.7500,14029
2013-07-18,23:30:00,1686.7500,1687.5000,1686.2500,1687.0000,12882
2013-07-18,23:35:00,1687.2500,1688.0000,1687.0000,1687.2500,19003
2013-07-18,23:40:00,1687.0000,1687.5000,1686.5000,1686.7500,11330
2013-07-18,23:45:00,1687.0000,1687.0000,1686.2500,1686.2500,8935
2013-07-18,23:50:00,1686.5000,1686.5000,1685.2500,1685.5000,10842
2013-07-18,23:55:00,1685.5000,1686.0000,1685.2500,1686.0000,12936
2013-07-19,00:00:00,1685.7500,1686.0000,1685.0000,1685.2500,10691
2013-07-19,00:05:00,1685.2500,1688.0000,1685.0000,1686.5000,38021
2013-07-19,00:10:00,1686.5000,1686.5000,1685.5000,1685.5000,9300
2013-07-19,00:15:00,1685.7500,1686.2500,1685.5000,1686.2500,9280
2013-07-19,00:20:00,1686.2500,1686.5000,1686.0000,1686.2500,5101
2013-07-19,00:25:00,1686.0000,1686.5000,1685.5000,1685.7500,6201
2013-07-19,00:30:00,1685.5000,1686.0000,1685.0000,1685.0000,6051
2013-07-19,00:35:00,1685.2500,1685.2500,1684.5000,1684.7500,9545
2013-07-19,00:40:00,1685.0000,1685.0000,1683.5000,1683.5000,17352
2013-07-19,00:45:00,1683.7500,1684.5000,1683.2500,1684.2500,8583
2013-07-19,00:50:00,1684.2500,1684.5000,1683.7500,1684.5000,6968
2013-07-19,00:55:00,1684.5000,1684.5000,1683.5000,1684.2500,6195
2013-07-19,01:00:00,1684.2500,1684.5000,1683.2500,1684.5000,10416
2013-07-19,01:05:00,1684.5000,1685.0000,1684.0000,1684.2500,6300
2013-07-19,01:10:00,1684.5000,1684.7500,1684.2500,1684.2500,3579
2013-07-19,01:15:00,1684.5000,1684.7500,1682.7500,1682.7500,9442
2013-07-19,01:20:00,1683.0000,1683.0000,1682.0000,1682.5000,13270
2013-07-19,01:25:00,1682.5000,1683.5000,1682.2500,1682.7500,9560
2013-07-19,01:30:00,1682.7500,1683.2500,1682.2500,1683.0000,5359
2013-07-19,01:35:00,1682.7500,1684.2500,1682.7500,1684.0000,8528
2013-07-19,01:40:00,1684.2500,1684.5000,1683.5000,1684.2500,7662
2013-07-19,01:45:00,1684.2500,1684.5000,1683.7500,1684.0000,6913
2013-07-19,01:50:00,1684.0000,1684.0000,1682.5000,1683.5000,14121
2013-07-19,01:55:00,1683.2500,1685.0000,1683.2500,1684.5000,16660
2013-07-19,02:00:00,1684.5000,1685.2500,1684.2500,1684.7500,12726
2013-07-19,02:05:00,1684.5000,1685.0000,1684.0000,1684.7500,5832
2013-07-19,02:10:00,1684.7500,1685.2500,1684.2500,1685.0000,6477
2013-07-19,02:15:00,1685.2500,1685.5000,1684.5000,1684.7500,4166
2013-07-19,02:20:00,1684.7500,1685.7500,1684.7500,1685.2500,7651
2013-07-19,02:25:00,1685.2500,1685.7500,1685.2500,1685.2500,3580
2013-07-19,02:30:00,1685.5000,1686.5000,1685.2500,1686.2500,7909
2013-07-19,02:35:00,1686.2500,1686.2500,1685.5000,1686.2500,7024
2013-07-19,02:40:00,1686.0000,1687.0000,1686.0000,1686.5000,7991
2013-07-19,02:45:00,1686.5000,1687.0000,1686.0000,1686.5000,7152
2013-07-19,02:50:00,1686.5000,1686.5000,1685.5000,1685.5000,4862
2013-07-19,02:55:00,1685.5000,1686.2500,1685.5000,1686.0000,6717
2013-07-19,03:00:00,1686.0000,1686.0000,1685.0000,1685.5000,8582
2013-07-19,03:05:00,1685.2500,1685.5000,1684.5000,1685.0000,6963
2013-07-19,03:10:00,1684.7500,1685.0000,1683.5000,1683.5000,9312
2013-07-19,03:15:00,1683.7500,1684.0000,1683.0000,1683.5000,11670
2013-07-19,03:20:00,1683.5000,1684.5000,1683.5000,1684.0000,10963
2013-07-19,03:25:00,1684.0000,1684.7500,1683.7500,1684.5000,6374
2013-07-19,03:30:00,1684.7500,1684.7500,1683.7500,1684.0000,6706
2013-07-19,03:35:00,1684.0000,1684.2500,1683.2500,1683.5000,11111
2013-07-19,03:40:00,1683.5000,1683.7500,1682.5000,1683.2500,14107
2013-07-19,03:45:00,1683.0000,1684.7500,1682.7500,1684.5000,14999
2013-07-19,03:50:00,1684.7500,1684.7500,1683.5000,1683.7500,14335
2013-07-19,03:55:00,1684.0000,1685.0000,1683.5000,1684.7500,46783
2013-07-19,04:00:00,1684.7500,1685.0000,1678.7500,1681.0000,77089
2013-07-19,04:05:00,1681.0000,1681.2500,1678.5000,1679.0000,22608
2013-07-19,04:10:00,1678.7500,1681.0000,1678.7500,1680.7500,20090
2013-07-19,04:20:00,1680.5000,1680.5000,1680.5000,1680.5000,1
2013-07-19,04:30:00,1680.2500,1680.2500,1679.5000,1680.0000,4279
2013-07-19,04:35:00,1680.0000,1680.5000,1679.7500,1679.7500,1318
2013-07-19,04:40:00,1679.7500,1680.2500,1679.7500,1680.0000,711
2013-07-19,04:45:00,1680.0000,1680.0000,1679.5000,1679.7500,1106
2013-07-19,04:50:00,1679.7500,1680.0000,1679.7500,1679.7500,285
2013-07-19,04:55:00,1680.0000,1680.2500,1679.7500,1680.0000,671
2013-07-19,05:00:00,1680.2500,1680.5000,1680.0000,1680.2500,1586
2013-07-19,05:05:00,1680.0000,1680.5000,1680.0000,1680.5000,823
2013-07-19,05:10:00,1680.2500,1681.0000,1680.0000,1680.0000,1730
2013-07-19,06:00:00,1680.0000,1680.5000,1679.5000,1680.2500,1698
2013-07-19,06:05:00,1680.2500,1680.5000,1679.7500,1680.0000,1260
2013-07-19,06:10:00,1680.0000,1680.2500,1679.5000,1680.0000,502
2013-07-19,06:15:00,1680.0000,1680.2500,1679.7500,1680.2500,720
2013-07-19,06:20:00,1680.0000,1680.2500,1680.0000,1680.0000,224
2013-07-19,06:25:00,1680.0000,1680.2500,1680.0000,1680.2500,70
2013-07-19,06:30:00,1680.0000,1680.2500,1679.7500,1679.7500,584
2013-07-19,06:35:00,1679.5000,1679.7500,1679.5000,1679.7500,152
2013-07-19,06:40:00,1679.5000,1680.0000,1679.5000,1679.5000,173
2013-07-19,06:45:00,1679.5000,1679.7500,1679.5000,1679.5000,300
2013-07-19,06:50:00,1679.5000,1679.5000,1679.2500,1679.5000,116
2013-07-19,06:55:00,1679.2500,1679.7500,1679.2500,1679.5000,99
2013-07-19,07:00:00,1679.5000,1680.0000,1679.5000,1679.7500,118
2013-07-19,07:05:00,1679.7500,1679.7500,1679.5000,1679.7500,255
2013-07-19,07:10:00,1680.0000,1680.0000,1679.7500,1679.7500,12
2013-07-19,07:15:00,1680.0000,1680.0000,1679.7500,1680.0000,86
2013-07-19,07:20:00,1679.7500,1680.0000,1679.7500,1680.0000,7
2013-07-19,07:25:00,1679.7500,1680.0000,1679.7500,1680.0000,53
2013-07-19,07:30:00,1679.7500,1680.0000,1679.7500,1679.7500,18
2013-07-19,07:35:00,1680.0000,1680.0000,1679.7500,1679.7500,23
2013-07-19,07:40:00,1679.7500,1680.2500,1679.5000,1680.0000,576
2013-07-19,07:45:00,1680.0000,1680.5000,1679.7500,1680.5000,446
2013-07-19,07:50:00,1680.2500,1680.5000,1680.0000,1680.0000,211
2013-07-19,07:55:00,1679.7500,1680.2500,1679.7500,1680.0000,47
2013-07-19,08:00:00,1680.0000,1680.2500,1679.7500,1680.2500,295
2013-07-19,08:05:00,1680.0000,1680.2500,1680.0000,1680.2500,34
2013-07-19,08:10:00,1680.2500,1680.5000,1679.7500,1680.0000,304
2013-07-19,08:15:00,1680.2500,1680.2500,1679.7500,1679.7500,268
2013-07-19,08:20:00,1680.0000,1680.0000,1679.7500,1679.7500,99
2013-07-19,08:25:00,1679.7500,1680.0000,1679.2500,1679.2500,480
2013-07-19,08:30:00,1679.2500,1679.5000,1679.2500,1679.5000,386
2013-07-19,08:35:00,1679.5000,1680.0000,1679.5000,1679.7500,366
2013-07-19,08:40:00,1679.5000,1679.7500,1679.5000,1679.5000,78
2013-07-19,08:45:00,1679.7500,1679.7500,1679.0000,1679.0000,474
2013-07-19,08:50:00,1679.0000,1679.5000,1679.0000,1679.5000,363
2013-07-19,08:55:00,1679.5000,1679.5000,1679.0000,1679.0000,448
2013-07-19,09:00:00,1679.2500,1679.5000,1679.0000,1679.5000,209
2013-07-19,09:05:00,1679.2500,1679.5000,1679.2500,1679.2500,236
2013-07-19,09:10:00,1679.0000,1679.5000,1679.0000,1679.2500,365
2013-07-19,09:15:00,1679.2500,1679.5000,1679.0000,1679.2500,678
2013-07-19,09:20:00,1679.2500,1679.2500,1678.0000,1678.7500,2673
2013-07-19,09:25:00,1678.5000,1678.5000,1676.2500,1676.7500,5160
2013-07-19,09:30:00,1677.0000,1677.2500,1676.0000,1676.2500,3010
2013-07-19,09:35:00,1676.0000,1676.2500,1675.2500,1676.0000,2499
2013-07-19,09:40:00,1676.0000,1676.5000,1675.5000,1676.2500,960
2013-07-19,09:45:00,1676.5000,1677.5000,1676.2500,1676.5000,2083
2013-07-19,09:50:00,1676.5000,1676.7500,1675.5000,1675.7500,2149
2013-07-19,09:55:00,1675.7500,1677.0000,1675.5000,1676.7500,930
2013-07-19,10:00:00,1676.7500,1677.7500,1676.5000,1677.2500,1089
2013-07-19,10:05:00,1677.2500,1677.2500,1676.5000,1677.0000,660
2013-07-19,10:10:00,1677.0000,1678.0000,1677.0000,1677.7500,959
2013-07-19,10:15:00,1677.7500,1677.7500,1677.5000,1677.5000,398
2013-07-19,10:20:00,1677.5000,1677.5000,1677.0000,1677.2500,211
2013-07-19,10:25:00,1677.2500,1677.5000,1677.0000,1677.0000,531
2013-07-19,10:30:00,1677.0000,1677.7500,1677.0000,1677.0000,347
2013-07-19,10:35:00,1677.2500,1677.5000,1677.0000,1677.5000,75
2013-07-19,10:40:00,1677.5000,1677.7500,1677.0000,1677.7500,284
2013-07-19,10:45:00,1677.7500,1677.7500,1677.0000,1677.2500,280
2013-07-19,10:50:00,1677.0000,1677.2500,1676.7500,1676.7500,315
2013-07-19,10:55:00,1676.7500,1677.0000,1676.5000,1676.7500,203
2013-07-19,11:00:00,1677.0000,1677.0000,1676.7500,1676.7500,327
2013-07-19,11:05:00,1676.7500,1677.2500,1676.7500,1677.0000,166
2013-07-19,11:10:00,1677.0000,1677.0000,1676.7500,1677.0000,93
2013-07-19,11:15:00,1677.0000,1677.2500,1676.7500,1677.0000,214
2013-07-19,11:20:00,1677.0000,1677.0000,1676.7500,1677.0000,258
2013-07-19,11:25:00,1677.0000,1677.0000,1676.5000,1677.0000,168
2013-07-19,11:30:00,1677.0000,1677.0000,1676.2500,1676.5000,416
2013-07-19,11:35:00,1676.5000,1677.0000,1676.2500,1676.5000,248
2013-07-19,11:40:00,1676.5000,1677.0000,1676.2500,1676.7500,109
2013-07-19,11:45:00,1677.0000,1677.0000,1676.2500,1676.2500,503
2013-07-19,11:50:00,1676.5000,1677.2500,1676.5000,1677.0000,159
2013-07-19,11:55:00,1677.0000,1677.0000,1676.5000,1676.7500,240
2013-07-19,12:00:00,1676.7500,1676.7500,1676.2500,1676.5000,148
2013-07-19,12:05:00,1676.5000,1676.7500,1676.2500,1676.5000,188
2013-07-19,12:10:00,1676.7500,1677.0000,1676.5000,1676.5000,142
2013-07-19,12:15:00,1676.5000,1676.7500,1676.5000,1676.5000,129
2013-07-19,12:20:00,1676.5000,1677.0000,1676.5000,1676.7500,195
2013-07-19,12:25:00,1676.7500,1676.7500,1676.5000,1676.5000,43
2013-07-19,12:30:00,1676.5000,1676.7500,1676.2500,1676.5000,213
2013-07-19,12:35:00,1676.5000,1676.7500,1676.5000,1676.5000,106
2013-07-19,12:40:00,1676.7500,1676.7500,1676.5000,1676.5000,98
2013-07-19,12:45:00,1676.5000,1676.7500,1676.2500,1676.5000,133
2013-07-19,12:50:00,1676.2500,1676.5000,1676.2500,1676.5000,63
2013-07-19,12:55:00,1676.5000,1676.7500,1676.2500,1676.7500,110
2013-07-19,13:00:00,1676.7500,1677.2500,1676.5000,1676.7500,219
2013-07-19,13:05:00,1676.7500,1677.0000,1676.5000,1676.7500,84
2013-07-19,13:10:00,1677.0000,1677.0000,1676.7500,1676.7500,30
2013-07-19,13:15:00,1676.7500,1677.0000,1676.2500,1676.2500,449
2013-07-19,13:20:00,1676.2500,1676.5000,1676.2500,1676.5000,258
2013-07-19,13:25:00,1676.5000,1676.5000,1676.0000,1676.2500,259
2013-07-19,13:30:00,1676.2500,1676.5000,1676.0000,1676.0000,340
2013-07-19,13:35:00,1675.7500,1676.0000,1675.5000,1675.7500,499
2013-07-19,13:40:00,1675.7500,1676.2500,1675.7500,1676.0000,250
2013-07-19,13:45:00,1676.0000,1676.2500,1676.0000,1676.2500,273
2013-07-19,13:50:00,1676.2500,1676.5000,1676.0000,1676.5000,316
2013-07-19,13:55:00,1676.7500,1677.2500,1676.5000,1677.0000,447
2013-07-19,14:00:00,1677.0000,1677.2500,1676.7500,1677.2500,530
2013-07-19,14:05:00,1677.0000,1677.5000,1677.0000,1677.5000,656
2013-07-19,14:10:00,1677.7500,1677.7500,1677.2500,1677.5000,692
2013-07-19,14:15:00,1677.7500,1678.0000,1677.5000,1677.5000,735
2013-07-19,14:20:00,1677.7500,1677.7500,1677.2500,1677.7500,282
2013-07-19,14:25:00,1677.7500,1677.7500,1677.0000,1677.2500,1117
2013-07-19,14:30:00,1677.0000,1677.7500,1677.0000,1677.7500,414
2013-07-19,14:35:00,1677.7500,1678.0000,1677.5000,1677.7500,258
2013-07-19,14:40:00,1677.5000,1677.7500,1677.5000,1677.7500,111
2013-07-19,14:45:00,1677.7500,1678.0000,1677.5000,1678.0000,485
2013-07-19,14:50:00,1678.0000,1678.0000,1677.7500,1678.0000,141
2013-07-19,14:55:00,1678.0000,1678.2500,1677.7500,1678.2500,406
2013-07-19,15:00:00,1678.0000,1678.5000,1677.2500,1678.2500,3323
2013-07-19,15:05:00,1678.2500,1679.2500,1678.2500,1678.2500,3443
2013-07-19,15:10:00,1678.5000,1678.7500,1678.0000,1678.2500,2580
2013-07-19,15:15:00,1678.5000,1678.7500,1678.2500,1678.7500,1376
2013-07-19,15:20:00,1678.5000,1679.5000,1678.5000,1679.2500,1196
2013-07-19,15:25:00,1679.0000,1679.0000,1678.2500,1678.5000,1458
2013-07-19,15:30:00,1678.7500,1678.7500,1677.7500,1678.0000,1531
2013-07-19,15:35:00,1678.0000,1679.0000,1677.7500,1678.7500,1779
2013-07-19,15:40:00,1678.5000,1678.7500,1678.0000,1678.0000,352
2013-07-19,15:45:00,1678.2500,1678.5000,1678.0000,1678.5000,637
2013-07-19,15:50:00,1678.2500,1678.2500,1677.5000,1677.7500,1303
2013-07-19,15:55:00,1678.0000,1678.5000,1677.7500,1678.2500,887
2013-07-19,16:00:00,1678.0000,1678.7500,1678.0000,1678.2500,842
2013-07-19,16:05:00,1678.5000,1679.0000,1678.2500,1678.7500,580
2013-07-19,16:10:00,1678.7500,1679.0000,1678.5000,1678.5000,787
2013-07-19,16:15:00,1678.5000,1679.0000,1678.5000,1678.7500,895
2013-07-19,16:20:00,1678.5000,1678.7500,1677.7500,1678.0000,666
2013-07-19,16:25:00,1678.0000,1678.2500,1677.7500,1677.7500,912
2013-07-19,16:30:00,1677.7500,1678.0000,1677.5000,1678.0000,1016
2013-07-19,16:35:00,1678.2500,1678.2500,1677.7500,1677.7500,836
2013-07-19,16:40:00,1677.5000,1678.0000,1677.5000,1678.0000,241
2013-07-19,16:45:00,1678.0000,1678.2500,1678.0000,1678.0000,727
2013-07-19,16:50:00,1678.0000,1678.2500,1677.7500,1677.7500,548
2013-07-19,16:55:00,1677.7500,1678.0000,1677.2500,1677.7500,714
2013-07-19,17:00:00,1677.7500,1678.0000,1677.2500,1677.5000,614
2013-07-19,17:05:00,1677.5000,1677.5000,1677.0000,1677.5000,983
2013-07-19,17:10:00,1677.5000,1678.2500,1677.5000,1677.5000,2369
2013-07-19,17:15:00,1677.5000,1678.0000,1677.2500,1677.7500,810
2013-07-19,17:20:00,1677.5000,1677.7500,1677.5000,1677.7500,301
2013-07-19,17:25:00,1677.7500,1678.2500,1677.7500,1678.2500,685
2013-07-19,17:30:00,1678.0000,1678.2500,1677.5000,1678.0000,654
2013-07-19,17:35:00,1678.0000,1678.5000,1678.0000,1678.5000,857
2013-07-19,17:40:00,1678.2500,1678.7500,1678.2500,1678.7500,460
2013-07-19,17:45:00,1678.5000,1678.5000,1677.7500,1678.2500,933
2013-07-19,17:50:00,1678.0000,1679.5000,1678.0000,1679.2500,2181
2013-07-19,17:55:00,1679.5000,1679.5000,1678.2500,1679.2500,2246
2013-07-19,18:00:00,1679.0000,1679.5000,1679.0000,1679.2500,648
2013-07-19,18:05:00,1679.2500,1679.5000,1679.0000,1679.5000,736
2013-07-19,18:10:00,1679.2500,1679.5000,1679.0000,1679.2500,955
2013-07-19,18:15:00,1679.0000,1679.5000,1678.7500,1679.2500,653
2013-07-19,18:20:00,1679.5000,1679.5000,1679.0000,1679.2500,274
2013-07-19,18:25:00,1679.2500,1679.2500,1679.0000,1679.2500,187
2013-07-19,18:30:00,1679.0000,1679.2500,1678.7500,1678.7500,451
2013-07-19,18:35:00,1678.7500,1679.2500,1678.5000,1678.5000,1264
2013-07-19,18:40:00,1678.5000,1679.2500,1678.5000,1679.2500,613
2013-07-19,18:45:00,1679.2500,1679.7500,1679.2500,1679.2500,1226
2013-07-19,18:50:00,1679.5000,1679.7500,1679.2500,1679.5000,1375
2013-07-19,18:55:00,1679.7500,1679.7500,1678.7500,1679.0000,2254
2013-07-19,19:00:00,1679.0000,1680.2500,1678.7500,1679.7500,3599
2013-07-19,19:05:00,1679.7500,1681.7500,1679.7500,1681.5000,5913
2013-07-19,19:10:00,1681.5000,1682.2500,1681.5000,1681.7500,4536
2013-07-19,19:15:00,1681.7500,1682.2500,1680.7500,1681.0000,3743
2013-07-19,19:20:00,1680.7500,1681.2500,1680.5000,1680.7500,2076
2013-07-19,19:25:00,1680.5000,1681.0000,1680.5000,1681.0000,2577
2013-07-19,19:30:00,1681.0000,1682.0000,1681.0000,1682.0000,1453
2013-07-19,19:35:00,1682.0000,1682.0000,1681.2500,1681.2500,2159
2013-07-19,19:40:00,1681.5000,1681.7500,1681.2500,1681.2500,1323
2013-07-19,19:45:00,1681.5000,1681.5000,1680.7500,1681.2500,1405
2013-07-19,19:50:00,1681.0000,1681.2500,1680.5000,1680.7500,1058
2013-07-19,19:55:00,1680.7500,1681.0000,1680.5000,1680.7500,1751
2013-07-19,20:00:00,1681.0000,1681.2500,1680.2500,1680.5000,2795
2013-07-19,20:05:00,1680.5000,1681.0000,1679.7500,1680.7500,5150
2013-07-19,20:10:00,1680.7500,1681.0000,1680.2500,1680.7500,2275
2013-07-19,20:15:00,1680.5000,1680.7500,1680.0000,1680.0000,2195
2013-07-19,20:20:00,1680.0000,1680.2500,1679.5000,1679.7500,1835
2013-07-19,20:25:00,1679.7500,1680.0000,1679.5000,1680.0000,1904
2013-07-19,20:30:00,1680.0000,1680.5000,1678.7500,1679.2500,3111
2013-07-19,20:35:00,1679.2500,1680.0000,1678.5000,1679.7500,3789
2013-07-19,20:40:00,1679.7500,1679.7500,1678.5000,1679.5000,2330
2013-07-19,20:45:00,1679.5000,1680.0000,1678.7500,1678.7500,5451
2013-07-19,20:50:00,1679.0000,1679.2500,1678.5000,1678.7500,3065
2013-07-19,20:55:00,1678.5000,1679.2500,1678.5000,1679.0000,4192
2013-07-19,21:00:00,1679.2500,1679.5000,1678.5000,1678.7500,3783
2013-07-19,21:05:00,1678.7500,1678.7500,1677.7500,1678.0000,4224
2013-07-19,21:10:00,1678.0000,1678.2500,1677.2500,1677.2500,5202
2013-07-19,21:15:00,1677.5000,1678.0000,1677.0000,1677.5000,6988
2013-07-19,21:20:00,1677.5000,1678.0000,1677.5000,1678.0000,6730
2013-07-19,21:25:00,1678.0000,1680.7500,1677.7500,1680.7500,22021
2013-07-19,21:30:00,1680.7500,1682.0000,1679.7500,1680.2500,62533
2013-07-19,21:35:00,1680.5000,1681.5000,1678.7500,1678.7500,27383
2013-07-19,21:40:00,1678.7500,1681.0000,1678.5000,1681.0000,29859
2013-07-19,21:45:00,1681.0000,1682.2500,1679.5000,1679.5000,28656
2013-07-19,21:50:00,1679.5000,1681.0000,1679.0000,1681.0000,21402
2013-07-19,21:55:00,1681.0000,1681.7500,1679.5000,1680.2500,18696
2013-07-19,22:00:00,1680.2500,1681.7500,1680.2500,1680.7500,20289
2013-07-19,22:05:00,1680.7500,1682.2500,1680.5000,1681.5000,17594
2013-07-19,22:10:00,1681.5000,1682.5000,1681.2500,1681.7500,10646
2013-07-19,22:15:00,1681.7500,1681.7500,1679.7500,1680.2500,12227
2013-07-19,22:20:00,1680.2500,1680.5000,1679.2500,1680.2500,12860
2013-07-19,22:25:00,1680.0000,1681.0000,1679.2500,1680.7500,10874
2013-07-19,22:30:00,1681.0000,1683.5000,1680.5000,1683.2500,21571
2013-07-19,22:35:00,1683.2500,1683.7500,1682.7500,1683.0000,18836
2013-07-19,22:40:00,1683.2500,1683.2500,1682.0000,1682.7500,13326
2013-07-19,22:45:00,1682.5000,1683.0000,1682.0000,1682.2500,5245
2013-07-19,22:50:00,1682.5000,1683.5000,1682.2500,1683.0000,10380
2013-07-19,22:55:00,1683.2500,1683.5000,1682.2500,1683.0000,9212
2013-07-19,23:00:00,1682.7500,1683.7500,1682.5000,1682.5000,13672
2013-07-19,23:05:00,1682.5000,1683.0000,1681.7500,1683.0000,15479
2013-07-19,23:10:00,1683.0000,1684.5000,1682.7500,1684.2500,19654
2013-07-19,23:15:00,1684.5000,1684.5000,1683.2500,1683.2500,9506
2013-07-19,23:20:00,1683.2500,1684.5000,1683.2500,1684.2500,8950
2013-07-19,23:25:00,1684.2500,1684.7500,1683.7500,1684.5000,10668
2013-07-19,23:30:00,1684.2500,1684.5000,1683.5000,1684.0000,12869
2013-07-19,23:35:00,1684.0000,1684.5000,1683.2500,1683.5000,10050
2013-07-19,23:40:00,1683.5000,1683.5000,1682.5000,1682.7500,11235
2013-07-19,23:45:00,1682.7500,1683.5000,1682.5000,1682.5000,7250
2013-07-19,23:50:00,1682.5000,1682.7500,1681.5000,1682.5000,11701
2013-07-19,23:55:00,1682.5000,1682.7500,1682.0000,1682.5000,7950
2013-07-20,00:00:00,1682.7500,1683.2500,1682.2500,1682.2500,8535
2013-07-20,00:05:00,1682.5000,1683.7500,1682.2500,1683.0000,9676
2013-07-20,00:10:00,1683.2500,1683.2500,1682.0000,1682.2500,9384
2013-07-20,00:15:00,1682.2500,1682.7500,1682.2500,1682.7500,4433
2013-07-20,00:20:00,1683.0000,1683.0000,1682.2500,1682.7500,3458
2013-07-20,00:25:00,1683.0000,1683.5000,1682.5000,1682.7500,3666
2013-07-20,00:30:00,1682.5000,1683.0000,1682.2500,1682.5000,3814
2013-07-20,00:35:00,1682.2500,1683.0000,1682.2500,1683.0000,4014
2013-07-20,00:40:00,1683.0000,1683.0000,1682.2500,1682.5000,3868
2013-07-20,00:45:00,1682.5000,1683.0000,1682.2500,1682.5000,3015
2013-07-20,00:50:00,1682.5000,1682.7500,1681.7500,1682.0000,3109
2013-07-20,00:55:00,1682.0000,1683.0000,1682.0000,1683.0000,3467
2013-07-20,01:00:00,1683.0000,1683.5000,1682.7500,1683.0000,7473
2013-07-20,01:05:00,1683.0000,1683.5000,1682.7500,1683.0000,5669
2013-07-20,01:10:00,1683.0000,1683.7500,1682.7500,1683.2500,4867
2013-07-20,01:15:00,1683.2500,1683.7500,1683.2500,1683.7500,2285
2013-07-20,01:20:00,1683.5000,1684.0000,1683.0000,1683.0000,5537
2013-07-20,01:25:00,1683.0000,1683.2500,1682.2500,1682.5000,5462
2013-07-20,01:30:00,1682.5000,1683.5000,1682.0000,1683.5000,6790
2013-07-20,01:35:00,1683.5000,1683.7500,1683.2500,1683.2500,4387
2013-07-20,01:40:00,1683.2500,1684.0000,1683.0000,1683.5000,3331
2013-07-20,01:45:00,1683.2500,1684.0000,1683.2500,1683.5000,3161
2013-07-20,01:50:00,1683.7500,1684.0000,1683.2500,1684.0000,3829
2013-07-20,01:55:00,1683.7500,1684.2500,1683.7500,1684.0000,3949
2013-07-20,02:00:00,1683.7500,1684.2500,1683.5000,1684.2500,4808
2013-07-20,02:05:00,1684.0000,1685.0000,1684.0000,1685.0000,13505
2013-07-20,02:10:00,1684.7500,1686.2500,1684.7500,1685.7500,14102
2013-07-20,02:15:00,1685.7500,1686.0000,1685.0000,1685.5000,8709
2013-07-20,02:20:00,1685.5000,1686.0000,1685.0000,1685.0000,5496
2013-07-20,02:25:00,1685.0000,1686.0000,1685.0000,1685.7500,5177
2013-07-20,02:30:00,1685.7500,1685.7500,1685.0000,1685.5000,3997
2013-07-20,02:35:00,1685.5000,1685.7500,1684.7500,1685.2500,7586
2013-07-20,02:40:00,1685.0000,1685.2500,1684.7500,1684.7500,3936
2013-07-20,02:45:00,1684.7500,1685.2500,1684.5000,1685.2500,3672
2013-07-20,02:50:00,1685.2500,1685.2500,1684.5000,1684.7500,5349
2013-07-20,02:55:00,1684.7500,1685.2500,1684.2500,1684.7500,6860
2013-07-20,03:00:00,1685.0000,1685.5000,1684.5000,1685.0000,10378
2013-07-20,03:05:00,1685.0000,1685.7500,1684.7500,1685.5000,8011
2013-07-20,03:10:00,1685.5000,1685.7500,1685.0000,1685.5000,5543
2013-07-20,03:15:00,1685.5000,1685.7500,1684.7500,1685.0000,5122
2013-07-20,03:20:00,1685.2500,1685.2500,1684.7500,1685.2500,6389
2013-07-20,03:25:00,1685.2500,1685.2500,1684.7500,1685.0000,6119
2013-07-20,03:30:00,1685.0000,1686.0000,1685.0000,1685.5000,9391
2013-07-20,03:35:00,1685.5000,1686.0000,1685.2500,1685.2500,3516
2013-07-20,03:40:00,1685.5000,1686.7500,1685.2500,1686.7500,14572
2013-07-20,03:45:00,1686.5000,1687.0000,1685.7500,1686.2500,10140
2013-07-20,03:50:00,1686.0000,1687.0000,1686.0000,1686.7500,13508
2013-07-20,03:55:00,1687.0000,1687.5000,1686.2500,1687.5000,51892
2013-07-20,04:00:00,1687.5000,1688.5000,1687.2500,1687.7500,42026
2013-07-20,04:05:00,1688.0000,1688.7500,1687.7500,1688.7500,10165
2013-07-20,04:10:00,1688.7500,1690.5000,1688.5000,1690.0000,24773
2013-07-20,04:20:00,1689.5000,1689.5000,1689.5000,1689.5000,1
2013-07-20,04:30:00,1689.7500,1690.0000,1689.5000,1689.7500,2702
2013-07-20,04:35:00,1689.7500,1690.0000,1689.7500,1689.7500,980
2013-07-20,04:40:00,1689.7500,1690.2500,1689.7500,1690.0000,813
2013-07-20,04:45:00,1690.2500,1690.2500,1689.7500,1690.2500,1080
2013-07-20,04:50:00,1690.2500,1690.2500,1690.0000,1690.0000,494
2013-07-20,04:55:00,1690.2500,1690.2500,1689.7500,1689.7500,663
2013-07-20,05:00:00,1689.7500,1690.2500,1689.7500,1690.0000,324
2013-07-20,05:05:00,1690.0000,1690.2500,1690.0000,1690.2500,393
2013-07-20,05:10:00,1690.2500,1690.2500,1689.7500,1689.7500,2023
2013-07-22,06:00:00,1690.0000,1692.0000,1690.0000,1691.7500,4144
2013-07-22,06:05:00,1691.5000,1692.5000,1691.5000,1692.2500,1043
2013-07-22,06:10:00,1692.0000,1692.2500,1691.5000,1692.0000,848
2013-07-22,06:15:00,1691.7500,1692.5000,1691.7500,1692.2500,1127
2013-07-22,06:20:00,1692.0000,1692.5000,1691.7500,1692.0000,347
2013-07-22,06:25:00,1692.0000,1692.2500,1692.0000,1692.0000,326
2013-07-22,06:30:00,1692.0000,1692.0000,1691.5000,1691.7500,185
2013-07-22,06:35:00,1691.5000,1691.7500,1691.2500,1691.7500,357
2013-07-22,06:40:00,1691.5000,1691.7500,1691.2500,1691.5000,151
2013-07-22,06:45:00,1691.5000,1691.5000,1691.2500,1691.2500,196
2013-07-22,06:50:00,1691.2500,1691.5000,1691.0000,1691.5000,234
2013-07-22,06:55:00,1691.5000,1691.5000,1691.0000,1691.2500,145
2013-07-22,07:00:00,1691.2500,1691.2500,1690.7500,1691.2500,344
2013-07-22,07:05:00,1691.0000,1691.2500,1690.7500,1690.7500,189
2013-07-22,07:10:00,1690.7500,1691.2500,1690.7500,1691.0000,103
2013-07-22,07:15:00,1691.0000,1691.0000,1690.7500,1691.0000,46
2013-07-22,07:20:00,1691.0000,1691.2500,1690.7500,1691.2500,222
2013-07-22,07:25:00,1691.2500,1691.5000,1691.2500,1691.5000,444
2013-07-22,07:30:00,1691.5000,1691.5000,1691.0000,1691.2500,151
2013-07-22,07:35:00,1691.2500,1691.2500,1691.0000,1691.0000,116
2013-07-22,07:40:00,1691.0000,1691.7500,1691.0000,1691.7500,447
2013-07-22,07:45:00,1691.7500,1692.0000,1691.5000,1691.7500,293
2013-07-22,07:50:00,1691.7500,1691.7500,1691.2500,1691.5000,454
2013-07-22,07:55:00,1691.7500,1692.2500,1691.2500,1691.5000,884
2013-07-22,08:00:00,1691.2500,1691.5000,1690.7500,1690.7500,631
2013-07-22,08:05:00,1690.7500,1692.0000,1690.5000,1691.5000,1719
2013-07-22,08:10:00,1691.0000,1692.0000,1690.7500,1691.7500,1130
2013-07-22,08:15:00,1691.7500,1692.0000,1691.7500,1691.7500,253
2013-07-22,08:20:00,1692.0000,1692.0000,1691.0000,1691.5000,437
2013-07-22,08:25:00,1691.2500,1691.7500,1690.7500,1691.7500,835
2013-07-22,08:30:00,1691.7500,1691.7500,1691.2500,1691.2500,378
2013-07-22,08:35:00,1691.2500,1691.7500,1691.2500,1691.7500,115
2013-07-22,08:40:00,1691.7500,1692.0000,1691.2500,1691.7500,506
2013-07-22,08:45:00,1691.7500,1692.2500,1691.7500,1692.0000,531
2013-07-22,08:50:00,1692.0000,1692.2500,1691.7500,1692.0000,266
2013-07-22,08:55:00,1691.7500,1692.0000,1691.7500,1692.0000,125
2013-07-22,09:00:00,1692.0000,1694.2500,1691.7500,1694.0000,3618
2013-07-22,09:05:00,1694.0000,1694.2500,1693.5000,1693.7500,519
2013-07-22,09:10:00,1693.7500,1694.0000,1693.5000,1693.7500,375
2013-07-22,09:15:00,1693.7500,1693.7500,1693.2500,1693.2500,809
2013-07-22,09:20:00,1693.2500,1693.5000,1693.2500,1693.2500,305
2013-07-22,09:25:00,1693.2500,1693.5000,1693.0000,1693.0000,263
2013-07-22,09:30:00,1693.0000,1693.2500,1692.0000,1692.7500,1648
2013-07-22,09:35:00,1692.5000,1693.0000,1692.2500,1692.7500,256
2013-07-22,09:40:00,1693.0000,1693.2500,1692.5000,1693.2500,692
2013-07-22,09:45:00,1693.2500,1693.5000,1692.7500,1693.0000,314
2013-07-22,09:50:00,1693.0000,1693.2500,1691.5000,1691.7500,2150
2013-07-22,09:55:00,1691.7500,1691.7500,1691.2500,1691.5000,766
2013-07-22,10:00:00,1691.7500,1692.2500,1691.2500,1691.5000,797
2013-07-22,10:05:00,1691.5000,1692.0000,1691.2500,1691.5000,678
2013-07-22,10:10:00,1691.2500,1691.5000,1691.0000,1691.2500,304
2013-07-22,10:15:00,1691.5000,1691.7500,1691.0000,1691.7500,420
2013-07-22,10:20:00,1691.7500,1692.0000,1691.5000,1692.0000,287
2013-07-22,10:25:00,1692.0000,1692.0000,1691.2500,1691.5000,273
2013-07-22,10:30:00,1691.5000,1691.5000,1691.2500,1691.5000,148
2013-07-22,10:35:00,1691.5000,1691.7500,1691.2500,1691.2500,243
2013-07-22,10:40:00,1691.5000,1691.5000,1691.0000,1691.0000,556
2013-07-22,10:45:00,1691.2500,1691.2500,1691.0000,1691.2500,176
2013-07-22,10:50:00,1691.2500,1691.5000,1691.0000,1691.2500,160
2013-07-22,10:55:00,1691.5000,1691.5000,1691.2500,1691.5000,67
2013-07-22,11:00:00,1691.2500,1691.7500,1691.2500,1691.5000,184
2013-07-22,11:05:00,1691.7500,1692.0000,1691.5000,1691.5000,192
2013-07-22,11:10:00,1691.5000,1691.7500,1690.7500,1691.0000,546
2013-07-22,11:15:00,1691.0000,1691.2500,1690.7500,1691.0000,223
2013-07-22,11:20:00,1690.7500,1691.0000,1690.7500,1690.7500,133
2013-07-22,11:25:00,1690.7500,1691.0000,1690.7500,1690.7500,202
2013-07-22,11:30:00,1691.0000,1691.0000,1690.5000,1690.7500,447
2013-07-22,11:35:00,1690.5000,1690.7500,1690.5000,1690.5000,126
2013-07-22,11:40:00,1690.7500,1691.0000,1690.7500,1690.7500,197
2013-07-22,11:45:00,1691.0000,1691.2500,1690.7500,1691.0000,341
2013-07-22,11:50:00,1691.0000,1691.2500,1691.0000,1691.2500,96
2013-07-22,11:55:00,1691.2500,1691.5000,1691.2500,1691.5000,226
2013-07-22,12:00:00,1691.5000,1691.5000,1691.2500,1691.2500,100
2013-07-22,12:05:00,1691.2500,1691.2500,1691.0000,1691.0000,112
2013-07-22,12:10:00,1691.2500,1691.2500,1691.0000,1691.0000,112
2013-07-22,12:15:00,1691.0000,1691.5000,1691.0000,1691.2500,169
2013-07-22,12:20:00,1691.2500,1691.5000,1691.0000,1691.0000,97
2013-07-22,12:25:00,1691.0000,1691.2500,1691.0000,1691.0000,6
2013-07-22,12:30:00,1691.2500,1691.5000,1691.0000,1691.5000,161
2013-07-22,12:35:00,1691.5000,1691.5000,1691.2500,1691.5000,143
2013-07-22,12:40:00,1691.5000,1691.7500,1691.5000,1691.5000,43
2013-07-22,12:45:00,1691.5000,1691.7500,1691.5000,1691.7500,24
2013-07-22,12:50:00,1691.7500,1691.7500,1691.2500,1691.5000,286
2013-07-22,12:55:00,1691.2500,1691.5000,1691.0000,1691.0000,88
2013-07-22,13:00:00,1691.0000,1691.2500,1690.7500,1691.0000,298
2013-07-22,13:05:00,1691.0000,1691.0000,1690.7500,1690.7500,174
2013-07-22,13:10:00,1691.0000,1691.0000,1690.5000,1690.5000,271
2013-07-22,13:15:00,1690.7500,1691.0000,1690.7500,1690.7500,88
2013-07-22,13:20:00,1691.0000,1691.0000,1690.7500,1691.0000,110
2013-07-22,13:25:00,1691.0000,1691.0000,1690.7500,1690.7500,23
2013-07-22,13:30:00,1690.7500,1690.7500,1690.5000,1690.7500,90
2013-07-22,13:35:00,1690.7500,1691.0000,1690.5000,1690.7500,153
2013-07-22,13:40:00,1690.7500,1691.2500,1690.7500,1690.7500,181
2013-07-22,13:45:00,1690.7500,1691.2500,1690.7500,1691.2500,218
2013-07-22,13:50:00,1691.2500,1691.2500,1690.5000,1690.7500,289
2013-07-22,13:55:00,1691.0000,1691.7500,1690.7500,1691.2500,736
2013-07-22,14:00:00,1691.5000,1691.7500,1691.0000,1691.0000,1010
2013-07-22,14:05:00,1691.2500,1691.5000,1691.0000,1691.0000,284
2013-07-22,14:10:00,1691.0000,1691.5000,1691.0000,1691.5000,363
2013-07-22,14:15:00,1691.5000,1691.5000,1690.7500,1691.5000,683
2013-07-22,14:20:00,1691.5000,1691.7500,1691.2500,1691.2500,338
2013-07-22,14:25:00,1691.2500,1691.5000,1691.0000,1691.2500,339
2013-07-22,14:30:00,1691.0000,1691.2500,1690.7500,1691.0000,483
2013-07-22,14:35:00,1691.0000,1691.0000,1690.7500,1690.7500,287
2013-07-22,14:40:00,1691.0000,1691.0000,1690.7500,1690.7500,213
2013-07-22,14:45:00,1690.7500,1691.0000,1690.7500,1691.0000,98
2013-07-22,14:50:00,1690.7500,1691.0000,1690.5000,1690.7500,267
2013-07-22,14:55:00,1690.7500,1691.0000,1690.5000,1690.5000,445
2013-07-22,15:00:00,1690.5000,1691.0000,1690.0000,1691.0000,2303
2013-07-22,15:05:00,1691.0000,1691.2500,1690.0000,1690.2500,1708
2013-07-22,15:10:00,1690.2500,1690.5000,1689.0000,1689.5000,5182
2013-07-22,15:15:00,1689.2500,1689.5000,1688.7500,1689.0000,1830
2013-07-22,15:20:00,1689.0000,1689.2500,1688.5000,1689.0000,2029
2013-07-22,15:25:00,1689.0000,1689.7500,1688.7500,1689.5000,1458
2013-07-22,15:30:00,1689.5000,1689.5000,1688.2500,1688.5000,2142
2013-07-22,15:35:00,1688.7500,1689.0000,1688.5000,1689.0000,800
2013-07-22,15:40:00,1689.0000,1689.5000,1688.7500,1689.5000,642
2013-07-22,15:45:00,1689.2500,1689.7500,1689.2500,1689.2500,1205
2013-07-22,15:50:00,1689.2500,1689.2500,1689.0000,1689.0000,954
2013-07-22,15:55:00,1689.2500,1689.2500,1688.7500,1688.7500,1695
2013-07-22,16:00:00,1688.7500,1689.2500,1688.7500,1689.0000,1690
2013-07-22,16:05:00,1689.0000,1689.2500,1688.7500,1689.0000,1069
2013-07-22,16:10:00,1689.0000,1689.2500,1688.7500,1689.0000,868
2013-07-22,16:15:00,1688.7500,1689.5000,1688.7500,1689.5000,635
2013-07-22,16:20:00,1689.5000,1690.5000,1689.5000,1690.5000,1969
2013-07-22,16:25:00,1690.2500,1690.7500,1690.2500,1690.2500,1129
2013-07-22,16:30:00,1690.2500,1691.0000,1690.2500,1691.0000,1225
2013-07-22,16:35:00,1691.0000,1692.5000,1690.7500,1692.2500,3296
2013-07-22,16:40:00,1692.0000,1693.0000,1692.0000,1692.2500,1553
2013-07-22,16:45:00,1692.2500,1692.7500,1692.2500,1692.7500,973
2013-07-22,16:50:00,1692.7500,1693.0000,1692.2500,1692.2500,1984
2013-07-22,16:55:00,1692.5000,1692.5000,1691.7500,1691.7500,1150
2013-07-22,17:00:00,1692.0000,1692.0000,1691.5000,1691.5000,669
2013-07-22,17:05:00,1691.5000,1691.7500,1691.0000,1691.2500,896
2013-07-22,17:10:00,1691.2500,1691.5000,1691.2500,1691.2500,103
2013-07-22,17:15:00,1691.5000,1692.0000,1691.2500,1691.7500,1120
2013-07-22,17:20:00,1691.7500,1692.0000,1691.7500,1691.7500,830
2013-07-22,17:25:00,1691.7500,1692.0000,1691.5000,1691.7500,562
2013-07-22,17:30:00,1691.7500,1691.7500,1691.5000,1691.7500,632
2013-07-22,17:35:00,1692.0000,1692.0000,1691.5000,1691.5000,490
2013-07-22,17:40:00,1691.5000,1692.0000,1691.5000,1691.7500,438
2013-07-22,17:45:00,1691.7500,1692.0000,1691.5000,1691.5000,402
2013-07-22,17:50:00,1691.5000,1691.7500,1691.5000,1691.7500,246
2013-07-22,17:55:00,1691.7500,1691.7500,1691.5000,1691.7500,270
2013-07-22,18:00:00,1691.7500,1692.0000,1691.7500,1691.7500,194
2013-07-22,18:05:00,1692.0000,1692.0000,1691.2500,1691.2500,1674
2013-07-22,18:10:00,1691.2500,1691.5000,1690.5000,1690.5000,1931
2013-07-22,18:15:00,1690.5000,1691.0000,1690.2500,1690.7500,703
2013-07-22,18:20:00,1690.7500,1691.2500,1690.7500,1690.7500,405
2013-07-22,18:25:00,1690.7500,1691.2500,1690.2500,1691.0000,750
2013-07-22,18:30:00,1691.0000,1691.5000,1691.0000,1691.0000,881
2013-07-22,18:35:00,1691.0000,1691.5000,1690.7500,1690.7500,484
2013-07-22,18:40:00,1690.5000,1690.7500,1690.5000,1690.5000,406
2013-07-22,18:45:00,1690.5000,1690.7500,1690.2500,1690.5000,725
2013-07-22,18:50:00,1690.5000,1690.5000,1690.0000,1690.0000,717
2013-07-22,18:55:00,1690.0000,1690.5000,1689.5000,1690.2500,2193
2013-07-22,19:00:00,1690.5000,1690.5000,1690.0000,1690.5000,708
2013-07-22,19:05:00,1690.5000,1690.7500,1690.2500,1690.5000,413
2013-07-22,19:10:00,1690.5000,1690.7500,1690.0000,1690.2500,331
2013-07-22,19:15:00,1690.0000,1690.5000,1689.7500,1690.2500,1255
2013-07-22,19:20:00,1690.0000,1690.5000,1690.0000,1690.5000,503
2013-07-22,19:25:00,1690.2500,1691.0000,1690.2500,1691.0000,1192
2013-07-22,19:30:00,1691.0000,1691.2500,1690.5000,1691.0000,1294
2013-07-22,19:35:00,1691.2500,1691.7500,1690.7500,1691.5000,1646
2013-07-22,19:40:00,1691.5000,1691.7500,1691.0000,1691.2500,724
2013-07-22,19:45:00,1691.2500,1692.0000,1691.2500,1692.0000,1255
2013-07-22,19:50:00,1691.7500,1692.0000,1690.2500,1690.7500,4666
2013-07-22,19:55:00,1690.5000,1690.7500,1690.2500,1690.7500,1444
2013-07-22,20:00:00,1690.7500,1690.7500,1689.5000,1689.7500,3027
2013-07-22,20:05:00,1689.7500,1690.0000,1688.7500,1689.0000,4175
2013-07-22,20:10:00,1688.7500,1689.2500,1688.7500,1689.0000,2595
2013-07-22,20:15:00,1689.0000,1689.5000,1688.7500,1689.2500,960
2013-07-22,20:20:00,1689.2500,1689.7500,1689.2500,1689.5000,1563
2013-07-22,20:25:00,1689.5000,1690.0000,1689.5000,1690.0000,888
2013-07-22,20:30:00,1689.7500,1690.5000,1689.2500,1689.2500,4962
2013-07-22,20:35:00,1689.2500,1689.7500,1689.0000,1689.2500,5180
2013-07-22,20:40:00,1689.2500,1689.7500,1688.7500,1689.2500,1334
2013-07-22,20:45:00,1689.2500,1689.5000,1689.0000,1689.2500,1484
2013-07-22,20:50:00,1689.2500,1690.2500,1689.2500,1689.7500,1918
2013-07-22,20:55:00,1689.7500,1690.0000,1689.2500,1689.5000,925
2013-07-22,21:00:00,1689.2500,1689.7500,1689.2500,1689.7500,1336
2013-07-22,21:05:00,1689.7500,1689.7500,1689.5000,1689.7500,938
2013-07-22,21:10:00,1689.7500,1689.7500,1688.7500,1689.0000,2352
2013-07-22,21:15:00,1689.2500,1689.2500,1688.5000,1688.5000,3494
2013-07-22,21:20:00,1688.5000,1688.7500,1688.2500,1688.2500,2340
2013-07-22,21:25:00,1688.2500,1689.7500,1687.5000,1689.7500,13414
2013-07-22,21:30:00,1689.5000,1690.5000,1687.5000,1687.7500,35464
2013-07-22,21:35:00,1688.0000,1689.2500,1687.7500,1688.2500,15178
2013-07-22,21:40:00,1688.0000,1688.7500,1686.5000,1687.0000,25340
2013-07-22,21:45:00,1687.0000,1687.2500,1686.0000,1687.0000,19779
2013-07-22,21:50:00,1686.7500,1688.0000,1686.5000,1687.2500,18597
2013-07-22,21:55:00,1687.2500,1687.5000,1686.2500,1686.5000,10027
2013-07-22,22:00:00,1686.5000,1687.2500,1685.5000,1686.7500,21859
2013-07-22,22:05:00,1686.5000,1688.2500,1686.0000,1687.7500,21465
2013-07-22,22:10:00,1687.7500,1688.7500,1687.7500,1688.2500,17524
2013-07-22,22:15:00,1688.2500,1689.2500,1688.0000,1688.2500,16227
2013-07-22,22:20:00,1688.2500,1688.7500,1687.7500,1688.0000,9368
2013-07-22,22:25:00,1688.0000,1688.7500,1687.7500,1688.0000,8445
2013-07-22,22:30:00,1688.2500,1688.5000,1687.0000,1687.2500,14036
2013-07-22,22:35:00,1687.2500,1689.0000,1687.2500,1688.5000,12137
2013-07-22,22:40:00,1688.5000,1689.7500,1688.5000,1689.7500,12607
2013-07-22,22:45:00,1689.7500,1690.0000,1689.2500,1689.5000,12891
2013-07-22,22:50:00,1689.2500,1689.7500,1688.7500,1689.5000,10952
2013-07-22,22:55:00,1689.5000,1690.0000,1689.2500,1689.2500,5860
2013-07-22,23:00:00,1689.0000,1690.5000,1689.0000,1690.2500,12881
2013-07-22,23:05:00,1690.2500,1691.2500,1690.0000,1691.0000,14506
2013-07-22,23:10:00,1691.0000,1691.5000,1690.7500,1691.2500,10034
2013-07-22,23:15:00,1691.2500,1691.2500,1690.5000,1690.7500,8210
2013-07-22,23:20:00,1690.7500,1691.2500,1690.5000,1691.2500,5896
2013-07-22,23:25:00,1691.0000,1692.2500,1690.7500,1691.7500,10264
2013-07-22,23:30:00,1692.0000,1692.5000,1691.2500,1692.2500,14758
2013-07-22,23:35:00,1692.5000,1693.0000,1692.2500,1692.5000,7421
2013-07-22,23:40:00,1692.5000,1693.0000,1692.2500,1692.5000,5899
2013-07-22,23:45:00,1692.5000,1692.5000,1691.7500,1692.0000,9502
2013-07-22,23:50:00,1692.2500,1692.2500,1690.2500,1690.7500,15288
2013-07-22,23:55:00,1690.7500,1690.7500,1690.2500,1690.5000,6389
2013-07-23,00:00:00,1690.2500,1691.0000,1690.2500,1690.7500,5277
2013-07-23,00:05:00,1690.7500,1691.0000,1690.5000,1691.0000,2367
2013-07-23,00:10:00,1691.0000,1691.2500,1690.5000,1691.0000,3610
2013-07-23,00:15:00,1691.0000,1691.0000,1690.5000,1691.0000,2974
2013-07-23,00:20:00,1691.0000,1691.2500,1690.5000,1690.5000,4577
2013-07-23,00:25:00,1690.5000,1691.0000,1690.0000,1691.0000,6086
2013-07-23,00:30:00,1691.0000,1691.2500,1690.0000,1690.2500,4004
2013-07-23,00:35:00,1690.5000,1691.0000,1690.2500,1690.7500,2921
2013-07-23,00:40:00,1691.0000,1691.5000,1690.7500,1691.2500,3207
2013-07-23,00:45:00,1691.5000,1691.5000,1691.0000,1691.2500,2845
2013-07-23,00:50:00,1691.5000,1692.0000,1691.2500,1691.2500,4425
2013-07-23,00:55:00,1691.5000,1691.5000,1690.7500,1690.7500,3790
2013-07-23,01:00:00,1690.7500,1691.5000,1690.7500,1691.2500,3052
2013-07-23,01:05:00,1691.5000,1691.5000,1690.7500,1690.7500,3263
2013-07-23,01:10:00,1690.7500,1691.2500,1690.5000,1690.7500,3084
2013-07-23,01:15:00,1690.7500,1691.0000,1689.2500,1689.2500,10034
2013-07-23,01:20:00,1689.5000,1689.7500,1689.2500,1689.5000,3475
2013-07-23,01:25:00,1689.5000,1689.7500,1689.2500,1689.5000,5009
2013-07-23,01:30:00,1689.7500,1689.7500,1689.2500,1689.5000,3133
2013-07-23,01:35:00,1689.7500,1689.7500,1688.7500,1689.0000,5423
2013-07-23,01:40:00,1689.0000,1689.2500,1688.5000,1689.0000,6399
2013-07-23,01:45:00,1688.7500,1689.0000,1688.0000,1688.2500,5324
2013-07-23,01:50:00,1688.5000,1688.7500,1688.0000,1688.2500,5497
2013-07-23,01:55:00,1688.5000,1689.2500,1688.2500,1689.0000,4967
2013-07-23,02:00:00,1689.2500,1689.5000,1688.7500,1689.0000,3714
2013-07-23,02:05:00,1689.0000,1689.5000,1688.5000,1689.5000,5532
2013-07-23,02:10:00,1689.5000,1690.5000,1689.2500,1690.2500,8103
2013-07-23,02:15:00,1690.2500,1690.5000,1689.5000,1690.0000,5508
2013-07-23,02:20:00,1690.0000,1690.0000,1689.2500,1689.7500,3623
2013-07-23,02:25:00,1689.7500,1689.7500,1689.2500,1689.7500,1725
2013-07-23,02:30:00,1689.7500,1690.0000,1689.5000,1689.7500,3533
2013-07-23,02:35:00,1689.7500,1690.2500,1689.5000,1690.0000,4343
2013-07-23,02:40:00,1690.0000,1691.0000,1689.7500,1690.7500,6041
2013-07-23,02:45:00,1690.7500,1691.5000,1690.7500,1690.7500,7603
2013-07-23,02:50:00,1690.7500,1691.0000,1690.5000,1690.5000,3054
2013-07-23,02:55:00,1690.5000,1691.7500,1690.5000,1691.5000,7856
2013-07-23,03:00:00,1691.5000,1691.7500,1690.7500,1691.0000,4673
2013-07-23,03:05:00,1691.0000,1691.2500,1690.5000,1691.0000,5423
2013-07-23,03:10:00,1691.0000,1691.2500,1690.7500,1691.0000,3759
2013-07-23,03:15:00,1691.0000,1691.0000,1690.5000,1690.7500,3793
2013-07-23,03:20:00,1690.7500,1691.0000,1690.2500,1690.7500,2826
2013-07-23,03:25:00,1690.5000,1691.0000,1690.5000,1690.7500,2841
2013-07-23,03:30:00,1690.7500,1691.0000,1690.2500,1690.7500,4775
2013-07-23,03:35:00,1690.7500,1690.7500,1688.2500,1688.7500,14459
2013-07-23,03:40:00,1689.0000,1690.2500,1688.7500,1690.0000,10245
2013-07-23,03:45:00,1689.7500,1690.0000,1689.0000,1689.2500,9857
2013-07-23,03:50:00,1689.2500,1690.0000,1689.0000,1689.5000,10261
2013-07-23,03:55:00,1689.5000,1690.7500,1689.5000,1690.5000,26932
2013-07-23,04:00:00,1690.7500,1691.2500,1690.2500,1690.5000,23958
2013-07-23,04:05:00,1690.5000,1691.0000,1690.2500,1690.5000,11897
2013-07-23,04:10:00,1690.7500,1690.7500,1690.2500,1690.5000,9469
2013-07-23,04:20:00,1690.2500,1690.2500,1690.2500,1690.2500,1
2013-07-23,04:30:00,1690.2500,1690.5000,1690.2500,1690.5000,658
2013-07-23,04:35:00,1690.5000,1690.5000,1690.2500,1690.5000,450
2013-07-23,04:40:00,1690.5000,1690.5000,1690.2500,1690.5000,148
2013-07-23,04:45:00,1690.5000,1690.5000,1690.2500,1690.5000,397
2013-07-23,04:50:00,1690.5000,1690.7500,1690.2500,1690.7500,743
2013-07-23,04:55:00,1690.7500,1690.7500,1690.5000,1690.7500,211
2013-07-23,05:00:00,1690.5000,1690.7500,1690.5000,1690.7500,505
2013-07-23,05:05:00,1690.7500,1691.0000,1690.5000,1691.0000,169
2013-07-23,05:10:00,1691.0000,1691.0000,1690.2500,1690.5000,659
2013-07-23,06:00:00,1690.5000,1691.7500,1690.2500,1691.5000,1360
2013-07-23,06:05:00,1691.5000,1691.5000,1691.2500,1691.2500,524
2013-07-23,06:10:00,1691.5000,1691.5000,1691.2500,1691.2500,132
2013-07-23,06:15:00,1691.2500,1691.5000,1691.2500,1691.5000,86
2013-07-23,06:20:00,1691.2500,1691.7500,1691.2500,1691.7500,381
2013-07-23,06:25:00,1691.5000,1691.7500,1691.5000,1691.5000,133
2013-07-23,06:30:00,1691.5000,1691.7500,1691.5000,1691.5000,79
2013-07-23,06:35:00,1691.5000,1691.7500,1691.5000,1691.7500,150
2013-07-23,06:40:00,1691.7500,1692.2500,1691.7500,1692.2500,676
2013-07-23,06:45:00,1692.0000,1692.5000,1692.0000,1692.2500,391
2013-07-23,06:50:00,1692.5000,1692.5000,1692.2500,1692.2500,102
2013-07-23,06:55:00,1692.0000,1692.0000,1691.7500,1691.7500,385
2013-07-23,07:00:00,1691.7500,1692.0000,1691.7500,1691.7500,74
2013-07-23,07:05:00,1691.7500,1692.2500,1691.7500,1692.0000,117
2013-07-23,07:10:00,1692.0000,1692.0000,1692.0000,1692.0000,122
2013-07-23,07:15:00,1692.0000,1692.0000,1691.7500,1691.7500,136
2013-07-23,07:20:00,1691.7500,1692.0000,1691.5000,1692.0000,48
2013-07-23,07:25:00,1691.7500,1691.7500,1691.7500,1691.7500,55
2013-07-23,07:30:00,1691.7500,1691.7500,1691.5000,1691.5000,103
2013-07-23,07:35:00,1691.7500,1691.7500,1691.5000,1691.7500,74
2013-07-23,07:40:00,1691.7500,1691.7500,1691.5000,1691.7500,83
2013-07-23,07:45:00,1691.7500,1691.7500,1691.5000,1691.7500,70
2013-07-23,07:50:00,1691.7500,1691.7500,1691.5000,1691.5000,57
2013-07-23,07:55:00,1691.5000,1691.7500,1691.2500,1691.7500,549
2013-07-23,08:00:00,1691.7500,1691.7500,1691.2500,1691.5000,371
2013-07-23,08:05:00,1691.5000,1692.0000,1691.2500,1691.7500,590
2013-07-23,08:10:00,1691.5000,1691.7500,1691.5000,1691.7500,231
2013-07-23,08:15:00,1691.5000,1691.7500,1691.2500,1691.2500,266
2013-07-23,08:20:00,1691.5000,1691.5000,1691.0000,1691.2500,160
2013-07-23,08:25:00,1691.0000,1691.5000,1691.0000,1691.2500,188
2013-07-23,08:30:00,1691.5000,1691.7500,1691.5000,1691.7500,171
2013-07-23,08:35:00,1692.0000,1692.2500,1691.7500,1692.2500,444
2013-07-23,08:40:00,1692.2500,1692.2500,1691.7500,1692.0000,368
2013-07-23,08:45:00,1692.0000,1692.2500,1692.0000,1692.0000,134
2013-07-23,08:50:00,1692.2500,1692.5000,1691.7500,1692.0000,886
2013-07-23,08:55:00,1692.0000,1692.2500,1691.7500,1692.0000,209
2013-07-23,09:00:00,1691.7500,1691.7500,1691.5000,1691.7500,294
2013-07-23,09:05:00,1692.0000,1692.0000,1691.5000,1692.0000,296
2013-07-23,09:10:00,1692.0000,1692.0000,1691.5000,1691.5000,158
2013-07-23,09:15:00,1691.5000,1691.7500,1691.5000,1691.7500,113
2013-07-23,09:20:00,1691.7500,1692.0000,1691.7500,1691.7500,269
2013-07-23,09:25:00,1691.7500,1692.0000,1691.5000,1691.7500,170
2013-07-23,09:30:00,1692.0000,1692.2500,1692.0000,1692.0000,269
2013-07-23,09:35:00,1692.0000,1692.2500,1692.0000,1692.2500,110
2013-07-23,09:40:00,1692.2500,1692.2500,1692.0000,1692.0000,38
2013-07-23,09:45:00,1692.2500,1693.7500,1692.2500,1693.7500,1749
2013-07-23,09:50:00,1693.7500,1693.7500,1693.0000,1693.0000,439
2013-07-23,09:55:00,1693.2500,1693.5000,1693.0000,1693.5000,258
2013-07-23,10:00:00,1693.2500,1693.5000,1693.2500,1693.2500,222
2013-07-23,10:05:00,1693.5000,1693.5000,1692.7500,1693.0000,440
2013-07-23,10:10:00,1693.2500,1693.2500,1693.0000,1693.2500,238
2013-07-23,10:15:00,1693.0000,1693.2500,1693.0000,1693.0000,287
2013-07-23,10:20:00,1693.0000,1693.5000,1693.0000,1693.2500,247
2013-07-23,10:25:00,1693.2500,1693.7500,1693.2500,1693.5000,465
2013-07-23,10:30:00,1693.7500,1694.0000,1693.5000,1693.7500,1012
2013-07-23,10:35:00,1693.7500,1694.2500,1693.5000,1694.2500,1232
2013-07-23,10:40:00,1694.0000,1694.2500,1693.7500,1694.0000,722
2013-07-23,10:45:00,1694.0000,1694.2500,1693.7500,1694.0000,167
2013-07-23,10:50:00,1694.0000,1694.2500,1694.0000,1694.0000,67
2013-07-23,10:55:00,1694.0000,1694.2500,1694.0000,1694.0000,199
2013-07-23,11:00:00,1694.0000,1694.2500,1694.0000,1694.2500,125
2013-07-23,11:05:00,1694.2500,1694.2500,1693.7500,1694.2500,225
2013-07-23,11:10:00,1694.2500,1694.7500,1693.7500,1694.2500,1545
2013-07-23,11:15:00,1694.5000,1694.5000,1694.0000,1694.2500,210
2013-07-23,11:20:00,1694.2500,1694.5000,1694.0000,1694.2500,496
2013-07-23,11:25:00,1694.5000,1694.7500,1694.2500,1694.2500,409
2013-07-23,11:30:00,1694.5000,1694.5000,1694.2500,1694.2500,34
2013-07-23,11:35:00,1694.2500,1694.5000,1694.2500,1694.5000,198
2013-07-23,11:40:00,1694.2500,1694.5000,1694.2500,1694.5000,539
2013-07-23,11:45:00,1694.5000,1694.5000,1694.0000,1694.5000,700
2013-07-23,11:50:00,1694.5000,1694.5000,1694.0000,1694.5000,334
2013-07-23,11:55:00,1694.5000,1695.0000,1694.2500,1694.7500,1390
2013-07-23,12:00:00,1694.7500,1695.5000,1694.7500,1695.2500,1909
2013-07-23,12:05:00,1695.2500,1695.5000,1695.0000,1695.0000,526
2013-07-23,12:10:00,1695.0000,1695.2500,1695.0000,1695.0000,433
2013-07-23,12:15:00,1695.0000,1695.2500,1695.0000,1695.0000,522
2013-07-23,12:20:00,1695.0000,1695.0000,1694.5000,1694.7500,301
2013-07-23,12:25:00,1694.7500,1695.0000,1694.2500,1694.2500,446
2013-07-23,12:30:00,1694.2500,1694.7500,1694.2500,1694.7500,263
2013-07-23,12:35:00,1694.5000,1694.7500,1694.5000,1694.7500,39
2013-07-23,12:40:00,1694.5000,1694.7500,1694.5000,1694.5000,335
2013-07-23,12:45:00,1694.5000,1694.7500,1694.5000,1694.5000,124
2013-07-23,12:50:00,1694.5000,1694.7500,1694.5000,1694.5000,44
2013-07-23,12:55:00,1694.5000,1695.0000,1694.5000,1694.7500,274
2013-07-23,13:00:00,1694.7500,1695.0000,1694.5000,1694.5000,93
2013-07-23,13:05:00,1694.7500,1695.2500,1694.7500,1695.2500,486
2013-07-23,13:10:00,1695.0000,1695.2500,1695.0000,1695.0000,135
2013-07-23,13:15:00,1694.7500,1695.0000,1694.7500,1695.0000,65
2013-07-23,13:20:00,1695.0000,1695.2500,1695.0000,1695.0000,207
2013-07-23,13:25:00,1695.0000,1695.2500,1694.7500,1695.0000,303
2013-07-23,13:30:00,1695.2500,1695.2500,1695.0000,1695.0000,127
2013-07-23,13:35:00,1694.7500,1694.7500,1694.0000,1694.2500,1365
2013-07-23,13:40:00,1694.2500,1694.7500,1694.0000,1694.7500,363
2013-07-23,13:45:00,1694.5000,1695.0000,1694.5000,1694.5000,283
2013-07-23,13:50:00,1694.7500,1694.7500,1694.5000,1694.5000,73
2013-07-23,13:55:00,1694.5000,1694.7500,1694.2500,1694.5000,425
2013-07-23,14:00:00,1694.5000,1694.7500,1694.0000,1694.2500,797
2013-07-23,14:05:00,1694.2500,1694.7500,1694.2500,1694.5000,381
2013-07-23,14:10:00,1694.7500,1694.7500,1694.2500,1694.5000,315
2013-07-23,14:15:00,1694.5000,1694.7500,1694.2500,1694.5000,609
2013-07-23,14:20:00,1694.5000,1695.0000,1694.5000,1694.7500,154
2013-07-23,14:25:00,1694.7500,1695.0000,1694.7500,1695.0000,276
2013-07-23,14:30:00,1694.7500,1695.2500,1694.7500,1694.7500,322
2013-07-23,14:35:00,1694.7500,1695.0000,1694.5000,1694.5000,248
2013-07-23,14:40:00,1694.5000,1695.0000,1694.5000,1694.7500,305
2013-07-23,14:45:00,1694.7500,1695.0000,1694.5000,1694.7500,302
2013-07-23,14:50:00,1694.5000,1694.7500,1694.5000,1694.7500,541
2013-07-23,14:55:00,1695.0000,1695.0000,1694.5000,1694.5000,631
2013-07-23,15:00:00,1694.7500,1695.0000,1694.0000,1694.5000,2443
2013-07-23,15:05:00,1694.5000,1695.2500,1694.2500,1694.7500,1312
2013-07-23,15:10:00,1694.7500,1694.7500,1694.0000,1694.2500,1573
2013-07-23,15:15:00,1694.2500,1694.5000,1693.7500,1694.2500,1478
2013-07-23,15:20:00,1694.2500,1694.2500,1693.7500,1694.0000,579
2013-07-23,15:25:00,1694.0000,1694.5000,1694.0000,1694.5000,1258
2013-07-23,15:30:00,1694.5000,1695.0000,1694.2500,1694.5000,1256
2013-07-23,15:35:00,1694.5000,1695.0000,1693.2500,1693.5000,1835
2013-07-23,15:40:00,1693.5000,1693.7500,1693.2500,1693.5000,1169
2013-07-23,15:45:00,1693.7500,1693.7500,1693.0000,1693.5000,782
2013-07-23,15:50:00,1693.2500,1693.2500,1692.5000,1692.7500,1993
2013-07-23,15:55:00,1692.5000,1692.7500,1691.7500,1692.2500,2652
2013-07-23,16:00:00,1692.5000,1693.0000,1692.2500,1693.0000,1332
2013-07-23,16:05:00,1692.7500,1693.0000,1692.2500,1692.2500,1213
2013-07-23,16:10:00,1692.5000,1693.0000,1692.2500,1692.7500,629
2013-07-23,16:15:00,1692.7500,1693.0000,1692.2500,1692.5000,699
2013-07-23,16:20:00,1692.5000,1693.0000,1692.5000,1692.5000,557
2013-07-23,16:25:00,1692.5000,1692.7500,1692.2500,1692.5000,916
2013-07-23,16:30:00,1692.5000,1692.7500,1692.0000,1692.0000,924
2013-07-23,16:35:00,1692.0000,1692.2500,1692.0000,1692.2500,1370
2013-07-23,16:40:00,1692.2500,1693.0000,1692.2500,1692.7500,1058
2013-07-23,16:45:00,1692.7500,1693.2500,1692.7500,1693.2500,1729
2013-07-23,16:50:00,1693.2500,1693.7500,1692.7500,1693.5000,1182
2013-07-23,16:55:00,1693.7500,1693.7500,1693.5000,1693.5000,513
2013-07-23,17:00:00,1693.2500,1693.5000,1692.7500,1692.7500,711
2013-07-23,17:05:00,1693.0000,1693.5000,1692.7500,1693.0000,1689
2013-07-23,17:10:00,1692.7500,1693.0000,1692.7500,1693.0000,643
2013-07-23,17:15:00,1692.7500,1693.5000,1692.7500,1693.0000,1044
2013-07-23,17:20:00,1693.2500,1693.2500,1692.2500,1693.2500,2111
2013-07-23,17:25:00,1693.2500,1693.7500,1693.2500,1693.7500,639
2013-07-23,17:30:00,1693.7500,1693.7500,1693.0000,1693.5000,1328
2013-07-23,17:35:00,1693.5000,1694.0000,1693.5000,1693.7500,1194
2013-07-23,17:40:00,1693.7500,1693.7500,1693.2500,1693.5000,775
2013-07-23,17:45:00,1693.5000,1693.7500,1693.5000,1693.5000,363
2013-07-23,17:50:00,1693.7500,1693.7500,1693.5000,1693.7500,700
2013-07-23,17:55:00,1693.7500,1693.7500,1693.5000,1693.7500,325
2013-07-23,18:00:00,1693.5000,1694.0000,1693.2500,1693.2500,1170
2013-07-23,18:05:00,1693.2500,1693.5000,1693.0000,1693.0000,1148
2013-07-23,18:10:00,1693.2500,1693.2500,1693.0000,1693.0000,110
2013-07-23,18:15:00,1693.2500,1693.2500,1693.0000,1693.0000,668
2013-07-23,18:20:00,1693.2500,1693.2500,1692.7500,1692.7500,878
2013-07-23,18:25:00,1693.0000,1693.2500,1692.7500,1693.0000,295
2013-07-23,18:30:00,1693.0000,1693.2500,1692.7500,1693.0000,479
2013-07-23,18:35:00,1693.0000,1693.2500,1692.7500,1693.0000,600
2013-07-23,18:40:00,1693.2500,1694.0000,1693.0000,1693.7500,1751
2013-07-23,18:45:00,1694.0000,1694.5000,1693.7500,1694.2500,1939
2013-07-23,18:50:00,1694.2500,1694.2500,1694.0000,1694.0000,791
2013-07-23,18:55:00,1694.0000,1694.2500,1693.7500,1694.0000,1237
2013-07-23,19:00:00,1694.0000,1694.2500,1693.5000,1693.7500,683
2013-07-23,19:05:00,1693.7500,1693.7500,1692.7500,1693.0000,1472
2013-07-23,19:10:00,1693.0000,1693.5000,1692.7500,1693.0000,1083
2013-07-23,19:15:00,1692.7500,1693.2500,1692.5000,1693.2500,1116
2013-07-23,19:20:00,1693.2500,1693.2500,1692.5000,1692.7500,1278
2013-07-23,19:25:00,1692.7500,1693.0000,1692.0000,1692.2500,1400
2013-07-23,19:30:00,1692.0000,1692.7500,1691.7500,1692.2500,2562
2013-07-23,19:35:00,1692.2500,1693.0000,1692.2500,1692.7500,1560
2013-07-23,19:40:00,1692.7500,1693.0000,1692.5000,1693.0000,1178
2013-07-23,19:45:00,1692.7500,1693.7500,1692.7500,1693.7500,1714
2013-07-23,19:50:00,1693.5000,1693.7500,1693.2500,1693.7500,1363
2013-07-23,19:55:00,1693.5000,1693.7500,1693.5000,1693.5000,814
2013-07-23,20:00:00,1693.5000,1693.7500,1693.2500,1693.5000,916
2013-07-23,20:05:00,1693.2500,1693.5000,1693.2500,1693.2500,527
2013-07-23,20:10:00,1693.2500,1693.5000,1693.2500,1693.5000,144
2013-07-23,20:15:00,1693.2500,1693.2500,1692.2500,1692.5000,1916
2013-07-23,20:20:00,1692.5000,1693.0000,1692.2500,1692.7500,1162
2013-07-23,20:25:00,1692.7500,1693.0000,1692.5000,1692.5000,669
2013-07-23,20:30:00,1692.5000,1693.2500,1692.5000,1693.0000,1183
2013-07-23,20:35:00,1693.0000,1693.5000,1692.2500,1692.5000,1239
2013-07-23,20:40:00,1692.5000,1693.0000,1692.5000,1692.7500,850
2013-07-23,20:45:00,1692.7500,1693.0000,1692.5000,1692.7500,752
2013-07-23,20:50:00,1692.7500,1693.2500,1692.5000,1692.7500,3851
2013-07-23,20:55:00,1692.7500,1692.7500,1692.2500,1692.7500,2107
2013-07-23,21:00:00,1692.7500,1693.2500,1692.2500,1692.5000,2038
2013-07-23,21:05:00,1692.7500,1693.0000,1691.7500,1692.7500,2575
2013-07-23,21:10:00,1692.7500,1693.5000,1692.5000,1693.2500,2642
2013-07-23,21:15:00,1693.2500,1694.2500,1693.0000,1694.0000,3733
2013-07-23,21:20:00,1694.0000,1694.2500,1693.5000,1693.7500,3137
2013-07-23,21:25:00,1693.7500,1694.5000,1693.2500,1693.5000,5683
2013-07-23,21:30:00,1693.5000,1694.0000,1692.2500,1693.2500,29388
2013-07-23,21:35:00,1693.2500,1693.5000,1692.2500,1693.5000,16808
2013-07-23,21:40:00,1693.5000,1693.7500,1692.2500,1693.0000,14935
2013-07-23,21:45:00,1693.0000,1693.5000,1692.7500,1693.2500,16515
2013-07-23,21:50:00,1693.2500,1693.5000,1691.5000,1691.7500,13387
2013-07-23,21:55:00,1691.7500,1693.0000,1691.0000,1692.0000,23645
2013-07-23,22:00:00,1692.0000,1692.2500,1690.5000,1690.7500,20126
2013-07-23,22:05:00,1690.7500,1691.0000,1689.5000,1689.5000,23943
2013-07-23,22:10:00,1689.7500,1690.5000,1689.0000,1690.2500,22281
2013-07-23,22:15:00,1690.2500,1691.0000,1690.0000,1690.5000,13259
2013-07-23,22:20:00,1690.2500,1691.0000,1689.7500,1689.7500,10493
2013-07-23,22:25:00,1689.7500,1690.0000,1688.5000,1689.0000,17964
2013-07-23,22:30:00,1689.0000,1689.2500,1688.2500,1689.0000,16242
2013-07-23,22:35:00,1689.0000,1689.0000,1687.2500,1687.2500,19168
2013-07-23,22:40:00,1687.2500,1688.5000,1687.0000,1688.0000,14232
2013-07-23,22:45:00,1688.0000,1688.2500,1687.0000,1687.7500,10032
2013-07-23,22:50:00,1687.5000,1688.2500,1686.7500,1688.2500,13191
2013-07-23,22:55:00,1688.0000,1688.2500,1687.0000,1687.2500,8585
2013-07-23,23:00:00,1687.0000,1687.2500,1686.0000,1687.2500,25319
2013-07-23,23:05:00,1687.2500,1687.5000,1686.5000,1687.5000,11075
2013-07-23,23:10:00,1687.5000,1688.0000,1687.0000,1687.5000,9747
2013-07-23,23:15:00,1687.7500,1688.0000,1687.2500,1687.7500,9116
2013-07-23,23:20:00,1688.0000,1688.7500,1687.7500,1688.5000,11409
2013-07-23,23:25:00,1688.5000,1689.0000,1687.7500,1688.5000,11544
2013-07-23,23:30:00,1688.5000,1688.7500,1687.7500,1688.0000,14085
2013-07-23,23:35:00,1687.7500,1688.2500,1687.5000,1688.2500,9044
2013-07-23,23:40:00,1688.0000,1688.7500,1688.0000,1688.7500,5000
2013-07-23,23:45:00,1688.5000,1689.7500,1688.2500,1689.2500,11166
2013-07-23,23:50:00,1689.5000,1689.5000,1688.7500,1688.7500,7316
2013-07-23,23:55:00,1689.0000,1689.0000,1688.2500,1688.5000,4180
2013-07-24,00:00:00,1688.7500,1688.7500,1687.2500,1687.7500,10707
2013-07-24,00:05:00,1687.7500,1689.0000,1687.7500,1689.0000,3749
2013-07-24,00:10:00,1688.7500,1689.2500,1688.5000,1688.5000,5848
2013-07-24,00:15:00,1688.5000,1689.0000,1688.0000,1688.7500,2665
2013-07-24,00:20:00,1688.7500,1689.2500,1688.5000,1689.0000,2714
2013-07-24,00:25:00,1688.7500,1689.5000,1688.7500,1689.0000,4590
2013-07-24,00:30:00,1688.7500,1689.0000,1688.0000,1688.0000,4430
2013-07-24,00:35:00,1688.0000,1689.0000,1688.0000,1688.7500,4114
2013-07-24,00:40:00,1688.7500,1689.0000,1688.5000,1688.5000,2496
2013-07-24,00:45:00,1688.7500,1689.0000,1688.2500,1688.5000,2392
2013-07-24,00:50:00,1688.7500,1689.0000,1688.2500,1688.2500,3777
2013-07-24,00:55:00,1688.5000,1688.7500,1687.5000,1688.2500,6648
2013-07-24,01:00:00,1688.2500,1689.5000,1688.0000,1689.2500,4462
2013-07-24,01:05:00,1689.2500,1690.2500,1689.2500,1689.7500,9516
2013-07-24,01:10:00,1689.7500,1690.2500,1689.2500,1689.7500,3024
2013-07-24,01:15:00,1689.7500,1690.5000,1689.5000,1690.2500,4792
2013-07-24,01:20:00,1690.2500,1690.7500,1689.7500,1689.7500,8983
2013-07-24,01:25:00,1689.7500,1690.2500,1689.5000,1690.2500,4140
2013-07-24,01:30:00,1690.2500,1690.5000,1689.7500,1690.2500,4032
2013-07-24,01:35:00,1690.0000,1690.5000,1690.0000,1690.5000,1906
2013-07-24,01:40:00,1690.2500,1690.7500,1690.2500,1690.7500,1746
2013-07-24,01:45:00,1690.7500,1691.0000,1689.7500,1690.2500,6300
2013-07-24,01:50:00,1690.0000,1690.7500,1690.0000,1690.0000,5892
2013-07-24,01:55:00,1690.2500,1690.2500,1689.0000,1689.5000,9654
2013-07-24,02:00:00,1689.2500,1690.0000,1689.2500,1689.5000,4016
2013-07-24,02:05:00,1689.7500,1690.2500,1689.5000,1689.5000,5263
2013-07-24,02:10:00,1689.5000,1690.0000,1689.2500,1690.0000,2334
2013-07-24,02:15:00,1690.0000,1690.2500,1689.5000,1690.2500,2611
2013-07-24,02:20:00,1690.2500,1690.2500,1689.2500,1689.2500,4679
2013-07-24,02:25:00,1689.5000,1689.7500,1689.0000,1689.7500,5224
2013-07-24,02:30:00,1689.7500,1690.2500,1689.2500,1690.0000,3793
2013-07-24,02:35:00,1690.0000,1690.5000,1689.2500,1690.5000,4569
2013-07-24,02:40:00,1690.5000,1691.7500,1690.0000,1691.5000,9479
2013-07-24,02:45:00,1691.5000,1691.7500,1691.2500,1691.5000,8535
2013-07-24,02:50:00,1691.5000,1691.7500,1691.2500,1691.2500,6901
2013-07-24,02:55:00,1691.2500,1691.5000,1691.0000,1691.2500,4464
2013-07-24,03:00:00,1691.2500,1691.2500,1690.7500,1691.0000,3989
2013-07-24,03:05:00,1690.7500,1691.2500,1690.7500,1691.0000,2957
2013-07-24,03:10:00,1691.0000,1691.2500,1690.0000,1690.5000,6896
2013-07-24,03:15:00,1690.5000,1690.5000,1690.0000,1690.2500,2996
2013-07-24,03:20:00,1690.2500,1690.7500,1690.0000,1690.2500,5504
2013-07-24,03:25:00,1690.2500,1690.2500,1689.5000,1690.0000,4195
2013-07-24,03:30:00,1690.2500,1690.5000,1690.0000,1690.0000,7470
2013-07-24,03:35:00,1690.0000,1690.2500,1689.2500,1689.5000,7843
2013-07-24,03:40:00,1689.5000,1689.5000,1688.2500,1688.5000,11925
2013-07-24,03:45:00,1688.2500,1688.7500,1686.7500,1686.7500,19622
2013-07-24,03:50:00,1686.7500,1688.0000,1686.5000,1687.0000,26895
2013-07-24,03:55:00,1687.0000,1688.7500,1687.0000,1688.0000,44637
2013-07-24,04:00:00,1688.2500,1689.2500,1687.0000,1688.5000,34322
2013-07-24,04:05:00,1688.7500,1689.2500,1688.2500,1688.5000,10464
2013-07-24,04:10:00,1688.5000,1689.0000,1687.7500,1688.0000,9439
2013-07-24,04:20:00,1688.2500,1688.2500,1688.2500,1688.2500,1
2013-07-24,04:30:00,1688.2500,1691.2500,1687.7500,1688.5000,9377
2013-07-24,04:35:00,1688.5000,1690.0000,1688.2500,1689.5000,2056
2013-07-24,04:40:00,1689.2500,1690.7500,1689.2500,1690.2500,2402
2013-07-24,04:45:00,1690.2500,1690.7500,1689.7500,1690.2500,1585
2013-07-24,04:50:00,1690.0000,1690.5000,1689.7500,1690.5000,1322
2013-07-24,04:55:00,1690.5000,1690.7500,1690.2500,1690.2500,676
2013-07-24,05:00:00,1690.2500,1690.5000,1690.0000,1690.2500,379
2013-07-24,05:05:00,1690.0000,1690.5000,1689.7500,1690.0000,893
2013-07-24,05:10:00,1690.0000,1690.0000,1689.0000,1689.7500,1325
2013-07-24,06:00:00,1689.5000,1689.7500,1689.0000,1689.0000,913
2013-07-24,06:05:00,1689.2500,1689.2500,1688.5000,1688.7500,464
2013-07-24,06:10:00,1688.7500,1689.0000,1687.7500,1687.7500,755
2013-07-24,06:15:00,1688.0000,1688.2500,1687.5000,1688.2500,1280
2013-07-24,06:20:00,1688.2500,1688.5000,1688.2500,1688.2500,106
2013-07-24,06:25:00,1688.5000,1688.5000,1688.2500,1688.2500,51
2013-07-24,06:30:00,1688.5000,1688.5000,1688.2500,1688.5000,14
2013-07-24,06:35:00,1688.5000,1688.5000,1688.2500,1688.5000,17
2013-07-24,06:40:00,1688.2500,1689.0000,1688.2500,1688.7500,345
2013-07-24,06:45:00,1689.0000,1689.0000,1688.7500,1688.7500,105
2013-07-24,06:50:00,1688.7500,1689.2500,1688.7500,1689.0000,162
2013-07-24,06:55:00,1689.0000,1689.2500,1689.0000,1689.0000,44
2013-07-24,07:00:00,1689.0000,1689.2500,1689.0000,1689.0000,94
2013-07-24,07:05:00,1689.0000,1689.2500,1688.7500,1689.0000,96
2013-07-24,07:10:00,1689.0000,1689.0000,1688.7500,1689.0000,27
2013-07-24,07:15:00,1689.0000,1689.2500,1689.0000,1689.2500,28
2013-07-24,07:20:00,1689.2500,1689.2500,1689.0000,1689.2500,133
2013-07-24,07:25:00,1689.2500,1689.5000,1689.0000,1689.5000,46
2013-07-24,07:30:00,1689.5000,1689.5000,1689.2500,1689.2500,26
2013-07-24,07:35:00,1689.5000,1689.5000,1689.2500,1689.2500,100
2013-07-24,07:40:00,1689.2500,1689.5000,1689.2500,1689.2500,9
2013-07-24,07:45:00,1689.2500,1689.5000,1689.2500,1689.5000,241
2013-07-24,07:50:00,1689.7500,1689.7500,1689.2500,1689.5000,112
2013-07-24,07:55:00,1689.5000,1689.5000,1689.2500,1689.2500,90
2013-07-24,08:00:00,1689.2500,1689.2500,1688.7500,1689.2500,316
2013-07-24,08:05:00,1689.0000,1689.5000,1689.0000,1689.2500,146
2013-07-24,08:10:00,1689.2500,1689.2500,1688.7500,1689.2500,207
2013-07-24,08:15:00,1689.0000,1689.0000,1688.7500,1688.7500,103
2013-07-24,08:20:00,1688.7500,1689.0000,1688.7500,1689.0000,165
2013-07-24,08:25:00,1689.0000,1689.0000,1688.7500,1689.0000,262
2013-07-24,08:30:00,1689.0000,1689.5000,1689.0000,1689.5000,318
2013-07-24,08:35:00,1689.2500,1689.2500,1688.2500,1688.2500,613
2013-07-24,08:40:00,1688.2500,1688.5000,1688.0000,1688.0000,885
2013-07-24,08:45:00,1688.0000,1688.2500,1687.7500,1688.0000,737
2013-07-24,08:50:00,1688.0000,1688.0000,1687.5000,1687.5000,157
2013-07-24,08:55:00,1687.7500,1687.7500,1687.2500,1687.5000,764
2013-07-24,09:00:00,1687.2500,1687.7500,1687.2500,1687.2500,347
2013-07-24,09:05:00,1687.5000,1687.7500,1687.2500,1687.7500,339
2013-07-24,09:10:00,1687.7500,1688.2500,1687.5000,1688.0000,174
2013-07-24,09:15:00,1688.2500,1688.5000,1688.0000,1688.2500,348
2013-07-24,09:20:00,1688.2500,1688.2500,1688.0000,1688.0000,176
2013-07-24,09:25:00,1688.2500,1688.5000,1688.0000,1688.5000,157
2013-07-24,09:30:00,1688.2500,1688.7500,1688.0000,1688.2500,532
2013-07-24,09:35:00,1688.2500,1688.7500,1688.2500,1688.5000,213
2013-07-24,09:40:00,1688.5000,1688.5000,1688.0000,1688.5000,581
2013-07-24,09:45:00,1688.2500,1688.2500,1687.0000,1687.5000,1985
2013-07-24,09:50:00,1687.2500,1687.7500,1687.0000,1687.5000,1036
2013-07-24,09:55:00,1687.5000,1688.0000,1687.2500,1687.7500,425
2013-07-24,10:00:00,1687.5000,1688.0000,1687.2500,1687.2500,484
2013-07-24,10:05:00,1687.5000,1688.0000,1687.2500,1687.7500,224
2013-07-24,10:10:00,1687.7500,1687.7500,1687.0000,1687.2500,537
2013-07-24,10:15:00,1687.2500,1687.5000,1687.2500,1687.2500,116
2013-07-24,10:20:00,1687.2500,1687.5000,1687.0000,1687.0000,306
2013-07-24,10:25:00,1687.0000,1687.2500,1687.0000,1687.2500,296
2013-07-24,10:30:00,1687.5000,1688.0000,1687.5000,1687.7500,206
2013-07-24,10:35:00,1687.5000,1687.7500,1687.2500,1687.2500,128
2013-07-24,10:40:00,1687.2500,1687.5000,1687.2500,1687.5000,78
2013-07-24,10:45:00,1687.2500,1687.5000,1687.2500,1687.2500,17
2013-07-24,10:50:00,1687.5000,1687.5000,1687.2500,1687.5000,15
2013-07-24,10:55:00,1687.5000,1687.5000,1687.2500,1687.5000,25
2013-07-24,11:00:00,1687.5000,1687.5000,1687.0000,1687.0000,218
2013-07-24,11:05:00,1687.0000,1687.7500,1687.0000,1687.5000,155
2013-07-24,11:10:00,1687.5000,1687.7500,1687.5000,1687.7500,106
2013-07-24,11:15:00,1687.7500,1687.7500,1687.5000,1687.7500,146
2013-07-24,11:20:00,1687.5000,1688.2500,1687.5000,1687.7500,224
2013-07-24,11:25:00,1688.0000,1688.2500,1687.7500,1688.0000,134
2013-07-24,11:30:00,1688.2500,1688.2500,1688.0000,1688.2500,53
2013-07-24,11:35:00,1688.0000,1688.7500,1688.0000,1688.5000,571
2013-07-24,11:40:00,1688.5000,1688.5000,1688.2500,1688.2500,189
2013-07-24,11:45:00,1688.5000,1688.5000,1688.2500,1688.5000,58
2013-07-24,11:50:00,1688.5000,1688.5000,1688.2500,1688.5000,43
2013-07-24,11:55:00,1688.2500,1688.7500,1688.2500,1688.7500,186
2013-07-24,12:00:00,1688.7500,1688.7500,1688.5000,1688.7500,40
2013-07-24,12:05:00,1688.7500,1688.7500,1688.2500,1688.2500,217
2013-07-24,12:10:00,1688.5000,1688.7500,1688.5000,1688.7500,108
2013-07-24,12:15:00,1688.7500,1688.7500,1688.5000,1688.7500,143
2013-07-24,12:20:00,1688.7500,1689.0000,1688.5000,1688.7500,169
2013-07-24,12:25:00,1688.7500,1689.0000,1688.7500,1688.7500,263
2013-07-24,12:30:00,1688.7500,1688.7500,1688.5000,1688.5000,97
2013-07-24,12:35:00,1688.5000,1688.5000,1688.2500,1688.2500,36
2013-07-24,12:40:00,1688.2500,1688.7500,1688.2500,1688.5000,149
2013-07-24,12:45:00,1688.7500,1688.7500,1688.2500,1688.2500,224
2013-07-24,12:50:00,1688.2500,1688.5000,1688.2500,1688.5000,92
2013-07-24,12:55:00,1688.2500,1688.5000,1688.0000,1688.0000,288
2013-07-24,13:00:00,1688.0000,1688.2500,1688.0000,1688.2500,160
2013-07-24,13:05:00,1688.0000,1688.2500,1688.0000,1688.2500,68
2013-07-24,13:10:00,1688.2500,1688.2500,1688.0000,1688.2500,60
2013-07-24,13:15:00,1688.0000,1688.5000,1688.0000,1688.2500,97
2013-07-24,13:20:00,1688.5000,1688.5000,1688.2500,1688.5000,24
2013-07-24,13:25:00,1688.2500,1689.0000,1688.2500,1688.5000,441
2013-07-24,13:30:00,1688.5000,1688.7500,1688.5000,1688.7500,24
2013-07-24,13:35:00,1688.7500,1688.7500,1688.5000,1688.7500,80
2013-07-24,13:40:00,1688.7500,1688.7500,1688.2500,1688.2500,251
2013-07-24,13:45:00,1688.2500,1688.5000,1688.0000,1688.2500,161
2013-07-24,13:50:00,1688.2500,1688.7500,1688.0000,1688.7500,272
2013-07-24,13:55:00,1688.7500,1689.0000,1688.5000,1688.5000,630
2013-07-24,14:00:00,1688.5000,1689.0000,1688.2500,1688.7500,496
2013-07-24,14:05:00,1688.7500,1689.0000,1688.5000,1688.5000,506
2013-07-24,14:10:00,1688.5000,1688.7500,1688.2500,1688.7500,678
2013-07-24,14:15:00,1688.7500,1688.7500,1688.5000,1688.7500,291
2013-07-24,14:20:00,1688.7500,1689.0000,1688.5000,1689.0000,340
2013-07-24,14:25:00,1689.0000,1689.2500,1689.0000,1689.0000,206
2013-07-24,14:30:00,1688.7500,1689.0000,1688.7500,1688.7500,105
2013-07-24,14:35:00,1689.0000,1689.0000,1688.5000,1688.7500,200
2013-07-24,14:40:00,1688.7500,1688.7500,1688.5000,1688.5000,42
2013-07-24,14:45:00,1688.7500,1688.7500,1688.5000,1688.7500,50
2013-07-24,14:50:00,1688.7500,1689.0000,1688.5000,1688.7500,166
2013-07-24,14:55:00,1688.7500,1689.2500,1688.7500,1689.2500,460
2013-07-24,15:00:00,1689.0000,1689.7500,1688.7500,1689.2500,1690
2013-07-24,15:05:00,1689.0000,1689.7500,1689.0000,1689.7500,1092
2013-07-24,15:10:00,1689.7500,1689.7500,1689.2500,1689.5000,746
2013-07-24,15:15:00,1689.5000,1690.0000,1689.2500,1689.5000,869
2013-07-24,15:20:00,1689.5000,1690.0000,1689.5000,1689.5000,633
2013-07-24,15:25:00,1689.7500,1692.2500,1689.7500,1691.7500,5429
2013-07-24,15:30:00,1691.7500,1693.0000,1691.5000,1692.2500,6072
2013-07-24,15:35:00,1692.0000,1692.5000,1691.7500,1691.7500,1474
2013-07-24,15:40:00,1691.7500,1692.2500,1691.7500,1692.0000,979
2013-07-24,15:45:00,1692.2500,1693.0000,1692.2500,1692.5000,1523
2013-07-24,15:50:00,1692.7500,1692.7500,1691.5000,1691.5000,2054
2013-07-24,15:55:00,1691.7500,1692.0000,1691.5000,1691.5000,613
2013-07-24,16:00:00,1691.5000,1692.0000,1691.5000,1691.7500,919
2013-07-24,16:05:00,1691.7500,1692.0000,1691.7500,1691.7500,654
2013-07-24,16:10:00,1691.5000,1691.7500,1691.0000,1691.5000,1542
2013-07-24,16:15:00,1691.2500,1691.7500,1690.7500,1691.7500,1233
2013-07-24,16:20:00,1691.7500,1692.0000,1691.5000,1691.7500,631
2013-07-24,16:25:00,1691.7500,1691.7500,1691.5000,1691.7500,400
2013-07-24,16:30:00,1691.7500,1692.2500,1691.5000,1691.7500,1079
2013-07-24,16:35:00,1691.7500,1692.2500,1691.7500,1692.2500,976
2013-07-24,16:40:00,1692.0000,1692.7500,1692.0000,1692.5000,897
2013-07-24,16:45:00,1692.5000,1692.5000,1692.2500,1692.2500,380
2013-07-24,16:50:00,1692.2500,1692.5000,1692.2500,1692.5000,253
2013-07-24,16:55:00,1692.5000,1692.7500,1692.5000,1692.5000,849
2013-07-24,17:00:00,1692.5000,1693.2500,1692.5000,1693.0000,2818
2013-07-24,17:05:00,1693.2500,1693.5000,1693.0000,1693.0000,1148
2013-07-24,17:10:00,1693.2500,1693.2500,1692.5000,1693.0000,1459
2013-07-24,17:15:00,1692.7500,1693.0000,1692.2500,1693.0000,2165
2013-07-24,17:20:00,1693.0000,1693.0000,1691.7500,1692.2500,2045
2013-07-24,17:25:00,1692.2500,1692.2500,1691.7500,1692.2500,1102
2013-07-24,17:30:00,1692.0000,1692.2500,1691.7500,1691.7500,918
2013-07-24,17:35:00,1691.7500,1692.2500,1691.5000,1692.0000,2408
2013-07-24,17:40:00,1691.7500,1692.2500,1691.2500,1691.5000,1642
2013-07-24,17:45:00,1691.5000,1691.7500,1691.0000,1691.0000,1893
2013-07-24,17:50:00,1690.7500,1691.2500,1690.7500,1690.7500,1582
2013-07-24,17:55:00,1690.7500,1691.0000,1690.5000,1690.7500,1340
2013-07-24,18:00:00,1690.5000,1691.0000,1690.2500,1690.5000,1376
2013-07-24,18:05:00,1690.5000,1691.2500,1690.5000,1691.0000,986
2013-07-24,18:10:00,1691.0000,1691.5000,1690.7500,1691.2500,1525
2013-07-24,18:15:00,1691.2500,1691.5000,1690.7500,1691.5000,732
2013-07-24,18:20:00,1691.2500,1691.7500,1691.2500,1691.2500,694
2013-07-24,18:25:00,1691.2500,1691.7500,1691.0000,1691.7500,541
2013-07-24,18:30:00,1691.7500,1692.0000,1691.5000,1691.7500,921
2013-07-24,18:35:00,1692.0000,1693.0000,1691.7500,1692.7500,3105
2013-07-24,18:40:00,1693.0000,1693.2500,1692.7500,1693.0000,1403
2013-07-24,18:45:00,1692.7500,1693.5000,1692.7500,1693.2500,1292
2013-07-24,18:50:00,1693.2500,1693.5000,1692.7500,1693.0000,684
2013-07-24,18:55:00,1693.0000,1693.0000,1692.7500,1693.0000,777
2013-07-24,19:00:00,1693.0000,1693.5000,1692.7500,1693.0000,1306
2013-07-24,19:05:00,1693.0000,1693.5000,1693.0000,1693.5000,627
2013-07-24,19:10:00,1693.5000,1694.0000,1693.2500,1693.7500,2791
2013-07-24,19:15:00,1693.5000,1694.2500,1693.5000,1694.2500,2286
2013-07-24,19:20:00,1694.0000,1694.5000,1694.0000,1694.5000,2506
2013-07-24,19:25:00,1694.5000,1694.7500,1694.2500,1694.5000,2591
2013-07-24,19:30:00,1694.5000,1695.2500,1694.2500,1694.7500,6287
2013-07-24,19:35:00,1694.7500,1694.7500,1694.0000,1694.2500,2910
2013-07-24,19:40:00,1694.2500,1694.7500,1694.2500,1694.7500,1453
2013-07-24,19:45:00,1694.5000,1694.7500,1694.2500,1694.5000,1226
2013-07-24,19:50:00,1694.2500,1694.7500,1694.2500,1694.2500,1371
2013-07-24,19:55:00,1694.2500,1694.5000,1694.0000,1694.0000,1165
2013-07-24,20:00:00,1694.2500,1694.2500,1693.5000,1693.7500,2216
2013-07-24,20:05:00,1694.0000,1694.2500,1693.5000,1694.0000,2407
2013-07-24,20:10:00,1694.0000,1694.5000,1694.0000,1694.0000,1946
2013-07-24,20:15:00,1693.7500,1694.5000,1693.7500,1694.5000,1290
2013-07-24,20:20:00,1694.5000,1694.7500,1693.5000,1693.5000,2094
2013-07-24,20:25:00,1693.7500,1694.0000,1693.2500,1693.2500,2066
2013-07-24,20:30:00,1693.5000,1693.7500,1693.2500,1693.5000,3053
2013-07-24,20:35:00,1693.5000,1693.7500,1692.7500,1693.0000,4326
2013-07-24,20:40:00,1693.0000,1694.0000,1693.0000,1693.5000,2997
2013-07-24,20:45:00,1693.2500,1693.7500,1693.2500,1693.2500,1769
2013-07-24,20:50:00,1693.2500,1693.5000,1692.7500,1692.7500,1437
2013-07-24,20:55:00,1693.0000,1693.0000,1691.7500,1692.7500,7500
2013-07-24,21:00:00,1692.5000,1692.7500,1691.2500,1691.5000,4801
2013-07-24,21:05:00,1691.5000,1693.0000,1691.2500,1692.5000,7055
2013-07-24,21:10:00,1692.5000,1693.2500,1692.5000,1693.0000,6504
2013-07-24,21:15:00,1693.0000,1693.2500,1692.0000,1692.7500,4191
2013-07-24,21:20:00,1692.5000,1693.5000,1692.5000,1693.2500,2345
2013-07-24,21:25:00,1693.2500,1693.7500,1693.0000,1693.5000,4932
2013-07-24,21:30:00,1693.7500,1694.5000,1691.7500,1691.7500,30769
2013-07-24,21:35:00,1691.7500,1692.5000,1690.2500,1690.7500,39936
2013-07-24,21:40:00,1690.5000,1691.0000,1689.2500,1689.5000,22891
2013-07-24,21:45:00,1689.2500,1690.0000,1688.7500,1689.5000,27974
2013-07-24,21:50:00,1689.2500,1689.5000,1687.2500,1687.5000,28493
2013-07-24,21:55:00,1687.2500,1688.0000,1686.7500,1686.7500,23583
2013-07-24,22:00:00,1687.0000,1688.5000,1684.2500,1685.2500,57935
2013-07-24,22:05:00,1685.0000,1685.7500,1684.2500,1684.5000,29602
2013-07-24,22:10:00,1684.7500,1684.7500,1682.7500,1684.5000,43534
2013-07-24,22:15:00,1684.2500,1685.7500,1684.2500,1685.0000,28612
2013-07-24,22:20:00,1685.0000,1685.2500,1683.2500,1683.7500,21817
2013-07-24,22:25:00,1683.7500,1684.0000,1682.2500,1683.5000,24903
2013-07-24,22:30:00,1683.5000,1684.5000,1682.7500,1684.2500,18889
2013-07-24,22:35:00,1684.0000,1685.2500,1683.7500,1685.0000,17436
2013-07-24,22:40:00,1685.0000,1685.2500,1684.0000,1685.0000,11032
2013-07-24,22:45:00,1685.0000,1686.0000,1684.7500,1685.2500,16456
2013-07-24,22:50:00,1685.0000,1686.0000,1685.0000,1685.7500,11256
2013-07-24,22:55:00,1686.0000,1686.0000,1684.2500,1684.2500,12024
2013-07-24,23:00:00,1684.5000,1685.2500,1684.2500,1684.7500,13792
2013-07-24,23:05:00,1685.0000,1685.2500,1683.7500,1684.0000,13069
2013-07-24,23:10:00,1683.7500,1684.7500,1683.0000,1683.2500,15285
2013-07-24,23:15:00,1683.2500,1685.0000,1683.2500,1684.7500,15756
2013-07-24,23:20:00,1684.7500,1685.5000,1684.5000,1685.2500,12600
2013-07-24,23:25:00,1685.2500,1686.0000,1685.0000,1685.7500,9970
2013-07-24,23:30:00,1686.0000,1687.0000,1685.7500,1686.5000,25079
2013-07-24,23:35:00,1686.5000,1687.0000,1685.5000,1685.7500,15876
2013-07-24,23:40:00,1685.7500,1686.2500,1685.5000,1686.2500,4328
2013-07-24,23:45:00,1686.0000,1686.2500,1685.0000,1685.7500,9329
2013-07-24,23:50:00,1685.7500,1686.0000,1685.2500,1685.2500,9457
2013-07-24,23:55:00,1685.2500,1685.5000,1684.2500,1684.5000,8807
2013-07-25,00:00:00,1684.2500,1684.7500,1683.7500,1684.5000,9526
2013-07-25,00:05:00,1684.5000,1685.0000,1683.0000,1683.2500,10134
2013-07-25,00:10:00,1683.2500,1683.7500,1681.2500,1681.5000,24159
2013-07-25,00:15:00,1681.5000,1681.7500,1680.7500,1681.5000,10598
2013-07-25,00:20:00,1681.5000,1682.2500,1680.7500,1682.2500,8861
2013-07-25,00:25:00,1682.2500,1682.2500,1681.0000,1681.2500,7424
2013-07-25,00:30:00,1681.2500,1681.7500,1680.5000,1680.5000,11945
2013-07-25,00:35:00,1680.7500,1682.2500,1680.2500,1681.5000,13362
2013-07-25,00:40:00,1681.7500,1682.0000,1680.7500,1682.0000,7019
2013-07-25,00:45:00,1681.7500,1682.5000,1681.2500,1681.5000,6502
2013-07-25,00:50:00,1681.7500,1681.7500,1680.7500,1681.5000,10529
2013-07-25,00:55:00,1681.5000,1681.5000,1680.0000,1681.0000,12994
2013-07-25,01:00:00,1681.0000,1682.2500,1680.7500,1680.7500,9323
2013-07-25,01:05:00,1680.7500,1681.5000,1679.5000,1680.7500,16781
2013-07-25,01:10:00,1680.5000,1680.7500,1679.5000,1679.5000,13449
2013-07-25,01:15:00,1679.5000,1679.7500,1678.2500,1679.7500,25263
2013-07-25,01:20:00,1679.7500,1680.0000,1678.7500,1679.2500,7607
2013-07-25,01:25:00,1679.2500,1680.0000,1679.2500,1679.5000,12221
2013-07-25,01:30:00,1679.2500,1679.5000,1678.2500,1678.5000,12551
2013-07-25,01:35:00,1678.5000,1678.5000,1677.2500,1678.0000,18111
2013-07-25,01:40:00,1678.0000,1678.7500,1677.5000,1677.7500,9350
2013-07-25,01:45:00,1677.7500,1679.0000,1677.5000,1678.7500,12010
2013-07-25,01:50:00,1678.7500,1679.5000,1678.5000,1678.7500,9734
2013-07-25,01:55:00,1678.5000,1679.2500,1677.7500,1679.2500,11616
2013-07-25,02:00:00,1679.2500,1680.0000,1679.2500,1679.7500,8270
2013-07-25,02:05:00,1679.7500,1681.0000,1679.7500,1681.0000,15595
2013-07-25,02:10:00,1680.7500,1681.7500,1680.5000,1680.7500,12572
2013-07-25,02:15:00,1681.0000,1681.5000,1680.5000,1680.5000,10345
2013-07-25,02:20:00,1680.7500,1680.7500,1680.0000,1680.2500,6353
2013-07-25,02:25:00,1680.2500,1681.0000,1680.2500,1681.0000,3240
2013-07-25,02:30:00,1681.0000,1681.0000,1679.2500,1679.5000,8427
2013-07-25,02:35:00,1679.2500,1680.2500,1679.0000,1680.0000,7583
2013-07-25,02:40:00,1679.7500,1680.2500,1679.5000,1679.7500,4870
2013-07-25,02:45:00,1679.7500,1680.5000,1679.2500,1680.2500,6040
2013-07-25,02:50:00,1680.5000,1681.0000,1680.2500,1680.5000,7987
2013-07-25,02:55:00,1680.2500,1681.5000,1680.2500,1680.7500,16265
2013-07-25,03:00:00,1680.7500,1681.0000,1679.2500,1679.2500,14836
2013-07-25,03:05:00,1679.5000,1679.5000,1678.0000,1679.0000,17906
2013-07-25,03:10:00,1679.0000,1679.7500,1677.7500,1678.7500,18036
2013-07-25,03:15:00,1679.0000,1679.2500,1678.2500,1678.2500,6563
2013-07-25,03:20:00,1678.2500,1681.0000,1678.2500,1680.5000,14211
2013-07-25,03:25:00,1680.2500,1680.7500,1680.0000,1680.2500,6861
2013-07-25,03:30:00,1680.5000,1680.5000,1678.7500,1679.0000,13118
2013-07-25,03:35:00,1679.2500,1680.0000,1678.5000,1678.5000,17936
2013-07-25,03:40:00,1678.7500,1681.2500,1678.7500,1680.2500,19562
2013-07-25,03:45:00,1680.0000,1680.7500,1679.5000,1679.7500,13037
2013-07-25,03:50:00,1680.0000,1680.7500,1679.0000,1679.0000,20180
2013-07-25,03:55:00,1679.0000,1681.5000,1679.0000,1681.0000,50331
2013-07-25,04:00:00,1681.0000,1682.2500,1680.7500,1682.0000,45090
2013-07-25,04:05:00,1682.2500,1683.5000,1682.0000,1682.7500,16399
2013-07-25,04:10:00,1683.0000,1684.0000,1682.7500,1683.7500,17136
2013-07-25,04:20:00,1683.7500,1683.7500,1683.7500,1683.7500,1
2013-07-25,04:30:00,1683.7500,1684.0000,1683.5000,1683.7500,3915
2013-07-25,04:35:00,1684.0000,1684.0000,1683.7500,1683.7500,573
2013-07-25,04:40:00,1683.5000,1684.0000,1683.5000,1684.0000,763
2013-07-25,04:45:00,1683.7500,1684.5000,1683.7500,1684.2500,1881
2013-07-25,04:50:00,1684.2500,1684.5000,1684.0000,1684.2500,309
2013-07-25,04:55:00,1684.2500,1684.2500,1684.0000,1684.0000,183
2013-07-25,05:00:00,1684.0000,1684.2500,1684.0000,1684.0000,381
2013-07-25,05:05:00,1684.2500,1684.2500,1683.7500,1684.0000,388
2013-07-25,05:10:00,1684.0000,1684.2500,1683.7500,1684.0000,1087
2013-07-25,06:00:00,1684.0000,1684.0000,1683.0000,1683.0000,1693
2013-07-25,06:05:00,1683.0000,1683.5000,1683.0000,1683.5000,282
2013-07-25,06:10:00,1683.5000,1683.7500,1683.5000,1683.5000,57
2013-07-25,06:15:00,1683.7500,1683.7500,1683.5000,1683.5000,136
2013-07-25,06:20:00,1683.7500,1684.2500,1683.7500,1684.2500,739
2013-07-25,06:25:00,1684.2500,1684.2500,1683.7500,1683.7500,413
2013-07-25,06:30:00,1683.7500,1684.0000,1683.0000,1683.2500,494
2013-07-25,06:35:00,1683.2500,1683.5000,1683.2500,1683.5000,107
2013-07-25,06:40:00,1683.5000,1683.5000,1683.0000,1683.2500,170
2013-07-25,06:45:00,1683.2500,1683.5000,1683.0000,1683.2500,113
2013-07-25,06:50:00,1683.5000,1683.5000,1683.2500,1683.2500,4
2013-07-25,06:55:00,1683.2500,1683.5000,1683.0000,1683.2500,282
2013-07-25,07:00:00,1683.0000,1683.2500,1683.0000,1683.2500,192
2013-07-25,07:05:00,1683.2500,1683.5000,1683.2500,1683.2500,38
2013-07-25,07:10:00,1683.2500,1683.2500,1683.0000,1683.0000,36
2013-07-25,07:15:00,1683.0000,1683.2500,1683.0000,1683.2500,43
2013-07-25,07:20:00,1683.2500,1683.5000,1683.0000,1683.5000,81
2013-07-25,07:25:00,1683.2500,1683.5000,1683.2500,1683.2500,184
2013-07-25,07:30:00,1683.2500,1683.5000,1683.0000,1683.5000,111
2013-07-25,07:35:00,1683.5000,1683.5000,1683.2500,1683.2500,151
2013-07-25,07:40:00,1683.2500,1683.5000,1683.2500,1683.5000,94
2013-07-25,07:45:00,1683.5000,1683.5000,1683.2500,1683.2500,44
2013-07-25,07:50:00,1683.5000,1683.5000,1682.5000,1682.7500,570
2013-07-25,07:55:00,1682.7500,1683.0000,1682.5000,1682.7500,520
2013-07-25,08:00:00,1682.7500,1682.7500,1682.2500,1682.2500,447
2013-07-25,08:05:00,1682.5000,1682.5000,1681.7500,1682.2500,896
2013-07-25,08:10:00,1682.2500,1682.2500,1681.7500,1681.7500,500
2013-07-25,08:15:00,1682.0000,1682.0000,1681.5000,1681.7500,284
2013-07-25,08:20:00,1681.7500,1682.0000,1681.5000,1681.7500,293
2013-07-25,08:25:00,1681.7500,1681.7500,1681.2500,1681.2500,522
2013-07-25,08:30:00,1681.5000,1681.7500,1681.2500,1681.5000,424
2013-07-25,08:35:00,1681.5000,1682.0000,1681.5000,1681.7500,455
2013-07-25,08:40:00,1681.7500,1681.7500,1681.5000,1681.5000,130
2013-07-25,08:45:00,1681.7500,1682.0000,1681.5000,1681.5000,342
2013-07-25,08:50:00,1681.7500,1681.7500,1681.5000,1681.7500,293
2013-07-25,08:55:00,1681.7500,1681.7500,1681.5000,1681.5000,366
2013-07-25,09:00:00,1681.5000,1681.7500,1681.2500,1681.5000,203
2013-07-25,09:05:00,1681.5000,1681.7500,1680.7500,1680.7500,992
2013-07-25,09:10:00,1681.0000,1681.5000,1680.7500,1681.5000,500
2013-07-25,09:15:00,1681.2500,1682.0000,1681.2500,1681.7500,338
2013-07-25,09:20:00,1682.0000,1682.5000,1681.7500,1682.2500,698
2013-07-25,09:25:00,1682.5000,1682.5000,1682.2500,1682.5000,621
2013-07-25,09:30:00,1682.5000,1682.7500,1682.2500,1682.7500,258
2013-07-25,09:35:00,1682.7500,1683.0000,1682.2500,1682.5000,531
2013-07-25,09:40:00,1682.5000,1682.5000,1682.2500,1682.5000,389
2013-07-25,09:45:00,1682.2500,1682.5000,1682.2500,1682.2500,46
2013-07-25,09:50:00,1682.2500,1682.7500,1682.2500,1682.7500,80
2013-07-25,09:55:00,1682.5000,1682.7500,1682.0000,1682.2500,242
2013-07-25,10:00:00,1682.2500,1682.5000,1682.2500,1682.2500,179
2013-07-25,10:05:00,1682.5000,1682.5000,1682.2500,1682.2500,98
2013-07-25,10:10:00,1682.2500,1682.2500,1682.0000,1682.2500,368
2013-07-25,10:15:00,1682.2500,1682.7500,1682.2500,1682.5000,462
2013-07-25,10:20:00,1682.5000,1682.7500,1682.2500,1682.2500,212
2013-07-25,10:25:00,1682.2500,1682.5000,1682.0000,1682.2500,397
2013-07-25,10:30:00,1682.2500,1682.5000,1682.2500,1682.5000,119
2013-07-25,10:35:00,1682.2500,1682.2500,1681.7500,1681.7500,337
2013-07-25,10:40:00,1681.5000,1682.2500,1681.5000,1682.2500,176
2013-07-25,10:45:00,1682.2500,1682.2500,1682.0000,1682.2500,5
2013-07-25,10:50:00,1682.0000,1682.0000,1681.7500,1682.0000,48
2013-07-25,10:55:00,1681.7500,1682.0000,1681.7500,1681.7500,249
2013-07-25,11:00:00,1681.7500,1682.0000,1681.5000,1681.5000,342
2013-07-25,11:05:00,1681.5000,1682.0000,1681.5000,1682.0000,67
2013-07-25,11:10:00,1682.0000,1682.2500,1682.0000,1682.0000,29
2013-07-25,11:15:00,1682.0000,1682.5000,1682.0000,1682.5000,155
2013-07-25,11:20:00,1682.5000,1682.7500,1682.2500,1682.5000,123
2013-07-25,11:25:00,1682.5000,1682.7500,1682.5000,1682.7500,42
2013-07-25,11:30:00,1682.7500,1682.7500,1682.5000,1682.7500,69
2013-07-25,11:35:00,1682.7500,1683.0000,1682.5000,1682.7500,235
2013-07-25,11:40:00,1682.7500,1683.0000,1682.7500,1682.7500,159
2013-07-25,11:45:00,1682.7500,1682.7500,1682.5000,1682.7500,40
2013-07-25,11:50:00,1682.5000,1683.0000,1682.2500,1682.2500,212
2013-07-25,11:55:00,1682.2500,1683.0000,1682.2500,1683.0000,74
2013-07-25,12:00:00,1683.0000,1683.0000,1682.5000,1682.5000,397
2013-07-25,12:05:00,1682.5000,1682.7500,1682.5000,1682.7500,40
2013-07-25,12:10:00,1682.5000,1682.7500,1682.5000,1682.7500,91
2013-07-25,12:15:00,1682.5000,1682.7500,1682.2500,1682.5000,233
2013-07-25,12:20:00,1682.5000,1682.7500,1682.2500,1682.5000,103
2013-07-25,12:25:00,1682.5000,1682.7500,1682.5000,1682.5000,14
2013-07-25,12:30:00,1682.5000,1682.7500,1682.0000,1682.5000,632
2013-07-25,12:35:00,1682.2500,1682.5000,1682.0000,1682.2500,146
2013-07-25,12:40:00,1682.0000,1682.7500,1682.0000,1682.5000,70
2013-07-25,12:45:00,1682.5000,1682.7500,1682.2500,1682.5000,120
2013-07-25,12:50:00,1682.7500,1682.7500,1682.5000,1682.5000,5
2013-07-25,12:55:00,1682.5000,1682.7500,1682.5000,1682.7500,152
2013-07-25,13:00:00,1682.7500,1683.0000,1682.5000,1682.5000,387
2013-07-25,13:05:00,1682.2500,1682.7500,1682.2500,1682.7500,73
2013-07-25,13:10:00,1682.5000,1683.0000,1682.5000,1682.7500,537
2013-07-25,13:15:00,1682.7500,1682.7500,1682.2500,1682.2500,167
2013-07-25,13:20:00,1682.5000,1682.5000,1682.5000,1682.5000,70
2013-07-25,13:25:00,1682.5000,1682.7500,1682.2500,1682.5000,82
2013-07-25,13:30:00,1682.5000,1682.7500,1682.5000,1682.7500,26
2013-07-25,13:35:00,1682.7500,1682.7500,1682.0000,1682.5000,567
2013-07-25,13:40:00,1682.5000,1682.5000,1682.2500,1682.5000,65
2013-07-25,13:45:00,1682.5000,1682.5000,1682.2500,1682.2500,88
2013-07-25,13:50:00,1682.2500,1682.2500,1682.0000,1682.2500,342
2013-07-25,13:55:00,1682.0000,1682.7500,1682.0000,1682.5000,279
2013-07-25,14:00:00,1682.5000,1682.7500,1681.5000,1681.7500,852
2013-07-25,14:05:00,1681.7500,1682.0000,1681.2500,1682.0000,908
2013-07-25,14:10:00,1681.7500,1682.0000,1681.2500,1681.5000,415
2013-07-25,14:15:00,1681.2500,1681.7500,1681.2500,1681.5000,340
2013-07-25,14:20:00,1681.5000,1681.5000,1681.2500,1681.2500,39
2013-07-25,14:25:00,1681.5000,1681.7500,1681.2500,1681.7500,170
2013-07-25,14:30:00,1681.7500,1681.7500,1681.5000,1681.7500,86
2013-07-25,14:35:00,1681.7500,1682.0000,1681.5000,1682.0000,262
2013-07-25,14:40:00,1682.0000,1682.0000,1681.5000,1681.7500,231
2013-07-25,14:45:00,1681.7500,1682.0000,1681.5000,1681.7500,308
2013-07-25,14:50:00,1681.7500,1682.0000,1681.7500,1681.7500,130
2013-07-25,14:55:00,1681.7500,1682.0000,1681.7500,1682.0000,237
2013-07-25,15:00:00,1682.0000,1682.7500,1681.0000,1681.2500,1502
2013-07-25,15:05:00,1681.2500,1682.7500,1681.2500,1682.5000,1560
2013-07-25,15:10:00,1682.5000,1682.7500,1681.7500,1682.0000,1496
2013-07-25,15:15:00,1682.0000,1682.0000,1680.0000,1680.2500,3467
2013-07-25,15:20:00,1680.2500,1680.7500,1680.0000,1680.5000,1510
2013-07-25,15:25:00,1680.5000,1680.7500,1679.0000,1679.7500,3442
2013-07-25,15:30:00,1680.0000,1680.2500,1679.5000,1680.0000,878
2013-07-25,15:35:00,1679.7500,1679.7500,1679.2500,1679.2500,1397
2013-07-25,15:40:00,1679.5000,1679.5000,1679.0000,1679.5000,1214
2013-07-25,15:45:00,1679.5000,1679.7500,1678.7500,1679.0000,2009
2013-07-25,15:50:00,1679.0000,1679.5000,1678.7500,1679.0000,1032
2013-07-25,15:55:00,1679.0000,1680.0000,1678.5000,1679.7500,2115
2013-07-25,16:00:00,1679.7500,1679.7500,1678.7500,1679.2500,2300
2013-07-25,16:05:00,1679.2500,1679.2500,1678.5000,1678.7500,1518
2013-07-25,16:10:00,1679.0000,1679.5000,1678.7500,1679.5000,2186
2013-07-25,16:15:00,1679.5000,1680.5000,1679.5000,1680.5000,1823
2013-07-25,16:20:00,1680.2500,1680.2500,1679.2500,1679.5000,1382
2013-07-25,16:25:00,1679.5000,1680.2500,1679.0000,1679.2500,3628
2013-07-25,16:30:00,1679.0000,1679.5000,1679.0000,1679.2500,2426
2013-07-25,16:35:00,1679.0000,1679.5000,1678.2500,1678.5000,2312
2013-07-25,16:40:00,1678.5000,1678.5000,1678.0000,1678.0000,1393
2013-07-25,16:45:00,1678.0000,1678.5000,1677.5000,1678.0000,2501
2013-07-25,16:50:00,1677.7500,1677.7500,1676.0000,1676.2500,6585
2013-07-25,16:55:00,1676.2500,1676.5000,1675.7500,1675.7500,6015
2013-07-25,17:00:00,1676.0000,1676.7500,1675.7500,1676.7500,3334
2013-07-25,17:05:00,1676.7500,1676.7500,1676.0000,1676.5000,1711
2013-07-25,17:10:00,1676.5000,1676.5000,1675.5000,1676.5000,2593
2013-07-25,17:15:00,1676.2500,1676.2500,1673.2500,1673.7500,9077
2013-07-25,17:20:00,1673.5000,1673.7500,1672.5000,1673.0000,4512
2013-07-25,17:25:00,1673.0000,1673.0000,1671.7500,1672.5000,4373
2013-07-25,17:30:00,1672.5000,1674.5000,1672.5000,1674.5000,6168
2013-07-25,17:35:00,1674.5000,1674.5000,1674.0000,1674.2500,1352
2013-07-25,17:40:00,1674.2500,1674.7500,1673.7500,1673.7500,2601
2013-07-25,17:45:00,1673.7500,1674.5000,1672.7500,1672.7500,1626
2013-07-25,17:50:00,1672.7500,1673.7500,1672.0000,1672.5000,3409
2013-07-25,17:55:00,1672.2500,1673.0000,1672.2500,1672.7500,1798
2013-07-25,18:00:00,1672.7500,1672.7500,1672.0000,1672.5000,2281
2013-07-25,18:05:00,1672.5000,1672.7500,1671.7500,1672.7500,1927
2013-07-25,18:10:00,1672.7500,1673.7500,1672.5000,1673.5000,2010
2013-07-25,18:15:00,1673.5000,1674.0000,1672.7500,1673.7500,1125
2013-07-25,18:20:00,1673.7500,1674.0000,1672.2500,1672.5000,2077
2013-07-25,18:25:00,1672.7500,1672.7500,1672.2500,1672.7500,2478
2013-07-25,18:30:00,1672.7500,1673.2500,1672.5000,1673.2500,1762
2013-07-25,18:35:00,1673.5000,1673.5000,1672.7500,1673.0000,2225
2013-07-25,18:40:00,1673.0000,1673.5000,1672.5000,1672.5000,3871
2013-07-25,18:45:00,1672.5000,1673.2500,1672.2500,1672.7500,1817
2013-07-25,18:50:00,1672.7500,1673.2500,1672.5000,1673.0000,1814
2013-07-25,18:55:00,1673.2500,1674.5000,1673.0000,1674.2500,2883
2013-07-25,19:00:00,1674.2500,1675.5000,1674.0000,1675.0000,3250
2013-07-25,19:05:00,1675.0000,1676.5000,1675.0000,1676.0000,4630
2013-07-25,19:10:00,1676.2500,1676.2500,1675.5000,1676.0000,993
2013-07-25,19:15:00,1676.0000,1676.7500,1675.7500,1676.5000,3305
2013-07-25,19:20:00,1676.5000,1676.5000,1675.5000,1675.7500,3179
2013-07-25,19:25:00,1676.0000,1676.5000,1675.5000,1676.0000,1299
2013-07-25,19:30:00,1675.7500,1676.2500,1675.2500,1676.0000,2340
2013-07-25,19:35:00,1676.0000,1676.7500,1676.0000,1676.7500,910
2013-07-25,19:40:00,1676.7500,1677.7500,1676.5000,1677.2500,5134
2013-07-25,19:45:00,1677.2500,1677.7500,1677.0000,1677.2500,1601
2013-07-25,19:50:00,1677.2500,1677.5000,1676.7500,1677.0000,1316
2013-07-25,19:55:00,1677.2500,1677.2500,1676.5000,1676.7500,865
2013-07-25,20:00:00,1676.7500,1678.0000,1676.5000,1678.0000,7315
2013-07-25,20:05:00,1677.7500,1678.0000,1677.2500,1677.2500,2027
2013-07-25,20:10:00,1677.5000,1677.5000,1676.0000,1676.2500,5024
2013-07-25,20:15:00,1676.2500,1676.5000,1675.2500,1675.7500,6311
2013-07-25,20:20:00,1676.0000,1676.5000,1675.5000,1676.5000,2028
2013-07-25,20:25:00,1676.5000,1677.0000,1676.2500,1676.2500,1851
2013-07-25,20:30:00,1676.2500,1676.7500,1675.5000,1676.5000,6024
2013-07-25,20:35:00,1676.5000,1678.0000,1676.5000,1677.7500,8001
2013-07-25,20:40:00,1677.7500,1678.0000,1676.7500,1677.5000,4911
2013-07-25,20:45:00,1677.5000,1679.0000,1677.2500,1678.2500,9524
2013-07-25,20:50:00,1678.5000,1678.7500,1677.5000,1677.7500,3471
2013-07-25,20:55:00,1677.7500,1678.0000,1676.2500,1676.5000,6045
2013-07-25,21:00:00,1676.7500,1677.5000,1676.2500,1676.2500,3714
2013-07-25,21:05:00,1676.5000,1676.7500,1676.0000,1676.5000,2106
2013-07-25,21:10:00,1676.2500,1677.2500,1676.0000,1677.2500,3261
2013-07-25,21:15:00,1677.2500,1677.5000,1676.7500,1677.5000,2075
2013-07-25,21:20:00,1677.5000,1677.7500,1676.5000,1676.7500,3183
2013-07-25,21:25:00,1676.7500,1677.7500,1676.0000,1677.7500,6281
2013-07-25,21:30:00,1677.7500,1677.7500,1675.7500,1676.7500,33074
2013-07-25,21:35:00,1676.7500,1677.0000,1675.2500,1677.0000,23001
2013-07-25,21:40:00,1677.0000,1677.7500,1676.0000,1677.5000,22319
2013-07-25,21:45:00,1677.7500,1680.0000,1677.5000,1679.5000,30661
2013-07-25,21:50:00,1679.5000,1681.0000,1679.5000,1680.7500,31135
2013-07-25,21:55:00,1680.5000,1681.0000,1679.5000,1679.7500,19209
2013-07-25,22:00:00,1679.7500,1682.2500,1679.7500,1682.0000,29504
2013-07-25,22:05:00,1682.0000,1682.2500,1681.2500,1681.5000,15918
2013-07-25,22:10:00,1681.5000,1682.0000,1681.0000,1681.5000,12979
2013-07-25,22:15:00,1681.5000,1682.2500,1680.5000,1681.5000,19745
2013-07-25,22:20:00,1681.5000,1681.5000,1680.5000,1681.2500,14609
2013-07-25,22:25:00,1681.2500,1681.5000,1680.0000,1680.2500,22256
2013-07-25,22:30:00,1680.5000,1681.2500,1679.2500,1679.5000,16453
2013-07-25,22:35:00,1679.5000,1679.7500,1678.5000,1678.7500,21203
2013-07-25,22:40:00,1679.0000,1680.2500,1678.5000,1680.2500,13440
2013-07-25,22:45:00,1680.0000,1680.7500,1679.7500,1680.5000,15190
2013-07-25,22:50:00,1680.2500,1680.7500,1679.5000,1680.0000,11394
2013-07-25,22:55:00,1679.7500,1680.5000,1679.7500,1680.2500,5022
2013-07-25,23:00:00,1680.2500,1680.2500,1678.5000,1678.5000,12613
2013-07-25,23:05:00,1678.5000,1678.7500,1676.7500,1677.7500,19335
2013-07-25,23:10:00,1677.7500,1677.7500,1676.5000,1677.0000,14202
2013-07-25,23:15:00,1677.0000,1677.2500,1676.0000,1676.5000,14350
2013-07-25,23:20:00,1676.5000,1677.0000,1675.2500,1675.2500,14145
2013-07-25,23:25:00,1675.2500,1676.0000,1675.2500,1675.7500,15272
2013-07-25,23:30:00,1675.7500,1677.0000,1675.2500,1676.2500,18094
2013-07-25,23:35:00,1676.5000,1677.0000,1674.7500,1675.0000,15202
2013-07-25,23:40:00,1675.0000,1676.7500,1675.0000,1676.2500,13269
2013-07-25,23:45:00,1676.0000,1677.2500,1676.0000,1677.0000,5675
2013-07-25,23:50:00,1677.0000,1677.5000,1676.2500,1677.2500,13975
2013-07-25,23:55:00,1677.0000,1677.5000,1676.7500,1677.0000,6117
2013-07-26,00:00:00,1677.0000,1677.2500,1676.2500,1676.7500,6116
2013-07-26,00:05:00,1676.7500,1677.5000,1676.7500,1677.5000,3879
2013-07-26,00:10:00,1677.5000,1678.0000,1677.2500,1677.5000,8029
2013-07-26,00:15:00,1677.7500,1679.0000,1677.5000,1679.0000,11913
2013-07-26,00:20:00,1679.0000,1680.7500,1678.7500,1680.2500,23035
2013-07-26,00:25:00,1680.0000,1680.5000,1679.7500,1680.0000,6056
2013-07-26,00:30:00,1680.2500,1681.0000,1680.0000,1680.5000,8401
2013-07-26,00:35:00,1680.2500,1682.0000,1680.2500,1681.5000,13089
2013-07-26,00:40:00,1681.7500,1682.7500,1681.2500,1682.7500,9116
2013-07-26,00:45:00,1682.7500,1684.0000,1682.5000,1683.2500,32493
2013-07-26,00:50:00,1683.5000,1684.0000,1682.7500,1683.0000,12431
2013-07-26,00:55:00,1683.0000,1684.0000,1683.0000,1683.5000,7878
2013-07-26,01:00:00,1683.7500,1684.0000,1683.5000,1684.0000,7997
2013-07-26,01:05:00,1684.0000,1684.2500,1682.7500,1683.0000,8095
2013-07-26,01:10:00,1682.7500,1683.2500,1682.7500,1682.7500,6518
2013-07-26,01:15:00,1682.7500,1683.0000,1682.2500,1682.5000,6315
2013-07-26,01:20:00,1682.5000,1683.0000,1682.5000,1682.7500,4603
2013-07-26,01:25:00,1682.7500,1683.5000,1682.5000,1683.2500,5356
2013-07-26,01:30:00,1683.5000,1684.2500,1683.2500,1683.7500,6813
2013-07-26,01:35:00,1683.7500,1684.0000,1682.7500,1682.7500,8825
2013-07-26,01:40:00,1682.7500,1683.0000,1682.2500,1682.2500,7066
2013-07-26,01:45:00,1682.2500,1683.5000,1682.2500,1683.2500,3608
2013-07-26,01:50:00,1683.2500,1683.5000,1682.5000,1682.7500,3285
2013-07-26,01:55:00,1682.7500,1683.2500,1682.5000,1682.7500,2189
2013-07-26,02:00:00,1682.7500,1684.2500,1682.7500,1684.2500,9086
2013-07-26,02:05:00,1684.2500,1685.0000,1683.7500,1684.5000,14718
2013-07-26,02:10:00,1684.5000,1685.0000,1683.2500,1683.2500,8472
2013-07-26,02:15:00,1683.5000,1683.7500,1682.5000,1682.7500,7343
2013-07-26,02:20:00,1682.7500,1683.0000,1681.7500,1681.7500,7997
2013-07-26,02:25:00,1682.0000,1682.0000,1680.7500,1681.2500,17648
2013-07-26,02:30:00,1681.2500,1682.2500,1681.2500,1682.0000,5981
2013-07-26,02:35:00,1682.0000,1682.0000,1681.2500,1681.5000,2877
2013-07-26,02:40:00,1681.5000,1682.2500,1681.5000,1681.5000,5284
2013-07-26,02:45:00,1681.5000,1682.0000,1681.2500,1682.0000,3252
2013-07-26,02:50:00,1682.0000,1683.0000,1681.7500,1682.5000,7252
2013-07-26,02:55:00,1682.2500,1682.2500,1680.0000,1680.2500,15874
2013-07-26,03:00:00,1680.2500,1680.7500,1680.0000,1680.7500,5189
2013-07-26,03:05:00,1680.7500,1683.2500,1680.5000,1682.5000,22587
2013-07-26,03:10:00,1682.5000,1684.2500,1682.2500,1683.2500,25319
2013-07-26,03:15:00,1683.2500,1684.2500,1683.0000,1683.0000,13466
2013-07-26,03:20:00,1683.0000,1684.7500,1682.5000,1684.7500,17313
2013-07-26,03:25:00,1684.5000,1686.0000,1684.0000,1684.2500,24642
2013-07-26,03:30:00,1684.0000,1685.7500,1683.7500,1683.7500,19781
2013-07-26,03:35:00,1683.7500,1686.5000,1683.7500,1685.5000,21506
2013-07-26,03:40:00,1685.2500,1686.0000,1685.0000,1685.5000,14562
2013-07-26,03:45:00,1685.2500,1685.2500,1683.7500,1685.0000,20577
2013-07-26,03:50:00,1685.0000,1685.7500,1684.5000,1685.7500,11632
2013-07-26,03:55:00,1685.5000,1686.0000,1684.2500,1685.2500,47195
2013-07-26,04:00:00,1685.0000,1685.5000,1683.2500,1684.0000,38462
2013-07-26,04:05:00,1684.2500,1685.2500,1683.5000,1684.2500,12973
2013-07-26,04:10:00,1684.0000,1684.7500,1683.5000,1684.0000,10152
2013-07-26,04:20:00,1684.0000,1684.0000,1684.0000,1684.0000,1
2013-07-26,04:30:00,1684.2500,1685.0000,1684.0000,1685.0000,2400
2013-07-26,04:35:00,1684.7500,1685.0000,1684.7500,1684.7500,306
2013-07-26,04:40:00,1684.7500,1685.2500,1684.5000,1685.2500,762
2013-07-26,04:45:00,1685.2500,1685.5000,1685.0000,1685.5000,1127
2013-07-26,04:50:00,1685.5000,1685.5000,1684.7500,1684.7500,1325
2013-07-26,04:55:00,1685.0000,1685.7500,1684.7500,1685.7500,663
2013-07-26,05:00:00,1685.7500,1686.0000,1685.2500,1685.2500,511
2013-07-26,05:05:00,1685.2500,1685.7500,1685.0000,1685.7500,569
2013-07-26,05:10:00,1685.7500,1686.5000,1685.7500,1686.2500,1668
2013-07-26,06:00:00,1685.7500,1686.0000,1685.2500,1685.2500,1016
2013-07-26,06:05:00,1685.2500,1685.5000,1685.0000,1685.0000,360
2013-07-26,06:10:00,1685.0000,1685.5000,1685.0000,1685.2500,315
2013-07-26,06:15:00,1685.2500,1685.7500,1685.0000,1685.5000,240
2013-07-26,06:20:00,1685.5000,1686.0000,1685.5000,1686.0000,646
2013-07-26,06:25:00,1686.0000,1686.7500,1685.7500,1686.2500,1117
2013-07-26,06:30:00,1686.2500,1686.5000,1686.0000,1686.2500,589
2013-07-26,06:35:00,1686.2500,1686.5000,1685.7500,1686.0000,303
2013-07-26,06:40:00,1686.0000,1686.5000,1685.7500,1686.5000,891
2013-07-26,06:45:00,1686.5000,1686.7500,1686.2500,1686.2500,132
2013-07-26,06:50:00,1686.2500,1686.5000,1686.2500,1686.5000,40
2013-07-26,06:55:00,1686.5000,1686.7500,1686.2500,1686.2500,50
2013-07-26,07:00:00,1686.2500,1686.5000,1686.2500,1686.5000,37
2013-07-26,07:05:00,1686.2500,1686.7500,1686.2500,1686.5000,141
2013-07-26,07:10:00,1686.5000,1686.5000,1686.0000,1686.2500,136
2013-07-26,07:15:00,1686.2500,1686.2500,1685.7500,1685.7500,120
2013-07-26,07:20:00,1686.0000,1686.2500,1685.7500,1686.0000,106
2013-07-26,07:25:00,1686.0000,1686.0000,1685.7500,1686.0000,44
2013-07-26,07:30:00,1686.0000,1686.5000,1685.7500,1686.0000,185
2013-07-26,07:35:00,1686.0000,1686.5000,1686.0000,1686.2500,222
2013-07-26,07:40:00,1686.2500,1686.2500,1685.7500,1686.0000,165
2013-07-26,07:45:00,1686.2500,1686.2500,1685.7500,1685.7500,79
2013-07-26,07:50:00,1686.0000,1686.0000,1685.7500,1685.7500,141
2013-07-26,07:55:00,1685.7500,1686.0000,1685.7500,1685.7500,154
2013-07-26,08:00:00,1685.7500,1686.0000,1685.2500,1685.2500,584
2013-07-26,08:05:00,1685.5000,1685.7500,1684.5000,1684.5000,890
2013-07-26,08:10:00,1684.5000,1684.7500,1684.2500,1684.5000,676
2013-07-26,08:15:00,1684.7500,1685.2500,1684.2500,1685.2500,584
2013-07-26,08:20:00,1685.0000,1685.0000,1684.7500,1685.0000,322
2013-07-26,08:25:00,1684.7500,1685.0000,1684.7500,1684.7500,92
2013-07-26,08:30:00,1684.7500,1685.0000,1684.0000,1684.0000,703
2013-07-26,08:35:00,1684.0000,1684.5000,1683.5000,1684.5000,875
2013-07-26,08:40:00,1684.5000,1684.7500,1684.5000,1684.7500,194
2013-07-26,08:45:00,1684.7500,1685.2500,1684.5000,1685.2500,482
2013-07-26,08:50:00,1685.0000,1685.7500,1685.0000,1685.2500,465
2013-07-26,08:55:00,1685.2500,1685.5000,1685.0000,1685.0000,80
2013-07-26,09:00:00,1685.0000,1685.5000,1684.7500,1685.2500,260
2013-07-26,09:05:00,1685.5000,1686.5000,1685.5000,1686.2500,996
2013-07-26,09:10:00,1686.0000,1686.2500,1686.0000,1686.2500,105
2013-07-26,09:15:00,1686.2500,1686.5000,1686.0000,1686.2500,419
2013-07-26,09:20:00,1686.2500,1686.7500,1686.2500,1686.7500,148
2013-07-26,09:25:00,1686.5000,1686.7500,1686.2500,1686.5000,368
2013-07-26,09:30:00,1686.2500,1686.5000,1686.2500,1686.2500,321
2013-07-26,09:35:00,1686.2500,1686.5000,1686.2500,1686.2500,294
2013-07-26,09:40:00,1686.2500,1686.5000,1686.2500,1686.5000,137
2013-07-26,09:45:00,1686.2500,1686.5000,1686.2500,1686.2500,248
2013-07-26,09:50:00,1686.2500,1686.5000,1686.2500,1686.2500,72
2013-07-26,09:55:00,1686.5000,1686.7500,1686.2500,1686.7500,214
2013-07-26,10:00:00,1686.7500,1686.7500,1686.5000,1686.7500,365
2013-07-26,10:05:00,1686.5000,1687.0000,1686.2500,1686.7500,504
2013-07-26,10:10:00,1686.5000,1686.7500,1686.2500,1686.5000,331
2013-07-26,10:15:00,1686.2500,1686.5000,1686.2500,1686.5000,149
2013-07-26,10:20:00,1686.5000,1686.7500,1686.2500,1686.7500,206
2013-07-26,10:25:00,1686.5000,1686.7500,1686.2500,1686.2500,382
2013-07-26,10:30:00,1686.2500,1686.5000,1686.2500,1686.5000,335
2013-07-26,10:35:00,1686.2500,1686.2500,1686.2500,1686.2500,184
2013-07-26,10:40:00,1686.2500,1686.5000,1686.2500,1686.2500,460
2013-07-26,10:45:00,1686.2500,1686.5000,1686.2500,1686.2500,221
2013-07-26,10:50:00,1686.2500,1686.5000,1686.2500,1686.5000,71
2013-07-26,10:55:00,1686.5000,1686.5000,1686.2500,1686.2500,127
2013-07-26,11:00:00,1686.2500,1686.5000,1686.2500,1686.5000,438
2013-07-26,11:05:00,1686.5000,1686.5000,1686.2500,1686.5000,100
2013-07-26,11:10:00,1686.5000,1686.5000,1686.2500,1686.5000,38
2013-07-26,11:15:00,1686.5000,1686.5000,1686.2500,1686.5000,61
2013-07-26,11:20:00,1686.5000,1686.5000,1686.2500,1686.5000,122
2013-07-26,11:25:00,1686.2500,1686.5000,1686.2500,1686.5000,74
2013-07-26,11:30:00,1686.5000,1686.5000,1686.2500,1686.5000,34
2013-07-26,11:35:00,1686.2500,1686.7500,1686.2500,1686.5000,729
2013-07-26,11:40:00,1686.5000,1686.7500,1686.2500,1686.7500,330
2013-07-26,11:45:00,1686.7500,1687.0000,1686.5000,1686.7500,739
2013-07-26,11:50:00,1687.0000,1687.2500,1686.7500,1687.2500,760
2013-07-26,11:55:00,1687.2500,1687.5000,1687.0000,1687.2500,733
2013-07-26,12:00:00,1687.5000,1687.7500,1687.2500,1687.7500,396
2013-07-26,12:05:00,1687.7500,1688.0000,1687.5000,1688.0000,372
2013-07-26,12:10:00,1687.7500,1688.2500,1687.5000,1687.7500,544
2013-07-26,12:15:00,1688.0000,1688.7500,1688.0000,1688.7500,1045
2013-07-26,12:20:00,1688.7500,1689.0000,1688.2500,1688.2500,409
2013-07-26,12:25:00,1688.5000,1688.7500,1688.2500,1688.5000,260
2013-07-26,12:30:00,1688.2500,1688.5000,1688.0000,1688.0000,195
2013-07-26,12:35:00,1688.0000,1688.2500,1687.7500,1688.0000,69
2013-07-26,12:40:00,1688.0000,1688.2500,1688.0000,1688.0000,113
2013-07-26,12:45:00,1688.2500,1688.5000,1687.7500,1688.0000,395
2013-07-26,12:50:00,1687.7500,1688.0000,1687.7500,1687.7500,163
2013-07-26,12:55:00,1687.7500,1688.0000,1687.7500,1688.0000,39
2013-07-26,13:00:00,1687.7500,1688.0000,1687.5000,1687.7500,214
2013-07-26,13:05:00,1687.5000,1688.0000,1687.5000,1687.7500,98
2013-07-26,13:10:00,1687.7500,1688.0000,1687.7500,1687.7500,90
2013-07-26,13:15:00,1687.7500,1687.7500,1687.2500,1687.5000,459
2013-07-26,13:20:00,1687.7500,1687.7500,1687.0000,1687.5000,803
2013-07-26,13:25:00,1687.5000,1687.7500,1687.0000,1687.5000,247
2013-07-26,13:30:00,1687.2500,1687.5000,1687.0000,1687.5000,299
2013-07-26,13:35:00,1687.5000,1687.7500,1687.2500,1687.5000,242
2013-07-26,13:40:00,1687.2500,1687.7500,1687.0000,1687.2500,303
2013-07-26,13:45:00,1687.0000,1687.5000,1687.0000,1687.2500,575
2013-07-26,13:50:00,1687.2500,1687.2500,1686.7500,1687.0000,197
2013-07-26,13:55:00,1687.0000,1687.0000,1686.2500,1686.5000,719
2013-07-26,14:00:00,1686.5000,1686.5000,1685.5000,1685.7500,1794
2013-07-26,14:05:00,1685.5000,1686.0000,1685.0000,1685.5000,982
2013-07-26,14:10:00,1685.7500,1686.0000,1685.0000,1686.0000,1128
2013-07-26,14:15:00,1685.7500,1686.0000,1685.5000,1686.0000,365
2013-07-26,14:20:00,1685.7500,1686.0000,1685.7500,1686.0000,241
2013-07-26,14:25:00,1686.0000,1687.0000,1686.0000,1687.0000,421
2013-07-26,14:30:00,1686.7500,1687.0000,1686.0000,1686.2500,508
2013-07-26,14:35:00,1686.2500,1686.2500,1685.5000,1685.7500,445
2013-07-26,14:40:00,1685.7500,1686.2500,1685.5000,1686.2500,290
2013-07-26,14:45:00,1686.2500,1686.5000,1686.0000,1686.0000,269
2013-07-26,14:50:00,1686.0000,1686.2500,1685.5000,1685.7500,284
2013-07-26,14:55:00,1685.5000,1686.0000,1685.5000,1686.0000,330
2013-07-26,15:00:00,1686.0000,1686.7500,1685.7500,1686.0000,2011
2013-07-26,15:05:00,1686.2500,1687.7500,1686.0000,1687.5000,2152
2013-07-26,15:10:00,1687.5000,1688.0000,1686.0000,1686.0000,4265
2013-07-26,15:15:00,1686.0000,1686.7500,1685.5000,1685.7500,1702
2013-07-26,15:20:00,1685.5000,1686.0000,1683.7500,1684.5000,2793
2013-07-26,15:25:00,1684.5000,1684.7500,1684.0000,1684.2500,1550
2013-07-26,15:30:00,1684.0000,1684.2500,1682.7500,1682.7500,3488
2013-07-26,15:35:00,1682.7500,1683.0000,1682.5000,1682.5000,1495
2013-07-26,15:40:00,1682.7500,1682.7500,1682.0000,1682.7500,1709
2013-07-26,15:45:00,1682.5000,1683.2500,1682.2500,1683.2500,789
2013-07-26,15:50:00,1683.0000,1683.0000,1682.0000,1682.5000,2737
2013-07-26,15:55:00,1682.2500,1683.2500,1682.2500,1682.7500,935
2013-07-26,16:00:00,1682.7500,1683.2500,1682.0000,1683.2500,3509
2013-07-26,16:05:00,1683.0000,1683.0000,1682.7500,1682.7500,679
2013-07-26,16:10:00,1682.7500,1683.5000,1682.7500,1683.2500,1492
2013-07-26,16:15:00,1683.2500,1683.7500,1683.0000,1683.5000,1102
2013-07-26,16:20:00,1683.5000,1684.0000,1683.0000,1683.0000,2199
2013-07-26,16:25:00,1683.0000,1683.5000,1682.7500,1683.0000,613
2013-07-26,16:30:00,1682.7500,1683.7500,1682.7500,1683.7500,2412
2013-07-26,16:35:00,1683.7500,1684.2500,1683.5000,1683.7500,1014
2013-07-26,16:40:00,1683.7500,1683.7500,1682.7500,1682.7500,803
2013-07-26,16:45:00,1682.7500,1683.5000,1682.7500,1683.0000,1029
2013-07-26,16:50:00,1683.2500,1683.7500,1682.7500,1683.2500,864
2013-07-26,16:55:00,1683.5000,1684.2500,1683.5000,1684.0000,930
2013-07-26,17:00:00,1684.0000,1684.2500,1683.2500,1683.7500,778
2013-07-26,17:05:00,1683.7500,1684.2500,1683.5000,1684.0000,650
2013-07-26,17:10:00,1683.7500,1684.0000,1682.7500,1683.0000,897
2013-07-26,17:15:00,1682.7500,1683.5000,1682.5000,1683.2500,893
2013-07-26,17:20:00,1683.2500,1683.5000,1682.5000,1683.0000,954
2013-07-26,17:25:00,1683.0000,1683.0000,1682.2500,1682.5000,703
2013-07-26,17:30:00,1682.5000,1682.7500,1681.7500,1681.7500,1283
2013-07-26,17:35:00,1681.7500,1682.0000,1679.2500,1679.5000,6605
2013-07-26,17:40:00,1679.5000,1679.7500,1679.0000,1679.7500,2989
2013-07-26,17:45:00,1679.7500,1679.7500,1678.7500,1679.2500,1997
2013-07-26,17:50:00,1679.2500,1679.7500,1679.0000,1679.7500,766
2013-07-26,17:55:00,1679.7500,1680.0000,1679.2500,1679.2500,1293
2013-07-26,18:00:00,1679.2500,1680.2500,1679.2500,1680.0000,1479
2013-07-26,18:05:00,1680.0000,1680.0000,1679.5000,1679.5000,1314
2013-07-26,18:10:00,1679.7500,1679.7500,1678.5000,1678.5000,2887
2013-07-26,18:15:00,1678.2500,1679.2500,1678.0000,1679.0000,3223
2013-07-26,18:20:00,1679.0000,1679.2500,1678.5000,1679.2500,864
2013-07-26,18:25:00,1679.2500,1679.2500,1678.5000,1678.7500,584
2013-07-26,18:30:00,1678.7500,1679.7500,1678.7500,1679.2500,1750
2013-07-26,18:35:00,1679.2500,1679.5000,1679.0000,1679.2500,428
2013-07-26,18:40:00,1679.5000,1679.5000,1678.5000,1679.2500,2669
2013-07-26,18:45:00,1679.2500,1679.2500,1678.7500,1679.0000,1287
2013-07-26,18:50:00,1678.7500,1679.2500,1678.7500,1679.2500,826
2013-07-26,18:55:00,1679.0000,1679.7500,1679.0000,1679.7500,588
2013-07-26,19:00:00,1679.5000,1680.2500,1679.2500,1680.0000,1572
2013-07-26,19:05:00,1680.2500,1680.2500,1680.0000,1680.0000,338
2013-07-26,19:10:00,1680.0000,1680.0000,1679.0000,1679.0000,1840
2013-07-26,19:15:00,1679.0000,1679.2500,1679.0000,1679.0000,1811
2013-07-26,19:20:00,1679.2500,1679.5000,1679.0000,1679.2500,1439
2013-07-26,19:25:00,1679.2500,1679.2500,1678.2500,1678.7500,3581
2013-07-26,19:30:00,1678.7500,1678.7500,1677.7500,1677.7500,2686
2013-07-26,19:35:00,1677.7500,1678.0000,1677.2500,1678.0000,3231
2013-07-26,19:40:00,1678.0000,1678.2500,1677.5000,1678.0000,1952
2013-07-26,19:45:00,1678.0000,1678.0000,1677.7500,1677.7500,1630
2013-07-26,19:50:00,1678.0000,1678.0000,1677.2500,1678.0000,1354
2013-07-26,19:55:00,1678.0000,1678.0000,1676.5000,1677.2500,3547
2013-07-26,20:00:00,1677.0000,1677.7500,1676.7500,1677.0000,2795
2013-07-26,20:05:00,1677.2500,1677.7500,1676.7500,1677.5000,3237
2013-07-26,20:10:00,1677.2500,1678.2500,1677.2500,1677.7500,2091
2013-07-26,20:15:00,1677.7500,1678.0000,1677.2500,1677.7500,1956
2013-07-26,20:20:00,1677.5000,1677.7500,1677.2500,1677.2500,745
2013-07-26,20:25:00,1677.2500,1677.7500,1677.2500,1677.5000,1832
2013-07-26,20:30:00,1677.5000,1677.5000,1677.0000,1677.2500,1344
2013-07-26,20:35:00,1677.2500,1677.2500,1676.5000,1676.7500,1393
2013-07-26,20:40:00,1676.7500,1676.7500,1675.2500,1676.0000,7694
2013-07-26,20:45:00,1676.0000,1676.0000,1675.2500,1675.5000,3433
2013-07-26,20:50:00,1675.5000,1675.7500,1675.2500,1675.7500,1803
2013-07-26,20:55:00,1675.7500,1675.7500,1675.0000,1675.0000,5942
2013-07-26,21:00:00,1675.2500,1676.0000,1675.0000,1675.5000,5632
2013-07-26,21:05:00,1675.7500,1676.0000,1675.5000,1676.0000,2530
2013-07-26,21:10:00,1676.0000,1677.0000,1675.2500,1676.5000,7719
2013-07-26,21:15:00,1676.7500,1677.7500,1676.5000,1677.5000,5916
2013-07-26,21:20:00,1677.2500,1677.7500,1676.7500,1677.0000,4782
2013-07-26,21:25:00,1677.0000,1678.0000,1676.7500,1678.0000,5414
2013-07-26,21:30:00,1678.0000,1678.7500,1677.0000,1677.5000,31018
2013-07-26,21:35:00,1677.2500,1679.5000,1677.2500,1679.2500,27901
2013-07-26,21:40:00,1679.2500,1679.7500,1678.2500,1678.7500,18895
2013-07-26,21:45:00,1678.5000,1679.7500,1677.7500,1678.5000,20662
2013-07-26,21:50:00,1678.5000,1679.2500,1677.5000,1678.2500,13715
2013-07-26,21:55:00,1678.0000,1680.0000,1677.7500,1679.5000,20111
2013-07-26,22:00:00,1679.5000,1681.0000,1679.0000,1679.2500,28093
2013-07-26,22:05:00,1679.2500,1680.0000,1678.2500,1678.5000,18518
2013-07-26,22:10:00,1678.5000,1679.2500,1677.5000,1679.2500,19165
2013-07-26,22:15:00,1679.2500,1679.2500,1677.5000,1679.0000,10343
2013-07-26,22:20:00,1678.7500,1679.2500,1678.0000,1679.2500,7728
2013-07-26,22:25:00,1679.0000,1679.2500,1676.5000,1676.5000,21412
2013-07-26,22:30:00,1676.7500,1677.2500,1675.7500,1677.0000,21539
2013-07-26,22:35:00,1677.0000,1677.0000,1675.5000,1676.5000,16987
2013-07-26,22:40:00,1676.5000,1677.5000,1676.0000,1676.7500,17209
2013-07-26,22:45:00,1676.5000,1676.7500,1672.2500,1673.0000,56476
2013-07-26,22:50:00,1673.0000,1673.2500,1671.2500,1672.0000,35298
2013-07-26,22:55:00,1671.7500,1672.2500,1670.5000,1672.2500,35500
2013-07-26,23:00:00,1672.0000,1672.7500,1670.5000,1672.7500,22954
2013-07-26,23:05:00,1672.5000,1673.7500,1672.2500,1673.0000,16458
2013-07-26,23:10:00,1673.0000,1673.7500,1672.2500,1673.2500,17248
2013-07-26,23:15:00,1673.2500,1674.2500,1672.5000,1674.0000,18629
2013-07-26,23:20:00,1674.2500,1674.5000,1673.0000,1673.7500,10945
2013-07-26,23:25:00,1673.7500,1674.0000,1673.0000,1673.5000,9947
2013-07-26,23:30:00,1673.2500,1674.7500,1673.2500,1674.0000,14669
2013-07-26,23:35:00,1674.0000,1675.0000,1673.5000,1675.0000,8253
2013-07-26,23:40:00,1675.0000,1675.5000,1674.5000,1674.7500,11978
2013-07-26,23:45:00,1674.7500,1676.5000,1674.7500,1676.0000,13818
2013-07-26,23:50:00,1675.7500,1676.7500,1675.2500,1675.5000,10734
2013-07-26,23:55:00,1675.5000,1676.2500,1675.5000,1676.2500,6701
2013-07-27,00:00:00,1676.2500,1677.0000,1676.2500,1676.5000,7555
2013-07-27,00:05:00,1676.7500,1677.7500,1676.5000,1677.5000,10134
2013-07-27,00:10:00,1677.7500,1678.2500,1677.5000,1678.0000,11030
2013-07-27,00:15:00,1678.0000,1678.5000,1677.2500,1677.2500,8784
2013-07-27,00:20:00,1677.5000,1677.7500,1677.0000,1677.5000,5518
2013-07-27,00:25:00,1677.5000,1678.5000,1677.0000,1678.5000,6078
2013-07-27,00:30:00,1678.5000,1679.2500,1678.0000,1679.0000,7778
2013-07-27,00:35:00,1678.7500,1679.2500,1678.5000,1679.2500,5440
2013-07-27,00:40:00,1679.2500,1679.2500,1678.5000,1679.0000,4488
2013-07-27,00:45:00,1679.0000,1679.2500,1678.7500,1679.2500,4782
2013-07-27,00:50:00,1679.0000,1679.5000,1678.2500,1678.5000,8326
2013-07-27,00:55:00,1678.5000,1678.7500,1678.0000,1678.0000,10401
2013-07-27,01:00:00,1678.2500,1679.0000,1678.0000,1678.7500,5904
2013-07-27,01:05:00,1678.7500,1679.5000,1678.7500,1679.2500,6349
2013-07-27,01:10:00,1679.2500,1680.0000,1678.7500,1679.2500,10507
2013-07-27,01:15:00,1679.2500,1680.0000,1679.0000,1680.0000,4569
2013-07-27,01:20:00,1680.0000,1681.2500,1679.5000,1681.0000,15066
2013-07-27,01:25:00,1681.0000,1682.2500,1680.7500,1681.7500,19921
2013-07-27,01:30:00,1681.7500,1682.0000,1680.7500,1681.2500,10946
2013-07-27,01:35:00,1681.2500,1681.2500,1680.5000,1680.7500,6516
2013-07-27,01:40:00,1680.7500,1681.2500,1680.2500,1680.2500,5192
2013-07-27,01:45:00,1680.2500,1681.2500,1680.2500,1681.0000,5534
2013-07-27,01:50:00,1681.2500,1682.0000,1681.0000,1681.5000,6362
2013-07-27,01:55:00,1681.7500,1681.7500,1680.7500,1681.0000,5562
2013-07-27,02:00:00,1681.0000,1681.2500,1680.7500,1681.0000,3744
2013-07-27,02:05:00,1681.0000,1681.7500,1681.0000,1681.2500,3211
2013-07-27,02:10:00,1681.5000,1683.2500,1681.2500,1682.2500,21648
2013-07-27,02:15:00,1682.5000,1682.7500,1681.2500,1681.5000,11263
2013-07-27,02:20:00,1681.5000,1681.5000,1680.5000,1681.0000,11406
2013-07-27,02:25:00,1681.0000,1681.2500,1679.2500,1679.5000,19801
2013-07-27,02:30:00,1679.5000,1680.7500,1679.2500,1680.2500,11394
2013-07-27,02:35:00,1680.2500,1680.7500,1680.0000,1680.2500,4387
2013-07-27,02:40:00,1680.2500,1681.5000,1680.0000,1681.2500,6720
2013-07-27,02:45:00,1681.2500,1682.2500,1681.0000,1681.7500,7455
2013-07-27,02:50:00,1681.7500,1683.7500,1681.5000,1683.0000,14587
2013-07-27,02:55:00,1683.0000,1683.0000,1682.2500,1682.5000,5990
2013-07-27,03:00:00,1682.5000,1683.0000,1681.7500,1682.0000,11117
2013-07-27,03:05:00,1682.2500,1683.7500,1681.7500,1683.7500,8808
2013-07-27,03:10:00,1683.7500,1684.5000,1683.0000,1683.5000,16363
2013-07-27,03:15:00,1683.2500,1683.7500,1682.7500,1683.5000,5574
2013-07-27,03:20:00,1683.2500,1685.2500,1683.0000,1684.5000,24926
2013-07-27,03:25:00,1684.2500,1684.5000,1683.5000,1684.0000,10251
2013-07-27,03:30:00,1684.0000,1684.2500,1683.0000,1683.7500,7798
2013-07-27,03:35:00,1683.7500,1684.7500,1683.7500,1684.7500,9031
2013-07-27,03:40:00,1684.7500,1686.2500,1684.2500,1684.7500,19228
2013-07-27,03:45:00,1684.7500,1685.7500,1684.5000,1685.2500,13565
2013-07-27,03:50:00,1685.2500,1685.7500,1684.2500,1685.2500,17497
2013-07-27,03:55:00,1685.0000,1687.2500,1685.0000,1687.0000,65229
2013-07-27,04:00:00,1687.0000,1687.5000,1686.0000,1687.2500,40961
2013-07-27,04:05:00,1687.0000,1687.7500,1686.5000,1687.7500,12431
2013-07-27,04:10:00,1687.7500,1687.7500,1686.5000,1686.7500,13937
2013-07-27,04:20:00,1686.5000,1686.5000,1686.5000,1686.5000,1
2013-07-27,04:30:00,1686.7500,1687.0000,1686.5000,1686.7500,2215
2013-07-27,04:35:00,1686.7500,1686.7500,1686.5000,1686.7500,135
2013-07-27,04:40:00,1686.7500,1686.7500,1686.5000,1686.7500,109
2013-07-27,04:45:00,1686.7500,1686.7500,1686.5000,1686.7500,518
2013-07-27,04:50:00,1687.0000,1687.0000,1686.7500,1687.0000,109
2013-07-27,04:55:00,1687.0000,1687.0000,1686.7500,1687.0000,173
2013-07-27,05:00:00,1686.7500,1687.0000,1686.7500,1687.0000,598
2013-07-27,05:05:00,1686.7500,1687.5000,1686.7500,1687.5000,579
2013-07-27,05:10:00,1687.5000,1687.5000,1686.5000,1687.0000,909
2013-07-29,06:00:00,1686.5000,1687.2500,1686.0000,1686.7500,1601
2013-07-29,06:05:00,1686.5000,1687.5000,1686.2500,1687.2500,529
2013-07-29,06:10:00,1687.5000,1688.0000,1687.2500,1687.2500,590
2013-07-29,06:15:00,1687.2500,1687.5000,1686.7500,1686.7500,146
2013-07-29,06:20:00,1687.0000,1687.0000,1686.7500,1686.7500,142
2013-07-29,06:25:00,1686.7500,1687.5000,1686.7500,1687.2500,281
2013-07-29,06:30:00,1687.0000,1687.2500,1687.0000,1687.2500,36
2013-07-29,06:35:00,1687.2500,1687.7500,1687.0000,1687.5000,291
2013-07-29,06:40:00,1687.5000,1687.7500,1687.5000,1687.5000,47
2013-07-29,06:45:00,1687.5000,1687.7500,1687.2500,1687.2500,65
2013-07-29,06:50:00,1687.2500,1687.5000,1687.2500,1687.2500,127
2013-07-29,06:55:00,1687.0000,1687.5000,1687.0000,1687.5000,35
2013-07-29,07:00:00,1687.5000,1687.5000,1687.2500,1687.2500,65
2013-07-29,07:05:00,1687.5000,1687.5000,1687.0000,1687.2500,106
2013-07-29,07:10:00,1687.2500,1687.2500,1686.7500,1686.7500,316
2013-07-29,07:15:00,1686.7500,1686.7500,1686.5000,1686.5000,304
2013-07-29,07:20:00,1686.5000,1686.7500,1686.5000,1686.7500,78
2013-07-29,07:25:00,1686.7500,1686.7500,1686.5000,1686.5000,83
2013-07-29,07:30:00,1686.5000,1687.0000,1686.5000,1686.7500,130
2013-07-29,07:35:00,1686.7500,1687.0000,1686.7500,1686.7500,77
2013-07-29,07:40:00,1686.7500,1687.2500,1686.7500,1687.0000,280
2013-07-29,07:45:00,1687.0000,1687.2500,1686.7500,1687.0000,250
2013-07-29,07:50:00,1686.7500,1687.0000,1686.5000,1686.5000,212
2013-07-29,07:55:00,1686.7500,1686.7500,1686.2500,1686.7500,200
2013-07-29,08:00:00,1686.5000,1686.7500,1686.2500,1686.5000,356
2013-07-29,08:05:00,1686.5000,1687.0000,1686.2500,1686.7500,464
2013-07-29,08:10:00,1687.0000,1687.0000,1686.5000,1687.0000,566
2013-07-29,08:15:00,1687.0000,1687.0000,1686.2500,1686.7500,538
2013-07-29,08:20:00,1686.5000,1687.2500,1686.5000,1687.0000,418
2013-07-29,08:25:00,1686.7500,1687.0000,1686.5000,1687.0000,299
2013-07-29,08:30:00,1686.7500,1687.2500,1686.7500,1687.0000,164
2013-07-29,08:35:00,1687.0000,1687.0000,1686.5000,1686.5000,249
2013-07-29,08:40:00,1686.5000,1686.7500,1686.2500,1686.5000,358
2013-07-29,08:45:00,1686.5000,1687.0000,1686.5000,1686.7500,370
2013-07-29,08:50:00,1687.0000,1687.0000,1686.7500,1687.0000,32
2013-07-29,08:55:00,1687.0000,1687.5000,1686.7500,1687.0000,249
2013-07-29,09:00:00,1687.0000,1687.2500,1686.5000,1687.0000,328
2013-07-29,09:05:00,1686.7500,1687.0000,1686.7500,1686.7500,348
2013-07-29,09:10:00,1686.7500,1687.0000,1686.2500,1686.5000,421
2013-07-29,09:15:00,1686.5000,1686.7500,1686.0000,1686.5000,407
2013-07-29,09:20:00,1686.5000,1686.7500,1686.2500,1686.5000,140
2013-07-29,09:25:00,1686.7500,1687.0000,1686.7500,1687.0000,180
2013-07-29,09:30:00,1686.7500,1687.0000,1686.5000,1686.5000,150
2013-07-29,09:35:00,1686.5000,1686.7500,1686.0000,1686.2500,526
2013-07-29,09:40:00,1686.0000,1686.0000,1684.7500,1685.0000,1741
2013-07-29,09:45:00,1684.7500,1685.5000,1684.7500,1685.5000,637
2013-07-29,09:50:00,1685.2500,1685.5000,1685.0000,1685.2500,226
2013-07-29,09:55:00,1685.2500,1685.5000,1685.2500,1685.2500,246
2013-07-29,10:00:00,1685.0000,1685.2500,1684.5000,1684.5000,754
2013-07-29,10:05:00,1684.5000,1684.7500,1684.0000,1684.5000,486
2013-07-29,10:10:00,1684.7500,1685.5000,1684.5000,1684.5000,526
2013-07-29,10:15:00,1684.5000,1686.2500,1684.5000,1685.5000,1059
2013-07-29,10:20:00,1685.5000,1685.7500,1685.0000,1685.5000,256
2013-07-29,10:25:00,1685.7500,1685.7500,1685.0000,1685.0000,149
2013-07-29,10:30:00,1685.0000,1685.2500,1684.7500,1685.0000,489
2013-07-29,10:35:00,1684.7500,1685.0000,1684.7500,1685.0000,200
2013-07-29,10:40:00,1685.0000,1685.5000,1684.7500,1685.5000,321
2013-07-29,10:45:00,1685.5000,1685.7500,1685.5000,1685.7500,77
2013-07-29,10:50:00,1685.5000,1685.7500,1685.0000,1685.0000,112
2013-07-29,10:55:00,1685.2500,1685.2500,1684.7500,1684.7500,99
2013-07-29,11:00:00,1684.7500,1685.0000,1684.2500,1684.5000,647
2013-07-29,11:05:00,1684.5000,1684.7500,1684.2500,1684.5000,97
2013-07-29,11:10:00,1684.7500,1685.0000,1684.7500,1684.7500,77
2013-07-29,11:15:00,1685.0000,1685.0000,1683.5000,1683.5000,527
2013-07-29,11:20:00,1683.5000,1684.0000,1682.7500,1683.0000,1485
2013-07-29,11:25:00,1683.2500,1683.7500,1682.7500,1682.7500,631
2013-07-29,11:30:00,1682.7500,1683.0000,1682.2500,1683.0000,1555
2013-07-29,11:35:00,1683.0000,1683.0000,1682.5000,1682.7500,215
2013-07-29,11:40:00,1682.7500,1682.7500,1682.2500,1682.5000,340
2013-07-29,11:45:00,1682.7500,1683.0000,1682.5000,1682.7500,313
2013-07-29,11:50:00,1682.7500,1683.2500,1682.7500,1683.0000,505
2013-07-29,11:55:00,1683.0000,1683.0000,1682.7500,1682.7500,193
2013-07-29,12:00:00,1683.0000,1683.0000,1682.7500,1683.0000,94
2013-07-29,12:05:00,1683.0000,1683.2500,1682.7500,1683.0000,124
2013-07-29,12:10:00,1683.0000,1683.2500,1683.0000,1683.2500,56
2013-07-29,12:15:00,1683.2500,1683.7500,1683.2500,1683.5000,256
2013-07-29,12:20:00,1683.7500,1683.7500,1683.2500,1683.7500,182
2013-07-29,12:25:00,1683.7500,1683.7500,1683.2500,1683.5000,164
2013-07-29,12:30:00,1683.5000,1683.5000,1682.7500,1683.0000,239
2013-07-29,12:35:00,1683.0000,1683.5000,1682.7500,1683.5000,110
2013-07-29,12:40:00,1683.2500,1683.5000,1683.0000,1683.5000,111
2013-07-29,12:45:00,1683.5000,1683.5000,1683.2500,1683.2500,103
2013-07-29,12:50:00,1683.2500,1683.2500,1682.5000,1682.5000,314
2013-07-29,12:55:00,1682.5000,1683.0000,1682.5000,1683.0000,370
2013-07-29,13:00:00,1682.7500,1683.5000,1682.5000,1683.0000,348
2013-07-29,13:05:00,1683.2500,1683.2500,1683.0000,1683.0000,121
2013-07-29,13:10:00,1683.2500,1683.5000,1682.7500,1683.5000,178
2013-07-29,13:15:00,1683.5000,1683.7500,1683.2500,1683.5000,286
2013-07-29,13:20:00,1683.5000,1684.2500,1683.5000,1684.2500,322
2013-07-29,13:25:00,1684.0000,1684.5000,1684.0000,1684.2500,308
2013-07-29,13:30:00,1684.2500,1684.2500,1683.5000,1684.0000,237
2013-07-29,13:35:00,1683.7500,1684.0000,1683.5000,1683.5000,139
2013-07-29,13:40:00,1683.5000,1684.0000,1683.0000,1683.0000,316
2013-07-29,13:45:00,1683.0000,1683.5000,1682.5000,1683.0000,862
2013-07-29,13:50:00,1683.0000,1683.0000,1682.2500,1683.0000,1254
2013-07-29,13:55:00,1683.0000,1683.5000,1683.0000,1683.5000,433
2013-07-29,14:00:00,1683.2500,1684.0000,1683.0000,1683.5000,825
2013-07-29,14:05:00,1683.5000,1684.0000,1682.5000,1682.7500,1291
2013-07-29,14:10:00,1683.0000,1683.2500,1682.2500,1682.7500,646
2013-07-29,14:15:00,1682.5000,1682.7500,1682.2500,1682.5000,298
2013-07-29,14:20:00,1682.5000,1682.7500,1682.2500,1682.5000,941
2013-07-29,14:25:00,1682.5000,1682.7500,1681.7500,1682.7500,1950
2013-07-29,14:30:00,1682.7500,1683.5000,1682.7500,1683.2500,583
2013-07-29,14:35:00,1683.2500,1683.5000,1682.2500,1682.2500,481
2013-07-29,14:40:00,1682.2500,1682.5000,1681.7500,1682.2500,953
2013-07-29,14:45:00,1682.2500,1683.0000,1682.2500,1682.7500,251
2013-07-29,14:50:00,1682.7500,1683.0000,1682.2500,1682.5000,716
2013-07-29,14:55:00,1682.7500,1683.0000,1682.5000,1682.5000,135
2013-07-29,15:00:00,1682.7500,1685.7500,1682.7500,1684.5000,4826
2013-07-29,15:05:00,1684.5000,1685.2500,1683.7500,1684.0000,1419
2013-07-29,15:10:00,1684.2500,1684.2500,1683.2500,1683.7500,2020
2013-07-29,15:15:00,1683.7500,1685.0000,1683.5000,1685.0000,1216
2013-07-29,15:20:00,1684.7500,1685.7500,1684.5000,1685.5000,1293
2013-07-29,15:25:00,1685.5000,1686.2500,1685.2500,1685.5000,1714
2013-07-29,15:30:00,1685.5000,1686.0000,1684.2500,1684.2500,1677
2013-07-29,15:35:00,1684.2500,1685.0000,1684.0000,1684.2500,825
2013-07-29,15:40:00,1684.2500,1685.2500,1684.0000,1685.0000,850
2013-07-29,15:45:00,1684.7500,1684.7500,1684.0000,1684.2500,498
2013-07-29,15:50:00,1684.2500,1684.5000,1684.2500,1684.2500,610
2013-07-29,15:55:00,1684.2500,1684.2500,1683.0000,1683.5000,1048
2013-07-29,16:00:00,1683.2500,1683.5000,1682.2500,1683.0000,2690
2013-07-29,16:05:00,1682.7500,1682.7500,1681.7500,1681.7500,1495
2013-07-29,16:10:00,1681.7500,1682.2500,1681.5000,1682.0000,1944
2013-07-29,16:15:00,1681.7500,1682.0000,1681.2500,1681.5000,3464
2013-07-29,16:20:00,1681.7500,1681.7500,1681.0000,1681.5000,2282
2013-07-29,16:25:00,1681.2500,1681.5000,1680.7500,1681.0000,1747
2013-07-29,16:30:00,1681.0000,1682.0000,1681.0000,1682.0000,1377
2013-07-29,16:35:00,1682.0000,1682.7500,1681.7500,1682.2500,1562
2013-07-29,16:40:00,1682.2500,1682.5000,1681.5000,1682.2500,727
2013-07-29,16:45:00,1682.2500,1682.5000,1681.7500,1681.7500,467
2013-07-29,16:50:00,1682.0000,1683.0000,1681.7500,1682.7500,927
2013-07-29,16:55:00,1682.7500,1683.2500,1682.5000,1682.7500,587
2013-07-29,17:00:00,1682.7500,1684.0000,1682.7500,1683.7500,1130
2013-07-29,17:05:00,1683.7500,1684.5000,1683.5000,1683.7500,1192
2013-07-29,17:10:00,1684.0000,1684.5000,1684.0000,1684.2500,807
2013-07-29,17:15:00,1684.2500,1684.5000,1684.0000,1684.2500,887
2013-07-29,17:20:00,1684.2500,1684.5000,1683.7500,1684.0000,422
2013-07-29,17:25:00,1684.0000,1684.5000,1683.7500,1683.7500,242
2013-07-29,17:30:00,1683.7500,1684.7500,1683.7500,1684.2500,820
2013-07-29,17:35:00,1684.0000,1684.0000,1683.5000,1684.0000,805
2013-07-29,17:40:00,1683.7500,1684.0000,1683.5000,1683.7500,406
2013-07-29,17:45:00,1683.7500,1683.7500,1682.2500,1682.7500,1805
2013-07-29,17:50:00,1682.7500,1682.7500,1681.5000,1681.7500,1709
2013-07-29,17:55:00,1681.5000,1682.2500,1681.5000,1682.0000,1064
2013-07-29,18:00:00,1682.0000,1682.5000,1681.5000,1681.5000,2836
2013-07-29,18:05:00,1681.5000,1682.0000,1681.5000,1681.7500,538
2013-07-29,18:10:00,1681.7500,1681.7500,1681.2500,1681.2500,660
2013-07-29,18:15:00,1681.2500,1682.2500,1681.0000,1682.0000,1261
2013-07-29,18:20:00,1682.0000,1682.0000,1681.2500,1681.7500,963
2013-07-29,18:25:00,1682.0000,1682.7500,1682.0000,1682.5000,504
2013-07-29,18:30:00,1682.5000,1683.2500,1682.0000,1682.2500,1308
2013-07-29,18:35:00,1682.2500,1682.2500,1681.7500,1682.0000,537
2013-07-29,18:40:00,1682.2500,1682.5000,1682.0000,1682.5000,684
2013-07-29,18:45:00,1682.5000,1683.2500,1682.5000,1683.2500,632
2013-07-29,18:50:00,1683.2500,1683.7500,1683.0000,1683.5000,1652
2013-07-29,18:55:00,1683.7500,1684.2500,1683.5000,1683.7500,720
2013-07-29,19:00:00,1683.7500,1683.7500,1683.0000,1683.0000,1612
2013-07-29,19:05:00,1683.0000,1683.5000,1682.5000,1682.7500,1450
2013-07-29,19:10:00,1682.7500,1683.5000,1682.7500,1683.0000,902
2013-07-29,19:15:00,1683.0000,1684.2500,1683.0000,1684.0000,1197
2013-07-29,19:20:00,1684.0000,1684.0000,1682.7500,1683.5000,1631
2013-07-29,19:25:00,1683.5000,1683.7500,1683.0000,1683.0000,546
2013-07-29,19:30:00,1682.7500,1683.2500,1681.7500,1682.7500,3208
2013-07-29,19:35:00,1682.7500,1683.0000,1682.2500,1682.7500,935
2013-07-29,19:40:00,1682.7500,1683.5000,1682.7500,1682.7500,1748
2013-07-29,19:45:00,1682.7500,1683.2500,1682.7500,1682.7500,471
2013-07-29,19:50:00,1683.0000,1683.2500,1682.7500,1683.2500,932
2013-07-29,19:55:00,1683.2500,1683.7500,1683.0000,1683.5000,865
2013-07-29,20:00:00,1683.7500,1683.7500,1683.0000,1683.2500,1769
2013-07-29,20:05:00,1683.2500,1683.2500,1682.7500,1683.0000,987
2013-07-29,20:10:00,1682.7500,1683.2500,1682.5000,1682.7500,1153
2013-07-29,20:15:00,1682.7500,1683.5000,1682.5000,1683.5000,1219
2013-07-29,20:20:00,1683.2500,1683.7500,1683.2500,1683.5000,673
2013-07-29,20:25:00,1683.7500,1683.7500,1683.5000,1683.5000,715
2013-07-29,20:30:00,1683.5000,1683.7500,1682.7500,1683.0000,1809
2013-07-29,20:35:00,1683.0000,1683.7500,1683.0000,1683.5000,921
2013-07-29,20:40:00,1683.5000,1683.7500,1683.0000,1683.0000,1143
2013-07-29,20:45:00,1683.0000,1683.7500,1682.7500,1683.2500,1854
2013-07-29,20:50:00,1683.2500,1683.5000,1682.5000,1682.5000,2403
2013-07-29,20:55:00,1682.5000,1683.0000,1682.2500,1683.0000,1293
2013-07-29,21:00:00,1683.0000,1683.0000,1681.7500,1682.2500,4711
2013-07-29,21:05:00,1682.2500,1682.5000,1681.7500,1682.2500,1262
2013-07-29,21:10:00,1682.0000,1682.2500,1681.7500,1682.0000,1114
2013-07-29,21:15:00,1682.2500,1682.7500,1682.0000,1682.7500,1278
2013-07-29,21:20:00,1682.5000,1682.7500,1681.5000,1682.2500,2417
2013-07-29,21:25:00,1682.2500,1682.5000,1681.7500,1682.5000,3340
2013-07-29,21:30:00,1682.2500,1683.5000,1681.7500,1683.0000,23662
2013-07-29,21:35:00,1683.0000,1684.0000,1682.5000,1682.7500,17300
2013-07-29,21:40:00,1682.5000,1685.0000,1682.5000,1684.5000,19168
2013-07-29,21:45:00,1684.5000,1686.2500,1684.0000,1685.0000,24924
2013-07-29,21:50:00,1684.7500,1685.2500,1682.7500,1684.0000,28322
2013-07-29,21:55:00,1684.0000,1684.2500,1683.5000,1684.2500,6526
2013-07-29,22:00:00,1684.2500,1684.7500,1682.2500,1683.2500,24126
2013-07-29,22:05:00,1683.2500,1683.7500,1682.2500,1682.7500,11635
2013-07-29,22:10:00,1682.7500,1683.0000,1681.2500,1681.7500,21828
2013-07-29,22:15:00,1681.7500,1682.2500,1680.7500,1682.2500,24079
2013-07-29,22:20:00,1682.0000,1683.0000,1681.7500,1682.5000,10483
2013-07-29,22:25:00,1682.7500,1683.5000,1681.7500,1683.0000,9936
2013-07-29,22:30:00,1683.2500,1683.2500,1680.7500,1681.0000,13580
2013-07-29,22:35:00,1681.2500,1681.7500,1680.2500,1681.5000,14703
2013-07-29,22:40:00,1681.2500,1682.0000,1680.5000,1682.0000,17423
2013-07-29,22:45:00,1682.0000,1682.5000,1681.2500,1682.2500,17930
2013-07-29,22:50:00,1682.2500,1682.5000,1681.5000,1681.7500,13763
2013-07-29,22:55:00,1681.7500,1683.0000,1681.5000,1682.5000,9398
2013-07-29,23:00:00,1682.5000,1683.0000,1681.7500,1682.0000,7514
2013-07-29,23:05:00,1682.2500,1682.2500,1679.5000,1680.0000,25693
2013-07-29,23:10:00,1680.2500,1680.5000,1679.0000,1679.2500,15883
2013-07-29,23:15:00,1679.0000,1679.5000,1677.5000,1678.0000,27243
2013-07-29,23:20:00,1678.0000,1678.5000,1677.5000,1678.2500,11357
2013-07-29,23:25:00,1678.0000,1678.0000,1676.7500,1677.2500,18584
2013-07-29,23:30:00,1677.2500,1678.5000,1676.7500,1678.2500,16937
2013-07-29,23:35:00,1678.2500,1678.5000,1676.5000,1677.2500,16655
2013-07-29,23:40:00,1677.0000,1677.7500,1676.7500,1677.7500,7368
2013-07-29,23:45:00,1677.5000,1678.2500,1677.0000,1678.2500,5119
2013-07-29,23:50:00,1678.0000,1678.7500,1678.0000,1678.2500,5680
2013-07-29,23:55:00,1678.5000,1678.5000,1677.7500,1678.2500,10697
2013-07-30,00:00:00,1678.2500,1679.2500,1678.0000,1678.7500,9890
2013-07-30,00:05:00,1678.7500,1679.0000,1678.5000,1678.5000,2669
2013-07-30,00:10:00,1678.7500,1678.7500,1677.5000,1678.0000,10073
2013-07-30,00:15:00,1678.0000,1678.7500,1678.0000,1678.2500,3405
2013-07-30,00:20:00,1678.2500,1679.0000,1678.0000,1679.0000,3468
2013-07-30,00:25:00,1679.0000,1679.5000,1678.5000,1678.7500,5361
2013-07-30,00:30:00,1679.0000,1679.2500,1678.5000,1679.0000,5400
2013-07-30,00:35:00,1679.0000,1679.2500,1678.7500,1678.7500,2697
2013-07-30,00:40:00,1678.7500,1679.5000,1678.7500,1679.0000,9024
2013-07-30,00:45:00,1679.2500,1680.5000,1679.0000,1680.0000,22424
2013-07-30,00:50:00,1680.2500,1680.7500,1679.7500,1680.0000,7548
2013-07-30,00:55:00,1680.0000,1680.0000,1679.5000,1680.0000,3807
2013-07-30,01:00:00,1680.0000,1680.0000,1679.5000,1680.0000,4868
2013-07-30,01:05:00,1680.0000,1680.7500,1679.7500,1680.0000,6587
2013-07-30,01:10:00,1680.0000,1680.5000,1679.5000,1680.0000,5785
2013-07-30,01:15:00,1680.2500,1681.0000,1680.0000,1680.2500,7488
2013-07-30,01:20:00,1680.5000,1681.0000,1680.2500,1680.2500,4845
2013-07-30,01:25:00,1680.5000,1680.5000,1679.5000,1680.0000,7287
2013-07-30,01:30:00,1680.2500,1680.2500,1679.5000,1680.0000,4358
2013-07-30,01:35:00,1680.0000,1680.0000,1678.7500,1679.0000,7685
2013-07-30,01:40:00,1679.0000,1679.7500,1678.5000,1678.7500,8043
2013-07-30,01:45:00,1678.5000,1679.2500,1678.5000,1679.0000,5913
2013-07-30,01:50:00,1679.0000,1679.5000,1678.7500,1679.5000,1939
2013-07-30,01:55:00,1679.2500,1680.5000,1679.2500,1679.7500,7373
2013-07-30,02:00:00,1680.0000,1682.0000,1679.7500,1681.7500,14898
2013-07-30,02:05:00,1681.7500,1682.2500,1681.2500,1682.2500,7196
2013-07-30,02:10:00,1682.2500,1683.2500,1681.7500,1682.5000,11352
2013-07-30,02:15:00,1682.7500,1682.7500,1682.2500,1682.5000,5979
2013-07-30,02:20:00,1682.7500,1683.0000,1682.2500,1682.7500,5870
2013-07-30,02:25:00,1682.7500,1683.0000,1682.5000,1683.0000,3923
2013-07-30,02:30:00,1683.0000,1683.7500,1682.7500,1683.0000,8232
2013-07-30,02:35:00,1683.0000,1683.2500,1682.2500,1682.5000,5439
2013-07-30,02:40:00,1682.2500,1684.0000,1682.2500,1683.0000,15497
2013-07-30,02:45:00,1683.2500,1683.2500,1682.2500,1682.7500,13792
2013-07-30,02:50:00,1682.7500,1683.0000,1682.5000,1683.0000,2536
2013-07-30,02:55:00,1682.7500,1683.0000,1682.2500,1682.5000,4459
2013-07-30,03:00:00,1682.5000,1683.0000,1681.7500,1681.7500,5771
2013-07-30,03:05:00,1681.7500,1682.5000,1681.5000,1682.2500,6408
2013-07-30,03:10:00,1682.0000,1682.5000,1682.0000,1682.0000,3906
2013-07-30,03:15:00,1682.0000,1682.2500,1681.0000,1681.5000,8878
2013-07-30,03:20:00,1681.7500,1682.2500,1681.0000,1682.2500,7089
2013-07-30,03:25:00,1682.2500,1682.5000,1681.7500,1682.2500,6745
2013-07-30,03:30:00,1682.2500,1682.7500,1682.0000,1682.5000,6252
2013-07-30,03:35:00,1682.5000,1682.7500,1682.0000,1682.2500,3411
2013-07-30,03:40:00,1682.2500,1682.5000,1681.2500,1681.5000,7433
2013-07-30,03:45:00,1681.2500,1682.7500,1681.0000,1682.2500,15981
2013-07-30,03:50:00,1682.2500,1682.2500,1679.7500,1679.7500,23544
2013-07-30,03:55:00,1679.7500,1681.2500,1679.5000,1681.2500,61091
2013-07-30,04:00:00,1681.2500,1681.7500,1681.0000,1681.2500,32031
2013-07-30,04:05:00,1681.2500,1682.7500,1681.2500,1682.2500,11117
2013-07-30,04:10:00,1682.2500,1682.7500,1682.0000,1682.7500,8753
2013-07-30,04:20:00,1682.5000,1682.5000,1682.5000,1682.5000,1
2013-07-30,04:30:00,1682.5000,1682.7500,1682.2500,1682.7500,2727
2013-07-30,04:35:00,1682.7500,1683.0000,1682.5000,1682.7500,876
2013-07-30,04:40:00,1682.7500,1682.7500,1682.5000,1682.5000,420
2013-07-30,04:45:00,1682.7500,1682.7500,1682.5000,1682.7500,191
2013-07-30,04:50:00,1682.7500,1682.7500,1682.2500,1682.2500,428
2013-07-30,04:55:00,1682.5000,1682.5000,1682.2500,1682.5000,211
2013-07-30,05:00:00,1682.2500,1682.5000,1682.2500,1682.5000,186
2013-07-30,05:05:00,1682.2500,1682.7500,1682.2500,1682.7500,780
2013-07-30,05:10:00,1682.7500,1683.0000,1682.5000,1682.5000,1037
2013-07-30,06:00:00,1682.2500,1682.5000,1682.2500,1682.2500,292
2013-07-30,06:05:00,1682.2500,1682.2500,1682.0000,1682.2500,151
2013-07-30,06:10:00,1682.2500,1682.5000,1682.2500,1682.5000,27
2013-07-30,06:15:00,1682.5000,1682.5000,1682.2500,1682.2500,51
2013-07-30,06:20:00,1682.2500,1682.5000,1682.0000,1682.5000,413
2013-07-30,06:25:00,1682.5000,1682.5000,1682.2500,1682.2500,42
2013-07-30,06:30:00,1682.5000,1682.5000,1682.2500,1682.5000,23
2013-07-30,06:35:00,1682.5000,1682.5000,1682.2500,1682.5000,16
2013-07-30,06:40:00,1682.5000,1682.5000,1682.2500,1682.5000,35
2013-07-30,06:45:00,1682.5000,1682.5000,1682.2500,1682.2500,18
2013-07-30,06:50:00,1682.5000,1682.5000,1682.2500,1682.2500,23
2013-07-30,06:55:00,1682.2500,1682.5000,1682.2500,1682.5000,29
2013-07-30,07:00:00,1682.2500,1682.2500,1682.0000,1682.2500,81
2013-07-30,07:05:00,1682.2500,1682.2500,1682.0000,1682.2500,108
2013-07-30,07:10:00,1682.0000,1682.5000,1682.0000,1682.2500,52
2013-07-30,07:15:00,1682.2500,1682.2500,1682.0000,1682.0000,63
2013-07-30,07:20:00,1682.0000,1682.2500,1682.0000,1682.2500,64
2013-07-30,07:25:00,1682.2500,1682.5000,1682.2500,1682.5000,12
2013-07-30,07:30:00,1682.2500,1682.5000,1682.2500,1682.5000,10
2013-07-30,07:35:00,1682.5000,1682.5000,1682.2500,1682.2500,14
2013-07-30,07:40:00,1682.2500,1682.5000,1682.2500,1682.5000,28
2013-07-30,07:45:00,1682.5000,1682.7500,1682.2500,1682.5000,331
2013-07-30,07:50:00,1682.5000,1682.7500,1682.2500,1682.7500,102
2013-07-30,07:55:00,1682.5000,1683.2500,1682.5000,1683.0000,1416
2013-07-30,08:00:00,1683.0000,1683.5000,1682.7500,1683.2500,622
2013-07-30,08:05:00,1683.2500,1683.7500,1683.2500,1683.7500,558
2013-07-30,08:10:00,1683.5000,1683.7500,1683.2500,1683.7500,891
2013-07-30,08:15:00,1683.7500,1685.0000,1683.5000,1684.7500,1986
2013-07-30,08:20:00,1684.7500,1685.0000,1684.5000,1684.7500,576
2013-07-30,08:25:00,1684.7500,1685.0000,1684.2500,1684.7500,1383
2013-07-30,08:30:00,1684.5000,1685.0000,1684.2500,1684.5000,733
2013-07-30,08:35:00,1684.5000,1684.7500,1684.5000,1684.5000,357
2013-07-30,08:40:00,1684.5000,1684.7500,1684.2500,1684.5000,235
2013-07-30,08:45:00,1684.7500,1684.7500,1684.2500,1684.2500,89
2013-07-30,08:50:00,1684.2500,1684.5000,1684.0000,1684.2500,463
2013-07-30,08:55:00,1684.2500,1684.5000,1684.2500,1684.2500,215
2013-07-30,09:00:00,1684.2500,1684.5000,1684.0000,1684.2500,253
2013-07-30,09:05:00,1684.5000,1684.7500,1684.2500,1684.7500,349
2013-07-30,09:10:00,1684.5000,1684.7500,1684.5000,1684.5000,214
2013-07-30,09:15:00,1684.5000,1684.7500,1684.5000,1684.7500,227
2013-07-30,09:20:00,1684.7500,1685.0000,1684.5000,1684.7500,235
2013-07-30,09:25:00,1684.7500,1685.0000,1684.5000,1685.0000,284
2013-07-30,09:30:00,1684.7500,1685.7500,1684.5000,1685.2500,1450
2013-07-30,09:35:00,1685.2500,1685.5000,1684.7500,1685.0000,820
2013-07-30,09:40:00,1684.7500,1685.0000,1684.7500,1685.0000,29
2013-07-30,09:45:00,1685.0000,1685.7500,1684.7500,1685.5000,479
2013-07-30,09:50:00,1685.5000,1685.7500,1685.0000,1685.0000,377
2013-07-30,09:55:00,1685.0000,1685.2500,1684.7500,1685.2500,132
2013-07-30,10:00:00,1685.0000,1685.2500,1684.7500,1685.0000,145
2013-07-30,10:05:00,1684.7500,1685.0000,1684.7500,1684.7500,111
2013-07-30,10:10:00,1685.0000,1685.0000,1684.5000,1684.7500,212
2013-07-30,10:15:00,1684.5000,1685.0000,1684.5000,1684.5000,256
2013-07-30,10:20:00,1684.5000,1684.7500,1684.5000,1684.5000,406
2013-07-30,10:25:00,1684.5000,1684.7500,1684.2500,1684.5000,276
2013-07-30,10:30:00,1684.2500,1684.7500,1683.7500,1684.0000,745
2013-07-30,10:35:00,1684.2500,1684.2500,1683.7500,1684.0000,233
2013-07-30,10:40:00,1684.0000,1684.0000,1683.7500,1684.0000,212
2013-07-30,10:45:00,1684.0000,1684.2500,1683.7500,1684.0000,115
2013-07-30,10:50:00,1684.2500,1684.2500,1684.0000,1684.0000,35
2013-07-30,10:55:00,1684.0000,1684.7500,1684.0000,1684.5000,135
2013-07-30,11:00:00,1684.5000,1685.0000,1684.5000,1684.7500,342
2013-07-30,11:05:00,1684.7500,1685.2500,1684.5000,1685.0000,508
2013-07-30,11:10:00,1685.0000,1685.0000,1684.5000,1685.0000,146
2013-07-30,11:15:00,1685.0000,1685.0000,1684.7500,1684.7500,43
2013-07-30,11:20:00,1684.7500,1685.2500,1684.7500,1685.0000,129
2013-07-30,11:25:00,1685.0000,1685.0000,1684.7500,1685.0000,100
2013-07-30,11:30:00,1685.0000,1685.2500,1685.0000,1685.0000,138
2013-07-30,11:35:00,1685.0000,1685.2500,1685.0000,1685.0000,206
2013-07-30,11:40:00,1685.0000,1685.5000,1685.0000,1685.5000,270
2013-07-30,11:45:00,1685.2500,1685.5000,1685.0000,1685.2500,207
2013-07-30,11:50:00,1685.2500,1685.2500,1684.7500,1684.7500,307
2013-07-30,11:55:00,1684.7500,1685.0000,1684.5000,1685.0000,187
2013-07-30,12:00:00,1685.0000,1685.0000,1684.5000,1684.7500,120
2013-07-30,12:05:00,1685.0000,1685.0000,1684.5000,1684.5000,123
2013-07-30,12:10:00,1684.7500,1685.0000,1684.7500,1684.7500,100
2013-07-30,12:15:00,1684.7500,1685.0000,1684.7500,1685.0000,27
2013-07-30,12:20:00,1684.7500,1685.0000,1684.7500,1684.7500,122
2013-07-30,12:25:00,1684.7500,1685.0000,1684.7500,1685.0000,123
2013-07-30,12:30:00,1684.7500,1685.0000,1684.7500,1685.0000,105
2013-07-30,12:35:00,1685.0000,1685.0000,1684.7500,1684.7500,33
2013-07-30,12:40:00,1684.7500,1685.0000,1684.7500,1685.0000,27
2013-07-30,12:45:00,1684.7500,1685.0000,1684.7500,1685.0000,47
2013-07-30,12:50:00,1685.0000,1685.0000,1684.7500,1684.7500,171
2013-07-30,12:55:00,1684.7500,1684.7500,1684.5000,1684.5000,9
2013-07-30,13:00:00,1684.5000,1684.7500,1684.5000,1684.7500,170
2013-07-30,13:05:00,1684.7500,1684.7500,1684.5000,1684.7500,108
2013-07-30,13:10:00,1684.7500,1684.7500,1684.5000,1684.5000,250
2013-07-30,13:15:00,1684.5000,1685.0000,1684.5000,1684.7500,161
2013-07-30,13:20:00,1684.7500,1684.7500,1684.5000,1684.7500,148
2013-07-30,13:25:00,1684.5000,1685.0000,1684.5000,1684.7500,23
2013-07-30,13:30:00,1684.7500,1685.0000,1684.5000,1684.7500,112
2013-07-30,13:35:00,1684.5000,1685.0000,1684.5000,1685.0000,134
2013-07-30,13:40:00,1684.7500,1685.2500,1684.7500,1685.0000,144
2013-07-30,13:45:00,1684.7500,1685.0000,1684.2500,1684.5000,249
2013-07-30,13:50:00,1684.2500,1684.7500,1684.2500,1684.5000,305
2013-07-30,13:55:00,1684.5000,1684.7500,1684.2500,1684.5000,446
2013-07-30,14:00:00,1684.5000,1685.2500,1684.2500,1684.7500,548
2013-07-30,14:05:00,1684.7500,1685.2500,1684.7500,1685.0000,531
2013-07-30,14:10:00,1684.7500,1685.0000,1684.7500,1685.0000,217
2013-07-30,14:15:00,1684.7500,1685.2500,1684.7500,1684.7500,420
2013-07-30,14:20:00,1684.7500,1685.0000,1684.7500,1685.0000,331
2013-07-30,14:25:00,1684.7500,1685.2500,1684.7500,1685.0000,318
2013-07-30,14:30:00,1685.0000,1685.5000,1685.0000,1685.5000,549
2013-07-30,14:35:00,1685.5000,1685.7500,1685.5000,1685.5000,603
2013-07-30,14:40:00,1685.5000,1685.7500,1685.5000,1685.5000,299
2013-07-30,14:45:00,1685.5000,1685.7500,1685.2500,1685.2500,425
2013-07-30,14:50:00,1685.2500,1685.5000,1685.2500,1685.2500,239
2013-07-30,14:55:00,1685.2500,1685.2500,1684.7500,1684.7500,592
2013-07-30,15:00:00,1685.0000,1685.0000,1684.0000,1685.0000,1733
2013-07-30,15:05:00,1685.0000,1685.2500,1684.0000,1684.2500,1258
2013-07-30,15:10:00,1684.2500,1684.7500,1684.2500,1684.7500,1583
2013-07-30,15:15:00,1685.0000,1685.0000,1683.5000,1684.0000,1918
2013-07-30,15:20:00,1684.2500,1685.0000,1684.0000,1684.7500,924
2013-07-30,15:25:00,1684.7500,1685.0000,1684.5000,1684.5000,758
2013-07-30,15:30:00,1684.2500,1684.7500,1684.2500,1684.5000,272
2013-07-30,15:35:00,1684.7500,1684.7500,1684.2500,1684.7500,622
2013-07-30,15:40:00,1684.7500,1685.0000,1684.2500,1684.5000,1157
2013-07-30,15:45:00,1684.7500,1685.5000,1684.5000,1685.0000,926
2013-07-30,15:50:00,1685.0000,1685.2500,1684.5000,1684.7500,1049
2013-07-30,15:55:00,1684.5000,1686.2500,1684.5000,1685.7500,2133
2013-07-30,16:00:00,1685.7500,1687.0000,1685.7500,1686.0000,4014
2013-07-30,16:05:00,1686.0000,1686.5000,1685.7500,1686.2500,1147
2013-07-30,16:10:00,1686.2500,1687.0000,1686.0000,1686.5000,1749
2013-07-30,16:15:00,1686.5000,1686.7500,1686.0000,1686.0000,1581
2013-07-30,16:20:00,1686.2500,1686.7500,1686.0000,1686.2500,1052
2013-07-30,16:25:00,1686.2500,1686.5000,1686.0000,1686.2500,651
2013-07-30,16:30:00,1686.0000,1686.5000,1686.0000,1686.0000,786
2013-07-30,16:35:00,1686.2500,1686.5000,1685.7500,1685.7500,610
2013-07-30,16:40:00,1685.7500,1685.7500,1684.7500,1685.2500,2334
2013-07-30,16:45:00,1685.0000,1685.0000,1683.5000,1684.2500,2358
2013-07-30,16:50:00,1684.0000,1684.2500,1682.5000,1684.0000,5022
2013-07-30,16:55:00,1683.7500,1684.0000,1683.5000,1683.7500,966
2013-07-30,17:00:00,1684.0000,1684.0000,1683.5000,1683.7500,1080
2013-07-30,17:05:00,1683.7500,1683.7500,1683.0000,1683.2500,1358
2013-07-30,17:10:00,1683.2500,1683.5000,1683.0000,1683.2500,828
2013-07-30,17:15:00,1683.0000,1684.2500,1683.0000,1684.2500,1212
2013-07-30,17:20:00,1684.2500,1684.5000,1684.0000,1684.5000,1009
2013-07-30,17:25:00,1684.7500,1684.7500,1684.0000,1684.0000,1036
2013-07-30,17:30:00,1684.0000,1684.5000,1684.0000,1684.2500,394
2013-07-30,17:35:00,1684.2500,1684.5000,1684.0000,1684.2500,164
2013-07-30,17:40:00,1684.2500,1684.5000,1683.5000,1683.7500,946
2013-07-30,17:45:00,1683.7500,1683.7500,1683.2500,1683.5000,371
2013-07-30,17:50:00,1683.2500,1683.5000,1682.5000,1683.2500,1733
2013-07-30,17:55:00,1683.0000,1683.5000,1682.2500,1682.7500,1762
2013-07-30,18:00:00,1682.5000,1683.0000,1682.2500,1683.0000,1702
2013-07-30,18:05:00,1683.0000,1683.2500,1682.5000,1682.7500,966
2013-07-30,18:10:00,1682.7500,1683.2500,1682.5000,1683.2500,918
2013-07-30,18:15:00,1683.2500,1683.5000,1683.0000,1683.5000,676
2013-07-30,18:20:00,1683.5000,1683.7500,1683.2500,1683.7500,695
2013-07-30,18:25:00,1683.7500,1684.5000,1683.7500,1684.0000,1511
2013-07-30,18:30:00,1684.0000,1684.5000,1683.5000,1683.7500,1092
2013-07-30,18:35:00,1684.0000,1684.7500,1684.0000,1684.5000,1456
2013-07-30,18:40:00,1684.2500,1685.7500,1684.0000,1685.7500,3050
2013-07-30,18:45:00,1685.7500,1686.5000,1685.7500,1686.0000,3058
2013-07-30,18:50:00,1686.0000,1686.5000,1685.7500,1686.0000,1917
2013-07-30,18:55:00,1686.0000,1686.5000,1686.0000,1686.5000,945
2013-07-30,19:00:00,1686.5000,1686.7500,1686.2500,1686.5000,1126
2013-07-30,19:05:00,1686.7500,1686.7500,1686.5000,1686.7500,1579
2013-07-30,19:10:00,1686.7500,1687.0000,1686.5000,1686.7500,1949
2013-07-30,19:15:00,1686.7500,1687.2500,1686.5000,1686.7500,2180
2013-07-30,19:20:00,1686.7500,1687.0000,1686.5000,1686.5000,779
2013-07-30,19:25:00,1686.7500,1686.7500,1686.5000,1686.5000,542
2013-07-30,19:30:00,1686.7500,1687.0000,1686.5000,1686.7500,1494
2013-07-30,19:35:00,1686.7500,1687.2500,1686.2500,1686.5000,2121
2013-07-30,19:40:00,1686.5000,1686.7500,1685.7500,1685.7500,2896
2013-07-30,19:45:00,1685.7500,1686.2500,1685.2500,1686.0000,2057
2013-07-30,19:50:00,1686.0000,1686.2500,1685.5000,1685.7500,1169
2013-07-30,19:55:00,1685.7500,1686.5000,1685.7500,1686.5000,723
2013-07-30,20:00:00,1686.5000,1686.7500,1686.0000,1686.5000,1528
2013-07-30,20:05:00,1686.5000,1686.7500,1686.2500,1686.5000,1027
2013-07-30,20:10:00,1686.2500,1686.7500,1686.0000,1686.5000,1405
2013-07-30,20:15:00,1686.7500,1686.7500,1686.0000,1686.2500,912
2013-07-30,20:20:00,1686.5000,1686.7500,1686.2500,1686.5000,1108
2013-07-30,20:25:00,1686.5000,1686.5000,1686.0000,1686.5000,805
2013-07-30,20:30:00,1686.2500,1686.7500,1686.2500,1686.7500,796
2013-07-30,20:35:00,1686.5000,1687.0000,1686.2500,1686.7500,1478
2013-07-30,20:40:00,1686.7500,1687.7500,1686.7500,1687.0000,4952
2013-07-30,20:45:00,1687.0000,1688.0000,1687.0000,1687.5000,3419
2013-07-30,20:50:00,1687.7500,1688.0000,1687.5000,1687.7500,4632
2013-07-30,20:55:00,1687.5000,1688.0000,1687.2500,1687.7500,2289
2013-07-30,21:00:00,1687.7500,1687.7500,1686.5000,1687.0000,2292
2013-07-30,21:05:00,1687.0000,1687.2500,1686.7500,1687.2500,2841
2013-07-30,21:10:00,1687.0000,1687.5000,1686.7500,1686.7500,1100
2013-07-30,21:15:00,1686.7500,1688.0000,1686.7500,1687.7500,5132
2013-07-30,21:20:00,1687.7500,1687.7500,1687.0000,1687.2500,1507
2013-07-30,21:25:00,1687.2500,1687.5000,1686.2500,1686.5000,5802
2013-07-30,21:30:00,1686.5000,1688.5000,1686.2500,1687.0000,34179
2013-07-30,21:35:00,1687.0000,1687.5000,1685.2500,1686.0000,29862
2013-07-30,21:40:00,1686.0000,1686.0000,1684.2500,1685.5000,22714
2013-07-30,21:45:00,1685.2500,1685.7500,1684.2500,1684.2500,17052
2013-07-30,21:50:00,1684.2500,1686.0000,1684.0000,1685.5000,20641
2013-07-30,21:55:00,1685.5000,1686.0000,1684.7500,1685.5000,12359
2013-07-30,22:00:00,1685.7500,1686.7500,1685.0000,1686.5000,16936
2013-07-30,22:05:00,1686.5000,1687.2500,1685.7500,1686.5000,17318
2013-07-30,22:10:00,1686.7500,1687.0000,1685.2500,1686.0000,19521
2013-07-30,22:15:00,1685.7500,1686.7500,1685.5000,1685.5000,14751
2013-07-30,22:20:00,1685.5000,1687.5000,1685.5000,1687.5000,19722
2013-07-30,22:25:00,1687.2500,1687.5000,1686.2500,1686.7500,12820
2013-07-30,22:30:00,1686.7500,1687.5000,1685.7500,1686.0000,13614
2013-07-30,22:35:00,1686.0000,1686.5000,1685.2500,1685.7500,10170
2013-07-30,22:40:00,1685.5000,1686.2500,1685.2500,1685.7500,8631
2013-07-30,22:45:00,1685.7500,1686.5000,1685.2500,1686.2500,9793
2013-07-30,22:50:00,1686.2500,1687.0000,1685.7500,1686.0000,9039
2013-07-30,22:55:00,1686.0000,1686.5000,1683.2500,1683.7500,31948
2013-07-30,23:00:00,1683.7500,1684.2500,1683.0000,1683.7500,16249
2013-07-30,23:05:00,1683.5000,1684.0000,1683.0000,1684.0000,16014
2013-07-30,23:10:00,1684.0000,1684.5000,1683.7500,1684.2500,7693
2013-07-30,23:15:00,1684.5000,1685.0000,1683.5000,1684.7500,13593
2013-07-30,23:20:00,1684.7500,1685.2500,1684.5000,1685.2500,7353
2013-07-30,23:25:00,1685.2500,1685.5000,1684.5000,1684.7500,13621
2013-07-30,23:30:00,1684.7500,1686.0000,1684.5000,1685.2500,12540
2013-07-30,23:35:00,1685.2500,1685.7500,1684.5000,1685.0000,9659
2013-07-30,23:40:00,1685.2500,1685.5000,1684.5000,1685.2500,12414
2013-07-30,23:45:00,1685.5000,1686.2500,1684.7500,1686.0000,10321
2013-07-30,23:50:00,1686.0000,1686.2500,1685.0000,1685.2500,11946
2013-07-30,23:55:00,1685.2500,1685.7500,1684.7500,1685.2500,5721
2013-07-31,00:00:00,1685.2500,1685.2500,1684.2500,1684.2500,9155
2013-07-31,00:05:00,1684.2500,1685.0000,1684.0000,1684.7500,6182
2013-07-31,00:10:00,1684.5000,1684.7500,1682.7500,1683.5000,14072
2013-07-31,00:15:00,1683.2500,1683.5000,1682.5000,1683.0000,10645
2013-07-31,00:20:00,1683.0000,1684.0000,1682.7500,1684.0000,10554
2013-07-31,00:25:00,1684.0000,1684.0000,1682.5000,1683.5000,7609
2013-07-31,00:30:00,1683.5000,1684.2500,1682.7500,1683.0000,8978
2013-07-31,00:35:00,1683.0000,1684.0000,1683.0000,1683.2500,5166
2013-07-31,00:40:00,1683.2500,1684.0000,1683.2500,1684.0000,3754
2013-07-31,00:45:00,1683.7500,1684.7500,1683.5000,1683.7500,11055
2013-07-31,00:50:00,1683.7500,1684.2500,1682.7500,1683.7500,12233
2013-07-31,00:55:00,1684.0000,1684.0000,1683.2500,1684.0000,5856
2013-07-31,01:00:00,1684.0000,1684.0000,1683.2500,1683.5000,7854
2013-07-31,01:05:00,1683.2500,1684.0000,1683.2500,1684.0000,3667
2013-07-31,01:10:00,1683.7500,1684.0000,1683.0000,1683.2500,5936
2013-07-31,01:15:00,1683.2500,1683.2500,1680.7500,1681.5000,26755
2013-07-31,01:20:00,1681.2500,1681.7500,1680.2500,1680.7500,16890
2013-07-31,01:25:00,1680.7500,1681.0000,1678.7500,1679.5000,22856
2013-07-31,01:30:00,1679.2500,1679.5000,1677.7500,1678.7500,26785
2013-07-31,01:35:00,1678.5000,1679.5000,1678.2500,1679.2500,13158
2013-07-31,01:40:00,1679.0000,1679.2500,1677.5000,1678.0000,17671
2013-07-31,01:45:00,1678.2500,1679.0000,1677.2500,1678.7500,17267
2013-07-31,01:50:00,1678.7500,1679.5000,1678.2500,1679.5000,10851
2013-07-31,01:55:00,1679.2500,1679.7500,1678.7500,1679.2500,14837
2013-07-31,02:00:00,1679.0000,1679.5000,1678.5000,1679.2500,9174
2013-07-31,02:05:00,1679.2500,1679.7500,1678.5000,1679.2500,10699
2013-07-31,02:10:00,1679.0000,1679.7500,1678.5000,1678.7500,10082
2013-07-31,02:15:00,1678.7500,1679.5000,1678.0000,1679.2500,9217
2013-07-31,02:20:00,1679.5000,1680.0000,1678.7500,1678.7500,10074
2013-07-31,02:25:00,1679.0000,1680.2500,1678.7500,1680.0000,6710
2013-07-31,02:30:00,1679.7500,1680.7500,1679.7500,1680.7500,9772
2013-07-31,02:35:00,1680.5000,1681.2500,1680.2500,1681.0000,8754
2013-07-31,02:40:00,1680.7500,1681.2500,1680.0000,1680.2500,15996
2013-07-31,02:45:00,1680.5000,1680.7500,1680.0000,1680.2500,5363
2013-07-31,02:50:00,1680.2500,1681.2500,1679.7500,1681.0000,11278
2013-07-31,02:55:00,1681.0000,1681.5000,1680.0000,1680.2500,16065
2013-07-31,03:00:00,1680.2500,1681.5000,1679.5000,1681.2500,16231
2013-07-31,03:05:00,1681.2500,1682.7500,1681.2500,1682.7500,16360
2013-07-31,03:10:00,1682.7500,1683.0000,1682.0000,1682.5000,13654
2013-07-31,03:15:00,1682.5000,1683.0000,1682.0000,1682.0000,10674
2013-07-31,03:20:00,1682.0000,1683.5000,1682.0000,1683.5000,16918
2013-07-31,03:25:00,1683.5000,1683.5000,1682.7500,1683.5000,8223
2013-07-31,03:30:00,1683.5000,1683.7500,1683.0000,1683.7500,15879
2013-07-31,03:35:00,1683.7500,1683.7500,1682.7500,1682.7500,12655
2013-07-31,03:40:00,1682.7500,1684.5000,1682.7500,1683.2500,19560
2013-07-31,03:45:00,1683.2500,1683.5000,1682.2500,1682.5000,14363
2013-07-31,03:50:00,1682.5000,1683.0000,1681.5000,1682.0000,15416
2013-07-31,03:55:00,1682.0000,1683.5000,1681.2500,1681.2500,57312
2013-07-31,04:00:00,1681.2500,1682.7500,1681.0000,1682.2500,34816
2013-07-31,04:05:00,1682.2500,1683.7500,1682.2500,1683.5000,9614
2013-07-31,04:10:00,1683.7500,1685.0000,1683.5000,1685.0000,17497
2013-07-31,04:20:00,1684.7500,1684.7500,1684.7500,1684.7500,1
2013-07-31,04:30:00,1684.5000,1684.7500,1684.0000,1684.0000,3754
2013-07-31,04:35:00,1684.2500,1684.5000,1684.0000,1684.2500,453
2013-07-31,04:40:00,1684.0000,1684.2500,1684.0000,1684.2500,328
2013-07-31,04:45:00,1684.2500,1684.5000,1684.0000,1684.5000,549
2013-07-31,04:50:00,1684.5000,1684.5000,1684.0000,1684.2500,622
2013-07-31,04:55:00,1684.2500,1684.5000,1684.2500,1684.5000,360
2013-07-31,05:00:00,1684.5000,1684.5000,1684.2500,1684.5000,682
2013-07-31,05:05:00,1684.2500,1684.5000,1684.2500,1684.2500,536
2013-07-31,05:10:00,1684.2500,1684.5000,1684.0000,1684.2500,974
2013-07-31,06:00:00,1684.0000,1684.2500,1683.7500,1683.7500,955
2013-07-31,06:05:00,1683.7500,1684.0000,1683.7500,1684.0000,94
2013-07-31,06:10:00,1684.0000,1684.0000,1683.5000,1684.0000,385
2013-07-31,06:15:00,1683.7500,1683.7500,1683.5000,1683.5000,126
2013-07-31,06:20:00,1683.5000,1684.2500,1683.5000,1684.0000,453
2013-07-31,06:25:00,1684.0000,1684.7500,1684.0000,1684.5000,618
2013-07-31,06:30:00,1684.2500,1684.2500,1684.2500,1684.2500,149
2013-07-31,06:35:00,1684.5000,1684.5000,1684.5000,1684.5000,62
2013-07-31,06:40:00,1684.5000,1684.5000,1684.2500,1684.2500,10
2013-07-31,06:45:00,1684.5000,1684.7500,1684.0000,1684.5000,761
2013-07-31,06:50:00,1684.5000,1684.5000,1684.5000,1684.5000,7
2013-07-31,06:55:00,1684.2500,1684.5000,1684.2500,1684.5000,16
2013-07-31,07:00:00,1684.5000,1684.5000,1684.2500,1684.2500,215
2013-07-31,07:05:00,1684.5000,1684.5000,1684.2500,1684.5000,26
2013-07-31,07:10:00,1684.2500,1684.5000,1684.2500,1684.5000,111
2013-07-31,07:15:00,1684.5000,1684.5000,1684.2500,1684.5000,376
2013-07-31,07:20:00,1684.5000,1684.5000,1684.2500,1684.5000,81
2013-07-31,07:25:00,1684.2500,1684.5000,1684.2500,1684.5000,14
2013-07-31,07:30:00,1684.5000,1684.5000,1684.2500,1684.5000,52
2013-07-31,07:35:00,1684.5000,1684.7500,1684.5000,1684.7500,86
2013-07-31,07:40:00,1684.7500,1684.7500,1684.2500,1684.2500,117
2013-07-31,07:45:00,1684.2500,1684.5000,1684.2500,1684.5000,25
2013-07-31,07:50:00,1684.2500,1684.5000,1684.2500,1684.5000,52
2013-07-31,07:55:00,1684.5000,1684.5000,1684.0000,1684.2500,164
2013-07-31,08:00:00,1684.2500,1684.2500,1683.5000,1684.0000,538
2013-07-31,08:05:00,1684.0000,1684.2500,1683.2500,1683.5000,617
2013-07-31,08:10:00,1683.5000,1683.7500,1683.2500,1683.2500,230
2013-07-31,08:15:00,1683.2500,1683.7500,1683.0000,1683.5000,526
2013-07-31,08:20:00,1683.5000,1683.5000,1683.2500,1683.5000,253
2013-07-31,08:25:00,1683.5000,1683.5000,1683.0000,1683.2500,213
2013-07-31,08:30:00,1683.5000,1684.0000,1683.5000,1684.0000,158
2013-07-31,08:35:00,1684.0000,1684.0000,1683.5000,1683.7500,153
2013-07-31,08:40:00,1684.0000,1684.0000,1683.7500,1684.0000,41
2013-07-31,08:45:00,1684.0000,1684.0000,1683.7500,1684.0000,40
2013-07-31,08:50:00,1684.0000,1684.2500,1684.0000,1684.0000,140
2013-07-31,08:55:00,1684.0000,1684.2500,1683.7500,1683.7500,138
2013-07-31,09:00:00,1684.0000,1684.2500,1683.5000,1683.7500,115
2013-07-31,09:05:00,1683.7500,1684.2500,1683.5000,1684.0000,150
2013-07-31,09:10:00,1683.7500,1684.2500,1683.7500,1684.0000,101
2013-07-31,09:15:00,1683.7500,1684.2500,1683.7500,1683.7500,185
2013-07-31,09:20:00,1684.0000,1684.2500,1683.7500,1684.0000,208
2013-07-31,09:25:00,1684.2500,1684.7500,1684.2500,1684.5000,614
2013-07-31,09:30:00,1684.5000,1685.0000,1684.5000,1685.0000,302
2013-07-31,09:35:00,1685.0000,1685.5000,1685.0000,1685.2500,536
2013-07-31,09:40:00,1685.2500,1685.2500,1685.0000,1685.0000,134
2013-07-31,09:45:00,1685.0000,1685.7500,1685.0000,1685.5000,309
2013-07-31,09:50:00,1685.5000,1685.7500,1685.5000,1685.7500,161
2013-07-31,09:55:00,1685.7500,1686.5000,1685.5000,1686.5000,930
2013-07-31,10:00:00,1686.5000,1686.5000,1686.0000,1686.0000,235
2013-07-31,10:05:00,1686.0000,1686.2500,1685.7500,1686.0000,324
2013-07-31,10:10:00,1686.0000,1686.2500,1686.0000,1686.0000,176
2013-07-31,10:15:00,1686.0000,1686.2500,1686.0000,1686.2500,61
2013-07-31,10:20:00,1686.0000,1686.7500,1686.0000,1686.5000,642
2013-07-31,10:25:00,1686.5000,1686.5000,1686.2500,1686.2500,67
2013-07-31,10:30:00,1686.2500,1686.5000,1686.2500,1686.2500,19
2013-07-31,10:35:00,1686.2500,1686.5000,1686.2500,1686.2500,266
2013-07-31,10:40:00,1686.5000,1686.5000,1686.2500,1686.2500,25
2013-07-31,10:45:00,1686.2500,1686.5000,1686.2500,1686.2500,48
2013-07-31,10:50:00,1686.2500,1686.5000,1686.2500,1686.5000,28
2013-07-31,10:55:00,1686.5000,1686.5000,1686.2500,1686.5000,34
2013-07-31,11:00:00,1686.2500,1686.5000,1686.2500,1686.2500,41
2013-07-31,11:05:00,1686.2500,1686.5000,1686.2500,1686.2500,103
2013-07-31,11:10:00,1686.2500,1686.2500,1686.0000,1686.0000,105
2013-07-31,11:15:00,1686.0000,1686.5000,1686.0000,1686.2500,81
2013-07-31,11:20:00,1686.2500,1686.5000,1686.2500,1686.2500,209
2013-07-31,11:25:00,1686.5000,1686.7500,1686.5000,1686.5000,150
2013-07-31,11:30:00,1686.5000,1687.0000,1686.5000,1686.7500,541
2013-07-31,11:35:00,1686.7500,1686.7500,1686.2500,1686.5000,134
2013-07-31,11:40:00,1686.7500,1686.7500,1686.5000,1686.5000,121
2013-07-31,11:45:00,1686.5000,1686.7500,1686.5000,1686.7500,59
2013-07-31,11:50:00,1686.7500,1687.0000,1686.5000,1686.7500,284
2013-07-31,11:55:00,1686.5000,1686.7500,1686.0000,1686.2500,357
2013-07-31,12:00:00,1686.2500,1686.2500,1686.0000,1686.0000,127
2013-07-31,12:05:00,1686.0000,1686.0000,1685.7500,1686.0000,194
2013-07-31,12:10:00,1686.0000,1686.0000,1685.7500,1686.0000,29
2013-07-31,12:15:00,1686.0000,1686.0000,1685.7500,1686.0000,64
2013-07-31,12:20:00,1685.7500,1686.0000,1685.5000,1685.5000,162
2013-07-31,12:25:00,1685.7500,1686.0000,1685.5000,1686.0000,260
2013-07-31,12:30:00,1685.7500,1686.0000,1685.7500,1685.7500,77
2013-07-31,12:35:00,1686.0000,1686.0000,1686.0000,1686.0000,5
2013-07-31,12:40:00,1686.0000,1686.0000,1685.7500,1685.7500,27
2013-07-31,12:45:00,1685.7500,1686.0000,1685.7500,1685.7500,14
2013-07-31,12:50:00,1685.7500,1686.0000,1685.7500,1685.7500,8
2013-07-31,12:55:00,1685.7500,1686.0000,1685.7500,1686.0000,57
2013-07-31,13:00:00,1685.7500,1686.0000,1685.7500,1685.7500,172
2013-07-31,13:05:00,1685.7500,1685.7500,1685.2500,1685.2500,362
2013-07-31,13:10:00,1685.2500,1685.7500,1685.2500,1685.7500,187
2013-07-31,13:15:00,1685.5000,1685.5000,1685.5000,1685.5000,24
2013-07-31,13:20:00,1685.7500,1685.7500,1685.2500,1685.2500,74
2013-07-31,13:25:00,1685.5000,1685.5000,1685.0000,1685.0000,145
2013-07-31,13:30:00,1685.0000,1685.2500,1685.0000,1685.2500,127
2013-07-31,13:35:00,1685.2500,1685.2500,1685.0000,1685.2500,197
2013-07-31,13:40:00,1685.2500,1685.7500,1685.2500,1685.2500,142
2013-07-31,13:45:00,1685.2500,1685.5000,1685.0000,1685.2500,252
2013-07-31,13:50:00,1685.2500,1685.5000,1685.0000,1685.0000,133
2013-07-31,13:55:00,1685.0000,1685.2500,1685.0000,1685.0000,172
2013-07-31,14:00:00,1685.0000,1685.5000,1684.5000,1684.7500,1140
2013-07-31,14:05:00,1684.7500,1685.0000,1683.7500,1683.7500,1293
2013-07-31,14:10:00,1683.7500,1684.0000,1683.5000,1683.7500,740
2013-07-31,14:15:00,1683.7500,1684.0000,1683.0000,1683.2500,1557
2013-07-31,14:20:00,1683.2500,1683.2500,1682.2500,1683.0000,1590
2013-07-31,14:25:00,1682.7500,1683.2500,1682.5000,1683.2500,860
2013-07-31,14:30:00,1683.2500,1683.5000,1683.0000,1683.2500,553
2013-07-31,14:35:00,1683.2500,1683.5000,1682.7500,1683.0000,407
2013-07-31,14:40:00,1682.7500,1683.5000,1682.7500,1682.7500,730
2013-07-31,14:45:00,1682.7500,1683.7500,1682.7500,1683.7500,572
2013-07-31,14:50:00,1683.7500,1683.7500,1683.5000,1683.5000,229
2013-07-31,14:55:00,1683.7500,1683.7500,1683.5000,1683.7500,258
2013-07-31,15:00:00,1683.7500,1684.5000,1682.7500,1683.7500,2588
2013-07-31,15:05:00,1684.0000,1684.2500,1683.5000,1683.7500,1011
2013-07-31,15:10:00,1683.5000,1683.7500,1682.0000,1683.7500,4261
2013-07-31,15:15:00,1683.5000,1683.7500,1683.0000,1683.5000,1255
2013-07-31,15:20:00,1683.2500,1683.7500,1682.7500,1683.2500,1383
2013-07-31,15:25:00,1683.2500,1683.7500,1682.7500,1682.7500,2372
2013-07-31,15:30:00,1682.7500,1684.7500,1682.5000,1683.7500,2207
2013-07-31,15:35:00,1683.7500,1683.7500,1682.7500,1683.2500,1362
2013-07-31,15:40:00,1683.2500,1683.7500,1683.2500,1683.5000,1012
2013-07-31,15:45:00,1683.7500,1684.0000,1683.2500,1684.0000,577
2013-07-31,15:50:00,1683.7500,1685.0000,1683.7500,1684.7500,1498
2013-07-31,15:55:00,1684.7500,1684.7500,1684.2500,1684.5000,876
2013-07-31,16:00:00,1684.5000,1684.7500,1683.5000,1684.0000,1989
2013-07-31,16:05:00,1684.0000,1684.7500,1684.0000,1684.5000,642
2013-07-31,16:10:00,1684.5000,1686.7500,1684.5000,1686.2500,2818
2013-07-31,16:15:00,1686.2500,1687.0000,1686.2500,1686.5000,3160
2013-07-31,16:20:00,1686.5000,1686.7500,1685.7500,1685.7500,1543
2013-07-31,16:25:00,1685.7500,1686.5000,1685.7500,1686.5000,1117
2013-07-31,16:30:00,1686.2500,1686.7500,1686.0000,1686.5000,989
2013-07-31,16:35:00,1686.5000,1686.7500,1685.7500,1686.0000,1408
2013-07-31,16:40:00,1686.0000,1686.2500,1685.7500,1685.7500,502
2013-07-31,16:45:00,1685.5000,1686.0000,1685.2500,1685.7500,1004
2013-07-31,16:50:00,1685.7500,1686.5000,1685.7500,1686.5000,777
2013-07-31,16:55:00,1686.5000,1687.7500,1686.5000,1687.2500,2708
2013-07-31,17:00:00,1687.2500,1687.5000,1686.2500,1686.7500,1975
2013-07-31,17:05:00,1686.5000,1686.7500,1686.2500,1686.5000,945
2013-07-31,17:10:00,1686.5000,1686.7500,1686.2500,1686.7500,696
2013-07-31,17:15:00,1686.7500,1686.7500,1685.2500,1685.5000,1292
2013-07-31,17:20:00,1685.2500,1685.5000,1684.7500,1685.2500,1483
2013-07-31,17:25:00,1685.2500,1685.5000,1685.2500,1685.5000,595
2013-07-31,17:30:00,1685.7500,1686.2500,1685.5000,1685.7500,590
2013-07-31,17:35:00,1685.7500,1686.0000,1685.5000,1685.7500,927
2013-07-31,17:40:00,1685.5000,1686.0000,1685.5000,1686.0000,328
2013-07-31,17:45:00,1686.0000,1686.0000,1685.5000,1685.5000,673
2013-07-31,17:50:00,1685.5000,1686.0000,1685.5000,1685.7500,297
2013-07-31,17:55:00,1685.7500,1685.7500,1685.2500,1685.5000,668
2013-07-31,18:00:00,1685.2500,1685.7500,1685.2500,1685.7500,564
2013-07-31,18:05:00,1685.7500,1686.5000,1685.7500,1686.2500,913
2013-07-31,18:10:00,1686.2500,1686.2500,1685.7500,1686.2500,444
2013-07-31,18:15:00,1686.2500,1686.7500,1686.0000,1686.5000,882
2013-07-31,18:20:00,1686.5000,1687.0000,1686.5000,1686.7500,966
2013-07-31,18:25:00,1686.7500,1687.2500,1686.2500,1686.5000,1373
2013-07-31,18:30:00,1686.5000,1687.0000,1686.2500,1686.7500,889
2013-07-31,18:35:00,1686.7500,1687.2500,1686.5000,1686.5000,1207
2013-07-31,18:40:00,1686.7500,1687.0000,1686.5000,1686.5000,1227
2013-07-31,18:45:00,1686.5000,1686.5000,1685.7500,1686.0000,1332
2013-07-31,18:50:00,1686.0000,1686.0000,1685.2500,1685.7500,1534
2013-07-31,18:55:00,1685.7500,1686.0000,1684.7500,1685.2500,3324
2013-07-31,19:00:00,1685.2500,1686.0000,1684.7500,1685.7500,2752
2013-07-31,19:05:00,1685.7500,1686.0000,1685.0000,1685.5000,1760
2013-07-31,19:10:00,1685.5000,1685.7500,1685.0000,1685.7500,2043
2013-07-31,19:15:00,1685.7500,1686.0000,1685.2500,1685.7500,613
2013-07-31,19:20:00,1685.7500,1685.7500,1685.0000,1685.2500,751
2013-07-31,19:25:00,1685.2500,1685.5000,1685.0000,1685.2500,512
2013-07-31,19:30:00,1685.5000,1685.5000,1684.5000,1684.7500,969
2013-07-31,19:35:00,1684.7500,1685.2500,1684.5000,1685.2500,958
2013-07-31,19:40:00,1685.2500,1685.2500,1683.7500,1684.0000,2242
2013-07-31,19:45:00,1684.2500,1684.5000,1684.0000,1684.2500,1224
2013-07-31,19:50:00,1684.5000,1684.5000,1684.0000,1684.2500,795
2013-07-31,19:55:00,1684.2500,1684.5000,1683.7500,1684.0000,881
2013-07-31,20:00:00,1684.2500,1684.5000,1683.7500,1684.2500,1054
2013-07-31,20:05:00,1684.2500,1685.0000,1684.2500,1684.5000,1415
2013-07-31,20:10:00,1684.2500,1685.5000,1684.2500,1685.2500,1837
2013-07-31,20:15:00,1685.2500,1685.5000,1683.5000,1684.0000,12573
2013-07-31,20:20:00,1684.0000,1684.0000,1683.2500,1683.7500,3081
2013-07-31,20:25:00,1683.7500,1685.0000,1683.5000,1684.2500,3201
2013-07-31,20:30:00,1684.2500,1685.7500,1681.5000,1683.0000,19728
2013-07-31,20:35:00,1683.2500,1683.7500,1682.5000,1683.5000,3901
2013-07-31,20:40:00,1683.5000,1685.7500,1683.2500,1685.0000,8095
2013-07-31,20:45:00,1685.0000,1686.7500,1684.0000,1686.2500,8821
2013-07-31,20:50:00,1686.2500,1686.5000,1685.5000,1685.7500,4379
2013-07-31,20:55:00,1685.7500,1685.7500,1684.7500,1685.0000,3412
2013-07-31,21:00:00,1685.0000,1685.2500,1684.0000,1684.7500,3615
2013-07-31,21:05:00,1684.5000,1684.5000,1683.7500,1684.2500,3892
2013-07-31,21:10:00,1684.2500,1685.7500,1684.0000,1685.7500,5543
2013-07-31,21:15:00,1685.5000,1686.0000,1684.7500,1685.7500,3033
2013-07-31,21:20:00,1685.7500,1686.0000,1685.2500,1685.2500,2177
2013-07-31,21:25:00,1685.2500,1685.5000,1684.5000,1685.2500,4166
2013-07-31,21:30:00,1685.2500,1688.2500,1684.7500,1687.5000,42319
2013-07-31,21:35:00,1687.5000,1688.0000,1686.2500,1686.7500,21632
2013-07-31,21:40:00,1686.7500,1687.0000,1685.2500,1686.0000,20728
2013-07-31,21:45:00,1686.0000,1687.7500,1685.7500,1687.5000,20139
2013-07-31,21:50:00,1687.5000,1687.7500,1686.0000,1686.0000,15880
2013-07-31,21:55:00,1686.0000,1687.5000,1686.0000,1686.7500,14693
2013-07-31,22:00:00,1686.7500,1687.7500,1685.7500,1686.5000,15296
2013-07-31,22:05:00,1686.7500,1687.0000,1685.5000,1686.0000,13278
2013-07-31,22:10:00,1686.0000,1686.5000,1685.2500,1686.2500,13980
2013-07-31,22:15:00,1686.2500,1688.0000,1686.0000,1686.7500,18465
2013-07-31,22:20:00,1687.0000,1687.0000,1686.2500,1686.7500,10275
2013-07-31,22:25:00,1686.5000,1690.5000,1686.5000,1690.0000,47852
2013-07-31,22:30:00,1690.2500,1690.7500,1689.5000,1689.7500,21212
2013-07-31,22:35:00,1689.7500,1692.2500,1689.5000,1691.5000,37164
2013-07-31,22:40:00,1691.2500,1692.2500,1691.2500,1691.2500,15951
2013-07-31,22:45:00,1691.5000,1692.2500,1691.2500,1692.0000,12724
2013-07-31,22:50:00,1692.0000,1692.7500,1691.2500,1691.7500,20648
2013-07-31,22:55:00,1691.7500,1692.2500,1691.2500,1692.0000,13760
2013-07-31,23:00:00,1692.0000,1692.5000,1691.2500,1691.7500,7767
2013-07-31,23:05:00,1691.7500,1692.0000,1690.7500,1690.7500,13493
2013-07-31,23:10:00,1690.7500,1691.2500,1690.2500,1690.2500,9346
2013-07-31,23:15:00,1690.5000,1691.0000,1690.0000,1690.7500,13181
2013-07-31,23:20:00,1690.7500,1691.0000,1690.0000,1690.5000,11074
2013-07-31,23:25:00,1690.5000,1690.5000,1688.7500,1689.0000,21826
2013-07-31,23:30:00,1689.0000,1690.5000,1688.5000,1690.2500,23191
2013-07-31,23:35:00,1690.2500,1690.5000,1689.0000,1689.0000,15541
2013-07-31,23:40:00,1689.2500,1689.7500,1688.7500,1689.0000,7205
2013-07-31,23:45:00,1689.0000,1689.7500,1689.0000,1689.0000,5820
2013-07-31,23:50:00,1689.0000,1689.2500,1688.5000,1689.0000,9458
2013-07-31,23:55:00,1689.0000,1689.5000,1688.5000,1688.5000,6132
2013-08-01,00:00:00,1688.5000,1688.7500,1687.5000,1688.5000,18028
2013-08-01,00:05:00,1688.5000,1688.7500,1687.5000,1688.0000,6943
2013-08-01,00:10:00,1687.7500,1688.5000,1687.7500,1688.0000,5772
2013-08-01,00:15:00,1688.0000,1688.7500,1687.7500,1688.7500,7024
2013-08-01,00:20:00,1688.5000,1688.7500,1688.0000,1688.2500,5952
2013-08-01,00:25:00,1688.2500,1688.2500,1687.2500,1687.7500,8196
2013-08-01,00:30:00,1687.7500,1687.7500,1686.5000,1686.7500,11746
2013-08-01,00:35:00,1686.7500,1686.7500,1686.0000,1686.2500,7192
2013-08-01,00:40:00,1686.0000,1686.2500,1685.2500,1685.2500,15900
2013-08-01,00:45:00,1685.5000,1685.5000,1684.7500,1685.2500,12557
2013-08-01,00:50:00,1685.2500,1685.5000,1685.0000,1685.2500,3054
2013-08-01,00:55:00,1685.0000,1685.2500,1684.7500,1685.0000,4724
2013-08-01,01:00:00,1685.0000,1685.7500,1685.0000,1685.2500,10454
2013-08-01,01:05:00,1685.2500,1685.2500,1684.0000,1684.5000,15673
2013-08-01,01:10:00,1684.2500,1684.7500,1684.2500,1684.7500,7124
2013-08-01,01:15:00,1684.5000,1685.2500,1684.2500,1684.2500,8402
2013-08-01,01:20:00,1684.2500,1685.0000,1684.2500,1685.0000,6727
2013-08-01,01:25:00,1684.7500,1685.0000,1684.2500,1684.7500,8498
2013-08-01,01:30:00,1684.5000,1685.2500,1684.5000,1684.7500,6841
2013-08-01,01:35:00,1685.0000,1685.0000,1684.5000,1684.7500,4175
2013-08-01,01:40:00,1684.7500,1685.7500,1684.7500,1684.7500,8057
2013-08-01,01:45:00,1685.0000,1685.5000,1684.7500,1684.7500,5049
2013-08-01,01:50:00,1684.7500,1685.2500,1684.7500,1685.2500,6175
2013-08-01,01:55:00,1685.2500,1685.5000,1684.7500,1685.5000,8754
2013-08-01,02:00:00,1685.2500,1690.2500,1684.7500,1689.2500,76140
2013-08-01,02:05:00,1689.0000,1689.7500,1685.7500,1686.7500,36674
2013-08-01,02:10:00,1687.0000,1688.0000,1685.7500,1686.0000,24532
2013-08-01,02:15:00,1686.0000,1686.7500,1681.0000,1684.2500,60136
2013-08-01,02:20:00,1684.2500,1688.0000,1683.7500,1687.5000,32705
2013-08-01,02:25:00,1687.5000,1688.7500,1686.7500,1687.0000,31031
2013-08-01,02:30:00,1687.2500,1690.5000,1687.0000,1690.2500,32085
2013-08-01,02:35:00,1690.2500,1692.2500,1689.5000,1690.5000,36145
2013-08-01,02:40:00,1690.7500,1693.0000,1690.5000,1692.0000,29911
2013-08-01,02:45:00,1692.2500,1692.5000,1691.2500,1692.2500,15599
2013-08-01,02:50:00,1692.2500,1694.0000,1692.0000,1693.5000,28933
2013-08-01,02:55:00,1693.5000,1694.0000,1693.0000,1694.0000,15176
2013-08-01,03:00:00,1694.0000,1694.0000,1691.0000,1692.0000,28981
2013-08-01,03:05:00,1692.0000,1692.7500,1690.5000,1691.0000,20521
2013-08-01,03:10:00,1691.0000,1691.2500,1688.2500,1689.2500,32301
2013-08-01,03:15:00,1689.5000,1690.0000,1688.2500,1688.2500,17407
2013-08-01,03:20:00,1688.2500,1690.0000,1687.7500,1688.5000,21839
2013-08-01,03:25:00,1688.5000,1690.2500,1688.5000,1690.0000,18646
2013-08-01,03:30:00,1690.0000,1690.2500,1685.7500,1686.7500,36497
2013-08-01,03:35:00,1686.5000,1688.0000,1686.2500,1686.7500,23626
2013-08-01,03:40:00,1686.5000,1686.7500,1684.0000,1684.5000,31355
2013-08-01,03:45:00,1684.2500,1684.5000,1682.2500,1682.5000,54156
2013-08-01,03:50:00,1682.7500,1684.7500,1680.5000,1680.5000,64150
2013-08-01,03:55:00,1680.7500,1683.7500,1680.2500,1681.7500,157297
2013-08-01,04:00:00,1681.7500,1684.5000,1680.7500,1684.0000,82122
2013-08-01,04:05:00,1683.7500,1685.0000,1683.5000,1684.2500,17148
2013-08-01,04:10:00,1684.2500,1685.7500,1684.2500,1685.0000,18750
2013-08-01,04:30:00,1685.2500,1685.7500,1685.0000,1685.5000,3284
2013-08-01,04:35:00,1685.5000,1686.2500,1685.5000,1686.0000,1473
2013-08-01,04:40:00,1686.0000,1686.5000,1685.7500,1685.7500,1333
2013-08-01,04:45:00,1686.0000,1686.0000,1685.2500,1685.5000,830
2013-08-01,04:50:00,1685.5000,1685.7500,1685.2500,1685.2500,215
2013-08-01,04:55:00,1685.5000,1685.7500,1685.2500,1685.7500,501
2013-08-01,05:00:00,1685.5000,1686.0000,1685.5000,1686.0000,961
2013-08-01,05:05:00,1686.0000,1686.0000,1685.7500,1685.7500,56
2013-08-01,05:10:00,1686.0000,1686.0000,1685.2500,1685.2500,1307
2013-08-01,06:00:00,1685.5000,1685.7500,1685.0000,1685.5000,1713
2013-08-01,06:05:00,1685.5000,1686.2500,1685.5000,1685.7500,1350
2013-08-01,06:10:00,1685.7500,1685.7500,1685.5000,1685.5000,272
2013-08-01,06:15:00,1685.7500,1686.0000,1685.7500,1685.7500,129
2013-08-01,06:20:00,1685.5000,1686.0000,1685.5000,1686.0000,380
2013-08-01,06:25:00,1686.0000,1686.0000,1685.5000,1685.5000,241
2013-08-01,06:30:00,1685.5000,1685.7500,1685.5000,1685.5000,144
2013-08-01,06:35:00,1685.5000,1685.7500,1685.5000,1685.5000,116
2013-08-01,06:40:00,1685.5000,1685.7500,1685.5000,1685.7500,123
2013-08-01,06:45:00,1685.5000,1685.7500,1685.0000,1685.2500,297
2013-08-01,06:50:00,1685.2500,1685.7500,1685.0000,1685.5000,470
2013-08-01,06:55:00,1685.2500,1685.5000,1685.2500,1685.2500,61
2013-08-01,07:00:00,1685.2500,1685.5000,1685.0000,1685.0000,248
2013-08-01,07:05:00,1685.0000,1685.2500,1684.7500,1684.7500,411
2013-08-01,07:10:00,1684.7500,1685.0000,1684.5000,1684.7500,439
2013-08-01,07:15:00,1685.0000,1685.2500,1685.0000,1685.2500,125
2013-08-01,07:20:00,1685.2500,1685.5000,1685.2500,1685.5000,275
2013-08-01,07:25:00,1685.5000,1685.7500,1685.0000,1685.5000,173
2013-08-01,07:30:00,1685.5000,1685.5000,1685.2500,1685.2500,64
2013-08-01,07:35:00,1685.5000,1685.5000,1685.2500,1685.5000,19
2013-08-01,07:40:00,1685.2500,1685.5000,1685.2500,1685.2500,14
2013-08-01,07:45:00,1685.2500,1685.7500,1685.2500,1685.7500,269
2013-08-01,07:50:00,1685.7500,1685.7500,1685.2500,1685.5000,298
2013-08-01,07:55:00,1685.2500,1685.7500,1685.2500,1685.5000,474
2013-08-01,08:00:00,1685.5000,1685.7500,1685.2500,1685.2500,334
2013-08-01,08:05:00,1685.5000,1685.7500,1685.0000,1685.2500,601
2013-08-01,08:10:00,1685.2500,1685.2500,1685.0000,1685.2500,257
2013-08-01,08:15:00,1685.2500,1685.7500,1685.2500,1685.7500,319
2013-08-01,08:20:00,1685.7500,1685.7500,1685.2500,1685.5000,126
2013-08-01,08:25:00,1685.2500,1685.5000,1685.0000,1685.2500,243
2013-08-01,08:30:00,1685.2500,1685.7500,1685.0000,1685.5000,297
2013-08-01,08:35:00,1685.2500,1685.5000,1685.0000,1685.5000,141
2013-08-01,08:40:00,1685.5000,1685.7500,1685.2500,1685.5000,348
2013-08-01,08:45:00,1685.5000,1685.7500,1685.2500,1685.7500,275
2013-08-01,08:50:00,1685.5000,1686.0000,1685.2500,1685.7500,636
2013-08-01,08:55:00,1685.7500,1688.0000,1685.5000,1687.7500,4105
2013-08-01,09:00:00,1687.5000,1688.7500,1687.5000,1688.2500,2672
2013-08-01,09:05:00,1688.5000,1688.5000,1688.2500,1688.2500,758
2013-08-01,09:10:00,1688.2500,1688.5000,1688.0000,1688.0000,383
2013-08-01,09:15:00,1688.2500,1688.2500,1687.7500,1688.0000,632
2013-08-01,09:20:00,1687.7500,1688.2500,1687.7500,1688.2500,284
2013-08-01,09:25:00,1688.0000,1688.2500,1687.7500,1688.2500,627
2013-08-01,09:30:00,1688.0000,1688.7500,1688.0000,1688.2500,687
2013-08-01,09:35:00,1688.5000,1688.7500,1688.0000,1688.2500,1348
2013-08-01,09:40:00,1688.5000,1688.7500,1688.2500,1688.5000,298
2013-08-01,09:45:00,1688.5000,1688.5000,1687.7500,1687.7500,546
2013-08-01,09:50:00,1688.0000,1688.0000,1687.5000,1687.7500,586
2013-08-01,09:55:00,1687.5000,1688.7500,1687.5000,1688.5000,513
2013-08-01,10:00:00,1688.5000,1688.7500,1688.0000,1688.2500,1385
2013-08-01,10:05:00,1688.2500,1688.7500,1688.0000,1688.5000,610
2013-08-01,10:10:00,1688.2500,1688.5000,1687.7500,1688.0000,201
2013-08-01,10:15:00,1688.0000,1688.2500,1687.5000,1688.0000,426
2013-08-01,10:20:00,1688.0000,1688.0000,1687.7500,1687.7500,353
2013-08-01,10:25:00,1687.7500,1688.2500,1687.7500,1687.7500,564
2013-08-01,10:30:00,1687.7500,1688.0000,1687.7500,1687.7500,158
2013-08-01,10:35:00,1687.7500,1687.7500,1687.5000,1687.5000,151
2013-08-01,10:40:00,1687.5000,1688.0000,1687.5000,1688.0000,133
2013-08-01,10:45:00,1688.0000,1688.0000,1687.7500,1688.0000,61
2013-08-01,10:50:00,1688.0000,1688.0000,1687.5000,1687.7500,225
2013-08-01,10:55:00,1687.7500,1688.0000,1687.5000,1688.0000,449
2013-08-01,11:00:00,1688.0000,1688.0000,1687.5000,1687.5000,148
2013-08-01,11:05:00,1687.5000,1687.7500,1686.7500,1687.0000,549
2013-08-01,11:10:00,1687.0000,1687.2500,1686.7500,1687.0000,582
2013-08-01,11:15:00,1687.0000,1687.2500,1687.0000,1687.2500,330
2013-08-01,11:20:00,1687.2500,1687.2500,1687.0000,1687.0000,69
2013-08-01,11:25:00,1687.2500,1687.7500,1687.2500,1687.5000,362
2013-08-01,11:30:00,1687.5000,1687.7500,1687.0000,1687.2500,515
2013-08-01,11:35:00,1687.2500,1688.0000,1687.0000,1687.7500,661
2013-08-01,11:40:00,1688.0000,1689.2500,1688.0000,1688.7500,1579
2013-08-01,11:45:00,1689.0000,1689.2500,1688.7500,1688.7500,561
2013-08-01,11:50:00,1688.7500,1688.7500,1688.5000,1688.7500,135
2013-08-01,11:55:00,1688.7500,1688.7500,1688.2500,1688.5000,350
2013-08-01,12:00:00,1688.5000,1688.5000,1688.0000,1688.0000,350
2013-08-01,12:05:00,1688.0000,1688.5000,1688.0000,1688.2500,474
2013-08-01,12:10:00,1688.5000,1689.0000,1688.2500,1688.7500,381
2013-08-01,12:15:00,1688.7500,1688.7500,1688.0000,1688.0000,501
2013-08-01,12:20:00,1688.0000,1688.0000,1687.7500,1688.0000,110
2013-08-01,12:25:00,1688.0000,1688.2500,1687.7500,1688.0000,178
2013-08-01,12:30:00,1688.2500,1688.2500,1687.7500,1688.2500,154
2013-08-01,12:35:00,1688.2500,1688.2500,1687.7500,1688.2500,164
2013-08-01,12:40:00,1688.0000,1688.2500,1688.0000,1688.2500,106
2013-08-01,12:45:00,1688.2500,1688.2500,1688.0000,1688.2500,87
2013-08-01,12:50:00,1688.2500,1688.5000,1688.0000,1688.5000,72
2013-08-01,12:55:00,1688.2500,1689.0000,1688.2500,1688.7500,420
2013-08-01,13:00:00,1688.7500,1689.0000,1688.7500,1688.7500,250
2013-08-01,13:05:00,1689.0000,1689.0000,1688.5000,1688.5000,190
2013-08-01,13:10:00,1688.7500,1689.0000,1688.7500,1689.0000,104
2013-08-01,13:15:00,1689.0000,1689.0000,1688.5000,1688.7500,182
2013-08-01,13:20:00,1688.7500,1689.0000,1688.7500,1689.0000,168
2013-08-01,13:25:00,1688.7500,1689.0000,1688.7500,1688.7500,234
2013-08-01,13:30:00,1688.7500,1689.0000,1688.2500,1688.5000,495
2013-08-01,13:35:00,1688.2500,1688.7500,1688.2500,1688.7500,174
2013-08-01,13:40:00,1688.7500,1689.0000,1688.5000,1689.0000,329
2013-08-01,13:45:00,1688.7500,1689.0000,1688.5000,1688.7500,118
2013-08-01,13:50:00,1689.0000,1689.0000,1688.7500,1689.0000,164
2013-08-01,13:55:00,1688.7500,1689.5000,1688.7500,1689.5000,630
2013-08-01,14:00:00,1689.2500,1690.0000,1689.0000,1689.7500,2330
2013-08-01,14:05:00,1690.0000,1690.0000,1689.5000,1689.7500,395
2013-08-01,14:10:00,1690.0000,1690.0000,1689.5000,1690.0000,584
2013-08-01,14:15:00,1690.0000,1690.0000,1689.5000,1689.7500,440
2013-08-01,14:20:00,1690.0000,1690.2500,1689.7500,1689.7500,591
2013-08-01,14:25:00,1690.0000,1690.0000,1689.7500,1690.0000,557
2013-08-01,14:30:00,1690.0000,1690.2500,1689.7500,1689.7500,616
2013-08-01,14:35:00,1689.7500,1690.2500,1689.7500,1689.7500,195
2013-08-01,14:40:00,1689.7500,1690.0000,1689.2500,1689.5000,864
2013-08-01,14:45:00,1689.5000,1689.7500,1689.2500,1689.7500,266
2013-08-01,14:50:00,1689.7500,1690.0000,1689.5000,1689.5000,834
2013-08-01,14:55:00,1689.7500,1689.7500,1689.2500,1689.5000,338
2013-08-01,15:00:00,1689.5000,1690.2500,1688.5000,1689.5000,2920
2013-08-01,15:05:00,1689.5000,1689.7500,1689.0000,1689.5000,1447
2013-08-01,15:10:00,1689.5000,1690.2500,1689.5000,1690.2500,1639
2013-08-01,15:15:00,1690.2500,1691.0000,1690.0000,1690.0000,3797
2013-08-01,15:20:00,1690.0000,1691.0000,1689.7500,1689.7500,1797
2013-08-01,15:25:00,1690.0000,1690.0000,1689.0000,1690.0000,1746
2013-08-01,15:30:00,1690.0000,1690.2500,1689.5000,1690.0000,1410
2013-08-01,15:35:00,1689.7500,1689.7500,1689.0000,1689.5000,766
2013-08-01,15:40:00,1689.5000,1690.2500,1689.2500,1690.2500,661
2013-08-01,15:45:00,1690.2500,1690.5000,1689.2500,1689.7500,1466
2013-08-01,15:50:00,1689.5000,1690.2500,1689.5000,1690.2500,1093
2013-08-01,15:55:00,1690.0000,1690.2500,1689.7500,1690.0000,910
2013-08-01,16:00:00,1690.2500,1690.2500,1689.5000,1689.7500,609
2013-08-01,16:05:00,1689.5000,1689.7500,1689.0000,1689.0000,945
2013-08-01,16:10:00,1689.0000,1689.5000,1688.5000,1689.0000,1336
2013-08-01,16:15:00,1688.7500,1689.0000,1687.7500,1688.5000,1629
2013-08-01,16:20:00,1688.5000,1689.0000,1688.5000,1689.0000,513
2013-08-01,16:25:00,1688.7500,1689.5000,1688.7500,1689.0000,1315
2013-08-01,16:30:00,1689.2500,1690.0000,1689.0000,1689.5000,1102
2013-08-01,16:35:00,1689.5000,1690.2500,1689.5000,1690.0000,1558
2013-08-01,16:40:00,1690.0000,1690.0000,1689.5000,1689.7500,574
2013-08-01,16:45:00,1689.7500,1690.2500,1689.7500,1690.0000,622
2013-08-01,16:50:00,1690.0000,1690.2500,1689.7500,1689.7500,623
2013-08-01,16:55:00,1690.0000,1690.5000,1689.7500,1690.2500,1160
2013-08-01,17:00:00,1690.5000,1691.0000,1690.2500,1690.2500,1048
2013-08-01,17:05:00,1690.2500,1690.7500,1690.2500,1690.5000,1370
2013-08-01,17:10:00,1690.7500,1691.2500,1690.5000,1691.0000,1629
2013-08-01,17:15:00,1691.0000,1692.5000,1691.0000,1692.2500,4175
2013-08-01,17:20:00,1692.5000,1693.0000,1692.2500,1692.2500,3504
2013-08-01,17:25:00,1692.5000,1693.0000,1692.5000,1692.7500,2226
2013-08-01,17:30:00,1692.7500,1693.0000,1692.2500,1692.5000,1529
2013-08-01,17:35:00,1692.5000,1693.0000,1692.5000,1692.7500,782
2013-08-01,17:40:00,1692.5000,1693.0000,1692.5000,1693.0000,1059
2013-08-01,17:45:00,1692.7500,1693.7500,1692.7500,1693.5000,2345
2013-08-01,17:50:00,1693.5000,1694.0000,1693.2500,1694.0000,3756
2013-08-01,17:55:00,1693.7500,1694.0000,1693.2500,1693.5000,1935
2013-08-01,18:00:00,1693.2500,1693.5000,1693.2500,1693.5000,703
2013-08-01,18:05:00,1693.5000,1693.5000,1693.0000,1693.2500,383
2013-08-01,18:10:00,1693.2500,1693.5000,1692.7500,1693.0000,1269
2013-08-01,18:15:00,1693.2500,1693.2500,1692.7500,1693.0000,849
2013-08-01,18:20:00,1693.2500,1693.2500,1692.7500,1693.0000,762
2013-08-01,18:25:00,1693.0000,1693.2500,1692.7500,1693.0000,1731
2013-08-01,18:30:00,1693.0000,1693.0000,1692.2500,1692.5000,2318
2013-08-01,18:35:00,1692.5000,1693.0000,1692.2500,1692.5000,1493
2013-08-01,18:40:00,1692.5000,1692.7500,1692.2500,1692.2500,3129
2013-08-01,18:45:00,1692.2500,1692.7500,1692.2500,1692.5000,1351
2013-08-01,18:50:00,1692.5000,1692.7500,1692.2500,1692.5000,1370
2013-08-01,18:55:00,1692.5000,1692.5000,1691.5000,1692.0000,2507
2013-08-01,19:00:00,1692.0000,1692.5000,1691.2500,1692.2500,2976
2013-08-01,19:05:00,1692.2500,1692.5000,1691.5000,1692.2500,1479
2013-08-01,19:10:00,1692.5000,1692.5000,1691.5000,1692.2500,1830
2013-08-01,19:15:00,1692.2500,1692.5000,1691.7500,1692.2500,1332
2013-08-01,19:20:00,1692.0000,1692.2500,1691.7500,1691.7500,1601
2013-08-01,19:25:00,1692.0000,1692.0000,1691.5000,1692.0000,1441
2013-08-01,19:30:00,1692.0000,1692.5000,1691.7500,1692.0000,2002
2013-08-01,19:35:00,1692.0000,1692.2500,1691.5000,1691.7500,1644
2013-08-01,19:40:00,1691.7500,1692.5000,1691.7500,1692.0000,1044
2013-08-01,19:45:00,1692.2500,1692.7500,1691.7500,1692.7500,1872
2013-08-01,19:50:00,1692.5000,1692.7500,1692.0000,1692.2500,1789
2013-08-01,19:55:00,1692.2500,1692.2500,1691.5000,1691.7500,1159
2013-08-01,20:00:00,1692.0000,1692.2500,1691.7500,1692.0000,2466
2013-08-01,20:05:00,1692.0000,1692.2500,1691.7500,1692.0000,1652
2013-08-01,20:10:00,1692.0000,1692.5000,1691.7500,1692.2500,1375
2013-08-01,20:15:00,1692.2500,1693.5000,1692.2500,1693.0000,2903
2013-08-01,20:20:00,1693.0000,1693.5000,1692.7500,1693.2500,2921
2013-08-01,20:25:00,1693.2500,1694.0000,1693.0000,1693.5000,3728
2013-08-01,20:30:00,1693.7500,1694.5000,1693.2500,1693.7500,7576
2013-08-01,20:35:00,1693.5000,1693.7500,1693.0000,1693.5000,4844
2013-08-01,20:40:00,1693.5000,1694.0000,1693.5000,1693.5000,2409
2013-08-01,20:45:00,1693.5000,1693.7500,1693.0000,1693.2500,4291
2013-08-01,20:50:00,1693.2500,1693.2500,1691.7500,1692.2500,10208
2013-08-01,20:55:00,1692.0000,1693.0000,1691.7500,1692.7500,3672
2013-08-01,21:00:00,1692.7500,1693.2500,1692.0000,1692.2500,4534
2013-08-01,21:05:00,1692.2500,1693.0000,1692.0000,1693.0000,4620
2013-08-01,21:10:00,1692.7500,1694.0000,1692.5000,1694.0000,5322
2013-08-01,21:15:00,1693.7500,1694.5000,1693.7500,1694.0000,5005
2013-08-01,21:20:00,1694.2500,1695.7500,1693.7500,1695.2500,15845
2013-08-01,21:25:00,1695.0000,1695.5000,1694.7500,1695.2500,7299
2013-08-01,21:30:00,1695.5000,1698.0000,1694.2500,1696.2500,67716
2013-08-01,21:35:00,1696.5000,1697.5000,1696.0000,1696.7500,35137
2013-08-01,21:40:00,1696.7500,1697.7500,1696.0000,1696.7500,38557
2013-08-01,21:45:00,1696.7500,1698.0000,1696.5000,1697.0000,31573
2013-08-01,21:50:00,1697.0000,1698.0000,1696.5000,1697.7500,26960
2013-08-01,21:55:00,1697.7500,1698.5000,1696.2500,1696.2500,21040
2013-08-01,22:00:00,1696.2500,1699.5000,1696.2500,1699.0000,42020
2013-08-01,22:05:00,1699.2500,1700.2500,1698.0000,1699.7500,43334
2013-08-01,22:10:00,1700.0000,1700.5000,1699.0000,1699.7500,22701
2013-08-01,22:15:00,1699.7500,1700.5000,1698.5000,1699.0000,31987
2013-08-01,22:20:00,1699.2500,1700.2500,1699.0000,1700.0000,26570
2013-08-01,22:25:00,1700.2500,1700.7500,1700.0000,1700.2500,20222
2013-08-01,22:30:00,1700.2500,1700.5000,1698.7500,1699.0000,20264
2013-08-01,22:35:00,1699.0000,1699.7500,1698.5000,1698.7500,19668
2013-08-01,22:40:00,1698.7500,1699.7500,1698.7500,1699.5000,13166
2013-08-01,22:45:00,1699.5000,1699.7500,1698.0000,1698.5000,12630
2013-08-01,22:50:00,1698.5000,1698.5000,1697.2500,1697.2500,21122
2013-08-01,22:55:00,1697.5000,1698.2500,1696.7500,1697.5000,15861
2013-08-01,23:00:00,1697.7500,1698.0000,1696.5000,1697.5000,15497
2013-08-01,23:05:00,1697.5000,1698.0000,1697.2500,1697.7500,11663
2013-08-01,23:10:00,1697.7500,1698.5000,1696.5000,1697.5000,13765
2013-08-01,23:15:00,1697.5000,1698.2500,1697.2500,1697.7500,18724
2013-08-01,23:20:00,1698.0000,1698.5000,1697.2500,1698.0000,13569
2013-08-01,23:25:00,1698.2500,1698.5000,1697.7500,1698.0000,10066
2013-08-01,23:30:00,1698.0000,1699.5000,1698.0000,1699.5000,13396
2013-08-01,23:35:00,1699.5000,1699.5000,1698.5000,1699.0000,5780
2013-08-01,23:40:00,1699.0000,1699.2500,1698.0000,1698.2500,7594
2013-08-01,23:45:00,1698.0000,1699.5000,1698.0000,1699.0000,6670
2013-08-01,23:50:00,1699.2500,1699.2500,1697.7500,1698.2500,11094
2013-08-01,23:55:00,1698.2500,1699.5000,1698.2500,1698.7500,7195
2013-08-02,00:00:00,1698.7500,1699.2500,1698.2500,1698.2500,7723
2013-08-02,00:05:00,1698.5000,1698.7500,1697.2500,1697.7500,10934
2013-08-02,00:10:00,1697.7500,1698.2500,1697.5000,1698.2500,4888
2013-08-02,00:15:00,1698.2500,1700.2500,1698.2500,1700.2500,20413
2013-08-02,00:20:00,1700.2500,1700.5000,1699.7500,1699.7500,6845
2013-08-02,00:25:00,1700.0000,1700.0000,1699.7500,1699.7500,2126
2013-08-02,00:30:00,1699.7500,1700.7500,1699.2500,1699.2500,9994
2013-08-02,00:35:00,1699.2500,1699.5000,1698.7500,1699.0000,5225
2013-08-02,00:40:00,1699.0000,1699.7500,1699.0000,1699.2500,4478
2013-08-02,00:45:00,1699.2500,1699.5000,1698.2500,1699.0000,8453
2013-08-02,00:50:00,1698.7500,1699.2500,1698.7500,1699.0000,2828
2013-08-02,00:55:00,1699.2500,1699.5000,1698.5000,1699.0000,7440
2013-08-02,01:00:00,1699.0000,1699.5000,1698.5000,1698.5000,4789
2013-08-02,01:05:00,1698.5000,1699.0000,1698.2500,1699.0000,5760
2013-08-02,01:10:00,1699.0000,1699.7500,1698.7500,1699.0000,6714
2013-08-02,01:15:00,1699.2500,1699.5000,1698.7500,1699.2500,3608
2013-08-02,01:20:00,1699.2500,1699.2500,1698.5000,1698.5000,5605
2013-08-02,01:25:00,1698.7500,1699.0000,1698.2500,1698.5000,5822
2013-08-02,01:30:00,1698.5000,1698.7500,1698.2500,1698.7500,2267
2013-08-02,01:35:00,1698.5000,1699.0000,1698.2500,1698.2500,4720
2013-08-02,01:40:00,1698.2500,1699.2500,1698.0000,1699.0000,6998
2013-08-02,01:45:00,1699.2500,1699.2500,1698.7500,1699.0000,3908
2013-08-02,01:50:00,1699.0000,1699.2500,1698.7500,1699.0000,3432
2013-08-02,01:55:00,1698.7500,1700.5000,1698.7500,1700.0000,11727
2013-08-02,02:00:00,1700.0000,1701.7500,1699.7500,1701.5000,23327
2013-08-02,02:05:00,1701.2500,1702.0000,1701.0000,1702.0000,13713
2013-08-02,02:10:00,1702.0000,1702.5000,1701.7500,1701.7500,14192
2013-08-02,02:15:00,1701.7500,1702.0000,1701.0000,1701.2500,10908
2013-08-02,02:20:00,1701.2500,1702.5000,1701.2500,1702.0000,11627
2013-08-02,02:25:00,1702.0000,1702.2500,1701.5000,1702.0000,6419
2013-08-02,02:30:00,1702.2500,1702.2500,1701.5000,1701.7500,6250
2013-08-02,02:35:00,1702.0000,1702.2500,1701.5000,1702.0000,8435
2013-08-02,02:40:00,1702.2500,1702.5000,1701.5000,1701.5000,6975
2013-08-02,02:45:00,1701.7500,1702.0000,1700.7500,1701.2500,10181
2013-08-02,02:50:00,1701.5000,1702.0000,1701.0000,1701.5000,7805
2013-08-02,02:55:00,1701.7500,1701.7500,1701.0000,1701.5000,7976
2013-08-02,03:00:00,1701.5000,1702.0000,1701.2500,1701.5000,5471
2013-08-02,03:05:00,1701.5000,1702.0000,1701.0000,1701.5000,5424
2013-08-02,03:10:00,1701.7500,1701.7500,1701.0000,1701.2500,6763
2013-08-02,03:15:00,1701.5000,1701.5000,1699.7500,1700.0000,11595
2013-08-02,03:20:00,1700.2500,1700.2500,1698.7500,1699.2500,14431
2013-08-02,03:25:00,1699.5000,1700.7500,1699.0000,1700.2500,18450
2013-08-02,03:30:00,1700.2500,1701.7500,1700.2500,1701.2500,20590
2013-08-02,03:35:00,1701.5000,1703.2500,1701.2500,1702.7500,20764
2013-08-02,03:40:00,1703.0000,1703.5000,1702.5000,1702.7500,17496
2013-08-02,03:45:00,1702.7500,1703.5000,1702.2500,1702.7500,18285
2013-08-02,03:50:00,1703.0000,1703.7500,1701.7500,1702.0000,27321
2013-08-02,03:55:00,1702.0000,1702.2500,1701.2500,1701.7500,69402
2013-08-02,04:00:00,1702.0000,1702.2500,1700.7500,1700.7500,50315
2013-08-02,04:05:00,1700.7500,1701.0000,1700.2500,1700.5000,19180
2013-08-02,04:10:00,1700.7500,1701.2500,1699.5000,1700.7500,29518
2013-08-02,04:20:00,1700.2500,1700.2500,1700.2500,1700.2500,1
2013-08-02,04:30:00,1700.7500,1702.2500,1700.7500,1702.0000,6524
2013-08-02,04:35:00,1702.0000,1702.5000,1702.0000,1702.2500,2680
2013-08-02,04:40:00,1702.2500,1702.7500,1702.2500,1702.5000,1353
2013-08-02,04:45:00,1702.2500,1702.5000,1702.0000,1702.0000,1259
2013-08-02,04:50:00,1702.0000,1702.2500,1701.7500,1702.0000,615
2013-08-02,04:55:00,1702.0000,1702.7500,1702.0000,1702.5000,1014
2013-08-02,05:00:00,1702.2500,1702.5000,1702.2500,1702.2500,322
2013-08-02,05:05:00,1702.2500,1702.5000,1702.2500,1702.5000,120
2013-08-02,05:10:00,1702.5000,1702.5000,1702.0000,1702.5000,1713
2013-08-02,06:00:00,1702.2500,1702.5000,1701.2500,1701.5000,1803
2013-08-02,06:05:00,1701.5000,1701.7500,1701.2500,1701.2500,264
2013-08-02,06:10:00,1701.5000,1701.5000,1701.2500,1701.5000,242
2013-08-02,06:15:00,1701.2500,1701.5000,1701.2500,1701.5000,399
2013-08-02,06:20:00,1701.5000,1701.5000,1700.2500,1700.2500,1909
2013-08-02,06:25:00,1700.5000,1700.5000,1700.0000,1700.2500,342
2013-08-02,06:30:00,1700.0000,1700.5000,1700.0000,1700.5000,592
2013-08-02,06:35:00,1700.7500,1700.7500,1700.5000,1700.7500,179
2013-08-02,06:40:00,1701.0000,1701.0000,1700.7500,1700.7500,198
2013-08-02,06:45:00,1700.7500,1701.0000,1700.5000,1700.7500,81
2013-08-02,06:50:00,1700.7500,1701.0000,1700.5000,1700.7500,86
2013-08-02,06:55:00,1700.7500,1701.0000,1700.5000,1701.0000,32
2013-08-02,07:00:00,1701.0000,1701.0000,1700.5000,1701.0000,23
2013-08-02,07:05:00,1700.7500,1701.0000,1700.5000,1700.7500,199
2013-08-02,07:10:00,1700.5000,1700.7500,1700.5000,1700.5000,15
2013-08-02,07:15:00,1700.5000,1700.7500,1700.5000,1700.7500,186
2013-08-02,07:20:00,1700.7500,1700.7500,1700.5000,1700.7500,34
2013-08-02,07:25:00,1700.7500,1701.0000,1700.5000,1701.0000,52
2013-08-02,07:30:00,1701.0000,1701.0000,1700.5000,1701.0000,29
2013-08-02,07:35:00,1700.7500,1701.0000,1700.7500,1701.0000,143
2013-08-02,07:40:00,1701.0000,1701.2500,1701.0000,1701.2500,143
2013-08-02,07:45:00,1701.2500,1701.7500,1701.0000,1701.2500,608
2013-08-02,07:50:00,1701.0000,1701.5000,1701.0000,1701.5000,123
2013-08-02,07:55:00,1701.2500,1701.5000,1701.2500,1701.5000,113
2013-08-02,08:00:00,1701.5000,1701.7500,1700.7500,1701.0000,658
2013-08-02,08:05:00,1700.7500,1701.0000,1700.5000,1700.7500,399
2013-08-02,08:10:00,1700.5000,1701.0000,1700.2500,1701.0000,394
2013-08-02,08:15:00,1701.0000,1701.2500,1701.0000,1701.0000,255
2013-08-02,08:20:00,1701.2500,1701.5000,1701.0000,1701.5000,125
2013-08-02,08:25:00,1701.2500,1701.5000,1701.2500,1701.5000,107
2013-08-02,08:30:00,1701.5000,1701.5000,1701.2500,1701.5000,188
2013-08-02,08:35:00,1701.5000,1701.5000,1701.2500,1701.2500,159
2013-08-02,08:40:00,1701.5000,1701.7500,1701.2500,1701.7500,185
2013-08-02,08:45:00,1701.7500,1702.0000,1701.5000,1701.7500,480
2013-08-02,08:50:00,1701.7500,1701.7500,1701.5000,1701.5000,156
2013-08-02,08:55:00,1701.5000,1701.7500,1701.2500,1701.5000,176
2013-08-02,09:00:00,1701.7500,1702.0000,1701.5000,1702.0000,273
2013-08-02,09:05:00,1702.0000,1702.0000,1701.7500,1701.7500,65
2013-08-02,09:10:00,1701.7500,1702.0000,1701.7500,1701.7500,413
2013-08-02,09:15:00,1702.0000,1702.0000,1702.0000,1702.0000,179
2013-08-02,09:20:00,1701.7500,1701.7500,1701.5000,1701.7500,122
2013-08-02,09:25:00,1701.7500,1702.0000,1701.7500,1702.0000,138
2013-08-02,09:30:00,1702.0000,1702.2500,1701.7500,1702.0000,331
2013-08-02,09:35:00,1702.0000,1702.0000,1701.2500,1701.7500,679
2013-08-02,09:40:00,1701.5000,1702.2500,1701.5000,1701.7500,719
2013-08-02,09:45:00,1701.7500,1702.0000,1701.5000,1701.5000,99
2013-08-02,09:50:00,1701.5000,1702.5000,1701.5000,1702.5000,681
2013-08-02,09:55:00,1702.5000,1702.5000,1701.7500,1702.2500,308
2013-08-02,10:00:00,1702.2500,1702.2500,1701.7500,1701.7500,44
2013-08-02,10:05:00,1702.0000,1702.0000,1701.7500,1702.0000,132
2013-08-02,10:10:00,1702.0000,1702.2500,1702.0000,1702.0000,57
2013-08-02,10:15:00,1702.2500,1702.5000,1702.0000,1702.2500,78
2013-08-02,10:20:00,1702.2500,1702.5000,1702.0000,1702.0000,83
2013-08-02,10:25:00,1702.2500,1702.2500,1702.0000,1702.0000,47
2013-08-02,10:30:00,1702.0000,1702.0000,1701.7500,1702.0000,48
2013-08-02,10:35:00,1701.7500,1702.0000,1701.5000,1701.7500,230
2013-08-02,10:40:00,1701.7500,1702.0000,1701.5000,1701.5000,142
2013-08-02,10:45:00,1701.5000,1701.5000,1701.2500,1701.2500,178
2013-08-02,10:50:00,1701.5000,1702.0000,1701.2500,1702.0000,181
2013-08-02,10:55:00,1702.0000,1702.0000,1701.7500,1701.7500,186
2013-08-02,11:00:00,1701.7500,1701.7500,1701.2500,1701.5000,276
2013-08-02,11:05:00,1701.5000,1701.7500,1701.2500,1701.7500,371
2013-08-02,11:10:00,1701.7500,1701.7500,1701.2500,1701.5000,188
2013-08-02,11:15:00,1701.5000,1701.7500,1701.2500,1701.5000,125
2013-08-02,11:20:00,1701.5000,1701.7500,1701.2500,1701.2500,226
2013-08-02,11:25:00,1701.5000,1701.7500,1701.2500,1701.5000,109
2013-08-02,11:30:00,1701.2500,1701.7500,1700.7500,1701.7500,724
2013-08-02,11:35:00,1701.7500,1701.7500,1701.2500,1701.5000,117
2013-08-02,11:40:00,1701.5000,1701.5000,1701.2500,1701.5000,85
2013-08-02,11:45:00,1701.5000,1701.7500,1701.2500,1701.2500,208
2013-08-02,11:50:00,1701.5000,1701.5000,1701.0000,1701.0000,250
2013-08-02,11:55:00,1701.0000,1701.2500,1700.7500,1701.0000,287
2013-08-02,12:00:00,1701.2500,1701.2500,1701.0000,1701.2500,61
2013-08-02,12:05:00,1701.2500,1701.2500,1700.7500,1700.7500,109
2013-08-02,12:10:00,1701.0000,1701.5000,1701.0000,1701.5000,258
2013-08-02,12:15:00,1701.5000,1701.7500,1701.2500,1701.5000,153
2013-08-02,12:20:00,1701.7500,1701.7500,1701.2500,1701.2500,90
2013-08-02,12:25:00,1701.5000,1701.5000,1701.2500,1701.5000,83
2013-08-02,12:30:00,1701.5000,1701.7500,1701.2500,1701.5000,164
2013-08-02,12:35:00,1701.5000,1701.5000,1701.2500,1701.5000,34
2013-08-02,12:40:00,1701.5000,1701.5000,1701.2500,1701.2500,143
2013-08-02,12:45:00,1701.5000,1701.5000,1701.0000,1701.5000,95
2013-08-02,12:50:00,1701.2500,1701.7500,1701.2500,1701.5000,151
2013-08-02,12:55:00,1701.7500,1702.0000,1701.2500,1701.7500,308
2013-08-02,13:00:00,1701.7500,1702.0000,1701.2500,1701.7500,347
2013-08-02,13:05:00,1701.7500,1702.0000,1701.5000,1702.0000,337
2013-08-02,13:10:00,1701.7500,1702.0000,1701.7500,1702.0000,171
2013-08-02,13:15:00,1702.0000,1702.5000,1701.7500,1702.2500,416
2013-08-02,13:20:00,1702.5000,1702.5000,1701.7500,1702.0000,365
2013-08-02,13:25:00,1701.7500,1702.0000,1701.5000,1701.7500,219
2013-08-02,13:30:00,1702.0000,1702.2500,1701.7500,1702.0000,187
2013-08-02,13:35:00,1702.0000,1702.2500,1701.7500,1702.0000,366
2013-08-02,13:40:00,1702.2500,1703.2500,1702.0000,1703.2500,1919
2013-08-02,13:45:00,1703.2500,1703.2500,1702.7500,1703.2500,540
2013-08-02,13:50:00,1703.2500,1703.2500,1702.7500,1703.0000,286
2013-08-02,13:55:00,1703.0000,1703.2500,1702.7500,1703.2500,427
2013-08-02,14:00:00,1703.0000,1703.2500,1702.7500,1702.7500,587
2013-08-02,14:05:00,1703.0000,1703.0000,1702.2500,1702.5000,553
2013-08-02,14:10:00,1702.5000,1702.7500,1702.2500,1702.5000,355
2013-08-02,14:15:00,1702.5000,1702.7500,1702.2500,1702.2500,363
2013-08-02,14:20:00,1702.2500,1702.7500,1702.2500,1702.5000,654
2013-08-02,14:25:00,1702.5000,1702.5000,1702.2500,1702.2500,77
2013-08-02,14:30:00,1702.5000,1702.5000,1702.2500,1702.5000,167
2013-08-02,14:35:00,1702.5000,1702.5000,1702.2500,1702.5000,306
2013-08-02,14:40:00,1702.2500,1702.5000,1702.2500,1702.2500,173
2013-08-02,14:45:00,1702.2500,1702.5000,1702.0000,1702.0000,529
2013-08-02,14:50:00,1702.2500,1703.2500,1702.2500,1703.0000,1349
2013-08-02,14:55:00,1703.0000,1703.2500,1702.7500,1702.7500,778
2013-08-02,15:00:00,1703.0000,1703.0000,1700.5000,1701.0000,3270
2013-08-02,15:05:00,1701.0000,1701.5000,1700.5000,1701.2500,2284
2013-08-02,15:10:00,1701.2500,1701.7500,1700.7500,1701.5000,2594
2013-08-02,15:15:00,1701.5000,1702.0000,1701.2500,1701.5000,1671
2013-08-02,15:20:00,1701.5000,1702.5000,1701.2500,1702.0000,2262
2013-08-02,15:25:00,1702.0000,1702.2500,1701.5000,1701.7500,1087
2013-08-02,15:30:00,1701.7500,1702.2500,1701.2500,1701.7500,1411
2013-08-02,15:35:00,1701.7500,1702.2500,1701.7500,1702.2500,1309
2013-08-02,15:40:00,1702.2500,1702.2500,1701.2500,1701.7500,1850
2013-08-02,15:45:00,1701.7500,1702.2500,1701.5000,1702.2500,552
2013-08-02,15:50:00,1702.2500,1702.2500,1701.7500,1702.0000,567
2013-08-02,15:55:00,1702.0000,1702.2500,1701.5000,1701.5000,711
2013-08-02,16:00:00,1701.5000,1701.7500,1701.2500,1701.2500,1223
2013-08-02,16:05:00,1701.0000,1701.7500,1701.0000,1701.2500,838
2013-08-02,16:10:00,1701.2500,1701.7500,1701.2500,1701.5000,694
2013-08-02,16:15:00,1701.2500,1701.7500,1701.0000,1701.2500,1097
2013-08-02,16:20:00,1701.5000,1702.0000,1701.2500,1701.7500,815
2013-08-02,16:25:00,1701.7500,1702.5000,1701.5000,1702.2500,1112
2013-08-02,16:30:00,1702.2500,1702.5000,1701.7500,1702.2500,1399
2013-08-02,16:35:00,1702.2500,1702.2500,1701.5000,1701.7500,773
2013-08-02,16:40:00,1701.7500,1702.0000,1701.7500,1701.7500,367
2013-08-02,16:45:00,1701.7500,1702.2500,1701.5000,1701.7500,1074
2013-08-02,16:50:00,1702.0000,1702.0000,1701.5000,1701.5000,829
2013-08-02,16:55:00,1701.7500,1701.7500,1701.2500,1701.5000,943
2013-08-02,17:00:00,1701.5000,1701.7500,1701.2500,1701.5000,1431
2013-08-02,17:05:00,1701.5000,1701.7500,1701.2500,1701.5000,322
2013-08-02,17:10:00,1701.2500,1701.5000,1701.2500,1701.5000,252
2013-08-02,17:15:00,1701.2500,1701.5000,1701.0000,1701.0000,1618
2013-08-02,17:20:00,1701.0000,1701.5000,1701.0000,1701.2500,920
2013-08-02,17:25:00,1701.2500,1701.2500,1700.7500,1700.7500,1391
2013-08-02,17:30:00,1701.0000,1701.0000,1700.2500,1700.5000,1661
2013-08-02,17:35:00,1700.7500,1700.7500,1700.2500,1700.7500,388
2013-08-02,17:40:00,1700.5000,1701.2500,1700.5000,1701.2500,892
2013-08-02,17:45:00,1701.0000,1701.2500,1700.7500,1701.2500,807
2013-08-02,17:50:00,1701.2500,1701.5000,1701.0000,1701.2500,364
2013-08-02,17:55:00,1701.2500,1701.7500,1700.7500,1700.7500,2652
2013-08-02,18:00:00,1700.7500,1701.2500,1700.5000,1701.2500,1197
2013-08-02,18:05:00,1701.0000,1701.5000,1701.0000,1701.2500,943
2013-08-02,18:10:00,1701.5000,1702.0000,1701.2500,1702.0000,1384
2013-08-02,18:15:00,1702.0000,1702.2500,1701.5000,1701.7500,708
2013-08-02,18:20:00,1702.0000,1702.0000,1701.2500,1701.5000,384
2013-08-02,18:25:00,1701.7500,1702.0000,1701.5000,1701.7500,656
2013-08-02,18:30:00,1701.7500,1702.7500,1701.7500,1702.2500,1844
2013-08-02,18:35:00,1702.2500,1702.5000,1701.7500,1702.5000,772
2013-08-02,18:40:00,1702.2500,1702.7500,1702.0000,1702.5000,1093
2013-08-02,18:45:00,1702.5000,1702.7500,1702.0000,1702.2500,471
2013-08-02,18:50:00,1702.2500,1702.2500,1701.7500,1702.0000,289
2013-08-02,18:55:00,1701.7500,1702.0000,1701.5000,1701.5000,513
2013-08-02,19:00:00,1701.5000,1702.0000,1701.2500,1702.0000,1904
2013-08-02,19:05:00,1702.2500,1702.5000,1702.2500,1702.2500,1778
2013-08-02,19:10:00,1702.5000,1702.5000,1702.0000,1702.2500,410
2013-08-02,19:15:00,1702.2500,1702.5000,1702.0000,1702.5000,452
2013-08-02,19:20:00,1702.5000,1702.7500,1702.0000,1702.5000,789
2013-08-02,19:25:00,1702.2500,1702.5000,1702.0000,1702.2500,760
2013-08-02,19:30:00,1702.5000,1702.5000,1702.0000,1702.2500,713
2013-08-02,19:35:00,1702.0000,1702.5000,1701.7500,1702.2500,1297
2013-08-02,19:40:00,1702.2500,1702.2500,1701.7500,1702.0000,744
2013-08-02,19:45:00,1701.7500,1702.0000,1701.5000,1701.7500,1129
2013-08-02,19:50:00,1701.7500,1702.5000,1701.7500,1702.2500,1236
2013-08-02,19:55:00,1702.2500,1702.2500,1701.7500,1702.0000,1467
2013-08-02,20:00:00,1701.7500,1702.5000,1701.7500,1702.2500,2020
2013-08-02,20:05:00,1702.2500,1702.7500,1702.0000,1702.2500,3725
2013-08-02,20:10:00,1702.2500,1702.5000,1702.2500,1702.2500,1900
2013-08-02,20:15:00,1702.2500,1702.5000,1702.0000,1702.5000,2056
2013-08-02,20:20:00,1702.7500,1703.5000,1702.2500,1703.0000,5105
2013-08-02,20:25:00,1703.2500,1703.5000,1702.2500,1703.0000,4440
2013-08-02,20:30:00,1703.2500,1703.7500,1698.7500,1699.5000,41054
2013-08-02,20:35:00,1699.7500,1701.2500,1699.2500,1699.5000,14709
2013-08-02,20:40:00,1699.5000,1700.0000,1698.2500,1699.2500,11969
2013-08-02,20:45:00,1699.2500,1699.5000,1698.2500,1698.5000,6781
2013-08-02,20:50:00,1698.5000,1698.7500,1696.0000,1697.5000,18667
2013-08-02,20:55:00,1697.5000,1698.5000,1697.0000,1698.2500,10559
2013-08-02,21:00:00,1698.2500,1698.5000,1696.5000,1698.5000,15924
2013-08-02,21:05:00,1698.5000,1698.7500,1697.5000,1698.2500,3342
2013-08-02,21:10:00,1698.0000,1700.2500,1698.0000,1699.7500,9976
2013-08-02,21:15:00,1699.7500,1700.2500,1699.0000,1699.0000,3721
2013-08-02,21:20:00,1699.2500,1699.7500,1699.0000,1699.0000,2008
2013-08-02,21:25:00,1699.0000,1699.2500,1698.0000,1698.0000,6301
2013-08-02,21:30:00,1698.0000,1699.2500,1697.2500,1698.7500,38375
2013-08-02,21:35:00,1698.7500,1699.0000,1697.0000,1698.0000,29968
2013-08-02,21:40:00,1698.0000,1698.2500,1696.5000,1697.2500,29249
2013-08-02,21:45:00,1697.2500,1697.2500,1695.7500,1696.5000,31116
2013-08-02,21:50:00,1696.2500,1698.0000,1696.0000,1697.7500,17778
2013-08-02,21:55:00,1697.5000,1698.7500,1696.7500,1697.5000,13336
2013-08-02,22:00:00,1697.7500,1698.2500,1696.5000,1698.0000,13530
2013-08-02,22:05:00,1698.0000,1698.7500,1697.2500,1698.5000,13209
2013-08-02,22:10:00,1698.7500,1699.5000,1698.0000,1699.2500,15811
2013-08-02,22:15:00,1699.2500,1700.0000,1698.7500,1700.0000,12836
2013-08-02,22:20:00,1699.7500,1700.0000,1699.0000,1699.5000,11812
2013-08-02,22:25:00,1699.2500,1700.7500,1698.7500,1700.2500,21089
2013-08-02,22:30:00,1700.2500,1700.7500,1699.0000,1699.2500,18180
2013-08-02,22:35:00,1699.2500,1700.2500,1699.2500,1699.7500,12651
2013-08-02,22:40:00,1699.7500,1700.2500,1699.2500,1700.0000,16921
2013-08-02,22:45:00,1699.7500,1700.2500,1698.7500,1699.0000,10160
2013-08-02,22:50:00,1699.0000,1699.5000,1698.2500,1698.7500,14498
2013-08-02,22:55:00,1698.7500,1699.2500,1697.2500,1697.7500,21590
2013-08-02,23:00:00,1697.7500,1698.5000,1697.2500,1697.5000,18743
2013-08-02,23:05:00,1697.2500,1697.7500,1696.5000,1697.2500,18357
2013-08-02,23:10:00,1697.0000,1697.5000,1697.0000,1697.5000,7110
2013-08-02,23:15:00,1697.2500,1699.0000,1697.0000,1698.7500,12188
2013-08-02,23:20:00,1698.5000,1699.0000,1698.2500,1698.7500,8751
2013-08-02,23:25:00,1698.5000,1699.5000,1698.5000,1699.2500,11173
2013-08-02,23:30:00,1699.2500,1700.0000,1699.2500,1699.5000,8373
2013-08-02,23:35:00,1699.2500,1700.5000,1699.2500,1699.7500,12554
2013-08-02,23:40:00,1699.7500,1700.5000,1699.2500,1699.5000,10510
2013-08-02,23:45:00,1699.5000,1699.7500,1699.0000,1699.5000,5202
2013-08-02,23:50:00,1699.2500,1700.0000,1699.0000,1699.7500,5633
2013-08-02,23:55:00,1699.7500,1700.2500,1699.2500,1699.7500,6301
2013-08-03,00:00:00,1699.7500,1700.7500,1699.5000,1700.0000,11810
2013-08-03,00:05:00,1700.0000,1700.5000,1699.5000,1700.2500,7179
2013-08-03,00:10:00,1700.0000,1700.2500,1699.7500,1700.0000,3608
2013-08-03,00:15:00,1700.0000,1700.2500,1699.7500,1700.2500,3530
2013-08-03,00:20:00,1700.0000,1700.7500,1700.0000,1700.5000,5785
2013-08-03,00:25:00,1700.5000,1700.5000,1699.7500,1700.2500,7751
2013-08-03,00:30:00,1700.2500,1701.7500,1699.7500,1701.5000,8439
2013-08-03,00:35:00,1701.5000,1701.5000,1700.7500,1701.0000,7541
2013-08-03,00:40:00,1701.0000,1701.7500,1701.0000,1701.2500,5598
2013-08-03,00:45:00,1701.2500,1702.2500,1701.0000,1702.0000,11018
2013-08-03,00:50:00,1702.0000,1702.2500,1701.5000,1701.5000,5920
2013-08-03,00:55:00,1701.7500,1701.7500,1701.0000,1701.5000,4003
2013-08-03,01:00:00,1701.5000,1701.5000,1700.5000,1700.7500,4605
2013-08-03,01:05:00,1700.5000,1701.2500,1700.5000,1701.0000,3488
2013-08-03,01:10:00,1701.0000,1702.0000,1700.7500,1701.5000,13339
2013-08-03,01:15:00,1701.7500,1702.7500,1701.5000,1702.0000,11653
2013-08-03,01:20:00,1702.2500,1702.5000,1702.0000,1702.5000,3220
2013-08-03,01:25:00,1702.5000,1702.7500,1701.5000,1701.7500,9008
2013-08-03,01:30:00,1701.5000,1701.7500,1700.7500,1701.2500,5785
2013-08-03,01:35:00,1701.5000,1701.5000,1700.5000,1700.7500,8243
2013-08-03,01:40:00,1700.7500,1701.0000,1700.0000,1700.7500,8774
2013-08-03,01:45:00,1700.7500,1701.0000,1700.5000,1701.0000,8844
2013-08-03,01:50:00,1700.7500,1701.5000,1700.5000,1700.5000,8410
2013-08-03,01:55:00,1700.7500,1701.2500,1700.5000,1700.5000,3694
2013-08-03,02:00:00,1700.5000,1701.2500,1700.5000,1701.2500,4777
2013-08-03,02:05:00,1701.0000,1701.5000,1700.7500,1701.0000,4033
2013-08-03,02:10:00,1701.0000,1701.7500,1700.7500,1701.7500,3602
2013-08-03,02:15:00,1701.5000,1702.0000,1701.2500,1701.2500,4592
2013-08-03,02:20:00,1701.5000,1701.5000,1700.7500,1701.0000,3496
2013-08-03,02:25:00,1701.0000,1701.2500,1700.5000,1701.2500,4706
2013-08-03,02:30:00,1701.2500,1701.2500,1700.5000,1700.5000,3854
2013-08-03,02:35:00,1700.5000,1701.7500,1699.7500,1701.2500,17469
2013-08-03,02:40:00,1701.5000,1702.5000,1701.2500,1701.7500,10146
2013-08-03,02:45:00,1702.0000,1702.0000,1701.5000,1701.5000,3315
2013-08-03,02:50:00,1701.7500,1702.0000,1700.7500,1701.0000,5270
2013-08-03,02:55:00,1701.0000,1702.0000,1701.0000,1701.5000,4758
2013-08-03,03:00:00,1701.7500,1702.5000,1701.5000,1701.7500,7134
2013-08-03,03:05:00,1702.0000,1702.5000,1701.0000,1701.7500,9253
2013-08-03,03:10:00,1702.0000,1702.7500,1701.7500,1702.2500,4634
2013-08-03,03:15:00,1702.2500,1702.5000,1701.7500,1702.5000,4881
2013-08-03,03:20:00,1702.2500,1702.5000,1701.7500,1702.0000,4623
2013-08-03,03:25:00,1702.0000,1703.0000,1702.0000,1702.7500,7500
2013-08-03,03:30:00,1702.7500,1703.2500,1702.2500,1702.7500,5492
2013-08-03,03:35:00,1702.7500,1703.2500,1702.2500,1702.7500,9003
2013-08-03,03:40:00,1702.5000,1703.2500,1702.5000,1703.0000,7481
2013-08-03,03:45:00,1703.0000,1704.7500,1703.0000,1703.7500,28463
2013-08-03,03:50:00,1704.0000,1704.5000,1703.2500,1704.5000,19877
2013-08-03,03:55:00,1704.5000,1705.0000,1703.2500,1704.5000,59880
2013-08-03,04:00:00,1704.5000,1705.0000,1704.2500,1704.2500,36205
2013-08-03,04:05:00,1704.2500,1704.5000,1704.0000,1704.0000,5648
2013-08-03,04:10:00,1704.2500,1704.7500,1704.0000,1704.2500,19947
2013-08-03,04:20:00,1704.0000,1704.0000,1704.0000,1704.0000,1
2013-08-03,04:30:00,1704.0000,1704.2500,1703.5000,1704.0000,4537
2013-08-03,04:35:00,1704.0000,1704.5000,1704.0000,1704.0000,954
2013-08-03,04:40:00,1704.0000,1704.2500,1704.0000,1704.0000,794
2013-08-03,04:45:00,1704.2500,1704.2500,1703.5000,1703.5000,928
2013-08-03,04:50:00,1703.5000,1703.5000,1703.2500,1703.2500,711
2013-08-03,04:55:00,1703.5000,1703.7500,1703.2500,1703.2500,335
2013-08-03,05:00:00,1703.5000,1703.7500,1703.2500,1703.5000,721
2013-08-03,05:05:00,1703.2500,1703.5000,1703.2500,1703.2500,80
2013-08-03,05:10:00,1703.5000,1703.7500,1703.2500,1703.2500,794
2013-08-05,06:00:00,1702.7500,1703.0000,1701.2500,1701.7500,1331
2013-08-05,06:05:00,1702.0000,1702.5000,1701.7500,1702.2500,357
2013-08-05,06:10:00,1702.2500,1703.2500,1702.0000,1703.0000,465
2013-08-05,06:15:00,1703.0000,1703.7500,1703.0000,1703.0000,423
2013-08-05,06:20:00,1703.0000,1703.2500,1702.7500,1703.0000,161
2013-08-05,06:25:00,1703.0000,1703.2500,1703.0000,1703.0000,122
2013-08-05,06:30:00,1703.2500,1703.2500,1702.7500,1703.2500,52
2013-08-05,06:35:00,1703.0000,1703.2500,1702.7500,1702.7500,176
2013-08-05,06:40:00,1703.0000,1703.0000,1702.7500,1703.0000,36
2013-08-05,06:45:00,1703.0000,1703.0000,1702.7500,1703.0000,63
2013-08-05,06:50:00,1703.0000,1703.0000,1702.7500,1702.7500,16
2013-08-05,06:55:00,1702.7500,1702.7500,1702.5000,1702.5000,187
2013-08-05,07:00:00,1702.5000,1703.0000,1702.2500,1702.5000,179
2013-08-05,07:05:00,1702.5000,1702.5000,1702.2500,1702.5000,40
2013-08-05,07:10:00,1702.5000,1702.5000,1702.2500,1702.5000,24
2013-08-05,07:15:00,1702.5000,1702.5000,1702.0000,1702.2500,235
2013-08-05,07:20:00,1702.2500,1703.0000,1702.0000,1702.5000,485
2013-08-05,07:25:00,1702.5000,1702.7500,1702.5000,1702.7500,260
2013-08-05,07:30:00,1702.5000,1702.5000,1702.5000,1702.5000,10
2013-08-05,07:35:00,1702.7500,1703.0000,1702.5000,1703.0000,237
2013-08-05,07:40:00,1702.7500,1703.0000,1702.5000,1702.7500,62
2013-08-05,07:45:00,1702.5000,1702.7500,1702.5000,1702.5000,98
2013-08-05,07:50:00,1702.5000,1702.5000,1702.2500,1702.5000,262
2013-08-05,07:55:00,1702.7500,1703.0000,1702.5000,1702.5000,312
2013-08-05,08:00:00,1702.5000,1702.7500,1702.2500,1702.2500,257
2013-08-05,08:05:00,1702.2500,1702.5000,1702.0000,1702.2500,185
2013-08-05,08:10:00,1702.0000,1702.5000,1702.0000,1702.0000,409
2013-08-05,08:15:00,1702.2500,1702.2500,1701.7500,1702.2500,201
2013-08-05,08:20:00,1702.0000,1702.2500,1701.7500,1702.0000,294
2013-08-05,08:25:00,1702.0000,1702.2500,1702.0000,1702.2500,50
2013-08-05,08:30:00,1702.0000,1702.0000,1701.5000,1701.7500,320
2013-08-05,08:35:00,1701.7500,1702.0000,1701.5000,1701.5000,331
2013-08-05,08:40:00,1701.5000,1701.7500,1701.2500,1701.5000,263
2013-08-05,08:45:00,1701.5000,1701.7500,1701.2500,1701.5000,227
2013-08-05,08:50:00,1701.7500,1702.0000,1701.5000,1701.5000,224
2013-08-05,08:55:00,1701.5000,1702.0000,1701.2500,1701.5000,500
2013-08-05,09:00:00,1701.5000,1701.7500,1701.5000,1701.5000,165
2013-08-05,09:05:00,1701.7500,1702.0000,1701.2500,1701.7500,667
2013-08-05,09:10:00,1701.7500,1702.0000,1701.5000,1702.0000,104
2013-08-05,09:15:00,1701.7500,1702.5000,1701.7500,1702.2500,327
2013-08-05,09:20:00,1702.2500,1702.5000,1702.0000,1702.0000,101
2013-08-05,09:25:00,1702.0000,1702.5000,1702.0000,1702.5000,203
2013-08-05,09:30:00,1702.5000,1702.5000,1701.7500,1702.0000,476
2013-08-05,09:35:00,1702.0000,1702.2500,1701.7500,1702.0000,110
2013-08-05,09:40:00,1701.7500,1702.0000,1701.5000,1702.0000,189
2013-08-05,09:45:00,1701.7500,1702.0000,1701.7500,1701.7500,81
2013-08-05,09:50:00,1701.7500,1702.0000,1701.5000,1701.5000,170
2013-08-05,09:55:00,1701.5000,1702.0000,1701.5000,1701.5000,239
2013-08-05,10:00:00,1701.7500,1702.0000,1701.5000,1702.0000,141
2013-08-05,10:05:00,1702.0000,1702.0000,1701.7500,1701.7500,75
2013-08-05,10:10:00,1701.7500,1702.2500,1701.5000,1702.0000,198
2013-08-05,10:15:00,1702.0000,1702.5000,1702.0000,1702.5000,60
2013-08-05,10:20:00,1702.2500,1702.5000,1702.2500,1702.5000,213
2013-08-05,10:25:00,1702.5000,1702.5000,1701.7500,1702.0000,213
2013-08-05,10:30:00,1702.2500,1702.2500,1702.0000,1702.0000,31
2013-08-05,10:35:00,1702.2500,1702.2500,1702.0000,1702.2500,91
2013-08-05,10:40:00,1702.0000,1702.2500,1702.0000,1702.2500,92
2013-08-05,10:45:00,1702.2500,1702.2500,1702.2500,1702.2500,71
2013-08-05,10:50:00,1702.2500,1702.2500,1702.0000,1702.2500,74
2013-08-05,10:55:00,1702.2500,1702.2500,1702.2500,1702.2500,5
2013-08-05,11:00:00,1702.2500,1702.5000,1702.2500,1702.2500,13
2013-08-05,11:05:00,1702.5000,1702.5000,1702.0000,1702.0000,296
2013-08-05,11:10:00,1702.0000,1702.0000,1701.7500,1702.0000,36
2013-08-05,11:15:00,1701.7500,1702.2500,1701.7500,1702.0000,96
2013-08-05,11:20:00,1702.0000,1702.2500,1701.7500,1702.2500,157
2013-08-05,11:25:00,1702.2500,1702.2500,1702.0000,1702.2500,77
2013-08-05,11:30:00,1702.0000,1702.5000,1701.7500,1702.5000,372
2013-08-05,11:35:00,1702.5000,1702.5000,1702.0000,1702.2500,198
2013-08-05,11:40:00,1702.0000,1702.2500,1702.0000,1702.2500,20
2013-08-05,11:45:00,1702.2500,1702.5000,1702.0000,1702.2500,124
2013-08-05,11:50:00,1702.0000,1702.0000,1702.0000,1702.0000,3
2013-08-05,11:55:00,1702.0000,1702.2500,1702.0000,1702.2500,53
2013-08-05,12:00:00,1702.0000,1702.2500,1702.0000,1702.2500,80
2013-08-05,12:05:00,1702.0000,1702.2500,1702.0000,1702.2500,26
2013-08-05,12:10:00,1702.2500,1702.5000,1702.0000,1702.5000,30
2013-08-05,12:15:00,1702.2500,1702.7500,1702.0000,1702.5000,253
2013-08-05,12:20:00,1702.2500,1702.5000,1702.2500,1702.2500,59
2013-08-05,12:25:00,1702.2500,1702.5000,1702.2500,1702.2500,10
2013-08-05,12:30:00,1702.2500,1702.5000,1702.2500,1702.2500,8
2013-08-05,12:35:00,1702.2500,1702.5000,1702.2500,1702.2500,178
2013-08-05,12:40:00,1702.2500,1702.2500,1702.2500,1702.2500,7
2013-08-05,12:45:00,1702.5000,1702.5000,1702.2500,1702.2500,25
2013-08-05,12:50:00,1702.2500,1702.2500,1702.2500,1702.2500,4
2013-08-05,12:55:00,1702.2500,1702.5000,1702.2500,1702.2500,17
2013-08-05,13:00:00,1702.2500,1702.7500,1702.2500,1702.5000,110
2013-08-05,13:05:00,1702.5000,1702.7500,1702.2500,1702.2500,149
2013-08-05,13:10:00,1702.2500,1702.5000,1702.2500,1702.2500,31
2013-08-05,13:15:00,1702.2500,1702.5000,1701.7500,1701.7500,205
2013-08-05,13:20:00,1701.7500,1702.2500,1701.7500,1702.0000,288
2013-08-05,13:25:00,1701.7500,1702.2500,1701.7500,1702.0000,39
2013-08-05,13:30:00,1702.0000,1702.2500,1701.7500,1702.2500,175
2013-08-05,13:35:00,1702.2500,1702.2500,1702.0000,1702.2500,116
2013-08-05,13:40:00,1702.0000,1702.5000,1701.7500,1702.5000,308
2013-08-05,13:45:00,1702.5000,1702.5000,1702.2500,1702.5000,159
2013-08-05,13:50:00,1702.5000,1702.5000,1702.0000,1702.2500,388
2013-08-05,13:55:00,1702.2500,1702.7500,1702.0000,1702.5000,272
2013-08-05,14:00:00,1702.5000,1703.2500,1702.5000,1702.5000,983
2013-08-05,14:05:00,1702.5000,1702.5000,1701.7500,1701.7500,1091
2013-08-05,14:10:00,1701.7500,1702.0000,1701.7500,1702.0000,174
2013-08-05,14:15:00,1702.0000,1702.0000,1701.7500,1702.0000,435
2013-08-05,14:20:00,1701.7500,1702.2500,1701.7500,1702.2500,205
2013-08-05,14:25:00,1702.2500,1702.2500,1702.0000,1702.0000,125
2013-08-05,14:30:00,1702.0000,1702.0000,1702.0000,1702.0000,124
2013-08-05,14:35:00,1702.2500,1702.7500,1702.0000,1702.7500,719
2013-08-05,14:40:00,1702.5000,1703.0000,1702.5000,1702.7500,417
2013-08-05,14:45:00,1702.7500,1702.7500,1702.5000,1702.7500,87
2013-08-05,14:50:00,1702.5000,1702.7500,1702.5000,1702.5000,52
2013-08-05,14:55:00,1702.5000,1702.7500,1702.5000,1702.7500,197
2013-08-05,15:00:00,1702.7500,1703.7500,1702.5000,1703.0000,1936
2013-08-05,15:05:00,1703.0000,1704.0000,1703.0000,1703.5000,979
2013-08-05,15:10:00,1703.5000,1703.5000,1703.2500,1703.5000,584
2013-08-05,15:15:00,1703.5000,1704.0000,1703.2500,1703.2500,1919
2013-08-05,15:20:00,1703.0000,1704.0000,1703.0000,1703.5000,1281
2013-08-05,15:25:00,1703.2500,1703.7500,1703.0000,1703.5000,577
2013-08-05,15:30:00,1703.2500,1704.0000,1703.2500,1703.5000,943
2013-08-05,15:35:00,1703.5000,1704.5000,1703.5000,1704.0000,2288
2013-08-05,15:40:00,1704.0000,1704.5000,1703.7500,1704.2500,922
2013-08-05,15:45:00,1704.0000,1704.2500,1703.0000,1703.5000,1537
2013-08-05,15:50:00,1703.5000,1704.0000,1703.5000,1703.5000,377
2013-08-05,15:55:00,1703.2500,1704.0000,1703.2500,1704.0000,711
2013-08-05,16:00:00,1704.0000,1704.5000,1703.5000,1704.0000,1429
2013-08-05,16:05:00,1704.0000,1704.2500,1703.7500,1704.2500,335
2013-08-05,16:10:00,1704.2500,1704.7500,1704.0000,1704.2500,1517
2013-08-05,16:15:00,1704.2500,1704.5000,1703.2500,1704.0000,1430
2013-08-05,16:20:00,1703.7500,1704.2500,1703.5000,1704.0000,1167
2013-08-05,16:25:00,1704.2500,1704.5000,1704.0000,1704.2500,562
2013-08-05,16:30:00,1704.2500,1704.5000,1704.0000,1704.2500,686
2013-08-05,16:35:00,1704.0000,1704.7500,1703.7500,1704.5000,1543
2013-08-05,16:40:00,1704.5000,1704.7500,1704.2500,1704.5000,466
2013-08-05,16:45:00,1704.5000,1704.7500,1704.2500,1704.2500,316
2013-08-05,16:50:00,1704.2500,1704.7500,1704.2500,1704.5000,802
2013-08-05,16:55:00,1704.5000,1704.7500,1703.7500,1704.0000,820
2013-08-05,17:00:00,1703.7500,1704.2500,1703.7500,1704.2500,613
2013-08-05,17:05:00,1704.5000,1704.5000,1703.7500,1704.0000,640
2013-08-05,17:10:00,1704.0000,1704.2500,1704.0000,1704.0000,352
2013-08-05,17:15:00,1703.7500,1704.0000,1703.5000,1703.5000,616
2013-08-05,17:20:00,1703.5000,1704.0000,1703.5000,1703.7500,903
2013-08-05,17:25:00,1703.7500,1704.0000,1703.5000,1703.5000,1187
2013-08-05,17:30:00,1703.5000,1703.7500,1703.2500,1703.7500,867
2013-08-05,17:35:00,1703.5000,1703.7500,1703.5000,1703.7500,469
2013-08-05,17:40:00,1703.5000,1703.7500,1703.5000,1703.5000,88
2013-08-05,17:45:00,1703.5000,1703.7500,1703.5000,1703.5000,395
2013-08-05,17:50:00,1703.7500,1703.7500,1703.5000,1703.5000,220
2013-08-05,17:55:00,1703.5000,1703.7500,1703.2500,1703.7500,919
2013-08-05,18:00:00,1703.5000,1703.7500,1703.2500,1703.5000,527
2013-08-05,18:05:00,1703.2500,1703.5000,1703.2500,1703.2500,91
2013-08-05,18:10:00,1703.5000,1703.7500,1703.2500,1703.5000,597
2013-08-05,18:15:00,1703.5000,1703.7500,1703.2500,1703.5000,492
2013-08-05,18:20:00,1703.7500,1703.7500,1703.5000,1703.5000,329
2013-08-05,18:25:00,1703.7500,1703.7500,1703.5000,1703.5000,67
2013-08-05,18:30:00,1703.5000,1703.7500,1703.5000,1703.5000,178
2013-08-05,18:35:00,1703.7500,1703.7500,1703.5000,1703.7500,178
2013-08-05,18:40:00,1703.5000,1703.7500,1702.5000,1702.7500,2350
2013-08-05,18:45:00,1702.7500,1703.0000,1702.5000,1702.7500,927
2013-08-05,18:50:00,1702.7500,1703.2500,1702.2500,1702.7500,1119
2013-08-05,18:55:00,1702.7500,1703.2500,1702.0000,1702.7500,1740
2013-08-05,19:00:00,1702.7500,1703.0000,1702.5000,1702.7500,974
2013-08-05,19:05:00,1702.7500,1703.0000,1702.2500,1703.0000,1100
2013-08-05,19:10:00,1702.7500,1703.5000,1702.7500,1703.0000,1889
2013-08-05,19:15:00,1703.0000,1703.2500,1702.5000,1702.7500,785
2013-08-05,19:20:00,1702.7500,1703.2500,1702.5000,1702.7500,1139
2013-08-05,19:25:00,1702.7500,1702.7500,1702.2500,1702.7500,1025
2013-08-05,19:30:00,1702.5000,1703.0000,1702.2500,1703.0000,891
2013-08-05,19:35:00,1702.7500,1703.0000,1702.5000,1702.7500,1020
2013-08-05,19:40:00,1702.7500,1703.2500,1702.5000,1703.2500,2476
2013-08-05,19:45:00,1703.0000,1703.2500,1703.0000,1703.2500,865
2013-08-05,19:50:00,1703.0000,1703.2500,1703.0000,1703.0000,761
2013-08-05,19:55:00,1703.0000,1703.2500,1702.5000,1702.7500,613
2013-08-05,20:00:00,1702.7500,1703.0000,1702.7500,1702.7500,526
2013-08-05,20:05:00,1702.7500,1703.0000,1701.7500,1701.7500,2342
2013-08-05,20:10:00,1701.7500,1702.0000,1701.5000,1701.5000,3041
2013-08-05,20:15:00,1701.7500,1701.7500,1701.2500,1701.2500,3590
2013-08-05,20:20:00,1701.5000,1701.7500,1701.0000,1701.5000,2154
2013-08-05,20:25:00,1701.7500,1702.0000,1701.5000,1701.7500,828
2013-08-05,20:30:00,1701.7500,1702.5000,1701.5000,1702.2500,1895
2013-08-05,20:35:00,1702.2500,1702.2500,1701.5000,1701.7500,2411
2013-08-05,20:40:00,1701.7500,1701.7500,1701.0000,1701.2500,3289
2013-08-05,20:45:00,1701.2500,1701.7500,1701.0000,1701.2500,2690
2013-08-05,20:50:00,1701.2500,1701.7500,1701.2500,1701.5000,1569
2013-08-05,20:55:00,1701.5000,1701.5000,1701.2500,1701.2500,628
2013-08-05,21:00:00,1701.5000,1701.7500,1701.2500,1701.2500,1203
2013-08-05,21:05:00,1701.5000,1702.0000,1701.2500,1701.7500,3272
2013-08-05,21:10:00,1701.7500,1702.0000,1701.2500,1701.2500,1221
2013-08-05,21:15:00,1701.2500,1701.5000,1701.0000,1701.2500,1220
2013-08-05,21:20:00,1701.2500,1701.5000,1701.0000,1701.0000,1818
2013-08-05,21:25:00,1701.2500,1701.5000,1700.7500,1701.0000,2760
2013-08-05,21:30:00,1701.0000,1701.5000,1700.2500,1700.7500,33895
2013-08-05,21:35:00,1701.0000,1701.0000,1699.7500,1700.2500,21478
2013-08-05,21:40:00,1700.5000,1701.0000,1699.5000,1699.5000,15661
2013-08-05,21:45:00,1699.5000,1700.0000,1698.7500,1699.5000,19898
2013-08-05,21:50:00,1699.5000,1701.2500,1699.2500,1700.5000,18780
2013-08-05,21:55:00,1700.5000,1702.0000,1700.5000,1701.5000,13020
2013-08-05,22:00:00,1701.7500,1702.5000,1701.0000,1701.5000,13709
2013-08-05,22:05:00,1701.2500,1702.5000,1701.2500,1702.0000,14125
2013-08-05,22:10:00,1701.7500,1703.2500,1701.7500,1702.5000,13811
2013-08-05,22:15:00,1702.5000,1703.0000,1702.2500,1702.5000,9176
2013-08-05,22:20:00,1702.2500,1702.7500,1702.0000,1702.2500,9925
2013-08-05,22:25:00,1702.0000,1702.7500,1702.0000,1702.7500,6303
2013-08-05,22:30:00,1702.7500,1704.0000,1702.5000,1703.7500,16995
2013-08-05,22:35:00,1703.7500,1704.0000,1703.2500,1704.0000,12526
2013-08-05,22:40:00,1704.0000,1705.0000,1703.7500,1704.5000,16977
2013-08-05,22:45:00,1704.7500,1705.0000,1704.0000,1704.5000,13375
2013-08-05,22:50:00,1704.5000,1704.5000,1703.7500,1704.2500,14431
2013-08-05,22:55:00,1704.0000,1704.0000,1703.2500,1703.7500,9405
2013-08-05,23:00:00,1703.5000,1704.2500,1703.5000,1704.0000,6244
2013-08-05,23:05:00,1704.0000,1704.0000,1703.2500,1703.7500,9764
2013-08-05,23:10:00,1703.7500,1704.0000,1703.5000,1703.7500,7458
2013-08-05,23:15:00,1704.0000,1704.2500,1703.5000,1704.0000,5248
2013-08-05,23:20:00,1704.2500,1704.5000,1703.5000,1704.2500,6745
2013-08-05,23:25:00,1704.2500,1704.7500,1704.0000,1704.0000,11371
2013-08-05,23:30:00,1704.0000,1704.2500,1702.5000,1703.0000,12682
2013-08-05,23:35:00,1702.7500,1703.0000,1702.2500,1702.2500,5972
2013-08-05,23:40:00,1702.2500,1703.0000,1702.2500,1702.7500,5081
2013-08-05,23:45:00,1703.0000,1703.0000,1702.0000,1702.5000,7880
2013-08-05,23:50:00,1702.5000,1702.7500,1702.2500,1702.2500,1654
2013-08-05,23:55:00,1702.2500,1703.0000,1702.2500,1702.7500,2477
2013-08-06,00:00:00,1702.5000,1703.0000,1702.5000,1703.0000,3999
2013-08-06,00:05:00,1702.7500,1703.0000,1702.2500,1702.7500,5886
2013-08-06,00:10:00,1702.7500,1703.5000,1702.7500,1703.5000,2063
2013-08-06,00:15:00,1703.5000,1703.7500,1703.2500,1703.7500,4493
2013-08-06,00:20:00,1703.7500,1703.7500,1703.5000,1703.5000,3667
2013-08-06,00:25:00,1703.7500,1703.7500,1703.0000,1703.0000,2008
2013-08-06,00:30:00,1703.0000,1703.2500,1702.2500,1702.2500,4103
2013-08-06,00:35:00,1702.2500,1702.5000,1701.5000,1702.0000,12537
2013-08-06,00:40:00,1701.7500,1702.0000,1701.5000,1701.7500,5351
2013-08-06,00:45:00,1701.7500,1702.2500,1701.5000,1702.0000,5691
2013-08-06,00:50:00,1701.7500,1702.2500,1701.7500,1702.0000,11366
2013-08-06,00:55:00,1701.7500,1702.5000,1701.5000,1702.0000,8110
2013-08-06,01:00:00,1702.0000,1702.2500,1701.0000,1701.2500,7624
2013-08-06,01:05:00,1701.2500,1701.5000,1699.5000,1700.0000,15390
2013-08-06,01:10:00,1700.2500,1700.2500,1699.5000,1700.0000,10128
2013-08-06,01:15:00,1700.2500,1700.7500,1700.0000,1700.0000,10334
2013-08-06,01:20:00,1700.2500,1701.7500,1700.0000,1701.5000,13085
2013-08-06,01:25:00,1701.2500,1701.7500,1701.2500,1701.5000,5008
2013-08-06,01:30:00,1701.5000,1701.7500,1701.0000,1701.2500,3187
2013-08-06,01:35:00,1701.5000,1701.5000,1700.7500,1700.7500,3378
2013-08-06,01:40:00,1700.7500,1701.5000,1700.7500,1701.5000,5210
2013-08-06,01:45:00,1701.5000,1701.5000,1701.0000,1701.5000,1414
2013-08-06,01:50:00,1701.5000,1702.0000,1701.2500,1702.0000,4231
2013-08-06,01:55:00,1702.0000,1702.7500,1701.7500,1702.0000,7555
2013-08-06,02:00:00,1701.7500,1702.0000,1700.7500,1701.2500,8431
2013-08-06,02:05:00,1701.2500,1701.7500,1701.2500,1701.2500,3669
2013-08-06,02:10:00,1701.5000,1702.2500,1701.2500,1702.0000,3805
2013-08-06,02:15:00,1702.2500,1702.2500,1701.2500,1701.5000,4332
2013-08-06,02:20:00,1701.5000,1701.7500,1700.7500,1701.0000,3588
2013-08-06,02:25:00,1701.0000,1702.2500,1700.5000,1701.7500,9634
2013-08-06,02:30:00,1701.5000,1702.0000,1701.2500,1701.5000,5063
2013-08-06,02:35:00,1701.5000,1701.7500,1701.2500,1701.7500,1993
2013-08-06,02:40:00,1701.5000,1702.0000,1701.2500,1701.7500,4140
2013-08-06,02:45:00,1701.5000,1702.2500,1701.0000,1701.7500,6251
2013-08-06,02:50:00,1701.7500,1702.0000,1701.2500,1701.5000,4111
2013-08-06,02:55:00,1701.5000,1702.2500,1701.5000,1702.0000,3655
2013-08-06,03:00:00,1702.0000,1702.0000,1701.2500,1701.2500,2971
2013-08-06,03:05:00,1701.5000,1701.7500,1701.2500,1701.5000,4036
2013-08-06,03:10:00,1701.2500,1701.7500,1701.0000,1701.7500,4059
2013-08-06,03:15:00,1701.5000,1702.2500,1701.5000,1702.0000,5085
2013-08-06,03:20:00,1702.2500,1702.2500,1701.5000,1702.2500,5500
2013-08-06,03:25:00,1702.2500,1703.2500,1702.0000,1703.0000,8431
2013-08-06,03:30:00,1702.7500,1703.2500,1702.5000,1703.0000,5308
2013-08-06,03:35:00,1703.0000,1703.5000,1702.7500,1702.7500,5429
2013-08-06,03:40:00,1702.7500,1703.5000,1702.7500,1703.5000,5455
2013-08-06,03:45:00,1703.5000,1703.5000,1702.2500,1702.2500,8512
2013-08-06,03:50:00,1702.5000,1703.2500,1701.7500,1702.0000,18741
2013-08-06,03:55:00,1701.7500,1702.7500,1701.5000,1702.5000,44538
2013-08-06,04:00:00,1702.5000,1703.2500,1702.5000,1702.5000,30806
2013-08-06,04:05:00,1702.7500,1703.0000,1702.2500,1702.7500,8183
2013-08-06,04:10:00,1702.5000,1703.0000,1702.2500,1702.5000,8982
2013-08-06,04:20:00,1702.5000,1702.5000,1702.5000,1702.5000,1
2013-08-06,04:30:00,1702.2500,1702.5000,1702.0000,1702.0000,1963
2013-08-06,04:35:00,1702.0000,1702.2500,1702.0000,1702.0000,224
2013-08-06,04:40:00,1702.2500,1702.2500,1701.5000,1702.2500,1287
2013-08-06,04:45:00,1702.2500,1702.2500,1702.0000,1702.0000,134
2013-08-06,04:50:00,1702.2500,1702.5000,1702.0000,1702.2500,444
2013-08-06,04:55:00,1702.0000,1702.2500,1701.7500,1702.0000,986
2013-08-06,05:00:00,1702.0000,1702.2500,1702.0000,1702.0000,254
2013-08-06,05:05:00,1702.0000,1702.0000,1701.5000,1702.0000,397
2013-08-06,05:10:00,1702.0000,1702.2500,1701.5000,1701.7500,860
2013-08-06,06:00:00,1701.2500,1701.5000,1700.2500,1700.7500,2332
2013-08-06,06:05:00,1700.7500,1700.7500,1700.2500,1700.7500,388
2013-08-06,06:10:00,1700.7500,1700.7500,1700.5000,1700.5000,201
2013-08-06,06:15:00,1700.7500,1700.7500,1700.5000,1700.7500,260
2013-08-06,06:20:00,1700.5000,1700.7500,1700.0000,1700.2500,575
2013-08-06,06:25:00,1700.2500,1700.2500,1699.5000,1699.5000,614
2013-08-06,06:30:00,1699.7500,1699.7500,1699.0000,1699.5000,827
2013-08-06,06:35:00,1699.5000,1699.5000,1699.2500,1699.2500,215
2013-08-06,06:40:00,1699.2500,1699.7500,1699.0000,1699.7500,324
2013-08-06,06:45:00,1699.7500,1699.7500,1699.5000,1699.5000,76
2013-08-06,06:50:00,1699.7500,1699.7500,1699.5000,1699.5000,80
2013-08-06,06:55:00,1699.5000,1699.7500,1699.5000,1699.7500,118
2013-08-06,07:00:00,1699.7500,1700.0000,1699.7500,1699.7500,115
2013-08-06,07:05:00,1700.0000,1700.0000,1699.5000,1699.7500,98
2013-08-06,07:10:00,1699.7500,1699.7500,1699.7500,1699.7500,18
2013-08-06,07:15:00,1699.7500,1699.7500,1699.7500,1699.7500,26
2013-08-06,07:20:00,1699.7500,1699.7500,1699.7500,1699.7500,3
2013-08-06,07:25:00,1699.7500,1700.0000,1699.7500,1700.0000,192
2013-08-06,07:30:00,1700.0000,1700.0000,1700.0000,1700.0000,29
2013-08-06,07:35:00,1700.0000,1700.0000,1699.7500,1700.0000,59
2013-08-06,07:40:00,1700.0000,1700.0000,1699.7500,1700.0000,26
2013-08-06,07:45:00,1700.0000,1700.2500,1699.7500,1700.0000,100
2013-08-06,07:50:00,1700.2500,1700.5000,1700.0000,1700.0000,249
2013-08-06,07:55:00,1700.2500,1700.2500,1700.0000,1700.0000,80
2013-08-06,08:00:00,1700.2500,1700.2500,1700.0000,1700.0000,158
2013-08-06,08:05:00,1700.2500,1700.2500,1699.7500,1699.7500,199
2013-08-06,08:10:00,1699.7500,1700.0000,1699.0000,1699.0000,644
2013-08-06,08:15:00,1699.2500,1699.2500,1698.2500,1698.7500,1429
2013-08-06,08:20:00,1699.0000,1699.0000,1698.7500,1699.0000,285
2013-08-06,08:25:00,1699.0000,1699.0000,1698.5000,1698.7500,310
2013-08-06,08:30:00,1699.0000,1699.0000,1698.7500,1699.0000,251
2013-08-06,08:35:00,1699.0000,1699.2500,1698.7500,1698.7500,665
2013-08-06,08:40:00,1698.7500,1699.2500,1698.7500,1698.7500,593
2013-08-06,08:45:00,1698.7500,1699.0000,1698.2500,1698.2500,969
2013-08-06,08:50:00,1698.2500,1698.5000,1698.2500,1698.5000,287
2013-08-06,08:55:00,1698.5000,1699.0000,1698.2500,1698.5000,884
2013-08-06,09:00:00,1698.5000,1698.7500,1698.5000,1698.5000,440
2013-08-06,09:05:00,1698.5000,1698.7500,1698.5000,1698.7500,33
2013-08-06,09:10:00,1698.7500,1698.7500,1698.5000,1698.7500,206
2013-08-06,09:15:00,1698.7500,1698.7500,1698.2500,1698.5000,541
2013-08-06,09:20:00,1698.5000,1698.5000,1698.0000,1698.5000,643
2013-08-06,09:25:00,1698.2500,1698.5000,1698.2500,1698.2500,336
2013-08-06,09:30:00,1698.5000,1698.5000,1698.0000,1698.2500,771
2013-08-06,09:35:00,1698.0000,1698.5000,1698.0000,1698.5000,290
2013-08-06,09:40:00,1698.5000,1698.7500,1698.2500,1698.2500,193
2013-08-06,09:45:00,1698.5000,1698.7500,1698.2500,1698.5000,239
2013-08-06,09:50:00,1698.5000,1698.7500,1698.2500,1698.5000,344
2013-08-06,09:55:00,1698.5000,1698.5000,1698.0000,1698.2500,337
2013-08-06,10:00:00,1698.5000,1698.7500,1698.2500,1698.7500,306
2013-08-06,10:05:00,1698.5000,1698.7500,1698.5000,1698.7500,231
2013-08-06,10:10:00,1698.7500,1698.7500,1698.0000,1698.2500,603
2013-08-06,10:15:00,1698.2500,1698.2500,1697.5000,1697.5000,1540
2013-08-06,10:20:00,1697.5000,1698.0000,1697.5000,1697.7500,443
2013-08-06,10:25:00,1698.0000,1698.5000,1698.0000,1698.2500,239
2013-08-06,10:30:00,1698.2500,1698.5000,1698.2500,1698.2500,277
2013-08-06,10:35:00,1698.2500,1698.2500,1698.0000,1698.0000,100
2013-08-06,10:40:00,1698.2500,1698.5000,1698.0000,1698.5000,89
2013-08-06,10:45:00,1698.5000,1698.5000,1698.2500,1698.5000,54
2013-08-06,10:50:00,1698.5000,1698.5000,1698.2500,1698.5000,117
2013-08-06,10:55:00,1698.5000,1698.7500,1698.0000,1698.2500,426
2013-08-06,11:00:00,1698.0000,1698.2500,1698.0000,1698.2500,81
2013-08-06,11:05:00,1698.0000,1698.2500,1697.7500,1697.7500,151
2013-08-06,11:10:00,1698.0000,1698.0000,1697.7500,1698.0000,229
2013-08-06,11:15:00,1698.0000,1698.2500,1698.0000,1698.0000,54
2013-08-06,11:20:00,1698.2500,1698.5000,1698.0000,1698.5000,312
2013-08-06,11:25:00,1698.5000,1698.7500,1698.2500,1698.5000,305
2013-08-06,11:30:00,1698.5000,1698.7500,1698.0000,1698.2500,337
2013-08-06,11:35:00,1698.5000,1698.7500,1698.2500,1698.7500,134
2013-08-06,11:40:00,1698.7500,1698.7500,1698.2500,1698.5000,343
2013-08-06,11:45:00,1698.5000,1698.7500,1698.2500,1698.7500,73
2013-08-06,11:50:00,1698.7500,1699.0000,1698.5000,1699.0000,606
2013-08-06,11:55:00,1698.7500,1699.5000,1698.7500,1699.2500,717
2013-08-06,12:00:00,1699.0000,1699.2500,1698.7500,1699.2500,241
2013-08-06,12:05:00,1699.0000,1699.2500,1698.7500,1699.0000,217
2013-08-06,12:10:00,1699.0000,1699.2500,1699.0000,1699.0000,116
2013-08-06,12:15:00,1699.2500,1699.2500,1699.0000,1699.2500,92
2013-08-06,12:20:00,1699.0000,1699.5000,1699.0000,1699.0000,237
2013-08-06,12:25:00,1699.0000,1699.2500,1698.7500,1699.0000,188
2013-08-06,12:30:00,1699.0000,1699.5000,1699.0000,1699.2500,294
2013-08-06,12:35:00,1699.2500,1699.5000,1699.0000,1699.0000,399
2013-08-06,12:40:00,1699.2500,1699.5000,1699.0000,1699.2500,155
2013-08-06,12:45:00,1699.2500,1699.7500,1699.0000,1699.7500,390
2013-08-06,12:50:00,1699.7500,1699.7500,1699.0000,1699.5000,501
2013-08-06,12:55:00,1699.5000,1699.5000,1699.5000,1699.5000,95
2013-08-06,13:00:00,1699.5000,1699.5000,1699.0000,1699.0000,192
2013-08-06,13:05:00,1698.7500,1699.0000,1698.7500,1699.0000,217
2013-08-06,13:10:00,1698.7500,1699.0000,1698.7500,1699.0000,75
2013-08-06,13:15:00,1699.0000,1699.0000,1698.7500,1698.7500,370
2013-08-06,13:20:00,1698.7500,1699.2500,1698.7500,1699.2500,388
2013-08-06,13:25:00,1699.2500,1699.2500,1699.0000,1699.2500,104
2013-08-06,13:30:00,1699.2500,1699.2500,1699.0000,1699.0000,87
2013-08-06,13:35:00,1699.0000,1699.5000,1699.0000,1699.5000,409
2013-08-06,13:40:00,1699.7500,1699.7500,1699.2500,1699.2500,198
2013-08-06,13:45:00,1699.5000,1699.5000,1699.2500,1699.5000,193
2013-08-06,13:50:00,1699.2500,1699.7500,1699.2500,1699.5000,215
2013-08-06,13:55:00,1699.5000,1700.0000,1699.5000,1700.0000,422
2013-08-06,14:00:00,1699.7500,1700.5000,1699.7500,1700.2500,1026
2013-08-06,14:05:00,1700.2500,1700.5000,1700.0000,1700.2500,427
2013-08-06,14:10:00,1700.5000,1700.5000,1700.0000,1700.0000,373
2013-08-06,14:15:00,1700.0000,1700.5000,1699.7500,1700.5000,751
2013-08-06,14:20:00,1700.5000,1700.5000,1700.2500,1700.2500,79
2013-08-06,14:25:00,1700.5000,1700.7500,1700.5000,1700.5000,262
2013-08-06,14:30:00,1700.5000,1701.0000,1700.5000,1700.5000,524
2013-08-06,14:35:00,1700.7500,1700.7500,1700.5000,1700.5000,191
2013-08-06,14:40:00,1700.5000,1700.7500,1700.5000,1700.5000,102
2013-08-06,14:45:00,1700.5000,1700.7500,1700.2500,1700.2500,175
2013-08-06,14:50:00,1700.2500,1700.5000,1700.2500,1700.5000,71
2013-08-06,14:55:00,1700.2500,1700.5000,1700.2500,1700.5000,242
2013-08-06,15:00:00,1700.5000,1701.5000,1700.0000,1701.5000,2321
2013-08-06,15:05:00,1701.2500,1702.5000,1701.2500,1702.0000,2745
2013-08-06,15:10:00,1701.7500,1702.0000,1701.5000,1701.5000,1741
2013-08-06,15:15:00,1701.5000,1701.7500,1701.2500,1701.5000,1208
2013-08-06,15:20:00,1701.5000,1701.7500,1701.5000,1701.5000,950
2013-08-06,15:25:00,1701.5000,1701.5000,1700.7500,1701.2500,1447
2013-08-06,15:30:00,1701.2500,1701.5000,1700.7500,1701.2500,1169
2013-08-06,15:35:00,1701.2500,1701.5000,1700.7500,1701.0000,1030
2013-08-06,15:40:00,1701.0000,1701.5000,1700.7500,1701.2500,1237
2013-08-06,15:45:00,1701.2500,1701.5000,1701.0000,1701.2500,1558
2013-08-06,15:50:00,1701.2500,1701.5000,1701.0000,1701.5000,1118
2013-08-06,15:55:00,1701.2500,1701.7500,1701.2500,1701.5000,868
2013-08-06,16:00:00,1701.7500,1702.5000,1701.5000,1702.2500,1002
2013-08-06,16:05:00,1702.2500,1702.5000,1702.2500,1702.5000,1582
2013-08-06,16:10:00,1702.5000,1702.7500,1702.0000,1702.2500,513
2013-08-06,16:15:00,1702.2500,1702.5000,1702.0000,1702.0000,850
2013-08-06,16:20:00,1702.0000,1702.2500,1701.7500,1702.0000,429
2013-08-06,16:25:00,1702.0000,1702.5000,1701.7500,1701.7500,1034
2013-08-06,16:30:00,1702.0000,1702.2500,1701.5000,1701.7500,822
2013-08-06,16:35:00,1701.5000,1702.5000,1701.5000,1702.5000,1059
2013-08-06,16:40:00,1702.5000,1702.5000,1702.2500,1702.2500,652
2013-08-06,16:45:00,1702.2500,1702.2500,1702.0000,1702.0000,125
2013-08-06,16:50:00,1702.0000,1702.2500,1702.0000,1702.2500,378
2013-08-06,16:55:00,1702.2500,1702.2500,1702.0000,1702.2500,60
2013-08-06,17:00:00,1702.0000,1703.2500,1702.0000,1702.7500,2360
2013-08-06,17:05:00,1702.7500,1703.5000,1702.7500,1703.0000,2018
2013-08-06,17:10:00,1703.0000,1703.5000,1703.0000,1703.2500,1034
2013-08-06,17:15:00,1703.2500,1703.5000,1703.0000,1703.2500,838
2013-08-06,17:20:00,1703.2500,1703.5000,1703.2500,1703.2500,542
2013-08-06,17:25:00,1703.2500,1703.5000,1703.0000,1703.2500,464
2013-08-06,17:30:00,1703.2500,1703.5000,1702.7500,1702.7500,734
2013-08-06,17:35:00,1703.0000,1703.0000,1702.5000,1702.5000,488
2013-08-06,17:40:00,1702.5000,1702.5000,1701.7500,1701.7500,1322
2013-08-06,17:45:00,1702.0000,1702.0000,1701.5000,1701.7500,1019
2013-08-06,17:50:00,1701.5000,1701.7500,1701.5000,1701.7500,682
2013-08-06,17:55:00,1701.7500,1701.7500,1701.2500,1701.7500,966
2013-08-06,18:00:00,1701.7500,1701.7500,1701.0000,1701.0000,2106
2013-08-06,18:05:00,1701.0000,1701.2500,1701.0000,1701.0000,899
2013-08-06,18:10:00,1701.0000,1701.2500,1700.5000,1700.7500,1001
2013-08-06,18:15:00,1701.0000,1701.0000,1700.5000,1701.0000,1001
2013-08-06,18:20:00,1700.7500,1700.7500,1700.0000,1700.0000,958
2013-08-06,18:25:00,1700.0000,1700.2500,1699.2500,1699.7500,2259
2013-08-06,18:30:00,1700.0000,1700.2500,1699.7500,1700.0000,2028
2013-08-06,18:35:00,1700.0000,1700.0000,1699.5000,1699.7500,529
2013-08-06,18:40:00,1699.7500,1700.0000,1699.5000,1700.0000,677
2013-08-06,18:45:00,1699.7500,1700.0000,1699.7500,1700.0000,385
2013-08-06,18:50:00,1700.0000,1700.0000,1699.7500,1699.7500,590
2013-08-06,18:55:00,1700.0000,1700.0000,1699.2500,1699.2500,2049
2013-08-06,19:00:00,1699.5000,1699.7500,1699.2500,1699.5000,1327
2013-08-06,19:05:00,1699.5000,1699.5000,1698.7500,1699.0000,2667
2013-08-06,19:10:00,1699.2500,1699.5000,1699.0000,1699.5000,966
2013-08-06,19:15:00,1699.5000,1699.7500,1699.2500,1699.7500,1255
2013-08-06,19:20:00,1699.7500,1700.0000,1699.2500,1699.5000,1176
2013-08-06,19:25:00,1699.5000,1699.7500,1699.5000,1699.7500,952
2013-08-06,19:30:00,1699.7500,1700.2500,1699.7500,1700.0000,1053
2013-08-06,19:35:00,1700.0000,1700.0000,1699.5000,1700.0000,1261
2013-08-06,19:40:00,1699.7500,1700.0000,1699.5000,1700.0000,750
2013-08-06,19:45:00,1699.7500,1700.2500,1699.5000,1699.7500,1830
2013-08-06,19:50:00,1699.7500,1700.0000,1699.7500,1699.7500,2154
2013-08-06,19:55:00,1699.7500,1700.0000,1699.5000,1699.5000,626
2013-08-06,20:00:00,1699.7500,1699.7500,1699.2500,1699.2500,406
2013-08-06,20:05:00,1699.2500,1699.5000,1698.7500,1699.0000,2563
2013-08-06,20:10:00,1699.2500,1699.5000,1698.7500,1699.2500,1666
2013-08-06,20:15:00,1699.2500,1699.7500,1699.2500,1699.7500,1661
2013-08-06,20:20:00,1699.5000,1700.0000,1699.5000,1700.0000,1228
2013-08-06,20:25:00,1699.7500,1700.0000,1699.5000,1700.0000,1441
2013-08-06,20:30:00,1700.0000,1700.2500,1699.7500,1700.2500,2155
2013-08-06,20:35:00,1700.2500,1701.0000,1700.2500,1700.7500,2738
2013-08-06,20:40:00,1700.7500,1701.0000,1700.5000,1700.7500,1690
2013-08-06,20:45:00,1700.7500,1700.7500,1700.0000,1700.0000,1630
2013-08-06,20:50:00,1700.0000,1700.5000,1700.0000,1700.2500,718
2013-08-06,20:55:00,1700.5000,1700.5000,1699.5000,1699.7500,2694
2013-08-06,21:00:00,1699.7500,1700.0000,1699.5000,1699.7500,952
2013-08-06,21:05:00,1699.7500,1700.0000,1699.5000,1699.5000,1813
2013-08-06,21:10:00,1699.5000,1699.5000,1699.0000,1699.2500,2292
2013-08-06,21:15:00,1699.0000,1699.2500,1698.0000,1698.5000,7259
2013-08-06,21:20:00,1698.5000,1699.2500,1698.2500,1699.2500,5174
2013-08-06,21:25:00,1699.2500,1699.2500,1698.5000,1699.0000,3142
2013-08-06,21:30:00,1698.7500,1700.0000,1698.2500,1700.0000,24927
2013-08-06,21:35:00,1699.7500,1700.5000,1698.7500,1699.7500,25232
2013-08-06,21:40:00,1700.0000,1700.0000,1698.0000,1698.5000,17166
2013-08-06,21:45:00,1698.5000,1698.5000,1696.5000,1697.0000,30976
2013-08-06,21:50:00,1697.0000,1697.0000,1695.5000,1696.0000,33293
2013-08-06,21:55:00,1696.0000,1697.5000,1695.5000,1697.0000,23419
2013-08-06,22:00:00,1697.2500,1697.2500,1695.5000,1695.7500,20351
2013-08-06,22:05:00,1696.0000,1696.5000,1695.0000,1695.0000,25728
2013-08-06,22:10:00,1695.2500,1695.2500,1693.7500,1695.2500,42780
2013-08-06,22:15:00,1695.2500,1695.5000,1694.2500,1695.2500,20153
2013-08-06,22:20:00,1695.2500,1695.5000,1694.0000,1694.2500,19762
2013-08-06,22:25:00,1694.5000,1695.5000,1694.0000,1694.0000,18689
2013-08-06,22:30:00,1694.2500,1694.2500,1690.5000,1691.2500,59603
2013-08-06,22:35:00,1691.2500,1692.0000,1690.7500,1691.5000,31646
2013-08-06,22:40:00,1691.2500,1692.2500,1690.2500,1692.0000,32414
2013-08-06,22:45:00,1692.0000,1692.5000,1691.5000,1691.7500,19653
2013-08-06,22:50:00,1691.7500,1692.0000,1690.2500,1690.7500,20009
2013-08-06,22:55:00,1690.7500,1691.5000,1689.2500,1689.2500,30892
2013-08-06,23:00:00,1689.5000,1690.5000,1688.7500,1690.5000,25093
2013-08-06,23:05:00,1690.5000,1690.7500,1689.7500,1690.2500,13874
2013-08-06,23:10:00,1690.2500,1691.2500,1690.0000,1691.0000,15684
2013-08-06,23:15:00,1690.7500,1691.5000,1690.5000,1691.2500,12168
2013-08-06,23:20:00,1691.2500,1691.7500,1691.2500,1691.5000,14557
2013-08-06,23:25:00,1691.5000,1693.0000,1691.5000,1692.5000,20543
2013-08-06,23:30:00,1692.5000,1693.0000,1692.2500,1692.7500,12986
2013-08-06,23:35:00,1692.7500,1692.7500,1692.2500,1692.7500,8512
2013-08-06,23:40:00,1692.5000,1693.0000,1692.0000,1692.7500,7166
2013-08-06,23:45:00,1692.5000,1692.7500,1692.2500,1692.2500,4609
2013-08-06,23:50:00,1692.2500,1692.7500,1692.2500,1692.5000,5641
2013-08-06,23:55:00,1692.5000,1693.2500,1692.5000,1693.0000,10199
2013-08-07,00:00:00,1693.0000,1693.7500,1692.7500,1693.2500,12379
2013-08-07,00:05:00,1693.2500,1693.5000,1693.0000,1693.2500,3882
2013-08-07,00:10:00,1693.2500,1693.5000,1692.5000,1692.5000,6507
2013-08-07,00:15:00,1692.5000,1692.5000,1691.2500,1691.5000,12911
2013-08-07,00:20:00,1691.5000,1692.2500,1691.2500,1692.2500,4540
2013-08-07,00:25:00,1692.0000,1692.5000,1691.7500,1692.0000,3525
2013-08-07,00:30:00,1692.2500,1693.0000,1692.0000,1692.2500,4802
2013-08-07,00:35:00,1692.2500,1693.0000,1692.2500,1693.0000,3589
2013-08-07,00:40:00,1692.7500,1694.2500,1692.7500,1694.0000,7449
2013-08-07,00:45:00,1694.0000,1694.2500,1693.5000,1694.2500,6986
2013-08-07,00:50:00,1694.2500,1694.5000,1693.7500,1693.7500,5306
2013-08-07,00:55:00,1693.7500,1694.7500,1693.7500,1694.7500,5828
2013-08-07,01:00:00,1694.7500,1695.0000,1694.2500,1694.5000,7237
2013-08-07,01:05:00,1694.5000,1695.0000,1694.2500,1694.2500,4425
2013-08-07,01:10:00,1694.2500,1694.5000,1694.0000,1694.5000,4195
2013-08-07,01:15:00,1694.2500,1694.7500,1694.0000,1694.5000,6467
2013-08-07,01:20:00,1694.7500,1694.7500,1694.5000,1694.5000,964
2013-08-07,01:25:00,1694.5000,1695.0000,1694.2500,1694.5000,6229
2013-08-07,01:30:00,1694.5000,1694.7500,1693.7500,1693.7500,6676
2013-08-07,01:35:00,1694.0000,1694.0000,1693.2500,1693.2500,6288
2013-08-07,01:40:00,1693.2500,1693.7500,1693.0000,1693.2500,3846
2013-08-07,01:45:00,1693.5000,1693.5000,1692.5000,1692.5000,3950
2013-08-07,01:50:00,1692.7500,1693.0000,1692.0000,1692.7500,6362
2013-08-07,01:55:00,1693.0000,1693.0000,1692.2500,1692.2500,7372
2013-08-07,02:00:00,1692.5000,1692.5000,1691.5000,1691.7500,8063
2013-08-07,02:05:00,1692.0000,1692.2500,1691.5000,1692.0000,6308
2013-08-07,02:10:00,1692.2500,1692.2500,1691.7500,1691.7500,7016
2013-08-07,02:15:00,1691.7500,1691.7500,1690.7500,1691.5000,11870
2013-08-07,02:20:00,1691.2500,1693.0000,1691.0000,1692.7500,7254
2013-08-07,02:25:00,1693.0000,1693.7500,1693.0000,1693.2500,13358
2013-08-07,02:30:00,1693.2500,1693.7500,1692.5000,1692.5000,6695
2013-08-07,02:35:00,1692.5000,1693.2500,1692.5000,1692.7500,6567
2013-08-07,02:40:00,1693.0000,1693.0000,1691.5000,1692.2500,8472
2013-08-07,02:45:00,1692.2500,1692.7500,1691.5000,1691.7500,5143
2013-08-07,02:50:00,1691.7500,1693.0000,1691.7500,1693.0000,8811
2013-08-07,02:55:00,1693.0000,1693.0000,1692.2500,1692.5000,7124
2013-08-07,03:00:00,1692.5000,1693.5000,1692.5000,1693.2500,11727
2013-08-07,03:05:00,1693.0000,1693.5000,1692.0000,1692.2500,10360
2013-08-07,03:10:00,1692.5000,1693.5000,1692.5000,1693.5000,9556
2013-08-07,03:15:00,1693.5000,1693.7500,1692.7500,1693.2500,10474
2013-08-07,03:20:00,1693.0000,1693.7500,1693.0000,1693.2500,6992
2013-08-07,03:25:00,1693.0000,1693.7500,1693.0000,1693.5000,3603
2013-08-07,03:30:00,1693.5000,1693.5000,1692.2500,1692.5000,7999
2013-08-07,03:35:00,1692.5000,1693.5000,1692.0000,1693.5000,9940
2013-08-07,03:40:00,1693.5000,1694.5000,1693.0000,1694.2500,14431
2013-08-07,03:45:00,1694.0000,1694.2500,1693.2500,1693.5000,10818
2013-08-07,03:50:00,1693.5000,1693.5000,1691.7500,1692.0000,23098
2013-08-07,03:55:00,1692.0000,1693.2500,1691.5000,1693.0000,42353
2013-08-07,04:00:00,1693.0000,1694.0000,1692.7500,1694.0000,40010
2013-08-07,04:05:00,1693.7500,1694.5000,1693.5000,1693.5000,11829
2013-08-07,04:10:00,1693.5000,1694.5000,1693.5000,1694.0000,18585
2013-08-07,04:20:00,1694.0000,1694.0000,1694.0000,1694.0000,1
2013-08-07,04:30:00,1693.7500,1694.0000,1693.2500,1693.5000,2428
2013-08-07,04:35:00,1693.7500,1693.7500,1693.5000,1693.5000,972
2013-08-07,04:40:00,1693.5000,1693.7500,1693.2500,1693.5000,104
2013-08-07,04:45:00,1693.5000,1693.5000,1693.2500,1693.5000,229
2013-08-07,04:50:00,1693.2500,1693.5000,1693.2500,1693.5000,110
2013-08-07,04:55:00,1693.2500,1693.5000,1693.0000,1693.5000,598
2013-08-07,05:00:00,1693.5000,1693.5000,1692.7500,1693.0000,1174
2013-08-07,05:05:00,1693.0000,1693.2500,1692.7500,1693.2500,487
2013-08-07,05:10:00,1693.0000,1693.2500,1692.5000,1692.5000,721
2013-08-07,06:00:00,1692.7500,1693.5000,1692.5000,1693.5000,1212
2013-08-07,06:05:00,1693.2500,1693.5000,1693.0000,1693.2500,102
2013-08-07,06:10:00,1693.0000,1693.0000,1692.5000,1692.5000,402
2013-08-07,06:15:00,1692.7500,1692.7500,1692.2500,1692.5000,205
2013-08-07,06:20:00,1692.5000,1692.5000,1692.2500,1692.5000,57
2013-08-07,06:25:00,1692.2500,1692.5000,1692.0000,1692.5000,439
2013-08-07,06:30:00,1692.5000,1692.5000,1692.2500,1692.2500,149
2013-08-07,06:35:00,1692.5000,1692.5000,1692.2500,1692.2500,70
2013-08-07,06:40:00,1692.2500,1692.5000,1692.0000,1692.0000,74
2013-08-07,06:45:00,1692.0000,1692.5000,1692.0000,1692.5000,67
2013-08-07,06:50:00,1692.5000,1692.5000,1692.0000,1692.0000,157
2013-08-07,06:55:00,1692.2500,1692.5000,1692.0000,1692.2500,155
2013-08-07,07:00:00,1692.2500,1692.5000,1692.2500,1692.2500,42
2013-08-07,07:05:00,1692.2500,1692.5000,1692.0000,1692.2500,129
2013-08-07,07:10:00,1692.5000,1692.5000,1692.2500,1692.2500,64
2013-08-07,07:15:00,1692.2500,1692.2500,1692.0000,1692.0000,117
2013-08-07,07:20:00,1692.0000,1692.0000,1691.5000,1692.0000,518
2013-08-07,07:25:00,1691.7500,1692.0000,1691.7500,1691.7500,68
2013-08-07,07:30:00,1692.0000,1692.0000,1691.2500,1691.5000,718
2013-08-07,07:35:00,1691.5000,1691.7500,1691.2500,1691.5000,92
2013-08-07,07:40:00,1691.7500,1691.7500,1691.5000,1691.7500,100
2013-08-07,07:45:00,1691.7500,1691.7500,1691.5000,1691.7500,81
2013-08-07,07:50:00,1691.7500,1691.7500,1691.7500,1691.7500,7
2013-08-07,07:55:00,1692.0000,1692.2500,1691.7500,1692.0000,146
2013-08-07,08:00:00,1692.0000,1692.2500,1691.2500,1691.7500,738
2013-08-07,08:05:00,1692.0000,1692.0000,1691.5000,1692.0000,142
2013-08-07,08:10:00,1692.0000,1692.0000,1691.7500,1691.7500,69
2013-08-07,08:15:00,1691.7500,1692.0000,1691.2500,1691.7500,230
2013-08-07,08:20:00,1691.7500,1692.0000,1691.5000,1692.0000,192
2013-08-07,08:25:00,1692.0000,1692.0000,1691.7500,1692.0000,12
2013-08-07,08:30:00,1692.0000,1692.0000,1691.5000,1691.5000,285
2013-08-07,08:35:00,1691.5000,1691.7500,1691.5000,1691.5000,256
2013-08-07,08:40:00,1691.5000,1692.0000,1691.2500,1691.5000,634
2013-08-07,08:45:00,1691.2500,1691.7500,1691.2500,1691.7500,366
2013-08-07,08:50:00,1691.7500,1692.0000,1691.5000,1691.5000,372
2013-08-07,08:55:00,1691.5000,1691.5000,1691.2500,1691.5000,213
2013-08-07,09:00:00,1691.2500,1691.5000,1690.5000,1690.5000,1132
2013-08-07,09:05:00,1690.5000,1690.7500,1689.5000,1689.7500,1605
2013-08-07,09:10:00,1689.7500,1690.0000,1689.5000,1690.0000,943
2013-08-07,09:15:00,1690.0000,1690.0000,1689.5000,1689.7500,616
2013-08-07,09:20:00,1689.7500,1690.0000,1689.5000,1690.0000,339
2013-08-07,09:25:00,1690.0000,1690.5000,1689.7500,1690.5000,261
2013-08-07,09:30:00,1690.5000,1690.5000,1690.2500,1690.5000,271
2013-08-07,09:35:00,1690.2500,1690.5000,1690.2500,1690.5000,173
2013-08-07,09:40:00,1690.5000,1691.0000,1690.5000,1691.0000,373
2013-08-07,09:45:00,1691.0000,1691.0000,1690.2500,1690.5000,580
2013-08-07,09:50:00,1690.5000,1691.0000,1690.5000,1690.7500,256
2013-08-07,09:55:00,1690.5000,1690.7500,1690.5000,1690.5000,79
2013-08-07,10:00:00,1690.5000,1690.5000,1690.2500,1690.2500,89
2013-08-07,10:05:00,1690.5000,1691.2500,1690.5000,1691.2500,334
2013-08-07,10:10:00,1691.2500,1691.2500,1691.0000,1691.0000,263
2013-08-07,10:15:00,1691.2500,1691.2500,1690.7500,1690.7500,230
2013-08-07,10:20:00,1690.5000,1691.0000,1689.7500,1691.0000,833
2013-08-07,10:25:00,1690.7500,1691.2500,1690.7500,1691.0000,246
2013-08-07,10:30:00,1691.0000,1691.0000,1690.7500,1690.7500,215
2013-08-07,10:35:00,1690.7500,1691.2500,1690.7500,1691.2500,44
2013-08-07,10:40:00,1691.0000,1691.2500,1690.7500,1691.0000,356
2013-08-07,10:45:00,1691.0000,1691.2500,1690.7500,1691.2500,197
2013-08-07,10:50:00,1691.0000,1691.2500,1691.0000,1691.2500,174
2013-08-07,10:55:00,1691.2500,1691.2500,1690.7500,1690.7500,274
2013-08-07,11:00:00,1690.7500,1691.5000,1690.7500,1691.2500,452
2013-08-07,11:05:00,1691.2500,1691.5000,1691.2500,1691.5000,103
2013-08-07,11:10:00,1691.5000,1691.5000,1691.2500,1691.2500,32
2013-08-07,11:15:00,1691.5000,1691.5000,1691.5000,1691.5000,70
2013-08-07,11:20:00,1691.5000,1691.5000,1691.2500,1691.5000,73
2013-08-07,11:25:00,1691.2500,1691.5000,1691.0000,1691.0000,148
2013-08-07,11:30:00,1691.2500,1691.5000,1691.0000,1691.0000,235
2013-08-07,11:35:00,1690.7500,1690.7500,1690.7500,1690.7500,78
2013-08-07,11:40:00,1691.0000,1691.0000,1690.7500,1690.7500,135
2013-08-07,11:45:00,1690.5000,1690.7500,1690.2500,1690.7500,525
2013-08-07,11:50:00,1690.7500,1690.7500,1690.2500,1690.5000,309
2013-08-07,11:55:00,1690.5000,1690.7500,1690.5000,1690.5000,102
2013-08-07,12:00:00,1690.5000,1691.0000,1690.5000,1690.7500,320
2013-08-07,12:05:00,1690.7500,1691.0000,1690.5000,1690.5000,321
2013-08-07,12:10:00,1690.5000,1690.7500,1690.5000,1690.5000,34
2013-08-07,12:15:00,1690.5000,1690.7500,1690.2500,1690.5000,121
2013-08-07,12:20:00,1690.5000,1690.7500,1690.5000,1690.5000,76
2013-08-07,12:25:00,1690.5000,1690.7500,1690.5000,1690.5000,128
2013-08-07,12:30:00,1690.5000,1690.7500,1689.7500,1689.7500,713
2013-08-07,12:35:00,1690.0000,1690.2500,1689.7500,1689.7500,488
2013-08-07,12:40:00,1689.7500,1690.2500,1689.7500,1690.0000,50
2013-08-07,12:45:00,1690.0000,1690.2500,1689.7500,1690.0000,255
2013-08-07,12:50:00,1690.0000,1690.0000,1689.7500,1689.7500,46
2013-08-07,12:55:00,1690.0000,1690.0000,1689.7500,1690.0000,151
2013-08-07,13:00:00,1690.0000,1690.2500,1689.7500,1690.0000,425
2013-08-07,13:05:00,1689.7500,1690.0000,1689.7500,1689.7500,130
2013-08-07,13:10:00,1689.7500,1690.0000,1689.0000,1689.2500,704
2013-08-07,13:15:00,1689.2500,1689.5000,1688.5000,1688.5000,2232
2013-08-07,13:20:00,1688.5000,1689.0000,1688.2500,1688.7500,959
2013-08-07,13:25:00,1688.7500,1688.7500,1688.2500,1688.5000,385
2013-08-07,13:30:00,1688.5000,1688.7500,1688.0000,1688.5000,1225
2013-08-07,13:35:00,1688.5000,1688.7500,1688.2500,1688.7500,754
2013-08-07,13:40:00,1688.7500,1689.0000,1688.5000,1688.5000,453
2013-08-07,13:45:00,1688.5000,1688.5000,1687.7500,1688.0000,1223
2013-08-07,13:50:00,1687.7500,1688.0000,1687.2500,1687.5000,1923
2013-08-07,13:55:00,1687.5000,1687.7500,1687.2500,1687.5000,601
2013-08-07,14:00:00,1687.2500,1688.0000,1687.2500,1687.7500,1248
2013-08-07,14:05:00,1687.7500,1688.0000,1687.5000,1688.0000,603
2013-08-07,14:10:00,1688.0000,1688.7500,1687.7500,1688.5000,668
2013-08-07,14:15:00,1688.7500,1689.0000,1688.7500,1688.7500,791
2013-08-07,14:20:00,1688.7500,1689.0000,1687.7500,1688.0000,1992
2013-08-07,14:25:00,1688.2500,1688.5000,1688.0000,1688.5000,829
2013-08-07,14:30:00,1688.5000,1688.5000,1688.2500,1688.2500,188
2013-08-07,14:35:00,1688.2500,1688.5000,1688.0000,1688.0000,325
2013-08-07,14:40:00,1688.2500,1688.5000,1688.2500,1688.5000,300
2013-08-07,14:45:00,1688.2500,1688.5000,1688.2500,1688.2500,362
2013-08-07,14:50:00,1688.2500,1688.7500,1688.2500,1688.5000,419
2013-08-07,14:55:00,1688.2500,1688.5000,1688.0000,1688.2500,609
2013-08-07,15:00:00,1688.0000,1688.5000,1687.5000,1688.0000,2644
2013-08-07,15:05:00,1688.0000,1688.5000,1687.5000,1688.0000,1513
2013-08-07,15:10:00,1688.0000,1688.5000,1687.5000,1687.7500,906
2013-08-07,15:15:00,1687.5000,1687.5000,1686.5000,1687.0000,4987
2013-08-07,15:20:00,1686.7500,1687.7500,1686.7500,1687.5000,2454
2013-08-07,15:25:00,1687.5000,1688.0000,1686.7500,1687.0000,2094
2013-08-07,15:30:00,1687.2500,1687.2500,1686.7500,1687.2500,1104
2013-08-07,15:35:00,1687.0000,1687.0000,1686.2500,1686.2500,1634
2013-08-07,15:40:00,1686.2500,1686.7500,1686.0000,1686.2500,1741
2013-08-07,15:45:00,1686.2500,1686.7500,1686.0000,1686.5000,2411
2013-08-07,15:50:00,1686.7500,1686.7500,1686.5000,1686.7500,822
2013-08-07,15:55:00,1686.5000,1686.7500,1685.5000,1686.2500,2870
2013-08-07,16:00:00,1686.0000,1686.5000,1686.0000,1686.0000,2208
2013-08-07,16:05:00,1686.0000,1686.2500,1685.7500,1686.0000,1581
2013-08-07,16:10:00,1685.7500,1686.0000,1685.2500,1685.7500,1746
2013-08-07,16:15:00,1685.7500,1686.0000,1685.5000,1685.5000,1129
2013-08-07,16:20:00,1685.5000,1686.2500,1685.5000,1686.0000,1372
2013-08-07,16:25:00,1686.0000,1686.5000,1686.0000,1686.5000,508
2013-08-07,16:30:00,1686.5000,1686.5000,1686.0000,1686.2500,740
2013-08-07,16:35:00,1686.2500,1686.7500,1686.2500,1686.2500,939
2013-08-07,16:40:00,1686.5000,1686.7500,1686.0000,1686.7500,1739
2013-08-07,16:45:00,1687.0000,1689.0000,1686.7500,1688.5000,4191
2013-08-07,16:50:00,1688.2500,1688.5000,1687.7500,1688.0000,1725
2013-08-07,16:55:00,1688.0000,1688.5000,1687.7500,1688.2500,1116
2013-08-07,17:00:00,1688.5000,1688.7500,1688.2500,1688.5000,659
2013-08-07,17:05:00,1688.5000,1688.7500,1688.2500,1688.2500,580
2013-08-07,17:10:00,1688.2500,1688.2500,1687.7500,1687.7500,504
2013-08-07,17:15:00,1688.0000,1688.0000,1687.0000,1687.0000,1288
2013-08-07,17:20:00,1687.2500,1687.7500,1687.0000,1687.7500,1079
2013-08-07,17:25:00,1687.7500,1687.7500,1687.0000,1687.0000,1226
2013-08-07,17:30:00,1687.2500,1689.5000,1687.0000,1687.7500,5225
2013-08-07,17:35:00,1687.5000,1688.7500,1686.5000,1688.5000,3114
2013-08-07,17:40:00,1688.5000,1688.7500,1685.7500,1686.5000,4489
2013-08-07,17:45:00,1686.2500,1687.2500,1685.5000,1687.0000,3029
2013-08-07,17:50:00,1687.2500,1687.2500,1686.0000,1686.2500,1165
2013-08-07,17:55:00,1686.2500,1686.5000,1685.5000,1686.2500,1851
2013-08-07,18:00:00,1686.2500,1686.5000,1685.2500,1685.7500,3826
2013-08-07,18:05:00,1685.7500,1686.0000,1685.2500,1685.7500,1726
2013-08-07,18:10:00,1686.0000,1687.0000,1685.5000,1686.7500,2293
2013-08-07,18:15:00,1686.7500,1687.7500,1686.2500,1687.5000,2824
2013-08-07,18:20:00,1687.5000,1687.5000,1686.2500,1686.7500,1935
2013-08-07,18:25:00,1686.7500,1687.2500,1686.5000,1686.7500,961
2013-08-07,18:30:00,1686.5000,1687.2500,1686.5000,1687.0000,853
2013-08-07,18:35:00,1687.2500,1689.0000,1687.0000,1688.2500,3650
2013-08-07,18:40:00,1688.5000,1688.5000,1687.7500,1688.0000,866
2013-08-07,18:45:00,1688.2500,1688.5000,1688.0000,1688.2500,1103
2013-08-07,18:50:00,1688.5000,1688.5000,1687.7500,1687.7500,1114
2013-08-07,18:55:00,1688.0000,1688.2500,1687.2500,1687.5000,1772
2013-08-07,19:00:00,1687.5000,1688.7500,1687.2500,1688.7500,2363
2013-08-07,19:05:00,1688.7500,1688.7500,1688.2500,1688.7500,1232
2013-08-07,19:10:00,1688.7500,1688.7500,1687.5000,1688.2500,2681
2013-08-07,19:15:00,1688.2500,1688.7500,1688.0000,1688.2500,1301
2013-08-07,19:20:00,1688.5000,1689.0000,1688.2500,1688.7500,894
2013-08-07,19:25:00,1688.7500,1688.7500,1687.7500,1687.7500,1575
2013-08-07,19:30:00,1688.0000,1688.2500,1687.5000,1688.0000,1048
2013-08-07,19:35:00,1688.0000,1688.2500,1688.0000,1688.0000,851
2013-08-07,19:40:00,1688.2500,1688.2500,1687.5000,1688.0000,1899
2013-08-07,19:45:00,1688.2500,1689.2500,1688.0000,1688.7500,2683
2013-08-07,19:50:00,1688.7500,1689.0000,1688.5000,1689.0000,1224
2013-08-07,19:55:00,1689.0000,1689.5000,1688.7500,1689.0000,2706
2013-08-07,20:00:00,1689.2500,1689.7500,1688.7500,1689.2500,2941
2013-08-07,20:05:00,1689.2500,1689.7500,1689.0000,1689.5000,1424
2013-08-07,20:10:00,1689.7500,1689.7500,1689.0000,1689.5000,825
2013-08-07,20:15:00,1689.5000,1689.5000,1688.7500,1688.7500,1543
2013-08-07,20:20:00,1689.0000,1689.5000,1688.7500,1689.5000,1369
2013-08-07,20:25:00,1689.5000,1690.0000,1689.0000,1690.0000,1845
2013-08-07,20:30:00,1690.0000,1690.0000,1689.2500,1689.5000,1157
2013-08-07,20:35:00,1689.5000,1689.5000,1688.7500,1689.0000,1506
2013-08-07,20:40:00,1689.0000,1689.5000,1688.7500,1689.5000,2923
2013-08-07,20:45:00,1689.5000,1689.5000,1689.2500,1689.2500,576
2013-08-07,20:50:00,1689.2500,1690.0000,1689.0000,1689.7500,2028
2013-08-07,20:55:00,1689.7500,1690.0000,1689.5000,1689.5000,1478
2013-08-07,21:00:00,1689.7500,1689.7500,1688.2500,1688.5000,4231
2013-08-07,21:05:00,1688.5000,1689.0000,1688.2500,1688.2500,1737
2013-08-07,21:10:00,1688.2500,1688.5000,1687.7500,1687.7500,4532
2013-08-07,21:15:00,1688.0000,1688.2500,1687.2500,1687.7500,5919
2013-08-07,21:20:00,1687.7500,1687.7500,1687.2500,1687.7500,5555
2013-08-07,21:25:00,1687.5000,1687.7500,1686.7500,1687.0000,6091
2013-08-07,21:30:00,1687.2500,1687.7500,1685.2500,1685.7500,43133
2013-08-07,21:35:00,1685.5000,1687.0000,1685.5000,1686.0000,39267
2013-08-07,21:40:00,1686.0000,1688.0000,1685.7500,1687.5000,24270
2013-08-07,21:45:00,1687.7500,1689.5000,1687.5000,1689.0000,33572
2013-08-07,21:50:00,1688.7500,1689.0000,1686.7500,1687.5000,34492
2013-08-07,21:55:00,1687.5000,1687.7500,1683.7500,1684.0000,58095
2013-08-07,22:00:00,1684.0000,1684.2500,1682.0000,1682.7500,50884
2013-08-07,22:05:00,1682.5000,1683.2500,1681.7500,1683.0000,23794
2013-08-07,22:10:00,1682.7500,1683.0000,1681.0000,1681.7500,33725
2013-08-07,22:15:00,1681.7500,1682.7500,1681.2500,1682.5000,19016
2013-08-07,22:20:00,1682.7500,1682.7500,1681.2500,1682.0000,21310
2013-08-07,22:25:00,1682.0000,1682.2500,1681.2500,1681.7500,16288
2013-08-07,22:30:00,1681.7500,1682.5000,1680.5000,1682.0000,26378
2013-08-07,22:35:00,1682.0000,1682.0000,1681.0000,1681.7500,17131
2013-08-07,22:40:00,1681.7500,1683.2500,1681.2500,1683.0000,20600
2013-08-07,22:45:00,1683.0000,1683.5000,1682.7500,1683.2500,14339
2013-08-07,22:50:00,1683.0000,1683.7500,1682.7500,1683.0000,21251
2013-08-07,22:55:00,1683.0000,1684.0000,1682.7500,1683.7500,9623
2013-08-07,23:00:00,1683.7500,1684.0000,1683.2500,1683.7500,10332
2013-08-07,23:05:00,1683.7500,1684.0000,1683.0000,1683.5000,9290
2013-08-07,23:10:00,1683.5000,1684.7500,1683.5000,1684.2500,13079
2013-08-07,23:15:00,1684.2500,1684.7500,1683.5000,1683.7500,9991
2013-08-07,23:20:00,1683.5000,1684.0000,1683.2500,1683.5000,7680
2013-08-07,23:25:00,1683.7500,1684.0000,1682.7500,1682.7500,9852
2013-08-07,23:30:00,1683.0000,1683.5000,1682.2500,1683.0000,19709
2013-08-07,23:35:00,1683.2500,1683.5000,1682.2500,1682.2500,7340
2013-08-07,23:40:00,1682.2500,1683.2500,1682.2500,1682.2500,10099
2013-08-07,23:45:00,1682.5000,1682.7500,1681.5000,1682.0000,17865
2013-08-07,23:50:00,1682.2500,1683.5000,1682.0000,1683.2500,10431
2013-08-07,23:55:00,1683.5000,1683.7500,1682.7500,1683.5000,9437
2013-08-08,00:00:00,1683.5000,1683.7500,1683.0000,1683.7500,7455
2013-08-08,00:05:00,1683.5000,1683.7500,1682.7500,1683.2500,6853
2013-08-08,00:10:00,1683.5000,1684.2500,1683.2500,1684.0000,7420
2013-08-08,00:15:00,1684.0000,1684.5000,1683.2500,1684.5000,9041
2013-08-08,00:20:00,1684.5000,1684.7500,1684.0000,1684.2500,8141
2013-08-08,00:25:00,1684.2500,1684.2500,1683.5000,1683.7500,4938
2013-08-08,00:30:00,1683.7500,1685.0000,1683.5000,1684.7500,11579
2013-08-08,00:35:00,1684.7500,1686.7500,1684.7500,1686.0000,22533
2013-08-08,00:40:00,1686.0000,1686.5000,1685.7500,1686.2500,10727
2013-08-08,00:45:00,1686.5000,1687.0000,1686.0000,1686.2500,8179
2013-08-08,00:50:00,1686.2500,1686.7500,1686.0000,1686.2500,5004
2013-08-08,00:55:00,1686.2500,1687.0000,1686.2500,1686.7500,3620
2013-08-08,01:00:00,1687.0000,1687.5000,1686.5000,1687.0000,10803
2013-08-08,01:05:00,1687.0000,1687.5000,1686.5000,1687.5000,7114
2013-08-08,01:10:00,1687.5000,1687.7500,1687.0000,1687.2500,10791
2013-08-08,01:15:00,1687.2500,1687.7500,1686.7500,1686.7500,8059
2013-08-08,01:20:00,1686.7500,1687.0000,1686.5000,1687.0000,2994
2013-08-08,01:25:00,1687.0000,1688.2500,1686.7500,1687.5000,12781
2013-08-08,01:30:00,1687.7500,1688.2500,1687.2500,1687.2500,7171
2013-08-08,01:35:00,1687.5000,1688.0000,1687.0000,1687.0000,8621
2013-08-08,01:40:00,1687.2500,1687.2500,1686.5000,1686.5000,10586
2013-08-08,01:45:00,1686.7500,1686.7500,1686.0000,1686.2500,11105
2013-08-08,01:50:00,1686.5000,1686.5000,1686.0000,1686.2500,5453
2013-08-08,01:55:00,1686.2500,1687.5000,1686.0000,1687.5000,7914
2013-08-08,02:00:00,1687.5000,1687.7500,1687.0000,1687.2500,5796
2013-08-08,02:05:00,1687.2500,1687.5000,1686.5000,1686.5000,6524
2013-08-08,02:10:00,1686.7500,1687.5000,1686.5000,1687.5000,6571
2013-08-08,02:15:00,1687.7500,1688.0000,1687.0000,1687.5000,5549
2013-08-08,02:20:00,1687.5000,1687.5000,1685.2500,1685.5000,18038
2013-08-08,02:25:00,1685.5000,1686.2500,1685.2500,1686.2500,7026
2013-08-08,02:30:00,1686.2500,1686.7500,1686.0000,1686.0000,8425
2013-08-08,02:35:00,1686.0000,1686.7500,1685.7500,1686.2500,5044
2013-08-08,02:40:00,1686.2500,1686.7500,1685.7500,1685.7500,8164
2013-08-08,02:45:00,1685.7500,1686.2500,1685.5000,1686.0000,6509
2013-08-08,02:50:00,1686.2500,1686.5000,1685.7500,1686.2500,8420
2013-08-08,02:55:00,1686.5000,1687.5000,1686.2500,1687.2500,9130
2013-08-08,03:00:00,1687.2500,1688.2500,1686.7500,1688.2500,9559
2013-08-08,03:05:00,1688.2500,1688.2500,1687.2500,1687.7500,12957
2013-08-08,03:10:00,1687.7500,1689.5000,1687.5000,1688.7500,22825
2013-08-08,03:15:00,1689.0000,1689.2500,1688.2500,1688.5000,10793
2013-08-08,03:20:00,1688.5000,1689.0000,1687.7500,1687.7500,11087
2013-08-08,03:25:00,1687.7500,1688.7500,1687.7500,1688.7500,10095
2013-08-08,03:30:00,1688.5000,1688.7500,1687.0000,1687.5000,10846
2013-08-08,03:35:00,1687.7500,1689.2500,1687.5000,1688.7500,14439
2013-08-08,03:40:00,1689.0000,1689.0000,1688.5000,1689.0000,4364
2013-08-08,03:45:00,1688.7500,1689.2500,1688.0000,1688.2500,9704
2013-08-08,03:50:00,1688.5000,1688.5000,1686.5000,1686.7500,18222
2013-08-08,03:55:00,1686.5000,1688.0000,1686.5000,1687.5000,42224
2013-08-08,04:00:00,1687.5000,1688.0000,1687.0000,1687.7500,23583
2013-08-08,04:05:00,1687.7500,1688.0000,1687.5000,1688.0000,6338
2013-08-08,04:10:00,1688.0000,1688.5000,1687.5000,1688.0000,13860
2013-08-08,04:20:00,1688.2500,1688.2500,1688.2500,1688.2500,1
2013-08-08,04:30:00,1688.2500,1688.7500,1688.0000,1688.2500,4052
2013-08-08,04:35:00,1688.2500,1688.5000,1688.0000,1688.5000,503
2013-08-08,04:40:00,1688.5000,1689.0000,1688.2500,1689.0000,1496
2013-08-08,04:45:00,1689.0000,1689.0000,1688.7500,1689.0000,587
2013-08-08,04:50:00,1688.7500,1689.0000,1688.7500,1688.7500,312
2013-08-08,04:55:00,1688.7500,1689.0000,1688.7500,1689.0000,243
2013-08-08,05:00:00,1689.2500,1689.2500,1688.7500,1689.0000,223
2013-08-08,05:05:00,1689.2500,1689.2500,1688.7500,1689.0000,362
2013-08-08,05:10:00,1689.0000,1689.2500,1688.7500,1688.7500,690
2013-08-08,06:00:00,1688.7500,1688.7500,1688.2500,1688.5000,753
2013-08-08,06:05:00,1688.5000,1688.7500,1688.2500,1688.5000,416
2013-08-08,06:10:00,1688.5000,1688.7500,1688.2500,1688.5000,590
2013-08-08,06:15:00,1688.5000,1688.5000,1688.2500,1688.5000,69
2013-08-08,06:20:00,1688.5000,1688.5000,1688.0000,1688.5000,785
2013-08-08,06:25:00,1688.5000,1688.5000,1688.2500,1688.2500,218
2013-08-08,06:30:00,1688.2500,1688.5000,1688.0000,1688.5000,188
2013-08-08,06:35:00,1688.5000,1688.7500,1688.5000,1688.5000,81
2013-08-08,06:40:00,1688.7500,1688.7500,1688.5000,1688.7500,173
2013-08-08,06:45:00,1688.7500,1688.7500,1688.5000,1688.5000,57
2013-08-08,06:50:00,1688.5000,1688.5000,1688.2500,1688.2500,73
2013-08-08,06:55:00,1688.2500,1688.7500,1688.2500,1688.5000,112
2013-08-08,07:00:00,1688.5000,1688.7500,1688.0000,1688.2500,581
2013-08-08,07:05:00,1688.0000,1688.2500,1687.7500,1688.0000,302
2013-08-08,07:10:00,1688.0000,1688.5000,1687.7500,1688.2500,170
2013-08-08,07:15:00,1688.2500,1688.5000,1688.2500,1688.5000,53
2013-08-08,07:20:00,1688.5000,1688.5000,1688.2500,1688.2500,26
2013-08-08,07:25:00,1688.2500,1688.2500,1688.0000,1688.0000,73
2013-08-08,07:30:00,1688.0000,1688.5000,1688.0000,1688.2500,131
2013-08-08,07:35:00,1688.0000,1688.2500,1688.0000,1688.0000,30
2013-08-08,07:40:00,1688.0000,1688.5000,1688.0000,1688.2500,185
2013-08-08,07:45:00,1688.2500,1688.5000,1688.2500,1688.5000,253
2013-08-08,07:50:00,1688.5000,1689.0000,1688.5000,1688.7500,220
2013-08-08,07:55:00,1688.7500,1689.7500,1688.7500,1689.5000,796
2013-08-08,08:00:00,1689.7500,1691.7500,1689.5000,1691.0000,3396
2013-08-08,08:05:00,1691.2500,1691.7500,1691.0000,1691.7500,1417
2013-08-08,08:10:00,1691.7500,1692.2500,1691.2500,1691.5000,2007
2013-08-08,08:15:00,1691.5000,1692.0000,1691.5000,1691.7500,597
2013-08-08,08:20:00,1691.7500,1692.2500,1691.7500,1692.2500,870
2013-08-08,08:25:00,1692.2500,1692.2500,1691.7500,1692.0000,616
2013-08-08,08:30:00,1692.2500,1692.5000,1691.7500,1692.2500,850
2013-08-08,08:35:00,1692.2500,1692.5000,1692.0000,1692.0000,644
2013-08-08,08:40:00,1692.0000,1692.5000,1691.5000,1691.5000,668
2013-08-08,08:45:00,1691.7500,1692.0000,1691.5000,1692.0000,726
2013-08-08,08:50:00,1692.0000,1692.0000,1691.7500,1692.0000,14
2013-08-08,08:55:00,1692.0000,1692.0000,1691.7500,1692.0000,230
2013-08-08,09:00:00,1692.0000,1692.5000,1691.7500,1692.5000,434
2013-08-08,09:05:00,1692.5000,1692.5000,1692.2500,1692.5000,80
2013-08-08,09:10:00,1692.5000,1693.2500,1692.5000,1693.0000,2137
2013-08-08,09:15:00,1693.0000,1693.2500,1693.0000,1693.0000,520
2013-08-08,09:20:00,1692.7500,1693.2500,1692.7500,1692.7500,278
2013-08-08,09:25:00,1692.7500,1693.0000,1692.2500,1692.5000,402
2013-08-08,09:30:00,1692.5000,1692.7500,1692.0000,1692.2500,546
2013-08-08,09:35:00,1692.0000,1692.5000,1692.0000,1692.5000,695
2013-08-08,09:40:00,1692.5000,1692.7500,1692.2500,1692.5000,220
2013-08-08,09:45:00,1692.5000,1692.5000,1692.0000,1692.0000,202
2013-08-08,09:50:00,1692.0000,1692.2500,1691.7500,1692.0000,174
2013-08-08,09:55:00,1692.0000,1692.0000,1691.5000,1691.5000,195
2013-08-08,10:00:00,1691.7500,1692.0000,1691.5000,1692.0000,145
2013-08-08,10:05:00,1691.7500,1692.7500,1691.7500,1692.5000,520
2013-08-08,10:10:00,1692.5000,1692.7500,1692.2500,1692.2500,83
2013-08-08,10:15:00,1692.2500,1692.5000,1692.2500,1692.5000,21
2013-08-08,10:20:00,1692.5000,1692.7500,1692.2500,1692.2500,232
2013-08-08,10:25:00,1692.5000,1692.5000,1692.2500,1692.2500,235
2013-08-08,10:30:00,1692.0000,1692.0000,1691.7500,1691.7500,238
2013-08-08,10:35:00,1691.7500,1692.0000,1691.7500,1691.7500,44
2013-08-08,10:40:00,1691.7500,1692.0000,1691.5000,1691.5000,267
2013-08-08,10:45:00,1691.7500,1691.7500,1691.2500,1691.7500,157
2013-08-08,10:50:00,1691.7500,1692.0000,1691.5000,1691.7500,195
2013-08-08,10:55:00,1691.5000,1692.0000,1691.5000,1691.7500,204
2013-08-08,11:00:00,1691.5000,1691.7500,1691.2500,1691.7500,132
2013-08-08,11:05:00,1691.7500,1693.5000,1691.7500,1692.7500,3135
2013-08-08,11:10:00,1692.7500,1693.0000,1692.2500,1692.7500,921
2013-08-08,11:15:00,1693.0000,1693.5000,1692.7500,1692.7500,752
2013-08-08,11:20:00,1693.0000,1694.0000,1693.0000,1693.5000,1948
2013-08-08,11:25:00,1693.5000,1694.0000,1693.0000,1694.0000,1075
2013-08-08,11:30:00,1694.0000,1694.5000,1693.7500,1694.2500,1465
2013-08-08,11:35:00,1694.2500,1694.5000,1693.7500,1694.2500,602
2013-08-08,11:40:00,1694.2500,1694.5000,1693.5000,1693.5000,654
2013-08-08,11:45:00,1693.7500,1693.7500,1693.5000,1693.7500,588
2013-08-08,11:50:00,1693.7500,1693.7500,1693.5000,1693.7500,391
2013-08-08,11:55:00,1693.7500,1694.0000,1693.5000,1693.5000,182
2013-08-08,12:00:00,1693.5000,1693.7500,1693.5000,1693.5000,91
2013-08-08,12:05:00,1693.5000,1693.7500,1693.5000,1693.7500,40
2013-08-08,12:10:00,1693.7500,1693.7500,1693.5000,1693.7500,116
2013-08-08,12:15:00,1693.7500,1693.7500,1693.5000,1693.5000,210
2013-08-08,12:20:00,1693.7500,1693.7500,1693.5000,1693.5000,37
2013-08-08,12:25:00,1693.7500,1693.7500,1693.5000,1693.7500,20
2013-08-08,12:30:00,1693.7500,1693.7500,1693.5000,1693.5000,45
2013-08-08,12:35:00,1693.5000,1693.7500,1693.5000,1693.5000,20
2013-08-08,12:40:00,1693.5000,1693.7500,1693.5000,1693.7500,61
2013-08-08,12:45:00,1693.5000,1693.7500,1693.5000,1693.7500,163
2013-08-08,12:50:00,1693.5000,1693.7500,1693.5000,1693.5000,89
2013-08-08,12:55:00,1693.2500,1693.5000,1693.0000,1693.0000,258
2013-08-08,13:00:00,1693.0000,1693.2500,1692.5000,1692.7500,697
2013-08-08,13:05:00,1692.5000,1692.7500,1692.5000,1692.7500,377
2013-08-08,13:10:00,1692.7500,1693.0000,1692.2500,1692.5000,348
2013-08-08,13:15:00,1692.5000,1692.7500,1692.2500,1692.7500,245
2013-08-08,13:20:00,1692.7500,1692.7500,1692.2500,1692.2500,320
2013-08-08,13:25:00,1692.5000,1692.5000,1691.5000,1691.5000,790
2013-08-08,13:30:00,1691.5000,1691.7500,1691.2500,1691.5000,916
2013-08-08,13:35:00,1691.7500,1692.0000,1691.2500,1691.5000,509
2013-08-08,13:40:00,1691.5000,1691.7500,1691.0000,1691.5000,500
2013-08-08,13:45:00,1691.2500,1691.7500,1691.2500,1691.7500,246
2013-08-08,13:50:00,1692.0000,1692.0000,1691.7500,1691.7500,455
2013-08-08,13:55:00,1692.0000,1692.0000,1691.2500,1691.2500,348
2013-08-08,14:00:00,1691.5000,1691.5000,1690.7500,1691.2500,989
2013-08-08,14:05:00,1691.2500,1691.7500,1691.0000,1691.5000,655
2013-08-08,14:10:00,1691.7500,1692.0000,1691.5000,1692.0000,908
2013-08-08,14:15:00,1692.0000,1692.0000,1691.5000,1691.7500,461
2013-08-08,14:20:00,1691.7500,1692.0000,1691.7500,1692.0000,458
2013-08-08,14:25:00,1692.2500,1692.5000,1692.0000,1692.2500,827
2013-08-08,14:30:00,1692.0000,1692.2500,1691.2500,1691.5000,678
2013-08-08,14:35:00,1691.7500,1691.7500,1691.0000,1691.0000,1150
2013-08-08,14:40:00,1691.2500,1691.2500,1691.0000,1691.2500,219
2013-08-08,14:45:00,1691.0000,1691.5000,1691.0000,1691.5000,432
2013-08-08,14:50:00,1691.5000,1691.5000,1691.0000,1691.2500,473
2013-08-08,14:55:00,1691.0000,1691.2500,1690.7500,1691.0000,593
2013-08-08,15:00:00,1691.0000,1692.0000,1691.0000,1692.0000,1566
2013-08-08,15:05:00,1692.0000,1692.7500,1691.5000,1692.5000,1810
2013-08-08,15:10:00,1692.5000,1692.5000,1691.5000,1692.2500,1692
2013-08-08,15:15:00,1692.0000,1692.5000,1691.7500,1692.2500,1262
2013-08-08,15:20:00,1692.2500,1692.2500,1691.2500,1691.5000,2037
2013-08-08,15:25:00,1691.2500,1691.2500,1690.2500,1690.7500,3370
2013-08-08,15:30:00,1690.7500,1691.0000,1690.0000,1690.2500,1796
2013-08-08,15:35:00,1690.2500,1690.5000,1690.0000,1690.2500,1324
2013-08-08,15:40:00,1690.5000,1690.7500,1690.2500,1690.2500,1649
2013-08-08,15:45:00,1690.5000,1690.7500,1690.2500,1690.7500,1278
2013-08-08,15:50:00,1690.5000,1691.0000,1690.5000,1690.7500,1020
2013-08-08,15:55:00,1690.5000,1690.7500,1690.0000,1690.0000,1799
2013-08-08,16:00:00,1690.0000,1691.0000,1689.7500,1690.7500,2541
2013-08-08,16:05:00,1690.7500,1691.0000,1690.2500,1690.7500,2376
2013-08-08,16:10:00,1691.0000,1691.2500,1690.7500,1691.2500,527
2013-08-08,16:15:00,1691.0000,1691.7500,1691.0000,1691.0000,1757
2013-08-08,16:20:00,1690.7500,1691.0000,1690.5000,1690.7500,1702
2013-08-08,16:25:00,1690.5000,1691.0000,1690.5000,1691.0000,742
2013-08-08,16:30:00,1691.0000,1691.2500,1690.2500,1691.0000,1749
2013-08-08,16:35:00,1691.0000,1691.5000,1690.7500,1691.2500,739
2013-08-08,16:40:00,1691.2500,1691.7500,1691.2500,1691.5000,768
2013-08-08,16:45:00,1691.5000,1692.2500,1691.2500,1691.7500,3037
2013-08-08,16:50:00,1692.0000,1692.0000,1691.0000,1691.0000,1422
2013-08-08,16:55:00,1691.0000,1692.0000,1691.0000,1691.2500,1274
2013-08-08,17:00:00,1691.0000,1691.5000,1690.7500,1691.0000,817
2013-08-08,17:05:00,1691.0000,1691.2500,1690.5000,1690.7500,1505
2013-08-08,17:10:00,1690.5000,1691.0000,1690.5000,1690.7500,726
2013-08-08,17:15:00,1690.7500,1691.2500,1690.5000,1691.2500,661
2013-08-08,17:20:00,1691.2500,1691.7500,1691.2500,1691.7500,1112
2013-08-08,17:25:00,1691.7500,1692.0000,1691.5000,1692.0000,822
2013-08-08,17:30:00,1692.0000,1692.5000,1691.7500,1692.2500,1280
2013-08-08,17:35:00,1692.2500,1692.2500,1691.7500,1692.0000,315
2013-08-08,17:40:00,1692.0000,1692.0000,1691.2500,1691.5000,770
2013-08-08,17:45:00,1691.5000,1691.5000,1691.2500,1691.2500,317
2013-08-08,17:50:00,1691.2500,1691.5000,1691.2500,1691.2500,88
2013-08-08,17:55:00,1691.5000,1691.5000,1691.2500,1691.2500,212
2013-08-08,18:00:00,1691.2500,1691.5000,1691.0000,1691.5000,324
2013-08-08,18:05:00,1691.5000,1691.7500,1691.5000,1691.5000,348
2013-08-08,18:10:00,1691.7500,1691.7500,1691.5000,1691.5000,410
2013-08-08,18:15:00,1691.7500,1691.7500,1691.2500,1691.5000,286
2013-08-08,18:20:00,1691.2500,1692.0000,1691.2500,1692.0000,653
2013-08-08,18:25:00,1692.0000,1692.7500,1692.0000,1692.5000,1040
2013-08-08,18:30:00,1692.5000,1692.7500,1692.5000,1692.5000,644
2013-08-08,18:35:00,1692.5000,1693.0000,1692.5000,1692.7500,691
2013-08-08,18:40:00,1692.7500,1693.0000,1692.5000,1693.0000,424
2013-08-08,18:45:00,1693.0000,1694.0000,1692.7500,1693.7500,3974
2013-08-08,18:50:00,1693.5000,1694.2500,1693.2500,1694.2500,3523
2013-08-08,18:55:00,1694.2500,1694.5000,1693.7500,1694.0000,3625
2013-08-08,19:00:00,1694.0000,1694.5000,1694.0000,1694.0000,1470
2013-08-08,19:05:00,1694.0000,1694.5000,1694.0000,1694.2500,1291
2013-08-08,19:10:00,1694.2500,1695.5000,1694.2500,1695.2500,3840
2013-08-08,19:15:00,1695.2500,1695.5000,1694.7500,1695.0000,2629
2013-08-08,19:20:00,1695.2500,1695.5000,1694.7500,1695.2500,3166
2013-08-08,19:25:00,1695.5000,1695.5000,1694.7500,1694.7500,1191
2013-08-08,19:30:00,1695.0000,1695.0000,1694.2500,1694.2500,1212
2013-08-08,19:35:00,1694.2500,1695.0000,1694.2500,1695.0000,1512
2013-08-08,19:40:00,1694.7500,1695.0000,1694.5000,1694.5000,858
2013-08-08,19:45:00,1694.5000,1695.0000,1694.5000,1694.7500,1312
2013-08-08,19:50:00,1694.7500,1695.0000,1694.2500,1694.5000,1348
2013-08-08,19:55:00,1694.5000,1694.5000,1694.2500,1694.2500,583
2013-08-08,20:00:00,1694.5000,1695.0000,1694.2500,1694.5000,3050
2013-08-08,20:05:00,1694.5000,1695.0000,1694.5000,1694.5000,2196
2013-08-08,20:10:00,1694.5000,1695.0000,1694.2500,1695.0000,1636
2013-08-08,20:15:00,1695.0000,1695.0000,1694.2500,1694.5000,2099
2013-08-08,20:20:00,1694.2500,1694.7500,1694.0000,1694.0000,2605
2013-08-08,20:25:00,1694.0000,1694.5000,1694.0000,1694.2500,1580
2013-08-08,20:30:00,1694.2500,1695.2500,1693.7500,1693.7500,5712
2013-08-08,20:35:00,1693.7500,1694.0000,1693.2500,1693.5000,3298
2013-08-08,20:40:00,1693.5000,1694.0000,1693.2500,1693.7500,3164
2013-08-08,20:45:00,1693.5000,1695.2500,1693.5000,1695.0000,5677
2013-08-08,20:50:00,1694.7500,1695.0000,1694.2500,1694.2500,1367
2013-08-08,20:55:00,1694.2500,1694.7500,1694.2500,1694.5000,1513
2013-08-08,21:00:00,1694.2500,1694.5000,1693.7500,1694.5000,1703
2013-08-08,21:05:00,1694.5000,1695.0000,1694.2500,1695.0000,1558
2013-08-08,21:10:00,1695.0000,1695.2500,1694.5000,1695.0000,4361
2013-08-08,21:15:00,1694.7500,1695.5000,1694.7500,1695.5000,5804
2013-08-08,21:20:00,1695.5000,1696.2500,1695.2500,1696.0000,5556
2013-08-08,21:25:00,1696.0000,1696.0000,1695.0000,1695.2500,4498
2013-08-08,21:30:00,1695.2500,1696.7500,1694.5000,1695.0000,41863
2013-08-08,21:35:00,1695.0000,1697.0000,1694.7500,1694.7500,33866
2013-08-08,21:40:00,1694.7500,1695.7500,1694.0000,1694.0000,23292
2013-08-08,21:45:00,1694.2500,1695.0000,1693.2500,1694.2500,27131
2013-08-08,21:50:00,1694.2500,1694.5000,1692.2500,1692.7500,25795
2013-08-08,21:55:00,1692.5000,1694.0000,1692.0000,1693.5000,24843
2013-08-08,22:00:00,1693.7500,1694.2500,1692.0000,1692.5000,24780
2013-08-08,22:05:00,1692.7500,1692.7500,1690.5000,1691.0000,34383
2013-08-08,22:10:00,1691.0000,1691.0000,1688.2500,1688.7500,38994
2013-08-08,22:15:00,1688.7500,1688.7500,1688.0000,1688.5000,30382
2013-08-08,22:20:00,1688.2500,1689.5000,1688.0000,1689.0000,33080
2013-08-08,22:25:00,1689.0000,1689.5000,1688.7500,1689.5000,12486
2013-08-08,22:30:00,1689.2500,1689.5000,1685.7500,1686.2500,31289
2013-08-08,22:35:00,1686.5000,1686.5000,1685.0000,1686.2500,31816
2013-08-08,22:40:00,1686.0000,1686.2500,1685.2500,1685.2500,13769
2013-08-08,22:45:00,1685.2500,1686.5000,1684.5000,1686.0000,34627
2013-08-08,22:50:00,1686.0000,1686.7500,1685.5000,1686.7500,17327
2013-08-08,22:55:00,1686.5000,1687.2500,1686.5000,1687.2500,17852
2013-08-08,23:00:00,1687.0000,1687.2500,1686.0000,1686.7500,13576
2013-08-08,23:05:00,1686.7500,1687.2500,1686.0000,1687.0000,10820
2013-08-08,23:10:00,1687.0000,1687.5000,1686.5000,1686.7500,8927
2013-08-08,23:15:00,1686.7500,1687.2500,1686.2500,1686.5000,8998
2013-08-08,23:20:00,1686.5000,1688.0000,1686.5000,1687.5000,15593
2013-08-08,23:25:00,1687.5000,1688.5000,1687.0000,1688.5000,11016
2013-08-08,23:30:00,1688.5000,1689.0000,1687.7500,1689.0000,16447
2013-08-08,23:35:00,1689.0000,1689.2500,1688.5000,1689.0000,15667
2013-08-08,23:40:00,1689.0000,1689.5000,1688.2500,1688.5000,9921
2013-08-08,23:45:00,1688.5000,1689.0000,1688.2500,1688.7500,9812
2013-08-08,23:50:00,1689.0000,1689.5000,1688.7500,1689.2500,9375
2013-08-08,23:55:00,1689.2500,1690.2500,1689.2500,1690.0000,15556
2013-08-09,00:00:00,1690.0000,1691.5000,1689.7500,1691.0000,26658
2013-08-09,00:05:00,1691.2500,1691.7500,1691.0000,1691.0000,12862
2013-08-09,00:10:00,1691.0000,1692.5000,1691.0000,1692.5000,14478
2013-08-09,00:15:00,1692.5000,1693.7500,1692.2500,1693.2500,31182
2013-08-09,00:20:00,1693.2500,1694.0000,1692.7500,1693.0000,15989
2013-08-09,00:25:00,1693.0000,1693.7500,1692.7500,1693.2500,13123
2013-08-09,00:30:00,1693.5000,1694.7500,1693.2500,1694.2500,17531
2013-08-09,00:35:00,1694.5000,1694.7500,1694.2500,1694.5000,13557
2013-08-09,00:40:00,1694.7500,1695.7500,1694.5000,1695.2500,20128
2013-08-09,00:45:00,1695.5000,1695.7500,1695.0000,1695.2500,9312
2013-08-09,00:50:00,1695.0000,1695.5000,1694.7500,1694.7500,10168
2013-08-09,00:55:00,1695.0000,1695.0000,1694.5000,1694.7500,5914
2013-08-09,01:00:00,1695.0000,1696.2500,1694.7500,1696.2500,12774
2013-08-09,01:05:00,1696.0000,1696.7500,1695.2500,1695.2500,21261
2013-08-09,01:10:00,1695.2500,1695.5000,1694.5000,1695.0000,14495
2013-08-09,01:15:00,1694.7500,1695.2500,1694.2500,1694.5000,12494
2013-08-09,01:20:00,1694.2500,1695.2500,1694.2500,1695.0000,7161
2013-08-09,01:25:00,1695.2500,1695.2500,1694.7500,1695.0000,6505
2013-08-09,01:30:00,1695.2500,1695.7500,1695.0000,1695.0000,8263
2013-08-09,01:35:00,1695.0000,1695.2500,1694.5000,1694.5000,5911
2013-08-09,01:40:00,1694.7500,1694.7500,1694.0000,1694.5000,6842
2013-08-09,01:45:00,1694.5000,1695.0000,1694.2500,1695.0000,6083
2013-08-09,01:50:00,1694.7500,1695.7500,1694.5000,1695.7500,6776
2013-08-09,01:55:00,1695.7500,1695.7500,1695.0000,1695.7500,11079
2013-08-09,02:00:00,1695.7500,1696.5000,1695.2500,1695.5000,11834
2013-08-09,02:05:00,1695.5000,1696.0000,1695.0000,1695.2500,5246
2013-08-09,02:10:00,1695.0000,1695.7500,1695.0000,1695.5000,6642
2013-08-09,02:15:00,1695.2500,1695.7500,1695.0000,1695.5000,4842
2013-08-09,02:20:00,1695.5000,1695.7500,1695.2500,1695.5000,4580
2013-08-09,02:25:00,1695.7500,1696.7500,1695.2500,1696.5000,8790
2013-08-09,02:30:00,1696.5000,1697.0000,1695.2500,1695.5000,14923
2013-08-09,02:35:00,1695.5000,1696.2500,1695.2500,1696.0000,12098
2013-08-09,02:40:00,1696.2500,1696.5000,1695.5000,1696.0000,10037
2013-08-09,02:45:00,1696.2500,1696.2500,1695.7500,1695.7500,6677
2013-08-09,02:50:00,1695.7500,1696.0000,1694.5000,1694.7500,12689
2013-08-09,02:55:00,1694.7500,1695.5000,1694.5000,1695.5000,9914
2013-08-09,03:00:00,1695.5000,1695.7500,1695.0000,1695.2500,9208
2013-08-09,03:05:00,1695.2500,1696.0000,1694.7500,1696.0000,12741
2013-08-09,03:10:00,1696.0000,1696.0000,1694.5000,1695.0000,15196
2013-08-09,03:15:00,1695.2500,1695.5000,1694.5000,1694.7500,13817
2013-08-09,03:20:00,1694.5000,1695.0000,1694.0000,1694.7500,9698
2013-08-09,03:25:00,1694.7500,1695.2500,1694.0000,1695.0000,6510
2013-08-09,03:30:00,1695.0000,1695.5000,1694.5000,1695.0000,7211
2013-08-09,03:35:00,1695.0000,1695.5000,1694.5000,1695.5000,8040
2013-08-09,03:40:00,1695.5000,1696.0000,1695.2500,1695.5000,10429
2013-08-09,03:45:00,1695.2500,1695.7500,1695.0000,1695.5000,9308
2013-08-09,03:50:00,1695.5000,1695.5000,1694.0000,1694.2500,17141
2013-08-09,03:55:00,1694.2500,1694.7500,1693.0000,1693.0000,60528
2013-08-09,04:00:00,1693.0000,1694.7500,1692.2500,1694.2500,47488
2013-08-09,04:05:00,1694.0000,1694.2500,1693.7500,1693.7500,7837
2013-08-09,04:10:00,1694.0000,1694.2500,1693.5000,1693.7500,13310
2013-08-09,04:20:00,1693.7500,1693.7500,1693.7500,1693.7500,1
2013-08-09,04:30:00,1694.0000,1694.2500,1693.7500,1694.0000,1837
2013-08-09,04:35:00,1694.0000,1694.2500,1694.0000,1694.2500,329
2013-08-09,04:40:00,1694.2500,1694.5000,1694.0000,1694.2500,391
2013-08-09,04:45:00,1694.2500,1694.5000,1694.2500,1694.5000,372
2013-08-09,04:50:00,1694.2500,1694.5000,1694.0000,1694.2500,251
2013-08-09,04:55:00,1694.2500,1694.5000,1694.2500,1694.2500,573
2013-08-09,05:00:00,1694.2500,1694.5000,1694.2500,1694.5000,160
2013-08-09,05:05:00,1694.5000,1694.7500,1694.2500,1694.5000,383
2013-08-09,05:10:00,1694.5000,1694.7500,1694.2500,1694.5000,417
2013-08-09,06:00:00,1694.0000,1694.7500,1693.7500,1694.7500,1387
2013-08-09,06:05:00,1694.7500,1695.0000,1694.5000,1694.7500,288
2013-08-09,06:10:00,1694.7500,1694.7500,1694.5000,1694.7500,72
2013-08-09,06:15:00,1694.7500,1694.7500,1694.2500,1694.5000,125
2013-08-09,06:20:00,1694.2500,1694.2500,1694.2500,1694.2500,28
2013-08-09,06:25:00,1694.2500,1694.5000,1694.2500,1694.5000,78
2013-08-09,06:30:00,1694.2500,1694.2500,1694.0000,1694.0000,212
2013-08-09,06:35:00,1694.0000,1694.0000,1693.5000,1693.5000,348
2013-08-09,06:40:00,1693.5000,1693.7500,1693.2500,1693.5000,266
2013-08-09,06:45:00,1693.5000,1694.0000,1693.5000,1693.7500,104
2013-08-09,06:50:00,1693.7500,1693.7500,1693.5000,1693.5000,16
2013-08-09,06:55:00,1693.7500,1693.7500,1693.5000,1693.5000,21
2013-08-09,07:00:00,1693.7500,1694.0000,1693.5000,1694.0000,291
2013-08-09,07:05:00,1694.0000,1694.0000,1693.7500,1694.0000,90
2013-08-09,07:10:00,1694.2500,1694.2500,1694.0000,1694.2500,312
2013-08-09,07:15:00,1694.0000,1694.5000,1694.0000,1694.2500,53
2013-08-09,07:20:00,1694.2500,1694.5000,1694.2500,1694.2500,24
2013-08-09,07:25:00,1694.2500,1694.2500,1694.0000,1694.2500,36
2013-08-09,07:30:00,1694.2500,1694.2500,1694.0000,1694.2500,31
2013-08-09,07:35:00,1694.2500,1694.5000,1693.7500,1693.7500,493
2013-08-09,07:40:00,1694.0000,1694.0000,1693.7500,1693.7500,54
2013-08-09,07:45:00,1693.7500,1694.0000,1693.5000,1693.7500,114
2013-08-09,07:50:00,1693.7500,1693.7500,1693.0000,1693.0000,451
2013-08-09,07:55:00,1693.0000,1693.2500,1692.5000,1692.5000,1041
2013-08-09,08:00:00,1692.5000,1693.0000,1691.5000,1691.5000,1895
2013-08-09,08:05:00,1691.5000,1692.2500,1691.2500,1692.0000,628
2013-08-09,08:10:00,1692.2500,1692.2500,1691.7500,1692.0000,776
2013-08-09,08:15:00,1692.0000,1692.7500,1692.0000,1692.7500,436
2013-08-09,08:20:00,1693.0000,1693.0000,1692.5000,1692.7500,262
2013-08-09,08:25:00,1693.0000,1693.0000,1692.2500,1692.5000,218
2013-08-09,08:30:00,1692.5000,1692.7500,1692.2500,1692.5000,282
2013-08-09,08:35:00,1692.7500,1692.7500,1692.5000,1692.7500,168
2013-08-09,08:40:00,1692.7500,1692.7500,1692.2500,1692.5000,166
2013-08-09,08:45:00,1692.5000,1692.7500,1692.2500,1692.5000,256
2013-08-09,08:50:00,1692.2500,1692.5000,1692.0000,1692.2500,364
2013-08-09,08:55:00,1692.0000,1692.2500,1691.5000,1692.2500,527
2013-08-09,09:00:00,1692.2500,1692.5000,1691.7500,1692.0000,323
2013-08-09,09:05:00,1692.2500,1692.2500,1691.7500,1692.0000,204
2013-08-09,09:10:00,1692.0000,1692.0000,1691.5000,1691.7500,493
2013-08-09,09:15:00,1691.5000,1692.2500,1691.5000,1692.0000,700
2013-08-09,09:20:00,1691.7500,1692.7500,1691.7500,1692.5000,661
2013-08-09,09:25:00,1692.5000,1693.0000,1692.2500,1692.7500,261
2013-08-09,09:30:00,1692.5000,1692.5000,1691.7500,1692.2500,569
2013-08-09,09:35:00,1692.2500,1692.7500,1692.0000,1692.5000,437
2013-08-09,09:40:00,1692.5000,1692.7500,1692.0000,1692.2500,411
2013-08-09,09:45:00,1692.0000,1692.2500,1691.7500,1691.7500,220
2013-08-09,09:50:00,1691.7500,1692.5000,1691.7500,1692.2500,206
2013-08-09,09:55:00,1692.5000,1692.7500,1692.2500,1692.5000,114
2013-08-09,10:00:00,1692.5000,1692.7500,1692.2500,1692.7500,110
2013-08-09,10:05:00,1692.7500,1693.2500,1692.5000,1692.7500,556
2013-08-09,10:10:00,1692.7500,1693.5000,1692.7500,1693.5000,923
2013-08-09,10:15:00,1693.5000,1693.5000,1693.0000,1693.0000,328
2013-08-09,10:20:00,1693.2500,1693.7500,1693.2500,1693.5000,497
2013-08-09,10:25:00,1693.5000,1694.2500,1693.5000,1694.2500,496
2013-08-09,10:30:00,1694.2500,1695.2500,1694.2500,1694.2500,1031
2013-08-09,10:35:00,1694.2500,1695.0000,1694.2500,1694.7500,256
2013-08-09,10:40:00,1694.5000,1694.7500,1694.2500,1694.2500,330
2013-08-09,10:45:00,1694.5000,1694.5000,1694.0000,1694.2500,160
2013-08-09,10:50:00,1694.2500,1694.5000,1694.2500,1694.5000,20
2013-08-09,10:55:00,1694.5000,1694.5000,1694.2500,1694.2500,15
2013-08-09,11:00:00,1694.5000,1694.5000,1694.2500,1694.5000,128
2013-08-09,11:05:00,1694.5000,1694.7500,1694.2500,1694.2500,120
2013-08-09,11:10:00,1694.2500,1694.2500,1694.0000,1694.2500,154
2013-08-09,11:15:00,1694.2500,1694.2500,1694.0000,1694.2500,71
2013-08-09,11:20:00,1694.0000,1694.2500,1693.5000,1693.5000,322
2013-08-09,11:25:00,1693.2500,1693.5000,1692.7500,1693.0000,383
2013-08-09,11:30:00,1693.0000,1693.2500,1692.7500,1693.0000,169
2013-08-09,11:35:00,1692.7500,1693.0000,1692.2500,1692.5000,647
2013-08-09,11:40:00,1692.2500,1693.2500,1692.2500,1692.7500,846
2013-08-09,11:45:00,1692.7500,1693.2500,1692.7500,1693.2500,276
2013-08-09,11:50:00,1693.2500,1693.2500,1692.7500,1692.7500,247
2013-08-09,11:55:00,1693.0000,1693.0000,1692.5000,1692.5000,75
2013-08-09,12:00:00,1692.7500,1693.0000,1692.2500,1693.0000,186
2013-08-09,12:05:00,1693.0000,1693.0000,1692.5000,1692.5000,73
2013-08-09,12:10:00,1692.7500,1693.0000,1692.5000,1693.0000,162
2013-08-09,12:15:00,1693.0000,1693.0000,1692.7500,1693.0000,110
2013-08-09,12:20:00,1692.7500,1693.0000,1692.5000,1692.5000,194
2013-08-09,12:25:00,1692.7500,1693.0000,1692.0000,1692.2500,570
2013-08-09,12:30:00,1692.5000,1692.7500,1692.2500,1692.5000,73
2013-08-09,12:35:00,1692.7500,1692.7500,1692.5000,1692.5000,16
2013-08-09,12:40:00,1692.5000,1692.7500,1692.5000,1692.7500,103
2013-08-09,12:45:00,1692.7500,1693.0000,1692.5000,1693.0000,142
2013-08-09,12:50:00,1693.0000,1693.0000,1692.7500,1692.7500,47
2013-08-09,12:55:00,1692.5000,1692.7500,1692.2500,1692.5000,219
2013-08-09,13:00:00,1692.5000,1692.7500,1692.2500,1692.5000,53
2013-08-09,13:05:00,1692.7500,1693.0000,1692.7500,1693.0000,101
2013-08-09,13:10:00,1692.7500,1693.2500,1692.7500,1693.2500,173
2013-08-09,13:15:00,1693.0000,1693.2500,1693.0000,1693.2500,207
2013-08-09,13:20:00,1693.2500,1693.5000,1693.0000,1693.2500,137
2013-08-09,13:25:00,1693.2500,1693.5000,1693.2500,1693.2500,338
2013-08-09,13:30:00,1693.2500,1694.2500,1693.0000,1694.0000,1560
2013-08-09,13:35:00,1694.0000,1694.2500,1693.5000,1693.5000,479
2013-08-09,13:40:00,1693.5000,1693.7500,1693.5000,1693.5000,237
2013-08-09,13:45:00,1693.2500,1693.5000,1693.0000,1693.5000,541
2013-08-09,13:50:00,1693.5000,1693.5000,1693.0000,1693.5000,459
2013-08-09,13:55:00,1693.5000,1693.5000,1693.5000,1693.5000,122
2013-08-09,14:00:00,1693.7500,1694.0000,1693.7500,1694.0000,450
2013-08-09,14:05:00,1694.0000,1694.0000,1693.7500,1694.0000,61
2013-08-09,14:10:00,1693.7500,1694.5000,1693.7500,1694.5000,659
2013-08-09,14:15:00,1694.5000,1694.7500,1694.2500,1694.5000,822
2013-08-09,14:20:00,1694.2500,1694.5000,1694.0000,1694.5000,293
2013-08-09,14:25:00,1694.5000,1694.5000,1694.2500,1694.2500,128
2013-08-09,14:30:00,1694.2500,1694.7500,1694.2500,1694.5000,144
2013-08-09,14:35:00,1694.5000,1694.5000,1694.0000,1694.0000,218
2013-08-09,14:40:00,1694.2500,1694.7500,1694.0000,1694.5000,434
2013-08-09,14:45:00,1694.5000,1694.7500,1694.2500,1694.2500,701
2013-08-09,14:50:00,1694.0000,1694.2500,1694.0000,1694.0000,134
2013-08-09,14:55:00,1694.2500,1694.5000,1694.0000,1694.0000,191
2013-08-09,15:00:00,1694.2500,1694.5000,1693.0000,1693.2500,1225
2013-08-09,15:05:00,1693.2500,1693.5000,1692.7500,1693.5000,1314
2013-08-09,15:10:00,1693.5000,1694.0000,1693.2500,1693.5000,1404
2013-08-09,15:15:00,1693.5000,1693.5000,1693.0000,1693.2500,702
2013-08-09,15:20:00,1693.2500,1693.5000,1693.0000,1693.0000,637
2013-08-09,15:25:00,1693.0000,1693.2500,1690.5000,1691.0000,4609
2013-08-09,15:30:00,1691.0000,1691.7500,1691.0000,1691.2500,1344
2013-08-09,15:35:00,1691.2500,1691.2500,1690.5000,1691.2500,1702
2013-08-09,15:40:00,1691.2500,1691.5000,1691.0000,1691.2500,651
2013-08-09,15:45:00,1691.0000,1692.0000,1691.0000,1692.0000,1474
2013-08-09,15:50:00,1691.7500,1692.0000,1691.7500,1691.7500,423
2013-08-09,15:55:00,1691.5000,1692.0000,1691.5000,1691.7500,875
2013-08-09,16:00:00,1691.7500,1692.0000,1691.2500,1691.5000,850
2013-08-09,16:05:00,1691.5000,1691.7500,1691.2500,1691.5000,747
2013-08-09,16:10:00,1691.5000,1691.7500,1691.2500,1691.2500,497
2013-08-09,16:15:00,1691.5000,1691.7500,1690.5000,1690.7500,1637
2013-08-09,16:20:00,1690.7500,1691.0000,1690.0000,1690.0000,2257
2013-08-09,16:25:00,1690.0000,1690.2500,1689.2500,1689.2500,2770
2013-08-09,16:30:00,1689.2500,1689.5000,1688.5000,1689.0000,2965
2013-08-09,16:35:00,1689.2500,1689.5000,1689.0000,1689.5000,522
2013-08-09,16:40:00,1689.2500,1689.7500,1689.2500,1689.7500,1539
2013-08-09,16:45:00,1689.7500,1689.7500,1689.2500,1689.7500,813
2013-08-09,16:50:00,1689.5000,1689.5000,1689.0000,1689.2500,1090
2013-08-09,16:55:00,1689.5000,1689.7500,1689.2500,1689.2500,470
2013-08-09,17:00:00,1689.5000,1689.7500,1689.2500,1689.7500,643
2013-08-09,17:05:00,1689.7500,1690.2500,1689.5000,1690.2500,1214
2013-08-09,17:10:00,1690.2500,1690.5000,1689.7500,1690.0000,830
2013-08-09,17:15:00,1690.2500,1690.2500,1689.2500,1689.2500,1118
2013-08-09,17:20:00,1689.5000,1689.7500,1689.0000,1689.5000,1819
2013-08-09,17:25:00,1689.5000,1689.5000,1689.2500,1689.5000,682
2013-08-09,17:30:00,1689.5000,1689.5000,1689.2500,1689.5000,263
2013-08-09,17:35:00,1689.5000,1689.5000,1689.2500,1689.5000,546
2013-08-09,17:40:00,1689.5000,1689.5000,1689.2500,1689.5000,348
2013-08-09,17:45:00,1689.2500,1689.7500,1689.2500,1689.5000,826
2013-08-09,17:50:00,1689.5000,1689.5000,1689.2500,1689.5000,591
2013-08-09,17:55:00,1689.5000,1689.5000,1688.2500,1688.2500,2101
2013-08-09,18:00:00,1688.2500,1688.5000,1687.5000,1687.7500,2778
2013-08-09,18:05:00,1687.5000,1688.0000,1687.0000,1687.2500,2139
2013-08-09,18:10:00,1687.2500,1687.5000,1686.2500,1686.5000,3373
2013-08-09,18:15:00,1686.5000,1687.0000,1686.2500,1686.7500,2160
2013-08-09,18:20:00,1686.7500,1687.5000,1686.7500,1687.5000,2778
2013-08-09,18:25:00,1687.2500,1687.7500,1687.0000,1687.5000,1252
2013-08-09,18:30:00,1687.5000,1687.7500,1687.5000,1687.7500,396
2013-08-09,18:35:00,1687.7500,1688.0000,1687.5000,1687.7500,865
2013-08-09,18:40:00,1687.5000,1687.7500,1686.5000,1687.0000,2427
2013-08-09,18:45:00,1687.0000,1687.5000,1686.7500,1687.5000,980
2013-08-09,18:50:00,1687.5000,1687.7500,1687.2500,1687.5000,579
2013-08-09,18:55:00,1687.5000,1688.2500,1687.5000,1688.0000,994
2013-08-09,19:00:00,1687.7500,1688.2500,1687.7500,1688.0000,1588
2013-08-09,19:05:00,1688.0000,1688.0000,1687.5000,1687.5000,1077
2013-08-09,19:10:00,1687.7500,1688.0000,1687.5000,1687.7500,943
2013-08-09,19:15:00,1688.0000,1688.5000,1687.7500,1688.5000,1431
2013-08-09,19:20:00,1688.5000,1688.7500,1688.2500,1688.5000,961
2013-08-09,19:25:00,1688.5000,1688.7500,1688.2500,1688.2500,853
2013-08-09,19:30:00,1688.5000,1689.0000,1688.2500,1688.5000,1170
2013-08-09,19:35:00,1688.7500,1688.7500,1688.5000,1688.5000,102
2013-08-09,19:40:00,1688.5000,1689.0000,1688.5000,1688.5000,1155
2013-08-09,19:45:00,1688.7500,1689.0000,1688.5000,1688.7500,1482
2013-08-09,19:50:00,1688.7500,1689.0000,1688.5000,1688.7500,759
2013-08-09,19:55:00,1689.0000,1690.0000,1688.7500,1689.7500,3422
2013-08-09,20:00:00,1690.0000,1690.0000,1689.5000,1689.7500,4907
2013-08-09,20:05:00,1689.7500,1690.0000,1689.5000,1689.7500,2107
2013-08-09,20:10:00,1690.0000,1690.0000,1689.5000,1689.5000,1108
2013-08-09,20:15:00,1689.5000,1689.7500,1689.2500,1689.5000,2027
2013-08-09,20:20:00,1689.7500,1690.0000,1689.2500,1689.2500,1211
2013-08-09,20:25:00,1689.5000,1690.0000,1689.0000,1689.7500,1243
2013-08-09,20:30:00,1689.7500,1690.0000,1689.5000,1689.7500,1832
2013-08-09,20:35:00,1689.7500,1689.7500,1689.5000,1689.7500,911
2013-08-09,20:40:00,1689.5000,1689.7500,1688.2500,1688.7500,4699
2013-08-09,20:45:00,1688.5000,1688.7500,1688.0000,1688.0000,2301
2013-08-09,20:50:00,1688.0000,1688.5000,1687.5000,1688.2500,4306
2013-08-09,20:55:00,1688.5000,1689.0000,1688.2500,1688.7500,2620
2013-08-09,21:00:00,1689.0000,1690.0000,1688.5000,1689.7500,3687
2013-08-09,21:05:00,1689.7500,1691.2500,1689.5000,1691.2500,9696
2013-08-09,21:10:00,1691.0000,1691.5000,1690.5000,1690.5000,5152
2013-08-09,21:15:00,1690.7500,1691.2500,1690.5000,1691.0000,2067
2013-08-09,21:20:00,1691.0000,1691.2500,1690.7500,1691.2500,1463
2013-08-09,21:25:00,1691.2500,1691.2500,1690.7500,1691.2500,2974
2013-08-09,21:30:00,1691.0000,1692.0000,1690.2500,1691.7500,34215
2013-08-09,21:35:00,1691.7500,1694.0000,1691.7500,1693.5000,43893
2013-08-09,21:40:00,1693.2500,1695.0000,1693.0000,1694.5000,32423
2013-08-09,21:45:00,1694.5000,1696.2500,1694.5000,1695.5000,34765
2013-08-09,21:50:00,1695.5000,1696.2500,1694.2500,1694.5000,27502
2013-08-09,21:55:00,1694.2500,1695.2500,1694.0000,1695.0000,18431
2013-08-09,22:00:00,1694.7500,1695.5000,1694.2500,1694.5000,19971
2013-08-09,22:05:00,1694.5000,1694.7500,1691.2500,1692.5000,53896
2013-08-09,22:10:00,1692.5000,1693.0000,1691.5000,1692.7500,25058
2013-08-09,22:15:00,1692.5000,1693.0000,1690.7500,1691.0000,19704
2013-08-09,22:20:00,1690.7500,1691.0000,1689.0000,1690.5000,36535
2013-08-09,22:25:00,1690.2500,1691.0000,1689.5000,1690.7500,25899
2013-08-09,22:30:00,1690.5000,1691.5000,1690.2500,1690.7500,19828
2013-08-09,22:35:00,1690.7500,1691.5000,1689.7500,1691.0000,17820
2013-08-09,22:40:00,1691.0000,1692.5000,1690.7500,1692.5000,14476
2013-08-09,22:45:00,1692.5000,1692.7500,1691.2500,1691.5000,19018
2013-08-09,22:50:00,1691.2500,1692.0000,1689.2500,1689.5000,21279
2013-08-09,22:55:00,1689.5000,1689.7500,1688.2500,1689.0000,24720
2013-08-09,23:00:00,1688.7500,1689.0000,1686.7500,1687.0000,32281
2013-08-09,23:05:00,1687.2500,1687.2500,1686.0000,1687.2500,32163
2013-08-09,23:10:00,1687.2500,1688.0000,1686.7500,1687.2500,24583
2013-08-09,23:15:00,1687.2500,1687.7500,1686.2500,1687.0000,14237
2013-08-09,23:20:00,1687.0000,1687.0000,1684.5000,1684.7500,35016
2013-08-09,23:25:00,1684.7500,1685.0000,1682.5000,1684.2500,49061
2013-08-09,23:30:00,1684.2500,1684.7500,1683.5000,1684.2500,24411
2013-08-09,23:35:00,1684.2500,1685.5000,1684.2500,1685.2500,19872
2013-08-09,23:40:00,1685.2500,1685.7500,1684.7500,1684.7500,23419
2013-08-09,23:45:00,1684.7500,1687.0000,1684.7500,1686.7500,24367
2013-08-09,23:50:00,1686.7500,1687.2500,1686.2500,1686.5000,14272
2013-08-09,23:55:00,1686.5000,1687.5000,1686.5000,1686.7500,16172
2013-08-10,00:00:00,1686.5000,1687.0000,1686.2500,1686.2500,9884
2013-08-10,00:05:00,1686.2500,1686.5000,1685.2500,1686.0000,19288
2013-08-10,00:10:00,1686.2500,1688.2500,1686.0000,1687.5000,21876
2013-08-10,00:15:00,1687.5000,1688.0000,1687.2500,1687.2500,8290
2013-08-10,00:20:00,1687.2500,1688.7500,1687.2500,1687.2500,15710
2013-08-10,00:25:00,1687.2500,1688.5000,1687.0000,1688.2500,8840
2013-08-10,00:30:00,1688.2500,1689.7500,1688.0000,1689.5000,17102
2013-08-10,00:35:00,1689.5000,1690.7500,1689.2500,1690.5000,16216
2013-08-10,00:40:00,1690.2500,1691.0000,1690.0000,1690.2500,13379
2013-08-10,00:45:00,1690.2500,1690.5000,1690.0000,1690.5000,3765
2013-08-10,00:50:00,1690.5000,1690.7500,1689.7500,1690.0000,9167
2013-08-10,00:55:00,1690.0000,1690.0000,1689.2500,1689.2500,9210
2013-08-10,01:00:00,1689.2500,1689.7500,1689.0000,1689.0000,5334
2013-08-10,01:05:00,1689.0000,1689.5000,1688.7500,1689.5000,5289
2013-08-10,01:10:00,1689.2500,1690.0000,1689.2500,1689.2500,10268
2013-08-10,01:15:00,1689.5000,1690.0000,1689.2500,1690.0000,8238
2013-08-10,01:20:00,1690.0000,1691.0000,1690.0000,1690.5000,12357
2013-08-10,01:25:00,1690.7500,1691.7500,1690.5000,1691.7500,14093
2013-08-10,01:30:00,1691.7500,1692.2500,1691.5000,1691.7500,12455
2013-08-10,01:35:00,1691.5000,1692.0000,1691.5000,1691.7500,5210
2013-08-10,01:40:00,1691.7500,1692.0000,1691.5000,1691.7500,4751
2013-08-10,01:45:00,1691.5000,1691.7500,1690.2500,1690.5000,12665
2013-08-10,01:50:00,1690.5000,1691.7500,1690.5000,1691.7500,10525
2013-08-10,01:55:00,1691.7500,1692.0000,1690.2500,1690.7500,9356
2013-08-10,02:00:00,1690.5000,1691.5000,1690.0000,1690.7500,9403
2013-08-10,02:05:00,1690.5000,1690.7500,1689.0000,1689.2500,18386
2013-08-10,02:10:00,1689.0000,1690.2500,1689.0000,1690.0000,7195
2013-08-10,02:15:00,1690.0000,1691.0000,1688.5000,1690.2500,19793
2013-08-10,02:20:00,1690.2500,1691.2500,1690.0000,1691.0000,6187
2013-08-10,02:25:00,1691.0000,1691.2500,1690.0000,1690.5000,5843
2013-08-10,02:30:00,1690.7500,1691.2500,1689.7500,1690.0000,11104
2013-08-10,02:35:00,1690.0000,1690.2500,1687.7500,1688.0000,18009
2013-08-10,02:40:00,1688.0000,1689.2500,1688.0000,1689.0000,12586
2013-08-10,02:45:00,1689.0000,1689.7500,1688.0000,1689.5000,18198
2013-08-10,02:50:00,1689.7500,1690.2500,1689.0000,1689.5000,18640
2013-08-10,02:55:00,1689.7500,1689.7500,1688.2500,1689.7500,7949
2013-08-10,03:00:00,1689.7500,1690.5000,1689.0000,1690.0000,10354
2013-08-10,03:05:00,1690.0000,1690.0000,1689.0000,1689.5000,6593
2013-08-10,03:10:00,1689.5000,1689.7500,1688.5000,1689.2500,10500
2013-08-10,03:15:00,1689.2500,1690.0000,1689.0000,1689.7500,4316
2013-08-10,03:20:00,1690.0000,1690.7500,1689.5000,1689.7500,12728
2013-08-10,03:25:00,1690.0000,1690.5000,1688.7500,1689.5000,8994
2013-08-10,03:30:00,1689.5000,1689.5000,1688.0000,1688.2500,10672
2013-08-10,03:35:00,1688.2500,1689.5000,1687.7500,1689.0000,11052
2013-08-10,03:40:00,1689.0000,1689.7500,1688.0000,1688.5000,10272
2013-08-10,03:45:00,1688.2500,1689.0000,1687.2500,1688.0000,18825
2013-08-10,03:50:00,1687.7500,1688.0000,1686.7500,1687.0000,19424
2013-08-10,03:55:00,1687.0000,1689.0000,1687.0000,1688.5000,66947
2013-08-10,04:00:00,1688.5000,1688.7500,1687.0000,1687.2500,45040
2013-08-10,04:05:00,1687.2500,1687.5000,1686.7500,1687.2500,11335
2013-08-10,04:10:00,1687.0000,1687.2500,1685.7500,1686.0000,22155
2013-08-10,04:20:00,1686.2500,1686.2500,1686.2500,1686.2500,1
2013-08-10,04:30:00,1685.7500,1686.0000,1685.5000,1685.7500,2932
2013-08-10,04:35:00,1685.7500,1686.0000,1685.5000,1686.0000,937
2013-08-10,04:40:00,1686.0000,1686.0000,1685.5000,1685.7500,826
2013-08-10,04:45:00,1685.7500,1686.0000,1685.5000,1685.7500,112
2013-08-10,04:50:00,1686.0000,1686.0000,1685.7500,1686.0000,592
2013-08-10,04:55:00,1686.0000,1686.0000,1685.5000,1685.5000,248
2013-08-10,05:00:00,1685.5000,1685.7500,1685.5000,1685.7500,162
2013-08-10,05:05:00,1685.7500,1685.7500,1685.5000,1685.5000,137
2013-08-10,05:10:00,1685.5000,1685.7500,1685.0000,1685.0000,1627
2013-08-12,06:00:00,1685.0000,1685.5000,1683.5000,1684.0000,3058
2013-08-12,06:05:00,1684.0000,1684.5000,1683.7500,1684.2500,437
2013-08-12,06:10:00,1684.2500,1684.7500,1684.2500,1684.2500,246
2013-08-12,06:15:00,1684.5000,1684.7500,1684.2500,1684.5000,203
2013-08-12,06:20:00,1684.7500,1684.7500,1684.2500,1684.5000,132
2013-08-12,06:25:00,1684.5000,1684.5000,1683.5000,1683.5000,660
2013-08-12,06:30:00,1684.0000,1684.0000,1683.5000,1683.7500,254
2013-08-12,06:35:00,1683.5000,1683.7500,1682.5000,1683.0000,1672
2013-08-12,06:40:00,1683.0000,1683.2500,1682.7500,1683.0000,553
2013-08-12,06:45:00,1683.0000,1683.0000,1682.7500,1683.0000,207
2013-08-12,06:50:00,1683.0000,1683.0000,1682.5000,1682.7500,471
2013-08-12,06:55:00,1683.0000,1683.0000,1682.5000,1683.0000,186
2013-08-12,07:00:00,1683.0000,1683.2500,1682.7500,1683.0000,162
2013-08-12,07:05:00,1683.2500,1683.7500,1683.0000,1683.7500,481
2013-08-12,07:10:00,1683.7500,1684.2500,1683.5000,1683.7500,655
2013-08-12,07:15:00,1683.5000,1683.7500,1683.5000,1683.5000,80
2013-08-12,07:20:00,1683.7500,1683.7500,1683.5000,1683.5000,68
2013-08-12,07:25:00,1683.7500,1683.7500,1683.2500,1683.5000,116
2013-08-12,07:30:00,1683.5000,1683.7500,1683.2500,1683.5000,280
2013-08-12,07:35:00,1683.5000,1683.7500,1683.5000,1683.5000,112
2013-08-12,07:40:00,1683.5000,1684.0000,1683.5000,1683.7500,139
2013-08-12,07:45:00,1684.0000,1684.0000,1683.7500,1683.7500,216
2013-08-12,07:50:00,1683.7500,1683.7500,1683.0000,1683.5000,454
2013-08-12,07:55:00,1683.2500,1683.5000,1683.0000,1683.5000,510
2013-08-12,08:00:00,1683.2500,1683.7500,1683.0000,1683.7500,661
2013-08-12,08:05:00,1684.0000,1684.0000,1683.2500,1683.5000,259
2013-08-12,08:10:00,1683.5000,1684.0000,1683.5000,1683.7500,330
2013-08-12,08:15:00,1684.0000,1684.0000,1683.7500,1683.7500,392
2013-08-12,08:20:00,1683.7500,1684.5000,1683.7500,1683.7500,1266
2013-08-12,08:25:00,1684.0000,1684.5000,1683.7500,1684.2500,721
2013-08-12,08:30:00,1684.2500,1684.5000,1684.2500,1684.2500,177
2013-08-12,08:35:00,1684.5000,1684.5000,1683.7500,1683.7500,207
2013-08-12,08:40:00,1683.7500,1684.5000,1683.7500,1684.2500,773
2013-08-12,08:45:00,1684.2500,1684.2500,1683.7500,1684.0000,358
2013-08-12,08:50:00,1684.0000,1684.2500,1683.7500,1684.2500,227
2013-08-12,08:55:00,1684.0000,1684.0000,1683.5000,1683.7500,526
2013-08-12,09:00:00,1683.7500,1684.0000,1683.5000,1683.5000,570
2013-08-12,09:05:00,1683.5000,1683.7500,1683.2500,1683.2500,286
2013-08-12,09:10:00,1683.2500,1683.7500,1683.2500,1683.5000,525
2013-08-12,09:15:00,1683.7500,1683.7500,1683.2500,1683.2500,340
2013-08-12,09:20:00,1683.2500,1683.5000,1683.2500,1683.2500,584
2013-08-12,09:25:00,1683.0000,1683.7500,1683.0000,1683.5000,428
2013-08-12,09:30:00,1683.5000,1683.7500,1683.5000,1683.7500,151
2013-08-12,09:35:00,1683.5000,1683.5000,1683.0000,1683.2500,499
2013-08-12,09:40:00,1683.0000,1683.5000,1682.7500,1683.2500,750
2013-08-12,09:45:00,1683.2500,1683.7500,1683.0000,1683.7500,597
2013-08-12,09:50:00,1683.7500,1684.2500,1683.7500,1684.0000,435
2013-08-12,09:55:00,1684.0000,1684.5000,1683.7500,1684.5000,418
2013-08-12,10:00:00,1684.5000,1684.7500,1684.2500,1684.5000,641
2013-08-12,10:05:00,1684.7500,1685.0000,1684.5000,1685.0000,1012
2013-08-12,10:10:00,1685.0000,1685.5000,1684.7500,1684.7500,879
2013-08-12,10:15:00,1684.7500,1685.0000,1684.7500,1685.0000,344
2013-08-12,10:20:00,1685.0000,1685.0000,1684.5000,1684.7500,779
2013-08-12,10:25:00,1684.7500,1685.2500,1684.5000,1685.2500,653
2013-08-12,10:30:00,1685.0000,1685.2500,1684.7500,1684.7500,414
2013-08-12,10:35:00,1685.0000,1685.0000,1684.7500,1685.0000,23
2013-08-12,10:40:00,1684.7500,1685.2500,1684.7500,1685.2500,380
2013-08-12,10:45:00,1685.2500,1685.5000,1685.0000,1685.0000,532
2013-08-12,10:50:00,1685.2500,1685.2500,1685.0000,1685.2500,295
2013-08-12,10:55:00,1685.2500,1685.2500,1685.0000,1685.0000,96
2013-08-12,11:00:00,1685.2500,1685.5000,1685.0000,1685.2500,254
2013-08-12,11:05:00,1685.2500,1685.5000,1684.7500,1684.7500,660
2013-08-12,11:10:00,1684.7500,1685.0000,1684.5000,1684.7500,251
2013-08-12,11:15:00,1684.7500,1685.2500,1684.7500,1685.2500,99
2013-08-12,11:20:00,1685.2500,1685.5000,1685.0000,1685.0000,331
2013-08-12,11:25:00,1685.2500,1685.2500,1684.7500,1685.0000,204
2013-08-12,11:30:00,1684.7500,1685.2500,1684.7500,1685.0000,153
2013-08-12,11:35:00,1685.0000,1685.0000,1684.5000,1685.0000,178
2013-08-12,11:40:00,1685.0000,1685.0000,1684.7500,1685.0000,94
2013-08-12,11:45:00,1685.0000,1685.2500,1685.0000,1685.2500,105
2013-08-12,11:50:00,1685.2500,1685.5000,1684.7500,1685.0000,301
2013-08-12,11:55:00,1685.0000,1685.0000,1684.7500,1685.0000,151
2013-08-12,12:00:00,1684.7500,1685.0000,1684.7500,1685.0000,87
2013-08-12,12:05:00,1685.0000,1685.0000,1684.7500,1685.0000,46
2013-08-12,12:10:00,1684.7500,1685.0000,1684.7500,1684.7500,65
2013-08-12,12:15:00,1684.7500,1685.0000,1684.7500,1685.0000,67
2013-08-12,12:20:00,1684.7500,1685.0000,1684.7500,1685.0000,112
2013-08-12,12:25:00,1685.2500,1685.5000,1685.0000,1685.2500,140
2013-08-12,12:30:00,1685.0000,1685.2500,1685.0000,1685.0000,99
2013-08-12,12:35:00,1685.0000,1685.2500,1684.7500,1684.7500,50
2013-08-12,12:40:00,1684.7500,1685.0000,1684.7500,1685.0000,26
2013-08-12,12:45:00,1685.0000,1685.0000,1684.7500,1684.7500,75
2013-08-12,12:50:00,1684.5000,1685.0000,1684.5000,1685.0000,78
2013-08-12,12:55:00,1685.0000,1685.0000,1684.7500,1685.0000,215
2013-08-12,13:00:00,1684.7500,1685.0000,1684.7500,1685.0000,21
2013-08-12,13:05:00,1684.7500,1685.0000,1684.5000,1685.0000,172
2013-08-12,13:10:00,1685.0000,1685.5000,1685.0000,1685.0000,458
2013-08-12,13:15:00,1685.0000,1685.2500,1684.7500,1685.2500,151
2013-08-12,13:20:00,1685.0000,1685.2500,1685.0000,1685.2500,70
2013-08-12,13:25:00,1685.2500,1685.2500,1685.0000,1685.0000,173
2013-08-12,13:30:00,1685.0000,1685.5000,1685.0000,1685.2500,506
2013-08-12,13:35:00,1685.0000,1685.5000,1685.0000,1685.5000,43
2013-08-12,13:40:00,1685.2500,1685.5000,1685.2500,1685.2500,33
2013-08-12,13:45:00,1685.2500,1685.7500,1685.2500,1685.7500,382
2013-08-12,13:50:00,1685.5000,1686.0000,1685.5000,1686.0000,220
2013-08-12,13:55:00,1686.0000,1686.0000,1685.7500,1686.0000,200
2013-08-12,14:00:00,1686.0000,1687.0000,1685.7500,1686.7500,3111
2013-08-12,14:05:00,1686.5000,1687.0000,1686.2500,1686.5000,910
2013-08-12,14:10:00,1686.5000,1686.5000,1686.0000,1686.2500,746
2013-08-12,14:15:00,1686.2500,1686.5000,1686.0000,1686.0000,822
2013-08-12,14:20:00,1685.7500,1686.0000,1685.0000,1685.5000,1242
2013-08-12,14:25:00,1685.5000,1685.7500,1685.2500,1685.7500,868
2013-08-12,14:30:00,1685.5000,1685.7500,1685.2500,1685.7500,224
2013-08-12,14:35:00,1685.7500,1685.7500,1684.7500,1684.7500,1063
2013-08-12,14:40:00,1684.7500,1685.2500,1684.7500,1685.0000,559
2013-08-12,14:45:00,1685.0000,1685.0000,1684.7500,1685.0000,334
2013-08-12,14:50:00,1684.7500,1685.0000,1684.5000,1684.7500,324
2013-08-12,14:55:00,1684.5000,1684.7500,1684.5000,1684.5000,424
2013-08-12,15:00:00,1684.2500,1684.5000,1683.5000,1684.2500,2548
2013-08-12,15:05:00,1684.2500,1685.2500,1683.7500,1684.0000,2446
2013-08-12,15:10:00,1683.7500,1684.2500,1683.5000,1683.7500,1973
2013-08-12,15:15:00,1683.5000,1683.5000,1681.7500,1682.0000,6339
2013-08-12,15:20:00,1681.7500,1682.5000,1681.2500,1681.5000,4445
2013-08-12,15:25:00,1681.2500,1681.5000,1681.0000,1681.5000,1710
2013-08-12,15:30:00,1681.2500,1682.7500,1681.0000,1682.5000,4311
2013-08-12,15:35:00,1682.5000,1682.7500,1681.7500,1682.2500,1104
2013-08-12,15:40:00,1682.0000,1682.2500,1681.5000,1681.7500,1047
2013-08-12,15:45:00,1681.5000,1681.7500,1681.2500,1681.7500,856
2013-08-12,15:50:00,1681.5000,1682.0000,1681.5000,1681.7500,590
2013-08-12,15:55:00,1681.7500,1682.5000,1681.7500,1682.2500,2083
2013-08-12,16:00:00,1682.0000,1682.2500,1681.7500,1682.0000,842
2013-08-12,16:05:00,1682.2500,1682.2500,1681.2500,1681.5000,1134
2013-08-12,16:10:00,1681.5000,1681.7500,1681.0000,1681.5000,844
2013-08-12,16:15:00,1681.2500,1681.5000,1679.5000,1679.5000,4917
2013-08-12,16:20:00,1679.5000,1679.7500,1678.2500,1678.2500,5781
2013-08-12,16:25:00,1678.2500,1679.0000,1677.5000,1678.7500,4756
2013-08-12,16:30:00,1678.7500,1679.0000,1678.0000,1678.0000,1771
2013-08-12,16:35:00,1678.0000,1678.7500,1678.0000,1678.0000,2118
2013-08-12,16:40:00,1678.0000,1679.0000,1678.0000,1678.7500,2385
2013-08-12,16:45:00,1678.7500,1678.7500,1678.2500,1678.7500,685
2013-08-12,16:50:00,1678.5000,1679.2500,1678.5000,1679.2500,999
2013-08-12,16:55:00,1679.0000,1679.2500,1678.2500,1678.5000,1987
2013-08-12,17:00:00,1678.5000,1678.5000,1675.7500,1675.7500,8300
2013-08-12,17:05:00,1675.7500,1676.2500,1675.2500,1675.7500,3160
2013-08-12,17:10:00,1675.5000,1676.0000,1675.2500,1676.0000,2195
2013-08-12,17:15:00,1675.7500,1676.2500,1675.5000,1676.0000,2405
2013-08-12,17:20:00,1676.0000,1676.2500,1675.2500,1675.5000,1633
2013-08-12,17:25:00,1675.7500,1676.2500,1675.2500,1675.7500,2620
2013-08-12,17:30:00,1675.7500,1676.0000,1675.2500,1676.0000,1677
2013-08-12,17:35:00,1676.0000,1676.5000,1675.7500,1676.5000,1476
2013-08-12,17:40:00,1676.5000,1676.5000,1676.2500,1676.5000,242
2013-08-12,17:45:00,1676.5000,1677.0000,1676.2500,1677.0000,1231
2013-08-12,17:50:00,1677.0000,1677.0000,1676.5000,1676.7500,693
2013-08-12,17:55:00,1676.7500,1677.2500,1676.7500,1676.7500,860
2013-08-12,18:00:00,1677.0000,1677.5000,1676.7500,1677.2500,1806
2013-08-12,18:05:00,1677.2500,1677.7500,1677.2500,1677.2500,1101
2013-08-12,18:10:00,1677.5000,1677.7500,1677.2500,1677.5000,314
2013-08-12,18:15:00,1677.5000,1677.5000,1677.2500,1677.2500,721
2013-08-12,18:20:00,1677.2500,1677.5000,1677.2500,1677.2500,691
2013-08-12,18:25:00,1677.2500,1677.5000,1677.0000,1677.5000,686
2013-08-12,18:30:00,1677.5000,1678.0000,1677.2500,1677.7500,2964
2013-08-12,18:35:00,1677.7500,1678.0000,1677.2500,1677.5000,1000
2013-08-12,18:40:00,1677.5000,1678.0000,1677.2500,1677.7500,634
2013-08-12,18:45:00,1677.7500,1678.0000,1677.5000,1677.7500,709
2013-08-12,18:50:00,1678.0000,1678.0000,1677.5000,1678.0000,1374
2013-08-12,18:55:00,1677.7500,1678.0000,1677.7500,1678.0000,1043
2013-08-12,19:00:00,1678.0000,1678.0000,1677.5000,1678.0000,1045
2013-08-12,19:05:00,1678.0000,1678.2500,1677.7500,1678.0000,1259
2013-08-12,19:10:00,1678.0000,1679.5000,1677.7500,1679.0000,3777
2013-08-12,19:15:00,1678.7500,1679.5000,1678.7500,1679.0000,2440
2013-08-12,19:20:00,1678.7500,1679.2500,1678.7500,1678.7500,570
2013-08-12,19:25:00,1679.0000,1679.7500,1679.0000,1679.5000,2595
2013-08-12,19:30:00,1679.2500,1679.5000,1679.0000,1679.2500,1179
2013-08-12,19:35:00,1679.2500,1679.7500,1679.2500,1679.5000,880
2013-08-12,19:40:00,1679.2500,1679.5000,1679.2500,1679.5000,623
2013-08-12,19:45:00,1679.2500,1679.7500,1679.2500,1679.5000,908
2013-08-12,19:50:00,1679.5000,1679.7500,1678.7500,1678.7500,2142
2013-08-12,19:55:00,1679.0000,1679.2500,1678.5000,1678.5000,1297
2013-08-12,20:00:00,1678.7500,1679.2500,1678.5000,1678.7500,2397
2013-08-12,20:05:00,1678.7500,1679.5000,1678.7500,1679.0000,1510
2013-08-12,20:10:00,1679.0000,1679.5000,1678.7500,1679.2500,1285
2013-08-12,20:15:00,1679.2500,1679.2500,1678.5000,1678.7500,2019
2013-08-12,20:20:00,1679.0000,1679.0000,1678.5000,1678.5000,1152
2013-08-12,20:25:00,1678.5000,1678.5000,1678.0000,1678.5000,1877
2013-08-12,20:30:00,1678.5000,1679.0000,1678.2500,1678.7500,1432
2013-08-12,20:35:00,1678.7500,1679.0000,1678.2500,1678.2500,1154
2013-08-12,20:40:00,1678.5000,1679.0000,1678.0000,1678.2500,2208
2013-08-12,20:45:00,1678.5000,1679.7500,1678.2500,1679.5000,3357
2013-08-12,20:50:00,1679.2500,1680.2500,1679.2500,1680.2500,4111
2013-08-12,20:55:00,1680.2500,1681.0000,1680.0000,1680.2500,6266
2013-08-12,21:00:00,1680.5000,1681.0000,1680.2500,1680.7500,2852
2013-08-12,21:05:00,1680.5000,1680.7500,1680.0000,1680.2500,2631
2013-08-12,21:10:00,1680.0000,1680.5000,1680.0000,1680.0000,1138
2013-08-12,21:15:00,1680.0000,1680.7500,1680.0000,1680.2500,2550
2013-08-12,21:20:00,1680.5000,1680.5000,1679.5000,1679.7500,4384
2013-08-12,21:25:00,1679.7500,1679.7500,1678.7500,1679.7500,5288
2013-08-12,21:30:00,1679.7500,1681.0000,1678.7500,1680.5000,35795
2013-08-12,21:35:00,1680.5000,1683.5000,1680.5000,1683.5000,44212
2013-08-12,21:40:00,1683.2500,1684.2500,1683.2500,1684.0000,27310
2013-08-12,21:45:00,1684.0000,1685.0000,1683.0000,1683.7500,32300
2013-08-12,21:50:00,1683.5000,1685.7500,1683.5000,1684.5000,29349
2013-08-12,21:55:00,1684.2500,1685.5000,1684.0000,1684.0000,19559
2013-08-12,22:00:00,1684.0000,1686.2500,1684.0000,1684.7500,34236
2013-08-12,22:05:00,1684.5000,1685.7500,1684.2500,1685.2500,18809
2013-08-12,22:10:00,1685.2500,1687.0000,1685.2500,1686.5000,23531
2013-08-12,22:15:00,1686.5000,1687.0000,1684.5000,1685.5000,32718
2013-08-12,22:20:00,1685.2500,1685.5000,1684.5000,1685.2500,19898
2013-08-12,22:25:00,1685.5000,1686.2500,1684.2500,1684.7500,16860
2013-08-12,22:30:00,1684.7500,1686.0000,1684.2500,1686.0000,13032
2013-08-12,22:35:00,1685.7500,1687.5000,1685.5000,1686.5000,29564
2013-08-12,22:40:00,1686.5000,1687.7500,1686.2500,1687.5000,15245
2013-08-12,22:45:00,1687.5000,1687.7500,1686.2500,1686.7500,17386
2013-08-12,22:50:00,1686.7500,1687.2500,1686.2500,1686.5000,11896
2013-08-12,22:55:00,1686.7500,1688.0000,1686.2500,1687.5000,18912
2013-08-12,23:00:00,1687.5000,1688.2500,1687.2500,1687.5000,16968
2013-08-12,23:05:00,1687.5000,1687.7500,1686.0000,1686.2500,15492
2013-08-12,23:10:00,1686.2500,1686.7500,1685.7500,1686.2500,10268
2013-08-12,23:15:00,1686.2500,1687.2500,1686.0000,1687.0000,13787
2013-08-12,23:20:00,1687.0000,1688.0000,1686.5000,1687.2500,12039
2013-08-12,23:25:00,1687.0000,1688.0000,1686.7500,1687.5000,10284
2013-08-12,23:30:00,1687.5000,1688.2500,1687.2500,1687.7500,10281
2013-08-12,23:35:00,1687.7500,1687.7500,1686.7500,1687.2500,7977
2013-08-12,23:40:00,1687.5000,1688.0000,1687.2500,1687.7500,8607
2013-08-12,23:45:00,1687.7500,1687.7500,1686.0000,1686.0000,10807
2013-08-12,23:50:00,1686.0000,1686.5000,1685.5000,1686.0000,9178
2013-08-12,23:55:00,1686.0000,1686.5000,1685.5000,1686.5000,6771
2013-08-13,00:00:00,1686.5000,1686.5000,1685.5000,1685.7500,4506
2013-08-13,00:05:00,1685.7500,1686.2500,1685.5000,1685.5000,3772
2013-08-13,00:10:00,1685.5000,1685.7500,1684.7500,1685.2500,9241
2013-08-13,00:15:00,1685.2500,1686.0000,1685.0000,1685.7500,4105
2013-08-13,00:20:00,1685.7500,1686.2500,1685.7500,1685.7500,3448
2013-08-13,00:25:00,1685.7500,1685.7500,1684.5000,1684.5000,6700
2013-08-13,00:30:00,1684.5000,1684.7500,1683.2500,1684.5000,14985
2013-08-13,00:35:00,1684.5000,1684.7500,1683.7500,1683.7500,7961
2013-08-13,00:40:00,1683.7500,1685.2500,1683.5000,1684.5000,10796
2013-08-13,00:45:00,1684.7500,1685.0000,1684.0000,1685.0000,6812
2013-08-13,00:50:00,1684.7500,1685.7500,1684.5000,1685.7500,7564
2013-08-13,00:55:00,1685.7500,1686.0000,1685.0000,1685.7500,5156
2013-08-13,01:00:00,1686.0000,1686.5000,1685.2500,1685.5000,8856
2013-08-13,01:05:00,1685.2500,1685.5000,1684.7500,1684.7500,5771
2013-08-13,01:10:00,1685.0000,1685.2500,1684.2500,1684.2500,8228
2013-08-13,01:15:00,1684.5000,1685.0000,1683.2500,1684.5000,8762
2013-08-13,01:20:00,1684.7500,1685.5000,1684.0000,1685.2500,6337
2013-08-13,01:25:00,1685.2500,1685.2500,1684.2500,1684.7500,5720
2013-08-13,01:30:00,1684.7500,1685.7500,1684.5000,1685.7500,6764
2013-08-13,01:35:00,1685.5000,1686.2500,1684.7500,1685.2500,10982
2013-08-13,01:40:00,1685.2500,1685.7500,1685.0000,1685.5000,2923
2013-08-13,01:45:00,1685.5000,1685.5000,1683.7500,1684.0000,8621
2013-08-13,01:50:00,1683.7500,1684.0000,1682.7500,1683.7500,14781
2013-08-13,01:55:00,1683.5000,1683.7500,1683.0000,1683.5000,6040
2013-08-13,02:00:00,1683.5000,1684.2500,1683.0000,1683.7500,9462
2013-08-13,02:05:00,1683.7500,1684.2500,1683.5000,1684.0000,11226
2013-08-13,02:10:00,1684.0000,1684.5000,1683.5000,1683.5000,5869
2013-08-13,02:15:00,1683.7500,1684.2500,1683.5000,1684.0000,4504
2013-08-13,02:20:00,1684.0000,1684.5000,1684.0000,1684.5000,2655
2013-08-13,02:25:00,1684.5000,1684.7500,1683.5000,1683.7500,7591
2013-08-13,02:30:00,1684.0000,1684.2500,1683.0000,1683.5000,16756
2013-08-13,02:35:00,1683.2500,1684.0000,1683.2500,1683.7500,9972
2013-08-13,02:40:00,1683.7500,1684.2500,1683.2500,1684.0000,6275
2013-08-13,02:45:00,1684.0000,1685.0000,1683.7500,1685.0000,5964
2013-08-13,02:50:00,1685.0000,1685.0000,1684.0000,1684.7500,4470
2013-08-13,02:55:00,1684.7500,1685.2500,1684.2500,1685.0000,4389
2013-08-13,03:00:00,1685.2500,1685.2500,1684.2500,1684.5000,4280
2013-08-13,03:05:00,1684.7500,1684.7500,1684.0000,1684.7500,4335
2013-08-13,03:10:00,1684.7500,1686.2500,1684.5000,1686.0000,14300
2013-08-13,03:15:00,1686.0000,1686.2500,1685.2500,1685.5000,7916
2013-08-13,03:20:00,1685.5000,1686.7500,1685.5000,1686.5000,11393
2013-08-13,03:25:00,1686.2500,1686.5000,1685.5000,1685.7500,6350
2013-08-13,03:30:00,1685.7500,1686.5000,1685.5000,1685.7500,5945
2013-08-13,03:35:00,1686.0000,1687.0000,1686.0000,1686.7500,8487
2013-08-13,03:40:00,1686.7500,1687.2500,1686.2500,1686.5000,12538
2013-08-13,03:45:00,1686.5000,1687.7500,1686.2500,1686.7500,17189
2013-08-13,03:50:00,1686.7500,1687.0000,1685.7500,1686.2500,13201
2013-08-13,03:55:00,1686.2500,1687.0000,1685.5000,1686.2500,26893
2013-08-13,04:00:00,1686.2500,1687.0000,1686.0000,1687.0000,28006
2013-08-13,04:05:00,1686.7500,1687.2500,1686.5000,1686.7500,12015
2013-08-13,04:10:00,1686.7500,1687.5000,1686.7500,1687.2500,13052
2013-08-13,04:20:00,1687.0000,1687.0000,1687.0000,1687.0000,1
2013-08-13,04:30:00,1687.2500,1688.0000,1687.2500,1687.7500,3728
2013-08-13,04:35:00,1687.5000,1687.7500,1687.2500,1687.2500,1747
2013-08-13,04:40:00,1687.2500,1687.7500,1687.2500,1687.7500,1005
2013-08-13,04:45:00,1687.7500,1687.7500,1687.5000,1687.5000,10
2013-08-13,04:50:00,1687.7500,1688.0000,1687.5000,1688.0000,391
2013-08-13,04:55:00,1688.0000,1688.2500,1687.7500,1688.2500,861
2013-08-13,05:00:00,1688.0000,1688.5000,1688.0000,1688.5000,724
2013-08-13,05:05:00,1688.2500,1688.5000,1688.0000,1688.5000,235
2013-08-13,05:10:00,1688.2500,1688.5000,1688.0000,1688.2500,1326
2013-08-13,06:00:00,1688.0000,1688.5000,1687.7500,1687.7500,1898
2013-08-13,06:05:00,1687.7500,1688.0000,1687.5000,1688.0000,376
2013-08-13,06:10:00,1687.7500,1688.2500,1687.7500,1688.0000,328
2013-08-13,06:15:00,1688.0000,1688.0000,1687.7500,1687.7500,282
2013-08-13,06:20:00,1687.7500,1688.0000,1687.7500,1687.7500,107
2013-08-13,06:25:00,1687.7500,1688.0000,1687.5000,1687.7500,244
2013-08-13,06:30:00,1688.0000,1688.0000,1687.7500,1687.7500,19
2013-08-13,06:35:00,1688.0000,1688.0000,1688.0000,1688.0000,198
2013-08-13,06:40:00,1687.7500,1688.0000,1687.7500,1688.0000,98
2013-08-13,06:45:00,1688.0000,1688.0000,1687.7500,1688.0000,78
2013-08-13,06:50:00,1687.7500,1688.0000,1687.7500,1688.0000,293
2013-08-13,06:55:00,1687.7500,1687.7500,1687.7500,1687.7500,56
2013-08-13,07:00:00,1687.7500,1687.7500,1687.5000,1687.5000,299
2013-08-13,07:05:00,1687.5000,1688.0000,1687.5000,1688.0000,114
2013-08-13,07:10:00,1687.7500,1688.0000,1687.7500,1687.7500,50
2013-08-13,07:15:00,1687.7500,1687.7500,1687.5000,1687.7500,19
2013-08-13,07:20:00,1687.5000,1687.7500,1687.5000,1687.7500,26
2013-08-13,07:25:00,1687.5000,1687.7500,1687.5000,1687.7500,47
2013-08-13,07:30:00,1687.7500,1688.0000,1687.7500,1688.0000,250
2013-08-13,07:35:00,1688.0000,1688.0000,1687.5000,1687.5000,86
2013-08-13,07:40:00,1687.5000,1687.7500,1687.5000,1687.7500,22
2013-08-13,07:45:00,1687.7500,1687.7500,1687.2500,1687.2500,322
2013-08-13,07:50:00,1687.2500,1687.2500,1686.7500,1687.0000,1340
2013-08-13,07:55:00,1687.0000,1687.5000,1687.0000,1687.2500,363
2013-08-13,08:00:00,1687.0000,1687.2500,1686.7500,1686.7500,482
2013-08-13,08:05:00,1687.0000,1687.5000,1686.7500,1687.2500,641
2013-08-13,08:10:00,1687.2500,1687.2500,1687.0000,1687.0000,197
2013-08-13,08:15:00,1687.0000,1687.5000,1687.0000,1687.5000,182
2013-08-13,08:20:00,1687.5000,1687.7500,1687.2500,1687.5000,240
2013-08-13,08:25:00,1687.5000,1687.5000,1687.2500,1687.5000,86
2013-08-13,08:30:00,1687.5000,1687.5000,1687.2500,1687.5000,75
2013-08-13,08:35:00,1687.5000,1687.5000,1687.2500,1687.5000,101
2013-08-13,08:40:00,1687.7500,1687.7500,1687.2500,1687.5000,246
2013-08-13,08:45:00,1687.2500,1687.5000,1687.2500,1687.2500,39
2013-08-13,08:50:00,1687.5000,1687.7500,1687.5000,1687.7500,129
2013-08-13,08:55:00,1687.5000,1687.7500,1687.5000,1687.5000,380
2013-08-13,09:00:00,1687.5000,1687.7500,1687.5000,1687.5000,152
2013-08-13,09:05:00,1687.5000,1687.7500,1687.5000,1687.5000,108
2013-08-13,09:10:00,1687.5000,1688.0000,1687.5000,1687.7500,226
2013-08-13,09:15:00,1687.5000,1688.0000,1687.5000,1688.0000,233
2013-08-13,09:20:00,1687.7500,1688.0000,1687.5000,1687.7500,274
2013-08-13,09:25:00,1687.7500,1687.7500,1687.5000,1687.7500,85
2013-08-13,09:30:00,1687.5000,1687.7500,1687.2500,1687.2500,293
2013-08-13,09:35:00,1687.2500,1687.5000,1687.2500,1687.2500,160
2013-08-13,09:40:00,1687.2500,1687.7500,1687.2500,1687.2500,470
2013-08-13,09:45:00,1687.0000,1687.7500,1687.0000,1687.5000,265
2013-08-13,09:50:00,1687.7500,1687.7500,1687.2500,1687.5000,169
2013-08-13,09:55:00,1687.5000,1687.5000,1687.2500,1687.2500,51
2013-08-13,10:00:00,1687.5000,1687.5000,1687.2500,1687.5000,203
2013-08-13,10:05:00,1687.2500,1687.5000,1687.0000,1687.5000,283
2013-08-13,10:10:00,1687.2500,1687.5000,1687.0000,1687.2500,137
2013-08-13,10:15:00,1687.2500,1687.5000,1687.0000,1687.5000,121
2013-08-13,10:20:00,1687.2500,1687.5000,1687.2500,1687.2500,81
2013-08-13,10:25:00,1687.2500,1687.2500,1687.2500,1687.2500,33
2013-08-13,10:30:00,1687.2500,1687.5000,1687.2500,1687.2500,41
2013-08-13,10:35:00,1687.2500,1687.5000,1687.2500,1687.5000,47
2013-08-13,10:40:00,1687.2500,1687.5000,1687.2500,1687.2500,198
2013-08-13,10:45:00,1687.2500,1687.5000,1687.2500,1687.2500,30
2013-08-13,10:50:00,1687.5000,1687.5000,1687.2500,1687.5000,25
2013-08-13,10:55:00,1687.2500,1687.5000,1687.2500,1687.2500,35
2013-08-13,11:00:00,1687.2500,1687.5000,1687.2500,1687.2500,52
2013-08-13,11:05:00,1687.2500,1687.5000,1687.0000,1687.5000,245
2013-08-13,11:10:00,1687.5000,1687.5000,1687.2500,1687.2500,68
2013-08-13,11:15:00,1687.5000,1687.7500,1687.2500,1687.5000,117
2013-08-13,11:20:00,1687.2500,1687.5000,1687.2500,1687.5000,151
2013-08-13,11:25:00,1687.5000,1688.2500,1687.5000,1688.0000,586
2013-08-13,11:30:00,1688.2500,1689.0000,1688.2500,1688.7500,1663
2013-08-13,11:35:00,1689.0000,1689.0000,1688.7500,1689.0000,429
2013-08-13,11:40:00,1689.0000,1689.2500,1688.7500,1688.7500,687
2013-08-13,11:45:00,1689.0000,1689.0000,1688.5000,1688.5000,460
2013-08-13,11:50:00,1688.5000,1688.7500,1688.5000,1688.7500,175
2013-08-13,11:55:00,1688.7500,1688.7500,1688.5000,1688.5000,47
2013-08-13,12:00:00,1688.7500,1688.7500,1688.5000,1688.7500,89
2013-08-13,12:05:00,1688.7500,1689.0000,1688.5000,1688.7500,251
2013-08-13,12:10:00,1688.5000,1688.7500,1688.5000,1688.5000,178
2013-08-13,12:15:00,1688.5000,1688.7500,1688.5000,1688.5000,163
2013-08-13,12:20:00,1688.5000,1688.7500,1688.5000,1688.5000,230
2013-08-13,12:25:00,1688.5000,1688.7500,1688.2500,1688.5000,214
2013-08-13,12:30:00,1688.5000,1688.7500,1688.5000,1688.5000,127
2013-08-13,12:35:00,1688.7500,1689.2500,1688.5000,1688.7500,548
2013-08-13,12:40:00,1688.7500,1689.0000,1688.5000,1689.0000,299
2013-08-13,12:45:00,1688.7500,1689.0000,1688.5000,1688.5000,766
2013-08-13,12:50:00,1688.7500,1688.7500,1688.5000,1688.7500,97
2013-08-13,12:55:00,1688.7500,1689.0000,1688.7500,1688.7500,42
2013-08-13,13:00:00,1688.7500,1689.0000,1688.7500,1688.7500,130
2013-08-13,13:05:00,1688.7500,1689.0000,1688.7500,1689.0000,155
2013-08-13,13:10:00,1689.0000,1689.0000,1688.7500,1689.0000,234
2013-08-13,13:15:00,1689.0000,1689.0000,1688.7500,1689.0000,197
2013-08-13,13:20:00,1688.7500,1689.0000,1688.7500,1688.7500,202
2013-08-13,13:25:00,1689.0000,1689.2500,1688.7500,1688.7500,333
2013-08-13,13:30:00,1689.0000,1689.0000,1688.7500,1688.7500,150
2013-08-13,13:35:00,1689.0000,1689.0000,1688.7500,1689.0000,170
2013-08-13,13:40:00,1689.0000,1689.0000,1688.7500,1689.0000,106
2013-08-13,13:45:00,1689.0000,1689.2500,1688.7500,1689.0000,613
2013-08-13,13:50:00,1689.2500,1689.7500,1688.7500,1689.2500,1076
2013-08-13,13:55:00,1689.2500,1689.5000,1688.7500,1688.7500,437
2013-08-13,14:00:00,1688.7500,1690.0000,1688.7500,1689.7500,1494
2013-08-13,14:05:00,1689.5000,1690.0000,1689.5000,1689.7500,393
2013-08-13,14:10:00,1690.0000,1690.0000,1689.5000,1689.7500,784
2013-08-13,14:15:00,1689.7500,1690.0000,1689.5000,1689.7500,452
2013-08-13,14:20:00,1689.7500,1689.7500,1689.5000,1689.7500,478
2013-08-13,14:25:00,1689.7500,1689.7500,1689.2500,1689.5000,496
2013-08-13,14:30:00,1689.7500,1689.7500,1689.0000,1689.2500,929
2013-08-13,14:35:00,1689.0000,1689.2500,1688.7500,1689.0000,252
2013-08-13,14:40:00,1689.0000,1689.2500,1689.0000,1689.0000,51
2013-08-13,14:45:00,1689.2500,1689.7500,1689.0000,1689.5000,638
2013-08-13,14:50:00,1689.5000,1690.0000,1689.5000,1689.7500,381
2013-08-13,14:55:00,1689.7500,1690.0000,1689.5000,1689.5000,347
2013-08-13,15:00:00,1689.5000,1689.7500,1689.0000,1689.2500,1567
2013-08-13,15:05:00,1689.5000,1689.5000,1688.7500,1689.5000,1127
2013-08-13,15:10:00,1689.5000,1690.0000,1689.5000,1689.5000,1066
2013-08-13,15:15:00,1689.2500,1690.7500,1689.2500,1690.5000,3273
2013-08-13,15:20:00,1690.7500,1691.0000,1690.5000,1690.5000,1208
2013-08-13,15:25:00,1690.5000,1692.0000,1690.5000,1691.5000,5443
2013-08-13,15:30:00,1691.5000,1692.0000,1691.2500,1691.2500,1734
2013-08-13,15:35:00,1691.2500,1691.7500,1691.2500,1691.5000,1256
2013-08-13,15:40:00,1691.5000,1691.7500,1691.2500,1691.5000,678
2013-08-13,15:45:00,1691.5000,1692.0000,1691.2500,1691.2500,2411
2013-08-13,15:50:00,1691.2500,1691.7500,1690.5000,1690.7500,3067
2013-08-13,15:55:00,1690.7500,1691.2500,1690.5000,1690.5000,1958
2013-08-13,16:00:00,1690.5000,1691.0000,1690.5000,1690.7500,1082
2013-08-13,16:05:00,1690.7500,1691.7500,1690.7500,1691.5000,1657
2013-08-13,16:10:00,1691.5000,1692.2500,1691.5000,1692.0000,1970
2013-08-13,16:15:00,1692.2500,1692.7500,1692.0000,1692.5000,2743
2013-08-13,16:20:00,1692.5000,1692.7500,1692.0000,1692.2500,1790
2013-08-13,16:25:00,1692.0000,1692.5000,1692.0000,1692.2500,947
2013-08-13,16:30:00,1692.2500,1692.7500,1692.2500,1692.7500,1678
2013-08-13,16:35:00,1692.7500,1693.5000,1692.7500,1693.2500,2096
2013-08-13,16:40:00,1693.2500,1693.5000,1692.5000,1693.0000,1639
2013-08-13,16:45:00,1693.0000,1693.2500,1692.7500,1693.2500,634
2013-08-13,16:50:00,1693.0000,1693.5000,1693.0000,1693.2500,981
2013-08-13,16:55:00,1693.2500,1693.5000,1693.0000,1693.5000,895
2013-08-13,17:00:00,1693.2500,1694.0000,1693.2500,1693.2500,1923
2013-08-13,17:05:00,1693.5000,1693.5000,1693.0000,1693.2500,1374
2013-08-13,17:10:00,1693.2500,1693.7500,1693.2500,1693.7500,1107
2013-08-13,17:15:00,1693.5000,1693.5000,1692.7500,1693.0000,2001
2013-08-13,17:20:00,1693.0000,1693.2500,1692.2500,1692.5000,1525
2013-08-13,17:25:00,1692.5000,1692.7500,1692.2500,1692.7500,950
2013-08-13,17:30:00,1692.7500,1693.2500,1692.2500,1693.2500,882
2013-08-13,17:35:00,1693.0000,1693.7500,1692.7500,1693.0000,1101
2013-08-13,17:40:00,1693.0000,1693.0000,1692.5000,1692.5000,1377
2013-08-13,17:45:00,1692.5000,1692.7500,1692.2500,1692.5000,818
2013-08-13,17:50:00,1692.2500,1692.5000,1692.0000,1692.2500,1394
2013-08-13,17:55:00,1692.2500,1692.5000,1692.2500,1692.5000,1176
2013-08-13,18:00:00,1692.5000,1692.7500,1692.2500,1692.5000,1476
2013-08-13,18:05:00,1692.5000,1692.7500,1692.2500,1692.7500,622
2013-08-13,18:10:00,1692.5000,1693.2500,1692.5000,1692.5000,2196
2013-08-13,18:15:00,1692.5000,1692.7500,1692.5000,1692.7500,1112
2013-08-13,18:20:00,1692.5000,1693.0000,1692.5000,1692.7500,847
2013-08-13,18:25:00,1692.7500,1693.0000,1692.5000,1692.7500,553
2013-08-13,18:30:00,1692.7500,1693.0000,1692.2500,1692.5000,636
2013-08-13,18:35:00,1692.2500,1693.0000,1692.2500,1692.7500,761
2013-08-13,18:40:00,1692.7500,1692.7500,1692.2500,1692.2500,1201
2013-08-13,18:45:00,1692.2500,1692.2500,1692.0000,1692.0000,1088
2013-08-13,18:50:00,1692.0000,1692.2500,1691.5000,1691.5000,1770
2013-08-13,18:55:00,1691.5000,1691.7500,1691.2500,1691.5000,1323
2013-08-13,19:00:00,1691.5000,1691.7500,1691.0000,1691.2500,1858
2013-08-13,19:05:00,1691.0000,1691.5000,1691.0000,1691.2500,748
2013-08-13,19:10:00,1691.2500,1691.5000,1690.7500,1691.5000,1865
2013-08-13,19:15:00,1691.5000,1691.5000,1690.5000,1690.7500,2180
2013-08-13,19:20:00,1690.7500,1691.0000,1690.2500,1690.7500,2944
2013-08-13,19:25:00,1690.5000,1690.7500,1690.5000,1690.5000,1209
2013-08-13,19:30:00,1690.5000,1690.7500,1690.5000,1690.7500,505
2013-08-13,19:35:00,1690.7500,1691.0000,1690.5000,1691.0000,1260
2013-08-13,19:40:00,1691.0000,1691.0000,1690.5000,1691.0000,1895
2013-08-13,19:45:00,1691.0000,1691.2500,1690.7500,1691.2500,1976
2013-08-13,19:50:00,1691.2500,1691.5000,1691.0000,1691.0000,437
2013-08-13,19:55:00,1691.2500,1691.2500,1691.0000,1691.0000,1778
2013-08-13,20:00:00,1691.0000,1691.2500,1690.7500,1690.7500,1517
2013-08-13,20:05:00,1690.7500,1691.5000,1690.7500,1691.2500,1244
2013-08-13,20:10:00,1691.2500,1691.2500,1691.0000,1691.2500,1015
2013-08-13,20:15:00,1691.2500,1691.5000,1691.0000,1691.2500,1710
2013-08-13,20:20:00,1691.2500,1691.2500,1691.0000,1691.2500,509
2013-08-13,20:25:00,1691.2500,1691.2500,1690.5000,1690.7500,3262
2013-08-13,20:30:00,1690.7500,1691.7500,1689.5000,1690.0000,12556
2013-08-13,20:35:00,1690.0000,1690.5000,1688.2500,1689.2500,10620
2013-08-13,20:40:00,1689.0000,1690.0000,1688.7500,1689.5000,4407
2013-08-13,20:45:00,1689.5000,1690.0000,1689.0000,1689.0000,3318
2013-08-13,20:50:00,1689.0000,1689.5000,1688.7500,1689.0000,2467
2013-08-13,20:55:00,1689.0000,1689.7500,1688.7500,1689.7500,3336
2013-08-13,21:00:00,1690.0000,1690.2500,1689.5000,1690.0000,4510
2013-08-13,21:05:00,1690.0000,1691.0000,1690.0000,1690.2500,7462
2013-08-13,21:10:00,1690.2500,1690.7500,1690.0000,1690.5000,4020
2013-08-13,21:15:00,1690.5000,1690.7500,1690.0000,1690.7500,3895
2013-08-13,21:20:00,1690.5000,1690.7500,1690.0000,1690.2500,3017
2013-08-13,21:25:00,1690.0000,1690.0000,1689.0000,1689.5000,6346
2013-08-13,21:30:00,1689.2500,1690.2500,1687.7500,1690.2500,44893
2013-08-13,21:35:00,1690.2500,1690.5000,1687.7500,1687.7500,37617
2013-08-13,21:40:00,1688.0000,1688.0000,1686.5000,1687.7500,39846
2013-08-13,21:45:00,1687.7500,1688.7500,1687.2500,1688.0000,19810
2013-08-13,21:50:00,1688.0000,1688.2500,1685.7500,1686.2500,34261
2013-08-13,21:55:00,1686.2500,1686.7500,1685.0000,1686.5000,27733
2013-08-13,22:00:00,1686.2500,1686.5000,1682.2500,1682.7500,49030
2013-08-13,22:05:00,1682.7500,1682.7500,1680.7500,1682.2500,55135
2013-08-13,22:10:00,1682.2500,1682.5000,1681.2500,1682.0000,25031
2013-08-13,22:15:00,1682.0000,1682.0000,1679.2500,1681.0000,43324
2013-08-13,22:20:00,1681.0000,1681.7500,1680.0000,1681.2500,19923
2013-08-13,22:25:00,1681.2500,1682.2500,1680.2500,1682.0000,22514
2013-08-13,22:30:00,1681.7500,1682.0000,1680.2500,1681.2500,19317
2013-08-13,22:35:00,1681.2500,1682.2500,1680.7500,1682.2500,15777
2013-08-13,22:40:00,1682.2500,1683.2500,1682.0000,1683.0000,27000
2013-08-13,22:45:00,1683.2500,1683.2500,1682.0000,1682.7500,19991
2013-08-13,22:50:00,1682.7500,1683.0000,1680.5000,1680.7500,16430
2013-08-13,22:55:00,1680.7500,1682.0000,1679.7500,1681.5000,24065
2013-08-13,23:00:00,1681.5000,1683.5000,1681.0000,1683.0000,17459
2013-08-13,23:05:00,1683.0000,1683.5000,1682.2500,1683.2500,15096
2013-08-13,23:10:00,1683.2500,1683.5000,1682.5000,1683.0000,10464
2013-08-13,23:15:00,1682.7500,1684.0000,1682.0000,1683.7500,19194
2013-08-13,23:20:00,1683.5000,1684.7500,1683.2500,1684.5000,23237
2013-08-13,23:25:00,1684.5000,1685.0000,1684.2500,1684.7500,11789
2013-08-13,23:30:00,1684.7500,1686.0000,1684.5000,1685.7500,21577
2013-08-13,23:35:00,1686.0000,1686.0000,1684.7500,1685.0000,14251
2013-08-13,23:40:00,1685.2500,1685.5000,1684.5000,1685.0000,9301
2013-08-13,23:45:00,1685.0000,1686.0000,1685.0000,1685.5000,7396
2013-08-13,23:50:00,1685.7500,1685.7500,1684.5000,1684.7500,9359
2013-08-13,23:55:00,1685.0000,1685.2500,1684.5000,1684.5000,8882
2013-08-14,00:00:00,1684.5000,1684.7500,1683.7500,1684.2500,10856
2013-08-14,00:05:00,1684.0000,1684.7500,1683.7500,1684.7500,5418
2013-08-14,00:10:00,1684.7500,1685.5000,1684.5000,1685.5000,7214
2013-08-14,00:15:00,1685.5000,1687.0000,1684.7500,1686.7500,16471
2013-08-14,00:20:00,1686.7500,1687.5000,1686.5000,1686.7500,16244
2013-08-14,00:25:00,1686.7500,1688.7500,1686.7500,1688.5000,19919
2013-08-14,00:30:00,1688.5000,1690.0000,1688.5000,1689.0000,19176
2013-08-14,00:35:00,1689.2500,1689.7500,1689.0000,1689.7500,8835
2013-08-14,00:40:00,1689.7500,1690.5000,1689.2500,1689.7500,18536
2013-08-14,00:45:00,1689.7500,1691.2500,1689.5000,1690.5000,16758
2013-08-14,00:50:00,1690.7500,1691.7500,1690.7500,1691.2500,21400
2013-08-14,00:55:00,1691.2500,1691.7500,1690.2500,1690.7500,11518
2013-08-14,01:00:00,1690.7500,1691.5000,1690.0000,1691.0000,12309
2013-08-14,01:05:00,1690.7500,1691.7500,1690.5000,1691.5000,4870
2013-08-14,01:10:00,1691.7500,1693.0000,1691.2500,1692.5000,23054
2013-08-14,01:15:00,1692.2500,1693.0000,1691.7500,1692.5000,11543
2013-08-14,01:20:00,1692.2500,1693.7500,1692.2500,1692.5000,19929
2013-08-14,01:25:00,1692.7500,1694.5000,1692.5000,1693.5000,20277
2013-08-14,01:30:00,1693.2500,1693.7500,1692.5000,1692.7500,11187
2013-08-14,01:35:00,1693.0000,1693.0000,1692.0000,1692.5000,14005
2013-08-14,01:40:00,1692.5000,1692.7500,1691.5000,1692.0000,12826
2013-08-14,01:45:00,1692.0000,1692.2500,1691.5000,1692.0000,11364
2013-08-14,01:50:00,1692.0000,1692.2500,1691.5000,1691.7500,8315
2013-08-14,01:55:00,1691.7500,1692.5000,1691.5000,1691.7500,11255
2013-08-14,02:00:00,1691.7500,1692.5000,1691.5000,1691.7500,5521
2013-08-14,02:05:00,1692.0000,1692.2500,1691.2500,1692.2500,4571
2013-08-14,02:10:00,1692.2500,1692.2500,1691.5000,1692.0000,5647
2013-08-14,02:15:00,1692.0000,1692.2500,1691.5000,1692.0000,5267
2013-08-14,02:20:00,1692.0000,1693.2500,1691.7500,1693.0000,14567
2013-08-14,02:25:00,1693.2500,1693.2500,1692.2500,1692.7500,9567
2013-08-14,02:30:00,1692.7500,1692.7500,1691.0000,1691.2500,19845
2013-08-14,02:35:00,1691.2500,1691.2500,1690.2500,1690.5000,19766
2013-08-14,02:40:00,1690.5000,1691.5000,1690.2500,1691.2500,9162
2013-08-14,02:45:00,1691.2500,1691.7500,1690.5000,1691.0000,6238
2013-08-14,02:50:00,1691.0000,1691.5000,1690.7500,1691.5000,4747
2013-08-14,02:55:00,1691.2500,1692.2500,1690.7500,1692.0000,10947
2013-08-14,03:00:00,1692.0000,1692.7500,1692.0000,1692.5000,10036
2013-08-14,03:05:00,1692.5000,1692.5000,1691.7500,1692.0000,10779
2013-08-14,03:10:00,1692.0000,1692.7500,1691.7500,1692.0000,12539
2013-08-14,03:15:00,1692.0000,1692.2500,1691.0000,1692.2500,10301
2013-08-14,03:20:00,1692.2500,1693.7500,1691.7500,1693.0000,14861
2013-08-14,03:25:00,1693.0000,1693.5000,1692.7500,1692.7500,6829
2013-08-14,03:30:00,1692.7500,1693.2500,1692.5000,1693.2500,6756
2013-08-14,03:35:00,1693.2500,1693.5000,1692.0000,1692.2500,13372
2013-08-14,03:40:00,1692.2500,1692.2500,1691.0000,1691.2500,15964
2013-08-14,03:45:00,1691.2500,1692.0000,1691.0000,1691.2500,8407
2013-08-14,03:50:00,1691.2500,1691.7500,1690.5000,1691.5000,21142
2013-08-14,03:55:00,1691.5000,1691.7500,1690.7500,1691.2500,39653
2013-08-14,04:00:00,1691.2500,1692.5000,1691.0000,1692.0000,36697
2013-08-14,04:05:00,1691.7500,1691.7500,1690.7500,1691.0000,17298
2013-08-14,04:10:00,1691.0000,1691.2500,1690.5000,1690.7500,14104
2013-08-14,04:20:00,1690.7500,1690.7500,1690.7500,1690.7500,1
2013-08-14,04:30:00,1690.7500,1691.0000,1690.5000,1691.0000,2191
2013-08-14,04:35:00,1690.7500,1691.2500,1690.7500,1690.7500,1624
2013-08-14,04:40:00,1691.0000,1691.2500,1690.7500,1690.7500,337
2013-08-14,04:45:00,1690.7500,1691.2500,1690.7500,1691.0000,220
2013-08-14,04:50:00,1691.0000,1691.2500,1690.7500,1690.7500,409
2013-08-14,04:55:00,1691.0000,1691.0000,1690.7500,1690.7500,165
2013-08-14,05:00:00,1690.7500,1691.0000,1690.5000,1691.0000,271
2013-08-14,05:05:00,1690.7500,1690.7500,1690.5000,1690.7500,342
2013-08-14,05:10:00,1690.7500,1691.0000,1690.5000,1690.7500,824
2013-08-14,06:00:00,1691.5000,1691.7500,1690.7500,1691.7500,1564
2013-08-14,06:05:00,1691.5000,1691.7500,1691.0000,1691.5000,730
2013-08-14,06:10:00,1691.7500,1692.0000,1691.5000,1691.5000,383
2013-08-14,06:15:00,1691.7500,1692.5000,1691.5000,1692.2500,552
2013-08-14,06:20:00,1692.2500,1692.5000,1692.0000,1692.2500,319
2013-08-14,06:25:00,1692.0000,1692.2500,1692.0000,1692.2500,172
2013-08-14,06:30:00,1692.2500,1692.2500,1692.0000,1692.0000,44
2013-08-14,06:35:00,1692.0000,1692.2500,1692.0000,1692.0000,64
2013-08-14,06:40:00,1692.0000,1692.2500,1692.0000,1692.2500,11
2013-08-14,06:45:00,1692.2500,1692.2500,1692.0000,1692.2500,18
2013-08-14,06:50:00,1692.0000,1692.0000,1691.7500,1692.0000,158
2013-08-14,06:55:00,1692.0000,1692.2500,1692.0000,1692.2500,85
2013-08-14,07:00:00,1692.2500,1692.2500,1692.0000,1692.2500,16
2013-08-14,07:05:00,1692.2500,1692.2500,1691.7500,1692.0000,98
2013-08-14,07:10:00,1692.2500,1692.5000,1692.0000,1692.5000,106
2013-08-14,07:15:00,1692.5000,1692.5000,1692.0000,1692.2500,257
2013-08-14,07:20:00,1692.0000,1692.0000,1691.7500,1691.7500,40
2013-08-14,07:25:00,1692.0000,1692.0000,1692.0000,1692.0000,37
2013-08-14,07:30:00,1692.0000,1692.0000,1691.7500,1692.0000,50
2013-08-14,07:35:00,1692.0000,1692.0000,1691.7500,1692.0000,90
2013-08-14,07:40:00,1692.0000,1692.0000,1691.7500,1691.7500,215
2013-08-14,07:45:00,1691.7500,1692.0000,1691.5000,1691.5000,225
2013-08-14,07:50:00,1691.5000,1691.7500,1691.0000,1691.0000,266
2013-08-14,07:55:00,1691.0000,1691.2500,1690.7500,1690.7500,261
2013-08-14,08:00:00,1690.7500,1691.0000,1690.2500,1690.2500,674
2013-08-14,08:05:00,1690.2500,1690.5000,1689.5000,1689.5000,1389
2013-08-14,08:10:00,1689.5000,1690.2500,1689.5000,1690.0000,639
2013-08-14,08:15:00,1690.0000,1690.2500,1689.7500,1690.0000,567
2013-08-14,08:20:00,1689.7500,1690.2500,1689.7500,1690.0000,239
2013-08-14,08:25:00,1690.0000,1690.0000,1689.5000,1689.7500,764
2013-08-14,08:30:00,1690.0000,1690.0000,1689.5000,1689.5000,487
2013-08-14,08:35:00,1689.7500,1689.7500,1689.5000,1689.7500,298
2013-08-14,08:40:00,1689.7500,1690.0000,1689.2500,1689.5000,479
2013-08-14,08:45:00,1689.7500,1690.2500,1689.5000,1690.0000,648
2013-08-14,08:50:00,1690.2500,1690.5000,1689.7500,1690.5000,1249
2013-08-14,08:55:00,1690.5000,1690.7500,1690.0000,1690.5000,483
2013-08-14,09:00:00,1690.2500,1690.5000,1690.0000,1690.2500,728
2013-08-14,09:05:00,1690.2500,1690.2500,1689.7500,1689.7500,357
2013-08-14,09:10:00,1690.0000,1690.0000,1689.5000,1689.7500,112
2013-08-14,09:15:00,1689.7500,1690.0000,1689.7500,1689.7500,168
2013-08-14,09:20:00,1690.0000,1690.0000,1689.5000,1689.7500,323
2013-08-14,09:25:00,1689.5000,1690.0000,1689.5000,1689.5000,699
2013-08-14,09:30:00,1689.5000,1689.7500,1689.5000,1689.5000,219
2013-08-14,09:35:00,1689.5000,1689.7500,1689.5000,1689.5000,222
2013-08-14,09:40:00,1689.5000,1689.7500,1689.5000,1689.7500,178
2013-08-14,09:45:00,1689.5000,1689.7500,1689.5000,1689.5000,344
2013-08-14,09:50:00,1689.7500,1689.7500,1689.2500,1689.5000,781
2013-08-14,09:55:00,1689.5000,1689.5000,1689.2500,1689.2500,1181
2013-08-14,10:00:00,1689.2500,1689.5000,1689.2500,1689.2500,396
2013-08-14,10:05:00,1689.2500,1689.5000,1688.7500,1688.7500,659
2013-08-14,10:10:00,1688.7500,1689.0000,1688.5000,1689.0000,951
2013-08-14,10:15:00,1689.0000,1689.2500,1688.7500,1689.0000,479
2013-08-14,10:20:00,1689.2500,1689.2500,1688.7500,1688.7500,327
2013-08-14,10:25:00,1688.7500,1689.2500,1688.7500,1689.0000,396
2013-08-14,10:30:00,1689.0000,1689.2500,1689.0000,1689.0000,221
2013-08-14,10:35:00,1689.0000,1689.5000,1689.0000,1689.2500,197
2013-08-14,10:40:00,1689.2500,1689.5000,1689.0000,1689.2500,401
2013-08-14,10:45:00,1689.5000,1689.5000,1688.7500,1689.0000,363
2013-08-14,10:50:00,1689.0000,1689.0000,1688.5000,1688.7500,347
2013-08-14,10:55:00,1688.7500,1689.0000,1688.7500,1689.0000,104
2013-08-14,11:00:00,1689.0000,1689.0000,1688.5000,1688.7500,200
2013-08-14,11:05:00,1688.7500,1689.0000,1688.5000,1688.5000,127
2013-08-14,11:10:00,1688.5000,1688.7500,1688.2500,1688.5000,578
2013-08-14,11:15:00,1688.5000,1688.7500,1688.2500,1688.5000,179
2013-08-14,11:20:00,1688.2500,1688.7500,1688.2500,1688.2500,340
2013-08-14,11:25:00,1688.5000,1689.0000,1688.5000,1688.5000,175
2013-08-14,11:30:00,1688.7500,1689.0000,1688.2500,1688.5000,383
2013-08-14,11:35:00,1688.5000,1688.7500,1688.2500,1688.2500,332
2013-08-14,11:40:00,1688.2500,1688.5000,1688.0000,1688.2500,388
2013-08-14,11:45:00,1688.2500,1688.5000,1688.2500,1688.2500,377
2013-08-14,11:50:00,1688.5000,1688.5000,1688.0000,1688.0000,427
2013-08-14,11:55:00,1688.2500,1688.5000,1688.0000,1688.2500,294
2013-08-14,12:00:00,1688.2500,1688.2500,1688.0000,1688.0000,310
2013-08-14,12:05:00,1688.0000,1688.2500,1687.7500,1687.7500,660
2013-08-14,12:10:00,1688.0000,1688.0000,1687.5000,1687.7500,430
2013-08-14,12:15:00,1687.7500,1688.0000,1687.7500,1688.0000,218
2013-08-14,12:20:00,1687.7500,1688.0000,1687.7500,1687.7500,143
2013-08-14,12:25:00,1687.7500,1688.0000,1687.5000,1687.7500,170
2013-08-14,12:30:00,1687.7500,1688.0000,1687.7500,1687.7500,164
2013-08-14,12:35:00,1687.7500,1688.0000,1687.7500,1687.7500,173
2013-08-14,12:40:00,1687.7500,1688.0000,1687.7500,1687.7500,73
2013-08-14,12:45:00,1688.0000,1688.2500,1688.0000,1688.0000,544
2013-08-14,12:50:00,1688.0000,1688.0000,1687.7500,1688.0000,267
2013-08-14,12:55:00,1688.2500,1688.2500,1688.2500,1688.2500,77
2013-08-14,13:00:00,1688.2500,1688.7500,1688.2500,1688.7500,412
2013-08-14,13:05:00,1688.7500,1688.7500,1688.5000,1688.7500,117
2013-08-14,13:10:00,1688.7500,1688.7500,1688.5000,1688.7500,65
2013-08-14,13:15:00,1688.7500,1688.7500,1688.5000,1688.5000,121
2013-08-14,13:20:00,1688.5000,1688.7500,1688.5000,1688.5000,196
2013-08-14,13:25:00,1688.7500,1688.7500,1688.7500,1688.7500,158
2013-08-14,13:30:00,1688.7500,1689.2500,1688.7500,1689.0000,355
2013-08-14,13:35:00,1689.0000,1689.2500,1689.0000,1689.2500,234
2013-08-14,13:40:00,1689.0000,1689.0000,1688.7500,1689.0000,190
2013-08-14,13:45:00,1688.7500,1689.5000,1688.7500,1689.5000,282
2013-08-14,13:50:00,1689.2500,1689.2500,1689.0000,1689.0000,339
2013-08-14,13:55:00,1689.0000,1689.5000,1689.0000,1689.5000,371
2013-08-14,14:00:00,1689.2500,1690.0000,1689.2500,1690.0000,950
2013-08-14,14:05:00,1689.7500,1690.0000,1689.2500,1689.2500,595
2013-08-14,14:10:00,1689.2500,1689.2500,1689.0000,1689.0000,231
2013-08-14,14:15:00,1689.0000,1689.2500,1689.0000,1689.0000,53
2013-08-14,14:20:00,1689.2500,1689.5000,1689.0000,1689.5000,181
2013-08-14,14:25:00,1689.5000,1689.5000,1689.2500,1689.5000,208
2013-08-14,14:30:00,1689.7500,1689.7500,1689.2500,1689.5000,106
2013-08-14,14:35:00,1689.2500,1690.0000,1689.2500,1689.7500,587
2013-08-14,14:40:00,1689.7500,1690.0000,1689.5000,1689.7500,547
2013-08-14,14:45:00,1689.7500,1689.7500,1688.7500,1688.7500,792
2013-08-14,14:50:00,1688.7500,1689.0000,1688.2500,1688.5000,874
2013-08-14,14:55:00,1688.5000,1688.5000,1688.2500,1688.5000,225
2013-08-14,15:00:00,1688.5000,1689.2500,1688.2500,1689.2500,2498
2013-08-14,15:05:00,1689.0000,1689.2500,1688.5000,1688.7500,1379
2013-08-14,15:10:00,1688.5000,1688.7500,1687.7500,1687.7500,2092
2013-08-14,15:15:00,1688.0000,1688.5000,1688.0000,1688.0000,1532
2013-08-14,15:20:00,1688.0000,1688.5000,1687.7500,1688.2500,425
2013-08-14,15:25:00,1688.5000,1688.5000,1688.0000,1688.0000,637
2013-08-14,15:30:00,1688.0000,1688.0000,1686.7500,1687.0000,3081
2013-08-14,15:35:00,1686.7500,1687.0000,1685.5000,1686.5000,3806
2013-08-14,15:40:00,1686.7500,1687.2500,1686.2500,1687.2500,1125
2013-08-14,15:45:00,1687.2500,1687.2500,1686.5000,1686.5000,940
2013-08-14,15:50:00,1686.5000,1686.7500,1686.5000,1686.7500,557
2013-08-14,15:55:00,1686.7500,1686.7500,1686.0000,1686.5000,1128
2013-08-14,16:00:00,1686.5000,1687.0000,1686.5000,1686.7500,1102
2013-08-14,16:05:00,1686.7500,1687.0000,1685.7500,1685.7500,2116
2013-08-14,16:10:00,1685.7500,1686.7500,1685.7500,1686.5000,1148
2013-08-14,16:15:00,1686.5000,1687.2500,1686.0000,1686.2500,1597
2013-08-14,16:20:00,1686.2500,1686.5000,1686.0000,1686.2500,617
2013-08-14,16:25:00,1686.5000,1686.7500,1686.2500,1686.5000,726
2013-08-14,16:30:00,1686.5000,1686.5000,1685.5000,1686.0000,1844
2013-08-14,16:35:00,1685.7500,1686.0000,1685.2500,1686.0000,1509
2013-08-14,16:40:00,1685.7500,1686.7500,1685.5000,1686.7500,1644
2013-08-14,16:45:00,1686.7500,1687.0000,1686.2500,1686.5000,817
2013-08-14,16:50:00,1686.2500,1687.0000,1686.0000,1687.0000,1154
2013-08-14,16:55:00,1687.0000,1687.7500,1686.7500,1687.0000,1398
2013-08-14,17:00:00,1686.7500,1687.0000,1686.7500,1687.0000,329
2013-08-14,17:05:00,1686.7500,1687.7500,1686.7500,1687.0000,1500
2013-08-14,17:10:00,1687.2500,1687.2500,1686.7500,1686.7500,687
2013-08-14,17:15:00,1686.7500,1687.0000,1686.7500,1686.7500,346
2013-08-14,17:20:00,1687.0000,1687.0000,1686.0000,1686.2500,1050
2013-08-14,17:25:00,1686.2500,1686.5000,1686.0000,1686.2500,750
2013-08-14,17:30:00,1686.2500,1686.7500,1686.2500,1686.7500,762
2013-08-14,17:35:00,1686.7500,1686.7500,1686.2500,1686.5000,658
2013-08-14,17:40:00,1686.7500,1687.0000,1686.5000,1687.0000,682
2013-08-14,17:45:00,1687.2500,1687.7500,1687.0000,1687.5000,1948
2013-08-14,17:50:00,1687.5000,1687.7500,1687.2500,1687.5000,833
2013-08-14,17:55:00,1687.5000,1687.7500,1687.2500,1687.5000,373
2013-08-14,18:00:00,1687.5000,1688.5000,1687.5000,1688.5000,1671
2013-08-14,18:05:00,1688.5000,1688.5000,1688.0000,1688.2500,784
2013-08-14,18:10:00,1688.2500,1688.5000,1688.0000,1688.2500,648
2013-08-14,18:15:00,1688.2500,1688.5000,1687.7500,1687.7500,1410
2013-08-14,18:20:00,1688.0000,1688.0000,1687.5000,1687.7500,831
2013-08-14,18:25:00,1687.5000,1687.7500,1687.5000,1687.5000,383
2013-08-14,18:30:00,1687.5000,1688.0000,1687.5000,1688.0000,584
2013-08-14,18:35:00,1688.0000,1688.2500,1687.7500,1688.2500,505
2013-08-14,18:40:00,1688.0000,1688.2500,1687.7500,1688.0000,465
2013-08-14,18:45:00,1688.2500,1688.5000,1688.0000,1688.2500,363
2013-08-14,18:50:00,1688.2500,1688.7500,1688.2500,1688.7500,638
2013-08-14,18:55:00,1688.7500,1689.0000,1688.7500,1688.7500,569
2013-08-14,19:00:00,1688.7500,1689.0000,1688.0000,1688.0000,1614
2013-08-14,19:05:00,1688.2500,1688.2500,1688.0000,1688.0000,410
2013-08-14,19:10:00,1688.2500,1688.5000,1688.0000,1688.2500,808
2013-08-14,19:15:00,1688.2500,1688.7500,1688.2500,1688.2500,2156
2013-08-14,19:20:00,1688.5000,1688.7500,1688.2500,1688.2500,647
2013-08-14,19:25:00,1688.5000,1688.5000,1688.2500,1688.5000,149
2013-08-14,19:30:00,1688.2500,1688.7500,1688.2500,1688.5000,782
2013-08-14,19:35:00,1688.2500,1688.7500,1688.2500,1688.2500,1301
2013-08-14,19:40:00,1688.5000,1688.7500,1688.2500,1688.5000,250
2013-08-14,19:45:00,1688.7500,1689.0000,1688.5000,1688.5000,1762
2013-08-14,19:50:00,1688.7500,1688.7500,1688.5000,1688.5000,419
2013-08-14,19:55:00,1688.5000,1688.7500,1688.5000,1688.7500,292
2013-08-14,20:00:00,1688.7500,1688.7500,1688.2500,1688.2500,653
2013-08-14,20:05:00,1688.2500,1688.7500,1688.2500,1688.2500,1244
2013-08-14,20:10:00,1688.2500,1688.2500,1687.5000,1687.5000,1615
2013-08-14,20:15:00,1687.5000,1687.7500,1687.0000,1687.0000,1906
2013-08-14,20:20:00,1687.0000,1687.5000,1686.5000,1686.5000,3885
2013-08-14,20:25:00,1686.5000,1686.7500,1685.5000,1686.2500,5350
2013-08-14,20:30:00,1686.2500,1687.0000,1686.0000,1686.7500,2849
2013-08-14,20:35:00,1686.5000,1687.5000,1686.5000,1687.5000,3008
2013-08-14,20:40:00,1687.2500,1687.7500,1687.2500,1687.7500,2269
2013-08-14,20:45:00,1687.7500,1688.2500,1687.2500,1688.0000,4448
2013-08-14,20:50:00,1688.0000,1688.5000,1687.7500,1688.0000,4183
2013-08-14,20:55:00,1688.0000,1688.5000,1688.0000,1688.2500,2104
2013-08-14,21:00:00,1688.2500,1689.7500,1688.0000,1689.7500,7893
2013-08-14,21:05:00,1689.5000,1690.2500,1689.2500,1689.2500,6093
2013-08-14,21:10:00,1689.5000,1690.0000,1689.2500,1689.7500,2878
2013-08-14,21:15:00,1689.7500,1690.0000,1689.5000,1689.7500,3507
2013-08-14,21:20:00,1689.5000,1690.2500,1689.2500,1689.2500,6719
2013-08-14,21:25:00,1689.5000,1690.7500,1689.2500,1690.5000,5927
2013-08-14,21:30:00,1690.5000,1693.2500,1690.2500,1691.2500,47304
2013-08-14,21:35:00,1691.2500,1691.7500,1689.2500,1691.0000,38532
2013-08-14,21:40:00,1690.7500,1691.0000,1688.5000,1689.5000,29437
2013-08-14,21:45:00,1689.5000,1691.2500,1688.5000,1690.2500,27276
2013-08-14,21:50:00,1690.5000,1691.0000,1689.0000,1690.2500,17902
2013-08-14,21:55:00,1690.2500,1691.2500,1689.2500,1691.0000,18327
2013-08-14,22:00:00,1691.0000,1691.7500,1690.0000,1691.2500,20009
2013-08-14,22:05:00,1691.2500,1691.2500,1688.5000,1689.5000,20148
2013-08-14,22:10:00,1689.2500,1689.5000,1686.7500,1687.7500,33886
2013-08-14,22:15:00,1687.7500,1688.2500,1687.0000,1688.0000,15975
2013-08-14,22:20:00,1687.7500,1689.7500,1687.0000,1689.7500,21875
2013-08-14,22:25:00,1689.7500,1689.7500,1688.2500,1688.2500,19879
2013-08-14,22:30:00,1688.2500,1689.7500,1688.2500,1688.7500,17189
2013-08-14,22:35:00,1689.0000,1689.2500,1687.0000,1687.2500,20975
2013-08-14,22:40:00,1687.5000,1687.7500,1685.7500,1686.5000,23705
2013-08-14,22:45:00,1686.5000,1686.7500,1683.7500,1684.7500,33596
2013-08-14,22:50:00,1684.5000,1685.2500,1683.7500,1685.0000,18453
2013-08-14,22:55:00,1685.0000,1686.0000,1684.5000,1685.5000,14542
2013-08-14,23:00:00,1685.5000,1686.0000,1684.5000,1685.5000,20835
2013-08-14,23:05:00,1685.5000,1686.2500,1685.0000,1685.7500,17327
2013-08-14,23:10:00,1686.0000,1686.0000,1684.0000,1684.7500,21409
2013-08-14,23:15:00,1684.7500,1686.5000,1683.7500,1686.0000,21128
2013-08-14,23:20:00,1686.2500,1686.2500,1685.5000,1685.7500,10869
2013-08-14,23:25:00,1685.5000,1686.5000,1684.7500,1686.2500,17919
2013-08-14,23:30:00,1686.5000,1687.0000,1685.7500,1686.7500,18598
2013-08-14,23:35:00,1686.7500,1686.7500,1685.7500,1686.5000,12642
2013-08-14,23:40:00,1686.7500,1687.2500,1686.2500,1686.5000,14569
2013-08-14,23:45:00,1686.7500,1687.0000,1685.0000,1686.0000,10364
2013-08-14,23:50:00,1685.7500,1686.7500,1684.7500,1685.2500,10633
2013-08-14,23:55:00,1685.5000,1686.0000,1683.7500,1684.7500,27677
2013-08-15,00:00:00,1684.7500,1686.0000,1684.5000,1685.7500,8653
2013-08-15,00:05:00,1685.7500,1686.2500,1685.0000,1685.2500,7245
2013-08-15,00:10:00,1685.0000,1685.7500,1684.5000,1685.7500,15476
2013-08-15,00:15:00,1685.7500,1686.7500,1685.5000,1686.2500,7651
2013-08-15,00:20:00,1686.2500,1686.2500,1684.7500,1685.2500,6678
2013-08-15,00:25:00,1685.2500,1687.5000,1685.0000,1687.5000,9981
2013-08-15,00:30:00,1687.5000,1687.7500,1686.5000,1687.0000,17909
2013-08-15,00:35:00,1686.7500,1687.0000,1685.7500,1686.0000,9298
2013-08-15,00:40:00,1686.0000,1686.7500,1685.5000,1686.5000,7862
2013-08-15,00:45:00,1686.5000,1686.5000,1685.5000,1686.0000,5489
2013-08-15,00:50:00,1686.0000,1686.2500,1685.5000,1685.5000,5487
2013-08-15,00:55:00,1685.2500,1686.0000,1685.2500,1685.5000,5938
2013-08-15,01:00:00,1685.5000,1686.2500,1684.7500,1686.2500,8274
2013-08-15,01:05:00,1686.2500,1686.7500,1685.7500,1686.7500,8433
2013-08-15,01:10:00,1686.5000,1686.7500,1685.0000,1685.2500,10979
2013-08-15,01:15:00,1685.2500,1686.0000,1685.0000,1686.0000,6814
2013-08-15,01:20:00,1686.0000,1686.0000,1685.0000,1685.7500,7437
2013-08-15,01:25:00,1685.7500,1686.0000,1684.7500,1684.7500,10180
2013-08-15,01:30:00,1684.7500,1684.7500,1682.0000,1683.0000,36237
2013-08-15,01:35:00,1683.0000,1685.0000,1682.2500,1683.7500,21961
2013-08-15,01:40:00,1683.7500,1684.7500,1683.5000,1683.5000,11162
2013-08-15,01:45:00,1683.5000,1684.0000,1682.5000,1683.2500,14431
2013-08-15,01:50:00,1683.5000,1684.7500,1683.5000,1683.7500,19978
2013-08-15,01:55:00,1683.7500,1684.5000,1682.7500,1684.0000,22944
2013-08-15,02:00:00,1684.0000,1685.2500,1683.7500,1684.7500,13812
2013-08-15,02:05:00,1684.5000,1685.2500,1684.5000,1685.2500,14543
2013-08-15,02:10:00,1685.0000,1685.2500,1683.5000,1683.7500,9257
2013-08-15,02:15:00,1684.0000,1684.5000,1683.2500,1683.5000,5093
2013-08-15,02:20:00,1683.5000,1683.5000,1682.2500,1683.2500,9574
2013-08-15,02:25:00,1683.0000,1684.0000,1683.0000,1683.2500,5908
2013-08-15,02:30:00,1683.2500,1684.7500,1683.0000,1683.5000,11072
2013-08-15,02:35:00,1683.5000,1684.7500,1683.0000,1684.5000,10252
2013-08-15,02:40:00,1684.5000,1684.7500,1683.5000,1684.0000,12624
2013-08-15,02:45:00,1684.0000,1685.5000,1683.7500,1684.7500,10186
2013-08-15,02:50:00,1684.7500,1685.2500,1684.0000,1684.0000,6986
2013-08-15,02:55:00,1684.2500,1685.0000,1684.0000,1684.5000,10413
2013-08-15,03:00:00,1684.7500,1685.2500,1683.5000,1683.7500,24701
2013-08-15,03:05:00,1683.7500,1684.7500,1683.5000,1684.7500,11053
2013-08-15,03:10:00,1684.5000,1686.5000,1684.5000,1686.2500,12478
2013-08-15,03:15:00,1686.2500,1687.2500,1685.5000,1685.5000,16414
2013-08-15,03:20:00,1685.7500,1686.0000,1684.5000,1685.2500,14483
2013-08-15,03:25:00,1685.2500,1685.7500,1685.0000,1685.0000,12318
2013-08-15,03:30:00,1685.2500,1685.2500,1683.2500,1683.5000,10897
2013-08-15,03:35:00,1683.5000,1684.5000,1683.2500,1684.0000,10207
2013-08-15,03:40:00,1684.2500,1684.2500,1683.2500,1684.2500,7554
2013-08-15,03:45:00,1684.0000,1684.5000,1683.0000,1683.5000,14869
2013-08-15,03:50:00,1683.5000,1684.5000,1683.5000,1683.7500,8924
2013-08-15,03:55:00,1683.7500,1684.0000,1682.0000,1682.5000,54794
2013-08-15,04:00:00,1682.7500,1683.0000,1682.0000,1682.2500,34886
2013-08-15,04:05:00,1682.0000,1682.7500,1681.7500,1681.7500,17861
2013-08-15,04:10:00,1681.7500,1682.5000,1681.0000,1681.5000,19453
2013-08-15,04:20:00,1682.0000,1682.0000,1682.0000,1682.0000,1
2013-08-15,04:30:00,1681.5000,1681.7500,1681.2500,1681.2500,2671
2013-08-15,04:35:00,1681.5000,1682.2500,1681.2500,1682.0000,1476
2013-08-15,04:40:00,1682.2500,1682.7500,1682.0000,1682.5000,695
2013-08-15,04:45:00,1682.5000,1682.7500,1682.2500,1682.2500,553
2013-08-15,04:50:00,1682.2500,1682.5000,1682.2500,1682.5000,504
2013-08-15,04:55:00,1682.2500,1682.5000,1681.7500,1682.0000,1347
2013-08-15,05:00:00,1682.0000,1682.0000,1681.0000,1681.2500,1119
2013-08-15,05:05:00,1681.5000,1682.2500,1681.0000,1681.7500,1950
2013-08-15,05:10:00,1681.7500,1681.7500,1681.0000,1681.0000,1450
2013-08-15,06:00:00,1680.5000,1680.7500,1677.0000,1678.0000,5106
2013-08-15,06:05:00,1678.2500,1678.2500,1677.2500,1677.7500,1887
2013-08-15,06:10:00,1677.7500,1678.7500,1677.2500,1678.5000,1253
2013-08-15,06:15:00,1678.7500,1679.0000,1678.5000,1678.5000,492
2013-08-15,06:20:00,1678.7500,1678.7500,1678.5000,1678.5000,269
2013-08-15,06:25:00,1678.7500,1678.7500,1678.5000,1678.7500,274
2013-08-15,06:30:00,1678.7500,1679.5000,1678.7500,1679.0000,543
2013-08-15,06:35:00,1679.0000,1679.2500,1679.0000,1679.0000,203
2013-08-15,06:40:00,1678.7500,1679.0000,1678.7500,1679.0000,390
2013-08-15,06:45:00,1679.0000,1679.2500,1678.5000,1678.5000,264
2013-08-15,06:50:00,1678.5000,1678.7500,1678.5000,1678.7500,265
2013-08-15,06:55:00,1678.7500,1678.7500,1678.2500,1678.5000,338
2013-08-15,07:00:00,1678.5000,1678.7500,1678.2500,1678.5000,122
2013-08-15,07:05:00,1678.5000,1678.5000,1678.2500,1678.2500,165
2013-08-15,07:10:00,1678.2500,1678.5000,1678.0000,1678.0000,276
2013-08-15,07:15:00,1678.0000,1678.5000,1678.0000,1678.5000,223
2013-08-15,07:20:00,1678.5000,1678.5000,1678.2500,1678.2500,75
2013-08-15,07:25:00,1678.2500,1678.5000,1678.2500,1678.5000,70
2013-08-15,07:30:00,1678.5000,1678.7500,1678.5000,1678.7500,152
2013-08-15,07:35:00,1678.5000,1679.0000,1678.5000,1678.7500,311
2013-08-15,07:40:00,1678.5000,1678.7500,1678.5000,1678.5000,151
2013-08-15,07:45:00,1678.5000,1679.0000,1678.5000,1678.5000,143
2013-08-15,07:50:00,1678.5000,1678.7500,1678.2500,1678.5000,273
2013-08-15,07:55:00,1678.5000,1678.5000,1677.7500,1678.0000,794
2013-08-15,08:00:00,1677.7500,1678.7500,1677.7500,1678.2500,913
2013-08-15,08:05:00,1678.5000,1678.7500,1677.7500,1678.2500,505
2013-08-15,08:10:00,1678.2500,1678.5000,1678.0000,1678.2500,606
2013-08-15,08:15:00,1678.5000,1679.2500,1678.5000,1679.0000,510
2013-08-15,08:20:00,1679.0000,1679.2500,1679.0000,1679.0000,472
2013-08-15,08:25:00,1679.0000,1679.7500,1679.0000,1679.2500,709
2013-08-15,08:30:00,1679.5000,1679.5000,1679.0000,1679.5000,575
2013-08-15,08:35:00,1679.2500,1679.5000,1679.0000,1679.5000,262
2013-08-15,08:40:00,1679.5000,1679.5000,1679.2500,1679.5000,88
2013-08-15,08:45:00,1679.2500,1679.5000,1679.0000,1679.2500,350
2013-08-15,08:50:00,1679.2500,1679.2500,1679.0000,1679.0000,308
2013-08-15,08:55:00,1679.0000,1679.5000,1679.0000,1679.5000,150
2013-08-15,09:00:00,1679.2500,1680.2500,1679.2500,1680.0000,914
2013-08-15,09:05:00,1680.2500,1680.5000,1680.0000,1680.2500,409
2013-08-15,09:10:00,1680.2500,1680.5000,1679.2500,1679.5000,925
2013-08-15,09:15:00,1679.7500,1680.2500,1679.2500,1680.0000,734
2013-08-15,09:20:00,1680.0000,1680.5000,1679.7500,1680.5000,460
2013-08-15,09:25:00,1680.2500,1680.7500,1680.2500,1680.7500,825
2013-08-15,09:30:00,1680.5000,1681.0000,1680.5000,1680.7500,870
2013-08-15,09:35:00,1681.0000,1681.0000,1680.2500,1680.7500,697
2013-08-15,09:40:00,1680.5000,1680.7500,1680.2500,1680.7500,545
2013-08-15,09:45:00,1680.7500,1681.5000,1680.7500,1681.0000,1086
2013-08-15,09:50:00,1681.0000,1681.2500,1680.7500,1681.2500,577
2013-08-15,09:55:00,1681.2500,1681.2500,1681.0000,1681.0000,439
2013-08-15,10:00:00,1681.2500,1681.5000,1680.7500,1681.0000,672
2013-08-15,10:05:00,1680.7500,1681.2500,1680.5000,1681.0000,610
2013-08-15,10:10:00,1680.7500,1681.5000,1680.7500,1681.0000,521
2013-08-15,10:15:00,1681.2500,1681.5000,1681.0000,1681.5000,434
2013-08-15,10:20:00,1681.2500,1682.0000,1681.0000,1681.5000,1150
2013-08-15,10:25:00,1681.5000,1681.7500,1681.5000,1681.7500,367
2013-08-15,10:30:00,1681.5000,1682.0000,1681.5000,1681.7500,347
2013-08-15,10:35:00,1681.5000,1681.7500,1681.2500,1681.5000,401
2013-08-15,10:40:00,1681.2500,1681.5000,1681.2500,1681.5000,429
2013-08-15,10:45:00,1681.2500,1681.7500,1681.0000,1681.2500,438
2013-08-15,10:50:00,1681.0000,1681.2500,1681.0000,1681.2500,162
2013-08-15,10:55:00,1681.2500,1681.2500,1680.7500,1681.2500,320
2013-08-15,11:00:00,1681.0000,1681.2500,1680.5000,1680.7500,885
2013-08-15,11:05:00,1680.7500,1681.0000,1680.5000,1680.7500,132
2013-08-15,11:10:00,1680.7500,1681.0000,1680.2500,1680.5000,559
2013-08-15,11:15:00,1680.5000,1680.7500,1680.2500,1680.2500,251
2013-08-15,11:20:00,1680.5000,1680.7500,1680.2500,1680.5000,189
2013-08-15,11:25:00,1680.5000,1680.5000,1679.7500,1679.7500,697
2013-08-15,11:30:00,1680.0000,1680.0000,1679.2500,1679.5000,766
2013-08-15,11:35:00,1679.5000,1680.0000,1679.5000,1680.0000,345
2013-08-15,11:40:00,1680.0000,1680.5000,1679.7500,1680.5000,396
2013-08-15,11:45:00,1680.5000,1680.5000,1680.2500,1680.5000,236
2013-08-15,11:50:00,1680.5000,1680.5000,1680.2500,1680.5000,185
2013-08-15,11:55:00,1680.5000,1681.0000,1680.5000,1681.0000,361
2013-08-15,12:00:00,1680.7500,1681.0000,1680.5000,1680.5000,444
2013-08-15,12:05:00,1680.7500,1680.7500,1680.5000,1680.5000,51
2013-08-15,12:10:00,1680.5000,1680.5000,1680.2500,1680.5000,88
2013-08-15,12:15:00,1680.5000,1680.5000,1680.0000,1680.0000,138
2013-08-15,12:20:00,1680.0000,1680.0000,1679.7500,1680.0000,211
2013-08-15,12:25:00,1680.0000,1680.2500,1679.7500,1680.0000,127
2013-08-15,12:30:00,1680.2500,1680.2500,1679.7500,1679.7500,36
2013-08-15,12:35:00,1679.7500,1680.0000,1679.5000,1679.7500,337
2013-08-15,12:40:00,1679.7500,1680.0000,1679.7500,1679.7500,99
2013-08-15,12:45:00,1679.7500,1680.0000,1679.5000,1679.7500,84
2013-08-15,12:50:00,1679.7500,1679.7500,1679.5000,1679.7500,141
2013-08-15,12:55:00,1679.7500,1680.0000,1679.7500,1680.0000,121
2013-08-15,13:00:00,1679.7500,1680.0000,1679.7500,1680.0000,58
2013-08-15,13:05:00,1680.0000,1680.0000,1679.5000,1679.7500,98
2013-08-15,13:10:00,1679.5000,1679.7500,1679.2500,1679.7500,158
2013-08-15,13:15:00,1679.7500,1679.7500,1679.2500,1679.5000,134
2013-08-15,13:20:00,1679.5000,1679.7500,1679.5000,1679.5000,157
2013-08-15,13:25:00,1679.2500,1679.7500,1679.2500,1679.5000,99
2013-08-15,13:30:00,1679.5000,1679.7500,1679.5000,1679.7500,203
2013-08-15,13:35:00,1679.7500,1679.7500,1679.0000,1679.0000,204
2013-08-15,13:40:00,1679.2500,1679.2500,1678.5000,1679.0000,566
2013-08-15,13:45:00,1678.7500,1679.0000,1678.5000,1678.5000,439
2013-08-15,13:50:00,1678.7500,1679.2500,1678.5000,1679.2500,802
2013-08-15,13:55:00,1679.0000,1679.2500,1678.5000,1679.2500,311
2013-08-15,14:00:00,1679.2500,1679.7500,1678.7500,1679.5000,925
2013-08-15,14:05:00,1679.5000,1679.7500,1679.2500,1679.7500,294
2013-08-15,14:10:00,1679.7500,1680.5000,1679.5000,1680.0000,723
2013-08-15,14:15:00,1680.0000,1680.2500,1680.0000,1680.0000,642
2013-08-15,14:20:00,1680.0000,1680.2500,1679.7500,1680.2500,948
2013-08-15,14:25:00,1680.0000,1680.2500,1680.0000,1680.0000,664
2013-08-15,14:30:00,1679.7500,1680.0000,1679.5000,1679.5000,361
2013-08-15,14:35:00,1679.7500,1679.7500,1679.0000,1679.2500,758
2013-08-15,14:40:00,1679.2500,1679.5000,1679.0000,1679.2500,300
2013-08-15,14:45:00,1679.2500,1679.5000,1679.0000,1679.0000,510
2013-08-15,14:50:00,1679.0000,1679.7500,1679.0000,1679.5000,510
2013-08-15,14:55:00,1679.7500,1680.0000,1679.2500,1680.0000,422
2013-08-15,15:00:00,1680.2500,1680.2500,1679.2500,1680.0000,1592
2013-08-15,15:05:00,1679.7500,1680.2500,1679.5000,1680.2500,846
2013-08-15,15:10:00,1680.0000,1680.2500,1678.7500,1679.2500,2083
2013-08-15,15:15:00,1679.0000,1679.2500,1677.7500,1678.5000,3232
2013-08-15,15:20:00,1678.2500,1678.5000,1678.0000,1678.2500,1093
2013-08-15,15:25:00,1678.2500,1678.5000,1677.5000,1678.0000,2161
2013-08-15,15:30:00,1678.0000,1678.2500,1677.7500,1678.2500,630
2013-08-15,15:35:00,1678.0000,1679.2500,1678.0000,1679.2500,1298
2013-08-15,15:40:00,1679.2500,1679.2500,1678.2500,1678.5000,1534
2013-08-15,15:45:00,1678.2500,1679.0000,1678.2500,1678.7500,814
2013-08-15,15:50:00,1678.5000,1678.7500,1678.2500,1678.7500,1042
2013-08-15,15:55:00,1678.5000,1679.5000,1678.5000,1679.0000,1757
2013-08-15,16:00:00,1678.7500,1679.7500,1678.7500,1679.5000,1677
2013-08-15,16:05:00,1679.2500,1679.5000,1679.0000,1679.0000,743
2013-08-15,16:10:00,1679.0000,1679.2500,1679.0000,1679.2500,666
2013-08-15,16:15:00,1679.2500,1679.7500,1679.2500,1679.5000,681
2013-08-15,16:20:00,1679.5000,1679.7500,1679.2500,1679.5000,435
2013-08-15,16:25:00,1679.5000,1680.0000,1679.2500,1680.0000,549
2013-08-15,16:30:00,1680.0000,1680.2500,1679.5000,1680.0000,2265
2013-08-15,16:35:00,1680.0000,1681.0000,1680.0000,1680.5000,1875
2013-08-15,16:40:00,1680.2500,1680.5000,1679.7500,1680.2500,1290
2013-08-15,16:45:00,1680.2500,1680.5000,1679.7500,1679.7500,1149
2013-08-15,16:50:00,1680.0000,1680.0000,1679.5000,1680.0000,1276
2013-08-15,16:55:00,1679.7500,1680.2500,1679.7500,1680.0000,568
2013-08-15,17:00:00,1680.0000,1680.2500,1679.7500,1680.0000,669
2013-08-15,17:05:00,1680.0000,1680.0000,1679.7500,1680.0000,145
2013-08-15,17:10:00,1680.0000,1680.2500,1679.7500,1680.2500,430
2013-08-15,17:15:00,1680.0000,1680.0000,1679.5000,1679.7500,538
2013-08-15,17:20:00,1679.7500,1679.7500,1679.2500,1679.7500,851
2013-08-15,17:25:00,1679.5000,1680.0000,1679.5000,1679.7500,281
2013-08-15,17:30:00,1680.0000,1680.2500,1679.5000,1679.5000,1608
2013-08-15,17:35:00,1679.7500,1680.0000,1679.2500,1679.2500,729
2013-08-15,17:40:00,1679.2500,1679.7500,1679.2500,1679.5000,527
2013-08-15,17:45:00,1679.5000,1680.0000,1679.5000,1679.7500,452
2013-08-15,17:50:00,1679.7500,1679.7500,1679.5000,1679.7500,129
2013-08-15,17:55:00,1679.7500,1680.0000,1678.7500,1679.0000,1853
2013-08-15,18:00:00,1679.0000,1679.2500,1678.7500,1679.0000,1038
2013-08-15,18:05:00,1678.7500,1679.0000,1677.2500,1677.5000,4046
2013-08-15,18:10:00,1677.5000,1677.7500,1676.7500,1677.0000,1794
2013-08-15,18:15:00,1677.0000,1677.0000,1675.7500,1676.0000,3430
2013-08-15,18:20:00,1675.7500,1676.2500,1675.5000,1676.0000,2351
2013-08-15,18:25:00,1676.2500,1676.5000,1676.0000,1676.0000,2552
2013-08-15,18:30:00,1676.0000,1676.5000,1676.0000,1676.2500,943
2013-08-15,18:35:00,1676.0000,1676.2500,1674.2500,1674.5000,10293
2013-08-15,18:40:00,1674.5000,1674.7500,1673.5000,1674.0000,6061
2013-08-15,18:45:00,1673.7500,1674.2500,1673.5000,1673.7500,2032
2013-08-15,18:50:00,1673.7500,1674.5000,1673.2500,1674.5000,4832
2013-08-15,18:55:00,1674.2500,1675.2500,1674.2500,1675.0000,4411
2013-08-15,19:00:00,1675.2500,1675.5000,1674.5000,1675.0000,5781
2013-08-15,19:05:00,1674.7500,1675.7500,1674.7500,1675.2500,2294
2013-08-15,19:10:00,1675.2500,1675.7500,1675.2500,1675.2500,1755
2013-08-15,19:15:00,1675.2500,1675.7500,1675.0000,1675.2500,1852
2013-08-15,19:20:00,1675.0000,1675.2500,1674.7500,1675.0000,1909
2013-08-15,19:25:00,1674.7500,1675.0000,1674.5000,1674.7500,1856
2013-08-15,19:30:00,1674.5000,1674.7500,1674.2500,1674.5000,1420
2013-08-15,19:35:00,1674.2500,1674.5000,1673.2500,1673.2500,4308
2013-08-15,19:40:00,1673.2500,1673.5000,1672.0000,1672.7500,12510
2013-08-15,19:45:00,1672.5000,1672.7500,1672.0000,1672.5000,5181
2013-08-15,19:50:00,1672.2500,1673.0000,1671.5000,1672.5000,14969
2013-08-15,19:55:00,1672.2500,1672.7500,1672.0000,1672.5000,2547
2013-08-15,20:00:00,1672.5000,1672.7500,1672.0000,1672.0000,6875
2013-08-15,20:05:00,1672.0000,1672.7500,1671.7500,1672.5000,3634
2013-08-15,20:10:00,1672.2500,1673.5000,1672.2500,1673.5000,5972
2013-08-15,20:15:00,1673.2500,1673.5000,1672.5000,1673.0000,4016
2013-08-15,20:20:00,1672.7500,1673.0000,1672.2500,1672.5000,3776
2013-08-15,20:25:00,1672.2500,1672.7500,1671.0000,1672.0000,7673
2013-08-15,20:30:00,1672.0000,1672.2500,1666.2500,1667.7500,37001
2013-08-15,20:35:00,1667.7500,1669.5000,1667.5000,1669.0000,17102
2013-08-15,20:40:00,1669.2500,1669.7500,1667.5000,1667.7500,9007
2013-08-15,20:45:00,1667.7500,1669.2500,1667.7500,1669.0000,7232
2013-08-15,20:50:00,1669.0000,1669.5000,1668.5000,1669.2500,6549
2013-08-15,20:55:00,1669.2500,1669.5000,1668.7500,1669.5000,4572
2013-08-15,21:00:00,1669.2500,1669.5000,1667.2500,1667.2500,7751
2013-08-15,21:05:00,1667.2500,1668.2500,1667.0000,1668.0000,7066
2013-08-15,21:10:00,1667.7500,1669.2500,1667.7500,1669.0000,4242
2013-08-15,21:15:00,1668.7500,1669.7500,1668.5000,1669.5000,8297
2013-08-15,21:20:00,1669.5000,1669.5000,1668.5000,1668.5000,3734
2013-08-15,21:25:00,1668.5000,1669.2500,1668.5000,1669.2500,6619
2013-08-15,21:30:00,1669.0000,1669.2500,1666.0000,1667.5000,64863
2013-08-15,21:35:00,1667.2500,1668.5000,1665.7500,1666.2500,58429
2013-08-15,21:40:00,1666.0000,1667.0000,1664.5000,1666.7500,66505
2013-08-15,21:45:00,1666.5000,1667.0000,1663.0000,1663.0000,41841
2013-08-15,21:50:00,1663.0000,1663.2500,1661.7500,1662.0000,48862
2013-08-15,21:55:00,1661.7500,1662.0000,1660.5000,1661.2500,46229
2013-08-15,22:00:00,1661.2500,1662.7500,1660.2500,1662.2500,59841
2013-08-15,22:05:00,1662.5000,1662.5000,1658.2500,1658.7500,56611
2013-08-15,22:10:00,1658.7500,1659.0000,1656.5000,1658.0000,58672
2013-08-15,22:15:00,1658.0000,1659.5000,1657.0000,1659.2500,44355
2013-08-15,22:20:00,1659.0000,1660.5000,1658.7500,1660.5000,44721
2013-08-15,22:25:00,1660.2500,1662.0000,1659.7500,1661.0000,45879
2013-08-15,22:30:00,1661.2500,1661.7500,1659.5000,1661.0000,35407
2013-08-15,22:35:00,1660.7500,1662.0000,1660.5000,1661.2500,24986
2013-08-15,22:40:00,1661.2500,1661.5000,1659.5000,1660.5000,29764
2013-08-15,22:45:00,1660.7500,1661.2500,1658.5000,1659.5000,26561
2013-08-15,22:50:00,1659.2500,1659.5000,1658.0000,1658.7500,23036
2013-08-15,22:55:00,1658.7500,1659.2500,1657.2500,1659.0000,28310
2013-08-15,23:00:00,1659.0000,1660.0000,1658.7500,1659.7500,18472
2013-08-15,23:05:00,1659.7500,1660.5000,1658.5000,1660.5000,21649
2013-08-15,23:10:00,1660.5000,1662.2500,1660.2500,1661.0000,25611
2013-08-15,23:15:00,1661.0000,1662.7500,1661.0000,1662.0000,21668
2013-08-15,23:20:00,1662.2500,1663.2500,1661.2500,1663.0000,24461
2013-08-15,23:25:00,1663.0000,1663.7500,1662.7500,1663.2500,19637
2013-08-15,23:30:00,1663.2500,1664.2500,1663.0000,1663.0000,24024
2013-08-15,23:35:00,1663.0000,1664.5000,1663.0000,1664.2500,19655
2013-08-15,23:40:00,1664.2500,1664.5000,1663.2500,1663.5000,17510
2013-08-15,23:45:00,1663.5000,1664.7500,1663.5000,1664.7500,17757
2013-08-15,23:50:00,1664.7500,1665.0000,1663.2500,1663.7500,19662
2013-08-15,23:55:00,1663.5000,1664.2500,1662.2500,1662.2500,19134
2013-08-16,00:00:00,1662.5000,1663.0000,1662.2500,1662.5000,11992
2013-08-16,00:05:00,1662.5000,1663.2500,1661.5000,1663.0000,16254
2013-08-16,00:10:00,1663.0000,1663.5000,1662.7500,1663.0000,9016
2013-08-16,00:15:00,1663.0000,1664.5000,1662.7500,1664.2500,14919
2013-08-16,00:20:00,1664.2500,1664.7500,1664.0000,1664.2500,8410
2013-08-16,00:25:00,1664.2500,1664.2500,1663.5000,1664.0000,9741
2013-08-16,00:30:00,1664.0000,1665.2500,1663.7500,1663.7500,17625
2013-08-16,00:35:00,1663.7500,1663.7500,1662.0000,1662.7500,19911
2013-08-16,00:40:00,1662.7500,1663.5000,1662.2500,1662.5000,5764
2013-08-16,00:45:00,1662.7500,1663.0000,1661.2500,1661.7500,17109
2013-08-16,00:50:00,1661.5000,1663.0000,1661.5000,1662.5000,7411
2013-08-16,00:55:00,1662.5000,1663.0000,1661.5000,1661.5000,6916
2013-08-16,01:00:00,1661.7500,1662.5000,1661.2500,1661.5000,6939
2013-08-16,01:05:00,1661.2500,1661.5000,1660.0000,1660.7500,18107
2013-08-16,01:10:00,1660.5000,1660.7500,1657.7500,1659.2500,27061
2013-08-16,01:15:00,1659.2500,1660.0000,1657.5000,1659.2500,32303
2013-08-16,01:20:00,1659.0000,1660.2500,1658.0000,1658.7500,20161
2013-08-16,01:25:00,1658.7500,1659.5000,1658.0000,1658.2500,13108
2013-08-16,01:30:00,1658.5000,1660.0000,1658.2500,1659.7500,12401
2013-08-16,01:35:00,1660.0000,1660.7500,1659.0000,1659.5000,14350
2013-08-16,01:40:00,1659.7500,1660.7500,1659.2500,1660.5000,10464
2013-08-16,01:45:00,1660.7500,1661.5000,1660.2500,1660.5000,16433
2013-08-16,01:50:00,1660.5000,1660.7500,1659.2500,1659.5000,9040
2013-08-16,01:55:00,1659.2500,1660.2500,1659.0000,1659.5000,12154
2013-08-16,02:00:00,1659.5000,1660.5000,1658.0000,1659.0000,17695
2013-08-16,02:05:00,1658.7500,1659.5000,1657.2500,1658.0000,16919
2013-08-16,02:10:00,1658.0000,1658.5000,1655.7500,1656.5000,31953
2013-08-16,02:15:00,1656.5000,1658.0000,1655.7500,1657.5000,18846
2013-08-16,02:20:00,1657.5000,1659.5000,1657.2500,1659.0000,20138
2013-08-16,02:25:00,1659.0000,1661.5000,1659.0000,1660.0000,28699
2013-08-16,02:30:00,1660.2500,1662.0000,1660.0000,1661.2500,19078
2013-08-16,02:35:00,1661.0000,1662.5000,1660.5000,1660.7500,12835
2013-08-16,02:40:00,1660.7500,1661.7500,1660.2500,1661.2500,9359
2013-08-16,02:45:00,1661.2500,1662.2500,1660.2500,1660.2500,14635
2013-08-16,02:50:00,1660.2500,1661.0000,1659.2500,1660.2500,24624
2013-08-16,02:55:00,1660.5000,1660.7500,1659.7500,1660.0000,7092
2013-08-16,03:00:00,1660.0000,1660.5000,1658.5000,1659.0000,13354
2013-08-16,03:05:00,1659.0000,1660.5000,1658.7500,1659.2500,17214
2013-08-16,03:10:00,1659.2500,1659.7500,1657.2500,1658.0000,25103
2013-08-16,03:15:00,1658.0000,1658.2500,1656.7500,1657.0000,16294
2013-08-16,03:20:00,1657.0000,1658.2500,1656.5000,1658.0000,14393
2013-08-16,03:25:00,1658.0000,1658.7500,1657.2500,1658.2500,20251
2013-08-16,03:30:00,1658.0000,1659.5000,1658.0000,1658.2500,18197
2013-08-16,03:35:00,1658.5000,1659.2500,1658.0000,1658.7500,13682
2013-08-16,03:40:00,1658.5000,1659.2500,1657.7500,1659.0000,13647
2013-08-16,03:45:00,1659.0000,1661.0000,1659.0000,1660.0000,26048
2013-08-16,03:50:00,1660.0000,1660.5000,1659.2500,1659.5000,19503
2013-08-16,03:55:00,1659.2500,1660.0000,1658.2500,1658.2500,78684
2013-08-16,04:00:00,1658.2500,1658.5000,1655.7500,1657.5000,84225
2013-08-16,04:05:00,1657.7500,1658.2500,1657.0000,1657.7500,22913
2013-08-16,04:10:00,1657.7500,1658.0000,1655.2500,1656.2500,31098
2013-08-16,04:20:00,1655.7500,1655.7500,1655.7500,1655.7500,1
2013-08-16,04:30:00,1656.5000,1656.7500,1655.7500,1656.2500,7630
2013-08-16,04:35:00,1656.5000,1656.7500,1656.2500,1656.5000,1001
2013-08-16,04:40:00,1656.5000,1656.5000,1656.0000,1656.0000,1820
2013-08-16,04:45:00,1656.0000,1656.2500,1655.5000,1655.7500,1298
2013-08-16,04:50:00,1656.0000,1656.0000,1655.5000,1656.0000,363
2013-08-16,04:55:00,1656.0000,1656.0000,1655.5000,1655.5000,809
2013-08-16,05:00:00,1655.7500,1656.0000,1655.5000,1656.0000,561
2013-08-16,05:05:00,1656.0000,1656.2500,1655.2500,1655.5000,600
2013-08-16,05:10:00,1655.2500,1655.5000,1654.2500,1654.5000,3454
2013-08-16,06:00:00,1654.7500,1657.0000,1654.5000,1656.5000,2962
2013-08-16,06:05:00,1656.7500,1657.0000,1656.2500,1656.5000,885
2013-08-16,06:10:00,1656.2500,1656.7500,1656.2500,1656.5000,338
2013-08-16,06:15:00,1656.5000,1656.7500,1656.2500,1656.2500,68
2013-08-16,06:20:00,1656.5000,1656.5000,1656.2500,1656.5000,164
2013-08-16,06:25:00,1656.5000,1657.5000,1656.5000,1657.2500,675
2013-08-16,06:30:00,1657.5000,1657.5000,1657.0000,1657.2500,165
2013-08-16,06:35:00,1657.2500,1657.5000,1657.2500,1657.5000,207
2013-08-16,06:40:00,1657.5000,1658.5000,1657.2500,1658.0000,1917
2013-08-16,06:45:00,1658.0000,1658.2500,1658.0000,1658.0000,135
2013-08-16,06:50:00,1658.0000,1658.2500,1658.0000,1658.2500,647
2013-08-16,06:55:00,1658.2500,1658.5000,1658.2500,1658.2500,128
2013-08-16,07:00:00,1658.5000,1658.5000,1658.2500,1658.2500,335
2013-08-16,07:05:00,1658.5000,1658.5000,1658.0000,1658.0000,396
2013-08-16,07:10:00,1658.0000,1658.2500,1657.7500,1657.7500,552
2013-08-16,07:15:00,1658.0000,1658.2500,1658.0000,1658.0000,182
2013-08-16,07:20:00,1658.0000,1658.0000,1658.0000,1658.0000,20
2013-08-16,07:25:00,1658.0000,1658.0000,1657.7500,1658.0000,23
2013-08-16,07:30:00,1658.0000,1658.0000,1657.7500,1657.7500,306
2013-08-16,07:35:00,1657.7500,1658.0000,1657.7500,1657.7500,212
2013-08-16,07:40:00,1657.7500,1658.0000,1657.7500,1657.7500,134
2013-08-16,07:45:00,1658.0000,1658.0000,1657.7500,1657.7500,49
2013-08-16,07:50:00,1657.7500,1658.0000,1657.7500,1657.7500,71
2013-08-16,07:55:00,1657.7500,1658.0000,1657.5000,1657.7500,511
2013-08-16,08:00:00,1657.7500,1658.0000,1657.5000,1657.7500,788
2013-08-16,08:05:00,1658.0000,1658.0000,1657.5000,1657.7500,281
2013-08-16,08:10:00,1657.7500,1658.0000,1657.5000,1657.7500,417
2013-08-16,08:15:00,1658.0000,1658.0000,1657.7500,1658.0000,134
2013-08-16,08:20:00,1658.0000,1658.0000,1657.5000,1657.7500,200
2013-08-16,08:25:00,1657.7500,1658.2500,1657.2500,1658.2500,679
2013-08-16,08:30:00,1658.2500,1658.2500,1657.5000,1657.5000,689
2013-08-16,08:35:00,1657.5000,1657.7500,1657.0000,1657.0000,820
2013-08-16,08:40:00,1657.0000,1657.0000,1656.5000,1656.5000,834
2013-08-16,08:45:00,1656.5000,1657.2500,1656.5000,1656.7500,703
2013-08-16,08:50:00,1656.7500,1657.0000,1656.7500,1657.0000,190
2013-08-16,08:55:00,1656.7500,1657.0000,1656.2500,1656.5000,458
2013-08-16,09:00:00,1656.2500,1657.0000,1656.2500,1656.7500,392
2013-08-16,09:05:00,1657.0000,1657.0000,1656.2500,1656.2500,146
2013-08-16,09:10:00,1656.5000,1656.5000,1656.0000,1656.0000,688
2013-08-16,09:15:00,1656.0000,1656.5000,1656.0000,1656.0000,547
2013-08-16,09:20:00,1656.0000,1656.2500,1656.0000,1656.0000,72
2013-08-16,09:25:00,1656.0000,1656.2500,1656.0000,1656.2500,560
2013-08-16,09:30:00,1656.2500,1657.7500,1656.0000,1657.0000,1769
2013-08-16,09:35:00,1656.7500,1657.2500,1656.7500,1657.0000,235
2013-08-16,09:40:00,1657.0000,1657.7500,1657.0000,1657.2500,430
2013-08-16,09:45:00,1657.5000,1657.7500,1657.5000,1657.7500,458
2013-08-16,09:50:00,1657.7500,1657.7500,1656.7500,1656.7500,671
2013-08-16,09:55:00,1656.7500,1656.7500,1656.2500,1656.2500,295
2013-08-16,10:00:00,1656.5000,1656.5000,1656.0000,1656.2500,742
2013-08-16,10:05:00,1656.2500,1656.2500,1656.0000,1656.0000,51
2013-08-16,10:10:00,1656.2500,1656.5000,1656.0000,1656.0000,833
2013-08-16,10:15:00,1656.0000,1656.2500,1655.5000,1655.7500,723
2013-08-16,10:20:00,1655.7500,1656.0000,1655.5000,1656.0000,876
2013-08-16,10:25:00,1656.0000,1656.7500,1655.5000,1655.7500,879
2013-08-16,10:30:00,1656.0000,1656.2500,1655.7500,1656.0000,131
2013-08-16,10:35:00,1656.0000,1656.0000,1655.7500,1656.0000,59
2013-08-16,10:40:00,1656.0000,1656.2500,1655.7500,1656.0000,159
2013-08-16,10:45:00,1656.2500,1656.2500,1656.0000,1656.2500,182
2013-08-16,10:50:00,1656.2500,1656.5000,1656.0000,1656.5000,416
2013-08-16,10:55:00,1656.5000,1656.5000,1656.0000,1656.5000,355
2013-08-16,11:00:00,1656.2500,1656.5000,1656.2500,1656.5000,140
2013-08-16,11:05:00,1656.5000,1658.7500,1656.5000,1658.7500,2116
2013-08-16,11:10:00,1658.7500,1659.0000,1657.7500,1657.7500,1167
2013-08-16,11:15:00,1657.7500,1658.2500,1657.5000,1658.0000,165
2013-08-16,11:20:00,1658.0000,1659.0000,1658.0000,1659.0000,1078
2013-08-16,11:25:00,1659.0000,1659.0000,1658.5000,1659.0000,1560
2013-08-16,11:30:00,1658.7500,1659.0000,1658.0000,1658.2500,862
2013-08-16,11:35:00,1658.0000,1658.7500,1658.0000,1658.2500,905
2013-08-16,11:40:00,1658.5000,1659.0000,1658.2500,1658.7500,312
2013-08-16,11:45:00,1658.5000,1658.5000,1658.2500,1658.5000,948
2013-08-16,11:50:00,1658.5000,1658.7500,1658.2500,1658.7500,897
2013-08-16,11:55:00,1658.5000,1658.7500,1658.2500,1658.7500,825
2013-08-16,12:00:00,1658.7500,1659.0000,1658.5000,1658.5000,363
2013-08-16,12:05:00,1658.7500,1658.7500,1658.5000,1658.7500,311
2013-08-16,12:10:00,1658.7500,1658.7500,1658.2500,1658.2500,258
2013-08-16,12:15:00,1658.0000,1658.2500,1658.0000,1658.0000,227
2013-08-16,12:20:00,1658.2500,1658.2500,1657.2500,1657.5000,655
2013-08-16,12:25:00,1657.2500,1658.0000,1657.2500,1658.0000,355
2013-08-16,12:30:00,1658.0000,1658.2500,1658.0000,1658.0000,165
2013-08-16,12:35:00,1658.0000,1658.2500,1658.0000,1658.0000,18
2013-08-16,12:40:00,1658.2500,1658.5000,1658.0000,1658.2500,242
2013-08-16,12:45:00,1658.5000,1658.7500,1658.5000,1658.7500,203
2013-08-16,12:50:00,1658.7500,1658.7500,1658.2500,1658.5000,482
2013-08-16,12:55:00,1658.7500,1658.7500,1658.7500,1658.7500,148
2013-08-16,13:00:00,1658.7500,1658.7500,1657.5000,1657.5000,861
2013-08-16,13:05:00,1657.7500,1657.7500,1657.0000,1657.2500,1008
2013-08-16,13:10:00,1657.2500,1657.5000,1656.0000,1656.2500,1576
2013-08-16,13:15:00,1656.2500,1656.5000,1655.7500,1656.0000,467
2013-08-16,13:20:00,1655.7500,1656.0000,1653.7500,1654.5000,3452
2013-08-16,13:25:00,1654.5000,1655.5000,1654.2500,1654.7500,1405
2013-08-16,13:30:00,1655.0000,1655.5000,1655.0000,1655.2500,774
2013-08-16,13:35:00,1655.5000,1655.5000,1654.5000,1655.0000,510
2013-08-16,13:40:00,1655.0000,1655.2500,1654.5000,1654.7500,322
2013-08-16,13:45:00,1654.5000,1655.0000,1654.0000,1655.0000,684
2013-08-16,13:50:00,1655.0000,1655.2500,1654.7500,1655.0000,212
2013-08-16,13:55:00,1655.2500,1655.5000,1655.0000,1655.5000,186
2013-08-16,14:00:00,1655.5000,1656.2500,1655.2500,1656.2500,1224
2013-08-16,14:05:00,1656.0000,1656.5000,1655.7500,1656.2500,634
2013-08-16,14:10:00,1656.5000,1657.7500,1656.5000,1657.2500,1478
2013-08-16,14:15:00,1657.2500,1658.0000,1657.0000,1657.7500,853
2013-08-16,14:20:00,1658.0000,1658.2500,1657.7500,1658.2500,983
2013-08-16,14:25:00,1658.2500,1658.7500,1658.0000,1658.2500,1023
2013-08-16,14:30:00,1658.5000,1658.7500,1658.0000,1658.5000,1058
2013-08-16,14:35:00,1658.2500,1658.7500,1658.2500,1658.5000,647
2013-08-16,14:40:00,1658.2500,1658.2500,1657.7500,1657.7500,515
2013-08-16,14:45:00,1657.5000,1658.5000,1657.5000,1658.2500,621
2013-08-16,14:50:00,1658.2500,1658.5000,1658.0000,1658.2500,448
2013-08-16,14:55:00,1658.0000,1658.5000,1658.0000,1658.2500,307
2013-08-16,15:00:00,1658.2500,1658.5000,1657.2500,1658.2500,2176
2013-08-16,15:05:00,1658.0000,1659.7500,1658.0000,1659.5000,5074
2013-08-16,15:10:00,1659.5000,1660.5000,1659.5000,1660.2500,5492
2013-08-16,15:15:00,1660.0000,1660.0000,1659.2500,1659.2500,3618
2013-08-16,15:20:00,1659.2500,1661.0000,1659.2500,1660.7500,4981
2013-08-16,15:25:00,1660.7500,1661.2500,1660.5000,1661.0000,2142
2013-08-16,15:30:00,1661.0000,1661.2500,1660.2500,1660.5000,2565
2013-08-16,15:35:00,1660.5000,1660.5000,1659.7500,1660.2500,1939
2013-08-16,15:40:00,1660.2500,1660.5000,1660.0000,1660.2500,982
2013-08-16,15:45:00,1660.2500,1660.5000,1660.0000,1660.2500,1078
2013-08-16,15:50:00,1660.0000,1660.2500,1659.2500,1659.5000,1155
2013-08-16,15:55:00,1659.2500,1660.0000,1659.2500,1659.7500,925
2013-08-16,16:00:00,1659.5000,1660.0000,1658.5000,1658.7500,2776
2013-08-16,16:05:00,1658.7500,1659.5000,1658.5000,1658.7500,1816
2013-08-16,16:10:00,1658.7500,1659.5000,1658.5000,1659.5000,1388
2013-08-16,16:15:00,1659.2500,1659.5000,1658.7500,1659.0000,842
2013-08-16,16:20:00,1658.7500,1659.0000,1657.2500,1657.5000,2136
2013-08-16,16:25:00,1657.5000,1657.7500,1656.7500,1657.7500,1753
2013-08-16,16:30:00,1657.5000,1658.0000,1657.5000,1657.7500,562
2013-08-16,16:35:00,1658.0000,1658.2500,1657.7500,1658.0000,642
2013-08-16,16:40:00,1657.7500,1658.2500,1657.5000,1658.2500,731
2013-08-16,16:45:00,1658.2500,1658.5000,1657.7500,1658.2500,813
2013-08-16,16:50:00,1658.2500,1658.7500,1658.2500,1658.5000,434
2013-08-16,16:55:00,1658.5000,1659.2500,1658.5000,1658.7500,2027
2013-08-16,17:00:00,1658.7500,1659.5000,1658.5000,1659.5000,772
2013-08-16,17:05:00,1659.5000,1659.7500,1658.7500,1659.0000,1270
2013-08-16,17:10:00,1659.0000,1659.0000,1657.2500,1657.7500,2282
2013-08-16,17:15:00,1657.7500,1658.0000,1657.5000,1657.7500,1508
2013-08-16,17:20:00,1658.0000,1658.2500,1657.7500,1658.0000,816
2013-08-16,17:25:00,1658.0000,1658.0000,1657.5000,1657.5000,706
2013-08-16,17:30:00,1657.5000,1658.0000,1657.5000,1657.7500,772
2013-08-16,17:35:00,1657.5000,1658.2500,1657.2500,1658.2500,1544
2013-08-16,17:40:00,1658.2500,1658.2500,1657.5000,1657.7500,1126
2013-08-16,17:45:00,1657.5000,1658.5000,1657.5000,1658.2500,1613
2013-08-16,17:50:00,1658.2500,1658.5000,1657.7500,1657.7500,1806
2013-08-16,17:55:00,1658.0000,1659.5000,1658.0000,1659.2500,2445
2013-08-16,18:00:00,1659.5000,1660.0000,1659.2500,1659.7500,2709
2013-08-16,18:05:00,1659.7500,1660.7500,1659.5000,1660.0000,2205
2013-08-16,18:10:00,1660.0000,1660.2500,1659.5000,1660.0000,1064
2013-08-16,18:15:00,1659.7500,1660.5000,1659.5000,1660.0000,1365
2013-08-16,18:20:00,1660.2500,1660.2500,1660.0000,1660.0000,776
2013-08-16,18:25:00,1660.0000,1660.0000,1659.2500,1659.5000,1796
2013-08-16,18:30:00,1659.5000,1659.7500,1659.5000,1659.7500,608
2013-08-16,18:35:00,1659.5000,1661.0000,1659.5000,1660.7500,2514
2013-08-16,18:40:00,1660.7500,1661.0000,1660.5000,1660.7500,1174
2013-08-16,18:45:00,1661.0000,1661.2500,1660.7500,1660.7500,1568
2013-08-16,18:50:00,1660.5000,1660.7500,1659.5000,1659.7500,2614
2013-08-16,18:55:00,1659.7500,1660.0000,1659.5000,1659.7500,1695
2013-08-16,19:00:00,1660.0000,1660.2500,1659.7500,1660.0000,1692
2013-08-16,19:05:00,1660.0000,1660.2500,1659.7500,1660.2500,1013
2013-08-16,19:10:00,1660.0000,1661.2500,1660.0000,1661.0000,2744
2013-08-16,19:15:00,1661.0000,1662.0000,1661.0000,1661.5000,5742
2013-08-16,19:20:00,1661.2500,1661.7500,1661.0000,1661.2500,1188
2013-08-16,19:25:00,1661.0000,1661.2500,1660.7500,1661.2500,981
2013-08-16,19:30:00,1661.0000,1661.5000,1660.5000,1661.2500,2370
2013-08-16,19:35:00,1661.0000,1661.2500,1660.5000,1660.5000,1409
2013-08-16,19:40:00,1660.5000,1660.7500,1660.2500,1660.7500,1671
2013-08-16,19:45:00,1660.7500,1661.0000,1660.5000,1661.0000,1586
2013-08-16,19:50:00,1660.7500,1661.0000,1659.7500,1659.7500,2325
2013-08-16,19:55:00,1659.7500,1660.2500,1659.5000,1660.0000,2526
2013-08-16,20:00:00,1660.0000,1660.0000,1658.7500,1658.7500,4034
2013-08-16,20:05:00,1659.0000,1660.2500,1658.5000,1660.0000,4011
2013-08-16,20:10:00,1660.0000,1660.2500,1659.2500,1659.5000,2537
2013-08-16,20:15:00,1659.5000,1659.7500,1659.0000,1659.5000,1436
2013-08-16,20:20:00,1659.5000,1659.7500,1659.0000,1659.2500,2039
2013-08-16,20:25:00,1659.2500,1659.2500,1658.5000,1658.7500,1821
2013-08-16,20:30:00,1658.7500,1659.7500,1658.5000,1659.2500,2754
2013-08-16,20:35:00,1659.2500,1659.5000,1657.7500,1658.0000,4657
2013-08-16,20:40:00,1658.0000,1658.7500,1658.0000,1658.5000,3335
2013-08-16,20:45:00,1658.2500,1658.7500,1657.7500,1658.0000,2312
2013-08-16,20:50:00,1657.7500,1658.5000,1657.7500,1658.2500,1372
2013-08-16,20:55:00,1658.0000,1658.5000,1657.5000,1658.0000,2653
2013-08-16,21:00:00,1657.7500,1658.5000,1656.5000,1658.2500,12931
2013-08-16,21:05:00,1658.2500,1658.2500,1656.7500,1657.0000,3728
2013-08-16,21:10:00,1657.0000,1658.0000,1656.5000,1657.7500,3912
2013-08-16,21:15:00,1657.7500,1658.0000,1656.7500,1657.0000,5303
2013-08-16,21:20:00,1656.7500,1657.2500,1656.5000,1657.0000,3831
2013-08-16,21:25:00,1656.7500,1657.0000,1655.2500,1655.7500,17922
2013-08-16,21:30:00,1655.7500,1656.7500,1654.7500,1655.0000,63932
2013-08-16,21:35:00,1655.0000,1656.7500,1653.7500,1656.5000,49973
2013-08-16,21:40:00,1656.5000,1657.2500,1655.0000,1655.7500,39982
2013-08-16,21:45:00,1655.7500,1658.0000,1655.0000,1657.7500,34922
2013-08-16,21:50:00,1657.7500,1658.7500,1657.2500,1658.2500,19191
2013-08-16,21:55:00,1658.5000,1658.5000,1656.0000,1658.0000,31156
2013-08-16,22:00:00,1658.2500,1658.7500,1655.5000,1658.5000,34588
2013-08-16,22:05:00,1658.5000,1660.2500,1658.5000,1659.0000,39299
2013-08-16,22:10:00,1659.0000,1660.0000,1658.5000,1658.5000,21069
2013-08-16,22:15:00,1658.7500,1659.0000,1657.2500,1657.2500,19533
2013-08-16,22:20:00,1657.5000,1657.7500,1656.2500,1656.2500,17524
2013-08-16,22:25:00,1656.2500,1658.5000,1655.7500,1658.5000,24443
2013-08-16,22:30:00,1658.2500,1659.0000,1656.7500,1658.2500,21280
2013-08-16,22:35:00,1658.5000,1660.7500,1658.2500,1660.2500,25263
2013-08-16,22:40:00,1660.2500,1660.5000,1658.7500,1659.2500,11920
2013-08-16,22:45:00,1659.2500,1661.0000,1659.0000,1660.7500,14340
2013-08-16,22:50:00,1660.7500,1661.0000,1660.0000,1661.0000,13382
2013-08-16,22:55:00,1661.0000,1661.2500,1660.2500,1660.5000,14511
2013-08-16,23:00:00,1660.5000,1661.5000,1659.7500,1661.0000,16117
2013-08-16,23:05:00,1661.0000,1661.2500,1658.7500,1658.7500,17834
2013-08-16,23:10:00,1658.7500,1659.5000,1658.2500,1658.7500,19231
2013-08-16,23:15:00,1658.7500,1660.0000,1658.7500,1659.0000,19776
2013-08-16,23:20:00,1659.0000,1659.2500,1658.0000,1658.2500,19219
2013-08-16,23:25:00,1658.5000,1658.7500,1656.7500,1657.7500,27747
2013-08-16,23:30:00,1657.5000,1658.7500,1657.2500,1658.2500,16754
2013-08-16,23:35:00,1658.2500,1659.5000,1657.7500,1659.5000,11938
2013-08-16,23:40:00,1659.5000,1660.5000,1659.0000,1660.0000,14263
2013-08-16,23:45:00,1660.0000,1660.0000,1658.7500,1659.2500,9809
2013-08-16,23:50:00,1659.2500,1659.5000,1658.7500,1659.2500,9316
2013-08-16,23:55:00,1659.2500,1659.7500,1659.0000,1659.5000,7475
2013-08-17,00:00:00,1659.5000,1659.7500,1658.5000,1659.5000,9270
2013-08-17,00:05:00,1659.5000,1659.5000,1658.2500,1658.7500,9001
2013-08-17,00:10:00,1658.7500,1659.2500,1658.5000,1659.2500,6644
2013-08-17,00:15:00,1659.2500,1660.0000,1659.0000,1659.2500,6299
2013-08-17,00:20:00,1659.2500,1659.2500,1657.5000,1657.5000,12833
2013-08-17,00:25:00,1657.5000,1658.2500,1656.5000,1657.0000,15651
2013-08-17,00:30:00,1657.0000,1657.2500,1656.5000,1657.2500,10929
2013-08-17,00:35:00,1657.2500,1657.2500,1656.0000,1656.2500,11324
2013-08-17,00:40:00,1656.5000,1656.5000,1655.5000,1656.0000,12008
2013-08-17,00:45:00,1655.7500,1656.5000,1654.7500,1655.0000,14207
2013-08-17,00:50:00,1654.7500,1656.2500,1654.7500,1656.0000,11891
2013-08-17,00:55:00,1656.0000,1656.5000,1655.0000,1655.2500,7952
2013-08-17,01:00:00,1655.5000,1656.0000,1654.0000,1654.5000,20694
2013-08-17,01:05:00,1654.5000,1654.5000,1652.2500,1652.7500,30897
2013-08-17,01:10:00,1652.5000,1653.0000,1651.5000,1651.7500,18077
2013-08-17,01:15:00,1651.7500,1653.2500,1651.5000,1653.0000,13180
2013-08-17,01:20:00,1652.7500,1653.5000,1651.7500,1653.2500,12991
2013-08-17,01:25:00,1653.2500,1653.2500,1652.2500,1652.2500,9645
2013-08-17,01:30:00,1652.2500,1653.0000,1652.2500,1653.0000,9316
2013-08-17,01:35:00,1653.0000,1653.0000,1650.7500,1651.5000,18344
2013-08-17,01:40:00,1651.2500,1651.7500,1650.5000,1650.7500,19127
2013-08-17,01:45:00,1651.0000,1652.5000,1650.2500,1652.0000,18459
2013-08-17,01:50:00,1652.0000,1653.0000,1652.0000,1652.2500,10700
2013-08-17,01:55:00,1652.0000,1653.0000,1652.0000,1652.7500,6782
2013-08-17,02:00:00,1652.7500,1653.5000,1652.5000,1652.5000,12315
2013-08-17,02:05:00,1652.5000,1653.0000,1651.5000,1652.5000,9985
2013-08-17,02:10:00,1652.5000,1653.0000,1651.5000,1651.5000,9104
2013-08-17,02:15:00,1651.7500,1651.7500,1649.5000,1650.2500,22461
2013-08-17,02:20:00,1650.5000,1652.0000,1650.2500,1651.5000,14245
2013-08-17,02:25:00,1651.2500,1652.0000,1650.2500,1651.5000,11376
2013-08-17,02:30:00,1651.5000,1652.0000,1650.2500,1650.5000,9605
2013-08-17,02:35:00,1650.7500,1651.7500,1650.5000,1651.5000,12206
2013-08-17,02:40:00,1651.5000,1652.5000,1651.2500,1651.7500,9857
2013-08-17,02:45:00,1651.7500,1653.7500,1651.7500,1653.5000,14444
2013-08-17,02:50:00,1653.5000,1655.7500,1653.2500,1655.2500,29649
2013-08-17,02:55:00,1655.2500,1656.0000,1654.2500,1655.5000,20097
2013-08-17,03:00:00,1655.7500,1655.7500,1654.7500,1655.2500,12825
2013-08-17,03:05:00,1655.2500,1656.5000,1655.2500,1656.0000,14905
2013-08-17,03:10:00,1656.0000,1656.2500,1654.7500,1655.5000,11195
2013-08-17,03:15:00,1655.2500,1655.7500,1654.2500,1654.2500,9112
2013-08-17,03:20:00,1654.2500,1655.7500,1654.0000,1655.0000,14306
2013-08-17,03:25:00,1655.0000,1655.5000,1654.2500,1655.0000,8777
2013-08-17,03:30:00,1655.0000,1656.2500,1654.7500,1656.0000,9941
2013-08-17,03:35:00,1656.0000,1657.7500,1655.7500,1657.2500,21680
2013-08-17,03:40:00,1657.2500,1657.5000,1656.2500,1656.2500,9588
2013-08-17,03:45:00,1656.5000,1656.5000,1654.7500,1655.0000,18627
2013-08-17,03:50:00,1655.0000,1655.5000,1654.2500,1654.5000,17751
2013-08-17,03:55:00,1654.7500,1655.2500,1652.7500,1653.5000,62520
2013-08-17,04:00:00,1653.5000,1654.0000,1650.7500,1651.5000,51883
2013-08-17,04:05:00,1651.5000,1652.5000,1651.5000,1652.0000,10514
2013-08-17,04:10:00,1651.7500,1652.0000,1651.0000,1651.0000,13937
2013-08-17,04:20:00,1651.0000,1651.0000,1651.0000,1651.0000,1
2013-08-17,04:30:00,1651.0000,1651.0000,1650.2500,1650.5000,4056
2013-08-17,04:35:00,1650.7500,1651.0000,1650.2500,1650.5000,1397
2013-08-17,04:40:00,1650.5000,1650.7500,1650.5000,1650.7500,549
2013-08-17,04:45:00,1650.7500,1651.0000,1650.7500,1651.0000,553
2013-08-17,04:50:00,1651.0000,1651.0000,1650.2500,1650.5000,1328
2013-08-17,04:55:00,1650.5000,1650.5000,1650.2500,1650.5000,401
2013-08-17,05:00:00,1650.5000,1650.7500,1650.5000,1650.7500,356
2013-08-17,05:05:00,1650.7500,1651.0000,1650.2500,1650.2500,522
2013-08-17,05:10:00,1650.5000,1650.7500,1650.0000,1650.2500,1660
2013-08-19,06:00:00,1651.0000,1652.2500,1650.5000,1651.5000,2390
2013-08-19,06:05:00,1651.7500,1653.0000,1651.5000,1652.2500,1157
2013-08-19,06:10:00,1652.2500,1652.5000,1651.2500,1651.5000,496
2013-08-19,06:15:00,1651.7500,1652.0000,1649.5000,1650.7500,1961
2013-08-19,06:20:00,1650.7500,1650.7500,1649.7500,1650.5000,473
2013-08-19,06:25:00,1650.5000,1651.0000,1650.5000,1650.7500,108
2013-08-19,06:30:00,1650.7500,1651.0000,1650.7500,1651.0000,141
2013-08-19,06:35:00,1651.0000,1651.0000,1650.5000,1650.7500,110
2013-08-19,06:40:00,1651.0000,1651.7500,1651.0000,1651.2500,755
2013-08-19,06:45:00,1651.5000,1651.7500,1651.2500,1651.2500,197
2013-08-19,06:50:00,1651.2500,1651.2500,1650.5000,1650.5000,323
2013-08-19,06:55:00,1650.7500,1651.0000,1650.5000,1650.7500,312
2013-08-19,07:00:00,1650.7500,1651.0000,1650.5000,1650.7500,130
2013-08-19,07:05:00,1650.7500,1651.0000,1650.7500,1651.0000,51
2013-08-19,07:10:00,1650.7500,1650.7500,1650.7500,1650.7500,11
2013-08-19,07:15:00,1650.7500,1650.7500,1650.5000,1650.5000,142
2013-08-19,07:20:00,1650.5000,1650.7500,1650.5000,1650.7500,9
2013-08-19,07:25:00,1650.7500,1651.5000,1650.7500,1651.2500,375
2013-08-19,07:30:00,1651.5000,1652.2500,1651.0000,1652.0000,730
2013-08-19,07:35:00,1652.0000,1652.2500,1651.7500,1652.2500,269
2013-08-19,07:40:00,1652.0000,1652.2500,1651.7500,1651.7500,567
2013-08-19,07:45:00,1652.0000,1652.0000,1651.5000,1651.5000,76
2013-08-19,07:50:00,1651.7500,1652.7500,1651.7500,1652.7500,437
2013-08-19,07:55:00,1652.7500,1652.7500,1652.2500,1652.2500,402
2013-08-19,08:00:00,1652.5000,1653.0000,1652.2500,1652.7500,686
2013-08-19,08:05:00,1652.5000,1653.0000,1652.2500,1652.5000,320
2013-08-19,08:10:00,1652.5000,1653.0000,1652.5000,1652.5000,617
2013-08-19,08:15:00,1652.7500,1653.0000,1652.0000,1652.7500,1327
2013-08-19,08:20:00,1652.7500,1652.7500,1652.5000,1652.5000,99
2013-08-19,08:25:00,1652.5000,1652.5000,1652.2500,1652.2500,337
2013-08-19,08:30:00,1652.5000,1653.0000,1652.2500,1653.0000,233
2013-08-19,08:35:00,1653.0000,1653.0000,1652.5000,1652.5000,119
2013-08-19,08:40:00,1652.7500,1652.7500,1652.0000,1652.0000,288
2013-08-19,08:45:00,1652.2500,1652.5000,1652.2500,1652.2500,227
2013-08-19,08:50:00,1652.5000,1652.5000,1651.5000,1651.5000,588
2013-08-19,08:55:00,1651.7500,1652.0000,1651.2500,1651.5000,347
2013-08-19,09:00:00,1651.5000,1652.0000,1651.2500,1651.5000,271
2013-08-19,09:05:00,1651.5000,1651.7500,1651.5000,1651.5000,188
2013-08-19,09:10:00,1651.5000,1651.7500,1651.5000,1651.7500,144
2013-08-19,09:15:00,1651.7500,1652.5000,1651.7500,1652.5000,702
2013-08-19,09:20:00,1652.5000,1652.5000,1651.7500,1652.0000,799
2013-08-19,09:25:00,1652.0000,1652.0000,1651.7500,1651.7500,42
2013-08-19,09:30:00,1651.7500,1652.2500,1651.5000,1651.7500,319
2013-08-19,09:35:00,1651.7500,1652.2500,1651.5000,1652.2500,313
2013-08-19,09:40:00,1652.2500,1652.5000,1652.0000,1652.5000,436
2013-08-19,09:45:00,1652.5000,1652.5000,1652.0000,1652.2500,550
2013-08-19,09:50:00,1652.2500,1652.5000,1652.0000,1652.5000,456
2013-08-19,09:55:00,1652.5000,1653.7500,1652.5000,1653.2500,2059
2013-08-19,10:00:00,1653.0000,1653.2500,1652.7500,1653.2500,276
2013-08-19,10:05:00,1653.2500,1653.2500,1653.0000,1653.2500,144
2013-08-19,10:10:00,1653.5000,1653.5000,1653.0000,1653.0000,992
2013-08-19,10:15:00,1653.0000,1653.2500,1652.7500,1653.2500,380
2013-08-19,10:20:00,1653.2500,1653.2500,1653.0000,1653.2500,507
2013-08-19,10:25:00,1653.2500,1653.5000,1653.0000,1653.5000,188
2013-08-19,10:30:00,1653.5000,1653.5000,1653.2500,1653.2500,259
2013-08-19,10:35:00,1653.5000,1653.5000,1653.2500,1653.2500,234
2013-08-19,10:40:00,1653.2500,1653.5000,1653.0000,1653.2500,191
2013-08-19,10:45:00,1653.2500,1653.5000,1653.0000,1653.0000,210
2013-08-19,10:50:00,1653.0000,1653.0000,1651.5000,1651.7500,1019
2013-08-19,10:55:00,1652.0000,1652.0000,1651.5000,1652.0000,294
2013-08-19,11:00:00,1651.7500,1652.5000,1651.7500,1652.2500,182
2013-08-19,11:05:00,1652.2500,1652.5000,1652.0000,1652.2500,94
2013-08-19,11:10:00,1652.5000,1652.5000,1652.2500,1652.5000,67
2013-08-19,11:15:00,1652.5000,1653.0000,1652.2500,1653.0000,206
2013-08-19,11:20:00,1652.7500,1652.7500,1652.5000,1652.7500,44
2013-08-19,11:25:00,1652.5000,1652.7500,1652.0000,1652.5000,477
2013-08-19,11:30:00,1652.2500,1652.5000,1652.0000,1652.2500,238
2013-08-19,11:35:00,1652.2500,1652.2500,1652.0000,1652.0000,11
2013-08-19,11:40:00,1652.2500,1652.2500,1651.0000,1651.2500,1122
2013-08-19,11:45:00,1651.2500,1651.5000,1651.2500,1651.2500,102
2013-08-19,11:50:00,1651.2500,1651.5000,1651.2500,1651.5000,31
2013-08-19,11:55:00,1651.5000,1651.7500,1651.2500,1651.2500,349
2013-08-19,12:00:00,1651.5000,1652.0000,1651.2500,1652.0000,293
2013-08-19,12:05:00,1652.0000,1652.2500,1652.0000,1652.2500,130
2013-08-19,12:10:00,1652.0000,1652.0000,1651.7500,1652.0000,74
2013-08-19,12:15:00,1652.0000,1652.0000,1651.7500,1652.0000,69
2013-08-19,12:20:00,1651.7500,1652.0000,1651.7500,1651.7500,20
2013-08-19,12:25:00,1652.0000,1652.0000,1651.7500,1651.7500,82
2013-08-19,12:30:00,1651.7500,1652.0000,1651.7500,1652.0000,37
2013-08-19,12:35:00,1651.7500,1652.0000,1651.7500,1651.7500,57
2013-08-19,12:40:00,1652.0000,1652.0000,1651.7500,1651.7500,46
2013-08-19,12:45:00,1651.7500,1652.0000,1651.7500,1651.7500,48
2013-08-19,12:50:00,1651.7500,1651.7500,1651.5000,1651.5000,256
2013-08-19,12:55:00,1651.5000,1651.5000,1650.5000,1650.7500,805
2013-08-19,13:00:00,1651.0000,1651.0000,1650.7500,1650.7500,41
2013-08-19,13:05:00,1650.7500,1650.7500,1650.5000,1650.5000,313
2013-08-19,13:10:00,1650.5000,1650.7500,1650.5000,1650.5000,211
2013-08-19,13:15:00,1650.7500,1651.0000,1650.5000,1650.7500,282
2013-08-19,13:20:00,1650.7500,1651.0000,1650.5000,1650.7500,155
2013-08-19,13:25:00,1651.0000,1651.0000,1650.5000,1650.7500,422
2013-08-19,13:30:00,1651.0000,1651.0000,1650.5000,1651.0000,82
2013-08-19,13:35:00,1651.0000,1651.2500,1651.0000,1651.2500,174
2013-08-19,13:40:00,1651.2500,1651.5000,1651.2500,1651.5000,94
2013-08-19,13:45:00,1651.2500,1652.0000,1651.2500,1652.0000,262
2013-08-19,13:50:00,1652.0000,1652.7500,1651.7500,1652.7500,866
2013-08-19,13:55:00,1652.7500,1652.7500,1652.0000,1652.5000,439
2013-08-19,14:00:00,1652.5000,1653.2500,1652.2500,1652.5000,1170
2013-08-19,14:05:00,1652.2500,1653.2500,1652.2500,1653.0000,535
2013-08-19,14:10:00,1653.0000,1653.5000,1652.7500,1653.2500,1322
2013-08-19,14:15:00,1653.0000,1653.5000,1652.7500,1653.2500,564
2013-08-19,14:20:00,1653.5000,1653.5000,1653.0000,1653.2500,465
2013-08-19,14:25:00,1653.5000,1654.0000,1653.2500,1653.7500,1099
2013-08-19,14:30:00,1654.0000,1654.0000,1653.5000,1653.7500,877
2013-08-19,14:35:00,1653.7500,1654.7500,1653.5000,1654.7500,1466
2013-08-19,14:40:00,1654.7500,1655.0000,1654.5000,1654.7500,1277
2013-08-19,14:45:00,1654.5000,1654.7500,1654.2500,1654.5000,973
2013-08-19,14:50:00,1654.2500,1654.2500,1653.7500,1653.7500,369
2013-08-19,14:55:00,1653.7500,1654.2500,1653.5000,1654.0000,448
2013-08-19,15:00:00,1654.0000,1654.2500,1653.2500,1653.2500,2074
2013-08-19,15:05:00,1653.5000,1653.7500,1652.7500,1653.5000,1499
2013-08-19,15:10:00,1653.7500,1654.2500,1653.2500,1653.7500,1399
2013-08-19,15:15:00,1654.0000,1654.0000,1652.7500,1652.7500,1595
2013-08-19,15:20:00,1652.7500,1653.0000,1651.7500,1652.5000,2590
2013-08-19,15:25:00,1652.5000,1652.5000,1651.5000,1652.0000,1977
2013-08-19,15:30:00,1652.0000,1652.0000,1650.2500,1651.2500,3764
2013-08-19,15:35:00,1651.2500,1653.0000,1650.5000,1652.5000,3138
2013-08-19,15:40:00,1652.5000,1652.5000,1650.7500,1651.2500,2049
2013-08-19,15:45:00,1651.2500,1651.7500,1651.0000,1651.2500,1061
2013-08-19,15:50:00,1651.5000,1652.5000,1651.0000,1652.2500,994
2013-08-19,15:55:00,1652.2500,1652.5000,1651.7500,1652.0000,1392
2013-08-19,16:00:00,1652.2500,1652.2500,1651.0000,1651.0000,966
2013-08-19,16:05:00,1651.0000,1651.5000,1650.5000,1651.5000,2254
2013-08-19,16:10:00,1651.2500,1651.5000,1650.7500,1651.2500,1996
2013-08-19,16:15:00,1651.2500,1651.7500,1650.2500,1651.5000,1671
2013-08-19,16:20:00,1651.5000,1652.2500,1651.2500,1651.5000,1325
2013-08-19,16:25:00,1651.5000,1652.0000,1651.2500,1651.2500,1067
2013-08-19,16:30:00,1651.2500,1652.0000,1651.0000,1651.0000,1585
2013-08-19,16:35:00,1651.2500,1651.5000,1651.0000,1651.2500,1074
2013-08-19,16:40:00,1651.2500,1651.5000,1651.0000,1651.2500,390
2013-08-19,16:45:00,1651.2500,1651.2500,1650.5000,1651.0000,880
2013-08-19,16:50:00,1650.7500,1651.0000,1650.5000,1650.7500,799
2013-08-19,16:55:00,1650.7500,1651.5000,1650.7500,1651.5000,633
2013-08-19,17:00:00,1651.5000,1651.5000,1651.0000,1651.5000,1234
2013-08-19,17:05:00,1651.2500,1652.2500,1651.2500,1652.0000,1174
2013-08-19,17:10:00,1652.0000,1652.2500,1651.7500,1651.7500,570
2013-08-19,17:15:00,1651.7500,1652.0000,1651.5000,1652.0000,482
2013-08-19,17:20:00,1651.7500,1652.0000,1651.5000,1651.5000,436
2013-08-19,17:25:00,1651.5000,1652.7500,1651.2500,1652.7500,1883
2013-08-19,17:30:00,1652.7500,1653.5000,1652.7500,1653.0000,2198
2013-08-19,17:35:00,1653.0000,1653.5000,1652.7500,1652.7500,1096
2013-08-19,17:40:00,1653.0000,1653.2500,1652.7500,1652.7500,869
2013-08-19,17:45:00,1652.7500,1652.7500,1652.2500,1652.2500,979
2013-08-19,17:50:00,1652.5000,1652.5000,1651.5000,1651.5000,996
2013-08-19,17:55:00,1651.7500,1652.0000,1651.5000,1652.0000,920
2013-08-19,18:00:00,1652.0000,1652.2500,1651.7500,1652.0000,624
2013-08-19,18:05:00,1652.0000,1653.0000,1651.7500,1653.0000,1518
2013-08-19,18:10:00,1653.0000,1653.5000,1652.2500,1652.5000,1462
2013-08-19,18:15:00,1652.5000,1652.7500,1651.5000,1651.5000,1373
2013-08-19,18:20:00,1651.7500,1652.0000,1651.7500,1651.7500,310
2013-08-19,18:25:00,1651.7500,1652.2500,1651.7500,1652.0000,858
2013-08-19,18:30:00,1651.7500,1652.2500,1651.2500,1651.2500,1083
2013-08-19,18:35:00,1651.2500,1651.7500,1651.2500,1651.5000,973
2013-08-19,18:40:00,1651.2500,1652.0000,1651.2500,1651.7500,1164
2013-08-19,18:45:00,1651.5000,1651.7500,1650.7500,1651.2500,2091
2013-08-19,18:50:00,1651.0000,1651.7500,1651.0000,1651.7500,577
2013-08-19,18:55:00,1651.5000,1651.5000,1651.0000,1651.5000,1124
2013-08-19,19:00:00,1651.5000,1651.7500,1650.2500,1651.0000,4689
2013-08-19,19:05:00,1651.0000,1651.7500,1650.7500,1651.0000,2150
2013-08-19,19:10:00,1651.0000,1651.2500,1650.2500,1650.2500,1044
2013-08-19,19:15:00,1650.2500,1650.7500,1649.7500,1650.5000,4703
2013-08-19,19:20:00,1650.2500,1650.5000,1649.7500,1650.2500,1614
2013-08-19,19:25:00,1650.2500,1650.7500,1649.7500,1650.5000,2098
2013-08-19,19:30:00,1650.2500,1650.5000,1650.0000,1650.0000,1657
2013-08-19,19:35:00,1650.0000,1650.2500,1649.5000,1649.7500,2052
2013-08-19,19:40:00,1649.7500,1650.0000,1649.5000,1650.0000,1703
2013-08-19,19:45:00,1649.7500,1650.0000,1649.2500,1649.2500,2680
2013-08-19,19:50:00,1649.2500,1649.5000,1648.7500,1649.2500,5229
2013-08-19,19:55:00,1649.0000,1649.7500,1648.7500,1649.2500,1892
2013-08-19,20:00:00,1649.2500,1650.0000,1648.7500,1649.2500,4337
2013-08-19,20:05:00,1649.0000,1649.2500,1648.7500,1648.7500,1945
2013-08-19,20:10:00,1648.7500,1649.5000,1648.5000,1649.2500,2762
2013-08-19,20:15:00,1649.2500,1650.0000,1649.0000,1650.0000,1969
2013-08-19,20:20:00,1649.7500,1650.7500,1649.7500,1650.2500,3326
2013-08-19,20:25:00,1650.2500,1650.5000,1649.5000,1650.2500,2530
2013-08-19,20:30:00,1650.0000,1650.5000,1649.5000,1649.7500,1931
2013-08-19,20:35:00,1649.7500,1650.0000,1649.5000,1649.5000,1254
2013-08-19,20:40:00,1649.5000,1649.7500,1648.7500,1649.2500,2542
2013-08-19,20:45:00,1649.2500,1651.7500,1649.2500,1651.7500,4868
2013-08-19,20:50:00,1651.5000,1652.5000,1651.5000,1652.0000,6475
2013-08-19,20:55:00,1652.0000,1652.5000,1651.2500,1651.2500,2929
2013-08-19,21:00:00,1651.2500,1651.5000,1650.5000,1650.7500,4262
2013-08-19,21:05:00,1650.7500,1651.0000,1650.0000,1651.0000,6379
2013-08-19,21:10:00,1651.0000,1651.0000,1650.0000,1650.2500,1890
2013-08-19,21:15:00,1650.2500,1650.5000,1649.7500,1650.5000,4266
2013-08-19,21:20:00,1650.5000,1651.2500,1650.0000,1650.7500,4639
2013-08-19,21:25:00,1651.0000,1651.7500,1650.5000,1651.2500,5381
2013-08-19,21:30:00,1651.2500,1651.7500,1648.7500,1650.5000,43332
2013-08-19,21:35:00,1650.5000,1653.0000,1650.2500,1651.5000,36224
2013-08-19,21:40:00,1651.5000,1653.7500,1651.5000,1652.2500,37414
2013-08-19,21:45:00,1652.5000,1653.7500,1652.0000,1652.7500,25764
2013-08-19,21:50:00,1652.7500,1653.7500,1650.5000,1653.0000,37654
2013-08-19,21:55:00,1653.2500,1655.7500,1653.0000,1655.5000,36871
2013-08-19,22:00:00,1655.2500,1657.0000,1655.2500,1655.7500,38408
2013-08-19,22:05:00,1655.7500,1656.7500,1654.5000,1654.7500,23429
2013-08-19,22:10:00,1654.5000,1655.7500,1654.2500,1655.0000,18599
2013-08-19,22:15:00,1655.0000,1656.0000,1654.5000,1654.7500,22049
2013-08-19,22:20:00,1654.5000,1655.2500,1653.7500,1653.7500,20843
2013-08-19,22:25:00,1654.0000,1654.2500,1653.2500,1654.0000,13772
2013-08-19,22:30:00,1653.7500,1654.5000,1653.0000,1654.0000,16333
2013-08-19,22:35:00,1654.0000,1655.5000,1654.0000,1655.0000,15537
2013-08-19,22:40:00,1655.2500,1656.0000,1654.7500,1655.2500,16177
2013-08-19,22:45:00,1655.0000,1656.2500,1655.0000,1655.2500,12742
2013-08-19,22:50:00,1655.0000,1655.5000,1654.2500,1655.2500,10996
2013-08-19,22:55:00,1655.2500,1655.7500,1653.2500,1654.2500,19413
2013-08-19,23:00:00,1654.0000,1654.2500,1652.7500,1652.7500,13988
2013-08-19,23:05:00,1652.7500,1654.0000,1652.2500,1653.5000,15205
2013-08-19,23:10:00,1653.7500,1654.5000,1653.2500,1654.0000,11330
2013-08-19,23:15:00,1654.0000,1654.5000,1652.2500,1652.5000,15832
2013-08-19,23:20:00,1652.2500,1653.5000,1652.0000,1652.7500,15124
2013-08-19,23:25:00,1652.7500,1653.2500,1652.0000,1652.5000,13041
2013-08-19,23:30:00,1652.2500,1652.7500,1651.0000,1652.5000,26965
2013-08-19,23:35:00,1652.2500,1653.5000,1651.7500,1652.0000,14428
2013-08-19,23:40:00,1652.0000,1653.2500,1651.5000,1652.5000,12053
2013-08-19,23:45:00,1652.2500,1653.2500,1652.0000,1652.2500,7795
2013-08-19,23:50:00,1652.2500,1652.2500,1651.2500,1651.7500,10037
2013-08-19,23:55:00,1651.7500,1652.5000,1651.5000,1651.7500,8511
2013-08-20,00:00:00,1652.0000,1652.0000,1650.7500,1652.0000,12881
2013-08-20,00:05:00,1652.0000,1652.0000,1651.0000,1651.0000,9080
2013-08-20,00:10:00,1651.0000,1652.5000,1651.0000,1652.5000,7465
2013-08-20,00:15:00,1652.5000,1652.7500,1652.0000,1652.7500,5338
2013-08-20,00:20:00,1652.7500,1652.7500,1651.5000,1651.5000,5874
2013-08-20,00:25:00,1651.7500,1652.2500,1651.5000,1651.5000,4413
2013-08-20,00:30:00,1651.7500,1651.7500,1650.7500,1651.5000,6081
2013-08-20,00:35:00,1651.5000,1651.7500,1650.5000,1651.5000,7936
2013-08-20,00:40:00,1651.5000,1652.5000,1650.5000,1652.5000,13708
2013-08-20,00:45:00,1652.5000,1653.0000,1652.0000,1652.2500,11219
2013-08-20,00:50:00,1652.5000,1652.5000,1651.5000,1652.0000,6452
2013-08-20,00:55:00,1652.2500,1652.5000,1651.7500,1652.0000,5691
2013-08-20,01:00:00,1652.0000,1652.2500,1651.0000,1651.5000,3664
2013-08-20,01:05:00,1651.2500,1651.5000,1651.0000,1651.0000,3452
2013-08-20,01:10:00,1651.0000,1651.5000,1651.0000,1651.2500,5664
2013-08-20,01:15:00,1651.2500,1651.2500,1650.2500,1650.7500,9925
2013-08-20,01:20:00,1650.5000,1650.7500,1649.7500,1649.7500,9735
2013-08-20,01:25:00,1649.7500,1650.0000,1649.2500,1649.7500,8419
2013-08-20,01:30:00,1649.5000,1649.7500,1647.5000,1648.0000,21538
2013-08-20,01:35:00,1648.2500,1648.2500,1647.2500,1648.0000,15101
2013-08-20,01:40:00,1648.2500,1648.2500,1647.5000,1648.2500,9401
2013-08-20,01:45:00,1648.2500,1648.7500,1648.0000,1648.5000,10257
2013-08-20,01:50:00,1648.2500,1649.7500,1648.2500,1649.5000,13444
2013-08-20,01:55:00,1649.5000,1650.0000,1649.0000,1649.5000,6304
2013-08-20,02:00:00,1649.7500,1650.2500,1649.0000,1649.0000,9783
2013-08-20,02:05:00,1649.0000,1649.5000,1648.2500,1649.0000,9264
2013-08-20,02:10:00,1649.2500,1649.7500,1648.7500,1649.5000,4628
2013-08-20,02:15:00,1649.2500,1650.2500,1649.2500,1650.2500,8490
2013-08-20,02:20:00,1650.2500,1650.5000,1648.5000,1648.7500,12558
2013-08-20,02:25:00,1648.7500,1649.2500,1648.0000,1649.0000,11109
2013-08-20,02:30:00,1648.7500,1649.0000,1646.7500,1647.5000,17628
2013-08-20,02:35:00,1647.5000,1648.2500,1647.0000,1648.2500,6615
2013-08-20,02:40:00,1648.2500,1648.7500,1647.5000,1648.7500,10785
2013-08-20,02:45:00,1648.7500,1648.7500,1648.0000,1648.2500,7252
2013-08-20,02:50:00,1648.5000,1648.7500,1647.5000,1647.7500,10177
2013-08-20,02:55:00,1648.0000,1648.7500,1647.0000,1648.5000,16646
2013-08-20,03:00:00,1648.7500,1648.7500,1646.2500,1646.7500,14597
2013-08-20,03:05:00,1646.7500,1647.2500,1645.7500,1646.0000,16538
2013-08-20,03:10:00,1646.0000,1646.5000,1645.2500,1646.2500,16776
2013-08-20,03:15:00,1646.2500,1648.0000,1646.2500,1647.2500,19094
2013-08-20,03:20:00,1647.2500,1647.7500,1646.5000,1647.7500,8520
2013-08-20,03:25:00,1647.7500,1647.7500,1645.7500,1645.7500,10764
2013-08-20,03:30:00,1645.7500,1646.7500,1645.7500,1646.0000,11045
2013-08-20,03:35:00,1646.0000,1646.7500,1644.5000,1644.7500,21404
2013-08-20,03:40:00,1644.7500,1645.0000,1643.5000,1644.5000,24520
2013-08-20,03:45:00,1644.7500,1645.2500,1643.7500,1644.5000,19359
2013-08-20,03:50:00,1644.5000,1645.2500,1643.2500,1644.0000,21795
2013-08-20,03:55:00,1643.7500,1644.5000,1642.2500,1642.2500,52224
2013-08-20,04:00:00,1642.5000,1644.0000,1642.2500,1644.0000,39722
2013-08-20,04:05:00,1644.0000,1644.0000,1643.7500,1643.7500,5880
2013-08-20,04:10:00,1643.7500,1645.0000,1643.7500,1644.5000,21740
2013-08-20,04:20:00,1645.0000,1645.0000,1645.0000,1645.0000,1
2013-08-20,04:30:00,1644.5000,1644.5000,1644.0000,1644.2500,3447
2013-08-20,04:35:00,1644.2500,1644.5000,1644.0000,1644.0000,628
2013-08-20,04:40:00,1644.2500,1644.5000,1644.0000,1644.2500,361
2013-08-20,04:45:00,1644.5000,1644.5000,1644.0000,1644.2500,609
2013-08-20,04:50:00,1644.2500,1644.2500,1643.7500,1644.2500,1042
2013-08-20,04:55:00,1644.5000,1644.5000,1644.0000,1644.0000,134
2013-08-20,05:00:00,1644.0000,1644.5000,1644.0000,1644.2500,337
2013-08-20,05:05:00,1644.5000,1644.5000,1644.0000,1644.0000,399
2013-08-20,05:10:00,1644.0000,1644.2500,1643.7500,1643.7500,683
2013-08-20,06:00:00,1644.2500,1646.0000,1644.0000,1645.2500,2844
2013-08-20,06:05:00,1645.2500,1645.5000,1644.7500,1644.7500,714
2013-08-20,06:10:00,1645.0000,1645.0000,1644.5000,1645.0000,602
2013-08-20,06:15:00,1645.0000,1645.0000,1644.5000,1644.5000,338
2013-08-20,06:20:00,1644.7500,1644.7500,1644.5000,1644.5000,87
2013-08-20,06:25:00,1644.7500,1645.0000,1644.5000,1644.7500,171
2013-08-20,06:30:00,1645.0000,1645.0000,1644.5000,1644.7500,312
2013-08-20,06:35:00,1644.7500,1644.7500,1644.7500,1644.7500,81
2013-08-20,06:40:00,1644.7500,1644.7500,1644.2500,1644.7500,1004
2013-08-20,06:45:00,1644.5000,1644.5000,1644.2500,1644.5000,591
2013-08-20,06:50:00,1644.5000,1644.5000,1644.2500,1644.5000,108
2013-08-20,06:55:00,1644.5000,1644.5000,1644.5000,1644.5000,39
2013-08-20,07:00:00,1644.5000,1644.7500,1644.5000,1644.5000,47
2013-08-20,07:05:00,1644.5000,1644.7500,1644.5000,1644.5000,54
2013-08-20,07:10:00,1644.5000,1644.7500,1644.5000,1644.5000,37
2013-08-20,07:15:00,1644.5000,1644.7500,1644.2500,1644.2500,60
2013-08-20,07:20:00,1644.2500,1644.5000,1644.2500,1644.2500,47
2013-08-20,07:25:00,1644.5000,1644.7500,1644.5000,1644.5000,167
2013-08-20,07:30:00,1644.5000,1644.7500,1644.2500,1644.2500,71
2013-08-20,07:35:00,1644.2500,1644.5000,1644.2500,1644.2500,43
2013-08-20,07:40:00,1644.5000,1644.5000,1644.2500,1644.2500,116
2013-08-20,07:45:00,1644.2500,1645.0000,1644.2500,1644.7500,412
2013-08-20,07:50:00,1644.7500,1644.7500,1644.5000,1644.7500,237
2013-08-20,07:55:00,1644.5000,1645.0000,1644.5000,1644.7500,181
2013-08-20,08:00:00,1644.7500,1645.5000,1644.7500,1645.5000,1043
2013-08-20,08:05:00,1645.2500,1645.7500,1645.2500,1645.7500,720
2013-08-20,08:10:00,1645.7500,1645.7500,1645.2500,1645.5000,515
2013-08-20,08:15:00,1645.5000,1645.7500,1645.2500,1645.7500,361
2013-08-20,08:20:00,1645.5000,1646.0000,1645.5000,1646.0000,301
2013-08-20,08:25:00,1645.7500,1646.0000,1645.5000,1645.7500,346
2013-08-20,08:30:00,1646.0000,1646.0000,1645.5000,1645.7500,741
2013-08-20,08:35:00,1645.7500,1646.5000,1645.7500,1646.2500,1013
2013-08-20,08:40:00,1646.0000,1646.5000,1645.7500,1646.2500,773
2013-08-20,08:45:00,1646.5000,1646.7500,1646.2500,1646.7500,1056
2013-08-20,08:50:00,1646.7500,1647.0000,1646.5000,1646.7500,978
2013-08-20,08:55:00,1646.7500,1647.2500,1646.5000,1647.0000,1465
2013-08-20,09:00:00,1647.0000,1647.2500,1646.7500,1646.7500,413
2013-08-20,09:05:00,1647.0000,1647.0000,1646.5000,1646.5000,279
2013-08-20,09:10:00,1646.7500,1647.2500,1646.2500,1647.0000,556
2013-08-20,09:15:00,1647.0000,1647.5000,1647.0000,1647.2500,1084
2013-08-20,09:20:00,1647.2500,1647.2500,1646.7500,1647.2500,775
2013-08-20,09:25:00,1647.2500,1647.7500,1647.0000,1647.0000,718
2013-08-20,09:30:00,1647.2500,1647.7500,1647.0000,1647.5000,949
2013-08-20,09:35:00,1647.5000,1647.7500,1647.2500,1647.5000,504
2013-08-20,09:40:00,1647.7500,1648.2500,1647.5000,1647.7500,1538
2013-08-20,09:45:00,1647.7500,1648.0000,1647.5000,1647.7500,1077
2013-08-20,09:50:00,1647.7500,1647.7500,1647.5000,1647.7500,134
2013-08-20,09:55:00,1647.7500,1647.7500,1647.5000,1647.7500,169
2013-08-20,10:00:00,1647.7500,1647.7500,1646.2500,1646.5000,748
2013-08-20,10:05:00,1646.5000,1646.7500,1646.2500,1646.7500,536
2013-08-20,10:10:00,1646.5000,1646.7500,1646.5000,1646.5000,53
2013-08-20,10:15:00,1646.5000,1646.7500,1646.2500,1646.2500,332
2013-08-20,10:20:00,1646.2500,1646.2500,1646.0000,1646.0000,144
2013-08-20,10:25:00,1646.0000,1646.2500,1645.2500,1645.5000,1171
2013-08-20,10:30:00,1645.7500,1645.7500,1645.5000,1645.7500,360
2013-08-20,10:35:00,1646.0000,1646.0000,1645.5000,1645.7500,301
2013-08-20,10:40:00,1645.7500,1646.0000,1645.5000,1645.5000,334
2013-08-20,10:45:00,1645.5000,1645.7500,1645.5000,1645.5000,53
2013-08-20,10:50:00,1645.5000,1646.0000,1645.5000,1645.7500,91
2013-08-20,10:55:00,1646.0000,1646.2500,1645.7500,1646.0000,322
2013-08-20,11:00:00,1646.2500,1646.2500,1646.0000,1646.0000,329
2013-08-20,11:05:00,1645.7500,1646.0000,1645.7500,1645.7500,81
2013-08-20,11:10:00,1646.0000,1646.0000,1645.7500,1645.7500,109
2013-08-20,11:15:00,1646.0000,1646.0000,1645.5000,1645.7500,145
2013-08-20,11:20:00,1645.7500,1645.7500,1645.2500,1645.5000,177
2013-08-20,11:25:00,1645.5000,1645.5000,1644.7500,1645.0000,581
2013-08-20,11:30:00,1644.7500,1644.7500,1644.2500,1644.5000,942
2013-08-20,11:35:00,1644.5000,1644.5000,1644.2500,1644.2500,604
2013-08-20,11:40:00,1644.5000,1644.5000,1644.0000,1644.2500,365
2013-08-20,11:45:00,1644.5000,1644.5000,1644.0000,1644.0000,661
2013-08-20,11:50:00,1644.2500,1644.2500,1644.0000,1644.2500,266
2013-08-20,11:55:00,1644.2500,1644.5000,1644.0000,1644.2500,181
2013-08-20,12:00:00,1644.2500,1644.5000,1644.0000,1644.2500,305
2013-08-20,12:05:00,1644.5000,1644.5000,1644.0000,1644.2500,89
2013-08-20,12:10:00,1644.2500,1644.5000,1644.0000,1644.0000,334
2013-08-20,12:15:00,1644.0000,1644.0000,1643.5000,1643.7500,721
2013-08-20,12:20:00,1643.7500,1644.0000,1643.7500,1644.0000,191
2013-08-20,12:25:00,1644.0000,1644.0000,1643.7500,1643.7500,290
2013-08-20,12:30:00,1643.7500,1644.0000,1643.7500,1643.7500,136
2013-08-20,12:35:00,1644.0000,1644.0000,1643.7500,1643.7500,28
2013-08-20,12:40:00,1643.7500,1644.2500,1643.7500,1644.2500,348
2013-08-20,12:45:00,1644.2500,1644.5000,1644.0000,1644.5000,100
2013-08-20,12:50:00,1644.2500,1644.2500,1644.0000,1644.2500,187
2013-08-20,12:55:00,1644.2500,1644.5000,1644.0000,1644.2500,260
2013-08-20,13:00:00,1644.0000,1644.2500,1643.5000,1643.7500,808
2013-08-20,13:05:00,1643.7500,1644.0000,1643.5000,1643.7500,269
2013-08-20,13:10:00,1643.7500,1644.0000,1643.0000,1643.7500,2780
2013-08-20,13:15:00,1643.7500,1644.2500,1643.2500,1644.0000,668
2013-08-20,13:20:00,1644.0000,1644.5000,1644.0000,1644.2500,520
2013-08-20,13:25:00,1644.0000,1644.0000,1643.0000,1643.5000,1266
2013-08-20,13:30:00,1643.5000,1643.7500,1643.0000,1643.5000,1498
2013-08-20,13:35:00,1643.5000,1643.5000,1642.5000,1642.7500,1730
2013-08-20,13:40:00,1643.0000,1643.5000,1642.5000,1643.2500,373
2013-08-20,13:45:00,1643.2500,1643.5000,1642.7500,1642.7500,295
2013-08-20,13:50:00,1642.7500,1643.0000,1642.2500,1642.5000,1062
2013-08-20,13:55:00,1642.5000,1642.7500,1642.0000,1642.2500,1893
2013-08-20,14:00:00,1642.2500,1642.7500,1641.2500,1641.7500,2915
2013-08-20,14:05:00,1641.7500,1642.0000,1641.0000,1642.0000,2373
2013-08-20,14:10:00,1642.0000,1642.5000,1642.0000,1642.2500,1026
2013-08-20,14:15:00,1642.5000,1643.0000,1642.2500,1642.7500,804
2013-08-20,14:20:00,1643.0000,1643.7500,1642.7500,1643.5000,1580
2013-08-20,14:25:00,1643.5000,1643.7500,1643.2500,1643.2500,768
2013-08-20,14:30:00,1643.2500,1643.5000,1642.5000,1642.7500,739
2013-08-20,14:35:00,1642.7500,1643.2500,1642.7500,1643.2500,303
2013-08-20,14:40:00,1643.2500,1643.7500,1643.0000,1643.2500,523
2013-08-20,14:45:00,1643.5000,1644.5000,1643.5000,1644.2500,1038
2013-08-20,14:50:00,1644.5000,1644.5000,1643.0000,1643.7500,2522
2013-08-20,14:55:00,1643.7500,1645.7500,1643.5000,1645.5000,2715
2013-08-20,15:00:00,1645.7500,1645.7500,1642.7500,1644.0000,4810
2013-08-20,15:05:00,1644.0000,1644.0000,1642.7500,1643.5000,3794
2013-08-20,15:10:00,1643.5000,1643.7500,1642.2500,1643.0000,5220
2013-08-20,15:15:00,1643.0000,1644.5000,1643.0000,1643.7500,3993
2013-08-20,15:20:00,1643.7500,1644.5000,1643.5000,1644.0000,1828
2013-08-20,15:25:00,1644.0000,1644.0000,1641.5000,1642.5000,5039
2013-08-20,15:30:00,1642.5000,1642.7500,1641.7500,1642.2500,3422
2013-08-20,15:35:00,1642.2500,1643.2500,1642.2500,1643.0000,1810
2013-08-20,15:40:00,1642.7500,1643.5000,1642.5000,1643.0000,1734
2013-08-20,15:45:00,1643.2500,1643.2500,1642.5000,1642.5000,867
2013-08-20,15:50:00,1642.7500,1644.0000,1642.2500,1642.7500,2194
2013-08-20,15:55:00,1642.7500,1643.7500,1642.7500,1643.0000,2731
2013-08-20,16:00:00,1643.2500,1643.2500,1642.2500,1642.5000,2473
2013-08-20,16:05:00,1642.7500,1643.0000,1642.5000,1643.0000,1808
2013-08-20,16:10:00,1643.0000,1643.0000,1642.2500,1642.5000,1928
2013-08-20,16:15:00,1642.7500,1642.7500,1642.5000,1642.7500,871
2013-08-20,16:20:00,1642.5000,1642.5000,1642.0000,1642.2500,1888
2013-08-20,16:25:00,1642.2500,1642.2500,1641.5000,1641.7500,1645
2013-08-20,16:30:00,1641.7500,1642.2500,1641.2500,1642.0000,2054
2013-08-20,16:35:00,1642.0000,1642.5000,1641.5000,1642.2500,2256
2013-08-20,16:40:00,1642.5000,1643.7500,1642.2500,1643.5000,2189
2013-08-20,16:45:00,1643.5000,1645.2500,1643.5000,1644.5000,4255
2013-08-20,16:50:00,1644.5000,1644.7500,1643.7500,1644.2500,2183
2013-08-20,16:55:00,1644.0000,1644.7500,1644.0000,1644.2500,2828
2013-08-20,17:00:00,1644.2500,1644.5000,1643.2500,1643.7500,3098
2013-08-20,17:05:00,1643.7500,1644.0000,1643.5000,1643.7500,1975
2013-08-20,17:10:00,1643.7500,1644.0000,1643.0000,1643.2500,1085
2013-08-20,17:15:00,1643.2500,1643.7500,1643.2500,1643.5000,692
2013-08-20,17:20:00,1643.7500,1643.7500,1643.0000,1643.2500,1094
2013-08-20,17:25:00,1643.0000,1643.5000,1643.0000,1643.2500,1053
2013-08-20,17:30:00,1643.2500,1643.5000,1642.5000,1642.5000,1360
2013-08-20,17:35:00,1642.5000,1642.5000,1642.0000,1642.2500,822
2013-08-20,17:40:00,1642.5000,1643.0000,1642.2500,1642.2500,1139
2013-08-20,17:45:00,1642.2500,1642.5000,1641.7500,1642.5000,2538
2013-08-20,17:50:00,1642.5000,1643.5000,1642.5000,1643.2500,1420
2013-08-20,17:55:00,1643.2500,1643.7500,1643.0000,1643.7500,1162
2013-08-20,18:00:00,1643.5000,1643.7500,1643.2500,1643.2500,507
2013-08-20,18:05:00,1643.5000,1644.0000,1643.2500,1643.2500,1516
2013-08-20,18:10:00,1643.2500,1643.7500,1643.0000,1643.2500,1337
2013-08-20,18:15:00,1643.2500,1643.5000,1642.5000,1642.5000,1092
2013-08-20,18:20:00,1642.5000,1643.2500,1642.2500,1643.0000,749
2013-08-20,18:25:00,1643.0000,1643.2500,1643.0000,1643.2500,424
2013-08-20,18:30:00,1643.5000,1644.7500,1643.2500,1644.5000,2870
2013-08-20,18:35:00,1644.7500,1645.2500,1644.5000,1645.0000,3313
2013-08-20,18:40:00,1644.7500,1645.7500,1644.7500,1645.2500,3249
2013-08-20,18:45:00,1645.2500,1646.0000,1645.0000,1646.0000,1257
2013-08-20,18:50:00,1646.0000,1646.0000,1645.2500,1645.5000,2254
2013-08-20,18:55:00,1645.5000,1645.5000,1644.2500,1644.5000,2024
2013-08-20,19:00:00,1644.5000,1646.0000,1644.5000,1645.7500,3612
2013-08-20,19:05:00,1646.0000,1646.2500,1645.0000,1645.2500,3037
2013-08-20,19:10:00,1645.2500,1645.2500,1644.5000,1645.0000,1359
2013-08-20,19:15:00,1645.0000,1645.7500,1644.7500,1645.5000,1258
2013-08-20,19:20:00,1645.2500,1647.7500,1645.2500,1647.5000,6693
2013-08-20,19:25:00,1647.5000,1648.0000,1647.5000,1647.5000,3836
2013-08-20,19:30:00,1647.5000,1647.7500,1647.2500,1647.7500,2208
2013-08-20,19:35:00,1647.7500,1648.0000,1647.5000,1647.7500,2269
2013-08-20,19:40:00,1648.0000,1648.7500,1647.7500,1648.5000,6186
2013-08-20,19:45:00,1648.5000,1648.7500,1648.5000,1648.5000,2305
2013-08-20,19:50:00,1648.5000,1649.0000,1648.2500,1648.2500,3090
2013-08-20,19:55:00,1648.0000,1648.5000,1647.7500,1648.0000,1778
2013-08-20,20:00:00,1648.0000,1648.2500,1647.5000,1647.7500,2693
2013-08-20,20:05:00,1647.7500,1649.2500,1647.5000,1649.0000,7127
2013-08-20,20:10:00,1649.0000,1649.7500,1648.5000,1649.0000,5397
2013-08-20,20:15:00,1649.0000,1649.5000,1648.5000,1649.5000,4776
2013-08-20,20:20:00,1649.5000,1649.7500,1648.7500,1648.7500,3968
2013-08-20,20:25:00,1648.7500,1649.5000,1648.7500,1649.0000,2509
2013-08-20,20:30:00,1649.0000,1649.2500,1648.0000,1648.2500,2915
2013-08-20,20:35:00,1648.0000,1648.2500,1647.0000,1647.0000,7538
2013-08-20,20:40:00,1647.2500,1647.2500,1646.2500,1646.7500,7963
2013-08-20,20:45:00,1646.7500,1647.0000,1646.2500,1646.2500,2876
2013-08-20,20:50:00,1646.2500,1647.0000,1646.0000,1646.2500,4336
2013-08-20,20:55:00,1646.2500,1648.0000,1646.0000,1647.5000,6151
2013-08-20,21:00:00,1647.2500,1647.5000,1646.5000,1647.0000,3290
2013-08-20,21:05:00,1646.7500,1647.0000,1646.0000,1647.0000,3438
2013-08-20,21:10:00,1647.0000,1647.7500,1646.5000,1647.5000,3307
2013-08-20,21:15:00,1647.5000,1647.7500,1646.7500,1647.0000,4982
2013-08-20,21:20:00,1647.0000,1647.2500,1645.7500,1646.0000,6735
2013-08-20,21:25:00,1645.7500,1646.5000,1645.0000,1645.0000,8358
2013-08-20,21:30:00,1645.2500,1646.0000,1644.2500,1644.7500,49117
2013-08-20,21:35:00,1644.7500,1645.2500,1643.2500,1644.2500,34603
2013-08-20,21:40:00,1644.2500,1645.7500,1643.2500,1643.5000,33382
2013-08-20,21:45:00,1643.5000,1645.5000,1643.2500,1645.0000,26468
2013-08-20,21:50:00,1645.0000,1645.7500,1644.0000,1645.0000,25756
2013-08-20,21:55:00,1645.0000,1646.2500,1644.2500,1645.5000,30876
2013-08-20,22:00:00,1645.5000,1647.7500,1645.0000,1646.7500,38226
2013-08-20,22:05:00,1646.7500,1647.7500,1646.2500,1647.0000,22692
2013-08-20,22:10:00,1647.0000,1647.5000,1645.7500,1646.0000,23319
2013-08-20,22:15:00,1646.0000,1646.5000,1645.5000,1646.5000,16946
2013-08-20,22:20:00,1646.2500,1649.2500,1646.2500,1648.5000,43486
2013-08-20,22:25:00,1648.5000,1648.7500,1648.0000,1648.2500,14681
2013-08-20,22:30:00,1648.0000,1649.5000,1647.7500,1649.2500,22437
2013-08-20,22:35:00,1649.0000,1652.0000,1649.0000,1651.7500,46800
2013-08-20,22:40:00,1651.7500,1652.0000,1650.5000,1651.0000,31139
2013-08-20,22:45:00,1650.7500,1651.5000,1650.5000,1651.5000,18045
2013-08-20,22:50:00,1651.5000,1652.0000,1650.2500,1650.5000,14468
2013-08-20,22:55:00,1650.5000,1651.2500,1650.5000,1650.5000,9227
2013-08-20,23:00:00,1650.5000,1651.7500,1650.5000,1651.0000,18543
2013-08-20,23:05:00,1651.2500,1652.5000,1651.0000,1652.0000,15482
2013-08-20,23:10:00,1652.0000,1652.2500,1651.2500,1651.5000,13933
2013-08-20,23:15:00,1651.7500,1652.0000,1650.7500,1651.2500,12518
2013-08-20,23:20:00,1651.0000,1652.5000,1651.0000,1652.2500,12126
2013-08-20,23:25:00,1652.2500,1652.7500,1651.5000,1651.7500,13208
2013-08-20,23:30:00,1651.7500,1653.5000,1651.7500,1653.0000,29576
2013-08-20,23:35:00,1653.0000,1654.0000,1652.5000,1653.7500,24203
2013-08-20,23:40:00,1653.5000,1654.7500,1653.2500,1654.2500,15466
2013-08-20,23:45:00,1654.2500,1655.5000,1654.0000,1654.7500,24391
2013-08-20,23:50:00,1655.0000,1655.0000,1654.2500,1654.5000,7729
2013-08-20,23:55:00,1654.2500,1655.0000,1654.2500,1654.5000,6097
2013-08-21,00:00:00,1654.7500,1655.5000,1654.5000,1655.2500,12454
2013-08-21,00:05:00,1655.2500,1655.7500,1654.5000,1654.5000,12479
2013-08-21,00:10:00,1654.5000,1655.0000,1654.2500,1655.0000,9786
2013-08-21,00:15:00,1655.0000,1655.5000,1654.7500,1655.2500,7859
2013-08-21,00:20:00,1655.5000,1656.0000,1654.5000,1655.0000,14575
2013-08-21,00:25:00,1654.7500,1655.5000,1654.7500,1655.2500,8437
2013-08-21,00:30:00,1655.0000,1655.5000,1653.7500,1654.0000,19233
2013-08-21,00:35:00,1653.7500,1654.2500,1653.5000,1653.7500,20144
2013-08-21,00:40:00,1653.7500,1654.2500,1652.7500,1653.2500,14639
2013-08-21,00:45:00,1653.2500,1654.2500,1653.2500,1654.0000,5745
2013-08-21,00:50:00,1653.7500,1654.5000,1653.7500,1654.2500,9115
2013-08-21,00:55:00,1654.2500,1655.2500,1654.0000,1655.0000,12741
2013-08-21,01:00:00,1655.0000,1656.7500,1654.7500,1655.7500,16828
2013-08-21,01:05:00,1656.0000,1656.2500,1655.5000,1655.7500,5139
2013-08-21,01:10:00,1655.5000,1656.2500,1655.5000,1655.5000,3450
2013-08-21,01:15:00,1655.5000,1656.0000,1655.0000,1655.0000,4347
2013-08-21,01:20:00,1655.0000,1655.7500,1654.7500,1655.0000,4386
2013-08-21,01:25:00,1654.7500,1655.0000,1653.5000,1654.2500,10454
2013-08-21,01:30:00,1654.2500,1654.7500,1653.5000,1654.5000,15461
2013-08-21,01:35:00,1654.7500,1655.2500,1654.0000,1654.2500,14832
2013-08-21,01:40:00,1654.0000,1654.7500,1654.0000,1654.5000,9276
2013-08-21,01:45:00,1654.5000,1655.5000,1654.0000,1655.2500,6735
2013-08-21,01:50:00,1655.2500,1655.5000,1654.2500,1655.0000,8398
2013-08-21,01:55:00,1655.2500,1655.2500,1654.0000,1654.5000,5930
2013-08-21,02:00:00,1654.5000,1655.0000,1654.2500,1654.2500,4435
2013-08-21,02:05:00,1654.5000,1655.2500,1654.0000,1654.2500,6812
2013-08-21,02:10:00,1654.2500,1654.7500,1653.7500,1654.5000,8094
2013-08-21,02:15:00,1654.5000,1655.0000,1653.7500,1654.0000,5735
2013-08-21,02:20:00,1654.0000,1654.0000,1653.0000,1654.0000,8868
2013-08-21,02:25:00,1654.0000,1655.2500,1653.7500,1654.7500,10040
2013-08-21,02:30:00,1654.7500,1655.2500,1654.2500,1654.2500,7603
2013-08-21,02:35:00,1654.2500,1654.5000,1653.0000,1653.5000,11906
2013-08-21,02:40:00,1653.7500,1654.2500,1653.2500,1653.5000,5667
2013-08-21,02:45:00,1653.5000,1654.5000,1652.7500,1654.2500,10829
2013-08-21,02:50:00,1654.0000,1654.7500,1654.0000,1654.5000,5502
2013-08-21,02:55:00,1654.5000,1654.5000,1653.0000,1653.7500,8331
2013-08-21,03:00:00,1653.7500,1654.2500,1653.2500,1653.5000,6707
2013-08-21,03:05:00,1653.5000,1655.0000,1653.2500,1654.5000,9745
2013-08-21,03:10:00,1654.5000,1654.5000,1654.0000,1654.2500,5432
2013-08-21,03:15:00,1654.2500,1655.0000,1654.0000,1654.5000,8071
2013-08-21,03:20:00,1654.7500,1654.7500,1653.5000,1654.0000,8186
2013-08-21,03:25:00,1654.0000,1655.0000,1653.7500,1655.0000,8064
2013-08-21,03:30:00,1654.7500,1655.7500,1654.0000,1654.2500,16393
2013-08-21,03:35:00,1654.2500,1655.0000,1653.7500,1654.0000,10036
2013-08-21,03:40:00,1653.7500,1654.7500,1653.0000,1653.2500,15071
2013-08-21,03:45:00,1653.2500,1653.7500,1651.2500,1652.2500,26700
2013-08-21,03:50:00,1652.2500,1652.2500,1651.2500,1651.2500,11050
2013-08-21,03:55:00,1651.2500,1651.7500,1650.0000,1650.5000,45662
2013-08-21,04:00:00,1650.5000,1651.0000,1650.0000,1650.2500,35023
2013-08-21,04:05:00,1650.2500,1651.5000,1650.0000,1651.2500,16354
2013-08-21,04:10:00,1651.0000,1651.5000,1650.5000,1650.5000,11296
2013-08-21,04:20:00,1650.5000,1650.5000,1650.5000,1650.5000,1
2013-08-21,04:30:00,1650.5000,1651.0000,1650.2500,1650.5000,1670
2013-08-21,04:35:00,1650.2500,1650.5000,1650.2500,1650.5000,497
2013-08-21,04:40:00,1650.2500,1651.2500,1650.2500,1651.0000,1651
2013-08-21,04:45:00,1651.0000,1651.2500,1650.7500,1651.0000,257
2013-08-21,04:50:00,1651.0000,1651.0000,1650.7500,1650.7500,138
2013-08-21,04:55:00,1650.7500,1651.0000,1650.5000,1650.7500,399
2013-08-21,05:00:00,1650.5000,1651.2500,1650.5000,1651.2500,306
2013-08-21,05:05:00,1651.2500,1651.2500,1651.0000,1651.2500,268
2013-08-21,05:10:00,1651.0000,1651.2500,1650.7500,1651.0000,539
2013-08-21,06:00:00,1651.0000,1651.5000,1650.5000,1651.0000,1076
2013-08-21,06:05:00,1651.2500,1651.2500,1650.7500,1651.0000,309
2013-08-21,06:10:00,1651.0000,1651.2500,1650.7500,1651.2500,182
2013-08-21,06:15:00,1651.2500,1651.2500,1650.7500,1650.7500,133
2013-08-21,06:20:00,1651.0000,1651.2500,1650.7500,1651.2500,406
2013-08-21,06:25:00,1651.2500,1651.2500,1650.7500,1651.0000,56
2013-08-21,06:30:00,1651.0000,1651.5000,1651.0000,1651.5000,143
2013-08-21,06:35:00,1651.2500,1651.5000,1651.0000,1651.2500,203
2013-08-21,06:40:00,1651.2500,1651.2500,1651.0000,1651.0000,66
2013-08-21,06:45:00,1651.0000,1651.0000,1650.5000,1650.5000,273
2013-08-21,06:50:00,1650.5000,1650.7500,1650.5000,1650.5000,135
2013-08-21,06:55:00,1650.5000,1651.0000,1650.5000,1650.7500,38
2013-08-21,07:00:00,1651.0000,1651.0000,1650.7500,1650.7500,55
2013-08-21,07:05:00,1651.0000,1651.0000,1650.7500,1651.0000,20
2013-08-21,07:10:00,1651.0000,1651.0000,1650.5000,1650.5000,141
2013-08-21,07:15:00,1650.5000,1650.5000,1650.5000,1650.5000,35
2013-08-21,07:20:00,1650.5000,1650.7500,1650.5000,1650.7500,36
2013-08-21,07:25:00,1650.7500,1651.2500,1650.5000,1651.2500,336
2013-08-21,07:30:00,1651.2500,1651.2500,1651.0000,1651.2500,69
2013-08-21,07:35:00,1651.0000,1651.0000,1650.7500,1651.0000,78
2013-08-21,07:40:00,1651.2500,1651.2500,1651.0000,1651.0000,53
2013-08-21,07:45:00,1651.0000,1651.2500,1650.7500,1651.2500,179
2013-08-21,07:50:00,1651.2500,1651.5000,1651.0000,1651.0000,123
2013-08-21,07:55:00,1651.0000,1651.0000,1650.7500,1650.7500,70
2013-08-21,08:00:00,1650.7500,1651.2500,1650.7500,1650.7500,385
2013-08-21,08:05:00,1650.7500,1651.2500,1650.7500,1650.7500,375
2013-08-21,08:10:00,1651.0000,1651.2500,1650.7500,1650.7500,462
2013-08-21,08:15:00,1650.7500,1651.0000,1650.5000,1650.7500,457
2013-08-21,08:20:00,1651.0000,1651.0000,1650.7500,1650.7500,96
2013-08-21,08:25:00,1651.0000,1651.2500,1650.7500,1650.7500,554
2013-08-21,08:30:00,1651.0000,1651.0000,1650.0000,1650.2500,753
2013-08-21,08:35:00,1650.2500,1650.5000,1650.0000,1650.0000,484
2013-08-21,08:40:00,1650.0000,1650.5000,1649.7500,1650.0000,986
2013-08-21,08:45:00,1650.0000,1650.5000,1650.0000,1650.2500,209
2013-08-21,08:50:00,1650.2500,1650.7500,1650.2500,1650.2500,492
2013-08-21,08:55:00,1650.2500,1650.7500,1650.2500,1650.2500,171
2013-08-21,09:00:00,1650.5000,1650.5000,1650.0000,1650.0000,236
2013-08-21,09:05:00,1650.0000,1650.7500,1650.0000,1650.2500,326
2013-08-21,09:10:00,1650.2500,1650.5000,1650.0000,1650.2500,425
2013-08-21,09:15:00,1650.2500,1650.5000,1650.0000,1650.2500,215
2013-08-21,09:20:00,1650.0000,1650.2500,1649.7500,1650.0000,571
2013-08-21,09:25:00,1650.0000,1650.5000,1650.0000,1650.2500,354
2013-08-21,09:30:00,1650.2500,1650.2500,1649.2500,1649.5000,1064
2013-08-21,09:35:00,1649.5000,1649.7500,1648.5000,1648.7500,2113
2013-08-21,09:40:00,1648.5000,1649.0000,1648.2500,1648.7500,1061
2013-08-21,09:45:00,1648.5000,1648.5000,1648.0000,1648.2500,683
2013-08-21,09:50:00,1648.2500,1648.7500,1648.0000,1648.0000,985
2013-08-21,09:55:00,1648.0000,1648.2500,1647.7500,1647.7500,1163
2013-08-21,10:00:00,1648.0000,1648.0000,1647.5000,1647.7500,1257
2013-08-21,10:05:00,1647.7500,1648.2500,1647.7500,1648.0000,533
2013-08-21,10:10:00,1648.0000,1648.5000,1648.0000,1648.0000,314
2013-08-21,10:15:00,1648.0000,1648.5000,1648.0000,1648.2500,563
2013-08-21,10:20:00,1648.2500,1648.5000,1648.0000,1648.2500,228
2013-08-21,10:25:00,1648.2500,1648.2500,1648.0000,1648.0000,226
2013-08-21,10:30:00,1648.0000,1648.0000,1647.7500,1647.7500,442
2013-08-21,10:35:00,1648.0000,1648.2500,1647.7500,1647.7500,485
2013-08-21,10:40:00,1648.0000,1648.2500,1647.7500,1647.7500,429
2013-08-21,10:45:00,1647.7500,1648.0000,1647.7500,1648.0000,95
2013-08-21,10:50:00,1647.7500,1648.0000,1647.5000,1647.7500,201
2013-08-21,10:55:00,1647.7500,1648.0000,1647.5000,1647.7500,225
2013-08-21,11:00:00,1648.0000,1648.0000,1647.7500,1648.0000,663
2013-08-21,11:05:00,1648.0000,1648.5000,1647.7500,1648.2500,422
2013-08-21,11:10:00,1648.2500,1648.2500,1647.7500,1647.7500,287
2013-08-21,11:15:00,1648.0000,1648.2500,1647.7500,1647.7500,181
2013-08-21,11:20:00,1647.7500,1648.0000,1647.5000,1647.5000,416
2013-08-21,11:25:00,1647.7500,1648.0000,1647.5000,1647.7500,202
2013-08-21,11:30:00,1647.7500,1647.7500,1647.2500,1647.5000,692
2013-08-21,11:35:00,1647.5000,1648.0000,1647.5000,1647.7500,334
2013-08-21,11:40:00,1647.7500,1647.7500,1647.5000,1647.5000,277
2013-08-21,11:45:00,1647.5000,1647.7500,1647.0000,1647.0000,1349
2013-08-21,11:50:00,1647.2500,1647.5000,1647.0000,1647.0000,199
2013-08-21,11:55:00,1647.0000,1647.2500,1647.0000,1647.2500,777
2013-08-21,12:00:00,1647.2500,1647.5000,1647.0000,1647.2500,254
2013-08-21,12:05:00,1647.2500,1647.7500,1647.2500,1647.7500,302
2013-08-21,12:10:00,1647.5000,1648.0000,1647.2500,1647.2500,299
2013-08-21,12:15:00,1647.2500,1647.7500,1647.2500,1647.5000,136
2013-08-21,12:20:00,1647.7500,1647.7500,1647.2500,1647.2500,118
2013-08-21,12:25:00,1647.2500,1647.7500,1647.2500,1647.7500,134
2013-08-21,12:30:00,1647.5000,1647.7500,1647.5000,1647.5000,124
2013-08-21,12:35:00,1647.7500,1647.7500,1647.5000,1647.5000,58
2013-08-21,12:40:00,1647.7500,1647.7500,1647.5000,1647.5000,86
2013-08-21,12:45:00,1647.5000,1648.0000,1647.5000,1647.5000,265
2013-08-21,12:50:00,1647.5000,1648.0000,1647.5000,1647.7500,333
2013-08-21,12:55:00,1647.7500,1648.0000,1647.5000,1648.0000,282
2013-08-21,13:00:00,1647.7500,1648.2500,1647.7500,1647.7500,519
2013-08-21,13:05:00,1647.7500,1648.5000,1647.7500,1648.2500,521
2013-08-21,13:10:00,1648.0000,1648.5000,1648.0000,1648.0000,411
2013-08-21,13:15:00,1648.0000,1648.5000,1648.0000,1648.0000,344
2013-08-21,13:20:00,1648.0000,1648.7500,1648.0000,1648.7500,505
2013-08-21,13:25:00,1648.7500,1649.2500,1648.5000,1649.0000,977
2013-08-21,13:30:00,1649.2500,1649.5000,1649.0000,1649.0000,435
2013-08-21,13:35:00,1649.0000,1649.2500,1649.0000,1649.0000,443
2013-08-21,13:40:00,1649.0000,1649.2500,1649.0000,1649.0000,144
2013-08-21,13:45:00,1649.2500,1649.2500,1648.7500,1648.7500,355
2013-08-21,13:50:00,1648.7500,1649.0000,1648.7500,1648.7500,265
2013-08-21,13:55:00,1648.7500,1649.2500,1648.7500,1649.0000,677
2013-08-21,14:00:00,1649.0000,1649.5000,1648.7500,1649.0000,756
2013-08-21,14:05:00,1649.0000,1649.5000,1648.7500,1649.2500,682
2013-08-21,14:10:00,1649.2500,1649.5000,1649.2500,1649.5000,159
2013-08-21,14:15:00,1649.5000,1649.7500,1649.0000,1649.2500,759
2013-08-21,14:20:00,1649.5000,1649.5000,1649.0000,1649.2500,249
2013-08-21,14:25:00,1649.0000,1649.5000,1648.7500,1649.2500,691
2013-08-21,14:30:00,1649.2500,1649.5000,1649.0000,1649.2500,223
2013-08-21,14:35:00,1649.2500,1650.0000,1649.2500,1649.7500,635
2013-08-21,14:40:00,1649.5000,1649.7500,1649.5000,1649.7500,82
2013-08-21,14:45:00,1649.7500,1650.0000,1649.5000,1649.5000,375
2013-08-21,14:50:00,1649.5000,1649.7500,1649.2500,1649.2500,234
2013-08-21,14:55:00,1649.2500,1649.5000,1649.2500,1649.2500,125
2013-08-21,15:00:00,1649.2500,1649.7500,1648.2500,1648.5000,2119
2013-08-21,15:05:00,1648.5000,1649.2500,1648.0000,1649.2500,1560
2013-08-21,15:10:00,1649.2500,1650.0000,1648.5000,1648.7500,2473
2013-08-21,15:15:00,1648.7500,1649.0000,1647.5000,1647.7500,3068
2013-08-21,15:20:00,1647.7500,1647.7500,1646.7500,1647.7500,2402
2013-08-21,15:25:00,1647.5000,1647.7500,1647.0000,1647.2500,1882
2013-08-21,15:30:00,1647.2500,1648.2500,1646.7500,1648.2500,1960
2013-08-21,15:35:00,1648.2500,1648.2500,1647.2500,1647.7500,1946
2013-08-21,15:40:00,1647.7500,1648.5000,1647.7500,1647.7500,1488
2013-08-21,15:45:00,1647.7500,1648.0000,1647.2500,1647.7500,1541
2013-08-21,15:50:00,1647.7500,1647.7500,1647.2500,1647.7500,923
2013-08-21,15:55:00,1647.5000,1647.7500,1647.0000,1647.2500,1003
2013-08-21,16:00:00,1647.0000,1647.7500,1646.5000,1646.7500,2949
2013-08-21,16:05:00,1647.0000,1647.2500,1646.5000,1647.0000,1529
2013-08-21,16:10:00,1647.2500,1647.2500,1646.5000,1646.7500,1764
2013-08-21,16:15:00,1647.0000,1647.0000,1646.5000,1646.5000,702
2013-08-21,16:20:00,1646.7500,1648.0000,1646.7500,1647.7500,2218
2013-08-21,16:25:00,1647.7500,1648.0000,1647.2500,1648.0000,1376
2013-08-21,16:30:00,1648.0000,1648.0000,1647.5000,1647.5000,1180
2013-08-21,16:35:00,1647.7500,1647.7500,1647.5000,1647.7500,646
2013-08-21,16:40:00,1647.5000,1647.5000,1647.0000,1647.0000,1068
2013-08-21,16:45:00,1647.2500,1647.5000,1646.7500,1646.7500,842
2013-08-21,16:50:00,1646.5000,1647.0000,1646.2500,1647.0000,1213
2013-08-21,16:55:00,1646.7500,1647.0000,1646.5000,1646.7500,1091
2013-08-21,17:00:00,1646.5000,1646.7500,1646.2500,1646.2500,987
2013-08-21,17:05:00,1646.2500,1646.2500,1644.7500,1645.0000,6278
2013-08-21,17:10:00,1645.0000,1645.2500,1644.5000,1645.0000,1672
2013-08-21,17:15:00,1645.0000,1645.0000,1644.2500,1644.5000,1827
2013-08-21,17:20:00,1644.5000,1644.7500,1643.7500,1644.7500,3075
2013-08-21,17:25:00,1644.5000,1645.2500,1644.5000,1645.0000,1700
2013-08-21,17:30:00,1645.0000,1645.7500,1645.0000,1645.5000,1384
2013-08-21,17:35:00,1645.5000,1645.7500,1645.0000,1645.0000,1401
2013-08-21,17:40:00,1645.2500,1645.5000,1645.0000,1645.2500,736
2013-08-21,17:45:00,1645.2500,1645.2500,1644.2500,1644.5000,869
2013-08-21,17:50:00,1644.5000,1645.7500,1644.5000,1645.7500,1005
2013-08-21,17:55:00,1645.7500,1646.0000,1645.2500,1645.7500,1410
2013-08-21,18:00:00,1646.0000,1646.5000,1645.7500,1646.5000,779
2013-08-21,18:05:00,1646.5000,1646.5000,1645.7500,1646.0000,835
2013-08-21,18:10:00,1646.0000,1646.2500,1645.5000,1646.0000,766
2013-08-21,18:15:00,1645.7500,1646.2500,1645.7500,1645.7500,590
2013-08-21,18:20:00,1645.7500,1646.0000,1645.5000,1645.7500,889
2013-08-21,18:25:00,1645.5000,1645.7500,1645.2500,1645.5000,365
2013-08-21,18:30:00,1645.5000,1645.5000,1645.2500,1645.5000,296
2013-08-21,18:35:00,1645.5000,1645.5000,1645.0000,1645.0000,949
2013-08-21,18:40:00,1645.0000,1645.2500,1644.5000,1645.0000,2047
2013-08-21,18:45:00,1645.0000,1645.0000,1644.5000,1645.0000,1608
2013-08-21,18:50:00,1645.0000,1645.2500,1644.7500,1645.2500,1108
2013-08-21,18:55:00,1645.2500,1645.2500,1644.5000,1645.0000,1540
2013-08-21,19:00:00,1645.2500,1645.7500,1645.0000,1645.2500,1772
2013-08-21,19:05:00,1645.2500,1645.5000,1644.7500,1645.2500,1391
2013-08-21,19:10:00,1645.0000,1645.7500,1644.7500,1645.7500,1409
2013-08-21,19:15:00,1645.7500,1646.2500,1645.5000,1646.0000,685
2013-08-21,19:20:00,1646.0000,1646.0000,1645.5000,1645.7500,1049
2013-08-21,19:25:00,1646.0000,1646.5000,1645.7500,1646.2500,2082
2013-08-21,19:30:00,1646.2500,1647.0000,1645.7500,1647.0000,3603
2013-08-21,19:35:00,1647.0000,1647.2500,1646.2500,1646.2500,1662
2013-08-21,19:40:00,1646.5000,1646.7500,1646.2500,1646.7500,826
2013-08-21,19:45:00,1646.7500,1648.0000,1646.5000,1647.7500,3561
2013-08-21,19:50:00,1648.0000,1648.2500,1647.2500,1647.2500,3258
2013-08-21,19:55:00,1647.2500,1647.5000,1647.0000,1647.5000,673
2013-08-21,20:00:00,1647.5000,1648.7500,1647.2500,1648.5000,3391
2013-08-21,20:05:00,1648.2500,1648.7500,1647.7500,1647.7500,2540
2013-08-21,20:10:00,1648.0000,1648.0000,1647.5000,1647.7500,1008
2013-08-21,20:15:00,1647.7500,1648.2500,1647.5000,1648.2500,1776
2013-08-21,20:20:00,1648.2500,1648.2500,1647.5000,1647.5000,1654
2013-08-21,20:25:00,1647.5000,1648.0000,1647.2500,1647.5000,1127
2013-08-21,20:30:00,1647.5000,1648.0000,1647.0000,1647.0000,2421
2013-08-21,20:35:00,1647.0000,1647.5000,1647.0000,1647.2500,577
2013-08-21,20:40:00,1647.5000,1647.5000,1646.5000,1646.7500,1535
2013-08-21,20:45:00,1646.7500,1646.7500,1646.0000,1646.5000,2070
2013-08-21,20:50:00,1646.5000,1647.2500,1646.2500,1647.0000,2414
2013-08-21,20:55:00,1647.2500,1647.2500,1646.5000,1646.5000,1266
2013-08-21,21:00:00,1646.7500,1647.2500,1646.0000,1646.5000,3127
2013-08-21,21:05:00,1646.2500,1647.0000,1646.2500,1646.7500,2005
2013-08-21,21:10:00,1646.7500,1646.7500,1646.2500,1646.5000,1620
2013-08-21,21:15:00,1646.5000,1646.7500,1645.7500,1646.5000,2654
2013-08-21,21:20:00,1646.5000,1647.0000,1646.2500,1646.7500,2460
2013-08-21,21:25:00,1646.5000,1647.0000,1645.7500,1645.7500,4298
2013-08-21,21:30:00,1645.7500,1646.0000,1644.2500,1645.0000,54073
2013-08-21,21:35:00,1645.0000,1646.7500,1643.5000,1646.7500,39062
2013-08-21,21:40:00,1646.5000,1648.5000,1645.5000,1647.7500,39086
2013-08-21,21:45:00,1648.0000,1648.7500,1647.2500,1648.2500,28640
2013-08-21,21:50:00,1648.0000,1648.2500,1646.0000,1646.2500,20297
2013-08-21,21:55:00,1646.0000,1647.0000,1645.2500,1646.2500,14386
2013-08-21,22:00:00,1646.7500,1649.0000,1645.7500,1648.2500,35382
2013-08-21,22:05:00,1648.2500,1648.2500,1646.0000,1646.2500,25355
2013-08-21,22:10:00,1646.0000,1647.7500,1644.0000,1644.2500,28247
2013-08-21,22:15:00,1644.2500,1646.5000,1644.0000,1646.2500,28716
2013-08-21,22:20:00,1646.2500,1647.7500,1645.7500,1646.7500,26117
2013-08-21,22:25:00,1647.0000,1647.5000,1646.0000,1646.2500,15394
2013-08-21,22:30:00,1646.5000,1646.7500,1644.7500,1645.5000,22762
2013-08-21,22:35:00,1645.7500,1646.5000,1644.2500,1646.2500,20649
2013-08-21,22:40:00,1646.0000,1648.2500,1646.0000,1647.7500,21340
2013-08-21,22:45:00,1648.0000,1648.2500,1646.7500,1647.2500,13168
2013-08-21,22:50:00,1647.2500,1648.0000,1646.5000,1646.5000,10306
2013-08-21,22:55:00,1646.5000,1647.0000,1646.0000,1646.0000,8908
2013-08-21,23:00:00,1646.2500,1646.5000,1645.2500,1646.2500,18322
2013-08-21,23:05:00,1646.2500,1646.2500,1644.7500,1645.0000,12567
2013-08-21,23:10:00,1645.0000,1645.7500,1644.5000,1644.7500,10150
2013-08-21,23:15:00,1645.0000,1646.2500,1644.7500,1645.5000,9664
2013-08-21,23:20:00,1645.5000,1645.5000,1644.5000,1644.7500,8970
2013-08-21,23:25:00,1644.7500,1645.0000,1643.2500,1643.7500,18143
2013-08-21,23:30:00,1643.7500,1644.7500,1643.5000,1644.7500,13174
2013-08-21,23:35:00,1644.7500,1645.2500,1642.5000,1643.0000,19155
2013-08-21,23:40:00,1643.0000,1643.7500,1642.0000,1643.5000,17698
2013-08-21,23:45:00,1643.5000,1643.7500,1640.5000,1640.7500,31216
2013-08-21,23:50:00,1640.7500,1641.5000,1640.2500,1641.2500,19514
2013-08-21,23:55:00,1641.0000,1642.2500,1640.7500,1642.0000,12921
2013-08-22,00:00:00,1642.2500,1642.7500,1641.7500,1642.5000,12827
2013-08-22,00:05:00,1642.2500,1642.5000,1641.5000,1641.7500,7815
2013-08-22,00:10:00,1641.7500,1643.5000,1641.7500,1643.2500,18904
2013-08-22,00:15:00,1643.2500,1644.0000,1642.7500,1644.0000,18762
2013-08-22,00:20:00,1643.7500,1644.0000,1642.7500,1643.7500,7962
2013-08-22,00:25:00,1643.7500,1644.0000,1643.0000,1643.5000,6271
2013-08-22,00:30:00,1643.5000,1644.0000,1642.5000,1643.7500,6130
2013-08-22,00:35:00,1643.7500,1643.7500,1643.0000,1643.5000,3395
2013-08-22,00:40:00,1643.5000,1644.5000,1643.2500,1644.5000,6942
2013-08-22,00:45:00,1644.2500,1644.7500,1644.0000,1644.0000,7457
2013-08-22,00:50:00,1644.0000,1645.0000,1643.7500,1645.0000,5395
2013-08-22,00:55:00,1644.7500,1645.0000,1644.5000,1644.7500,5666
2013-08-22,01:00:00,1644.7500,1644.7500,1643.7500,1644.2500,7310
2013-08-22,01:05:00,1644.2500,1644.5000,1643.2500,1644.2500,7489
2013-08-22,01:10:00,1644.2500,1645.5000,1644.0000,1645.2500,10701
2013-08-22,01:15:00,1645.2500,1646.0000,1645.0000,1645.5000,14045
2013-08-22,01:20:00,1645.7500,1645.7500,1644.7500,1645.0000,4032
2013-08-22,01:25:00,1644.7500,1645.2500,1644.7500,1644.7500,5279
2013-08-22,01:30:00,1644.7500,1645.5000,1644.5000,1645.0000,5573
2013-08-22,01:35:00,1645.0000,1645.2500,1644.7500,1645.2500,2640
2013-08-22,01:40:00,1645.0000,1646.0000,1644.7500,1645.7500,5215
2013-08-22,01:45:00,1646.0000,1646.5000,1645.5000,1646.0000,6641
2013-08-22,01:50:00,1645.7500,1646.2500,1645.2500,1646.0000,4919
2013-08-22,01:55:00,1646.0000,1646.2500,1645.2500,1646.2500,5219
2013-08-22,02:00:00,1646.0000,1646.2500,1639.5000,1640.7500,77337
2013-08-22,02:05:00,1640.5000,1641.0000,1636.2500,1640.7500,83344
2013-08-22,02:10:00,1640.7500,1644.0000,1640.5000,1642.2500,65565
2013-08-22,02:15:00,1642.5000,1645.2500,1641.7500,1642.7500,46372
2013-08-22,02:20:00,1642.7500,1642.7500,1639.7500,1642.0000,35008
2013-08-22,02:25:00,1642.2500,1644.7500,1642.0000,1644.0000,31268
2013-08-22,02:30:00,1644.0000,1650.2500,1643.5000,1649.0000,68714
2013-08-22,02:35:00,1649.0000,1652.2500,1649.0000,1650.2500,54636
2013-08-22,02:40:00,1650.5000,1653.0000,1649.7500,1652.2500,36282
2013-08-22,02:45:00,1652.2500,1654.7500,1652.0000,1654.0000,53349
2013-08-22,02:50:00,1654.0000,1654.0000,1652.5000,1653.0000,24942
2013-08-22,02:55:00,1653.0000,1653.7500,1651.2500,1651.5000,23602
2013-08-22,03:00:00,1651.7500,1652.2500,1649.5000,1651.0000,27961
2013-08-22,03:05:00,1651.0000,1651.2500,1649.5000,1650.0000,25924
2013-08-22,03:10:00,1650.0000,1652.2500,1649.2500,1651.7500,20094
2013-08-22,03:15:00,1651.7500,1652.0000,1649.2500,1649.2500,23705
2013-08-22,03:20:00,1649.5000,1649.7500,1648.5000,1648.7500,22742
2013-08-22,03:25:00,1648.7500,1649.7500,1646.7500,1647.7500,30635
2013-08-22,03:30:00,1647.7500,1649.2500,1647.2500,1649.0000,18642
2013-08-22,03:35:00,1648.7500,1649.5000,1645.7500,1646.2500,28126
2013-08-22,03:40:00,1646.2500,1646.5000,1643.5000,1644.7500,37879
2013-08-22,03:45:00,1644.5000,1644.7500,1641.5000,1642.7500,36534
2013-08-22,03:50:00,1642.7500,1643.2500,1641.5000,1641.5000,26393
2013-08-22,03:55:00,1641.5000,1642.7500,1639.2500,1640.5000,80921
2013-08-22,04:00:00,1640.2500,1640.5000,1637.2500,1637.5000,54049
2013-08-22,04:05:00,1637.7500,1638.0000,1636.5000,1637.2500,23694
2013-08-22,04:10:00,1637.0000,1637.7500,1636.0000,1636.5000,31993
2013-08-22,04:20:00,1636.5000,1636.5000,1636.5000,1636.5000,1
2013-08-22,04:30:00,1636.5000,1637.0000,1635.5000,1636.0000,5963
2013-08-22,04:35:00,1636.0000,1636.0000,1635.2500,1635.7500,3012
2013-08-22,04:40:00,1636.0000,1636.2500,1635.5000,1635.7500,1204
2013-08-22,04:45:00,1635.5000,1636.2500,1635.0000,1635.2500,2299
2013-08-22,04:50:00,1635.2500,1635.5000,1635.0000,1635.5000,958
2013-08-22,04:55:00,1635.2500,1635.7500,1635.2500,1635.5000,400
2013-08-22,05:00:00,1635.2500,1635.5000,1634.7500,1635.0000,659
2013-08-22,05:05:00,1635.0000,1635.0000,1634.0000,1634.2500,1319
2013-08-22,05:10:00,1634.2500,1635.0000,1634.0000,1634.7500,1173
2013-08-22,06:00:00,1635.0000,1635.7500,1634.7500,1635.2500,1621
2013-08-22,06:05:00,1635.5000,1635.5000,1634.7500,1635.0000,507
2013-08-22,06:10:00,1635.0000,1635.0000,1634.0000,1634.5000,1397
2013-08-22,06:15:00,1634.5000,1634.7500,1634.2500,1634.5000,586
2013-08-22,06:20:00,1634.2500,1634.7500,1634.2500,1634.7500,122
2013-08-22,06:25:00,1634.7500,1635.2500,1634.5000,1635.0000,406
2013-08-22,06:30:00,1635.2500,1635.5000,1635.0000,1635.2500,197
2013-08-22,06:35:00,1635.5000,1635.5000,1635.2500,1635.2500,312
2013-08-22,06:40:00,1635.2500,1635.2500,1634.7500,1635.2500,353
2013-08-22,06:45:00,1635.2500,1635.5000,1634.2500,1634.5000,514
2013-08-22,06:50:00,1634.5000,1634.7500,1633.5000,1633.7500,1092
2013-08-22,06:55:00,1633.7500,1634.0000,1633.2500,1633.5000,1142
2013-08-22,07:00:00,1633.7500,1634.2500,1633.5000,1634.0000,758
2013-08-22,07:05:00,1634.2500,1634.2500,1633.7500,1634.2500,484
2013-08-22,07:10:00,1634.2500,1634.5000,1633.7500,1634.5000,585
2013-08-22,07:15:00,1634.5000,1634.5000,1633.7500,1634.0000,790
2013-08-22,07:20:00,1633.7500,1634.2500,1633.7500,1634.0000,141
2013-08-22,07:25:00,1634.0000,1634.2500,1634.0000,1634.0000,182
2013-08-22,07:30:00,1634.2500,1634.2500,1633.2500,1633.2500,562
2013-08-22,07:35:00,1633.2500,1633.7500,1633.2500,1633.5000,478
2013-08-22,07:40:00,1633.5000,1633.7500,1633.5000,1633.5000,252
2013-08-22,07:45:00,1633.7500,1634.5000,1633.7500,1634.0000,674
2013-08-22,07:50:00,1634.0000,1634.0000,1633.2500,1633.2500,613
2013-08-22,07:55:00,1633.2500,1633.5000,1632.0000,1632.7500,2837
2013-08-22,08:00:00,1632.7500,1633.0000,1632.2500,1632.5000,1476
2013-08-22,08:05:00,1632.2500,1632.7500,1631.7500,1631.7500,1946
2013-08-22,08:10:00,1631.7500,1632.0000,1631.5000,1632.0000,2280
2013-08-22,08:15:00,1632.0000,1632.2500,1631.5000,1632.2500,1381
2013-08-22,08:20:00,1632.2500,1632.5000,1632.0000,1632.2500,1219
2013-08-22,08:25:00,1632.2500,1632.5000,1632.0000,1632.2500,732
2013-08-22,08:30:00,1632.5000,1632.5000,1631.7500,1632.0000,936
2013-08-22,08:35:00,1632.2500,1633.0000,1632.0000,1633.0000,821
2013-08-22,08:40:00,1633.0000,1633.2500,1632.7500,1633.0000,1519
2013-08-22,08:45:00,1633.0000,1633.2500,1632.7500,1633.2500,845
2013-08-22,08:50:00,1633.2500,1633.2500,1632.7500,1633.0000,379
2013-08-22,08:55:00,1633.0000,1633.0000,1632.5000,1633.0000,476
2013-08-22,09:00:00,1633.0000,1633.5000,1632.7500,1633.2500,920
2013-08-22,09:05:00,1633.2500,1633.2500,1633.0000,1633.2500,140
2013-08-22,09:10:00,1633.2500,1633.2500,1633.0000,1633.2500,297
2013-08-22,09:15:00,1633.2500,1634.0000,1633.0000,1634.0000,945
2013-08-22,09:20:00,1634.0000,1634.5000,1634.0000,1634.5000,826
2013-08-22,09:25:00,1634.2500,1634.7500,1634.2500,1634.7500,805
2013-08-22,09:30:00,1634.7500,1634.7500,1634.2500,1634.7500,1014
2013-08-22,09:35:00,1634.5000,1635.2500,1634.5000,1635.2500,867
2013-08-22,09:40:00,1635.2500,1635.5000,1634.7500,1635.2500,775
2013-08-22,09:45:00,1635.2500,1637.7500,1635.2500,1636.0000,10236
2013-08-22,09:50:00,1635.7500,1636.2500,1634.7500,1635.5000,2311
2013-08-22,09:55:00,1635.5000,1636.0000,1635.5000,1635.5000,648
2013-08-22,10:00:00,1635.2500,1636.2500,1635.2500,1636.2500,1420
2013-08-22,10:05:00,1636.2500,1636.2500,1634.7500,1634.7500,1062
2013-08-22,10:10:00,1635.0000,1635.0000,1634.2500,1634.5000,638
2013-08-22,10:15:00,1634.5000,1635.0000,1634.2500,1634.5000,976
2013-08-22,10:20:00,1634.5000,1634.7500,1634.5000,1634.5000,647
2013-08-22,10:25:00,1634.5000,1635.0000,1634.0000,1634.2500,1468
2013-08-22,10:30:00,1634.2500,1634.2500,1633.2500,1633.7500,1017
2013-08-22,10:35:00,1633.7500,1634.0000,1633.7500,1633.7500,338
2013-08-22,10:40:00,1633.7500,1634.0000,1633.5000,1634.0000,408
2013-08-22,10:45:00,1634.0000,1634.0000,1633.2500,1633.5000,318
2013-08-22,10:50:00,1633.7500,1634.0000,1633.5000,1634.0000,386
2013-08-22,10:55:00,1633.7500,1634.5000,1633.7500,1634.2500,385
2013-08-22,11:00:00,1634.0000,1634.7500,1634.0000,1634.5000,247
2013-08-22,11:05:00,1634.5000,1634.7500,1634.5000,1634.7500,41
2013-08-22,11:10:00,1634.5000,1634.7500,1634.5000,1634.7500,160
2013-08-22,11:15:00,1634.5000,1634.7500,1634.0000,1634.2500,287
2013-08-22,11:20:00,1634.2500,1634.5000,1634.2500,1634.5000,229
2013-08-22,11:25:00,1634.5000,1634.5000,1634.2500,1634.2500,218
2013-08-22,11:30:00,1634.0000,1634.2500,1633.2500,1633.5000,319
2013-08-22,11:35:00,1633.2500,1633.5000,1633.2500,1633.2500,146
2013-08-22,11:40:00,1633.2500,1633.5000,1633.2500,1633.2500,229
2013-08-22,11:45:00,1633.2500,1633.5000,1633.2500,1633.2500,78
2013-08-22,11:50:00,1633.5000,1634.0000,1633.0000,1633.5000,1174
2013-08-22,11:55:00,1633.5000,1634.2500,1633.2500,1634.0000,658
2013-08-22,12:00:00,1634.0000,1634.2500,1634.0000,1634.2500,194
2013-08-22,12:05:00,1634.2500,1634.2500,1633.5000,1634.0000,292
2013-08-22,12:10:00,1634.0000,1634.5000,1634.0000,1634.5000,108
2013-08-22,12:15:00,1634.5000,1634.5000,1634.2500,1634.2500,59
2013-08-22,12:20:00,1634.2500,1634.2500,1634.0000,1634.2500,46
2013-08-22,12:25:00,1634.0000,1634.2500,1633.7500,1633.7500,212
2013-08-22,12:30:00,1634.0000,1634.2500,1634.0000,1634.0000,94
2013-08-22,12:35:00,1634.0000,1634.2500,1634.0000,1634.2500,123
2013-08-22,12:40:00,1634.2500,1634.5000,1634.2500,1634.5000,190
2013-08-22,12:45:00,1634.5000,1634.5000,1634.2500,1634.2500,32
2013-08-22,12:50:00,1634.2500,1634.5000,1634.2500,1634.5000,442
2013-08-22,12:55:00,1634.5000,1635.2500,1634.5000,1635.0000,625
2013-08-22,13:00:00,1635.2500,1635.2500,1634.7500,1635.0000,173
2013-08-22,13:05:00,1635.0000,1635.0000,1634.7500,1634.7500,110
2013-08-22,13:10:00,1634.7500,1634.7500,1634.5000,1634.5000,208
2013-08-22,13:15:00,1634.5000,1634.5000,1633.7500,1634.0000,823
2013-08-22,13:20:00,1634.0000,1634.0000,1633.7500,1634.0000,127
2013-08-22,13:25:00,1633.7500,1634.0000,1633.5000,1633.5000,337
2013-08-22,13:30:00,1633.7500,1633.7500,1633.5000,1633.7500,235
2013-08-22,13:35:00,1633.5000,1633.7500,1633.5000,1633.7500,35
2013-08-22,13:40:00,1633.5000,1633.7500,1633.2500,1633.5000,419
2013-08-22,13:45:00,1633.5000,1633.5000,1633.2500,1633.5000,384
2013-08-22,13:50:00,1633.2500,1634.2500,1633.2500,1634.0000,438
2013-08-22,13:55:00,1634.0000,1634.5000,1633.7500,1634.5000,434
2013-08-22,14:00:00,1634.5000,1636.0000,1634.2500,1635.7500,2158
2013-08-22,14:05:00,1635.7500,1636.2500,1635.5000,1635.7500,1123
2013-08-22,14:10:00,1635.7500,1636.5000,1635.5000,1636.5000,699
2013-08-22,14:15:00,1636.2500,1636.5000,1635.5000,1635.7500,755
2013-08-22,14:20:00,1635.7500,1636.2500,1635.7500,1636.0000,745
2013-08-22,14:25:00,1636.0000,1636.5000,1635.7500,1636.2500,462
2013-08-22,14:30:00,1636.2500,1637.2500,1636.2500,1637.0000,1419
2013-08-22,14:35:00,1637.2500,1637.5000,1636.7500,1636.7500,1881
2013-08-22,14:40:00,1636.7500,1637.2500,1636.7500,1637.0000,773
2013-08-22,14:45:00,1637.0000,1637.2500,1636.7500,1637.0000,315
2013-08-22,14:50:00,1637.0000,1637.5000,1636.7500,1637.5000,688
2013-08-22,14:55:00,1637.7500,1638.0000,1637.2500,1637.2500,1318
2013-08-22,15:00:00,1637.2500,1638.2500,1637.2500,1638.0000,3385
2013-08-22,15:05:00,1638.2500,1639.5000,1638.0000,1639.0000,6524
2013-08-22,15:10:00,1639.0000,1639.5000,1638.7500,1639.0000,2174
2013-08-22,15:15:00,1639.0000,1639.7500,1638.7500,1638.7500,2517
2013-08-22,15:20:00,1639.0000,1639.2500,1638.5000,1638.7500,2002
2013-08-22,15:25:00,1639.0000,1640.5000,1638.7500,1640.2500,6112
2013-08-22,15:30:00,1640.2500,1641.5000,1640.0000,1641.2500,6265
2013-08-22,15:35:00,1641.2500,1643.7500,1641.0000,1643.5000,8706
2013-08-22,15:40:00,1643.5000,1643.5000,1642.5000,1642.7500,3313
2013-08-22,15:45:00,1642.7500,1643.5000,1642.7500,1643.0000,2987
2013-08-22,15:50:00,1643.0000,1643.2500,1642.5000,1642.5000,1269
2013-08-22,15:55:00,1642.5000,1643.2500,1642.5000,1643.2500,1776
2013-08-22,16:00:00,1643.2500,1644.0000,1643.0000,1644.0000,2596
2013-08-22,16:05:00,1643.7500,1644.7500,1643.5000,1643.7500,4696
2013-08-22,16:10:00,1643.5000,1644.0000,1643.2500,1644.0000,2027
2013-08-22,16:15:00,1644.0000,1644.5000,1643.7500,1644.0000,2049
2013-08-22,16:20:00,1644.0000,1644.2500,1643.2500,1643.5000,1929
2013-08-22,16:25:00,1643.2500,1643.7500,1643.0000,1643.5000,2245
2013-08-22,16:30:00,1643.5000,1643.5000,1643.0000,1643.0000,979
2013-08-22,16:35:00,1643.0000,1643.5000,1643.0000,1643.5000,1034
2013-08-22,16:40:00,1643.2500,1643.5000,1643.0000,1643.5000,1936
2013-08-22,16:45:00,1643.2500,1643.7500,1643.2500,1643.5000,1221
2013-08-22,16:50:00,1643.7500,1644.2500,1643.5000,1644.0000,1495
2013-08-22,16:55:00,1644.2500,1644.2500,1643.7500,1644.2500,2333
2013-08-22,17:00:00,1644.2500,1644.5000,1643.7500,1643.7500,1487
2013-08-22,17:05:00,1644.0000,1644.2500,1643.7500,1643.7500,911
2013-08-22,17:10:00,1644.0000,1644.0000,1643.2500,1643.5000,823
2013-08-22,17:15:00,1643.2500,1644.0000,1643.2500,1643.7500,987
2013-08-22,17:20:00,1643.7500,1644.0000,1643.5000,1643.7500,888
2013-08-22,17:25:00,1643.5000,1644.2500,1643.5000,1644.0000,1346
2013-08-22,17:30:00,1644.0000,1645.2500,1644.0000,1645.0000,3275
2013-08-22,17:35:00,1645.0000,1645.2500,1644.2500,1644.5000,1225
2013-08-22,17:40:00,1644.5000,1644.7500,1643.7500,1643.7500,2245
2013-08-22,17:45:00,1643.7500,1644.2500,1643.7500,1643.7500,874
2013-08-22,17:50:00,1643.7500,1644.0000,1642.2500,1642.5000,2548
2013-08-22,17:55:00,1642.7500,1643.0000,1642.5000,1642.7500,1071
2013-08-22,18:00:00,1642.7500,1643.2500,1642.2500,1642.7500,1338
2013-08-22,18:05:00,1642.7500,1643.2500,1642.7500,1643.0000,467
2013-08-22,18:10:00,1643.0000,1643.0000,1642.2500,1642.5000,1257
2013-08-22,18:15:00,1642.2500,1643.5000,1642.2500,1643.2500,1235
2013-08-22,18:20:00,1643.2500,1644.0000,1643.2500,1643.5000,1692
2013-08-22,18:25:00,1643.5000,1643.7500,1643.2500,1643.2500,1599
2013-08-22,18:30:00,1643.2500,1643.2500,1642.5000,1642.5000,828
2013-08-22,18:35:00,1642.5000,1642.7500,1642.0000,1642.2500,721
2013-08-22,18:40:00,1642.2500,1642.5000,1642.0000,1642.5000,930
2013-08-22,18:45:00,1642.5000,1642.7500,1642.2500,1642.5000,2065
2013-08-22,18:50:00,1642.2500,1643.0000,1642.2500,1642.7500,855
2013-08-22,18:55:00,1642.7500,1643.0000,1642.2500,1642.7500,1383
2013-08-22,19:00:00,1642.5000,1642.7500,1642.5000,1642.7500,1101
2013-08-22,19:05:00,1642.5000,1643.0000,1642.2500,1642.7500,2578
2013-08-22,19:10:00,1642.7500,1644.0000,1642.5000,1643.5000,3088
2013-08-22,19:15:00,1643.7500,1644.0000,1643.0000,1643.2500,2065
2013-08-22,19:20:00,1643.2500,1644.0000,1643.0000,1643.5000,1172
2013-08-22,19:25:00,1643.5000,1643.7500,1643.2500,1643.5000,965
2013-08-22,19:30:00,1643.7500,1643.7500,1643.5000,1643.5000,1390
2013-08-22,19:35:00,1643.5000,1643.7500,1642.0000,1642.5000,4438
2013-08-22,19:40:00,1642.5000,1642.7500,1642.0000,1642.5000,2047
2013-08-22,19:45:00,1642.2500,1642.7500,1642.2500,1642.2500,1295
2013-08-22,19:50:00,1642.2500,1642.5000,1641.5000,1641.5000,1457
2013-08-22,19:55:00,1641.5000,1642.0000,1640.7500,1641.0000,4692
2013-08-22,20:00:00,1641.0000,1641.7500,1640.7500,1641.2500,2675
2013-08-22,20:05:00,1641.5000,1641.5000,1641.0000,1641.2500,1470
2013-08-22,20:10:00,1641.2500,1642.2500,1641.2500,1642.0000,2244
2013-08-22,20:15:00,1642.0000,1643.2500,1642.0000,1642.2500,4775
2013-08-22,20:20:00,1642.2500,1642.7500,1642.0000,1642.7500,887
2013-08-22,20:25:00,1642.7500,1642.7500,1642.0000,1642.0000,2372
2013-08-22,20:30:00,1642.2500,1643.7500,1641.7500,1643.5000,4384
2013-08-22,20:35:00,1643.5000,1644.5000,1643.2500,1644.0000,6929
2013-08-22,20:40:00,1644.0000,1644.5000,1643.5000,1644.5000,4997
2013-08-22,20:45:00,1644.5000,1646.0000,1644.2500,1644.7500,11466
2013-08-22,20:50:00,1644.7500,1645.2500,1644.5000,1644.5000,3395
2013-08-22,20:55:00,1644.7500,1644.7500,1644.5000,1644.5000,1505
2013-08-22,21:00:00,1644.5000,1645.0000,1643.7500,1644.2500,3563
2013-08-22,21:05:00,1644.2500,1645.0000,1644.2500,1644.5000,2244
2013-08-22,21:10:00,1644.5000,1644.7500,1643.5000,1644.5000,4166
2013-08-22,21:15:00,1644.5000,1644.5000,1644.0000,1644.0000,2662
2013-08-22,21:20:00,1644.0000,1644.7500,1643.7500,1644.2500,4036
2013-08-22,21:25:00,1644.0000,1644.2500,1643.0000,1643.5000,6646
2013-08-22,21:30:00,1643.7500,1645.5000,1643.2500,1644.7500,47280
2013-08-22,21:35:00,1645.0000,1648.2500,1644.5000,1647.7500,48932
2013-08-22,21:40:00,1647.7500,1649.5000,1647.5000,1648.7500,40048
2013-08-22,21:45:00,1648.7500,1649.5000,1647.7500,1649.0000,23648
2013-08-22,21:50:00,1649.2500,1649.5000,1647.7500,1648.2500,28475
2013-08-22,21:55:00,1648.2500,1649.2500,1648.2500,1648.5000,13953
2013-08-22,22:00:00,1648.5000,1649.7500,1647.5000,1648.2500,38107
2013-08-22,22:05:00,1648.0000,1649.2500,1647.7500,1648.0000,18461
2013-08-22,22:10:00,1648.0000,1650.0000,1647.2500,1649.7500,31752
2013-08-22,22:15:00,1649.5000,1651.5000,1649.5000,1651.0000,33131
2013-08-22,22:20:00,1651.0000,1651.5000,1650.5000,1651.5000,17875
2013-08-22,22:25:00,1651.2500,1651.7500,1650.5000,1651.7500,18867
2013-08-22,22:30:00,1651.7500,1652.2500,1651.0000,1651.5000,20046
2013-08-22,22:35:00,1651.7500,1652.2500,1651.5000,1651.7500,13440
2013-08-22,22:40:00,1652.0000,1654.0000,1651.7500,1653.7500,36570
2013-08-22,22:45:00,1653.7500,1654.2500,1652.7500,1653.0000,23242
2013-08-22,22:50:00,1653.0000,1653.0000,1652.2500,1652.5000,24335
2013-08-22,22:55:00,1652.5000,1653.0000,1651.7500,1652.0000,19027
2013-08-22,23:00:00,1652.0000,1652.7500,1652.0000,1652.2500,13121
2013-08-22,23:05:00,1652.2500,1653.0000,1651.5000,1653.0000,16332
2013-08-22,23:10:00,1653.0000,1653.0000,1651.7500,1652.0000,14690
2013-08-22,23:15:00,1652.0000,1652.0000,1650.5000,1651.0000,22783
2013-08-22,23:20:00,1651.0000,1651.2500,1649.5000,1650.0000,17293
2013-08-22,23:25:00,1650.0000,1650.2500,1648.7500,1649.2500,24763
2013-08-22,23:30:00,1649.2500,1650.5000,1649.0000,1650.5000,16097
2013-08-22,23:35:00,1650.5000,1650.7500,1649.7500,1650.2500,10761
2013-08-22,23:40:00,1650.0000,1650.2500,1649.0000,1650.0000,14670
2013-08-22,23:45:00,1650.0000,1651.5000,1649.7500,1651.2500,10230
2013-08-22,23:50:00,1651.0000,1651.5000,1650.5000,1651.0000,11580
2013-08-22,23:55:00,1651.0000,1651.2500,1650.0000,1651.2500,12338
2013-08-23,00:00:00,1651.2500,1652.0000,1651.0000,1651.5000,9964
2013-08-23,00:05:00,1651.5000,1652.7500,1651.5000,1651.7500,10812
2013-08-23,00:10:00,1652.0000,1652.7500,1652.0000,1652.5000,10110
2013-08-23,00:15:00,1652.5000,1652.7500,1652.2500,1652.5000,3619
2013-08-23,00:20:00,1652.5000,1652.7500,1651.2500,1651.2500,6397
2013-08-23,00:25:00,1651.5000,1651.5000,1650.2500,1650.5000,7804
2013-08-23,00:30:00,1650.5000,1651.2500,1650.5000,1651.0000,7184
2013-08-23,00:35:00,1651.0000,1652.5000,1650.7500,1652.0000,8540
2013-08-23,00:40:00,1652.0000,1652.2500,1651.7500,1652.2500,4661
2013-08-23,00:45:00,1652.2500,1652.5000,1650.7500,1650.7500,7576
2013-08-23,00:50:00,1650.7500,1651.0000,1648.0000,1648.0000,17433
2013-08-23,00:55:00,1648.0000,1649.0000,1647.5000,1648.5000,21054
2013-08-23,01:00:00,1648.5000,1649.7500,1648.0000,1649.2500,12828
2013-08-23,01:05:00,1649.2500,1650.2500,1649.2500,1650.0000,8896
2013-08-23,01:10:00,1650.0000,1651.7500,1649.5000,1651.2500,15733
2013-08-23,01:15:00,1651.5000,1651.7500,1651.0000,1651.2500,5735
2013-08-23,01:20:00,1651.0000,1651.7500,1650.2500,1650.7500,9382
2013-08-23,01:25:00,1651.0000,1651.2500,1650.5000,1650.5000,2501
2013-08-23,01:30:00,1650.7500,1651.0000,1650.0000,1650.7500,7313
2013-08-23,01:35:00,1650.7500,1651.5000,1650.5000,1650.7500,4193
2013-08-23,01:40:00,1651.0000,1652.0000,1650.7500,1652.0000,6495
2013-08-23,01:45:00,1651.7500,1652.0000,1651.2500,1651.7500,3471
2013-08-23,01:50:00,1651.7500,1653.2500,1651.5000,1653.0000,8530
2013-08-23,01:55:00,1653.0000,1653.0000,1652.5000,1652.7500,5286
2013-08-23,02:00:00,1652.5000,1653.7500,1652.5000,1653.2500,8037
2013-08-23,02:05:00,1653.2500,1653.7500,1652.0000,1652.0000,7253
2013-08-23,02:10:00,1652.2500,1652.7500,1652.0000,1652.7500,4023
2013-08-23,02:15:00,1652.7500,1652.7500,1651.7500,1651.7500,4613
2013-08-23,02:20:00,1652.0000,1652.7500,1651.7500,1652.2500,5369
2013-08-23,02:25:00,1652.2500,1653.5000,1652.2500,1653.2500,10024
2013-08-23,02:30:00,1653.2500,1654.0000,1653.0000,1654.0000,4471
2013-08-23,02:35:00,1654.0000,1654.7500,1653.0000,1653.2500,18996
2013-08-23,02:40:00,1653.5000,1653.7500,1652.7500,1652.7500,5468
2013-08-23,02:45:00,1652.7500,1653.5000,1652.5000,1653.0000,4416
2013-08-23,02:50:00,1653.0000,1653.7500,1653.0000,1653.2500,3599
2013-08-23,02:55:00,1653.2500,1653.5000,1652.5000,1652.5000,4460
2013-08-23,03:00:00,1652.5000,1653.0000,1651.7500,1652.0000,8748
2013-08-23,03:05:00,1652.0000,1653.2500,1652.0000,1653.0000,6498
2013-08-23,03:10:00,1653.0000,1654.0000,1652.7500,1653.5000,7183
2013-08-23,03:15:00,1653.5000,1653.7500,1652.7500,1653.5000,7386
2013-08-23,03:20:00,1653.5000,1654.7500,1653.2500,1654.5000,9321
2013-08-23,03:25:00,1654.7500,1656.0000,1653.7500,1655.5000,33816
2013-08-23,03:30:00,1655.5000,1656.0000,1654.7500,1655.7500,12357
2013-08-23,03:35:00,1655.7500,1657.7500,1655.0000,1656.2500,37387
2013-08-23,03:40:00,1656.2500,1656.7500,1655.7500,1655.7500,12710
2013-08-23,03:45:00,1656.0000,1656.5000,1655.2500,1655.5000,12974
2013-08-23,03:50:00,1655.7500,1655.7500,1654.0000,1654.7500,17633
2013-08-23,03:55:00,1654.7500,1655.2500,1654.0000,1654.5000,42114
2013-08-23,04:00:00,1654.2500,1656.7500,1654.2500,1656.0000,49196
2013-08-23,04:05:00,1655.7500,1656.2500,1655.7500,1656.2500,11141
2013-08-23,04:10:00,1656.0000,1656.2500,1654.5000,1655.0000,24962
2013-08-23,04:20:00,1654.7500,1654.8000,1654.7500,1654.8000,4
2013-08-23,04:30:00,1655.0000,1655.2500,1654.7500,1655.0000,2865
2013-08-23,04:35:00,1655.0000,1655.0000,1654.7500,1654.7500,550
2013-08-23,04:40:00,1654.7500,1655.0000,1654.7500,1654.7500,244
2013-08-23,04:45:00,1655.0000,1655.0000,1654.7500,1655.0000,363
2013-08-23,04:50:00,1654.7500,1655.0000,1654.7500,1655.0000,147
2013-08-23,04:55:00,1654.7500,1655.7500,1654.7500,1655.7500,1540
2013-08-23,05:00:00,1655.5000,1656.0000,1655.5000,1655.7500,432
2013-08-23,05:05:00,1655.7500,1656.0000,1654.7500,1656.0000,110
2013-08-23,05:10:00,1656.0000,1656.0000,1654.7500,1655.5000,1046
2013-08-23,05:20:00,1654.7500,1654.8000,1654.7500,1654.8000,4
2013-08-23,05:40:00,1654.7500,1654.7500,1654.7500,1654.7500,1
2013-08-23,06:00:00,1655.5000,1655.5000,1654.5000,1655.5000,1119
2013-08-23,06:05:00,1655.2500,1655.5000,1655.2500,1655.2500,118
2013-08-23,06:10:00,1655.0000,1655.5000,1654.7500,1655.2500,295
2013-08-23,06:15:00,1655.2500,1655.5000,1655.0000,1655.2500,133
2013-08-23,06:20:00,1655.2500,1655.5000,1655.0000,1655.0000,65
2013-08-23,06:25:00,1655.2500,1655.7500,1655.0000,1655.5000,292
2013-08-23,06:30:00,1655.7500,1656.2500,1655.5000,1655.7500,944
2013-08-23,06:35:00,1655.7500,1656.5000,1655.7500,1656.2500,186
2013-08-23,06:40:00,1656.2500,1656.5000,1656.2500,1656.5000,124
2013-08-23,06:45:00,1656.5000,1656.5000,1656.0000,1656.0000,313
2013-08-23,06:50:00,1656.0000,1656.2500,1655.7500,1656.0000,122
2013-08-23,06:55:00,1656.0000,1656.2500,1655.7500,1656.2500,66
2013-08-23,07:00:00,1656.2500,1656.7500,1656.0000,1656.7500,597
2013-08-23,07:05:00,1656.7500,1656.7500,1656.5000,1656.7500,109
2013-08-23,07:10:00,1656.5000,1656.7500,1656.2500,1656.5000,148
2013-08-23,07:15:00,1656.5000,1656.5000,1656.2500,1656.5000,101
2013-08-23,07:20:00,1656.5000,1656.5000,1656.2500,1656.2500,130
2013-08-23,07:25:00,1656.2500,1657.2500,1656.0000,1657.0000,705
2013-08-23,07:30:00,1657.0000,1657.0000,1656.7500,1657.0000,226
2013-08-23,07:35:00,1656.7500,1656.7500,1656.5000,1656.5000,39
2013-08-23,07:40:00,1656.7500,1656.7500,1656.2500,1656.5000,72
2013-08-23,07:45:00,1656.2500,1656.5000,1656.0000,1656.0000,242
2013-08-23,07:50:00,1656.0000,1656.2500,1656.0000,1656.0000,314
2013-08-23,07:55:00,1656.0000,1656.5000,1656.0000,1656.5000,164
2013-08-23,08:00:00,1656.5000,1656.7500,1656.0000,1656.0000,470
2013-08-23,08:05:00,1656.0000,1656.2500,1655.5000,1656.0000,229
2013-08-23,08:10:00,1655.7500,1656.0000,1655.0000,1655.7500,943
2013-08-23,08:15:00,1655.5000,1656.0000,1655.5000,1655.7500,172
2013-08-23,08:20:00,1655.7500,1656.0000,1655.7500,1656.0000,82
2013-08-23,08:25:00,1656.0000,1656.0000,1655.2500,1655.5000,462
2013-08-23,08:30:00,1655.2500,1655.7500,1655.2500,1655.2500,203
2013-08-23,08:35:00,1655.2500,1655.7500,1655.2500,1655.5000,158
2013-08-23,08:40:00,1655.5000,1655.5000,1655.0000,1655.2500,208
2013-08-23,08:45:00,1655.5000,1656.0000,1655.5000,1656.0000,305
2013-08-23,08:50:00,1655.7500,1656.2500,1655.7500,1656.2500,198
2013-08-23,08:55:00,1656.2500,1656.2500,1655.7500,1656.0000,218
2013-08-23,09:00:00,1656.0000,1656.2500,1656.0000,1656.2500,116
2013-08-23,09:05:00,1656.2500,1656.5000,1656.0000,1656.5000,149
2013-08-23,09:10:00,1656.2500,1657.0000,1656.2500,1656.7500,683
2013-08-23,09:15:00,1656.5000,1657.2500,1656.5000,1657.0000,1196
2013-08-23,09:20:00,1656.7500,1657.2500,1656.5000,1657.0000,365
2013-08-23,09:25:00,1657.0000,1657.2500,1657.0000,1657.2500,749
2013-08-23,09:30:00,1657.2500,1658.0000,1657.0000,1657.7500,1846
2013-08-23,09:35:00,1657.7500,1658.0000,1657.5000,1657.7500,467
2013-08-23,09:40:00,1657.7500,1658.0000,1657.5000,1657.7500,603
2013-08-23,09:45:00,1657.5000,1657.7500,1657.2500,1657.2500,166
2013-08-23,09:50:00,1657.5000,1658.0000,1657.5000,1657.5000,468
2013-08-23,09:55:00,1657.5000,1657.7500,1657.2500,1657.5000,261
2013-08-23,10:00:00,1657.7500,1657.7500,1657.0000,1657.2500,117
2013-08-23,10:05:00,1657.0000,1657.2500,1656.5000,1656.5000,533
2013-08-23,10:10:00,1656.5000,1657.2500,1656.5000,1656.7500,310
2013-08-23,10:15:00,1656.7500,1657.0000,1656.7500,1657.0000,217
2013-08-23,10:20:00,1656.7500,1657.0000,1656.5000,1656.7500,278
2013-08-23,10:25:00,1656.5000,1657.2500,1656.5000,1656.7500,246
2013-08-23,10:30:00,1656.7500,1657.2500,1656.7500,1657.0000,156
2013-08-23,10:35:00,1657.0000,1657.5000,1657.0000,1657.2500,689
2013-08-23,10:40:00,1657.2500,1657.5000,1657.0000,1657.2500,401
2013-08-23,10:45:00,1657.2500,1657.7500,1657.0000,1657.7500,567
2013-08-23,10:50:00,1657.5000,1658.0000,1657.5000,1657.5000,380
2013-08-23,10:55:00,1657.5000,1657.5000,1657.2500,1657.2500,33
2013-08-23,11:00:00,1657.2500,1657.5000,1657.2500,1657.2500,103
2013-08-23,11:05:00,1657.5000,1657.7500,1657.2500,1657.5000,343
2013-08-23,11:10:00,1657.5000,1657.5000,1657.2500,1657.5000,16
2013-08-23,11:15:00,1657.2500,1657.5000,1657.2500,1657.2500,572
2013-08-23,11:20:00,1657.2500,1657.5000,1657.2500,1657.2500,141
2013-08-23,11:25:00,1657.5000,1657.5000,1657.2500,1657.2500,10
2013-08-23,11:30:00,1657.5000,1657.7500,1657.2500,1657.5000,304
2013-08-23,11:35:00,1657.5000,1657.7500,1657.0000,1657.0000,199
2013-08-23,11:40:00,1657.2500,1657.2500,1656.7500,1657.2500,235
2013-08-23,11:45:00,1657.0000,1657.0000,1656.7500,1656.7500,130
2013-08-23,11:50:00,1657.0000,1657.0000,1656.7500,1657.0000,189
2013-08-23,11:55:00,1657.0000,1657.2500,1656.7500,1657.0000,123
2013-08-23,12:00:00,1657.0000,1657.2500,1657.0000,1657.2500,113
2013-08-23,12:05:00,1657.2500,1657.2500,1657.0000,1657.2500,16
2013-08-23,12:10:00,1657.2500,1657.2500,1657.0000,1657.2500,14
2013-08-23,12:15:00,1657.0000,1657.5000,1657.0000,1657.2500,115
2013-08-23,12:20:00,1657.5000,1657.5000,1657.0000,1657.2500,175
2013-08-23,12:25:00,1657.0000,1657.5000,1657.0000,1657.2500,73
2013-08-23,12:30:00,1657.5000,1657.5000,1657.2500,1657.5000,26
2013-08-23,12:35:00,1657.5000,1657.5000,1657.2500,1657.2500,49
2013-08-23,12:40:00,1657.5000,1657.5000,1656.7500,1657.0000,199
2013-08-23,12:45:00,1657.0000,1657.2500,1656.7500,1657.2500,290
2013-08-23,12:50:00,1657.0000,1657.2500,1657.0000,1657.2500,42
2013-08-23,12:55:00,1657.0000,1657.5000,1657.0000,1657.5000,226
2013-08-23,13:00:00,1657.2500,1657.5000,1657.0000,1657.0000,89
2013-08-23,13:05:00,1657.2500,1657.5000,1657.2500,1657.5000,113
2013-08-23,13:10:00,1657.2500,1657.5000,1657.0000,1657.2500,474
2013-08-23,13:15:00,1657.2500,1657.7500,1657.2500,1657.7500,250
2013-08-23,13:20:00,1657.5000,1657.5000,1657.0000,1657.0000,639
2013-08-23,13:25:00,1657.0000,1657.0000,1656.2500,1656.2500,694
2013-08-23,13:30:00,1656.2500,1656.2500,1655.7500,1656.0000,1416
2013-08-23,13:35:00,1656.0000,1656.5000,1655.7500,1655.7500,637
2013-08-23,13:40:00,1656.0000,1656.0000,1655.0000,1655.2500,1200
2013-08-23,13:45:00,1655.2500,1656.0000,1655.0000,1655.5000,821
2013-08-23,13:50:00,1655.5000,1656.0000,1655.5000,1656.0000,610
2013-08-23,13:55:00,1655.7500,1656.0000,1654.7500,1655.5000,2167
2013-08-23,14:00:00,1655.5000,1655.7500,1654.5000,1654.7500,2288
2013-08-23,14:05:00,1654.7500,1655.0000,1654.5000,1655.0000,532
2013-08-23,14:10:00,1655.0000,1655.0000,1654.0000,1654.2500,864
2013-08-23,14:15:00,1654.2500,1654.5000,1654.0000,1654.5000,372
2013-08-23,14:20:00,1654.2500,1655.0000,1654.0000,1654.7500,1275
2013-08-23,14:25:00,1654.7500,1655.2500,1654.7500,1655.2500,475
2013-08-23,14:30:00,1655.2500,1655.2500,1654.7500,1655.2500,538
2013-08-23,14:35:00,1655.2500,1655.7500,1655.0000,1655.7500,613
2013-08-23,14:40:00,1655.7500,1655.7500,1655.2500,1655.5000,342
2013-08-23,14:45:00,1655.5000,1655.7500,1655.2500,1655.5000,632
2013-08-23,14:50:00,1655.2500,1655.7500,1655.0000,1655.2500,642
2013-08-23,14:55:00,1655.2500,1655.5000,1655.0000,1655.2500,657
2013-08-23,15:00:00,1655.2500,1655.2500,1653.5000,1653.5000,3222
2013-08-23,15:05:00,1653.7500,1654.0000,1653.0000,1653.2500,3623
2013-08-23,15:10:00,1653.2500,1653.2500,1652.2500,1652.7500,3380
2013-08-23,15:15:00,1652.5000,1652.5000,1650.5000,1651.2500,6952
2013-08-23,15:20:00,1651.2500,1651.5000,1650.7500,1651.2500,1662
2013-08-23,15:25:00,1651.2500,1652.7500,1651.2500,1652.2500,2240
2013-08-23,15:30:00,1652.0000,1652.2500,1651.0000,1651.7500,1182
2013-08-23,15:35:00,1652.0000,1653.0000,1651.7500,1652.2500,1467
2013-08-23,15:40:00,1652.2500,1652.2500,1651.0000,1652.2500,1770
2013-08-23,15:45:00,1652.2500,1652.2500,1651.5000,1651.7500,1505
2013-08-23,15:50:00,1651.7500,1652.0000,1651.5000,1652.0000,546
2013-08-23,15:55:00,1652.0000,1652.7500,1651.7500,1652.7500,509
2013-08-23,16:00:00,1652.5000,1653.5000,1652.5000,1652.7500,2448
2013-08-23,16:05:00,1652.7500,1653.5000,1652.5000,1652.5000,1326
2013-08-23,16:10:00,1652.5000,1653.0000,1652.0000,1652.5000,938
2013-08-23,16:15:00,1652.7500,1653.7500,1652.5000,1653.2500,1073
2013-08-23,16:20:00,1653.2500,1654.7500,1653.2500,1654.7500,1896
2013-08-23,16:25:00,1654.5000,1654.7500,1654.2500,1654.2500,1577
2013-08-23,16:30:00,1654.5000,1654.7500,1654.0000,1654.5000,1282
2013-08-23,16:35:00,1654.2500,1654.7500,1654.2500,1654.5000,869
2013-08-23,16:40:00,1654.5000,1654.7500,1653.2500,1653.5000,1196
2013-08-23,16:45:00,1653.5000,1653.7500,1652.5000,1652.7500,1583
2013-08-23,16:50:00,1652.7500,1653.0000,1652.2500,1652.2500,845
2013-08-23,16:55:00,1652.2500,1652.5000,1651.5000,1651.7500,2036
2013-08-23,17:00:00,1651.7500,1652.7500,1651.5000,1652.7500,1955
2013-08-23,17:05:00,1652.7500,1653.0000,1652.2500,1653.0000,820
2013-08-23,17:10:00,1653.0000,1653.2500,1651.5000,1651.5000,1205
2013-08-23,17:15:00,1651.5000,1652.5000,1651.5000,1652.2500,969
2013-08-23,17:20:00,1652.2500,1652.7500,1652.2500,1652.7500,825
2013-08-23,17:25:00,1652.7500,1652.7500,1652.0000,1652.5000,627
2013-08-23,17:30:00,1652.7500,1653.2500,1652.7500,1652.7500,890
2013-08-23,17:35:00,1652.7500,1653.2500,1652.5000,1653.0000,616
2013-08-23,17:40:00,1653.0000,1653.5000,1652.7500,1653.2500,810
2013-08-23,17:45:00,1653.2500,1653.2500,1652.2500,1652.2500,631
2013-08-23,17:50:00,1652.5000,1652.7500,1652.0000,1652.7500,683
2013-08-23,17:55:00,1652.7500,1653.5000,1652.7500,1653.5000,817
2013-08-23,18:00:00,1653.5000,1653.7500,1653.0000,1653.2500,532
2013-08-23,18:05:00,1653.2500,1653.5000,1653.0000,1653.2500,493
2013-08-23,18:10:00,1653.5000,1653.5000,1652.5000,1652.5000,585
2013-08-23,18:15:00,1652.5000,1653.2500,1652.5000,1653.2500,601
2013-08-23,18:20:00,1653.2500,1653.2500,1652.7500,1653.0000,386
2013-08-23,18:25:00,1653.0000,1653.5000,1653.0000,1653.0000,238
2013-08-23,18:30:00,1653.0000,1653.2500,1653.0000,1653.0000,463
2013-08-23,18:35:00,1653.0000,1653.2500,1652.7500,1652.7500,416
2013-08-23,18:40:00,1653.0000,1653.7500,1653.0000,1653.2500,684
2013-08-23,18:45:00,1653.5000,1653.7500,1653.2500,1653.7500,384
2013-08-23,18:50:00,1653.7500,1653.7500,1652.7500,1653.2500,999
2013-08-23,18:55:00,1653.0000,1654.0000,1652.7500,1653.7500,1527
2013-08-23,19:00:00,1653.5000,1654.0000,1653.2500,1653.5000,952
2013-08-23,19:05:00,1653.7500,1654.0000,1653.5000,1653.7500,658
2013-08-23,19:10:00,1653.7500,1654.0000,1653.5000,1653.7500,432
2013-08-23,19:15:00,1653.7500,1654.0000,1653.5000,1653.7500,1208
2013-08-23,19:20:00,1653.5000,1654.0000,1653.5000,1653.7500,787
2013-08-23,19:25:00,1653.7500,1654.2500,1653.5000,1653.7500,815
2013-08-23,19:30:00,1654.0000,1656.0000,1654.0000,1655.2500,5555
2013-08-23,19:35:00,1655.2500,1655.5000,1654.5000,1654.5000,1757
2013-08-23,19:40:00,1654.5000,1655.2500,1654.5000,1655.0000,2125
2013-08-23,19:45:00,1655.0000,1655.5000,1654.7500,1654.7500,1283
2013-08-23,19:50:00,1654.7500,1656.0000,1654.5000,1655.7500,2641
2013-08-23,19:55:00,1655.7500,1656.0000,1655.5000,1655.7500,982
2013-08-23,20:00:00,1655.7500,1656.0000,1655.5000,1655.7500,942
2013-08-23,20:05:00,1655.7500,1656.2500,1655.7500,1656.0000,2924
2013-08-23,20:10:00,1655.7500,1656.0000,1654.7500,1654.7500,3392
2013-08-23,20:15:00,1654.7500,1656.7500,1654.7500,1656.5000,4090
2013-08-23,20:20:00,1656.7500,1657.0000,1656.2500,1656.2500,4064
2013-08-23,20:25:00,1656.2500,1656.7500,1656.2500,1656.7500,1204
2013-08-23,20:30:00,1656.5000,1656.7500,1656.0000,1656.2500,1635
2013-08-23,20:35:00,1656.2500,1656.7500,1656.0000,1656.0000,1806
2013-08-23,20:40:00,1656.2500,1656.7500,1655.5000,1655.5000,2490
2013-08-23,20:45:00,1655.7500,1656.0000,1655.2500,1655.5000,2554
2013-08-23,20:50:00,1655.7500,1656.5000,1655.5000,1656.2500,2753
2013-08-23,20:55:00,1656.2500,1656.2500,1655.0000,1656.2500,3900
2013-08-23,21:00:00,1656.0000,1657.2500,1655.5000,1656.7500,7756
2013-08-23,21:05:00,1656.7500,1657.2500,1656.2500,1657.0000,4957
2013-08-23,21:10:00,1657.2500,1658.0000,1657.0000,1657.7500,7804
2013-08-23,21:15:00,1657.7500,1659.5000,1657.5000,1659.2500,13608
2013-08-23,21:20:00,1659.5000,1661.2500,1659.2500,1660.5000,19301
2013-08-23,21:25:00,1660.5000,1660.7500,1659.5000,1660.0000,9355
2013-08-23,21:30:00,1660.0000,1660.2500,1658.0000,1658.2500,42378
2013-08-23,21:35:00,1658.2500,1659.2500,1657.0000,1659.2500,38678
2013-08-23,21:40:00,1659.0000,1659.2500,1656.2500,1656.5000,38239
2013-08-23,21:45:00,1656.5000,1657.7500,1655.7500,1657.2500,33666
2013-08-23,21:50:00,1657.2500,1657.2500,1655.0000,1656.0000,25844
2013-08-23,21:55:00,1656.0000,1656.2500,1654.5000,1656.0000,19586
2013-08-23,22:00:00,1655.7500,1656.7500,1652.2500,1653.2500,52928
2013-08-23,22:05:00,1653.2500,1654.0000,1652.2500,1653.7500,25853
2013-08-23,22:10:00,1653.7500,1655.2500,1653.0000,1655.0000,24706
2013-08-23,22:15:00,1655.0000,1656.0000,1654.5000,1655.0000,16682
2013-08-23,22:20:00,1655.0000,1655.5000,1653.0000,1655.0000,24894
2013-08-23,22:25:00,1655.0000,1656.0000,1654.0000,1654.0000,25630
2013-08-23,22:30:00,1654.0000,1656.2500,1653.7500,1655.7500,18601
2013-08-23,22:35:00,1655.7500,1657.2500,1655.7500,1656.2500,24742
2013-08-23,22:40:00,1656.5000,1657.5000,1656.2500,1656.7500,22231
2013-08-23,22:45:00,1656.5000,1657.0000,1656.0000,1656.7500,16298
2013-08-23,22:50:00,1657.0000,1658.5000,1656.5000,1658.2500,19507
2013-08-23,22:55:00,1658.2500,1659.7500,1658.2500,1658.5000,28521
2013-08-23,23:00:00,1658.5000,1659.7500,1658.0000,1658.5000,24859
2013-08-23,23:05:00,1658.2500,1658.7500,1657.2500,1657.5000,22089
2013-08-23,23:10:00,1657.5000,1658.0000,1656.7500,1657.7500,12986
2013-08-23,23:15:00,1657.7500,1658.5000,1657.2500,1657.7500,12802
2013-08-23,23:20:00,1657.7500,1657.7500,1656.0000,1656.2500,18305
2013-08-23,23:25:00,1656.2500,1657.0000,1655.5000,1656.2500,12600
2013-08-23,23:30:00,1656.5000,1657.5000,1656.0000,1656.5000,10413
2013-08-23,23:35:00,1656.5000,1657.2500,1655.7500,1656.7500,9826
2013-08-23,23:40:00,1656.7500,1657.7500,1656.5000,1657.5000,5106
2013-08-23,23:45:00,1657.7500,1658.2500,1657.2500,1658.0000,9750
2013-08-23,23:50:00,1658.0000,1658.0000,1657.0000,1657.5000,8291
2013-08-23,23:55:00,1657.5000,1657.5000,1656.2500,1656.7500,11170
2013-08-24,00:00:00,1656.7500,1657.5000,1656.7500,1657.5000,4692
2013-08-24,00:05:00,1657.5000,1657.7500,1657.0000,1657.2500,5092
2013-08-24,00:10:00,1657.5000,1657.5000,1656.5000,1657.2500,6481
2013-08-24,00:15:00,1657.0000,1657.7500,1656.5000,1657.2500,8104
2013-08-24,00:20:00,1657.2500,1657.5000,1656.5000,1657.2500,4763
2013-08-24,00:25:00,1657.2500,1657.5000,1656.5000,1657.2500,5405
2013-08-24,00:30:00,1657.0000,1657.7500,1656.7500,1657.0000,6237
2013-08-24,00:35:00,1657.2500,1658.7500,1657.0000,1658.5000,8570
2013-08-24,00:40:00,1658.7500,1659.0000,1658.0000,1658.5000,6336
2013-08-24,00:45:00,1658.2500,1658.5000,1657.5000,1657.7500,5448
2013-08-24,00:50:00,1657.7500,1658.5000,1657.0000,1658.5000,9891
2013-08-24,00:55:00,1658.5000,1658.7500,1658.0000,1658.7500,7692
2013-08-24,01:00:00,1658.7500,1658.7500,1657.2500,1658.0000,5218
2013-08-24,01:05:00,1658.0000,1658.0000,1657.2500,1657.7500,5122
2013-08-24,01:10:00,1658.0000,1658.2500,1657.7500,1657.7500,3094
2013-08-24,01:15:00,1657.7500,1658.2500,1657.5000,1657.5000,2177
2013-08-24,01:20:00,1657.5000,1658.2500,1657.2500,1658.2500,3858
2013-08-24,01:25:00,1658.0000,1658.5000,1657.7500,1658.2500,2931
2013-08-24,01:30:00,1658.0000,1658.2500,1657.7500,1658.2500,2025
2013-08-24,01:35:00,1658.0000,1658.7500,1657.7500,1658.5000,4870
2013-08-24,01:40:00,1658.7500,1659.0000,1658.2500,1658.7500,4595
2013-08-24,01:45:00,1658.5000,1659.0000,1658.0000,1658.2500,5564
2013-08-24,01:50:00,1658.2500,1659.0000,1658.2500,1659.0000,1668
2013-08-24,01:55:00,1659.0000,1659.5000,1658.2500,1658.5000,8708
2013-08-24,02:00:00,1658.5000,1658.7500,1657.7500,1658.0000,6129
2013-08-24,02:05:00,1658.0000,1658.2500,1657.5000,1657.7500,3747
2013-08-24,02:10:00,1657.7500,1658.5000,1657.7500,1657.7500,2342
2013-08-24,02:15:00,1657.7500,1658.0000,1657.2500,1657.5000,7068
2013-08-24,02:20:00,1657.5000,1658.0000,1657.2500,1657.7500,5359
2013-08-24,02:25:00,1657.7500,1658.2500,1657.5000,1657.7500,4005
2013-08-24,02:30:00,1657.7500,1658.7500,1657.7500,1658.7500,4433
2013-08-24,02:35:00,1658.7500,1659.0000,1658.2500,1658.7500,3988
2013-08-24,02:40:00,1658.7500,1658.7500,1658.0000,1658.7500,4213
2013-08-24,02:45:00,1658.7500,1658.7500,1658.0000,1658.7500,3532
2013-08-24,02:50:00,1658.5000,1659.0000,1658.2500,1659.0000,2136
2013-08-24,02:55:00,1659.0000,1659.2500,1658.5000,1658.7500,5751
2013-08-24,03:00:00,1658.7500,1659.0000,1658.2500,1658.5000,5920
2013-08-24,03:05:00,1658.2500,1659.0000,1658.2500,1658.7500,3102
2013-08-24,03:10:00,1659.0000,1659.2500,1658.0000,1658.5000,6426
2013-08-24,03:15:00,1658.5000,1659.0000,1658.2500,1658.7500,7519
2013-08-24,03:20:00,1658.7500,1659.7500,1658.5000,1659.5000,8035
2013-08-24,03:25:00,1659.7500,1660.0000,1659.2500,1660.0000,4792
2013-08-24,03:30:00,1660.0000,1660.5000,1659.0000,1659.0000,12785
2013-08-24,03:35:00,1659.0000,1659.7500,1658.7500,1659.7500,7555
2013-08-24,03:40:00,1659.7500,1660.5000,1659.5000,1660.5000,11464
2013-08-24,03:45:00,1660.5000,1662.7500,1660.2500,1662.0000,44228
2013-08-24,03:50:00,1662.0000,1662.2500,1661.2500,1662.0000,14864
2013-08-24,03:55:00,1662.0000,1662.7500,1660.2500,1660.5000,51216
2013-08-24,04:00:00,1660.2500,1662.2500,1660.2500,1661.7500,34989
2013-08-24,04:05:00,1661.5000,1662.0000,1661.2500,1661.5000,11599
2013-08-24,04:10:00,1661.5000,1662.2500,1661.0000,1661.2500,17213
2013-08-24,04:20:00,1661.5000,1661.5000,1661.5000,1661.5000,1
2013-08-24,04:30:00,1661.2500,1661.5000,1661.0000,1661.0000,2068
2013-08-24,04:35:00,1660.7500,1661.2500,1660.7500,1661.0000,327
2013-08-24,04:40:00,1661.0000,1661.5000,1661.0000,1661.2500,356
2013-08-24,04:45:00,1661.5000,1661.5000,1661.2500,1661.2500,382
2013-08-24,04:50:00,1661.5000,1661.5000,1661.2500,1661.5000,547
2013-08-24,04:55:00,1661.2500,1661.7500,1661.2500,1661.5000,533
2013-08-24,05:00:00,1661.2500,1661.5000,1661.2500,1661.2500,227
2013-08-24,05:05:00,1661.2500,1661.7500,1661.2500,1661.5000,276
2013-08-24,05:10:00,1661.5000,1661.5000,1661.0000,1661.2500,642
2013-08-26,06:00:00,1660.7500,1662.0000,1660.5000,1661.7500,1173
2013-08-26,06:05:00,1661.5000,1662.5000,1661.2500,1661.5000,775
2013-08-26,06:10:00,1661.5000,1661.7500,1661.0000,1661.0000,204
2013-08-26,06:15:00,1661.0000,1661.2500,1661.0000,1661.2500,78
2013-08-26,06:20:00,1661.0000,1661.2500,1660.7500,1661.2500,205
2013-08-26,06:25:00,1661.0000,1661.2500,1661.0000,1661.2500,103
2013-08-26,06:30:00,1661.2500,1661.2500,1660.7500,1660.7500,91
2013-08-26,06:35:00,1660.7500,1661.0000,1660.7500,1661.0000,47
2013-08-26,06:40:00,1661.0000,1661.2500,1660.7500,1661.2500,45
2013-08-26,06:45:00,1661.2500,1661.2500,1661.0000,1661.0000,42
2013-08-26,06:50:00,1660.7500,1661.0000,1660.7500,1661.0000,47
2013-08-26,06:55:00,1661.0000,1661.0000,1660.5000,1660.7500,151
2013-08-26,07:00:00,1661.0000,1661.0000,1660.5000,1660.5000,62
2013-08-26,07:05:00,1660.7500,1660.7500,1660.5000,1660.7500,106
2013-08-26,07:10:00,1660.5000,1660.7500,1660.5000,1660.5000,212
2013-08-26,07:15:00,1660.5000,1661.0000,1660.5000,1660.7500,54
2013-08-26,07:20:00,1660.7500,1661.0000,1660.5000,1661.0000,23
2013-08-26,07:25:00,1661.0000,1661.5000,1660.7500,1661.5000,213
2013-08-26,07:30:00,1661.5000,1661.5000,1661.0000,1661.2500,79
2013-08-26,07:35:00,1661.0000,1661.2500,1661.0000,1661.2500,17
2013-08-26,07:40:00,1661.0000,1661.2500,1661.0000,1661.2500,39
2013-08-26,07:45:00,1661.0000,1661.0000,1661.0000,1661.0000,79
2013-08-26,07:50:00,1661.2500,1661.2500,1660.5000,1660.7500,465
2013-08-26,07:55:00,1660.7500,1660.7500,1660.5000,1660.5000,100
2013-08-26,08:00:00,1660.5000,1660.7500,1660.5000,1660.5000,320
2013-08-26,08:05:00,1660.5000,1661.2500,1660.5000,1660.7500,301
2013-08-26,08:10:00,1660.7500,1661.5000,1660.7500,1661.5000,288
2013-08-26,08:15:00,1661.2500,1661.5000,1661.2500,1661.2500,125
2013-08-26,08:20:00,1661.2500,1661.5000,1661.0000,1661.2500,110
2013-08-26,08:25:00,1661.2500,1661.2500,1661.0000,1661.0000,99
2013-08-26,08:30:00,1661.0000,1661.5000,1660.7500,1661.2500,582
2013-08-26,08:35:00,1661.2500,1661.2500,1661.0000,1661.2500,305
2013-08-26,08:40:00,1661.0000,1661.2500,1660.7500,1661.0000,356
2013-08-26,08:45:00,1661.2500,1661.2500,1661.0000,1661.0000,308
2013-08-26,08:50:00,1661.0000,1661.5000,1661.0000,1661.2500,709
2013-08-26,08:55:00,1661.2500,1661.5000,1661.2500,1661.2500,114
2013-08-26,09:00:00,1661.5000,1661.5000,1661.2500,1661.2500,91
2013-08-26,09:05:00,1661.5000,1661.5000,1660.5000,1660.5000,372
2013-08-26,09:10:00,1660.5000,1661.0000,1660.5000,1660.5000,245
2013-08-26,09:15:00,1660.5000,1661.0000,1660.5000,1661.0000,256
2013-08-26,09:20:00,1660.7500,1661.2500,1660.7500,1661.2500,162
2013-08-26,09:25:00,1661.2500,1661.2500,1660.5000,1661.0000,184
2013-08-26,09:30:00,1660.7500,1661.0000,1660.5000,1660.7500,322
2013-08-26,09:35:00,1660.7500,1661.5000,1660.7500,1661.0000,409
2013-08-26,09:40:00,1661.0000,1661.5000,1661.0000,1661.2500,225
2013-08-26,09:45:00,1661.5000,1661.5000,1661.0000,1661.2500,82
2013-08-26,09:50:00,1661.5000,1661.5000,1661.2500,1661.5000,49
2013-08-26,09:55:00,1661.5000,1661.5000,1661.2500,1661.5000,129
2013-08-26,10:00:00,1661.5000,1661.5000,1661.2500,1661.5000,157
2013-08-26,10:05:00,1661.5000,1661.5000,1660.7500,1661.0000,308
2013-08-26,10:10:00,1661.0000,1661.0000,1660.7500,1661.0000,131
2013-08-26,10:15:00,1661.0000,1661.2500,1661.0000,1661.2500,53
2013-08-26,10:20:00,1661.2500,1661.5000,1661.2500,1661.5000,66
2013-08-26,10:25:00,1661.5000,1661.5000,1661.0000,1661.0000,170
2013-08-26,10:30:00,1661.2500,1661.5000,1661.2500,1661.2500,123
2013-08-26,10:35:00,1661.2500,1661.5000,1661.2500,1661.2500,69
2013-08-26,10:40:00,1661.5000,1661.5000,1661.2500,1661.5000,318
2013-08-26,10:45:00,1661.5000,1661.7500,1661.2500,1661.7500,144
2013-08-26,10:50:00,1661.7500,1661.7500,1661.7500,1661.7500,23
2013-08-26,10:55:00,1661.7500,1662.5000,1661.7500,1662.2500,754
2013-08-26,11:00:00,1662.2500,1662.5000,1662.0000,1662.5000,270
2013-08-26,11:05:00,1662.5000,1663.0000,1662.2500,1662.7500,649
2013-08-26,11:10:00,1662.7500,1663.0000,1662.2500,1662.5000,343
2013-08-26,11:15:00,1662.5000,1662.7500,1662.5000,1662.7500,87
2013-08-26,11:20:00,1662.7500,1662.7500,1662.5000,1662.7500,82
2013-08-26,11:25:00,1662.7500,1663.0000,1662.7500,1663.0000,252
2013-08-26,11:30:00,1663.2500,1664.7500,1663.2500,1664.5000,2735
2013-08-26,11:35:00,1664.5000,1664.7500,1664.5000,1664.5000,222
2013-08-26,11:40:00,1664.5000,1665.0000,1664.2500,1664.7500,915
2013-08-26,11:45:00,1664.7500,1665.0000,1664.2500,1665.0000,556
2013-08-26,11:50:00,1664.7500,1665.2500,1664.7500,1665.0000,669
2013-08-26,11:55:00,1665.0000,1665.7500,1665.0000,1665.5000,1224
2013-08-26,12:00:00,1665.2500,1665.7500,1665.2500,1665.2500,818
2013-08-26,12:05:00,1665.2500,1666.0000,1665.2500,1666.0000,1258
2013-08-26,12:10:00,1666.0000,1667.0000,1665.7500,1666.5000,1608
2013-08-26,12:15:00,1666.5000,1667.0000,1666.0000,1666.0000,657
2013-08-26,12:20:00,1666.0000,1666.2500,1665.7500,1665.7500,240
2013-08-26,12:25:00,1665.7500,1666.2500,1665.7500,1666.2500,265
2013-08-26,12:30:00,1666.0000,1666.2500,1665.7500,1665.7500,133
2013-08-26,12:35:00,1666.0000,1666.0000,1665.2500,1665.2500,357
2013-08-26,12:40:00,1665.2500,1665.5000,1665.2500,1665.2500,60
2013-08-26,12:45:00,1665.2500,1665.5000,1665.0000,1665.0000,191
2013-08-26,12:50:00,1665.0000,1665.5000,1665.0000,1665.0000,210
2013-08-26,12:55:00,1665.2500,1665.2500,1665.0000,1665.2500,35
2013-08-26,13:00:00,1665.2500,1665.2500,1664.2500,1664.5000,461
2013-08-26,13:05:00,1664.2500,1664.7500,1664.2500,1664.5000,263
2013-08-26,13:10:00,1664.5000,1664.7500,1664.5000,1664.7500,70
2013-08-26,13:15:00,1664.7500,1664.7500,1664.2500,1664.5000,126
2013-08-26,13:20:00,1664.5000,1664.5000,1664.2500,1664.5000,90
2013-08-26,13:25:00,1664.5000,1664.7500,1664.2500,1664.5000,157
2013-08-26,13:30:00,1664.5000,1664.7500,1664.2500,1664.5000,219
2013-08-26,13:35:00,1664.5000,1664.7500,1664.0000,1664.2500,204
2013-08-26,13:40:00,1664.0000,1664.2500,1663.7500,1664.0000,441
2013-08-26,13:45:00,1664.0000,1664.7500,1663.7500,1664.2500,322
2013-08-26,13:50:00,1664.2500,1664.5000,1663.7500,1664.0000,567
2013-08-26,13:55:00,1664.0000,1664.5000,1663.7500,1663.7500,336
2013-08-26,14:00:00,1663.7500,1664.2500,1663.5000,1664.0000,613
2013-08-26,14:05:00,1664.0000,1664.2500,1663.7500,1664.0000,339
2013-08-26,14:10:00,1664.0000,1664.0000,1663.5000,1664.0000,382
2013-08-26,14:15:00,1664.0000,1664.0000,1663.7500,1664.0000,164
2013-08-26,14:20:00,1664.0000,1664.7500,1664.0000,1664.5000,416
2013-08-26,14:25:00,1664.2500,1664.7500,1664.2500,1664.7500,427
2013-08-26,14:30:00,1664.5000,1664.5000,1664.2500,1664.5000,178
2013-08-26,14:35:00,1664.2500,1664.5000,1663.7500,1663.7500,179
2013-08-26,14:40:00,1663.7500,1664.0000,1663.7500,1663.7500,106
2013-08-26,14:45:00,1664.0000,1664.0000,1663.7500,1663.7500,22
2013-08-26,14:50:00,1664.0000,1664.0000,1663.7500,1663.7500,101
2013-08-26,14:55:00,1663.7500,1664.0000,1663.7500,1663.7500,76
2013-08-26,15:00:00,1663.7500,1664.0000,1663.2500,1663.2500,771
2013-08-26,15:05:00,1663.2500,1663.5000,1663.0000,1663.2500,393
2013-08-26,15:10:00,1663.0000,1663.2500,1663.0000,1663.2500,313
2013-08-26,15:15:00,1663.2500,1663.2500,1663.0000,1663.0000,262
2013-08-26,15:20:00,1663.0000,1663.2500,1663.0000,1663.2500,72
2013-08-26,15:25:00,1663.2500,1663.2500,1662.7500,1663.0000,520
2013-08-26,15:30:00,1662.7500,1663.0000,1662.5000,1662.7500,1219
2013-08-26,15:35:00,1662.7500,1662.7500,1661.7500,1661.7500,786
2013-08-26,15:40:00,1661.7500,1662.2500,1661.7500,1662.0000,972
2013-08-26,15:45:00,1662.0000,1662.7500,1661.7500,1662.7500,1491
2013-08-26,15:50:00,1662.7500,1662.7500,1661.7500,1661.7500,1311
2013-08-26,15:55:00,1662.0000,1662.0000,1660.2500,1660.5000,2321
2013-08-26,16:00:00,1660.7500,1661.2500,1660.2500,1661.0000,2047
2013-08-26,16:05:00,1660.7500,1661.0000,1660.2500,1660.2500,2334
2013-08-26,16:10:00,1660.5000,1661.0000,1660.2500,1661.0000,690
2013-08-26,16:15:00,1661.0000,1661.0000,1660.2500,1660.5000,1054
2013-08-26,16:20:00,1660.5000,1660.7500,1660.2500,1660.7500,774
2013-08-26,16:25:00,1660.7500,1660.7500,1660.5000,1660.5000,1178
2013-08-26,16:30:00,1660.5000,1660.7500,1659.5000,1659.7500,2463
2013-08-26,16:35:00,1659.7500,1660.0000,1659.5000,1659.7500,1619
2013-08-26,16:40:00,1660.0000,1660.0000,1659.5000,1659.7500,1031
2013-08-26,16:45:00,1659.7500,1660.5000,1659.7500,1660.5000,1163
2013-08-26,16:50:00,1660.7500,1660.7500,1659.7500,1660.0000,635
2013-08-26,16:55:00,1660.2500,1660.2500,1660.0000,1660.2500,115
2013-08-26,17:00:00,1660.2500,1660.2500,1659.7500,1660.0000,445
2013-08-26,17:05:00,1659.7500,1660.2500,1659.7500,1660.2500,625
2013-08-26,17:10:00,1660.2500,1660.7500,1660.2500,1660.7500,732
2013-08-26,17:15:00,1660.5000,1660.7500,1660.0000,1660.2500,589
2013-08-26,17:20:00,1660.2500,1660.2500,1660.0000,1660.0000,535
2013-08-26,17:25:00,1660.2500,1660.5000,1660.0000,1660.5000,419
2013-08-26,17:30:00,1660.5000,1661.0000,1660.5000,1660.7500,432
2013-08-26,17:35:00,1661.0000,1661.0000,1660.5000,1660.7500,258
2013-08-26,17:40:00,1660.7500,1661.0000,1660.5000,1661.0000,558
2013-08-26,17:45:00,1661.0000,1661.2500,1660.7500,1660.7500,253
2013-08-26,17:50:00,1660.7500,1660.7500,1660.2500,1660.7500,464
2013-08-26,17:55:00,1660.5000,1660.5000,1659.5000,1659.7500,1239
2013-08-26,18:00:00,1659.7500,1660.2500,1659.5000,1660.0000,281
2013-08-26,18:05:00,1660.0000,1660.2500,1659.5000,1659.5000,359
2013-08-26,18:10:00,1659.5000,1660.0000,1659.5000,1660.0000,469
2013-08-26,18:15:00,1660.0000,1660.0000,1659.5000,1659.5000,253
2013-08-26,18:20:00,1659.5000,1659.7500,1659.2500,1659.5000,452
2013-08-26,18:25:00,1659.5000,1659.5000,1659.2500,1659.2500,411
2013-08-26,18:30:00,1659.2500,1659.5000,1659.0000,1659.2500,734
2013-08-26,18:35:00,1659.2500,1659.2500,1658.2500,1658.5000,1908
2013-08-26,18:40:00,1658.7500,1658.7500,1658.5000,1658.7500,597
2013-08-26,18:45:00,1658.7500,1659.2500,1658.5000,1659.2500,402
2013-08-26,18:50:00,1659.2500,1659.2500,1659.0000,1659.2500,156
2013-08-26,18:55:00,1659.2500,1659.7500,1659.0000,1659.7500,698
2013-08-26,19:00:00,1659.7500,1660.2500,1659.5000,1660.0000,637
2013-08-26,19:05:00,1660.0000,1660.5000,1659.7500,1660.2500,1348
2013-08-26,19:10:00,1660.2500,1660.5000,1660.0000,1660.5000,206
2013-08-26,19:15:00,1660.5000,1660.7500,1660.2500,1660.2500,293
2013-08-26,19:20:00,1660.5000,1661.2500,1660.2500,1660.7500,1410
2013-08-26,19:25:00,1661.0000,1661.2500,1660.7500,1661.0000,956
2013-08-26,19:30:00,1661.2500,1661.2500,1660.5000,1660.7500,795
2013-08-26,19:35:00,1660.5000,1660.7500,1660.0000,1660.7500,2670
2013-08-26,19:40:00,1660.5000,1660.7500,1660.0000,1660.5000,517
2013-08-26,19:45:00,1660.5000,1660.5000,1660.0000,1660.0000,463
2013-08-26,19:50:00,1660.0000,1660.2500,1659.7500,1660.0000,2485
2013-08-26,19:55:00,1660.0000,1660.2500,1659.7500,1660.0000,315
2013-08-26,20:00:00,1659.7500,1660.0000,1659.0000,1659.2500,1526
2013-08-26,20:05:00,1659.2500,1659.5000,1658.7500,1659.2500,2451
2013-08-26,20:10:00,1659.2500,1659.5000,1658.7500,1659.2500,1725
2013-08-26,20:15:00,1659.2500,1659.7500,1659.0000,1659.7500,941
2013-08-26,20:20:00,1659.7500,1660.0000,1659.5000,1659.7500,763
2013-08-26,20:25:00,1659.7500,1660.0000,1658.7500,1659.0000,1765
2013-08-26,20:30:00,1659.2500,1661.0000,1658.7500,1660.0000,11746
2013-08-26,20:35:00,1660.0000,1660.7500,1658.7500,1660.2500,7286
2013-08-26,20:40:00,1660.2500,1660.7500,1660.0000,1660.0000,1747
2013-08-26,20:45:00,1660.0000,1660.5000,1659.7500,1660.2500,1161
2013-08-26,20:50:00,1660.0000,1662.7500,1660.0000,1662.2500,7592
2013-08-26,20:55:00,1662.2500,1662.7500,1661.5000,1661.7500,3654
2013-08-26,21:00:00,1661.7500,1662.2500,1661.7500,1662.0000,2118
2013-08-26,21:05:00,1662.0000,1662.2500,1661.5000,1662.2500,1503
2013-08-26,21:10:00,1662.0000,1663.0000,1662.0000,1662.7500,3061
2013-08-26,21:15:00,1662.7500,1663.0000,1661.5000,1661.5000,6051
2013-08-26,21:20:00,1661.5000,1662.7500,1661.5000,1662.0000,2849
2013-08-26,21:25:00,1662.2500,1663.0000,1661.7500,1662.2500,5219
2013-08-26,21:30:00,1662.2500,1663.2500,1660.5000,1661.2500,30649
2013-08-26,21:35:00,1661.2500,1662.0000,1659.7500,1661.5000,28535
2013-08-26,21:40:00,1661.7500,1663.5000,1661.0000,1663.2500,21424
2013-08-26,21:45:00,1663.5000,1664.5000,1663.2500,1663.5000,23132
2013-08-26,21:50:00,1663.5000,1664.5000,1663.2500,1663.7500,14216
2013-08-26,21:55:00,1663.5000,1663.7500,1662.2500,1662.5000,19054
2013-08-26,22:00:00,1662.5000,1663.7500,1661.7500,1663.5000,15278
2013-08-26,22:05:00,1663.5000,1664.5000,1662.5000,1663.7500,15728
2013-08-26,22:10:00,1664.0000,1665.2500,1663.5000,1664.7500,16965
2013-08-26,22:15:00,1664.7500,1665.7500,1664.0000,1664.2500,15157
2013-08-26,22:20:00,1664.5000,1665.2500,1664.2500,1665.2500,9255
2013-08-26,22:25:00,1665.0000,1665.5000,1664.2500,1664.5000,10255
2013-08-26,22:30:00,1664.7500,1665.2500,1663.5000,1663.7500,11741
2013-08-26,22:35:00,1664.0000,1665.5000,1663.7500,1665.5000,11342
2013-08-26,22:40:00,1665.5000,1666.2500,1665.2500,1665.5000,12266
2013-08-26,22:45:00,1665.5000,1665.7500,1664.5000,1665.5000,10112
2013-08-26,22:50:00,1665.5000,1665.7500,1664.7500,1665.5000,10247
2013-08-26,22:55:00,1665.2500,1666.5000,1665.2500,1666.2500,19619
2013-08-26,23:00:00,1666.2500,1666.7500,1666.0000,1666.0000,13715
2013-08-26,23:05:00,1666.0000,1666.5000,1665.7500,1665.7500,6316
2013-08-26,23:10:00,1665.7500,1666.7500,1665.7500,1666.5000,9590
2013-08-26,23:15:00,1666.5000,1666.7500,1665.5000,1666.0000,10156
2013-08-26,23:20:00,1666.2500,1666.7500,1665.7500,1666.0000,7814
2013-08-26,23:25:00,1666.0000,1666.2500,1665.5000,1666.0000,10303
2013-08-26,23:30:00,1666.0000,1667.5000,1665.7500,1666.7500,18449
2013-08-26,23:35:00,1666.5000,1666.7500,1666.0000,1666.2500,4001
2013-08-26,23:40:00,1666.2500,1666.7500,1665.5000,1665.7500,10704
2013-08-26,23:45:00,1665.5000,1666.0000,1665.2500,1666.0000,8000
2013-08-26,23:50:00,1665.7500,1666.0000,1665.0000,1665.5000,9066
2013-08-26,23:55:00,1665.5000,1665.7500,1665.0000,1665.5000,3185
2013-08-27,00:00:00,1665.5000,1665.7500,1665.2500,1665.5000,6408
2013-08-27,00:05:00,1665.5000,1665.7500,1664.0000,1664.5000,13367
2013-08-27,00:10:00,1664.5000,1665.2500,1664.2500,1665.2500,7767
2013-08-27,00:15:00,1665.2500,1665.2500,1664.5000,1665.0000,5839
2013-08-27,00:20:00,1665.0000,1666.0000,1664.5000,1665.7500,6503
2013-08-27,00:25:00,1665.7500,1666.0000,1664.5000,1665.2500,6177
2013-08-27,00:30:00,1665.0000,1666.2500,1664.7500,1665.7500,9483
2013-08-27,00:35:00,1665.7500,1665.7500,1665.0000,1665.2500,7803
2013-08-27,00:40:00,1665.2500,1665.7500,1665.0000,1665.2500,4847
2013-08-27,00:45:00,1665.2500,1665.5000,1664.7500,1664.7500,4237
2013-08-27,00:50:00,1665.0000,1665.5000,1665.0000,1665.5000,4434
2013-08-27,00:55:00,1665.5000,1666.0000,1665.2500,1665.5000,4256
2013-08-27,01:00:00,1665.5000,1666.0000,1665.5000,1665.5000,4245
2013-08-27,01:05:00,1665.2500,1666.2500,1665.2500,1666.0000,7159
2013-08-27,01:10:00,1666.0000,1666.5000,1665.7500,1666.0000,6113
2013-08-27,01:15:00,1666.0000,1666.2500,1665.2500,1665.5000,4779
2013-08-27,01:20:00,1665.5000,1665.7500,1665.2500,1665.7500,5371
2013-08-27,01:25:00,1665.5000,1665.7500,1664.5000,1664.7500,6038
2013-08-27,01:30:00,1664.7500,1664.7500,1663.7500,1664.0000,9975
2013-08-27,01:35:00,1664.2500,1664.5000,1663.5000,1664.0000,7098
2013-08-27,01:40:00,1664.0000,1664.0000,1662.7500,1663.2500,12301
2013-08-27,01:45:00,1663.2500,1663.7500,1663.0000,1663.0000,7366
2013-08-27,01:50:00,1663.0000,1663.2500,1662.2500,1663.2500,6656
2013-08-27,01:55:00,1663.0000,1664.0000,1663.0000,1663.5000,7009
2013-08-27,02:00:00,1663.5000,1663.7500,1662.7500,1663.5000,7562
2013-08-27,02:05:00,1663.7500,1663.7500,1663.0000,1663.2500,3855
2013-08-27,02:10:00,1663.2500,1663.7500,1663.2500,1663.5000,3182
2013-08-27,02:15:00,1663.5000,1663.7500,1663.0000,1663.2500,4850
2013-08-27,02:20:00,1663.5000,1664.0000,1663.2500,1663.5000,5655
2013-08-27,02:25:00,1663.5000,1664.0000,1663.2500,1663.7500,3034
2013-08-27,02:30:00,1663.7500,1663.7500,1663.2500,1663.2500,7064
2013-08-27,02:35:00,1663.2500,1663.2500,1662.5000,1662.7500,5259
2013-08-27,02:40:00,1662.7500,1663.7500,1662.7500,1663.2500,5105
2013-08-27,02:45:00,1663.2500,1663.5000,1662.7500,1663.0000,5430
2013-08-27,02:50:00,1663.2500,1663.5000,1663.0000,1663.5000,5449
2013-08-27,02:55:00,1663.2500,1663.7500,1663.0000,1663.7500,5496
2013-08-27,03:00:00,1663.7500,1664.2500,1663.2500,1663.7500,6031
2013-08-27,03:05:00,1664.0000,1664.0000,1663.5000,1663.5000,3363
2013-08-27,03:10:00,1663.5000,1663.7500,1658.5000,1658.7500,34400
2013-08-27,03:15:00,1658.5000,1659.5000,1657.5000,1658.7500,34589
2013-08-27,03:20:00,1658.5000,1658.7500,1654.5000,1655.7500,52360
2013-08-27,03:25:00,1655.5000,1656.2500,1653.5000,1656.0000,36035
2013-08-27,03:30:00,1656.0000,1658.2500,1655.2500,1657.5000,32595
2013-08-27,03:35:00,1657.5000,1658.2500,1656.2500,1657.2500,21630
2013-08-27,03:40:00,1657.2500,1659.0000,1656.0000,1657.7500,26418
2013-08-27,03:45:00,1658.0000,1658.2500,1656.0000,1656.5000,23258
2013-08-27,03:50:00,1656.2500,1657.0000,1654.5000,1656.5000,26431
2013-08-27,03:55:00,1656.5000,1656.5000,1654.0000,1654.2500,47396
2013-08-27,04:00:00,1654.2500,1655.5000,1653.2500,1654.0000,44600
2013-08-27,04:05:00,1654.0000,1654.7500,1653.7500,1654.5000,12696
2013-08-27,04:10:00,1654.2500,1654.7500,1653.2500,1654.0000,19889
2013-08-27,04:20:00,1654.2500,1654.2500,1654.2500,1654.2500,1
2013-08-27,04:30:00,1654.0000,1654.7500,1654.0000,1654.5000,3342
2013-08-27,04:35:00,1654.5000,1654.5000,1653.7500,1654.2500,1522
2013-08-27,04:40:00,1654.2500,1654.2500,1653.7500,1654.0000,510
2013-08-27,04:45:00,1654.0000,1654.2500,1653.7500,1654.2500,600
2013-08-27,04:50:00,1654.0000,1654.2500,1654.0000,1654.2500,382
2013-08-27,04:55:00,1654.0000,1654.7500,1654.0000,1654.5000,1232
2013-08-27,05:00:00,1654.7500,1654.7500,1654.5000,1654.7500,573
2013-08-27,05:05:00,1654.7500,1655.0000,1654.7500,1655.0000,241
2013-08-27,05:10:00,1654.7500,1655.0000,1654.5000,1654.7500,1027
2013-08-27,06:00:00,1654.5000,1655.5000,1654.2500,1655.5000,1096
2013-08-27,06:05:00,1655.5000,1655.5000,1654.2500,1654.2500,478
2013-08-27,06:10:00,1654.2500,1654.7500,1654.0000,1654.0000,517
2013-08-27,06:15:00,1653.7500,1654.0000,1653.2500,1653.5000,906
2013-08-27,06:20:00,1653.5000,1653.5000,1652.5000,1652.7500,916
2013-08-27,06:25:00,1652.7500,1653.0000,1652.2500,1652.7500,487
2013-08-27,06:30:00,1652.7500,1652.7500,1652.0000,1652.2500,686
2013-08-27,06:35:00,1652.2500,1652.2500,1651.7500,1652.0000,288
2013-08-27,06:40:00,1652.0000,1652.0000,1650.7500,1651.2500,1138
2013-08-27,06:45:00,1651.5000,1651.7500,1651.5000,1651.7500,166
2013-08-27,06:50:00,1651.7500,1652.0000,1651.5000,1651.7500,310
2013-08-27,06:55:00,1651.7500,1652.0000,1651.5000,1651.7500,151
2013-08-27,07:00:00,1651.7500,1651.7500,1651.5000,1651.7500,168
2013-08-27,07:05:00,1652.0000,1652.0000,1651.5000,1651.7500,167
2013-08-27,07:10:00,1651.7500,1651.7500,1651.5000,1651.5000,183
2013-08-27,07:15:00,1651.5000,1651.7500,1651.5000,1651.5000,309
2013-08-27,07:20:00,1651.5000,1652.5000,1651.5000,1652.5000,1526
2013-08-27,07:25:00,1652.5000,1652.5000,1652.2500,1652.5000,193
2013-08-27,07:30:00,1652.5000,1652.5000,1652.2500,1652.5000,158
2013-08-27,07:35:00,1652.5000,1652.5000,1651.7500,1651.7500,527
2013-08-27,07:40:00,1651.7500,1652.5000,1651.7500,1652.5000,347
2013-08-27,07:45:00,1652.2500,1652.5000,1651.7500,1652.2500,473
2013-08-27,07:50:00,1652.2500,1652.5000,1652.0000,1652.5000,240
2013-08-27,07:55:00,1652.5000,1652.7500,1652.2500,1652.5000,321
2013-08-27,08:00:00,1652.7500,1653.2500,1652.5000,1653.0000,567
2013-08-27,08:05:00,1653.0000,1653.2500,1652.2500,1652.5000,486
2013-08-27,08:10:00,1652.5000,1652.7500,1652.0000,1652.5000,539
2013-08-27,08:15:00,1652.7500,1653.2500,1652.5000,1653.2500,422
2013-08-27,08:20:00,1653.2500,1653.2500,1652.5000,1652.7500,343
2013-08-27,08:25:00,1652.7500,1653.0000,1652.2500,1652.7500,302
2013-08-27,08:30:00,1652.7500,1652.7500,1652.0000,1652.2500,822
2013-08-27,08:35:00,1652.5000,1652.5000,1652.2500,1652.5000,246
2013-08-27,08:40:00,1652.5000,1652.5000,1652.2500,1652.5000,26
2013-08-27,08:45:00,1652.5000,1652.5000,1652.0000,1652.2500,627
2013-08-27,08:50:00,1652.2500,1652.2500,1652.0000,1652.2500,72
2013-08-27,08:55:00,1652.0000,1652.2500,1651.7500,1652.2500,675
2013-08-27,09:00:00,1652.0000,1652.2500,1651.7500,1652.0000,573
2013-08-27,09:05:00,1652.2500,1652.2500,1651.7500,1652.0000,184
2013-08-27,09:10:00,1651.7500,1652.2500,1651.7500,1651.7500,700
2013-08-27,09:15:00,1652.0000,1652.2500,1651.7500,1652.0000,279
2013-08-27,09:20:00,1652.2500,1652.5000,1652.0000,1652.5000,601
2013-08-27,09:25:00,1652.2500,1652.5000,1652.2500,1652.2500,172
2013-08-27,09:30:00,1652.0000,1652.5000,1652.0000,1652.5000,421
2013-08-27,09:35:00,1652.5000,1652.5000,1652.2500,1652.2500,451
2013-08-27,09:40:00,1652.5000,1652.5000,1652.0000,1652.0000,116
2013-08-27,09:45:00,1652.0000,1652.5000,1652.0000,1652.2500,201
2013-08-27,09:50:00,1652.5000,1652.5000,1652.2500,1652.2500,41
2013-08-27,09:55:00,1652.2500,1652.5000,1652.0000,1652.5000,312
2013-08-27,10:00:00,1652.2500,1652.5000,1652.2500,1652.2500,145
2013-08-27,10:05:00,1652.2500,1652.5000,1652.0000,1652.2500,171
2013-08-27,10:10:00,1652.2500,1652.7500,1652.2500,1652.5000,173
2013-08-27,10:15:00,1652.7500,1653.0000,1652.7500,1652.7500,362
2013-08-27,10:20:00,1653.0000,1653.5000,1653.0000,1653.5000,524
2013-08-27,10:25:00,1653.5000,1653.5000,1653.0000,1653.2500,139
2013-08-27,10:30:00,1653.2500,1653.2500,1652.7500,1653.0000,101
2013-08-27,10:35:00,1652.7500,1652.7500,1652.5000,1652.5000,264
2013-08-27,10:40:00,1652.5000,1652.5000,1651.7500,1652.2500,365
2013-08-27,10:45:00,1652.2500,1652.5000,1651.5000,1651.7500,528
2013-08-27,10:50:00,1651.5000,1651.7500,1651.5000,1651.7500,210
2013-08-27,10:55:00,1651.7500,1651.7500,1651.5000,1651.5000,141
2013-08-27,11:00:00,1651.7500,1652.0000,1651.5000,1651.7500,567
2013-08-27,11:05:00,1651.7500,1652.0000,1651.5000,1652.0000,110
2013-08-27,11:10:00,1651.7500,1652.0000,1651.7500,1652.0000,184
2013-08-27,11:15:00,1651.7500,1652.0000,1651.7500,1652.0000,58
2013-08-27,11:20:00,1652.0000,1652.2500,1652.0000,1652.2500,163
2013-08-27,11:25:00,1652.0000,1652.5000,1652.0000,1652.5000,87
2013-08-27,11:30:00,1652.5000,1653.0000,1652.2500,1653.0000,384
2013-08-27,11:35:00,1652.7500,1653.0000,1652.5000,1652.7500,107
2013-08-27,11:40:00,1652.5000,1653.2500,1652.5000,1653.2500,225
2013-08-27,11:45:00,1653.0000,1653.0000,1652.0000,1652.0000,487
2013-08-27,11:50:00,1651.7500,1652.5000,1651.7500,1652.5000,186
2013-08-27,11:55:00,1652.5000,1653.0000,1652.5000,1653.0000,212
2013-08-27,12:00:00,1653.0000,1653.2500,1652.7500,1653.0000,79
2013-08-27,12:05:00,1653.0000,1653.0000,1652.7500,1652.7500,71
2013-08-27,12:10:00,1653.0000,1653.0000,1652.2500,1652.2500,264
2013-08-27,12:15:00,1652.5000,1652.7500,1652.2500,1652.2500,126
2013-08-27,12:20:00,1652.2500,1652.7500,1652.2500,1652.2500,220
2013-08-27,12:25:00,1652.5000,1652.5000,1651.7500,1652.0000,389
2013-08-27,12:30:00,1652.0000,1652.0000,1651.7500,1651.7500,59
2013-08-27,12:35:00,1652.0000,1652.0000,1651.7500,1651.7500,123
2013-08-27,12:40:00,1651.7500,1652.0000,1651.7500,1651.7500,116
2013-08-27,12:45:00,1651.7500,1651.7500,1650.7500,1650.7500,1160
2013-08-27,12:50:00,1650.7500,1651.2500,1650.2500,1650.7500,867
2013-08-27,12:55:00,1650.7500,1651.0000,1650.2500,1650.5000,818
2013-08-27,13:00:00,1650.2500,1650.7500,1650.2500,1650.5000,818
2013-08-27,13:05:00,1650.5000,1650.7500,1650.2500,1650.5000,262
2013-08-27,13:10:00,1650.7500,1650.7500,1650.0000,1650.0000,1417
2013-08-27,13:15:00,1650.0000,1650.5000,1650.0000,1650.2500,600
2013-08-27,13:20:00,1650.2500,1650.5000,1650.2500,1650.5000,169
2013-08-27,13:25:00,1650.5000,1650.7500,1650.2500,1650.7500,290
2013-08-27,13:30:00,1650.7500,1650.7500,1650.0000,1650.5000,284
2013-08-27,13:35:00,1650.5000,1651.2500,1650.5000,1651.0000,691
2013-08-27,13:40:00,1651.0000,1651.0000,1650.5000,1651.0000,702
2013-08-27,13:45:00,1651.0000,1651.0000,1650.2500,1650.5000,640
2013-08-27,13:50:00,1650.7500,1650.7500,1650.2500,1650.7500,369
2013-08-27,13:55:00,1650.7500,1651.0000,1650.5000,1651.0000,395
2013-08-27,14:00:00,1651.0000,1652.0000,1650.7500,1652.0000,1239
2013-08-27,14:05:00,1651.7500,1652.0000,1651.5000,1652.0000,573
2013-08-27,14:10:00,1652.0000,1652.0000,1651.7500,1651.7500,482
2013-08-27,14:15:00,1652.0000,1652.2500,1651.5000,1651.7500,597
2013-08-27,14:20:00,1651.7500,1652.2500,1651.5000,1652.2500,760
2013-08-27,14:25:00,1652.2500,1652.7500,1652.2500,1652.7500,702
2013-08-27,14:30:00,1652.7500,1653.0000,1652.5000,1652.7500,698
2013-08-27,14:35:00,1652.7500,1653.0000,1652.5000,1652.5000,446
2013-08-27,14:40:00,1652.7500,1652.7500,1652.0000,1652.2500,561
2013-08-27,14:45:00,1652.2500,1652.2500,1651.5000,1652.2500,1025
2013-08-27,14:50:00,1652.0000,1652.7500,1652.0000,1652.5000,603
2013-08-27,14:55:00,1652.5000,1652.7500,1651.7500,1651.7500,452
2013-08-27,15:00:00,1652.0000,1652.5000,1650.2500,1652.0000,2788
2013-08-27,15:05:00,1652.2500,1653.5000,1651.7500,1653.0000,2752
2013-08-27,15:10:00,1653.0000,1654.7500,1652.7500,1654.0000,3048
2013-08-27,15:15:00,1654.0000,1654.2500,1653.5000,1653.5000,1809
2013-08-27,15:20:00,1653.5000,1653.5000,1653.0000,1653.2500,983
2013-08-27,15:25:00,1653.0000,1653.2500,1651.5000,1651.5000,1369
2013-08-27,15:30:00,1651.5000,1652.5000,1651.0000,1652.2500,2139
2013-08-27,15:35:00,1652.2500,1652.2500,1651.2500,1651.7500,1748
2013-08-27,15:40:00,1651.7500,1652.2500,1651.0000,1651.0000,2513
2013-08-27,15:45:00,1650.7500,1650.7500,1649.2500,1649.5000,6976
2013-08-27,15:50:00,1649.7500,1649.7500,1646.0000,1647.2500,13078
2013-08-27,15:55:00,1647.2500,1647.5000,1646.2500,1647.5000,6233
2013-08-27,16:00:00,1647.5000,1648.2500,1646.0000,1646.0000,5928
2013-08-27,16:05:00,1646.2500,1647.2500,1643.5000,1644.2500,11171
2013-08-27,16:10:00,1644.5000,1645.7500,1644.0000,1645.0000,4994
2013-08-27,16:15:00,1645.0000,1647.2500,1644.5000,1646.5000,4453
2013-08-27,16:20:00,1646.5000,1647.5000,1645.7500,1647.0000,4002
2013-08-27,16:25:00,1647.0000,1647.0000,1645.7500,1646.0000,2164
2013-08-27,16:30:00,1646.0000,1646.2500,1645.2500,1646.0000,1429
2013-08-27,16:35:00,1646.0000,1647.5000,1646.0000,1647.0000,3336
2013-08-27,16:40:00,1647.0000,1647.2500,1646.2500,1646.2500,1043
2013-08-27,16:45:00,1646.5000,1646.7500,1645.5000,1645.5000,1092
2013-08-27,16:50:00,1645.5000,1645.7500,1645.0000,1645.7500,1130
2013-08-27,16:55:00,1645.7500,1646.0000,1645.0000,1646.0000,1812
2013-08-27,17:00:00,1646.0000,1646.0000,1644.7500,1645.5000,1853
2013-08-27,17:05:00,1645.5000,1646.0000,1645.0000,1645.2500,1591
2013-08-27,17:10:00,1645.5000,1645.7500,1645.0000,1645.5000,1449
2013-08-27,17:15:00,1645.2500,1646.2500,1645.0000,1645.7500,1317
2013-08-27,17:20:00,1645.5000,1645.5000,1644.7500,1645.2500,940
2013-08-27,17:25:00,1645.0000,1645.5000,1645.0000,1645.5000,830
2013-08-27,17:30:00,1645.5000,1645.5000,1644.7500,1645.2500,1214
2013-08-27,17:35:00,1645.2500,1645.5000,1645.0000,1645.2500,1236
2013-08-27,17:40:00,1645.2500,1645.5000,1644.7500,1645.5000,1821
2013-08-27,17:45:00,1645.5000,1646.2500,1645.2500,1646.0000,1803
2013-08-27,17:50:00,1646.0000,1646.2500,1645.7500,1646.0000,1317
2013-08-27,17:55:00,1646.2500,1646.7500,1646.0000,1646.7500,1577
2013-08-27,18:00:00,1646.7500,1647.0000,1646.5000,1646.5000,1415
2013-08-27,18:05:00,1646.5000,1646.5000,1646.0000,1646.2500,1434
2013-08-27,18:10:00,1646.2500,1646.2500,1645.7500,1646.0000,1138
2013-08-27,18:15:00,1646.2500,1646.2500,1645.5000,1645.7500,1306
2013-08-27,18:20:00,1645.7500,1645.7500,1645.0000,1645.0000,1283
2013-08-27,18:25:00,1645.0000,1645.5000,1645.0000,1645.2500,816
2013-08-27,18:30:00,1645.2500,1645.2500,1644.2500,1644.7500,1963
2013-08-27,18:35:00,1644.5000,1644.7500,1643.7500,1644.0000,2210
2013-08-27,18:40:00,1644.0000,1644.0000,1641.5000,1641.7500,12248
2013-08-27,18:45:00,1641.7500,1642.2500,1641.7500,1641.7500,2890
2013-08-27,18:50:00,1641.7500,1642.7500,1641.5000,1642.7500,1982
2013-08-27,18:55:00,1642.7500,1643.0000,1642.2500,1642.5000,2060
2013-08-27,19:00:00,1642.5000,1643.2500,1642.2500,1642.5000,3081
2013-08-27,19:05:00,1642.5000,1642.7500,1641.7500,1641.7500,2079
2013-08-27,19:10:00,1642.0000,1642.2500,1641.7500,1642.2500,1471
2013-08-27,19:15:00,1642.0000,1643.0000,1641.7500,1642.7500,2327
2013-08-27,19:20:00,1642.7500,1643.7500,1642.5000,1643.2500,2443
2013-08-27,19:25:00,1643.2500,1644.0000,1643.0000,1644.0000,2309
2013-08-27,19:30:00,1644.0000,1644.0000,1642.2500,1642.5000,3450
2013-08-27,19:35:00,1642.5000,1643.7500,1642.5000,1643.2500,1615
2013-08-27,19:40:00,1643.5000,1643.7500,1643.0000,1643.0000,1479
2013-08-27,19:45:00,1643.0000,1644.7500,1643.0000,1644.7500,3913
2013-08-27,19:50:00,1644.7500,1645.2500,1644.2500,1645.0000,2855
2013-08-27,19:55:00,1645.2500,1646.0000,1644.2500,1645.0000,6420
2013-08-27,20:00:00,1645.0000,1645.0000,1643.0000,1643.7500,6392
2013-08-27,20:05:00,1643.5000,1643.7500,1641.5000,1642.2500,6927
2013-08-27,20:10:00,1642.0000,1642.7500,1642.0000,1642.0000,2601
2013-08-27,20:15:00,1642.0000,1643.0000,1641.7500,1642.7500,2590
2013-08-27,20:20:00,1642.7500,1643.0000,1642.0000,1642.5000,2758
2013-08-27,20:25:00,1642.5000,1642.7500,1640.0000,1640.2500,7198
2013-08-27,20:30:00,1640.2500,1640.5000,1637.5000,1638.5000,23141
2013-08-27,20:35:00,1638.5000,1639.0000,1637.7500,1638.7500,7702
2013-08-27,20:40:00,1639.0000,1639.0000,1637.2500,1637.5000,6759
2013-08-27,20:45:00,1637.2500,1637.7500,1635.7500,1637.0000,18728
2013-08-27,20:50:00,1636.7500,1637.5000,1636.2500,1637.5000,7032
2013-08-27,20:55:00,1637.2500,1638.2500,1637.2500,1638.0000,4676
2013-08-27,21:00:00,1637.7500,1638.2500,1637.2500,1637.2500,5975
2013-08-27,21:05:00,1637.2500,1637.5000,1636.2500,1637.2500,6937
2013-08-27,21:10:00,1637.2500,1638.5000,1637.0000,1638.2500,5062
2013-08-27,21:15:00,1638.0000,1638.2500,1637.0000,1637.5000,5193
2013-08-27,21:20:00,1637.5000,1638.7500,1637.0000,1638.2500,5130
2013-08-27,21:25:00,1638.0000,1638.5000,1637.5000,1638.0000,7000
2013-08-27,21:30:00,1638.0000,1639.7500,1637.2500,1639.0000,53872
2013-08-27,21:35:00,1638.7500,1641.0000,1637.7500,1640.7500,42517
2013-08-27,21:40:00,1640.7500,1641.7500,1640.5000,1641.7500,34634
2013-08-27,21:45:00,1641.7500,1643.2500,1641.0000,1643.0000,35132
2013-08-27,21:50:00,1642.7500,1644.2500,1642.5000,1642.7500,33074
2013-08-27,21:55:00,1642.7500,1643.0000,1641.2500,1642.0000,22799
2013-08-27,22:00:00,1642.2500,1643.7500,1640.2500,1640.2500,35810
2013-08-27,22:05:00,1640.5000,1641.2500,1639.2500,1640.5000,27954
2013-08-27,22:10:00,1640.5000,1641.5000,1639.7500,1640.0000,19974
2013-08-27,22:15:00,1640.0000,1640.2500,1638.5000,1639.2500,28803
2013-08-27,22:20:00,1639.2500,1639.7500,1638.0000,1638.5000,20040
2013-08-27,22:25:00,1638.2500,1638.5000,1635.7500,1636.5000,45139
2013-08-27,22:30:00,1636.7500,1638.2500,1636.5000,1637.2500,35537
2013-08-27,22:35:00,1637.2500,1638.7500,1636.5000,1638.2500,25134
2013-08-27,22:40:00,1638.5000,1640.0000,1638.2500,1639.7500,26841
2013-08-27,22:45:00,1639.5000,1639.7500,1636.7500,1637.0000,20099
2013-08-27,22:50:00,1637.2500,1637.7500,1635.2500,1637.2500,34528
2013-08-27,22:55:00,1637.5000,1640.7500,1637.0000,1640.2500,30777
2013-08-27,23:00:00,1640.2500,1640.7500,1639.2500,1639.7500,18440
2013-08-27,23:05:00,1639.7500,1640.2500,1638.2500,1638.5000,20930
2013-08-27,23:10:00,1638.5000,1639.5000,1637.7500,1638.5000,20694
2013-08-27,23:15:00,1638.5000,1640.5000,1637.7500,1640.0000,15122
2013-08-27,23:20:00,1640.0000,1640.7500,1639.0000,1640.7500,18406
2013-08-27,23:25:00,1640.7500,1642.0000,1640.2500,1641.0000,27345
2013-08-27,23:30:00,1641.2500,1641.7500,1639.7500,1639.7500,20761
2013-08-27,23:35:00,1639.7500,1640.5000,1638.7500,1640.2500,32967
2013-08-27,23:40:00,1640.2500,1640.7500,1638.2500,1638.7500,17584
2013-08-27,23:45:00,1638.5000,1639.0000,1637.7500,1638.0000,13750
2013-08-27,23:50:00,1638.0000,1639.0000,1637.5000,1638.0000,18855
2013-08-27,23:55:00,1637.7500,1639.5000,1637.7500,1639.2500,12832
2013-08-28,00:00:00,1639.2500,1639.2500,1636.7500,1637.2500,15494
2013-08-28,00:05:00,1637.2500,1637.2500,1635.5000,1636.5000,20502
2013-08-28,00:10:00,1636.5000,1637.7500,1636.0000,1636.2500,16924
2013-08-28,00:15:00,1636.2500,1636.7500,1635.0000,1635.7500,18049
2013-08-28,00:20:00,1635.7500,1637.2500,1635.7500,1636.0000,14486
2013-08-28,00:25:00,1636.0000,1637.2500,1635.5000,1636.2500,11323
2013-08-28,00:30:00,1636.2500,1637.2500,1635.5000,1636.5000,9991
2013-08-28,00:35:00,1636.7500,1638.2500,1636.7500,1637.5000,13335
2013-08-28,00:40:00,1637.2500,1637.5000,1634.5000,1635.5000,22371
2013-08-28,00:45:00,1635.7500,1636.7500,1634.0000,1636.5000,23817
2013-08-28,00:50:00,1636.7500,1637.2500,1635.7500,1637.0000,11022
2013-08-28,00:55:00,1636.7500,1637.2500,1634.7500,1635.2500,16904
2013-08-28,01:00:00,1635.0000,1635.0000,1633.5000,1634.2500,18981
2013-08-28,01:05:00,1634.2500,1635.2500,1634.0000,1635.0000,10494
2013-08-28,01:10:00,1635.0000,1635.2500,1634.2500,1635.0000,11194
2013-08-28,01:15:00,1635.0000,1635.5000,1633.5000,1634.0000,10932
2013-08-28,01:20:00,1634.0000,1634.0000,1633.0000,1633.2500,20255
2013-08-28,01:25:00,1633.5000,1633.5000,1631.5000,1632.5000,25326
2013-08-28,01:30:00,1632.5000,1633.7500,1632.2500,1633.7500,11447
2013-08-28,01:35:00,1633.7500,1634.7500,1633.5000,1634.0000,14776
2013-08-28,01:40:00,1634.0000,1635.0000,1633.7500,1635.0000,16353
2013-08-28,01:45:00,1634.7500,1636.2500,1634.7500,1636.0000,19053
2013-08-28,01:50:00,1636.0000,1636.2500,1634.7500,1635.0000,13209
2013-08-28,01:55:00,1635.2500,1635.2500,1634.0000,1634.2500,13685
2013-08-28,02:00:00,1634.2500,1634.2500,1633.2500,1634.0000,10622
2013-08-28,02:05:00,1634.0000,1634.2500,1632.7500,1632.7500,14121
2013-08-28,02:10:00,1632.7500,1633.2500,1631.0000,1631.0000,19202
2013-08-28,02:15:00,1631.0000,1632.5000,1631.0000,1632.0000,10747
2013-08-28,02:20:00,1632.2500,1632.5000,1630.0000,1630.2500,31600
2013-08-28,02:25:00,1630.2500,1631.0000,1629.2500,1630.7500,24466
2013-08-28,02:30:00,1630.7500,1631.2500,1629.7500,1629.7500,14625
2013-08-28,02:35:00,1629.7500,1630.5000,1628.7500,1630.5000,20723
2013-08-28,02:40:00,1630.2500,1632.0000,1629.7500,1631.7500,17994
2013-08-28,02:45:00,1631.5000,1632.5000,1631.0000,1631.2500,25369
2013-08-28,02:50:00,1631.2500,1631.7500,1630.5000,1631.5000,10997
2013-08-28,02:55:00,1631.5000,1632.7500,1631.0000,1631.2500,9655
2013-08-28,03:00:00,1631.2500,1632.7500,1630.5000,1632.5000,11443
2013-08-28,03:05:00,1632.5000,1633.2500,1631.2500,1631.7500,19480
2013-08-28,03:10:00,1631.7500,1631.7500,1628.7500,1629.2500,28070
2013-08-28,03:15:00,1629.5000,1630.2500,1627.7500,1629.0000,24937
2013-08-28,03:20:00,1629.0000,1630.7500,1628.5000,1629.2500,24070
2013-08-28,03:25:00,1629.2500,1629.7500,1627.2500,1629.0000,26008
2013-08-28,03:30:00,1629.0000,1629.5000,1627.0000,1627.2500,31535
2013-08-28,03:35:00,1627.2500,1629.2500,1626.2500,1627.7500,31004
2013-08-28,03:40:00,1627.7500,1629.2500,1627.2500,1628.5000,22275
2013-08-28,03:45:00,1628.7500,1630.5000,1628.2500,1629.7500,29516
2013-08-28,03:50:00,1629.7500,1630.0000,1628.0000,1628.0000,25976
2013-08-28,03:55:00,1628.0000,1629.2500,1627.5000,1627.7500,81519
2013-08-28,04:00:00,1627.5000,1629.0000,1627.0000,1628.7500,67867
2013-08-28,04:05:00,1628.5000,1629.0000,1627.0000,1627.0000,28510
2013-08-28,04:10:00,1627.2500,1628.7500,1627.0000,1628.2500,30162
2013-08-28,04:20:00,1628.2500,1628.2500,1628.2500,1628.2500,1
2013-08-28,04:30:00,1628.0000,1628.5000,1627.7500,1628.0000,4448
2013-08-28,04:35:00,1628.2500,1628.7500,1628.0000,1628.2500,1057
2013-08-28,04:40:00,1628.2500,1629.0000,1628.2500,1629.0000,615
2013-08-28,04:45:00,1629.0000,1629.2500,1628.7500,1629.0000,1550
2013-08-28,04:50:00,1629.0000,1629.2500,1628.5000,1628.7500,1176
2013-08-28,04:55:00,1628.7500,1629.0000,1628.5000,1628.7500,656
2013-08-28,05:00:00,1628.7500,1628.7500,1628.5000,1628.7500,60
2013-08-28,05:05:00,1628.5000,1628.7500,1628.2500,1628.2500,245
2013-08-28,05:10:00,1628.2500,1628.5000,1627.7500,1628.0000,1723
2013-08-28,06:00:00,1628.2500,1628.7500,1628.2500,1628.7500,755
2013-08-28,06:05:00,1628.7500,1628.7500,1628.5000,1628.5000,216
2013-08-28,06:10:00,1628.2500,1628.7500,1628.2500,1628.5000,132
2013-08-28,06:15:00,1628.7500,1629.0000,1628.5000,1628.5000,391
2013-08-28,06:20:00,1628.5000,1628.5000,1628.0000,1628.0000,421
2013-08-28,06:25:00,1628.0000,1628.2500,1627.7500,1628.0000,503
2013-08-28,06:30:00,1628.0000,1628.2500,1627.7500,1628.0000,381
2013-08-28,06:35:00,1627.7500,1628.0000,1627.5000,1627.7500,401
2013-08-28,06:40:00,1628.0000,1628.0000,1627.5000,1628.0000,281
2013-08-28,06:45:00,1628.0000,1628.2500,1628.0000,1628.2500,173
2013-08-28,06:50:00,1628.2500,1628.7500,1628.0000,1628.7500,448
2013-08-28,06:55:00,1628.7500,1628.7500,1628.2500,1628.2500,355
2013-08-28,07:00:00,1628.5000,1628.7500,1628.2500,1628.2500,255
2013-08-28,07:05:00,1628.5000,1628.7500,1628.5000,1628.7500,249
2013-08-28,07:10:00,1628.5000,1628.7500,1628.5000,1628.7500,96
2013-08-28,07:15:00,1628.7500,1628.7500,1628.5000,1628.7500,39
2013-08-28,07:20:00,1628.5000,1628.7500,1628.2500,1628.5000,249
2013-08-28,07:25:00,1628.5000,1628.7500,1628.5000,1628.7500,42
2013-08-28,07:30:00,1628.7500,1628.7500,1628.2500,1628.5000,209
2013-08-28,07:35:00,1628.5000,1629.0000,1628.2500,1628.7500,871
2013-08-28,07:40:00,1628.7500,1629.0000,1628.2500,1628.2500,240
2013-08-28,07:45:00,1628.2500,1628.5000,1627.7500,1627.7500,589
2013-08-28,07:50:00,1627.7500,1628.0000,1627.5000,1627.7500,578
2013-08-28,07:55:00,1628.0000,1628.0000,1627.0000,1627.2500,1690
2013-08-28,08:00:00,1627.5000,1628.7500,1627.2500,1628.7500,1603
2013-08-28,08:05:00,1628.7500,1629.0000,1628.2500,1628.7500,751
2013-08-28,08:10:00,1628.7500,1630.0000,1628.5000,1630.0000,2394
2013-08-28,08:15:00,1630.0000,1630.2500,1629.7500,1630.2500,699
2013-08-28,08:20:00,1630.0000,1630.5000,1629.5000,1630.0000,885
2013-08-28,08:25:00,1630.0000,1630.2500,1629.7500,1630.2500,231
2013-08-28,08:30:00,1630.2500,1631.2500,1630.0000,1630.0000,2134
2013-08-28,08:35:00,1630.0000,1630.2500,1629.7500,1630.0000,840
2013-08-28,08:40:00,1630.0000,1630.5000,1630.0000,1630.5000,599
2013-08-28,08:45:00,1630.5000,1631.0000,1630.2500,1630.7500,384
2013-08-28,08:50:00,1631.0000,1631.0000,1630.0000,1630.2500,735
2013-08-28,08:55:00,1630.5000,1631.5000,1630.5000,1631.2500,858
2013-08-28,09:00:00,1631.2500,1632.2500,1631.0000,1632.0000,2530
2013-08-28,09:05:00,1632.2500,1632.5000,1632.0000,1632.2500,1367
2013-08-28,09:10:00,1632.2500,1632.5000,1632.0000,1632.5000,772
2013-08-28,09:15:00,1632.5000,1632.5000,1632.2500,1632.5000,445
2013-08-28,09:20:00,1632.2500,1632.7500,1632.0000,1632.7500,888
2013-08-28,09:25:00,1632.5000,1633.0000,1632.2500,1632.7500,1014
2013-08-28,09:30:00,1632.5000,1632.7500,1632.2500,1632.2500,659
2013-08-28,09:35:00,1632.2500,1632.5000,1632.0000,1632.0000,647
2013-08-28,09:40:00,1632.0000,1633.5000,1632.0000,1633.2500,2161
2013-08-28,09:45:00,1633.2500,1633.5000,1632.7500,1632.7500,549
2013-08-28,09:50:00,1632.7500,1633.0000,1632.2500,1632.5000,507
2013-08-28,09:55:00,1632.7500,1633.0000,1631.7500,1632.0000,977
2013-08-28,10:00:00,1632.0000,1632.0000,1631.0000,1631.2500,1390
2013-08-28,10:05:00,1631.2500,1631.2500,1631.0000,1631.2500,102
2013-08-28,10:10:00,1631.2500,1631.2500,1631.0000,1631.0000,141
2013-08-28,10:15:00,1631.2500,1631.5000,1631.0000,1631.5000,311
2013-08-28,10:20:00,1631.5000,1631.7500,1631.2500,1631.5000,304
2013-08-28,10:25:00,1631.5000,1631.7500,1631.0000,1631.5000,243
2013-08-28,10:30:00,1631.5000,1632.2500,1631.5000,1632.2500,385
2013-08-28,10:35:00,1632.2500,1632.2500,1631.7500,1632.0000,196
2013-08-28,10:40:00,1632.0000,1632.0000,1631.2500,1631.5000,391
2013-08-28,10:45:00,1631.5000,1632.0000,1631.5000,1632.0000,267
2013-08-28,10:50:00,1632.0000,1632.5000,1631.7500,1632.2500,453
2013-08-28,10:55:00,1632.2500,1632.2500,1632.0000,1632.2500,53
2013-08-28,11:00:00,1632.2500,1632.2500,1631.7500,1632.0000,184
2013-08-28,11:05:00,1632.0000,1632.2500,1631.7500,1632.0000,200
2013-08-28,11:10:00,1632.2500,1632.2500,1631.5000,1631.7500,152
2013-08-28,11:15:00,1632.0000,1632.2500,1631.7500,1632.0000,120
2013-08-28,11:20:00,1632.0000,1632.2500,1631.7500,1632.0000,132
2013-08-28,11:25:00,1632.0000,1632.0000,1631.0000,1631.5000,871
2013-08-28,11:30:00,1631.5000,1631.5000,1630.0000,1630.2500,966
2013-08-28,11:35:00,1630.0000,1630.2500,1629.2500,1629.5000,1438
2013-08-28,11:40:00,1629.5000,1630.0000,1629.2500,1630.0000,312
2013-08-28,11:45:00,1629.7500,1630.0000,1629.5000,1629.7500,329
2013-08-28,11:50:00,1629.7500,1629.7500,1629.5000,1629.7500,150
2013-08-28,11:55:00,1629.7500,1629.7500,1629.2500,1629.7500,527
2013-08-28,12:00:00,1629.7500,1629.7500,1628.7500,1629.0000,1118
2013-08-28,12:05:00,1629.0000,1629.2500,1628.7500,1629.0000,277
2013-08-28,12:10:00,1629.2500,1630.0000,1629.0000,1629.7500,661
2013-08-28,12:15:00,1630.0000,1630.0000,1629.7500,1630.0000,130
2013-08-28,12:20:00,1630.0000,1630.7500,1629.7500,1630.5000,521
2013-08-28,12:25:00,1630.5000,1630.5000,1630.0000,1630.0000,152
2013-08-28,12:30:00,1630.2500,1630.2500,1629.5000,1629.5000,161
2013-08-28,12:35:00,1629.5000,1629.7500,1629.0000,1629.0000,378
2013-08-28,12:40:00,1629.2500,1629.2500,1628.2500,1628.2500,1465
2013-08-28,12:45:00,1628.5000,1628.7500,1628.0000,1628.5000,342
2013-08-28,12:50:00,1628.2500,1628.5000,1628.0000,1628.2500,131
2013-08-28,12:55:00,1628.0000,1628.5000,1628.0000,1628.2500,181
2013-08-28,13:00:00,1628.5000,1628.5000,1628.0000,1628.5000,368
2013-08-28,13:05:00,1628.7500,1629.7500,1628.7500,1629.7500,535
2013-08-28,13:10:00,1629.7500,1630.5000,1629.5000,1630.5000,596
2013-08-28,13:15:00,1630.5000,1631.5000,1630.2500,1631.0000,1182
2013-08-28,13:20:00,1631.2500,1631.5000,1631.0000,1631.2500,573
2013-08-28,13:25:00,1631.0000,1631.5000,1631.0000,1631.5000,131
2013-08-28,13:30:00,1631.5000,1632.5000,1631.2500,1632.2500,1641
2013-08-28,13:35:00,1632.5000,1632.5000,1631.5000,1631.7500,272
2013-08-28,13:40:00,1631.7500,1632.2500,1631.5000,1632.0000,484
2013-08-28,13:45:00,1632.0000,1632.0000,1631.0000,1631.2500,461
2013-08-28,13:50:00,1631.2500,1632.0000,1631.0000,1631.5000,227
2013-08-28,13:55:00,1631.5000,1632.0000,1631.5000,1631.7500,344
2013-08-28,14:00:00,1631.7500,1632.0000,1631.0000,1631.2500,851
2013-08-28,14:05:00,1631.2500,1631.5000,1630.5000,1631.2500,840
2013-08-28,14:10:00,1631.2500,1631.7500,1630.7500,1631.2500,918
2013-08-28,14:15:00,1631.2500,1632.0000,1631.0000,1631.7500,390
2013-08-28,14:20:00,1632.0000,1632.7500,1631.7500,1632.2500,1597
2013-08-28,14:25:00,1632.2500,1632.5000,1631.5000,1631.7500,495
2013-08-28,14:30:00,1631.7500,1631.7500,1631.0000,1631.2500,623
2013-08-28,14:35:00,1631.0000,1632.0000,1631.0000,1632.0000,508
2013-08-28,14:40:00,1632.0000,1632.0000,1631.2500,1631.2500,412
2013-08-28,14:45:00,1631.5000,1631.7500,1629.7500,1629.7500,1115
2013-08-28,14:50:00,1629.7500,1631.2500,1629.5000,1631.2500,1006
2013-08-28,14:55:00,1631.2500,1632.5000,1631.0000,1632.0000,1179
2013-08-28,15:00:00,1632.0000,1632.7500,1631.0000,1632.2500,3011
2013-08-28,15:05:00,1632.5000,1632.7500,1631.2500,1632.2500,3327
2013-08-28,15:10:00,1632.2500,1633.0000,1631.7500,1633.0000,2855
2013-08-28,15:15:00,1632.7500,1633.7500,1632.7500,1633.7500,5425
2013-08-28,15:20:00,1633.7500,1633.7500,1633.0000,1633.5000,1930
2013-08-28,15:25:00,1633.2500,1633.5000,1632.5000,1632.7500,2758
2013-08-28,15:30:00,1633.0000,1633.5000,1632.5000,1633.5000,2481
2013-08-28,15:35:00,1633.2500,1634.0000,1632.7500,1634.0000,4635
2013-08-28,15:40:00,1633.7500,1634.0000,1633.2500,1634.0000,2054
2013-08-28,15:45:00,1633.7500,1634.2500,1633.7500,1634.0000,2429
2013-08-28,15:50:00,1633.7500,1634.7500,1633.5000,1634.5000,2797
2013-08-28,15:55:00,1634.5000,1634.5000,1633.5000,1633.7500,2560
2013-08-28,16:00:00,1633.7500,1634.0000,1632.0000,1632.7500,3156
2013-08-28,16:05:00,1632.7500,1633.2500,1632.5000,1633.2500,1069
2013-08-28,16:10:00,1633.2500,1633.2500,1632.7500,1633.2500,825
2013-08-28,16:15:00,1633.2500,1634.0000,1632.5000,1633.2500,2480
2013-08-28,16:20:00,1633.2500,1633.5000,1633.0000,1633.0000,1477
2013-08-28,16:25:00,1633.0000,1633.2500,1632.2500,1633.0000,1275
2013-08-28,16:30:00,1632.7500,1633.2500,1632.5000,1633.0000,1020
2013-08-28,16:35:00,1633.0000,1633.5000,1632.5000,1632.7500,2216
2013-08-28,16:40:00,1633.0000,1633.0000,1631.0000,1631.2500,2928
2013-08-28,16:45:00,1631.2500,1632.5000,1631.0000,1632.2500,1201
2013-08-28,16:50:00,1632.0000,1632.2500,1631.7500,1632.2500,940
2013-08-28,16:55:00,1632.2500,1632.7500,1631.7500,1632.2500,1620
2013-08-28,17:00:00,1632.0000,1632.2500,1631.2500,1631.5000,1624
2013-08-28,17:05:00,1631.2500,1631.7500,1631.0000,1631.7500,1481
2013-08-28,17:10:00,1631.5000,1631.7500,1631.2500,1631.5000,760
2013-08-28,17:15:00,1631.5000,1631.7500,1631.2500,1631.5000,737
2013-08-28,17:20:00,1631.5000,1631.7500,1629.7500,1630.5000,4777
2013-08-28,17:25:00,1630.5000,1631.0000,1630.2500,1630.7500,1216
2013-08-28,17:30:00,1630.5000,1630.5000,1629.5000,1630.0000,1570
2013-08-28,17:35:00,1630.0000,1630.7500,1629.7500,1630.7500,819
2013-08-28,17:40:00,1630.7500,1631.0000,1630.2500,1631.0000,681
2013-08-28,17:45:00,1631.0000,1631.0000,1630.2500,1630.5000,668
2013-08-28,17:50:00,1630.5000,1630.5000,1629.0000,1629.0000,2494
2013-08-28,17:55:00,1629.0000,1629.7500,1628.7500,1629.5000,2485
2013-08-28,18:00:00,1629.5000,1630.2500,1629.2500,1630.0000,1243
2013-08-28,18:05:00,1630.2500,1630.2500,1629.2500,1629.5000,1760
2013-08-28,18:10:00,1629.5000,1629.7500,1629.0000,1629.2500,1769
2013-08-28,18:15:00,1629.0000,1629.5000,1628.7500,1629.0000,1992
2013-08-28,18:20:00,1629.2500,1629.5000,1628.5000,1628.5000,1848
2013-08-28,18:25:00,1628.7500,1628.7500,1628.2500,1628.5000,1441
2013-08-28,18:30:00,1628.5000,1628.5000,1627.5000,1627.7500,3734
2013-08-28,18:35:00,1627.7500,1628.2500,1627.5000,1628.0000,1476
2013-08-28,18:40:00,1627.7500,1628.7500,1627.7500,1628.5000,1726
2013-08-28,18:45:00,1628.5000,1629.5000,1628.5000,1629.2500,2563
2013-08-28,18:50:00,1629.2500,1630.0000,1628.5000,1629.0000,4190
2013-08-28,18:55:00,1629.0000,1629.2500,1628.7500,1629.2500,681
2013-08-28,19:00:00,1629.0000,1629.0000,1628.0000,1628.2500,1813
2013-08-28,19:05:00,1628.2500,1629.2500,1627.7500,1628.7500,4369
2013-08-28,19:10:00,1628.7500,1629.2500,1628.5000,1628.7500,1156
2013-08-28,19:15:00,1628.7500,1629.0000,1628.7500,1629.0000,707
2013-08-28,19:20:00,1629.0000,1629.2500,1628.2500,1628.2500,761
2013-08-28,19:25:00,1628.2500,1629.0000,1628.0000,1628.5000,1500
2013-08-28,19:30:00,1628.2500,1628.2500,1626.5000,1627.2500,7191
2013-08-28,19:35:00,1627.0000,1627.2500,1625.7500,1626.5000,5839
2013-08-28,19:40:00,1626.5000,1627.5000,1626.2500,1627.5000,4400
2013-08-28,19:45:00,1627.5000,1628.2500,1627.0000,1627.2500,3697
2013-08-28,19:50:00,1627.2500,1627.5000,1626.2500,1627.0000,3511
2013-08-28,19:55:00,1627.0000,1627.2500,1626.2500,1626.5000,1544
2013-08-28,20:00:00,1626.2500,1628.0000,1626.2500,1627.7500,3915
2013-08-28,20:05:00,1628.0000,1628.2500,1627.2500,1628.0000,3722
2013-08-28,20:10:00,1627.7500,1629.2500,1627.5000,1629.0000,3545
2013-08-28,20:15:00,1629.0000,1630.2500,1629.0000,1630.0000,3594
2013-08-28,20:20:00,1630.0000,1630.2500,1629.7500,1630.0000,1646
2013-08-28,20:25:00,1630.0000,1630.2500,1629.7500,1630.0000,1677
2013-08-28,20:30:00,1630.2500,1630.2500,1629.2500,1629.2500,2431
2013-08-28,20:35:00,1629.2500,1629.5000,1629.0000,1629.5000,1698
2013-08-28,20:40:00,1629.5000,1629.7500,1629.2500,1629.7500,1831
2013-08-28,20:45:00,1629.7500,1630.5000,1628.5000,1629.0000,4899
2013-08-28,20:50:00,1629.2500,1629.5000,1628.5000,1629.0000,4434
2013-08-28,20:55:00,1628.7500,1629.2500,1628.0000,1628.2500,4974
2013-08-28,21:00:00,1628.5000,1629.0000,1627.5000,1628.7500,6944
2013-08-28,21:05:00,1628.7500,1629.2500,1628.5000,1628.7500,6517
2013-08-28,21:10:00,1628.7500,1628.7500,1627.0000,1628.0000,5951
2013-08-28,21:15:00,1627.7500,1628.0000,1627.2500,1627.7500,3211
2013-08-28,21:20:00,1627.7500,1628.2500,1627.5000,1628.0000,4102
2013-08-28,21:25:00,1627.7500,1628.2500,1627.0000,1627.2500,7591
2013-08-28,21:30:00,1627.0000,1628.5000,1626.5000,1627.0000,44532
2013-08-28,21:35:00,1627.0000,1629.5000,1624.7500,1629.5000,63299
2013-08-28,21:40:00,1629.2500,1631.5000,1629.2500,1631.5000,57272
2013-08-28,21:45:00,1631.7500,1632.0000,1630.5000,1631.2500,31802
2013-08-28,21:50:00,1631.5000,1632.2500,1630.5000,1630.7500,22096
2013-08-28,21:55:00,1630.5000,1631.0000,1629.2500,1629.5000,16265
2013-08-28,22:00:00,1629.5000,1631.5000,1628.2500,1629.0000,28089
2013-08-28,22:05:00,1628.7500,1630.5000,1628.2500,1628.5000,34553
2013-08-28,22:10:00,1628.7500,1631.5000,1628.2500,1630.5000,24268
2013-08-28,22:15:00,1630.5000,1632.2500,1630.2500,1632.2500,18821
2013-08-28,22:20:00,1632.2500,1632.2500,1630.5000,1631.7500,19986
2013-08-28,22:25:00,1631.7500,1633.0000,1630.7500,1631.5000,20997
2013-08-28,22:30:00,1631.5000,1632.5000,1630.5000,1632.5000,22490
2013-08-28,22:35:00,1632.5000,1633.7500,1632.0000,1633.2500,30984
2013-08-28,22:40:00,1633.2500,1633.2500,1632.2500,1632.5000,10562
2013-08-28,22:45:00,1632.7500,1633.7500,1632.0000,1632.5000,16247
2013-08-28,22:50:00,1632.5000,1633.2500,1632.2500,1633.0000,15365
2013-08-28,22:55:00,1633.0000,1634.5000,1633.0000,1634.0000,25346
2013-08-28,23:00:00,1634.0000,1634.7500,1633.7500,1634.0000,20567
2013-08-28,23:05:00,1634.0000,1634.2500,1633.5000,1634.2500,11259
2013-08-28,23:10:00,1634.2500,1635.2500,1634.0000,1635.0000,20549
2013-08-28,23:15:00,1635.0000,1635.2500,1633.2500,1633.5000,20167
2013-08-28,23:20:00,1633.5000,1635.2500,1633.5000,1634.7500,16951
2013-08-28,23:25:00,1634.7500,1635.0000,1633.2500,1633.2500,16106
2013-08-28,23:30:00,1633.5000,1634.0000,1632.5000,1632.7500,23427
2013-08-28,23:35:00,1633.0000,1633.7500,1632.7500,1633.2500,9847
2013-08-28,23:40:00,1633.0000,1634.5000,1632.7500,1634.5000,19246
2013-08-28,23:45:00,1634.5000,1635.0000,1633.7500,1634.2500,6112
2013-08-28,23:50:00,1634.0000,1636.0000,1634.0000,1635.5000,22482
2013-08-28,23:55:00,1635.7500,1637.2500,1635.5000,1636.5000,19071
2013-08-29,00:00:00,1636.5000,1636.7500,1635.7500,1636.0000,9227
2013-08-29,00:05:00,1636.0000,1636.5000,1635.7500,1636.2500,8612
2013-08-29,00:10:00,1636.0000,1636.2500,1635.5000,1635.5000,6380
2013-08-29,00:15:00,1635.7500,1636.7500,1635.5000,1636.0000,12287
2013-08-29,00:20:00,1636.2500,1636.7500,1635.5000,1636.7500,10627
2013-08-29,00:25:00,1636.5000,1637.7500,1636.5000,1637.2500,18838
2013-08-29,00:30:00,1637.2500,1638.0000,1637.2500,1637.2500,12362
2013-08-29,00:35:00,1637.2500,1638.0000,1637.0000,1637.7500,9673
2013-08-29,00:40:00,1637.7500,1638.0000,1636.7500,1637.5000,10356
2013-08-29,00:45:00,1637.5000,1638.0000,1637.0000,1637.7500,8486
2013-08-29,00:50:00,1638.0000,1638.7500,1637.7500,1638.5000,12669
2013-08-29,00:55:00,1638.5000,1639.0000,1638.0000,1638.0000,8511
2013-08-29,01:00:00,1638.0000,1639.2500,1638.0000,1639.0000,10338
2013-08-29,01:05:00,1638.7500,1639.0000,1638.2500,1638.5000,8040
2013-08-29,01:10:00,1638.5000,1638.5000,1637.5000,1637.5000,8613
2013-08-29,01:15:00,1637.7500,1638.0000,1636.5000,1637.2500,11239
2013-08-29,01:20:00,1637.5000,1637.7500,1636.7500,1637.7500,9012
2013-08-29,01:25:00,1637.7500,1638.2500,1637.0000,1638.2500,10451
2013-08-29,01:30:00,1638.0000,1638.2500,1636.5000,1636.7500,7713
2013-08-29,01:35:00,1636.7500,1637.7500,1636.7500,1637.7500,5017
2013-08-29,01:40:00,1637.5000,1637.7500,1637.2500,1637.7500,4241
2013-08-29,01:45:00,1637.5000,1638.2500,1637.2500,1638.2500,6528
2013-08-29,01:50:00,1638.2500,1638.2500,1637.0000,1637.2500,7900
2013-08-29,01:55:00,1637.5000,1638.7500,1637.2500,1638.5000,9714
2013-08-29,02:00:00,1638.5000,1638.7500,1638.0000,1638.5000,5241
2013-08-29,02:05:00,1638.2500,1638.5000,1636.7500,1637.0000,9115
2013-08-29,02:10:00,1637.0000,1637.0000,1635.0000,1635.7500,22340
2013-08-29,02:15:00,1635.7500,1636.2500,1634.7500,1635.0000,12110
2013-08-29,02:20:00,1635.0000,1635.7500,1635.0000,1635.5000,7972
2013-08-29,02:25:00,1635.5000,1636.2500,1635.2500,1635.2500,7359
2013-08-29,02:30:00,1635.2500,1635.7500,1634.7500,1635.0000,9244
2013-08-29,02:35:00,1635.2500,1635.5000,1633.5000,1634.2500,20768
2013-08-29,02:40:00,1634.2500,1634.7500,1633.2500,1633.7500,16281
2013-08-29,02:45:00,1633.7500,1635.0000,1632.7500,1634.5000,17820
2013-08-29,02:50:00,1634.5000,1635.0000,1634.0000,1634.5000,11028
2013-08-29,02:55:00,1634.7500,1635.2500,1634.0000,1634.5000,8959
2013-08-29,03:00:00,1634.5000,1635.0000,1633.7500,1634.5000,13290
2013-08-29,03:05:00,1634.5000,1636.5000,1634.2500,1636.2500,13521
2013-08-29,03:10:00,1636.5000,1638.0000,1636.2500,1637.5000,26310
2013-08-29,03:15:00,1637.7500,1638.0000,1636.0000,1636.0000,12047
2013-08-29,03:20:00,1636.2500,1638.2500,1636.0000,1637.2500,12278
2013-08-29,03:25:00,1637.2500,1637.7500,1636.5000,1637.0000,7437
2013-08-29,03:30:00,1637.2500,1638.2500,1637.0000,1637.7500,8421
2013-08-29,03:35:00,1637.7500,1638.2500,1636.0000,1636.2500,11234
2013-08-29,03:40:00,1636.2500,1636.5000,1635.2500,1635.7500,12349
2013-08-29,03:45:00,1635.5000,1636.0000,1633.7500,1634.5000,19084
2013-08-29,03:50:00,1634.2500,1635.0000,1633.7500,1634.2500,13264
2013-08-29,03:55:00,1634.2500,1634.2500,1632.7500,1633.5000,48098
2013-08-29,04:00:00,1633.5000,1635.2500,1632.7500,1633.2500,39988
2013-08-29,04:05:00,1633.2500,1633.5000,1632.5000,1633.5000,13781
2013-08-29,04:10:00,1633.2500,1633.5000,1631.7500,1632.0000,17046
2013-08-29,04:20:00,1632.2500,1632.2500,1632.2500,1632.2500,1
2013-08-29,04:30:00,1631.2500,1631.5000,1630.2500,1630.7500,6585
2013-08-29,04:35:00,1630.7500,1631.0000,1630.5000,1630.7500,1135
2013-08-29,04:40:00,1630.7500,1630.7500,1629.7500,1630.0000,3914
2013-08-29,04:45:00,1630.2500,1630.2500,1629.7500,1630.0000,936
2013-08-29,04:50:00,1630.0000,1630.5000,1629.7500,1630.0000,1203
2013-08-29,04:55:00,1630.0000,1630.5000,1630.0000,1630.2500,509
2013-08-29,05:00:00,1630.5000,1630.7500,1630.2500,1630.7500,360
2013-08-29,05:05:00,1630.7500,1630.7500,1630.2500,1630.5000,505
2013-08-29,05:10:00,1630.5000,1630.7500,1630.2500,1630.5000,924
2013-08-29,06:00:00,1630.5000,1631.5000,1630.5000,1631.0000,1506
2013-08-29,06:05:00,1631.2500,1631.2500,1630.7500,1631.0000,951
2013-08-29,06:10:00,1631.0000,1631.2500,1631.0000,1631.0000,344
2013-08-29,06:15:00,1631.0000,1631.0000,1630.7500,1631.0000,249
2013-08-29,06:20:00,1630.7500,1631.0000,1630.7500,1631.0000,628
2013-08-29,06:25:00,1631.0000,1631.2500,1630.7500,1631.0000,241
2013-08-29,06:30:00,1631.2500,1631.2500,1631.0000,1631.0000,316
2013-08-29,06:35:00,1631.2500,1631.2500,1631.0000,1631.2500,668
2013-08-29,06:40:00,1631.2500,1631.2500,1630.7500,1631.0000,766
2013-08-29,06:45:00,1631.0000,1631.0000,1630.7500,1630.7500,47
2013-08-29,06:50:00,1630.7500,1631.0000,1630.7500,1631.0000,484
2013-08-29,06:55:00,1631.0000,1631.2500,1631.0000,1631.0000,124
2013-08-29,07:00:00,1631.2500,1631.5000,1631.0000,1631.2500,257
2013-08-29,07:05:00,1631.2500,1631.5000,1631.2500,1631.2500,266
2013-08-29,07:10:00,1631.2500,1631.2500,1631.0000,1631.2500,21
2013-08-29,07:15:00,1631.2500,1631.2500,1631.0000,1631.0000,27
2013-08-29,07:20:00,1631.2500,1631.2500,1630.2500,1630.2500,1193
2013-08-29,07:25:00,1630.5000,1630.7500,1630.5000,1630.7500,144
2013-08-29,07:30:00,1630.5000,1630.5000,1629.7500,1629.7500,452
2013-08-29,07:35:00,1629.7500,1630.0000,1629.2500,1629.5000,808
2013-08-29,07:40:00,1629.5000,1629.5000,1629.2500,1629.5000,218
2013-08-29,07:45:00,1629.5000,1630.0000,1629.5000,1629.7500,218
2013-08-29,07:50:00,1630.0000,1630.5000,1629.5000,1630.2500,549
2013-08-29,07:55:00,1630.5000,1630.5000,1630.2500,1630.2500,287
2013-08-29,08:00:00,1630.5000,1631.0000,1630.2500,1631.0000,433
2013-08-29,08:05:00,1631.0000,1631.2500,1630.7500,1631.2500,620
2013-08-29,08:10:00,1631.0000,1631.2500,1630.7500,1631.2500,302
2013-08-29,08:15:00,1631.0000,1631.2500,1630.7500,1630.7500,346
2013-08-29,08:20:00,1630.5000,1631.0000,1630.2500,1630.5000,347
2013-08-29,08:25:00,1630.7500,1631.2500,1630.5000,1630.7500,526
2013-08-29,08:30:00,1630.7500,1630.7500,1630.2500,1630.2500,171
2013-08-29,08:35:00,1630.2500,1630.5000,1629.7500,1630.2500,889
2013-08-29,08:40:00,1630.0000,1630.0000,1629.7500,1629.7500,571
2013-08-29,08:45:00,1630.0000,1630.2500,1629.7500,1630.2500,294
2013-08-29,08:50:00,1630.0000,1630.2500,1630.0000,1630.2500,171
2013-08-29,08:55:00,1630.2500,1630.7500,1630.0000,1630.5000,443
2013-08-29,09:00:00,1630.7500,1631.5000,1630.5000,1631.0000,1928
2013-08-29,09:05:00,1631.0000,1631.5000,1631.0000,1631.2500,551
2013-08-29,09:10:00,1631.2500,1631.5000,1631.0000,1631.2500,271
2013-08-29,09:15:00,1631.0000,1631.2500,1631.0000,1631.0000,146
2013-08-29,09:20:00,1631.2500,1631.5000,1631.0000,1631.0000,546
2013-08-29,09:25:00,1631.2500,1631.2500,1630.7500,1630.7500,307
2013-08-29,09:30:00,1631.0000,1631.2500,1630.2500,1630.5000,692
2013-08-29,09:35:00,1630.7500,1631.0000,1630.5000,1630.7500,254
2013-08-29,09:40:00,1630.5000,1630.7500,1630.2500,1630.7500,342
2013-08-29,09:45:00,1631.0000,1631.0000,1630.5000,1630.5000,295
2013-08-29,09:50:00,1630.5000,1630.5000,1630.0000,1630.5000,170
2013-08-29,09:55:00,1630.5000,1630.5000,1629.7500,1630.2500,404
2013-08-29,10:00:00,1630.2500,1630.2500,1630.0000,1630.2500,237
2013-08-29,10:05:00,1630.0000,1630.7500,1630.0000,1630.2500,327
2013-08-29,10:10:00,1630.5000,1630.7500,1630.2500,1630.5000,126
2013-08-29,10:15:00,1630.2500,1630.5000,1630.2500,1630.5000,47
2013-08-29,10:20:00,1630.5000,1630.7500,1630.2500,1630.7500,95
2013-08-29,10:25:00,1630.5000,1630.7500,1630.0000,1630.2500,240
2013-08-29,10:30:00,1630.2500,1630.7500,1630.2500,1630.5000,158
2013-08-29,10:35:00,1630.7500,1631.0000,1630.7500,1630.7500,267
2013-08-29,10:40:00,1631.0000,1631.0000,1631.0000,1631.0000,206
2013-08-29,10:45:00,1631.0000,1631.2500,1630.5000,1630.5000,476
2013-08-29,10:50:00,1630.5000,1630.7500,1630.2500,1630.2500,137
2013-08-29,10:55:00,1630.0000,1630.2500,1629.7500,1630.0000,344
2013-08-29,11:00:00,1630.0000,1630.0000,1629.7500,1630.0000,303
2013-08-29,11:05:00,1630.0000,1630.2500,1629.7500,1630.2500,94
2013-08-29,11:10:00,1630.0000,1630.2500,1629.7500,1630.0000,80
2013-08-29,11:15:00,1630.2500,1630.2500,1630.0000,1630.0000,32
2013-08-29,11:20:00,1630.2500,1631.0000,1630.2500,1631.0000,386
2013-08-29,11:25:00,1631.0000,1631.2500,1631.0000,1631.0000,330
2013-08-29,11:30:00,1631.0000,1631.2500,1630.7500,1631.0000,91
2013-08-29,11:35:00,1630.7500,1631.0000,1630.7500,1631.0000,22
2013-08-29,11:40:00,1631.0000,1631.0000,1630.7500,1631.0000,64
2013-08-29,11:45:00,1631.0000,1631.2500,1630.7500,1631.2500,137
2013-08-29,11:50:00,1631.0000,1631.2500,1630.7500,1631.2500,113
2013-08-29,11:55:00,1631.0000,1631.2500,1631.0000,1631.0000,86
2013-08-29,12:00:00,1631.2500,1631.2500,1631.0000,1631.2500,61
2013-08-29,12:05:00,1631.2500,1631.2500,1631.0000,1631.2500,265
2013-08-29,12:10:00,1631.2500,1631.5000,1631.0000,1631.5000,366
2013-08-29,12:15:00,1631.5000,1631.7500,1631.2500,1631.5000,708
2013-08-29,12:20:00,1631.5000,1631.5000,1631.2500,1631.2500,96
2013-08-29,12:25:00,1631.5000,1631.5000,1631.2500,1631.5000,158
2013-08-29,12:30:00,1631.5000,1632.2500,1631.5000,1631.7500,1607
2013-08-29,12:35:00,1632.0000,1632.2500,1632.0000,1632.2500,370
2013-08-29,12:40:00,1632.0000,1632.2500,1632.0000,1632.2500,137
2013-08-29,12:45:00,1632.2500,1632.2500,1631.7500,1632.0000,44
2013-08-29,12:50:00,1631.7500,1632.5000,1631.7500,1632.2500,201
2013-08-29,12:55:00,1632.2500,1632.5000,1632.2500,1632.2500,91
2013-08-29,13:00:00,1632.2500,1632.7500,1632.2500,1632.2500,656
2013-08-29,13:05:00,1632.2500,1632.7500,1632.2500,1632.5000,422
2013-08-29,13:10:00,1632.5000,1632.7500,1632.0000,1632.7500,909
2013-08-29,13:15:00,1632.5000,1632.7500,1632.0000,1632.5000,659
2013-08-29,13:20:00,1632.5000,1632.7500,1631.5000,1631.5000,807
2013-08-29,13:25:00,1631.7500,1632.0000,1631.2500,1632.0000,332
2013-08-29,13:30:00,1631.7500,1632.5000,1631.7500,1632.0000,319
2013-08-29,13:35:00,1632.2500,1632.5000,1632.2500,1632.5000,193
2013-08-29,13:40:00,1632.2500,1632.7500,1632.2500,1632.2500,228
2013-08-29,13:45:00,1632.5000,1632.5000,1632.2500,1632.5000,129
2013-08-29,13:50:00,1632.5000,1632.5000,1631.7500,1632.0000,280
2013-08-29,13:55:00,1631.7500,1632.2500,1631.7500,1632.2500,310
2013-08-29,14:00:00,1632.0000,1633.0000,1632.0000,1632.5000,1186
2013-08-29,14:05:00,1632.7500,1633.2500,1632.5000,1633.2500,955
2013-08-29,14:10:00,1633.2500,1633.5000,1633.2500,1633.5000,707
2013-08-29,14:15:00,1633.5000,1634.0000,1633.2500,1633.7500,837
2013-08-29,14:20:00,1633.7500,1634.0000,1633.5000,1634.0000,982
2013-08-29,14:25:00,1633.7500,1634.5000,1633.5000,1634.5000,1275
2013-08-29,14:30:00,1634.5000,1634.5000,1634.0000,1634.0000,1590
2013-08-29,14:35:00,1634.2500,1634.7500,1634.0000,1634.5000,1171
2013-08-29,14:40:00,1634.5000,1635.7500,1634.5000,1635.7500,1984
2013-08-29,14:45:00,1635.5000,1635.7500,1635.0000,1635.5000,1471
2013-08-29,14:50:00,1635.5000,1636.2500,1635.5000,1635.7500,2040
2013-08-29,14:55:00,1635.7500,1636.0000,1635.2500,1635.5000,783
2013-08-29,15:00:00,1635.2500,1636.7500,1635.2500,1636.5000,3475
2013-08-29,15:05:00,1636.2500,1636.5000,1635.0000,1635.5000,2042
2013-08-29,15:10:00,1635.7500,1635.7500,1634.0000,1634.2500,1777
2013-08-29,15:15:00,1634.2500,1635.0000,1634.2500,1634.7500,1789
2013-08-29,15:20:00,1634.7500,1634.7500,1632.7500,1634.5000,4544
2013-08-29,15:25:00,1634.5000,1636.2500,1634.2500,1635.0000,3991
2013-08-29,15:30:00,1634.7500,1636.2500,1634.7500,1635.0000,1902
2013-08-29,15:35:00,1635.2500,1635.7500,1634.7500,1635.5000,1033
2013-08-29,15:40:00,1635.2500,1636.5000,1635.2500,1636.0000,2372
2013-08-29,15:45:00,1635.7500,1636.5000,1635.5000,1635.7500,1658
2013-08-29,15:50:00,1635.7500,1636.7500,1635.7500,1636.5000,1341
2013-08-29,15:55:00,1636.5000,1637.0000,1635.7500,1636.0000,1183
2013-08-29,16:00:00,1636.0000,1636.2500,1635.5000,1636.0000,1415
2013-08-29,16:05:00,1636.0000,1636.7500,1635.7500,1636.2500,1598
2013-08-29,16:10:00,1636.5000,1637.0000,1636.5000,1637.0000,1573
2013-08-29,16:15:00,1637.0000,1637.7500,1637.0000,1637.5000,1787
2013-08-29,16:20:00,1637.5000,1637.7500,1637.2500,1637.2500,1024
2013-08-29,16:25:00,1637.2500,1637.5000,1637.2500,1637.2500,278
2013-08-29,16:30:00,1637.0000,1637.7500,1636.5000,1636.7500,1060
2013-08-29,16:35:00,1636.7500,1637.0000,1636.7500,1636.7500,132
2013-08-29,16:40:00,1636.7500,1637.0000,1636.7500,1636.7500,447
2013-08-29,16:45:00,1636.7500,1637.0000,1636.5000,1636.5000,535
2013-08-29,16:50:00,1636.2500,1636.7500,1636.0000,1636.0000,635
2013-08-29,16:55:00,1636.0000,1636.5000,1636.0000,1636.5000,694
2013-08-29,17:00:00,1636.7500,1636.7500,1636.2500,1636.7500,539
2013-08-29,17:05:00,1636.7500,1637.0000,1636.5000,1636.7500,565
2013-08-29,17:10:00,1636.7500,1636.7500,1636.2500,1636.5000,502
2013-08-29,17:15:00,1636.2500,1636.7500,1636.2500,1636.5000,508
2013-08-29,17:20:00,1636.7500,1636.7500,1636.2500,1636.5000,340
2013-08-29,17:25:00,1636.5000,1636.7500,1636.2500,1636.7500,475
2013-08-29,17:30:00,1636.5000,1636.7500,1636.2500,1636.2500,665
2013-08-29,17:35:00,1636.2500,1636.2500,1635.2500,1635.2500,1067
2013-08-29,17:40:00,1635.2500,1635.5000,1634.2500,1634.2500,2600
2013-08-29,17:45:00,1634.2500,1635.7500,1634.2500,1635.2500,1286
2013-08-29,17:50:00,1635.2500,1635.5000,1634.7500,1634.7500,673
2013-08-29,17:55:00,1635.0000,1635.0000,1634.5000,1634.7500,923
2013-08-29,18:00:00,1635.0000,1635.0000,1634.5000,1635.0000,622
2013-08-29,18:05:00,1635.0000,1635.0000,1634.2500,1634.7500,844
2013-08-29,18:10:00,1634.5000,1634.7500,1633.2500,1633.5000,1229
2013-08-29,18:15:00,1633.5000,1633.7500,1632.7500,1633.7500,2203
2013-08-29,18:20:00,1633.7500,1634.0000,1633.5000,1633.7500,661
2013-08-29,18:25:00,1633.7500,1633.7500,1633.2500,1633.7500,829
2013-08-29,18:30:00,1633.5000,1633.7500,1632.7500,1633.0000,1213
2013-08-29,18:35:00,1632.7500,1633.5000,1632.7500,1633.5000,683
2013-08-29,18:40:00,1633.5000,1634.0000,1633.2500,1633.5000,1223
2013-08-29,18:45:00,1633.5000,1633.7500,1633.2500,1633.5000,1209
2013-08-29,18:50:00,1633.7500,1634.0000,1633.5000,1634.0000,1460
2013-08-29,18:55:00,1633.7500,1634.7500,1633.5000,1634.5000,1987
2013-08-29,19:00:00,1634.7500,1635.5000,1634.5000,1635.0000,1769
2013-08-29,19:05:00,1635.0000,1635.7500,1634.7500,1635.7500,1974
2013-08-29,19:10:00,1635.7500,1636.0000,1635.5000,1635.7500,1999
2013-08-29,19:15:00,1636.0000,1636.5000,1635.7500,1636.2500,2376
2013-08-29,19:20:00,1636.2500,1636.5000,1635.5000,1635.7500,1295
2013-08-29,19:25:00,1636.0000,1636.7500,1636.0000,1636.5000,1356
2013-08-29,19:30:00,1636.7500,1637.5000,1636.5000,1637.5000,2617
2013-08-29,19:35:00,1637.5000,1637.7500,1637.0000,1637.5000,2280
2013-08-29,19:40:00,1637.7500,1638.2500,1637.5000,1638.2500,3191
2013-08-29,19:45:00,1638.2500,1638.5000,1637.7500,1638.2500,2664
2013-08-29,19:50:00,1638.5000,1638.5000,1638.0000,1638.0000,2407
2013-08-29,19:55:00,1638.0000,1638.2500,1637.7500,1637.7500,1291
2013-08-29,20:00:00,1637.7500,1638.7500,1636.7500,1638.2500,6329
2013-08-29,20:05:00,1638.0000,1638.2500,1637.5000,1637.7500,2258
2013-08-29,20:10:00,1637.7500,1638.0000,1637.0000,1637.5000,3690
2013-08-29,20:15:00,1637.2500,1637.7500,1636.5000,1636.7500,5415
2013-08-29,20:20:00,1636.7500,1637.2500,1636.7500,1637.0000,4338
2013-08-29,20:25:00,1636.7500,1637.2500,1636.2500,1636.7500,3360
2013-08-29,20:30:00,1636.7500,1638.5000,1635.7500,1637.2500,15755
2013-08-29,20:35:00,1637.2500,1638.0000,1636.5000,1636.7500,4583
2013-08-29,20:40:00,1636.7500,1637.0000,1636.2500,1636.7500,3213
2013-08-29,20:45:00,1636.7500,1637.0000,1635.5000,1635.5000,3422
2013-08-29,20:50:00,1635.5000,1635.7500,1633.7500,1634.2500,15356
2013-08-29,20:55:00,1634.2500,1635.0000,1634.0000,1635.0000,4309
2013-08-29,21:00:00,1634.7500,1635.0000,1631.7500,1631.7500,10608
2013-08-29,21:05:00,1632.0000,1632.2500,1629.5000,1631.5000,24944
2013-08-29,21:10:00,1631.2500,1632.0000,1630.2500,1631.0000,7669
2013-08-29,21:15:00,1630.7500,1631.0000,1627.7500,1629.0000,23485
2013-08-29,21:20:00,1628.7500,1630.0000,1628.0000,1629.0000,11550
2013-08-29,21:25:00,1629.0000,1630.0000,1628.7500,1629.7500,13102
2013-08-29,21:30:00,1629.5000,1632.2500,1628.2500,1632.0000,52296
2013-08-29,21:35:00,1632.0000,1634.0000,1632.0000,1633.7500,40618
2013-08-29,21:40:00,1633.7500,1635.7500,1633.5000,1635.0000,34964
2013-08-29,21:45:00,1635.0000,1636.5000,1635.0000,1635.5000,36009
2013-08-29,21:50:00,1635.2500,1638.5000,1634.7500,1637.5000,44288
2013-08-29,21:55:00,1637.7500,1638.0000,1636.0000,1636.2500,27728
2013-08-29,22:00:00,1636.5000,1637.7500,1636.0000,1636.7500,23924
2013-08-29,22:05:00,1636.7500,1638.2500,1636.2500,1638.0000,26935
2013-08-29,22:10:00,1637.7500,1639.2500,1636.7500,1639.0000,29435
2013-08-29,22:15:00,1639.0000,1639.5000,1638.2500,1639.0000,27211
2013-08-29,22:20:00,1639.0000,1639.7500,1637.2500,1637.7500,34621
2013-08-29,22:25:00,1637.7500,1638.5000,1637.2500,1637.2500,14719
2013-08-29,22:30:00,1637.5000,1639.0000,1637.0000,1638.7500,19057
2013-08-29,22:35:00,1638.7500,1641.5000,1638.2500,1641.2500,46163
2013-08-29,22:40:00,1641.5000,1643.0000,1641.0000,1643.0000,40929
2013-08-29,22:45:00,1643.0000,1643.7500,1642.0000,1642.5000,42331
2013-08-29,22:50:00,1642.5000,1643.2500,1642.2500,1643.0000,15499
2013-08-29,22:55:00,1643.2500,1644.0000,1642.5000,1642.7500,22399
2013-08-29,23:00:00,1642.5000,1643.5000,1642.5000,1643.0000,15800
2013-08-29,23:05:00,1642.7500,1643.5000,1641.7500,1642.2500,17740
2013-08-29,23:10:00,1642.2500,1643.5000,1642.0000,1643.2500,12641
2013-08-29,23:15:00,1643.2500,1643.2500,1642.0000,1642.7500,16257
2013-08-29,23:20:00,1642.7500,1644.5000,1642.7500,1643.0000,23980
2013-08-29,23:25:00,1643.0000,1644.7500,1643.0000,1643.7500,20522
2013-08-29,23:30:00,1643.7500,1644.7500,1643.5000,1643.7500,19570
2013-08-29,23:35:00,1643.7500,1644.0000,1643.0000,1643.5000,18293
2013-08-29,23:40:00,1643.7500,1644.0000,1643.2500,1644.0000,9719
2013-08-29,23:45:00,1643.7500,1644.2500,1643.0000,1643.2500,8455
2013-08-29,23:50:00,1643.2500,1644.2500,1643.2500,1643.2500,13131
2013-08-29,23:55:00,1643.2500,1644.5000,1643.2500,1644.5000,8805
2013-08-30,00:00:00,1644.2500,1644.5000,1643.5000,1643.7500,10217
2013-08-30,00:05:00,1644.0000,1644.7500,1643.2500,1643.2500,9654
2013-08-30,00:10:00,1643.5000,1643.5000,1641.7500,1642.5000,15334
2013-08-30,00:15:00,1642.5000,1643.0000,1641.7500,1642.7500,15198
2013-08-30,00:20:00,1642.7500,1642.7500,1642.0000,1642.2500,9113
2013-08-30,00:25:00,1642.2500,1643.0000,1642.2500,1642.7500,6967
2013-08-30,00:30:00,1642.7500,1643.0000,1641.2500,1641.2500,10785
2013-08-30,00:35:00,1641.2500,1641.7500,1640.7500,1641.5000,11454
2013-08-30,00:40:00,1641.5000,1641.7500,1641.0000,1641.2500,7637
2013-08-30,00:45:00,1641.0000,1641.7500,1640.5000,1641.2500,11348
2013-08-30,00:50:00,1641.2500,1641.5000,1641.0000,1641.5000,6036
2013-08-30,00:55:00,1641.5000,1642.0000,1641.0000,1642.0000,9375
2013-08-30,01:00:00,1642.0000,1642.5000,1641.2500,1642.2500,8507
2013-08-30,01:05:00,1642.5000,1643.5000,1642.2500,1642.7500,12555
2013-08-30,01:10:00,1643.0000,1643.2500,1642.2500,1642.5000,5274
2013-08-30,01:15:00,1642.5000,1643.0000,1641.7500,1642.0000,5092
2013-08-30,01:20:00,1642.0000,1642.5000,1640.0000,1640.2500,14458
2013-08-30,01:25:00,1640.2500,1640.5000,1639.2500,1640.2500,19237
2013-08-30,01:30:00,1640.2500,1640.2500,1637.7500,1638.2500,28933
2013-08-30,01:35:00,1638.2500,1638.7500,1637.7500,1638.5000,12810
2013-08-30,01:40:00,1638.5000,1639.2500,1638.0000,1638.7500,7876
2013-08-30,01:45:00,1638.7500,1639.7500,1638.5000,1638.7500,10781
2013-08-30,01:50:00,1638.7500,1639.2500,1637.2500,1637.5000,13806
2013-08-30,01:55:00,1637.5000,1638.5000,1637.5000,1638.5000,7782
2013-08-30,02:00:00,1638.2500,1640.2500,1637.7500,1640.2500,14672
2013-08-30,02:05:00,1640.2500,1641.0000,1639.2500,1640.2500,12562
2013-08-30,02:10:00,1640.2500,1640.7500,1639.7500,1639.7500,9762
2013-08-30,02:15:00,1640.0000,1640.0000,1638.5000,1639.2500,9271
2013-08-30,02:20:00,1639.2500,1640.7500,1639.0000,1640.7500,13447
2013-08-30,02:25:00,1640.7500,1641.0000,1639.7500,1640.0000,11819
2013-08-30,02:30:00,1640.0000,1641.0000,1639.7500,1640.7500,7657
2013-08-30,02:35:00,1640.7500,1641.7500,1640.2500,1640.2500,17230
2013-08-30,02:40:00,1640.2500,1641.0000,1640.0000,1640.5000,9490
2013-08-30,02:45:00,1640.5000,1641.5000,1640.5000,1641.0000,9914
2013-08-30,02:50:00,1641.0000,1641.5000,1640.2500,1640.2500,8730
2013-08-30,02:55:00,1640.2500,1641.0000,1640.2500,1640.7500,7718
2013-08-30,03:00:00,1640.7500,1641.0000,1638.7500,1639.2500,8964
2013-08-30,03:05:00,1639.5000,1639.5000,1638.2500,1639.5000,8863
2013-08-30,03:10:00,1639.2500,1639.7500,1638.7500,1639.5000,7683
2013-08-30,03:15:00,1639.5000,1640.7500,1639.2500,1639.5000,10963
2013-08-30,03:20:00,1639.5000,1639.7500,1638.2500,1638.5000,11099
2013-08-30,03:25:00,1638.7500,1638.7500,1636.2500,1637.0000,27150
2013-08-30,03:30:00,1637.0000,1637.0000,1634.2500,1635.0000,33352
2013-08-30,03:35:00,1635.0000,1636.2500,1634.5000,1635.7500,17771
2013-08-30,03:40:00,1635.5000,1637.5000,1635.2500,1637.2500,14679
2013-08-30,03:45:00,1637.2500,1638.0000,1636.2500,1637.2500,12727
2013-08-30,03:50:00,1637.0000,1637.5000,1636.2500,1636.7500,10240
2013-08-30,03:55:00,1636.7500,1637.5000,1635.2500,1635.7500,44230
2013-08-30,04:00:00,1635.7500,1636.7500,1635.2500,1636.0000,33045
2013-08-30,04:05:00,1636.0000,1636.7500,1636.0000,1636.5000,8470
2013-08-30,04:10:00,1636.5000,1637.5000,1636.2500,1636.7500,15575
2013-08-30,04:20:00,1636.7500,1636.7500,1636.7500,1636.7500,1
2013-08-30,04:30:00,1636.7500,1637.7500,1636.5000,1637.5000,3154
2013-08-30,04:35:00,1637.5000,1638.0000,1637.5000,1637.7500,1127
2013-08-30,04:40:00,1637.7500,1638.0000,1637.5000,1637.7500,414
2013-08-30,04:45:00,1637.5000,1638.0000,1637.5000,1637.7500,496
2013-08-30,04:50:00,1637.5000,1638.0000,1637.5000,1638.0000,385
2013-08-30,04:55:00,1637.7500,1638.0000,1637.7500,1637.7500,408
2013-08-30,05:00:00,1638.0000,1638.2500,1637.7500,1638.2500,819
2013-08-30,05:05:00,1638.2500,1638.2500,1637.7500,1638.0000,561
2013-08-30,05:10:00,1638.2500,1638.5000,1638.0000,1638.2500,1460
2013-08-30,06:00:00,1639.0000,1639.2500,1638.0000,1638.7500,3120
2013-08-30,06:05:00,1638.5000,1639.0000,1638.5000,1639.0000,514
2013-08-30,06:10:00,1638.7500,1638.7500,1638.5000,1638.7500,295
2013-08-30,06:15:00,1638.7500,1638.7500,1638.5000,1638.5000,15
2013-08-30,06:20:00,1638.5000,1638.5000,1638.2500,1638.5000,189
2013-08-30,06:25:00,1638.2500,1638.5000,1638.0000,1638.2500,209
2013-08-30,06:30:00,1638.5000,1638.5000,1638.2500,1638.2500,104
2013-08-30,06:35:00,1638.2500,1638.5000,1638.2500,1638.2500,82
2013-08-30,06:40:00,1638.0000,1638.2500,1638.0000,1638.2500,64
2013-08-30,06:45:00,1638.2500,1638.2500,1637.7500,1637.7500,432
2013-08-30,06:50:00,1637.5000,1637.7500,1637.5000,1637.7500,152
2013-08-30,06:55:00,1637.5000,1638.2500,1637.5000,1638.0000,321
2013-08-30,07:00:00,1638.0000,1638.2500,1637.7500,1637.7500,86
2013-08-30,07:05:00,1638.0000,1638.2500,1637.7500,1638.2500,529
2013-08-30,07:10:00,1638.5000,1638.5000,1637.7500,1638.2500,1484
2013-08-30,07:15:00,1638.0000,1638.2500,1638.0000,1638.2500,13
2013-08-30,07:20:00,1638.2500,1638.2500,1638.0000,1638.2500,4
2013-08-30,07:25:00,1638.2500,1638.2500,1638.0000,1638.2500,152
2013-08-30,07:30:00,1638.2500,1638.5000,1638.2500,1638.5000,141
2013-08-30,07:35:00,1638.5000,1638.5000,1638.2500,1638.2500,199
2013-08-30,07:40:00,1638.5000,1638.5000,1638.2500,1638.5000,24
2013-08-30,07:45:00,1638.5000,1638.7500,1638.5000,1638.7500,689
2013-08-30,07:50:00,1638.5000,1638.7500,1638.5000,1638.5000,630
2013-08-30,07:55:00,1638.5000,1638.7500,1638.5000,1638.5000,305
2013-08-30,08:00:00,1638.7500,1639.0000,1638.5000,1639.0000,988
2013-08-30,08:05:00,1639.0000,1639.0000,1638.5000,1638.5000,2013
2013-08-30,08:10:00,1638.5000,1639.0000,1638.5000,1638.7500,1290
2013-08-30,08:15:00,1639.0000,1639.0000,1638.7500,1639.0000,305
2013-08-30,08:20:00,1639.0000,1639.0000,1638.2500,1638.7500,468
2013-08-30,08:25:00,1638.7500,1638.7500,1638.2500,1638.2500,596
2013-08-30,08:30:00,1638.2500,1638.2500,1637.5000,1637.7500,686
2013-08-30,08:35:00,1637.7500,1638.0000,1637.7500,1637.7500,456
2013-08-30,08:40:00,1637.7500,1638.0000,1637.7500,1638.0000,405
2013-08-30,08:45:00,1638.2500,1638.7500,1637.2500,1637.5000,986
2013-08-30,08:50:00,1637.5000,1637.7500,1637.5000,1637.5000,565
2013-08-30,08:55:00,1637.5000,1637.7500,1637.5000,1637.7500,101
2013-08-30,09:00:00,1637.5000,1637.5000,1636.5000,1636.7500,1151
2013-08-30,09:05:00,1636.7500,1638.0000,1636.7500,1637.5000,817
2013-08-30,09:10:00,1637.5000,1638.0000,1637.5000,1637.7500,489
2013-08-30,09:15:00,1637.5000,1637.7500,1636.2500,1636.5000,1164
2013-08-30,09:20:00,1636.5000,1637.5000,1636.5000,1637.0000,579
2013-08-30,09:25:00,1637.2500,1637.7500,1637.0000,1637.5000,224
2013-08-30,09:30:00,1637.5000,1638.5000,1637.5000,1638.2500,738
2013-08-30,09:35:00,1638.2500,1638.2500,1637.7500,1637.7500,248
2013-08-30,09:40:00,1638.0000,1638.0000,1637.0000,1637.2500,362
2013-08-30,09:45:00,1637.0000,1637.2500,1637.0000,1637.0000,179
2013-08-30,09:50:00,1637.0000,1637.5000,1637.0000,1637.5000,103
2013-08-30,09:55:00,1637.2500,1638.2500,1637.2500,1638.2500,285
2013-08-30,10:00:00,1638.2500,1638.5000,1637.5000,1638.0000,715
2013-08-30,10:05:00,1638.0000,1638.0000,1637.5000,1637.5000,383
2013-08-30,10:10:00,1637.5000,1637.5000,1637.2500,1637.5000,122
2013-08-30,10:15:00,1637.2500,1637.5000,1636.7500,1637.2500,594
2013-08-30,10:20:00,1637.0000,1637.7500,1637.0000,1637.7500,328
2013-08-30,10:25:00,1638.0000,1638.5000,1637.7500,1638.2500,364
2013-08-30,10:30:00,1638.2500,1638.5000,1637.7500,1638.5000,693
2013-08-30,10:35:00,1638.2500,1638.7500,1638.2500,1638.7500,513
2013-08-30,10:40:00,1638.5000,1638.7500,1638.5000,1638.7500,132
2013-08-30,10:45:00,1638.7500,1638.7500,1638.5000,1638.5000,1432
2013-08-30,10:50:00,1638.2500,1638.7500,1638.2500,1638.7500,815
2013-08-30,10:55:00,1638.7500,1639.0000,1638.7500,1639.0000,1142
2013-08-30,11:00:00,1639.0000,1639.5000,1638.7500,1639.2500,1034
2013-08-30,11:05:00,1639.2500,1639.7500,1639.2500,1639.5000,1135
2013-08-30,11:10:00,1639.5000,1639.5000,1639.2500,1639.5000,34
2013-08-30,11:15:00,1639.5000,1640.0000,1639.2500,1639.7500,698
2013-08-30,11:20:00,1639.7500,1640.2500,1639.7500,1640.0000,802
2013-08-30,11:25:00,1640.0000,1640.0000,1639.7500,1640.0000,518
2013-08-30,11:30:00,1639.7500,1641.2500,1639.2500,1640.5000,3712
2013-08-30,11:35:00,1640.5000,1640.7500,1639.7500,1640.7500,1790
2013-08-30,11:40:00,1640.7500,1641.0000,1640.5000,1641.0000,757
2013-08-30,11:45:00,1641.0000,1641.5000,1640.7500,1641.2500,1490
2013-08-30,11:50:00,1641.2500,1641.7500,1641.0000,1641.5000,1079
2013-08-30,11:55:00,1641.5000,1642.2500,1641.5000,1641.5000,1710
2013-08-30,12:00:00,1641.7500,1642.0000,1641.5000,1641.7500,1111
2013-08-30,12:05:00,1641.7500,1642.0000,1641.5000,1642.0000,567
2013-08-30,12:10:00,1642.0000,1642.0000,1641.5000,1641.7500,982
2013-08-30,12:15:00,1641.5000,1641.7500,1641.5000,1641.7500,278
2013-08-30,12:20:00,1641.7500,1642.0000,1641.5000,1641.7500,653
2013-08-30,12:25:00,1641.7500,1642.2500,1641.5000,1642.0000,473
2013-08-30,12:30:00,1642.0000,1642.2500,1641.7500,1642.2500,262
2013-08-30,12:35:00,1642.2500,1643.2500,1642.0000,1642.7500,2375
2013-08-30,12:40:00,1642.5000,1643.0000,1642.5000,1642.7500,1280
2013-08-30,12:45:00,1642.7500,1643.0000,1642.5000,1642.7500,482
2013-08-30,12:50:00,1642.7500,1642.7500,1642.5000,1642.5000,292
2013-08-30,12:55:00,1642.5000,1643.0000,1642.5000,1643.0000,591
2013-08-30,13:00:00,1643.0000,1643.0000,1642.5000,1642.7500,667
2013-08-30,13:05:00,1643.0000,1643.0000,1642.7500,1643.0000,739
2013-08-30,13:10:00,1643.0000,1643.5000,1643.0000,1643.2500,1236
2013-08-30,13:15:00,1643.2500,1644.0000,1643.2500,1643.5000,1968
2013-08-30,13:20:00,1643.5000,1644.0000,1643.2500,1643.2500,1791
2013-08-30,13:25:00,1643.5000,1644.2500,1643.2500,1644.0000,1207
2013-08-30,13:30:00,1643.7500,1645.0000,1643.7500,1644.7500,2675
2013-08-30,13:35:00,1644.5000,1645.0000,1644.2500,1644.5000,1542
2013-08-30,13:40:00,1644.7500,1645.0000,1644.2500,1644.5000,1805
2013-08-30,13:45:00,1644.2500,1644.5000,1643.7500,1644.0000,1584
2013-08-30,13:50:00,1644.2500,1644.2500,1642.2500,1642.2500,2169
2013-08-30,13:55:00,1642.5000,1642.7500,1642.0000,1642.5000,515
2013-08-30,14:00:00,1642.2500,1643.7500,1641.7500,1643.5000,2343
2013-08-30,14:05:00,1643.2500,1643.5000,1642.7500,1643.0000,394
2013-08-30,14:10:00,1643.0000,1643.5000,1642.7500,1643.2500,592
2013-08-30,14:15:00,1643.5000,1643.5000,1642.5000,1642.5000,630
2013-08-30,14:20:00,1642.5000,1642.7500,1642.2500,1642.7500,1138
2013-08-30,14:25:00,1642.7500,1642.7500,1642.2500,1642.2500,451
2013-08-30,14:30:00,1642.2500,1642.7500,1642.2500,1642.2500,699
2013-08-30,14:35:00,1642.2500,1642.5000,1641.7500,1642.0000,537
2013-08-30,14:40:00,1642.0000,1642.2500,1641.7500,1642.0000,538
2013-08-30,14:45:00,1642.0000,1642.5000,1641.7500,1642.0000,369
2013-08-30,14:50:00,1642.2500,1642.7500,1642.2500,1642.7500,411
2013-08-30,14:55:00,1642.5000,1643.2500,1642.5000,1643.0000,993
2013-08-30,15:00:00,1643.0000,1644.0000,1642.0000,1642.7500,4530
2013-08-30,15:05:00,1642.7500,1643.5000,1642.2500,1642.2500,1473
2013-08-30,15:10:00,1642.2500,1642.2500,1640.7500,1641.0000,2671
2013-08-30,15:15:00,1641.0000,1641.7500,1640.5000,1641.5000,1738
2013-08-30,15:20:00,1641.5000,1641.7500,1641.0000,1641.5000,921
2013-08-30,15:25:00,1641.2500,1641.5000,1640.2500,1640.5000,1255
2013-08-30,15:30:00,1640.5000,1640.5000,1639.0000,1639.5000,3770
2013-08-30,15:35:00,1639.5000,1640.0000,1639.0000,1639.5000,1884
2013-08-30,15:40:00,1639.5000,1640.0000,1639.2500,1639.5000,969
2013-08-30,15:45:00,1639.5000,1639.5000,1638.0000,1638.2500,3930
2013-08-30,15:50:00,1638.2500,1639.0000,1638.0000,1638.2500,1546
2013-08-30,15:55:00,1638.2500,1639.0000,1637.7500,1638.7500,2008
2013-08-30,16:00:00,1638.7500,1639.0000,1638.5000,1638.7500,1677
2013-08-30,16:05:00,1638.7500,1639.0000,1638.0000,1638.0000,2458
2013-08-30,16:10:00,1638.0000,1639.0000,1638.0000,1639.0000,1543
2013-08-30,16:15:00,1639.2500,1639.2500,1636.5000,1637.2500,3905
2013-08-30,16:20:00,1637.2500,1637.7500,1636.5000,1637.0000,3082
2013-08-30,16:25:00,1637.2500,1637.5000,1636.5000,1637.0000,2110
2013-08-30,16:30:00,1637.0000,1637.7500,1636.5000,1637.5000,1236
2013-08-30,16:35:00,1637.5000,1637.7500,1636.7500,1636.7500,1565
2013-08-30,16:40:00,1637.0000,1637.7500,1636.2500,1637.5000,2093
2013-08-30,16:45:00,1637.5000,1638.0000,1637.0000,1637.5000,1928
2013-08-30,16:50:00,1637.5000,1638.0000,1637.0000,1637.7500,1332
2013-08-30,16:55:00,1638.0000,1638.7500,1638.0000,1638.5000,1628
2013-08-30,17:00:00,1638.5000,1639.0000,1637.7500,1638.7500,2037
2013-08-30,17:05:00,1638.5000,1638.7500,1637.7500,1638.0000,957
2013-08-30,17:10:00,1637.7500,1640.0000,1637.7500,1639.0000,2882
2013-08-30,17:15:00,1639.0000,1639.7500,1638.7500,1639.2500,1151
2013-08-30,17:20:00,1639.5000,1640.7500,1639.2500,1640.2500,2945
2013-08-30,17:25:00,1640.2500,1640.7500,1640.0000,1640.5000,1273
2013-08-30,17:30:00,1640.2500,1640.7500,1640.0000,1640.2500,1508
2013-08-30,17:35:00,1640.2500,1640.5000,1639.2500,1640.0000,1263
2013-08-30,17:40:00,1640.2500,1640.7500,1640.0000,1640.2500,979
2013-08-30,17:45:00,1640.2500,1640.2500,1639.2500,1640.2500,1317
2013-08-30,17:50:00,1640.2500,1640.7500,1639.7500,1639.7500,2047
2013-08-30,17:55:00,1639.7500,1640.0000,1639.2500,1639.7500,1344
2013-08-30,18:00:00,1639.7500,1640.5000,1639.5000,1640.0000,1102
2013-08-30,18:05:00,1640.0000,1640.2500,1639.2500,1639.2500,1648
2013-08-30,18:10:00,1639.2500,1639.7500,1639.2500,1639.2500,921
2013-08-30,18:15:00,1639.2500,1640.0000,1639.2500,1639.5000,586
2013-08-30,18:20:00,1639.7500,1640.5000,1639.5000,1640.0000,1919
2013-08-30,18:25:00,1639.7500,1640.0000,1639.5000,1640.0000,713
2013-08-30,18:30:00,1640.0000,1640.5000,1640.0000,1640.2500,949
2013-08-30,18:35:00,1640.2500,1641.0000,1640.2500,1641.0000,1251
2013-08-30,18:40:00,1641.0000,1641.0000,1640.5000,1640.5000,891
2013-08-30,18:45:00,1640.7500,1640.7500,1640.2500,1640.5000,495
2013-08-30,18:50:00,1640.5000,1641.0000,1640.5000,1640.5000,911
2013-08-30,18:55:00,1640.7500,1641.2500,1640.7500,1641.0000,1175
2013-08-30,19:00:00,1641.0000,1641.0000,1640.0000,1640.5000,1319
2013-08-30,19:05:00,1640.5000,1640.7500,1640.0000,1640.5000,1017
2013-08-30,19:10:00,1640.5000,1640.5000,1640.0000,1640.2500,689
2013-08-30,19:15:00,1640.2500,1640.5000,1639.7500,1640.5000,1224
2013-08-30,19:20:00,1640.5000,1640.7500,1640.2500,1640.5000,1157
2013-08-30,19:25:00,1640.5000,1640.7500,1640.2500,1640.5000,1429
2013-08-30,19:30:00,1640.5000,1640.5000,1638.2500,1639.0000,7291
2013-08-30,19:35:00,1639.0000,1639.2500,1638.0000,1638.2500,1916
2013-08-30,19:40:00,1638.5000,1638.7500,1638.0000,1638.2500,969
2013-08-30,19:45:00,1638.0000,1638.7500,1637.7500,1638.5000,2040
2013-08-30,19:50:00,1638.2500,1639.2500,1638.0000,1639.2500,2197
2013-08-30,19:55:00,1639.2500,1640.2500,1639.0000,1639.7500,2747
2013-08-30,20:00:00,1639.7500,1639.7500,1639.0000,1639.2500,2209
2013-08-30,20:05:00,1639.2500,1640.0000,1639.2500,1639.7500,1823
2013-08-30,20:10:00,1639.7500,1640.2500,1639.5000,1639.5000,1183
2013-08-30,20:15:00,1639.5000,1639.7500,1639.0000,1639.5000,1234
2013-08-30,20:20:00,1639.5000,1639.7500,1638.5000,1638.7500,833
2013-08-30,20:25:00,1638.7500,1639.2500,1638.5000,1639.2500,1536
2013-08-30,20:30:00,1639.0000,1639.7500,1637.7500,1638.5000,4026
2013-08-30,20:35:00,1638.5000,1638.5000,1636.5000,1637.2500,8327
2013-08-30,20:40:00,1637.0000,1638.0000,1637.0000,1637.5000,3769
2013-08-30,20:45:00,1637.5000,1638.0000,1637.2500,1637.2500,2093
2013-08-30,20:50:00,1637.2500,1638.0000,1636.5000,1637.7500,3174
2013-08-30,20:55:00,1637.7500,1638.5000,1637.7500,1638.2500,3344
2013-08-30,21:00:00,1638.0000,1638.5000,1637.7500,1638.2500,1346
2013-08-30,21:05:00,1638.0000,1638.7500,1637.7500,1638.2500,2549
2013-08-30,21:10:00,1638.5000,1640.0000,1638.2500,1639.7500,4750
2013-08-30,21:15:00,1639.5000,1639.7500,1639.0000,1639.2500,3054
2013-08-30,21:20:00,1639.0000,1639.7500,1638.7500,1639.2500,3934
2013-08-30,21:25:00,1639.2500,1639.5000,1639.0000,1639.0000,4163
2013-08-30,21:30:00,1639.2500,1639.5000,1636.2500,1636.5000,49179
2013-08-30,21:35:00,1636.7500,1636.7500,1634.7500,1636.2500,32506
2013-08-30,21:40:00,1636.2500,1636.7500,1634.5000,1634.7500,19604
2013-08-30,21:45:00,1634.7500,1637.5000,1634.5000,1635.2500,36028
2013-08-30,21:50:00,1635.2500,1637.2500,1635.2500,1637.2500,17541
2013-08-30,21:55:00,1637.2500,1637.2500,1634.5000,1635.5000,28322
2013-08-30,22:00:00,1635.5000,1635.7500,1632.0000,1632.7500,43146
2013-08-30,22:05:00,1632.5000,1633.7500,1632.2500,1633.5000,16611
2013-08-30,22:10:00,1633.5000,1633.5000,1631.5000,1632.2500,24978
2013-08-30,22:15:00,1632.2500,1633.7500,1631.7500,1633.2500,19806
2013-08-30,22:20:00,1633.5000,1634.2500,1633.2500,1633.5000,18019
2013-08-30,22:25:00,1633.5000,1633.5000,1632.5000,1632.5000,13963
2013-08-30,22:30:00,1632.7500,1634.7500,1632.2500,1634.5000,26216
2013-08-30,22:35:00,1634.2500,1634.2500,1632.5000,1633.0000,20672
2013-08-30,22:40:00,1633.0000,1633.0000,1630.5000,1631.0000,34365
2013-08-30,22:45:00,1631.2500,1631.2500,1629.5000,1630.7500,27764
2013-08-30,22:50:00,1630.7500,1631.0000,1629.5000,1630.0000,19971
2013-08-30,22:55:00,1629.7500,1631.7500,1629.7500,1630.5000,21146
2013-08-30,23:00:00,1630.5000,1632.2500,1629.7500,1632.2500,21707
2013-08-30,23:05:00,1632.0000,1632.2500,1631.0000,1631.5000,16076
2013-08-30,23:10:00,1631.7500,1633.2500,1631.5000,1632.5000,18267
2013-08-30,23:15:00,1632.5000,1632.7500,1631.7500,1632.0000,14992
2013-08-30,23:20:00,1632.0000,1632.5000,1631.7500,1632.2500,20373
2013-08-30,23:25:00,1632.2500,1632.7500,1630.5000,1630.5000,23843
2013-08-30,23:30:00,1630.5000,1631.0000,1629.7500,1629.7500,21471
2013-08-30,23:35:00,1629.7500,1630.5000,1629.0000,1629.5000,24935
2013-08-30,23:40:00,1629.2500,1630.0000,1628.5000,1629.7500,20150
2013-08-30,23:45:00,1629.5000,1631.5000,1629.5000,1630.7500,16713
2013-08-30,23:50:00,1630.7500,1631.0000,1630.0000,1630.5000,12155
2013-08-30,23:55:00,1630.7500,1630.7500,1629.0000,1629.7500,12527
2013-08-31,00:00:00,1629.5000,1630.2500,1629.0000,1630.0000,6423
2013-08-31,00:05:00,1630.2500,1631.0000,1630.0000,1630.5000,6633
2013-08-31,00:10:00,1630.5000,1632.2500,1630.5000,1631.2500,15993
2013-08-31,00:15:00,1631.2500,1632.2500,1631.0000,1632.0000,7630
2013-08-31,00:20:00,1632.0000,1632.2500,1630.5000,1631.2500,14923
2013-08-31,00:25:00,1631.2500,1632.5000,1630.7500,1632.0000,11991
2013-08-31,00:30:00,1632.0000,1632.0000,1630.7500,1631.0000,7747
2013-08-31,00:35:00,1631.0000,1631.2500,1630.0000,1630.7500,12276
2013-08-31,00:40:00,1630.7500,1630.7500,1630.0000,1630.7500,5869
2013-08-31,00:45:00,1630.5000,1631.7500,1630.5000,1631.2500,6345
2013-08-31,00:50:00,1631.2500,1631.7500,1630.5000,1631.0000,5725
2013-08-31,00:55:00,1631.0000,1632.0000,1630.2500,1631.7500,13994
2013-08-31,01:00:00,1631.7500,1631.7500,1627.7500,1628.0000,27932
2013-08-31,01:05:00,1628.0000,1629.0000,1626.0000,1626.5000,31411
2013-08-31,01:10:00,1626.5000,1631.2500,1626.0000,1630.5000,34365
2013-08-31,01:15:00,1630.7500,1634.7500,1629.7500,1632.7500,55072
2013-08-31,01:20:00,1632.7500,1633.5000,1629.7500,1631.0000,23341
2013-08-31,01:25:00,1631.0000,1632.7500,1630.7500,1632.5000,15206
2013-08-31,01:30:00,1632.5000,1633.0000,1631.2500,1631.5000,11199
2013-08-31,01:35:00,1631.5000,1632.7500,1631.2500,1631.5000,8468
2013-08-31,01:40:00,1631.5000,1632.2500,1630.7500,1631.5000,10150
2013-08-31,01:45:00,1631.5000,1633.7500,1631.2500,1632.5000,14894
2013-08-31,01:50:00,1632.5000,1633.2500,1631.5000,1631.7500,11989
2013-08-31,01:55:00,1631.7500,1632.0000,1629.5000,1629.5000,19391
2013-08-31,02:00:00,1629.5000,1630.2500,1628.5000,1630.2500,16683
2013-08-31,02:05:00,1630.2500,1630.5000,1629.2500,1630.0000,8394
2013-08-31,02:10:00,1629.7500,1630.5000,1629.2500,1629.2500,5802
2013-08-31,02:15:00,1629.2500,1630.5000,1629.2500,1630.5000,5771
2013-08-31,02:20:00,1630.5000,1631.0000,1630.0000,1630.2500,6768
2013-08-31,02:25:00,1630.5000,1631.0000,1629.7500,1630.0000,11635
2013-08-31,02:30:00,1630.0000,1632.7500,1629.7500,1632.7500,21717
2013-08-31,02:35:00,1632.7500,1633.5000,1632.5000,1632.7500,13659
2013-08-31,02:40:00,1632.7500,1633.0000,1631.7500,1632.2500,8704
2013-08-31,02:45:00,1632.2500,1633.0000,1631.5000,1632.5000,10223
2013-08-31,02:50:00,1632.5000,1633.5000,1632.0000,1632.7500,11273
2013-08-31,02:55:00,1632.7500,1633.5000,1632.2500,1632.5000,12092
2013-08-31,03:00:00,1632.5000,1633.5000,1631.2500,1633.2500,13418
2013-08-31,03:05:00,1633.2500,1633.5000,1631.2500,1632.0000,13743
2013-08-31,03:10:00,1632.0000,1633.7500,1631.2500,1633.5000,8920
2013-08-31,03:15:00,1633.5000,1634.0000,1632.5000,1633.0000,15377
2013-08-31,03:20:00,1633.2500,1633.5000,1632.2500,1633.2500,12255
2013-08-31,03:25:00,1633.2500,1633.2500,1632.0000,1632.5000,12660
2013-08-31,03:30:00,1632.5000,1632.5000,1630.5000,1631.0000,14617
2013-08-31,03:35:00,1631.0000,1631.0000,1630.0000,1630.2500,11622
2013-08-31,03:40:00,1630.5000,1630.7500,1628.2500,1628.2500,23190
2013-08-31,03:45:00,1628.2500,1629.2500,1627.5000,1628.2500,27922
2013-08-31,03:50:00,1628.2500,1628.7500,1625.5000,1625.7500,39982
2013-08-31,03:55:00,1625.7500,1632.2500,1625.5000,1629.7500,150248
2013-08-31,04:00:00,1629.7500,1633.2500,1628.5000,1632.2500,84626
2013-08-31,04:05:00,1632.2500,1633.5000,1632.2500,1633.0000,10552
2013-08-31,04:10:00,1632.7500,1633.7500,1632.2500,1632.7500,13938
2013-08-31,04:20:00,1631.2500,1631.2500,1631.2500,1631.2500,1
2013-08-31,04:30:00,1633.2500,1633.5000,1631.7500,1632.2500,6334
2013-08-31,04:35:00,1632.2500,1632.2500,1631.5000,1631.7500,2723
2013-08-31,04:40:00,1631.5000,1631.7500,1631.5000,1631.7500,783
2013-08-31,04:45:00,1631.7500,1632.0000,1631.5000,1631.7500,397
2013-08-31,04:50:00,1631.7500,1632.5000,1631.7500,1632.5000,689
2013-08-31,04:55:00,1632.5000,1632.5000,1631.5000,1632.2500,1050
2013-08-31,05:00:00,1632.0000,1632.7500,1632.0000,1632.7500,508
2013-08-31,05:05:00,1632.7500,1632.7500,1632.0000,1632.5000,1062
2013-08-31,05:10:00,1632.5000,1632.7500,1632.0000,1632.2500,1084
2013-09-02,06:00:00,1640.2500,1641.0000,1639.0000,1640.7500,6172
2013-09-02,06:05:00,1640.7500,1642.0000,1640.0000,1641.5000,2203
2013-09-02,06:10:00,1641.5000,1641.7500,1640.0000,1640.2500,2418
2013-09-02,06:15:00,1640.2500,1640.7500,1639.5000,1640.2500,1591
2013-09-02,06:20:00,1640.0000,1641.2500,1640.0000,1640.2500,1105
2013-09-02,06:25:00,1640.2500,1641.0000,1639.7500,1640.5000,1100
2013-09-02,06:30:00,1640.2500,1642.0000,1640.0000,1641.7500,1400
2013-09-02,06:35:00,1641.5000,1642.0000,1640.5000,1640.7500,901
2013-09-02,06:40:00,1640.7500,1641.7500,1640.7500,1641.5000,1584
2013-09-02,06:45:00,1641.7500,1642.0000,1641.5000,1641.5000,726
2013-09-02,06:50:00,1641.5000,1641.5000,1641.0000,1641.2500,195
2013-09-02,06:55:00,1641.2500,1642.0000,1641.2500,1641.7500,397
2013-09-02,07:00:00,1641.5000,1641.7500,1641.2500,1641.2500,146
2013-09-02,07:05:00,1641.5000,1641.7500,1640.7500,1641.0000,970
2013-09-02,07:10:00,1641.0000,1641.0000,1640.5000,1640.7500,538
2013-09-02,07:15:00,1640.7500,1641.2500,1640.5000,1641.0000,495
2013-09-02,07:20:00,1641.2500,1641.2500,1640.7500,1641.0000,112
2013-09-02,07:25:00,1640.7500,1641.0000,1640.7500,1641.0000,44
2013-09-02,07:30:00,1640.7500,1641.0000,1640.7500,1640.7500,38
2013-09-02,07:35:00,1640.7500,1641.2500,1640.5000,1640.7500,167
2013-09-02,07:40:00,1640.7500,1640.7500,1640.5000,1640.7500,70
2013-09-02,07:45:00,1640.7500,1640.7500,1640.0000,1640.5000,450
2013-09-02,07:50:00,1640.2500,1640.7500,1640.0000,1640.7500,494
2013-09-02,07:55:00,1640.7500,1640.7500,1640.2500,1640.5000,171
2013-09-02,08:00:00,1640.2500,1640.5000,1639.7500,1640.0000,438
2013-09-02,08:05:00,1640.0000,1640.7500,1640.0000,1640.7500,908
2013-09-02,08:10:00,1641.0000,1641.5000,1640.7500,1641.5000,616
2013-09-02,08:15:00,1641.5000,1641.7500,1641.0000,1641.7500,662
2013-09-02,08:20:00,1641.7500,1642.0000,1641.5000,1641.7500,579
2013-09-02,08:25:00,1641.5000,1641.7500,1641.2500,1641.5000,1115
2013-09-02,08:30:00,1641.7500,1642.0000,1641.5000,1641.5000,389
2013-09-02,08:35:00,1641.7500,1641.7500,1641.5000,1641.7500,143
2013-09-02,08:40:00,1641.5000,1642.0000,1641.5000,1642.0000,590
2013-09-02,08:45:00,1642.0000,1642.7500,1641.5000,1642.2500,1774
2013-09-02,08:50:00,1642.2500,1642.7500,1642.2500,1642.2500,1447
2013-09-02,08:55:00,1642.5000,1643.5000,1642.5000,1642.5000,2044
2013-09-02,09:00:00,1642.5000,1642.7500,1641.7500,1642.0000,1156
2013-09-02,09:05:00,1641.7500,1642.5000,1641.7500,1642.2500,571
2013-09-02,09:10:00,1642.2500,1642.2500,1641.7500,1642.0000,296
2013-09-02,09:15:00,1642.0000,1642.5000,1642.0000,1642.0000,494
2013-09-02,09:20:00,1642.0000,1642.5000,1642.0000,1642.2500,435
2013-09-02,09:25:00,1642.2500,1642.5000,1642.0000,1642.2500,347
2013-09-02,09:30:00,1642.2500,1642.7500,1642.2500,1642.2500,537
2013-09-02,09:35:00,1642.2500,1642.5000,1642.2500,1642.2500,325
2013-09-02,09:40:00,1642.2500,1642.5000,1642.0000,1642.5000,131
2013-09-02,09:45:00,1642.2500,1642.7500,1642.0000,1642.7500,671
2013-09-02,09:50:00,1642.7500,1642.7500,1642.5000,1642.7500,217
2013-09-02,09:55:00,1642.5000,1642.7500,1642.2500,1642.7500,299
2013-09-02,10:00:00,1642.5000,1642.7500,1641.7500,1641.7500,770
2013-09-02,10:05:00,1641.7500,1642.2500,1641.5000,1642.0000,843
2013-09-02,10:10:00,1642.0000,1642.0000,1641.5000,1641.7500,266
2013-09-02,10:15:00,1641.7500,1641.7500,1641.5000,1641.5000,75
2013-09-02,10:20:00,1641.5000,1642.2500,1641.5000,1641.7500,343
2013-09-02,10:25:00,1641.5000,1641.7500,1641.5000,1641.5000,174
2013-09-02,10:30:00,1641.5000,1641.5000,1640.2500,1640.2500,985
2013-09-02,10:35:00,1640.2500,1640.7500,1640.2500,1640.5000,226
2013-09-02,10:40:00,1640.2500,1641.0000,1640.2500,1641.0000,185
2013-09-02,10:45:00,1641.0000,1641.0000,1640.7500,1641.0000,131
2013-09-02,10:50:00,1641.0000,1641.0000,1640.5000,1640.5000,333
2013-09-02,10:55:00,1640.5000,1641.0000,1640.5000,1641.0000,58
2013-09-02,11:00:00,1640.7500,1641.0000,1640.7500,1641.0000,97
2013-09-02,11:05:00,1641.0000,1641.2500,1640.7500,1641.2500,125
2013-09-02,11:10:00,1641.2500,1641.5000,1641.2500,1641.2500,110
2013-09-02,11:15:00,1641.5000,1642.0000,1641.2500,1641.7500,360
2013-09-02,11:20:00,1642.0000,1642.0000,1641.7500,1641.7500,194
2013-09-02,11:25:00,1642.0000,1642.2500,1641.7500,1642.0000,167
2013-09-02,11:30:00,1642.2500,1642.7500,1642.2500,1642.5000,350
2013-09-02,11:35:00,1642.7500,1643.0000,1642.5000,1642.7500,278
2013-09-02,11:40:00,1642.7500,1643.0000,1642.2500,1643.0000,538
2013-09-02,11:45:00,1642.7500,1643.2500,1642.5000,1642.5000,392
2013-09-02,11:50:00,1642.5000,1642.7500,1642.5000,1642.5000,339
2013-09-02,11:55:00,1642.5000,1642.7500,1642.5000,1642.7500,60
2013-09-02,12:00:00,1642.7500,1644.0000,1642.7500,1643.5000,1152
2013-09-02,12:05:00,1643.5000,1643.5000,1643.2500,1643.5000,156
2013-09-02,12:10:00,1643.5000,1643.5000,1642.7500,1642.7500,234
2013-09-02,12:15:00,1643.0000,1643.0000,1642.7500,1642.7500,65
2013-09-02,12:20:00,1642.7500,1643.0000,1642.7500,1643.0000,59
2013-09-02,12:25:00,1643.0000,1643.0000,1642.7500,1642.7500,62
2013-09-02,12:30:00,1643.0000,1643.0000,1642.7500,1643.0000,134
2013-09-02,12:35:00,1643.0000,1643.0000,1642.7500,1643.0000,14
2013-09-02,12:40:00,1643.0000,1643.0000,1642.7500,1643.0000,75
2013-09-02,12:45:00,1643.0000,1643.0000,1642.7500,1643.0000,112
2013-09-02,12:50:00,1643.0000,1643.0000,1642.7500,1642.7500,10
2013-09-02,12:55:00,1643.0000,1643.0000,1643.0000,1643.0000,65
2013-09-02,13:00:00,1643.0000,1643.5000,1642.5000,1642.5000,441
2013-09-02,13:05:00,1642.7500,1643.0000,1642.5000,1642.5000,418
2013-09-02,13:10:00,1642.5000,1642.5000,1642.2500,1642.5000,112
2013-09-02,13:15:00,1642.2500,1642.5000,1642.2500,1642.5000,78
2013-09-02,13:20:00,1642.2500,1643.0000,1642.2500,1642.7500,184
2013-09-02,13:25:00,1643.0000,1643.0000,1642.7500,1643.0000,150
2013-09-02,13:30:00,1643.0000,1643.2500,1642.5000,1642.5000,354
2013-09-02,13:35:00,1642.5000,1642.7500,1642.5000,1642.5000,338
2013-09-02,13:40:00,1642.5000,1642.7500,1642.2500,1642.2500,337
2013-09-02,13:45:00,1642.0000,1642.5000,1642.0000,1642.2500,216
2013-09-02,13:50:00,1642.2500,1642.5000,1642.2500,1642.2500,226
2013-09-02,13:55:00,1642.5000,1642.7500,1642.2500,1642.7500,628
2013-09-02,14:00:00,1642.7500,1643.7500,1642.7500,1643.2500,1789
2013-09-02,14:05:00,1643.2500,1643.7500,1643.0000,1643.7500,521
2013-09-02,14:10:00,1643.7500,1644.0000,1643.2500,1643.2500,643
2013-09-02,14:15:00,1643.5000,1643.7500,1643.2500,1643.2500,568
2013-09-02,14:20:00,1643.2500,1643.5000,1643.0000,1643.0000,507
2013-09-02,14:25:00,1643.0000,1644.0000,1643.0000,1644.0000,1345
2013-09-02,14:30:00,1644.0000,1644.5000,1643.7500,1644.0000,977
2013-09-02,14:35:00,1644.0000,1644.0000,1643.2500,1643.5000,519
2013-09-02,14:40:00,1643.7500,1643.7500,1643.0000,1643.5000,380
2013-09-02,14:45:00,1643.5000,1643.5000,1642.7500,1643.0000,403
2013-09-02,14:50:00,1643.0000,1643.0000,1642.5000,1642.5000,158
2013-09-02,14:55:00,1642.5000,1642.7500,1642.2500,1642.5000,298
2013-09-02,15:00:00,1642.2500,1644.5000,1642.2500,1643.7500,3259
2013-09-02,15:05:00,1643.7500,1644.5000,1642.7500,1643.0000,3520
2013-09-02,15:10:00,1643.2500,1644.2500,1643.0000,1644.0000,2371
2013-09-02,15:15:00,1644.0000,1644.5000,1644.0000,1644.2500,1785
2013-09-02,15:20:00,1644.5000,1644.5000,1644.0000,1644.5000,1341
2013-09-02,15:25:00,1644.5000,1645.0000,1643.7500,1644.0000,2791
2013-09-02,15:30:00,1644.2500,1645.0000,1644.2500,1644.5000,1351
2013-09-02,15:35:00,1644.7500,1646.0000,1644.7500,1645.2500,4309
2013-09-02,15:40:00,1645.2500,1645.5000,1644.5000,1645.0000,1598
2013-09-02,15:45:00,1644.7500,1645.0000,1644.5000,1644.5000,773
2013-09-02,15:50:00,1644.7500,1645.0000,1644.0000,1644.0000,989
2013-09-02,15:55:00,1644.0000,1644.7500,1643.7500,1644.5000,1384
2013-09-02,16:00:00,1644.5000,1645.2500,1644.2500,1644.7500,951
2013-09-02,16:05:00,1644.7500,1645.7500,1644.7500,1645.5000,954
2013-09-02,16:10:00,1645.5000,1645.7500,1644.2500,1644.7500,1208
2013-09-02,16:15:00,1644.7500,1645.2500,1644.2500,1645.2500,1621
2013-09-02,16:20:00,1645.2500,1646.0000,1645.0000,1645.5000,1623
2013-09-02,16:25:00,1645.5000,1646.0000,1645.5000,1645.5000,568
2013-09-02,16:30:00,1645.2500,1647.0000,1645.2500,1647.0000,2597
2013-09-02,16:35:00,1646.7500,1646.7500,1646.5000,1646.7500,833
2013-09-02,16:40:00,1646.7500,1647.0000,1646.5000,1646.5000,1202
2013-09-02,16:45:00,1646.5000,1646.7500,1646.0000,1646.7500,1096
2013-09-02,16:50:00,1646.7500,1647.2500,1646.5000,1647.0000,1854
2013-09-02,16:55:00,1647.0000,1647.0000,1646.5000,1646.7500,1341
2013-09-02,17:00:00,1646.5000,1646.5000,1646.2500,1646.2500,712
2013-09-02,17:05:00,1646.5000,1646.5000,1646.0000,1646.5000,1071
2013-09-02,17:10:00,1646.2500,1646.2500,1645.7500,1646.0000,672
2013-09-02,17:15:00,1646.0000,1646.5000,1645.7500,1646.0000,1336
2013-09-02,17:20:00,1646.0000,1646.2500,1645.5000,1645.5000,997
2013-09-02,17:25:00,1645.7500,1645.7500,1645.2500,1645.2500,1329
2013-09-02,17:30:00,1645.5000,1645.7500,1645.2500,1645.5000,442
2013-09-02,17:35:00,1645.5000,1645.7500,1645.2500,1645.7500,464
2013-09-02,17:40:00,1645.7500,1646.0000,1645.5000,1645.7500,717
2013-09-02,17:45:00,1645.7500,1645.7500,1645.2500,1645.2500,1124
2013-09-02,17:50:00,1645.5000,1645.5000,1645.2500,1645.5000,551
2013-09-02,17:55:00,1645.2500,1646.2500,1645.2500,1646.2500,895
2013-09-02,18:00:00,1646.0000,1646.2500,1645.7500,1646.0000,1043
2013-09-02,18:05:00,1646.2500,1646.2500,1646.0000,1646.0000,271
2013-09-02,18:10:00,1646.0000,1646.0000,1645.7500,1645.7500,214
2013-09-02,18:15:00,1645.7500,1646.5000,1645.7500,1646.5000,530
2013-09-02,18:20:00,1646.5000,1646.7500,1646.2500,1646.5000,747
2013-09-02,18:25:00,1646.5000,1647.0000,1646.5000,1646.7500,888
2013-09-02,18:30:00,1646.7500,1647.0000,1646.5000,1646.7500,565
2013-09-02,18:35:00,1646.7500,1647.0000,1646.7500,1647.0000,1304
2013-09-02,18:40:00,1647.0000,1647.0000,1646.5000,1646.5000,838
2013-09-02,18:45:00,1646.7500,1646.7500,1646.0000,1646.7500,1157
2013-09-02,18:50:00,1646.7500,1646.7500,1646.5000,1646.5000,282
2013-09-02,18:55:00,1646.5000,1646.7500,1646.5000,1646.7500,346
2013-09-02,19:00:00,1646.7500,1646.7500,1646.2500,1646.7500,287
2013-09-02,19:05:00,1646.7500,1647.2500,1646.7500,1647.0000,897
2013-09-02,19:10:00,1647.0000,1647.2500,1646.7500,1646.7500,1077
2013-09-02,19:15:00,1646.7500,1647.5000,1646.7500,1647.0000,893
2013-09-02,19:20:00,1647.0000,1647.5000,1646.7500,1647.0000,1888
2013-09-02,19:25:00,1647.0000,1647.0000,1646.5000,1647.0000,1173
2013-09-02,19:30:00,1646.7500,1647.5000,1646.7500,1647.2500,641
2013-09-02,19:35:00,1647.0000,1647.7500,1647.0000,1647.5000,1998
2013-09-02,19:40:00,1647.7500,1648.5000,1647.0000,1647.2500,4716
2013-09-02,19:45:00,1647.0000,1647.2500,1646.0000,1646.5000,2339
2013-09-02,19:50:00,1646.5000,1647.5000,1646.5000,1647.0000,1189
2013-09-02,19:55:00,1647.0000,1647.7500,1647.0000,1647.2500,1609
2013-09-02,20:00:00,1647.2500,1648.0000,1647.2500,1647.7500,865
2013-09-02,20:05:00,1647.5000,1648.0000,1647.5000,1647.5000,1345
2013-09-02,20:10:00,1647.7500,1647.7500,1647.2500,1647.5000,443
2013-09-02,20:15:00,1647.5000,1648.0000,1647.5000,1647.5000,480
2013-09-02,20:20:00,1647.7500,1648.2500,1647.2500,1647.2500,1915
2013-09-02,20:25:00,1647.2500,1647.5000,1647.2500,1647.5000,409
2013-09-02,20:30:00,1647.7500,1648.2500,1647.0000,1647.5000,2997
2013-09-02,20:35:00,1647.5000,1647.7500,1647.5000,1647.7500,272
2013-09-02,20:40:00,1647.7500,1647.7500,1647.5000,1647.5000,356
2013-09-02,20:45:00,1647.7500,1648.0000,1647.5000,1647.5000,645
2013-09-02,20:50:00,1647.7500,1647.7500,1647.2500,1647.5000,582
2013-09-02,20:55:00,1647.5000,1647.5000,1646.7500,1647.0000,1355
2013-09-02,21:00:00,1647.2500,1647.2500,1646.7500,1646.7500,456
2013-09-02,21:05:00,1647.0000,1647.0000,1646.5000,1646.7500,647
2013-09-02,21:10:00,1647.0000,1647.0000,1646.5000,1646.7500,629
2013-09-02,21:15:00,1646.5000,1647.0000,1646.5000,1646.5000,1302
2013-09-02,21:20:00,1646.7500,1647.2500,1646.2500,1647.2500,927
2013-09-02,21:25:00,1647.2500,1647.2500,1646.7500,1647.0000,704
2013-09-02,21:30:00,1647.0000,1647.2500,1645.5000,1645.7500,3713
2013-09-02,21:35:00,1646.0000,1646.0000,1645.2500,1645.7500,1136
2013-09-02,21:40:00,1645.5000,1646.0000,1645.2500,1645.2500,748
2013-09-02,21:45:00,1645.2500,1645.7500,1645.2500,1645.5000,1146
2013-09-02,21:50:00,1645.5000,1645.7500,1645.5000,1645.5000,676
2013-09-02,21:55:00,1645.5000,1646.0000,1645.5000,1645.7500,1538
2013-09-02,22:00:00,1646.0000,1646.0000,1645.5000,1645.5000,356
2013-09-02,22:05:00,1645.5000,1646.2500,1645.5000,1646.0000,670
2013-09-02,22:10:00,1646.2500,1646.5000,1646.0000,1646.0000,457
2013-09-02,22:15:00,1646.0000,1646.5000,1645.7500,1646.2500,1187
2013-09-02,22:20:00,1646.2500,1646.5000,1646.2500,1646.5000,91
2013-09-02,22:25:00,1646.2500,1646.7500,1646.0000,1646.7500,1373
2013-09-02,22:30:00,1646.7500,1647.2500,1646.2500,1647.2500,1934
2013-09-02,22:35:00,1647.2500,1647.5000,1646.7500,1647.0000,1258
2013-09-02,22:40:00,1647.0000,1647.2500,1646.7500,1647.0000,671
2013-09-02,22:45:00,1647.0000,1647.7500,1647.0000,1647.7500,1552
2013-09-02,22:50:00,1647.7500,1647.7500,1647.2500,1647.7500,1408
2013-09-02,22:55:00,1647.7500,1648.2500,1647.5000,1647.7500,2384
2013-09-02,23:00:00,1648.0000,1648.0000,1647.7500,1648.0000,1065
2013-09-02,23:05:00,1648.0000,1648.2500,1647.5000,1647.7500,3002
2013-09-02,23:10:00,1647.7500,1648.0000,1647.5000,1647.7500,667
2013-09-02,23:15:00,1647.7500,1648.0000,1646.7500,1647.0000,1955
2013-09-02,23:20:00,1647.0000,1647.2500,1646.5000,1647.0000,1405
2013-09-02,23:25:00,1647.0000,1648.0000,1646.7500,1647.5000,2569
2013-09-03,06:00:00,1647.5000,1648.5000,1646.7500,1648.2500,2405
2013-09-03,06:05:00,1648.0000,1648.2500,1647.2500,1647.2500,573
2013-09-03,06:10:00,1647.2500,1647.7500,1647.2500,1647.5000,149
2013-09-03,06:15:00,1647.5000,1647.7500,1647.0000,1647.0000,390
2013-09-03,06:20:00,1647.2500,1647.2500,1646.7500,1647.0000,291
2013-09-03,06:25:00,1646.7500,1646.7500,1646.5000,1646.7500,305
2013-09-03,06:30:00,1647.0000,1647.0000,1646.5000,1646.5000,51
2013-09-03,06:35:00,1646.7500,1646.7500,1645.7500,1646.0000,442
2013-09-03,06:40:00,1645.7500,1646.0000,1645.5000,1645.7500,313
2013-09-03,06:45:00,1645.7500,1646.0000,1645.2500,1645.2500,594
2013-09-03,06:50:00,1645.5000,1645.7500,1645.5000,1645.5000,143
2013-09-03,06:55:00,1645.5000,1645.7500,1645.5000,1645.5000,112
2013-09-03,07:00:00,1645.5000,1646.0000,1645.5000,1645.7500,158
2013-09-03,07:05:00,1645.5000,1646.0000,1645.2500,1645.7500,260
2013-09-03,07:10:00,1646.0000,1646.0000,1645.7500,1646.0000,40
2013-09-03,07:15:00,1646.0000,1646.2500,1646.0000,1646.2500,133
2013-09-03,07:20:00,1646.2500,1646.2500,1645.5000,1645.5000,154
2013-09-03,07:25:00,1645.5000,1646.0000,1645.5000,1646.0000,30
2013-09-03,07:30:00,1646.0000,1646.0000,1645.7500,1646.0000,62
2013-09-03,07:35:00,1646.0000,1646.2500,1645.7500,1646.2500,95
2013-09-03,07:40:00,1646.2500,1646.5000,1646.2500,1646.5000,96
2013-09-03,07:45:00,1646.5000,1646.5000,1645.2500,1645.5000,342
2013-09-03,07:50:00,1645.5000,1645.7500,1645.5000,1645.5000,199
2013-09-03,07:55:00,1645.7500,1645.7500,1645.2500,1645.5000,270
2013-09-03,08:00:00,1645.2500,1646.0000,1645.2500,1645.7500,312
2013-09-03,08:05:00,1645.7500,1646.2500,1645.5000,1645.7500,659
2013-09-03,08:10:00,1645.7500,1646.5000,1645.7500,1646.5000,377
2013-09-03,08:15:00,1646.5000,1647.0000,1646.2500,1646.7500,660
2013-09-03,08:20:00,1646.7500,1647.2500,1646.7500,1647.2500,431
2013-09-03,08:25:00,1647.2500,1647.2500,1646.5000,1646.7500,460
2013-09-03,08:30:00,1646.7500,1647.2500,1646.7500,1646.7500,630
2013-09-03,08:35:00,1646.7500,1647.2500,1646.5000,1646.5000,754
2013-09-03,08:40:00,1646.5000,1646.7500,1646.2500,1646.2500,452
2013-09-03,08:45:00,1646.2500,1646.7500,1646.2500,1646.5000,506
2013-09-03,08:50:00,1646.5000,1646.7500,1646.2500,1646.5000,357
2013-09-03,08:55:00,1646.5000,1647.2500,1646.5000,1647.2500,712
2013-09-03,09:00:00,1647.2500,1647.2500,1646.7500,1647.0000,288
2013-09-03,09:05:00,1646.7500,1647.0000,1646.5000,1646.7500,177
2013-09-03,09:10:00,1646.7500,1647.0000,1646.7500,1646.7500,397
2013-09-03,09:15:00,1646.7500,1647.2500,1646.5000,1647.0000,280
2013-09-03,09:20:00,1647.0000,1647.0000,1646.7500,1646.7500,27
2013-09-03,09:25:00,1646.7500,1647.0000,1646.5000,1646.5000,126
2013-09-03,09:30:00,1646.5000,1646.7500,1646.0000,1646.5000,315
2013-09-03,09:35:00,1646.5000,1646.7500,1646.2500,1646.7500,111
2013-09-03,09:40:00,1646.7500,1646.7500,1646.2500,1646.5000,277
2013-09-03,09:45:00,1646.7500,1646.7500,1646.2500,1646.2500,254
2013-09-03,09:50:00,1646.5000,1646.7500,1646.2500,1646.7500,84
2013-09-03,09:55:00,1646.5000,1647.0000,1646.5000,1646.7500,228
2013-09-03,10:00:00,1646.7500,1647.0000,1646.7500,1647.0000,243
2013-09-03,10:05:00,1647.0000,1647.5000,1646.7500,1647.2500,425
2013-09-03,10:10:00,1647.2500,1647.5000,1646.7500,1646.7500,751
2013-09-03,10:15:00,1646.7500,1647.0000,1646.5000,1646.7500,465
2013-09-03,10:20:00,1646.7500,1647.0000,1646.5000,1646.5000,107
2013-09-03,10:25:00,1646.5000,1646.7500,1646.5000,1646.7500,186
2013-09-03,10:30:00,1646.7500,1647.2500,1646.5000,1647.0000,612
2013-09-03,10:35:00,1647.0000,1647.0000,1646.7500,1647.0000,269
2013-09-03,10:40:00,1647.0000,1647.0000,1646.5000,1646.7500,225
2013-09-03,10:45:00,1647.0000,1647.0000,1646.7500,1646.7500,108
2013-09-03,10:50:00,1646.7500,1646.7500,1646.2500,1646.5000,299
2013-09-03,10:55:00,1646.5000,1646.5000,1646.2500,1646.5000,198
2013-09-03,11:00:00,1646.7500,1646.7500,1646.5000,1646.5000,17
2013-09-03,11:05:00,1646.5000,1647.0000,1646.5000,1646.7500,131
2013-09-03,11:10:00,1646.7500,1647.0000,1646.5000,1646.7500,127
2013-09-03,11:15:00,1646.5000,1647.0000,1646.5000,1646.7500,94
2013-09-03,11:20:00,1647.0000,1647.0000,1647.0000,1647.0000,108
2013-09-03,11:25:00,1647.0000,1647.2500,1647.0000,1647.0000,90
2013-09-03,11:30:00,1647.2500,1648.0000,1647.0000,1648.0000,811
2013-09-03,11:35:00,1648.0000,1648.2500,1647.7500,1648.0000,507
2013-09-03,11:40:00,1648.0000,1648.2500,1648.0000,1648.2500,112
2013-09-03,11:45:00,1648.2500,1648.2500,1648.0000,1648.2500,1256
2013-09-03,11:50:00,1648.2500,1648.2500,1648.0000,1648.2500,398
2013-09-03,11:55:00,1648.2500,1648.2500,1647.2500,1648.0000,1621
2013-09-03,12:00:00,1647.7500,1648.0000,1647.7500,1647.7500,454
2013-09-03,12:05:00,1647.7500,1648.0000,1647.7500,1647.7500,374
2013-09-03,12:10:00,1647.7500,1648.0000,1647.5000,1647.7500,501
2013-09-03,12:15:00,1647.7500,1647.7500,1647.5000,1647.7500,494
2013-09-03,12:20:00,1648.0000,1648.0000,1647.5000,1647.7500,439
2013-09-03,12:25:00,1647.7500,1648.0000,1647.7500,1648.0000,220
2013-09-03,12:30:00,1647.7500,1648.0000,1647.5000,1647.7500,556
2013-09-03,12:35:00,1648.0000,1648.0000,1646.7500,1647.2500,985
2013-09-03,12:40:00,1647.2500,1647.7500,1647.2500,1647.7500,345
2013-09-03,12:45:00,1647.5000,1647.5000,1646.5000,1647.2500,1008
2013-09-03,12:50:00,1647.0000,1647.2500,1646.5000,1647.0000,409
2013-09-03,12:55:00,1647.0000,1647.0000,1646.2500,1646.7500,551
2013-09-03,13:00:00,1646.7500,1647.2500,1646.7500,1647.2500,215
2013-09-03,13:05:00,1647.2500,1647.2500,1647.2500,1647.2500,48
2013-09-03,13:10:00,1647.2500,1648.0000,1647.2500,1647.7500,439
2013-09-03,13:15:00,1647.7500,1648.0000,1647.5000,1647.7500,109
2013-09-03,13:20:00,1648.0000,1648.0000,1647.7500,1647.7500,159
2013-09-03,13:25:00,1648.0000,1648.0000,1647.7500,1648.0000,104
2013-09-03,13:30:00,1648.0000,1648.2500,1648.0000,1648.2500,409
2013-09-03,13:35:00,1648.2500,1648.5000,1648.0000,1648.2500,312
2013-09-03,13:40:00,1648.2500,1648.5000,1648.0000,1648.2500,231
2013-09-03,13:45:00,1648.2500,1648.5000,1648.2500,1648.2500,126
2013-09-03,13:50:00,1648.5000,1648.5000,1648.0000,1648.2500,151
2013-09-03,13:55:00,1648.2500,1648.5000,1648.0000,1648.2500,159
2013-09-03,14:00:00,1648.2500,1648.5000,1648.0000,1648.2500,1169
2013-09-03,14:05:00,1648.0000,1649.0000,1648.0000,1648.5000,2017
2013-09-03,14:10:00,1648.5000,1649.0000,1648.2500,1648.7500,890
2013-09-03,14:15:00,1648.7500,1649.0000,1648.2500,1648.2500,999
2013-09-03,14:20:00,1648.2500,1648.5000,1648.0000,1648.5000,929
2013-09-03,14:25:00,1648.5000,1649.0000,1648.2500,1648.5000,493
2013-09-03,14:30:00,1648.7500,1648.7500,1648.2500,1648.5000,277
2013-09-03,14:35:00,1648.5000,1648.7500,1648.2500,1648.2500,362
2013-09-03,14:40:00,1648.2500,1648.7500,1648.2500,1648.2500,106
2013-09-03,14:45:00,1648.5000,1648.7500,1648.2500,1648.5000,313
2013-09-03,14:50:00,1648.7500,1648.7500,1648.5000,1648.5000,472
2013-09-03,14:55:00,1648.5000,1648.5000,1648.2500,1648.5000,251
2013-09-03,15:00:00,1648.2500,1648.2500,1647.2500,1648.2500,2679
2013-09-03,15:05:00,1648.2500,1648.2500,1646.7500,1646.7500,2586
2013-09-03,15:10:00,1647.0000,1647.7500,1646.2500,1647.5000,3766
2013-09-03,15:15:00,1647.2500,1647.5000,1646.7500,1647.2500,2741
2013-09-03,15:20:00,1647.2500,1647.2500,1646.7500,1647.0000,2258
2013-09-03,15:25:00,1647.2500,1648.5000,1646.5000,1648.2500,3152
2013-09-03,15:30:00,1648.2500,1648.2500,1647.0000,1647.2500,2331
2013-09-03,15:35:00,1647.5000,1648.2500,1647.5000,1648.2500,1892
2013-09-03,15:40:00,1648.0000,1648.2500,1647.5000,1647.5000,942
2013-09-03,15:45:00,1647.5000,1647.7500,1647.0000,1647.7500,1962
2013-09-03,15:50:00,1647.7500,1648.5000,1647.7500,1648.2500,1399
2013-09-03,15:55:00,1648.2500,1648.5000,1648.0000,1648.5000,1040
2013-09-03,16:00:00,1648.2500,1648.5000,1647.5000,1648.2500,1503
2013-09-03,16:05:00,1648.0000,1648.5000,1648.0000,1648.2500,1012
2013-09-03,16:10:00,1648.0000,1648.5000,1647.5000,1647.7500,1227
2013-09-03,16:15:00,1647.7500,1648.2500,1647.7500,1648.0000,725
2013-09-03,16:20:00,1648.2500,1648.5000,1648.0000,1648.2500,720
2013-09-03,16:25:00,1648.2500,1648.2500,1647.2500,1647.7500,881
2013-09-03,16:30:00,1647.7500,1647.7500,1646.5000,1646.7500,3417
2013-09-03,16:35:00,1646.7500,1647.2500,1646.5000,1647.0000,1625
2013-09-03,16:40:00,1647.2500,1647.7500,1646.7500,1647.2500,1865
2013-09-03,16:45:00,1647.0000,1647.5000,1647.0000,1647.2500,1084
2013-09-03,16:50:00,1647.2500,1647.5000,1642.5000,1642.7500,14897
2013-09-03,16:55:00,1642.7500,1644.5000,1642.7500,1643.2500,16053
2013-09-03,17:00:00,1643.2500,1646.7500,1642.2500,1645.5000,16100
2013-09-03,17:05:00,1645.5000,1645.7500,1643.5000,1643.7500,5829
2013-09-03,17:10:00,1644.0000,1644.0000,1642.2500,1642.5000,5677
2013-09-03,17:15:00,1642.7500,1644.7500,1642.2500,1644.2500,5908
2013-09-03,17:20:00,1644.5000,1644.5000,1643.2500,1644.2500,2712
2013-09-03,17:25:00,1644.5000,1645.5000,1644.5000,1645.2500,3007
2013-09-03,17:30:00,1645.2500,1645.5000,1644.7500,1645.0000,933
2013-09-03,17:35:00,1645.0000,1645.2500,1644.5000,1644.5000,1266
2013-09-03,17:40:00,1644.5000,1644.5000,1643.7500,1643.7500,1300
2013-09-03,17:45:00,1643.7500,1644.7500,1643.5000,1644.2500,1123
2013-09-03,17:50:00,1644.2500,1644.5000,1642.7500,1643.0000,2539
2013-09-03,17:55:00,1643.0000,1643.7500,1642.7500,1643.0000,1092
2013-09-03,18:00:00,1643.0000,1643.5000,1643.0000,1643.2500,625
2013-09-03,18:05:00,1643.0000,1644.0000,1643.0000,1643.7500,975
2013-09-03,18:10:00,1643.7500,1644.5000,1643.7500,1644.5000,1169
2013-09-03,18:15:00,1644.2500,1645.0000,1644.2500,1645.0000,744
2013-09-03,18:20:00,1645.0000,1645.7500,1645.0000,1645.2500,1637
2013-09-03,18:25:00,1645.2500,1646.5000,1645.2500,1646.2500,1864
2013-09-03,18:30:00,1646.2500,1647.0000,1646.2500,1646.5000,2964
2013-09-03,18:35:00,1646.7500,1647.0000,1646.2500,1646.5000,1858
2013-09-03,18:40:00,1646.5000,1646.7500,1646.0000,1646.0000,1411
2013-09-03,18:45:00,1646.2500,1646.2500,1645.7500,1645.7500,679
2013-09-03,18:50:00,1646.0000,1646.2500,1645.5000,1645.5000,1228
2013-09-03,18:55:00,1645.7500,1646.2500,1645.7500,1646.0000,868
2013-09-03,19:00:00,1646.0000,1646.2500,1645.0000,1645.2500,1552
2013-09-03,19:05:00,1645.2500,1645.5000,1645.0000,1645.2500,486
2013-09-03,19:10:00,1645.2500,1645.7500,1645.0000,1645.5000,767
2013-09-03,19:15:00,1645.5000,1645.7500,1645.2500,1645.2500,1404
2013-09-03,19:20:00,1645.2500,1646.2500,1645.2500,1645.7500,978
2013-09-03,19:25:00,1645.7500,1647.0000,1645.2500,1645.2500,2675
2013-09-03,19:30:00,1645.2500,1645.2500,1642.5000,1644.7500,8595
2013-09-03,19:35:00,1644.7500,1645.0000,1643.5000,1644.0000,1193
2013-09-03,19:40:00,1644.0000,1644.7500,1643.2500,1644.0000,1712
2013-09-03,19:45:00,1644.2500,1645.2500,1644.0000,1644.2500,2297
2013-09-03,19:50:00,1644.2500,1644.5000,1643.5000,1644.5000,2188
2013-09-03,19:55:00,1644.5000,1645.0000,1644.0000,1644.7500,1677
2013-09-03,20:00:00,1644.7500,1645.5000,1644.5000,1644.7500,2445
2013-09-03,20:05:00,1644.7500,1645.5000,1644.2500,1644.2500,1680
2013-09-03,20:10:00,1644.2500,1644.7500,1643.5000,1644.5000,3922
2013-09-03,20:15:00,1644.5000,1645.0000,1643.7500,1644.5000,2534
2013-09-03,20:20:00,1644.2500,1644.5000,1644.0000,1644.0000,1344
2013-09-03,20:25:00,1644.0000,1645.0000,1644.0000,1644.7500,2056
2013-09-03,20:30:00,1644.5000,1645.0000,1644.2500,1645.0000,1877
2013-09-03,20:35:00,1645.0000,1646.2500,1645.0000,1646.2500,5486
2013-09-03,20:40:00,1646.0000,1646.2500,1645.5000,1646.0000,1477
2013-09-03,20:45:00,1646.0000,1646.7500,1645.7500,1646.5000,2513
2013-09-03,20:50:00,1646.5000,1646.7500,1645.7500,1646.5000,2584
2013-09-03,20:55:00,1646.5000,1646.7500,1645.5000,1646.0000,4984
2013-09-03,21:00:00,1646.0000,1646.7500,1645.5000,1646.7500,2460
2013-09-03,21:05:00,1646.7500,1647.0000,1646.5000,1646.7500,1612
2013-09-03,21:10:00,1646.7500,1647.0000,1645.7500,1646.0000,3173
2013-09-03,21:15:00,1646.0000,1646.2500,1645.5000,1646.0000,2409
2013-09-03,21:20:00,1646.0000,1646.2500,1645.5000,1645.7500,4621
2013-09-03,21:25:00,1645.7500,1646.7500,1645.5000,1646.5000,5161
2013-09-03,21:30:00,1646.5000,1649.5000,1645.7500,1648.5000,93776
2013-09-03,21:35:00,1648.2500,1650.0000,1648.2500,1648.5000,42837
2013-09-03,21:40:00,1648.5000,1649.7500,1647.2500,1647.2500,34905
2013-09-03,21:45:00,1647.2500,1648.5000,1646.7500,1647.2500,28396
2013-09-03,21:50:00,1647.2500,1648.0000,1646.2500,1646.2500,24643
2013-09-03,21:55:00,1646.2500,1648.0000,1645.7500,1646.5000,12776
2013-09-03,22:00:00,1646.7500,1647.7500,1644.2500,1646.5000,44465
2013-09-03,22:05:00,1646.5000,1647.5000,1645.5000,1646.2500,28819
2013-09-03,22:10:00,1646.2500,1648.7500,1646.2500,1647.5000,32112
2013-09-03,22:15:00,1647.5000,1647.5000,1645.0000,1645.2500,26643
2013-09-03,22:20:00,1645.2500,1645.5000,1643.7500,1644.5000,26520
2013-09-03,22:25:00,1644.5000,1645.7500,1644.2500,1645.5000,22377
2013-09-03,22:30:00,1645.2500,1646.5000,1644.7500,1646.0000,20677
2013-09-03,22:35:00,1646.0000,1647.0000,1645.7500,1647.0000,15321
2013-09-03,22:40:00,1647.0000,1647.0000,1646.0000,1647.0000,10915
2013-09-03,22:45:00,1646.7500,1647.7500,1646.5000,1647.0000,19131
2013-09-03,22:50:00,1647.0000,1647.0000,1645.2500,1645.7500,17501
2013-09-03,22:55:00,1645.5000,1646.0000,1644.5000,1644.7500,18863
2013-09-03,23:00:00,1644.7500,1646.2500,1644.7500,1645.5000,17365
2013-09-03,23:05:00,1645.5000,1646.0000,1644.7500,1645.5000,8730
2013-09-03,23:10:00,1645.7500,1646.7500,1645.5000,1646.5000,10164
2013-09-03,23:15:00,1646.5000,1646.7500,1643.2500,1643.2500,30150
2013-09-03,23:20:00,1643.2500,1643.2500,1640.0000,1641.0000,57855
2013-09-03,23:25:00,1641.0000,1641.5000,1637.7500,1638.2500,54012
2013-09-03,23:30:00,1638.2500,1639.5000,1637.2500,1639.2500,42128
2013-09-03,23:35:00,1639.0000,1639.5000,1637.5000,1639.0000,27592
2013-09-03,23:40:00,1638.7500,1640.0000,1638.5000,1638.5000,17149
2013-09-03,23:45:00,1638.5000,1638.7500,1636.2500,1638.7500,35801
2013-09-03,23:50:00,1638.7500,1639.2500,1637.7500,1638.5000,15327
2013-09-03,23:55:00,1638.5000,1638.7500,1637.2500,1638.2500,14494
2013-09-04,00:00:00,1638.2500,1638.7500,1637.2500,1637.5000,19113
2013-09-04,00:05:00,1637.5000,1639.5000,1637.2500,1639.0000,17254
2013-09-04,00:10:00,1639.2500,1639.5000,1637.7500,1637.7500,13990
2013-09-04,00:15:00,1637.7500,1638.2500,1636.2500,1636.5000,14673
2013-09-04,00:20:00,1636.5000,1638.2500,1636.2500,1638.0000,17915
2013-09-04,00:25:00,1638.0000,1638.2500,1636.7500,1637.7500,11213
2013-09-04,00:30:00,1637.5000,1638.2500,1636.7500,1637.5000,16440
2013-09-04,00:35:00,1637.5000,1637.7500,1636.5000,1637.5000,8508
2013-09-04,00:40:00,1637.5000,1637.5000,1635.5000,1636.2500,18319
2013-09-04,00:45:00,1636.5000,1636.5000,1633.7500,1635.0000,38420
2013-09-04,00:50:00,1634.7500,1635.2500,1634.2500,1635.0000,12011
2013-09-04,00:55:00,1635.0000,1635.2500,1633.2500,1634.0000,12936
2013-09-04,01:00:00,1634.0000,1634.0000,1632.0000,1632.5000,24978
2013-09-04,01:05:00,1632.2500,1634.5000,1632.0000,1634.0000,17646
2013-09-04,01:10:00,1634.2500,1635.5000,1634.0000,1634.7500,17815
2013-09-04,01:15:00,1634.7500,1634.7500,1632.5000,1632.7500,15699
2013-09-04,01:20:00,1632.7500,1634.2500,1632.2500,1633.7500,19059
2013-09-04,01:25:00,1633.7500,1635.0000,1633.2500,1634.7500,9485
2013-09-04,01:30:00,1635.0000,1635.0000,1633.7500,1634.7500,8175
2013-09-04,01:35:00,1634.7500,1635.5000,1634.5000,1634.7500,7968
2013-09-04,01:40:00,1634.7500,1635.5000,1634.0000,1634.2500,8559
2013-09-04,01:45:00,1634.2500,1634.2500,1631.5000,1632.0000,19102
2013-09-04,01:50:00,1632.2500,1633.7500,1632.0000,1633.2500,18064
2013-09-04,01:55:00,1633.2500,1633.7500,1631.5000,1632.5000,12548
2013-09-04,02:00:00,1632.7500,1634.2500,1632.2500,1633.7500,14614
2013-09-04,02:05:00,1634.0000,1634.0000,1633.0000,1633.5000,8724
2013-09-04,02:10:00,1633.5000,1635.5000,1633.5000,1634.7500,15644
2013-09-04,02:15:00,1635.0000,1635.2500,1634.0000,1634.7500,12176
2013-09-04,02:20:00,1634.5000,1634.7500,1631.7500,1633.0000,17887
2013-09-04,02:25:00,1633.2500,1634.0000,1631.2500,1633.5000,23207
2013-09-04,02:30:00,1633.7500,1634.7500,1633.2500,1633.5000,19978
2013-09-04,02:35:00,1633.5000,1634.0000,1632.5000,1633.7500,16536
2013-09-04,02:40:00,1633.7500,1633.7500,1631.7500,1632.0000,15228
2013-09-04,02:45:00,1632.0000,1633.7500,1631.5000,1632.7500,17125
2013-09-04,02:50:00,1632.7500,1634.0000,1630.7500,1633.5000,22775
2013-09-04,02:55:00,1633.5000,1635.0000,1633.5000,1635.0000,17169
2013-09-04,03:00:00,1635.0000,1637.0000,1634.2500,1636.5000,29531
2013-09-04,03:05:00,1636.5000,1638.5000,1636.2500,1637.5000,44458
2013-09-04,03:10:00,1637.5000,1638.7500,1637.2500,1637.7500,19032
2013-09-04,03:15:00,1638.0000,1639.0000,1637.2500,1637.2500,18335
2013-09-04,03:20:00,1637.5000,1638.0000,1636.5000,1636.7500,15898
2013-09-04,03:25:00,1636.5000,1637.2500,1636.5000,1636.7500,13007
2013-09-04,03:30:00,1637.0000,1638.2500,1636.7500,1637.7500,15057
2013-09-04,03:35:00,1637.7500,1638.5000,1636.7500,1638.5000,18182
2013-09-04,03:40:00,1638.5000,1639.5000,1637.0000,1639.0000,26081
2013-09-04,03:45:00,1638.7500,1639.0000,1635.0000,1636.0000,39627
2013-09-04,03:50:00,1636.0000,1637.0000,1635.7500,1637.0000,17076
2013-09-04,03:55:00,1636.7500,1638.0000,1635.5000,1638.0000,61774
2013-09-04,04:00:00,1638.0000,1638.7500,1637.0000,1637.7500,49010
2013-09-04,04:05:00,1638.0000,1639.2500,1637.5000,1639.0000,18876
2013-09-04,04:10:00,1639.0000,1640.0000,1637.5000,1639.5000,20315
2013-09-04,04:20:00,1639.0000,1639.0000,1639.0000,1639.0000,1
2013-09-04,04:30:00,1639.5000,1639.7500,1637.7500,1637.7500,5380
2013-09-04,04:35:00,1637.7500,1638.0000,1637.7500,1638.0000,1127
2013-09-04,04:40:00,1638.0000,1638.2500,1637.7500,1638.0000,848
2013-09-04,04:45:00,1638.0000,1638.0000,1637.5000,1637.7500,433
2013-09-04,04:50:00,1637.7500,1638.2500,1637.5000,1637.7500,906
2013-09-04,04:55:00,1637.7500,1638.7500,1637.7500,1638.5000,773
2013-09-04,05:00:00,1638.7500,1638.7500,1638.5000,1638.7500,281
2013-09-04,05:05:00,1638.5000,1638.7500,1638.2500,1638.5000,585
2013-09-04,05:10:00,1638.7500,1639.0000,1637.5000,1637.7500,1146
2013-09-04,06:00:00,1638.0000,1638.0000,1636.0000,1636.5000,2983
2013-09-04,06:05:00,1636.5000,1636.5000,1636.2500,1636.5000,651
2013-09-04,06:10:00,1636.7500,1637.5000,1636.7500,1637.5000,636
2013-09-04,06:15:00,1637.5000,1638.0000,1637.0000,1637.0000,432
2013-09-04,06:20:00,1637.0000,1637.2500,1636.5000,1637.0000,638
2013-09-04,06:25:00,1637.0000,1637.2500,1636.5000,1636.5000,160
2013-09-04,06:30:00,1636.5000,1637.2500,1636.5000,1637.2500,168
2013-09-04,06:35:00,1637.2500,1637.2500,1636.5000,1636.7500,213
2013-09-04,06:40:00,1637.0000,1637.2500,1637.0000,1637.2500,92
2013-09-04,06:45:00,1637.2500,1637.2500,1636.7500,1637.2500,81
2013-09-04,06:50:00,1637.2500,1637.5000,1637.2500,1637.5000,85
2013-09-04,06:55:00,1637.7500,1637.7500,1637.2500,1637.7500,234
2013-09-04,07:00:00,1637.7500,1637.7500,1637.0000,1637.5000,256
2013-09-04,07:05:00,1637.5000,1637.7500,1637.2500,1637.5000,84
2013-09-04,07:10:00,1637.5000,1637.5000,1637.2500,1637.5000,46
2013-09-04,07:15:00,1637.2500,1637.5000,1637.0000,1637.2500,23
2013-09-04,07:20:00,1637.2500,1637.7500,1637.2500,1637.7500,74
2013-09-04,07:25:00,1637.7500,1637.7500,1637.2500,1637.2500,55
2013-09-04,07:30:00,1637.5000,1637.7500,1637.2500,1637.7500,212
2013-09-04,07:35:00,1637.7500,1637.7500,1637.5000,1637.5000,23
2013-09-04,07:40:00,1637.5000,1637.7500,1637.5000,1637.5000,99
2013-09-04,07:45:00,1637.5000,1637.5000,1637.2500,1637.5000,124
2013-09-04,07:50:00,1637.2500,1638.0000,1637.2500,1638.0000,84
2013-09-04,07:55:00,1637.7500,1638.2500,1636.7500,1637.5000,686
2013-09-04,08:00:00,1637.5000,1637.7500,1637.2500,1637.2500,192
2013-09-04,08:05:00,1637.5000,1637.7500,1637.2500,1637.2500,138
2013-09-04,08:10:00,1637.2500,1637.7500,1637.2500,1637.7500,243
2013-09-04,08:15:00,1637.5000,1638.0000,1637.5000,1638.0000,165
2013-09-04,08:20:00,1638.0000,1638.0000,1637.2500,1637.7500,278
2013-09-04,08:25:00,1637.5000,1637.5000,1637.2500,1637.2500,134
2013-09-04,08:30:00,1637.5000,1637.7500,1637.5000,1637.5000,221
2013-09-04,08:35:00,1637.7500,1637.7500,1637.5000,1637.5000,111
2013-09-04,08:40:00,1637.2500,1637.5000,1637.0000,1637.0000,127
2013-09-04,08:45:00,1637.0000,1637.2500,1637.0000,1637.2500,40
2013-09-04,08:50:00,1637.2500,1637.5000,1637.0000,1637.5000,204
2013-09-04,08:55:00,1637.5000,1637.5000,1637.2500,1637.2500,30
2013-09-04,09:00:00,1637.5000,1637.5000,1637.2500,1637.2500,235
2013-09-04,09:05:00,1637.2500,1637.7500,1637.0000,1637.7500,306
2013-09-04,09:10:00,1637.7500,1638.0000,1637.5000,1638.0000,145
2013-09-04,09:15:00,1637.7500,1638.2500,1637.7500,1638.2500,297
2013-09-04,09:20:00,1638.2500,1638.2500,1637.7500,1638.0000,170
2013-09-04,09:25:00,1638.0000,1638.0000,1637.2500,1637.7500,264
2013-09-04,09:30:00,1637.7500,1638.5000,1637.7500,1638.2500,410
2013-09-04,09:35:00,1638.2500,1638.5000,1638.0000,1638.2500,430
2013-09-04,09:40:00,1638.0000,1638.7500,1638.0000,1638.5000,1031
2013-09-04,09:45:00,1638.5000,1638.7500,1638.2500,1638.7500,1040
2013-09-04,09:50:00,1638.5000,1638.7500,1638.2500,1638.5000,725
2013-09-04,09:55:00,1638.7500,1638.7500,1638.5000,1638.7500,785
2013-09-04,10:00:00,1638.5000,1638.7500,1638.5000,1638.7500,170
2013-09-04,10:05:00,1638.7500,1638.7500,1638.2500,1638.5000,611
2013-09-04,10:10:00,1638.5000,1638.5000,1638.0000,1638.0000,238
2013-09-04,10:15:00,1638.2500,1638.5000,1638.0000,1638.2500,391
2013-09-04,10:20:00,1638.2500,1638.7500,1638.2500,1638.7500,244
2013-09-04,10:25:00,1638.7500,1638.7500,1638.2500,1638.2500,253
2013-09-04,10:30:00,1638.5000,1638.5000,1638.2500,1638.5000,218
2013-09-04,10:35:00,1638.5000,1638.5000,1638.2500,1638.5000,159
2013-09-04,10:40:00,1638.5000,1638.5000,1638.2500,1638.5000,52
2013-09-04,10:45:00,1638.5000,1638.5000,1638.2500,1638.2500,175
2013-09-04,10:50:00,1638.5000,1638.5000,1638.2500,1638.2500,60
2013-09-04,10:55:00,1638.5000,1638.5000,1638.2500,1638.5000,124
2013-09-04,11:00:00,1638.5000,1638.5000,1638.2500,1638.5000,376
2013-09-04,11:05:00,1638.5000,1638.5000,1638.2500,1638.5000,65
2013-09-04,11:10:00,1638.5000,1638.5000,1638.2500,1638.5000,250
2013-09-04,11:15:00,1638.5000,1638.5000,1638.5000,1638.5000,99
2013-09-04,11:20:00,1638.5000,1638.5000,1638.2500,1638.5000,68
2013-09-04,11:25:00,1638.5000,1638.7500,1638.2500,1638.5000,111
2013-09-04,11:30:00,1638.7500,1639.5000,1638.5000,1639.5000,717
2013-09-04,11:35:00,1639.5000,1639.7500,1639.2500,1639.5000,558
2013-09-04,11:40:00,1639.5000,1639.5000,1639.0000,1639.5000,225
2013-09-04,11:45:00,1639.5000,1639.5000,1639.2500,1639.5000,91
2013-09-04,11:50:00,1639.5000,1639.7500,1639.5000,1639.7500,231
2013-09-04,11:55:00,1639.7500,1639.7500,1639.5000,1639.7500,175
2013-09-04,12:00:00,1639.7500,1639.7500,1639.5000,1639.7500,219
2013-09-04,12:05:00,1639.7500,1639.7500,1639.5000,1639.7500,111
2013-09-04,12:10:00,1639.7500,1639.7500,1639.5000,1639.7500,148
2013-09-04,12:15:00,1639.7500,1639.7500,1639.5000,1639.7500,48
2013-09-04,12:20:00,1639.5000,1639.7500,1639.5000,1639.7500,80
2013-09-04,12:25:00,1639.7500,1640.0000,1639.5000,1639.7500,239
2013-09-04,12:30:00,1639.5000,1640.0000,1639.5000,1640.0000,377
2013-09-04,12:35:00,1640.0000,1640.7500,1639.7500,1640.5000,868
2013-09-04,12:40:00,1640.5000,1641.7500,1640.5000,1641.2500,1710
2013-09-04,12:45:00,1641.5000,1641.7500,1641.2500,1641.2500,752
2013-09-04,12:50:00,1641.5000,1641.7500,1641.2500,1641.7500,251
2013-09-04,12:55:00,1641.5000,1641.7500,1641.5000,1641.7500,314
2013-09-04,13:00:00,1641.5000,1642.0000,1641.5000,1642.0000,687
2013-09-04,13:05:00,1642.0000,1642.0000,1641.7500,1642.0000,135
2013-09-04,13:10:00,1642.0000,1642.0000,1641.5000,1641.7500,712
2013-09-04,13:15:00,1641.7500,1641.7500,1641.5000,1641.7500,285
2013-09-04,13:20:00,1641.7500,1642.0000,1641.5000,1641.7500,259
2013-09-04,13:25:00,1641.7500,1642.2500,1641.7500,1642.0000,581
2013-09-04,13:30:00,1642.0000,1642.0000,1641.7500,1642.0000,137
2013-09-04,13:35:00,1642.0000,1642.0000,1641.7500,1642.0000,113
2013-09-04,13:40:00,1642.0000,1642.0000,1641.5000,1641.7500,374
2013-09-04,13:45:00,1641.7500,1642.0000,1641.7500,1642.0000,407
2013-09-04,13:50:00,1642.0000,1642.2500,1641.7500,1642.0000,622
2013-09-04,13:55:00,1642.0000,1642.0000,1641.5000,1641.7500,516
2013-09-04,14:00:00,1642.0000,1642.0000,1641.5000,1641.5000,733
2013-09-04,14:05:00,1641.5000,1641.7500,1641.0000,1641.5000,812
2013-09-04,14:10:00,1641.2500,1641.5000,1641.0000,1641.2500,639
2013-09-04,14:15:00,1641.5000,1641.5000,1641.0000,1641.2500,425
2013-09-04,14:20:00,1641.0000,1641.2500,1640.7500,1641.0000,569
2013-09-04,14:25:00,1640.7500,1641.0000,1640.5000,1640.7500,510
2013-09-04,14:30:00,1640.7500,1640.7500,1640.5000,1640.5000,114
2013-09-04,14:35:00,1640.7500,1640.7500,1640.5000,1640.7500,376
2013-09-04,14:40:00,1640.7500,1641.2500,1640.5000,1641.2500,538
2013-09-04,14:45:00,1641.2500,1641.5000,1640.7500,1641.2500,293
2013-09-04,14:50:00,1641.2500,1641.5000,1641.0000,1641.2500,469
2013-09-04,14:55:00,1641.2500,1641.2500,1640.7500,1641.0000,472
2013-09-04,15:00:00,1641.2500,1641.7500,1640.7500,1641.2500,1679
2013-09-04,15:05:00,1641.2500,1641.2500,1639.7500,1640.5000,2086
2013-09-04,15:10:00,1640.2500,1640.2500,1638.0000,1638.7500,4541
2013-09-04,15:15:00,1638.5000,1638.5000,1637.2500,1637.2500,3495
2013-09-04,15:20:00,1637.5000,1637.7500,1636.7500,1637.7500,3846
2013-09-04,15:25:00,1637.5000,1638.2500,1637.2500,1638.0000,1456
2013-09-04,15:30:00,1638.2500,1638.2500,1637.7500,1638.0000,1109
2013-09-04,15:35:00,1638.0000,1638.2500,1637.2500,1637.2500,1116
2013-09-04,15:40:00,1637.2500,1637.5000,1636.7500,1637.5000,1449
2013-09-04,15:45:00,1637.2500,1637.7500,1636.5000,1637.5000,2603
2013-09-04,15:50:00,1637.5000,1638.0000,1637.2500,1637.7500,1553
2013-09-04,15:55:00,1637.7500,1637.7500,1637.2500,1637.2500,822
2013-09-04,16:00:00,1637.5000,1638.0000,1637.2500,1637.7500,1774
2013-09-04,16:05:00,1637.5000,1637.7500,1637.2500,1637.5000,1178
2013-09-04,16:10:00,1637.5000,1639.2500,1637.2500,1639.0000,2371
2013-09-04,16:15:00,1639.0000,1639.0000,1637.7500,1637.7500,1675
2013-09-04,16:20:00,1638.0000,1638.7500,1637.2500,1638.7500,1479
2013-09-04,16:25:00,1638.5000,1638.7500,1638.0000,1638.2500,732
2013-09-04,16:30:00,1638.2500,1638.2500,1636.0000,1637.2500,3408
2013-09-04,16:35:00,1637.2500,1638.0000,1636.7500,1637.2500,1121
2013-09-04,16:40:00,1637.5000,1637.5000,1636.2500,1637.0000,1517
2013-09-04,16:45:00,1637.2500,1637.2500,1636.5000,1637.0000,1225
2013-09-04,16:50:00,1636.7500,1637.7500,1636.5000,1637.7500,707
2013-09-04,16:55:00,1637.7500,1637.7500,1637.5000,1637.7500,481
2013-09-04,17:00:00,1637.7500,1638.0000,1637.2500,1638.0000,1101
2013-09-04,17:05:00,1637.7500,1638.2500,1637.5000,1638.0000,575
2013-09-04,17:10:00,1638.2500,1638.5000,1638.0000,1638.0000,783
2013-09-04,17:15:00,1638.2500,1638.5000,1637.7500,1638.2500,977
2013-09-04,17:20:00,1638.2500,1638.5000,1638.0000,1638.2500,700
2013-09-04,17:25:00,1638.2500,1638.2500,1637.2500,1637.7500,1235
2013-09-04,17:30:00,1637.5000,1639.2500,1637.2500,1639.2500,3862
2013-09-04,17:35:00,1639.0000,1639.2500,1638.2500,1638.5000,1033
2013-09-04,17:40:00,1638.7500,1638.7500,1637.0000,1637.5000,2898
2013-09-04,17:45:00,1637.5000,1638.0000,1637.0000,1637.5000,2272
2013-09-04,17:50:00,1637.5000,1637.7500,1636.7500,1637.5000,1169
2013-09-04,17:55:00,1637.2500,1637.7500,1636.2500,1636.7500,3012
2013-09-04,18:00:00,1636.5000,1637.5000,1636.2500,1637.2500,1865
2013-09-04,18:05:00,1637.0000,1637.2500,1636.7500,1637.0000,621
2013-09-04,18:10:00,1637.0000,1637.5000,1636.7500,1637.2500,425
2013-09-04,18:15:00,1637.5000,1637.5000,1636.7500,1637.0000,836
2013-09-04,18:20:00,1637.0000,1637.5000,1636.7500,1637.5000,684
2013-09-04,18:25:00,1637.2500,1638.0000,1637.0000,1638.0000,524
2013-09-04,18:30:00,1638.0000,1638.5000,1637.7500,1638.0000,1897
2013-09-04,18:35:00,1638.2500,1638.5000,1638.0000,1638.5000,2159
2013-09-04,18:40:00,1638.5000,1638.5000,1638.0000,1638.2500,787
2013-09-04,18:45:00,1638.2500,1638.5000,1638.0000,1638.5000,800
2013-09-04,18:50:00,1638.5000,1639.0000,1638.2500,1638.7500,1851
2013-09-04,18:55:00,1638.7500,1638.7500,1638.0000,1638.7500,2578
2013-09-04,19:00:00,1638.5000,1639.2500,1638.5000,1639.0000,1036
2013-09-04,19:05:00,1639.2500,1639.2500,1638.2500,1638.7500,1747
2013-09-04,19:10:00,1639.0000,1639.0000,1638.5000,1638.7500,1251
2013-09-04,19:15:00,1638.7500,1638.7500,1637.7500,1638.0000,1023
2013-09-04,19:20:00,1638.0000,1639.5000,1638.0000,1639.5000,1305
2013-09-04,19:25:00,1639.2500,1640.0000,1638.7500,1638.7500,2362
2013-09-04,19:30:00,1639.0000,1639.2500,1638.5000,1639.0000,1614
2013-09-04,19:35:00,1639.0000,1639.2500,1638.7500,1638.7500,431
2013-09-04,19:40:00,1639.0000,1639.0000,1637.7500,1638.2500,2148
2013-09-04,19:45:00,1638.2500,1638.5000,1638.0000,1638.5000,1063
2013-09-04,19:50:00,1638.2500,1638.7500,1637.7500,1638.0000,1207
2013-09-04,19:55:00,1638.0000,1638.2500,1637.5000,1637.5000,1351
2013-09-04,20:00:00,1637.7500,1638.0000,1637.2500,1637.5000,1518
2013-09-04,20:05:00,1637.5000,1637.7500,1637.2500,1637.7500,470
2013-09-04,20:10:00,1637.7500,1637.7500,1637.2500,1637.5000,1666
2013-09-04,20:15:00,1637.5000,1638.0000,1637.2500,1637.5000,1401
2013-09-04,20:20:00,1637.7500,1638.0000,1637.0000,1637.5000,1700
2013-09-04,20:25:00,1637.5000,1638.0000,1637.2500,1637.7500,1379
2013-09-04,20:30:00,1637.7500,1638.0000,1636.0000,1636.7500,4709
2013-09-04,20:35:00,1637.0000,1637.7500,1636.5000,1636.7500,4850
2013-09-04,20:40:00,1637.0000,1637.0000,1635.0000,1635.7500,7792
2013-09-04,20:45:00,1635.7500,1636.5000,1635.5000,1636.0000,4527
2013-09-04,20:50:00,1636.0000,1636.7500,1635.5000,1636.7500,2547
2013-09-04,20:55:00,1636.7500,1637.0000,1636.0000,1637.0000,1840
2013-09-04,21:00:00,1637.0000,1638.0000,1636.7500,1638.0000,3450
2013-09-04,21:05:00,1638.0000,1638.5000,1637.7500,1637.7500,4065
2013-09-04,21:10:00,1637.7500,1638.0000,1637.2500,1637.2500,1775
2013-09-04,21:15:00,1637.2500,1638.0000,1637.2500,1637.5000,5808
2013-09-04,21:20:00,1637.7500,1638.2500,1637.2500,1637.2500,3080
2013-09-04,21:25:00,1637.2500,1638.5000,1637.2500,1638.5000,4767
2013-09-04,21:30:00,1638.2500,1639.5000,1637.2500,1637.7500,39551
2013-09-04,21:35:00,1637.5000,1637.7500,1635.2500,1637.0000,39519
2013-09-04,21:40:00,1637.0000,1641.0000,1637.0000,1641.0000,38833
2013-09-04,21:45:00,1641.0000,1641.7500,1640.2500,1641.5000,31877
2013-09-04,21:50:00,1641.5000,1643.7500,1641.5000,1643.5000,35042
2013-09-04,21:55:00,1643.5000,1643.5000,1642.2500,1642.5000,17634
2013-09-04,22:00:00,1642.7500,1644.7500,1642.5000,1644.0000,23952
2013-09-04,22:05:00,1644.0000,1645.5000,1643.7500,1644.5000,34137
2013-09-04,22:10:00,1644.5000,1646.2500,1644.5000,1645.7500,29106
2013-09-04,22:15:00,1645.7500,1646.7500,1645.5000,1645.7500,26860
2013-09-04,22:20:00,1646.0000,1646.7500,1645.5000,1646.2500,13386
2013-09-04,22:25:00,1646.5000,1647.2500,1645.7500,1647.0000,15022
2013-09-04,22:30:00,1647.0000,1647.2500,1645.7500,1646.2500,20160
2013-09-04,22:35:00,1646.5000,1647.2500,1645.7500,1647.2500,13830
2013-09-04,22:40:00,1647.2500,1647.7500,1646.2500,1646.2500,21051
2013-09-04,22:45:00,1646.2500,1647.2500,1646.2500,1646.7500,16088
2013-09-04,22:50:00,1646.7500,1648.0000,1646.5000,1647.2500,20288
2013-09-04,22:55:00,1647.5000,1647.7500,1646.7500,1647.5000,17665
2013-09-04,23:00:00,1647.5000,1649.2500,1647.0000,1648.7500,37354
2013-09-04,23:05:00,1649.0000,1649.5000,1648.7500,1649.2500,19665
2013-09-04,23:10:00,1649.5000,1649.7500,1648.5000,1648.5000,16905
2013-09-04,23:15:00,1648.7500,1649.0000,1648.2500,1648.5000,18979
2013-09-04,23:20:00,1648.7500,1649.0000,1648.0000,1648.7500,10800
2013-09-04,23:25:00,1648.7500,1649.0000,1648.2500,1649.0000,8244
2013-09-04,23:30:00,1649.0000,1650.0000,1648.7500,1649.7500,17416
2013-09-04,23:35:00,1649.5000,1649.7500,1648.7500,1649.5000,17932
2013-09-04,23:40:00,1649.7500,1651.5000,1649.5000,1651.2500,36239
2013-09-04,23:45:00,1651.5000,1651.7500,1651.0000,1651.2500,22962
2013-09-04,23:50:00,1651.2500,1653.5000,1651.0000,1653.2500,32735
2013-09-04,23:55:00,1653.2500,1653.2500,1652.5000,1653.2500,19417
2013-09-05,00:00:00,1653.2500,1653.2500,1652.5000,1652.7500,12409
2013-09-05,00:05:00,1652.7500,1653.5000,1652.2500,1653.2500,20223
2013-09-05,00:10:00,1653.0000,1653.7500,1652.5000,1652.5000,15440
2013-09-05,00:15:00,1652.7500,1652.7500,1652.0000,1652.2500,14122
2013-09-05,00:20:00,1652.5000,1652.7500,1652.0000,1652.2500,8114
2013-09-05,00:25:00,1652.2500,1652.7500,1652.2500,1652.2500,6443
2013-09-05,00:30:00,1652.2500,1653.0000,1652.2500,1652.5000,5938
2013-09-05,00:35:00,1652.7500,1653.5000,1652.5000,1653.5000,9987
2013-09-05,00:40:00,1653.2500,1653.5000,1652.2500,1652.2500,5388
2013-09-05,00:45:00,1652.2500,1653.0000,1652.2500,1652.7500,9181
2013-09-05,00:50:00,1652.7500,1653.0000,1652.0000,1652.0000,12387
2013-09-05,00:55:00,1652.0000,1652.7500,1652.0000,1652.5000,7801
2013-09-05,01:00:00,1652.7500,1652.7500,1652.0000,1652.5000,7586
2013-09-05,01:05:00,1652.7500,1653.0000,1652.2500,1652.5000,7102
2013-09-05,01:10:00,1652.7500,1652.7500,1652.2500,1652.5000,7547
2013-09-05,01:15:00,1652.5000,1654.2500,1652.5000,1654.0000,18788
2013-09-05,01:20:00,1654.0000,1654.7500,1653.7500,1654.0000,13660
2013-09-05,01:25:00,1654.2500,1654.5000,1653.7500,1654.2500,11082
2013-09-05,01:30:00,1654.2500,1654.2500,1653.2500,1653.2500,14105
2013-09-05,01:35:00,1653.2500,1654.2500,1653.2500,1653.5000,8409
2013-09-05,01:40:00,1653.7500,1654.0000,1653.2500,1653.5000,7426
2013-09-05,01:45:00,1653.5000,1653.7500,1652.5000,1653.0000,9696
2013-09-05,01:50:00,1652.7500,1653.0000,1651.2500,1652.0000,15426
2013-09-05,01:55:00,1652.0000,1652.2500,1651.7500,1652.0000,5509
2013-09-05,02:00:00,1652.0000,1652.7500,1651.5000,1652.7500,12576
2013-09-05,02:05:00,1652.5000,1653.2500,1651.0000,1651.2500,14964
2013-09-05,02:10:00,1651.2500,1652.2500,1651.0000,1651.5000,8424
2013-09-05,02:15:00,1651.7500,1652.0000,1651.0000,1652.0000,6728
2013-09-05,02:20:00,1652.0000,1652.2500,1651.5000,1651.7500,8411
2013-09-05,02:25:00,1651.7500,1652.2500,1651.5000,1651.7500,7811
2013-09-05,02:30:00,1651.5000,1652.0000,1650.7500,1651.5000,11136
2013-09-05,02:35:00,1651.5000,1651.7500,1651.2500,1651.5000,7811
2013-09-05,02:40:00,1651.5000,1652.5000,1651.2500,1652.2500,8365
2013-09-05,02:45:00,1652.2500,1652.2500,1651.5000,1652.0000,5662
2013-09-05,02:50:00,1652.0000,1652.5000,1651.5000,1652.2500,6082
2013-09-05,02:55:00,1652.2500,1653.5000,1652.2500,1653.0000,9418
2013-09-05,03:00:00,1652.7500,1653.5000,1652.5000,1652.7500,6150
2013-09-05,03:05:00,1652.7500,1653.2500,1652.0000,1653.2500,6649
2013-09-05,03:10:00,1653.2500,1653.5000,1652.7500,1653.5000,6329
2013-09-05,03:15:00,1653.2500,1654.2500,1652.7500,1654.0000,12666
2013-09-05,03:20:00,1654.0000,1654.2500,1650.0000,1651.0000,31567
2013-09-05,03:25:00,1651.0000,1652.7500,1650.5000,1651.7500,31197
2013-09-05,03:30:00,1651.5000,1652.2500,1650.0000,1650.7500,22465
2013-09-05,03:35:00,1650.7500,1651.2500,1649.5000,1650.0000,17753
2013-09-05,03:40:00,1650.0000,1651.5000,1649.5000,1651.2500,18662
2013-09-05,03:45:00,1651.2500,1652.7500,1651.2500,1652.0000,22615
2013-09-05,03:50:00,1652.0000,1652.2500,1650.7500,1651.2500,17230
2013-09-05,03:55:00,1651.2500,1652.2500,1649.5000,1651.7500,59706
2013-09-05,04:00:00,1651.7500,1653.0000,1651.2500,1652.7500,46846
2013-09-05,04:05:00,1652.5000,1654.0000,1652.5000,1653.5000,12457
2013-09-05,04:10:00,1653.5000,1653.7500,1652.7500,1653.7500,16973
2013-09-05,04:20:00,1653.5000,1653.5000,1653.5000,1653.5000,1
2013-09-05,04:30:00,1653.5000,1654.0000,1653.5000,1653.7500,2978
2013-09-05,04:35:00,1654.0000,1654.5000,1653.7500,1654.0000,2188
2013-09-05,04:40:00,1654.0000,1654.2500,1654.0000,1654.0000,248
2013-09-05,04:45:00,1654.0000,1654.5000,1654.0000,1654.2500,1010
2013-09-05,04:50:00,1654.5000,1654.5000,1654.0000,1654.0000,488
2013-09-05,04:55:00,1654.0000,1654.5000,1654.0000,1654.5000,349
2013-09-05,05:00:00,1654.2500,1654.5000,1654.2500,1654.5000,258
2013-09-05,05:05:00,1654.2500,1654.5000,1654.2500,1654.5000,794
2013-09-05,05:10:00,1654.5000,1655.2500,1654.2500,1655.0000,3515
2013-09-05,06:00:00,1654.7500,1655.0000,1654.2500,1654.5000,773
2013-09-05,06:05:00,1654.2500,1654.7500,1654.2500,1654.5000,419
2013-09-05,06:10:00,1654.5000,1654.5000,1654.5000,1654.5000,172
2013-09-05,06:15:00,1654.5000,1654.7500,1654.5000,1654.7500,108
2013-09-05,06:20:00,1654.5000,1654.7500,1654.5000,1654.5000,106
2013-09-05,06:25:00,1654.7500,1654.7500,1654.0000,1654.0000,514
2013-09-05,06:30:00,1654.2500,1654.5000,1654.0000,1654.2500,237
2013-09-05,06:35:00,1654.2500,1654.5000,1654.2500,1654.5000,31
2013-09-05,06:40:00,1654.5000,1654.7500,1654.5000,1654.7500,238
2013-09-05,06:45:00,1654.5000,1654.7500,1654.2500,1654.2500,78
2013-09-05,06:50:00,1654.5000,1654.5000,1654.2500,1654.2500,87
2013-09-05,06:55:00,1654.2500,1654.5000,1654.2500,1654.2500,26
2013-09-05,07:00:00,1654.5000,1654.7500,1654.5000,1654.7500,41
2013-09-05,07:05:00,1654.5000,1654.7500,1654.5000,1654.5000,39
2013-09-05,07:10:00,1654.5000,1654.5000,1654.5000,1654.5000,169
2013-09-05,07:15:00,1654.7500,1654.7500,1654.5000,1654.5000,287
2013-09-05,07:20:00,1654.5000,1654.7500,1654.5000,1654.5000,10
2013-09-05,07:25:00,1654.5000,1654.5000,1654.2500,1654.2500,76
2013-09-05,07:30:00,1654.5000,1654.5000,1654.0000,1654.2500,221
2013-09-05,07:35:00,1654.2500,1654.2500,1654.2500,1654.2500,26
2013-09-05,07:40:00,1654.2500,1654.5000,1654.2500,1654.2500,143
2013-09-05,07:45:00,1654.2500,1655.0000,1654.2500,1655.0000,203
2013-09-05,07:50:00,1655.0000,1655.0000,1654.7500,1655.0000,329
2013-09-05,07:55:00,1654.7500,1655.0000,1654.7500,1654.7500,326
2013-09-05,08:00:00,1654.7500,1654.7500,1654.2500,1654.2500,497
2013-09-05,08:05:00,1654.5000,1654.5000,1654.0000,1654.2500,735
2013-09-05,08:10:00,1654.0000,1654.2500,1653.7500,1654.0000,238
2013-09-05,08:15:00,1654.0000,1654.5000,1654.0000,1654.2500,88
2013-09-05,08:20:00,1654.2500,1654.2500,1654.0000,1654.2500,146
2013-09-05,08:25:00,1654.0000,1654.2500,1653.5000,1653.5000,654
2013-09-05,08:30:00,1653.5000,1653.7500,1653.2500,1653.7500,343
2013-09-05,08:35:00,1653.5000,1653.7500,1653.2500,1653.5000,451
2013-09-05,08:40:00,1653.5000,1654.0000,1653.5000,1653.7500,268
2013-09-05,08:45:00,1653.7500,1654.0000,1653.5000,1653.7500,232
2013-09-05,08:50:00,1653.7500,1654.0000,1653.5000,1653.5000,91
2013-09-05,08:55:00,1653.5000,1654.0000,1653.5000,1653.7500,712
2013-09-05,09:00:00,1653.5000,1653.7500,1653.5000,1653.7500,185
2013-09-05,09:05:00,1653.5000,1653.7500,1653.2500,1653.7500,155
2013-09-05,09:10:00,1653.7500,1653.7500,1653.5000,1653.7500,175
2013-09-05,09:15:00,1653.7500,1654.0000,1653.7500,1654.0000,271
2013-09-05,09:20:00,1653.7500,1654.0000,1653.7500,1653.7500,128
2013-09-05,09:25:00,1654.0000,1654.0000,1653.7500,1653.7500,51
2013-09-05,09:30:00,1653.7500,1654.0000,1653.5000,1654.0000,399
2013-09-05,09:35:00,1654.0000,1654.0000,1653.5000,1653.5000,157
2013-09-05,09:40:00,1653.7500,1654.0000,1653.5000,1654.0000,149
2013-09-05,09:45:00,1653.7500,1653.7500,1653.2500,1653.5000,750
2013-09-05,09:50:00,1653.5000,1653.5000,1653.2500,1653.5000,113
2013-09-05,09:55:00,1653.5000,1653.5000,1653.0000,1653.2500,822
2013-09-05,10:00:00,1653.2500,1653.5000,1653.0000,1653.2500,218
2013-09-05,10:05:00,1653.2500,1653.7500,1653.2500,1653.7500,157
2013-09-05,10:10:00,1653.7500,1653.7500,1653.5000,1653.7500,27
2013-09-05,10:15:00,1653.7500,1654.0000,1653.7500,1653.7500,231
2013-09-05,10:20:00,1653.7500,1654.0000,1653.7500,1654.0000,93
2013-09-05,10:25:00,1653.7500,1654.0000,1653.7500,1653.7500,43
2013-09-05,10:30:00,1653.7500,1654.0000,1653.5000,1653.7500,176
2013-09-05,10:35:00,1654.0000,1654.0000,1653.7500,1653.7500,448
2013-09-05,10:40:00,1653.5000,1653.7500,1653.5000,1653.5000,60
2013-09-05,10:45:00,1653.5000,1653.7500,1653.2500,1653.7500,375
2013-09-05,10:50:00,1653.5000,1653.7500,1653.5000,1653.5000,25
2013-09-05,10:55:00,1653.5000,1653.7500,1653.5000,1653.7500,74
2013-09-05,11:00:00,1653.7500,1653.7500,1653.5000,1653.5000,102
2013-09-05,11:05:00,1653.5000,1653.7500,1653.5000,1653.5000,61
2013-09-05,11:10:00,1653.7500,1653.7500,1653.5000,1653.5000,118
2013-09-05,11:15:00,1653.7500,1653.7500,1653.5000,1653.7500,57
2013-09-05,11:20:00,1653.7500,1654.2500,1653.7500,1654.2500,250
2013-09-05,11:25:00,1654.2500,1654.2500,1653.7500,1654.0000,202
2013-09-05,11:30:00,1654.2500,1654.2500,1653.7500,1654.2500,96
2013-09-05,11:35:00,1654.0000,1654.2500,1653.7500,1654.0000,233
2013-09-05,11:40:00,1654.2500,1654.2500,1654.0000,1654.2500,72
2013-09-05,11:45:00,1654.0000,1654.2500,1653.7500,1654.0000,257
2013-09-05,11:50:00,1653.7500,1654.2500,1653.7500,1653.7500,164
2013-09-05,11:55:00,1654.0000,1654.0000,1653.7500,1653.7500,240
2013-09-05,12:00:00,1654.0000,1654.0000,1653.7500,1654.0000,261
2013-09-05,12:05:00,1653.7500,1654.2500,1653.7500,1653.7500,243
2013-09-05,12:10:00,1654.0000,1654.5000,1653.7500,1654.5000,203
2013-09-05,12:15:00,1654.5000,1655.0000,1654.2500,1654.7500,468
2013-09-05,12:20:00,1654.5000,1654.7500,1654.2500,1654.5000,260
2013-09-05,12:25:00,1654.5000,1654.7500,1654.5000,1654.5000,17
2013-09-05,12:30:00,1654.7500,1654.7500,1654.5000,1654.5000,33
2013-09-05,12:35:00,1654.5000,1654.7500,1654.5000,1654.5000,47
2013-09-05,12:40:00,1654.5000,1654.5000,1654.5000,1654.5000,33
2013-09-05,12:45:00,1654.7500,1654.7500,1654.5000,1654.7500,53
2013-09-05,12:50:00,1654.7500,1655.0000,1654.7500,1654.7500,385
2013-09-05,12:55:00,1654.7500,1655.5000,1654.7500,1655.2500,553
2013-09-05,13:00:00,1655.2500,1655.7500,1655.2500,1655.2500,1009
2013-09-05,13:05:00,1655.5000,1655.7500,1655.2500,1655.2500,341
2013-09-05,13:10:00,1655.5000,1655.5000,1654.7500,1654.7500,459
2013-09-05,13:15:00,1655.0000,1655.2500,1654.7500,1655.2500,145
2013-09-05,13:20:00,1655.2500,1655.2500,1654.5000,1654.5000,171
2013-09-05,13:25:00,1654.7500,1655.2500,1654.5000,1654.5000,485
2013-09-05,13:30:00,1654.5000,1654.7500,1654.0000,1654.0000,363
2013-09-05,13:35:00,1654.0000,1654.2500,1653.7500,1653.7500,729
2013-09-05,13:40:00,1653.7500,1654.2500,1653.7500,1654.0000,262
2013-09-05,13:45:00,1654.0000,1654.2500,1654.0000,1654.0000,45
2013-09-05,13:50:00,1654.2500,1654.2500,1654.0000,1654.2500,149
2013-09-05,13:55:00,1654.0000,1654.5000,1654.0000,1654.2500,296
2013-09-05,14:00:00,1654.2500,1654.5000,1654.0000,1654.2500,596
2013-09-05,14:05:00,1654.2500,1654.5000,1653.5000,1654.0000,1166
2013-09-05,14:10:00,1654.2500,1654.2500,1653.7500,1654.0000,588
2013-09-05,14:15:00,1654.0000,1654.2500,1654.0000,1654.2500,343
2013-09-05,14:20:00,1654.2500,1654.2500,1653.5000,1653.5000,980
2013-09-05,14:25:00,1653.5000,1653.7500,1653.2500,1653.2500,376
2013-09-05,14:30:00,1653.2500,1653.5000,1653.0000,1653.2500,289
2013-09-05,14:35:00,1653.2500,1653.5000,1653.0000,1653.2500,496
2013-09-05,14:40:00,1653.0000,1653.2500,1652.7500,1653.0000,594
2013-09-05,14:45:00,1653.0000,1653.2500,1652.7500,1652.7500,241
2013-09-05,14:50:00,1652.7500,1653.0000,1652.2500,1652.2500,622
2013-09-05,14:55:00,1652.2500,1652.7500,1652.2500,1652.5000,699
2013-09-05,15:00:00,1652.5000,1653.2500,1652.0000,1652.5000,1842
2013-09-05,15:05:00,1652.5000,1653.0000,1652.0000,1653.0000,762
2013-09-05,15:10:00,1653.0000,1653.2500,1652.7500,1653.0000,785
2013-09-05,15:15:00,1652.7500,1654.2500,1652.7500,1654.0000,1462
2013-09-05,15:20:00,1654.0000,1655.0000,1653.5000,1654.2500,2788
2013-09-05,15:25:00,1654.5000,1654.7500,1654.0000,1654.5000,1413
2013-09-05,15:30:00,1654.5000,1655.0000,1654.2500,1654.5000,2153
2013-09-05,15:35:00,1654.7500,1655.5000,1654.7500,1655.0000,3415
2013-09-05,15:40:00,1655.0000,1655.5000,1654.7500,1655.0000,1027
2013-09-05,15:45:00,1654.7500,1656.5000,1654.7500,1655.7500,4919
2013-09-05,15:50:00,1656.0000,1656.0000,1655.0000,1655.0000,1856
2013-09-05,15:55:00,1655.2500,1655.5000,1655.0000,1655.5000,1187
2013-09-05,16:00:00,1655.2500,1656.0000,1655.2500,1655.7500,1674
2013-09-05,16:05:00,1655.5000,1655.7500,1654.7500,1655.0000,1905
2013-09-05,16:10:00,1655.0000,1655.0000,1654.5000,1654.5000,2204
2013-09-05,16:15:00,1654.7500,1654.7500,1653.7500,1654.0000,2620
2013-09-05,16:20:00,1654.2500,1654.2500,1653.7500,1653.7500,1029
2013-09-05,16:25:00,1653.7500,1654.0000,1653.5000,1653.7500,1923
2013-09-05,16:30:00,1653.7500,1654.2500,1653.5000,1654.2500,1774
2013-09-05,16:35:00,1654.5000,1654.7500,1654.2500,1654.2500,1186
2013-09-05,16:40:00,1654.2500,1654.5000,1653.5000,1653.7500,1606
2013-09-05,16:45:00,1653.5000,1653.7500,1651.0000,1651.7500,9748
2013-09-05,16:50:00,1651.7500,1653.5000,1651.0000,1653.0000,6120
2013-09-05,16:55:00,1653.0000,1653.2500,1652.0000,1653.0000,1374
2013-09-05,17:00:00,1652.7500,1653.0000,1652.2500,1653.0000,1065
2013-09-05,17:05:00,1652.7500,1653.5000,1652.7500,1653.2500,1470
2013-09-05,17:10:00,1653.2500,1653.2500,1652.2500,1652.5000,1478
2013-09-05,17:15:00,1652.5000,1652.7500,1652.2500,1652.5000,1431
2013-09-05,17:20:00,1652.5000,1652.5000,1651.5000,1652.2500,1745
2013-09-05,17:25:00,1652.2500,1652.2500,1651.7500,1652.0000,1151
2013-09-05,17:30:00,1652.0000,1652.0000,1651.5000,1651.7500,1224
2013-09-05,17:35:00,1651.5000,1651.7500,1650.7500,1651.0000,1618
2013-09-05,17:40:00,1651.2500,1651.2500,1650.5000,1651.0000,2698
2013-09-05,17:45:00,1651.0000,1651.5000,1650.7500,1651.5000,1170
2013-09-05,17:50:00,1651.2500,1652.0000,1651.2500,1651.7500,873
2013-09-05,17:55:00,1651.7500,1651.7500,1651.5000,1651.7500,509
2013-09-05,18:00:00,1651.5000,1651.7500,1651.2500,1651.7500,1673
2013-09-05,18:05:00,1651.5000,1651.7500,1651.2500,1651.2500,374
2013-09-05,18:10:00,1651.5000,1652.2500,1651.2500,1652.0000,2412
2013-09-05,18:15:00,1652.0000,1652.0000,1651.2500,1651.5000,1802
2013-09-05,18:20:00,1651.5000,1653.0000,1651.5000,1653.0000,2219
2013-09-05,18:25:00,1653.0000,1653.5000,1652.5000,1652.7500,2379
2013-09-05,18:30:00,1653.0000,1654.2500,1653.0000,1654.0000,2920
2013-09-05,18:35:00,1654.0000,1654.5000,1653.7500,1654.5000,1747
2013-09-05,18:40:00,1654.2500,1654.5000,1653.7500,1653.7500,1462
2013-09-05,18:45:00,1653.7500,1654.0000,1653.5000,1653.7500,377
2013-09-05,18:50:00,1653.5000,1653.7500,1653.2500,1653.5000,795
2013-09-05,18:55:00,1653.5000,1654.0000,1653.2500,1653.5000,783
2013-09-05,19:00:00,1653.5000,1654.2500,1653.0000,1654.0000,1779
2013-09-05,19:05:00,1654.0000,1654.2500,1652.5000,1653.2500,2548
2013-09-05,19:10:00,1653.2500,1653.2500,1652.2500,1652.2500,1657
2013-09-05,19:15:00,1652.5000,1653.0000,1652.0000,1652.7500,1941
2013-09-05,19:20:00,1652.7500,1653.7500,1652.5000,1653.7500,1329
2013-09-05,19:25:00,1653.7500,1653.7500,1652.5000,1652.7500,1426
2013-09-05,19:30:00,1652.7500,1653.0000,1652.2500,1653.0000,1159
2013-09-05,19:35:00,1653.0000,1653.2500,1652.5000,1652.7500,1265
2013-09-05,19:40:00,1652.7500,1653.5000,1652.7500,1653.0000,903
2013-09-05,19:45:00,1652.7500,1653.5000,1652.7500,1653.5000,661
2013-09-05,19:50:00,1653.5000,1653.7500,1653.0000,1653.2500,956
2013-09-05,19:55:00,1653.0000,1653.2500,1652.5000,1653.0000,866
2013-09-05,20:00:00,1653.0000,1653.2500,1652.7500,1653.0000,1363
2013-09-05,20:05:00,1653.0000,1654.2500,1653.0000,1654.0000,2557
2013-09-05,20:10:00,1654.2500,1654.2500,1653.0000,1654.0000,2792
2013-09-05,20:15:00,1653.7500,1654.5000,1653.0000,1653.2500,4423
2013-09-05,20:20:00,1653.2500,1653.7500,1653.0000,1653.5000,1355
2013-09-05,20:25:00,1653.2500,1653.5000,1652.5000,1652.5000,1624
2013-09-05,20:30:00,1652.7500,1655.5000,1652.7500,1655.0000,6724
2013-09-05,20:35:00,1655.2500,1655.7500,1654.7500,1655.5000,4450
2013-09-05,20:40:00,1655.5000,1656.0000,1654.7500,1655.0000,3726
2013-09-05,20:45:00,1654.7500,1655.5000,1654.5000,1654.7500,3869
2013-09-05,20:50:00,1654.7500,1654.7500,1653.2500,1654.5000,8214
2013-09-05,20:55:00,1654.2500,1654.5000,1653.2500,1654.0000,3816
2013-09-05,21:00:00,1654.0000,1654.5000,1653.5000,1654.2500,2134
2013-09-05,21:05:00,1654.2500,1654.5000,1653.0000,1653.2500,4082
2013-09-05,21:10:00,1653.2500,1654.0000,1652.2500,1653.7500,8313
2013-09-05,21:15:00,1653.5000,1654.5000,1653.2500,1653.2500,5065
2013-09-05,21:20:00,1653.2500,1654.2500,1652.7500,1653.0000,4884
2013-09-05,21:25:00,1653.0000,1653.2500,1652.0000,1652.7500,7989
2013-09-05,21:30:00,1652.7500,1654.7500,1651.2500,1654.2500,47391
2013-09-05,21:35:00,1654.5000,1656.2500,1654.2500,1656.0000,33626
2013-09-05,21:40:00,1656.0000,1656.2500,1654.7500,1656.0000,21330
2013-09-05,21:45:00,1656.0000,1658.2500,1655.7500,1657.7500,41750
2013-09-05,21:50:00,1657.7500,1657.7500,1656.5000,1657.2500,18036
2013-09-05,21:55:00,1657.2500,1657.7500,1656.7500,1657.2500,15995
2013-09-05,22:00:00,1657.2500,1658.0000,1655.2500,1655.7500,29642
2013-09-05,22:05:00,1655.5000,1657.2500,1655.5000,1656.5000,17044
2013-09-05,22:10:00,1656.7500,1657.2500,1656.0000,1656.7500,14595
2013-09-05,22:15:00,1657.0000,1657.7500,1656.7500,1657.5000,12171
2013-09-05,22:20:00,1657.2500,1657.5000,1655.7500,1656.7500,12389
2013-09-05,22:25:00,1656.5000,1657.2500,1656.2500,1656.5000,11693
2013-09-05,22:30:00,1656.7500,1657.0000,1652.7500,1653.7500,36651
2013-09-05,22:35:00,1653.7500,1654.5000,1653.0000,1654.2500,18569
2013-09-05,22:40:00,1654.2500,1655.0000,1653.5000,1654.2500,23392
2013-09-05,22:45:00,1654.5000,1654.5000,1652.7500,1654.0000,17112
2013-09-05,22:50:00,1653.7500,1655.7500,1653.7500,1655.5000,19527
2013-09-05,22:55:00,1655.5000,1655.5000,1652.5000,1653.0000,22439
2013-09-05,23:00:00,1653.0000,1654.5000,1652.7500,1654.0000,21686
2013-09-05,23:05:00,1654.0000,1654.7500,1652.7500,1654.5000,15254
2013-09-05,23:10:00,1654.7500,1655.0000,1654.0000,1654.0000,14441
2013-09-05,23:15:00,1654.0000,1654.7500,1654.0000,1654.5000,16019
2013-09-05,23:20:00,1654.5000,1654.5000,1653.0000,1653.2500,13014
2013-09-05,23:25:00,1653.2500,1655.0000,1653.2500,1654.0000,17096
2013-09-05,23:30:00,1654.0000,1655.5000,1654.0000,1655.5000,12693
2013-09-05,23:35:00,1655.5000,1656.2500,1654.7500,1655.0000,14695
2013-09-05,23:40:00,1655.0000,1655.7500,1654.7500,1655.0000,7980
2013-09-05,23:45:00,1655.2500,1656.0000,1654.7500,1655.5000,9535
2013-09-05,23:50:00,1655.7500,1656.0000,1654.7500,1655.7500,8472
2013-09-05,23:55:00,1655.7500,1656.0000,1655.0000,1655.7500,6707
2013-09-06,00:00:00,1655.5000,1656.0000,1655.2500,1655.2500,10789
2013-09-06,00:05:00,1655.5000,1655.5000,1654.7500,1655.0000,8124
2013-09-06,00:10:00,1655.0000,1655.2500,1654.2500,1654.5000,8088
2013-09-06,00:15:00,1654.7500,1654.7500,1653.7500,1654.2500,13466
2013-09-06,00:20:00,1654.2500,1655.2500,1654.0000,1654.2500,7126
2013-09-06,00:25:00,1654.2500,1654.5000,1653.7500,1654.2500,6841
2013-09-06,00:30:00,1654.2500,1654.5000,1653.7500,1654.0000,5585
2013-09-06,00:35:00,1654.0000,1654.5000,1653.7500,1654.0000,7744
2013-09-06,00:40:00,1654.2500,1654.7500,1654.0000,1654.5000,5145
2013-09-06,00:45:00,1654.7500,1655.0000,1654.2500,1654.7500,3918
2013-09-06,00:50:00,1654.5000,1655.0000,1654.2500,1654.5000,4062
2013-09-06,00:55:00,1654.2500,1654.7500,1654.2500,1654.5000,5181
2013-09-06,01:00:00,1654.5000,1655.0000,1654.2500,1654.7500,7045
2013-09-06,01:05:00,1654.7500,1655.0000,1653.7500,1654.0000,10674
2013-09-06,01:10:00,1654.0000,1654.2500,1653.2500,1654.0000,9078
2013-09-06,01:15:00,1654.2500,1654.2500,1653.5000,1654.2500,6060
2013-09-06,01:20:00,1654.2500,1655.2500,1654.0000,1655.2500,8157
2013-09-06,01:25:00,1655.0000,1655.2500,1654.5000,1654.7500,7658
2013-09-06,01:30:00,1654.5000,1655.0000,1654.5000,1654.5000,3519
2013-09-06,01:35:00,1654.2500,1655.0000,1654.2500,1654.7500,2002
2013-09-06,01:40:00,1654.7500,1655.7500,1654.5000,1655.5000,5108
2013-09-06,01:45:00,1655.5000,1656.2500,1655.5000,1655.7500,7940
2013-09-06,01:50:00,1655.7500,1655.7500,1654.2500,1654.2500,10018
2013-09-06,01:55:00,1654.2500,1654.5000,1653.7500,1654.0000,12046
2013-09-06,02:00:00,1654.0000,1654.7500,1653.5000,1654.5000,10091
2013-09-06,02:05:00,1654.5000,1655.0000,1654.0000,1654.7500,6426
2013-09-06,02:10:00,1654.7500,1655.0000,1654.5000,1655.0000,2856
2013-09-06,02:15:00,1655.0000,1655.5000,1654.7500,1655.2500,6618
2013-09-06,02:20:00,1655.2500,1655.2500,1654.7500,1654.7500,2618
2013-09-06,02:25:00,1654.7500,1655.2500,1654.2500,1654.7500,8521
2013-09-06,02:30:00,1654.7500,1655.5000,1654.7500,1655.5000,6589
2013-09-06,02:35:00,1655.5000,1655.7500,1655.0000,1655.2500,4615
2013-09-06,02:40:00,1655.2500,1655.5000,1654.7500,1655.0000,5568
2013-09-06,02:45:00,1655.0000,1655.2500,1654.5000,1655.0000,6218
2013-09-06,02:50:00,1655.0000,1656.7500,1655.0000,1656.5000,12935
2013-09-06,02:55:00,1656.5000,1656.5000,1655.5000,1656.0000,7890
2013-09-06,03:00:00,1656.0000,1656.0000,1655.5000,1655.5000,7533
2013-09-06,03:05:00,1655.5000,1656.0000,1654.7500,1655.0000,7079
2013-09-06,03:10:00,1655.0000,1655.5000,1654.7500,1655.0000,7222
2013-09-06,03:15:00,1655.0000,1655.5000,1654.5000,1655.2500,4649
2013-09-06,03:20:00,1655.2500,1655.2500,1654.0000,1654.7500,6929
2013-09-06,03:25:00,1654.7500,1655.0000,1654.2500,1654.7500,5685
2013-09-06,03:30:00,1654.7500,1655.0000,1653.2500,1653.7500,10865
2013-09-06,03:35:00,1653.5000,1654.2500,1653.2500,1654.0000,11036
2013-09-06,03:40:00,1653.7500,1654.7500,1653.2500,1653.5000,6710
2013-09-06,03:45:00,1653.2500,1654.0000,1653.0000,1653.5000,11121
2013-09-06,03:50:00,1653.5000,1654.0000,1653.2500,1653.2500,11043
2013-09-06,03:55:00,1653.2500,1653.7500,1652.7500,1653.2500,37099
2013-09-06,04:00:00,1653.2500,1653.2500,1652.5000,1652.7500,35472
2013-09-06,04:05:00,1653.0000,1653.5000,1652.5000,1652.7500,9675
2013-09-06,04:10:00,1652.7500,1653.5000,1652.5000,1653.0000,14397
2013-09-06,04:20:00,1653.0000,1653.0000,1653.0000,1653.0000,1
2013-09-06,04:30:00,1653.2500,1653.5000,1652.7500,1652.7500,1954
2013-09-06,04:35:00,1652.7500,1653.0000,1652.5000,1652.7500,564
2013-09-06,04:40:00,1652.7500,1652.7500,1652.2500,1652.5000,457
2013-09-06,04:45:00,1652.5000,1652.5000,1652.0000,1652.5000,612
2013-09-06,04:50:00,1652.2500,1652.5000,1652.2500,1652.5000,32
2013-09-06,04:55:00,1652.5000,1652.5000,1652.2500,1652.2500,349
2013-09-06,05:00:00,1652.5000,1652.7500,1651.7500,1652.0000,787
2013-09-06,05:05:00,1651.7500,1652.7500,1651.7500,1652.5000,480
2013-09-06,05:10:00,1652.5000,1652.7500,1652.0000,1652.0000,488
2013-09-06,06:00:00,1652.0000,1653.0000,1652.0000,1652.7500,945
2013-09-06,06:05:00,1652.7500,1653.2500,1652.7500,1653.2500,387
2013-09-06,06:10:00,1653.0000,1653.2500,1652.7500,1653.0000,90
2013-09-06,06:15:00,1653.0000,1653.0000,1652.7500,1652.7500,36
2013-09-06,06:20:00,1652.7500,1653.0000,1652.7500,1653.0000,18
2013-09-06,06:25:00,1653.0000,1653.0000,1653.0000,1653.0000,110
2013-09-06,06:30:00,1653.2500,1653.5000,1653.2500,1653.2500,199
2013-09-06,06:35:00,1653.2500,1653.5000,1653.2500,1653.2500,108
2013-09-06,06:40:00,1653.5000,1654.0000,1653.5000,1653.5000,509
2013-09-06,06:45:00,1653.5000,1653.7500,1653.5000,1653.7500,79
2013-09-06,06:50:00,1653.7500,1653.7500,1653.5000,1653.7500,35
2013-09-06,06:55:00,1653.2500,1653.7500,1653.2500,1653.5000,116
2013-09-06,07:00:00,1653.5000,1653.7500,1653.5000,1653.5000,28
2013-09-06,07:05:00,1653.5000,1653.5000,1653.5000,1653.5000,14
2013-09-06,07:10:00,1653.2500,1653.5000,1653.2500,1653.2500,10
2013-09-06,07:15:00,1653.2500,1653.2500,1653.0000,1653.2500,120
2013-09-06,07:20:00,1653.0000,1653.2500,1653.0000,1653.2500,41
2013-09-06,07:25:00,1653.2500,1653.7500,1653.2500,1653.5000,147
2013-09-06,07:30:00,1653.5000,1653.7500,1653.2500,1653.2500,45
2013-09-06,07:35:00,1653.2500,1653.5000,1653.2500,1653.5000,53
2013-09-06,07:40:00,1653.2500,1653.5000,1653.2500,1653.5000,72
2013-09-06,07:45:00,1653.2500,1653.7500,1653.2500,1653.5000,52
2013-09-06,07:50:00,1653.7500,1654.0000,1653.5000,1653.7500,300
2013-09-06,07:55:00,1653.7500,1654.0000,1653.7500,1653.7500,137
2013-09-06,08:00:00,1654.0000,1654.0000,1653.2500,1653.2500,239
2013-09-06,08:05:00,1653.2500,1653.2500,1653.0000,1653.0000,309
2013-09-06,08:10:00,1653.0000,1653.0000,1652.7500,1652.7500,319
2013-09-06,08:15:00,1652.7500,1652.7500,1651.7500,1651.7500,1245
2013-09-06,08:20:00,1652.0000,1652.0000,1651.5000,1652.0000,496
2013-09-06,08:25:00,1652.0000,1652.2500,1651.5000,1651.7500,459
2013-09-06,08:30:00,1652.0000,1652.0000,1651.7500,1652.0000,126
2013-09-06,08:35:00,1652.0000,1652.0000,1651.0000,1651.2500,876
2013-09-06,08:40:00,1651.2500,1651.2500,1650.7500,1651.2500,745
2013-09-06,08:45:00,1651.0000,1651.2500,1650.7500,1651.2500,456
2013-09-06,08:50:00,1651.0000,1651.2500,1650.2500,1650.2500,1239
2013-09-06,08:55:00,1650.2500,1650.5000,1648.5000,1649.0000,3002
2013-09-06,09:00:00,1649.0000,1649.2500,1648.7500,1649.0000,1007
2013-09-06,09:05:00,1648.7500,1649.0000,1648.5000,1649.0000,1323
2013-09-06,09:10:00,1649.0000,1649.7500,1648.7500,1648.7500,1664
2013-09-06,09:15:00,1648.7500,1649.2500,1648.7500,1649.0000,555
2013-09-06,09:20:00,1648.7500,1649.5000,1648.7500,1649.5000,584
2013-09-06,09:25:00,1649.2500,1649.5000,1649.0000,1649.5000,263
2013-09-06,09:30:00,1649.2500,1650.2500,1649.2500,1650.0000,739
2013-09-06,09:35:00,1650.0000,1650.2500,1649.2500,1649.7500,702
2013-09-06,09:40:00,1649.5000,1649.7500,1649.0000,1649.2500,391
2013-09-06,09:45:00,1649.2500,1649.5000,1649.0000,1649.2500,362
2013-09-06,09:50:00,1649.0000,1649.7500,1649.0000,1649.7500,567
2013-09-06,09:55:00,1649.7500,1650.0000,1649.5000,1650.0000,253
2013-09-06,10:00:00,1649.7500,1650.0000,1649.5000,1650.0000,198
2013-09-06,10:05:00,1649.7500,1650.0000,1649.7500,1649.7500,65
2013-09-06,10:10:00,1649.7500,1649.7500,1649.5000,1649.5000,126
2013-09-06,10:15:00,1649.5000,1649.7500,1649.5000,1649.7500,33
2013-09-06,10:20:00,1649.7500,1650.0000,1649.5000,1649.7500,222
2013-09-06,10:25:00,1649.7500,1650.0000,1649.7500,1650.0000,218
2013-09-06,10:30:00,1650.0000,1650.5000,1650.0000,1650.5000,291
2013-09-06,10:35:00,1650.5000,1650.7500,1650.2500,1650.2500,318
2013-09-06,10:40:00,1650.2500,1650.7500,1650.2500,1650.7500,227
2013-09-06,10:45:00,1650.7500,1651.0000,1650.7500,1650.7500,208
2013-09-06,10:50:00,1651.0000,1651.2500,1650.5000,1651.2500,436
2013-09-06,10:55:00,1651.2500,1651.2500,1651.0000,1651.2500,170
2013-09-06,11:00:00,1651.2500,1651.5000,1651.2500,1651.5000,402
2013-09-06,11:05:00,1651.5000,1651.5000,1651.2500,1651.2500,125
2013-09-06,11:10:00,1651.2500,1651.5000,1651.0000,1651.0000,140
2013-09-06,11:15:00,1651.0000,1651.5000,1651.0000,1651.2500,136
2013-09-06,11:20:00,1651.5000,1651.5000,1651.2500,1651.2500,21
2013-09-06,11:25:00,1651.2500,1651.5000,1651.2500,1651.2500,333
2013-09-06,11:30:00,1651.5000,1651.7500,1651.2500,1651.5000,531
2013-09-06,11:35:00,1651.5000,1651.7500,1651.2500,1651.2500,309
2013-09-06,11:40:00,1651.2500,1651.5000,1651.2500,1651.5000,59
2013-09-06,11:45:00,1651.2500,1651.2500,1651.2500,1651.2500,65
2013-09-06,11:50:00,1651.5000,1651.7500,1651.2500,1651.2500,233
2013-09-06,11:55:00,1651.2500,1651.7500,1651.2500,1651.7500,196
2013-09-06,12:00:00,1651.5000,1651.5000,1651.2500,1651.5000,336
2013-09-06,12:05:00,1651.5000,1651.7500,1651.2500,1651.7500,444
2013-09-06,12:10:00,1652.0000,1652.2500,1651.7500,1652.0000,912
2013-09-06,12:15:00,1652.0000,1652.2500,1652.0000,1652.0000,41
2013-09-06,12:20:00,1652.0000,1652.7500,1651.7500,1652.2500,868
2013-09-06,12:25:00,1652.5000,1652.5000,1651.7500,1652.0000,348
2013-09-06,12:30:00,1652.0000,1652.0000,1651.7500,1652.0000,246
2013-09-06,12:35:00,1652.0000,1652.0000,1651.7500,1652.0000,303
2013-09-06,12:40:00,1651.7500,1652.2500,1651.5000,1652.2500,445
2013-09-06,12:45:00,1652.2500,1652.5000,1652.0000,1652.2500,222
2013-09-06,12:50:00,1652.2500,1652.5000,1652.0000,1652.5000,391
2013-09-06,12:55:00,1652.5000,1652.5000,1652.0000,1652.2500,336
2013-09-06,13:00:00,1652.2500,1652.5000,1651.7500,1651.7500,373
2013-09-06,13:05:00,1651.7500,1652.0000,1650.7500,1650.7500,1278
2013-09-06,13:10:00,1650.7500,1651.7500,1650.7500,1651.7500,601
2013-09-06,13:15:00,1651.7500,1652.0000,1651.2500,1651.7500,348
2013-09-06,13:20:00,1652.0000,1652.0000,1651.7500,1652.0000,230
2013-09-06,13:25:00,1652.0000,1652.0000,1651.7500,1652.0000,266
2013-09-06,13:30:00,1652.0000,1652.0000,1650.7500,1650.7500,600
2013-09-06,13:35:00,1651.0000,1651.2500,1650.7500,1650.7500,355
2013-09-06,13:40:00,1650.7500,1651.2500,1650.7500,1651.2500,337
2013-09-06,13:45:00,1651.2500,1652.2500,1651.2500,1652.0000,448
2013-09-06,13:50:00,1651.7500,1652.0000,1651.5000,1652.0000,615
2013-09-06,13:55:00,1652.0000,1652.0000,1651.0000,1651.2500,1145
2013-09-06,14:00:00,1651.2500,1652.0000,1651.0000,1651.7500,971
2013-09-06,14:05:00,1652.0000,1652.0000,1651.5000,1652.0000,766
2013-09-06,14:10:00,1652.0000,1652.2500,1652.0000,1652.2500,166
2013-09-06,14:15:00,1652.2500,1652.5000,1652.0000,1652.5000,322
2013-09-06,14:20:00,1652.5000,1653.5000,1652.5000,1653.2500,1178
2013-09-06,14:25:00,1653.2500,1653.7500,1653.2500,1653.5000,400
2013-09-06,14:30:00,1653.5000,1654.0000,1653.5000,1653.7500,651
2013-09-06,14:35:00,1653.5000,1653.7500,1653.2500,1653.7500,292
2013-09-06,14:40:00,1653.5000,1654.0000,1653.5000,1653.7500,305
2013-09-06,14:45:00,1653.7500,1653.7500,1653.5000,1653.7500,200
2013-09-06,14:50:00,1653.7500,1654.0000,1653.2500,1653.5000,337
2013-09-06,14:55:00,1653.2500,1653.7500,1653.0000,1653.7500,662
2013-09-06,15:00:00,1653.7500,1654.5000,1653.5000,1654.2500,2201
2013-09-06,15:05:00,1654.0000,1655.5000,1654.0000,1654.7500,3192
2013-09-06,15:10:00,1654.5000,1655.5000,1654.5000,1655.2500,2265
2013-09-06,15:15:00,1655.5000,1655.7500,1654.5000,1654.5000,2297
2013-09-06,15:20:00,1654.7500,1655.0000,1654.0000,1654.5000,1586
2013-09-06,15:25:00,1654.5000,1654.5000,1653.0000,1654.0000,2310
2013-09-06,15:30:00,1654.0000,1654.5000,1653.2500,1653.7500,1588
2013-09-06,15:35:00,1653.7500,1654.0000,1653.2500,1653.7500,1990
2013-09-06,15:40:00,1653.7500,1654.0000,1653.2500,1653.2500,1088
2013-09-06,15:45:00,1653.2500,1653.2500,1652.2500,1653.0000,3446
2013-09-06,15:50:00,1652.7500,1653.0000,1652.2500,1652.2500,2048
2013-09-06,15:55:00,1652.2500,1653.2500,1652.0000,1653.0000,1516
2013-09-06,16:00:00,1653.0000,1653.5000,1652.7500,1653.2500,1837
2013-09-06,16:05:00,1653.2500,1653.2500,1652.7500,1653.0000,1346
2013-09-06,16:10:00,1652.7500,1653.2500,1652.7500,1653.0000,723
2013-09-06,16:15:00,1653.0000,1653.2500,1652.2500,1652.7500,1203
2013-09-06,16:20:00,1652.7500,1652.7500,1652.0000,1652.2500,998
2013-09-06,16:25:00,1652.5000,1653.0000,1652.2500,1652.7500,827
2013-09-06,16:30:00,1652.5000,1654.0000,1652.5000,1653.7500,2041
2013-09-06,16:35:00,1654.0000,1654.2500,1653.2500,1653.5000,1063
2013-09-06,16:40:00,1653.5000,1653.7500,1652.5000,1652.7500,1643
2013-09-06,16:45:00,1652.7500,1653.2500,1652.5000,1653.0000,844
2013-09-06,16:50:00,1652.7500,1653.2500,1652.5000,1653.2500,1260
2013-09-06,16:55:00,1653.2500,1654.0000,1653.0000,1653.7500,3777
2013-09-06,17:00:00,1653.7500,1654.0000,1653.2500,1653.2500,1076
2013-09-06,17:05:00,1653.5000,1653.5000,1653.0000,1653.2500,491
2013-09-06,17:10:00,1653.2500,1653.7500,1653.0000,1653.0000,893
2013-09-06,17:15:00,1653.2500,1653.2500,1653.0000,1653.0000,319
2013-09-06,17:20:00,1653.2500,1653.2500,1653.0000,1653.2500,1174
2013-09-06,17:25:00,1653.2500,1653.7500,1653.0000,1653.5000,965
2013-09-06,17:30:00,1653.5000,1653.5000,1653.0000,1653.2500,889
2013-09-06,17:35:00,1653.0000,1653.5000,1653.0000,1653.2500,757
2013-09-06,17:40:00,1653.0000,1653.0000,1652.5000,1653.0000,917
2013-09-06,17:45:00,1652.7500,1653.5000,1652.7500,1653.2500,1121
2013-09-06,17:50:00,1653.2500,1653.2500,1652.2500,1652.5000,1719
2013-09-06,17:55:00,1652.5000,1652.7500,1652.0000,1652.2500,738
2013-09-06,18:00:00,1652.2500,1652.5000,1652.0000,1652.2500,1504
2013-09-06,18:05:00,1652.2500,1652.7500,1652.0000,1652.5000,640
2013-09-06,18:10:00,1652.5000,1652.7500,1652.2500,1652.5000,443
2013-09-06,18:15:00,1652.5000,1652.7500,1652.2500,1652.5000,860
2013-09-06,18:20:00,1652.5000,1652.5000,1652.2500,1652.5000,579
2013-09-06,18:25:00,1652.2500,1653.0000,1652.2500,1652.7500,859
2013-09-06,18:30:00,1652.5000,1652.7500,1652.5000,1652.7500,252
2013-09-06,18:35:00,1652.7500,1653.0000,1652.5000,1653.0000,717
2013-09-06,18:40:00,1653.0000,1653.2500,1652.7500,1653.0000,600
2013-09-06,18:45:00,1652.7500,1653.5000,1652.7500,1653.2500,1878
2013-09-06,18:50:00,1653.2500,1653.2500,1652.7500,1653.0000,1383
2013-09-06,18:55:00,1653.2500,1653.7500,1653.0000,1653.5000,515
2013-09-06,19:00:00,1653.2500,1653.7500,1653.0000,1653.0000,1338
2013-09-06,19:05:00,1653.0000,1653.5000,1653.0000,1653.5000,788
2013-09-06,19:10:00,1653.5000,1654.2500,1653.2500,1654.2500,1406
2013-09-06,19:15:00,1654.2500,1655.2500,1653.7500,1654.7500,4160
2013-09-06,19:20:00,1655.0000,1655.0000,1654.2500,1654.5000,1336
2013-09-06,19:25:00,1654.5000,1655.0000,1654.0000,1655.0000,2053
2013-09-06,19:30:00,1655.2500,1656.0000,1655.0000,1655.7500,3412
2013-09-06,19:35:00,1655.5000,1656.0000,1655.2500,1655.7500,1973
2013-09-06,19:40:00,1655.7500,1656.0000,1655.5000,1655.7500,1674
2013-09-06,19:45:00,1655.7500,1656.5000,1655.7500,1655.7500,2493
2013-09-06,19:50:00,1655.7500,1656.0000,1655.0000,1655.5000,2761
2013-09-06,19:55:00,1655.2500,1656.5000,1655.2500,1656.0000,4912
2013-09-06,20:00:00,1656.0000,1657.7500,1655.7500,1657.0000,7471
2013-09-06,20:05:00,1657.0000,1659.2500,1657.0000,1658.5000,10639
2013-09-06,20:10:00,1658.7500,1659.0000,1658.2500,1658.5000,3912
2013-09-06,20:15:00,1658.5000,1659.0000,1658.2500,1658.5000,3638
2013-09-06,20:20:00,1658.7500,1659.5000,1658.5000,1658.7500,5559
2013-09-06,20:25:00,1659.0000,1659.7500,1658.5000,1659.2500,6362
2013-09-06,20:30:00,1659.2500,1663.5000,1656.2500,1660.2500,72367
2013-09-06,20:35:00,1660.2500,1662.2500,1658.2500,1659.5000,22373
2013-09-06,20:40:00,1659.5000,1660.7500,1658.7500,1658.7500,13841
2013-09-06,20:45:00,1658.7500,1661.2500,1658.7500,1660.2500,9785
2013-09-06,20:50:00,1660.2500,1662.7500,1660.2500,1662.0000,19163
2013-09-06,20:55:00,1661.7500,1662.7500,1661.5000,1662.5000,11026
2013-09-06,21:00:00,1662.5000,1662.7500,1660.7500,1661.2500,7760
2013-09-06,21:05:00,1661.2500,1661.5000,1660.0000,1660.5000,5280
2013-09-06,21:10:00,1660.2500,1660.7500,1659.5000,1660.0000,6665
2013-09-06,21:15:00,1660.0000,1660.5000,1659.0000,1659.5000,9852
2013-09-06,21:20:00,1659.7500,1660.7500,1659.5000,1660.2500,4892
2013-09-06,21:25:00,1660.2500,1660.7500,1659.0000,1659.2500,8410
2013-09-06,21:30:00,1659.2500,1660.5000,1657.7500,1659.0000,42957
2013-09-06,21:35:00,1659.0000,1661.0000,1656.2500,1657.0000,55100
2013-09-06,21:40:00,1657.0000,1657.0000,1648.2500,1649.5000,125274
2013-09-06,21:45:00,1649.5000,1649.7500,1642.2500,1647.5000,149657
2013-09-06,21:50:00,1647.2500,1648.2500,1645.2500,1647.0000,73185
2013-09-06,21:55:00,1647.2500,1647.2500,1644.5000,1645.7500,53327
2013-09-06,22:00:00,1645.7500,1646.0000,1638.7500,1640.7500,98751
2013-09-06,22:05:00,1640.7500,1645.0000,1639.7500,1644.7500,65596
2013-09-06,22:10:00,1645.0000,1646.7500,1643.5000,1645.0000,56680
2013-09-06,22:15:00,1645.0000,1648.7500,1645.0000,1647.0000,57280
2013-09-06,22:20:00,1647.0000,1648.7500,1646.7500,1647.0000,30093
2013-09-06,22:25:00,1647.0000,1649.5000,1646.2500,1648.7500,36103
2013-09-06,22:30:00,1648.5000,1650.2500,1648.5000,1650.0000,34513
2013-09-06,22:35:00,1650.0000,1650.5000,1648.7500,1649.0000,18906
2013-09-06,22:40:00,1649.2500,1653.5000,1649.2500,1653.2500,50715
2013-09-06,22:45:00,1653.5000,1655.5000,1653.5000,1654.2500,55022
2013-09-06,22:50:00,1654.5000,1655.0000,1653.5000,1654.5000,25992
2013-09-06,22:55:00,1654.5000,1657.2500,1654.0000,1656.5000,40936
2013-09-06,23:00:00,1656.5000,1659.0000,1656.5000,1658.5000,39068
2013-09-06,23:05:00,1658.5000,1660.2500,1658.0000,1658.0000,38680
2013-09-06,23:10:00,1658.2500,1659.7500,1658.0000,1658.5000,26195
2013-09-06,23:15:00,1658.7500,1659.7500,1657.2500,1657.7500,36392
2013-09-06,23:20:00,1657.7500,1658.5000,1657.5000,1657.7500,17645
2013-09-06,23:25:00,1658.0000,1659.2500,1657.7500,1659.2500,20924
2013-09-06,23:30:00,1659.2500,1660.5000,1658.2500,1660.0000,28579
2013-09-06,23:35:00,1660.0000,1660.5000,1659.2500,1659.5000,21499
2013-09-06,23:40:00,1659.5000,1660.5000,1658.5000,1658.7500,23591
2013-09-06,23:45:00,1658.7500,1659.2500,1658.7500,1659.0000,10739
2013-09-06,23:50:00,1659.2500,1659.2500,1658.0000,1658.5000,12414
2013-09-06,23:55:00,1658.5000,1659.7500,1658.2500,1659.2500,10158
2013-09-07,00:00:00,1659.5000,1660.2500,1658.7500,1659.2500,14512
2013-09-07,00:05:00,1659.2500,1659.5000,1658.5000,1659.2500,11844
2013-09-07,00:10:00,1659.2500,1659.7500,1659.0000,1659.7500,10259
2013-09-07,00:15:00,1659.5000,1660.5000,1659.2500,1660.2500,9855
2013-09-07,00:20:00,1660.0000,1660.5000,1659.2500,1659.2500,12006
2013-09-07,00:25:00,1659.2500,1659.7500,1658.7500,1659.5000,7278
2013-09-07,00:30:00,1659.2500,1659.5000,1658.7500,1659.0000,7822
2013-09-07,00:35:00,1659.0000,1659.2500,1656.7500,1657.0000,15579
2013-09-07,00:40:00,1657.0000,1657.7500,1656.0000,1657.5000,18453
2013-09-07,00:45:00,1657.2500,1657.7500,1656.5000,1657.0000,7462
2013-09-07,00:50:00,1657.2500,1657.7500,1656.5000,1657.5000,7838
2013-09-07,00:55:00,1657.2500,1658.0000,1657.2500,1658.0000,7156
2013-09-07,01:00:00,1658.0000,1659.0000,1657.7500,1658.7500,12609
2013-09-07,01:05:00,1658.7500,1659.7500,1658.7500,1659.0000,14276
2013-09-07,01:10:00,1659.0000,1659.7500,1658.7500,1659.0000,4735
2013-09-07,01:15:00,1659.0000,1660.5000,1659.0000,1660.5000,9678
2013-09-07,01:20:00,1660.2500,1660.7500,1659.0000,1659.0000,11584
2013-09-07,01:25:00,1659.2500,1660.0000,1659.0000,1659.5000,6681
2013-09-07,01:30:00,1659.2500,1660.5000,1659.0000,1660.5000,8142
2013-09-07,01:35:00,1660.2500,1660.2500,1659.5000,1660.0000,6067
2013-09-07,01:40:00,1660.0000,1660.7500,1659.2500,1660.0000,9973
2013-09-07,01:45:00,1660.0000,1662.2500,1659.5000,1662.0000,25287
2013-09-07,01:50:00,1662.2500,1663.2500,1662.0000,1662.2500,24257
2013-09-07,01:55:00,1662.5000,1662.5000,1661.7500,1662.0000,7680
2013-09-07,02:00:00,1662.0000,1663.2500,1662.0000,1662.2500,17717
2013-09-07,02:05:00,1662.2500,1664.0000,1662.0000,1662.7500,20255
2013-09-07,02:10:00,1662.7500,1663.0000,1661.5000,1661.5000,12574
2013-09-07,02:15:00,1661.5000,1662.2500,1661.2500,1661.5000,8598
2013-09-07,02:20:00,1661.5000,1662.0000,1661.2500,1662.0000,6020
2013-09-07,02:25:00,1662.0000,1662.5000,1661.7500,1662.2500,7967
2013-09-07,02:30:00,1662.5000,1662.7500,1661.5000,1661.7500,8860
2013-09-07,02:35:00,1661.7500,1663.2500,1661.7500,1662.5000,7080
2013-09-07,02:40:00,1662.5000,1662.5000,1661.2500,1661.5000,13130
2013-09-07,02:45:00,1661.7500,1662.0000,1660.7500,1662.0000,9827
2013-09-07,02:50:00,1662.0000,1662.5000,1661.5000,1662.0000,9763
2013-09-07,02:55:00,1661.7500,1662.0000,1660.0000,1660.7500,14679
2013-09-07,03:00:00,1660.5000,1661.2500,1660.0000,1661.0000,11082
2013-09-07,03:05:00,1661.0000,1661.5000,1657.2500,1658.5000,38833
2013-09-07,03:10:00,1658.7500,1658.7500,1656.2500,1657.5000,34214
2013-09-07,03:15:00,1657.5000,1658.7500,1657.2500,1658.5000,20041
2013-09-07,03:20:00,1658.5000,1659.5000,1657.7500,1657.7500,22827
2013-09-07,03:25:00,1657.7500,1658.7500,1657.7500,1658.5000,9452
2013-09-07,03:30:00,1658.7500,1658.7500,1657.2500,1657.5000,11473
2013-09-07,03:35:00,1657.5000,1657.5000,1655.5000,1657.5000,22799
2013-09-07,03:40:00,1657.5000,1658.5000,1656.7500,1657.0000,15636
2013-09-07,03:45:00,1656.7500,1657.5000,1654.2500,1654.7500,30911
2013-09-07,03:50:00,1654.5000,1656.2500,1654.2500,1656.2500,17638
2013-09-07,03:55:00,1656.2500,1656.2500,1652.7500,1654.0000,78413
2013-09-07,04:00:00,1653.7500,1654.5000,1652.5000,1653.2500,48153
2013-09-07,04:05:00,1653.0000,1654.2500,1653.0000,1653.7500,10837
2013-09-07,04:10:00,1653.7500,1654.7500,1653.0000,1654.5000,18138
2013-09-07,04:20:00,1653.5000,1653.5000,1653.5000,1653.5000,1
2013-09-07,04:30:00,1654.2500,1654.5000,1654.0000,1654.2500,2319
2013-09-07,04:35:00,1654.2500,1654.5000,1654.2500,1654.2500,965
2013-09-07,04:40:00,1654.5000,1654.5000,1653.7500,1654.2500,759
2013-09-07,04:45:00,1654.0000,1654.2500,1653.7500,1654.0000,152
2013-09-07,04:50:00,1654.0000,1654.2500,1653.7500,1654.2500,258
2013-09-07,04:55:00,1654.2500,1654.5000,1653.7500,1654.0000,670
2013-09-07,05:00:00,1654.0000,1654.2500,1654.0000,1654.0000,74
2013-09-07,05:05:00,1654.2500,1654.2500,1654.0000,1654.0000,54
2013-09-07,05:10:00,1654.2500,1654.5000,1653.7500,1654.0000,587
2013-09-09,06:00:00,1652.0000,1656.0000,1652.0000,1655.5000,4590
2013-09-09,06:05:00,1655.5000,1657.5000,1655.2500,1656.5000,2020
2013-09-09,06:10:00,1656.7500,1656.7500,1656.0000,1656.2500,494
2013-09-09,06:15:00,1656.2500,1657.0000,1656.2500,1656.7500,435
2013-09-09,06:20:00,1656.7500,1657.2500,1656.2500,1656.2500,256
2013-09-09,06:25:00,1656.2500,1656.5000,1656.0000,1656.5000,55
2013-09-09,06:30:00,1656.5000,1657.7500,1656.2500,1657.5000,661
2013-09-09,06:35:00,1657.7500,1658.0000,1656.7500,1656.7500,638
2013-09-09,06:40:00,1656.7500,1657.0000,1656.2500,1656.5000,530
2013-09-09,06:45:00,1656.5000,1656.7500,1656.2500,1656.2500,245
2013-09-09,06:50:00,1656.2500,1656.5000,1656.0000,1656.2500,134
2013-09-09,06:55:00,1656.2500,1656.5000,1656.0000,1656.0000,449
2013-09-09,07:00:00,1656.0000,1656.2500,1655.5000,1656.2500,204
2013-09-09,07:05:00,1656.2500,1656.5000,1656.0000,1656.5000,178
2013-09-09,07:10:00,1656.5000,1656.5000,1656.2500,1656.2500,104
2013-09-09,07:15:00,1656.2500,1656.2500,1656.2500,1656.2500,157
2013-09-09,07:20:00,1656.0000,1656.2500,1656.0000,1656.0000,148
2013-09-09,07:25:00,1656.2500,1656.2500,1656.0000,1656.0000,65
2013-09-09,07:30:00,1656.0000,1656.0000,1655.7500,1656.0000,105
2013-09-09,07:35:00,1655.7500,1656.2500,1655.5000,1656.2500,219
2013-09-09,07:40:00,1656.0000,1656.2500,1656.0000,1656.2500,147
2013-09-09,07:45:00,1656.2500,1656.5000,1656.0000,1656.5000,431
2013-09-09,07:50:00,1656.5000,1657.2500,1656.5000,1657.0000,442
2013-09-09,07:55:00,1656.7500,1657.0000,1656.5000,1656.5000,165
2013-09-09,08:00:00,1656.5000,1657.0000,1656.0000,1656.0000,695
2013-09-09,08:05:00,1656.0000,1656.5000,1656.0000,1656.2500,270
2013-09-09,08:10:00,1656.2500,1656.5000,1656.0000,1656.0000,212
2013-09-09,08:15:00,1656.2500,1656.2500,1656.0000,1656.0000,43
2013-09-09,08:20:00,1656.0000,1656.0000,1655.2500,1655.5000,856
2013-09-09,08:25:00,1655.5000,1655.7500,1655.2500,1655.2500,307
2013-09-09,08:30:00,1655.5000,1655.7500,1655.0000,1655.2500,270
2013-09-09,08:35:00,1655.2500,1655.5000,1654.7500,1655.5000,776
2013-09-09,08:40:00,1655.5000,1655.7500,1655.2500,1655.2500,336
2013-09-09,08:45:00,1655.2500,1655.7500,1655.2500,1655.2500,330
2013-09-09,08:50:00,1655.2500,1655.7500,1655.2500,1655.5000,285
2013-09-09,08:55:00,1655.5000,1655.5000,1655.2500,1655.5000,158
2013-09-09,09:00:00,1655.2500,1656.5000,1655.2500,1656.0000,931
2013-09-09,09:05:00,1655.7500,1656.2500,1655.5000,1655.5000,217
2013-09-09,09:10:00,1655.7500,1655.7500,1655.2500,1655.2500,174
2013-09-09,09:15:00,1655.2500,1655.7500,1655.0000,1655.2500,277
2013-09-09,09:20:00,1655.0000,1655.5000,1654.7500,1655.5000,245
2013-09-09,09:25:00,1655.2500,1655.5000,1655.0000,1655.0000,68
2013-09-09,09:30:00,1655.0000,1656.2500,1655.0000,1655.5000,489
2013-09-09,09:35:00,1655.5000,1656.2500,1655.5000,1655.7500,295
2013-09-09,09:40:00,1655.7500,1656.0000,1655.5000,1655.7500,141
2013-09-09,09:45:00,1655.7500,1656.7500,1655.7500,1656.7500,372
2013-09-09,09:50:00,1656.5000,1656.5000,1656.0000,1656.0000,376
2013-09-09,09:55:00,1656.2500,1656.2500,1656.0000,1656.0000,138
2013-09-09,10:00:00,1656.0000,1656.2500,1655.5000,1655.7500,473
2013-09-09,10:05:00,1655.5000,1655.5000,1655.0000,1655.0000,317
2013-09-09,10:10:00,1655.0000,1655.2500,1654.7500,1655.2500,287
2013-09-09,10:15:00,1655.5000,1656.0000,1655.5000,1655.7500,433
2013-09-09,10:20:00,1656.0000,1656.0000,1655.7500,1655.7500,389
2013-09-09,10:25:00,1656.0000,1656.2500,1655.7500,1655.7500,172
2013-09-09,10:30:00,1656.0000,1656.2500,1655.7500,1656.2500,115
2013-09-09,10:35:00,1656.2500,1656.5000,1656.0000,1656.0000,104
2013-09-09,10:40:00,1656.0000,1656.2500,1656.0000,1656.0000,123
2013-09-09,10:45:00,1656.0000,1656.5000,1656.0000,1656.5000,169
2013-09-09,10:50:00,1656.5000,1656.5000,1656.2500,1656.5000,121
2013-09-09,10:55:00,1656.5000,1656.7500,1656.2500,1656.5000,94
2013-09-09,11:00:00,1656.7500,1657.0000,1656.5000,1657.0000,485
2013-09-09,11:05:00,1657.0000,1658.0000,1657.0000,1657.7500,794
2013-09-09,11:10:00,1657.7500,1658.0000,1657.5000,1658.0000,191
2013-09-09,11:15:00,1658.0000,1658.0000,1657.7500,1657.7500,135
2013-09-09,11:20:00,1657.7500,1658.0000,1657.5000,1657.7500,228
2013-09-09,11:25:00,1657.7500,1659.0000,1657.5000,1659.0000,1260
2013-09-09,11:30:00,1658.7500,1658.7500,1658.0000,1658.7500,774
2013-09-09,11:35:00,1658.7500,1659.2500,1658.5000,1658.5000,881
2013-09-09,11:40:00,1658.5000,1658.7500,1658.2500,1658.2500,194
2013-09-09,11:45:00,1658.2500,1658.5000,1658.0000,1658.5000,245
2013-09-09,11:50:00,1658.2500,1658.2500,1657.7500,1657.7500,366
2013-09-09,11:55:00,1657.7500,1658.0000,1657.7500,1657.7500,97
2013-09-09,12:00:00,1658.0000,1658.2500,1657.7500,1658.2500,74
2013-09-09,12:05:00,1658.0000,1658.2500,1658.0000,1658.2500,87
2013-09-09,12:10:00,1658.2500,1658.2500,1657.7500,1657.7500,70
2013-09-09,12:15:00,1657.7500,1658.2500,1657.7500,1658.2500,78
2013-09-09,12:20:00,1658.2500,1658.2500,1658.0000,1658.2500,71
2013-09-09,12:25:00,1658.2500,1658.2500,1658.0000,1658.2500,178
2013-09-09,12:30:00,1658.2500,1658.2500,1658.0000,1658.0000,20
2013-09-09,12:35:00,1658.0000,1658.2500,1658.0000,1658.2500,23
2013-09-09,12:40:00,1658.0000,1658.2500,1658.0000,1658.2500,68
2013-09-09,12:45:00,1658.2500,1658.2500,1658.0000,1658.0000,18
2013-09-09,12:50:00,1658.0000,1658.0000,1657.5000,1657.7500,206
2013-09-09,12:55:00,1657.7500,1658.0000,1657.7500,1657.7500,107
2013-09-09,13:00:00,1657.7500,1658.0000,1657.5000,1657.5000,71
2013-09-09,13:05:00,1657.7500,1658.2500,1657.5000,1658.0000,248
2013-09-09,13:10:00,1658.0000,1658.2500,1657.7500,1657.7500,181
2013-09-09,13:15:00,1658.0000,1658.2500,1657.7500,1658.0000,154
2013-09-09,13:20:00,1658.0000,1658.2500,1658.0000,1658.2500,23
2013-09-09,13:25:00,1658.2500,1658.2500,1658.0000,1658.0000,255
2013-09-09,13:30:00,1658.0000,1658.2500,1657.7500,1657.7500,151
2013-09-09,13:35:00,1658.0000,1658.0000,1657.7500,1657.7500,65
2013-09-09,13:40:00,1657.7500,1657.7500,1657.2500,1657.2500,254
2013-09-09,13:45:00,1657.2500,1657.7500,1657.2500,1657.5000,320
2013-09-09,13:50:00,1657.5000,1657.7500,1657.5000,1657.5000,175
2013-09-09,13:55:00,1657.5000,1658.5000,1657.5000,1658.5000,286
2013-09-09,14:00:00,1658.5000,1659.0000,1657.7500,1658.5000,1482
2013-09-09,14:05:00,1658.7500,1659.0000,1658.5000,1658.7500,765
2013-09-09,14:10:00,1658.5000,1658.7500,1658.5000,1658.5000,84
2013-09-09,14:15:00,1658.7500,1658.7500,1658.2500,1658.2500,417
2013-09-09,14:20:00,1658.2500,1659.0000,1658.2500,1659.0000,241
2013-09-09,14:25:00,1658.7500,1659.0000,1658.5000,1659.0000,520
2013-09-09,14:30:00,1659.0000,1659.2500,1658.7500,1659.0000,324
2013-09-09,14:35:00,1658.7500,1659.2500,1658.7500,1659.0000,828
2013-09-09,14:40:00,1659.2500,1659.2500,1658.7500,1659.0000,316
2013-09-09,14:45:00,1659.0000,1659.0000,1658.2500,1658.2500,295
2013-09-09,14:50:00,1658.2500,1658.2500,1657.7500,1658.2500,800
2013-09-09,14:55:00,1658.2500,1658.7500,1658.0000,1658.7500,349
2013-09-09,15:00:00,1658.5000,1659.0000,1657.2500,1658.2500,2327
2013-09-09,15:05:00,1658.2500,1658.2500,1657.0000,1657.5000,1599
2013-09-09,15:10:00,1657.2500,1657.7500,1656.7500,1657.5000,2482
2013-09-09,15:15:00,1657.7500,1657.7500,1657.2500,1657.7500,1544
2013-09-09,15:20:00,1657.7500,1658.7500,1657.5000,1658.0000,2262
2013-09-09,15:25:00,1658.0000,1658.5000,1657.5000,1658.0000,625
2013-09-09,15:30:00,1658.0000,1658.2500,1657.2500,1658.0000,1208
2013-09-09,15:35:00,1658.2500,1658.7500,1656.7500,1657.2500,1829
2013-09-09,15:40:00,1657.0000,1657.2500,1656.5000,1657.0000,2017
2013-09-09,15:45:00,1657.0000,1657.5000,1656.7500,1657.2500,999
2013-09-09,15:50:00,1657.2500,1658.2500,1657.0000,1657.7500,1614
2013-09-09,15:55:00,1658.0000,1658.5000,1657.7500,1657.7500,1193
2013-09-09,16:00:00,1658.0000,1658.5000,1657.7500,1658.5000,1191
2013-09-09,16:05:00,1658.5000,1659.0000,1658.2500,1658.7500,1382
2013-09-09,16:10:00,1658.5000,1659.7500,1658.0000,1659.0000,3115
2013-09-09,16:15:00,1659.2500,1659.2500,1658.5000,1659.0000,1674
2013-09-09,16:20:00,1659.0000,1659.5000,1658.5000,1659.2500,751
2013-09-09,16:25:00,1659.2500,1659.5000,1658.5000,1658.7500,1375
2013-09-09,16:30:00,1658.7500,1659.0000,1658.5000,1658.7500,628
2013-09-09,16:35:00,1659.0000,1659.0000,1658.5000,1658.7500,1018
2013-09-09,16:40:00,1658.7500,1658.7500,1658.2500,1658.5000,665
2013-09-09,16:45:00,1658.5000,1658.5000,1658.0000,1658.0000,1168
2013-09-09,16:50:00,1658.0000,1658.2500,1657.2500,1657.7500,1524
2013-09-09,16:55:00,1657.7500,1659.5000,1657.5000,1659.2500,3263
2013-09-09,17:00:00,1659.5000,1659.5000,1658.2500,1658.5000,1640
2013-09-09,17:05:00,1658.5000,1658.5000,1657.2500,1657.7500,1874
2013-09-09,17:10:00,1657.7500,1658.5000,1657.5000,1657.5000,1469
2013-09-09,17:15:00,1657.5000,1658.0000,1657.5000,1658.0000,912
2013-09-09,17:20:00,1657.7500,1658.2500,1657.5000,1658.0000,1169
2013-09-09,17:25:00,1658.2500,1658.2500,1657.0000,1657.0000,1324
2013-09-09,17:30:00,1657.0000,1657.7500,1657.0000,1657.5000,1266
2013-09-09,17:35:00,1657.5000,1657.7500,1657.2500,1657.5000,729
2013-09-09,17:40:00,1657.5000,1657.5000,1656.5000,1657.0000,1397
2013-09-09,17:45:00,1656.7500,1657.5000,1656.5000,1657.2500,1689
2013-09-09,17:50:00,1657.2500,1657.2500,1656.5000,1656.5000,1100
2013-09-09,17:55:00,1656.5000,1657.0000,1656.5000,1656.7500,472
2013-09-09,18:00:00,1656.7500,1657.2500,1656.5000,1657.0000,560
2013-09-09,18:05:00,1657.0000,1657.2500,1656.7500,1657.0000,660
2013-09-09,18:10:00,1657.2500,1657.2500,1656.7500,1657.0000,699
2013-09-09,18:15:00,1657.0000,1657.5000,1656.7500,1656.7500,1195
2013-09-09,18:20:00,1657.0000,1657.7500,1657.0000,1657.5000,1073
2013-09-09,18:25:00,1657.7500,1658.0000,1657.5000,1657.7500,785
2013-09-09,18:30:00,1658.0000,1658.5000,1657.7500,1658.5000,1431
2013-09-09,18:35:00,1658.5000,1659.0000,1658.0000,1658.2500,1921
2013-09-09,18:40:00,1658.5000,1658.5000,1657.5000,1658.2500,1296
2013-09-09,18:45:00,1658.2500,1658.2500,1657.5000,1658.0000,1479
2013-09-09,18:50:00,1658.0000,1658.5000,1658.0000,1658.0000,609
2013-09-09,18:55:00,1658.0000,1658.2500,1656.2500,1656.2500,1822
2013-09-09,19:00:00,1656.2500,1657.0000,1656.0000,1656.5000,3294
2013-09-09,19:05:00,1656.5000,1657.2500,1656.2500,1657.2500,849
2013-09-09,19:10:00,1657.0000,1657.5000,1657.0000,1657.5000,1626
2013-09-09,19:15:00,1657.5000,1657.7500,1656.7500,1657.7500,1663
2013-09-09,19:20:00,1657.7500,1658.0000,1657.2500,1657.7500,1369
2013-09-09,19:25:00,1657.7500,1658.5000,1657.5000,1658.2500,1678
2013-09-09,19:30:00,1658.2500,1658.5000,1657.0000,1657.0000,1682
2013-09-09,19:35:00,1657.0000,1657.7500,1657.0000,1657.5000,1676
2013-09-09,19:40:00,1657.7500,1657.7500,1657.2500,1657.2500,901
2013-09-09,19:45:00,1657.2500,1657.5000,1657.0000,1657.2500,1312
2013-09-09,19:50:00,1657.2500,1657.5000,1657.0000,1657.2500,292
2013-09-09,19:55:00,1657.2500,1657.2500,1656.7500,1657.0000,1136
2013-09-09,20:00:00,1657.2500,1657.7500,1657.0000,1657.7500,1178
2013-09-09,20:05:00,1657.7500,1658.2500,1657.5000,1658.0000,1612
2013-09-09,20:10:00,1658.0000,1658.0000,1657.0000,1657.0000,2156
2013-09-09,20:15:00,1657.0000,1657.2500,1656.7500,1657.2500,1304
2013-09-09,20:20:00,1657.5000,1657.5000,1656.7500,1657.0000,1268
2013-09-09,20:25:00,1657.0000,1657.7500,1657.0000,1657.5000,1576
2013-09-09,20:30:00,1657.2500,1657.7500,1656.5000,1656.5000,2630
2013-09-09,20:35:00,1656.7500,1657.2500,1656.5000,1657.2500,1995
2013-09-09,20:40:00,1657.0000,1657.5000,1657.0000,1657.0000,1180
2013-09-09,20:45:00,1657.0000,1657.5000,1656.7500,1657.2500,1192
2013-09-09,20:50:00,1657.2500,1657.5000,1657.2500,1657.5000,936
2013-09-09,20:55:00,1657.5000,1658.2500,1657.2500,1658.2500,2745
2013-09-09,21:00:00,1658.2500,1658.7500,1657.7500,1657.7500,3349
2013-09-09,21:05:00,1657.7500,1658.5000,1657.7500,1658.5000,963
2013-09-09,21:10:00,1658.2500,1658.7500,1658.0000,1658.2500,2081
2013-09-09,21:15:00,1658.2500,1658.7500,1657.7500,1658.2500,1982
2013-09-09,21:20:00,1658.2500,1659.0000,1658.2500,1659.0000,2070
2013-09-09,21:25:00,1658.7500,1659.2500,1658.2500,1658.2500,3818
2013-09-09,21:30:00,1658.5000,1661.7500,1658.2500,1660.7500,44779
2013-09-09,21:35:00,1661.0000,1662.2500,1660.5000,1660.5000,28645
2013-09-09,21:40:00,1660.7500,1661.7500,1660.0000,1661.2500,20045
2013-09-09,21:45:00,1661.2500,1662.5000,1661.0000,1662.2500,29147
2013-09-09,21:50:00,1662.0000,1663.7500,1662.0000,1663.5000,30619
2013-09-09,21:55:00,1663.5000,1664.7500,1663.5000,1664.0000,26981
2013-09-09,22:00:00,1663.7500,1665.2500,1663.0000,1663.0000,33168
2013-09-09,22:05:00,1663.0000,1663.5000,1661.7500,1662.0000,24875
2013-09-09,22:10:00,1662.2500,1662.5000,1661.0000,1662.0000,20069
2013-09-09,22:15:00,1662.0000,1663.2500,1661.5000,1662.0000,20639
2013-09-09,22:20:00,1662.0000,1662.7500,1661.5000,1661.5000,14306
2013-09-09,22:25:00,1661.7500,1662.2500,1660.5000,1660.7500,16137
2013-09-09,22:30:00,1660.5000,1662.0000,1660.2500,1662.0000,14629
2013-09-09,22:35:00,1662.0000,1662.2500,1661.2500,1661.5000,12613
2013-09-09,22:40:00,1661.2500,1663.0000,1661.2500,1662.7500,15033
2013-09-09,22:45:00,1662.5000,1663.0000,1661.7500,1662.2500,12065
2013-09-09,22:50:00,1662.0000,1662.2500,1661.0000,1661.0000,9082
2013-09-09,22:55:00,1661.2500,1662.5000,1660.7500,1662.0000,13085
2013-09-09,23:00:00,1662.0000,1662.5000,1661.2500,1661.7500,15270
2013-09-09,23:05:00,1662.0000,1663.0000,1661.7500,1662.7500,14250
2013-09-09,23:10:00,1662.7500,1663.2500,1662.2500,1662.7500,17167
2013-09-09,23:15:00,1662.7500,1663.0000,1661.0000,1661.5000,14276
2013-09-09,23:20:00,1661.5000,1662.2500,1661.0000,1661.5000,9813
2013-09-09,23:25:00,1661.2500,1662.5000,1661.2500,1662.0000,18212
2013-09-09,23:30:00,1662.0000,1663.0000,1661.7500,1662.2500,16806
2013-09-09,23:35:00,1662.0000,1663.7500,1662.0000,1663.7500,22862
2013-09-09,23:40:00,1663.7500,1664.5000,1663.2500,1664.2500,15796
2013-09-09,23:45:00,1664.0000,1664.5000,1663.5000,1664.0000,11828
2013-09-09,23:50:00,1664.2500,1664.7500,1663.5000,1663.5000,12999
2013-09-09,23:55:00,1663.7500,1664.5000,1663.5000,1664.0000,12156
2013-09-10,00:00:00,1664.0000,1664.7500,1663.7500,1664.2500,14645
2013-09-10,00:05:00,1664.5000,1665.0000,1664.2500,1664.5000,11040
2013-09-10,00:10:00,1664.5000,1666.7500,1664.2500,1666.5000,30783
2013-09-10,00:15:00,1666.7500,1667.0000,1666.2500,1666.2500,11902
2013-09-10,00:20:00,1666.5000,1666.5000,1666.0000,1666.2500,5247
2013-09-10,00:25:00,1666.0000,1666.7500,1665.7500,1666.5000,8612
2013-09-10,00:30:00,1666.5000,1666.7500,1665.5000,1665.5000,10709
2013-09-10,00:35:00,1665.5000,1666.0000,1665.0000,1665.5000,18283
2013-09-10,00:40:00,1665.5000,1666.0000,1665.5000,1665.7500,8201
2013-09-10,00:45:00,1665.7500,1666.0000,1665.5000,1665.5000,6140
2013-09-10,00:50:00,1665.7500,1666.0000,1665.2500,1665.5000,5501
2013-09-10,00:55:00,1665.5000,1666.2500,1665.2500,1666.0000,6203
2013-09-10,01:00:00,1665.7500,1666.5000,1665.5000,1666.5000,5666
2013-09-10,01:05:00,1666.2500,1666.7500,1665.5000,1665.7500,8693
2013-09-10,01:10:00,1665.7500,1666.0000,1665.5000,1666.0000,3329
2013-09-10,01:15:00,1666.0000,1666.5000,1665.5000,1665.5000,6167
2013-09-10,01:20:00,1665.5000,1666.5000,1665.2500,1666.2500,7252
2013-09-10,01:25:00,1666.0000,1666.2500,1665.5000,1665.7500,7584
2013-09-10,01:30:00,1665.7500,1667.0000,1665.5000,1666.2500,10304
2013-09-10,01:35:00,1666.2500,1666.7500,1666.0000,1666.2500,3958
2013-09-10,01:40:00,1666.2500,1666.7500,1665.7500,1666.7500,6578
2013-09-10,01:45:00,1666.5000,1667.7500,1666.5000,1667.2500,14740
2013-09-10,01:50:00,1667.2500,1667.5000,1667.0000,1667.0000,5274
2013-09-10,01:55:00,1667.2500,1668.5000,1666.7500,1668.2500,14356
2013-09-10,02:00:00,1668.2500,1669.7500,1668.2500,1669.0000,23410
2013-09-10,02:05:00,1669.0000,1669.5000,1668.7500,1668.7500,8452
2013-09-10,02:10:00,1668.7500,1669.5000,1668.7500,1669.0000,6468
2013-09-10,02:15:00,1669.0000,1671.7500,1669.0000,1671.2500,34947
2013-09-10,02:20:00,1671.2500,1671.5000,1670.7500,1671.0000,25685
2013-09-10,02:25:00,1671.0000,1671.0000,1670.2500,1670.5000,19776
2013-09-10,02:30:00,1670.2500,1671.0000,1670.2500,1670.2500,8653
2013-09-10,02:35:00,1670.2500,1670.5000,1669.5000,1669.7500,14554
2013-09-10,02:40:00,1670.0000,1670.5000,1669.5000,1670.2500,7783
2013-09-10,02:45:00,1670.5000,1670.5000,1669.7500,1670.0000,8117
2013-09-10,02:50:00,1670.0000,1670.5000,1669.7500,1670.2500,10910
2013-09-10,02:55:00,1670.2500,1670.5000,1669.5000,1669.7500,6720
2013-09-10,03:00:00,1669.7500,1670.2500,1669.5000,1670.0000,5505
2013-09-10,03:05:00,1669.7500,1670.5000,1669.0000,1670.0000,15097
2013-09-10,03:10:00,1670.0000,1670.7500,1669.7500,1670.2500,9444
2013-09-10,03:15:00,1670.2500,1671.5000,1670.0000,1670.5000,14864
2013-09-10,03:20:00,1670.7500,1670.7500,1669.2500,1669.7500,14086
2013-09-10,03:25:00,1669.7500,1670.2500,1669.0000,1670.0000,10596
2013-09-10,03:30:00,1670.0000,1670.7500,1669.5000,1670.0000,10381
2013-09-10,03:35:00,1670.0000,1670.2500,1669.2500,1669.2500,13171
2013-09-10,03:40:00,1669.5000,1669.5000,1668.7500,1669.0000,15030
2013-09-10,03:45:00,1669.0000,1670.2500,1669.0000,1669.7500,9407
2013-09-10,03:50:00,1670.0000,1670.5000,1669.5000,1670.2500,17350
2013-09-10,03:55:00,1670.5000,1670.7500,1669.5000,1670.5000,47775
2013-09-10,04:00:00,1670.5000,1671.2500,1670.0000,1670.5000,48657
2013-09-10,04:05:00,1670.5000,1671.0000,1670.2500,1670.2500,13467
2013-09-10,04:10:00,1670.2500,1670.5000,1668.2500,1669.7500,34307
2013-09-10,04:15:00,1669.5000,1669.5000,1669.5000,1669.5000,5
2013-09-10,04:20:00,1669.0000,1669.0000,1669.0000,1669.0000,1
2013-09-10,04:30:00,1669.7500,1670.2500,1669.5000,1670.2500,3496
2013-09-10,04:35:00,1670.0000,1670.2500,1670.0000,1670.2500,297
2013-09-10,04:40:00,1670.2500,1670.2500,1670.0000,1670.2500,283
2013-09-10,04:45:00,1670.2500,1670.2500,1670.0000,1670.0000,142
2013-09-10,04:50:00,1670.2500,1670.5000,1670.2500,1670.2500,793
2013-09-10,04:55:00,1670.2500,1670.5000,1670.2500,1670.5000,284
2013-09-10,05:00:00,1670.2500,1670.5000,1670.2500,1670.2500,683
2013-09-10,05:05:00,1670.2500,1671.2500,1670.2500,1671.0000,2295
2013-09-10,05:10:00,1671.0000,1671.2500,1671.0000,1671.0000,1273
2013-09-10,06:00:00,1671.0000,1671.2500,1670.5000,1670.7500,1353
2013-09-10,06:05:00,1670.5000,1670.7500,1670.5000,1670.7500,410
2013-09-10,06:10:00,1670.7500,1670.7500,1670.5000,1670.7500,54
2013-09-10,06:15:00,1670.5000,1671.2500,1670.5000,1671.0000,620
2013-09-10,06:20:00,1671.0000,1671.7500,1671.0000,1671.7500,1041
2013-09-10,06:25:00,1671.7500,1672.2500,1671.7500,1672.0000,1104
2013-09-10,06:30:00,1672.0000,1672.2500,1671.7500,1672.0000,437
2013-09-10,06:35:00,1672.2500,1672.2500,1671.7500,1672.0000,632
2013-09-10,06:40:00,1672.0000,1672.2500,1671.7500,1671.7500,444
2013-09-10,06:45:00,1671.7500,1671.7500,1671.5000,1671.7500,118
2013-09-10,06:50:00,1671.7500,1671.7500,1671.2500,1671.5000,307
2013-09-10,06:55:00,1671.5000,1671.7500,1671.2500,1671.2500,373
2013-09-10,07:00:00,1671.2500,1671.5000,1671.2500,1671.2500,121
2013-09-10,07:05:00,1671.2500,1671.2500,1671.0000,1671.0000,553
2013-09-10,07:10:00,1671.0000,1671.2500,1671.0000,1671.0000,60
2013-09-10,07:15:00,1671.0000,1671.2500,1671.0000,1671.2500,154
2013-09-10,07:20:00,1671.0000,1671.2500,1671.0000,1671.2500,40
2013-09-10,07:25:00,1671.0000,1671.5000,1671.0000,1671.2500,75
2013-09-10,07:30:00,1671.2500,1671.7500,1671.2500,1671.5000,196
2013-09-10,07:35:00,1671.2500,1671.7500,1671.2500,1671.5000,146
2013-09-10,07:40:00,1671.7500,1672.0000,1671.2500,1671.2500,489
2013-09-10,07:45:00,1671.2500,1672.0000,1671.2500,1672.0000,203
2013-09-10,07:50:00,1672.0000,1672.2500,1671.7500,1672.2500,571
2013-09-10,07:55:00,1672.2500,1672.2500,1671.5000,1672.0000,449
2013-09-10,08:00:00,1671.7500,1671.7500,1670.7500,1671.0000,756
2013-09-10,08:05:00,1671.0000,1671.2500,1670.7500,1671.0000,583
2013-09-10,08:10:00,1671.0000,1671.2500,1670.7500,1671.0000,356
2013-09-10,08:15:00,1671.0000,1671.5000,1670.7500,1671.5000,315
2013-09-10,08:20:00,1671.2500,1671.5000,1671.2500,1671.2500,159
2013-09-10,08:25:00,1671.2500,1671.5000,1671.2500,1671.5000,163
2013-09-10,08:30:00,1671.2500,1671.5000,1671.2500,1671.5000,67
2013-09-10,08:35:00,1671.5000,1671.7500,1671.2500,1671.2500,634
2013-09-10,08:40:00,1671.2500,1671.2500,1671.0000,1671.0000,284
2013-09-10,08:45:00,1671.0000,1671.0000,1670.7500,1671.0000,342
2013-09-10,08:50:00,1671.2500,1671.2500,1670.7500,1671.0000,285
2013-09-10,08:55:00,1671.0000,1671.2500,1670.7500,1671.0000,254
2013-09-10,09:00:00,1670.7500,1671.0000,1670.5000,1670.5000,727
2013-09-10,09:05:00,1670.5000,1670.5000,1669.5000,1669.7500,1518
2013-09-10,09:10:00,1670.0000,1670.0000,1669.5000,1669.7500,425
2013-09-10,09:15:00,1669.7500,1670.0000,1669.7500,1670.0000,275
2013-09-10,09:20:00,1669.7500,1670.0000,1669.7500,1670.0000,228
2013-09-10,09:25:00,1670.0000,1670.0000,1669.5000,1669.7500,295
2013-09-10,09:30:00,1669.7500,1670.0000,1669.5000,1669.7500,239
2013-09-10,09:35:00,1669.7500,1670.0000,1669.5000,1670.0000,137
2013-09-10,09:40:00,1669.7500,1670.0000,1669.5000,1669.5000,344
2013-09-10,09:45:00,1669.5000,1669.7500,1669.0000,1669.2500,1174
2013-09-10,09:50:00,1669.0000,1669.7500,1669.0000,1669.7500,490
2013-09-10,09:55:00,1669.5000,1669.7500,1669.5000,1669.5000,61
2013-09-10,10:00:00,1669.5000,1670.0000,1669.5000,1669.5000,566
2013-09-10,10:05:00,1669.5000,1669.7500,1669.5000,1669.5000,85
2013-09-10,10:10:00,1669.5000,1669.7500,1669.5000,1669.7500,136
2013-09-10,10:15:00,1669.5000,1670.5000,1669.5000,1670.5000,625
2013-09-10,10:20:00,1670.5000,1670.5000,1670.2500,1670.2500,294
2013-09-10,10:25:00,1670.2500,1671.0000,1670.0000,1670.7500,484
2013-09-10,10:30:00,1670.7500,1671.2500,1670.5000,1671.0000,336
2013-09-10,10:35:00,1670.7500,1671.0000,1670.5000,1670.5000,142
2013-09-10,10:40:00,1670.5000,1670.7500,1670.5000,1670.5000,56
2013-09-10,10:45:00,1670.5000,1670.7500,1670.5000,1670.7500,138
2013-09-10,10:50:00,1670.5000,1670.7500,1670.5000,1670.5000,102
2013-09-10,10:55:00,1670.5000,1670.7500,1670.0000,1670.0000,140
2013-09-10,11:00:00,1670.0000,1670.2500,1669.5000,1669.7500,716
2013-09-10,11:05:00,1669.5000,1669.7500,1669.5000,1669.5000,193
2013-09-10,11:10:00,1669.5000,1669.7500,1669.5000,1669.7500,156
2013-09-10,11:15:00,1669.7500,1669.7500,1669.2500,1669.5000,728
2013-09-10,11:20:00,1669.5000,1669.5000,1669.0000,1669.0000,250
2013-09-10,11:25:00,1669.2500,1669.5000,1669.0000,1669.5000,349
2013-09-10,11:30:00,1669.7500,1670.2500,1669.5000,1670.0000,613
2013-09-10,11:35:00,1669.7500,1670.0000,1669.7500,1669.7500,25
2013-09-10,11:40:00,1670.0000,1670.0000,1669.7500,1669.7500,178
2013-09-10,11:45:00,1669.7500,1670.0000,1669.7500,1669.7500,283
2013-09-10,11:50:00,1669.7500,1670.2500,1669.7500,1670.0000,708
2013-09-10,11:55:00,1670.0000,1670.0000,1669.5000,1669.7500,887
2013-09-10,12:00:00,1669.5000,1670.5000,1669.5000,1670.0000,672
2013-09-10,12:05:00,1670.0000,1670.7500,1669.7500,1670.7500,292
2013-09-10,12:10:00,1670.7500,1670.7500,1670.5000,1670.5000,51
2013-09-10,12:15:00,1670.5000,1670.7500,1670.5000,1670.7500,14
2013-09-10,12:20:00,1670.5000,1670.7500,1670.5000,1670.7500,156
2013-09-10,12:25:00,1670.7500,1670.7500,1670.2500,1670.2500,223
2013-09-10,12:30:00,1670.0000,1670.2500,1670.0000,1670.0000,31
2013-09-10,12:35:00,1670.2500,1670.2500,1670.0000,1670.0000,76
2013-09-10,12:40:00,1670.2500,1670.2500,1670.0000,1670.2500,80
2013-09-10,12:45:00,1670.2500,1670.5000,1670.2500,1670.2500,22
2013-09-10,12:50:00,1670.2500,1670.5000,1670.2500,1670.5000,17
2013-09-10,12:55:00,1670.2500,1670.7500,1670.2500,1670.7500,134
2013-09-10,13:00:00,1670.5000,1670.7500,1670.5000,1670.5000,15
2013-09-10,13:05:00,1670.7500,1670.7500,1670.5000,1670.7500,118
2013-09-10,13:10:00,1670.7500,1671.0000,1670.7500,1670.7500,197
2013-09-10,13:15:00,1670.7500,1671.0000,1670.7500,1670.7500,27
2013-09-10,13:20:00,1671.0000,1671.2500,1670.7500,1671.0000,129
2013-09-10,13:25:00,1671.0000,1671.2500,1670.5000,1670.5000,344
2013-09-10,13:30:00,1670.5000,1672.0000,1670.5000,1672.0000,1414
2013-09-10,13:35:00,1672.0000,1672.7500,1672.0000,1672.5000,2214
2013-09-10,13:40:00,1672.2500,1672.7500,1672.0000,1672.0000,1061
2013-09-10,13:45:00,1672.0000,1672.0000,1671.7500,1671.7500,506
2013-09-10,13:50:00,1671.7500,1672.0000,1671.7500,1671.7500,65
2013-09-10,13:55:00,1672.0000,1672.2500,1671.7500,1672.0000,714
2013-09-10,14:00:00,1672.0000,1673.0000,1672.0000,1672.7500,2064
2013-09-10,14:05:00,1672.7500,1672.7500,1671.5000,1671.7500,903
2013-09-10,14:10:00,1671.5000,1671.5000,1670.7500,1671.0000,829
2013-09-10,14:15:00,1671.0000,1671.5000,1670.7500,1671.5000,635
2013-09-10,14:20:00,1671.2500,1671.5000,1671.0000,1671.0000,630
2013-09-10,14:25:00,1671.2500,1671.5000,1671.0000,1671.5000,506
2013-09-10,14:30:00,1671.5000,1671.5000,1671.2500,1671.5000,242
2013-09-10,14:35:00,1671.7500,1671.7500,1671.2500,1671.2500,311
2013-09-10,14:40:00,1671.5000,1672.0000,1671.2500,1671.7500,887
2013-09-10,14:45:00,1671.5000,1672.5000,1671.5000,1672.0000,1233
2013-09-10,14:50:00,1672.0000,1672.5000,1671.7500,1672.5000,599
2013-09-10,14:55:00,1672.5000,1672.7500,1672.2500,1672.5000,1189
2013-09-10,15:00:00,1672.5000,1673.5000,1671.7500,1672.0000,3608
2013-09-10,15:05:00,1672.2500,1672.5000,1671.7500,1671.7500,1132
2013-09-10,15:10:00,1672.0000,1672.5000,1671.5000,1672.5000,1683
2013-09-10,15:15:00,1672.2500,1672.7500,1671.5000,1672.5000,2650
2013-09-10,15:20:00,1672.5000,1673.7500,1672.2500,1673.2500,2149
2013-09-10,15:25:00,1673.2500,1673.7500,1672.7500,1673.2500,2124
2013-09-10,15:30:00,1673.2500,1673.5000,1672.7500,1673.0000,1563
2013-09-10,15:35:00,1673.2500,1673.7500,1673.0000,1673.7500,2059
2013-09-10,15:40:00,1673.7500,1674.7500,1673.5000,1674.7500,4515
2013-09-10,15:45:00,1674.7500,1677.2500,1674.5000,1677.0000,13162
2013-09-10,15:50:00,1677.0000,1677.2500,1676.2500,1676.5000,3509
2013-09-10,15:55:00,1676.5000,1676.7500,1675.7500,1676.2500,2568
2013-09-10,16:00:00,1676.2500,1676.7500,1676.0000,1676.7500,2740
2013-09-10,16:05:00,1676.5000,1676.7500,1676.2500,1676.7500,910
2013-09-10,16:10:00,1676.7500,1677.2500,1676.2500,1677.0000,1798
2013-09-10,16:15:00,1676.7500,1677.2500,1676.7500,1676.7500,1142
2013-09-10,16:20:00,1677.0000,1677.5000,1676.7500,1677.2500,2502
2013-09-10,16:25:00,1677.5000,1677.5000,1677.0000,1677.5000,2121
2013-09-10,16:30:00,1677.5000,1677.7500,1677.2500,1677.7500,1386
2013-09-10,16:35:00,1677.7500,1677.7500,1677.2500,1677.2500,1189
2013-09-10,16:40:00,1677.5000,1677.5000,1676.7500,1677.0000,1607
2013-09-10,16:45:00,1677.0000,1677.2500,1676.2500,1676.5000,1380
2013-09-10,16:50:00,1676.5000,1677.0000,1676.2500,1677.0000,985
2013-09-10,16:55:00,1677.0000,1677.0000,1676.5000,1676.5000,501
2013-09-10,17:00:00,1676.5000,1676.7500,1676.2500,1676.7500,1189
2013-09-10,17:05:00,1676.7500,1677.0000,1676.2500,1676.5000,1583
2013-09-10,17:10:00,1676.7500,1676.7500,1676.2500,1676.5000,898
2013-09-10,17:15:00,1676.5000,1676.7500,1675.7500,1675.7500,1964
2013-09-10,17:20:00,1676.0000,1676.2500,1675.7500,1676.0000,1345
2013-09-10,17:25:00,1676.2500,1676.7500,1676.0000,1676.5000,1262
2013-09-10,17:30:00,1676.2500,1677.0000,1676.2500,1677.0000,579
2013-09-10,17:35:00,1676.7500,1677.0000,1676.5000,1676.5000,826
2013-09-10,17:40:00,1676.5000,1676.7500,1676.2500,1676.7500,652
2013-09-10,17:45:00,1676.7500,1677.5000,1676.5000,1677.2500,1240
2013-09-10,17:50:00,1677.2500,1677.5000,1676.7500,1677.0000,1792
2013-09-10,17:55:00,1677.0000,1677.7500,1676.5000,1677.2500,2987
2013-09-10,18:00:00,1677.2500,1677.7500,1677.2500,1677.5000,486
2013-09-10,18:05:00,1677.5000,1677.7500,1677.0000,1677.7500,1218
2013-09-10,18:10:00,1677.5000,1677.5000,1677.2500,1677.2500,554
2013-09-10,18:15:00,1677.5000,1677.7500,1677.2500,1677.5000,577
2013-09-10,18:20:00,1677.5000,1677.5000,1677.2500,1677.5000,1270
2013-09-10,18:25:00,1677.5000,1677.7500,1677.2500,1677.5000,936
2013-09-10,18:30:00,1677.5000,1678.0000,1677.2500,1677.5000,1576
2013-09-10,18:35:00,1677.2500,1677.7500,1677.0000,1677.5000,1398
2013-09-10,18:40:00,1677.7500,1678.2500,1677.5000,1678.0000,1866
2013-09-10,18:45:00,1678.0000,1678.5000,1677.7500,1678.0000,3081
2013-09-10,18:50:00,1678.0000,1678.2500,1677.5000,1677.7500,1685
2013-09-10,18:55:00,1677.7500,1677.7500,1677.2500,1677.5000,1609
2013-09-10,19:00:00,1677.2500,1677.7500,1677.0000,1677.7500,2532
2013-09-10,19:05:00,1677.7500,1677.7500,1677.2500,1677.5000,2496
2013-09-10,19:10:00,1677.5000,1678.5000,1677.5000,1678.5000,6593
2013-09-10,19:15:00,1678.5000,1679.0000,1678.2500,1678.7500,6060
2013-09-10,19:20:00,1678.7500,1678.7500,1678.0000,1678.5000,3859
2013-09-10,19:25:00,1678.7500,1679.0000,1678.5000,1678.7500,3814
2013-09-10,19:30:00,1678.5000,1679.7500,1678.5000,1679.7500,6187
2013-09-10,19:35:00,1679.7500,1680.7500,1679.2500,1680.0000,9209
2013-09-10,19:40:00,1680.0000,1680.5000,1680.0000,1680.5000,5311
2013-09-10,19:45:00,1680.5000,1681.2500,1680.0000,1680.2500,9930
2013-09-10,19:50:00,1680.2500,1680.2500,1679.7500,1680.2500,2806
2013-09-10,19:55:00,1680.0000,1680.2500,1679.7500,1680.0000,3719
2013-09-10,20:00:00,1679.7500,1680.0000,1679.2500,1679.7500,3436
2013-09-10,20:05:00,1679.7500,1680.2500,1679.5000,1680.0000,2000
2013-09-10,20:10:00,1680.0000,1680.5000,1680.0000,1680.0000,2203
2013-09-10,20:15:00,1680.2500,1680.7500,1680.0000,1680.7500,4056
2013-09-10,20:20:00,1680.7500,1680.7500,1680.0000,1680.2500,2948
2013-09-10,20:25:00,1680.2500,1680.2500,1679.0000,1679.2500,7994
2013-09-10,20:30:00,1679.2500,1680.2500,1679.0000,1680.0000,3240
2013-09-10,20:35:00,1680.0000,1680.2500,1679.7500,1680.2500,2465
2013-09-10,20:40:00,1680.2500,1680.7500,1679.7500,1680.2500,3668
2013-09-10,20:45:00,1680.5000,1680.7500,1680.0000,1680.0000,2524
2013-09-10,20:50:00,1680.0000,1680.0000,1678.7500,1679.0000,5634
2013-09-10,20:55:00,1679.0000,1679.5000,1678.5000,1679.0000,5169
2013-09-10,21:00:00,1679.2500,1680.0000,1678.5000,1680.0000,4217
2013-09-10,21:05:00,1680.0000,1680.0000,1679.2500,1679.7500,5072
2013-09-10,21:10:00,1679.7500,1679.7500,1679.0000,1679.2500,11529
2013-09-10,21:15:00,1679.2500,1679.5000,1679.0000,1679.5000,4131
2013-09-10,21:20:00,1679.5000,1680.0000,1679.2500,1680.0000,3503
2013-09-10,21:25:00,1680.0000,1680.7500,1679.7500,1680.5000,5537
2013-09-10,21:30:00,1680.5000,1680.7500,1678.7500,1679.2500,41053
2013-09-10,21:35:00,1679.5000,1679.5000,1676.7500,1678.2500,38911
2013-09-10,21:40:00,1678.2500,1678.7500,1677.0000,1678.0000,31617
2013-09-10,21:45:00,1678.0000,1679.2500,1677.7500,1679.0000,20808
2013-09-10,21:50:00,1678.7500,1680.2500,1678.7500,1680.0000,30546
2013-09-10,21:55:00,1680.0000,1681.2500,1679.0000,1679.5000,35169
2013-09-10,22:00:00,1679.7500,1680.5000,1679.2500,1680.2500,20673
2013-09-10,22:05:00,1680.0000,1681.7500,1679.5000,1680.5000,36615
2013-09-10,22:10:00,1680.5000,1681.7500,1679.7500,1681.7500,26814
2013-09-10,22:15:00,1681.7500,1682.0000,1679.0000,1679.2500,30917
2013-09-10,22:20:00,1679.5000,1681.2500,1679.5000,1681.0000,20472
2013-09-10,22:25:00,1680.7500,1681.7500,1680.2500,1681.5000,16905
2013-09-10,22:30:00,1681.5000,1682.2500,1680.7500,1681.0000,20850
2013-09-10,22:35:00,1681.0000,1681.7500,1680.7500,1681.2500,13246
2013-09-10,22:40:00,1681.2500,1682.5000,1681.2500,1682.5000,22769
2013-09-10,22:45:00,1682.5000,1682.7500,1681.2500,1682.2500,24297
2013-09-10,22:50:00,1682.2500,1682.7500,1681.7500,1682.5000,17329
2013-09-10,22:55:00,1682.2500,1683.0000,1681.2500,1681.7500,20386
2013-09-10,23:00:00,1681.7500,1682.2500,1681.2500,1681.2500,26092
2013-09-10,23:05:00,1681.2500,1682.0000,1681.0000,1681.7500,18320
2013-09-10,23:10:00,1681.7500,1682.0000,1680.7500,1681.5000,10739
2013-09-10,23:15:00,1681.5000,1682.0000,1680.7500,1681.0000,15380
2013-09-10,23:20:00,1680.7500,1681.5000,1680.7500,1681.5000,13882
2013-09-10,23:25:00,1681.7500,1681.7500,1681.0000,1681.0000,21010
2013-09-10,23:30:00,1681.0000,1681.2500,1679.5000,1680.0000,28520
2013-09-10,23:35:00,1680.0000,1680.5000,1679.5000,1679.5000,11815
2013-09-10,23:40:00,1679.7500,1679.7500,1677.7500,1678.0000,26903
2013-09-10,23:45:00,1678.0000,1678.2500,1676.7500,1678.0000,25381
2013-09-10,23:50:00,1678.0000,1679.0000,1677.5000,1679.0000,16518
2013-09-10,23:55:00,1678.7500,1679.0000,1678.0000,1678.5000,17862
2013-09-11,00:00:00,1678.7500,1679.2500,1678.5000,1678.7500,12349
2013-09-11,00:05:00,1679.0000,1680.0000,1678.7500,1679.5000,14705
2013-09-11,00:10:00,1679.7500,1679.7500,1679.2500,1679.5000,12050
2013-09-11,00:15:00,1679.5000,1680.0000,1679.0000,1679.5000,9404
2013-09-11,00:20:00,1679.7500,1680.0000,1679.2500,1679.2500,8448
2013-09-11,00:25:00,1679.2500,1680.0000,1678.7500,1679.2500,14141
2013-09-11,00:30:00,1679.2500,1679.7500,1679.0000,1679.2500,8285
2013-09-11,00:35:00,1679.2500,1680.2500,1679.2500,1679.7500,7624
2013-09-11,00:40:00,1679.7500,1680.0000,1679.5000,1679.7500,5659
2013-09-11,00:45:00,1679.7500,1680.0000,1678.5000,1679.0000,8576
2013-09-11,00:50:00,1679.2500,1680.0000,1678.7500,1680.0000,6596
2013-09-11,00:55:00,1680.0000,1681.2500,1680.0000,1680.7500,11562
2013-09-11,01:00:00,1680.5000,1680.7500,1680.0000,1680.2500,8756
2013-09-11,01:05:00,1680.2500,1680.7500,1679.7500,1680.2500,16705
2013-09-11,01:10:00,1680.2500,1680.5000,1679.0000,1680.0000,15184
2013-09-11,01:15:00,1680.0000,1681.2500,1679.0000,1680.7500,10549
2013-09-11,01:20:00,1681.0000,1682.0000,1680.2500,1681.2500,31579
2013-09-11,01:25:00,1681.2500,1682.0000,1681.0000,1681.7500,16489
2013-09-11,01:30:00,1681.5000,1681.7500,1680.7500,1681.0000,22495
2013-09-11,01:35:00,1681.2500,1681.2500,1680.2500,1681.0000,14032
2013-09-11,01:40:00,1681.2500,1681.5000,1680.7500,1681.2500,12032
2013-09-11,01:45:00,1681.0000,1681.5000,1680.5000,1680.5000,12593
2013-09-11,01:50:00,1680.7500,1681.5000,1680.5000,1681.0000,7055
2013-09-11,01:55:00,1680.7500,1681.7500,1680.7500,1681.0000,12150
2013-09-11,02:00:00,1681.2500,1681.7500,1681.0000,1681.0000,11616
2013-09-11,02:05:00,1681.0000,1682.0000,1680.5000,1681.0000,18383
2013-09-11,02:10:00,1680.7500,1681.7500,1680.2500,1681.5000,17395
2013-09-11,02:15:00,1681.5000,1681.7500,1680.2500,1680.5000,11695
2013-09-11,02:20:00,1680.7500,1681.2500,1680.5000,1680.7500,5906
2013-09-11,02:25:00,1681.0000,1681.5000,1680.2500,1681.2500,8378
2013-09-11,02:30:00,1681.2500,1681.2500,1679.2500,1679.5000,18082
2013-09-11,02:35:00,1679.7500,1680.2500,1679.5000,1680.0000,9613
2013-09-11,02:40:00,1680.2500,1680.7500,1680.0000,1680.5000,9901
2013-09-11,02:45:00,1680.5000,1681.0000,1680.2500,1680.7500,10978
2013-09-11,02:50:00,1681.0000,1681.0000,1680.0000,1680.7500,12356
2013-09-11,02:55:00,1680.7500,1682.0000,1680.5000,1681.5000,14074
2013-09-11,03:00:00,1681.5000,1681.7500,1681.2500,1681.5000,17874
2013-09-11,03:05:00,1681.5000,1682.5000,1681.0000,1681.0000,16265
2013-09-11,03:10:00,1681.0000,1681.7500,1680.5000,1680.7500,15328
2013-09-11,03:15:00,1681.0000,1682.0000,1680.7500,1681.7500,13458
2013-09-11,03:20:00,1681.7500,1682.0000,1681.2500,1682.0000,10510
2013-09-11,03:25:00,1682.0000,1682.7500,1681.7500,1681.7500,15416
2013-09-11,03:30:00,1682.0000,1682.7500,1681.7500,1682.5000,18542
2013-09-11,03:35:00,1682.2500,1682.5000,1681.5000,1682.0000,15208
2013-09-11,03:40:00,1682.0000,1682.2500,1681.2500,1681.5000,10224
2013-09-11,03:45:00,1681.2500,1682.5000,1680.2500,1681.7500,24061
2013-09-11,03:50:00,1682.0000,1682.2500,1681.0000,1681.0000,18995
2013-09-11,03:55:00,1681.0000,1683.2500,1681.0000,1683.2500,51412
2013-09-11,04:00:00,1683.0000,1683.2500,1682.0000,1682.7500,55998
2013-09-11,04:05:00,1682.7500,1683.0000,1682.0000,1682.2500,13471
2013-09-11,04:10:00,1682.2500,1682.7500,1681.7500,1682.5000,17756
2013-09-11,04:20:00,1682.5000,1682.5000,1682.5000,1682.5000,1
2013-09-11,04:30:00,1682.5000,1682.7500,1682.2500,1682.5000,2084
2013-09-11,04:35:00,1682.5000,1683.0000,1682.5000,1683.0000,999
2013-09-11,04:40:00,1683.0000,1683.0000,1682.2500,1682.5000,1277
2013-09-11,04:45:00,1682.5000,1682.5000,1682.2500,1682.5000,215
2013-09-11,04:50:00,1682.5000,1682.5000,1682.2500,1682.5000,91
2013-09-11,04:55:00,1682.5000,1682.7500,1682.2500,1682.7500,632
2013-09-11,05:00:00,1682.5000,1683.0000,1682.5000,1682.7500,711
2013-09-11,05:05:00,1682.5000,1683.0000,1682.5000,1682.7500,246
2013-09-11,05:10:00,1682.7500,1683.0000,1682.2500,1682.7500,1547
2013-09-11,06:00:00,1682.2500,1682.2500,1681.5000,1682.0000,1196
2013-09-11,06:05:00,1682.0000,1682.2500,1681.7500,1682.0000,306
2013-09-11,06:10:00,1682.2500,1682.5000,1682.2500,1682.2500,567
2013-09-11,06:15:00,1682.2500,1682.5000,1682.2500,1682.5000,192
2013-09-11,06:20:00,1682.2500,1682.5000,1682.2500,1682.5000,345
2013-09-11,06:25:00,1682.5000,1682.5000,1682.0000,1682.2500,328
2013-09-11,06:30:00,1682.0000,1682.2500,1681.7500,1681.7500,315
2013-09-11,06:35:00,1681.7500,1682.0000,1681.7500,1681.7500,648
2013-09-11,06:40:00,1681.7500,1682.5000,1681.7500,1682.2500,480
2013-09-11,06:45:00,1682.2500,1682.5000,1682.2500,1682.2500,128
2013-09-11,06:50:00,1682.2500,1682.2500,1681.7500,1682.0000,448
2013-09-11,06:55:00,1681.7500,1682.0000,1681.7500,1682.0000,164
2013-09-11,07:00:00,1682.0000,1682.0000,1681.5000,1682.0000,851
2013-09-11,07:05:00,1681.5000,1681.7500,1681.5000,1681.7500,102
2013-09-11,07:10:00,1681.7500,1682.0000,1681.5000,1681.5000,372
2013-09-11,07:15:00,1681.7500,1681.7500,1681.5000,1681.5000,106
2013-09-11,07:20:00,1681.7500,1681.7500,1681.5000,1681.7500,124
2013-09-11,07:25:00,1681.7500,1682.0000,1681.7500,1681.7500,10
2013-09-11,07:30:00,1681.7500,1682.0000,1681.7500,1681.7500,13
2013-09-11,07:35:00,1682.0000,1682.0000,1681.7500,1681.7500,51
2013-09-11,07:40:00,1681.5000,1681.7500,1681.2500,1681.5000,728
2013-09-11,07:45:00,1681.5000,1681.5000,1681.0000,1681.2500,561
2013-09-11,07:50:00,1681.2500,1681.5000,1681.2500,1681.2500,220
2013-09-11,07:55:00,1681.2500,1681.5000,1681.2500,1681.5000,126
2013-09-11,08:00:00,1681.5000,1681.5000,1680.7500,1681.0000,669
2013-09-11,08:05:00,1680.7500,1681.2500,1680.7500,1681.0000,394
2013-09-11,08:10:00,1681.0000,1681.0000,1680.7500,1680.7500,276
2013-09-11,08:15:00,1680.7500,1681.0000,1680.5000,1681.0000,744
2013-09-11,08:20:00,1681.0000,1681.2500,1680.7500,1681.0000,285
2013-09-11,08:25:00,1681.0000,1681.0000,1680.7500,1680.7500,233
2013-09-11,08:30:00,1681.0000,1681.0000,1680.5000,1680.7500,280
2013-09-11,08:35:00,1680.7500,1681.0000,1680.5000,1681.0000,389
2013-09-11,08:40:00,1681.0000,1681.0000,1681.0000,1681.0000,74
2013-09-11,08:45:00,1680.7500,1681.0000,1680.2500,1680.5000,768
2013-09-11,08:50:00,1680.5000,1681.0000,1680.2500,1681.0000,372
2013-09-11,08:55:00,1681.0000,1681.0000,1680.5000,1681.0000,559
2013-09-11,09:00:00,1681.0000,1681.0000,1680.5000,1680.7500,923
2013-09-11,09:05:00,1680.7500,1681.0000,1679.7500,1679.7500,3046
2013-09-11,09:10:00,1680.0000,1684.0000,1679.7500,1683.5000,7682
2013-09-11,09:15:00,1683.5000,1683.5000,1682.2500,1682.2500,2677
2013-09-11,09:20:00,1682.5000,1682.5000,1681.5000,1681.5000,1264
2013-09-11,09:25:00,1681.5000,1682.2500,1681.5000,1681.7500,1144
2013-09-11,09:30:00,1681.7500,1682.2500,1681.7500,1682.2500,469
2013-09-11,09:35:00,1682.2500,1682.5000,1682.0000,1682.0000,234
2013-09-11,09:40:00,1682.2500,1682.7500,1681.7500,1682.0000,973
2013-09-11,09:45:00,1682.0000,1682.0000,1681.7500,1681.7500,307
2013-09-11,09:50:00,1681.7500,1681.7500,1681.5000,1681.5000,828
2013-09-11,09:55:00,1681.5000,1682.0000,1681.2500,1681.7500,352
2013-09-11,10:00:00,1681.7500,1682.2500,1681.7500,1682.0000,240
2013-09-11,10:05:00,1682.0000,1682.0000,1681.2500,1681.2500,212
2013-09-11,10:10:00,1681.5000,1681.5000,1680.7500,1681.0000,635
2013-09-11,10:15:00,1681.0000,1681.5000,1680.5000,1681.2500,830
2013-09-11,10:20:00,1681.0000,1681.5000,1681.0000,1681.2500,336
2013-09-11,10:25:00,1681.2500,1681.5000,1681.2500,1681.2500,368
2013-09-11,10:30:00,1681.2500,1681.7500,1681.2500,1681.7500,212
2013-09-11,10:35:00,1681.5000,1682.5000,1681.5000,1682.5000,376
2013-09-11,10:40:00,1682.5000,1682.7500,1682.2500,1682.7500,205
2013-09-11,10:45:00,1682.5000,1682.7500,1682.0000,1682.0000,228
2013-09-11,10:50:00,1682.2500,1682.2500,1681.2500,1681.2500,540
2013-09-11,10:55:00,1681.2500,1681.5000,1681.0000,1681.2500,412
2013-09-11,11:00:00,1681.0000,1681.2500,1680.7500,1681.0000,179
2013-09-11,11:05:00,1681.0000,1681.0000,1680.2500,1680.5000,1252
2013-09-11,11:10:00,1680.5000,1680.7500,1680.5000,1680.7500,41
2013-09-11,11:15:00,1680.7500,1680.7500,1680.5000,1680.5000,324
2013-09-11,11:20:00,1680.7500,1680.7500,1680.2500,1680.5000,838
2013-09-11,11:25:00,1680.5000,1680.7500,1680.2500,1680.2500,291
2013-09-11,11:30:00,1680.2500,1680.7500,1680.0000,1680.7500,663
2013-09-11,11:35:00,1680.7500,1681.2500,1680.7500,1681.2500,198
2013-09-11,11:40:00,1681.2500,1681.2500,1681.0000,1681.0000,152
2013-09-11,11:45:00,1681.0000,1681.0000,1680.7500,1680.7500,210
2013-09-11,11:50:00,1680.7500,1680.7500,1680.5000,1680.7500,49
2013-09-11,11:55:00,1680.7500,1681.2500,1680.7500,1681.2500,372
2013-09-11,12:00:00,1681.2500,1681.5000,1681.0000,1681.5000,316
2013-09-11,12:05:00,1681.2500,1681.7500,1681.2500,1681.5000,246
2013-09-11,12:10:00,1681.5000,1681.7500,1681.5000,1681.5000,83
2013-09-11,12:15:00,1681.5000,1681.5000,1681.2500,1681.5000,24
2013-09-11,12:20:00,1681.5000,1681.5000,1681.5000,1681.5000,42
2013-09-11,12:25:00,1681.5000,1681.5000,1681.2500,1681.2500,19
2013-09-11,12:30:00,1681.5000,1681.5000,1680.7500,1680.7500,543
2013-09-11,12:35:00,1680.7500,1681.0000,1680.7500,1680.7500,319
2013-09-11,12:40:00,1680.7500,1681.0000,1680.7500,1680.7500,43
2013-09-11,12:45:00,1680.7500,1681.0000,1680.5000,1680.5000,50
2013-09-11,12:50:00,1680.7500,1681.0000,1680.5000,1680.7500,190
2013-09-11,12:55:00,1680.7500,1681.0000,1680.7500,1680.7500,24
2013-09-11,13:00:00,1680.7500,1681.0000,1680.7500,1680.7500,123
2013-09-11,13:05:00,1681.0000,1681.0000,1680.7500,1680.7500,129
2013-09-11,13:10:00,1680.7500,1681.0000,1680.7500,1680.7500,141
2013-09-11,13:15:00,1681.0000,1681.2500,1680.7500,1681.2500,145
2013-09-11,13:20:00,1681.0000,1681.2500,1680.7500,1681.0000,292
2013-09-11,13:25:00,1681.2500,1681.2500,1680.7500,1681.0000,283
2013-09-11,13:30:00,1681.0000,1681.0000,1680.7500,1680.7500,203
2013-09-11,13:35:00,1680.7500,1681.0000,1680.7500,1680.7500,56
2013-09-11,13:40:00,1680.7500,1681.0000,1680.5000,1681.0000,217
2013-09-11,13:45:00,1681.0000,1681.5000,1680.7500,1681.5000,407
2013-09-11,13:50:00,1681.5000,1681.5000,1681.0000,1681.5000,371
2013-09-11,13:55:00,1681.7500,1681.7500,1681.2500,1681.5000,590
2013-09-11,14:00:00,1681.5000,1681.7500,1681.0000,1681.2500,511
2013-09-11,14:05:00,1681.5000,1681.7500,1681.0000,1681.2500,476
2013-09-11,14:10:00,1681.2500,1681.5000,1681.0000,1681.5000,416
2013-09-11,14:15:00,1681.5000,1681.5000,1680.2500,1680.5000,690
2013-09-11,14:20:00,1680.5000,1680.5000,1680.2500,1680.5000,528
2013-09-11,14:25:00,1680.5000,1680.5000,1680.2500,1680.5000,272
2013-09-11,14:30:00,1680.5000,1680.7500,1680.2500,1680.2500,224
2013-09-11,14:35:00,1680.5000,1680.5000,1679.7500,1680.0000,764
2013-09-11,14:40:00,1680.0000,1680.2500,1679.7500,1680.2500,555
2013-09-11,14:45:00,1680.0000,1680.7500,1680.0000,1680.2500,378
2013-09-11,14:50:00,1680.5000,1680.5000,1680.0000,1680.2500,220
2013-09-11,14:55:00,1680.5000,1680.7500,1680.2500,1680.5000,552
2013-09-11,15:00:00,1680.5000,1680.7500,1679.7500,1679.7500,1966
2013-09-11,15:05:00,1680.0000,1681.0000,1680.0000,1680.5000,1635
2013-09-11,15:10:00,1680.5000,1680.5000,1680.0000,1680.5000,2197
2013-09-11,15:15:00,1680.5000,1680.5000,1679.7500,1680.0000,1736
2013-09-11,15:20:00,1680.0000,1681.0000,1680.0000,1681.0000,1301
2013-09-11,15:25:00,1681.2500,1682.5000,1681.0000,1681.7500,3368
2013-09-11,15:30:00,1682.0000,1682.0000,1680.2500,1680.7500,1389
2013-09-11,15:35:00,1680.5000,1681.0000,1680.5000,1680.7500,1195
2013-09-11,15:40:00,1681.0000,1681.0000,1680.5000,1680.7500,1161
2013-09-11,15:45:00,1680.7500,1681.0000,1680.2500,1680.5000,660
2013-09-11,15:50:00,1680.2500,1680.7500,1680.2500,1680.2500,993
2013-09-11,15:55:00,1680.5000,1680.7500,1680.0000,1680.5000,1172
2013-09-11,16:00:00,1680.5000,1681.2500,1680.5000,1681.0000,1625
2013-09-11,16:05:00,1681.0000,1681.2500,1680.7500,1681.0000,800
2013-09-11,16:10:00,1681.0000,1682.2500,1681.0000,1681.7500,1524
2013-09-11,16:15:00,1681.7500,1682.2500,1681.5000,1681.7500,2053
2013-09-11,16:20:00,1682.0000,1682.2500,1681.2500,1681.5000,821
2013-09-11,16:25:00,1681.5000,1682.0000,1681.2500,1682.0000,781
2013-09-11,16:30:00,1681.7500,1682.2500,1681.5000,1682.0000,2146
2013-09-11,16:35:00,1681.7500,1682.2500,1681.5000,1681.5000,779
2013-09-11,16:40:00,1681.5000,1682.0000,1681.5000,1682.0000,410
2013-09-11,16:45:00,1682.0000,1682.7500,1682.0000,1682.5000,1661
2013-09-11,16:50:00,1682.5000,1683.5000,1682.5000,1683.2500,2886
2013-09-11,16:55:00,1683.2500,1683.5000,1682.7500,1683.2500,948
2013-09-11,17:00:00,1683.0000,1683.2500,1682.2500,1682.5000,760
2013-09-11,17:05:00,1682.2500,1682.7500,1682.2500,1682.5000,629
2013-09-11,17:10:00,1682.7500,1683.0000,1682.5000,1683.0000,782
2013-09-11,17:15:00,1683.0000,1683.2500,1682.5000,1682.5000,537
2013-09-11,17:20:00,1682.5000,1682.5000,1682.0000,1682.0000,1338
2013-09-11,17:25:00,1682.0000,1682.2500,1682.0000,1682.2500,1031
2013-09-11,17:30:00,1682.2500,1682.5000,1681.7500,1682.0000,755
2013-09-11,17:35:00,1681.7500,1682.0000,1681.5000,1681.5000,871
2013-09-11,17:40:00,1681.5000,1682.0000,1681.5000,1682.0000,212
2013-09-11,17:45:00,1682.0000,1682.0000,1681.7500,1681.7500,844
2013-09-11,17:50:00,1681.5000,1681.7500,1681.2500,1681.5000,836
2013-09-11,17:55:00,1681.2500,1681.5000,1680.5000,1680.7500,2370
2013-09-11,18:00:00,1680.7500,1681.5000,1680.5000,1681.2500,2006
2013-09-11,18:05:00,1681.2500,1681.5000,1680.7500,1680.7500,659
2013-09-11,18:10:00,1681.0000,1681.5000,1680.7500,1681.5000,767
2013-09-11,18:15:00,1681.5000,1682.0000,1681.2500,1681.2500,946
2013-09-11,18:20:00,1681.5000,1681.5000,1681.0000,1681.5000,896
2013-09-11,18:25:00,1681.5000,1683.0000,1681.5000,1682.7500,2170
2013-09-11,18:30:00,1682.7500,1682.7500,1682.2500,1682.5000,1271
2013-09-11,18:35:00,1682.5000,1682.5000,1682.0000,1682.0000,827
2013-09-11,18:40:00,1682.0000,1682.0000,1681.5000,1682.0000,906
2013-09-11,18:45:00,1682.0000,1682.7500,1682.0000,1682.5000,929
2013-09-11,18:50:00,1682.2500,1683.0000,1682.0000,1682.2500,1465
2013-09-11,18:55:00,1682.2500,1683.0000,1682.0000,1682.2500,1920
2013-09-11,19:00:00,1682.0000,1682.2500,1681.5000,1682.2500,1295
2013-09-11,19:05:00,1682.2500,1682.7500,1682.0000,1682.7500,875
2013-09-11,19:10:00,1682.7500,1683.0000,1682.2500,1682.5000,1055
2013-09-11,19:15:00,1682.5000,1682.5000,1682.2500,1682.2500,499
2013-09-11,19:20:00,1682.2500,1682.5000,1681.7500,1682.0000,996
2013-09-11,19:25:00,1682.0000,1682.7500,1682.0000,1682.0000,900
2013-09-11,19:30:00,1682.0000,1682.2500,1681.2500,1681.2500,1938
2013-09-11,19:35:00,1681.2500,1682.7500,1681.2500,1682.7500,2605
2013-09-11,19:40:00,1682.5000,1682.5000,1681.2500,1682.0000,2021
2013-09-11,19:45:00,1682.0000,1682.0000,1680.7500,1681.0000,1494
2013-09-11,19:50:00,1681.0000,1681.2500,1679.7500,1680.2500,5830
2013-09-11,19:55:00,1680.2500,1680.7500,1680.0000,1680.2500,1817
2013-09-11,20:00:00,1680.5000,1681.0000,1680.2500,1680.7500,1165
2013-09-11,20:05:00,1680.5000,1681.0000,1680.2500,1680.5000,2644
2013-09-11,20:10:00,1680.7500,1681.0000,1680.5000,1681.0000,1413
2013-09-11,20:15:00,1680.7500,1681.7500,1680.7500,1681.5000,2935
2013-09-11,20:20:00,1681.5000,1681.5000,1681.2500,1681.2500,1042
2013-09-11,20:25:00,1681.5000,1681.5000,1680.2500,1680.5000,2555
2013-09-11,20:30:00,1680.5000,1680.7500,1680.2500,1680.5000,1051
2013-09-11,20:35:00,1680.5000,1680.7500,1680.2500,1680.7500,2846
2013-09-11,20:40:00,1680.7500,1681.0000,1680.5000,1681.0000,1002
2013-09-11,20:45:00,1681.0000,1681.2500,1680.5000,1680.7500,3314
2013-09-11,20:50:00,1680.7500,1681.2500,1680.5000,1681.0000,2679
2013-09-11,20:55:00,1681.0000,1681.5000,1680.7500,1681.2500,1715
2013-09-11,21:00:00,1681.0000,1681.2500,1680.7500,1681.0000,1790
2013-09-11,21:05:00,1681.0000,1681.0000,1680.7500,1680.7500,1691
2013-09-11,21:10:00,1680.7500,1681.2500,1680.0000,1680.5000,3796
2013-09-11,21:15:00,1680.7500,1681.0000,1680.0000,1680.2500,2616
2013-09-11,21:20:00,1680.2500,1680.5000,1679.2500,1679.5000,5575
2013-09-11,21:25:00,1679.7500,1681.0000,1679.5000,1680.7500,6754
2013-09-11,21:30:00,1680.7500,1682.0000,1679.7500,1680.7500,52888
2013-09-11,21:35:00,1681.0000,1682.7500,1680.7500,1682.0000,41660
2013-09-11,21:40:00,1682.0000,1682.7500,1681.5000,1682.0000,22750
2013-09-11,21:45:00,1681.7500,1682.7500,1681.0000,1681.0000,19530
2013-09-11,21:50:00,1681.2500,1681.7500,1680.5000,1680.7500,18950
2013-09-11,21:55:00,1680.7500,1681.2500,1678.5000,1679.5000,25175
2013-09-11,22:00:00,1679.5000,1681.0000,1678.7500,1680.2500,30812
2013-09-11,22:05:00,1680.0000,1681.5000,1679.5000,1680.0000,30486
2013-09-11,22:10:00,1680.0000,1681.0000,1679.2500,1679.7500,29020
2013-09-11,22:15:00,1679.7500,1680.2500,1678.5000,1679.0000,33656
2013-09-11,22:20:00,1679.0000,1679.2500,1677.7500,1678.7500,27743
2013-09-11,22:25:00,1678.5000,1679.0000,1677.7500,1678.2500,13852
2013-09-11,22:30:00,1678.0000,1679.7500,1677.7500,1679.7500,21301
2013-09-11,22:35:00,1679.5000,1680.0000,1678.7500,1678.7500,22455
2013-09-11,22:40:00,1678.7500,1680.0000,1678.7500,1679.2500,9184
2013-09-11,22:45:00,1679.2500,1679.7500,1678.2500,1678.7500,17930
2013-09-11,22:50:00,1679.0000,1680.0000,1678.7500,1679.5000,11839
2013-09-11,22:55:00,1679.5000,1680.2500,1679.0000,1680.0000,15880
2013-09-11,23:00:00,1680.2500,1680.7500,1680.0000,1680.2500,20331
2013-09-11,23:05:00,1680.2500,1681.5000,1680.0000,1681.2500,18882
2013-09-11,23:10:00,1681.5000,1682.2500,1681.0000,1682.0000,21286
2013-09-11,23:15:00,1682.0000,1682.0000,1681.0000,1681.2500,13215
2013-09-11,23:20:00,1681.2500,1682.2500,1681.0000,1681.7500,17917
2013-09-11,23:25:00,1681.7500,1682.2500,1681.5000,1681.5000,17773
2013-09-11,23:30:00,1681.7500,1684.5000,1681.5000,1684.0000,46973
2013-09-11,23:35:00,1684.0000,1685.7500,1684.0000,1684.7500,36344
2013-09-11,23:40:00,1684.7500,1685.0000,1684.2500,1684.5000,12756
2013-09-11,23:45:00,1684.7500,1685.0000,1684.2500,1684.7500,11442
2013-09-11,23:50:00,1684.7500,1684.7500,1684.0000,1684.2500,12388
2013-09-11,23:55:00,1684.5000,1684.7500,1684.2500,1684.5000,17662
2013-09-12,00:00:00,1684.7500,1684.7500,1683.5000,1683.7500,17407
2013-09-12,00:05:00,1684.0000,1684.7500,1683.7500,1684.5000,17651
2013-09-12,00:10:00,1684.2500,1685.2500,1684.0000,1685.0000,16281
2013-09-12,00:15:00,1685.0000,1685.5000,1684.7500,1685.0000,26512
2013-09-12,00:20:00,1685.2500,1685.5000,1684.5000,1684.7500,11431
2013-09-12,00:25:00,1684.5000,1685.7500,1684.2500,1685.7500,22878
2013-09-12,00:30:00,1685.5000,1686.2500,1685.0000,1685.0000,17276
2013-09-12,00:35:00,1685.0000,1685.7500,1684.7500,1685.5000,9828
2013-09-12,00:40:00,1685.5000,1685.7500,1684.7500,1684.7500,10362
2013-09-12,00:45:00,1684.7500,1685.5000,1684.5000,1685.2500,15794
2013-09-12,00:50:00,1685.5000,1685.5000,1685.0000,1685.2500,3609
2013-09-12,00:55:00,1685.0000,1686.2500,1685.0000,1686.0000,17160
2013-09-12,01:00:00,1685.7500,1686.0000,1685.2500,1685.5000,8706
2013-09-12,01:05:00,1685.5000,1685.5000,1684.7500,1685.5000,13894
2013-09-12,01:10:00,1685.5000,1685.5000,1684.7500,1685.2500,13576
2013-09-12,01:15:00,1685.2500,1685.7500,1685.0000,1685.2500,10043
2013-09-12,01:20:00,1685.2500,1685.5000,1684.7500,1685.2500,9801
2013-09-12,01:25:00,1685.2500,1685.7500,1685.0000,1685.7500,7989
2013-09-12,01:30:00,1685.7500,1686.7500,1685.5000,1686.7500,15779
2013-09-12,01:35:00,1686.7500,1687.5000,1686.5000,1686.7500,19475
2013-09-12,01:40:00,1686.5000,1687.5000,1686.5000,1687.0000,10449
2013-09-12,01:45:00,1687.0000,1687.5000,1686.7500,1687.0000,10745
2013-09-12,01:50:00,1687.2500,1687.2500,1686.7500,1686.7500,11461
2013-09-12,01:55:00,1687.0000,1687.0000,1686.5000,1687.0000,8270
2013-09-12,02:00:00,1686.7500,1687.2500,1686.5000,1687.2500,8687
2013-09-12,02:05:00,1687.0000,1687.5000,1686.7500,1687.2500,5164
2013-09-12,02:10:00,1687.2500,1687.7500,1686.0000,1686.5000,12879
2013-09-12,02:15:00,1686.5000,1686.7500,1686.0000,1686.2500,12095
2013-09-12,02:20:00,1686.2500,1686.2500,1685.5000,1686.0000,15345
2013-09-12,02:25:00,1686.0000,1686.7500,1685.7500,1686.2500,10535
2013-09-12,02:30:00,1686.5000,1686.7500,1686.0000,1686.2500,9574
2013-09-12,02:35:00,1686.5000,1686.7500,1686.0000,1686.2500,11012
2013-09-12,02:40:00,1686.2500,1686.7500,1685.7500,1686.7500,6569
2013-09-12,02:45:00,1686.7500,1687.0000,1686.2500,1686.7500,6959
2013-09-12,02:50:00,1686.7500,1686.7500,1685.7500,1686.2500,11242
2013-09-12,02:55:00,1686.2500,1686.2500,1685.0000,1685.5000,13168
2013-09-12,03:00:00,1685.5000,1686.2500,1685.2500,1685.7500,12359
2013-09-12,03:05:00,1685.7500,1686.0000,1685.0000,1685.2500,14942
2013-09-12,03:10:00,1685.2500,1685.7500,1685.0000,1685.5000,12549
2013-09-12,03:15:00,1685.5000,1685.7500,1684.5000,1684.7500,11401
2013-09-12,03:20:00,1684.7500,1685.5000,1684.7500,1685.0000,8469
2013-09-12,03:25:00,1685.2500,1685.5000,1684.2500,1684.5000,13592
2013-09-12,03:30:00,1684.5000,1685.2500,1684.2500,1684.7500,8387
2013-09-12,03:35:00,1685.0000,1685.5000,1684.7500,1685.5000,15224
2013-09-12,03:40:00,1685.5000,1685.7500,1685.2500,1685.5000,9953
2013-09-12,03:45:00,1685.7500,1686.0000,1684.5000,1685.2500,18643
2013-09-12,03:50:00,1685.2500,1685.5000,1684.7500,1685.2500,10498
2013-09-12,03:55:00,1685.2500,1688.5000,1685.2500,1688.5000,48186
2013-09-12,04:00:00,1688.5000,1688.5000,1687.5000,1688.0000,38319
2013-09-12,04:05:00,1688.0000,1688.5000,1688.0000,1688.2500,9485
2013-09-12,04:10:00,1688.2500,1689.0000,1688.0000,1688.5000,15263
2013-09-12,04:20:00,1688.7500,1688.7500,1688.7500,1688.7500,1
2013-09-12,04:30:00,1688.7500,1689.0000,1688.5000,1689.0000,4410
2013-09-12,04:35:00,1688.7500,1689.2500,1688.7500,1689.0000,908
2013-09-12,04:40:00,1689.0000,1689.2500,1689.0000,1689.2500,324
2013-09-12,04:45:00,1689.0000,1689.7500,1689.0000,1689.5000,1596
2013-09-12,04:50:00,1689.5000,1689.7500,1689.5000,1689.7500,231
2013-09-12,04:55:00,1689.7500,1690.0000,1689.5000,1690.0000,1914
2013-09-12,05:00:00,1689.7500,1690.0000,1689.7500,1690.0000,822
2013-09-12,05:05:00,1690.0000,1690.5000,1689.7500,1690.0000,1927
2013-09-12,05:10:00,1690.2500,1690.2500,1690.0000,1690.2500,1228
2013-09-12,06:00:00,1689.7500,1690.0000,1689.5000,1689.7500,1457
2013-09-12,06:05:00,1689.5000,1689.7500,1689.5000,1689.5000,212
2013-09-12,06:10:00,1689.7500,1690.0000,1689.7500,1689.7500,227
2013-09-12,06:15:00,1689.7500,1689.7500,1689.2500,1689.2500,468
2013-09-12,06:20:00,1689.2500,1689.5000,1689.0000,1689.2500,161
2013-09-12,06:25:00,1689.0000,1689.5000,1689.0000,1689.5000,212
2013-09-12,06:30:00,1689.5000,1689.5000,1689.2500,1689.2500,40
2013-09-12,06:35:00,1689.2500,1689.5000,1689.2500,1689.2500,21
2013-09-12,06:40:00,1689.2500,1689.5000,1689.2500,1689.2500,282
2013-09-12,06:45:00,1689.2500,1689.2500,1689.0000,1689.2500,181
2013-09-12,06:50:00,1689.2500,1689.2500,1689.0000,1689.0000,33
2013-09-12,06:55:00,1689.2500,1689.2500,1688.7500,1689.2500,406
2013-09-12,07:00:00,1689.2500,1689.2500,1688.7500,1688.7500,85
2013-09-12,07:05:00,1688.7500,1689.0000,1688.7500,1689.0000,100
2013-09-12,07:10:00,1689.0000,1689.0000,1688.7500,1689.0000,53
2013-09-12,07:15:00,1689.0000,1689.2500,1688.7500,1689.2500,337
2013-09-12,07:20:00,1689.0000,1689.2500,1689.0000,1689.2500,169
2013-09-12,07:25:00,1689.2500,1689.5000,1689.0000,1689.0000,37
2013-09-12,07:30:00,1689.0000,1689.0000,1688.5000,1688.7500,1044
2013-09-12,07:35:00,1688.7500,1689.5000,1688.7500,1689.2500,1115
2013-09-12,07:40:00,1689.2500,1689.5000,1689.0000,1689.5000,68
2013-09-12,07:45:00,1689.5000,1689.5000,1688.2500,1688.7500,1027
2013-09-12,07:50:00,1688.5000,1689.0000,1688.5000,1688.7500,257
2013-09-12,07:55:00,1688.7500,1688.7500,1688.5000,1688.7500,114
2013-09-12,08:00:00,1688.5000,1688.7500,1688.5000,1688.5000,385
2013-09-12,08:05:00,1688.5000,1688.7500,1688.5000,1688.5000,465
2013-09-12,08:10:00,1688.5000,1688.7500,1688.2500,1688.5000,300
2013-09-12,08:15:00,1688.2500,1688.5000,1688.2500,1688.5000,411
2013-09-12,08:20:00,1688.2500,1689.5000,1688.2500,1689.0000,1292
2013-09-12,08:25:00,1689.0000,1689.2500,1688.5000,1688.5000,1358
2013-09-12,08:30:00,1688.5000,1688.7500,1688.5000,1688.7500,244
2013-09-12,08:35:00,1688.5000,1688.5000,1688.2500,1688.5000,432
2013-09-12,08:40:00,1688.2500,1688.5000,1688.2500,1688.2500,314
2013-09-12,08:45:00,1688.2500,1688.5000,1688.0000,1688.5000,895
2013-09-12,08:50:00,1688.2500,1688.5000,1687.7500,1687.7500,1299
2013-09-12,08:55:00,1688.0000,1688.0000,1687.5000,1687.7500,685
2013-09-12,09:00:00,1688.0000,1688.2500,1687.7500,1688.2500,199
2013-09-12,09:05:00,1688.0000,1688.2500,1687.7500,1688.0000,270
2013-09-12,09:10:00,1687.7500,1689.0000,1687.7500,1688.5000,893
2013-09-12,09:15:00,1688.5000,1689.0000,1688.5000,1688.7500,721
2013-09-12,09:20:00,1689.0000,1690.0000,1688.7500,1689.2500,2008
2013-09-12,09:25:00,1689.5000,1689.5000,1688.2500,1688.2500,1475
2013-09-12,09:30:00,1688.2500,1688.5000,1688.0000,1688.0000,564
2013-09-12,09:35:00,1688.0000,1688.2500,1688.0000,1688.0000,352
2013-09-12,09:40:00,1688.0000,1688.0000,1687.5000,1687.7500,702
2013-09-12,09:45:00,1687.7500,1687.7500,1687.5000,1687.7500,49
2013-09-12,09:50:00,1687.7500,1687.7500,1687.2500,1687.5000,1538
2013-09-12,09:55:00,1687.5000,1687.5000,1687.2500,1687.2500,334
2013-09-12,10:00:00,1687.2500,1687.7500,1687.2500,1687.5000,526
2013-09-12,10:05:00,1687.5000,1687.5000,1687.2500,1687.2500,40
2013-09-12,10:10:00,1687.5000,1687.7500,1687.2500,1687.5000,659
2013-09-12,10:15:00,1687.7500,1687.7500,1687.5000,1687.5000,248
2013-09-12,10:20:00,1687.7500,1688.0000,1687.7500,1687.7500,332
2013-09-12,10:25:00,1687.7500,1688.0000,1687.5000,1687.5000,456
2013-09-12,10:30:00,1687.5000,1688.0000,1687.5000,1687.7500,60
2013-09-12,10:35:00,1687.7500,1688.2500,1687.7500,1688.0000,104
2013-09-12,10:40:00,1688.2500,1688.2500,1688.0000,1688.2500,199
2013-09-12,10:45:00,1688.5000,1688.5000,1688.0000,1688.2500,178
2013-09-12,10:50:00,1688.2500,1688.5000,1687.7500,1687.7500,334
2013-09-12,10:55:00,1687.7500,1688.0000,1687.5000,1688.0000,338
2013-09-12,11:00:00,1688.0000,1688.2500,1687.7500,1687.7500,200
2013-09-12,11:05:00,1688.0000,1688.0000,1687.7500,1688.0000,116
2013-09-12,11:10:00,1688.0000,1688.0000,1687.7500,1687.7500,151
2013-09-12,11:15:00,1688.0000,1688.2500,1688.0000,1688.0000,110
2013-09-12,11:20:00,1688.2500,1688.2500,1687.7500,1687.7500,117
2013-09-12,11:25:00,1687.7500,1687.7500,1687.5000,1687.5000,16
2013-09-12,11:30:00,1687.7500,1688.5000,1687.7500,1688.0000,453
2013-09-12,11:35:00,1688.2500,1688.5000,1688.0000,1688.5000,96
2013-09-12,11:40:00,1688.2500,1688.5000,1688.0000,1688.0000,130
2013-09-12,11:45:00,1687.7500,1688.0000,1687.7500,1688.0000,29
2013-09-12,11:50:00,1687.7500,1688.2500,1687.7500,1688.2500,117
2013-09-12,11:55:00,1688.2500,1688.5000,1688.2500,1688.2500,181
2013-09-12,12:00:00,1688.5000,1688.5000,1688.2500,1688.5000,69
2013-09-12,12:05:00,1688.2500,1688.7500,1688.2500,1688.2500,253
2013-09-12,12:10:00,1688.0000,1688.2500,1687.7500,1687.7500,223
2013-09-12,12:15:00,1687.7500,1688.0000,1687.7500,1688.0000,161
2013-09-12,12:20:00,1688.0000,1688.0000,1687.7500,1688.0000,18
2013-09-12,12:25:00,1688.0000,1688.0000,1687.7500,1688.0000,32
2013-09-12,12:30:00,1687.7500,1688.0000,1687.7500,1687.7500,51
2013-09-12,12:35:00,1688.0000,1688.0000,1687.5000,1687.5000,67
2013-09-12,12:40:00,1687.5000,1688.0000,1687.5000,1688.0000,141
2013-09-12,12:45:00,1688.0000,1688.0000,1687.7500,1688.0000,153
2013-09-12,12:50:00,1687.7500,1688.0000,1687.5000,1688.0000,402
2013-09-12,12:55:00,1687.7500,1688.0000,1687.7500,1687.7500,77
2013-09-12,13:00:00,1687.5000,1687.7500,1687.5000,1687.5000,15
2013-09-12,13:05:00,1687.7500,1688.2500,1687.7500,1688.0000,242
2013-09-12,13:10:00,1687.7500,1688.0000,1687.7500,1688.0000,73
2013-09-12,13:15:00,1688.0000,1688.0000,1687.7500,1688.0000,261
2013-09-12,13:20:00,1687.7500,1688.2500,1687.7500,1688.2500,116
2013-09-12,13:25:00,1688.2500,1688.2500,1688.0000,1688.0000,340
2013-09-12,13:30:00,1688.2500,1688.2500,1688.0000,1688.2500,403
2013-09-12,13:35:00,1688.0000,1688.2500,1688.0000,1688.2500,350
2013-09-12,13:40:00,1688.2500,1688.7500,1688.0000,1688.7500,929
2013-09-12,13:45:00,1688.5000,1688.7500,1688.5000,1688.5000,135
2013-09-12,13:50:00,1688.5000,1688.5000,1688.0000,1688.2500,682
2013-09-12,13:55:00,1688.0000,1688.7500,1688.0000,1688.2500,718
2013-09-12,14:00:00,1688.5000,1688.5000,1687.7500,1688.0000,796
2013-09-12,14:05:00,1687.7500,1687.7500,1687.2500,1687.5000,449
2013-09-12,14:10:00,1687.2500,1687.7500,1687.2500,1687.5000,292
2013-09-12,14:15:00,1687.2500,1687.7500,1687.2500,1687.5000,436
2013-09-12,14:20:00,1687.7500,1687.7500,1687.5000,1687.7500,339
2013-09-12,14:25:00,1687.7500,1688.0000,1687.5000,1687.7500,449
2013-09-12,14:30:00,1687.7500,1687.7500,1687.5000,1687.7500,113
2013-09-12,14:35:00,1687.5000,1687.7500,1687.2500,1687.5000,218
2013-09-12,14:40:00,1687.2500,1687.5000,1687.0000,1687.0000,675
2013-09-12,14:45:00,1687.0000,1687.0000,1686.7500,1687.0000,617
2013-09-12,14:50:00,1687.0000,1687.0000,1686.7500,1687.0000,898
2013-09-12,14:55:00,1687.0000,1687.2500,1686.7500,1687.0000,522
2013-09-12,15:00:00,1687.2500,1687.5000,1686.7500,1687.5000,2041
2013-09-12,15:05:00,1687.5000,1687.5000,1686.7500,1687.0000,685
2013-09-12,15:10:00,1687.0000,1688.0000,1687.0000,1688.0000,1076
2013-09-12,15:15:00,1687.7500,1688.0000,1687.2500,1687.2500,744
2013-09-12,15:20:00,1687.2500,1687.7500,1687.0000,1687.5000,870
2013-09-12,15:25:00,1687.5000,1687.7500,1687.2500,1687.5000,1229
2013-09-12,15:30:00,1687.5000,1688.2500,1687.5000,1687.7500,1063
2013-09-12,15:35:00,1687.5000,1688.0000,1687.5000,1688.0000,624
2013-09-12,15:40:00,1688.2500,1688.2500,1687.5000,1687.5000,1455
2013-09-12,15:45:00,1687.5000,1687.7500,1687.0000,1687.2500,1218
2013-09-12,15:50:00,1687.2500,1688.2500,1687.0000,1688.2500,2116
2013-09-12,15:55:00,1688.2500,1688.2500,1687.5000,1687.5000,812
2013-09-12,16:00:00,1687.7500,1688.2500,1687.5000,1688.2500,721
2013-09-12,16:05:00,1688.0000,1688.2500,1687.5000,1687.7500,956
2013-09-12,16:10:00,1687.7500,1688.2500,1687.2500,1687.2500,1287
2013-09-12,16:15:00,1687.2500,1687.7500,1686.5000,1686.7500,4186
2013-09-12,16:20:00,1686.7500,1687.2500,1686.7500,1686.7500,1407
2013-09-12,16:25:00,1687.0000,1687.2500,1686.5000,1687.0000,916
2013-09-12,16:30:00,1686.7500,1686.7500,1686.5000,1686.7500,1710
2013-09-12,16:35:00,1686.7500,1687.0000,1686.7500,1687.0000,835
2013-09-12,16:40:00,1687.0000,1687.2500,1686.7500,1687.0000,456
2013-09-12,16:45:00,1687.2500,1687.2500,1686.7500,1687.0000,671
2013-09-12,16:50:00,1687.0000,1687.0000,1686.5000,1686.7500,907
2013-09-12,16:55:00,1686.7500,1687.0000,1686.7500,1686.7500,575
2013-09-12,17:00:00,1687.0000,1687.0000,1686.2500,1686.5000,1549
2013-09-12,17:05:00,1686.5000,1687.0000,1686.2500,1686.5000,999
2013-09-12,17:10:00,1686.5000,1686.7500,1686.2500,1686.5000,470
2013-09-12,17:15:00,1686.5000,1686.7500,1686.2500,1686.5000,546
2013-09-12,17:20:00,1686.2500,1686.5000,1685.5000,1685.7500,3321
2013-09-12,17:25:00,1685.7500,1685.7500,1685.2500,1685.5000,1860
2013-09-12,17:30:00,1685.5000,1685.7500,1685.2500,1685.5000,857
2013-09-12,17:35:00,1685.5000,1687.0000,1685.5000,1686.7500,3310
2013-09-12,17:40:00,1686.7500,1687.0000,1686.2500,1686.5000,525
2013-09-12,17:45:00,1686.5000,1686.7500,1686.0000,1686.5000,879
2013-09-12,17:50:00,1686.2500,1686.5000,1685.7500,1686.0000,929
2013-09-12,17:55:00,1686.0000,1686.2500,1685.7500,1686.0000,802
2013-09-12,18:00:00,1686.2500,1686.2500,1685.2500,1685.7500,1272
2013-09-12,18:05:00,1685.7500,1686.0000,1685.5000,1686.0000,603
2013-09-12,18:10:00,1685.7500,1686.2500,1685.7500,1686.0000,1092
2013-09-12,18:15:00,1686.0000,1686.2500,1685.7500,1686.0000,972
2013-09-12,18:20:00,1686.0000,1686.5000,1686.0000,1686.2500,764
2013-09-12,18:25:00,1686.2500,1687.0000,1686.2500,1686.7500,1155
2013-09-12,18:30:00,1687.0000,1687.2500,1686.5000,1686.7500,1265
2013-09-12,18:35:00,1686.7500,1687.0000,1686.5000,1687.0000,474
2013-09-12,18:40:00,1687.0000,1687.7500,1686.7500,1687.0000,1519
2013-09-12,18:45:00,1686.7500,1687.7500,1686.7500,1687.2500,1089
2013-09-12,18:50:00,1687.2500,1687.7500,1686.7500,1687.2500,1382
2013-09-12,18:55:00,1687.5000,1687.7500,1687.2500,1687.5000,1752
2013-09-12,19:00:00,1687.5000,1687.7500,1687.2500,1687.2500,793
2013-09-12,19:05:00,1687.2500,1687.7500,1687.0000,1687.7500,1581
2013-09-12,19:10:00,1687.5000,1687.7500,1686.7500,1686.7500,1700
2013-09-12,19:15:00,1686.7500,1687.2500,1686.7500,1687.0000,1235
2013-09-12,19:20:00,1687.0000,1687.5000,1687.0000,1687.2500,860
2013-09-12,19:25:00,1687.2500,1687.5000,1687.0000,1687.2500,1463
2013-09-12,19:30:00,1687.0000,1687.7500,1687.0000,1687.7500,1814
2013-09-12,19:35:00,1687.7500,1688.2500,1687.5000,1687.7500,2532
2013-09-12,19:40:00,1687.7500,1688.7500,1687.5000,1688.7500,3998
2013-09-12,19:45:00,1688.5000,1688.7500,1688.2500,1688.5000,1838
2013-09-12,19:50:00,1688.2500,1688.5000,1687.7500,1688.0000,2747
2013-09-12,19:55:00,1688.0000,1689.5000,1688.0000,1689.2500,3711
2013-09-12,20:00:00,1689.2500,1689.2500,1688.7500,1689.2500,1904
2013-09-12,20:05:00,1689.0000,1689.5000,1688.7500,1688.7500,2274
2013-09-12,20:10:00,1688.7500,1689.0000,1688.0000,1688.5000,2334
2013-09-12,20:15:00,1688.5000,1688.7500,1687.2500,1687.2500,3962
2013-09-12,20:20:00,1687.2500,1688.0000,1687.2500,1687.7500,1278
2013-09-12,20:25:00,1687.7500,1688.0000,1687.5000,1687.5000,1661
2013-09-12,20:30:00,1687.7500,1688.5000,1687.0000,1687.2500,5939
2013-09-12,20:35:00,1687.5000,1688.5000,1687.5000,1688.0000,2696
2013-09-12,20:40:00,1688.0000,1688.2500,1687.2500,1688.2500,2054
2013-09-12,20:45:00,1688.0000,1688.7500,1687.7500,1688.5000,1913
2013-09-12,20:50:00,1688.5000,1689.0000,1688.5000,1688.5000,2492
2013-09-12,20:55:00,1688.7500,1689.0000,1688.2500,1688.7500,2292
2013-09-12,21:00:00,1688.5000,1688.7500,1687.7500,1688.0000,2244
2013-09-12,21:05:00,1688.0000,1688.0000,1687.7500,1687.7500,950
2013-09-12,21:10:00,1687.7500,1688.2500,1687.7500,1688.2500,2794
2013-09-12,21:15:00,1688.0000,1688.5000,1687.7500,1688.2500,1751
2013-09-12,21:20:00,1688.2500,1688.2500,1687.7500,1688.0000,1024
2013-09-12,21:25:00,1688.0000,1688.0000,1687.0000,1688.0000,6574
2013-09-12,21:30:00,1688.0000,1689.0000,1686.7500,1688.0000,32248
2013-09-12,21:35:00,1687.7500,1688.0000,1685.5000,1686.0000,33728
2013-09-12,21:40:00,1686.0000,1686.5000,1685.0000,1686.5000,24075
2013-09-12,21:45:00,1686.2500,1687.5000,1686.0000,1687.0000,22665
2013-09-12,21:50:00,1687.0000,1687.7500,1686.2500,1687.5000,21416
2013-09-12,21:55:00,1687.5000,1688.2500,1687.0000,1688.0000,14013
2013-09-12,22:00:00,1688.0000,1688.7500,1687.0000,1688.5000,12466
2013-09-12,22:05:00,1688.2500,1688.7500,1687.7500,1688.5000,7684
2013-09-12,22:10:00,1688.2500,1688.2500,1687.0000,1687.7500,10019
2013-09-12,22:15:00,1687.7500,1687.7500,1687.0000,1687.7500,8187
2013-09-12,22:20:00,1687.5000,1688.5000,1687.2500,1688.5000,7999
2013-09-12,22:25:00,1688.2500,1689.2500,1688.2500,1689.2500,10040
2013-09-12,22:30:00,1689.2500,1690.0000,1689.2500,1689.2500,10357
2013-09-12,22:35:00,1689.2500,1689.7500,1688.7500,1689.5000,7769
2013-09-12,22:40:00,1689.5000,1690.0000,1689.0000,1689.2500,7067
2013-09-12,22:45:00,1689.5000,1689.5000,1688.5000,1688.7500,6791
2013-09-12,22:50:00,1689.0000,1689.5000,1688.5000,1689.0000,8314
2013-09-12,22:55:00,1689.2500,1689.2500,1687.7500,1687.7500,11098
2013-09-12,23:00:00,1687.7500,1688.5000,1687.5000,1688.2500,8964
2013-09-12,23:05:00,1688.5000,1688.7500,1687.0000,1687.2500,10323
2013-09-12,23:10:00,1687.2500,1687.2500,1686.5000,1687.2500,10640
2013-09-12,23:15:00,1687.0000,1687.2500,1685.2500,1685.7500,15955
2013-09-12,23:20:00,1686.0000,1687.2500,1685.7500,1686.7500,7947
2013-09-12,23:25:00,1686.7500,1687.2500,1686.2500,1686.7500,12564
2013-09-12,23:30:00,1686.7500,1687.5000,1685.2500,1685.7500,14428
2013-09-12,23:35:00,1685.7500,1686.2500,1684.2500,1684.2500,20069
2013-09-12,23:40:00,1684.5000,1685.5000,1684.2500,1685.2500,9891
2013-09-12,23:45:00,1685.2500,1685.5000,1684.7500,1685.5000,3112
2013-09-12,23:50:00,1685.5000,1685.7500,1684.2500,1685.5000,11352
2013-09-12,23:55:00,1685.5000,1686.2500,1685.0000,1685.2500,8158
2013-09-13,00:00:00,1685.2500,1685.5000,1684.0000,1684.7500,9445
2013-09-13,00:05:00,1684.5000,1685.0000,1683.7500,1684.2500,15432
2013-09-13,00:10:00,1684.2500,1684.5000,1682.5000,1683.0000,16078
2013-09-13,00:15:00,1682.7500,1683.7500,1682.7500,1683.0000,5848
2013-09-13,00:20:00,1683.2500,1683.5000,1682.0000,1682.2500,10706
2013-09-13,00:25:00,1682.0000,1683.0000,1681.7500,1682.7500,13605
2013-09-13,00:30:00,1683.0000,1683.5000,1682.7500,1683.5000,5656
2013-09-13,00:35:00,1683.5000,1684.2500,1683.2500,1684.0000,7341
2013-09-13,00:40:00,1684.0000,1684.5000,1683.5000,1684.0000,8613
2013-09-13,00:45:00,1684.0000,1684.5000,1683.7500,1683.7500,4002
2013-09-13,00:50:00,1684.0000,1684.2500,1683.2500,1683.2500,2896
2013-09-13,00:55:00,1683.5000,1684.5000,1683.2500,1684.2500,5788
2013-09-13,01:00:00,1684.5000,1684.7500,1684.0000,1684.2500,2429
2013-09-13,01:05:00,1684.5000,1685.5000,1684.2500,1685.0000,7388
2013-09-13,01:10:00,1685.2500,1685.7500,1685.0000,1685.7500,5169
2013-09-13,01:15:00,1685.5000,1687.0000,1685.5000,1686.7500,8498
2013-09-13,01:20:00,1686.5000,1687.5000,1686.5000,1686.7500,7170
2013-09-13,01:25:00,1686.7500,1687.2500,1686.5000,1686.7500,4376
2013-09-13,01:30:00,1686.5000,1687.0000,1685.7500,1685.7500,4450
2013-09-13,01:35:00,1686.0000,1687.0000,1685.5000,1686.5000,5879
2013-09-13,01:40:00,1686.7500,1687.2500,1685.7500,1685.7500,3838
2013-09-13,01:45:00,1686.0000,1686.5000,1685.7500,1686.0000,5437
2013-09-13,01:50:00,1686.2500,1686.7500,1686.0000,1686.2500,3578
2013-09-13,01:55:00,1686.0000,1686.2500,1685.5000,1685.7500,2504
2013-09-13,02:00:00,1685.7500,1686.2500,1685.5000,1686.0000,4887
2013-09-13,02:05:00,1685.7500,1686.7500,1685.7500,1686.5000,2790
2013-09-13,02:10:00,1686.5000,1686.7500,1685.5000,1686.0000,5011
2013-09-13,02:15:00,1685.7500,1686.7500,1685.0000,1685.7500,10992
2013-09-13,02:20:00,1685.7500,1686.0000,1685.2500,1685.2500,5251
2013-09-13,02:25:00,1685.2500,1686.2500,1685.0000,1685.7500,6398
2013-09-13,02:30:00,1685.7500,1686.2500,1685.2500,1685.5000,4318
2013-09-13,02:35:00,1685.7500,1685.7500,1684.0000,1684.0000,6916
2013-09-13,02:40:00,1684.2500,1685.0000,1683.7500,1684.5000,5683
2013-09-13,02:45:00,1684.5000,1685.7500,1684.5000,1685.7500,8247
2013-09-13,02:50:00,1685.7500,1686.0000,1685.0000,1686.0000,4866
2013-09-13,02:55:00,1686.0000,1686.7500,1685.5000,1686.7500,10176
2013-09-13,03:00:00,1686.7500,1686.7500,1685.5000,1685.5000,8843
2013-09-13,03:05:00,1685.5000,1685.7500,1683.7500,1684.2500,13348
2013-09-13,03:10:00,1684.2500,1684.5000,1683.5000,1683.7500,9329
2013-09-13,03:15:00,1683.5000,1683.7500,1682.5000,1683.5000,17498
2013-09-13,03:20:00,1683.5000,1684.0000,1682.7500,1683.7500,10692
2013-09-13,03:25:00,1683.7500,1684.2500,1683.2500,1684.2500,9913
2013-09-13,03:30:00,1684.2500,1684.2500,1683.2500,1683.5000,7949
2013-09-13,03:35:00,1683.5000,1684.2500,1683.2500,1684.0000,9665
2013-09-13,03:40:00,1683.7500,1684.2500,1683.5000,1683.7500,5387
2013-09-13,03:45:00,1683.7500,1683.7500,1682.0000,1682.2500,15772
2013-09-13,03:50:00,1682.5000,1682.5000,1681.2500,1682.2500,14204
2013-09-13,03:55:00,1682.5000,1684.0000,1682.0000,1683.7500,37524
2013-09-13,04:00:00,1683.7500,1685.0000,1683.5000,1684.2500,40577
2013-09-13,04:05:00,1684.2500,1685.0000,1684.0000,1684.7500,9526
2013-09-13,04:10:00,1684.5000,1685.0000,1684.5000,1684.7500,10923
2013-09-13,04:20:00,1685.0000,1685.0000,1685.0000,1685.0000,1
2013-09-13,04:30:00,1685.0000,1685.5000,1685.0000,1685.2500,1933
2013-09-13,04:35:00,1685.2500,1685.5000,1685.0000,1685.2500,436
2013-09-13,04:40:00,1685.5000,1685.5000,1685.2500,1685.2500,89
2013-09-13,04:45:00,1685.5000,1685.7500,1685.0000,1685.2500,597
2013-09-13,04:50:00,1685.5000,1685.5000,1685.2500,1685.2500,424
2013-09-13,04:55:00,1685.2500,1685.5000,1685.2500,1685.2500,193
2013-09-13,05:00:00,1685.5000,1685.5000,1685.0000,1685.2500,604
2013-09-13,05:05:00,1685.2500,1685.2500,1685.0000,1685.2500,169
2013-09-13,05:10:00,1685.0000,1685.7500,1684.7500,1685.5000,1511
2013-09-13,06:00:00,1678.2500,1678.5000,1678.0000,1678.5000,387
2013-09-13,06:05:00,1678.2500,1678.5000,1678.2500,1678.5000,49
2013-09-13,06:10:00,1678.7500,1678.7500,1678.5000,1678.5000,70
2013-09-13,06:15:00,1678.5000,1679.0000,1678.5000,1678.7500,100
2013-09-13,06:20:00,1678.7500,1679.0000,1678.7500,1679.0000,346
2013-09-13,06:25:00,1678.7500,1679.5000,1678.7500,1678.7500,232
2013-09-13,06:30:00,1679.0000,1679.0000,1678.7500,1679.0000,21
2013-09-13,06:35:00,1678.7500,1679.0000,1678.7500,1679.0000,19
2013-09-13,06:40:00,1678.7500,1679.2500,1678.7500,1679.2500,11
2013-09-13,06:45:00,1679.0000,1679.2500,1679.0000,1679.2500,29
2013-09-13,06:50:00,1679.2500,1679.2500,1679.2500,1679.2500,4
2013-09-13,06:55:00,1679.2500,1679.2500,1679.0000,1679.0000,18
2013-09-13,07:00:00,1679.0000,1679.2500,1679.0000,1679.2500,35
2013-09-13,07:05:00,1679.0000,1679.0000,1679.0000,1679.0000,2
2013-09-13,07:10:00,1679.0000,1679.0000,1679.0000,1679.0000,3
2013-09-13,07:15:00,1679.2500,1679.2500,1679.0000,1679.0000,10
2013-09-13,07:20:00,1679.0000,1679.2500,1678.7500,1679.0000,15
2013-09-13,07:25:00,1679.0000,1679.0000,1679.0000,1679.0000,1
2013-09-13,07:30:00,1679.0000,1679.0000,1678.7500,1678.7500,19
2013-09-13,07:35:00,1678.7500,1678.7500,1678.7500,1678.7500,8
2013-09-13,07:40:00,1679.0000,1679.0000,1678.7500,1678.7500,28
2013-09-13,07:45:00,1679.0000,1679.0000,1678.7500,1678.7500,15
2013-09-13,07:50:00,1678.7500,1678.7500,1678.2500,1678.7500,179
2013-09-13,07:55:00,1678.7500,1679.2500,1678.7500,1679.0000,68
2013-09-13,08:00:00,1679.0000,1679.7500,1679.0000,1679.7500,303
2013-09-13,08:05:00,1679.5000,1680.2500,1679.5000,1680.2500,487
2013-09-13,08:10:00,1680.2500,1680.7500,1679.0000,1679.5000,985
2013-09-13,08:15:00,1679.7500,1679.7500,1679.5000,1679.7500,179
2013-09-13,08:20:00,1680.0000,1680.2500,1679.7500,1680.2500,223
2013-09-13,08:25:00,1680.2500,1680.2500,1679.7500,1679.7500,145
2013-09-13,08:30:00,1679.7500,1680.2500,1679.7500,1680.2500,259
2013-09-13,08:35:00,1680.2500,1680.5000,1680.2500,1680.5000,365
2013-09-13,08:40:00,1680.2500,1680.5000,1680.2500,1680.2500,130
2013-09-13,08:45:00,1680.2500,1680.5000,1680.2500,1680.5000,93
2013-09-13,08:50:00,1680.5000,1680.5000,1680.2500,1680.2500,16
2013-09-13,08:55:00,1680.5000,1680.5000,1680.2500,1680.2500,435
2013-09-13,09:00:00,1680.2500,1680.2500,1680.0000,1680.0000,262
2013-09-13,09:05:00,1680.0000,1680.0000,1679.2500,1679.7500,443
2013-09-13,09:10:00,1679.5000,1679.7500,1679.5000,1679.7500,213
2013-09-13,09:15:00,1679.7500,1680.0000,1679.5000,1679.7500,319
2013-09-13,09:20:00,1679.7500,1679.7500,1679.5000,1679.5000,188
2013-09-13,09:25:00,1679.7500,1680.0000,1679.5000,1679.5000,270
2013-09-13,09:30:00,1679.2500,1679.5000,1679.2500,1679.2500,248
2013-09-13,09:35:00,1679.0000,1679.7500,1679.0000,1679.7500,265
2013-09-13,09:40:00,1679.7500,1680.0000,1679.7500,1679.7500,257
2013-09-13,09:45:00,1679.7500,1680.0000,1679.5000,1679.7500,171
2013-09-13,09:50:00,1679.7500,1679.7500,1679.2500,1679.5000,191
2013-09-13,09:55:00,1679.5000,1679.7500,1679.5000,1679.5000,150
2013-09-13,10:00:00,1679.5000,1679.5000,1679.5000,1679.5000,51
2013-09-13,10:05:00,1679.5000,1679.7500,1679.5000,1679.5000,166
2013-09-13,10:10:00,1679.5000,1679.5000,1679.5000,1679.5000,55
2013-09-13,10:15:00,1679.5000,1679.5000,1678.5000,1678.7500,250
2013-09-13,10:20:00,1678.7500,1679.0000,1678.7500,1679.0000,666
2013-09-13,10:25:00,1679.0000,1679.0000,1678.5000,1678.7500,397
2013-09-13,10:30:00,1678.5000,1678.7500,1678.2500,1678.2500,219
2013-09-13,10:35:00,1678.2500,1678.5000,1678.2500,1678.5000,87
2013-09-13,10:40:00,1678.5000,1678.7500,1678.5000,1678.5000,43
2013-09-13,10:45:00,1678.7500,1678.7500,1678.5000,1678.5000,150
2013-09-13,10:50:00,1678.5000,1678.7500,1678.5000,1678.5000,21
2013-09-13,10:55:00,1678.7500,1678.7500,1678.2500,1678.7500,156
2013-09-13,11:00:00,1678.7500,1679.0000,1678.7500,1678.7500,80
2013-09-13,11:05:00,1679.0000,1679.2500,1678.7500,1679.2500,108
2013-09-13,11:10:00,1679.2500,1679.2500,1679.0000,1679.0000,66
2013-09-13,11:15:00,1678.7500,1679.2500,1678.7500,1679.2500,29
2013-09-13,11:20:00,1679.0000,1679.2500,1679.0000,1679.0000,109
2013-09-13,11:25:00,1679.0000,1679.0000,1678.5000,1678.5000,87
2013-09-13,11:30:00,1678.7500,1678.7500,1678.2500,1678.5000,428
2013-09-13,11:35:00,1678.5000,1678.7500,1678.2500,1678.2500,250
2013-09-13,11:40:00,1678.2500,1678.5000,1678.2500,1678.5000,139
2013-09-13,11:45:00,1678.7500,1678.7500,1678.2500,1678.7500,255
2013-09-13,11:50:00,1678.7500,1679.0000,1678.5000,1678.7500,193
2013-09-13,11:55:00,1678.7500,1679.0000,1678.7500,1679.0000,161
2013-09-13,12:00:00,1679.2500,1679.2500,1679.0000,1679.0000,110
2013-09-13,12:05:00,1679.0000,1679.5000,1679.0000,1679.2500,277
2013-09-13,12:10:00,1679.2500,1679.5000,1679.0000,1679.5000,33
2013-09-13,12:15:00,1679.5000,1679.5000,1679.2500,1679.2500,170
2013-09-13,12:20:00,1679.2500,1679.2500,1679.2500,1679.2500,73
2013-09-13,12:25:00,1679.2500,1679.2500,1679.2500,1679.2500,12
2013-09-13,12:30:00,1679.2500,1679.2500,1679.0000,1679.2500,63
2013-09-13,12:35:00,1679.0000,1679.2500,1679.0000,1679.0000,83
2013-09-13,12:40:00,1679.0000,1679.0000,1679.0000,1679.0000,14
2013-09-13,12:45:00,1679.0000,1679.0000,1678.7500,1679.0000,89
2013-09-13,12:50:00,1679.0000,1679.2500,1679.0000,1679.2500,98
2013-09-13,12:55:00,1679.2500,1679.2500,1679.0000,1679.2500,21
2013-09-13,13:00:00,1679.2500,1679.2500,1678.7500,1679.0000,95
2013-09-13,13:05:00,1679.0000,1679.0000,1679.0000,1679.0000,57
2013-09-13,13:10:00,1678.7500,1679.0000,1678.7500,1679.0000,29
2013-09-13,13:15:00,1679.0000,1679.0000,1678.2500,1678.2500,591
2013-09-13,13:20:00,1678.2500,1678.2500,1676.7500,1677.5000,1797
2013-09-13,13:25:00,1677.5000,1677.7500,1675.2500,1676.0000,1843
2013-09-13,13:30:00,1676.0000,1676.0000,1674.7500,1675.0000,1030
2013-09-13,13:35:00,1675.0000,1675.2500,1674.0000,1674.2500,829
2013-09-13,13:40:00,1674.2500,1675.7500,1674.0000,1675.0000,781
2013-09-13,13:45:00,1675.0000,1675.2500,1674.5000,1675.0000,903
2013-09-13,13:50:00,1675.0000,1675.2500,1674.7500,1675.2500,192
2013-09-13,13:55:00,1675.0000,1676.0000,1675.0000,1675.7500,557
2013-09-13,14:00:00,1675.5000,1676.2500,1675.5000,1676.2500,843
2013-09-13,14:05:00,1676.0000,1676.5000,1676.0000,1676.2500,331
2013-09-13,14:10:00,1676.2500,1676.5000,1675.7500,1676.0000,910
2013-09-13,14:15:00,1676.2500,1676.7500,1676.0000,1676.5000,338
2013-09-13,14:20:00,1676.2500,1676.5000,1675.5000,1676.2500,546
2013-09-13,14:25:00,1676.2500,1676.7500,1676.0000,1676.7500,337
2013-09-13,14:30:00,1676.7500,1677.2500,1676.7500,1677.0000,116
2013-09-13,14:35:00,1676.7500,1676.7500,1676.0000,1676.0000,249
2013-09-13,14:40:00,1676.2500,1676.5000,1676.0000,1676.5000,287
2013-09-13,14:45:00,1676.5000,1676.5000,1676.5000,1676.5000,55
2013-09-13,14:50:00,1676.2500,1676.5000,1676.2500,1676.2500,208
2013-09-13,14:55:00,1676.2500,1676.2500,1676.0000,1676.0000,70
2013-09-13,15:00:00,1676.0000,1676.7500,1675.7500,1675.7500,1910
2013-09-13,15:05:00,1675.7500,1676.0000,1675.5000,1675.7500,580
2013-09-13,15:10:00,1676.0000,1677.5000,1675.7500,1676.7500,1536
2013-09-13,15:15:00,1677.0000,1677.2500,1677.0000,1677.2500,921
2013-09-13,15:20:00,1677.2500,1677.5000,1677.0000,1677.2500,1029
2013-09-13,15:25:00,1677.2500,1677.7500,1677.0000,1677.2500,1614
2013-09-13,15:30:00,1677.2500,1678.2500,1677.0000,1678.0000,1837
2013-09-13,15:35:00,1678.0000,1679.0000,1678.0000,1678.2500,1037
2013-09-13,15:40:00,1678.5000,1678.5000,1678.0000,1678.0000,974
2013-09-13,15:45:00,1678.0000,1678.2500,1677.7500,1678.0000,680
2013-09-13,15:50:00,1678.0000,1678.0000,1677.5000,1678.0000,910
2013-09-13,15:55:00,1678.0000,1678.2500,1677.7500,1678.0000,890
2013-09-13,16:00:00,1678.2500,1678.2500,1677.2500,1677.2500,723
2013-09-13,16:05:00,1677.2500,1677.2500,1676.2500,1676.5000,924
2013-09-13,16:10:00,1676.2500,1677.0000,1676.2500,1676.7500,1114
2013-09-13,16:15:00,1676.7500,1676.7500,1675.5000,1676.5000,2453
2013-09-13,16:20:00,1676.5000,1676.7500,1675.5000,1675.7500,1918
2013-09-13,16:25:00,1675.5000,1675.7500,1675.2500,1675.7500,1264
2013-09-13,16:30:00,1675.7500,1676.2500,1675.5000,1675.7500,900
2013-09-13,16:35:00,1676.0000,1676.0000,1675.5000,1676.0000,720
2013-09-13,16:40:00,1676.0000,1676.0000,1675.5000,1675.5000,362
2013-09-13,16:45:00,1675.5000,1675.5000,1675.2500,1675.5000,314
2013-09-13,16:50:00,1675.5000,1675.5000,1674.7500,1675.2500,748
2013-09-13,16:55:00,1675.2500,1676.5000,1675.2500,1676.2500,545
2013-09-13,17:00:00,1676.2500,1676.2500,1675.7500,1676.0000,238
2013-09-13,17:05:00,1675.7500,1676.2500,1675.7500,1676.0000,315
2013-09-13,17:10:00,1675.7500,1676.2500,1675.5000,1676.2500,508
2013-09-13,17:15:00,1676.2500,1676.2500,1675.5000,1676.0000,289
2013-09-13,17:20:00,1676.0000,1676.2500,1675.7500,1676.2500,281
2013-09-13,17:25:00,1676.2500,1676.7500,1676.2500,1676.7500,412
2013-09-13,17:30:00,1676.7500,1677.0000,1676.5000,1676.7500,187
2013-09-13,17:35:00,1676.7500,1677.2500,1676.5000,1676.7500,401
2013-09-13,17:40:00,1676.7500,1677.0000,1676.7500,1677.0000,226
2013-09-13,17:45:00,1677.0000,1677.2500,1676.0000,1676.0000,709
2013-09-13,17:50:00,1676.2500,1676.2500,1675.7500,1676.0000,289
2013-09-13,17:55:00,1676.0000,1676.2500,1675.7500,1676.0000,353
2013-09-13,18:00:00,1676.0000,1677.0000,1675.7500,1677.0000,371
2013-09-13,18:05:00,1677.0000,1677.0000,1676.2500,1676.5000,400
2013-09-13,18:10:00,1676.5000,1676.7500,1676.5000,1676.7500,21
2013-09-13,18:15:00,1676.7500,1677.0000,1676.5000,1677.0000,181
2013-09-13,18:20:00,1677.0000,1677.2500,1676.7500,1676.7500,736
2013-09-13,18:25:00,1676.7500,1676.7500,1676.5000,1676.5000,807
2013-09-13,18:30:00,1676.5000,1676.5000,1676.0000,1676.0000,632
2013-09-13,18:35:00,1676.0000,1676.0000,1675.7500,1675.7500,303
2013-09-13,18:40:00,1676.0000,1676.2500,1676.0000,1676.2500,236
2013-09-13,18:45:00,1676.2500,1676.7500,1676.0000,1676.7500,875
2013-09-13,18:50:00,1676.5000,1676.7500,1676.2500,1676.2500,710
2013-09-13,18:55:00,1676.2500,1677.0000,1676.2500,1676.7500,469
2013-09-13,19:00:00,1676.7500,1677.2500,1676.5000,1676.5000,504
2013-09-13,19:05:00,1676.5000,1677.0000,1676.5000,1676.5000,1138
2013-09-13,19:10:00,1676.7500,1677.0000,1676.7500,1676.7500,408
2013-09-13,19:15:00,1676.7500,1677.2500,1676.0000,1677.0000,947
2013-09-13,19:20:00,1677.0000,1677.2500,1676.7500,1677.0000,374
2013-09-13,19:25:00,1677.0000,1677.5000,1676.7500,1677.5000,1458
2013-09-13,19:30:00,1677.2500,1677.7500,1677.2500,1677.5000,758
2013-09-13,19:35:00,1677.7500,1678.2500,1677.5000,1677.5000,577
2013-09-13,19:40:00,1677.7500,1679.0000,1677.7500,1678.7500,2769
2013-09-13,19:45:00,1678.7500,1679.0000,1678.2500,1678.5000,1135
2013-09-13,19:50:00,1678.5000,1678.7500,1678.2500,1678.5000,542
2013-09-13,19:55:00,1678.2500,1678.5000,1678.0000,1678.2500,1227
2013-09-13,20:00:00,1678.0000,1679.0000,1678.0000,1678.7500,787
2013-09-13,20:05:00,1678.7500,1679.7500,1678.7500,1679.5000,4711
2013-09-13,20:10:00,1679.5000,1680.5000,1679.2500,1679.5000,5534
2013-09-13,20:15:00,1679.5000,1679.7500,1679.2500,1679.5000,466
2013-09-13,20:20:00,1679.5000,1680.0000,1679.5000,1679.7500,811
2013-09-13,20:25:00,1680.0000,1680.2500,1679.5000,1679.5000,904
2013-09-13,20:30:00,1679.5000,1680.0000,1678.2500,1678.2500,3075
2013-09-13,20:35:00,1678.2500,1679.2500,1678.0000,1678.7500,1644
2013-09-13,20:40:00,1679.0000,1679.2500,1678.5000,1678.5000,1210
2013-09-13,20:45:00,1678.5000,1678.7500,1678.0000,1678.7500,854
2013-09-13,20:50:00,1678.7500,1679.5000,1678.7500,1679.2500,1488
2013-09-13,20:55:00,1679.2500,1679.7500,1678.7500,1679.5000,1545
2013-09-13,21:00:00,1679.5000,1679.7500,1678.5000,1679.2500,1408
2013-09-13,21:05:00,1679.2500,1679.7500,1679.0000,1679.0000,903
2013-09-13,21:10:00,1679.0000,1679.5000,1678.2500,1678.5000,1807
2013-09-13,21:15:00,1678.7500,1679.2500,1678.0000,1678.7500,2632
2013-09-13,21:20:00,1678.7500,1678.7500,1678.2500,1678.5000,1753
2013-09-13,21:25:00,1678.5000,1679.5000,1678.2500,1679.0000,5655
2013-09-13,21:30:00,1679.2500,1680.2500,1677.7500,1678.5000,28001
2013-09-13,21:35:00,1678.7500,1680.5000,1678.2500,1680.0000,24118
2013-09-13,21:40:00,1680.0000,1680.2500,1678.7500,1679.0000,19378
2013-09-13,21:45:00,1679.2500,1680.2500,1679.0000,1679.5000,15484
2013-09-13,21:50:00,1679.7500,1682.2500,1679.7500,1681.0000,14159
2013-09-13,21:55:00,1681.0000,1681.5000,1679.0000,1680.2500,26519
2013-09-13,22:00:00,1680.5000,1680.5000,1678.2500,1678.7500,19397
2013-09-13,22:05:00,1678.5000,1678.5000,1677.0000,1677.5000,20455
2013-09-13,22:10:00,1677.5000,1677.7500,1676.0000,1676.7500,18271
2013-09-13,22:15:00,1676.5000,1676.7500,1675.7500,1676.2500,17155
2013-09-13,22:20:00,1676.0000,1677.2500,1675.7500,1676.0000,10268
2013-09-13,22:25:00,1676.2500,1676.5000,1675.0000,1676.2500,17964
2013-09-13,22:30:00,1676.2500,1677.7500,1676.0000,1677.5000,16092
2013-09-13,22:35:00,1677.7500,1678.0000,1676.7500,1677.7500,11527
2013-09-13,22:40:00,1678.0000,1679.5000,1677.7500,1679.2500,19939
2013-09-13,22:45:00,1679.2500,1679.2500,1678.0000,1678.2500,10598
2013-09-13,22:50:00,1678.2500,1679.2500,1678.0000,1679.2500,7698
2013-09-13,22:55:00,1679.2500,1679.7500,1678.7500,1679.2500,15175
2013-09-13,23:00:00,1679.0000,1679.0000,1678.5000,1678.5000,10238
2013-09-13,23:05:00,1678.5000,1679.2500,1678.5000,1678.7500,4538
2013-09-13,23:10:00,1679.0000,1679.7500,1678.7500,1679.7500,8314
2013-09-13,23:15:00,1679.7500,1680.0000,1679.2500,1679.7500,6168
2013-09-13,23:20:00,1679.7500,1680.0000,1679.2500,1680.0000,6394
2013-09-13,23:25:00,1680.0000,1681.5000,1680.0000,1680.5000,16184
2013-09-13,23:30:00,1680.5000,1681.0000,1680.0000,1681.0000,9826
2013-09-13,23:35:00,1680.7500,1681.2500,1680.5000,1680.5000,6827
2013-09-13,23:40:00,1680.5000,1680.7500,1680.0000,1680.2500,5909
2013-09-13,23:45:00,1680.2500,1680.7500,1680.2500,1680.5000,1654
2013-09-13,23:50:00,1680.5000,1680.7500,1680.2500,1680.5000,2739
2013-09-13,23:55:00,1680.5000,1680.7500,1680.2500,1680.5000,3112
2013-09-14,00:00:00,1680.7500,1681.2500,1680.2500,1680.2500,5089
2013-09-14,00:05:00,1680.2500,1681.0000,1680.2500,1680.7500,1849
2013-09-14,00:10:00,1680.5000,1680.7500,1680.2500,1680.5000,2893
2013-09-14,00:15:00,1680.5000,1681.0000,1680.5000,1681.0000,2244
2013-09-14,00:20:00,1681.0000,1681.7500,1680.7500,1681.5000,3297
2013-09-14,00:25:00,1681.7500,1681.7500,1680.7500,1681.0000,3631
2013-09-14,00:30:00,1681.0000,1681.2500,1680.5000,1681.2500,3756
2013-09-14,00:35:00,1681.0000,1681.2500,1679.5000,1679.7500,5810
2013-09-14,00:40:00,1680.0000,1680.0000,1679.2500,1679.2500,4572
2013-09-14,00:45:00,1679.2500,1680.2500,1679.2500,1680.2500,4522
2013-09-14,00:50:00,1680.2500,1680.5000,1680.0000,1680.5000,1532
2013-09-14,00:55:00,1680.2500,1680.5000,1679.5000,1679.5000,2812
2013-09-14,01:00:00,1679.7500,1681.0000,1679.7500,1681.0000,5257
2013-09-14,01:05:00,1680.7500,1681.0000,1680.5000,1680.7500,2569
2013-09-14,01:10:00,1680.7500,1681.0000,1680.5000,1680.5000,1773
2013-09-14,01:15:00,1680.5000,1681.0000,1680.0000,1680.5000,2237
2013-09-14,01:20:00,1680.5000,1680.7500,1680.0000,1680.7500,1217
2013-09-14,01:25:00,1680.7500,1681.2500,1680.5000,1681.0000,2342
2013-09-14,01:30:00,1681.0000,1681.0000,1680.5000,1680.7500,1206
2013-09-14,01:35:00,1680.7500,1680.7500,1680.0000,1680.5000,2578
2013-09-14,01:40:00,1680.5000,1681.2500,1680.2500,1681.0000,2749
2013-09-14,01:45:00,1681.0000,1681.0000,1680.5000,1680.7500,3473
2013-09-14,01:50:00,1681.0000,1681.2500,1680.5000,1681.0000,2319
2013-09-14,01:55:00,1681.0000,1681.2500,1680.7500,1681.2500,1552
2013-09-14,02:00:00,1681.2500,1682.0000,1681.0000,1682.0000,8034
2013-09-14,02:05:00,1682.0000,1682.0000,1681.0000,1681.5000,3236
2013-09-14,02:10:00,1681.5000,1681.7500,1681.0000,1681.5000,4634
2013-09-14,02:15:00,1681.5000,1681.7500,1680.7500,1680.7500,2921
2013-09-14,02:20:00,1680.7500,1681.2500,1680.5000,1681.2500,3291
2013-09-14,02:25:00,1681.0000,1681.2500,1680.7500,1681.0000,2941
2013-09-14,02:30:00,1681.0000,1681.0000,1680.2500,1680.5000,3359
2013-09-14,02:35:00,1680.7500,1681.0000,1680.5000,1680.7500,2570
2013-09-14,02:40:00,1680.7500,1680.7500,1680.2500,1680.5000,2063
2013-09-14,02:45:00,1680.5000,1680.7500,1680.2500,1680.5000,1549
2013-09-14,02:50:00,1680.7500,1681.0000,1680.5000,1680.7500,3197
2013-09-14,02:55:00,1680.7500,1681.0000,1680.5000,1680.5000,1696
2013-09-14,03:00:00,1680.5000,1681.0000,1680.5000,1680.5000,1358
2013-09-14,03:05:00,1680.5000,1680.7500,1679.5000,1680.0000,6132
2013-09-14,03:10:00,1680.0000,1680.7500,1679.5000,1680.5000,6388
2013-09-14,03:15:00,1680.5000,1681.0000,1680.2500,1680.7500,3645
2013-09-14,03:20:00,1680.7500,1680.7500,1680.2500,1680.5000,1409
2013-09-14,03:25:00,1680.7500,1681.0000,1680.2500,1680.5000,2264
2013-09-14,03:30:00,1680.5000,1680.7500,1680.0000,1680.5000,4257
2013-09-14,03:35:00,1680.5000,1680.7500,1680.0000,1680.2500,2232
2013-09-14,03:40:00,1680.2500,1680.5000,1679.7500,1680.0000,3658
2013-09-14,03:45:00,1680.0000,1680.2500,1679.7500,1680.0000,5551
2013-09-14,03:50:00,1680.0000,1680.0000,1678.7500,1678.7500,11989
2013-09-14,03:55:00,1679.0000,1681.5000,1679.0000,1681.0000,45784
2013-09-14,04:00:00,1681.0000,1682.0000,1680.2500,1681.7500,26014
2013-09-14,04:05:00,1681.7500,1682.0000,1681.0000,1681.7500,5492
2013-09-14,04:10:00,1681.5000,1682.2500,1681.5000,1682.2500,10788
2013-09-14,04:20:00,1682.0000,1682.0000,1682.0000,1682.0000,1
2013-09-14,04:30:00,1682.5000,1683.2500,1682.5000,1683.2500,1608
2013-09-14,04:35:00,1683.2500,1683.7500,1683.0000,1683.2500,1090
2013-09-14,04:40:00,1683.0000,1683.2500,1683.0000,1683.2500,614
2013-09-14,04:45:00,1683.2500,1683.2500,1683.0000,1683.2500,597
2013-09-14,04:50:00,1683.0000,1683.5000,1683.0000,1683.2500,469
2013-09-14,04:55:00,1683.2500,1683.2500,1683.0000,1683.0000,197
2013-09-14,05:00:00,1683.2500,1683.2500,1682.7500,1682.7500,381
2013-09-14,05:05:00,1682.5000,1682.7500,1682.5000,1682.7500,160
2013-09-14,05:10:00,1682.7500,1683.0000,1682.7500,1682.7500,395
2013-09-16,06:00:00,1693.0000,1698.7500,1692.0000,1697.2500,22652
2013-09-16,06:05:00,1697.2500,1701.5000,1696.7500,1698.2500,8252
2013-09-16,06:10:00,1698.0000,1699.5000,1698.0000,1699.0000,4472
2013-09-16,06:15:00,1699.0000,1700.0000,1698.7500,1699.2500,3434
2013-09-16,06:20:00,1699.2500,1700.0000,1698.5000,1699.2500,4022
2013-09-16,06:25:00,1699.0000,1699.5000,1698.7500,1699.2500,2077
2013-09-16,06:30:00,1699.2500,1700.7500,1699.2500,1700.0000,2838
2013-09-16,06:35:00,1700.0000,1700.2500,1699.5000,1700.2500,1026
2013-09-16,06:40:00,1700.0000,1703.7500,1699.7500,1702.7500,8664
2013-09-16,06:45:00,1702.7500,1703.7500,1702.0000,1702.0000,3715
2013-09-16,06:50:00,1702.0000,1702.5000,1701.5000,1701.7500,1284
2013-09-16,06:55:00,1701.5000,1702.0000,1700.2500,1700.7500,2540
2013-09-16,07:00:00,1700.7500,1701.2500,1700.5000,1700.7500,1388
2013-09-16,07:05:00,1701.0000,1701.7500,1700.7500,1701.7500,1026
2013-09-16,07:10:00,1701.5000,1701.7500,1701.2500,1701.2500,478
2013-09-16,07:15:00,1701.0000,1701.5000,1700.7500,1700.7500,881
2013-09-16,07:20:00,1701.0000,1701.5000,1700.7500,1701.5000,1238
2013-09-16,07:25:00,1701.5000,1701.7500,1700.7500,1701.0000,788
2013-09-16,07:30:00,1701.0000,1701.0000,1700.5000,1700.7500,773
2013-09-16,07:35:00,1700.7500,1701.0000,1700.5000,1700.5000,947
2013-09-16,07:40:00,1700.5000,1701.0000,1700.2500,1700.5000,552
2013-09-16,07:45:00,1700.5000,1701.0000,1700.2500,1700.5000,607
2013-09-16,07:50:00,1700.5000,1700.5000,1699.5000,1699.5000,1963
2013-09-16,07:55:00,1699.5000,1700.0000,1699.2500,1700.0000,986
2013-09-16,08:00:00,1699.7500,1700.0000,1699.5000,1699.7500,691
2013-09-16,08:05:00,1700.0000,1700.0000,1699.5000,1699.5000,795
2013-09-16,08:10:00,1699.7500,1700.0000,1699.5000,1699.5000,326
2013-09-16,08:15:00,1699.5000,1700.2500,1699.2500,1699.7500,1201
2013-09-16,08:20:00,1699.7500,1700.0000,1699.5000,1699.7500,542
2013-09-16,08:25:00,1700.0000,1700.0000,1699.7500,1699.7500,452
2013-09-16,08:30:00,1699.7500,1700.0000,1699.5000,1700.0000,458
2013-09-16,08:35:00,1699.7500,1700.5000,1699.5000,1700.2500,1251
2013-09-16,08:40:00,1700.0000,1700.2500,1700.0000,1700.2500,102
2013-09-16,08:45:00,1700.0000,1700.5000,1700.0000,1700.0000,475
2013-09-16,08:50:00,1700.2500,1700.2500,1699.7500,1700.0000,329
2013-09-16,08:55:00,1699.7500,1700.0000,1699.7500,1699.7500,1443
2013-09-16,09:00:00,1699.7500,1700.0000,1699.5000,1699.7500,552
2013-09-16,09:05:00,1699.7500,1700.0000,1699.7500,1700.0000,209
2013-09-16,09:10:00,1699.7500,1700.2500,1699.7500,1699.7500,580
2013-09-16,09:15:00,1699.7500,1700.0000,1699.7500,1700.0000,125
2013-09-16,09:20:00,1699.7500,1700.0000,1699.7500,1699.7500,209
2013-09-16,09:25:00,1699.7500,1700.0000,1699.5000,1699.7500,1667
2013-09-16,09:30:00,1699.7500,1700.0000,1699.5000,1699.5000,324
2013-09-16,09:35:00,1699.5000,1699.7500,1699.5000,1699.7500,231
2013-09-16,09:40:00,1699.5000,1699.7500,1699.2500,1699.5000,341
2013-09-16,09:45:00,1699.7500,1699.7500,1699.2500,1699.2500,298
2013-09-16,09:50:00,1699.5000,1699.5000,1699.0000,1699.2500,538
2013-09-16,09:55:00,1699.2500,1699.5000,1699.2500,1699.5000,87
2013-09-16,10:00:00,1699.2500,1699.5000,1699.2500,1699.2500,280
2013-09-16,10:05:00,1699.2500,1699.5000,1699.0000,1699.2500,170
2013-09-16,10:10:00,1699.0000,1699.5000,1699.0000,1699.2500,230
2013-09-16,10:15:00,1699.5000,1699.7500,1699.2500,1699.5000,185
2013-09-16,10:20:00,1699.7500,1699.7500,1699.5000,1699.7500,215
2013-09-16,10:25:00,1699.5000,1699.7500,1699.5000,1699.7500,139
2013-09-16,10:30:00,1699.7500,1700.0000,1699.7500,1700.0000,480
2013-09-16,10:35:00,1700.0000,1700.0000,1699.5000,1700.0000,284
2013-09-16,10:40:00,1699.7500,1700.0000,1699.7500,1700.0000,65
2013-09-16,10:45:00,1700.0000,1700.0000,1699.7500,1699.7500,124
2013-09-16,10:50:00,1700.0000,1700.0000,1699.7500,1699.7500,68
2013-09-16,10:55:00,1700.0000,1700.0000,1699.7500,1700.0000,226
2013-09-16,11:00:00,1700.0000,1700.0000,1699.5000,1699.5000,194
2013-09-16,11:05:00,1699.5000,1700.2500,1699.5000,1700.0000,476
2013-09-16,11:10:00,1700.0000,1700.7500,1700.0000,1700.2500,755
2013-09-16,11:15:00,1700.2500,1700.5000,1700.2500,1700.5000,101
2013-09-16,11:20:00,1700.5000,1700.5000,1700.2500,1700.2500,248
2013-09-16,11:25:00,1700.5000,1700.5000,1700.0000,1700.0000,214
2013-09-16,11:30:00,1700.0000,1700.2500,1700.0000,1700.0000,49
2013-09-16,11:35:00,1700.2500,1700.5000,1700.0000,1700.5000,384
2013-09-16,11:40:00,1700.2500,1700.5000,1700.2500,1700.5000,53
2013-09-16,11:45:00,1700.5000,1700.7500,1700.2500,1700.5000,173
2013-09-16,11:50:00,1700.5000,1700.7500,1700.5000,1700.5000,73
2013-09-16,11:55:00,1700.7500,1700.7500,1700.5000,1700.7500,71
2013-09-16,12:00:00,1700.5000,1701.0000,1700.5000,1700.5000,335
2013-09-16,12:05:00,1700.5000,1700.7500,1700.5000,1700.5000,533
2013-09-16,12:10:00,1700.5000,1701.0000,1700.5000,1700.7500,183
2013-09-16,12:15:00,1700.7500,1701.0000,1700.7500,1700.7500,53
2013-09-16,12:20:00,1701.0000,1701.0000,1700.5000,1700.7500,140
2013-09-16,12:25:00,1700.5000,1700.7500,1700.2500,1700.5000,181
2013-09-16,12:30:00,1700.5000,1700.7500,1700.5000,1700.7500,28
2013-09-16,12:35:00,1700.5000,1700.7500,1700.2500,1700.2500,141
2013-09-16,12:40:00,1700.5000,1700.5000,1700.0000,1700.2500,521
2013-09-16,12:45:00,1700.5000,1700.7500,1700.2500,1700.7500,350
2013-09-16,12:50:00,1700.7500,1700.7500,1700.2500,1700.5000,487
2013-09-16,12:55:00,1700.2500,1700.5000,1700.2500,1700.2500,260
2013-09-16,13:00:00,1700.2500,1700.5000,1700.0000,1700.0000,407
2013-09-16,13:05:00,1700.0000,1700.2500,1700.0000,1700.0000,144
2013-09-16,13:10:00,1700.2500,1700.2500,1700.0000,1700.0000,142
2013-09-16,13:15:00,1700.0000,1700.2500,1699.7500,1700.2500,137
2013-09-16,13:20:00,1700.2500,1700.5000,1699.7500,1699.7500,418
2013-09-16,13:25:00,1699.7500,1700.2500,1699.7500,1700.2500,458
2013-09-16,13:30:00,1700.0000,1700.2500,1699.7500,1700.0000,176
2013-09-16,13:35:00,1699.7500,1700.0000,1699.7500,1700.0000,609
2013-09-16,13:40:00,1700.0000,1700.2500,1700.0000,1700.2500,331
2013-09-16,13:45:00,1700.2500,1700.2500,1699.7500,1700.0000,397
2013-09-16,13:50:00,1700.0000,1700.0000,1699.2500,1699.7500,1103
2013-09-16,13:55:00,1699.5000,1699.7500,1699.5000,1699.7500,319
2013-09-16,14:00:00,1699.7500,1699.7500,1699.2500,1699.2500,1959
2013-09-16,14:05:00,1699.2500,1699.5000,1699.0000,1699.2500,675
2013-09-16,14:10:00,1699.0000,1699.2500,1698.7500,1699.2500,1116
2013-09-16,14:15:00,1699.0000,1699.2500,1698.7500,1698.7500,774
2013-09-16,14:20:00,1698.7500,1699.0000,1698.5000,1699.0000,744
2013-09-16,14:25:00,1698.7500,1699.2500,1698.5000,1698.7500,1022
2013-09-16,14:30:00,1698.7500,1699.2500,1698.7500,1699.0000,347
2013-09-16,14:35:00,1699.0000,1699.5000,1698.7500,1699.5000,2243
2013-09-16,14:40:00,1699.5000,1699.7500,1699.0000,1699.2500,962
2013-09-16,14:45:00,1699.0000,1699.2500,1698.7500,1699.2500,536
2013-09-16,14:50:00,1699.2500,1699.7500,1699.2500,1699.5000,614
2013-09-16,14:55:00,1699.5000,1699.7500,1699.0000,1699.2500,1057
2013-09-16,15:00:00,1699.2500,1699.5000,1698.2500,1698.7500,3775
2013-09-16,15:05:00,1698.7500,1699.0000,1698.5000,1698.5000,1779
2013-09-16,15:10:00,1698.5000,1698.7500,1697.7500,1697.7500,5334
2013-09-16,15:15:00,1697.7500,1698.7500,1697.7500,1698.5000,1421
2013-09-16,15:20:00,1698.7500,1699.2500,1697.5000,1697.5000,4342
2013-09-16,15:25:00,1697.5000,1697.7500,1697.5000,1697.5000,1864
2013-09-16,15:30:00,1697.5000,1698.0000,1697.5000,1697.7500,1741
2013-09-16,15:35:00,1697.5000,1698.5000,1697.5000,1698.2500,1424
2013-09-16,15:40:00,1698.2500,1699.5000,1698.0000,1699.2500,2220
2013-09-16,15:45:00,1699.0000,1699.5000,1698.7500,1699.2500,1518
2013-09-16,15:50:00,1699.2500,1699.7500,1699.0000,1699.0000,1293
2013-09-16,15:55:00,1699.2500,1699.5000,1699.0000,1699.2500,929
2013-09-16,16:00:00,1699.2500,1700.2500,1699.0000,1700.2500,2155
2013-09-16,16:05:00,1700.0000,1701.2500,1700.0000,1700.7500,3938
2013-09-16,16:10:00,1701.0000,1701.5000,1700.7500,1701.2500,1671
2013-09-16,16:15:00,1701.2500,1702.5000,1701.2500,1702.0000,4876
2013-09-16,16:20:00,1702.0000,1702.5000,1701.7500,1702.2500,2412
2013-09-16,16:25:00,1702.2500,1702.5000,1702.0000,1702.5000,1906
2013-09-16,16:30:00,1702.5000,1702.5000,1701.7500,1701.7500,599
2013-09-16,16:35:00,1701.7500,1702.0000,1701.5000,1701.5000,1852
2013-09-16,16:40:00,1701.5000,1701.7500,1701.0000,1701.0000,1493
2013-09-16,16:45:00,1701.0000,1701.2500,1700.7500,1701.2500,1051
2013-09-16,16:50:00,1701.2500,1701.2500,1701.0000,1701.0000,365
2013-09-16,16:55:00,1701.0000,1701.5000,1700.7500,1700.7500,981
2013-09-16,17:00:00,1700.7500,1701.2500,1700.7500,1701.2500,1245
2013-09-16,17:05:00,1701.5000,1701.5000,1700.5000,1700.7500,471
2013-09-16,17:10:00,1700.5000,1700.7500,1700.2500,1700.5000,332
2013-09-16,17:15:00,1700.2500,1701.0000,1700.2500,1700.7500,645
2013-09-16,17:20:00,1700.7500,1701.7500,1700.7500,1701.7500,868
2013-09-16,17:25:00,1701.5000,1701.7500,1701.2500,1701.5000,1096
2013-09-16,17:30:00,1701.5000,1701.7500,1700.5000,1700.7500,1117
2013-09-16,17:35:00,1700.5000,1700.7500,1700.5000,1700.5000,640
2013-09-16,17:40:00,1700.5000,1700.7500,1700.2500,1700.5000,385
2013-09-16,17:45:00,1700.5000,1700.5000,1700.0000,1700.0000,969
2013-09-16,17:50:00,1700.0000,1700.2500,1699.7500,1700.0000,959
2013-09-16,17:55:00,1700.0000,1700.5000,1700.0000,1700.2500,402
2013-09-16,18:00:00,1700.2500,1701.0000,1700.2500,1701.0000,597
2013-09-16,18:05:00,1700.7500,1701.5000,1700.7500,1701.0000,2280
2013-09-16,18:10:00,1700.7500,1701.0000,1700.7500,1700.7500,1024
2013-09-16,18:15:00,1700.7500,1701.0000,1700.7500,1701.0000,669
2013-09-16,18:20:00,1701.0000,1701.0000,1700.5000,1700.7500,352
2013-09-16,18:25:00,1700.5000,1700.7500,1700.2500,1700.5000,1254
2013-09-16,18:30:00,1700.2500,1700.5000,1700.2500,1700.5000,500
2013-09-16,18:35:00,1700.5000,1700.7500,1700.2500,1700.5000,666
2013-09-16,18:40:00,1700.5000,1700.7500,1700.2500,1700.2500,952
2013-09-16,18:45:00,1700.2500,1700.5000,1700.0000,1700.0000,753
2013-09-16,18:50:00,1700.0000,1700.2500,1699.5000,1700.0000,2218
2013-09-16,18:55:00,1699.7500,1700.2500,1699.5000,1699.5000,1102
2013-09-16,19:00:00,1699.5000,1699.5000,1699.0000,1699.2500,1652
2013-09-16,19:05:00,1699.5000,1699.5000,1699.0000,1699.2500,967
2013-09-16,19:10:00,1699.2500,1699.7500,1699.0000,1699.7500,3161
2013-09-16,19:15:00,1699.7500,1700.0000,1699.5000,1699.5000,1670
2013-09-16,19:20:00,1699.5000,1700.5000,1699.5000,1700.0000,1402
2013-09-16,19:25:00,1700.0000,1700.0000,1699.7500,1699.7500,110
2013-09-16,19:30:00,1699.7500,1700.0000,1699.7500,1700.0000,845
2013-09-16,19:35:00,1700.0000,1700.2500,1699.7500,1700.0000,1159
2013-09-16,19:40:00,1700.0000,1700.0000,1699.7500,1699.7500,1011
2013-09-16,19:45:00,1700.0000,1700.0000,1699.5000,1699.7500,1244
2013-09-16,19:50:00,1699.7500,1699.7500,1699.2500,1699.2500,1043
2013-09-16,19:55:00,1699.2500,1700.0000,1699.2500,1699.7500,1722
2013-09-16,20:00:00,1699.7500,1700.0000,1699.2500,1699.7500,1889
2013-09-16,20:05:00,1699.5000,1699.7500,1699.2500,1699.5000,836
2013-09-16,20:10:00,1699.5000,1699.7500,1699.2500,1699.2500,867
2013-09-16,20:15:00,1699.2500,1699.5000,1699.2500,1699.5000,488
2013-09-16,20:20:00,1699.5000,1699.5000,1699.0000,1699.2500,1962
2013-09-16,20:25:00,1699.2500,1699.5000,1698.5000,1698.7500,1515
2013-09-16,20:30:00,1698.5000,1699.0000,1698.5000,1698.5000,2435
2013-09-16,20:35:00,1698.5000,1699.0000,1698.0000,1698.7500,1990
2013-09-16,20:40:00,1698.7500,1699.0000,1698.5000,1699.0000,1162
2013-09-16,20:45:00,1699.0000,1699.0000,1697.5000,1697.7500,7493
2013-09-16,20:50:00,1697.7500,1698.7500,1697.7500,1698.7500,2154
2013-09-16,20:55:00,1698.7500,1698.7500,1697.7500,1697.7500,2933
2013-09-16,21:00:00,1698.0000,1698.7500,1698.0000,1698.5000,3501
2013-09-16,21:05:00,1698.5000,1699.5000,1698.5000,1699.2500,4428
2013-09-16,21:10:00,1699.2500,1699.2500,1698.5000,1699.0000,3767
2013-09-16,21:15:00,1699.0000,1699.5000,1698.7500,1699.2500,1287
2013-09-16,21:20:00,1699.2500,1699.5000,1699.0000,1699.5000,4449
2013-09-16,21:25:00,1699.2500,1700.0000,1699.0000,1699.2500,7834
2013-09-16,21:30:00,1699.5000,1700.5000,1697.2500,1697.5000,45725
2013-09-16,21:35:00,1697.7500,1697.7500,1695.7500,1696.0000,42532
2013-09-16,21:40:00,1696.0000,1696.2500,1694.0000,1694.0000,46095
2013-09-16,21:45:00,1694.0000,1696.0000,1694.0000,1695.7500,30596
2013-09-16,21:50:00,1695.5000,1696.0000,1694.5000,1694.5000,21490
2013-09-16,21:55:00,1694.5000,1694.7500,1693.5000,1694.7500,24853
2013-09-16,22:00:00,1694.7500,1695.2500,1691.7500,1693.2500,44098
2013-09-16,22:05:00,1693.5000,1694.2500,1692.7500,1693.5000,26192
2013-09-16,22:10:00,1693.5000,1694.5000,1693.2500,1694.2500,13619
2013-09-16,22:15:00,1694.2500,1695.7500,1694.2500,1695.2500,22275
2013-09-16,22:20:00,1695.5000,1695.7500,1695.0000,1695.5000,8719
2013-09-16,22:25:00,1695.2500,1696.0000,1695.0000,1695.0000,11619
2013-09-16,22:30:00,1695.0000,1696.7500,1694.5000,1695.7500,22078
2013-09-16,22:35:00,1695.5000,1696.2500,1695.0000,1695.2500,19068
2013-09-16,22:40:00,1695.2500,1696.0000,1694.5000,1695.0000,12550
2013-09-16,22:45:00,1695.0000,1695.5000,1694.5000,1695.2500,9829
2013-09-16,22:50:00,1695.0000,1696.0000,1694.7500,1695.0000,11654
2013-09-16,22:55:00,1695.0000,1695.5000,1693.7500,1694.5000,12933
2013-09-16,23:00:00,1694.5000,1694.7500,1693.7500,1694.0000,12142
2013-09-16,23:05:00,1693.7500,1695.0000,1693.7500,1694.7500,21222
2013-09-16,23:10:00,1694.7500,1695.5000,1694.5000,1695.2500,7925
2013-09-16,23:15:00,1695.0000,1695.5000,1694.5000,1695.5000,7127
2013-09-16,23:20:00,1695.2500,1696.2500,1695.2500,1695.5000,10686
2013-09-16,23:25:00,1695.5000,1696.2500,1695.5000,1696.0000,4844
2013-09-16,23:30:00,1696.2500,1696.5000,1696.0000,1696.0000,9573
2013-09-16,23:35:00,1696.0000,1696.2500,1695.7500,1696.0000,4324
2013-09-16,23:40:00,1696.0000,1697.2500,1696.0000,1696.5000,13527
2013-09-16,23:45:00,1696.5000,1697.0000,1696.2500,1696.7500,7270
2013-09-16,23:50:00,1696.5000,1697.0000,1696.2500,1696.2500,3891
2013-09-16,23:55:00,1696.2500,1697.0000,1696.2500,1697.0000,5644
2013-09-17,00:00:00,1697.0000,1697.5000,1696.5000,1696.7500,6934
2013-09-17,00:05:00,1696.7500,1697.5000,1696.5000,1697.0000,9863
2013-09-17,00:10:00,1696.7500,1697.7500,1696.7500,1697.2500,15939
2013-09-17,00:15:00,1697.5000,1698.5000,1697.2500,1698.2500,11292
2013-09-17,00:20:00,1698.0000,1698.5000,1697.5000,1697.5000,6636
2013-09-17,00:25:00,1697.5000,1698.0000,1697.2500,1697.5000,4742
2013-09-17,00:30:00,1697.5000,1697.7500,1696.5000,1697.5000,9212
2013-09-17,00:35:00,1697.2500,1697.5000,1696.5000,1696.7500,8485
2013-09-17,00:40:00,1697.0000,1697.0000,1696.2500,1696.5000,3100
2013-09-17,00:45:00,1696.2500,1696.7500,1696.2500,1696.5000,4576
2013-09-17,00:50:00,1696.5000,1696.7500,1696.2500,1696.5000,3224
2013-09-17,00:55:00,1696.2500,1696.5000,1695.0000,1695.2500,11924
2013-09-17,01:00:00,1695.0000,1696.0000,1695.0000,1696.0000,6881
2013-09-17,01:05:00,1695.7500,1696.0000,1694.7500,1694.7500,3773
2013-09-17,01:10:00,1694.7500,1695.5000,1694.7500,1695.2500,3457
2013-09-17,01:15:00,1695.2500,1695.5000,1694.7500,1695.0000,4376
2013-09-17,01:20:00,1694.7500,1695.5000,1694.2500,1695.5000,6216
2013-09-17,01:25:00,1695.2500,1695.5000,1694.7500,1694.7500,3282
2013-09-17,01:30:00,1695.0000,1695.2500,1694.2500,1694.5000,2892
2013-09-17,01:35:00,1694.5000,1695.0000,1693.7500,1694.5000,6064
2013-09-17,01:40:00,1694.5000,1694.5000,1690.0000,1691.5000,42342
2013-09-17,01:45:00,1691.5000,1692.2500,1691.0000,1691.7500,9367
2013-09-17,01:50:00,1692.0000,1692.5000,1691.7500,1692.0000,6471
2013-09-17,01:55:00,1692.0000,1693.2500,1691.7500,1692.7500,9605
2013-09-17,02:00:00,1692.7500,1693.2500,1692.0000,1692.0000,10896
2013-09-17,02:05:00,1692.2500,1693.0000,1691.7500,1692.0000,5704
2013-09-17,02:10:00,1692.0000,1692.2500,1691.5000,1691.5000,4790
2013-09-17,02:15:00,1691.5000,1693.2500,1691.2500,1692.7500,12760
2013-09-17,02:20:00,1692.7500,1693.0000,1692.0000,1692.2500,6498
2013-09-17,02:25:00,1692.2500,1692.2500,1691.0000,1691.5000,6764
2013-09-17,02:30:00,1691.5000,1692.0000,1690.0000,1690.7500,23626
2013-09-17,02:35:00,1690.7500,1691.0000,1689.2500,1689.7500,15289
2013-09-17,02:40:00,1689.7500,1690.2500,1689.2500,1689.7500,11719
2013-09-17,02:45:00,1689.7500,1691.2500,1689.0000,1691.0000,14957
2013-09-17,02:50:00,1690.7500,1691.5000,1690.5000,1690.7500,6718
2013-09-17,02:55:00,1690.7500,1690.7500,1689.7500,1690.0000,8568
2013-09-17,03:00:00,1689.7500,1691.0000,1689.7500,1690.7500,6675
2013-09-17,03:05:00,1690.7500,1691.7500,1690.2500,1691.7500,13508
2013-09-17,03:10:00,1691.7500,1692.5000,1691.5000,1692.0000,7961
2013-09-17,03:15:00,1691.7500,1692.2500,1691.5000,1692.0000,4656
2013-09-17,03:20:00,1692.0000,1692.2500,1690.5000,1691.0000,12024
2013-09-17,03:25:00,1691.2500,1691.7500,1689.7500,1690.0000,9548
2013-09-17,03:30:00,1690.2500,1690.5000,1688.7500,1690.0000,17249
2013-09-17,03:35:00,1690.0000,1690.5000,1688.2500,1689.7500,21671
2013-09-17,03:40:00,1689.7500,1690.5000,1688.0000,1688.2500,24868
2013-09-17,03:45:00,1688.2500,1689.7500,1688.0000,1688.7500,14547
2013-09-17,03:50:00,1689.0000,1690.2500,1689.0000,1689.7500,16905
2013-09-17,03:55:00,1689.7500,1691.0000,1689.5000,1690.7500,40163
2013-09-17,04:00:00,1690.7500,1691.5000,1690.0000,1690.0000,29469
2013-09-17,04:05:00,1690.2500,1691.0000,1689.5000,1691.0000,15820
2013-09-17,04:10:00,1691.0000,1691.7500,1690.7500,1691.2500,12136
2013-09-17,04:20:00,1691.2500,1691.2500,1691.2500,1691.2500,1
2013-09-17,04:30:00,1691.0000,1692.0000,1691.0000,1691.7500,3255
2013-09-17,04:35:00,1692.0000,1692.0000,1691.5000,1691.7500,472
2013-09-17,04:40:00,1691.7500,1692.0000,1691.5000,1692.0000,355
2013-09-17,04:45:00,1692.0000,1692.2500,1691.7500,1691.7500,330
2013-09-17,04:50:00,1691.7500,1692.0000,1691.5000,1691.5000,591
2013-09-17,04:55:00,1691.5000,1692.2500,1690.7500,1690.7500,2510
2013-09-17,05:00:00,1690.7500,1691.0000,1689.7500,1689.7500,1556
2013-09-17,05:05:00,1689.7500,1690.0000,1689.2500,1689.5000,828
2013-09-17,05:10:00,1689.5000,1689.5000,1689.0000,1689.2500,1515
2013-09-17,06:00:00,1689.0000,1690.0000,1688.7500,1689.7500,2076
2013-09-17,06:05:00,1690.0000,1690.5000,1690.0000,1690.2500,782
2013-09-17,06:10:00,1690.2500,1690.2500,1690.0000,1690.0000,47
2013-09-17,06:15:00,1690.0000,1690.5000,1690.0000,1690.2500,247
2013-09-17,06:20:00,1690.2500,1690.7500,1690.2500,1690.5000,324
2013-09-17,06:25:00,1690.5000,1690.7500,1690.5000,1690.7500,29
2013-09-17,06:30:00,1690.5000,1690.7500,1690.0000,1690.5000,449
2013-09-17,06:35:00,1690.5000,1690.7500,1690.0000,1690.2500,419
2013-09-17,06:40:00,1690.2500,1690.5000,1690.0000,1690.2500,397
2013-09-17,06:45:00,1690.2500,1690.2500,1690.0000,1690.2500,33
2013-09-17,06:50:00,1690.2500,1690.5000,1690.2500,1690.5000,51
2013-09-17,06:55:00,1690.5000,1690.7500,1690.2500,1690.7500,233
2013-09-17,07:00:00,1690.5000,1690.5000,1690.5000,1690.5000,78
2013-09-17,07:05:00,1690.2500,1690.5000,1690.0000,1690.2500,383
2013-09-17,07:10:00,1690.2500,1690.2500,1690.2500,1690.2500,26
2013-09-17,07:15:00,1690.2500,1690.2500,1690.0000,1690.2500,100
2013-09-17,07:20:00,1690.0000,1690.5000,1690.0000,1690.2500,51
2013-09-17,07:25:00,1690.2500,1690.5000,1690.2500,1690.2500,59
2013-09-17,07:30:00,1690.2500,1690.5000,1690.2500,1690.2500,39
2013-09-17,07:35:00,1690.2500,1690.2500,1689.2500,1689.5000,653
2013-09-17,07:40:00,1689.2500,1689.5000,1689.0000,1689.5000,384
2013-09-17,07:45:00,1689.2500,1689.5000,1688.7500,1689.0000,219
2013-09-17,07:50:00,1689.2500,1689.2500,1688.5000,1689.0000,664
2013-09-17,07:55:00,1689.0000,1689.0000,1688.2500,1688.5000,545
2013-09-17,08:00:00,1688.5000,1688.7500,1688.2500,1688.2500,1046
2013-09-17,08:05:00,1688.2500,1688.7500,1688.0000,1688.2500,579
2013-09-17,08:10:00,1688.2500,1688.7500,1688.2500,1688.5000,98
2013-09-17,08:15:00,1688.5000,1688.7500,1688.5000,1688.5000,40
2013-09-17,08:20:00,1688.5000,1689.0000,1688.5000,1688.7500,200
2013-09-17,08:25:00,1688.5000,1688.7500,1688.2500,1688.5000,269
2013-09-17,08:30:00,1688.5000,1689.2500,1688.5000,1689.0000,545
2013-09-17,08:35:00,1689.2500,1689.5000,1689.0000,1689.2500,453
2013-09-17,08:40:00,1689.5000,1690.0000,1689.5000,1689.7500,521
2013-09-17,08:45:00,1689.7500,1689.7500,1689.5000,1689.7500,125
2013-09-17,08:50:00,1689.5000,1689.7500,1689.2500,1689.2500,517
2013-09-17,08:55:00,1689.2500,1689.5000,1689.0000,1689.0000,550
2013-09-17,09:00:00,1689.2500,1689.2500,1689.0000,1689.2500,182
2013-09-17,09:05:00,1689.0000,1689.2500,1689.0000,1689.0000,84
2013-09-17,09:10:00,1689.0000,1689.2500,1689.0000,1689.2500,82
2013-09-17,09:15:00,1689.2500,1689.2500,1689.0000,1689.2500,161
2013-09-17,09:20:00,1689.2500,1689.2500,1689.0000,1689.2500,167
2013-09-17,09:25:00,1689.2500,1690.0000,1689.2500,1690.0000,775
2013-09-17,09:30:00,1690.0000,1690.2500,1689.5000,1689.5000,293
2013-09-17,09:35:00,1689.5000,1690.0000,1689.5000,1689.5000,149
2013-09-17,09:40:00,1689.5000,1689.7500,1689.2500,1689.2500,96
2013-09-17,09:45:00,1689.2500,1689.5000,1689.0000,1689.0000,137
2013-09-17,09:50:00,1689.0000,1689.2500,1688.7500,1689.0000,182
2013-09-17,09:55:00,1689.0000,1689.2500,1688.7500,1688.7500,48
2013-09-17,10:00:00,1689.0000,1689.2500,1688.7500,1689.0000,288
2013-09-17,10:05:00,1689.2500,1689.7500,1689.2500,1689.5000,228
2013-09-17,10:10:00,1689.5000,1689.7500,1689.5000,1689.7500,180
2013-09-17,10:15:00,1689.5000,1689.7500,1689.5000,1689.5000,18
2013-09-17,10:20:00,1689.5000,1689.7500,1689.5000,1689.5000,84
2013-09-17,10:25:00,1689.5000,1689.5000,1689.5000,1689.5000,115
2013-09-17,10:30:00,1689.7500,1689.7500,1689.2500,1689.5000,62
2013-09-17,10:35:00,1689.5000,1689.5000,1689.5000,1689.5000,16
2013-09-17,10:40:00,1689.5000,1690.0000,1689.5000,1690.0000,153
2013-09-17,10:45:00,1690.0000,1690.0000,1689.5000,1690.0000,176
2013-09-17,10:50:00,1690.0000,1690.0000,1689.7500,1690.0000,22
2013-09-17,10:55:00,1689.7500,1690.2500,1689.7500,1690.2500,435
2013-09-17,11:00:00,1690.2500,1690.7500,1690.0000,1690.2500,839
2013-09-17,11:05:00,1690.5000,1690.5000,1690.2500,1690.2500,73
2013-09-17,11:10:00,1690.5000,1690.5000,1690.0000,1690.2500,133
2013-09-17,11:15:00,1690.2500,1690.5000,1690.2500,1690.2500,34
2013-09-17,11:20:00,1690.5000,1690.5000,1690.2500,1690.2500,29
2013-09-17,11:25:00,1690.5000,1690.5000,1690.2500,1690.2500,41
2013-09-17,11:30:00,1690.2500,1690.2500,1689.5000,1689.7500,706
2013-09-17,11:35:00,1690.0000,1690.0000,1689.7500,1689.7500,39
2013-09-17,11:40:00,1689.7500,1690.0000,1689.5000,1689.7500,372
2013-09-17,11:45:00,1689.5000,1689.7500,1689.5000,1689.5000,380
2013-09-17,11:50:00,1689.5000,1689.7500,1689.2500,1689.2500,331
2013-09-17,11:55:00,1689.5000,1689.5000,1689.2500,1689.5000,213
2013-09-17,12:00:00,1689.2500,1689.5000,1689.2500,1689.2500,32
2013-09-17,12:05:00,1689.2500,1689.5000,1689.0000,1689.0000,143
2013-09-17,12:10:00,1689.0000,1689.2500,1688.7500,1689.2500,394
2013-09-17,12:15:00,1689.0000,1689.2500,1689.0000,1689.0000,40
2013-09-17,12:20:00,1689.0000,1689.2500,1689.0000,1689.0000,69
2013-09-17,12:25:00,1689.0000,1689.2500,1689.0000,1689.2500,113
2013-09-17,12:30:00,1689.2500,1689.2500,1688.7500,1688.7500,109
2013-09-17,12:35:00,1688.7500,1689.0000,1688.5000,1688.5000,136
2013-09-17,12:40:00,1688.5000,1689.0000,1688.5000,1688.7500,110
2013-09-17,12:45:00,1688.7500,1689.0000,1688.7500,1688.7500,84
2013-09-17,12:50:00,1688.7500,1689.0000,1688.7500,1688.7500,23
2013-09-17,12:55:00,1688.7500,1689.0000,1688.7500,1688.7500,43
2013-09-17,13:00:00,1689.0000,1689.0000,1688.7500,1688.7500,217
2013-09-17,13:05:00,1688.7500,1689.0000,1688.5000,1688.5000,116
2013-09-17,13:10:00,1688.5000,1689.0000,1688.5000,1689.0000,99
2013-09-17,13:15:00,1689.0000,1689.2500,1688.7500,1688.7500,166
2013-09-17,13:20:00,1688.7500,1689.0000,1688.7500,1688.7500,38
2013-09-17,13:25:00,1688.7500,1689.0000,1688.2500,1688.2500,531
2013-09-17,13:30:00,1688.2500,1688.5000,1688.0000,1688.2500,542
2013-09-17,13:35:00,1688.2500,1688.5000,1688.2500,1688.5000,410
2013-09-17,13:40:00,1688.5000,1688.7500,1688.5000,1688.5000,52
2013-09-17,13:45:00,1688.5000,1689.0000,1688.5000,1689.0000,147
2013-09-17,13:50:00,1689.0000,1689.2500,1688.7500,1689.2500,189
2013-09-17,13:55:00,1689.0000,1689.2500,1688.7500,1689.0000,195
2013-09-17,14:00:00,1688.7500,1689.7500,1688.7500,1688.7500,1170
2013-09-17,14:05:00,1688.7500,1689.0000,1688.7500,1688.7500,260
2013-09-17,14:10:00,1688.7500,1689.5000,1688.7500,1689.2500,668
2013-09-17,14:15:00,1689.2500,1689.5000,1688.7500,1689.0000,752
2013-09-17,14:20:00,1689.0000,1689.0000,1688.7500,1688.7500,104
2013-09-17,14:25:00,1689.0000,1689.2500,1688.5000,1689.2500,483
2013-09-17,14:30:00,1689.0000,1689.5000,1688.7500,1688.7500,341
2013-09-17,14:35:00,1689.0000,1689.2500,1688.7500,1688.7500,145
2013-09-17,14:40:00,1688.7500,1689.2500,1688.5000,1689.0000,407
2013-09-17,14:45:00,1689.0000,1689.2500,1688.7500,1688.7500,164
2013-09-17,14:50:00,1688.7500,1689.2500,1688.7500,1689.0000,218
2013-09-17,14:55:00,1689.0000,1689.5000,1689.0000,1689.2500,454
2013-09-17,15:00:00,1689.5000,1690.2500,1689.2500,1689.7500,2124
2013-09-17,15:05:00,1689.5000,1690.5000,1689.5000,1690.0000,1043
2013-09-17,15:10:00,1690.2500,1691.2500,1689.7500,1690.5000,2138
2013-09-17,15:15:00,1690.5000,1690.7500,1690.2500,1690.5000,755
2013-09-17,15:20:00,1690.5000,1690.7500,1689.7500,1690.5000,1154
2013-09-17,15:25:00,1690.2500,1690.5000,1689.5000,1689.7500,1142
2013-09-17,15:30:00,1689.7500,1690.0000,1689.5000,1689.5000,276
2013-09-17,15:35:00,1689.7500,1690.2500,1689.0000,1690.2500,1099
2013-09-17,15:40:00,1690.0000,1690.7500,1689.7500,1690.2500,1119
2013-09-17,15:45:00,1690.0000,1690.2500,1689.5000,1689.5000,803
2013-09-17,15:50:00,1689.2500,1689.2500,1688.5000,1688.7500,1869
2013-09-17,15:55:00,1688.7500,1688.7500,1688.2500,1688.5000,748
2013-09-17,16:00:00,1688.2500,1688.7500,1688.2500,1688.5000,1236
2013-09-17,16:05:00,1688.5000,1689.0000,1688.5000,1688.5000,821
2013-09-17,16:10:00,1688.7500,1689.0000,1688.5000,1688.5000,887
2013-09-17,16:15:00,1688.5000,1688.5000,1688.0000,1688.5000,454
2013-09-17,16:20:00,1688.5000,1688.7500,1688.2500,1688.7500,451
2013-09-17,16:25:00,1688.7500,1689.0000,1687.7500,1688.5000,1524
2013-09-17,16:30:00,1688.5000,1688.5000,1688.0000,1688.2500,468
2013-09-17,16:35:00,1688.5000,1688.7500,1688.2500,1688.5000,831
2013-09-17,16:40:00,1688.5000,1689.2500,1688.2500,1689.0000,772
2013-09-17,16:45:00,1689.0000,1690.2500,1689.0000,1689.2500,2155
2013-09-17,16:50:00,1689.5000,1689.7500,1689.2500,1689.5000,661
2013-09-17,16:55:00,1689.2500,1689.7500,1689.2500,1689.7500,153
2013-09-17,17:00:00,1689.5000,1690.5000,1689.0000,1689.2500,3539
2013-09-17,17:05:00,1689.5000,1689.7500,1689.0000,1689.2500,1125
2013-09-17,17:10:00,1689.2500,1689.2500,1688.2500,1688.7500,1611
2013-09-17,17:15:00,1688.5000,1688.7500,1688.5000,1688.5000,586
2013-09-17,17:20:00,1688.7500,1689.2500,1688.2500,1688.5000,778
2013-09-17,17:25:00,1688.5000,1689.2500,1688.0000,1688.7500,1477
2013-09-17,17:30:00,1688.5000,1688.5000,1688.0000,1688.2500,1814
2013-09-17,17:35:00,1688.2500,1688.7500,1688.0000,1688.5000,769
2013-09-17,17:40:00,1688.5000,1689.5000,1688.2500,1689.2500,1623
2013-09-17,17:45:00,1689.2500,1689.7500,1689.0000,1689.0000,1248
2013-09-17,17:50:00,1688.7500,1689.2500,1688.5000,1689.2500,832
2013-09-17,17:55:00,1689.2500,1689.5000,1688.7500,1689.2500,473
2013-09-17,18:00:00,1689.5000,1689.7500,1689.2500,1689.5000,492
2013-09-17,18:05:00,1689.2500,1689.5000,1688.2500,1688.5000,1089
2013-09-17,18:10:00,1688.2500,1689.2500,1688.2500,1689.2500,1352
2013-09-17,18:15:00,1689.0000,1689.2500,1688.7500,1688.7500,1141
2013-09-17,18:20:00,1689.0000,1689.0000,1688.5000,1689.0000,808
2013-09-17,18:25:00,1689.0000,1689.5000,1689.0000,1689.0000,773
2013-09-17,18:30:00,1689.0000,1689.5000,1688.7500,1688.7500,743
2013-09-17,18:35:00,1689.0000,1689.2500,1688.7500,1689.2500,306
2013-09-17,18:40:00,1689.0000,1689.2500,1688.7500,1689.0000,920
2013-09-17,18:45:00,1689.0000,1689.7500,1689.0000,1689.7500,1580
2013-09-17,18:50:00,1689.7500,1689.7500,1689.0000,1689.2500,610
2013-09-17,18:55:00,1689.2500,1689.5000,1689.0000,1689.5000,380
2013-09-17,19:00:00,1689.5000,1689.5000,1688.7500,1688.7500,1453
2013-09-17,19:05:00,1688.5000,1689.7500,1688.5000,1689.5000,1474
2013-09-17,19:10:00,1689.2500,1689.5000,1689.0000,1689.2500,837
2013-09-17,19:15:00,1689.5000,1689.5000,1689.0000,1689.2500,1397
2013-09-17,19:20:00,1689.2500,1690.5000,1689.2500,1690.2500,2066
2013-09-17,19:25:00,1690.5000,1691.5000,1690.2500,1691.2500,3236
2013-09-17,19:30:00,1691.2500,1691.2500,1690.2500,1690.2500,1623
2013-09-17,19:35:00,1690.5000,1690.5000,1689.5000,1690.0000,1747
2013-09-17,19:40:00,1690.0000,1690.2500,1689.7500,1690.0000,647
2013-09-17,19:45:00,1690.0000,1690.5000,1689.5000,1690.5000,1946
2013-09-17,19:50:00,1690.5000,1691.2500,1690.2500,1691.0000,3562
2013-09-17,19:55:00,1691.0000,1691.2500,1690.7500,1691.2500,1108
2013-09-17,20:00:00,1691.2500,1691.2500,1690.7500,1691.0000,2216
2013-09-17,20:05:00,1690.7500,1691.2500,1690.7500,1691.0000,2216
2013-09-17,20:10:00,1691.2500,1691.5000,1691.0000,1691.0000,2217
2013-09-17,20:15:00,1691.0000,1691.7500,1690.7500,1691.2500,3613
2013-09-17,20:20:00,1691.5000,1691.5000,1691.0000,1691.2500,1092
2013-09-17,20:25:00,1691.2500,1691.7500,1691.2500,1691.5000,1360
2013-09-17,20:30:00,1691.5000,1692.7500,1691.2500,1692.5000,6956
2013-09-17,20:35:00,1692.5000,1692.7500,1691.5000,1691.5000,4259
2013-09-17,20:40:00,1691.7500,1692.2500,1691.5000,1691.7500,2540
2013-09-17,20:45:00,1691.7500,1692.5000,1691.5000,1692.5000,2918
2013-09-17,20:50:00,1692.5000,1692.5000,1691.7500,1692.0000,1802
2013-09-17,20:55:00,1692.0000,1692.5000,1691.7500,1691.7500,1705
2013-09-17,21:00:00,1691.7500,1693.2500,1691.7500,1692.7500,13248
2013-09-17,21:05:00,1692.7500,1692.7500,1692.0000,1692.5000,4376
2013-09-17,21:10:00,1692.5000,1692.7500,1691.7500,1691.7500,3845
2013-09-17,21:15:00,1691.7500,1692.2500,1691.7500,1692.2500,2641
2013-09-17,21:20:00,1692.0000,1692.7500,1692.0000,1692.2500,2566
2013-09-17,21:25:00,1692.5000,1692.5000,1691.7500,1692.2500,5052
2013-09-17,21:30:00,1692.2500,1694.2500,1692.0000,1694.0000,38419
2013-09-17,21:35:00,1693.7500,1694.5000,1693.5000,1694.2500,24502
2013-09-17,21:40:00,1694.2500,1695.0000,1694.0000,1694.7500,20401
2013-09-17,21:45:00,1695.0000,1695.2500,1694.2500,1694.7500,22328
2013-09-17,21:50:00,1695.0000,1696.5000,1694.7500,1695.5000,28833
2013-09-17,21:55:00,1695.7500,1696.0000,1695.0000,1695.0000,12757
2013-09-17,22:00:00,1695.2500,1696.0000,1694.7500,1695.7500,15626
2013-09-17,22:05:00,1695.5000,1696.5000,1695.2500,1696.2500,17275
2013-09-17,22:10:00,1696.5000,1697.0000,1695.5000,1696.7500,21072
2013-09-17,22:15:00,1697.0000,1697.2500,1696.2500,1697.0000,10850
2013-09-17,22:20:00,1697.0000,1697.2500,1696.5000,1697.0000,13145
2013-09-17,22:25:00,1697.0000,1697.0000,1696.2500,1696.7500,6046
2013-09-17,22:30:00,1696.7500,1697.0000,1696.5000,1697.0000,10097
2013-09-17,22:35:00,1697.0000,1697.7500,1696.5000,1696.7500,12683
2013-09-17,22:40:00,1696.7500,1697.0000,1695.7500,1696.2500,10029
2013-09-17,22:45:00,1696.2500,1696.7500,1695.7500,1696.2500,11348
2013-09-17,22:50:00,1696.2500,1696.5000,1695.5000,1696.0000,10952
2013-09-17,22:55:00,1696.0000,1696.7500,1696.0000,1696.2500,6812
2013-09-17,23:00:00,1696.0000,1696.7500,1696.0000,1696.5000,7454
2013-09-17,23:05:00,1696.7500,1697.0000,1696.5000,1696.5000,4565
2013-09-17,23:10:00,1696.5000,1696.7500,1695.5000,1696.0000,12091
2013-09-17,23:15:00,1696.0000,1696.7500,1695.7500,1696.7500,8397
2013-09-17,23:20:00,1696.7500,1696.7500,1696.0000,1696.7500,5342
2013-09-17,23:25:00,1696.7500,1697.0000,1696.2500,1697.0000,6853
2013-09-17,23:30:00,1696.7500,1697.2500,1695.7500,1695.7500,8821
2013-09-17,23:35:00,1696.0000,1696.2500,1695.5000,1696.0000,7508
2013-09-17,23:40:00,1696.0000,1696.5000,1695.5000,1696.0000,4179
2013-09-17,23:45:00,1696.0000,1696.5000,1695.5000,1696.2500,5909
2013-09-17,23:50:00,1696.2500,1696.2500,1695.7500,1695.7500,2511
2013-09-17,23:55:00,1696.0000,1696.5000,1695.5000,1696.2500,5240
2013-09-18,00:00:00,1696.2500,1696.7500,1696.2500,1696.2500,2593
2013-09-18,00:05:00,1696.2500,1696.7500,1696.0000,1696.2500,3574
2013-09-18,00:10:00,1696.0000,1696.2500,1695.7500,1696.0000,3977
2013-09-18,00:15:00,1696.0000,1696.7500,1695.7500,1696.7500,3570
2013-09-18,00:20:00,1696.7500,1696.7500,1696.2500,1696.5000,2402
2013-09-18,00:25:00,1696.7500,1696.7500,1696.5000,1696.7500,932
2013-09-18,00:30:00,1696.7500,1696.7500,1696.5000,1696.5000,1732
2013-09-18,00:35:00,1696.5000,1696.7500,1696.0000,1696.0000,3480
2013-09-18,00:40:00,1696.2500,1697.0000,1696.0000,1697.0000,4723
2013-09-18,00:45:00,1697.0000,1697.0000,1696.5000,1697.0000,4986
2013-09-18,00:50:00,1697.0000,1697.5000,1696.5000,1697.5000,4547
2013-09-18,00:55:00,1697.5000,1698.2500,1697.0000,1698.0000,9557
2013-09-18,01:00:00,1698.0000,1698.5000,1697.7500,1698.2500,8828
2013-09-18,01:05:00,1698.2500,1698.5000,1697.5000,1697.7500,10163
2013-09-18,01:10:00,1697.7500,1697.7500,1697.2500,1697.5000,4009
2013-09-18,01:15:00,1697.2500,1697.5000,1697.0000,1697.0000,3525
2013-09-18,01:20:00,1697.0000,1697.7500,1697.0000,1697.7500,3186
2013-09-18,01:25:00,1697.7500,1697.7500,1697.2500,1697.2500,1413
2013-09-18,01:30:00,1697.5000,1697.7500,1697.2500,1697.5000,2551
2013-09-18,01:35:00,1697.7500,1697.7500,1697.2500,1697.2500,3053
2013-09-18,01:40:00,1697.5000,1697.7500,1697.2500,1697.7500,1938
2013-09-18,01:45:00,1697.5000,1697.7500,1697.5000,1697.7500,2042
2013-09-18,01:50:00,1697.7500,1698.2500,1697.5000,1698.0000,6245
2013-09-18,01:55:00,1698.2500,1698.2500,1697.7500,1698.2500,5329
2013-09-18,02:00:00,1698.0000,1698.5000,1697.7500,1698.5000,5747
2013-09-18,02:05:00,1698.5000,1698.7500,1697.7500,1698.0000,5664
2013-09-18,02:10:00,1698.0000,1698.5000,1697.7500,1698.0000,2721
2013-09-18,02:15:00,1698.2500,1698.2500,1697.5000,1697.7500,3327
2013-09-18,02:20:00,1697.7500,1698.0000,1697.2500,1698.0000,6346
2013-09-18,02:25:00,1697.7500,1698.2500,1697.7500,1698.0000,4628
2013-09-18,02:30:00,1697.7500,1698.5000,1697.5000,1698.2500,7935
2013-09-18,02:35:00,1698.2500,1698.5000,1698.0000,1698.5000,2580
2013-09-18,02:40:00,1698.5000,1698.5000,1698.0000,1698.2500,3146
2013-09-18,02:45:00,1698.2500,1698.5000,1697.7500,1698.2500,6405
2013-09-18,02:50:00,1698.2500,1698.2500,1697.7500,1698.0000,1866
2013-09-18,02:55:00,1698.0000,1698.2500,1697.5000,1698.0000,5942
2013-09-18,03:00:00,1697.7500,1698.2500,1697.7500,1698.0000,4742
2013-09-18,03:05:00,1697.7500,1698.2500,1697.5000,1698.2500,6385
2013-09-18,03:10:00,1698.0000,1698.2500,1697.7500,1698.0000,5651
2013-09-18,03:15:00,1697.7500,1698.0000,1697.5000,1698.0000,3848
2013-09-18,03:20:00,1698.0000,1698.2500,1697.7500,1698.0000,8523
2013-09-18,03:25:00,1698.0000,1698.0000,1697.5000,1698.0000,6219
2013-09-18,03:30:00,1697.7500,1698.0000,1697.0000,1697.0000,13413
2013-09-18,03:35:00,1697.0000,1697.2500,1696.5000,1697.0000,12413
2013-09-18,03:40:00,1697.0000,1697.7500,1696.7500,1697.5000,9511
2013-09-18,03:45:00,1697.5000,1698.0000,1697.5000,1697.7500,11707
2013-09-18,03:50:00,1697.7500,1697.7500,1697.0000,1697.2500,11365
2013-09-18,03:55:00,1697.5000,1698.2500,1697.0000,1698.2500,37329
2013-09-18,04:00:00,1698.0000,1698.5000,1697.5000,1697.7500,27258
2013-09-18,04:05:00,1697.7500,1698.2500,1697.7500,1698.2500,6127
2013-09-18,04:10:00,1698.2500,1699.2500,1697.5000,1699.0000,22842
2013-09-18,04:20:00,1698.2500,1698.2500,1698.2500,1698.2500,1
2013-09-18,04:30:00,1699.0000,1699.5000,1698.5000,1699.0000,3380
2013-09-18,04:35:00,1699.0000,1699.2500,1698.5000,1699.2500,1140
2013-09-18,04:40:00,1699.2500,1699.2500,1699.0000,1699.2500,786
2013-09-18,04:45:00,1699.2500,1699.5000,1699.2500,1699.5000,577
2013-09-18,04:50:00,1699.5000,1699.7500,1699.2500,1699.5000,577
2013-09-18,04:55:00,1699.5000,1699.5000,1699.0000,1699.0000,599
2013-09-18,05:00:00,1699.2500,1699.2500,1699.0000,1699.2500,166
2013-09-18,05:05:00,1699.2500,1699.5000,1699.0000,1699.5000,402
2013-09-18,05:10:00,1699.2500,1699.7500,1699.0000,1699.2500,1172
2013-09-18,06:00:00,1699.2500,1699.7500,1698.7500,1699.2500,1664
2013-09-18,06:05:00,1699.2500,1699.2500,1698.7500,1698.7500,298
2013-09-18,06:10:00,1698.7500,1698.7500,1698.5000,1698.5000,488
2013-09-18,06:15:00,1698.5000,1698.7500,1698.2500,1698.5000,438
2013-09-18,06:20:00,1698.5000,1698.7500,1698.5000,1698.7500,22
2013-09-18,06:25:00,1698.5000,1698.7500,1698.5000,1698.5000,108
2013-09-18,06:30:00,1698.5000,1699.0000,1698.5000,1698.7500,270
2013-09-18,06:35:00,1698.7500,1698.7500,1698.5000,1698.7500,99
2013-09-18,06:40:00,1698.7500,1698.7500,1698.5000,1698.7500,53
2013-09-18,06:45:00,1698.7500,1698.7500,1698.5000,1698.7500,46
2013-09-18,06:50:00,1698.5000,1699.0000,1698.5000,1699.0000,187
2013-09-18,06:55:00,1699.0000,1699.0000,1698.7500,1698.7500,213
2013-09-18,07:00:00,1698.7500,1698.7500,1698.7500,1698.7500,38
2013-09-18,07:05:00,1698.7500,1699.0000,1698.5000,1699.0000,189
2013-09-18,07:10:00,1699.0000,1699.0000,1698.5000,1699.0000,103
2013-09-18,07:15:00,1698.7500,1699.0000,1698.7500,1699.0000,30
2013-09-18,07:20:00,1698.7500,1699.0000,1698.7500,1699.0000,82
2013-09-18,07:25:00,1699.0000,1699.0000,1698.7500,1699.0000,42
2013-09-18,07:30:00,1699.0000,1699.0000,1698.7500,1699.0000,30
2013-09-18,07:35:00,1699.0000,1699.0000,1698.7500,1698.7500,44
2013-09-18,07:40:00,1699.0000,1699.0000,1698.7500,1699.0000,290
2013-09-18,07:45:00,1699.0000,1699.0000,1698.7500,1699.0000,141
2013-09-18,07:50:00,1699.0000,1699.2500,1698.7500,1699.0000,598
2013-09-18,07:55:00,1699.0000,1699.2500,1698.7500,1699.0000,195
2013-09-18,08:00:00,1698.7500,1699.2500,1698.5000,1699.0000,1028
2013-09-18,08:05:00,1699.0000,1699.5000,1699.0000,1699.2500,932
2013-09-18,08:10:00,1699.2500,1700.0000,1699.0000,1699.7500,1334
2013-09-18,08:15:00,1699.7500,1700.0000,1699.5000,1699.7500,376
2013-09-18,08:20:00,1699.7500,1700.0000,1699.5000,1699.7500,158
2013-09-18,08:25:00,1699.7500,1699.7500,1699.2500,1699.5000,268
2013-09-18,08:30:00,1699.5000,1699.5000,1699.2500,1699.5000,68
2013-09-18,08:35:00,1699.5000,1699.5000,1699.2500,1699.5000,70
2013-09-18,08:40:00,1699.5000,1699.7500,1699.2500,1699.5000,138
2013-09-18,08:45:00,1699.5000,1699.5000,1699.2500,1699.2500,116
2013-09-18,08:50:00,1699.5000,1699.5000,1699.2500,1699.5000,191
2013-09-18,08:55:00,1699.2500,1699.5000,1699.0000,1699.2500,399
2013-09-18,09:00:00,1699.0000,1699.5000,1699.0000,1699.5000,137
2013-09-18,09:05:00,1699.5000,1699.5000,1699.2500,1699.5000,44
2013-09-18,09:10:00,1699.5000,1699.7500,1699.2500,1699.5000,284
2013-09-18,09:15:00,1699.5000,1699.7500,1699.5000,1699.7500,251
2013-09-18,09:20:00,1699.7500,1699.7500,1699.5000,1699.5000,259
2013-09-18,09:25:00,1699.7500,1700.2500,1699.5000,1700.2500,887
2013-09-18,09:30:00,1700.2500,1700.5000,1699.7500,1700.2500,712
2013-09-18,09:35:00,1700.5000,1700.5000,1700.0000,1700.5000,608
2013-09-18,09:40:00,1700.5000,1700.5000,1700.2500,1700.5000,376
2013-09-18,09:45:00,1700.5000,1700.5000,1700.2500,1700.2500,799
2013-09-18,09:50:00,1700.5000,1700.5000,1700.2500,1700.5000,48
2013-09-18,09:55:00,1700.5000,1700.5000,1700.2500,1700.5000,182
2013-09-18,10:00:00,1700.2500,1700.5000,1700.2500,1700.2500,330
2013-09-18,10:05:00,1700.5000,1700.5000,1700.2500,1700.5000,279
2013-09-18,10:10:00,1700.5000,1700.5000,1700.2500,1700.5000,121
2013-09-18,10:15:00,1700.5000,1700.7500,1700.2500,1700.5000,225
2013-09-18,10:20:00,1700.7500,1701.0000,1700.5000,1700.7500,687
2013-09-18,10:25:00,1700.7500,1700.7500,1700.2500,1700.5000,256
2013-09-18,10:30:00,1700.5000,1700.5000,1700.2500,1700.2500,247
2013-09-18,10:35:00,1700.5000,1700.5000,1700.0000,1700.5000,130
2013-09-18,10:40:00,1700.5000,1700.5000,1700.2500,1700.5000,79
2013-09-18,10:45:00,1700.2500,1700.5000,1700.2500,1700.5000,55
2013-09-18,10:50:00,1700.5000,1700.5000,1700.2500,1700.5000,38
2013-09-18,10:55:00,1700.5000,1700.5000,1700.0000,1700.0000,592
2013-09-18,11:00:00,1700.2500,1700.2500,1700.0000,1700.2500,87
2013-09-18,11:05:00,1700.2500,1700.2500,1700.0000,1700.2500,62
2013-09-18,11:10:00,1700.2500,1700.2500,1698.7500,1698.7500,2814
2013-09-18,11:15:00,1698.7500,1699.2500,1698.2500,1698.7500,681
2013-09-18,11:20:00,1698.7500,1698.7500,1698.5000,1698.5000,48
2013-09-18,11:25:00,1698.7500,1699.0000,1698.5000,1699.0000,145
2013-09-18,11:30:00,1698.7500,1699.0000,1698.7500,1699.0000,93
2013-09-18,11:35:00,1698.7500,1699.0000,1698.7500,1698.7500,35
2013-09-18,11:40:00,1699.0000,1699.2500,1699.0000,1699.2500,150
2013-09-18,11:45:00,1699.0000,1699.5000,1699.0000,1699.2500,159
2013-09-18,11:50:00,1699.5000,1699.7500,1699.2500,1699.7500,345
2013-09-18,11:55:00,1699.7500,1699.7500,1699.2500,1699.2500,109
2013-09-18,12:00:00,1699.5000,1699.5000,1699.2500,1699.5000,185
2013-09-18,12:05:00,1699.5000,1699.5000,1699.2500,1699.5000,40
2013-09-18,12:10:00,1699.2500,1699.7500,1699.2500,1699.7500,117
2013-09-18,12:15:00,1699.7500,1699.7500,1699.2500,1699.5000,95
2013-09-18,12:20:00,1699.2500,1699.2500,1699.0000,1699.0000,77
2013-09-18,12:25:00,1699.2500,1699.2500,1699.0000,1699.2500,49
2013-09-18,12:30:00,1699.2500,1699.2500,1699.0000,1699.2500,42
2013-09-18,12:35:00,1699.2500,1699.5000,1699.0000,1699.2500,57
2013-09-18,12:40:00,1699.5000,1699.5000,1699.2500,1699.5000,57
2013-09-18,12:45:00,1699.5000,1699.5000,1699.0000,1699.2500,163
2013-09-18,12:50:00,1699.2500,1699.2500,1699.0000,1699.2500,43
2013-09-18,12:55:00,1699.2500,1699.2500,1699.0000,1699.2500,47
2013-09-18,13:00:00,1699.2500,1699.2500,1699.0000,1699.2500,37
2013-09-18,13:05:00,1699.0000,1699.2500,1699.0000,1699.2500,75
2013-09-18,13:10:00,1699.0000,1699.5000,1699.0000,1699.5000,126
2013-09-18,13:15:00,1699.2500,1699.5000,1699.2500,1699.2500,61
2013-09-18,13:20:00,1699.5000,1699.5000,1699.2500,1699.5000,53
2013-09-18,13:25:00,1699.5000,1699.5000,1699.2500,1699.5000,135
2013-09-18,13:30:00,1699.5000,1699.7500,1699.2500,1699.5000,183
2013-09-18,13:35:00,1699.7500,1699.7500,1699.5000,1699.7500,87
2013-09-18,13:40:00,1699.5000,1700.0000,1699.5000,1700.0000,199
2013-09-18,13:45:00,1700.0000,1700.0000,1699.7500,1700.0000,76
2013-09-18,13:50:00,1700.0000,1700.0000,1699.2500,1699.5000,366
2013-09-18,13:55:00,1699.2500,1699.7500,1699.2500,1699.7500,503
2013-09-18,14:00:00,1700.0000,1700.0000,1699.0000,1699.2500,746
2013-09-18,14:05:00,1699.2500,1699.5000,1699.0000,1699.2500,325
2013-09-18,14:10:00,1699.2500,1699.2500,1698.7500,1699.0000,343
2013-09-18,14:15:00,1699.0000,1699.0000,1698.7500,1699.0000,168
2013-09-18,14:20:00,1699.0000,1699.7500,1698.7500,1699.2500,992
2013-09-18,14:25:00,1699.0000,1699.0000,1698.7500,1699.0000,156
2013-09-18,14:30:00,1699.0000,1699.2500,1698.7500,1699.2500,167
2013-09-18,14:35:00,1699.2500,1699.5000,1699.0000,1699.5000,473
2013-09-18,14:40:00,1699.2500,1699.5000,1699.0000,1699.5000,581
2013-09-18,14:45:00,1699.5000,1699.5000,1699.2500,1699.5000,100
2013-09-18,14:50:00,1699.5000,1699.5000,1699.0000,1699.2500,199
2013-09-18,14:55:00,1699.0000,1699.5000,1699.0000,1699.5000,209
2013-09-18,15:00:00,1699.2500,1700.0000,1699.2500,1699.5000,1635
2013-09-18,15:05:00,1699.5000,1699.7500,1699.2500,1699.7500,1200
2013-09-18,15:10:00,1699.7500,1700.0000,1699.2500,1699.2500,1640
2013-09-18,15:15:00,1699.2500,1699.2500,1698.2500,1698.2500,1197
2013-09-18,15:20:00,1698.2500,1699.0000,1698.2500,1698.7500,1193
2013-09-18,15:25:00,1698.7500,1698.7500,1698.2500,1698.5000,1484
2013-09-18,15:30:00,1698.2500,1699.0000,1698.0000,1698.7500,1855
2013-09-18,15:35:00,1699.0000,1699.2500,1698.7500,1698.7500,497
2013-09-18,15:40:00,1699.0000,1699.2500,1698.7500,1699.0000,973
2013-09-18,15:45:00,1699.0000,1699.0000,1698.5000,1699.0000,679
2013-09-18,15:50:00,1699.0000,1699.0000,1698.7500,1699.0000,664
2013-09-18,15:55:00,1699.0000,1699.2500,1698.7500,1698.7500,812
2013-09-18,16:00:00,1699.0000,1700.0000,1699.0000,1700.0000,1898
2013-09-18,16:05:00,1700.0000,1700.5000,1699.7500,1700.2500,1577
2013-09-18,16:10:00,1700.2500,1700.7500,1700.2500,1700.5000,1388
2013-09-18,16:15:00,1700.7500,1700.7500,1700.0000,1700.2500,1334
2013-09-18,16:20:00,1700.2500,1700.5000,1700.2500,1700.2500,241
2013-09-18,16:25:00,1700.5000,1700.5000,1700.0000,1700.2500,599
2013-09-18,16:30:00,1700.5000,1700.5000,1699.7500,1700.2500,944
2013-09-18,16:35:00,1700.0000,1700.5000,1700.0000,1700.0000,1497
2013-09-18,16:40:00,1700.0000,1700.5000,1699.7500,1700.0000,1009
2013-09-18,16:45:00,1700.0000,1700.0000,1699.7500,1699.7500,526
2013-09-18,16:50:00,1699.7500,1700.5000,1699.7500,1700.2500,1370
2013-09-18,16:55:00,1700.0000,1700.7500,1700.0000,1700.5000,1851
2013-09-18,17:00:00,1700.7500,1700.7500,1700.2500,1700.5000,267
2013-09-18,17:05:00,1700.5000,1700.5000,1700.0000,1700.0000,932
2013-09-18,17:10:00,1700.2500,1700.5000,1700.0000,1700.2500,338
2013-09-18,17:15:00,1700.0000,1701.5000,1699.7500,1701.2500,4058
2013-09-18,17:20:00,1701.0000,1701.5000,1700.5000,1700.7500,2076
2013-09-18,17:25:00,1700.7500,1701.2500,1700.5000,1701.2500,696
2013-09-18,17:30:00,1701.2500,1701.2500,1700.7500,1701.2500,722
2013-09-18,17:35:00,1701.0000,1701.5000,1700.7500,1701.5000,2157
2013-09-18,17:40:00,1701.5000,1701.5000,1701.2500,1701.2500,512
2013-09-18,17:45:00,1701.5000,1701.5000,1701.2500,1701.2500,306
2013-09-18,17:50:00,1701.5000,1701.7500,1700.0000,1700.2500,3403
2013-09-18,17:55:00,1700.0000,1700.5000,1700.0000,1700.5000,649
2013-09-18,18:00:00,1700.2500,1700.5000,1699.7500,1700.2500,822
2013-09-18,18:05:00,1700.2500,1700.5000,1699.7500,1700.5000,2385
2013-09-18,18:10:00,1700.5000,1700.7500,1700.0000,1700.2500,1343
2013-09-18,18:15:00,1700.5000,1700.7500,1700.2500,1700.7500,771
2013-09-18,18:20:00,1700.5000,1700.7500,1700.2500,1700.5000,1122
2013-09-18,18:25:00,1700.7500,1700.7500,1700.0000,1700.0000,659
2013-09-18,18:30:00,1700.2500,1700.2500,1699.2500,1699.7500,2464
2013-09-18,18:35:00,1699.7500,1699.7500,1699.2500,1699.2500,1072
2013-09-18,18:40:00,1699.5000,1699.7500,1699.2500,1699.7500,580
2013-09-18,18:45:00,1699.7500,1700.0000,1699.2500,1699.7500,1284
2013-09-18,18:50:00,1699.7500,1700.2500,1699.5000,1700.2500,1184
2013-09-18,18:55:00,1700.2500,1700.5000,1699.7500,1700.2500,1528
2013-09-18,19:00:00,1700.2500,1700.5000,1699.5000,1699.5000,757
2013-09-18,19:05:00,1699.5000,1700.0000,1699.5000,1699.7500,546
2013-09-18,19:10:00,1699.7500,1699.7500,1699.2500,1699.2500,1085
2013-09-18,19:15:00,1699.2500,1700.0000,1699.2500,1699.7500,999
2013-09-18,19:20:00,1699.7500,1700.2500,1699.5000,1700.0000,1507
2013-09-18,19:25:00,1699.7500,1700.0000,1699.5000,1699.5000,576
2013-09-18,19:30:00,1699.7500,1700.0000,1699.5000,1700.0000,902
2013-09-18,19:35:00,1700.0000,1700.0000,1699.7500,1700.0000,279
2013-09-18,19:40:00,1700.0000,1700.2500,1700.0000,1700.0000,1382
2013-09-18,19:45:00,1699.7500,1699.7500,1699.5000,1699.7500,1458
2013-09-18,19:50:00,1699.7500,1699.7500,1699.2500,1699.5000,579
2013-09-18,19:55:00,1699.5000,1699.7500,1699.0000,1699.5000,2135
2013-09-18,20:00:00,1699.5000,1700.0000,1699.2500,1699.7500,3660
2013-09-18,20:05:00,1699.7500,1700.0000,1699.5000,1699.7500,1668
2013-09-18,20:10:00,1699.5000,1700.0000,1699.2500,1699.7500,4053
2013-09-18,20:15:00,1699.7500,1700.2500,1699.0000,1700.2500,4538
2013-09-18,20:20:00,1700.0000,1700.2500,1699.5000,1700.0000,2571
2013-09-18,20:25:00,1700.0000,1700.0000,1698.5000,1699.0000,3978
2013-09-18,20:30:00,1699.0000,1699.2500,1698.2500,1698.5000,3277
2013-09-18,20:35:00,1698.5000,1699.2500,1698.5000,1699.0000,1775
2013-09-18,20:40:00,1699.0000,1699.5000,1698.7500,1699.2500,1913
2013-09-18,20:45:00,1699.0000,1699.2500,1698.5000,1698.5000,2164
2013-09-18,20:50:00,1698.7500,1699.0000,1698.2500,1699.0000,2203
2013-09-18,20:55:00,1699.0000,1699.0000,1698.2500,1698.5000,2651
2013-09-18,21:00:00,1698.5000,1698.7500,1698.2500,1698.7500,900
2013-09-18,21:05:00,1698.7500,1699.0000,1698.2500,1698.2500,1955
2013-09-18,21:10:00,1698.2500,1698.5000,1697.2500,1698.2500,7261
2013-09-18,21:15:00,1698.0000,1698.2500,1697.5000,1697.7500,2631
2013-09-18,21:20:00,1697.7500,1698.2500,1697.5000,1698.2500,1696
2013-09-18,21:25:00,1698.2500,1698.5000,1697.2500,1697.7500,7340
2013-09-18,21:30:00,1697.7500,1698.7500,1697.0000,1697.2500,30362
2013-09-18,21:35:00,1697.2500,1698.7500,1697.2500,1698.0000,24237
2013-09-18,21:40:00,1698.2500,1698.5000,1697.0000,1697.5000,17810
2013-09-18,21:45:00,1697.5000,1698.7500,1697.5000,1698.5000,11639
2013-09-18,21:50:00,1698.5000,1699.0000,1698.0000,1698.7500,13316
2013-09-18,21:55:00,1698.7500,1699.0000,1697.5000,1697.7500,13567
2013-09-18,22:00:00,1697.7500,1698.5000,1697.2500,1698.0000,15786
2013-09-18,22:05:00,1698.0000,1699.2500,1698.0000,1698.7500,15343
2013-09-18,22:10:00,1698.7500,1699.2500,1698.2500,1698.5000,10510
2013-09-18,22:15:00,1698.7500,1698.7500,1697.2500,1697.7500,13760
2013-09-18,22:20:00,1697.7500,1698.0000,1696.7500,1697.0000,12460
2013-09-18,22:25:00,1697.0000,1697.2500,1695.5000,1696.0000,18069
2013-09-18,22:30:00,1696.0000,1696.2500,1695.0000,1695.7500,18795
2013-09-18,22:35:00,1695.7500,1696.5000,1695.0000,1696.2500,16549
2013-09-18,22:40:00,1696.2500,1696.2500,1694.7500,1695.2500,11270
2013-09-18,22:45:00,1695.2500,1695.7500,1694.5000,1695.2500,13296
2013-09-18,22:50:00,1695.0000,1696.0000,1695.0000,1695.7500,11036
2013-09-18,22:55:00,1695.5000,1696.2500,1695.2500,1696.0000,7181
2013-09-18,23:00:00,1696.0000,1696.5000,1695.7500,1696.0000,10265
2013-09-18,23:05:00,1696.0000,1696.5000,1696.0000,1696.0000,5480
2013-09-18,23:10:00,1696.2500,1696.2500,1695.5000,1695.5000,6275
2013-09-18,23:15:00,1695.5000,1696.0000,1695.0000,1695.2500,9998
2013-09-18,23:20:00,1695.2500,1696.0000,1695.0000,1695.5000,5830
2013-09-18,23:25:00,1695.7500,1696.0000,1695.5000,1696.0000,4715
2013-09-18,23:30:00,1696.0000,1696.0000,1695.2500,1696.0000,8933
2013-09-18,23:35:00,1695.7500,1696.2500,1695.0000,1695.2500,8720
2013-09-18,23:40:00,1695.2500,1695.2500,1694.5000,1694.7500,8393
2013-09-18,23:45:00,1694.7500,1695.2500,1694.0000,1695.0000,12745
2013-09-18,23:50:00,1695.0000,1695.5000,1694.5000,1694.7500,9147
2013-09-18,23:55:00,1694.7500,1695.0000,1694.2500,1694.5000,5602
2013-09-19,00:00:00,1694.2500,1694.5000,1693.7500,1694.2500,14735
2013-09-19,00:05:00,1694.0000,1694.5000,1693.7500,1694.5000,6812
2013-09-19,00:10:00,1694.5000,1694.7500,1693.5000,1694.0000,9232
2013-09-19,00:15:00,1693.7500,1694.2500,1693.5000,1693.7500,5619
2013-09-19,00:20:00,1693.7500,1694.5000,1693.2500,1694.2500,12516
2013-09-19,00:25:00,1694.2500,1694.5000,1693.5000,1694.0000,9436
2013-09-19,00:30:00,1694.0000,1694.0000,1693.5000,1694.0000,2621
2013-09-19,00:35:00,1694.0000,1694.0000,1693.7500,1694.0000,2224
2013-09-19,00:40:00,1694.0000,1694.7500,1693.7500,1694.7500,5568
2013-09-19,00:45:00,1694.5000,1694.7500,1694.2500,1694.5000,7557
2013-09-19,00:50:00,1694.5000,1695.2500,1694.5000,1695.2500,6257
2013-09-19,00:55:00,1695.0000,1695.5000,1695.0000,1695.2500,4044
2013-09-19,01:00:00,1695.0000,1695.7500,1695.0000,1695.2500,7066
2013-09-19,01:05:00,1695.2500,1695.7500,1695.0000,1695.0000,2940
2013-09-19,01:10:00,1695.0000,1695.7500,1695.0000,1695.7500,5196
2013-09-19,01:15:00,1695.5000,1696.5000,1695.5000,1696.2500,13436
2013-09-19,01:20:00,1696.2500,1696.7500,1695.7500,1696.5000,5139
2013-09-19,01:25:00,1696.7500,1697.5000,1696.5000,1696.7500,17954
2013-09-19,01:30:00,1696.7500,1697.2500,1696.2500,1696.5000,4501
2013-09-19,01:35:00,1696.5000,1696.5000,1695.7500,1695.7500,4784
2013-09-19,01:40:00,1696.0000,1696.2500,1695.5000,1695.7500,6237
2013-09-19,01:45:00,1695.7500,1696.2500,1695.5000,1696.2500,7837
2013-09-19,01:50:00,1696.2500,1696.5000,1695.7500,1696.2500,5870
2013-09-19,01:55:00,1696.2500,1696.7500,1695.0000,1695.5000,7377
2013-09-19,02:00:00,1695.7500,1713.0000,1695.7500,1707.7500,165893
2013-09-19,02:05:00,1707.7500,1710.5000,1706.0000,1710.0000,72651
2013-09-19,02:10:00,1710.0000,1715.5000,1709.7500,1712.2500,108960
2013-09-19,02:15:00,1712.2500,1714.2500,1712.0000,1712.0000,41430
2013-09-19,02:20:00,1712.0000,1717.0000,1712.0000,1716.5000,64255
2013-09-19,02:25:00,1716.5000,1717.0000,1712.7500,1713.7500,39286
2013-09-19,02:30:00,1713.7500,1714.7500,1712.0000,1713.5000,36916
2013-09-19,02:35:00,1713.7500,1714.5000,1712.5000,1714.5000,29168
2013-09-19,02:40:00,1714.2500,1716.0000,1713.5000,1715.2500,27055
2013-09-19,02:45:00,1715.2500,1717.7500,1714.7500,1717.2500,37438
2013-09-19,02:50:00,1717.2500,1719.7500,1717.0000,1719.5000,32849
2013-09-19,02:55:00,1719.2500,1722.5000,1718.5000,1722.2500,54208
2013-09-19,03:00:00,1722.5000,1723.2500,1721.2500,1722.0000,45666
2013-09-19,03:05:00,1722.0000,1722.0000,1720.2500,1720.7500,29741
2013-09-19,03:10:00,1721.0000,1721.0000,1719.2500,1719.2500,27936
2013-09-19,03:15:00,1719.5000,1720.0000,1717.7500,1718.0000,28579
2013-09-19,03:20:00,1718.2500,1719.0000,1717.5000,1718.7500,25409
2013-09-19,03:25:00,1718.7500,1719.0000,1716.7500,1717.2500,36380
2013-09-19,03:30:00,1717.2500,1718.5000,1716.7500,1717.2500,33201
2013-09-19,03:35:00,1717.5000,1719.5000,1717.0000,1719.2500,28635
2013-09-19,03:40:00,1719.2500,1719.7500,1718.2500,1718.5000,23211
2013-09-19,03:45:00,1718.7500,1719.2500,1718.0000,1718.2500,21042
2013-09-19,03:50:00,1718.2500,1719.0000,1716.2500,1716.5000,31247
2013-09-19,03:55:00,1716.5000,1718.7500,1716.5000,1718.7500,69796
2013-09-19,04:00:00,1718.7500,1719.2500,1717.2500,1717.7500,70245
2013-09-19,04:05:00,1717.7500,1718.2500,1717.5000,1718.2500,10710
2013-09-19,04:10:00,1718.2500,1718.2500,1717.2500,1718.0000,23361
2013-09-19,04:20:00,1717.7500,1717.7500,1717.7500,1717.7500,1
2013-09-19,04:30:00,1718.0000,1718.0000,1717.5000,1718.0000,3728
2013-09-19,04:35:00,1717.7500,1718.2500,1717.7500,1718.2500,983
2013-09-19,04:40:00,1718.0000,1718.2500,1718.0000,1718.0000,276
2013-09-19,04:45:00,1718.2500,1718.5000,1718.0000,1718.5000,1399
2013-09-19,04:50:00,1718.5000,1718.5000,1718.2500,1718.5000,818
2013-09-19,04:55:00,1718.5000,1718.5000,1718.2500,1718.5000,414
2013-09-19,05:00:00,1718.2500,1718.7500,1718.2500,1718.2500,528
2013-09-19,05:05:00,1718.5000,1719.0000,1718.5000,1719.0000,2191
2013-09-19,05:10:00,1719.0000,1719.0000,1718.7500,1719.0000,1118
2013-09-19,06:00:00,1718.5000,1718.7500,1718.5000,1718.5000,951
2013-09-19,06:05:00,1718.5000,1719.2500,1718.5000,1718.7500,1248
2013-09-19,06:10:00,1718.7500,1719.5000,1718.5000,1719.0000,1613
2013-09-19,06:15:00,1719.0000,1719.2500,1718.7500,1718.7500,238
2013-09-19,06:20:00,1719.0000,1719.0000,1718.7500,1718.7500,81
2013-09-19,06:25:00,1719.0000,1719.0000,1718.7500,1718.7500,149
2013-09-19,06:30:00,1719.0000,1719.0000,1718.5000,1718.5000,293
2013-09-19,06:35:00,1718.5000,1718.7500,1718.5000,1718.5000,68
2013-09-19,06:40:00,1718.5000,1719.0000,1718.5000,1718.5000,1280
2013-09-19,06:45:00,1718.5000,1719.7500,1718.5000,1719.2500,1126
2013-09-19,06:50:00,1719.5000,1719.5000,1719.0000,1719.2500,100
2013-09-19,06:55:00,1719.0000,1719.5000,1719.0000,1719.2500,157
2013-09-19,07:00:00,1719.5000,1719.5000,1719.2500,1719.5000,370
2013-09-19,07:05:00,1719.5000,1720.0000,1719.2500,1719.5000,829
2013-09-19,07:10:00,1719.5000,1719.7500,1719.0000,1719.0000,651
2013-09-19,07:15:00,1719.2500,1719.7500,1719.0000,1719.7500,627
2013-09-19,07:20:00,1719.7500,1720.5000,1719.5000,1720.2500,2134
2013-09-19,07:25:00,1720.2500,1720.5000,1720.0000,1720.5000,543
2013-09-19,07:30:00,1720.2500,1720.5000,1719.7500,1720.5000,849
2013-09-19,07:35:00,1720.2500,1720.5000,1720.0000,1720.2500,276
2013-09-19,07:40:00,1720.0000,1720.5000,1720.0000,1720.2500,317
2013-09-19,07:45:00,1720.2500,1720.5000,1719.5000,1719.7500,509
2013-09-19,07:50:00,1719.7500,1720.0000,1719.7500,1719.7500,506
2013-09-19,07:55:00,1719.7500,1720.0000,1719.2500,1719.5000,488
2013-09-19,08:00:00,1719.5000,1719.7500,1719.0000,1719.5000,599
2013-09-19,08:05:00,1719.5000,1719.5000,1718.5000,1719.0000,1214
2013-09-19,08:10:00,1719.0000,1719.5000,1718.5000,1719.2500,1115
2013-09-19,08:15:00,1719.0000,1719.0000,1718.5000,1718.5000,519
2013-09-19,08:20:00,1718.7500,1719.0000,1718.5000,1718.7500,161
2013-09-19,08:25:00,1718.7500,1719.0000,1718.5000,1718.7500,106
2013-09-19,08:30:00,1718.5000,1719.2500,1718.5000,1719.2500,320
2013-09-19,08:35:00,1719.0000,1719.2500,1718.7500,1718.7500,236
2013-09-19,08:40:00,1718.7500,1719.0000,1718.2500,1718.5000,598
2013-09-19,08:45:00,1718.5000,1718.7500,1718.2500,1718.5000,381
2013-09-19,08:50:00,1718.5000,1718.7500,1718.5000,1718.5000,110
2013-09-19,08:55:00,1718.5000,1719.0000,1718.5000,1718.7500,499
2013-09-19,09:00:00,1718.7500,1719.0000,1718.5000,1718.5000,489
2013-09-19,09:05:00,1718.7500,1719.0000,1718.2500,1718.5000,582
2013-09-19,09:10:00,1718.5000,1718.7500,1718.5000,1718.5000,89
2013-09-19,09:15:00,1718.5000,1718.7500,1718.2500,1718.5000,649
2013-09-19,09:20:00,1718.5000,1718.7500,1718.2500,1718.5000,316
2013-09-19,09:25:00,1718.5000,1719.0000,1718.5000,1718.7500,401
2013-09-19,09:30:00,1718.7500,1719.0000,1718.7500,1718.7500,84
2013-09-19,09:35:00,1718.7500,1719.0000,1718.5000,1718.5000,327
2013-09-19,09:40:00,1718.5000,1719.0000,1718.5000,1718.7500,372
2013-09-19,09:45:00,1718.7500,1719.5000,1718.5000,1719.2500,624
2013-09-19,09:50:00,1719.0000,1719.5000,1719.0000,1719.2500,299
2013-09-19,09:55:00,1719.2500,1719.5000,1719.2500,1719.5000,179
2013-09-19,10:00:00,1719.5000,1719.7500,1719.2500,1719.5000,328
2013-09-19,10:05:00,1719.2500,1719.7500,1719.2500,1719.7500,354
2013-09-19,10:10:00,1719.7500,1720.0000,1719.5000,1720.0000,470
2013-09-19,10:15:00,1719.7500,1720.0000,1719.7500,1719.7500,193
2013-09-19,10:20:00,1719.7500,1720.2500,1719.7500,1720.0000,1872
2013-09-19,10:25:00,1720.2500,1720.5000,1720.0000,1720.5000,1069
2013-09-19,10:30:00,1720.2500,1720.7500,1720.2500,1720.2500,340
2013-09-19,10:35:00,1720.2500,1720.5000,1720.2500,1720.5000,148
2013-09-19,10:40:00,1720.5000,1720.7500,1720.5000,1720.5000,329
2013-09-19,10:45:00,1720.5000,1720.7500,1720.2500,1720.2500,268
2013-09-19,10:50:00,1720.5000,1720.5000,1719.5000,1720.0000,1022
2013-09-19,10:55:00,1720.0000,1720.7500,1720.0000,1720.5000,516
2013-09-19,11:00:00,1720.5000,1720.7500,1720.2500,1720.2500,205
2013-09-19,11:05:00,1720.2500,1720.5000,1719.7500,1719.7500,596
2013-09-19,11:10:00,1719.7500,1720.2500,1719.7500,1720.2500,353
2013-09-19,11:15:00,1720.0000,1720.2500,1720.0000,1720.0000,182
2013-09-19,11:20:00,1720.0000,1720.2500,1719.7500,1720.0000,308
2013-09-19,11:25:00,1719.7500,1720.0000,1719.2500,1719.2500,916
2013-09-19,11:30:00,1719.5000,1719.5000,1718.7500,1718.7500,1644
2013-09-19,11:35:00,1718.7500,1719.5000,1718.7500,1719.2500,374
2013-09-19,11:40:00,1719.0000,1719.5000,1719.0000,1719.2500,183
2013-09-19,11:45:00,1719.2500,1719.5000,1719.2500,1719.2500,127
2013-09-19,11:50:00,1719.2500,1719.5000,1719.0000,1719.0000,152
2013-09-19,11:55:00,1719.0000,1719.2500,1718.7500,1719.0000,761
2013-09-19,12:00:00,1718.7500,1719.2500,1718.7500,1719.2500,350
2013-09-19,12:05:00,1719.2500,1719.5000,1719.2500,1719.2500,105
2013-09-19,12:10:00,1719.2500,1719.7500,1719.2500,1719.7500,269
2013-09-19,12:15:00,1719.5000,1719.7500,1719.5000,1719.7500,20
2013-09-19,12:20:00,1719.7500,1719.7500,1719.2500,1719.2500,439
2013-09-19,12:25:00,1719.2500,1719.5000,1719.2500,1719.5000,11
2013-09-19,12:30:00,1719.5000,1719.5000,1719.2500,1719.5000,112
2013-09-19,12:35:00,1719.7500,1719.7500,1719.5000,1719.7500,44
2013-09-19,12:40:00,1719.5000,1719.7500,1719.2500,1719.5000,287
2013-09-19,12:45:00,1719.5000,1719.7500,1719.5000,1719.7500,88
2013-09-19,12:50:00,1719.5000,1719.5000,1719.2500,1719.5000,86
2013-09-19,12:55:00,1719.2500,1719.5000,1719.2500,1719.2500,165
2013-09-19,13:00:00,1719.2500,1719.5000,1719.0000,1719.0000,677
2013-09-19,13:05:00,1719.0000,1719.2500,1719.0000,1719.0000,79
2013-09-19,13:10:00,1719.2500,1719.7500,1719.0000,1719.5000,600
2013-09-19,13:15:00,1719.5000,1719.7500,1719.2500,1719.7500,255
2013-09-19,13:20:00,1719.5000,1719.7500,1719.2500,1719.5000,321
2013-09-19,13:25:00,1719.5000,1719.7500,1719.5000,1719.5000,186
2013-09-19,13:30:00,1719.5000,1719.7500,1719.5000,1719.5000,168
2013-09-19,13:35:00,1719.7500,1720.0000,1719.5000,1719.7500,224
2013-09-19,13:40:00,1719.7500,1720.5000,1719.5000,1720.0000,979
2013-09-19,13:45:00,1720.2500,1720.5000,1720.0000,1720.2500,408
2013-09-19,13:50:00,1720.2500,1720.5000,1720.0000,1720.2500,874
2013-09-19,13:55:00,1720.2500,1720.7500,1720.2500,1720.5000,1212
2013-09-19,14:00:00,1720.5000,1721.0000,1719.5000,1719.5000,1924
2013-09-19,14:05:00,1719.5000,1719.7500,1719.0000,1719.0000,932
2013-09-19,14:10:00,1719.0000,1719.5000,1719.0000,1719.5000,748
2013-09-19,14:15:00,1719.2500,1720.2500,1719.0000,1719.7500,799
2013-09-19,14:20:00,1719.7500,1720.5000,1719.7500,1720.2500,733
2013-09-19,14:25:00,1720.2500,1720.5000,1720.0000,1720.5000,688
2013-09-19,14:30:00,1720.2500,1721.0000,1720.0000,1720.7500,2792
2013-09-19,14:35:00,1720.7500,1721.0000,1720.0000,1720.2500,998
2013-09-19,14:40:00,1720.2500,1720.7500,1720.2500,1720.5000,656
2013-09-19,14:45:00,1720.2500,1721.0000,1720.2500,1721.0000,514
2013-09-19,14:50:00,1721.0000,1721.2500,1720.7500,1721.2500,1098
2013-09-19,14:55:00,1721.2500,1721.2500,1720.7500,1720.7500,1263
2013-09-19,15:00:00,1721.0000,1721.2500,1720.2500,1720.2500,5573
2013-09-19,15:05:00,1720.2500,1721.2500,1720.2500,1721.2500,3080
2013-09-19,15:10:00,1721.0000,1721.5000,1720.5000,1720.7500,3557
2013-09-19,15:15:00,1720.7500,1721.0000,1720.5000,1720.7500,6378
2013-09-19,15:20:00,1720.5000,1721.2500,1720.5000,1721.0000,3181
2013-09-19,15:25:00,1721.2500,1721.7500,1721.0000,1721.5000,3208
2013-09-19,15:30:00,1721.5000,1722.5000,1721.5000,1722.2500,3112
2013-09-19,15:35:00,1722.2500,1722.5000,1721.7500,1722.0000,2057
2013-09-19,15:40:00,1722.0000,1722.5000,1721.7500,1722.5000,2702
2013-09-19,15:45:00,1722.2500,1722.7500,1722.0000,1722.0000,1835
2013-09-19,15:50:00,1722.0000,1723.7500,1722.0000,1723.2500,6895
2013-09-19,15:55:00,1723.5000,1723.5000,1722.5000,1722.7500,3819
2013-09-19,16:00:00,1722.7500,1723.2500,1722.5000,1723.0000,2857
2013-09-19,16:05:00,1723.2500,1723.2500,1722.7500,1723.0000,1573
2013-09-19,16:10:00,1723.0000,1723.2500,1722.5000,1722.5000,1234
2013-09-19,16:15:00,1722.5000,1722.7500,1722.2500,1722.5000,3255
2013-09-19,16:20:00,1722.7500,1723.0000,1722.2500,1722.7500,1502
2013-09-19,16:25:00,1722.5000,1723.0000,1722.2500,1722.5000,1557
2013-09-19,16:30:00,1722.5000,1723.0000,1722.2500,1722.5000,2421
2013-09-19,16:35:00,1722.5000,1722.7500,1722.2500,1722.7500,2939
2013-09-19,16:40:00,1722.7500,1723.0000,1722.5000,1723.0000,1346
2013-09-19,16:45:00,1723.0000,1723.5000,1723.0000,1723.0000,1686
2013-09-19,16:50:00,1723.0000,1723.2500,1723.0000,1723.2500,465
2013-09-19,16:55:00,1723.0000,1723.5000,1723.0000,1723.5000,1415
2013-09-19,17:00:00,1723.5000,1723.7500,1723.2500,1723.7500,3143
2013-09-19,17:05:00,1723.5000,1723.7500,1723.5000,1723.7500,914
2013-09-19,17:10:00,1723.7500,1724.0000,1723.5000,1723.7500,2515
2013-09-19,17:15:00,1724.0000,1724.7500,1723.5000,1724.5000,5231
2013-09-19,17:20:00,1724.5000,1724.7500,1724.2500,1724.5000,2094
2013-09-19,17:25:00,1724.5000,1724.7500,1724.5000,1724.7500,1124
2013-09-19,17:30:00,1724.5000,1726.5000,1724.5000,1726.0000,11350
2013-09-19,17:35:00,1726.0000,1726.2500,1725.7500,1726.0000,3544
2013-09-19,17:40:00,1726.0000,1726.7500,1725.2500,1726.0000,5531
2013-09-19,17:45:00,1726.0000,1726.0000,1725.5000,1725.7500,1356
2013-09-19,17:50:00,1726.0000,1726.0000,1725.2500,1725.2500,1557
2013-09-19,17:55:00,1725.5000,1725.7500,1725.0000,1725.5000,1615
2013-09-19,18:00:00,1725.7500,1725.7500,1725.2500,1725.2500,1184
2013-09-19,18:05:00,1725.2500,1725.7500,1725.0000,1725.5000,1512
2013-09-19,18:10:00,1725.5000,1726.0000,1725.2500,1725.7500,1784
2013-09-19,18:15:00,1725.7500,1726.2500,1725.5000,1725.7500,1682
2013-09-19,18:20:00,1725.5000,1726.5000,1725.5000,1726.0000,1924
2013-09-19,18:25:00,1726.0000,1726.0000,1725.7500,1725.7500,812
2013-09-19,18:30:00,1726.0000,1726.2500,1725.5000,1725.7500,1594
2013-09-19,18:35:00,1725.5000,1726.0000,1725.5000,1725.7500,855
2013-09-19,18:40:00,1726.0000,1726.2500,1725.5000,1725.5000,1001
2013-09-19,18:45:00,1725.7500,1726.0000,1725.5000,1725.5000,1505
2013-09-19,18:50:00,1725.5000,1725.7500,1725.0000,1725.0000,1622
2013-09-19,18:55:00,1725.2500,1725.2500,1725.0000,1725.2500,2062
2013-09-19,19:00:00,1725.0000,1725.7500,1725.0000,1725.2500,2427
2013-09-19,19:05:00,1725.0000,1725.2500,1724.7500,1724.7500,768
2013-09-19,19:10:00,1725.0000,1725.0000,1723.7500,1723.7500,3958
2013-09-19,19:15:00,1723.7500,1724.2500,1723.7500,1724.0000,1911
2013-09-19,19:20:00,1723.7500,1724.5000,1723.7500,1724.2500,939
2013-09-19,19:25:00,1724.0000,1724.0000,1723.7500,1723.7500,820
2013-09-19,19:30:00,1723.7500,1723.7500,1722.5000,1723.2500,3935
2013-09-19,19:35:00,1723.0000,1723.2500,1722.5000,1723.0000,1681
2013-09-19,19:40:00,1722.7500,1723.2500,1722.7500,1723.2500,906
2013-09-19,19:45:00,1723.2500,1723.2500,1723.0000,1723.0000,784
2013-09-19,19:50:00,1723.0000,1723.0000,1722.5000,1722.5000,1402
2013-09-19,19:55:00,1722.5000,1723.0000,1721.7500,1723.0000,3812
2013-09-19,20:00:00,1723.0000,1723.0000,1722.5000,1722.7500,1843
2013-09-19,20:05:00,1722.7500,1723.0000,1721.7500,1722.0000,4664
2013-09-19,20:10:00,1722.0000,1722.5000,1721.7500,1722.2500,1803
2013-09-19,20:15:00,1722.0000,1722.2500,1721.2500,1721.2500,3641
2013-09-19,20:20:00,1721.2500,1721.7500,1721.2500,1721.5000,3542
2013-09-19,20:25:00,1721.5000,1722.2500,1721.2500,1722.0000,2986
2013-09-19,20:30:00,1722.0000,1723.0000,1721.5000,1722.7500,7992
2013-09-19,20:35:00,1722.7500,1723.0000,1722.2500,1722.2500,3892
2013-09-19,20:40:00,1722.2500,1723.0000,1722.2500,1722.5000,5036
2013-09-19,20:45:00,1722.5000,1722.7500,1721.2500,1721.2500,5258
2013-09-19,20:50:00,1721.2500,1722.0000,1721.0000,1721.7500,6141
2013-09-19,20:55:00,1721.7500,1722.0000,1721.2500,1721.7500,3454
2013-09-19,21:00:00,1721.7500,1722.7500,1721.5000,1721.7500,6355
2013-09-19,21:05:00,1721.7500,1722.5000,1721.7500,1722.2500,2928
2013-09-19,21:10:00,1722.0000,1722.7500,1722.0000,1722.2500,3029
2013-09-19,21:15:00,1722.2500,1722.7500,1722.0000,1722.5000,4519
2013-09-19,21:20:00,1722.5000,1723.5000,1722.5000,1723.0000,4364
2013-09-19,21:25:00,1723.0000,1723.0000,1722.5000,1723.0000,6781
2013-09-19,21:30:00,1723.0000,1723.7500,1722.5000,1723.5000,36425
2013-09-19,21:35:00,1723.5000,1723.5000,1721.0000,1721.2500,38695
2013-09-19,21:40:00,1721.2500,1721.2500,1719.2500,1720.0000,50659
2013-09-19,21:45:00,1719.7500,1721.0000,1719.0000,1719.7500,40677
2013-09-19,21:50:00,1719.5000,1719.7500,1718.2500,1719.7500,40857
2013-09-19,21:55:00,1719.7500,1722.2500,1719.0000,1721.7500,28884
2013-09-19,22:00:00,1722.0000,1722.7500,1720.5000,1721.7500,38748
2013-09-19,22:05:00,1722.0000,1722.2500,1718.7500,1719.5000,44391
2013-09-19,22:10:00,1719.2500,1720.5000,1718.5000,1719.0000,32657
2013-09-19,22:15:00,1719.0000,1719.2500,1717.7500,1718.2500,27381
2013-09-19,22:20:00,1718.5000,1721.0000,1718.0000,1720.5000,34752
2013-09-19,22:25:00,1720.5000,1721.0000,1719.7500,1720.0000,24272
2013-09-19,22:30:00,1719.7500,1720.5000,1718.5000,1718.7500,18214
2013-09-19,22:35:00,1718.7500,1719.7500,1718.2500,1719.5000,18108
2013-09-19,22:40:00,1719.5000,1720.5000,1719.2500,1720.2500,15089
2013-09-19,22:45:00,1720.0000,1720.5000,1719.2500,1719.5000,14960
2013-09-19,22:50:00,1719.5000,1719.5000,1718.7500,1719.2500,9813
2013-09-19,22:55:00,1719.2500,1720.0000,1719.0000,1719.7500,12173
2013-09-19,23:00:00,1719.7500,1720.0000,1719.0000,1719.2500,10113
2013-09-19,23:05:00,1719.2500,1719.7500,1718.0000,1718.5000,18812
2013-09-19,23:10:00,1718.2500,1718.5000,1717.5000,1717.7500,18225
2013-09-19,23:15:00,1717.7500,1719.5000,1717.5000,1719.2500,18201
2013-09-19,23:20:00,1719.2500,1719.2500,1718.2500,1718.5000,8764
2013-09-19,23:25:00,1718.2500,1718.7500,1718.0000,1718.2500,15525
2013-09-19,23:30:00,1718.5000,1718.7500,1715.5000,1716.7500,50728
2013-09-19,23:35:00,1716.7500,1717.2500,1716.2500,1717.0000,15810
2013-09-19,23:40:00,1717.0000,1717.7500,1716.7500,1716.7500,10636
2013-09-19,23:45:00,1717.0000,1717.5000,1716.7500,1716.7500,7175
2013-09-19,23:50:00,1716.7500,1717.2500,1716.2500,1716.5000,13468
2013-09-19,23:55:00,1716.5000,1717.0000,1716.2500,1716.7500,8066
2013-09-20,00:00:00,1716.7500,1718.2500,1716.5000,1718.0000,16707
2013-09-20,00:05:00,1718.0000,1718.7500,1717.7500,1718.5000,16305
2013-09-20,00:10:00,1718.5000,1718.7500,1718.0000,1718.0000,5972
2013-09-20,00:15:00,1718.0000,1718.5000,1717.5000,1717.5000,9611
2013-09-20,00:20:00,1717.5000,1718.2500,1717.5000,1717.5000,9755
2013-09-20,00:25:00,1717.7500,1718.2500,1717.5000,1718.0000,3968
2013-09-20,00:30:00,1718.0000,1718.2500,1717.5000,1718.0000,5769
2013-09-20,00:35:00,1718.0000,1718.0000,1717.0000,1717.2500,8017
2013-09-20,00:40:00,1717.2500,1717.7500,1717.0000,1717.5000,5104
2013-09-20,00:45:00,1717.2500,1717.5000,1716.7500,1716.7500,4836
2013-09-20,00:50:00,1716.7500,1717.2500,1716.5000,1716.7500,5186
2013-09-20,00:55:00,1716.5000,1717.0000,1716.0000,1716.0000,8317
2013-09-20,01:00:00,1716.0000,1717.0000,1715.7500,1716.0000,10769
2013-09-20,01:05:00,1715.7500,1716.0000,1714.0000,1714.5000,33497
2013-09-20,01:10:00,1714.5000,1715.5000,1714.0000,1715.5000,11452
2013-09-20,01:15:00,1715.5000,1716.5000,1715.0000,1716.2500,12171
2013-09-20,01:20:00,1716.0000,1716.2500,1715.7500,1716.0000,5858
2013-09-20,01:25:00,1715.7500,1716.0000,1715.7500,1715.7500,3344
2013-09-20,01:30:00,1715.7500,1716.0000,1714.7500,1714.7500,9401
2013-09-20,01:35:00,1714.7500,1715.7500,1714.5000,1715.7500,12375
2013-09-20,01:40:00,1715.7500,1716.0000,1715.0000,1715.2500,6034
2013-09-20,01:45:00,1715.0000,1715.2500,1714.7500,1714.7500,8960
2013-09-20,01:50:00,1715.0000,1715.2500,1713.7500,1714.2500,13838
2013-09-20,01:55:00,1714.0000,1714.2500,1713.5000,1713.7500,11106
2013-09-20,02:00:00,1713.7500,1714.2500,1713.2500,1714.0000,12036
2013-09-20,02:05:00,1714.2500,1715.0000,1714.0000,1715.0000,9257
2013-09-20,02:10:00,1714.7500,1716.0000,1714.7500,1715.5000,13119
2013-09-20,02:15:00,1715.7500,1716.5000,1715.2500,1716.2500,7944
2013-09-20,02:20:00,1716.0000,1716.2500,1715.2500,1715.5000,9224
2013-09-20,02:25:00,1715.5000,1715.7500,1714.5000,1715.0000,9291
2013-09-20,02:30:00,1714.7500,1714.7500,1714.0000,1714.2500,6628
2013-09-20,02:35:00,1714.5000,1715.0000,1713.7500,1715.0000,6286
2013-09-20,02:40:00,1715.0000,1715.0000,1714.2500,1714.5000,5235
2013-09-20,02:45:00,1714.5000,1715.5000,1714.5000,1715.2500,6816
2013-09-20,02:50:00,1715.2500,1715.2500,1714.7500,1714.7500,3645
2013-09-20,02:55:00,1714.7500,1715.7500,1714.7500,1715.7500,9003
2013-09-20,03:00:00,1715.5000,1716.2500,1715.5000,1716.2500,7035
2013-09-20,03:05:00,1716.0000,1716.7500,1715.7500,1716.5000,14405
2013-09-20,03:10:00,1716.2500,1716.5000,1715.7500,1716.0000,8566
2013-09-20,03:15:00,1716.0000,1716.7500,1716.0000,1716.2500,10688
2013-09-20,03:20:00,1716.2500,1717.5000,1716.2500,1717.2500,13681
2013-09-20,03:25:00,1717.0000,1717.0000,1716.0000,1716.7500,17332
2013-09-20,03:30:00,1716.7500,1716.7500,1715.7500,1716.2500,10749
2013-09-20,03:35:00,1716.2500,1716.5000,1715.7500,1716.2500,5698
2013-09-20,03:40:00,1716.5000,1716.7500,1716.0000,1716.7500,6075
2013-09-20,03:45:00,1716.5000,1717.0000,1715.5000,1716.2500,20412
2013-09-20,03:50:00,1716.2500,1716.5000,1715.0000,1715.2500,19776
2013-09-20,03:55:00,1715.5000,1715.7500,1714.5000,1715.5000,47684
2013-09-20,04:00:00,1715.5000,1716.7500,1715.0000,1716.5000,43678
2013-09-20,04:05:00,1716.5000,1717.2500,1716.2500,1717.2500,11560
2013-09-20,04:10:00,1717.2500,1717.7500,1716.7500,1717.5000,16102
2013-09-20,04:20:00,1717.5000,1717.5000,1717.5000,1717.5000,1
2013-09-20,04:30:00,1717.2500,1717.2500,1716.5000,1717.0000,1851
2013-09-20,04:35:00,1716.7500,1717.2500,1716.5000,1716.5000,1028
2013-09-20,04:40:00,1716.5000,1717.0000,1716.5000,1716.7500,734
2013-09-20,04:45:00,1716.7500,1717.0000,1716.5000,1716.7500,215
2013-09-20,04:50:00,1716.7500,1716.7500,1716.5000,1716.5000,358
2013-09-20,04:55:00,1716.7500,1716.7500,1716.2500,1716.5000,604
2013-09-20,05:00:00,1716.5000,1717.5000,1716.2500,1717.2500,1370
2013-09-20,05:05:00,1717.2500,1717.5000,1717.0000,1717.2500,253
2013-09-20,05:10:00,1717.2500,1717.5000,1716.7500,1717.0000,1978
2013-09-20,06:00:00,1717.2500,1717.5000,1716.0000,1716.0000,2341
2013-09-20,06:05:00,1716.2500,1716.5000,1716.0000,1716.2500,457
2013-09-20,06:10:00,1716.2500,1716.7500,1716.0000,1716.2500,397
2013-09-20,06:15:00,1716.2500,1716.7500,1716.0000,1716.2500,560
2013-09-20,06:20:00,1716.2500,1716.5000,1716.2500,1716.5000,171
2013-09-20,06:25:00,1716.5000,1716.7500,1716.5000,1716.7500,38
2013-09-20,06:30:00,1716.5000,1716.7500,1716.5000,1716.5000,7
2013-09-20,06:35:00,1716.5000,1716.7500,1716.5000,1716.5000,16
2013-09-20,06:40:00,1716.5000,1716.7500,1716.5000,1716.5000,255
2013-09-20,06:45:00,1716.5000,1716.7500,1716.2500,1716.5000,257
2013-09-20,06:50:00,1716.7500,1716.7500,1716.0000,1716.0000,397
2013-09-20,06:55:00,1716.2500,1716.5000,1716.0000,1716.5000,426
2013-09-20,07:00:00,1716.5000,1716.5000,1716.5000,1716.5000,21
2013-09-20,07:05:00,1716.5000,1716.7500,1716.2500,1716.2500,31
2013-09-20,07:10:00,1716.2500,1716.2500,1716.2500,1716.2500,128
2013-09-20,07:15:00,1716.2500,1716.2500,1716.0000,1716.0000,259
2013-09-20,07:20:00,1715.7500,1716.0000,1715.5000,1716.0000,409
2013-09-20,07:25:00,1715.7500,1716.0000,1715.7500,1716.0000,71
2013-09-20,07:30:00,1716.0000,1716.5000,1716.0000,1716.5000,93
2013-09-20,07:35:00,1716.2500,1716.2500,1716.0000,1716.0000,27
2013-09-20,07:40:00,1716.0000,1716.2500,1716.0000,1716.0000,55
2013-09-20,07:45:00,1716.0000,1716.2500,1715.7500,1715.7500,225
2013-09-20,07:50:00,1716.0000,1716.0000,1715.7500,1716.0000,103
2013-09-20,07:55:00,1716.0000,1716.0000,1715.7500,1716.0000,135
2013-09-20,08:00:00,1715.7500,1716.0000,1715.5000,1715.7500,531
2013-09-20,08:05:00,1715.7500,1716.0000,1715.5000,1715.5000,336
2013-09-20,08:10:00,1715.7500,1715.7500,1715.2500,1715.7500,370
2013-09-20,08:15:00,1715.5000,1715.7500,1715.5000,1715.7500,154
2013-09-20,08:20:00,1715.7500,1716.0000,1715.5000,1715.7500,123
2013-09-20,08:25:00,1715.7500,1716.0000,1715.5000,1715.5000,94
2013-09-20,08:30:00,1715.5000,1715.7500,1715.5000,1715.5000,101
2013-09-20,08:35:00,1715.7500,1715.7500,1715.2500,1715.5000,259
2013-09-20,08:40:00,1715.7500,1715.7500,1715.7500,1715.7500,393
2013-09-20,08:45:00,1715.5000,1715.7500,1715.5000,1715.5000,42
2013-09-20,08:50:00,1715.5000,1716.0000,1715.5000,1715.7500,115
2013-09-20,08:55:00,1715.7500,1716.0000,1715.5000,1715.7500,156
2013-09-20,09:00:00,1715.5000,1715.7500,1715.5000,1715.5000,62
2013-09-20,09:05:00,1715.7500,1715.7500,1714.7500,1714.7500,1193
2013-09-20,09:10:00,1714.7500,1715.0000,1714.5000,1714.7500,306
2013-09-20,09:15:00,1714.7500,1715.0000,1714.7500,1714.7500,95
2013-09-20,09:20:00,1714.7500,1715.0000,1714.2500,1714.7500,949
2013-09-20,09:25:00,1714.7500,1715.0000,1714.7500,1715.0000,54
2013-09-20,09:30:00,1714.7500,1715.0000,1714.7500,1715.0000,109
2013-09-20,09:35:00,1714.7500,1715.0000,1714.7500,1715.0000,153
2013-09-20,09:40:00,1714.7500,1715.2500,1714.7500,1715.0000,98
2013-09-20,09:45:00,1715.2500,1715.5000,1715.0000,1715.2500,438
2013-09-20,09:50:00,1715.2500,1715.5000,1715.0000,1715.2500,226
2013-09-20,09:55:00,1715.2500,1715.7500,1715.0000,1715.0000,374
2013-09-20,10:00:00,1715.0000,1715.2500,1715.0000,1715.0000,91
2013-09-20,10:05:00,1715.0000,1715.2500,1715.0000,1715.2500,47
2013-09-20,10:10:00,1715.2500,1715.2500,1715.0000,1715.2500,44
2013-09-20,10:15:00,1715.2500,1715.2500,1715.0000,1715.2500,240
2013-09-20,10:20:00,1715.2500,1715.5000,1715.2500,1715.5000,54
2013-09-20,10:25:00,1715.5000,1715.5000,1715.2500,1715.5000,32
2013-09-20,10:30:00,1715.5000,1715.5000,1715.2500,1715.5000,16
2013-09-20,10:35:00,1715.5000,1715.5000,1715.2500,1715.2500,23
2013-09-20,10:40:00,1715.5000,1715.5000,1715.2500,1715.5000,368
2013-09-20,10:45:00,1715.5000,1715.5000,1715.5000,1715.5000,74
2013-09-20,10:50:00,1715.5000,1715.7500,1715.5000,1715.5000,14
2013-09-20,10:55:00,1715.5000,1715.7500,1715.5000,1715.5000,109
2013-09-20,11:00:00,1715.5000,1715.5000,1715.5000,1715.5000,111
2013-09-20,11:05:00,1715.5000,1715.5000,1715.2500,1715.2500,7
2013-09-20,11:10:00,1715.2500,1715.5000,1715.2500,1715.5000,99
2013-09-20,11:15:00,1715.5000,1715.5000,1715.2500,1715.2500,13
2013-09-20,11:20:00,1715.5000,1715.5000,1715.0000,1715.2500,166
2013-09-20,11:25:00,1715.2500,1715.2500,1715.2500,1715.2500,66
2013-09-20,11:30:00,1715.5000,1715.5000,1715.0000,1715.2500,218
2013-09-20,11:35:00,1715.2500,1715.7500,1715.2500,1715.5000,275
2013-09-20,11:40:00,1715.7500,1715.7500,1715.5000,1715.5000,177
2013-09-20,11:45:00,1715.5000,1715.5000,1715.2500,1715.2500,29
2013-09-20,11:50:00,1715.2500,1715.5000,1715.0000,1715.0000,477
2013-09-20,11:55:00,1715.0000,1715.2500,1715.0000,1715.2500,149
2013-09-20,12:00:00,1715.0000,1715.2500,1715.0000,1715.2500,11
2013-09-20,12:05:00,1715.2500,1715.2500,1715.0000,1715.0000,11
2013-09-20,12:10:00,1715.2500,1715.2500,1715.0000,1715.2500,242
2013-09-20,12:15:00,1715.5000,1715.5000,1715.2500,1715.2500,83
2013-09-20,12:20:00,1715.2500,1715.2500,1715.0000,1715.0000,98
2013-09-20,12:25:00,1715.0000,1715.0000,1714.7500,1714.7500,43
2013-09-20,12:30:00,1715.0000,1715.0000,1714.7500,1714.7500,11
2013-09-20,12:35:00,1715.0000,1715.0000,1714.7500,1715.0000,62
2013-09-20,12:40:00,1714.7500,1715.2500,1714.7500,1715.0000,159
2013-09-20,12:45:00,1715.2500,1715.5000,1715.2500,1715.2500,107
2013-09-20,12:50:00,1715.2500,1715.2500,1715.2500,1715.2500,16
2013-09-20,12:55:00,1715.2500,1715.5000,1715.2500,1715.5000,5
2013-09-20,13:00:00,1715.5000,1715.5000,1715.2500,1715.2500,24
2013-09-20,13:05:00,1715.5000,1715.5000,1715.2500,1715.2500,95
2013-09-20,13:10:00,1715.5000,1715.5000,1715.2500,1715.2500,36
2013-09-20,13:15:00,1715.2500,1715.5000,1715.2500,1715.5000,65
2013-09-20,13:20:00,1715.5000,1715.5000,1715.5000,1715.5000,83
2013-09-20,13:25:00,1715.7500,1715.7500,1715.5000,1715.7500,33
2013-09-20,13:30:00,1715.7500,1715.7500,1715.5000,1715.7500,148
2013-09-20,13:35:00,1715.7500,1716.0000,1715.7500,1715.7500,128
2013-09-20,13:40:00,1715.7500,1716.0000,1715.7500,1716.0000,328
2013-09-20,13:45:00,1715.7500,1716.0000,1715.7500,1716.0000,141
2013-09-20,13:50:00,1716.0000,1716.0000,1715.7500,1715.7500,34
2013-09-20,13:55:00,1716.0000,1716.0000,1715.7500,1716.0000,667
2013-09-20,14:00:00,1716.0000,1716.0000,1715.7500,1715.7500,312
2013-09-20,14:05:00,1716.0000,1716.2500,1715.7500,1716.2500,675
2013-09-20,14:10:00,1716.2500,1716.2500,1716.0000,1716.2500,210
2013-09-20,14:15:00,1716.2500,1716.2500,1715.7500,1716.0000,572
2013-09-20,14:20:00,1716.0000,1716.0000,1715.5000,1715.7500,196
2013-09-20,14:25:00,1715.7500,1716.0000,1715.2500,1715.5000,508
2013-09-20,14:30:00,1715.2500,1715.5000,1714.7500,1714.7500,849
2013-09-20,14:35:00,1715.0000,1715.2500,1714.5000,1714.7500,470
2013-09-20,14:40:00,1714.5000,1714.7500,1714.5000,1714.7500,783
2013-09-20,14:45:00,1714.7500,1715.0000,1714.5000,1714.7500,490
2013-09-20,14:50:00,1714.5000,1715.5000,1714.5000,1715.2500,655
2013-09-20,14:55:00,1715.2500,1715.5000,1715.2500,1715.5000,361
2013-09-20,15:00:00,1715.7500,1716.0000,1715.2500,1715.7500,2042
2013-09-20,15:05:00,1716.0000,1716.2500,1715.2500,1715.5000,1287
2013-09-20,15:10:00,1715.7500,1716.0000,1715.0000,1715.5000,1539
2013-09-20,15:15:00,1715.2500,1715.7500,1714.7500,1715.7500,1594
2013-09-20,15:20:00,1715.5000,1715.5000,1715.0000,1715.0000,1253
2013-09-20,15:25:00,1715.0000,1715.5000,1714.7500,1715.5000,1095
2013-09-20,15:30:00,1715.5000,1715.7500,1715.0000,1715.7500,1849
2013-09-20,15:35:00,1715.7500,1715.7500,1715.2500,1715.7500,1378
2013-09-20,15:40:00,1715.7500,1716.2500,1715.5000,1716.0000,1214
2013-09-20,15:45:00,1716.0000,1716.7500,1715.7500,1716.2500,1564
2013-09-20,15:50:00,1716.5000,1717.0000,1716.2500,1716.7500,1667
2013-09-20,15:55:00,1716.7500,1717.2500,1716.5000,1716.5000,1997
2013-09-20,16:00:00,1716.7500,1717.0000,1716.5000,1717.0000,977
2013-09-20,16:05:00,1717.0000,1717.0000,1716.7500,1717.0000,1159
2013-09-20,16:10:00,1717.0000,1717.2500,1716.5000,1717.0000,629
2013-09-20,16:15:00,1717.0000,1717.2500,1717.0000,1717.2500,1261
2013-09-20,16:20:00,1717.0000,1717.5000,1717.0000,1717.0000,1042
2013-09-20,16:25:00,1717.0000,1717.5000,1716.7500,1717.2500,1306
2013-09-20,16:30:00,1717.0000,1717.2500,1717.0000,1717.2500,479
2013-09-20,16:35:00,1717.0000,1717.2500,1716.7500,1717.0000,1271
2013-09-20,16:40:00,1717.2500,1717.2500,1716.7500,1716.7500,250
2013-09-20,16:45:00,1716.7500,1717.0000,1716.5000,1716.7500,1063
2013-09-20,16:50:00,1716.7500,1716.7500,1716.2500,1716.5000,659
2013-09-20,16:55:00,1716.5000,1716.5000,1716.2500,1716.5000,1250
2013-09-20,17:00:00,1716.5000,1716.7500,1716.2500,1716.7500,471
2013-09-20,17:05:00,1716.7500,1716.7500,1716.0000,1716.2500,2345
2013-09-20,17:10:00,1716.2500,1716.7500,1716.0000,1716.5000,2851
2013-09-20,17:15:00,1716.2500,1716.5000,1716.2500,1716.5000,256
2013-09-20,17:20:00,1716.5000,1717.0000,1716.2500,1716.5000,1052
2013-09-20,17:25:00,1716.5000,1716.5000,1716.2500,1716.5000,409
2013-09-20,17:30:00,1716.5000,1717.0000,1716.2500,1717.0000,772
2013-09-20,17:35:00,1717.0000,1717.2500,1717.0000,1717.2500,1226
2013-09-20,17:40:00,1717.2500,1717.5000,1717.0000,1717.5000,362
2013-09-20,17:45:00,1717.5000,1717.5000,1717.0000,1717.2500,888
2013-09-20,17:50:00,1717.2500,1717.5000,1716.5000,1717.0000,2578
2013-09-20,17:55:00,1717.0000,1717.5000,1717.0000,1717.2500,1001
2013-09-20,18:00:00,1717.2500,1717.2500,1716.7500,1716.7500,606
2013-09-20,18:05:00,1716.7500,1717.2500,1716.7500,1717.0000,748
2013-09-20,18:10:00,1717.0000,1717.2500,1716.7500,1717.0000,499
2013-09-20,18:15:00,1717.0000,1717.2500,1716.7500,1716.7500,1397
2013-09-20,18:20:00,1717.0000,1717.2500,1717.0000,1717.0000,738
2013-09-20,18:25:00,1717.0000,1717.0000,1716.7500,1717.0000,318
2013-09-20,18:30:00,1716.7500,1717.0000,1716.5000,1716.7500,704
2013-09-20,18:35:00,1717.0000,1717.2500,1716.5000,1717.0000,1938
2013-09-20,18:40:00,1717.2500,1717.5000,1717.0000,1717.2500,755
2013-09-20,18:45:00,1717.0000,1717.5000,1717.0000,1717.5000,337
2013-09-20,18:50:00,1717.5000,1717.5000,1717.0000,1717.0000,401
2013-09-20,18:55:00,1717.2500,1717.5000,1717.0000,1717.2500,1136
2013-09-20,19:00:00,1717.0000,1717.7500,1717.0000,1717.7500,3698
2013-09-20,19:05:00,1717.5000,1718.0000,1717.5000,1717.7500,1863
2013-09-20,19:10:00,1718.0000,1718.0000,1717.5000,1717.7500,2754
2013-09-20,19:15:00,1717.5000,1718.5000,1717.5000,1718.2500,3580
2013-09-20,19:20:00,1718.2500,1718.5000,1718.0000,1718.2500,1177
2013-09-20,19:25:00,1718.2500,1718.5000,1718.0000,1718.0000,1258
2013-09-20,19:30:00,1718.2500,1718.2500,1717.7500,1718.0000,1437
2013-09-20,19:35:00,1717.7500,1718.0000,1717.5000,1718.0000,1005
2013-09-20,19:40:00,1718.0000,1718.2500,1717.5000,1717.5000,1609
2013-09-20,19:45:00,1717.7500,1717.7500,1717.0000,1717.0000,1759
2013-09-20,19:50:00,1717.0000,1717.0000,1716.5000,1716.5000,3210
2013-09-20,19:55:00,1716.7500,1716.7500,1716.0000,1716.2500,1928
2013-09-20,20:00:00,1716.5000,1716.5000,1714.5000,1715.0000,10438
2013-09-20,20:05:00,1715.0000,1715.5000,1714.7500,1715.5000,4680
2013-09-20,20:10:00,1715.5000,1715.5000,1714.7500,1715.0000,4722
2013-09-20,20:15:00,1715.0000,1715.5000,1713.7500,1714.0000,12962
2013-09-20,20:20:00,1714.0000,1714.7500,1713.7500,1714.2500,12182
2013-09-20,20:25:00,1714.0000,1715.2500,1714.0000,1714.7500,4072
2013-09-20,20:30:00,1714.7500,1716.0000,1714.7500,1715.5000,7101
2013-09-20,20:35:00,1715.5000,1716.0000,1715.2500,1715.2500,2336
2013-09-20,20:40:00,1715.5000,1715.7500,1714.0000,1714.2500,8880
2013-09-20,20:45:00,1714.5000,1715.7500,1714.2500,1715.5000,7560
2013-09-20,20:50:00,1715.5000,1716.0000,1715.2500,1715.7500,2978
2013-09-20,20:55:00,1715.7500,1716.2500,1715.7500,1716.0000,4223
2013-09-20,21:00:00,1715.7500,1716.2500,1715.2500,1716.2500,5512
2013-09-20,21:05:00,1716.2500,1716.5000,1715.7500,1716.2500,4022
2013-09-20,21:10:00,1716.2500,1717.2500,1716.0000,1717.0000,6352
2013-09-20,21:15:00,1717.2500,1719.0000,1717.0000,1718.7500,16253
2013-09-20,21:20:00,1719.0000,1719.0000,1718.2500,1718.5000,9824
2013-09-20,21:25:00,1718.5000,1719.5000,1718.0000,1719.0000,26162
2013-09-20,21:30:00,1719.0000,1719.2500,1716.5000,1716.5000,49369
2013-09-20,21:35:00,1716.5000,1718.0000,1716.2500,1717.7500,31393
2013-09-20,21:40:00,1717.5000,1717.7500,1716.2500,1716.2500,27342
2013-09-20,21:45:00,1716.2500,1716.5000,1715.2500,1715.5000,22915
2013-09-20,21:50:00,1715.2500,1716.5000,1715.2500,1716.0000,28428
2013-09-20,21:55:00,1715.7500,1716.0000,1713.0000,1714.5000,48208
2013-09-20,22:00:00,1714.2500,1715.2500,1713.7500,1713.7500,21120
2013-09-20,22:05:00,1713.7500,1714.0000,1713.0000,1713.2500,19522
2013-09-20,22:10:00,1713.5000,1714.2500,1711.7500,1713.0000,40423
2013-09-20,22:15:00,1713.0000,1713.7500,1713.0000,1713.5000,14437
2013-09-20,22:20:00,1713.2500,1714.7500,1713.0000,1714.2500,15399
2013-09-20,22:25:00,1714.2500,1714.7500,1713.7500,1714.0000,13651
2013-09-20,22:30:00,1714.0000,1714.5000,1713.5000,1714.5000,11165
2013-09-20,22:35:00,1714.5000,1715.2500,1714.2500,1714.7500,15888
2013-09-20,22:40:00,1714.7500,1715.7500,1714.5000,1715.0000,16153
2013-09-20,22:45:00,1715.2500,1715.2500,1713.7500,1715.2500,20678
2013-09-20,22:50:00,1715.0000,1715.2500,1714.2500,1714.2500,18116
2013-09-20,22:55:00,1714.5000,1714.5000,1713.2500,1714.5000,16588
2013-09-20,23:00:00,1714.2500,1715.2500,1714.0000,1714.0000,13000
2013-09-20,23:05:00,1714.2500,1714.5000,1713.2500,1714.0000,9586
2013-09-20,23:10:00,1714.0000,1714.2500,1712.2500,1712.7500,16127
2013-09-20,23:15:00,1712.5000,1713.0000,1712.2500,1712.7500,12303
2013-09-20,23:20:00,1712.7500,1712.7500,1711.0000,1711.2500,26724
2013-09-20,23:25:00,1711.0000,1712.2500,1711.0000,1712.2500,18375
2013-09-20,23:30:00,1712.0000,1713.0000,1711.5000,1711.7500,17598
2013-09-20,23:35:00,1711.7500,1712.0000,1710.5000,1710.7500,20314
2013-09-20,23:40:00,1711.0000,1711.5000,1709.7500,1710.7500,20097
2013-09-20,23:45:00,1710.5000,1711.0000,1710.0000,1710.2500,9122
2013-09-20,23:50:00,1710.2500,1711.0000,1709.7500,1710.5000,11420
2013-09-20,23:55:00,1710.5000,1710.5000,1707.7500,1708.2500,28764
2013-09-21,00:00:00,1708.2500,1709.2500,1708.0000,1709.2500,20397
2013-09-21,00:05:00,1709.2500,1710.0000,1709.0000,1709.5000,11276
2013-09-21,00:10:00,1709.5000,1709.7500,1708.7500,1708.7500,6096
2013-09-21,00:15:00,1708.7500,1709.0000,1708.2500,1708.7500,5110
2013-09-21,00:20:00,1708.7500,1709.0000,1706.7500,1707.2500,23391
2013-09-21,00:25:00,1707.2500,1708.2500,1706.7500,1707.2500,19559
2013-09-21,00:30:00,1707.2500,1707.5000,1706.7500,1707.0000,9948
2013-09-21,00:35:00,1707.0000,1708.5000,1707.0000,1708.2500,9872
2013-09-21,00:40:00,1708.2500,1708.7500,1707.7500,1708.5000,6920
2013-09-21,00:45:00,1708.5000,1709.7500,1708.5000,1709.5000,15049
2013-09-21,00:50:00,1709.2500,1710.0000,1709.0000,1709.5000,8603
2013-09-21,00:55:00,1709.2500,1709.7500,1709.2500,1709.5000,6010
2013-09-21,01:00:00,1709.5000,1710.0000,1708.7500,1709.0000,9174
2013-09-21,01:05:00,1709.0000,1709.0000,1708.0000,1708.2500,8328
2013-09-21,01:10:00,1708.5000,1708.5000,1707.5000,1707.7500,9336
2013-09-21,01:15:00,1708.0000,1708.0000,1706.2500,1707.2500,15920
2013-09-21,01:20:00,1707.5000,1707.7500,1706.5000,1706.7500,9127
2013-09-21,01:25:00,1706.5000,1707.7500,1706.0000,1707.5000,12501
2013-09-21,01:30:00,1707.5000,1708.0000,1707.2500,1708.0000,5137
2013-09-21,01:35:00,1708.0000,1708.2500,1706.5000,1706.5000,7180
2013-09-21,01:40:00,1706.5000,1706.7500,1705.2500,1705.5000,22373
2013-09-21,01:45:00,1705.5000,1706.5000,1705.5000,1706.0000,9867
2013-09-21,01:50:00,1706.2500,1707.2500,1706.2500,1706.7500,5397
2013-09-21,01:55:00,1706.5000,1707.0000,1705.2500,1705.5000,10462
2013-09-21,02:00:00,1705.5000,1705.7500,1704.2500,1705.2500,25419
2013-09-21,02:05:00,1705.0000,1705.7500,1704.7500,1705.2500,10675
2013-09-21,02:10:00,1705.2500,1705.5000,1705.0000,1705.0000,5230
2013-09-21,02:15:00,1705.2500,1705.2500,1704.5000,1705.0000,7554
2013-09-21,02:20:00,1705.0000,1706.5000,1704.7500,1706.5000,9811
2013-09-21,02:25:00,1706.2500,1707.2500,1706.2500,1707.0000,12034
2013-09-21,02:30:00,1706.7500,1707.2500,1706.5000,1706.7500,8108
2013-09-21,02:35:00,1706.5000,1706.7500,1704.5000,1704.7500,12369
2013-09-21,02:40:00,1704.7500,1706.0000,1704.0000,1704.7500,17773
2013-09-21,02:45:00,1704.5000,1706.2500,1704.2500,1706.0000,12008
2013-09-21,02:50:00,1706.0000,1706.2500,1705.5000,1705.7500,5355
2013-09-21,02:55:00,1705.7500,1706.7500,1705.0000,1705.7500,10422
2013-09-21,03:00:00,1705.7500,1707.0000,1705.7500,1706.2500,9914
2013-09-21,03:05:00,1706.5000,1706.7500,1705.5000,1705.7500,9509
2013-09-21,03:10:00,1705.7500,1706.0000,1704.5000,1704.7500,21566
2013-09-21,03:15:00,1704.7500,1706.0000,1704.7500,1705.5000,10215
2013-09-21,03:20:00,1705.5000,1705.7500,1703.2500,1703.5000,25859
2013-09-21,03:25:00,1703.5000,1704.2500,1702.5000,1702.7500,24234
2013-09-21,03:30:00,1702.7500,1703.0000,1701.7500,1702.0000,22282
2013-09-21,03:35:00,1701.7500,1704.2500,1701.2500,1703.7500,31037
2013-09-21,03:40:00,1703.7500,1704.7500,1703.7500,1704.5000,17012
2013-09-21,03:45:00,1704.5000,1704.5000,1702.0000,1703.0000,22560
2013-09-21,03:50:00,1703.0000,1704.0000,1702.2500,1703.5000,22743
2013-09-21,03:55:00,1703.7500,1704.2500,1702.0000,1702.7500,80242
2013-09-21,04:00:00,1702.7500,1703.2500,1701.2500,1702.5000,79012
2013-09-21,04:05:00,1702.5000,1703.0000,1702.0000,1702.7500,18386
2013-09-21,04:10:00,1702.7500,1703.2500,1702.0000,1702.7500,24251
2013-09-21,04:20:00,1702.5000,1702.5000,1702.5000,1702.5000,1
2013-09-21,04:30:00,1702.7500,1704.0000,1702.7500,1704.0000,4055
2013-09-21,04:35:00,1704.0000,1704.5000,1703.7500,1704.2500,2550
2013-09-21,04:40:00,1704.2500,1704.5000,1703.2500,1703.2500,1496
2013-09-21,04:45:00,1703.5000,1703.7500,1703.2500,1703.5000,494
2013-09-21,04:50:00,1703.7500,1704.0000,1703.5000,1704.0000,239
2013-09-21,04:55:00,1704.0000,1704.5000,1703.7500,1704.2500,435
2013-09-21,05:00:00,1704.2500,1704.7500,1704.2500,1704.5000,951
2013-09-21,05:05:00,1704.5000,1704.7500,1704.2500,1704.5000,506
2013-09-21,05:10:00,1704.7500,1704.7500,1703.5000,1703.7500,1710
2013-09-23,06:00:00,1706.5000,1706.7500,1705.0000,1705.2500,4574
2013-09-23,06:05:00,1705.2500,1705.2500,1703.5000,1704.0000,2289
2013-09-23,06:10:00,1704.0000,1704.5000,1703.2500,1704.5000,1101
2013-09-23,06:15:00,1704.5000,1705.2500,1704.2500,1704.5000,1279
2013-09-23,06:20:00,1704.7500,1705.2500,1704.0000,1704.2500,551
2013-09-23,06:25:00,1704.2500,1704.2500,1702.5000,1702.7500,1445
2013-09-23,06:30:00,1702.5000,1703.2500,1701.7500,1702.0000,1384
2013-09-23,06:35:00,1702.0000,1703.0000,1701.7500,1703.0000,448
2013-09-23,06:40:00,1703.0000,1704.0000,1703.0000,1704.0000,314
2013-09-23,06:45:00,1704.0000,1704.2500,1703.7500,1703.7500,125
2013-09-23,06:50:00,1703.7500,1703.7500,1703.5000,1703.7500,104
2013-09-23,06:55:00,1703.5000,1704.2500,1703.5000,1704.2500,213
2013-09-23,07:00:00,1704.2500,1704.5000,1704.0000,1704.2500,112
2013-09-23,07:05:00,1704.2500,1704.5000,1703.5000,1703.7500,250
2013-09-23,07:10:00,1703.7500,1704.0000,1703.5000,1703.7500,76
2013-09-23,07:15:00,1703.5000,1703.7500,1703.5000,1703.7500,22
2013-09-23,07:20:00,1703.5000,1703.7500,1703.5000,1703.5000,13
2013-09-23,07:25:00,1703.7500,1703.7500,1703.7500,1703.7500,1
2013-09-23,07:30:00,1703.5000,1703.7500,1703.5000,1703.5000,125
2013-09-23,07:35:00,1703.5000,1703.7500,1703.5000,1703.5000,59
2013-09-23,07:40:00,1703.5000,1703.5000,1703.0000,1703.0000,250
2013-09-23,07:45:00,1703.2500,1703.5000,1703.2500,1703.5000,196
2013-09-23,07:50:00,1703.5000,1703.5000,1702.5000,1702.7500,715
2013-09-23,07:55:00,1702.7500,1702.7500,1701.5000,1702.0000,1253
2013-09-23,08:00:00,1701.7500,1702.2500,1701.2500,1701.5000,915
2013-09-23,08:05:00,1701.5000,1702.0000,1701.0000,1701.7500,864
2013-09-23,08:10:00,1701.7500,1702.2500,1701.7500,1702.0000,230
2013-09-23,08:15:00,1702.2500,1702.7500,1702.0000,1702.5000,483
2013-09-23,08:20:00,1702.7500,1702.7500,1702.0000,1702.2500,442
2013-09-23,08:25:00,1702.2500,1702.5000,1702.0000,1702.2500,61
2013-09-23,08:30:00,1702.2500,1702.2500,1701.7500,1702.0000,244
2013-09-23,08:35:00,1702.0000,1702.0000,1701.2500,1702.0000,320
2013-09-23,08:40:00,1702.0000,1702.5000,1701.5000,1701.7500,669
2013-09-23,08:45:00,1701.5000,1702.0000,1701.5000,1701.7500,162
2013-09-23,08:50:00,1701.7500,1702.0000,1701.7500,1701.7500,191
2013-09-23,08:55:00,1702.0000,1702.0000,1701.5000,1701.7500,97
2013-09-23,09:00:00,1701.5000,1701.7500,1701.2500,1701.5000,675
2013-09-23,09:05:00,1701.5000,1701.7500,1701.2500,1701.5000,278
2013-09-23,09:10:00,1701.7500,1702.0000,1701.5000,1702.0000,207
2013-09-23,09:15:00,1702.0000,1702.0000,1701.7500,1702.0000,768
2013-09-23,09:20:00,1702.0000,1702.0000,1701.7500,1702.0000,336
2013-09-23,09:25:00,1702.0000,1702.0000,1701.7500,1702.0000,313
2013-09-23,09:30:00,1702.0000,1702.5000,1701.7500,1702.2500,806
2013-09-23,09:35:00,1702.2500,1702.2500,1701.7500,1702.2500,274
2013-09-23,09:40:00,1702.0000,1702.2500,1702.0000,1702.2500,225
2013-09-23,09:45:00,1702.2500,1703.2500,1702.2500,1703.2500,1779
2013-09-23,09:50:00,1703.2500,1703.2500,1702.7500,1703.2500,671
2013-09-23,09:55:00,1703.0000,1703.2500,1702.7500,1703.2500,108
2013-09-23,10:00:00,1703.2500,1703.7500,1703.2500,1703.7500,429
2013-09-23,10:05:00,1703.7500,1703.7500,1703.5000,1703.7500,77
2013-09-23,10:10:00,1703.7500,1704.2500,1703.5000,1704.2500,405
2013-09-23,10:15:00,1704.0000,1704.5000,1704.0000,1704.2500,467
2013-09-23,10:20:00,1704.2500,1704.5000,1704.2500,1704.5000,338
2013-09-23,10:25:00,1704.5000,1704.5000,1704.2500,1704.2500,231
2013-09-23,10:30:00,1704.2500,1704.5000,1704.2500,1704.5000,153
2013-09-23,10:35:00,1704.2500,1704.5000,1704.2500,1704.5000,74
2013-09-23,10:40:00,1704.2500,1704.5000,1704.0000,1704.2500,333
2013-09-23,10:45:00,1704.2500,1704.2500,1704.0000,1704.2500,221
2013-09-23,10:50:00,1704.0000,1704.5000,1704.0000,1704.2500,633
2013-09-23,10:55:00,1704.2500,1704.2500,1704.0000,1704.2500,108
2013-09-23,11:00:00,1704.0000,1704.2500,1704.0000,1704.2500,15
2013-09-23,11:05:00,1704.0000,1704.2500,1704.0000,1704.2500,33
2013-09-23,11:10:00,1704.0000,1704.2500,1704.0000,1704.0000,24
2013-09-23,11:15:00,1704.0000,1704.2500,1704.0000,1704.2500,37
2013-09-23,11:20:00,1704.2500,1704.2500,1704.0000,1704.2500,85
2013-09-23,11:25:00,1704.5000,1705.2500,1704.2500,1705.2500,1114
2013-09-23,11:30:00,1705.0000,1705.2500,1704.7500,1705.0000,226
2013-09-23,11:35:00,1705.0000,1705.0000,1704.7500,1704.7500,36
2013-09-23,11:40:00,1704.7500,1705.0000,1704.5000,1704.7500,167
2013-09-23,11:45:00,1704.5000,1704.7500,1704.5000,1704.7500,17
2013-09-23,11:50:00,1704.7500,1704.7500,1704.5000,1704.7500,35
2013-09-23,11:55:00,1704.7500,1704.7500,1704.2500,1704.5000,191
2013-09-23,12:00:00,1704.2500,1704.5000,1704.2500,1704.2500,62
2013-09-23,12:05:00,1704.2500,1704.5000,1704.2500,1704.2500,49
2013-09-23,12:10:00,1704.5000,1704.5000,1704.2500,1704.2500,52
2013-09-23,12:15:00,1704.2500,1704.2500,1704.2500,1704.2500,12
2013-09-23,12:20:00,1704.5000,1704.5000,1704.2500,1704.2500,26
2013-09-23,12:25:00,1704.2500,1704.5000,1704.2500,1704.2500,12
2013-09-23,12:30:00,1704.2500,1704.5000,1704.2500,1704.5000,40
2013-09-23,12:35:00,1704.2500,1704.2500,1704.2500,1704.2500,38
2013-09-23,12:40:00,1704.2500,1704.5000,1704.2500,1704.2500,14
2013-09-23,12:45:00,1704.2500,1704.5000,1704.2500,1704.2500,16
2013-09-23,12:50:00,1704.2500,1704.7500,1704.2500,1704.5000,180
2013-09-23,12:55:00,1704.5000,1704.7500,1704.5000,1704.5000,12
2013-09-23,13:00:00,1704.7500,1705.2500,1704.7500,1705.2500,539
2013-09-23,13:05:00,1705.2500,1705.5000,1705.0000,1705.5000,259
2013-09-23,13:10:00,1705.5000,1705.7500,1705.2500,1705.7500,515
2013-09-23,13:15:00,1705.7500,1706.0000,1705.5000,1705.7500,274
2013-09-23,13:20:00,1705.7500,1706.0000,1705.5000,1705.7500,343
2013-09-23,13:25:00,1705.5000,1705.7500,1705.5000,1705.5000,59
2013-09-23,13:30:00,1705.5000,1706.0000,1705.5000,1705.7500,721
2013-09-23,13:35:00,1706.0000,1706.0000,1705.7500,1706.0000,432
2013-09-23,13:40:00,1705.7500,1706.2500,1705.7500,1706.2500,381
2013-09-23,13:45:00,1706.2500,1706.5000,1706.0000,1706.2500,305
2013-09-23,13:50:00,1706.2500,1706.5000,1705.7500,1705.7500,308
2013-09-23,13:55:00,1706.0000,1706.2500,1706.0000,1706.2500,196
2013-09-23,14:00:00,1706.2500,1706.5000,1706.0000,1706.0000,884
2013-09-23,14:05:00,1706.0000,1706.2500,1706.0000,1706.0000,259
2013-09-23,14:10:00,1706.0000,1706.2500,1705.7500,1705.7500,481
2013-09-23,14:15:00,1705.7500,1706.0000,1705.5000,1705.7500,448
2013-09-23,14:20:00,1705.5000,1706.0000,1705.5000,1705.7500,458
2013-09-23,14:25:00,1705.7500,1705.7500,1705.5000,1705.7500,307
2013-09-23,14:30:00,1705.7500,1706.0000,1705.5000,1705.5000,744
2013-09-23,14:35:00,1705.5000,1705.5000,1705.0000,1705.2500,393
2013-09-23,14:40:00,1705.0000,1705.5000,1705.0000,1705.5000,598
2013-09-23,14:45:00,1705.2500,1706.0000,1705.2500,1706.0000,310
2013-09-23,14:50:00,1706.0000,1706.5000,1705.7500,1706.0000,964
2013-09-23,14:55:00,1706.0000,1706.2500,1706.0000,1706.0000,330
2013-09-23,15:00:00,1706.2500,1706.7500,1705.7500,1706.0000,2312
2013-09-23,15:05:00,1706.0000,1706.7500,1705.5000,1705.7500,1689
2013-09-23,15:10:00,1705.7500,1706.0000,1705.0000,1705.2500,2212
2013-09-23,15:15:00,1705.0000,1705.5000,1703.7500,1704.0000,4516
2013-09-23,15:20:00,1704.0000,1704.5000,1703.5000,1704.2500,3026
2013-09-23,15:25:00,1704.0000,1704.2500,1703.7500,1703.7500,655
2013-09-23,15:30:00,1704.0000,1704.7500,1703.5000,1704.5000,1397
2013-09-23,15:35:00,1704.5000,1705.0000,1704.2500,1704.7500,1771
2013-09-23,15:40:00,1704.7500,1705.5000,1704.7500,1705.0000,2078
2013-09-23,15:45:00,1704.7500,1705.2500,1704.0000,1704.7500,1354
2013-09-23,15:50:00,1704.7500,1704.7500,1703.7500,1704.2500,1220
2013-09-23,15:55:00,1704.2500,1705.7500,1704.0000,1705.2500,1980
2013-09-23,16:00:00,1705.0000,1705.5000,1704.5000,1705.5000,1333
2013-09-23,16:05:00,1705.5000,1706.2500,1705.2500,1706.2500,1332
2013-09-23,16:10:00,1706.0000,1707.2500,1706.0000,1707.0000,2760
2013-09-23,16:15:00,1707.0000,1707.5000,1706.7500,1707.2500,2170
2013-09-23,16:20:00,1707.2500,1707.5000,1707.0000,1707.0000,1775
2013-09-23,16:25:00,1707.0000,1707.5000,1707.0000,1707.2500,708
2013-09-23,16:30:00,1707.2500,1707.5000,1706.5000,1706.7500,1444
2013-09-23,16:35:00,1706.7500,1707.0000,1706.5000,1706.5000,678
2013-09-23,16:40:00,1706.7500,1706.7500,1706.2500,1706.5000,612
2013-09-23,16:45:00,1706.5000,1706.5000,1706.0000,1706.2500,919
2013-09-23,16:50:00,1706.0000,1706.5000,1706.0000,1706.2500,778
2013-09-23,16:55:00,1706.2500,1706.2500,1705.5000,1705.7500,761
2013-09-23,17:00:00,1705.5000,1706.0000,1705.2500,1705.5000,751
2013-09-23,17:05:00,1705.5000,1705.5000,1705.0000,1705.2500,563
2013-09-23,17:10:00,1705.2500,1705.5000,1705.0000,1705.2500,1245
2013-09-23,17:15:00,1705.2500,1706.0000,1705.2500,1705.7500,1447
2013-09-23,17:20:00,1705.7500,1705.7500,1704.2500,1704.5000,2193
2013-09-23,17:25:00,1704.7500,1704.7500,1704.0000,1704.5000,1185
2013-09-23,17:30:00,1704.7500,1705.0000,1704.5000,1704.5000,738
2013-09-23,17:35:00,1704.5000,1704.5000,1704.0000,1704.5000,870
2013-09-23,17:40:00,1704.5000,1704.7500,1704.2500,1704.5000,267
2013-09-23,17:45:00,1704.5000,1704.7500,1704.5000,1704.5000,452
2013-09-23,17:50:00,1704.5000,1705.0000,1704.5000,1704.7500,439
2013-09-23,17:55:00,1705.0000,1705.2500,1704.5000,1705.2500,992
2013-09-23,18:00:00,1705.2500,1705.2500,1704.7500,1705.2500,452
2013-09-23,18:05:00,1705.0000,1705.2500,1705.0000,1705.2500,126
2013-09-23,18:10:00,1705.0000,1705.2500,1705.0000,1705.2500,367
2013-09-23,18:15:00,1705.2500,1705.7500,1705.2500,1705.7500,434
2013-09-23,18:20:00,1705.7500,1705.7500,1705.2500,1705.5000,739
2013-09-23,18:25:00,1705.7500,1705.7500,1705.0000,1705.0000,648
2013-09-23,18:30:00,1705.0000,1705.2500,1705.0000,1705.2500,375
2013-09-23,18:35:00,1705.2500,1705.2500,1704.7500,1705.0000,342
2013-09-23,18:40:00,1705.2500,1705.2500,1704.7500,1705.0000,892
2013-09-23,18:45:00,1704.7500,1705.2500,1704.7500,1705.0000,505
2013-09-23,18:50:00,1705.0000,1705.2500,1704.5000,1704.7500,696
2013-09-23,18:55:00,1704.5000,1705.0000,1704.5000,1705.0000,939
2013-09-23,19:00:00,1704.7500,1704.7500,1704.2500,1704.2500,1435
2013-09-23,19:05:00,1704.5000,1704.5000,1704.0000,1704.2500,563
2013-09-23,19:10:00,1704.2500,1704.2500,1703.7500,1704.0000,606
2013-09-23,19:15:00,1704.0000,1704.0000,1703.7500,1704.0000,1315
2013-09-23,19:20:00,1704.2500,1704.2500,1702.7500,1702.7500,3651
2013-09-23,19:25:00,1703.0000,1703.0000,1701.2500,1701.5000,5991
2013-09-23,19:30:00,1701.7500,1702.2500,1701.0000,1701.0000,3506
2013-09-23,19:35:00,1701.2500,1701.7500,1701.0000,1701.7500,2081
2013-09-23,19:40:00,1701.7500,1702.0000,1701.5000,1701.5000,1850
2013-09-23,19:45:00,1701.7500,1701.7500,1701.0000,1701.2500,2272
2013-09-23,19:50:00,1701.5000,1701.5000,1700.5000,1700.7500,2065
2013-09-23,19:55:00,1700.7500,1701.0000,1698.5000,1698.5000,11693
2013-09-23,20:00:00,1698.7500,1699.5000,1698.2500,1698.7500,9413
2013-09-23,20:05:00,1698.7500,1699.7500,1698.7500,1699.2500,6339
2013-09-23,20:10:00,1699.0000,1699.5000,1698.7500,1699.0000,2140
2013-09-23,20:15:00,1699.0000,1699.5000,1698.7500,1699.2500,3646
2013-09-23,20:20:00,1699.5000,1699.7500,1699.0000,1699.2500,3191
2013-09-23,20:25:00,1699.5000,1699.5000,1699.0000,1699.2500,1450
2013-09-23,20:30:00,1699.2500,1700.5000,1699.2500,1699.7500,11420
2013-09-23,20:35:00,1699.5000,1699.7500,1699.0000,1699.2500,2771
2013-09-23,20:40:00,1699.0000,1699.5000,1699.0000,1699.2500,2420
2013-09-23,20:45:00,1699.2500,1699.5000,1697.7500,1699.0000,8712
2013-09-23,20:50:00,1699.0000,1700.0000,1698.7500,1700.0000,5969
2013-09-23,20:55:00,1700.0000,1700.0000,1699.5000,1699.7500,4172
2013-09-23,21:00:00,1700.0000,1700.2500,1698.5000,1698.5000,5042
2013-09-23,21:05:00,1698.7500,1699.0000,1698.2500,1698.5000,2516
2013-09-23,21:10:00,1698.5000,1698.7500,1697.2500,1698.0000,6701
2013-09-23,21:15:00,1697.7500,1699.5000,1697.7500,1699.2500,3937
2013-09-23,21:20:00,1699.5000,1700.0000,1698.5000,1699.7500,4002
2013-09-23,21:25:00,1699.7500,1700.7500,1699.5000,1700.5000,8727
2013-09-23,21:30:00,1700.5000,1702.2500,1700.5000,1700.7500,50969
2013-09-23,21:35:00,1700.7500,1700.7500,1699.2500,1700.0000,31225
2013-09-23,21:40:00,1700.0000,1701.0000,1698.0000,1698.7500,36369
2013-09-23,21:45:00,1698.7500,1699.0000,1698.0000,1698.2500,18773
2013-09-23,21:50:00,1698.2500,1699.0000,1696.7500,1697.0000,32218
2013-09-23,21:55:00,1697.0000,1697.5000,1696.2500,1696.7500,29900
2013-09-23,22:00:00,1696.7500,1697.7500,1696.2500,1696.2500,24585
2013-09-23,22:05:00,1696.5000,1696.5000,1695.2500,1695.2500,27337
2013-09-23,22:10:00,1695.2500,1696.2500,1694.2500,1695.5000,33601
2013-09-23,22:15:00,1695.2500,1696.5000,1695.0000,1696.5000,21771
2013-09-23,22:20:00,1696.2500,1696.7500,1695.5000,1695.7500,15836
2013-09-23,22:25:00,1695.7500,1696.5000,1694.2500,1694.5000,24558
2013-09-23,22:30:00,1694.5000,1696.2500,1693.7500,1695.7500,32102
2013-09-23,22:35:00,1695.7500,1696.5000,1695.0000,1695.7500,19945
2013-09-23,22:40:00,1695.5000,1696.0000,1694.7500,1695.7500,13610
2013-09-23,22:45:00,1695.7500,1696.0000,1694.5000,1695.2500,15514
2013-09-23,22:50:00,1695.2500,1695.5000,1693.7500,1693.7500,17812
2013-09-23,22:55:00,1694.0000,1694.0000,1690.7500,1691.7500,56496
2013-09-23,23:00:00,1692.0000,1693.0000,1691.5000,1691.7500,22501
2013-09-23,23:05:00,1691.7500,1692.0000,1690.2500,1690.5000,20441
2013-09-23,23:10:00,1690.5000,1691.2500,1689.5000,1691.0000,37907
2013-09-23,23:15:00,1691.0000,1692.0000,1690.5000,1691.5000,21891
2013-09-23,23:20:00,1691.7500,1692.0000,1691.2500,1691.5000,16472
2013-09-23,23:25:00,1691.5000,1692.7500,1691.0000,1692.0000,18015
2013-09-23,23:30:00,1692.0000,1693.0000,1692.0000,1693.0000,14613
2013-09-23,23:35:00,1693.0000,1693.7500,1692.0000,1693.5000,16614
2013-09-23,23:40:00,1693.2500,1694.0000,1693.2500,1693.2500,11509
2013-09-23,23:45:00,1693.2500,1693.5000,1692.5000,1693.0000,11174
2013-09-23,23:50:00,1693.0000,1693.5000,1691.5000,1693.2500,11411
2013-09-23,23:55:00,1693.5000,1693.5000,1692.0000,1692.0000,9428
2013-09-24,00:00:00,1692.0000,1693.7500,1692.0000,1693.7500,10328
2013-09-24,00:05:00,1693.7500,1694.5000,1693.7500,1694.2500,15356
2013-09-24,00:10:00,1694.2500,1695.0000,1693.7500,1694.5000,13534
2013-09-24,00:15:00,1694.2500,1695.0000,1693.7500,1694.0000,9278
2013-09-24,00:20:00,1694.0000,1694.7500,1694.0000,1694.5000,5079
2013-09-24,00:25:00,1694.7500,1694.7500,1694.0000,1694.7500,6979
2013-09-24,00:30:00,1694.7500,1695.0000,1693.7500,1694.0000,6321
2013-09-24,00:35:00,1694.2500,1695.0000,1694.0000,1694.7500,7479
2013-09-24,00:40:00,1694.7500,1695.0000,1694.0000,1694.7500,11457
2013-09-24,00:45:00,1694.7500,1694.7500,1694.0000,1694.5000,5955
2013-09-24,00:50:00,1694.5000,1695.5000,1694.5000,1695.2500,9200
2013-09-24,00:55:00,1695.5000,1695.7500,1695.2500,1695.5000,9479
2013-09-24,01:00:00,1695.5000,1696.0000,1695.2500,1696.0000,7349
2013-09-24,01:05:00,1696.0000,1696.0000,1695.2500,1695.5000,11555
2013-09-24,01:10:00,1695.5000,1695.7500,1693.5000,1694.0000,19697
2013-09-24,01:15:00,1693.7500,1694.0000,1693.2500,1694.0000,9189
2013-09-24,01:20:00,1694.0000,1694.5000,1693.5000,1693.7500,16791
2013-09-24,01:25:00,1693.7500,1695.2500,1693.5000,1695.0000,19823
2013-09-24,01:30:00,1694.7500,1695.2500,1694.7500,1695.0000,6558
2013-09-24,01:35:00,1695.0000,1695.2500,1694.2500,1694.7500,3797
2013-09-24,01:40:00,1694.7500,1695.2500,1694.2500,1694.5000,7854
2013-09-24,01:45:00,1694.7500,1696.0000,1694.7500,1696.0000,6302
2013-09-24,01:50:00,1696.0000,1697.2500,1695.7500,1696.7500,19430
2013-09-24,01:55:00,1696.7500,1697.7500,1696.7500,1697.7500,9761
2013-09-24,02:00:00,1697.7500,1698.2500,1697.2500,1697.7500,19153
2013-09-24,02:05:00,1697.7500,1697.7500,1697.2500,1697.7500,11272
2013-09-24,02:10:00,1697.7500,1698.0000,1697.0000,1697.2500,8864
2013-09-24,02:15:00,1697.2500,1697.7500,1697.0000,1697.2500,8999
2013-09-24,02:20:00,1697.2500,1697.5000,1696.2500,1696.2500,16397
2013-09-24,02:25:00,1696.5000,1696.5000,1694.7500,1695.2500,32361
2013-09-24,02:30:00,1695.2500,1695.7500,1695.0000,1695.7500,9261
2013-09-24,02:35:00,1695.7500,1695.7500,1694.5000,1695.5000,13801
2013-09-24,02:40:00,1695.5000,1696.0000,1695.0000,1695.5000,14592
2013-09-24,02:45:00,1695.7500,1696.0000,1695.0000,1695.0000,3758
2013-09-24,02:50:00,1695.0000,1697.2500,1695.0000,1697.0000,13161
2013-09-24,02:55:00,1697.0000,1697.5000,1696.5000,1697.0000,21597
2013-09-24,03:00:00,1697.2500,1697.2500,1695.5000,1696.2500,22230
2013-09-24,03:05:00,1696.5000,1697.0000,1696.0000,1696.7500,18762
2013-09-24,03:10:00,1696.7500,1697.0000,1695.2500,1695.2500,18849
2013-09-24,03:15:00,1695.5000,1696.5000,1695.2500,1696.0000,11547
2013-09-24,03:20:00,1696.0000,1696.2500,1694.5000,1695.0000,23321
2013-09-24,03:25:00,1694.7500,1695.2500,1693.7500,1693.7500,17397
2013-09-24,03:30:00,1693.7500,1695.0000,1693.5000,1695.0000,13777
2013-09-24,03:35:00,1695.0000,1696.2500,1694.7500,1696.0000,10729
2013-09-24,03:40:00,1696.0000,1696.5000,1695.5000,1696.5000,10460
2013-09-24,03:45:00,1696.2500,1697.0000,1695.0000,1695.5000,13339
2013-09-24,03:50:00,1695.5000,1696.0000,1694.7500,1695.7500,15709
2013-09-24,03:55:00,1695.7500,1696.0000,1694.0000,1695.0000,42947
2013-09-24,04:00:00,1695.2500,1695.5000,1693.7500,1694.0000,41481
2013-09-24,04:05:00,1694.0000,1694.2500,1693.0000,1693.0000,17246
2013-09-24,04:10:00,1693.2500,1693.5000,1692.2500,1692.5000,17939
2013-09-24,04:20:00,1692.7500,1692.7500,1692.7500,1692.7500,1
2013-09-24,04:30:00,1692.7500,1693.2500,1692.5000,1693.2500,4228
2013-09-24,04:35:00,1693.2500,1693.2500,1692.7500,1693.0000,940
2013-09-24,04:40:00,1693.0000,1693.2500,1692.7500,1693.0000,359
2013-09-24,04:45:00,1693.2500,1693.2500,1693.0000,1693.0000,409
2013-09-24,04:50:00,1693.2500,1693.2500,1692.7500,1693.0000,278
2013-09-24,04:55:00,1693.0000,1693.2500,1693.0000,1693.0000,324
2013-09-24,05:00:00,1693.2500,1693.5000,1693.0000,1693.2500,415
2013-09-24,05:05:00,1693.2500,1693.2500,1693.0000,1693.0000,52
2013-09-24,05:10:00,1693.2500,1693.2500,1692.7500,1693.0000,1212
2013-09-24,06:00:00,1693.2500,1693.7500,1693.0000,1693.5000,1166
2013-09-24,06:05:00,1693.5000,1693.7500,1693.2500,1693.5000,137
2013-09-24,06:10:00,1693.5000,1693.7500,1693.5000,1693.5000,270
2013-09-24,06:15:00,1693.2500,1693.7500,1693.2500,1693.7500,285
2013-09-24,06:20:00,1694.0000,1694.0000,1693.5000,1693.5000,371
2013-09-24,06:25:00,1693.5000,1693.5000,1693.2500,1693.5000,60
2013-09-24,06:30:00,1693.5000,1693.5000,1693.2500,1693.2500,213
2013-09-24,06:35:00,1693.2500,1693.2500,1693.0000,1693.2500,80
2013-09-24,06:40:00,1693.5000,1693.5000,1693.2500,1693.2500,168
2013-09-24,06:45:00,1693.5000,1693.5000,1693.2500,1693.2500,226
2013-09-24,06:50:00,1693.5000,1693.7500,1693.2500,1693.5000,306
2013-09-24,06:55:00,1693.5000,1693.7500,1693.2500,1693.2500,126
2013-09-24,07:00:00,1693.2500,1693.5000,1693.2500,1693.2500,209
2013-09-24,07:05:00,1693.2500,1693.2500,1693.0000,1693.2500,167
2013-09-24,07:10:00,1693.2500,1693.2500,1693.0000,1693.0000,156
2013-09-24,07:15:00,1693.0000,1693.2500,1693.0000,1693.0000,155
2013-09-24,07:20:00,1693.0000,1693.2500,1693.0000,1693.0000,213
2013-09-24,07:25:00,1693.0000,1693.2500,1692.7500,1693.0000,148
2013-09-24,07:30:00,1692.7500,1693.0000,1692.7500,1693.0000,289
2013-09-24,07:35:00,1693.0000,1693.2500,1692.7500,1692.7500,160
2013-09-24,07:40:00,1692.7500,1693.0000,1692.7500,1692.7500,175
2013-09-24,07:45:00,1692.7500,1693.2500,1692.7500,1692.7500,350
2013-09-24,07:50:00,1692.7500,1693.0000,1692.5000,1692.7500,222
2013-09-24,07:55:00,1692.5000,1692.7500,1692.5000,1692.5000,367
2013-09-24,08:00:00,1692.7500,1692.7500,1692.2500,1692.5000,816
2013-09-24,08:05:00,1692.5000,1692.7500,1692.2500,1692.5000,395
2013-09-24,08:10:00,1692.5000,1692.5000,1692.2500,1692.2500,570
2013-09-24,08:15:00,1692.2500,1692.5000,1691.0000,1691.2500,3198
2013-09-24,08:20:00,1691.2500,1691.5000,1690.7500,1691.2500,910
2013-09-24,08:25:00,1691.2500,1691.2500,1690.7500,1690.7500,214
2013-09-24,08:30:00,1690.7500,1691.2500,1690.7500,1691.0000,387
2013-09-24,08:35:00,1691.0000,1691.5000,1691.0000,1691.5000,313
2013-09-24,08:40:00,1691.5000,1691.5000,1691.0000,1691.2500,595
2013-09-24,08:45:00,1691.2500,1691.5000,1691.0000,1691.2500,401
2013-09-24,08:50:00,1691.2500,1691.5000,1691.2500,1691.2500,144
2013-09-24,08:55:00,1691.5000,1691.5000,1690.7500,1690.7500,524
2013-09-24,09:00:00,1691.0000,1691.0000,1690.5000,1690.7500,1186
2013-09-24,09:05:00,1690.5000,1690.7500,1690.5000,1690.7500,430
2013-09-24,09:10:00,1691.0000,1691.2500,1690.7500,1691.2500,402
2013-09-24,09:15:00,1691.0000,1691.2500,1690.5000,1691.0000,605
2013-09-24,09:20:00,1690.7500,1691.0000,1690.7500,1691.0000,393
2013-09-24,09:25:00,1690.7500,1691.2500,1690.7500,1691.2500,659
2013-09-24,09:30:00,1691.2500,1691.2500,1690.2500,1690.5000,1172
2013-09-24,09:35:00,1690.5000,1690.7500,1690.2500,1690.5000,387
2013-09-24,09:40:00,1690.5000,1690.5000,1690.2500,1690.5000,384
2013-09-24,09:45:00,1690.5000,1690.5000,1690.2500,1690.5000,252
2013-09-24,09:50:00,1690.5000,1690.5000,1690.2500,1690.2500,485
2013-09-24,09:55:00,1690.5000,1690.7500,1690.2500,1690.5000,487
2013-09-24,10:00:00,1690.5000,1690.5000,1690.2500,1690.2500,387
2013-09-24,10:05:00,1690.2500,1690.5000,1690.2500,1690.5000,183
2013-09-24,10:10:00,1690.5000,1690.5000,1690.2500,1690.5000,25
2013-09-24,10:15:00,1690.5000,1690.5000,1690.2500,1690.5000,185
2013-09-24,10:20:00,1690.5000,1690.5000,1690.2500,1690.5000,101
2013-09-24,10:25:00,1690.5000,1690.5000,1690.2500,1690.2500,441
2013-09-24,10:30:00,1690.2500,1690.5000,1690.2500,1690.5000,86
2013-09-24,10:35:00,1690.5000,1690.5000,1690.2500,1690.2500,126
2013-09-24,10:40:00,1690.5000,1690.5000,1690.0000,1690.2500,434
2013-09-24,10:45:00,1690.2500,1690.5000,1690.0000,1690.2500,676
2013-09-24,10:50:00,1690.2500,1690.5000,1690.0000,1690.2500,430
2013-09-24,10:55:00,1690.2500,1690.5000,1690.2500,1690.2500,238
2013-09-24,11:00:00,1690.0000,1690.2500,1690.0000,1690.0000,106
2013-09-24,11:05:00,1690.0000,1690.2500,1690.0000,1690.0000,400
2013-09-24,11:10:00,1689.7500,1690.0000,1689.7500,1689.7500,573
2013-09-24,11:15:00,1689.7500,1690.0000,1689.5000,1689.7500,585
2013-09-24,11:20:00,1690.0000,1690.0000,1689.7500,1689.7500,58
2013-09-24,11:25:00,1689.7500,1690.0000,1689.7500,1690.0000,53
2013-09-24,11:30:00,1690.0000,1690.0000,1689.7500,1690.0000,174
2013-09-24,11:35:00,1690.0000,1690.0000,1689.7500,1690.0000,200
2013-09-24,11:40:00,1690.0000,1690.2500,1690.0000,1690.2500,223
2013-09-24,11:45:00,1690.2500,1690.2500,1690.0000,1690.0000,125
2013-09-24,11:50:00,1690.0000,1690.0000,1689.7500,1690.0000,212
2013-09-24,11:55:00,1690.0000,1690.0000,1689.7500,1689.7500,99
2013-09-24,12:00:00,1690.0000,1690.0000,1689.7500,1690.0000,176
2013-09-24,12:05:00,1690.2500,1690.2500,1690.0000,1690.0000,42
2013-09-24,12:10:00,1690.2500,1690.2500,1690.0000,1690.0000,24
2013-09-24,12:15:00,1690.2500,1690.2500,1690.0000,1690.2500,60
2013-09-24,12:20:00,1690.2500,1690.2500,1690.0000,1690.2500,28
2013-09-24,12:25:00,1690.2500,1690.2500,1690.0000,1690.2500,227
2013-09-24,12:30:00,1690.2500,1690.2500,1690.0000,1690.0000,338
2013-09-24,12:35:00,1690.0000,1690.2500,1690.0000,1690.0000,224
2013-09-24,12:40:00,1690.2500,1690.2500,1690.0000,1690.2500,73
2013-09-24,12:45:00,1690.0000,1690.2500,1690.0000,1690.2500,148
2013-09-24,12:50:00,1690.2500,1690.2500,1690.0000,1690.2500,189
2013-09-24,12:55:00,1690.2500,1690.2500,1690.0000,1690.2500,76
2013-09-24,13:00:00,1690.0000,1690.2500,1690.0000,1690.0000,91
2013-09-24,13:05:00,1690.2500,1690.7500,1690.0000,1690.7500,517
2013-09-24,13:10:00,1690.7500,1690.7500,1690.2500,1690.2500,152
2013-09-24,13:15:00,1690.5000,1690.7500,1690.5000,1690.7500,171
2013-09-24,13:20:00,1690.5000,1690.7500,1690.5000,1690.7500,82
2013-09-24,13:25:00,1690.7500,1691.0000,1690.5000,1690.5000,297
2013-09-24,13:30:00,1690.7500,1691.0000,1690.5000,1691.0000,441
2013-09-24,13:35:00,1690.7500,1691.0000,1690.7500,1691.0000,205
2013-09-24,13:40:00,1690.7500,1691.0000,1690.7500,1691.0000,356
2013-09-24,13:45:00,1691.0000,1691.2500,1690.7500,1691.0000,216
2013-09-24,13:50:00,1691.2500,1691.5000,1691.0000,1691.5000,412
2013-09-24,13:55:00,1691.5000,1691.5000,1691.2500,1691.5000,436
2013-09-24,14:00:00,1691.2500,1692.5000,1691.2500,1692.2500,2155
2013-09-24,14:05:00,1692.2500,1692.2500,1691.7500,1691.7500,826
2013-09-24,14:10:00,1692.0000,1692.0000,1691.5000,1692.0000,180
2013-09-24,14:15:00,1691.7500,1692.0000,1691.5000,1691.7500,282
2013-09-24,14:20:00,1692.0000,1692.2500,1691.7500,1692.0000,240
2013-09-24,14:25:00,1692.0000,1692.2500,1692.0000,1692.0000,318
2013-09-24,14:30:00,1692.2500,1692.2500,1692.0000,1692.2500,240
2013-09-24,14:35:00,1692.0000,1692.5000,1692.0000,1692.2500,421
2013-09-24,14:40:00,1692.2500,1692.2500,1691.7500,1692.0000,540
2013-09-24,14:45:00,1691.7500,1692.2500,1691.7500,1692.2500,131
2013-09-24,14:50:00,1692.0000,1692.2500,1691.7500,1692.0000,309
2013-09-24,14:55:00,1692.0000,1692.0000,1691.7500,1691.7500,75
2013-09-24,15:00:00,1691.7500,1692.5000,1691.7500,1692.2500,1851
2013-09-24,15:05:00,1692.2500,1692.5000,1691.5000,1691.7500,2681
2013-09-24,15:10:00,1691.7500,1693.7500,1691.7500,1693.0000,5352
2013-09-24,15:15:00,1692.7500,1693.2500,1692.5000,1693.2500,2756
2013-09-24,15:20:00,1693.0000,1693.7500,1692.5000,1692.7500,3010
2013-09-24,15:25:00,1692.7500,1693.2500,1692.7500,1692.7500,699
2013-09-24,15:30:00,1692.7500,1693.2500,1692.7500,1693.2500,1974
2013-09-24,15:35:00,1693.0000,1693.2500,1691.7500,1692.2500,2545
2013-09-24,15:40:00,1692.5000,1693.0000,1692.5000,1693.0000,1508
2013-09-24,15:45:00,1693.0000,1693.0000,1691.7500,1692.2500,889
2013-09-24,15:50:00,1692.2500,1692.2500,1691.7500,1692.2500,736
2013-09-24,15:55:00,1692.2500,1692.5000,1691.7500,1692.2500,742
2013-09-24,16:00:00,1692.2500,1692.2500,1691.0000,1691.0000,2368
2013-09-24,16:05:00,1691.0000,1691.2500,1690.5000,1690.7500,2739
2013-09-24,16:10:00,1690.7500,1690.7500,1690.2500,1690.7500,1096
2013-09-24,16:15:00,1691.0000,1691.5000,1690.7500,1691.5000,2130
2013-09-24,16:20:00,1691.5000,1692.0000,1691.0000,1692.0000,1108
2013-09-24,16:25:00,1692.0000,1692.5000,1691.2500,1692.0000,3418
2013-09-24,16:30:00,1691.7500,1692.2500,1691.7500,1692.2500,1079
2013-09-24,16:35:00,1692.2500,1693.0000,1692.2500,1692.2500,1932
2013-09-24,16:40:00,1692.5000,1693.0000,1692.0000,1692.7500,1736
2013-09-24,16:45:00,1692.7500,1692.7500,1692.2500,1692.2500,1216
2013-09-24,16:50:00,1692.0000,1692.2500,1691.5000,1692.2500,2090
2013-09-24,16:55:00,1692.2500,1692.7500,1692.0000,1692.7500,1120
2013-09-24,17:00:00,1692.5000,1693.5000,1692.5000,1692.7500,2999
2013-09-24,17:05:00,1692.7500,1692.7500,1692.0000,1692.2500,1845
2013-09-24,17:10:00,1692.0000,1692.2500,1692.0000,1692.2500,890
2013-09-24,17:15:00,1692.2500,1692.2500,1691.2500,1691.2500,1570
2013-09-24,17:20:00,1691.2500,1691.7500,1691.0000,1691.7500,497
2013-09-24,17:25:00,1691.7500,1691.7500,1691.5000,1691.5000,347
2013-09-24,17:30:00,1691.5000,1691.7500,1691.2500,1691.5000,652
2013-09-24,17:35:00,1691.5000,1691.5000,1690.2500,1690.5000,3784
2013-09-24,17:40:00,1690.5000,1691.2500,1690.0000,1691.0000,2674
2013-09-24,17:45:00,1691.0000,1691.2500,1690.7500,1691.2500,669
2013-09-24,17:50:00,1691.2500,1691.2500,1690.7500,1691.2500,821
2013-09-24,17:55:00,1691.2500,1691.5000,1690.7500,1690.7500,645
2013-09-24,18:00:00,1691.0000,1691.2500,1690.2500,1690.7500,1138
2013-09-24,18:05:00,1690.5000,1691.0000,1690.2500,1691.0000,997
2013-09-24,18:10:00,1691.0000,1691.2500,1690.7500,1691.2500,603
2013-09-24,18:15:00,1691.2500,1692.0000,1691.2500,1692.0000,1378
2013-09-24,18:20:00,1691.7500,1692.5000,1691.7500,1692.2500,1500
2013-09-24,18:25:00,1692.2500,1692.7500,1691.7500,1692.5000,769
2013-09-24,18:30:00,1692.5000,1692.5000,1692.0000,1692.2500,504
2013-09-24,18:35:00,1692.2500,1692.7500,1692.0000,1692.2500,1055
2013-09-24,18:40:00,1692.2500,1692.5000,1691.7500,1691.7500,495
2013-09-24,18:45:00,1692.0000,1692.2500,1691.7500,1692.2500,931
2013-09-24,18:50:00,1692.2500,1692.5000,1691.7500,1692.5000,807
2013-09-24,18:55:00,1692.5000,1692.7500,1691.7500,1691.7500,1580
2013-09-24,19:00:00,1691.7500,1692.0000,1691.2500,1691.7500,1624
2013-09-24,19:05:00,1691.5000,1692.0000,1691.2500,1692.0000,1676
2013-09-24,19:10:00,1692.0000,1692.0000,1691.7500,1692.0000,1023
2013-09-24,19:15:00,1692.0000,1692.0000,1691.5000,1692.0000,1480
2013-09-24,19:20:00,1692.0000,1692.5000,1691.7500,1691.7500,1194
2013-09-24,19:25:00,1692.0000,1693.2500,1692.0000,1693.0000,4280
2013-09-24,19:30:00,1693.2500,1693.2500,1691.7500,1691.7500,2450
2013-09-24,19:35:00,1691.7500,1692.0000,1690.7500,1691.2500,3252
2013-09-24,19:40:00,1691.0000,1691.5000,1690.5000,1691.2500,2097
2013-09-24,19:45:00,1691.2500,1691.5000,1690.5000,1690.7500,1832
2013-09-24,19:50:00,1690.5000,1691.2500,1689.7500,1690.0000,3884
2013-09-24,19:55:00,1690.2500,1690.5000,1689.7500,1690.0000,5665
2013-09-24,20:00:00,1690.2500,1690.7500,1690.0000,1690.5000,1351
2013-09-24,20:05:00,1690.7500,1691.2500,1690.5000,1691.2500,1836
2013-09-24,20:10:00,1691.2500,1691.7500,1691.2500,1691.7500,2583
2013-09-24,20:15:00,1692.0000,1692.2500,1691.5000,1691.7500,3409
2013-09-24,20:20:00,1691.7500,1692.2500,1691.7500,1691.7500,1751
2013-09-24,20:25:00,1692.0000,1692.5000,1691.7500,1692.2500,1069
2013-09-24,20:30:00,1692.5000,1692.5000,1692.0000,1692.2500,1231
2013-09-24,20:35:00,1692.0000,1692.5000,1692.0000,1692.0000,1847
2013-09-24,20:40:00,1692.2500,1692.2500,1691.7500,1691.7500,3137
2013-09-24,20:45:00,1691.7500,1692.0000,1691.5000,1691.5000,1371
2013-09-24,20:50:00,1691.7500,1692.0000,1691.5000,1692.0000,1363
2013-09-24,20:55:00,1692.0000,1693.5000,1691.7500,1693.2500,6569
2013-09-24,21:00:00,1693.5000,1694.7500,1693.0000,1694.7500,11483
2013-09-24,21:05:00,1694.5000,1695.0000,1694.0000,1694.2500,6782
2013-09-24,21:10:00,1694.2500,1695.0000,1694.2500,1694.7500,5111
2013-09-24,21:15:00,1694.7500,1695.2500,1694.5000,1694.7500,4963
2013-09-24,21:20:00,1694.5000,1695.0000,1694.5000,1694.7500,5849
2013-09-24,21:25:00,1694.5000,1695.0000,1694.2500,1694.5000,7761
2013-09-24,21:30:00,1694.7500,1694.7500,1692.7500,1694.5000,42497
2013-09-24,21:35:00,1694.2500,1694.5000,1692.2500,1692.7500,28289
2013-09-24,21:40:00,1692.5000,1693.0000,1691.2500,1691.7500,23969
2013-09-24,21:45:00,1691.5000,1694.0000,1691.2500,1693.2500,28864
2013-09-24,21:50:00,1693.0000,1693.2500,1691.2500,1692.2500,26971
2013-09-24,21:55:00,1692.2500,1693.0000,1691.5000,1692.0000,10234
2013-09-24,22:00:00,1692.0000,1692.2500,1689.7500,1689.7500,27420
2013-09-24,22:05:00,1689.7500,1691.2500,1689.7500,1690.0000,22311
2013-09-24,22:10:00,1690.2500,1691.0000,1689.2500,1689.2500,21977
2013-09-24,22:15:00,1689.2500,1689.5000,1687.5000,1688.5000,42387
2013-09-24,22:20:00,1688.5000,1689.5000,1687.7500,1689.2500,15630
2013-09-24,22:25:00,1689.0000,1692.2500,1688.7500,1692.2500,34305
2013-09-24,22:30:00,1692.0000,1692.5000,1691.5000,1692.5000,29370
2013-09-24,22:35:00,1692.2500,1694.7500,1692.2500,1693.5000,49302
2013-09-24,22:40:00,1693.2500,1695.0000,1693.2500,1694.7500,21584
2013-09-24,22:45:00,1694.7500,1695.7500,1694.2500,1694.5000,24808
2013-09-24,22:50:00,1694.2500,1697.0000,1694.2500,1696.7500,32079
2013-09-24,22:55:00,1696.7500,1697.2500,1696.0000,1696.2500,22457
2013-09-24,23:00:00,1696.0000,1697.7500,1696.0000,1697.5000,22876
2013-09-24,23:05:00,1697.5000,1698.0000,1697.0000,1697.2500,20224
2013-09-24,23:10:00,1697.2500,1697.7500,1696.7500,1697.7500,13373
2013-09-24,23:15:00,1697.7500,1698.5000,1697.5000,1698.0000,16929
2013-09-24,23:20:00,1698.2500,1698.2500,1697.0000,1697.5000,13694
2013-09-24,23:25:00,1697.5000,1697.7500,1696.2500,1696.7500,15820
2013-09-24,23:30:00,1696.5000,1697.5000,1696.5000,1697.0000,11938
2013-09-24,23:35:00,1697.2500,1697.2500,1696.5000,1696.7500,11601
2013-09-24,23:40:00,1696.7500,1697.2500,1696.7500,1697.2500,5404
2013-09-24,23:45:00,1697.0000,1697.2500,1696.5000,1697.0000,7784
2013-09-24,23:50:00,1697.0000,1697.5000,1696.2500,1697.5000,9576
2013-09-24,23:55:00,1697.5000,1697.7500,1697.0000,1697.7500,8302
2013-09-25,00:00:00,1697.7500,1698.2500,1696.5000,1696.5000,16239
2013-09-25,00:05:00,1696.5000,1697.7500,1696.2500,1697.5000,11847
2013-09-25,00:10:00,1697.5000,1697.7500,1697.2500,1697.2500,4545
2013-09-25,00:15:00,1697.5000,1697.5000,1697.0000,1697.0000,6534
2013-09-25,00:20:00,1697.2500,1697.5000,1696.7500,1697.2500,6438
2013-09-25,00:25:00,1697.5000,1698.2500,1697.2500,1698.2500,7385
2013-09-25,00:30:00,1698.2500,1698.5000,1697.7500,1698.5000,10614
2013-09-25,00:35:00,1698.5000,1699.2500,1698.5000,1698.7500,17051
2013-09-25,00:40:00,1699.0000,1699.5000,1698.7500,1699.5000,5104
2013-09-25,00:45:00,1699.2500,1700.0000,1699.0000,1699.0000,13032
2013-09-25,00:50:00,1699.0000,1699.2500,1698.2500,1698.5000,5948
2013-09-25,00:55:00,1698.5000,1699.0000,1698.5000,1698.7500,6086
2013-09-25,01:00:00,1698.7500,1699.0000,1698.2500,1698.5000,7281
2013-09-25,01:05:00,1698.5000,1699.0000,1698.2500,1698.2500,5551
2013-09-25,01:10:00,1698.5000,1699.0000,1698.2500,1699.0000,7559
2013-09-25,01:15:00,1699.0000,1699.0000,1698.2500,1698.5000,5250
2013-09-25,01:20:00,1698.5000,1699.0000,1698.5000,1698.7500,4054
2013-09-25,01:25:00,1698.7500,1699.7500,1698.7500,1699.5000,5824
2013-09-25,01:30:00,1699.5000,1700.0000,1699.2500,1699.5000,6190
2013-09-25,01:35:00,1699.7500,1699.7500,1699.2500,1699.5000,7861
2013-09-25,01:40:00,1699.5000,1700.0000,1699.2500,1700.0000,5225
2013-09-25,01:45:00,1700.0000,1701.0000,1699.7500,1700.2500,16966
2013-09-25,01:50:00,1700.2500,1700.7500,1700.0000,1700.0000,7189
2013-09-25,01:55:00,1700.2500,1700.2500,1699.0000,1699.0000,11690
2013-09-25,02:00:00,1699.2500,1699.7500,1699.0000,1699.2500,5424
2013-09-25,02:05:00,1699.2500,1699.7500,1698.5000,1699.5000,10603
2013-09-25,02:10:00,1699.5000,1699.7500,1698.7500,1699.0000,6257
2013-09-25,02:15:00,1699.0000,1699.2500,1698.2500,1699.2500,8904
2013-09-25,02:20:00,1699.2500,1699.2500,1698.2500,1698.2500,4396
2013-09-25,02:25:00,1698.2500,1698.2500,1696.5000,1697.2500,18374
2013-09-25,02:30:00,1697.0000,1697.7500,1696.7500,1697.2500,8344
2013-09-25,02:35:00,1697.2500,1697.5000,1696.7500,1697.0000,9009
2013-09-25,02:40:00,1697.2500,1697.5000,1696.7500,1697.5000,8022
2013-09-25,02:45:00,1697.5000,1698.0000,1697.2500,1697.2500,9916
2013-09-25,02:50:00,1697.5000,1697.5000,1696.5000,1697.2500,8437
2013-09-25,02:55:00,1697.2500,1697.7500,1696.5000,1696.5000,10340
2013-09-25,03:00:00,1696.5000,1696.7500,1695.2500,1695.5000,18890
2013-09-25,03:05:00,1695.5000,1696.2500,1695.2500,1696.0000,6908
2013-09-25,03:10:00,1696.0000,1696.5000,1695.2500,1696.5000,5529
2013-09-25,03:15:00,1696.5000,1697.5000,1696.2500,1697.0000,15622
2013-09-25,03:20:00,1697.0000,1697.5000,1696.5000,1697.0000,8481
2013-09-25,03:25:00,1696.7500,1697.2500,1694.5000,1695.0000,19839
2013-09-25,03:30:00,1694.7500,1695.0000,1693.7500,1694.0000,14689
2013-09-25,03:35:00,1694.0000,1694.2500,1692.5000,1693.0000,18895
2013-09-25,03:40:00,1693.0000,1694.0000,1692.2500,1693.2500,14696
2013-09-25,03:45:00,1693.2500,1693.5000,1691.2500,1691.5000,37576
2013-09-25,03:50:00,1691.5000,1691.7500,1690.5000,1691.2500,21867
2013-09-25,03:55:00,1691.2500,1691.5000,1689.2500,1691.2500,57179
2013-09-25,04:00:00,1691.0000,1692.0000,1690.5000,1691.7500,41732
2013-09-25,04:05:00,1691.7500,1692.2500,1691.5000,1692.2500,14230
2013-09-25,04:10:00,1692.0000,1692.7500,1691.7500,1692.5000,10972
2013-09-25,04:20:00,1692.5000,1692.5000,1692.5000,1692.5000,1
2013-09-25,04:30:00,1692.5000,1692.5000,1692.0000,1692.5000,2563
2013-09-25,04:35:00,1692.2500,1692.5000,1692.0000,1692.2500,1548
2013-09-25,04:40:00,1692.5000,1692.5000,1692.2500,1692.2500,367
2013-09-25,04:45:00,1692.2500,1692.7500,1692.0000,1692.5000,916
2013-09-25,04:50:00,1692.5000,1692.7500,1692.5000,1692.5000,604
2013-09-25,04:55:00,1692.5000,1692.5000,1691.7500,1692.2500,1901
2013-09-25,05:00:00,1692.5000,1692.5000,1692.0000,1692.5000,323
2013-09-25,05:05:00,1692.5000,1692.7500,1692.2500,1692.7500,166
2013-09-25,05:10:00,1692.7500,1692.7500,1692.0000,1692.2500,793
2013-09-25,06:00:00,1692.2500,1692.5000,1691.7500,1691.7500,1891
2013-09-25,06:05:00,1692.0000,1692.2500,1691.7500,1691.7500,409
2013-09-25,06:10:00,1691.7500,1692.5000,1691.7500,1691.7500,422
2013-09-25,06:15:00,1691.7500,1692.0000,1691.5000,1691.5000,408
2013-09-25,06:20:00,1691.5000,1692.0000,1691.5000,1691.5000,352
2013-09-25,06:25:00,1691.5000,1691.7500,1691.2500,1691.2500,326
2013-09-25,06:30:00,1691.5000,1691.7500,1691.2500,1691.5000,199
2013-09-25,06:35:00,1691.5000,1691.7500,1691.0000,1691.2500,485
2013-09-25,06:40:00,1691.5000,1691.5000,1691.2500,1691.2500,247
2013-09-25,06:45:00,1691.2500,1691.5000,1691.0000,1691.0000,327
2013-09-25,06:50:00,1691.2500,1691.5000,1691.0000,1691.0000,451
2013-09-25,06:55:00,1691.2500,1691.5000,1691.0000,1691.0000,177
2013-09-25,07:00:00,1691.0000,1691.5000,1691.0000,1691.2500,329
2013-09-25,07:05:00,1691.2500,1691.5000,1691.2500,1691.5000,185
2013-09-25,07:10:00,1691.2500,1691.7500,1691.2500,1691.2500,288
2013-09-25,07:15:00,1691.2500,1691.7500,1691.2500,1691.2500,165
2013-09-25,07:20:00,1691.5000,1691.5000,1691.2500,1691.2500,177
2013-09-25,07:25:00,1691.2500,1691.2500,1691.0000,1691.2500,392
2013-09-25,07:30:00,1691.2500,1691.5000,1691.0000,1691.0000,234
2013-09-25,07:35:00,1691.0000,1691.2500,1691.0000,1691.0000,452
2013-09-25,07:40:00,1691.0000,1691.5000,1690.7500,1691.0000,639
2013-09-25,07:45:00,1691.0000,1691.2500,1691.0000,1691.2500,254
2013-09-25,07:50:00,1691.0000,1691.2500,1691.0000,1691.0000,184
2013-09-25,07:55:00,1691.0000,1691.2500,1691.0000,1691.2500,271
2013-09-25,08:00:00,1691.2500,1691.7500,1691.0000,1691.5000,885
2013-09-25,08:05:00,1691.5000,1691.7500,1691.2500,1691.5000,369
2013-09-25,08:10:00,1691.2500,1691.7500,1691.2500,1691.2500,349
2013-09-25,08:15:00,1691.2500,1691.7500,1691.2500,1691.5000,479
2013-09-25,08:20:00,1691.2500,1691.5000,1691.0000,1691.2500,253
2013-09-25,08:25:00,1691.2500,1691.2500,1691.0000,1691.0000,254
2013-09-25,08:30:00,1691.2500,1692.0000,1691.0000,1691.7500,589
2013-09-25,08:35:00,1692.0000,1692.0000,1691.5000,1691.7500,500
2013-09-25,08:40:00,1691.7500,1691.7500,1691.5000,1691.7500,278
2013-09-25,08:45:00,1691.5000,1692.0000,1691.5000,1691.7500,369
2013-09-25,08:50:00,1691.7500,1692.0000,1691.5000,1692.0000,847
2013-09-25,08:55:00,1691.7500,1692.0000,1691.5000,1691.7500,252
2013-09-25,09:00:00,1691.7500,1692.0000,1691.7500,1692.0000,167
2013-09-25,09:05:00,1692.0000,1692.0000,1691.7500,1692.0000,172
2013-09-25,09:10:00,1692.0000,1692.0000,1691.7500,1692.0000,282
2013-09-25,09:15:00,1692.0000,1692.2500,1691.7500,1692.0000,420
2013-09-25,09:20:00,1691.7500,1692.5000,1691.7500,1692.2500,1108
2013-09-25,09:25:00,1692.2500,1692.2500,1691.7500,1692.0000,147
2013-09-25,09:30:00,1692.0000,1692.0000,1691.7500,1692.0000,540
2013-09-25,09:35:00,1692.0000,1692.0000,1692.0000,1692.0000,169
2013-09-25,09:40:00,1692.0000,1692.0000,1691.7500,1692.0000,89
2013-09-25,09:45:00,1692.0000,1692.2500,1692.0000,1692.2500,149
2013-09-25,09:50:00,1692.2500,1692.7500,1692.2500,1692.7500,776
2013-09-25,09:55:00,1692.7500,1692.7500,1692.5000,1692.7500,461
2013-09-25,10:00:00,1692.7500,1692.7500,1692.5000,1692.7500,116
2013-09-25,10:05:00,1692.7500,1693.0000,1692.5000,1692.7500,467
2013-09-25,10:10:00,1692.7500,1692.7500,1692.0000,1692.0000,946
2013-09-25,10:15:00,1692.0000,1692.5000,1692.0000,1692.5000,626
2013-09-25,10:20:00,1692.5000,1692.7500,1692.2500,1692.5000,393
2013-09-25,10:25:00,1692.5000,1692.5000,1692.2500,1692.5000,236
2013-09-25,10:30:00,1692.2500,1692.5000,1692.2500,1692.5000,156
2013-09-25,10:35:00,1692.5000,1692.5000,1692.2500,1692.5000,164
2013-09-25,10:40:00,1692.2500,1692.5000,1692.2500,1692.5000,35
2013-09-25,10:45:00,1692.2500,1692.5000,1692.2500,1692.5000,11
2013-09-25,10:50:00,1692.2500,1692.5000,1692.2500,1692.2500,27
2013-09-25,10:55:00,1692.2500,1692.2500,1692.2500,1692.2500,283
2013-09-25,11:00:00,1692.5000,1692.5000,1692.0000,1692.0000,524
2013-09-25,11:05:00,1692.2500,1692.5000,1692.0000,1692.0000,122
2013-09-25,11:10:00,1692.2500,1692.2500,1692.0000,1692.0000,116
2013-09-25,11:15:00,1692.2500,1692.5000,1692.2500,1692.5000,123
2013-09-25,11:20:00,1692.5000,1692.5000,1692.2500,1692.2500,27
2013-09-25,11:25:00,1692.5000,1692.5000,1692.5000,1692.5000,125
2013-09-25,11:30:00,1692.5000,1692.5000,1692.2500,1692.5000,37
2013-09-25,11:35:00,1692.2500,1692.5000,1692.2500,1692.5000,18
2013-09-25,11:40:00,1692.2500,1692.5000,1692.0000,1692.0000,205
2013-09-25,11:45:00,1692.0000,1692.0000,1691.5000,1692.0000,592
2013-09-25,11:50:00,1691.7500,1691.7500,1691.5000,1691.7500,262
2013-09-25,11:55:00,1691.7500,1692.0000,1691.7500,1691.7500,66
2013-09-25,12:00:00,1691.7500,1692.0000,1691.5000,1691.7500,252
2013-09-25,12:05:00,1692.0000,1692.0000,1691.7500,1692.0000,31
2013-09-25,12:10:00,1692.0000,1692.0000,1691.7500,1692.0000,117
2013-09-25,12:15:00,1692.0000,1692.0000,1691.7500,1692.0000,82
2013-09-25,12:20:00,1692.0000,1692.2500,1691.7500,1692.0000,123
2013-09-25,12:25:00,1692.0000,1692.0000,1692.0000,1692.0000,19
2013-09-25,12:30:00,1692.0000,1692.0000,1691.7500,1692.0000,43
2013-09-25,12:35:00,1692.0000,1692.0000,1691.7500,1691.7500,21
2013-09-25,12:40:00,1691.7500,1692.0000,1691.7500,1691.7500,21
2013-09-25,12:45:00,1692.0000,1692.0000,1691.7500,1692.0000,8
2013-09-25,12:50:00,1691.7500,1692.2500,1691.7500,1692.0000,221
2013-09-25,12:55:00,1692.0000,1692.0000,1692.0000,1692.0000,151
2013-09-25,13:00:00,1692.2500,1692.2500,1692.2500,1692.2500,19
2013-09-25,13:05:00,1692.2500,1692.2500,1692.0000,1692.2500,32
2013-09-25,13:10:00,1692.0000,1692.2500,1692.0000,1692.0000,434
2013-09-25,13:15:00,1692.0000,1692.0000,1691.7500,1692.0000,143
2013-09-25,13:20:00,1692.0000,1692.2500,1691.7500,1692.2500,83
2013-09-25,13:25:00,1692.2500,1692.2500,1691.7500,1692.0000,56
2013-09-25,13:30:00,1692.0000,1692.0000,1691.7500,1692.0000,104
2013-09-25,13:35:00,1692.0000,1692.0000,1691.7500,1692.0000,85
2013-09-25,13:40:00,1692.0000,1692.0000,1691.7500,1691.7500,374
2013-09-25,13:45:00,1691.7500,1692.2500,1691.7500,1692.0000,313
2013-09-25,13:50:00,1692.0000,1692.2500,1692.0000,1692.0000,482
2013-09-25,13:55:00,1692.0000,1692.2500,1692.0000,1692.2500,398
2013-09-25,14:00:00,1692.0000,1692.5000,1692.0000,1692.0000,619
2013-09-25,14:05:00,1692.2500,1692.5000,1691.7500,1691.7500,1067
2013-09-25,14:10:00,1691.5000,1691.5000,1691.0000,1691.5000,1004
2013-09-25,14:15:00,1691.5000,1691.5000,1691.2500,1691.5000,498
2013-09-25,14:20:00,1691.5000,1691.7500,1691.2500,1691.2500,646
2013-09-25,14:25:00,1691.2500,1692.0000,1691.0000,1692.0000,1052
2013-09-25,14:30:00,1691.7500,1692.0000,1691.7500,1691.7500,58
2013-09-25,14:35:00,1691.7500,1692.0000,1691.5000,1691.5000,111
2013-09-25,14:40:00,1691.5000,1691.7500,1691.5000,1691.5000,204
2013-09-25,14:45:00,1691.5000,1691.7500,1691.0000,1691.2500,280
2013-09-25,14:50:00,1691.0000,1691.2500,1690.7500,1690.7500,884
2013-09-25,14:55:00,1691.0000,1691.0000,1690.7500,1690.7500,271
2013-09-25,15:00:00,1691.0000,1691.5000,1690.5000,1690.7500,1473
2013-09-25,15:05:00,1691.0000,1691.2500,1689.2500,1689.5000,3293
2013-09-25,15:10:00,1689.2500,1690.2500,1689.2500,1690.0000,3134
2013-09-25,15:15:00,1690.0000,1690.0000,1688.2500,1689.0000,5910
2013-09-25,15:20:00,1688.7500,1689.0000,1688.2500,1688.5000,2160
2013-09-25,15:25:00,1688.5000,1689.2500,1688.2500,1688.5000,2080
2013-09-25,15:30:00,1688.5000,1688.7500,1688.5000,1688.7500,832
2013-09-25,15:35:00,1688.7500,1689.2500,1688.5000,1689.0000,1613
2013-09-25,15:40:00,1688.7500,1689.5000,1688.5000,1689.2500,1691
2013-09-25,15:45:00,1689.5000,1689.5000,1689.0000,1689.0000,811
2013-09-25,15:50:00,1689.0000,1689.5000,1688.7500,1689.0000,1705
2013-09-25,15:55:00,1689.0000,1689.0000,1688.5000,1688.5000,886
2013-09-25,16:00:00,1688.5000,1688.5000,1687.2500,1687.5000,3865
2013-09-25,16:05:00,1687.5000,1688.2500,1687.2500,1688.2500,1766
2013-09-25,16:10:00,1688.0000,1688.5000,1688.0000,1688.0000,1033
2013-09-25,16:15:00,1688.2500,1688.7500,1688.0000,1688.7500,889
2013-09-25,16:20:00,1688.5000,1688.7500,1688.5000,1688.5000,889
2013-09-25,16:25:00,1688.5000,1688.7500,1688.0000,1688.2500,796
2013-09-25,16:30:00,1688.2500,1688.7500,1688.0000,1688.7500,1291
2013-09-25,16:35:00,1688.7500,1690.0000,1688.7500,1689.7500,3315
2013-09-25,16:40:00,1689.7500,1691.5000,1689.7500,1691.2500,3676
2013-09-25,16:45:00,1691.2500,1691.5000,1690.7500,1690.7500,830
2013-09-25,16:50:00,1690.7500,1691.0000,1690.5000,1690.7500,1091
2013-09-25,16:55:00,1690.7500,1691.2500,1690.7500,1691.2500,649
2013-09-25,17:00:00,1691.0000,1691.2500,1691.0000,1691.0000,723
2013-09-25,17:05:00,1691.0000,1691.2500,1690.7500,1691.0000,227
2013-09-25,17:10:00,1691.0000,1692.2500,1691.0000,1692.2500,2689
2013-09-25,17:15:00,1692.0000,1692.2500,1691.7500,1692.2500,1541
2013-09-25,17:20:00,1692.2500,1693.2500,1692.0000,1692.5000,3968
2013-09-25,17:25:00,1692.5000,1692.7500,1692.2500,1692.7500,1445
2013-09-25,17:30:00,1692.5000,1693.0000,1692.0000,1692.5000,1712
2013-09-25,17:35:00,1692.5000,1692.7500,1692.2500,1692.5000,1502
2013-09-25,17:40:00,1692.2500,1693.5000,1692.0000,1693.0000,2357
2013-09-25,17:45:00,1693.0000,1693.2500,1692.7500,1692.7500,835
2013-09-25,17:50:00,1692.7500,1693.0000,1692.0000,1692.2500,1653
2013-09-25,17:55:00,1692.2500,1692.7500,1692.2500,1692.2500,840
2013-09-25,18:00:00,1692.5000,1692.7500,1692.2500,1692.2500,612
2013-09-25,18:05:00,1692.2500,1692.2500,1691.2500,1691.2500,2428
2013-09-25,18:10:00,1691.2500,1691.5000,1690.2500,1690.2500,3098
2013-09-25,18:15:00,1690.2500,1690.7500,1690.0000,1690.2500,1740
2013-09-25,18:20:00,1690.2500,1691.0000,1690.2500,1691.0000,734
2013-09-25,18:25:00,1690.7500,1691.0000,1690.5000,1690.7500,825
2013-09-25,18:30:00,1690.7500,1690.7500,1690.5000,1690.7500,717
2013-09-25,18:35:00,1690.5000,1690.7500,1689.5000,1689.5000,1951
2013-09-25,18:40:00,1689.7500,1689.7500,1689.0000,1689.7500,2171
2013-09-25,18:45:00,1689.7500,1690.0000,1689.2500,1689.5000,1787
2013-09-25,18:50:00,1689.5000,1689.7500,1689.2500,1689.5000,1369
2013-09-25,18:55:00,1689.5000,1689.7500,1689.5000,1689.5000,749
2013-09-25,19:00:00,1689.5000,1689.7500,1688.7500,1688.7500,2253
2013-09-25,19:05:00,1688.7500,1689.0000,1688.5000,1688.7500,2826
2013-09-25,19:10:00,1688.7500,1689.2500,1688.5000,1689.0000,1150
2013-09-25,19:15:00,1689.0000,1689.5000,1688.7500,1689.2500,1986
2013-09-25,19:20:00,1689.5000,1689.5000,1689.0000,1689.5000,1182
2013-09-25,19:25:00,1689.5000,1689.5000,1688.7500,1689.2500,2548
2013-09-25,19:30:00,1689.2500,1689.5000,1689.0000,1689.5000,2611
2013-09-25,19:35:00,1689.5000,1689.7500,1689.0000,1689.5000,1908
2013-09-25,19:40:00,1689.5000,1690.2500,1689.5000,1690.2500,2281
2013-09-25,19:45:00,1690.0000,1690.0000,1689.2500,1689.2500,2095
2013-09-25,19:50:00,1689.2500,1689.7500,1689.0000,1689.5000,1294
2013-09-25,19:55:00,1689.5000,1691.0000,1689.2500,1691.0000,2491
2013-09-25,20:00:00,1691.0000,1691.2500,1689.7500,1690.0000,4667
2013-09-25,20:05:00,1690.0000,1690.0000,1689.7500,1689.7500,1548
2013-09-25,20:10:00,1690.0000,1691.0000,1690.0000,1690.7500,3760
2013-09-25,20:15:00,1690.7500,1691.0000,1690.0000,1690.5000,1652
2013-09-25,20:20:00,1690.5000,1690.5000,1690.0000,1690.2500,951
2013-09-25,20:25:00,1690.5000,1690.7500,1689.7500,1690.5000,1499
2013-09-25,20:30:00,1690.5000,1691.0000,1689.5000,1690.7500,4714
2013-09-25,20:35:00,1690.7500,1690.7500,1690.0000,1690.7500,2356
2013-09-25,20:40:00,1690.7500,1692.2500,1690.5000,1692.0000,3982
2013-09-25,20:45:00,1692.2500,1693.5000,1691.7500,1693.2500,8123
2013-09-25,20:50:00,1693.2500,1693.5000,1692.5000,1692.7500,2306
2013-09-25,20:55:00,1692.7500,1693.2500,1692.5000,1692.5000,3437
2013-09-25,21:00:00,1692.5000,1693.0000,1692.5000,1693.0000,1529
2013-09-25,21:05:00,1692.7500,1693.7500,1692.5000,1693.2500,3718
2013-09-25,21:10:00,1693.5000,1693.5000,1692.2500,1692.2500,4682
2013-09-25,21:15:00,1692.2500,1692.5000,1691.5000,1692.2500,3555
2013-09-25,21:20:00,1692.0000,1692.2500,1692.0000,1692.0000,943
2013-09-25,21:25:00,1691.7500,1692.2500,1691.2500,1692.2500,6402
2013-09-25,21:30:00,1692.2500,1692.5000,1689.5000,1689.5000,34341
2013-09-25,21:35:00,1689.5000,1689.7500,1687.5000,1688.5000,35919
2013-09-25,21:40:00,1688.7500,1690.5000,1687.7500,1688.7500,29601
2013-09-25,21:45:00,1688.7500,1689.5000,1686.0000,1689.0000,52802
2013-09-25,21:50:00,1689.0000,1689.5000,1687.2500,1688.7500,22228
2013-09-25,21:55:00,1688.7500,1690.2500,1688.2500,1688.7500,19343
2013-09-25,22:00:00,1689.0000,1691.0000,1686.7500,1690.0000,35821
2013-09-25,22:05:00,1689.7500,1690.0000,1686.5000,1687.0000,29069
2013-09-25,22:10:00,1687.2500,1687.5000,1684.5000,1686.0000,48121
2013-09-25,22:15:00,1686.0000,1687.2500,1685.5000,1686.2500,22615
2013-09-25,22:20:00,1686.2500,1688.2500,1685.2500,1688.0000,21640
2013-09-25,22:25:00,1688.0000,1690.0000,1687.0000,1689.7500,39112
2013-09-25,22:30:00,1689.5000,1691.0000,1688.7500,1690.7500,25129
2013-09-25,22:35:00,1690.7500,1691.5000,1690.0000,1690.5000,22138
2013-09-25,22:40:00,1690.7500,1691.7500,1690.5000,1690.7500,13751
2013-09-25,22:45:00,1690.7500,1691.2500,1689.7500,1690.0000,12874
2013-09-25,22:50:00,1690.0000,1691.0000,1689.7500,1690.2500,11672
2013-09-25,22:55:00,1690.5000,1691.2500,1689.2500,1689.5000,16753
2013-09-25,23:00:00,1689.7500,1690.2500,1688.2500,1688.7500,19215
2013-09-25,23:05:00,1688.5000,1689.5000,1688.0000,1689.2500,11095
2013-09-25,23:10:00,1689.5000,1690.5000,1688.7500,1690.2500,14402
2013-09-25,23:15:00,1690.5000,1693.5000,1690.2500,1693.2500,34278
2013-09-25,23:20:00,1693.2500,1693.7500,1692.5000,1693.0000,16301
2013-09-25,23:25:00,1693.0000,1694.2500,1692.7500,1693.5000,15974
2013-09-25,23:30:00,1693.5000,1694.5000,1693.5000,1693.7500,10772
2013-09-25,23:35:00,1693.7500,1695.0000,1693.5000,1694.5000,15779
2013-09-25,23:40:00,1694.5000,1694.5000,1693.2500,1693.7500,13317
2013-09-25,23:45:00,1693.7500,1694.2500,1693.5000,1694.0000,9185
2013-09-25,23:50:00,1693.7500,1694.7500,1693.7500,1694.5000,5837
2013-09-25,23:55:00,1694.7500,1695.0000,1693.7500,1694.0000,6782
2013-09-26,00:00:00,1694.2500,1694.2500,1692.5000,1692.7500,12039
2013-09-26,00:05:00,1693.0000,1694.0000,1693.0000,1693.0000,8612
2013-09-26,00:10:00,1693.0000,1693.7500,1693.0000,1693.5000,8227
2013-09-26,00:15:00,1693.5000,1694.5000,1693.2500,1693.7500,9209
2013-09-26,00:20:00,1693.7500,1694.0000,1689.7500,1690.0000,31562
2013-09-26,00:25:00,1690.0000,1691.0000,1689.2500,1691.0000,15169
2013-09-26,00:30:00,1690.7500,1691.2500,1690.2500,1691.0000,8603
2013-09-26,00:35:00,1691.0000,1691.5000,1690.5000,1691.5000,5698
2013-09-26,00:40:00,1691.5000,1691.5000,1690.0000,1691.0000,10389
2013-09-26,00:45:00,1691.0000,1692.2500,1690.7500,1692.0000,11466
2013-09-26,00:50:00,1692.0000,1692.0000,1690.2500,1690.5000,7984
2013-09-26,00:55:00,1690.7500,1692.0000,1690.2500,1692.0000,10455
2013-09-26,01:00:00,1692.0000,1693.2500,1692.0000,1692.5000,15860
2013-09-26,01:05:00,1692.5000,1693.0000,1692.2500,1692.5000,7200
2013-09-26,01:10:00,1692.2500,1693.2500,1692.2500,1692.7500,8794
2013-09-26,01:15:00,1693.0000,1693.0000,1691.7500,1691.7500,6419
2013-09-26,01:20:00,1692.0000,1692.2500,1691.5000,1692.0000,3741
2013-09-26,01:25:00,1691.7500,1691.7500,1690.5000,1690.5000,9428
2013-09-26,01:30:00,1690.5000,1690.7500,1687.0000,1688.0000,41827
2013-09-26,01:35:00,1687.7500,1688.2500,1686.0000,1686.5000,24583
2013-09-26,01:40:00,1686.2500,1687.0000,1685.0000,1685.2500,19678
2013-09-26,01:45:00,1685.5000,1686.7500,1685.2500,1686.7500,18333
2013-09-26,01:50:00,1686.7500,1687.0000,1684.7500,1685.7500,13575
2013-09-26,01:55:00,1685.7500,1688.7500,1685.7500,1688.2500,36259
2013-09-26,02:00:00,1688.2500,1689.0000,1688.0000,1689.0000,15782
2013-09-26,02:05:00,1689.0000,1689.7500,1686.7500,1687.2500,20300
2013-09-26,02:10:00,1687.0000,1688.2500,1686.0000,1687.7500,14043
2013-09-26,02:15:00,1688.0000,1689.5000,1687.2500,1688.0000,12689
2013-09-26,02:20:00,1688.2500,1689.2500,1687.5000,1687.7500,8025
2013-09-26,02:25:00,1687.5000,1689.2500,1687.2500,1688.0000,11407
2013-09-26,02:30:00,1688.0000,1688.2500,1687.0000,1687.2500,11300
2013-09-26,02:35:00,1687.5000,1688.0000,1686.2500,1687.7500,11491
2013-09-26,02:40:00,1687.7500,1688.7500,1687.0000,1688.2500,11389
2013-09-26,02:45:00,1688.2500,1689.5000,1688.0000,1689.0000,12411
2013-09-26,02:50:00,1688.7500,1689.2500,1688.2500,1689.0000,13084
2013-09-26,02:55:00,1689.0000,1689.5000,1687.2500,1687.5000,14318
2013-09-26,03:00:00,1687.7500,1688.5000,1687.2500,1687.7500,11944
2013-09-26,03:05:00,1687.7500,1689.2500,1687.2500,1689.2500,11677
2013-09-26,03:10:00,1689.0000,1691.0000,1689.0000,1690.2500,24523
2013-09-26,03:15:00,1690.2500,1690.2500,1689.2500,1689.5000,16648
2013-09-26,03:20:00,1689.7500,1689.7500,1687.5000,1688.0000,14817
2013-09-26,03:25:00,1688.0000,1688.0000,1686.5000,1687.5000,17265
2013-09-26,03:30:00,1687.5000,1688.0000,1686.5000,1688.0000,11832
2013-09-26,03:35:00,1688.0000,1688.7500,1687.2500,1688.0000,7641
2013-09-26,03:40:00,1688.2500,1688.7500,1687.5000,1688.7500,9572
2013-09-26,03:45:00,1688.5000,1688.5000,1687.0000,1687.7500,11626
2013-09-26,03:50:00,1688.0000,1688.0000,1686.2500,1687.2500,19220
2013-09-26,03:55:00,1687.0000,1687.2500,1686.0000,1686.7500,44381
2013-09-26,04:00:00,1686.5000,1687.7500,1686.2500,1687.5000,29704
2013-09-26,04:05:00,1687.7500,1687.7500,1686.0000,1686.2500,15377
2013-09-26,04:10:00,1686.5000,1686.5000,1685.5000,1686.2500,15263
2013-09-26,04:20:00,1685.7500,1685.7500,1685.7500,1685.7500,1
2013-09-26,04:30:00,1686.2500,1687.0000,1686.2500,1686.7500,1841
2013-09-26,04:35:00,1687.0000,1687.2500,1686.7500,1687.0000,1241
2013-09-26,04:40:00,1687.0000,1687.2500,1686.7500,1687.0000,573
2013-09-26,04:45:00,1687.0000,1687.0000,1686.7500,1686.7500,423
2013-09-26,04:50:00,1686.7500,1687.0000,1686.2500,1686.7500,727
2013-09-26,04:55:00,1686.5000,1686.5000,1686.2500,1686.2500,593
2013-09-26,05:00:00,1686.2500,1686.5000,1686.2500,1686.2500,338
2013-09-26,05:05:00,1686.2500,1686.7500,1686.2500,1686.5000,320
2013-09-26,05:10:00,1686.7500,1686.7500,1686.2500,1686.2500,675
2013-09-26,06:00:00,1686.5000,1687.0000,1686.5000,1687.0000,590
2013-09-26,06:05:00,1687.2500,1687.7500,1687.0000,1687.5000,321
2013-09-26,06:10:00,1687.5000,1687.7500,1687.2500,1687.5000,253
2013-09-26,06:15:00,1687.5000,1687.7500,1687.2500,1687.5000,193
2013-09-26,06:20:00,1687.5000,1687.7500,1687.5000,1687.5000,31
2013-09-26,06:25:00,1687.7500,1688.2500,1687.5000,1688.0000,350
2013-09-26,06:30:00,1688.0000,1688.0000,1687.7500,1688.0000,29
2013-09-26,06:35:00,1687.7500,1688.0000,1687.7500,1687.7500,86
2013-09-26,06:40:00,1687.7500,1687.7500,1687.2500,1687.5000,229
2013-09-26,06:45:00,1687.5000,1687.5000,1687.2500,1687.5000,201
2013-09-26,06:50:00,1687.2500,1687.5000,1687.0000,1687.5000,209
2013-09-26,06:55:00,1687.2500,1687.5000,1687.2500,1687.5000,23
2013-09-26,07:00:00,1687.5000,1687.7500,1687.2500,1687.5000,210
2013-09-26,07:05:00,1687.5000,1687.7500,1687.5000,1687.5000,82
2013-09-26,07:10:00,1687.7500,1688.0000,1687.5000,1687.7500,261
2013-09-26,07:15:00,1687.7500,1687.7500,1687.5000,1687.5000,18
2013-09-26,07:20:00,1687.7500,1688.0000,1687.5000,1688.0000,66
2013-09-26,07:25:00,1687.7500,1687.7500,1687.5000,1687.5000,47
2013-09-26,07:30:00,1687.7500,1688.0000,1687.5000,1687.7500,106
2013-09-26,07:35:00,1687.7500,1688.0000,1687.7500,1688.0000,23
2013-09-26,07:40:00,1688.0000,1688.0000,1687.5000,1687.5000,103
2013-09-26,07:45:00,1687.5000,1687.7500,1687.5000,1687.5000,30
2013-09-26,07:50:00,1687.5000,1687.5000,1687.0000,1687.2500,687
2013-09-26,07:55:00,1687.2500,1687.5000,1687.0000,1687.2500,199
2013-09-26,08:00:00,1687.0000,1687.5000,1687.0000,1687.2500,86
2013-09-26,08:05:00,1687.2500,1688.0000,1687.2500,1687.7500,479
2013-09-26,08:10:00,1687.7500,1688.0000,1687.5000,1687.5000,228
2013-09-26,08:15:00,1687.7500,1688.0000,1687.7500,1687.7500,270
2013-09-26,08:20:00,1687.7500,1688.0000,1687.5000,1687.5000,129
2013-09-26,08:25:00,1687.5000,1687.7500,1687.2500,1687.2500,319
2013-09-26,08:30:00,1687.2500,1687.2500,1686.7500,1687.0000,687
2013-09-26,08:35:00,1686.7500,1687.0000,1686.7500,1686.7500,221
2013-09-26,08:40:00,1686.7500,1687.0000,1686.5000,1686.7500,221
2013-09-26,08:45:00,1687.0000,1687.2500,1686.7500,1687.0000,630
2013-09-26,08:50:00,1686.7500,1687.2500,1686.7500,1687.2500,280
2013-09-26,08:55:00,1687.2500,1687.2500,1687.0000,1687.2500,26
2013-09-26,09:00:00,1687.2500,1687.2500,1687.0000,1687.2500,47
2013-09-26,09:05:00,1687.0000,1687.2500,1687.0000,1687.2500,80
2013-09-26,09:10:00,1687.0000,1687.2500,1687.0000,1687.2500,59
2013-09-26,09:15:00,1687.0000,1687.5000,1687.0000,1687.5000,517
2013-09-26,09:20:00,1687.7500,1687.7500,1687.5000,1687.7500,324
2013-09-26,09:25:00,1687.7500,1687.7500,1687.5000,1687.7500,97
2013-09-26,09:30:00,1687.7500,1688.0000,1687.5000,1687.7500,514
2013-09-26,09:35:00,1687.5000,1687.5000,1687.5000,1687.5000,162
2013-09-26,09:40:00,1687.5000,1687.5000,1687.0000,1687.5000,285
2013-09-26,09:45:00,1687.5000,1687.5000,1687.0000,1687.0000,221
2013-09-26,09:50:00,1686.7500,1687.2500,1686.7500,1687.0000,201
2013-09-26,09:55:00,1687.0000,1687.2500,1686.7500,1687.2500,175
2013-09-26,10:00:00,1687.0000,1687.2500,1686.7500,1687.0000,173
2013-09-26,10:05:00,1687.0000,1687.5000,1687.0000,1687.5000,306
2013-09-26,10:10:00,1687.2500,1687.5000,1687.2500,1687.5000,176
2013-09-26,10:15:00,1687.5000,1687.5000,1687.2500,1687.5000,123
2013-09-26,10:20:00,1687.5000,1687.7500,1687.5000,1687.7500,317
2013-09-26,10:25:00,1687.7500,1688.0000,1687.5000,1687.7500,209
2013-09-26,10:30:00,1687.7500,1688.0000,1687.7500,1687.7500,161
2013-09-26,10:35:00,1688.0000,1688.2500,1687.7500,1688.0000,328
2013-09-26,10:40:00,1688.0000,1688.5000,1688.0000,1688.5000,891
2013-09-26,10:45:00,1688.2500,1689.2500,1688.2500,1689.0000,2526
2013-09-26,10:50:00,1688.7500,1689.0000,1688.5000,1688.5000,126
2013-09-26,10:55:00,1688.7500,1689.2500,1688.7500,1688.7500,554
2013-09-26,11:00:00,1688.7500,1688.7500,1688.5000,1688.7500,288
2013-09-26,11:05:00,1688.7500,1689.0000,1688.7500,1688.7500,220
2013-09-26,11:10:00,1688.5000,1688.7500,1688.5000,1688.7500,300
2013-09-26,11:15:00,1688.5000,1688.7500,1688.5000,1688.7500,19
2013-09-26,11:20:00,1688.7500,1689.0000,1688.5000,1688.7500,132
2013-09-26,11:25:00,1689.0000,1689.0000,1688.7500,1688.7500,188
2013-09-26,11:30:00,1688.5000,1689.0000,1688.5000,1689.0000,140
2013-09-26,11:35:00,1689.0000,1689.0000,1688.5000,1688.7500,237
2013-09-26,11:40:00,1688.7500,1689.0000,1688.7500,1689.0000,19
2013-09-26,11:45:00,1688.7500,1689.2500,1688.7500,1689.0000,368
2013-09-26,11:50:00,1689.0000,1689.2500,1688.7500,1689.0000,57
2013-09-26,11:55:00,1689.0000,1689.0000,1688.5000,1688.7500,560
2013-09-26,12:00:00,1688.7500,1688.7500,1688.2500,1688.2500,230
2013-09-26,12:05:00,1688.2500,1688.5000,1688.2500,1688.2500,339
2013-09-26,12:10:00,1688.2500,1688.5000,1688.2500,1688.2500,37
2013-09-26,12:15:00,1688.2500,1688.5000,1688.0000,1688.0000,701
2013-09-26,12:20:00,1688.0000,1688.2500,1688.0000,1688.0000,320
2013-09-26,12:25:00,1688.0000,1688.0000,1687.5000,1687.5000,517
2013-09-26,12:30:00,1687.5000,1688.0000,1687.2500,1687.7500,334
2013-09-26,12:35:00,1688.0000,1688.0000,1687.7500,1687.7500,61
2013-09-26,12:40:00,1687.7500,1688.5000,1687.7500,1688.2500,351
2013-09-26,12:45:00,1688.0000,1688.5000,1688.0000,1688.2500,66
2013-09-26,12:50:00,1688.2500,1688.2500,1688.0000,1688.0000,63
2013-09-26,12:55:00,1688.2500,1688.2500,1688.2500,1688.2500,15
2013-09-26,13:00:00,1688.0000,1688.2500,1688.0000,1688.2500,34
2013-09-26,13:05:00,1688.2500,1688.7500,1688.2500,1688.5000,242
2013-09-26,13:10:00,1688.5000,1688.7500,1688.2500,1688.5000,215
2013-09-26,13:15:00,1688.5000,1688.5000,1688.0000,1688.2500,399
2013-09-26,13:20:00,1688.2500,1688.5000,1688.2500,1688.5000,153
2013-09-26,13:25:00,1688.5000,1689.0000,1688.5000,1689.0000,829
2013-09-26,13:30:00,1689.0000,1689.2500,1689.0000,1689.2500,227
2013-09-26,13:35:00,1689.0000,1689.5000,1689.0000,1689.5000,484
2013-09-26,13:40:00,1689.2500,1690.5000,1689.2500,1690.5000,2006
2013-09-26,13:45:00,1690.2500,1690.5000,1690.0000,1690.5000,647
2013-09-26,13:50:00,1690.5000,1690.7500,1690.0000,1690.5000,733
2013-09-26,13:55:00,1690.5000,1691.0000,1690.5000,1690.7500,652
2013-09-26,14:00:00,1690.7500,1691.0000,1690.5000,1691.0000,1398
2013-09-26,14:05:00,1690.7500,1691.0000,1690.7500,1691.0000,385
2013-09-26,14:10:00,1691.0000,1691.5000,1690.7500,1691.5000,1251
2013-09-26,14:15:00,1691.2500,1691.5000,1691.2500,1691.5000,371
2013-09-26,14:20:00,1691.5000,1691.7500,1691.2500,1691.5000,858
2013-09-26,14:25:00,1691.5000,1692.0000,1691.5000,1691.7500,762
2013-09-26,14:30:00,1691.7500,1692.5000,1691.7500,1692.2500,1115
2013-09-26,14:35:00,1692.5000,1693.2500,1692.5000,1693.0000,2542
2013-09-26,14:40:00,1693.0000,1693.0000,1692.5000,1692.5000,540
2013-09-26,14:45:00,1692.5000,1692.7500,1692.2500,1692.5000,842
2013-09-26,14:50:00,1692.5000,1692.5000,1692.2500,1692.2500,432
2013-09-26,14:55:00,1692.2500,1692.5000,1692.0000,1692.5000,510
2013-09-26,15:00:00,1692.2500,1692.5000,1692.0000,1692.2500,1019
2013-09-26,15:05:00,1692.2500,1692.5000,1691.2500,1691.5000,1681
2013-09-26,15:10:00,1691.2500,1691.5000,1690.5000,1691.0000,2204
2013-09-26,15:15:00,1691.0000,1691.2500,1690.0000,1690.2500,3267
2013-09-26,15:20:00,1690.2500,1690.5000,1689.7500,1690.2500,1456
2013-09-26,15:25:00,1690.2500,1690.5000,1690.0000,1690.2500,1341
2013-09-26,15:30:00,1690.2500,1690.7500,1690.0000,1690.7500,1223
2013-09-26,15:35:00,1690.7500,1691.2500,1690.5000,1690.5000,1522
2013-09-26,15:40:00,1690.5000,1691.0000,1690.0000,1690.2500,1730
2013-09-26,15:45:00,1690.0000,1691.0000,1690.0000,1690.2500,1240
2013-09-26,15:50:00,1690.2500,1690.5000,1689.7500,1690.2500,1842
2013-09-26,15:55:00,1690.2500,1690.7500,1690.2500,1690.5000,738
2013-09-26,16:00:00,1690.5000,1690.7500,1690.0000,1690.2500,1203
2013-09-26,16:05:00,1690.2500,1690.5000,1690.0000,1690.0000,1483
2013-09-26,16:10:00,1690.0000,1690.2500,1689.7500,1690.2500,1028
2013-09-26,16:15:00,1690.2500,1690.5000,1689.7500,1690.2500,925
2013-09-26,16:20:00,1690.0000,1690.0000,1689.5000,1689.7500,445
2013-09-26,16:25:00,1689.7500,1689.7500,1688.7500,1689.0000,2767
2013-09-26,16:30:00,1688.7500,1689.2500,1688.5000,1689.2500,1745
2013-09-26,16:35:00,1689.2500,1689.2500,1688.7500,1689.0000,620
2013-09-26,16:40:00,1689.0000,1689.2500,1688.7500,1688.7500,417
2013-09-26,16:45:00,1689.0000,1689.2500,1688.2500,1688.2500,2037
2013-09-26,16:50:00,1688.2500,1688.7500,1688.2500,1688.7500,906
2013-09-26,16:55:00,1688.7500,1689.2500,1688.5000,1689.2500,1609
2013-09-26,17:00:00,1689.0000,1689.2500,1688.0000,1688.5000,1959
2013-09-26,17:05:00,1688.2500,1689.5000,1688.2500,1689.2500,1425
2013-09-26,17:10:00,1689.2500,1689.2500,1688.7500,1689.2500,1510
2013-09-26,17:15:00,1689.0000,1689.2500,1688.7500,1689.0000,806
2013-09-26,17:20:00,1689.0000,1689.2500,1688.7500,1689.0000,664
2013-09-26,17:25:00,1689.2500,1689.5000,1689.2500,1689.2500,928
2013-09-26,17:30:00,1689.2500,1689.5000,1689.2500,1689.2500,719
2013-09-26,17:35:00,1689.5000,1689.5000,1688.7500,1689.2500,1340
2013-09-26,17:40:00,1689.5000,1689.5000,1689.2500,1689.5000,562
2013-09-26,17:45:00,1689.5000,1689.5000,1689.2500,1689.5000,598
2013-09-26,17:50:00,1689.5000,1689.5000,1688.7500,1689.2500,818
2013-09-26,17:55:00,1689.0000,1689.2500,1689.0000,1689.0000,507
2013-09-26,18:00:00,1689.0000,1689.0000,1688.0000,1688.0000,1413
2013-09-26,18:05:00,1688.2500,1688.2500,1687.2500,1687.7500,2457
2013-09-26,18:10:00,1687.7500,1687.7500,1687.2500,1687.5000,1497
2013-09-26,18:15:00,1687.7500,1687.7500,1687.2500,1687.2500,762
2013-09-26,18:20:00,1687.2500,1687.5000,1687.0000,1687.5000,1765
2013-09-26,18:25:00,1687.5000,1687.5000,1687.0000,1687.2500,1032
2013-09-26,18:30:00,1687.2500,1687.5000,1687.0000,1687.2500,734
2013-09-26,18:35:00,1687.2500,1687.5000,1687.2500,1687.2500,641
2013-09-26,18:40:00,1687.0000,1687.5000,1686.7500,1687.5000,1590
2013-09-26,18:45:00,1687.5000,1688.0000,1687.2500,1687.7500,1548
2013-09-26,18:50:00,1687.5000,1687.7500,1687.5000,1687.7500,911
2013-09-26,18:55:00,1687.7500,1688.0000,1687.7500,1688.0000,502
2013-09-26,19:00:00,1688.0000,1688.0000,1687.7500,1688.0000,132
2013-09-26,19:05:00,1687.7500,1688.5000,1687.7500,1688.2500,1921
2013-09-26,19:10:00,1688.0000,1688.5000,1688.0000,1688.2500,1099
2013-09-26,19:15:00,1688.2500,1688.5000,1688.0000,1688.5000,711
2013-09-26,19:20:00,1688.5000,1689.2500,1688.5000,1689.0000,1651
2013-09-26,19:25:00,1689.0000,1689.2500,1688.7500,1689.0000,1797
2013-09-26,19:30:00,1689.2500,1689.5000,1689.0000,1689.0000,1603
2013-09-26,19:35:00,1689.0000,1690.0000,1689.0000,1689.7500,2449
2013-09-26,19:40:00,1689.7500,1689.7500,1688.7500,1689.0000,1767
2013-09-26,19:45:00,1689.0000,1689.0000,1688.5000,1689.0000,939
2013-09-26,19:50:00,1689.0000,1689.2500,1688.7500,1689.0000,527
2013-09-26,19:55:00,1688.7500,1689.5000,1688.7500,1689.5000,1326
2013-09-26,20:00:00,1689.5000,1689.5000,1688.5000,1688.7500,1469
2013-09-26,20:05:00,1688.7500,1688.7500,1688.2500,1688.2500,971
2013-09-26,20:10:00,1688.2500,1688.5000,1688.0000,1688.5000,1352
2013-09-26,20:15:00,1688.5000,1688.7500,1688.0000,1688.2500,1532
2013-09-26,20:20:00,1688.2500,1689.2500,1687.5000,1688.7500,3334
2013-09-26,20:25:00,1688.5000,1689.5000,1688.5000,1689.2500,2440
2013-09-26,20:30:00,1689.0000,1691.0000,1688.0000,1690.5000,10540
2013-09-26,20:35:00,1690.5000,1690.7500,1690.0000,1690.5000,2637
2013-09-26,20:40:00,1690.5000,1690.5000,1689.5000,1689.5000,1956
2013-09-26,20:45:00,1689.5000,1690.0000,1689.5000,1689.7500,1756
2013-09-26,20:50:00,1689.7500,1690.2500,1689.5000,1690.2500,2160
2013-09-26,20:55:00,1690.2500,1690.7500,1690.0000,1690.0000,3003
2013-09-26,21:00:00,1690.0000,1690.0000,1689.0000,1689.7500,4528
2013-09-26,21:05:00,1689.5000,1689.7500,1688.5000,1688.7500,3474
2013-09-26,21:10:00,1689.0000,1689.2500,1688.7500,1688.7500,1697
2013-09-26,21:15:00,1688.7500,1689.2500,1688.5000,1688.5000,1527
2013-09-26,21:20:00,1688.5000,1689.5000,1688.2500,1689.5000,4175
2013-09-26,21:25:00,1689.2500,1689.7500,1688.7500,1689.0000,4460
2013-09-26,21:30:00,1689.0000,1692.0000,1688.7500,1691.7500,32110
2013-09-26,21:35:00,1691.7500,1693.7500,1691.5000,1692.7500,36288
2013-09-26,21:40:00,1693.0000,1693.5000,1692.5000,1693.0000,16949
2013-09-26,21:45:00,1693.2500,1694.7500,1693.0000,1694.7500,28991
2013-09-26,21:50:00,1694.5000,1695.0000,1693.7500,1694.0000,26092
2013-09-26,21:55:00,1694.0000,1695.0000,1694.0000,1694.7500,8185
2013-09-26,22:00:00,1694.7500,1696.7500,1694.0000,1696.5000,39687
2013-09-26,22:05:00,1696.7500,1697.2500,1696.5000,1697.0000,24439
2013-09-26,22:10:00,1697.2500,1697.5000,1694.7500,1695.2500,33870
2013-09-26,22:15:00,1695.2500,1696.2500,1695.0000,1695.7500,24428
2013-09-26,22:20:00,1695.7500,1696.0000,1694.0000,1695.0000,18219
2013-09-26,22:25:00,1695.0000,1696.0000,1694.2500,1695.0000,16556
2013-09-26,22:30:00,1695.0000,1696.0000,1694.5000,1695.0000,16229
2013-09-26,22:35:00,1695.0000,1695.0000,1694.0000,1694.7500,7984
2013-09-26,22:40:00,1694.5000,1695.0000,1692.7500,1693.2500,25234
2013-09-26,22:45:00,1693.2500,1693.2500,1688.7500,1690.7500,60482
2013-09-26,22:50:00,1690.5000,1690.7500,1689.0000,1690.2500,27643
2013-09-26,22:55:00,1690.2500,1690.2500,1688.5000,1689.7500,27468
2013-09-26,23:00:00,1689.7500,1690.0000,1687.5000,1688.0000,27856
2013-09-26,23:05:00,1687.7500,1688.7500,1686.7500,1688.5000,29398
2013-09-26,23:10:00,1688.2500,1688.7500,1687.5000,1688.5000,18145
2013-09-26,23:15:00,1688.2500,1688.7500,1686.7500,1687.2500,21176
2013-09-26,23:20:00,1687.2500,1689.0000,1686.5000,1689.0000,25182
2013-09-26,23:25:00,1689.0000,1689.7500,1688.7500,1689.0000,17676
2013-09-26,23:30:00,1689.2500,1689.7500,1688.2500,1689.7500,14974
2013-09-26,23:35:00,1689.7500,1689.7500,1688.5000,1688.7500,9176
2013-09-26,23:40:00,1688.7500,1690.5000,1688.5000,1690.2500,18766
2013-09-26,23:45:00,1690.2500,1690.7500,1689.5000,1689.7500,9986
2013-09-26,23:50:00,1689.7500,1689.7500,1688.2500,1689.2500,14892
2013-09-26,23:55:00,1689.5000,1690.5000,1689.2500,1689.7500,11588
2013-09-27,00:00:00,1690.0000,1690.7500,1689.5000,1689.5000,8865
2013-09-27,00:05:00,1689.7500,1689.7500,1689.0000,1689.2500,8404
2013-09-27,00:10:00,1689.2500,1689.7500,1689.0000,1689.5000,4672
2013-09-27,00:15:00,1689.2500,1689.2500,1688.2500,1688.7500,9350
2013-09-27,00:20:00,1688.7500,1689.7500,1688.5000,1689.5000,4858
2013-09-27,00:25:00,1689.5000,1690.7500,1689.2500,1690.5000,9325
2013-09-27,00:30:00,1690.7500,1692.2500,1690.5000,1691.7500,18625
2013-09-27,00:35:00,1691.7500,1692.2500,1691.2500,1691.2500,7867
2013-09-27,00:40:00,1691.5000,1692.0000,1691.2500,1691.7500,6024
2013-09-27,00:45:00,1691.7500,1692.2500,1691.2500,1691.2500,8687
2013-09-27,00:50:00,1691.5000,1691.5000,1690.0000,1690.5000,7332
2013-09-27,00:55:00,1690.2500,1691.0000,1690.2500,1690.7500,5609
2013-09-27,01:00:00,1691.0000,1691.5000,1690.7500,1691.0000,6165
2013-09-27,01:05:00,1691.2500,1692.5000,1691.2500,1691.7500,11621
2013-09-27,01:10:00,1692.0000,1693.0000,1691.7500,1692.7500,8107
2013-09-27,01:15:00,1693.0000,1693.0000,1692.2500,1692.5000,4010
2013-09-27,01:20:00,1692.7500,1692.7500,1691.7500,1692.0000,6828
2013-09-27,01:25:00,1692.0000,1692.7500,1692.0000,1692.5000,5154
2013-09-27,01:30:00,1692.5000,1693.0000,1691.2500,1691.2500,6667
2013-09-27,01:35:00,1691.2500,1691.5000,1690.0000,1690.5000,12236
2013-09-27,01:40:00,1690.2500,1691.0000,1689.2500,1689.2500,11988
2013-09-27,01:45:00,1689.2500,1690.2500,1688.7500,1690.0000,10542
2013-09-27,01:50:00,1689.7500,1690.2500,1689.5000,1690.0000,5550
2013-09-27,01:55:00,1690.0000,1690.7500,1690.0000,1690.2500,7765
2013-09-27,02:00:00,1690.0000,1690.2500,1687.5000,1688.0000,17317
2013-09-27,02:05:00,1688.0000,1688.5000,1686.7500,1688.5000,15875
2013-09-27,02:10:00,1688.2500,1689.2500,1687.2500,1688.5000,15833
2013-09-27,02:15:00,1688.2500,1689.0000,1688.0000,1688.5000,9247
2013-09-27,02:20:00,1688.7500,1688.7500,1687.2500,1688.5000,12033
2013-09-27,02:25:00,1688.5000,1689.2500,1688.2500,1689.0000,7720
2013-09-27,02:30:00,1688.7500,1689.0000,1687.7500,1688.5000,7679
2013-09-27,02:35:00,1688.5000,1688.7500,1687.2500,1688.2500,7360
2013-09-27,02:40:00,1688.0000,1688.2500,1685.7500,1688.0000,20296
2013-09-27,02:45:00,1687.7500,1688.0000,1686.5000,1686.7500,11252
2013-09-27,02:50:00,1687.0000,1687.5000,1686.2500,1687.0000,9688
2013-09-27,02:55:00,1687.0000,1688.0000,1687.0000,1687.2500,7747
2013-09-27,03:00:00,1687.2500,1688.0000,1686.7500,1687.5000,8933
2013-09-27,03:05:00,1687.5000,1688.7500,1686.7500,1688.2500,11035
2013-09-27,03:10:00,1688.5000,1688.5000,1686.0000,1686.7500,14310
2013-09-27,03:15:00,1686.7500,1687.5000,1686.5000,1687.0000,6232
2013-09-27,03:20:00,1686.7500,1688.2500,1686.5000,1687.5000,8246
2013-09-27,03:25:00,1687.5000,1688.5000,1687.0000,1687.5000,11469
2013-09-27,03:30:00,1687.7500,1689.2500,1687.0000,1688.5000,15219
2013-09-27,03:35:00,1688.2500,1689.7500,1688.0000,1689.2500,16921
2013-09-27,03:40:00,1689.0000,1690.0000,1688.7500,1689.7500,14642
2013-09-27,03:45:00,1689.5000,1690.7500,1689.0000,1690.5000,15717
2013-09-27,03:50:00,1690.2500,1690.5000,1689.5000,1689.5000,11554
2013-09-27,03:55:00,1689.7500,1692.5000,1689.0000,1692.0000,60608
2013-09-27,04:00:00,1692.2500,1693.0000,1691.7500,1692.7500,37992
2013-09-27,04:05:00,1692.7500,1693.0000,1692.0000,1692.5000,10198
2013-09-27,04:10:00,1692.7500,1693.2500,1692.2500,1692.5000,15674
2013-09-27,04:20:00,1692.5000,1692.5000,1692.5000,1692.5000,1
2013-09-27,04:30:00,1692.7500,1693.7500,1692.5000,1693.5000,3633
2013-09-27,04:35:00,1693.5000,1694.0000,1693.2500,1693.7500,1742
2013-09-27,04:40:00,1693.5000,1694.2500,1693.5000,1694.2500,483
2013-09-27,04:45:00,1694.2500,1694.2500,1693.7500,1693.7500,1236
2013-09-27,04:50:00,1693.7500,1693.7500,1693.5000,1693.7500,274
2013-09-27,04:55:00,1693.7500,1693.7500,1693.5000,1693.5000,73
2013-09-27,05:00:00,1693.7500,1694.0000,1693.5000,1694.0000,203
2013-09-27,05:05:00,1693.7500,1694.5000,1693.7500,1694.2500,719
2013-09-27,05:10:00,1694.5000,1694.5000,1694.0000,1694.2500,1302
2013-09-27,06:00:00,1694.5000,1694.7500,1694.2500,1694.7500,1098
2013-09-27,06:05:00,1694.5000,1695.0000,1694.5000,1695.0000,483
2013-09-27,06:10:00,1694.7500,1694.7500,1694.2500,1694.5000,526
2013-09-27,06:15:00,1694.5000,1694.5000,1694.2500,1694.5000,100
2013-09-27,06:20:00,1694.2500,1694.5000,1694.2500,1694.5000,54
2013-09-27,06:25:00,1694.2500,1694.5000,1694.0000,1694.2500,238
2013-09-27,06:30:00,1694.2500,1694.5000,1694.2500,1694.2500,166
2013-09-27,06:35:00,1694.2500,1694.2500,1694.0000,1694.2500,56
2013-09-27,06:40:00,1694.2500,1694.5000,1694.2500,1694.5000,53
2013-09-27,06:45:00,1694.5000,1694.5000,1694.2500,1694.5000,178
2013-09-27,06:50:00,1694.7500,1694.7500,1694.5000,1694.7500,144
2013-09-27,06:55:00,1694.7500,1695.5000,1694.7500,1695.5000,861
2013-09-27,07:00:00,1695.2500,1695.5000,1694.7500,1695.0000,312
2013-09-27,07:05:00,1694.7500,1695.2500,1694.7500,1695.0000,113
2013-09-27,07:10:00,1695.2500,1695.2500,1695.0000,1695.0000,111
2013-09-27,07:15:00,1695.0000,1695.2500,1695.0000,1695.2500,63
2013-09-27,07:20:00,1695.0000,1695.2500,1694.7500,1694.7500,146
2013-09-27,07:25:00,1695.0000,1695.2500,1695.0000,1695.2500,98
2013-09-27,07:30:00,1695.0000,1695.0000,1695.0000,1695.0000,39
2013-09-27,07:35:00,1695.0000,1695.2500,1695.0000,1695.0000,322
2013-09-27,07:40:00,1695.0000,1695.0000,1694.7500,1694.7500,101
2013-09-27,07:45:00,1694.7500,1695.0000,1694.7500,1694.7500,124
2013-09-27,07:50:00,1694.7500,1695.0000,1694.2500,1694.5000,244
2013-09-27,07:55:00,1694.5000,1694.7500,1694.0000,1694.2500,423
2013-09-27,08:00:00,1694.5000,1694.5000,1693.7500,1694.0000,945
2013-09-27,08:05:00,1693.7500,1694.0000,1693.7500,1693.7500,222
2013-09-27,08:10:00,1693.7500,1694.0000,1693.5000,1693.7500,572
2013-09-27,08:15:00,1693.7500,1694.0000,1693.7500,1693.7500,205
2013-09-27,08:20:00,1694.0000,1694.0000,1693.7500,1694.0000,179
2013-09-27,08:25:00,1693.7500,1693.7500,1693.5000,1693.5000,39
2013-09-27,08:30:00,1693.5000,1693.7500,1693.2500,1693.5000,359
2013-09-27,08:35:00,1693.2500,1693.7500,1693.2500,1693.2500,522
2013-09-27,08:40:00,1693.2500,1693.5000,1693.2500,1693.2500,67
2013-09-27,08:45:00,1693.2500,1693.5000,1693.2500,1693.5000,333
2013-09-27,08:50:00,1693.7500,1693.7500,1693.2500,1693.2500,326
2013-09-27,08:55:00,1693.5000,1693.7500,1693.0000,1693.0000,359
2013-09-27,09:00:00,1693.0000,1693.2500,1692.7500,1693.0000,535
2013-09-27,09:05:00,1693.0000,1693.2500,1693.0000,1693.0000,66
2013-09-27,09:10:00,1693.2500,1693.2500,1693.0000,1693.0000,81
2013-09-27,09:15:00,1693.2500,1693.2500,1693.0000,1693.2500,212
2013-09-27,09:20:00,1693.0000,1693.7500,1693.0000,1693.5000,315
2013-09-27,09:25:00,1693.5000,1693.5000,1693.2500,1693.5000,32
2013-09-27,09:30:00,1693.5000,1693.5000,1693.2500,1693.2500,67
2013-09-27,09:35:00,1693.5000,1693.5000,1693.2500,1693.2500,19
2013-09-27,09:40:00,1693.5000,1693.5000,1693.0000,1693.0000,111
2013-09-27,09:45:00,1693.2500,1693.2500,1692.5000,1692.5000,669
2013-09-27,09:50:00,1692.7500,1692.7500,1692.2500,1692.5000,668
2013-09-27,09:55:00,1692.5000,1692.7500,1692.5000,1692.5000,306
2013-09-27,10:00:00,1692.7500,1692.7500,1692.5000,1692.7500,222
2013-09-27,10:05:00,1692.5000,1692.5000,1692.2500,1692.5000,270
2013-09-27,10:10:00,1692.5000,1692.7500,1692.2500,1692.5000,878
2013-09-27,10:15:00,1692.5000,1692.7500,1692.2500,1692.5000,245
2013-09-27,10:20:00,1692.5000,1692.5000,1692.2500,1692.5000,174
2013-09-27,10:25:00,1692.2500,1692.5000,1692.2500,1692.5000,147
2013-09-27,10:30:00,1692.5000,1692.5000,1692.2500,1692.5000,50
2013-09-27,10:35:00,1692.5000,1692.7500,1692.2500,1692.5000,255
2013-09-27,10:40:00,1692.5000,1692.5000,1692.2500,1692.5000,123
2013-09-27,10:45:00,1692.5000,1692.5000,1692.2500,1692.5000,47
2013-09-27,10:50:00,1692.2500,1692.5000,1692.2500,1692.2500,55
2013-09-27,10:55:00,1692.2500,1692.5000,1692.2500,1692.2500,57
2013-09-27,11:00:00,1692.5000,1692.5000,1692.2500,1692.2500,37
2013-09-27,11:05:00,1692.2500,1692.5000,1692.2500,1692.2500,58
2013-09-27,11:10:00,1692.5000,1692.5000,1692.2500,1692.2500,162
2013-09-27,11:15:00,1692.5000,1692.5000,1692.2500,1692.2500,148
2013-09-27,11:20:00,1692.5000,1692.5000,1692.2500,1692.2500,23
2013-09-27,11:25:00,1692.2500,1692.5000,1692.2500,1692.2500,32
2013-09-27,11:30:00,1692.5000,1692.5000,1692.2500,1692.5000,34
2013-09-27,11:35:00,1692.5000,1692.5000,1692.2500,1692.5000,48
2013-09-27,11:40:00,1692.5000,1692.5000,1692.2500,1692.2500,138
2013-09-27,11:45:00,1692.2500,1692.5000,1692.2500,1692.5000,161
2013-09-27,11:50:00,1692.2500,1692.5000,1692.2500,1692.2500,46
2013-09-27,11:55:00,1692.2500,1692.5000,1692.2500,1692.2500,90
2013-09-27,12:00:00,1692.5000,1692.5000,1692.2500,1692.2500,26
2013-09-27,12:05:00,1692.2500,1692.5000,1692.2500,1692.5000,112
2013-09-27,12:10:00,1692.5000,1692.5000,1692.5000,1692.5000,8
2013-09-27,12:15:00,1692.2500,1692.5000,1692.2500,1692.2500,31
2013-09-27,12:20:00,1692.5000,1692.5000,1692.2500,1692.2500,26
2013-09-27,12:25:00,1692.5000,1692.5000,1692.2500,1692.2500,60
2013-09-27,12:30:00,1692.2500,1692.2500,1692.0000,1692.0000,270
2013-09-27,12:35:00,1692.0000,1692.7500,1692.0000,1692.5000,513
2013-09-27,12:40:00,1692.5000,1692.5000,1692.5000,1692.5000,147
2013-09-27,12:45:00,1692.5000,1692.5000,1692.2500,1692.2500,145
2013-09-27,12:50:00,1692.5000,1692.5000,1692.2500,1692.2500,9
2013-09-27,12:55:00,1692.5000,1692.7500,1692.2500,1692.5000,192
2013-09-27,13:00:00,1692.5000,1692.7500,1692.0000,1692.2500,498
2013-09-27,13:05:00,1692.2500,1692.2500,1692.2500,1692.2500,82
2013-09-27,13:10:00,1692.5000,1692.5000,1692.2500,1692.5000,107
2013-09-27,13:15:00,1692.2500,1692.5000,1692.2500,1692.2500,28
2013-09-27,13:20:00,1692.5000,1692.5000,1692.2500,1692.5000,148
2013-09-27,13:25:00,1692.5000,1692.5000,1692.0000,1692.2500,163
2013-09-27,13:30:00,1692.0000,1692.5000,1692.0000,1692.5000,415
2013-09-27,13:35:00,1692.2500,1692.5000,1692.2500,1692.2500,94
2013-09-27,13:40:00,1692.2500,1692.5000,1691.7500,1691.7500,803
2013-09-27,13:45:00,1691.7500,1691.7500,1691.0000,1691.5000,1094
2013-09-27,13:50:00,1691.2500,1691.5000,1691.2500,1691.5000,339
2013-09-27,13:55:00,1691.5000,1691.5000,1691.2500,1691.5000,542
2013-09-27,14:00:00,1691.5000,1691.7500,1691.2500,1691.2500,648
2013-09-27,14:05:00,1691.2500,1691.7500,1691.2500,1691.5000,654
2013-09-27,14:10:00,1691.5000,1691.7500,1691.2500,1691.2500,168
2013-09-27,14:15:00,1691.5000,1691.7500,1691.2500,1691.5000,438
2013-09-27,14:20:00,1691.5000,1691.5000,1691.2500,1691.5000,142
2013-09-27,14:25:00,1691.5000,1691.5000,1691.2500,1691.5000,353
2013-09-27,14:30:00,1691.5000,1691.5000,1691.2500,1691.5000,65
2013-09-27,14:35:00,1691.5000,1691.5000,1691.2500,1691.5000,99
2013-09-27,14:40:00,1691.5000,1691.5000,1691.2500,1691.5000,111
2013-09-27,14:45:00,1691.5000,1691.7500,1691.2500,1691.5000,501
2013-09-27,14:50:00,1691.5000,1692.2500,1691.5000,1692.0000,720
2013-09-27,14:55:00,1691.7500,1692.0000,1691.7500,1692.0000,380
2013-09-27,15:00:00,1692.2500,1692.5000,1691.0000,1691.7500,1692
2013-09-27,15:05:00,1691.5000,1692.7500,1691.5000,1692.0000,2408
2013-09-27,15:10:00,1691.7500,1692.5000,1691.2500,1691.2500,1902
2013-09-27,15:15:00,1691.2500,1691.5000,1690.5000,1690.7500,2488
2013-09-27,15:20:00,1690.7500,1690.7500,1690.0000,1690.2500,1603
2013-09-27,15:25:00,1690.2500,1690.5000,1690.0000,1690.2500,1262
2013-09-27,15:30:00,1690.0000,1690.2500,1689.2500,1689.5000,2838
2013-09-27,15:35:00,1689.5000,1689.5000,1688.2500,1688.5000,3449
2013-09-27,15:40:00,1688.7500,1688.7500,1688.5000,1688.5000,1197
2013-09-27,15:45:00,1688.5000,1688.7500,1688.2500,1688.7500,784
2013-09-27,15:50:00,1688.7500,1689.0000,1688.5000,1689.0000,806
2013-09-27,15:55:00,1689.0000,1689.0000,1688.5000,1688.7500,1109
2013-09-27,16:00:00,1688.5000,1689.2500,1688.5000,1689.2500,1059
2013-09-27,16:05:00,1689.2500,1689.2500,1688.7500,1689.0000,771
2013-09-27,16:10:00,1689.0000,1689.2500,1688.7500,1688.7500,1158
2013-09-27,16:15:00,1689.0000,1689.2500,1688.5000,1688.7500,592
2013-09-27,16:20:00,1688.7500,1689.0000,1688.5000,1688.7500,575
2013-09-27,16:25:00,1688.7500,1689.0000,1688.5000,1688.5000,477
2013-09-27,16:30:00,1688.5000,1688.7500,1688.2500,1688.2500,1575
2013-09-27,16:35:00,1688.5000,1688.7500,1688.2500,1688.7500,1607
2013-09-27,16:40:00,1688.7500,1688.7500,1688.2500,1688.5000,696
2013-09-27,16:45:00,1688.2500,1688.5000,1688.0000,1688.2500,767
2013-09-27,16:50:00,1688.0000,1688.2500,1688.0000,1688.2500,731
2013-09-27,16:55:00,1688.0000,1688.2500,1687.7500,1688.0000,685
2013-09-27,17:00:00,1688.0000,1688.2500,1687.7500,1688.2500,1117
2013-09-27,17:05:00,1688.0000,1688.5000,1688.0000,1688.5000,766
2013-09-27,17:10:00,1688.5000,1688.5000,1688.0000,1688.0000,551
2013-09-27,17:15:00,1688.0000,1688.0000,1687.2500,1687.5000,2831
2013-09-27,17:20:00,1687.5000,1687.5000,1685.7500,1686.2500,7654
2013-09-27,17:25:00,1686.2500,1686.5000,1685.7500,1686.5000,2194
2013-09-27,17:30:00,1686.5000,1686.7500,1686.2500,1686.2500,677
2013-09-27,17:35:00,1686.2500,1686.5000,1685.5000,1685.5000,2251
2013-09-27,17:40:00,1685.5000,1686.0000,1685.5000,1685.7500,1355
2013-09-27,17:45:00,1685.7500,1686.0000,1685.2500,1685.7500,1559
2013-09-27,17:50:00,1685.7500,1686.5000,1685.7500,1686.0000,1921
2013-09-27,17:55:00,1686.0000,1686.2500,1685.7500,1686.0000,1058
2013-09-27,18:00:00,1686.0000,1686.2500,1685.7500,1685.7500,707
2013-09-27,18:05:00,1686.0000,1687.2500,1686.0000,1687.0000,4027
2013-09-27,18:10:00,1687.2500,1687.7500,1687.0000,1687.2500,1254
2013-09-27,18:15:00,1687.2500,1687.5000,1687.0000,1687.0000,1018
2013-09-27,18:20:00,1687.2500,1687.2500,1686.2500,1686.5000,1558
2013-09-27,18:25:00,1686.2500,1686.7500,1686.2500,1686.2500,1363
2013-09-27,18:30:00,1686.2500,1686.5000,1685.2500,1685.7500,3143
2013-09-27,18:35:00,1685.5000,1685.7500,1684.5000,1684.7500,6325
2013-09-27,18:40:00,1684.7500,1685.2500,1684.7500,1685.2500,2390
2013-09-27,18:45:00,1685.0000,1685.7500,1684.7500,1685.2500,1441
2013-09-27,18:50:00,1685.5000,1686.0000,1685.2500,1685.5000,1330
2013-09-27,18:55:00,1685.5000,1685.5000,1684.7500,1684.7500,1705
2013-09-27,19:00:00,1685.0000,1685.2500,1684.7500,1685.0000,1549
2013-09-27,19:05:00,1684.7500,1685.7500,1684.7500,1685.7500,1552
2013-09-27,19:10:00,1685.7500,1686.2500,1685.2500,1685.2500,2133
2013-09-27,19:15:00,1685.5000,1686.2500,1685.5000,1686.2500,1303
2013-09-27,19:20:00,1686.2500,1686.2500,1685.2500,1685.5000,1261
2013-09-27,19:25:00,1685.5000,1685.7500,1685.2500,1685.5000,1477
2013-09-27,19:30:00,1685.5000,1686.0000,1685.2500,1685.7500,1770
2013-09-27,19:35:00,1686.0000,1686.0000,1685.2500,1685.5000,1396
2013-09-27,19:40:00,1685.5000,1685.5000,1684.5000,1684.7500,2275
2013-09-27,19:45:00,1684.7500,1685.7500,1684.2500,1685.2500,4927
2013-09-27,19:50:00,1685.2500,1685.5000,1684.2500,1684.7500,3076
2013-09-27,19:55:00,1684.7500,1686.0000,1684.7500,1685.5000,3959
2013-09-27,20:00:00,1685.5000,1686.0000,1684.5000,1684.5000,4957
2013-09-27,20:05:00,1684.5000,1685.5000,1684.5000,1685.0000,2248
2013-09-27,20:10:00,1684.7500,1685.2500,1684.5000,1685.0000,2456
2013-09-27,20:15:00,1685.0000,1685.2500,1684.5000,1684.7500,1578
2013-09-27,20:20:00,1684.7500,1685.2500,1684.5000,1685.0000,2224
2013-09-27,20:25:00,1685.0000,1685.0000,1684.5000,1684.7500,1234
2013-09-27,20:30:00,1684.7500,1686.2500,1684.7500,1686.0000,4881
2013-09-27,20:35:00,1686.0000,1686.0000,1685.0000,1685.2500,2010
2013-09-27,20:40:00,1685.2500,1686.0000,1685.0000,1685.0000,3641
2013-09-27,20:45:00,1685.0000,1685.5000,1685.0000,1685.5000,1331
2013-09-27,20:50:00,1685.5000,1685.5000,1685.2500,1685.2500,1344
2013-09-27,20:55:00,1685.2500,1686.2500,1685.2500,1686.2500,2420
2013-09-27,21:00:00,1686.2500,1686.5000,1685.2500,1685.2500,5315
2013-09-27,21:05:00,1685.5000,1685.7500,1685.2500,1685.7500,2426
2013-09-27,21:10:00,1685.5000,1686.0000,1685.5000,1686.0000,1872
2013-09-27,21:15:00,1686.0000,1686.0000,1685.0000,1685.2500,2405
2013-09-27,21:20:00,1685.5000,1685.7500,1684.5000,1684.5000,2807
2013-09-27,21:25:00,1684.5000,1684.7500,1682.7500,1683.5000,22119
2013-09-27,21:30:00,1683.7500,1685.5000,1681.2500,1683.2500,67676
2013-09-27,21:35:00,1683.2500,1684.7500,1682.5000,1683.2500,40378
2013-09-27,21:40:00,1683.0000,1685.0000,1682.0000,1684.5000,34716
2013-09-27,21:45:00,1684.5000,1684.5000,1682.5000,1684.2500,26297
2013-09-27,21:50:00,1684.5000,1684.5000,1682.5000,1683.2500,18188
2013-09-27,21:55:00,1683.2500,1684.2500,1681.2500,1682.7500,33193
2013-09-27,22:00:00,1682.7500,1683.0000,1680.0000,1680.5000,39708
2013-09-27,22:05:00,1680.5000,1682.5000,1680.5000,1681.5000,29113
2013-09-27,22:10:00,1681.2500,1682.7500,1681.0000,1682.0000,20409
2013-09-27,22:15:00,1682.0000,1684.0000,1682.0000,1683.0000,29999
2013-09-27,22:20:00,1683.0000,1683.5000,1682.2500,1682.5000,17483
2013-09-27,22:25:00,1682.7500,1683.5000,1681.7500,1683.2500,16954
2013-09-27,22:30:00,1683.2500,1685.0000,1682.5000,1684.7500,23202
2013-09-27,22:35:00,1684.7500,1685.7500,1684.7500,1685.0000,24473
2013-09-27,22:40:00,1685.2500,1685.5000,1684.2500,1684.5000,12339
2013-09-27,22:45:00,1684.7500,1685.2500,1684.2500,1684.5000,13235
2013-09-27,22:50:00,1684.2500,1684.7500,1683.5000,1683.5000,12671
2013-09-27,22:55:00,1683.7500,1684.7500,1683.5000,1684.2500,13316
2013-09-27,23:00:00,1684.5000,1685.0000,1683.5000,1683.5000,18139
2013-09-27,23:05:00,1683.7500,1683.7500,1682.2500,1683.0000,18174
2013-09-27,23:10:00,1683.0000,1683.7500,1682.2500,1682.7500,16884
2013-09-27,23:15:00,1682.7500,1683.5000,1681.7500,1682.2500,19311
2013-09-27,23:20:00,1682.2500,1683.2500,1681.7500,1683.2500,10998
2013-09-27,23:25:00,1683.2500,1684.5000,1682.7500,1683.7500,17588
2013-09-27,23:30:00,1683.7500,1684.5000,1683.2500,1684.5000,13047
2013-09-27,23:35:00,1684.2500,1686.7500,1684.0000,1685.7500,27846
2013-09-27,23:40:00,1685.7500,1686.2500,1685.2500,1685.2500,11102
2013-09-27,23:45:00,1685.5000,1685.5000,1684.7500,1685.0000,16071
2013-09-27,23:50:00,1685.0000,1685.2500,1684.5000,1684.7500,11446
2013-09-27,23:55:00,1684.7500,1685.7500,1684.5000,1685.0000,10655
2013-09-28,00:00:00,1685.0000,1686.0000,1684.7500,1686.0000,10679
2013-09-28,00:05:00,1685.7500,1686.0000,1684.5000,1684.7500,6449
2013-09-28,00:10:00,1684.7500,1684.7500,1683.7500,1684.7500,8141
2013-09-28,00:15:00,1684.5000,1686.0000,1684.2500,1686.0000,12415
2013-09-28,00:20:00,1686.0000,1686.2500,1685.5000,1686.0000,8541
2013-09-28,00:25:00,1686.0000,1686.0000,1685.2500,1685.7500,7682
2013-09-28,00:30:00,1685.7500,1686.7500,1685.5000,1686.5000,10674
2013-09-28,00:35:00,1686.5000,1686.7500,1685.0000,1685.5000,12622
2013-09-28,00:40:00,1685.7500,1686.0000,1685.2500,1685.5000,6056
2013-09-28,00:45:00,1685.5000,1685.5000,1684.5000,1685.0000,9450
2013-09-28,00:50:00,1684.7500,1685.5000,1684.7500,1685.5000,3753
2013-09-28,00:55:00,1685.5000,1685.7500,1685.2500,1685.5000,4017
2013-09-28,01:00:00,1685.7500,1686.2500,1685.5000,1685.5000,6130
2013-09-28,01:05:00,1685.5000,1686.0000,1685.5000,1685.7500,4610
2013-09-28,01:10:00,1685.7500,1686.5000,1685.7500,1686.5000,2470
2013-09-28,01:15:00,1686.2500,1686.7500,1685.7500,1686.0000,8001
2013-09-28,01:20:00,1686.0000,1686.0000,1684.7500,1685.0000,7360
2013-09-28,01:25:00,1685.0000,1685.2500,1684.5000,1684.5000,7146
2013-09-28,01:30:00,1684.7500,1685.2500,1684.0000,1684.7500,6732
2013-09-28,01:35:00,1684.7500,1685.2500,1684.5000,1684.7500,4224
2013-09-28,01:40:00,1685.0000,1685.5000,1684.7500,1685.2500,4867
2013-09-28,01:45:00,1685.2500,1685.5000,1685.0000,1685.2500,2574
2013-09-28,01:50:00,1685.0000,1685.5000,1685.0000,1685.0000,4291
2013-09-28,01:55:00,1685.2500,1685.2500,1684.2500,1684.5000,6174
2013-09-28,02:00:00,1684.5000,1684.7500,1684.0000,1684.5000,3525
2013-09-28,02:05:00,1684.2500,1685.0000,1682.7500,1683.0000,11801
2013-09-28,02:10:00,1682.7500,1683.2500,1682.7500,1683.2500,6118
2013-09-28,02:15:00,1683.0000,1683.2500,1682.2500,1682.5000,9112
2013-09-28,02:20:00,1682.2500,1683.5000,1682.2500,1683.2500,7806
2013-09-28,02:25:00,1683.2500,1683.7500,1683.0000,1683.7500,9642
2013-09-28,02:30:00,1683.7500,1683.7500,1683.0000,1683.0000,9719
2013-09-28,02:35:00,1683.2500,1683.5000,1682.2500,1683.2500,11110
2013-09-28,02:40:00,1683.2500,1683.5000,1683.0000,1683.2500,5025
2013-09-28,02:45:00,1683.2500,1684.2500,1683.2500,1683.7500,11524
2013-09-28,02:50:00,1683.5000,1684.2500,1683.5000,1684.2500,5371
2013-09-28,02:55:00,1684.2500,1684.2500,1683.0000,1683.0000,9550
2013-09-28,03:00:00,1683.0000,1683.7500,1682.5000,1682.5000,6804
2013-09-28,03:05:00,1682.7500,1683.0000,1682.0000,1683.0000,12362
2013-09-28,03:10:00,1682.7500,1683.5000,1682.5000,1682.7500,7504
2013-09-28,03:15:00,1683.0000,1683.0000,1681.7500,1682.5000,11417
2013-09-28,03:20:00,1682.5000,1683.0000,1682.2500,1682.7500,8222
2013-09-28,03:25:00,1682.5000,1684.0000,1682.5000,1683.7500,10044
2013-09-28,03:30:00,1683.7500,1684.2500,1683.2500,1683.7500,8827
2013-09-28,03:35:00,1684.0000,1685.7500,1683.7500,1685.0000,19586
2013-09-28,03:40:00,1685.2500,1685.7500,1684.2500,1684.5000,16815
2013-09-28,03:45:00,1684.7500,1685.2500,1683.2500,1683.2500,17680
2013-09-28,03:50:00,1683.2500,1686.2500,1683.2500,1685.2500,22820
2013-09-28,03:55:00,1685.2500,1686.5000,1684.0000,1684.7500,50123
2013-09-28,04:00:00,1684.7500,1686.7500,1684.5000,1686.5000,65793
2013-09-28,04:05:00,1686.5000,1686.7500,1685.7500,1686.2500,10447
2013-09-28,04:10:00,1686.2500,1687.0000,1686.0000,1686.5000,17001
2013-09-28,04:20:00,1686.5000,1686.5000,1686.5000,1686.5000,1
2013-09-28,04:30:00,1686.0000,1686.2500,1685.5000,1686.0000,4260
2013-09-28,04:35:00,1686.0000,1686.0000,1685.5000,1685.5000,903
2013-09-28,04:40:00,1685.5000,1685.5000,1685.2500,1685.2500,699
2013-09-28,04:45:00,1685.2500,1685.5000,1685.2500,1685.2500,355
2013-09-28,04:50:00,1685.2500,1685.5000,1685.2500,1685.2500,1009
2013-09-28,04:55:00,1685.5000,1685.5000,1685.2500,1685.2500,308
2013-09-28,05:00:00,1685.2500,1685.5000,1685.0000,1685.5000,867
2013-09-28,05:05:00,1685.5000,1686.0000,1685.5000,1686.0000,1051
2013-09-28,05:10:00,1685.7500,1686.0000,1685.0000,1685.2500,1560
2013-09-30,06:00:00,1675.0000,1675.5000,1672.5000,1674.2500,14974
2013-09-30,06:05:00,1674.2500,1674.7500,1673.0000,1673.2500,3100
2013-09-30,06:10:00,1673.2500,1673.5000,1672.2500,1672.7500,2119
2013-09-30,06:15:00,1672.7500,1673.2500,1672.0000,1672.7500,1348
2013-09-30,06:20:00,1672.7500,1673.5000,1672.7500,1673.5000,815
2013-09-30,06:25:00,1673.5000,1674.0000,1673.0000,1673.7500,644
2013-09-30,06:30:00,1673.7500,1674.5000,1673.5000,1674.2500,1062
2013-09-30,06:35:00,1674.2500,1674.5000,1673.7500,1674.0000,494
2013-09-30,06:40:00,1674.2500,1674.5000,1673.7500,1674.0000,1099
2013-09-30,06:45:00,1674.2500,1676.2500,1673.5000,1676.0000,2739
2013-09-30,06:50:00,1676.0000,1676.0000,1675.2500,1675.2500,797
2013-09-30,06:55:00,1675.5000,1675.7500,1675.0000,1675.7500,801
2013-09-30,07:00:00,1675.5000,1676.0000,1675.0000,1675.5000,773
2013-09-30,07:05:00,1675.5000,1675.5000,1675.0000,1675.0000,487
2013-09-30,07:10:00,1675.0000,1675.7500,1675.0000,1675.0000,627
2013-09-30,07:15:00,1675.0000,1675.2500,1674.7500,1675.0000,365
2013-09-30,07:20:00,1675.0000,1675.0000,1673.5000,1674.0000,1612
2013-09-30,07:25:00,1673.7500,1674.2500,1673.7500,1674.2500,475
2013-09-30,07:30:00,1674.2500,1674.7500,1674.0000,1674.0000,417
2013-09-30,07:35:00,1674.0000,1674.2500,1673.7500,1674.0000,141
2013-09-30,07:40:00,1673.7500,1673.7500,1673.5000,1673.7500,343
2013-09-30,07:45:00,1673.7500,1674.5000,1673.5000,1674.5000,493
2013-09-30,07:50:00,1674.5000,1675.0000,1674.2500,1674.5000,776
2013-09-30,07:55:00,1674.7500,1675.2500,1674.5000,1674.7500,429
2013-09-30,08:00:00,1674.7500,1674.7500,1673.5000,1673.7500,1171
2013-09-30,08:05:00,1673.7500,1673.7500,1673.2500,1673.2500,767
2013-09-30,08:10:00,1673.2500,1673.5000,1673.2500,1673.5000,487
2013-09-30,08:15:00,1673.7500,1674.0000,1673.2500,1673.5000,598
2013-09-30,08:20:00,1673.5000,1673.7500,1672.7500,1672.7500,1274
2013-09-30,08:25:00,1673.0000,1673.0000,1672.0000,1672.5000,1584
2013-09-30,08:30:00,1672.2500,1672.5000,1671.2500,1671.5000,2505
2013-09-30,08:35:00,1671.5000,1672.0000,1671.5000,1671.7500,313
2013-09-30,08:40:00,1671.7500,1673.2500,1671.7500,1672.5000,2275
2013-09-30,08:45:00,1672.7500,1672.7500,1672.5000,1672.5000,223
2013-09-30,08:50:00,1672.7500,1673.0000,1672.5000,1672.7500,289
2013-09-30,08:55:00,1672.7500,1673.0000,1672.2500,1672.2500,504
2013-09-30,09:00:00,1672.5000,1673.0000,1672.2500,1672.7500,296
2013-09-30,09:05:00,1672.7500,1673.0000,1672.5000,1673.0000,126
2013-09-30,09:10:00,1673.0000,1673.5000,1672.2500,1672.7500,959
2013-09-30,09:15:00,1672.5000,1673.0000,1672.5000,1672.7500,352
2013-09-30,09:20:00,1672.5000,1672.7500,1672.5000,1672.7500,143
2013-09-30,09:25:00,1672.7500,1673.0000,1672.5000,1672.7500,470
2013-09-30,09:30:00,1673.0000,1673.0000,1672.7500,1673.0000,243
2013-09-30,09:35:00,1673.0000,1673.0000,1672.5000,1672.5000,726
2013-09-30,09:40:00,1672.5000,1673.0000,1671.7500,1673.0000,1809
2013-09-30,09:45:00,1672.7500,1672.7500,1671.7500,1672.5000,1330
2013-09-30,09:50:00,1672.5000,1672.5000,1671.7500,1672.0000,725
2013-09-30,09:55:00,1672.0000,1672.2500,1671.7500,1672.2500,317
2013-09-30,10:00:00,1672.2500,1672.2500,1672.0000,1672.0000,213
2013-09-30,10:05:00,1672.2500,1672.5000,1672.0000,1672.5000,291
2013-09-30,10:10:00,1672.2500,1673.0000,1672.2500,1673.0000,236
2013-09-30,10:15:00,1673.0000,1673.2500,1672.7500,1673.0000,445
2013-09-30,10:20:00,1673.2500,1674.0000,1673.2500,1673.7500,837
2013-09-30,10:25:00,1673.7500,1674.2500,1673.5000,1674.0000,438
2013-09-30,10:30:00,1674.2500,1674.2500,1673.5000,1674.2500,513
2013-09-30,10:35:00,1674.0000,1675.0000,1674.0000,1674.7500,1366
2013-09-30,10:40:00,1674.7500,1675.2500,1674.5000,1675.0000,614
2013-09-30,10:45:00,1675.2500,1675.2500,1674.5000,1674.5000,785
2013-09-30,10:50:00,1674.5000,1675.0000,1674.5000,1675.0000,107
2013-09-30,10:55:00,1674.7500,1675.0000,1674.5000,1674.7500,210
2013-09-30,11:00:00,1675.0000,1675.0000,1674.2500,1675.0000,590
2013-09-30,11:05:00,1674.7500,1675.0000,1674.7500,1674.7500,105
2013-09-30,11:10:00,1674.7500,1675.0000,1674.7500,1674.7500,202
2013-09-30,11:15:00,1674.7500,1674.7500,1674.5000,1674.7500,130
2013-09-30,11:20:00,1674.7500,1675.0000,1674.5000,1675.0000,165
2013-09-30,11:25:00,1674.7500,1675.0000,1674.7500,1675.0000,58
2013-09-30,11:30:00,1675.0000,1675.5000,1675.0000,1675.5000,575
2013-09-30,11:35:00,1675.5000,1675.7500,1675.5000,1675.7500,351
2013-09-30,11:40:00,1675.7500,1676.0000,1675.5000,1675.7500,363
2013-09-30,11:45:00,1676.0000,1676.0000,1675.7500,1676.0000,79
2013-09-30,11:50:00,1675.7500,1676.0000,1675.7500,1675.7500,240
2013-09-30,11:55:00,1675.7500,1676.0000,1675.7500,1676.0000,288
2013-09-30,12:00:00,1676.0000,1676.0000,1675.5000,1675.7500,302
2013-09-30,12:05:00,1675.7500,1676.0000,1675.5000,1676.0000,150
2013-09-30,12:10:00,1675.7500,1676.0000,1675.7500,1675.7500,107
2013-09-30,12:15:00,1675.7500,1676.0000,1675.5000,1675.5000,106
2013-09-30,12:20:00,1675.7500,1675.7500,1674.5000,1675.0000,538
2013-09-30,12:25:00,1674.7500,1675.0000,1674.7500,1674.7500,114
2013-09-30,12:30:00,1674.7500,1675.0000,1674.7500,1675.0000,77
2013-09-30,12:35:00,1674.7500,1675.0000,1674.7500,1675.0000,205
2013-09-30,12:40:00,1675.2500,1675.2500,1674.7500,1674.7500,150
2013-09-30,12:45:00,1674.7500,1675.0000,1674.7500,1675.0000,52
2013-09-30,12:50:00,1675.0000,1675.0000,1674.7500,1675.0000,151
2013-09-30,12:55:00,1675.0000,1675.0000,1674.7500,1674.7500,95
2013-09-30,13:00:00,1675.0000,1675.5000,1675.0000,1675.2500,441
2013-09-30,13:05:00,1675.0000,1675.7500,1675.0000,1675.5000,347
2013-09-30,13:10:00,1675.5000,1675.5000,1674.7500,1674.7500,336
2013-09-30,13:15:00,1675.0000,1675.0000,1674.7500,1674.7500,347
2013-09-30,13:20:00,1675.0000,1675.0000,1674.7500,1675.0000,489
2013-09-30,13:25:00,1675.0000,1675.0000,1674.7500,1675.0000,108
2013-09-30,13:30:00,1675.0000,1675.0000,1674.7500,1675.0000,98
2013-09-30,13:35:00,1675.0000,1675.5000,1674.7500,1675.0000,194
2013-09-30,13:40:00,1675.2500,1675.7500,1675.0000,1675.5000,285
2013-09-30,13:45:00,1675.5000,1675.7500,1675.2500,1675.7500,345
2013-09-30,13:50:00,1675.7500,1675.7500,1675.2500,1675.5000,437
2013-09-30,13:55:00,1675.7500,1676.0000,1675.2500,1675.2500,1221
2013-09-30,14:00:00,1675.2500,1675.2500,1673.0000,1674.2500,3784
2013-09-30,14:05:00,1674.0000,1674.2500,1673.0000,1673.2500,1503
2013-09-30,14:10:00,1673.2500,1673.5000,1672.7500,1673.5000,906
2013-09-30,14:15:00,1673.5000,1674.5000,1673.5000,1673.5000,1242
2013-09-30,14:20:00,1673.7500,1673.7500,1673.2500,1673.5000,675
2013-09-30,14:25:00,1673.5000,1674.0000,1673.2500,1673.7500,1474
2013-09-30,14:30:00,1673.7500,1674.0000,1673.2500,1673.5000,805
2013-09-30,14:35:00,1673.5000,1674.0000,1673.0000,1673.2500,665
2013-09-30,14:40:00,1673.2500,1673.5000,1673.0000,1673.0000,589
2013-09-30,14:45:00,1673.2500,1673.2500,1671.2500,1671.5000,2635
2013-09-30,14:50:00,1671.7500,1672.7500,1671.7500,1672.5000,960
2013-09-30,14:55:00,1672.5000,1673.0000,1672.2500,1672.7500,603
2013-09-30,15:00:00,1672.7500,1673.2500,1672.0000,1673.2500,3867
2013-09-30,15:05:00,1673.2500,1674.2500,1672.7500,1674.2500,3950
2013-09-30,15:10:00,1674.2500,1674.5000,1673.0000,1674.0000,3470
2013-09-30,15:15:00,1673.7500,1674.2500,1673.0000,1674.0000,2478
2013-09-30,15:20:00,1673.7500,1674.5000,1673.5000,1674.5000,1295
2013-09-30,15:25:00,1674.2500,1675.5000,1674.0000,1674.7500,2636
2013-09-30,15:30:00,1675.0000,1675.0000,1673.7500,1674.0000,2240
2013-09-30,15:35:00,1674.2500,1674.2500,1673.5000,1673.7500,1625
2013-09-30,15:40:00,1673.7500,1673.7500,1673.0000,1673.5000,1235
2013-09-30,15:45:00,1673.2500,1673.5000,1672.2500,1672.7500,1794
2013-09-30,15:50:00,1672.5000,1672.7500,1672.0000,1672.5000,2039
2013-09-30,15:55:00,1672.2500,1673.5000,1672.2500,1673.0000,1501
2013-09-30,16:00:00,1673.2500,1673.2500,1672.5000,1672.7500,1451
2013-09-30,16:05:00,1672.7500,1673.7500,1672.7500,1673.5000,1230
2013-09-30,16:10:00,1673.2500,1673.7500,1673.0000,1673.5000,1504
2013-09-30,16:15:00,1673.7500,1673.7500,1673.5000,1673.7500,286
2013-09-30,16:20:00,1673.5000,1674.0000,1673.5000,1674.0000,1459
2013-09-30,16:25:00,1674.0000,1675.0000,1673.2500,1674.5000,3057
2013-09-30,16:30:00,1674.5000,1675.0000,1674.0000,1674.7500,1585
2013-09-30,16:35:00,1674.7500,1675.2500,1674.5000,1675.2500,1797
2013-09-30,16:40:00,1675.2500,1675.5000,1675.0000,1675.0000,1677
2013-09-30,16:45:00,1675.0000,1675.2500,1674.7500,1675.0000,1084
2013-09-30,16:50:00,1675.0000,1675.2500,1674.7500,1674.7500,1044
2013-09-30,16:55:00,1674.5000,1674.7500,1674.2500,1674.5000,723
2013-09-30,17:00:00,1674.7500,1675.2500,1674.5000,1674.7500,1374
2013-09-30,17:05:00,1675.0000,1675.7500,1674.7500,1675.5000,1732
2013-09-30,17:10:00,1675.2500,1675.5000,1675.2500,1675.5000,340
2013-09-30,17:15:00,1675.5000,1675.5000,1675.0000,1675.0000,1212
2013-09-30,17:20:00,1675.0000,1675.2500,1674.2500,1674.5000,1367
2013-09-30,17:25:00,1674.5000,1674.7500,1674.2500,1674.2500,697
2013-09-30,17:30:00,1674.5000,1674.5000,1674.2500,1674.5000,962
2013-09-30,17:35:00,1674.5000,1674.5000,1673.7500,1673.7500,1225
2013-09-30,17:40:00,1673.7500,1674.0000,1673.7500,1674.0000,439
2013-09-30,17:45:00,1673.7500,1674.2500,1673.7500,1674.0000,567
2013-09-30,17:50:00,1674.2500,1674.5000,1673.7500,1674.0000,974
2013-09-30,17:55:00,1674.0000,1674.0000,1673.2500,1673.5000,461
2013-09-30,18:00:00,1673.5000,1673.7500,1673.2500,1673.7500,580
2013-09-30,18:05:00,1673.7500,1674.0000,1673.2500,1673.7500,772
2013-09-30,18:10:00,1673.7500,1674.5000,1673.5000,1674.0000,1311
2013-09-30,18:15:00,1674.2500,1674.2500,1673.0000,1673.2500,1875
2013-09-30,18:20:00,1673.2500,1673.5000,1672.7500,1673.0000,1575
2013-09-30,18:25:00,1673.0000,1673.2500,1672.5000,1672.7500,2575
2013-09-30,18:30:00,1672.7500,1673.0000,1672.2500,1672.2500,1930
2013-09-30,18:35:00,1672.5000,1672.7500,1672.0000,1672.5000,1265
2013-09-30,18:40:00,1672.5000,1672.5000,1671.2500,1671.2500,3048
2013-09-30,18:45:00,1671.5000,1672.0000,1670.7500,1671.2500,4067
2013-09-30,18:50:00,1671.2500,1671.7500,1671.0000,1671.2500,1263
2013-09-30,18:55:00,1671.2500,1672.0000,1671.2500,1671.7500,1017
2013-09-30,19:00:00,1671.7500,1672.2500,1671.2500,1672.2500,2248
2013-09-30,19:05:00,1672.2500,1672.7500,1672.0000,1672.5000,1866
2013-09-30,19:10:00,1672.5000,1672.7500,1672.0000,1672.5000,736
2013-09-30,19:15:00,1672.5000,1673.0000,1672.5000,1672.5000,1765
2013-09-30,19:20:00,1672.5000,1672.7500,1672.0000,1672.7500,1141
2013-09-30,19:25:00,1672.5000,1673.5000,1672.5000,1672.7500,2670
2013-09-30,19:30:00,1672.7500,1673.7500,1672.5000,1672.7500,3944
2013-09-30,19:35:00,1672.7500,1673.0000,1672.0000,1672.0000,1534
2013-09-30,19:40:00,1672.2500,1672.5000,1671.7500,1672.0000,4266
2013-09-30,19:45:00,1672.0000,1672.2500,1671.2500,1671.5000,3553
2013-09-30,19:50:00,1671.2500,1671.7500,1671.0000,1671.5000,2521
2013-09-30,19:55:00,1671.5000,1671.5000,1670.5000,1670.7500,3438
2013-09-30,20:00:00,1671.0000,1671.5000,1670.7500,1671.0000,3823
2013-09-30,20:05:00,1671.0000,1671.5000,1670.5000,1671.5000,2836
2013-09-30,20:10:00,1671.5000,1671.5000,1670.7500,1671.5000,2335
2013-09-30,20:15:00,1671.5000,1671.7500,1671.2500,1671.7500,2602
2013-09-30,20:20:00,1671.5000,1672.0000,1670.7500,1670.7500,2523
2013-09-30,20:25:00,1671.0000,1671.7500,1670.7500,1671.2500,2303
2013-09-30,20:30:00,1671.5000,1671.7500,1670.5000,1670.7500,3070
2013-09-30,20:35:00,1671.0000,1671.0000,1669.5000,1670.5000,10386
2013-09-30,20:40:00,1670.5000,1671.2500,1669.7500,1670.7500,7834
2013-09-30,20:45:00,1670.5000,1671.2500,1670.5000,1671.0000,2732
2013-09-30,20:50:00,1671.0000,1671.7500,1670.7500,1671.2500,4743
2013-09-30,20:55:00,1671.5000,1671.5000,1670.5000,1671.0000,5068
2013-09-30,21:00:00,1671.0000,1671.7500,1670.7500,1671.5000,4328
2013-09-30,21:05:00,1671.5000,1671.5000,1671.2500,1671.2500,1886
2013-09-30,21:10:00,1671.2500,1671.7500,1671.0000,1671.0000,1754
2013-09-30,21:15:00,1671.0000,1671.2500,1670.5000,1670.5000,3071
2013-09-30,21:20:00,1670.5000,1671.0000,1670.2500,1670.2500,4402
2013-09-30,21:25:00,1670.2500,1670.7500,1669.5000,1670.0000,9311
2013-09-30,21:30:00,1670.0000,1671.5000,1666.7500,1671.0000,96161
2013-09-30,21:35:00,1670.7500,1671.7500,1670.0000,1671.7500,22058
2013-09-30,21:40:00,1671.5000,1674.0000,1671.5000,1672.5000,32583
2013-09-30,21:45:00,1672.7500,1672.7500,1670.5000,1671.0000,34346
2013-09-30,21:50:00,1671.2500,1671.7500,1669.7500,1671.0000,24687
2013-09-30,21:55:00,1671.2500,1672.2500,1670.2500,1671.2500,23670
2013-09-30,22:00:00,1671.5000,1673.0000,1671.2500,1672.2500,25326
2013-09-30,22:05:00,1672.2500,1674.0000,1672.0000,1673.0000,21130
2013-09-30,22:10:00,1672.7500,1673.5000,1671.7500,1672.2500,16456
2013-09-30,22:15:00,1672.2500,1674.7500,1672.2500,1674.7500,18496
2013-09-30,22:20:00,1674.7500,1675.5000,1674.0000,1674.5000,22990
2013-09-30,22:25:00,1674.5000,1676.7500,1674.2500,1675.2500,28880
2013-09-30,22:30:00,1675.5000,1676.2500,1674.5000,1675.2500,19733
2013-09-30,22:35:00,1675.0000,1677.2500,1675.0000,1676.5000,22093
2013-09-30,22:40:00,1676.2500,1678.0000,1676.0000,1678.0000,27023
2013-09-30,22:45:00,1678.0000,1678.2500,1676.5000,1676.5000,24338
2013-09-30,22:50:00,1676.7500,1677.2500,1676.2500,1676.5000,16731
2013-09-30,22:55:00,1676.7500,1677.7500,1676.0000,1677.0000,20206
2013-09-30,23:00:00,1677.0000,1677.5000,1676.5000,1676.5000,11738
2013-09-30,23:05:00,1676.5000,1677.5000,1676.0000,1676.0000,17838
2013-09-30,23:10:00,1676.0000,1676.2500,1674.2500,1674.2500,25508
2013-09-30,23:15:00,1674.5000,1675.0000,1674.2500,1674.5000,20777
2013-09-30,23:20:00,1674.5000,1675.2500,1674.5000,1675.0000,16484
2013-09-30,23:25:00,1675.2500,1676.5000,1675.0000,1675.7500,20285
2013-09-30,23:30:00,1675.7500,1677.2500,1675.7500,1676.0000,23416
2013-09-30,23:35:00,1676.2500,1677.0000,1675.7500,1676.5000,12497
2013-09-30,23:40:00,1676.7500,1677.2500,1676.2500,1677.0000,11192
2013-09-30,23:45:00,1677.0000,1678.0000,1676.0000,1676.2500,22227
2013-09-30,23:50:00,1676.2500,1676.7500,1676.0000,1676.7500,16190
2013-09-30,23:55:00,1676.7500,1678.5000,1676.2500,1678.0000,19587
2013-10-01,00:00:00,1678.2500,1678.2500,1676.7500,1676.7500,19545
2013-10-01,00:05:00,1677.0000,1677.7500,1676.0000,1676.2500,21686
2013-10-01,00:10:00,1676.2500,1676.5000,1675.5000,1676.2500,15700
2013-10-01,00:15:00,1676.0000,1676.5000,1674.7500,1675.2500,15231
2013-10-01,00:20:00,1675.2500,1675.5000,1674.7500,1674.7500,10000
2013-10-01,00:25:00,1675.0000,1675.5000,1674.5000,1675.5000,5528
2013-10-01,00:30:00,1675.5000,1675.7500,1675.0000,1675.5000,8337
2013-10-01,00:35:00,1675.5000,1676.0000,1675.2500,1675.7500,6212
2013-10-01,00:40:00,1675.7500,1677.5000,1675.5000,1677.0000,17932
2013-10-01,00:45:00,1677.0000,1677.5000,1676.5000,1677.0000,11859
2013-10-01,00:50:00,1677.0000,1677.2500,1676.0000,1676.0000,9156
2013-10-01,00:55:00,1676.2500,1676.5000,1676.0000,1676.2500,5826
2013-10-01,01:00:00,1676.2500,1678.0000,1676.2500,1677.2500,11860
2013-10-01,01:05:00,1677.2500,1678.0000,1677.0000,1677.5000,6786
2013-10-01,01:10:00,1677.5000,1677.7500,1676.7500,1677.0000,6292
2013-10-01,01:15:00,1677.0000,1681.0000,1677.0000,1681.0000,45548
2013-10-01,01:20:00,1680.7500,1681.0000,1678.5000,1678.7500,20120
2013-10-01,01:25:00,1679.0000,1679.2500,1677.7500,1678.0000,21775
2013-10-01,01:30:00,1678.2500,1680.0000,1678.0000,1679.5000,16038
2013-10-01,01:35:00,1679.7500,1681.0000,1678.0000,1678.2500,28385
2013-10-01,01:40:00,1678.2500,1679.7500,1678.0000,1678.7500,25718
2013-10-01,01:45:00,1678.7500,1680.2500,1678.5000,1679.7500,11061
2013-10-01,01:50:00,1679.7500,1680.0000,1678.0000,1678.0000,9879
2013-10-01,01:55:00,1678.2500,1678.2500,1674.5000,1676.2500,35002
2013-10-01,02:00:00,1676.2500,1677.2500,1675.5000,1676.5000,15594
2013-10-01,02:05:00,1676.7500,1678.0000,1675.5000,1677.7500,12777
2013-10-01,02:10:00,1678.0000,1678.2500,1676.7500,1677.5000,10469
2013-10-01,02:15:00,1677.7500,1678.0000,1676.2500,1677.0000,6647
2013-10-01,02:20:00,1676.7500,1677.0000,1676.0000,1676.5000,9312
2013-10-01,02:25:00,1676.5000,1677.5000,1676.5000,1676.7500,6986
2013-10-01,02:30:00,1676.7500,1679.2500,1676.5000,1679.0000,22582
2013-10-01,02:35:00,1679.0000,1679.2500,1678.0000,1678.7500,10372
2013-10-01,02:40:00,1678.7500,1679.0000,1677.0000,1677.7500,15625
2013-10-01,02:45:00,1677.5000,1679.2500,1677.5000,1679.0000,10681
2013-10-01,02:50:00,1679.0000,1679.0000,1677.7500,1677.7500,10270
2013-10-01,02:55:00,1677.7500,1678.0000,1676.5000,1676.7500,13780
2013-10-01,03:00:00,1676.7500,1677.0000,1674.2500,1674.2500,24969
2013-10-01,03:05:00,1674.2500,1675.7500,1674.2500,1675.2500,17468
2013-10-01,03:10:00,1675.5000,1675.5000,1672.7500,1673.2500,27675
2013-10-01,03:15:00,1673.2500,1674.0000,1671.7500,1673.5000,30378
2013-10-01,03:20:00,1673.2500,1675.0000,1672.5000,1674.2500,20713
2013-10-01,03:25:00,1674.2500,1674.5000,1673.2500,1674.0000,21708
2013-10-01,03:30:00,1674.0000,1674.5000,1672.0000,1672.2500,27575
2013-10-01,03:35:00,1672.2500,1674.2500,1671.7500,1672.0000,39897
2013-10-01,03:40:00,1672.0000,1672.7500,1671.2500,1672.2500,32703
2013-10-01,03:45:00,1672.2500,1675.0000,1671.7500,1672.2500,46228
2013-10-01,03:50:00,1672.2500,1674.0000,1671.5000,1672.7500,28275
2013-10-01,03:55:00,1672.7500,1675.7500,1672.0000,1675.7500,154902
2013-10-01,04:00:00,1675.7500,1677.2500,1675.2500,1676.7500,98175
2013-10-01,04:05:00,1676.5000,1679.0000,1676.5000,1678.7500,26884
2013-10-01,04:10:00,1678.5000,1679.5000,1678.0000,1678.0000,22019
2013-10-01,04:20:00,1674.2500,1674.2500,1674.2500,1674.2500,1
2013-10-01,04:30:00,1678.0000,1678.5000,1677.7500,1678.5000,2179
2013-10-01,04:35:00,1678.5000,1678.7500,1677.2500,1677.2500,2331
2013-10-01,04:40:00,1677.2500,1677.5000,1676.5000,1676.7500,2612
2013-10-01,04:45:00,1676.5000,1677.7500,1676.5000,1677.5000,1663
2013-10-01,04:50:00,1677.5000,1678.0000,1677.5000,1677.5000,783
2013-10-01,04:55:00,1677.5000,1678.2500,1677.5000,1677.7500,264
2013-10-01,05:00:00,1677.7500,1678.0000,1677.5000,1678.0000,436
2013-10-01,05:05:00,1678.0000,1678.0000,1677.5000,1678.0000,459
2013-10-01,05:10:00,1678.0000,1679.0000,1677.7500,1678.7500,1809
2013-10-01,06:00:00,1678.5000,1679.0000,1677.7500,1678.7500,1875
2013-10-01,06:05:00,1678.5000,1679.7500,1678.5000,1679.0000,1317
2013-10-01,06:10:00,1679.0000,1679.2500,1678.5000,1678.7500,565
2013-10-01,06:15:00,1678.7500,1678.7500,1678.5000,1678.5000,222
2013-10-01,06:20:00,1678.2500,1678.7500,1677.7500,1678.0000,776
2013-10-01,06:25:00,1678.0000,1678.0000,1677.5000,1677.5000,711
2013-10-01,06:30:00,1677.7500,1678.2500,1677.5000,1678.2500,352
2013-10-01,06:35:00,1678.2500,1679.0000,1678.2500,1678.7500,614
2013-10-01,06:40:00,1678.7500,1678.7500,1678.2500,1678.7500,668
2013-10-01,06:45:00,1678.7500,1679.0000,1678.5000,1678.7500,207
2013-10-01,06:50:00,1678.5000,1678.5000,1677.7500,1677.7500,556
2013-10-01,06:55:00,1678.0000,1678.0000,1677.7500,1677.7500,69
2013-10-01,07:00:00,1678.0000,1678.0000,1677.7500,1678.0000,36
2013-10-01,07:05:00,1678.0000,1678.2500,1677.7500,1678.2500,98
2013-10-01,07:10:00,1678.2500,1678.5000,1678.2500,1678.2500,266
2013-10-01,07:15:00,1678.5000,1678.5000,1677.7500,1678.2500,449
2013-10-01,07:20:00,1678.2500,1678.2500,1678.0000,1678.2500,35
2013-10-01,07:25:00,1678.2500,1678.2500,1678.0000,1678.0000,119
2013-10-01,07:30:00,1678.2500,1678.2500,1678.0000,1678.0000,634
2013-10-01,07:35:00,1677.7500,1677.7500,1677.5000,1677.7500,99
2013-10-01,07:40:00,1677.5000,1677.7500,1677.5000,1677.7500,70
2013-10-01,07:45:00,1677.7500,1678.2500,1677.5000,1678.0000,773
2013-10-01,07:50:00,1678.0000,1678.2500,1677.5000,1677.5000,284
2013-10-01,07:55:00,1677.7500,1677.7500,1677.2500,1677.5000,719
2013-10-01,08:00:00,1677.2500,1678.2500,1677.2500,1678.0000,705
2013-10-01,08:05:00,1678.0000,1678.5000,1678.0000,1678.2500,345
2013-10-01,08:10:00,1678.5000,1678.5000,1678.2500,1678.5000,146
2013-10-01,08:15:00,1678.5000,1678.5000,1678.0000,1678.2500,340
2013-10-01,08:20:00,1678.2500,1678.2500,1678.0000,1678.2500,170
2013-10-01,08:25:00,1678.2500,1678.2500,1677.7500,1678.2500,310
2013-10-01,08:30:00,1678.0000,1678.2500,1678.0000,1678.0000,248
2013-10-01,08:35:00,1678.2500,1678.2500,1677.5000,1677.7500,499
2013-10-01,08:40:00,1677.7500,1677.7500,1677.2500,1677.5000,940
2013-10-01,08:45:00,1677.5000,1678.0000,1677.2500,1678.0000,715
2013-10-01,08:50:00,1678.0000,1679.0000,1678.0000,1678.7500,1609
2013-10-01,08:55:00,1678.7500,1679.0000,1678.2500,1678.5000,1030
2013-10-01,09:00:00,1678.5000,1679.0000,1678.5000,1678.7500,516
2013-10-01,09:05:00,1678.7500,1679.2500,1678.7500,1679.2500,598
2013-10-01,09:10:00,1679.2500,1679.7500,1679.0000,1679.0000,1012
2013-10-01,09:15:00,1679.2500,1679.2500,1678.2500,1678.5000,768
2013-10-01,09:20:00,1678.5000,1679.0000,1677.5000,1677.5000,672
2013-10-01,09:25:00,1677.7500,1679.2500,1677.5000,1679.0000,961
2013-10-01,09:30:00,1679.0000,1679.5000,1679.0000,1679.5000,378
2013-10-01,09:35:00,1679.5000,1680.5000,1679.2500,1680.0000,1693
2013-10-01,09:40:00,1680.2500,1680.2500,1680.0000,1680.0000,284
2013-10-01,09:45:00,1680.2500,1680.2500,1679.7500,1680.0000,569
2013-10-01,09:50:00,1680.2500,1680.2500,1679.7500,1680.0000,280
2013-10-01,09:55:00,1680.2500,1681.7500,1680.0000,1681.2500,3198
2013-10-01,10:00:00,1681.2500,1683.7500,1681.2500,1683.0000,5171
2013-10-01,10:05:00,1683.0000,1684.0000,1683.0000,1683.2500,2132
2013-10-01,10:10:00,1683.5000,1683.7500,1683.0000,1683.0000,1499
2013-10-01,10:15:00,1683.0000,1683.2500,1682.7500,1683.0000,970
2013-10-01,10:20:00,1682.7500,1683.0000,1682.5000,1682.7500,1170
2013-10-01,10:25:00,1682.7500,1683.0000,1682.5000,1682.7500,261
2013-10-01,10:30:00,1682.5000,1682.7500,1681.5000,1681.7500,1198
2013-10-01,10:35:00,1681.5000,1682.0000,1679.7500,1680.0000,2877
2013-10-01,10:40:00,1680.2500,1680.7500,1679.0000,1679.5000,3215
2013-10-01,10:45:00,1679.7500,1680.5000,1679.0000,1680.5000,2280
2013-10-01,10:50:00,1680.5000,1680.5000,1679.5000,1679.5000,501
2013-10-01,10:55:00,1679.5000,1679.7500,1679.2500,1679.5000,323
2013-10-01,11:00:00,1679.5000,1679.5000,1676.5000,1678.2500,3846
2013-10-01,11:05:00,1678.2500,1678.2500,1677.7500,1678.0000,551
2013-10-01,11:10:00,1678.0000,1678.5000,1677.2500,1677.2500,744
2013-10-01,11:15:00,1677.5000,1678.0000,1677.2500,1678.0000,415
2013-10-01,11:20:00,1678.2500,1678.2500,1677.2500,1677.5000,338
2013-10-01,11:25:00,1677.7500,1679.0000,1677.5000,1678.7500,525
2013-10-01,11:30:00,1678.7500,1678.7500,1678.2500,1678.2500,160
2013-10-01,11:35:00,1678.2500,1678.2500,1677.0000,1677.5000,724
2013-10-01,11:40:00,1677.5000,1678.0000,1677.2500,1677.7500,271
2013-10-01,11:45:00,1678.0000,1678.0000,1677.0000,1677.0000,275
2013-10-01,11:50:00,1677.2500,1677.7500,1676.7500,1677.7500,727
2013-10-01,11:55:00,1677.7500,1677.7500,1676.5000,1676.5000,490
2013-10-01,12:00:00,1676.5000,1677.5000,1676.0000,1676.7500,1933
2013-10-01,12:05:00,1676.7500,1677.7500,1676.2500,1677.7500,1149
2013-10-01,12:10:00,1677.7500,1678.5000,1677.7500,1678.2500,476
2013-10-01,12:15:00,1678.5000,1679.7500,1678.2500,1679.2500,1255
2013-10-01,12:20:00,1679.0000,1679.2500,1678.5000,1678.7500,646
2013-10-01,12:25:00,1678.7500,1679.0000,1678.7500,1678.7500,210
2013-10-01,12:30:00,1678.7500,1679.7500,1678.7500,1679.7500,359
2013-10-01,12:35:00,1679.7500,1679.7500,1678.7500,1679.0000,240
2013-10-01,12:40:00,1679.0000,1679.0000,1677.7500,1678.0000,691
2013-10-01,12:45:00,1677.7500,1678.0000,1677.7500,1678.0000,229
2013-10-01,12:50:00,1678.0000,1678.5000,1678.0000,1678.2500,207
2013-10-01,12:55:00,1678.5000,1678.5000,1678.2500,1678.2500,143
2013-10-01,13:00:00,1678.2500,1679.7500,1678.2500,1679.0000,1026
2013-10-01,13:05:00,1679.0000,1679.7500,1679.0000,1679.7500,308
2013-10-01,13:10:00,1679.5000,1679.7500,1679.0000,1679.0000,228
2013-10-01,13:15:00,1679.0000,1679.2500,1679.0000,1679.0000,236
2013-10-01,13:20:00,1679.0000,1679.2500,1678.2500,1678.5000,642
2013-10-01,13:25:00,1678.5000,1678.5000,1678.2500,1678.2500,165
2013-10-01,13:30:00,1678.2500,1678.5000,1677.7500,1677.7500,301
2013-10-01,13:35:00,1678.0000,1678.0000,1677.7500,1677.7500,138
2013-10-01,13:40:00,1677.7500,1678.5000,1677.5000,1678.5000,485
2013-10-01,13:45:00,1678.5000,1679.2500,1678.2500,1678.7500,866
2013-10-01,13:50:00,1678.7500,1679.0000,1678.7500,1679.0000,190
2013-10-01,13:55:00,1679.0000,1679.2500,1678.0000,1678.2500,477
2013-10-01,14:00:00,1678.0000,1679.0000,1677.7500,1678.2500,1287
2013-10-01,14:05:00,1678.5000,1678.5000,1677.7500,1678.2500,573
2013-10-01,14:10:00,1678.2500,1678.2500,1678.0000,1678.0000,221
2013-10-01,14:15:00,1678.0000,1678.2500,1677.7500,1677.7500,358
2013-10-01,14:20:00,1677.7500,1678.0000,1677.7500,1678.0000,291
2013-10-01,14:25:00,1678.0000,1678.2500,1677.7500,1678.0000,325
2013-10-01,14:30:00,1677.7500,1678.0000,1677.7500,1678.0000,187
2013-10-01,14:35:00,1678.0000,1678.5000,1677.7500,1678.5000,649
2013-10-01,14:40:00,1678.5000,1678.5000,1678.2500,1678.5000,257
2013-10-01,14:45:00,1678.5000,1679.2500,1678.5000,1679.2500,760
2013-10-01,14:50:00,1679.2500,1679.5000,1679.0000,1679.2500,754
2013-10-01,14:55:00,1679.2500,1679.5000,1679.0000,1679.0000,624
2013-10-01,15:00:00,1679.0000,1681.0000,1678.7500,1680.7500,3638
2013-10-01,15:05:00,1680.7500,1681.5000,1680.2500,1681.5000,1590
2013-10-01,15:10:00,1681.2500,1681.2500,1679.7500,1680.0000,1658
2013-10-01,15:15:00,1680.0000,1680.2500,1679.5000,1680.2500,2006
2013-10-01,15:20:00,1680.2500,1680.2500,1679.5000,1680.2500,2177
2013-10-01,15:25:00,1680.0000,1681.0000,1680.0000,1680.7500,2394
2013-10-01,15:30:00,1680.7500,1681.7500,1680.5000,1681.0000,2246
2013-10-01,15:35:00,1681.2500,1682.2500,1680.7500,1681.7500,2370
2013-10-01,15:40:00,1681.7500,1681.7500,1680.0000,1681.0000,3106
2013-10-01,15:45:00,1681.0000,1682.2500,1681.0000,1682.0000,2352
2013-10-01,15:50:00,1682.2500,1683.2500,1681.7500,1682.2500,3474
2013-10-01,15:55:00,1682.2500,1683.5000,1681.7500,1683.2500,3103
2013-10-01,16:00:00,1683.5000,1684.0000,1682.7500,1683.5000,2649
2013-10-01,16:05:00,1683.7500,1684.2500,1682.7500,1682.7500,2034
2013-10-01,16:10:00,1683.0000,1683.7500,1682.7500,1683.5000,1465
2013-10-01,16:15:00,1683.2500,1683.5000,1682.5000,1682.7500,983
2013-10-01,16:20:00,1683.0000,1683.0000,1682.2500,1682.5000,1497
2013-10-01,16:25:00,1682.2500,1682.7500,1682.0000,1682.2500,905
2013-10-01,16:30:00,1682.5000,1683.0000,1682.2500,1682.5000,1231
2013-10-01,16:35:00,1682.5000,1682.7500,1682.0000,1682.2500,864
2013-10-01,16:40:00,1682.0000,1682.7500,1681.7500,1682.5000,1542
2013-10-01,16:45:00,1682.2500,1682.5000,1681.7500,1682.0000,1299
2013-10-01,16:50:00,1681.7500,1683.0000,1681.7500,1682.7500,1978
2013-10-01,16:55:00,1682.7500,1683.0000,1682.2500,1682.5000,1008
2013-10-01,17:00:00,1682.5000,1683.2500,1682.5000,1682.7500,1168
2013-10-01,17:05:00,1682.7500,1683.0000,1681.2500,1681.2500,2121
2013-10-01,17:10:00,1681.5000,1682.0000,1680.7500,1681.0000,2372
2013-10-01,17:15:00,1681.2500,1681.7500,1679.5000,1680.7500,4936
2013-10-01,17:20:00,1680.5000,1681.5000,1679.7500,1681.0000,2224
2013-10-01,17:25:00,1681.0000,1681.7500,1680.2500,1681.5000,2266
2013-10-01,17:30:00,1681.5000,1682.2500,1681.5000,1682.2500,1690
2013-10-01,17:35:00,1682.2500,1682.5000,1681.7500,1682.0000,915
2013-10-01,17:40:00,1682.2500,1682.5000,1681.7500,1682.5000,614
2013-10-01,17:45:00,1682.5000,1682.7500,1682.2500,1682.2500,538
2013-10-01,17:50:00,1682.2500,1682.7500,1682.0000,1682.2500,965
2013-10-01,17:55:00,1682.0000,1682.5000,1681.5000,1681.5000,998
2013-10-01,18:00:00,1681.5000,1682.0000,1681.2500,1681.7500,920
2013-10-01,18:05:00,1682.0000,1682.7500,1681.7500,1682.0000,694
2013-10-01,18:10:00,1682.2500,1682.2500,1681.7500,1682.0000,316
2013-10-01,18:15:00,1682.0000,1682.5000,1682.0000,1682.5000,555
2013-10-01,18:20:00,1682.5000,1682.7500,1682.2500,1682.7500,529
2013-10-01,18:25:00,1682.5000,1682.5000,1682.0000,1682.2500,581
2013-10-01,18:30:00,1682.0000,1682.5000,1682.0000,1682.2500,236
2013-10-01,18:35:00,1682.2500,1682.5000,1681.5000,1681.7500,1112
2013-10-01,18:40:00,1681.5000,1682.2500,1681.5000,1681.7500,1073
2013-10-01,18:45:00,1681.7500,1682.5000,1681.5000,1682.0000,1321
2013-10-01,18:50:00,1682.2500,1682.5000,1681.5000,1681.7500,1348
2013-10-01,18:55:00,1681.5000,1681.7500,1681.2500,1681.2500,476
2013-10-01,19:00:00,1681.5000,1681.7500,1681.0000,1681.2500,4808
2013-10-01,19:05:00,1681.2500,1681.5000,1681.0000,1681.0000,735
2013-10-01,19:10:00,1681.2500,1681.2500,1680.7500,1680.7500,1664
2013-10-01,19:15:00,1681.0000,1681.0000,1679.7500,1680.0000,4162
2013-10-01,19:20:00,1680.0000,1680.5000,1679.2500,1679.7500,3975
2013-10-01,19:25:00,1679.7500,1680.0000,1678.2500,1678.7500,4299
2013-10-01,19:30:00,1678.7500,1679.0000,1678.2500,1678.7500,4024
2013-10-01,19:35:00,1678.7500,1679.0000,1678.0000,1678.0000,3679
2013-10-01,19:40:00,1678.0000,1678.5000,1677.7500,1678.0000,2953
2013-10-01,19:45:00,1678.2500,1678.7500,1678.0000,1678.5000,2433
2013-10-01,19:50:00,1678.5000,1679.5000,1678.5000,1679.2500,4231
2013-10-01,19:55:00,1679.2500,1679.7500,1679.0000,1679.5000,1158
2013-10-01,20:00:00,1679.2500,1679.7500,1679.0000,1679.2500,2050
2013-10-01,20:05:00,1679.0000,1679.5000,1679.0000,1679.2500,1645
2013-10-01,20:10:00,1679.2500,1679.5000,1678.0000,1678.0000,1787
2013-10-01,20:15:00,1678.2500,1678.2500,1676.2500,1677.5000,6599
2013-10-01,20:20:00,1677.7500,1678.5000,1677.5000,1678.0000,7832
2013-10-01,20:25:00,1678.0000,1679.7500,1677.7500,1679.2500,3542
2013-10-01,20:30:00,1679.2500,1680.7500,1679.2500,1679.2500,7752
2013-10-01,20:35:00,1679.0000,1679.2500,1678.5000,1678.7500,3778
2013-10-01,20:40:00,1679.0000,1679.5000,1678.7500,1679.0000,1882
2013-10-01,20:45:00,1679.0000,1679.0000,1678.0000,1678.2500,3558
2013-10-01,20:50:00,1678.2500,1678.2500,1676.7500,1678.0000,8906
2013-10-01,20:55:00,1678.0000,1679.2500,1677.7500,1679.2500,1966
2013-10-01,21:00:00,1679.2500,1679.2500,1677.5000,1678.2500,6045
2013-10-01,21:05:00,1678.0000,1678.7500,1676.5000,1677.2500,7448
2013-10-01,21:10:00,1677.0000,1677.5000,1676.0000,1676.7500,7117
2013-10-01,21:15:00,1677.0000,1677.0000,1676.0000,1676.5000,3814
2013-10-01,21:20:00,1676.5000,1677.2500,1676.0000,1676.7500,2576
2013-10-01,21:25:00,1676.7500,1677.0000,1676.2500,1676.5000,3705
2013-10-01,21:30:00,1676.5000,1681.2500,1675.2500,1680.0000,61858
2013-10-01,21:35:00,1680.0000,1682.5000,1679.0000,1680.7500,54683
2013-10-01,21:40:00,1680.7500,1682.0000,1680.2500,1680.2500,32927
2013-10-01,21:45:00,1680.5000,1681.0000,1679.5000,1680.7500,24371
2013-10-01,21:50:00,1680.5000,1680.7500,1679.2500,1679.5000,28136
2013-10-01,21:55:00,1679.7500,1680.0000,1677.2500,1678.2500,24461
2013-10-01,22:00:00,1678.0000,1681.0000,1677.5000,1681.0000,37762
2013-10-01,22:05:00,1681.0000,1681.5000,1680.0000,1680.7500,22415
2013-10-01,22:10:00,1681.0000,1681.7500,1678.2500,1679.2500,48678
2013-10-01,22:15:00,1679.0000,1681.2500,1678.7500,1681.0000,26869
2013-10-01,22:20:00,1681.0000,1685.0000,1680.7500,1684.7500,46132
2013-10-01,22:25:00,1684.7500,1685.0000,1683.2500,1683.5000,19169
2013-10-01,22:30:00,1683.2500,1687.0000,1683.2500,1686.5000,42998
2013-10-01,22:35:00,1686.2500,1686.7500,1685.2500,1686.2500,28511
2013-10-01,22:40:00,1686.2500,1687.0000,1685.7500,1686.2500,13887
2013-10-01,22:45:00,1686.5000,1686.7500,1685.5000,1685.5000,13112
2013-10-01,22:50:00,1685.7500,1686.5000,1685.0000,1686.0000,17371
2013-10-01,22:55:00,1686.0000,1688.2500,1686.0000,1687.2500,46344
2013-10-01,23:00:00,1687.2500,1687.7500,1686.2500,1686.5000,18011
2013-10-01,23:05:00,1686.2500,1687.5000,1686.0000,1686.2500,14829
2013-10-01,23:10:00,1686.5000,1687.2500,1686.0000,1686.2500,12998
2013-10-01,23:15:00,1686.2500,1687.2500,1686.0000,1687.0000,9984
2013-10-01,23:20:00,1686.7500,1687.5000,1686.7500,1687.5000,11163
2013-10-01,23:25:00,1687.5000,1687.5000,1685.5000,1686.0000,17319
2013-10-01,23:30:00,1686.2500,1688.5000,1686.0000,1688.2500,24066
2013-10-01,23:35:00,1688.2500,1688.2500,1687.5000,1688.0000,10984
2013-10-01,23:40:00,1688.0000,1689.5000,1688.0000,1688.7500,20065
2013-10-01,23:45:00,1688.5000,1689.2500,1688.0000,1688.2500,9413
2013-10-01,23:50:00,1688.2500,1689.0000,1688.2500,1688.7500,6207
2013-10-01,23:55:00,1688.5000,1689.0000,1687.7500,1688.2500,8221
2013-10-02,00:00:00,1688.2500,1689.0000,1687.7500,1688.0000,7980
2013-10-02,00:05:00,1688.2500,1688.5000,1687.7500,1688.0000,5241
2013-10-02,00:10:00,1688.0000,1688.5000,1687.7500,1687.7500,7474
2013-10-02,00:15:00,1687.7500,1688.0000,1687.2500,1687.7500,13173
2013-10-02,00:20:00,1687.7500,1688.0000,1687.5000,1687.7500,3832
2013-10-02,00:25:00,1687.7500,1690.5000,1687.2500,1689.2500,28934
2013-10-02,00:30:00,1689.5000,1689.5000,1688.5000,1688.5000,8730
2013-10-02,00:35:00,1688.5000,1689.0000,1687.2500,1687.7500,8930
2013-10-02,00:40:00,1687.7500,1688.2500,1687.5000,1687.7500,6203
2013-10-02,00:45:00,1687.7500,1688.5000,1687.5000,1688.2500,5756
2013-10-02,00:50:00,1688.0000,1688.5000,1687.2500,1687.5000,4987
2013-10-02,00:55:00,1687.5000,1688.0000,1687.0000,1687.7500,7559
2013-10-02,01:00:00,1687.5000,1688.0000,1687.0000,1688.0000,4969
2013-10-02,01:05:00,1687.7500,1688.5000,1687.5000,1688.2500,5320
2013-10-02,01:10:00,1688.2500,1688.5000,1687.5000,1687.7500,12772
2013-10-02,01:15:00,1688.0000,1688.7500,1687.7500,1688.7500,3568
2013-10-02,01:20:00,1688.7500,1688.7500,1687.5000,1687.7500,5240
2013-10-02,01:25:00,1687.7500,1688.0000,1687.0000,1687.7500,7434
2013-10-02,01:30:00,1687.5000,1688.2500,1687.0000,1687.0000,7570
2013-10-02,01:35:00,1687.2500,1687.2500,1686.2500,1686.5000,11699
2013-10-02,01:40:00,1686.5000,1687.0000,1686.5000,1686.7500,7001
2013-10-02,01:45:00,1686.7500,1687.0000,1686.0000,1686.2500,6439
2013-10-02,01:50:00,1686.0000,1687.5000,1686.0000,1686.7500,10578
2013-10-02,01:55:00,1686.7500,1687.5000,1686.5000,1687.2500,4938
2013-10-02,02:00:00,1687.2500,1687.2500,1685.5000,1685.7500,10098
2013-10-02,02:05:00,1685.7500,1686.0000,1685.2500,1685.7500,9883
2013-10-02,02:10:00,1686.0000,1686.0000,1685.5000,1685.7500,3287
2013-10-02,02:15:00,1685.7500,1685.7500,1685.0000,1685.0000,6797
2013-10-02,02:20:00,1685.0000,1685.5000,1684.7500,1684.7500,4356
2013-10-02,02:25:00,1684.7500,1684.7500,1682.7500,1683.5000,26924
2013-10-02,02:30:00,1683.2500,1684.2500,1683.0000,1683.7500,12154
2013-10-02,02:35:00,1684.0000,1684.5000,1682.7500,1684.5000,10142
2013-10-02,02:40:00,1684.2500,1684.7500,1684.0000,1684.0000,7223
2013-10-02,02:45:00,1684.0000,1684.2500,1683.2500,1684.0000,7484
2013-10-02,02:50:00,1684.0000,1685.2500,1683.7500,1684.7500,14260
2013-10-02,02:55:00,1684.7500,1685.7500,1684.2500,1684.7500,10772
2013-10-02,03:00:00,1685.0000,1685.0000,1683.5000,1684.2500,12038
2013-10-02,03:05:00,1684.2500,1684.5000,1682.2500,1683.5000,17787
2013-10-02,03:10:00,1683.5000,1684.5000,1683.0000,1683.2500,12096
2013-10-02,03:15:00,1683.2500,1684.2500,1682.7500,1684.2500,14784
2013-10-02,03:20:00,1684.2500,1684.2500,1682.2500,1683.2500,11860
2013-10-02,03:25:00,1683.0000,1684.0000,1683.0000,1683.2500,7468
2013-10-02,03:30:00,1683.5000,1685.0000,1683.2500,1684.5000,12145
2013-10-02,03:35:00,1684.2500,1685.5000,1684.2500,1684.5000,14341
2013-10-02,03:40:00,1684.7500,1685.2500,1684.2500,1684.2500,14257
2013-10-02,03:45:00,1684.5000,1685.2500,1683.2500,1684.7500,18891
2013-10-02,03:50:00,1684.7500,1685.7500,1684.0000,1684.7500,20887
2013-10-02,03:55:00,1684.7500,1689.2500,1684.2500,1688.2500,85288
2013-10-02,04:00:00,1688.5000,1692.2500,1688.2500,1690.2500,102803
2013-10-02,04:05:00,1690.2500,1690.5000,1689.5000,1690.0000,25534
2013-10-02,04:10:00,1690.0000,1690.0000,1689.0000,1689.2500,25696
2013-10-02,04:20:00,1689.5000,1689.5000,1689.5000,1689.5000,1
2013-10-02,04:30:00,1689.5000,1690.5000,1689.5000,1690.2500,4814
2013-10-02,04:35:00,1690.2500,1690.7500,1690.0000,1690.7500,1587
2013-10-02,04:40:00,1690.7500,1691.2500,1690.5000,1690.7500,2309
2013-10-02,04:45:00,1691.0000,1691.2500,1690.7500,1691.0000,411
2013-10-02,04:50:00,1691.0000,1691.0000,1690.7500,1690.7500,764
2013-10-02,04:55:00,1690.7500,1691.0000,1690.5000,1690.7500,1168
2013-10-02,05:00:00,1691.0000,1691.7500,1690.7500,1691.5000,740
2013-10-02,05:05:00,1691.7500,1692.0000,1691.2500,1691.7500,1145
2013-10-02,05:10:00,1692.0000,1692.0000,1691.5000,1691.7500,1243
2013-10-02,06:00:00,1691.5000,1691.5000,1690.5000,1690.5000,1834
2013-10-02,06:05:00,1690.5000,1691.2500,1690.5000,1691.0000,744
2013-10-02,06:10:00,1691.2500,1691.5000,1691.0000,1691.2500,535
2013-10-02,06:15:00,1691.5000,1691.7500,1691.0000,1691.5000,938
2013-10-02,06:20:00,1691.5000,1691.5000,1691.2500,1691.5000,225
2013-10-02,06:25:00,1691.5000,1691.5000,1691.2500,1691.5000,227
2013-10-02,06:30:00,1691.5000,1691.5000,1691.0000,1691.5000,464
2013-10-02,06:35:00,1691.5000,1691.7500,1691.0000,1691.0000,644
2013-10-02,06:40:00,1691.2500,1691.5000,1691.0000,1691.2500,864
2013-10-02,06:45:00,1691.5000,1691.5000,1691.2500,1691.5000,110
2013-10-02,06:50:00,1691.5000,1691.5000,1691.2500,1691.5000,102
2013-10-02,06:55:00,1691.5000,1691.5000,1690.7500,1691.0000,975
2013-10-02,07:00:00,1691.0000,1691.0000,1690.2500,1690.7500,1140
2013-10-02,07:05:00,1690.7500,1690.7500,1690.2500,1690.2500,639
2013-10-02,07:10:00,1690.5000,1690.5000,1689.5000,1689.7500,783
2013-10-02,07:15:00,1690.0000,1690.0000,1689.5000,1689.7500,268
2013-10-02,07:20:00,1689.7500,1690.0000,1689.2500,1689.2500,399
2013-10-02,07:25:00,1689.5000,1689.7500,1689.2500,1689.7500,285
2013-10-02,07:30:00,1689.7500,1689.7500,1689.5000,1689.5000,101
2013-10-02,07:35:00,1689.7500,1689.7500,1689.5000,1689.7500,108
2013-10-02,07:40:00,1689.7500,1689.7500,1689.5000,1689.7500,340
2013-10-02,07:45:00,1689.7500,1689.7500,1689.5000,1689.7500,127
2013-10-02,07:50:00,1689.7500,1689.7500,1689.2500,1689.2500,327
2013-10-02,07:55:00,1689.5000,1689.5000,1689.0000,1689.2500,588
2013-10-02,08:00:00,1689.2500,1689.5000,1689.0000,1689.2500,559
2013-10-02,08:05:00,1689.2500,1689.7500,1689.0000,1689.2500,625
2013-10-02,08:10:00,1689.2500,1689.7500,1689.0000,1689.7500,372
2013-10-02,08:15:00,1689.7500,1689.7500,1689.2500,1689.5000,591
2013-10-02,08:20:00,1689.5000,1689.5000,1689.0000,1689.5000,562
2013-10-02,08:25:00,1689.5000,1689.7500,1689.2500,1689.5000,300
2013-10-02,08:30:00,1689.5000,1689.5000,1689.2500,1689.5000,169
2013-10-02,08:35:00,1689.5000,1689.5000,1689.2500,1689.5000,241
2013-10-02,08:40:00,1689.5000,1689.5000,1689.0000,1689.2500,378
2013-10-02,08:45:00,1689.2500,1689.2500,1688.7500,1689.0000,434
2013-10-02,08:50:00,1688.7500,1689.2500,1688.7500,1689.0000,684
2013-10-02,08:55:00,1689.2500,1689.2500,1689.0000,1689.0000,184
2013-10-02,09:00:00,1689.2500,1689.2500,1688.7500,1688.7500,421
2013-10-02,09:05:00,1689.0000,1689.0000,1688.2500,1688.5000,1224
2013-10-02,09:10:00,1688.5000,1689.0000,1688.2500,1688.7500,603
2013-10-02,09:15:00,1688.7500,1689.0000,1688.5000,1688.7500,377
2013-10-02,09:20:00,1688.7500,1689.0000,1688.5000,1688.7500,361
2013-10-02,09:25:00,1688.5000,1688.7500,1688.5000,1688.5000,337
2013-10-02,09:30:00,1688.5000,1688.5000,1688.0000,1688.2500,973
2013-10-02,09:35:00,1688.0000,1688.5000,1688.0000,1688.5000,432
2013-10-02,09:40:00,1688.2500,1688.5000,1688.0000,1688.2500,612
2013-10-02,09:45:00,1688.0000,1688.2500,1687.7500,1688.0000,643
2013-10-02,09:50:00,1687.7500,1688.5000,1687.7500,1688.2500,494
2013-10-02,09:55:00,1688.0000,1688.2500,1688.0000,1688.0000,496
2013-10-02,10:00:00,1688.0000,1688.2500,1687.7500,1688.0000,350
2013-10-02,10:05:00,1688.0000,1688.2500,1687.7500,1687.7500,278
2013-10-02,10:10:00,1687.7500,1688.0000,1687.5000,1687.5000,772
2013-10-02,10:15:00,1687.5000,1687.7500,1687.2500,1687.5000,988
2013-10-02,10:20:00,1687.5000,1688.2500,1687.5000,1687.7500,752
2013-10-02,10:25:00,1687.7500,1688.0000,1687.7500,1688.0000,175
2013-10-02,10:30:00,1688.0000,1688.0000,1687.5000,1687.5000,906
2013-10-02,10:35:00,1687.7500,1687.7500,1687.2500,1687.2500,237
2013-10-02,10:40:00,1687.5000,1687.5000,1687.0000,1687.2500,533
2013-10-02,10:45:00,1687.5000,1688.0000,1687.2500,1687.7500,389
2013-10-02,10:50:00,1688.0000,1688.0000,1687.7500,1688.0000,181
2013-10-02,10:55:00,1688.2500,1688.5000,1688.0000,1688.2500,314
2013-10-02,11:00:00,1688.5000,1688.5000,1688.0000,1688.2500,432
2013-10-02,11:05:00,1688.2500,1688.5000,1688.2500,1688.2500,326
2013-10-02,11:10:00,1688.2500,1688.5000,1687.7500,1688.2500,568
2013-10-02,11:15:00,1688.2500,1688.5000,1687.7500,1687.7500,373
2013-10-02,11:20:00,1687.7500,1688.2500,1687.7500,1687.7500,213
2013-10-02,11:25:00,1687.7500,1688.2500,1687.7500,1688.0000,204
2013-10-02,11:30:00,1688.0000,1688.2500,1688.0000,1688.2500,138
2013-10-02,11:35:00,1688.0000,1688.5000,1687.7500,1688.0000,404
2013-10-02,11:40:00,1687.7500,1688.0000,1687.5000,1687.7500,359
2013-10-02,11:45:00,1687.7500,1688.0000,1687.2500,1687.5000,667
2013-10-02,11:50:00,1687.2500,1687.5000,1687.0000,1687.0000,293
2013-10-02,11:55:00,1687.0000,1687.2500,1686.7500,1686.7500,741
2013-10-02,12:00:00,1686.7500,1687.0000,1686.7500,1687.0000,217
2013-10-02,12:05:00,1687.0000,1687.2500,1687.0000,1687.0000,578
2013-10-02,12:10:00,1687.0000,1687.2500,1686.7500,1687.0000,366
2013-10-02,12:15:00,1686.7500,1687.0000,1686.5000,1686.7500,519
2013-10-02,12:20:00,1686.7500,1687.0000,1686.7500,1687.0000,222
2013-10-02,12:25:00,1686.7500,1687.0000,1686.5000,1687.0000,252
2013-10-02,12:30:00,1687.0000,1687.0000,1686.7500,1686.7500,186
2013-10-02,12:35:00,1687.0000,1687.2500,1686.5000,1686.5000,393
2013-10-02,12:40:00,1686.5000,1686.7500,1686.5000,1686.7500,278
2013-10-02,12:45:00,1686.7500,1687.0000,1686.5000,1686.7500,393
2013-10-02,12:50:00,1687.0000,1687.0000,1686.7500,1687.0000,100
2013-10-02,12:55:00,1686.7500,1687.2500,1686.7500,1686.7500,207
2013-10-02,13:00:00,1686.7500,1687.2500,1686.7500,1687.0000,343
2013-10-02,13:05:00,1686.7500,1687.0000,1686.7500,1686.7500,56
2013-10-02,13:10:00,1686.7500,1687.0000,1686.0000,1686.0000,1398
2013-10-02,13:15:00,1686.0000,1686.2500,1685.2500,1685.2500,1465
2013-10-02,13:20:00,1685.5000,1685.5000,1685.0000,1685.2500,445
2013-10-02,13:25:00,1685.5000,1685.5000,1685.0000,1685.5000,434
2013-10-02,13:30:00,1685.2500,1685.5000,1684.5000,1684.5000,1573
2013-10-02,13:35:00,1684.5000,1685.0000,1684.5000,1684.7500,858
2013-10-02,13:40:00,1684.7500,1685.2500,1684.7500,1685.2500,582
2013-10-02,13:45:00,1685.2500,1685.5000,1685.2500,1685.2500,255
2013-10-02,13:50:00,1685.2500,1686.0000,1685.2500,1685.7500,939
2013-10-02,13:55:00,1686.0000,1686.2500,1685.7500,1686.0000,524
2013-10-02,14:00:00,1686.0000,1686.0000,1685.0000,1685.5000,946
2013-10-02,14:05:00,1685.2500,1685.5000,1684.7500,1685.2500,579
2013-10-02,14:10:00,1685.2500,1685.5000,1685.2500,1685.2500,326
2013-10-02,14:15:00,1685.2500,1685.5000,1684.5000,1684.7500,596
2013-10-02,14:20:00,1684.5000,1684.7500,1684.0000,1684.5000,1706
2013-10-02,14:25:00,1684.2500,1684.7500,1684.0000,1684.5000,677
2013-10-02,14:30:00,1684.7500,1684.7500,1684.2500,1684.2500,795
2013-10-02,14:35:00,1684.0000,1684.5000,1683.7500,1684.0000,820
2013-10-02,14:40:00,1684.2500,1684.2500,1683.5000,1683.5000,933
2013-10-02,14:45:00,1683.5000,1684.2500,1683.5000,1683.7500,737
2013-10-02,14:50:00,1684.0000,1684.2500,1683.7500,1684.0000,473
2013-10-02,14:55:00,1684.0000,1684.5000,1683.7500,1684.5000,729
2013-10-02,15:00:00,1684.2500,1684.2500,1681.5000,1682.0000,6735
2013-10-02,15:05:00,1682.0000,1683.0000,1682.0000,1682.7500,2268
2013-10-02,15:10:00,1682.7500,1682.7500,1681.5000,1681.7500,3060
2013-10-02,15:15:00,1681.7500,1682.0000,1678.5000,1679.5000,12482
2013-10-02,15:20:00,1679.5000,1680.0000,1679.2500,1679.5000,2864
2013-10-02,15:25:00,1679.7500,1679.7500,1677.7500,1678.5000,8522
2013-10-02,15:30:00,1678.5000,1678.5000,1677.2500,1677.2500,3346
2013-10-02,15:35:00,1677.2500,1677.7500,1676.2500,1677.0000,5767
2013-10-02,15:40:00,1677.0000,1678.0000,1676.5000,1678.0000,4052
2013-10-02,15:45:00,1678.0000,1678.0000,1677.2500,1678.0000,2230
2013-10-02,15:50:00,1677.7500,1678.2500,1677.5000,1678.2500,2905
2013-10-02,15:55:00,1678.2500,1678.2500,1677.2500,1677.5000,1623
2013-10-02,16:00:00,1677.5000,1678.5000,1676.7500,1678.5000,3070
2013-10-02,16:05:00,1678.2500,1678.5000,1677.5000,1677.7500,3128
2013-10-02,16:10:00,1677.7500,1678.7500,1677.5000,1678.0000,3534
2013-10-02,16:15:00,1678.2500,1678.2500,1677.5000,1677.7500,1388
2013-10-02,16:20:00,1677.7500,1677.7500,1676.2500,1676.7500,2218
2013-10-02,16:25:00,1676.5000,1676.5000,1675.5000,1676.2500,4543
2013-10-02,16:30:00,1676.2500,1676.5000,1675.5000,1676.5000,3206
2013-10-02,16:35:00,1676.5000,1677.2500,1676.2500,1677.0000,2851
2013-10-02,16:40:00,1676.7500,1677.0000,1676.2500,1676.2500,1395
2013-10-02,16:45:00,1676.2500,1677.0000,1676.2500,1676.5000,1300
2013-10-02,16:50:00,1676.5000,1676.5000,1676.0000,1676.2500,861
2013-10-02,16:55:00,1676.0000,1677.2500,1676.0000,1677.0000,1633
2013-10-02,17:00:00,1677.0000,1678.0000,1676.7500,1678.0000,1213
2013-10-02,17:05:00,1677.7500,1678.2500,1677.2500,1678.2500,1896
2013-10-02,17:10:00,1678.2500,1678.7500,1677.5000,1677.5000,2095
2013-10-02,17:15:00,1677.5000,1678.7500,1677.5000,1678.7500,2002
2013-10-02,17:20:00,1678.7500,1679.5000,1678.5000,1679.0000,2695
2013-10-02,17:25:00,1679.0000,1679.2500,1678.5000,1679.0000,1134
2013-10-02,17:30:00,1679.0000,1679.2500,1678.7500,1679.0000,460
2013-10-02,17:35:00,1679.0000,1679.5000,1678.7500,1679.2500,1514
2013-10-02,17:40:00,1679.5000,1680.0000,1679.0000,1680.0000,1405
2013-10-02,17:45:00,1679.7500,1680.0000,1679.2500,1679.5000,2013
2013-10-02,17:50:00,1679.5000,1679.7500,1677.0000,1677.5000,3926
2013-10-02,17:55:00,1677.5000,1677.7500,1676.0000,1677.7500,5874
2013-10-02,18:00:00,1677.7500,1678.2500,1676.5000,1678.0000,2335
2013-10-02,18:05:00,1678.0000,1678.5000,1677.5000,1678.2500,1717
2013-10-02,18:10:00,1678.0000,1678.2500,1676.2500,1677.5000,2960
2013-10-02,18:15:00,1677.5000,1677.7500,1677.0000,1677.2500,1826
2013-10-02,18:20:00,1677.2500,1678.2500,1677.2500,1677.7500,870
2013-10-02,18:25:00,1677.7500,1678.2500,1677.5000,1678.0000,1010
2013-10-02,18:30:00,1677.7500,1678.0000,1677.7500,1677.7500,767
2013-10-02,18:35:00,1678.0000,1678.0000,1677.0000,1677.2500,1964
2013-10-02,18:40:00,1677.0000,1677.2500,1676.7500,1677.2500,1584
2013-10-02,18:45:00,1677.2500,1677.5000,1676.7500,1676.7500,1775
2013-10-02,18:50:00,1676.7500,1678.2500,1676.7500,1678.0000,2045
2013-10-02,18:55:00,1677.7500,1678.5000,1677.2500,1677.7500,2654
2013-10-02,19:00:00,1677.7500,1677.7500,1677.0000,1677.5000,2739
2013-10-02,19:05:00,1677.7500,1678.7500,1677.5000,1678.5000,3591
2013-10-02,19:10:00,1678.7500,1679.2500,1678.2500,1678.5000,3408
2013-10-02,19:15:00,1678.5000,1679.0000,1678.5000,1678.5000,2473
2013-10-02,19:20:00,1678.5000,1678.7500,1678.2500,1678.5000,706
2013-10-02,19:25:00,1678.5000,1680.2500,1678.5000,1679.7500,4244
2013-10-02,19:30:00,1679.7500,1681.2500,1679.5000,1681.0000,4973
2013-10-02,19:35:00,1681.0000,1681.7500,1680.5000,1681.5000,6177
2013-10-02,19:40:00,1681.7500,1681.7500,1680.7500,1681.2500,3396
2013-10-02,19:45:00,1681.0000,1681.5000,1680.5000,1680.7500,2599
2013-10-02,19:50:00,1681.0000,1681.2500,1680.7500,1681.0000,1367
2013-10-02,19:55:00,1681.2500,1681.7500,1680.5000,1680.7500,2686
2013-10-02,20:00:00,1680.7500,1680.7500,1679.5000,1680.5000,6991
2013-10-02,20:05:00,1680.5000,1681.2500,1680.0000,1680.7500,7056
2013-10-02,20:10:00,1680.7500,1681.5000,1680.7500,1681.2500,1917
2013-10-02,20:15:00,1681.0000,1681.2500,1678.5000,1679.2500,10963
2013-10-02,20:20:00,1679.2500,1679.2500,1677.2500,1677.5000,7925
2013-10-02,20:25:00,1677.5000,1677.7500,1676.2500,1676.7500,7980
2013-10-02,20:30:00,1676.7500,1677.7500,1676.5000,1677.5000,5141
2013-10-02,20:35:00,1677.5000,1677.5000,1676.5000,1676.7500,4361
2013-10-02,20:40:00,1677.0000,1677.5000,1676.2500,1677.0000,5062
2013-10-02,20:45:00,1677.2500,1677.7500,1676.7500,1677.0000,4516
2013-10-02,20:50:00,1677.2500,1677.2500,1675.2500,1675.5000,10691
2013-10-02,20:55:00,1675.5000,1677.0000,1675.5000,1676.7500,5898
2013-10-02,21:00:00,1677.0000,1677.5000,1676.0000,1676.2500,6176
2013-10-02,21:05:00,1676.5000,1677.7500,1676.2500,1677.5000,4919
2013-10-02,21:10:00,1677.5000,1678.7500,1677.2500,1678.2500,5638
2013-10-02,21:15:00,1678.0000,1679.2500,1677.5000,1677.7500,6717
2013-10-02,21:20:00,1678.0000,1678.7500,1677.2500,1678.5000,3416
2013-10-02,21:25:00,1678.2500,1679.0000,1677.5000,1678.7500,5292
2013-10-02,21:30:00,1678.5000,1680.2500,1677.2500,1678.5000,48656
2013-10-02,21:35:00,1678.5000,1681.0000,1678.0000,1678.2500,44952
2013-10-02,21:40:00,1678.2500,1678.7500,1676.5000,1678.2500,30550
2013-10-02,21:45:00,1678.5000,1679.0000,1677.0000,1678.2500,24011
2013-10-02,21:50:00,1678.2500,1680.0000,1676.7500,1679.5000,29053
2013-10-02,21:55:00,1679.5000,1679.7500,1677.5000,1678.2500,19778
2013-10-02,22:00:00,1678.2500,1679.2500,1677.5000,1678.2500,20369
2013-10-02,22:05:00,1678.2500,1678.2500,1673.5000,1674.2500,58279
2013-10-02,22:10:00,1674.5000,1675.2500,1673.2500,1675.2500,31042
2013-10-02,22:15:00,1675.2500,1676.0000,1673.2500,1675.7500,27845
2013-10-02,22:20:00,1675.7500,1676.0000,1674.2500,1675.5000,20143
2013-10-02,22:25:00,1675.5000,1676.0000,1674.7500,1675.5000,11198
2013-10-02,22:30:00,1675.5000,1675.5000,1673.5000,1675.0000,23010
2013-10-02,22:35:00,1675.2500,1676.7500,1674.5000,1676.2500,18740
2013-10-02,22:40:00,1676.2500,1676.5000,1675.5000,1676.0000,13932
2013-10-02,22:45:00,1676.2500,1676.7500,1675.5000,1676.0000,9596
2013-10-02,22:50:00,1676.0000,1676.7500,1675.7500,1676.7500,10557
2013-10-02,22:55:00,1676.5000,1678.7500,1676.5000,1678.0000,29270
2013-10-02,23:00:00,1678.0000,1678.2500,1677.5000,1677.5000,9262
2013-10-02,23:05:00,1677.5000,1678.5000,1677.5000,1678.5000,6335
2013-10-02,23:10:00,1678.5000,1679.5000,1677.7500,1679.0000,16889
2013-10-02,23:15:00,1679.2500,1681.7500,1679.0000,1681.2500,37694
2013-10-02,23:20:00,1681.0000,1681.2500,1680.0000,1680.5000,20159
2013-10-02,23:25:00,1680.7500,1681.2500,1680.0000,1680.7500,15049
2013-10-02,23:30:00,1680.7500,1682.2500,1680.7500,1681.5000,18566
2013-10-02,23:35:00,1681.5000,1681.7500,1680.2500,1680.5000,16188
2013-10-02,23:40:00,1680.5000,1680.7500,1679.7500,1680.0000,14681
2013-10-02,23:45:00,1679.7500,1681.7500,1679.7500,1681.5000,10285
2013-10-02,23:50:00,1681.5000,1682.7500,1681.2500,1682.2500,16983
2013-10-02,23:55:00,1682.2500,1682.5000,1681.7500,1681.7500,7739
2013-10-03,00:00:00,1681.7500,1683.7500,1681.5000,1683.0000,16648
2013-10-03,00:05:00,1683.0000,1684.0000,1682.7500,1683.2500,12127
2013-10-03,00:10:00,1683.2500,1684.0000,1682.7500,1683.2500,14025
2013-10-03,00:15:00,1683.5000,1684.5000,1683.2500,1683.2500,10715
2013-10-03,00:20:00,1683.2500,1684.2500,1682.5000,1682.7500,11249
2013-10-03,00:25:00,1682.7500,1683.0000,1681.7500,1682.5000,11930
2013-10-03,00:30:00,1682.5000,1683.5000,1682.5000,1683.2500,6218
2013-10-03,00:35:00,1683.2500,1684.2500,1683.2500,1683.7500,5909
2013-10-03,00:40:00,1683.7500,1685.5000,1683.5000,1685.2500,18985
2013-10-03,00:45:00,1685.5000,1685.5000,1683.7500,1684.5000,16736
2013-10-03,00:50:00,1684.2500,1684.7500,1684.0000,1684.0000,7189
2013-10-03,00:55:00,1684.0000,1684.5000,1683.7500,1684.2500,5595
2013-10-03,01:00:00,1684.2500,1685.0000,1684.2500,1684.7500,8297
2013-10-03,01:05:00,1684.7500,1685.2500,1684.5000,1685.0000,5710
2013-10-03,01:10:00,1685.0000,1685.2500,1683.7500,1683.7500,9377
2013-10-03,01:15:00,1684.0000,1684.5000,1683.7500,1684.2500,8087
2013-10-03,01:20:00,1684.2500,1685.7500,1683.7500,1685.5000,12341
2013-10-03,01:25:00,1685.5000,1687.0000,1685.2500,1686.5000,23955
2013-10-03,01:30:00,1686.7500,1687.0000,1685.7500,1686.2500,8758
2013-10-03,01:35:00,1686.2500,1687.5000,1685.7500,1686.2500,11544
2013-10-03,01:40:00,1686.5000,1686.7500,1685.5000,1685.7500,4671
2013-10-03,01:45:00,1685.7500,1687.2500,1685.5000,1686.7500,6432
2013-10-03,01:50:00,1686.7500,1687.0000,1686.2500,1687.0000,5125
2013-10-03,01:55:00,1687.0000,1687.0000,1685.2500,1685.7500,7210
2013-10-03,02:00:00,1685.5000,1685.7500,1684.2500,1685.0000,18042
2013-10-03,02:05:00,1685.0000,1685.5000,1684.2500,1685.0000,9873
2013-10-03,02:10:00,1685.0000,1685.2500,1683.5000,1683.7500,15184
2013-10-03,02:15:00,1684.0000,1684.5000,1683.5000,1684.2500,9170
2013-10-03,02:20:00,1684.5000,1684.7500,1684.2500,1684.7500,5484
2013-10-03,02:25:00,1685.0000,1685.2500,1684.5000,1684.7500,2584
2013-10-03,02:30:00,1685.0000,1685.5000,1684.5000,1685.0000,5859
2013-10-03,02:35:00,1685.0000,1685.2500,1683.2500,1683.7500,10064
2013-10-03,02:40:00,1683.5000,1683.7500,1682.7500,1683.0000,11141
2013-10-03,02:45:00,1683.0000,1683.7500,1682.7500,1683.0000,9196
2013-10-03,02:50:00,1683.0000,1684.0000,1683.0000,1683.2500,10691
2013-10-03,02:55:00,1683.2500,1683.5000,1682.0000,1683.2500,15156
2013-10-03,03:00:00,1683.2500,1683.2500,1682.2500,1682.5000,11677
2013-10-03,03:05:00,1682.5000,1683.5000,1682.5000,1683.2500,5863
2013-10-03,03:10:00,1683.2500,1684.2500,1683.0000,1683.7500,9685
2013-10-03,03:15:00,1683.5000,1684.0000,1683.0000,1683.7500,5377
2013-10-03,03:20:00,1684.0000,1684.0000,1682.2500,1682.7500,9365
2013-10-03,03:25:00,1682.7500,1683.5000,1682.5000,1683.5000,5152
2013-10-03,03:30:00,1683.5000,1686.0000,1683.5000,1685.5000,19661
2013-10-03,03:35:00,1685.5000,1685.5000,1684.0000,1684.5000,10262
2013-10-03,03:40:00,1684.7500,1685.2500,1684.0000,1684.7500,11506
2013-10-03,03:45:00,1684.7500,1684.7500,1682.5000,1683.2500,13966
2013-10-03,03:50:00,1683.0000,1684.7500,1683.0000,1684.0000,17577
2013-10-03,03:55:00,1684.2500,1687.5000,1684.0000,1686.7500,61211
2013-10-03,04:00:00,1687.0000,1687.0000,1683.2500,1684.0000,53612
2013-10-03,04:05:00,1684.0000,1685.0000,1683.7500,1684.2500,17687
2013-10-03,04:10:00,1684.5000,1684.5000,1682.7500,1683.5000,15956
2013-10-03,04:20:00,1683.0000,1683.0000,1683.0000,1683.0000,1
2013-10-03,04:30:00,1683.7500,1683.7500,1683.2500,1683.2500,2936
2013-10-03,04:35:00,1683.5000,1683.7500,1683.0000,1683.0000,1706
2013-10-03,04:40:00,1683.0000,1683.0000,1682.2500,1682.5000,1856
2013-10-03,04:45:00,1682.7500,1682.7500,1682.2500,1682.2500,1085
2013-10-03,04:50:00,1682.5000,1682.7500,1682.2500,1682.5000,835
2013-10-03,04:55:00,1682.7500,1683.7500,1682.5000,1683.5000,1357
2013-10-03,05:00:00,1683.5000,1683.7500,1683.2500,1683.2500,484
2013-10-03,05:05:00,1683.5000,1683.7500,1683.5000,1683.5000,366
2013-10-03,05:10:00,1683.2500,1683.5000,1682.7500,1682.7500,1006
2013-10-03,06:00:00,1683.0000,1683.5000,1682.7500,1682.7500,793
2013-10-03,06:05:00,1682.7500,1683.0000,1682.5000,1682.5000,289
2013-10-03,06:10:00,1682.5000,1682.7500,1682.5000,1682.7500,261
2013-10-03,06:15:00,1682.5000,1682.7500,1682.0000,1682.5000,791
2013-10-03,06:20:00,1682.5000,1682.7500,1682.2500,1682.2500,693
2013-10-03,06:25:00,1682.2500,1682.7500,1682.2500,1682.7500,473
2013-10-03,06:30:00,1682.7500,1682.7500,1681.7500,1682.0000,739
2013-10-03,06:35:00,1681.7500,1682.2500,1681.7500,1681.7500,439
2013-10-03,06:40:00,1682.0000,1682.2500,1681.7500,1682.0000,276
2013-10-03,06:45:00,1682.0000,1682.2500,1682.0000,1682.0000,55
2013-10-03,06:50:00,1682.0000,1682.0000,1681.5000,1681.7500,399
2013-10-03,06:55:00,1681.7500,1681.7500,1681.0000,1681.2500,1176
2013-10-03,07:00:00,1681.5000,1681.5000,1680.5000,1680.7500,2080
2013-10-03,07:05:00,1680.5000,1681.0000,1680.2500,1680.5000,847
2013-10-03,07:10:00,1680.5000,1680.5000,1680.2500,1680.2500,358
2013-10-03,07:15:00,1680.2500,1680.5000,1678.5000,1679.0000,3454
2013-10-03,07:20:00,1679.0000,1679.0000,1678.5000,1678.7500,639
2013-10-03,07:25:00,1678.7500,1679.0000,1678.2500,1678.5000,533
2013-10-03,07:30:00,1678.2500,1678.5000,1677.0000,1677.2500,2847
2013-10-03,07:35:00,1677.2500,1677.2500,1676.0000,1676.2500,2233
2013-10-03,07:40:00,1676.2500,1676.5000,1673.5000,1674.2500,4875
2013-10-03,07:45:00,1674.5000,1676.0000,1674.2500,1675.5000,1691
2013-10-03,07:50:00,1675.7500,1677.5000,1675.5000,1677.2500,1572
2013-10-03,07:55:00,1677.0000,1677.2500,1676.5000,1676.7500,969
2013-10-03,08:00:00,1676.7500,1677.0000,1675.5000,1675.7500,1738
2013-10-03,08:05:00,1675.7500,1676.0000,1675.5000,1675.7500,682
2013-10-03,08:10:00,1675.7500,1676.2500,1675.2500,1675.5000,1487
2013-10-03,08:15:00,1675.5000,1676.5000,1675.2500,1676.5000,1515
2013-10-03,08:20:00,1676.5000,1677.0000,1676.5000,1677.0000,774
2013-10-03,08:25:00,1677.0000,1677.0000,1676.7500,1677.0000,677
2013-10-03,08:30:00,1677.0000,1677.5000,1677.0000,1677.0000,535
2013-10-03,08:35:00,1677.0000,1677.0000,1676.2500,1676.7500,534
2013-10-03,08:40:00,1677.0000,1677.0000,1675.7500,1676.0000,662
2013-10-03,08:45:00,1676.2500,1676.5000,1676.0000,1676.2500,275
2013-10-03,08:50:00,1676.2500,1676.7500,1676.0000,1676.5000,479
2013-10-03,08:55:00,1676.7500,1677.0000,1675.5000,1676.0000,1831
2013-10-03,09:00:00,1676.0000,1676.2500,1676.0000,1676.2500,214
2013-10-03,09:05:00,1676.0000,1676.5000,1676.0000,1676.5000,491
2013-10-03,09:10:00,1676.2500,1677.5000,1676.2500,1677.5000,512
2013-10-03,09:15:00,1677.2500,1678.5000,1677.2500,1678.5000,1273
2013-10-03,09:20:00,1678.5000,1679.0000,1678.2500,1678.5000,1497
2013-10-03,09:25:00,1678.5000,1678.7500,1678.5000,1678.5000,300
2013-10-03,09:30:00,1678.7500,1679.0000,1678.2500,1678.5000,678
2013-10-03,09:35:00,1678.5000,1679.0000,1678.2500,1678.7500,282
2013-10-03,09:40:00,1678.7500,1679.0000,1678.7500,1679.0000,241
2013-10-03,09:45:00,1679.0000,1679.0000,1678.5000,1678.5000,467
2013-10-03,09:50:00,1678.5000,1679.0000,1678.5000,1678.7500,133
2013-10-03,09:55:00,1678.7500,1678.7500,1678.2500,1678.5000,407
2013-10-03,10:00:00,1678.7500,1679.0000,1678.5000,1678.7500,412
2013-10-03,10:05:00,1678.5000,1679.7500,1678.5000,1679.5000,655
2013-10-03,10:10:00,1679.5000,1680.0000,1679.5000,1679.7500,797
2013-10-03,10:15:00,1679.7500,1680.0000,1679.5000,1679.5000,127
2013-10-03,10:20:00,1679.5000,1679.5000,1678.7500,1678.7500,434
2013-10-03,10:25:00,1678.7500,1679.0000,1678.7500,1678.7500,50
2013-10-03,10:30:00,1678.7500,1678.7500,1678.5000,1678.7500,241
2013-10-03,10:35:00,1678.7500,1678.7500,1678.2500,1678.5000,130
2013-10-03,10:40:00,1678.5000,1679.0000,1678.5000,1678.7500,149
2013-10-03,10:45:00,1679.0000,1679.0000,1678.7500,1678.7500,158
2013-10-03,10:50:00,1679.0000,1679.0000,1678.7500,1679.0000,181
2013-10-03,10:55:00,1679.0000,1680.0000,1679.0000,1679.7500,1108
2013-10-03,11:00:00,1679.7500,1681.0000,1679.7500,1680.7500,1517
2013-10-03,11:05:00,1680.7500,1681.5000,1680.7500,1681.2500,713
2013-10-03,11:10:00,1681.2500,1682.0000,1681.2500,1681.5000,986
2013-10-03,11:15:00,1681.5000,1681.7500,1681.2500,1681.2500,180
2013-10-03,11:20:00,1681.2500,1681.2500,1680.7500,1681.0000,597
2013-10-03,11:25:00,1681.2500,1681.2500,1681.0000,1681.0000,84
2013-10-03,11:30:00,1681.2500,1682.0000,1681.0000,1681.5000,561
2013-10-03,11:35:00,1681.7500,1681.7500,1681.5000,1681.5000,340
2013-10-03,11:40:00,1681.5000,1681.7500,1681.2500,1681.2500,158
2013-10-03,11:45:00,1681.2500,1681.7500,1681.2500,1681.2500,296
2013-10-03,11:50:00,1681.2500,1681.5000,1681.0000,1681.0000,113
2013-10-03,11:55:00,1681.0000,1681.2500,1680.7500,1681.0000,324
2013-10-03,12:00:00,1680.7500,1681.2500,1680.7500,1681.0000,150
2013-10-03,12:05:00,1681.2500,1681.2500,1681.0000,1681.2500,33
2013-10-03,12:10:00,1681.2500,1681.2500,1681.0000,1681.2500,104
2013-10-03,12:15:00,1681.2500,1681.2500,1681.0000,1681.0000,202
2013-10-03,12:20:00,1681.0000,1681.0000,1680.7500,1680.7500,256
2013-10-03,12:25:00,1680.7500,1681.0000,1680.5000,1680.7500,97
2013-10-03,12:30:00,1680.7500,1680.7500,1680.2500,1680.2500,138
2013-10-03,12:35:00,1680.2500,1680.7500,1680.2500,1680.5000,109
2013-10-03,12:40:00,1680.7500,1681.0000,1680.5000,1681.0000,70
2013-10-03,12:45:00,1681.0000,1681.0000,1680.7500,1681.0000,48
2013-10-03,12:50:00,1681.0000,1681.0000,1680.7500,1681.0000,76
2013-10-03,12:55:00,1681.0000,1681.2500,1681.0000,1681.2500,148
2013-10-03,13:00:00,1681.0000,1681.7500,1681.0000,1681.2500,236
2013-10-03,13:05:00,1681.2500,1681.5000,1681.0000,1681.2500,207
2013-10-03,13:10:00,1681.2500,1681.2500,1681.0000,1681.0000,100
2013-10-03,13:15:00,1681.0000,1681.2500,1680.7500,1681.0000,172
2013-10-03,13:20:00,1681.0000,1681.2500,1680.5000,1680.5000,303
2013-10-03,13:25:00,1680.5000,1680.7500,1680.2500,1680.5000,405
2013-10-03,13:30:00,1680.5000,1680.5000,1680.2500,1680.2500,264
2013-10-03,13:35:00,1680.2500,1680.5000,1680.2500,1680.5000,82
2013-10-03,13:40:00,1680.5000,1681.2500,1680.2500,1681.2500,610
2013-10-03,13:45:00,1681.0000,1681.2500,1680.5000,1680.5000,147
2013-10-03,13:50:00,1680.7500,1680.7500,1680.2500,1680.5000,104
2013-10-03,13:55:00,1680.5000,1681.7500,1680.2500,1681.7500,383
2013-10-03,14:00:00,1681.5000,1681.7500,1680.5000,1680.7500,847
2013-10-03,14:05:00,1680.5000,1681.0000,1680.5000,1680.7500,252
2013-10-03,14:10:00,1680.5000,1680.5000,1679.7500,1680.0000,1095
2013-10-03,14:15:00,1680.0000,1680.0000,1679.0000,1679.5000,720
2013-10-03,14:20:00,1679.2500,1679.5000,1678.5000,1678.7500,480
2013-10-03,14:25:00,1678.7500,1679.2500,1678.5000,1679.2500,435
2013-10-03,14:30:00,1679.2500,1679.5000,1679.0000,1679.5000,297
2013-10-03,14:35:00,1679.7500,1680.0000,1679.5000,1679.7500,374
2013-10-03,14:40:00,1679.7500,1680.0000,1679.5000,1679.7500,223
2013-10-03,14:45:00,1680.0000,1680.2500,1679.7500,1680.2500,300
2013-10-03,14:50:00,1680.2500,1680.2500,1680.0000,1680.2500,232
2013-10-03,14:55:00,1680.2500,1680.5000,1680.0000,1680.5000,143
2013-10-03,15:00:00,1680.2500,1682.0000,1679.7500,1681.7500,2542
2013-10-03,15:05:00,1681.7500,1681.7500,1680.5000,1680.7500,1127
2013-10-03,15:10:00,1680.5000,1681.5000,1680.2500,1680.5000,1616
2013-10-03,15:15:00,1680.7500,1681.2500,1680.5000,1681.0000,820
2013-10-03,15:20:00,1681.0000,1681.2500,1679.5000,1679.7500,1606
2013-10-03,15:25:00,1680.0000,1680.2500,1679.5000,1680.2500,902
2013-10-03,15:30:00,1680.2500,1680.2500,1679.5000,1680.0000,864
2013-10-03,15:35:00,1680.0000,1680.7500,1679.0000,1679.2500,1525
2013-10-03,15:40:00,1679.2500,1680.2500,1679.0000,1680.2500,703
2013-10-03,15:45:00,1680.0000,1680.5000,1679.5000,1680.2500,1005
2013-10-03,15:50:00,1680.2500,1680.5000,1680.0000,1680.0000,451
2013-10-03,15:55:00,1680.0000,1680.5000,1679.7500,1680.2500,337
2013-10-03,16:00:00,1680.2500,1680.5000,1680.0000,1680.0000,1314
2013-10-03,16:05:00,1680.0000,1680.5000,1679.7500,1680.0000,866
2013-10-03,16:10:00,1680.0000,1680.0000,1679.7500,1680.0000,432
2013-10-03,16:15:00,1679.7500,1680.5000,1679.7500,1680.0000,1175
2013-10-03,16:20:00,1679.7500,1680.2500,1679.5000,1679.5000,875
2013-10-03,16:25:00,1679.5000,1680.0000,1679.5000,1679.5000,489
2013-10-03,16:30:00,1679.5000,1680.2500,1679.2500,1679.5000,758
2013-10-03,16:35:00,1679.2500,1679.2500,1678.2500,1678.7500,1638
2013-10-03,16:40:00,1678.5000,1679.5000,1678.5000,1679.2500,822
2013-10-03,16:45:00,1679.2500,1680.0000,1679.2500,1679.7500,541
2013-10-03,16:50:00,1679.7500,1679.7500,1679.5000,1679.5000,295
2013-10-03,16:55:00,1679.5000,1680.0000,1679.2500,1679.7500,426
2013-10-03,17:00:00,1679.7500,1681.0000,1679.7500,1680.5000,1537
2013-10-03,17:05:00,1680.5000,1680.5000,1679.5000,1679.7500,967
2013-10-03,17:10:00,1679.5000,1680.0000,1679.5000,1680.0000,417
2013-10-03,17:15:00,1680.0000,1680.5000,1679.7500,1679.7500,696
2013-10-03,17:20:00,1679.5000,1680.5000,1679.5000,1680.2500,499
2013-10-03,17:25:00,1680.2500,1680.5000,1679.7500,1680.5000,534
2013-10-03,17:30:00,1680.5000,1680.5000,1679.2500,1679.2500,1474
2013-10-03,17:35:00,1679.2500,1679.2500,1678.5000,1678.7500,1112
2013-10-03,17:40:00,1678.7500,1678.7500,1678.2500,1678.2500,1231
2013-10-03,17:45:00,1678.2500,1678.5000,1678.0000,1678.5000,508
2013-10-03,17:50:00,1678.5000,1678.5000,1677.2500,1677.7500,1648
2013-10-03,17:55:00,1677.7500,1677.7500,1677.2500,1677.5000,1114
2013-10-03,18:00:00,1677.5000,1677.7500,1677.2500,1677.5000,599
2013-10-03,18:05:00,1677.5000,1677.7500,1677.5000,1677.5000,398
2013-10-03,18:10:00,1677.7500,1678.0000,1677.7500,1678.0000,291
2013-10-03,18:15:00,1677.7500,1678.0000,1677.5000,1678.0000,748
2013-10-03,18:20:00,1678.0000,1678.0000,1677.5000,1677.5000,386
2013-10-03,18:25:00,1677.5000,1678.0000,1677.2500,1678.0000,1119
2013-10-03,18:30:00,1677.7500,1678.5000,1677.7500,1678.0000,1074
2013-10-03,18:35:00,1678.2500,1678.2500,1677.5000,1677.7500,697
2013-10-03,18:40:00,1678.0000,1678.0000,1677.7500,1677.7500,694
2013-10-03,18:45:00,1677.7500,1678.0000,1677.7500,1678.0000,1199
2013-10-03,18:50:00,1678.0000,1679.0000,1677.7500,1678.7500,1398
2013-10-03,18:55:00,1678.7500,1679.0000,1678.2500,1678.7500,1182
2013-10-03,19:00:00,1678.5000,1678.7500,1678.0000,1678.5000,523
2013-10-03,19:05:00,1678.2500,1678.7500,1678.2500,1678.5000,479
2013-10-03,19:10:00,1678.5000,1678.5000,1678.2500,1678.2500,304
2013-10-03,19:15:00,1678.5000,1678.5000,1678.2500,1678.2500,744
2013-10-03,19:20:00,1678.5000,1679.2500,1678.5000,1679.0000,1321
2013-10-03,19:25:00,1679.2500,1680.0000,1679.0000,1679.5000,2235
2013-10-03,19:30:00,1679.5000,1679.7500,1679.0000,1679.2500,1168
2013-10-03,19:35:00,1679.2500,1679.7500,1679.0000,1679.7500,1265
2013-10-03,19:40:00,1680.0000,1680.5000,1680.0000,1680.2500,3194
2013-10-03,19:45:00,1680.2500,1680.5000,1679.7500,1679.7500,2874
2013-10-03,19:50:00,1679.7500,1681.0000,1679.7500,1680.7500,1639
2013-10-03,19:55:00,1681.0000,1681.0000,1680.0000,1680.2500,1378
2013-10-03,20:00:00,1680.2500,1680.7500,1680.2500,1680.5000,1830
2013-10-03,20:05:00,1680.5000,1680.5000,1679.2500,1679.7500,2139
2013-10-03,20:10:00,1679.5000,1680.2500,1679.5000,1679.7500,1103
2013-10-03,20:15:00,1680.0000,1680.2500,1679.2500,1680.2500,1939
2013-10-03,20:20:00,1680.2500,1680.5000,1680.0000,1680.0000,326
2013-10-03,20:25:00,1680.0000,1680.5000,1680.0000,1680.2500,973
2013-10-03,20:30:00,1680.2500,1681.0000,1680.0000,1680.2500,1539
2013-10-03,20:35:00,1680.2500,1681.0000,1680.0000,1680.5000,3046
2013-10-03,20:40:00,1680.5000,1681.0000,1680.5000,1681.0000,2300
2013-10-03,20:45:00,1681.0000,1682.0000,1680.7500,1681.7500,7975
2013-10-03,20:50:00,1682.0000,1683.0000,1681.2500,1682.7500,8677
2013-10-03,20:55:00,1682.7500,1684.0000,1682.7500,1683.2500,11803
2013-10-03,21:00:00,1683.5000,1683.5000,1682.7500,1683.2500,5629
2013-10-03,21:05:00,1683.2500,1683.5000,1682.7500,1683.5000,4296
2013-10-03,21:10:00,1683.2500,1684.2500,1683.2500,1683.7500,7883
2013-10-03,21:15:00,1683.5000,1684.0000,1683.2500,1683.5000,3779
2013-10-03,21:20:00,1683.2500,1683.5000,1682.7500,1683.0000,4028
2013-10-03,21:25:00,1682.7500,1684.0000,1682.7500,1683.2500,4913
2013-10-03,21:30:00,1683.0000,1684.2500,1681.7500,1683.5000,32178
2013-10-03,21:35:00,1683.5000,1684.7500,1681.0000,1681.2500,48784
2013-10-03,21:40:00,1681.2500,1682.0000,1680.0000,1680.5000,33688
2013-10-03,21:45:00,1680.5000,1681.5000,1678.7500,1679.2500,28850
2013-10-03,21:50:00,1679.0000,1679.2500,1677.5000,1678.7500,31186
2013-10-03,21:55:00,1679.0000,1679.0000,1678.0000,1678.5000,10700
2013-10-03,22:00:00,1678.5000,1678.7500,1674.5000,1674.7500,48806
2013-10-03,22:05:00,1674.7500,1675.5000,1673.7500,1675.2500,40447
2013-10-03,22:10:00,1675.0000,1676.0000,1674.5000,1675.2500,20757
2013-10-03,22:15:00,1675.2500,1676.5000,1675.0000,1675.5000,18027
2013-10-03,22:20:00,1675.2500,1676.0000,1671.5000,1672.2500,44054
2013-10-03,22:25:00,1672.2500,1673.7500,1671.5000,1673.7500,25487
2013-10-03,22:30:00,1673.5000,1673.5000,1671.0000,1672.2500,33750
2013-10-03,22:35:00,1672.2500,1673.5000,1672.2500,1672.7500,16322
2013-10-03,22:40:00,1672.7500,1673.0000,1671.7500,1672.0000,20055
2013-10-03,22:45:00,1672.0000,1672.2500,1670.2500,1671.7500,32518
2013-10-03,22:50:00,1671.7500,1672.7500,1671.0000,1672.5000,22309
2013-10-03,22:55:00,1672.5000,1674.0000,1672.2500,1672.7500,26532
2013-10-03,23:00:00,1672.7500,1673.2500,1671.5000,1672.2500,16441
2013-10-03,23:05:00,1672.2500,1674.2500,1672.0000,1673.5000,21708
2013-10-03,23:10:00,1673.2500,1674.0000,1671.7500,1672.2500,16816
2013-10-03,23:15:00,1672.0000,1672.7500,1670.7500,1671.5000,24617
2013-10-03,23:20:00,1671.5000,1673.5000,1671.2500,1672.5000,15619
2013-10-03,23:25:00,1672.7500,1672.7500,1669.7500,1670.2500,28524
2013-10-03,23:30:00,1670.0000,1672.0000,1669.5000,1671.0000,26164
2013-10-03,23:35:00,1671.0000,1671.2500,1668.5000,1670.2500,33973
2013-10-03,23:40:00,1670.2500,1670.2500,1667.0000,1667.5000,41861
2013-10-03,23:45:00,1667.7500,1668.2500,1665.5000,1666.7500,44807
2013-10-03,23:50:00,1666.5000,1667.7500,1666.2500,1667.0000,23320
2013-10-03,23:55:00,1667.2500,1667.2500,1663.7500,1664.7500,46908
2013-10-04,00:00:00,1664.7500,1665.0000,1663.2500,1664.0000,30741
2013-10-04,00:05:00,1664.0000,1666.0000,1663.5000,1665.7500,28012
2013-10-04,00:10:00,1665.7500,1667.0000,1665.5000,1665.7500,22630
2013-10-04,00:15:00,1665.7500,1666.7500,1665.2500,1665.7500,15081
2013-10-04,00:20:00,1665.7500,1666.2500,1663.7500,1664.0000,18308
2013-10-04,00:25:00,1664.0000,1666.7500,1664.0000,1666.7500,19794
2013-10-04,00:30:00,1666.7500,1668.0000,1666.5000,1667.5000,26463
2013-10-04,00:35:00,1667.2500,1668.5000,1666.7500,1667.2500,14507
2013-10-04,00:40:00,1667.2500,1667.5000,1665.5000,1666.5000,21463
2013-10-04,00:45:00,1666.5000,1670.7500,1666.2500,1670.2500,54193
2013-10-04,00:50:00,1670.2500,1671.2500,1668.5000,1670.0000,42448
2013-10-04,00:55:00,1669.7500,1671.5000,1669.7500,1670.7500,19741
2013-10-04,01:00:00,1671.0000,1671.7500,1669.5000,1671.5000,23696
2013-10-04,01:05:00,1671.5000,1672.7500,1670.7500,1672.2500,27295
2013-10-04,01:10:00,1672.0000,1672.2500,1670.7500,1671.2500,15184
2013-10-04,01:15:00,1671.2500,1671.7500,1670.0000,1671.5000,16264
2013-10-04,01:20:00,1671.5000,1673.5000,1671.0000,1673.0000,17563
2013-10-04,01:25:00,1673.0000,1676.0000,1672.7500,1675.7500,54460
2013-10-04,01:30:00,1676.0000,1677.0000,1675.2500,1675.2500,36129
2013-10-04,01:35:00,1675.2500,1676.5000,1674.2500,1674.5000,22974
2013-10-04,01:40:00,1674.7500,1677.0000,1674.5000,1676.0000,19910
2013-10-04,01:45:00,1676.2500,1677.0000,1675.0000,1675.7500,12322
2013-10-04,01:50:00,1675.7500,1676.2500,1673.7500,1673.7500,14804
2013-10-04,01:55:00,1674.0000,1677.5000,1673.7500,1677.0000,25042
2013-10-04,02:00:00,1676.7500,1677.0000,1675.5000,1675.7500,13289
2013-10-04,02:05:00,1676.0000,1676.0000,1673.7500,1674.5000,19988
2013-10-04,02:10:00,1674.5000,1675.7500,1674.0000,1675.2500,8434
2013-10-04,02:15:00,1675.5000,1676.2500,1674.0000,1674.2500,14485
2013-10-04,02:20:00,1674.5000,1674.5000,1668.2500,1669.0000,54981
2013-10-04,02:25:00,1669.0000,1675.2500,1668.5000,1674.5000,50098
2013-10-04,02:30:00,1674.2500,1675.2500,1671.5000,1672.0000,24727
2013-10-04,02:35:00,1672.0000,1674.0000,1671.7500,1673.5000,17541
2013-10-04,02:40:00,1673.5000,1675.7500,1673.2500,1674.2500,22957
2013-10-04,02:45:00,1674.2500,1675.0000,1673.5000,1674.2500,8496
2013-10-04,02:50:00,1674.0000,1676.2500,1674.0000,1675.0000,18023
2013-10-04,02:55:00,1675.0000,1675.7500,1673.5000,1673.7500,10758
2013-10-04,03:00:00,1673.7500,1674.5000,1672.5000,1674.5000,13123
2013-10-04,03:05:00,1674.5000,1675.0000,1673.2500,1673.5000,10474
2013-10-04,03:10:00,1673.2500,1674.5000,1672.7500,1673.2500,8733
2013-10-04,03:15:00,1673.2500,1674.2500,1672.7500,1673.7500,8176
2013-10-04,03:20:00,1673.7500,1674.7500,1672.5000,1673.2500,12435
2013-10-04,03:25:00,1673.2500,1675.5000,1672.7500,1675.2500,14440
2013-10-04,03:30:00,1675.2500,1675.2500,1673.7500,1674.2500,9735
2013-10-04,03:35:00,1674.0000,1675.5000,1673.5000,1675.0000,11416
2013-10-04,03:40:00,1675.2500,1675.5000,1673.7500,1675.5000,21810
2013-10-04,03:45:00,1675.5000,1675.7500,1673.2500,1673.7500,19716
2013-10-04,03:50:00,1673.7500,1674.7500,1673.0000,1674.0000,14422
2013-10-04,03:55:00,1674.2500,1674.2500,1670.5000,1671.7500,71716
2013-10-04,04:00:00,1671.7500,1672.0000,1669.2500,1669.7500,54440
2013-10-04,04:05:00,1669.7500,1670.2500,1669.2500,1669.5000,19805
2013-10-04,04:10:00,1669.7500,1670.2500,1668.7500,1669.0000,20940
2013-10-04,04:20:00,1669.7500,1669.7500,1669.7500,1669.7500,1
2013-10-04,04:30:00,1668.2500,1668.7500,1668.0000,1668.2500,3685
2013-10-04,04:35:00,1668.2500,1668.5000,1667.7500,1668.2500,2055
2013-10-04,04:40:00,1668.2500,1668.5000,1667.7500,1668.0000,1002
2013-10-04,04:45:00,1668.0000,1668.0000,1667.7500,1668.0000,494
2013-10-04,04:50:00,1668.0000,1668.0000,1667.5000,1668.0000,596
2013-10-04,04:55:00,1668.0000,1668.0000,1667.7500,1667.7500,687
2013-10-04,05:00:00,1667.7500,1668.0000,1667.5000,1668.0000,470
2013-10-04,05:05:00,1668.0000,1668.0000,1667.7500,1668.0000,584
2013-10-04,05:10:00,1667.7500,1668.0000,1667.5000,1667.5000,1416
2013-10-04,06:00:00,1668.0000,1670.0000,1668.0000,1670.0000,1590
2013-10-04,06:05:00,1670.0000,1670.7500,1669.7500,1670.5000,1473
2013-10-04,06:10:00,1670.5000,1670.5000,1670.0000,1670.0000,298
2013-10-04,06:15:00,1670.0000,1670.2500,1669.7500,1670.0000,307
2013-10-04,06:20:00,1670.0000,1670.0000,1669.7500,1670.0000,49
2013-10-04,06:25:00,1670.0000,1670.0000,1669.5000,1669.5000,224
2013-10-04,06:30:00,1669.5000,1669.7500,1669.5000,1669.7500,91
2013-10-04,06:35:00,1669.7500,1669.7500,1669.5000,1669.7500,41
2013-10-04,06:40:00,1669.7500,1669.7500,1669.2500,1669.2500,93
2013-10-04,06:45:00,1669.2500,1669.5000,1669.2500,1669.2500,95
2013-10-04,06:50:00,1669.2500,1669.5000,1669.0000,1669.5000,218
2013-10-04,06:55:00,1669.5000,1669.7500,1669.5000,1669.7500,78
2013-10-04,07:00:00,1669.7500,1670.0000,1669.7500,1670.0000,64
2013-10-04,07:05:00,1670.0000,1670.0000,1669.7500,1669.7500,22
2013-10-04,07:10:00,1669.7500,1669.7500,1669.5000,1669.7500,107
2013-10-04,07:15:00,1669.5000,1669.7500,1669.5000,1669.5000,55
2013-10-04,07:20:00,1669.5000,1669.7500,1669.5000,1669.7500,39
2013-10-04,07:25:00,1669.7500,1670.0000,1669.5000,1670.0000,68
2013-10-04,07:30:00,1669.7500,1670.2500,1669.7500,1670.0000,137
2013-10-04,07:35:00,1670.0000,1670.2500,1670.0000,1670.0000,89
2013-10-04,07:40:00,1670.0000,1670.0000,1669.5000,1669.5000,198
2013-10-04,07:45:00,1669.7500,1669.7500,1669.2500,1669.7500,202
2013-10-04,07:50:00,1669.7500,1670.2500,1669.7500,1669.7500,354
2013-10-04,07:55:00,1669.7500,1670.2500,1669.7500,1670.0000,197
2013-10-04,08:00:00,1669.7500,1670.0000,1669.5000,1670.0000,303
2013-10-04,08:05:00,1670.0000,1670.0000,1669.7500,1670.0000,92
2013-10-04,08:10:00,1669.7500,1670.0000,1669.7500,1670.0000,460
2013-10-04,08:15:00,1670.0000,1670.2500,1669.7500,1670.0000,434
2013-10-04,08:20:00,1669.7500,1670.0000,1669.5000,1669.5000,260
2013-10-04,08:25:00,1669.5000,1669.7500,1669.5000,1669.5000,41
2013-10-04,08:30:00,1669.7500,1669.7500,1669.2500,1669.2500,271
2013-10-04,08:35:00,1669.5000,1669.5000,1669.0000,1669.0000,322
2013-10-04,08:40:00,1669.0000,1669.2500,1668.2500,1668.2500,1065
2013-10-04,08:45:00,1668.2500,1668.5000,1668.0000,1668.2500,285
2013-10-04,08:50:00,1668.0000,1668.5000,1667.5000,1668.5000,1104
2013-10-04,08:55:00,1668.5000,1668.5000,1668.0000,1668.5000,332
2013-10-04,09:00:00,1668.5000,1668.7500,1668.2500,1668.2500,524
2013-10-04,09:05:00,1668.2500,1669.2500,1668.2500,1669.0000,455
2013-10-04,09:10:00,1669.0000,1669.2500,1668.5000,1669.0000,1238
2013-10-04,09:15:00,1669.2500,1669.2500,1668.7500,1669.0000,433
2013-10-04,09:20:00,1669.2500,1669.5000,1668.0000,1668.2500,466
2013-10-04,09:25:00,1668.2500,1668.7500,1667.7500,1668.5000,755
2013-10-04,09:30:00,1668.7500,1668.7500,1667.5000,1667.7500,298
2013-10-04,09:35:00,1667.7500,1668.7500,1667.7500,1668.2500,229
2013-10-04,09:40:00,1668.2500,1669.5000,1668.0000,1669.2500,1006
2013-10-04,09:45:00,1669.5000,1669.5000,1668.7500,1669.0000,344
2013-10-04,09:50:00,1669.0000,1670.2500,1669.0000,1669.7500,1225
2013-10-04,09:55:00,1669.7500,1670.0000,1669.7500,1670.0000,188
2013-10-04,10:00:00,1669.7500,1670.7500,1669.7500,1670.5000,1109
2013-10-04,10:05:00,1670.5000,1671.2500,1670.2500,1671.0000,1085
2013-10-04,10:10:00,1670.7500,1671.0000,1670.5000,1670.5000,200
2013-10-04,10:15:00,1670.2500,1670.5000,1670.0000,1670.0000,237
2013-10-04,10:20:00,1670.0000,1670.7500,1669.7500,1670.7500,446
2013-10-04,10:25:00,1670.7500,1671.0000,1670.5000,1670.5000,267
2013-10-04,10:30:00,1670.7500,1670.7500,1670.2500,1670.5000,111
2013-10-04,10:35:00,1670.5000,1671.0000,1670.2500,1670.7500,566
2013-10-04,10:40:00,1670.7500,1671.7500,1670.7500,1671.2500,1563
2013-10-04,10:45:00,1671.2500,1672.0000,1671.2500,1671.2500,746
2013-10-04,10:50:00,1671.2500,1671.7500,1671.0000,1671.5000,494
2013-10-04,10:55:00,1671.5000,1672.0000,1671.2500,1671.2500,179
2013-10-04,11:00:00,1671.2500,1672.0000,1671.2500,1671.7500,291
2013-10-04,11:05:00,1671.5000,1671.7500,1671.0000,1671.0000,170
2013-10-04,11:10:00,1671.0000,1671.2500,1671.0000,1671.2500,85
2013-10-04,11:15:00,1671.0000,1671.5000,1671.0000,1671.2500,133
2013-10-04,11:20:00,1671.2500,1671.2500,1670.7500,1670.7500,150
2013-10-04,11:25:00,1670.7500,1670.7500,1669.7500,1669.7500,603
2013-10-04,11:30:00,1670.0000,1670.2500,1669.7500,1669.7500,690
2013-10-04,11:35:00,1669.7500,1670.0000,1669.7500,1669.7500,454
2013-10-04,11:40:00,1670.0000,1670.2500,1669.7500,1670.2500,397
2013-10-04,11:45:00,1670.0000,1671.0000,1670.0000,1670.5000,200
2013-10-04,11:50:00,1670.5000,1670.7500,1670.2500,1670.2500,117
2013-10-04,11:55:00,1670.5000,1671.5000,1670.2500,1671.0000,760
2013-10-04,12:00:00,1671.0000,1671.2500,1671.0000,1671.2500,157
2013-10-04,12:05:00,1671.0000,1671.2500,1670.5000,1670.7500,273
2013-10-04,12:10:00,1670.5000,1670.7500,1669.7500,1669.7500,543
2013-10-04,12:15:00,1670.0000,1670.0000,1669.0000,1669.7500,592
2013-10-04,12:20:00,1669.7500,1669.7500,1669.5000,1669.7500,244
2013-10-04,12:25:00,1669.7500,1669.7500,1669.2500,1669.5000,250
2013-10-04,12:30:00,1669.5000,1669.7500,1669.2500,1669.7500,239
2013-10-04,12:35:00,1669.5000,1669.7500,1669.5000,1669.5000,91
2013-10-04,12:40:00,1669.5000,1670.0000,1669.5000,1669.7500,259
2013-10-04,12:45:00,1669.7500,1669.7500,1669.5000,1669.5000,34
2013-10-04,12:50:00,1669.5000,1669.5000,1668.2500,1668.7500,786
2013-10-04,12:55:00,1668.5000,1669.0000,1668.5000,1669.0000,257
2013-10-04,13:00:00,1669.0000,1669.2500,1669.0000,1669.2500,73
2013-10-04,13:05:00,1669.0000,1669.0000,1668.0000,1668.2500,423
2013-10-04,13:10:00,1668.0000,1668.5000,1668.0000,1668.5000,183
2013-10-04,13:15:00,1668.2500,1668.5000,1668.0000,1668.0000,136
2013-10-04,13:20:00,1668.0000,1668.2500,1668.0000,1668.0000,142
2013-10-04,13:25:00,1668.0000,1668.2500,1667.5000,1668.0000,457
2013-10-04,13:30:00,1668.0000,1668.0000,1667.7500,1667.7500,306
2013-10-04,13:35:00,1667.7500,1668.0000,1667.7500,1667.7500,374
2013-10-04,13:40:00,1668.0000,1668.0000,1667.5000,1668.0000,279
2013-10-04,13:45:00,1668.2500,1668.2500,1667.5000,1667.7500,322
2013-10-04,13:50:00,1668.0000,1668.5000,1667.7500,1668.2500,334
2013-10-04,13:55:00,1668.2500,1668.7500,1668.2500,1668.5000,284
2013-10-04,14:00:00,1668.5000,1669.5000,1668.5000,1669.0000,995
2013-10-04,14:05:00,1669.2500,1670.0000,1669.0000,1669.5000,474
2013-10-04,14:10:00,1669.5000,1669.7500,1669.0000,1669.2500,304
2013-10-04,14:15:00,1669.5000,1670.5000,1669.2500,1670.2500,750
2013-10-04,14:20:00,1670.0000,1670.5000,1669.7500,1669.7500,312
2013-10-04,14:25:00,1669.7500,1670.7500,1669.7500,1670.5000,674
2013-10-04,14:30:00,1670.5000,1670.5000,1669.5000,1669.5000,1762
2013-10-04,14:35:00,1669.5000,1669.7500,1669.0000,1669.2500,409
2013-10-04,14:40:00,1669.2500,1670.7500,1669.0000,1670.5000,780
2013-10-04,14:45:00,1670.5000,1671.7500,1670.5000,1671.5000,1392
2013-10-04,14:50:00,1671.7500,1671.7500,1671.5000,1671.7500,341
2013-10-04,14:55:00,1671.5000,1671.7500,1670.7500,1671.2500,571
2013-10-04,15:00:00,1671.0000,1672.2500,1671.0000,1671.7500,2266
2013-10-04,15:05:00,1671.7500,1672.0000,1670.7500,1670.7500,1458
2013-10-04,15:10:00,1670.7500,1671.5000,1670.0000,1671.2500,2305
2013-10-04,15:15:00,1671.0000,1671.0000,1670.0000,1670.2500,1031
2013-10-04,15:20:00,1670.2500,1671.7500,1670.2500,1671.5000,1350
2013-10-04,15:25:00,1671.2500,1671.2500,1670.5000,1670.7500,626
2013-10-04,15:30:00,1670.7500,1671.0000,1670.2500,1670.7500,1107
2013-10-04,15:35:00,1670.7500,1671.2500,1670.5000,1671.0000,1311
2013-10-04,15:40:00,1671.2500,1671.7500,1671.0000,1671.2500,879
2013-10-04,15:45:00,1671.2500,1672.0000,1670.2500,1671.7500,1450
2013-10-04,15:50:00,1671.7500,1672.0000,1671.2500,1671.2500,731
2013-10-04,15:55:00,1671.2500,1671.5000,1671.0000,1671.2500,322
2013-10-04,16:00:00,1671.0000,1671.5000,1670.7500,1671.0000,598
2013-10-04,16:05:00,1671.0000,1671.5000,1670.7500,1671.2500,560
2013-10-04,16:10:00,1671.0000,1671.5000,1670.5000,1670.5000,522
2013-10-04,16:15:00,1670.5000,1670.7500,1670.2500,1670.5000,591
2013-10-04,16:20:00,1670.7500,1671.5000,1670.5000,1671.2500,603
2013-10-04,16:25:00,1671.2500,1671.5000,1670.7500,1671.2500,424
2013-10-04,16:30:00,1671.0000,1672.0000,1671.0000,1671.7500,696
2013-10-04,16:35:00,1671.7500,1673.0000,1671.7500,1672.7500,2216
2013-10-04,16:40:00,1672.5000,1673.5000,1672.2500,1673.2500,3284
2013-10-04,16:45:00,1673.2500,1674.5000,1673.2500,1674.2500,3721
2013-10-04,16:50:00,1674.2500,1674.5000,1673.5000,1673.7500,1133
2013-10-04,16:55:00,1673.7500,1674.0000,1673.0000,1673.5000,1112
2013-10-04,17:00:00,1673.7500,1674.2500,1673.5000,1673.5000,2104
2013-10-04,17:05:00,1673.5000,1674.2500,1673.5000,1673.7500,912
2013-10-04,17:10:00,1673.7500,1673.7500,1673.2500,1673.7500,535
2013-10-04,17:15:00,1673.5000,1674.2500,1673.2500,1674.0000,1515
2013-10-04,17:20:00,1674.2500,1674.2500,1673.7500,1673.7500,630
2013-10-04,17:25:00,1673.7500,1674.2500,1673.5000,1674.0000,1264
2013-10-04,17:30:00,1674.0000,1674.0000,1673.2500,1673.2500,702
2013-10-04,17:35:00,1673.2500,1674.2500,1673.0000,1674.0000,884
2013-10-04,17:40:00,1674.2500,1674.5000,1673.7500,1673.7500,1176
2013-10-04,17:45:00,1673.7500,1674.2500,1673.5000,1674.0000,562
2013-10-04,17:50:00,1674.0000,1674.5000,1674.0000,1674.2500,1036
2013-10-04,17:55:00,1674.2500,1674.7500,1674.0000,1674.2500,767
2013-10-04,18:00:00,1674.0000,1674.2500,1673.7500,1674.0000,407
2013-10-04,18:05:00,1674.0000,1674.5000,1674.0000,1674.0000,469
2013-10-04,18:10:00,1674.0000,1674.0000,1673.7500,1673.7500,684
2013-10-04,18:15:00,1673.7500,1674.2500,1673.7500,1673.7500,659
2013-10-04,18:20:00,1673.7500,1674.0000,1673.7500,1673.7500,252
2013-10-04,18:25:00,1673.7500,1674.2500,1673.7500,1674.0000,343
2013-10-04,18:30:00,1674.0000,1674.2500,1673.7500,1673.7500,524
2013-10-04,18:35:00,1673.7500,1674.0000,1673.2500,1673.7500,1958
2013-10-04,18:40:00,1674.0000,1674.2500,1673.7500,1674.0000,477
2013-10-04,18:45:00,1674.0000,1674.5000,1673.7500,1674.0000,1803
2013-10-04,18:50:00,1674.0000,1674.5000,1673.7500,1674.2500,865
2013-10-04,18:55:00,1674.2500,1674.7500,1673.7500,1674.5000,2813
2013-10-04,19:00:00,1674.7500,1675.2500,1674.0000,1674.7500,2735
2013-10-04,19:05:00,1674.7500,1675.0000,1674.5000,1675.0000,1333
2013-10-04,19:10:00,1675.0000,1675.0000,1674.5000,1674.5000,1433
2013-10-04,19:15:00,1674.2500,1674.5000,1674.0000,1674.0000,1130
2013-10-04,19:20:00,1674.0000,1674.7500,1674.0000,1674.2500,550
2013-10-04,19:25:00,1674.2500,1674.2500,1673.5000,1673.5000,1240
2013-10-04,19:30:00,1673.5000,1673.7500,1673.5000,1673.7500,1193
2013-10-04,19:35:00,1673.5000,1673.7500,1673.0000,1673.2500,3241
2013-10-04,19:40:00,1673.2500,1673.5000,1672.7500,1673.0000,1556
2013-10-04,19:45:00,1673.2500,1673.2500,1673.0000,1673.2500,969
2013-10-04,19:50:00,1673.0000,1673.5000,1673.0000,1673.2500,1831
2013-10-04,19:55:00,1673.0000,1673.7500,1673.0000,1673.5000,1181
2013-10-04,20:00:00,1673.5000,1673.7500,1672.7500,1672.7500,2042
2013-10-04,20:05:00,1672.7500,1672.7500,1671.7500,1672.7500,4737
2013-10-04,20:10:00,1672.7500,1673.0000,1672.5000,1673.0000,1317
2013-10-04,20:15:00,1673.0000,1674.2500,1672.7500,1673.7500,5430
2013-10-04,20:20:00,1673.5000,1674.2500,1673.2500,1674.0000,1948
2013-10-04,20:25:00,1674.2500,1674.2500,1672.7500,1673.5000,2622
2013-10-04,20:30:00,1673.2500,1673.5000,1672.5000,1673.0000,5303
2013-10-04,20:35:00,1673.2500,1673.2500,1671.7500,1672.2500,2364
2013-10-04,20:40:00,1672.2500,1672.7500,1672.2500,1672.5000,2854
2013-10-04,20:45:00,1672.5000,1673.2500,1672.2500,1673.2500,2203
2013-10-04,20:50:00,1673.2500,1674.0000,1672.7500,1673.5000,3191
2013-10-04,20:55:00,1673.7500,1674.2500,1673.2500,1674.0000,3676
2013-10-04,21:00:00,1673.7500,1674.5000,1673.7500,1673.7500,4157
2013-10-04,21:05:00,1673.7500,1674.0000,1673.5000,1673.5000,1944
2013-10-04,21:10:00,1673.5000,1673.5000,1672.7500,1673.2500,2351
2013-10-04,21:15:00,1673.2500,1673.5000,1672.7500,1673.2500,1904
2013-10-04,21:20:00,1673.0000,1673.2500,1672.0000,1672.2500,4606
2013-10-04,21:25:00,1672.0000,1673.0000,1672.0000,1672.5000,5164
2013-10-04,21:30:00,1672.5000,1673.5000,1670.2500,1671.2500,43432
2013-10-04,21:35:00,1671.0000,1673.2500,1671.0000,1672.0000,33538
2013-10-04,21:40:00,1672.2500,1672.5000,1670.5000,1671.5000,22824
2013-10-04,21:45:00,1671.7500,1675.0000,1671.0000,1675.0000,26897
2013-10-04,21:50:00,1674.7500,1677.2500,1674.7500,1677.2500,38891
2013-10-04,21:55:00,1677.2500,1677.7500,1676.2500,1676.7500,30654
2013-10-04,22:00:00,1677.0000,1677.7500,1675.7500,1676.5000,25025
2013-10-04,22:05:00,1676.7500,1678.0000,1676.2500,1677.2500,28931
2013-10-04,22:10:00,1677.5000,1679.2500,1677.0000,1678.7500,43022
2013-10-04,22:15:00,1678.7500,1679.5000,1678.2500,1678.5000,24441
2013-10-04,22:20:00,1678.5000,1678.7500,1677.5000,1677.7500,18052
2013-10-04,22:25:00,1677.7500,1678.7500,1677.5000,1677.7500,14952
2013-10-04,22:30:00,1677.7500,1679.7500,1677.7500,1679.7500,23086
2013-10-04,22:35:00,1679.7500,1681.7500,1679.2500,1679.7500,74416
2013-10-04,22:40:00,1679.7500,1680.5000,1679.0000,1679.0000,28674
2013-10-04,22:45:00,1679.2500,1680.0000,1678.5000,1678.7500,17233
2013-10-04,22:50:00,1678.7500,1679.2500,1677.7500,1678.0000,27152
2013-10-04,22:55:00,1677.7500,1678.0000,1677.2500,1677.7500,15211
2013-10-04,23:00:00,1677.5000,1678.0000,1676.7500,1677.5000,16224
2013-10-04,23:05:00,1677.5000,1678.5000,1674.7500,1675.2500,44833
2013-10-04,23:10:00,1675.2500,1676.7500,1674.7500,1676.0000,33326
2013-10-04,23:15:00,1676.0000,1677.5000,1675.2500,1677.5000,17122
2013-10-04,23:20:00,1677.5000,1677.5000,1676.2500,1677.2500,13002
2013-10-04,23:25:00,1677.2500,1677.7500,1676.0000,1676.2500,11407
2013-10-04,23:30:00,1676.5000,1677.7500,1676.2500,1677.2500,10077
2013-10-04,23:35:00,1677.0000,1677.5000,1676.0000,1677.2500,7360
2013-10-04,23:40:00,1677.0000,1677.5000,1676.5000,1677.0000,5581
2013-10-04,23:45:00,1676.7500,1678.7500,1676.5000,1678.5000,15334
2013-10-04,23:50:00,1678.5000,1679.7500,1678.5000,1679.2500,12653
2013-10-04,23:55:00,1679.2500,1679.5000,1678.7500,1679.0000,4951
2013-10-05,00:00:00,1679.0000,1680.0000,1678.5000,1678.7500,9950
2013-10-05,00:05:00,1678.5000,1679.2500,1678.5000,1679.2500,5257
2013-10-05,00:10:00,1679.2500,1679.5000,1678.7500,1679.2500,4647
2013-10-05,00:15:00,1679.2500,1681.2500,1679.2500,1681.0000,20579
2013-10-05,00:20:00,1681.2500,1682.2500,1680.7500,1681.5000,24338
2013-10-05,00:25:00,1681.5000,1683.5000,1681.5000,1683.2500,36237
2013-10-05,00:30:00,1683.2500,1683.5000,1682.5000,1682.7500,14923
2013-10-05,00:35:00,1682.7500,1683.2500,1682.5000,1683.0000,7137
2013-10-05,00:40:00,1682.7500,1684.0000,1682.7500,1683.5000,15426
2013-10-05,00:45:00,1683.5000,1683.5000,1682.5000,1682.7500,10359
2013-10-05,00:50:00,1683.0000,1683.0000,1682.0000,1682.2500,9202
2013-10-05,00:55:00,1682.2500,1683.0000,1682.2500,1682.7500,7331
2013-10-05,01:00:00,1682.7500,1683.5000,1682.2500,1682.2500,10516
2013-10-05,01:05:00,1682.5000,1683.2500,1682.2500,1683.0000,7499
2013-10-05,01:10:00,1683.0000,1683.2500,1682.2500,1682.7500,4149
2013-10-05,01:15:00,1682.5000,1682.7500,1681.7500,1682.2500,5515
2013-10-05,01:20:00,1682.2500,1682.5000,1681.7500,1681.7500,2547
2013-10-05,01:25:00,1682.0000,1682.2500,1681.5000,1682.2500,4653
2013-10-05,01:30:00,1682.0000,1683.0000,1682.0000,1682.7500,7465
2013-10-05,01:35:00,1682.7500,1683.5000,1682.5000,1683.2500,5371
2013-10-05,01:40:00,1683.2500,1683.2500,1682.5000,1682.5000,5972
2013-10-05,01:45:00,1682.5000,1682.7500,1681.2500,1681.5000,7688
2013-10-05,01:50:00,1681.5000,1682.2500,1681.5000,1681.7500,4277
2013-10-05,01:55:00,1682.0000,1682.0000,1681.2500,1681.5000,6315
2013-10-05,02:00:00,1681.5000,1682.7500,1681.5000,1682.2500,6973
2013-10-05,02:05:00,1682.0000,1682.5000,1681.7500,1682.2500,3261
2013-10-05,02:10:00,1682.2500,1683.7500,1682.2500,1683.5000,9034
2013-10-05,02:15:00,1683.2500,1683.7500,1683.0000,1683.2500,5490
2013-10-05,02:20:00,1683.2500,1683.2500,1682.0000,1682.5000,7107
2013-10-05,02:25:00,1682.5000,1683.5000,1682.5000,1683.2500,6844
2013-10-05,02:30:00,1683.5000,1684.2500,1682.7500,1683.0000,10908
2013-10-05,02:35:00,1683.0000,1683.7500,1683.0000,1683.5000,5976
2013-10-05,02:40:00,1683.5000,1683.7500,1682.7500,1683.0000,2450
2013-10-05,02:45:00,1683.0000,1684.7500,1682.7500,1684.5000,11224
2013-10-05,02:50:00,1684.2500,1685.7500,1684.2500,1685.2500,21506
2013-10-05,02:55:00,1685.2500,1685.5000,1684.7500,1684.7500,9141
2013-10-05,03:00:00,1685.0000,1685.5000,1684.5000,1684.7500,6322
2013-10-05,03:05:00,1684.7500,1685.2500,1684.5000,1685.0000,5984
2013-10-05,03:10:00,1685.0000,1686.0000,1684.7500,1685.5000,8897
2013-10-05,03:15:00,1685.5000,1685.7500,1684.0000,1684.5000,12347
2013-10-05,03:20:00,1684.5000,1684.5000,1683.0000,1683.5000,14034
2013-10-05,03:25:00,1683.2500,1683.7500,1683.2500,1683.7500,7413
2013-10-05,03:30:00,1683.5000,1683.7500,1682.2500,1682.5000,14385
2013-10-05,03:35:00,1682.7500,1683.2500,1682.2500,1682.7500,8708
2013-10-05,03:40:00,1682.7500,1683.0000,1681.7500,1682.0000,11507
2013-10-05,03:45:00,1682.0000,1684.0000,1681.7500,1684.0000,14486
2013-10-05,03:50:00,1683.7500,1684.0000,1682.5000,1683.0000,13420
2013-10-05,03:55:00,1682.7500,1684.5000,1682.2500,1684.0000,51126
2013-10-05,04:00:00,1683.7500,1684.2500,1681.0000,1682.5000,50370
2013-10-05,04:05:00,1682.7500,1684.5000,1682.2500,1684.5000,13526
2013-10-05,04:10:00,1684.5000,1685.0000,1684.0000,1684.7500,18387
2013-10-05,04:20:00,1684.7500,1684.7500,1684.7500,1684.7500,1
2013-10-05,04:30:00,1684.5000,1684.7500,1684.0000,1684.0000,3305
2013-10-05,04:35:00,1684.0000,1685.0000,1684.0000,1684.5000,650
2013-10-05,04:40:00,1684.5000,1684.7500,1683.7500,1684.0000,857
2013-10-05,04:45:00,1684.0000,1684.2500,1682.7500,1683.0000,1710
2013-10-05,04:50:00,1683.0000,1683.2500,1682.5000,1682.7500,907
2013-10-05,04:55:00,1683.0000,1683.0000,1682.5000,1682.7500,675
2013-10-05,05:00:00,1682.7500,1683.0000,1682.5000,1682.7500,373
2013-10-05,05:05:00,1682.5000,1682.7500,1681.7500,1682.0000,1050
2013-10-05,05:10:00,1682.0000,1682.0000,1681.2500,1682.0000,1073
2013-10-07,06:00:00,1676.7500,1677.2500,1673.2500,1675.7500,8767
2013-10-07,06:05:00,1676.0000,1678.2500,1675.7500,1677.2500,2627
2013-10-07,06:10:00,1677.2500,1678.2500,1677.0000,1677.7500,1507
2013-10-07,06:15:00,1677.7500,1678.0000,1677.0000,1677.2500,782
2013-10-07,06:20:00,1677.2500,1677.7500,1677.2500,1677.2500,318
2013-10-07,06:25:00,1677.5000,1678.0000,1677.2500,1677.5000,184
2013-10-07,06:30:00,1677.5000,1678.0000,1677.2500,1677.5000,270
2013-10-07,06:35:00,1677.5000,1677.5000,1676.5000,1676.7500,1444
2013-10-07,06:40:00,1676.7500,1677.2500,1676.5000,1677.2500,341
2013-10-07,06:45:00,1677.2500,1677.2500,1676.7500,1677.0000,231
2013-10-07,06:50:00,1677.2500,1677.2500,1676.5000,1676.7500,856
2013-10-07,06:55:00,1677.0000,1677.0000,1676.0000,1676.2500,682
2013-10-07,07:00:00,1676.0000,1676.5000,1676.0000,1676.2500,355
2013-10-07,07:05:00,1676.2500,1676.7500,1676.2500,1676.7500,126
2013-10-07,07:10:00,1676.5000,1676.7500,1676.2500,1676.2500,188
2013-10-07,07:15:00,1676.2500,1676.5000,1676.2500,1676.2500,99
2013-10-07,07:20:00,1676.2500,1676.7500,1676.2500,1676.7500,241
2013-10-07,07:25:00,1676.5000,1677.0000,1676.5000,1677.0000,117
2013-10-07,07:30:00,1677.0000,1677.0000,1676.5000,1676.5000,275
2013-10-07,07:35:00,1676.7500,1677.0000,1676.5000,1677.0000,263
2013-10-07,07:40:00,1677.0000,1677.0000,1675.7500,1676.2500,926
2013-10-07,07:45:00,1676.2500,1676.5000,1676.0000,1676.5000,154
2013-10-07,07:50:00,1676.5000,1677.0000,1676.5000,1676.7500,486
2013-10-07,07:55:00,1676.5000,1676.7500,1676.5000,1676.5000,83
2013-10-07,08:00:00,1676.7500,1676.7500,1676.2500,1676.5000,289
2013-10-07,08:05:00,1676.5000,1676.7500,1676.2500,1676.2500,335
2013-10-07,08:10:00,1676.2500,1676.5000,1675.5000,1675.7500,977
2013-10-07,08:15:00,1675.7500,1676.0000,1675.5000,1675.7500,360
2013-10-07,08:20:00,1675.7500,1676.0000,1675.5000,1676.0000,575
2013-10-07,08:25:00,1676.0000,1677.0000,1676.0000,1676.7500,982
2013-10-07,08:30:00,1677.0000,1677.2500,1676.0000,1676.2500,570
2013-10-07,08:35:00,1676.2500,1676.5000,1676.0000,1676.5000,393
2013-10-07,08:40:00,1676.5000,1676.7500,1676.2500,1676.5000,271
2013-10-07,08:45:00,1676.5000,1676.5000,1676.2500,1676.2500,202
2013-10-07,08:50:00,1676.2500,1676.7500,1676.0000,1676.5000,271
2013-10-07,08:55:00,1676.7500,1676.7500,1676.5000,1676.5000,19
2013-10-07,09:00:00,1676.5000,1676.7500,1676.0000,1676.0000,678
2013-10-07,09:05:00,1676.2500,1676.5000,1676.0000,1676.0000,357
2013-10-07,09:10:00,1676.0000,1676.2500,1676.0000,1676.0000,303
2013-10-07,09:15:00,1676.0000,1676.2500,1676.0000,1676.0000,123
2013-10-07,09:20:00,1676.0000,1676.5000,1675.7500,1676.5000,378
2013-10-07,09:25:00,1676.5000,1676.5000,1676.0000,1676.2500,199
2013-10-07,09:30:00,1676.2500,1676.5000,1675.7500,1676.2500,963
2013-10-07,09:35:00,1676.0000,1676.2500,1675.7500,1676.0000,390
2013-10-07,09:40:00,1676.0000,1676.2500,1675.7500,1675.7500,544
2013-10-07,09:45:00,1676.0000,1676.0000,1674.0000,1674.0000,1910
2013-10-07,09:50:00,1674.0000,1674.7500,1673.7500,1674.5000,1092
2013-10-07,09:55:00,1674.2500,1674.2500,1673.7500,1674.2500,422
2013-10-07,10:00:00,1674.2500,1675.0000,1674.0000,1674.7500,404
2013-10-07,10:05:00,1674.7500,1675.0000,1674.0000,1674.5000,1092
2013-10-07,10:10:00,1674.7500,1674.7500,1673.5000,1674.0000,1654
2013-10-07,10:15:00,1674.0000,1674.2500,1673.7500,1674.2500,371
2013-10-07,10:20:00,1674.2500,1674.5000,1673.5000,1674.5000,1157
2013-10-07,10:25:00,1674.5000,1674.7500,1673.7500,1674.0000,708
2013-10-07,10:30:00,1674.0000,1674.0000,1673.7500,1674.0000,210
2013-10-07,10:35:00,1674.0000,1674.0000,1673.7500,1673.7500,490
2013-10-07,10:40:00,1673.7500,1673.7500,1673.0000,1673.0000,739
2013-10-07,10:45:00,1673.2500,1673.5000,1673.0000,1673.2500,298
2013-10-07,10:50:00,1673.5000,1673.5000,1673.0000,1673.2500,211
2013-10-07,10:55:00,1673.5000,1674.0000,1673.2500,1674.0000,727
2013-10-07,11:00:00,1674.0000,1674.0000,1673.7500,1674.0000,162
2013-10-07,11:05:00,1674.0000,1674.0000,1673.7500,1673.7500,490
2013-10-07,11:10:00,1674.0000,1674.0000,1673.7500,1674.0000,91
2013-10-07,11:15:00,1674.0000,1674.0000,1673.7500,1674.0000,94
2013-10-07,11:20:00,1674.0000,1674.0000,1673.7500,1674.0000,25
2013-10-07,11:25:00,1673.7500,1674.0000,1673.7500,1674.0000,59
2013-10-07,11:30:00,1673.7500,1674.0000,1673.5000,1673.7500,464
2013-10-07,11:35:00,1673.5000,1674.0000,1673.5000,1673.7500,263
2013-10-07,11:40:00,1673.7500,1674.0000,1673.5000,1674.0000,307
2013-10-07,11:45:00,1674.0000,1674.0000,1673.5000,1673.5000,267
2013-10-07,11:50:00,1673.7500,1673.7500,1673.0000,1673.5000,795
2013-10-07,11:55:00,1673.5000,1674.0000,1673.5000,1673.7500,308
2013-10-07,12:00:00,1674.0000,1674.0000,1673.7500,1674.0000,136
2013-10-07,12:05:00,1674.0000,1674.0000,1673.7500,1674.0000,202
2013-10-07,12:10:00,1674.0000,1674.0000,1673.7500,1673.7500,62
2013-10-07,12:15:00,1674.0000,1674.0000,1673.7500,1673.7500,8
2013-10-07,12:20:00,1674.0000,1674.0000,1673.7500,1673.7500,65
2013-10-07,12:25:00,1673.7500,1674.0000,1673.7500,1673.7500,55
2013-10-07,12:30:00,1673.7500,1674.0000,1673.7500,1674.0000,30
2013-10-07,12:35:00,1673.7500,1674.0000,1673.7500,1674.0000,286
2013-10-07,12:40:00,1674.0000,1674.0000,1673.7500,1674.0000,36
2013-10-07,12:45:00,1674.0000,1674.0000,1673.7500,1673.7500,32
2013-10-07,12:50:00,1674.0000,1674.0000,1673.7500,1674.0000,149
2013-10-07,12:55:00,1674.0000,1674.0000,1673.7500,1674.0000,49
2013-10-07,13:00:00,1674.0000,1674.0000,1673.7500,1674.0000,156
2013-10-07,13:05:00,1674.0000,1674.7500,1673.7500,1674.7500,642
2013-10-07,13:10:00,1674.7500,1674.7500,1674.2500,1674.2500,657
2013-10-07,13:15:00,1674.2500,1674.2500,1673.7500,1674.0000,259
2013-10-07,13:20:00,1673.7500,1674.2500,1673.7500,1674.2500,94
2013-10-07,13:25:00,1674.0000,1674.2500,1674.0000,1674.2500,33
2013-10-07,13:30:00,1674.2500,1674.5000,1674.0000,1674.2500,264
2013-10-07,13:35:00,1674.2500,1674.5000,1674.2500,1674.5000,165
2013-10-07,13:40:00,1674.5000,1674.5000,1673.7500,1674.0000,296
2013-10-07,13:45:00,1673.7500,1674.0000,1673.2500,1673.2500,529
2013-10-07,13:50:00,1673.5000,1673.5000,1672.7500,1673.0000,736
2013-10-07,13:55:00,1673.0000,1673.7500,1672.7500,1673.7500,592
2013-10-07,14:00:00,1673.5000,1674.5000,1673.2500,1674.2500,1084
2013-10-07,14:05:00,1674.2500,1674.2500,1674.0000,1674.2500,414
2013-10-07,14:10:00,1674.2500,1674.5000,1673.0000,1673.2500,967
2013-10-07,14:15:00,1673.5000,1673.5000,1672.5000,1672.7500,892
2013-10-07,14:20:00,1672.7500,1673.7500,1672.7500,1673.7500,434
2013-10-07,14:25:00,1673.7500,1674.0000,1673.5000,1673.7500,606
2013-10-07,14:30:00,1673.7500,1674.0000,1673.5000,1673.5000,157
2013-10-07,14:35:00,1673.5000,1673.5000,1673.2500,1673.2500,54
2013-10-07,14:40:00,1673.5000,1673.5000,1673.0000,1673.2500,246
2013-10-07,14:45:00,1673.2500,1673.7500,1672.7500,1673.0000,501
2013-10-07,14:50:00,1672.7500,1673.2500,1672.5000,1673.0000,567
2013-10-07,14:55:00,1673.2500,1673.2500,1672.7500,1673.2500,313
2013-10-07,15:00:00,1673.0000,1673.0000,1671.2500,1671.7500,4653
2013-10-07,15:05:00,1672.0000,1672.0000,1670.5000,1670.7500,3402
2013-10-07,15:10:00,1670.7500,1671.2500,1669.0000,1670.2500,5590
2013-10-07,15:15:00,1670.2500,1670.2500,1669.0000,1669.7500,2526
2013-10-07,15:20:00,1669.5000,1669.7500,1669.2500,1669.2500,2246
2013-10-07,15:25:00,1669.2500,1669.5000,1666.5000,1667.2500,7895
2013-10-07,15:30:00,1667.2500,1668.0000,1666.7500,1668.0000,3322
2013-10-07,15:35:00,1667.7500,1668.0000,1667.5000,1668.0000,1981
2013-10-07,15:40:00,1667.7500,1668.2500,1667.7500,1668.0000,1065
2013-10-07,15:45:00,1668.2500,1668.2500,1667.7500,1668.0000,1559
2013-10-07,15:50:00,1667.7500,1667.7500,1667.2500,1667.5000,1439
2013-10-07,15:55:00,1667.5000,1668.0000,1667.2500,1667.7500,2215
2013-10-07,16:00:00,1667.7500,1667.7500,1666.7500,1667.2500,2238
2013-10-07,16:05:00,1667.2500,1667.5000,1667.0000,1667.2500,1127
2013-10-07,16:10:00,1667.5000,1668.0000,1667.2500,1667.7500,1929
2013-10-07,16:15:00,1667.7500,1668.0000,1667.0000,1667.5000,1402
2013-10-07,16:20:00,1667.5000,1667.7500,1667.2500,1667.2500,998
2013-10-07,16:25:00,1667.2500,1667.7500,1667.0000,1667.2500,1180
2013-10-07,16:30:00,1667.2500,1667.2500,1666.5000,1667.0000,940
2013-10-07,16:35:00,1666.7500,1667.2500,1666.7500,1666.7500,976
2013-10-07,16:40:00,1666.7500,1667.0000,1666.5000,1666.7500,1507
2013-10-07,16:45:00,1666.7500,1667.2500,1666.7500,1667.0000,1351
2013-10-07,16:50:00,1667.0000,1668.0000,1666.7500,1667.5000,1088
2013-10-07,16:55:00,1667.7500,1668.2500,1667.5000,1668.2500,1548
2013-10-07,17:00:00,1668.0000,1668.5000,1668.0000,1668.2500,612
2013-10-07,17:05:00,1668.2500,1668.5000,1667.5000,1667.7500,1290
2013-10-07,17:10:00,1667.7500,1667.7500,1667.2500,1667.5000,485
2013-10-07,17:15:00,1667.2500,1667.5000,1667.2500,1667.5000,607
2013-10-07,17:20:00,1667.5000,1667.5000,1667.0000,1667.2500,567
2013-10-07,17:25:00,1667.2500,1668.0000,1667.2500,1667.7500,581
2013-10-07,17:30:00,1667.7500,1668.0000,1667.7500,1667.7500,513
2013-10-07,17:35:00,1668.0000,1668.2500,1667.7500,1668.2500,532
2013-10-07,17:40:00,1668.0000,1669.2500,1668.0000,1669.0000,1980
2013-10-07,17:45:00,1669.0000,1669.5000,1668.7500,1668.7500,2327
2013-10-07,17:50:00,1668.7500,1669.7500,1668.7500,1669.2500,3837
2013-10-07,17:55:00,1669.5000,1669.7500,1669.2500,1669.7500,244
2013-10-07,18:00:00,1669.7500,1669.7500,1669.0000,1669.2500,734
2013-10-07,18:05:00,1669.2500,1669.5000,1668.7500,1669.0000,809
2013-10-07,18:10:00,1668.7500,1668.7500,1668.5000,1668.5000,1355
2013-10-07,18:15:00,1668.2500,1668.5000,1668.0000,1668.2500,837
2013-10-07,18:20:00,1668.0000,1668.2500,1668.0000,1668.0000,1526
2013-10-07,18:25:00,1668.2500,1668.5000,1668.0000,1668.5000,902
2013-10-07,18:30:00,1668.2500,1668.7500,1668.2500,1668.5000,257
2013-10-07,18:35:00,1668.5000,1669.0000,1668.5000,1669.0000,763
2013-10-07,18:40:00,1668.7500,1669.5000,1668.7500,1669.0000,928
2013-10-07,18:45:00,1669.0000,1669.2500,1668.7500,1669.0000,765
2013-10-07,18:50:00,1669.0000,1669.0000,1668.7500,1668.7500,842
2013-10-07,18:55:00,1669.0000,1669.2500,1668.5000,1669.2500,1535
2013-10-07,19:00:00,1669.2500,1669.2500,1668.7500,1669.2500,1210
2013-10-07,19:05:00,1669.2500,1669.5000,1669.0000,1669.5000,976
2013-10-07,19:10:00,1669.2500,1669.2500,1668.5000,1668.7500,1606
2013-10-07,19:15:00,1668.7500,1669.2500,1668.7500,1669.0000,981
2013-10-07,19:20:00,1669.0000,1669.0000,1668.2500,1668.5000,1674
2013-10-07,19:25:00,1668.7500,1669.2500,1668.2500,1668.7500,1970
2013-10-07,19:30:00,1668.5000,1670.0000,1668.5000,1670.0000,3999
2013-10-07,19:35:00,1669.7500,1670.0000,1669.5000,1670.0000,4896
2013-10-07,19:40:00,1669.7500,1670.2500,1669.5000,1670.2500,2585
2013-10-07,19:45:00,1670.2500,1671.5000,1670.0000,1670.7500,5513
2013-10-07,19:50:00,1670.7500,1671.2500,1670.7500,1671.0000,1098
2013-10-07,19:55:00,1671.2500,1671.2500,1670.5000,1670.5000,1583
2013-10-07,20:00:00,1670.5000,1670.5000,1670.0000,1670.2500,1384
2013-10-07,20:05:00,1670.0000,1670.7500,1670.0000,1670.5000,1664
2013-10-07,20:10:00,1670.7500,1671.0000,1670.7500,1671.0000,1192
2013-10-07,20:15:00,1671.0000,1671.2500,1670.0000,1671.0000,1918
2013-10-07,20:20:00,1671.0000,1671.0000,1670.0000,1670.0000,2529
2013-10-07,20:25:00,1670.0000,1670.5000,1669.7500,1670.2500,1888
2013-10-07,20:30:00,1670.2500,1670.7500,1670.0000,1670.7500,3265
2013-10-07,20:35:00,1670.7500,1671.2500,1670.2500,1671.0000,2304
2013-10-07,20:40:00,1671.2500,1672.0000,1671.0000,1671.7500,3917
2013-10-07,20:45:00,1671.7500,1672.0000,1670.5000,1670.5000,5842
2013-10-07,20:50:00,1670.7500,1671.2500,1670.5000,1671.2500,1043
2013-10-07,20:55:00,1671.0000,1671.2500,1670.5000,1670.7500,2382
2013-10-07,21:00:00,1670.7500,1671.0000,1670.2500,1671.0000,1205
2013-10-07,21:05:00,1670.7500,1671.2500,1670.7500,1670.7500,1345
2013-10-07,21:10:00,1670.7500,1671.0000,1670.5000,1670.5000,1687
2013-10-07,21:15:00,1670.7500,1671.0000,1670.2500,1670.2500,2137
2013-10-07,21:20:00,1670.2500,1670.7500,1669.0000,1669.0000,4185
2013-10-07,21:25:00,1669.2500,1669.7500,1668.7500,1669.2500,9907
2013-10-07,21:30:00,1669.0000,1670.2500,1667.2500,1670.0000,52283
2013-10-07,21:35:00,1670.0000,1670.7500,1668.5000,1669.2500,33968
2013-10-07,21:40:00,1669.2500,1671.7500,1668.2500,1671.5000,34671
2013-10-07,21:45:00,1671.5000,1673.2500,1671.0000,1673.0000,32426
2013-10-07,21:50:00,1673.2500,1673.7500,1672.0000,1672.5000,27470
2013-10-07,21:55:00,1672.5000,1673.0000,1671.5000,1672.0000,24956
2013-10-07,22:00:00,1672.2500,1672.5000,1671.0000,1672.0000,21262
2013-10-07,22:05:00,1672.0000,1676.0000,1671.5000,1675.7500,41624
2013-10-07,22:10:00,1675.7500,1677.0000,1675.0000,1676.5000,40490
2013-10-07,22:15:00,1676.5000,1677.0000,1675.5000,1676.0000,22745
2013-10-07,22:20:00,1676.0000,1678.5000,1676.0000,1677.5000,44738
2013-10-07,22:25:00,1677.5000,1678.0000,1677.0000,1677.5000,14121
2013-10-07,22:30:00,1677.5000,1679.0000,1676.7500,1677.0000,26327
2013-10-07,22:35:00,1677.2500,1677.5000,1676.0000,1676.5000,15899
2013-10-07,22:40:00,1676.2500,1676.7500,1676.0000,1676.2500,11761
2013-10-07,22:45:00,1676.2500,1677.2500,1676.0000,1676.5000,15935
2013-10-07,22:50:00,1676.7500,1678.0000,1676.5000,1677.5000,11054
2013-10-07,22:55:00,1677.7500,1678.0000,1676.5000,1676.7500,13293
2013-10-07,23:00:00,1677.0000,1677.0000,1674.5000,1675.5000,22127
2013-10-07,23:05:00,1675.5000,1675.7500,1674.7500,1675.2500,15737
2013-10-07,23:10:00,1675.2500,1677.0000,1675.2500,1676.0000,18523
2013-10-07,23:15:00,1675.7500,1675.7500,1674.2500,1674.2500,15849
2013-10-07,23:20:00,1674.2500,1675.7500,1674.2500,1675.5000,11217
2013-10-07,23:25:00,1675.5000,1676.0000,1675.0000,1675.0000,10443
2013-10-07,23:30:00,1675.0000,1677.2500,1674.7500,1676.7500,19092
2013-10-07,23:35:00,1677.0000,1678.2500,1676.2500,1676.7500,17366
2013-10-07,23:40:00,1676.7500,1677.0000,1676.2500,1677.0000,6266
2013-10-07,23:45:00,1677.0000,1678.2500,1676.7500,1677.7500,14119
2013-10-07,23:50:00,1677.7500,1678.7500,1677.2500,1677.2500,14057
2013-10-07,23:55:00,1677.2500,1678.0000,1677.0000,1677.0000,7055
2013-10-08,00:00:00,1677.2500,1677.2500,1676.0000,1676.5000,10843
2013-10-08,00:05:00,1676.5000,1677.2500,1676.2500,1676.7500,5385
2013-10-08,00:10:00,1676.5000,1677.0000,1676.5000,1676.7500,4670
2013-10-08,00:15:00,1676.7500,1677.0000,1676.5000,1677.0000,4288
2013-10-08,00:20:00,1677.0000,1677.0000,1675.7500,1676.2500,7077
2013-10-08,00:25:00,1676.2500,1676.2500,1674.7500,1674.7500,10398
2013-10-08,00:30:00,1674.7500,1675.0000,1673.0000,1674.2500,21638
2013-10-08,00:35:00,1674.2500,1674.5000,1673.7500,1673.7500,4840
2013-10-08,00:40:00,1673.7500,1675.2500,1673.2500,1674.7500,10482
2013-10-08,00:45:00,1674.7500,1675.2500,1674.5000,1674.5000,7069
2013-10-08,00:50:00,1674.5000,1675.5000,1674.5000,1675.2500,7857
2013-10-08,00:55:00,1675.0000,1675.2500,1672.7500,1673.5000,9969
2013-10-08,01:00:00,1673.2500,1675.2500,1673.2500,1674.0000,12837
2013-10-08,01:05:00,1674.2500,1674.5000,1673.2500,1674.5000,8763
2013-10-08,01:10:00,1674.5000,1676.5000,1674.2500,1675.5000,17256
2013-10-08,01:15:00,1675.5000,1676.7500,1675.2500,1675.7500,11668
2013-10-08,01:20:00,1676.0000,1676.2500,1675.5000,1675.5000,4246
2013-10-08,01:25:00,1675.5000,1676.0000,1674.7500,1675.2500,4989
2013-10-08,01:30:00,1675.5000,1676.5000,1675.5000,1675.7500,6525
2013-10-08,01:35:00,1676.0000,1676.2500,1674.2500,1674.5000,5257
2013-10-08,01:40:00,1674.5000,1675.5000,1674.2500,1675.2500,3221
2013-10-08,01:45:00,1675.2500,1676.0000,1675.0000,1675.5000,6201
2013-10-08,01:50:00,1675.2500,1675.7500,1675.0000,1675.2500,3610
2013-10-08,01:55:00,1675.5000,1678.0000,1675.2500,1677.7500,14938
2013-10-08,02:00:00,1677.7500,1679.5000,1677.7500,1678.2500,19797
2013-10-08,02:05:00,1678.2500,1678.5000,1676.0000,1676.2500,20043
2013-10-08,02:10:00,1676.5000,1677.5000,1676.2500,1676.5000,19753
2013-10-08,02:15:00,1676.5000,1677.5000,1675.7500,1677.2500,11197
2013-10-08,02:20:00,1677.0000,1677.5000,1676.2500,1676.7500,17647
2013-10-08,02:25:00,1676.7500,1677.2500,1675.5000,1677.2500,14258
2013-10-08,02:30:00,1677.2500,1677.2500,1676.5000,1677.0000,13298
2013-10-08,02:35:00,1677.0000,1678.0000,1677.0000,1677.0000,9392
2013-10-08,02:40:00,1677.0000,1677.2500,1675.5000,1675.5000,14592
2013-10-08,02:45:00,1675.5000,1677.2500,1675.5000,1677.0000,8295
2013-10-08,02:50:00,1676.7500,1677.0000,1676.2500,1677.0000,11465
2013-10-08,02:55:00,1677.0000,1678.0000,1677.0000,1677.2500,6805
2013-10-08,03:00:00,1677.2500,1678.0000,1676.7500,1677.5000,8611
2013-10-08,03:05:00,1677.5000,1677.5000,1676.5000,1677.2500,4988
2013-10-08,03:10:00,1677.2500,1677.5000,1676.5000,1676.7500,5355
2013-10-08,03:15:00,1676.7500,1677.2500,1676.5000,1676.7500,13667
2013-10-08,03:20:00,1677.0000,1677.2500,1674.2500,1674.5000,18733
2013-10-08,03:25:00,1674.5000,1675.0000,1674.0000,1674.5000,22477
2013-10-08,03:30:00,1674.5000,1674.7500,1674.0000,1674.5000,5901
2013-10-08,03:35:00,1674.2500,1674.5000,1672.7500,1673.2500,26261
2013-10-08,03:40:00,1673.2500,1673.7500,1671.7500,1673.0000,27962
2013-10-08,03:45:00,1672.7500,1673.0000,1670.7500,1672.0000,24757
2013-10-08,03:50:00,1672.0000,1672.2500,1670.5000,1671.5000,22170
2013-10-08,03:55:00,1671.2500,1672.0000,1668.7500,1669.2500,64054
2013-10-08,04:00:00,1669.2500,1669.5000,1668.0000,1668.7500,49927
2013-10-08,04:05:00,1668.7500,1669.0000,1667.0000,1667.5000,21699
2013-10-08,04:10:00,1667.2500,1668.2500,1667.0000,1668.0000,25321
2013-10-08,04:20:00,1667.7500,1667.7500,1667.7500,1667.7500,1
2013-10-08,04:30:00,1667.7500,1669.0000,1667.5000,1668.5000,3686
2013-10-08,04:35:00,1668.7500,1669.0000,1668.2500,1668.7500,900
2013-10-08,04:40:00,1668.7500,1669.0000,1668.2500,1668.7500,1305
2013-10-08,04:45:00,1668.7500,1669.0000,1668.5000,1668.7500,778
2013-10-08,04:50:00,1668.7500,1668.7500,1667.7500,1668.0000,1246
2013-10-08,04:55:00,1668.0000,1668.0000,1667.7500,1668.0000,727
2013-10-08,05:00:00,1668.0000,1668.2500,1667.5000,1667.7500,725
2013-10-08,05:05:00,1667.7500,1667.7500,1667.5000,1667.5000,84
2013-10-08,05:10:00,1667.5000,1667.7500,1667.2500,1667.5000,1325
2013-10-08,06:00:00,1667.0000,1668.5000,1667.0000,1668.0000,1676
2013-10-08,06:05:00,1668.0000,1668.2500,1666.7500,1667.0000,1166
2013-10-08,06:10:00,1667.0000,1667.2500,1664.7500,1665.7500,4764
2013-10-08,06:15:00,1665.7500,1666.5000,1665.5000,1666.2500,675
2013-10-08,06:20:00,1666.2500,1666.2500,1665.5000,1665.7500,304
2013-10-08,06:25:00,1665.5000,1667.5000,1665.5000,1667.2500,808
2013-10-08,06:30:00,1667.2500,1667.5000,1667.0000,1667.0000,726
2013-10-08,06:35:00,1666.7500,1667.2500,1666.7500,1667.0000,144
2013-10-08,06:40:00,1667.0000,1667.0000,1666.7500,1667.0000,93
2013-10-08,06:45:00,1667.0000,1667.0000,1666.5000,1666.7500,272
2013-10-08,06:50:00,1666.7500,1668.2500,1666.5000,1668.2500,643
2013-10-08,06:55:00,1668.0000,1668.2500,1667.5000,1668.0000,471
2013-10-08,07:00:00,1667.7500,1668.0000,1667.0000,1667.2500,657
2013-10-08,07:05:00,1667.2500,1668.0000,1667.2500,1668.0000,175
2013-10-08,07:10:00,1667.7500,1668.0000,1667.2500,1667.5000,333
2013-10-08,07:15:00,1667.7500,1667.7500,1667.0000,1667.2500,493
2013-10-08,07:20:00,1667.2500,1667.5000,1667.0000,1667.2500,303
2013-10-08,07:25:00,1667.2500,1667.7500,1667.2500,1667.7500,70
2013-10-08,07:30:00,1667.7500,1667.7500,1667.5000,1667.7500,108
2013-10-08,07:35:00,1667.7500,1668.0000,1667.5000,1667.7500,274
2013-10-08,07:40:00,1667.7500,1667.7500,1667.2500,1667.5000,139
2013-10-08,07:45:00,1667.7500,1667.7500,1667.2500,1667.7500,93
2013-10-08,07:50:00,1667.7500,1667.7500,1667.2500,1667.7500,200
2013-10-08,07:55:00,1667.7500,1667.7500,1667.0000,1667.5000,424
2013-10-08,08:00:00,1667.5000,1668.0000,1667.2500,1668.0000,1017
2013-10-08,08:05:00,1667.7500,1668.0000,1667.7500,1667.7500,471
2013-10-08,08:10:00,1667.7500,1668.0000,1667.0000,1667.2500,334
2013-10-08,08:15:00,1667.2500,1667.5000,1666.7500,1667.0000,507
2013-10-08,08:20:00,1666.7500,1667.0000,1666.7500,1666.7500,168
2013-10-08,08:25:00,1666.7500,1667.0000,1666.5000,1666.7500,990
2013-10-08,08:30:00,1667.0000,1667.0000,1666.7500,1667.0000,367
2013-10-08,08:35:00,1667.0000,1667.0000,1666.5000,1666.7500,468
2013-10-08,08:40:00,1666.5000,1667.0000,1666.5000,1666.7500,743
2013-10-08,08:45:00,1666.7500,1666.7500,1665.7500,1666.0000,1634
2013-10-08,08:50:00,1666.0000,1666.2500,1665.5000,1665.5000,949
2013-10-08,08:55:00,1665.5000,1666.0000,1664.7500,1664.7500,1361
2013-10-08,09:00:00,1664.7500,1665.0000,1664.2500,1664.5000,1504
2013-10-08,09:05:00,1664.7500,1664.7500,1662.7500,1663.0000,4476
2013-10-08,09:10:00,1663.2500,1664.0000,1663.0000,1663.7500,1177
2013-10-08,09:15:00,1664.0000,1664.5000,1663.5000,1664.0000,1161
2013-10-08,09:20:00,1664.2500,1664.7500,1664.0000,1664.5000,849
2013-10-08,09:25:00,1664.5000,1664.7500,1664.5000,1664.7500,285
2013-10-08,09:30:00,1664.7500,1665.0000,1664.2500,1664.5000,693
2013-10-08,09:35:00,1664.5000,1666.2500,1664.5000,1665.7500,2529
2013-10-08,09:40:00,1666.0000,1666.0000,1665.0000,1665.2500,671
2013-10-08,09:45:00,1665.5000,1666.0000,1664.7500,1665.2500,1223
2013-10-08,09:50:00,1665.2500,1666.0000,1664.7500,1665.5000,652
2013-10-08,09:55:00,1665.5000,1666.0000,1665.2500,1666.0000,289
2013-10-08,10:00:00,1665.7500,1666.2500,1665.5000,1665.7500,383
2013-10-08,10:05:00,1665.5000,1665.5000,1665.0000,1665.2500,169
2013-10-08,10:10:00,1665.2500,1666.2500,1665.2500,1666.2500,905
2013-10-08,10:15:00,1666.2500,1666.7500,1665.7500,1666.0000,666
2013-10-08,10:20:00,1666.0000,1666.5000,1666.0000,1666.0000,307
2013-10-08,10:25:00,1666.0000,1666.7500,1666.0000,1666.5000,458
2013-10-08,10:30:00,1666.7500,1667.0000,1666.5000,1666.5000,662
2013-10-08,10:35:00,1666.5000,1666.7500,1666.0000,1666.0000,272
2013-10-08,10:40:00,1666.0000,1666.2500,1665.7500,1666.0000,156
2013-10-08,10:45:00,1666.0000,1667.0000,1666.0000,1666.7500,454
2013-10-08,10:50:00,1666.7500,1666.7500,1666.5000,1666.5000,160
2013-10-08,10:55:00,1666.5000,1667.0000,1666.2500,1666.7500,290
2013-10-08,11:00:00,1666.7500,1667.0000,1666.2500,1666.2500,402
2013-10-08,11:05:00,1666.2500,1666.5000,1665.5000,1665.5000,420
2013-10-08,11:10:00,1665.5000,1665.7500,1665.5000,1665.7500,265
2013-10-08,11:15:00,1665.5000,1665.7500,1665.2500,1665.5000,198
2013-10-08,11:20:00,1665.5000,1666.0000,1665.5000,1665.7500,159
2013-10-08,11:25:00,1665.7500,1666.5000,1665.7500,1666.0000,255
2013-10-08,11:30:00,1666.0000,1666.2500,1665.5000,1666.0000,638
2013-10-08,11:35:00,1666.0000,1666.5000,1665.7500,1666.2500,288
2013-10-08,11:40:00,1666.2500,1667.0000,1666.2500,1667.0000,721
2013-10-08,11:45:00,1667.0000,1667.0000,1666.7500,1667.0000,396
2013-10-08,11:50:00,1666.7500,1667.0000,1666.7500,1667.0000,449
2013-10-08,11:55:00,1666.7500,1667.0000,1666.5000,1666.7500,312
2013-10-08,12:00:00,1666.7500,1666.7500,1666.5000,1666.5000,136
2013-10-08,12:05:00,1666.7500,1667.0000,1666.5000,1667.0000,83
2013-10-08,12:10:00,1666.7500,1667.0000,1666.0000,1666.5000,456
2013-10-08,12:15:00,1666.2500,1666.5000,1666.2500,1666.5000,77
2013-10-08,12:20:00,1666.5000,1666.7500,1666.5000,1666.7500,189
2013-10-08,12:25:00,1666.7500,1667.2500,1666.5000,1667.2500,344
2013-10-08,12:30:00,1667.2500,1667.7500,1667.2500,1667.7500,640
2013-10-08,12:35:00,1667.7500,1668.0000,1667.5000,1667.7500,489
2013-10-08,12:40:00,1667.7500,1668.0000,1667.2500,1667.7500,201
2013-10-08,12:45:00,1667.7500,1667.7500,1667.5000,1667.7500,167
2013-10-08,12:50:00,1667.7500,1667.7500,1667.2500,1667.5000,207
2013-10-08,12:55:00,1667.2500,1667.5000,1667.0000,1667.2500,50
2013-10-08,13:00:00,1667.5000,1667.5000,1666.7500,1666.7500,158
2013-10-08,13:05:00,1666.5000,1667.2500,1666.5000,1667.2500,304
2013-10-08,13:10:00,1667.2500,1667.2500,1667.0000,1667.2500,72
2013-10-08,13:15:00,1667.2500,1667.7500,1667.2500,1667.2500,485
2013-10-08,13:20:00,1667.2500,1667.5000,1667.2500,1667.5000,222
2013-10-08,13:25:00,1667.5000,1668.0000,1667.5000,1667.7500,857
2013-10-08,13:30:00,1667.7500,1668.0000,1667.5000,1667.7500,611
2013-10-08,13:35:00,1668.0000,1668.0000,1667.7500,1668.0000,341
2013-10-08,13:40:00,1668.0000,1668.0000,1667.7500,1668.0000,269
2013-10-08,13:45:00,1667.7500,1668.7500,1667.7500,1668.7500,700
2013-10-08,13:50:00,1668.5000,1669.2500,1668.5000,1669.0000,750
2013-10-08,13:55:00,1669.2500,1669.2500,1668.7500,1669.0000,483
2013-10-08,14:00:00,1668.7500,1669.0000,1668.5000,1668.7500,1103
2013-10-08,14:05:00,1668.7500,1669.0000,1668.0000,1668.2500,634
2013-10-08,14:10:00,1668.2500,1668.5000,1668.2500,1668.2500,204
2013-10-08,14:15:00,1668.5000,1668.7500,1668.2500,1668.5000,669
2013-10-08,14:20:00,1668.2500,1668.5000,1668.0000,1668.2500,407
2013-10-08,14:25:00,1668.2500,1668.5000,1668.0000,1668.2500,612
2013-10-08,14:30:00,1668.2500,1668.5000,1667.7500,1668.0000,432
2013-10-08,14:35:00,1668.0000,1668.2500,1667.7500,1668.0000,235
2013-10-08,14:40:00,1668.0000,1668.5000,1668.0000,1668.5000,610
2013-10-08,14:45:00,1668.5000,1669.5000,1668.5000,1669.5000,1391
2013-10-08,14:50:00,1669.2500,1669.7500,1669.0000,1669.2500,1154
2013-10-08,14:55:00,1669.2500,1669.5000,1669.0000,1669.2500,831
2013-10-08,15:00:00,1669.2500,1670.0000,1669.0000,1669.7500,2348
2013-10-08,15:05:00,1670.0000,1670.0000,1669.0000,1669.0000,1407
2013-10-08,15:10:00,1669.0000,1669.7500,1669.0000,1669.5000,1822
2013-10-08,15:15:00,1669.5000,1669.7500,1668.7500,1668.7500,2755
2013-10-08,15:20:00,1668.7500,1669.0000,1668.2500,1669.0000,1582
2013-10-08,15:25:00,1668.7500,1670.7500,1668.5000,1670.2500,4172
2013-10-08,15:30:00,1670.0000,1670.2500,1669.5000,1669.5000,623
2013-10-08,15:35:00,1669.5000,1669.5000,1668.2500,1668.5000,1542
2013-10-08,15:40:00,1668.2500,1668.5000,1667.5000,1667.7500,2195
2013-10-08,15:45:00,1668.0000,1668.7500,1667.5000,1668.5000,1787
2013-10-08,15:50:00,1668.2500,1668.7500,1668.2500,1668.7500,1428
2013-10-08,15:55:00,1668.5000,1669.2500,1668.5000,1669.2500,1650
2013-10-08,16:00:00,1669.2500,1669.2500,1668.7500,1669.0000,1401
2013-10-08,16:05:00,1669.0000,1669.2500,1668.7500,1668.7500,1428
2013-10-08,16:10:00,1668.7500,1669.0000,1668.0000,1668.0000,567
2013-10-08,16:15:00,1668.2500,1668.2500,1667.2500,1667.5000,1335
2013-10-08,16:20:00,1667.7500,1669.2500,1667.5000,1669.2500,1299
2013-10-08,16:25:00,1669.5000,1670.0000,1669.2500,1669.5000,2887
2013-10-08,16:30:00,1669.5000,1669.5000,1668.5000,1668.7500,1468
2013-10-08,16:35:00,1668.7500,1669.7500,1668.7500,1669.5000,1488
2013-10-08,16:40:00,1669.2500,1670.2500,1669.2500,1670.0000,2015
2013-10-08,16:45:00,1670.2500,1670.2500,1668.5000,1669.0000,1439
2013-10-08,16:50:00,1669.0000,1669.2500,1668.0000,1668.2500,2155
2013-10-08,16:55:00,1668.0000,1668.5000,1667.7500,1668.2500,1845
2013-10-08,17:00:00,1668.2500,1668.5000,1667.7500,1668.0000,874
2013-10-08,17:05:00,1668.0000,1668.0000,1667.2500,1667.5000,932
2013-10-08,17:10:00,1667.7500,1667.7500,1667.0000,1667.7500,1079
2013-10-08,17:15:00,1667.7500,1667.7500,1667.2500,1667.5000,194
2013-10-08,17:20:00,1667.5000,1667.5000,1667.2500,1667.2500,572
2013-10-08,17:25:00,1667.5000,1667.5000,1667.0000,1667.5000,116
2013-10-08,17:30:00,1667.5000,1667.5000,1666.0000,1666.2500,2361
2013-10-08,17:35:00,1666.2500,1666.7500,1666.0000,1666.7500,1052
2013-10-08,17:40:00,1667.0000,1668.0000,1666.7500,1667.7500,1366
2013-10-08,17:45:00,1668.0000,1668.0000,1667.7500,1668.0000,293
2013-10-08,17:50:00,1667.7500,1668.0000,1667.0000,1667.0000,696
2013-10-08,17:55:00,1667.2500,1667.7500,1666.7500,1667.5000,822
2013-10-08,18:00:00,1667.5000,1667.7500,1667.2500,1667.5000,845
2013-10-08,18:05:00,1667.5000,1667.5000,1667.0000,1667.5000,1085
2013-10-08,18:10:00,1667.5000,1668.2500,1667.2500,1668.0000,875
2013-10-08,18:15:00,1668.0000,1668.0000,1667.7500,1668.0000,442
2013-10-08,18:20:00,1668.0000,1668.0000,1667.2500,1667.2500,498
2013-10-08,18:25:00,1667.5000,1667.5000,1666.7500,1666.7500,450
2013-10-08,18:30:00,1666.7500,1667.5000,1666.7500,1667.0000,1301
2013-10-08,18:35:00,1667.0000,1667.2500,1667.0000,1667.0000,29
2013-10-08,18:40:00,1667.0000,1668.2500,1667.0000,1668.2500,877
2013-10-08,18:45:00,1668.2500,1668.7500,1668.0000,1668.2500,2374
2013-10-08,18:50:00,1668.5000,1668.5000,1668.2500,1668.5000,132
2013-10-08,18:55:00,1668.5000,1668.5000,1667.2500,1667.2500,1160
2013-10-08,19:00:00,1667.2500,1668.2500,1667.2500,1667.7500,1583
2013-10-08,19:05:00,1667.5000,1668.0000,1667.2500,1667.7500,595
2013-10-08,19:10:00,1667.5000,1668.0000,1667.0000,1667.0000,995
2013-10-08,19:15:00,1667.2500,1667.5000,1666.2500,1667.2500,2240
2013-10-08,19:20:00,1667.5000,1667.7500,1667.0000,1667.7500,1000
2013-10-08,19:25:00,1667.7500,1668.2500,1667.2500,1667.7500,2031
2013-10-08,19:30:00,1668.0000,1668.5000,1667.7500,1668.2500,1697
2013-10-08,19:35:00,1668.2500,1668.2500,1667.5000,1668.0000,2363
2013-10-08,19:40:00,1668.2500,1668.7500,1668.0000,1668.5000,1381
2013-10-08,19:45:00,1668.5000,1668.5000,1667.5000,1668.0000,1832
2013-10-08,19:50:00,1668.0000,1669.0000,1668.0000,1668.7500,3165
2013-10-08,19:55:00,1668.7500,1669.0000,1668.0000,1668.7500,3526
2013-10-08,20:00:00,1668.7500,1669.5000,1668.7500,1669.2500,3460
2013-10-08,20:05:00,1669.5000,1670.7500,1669.2500,1670.7500,9261
2013-10-08,20:10:00,1670.7500,1671.0000,1670.2500,1670.7500,5810
2013-10-08,20:15:00,1670.7500,1671.5000,1670.7500,1671.2500,3862
2013-10-08,20:20:00,1671.2500,1671.5000,1670.5000,1671.0000,6263
2013-10-08,20:25:00,1671.2500,1671.5000,1670.0000,1670.5000,3945
2013-10-08,20:30:00,1670.5000,1670.7500,1670.0000,1670.7500,3495
2013-10-08,20:35:00,1670.5000,1670.7500,1669.5000,1669.7500,2909
2013-10-08,20:40:00,1670.0000,1670.0000,1669.5000,1669.7500,1753
2013-10-08,20:45:00,1669.7500,1670.0000,1668.5000,1669.2500,5488
2013-10-08,20:50:00,1669.2500,1669.5000,1669.0000,1669.5000,1947
2013-10-08,20:55:00,1669.2500,1670.2500,1669.2500,1670.2500,2886
2013-10-08,21:00:00,1670.0000,1670.2500,1669.5000,1670.0000,4572
2013-10-08,21:05:00,1670.2500,1670.2500,1669.7500,1669.7500,2261
2013-10-08,21:10:00,1669.7500,1670.5000,1669.7500,1670.2500,2473
2013-10-08,21:15:00,1670.0000,1670.2500,1668.7500,1669.0000,4509
2013-10-08,21:20:00,1668.7500,1669.5000,1668.7500,1669.0000,2847
2013-10-08,21:25:00,1668.7500,1669.2500,1668.2500,1669.0000,4436
2013-10-08,21:30:00,1669.0000,1670.2500,1668.0000,1668.7500,38240
2013-10-08,21:35:00,1668.5000,1668.7500,1665.2500,1666.2500,50571
2013-10-08,21:40:00,1666.0000,1669.7500,1665.2500,1669.5000,43915
2013-10-08,21:45:00,1669.5000,1670.2500,1668.5000,1668.5000,37662
2013-10-08,21:50:00,1668.5000,1669.7500,1666.2500,1669.5000,39677
2013-10-08,21:55:00,1669.5000,1671.2500,1669.0000,1670.2500,44442
2013-10-08,22:00:00,1670.2500,1670.7500,1667.0000,1668.7500,56436
2013-10-08,22:05:00,1669.0000,1669.7500,1666.5000,1667.2500,33472
2013-10-08,22:10:00,1667.5000,1669.5000,1666.5000,1668.2500,25852
2013-10-08,22:15:00,1668.2500,1670.7500,1667.5000,1669.5000,25056
2013-10-08,22:20:00,1669.7500,1670.2500,1668.2500,1669.0000,18670
2013-10-08,22:25:00,1669.0000,1670.0000,1668.2500,1668.7500,12710
2013-10-08,22:30:00,1669.0000,1669.2500,1667.2500,1667.7500,16147
2013-10-08,22:35:00,1667.7500,1668.2500,1666.7500,1667.2500,21167
2013-10-08,22:40:00,1667.2500,1668.0000,1666.2500,1668.0000,20875
2013-10-08,22:45:00,1668.0000,1668.2500,1664.0000,1664.0000,44411
2013-10-08,22:50:00,1664.0000,1664.0000,1661.7500,1662.7500,53238
2013-10-08,22:55:00,1662.7500,1663.0000,1661.5000,1662.5000,40058
2013-10-08,23:00:00,1662.5000,1662.5000,1659.5000,1659.5000,53737
2013-10-08,23:05:00,1659.5000,1662.5000,1659.5000,1662.2500,42583
2013-10-08,23:10:00,1662.5000,1663.2500,1662.2500,1663.2500,21261
2013-10-08,23:15:00,1663.2500,1663.2500,1660.5000,1661.5000,27562
2013-10-08,23:20:00,1661.7500,1662.7500,1661.0000,1662.5000,15617
2013-10-08,23:25:00,1662.5000,1662.7500,1661.0000,1661.7500,12556
2013-10-08,23:30:00,1661.5000,1661.7500,1658.5000,1659.0000,39254
2013-10-08,23:35:00,1659.2500,1659.7500,1657.2500,1657.7500,40240
2013-10-08,23:40:00,1658.0000,1658.7500,1657.2500,1658.0000,28819
2013-10-08,23:45:00,1657.7500,1658.2500,1655.5000,1656.2500,46865
2013-10-08,23:50:00,1656.0000,1658.0000,1656.0000,1657.7500,31061
2013-10-08,23:55:00,1657.5000,1658.5000,1657.2500,1658.5000,18520
2013-10-09,00:00:00,1658.5000,1658.5000,1656.7500,1657.7500,20804
2013-10-09,00:05:00,1657.7500,1657.7500,1656.2500,1657.7500,26676
2013-10-09,00:10:00,1657.7500,1657.7500,1656.0000,1657.2500,20491
2013-10-09,00:15:00,1657.5000,1657.7500,1655.7500,1656.0000,25287
2013-10-09,00:20:00,1656.0000,1656.5000,1655.2500,1655.2500,30999
2013-10-09,00:25:00,1655.0000,1656.2500,1654.5000,1655.7500,24948
2013-10-09,00:30:00,1656.0000,1656.0000,1653.5000,1653.7500,29383
2013-10-09,00:35:00,1654.0000,1656.2500,1653.2500,1655.7500,25373
2013-10-09,00:40:00,1655.5000,1657.7500,1655.0000,1657.5000,17002
2013-10-09,00:45:00,1657.2500,1658.5000,1657.0000,1657.5000,16659
2013-10-09,00:50:00,1657.5000,1657.7500,1655.7500,1656.0000,8903
2013-10-09,00:55:00,1656.0000,1657.7500,1656.0000,1657.5000,7730
2013-10-09,01:00:00,1657.5000,1658.7500,1657.0000,1657.2500,18695
2013-10-09,01:05:00,1657.0000,1657.5000,1656.0000,1656.0000,12114
2013-10-09,01:10:00,1655.7500,1657.2500,1655.5000,1656.2500,14549
2013-10-09,01:15:00,1656.2500,1656.5000,1654.5000,1655.0000,14853
2013-10-09,01:20:00,1655.0000,1656.0000,1654.2500,1655.5000,10556
2013-10-09,01:25:00,1655.5000,1657.5000,1655.2500,1657.0000,17664
2013-10-09,01:30:00,1657.0000,1658.2500,1656.2500,1656.5000,15891
2013-10-09,01:35:00,1656.5000,1657.0000,1655.5000,1656.0000,6893
2013-10-09,01:40:00,1656.0000,1656.2500,1654.5000,1655.5000,10000
2013-10-09,01:45:00,1655.2500,1655.7500,1653.5000,1654.0000,17196
2013-10-09,01:50:00,1654.2500,1655.2500,1654.0000,1654.7500,13283
2013-10-09,01:55:00,1654.7500,1656.2500,1653.5000,1654.0000,17179
2013-10-09,02:00:00,1654.0000,1654.5000,1652.2500,1653.2500,26169
2013-10-09,02:05:00,1653.0000,1653.5000,1651.5000,1652.2500,23199
2013-10-09,02:10:00,1652.2500,1654.2500,1652.0000,1653.0000,12971
2013-10-09,02:15:00,1653.0000,1653.5000,1651.0000,1652.2500,26734
2013-10-09,02:20:00,1652.2500,1655.2500,1650.7500,1654.5000,30224
2013-10-09,02:25:00,1654.2500,1655.7500,1653.7500,1655.0000,25533
2013-10-09,02:30:00,1655.2500,1656.0000,1653.2500,1654.0000,18017
2013-10-09,02:35:00,1654.0000,1654.5000,1652.5000,1653.7500,14782
2013-10-09,02:40:00,1653.7500,1654.2500,1652.5000,1653.5000,13038
2013-10-09,02:45:00,1653.5000,1653.7500,1651.5000,1652.7500,13705
2013-10-09,02:50:00,1652.5000,1653.2500,1651.7500,1652.5000,9877
2013-10-09,02:55:00,1652.5000,1654.5000,1651.5000,1653.7500,21487
2013-10-09,03:00:00,1653.7500,1655.2500,1653.5000,1654.2500,17472
2013-10-09,03:05:00,1654.2500,1654.5000,1652.5000,1652.5000,12348
2013-10-09,03:10:00,1652.5000,1653.2500,1651.5000,1652.0000,15523
2013-10-09,03:15:00,1652.2500,1654.0000,1651.5000,1653.7500,12647
2013-10-09,03:20:00,1653.5000,1656.7500,1653.5000,1656.7500,30149
2013-10-09,03:25:00,1656.5000,1657.2500,1655.7500,1656.5000,23287
2013-10-09,03:30:00,1656.7500,1657.2500,1654.5000,1655.0000,20745
2013-10-09,03:35:00,1655.0000,1655.5000,1653.5000,1654.7500,20630
2013-10-09,03:40:00,1655.0000,1655.5000,1654.0000,1654.5000,15475
2013-10-09,03:45:00,1654.5000,1654.7500,1651.7500,1652.5000,24055
2013-10-09,03:50:00,1652.5000,1653.7500,1651.5000,1651.7500,27764
2013-10-09,03:55:00,1651.5000,1652.0000,1648.2500,1649.5000,105425
2013-10-09,04:00:00,1649.7500,1650.2500,1648.7500,1649.0000,68581
2013-10-09,04:05:00,1649.0000,1649.7500,1649.0000,1649.0000,15499
2013-10-09,04:10:00,1649.2500,1651.7500,1649.0000,1649.5000,31495
2013-10-09,04:20:00,1650.5000,1650.5000,1650.5000,1650.5000,1
2013-10-09,04:30:00,1649.2500,1649.2500,1646.5000,1647.5000,12439
2013-10-09,04:35:00,1647.7500,1649.2500,1647.2500,1649.2500,4261
2013-10-09,04:40:00,1649.2500,1649.5000,1648.5000,1648.7500,1697
2013-10-09,04:45:00,1648.7500,1648.7500,1647.5000,1647.7500,1887
2013-10-09,04:50:00,1648.0000,1648.5000,1647.5000,1648.5000,605
2013-10-09,04:55:00,1648.2500,1648.5000,1646.5000,1646.5000,1275
2013-10-09,05:00:00,1646.7500,1647.5000,1646.2500,1647.2500,2397
2013-10-09,05:05:00,1647.0000,1647.5000,1646.5000,1646.7500,498
2013-10-09,05:10:00,1646.7500,1647.2500,1646.0000,1646.2500,1867
2013-10-09,06:00:00,1648.0000,1650.2500,1647.5000,1649.7500,4930
2013-10-09,06:05:00,1649.7500,1650.7500,1649.0000,1650.5000,3433
2013-10-09,06:10:00,1650.7500,1652.5000,1650.5000,1651.2500,3142
2013-10-09,06:15:00,1651.5000,1653.0000,1651.2500,1652.5000,1920
2013-10-09,06:20:00,1652.2500,1652.5000,1651.7500,1652.5000,812
2013-10-09,06:25:00,1652.7500,1653.5000,1652.5000,1652.5000,1620
2013-10-09,06:30:00,1652.5000,1652.7500,1652.0000,1652.0000,730
2013-10-09,06:35:00,1651.7500,1652.0000,1651.5000,1651.5000,222
2013-10-09,06:40:00,1651.5000,1652.2500,1651.2500,1652.2500,1052
2013-10-09,06:45:00,1652.2500,1653.7500,1651.7500,1653.0000,1273
2013-10-09,06:50:00,1653.2500,1653.7500,1652.7500,1652.7500,1056
2013-10-09,06:55:00,1652.7500,1654.5000,1652.7500,1654.5000,2560
2013-10-09,07:00:00,1654.5000,1657.2500,1654.0000,1656.0000,5935
2013-10-09,07:05:00,1656.0000,1656.2500,1654.7500,1655.0000,1595
2013-10-09,07:10:00,1655.0000,1656.0000,1654.7500,1655.0000,713
2013-10-09,07:15:00,1655.0000,1656.5000,1654.7500,1656.0000,1353
2013-10-09,07:20:00,1656.2500,1657.5000,1656.0000,1657.0000,2030
2013-10-09,07:25:00,1657.0000,1657.2500,1656.0000,1656.5000,925
2013-10-09,07:30:00,1656.2500,1656.7500,1656.0000,1656.2500,716
2013-10-09,07:35:00,1656.2500,1656.7500,1656.0000,1656.2500,710
2013-10-09,07:40:00,1656.0000,1656.2500,1655.0000,1655.2500,910
2013-10-09,07:45:00,1655.0000,1655.0000,1654.2500,1654.7500,1847
2013-10-09,07:50:00,1655.0000,1655.2500,1654.5000,1654.7500,447
2013-10-09,07:55:00,1654.7500,1655.0000,1654.5000,1654.5000,480
2013-10-09,08:00:00,1654.5000,1655.0000,1654.0000,1654.5000,1135
2013-10-09,08:05:00,1654.2500,1655.2500,1654.0000,1655.0000,1060
2013-10-09,08:10:00,1655.0000,1655.2500,1654.7500,1654.7500,374
2013-10-09,08:15:00,1655.0000,1655.0000,1654.5000,1654.5000,175
2013-10-09,08:20:00,1654.7500,1654.7500,1654.2500,1654.2500,635
2013-10-09,08:25:00,1654.2500,1654.5000,1654.0000,1654.2500,513
2013-10-09,08:30:00,1654.2500,1654.5000,1653.7500,1654.2500,1041
2013-10-09,08:35:00,1654.0000,1654.7500,1653.7500,1654.2500,606
2013-10-09,08:40:00,1654.2500,1654.7500,1653.7500,1653.7500,382
2013-10-09,08:45:00,1654.0000,1654.0000,1653.2500,1653.5000,829
2013-10-09,08:50:00,1653.7500,1654.0000,1653.5000,1653.7500,495
2013-10-09,08:55:00,1653.7500,1654.5000,1653.7500,1654.2500,496
2013-10-09,09:00:00,1654.2500,1654.5000,1654.0000,1654.2500,335
2013-10-09,09:05:00,1654.2500,1654.7500,1654.0000,1654.5000,498
2013-10-09,09:10:00,1654.7500,1655.2500,1654.2500,1655.2500,562
2013-10-09,09:15:00,1655.0000,1656.0000,1655.0000,1655.5000,1048
2013-10-09,09:20:00,1655.7500,1655.7500,1654.2500,1654.5000,806
2013-10-09,09:25:00,1654.2500,1654.7500,1653.7500,1654.7500,797
2013-10-09,09:30:00,1654.7500,1654.7500,1654.0000,1654.2500,655
2013-10-09,09:35:00,1654.2500,1654.7500,1654.2500,1654.7500,104
2013-10-09,09:40:00,1654.5000,1654.7500,1654.2500,1654.2500,195
2013-10-09,09:45:00,1654.5000,1654.5000,1654.2500,1654.2500,294
2013-10-09,09:50:00,1654.5000,1654.7500,1654.2500,1654.2500,290
2013-10-09,09:55:00,1654.5000,1654.5000,1654.2500,1654.5000,220
2013-10-09,10:00:00,1654.2500,1655.0000,1654.2500,1655.0000,558
2013-10-09,10:05:00,1655.0000,1655.5000,1654.7500,1655.0000,656
2013-10-09,10:10:00,1654.7500,1656.2500,1654.7500,1655.7500,2226
2013-10-09,10:15:00,1655.7500,1656.5000,1655.7500,1656.2500,771
2013-10-09,10:20:00,1656.5000,1656.7500,1656.0000,1656.5000,584
2013-10-09,10:25:00,1656.2500,1656.5000,1656.2500,1656.2500,763
2013-10-09,10:30:00,1656.2500,1656.5000,1656.0000,1656.2500,326
2013-10-09,10:35:00,1656.2500,1656.2500,1655.7500,1656.0000,260
2013-10-09,10:40:00,1655.7500,1656.0000,1655.7500,1655.7500,304
2013-10-09,10:45:00,1656.0000,1656.0000,1655.5000,1655.5000,317
2013-10-09,10:50:00,1655.5000,1655.7500,1654.5000,1654.7500,723
2013-10-09,10:55:00,1654.7500,1655.2500,1654.5000,1654.7500,509
2013-10-09,11:00:00,1654.7500,1655.2500,1654.5000,1655.0000,170
2013-10-09,11:05:00,1655.0000,1655.0000,1654.7500,1655.0000,600
2013-10-09,11:10:00,1655.0000,1655.2500,1654.7500,1654.7500,97
2013-10-09,11:15:00,1655.0000,1655.5000,1654.7500,1655.2500,372
2013-10-09,11:20:00,1655.2500,1655.2500,1655.0000,1655.2500,66
2013-10-09,11:25:00,1655.0000,1655.2500,1655.0000,1655.2500,73
2013-10-09,11:30:00,1655.2500,1656.2500,1655.2500,1656.0000,723
2013-10-09,11:35:00,1656.0000,1656.5000,1655.7500,1655.7500,510
2013-10-09,11:40:00,1655.7500,1656.0000,1654.7500,1655.5000,605
2013-10-09,11:45:00,1655.2500,1655.7500,1655.2500,1655.7500,192
2013-10-09,11:50:00,1655.7500,1655.7500,1655.2500,1655.2500,303
2013-10-09,11:55:00,1655.2500,1655.5000,1655.2500,1655.5000,113
2013-10-09,12:00:00,1655.2500,1655.2500,1654.7500,1655.0000,343
2013-10-09,12:05:00,1655.0000,1655.5000,1654.7500,1655.2500,175
2013-10-09,12:10:00,1655.0000,1655.2500,1655.0000,1655.0000,146
2013-10-09,12:15:00,1655.0000,1656.0000,1655.0000,1655.5000,327
2013-10-09,12:20:00,1655.7500,1655.7500,1655.0000,1655.0000,176
2013-10-09,12:25:00,1655.0000,1655.7500,1655.0000,1655.7500,475
2013-10-09,12:30:00,1655.5000,1656.0000,1655.5000,1656.0000,245
2013-10-09,12:35:00,1655.7500,1656.0000,1655.7500,1655.7500,236
2013-10-09,12:40:00,1655.7500,1656.2500,1655.7500,1655.7500,197
2013-10-09,12:45:00,1656.0000,1656.2500,1655.7500,1656.2500,106
2013-10-09,12:50:00,1656.0000,1656.5000,1656.0000,1656.0000,367
2013-10-09,12:55:00,1656.0000,1656.2500,1656.0000,1656.0000,164
2013-10-09,13:00:00,1656.0000,1656.5000,1656.0000,1656.0000,464
2013-10-09,13:05:00,1656.0000,1656.5000,1656.0000,1656.0000,280
2013-10-09,13:10:00,1656.0000,1656.2500,1656.0000,1656.0000,275
2013-10-09,13:15:00,1656.0000,1656.2500,1656.0000,1656.0000,114
2013-10-09,13:20:00,1656.0000,1656.2500,1656.0000,1656.0000,236
2013-10-09,13:25:00,1656.0000,1656.2500,1656.0000,1656.0000,180
2013-10-09,13:30:00,1656.0000,1656.0000,1655.2500,1655.5000,759
2013-10-09,13:35:00,1655.5000,1655.5000,1655.2500,1655.2500,315
2013-10-09,13:40:00,1655.2500,1655.7500,1655.2500,1655.7500,148
2013-10-09,13:45:00,1655.7500,1655.7500,1655.2500,1655.7500,273
2013-10-09,13:50:00,1656.0000,1656.0000,1655.5000,1655.7500,628
2013-10-09,13:55:00,1655.7500,1655.7500,1655.5000,1655.7500,338
2013-10-09,14:00:00,1655.5000,1656.2500,1655.5000,1656.0000,796
2013-10-09,14:05:00,1656.0000,1657.0000,1655.7500,1656.0000,2439
2013-10-09,14:10:00,1656.0000,1656.2500,1655.7500,1656.0000,544
2013-10-09,14:15:00,1656.0000,1656.2500,1655.7500,1655.7500,229
2013-10-09,14:20:00,1655.7500,1656.7500,1655.7500,1656.5000,736
2013-10-09,14:25:00,1656.5000,1656.7500,1656.2500,1656.2500,429
2013-10-09,14:30:00,1656.5000,1656.5000,1655.7500,1655.7500,516
2013-10-09,14:35:00,1656.0000,1656.0000,1655.5000,1655.7500,361
2013-10-09,14:40:00,1655.7500,1655.7500,1655.2500,1655.5000,306
2013-10-09,14:45:00,1655.5000,1655.7500,1655.2500,1655.7500,352
2013-10-09,14:50:00,1655.7500,1655.7500,1655.2500,1655.2500,186
2013-10-09,14:55:00,1655.2500,1655.7500,1655.2500,1655.7500,365
2013-10-09,15:00:00,1655.5000,1655.7500,1654.0000,1654.5000,3299
2013-10-09,15:05:00,1654.7500,1655.7500,1654.2500,1655.7500,1574
2013-10-09,15:10:00,1655.5000,1656.0000,1654.7500,1655.5000,2326
2013-10-09,15:15:00,1655.5000,1656.0000,1654.7500,1655.5000,1830
2013-10-09,15:20:00,1655.5000,1656.0000,1655.5000,1655.5000,1906
2013-10-09,15:25:00,1655.5000,1655.7500,1655.0000,1655.5000,1524
2013-10-09,15:30:00,1655.2500,1655.7500,1655.2500,1655.5000,405
2013-10-09,15:35:00,1655.7500,1655.7500,1654.7500,1655.5000,1340
2013-10-09,15:40:00,1655.5000,1656.0000,1655.2500,1656.0000,1597
2013-10-09,15:45:00,1655.7500,1656.5000,1655.5000,1655.5000,2008
2013-10-09,15:50:00,1655.7500,1656.2500,1654.5000,1654.7500,1732
2013-10-09,15:55:00,1654.7500,1655.2500,1654.7500,1655.0000,485
2013-10-09,16:00:00,1655.0000,1655.2500,1654.5000,1654.5000,1424
2013-10-09,16:05:00,1654.5000,1654.7500,1654.0000,1654.5000,2247
2013-10-09,16:10:00,1654.5000,1656.5000,1654.2500,1656.0000,2146
2013-10-09,16:15:00,1656.0000,1656.0000,1654.7500,1655.0000,1087
2013-10-09,16:20:00,1655.2500,1655.2500,1654.5000,1654.5000,530
2013-10-09,16:25:00,1654.5000,1654.7500,1654.2500,1654.2500,710
2013-10-09,16:30:00,1654.2500,1655.0000,1653.7500,1655.0000,1572
2013-10-09,16:35:00,1655.0000,1655.2500,1654.0000,1654.7500,1080
2013-10-09,16:40:00,1654.5000,1654.7500,1654.2500,1654.2500,413
2013-10-09,16:45:00,1654.2500,1654.7500,1654.0000,1654.5000,1426
2013-10-09,16:50:00,1654.5000,1655.0000,1654.5000,1655.0000,516
2013-10-09,16:55:00,1655.0000,1655.7500,1654.7500,1655.2500,2224
2013-10-09,17:00:00,1655.2500,1656.0000,1655.2500,1655.2500,1120
2013-10-09,17:05:00,1655.5000,1656.0000,1655.5000,1655.7500,1828
2013-10-09,17:10:00,1656.0000,1657.2500,1655.7500,1657.0000,2656
2013-10-09,17:15:00,1657.0000,1658.2500,1657.0000,1657.5000,4474
2013-10-09,17:20:00,1657.2500,1657.5000,1657.0000,1657.2500,1010
2013-10-09,17:25:00,1657.2500,1658.0000,1657.2500,1657.5000,1154
2013-10-09,17:30:00,1657.5000,1657.7500,1657.2500,1657.2500,442
2013-10-09,17:35:00,1657.2500,1657.5000,1656.2500,1656.5000,1372
2013-10-09,17:40:00,1656.2500,1657.0000,1656.2500,1656.5000,885
2013-10-09,17:45:00,1656.5000,1656.7500,1656.5000,1656.7500,362
2013-10-09,17:50:00,1656.7500,1657.0000,1656.5000,1656.5000,992
2013-10-09,17:55:00,1656.5000,1656.7500,1655.2500,1655.5000,1924
2013-10-09,18:00:00,1655.5000,1656.2500,1655.5000,1656.2500,1764
2013-10-09,18:05:00,1656.0000,1656.7500,1655.7500,1656.5000,2958
2013-10-09,18:10:00,1656.7500,1656.7500,1655.5000,1656.2500,1914
2013-10-09,18:15:00,1656.2500,1656.5000,1655.5000,1655.5000,967
2013-10-09,18:20:00,1655.5000,1656.2500,1655.2500,1656.2500,1525
2013-10-09,18:25:00,1656.0000,1656.5000,1655.5000,1655.5000,1322
2013-10-09,18:30:00,1655.5000,1656.0000,1655.5000,1655.5000,650
2013-10-09,18:35:00,1655.5000,1656.2500,1655.5000,1656.0000,528
2013-10-09,18:40:00,1656.0000,1656.7500,1656.0000,1656.7500,1144
2013-10-09,18:45:00,1656.5000,1656.7500,1655.7500,1656.0000,1958
2013-10-09,18:50:00,1656.0000,1656.5000,1655.7500,1656.2500,1426
2013-10-09,18:55:00,1656.2500,1657.0000,1656.2500,1656.5000,1269
2013-10-09,19:00:00,1656.5000,1657.5000,1656.5000,1657.5000,3420
2013-10-09,19:05:00,1657.2500,1657.7500,1656.5000,1656.7500,1839
2013-10-09,19:10:00,1656.7500,1657.0000,1656.5000,1656.5000,944
2013-10-09,19:15:00,1656.7500,1656.7500,1656.2500,1656.5000,1070
2013-10-09,19:20:00,1656.2500,1656.5000,1655.5000,1656.2500,3631
2013-10-09,19:25:00,1656.0000,1656.2500,1655.7500,1656.0000,1263
2013-10-09,19:30:00,1656.0000,1656.0000,1655.0000,1655.7500,3944
2013-10-09,19:35:00,1655.7500,1656.0000,1655.2500,1655.5000,1756
2013-10-09,19:40:00,1655.2500,1655.5000,1654.0000,1654.2500,5963
2013-10-09,19:45:00,1654.2500,1654.5000,1654.0000,1654.0000,1541
2013-10-09,19:50:00,1654.0000,1654.5000,1654.0000,1654.5000,1676
2013-10-09,19:55:00,1654.5000,1654.7500,1654.0000,1654.0000,928
2013-10-09,20:00:00,1654.0000,1654.2500,1652.0000,1652.5000,10191
2013-10-09,20:05:00,1652.7500,1653.0000,1652.0000,1652.7500,4182
2013-10-09,20:10:00,1653.0000,1654.0000,1651.7500,1654.0000,7989
2013-10-09,20:15:00,1654.0000,1654.7500,1653.5000,1654.5000,5578
2013-10-09,20:20:00,1654.5000,1655.2500,1654.0000,1655.0000,6095
2013-10-09,20:25:00,1654.7500,1655.5000,1654.5000,1655.0000,5065
2013-10-09,20:30:00,1654.7500,1655.0000,1653.7500,1654.2500,2145
2013-10-09,20:35:00,1654.0000,1655.2500,1654.0000,1654.7500,3668
2013-10-09,20:40:00,1655.0000,1655.2500,1654.0000,1654.2500,1669
2013-10-09,20:45:00,1654.2500,1655.0000,1654.0000,1654.0000,2413
2013-10-09,20:50:00,1654.0000,1654.2500,1652.7500,1653.2500,4567
2013-10-09,20:55:00,1653.0000,1653.5000,1652.5000,1653.2500,4559
2013-10-09,21:00:00,1653.2500,1654.0000,1653.0000,1653.5000,3090
2013-10-09,21:05:00,1653.5000,1654.0000,1652.5000,1653.7500,5145
2013-10-09,21:10:00,1653.7500,1655.0000,1653.7500,1654.7500,10810
2013-10-09,21:15:00,1654.7500,1655.0000,1653.5000,1653.7500,4495
2013-10-09,21:20:00,1653.5000,1654.5000,1653.2500,1653.5000,3909
2013-10-09,21:25:00,1653.5000,1654.2500,1652.7500,1652.7500,5289
2013-10-09,21:30:00,1652.7500,1653.2500,1650.5000,1650.5000,55467
2013-10-09,21:35:00,1650.7500,1653.0000,1650.0000,1651.5000,39918
2013-10-09,21:40:00,1651.5000,1652.2500,1648.2500,1649.7500,46273
2013-10-09,21:45:00,1649.7500,1650.5000,1648.0000,1648.2500,39427
2013-10-09,21:50:00,1648.2500,1649.0000,1646.7500,1649.0000,51135
2013-10-09,21:55:00,1649.0000,1651.5000,1648.0000,1651.0000,34806
2013-10-09,22:00:00,1651.2500,1651.2500,1647.7500,1648.7500,31899
2013-10-09,22:05:00,1648.7500,1650.2500,1647.0000,1649.0000,34375
2013-10-09,22:10:00,1649.0000,1649.2500,1647.0000,1649.0000,40307
2013-10-09,22:15:00,1648.7500,1650.0000,1648.0000,1649.5000,34054
2013-10-09,22:20:00,1649.5000,1652.2500,1648.0000,1652.0000,48153
2013-10-09,22:25:00,1652.0000,1652.5000,1650.7500,1651.2500,28307
2013-10-09,22:30:00,1651.5000,1652.7500,1650.5000,1651.2500,31663
2013-10-09,22:35:00,1651.2500,1651.5000,1649.2500,1650.5000,24488
2013-10-09,22:40:00,1650.5000,1651.2500,1649.2500,1650.2500,26388
2013-10-09,22:45:00,1650.2500,1650.5000,1646.5000,1648.2500,39485
2013-10-09,22:50:00,1648.2500,1648.7500,1645.0000,1646.5000,39354
2013-10-09,22:55:00,1646.2500,1647.0000,1644.2500,1645.0000,36139
2013-10-09,23:00:00,1645.0000,1647.5000,1644.7500,1646.0000,26880
2013-10-09,23:05:00,1646.2500,1647.0000,1643.5000,1643.7500,43673
2013-10-09,23:10:00,1643.5000,1644.5000,1642.7500,1642.7500,35485
2013-10-09,23:15:00,1643.0000,1643.2500,1641.5000,1641.7500,32212
2013-10-09,23:20:00,1641.7500,1642.2500,1640.0000,1641.0000,43468
2013-10-09,23:25:00,1641.0000,1642.7500,1640.5000,1642.7500,27884
2013-10-09,23:30:00,1642.5000,1645.2500,1642.2500,1644.5000,40680
2013-10-09,23:35:00,1644.2500,1645.5000,1643.5000,1643.5000,19240
2013-10-09,23:40:00,1643.7500,1644.7500,1643.2500,1644.5000,17736
2013-10-09,23:45:00,1644.5000,1647.5000,1644.2500,1647.2500,40544
2013-10-09,23:50:00,1647.2500,1647.5000,1645.7500,1646.0000,23427
2013-10-09,23:55:00,1646.0000,1647.5000,1646.0000,1646.5000,17810
2013-10-10,00:00:00,1646.7500,1648.2500,1646.5000,1646.7500,17550
2013-10-10,00:05:00,1646.7500,1647.0000,1645.5000,1646.2500,16075
2013-10-10,00:10:00,1646.2500,1647.7500,1645.7500,1646.7500,11911
2013-10-10,00:15:00,1647.0000,1648.5000,1646.7500,1647.0000,20528
2013-10-10,00:20:00,1647.0000,1647.5000,1645.7500,1646.0000,15457
2013-10-10,00:25:00,1646.0000,1647.0000,1645.5000,1646.0000,9622
2013-10-10,00:30:00,1646.2500,1648.0000,1646.0000,1648.0000,11033
2013-10-10,00:35:00,1648.0000,1649.0000,1647.5000,1647.7500,14422
2013-10-10,00:40:00,1647.7500,1648.2500,1646.2500,1646.5000,14343
2013-10-10,00:45:00,1646.5000,1646.7500,1644.7500,1645.2500,12440
2013-10-10,00:50:00,1645.2500,1646.2500,1644.7500,1646.2500,17346
2013-10-10,00:55:00,1646.2500,1646.5000,1645.0000,1645.2500,7160
2013-10-10,01:00:00,1645.5000,1647.7500,1645.2500,1647.2500,23783
2013-10-10,01:05:00,1647.2500,1648.2500,1647.0000,1647.5000,14558
2013-10-10,01:10:00,1647.5000,1649.5000,1647.2500,1649.2500,29246
2013-10-10,01:15:00,1649.2500,1651.5000,1649.2500,1651.5000,34582
2013-10-10,01:20:00,1651.5000,1653.7500,1651.0000,1653.0000,42897
2013-10-10,01:25:00,1653.2500,1654.7500,1653.0000,1653.5000,42588
2013-10-10,01:30:00,1653.5000,1654.7500,1652.0000,1652.2500,40690
2013-10-10,01:35:00,1652.2500,1653.0000,1651.5000,1651.7500,30426
2013-10-10,01:40:00,1651.7500,1653.7500,1651.7500,1652.5000,29949
2013-10-10,01:45:00,1652.7500,1653.7500,1652.0000,1652.5000,20833
2013-10-10,01:50:00,1652.7500,1654.7500,1652.2500,1653.7500,8644
2013-10-10,01:55:00,1653.7500,1654.0000,1652.7500,1653.5000,6314
2013-10-10,02:00:00,1653.2500,1655.0000,1651.2500,1654.2500,38769
2013-10-10,02:05:00,1654.2500,1655.7500,1653.2500,1654.7500,26858
2013-10-10,02:10:00,1655.0000,1655.5000,1652.7500,1653.2500,18529
2013-10-10,02:15:00,1653.2500,1654.0000,1651.5000,1652.2500,14165
2013-10-10,02:20:00,1652.2500,1655.5000,1651.5000,1652.5000,40318
2013-10-10,02:25:00,1652.5000,1654.5000,1651.7500,1654.5000,29946
2013-10-10,02:30:00,1654.5000,1656.7500,1653.7500,1656.2500,31950
2013-10-10,02:35:00,1656.2500,1656.5000,1654.2500,1654.5000,20224
2013-10-10,02:40:00,1654.5000,1654.7500,1653.2500,1654.7500,12654
2013-10-10,02:45:00,1654.7500,1655.2500,1653.2500,1654.7500,10019
2013-10-10,02:50:00,1654.7500,1655.7500,1654.0000,1654.5000,10508
2013-10-10,02:55:00,1654.2500,1656.7500,1654.2500,1656.5000,13709
2013-10-10,03:00:00,1656.2500,1656.7500,1655.5000,1656.0000,12511
2013-10-10,03:05:00,1656.0000,1656.2500,1654.0000,1655.5000,13883
2013-10-10,03:10:00,1655.7500,1656.0000,1654.7500,1655.0000,11511
2013-10-10,03:15:00,1654.7500,1655.5000,1653.7500,1654.7500,13888
2013-10-10,03:20:00,1654.5000,1655.2500,1653.5000,1654.5000,12586
2013-10-10,03:25:00,1654.2500,1655.7500,1653.0000,1654.2500,14248
2013-10-10,03:30:00,1654.2500,1656.5000,1654.2500,1655.7500,17203
2013-10-10,03:35:00,1655.7500,1656.0000,1653.2500,1654.0000,14991
2013-10-10,03:40:00,1653.7500,1654.0000,1652.5000,1653.2500,14614
2013-10-10,03:45:00,1653.0000,1653.0000,1648.7500,1649.5000,36848
2013-10-10,03:50:00,1649.5000,1652.5000,1648.2500,1652.2500,67575
2013-10-10,03:55:00,1652.2500,1652.7500,1650.2500,1650.5000,61560
2013-10-10,04:00:00,1650.7500,1650.7500,1648.0000,1648.7500,56890
2013-10-10,04:05:00,1648.7500,1650.2500,1648.5000,1650.2500,14714
2013-10-10,04:10:00,1650.2500,1650.2500,1648.0000,1648.7500,28921
2013-10-10,04:20:00,1648.7500,1648.7500,1648.7500,1648.7500,1
2013-10-10,04:30:00,1648.2500,1648.7500,1647.7500,1647.7500,4946
2013-10-10,04:35:00,1648.0000,1648.2500,1647.7500,1648.0000,1352
2013-10-10,04:40:00,1648.0000,1648.2500,1647.7500,1648.0000,812
2013-10-10,04:45:00,1648.0000,1648.7500,1648.0000,1648.5000,906
2013-10-10,04:50:00,1648.5000,1649.2500,1648.5000,1649.0000,923
2013-10-10,04:55:00,1648.7500,1649.0000,1648.5000,1648.7500,294
2013-10-10,05:00:00,1648.7500,1649.0000,1648.5000,1648.7500,265
2013-10-10,05:05:00,1648.5000,1648.7500,1648.5000,1648.7500,117
2013-10-10,05:10:00,1648.7500,1649.0000,1648.0000,1648.0000,957
2013-10-10,06:00:00,1648.5000,1649.0000,1648.0000,1649.0000,1548
2013-10-10,06:05:00,1649.0000,1650.2500,1648.7500,1650.2500,1147
2013-10-10,06:10:00,1650.2500,1651.7500,1650.2500,1651.2500,2671
2013-10-10,06:15:00,1651.2500,1651.5000,1651.0000,1651.5000,708
2013-10-10,06:20:00,1651.5000,1651.7500,1651.2500,1651.5000,207
2013-10-10,06:25:00,1651.5000,1652.2500,1651.2500,1651.7500,849
2013-10-10,06:30:00,1652.0000,1652.7500,1651.7500,1652.7500,667
2013-10-10,06:35:00,1652.7500,1653.2500,1652.5000,1652.7500,1043
2013-10-10,06:40:00,1652.5000,1653.0000,1652.5000,1652.5000,352
2013-10-10,06:45:00,1652.5000,1652.7500,1652.5000,1652.7500,242
2013-10-10,06:50:00,1652.5000,1653.0000,1652.5000,1652.5000,571
2013-10-10,06:55:00,1652.5000,1653.5000,1652.5000,1653.2500,538
2013-10-10,07:00:00,1653.2500,1653.7500,1653.0000,1653.2500,953
2013-10-10,07:05:00,1653.2500,1653.2500,1652.5000,1652.7500,307
2013-10-10,07:10:00,1652.5000,1652.7500,1652.5000,1652.7500,223
2013-10-10,07:15:00,1652.5000,1653.0000,1652.5000,1653.0000,164
2013-10-10,07:20:00,1652.7500,1653.0000,1652.5000,1652.7500,118
2013-10-10,07:25:00,1652.7500,1653.0000,1652.7500,1653.0000,68
2013-10-10,07:30:00,1653.0000,1653.0000,1652.7500,1652.7500,220
2013-10-10,07:35:00,1652.7500,1653.0000,1652.5000,1652.7500,135
2013-10-10,07:40:00,1652.7500,1652.7500,1652.2500,1652.2500,336
2013-10-10,07:45:00,1652.2500,1652.5000,1652.0000,1652.5000,352
2013-10-10,07:50:00,1652.2500,1652.5000,1651.7500,1652.0000,325
2013-10-10,07:55:00,1651.7500,1652.0000,1651.7500,1652.0000,313
2013-10-10,08:00:00,1651.7500,1652.0000,1651.5000,1651.5000,1013
2013-10-10,08:05:00,1651.5000,1652.2500,1651.5000,1651.7500,283
2013-10-10,08:10:00,1652.0000,1652.2500,1651.7500,1651.7500,348
2013-10-10,08:15:00,1651.7500,1652.0000,1651.5000,1651.5000,434
2013-10-10,08:20:00,1651.7500,1652.0000,1651.7500,1652.0000,629
2013-10-10,08:25:00,1651.7500,1652.0000,1651.7500,1651.7500,389
2013-10-10,08:30:00,1651.7500,1652.0000,1651.7500,1651.7500,299
2013-10-10,08:35:00,1651.7500,1652.5000,1651.5000,1652.5000,886
2013-10-10,08:40:00,1652.2500,1652.7500,1652.2500,1652.7500,164
2013-10-10,08:45:00,1652.5000,1652.5000,1652.0000,1652.2500,330
2013-10-10,08:50:00,1652.2500,1652.7500,1652.2500,1652.7500,619
2013-10-10,08:55:00,1652.5000,1653.0000,1652.2500,1652.7500,716
2013-10-10,09:00:00,1653.0000,1653.0000,1652.2500,1652.7500,487
2013-10-10,09:05:00,1652.7500,1652.7500,1652.2500,1652.7500,644
2013-10-10,09:10:00,1652.5000,1652.7500,1652.5000,1652.7500,29
2013-10-10,09:15:00,1652.7500,1653.0000,1652.5000,1652.7500,302
2013-10-10,09:20:00,1653.0000,1653.0000,1652.7500,1652.7500,257
2013-10-10,09:25:00,1652.7500,1653.2500,1652.7500,1653.2500,163
2013-10-10,09:30:00,1653.2500,1653.5000,1653.0000,1653.0000,672
2013-10-10,09:35:00,1653.0000,1653.2500,1652.7500,1652.7500,359
2013-10-10,09:40:00,1652.7500,1653.0000,1652.5000,1652.7500,310
2013-10-10,09:45:00,1652.7500,1653.0000,1652.7500,1653.0000,778
2013-10-10,09:50:00,1653.0000,1654.0000,1653.0000,1654.0000,1415
2013-10-10,09:55:00,1654.0000,1654.5000,1653.7500,1654.0000,1417
2013-10-10,10:00:00,1654.0000,1654.2500,1653.7500,1654.0000,505
2013-10-10,10:05:00,1654.0000,1654.5000,1654.0000,1654.2500,289
2013-10-10,10:10:00,1654.2500,1654.7500,1654.0000,1654.2500,633
2013-10-10,10:15:00,1654.0000,1654.7500,1654.0000,1654.5000,669
2013-10-10,10:20:00,1654.5000,1654.5000,1654.0000,1654.2500,283
2013-10-10,10:25:00,1654.2500,1654.7500,1654.0000,1654.2500,721
2013-10-10,10:30:00,1654.2500,1654.5000,1654.0000,1654.5000,373
2013-10-10,10:35:00,1654.5000,1654.5000,1654.2500,1654.2500,198
2013-10-10,10:40:00,1654.2500,1654.5000,1653.7500,1653.7500,1943
2013-10-10,10:45:00,1654.0000,1654.0000,1652.7500,1653.5000,1943
2013-10-10,10:50:00,1653.2500,1653.5000,1653.0000,1653.0000,158
2013-10-10,10:55:00,1653.0000,1653.2500,1652.7500,1653.0000,653
2013-10-10,11:00:00,1653.0000,1654.0000,1653.0000,1654.0000,1535
2013-10-10,11:05:00,1654.0000,1654.7500,1653.7500,1654.5000,791
2013-10-10,11:10:00,1654.7500,1655.0000,1654.5000,1654.5000,1051
2013-10-10,11:15:00,1654.5000,1655.0000,1654.2500,1654.7500,375
2013-10-10,11:20:00,1654.7500,1654.7500,1654.5000,1654.5000,220
2013-10-10,11:25:00,1654.7500,1654.7500,1654.2500,1654.5000,207
2013-10-10,11:30:00,1654.2500,1654.7500,1654.2500,1654.5000,220
2013-10-10,11:35:00,1654.5000,1654.7500,1654.5000,1654.7500,157
2013-10-10,11:40:00,1654.7500,1655.0000,1654.5000,1655.0000,634
2013-10-10,11:45:00,1655.0000,1655.7500,1654.7500,1655.2500,1315
2013-10-10,11:50:00,1655.2500,1655.5000,1655.2500,1655.2500,218
2013-10-10,11:55:00,1655.2500,1655.7500,1655.2500,1655.2500,231
2013-10-10,12:00:00,1655.2500,1655.7500,1654.2500,1655.0000,2410
2013-10-10,12:05:00,1655.0000,1655.2500,1654.7500,1655.0000,222
2013-10-10,12:10:00,1655.0000,1655.2500,1655.0000,1655.0000,40
2013-10-10,12:15:00,1655.0000,1655.7500,1655.0000,1655.7500,718
2013-10-10,12:20:00,1655.5000,1655.7500,1655.5000,1655.7500,109
2013-10-10,12:25:00,1655.7500,1655.7500,1655.5000,1655.5000,38
2013-10-10,12:30:00,1655.5000,1655.7500,1655.5000,1655.5000,168
2013-10-10,12:35:00,1655.5000,1655.7500,1655.2500,1655.5000,323
2013-10-10,12:40:00,1655.5000,1656.5000,1655.5000,1656.0000,1640
2013-10-10,12:45:00,1656.0000,1656.2500,1655.7500,1656.0000,204
2013-10-10,12:50:00,1656.0000,1656.5000,1655.7500,1656.2500,353
2013-10-10,12:55:00,1656.2500,1657.0000,1656.2500,1656.7500,1587
2013-10-10,13:00:00,1657.0000,1657.0000,1656.2500,1656.2500,672
2013-10-10,13:05:00,1656.2500,1656.5000,1656.2500,1656.2500,183
2013-10-10,13:10:00,1656.2500,1656.5000,1656.2500,1656.2500,235
2013-10-10,13:15:00,1656.2500,1656.5000,1656.0000,1656.5000,530
2013-10-10,13:20:00,1656.5000,1656.7500,1656.2500,1656.5000,742
2013-10-10,13:25:00,1656.5000,1656.7500,1656.2500,1656.2500,276
2013-10-10,13:30:00,1656.5000,1656.5000,1656.0000,1656.5000,513
2013-10-10,13:35:00,1656.7500,1656.7500,1655.7500,1655.7500,493
2013-10-10,13:40:00,1655.7500,1656.2500,1655.7500,1656.2500,230
2013-10-10,13:45:00,1656.2500,1656.2500,1655.7500,1656.0000,387
2013-10-10,13:50:00,1655.7500,1656.2500,1655.7500,1656.0000,737
2013-10-10,13:55:00,1656.0000,1656.5000,1655.7500,1656.5000,350
2013-10-10,14:00:00,1656.5000,1656.5000,1656.0000,1656.5000,1031
2013-10-10,14:05:00,1656.2500,1657.0000,1656.2500,1656.5000,1051
2013-10-10,14:10:00,1656.5000,1657.5000,1656.5000,1657.2500,2076
2013-10-10,14:15:00,1657.2500,1657.2500,1656.7500,1656.7500,700
2013-10-10,14:20:00,1656.7500,1657.0000,1656.5000,1657.0000,780
2013-10-10,14:25:00,1656.7500,1657.0000,1656.5000,1656.5000,652
2013-10-10,14:30:00,1656.5000,1656.7500,1656.5000,1656.7500,237
2013-10-10,14:35:00,1656.5000,1656.7500,1656.5000,1656.5000,230
2013-10-10,14:40:00,1656.5000,1656.7500,1656.5000,1656.5000,153
2013-10-10,14:45:00,1656.7500,1656.7500,1656.5000,1656.7500,351
2013-10-10,14:50:00,1656.7500,1657.7500,1656.5000,1657.0000,1417
2013-10-10,14:55:00,1657.2500,1657.2500,1656.7500,1656.7500,505
2013-10-10,15:00:00,1656.7500,1657.2500,1655.7500,1655.7500,2061
2013-10-10,15:05:00,1656.0000,1656.0000,1654.5000,1654.7500,3401
2013-10-10,15:10:00,1654.7500,1655.7500,1654.7500,1655.7500,2099
2013-10-10,15:15:00,1655.7500,1656.7500,1655.5000,1656.5000,3031
2013-10-10,15:20:00,1656.7500,1657.2500,1656.5000,1657.0000,1721
2013-10-10,15:25:00,1657.0000,1657.7500,1656.7500,1657.5000,3780
2013-10-10,15:30:00,1657.7500,1658.0000,1657.2500,1657.7500,1471
2013-10-10,15:35:00,1657.7500,1658.2500,1657.5000,1658.0000,2635
2013-10-10,15:40:00,1658.2500,1659.7500,1658.0000,1658.7500,8087
2013-10-10,15:45:00,1659.0000,1660.7500,1658.7500,1660.5000,7891
2013-10-10,15:50:00,1660.5000,1661.2500,1660.0000,1660.0000,4404
2013-10-10,15:55:00,1660.2500,1660.5000,1659.7500,1660.0000,2686
2013-10-10,16:00:00,1659.7500,1660.2500,1659.5000,1660.0000,2315
2013-10-10,16:05:00,1660.0000,1662.5000,1659.5000,1662.0000,7516
2013-10-10,16:10:00,1662.2500,1663.2500,1661.7500,1661.7500,5930
2013-10-10,16:15:00,1661.7500,1662.2500,1661.5000,1661.5000,2672
2013-10-10,16:20:00,1661.7500,1661.7500,1661.2500,1661.5000,917
2013-10-10,16:25:00,1661.2500,1662.0000,1661.2500,1661.7500,1037
2013-10-10,16:30:00,1661.7500,1662.0000,1661.2500,1662.0000,636
2013-10-10,16:35:00,1661.7500,1662.2500,1661.0000,1661.7500,1968
2013-10-10,16:40:00,1661.7500,1661.7500,1661.2500,1661.2500,766
2013-10-10,16:45:00,1661.5000,1661.5000,1661.0000,1661.5000,937
2013-10-10,16:50:00,1661.2500,1661.7500,1661.2500,1661.7500,300
2013-10-10,16:55:00,1661.5000,1662.0000,1661.2500,1661.5000,640
2013-10-10,17:00:00,1661.5000,1661.7500,1661.2500,1661.5000,803
2013-10-10,17:05:00,1661.5000,1662.0000,1661.5000,1661.7500,811
2013-10-10,17:10:00,1661.7500,1662.2500,1661.7500,1662.0000,913
2013-10-10,17:15:00,1662.2500,1663.0000,1661.7500,1662.5000,3051
2013-10-10,17:20:00,1662.2500,1662.5000,1661.7500,1662.0000,498
2013-10-10,17:25:00,1662.0000,1662.0000,1661.7500,1662.0000,778
2013-10-10,17:30:00,1661.7500,1662.2500,1661.7500,1661.7500,1085
2013-10-10,17:35:00,1662.0000,1662.2500,1661.7500,1662.2500,1030
2013-10-10,17:40:00,1662.2500,1663.7500,1662.2500,1663.2500,3206
2013-10-10,17:45:00,1663.2500,1663.2500,1662.2500,1662.2500,1639
2013-10-10,17:50:00,1662.2500,1662.7500,1662.2500,1662.7500,1692
2013-10-10,17:55:00,1662.5000,1663.0000,1662.5000,1662.5000,1374
2013-10-10,18:00:00,1662.7500,1663.0000,1662.7500,1663.0000,1016
2013-10-10,18:05:00,1663.2500,1663.2500,1662.7500,1663.0000,952
2013-10-10,18:10:00,1663.0000,1664.7500,1663.0000,1664.2500,5052
2013-10-10,18:15:00,1664.2500,1664.5000,1663.7500,1664.0000,2159
2013-10-10,18:20:00,1663.7500,1664.0000,1662.7500,1663.0000,2342
2013-10-10,18:25:00,1662.7500,1663.5000,1662.7500,1663.2500,2432
2013-10-10,18:30:00,1663.5000,1664.5000,1663.2500,1664.2500,4630
2013-10-10,18:35:00,1664.5000,1665.7500,1664.2500,1665.7500,4934
2013-10-10,18:40:00,1665.7500,1665.7500,1665.0000,1665.2500,2884
2013-10-10,18:45:00,1665.5000,1665.7500,1665.0000,1665.0000,2625
2013-10-10,18:50:00,1665.0000,1665.2500,1664.2500,1665.2500,3141
2013-10-10,18:55:00,1665.0000,1665.2500,1664.5000,1665.0000,2177
2013-10-10,19:00:00,1665.0000,1666.0000,1665.0000,1665.5000,6248
2013-10-10,19:05:00,1665.5000,1666.2500,1665.2500,1665.2500,4950
2013-10-10,19:10:00,1665.2500,1665.5000,1664.5000,1664.7500,3900
2013-10-10,19:15:00,1664.5000,1664.7500,1663.7500,1664.5000,3367
2013-10-10,19:20:00,1664.5000,1665.7500,1664.5000,1665.2500,5420
2013-10-10,19:25:00,1665.2500,1665.7500,1665.0000,1665.2500,3187
2013-10-10,19:30:00,1665.5000,1665.5000,1664.5000,1664.7500,2328
2013-10-10,19:35:00,1664.7500,1664.7500,1664.2500,1664.5000,2158
2013-10-10,19:40:00,1664.2500,1664.7500,1663.2500,1664.0000,5175
2013-10-10,19:45:00,1664.0000,1664.0000,1663.2500,1663.5000,3784
2013-10-10,19:50:00,1663.5000,1664.0000,1663.2500,1663.5000,1924
2013-10-10,19:55:00,1663.7500,1663.7500,1663.2500,1663.5000,864
2013-10-10,20:00:00,1663.5000,1664.2500,1663.2500,1664.2500,3095
2013-10-10,20:05:00,1664.0000,1664.7500,1664.0000,1664.5000,4583
2013-10-10,20:10:00,1664.5000,1664.7500,1664.2500,1664.5000,1434
2013-10-10,20:15:00,1664.7500,1665.0000,1662.5000,1663.0000,7006
2013-10-10,20:20:00,1663.0000,1663.2500,1662.2500,1662.7500,3608
2013-10-10,20:25:00,1662.7500,1663.0000,1661.7500,1662.5000,2871
2013-10-10,20:30:00,1662.5000,1662.7500,1661.0000,1661.5000,10108
2013-10-10,20:35:00,1661.2500,1663.5000,1661.2500,1663.2500,7859
2013-10-10,20:40:00,1663.2500,1663.2500,1661.5000,1662.7500,4176
2013-10-10,20:45:00,1662.7500,1663.0000,1662.2500,1662.5000,3059
2013-10-10,20:50:00,1662.5000,1665.2500,1662.0000,1663.7500,15346
2013-10-10,20:55:00,1663.5000,1665.7500,1662.7500,1665.7500,12575
2013-10-10,21:00:00,1665.7500,1668.2500,1665.5000,1667.2500,24212
2013-10-10,21:05:00,1667.2500,1667.5000,1666.7500,1667.0000,5748
2013-10-10,21:10:00,1667.0000,1667.2500,1666.2500,1667.0000,5468
2013-10-10,21:15:00,1667.0000,1667.5000,1666.5000,1667.2500,6534
2013-10-10,21:20:00,1667.2500,1667.7500,1666.2500,1666.5000,7234
2013-10-10,21:25:00,1666.7500,1667.7500,1666.5000,1667.7500,12356
2013-10-10,21:30:00,1667.5000,1669.7500,1667.2500,1669.7500,58481
2013-10-10,21:35:00,1669.5000,1671.0000,1669.0000,1670.5000,50236
2013-10-10,21:40:00,1670.2500,1672.5000,1669.7500,1671.7500,72811
2013-10-10,21:45:00,1671.7500,1672.5000,1670.7500,1671.2500,33607
2013-10-10,21:50:00,1671.2500,1673.7500,1670.5000,1672.2500,48580
2013-10-10,21:55:00,1672.0000,1674.0000,1672.0000,1673.0000,30533
2013-10-10,22:00:00,1673.2500,1674.7500,1672.0000,1674.2500,33598
2013-10-10,22:05:00,1674.2500,1674.5000,1672.2500,1673.0000,26065
2013-10-10,22:10:00,1672.7500,1673.2500,1671.2500,1672.2500,24694
2013-10-10,22:15:00,1672.2500,1672.5000,1671.2500,1672.2500,22168
2013-10-10,22:20:00,1672.2500,1673.2500,1671.7500,1673.0000,14920
2013-10-10,22:25:00,1673.0000,1673.7500,1672.0000,1673.2500,18601
2013-10-10,22:30:00,1673.5000,1673.7500,1672.2500,1673.0000,17401
2013-10-10,22:35:00,1673.2500,1675.7500,1673.0000,1675.0000,39733
2013-10-10,22:40:00,1675.0000,1676.2500,1674.7500,1675.5000,27774
2013-10-10,22:45:00,1675.5000,1676.7500,1675.0000,1675.2500,39435
2013-10-10,22:50:00,1675.5000,1676.7500,1674.2500,1674.7500,27166
2013-10-10,22:55:00,1674.5000,1674.7500,1673.5000,1673.7500,29734
2013-10-10,23:00:00,1674.0000,1674.2500,1671.0000,1672.0000,50575
2013-10-10,23:05:00,1672.2500,1672.5000,1670.7500,1672.0000,30771
2013-10-10,23:10:00,1672.0000,1673.0000,1671.5000,1672.7500,19162
2013-10-10,23:15:00,1672.7500,1673.5000,1671.5000,1672.5000,22220
2013-10-10,23:20:00,1672.5000,1674.0000,1672.0000,1672.2500,17689
2013-10-10,23:25:00,1672.5000,1674.7500,1671.7500,1674.2500,34321
2013-10-10,23:30:00,1674.5000,1676.7500,1673.0000,1676.7500,44447
2013-10-10,23:35:00,1676.7500,1678.7500,1676.0000,1678.2500,42916
2013-10-10,23:40:00,1678.2500,1678.5000,1677.0000,1677.7500,22148
2013-10-10,23:45:00,1678.0000,1679.2500,1677.5000,1678.7500,36258
2013-10-10,23:50:00,1678.7500,1679.7500,1677.7500,1679.5000,16926
2013-10-10,23:55:00,1679.5000,1680.2500,1678.2500,1679.0000,30246
2013-10-11,00:00:00,1679.0000,1679.5000,1678.5000,1679.2500,13992
2013-10-11,00:05:00,1679.0000,1679.5000,1678.5000,1679.0000,11709
2013-10-11,00:10:00,1678.7500,1679.0000,1678.0000,1679.0000,14958
2013-10-11,00:15:00,1679.2500,1679.7500,1678.7500,1679.0000,12274
2013-10-11,00:20:00,1679.0000,1679.0000,1678.2500,1678.7500,11431
2013-10-11,00:25:00,1679.0000,1679.2500,1678.5000,1678.7500,7473
2013-10-11,00:30:00,1678.7500,1680.0000,1678.7500,1679.7500,8719
2013-10-11,00:35:00,1679.5000,1680.2500,1679.0000,1679.5000,12835
2013-10-11,00:40:00,1679.5000,1679.5000,1678.7500,1679.5000,6592
2013-10-11,00:45:00,1679.5000,1679.7500,1678.7500,1679.2500,5811
2013-10-11,00:50:00,1679.0000,1680.0000,1679.0000,1679.5000,8024
2013-10-11,00:55:00,1679.5000,1679.5000,1678.7500,1679.0000,8226
2013-10-11,01:00:00,1679.2500,1679.2500,1677.5000,1677.5000,12397
2013-10-11,01:05:00,1677.7500,1678.2500,1677.2500,1678.2500,12560
2013-10-11,01:10:00,1678.0000,1679.2500,1677.7500,1678.7500,18246
2013-10-11,01:15:00,1678.5000,1679.0000,1677.7500,1677.7500,7253
2013-10-11,01:20:00,1678.0000,1678.2500,1677.2500,1677.5000,7545
2013-10-11,01:25:00,1677.5000,1678.0000,1677.0000,1677.7500,8614
2013-10-11,01:30:00,1677.5000,1678.5000,1677.0000,1677.7500,12217
2013-10-11,01:35:00,1678.0000,1678.5000,1677.0000,1678.0000,8102
2013-10-11,01:40:00,1678.0000,1678.7500,1677.5000,1678.0000,8226
2013-10-11,01:45:00,1677.7500,1678.5000,1677.7500,1678.2500,7939
2013-10-11,01:50:00,1678.5000,1679.2500,1678.0000,1679.2500,8697
2013-10-11,01:55:00,1679.2500,1680.0000,1678.7500,1679.2500,13386
2013-10-11,02:00:00,1679.2500,1679.5000,1678.2500,1678.5000,10008
2013-10-11,02:05:00,1678.5000,1679.0000,1677.0000,1677.5000,13069
2013-10-11,02:10:00,1677.2500,1677.7500,1676.2500,1677.2500,13433
2013-10-11,02:15:00,1677.5000,1677.7500,1676.2500,1676.5000,11725
2013-10-11,02:20:00,1676.2500,1677.7500,1676.2500,1677.7500,11500
2013-10-11,02:25:00,1677.5000,1678.0000,1677.2500,1677.5000,10537
2013-10-11,02:30:00,1677.5000,1678.0000,1676.7500,1678.0000,10697
2013-10-11,02:35:00,1677.7500,1678.5000,1677.5000,1677.7500,12132
2013-10-11,02:40:00,1677.7500,1678.7500,1677.5000,1678.5000,5948
2013-10-11,02:45:00,1678.5000,1678.7500,1677.5000,1678.2500,6373
2013-10-11,02:50:00,1678.0000,1678.7500,1677.5000,1678.5000,7178
2013-10-11,02:55:00,1678.7500,1679.0000,1678.0000,1679.0000,7333
2013-10-11,03:00:00,1679.0000,1682.2500,1678.7500,1682.0000,42552
2013-10-11,03:05:00,1682.0000,1684.2500,1681.5000,1683.7500,43419
2013-10-11,03:10:00,1684.0000,1687.7500,1683.5000,1686.7500,58188
2013-10-11,03:15:00,1686.7500,1687.2500,1685.0000,1685.5000,30557
2013-10-11,03:20:00,1685.7500,1686.0000,1684.5000,1685.7500,24295
2013-10-11,03:25:00,1685.7500,1686.7500,1685.2500,1685.7500,18203
2013-10-11,03:30:00,1685.7500,1686.0000,1684.2500,1684.2500,23332
2013-10-11,03:35:00,1684.2500,1685.0000,1684.0000,1684.7500,15255
2013-10-11,03:40:00,1684.5000,1685.5000,1684.2500,1684.5000,25215
2013-10-11,03:45:00,1684.5000,1685.7500,1683.2500,1684.0000,32988
2013-10-11,03:50:00,1684.0000,1685.0000,1684.0000,1685.0000,22926
2013-10-11,03:55:00,1684.7500,1687.0000,1684.0000,1686.7500,80292
2013-10-11,04:00:00,1686.5000,1687.5000,1685.2500,1686.2500,61053
2013-10-11,04:05:00,1686.0000,1687.0000,1685.7500,1686.5000,19484
2013-10-11,04:10:00,1686.5000,1686.5000,1683.7500,1685.2500,45479
2013-10-11,04:20:00,1685.0000,1685.0000,1685.0000,1685.0000,1
2013-10-11,04:30:00,1685.0000,1685.0000,1682.5000,1683.2500,10449
2013-10-11,04:35:00,1683.0000,1683.5000,1682.7500,1683.2500,1370
2013-10-11,04:40:00,1683.2500,1684.2500,1683.2500,1683.7500,1946
2013-10-11,04:45:00,1684.0000,1684.0000,1682.7500,1683.0000,1300
2013-10-11,04:50:00,1683.0000,1683.0000,1681.7500,1682.7500,5769
2013-10-11,04:55:00,1682.7500,1683.0000,1682.2500,1682.5000,916
2013-10-11,05:00:00,1682.5000,1682.7500,1682.2500,1682.2500,756
2013-10-11,05:05:00,1682.5000,1683.0000,1681.7500,1682.7500,1234
2013-10-11,05:10:00,1682.7500,1683.2500,1682.2500,1683.0000,1147
2013-10-11,06:00:00,1683.0000,1684.0000,1681.0000,1681.2500,4206
2013-10-11,06:05:00,1681.0000,1682.0000,1680.7500,1681.2500,2586
2013-10-11,06:10:00,1681.0000,1681.7500,1676.7500,1678.0000,9118
2013-10-11,06:15:00,1678.0000,1678.5000,1673.0000,1676.5000,14637
2013-10-11,06:20:00,1676.5000,1678.5000,1675.7500,1678.5000,7911
2013-10-11,06:25:00,1678.5000,1678.5000,1675.5000,1676.5000,3282
2013-10-11,06:30:00,1676.7500,1681.7500,1676.5000,1681.2500,7570
2013-10-11,06:35:00,1681.0000,1682.7500,1679.5000,1680.5000,5657
2013-10-11,06:40:00,1680.2500,1682.2500,1680.2500,1680.2500,2180
2013-10-11,06:45:00,1680.2500,1681.5000,1680.2500,1680.7500,979
2013-10-11,06:50:00,1680.7500,1681.0000,1680.2500,1680.5000,562
2013-10-11,06:55:00,1680.5000,1681.5000,1679.0000,1680.7500,2838
2013-10-11,07:00:00,1681.0000,1681.0000,1680.0000,1680.7500,932
2013-10-11,07:05:00,1680.7500,1682.0000,1680.7500,1681.7500,1180
2013-10-11,07:10:00,1681.7500,1682.2500,1681.7500,1682.0000,939
2013-10-11,07:15:00,1681.7500,1682.2500,1681.7500,1682.0000,593
2013-10-11,07:20:00,1682.0000,1682.7500,1681.7500,1682.5000,962
2013-10-11,07:25:00,1682.5000,1683.0000,1682.2500,1682.5000,584
2013-10-11,07:30:00,1682.2500,1682.7500,1682.0000,1682.5000,435
2013-10-11,07:35:00,1682.7500,1684.0000,1682.7500,1683.2500,1997
2013-10-11,07:40:00,1683.2500,1683.2500,1682.5000,1682.5000,409
2013-10-11,07:45:00,1682.5000,1682.7500,1680.5000,1681.2500,1744
2013-10-11,07:50:00,1681.2500,1682.2500,1681.0000,1682.0000,638
2013-10-11,07:55:00,1682.0000,1682.5000,1681.2500,1682.0000,475
2013-10-11,08:00:00,1682.0000,1683.0000,1681.7500,1681.7500,1397
2013-10-11,08:05:00,1681.7500,1682.7500,1681.2500,1682.7500,657
2013-10-11,08:10:00,1682.7500,1685.0000,1682.2500,1684.2500,2808
2013-10-11,08:15:00,1684.2500,1685.7500,1683.5000,1685.5000,2971
2013-10-11,08:20:00,1685.5000,1685.5000,1684.7500,1685.2500,985
2013-10-11,08:25:00,1685.2500,1685.5000,1684.5000,1684.5000,834
2013-10-11,08:30:00,1684.7500,1685.2500,1684.2500,1684.5000,1097
2013-10-11,08:35:00,1684.5000,1684.7500,1684.2500,1684.5000,490
2013-10-11,08:40:00,1684.5000,1684.5000,1682.5000,1682.7500,1348
2013-10-11,08:45:00,1683.0000,1683.5000,1683.0000,1683.2500,291
2013-10-11,08:50:00,1683.5000,1683.7500,1683.2500,1683.5000,394
2013-10-11,08:55:00,1683.5000,1685.0000,1683.5000,1683.7500,904
2013-10-11,09:00:00,1683.7500,1684.0000,1683.2500,1683.5000,467
2013-10-11,09:05:00,1683.7500,1684.0000,1683.0000,1683.2500,299
2013-10-11,09:10:00,1683.2500,1683.5000,1682.7500,1683.5000,551
2013-10-11,09:15:00,1683.5000,1684.0000,1683.2500,1683.5000,397
2013-10-11,09:20:00,1683.7500,1684.2500,1683.5000,1684.2500,332
2013-10-11,09:25:00,1684.5000,1685.2500,1684.2500,1685.0000,574
2013-10-11,09:30:00,1685.2500,1685.2500,1684.5000,1684.7500,753
2013-10-11,09:35:00,1684.5000,1685.0000,1684.5000,1684.5000,361
2013-10-11,09:40:00,1684.5000,1684.7500,1684.5000,1684.5000,184
2013-10-11,09:45:00,1684.7500,1686.5000,1684.7500,1686.5000,2508
2013-10-11,09:50:00,1686.5000,1687.2500,1686.0000,1686.7500,2190
2013-10-11,09:55:00,1686.7500,1687.5000,1686.7500,1687.2500,838
2013-10-11,10:00:00,1687.2500,1687.2500,1686.5000,1687.0000,1733
2013-10-11,10:05:00,1686.7500,1687.0000,1686.7500,1686.7500,216
2013-10-11,10:10:00,1686.7500,1687.2500,1686.7500,1686.7500,391
2013-10-11,10:15:00,1686.7500,1687.0000,1686.2500,1686.5000,757
2013-10-11,10:20:00,1686.5000,1687.0000,1686.5000,1687.0000,289
2013-10-11,10:25:00,1687.0000,1687.2500,1686.7500,1687.0000,772
2013-10-11,10:30:00,1687.0000,1687.2500,1686.7500,1687.0000,492
2013-10-11,10:35:00,1687.0000,1687.2500,1687.0000,1687.2500,386
2013-10-11,10:40:00,1687.0000,1687.2500,1686.7500,1687.0000,230
2013-10-11,10:45:00,1687.0000,1687.0000,1686.7500,1687.0000,192
2013-10-11,10:50:00,1686.7500,1687.0000,1686.7500,1686.7500,64
2013-10-11,10:55:00,1687.0000,1687.0000,1686.7500,1687.0000,181
2013-10-11,11:00:00,1687.0000,1689.0000,1687.0000,1688.2500,2414
2013-10-11,11:05:00,1688.5000,1688.7500,1688.2500,1688.7500,447
2013-10-11,11:10:00,1688.7500,1688.7500,1688.0000,1688.2500,430
2013-10-11,11:15:00,1688.0000,1688.2500,1688.0000,1688.2500,88
2013-10-11,11:20:00,1688.0000,1688.5000,1687.7500,1688.0000,439
2013-10-11,11:25:00,1688.2500,1688.2500,1686.7500,1687.2500,836
2013-10-11,11:30:00,1687.2500,1687.5000,1687.2500,1687.5000,235
2013-10-11,11:35:00,1687.5000,1688.2500,1687.5000,1688.2500,266
2013-10-11,11:40:00,1688.0000,1688.0000,1687.5000,1687.7500,132
2013-10-11,11:45:00,1687.5000,1687.5000,1687.2500,1687.2500,267
2013-10-11,11:50:00,1687.2500,1687.2500,1687.0000,1687.0000,191
2013-10-11,11:55:00,1687.0000,1687.2500,1686.5000,1687.0000,228
2013-10-11,12:00:00,1686.7500,1686.7500,1686.2500,1686.2500,209
2013-10-11,12:05:00,1686.5000,1686.7500,1686.2500,1686.5000,368
2013-10-11,12:10:00,1686.7500,1686.7500,1686.5000,1686.7500,66
2013-10-11,12:15:00,1686.5000,1686.7500,1686.2500,1686.5000,237
2013-10-11,12:20:00,1686.7500,1686.7500,1686.5000,1686.5000,46
2013-10-11,12:25:00,1686.7500,1686.7500,1686.0000,1686.2500,427
2013-10-11,12:30:00,1686.2500,1686.7500,1686.2500,1686.5000,128
2013-10-11,12:35:00,1686.5000,1686.7500,1686.2500,1686.5000,116
2013-10-11,12:40:00,1686.5000,1686.7500,1686.2500,1686.2500,259
2013-10-11,12:45:00,1686.2500,1686.5000,1686.2500,1686.5000,52
2013-10-11,12:50:00,1686.2500,1686.5000,1686.0000,1686.2500,260
2013-10-11,12:55:00,1686.5000,1686.5000,1685.5000,1685.5000,990
2013-10-11,13:00:00,1685.7500,1686.0000,1685.2500,1685.7500,710
2013-10-11,13:05:00,1686.0000,1686.0000,1685.2500,1685.5000,474
2013-10-11,13:10:00,1685.5000,1685.7500,1685.2500,1685.2500,380
2013-10-11,13:15:00,1685.5000,1686.0000,1685.2500,1686.0000,522
2013-10-11,13:20:00,1686.0000,1686.0000,1685.7500,1685.7500,208
2013-10-11,13:25:00,1686.0000,1686.2500,1685.7500,1686.0000,312
2013-10-11,13:30:00,1686.0000,1686.0000,1685.7500,1685.7500,248
2013-10-11,13:35:00,1685.7500,1686.0000,1685.2500,1685.7500,399
2013-10-11,13:40:00,1685.5000,1686.0000,1685.5000,1685.5000,569
2013-10-11,13:45:00,1685.5000,1686.0000,1685.5000,1686.0000,332
2013-10-11,13:50:00,1686.0000,1686.5000,1686.0000,1686.5000,170
2013-10-11,13:55:00,1686.5000,1687.2500,1686.2500,1687.0000,1176
2013-10-11,14:00:00,1686.7500,1687.0000,1685.0000,1685.5000,1384
2013-10-11,14:05:00,1685.7500,1685.7500,1685.0000,1685.2500,502
2013-10-11,14:10:00,1685.2500,1685.7500,1685.2500,1685.2500,564
2013-10-11,14:15:00,1685.2500,1686.2500,1685.2500,1686.0000,570
2013-10-11,14:20:00,1686.0000,1686.5000,1685.7500,1686.0000,544
2013-10-11,14:25:00,1685.7500,1686.2500,1685.7500,1686.2500,271
2013-10-11,14:30:00,1686.0000,1686.5000,1685.7500,1685.7500,745
2013-10-11,14:35:00,1686.0000,1686.2500,1685.5000,1685.7500,538
2013-10-11,14:40:00,1686.0000,1686.0000,1685.5000,1685.7500,367
2013-10-11,14:45:00,1685.7500,1686.5000,1685.7500,1686.5000,615
2013-10-11,14:50:00,1686.2500,1686.2500,1685.7500,1686.2500,599
2013-10-11,14:55:00,1686.2500,1687.0000,1686.2500,1686.5000,379
2013-10-11,15:00:00,1686.5000,1686.5000,1685.0000,1685.2500,2612
2013-10-11,15:05:00,1685.2500,1685.7500,1684.5000,1684.7500,1295
2013-10-11,15:10:00,1684.5000,1685.5000,1684.0000,1685.0000,2665
2013-10-11,15:15:00,1685.0000,1685.0000,1683.2500,1684.2500,2434
2013-10-11,15:20:00,1684.2500,1684.5000,1683.7500,1684.2500,1544
2013-10-11,15:25:00,1684.2500,1685.0000,1684.0000,1684.5000,797
2013-10-11,15:30:00,1684.7500,1684.7500,1683.5000,1683.7500,1053
2013-10-11,15:35:00,1683.5000,1684.2500,1683.2500,1684.0000,1389
2013-10-11,15:40:00,1684.0000,1684.5000,1683.7500,1684.0000,842
2013-10-11,15:45:00,1684.0000,1684.5000,1683.5000,1684.0000,903
2013-10-11,15:50:00,1684.0000,1685.2500,1684.0000,1684.5000,1348
2013-10-11,15:55:00,1684.5000,1685.2500,1684.2500,1684.2500,928
2013-10-11,16:00:00,1684.2500,1685.2500,1684.2500,1685.0000,1402
2013-10-11,16:05:00,1685.0000,1685.2500,1684.7500,1684.7500,1027
2013-10-11,16:10:00,1684.7500,1685.0000,1684.5000,1685.0000,510
2013-10-11,16:15:00,1684.7500,1685.0000,1684.5000,1684.5000,887
2013-10-11,16:20:00,1684.5000,1685.2500,1684.5000,1685.2500,883
2013-10-11,16:25:00,1685.0000,1686.0000,1685.0000,1685.7500,1071
2013-10-11,16:30:00,1685.7500,1687.0000,1685.7500,1686.5000,3654
2013-10-11,16:35:00,1686.7500,1687.2500,1686.2500,1686.5000,1392
2013-10-11,16:40:00,1686.5000,1686.7500,1686.0000,1686.7500,1675
2013-10-11,16:45:00,1686.5000,1687.5000,1686.2500,1687.2500,1988
2013-10-11,16:50:00,1687.2500,1687.5000,1686.5000,1687.0000,1656
2013-10-11,16:55:00,1687.2500,1687.7500,1687.0000,1687.5000,1022
2013-10-11,17:00:00,1687.2500,1688.0000,1686.7500,1687.0000,2009
2013-10-11,17:05:00,1686.7500,1687.2500,1686.5000,1686.5000,1656
2013-10-11,17:10:00,1686.7500,1687.2500,1686.5000,1686.5000,653
2013-10-11,17:15:00,1686.5000,1686.7500,1686.0000,1686.5000,1293
2013-10-11,17:20:00,1686.2500,1686.7500,1686.2500,1686.2500,330
2013-10-11,17:25:00,1686.2500,1687.0000,1686.2500,1686.7500,750
2013-10-11,17:30:00,1686.7500,1687.0000,1686.2500,1686.5000,752
2013-10-11,17:35:00,1686.5000,1686.7500,1686.2500,1686.7500,653
2013-10-11,17:40:00,1686.5000,1687.2500,1686.0000,1687.0000,2309
2013-10-11,17:45:00,1687.0000,1687.0000,1686.2500,1686.5000,830
2013-10-11,17:50:00,1686.5000,1687.0000,1686.5000,1686.7500,625
2013-10-11,17:55:00,1686.7500,1687.2500,1686.7500,1686.7500,659
2013-10-11,18:00:00,1686.7500,1687.2500,1686.0000,1686.0000,835
2013-10-11,18:05:00,1686.2500,1686.5000,1686.0000,1686.0000,1274
2013-10-11,18:10:00,1686.0000,1686.5000,1686.0000,1686.2500,894
2013-10-11,18:15:00,1686.2500,1686.5000,1686.0000,1686.5000,2345
2013-10-11,18:20:00,1686.5000,1686.7500,1686.0000,1686.5000,1160
2013-10-11,18:25:00,1686.2500,1686.2500,1685.7500,1686.0000,1198
2013-10-11,18:30:00,1685.7500,1686.0000,1685.5000,1685.7500,609
2013-10-11,18:35:00,1685.7500,1686.5000,1685.7500,1686.2500,1099
2013-10-11,18:40:00,1686.2500,1686.7500,1686.0000,1686.5000,576
2013-10-11,18:45:00,1686.7500,1686.7500,1686.2500,1686.5000,717
2013-10-11,18:50:00,1686.5000,1686.5000,1686.2500,1686.2500,648
2013-10-11,18:55:00,1686.2500,1686.5000,1684.5000,1686.2500,4865
2013-10-11,19:00:00,1686.2500,1686.5000,1685.5000,1686.2500,1895
2013-10-11,19:05:00,1686.0000,1686.2500,1685.7500,1686.0000,904
2013-10-11,19:10:00,1686.0000,1686.7500,1686.0000,1686.5000,1676
2013-10-11,19:15:00,1686.5000,1687.0000,1686.0000,1686.5000,1260
2013-10-11,19:20:00,1686.5000,1686.7500,1686.2500,1686.5000,424
2013-10-11,19:25:00,1686.5000,1687.0000,1686.2500,1686.7500,975
2013-10-11,19:30:00,1686.7500,1687.2500,1686.5000,1686.7500,1409
2013-10-11,19:35:00,1687.0000,1687.5000,1686.7500,1687.0000,2400
2013-10-11,19:40:00,1687.0000,1687.5000,1686.7500,1687.2500,1885
2013-10-11,19:45:00,1687.0000,1687.5000,1686.5000,1687.0000,1765
2013-10-11,19:50:00,1686.7500,1687.0000,1685.5000,1686.0000,2227
2013-10-11,19:55:00,1686.0000,1686.2500,1685.2500,1685.7500,1855
2013-10-11,20:00:00,1685.5000,1686.0000,1684.7500,1685.0000,3290
2013-10-11,20:05:00,1685.0000,1685.2500,1684.7500,1685.0000,1893
2013-10-11,20:10:00,1685.2500,1685.2500,1683.7500,1684.2500,4072
2013-10-11,20:15:00,1684.2500,1684.2500,1683.7500,1684.0000,1901
2013-10-11,20:20:00,1684.0000,1684.5000,1683.2500,1683.7500,4264
2013-10-11,20:25:00,1683.7500,1684.0000,1683.7500,1684.0000,964
2013-10-11,20:30:00,1684.0000,1684.0000,1682.7500,1683.0000,3641
2013-10-11,20:35:00,1683.0000,1683.7500,1682.7500,1683.7500,4777
2013-10-11,20:40:00,1683.7500,1684.2500,1683.0000,1684.0000,2869
2013-10-11,20:45:00,1684.0000,1684.5000,1684.0000,1684.2500,2959
2013-10-11,20:50:00,1684.2500,1684.2500,1683.2500,1683.5000,2239
2013-10-11,20:55:00,1683.5000,1684.0000,1683.2500,1683.7500,2762
2013-10-11,21:00:00,1683.7500,1685.0000,1683.7500,1685.0000,3284
2013-10-11,21:05:00,1685.0000,1685.0000,1684.0000,1684.5000,1623
2013-10-11,21:10:00,1684.5000,1684.5000,1683.2500,1683.7500,2888
2013-10-11,21:15:00,1683.5000,1683.5000,1681.7500,1682.0000,7466
2013-10-11,21:20:00,1682.2500,1683.0000,1682.0000,1682.7500,2890
2013-10-11,21:25:00,1683.0000,1684.0000,1682.7500,1684.0000,6036
2013-10-11,21:30:00,1684.2500,1684.7500,1682.5000,1684.0000,36573
2013-10-11,21:35:00,1684.0000,1686.0000,1683.5000,1685.7500,29052
2013-10-11,21:40:00,1685.5000,1687.0000,1685.0000,1686.5000,21317
2013-10-11,21:45:00,1686.7500,1687.5000,1686.0000,1687.2500,23112
2013-10-11,21:50:00,1687.2500,1687.7500,1686.5000,1687.7500,12085
2013-10-11,21:55:00,1687.7500,1690.2500,1687.0000,1690.2500,33456
2013-10-11,22:00:00,1690.2500,1691.0000,1689.7500,1690.0000,38565
2013-10-11,22:05:00,1690.2500,1691.5000,1690.0000,1690.5000,24643
2013-10-11,22:10:00,1690.7500,1691.0000,1689.2500,1690.2500,22747
2013-10-11,22:15:00,1690.2500,1691.0000,1689.2500,1689.5000,20252
2013-10-11,22:20:00,1689.2500,1689.7500,1688.2500,1689.2500,20050
2013-10-11,22:25:00,1689.2500,1690.5000,1688.5000,1689.7500,23690
2013-10-11,22:30:00,1689.7500,1689.7500,1688.5000,1689.0000,11868
2013-10-11,22:35:00,1689.0000,1689.2500,1687.5000,1687.7500,18861
2013-10-11,22:40:00,1687.7500,1688.2500,1687.2500,1687.5000,13981
2013-10-11,22:45:00,1687.5000,1687.5000,1685.5000,1685.7500,21117
2013-10-11,22:50:00,1685.7500,1686.5000,1685.5000,1686.5000,16141
2013-10-11,22:55:00,1686.5000,1688.5000,1686.2500,1688.2500,16469
2013-10-11,23:00:00,1688.2500,1688.5000,1687.5000,1687.7500,11847
2013-10-11,23:05:00,1687.7500,1689.0000,1687.7500,1688.2500,12019
2013-10-11,23:10:00,1688.5000,1689.0000,1688.2500,1688.7500,6412
2013-10-11,23:15:00,1688.7500,1689.2500,1687.2500,1687.7500,13611
2013-10-11,23:20:00,1688.0000,1688.5000,1687.5000,1688.2500,10272
2013-10-11,23:25:00,1688.5000,1689.5000,1687.7500,1688.2500,13795
2013-10-11,23:30:00,1688.0000,1690.5000,1688.0000,1690.0000,25825
2013-10-11,23:35:00,1690.2500,1692.2500,1690.0000,1691.7500,31983
2013-10-11,23:40:00,1691.7500,1693.0000,1691.2500,1692.5000,21027
2013-10-11,23:45:00,1692.2500,1693.5000,1692.2500,1693.0000,15934
2013-10-11,23:50:00,1693.0000,1693.5000,1692.7500,1693.0000,10077
2013-10-11,23:55:00,1693.2500,1694.5000,1693.2500,1694.0000,21688
2013-10-12,00:00:00,1694.0000,1695.5000,1693.7500,1694.7500,24264
2013-10-12,00:05:00,1694.7500,1696.7500,1694.7500,1696.0000,29813
2013-10-12,00:10:00,1696.0000,1696.0000,1695.0000,1696.0000,18326
2013-10-12,00:15:00,1696.0000,1697.0000,1696.0000,1696.7500,14136
2013-10-12,00:20:00,1696.7500,1697.7500,1696.2500,1696.7500,21905
2013-10-12,00:25:00,1696.5000,1697.5000,1696.0000,1696.0000,11029
2013-10-12,00:30:00,1696.0000,1696.5000,1695.5000,1695.7500,9715
2013-10-12,00:35:00,1696.0000,1696.5000,1695.7500,1696.0000,14630
2013-10-12,00:40:00,1696.2500,1696.7500,1696.2500,1696.7500,8315
2013-10-12,00:45:00,1696.5000,1697.2500,1696.0000,1696.2500,8816
2013-10-12,00:50:00,1696.0000,1697.0000,1696.0000,1696.5000,4858
2013-10-12,00:55:00,1696.5000,1697.2500,1696.5000,1696.7500,4799
2013-10-12,01:00:00,1696.7500,1697.0000,1695.7500,1696.5000,13648
2013-10-12,01:05:00,1696.2500,1698.2500,1696.2500,1697.5000,19996
2013-10-12,01:10:00,1697.7500,1698.0000,1697.0000,1697.2500,8326
2013-10-12,01:15:00,1697.2500,1697.5000,1694.7500,1695.0000,32322
2013-10-12,01:20:00,1695.0000,1695.2500,1694.5000,1695.2500,11916
2013-10-12,01:25:00,1695.2500,1695.7500,1695.0000,1695.5000,6525
2013-10-12,01:30:00,1695.2500,1695.7500,1695.2500,1695.5000,5122
2013-10-12,01:35:00,1695.7500,1696.2500,1695.0000,1695.5000,10362
2013-10-12,01:40:00,1695.2500,1695.5000,1694.2500,1694.7500,8511
2013-10-12,01:45:00,1695.0000,1696.0000,1694.7500,1694.7500,5714
2013-10-12,01:50:00,1695.0000,1695.2500,1694.5000,1695.2500,5656
2013-10-12,01:55:00,1695.2500,1696.0000,1694.7500,1696.0000,5339
2013-10-12,02:00:00,1696.0000,1697.0000,1695.2500,1696.5000,9176
2013-10-12,02:05:00,1696.5000,1697.2500,1696.2500,1697.0000,6268
2013-10-12,02:10:00,1697.0000,1697.0000,1696.2500,1696.2500,4197
2013-10-12,02:15:00,1696.2500,1697.0000,1696.2500,1696.7500,5260
2013-10-12,02:20:00,1696.5000,1697.2500,1696.2500,1697.0000,4356
2013-10-12,02:25:00,1697.0000,1697.0000,1696.2500,1696.7500,6551
2013-10-12,02:30:00,1696.7500,1696.7500,1696.0000,1696.2500,4425
2013-10-12,02:35:00,1696.0000,1696.5000,1695.2500,1695.2500,5857
2013-10-12,02:40:00,1695.2500,1696.0000,1695.2500,1696.0000,4736
2013-10-12,02:45:00,1696.0000,1696.5000,1695.5000,1696.0000,6372
2013-10-12,02:50:00,1696.0000,1696.0000,1695.0000,1695.5000,6489
2013-10-12,02:55:00,1695.2500,1695.7500,1695.0000,1695.7500,5273
2013-10-12,03:00:00,1695.5000,1696.0000,1694.0000,1694.5000,16844
2013-10-12,03:05:00,1694.5000,1695.0000,1694.2500,1695.0000,6950
2013-10-12,03:10:00,1695.0000,1695.5000,1693.2500,1693.2500,14526
2013-10-12,03:15:00,1693.2500,1693.7500,1693.0000,1693.7500,11700
2013-10-12,03:20:00,1693.7500,1694.5000,1693.0000,1694.2500,8481
2013-10-12,03:25:00,1694.2500,1695.0000,1693.7500,1695.0000,8583
2013-10-12,03:30:00,1694.7500,1696.7500,1694.7500,1694.7500,18938
2013-10-12,03:35:00,1694.7500,1695.2500,1693.5000,1693.7500,10823
2013-10-12,03:40:00,1694.0000,1695.0000,1693.7500,1694.7500,9422
2013-10-12,03:45:00,1694.5000,1695.0000,1693.0000,1693.0000,18851
2013-10-12,03:50:00,1693.2500,1695.0000,1692.7500,1694.7500,24031
2013-10-12,03:55:00,1694.7500,1698.0000,1694.5000,1697.5000,59232
2013-10-12,04:00:00,1697.5000,1698.5000,1697.0000,1698.2500,49363
2013-10-12,04:05:00,1698.2500,1699.0000,1698.0000,1699.0000,19134
2013-10-12,04:10:00,1699.0000,1699.5000,1698.2500,1699.2500,28192
2013-10-12,04:20:00,1699.0000,1699.0000,1699.0000,1699.0000,1
2013-10-12,04:30:00,1699.2500,1700.0000,1699.0000,1699.5000,5437
2013-10-12,04:35:00,1699.2500,1699.2500,1698.7500,1698.7500,2765
2013-10-12,04:40:00,1698.7500,1699.2500,1698.2500,1698.5000,1728
2013-10-12,04:45:00,1698.5000,1699.0000,1698.2500,1699.0000,586
2013-10-12,04:50:00,1699.0000,1699.5000,1698.7500,1699.0000,466
2013-10-12,04:55:00,1699.2500,1699.7500,1699.2500,1699.5000,326
2013-10-12,05:00:00,1699.7500,1700.0000,1699.5000,1699.7500,991
2013-10-12,05:05:00,1699.7500,1700.0000,1699.5000,1700.0000,302
2013-10-12,05:10:00,1700.0000,1700.2500,1699.5000,1700.0000,1659
2013-10-14,06:00:00,1684.0000,1687.0000,1683.0000,1685.0000,23842
2013-10-14,06:05:00,1685.0000,1685.0000,1683.7500,1684.2500,8160
2013-10-14,06:10:00,1684.2500,1686.2500,1684.2500,1684.2500,5203
2013-10-14,06:15:00,1684.2500,1685.5000,1684.0000,1685.2500,2418
2013-10-14,06:20:00,1685.2500,1685.5000,1684.7500,1685.2500,813
2013-10-14,06:25:00,1685.0000,1685.5000,1685.0000,1685.0000,1166
2013-10-14,06:30:00,1685.0000,1685.2500,1684.2500,1684.7500,706
2013-10-14,06:35:00,1684.7500,1684.7500,1684.0000,1684.2500,1385
2013-10-14,06:40:00,1684.2500,1684.5000,1683.2500,1683.5000,1720
2013-10-14,06:45:00,1683.7500,1683.7500,1681.5000,1681.7500,4059
2013-10-14,06:50:00,1681.7500,1683.2500,1681.2500,1682.0000,2982
2013-10-14,06:55:00,1682.2500,1682.7500,1681.2500,1681.7500,2240
2013-10-14,07:00:00,1681.7500,1682.2500,1680.7500,1682.0000,2848
2013-10-14,07:05:00,1682.0000,1682.7500,1681.5000,1682.5000,622
2013-10-14,07:10:00,1682.5000,1684.2500,1682.5000,1684.0000,1693
2013-10-14,07:15:00,1684.0000,1684.2500,1683.7500,1684.0000,689
2013-10-14,07:20:00,1684.0000,1684.2500,1684.0000,1684.2500,583
2013-10-14,07:25:00,1684.0000,1684.7500,1683.7500,1684.5000,851
2013-10-14,07:30:00,1684.5000,1684.5000,1684.2500,1684.2500,238
2013-10-14,07:35:00,1684.5000,1685.0000,1684.2500,1685.0000,552
2013-10-14,07:40:00,1685.0000,1685.0000,1684.5000,1685.0000,266
2013-10-14,07:45:00,1685.0000,1685.5000,1684.7500,1685.2500,410
2013-10-14,07:50:00,1685.2500,1686.2500,1685.2500,1686.0000,811
2013-10-14,07:55:00,1686.0000,1688.0000,1685.5000,1688.0000,1513
2013-10-14,08:00:00,1688.0000,1688.0000,1686.5000,1686.5000,1837
2013-10-14,08:05:00,1686.5000,1687.0000,1686.5000,1686.7500,402
2013-10-14,08:10:00,1686.7500,1687.2500,1685.7500,1687.0000,688
2013-10-14,08:15:00,1687.2500,1687.7500,1686.7500,1687.0000,939
2013-10-14,08:20:00,1687.2500,1687.2500,1686.2500,1686.2500,360
2013-10-14,08:25:00,1686.2500,1686.5000,1685.2500,1685.2500,699
2013-10-14,08:30:00,1685.5000,1685.7500,1683.7500,1684.0000,2231
2013-10-14,08:35:00,1684.0000,1686.0000,1683.7500,1686.0000,1281
2013-10-14,08:40:00,1686.0000,1687.0000,1686.0000,1686.5000,1217
2013-10-14,08:45:00,1686.5000,1686.5000,1685.7500,1686.0000,449
2013-10-14,08:50:00,1686.0000,1686.0000,1685.2500,1685.5000,352
2013-10-14,08:55:00,1685.5000,1685.7500,1684.7500,1684.7500,463
2013-10-14,09:00:00,1685.0000,1685.7500,1684.2500,1685.5000,561
2013-10-14,09:05:00,1685.5000,1685.7500,1684.2500,1684.2500,898
2013-10-14,09:10:00,1684.2500,1686.5000,1684.2500,1686.2500,766
2013-10-14,09:15:00,1686.2500,1686.5000,1685.2500,1685.7500,650
2013-10-14,09:20:00,1685.7500,1685.7500,1685.5000,1685.5000,284
2013-10-14,09:25:00,1685.5000,1685.7500,1685.2500,1685.5000,254
2013-10-14,09:30:00,1685.5000,1686.2500,1685.5000,1686.0000,163
2013-10-14,09:35:00,1686.0000,1687.5000,1686.0000,1687.2500,539
2013-10-14,09:40:00,1687.5000,1687.7500,1687.2500,1687.2500,363
2013-10-14,09:45:00,1687.2500,1687.5000,1687.0000,1687.2500,332
2013-10-14,09:50:00,1687.5000,1688.2500,1687.2500,1687.7500,629
2013-10-14,09:55:00,1687.5000,1687.7500,1687.2500,1687.2500,140
2013-10-14,10:00:00,1687.2500,1687.5000,1687.2500,1687.2500,161
2013-10-14,10:05:00,1687.5000,1687.5000,1687.2500,1687.5000,91
2013-10-14,10:10:00,1687.2500,1688.0000,1687.2500,1687.7500,329
2013-10-14,10:15:00,1687.5000,1687.5000,1687.0000,1687.0000,437
2013-10-14,10:20:00,1687.0000,1687.2500,1686.5000,1686.7500,464
2013-10-14,10:25:00,1686.7500,1686.7500,1686.5000,1686.5000,136
2013-10-14,10:30:00,1686.5000,1686.7500,1686.5000,1686.7500,295
2013-10-14,10:35:00,1686.5000,1686.5000,1685.7500,1685.7500,705
2013-10-14,10:40:00,1685.7500,1686.2500,1685.7500,1686.0000,475
2013-10-14,10:45:00,1685.7500,1686.0000,1685.0000,1685.2500,778
2013-10-14,10:50:00,1685.2500,1686.0000,1685.2500,1685.7500,712
2013-10-14,10:55:00,1685.7500,1686.0000,1685.5000,1686.0000,203
2013-10-14,11:00:00,1685.7500,1686.2500,1685.7500,1686.2500,209
2013-10-14,11:05:00,1686.2500,1686.2500,1686.0000,1686.2500,93
2013-10-14,11:10:00,1686.2500,1686.5000,1686.2500,1686.5000,158
2013-10-14,11:15:00,1686.7500,1686.7500,1686.5000,1686.5000,30
2013-10-14,11:20:00,1686.5000,1686.7500,1686.5000,1686.5000,54
2013-10-14,11:25:00,1686.5000,1686.7500,1686.5000,1686.7500,67
2013-10-14,11:30:00,1686.5000,1687.0000,1686.5000,1686.7500,237
2013-10-14,11:35:00,1686.7500,1686.7500,1686.5000,1686.5000,63
2013-10-14,11:40:00,1686.5000,1687.0000,1686.5000,1686.7500,132
2013-10-14,11:45:00,1686.7500,1687.0000,1686.7500,1686.7500,82
2013-10-14,11:50:00,1686.7500,1687.0000,1686.7500,1687.0000,51
2013-10-14,11:55:00,1686.7500,1687.7500,1686.7500,1687.5000,422
2013-10-14,12:00:00,1687.5000,1688.0000,1687.0000,1687.0000,532
2013-10-14,12:05:00,1687.0000,1687.2500,1687.0000,1687.0000,58
2013-10-14,12:10:00,1687.0000,1687.2500,1686.7500,1686.7500,144
2013-10-14,12:15:00,1686.7500,1687.0000,1686.7500,1686.7500,45
2013-10-14,12:20:00,1686.7500,1687.0000,1686.7500,1686.7500,97
2013-10-14,12:25:00,1686.7500,1687.2500,1686.7500,1687.2500,79
2013-10-14,12:30:00,1687.0000,1687.2500,1686.7500,1687.0000,138
2013-10-14,12:35:00,1687.0000,1688.2500,1687.0000,1688.0000,403
2013-10-14,12:40:00,1688.0000,1688.2500,1687.7500,1687.7500,172
2013-10-14,12:45:00,1687.7500,1687.7500,1687.2500,1687.5000,63
2013-10-14,12:50:00,1687.5000,1687.5000,1686.7500,1687.0000,216
2013-10-14,12:55:00,1686.7500,1687.0000,1686.0000,1687.0000,479
2013-10-14,13:00:00,1686.7500,1687.2500,1686.7500,1687.0000,191
2013-10-14,13:05:00,1687.0000,1687.0000,1686.7500,1687.0000,97
2013-10-14,13:10:00,1686.7500,1687.0000,1686.0000,1686.5000,429
2013-10-14,13:15:00,1686.2500,1686.7500,1685.7500,1685.7500,227
2013-10-14,13:20:00,1685.7500,1687.0000,1685.7500,1686.5000,602
2013-10-14,13:25:00,1686.7500,1686.7500,1686.2500,1686.5000,137
2013-10-14,13:30:00,1686.5000,1686.5000,1685.7500,1685.7500,347
2013-10-14,13:35:00,1685.7500,1686.0000,1685.5000,1685.7500,295
2013-10-14,13:40:00,1685.7500,1686.0000,1685.5000,1685.7500,162
2013-10-14,13:45:00,1685.7500,1686.2500,1685.5000,1686.0000,193
2013-10-14,13:50:00,1686.0000,1686.2500,1685.7500,1686.0000,274
2013-10-14,13:55:00,1686.0000,1686.2500,1685.5000,1686.2500,507
2013-10-14,14:00:00,1686.2500,1687.2500,1685.7500,1687.2500,1443
2013-10-14,14:05:00,1687.0000,1687.2500,1686.5000,1686.7500,446
2013-10-14,14:10:00,1686.7500,1686.7500,1686.2500,1686.5000,359
2013-10-14,14:15:00,1686.5000,1686.7500,1686.0000,1686.2500,559
2013-10-14,14:20:00,1686.5000,1686.5000,1685.7500,1685.7500,436
2013-10-14,14:25:00,1686.0000,1686.0000,1685.0000,1685.5000,949
2013-10-14,14:30:00,1685.5000,1686.0000,1685.5000,1685.7500,397
2013-10-14,14:35:00,1685.5000,1685.7500,1685.2500,1685.2500,321
2013-10-14,14:40:00,1685.5000,1685.5000,1685.2500,1685.2500,141
2013-10-14,14:45:00,1685.2500,1686.0000,1685.2500,1685.7500,375
2013-10-14,14:50:00,1686.0000,1686.0000,1685.2500,1685.2500,1179
2013-10-14,14:55:00,1685.5000,1686.5000,1685.2500,1686.5000,1236
2013-10-14,15:00:00,1686.5000,1686.5000,1685.5000,1685.7500,979
2013-10-14,15:05:00,1685.7500,1686.7500,1685.5000,1686.0000,1067
2013-10-14,15:10:00,1685.7500,1686.0000,1684.7500,1685.2500,2230
2013-10-14,15:15:00,1685.0000,1685.2500,1684.2500,1684.7500,1992
2013-10-14,15:20:00,1684.7500,1687.2500,1684.7500,1687.2500,3320
2013-10-14,15:25:00,1687.2500,1687.5000,1686.7500,1687.2500,1408
2013-10-14,15:30:00,1687.2500,1687.5000,1686.7500,1687.0000,709
2013-10-14,15:35:00,1687.2500,1687.7500,1687.0000,1687.7500,1083
2013-10-14,15:40:00,1687.5000,1688.0000,1687.0000,1687.7500,1226
2013-10-14,15:45:00,1687.5000,1688.2500,1687.5000,1688.2500,1007
2013-10-14,15:50:00,1688.0000,1689.7500,1688.0000,1689.5000,4018
2013-10-14,15:55:00,1689.5000,1689.7500,1688.5000,1689.0000,1902
2013-10-14,16:00:00,1689.0000,1689.0000,1687.7500,1688.0000,1857
2013-10-14,16:05:00,1687.7500,1688.0000,1687.2500,1688.0000,1083
2013-10-14,16:10:00,1687.7500,1688.2500,1687.2500,1688.2500,1763
2013-10-14,16:15:00,1688.2500,1688.5000,1687.2500,1687.7500,1174
2013-10-14,16:20:00,1687.7500,1688.0000,1687.0000,1687.2500,1559
2013-10-14,16:25:00,1687.2500,1687.5000,1687.0000,1687.5000,619
2013-10-14,16:30:00,1687.2500,1687.2500,1686.2500,1686.2500,992
2013-10-14,16:35:00,1686.5000,1687.5000,1686.2500,1687.0000,1140
2013-10-14,16:40:00,1687.2500,1687.5000,1686.7500,1687.0000,1138
2013-10-14,16:45:00,1687.0000,1687.0000,1686.7500,1687.0000,313
2013-10-14,16:50:00,1687.0000,1687.5000,1687.0000,1687.0000,660
2013-10-14,16:55:00,1687.2500,1688.0000,1687.0000,1688.0000,499
2013-10-14,17:00:00,1688.0000,1688.0000,1687.2500,1687.5000,877
2013-10-14,17:05:00,1687.5000,1687.7500,1686.7500,1687.5000,629
2013-10-14,17:10:00,1687.5000,1687.7500,1687.0000,1687.5000,376
2013-10-14,17:15:00,1687.5000,1687.7500,1686.5000,1687.0000,1011
2013-10-14,17:20:00,1687.0000,1687.5000,1687.0000,1687.2500,594
2013-10-14,17:25:00,1687.5000,1687.7500,1687.2500,1687.5000,470
2013-10-14,17:30:00,1687.5000,1687.7500,1687.0000,1687.0000,491
2013-10-14,17:35:00,1687.2500,1687.7500,1687.0000,1687.5000,1118
2013-10-14,17:40:00,1687.5000,1688.2500,1687.2500,1687.5000,790
2013-10-14,17:45:00,1687.5000,1687.7500,1687.0000,1687.5000,668
2013-10-14,17:50:00,1687.7500,1687.7500,1686.7500,1687.0000,619
2013-10-14,17:55:00,1686.7500,1687.0000,1686.7500,1687.0000,191
2013-10-14,18:00:00,1687.0000,1687.2500,1686.5000,1686.7500,828
2013-10-14,18:05:00,1686.7500,1688.7500,1686.7500,1688.5000,2547
2013-10-14,18:10:00,1688.2500,1688.2500,1687.7500,1688.2500,1257
2013-10-14,18:15:00,1688.5000,1688.5000,1687.7500,1688.0000,772
2013-10-14,18:20:00,1688.0000,1688.2500,1687.7500,1688.0000,472
2013-10-14,18:25:00,1688.2500,1688.2500,1687.2500,1687.5000,718
2013-10-14,18:30:00,1687.5000,1687.7500,1687.2500,1687.5000,825
2013-10-14,18:35:00,1687.5000,1687.5000,1686.7500,1687.5000,1043
2013-10-14,18:40:00,1687.7500,1688.5000,1687.5000,1688.0000,1213
2013-10-14,18:45:00,1687.7500,1688.0000,1687.5000,1687.7500,760
2013-10-14,18:50:00,1687.7500,1688.2500,1687.5000,1688.2500,889
2013-10-14,18:55:00,1688.2500,1688.5000,1687.7500,1688.0000,647
2013-10-14,19:00:00,1688.2500,1688.5000,1688.2500,1688.5000,431
2013-10-14,19:05:00,1688.5000,1688.7500,1688.2500,1688.5000,712
2013-10-14,19:10:00,1688.7500,1688.7500,1687.7500,1687.7500,1414
2013-10-14,19:15:00,1687.7500,1688.0000,1687.5000,1687.7500,467
2013-10-14,19:20:00,1687.7500,1687.7500,1687.5000,1687.5000,333
2013-10-14,19:25:00,1687.5000,1688.2500,1687.5000,1687.7500,942
2013-10-14,19:30:00,1688.0000,1688.0000,1687.7500,1687.7500,996
2013-10-14,19:35:00,1687.5000,1687.7500,1686.5000,1686.7500,2743
2013-10-14,19:40:00,1686.5000,1687.2500,1686.2500,1686.7500,3817
2013-10-14,19:45:00,1686.7500,1687.0000,1686.5000,1687.0000,1603
2013-10-14,19:50:00,1687.0000,1687.5000,1687.0000,1687.2500,925
2013-10-14,19:55:00,1687.2500,1687.5000,1686.2500,1686.5000,3243
2013-10-14,20:00:00,1686.5000,1686.5000,1685.7500,1686.2500,4007
2013-10-14,20:05:00,1686.0000,1686.2500,1685.5000,1686.0000,2163
2013-10-14,20:10:00,1686.0000,1686.2500,1685.5000,1686.2500,1767
2013-10-14,20:15:00,1686.2500,1686.7500,1685.7500,1686.0000,3940
2013-10-14,20:20:00,1686.0000,1686.2500,1685.5000,1686.0000,3398
2013-10-14,20:25:00,1685.7500,1686.2500,1684.2500,1685.0000,4955
2013-10-14,20:30:00,1685.2500,1686.0000,1684.7500,1685.7500,2547
2013-10-14,20:35:00,1685.7500,1686.0000,1684.7500,1685.0000,3368
2013-10-14,20:40:00,1685.0000,1685.7500,1685.0000,1685.7500,1922
2013-10-14,20:45:00,1685.7500,1686.2500,1685.2500,1686.0000,3237
2013-10-14,20:50:00,1686.0000,1687.0000,1685.7500,1686.7500,3833
2013-10-14,20:55:00,1686.5000,1686.7500,1685.7500,1686.0000,3118
2013-10-14,21:00:00,1685.7500,1686.2500,1685.7500,1686.2500,2100
2013-10-14,21:05:00,1686.2500,1687.5000,1686.2500,1686.5000,3571
2013-10-14,21:10:00,1686.7500,1687.0000,1686.2500,1686.2500,1366
2013-10-14,21:15:00,1686.5000,1686.7500,1686.2500,1686.5000,1603
2013-10-14,21:20:00,1686.7500,1686.7500,1686.5000,1686.7500,1315
2013-10-14,21:25:00,1686.5000,1687.5000,1686.5000,1687.0000,4725
2013-10-14,21:30:00,1687.0000,1688.7500,1685.5000,1688.5000,32966
2013-10-14,21:35:00,1688.2500,1691.7500,1688.2500,1690.0000,42381
2013-10-14,21:40:00,1690.0000,1690.2500,1688.2500,1688.7500,18997
2013-10-14,21:45:00,1688.5000,1689.0000,1688.0000,1688.2500,24132
2013-10-14,21:50:00,1688.2500,1690.2500,1688.2500,1689.2500,18805
2013-10-14,21:55:00,1689.0000,1690.5000,1689.0000,1690.0000,20361
2013-10-14,22:00:00,1690.0000,1690.5000,1689.0000,1689.2500,16234
2013-10-14,22:05:00,1689.2500,1689.5000,1688.0000,1688.7500,17874
2013-10-14,22:10:00,1688.7500,1689.5000,1687.7500,1688.7500,15791
2013-10-14,22:15:00,1688.7500,1689.7500,1687.7500,1687.7500,19110
2013-10-14,22:20:00,1687.7500,1689.5000,1687.7500,1688.5000,16643
2013-10-14,22:25:00,1688.7500,1690.5000,1688.2500,1690.2500,10125
2013-10-14,22:30:00,1690.2500,1690.5000,1689.5000,1690.0000,12424
2013-10-14,22:35:00,1690.2500,1690.7500,1689.7500,1690.5000,12154
2013-10-14,22:40:00,1690.5000,1690.5000,1688.7500,1689.5000,12964
2013-10-14,22:45:00,1689.2500,1691.0000,1689.0000,1689.7500,13259
2013-10-14,22:50:00,1689.7500,1690.0000,1688.0000,1688.0000,15267
2013-10-14,22:55:00,1688.0000,1690.0000,1687.7500,1689.0000,17377
2013-10-14,23:00:00,1689.2500,1689.7500,1688.2500,1688.7500,14432
2013-10-14,23:05:00,1688.7500,1689.2500,1688.2500,1689.2500,4662
2013-10-14,23:10:00,1689.0000,1690.5000,1689.0000,1690.2500,8364
2013-10-14,23:15:00,1690.0000,1690.2500,1689.0000,1689.7500,8059
2013-10-14,23:20:00,1689.7500,1690.0000,1689.5000,1690.0000,3586
2013-10-14,23:25:00,1690.0000,1690.5000,1689.2500,1690.5000,4768
2013-10-14,23:30:00,1690.5000,1692.0000,1690.2500,1691.0000,16084
2013-10-14,23:35:00,1691.0000,1693.0000,1691.0000,1693.0000,18704
2013-10-14,23:40:00,1693.0000,1693.5000,1692.2500,1692.7500,14556
2013-10-14,23:45:00,1692.7500,1693.7500,1692.5000,1693.2500,7634
2013-10-14,23:50:00,1693.2500,1694.7500,1693.2500,1694.2500,24596
2013-10-14,23:55:00,1694.2500,1696.0000,1694.0000,1695.5000,30174
2013-10-15,00:00:00,1695.5000,1696.7500,1695.2500,1696.5000,16294
2013-10-15,00:05:00,1696.2500,1696.5000,1695.0000,1695.0000,11492
2013-10-15,00:10:00,1695.0000,1695.5000,1694.2500,1694.5000,16677
2013-10-15,00:15:00,1694.5000,1695.0000,1694.0000,1694.7500,7722
2013-10-15,00:20:00,1695.0000,1695.0000,1693.7500,1693.7500,5492
2013-10-15,00:25:00,1693.7500,1694.7500,1693.7500,1694.2500,8207
2013-10-15,00:30:00,1694.2500,1695.2500,1694.0000,1694.7500,11941
2013-10-15,00:35:00,1694.7500,1696.5000,1694.5000,1696.0000,17407
2013-10-15,00:40:00,1695.7500,1696.0000,1694.7500,1695.2500,5546
2013-10-15,00:45:00,1695.5000,1695.7500,1694.7500,1695.5000,6334
2013-10-15,00:50:00,1695.7500,1696.7500,1695.5000,1696.0000,7248
2013-10-15,00:55:00,1696.0000,1696.5000,1695.7500,1696.5000,5343
2013-10-15,01:00:00,1696.5000,1697.0000,1695.5000,1697.0000,6582
2013-10-15,01:05:00,1696.7500,1697.7500,1696.7500,1697.7500,12899
2013-10-15,01:10:00,1697.7500,1700.5000,1697.5000,1699.7500,31790
2013-10-15,01:15:00,1699.7500,1700.2500,1699.2500,1699.5000,21482
2013-10-15,01:20:00,1699.5000,1699.7500,1699.0000,1699.0000,10398
2013-10-15,01:25:00,1699.0000,1699.5000,1699.0000,1699.2500,6524
2013-10-15,01:30:00,1699.5000,1699.7500,1699.0000,1699.7500,6955
2013-10-15,01:35:00,1699.5000,1699.7500,1699.2500,1699.5000,3553
2013-10-15,01:40:00,1699.7500,1701.0000,1699.5000,1701.0000,10551
2013-10-15,01:45:00,1701.0000,1701.5000,1699.5000,1700.0000,16213
2013-10-15,01:50:00,1700.0000,1700.0000,1699.0000,1699.7500,8611
2013-10-15,01:55:00,1699.5000,1700.5000,1699.0000,1700.2500,8063
2013-10-15,02:00:00,1700.0000,1702.5000,1699.7500,1702.5000,20579
2013-10-15,02:05:00,1702.5000,1704.0000,1702.0000,1702.5000,34124
2013-10-15,02:10:00,1702.7500,1703.0000,1702.0000,1702.2500,7969
2013-10-15,02:15:00,1702.2500,1703.5000,1702.2500,1703.5000,6923
2013-10-15,02:20:00,1703.5000,1704.5000,1702.5000,1702.7500,16376
2013-10-15,02:25:00,1703.0000,1703.2500,1702.5000,1703.0000,13775
2013-10-15,02:30:00,1702.7500,1704.2500,1702.7500,1703.5000,11382
2013-10-15,02:35:00,1703.5000,1704.5000,1703.2500,1704.0000,12856
2013-10-15,02:40:00,1704.0000,1704.2500,1699.7500,1700.7500,42111
2013-10-15,02:45:00,1700.5000,1702.7500,1700.2500,1702.5000,27747
2013-10-15,02:50:00,1702.7500,1702.7500,1701.2500,1701.5000,12634
2013-10-15,02:55:00,1701.5000,1702.2500,1700.7500,1701.7500,13784
2013-10-15,03:00:00,1701.7500,1702.7500,1700.5000,1702.7500,14997
2013-10-15,03:05:00,1702.7500,1705.5000,1702.5000,1705.2500,21459
2013-10-15,03:10:00,1705.2500,1705.7500,1704.2500,1705.5000,19704
2013-10-15,03:15:00,1705.5000,1706.0000,1703.7500,1703.7500,8600
2013-10-15,03:20:00,1704.0000,1704.0000,1703.0000,1703.2500,12426
2013-10-15,03:25:00,1703.5000,1704.2500,1703.0000,1704.0000,12339
2013-10-15,03:30:00,1704.0000,1705.5000,1703.5000,1704.0000,17765
2013-10-15,03:35:00,1704.0000,1704.7500,1702.5000,1702.7500,14017
2013-10-15,03:40:00,1702.5000,1704.0000,1702.2500,1703.7500,19930
2013-10-15,03:45:00,1703.7500,1704.0000,1701.0000,1701.7500,19111
2013-10-15,03:50:00,1701.7500,1702.5000,1701.2500,1702.2500,12869
2013-10-15,03:55:00,1702.5000,1705.5000,1701.5000,1704.7500,50370
2013-10-15,04:00:00,1705.0000,1705.7500,1704.0000,1704.7500,35782
2013-10-15,04:05:00,1704.7500,1705.0000,1704.0000,1704.2500,14050
2013-10-15,04:10:00,1704.0000,1705.0000,1703.2500,1704.7500,14431
2013-10-15,04:20:00,1704.2500,1704.2500,1704.2500,1704.2500,1
2013-10-15,04:30:00,1705.0000,1706.0000,1704.7500,1705.7500,4497
2013-10-15,04:35:00,1705.7500,1706.2500,1705.5000,1706.2500,2030
2013-10-15,04:40:00,1706.2500,1706.7500,1706.0000,1706.2500,1420
2013-10-15,04:45:00,1706.2500,1706.5000,1706.2500,1706.2500,526
2013-10-15,04:50:00,1706.2500,1706.5000,1706.0000,1706.0000,607
2013-10-15,04:55:00,1706.0000,1706.2500,1705.5000,1705.5000,1083
2013-10-15,05:00:00,1705.5000,1706.2500,1705.5000,1706.2500,810
2013-10-15,05:05:00,1706.2500,1706.7500,1706.2500,1706.7500,1012
2013-10-15,05:10:00,1706.5000,1706.7500,1705.5000,1706.2500,1915
2013-10-15,06:00:00,1706.2500,1706.7500,1705.7500,1706.2500,1345
2013-10-15,06:05:00,1706.0000,1706.2500,1706.0000,1706.2500,73
2013-10-15,06:10:00,1706.0000,1706.2500,1705.5000,1705.5000,821
2013-10-15,06:15:00,1705.5000,1705.7500,1705.2500,1705.5000,319
2013-10-15,06:20:00,1705.7500,1706.2500,1705.7500,1706.2500,310
2013-10-15,06:25:00,1706.2500,1706.7500,1706.0000,1706.5000,623
2013-10-15,06:30:00,1706.5000,1706.5000,1706.0000,1706.2500,182
2013-10-15,06:35:00,1706.2500,1706.2500,1706.0000,1706.0000,69
2013-10-15,06:40:00,1706.0000,1706.0000,1705.7500,1705.7500,86
2013-10-15,06:45:00,1705.7500,1706.0000,1705.5000,1705.5000,326
2013-10-15,06:50:00,1705.5000,1705.5000,1705.0000,1705.2500,372
2013-10-15,06:55:00,1705.2500,1705.2500,1704.7500,1705.0000,390
2013-10-15,07:00:00,1705.0000,1705.2500,1704.7500,1704.7500,186
2013-10-15,07:05:00,1704.7500,1705.0000,1704.7500,1705.0000,111
2013-10-15,07:10:00,1704.7500,1705.0000,1704.7500,1704.7500,213
2013-10-15,07:15:00,1704.7500,1705.2500,1704.7500,1705.0000,225
2013-10-15,07:20:00,1705.0000,1705.5000,1705.0000,1705.2500,185
2013-10-15,07:25:00,1705.2500,1705.5000,1705.2500,1705.2500,169
2013-10-15,07:30:00,1705.2500,1705.5000,1705.2500,1705.2500,133
2013-10-15,07:35:00,1705.2500,1705.5000,1705.2500,1705.5000,214
2013-10-15,07:40:00,1705.5000,1705.7500,1705.5000,1705.7500,151
2013-10-15,07:45:00,1705.5000,1705.7500,1705.5000,1705.7500,130
2013-10-15,07:50:00,1705.7500,1706.7500,1705.5000,1706.7500,516
2013-10-15,07:55:00,1706.7500,1709.7500,1706.2500,1709.0000,5638
2013-10-15,08:00:00,1708.7500,1709.0000,1706.2500,1706.7500,1536
2013-10-15,08:05:00,1706.5000,1707.7500,1706.5000,1707.5000,522
2013-10-15,08:10:00,1707.5000,1708.2500,1707.5000,1707.5000,980
2013-10-15,08:15:00,1707.5000,1708.2500,1707.5000,1707.5000,796
2013-10-15,08:20:00,1707.7500,1708.0000,1707.5000,1707.5000,378
2013-10-15,08:25:00,1707.7500,1708.0000,1707.5000,1708.0000,393
2013-10-15,08:30:00,1707.7500,1708.0000,1707.7500,1707.7500,265
2013-10-15,08:35:00,1707.7500,1708.0000,1707.2500,1707.5000,496
2013-10-15,08:40:00,1707.2500,1708.0000,1707.2500,1708.0000,252
2013-10-15,08:45:00,1707.7500,1708.0000,1707.5000,1707.5000,158
2013-10-15,08:50:00,1707.5000,1707.7500,1707.2500,1707.7500,242
2013-10-15,08:55:00,1707.7500,1708.0000,1707.5000,1707.7500,581
2013-10-15,09:00:00,1707.7500,1708.2500,1707.7500,1708.0000,434
2013-10-15,09:05:00,1707.7500,1708.0000,1707.5000,1707.5000,153
2013-10-15,09:10:00,1707.7500,1707.7500,1707.5000,1707.5000,367
2013-10-15,09:15:00,1707.5000,1707.7500,1707.2500,1707.5000,471
2013-10-15,09:20:00,1707.7500,1707.7500,1706.7500,1707.0000,360
2013-10-15,09:25:00,1707.0000,1707.5000,1707.0000,1707.0000,177
2013-10-15,09:30:00,1707.0000,1707.2500,1707.0000,1707.2500,164
2013-10-15,09:35:00,1707.0000,1707.2500,1705.0000,1705.2500,3063
2013-10-15,09:40:00,1705.2500,1705.5000,1705.0000,1705.5000,311
2013-10-15,09:45:00,1705.5000,1705.7500,1705.2500,1705.5000,332
2013-10-15,09:50:00,1705.5000,1705.5000,1705.2500,1705.2500,187
2013-10-15,09:55:00,1705.2500,1705.5000,1704.5000,1704.7500,895
2013-10-15,10:00:00,1705.0000,1705.2500,1704.7500,1705.2500,373
2013-10-15,10:05:00,1705.2500,1705.5000,1705.0000,1705.2500,148
2013-10-15,10:10:00,1705.2500,1705.5000,1705.0000,1705.2500,249
2013-10-15,10:15:00,1705.2500,1706.0000,1705.2500,1706.0000,164
2013-10-15,10:20:00,1706.0000,1706.0000,1705.2500,1705.7500,265
2013-10-15,10:25:00,1705.5000,1705.7500,1705.2500,1705.2500,153
2013-10-15,10:30:00,1705.5000,1705.5000,1705.0000,1705.2500,318
2013-10-15,10:35:00,1705.2500,1705.7500,1705.2500,1705.7500,222
2013-10-15,10:40:00,1705.7500,1706.0000,1705.5000,1705.7500,141
2013-10-15,10:45:00,1705.7500,1706.0000,1705.5000,1705.7500,98
2013-10-15,10:50:00,1705.7500,1705.7500,1705.5000,1705.5000,245
2013-10-15,10:55:00,1705.7500,1706.0000,1705.5000,1705.7500,101
2013-10-15,11:00:00,1705.7500,1706.0000,1705.5000,1705.5000,334
2013-10-15,11:05:00,1705.5000,1706.0000,1705.5000,1706.0000,105
2013-10-15,11:10:00,1705.7500,1706.0000,1705.7500,1706.0000,39
2013-10-15,11:15:00,1706.0000,1706.0000,1705.7500,1705.7500,37
2013-10-15,11:20:00,1705.7500,1706.0000,1705.7500,1706.0000,161
2013-10-15,11:25:00,1706.0000,1706.2500,1705.7500,1706.0000,158
2013-10-15,11:30:00,1706.0000,1706.0000,1705.5000,1706.0000,420
2013-10-15,11:35:00,1706.0000,1706.5000,1706.0000,1706.5000,267
2013-10-15,11:40:00,1706.5000,1706.5000,1706.0000,1706.2500,172
2013-10-15,11:45:00,1706.5000,1706.5000,1706.0000,1706.2500,636
2013-10-15,11:50:00,1706.2500,1706.2500,1706.0000,1706.0000,245
2013-10-15,11:55:00,1706.2500,1706.2500,1706.0000,1706.0000,21
2013-10-15,12:00:00,1706.0000,1706.2500,1705.7500,1705.7500,225
2013-10-15,12:05:00,1705.7500,1706.0000,1705.7500,1705.7500,28
2013-10-15,12:10:00,1705.7500,1706.2500,1705.7500,1706.0000,142
2013-10-15,12:15:00,1706.0000,1706.5000,1706.0000,1706.5000,104
2013-10-15,12:20:00,1706.5000,1706.5000,1706.0000,1706.0000,52
2013-10-15,12:25:00,1706.0000,1706.2500,1706.0000,1706.0000,27
2013-10-15,12:30:00,1706.0000,1706.2500,1705.7500,1706.2500,572
2013-10-15,12:35:00,1706.2500,1706.5000,1706.0000,1706.0000,104
2013-10-15,12:40:00,1706.0000,1706.0000,1705.7500,1705.7500,81
2013-10-15,12:45:00,1705.7500,1706.2500,1705.7500,1706.0000,286
2013-10-15,12:50:00,1706.0000,1706.0000,1705.7500,1705.7500,51
2013-10-15,12:55:00,1705.7500,1706.0000,1705.7500,1705.7500,83
2013-10-15,13:00:00,1706.0000,1706.0000,1705.7500,1705.7500,171
2013-10-15,13:05:00,1706.0000,1706.2500,1705.0000,1705.2500,857
2013-10-15,13:10:00,1705.2500,1705.5000,1705.2500,1705.2500,62
2013-10-15,13:15:00,1705.2500,1706.0000,1705.2500,1705.7500,237
2013-10-15,13:20:00,1705.7500,1706.0000,1705.7500,1706.0000,177
2013-10-15,13:25:00,1705.7500,1706.0000,1705.2500,1705.5000,246
2013-10-15,13:30:00,1705.2500,1705.2500,1704.7500,1705.0000,481
2013-10-15,13:35:00,1705.0000,1705.0000,1704.7500,1705.0000,377
2013-10-15,13:40:00,1705.0000,1705.0000,1704.7500,1704.7500,43
2013-10-15,13:45:00,1704.7500,1705.0000,1704.5000,1704.5000,498
2013-10-15,13:50:00,1704.7500,1704.7500,1704.5000,1704.7500,253
2013-10-15,13:55:00,1705.0000,1705.0000,1704.2500,1704.2500,945
2013-10-15,14:00:00,1704.2500,1704.7500,1704.2500,1704.7500,826
2013-10-15,14:05:00,1704.7500,1705.0000,1704.5000,1704.7500,501
2013-10-15,14:10:00,1704.7500,1706.2500,1704.7500,1705.7500,1088
2013-10-15,14:15:00,1705.7500,1706.2500,1705.7500,1705.7500,206
2013-10-15,14:20:00,1705.7500,1706.2500,1705.7500,1706.2500,239
2013-10-15,14:25:00,1706.2500,1706.5000,1706.0000,1706.5000,352
2013-10-15,14:30:00,1706.2500,1706.7500,1706.2500,1706.2500,333
2013-10-15,14:35:00,1706.2500,1706.2500,1705.7500,1705.7500,400
2013-10-15,14:40:00,1705.7500,1705.7500,1705.5000,1705.5000,206
2013-10-15,14:45:00,1705.7500,1705.7500,1705.5000,1705.5000,47
2013-10-15,14:50:00,1705.7500,1705.7500,1705.2500,1705.5000,205
2013-10-15,14:55:00,1705.5000,1705.5000,1705.0000,1705.2500,549
2013-10-15,15:00:00,1705.0000,1705.7500,1704.2500,1704.7500,2582
2013-10-15,15:05:00,1704.7500,1705.7500,1704.5000,1705.0000,1438
2013-10-15,15:10:00,1704.7500,1705.7500,1704.7500,1705.0000,848
2013-10-15,15:15:00,1704.7500,1705.2500,1704.2500,1704.5000,943
2013-10-15,15:20:00,1704.5000,1705.2500,1704.5000,1704.7500,537
2013-10-15,15:25:00,1705.0000,1705.2500,1704.0000,1704.2500,1028
2013-10-15,15:30:00,1704.0000,1704.5000,1703.5000,1703.7500,1738
2013-10-15,15:35:00,1703.5000,1704.0000,1703.2500,1703.7500,1516
2013-10-15,15:40:00,1704.0000,1705.2500,1704.0000,1704.7500,2450
2013-10-15,15:45:00,1704.7500,1705.5000,1704.7500,1705.0000,567
2013-10-15,15:50:00,1705.0000,1705.5000,1704.0000,1704.0000,1371
2013-10-15,15:55:00,1704.0000,1704.0000,1703.0000,1703.2500,1654
2013-10-15,16:00:00,1703.5000,1704.2500,1703.2500,1704.0000,844
2013-10-15,16:05:00,1704.0000,1704.7500,1703.7500,1704.5000,884
2013-10-15,16:10:00,1704.5000,1705.0000,1703.7500,1704.5000,1198
2013-10-15,16:15:00,1704.5000,1704.7500,1704.0000,1704.2500,1007
2013-10-15,16:20:00,1704.2500,1705.0000,1704.0000,1704.2500,882
2013-10-15,16:25:00,1704.2500,1704.5000,1704.2500,1704.5000,215
2013-10-15,16:30:00,1704.5000,1705.2500,1704.2500,1705.0000,1313
2013-10-15,16:35:00,1705.2500,1705.5000,1704.7500,1705.2500,539
2013-10-15,16:40:00,1705.2500,1705.2500,1705.0000,1705.0000,248
2013-10-15,16:45:00,1705.2500,1705.7500,1705.2500,1705.2500,457
2013-10-15,16:50:00,1705.5000,1705.5000,1705.0000,1705.2500,395
2013-10-15,16:55:00,1705.2500,1705.5000,1705.0000,1705.2500,1133
2013-10-15,17:00:00,1705.2500,1705.7500,1705.0000,1705.2500,1034
2013-10-15,17:05:00,1705.2500,1706.5000,1705.2500,1706.2500,1558
2013-10-15,17:10:00,1706.2500,1706.7500,1706.0000,1706.7500,1868
2013-10-15,17:15:00,1706.5000,1708.0000,1706.2500,1707.5000,3365
2013-10-15,17:20:00,1707.7500,1707.7500,1707.2500,1707.5000,889
2013-10-15,17:25:00,1707.7500,1708.0000,1707.5000,1708.0000,1446
2013-10-15,17:30:00,1707.7500,1708.2500,1706.7500,1707.2500,2006
2013-10-15,17:35:00,1707.2500,1707.5000,1707.0000,1707.2500,1111
2013-10-15,17:40:00,1707.0000,1707.7500,1707.0000,1707.7500,651
2013-10-15,17:45:00,1707.5000,1707.5000,1707.0000,1707.0000,604
2013-10-15,17:50:00,1707.2500,1707.5000,1707.0000,1707.0000,577
2013-10-15,17:55:00,1707.0000,1707.2500,1706.7500,1706.7500,531
2013-10-15,18:00:00,1706.7500,1707.0000,1706.5000,1706.5000,1062
2013-10-15,18:05:00,1706.7500,1706.7500,1706.5000,1706.7500,500
2013-10-15,18:10:00,1706.7500,1706.7500,1705.7500,1705.7500,1606
2013-10-15,18:15:00,1705.7500,1706.0000,1705.5000,1705.7500,850
2013-10-15,18:20:00,1705.7500,1706.2500,1705.7500,1706.0000,432
2013-10-15,18:25:00,1706.0000,1706.2500,1705.7500,1706.0000,392
2013-10-15,18:30:00,1706.0000,1706.5000,1706.0000,1706.0000,500
2013-10-15,18:35:00,1706.2500,1706.2500,1705.5000,1705.7500,1342
2013-10-15,18:40:00,1705.7500,1706.7500,1705.7500,1706.7500,802
2013-10-15,18:45:00,1706.5000,1707.0000,1706.2500,1706.7500,678
2013-10-15,18:50:00,1706.7500,1706.7500,1706.0000,1706.0000,479
2013-10-15,18:55:00,1706.2500,1707.0000,1706.0000,1707.0000,2315
2013-10-15,19:00:00,1707.0000,1707.2500,1706.5000,1707.0000,1666
2013-10-15,19:05:00,1706.7500,1706.7500,1706.5000,1706.7500,836
2013-10-15,19:10:00,1706.7500,1706.7500,1706.0000,1706.2500,1188
2013-10-15,19:15:00,1706.2500,1706.2500,1705.5000,1706.0000,1714
2013-10-15,19:20:00,1706.0000,1706.2500,1705.2500,1705.2500,1534
2013-10-15,19:25:00,1705.2500,1706.0000,1705.0000,1706.0000,1468
2013-10-15,19:30:00,1706.0000,1706.0000,1705.2500,1705.5000,1166
2013-10-15,19:35:00,1705.2500,1705.5000,1704.2500,1704.2500,4290
2013-10-15,19:40:00,1704.2500,1704.5000,1703.2500,1703.5000,6495
2013-10-15,19:45:00,1703.7500,1703.7500,1702.2500,1702.5000,5065
2013-10-15,19:50:00,1702.5000,1703.5000,1702.5000,1703.5000,1796
2013-10-15,19:55:00,1703.5000,1703.5000,1701.7500,1701.7500,3374
2013-10-15,20:00:00,1701.7500,1703.0000,1701.7500,1703.0000,2530
2013-10-15,20:05:00,1703.0000,1703.2500,1701.7500,1702.0000,3123
2013-10-15,20:10:00,1702.0000,1702.5000,1701.5000,1701.7500,3997
2013-10-15,20:15:00,1702.0000,1702.0000,1701.0000,1701.2500,4013
2013-10-15,20:20:00,1701.2500,1701.5000,1700.2500,1701.0000,8503
2013-10-15,20:25:00,1701.0000,1701.7500,1700.7500,1701.5000,2615
2013-10-15,20:30:00,1701.5000,1703.0000,1701.0000,1703.0000,6537
2013-10-15,20:35:00,1702.7500,1703.0000,1701.7500,1702.5000,4430
2013-10-15,20:40:00,1702.5000,1703.0000,1702.5000,1702.7500,1473
2013-10-15,20:45:00,1702.5000,1703.0000,1702.0000,1702.2500,2544
2013-10-15,20:50:00,1702.2500,1703.0000,1702.0000,1703.0000,2576
2013-10-15,20:55:00,1703.0000,1703.2500,1702.7500,1702.7500,3882
2013-10-15,21:00:00,1702.7500,1704.2500,1702.7500,1704.0000,7531
2013-10-15,21:05:00,1704.0000,1704.2500,1703.0000,1703.5000,5226
2013-10-15,21:10:00,1703.7500,1704.0000,1702.7500,1703.5000,8139
2013-10-15,21:15:00,1703.5000,1703.7500,1697.2500,1699.5000,43113
2013-10-15,21:20:00,1699.5000,1701.2500,1698.0000,1698.5000,13416
2013-10-15,21:25:00,1698.5000,1700.2500,1698.2500,1700.2500,8371
2013-10-15,21:30:00,1700.0000,1702.0000,1696.7500,1697.5000,57637
2013-10-15,21:35:00,1697.5000,1700.5000,1697.2500,1698.0000,44240
2013-10-15,21:40:00,1697.7500,1699.0000,1695.0000,1696.0000,46553
2013-10-15,21:45:00,1696.0000,1698.7500,1696.0000,1698.0000,35927
2013-10-15,21:50:00,1698.0000,1700.0000,1697.7500,1698.5000,33242
2013-10-15,21:55:00,1698.5000,1700.5000,1698.5000,1700.5000,24518
2013-10-15,22:00:00,1700.5000,1701.0000,1698.5000,1699.2500,34331
2013-10-15,22:05:00,1699.0000,1702.7500,1699.0000,1702.0000,29631
2013-10-15,22:10:00,1702.0000,1703.2500,1702.0000,1702.5000,23616
2013-10-15,22:15:00,1702.2500,1703.7500,1701.5000,1701.5000,20164
2013-10-15,22:20:00,1701.5000,1703.2500,1701.5000,1703.2500,23507
2013-10-15,22:25:00,1703.2500,1703.7500,1702.5000,1703.2500,11935
2013-10-15,22:30:00,1703.0000,1704.2500,1702.2500,1702.5000,17173
2013-10-15,22:35:00,1702.5000,1703.2500,1702.2500,1703.0000,7824
2013-10-15,22:40:00,1703.0000,1704.0000,1699.5000,1701.0000,35663
2013-10-15,22:45:00,1701.2500,1701.2500,1700.0000,1700.7500,13200
2013-10-15,22:50:00,1701.0000,1701.5000,1699.5000,1700.2500,9516
2013-10-15,22:55:00,1700.0000,1700.2500,1698.7500,1699.2500,19265
2013-10-15,23:00:00,1699.5000,1701.5000,1698.2500,1700.0000,23429
2013-10-15,23:05:00,1700.2500,1701.0000,1697.5000,1698.2500,31149
2013-10-15,23:10:00,1698.0000,1704.7500,1697.0000,1702.5000,73756
2013-10-15,23:15:00,1702.5000,1704.0000,1702.0000,1703.7500,15863
2013-10-15,23:20:00,1703.7500,1706.0000,1703.5000,1705.5000,22671
2013-10-15,23:25:00,1705.7500,1706.5000,1704.7500,1705.0000,15673
2013-10-15,23:30:00,1704.7500,1705.7500,1703.7500,1704.0000,10467
2013-10-15,23:35:00,1704.0000,1704.2500,1701.5000,1702.2500,22267
2013-10-15,23:40:00,1702.2500,1703.0000,1701.5000,1702.0000,13127
2013-10-15,23:45:00,1702.0000,1702.5000,1700.2500,1701.0000,16610
2013-10-15,23:50:00,1701.0000,1703.5000,1701.0000,1703.0000,11813
2013-10-15,23:55:00,1702.7500,1703.5000,1702.0000,1702.2500,8974
2013-10-16,00:00:00,1702.2500,1702.2500,1700.5000,1701.0000,8830
2013-10-16,00:05:00,1701.0000,1702.0000,1699.7500,1701.7500,11095
2013-10-16,00:10:00,1701.5000,1702.5000,1701.0000,1701.0000,6181
2013-10-16,00:15:00,1701.0000,1701.2500,1699.0000,1700.2500,10995
2013-10-16,00:20:00,1700.2500,1701.5000,1699.7500,1701.2500,5644
2013-10-16,00:25:00,1701.5000,1701.7500,1700.2500,1700.5000,4417
2013-10-16,00:30:00,1700.2500,1701.7500,1699.5000,1701.7500,9411
2013-10-16,00:35:00,1701.5000,1702.0000,1700.7500,1700.7500,10891
2013-10-16,00:40:00,1700.7500,1702.5000,1700.5000,1701.7500,7652
2013-10-16,00:45:00,1701.7500,1702.2500,1701.2500,1701.5000,4730
2013-10-16,00:50:00,1701.7500,1701.7500,1701.0000,1701.2500,2545
2013-10-16,00:55:00,1701.0000,1701.5000,1700.0000,1700.7500,7583
2013-10-16,01:00:00,1700.7500,1701.2500,1700.0000,1700.0000,4183
2013-10-16,01:05:00,1700.0000,1700.5000,1699.2500,1700.5000,7185
2013-10-16,01:10:00,1700.2500,1701.7500,1699.0000,1701.5000,7182
2013-10-16,01:15:00,1701.7500,1701.7500,1700.5000,1700.7500,5497
2013-10-16,01:20:00,1700.7500,1700.7500,1699.7500,1700.2500,4917
2013-10-16,01:25:00,1700.2500,1700.5000,1698.5000,1698.7500,7163
2013-10-16,01:30:00,1699.0000,1699.5000,1698.0000,1699.2500,13437
2013-10-16,01:35:00,1699.2500,1699.5000,1698.0000,1698.5000,6160
2013-10-16,01:40:00,1698.5000,1699.5000,1698.2500,1699.0000,6285
2013-10-16,01:45:00,1699.2500,1700.7500,1699.2500,1700.2500,6463
2013-10-16,01:50:00,1700.2500,1701.2500,1699.7500,1700.2500,6282
2013-10-16,01:55:00,1700.2500,1700.5000,1699.7500,1700.2500,2981
2013-10-16,02:00:00,1700.2500,1701.7500,1700.0000,1701.0000,11647
2013-10-16,02:05:00,1700.7500,1701.2500,1700.2500,1700.5000,5478
2013-10-16,02:10:00,1700.7500,1700.7500,1698.7500,1699.2500,12541
2013-10-16,02:15:00,1699.2500,1700.0000,1698.5000,1700.0000,7137
2013-10-16,02:20:00,1700.0000,1700.2500,1696.2500,1696.5000,32080
2013-10-16,02:25:00,1696.2500,1697.7500,1695.5000,1696.0000,25024
2013-10-16,02:30:00,1696.0000,1696.2500,1694.5000,1695.7500,23493
2013-10-16,02:35:00,1695.5000,1695.5000,1690.5000,1693.7500,56397
2013-10-16,02:40:00,1693.5000,1694.7500,1691.2500,1694.0000,29582
2013-10-16,02:45:00,1694.2500,1694.2500,1689.5000,1692.7500,53325
2013-10-16,02:50:00,1692.5000,1695.5000,1692.5000,1693.7500,38572
2013-10-16,02:55:00,1693.5000,1695.5000,1693.2500,1695.0000,16333
2013-10-16,03:00:00,1695.0000,1696.5000,1693.7500,1694.7500,25858
2013-10-16,03:05:00,1694.7500,1698.5000,1693.5000,1698.0000,44278
2013-10-16,03:10:00,1698.0000,1699.2500,1697.2500,1698.0000,18819
2013-10-16,03:15:00,1698.0000,1698.2500,1696.5000,1697.7500,18275
2013-10-16,03:20:00,1698.0000,1698.0000,1696.2500,1697.5000,12515
2013-10-16,03:25:00,1697.5000,1698.0000,1696.5000,1697.5000,10068
2013-10-16,03:30:00,1697.5000,1697.7500,1695.0000,1695.5000,17738
2013-10-16,03:35:00,1695.2500,1696.2500,1694.0000,1695.0000,17284
2013-10-16,03:40:00,1695.0000,1695.5000,1692.5000,1693.0000,20362
2013-10-16,03:45:00,1693.2500,1694.2500,1692.5000,1693.7500,18097
2013-10-16,03:50:00,1693.5000,1693.7500,1692.0000,1693.2500,17854
2013-10-16,03:55:00,1693.5000,1694.5000,1691.5000,1691.7500,47079
2013-10-16,04:00:00,1691.7500,1693.5000,1691.7500,1692.7500,38928
2013-10-16,04:05:00,1692.7500,1694.0000,1692.2500,1692.7500,13999
2013-10-16,04:10:00,1692.7500,1693.2500,1691.7500,1692.2500,16682
2013-10-16,04:20:00,1692.0000,1692.0000,1692.0000,1692.0000,1
2013-10-16,04:30:00,1693.0000,1697.5000,1693.0000,1697.2500,10899
2013-10-16,04:35:00,1697.2500,1697.2500,1696.0000,1696.0000,2018
2013-10-16,04:40:00,1696.2500,1697.0000,1691.2500,1693.0000,9273
2013-10-16,04:45:00,1693.0000,1695.7500,1692.7500,1695.0000,9608
2013-10-16,04:50:00,1695.0000,1695.0000,1692.2500,1693.7500,4777
2013-10-16,04:55:00,1693.5000,1694.5000,1693.0000,1694.5000,1903
2013-10-16,05:00:00,1694.5000,1694.5000,1693.7500,1694.0000,1034
2013-10-16,05:05:00,1694.2500,1695.5000,1694.0000,1695.5000,945
2013-10-16,05:10:00,1695.2500,1695.5000,1694.5000,1694.7500,1063
2013-10-16,06:00:00,1694.2500,1695.0000,1693.0000,1694.7500,3067
2013-10-16,06:05:00,1695.0000,1695.7500,1694.7500,1694.7500,1560
2013-10-16,06:10:00,1694.7500,1695.0000,1694.5000,1694.5000,500
2013-10-16,06:15:00,1694.5000,1695.0000,1694.2500,1694.7500,327
2013-10-16,06:20:00,1694.7500,1695.0000,1694.2500,1694.5000,282
2013-10-16,06:25:00,1694.2500,1694.7500,1693.5000,1693.5000,350
2013-10-16,06:30:00,1693.5000,1693.5000,1693.2500,1693.5000,146
2013-10-16,06:35:00,1693.5000,1698.7500,1693.5000,1698.0000,4512
2013-10-16,06:40:00,1697.7500,1698.5000,1696.2500,1696.7500,1289
2013-10-16,06:45:00,1696.7500,1696.7500,1696.2500,1696.5000,311
2013-10-16,06:50:00,1696.5000,1696.7500,1695.0000,1696.5000,892
2013-10-16,06:55:00,1696.5000,1696.7500,1691.5000,1691.7500,2494
2013-10-16,07:00:00,1691.7500,1694.7500,1691.2500,1693.5000,1817
2013-10-16,07:05:00,1693.5000,1694.2500,1693.2500,1694.0000,430
2013-10-16,07:10:00,1693.7500,1694.0000,1693.2500,1693.2500,164
2013-10-16,07:15:00,1693.2500,1693.5000,1692.7500,1692.7500,511
2013-10-16,07:20:00,1692.7500,1694.0000,1691.7500,1693.2500,1808
2013-10-16,07:25:00,1693.2500,1697.5000,1693.0000,1697.2500,2082
2013-10-16,07:30:00,1697.2500,1698.0000,1696.0000,1697.5000,1805
2013-10-16,07:35:00,1697.5000,1699.0000,1697.5000,1698.7500,2172
2013-10-16,07:40:00,1698.7500,1700.2500,1698.5000,1700.0000,2809
2013-10-16,07:45:00,1699.7500,1700.0000,1698.2500,1698.5000,1515
2013-10-16,07:50:00,1698.5000,1700.0000,1698.5000,1699.5000,773
2013-10-16,07:55:00,1699.5000,1704.2500,1699.0000,1703.7500,8493
2013-10-16,08:00:00,1703.7500,1704.2500,1701.0000,1702.0000,3287
2013-10-16,08:05:00,1702.0000,1704.7500,1702.0000,1704.0000,3112
2013-10-16,08:10:00,1703.7500,1706.5000,1703.5000,1705.7500,6472
2013-10-16,08:15:00,1705.7500,1706.0000,1703.2500,1705.2500,4374
2013-10-16,08:20:00,1705.2500,1705.2500,1704.0000,1704.0000,837
2013-10-16,08:25:00,1704.0000,1704.5000,1703.2500,1703.5000,972
2013-10-16,08:30:00,1703.2500,1705.0000,1703.2500,1704.0000,961
2013-10-16,08:35:00,1703.7500,1704.0000,1702.7500,1703.5000,881
2013-10-16,08:40:00,1703.5000,1704.0000,1703.0000,1703.0000,691
2013-10-16,08:45:00,1703.0000,1703.0000,1702.2500,1702.5000,963
2013-10-16,08:50:00,1702.5000,1703.0000,1702.2500,1702.5000,639
2013-10-16,08:55:00,1702.7500,1703.7500,1702.5000,1703.5000,597
2013-10-16,09:00:00,1703.5000,1704.2500,1703.2500,1704.2500,678
2013-10-16,09:05:00,1704.0000,1704.2500,1703.5000,1704.0000,404
2013-10-16,09:10:00,1704.0000,1704.2500,1703.7500,1704.0000,399
2013-10-16,09:15:00,1704.2500,1704.2500,1702.7500,1703.0000,933
2013-10-16,09:20:00,1703.0000,1703.2500,1702.2500,1702.5000,926
2013-10-16,09:25:00,1702.5000,1703.5000,1702.5000,1703.2500,893
2013-10-16,09:30:00,1703.2500,1703.5000,1702.5000,1702.7500,862
2013-10-16,09:35:00,1702.7500,1702.7500,1702.2500,1702.5000,333
2013-10-16,09:40:00,1702.7500,1702.7500,1701.2500,1701.5000,1113
2013-10-16,09:45:00,1701.5000,1701.7500,1700.5000,1700.5000,1323
2013-10-16,09:50:00,1700.5000,1701.0000,1700.2500,1700.7500,966
2013-10-16,09:55:00,1700.7500,1701.7500,1700.2500,1701.5000,715
2013-10-16,10:00:00,1701.5000,1701.5000,1701.0000,1701.5000,493
2013-10-16,10:05:00,1701.2500,1701.5000,1700.7500,1701.0000,614
2013-10-16,10:10:00,1701.0000,1701.2500,1700.5000,1701.0000,535
2013-10-16,10:15:00,1701.0000,1702.2500,1701.0000,1701.7500,1044
2013-10-16,10:20:00,1702.0000,1702.2500,1701.2500,1701.2500,479
2013-10-16,10:25:00,1701.2500,1702.2500,1698.5000,1699.0000,3889
2013-10-16,10:30:00,1698.7500,1700.2500,1698.7500,1700.2500,2099
2013-10-16,10:35:00,1700.2500,1700.2500,1699.2500,1699.2500,681
2013-10-16,10:40:00,1699.5000,1702.2500,1699.2500,1701.7500,1478
2013-10-16,10:45:00,1702.0000,1702.0000,1700.5000,1700.7500,580
2013-10-16,10:50:00,1700.7500,1700.7500,1700.0000,1700.2500,483
2013-10-16,10:55:00,1700.2500,1700.7500,1699.7500,1700.0000,488
2013-10-16,11:00:00,1700.2500,1701.2500,1700.2500,1701.0000,359
2013-10-16,11:05:00,1701.2500,1701.2500,1700.7500,1701.0000,279
2013-10-16,11:10:00,1701.0000,1701.2500,1700.7500,1701.0000,179
2013-10-16,11:15:00,1700.7500,1701.7500,1700.5000,1701.5000,524
2013-10-16,11:20:00,1701.5000,1703.2500,1701.2500,1702.5000,1370
2013-10-16,11:25:00,1702.5000,1703.0000,1702.0000,1702.2500,533
2013-10-16,11:30:00,1702.0000,1702.7500,1701.2500,1701.5000,957
2013-10-16,11:35:00,1701.5000,1701.5000,1700.7500,1700.7500,521
2013-10-16,11:40:00,1700.7500,1702.0000,1700.7500,1701.2500,578
2013-10-16,11:45:00,1701.0000,1701.5000,1700.7500,1700.7500,282
2013-10-16,11:50:00,1700.7500,1701.5000,1700.5000,1701.2500,370
2013-10-16,11:55:00,1701.5000,1701.5000,1700.7500,1700.7500,180
2013-10-16,12:00:00,1701.0000,1701.2500,1700.5000,1700.5000,194
2013-10-16,12:05:00,1700.5000,1701.0000,1700.2500,1700.5000,492
2013-10-16,12:10:00,1700.5000,1700.7500,1700.2500,1700.2500,233
2013-10-16,12:15:00,1700.2500,1700.5000,1700.0000,1700.2500,265
2013-10-16,12:20:00,1700.0000,1700.5000,1700.0000,1700.5000,241
2013-10-16,12:25:00,1700.2500,1700.2500,1700.0000,1700.0000,310
2013-10-16,12:30:00,1700.2500,1700.5000,1700.0000,1700.0000,364
2013-10-16,12:35:00,1700.0000,1700.2500,1699.5000,1700.0000,250
2013-10-16,12:40:00,1700.0000,1700.0000,1699.5000,1699.7500,251
2013-10-16,12:45:00,1700.0000,1700.0000,1699.2500,1700.0000,425
2013-10-16,12:50:00,1700.0000,1700.2500,1699.7500,1700.0000,198
2013-10-16,12:55:00,1700.0000,1700.7500,1700.0000,1700.5000,495
2013-10-16,13:00:00,1700.5000,1701.2500,1700.5000,1701.0000,584
2013-10-16,13:05:00,1701.0000,1701.2500,1699.2500,1699.5000,1169
2013-10-16,13:10:00,1699.5000,1699.5000,1699.2500,1699.2500,201
2013-10-16,13:15:00,1699.2500,1699.2500,1699.0000,1699.0000,1313
2013-10-16,13:20:00,1699.0000,1699.2500,1699.0000,1699.0000,339
2013-10-16,13:25:00,1699.0000,1699.2500,1699.0000,1699.0000,165
2013-10-16,13:30:00,1699.0000,1699.2500,1698.7500,1698.7500,408
2013-10-16,13:35:00,1698.7500,1699.0000,1698.5000,1698.5000,381
2013-10-16,13:40:00,1698.5000,1698.7500,1698.5000,1698.5000,299
2013-10-16,13:45:00,1698.5000,1698.7500,1698.2500,1698.5000,484
2013-10-16,13:50:00,1698.5000,1698.7500,1698.2500,1698.5000,620
2013-10-16,13:55:00,1698.7500,1699.7500,1698.5000,1699.5000,1343
2013-10-16,14:00:00,1699.5000,1700.7500,1699.2500,1700.5000,1584
2013-10-16,14:05:00,1700.5000,1700.7500,1700.2500,1700.5000,1015
2013-10-16,14:10:00,1700.7500,1700.7500,1700.5000,1700.5000,559
2013-10-16,14:15:00,1700.7500,1700.7500,1700.5000,1700.5000,974
2013-10-16,14:20:00,1700.7500,1700.7500,1700.5000,1700.7500,348
2013-10-16,14:25:00,1700.5000,1700.7500,1700.5000,1700.5000,605
2013-10-16,14:30:00,1700.7500,1701.2500,1699.2500,1699.7500,1986
2013-10-16,14:35:00,1699.7500,1700.0000,1699.5000,1699.5000,492
2013-10-16,14:40:00,1699.7500,1700.2500,1699.5000,1699.7500,1709
2013-10-16,14:45:00,1699.7500,1700.2500,1699.5000,1699.7500,2704
2013-10-16,14:50:00,1699.7500,1700.0000,1699.7500,1700.0000,831
2013-10-16,14:55:00,1700.0000,1700.0000,1699.7500,1699.7500,689
2013-10-16,15:00:00,1699.7500,1700.0000,1698.0000,1698.0000,3188
2013-10-16,15:05:00,1698.0000,1698.2500,1697.0000,1697.5000,3058
2013-10-16,15:10:00,1697.5000,1699.0000,1697.0000,1698.5000,2385
2013-10-16,15:15:00,1698.5000,1700.0000,1698.2500,1700.0000,2390
2013-10-16,15:20:00,1700.0000,1700.2500,1699.7500,1700.2500,1780
2013-10-16,15:25:00,1700.2500,1700.7500,1700.0000,1700.5000,1893
2013-10-16,15:30:00,1700.2500,1701.2500,1700.2500,1701.0000,1878
2013-10-16,15:35:00,1700.7500,1701.0000,1700.5000,1700.7500,1161
2013-10-16,15:40:00,1700.7500,1701.0000,1699.2500,1699.5000,3710
2013-10-16,15:45:00,1699.5000,1700.2500,1699.2500,1699.7500,911
2013-10-16,15:50:00,1700.0000,1700.0000,1699.5000,1699.5000,605
2013-10-16,15:55:00,1699.7500,1699.7500,1699.2500,1699.5000,509
2013-10-16,16:00:00,1699.2500,1699.5000,1698.7500,1699.2500,558
2013-10-16,16:05:00,1699.2500,1699.2500,1698.2500,1698.2500,606
2013-10-16,16:10:00,1698.0000,1698.7500,1698.0000,1698.7500,542
2013-10-16,16:15:00,1699.0000,1699.2500,1698.7500,1698.7500,805
2013-10-16,16:20:00,1698.7500,1699.7500,1698.7500,1698.7500,683
2013-10-16,16:25:00,1698.7500,1699.0000,1698.2500,1698.2500,351
2013-10-16,16:30:00,1698.5000,1698.7500,1698.2500,1698.7500,662
2013-10-16,16:35:00,1699.0000,1700.0000,1698.7500,1699.5000,1746
2013-10-16,16:40:00,1699.7500,1699.7500,1699.2500,1699.2500,1837
2013-10-16,16:45:00,1699.2500,1699.2500,1698.5000,1699.2500,858
2013-10-16,16:50:00,1699.2500,1700.0000,1699.0000,1699.0000,1084
2013-10-16,16:55:00,1699.0000,1699.7500,1699.0000,1699.2500,400
2013-10-16,17:00:00,1699.5000,1699.7500,1699.2500,1699.2500,296
2013-10-16,17:05:00,1699.5000,1699.5000,1699.0000,1699.0000,446
2013-10-16,17:10:00,1699.0000,1699.7500,1699.0000,1699.5000,585
2013-10-16,17:15:00,1699.5000,1700.0000,1699.5000,1699.7500,535
2013-10-16,17:20:00,1700.0000,1700.2500,1699.7500,1700.0000,782
2013-10-16,17:25:00,1699.7500,1699.7500,1699.2500,1699.7500,521
2013-10-16,17:30:00,1699.5000,1699.7500,1699.0000,1699.0000,789
2013-10-16,17:35:00,1699.2500,1699.5000,1699.0000,1699.0000,844
2013-10-16,17:40:00,1699.0000,1699.5000,1698.7500,1698.7500,1061
2013-10-16,17:45:00,1699.0000,1699.0000,1698.2500,1698.5000,485
2013-10-16,17:50:00,1698.5000,1698.7500,1698.2500,1698.5000,360
2013-10-16,17:55:00,1698.5000,1699.2500,1698.5000,1699.2500,705
2013-10-16,18:00:00,1699.0000,1699.2500,1698.5000,1699.2500,1819
2013-10-16,18:05:00,1699.2500,1699.2500,1698.7500,1698.7500,965
2013-10-16,18:10:00,1698.7500,1698.7500,1697.7500,1698.0000,1589
2013-10-16,18:15:00,1698.2500,1698.2500,1697.5000,1697.5000,954
2013-10-16,18:20:00,1697.5000,1698.5000,1697.2500,1698.2500,1315
2013-10-16,18:25:00,1698.2500,1698.7500,1698.0000,1698.5000,714
2013-10-16,18:30:00,1698.7500,1698.7500,1698.2500,1698.2500,695
2013-10-16,18:35:00,1698.2500,1698.5000,1697.7500,1697.7500,977
2013-10-16,18:40:00,1698.0000,1698.0000,1697.2500,1697.2500,1296
2013-10-16,18:45:00,1697.2500,1697.5000,1696.7500,1697.0000,1365
2013-10-16,18:50:00,1697.0000,1698.0000,1697.0000,1698.0000,849
2013-10-16,18:55:00,1698.0000,1698.5000,1698.0000,1698.2500,732
2013-10-16,19:00:00,1698.0000,1699.2500,1697.7500,1699.0000,2796
2013-10-16,19:05:00,1699.0000,1699.5000,1698.5000,1699.2500,1885
2013-10-16,19:10:00,1699.2500,1700.0000,1699.2500,1699.5000,935
2013-10-16,19:15:00,1699.5000,1699.7500,1699.0000,1699.5000,1041
2013-10-16,19:20:00,1699.5000,1699.5000,1698.7500,1699.2500,1427
2013-10-16,19:25:00,1699.5000,1699.5000,1698.0000,1699.2500,5635
2013-10-16,19:30:00,1699.2500,1699.7500,1698.2500,1698.5000,1789
2013-10-16,19:35:00,1698.5000,1699.0000,1698.0000,1698.2500,1283
2013-10-16,19:40:00,1698.2500,1698.7500,1697.5000,1698.5000,2002
2013-10-16,19:45:00,1698.5000,1698.5000,1698.0000,1698.5000,665
2013-10-16,19:50:00,1698.5000,1699.0000,1698.2500,1698.7500,1409
2013-10-16,19:55:00,1698.5000,1698.7500,1698.0000,1698.0000,1316
2013-10-16,20:00:00,1698.2500,1698.2500,1698.0000,1698.2500,996
2013-10-16,20:05:00,1698.2500,1698.7500,1698.0000,1698.2500,1036
2013-10-16,20:10:00,1698.2500,1699.0000,1698.2500,1698.2500,1337
2013-10-16,20:15:00,1698.5000,1699.7500,1698.2500,1699.5000,1852
2013-10-16,20:20:00,1699.2500,1700.2500,1699.2500,1700.2500,3651
2013-10-16,20:25:00,1700.0000,1702.0000,1699.7500,1701.5000,8987
2013-10-16,20:30:00,1701.5000,1701.5000,1701.0000,1701.0000,1843
2013-10-16,20:35:00,1701.0000,1701.7500,1701.0000,1701.2500,2095
2013-10-16,20:40:00,1701.2500,1701.5000,1701.0000,1701.5000,2012
2013-10-16,20:45:00,1701.5000,1702.5000,1701.0000,1702.2500,3589
2013-10-16,20:50:00,1702.2500,1703.7500,1702.0000,1703.2500,8649
2013-10-16,20:55:00,1703.0000,1703.7500,1702.7500,1703.0000,4537
2013-10-16,21:00:00,1703.2500,1703.7500,1702.7500,1703.0000,5350
2013-10-16,21:05:00,1703.0000,1703.7500,1702.5000,1702.7500,3951
2013-10-16,21:10:00,1702.7500,1703.7500,1702.5000,1703.5000,2972
2013-10-16,21:15:00,1703.5000,1703.5000,1702.2500,1702.5000,2273
2013-10-16,21:20:00,1702.5000,1703.2500,1702.2500,1703.2500,3535
2013-10-16,21:25:00,1703.0000,1703.5000,1702.0000,1702.0000,7812
2013-10-16,21:30:00,1702.2500,1704.7500,1701.2500,1704.5000,51925
2013-10-16,21:35:00,1704.5000,1705.2500,1702.7500,1703.7500,47259
2013-10-16,21:40:00,1703.7500,1704.0000,1702.0000,1702.0000,40316
2013-10-16,21:45:00,1702.2500,1704.2500,1702.0000,1703.7500,29611
2013-10-16,21:50:00,1703.7500,1709.0000,1703.2500,1708.5000,62375
2013-10-16,21:55:00,1708.5000,1713.5000,1708.2500,1711.7500,82526
2013-10-16,22:00:00,1711.7500,1713.0000,1711.0000,1711.5000,40834
2013-10-16,22:05:00,1711.5000,1712.0000,1708.2500,1711.0000,74723
2013-10-16,22:10:00,1710.7500,1711.7500,1709.5000,1711.2500,39600
2013-10-16,22:15:00,1711.5000,1713.0000,1711.2500,1712.2500,34103
2013-10-16,22:20:00,1712.2500,1713.2500,1711.5000,1712.0000,26091
2013-10-16,22:25:00,1711.7500,1712.5000,1710.5000,1710.7500,22621
2013-10-16,22:30:00,1710.7500,1712.0000,1710.2500,1711.2500,16658
2013-10-16,22:35:00,1711.5000,1711.5000,1710.2500,1710.2500,11613
2013-10-16,22:40:00,1710.2500,1711.0000,1710.0000,1710.7500,13968
2013-10-16,22:45:00,1710.7500,1714.0000,1710.2500,1713.5000,30174
2013-10-16,22:50:00,1713.5000,1713.7500,1712.0000,1713.2500,21471
2013-10-16,22:55:00,1713.2500,1715.0000,1712.7500,1714.7500,21917
2013-10-16,23:00:00,1714.7500,1715.5000,1714.0000,1715.5000,28134
2013-10-16,23:05:00,1715.5000,1716.5000,1715.0000,1715.7500,38311
2013-10-16,23:10:00,1715.7500,1717.0000,1715.5000,1716.2500,25678
2013-10-16,23:15:00,1716.2500,1716.5000,1714.2500,1714.5000,15631
2013-10-16,23:20:00,1714.5000,1715.2500,1713.5000,1714.5000,25558
2013-10-16,23:25:00,1714.7500,1714.7500,1712.5000,1712.7500,19630
2013-10-16,23:30:00,1713.0000,1714.0000,1712.7500,1713.0000,14841
2013-10-16,23:35:00,1713.2500,1715.0000,1712.7500,1714.5000,12243
2013-10-16,23:40:00,1714.5000,1715.5000,1714.0000,1715.0000,14353
2013-10-16,23:45:00,1715.2500,1715.7500,1714.5000,1714.5000,11318
2013-10-16,23:50:00,1714.7500,1714.7500,1713.7500,1714.2500,10166
2013-10-16,23:55:00,1714.2500,1714.7500,1714.0000,1714.7500,5504
2013-10-17,00:00:00,1714.7500,1715.5000,1714.2500,1714.7500,8166
2013-10-17,00:05:00,1714.7500,1716.2500,1714.7500,1715.7500,12343
2013-10-17,00:10:00,1716.0000,1716.5000,1715.2500,1715.5000,10161
2013-10-17,00:15:00,1715.7500,1717.0000,1715.0000,1716.2500,15231
2013-10-17,00:20:00,1716.2500,1716.5000,1714.5000,1714.7500,23495
2013-10-17,00:25:00,1715.0000,1716.0000,1713.5000,1713.5000,19240
2013-10-17,00:30:00,1713.5000,1713.7500,1711.7500,1713.2500,32987
2013-10-17,00:35:00,1713.2500,1714.5000,1712.7500,1714.5000,12790
2013-10-17,00:40:00,1714.5000,1714.7500,1713.7500,1713.7500,12141
2013-10-17,00:45:00,1713.7500,1714.2500,1713.0000,1713.2500,6453
2013-10-17,00:50:00,1713.2500,1713.7500,1712.7500,1713.2500,7223
2013-10-17,00:55:00,1713.2500,1713.2500,1712.0000,1713.0000,12591
2013-10-17,01:00:00,1713.0000,1713.5000,1712.5000,1712.7500,6034
2013-10-17,01:05:00,1712.7500,1713.0000,1712.2500,1712.2500,4720
2013-10-17,01:10:00,1712.2500,1712.7500,1711.5000,1712.7500,8037
2013-10-17,01:15:00,1712.5000,1713.2500,1712.5000,1713.0000,8820
2013-10-17,01:20:00,1713.2500,1713.5000,1712.5000,1712.5000,6337
2013-10-17,01:25:00,1712.5000,1714.7500,1712.5000,1714.5000,12848
2013-10-17,01:30:00,1714.5000,1714.7500,1714.0000,1714.7500,6940
2013-10-17,01:35:00,1714.5000,1715.2500,1714.0000,1715.0000,9364
2013-10-17,01:40:00,1715.2500,1715.7500,1714.5000,1714.5000,7088
2013-10-17,01:45:00,1714.7500,1715.0000,1714.2500,1714.5000,8704
2013-10-17,01:50:00,1714.5000,1714.7500,1713.7500,1713.7500,4130
2013-10-17,01:55:00,1713.7500,1713.7500,1713.0000,1713.0000,4689
2013-10-17,02:00:00,1713.2500,1713.5000,1712.7500,1712.7500,7043
2013-10-17,02:05:00,1713.0000,1713.2500,1712.5000,1713.0000,5526
2013-10-17,02:10:00,1713.2500,1713.2500,1712.7500,1713.2500,3394
2013-10-17,02:15:00,1713.0000,1713.5000,1712.0000,1713.0000,8338
2013-10-17,02:20:00,1713.0000,1713.0000,1712.0000,1712.7500,5858
2013-10-17,02:25:00,1712.5000,1712.7500,1710.5000,1710.7500,10690
2013-10-17,02:30:00,1711.0000,1711.5000,1710.5000,1711.2500,9318
2013-10-17,02:35:00,1711.0000,1711.2500,1710.2500,1710.2500,4638
2013-10-17,02:40:00,1710.2500,1711.2500,1710.0000,1711.0000,11980
2013-10-17,02:45:00,1710.7500,1712.5000,1710.7500,1712.2500,10730
2013-10-17,02:50:00,1712.2500,1712.5000,1711.2500,1711.5000,7980
2013-10-17,02:55:00,1711.5000,1711.5000,1711.0000,1711.5000,3425
2013-10-17,03:00:00,1711.5000,1711.5000,1709.7500,1710.5000,9478
2013-10-17,03:05:00,1710.5000,1711.7500,1710.2500,1711.5000,8110
2013-10-17,03:10:00,1711.5000,1712.5000,1711.2500,1712.2500,8976
2013-10-17,03:15:00,1712.2500,1713.2500,1712.2500,1713.0000,8995
2013-10-17,03:20:00,1713.0000,1713.5000,1712.2500,1713.2500,9237
2013-10-17,03:25:00,1713.5000,1713.7500,1712.0000,1712.0000,11451
2013-10-17,03:30:00,1712.0000,1712.2500,1711.2500,1712.2500,11377
2013-10-17,03:35:00,1712.2500,1713.2500,1712.0000,1713.0000,9912
2013-10-17,03:40:00,1713.0000,1713.5000,1712.2500,1713.5000,11081
2013-10-17,03:45:00,1713.2500,1715.2500,1713.0000,1715.0000,25221
2013-10-17,03:50:00,1715.0000,1715.5000,1714.5000,1715.2500,17828
2013-10-17,03:55:00,1715.2500,1716.7500,1715.0000,1716.0000,62098
2013-10-17,04:00:00,1716.0000,1716.2500,1713.5000,1714.0000,50375
2013-10-17,04:05:00,1713.7500,1714.0000,1712.5000,1712.7500,17391
2013-10-17,04:10:00,1713.0000,1713.7500,1712.5000,1713.7500,20876
2013-10-17,04:20:00,1713.2500,1713.2500,1713.2500,1713.2500,1
2013-10-17,04:30:00,1713.0000,1713.2500,1712.2500,1712.2500,6121
2013-10-17,04:35:00,1712.5000,1712.7500,1712.2500,1712.7500,1684
2013-10-17,04:40:00,1712.5000,1712.7500,1712.5000,1712.5000,1205
2013-10-17,04:45:00,1712.5000,1712.7500,1712.0000,1712.0000,967
2013-10-17,04:50:00,1712.0000,1712.5000,1712.0000,1712.0000,821
2013-10-17,04:55:00,1712.2500,1712.5000,1712.0000,1712.2500,686
2013-10-17,05:00:00,1712.0000,1712.7500,1712.0000,1712.7500,1122
2013-10-17,05:05:00,1712.7500,1713.0000,1712.5000,1713.0000,802
2013-10-17,05:10:00,1713.0000,1713.0000,1712.2500,1712.7500,1128
2013-10-17,06:00:00,1712.0000,1712.2500,1711.5000,1712.0000,3614
2013-10-17,06:05:00,1712.0000,1712.0000,1711.2500,1711.5000,1778
2013-10-17,06:10:00,1711.5000,1711.7500,1711.2500,1711.2500,1219
2013-10-17,06:15:00,1711.5000,1711.5000,1711.2500,1711.5000,613
2013-10-17,06:20:00,1711.5000,1711.5000,1711.2500,1711.2500,1485
2013-10-17,06:25:00,1711.5000,1711.5000,1711.2500,1711.5000,317
2013-10-17,06:30:00,1711.2500,1711.5000,1710.7500,1711.2500,1538
2013-10-17,06:35:00,1711.2500,1711.5000,1711.2500,1711.2500,97
2013-10-17,06:40:00,1711.2500,1711.5000,1711.2500,1711.2500,39
2013-10-17,06:45:00,1711.2500,1711.5000,1711.2500,1711.2500,170
2013-10-17,06:50:00,1711.5000,1711.5000,1711.2500,1711.2500,183
2013-10-17,06:55:00,1711.2500,1712.0000,1711.2500,1711.7500,1986
2013-10-17,07:00:00,1712.0000,1713.0000,1712.0000,1713.0000,1530
2013-10-17,07:05:00,1712.7500,1713.5000,1712.7500,1713.2500,772
2013-10-17,07:10:00,1713.2500,1713.5000,1712.7500,1713.2500,419
2013-10-17,07:15:00,1713.0000,1715.2500,1713.0000,1714.7500,2753
2013-10-17,07:20:00,1714.5000,1715.0000,1714.2500,1714.5000,539
2013-10-17,07:25:00,1714.5000,1715.2500,1714.5000,1715.0000,524
2013-10-17,07:30:00,1715.0000,1715.2500,1714.5000,1714.7500,338
2013-10-17,07:35:00,1715.0000,1715.0000,1713.7500,1714.0000,667
2013-10-17,07:40:00,1713.7500,1714.5000,1713.5000,1713.7500,1001
2013-10-17,07:45:00,1714.0000,1714.5000,1713.7500,1714.2500,515
2013-10-17,07:50:00,1714.2500,1714.5000,1714.0000,1714.5000,139
2013-10-17,07:55:00,1714.2500,1714.5000,1713.7500,1714.2500,431
2013-10-17,08:00:00,1714.2500,1714.7500,1714.0000,1714.5000,1286
2013-10-17,08:05:00,1714.2500,1714.7500,1713.7500,1713.7500,880
2013-10-17,08:10:00,1713.7500,1714.2500,1713.5000,1713.5000,996
2013-10-17,08:15:00,1713.5000,1714.0000,1713.5000,1713.5000,563
2013-10-17,08:20:00,1713.7500,1714.2500,1713.5000,1714.0000,487
2013-10-17,08:25:00,1714.0000,1714.5000,1714.0000,1714.5000,530
2013-10-17,08:30:00,1714.5000,1714.7500,1714.0000,1714.0000,406
2013-10-17,08:35:00,1714.2500,1714.7500,1714.0000,1714.5000,514
2013-10-17,08:40:00,1714.7500,1714.7500,1714.2500,1714.7500,339
2013-10-17,08:45:00,1714.7500,1714.7500,1714.2500,1714.5000,498
2013-10-17,08:50:00,1714.5000,1714.5000,1714.2500,1714.5000,291
2013-10-17,08:55:00,1714.2500,1714.5000,1714.0000,1714.0000,139
2013-10-17,09:00:00,1714.0000,1714.5000,1713.7500,1714.5000,512
2013-10-17,09:05:00,1714.5000,1714.5000,1714.0000,1714.0000,291
2013-10-17,09:10:00,1714.0000,1714.2500,1713.7500,1714.0000,304
2013-10-17,09:15:00,1714.2500,1714.5000,1714.0000,1714.2500,324
2013-10-17,09:20:00,1714.2500,1714.7500,1714.0000,1714.7500,733
2013-10-17,09:25:00,1714.7500,1714.7500,1714.5000,1714.5000,99
2013-10-17,09:30:00,1714.5000,1714.7500,1714.5000,1714.7500,108
2013-10-17,09:35:00,1714.7500,1714.7500,1714.5000,1714.5000,177
2013-10-17,09:40:00,1714.5000,1714.7500,1714.2500,1714.2500,220
2013-10-17,09:45:00,1714.2500,1714.5000,1713.7500,1713.7500,304
2013-10-17,09:50:00,1713.7500,1714.0000,1713.2500,1713.2500,1046
2013-10-17,09:55:00,1713.5000,1713.5000,1713.2500,1713.2500,167
2013-10-17,10:00:00,1713.2500,1713.7500,1713.2500,1713.2500,306
2013-10-17,10:05:00,1713.2500,1713.5000,1712.7500,1713.0000,758
2013-10-17,10:10:00,1713.0000,1714.5000,1711.2500,1711.5000,5397
2013-10-17,10:15:00,1711.5000,1712.5000,1710.0000,1712.2500,4903
2013-10-17,10:20:00,1712.2500,1712.7500,1711.5000,1712.2500,1229
2013-10-17,10:25:00,1712.0000,1712.5000,1712.0000,1712.2500,367
2013-10-17,10:30:00,1712.2500,1712.5000,1712.0000,1712.5000,308
2013-10-17,10:35:00,1712.2500,1712.5000,1712.0000,1712.2500,234
2013-10-17,10:40:00,1712.5000,1712.5000,1712.0000,1712.2500,134
2013-10-17,10:45:00,1712.2500,1712.2500,1712.0000,1712.2500,136
2013-10-17,10:50:00,1712.0000,1712.0000,1711.7500,1711.7500,377
2013-10-17,10:55:00,1712.0000,1712.0000,1711.7500,1711.7500,211
2013-10-17,11:00:00,1711.7500,1712.0000,1710.5000,1711.0000,1124
2013-10-17,11:05:00,1711.0000,1712.0000,1711.0000,1712.0000,900
2013-10-17,11:10:00,1711.7500,1712.0000,1711.5000,1712.0000,289
2013-10-17,11:15:00,1711.7500,1712.0000,1711.7500,1712.0000,92
2013-10-17,11:20:00,1712.0000,1712.5000,1712.0000,1712.2500,283
2013-10-17,11:25:00,1712.2500,1713.0000,1712.2500,1713.0000,698
2013-10-17,11:30:00,1712.7500,1712.7500,1712.2500,1712.5000,494
2013-10-17,11:35:00,1712.5000,1712.7500,1712.2500,1712.5000,192
2013-10-17,11:40:00,1712.5000,1712.7500,1712.5000,1712.7500,129
2013-10-17,11:45:00,1712.5000,1712.7500,1712.5000,1712.7500,79
2013-10-17,11:50:00,1712.7500,1712.7500,1712.5000,1712.5000,142
2013-10-17,11:55:00,1712.7500,1712.7500,1712.5000,1712.5000,161
2013-10-17,12:00:00,1712.5000,1712.7500,1712.5000,1712.5000,55
2013-10-17,12:05:00,1712.7500,1713.0000,1712.5000,1712.7500,97
2013-10-17,12:10:00,1712.7500,1713.0000,1712.5000,1712.7500,103
2013-10-17,12:15:00,1712.7500,1712.7500,1712.5000,1712.5000,129
2013-10-17,12:20:00,1712.5000,1712.5000,1712.2500,1712.2500,64
2013-10-17,12:25:00,1712.2500,1712.5000,1712.0000,1712.5000,386
2013-10-17,12:30:00,1712.5000,1712.5000,1711.7500,1712.0000,431
2013-10-17,12:35:00,1712.0000,1712.2500,1711.7500,1712.0000,335
2013-10-17,12:40:00,1712.0000,1712.2500,1712.0000,1712.0000,411
2013-10-17,12:45:00,1712.0000,1712.0000,1711.7500,1711.7500,333
2013-10-17,12:50:00,1712.0000,1712.0000,1711.7500,1711.7500,170
2013-10-17,12:55:00,1711.7500,1712.0000,1711.2500,1711.2500,1092
2013-10-17,13:00:00,1711.2500,1711.5000,1711.0000,1711.0000,879
2013-10-17,13:05:00,1711.2500,1711.2500,1710.7500,1710.7500,807
2013-10-17,13:10:00,1711.0000,1711.0000,1710.5000,1710.7500,718
2013-10-17,13:15:00,1710.7500,1711.0000,1710.5000,1710.5000,426
2013-10-17,13:20:00,1710.5000,1710.7500,1710.2500,1710.5000,618
2013-10-17,13:25:00,1710.5000,1710.7500,1710.5000,1710.7500,33
2013-10-17,13:30:00,1710.7500,1710.7500,1710.2500,1710.5000,1279
2013-10-17,13:35:00,1710.5000,1710.7500,1710.5000,1710.5000,315
2013-10-17,13:40:00,1710.5000,1710.7500,1710.5000,1710.7500,795
2013-10-17,13:45:00,1710.5000,1710.7500,1710.5000,1710.5000,371
2013-10-17,13:50:00,1710.5000,1710.7500,1710.5000,1710.7500,476
2013-10-17,13:55:00,1710.5000,1710.7500,1710.2500,1710.5000,657
2013-10-17,14:00:00,1710.5000,1712.2500,1710.5000,1712.0000,1939
2013-10-17,14:05:00,1711.7500,1712.0000,1711.5000,1711.5000,257
2013-10-17,14:10:00,1711.5000,1711.7500,1711.2500,1711.2500,348
2013-10-17,14:15:00,1711.5000,1711.5000,1710.7500,1711.0000,543
2013-10-17,14:20:00,1711.2500,1711.2500,1710.7500,1711.0000,1164
2013-10-17,14:25:00,1710.7500,1711.0000,1710.2500,1710.5000,2360
2013-10-17,14:30:00,1710.2500,1710.5000,1710.2500,1710.2500,831
2013-10-17,14:35:00,1710.5000,1710.5000,1710.2500,1710.5000,201
2013-10-17,14:40:00,1710.5000,1710.5000,1710.2500,1710.5000,218
2013-10-17,14:45:00,1710.2500,1710.5000,1710.2500,1710.2500,227
2013-10-17,14:50:00,1710.5000,1710.5000,1710.2500,1710.2500,73
2013-10-17,14:55:00,1710.2500,1710.5000,1710.2500,1710.2500,1285
2013-10-17,15:00:00,1710.2500,1710.5000,1709.7500,1709.7500,3529
2013-10-17,15:05:00,1710.0000,1710.5000,1709.5000,1709.5000,2064
2013-10-17,15:10:00,1709.5000,1710.2500,1709.5000,1710.0000,5273
2013-10-17,15:15:00,1710.2500,1711.5000,1709.7500,1711.5000,1818
2013-10-17,15:20:00,1711.2500,1712.0000,1710.7500,1712.0000,3489
2013-10-17,15:25:00,1711.7500,1712.2500,1711.5000,1711.5000,2387
2013-10-17,15:30:00,1711.7500,1711.7500,1710.7500,1711.0000,3563
2013-10-17,15:35:00,1711.0000,1711.0000,1709.5000,1709.7500,6371
2013-10-17,15:40:00,1709.5000,1709.7500,1709.0000,1709.0000,5600
2013-10-17,15:45:00,1709.2500,1709.5000,1709.0000,1709.0000,2233
2013-10-17,15:50:00,1709.2500,1709.7500,1709.0000,1709.5000,2082
2013-10-17,15:55:00,1709.5000,1709.7500,1708.2500,1708.2500,5999
2013-10-17,16:00:00,1708.5000,1708.5000,1706.7500,1706.7500,6778
2013-10-17,16:05:00,1707.0000,1707.2500,1706.2500,1706.7500,5967
2013-10-17,16:10:00,1706.7500,1707.5000,1706.5000,1707.5000,2832
2013-10-17,16:15:00,1707.2500,1708.2500,1707.0000,1708.2500,3358
2013-10-17,16:20:00,1708.2500,1709.0000,1708.0000,1708.7500,2061
2013-10-17,16:25:00,1708.7500,1708.7500,1708.2500,1708.7500,1102
2013-10-17,16:30:00,1708.7500,1709.5000,1708.5000,1709.2500,1245
2013-10-17,16:35:00,1709.2500,1709.7500,1709.2500,1709.7500,2414
2013-10-17,16:40:00,1709.7500,1710.0000,1709.2500,1709.2500,2131
2013-10-17,16:45:00,1709.2500,1710.0000,1709.2500,1709.7500,1041
2013-10-17,16:50:00,1709.7500,1709.7500,1708.5000,1708.7500,1458
2013-10-17,16:55:00,1708.7500,1709.5000,1708.7500,1709.5000,840
2013-10-17,17:00:00,1709.5000,1710.2500,1709.2500,1709.7500,1013
2013-10-17,17:05:00,1710.0000,1710.0000,1709.5000,1709.5000,722
2013-10-17,17:10:00,1709.5000,1709.7500,1709.0000,1709.2500,460
2013-10-17,17:15:00,1709.5000,1709.5000,1708.5000,1708.7500,1169
2013-10-17,17:20:00,1708.7500,1709.5000,1708.5000,1709.2500,1071
2013-10-17,17:25:00,1709.2500,1709.2500,1708.5000,1708.5000,610
2013-10-17,17:30:00,1708.5000,1709.0000,1708.2500,1708.5000,880
2013-10-17,17:35:00,1708.5000,1709.0000,1708.5000,1708.7500,927
2013-10-17,17:40:00,1709.0000,1709.0000,1708.5000,1709.0000,836
2013-10-17,17:45:00,1708.7500,1709.2500,1708.5000,1709.0000,1488
2013-10-17,17:50:00,1708.7500,1709.0000,1708.5000,1708.7500,810
2013-10-17,17:55:00,1708.7500,1709.2500,1708.7500,1709.2500,981
2013-10-17,18:00:00,1709.5000,1709.7500,1709.2500,1709.2500,1611
2013-10-17,18:05:00,1709.2500,1709.7500,1709.0000,1709.5000,1275
2013-10-17,18:10:00,1709.5000,1709.7500,1709.5000,1709.7500,1079
2013-10-17,18:15:00,1709.7500,1710.2500,1709.2500,1710.2500,1387
2013-10-17,18:20:00,1710.0000,1711.5000,1710.0000,1711.5000,3432
2013-10-17,18:25:00,1711.2500,1711.5000,1710.7500,1711.0000,1723
2013-10-17,18:30:00,1711.0000,1711.2500,1710.5000,1711.0000,2053
2013-10-17,18:35:00,1711.2500,1711.5000,1711.0000,1711.0000,373
2013-10-17,18:40:00,1711.2500,1711.5000,1711.0000,1711.2500,877
2013-10-17,18:45:00,1711.0000,1711.5000,1711.0000,1711.5000,639
2013-10-17,18:50:00,1711.2500,1711.7500,1711.2500,1711.7500,293
2013-10-17,18:55:00,1711.7500,1712.2500,1711.5000,1712.0000,2884
2013-10-17,19:00:00,1712.0000,1712.2500,1711.5000,1711.5000,2120
2013-10-17,19:05:00,1711.5000,1712.0000,1711.2500,1711.7500,1083
2013-10-17,19:10:00,1711.5000,1712.0000,1711.5000,1711.7500,353
2013-10-17,19:15:00,1711.7500,1711.7500,1711.2500,1711.2500,853
2013-10-17,19:20:00,1711.2500,1711.7500,1710.7500,1711.5000,1613
2013-10-17,19:25:00,1711.5000,1711.7500,1711.0000,1711.2500,1875
2013-10-17,19:30:00,1711.0000,1711.7500,1711.0000,1711.2500,609
2013-10-17,19:35:00,1711.5000,1712.0000,1711.2500,1711.2500,3042
2013-10-17,19:40:00,1711.2500,1711.7500,1711.2500,1711.2500,1718
2013-10-17,19:45:00,1711.5000,1712.5000,1711.5000,1712.0000,3296
2013-10-17,19:50:00,1711.7500,1712.0000,1711.5000,1712.0000,2759
2013-10-17,19:55:00,1712.0000,1712.2500,1711.5000,1712.0000,2275
2013-10-17,20:00:00,1711.7500,1712.2500,1711.2500,1711.7500,2537
2013-10-17,20:05:00,1711.5000,1711.7500,1710.5000,1710.5000,2992
2013-10-17,20:10:00,1710.7500,1710.7500,1709.5000,1709.7500,4757
2013-10-17,20:15:00,1710.0000,1710.7500,1709.2500,1710.5000,6472
2013-10-17,20:20:00,1710.2500,1710.7500,1709.7500,1710.5000,2636
2013-10-17,20:25:00,1710.2500,1711.0000,1710.2500,1710.2500,1605
2013-10-17,20:30:00,1710.5000,1710.7500,1709.7500,1710.5000,3162
2013-10-17,20:35:00,1710.5000,1710.5000,1708.5000,1708.7500,5579
2013-10-17,20:40:00,1708.7500,1709.5000,1708.2500,1708.7500,3444
2013-10-17,20:45:00,1709.0000,1709.7500,1708.7500,1709.7500,4607
2013-10-17,20:50:00,1709.5000,1710.7500,1709.5000,1710.7500,6819
2013-10-17,20:55:00,1710.5000,1710.7500,1708.0000,1708.2500,10296
2013-10-17,21:00:00,1708.0000,1708.2500,1707.2500,1707.5000,10870
2013-10-17,21:05:00,1707.5000,1708.0000,1706.7500,1706.7500,8345
2013-10-17,21:10:00,1706.7500,1708.0000,1706.7500,1707.5000,4768
2013-10-17,21:15:00,1707.5000,1707.5000,1706.5000,1706.7500,6284
2013-10-17,21:20:00,1706.7500,1708.0000,1706.7500,1708.0000,5836
2013-10-17,21:25:00,1708.0000,1709.0000,1708.0000,1708.7500,16308
2013-10-17,21:30:00,1709.0000,1710.0000,1708.5000,1709.5000,32112
2013-10-17,21:35:00,1709.2500,1711.5000,1709.2500,1711.0000,28604
2013-10-17,21:40:00,1710.7500,1712.7500,1710.7500,1712.5000,42543
2013-10-17,21:45:00,1712.5000,1713.2500,1712.0000,1712.0000,26847
2013-10-17,21:50:00,1712.0000,1712.2500,1710.2500,1711.2500,23866
2013-10-17,21:55:00,1711.0000,1712.2500,1711.0000,1711.2500,10653
2013-10-17,22:00:00,1711.7500,1713.2500,1711.2500,1713.0000,24035
2013-10-17,22:05:00,1713.2500,1715.0000,1713.0000,1713.5000,36353
2013-10-17,22:10:00,1713.2500,1714.0000,1712.2500,1713.2500,17736
2013-10-17,22:15:00,1713.2500,1714.7500,1713.0000,1714.2500,21235
2013-10-17,22:20:00,1714.0000,1714.7500,1713.5000,1714.7500,18667
2013-10-17,22:25:00,1714.7500,1716.0000,1714.5000,1715.2500,27458
2013-10-17,22:30:00,1715.2500,1716.0000,1715.0000,1715.7500,21470
2013-10-17,22:35:00,1715.7500,1716.0000,1715.0000,1715.7500,21112
2013-10-17,22:40:00,1715.7500,1716.5000,1715.5000,1716.0000,19725
2013-10-17,22:45:00,1716.0000,1716.7500,1714.7500,1714.7500,17532
2013-10-17,22:50:00,1715.0000,1715.7500,1714.7500,1715.5000,7835
2013-10-17,22:55:00,1715.5000,1715.7500,1715.0000,1715.7500,10581
2013-10-17,23:00:00,1715.7500,1717.7500,1715.5000,1717.7500,27487
2013-10-17,23:05:00,1717.5000,1718.0000,1716.5000,1717.5000,24123
2013-10-17,23:10:00,1717.5000,1718.0000,1717.2500,1718.0000,17386
2013-10-17,23:15:00,1717.7500,1718.5000,1717.7500,1718.0000,16069
2013-10-17,23:20:00,1718.0000,1718.2500,1717.5000,1717.5000,10479
2013-10-17,23:25:00,1717.7500,1718.7500,1717.5000,1718.2500,18269
2013-10-17,23:30:00,1718.2500,1720.0000,1718.2500,1719.7500,31765
2013-10-17,23:35:00,1720.0000,1720.7500,1719.0000,1719.7500,31697
2013-10-17,23:40:00,1719.7500,1721.0000,1719.2500,1720.7500,18128
2013-10-17,23:45:00,1721.0000,1721.5000,1720.2500,1721.2500,20199
2013-10-17,23:50:00,1721.5000,1722.0000,1720.7500,1720.7500,19562
2013-10-17,23:55:00,1721.0000,1721.5000,1720.2500,1720.7500,13737
2013-10-18,00:00:00,1720.7500,1721.5000,1720.5000,1720.5000,14662
2013-10-18,00:05:00,1720.7500,1720.7500,1720.0000,1720.5000,7540
2013-10-18,00:10:00,1720.5000,1721.2500,1720.2500,1720.7500,8594
2013-10-18,00:15:00,1720.7500,1722.7500,1720.5000,1722.7500,22995
2013-10-18,00:20:00,1722.5000,1723.0000,1722.2500,1722.2500,8775
2013-10-18,00:25:00,1722.2500,1723.0000,1722.2500,1722.2500,5327
2013-10-18,00:30:00,1722.5000,1723.0000,1722.0000,1722.5000,14375
2013-10-18,00:35:00,1722.5000,1723.0000,1722.2500,1722.5000,7021
2013-10-18,00:40:00,1722.7500,1722.7500,1722.2500,1722.5000,3404
2013-10-18,00:45:00,1722.5000,1723.2500,1722.2500,1723.2500,19581
2013-10-18,00:50:00,1723.2500,1724.2500,1723.0000,1724.2500,16676
2013-10-18,00:55:00,1724.2500,1724.7500,1723.7500,1724.7500,16677
2013-10-18,01:00:00,1724.7500,1724.7500,1723.7500,1724.2500,10003
2013-10-18,01:05:00,1724.0000,1724.5000,1723.5000,1724.5000,7662
2013-10-18,01:10:00,1724.5000,1724.5000,1723.2500,1723.2500,10561
2013-10-18,01:15:00,1723.5000,1723.5000,1721.7500,1722.2500,30068
2013-10-18,01:20:00,1722.5000,1722.5000,1721.5000,1721.7500,9922
2013-10-18,01:25:00,1721.7500,1722.2500,1721.5000,1721.7500,8911
2013-10-18,01:30:00,1722.0000,1722.7500,1721.7500,1722.7500,8390
2013-10-18,01:35:00,1722.7500,1722.7500,1722.2500,1722.7500,8229
2013-10-18,01:40:00,1722.7500,1723.0000,1722.5000,1723.0000,3148
2013-10-18,01:45:00,1723.0000,1723.0000,1721.7500,1722.0000,8714
2013-10-18,01:50:00,1722.0000,1722.5000,1721.5000,1722.5000,6230
2013-10-18,01:55:00,1722.5000,1722.5000,1721.2500,1721.2500,6537
2013-10-18,02:00:00,1721.2500,1721.5000,1720.7500,1721.0000,10588
2013-10-18,02:05:00,1720.7500,1721.5000,1720.7500,1721.2500,6365
2013-10-18,02:10:00,1721.5000,1721.7500,1721.0000,1721.0000,8410
2013-10-18,02:15:00,1721.2500,1721.2500,1720.7500,1721.0000,6186
2013-10-18,02:20:00,1720.7500,1722.5000,1720.7500,1722.5000,10769
2013-10-18,02:25:00,1722.2500,1722.7500,1721.2500,1721.7500,11207
2013-10-18,02:30:00,1721.7500,1722.0000,1721.2500,1721.5000,5927
2013-10-18,02:35:00,1721.5000,1722.2500,1721.5000,1722.2500,6417
2013-10-18,02:40:00,1722.2500,1723.2500,1722.0000,1722.2500,11562
2013-10-18,02:45:00,1722.5000,1722.5000,1721.5000,1721.7500,7524
2013-10-18,02:50:00,1722.0000,1722.2500,1721.7500,1721.7500,7248
2013-10-18,02:55:00,1721.7500,1723.0000,1721.7500,1723.0000,6208
2013-10-18,03:00:00,1722.7500,1723.0000,1721.7500,1722.7500,5985
2013-10-18,03:05:00,1722.5000,1724.2500,1722.2500,1723.7500,15509
2013-10-18,03:10:00,1723.7500,1724.7500,1723.5000,1724.7500,15014
2013-10-18,03:15:00,1724.7500,1724.7500,1723.7500,1724.5000,9891
2013-10-18,03:20:00,1724.2500,1724.5000,1723.5000,1724.5000,12298
2013-10-18,03:25:00,1724.5000,1725.5000,1724.2500,1724.7500,18276
2013-10-18,03:30:00,1724.7500,1725.2500,1724.2500,1725.2500,9760
2013-10-18,03:35:00,1725.0000,1726.0000,1725.0000,1725.7500,16190
2013-10-18,03:40:00,1725.7500,1726.7500,1725.5000,1726.5000,24640
2013-10-18,03:45:00,1726.7500,1728.0000,1726.2500,1727.7500,36180
2013-10-18,03:50:00,1728.0000,1728.5000,1726.7500,1727.5000,32322
2013-10-18,03:55:00,1727.5000,1728.2500,1726.7500,1727.2500,61217
2013-10-18,04:00:00,1727.2500,1728.0000,1727.0000,1727.7500,42090
2013-10-18,04:05:00,1727.7500,1728.0000,1727.0000,1727.2500,12727
2013-10-18,04:10:00,1727.2500,1728.5000,1727.0000,1728.5000,18498
2013-10-18,04:20:00,1727.7500,1727.7500,1727.7500,1727.7500,1
2013-10-18,04:30:00,1728.5000,1728.7500,1727.5000,1728.0000,5777
2013-10-18,04:35:00,1728.0000,1728.2500,1727.2500,1727.2500,1942
2013-10-18,04:40:00,1727.5000,1727.5000,1727.0000,1727.5000,892
2013-10-18,04:45:00,1727.5000,1727.7500,1727.2500,1727.5000,468
2013-10-18,04:50:00,1727.5000,1727.7500,1727.5000,1727.5000,537
2013-10-18,04:55:00,1727.7500,1728.0000,1727.5000,1727.7500,436
2013-10-18,05:00:00,1728.0000,1728.2500,1727.7500,1728.2500,554
2013-10-18,05:05:00,1728.0000,1728.5000,1728.0000,1728.2500,451
2013-10-18,05:10:00,1728.0000,1728.5000,1728.0000,1728.2500,776
2013-10-18,06:00:00,1727.5000,1728.0000,1727.2500,1727.5000,1726
2013-10-18,06:05:00,1727.5000,1727.7500,1727.2500,1727.2500,488
2013-10-18,06:10:00,1727.2500,1727.5000,1727.0000,1727.2500,616
2013-10-18,06:15:00,1727.2500,1727.5000,1727.0000,1727.5000,169
2013-10-18,06:20:00,1727.2500,1727.5000,1727.2500,1727.5000,626
2013-10-18,06:25:00,1727.5000,1727.5000,1727.2500,1727.2500,133
2013-10-18,06:30:00,1727.2500,1728.0000,1727.0000,1727.7500,1089
2013-10-18,06:35:00,1727.7500,1727.7500,1727.5000,1727.5000,215
2013-10-18,06:40:00,1727.5000,1727.7500,1727.5000,1727.5000,130
2013-10-18,06:45:00,1727.7500,1728.0000,1727.5000,1728.0000,313
2013-10-18,06:50:00,1727.7500,1728.0000,1727.5000,1728.0000,461
2013-10-18,06:55:00,1728.0000,1730.0000,1728.0000,1729.2500,2684
2013-10-18,07:00:00,1729.2500,1729.5000,1728.7500,1729.2500,208
2013-10-18,07:05:00,1729.0000,1729.5000,1728.7500,1729.5000,356
2013-10-18,07:10:00,1729.5000,1730.0000,1729.0000,1729.7500,653
2013-10-18,07:15:00,1729.5000,1733.5000,1729.5000,1732.5000,7509
2013-10-18,07:20:00,1732.5000,1732.7500,1731.5000,1732.2500,1551
2013-10-18,07:25:00,1732.2500,1732.5000,1731.5000,1731.5000,577
2013-10-18,07:30:00,1731.5000,1731.5000,1729.7500,1731.0000,1142
2013-10-18,07:35:00,1731.0000,1731.0000,1730.5000,1731.0000,286
2013-10-18,07:40:00,1731.0000,1731.0000,1730.5000,1730.5000,143
2013-10-18,07:45:00,1730.7500,1731.0000,1730.5000,1730.7500,399
2013-10-18,07:50:00,1730.7500,1731.0000,1730.5000,1731.0000,167
2013-10-18,07:55:00,1731.0000,1731.7500,1730.7500,1731.5000,527
2013-10-18,08:00:00,1731.5000,1731.7500,1730.2500,1730.5000,494
2013-10-18,08:05:00,1730.5000,1730.7500,1730.2500,1730.5000,331
2013-10-18,08:10:00,1730.7500,1731.2500,1730.5000,1731.0000,417
2013-10-18,08:15:00,1731.2500,1731.5000,1731.0000,1731.2500,361
2013-10-18,08:20:00,1731.0000,1731.5000,1731.0000,1731.2500,258
2013-10-18,08:25:00,1731.2500,1731.5000,1731.0000,1731.2500,268
2013-10-18,08:30:00,1731.0000,1731.2500,1731.0000,1731.2500,117
2013-10-18,08:35:00,1731.2500,1731.2500,1731.0000,1731.2500,219
2013-10-18,08:40:00,1731.0000,1731.5000,1730.5000,1731.0000,448
2013-10-18,08:45:00,1731.0000,1731.7500,1730.7500,1731.0000,853
2013-10-18,08:50:00,1731.0000,1731.2500,1730.7500,1731.0000,212
2013-10-18,08:55:00,1731.0000,1731.0000,1730.5000,1731.0000,323
2013-10-18,09:00:00,1731.2500,1731.2500,1730.5000,1730.5000,248
2013-10-18,09:05:00,1730.5000,1731.2500,1730.5000,1730.7500,355
2013-10-18,09:10:00,1731.0000,1731.0000,1730.7500,1730.7500,231
2013-10-18,09:15:00,1730.7500,1731.2500,1730.7500,1731.0000,296
2013-10-18,09:20:00,1731.2500,1731.2500,1731.0000,1731.0000,282
2013-10-18,09:25:00,1731.0000,1731.2500,1730.7500,1731.2500,247
2013-10-18,09:30:00,1731.2500,1731.2500,1730.7500,1731.0000,227
2013-10-18,09:35:00,1731.0000,1731.2500,1730.7500,1731.0000,384
2013-10-18,09:40:00,1731.0000,1731.0000,1730.5000,1731.0000,394
2013-10-18,09:45:00,1731.0000,1731.0000,1730.7500,1731.0000,724
2013-10-18,09:50:00,1730.7500,1731.0000,1730.5000,1731.0000,289
2013-10-18,09:55:00,1731.0000,1731.0000,1730.7500,1730.7500,379
2013-10-18,10:00:00,1731.0000,1731.5000,1731.0000,1731.2500,364
2013-10-18,10:05:00,1731.2500,1731.5000,1730.2500,1730.5000,497
2013-10-18,10:10:00,1730.7500,1731.0000,1730.5000,1731.0000,121
2013-10-18,10:15:00,1730.7500,1731.2500,1730.0000,1730.0000,808
2013-10-18,10:20:00,1730.0000,1730.2500,1729.2500,1730.0000,1094
2013-10-18,10:25:00,1730.0000,1730.5000,1729.7500,1730.5000,178
2013-10-18,10:30:00,1730.5000,1730.7500,1730.0000,1730.0000,505
2013-10-18,10:35:00,1730.0000,1730.2500,1729.7500,1730.0000,279
2013-10-18,10:40:00,1730.0000,1730.2500,1730.0000,1730.0000,120
2013-10-18,10:45:00,1730.0000,1730.5000,1730.0000,1730.5000,124
2013-10-18,10:50:00,1730.5000,1731.0000,1730.5000,1731.0000,243
2013-10-18,10:55:00,1730.7500,1731.2500,1730.7500,1730.7500,154
2013-10-18,11:00:00,1731.0000,1731.2500,1730.7500,1731.0000,129
2013-10-18,11:05:00,1731.0000,1731.2500,1731.0000,1731.0000,95
2013-10-18,11:10:00,1730.7500,1731.0000,1730.7500,1731.0000,53
2013-10-18,11:15:00,1730.7500,1730.7500,1730.7500,1730.7500,85
2013-10-18,11:20:00,1730.7500,1730.7500,1730.0000,1730.0000,299
2013-10-18,11:25:00,1730.0000,1730.2500,1729.7500,1730.2500,361
2013-10-18,11:30:00,1730.0000,1730.2500,1729.5000,1729.5000,440
2013-10-18,11:35:00,1729.5000,1730.0000,1729.5000,1729.7500,99
2013-10-18,11:40:00,1730.0000,1730.0000,1729.5000,1729.7500,190
2013-10-18,11:45:00,1729.5000,1729.7500,1729.5000,1729.7500,127
2013-10-18,11:50:00,1729.7500,1729.7500,1729.5000,1729.5000,21
2013-10-18,11:55:00,1729.5000,1730.0000,1729.5000,1730.0000,350
2013-10-18,12:00:00,1729.7500,1730.0000,1729.5000,1729.7500,335
2013-10-18,12:05:00,1729.5000,1730.2500,1729.5000,1730.0000,273
2013-10-18,12:10:00,1730.0000,1730.0000,1729.7500,1730.0000,84
2013-10-18,12:15:00,1729.7500,1730.0000,1729.7500,1730.0000,198
2013-10-18,12:20:00,1730.0000,1730.2500,1730.0000,1730.0000,58
2013-10-18,12:25:00,1730.2500,1730.2500,1730.0000,1730.2500,153
2013-10-18,12:30:00,1730.0000,1730.7500,1730.0000,1730.7500,222
2013-10-18,12:35:00,1730.7500,1730.7500,1730.5000,1730.7500,122
2013-10-18,12:40:00,1730.5000,1730.7500,1730.5000,1730.7500,43
2013-10-18,12:45:00,1730.7500,1731.2500,1730.5000,1731.0000,389
2013-10-18,12:50:00,1731.0000,1731.5000,1731.0000,1731.2500,280
2013-10-18,12:55:00,1731.2500,1731.5000,1731.2500,1731.2500,366
2013-10-18,13:00:00,1731.2500,1731.5000,1731.2500,1731.5000,86
2013-10-18,13:05:00,1731.2500,1731.5000,1731.0000,1731.2500,196
2013-10-18,13:10:00,1731.2500,1732.2500,1731.2500,1732.0000,800
2013-10-18,13:15:00,1731.7500,1732.2500,1731.7500,1732.0000,474
2013-10-18,13:20:00,1732.0000,1732.0000,1731.5000,1731.7500,432
2013-10-18,13:25:00,1731.7500,1732.5000,1731.7500,1732.2500,416
2013-10-18,13:30:00,1732.5000,1732.5000,1732.2500,1732.2500,351
2013-10-18,13:35:00,1732.5000,1732.5000,1732.2500,1732.2500,276
2013-10-18,13:40:00,1732.2500,1732.5000,1732.2500,1732.2500,139
2013-10-18,13:45:00,1732.0000,1732.5000,1732.0000,1732.2500,210
2013-10-18,13:50:00,1732.2500,1733.0000,1732.0000,1732.2500,1076
2013-10-18,13:55:00,1732.5000,1732.5000,1731.5000,1731.7500,435
2013-10-18,14:00:00,1732.0000,1732.2500,1731.7500,1732.0000,468
2013-10-18,14:05:00,1732.0000,1732.5000,1731.7500,1731.7500,735
2013-10-18,14:10:00,1731.7500,1732.2500,1731.7500,1732.2500,227
2013-10-18,14:15:00,1732.0000,1732.2500,1731.7500,1732.0000,499
2013-10-18,14:20:00,1732.0000,1732.5000,1732.0000,1732.2500,843
2013-10-18,14:25:00,1732.0000,1733.0000,1732.0000,1732.7500,1041
2013-10-18,14:30:00,1732.7500,1733.2500,1732.5000,1733.0000,1355
2013-10-18,14:35:00,1733.0000,1733.0000,1732.2500,1732.2500,691
2013-10-18,14:40:00,1732.2500,1732.2500,1731.5000,1732.0000,579
2013-10-18,14:45:00,1732.0000,1732.2500,1731.7500,1732.0000,245
2013-10-18,14:50:00,1732.0000,1732.2500,1731.5000,1731.7500,528
2013-10-18,14:55:00,1731.7500,1731.7500,1731.0000,1731.2500,527
2013-10-18,15:00:00,1731.2500,1731.7500,1730.5000,1731.2500,3167
2013-10-18,15:05:00,1731.2500,1731.2500,1730.2500,1730.5000,1712
2013-10-18,15:10:00,1730.7500,1730.7500,1729.7500,1730.2500,2480
2013-10-18,15:15:00,1730.2500,1730.7500,1730.0000,1730.7500,977
2013-10-18,15:20:00,1730.7500,1731.0000,1729.7500,1730.2500,1985
2013-10-18,15:25:00,1730.5000,1730.5000,1730.0000,1730.5000,1427
2013-10-18,15:30:00,1730.7500,1731.7500,1730.7500,1731.5000,1561
2013-10-18,15:35:00,1731.5000,1731.7500,1731.2500,1731.7500,718
2013-10-18,15:40:00,1731.7500,1732.0000,1731.5000,1731.7500,809
2013-10-18,15:45:00,1732.0000,1732.0000,1731.5000,1732.0000,791
2013-10-18,15:50:00,1732.0000,1732.0000,1731.0000,1731.2500,1397
2013-10-18,15:55:00,1731.2500,1731.2500,1730.0000,1730.2500,1567
2013-10-18,16:00:00,1730.5000,1731.0000,1729.7500,1730.0000,1256
2013-10-18,16:05:00,1730.0000,1730.2500,1729.7500,1730.2500,1348
2013-10-18,16:10:00,1730.5000,1730.5000,1729.7500,1730.0000,1886
2013-10-18,16:15:00,1730.0000,1731.0000,1730.0000,1731.0000,1900
2013-10-18,16:20:00,1731.0000,1731.2500,1730.7500,1731.0000,779
2013-10-18,16:25:00,1730.7500,1731.0000,1729.7500,1729.7500,1454
2013-10-18,16:30:00,1729.7500,1730.2500,1729.5000,1730.0000,1303
2013-10-18,16:35:00,1730.2500,1730.5000,1729.7500,1730.2500,969
2013-10-18,16:40:00,1730.5000,1730.7500,1730.2500,1730.2500,558
2013-10-18,16:45:00,1730.0000,1730.2500,1729.7500,1730.0000,607
2013-10-18,16:50:00,1730.0000,1730.5000,1730.0000,1730.5000,808
2013-10-18,16:55:00,1730.2500,1730.5000,1729.5000,1729.5000,725
2013-10-18,17:00:00,1729.7500,1730.2500,1729.7500,1730.0000,661
2013-10-18,17:05:00,1730.2500,1730.5000,1729.5000,1729.7500,1583
2013-10-18,17:10:00,1729.5000,1730.0000,1729.5000,1729.7500,881
2013-10-18,17:15:00,1729.7500,1730.5000,1729.7500,1730.5000,492
2013-10-18,17:20:00,1730.5000,1730.7500,1730.0000,1730.2500,857
2013-10-18,17:25:00,1730.5000,1730.7500,1730.2500,1730.7500,900
2013-10-18,17:30:00,1730.5000,1730.5000,1730.2500,1730.5000,662
2013-10-18,17:35:00,1730.5000,1730.5000,1730.0000,1730.2500,606
2013-10-18,17:40:00,1730.2500,1730.2500,1729.7500,1729.7500,427
2013-10-18,17:45:00,1729.7500,1730.0000,1728.7500,1729.0000,3580
2013-10-18,17:50:00,1729.2500,1730.0000,1729.0000,1730.0000,2092
2013-10-18,17:55:00,1730.0000,1730.2500,1729.7500,1730.2500,1875
2013-10-18,18:00:00,1730.2500,1730.2500,1729.7500,1730.2500,1237
2013-10-18,18:05:00,1730.0000,1730.0000,1729.0000,1729.5000,1488
2013-10-18,18:10:00,1729.5000,1729.5000,1728.7500,1729.0000,968
2013-10-18,18:15:00,1729.2500,1729.7500,1729.0000,1729.5000,623
2013-10-18,18:20:00,1729.5000,1730.0000,1729.2500,1730.0000,1077
2013-10-18,18:25:00,1730.0000,1730.2500,1729.5000,1730.2500,890
2013-10-18,18:30:00,1730.2500,1730.5000,1730.0000,1730.2500,630
2013-10-18,18:35:00,1730.2500,1731.0000,1730.2500,1731.0000,1391
2013-10-18,18:40:00,1731.0000,1731.0000,1730.2500,1730.5000,1260
2013-10-18,18:45:00,1730.2500,1730.2500,1729.2500,1729.5000,2437
2013-10-18,18:50:00,1729.5000,1729.7500,1729.0000,1729.2500,2550
2013-10-18,18:55:00,1729.2500,1729.7500,1728.7500,1729.0000,4609
2013-10-18,19:00:00,1729.0000,1729.7500,1729.0000,1729.7500,1882
2013-10-18,19:05:00,1729.7500,1730.5000,1729.7500,1730.0000,1687
2013-10-18,19:10:00,1730.0000,1730.0000,1729.2500,1729.7500,869
2013-10-18,19:15:00,1729.5000,1730.2500,1729.5000,1730.0000,500
2013-10-18,19:20:00,1730.2500,1730.5000,1730.0000,1730.5000,1046
2013-10-18,19:25:00,1730.5000,1730.5000,1730.0000,1730.5000,965
2013-10-18,19:30:00,1730.2500,1730.7500,1730.0000,1730.2500,1292
2013-10-18,19:35:00,1730.2500,1730.7500,1730.0000,1730.5000,1694
2013-10-18,19:40:00,1730.5000,1732.0000,1730.5000,1731.5000,5940
2013-10-18,19:45:00,1731.5000,1732.0000,1731.0000,1732.0000,2399
2013-10-18,19:50:00,1731.7500,1732.0000,1731.2500,1731.5000,1036
2013-10-18,19:55:00,1731.7500,1732.2500,1731.5000,1732.2500,1714
2013-10-18,20:00:00,1732.0000,1732.7500,1732.0000,1732.5000,3799
2013-10-18,20:05:00,1732.2500,1732.5000,1731.5000,1731.7500,2117
2013-10-18,20:10:00,1731.7500,1732.2500,1731.5000,1732.2500,2523
2013-10-18,20:15:00,1732.0000,1733.5000,1732.0000,1733.2500,5733
2013-10-18,20:20:00,1733.2500,1733.5000,1732.7500,1733.2500,3139
2013-10-18,20:25:00,1733.2500,1733.5000,1732.2500,1732.2500,3373
2013-10-18,20:30:00,1732.2500,1732.7500,1732.0000,1732.7500,3786
2013-10-18,20:35:00,1732.5000,1733.0000,1732.5000,1732.5000,1694
2013-10-18,20:40:00,1732.5000,1733.0000,1732.5000,1732.5000,2935
2013-10-18,20:45:00,1732.5000,1733.0000,1732.2500,1732.5000,2187
2013-10-18,20:50:00,1732.5000,1733.0000,1732.2500,1732.5000,1441
2013-10-18,20:55:00,1732.5000,1732.7500,1731.5000,1732.5000,5072
2013-10-18,21:00:00,1732.7500,1733.0000,1731.2500,1731.2500,4023
2013-10-18,21:05:00,1731.2500,1732.2500,1731.2500,1732.2500,5231
2013-10-18,21:10:00,1732.2500,1732.7500,1731.7500,1732.5000,6734
2013-10-18,21:15:00,1732.7500,1733.2500,1732.2500,1733.2500,7012
2013-10-18,21:20:00,1733.0000,1734.7500,1733.0000,1734.5000,10711
2013-10-18,21:25:00,1734.5000,1734.7500,1733.5000,1733.7500,16427
2013-10-18,21:30:00,1733.5000,1734.7500,1732.5000,1733.2500,66279
2013-10-18,21:35:00,1733.0000,1733.2500,1730.2500,1731.0000,41175
2013-10-18,21:40:00,1731.0000,1734.5000,1730.7500,1733.5000,34459
2013-10-18,21:45:00,1733.7500,1734.7500,1732.7500,1733.7500,33128
2013-10-18,21:50:00,1734.0000,1735.2500,1733.7500,1735.2500,32716
2013-10-18,21:55:00,1735.2500,1735.7500,1734.7500,1735.2500,22540
2013-10-18,22:00:00,1735.0000,1736.0000,1734.0000,1734.2500,24211
2013-10-18,22:05:00,1734.2500,1736.2500,1734.2500,1736.0000,19879
2013-10-18,22:10:00,1736.0000,1736.2500,1734.2500,1734.5000,27948
2013-10-18,22:15:00,1734.5000,1734.7500,1733.7500,1734.2500,15284
2013-10-18,22:20:00,1734.2500,1734.5000,1733.5000,1733.7500,16169
2013-10-18,22:25:00,1733.7500,1733.7500,1732.0000,1732.2500,21957
2013-10-18,22:30:00,1732.2500,1732.5000,1730.2500,1730.7500,30736
2013-10-18,22:35:00,1730.7500,1731.5000,1730.5000,1731.2500,29313
2013-10-18,22:40:00,1731.5000,1732.7500,1731.0000,1732.0000,33039
2013-10-18,22:45:00,1732.0000,1733.2500,1731.7500,1732.5000,12137
2013-10-18,22:50:00,1732.7500,1733.7500,1732.0000,1733.2500,18554
2013-10-18,22:55:00,1733.5000,1733.5000,1732.5000,1732.5000,5937
2013-10-18,23:00:00,1732.7500,1733.2500,1731.7500,1732.7500,8784
2013-10-18,23:05:00,1732.7500,1733.7500,1732.7500,1733.0000,8970
2013-10-18,23:10:00,1733.0000,1734.5000,1732.7500,1733.7500,17515
2013-10-18,23:15:00,1733.5000,1734.5000,1733.5000,1734.2500,10573
2013-10-18,23:20:00,1734.2500,1734.2500,1733.0000,1733.2500,8940
2013-10-18,23:25:00,1733.5000,1734.2500,1733.2500,1734.2500,7864
2013-10-18,23:30:00,1734.2500,1735.2500,1733.7500,1735.0000,14656
2013-10-18,23:35:00,1735.0000,1735.5000,1734.5000,1735.2500,13770
2013-10-18,23:40:00,1735.0000,1735.2500,1734.7500,1734.7500,7481
2013-10-18,23:45:00,1734.7500,1735.0000,1734.2500,1734.7500,7469
2013-10-18,23:50:00,1735.0000,1735.0000,1733.7500,1734.2500,8881
2013-10-18,23:55:00,1734.2500,1734.5000,1733.2500,1733.5000,12019
2013-10-19,00:00:00,1733.5000,1734.0000,1732.5000,1734.0000,15037
2013-10-19,00:05:00,1733.7500,1734.7500,1733.2500,1734.5000,21447
2013-10-19,00:10:00,1734.5000,1735.2500,1734.5000,1735.0000,10668
2013-10-19,00:15:00,1735.2500,1735.2500,1734.5000,1734.7500,8758
2013-10-19,00:20:00,1734.7500,1735.0000,1734.5000,1734.7500,3414
2013-10-19,00:25:00,1734.5000,1735.0000,1734.5000,1734.5000,4501
2013-10-19,00:30:00,1734.7500,1735.2500,1734.5000,1735.0000,3992
2013-10-19,00:35:00,1735.2500,1736.0000,1735.0000,1735.7500,10417
2013-10-19,00:40:00,1735.7500,1736.2500,1735.0000,1735.2500,12672
2013-10-19,00:45:00,1735.2500,1736.0000,1735.0000,1736.0000,5706
2013-10-19,00:50:00,1736.0000,1736.2500,1735.5000,1735.7500,7699
2013-10-19,00:55:00,1735.7500,1736.2500,1735.0000,1735.2500,8709
2013-10-19,01:00:00,1735.2500,1736.0000,1735.0000,1736.0000,5871
2013-10-19,01:05:00,1736.0000,1737.5000,1735.7500,1737.0000,16355
2013-10-19,01:10:00,1737.0000,1737.5000,1737.0000,1737.2500,7219
2013-10-19,01:15:00,1737.2500,1737.5000,1737.0000,1737.2500,2864
2013-10-19,01:20:00,1737.2500,1737.2500,1736.5000,1736.7500,5909
2013-10-19,01:25:00,1736.7500,1737.7500,1736.5000,1737.5000,9762
2013-10-19,01:30:00,1737.2500,1737.5000,1736.5000,1737.0000,7969
2013-10-19,01:35:00,1737.0000,1737.7500,1736.5000,1737.2500,13643
2013-10-19,01:40:00,1737.2500,1738.5000,1737.2500,1738.2500,17843
2013-10-19,01:45:00,1738.2500,1738.7500,1738.0000,1738.0000,8951
2013-10-19,01:50:00,1738.0000,1739.2500,1738.0000,1739.0000,11254
2013-10-19,01:55:00,1739.0000,1739.5000,1738.7500,1739.5000,9551
2013-10-19,02:00:00,1739.5000,1739.7500,1738.7500,1739.0000,13426
2013-10-19,02:05:00,1739.0000,1739.5000,1738.5000,1739.0000,9241
2013-10-19,02:10:00,1739.0000,1739.2500,1737.5000,1737.5000,13213
2013-10-19,02:15:00,1737.7500,1738.5000,1737.5000,1738.5000,9941
2013-10-19,02:20:00,1738.5000,1739.2500,1738.2500,1739.0000,7707
2013-10-19,02:25:00,1738.7500,1739.0000,1738.2500,1739.0000,7866
2013-10-19,02:30:00,1739.0000,1739.2500,1738.2500,1739.0000,13098
2013-10-19,02:35:00,1739.2500,1740.0000,1738.7500,1739.2500,24628
2013-10-19,02:40:00,1739.5000,1740.2500,1739.2500,1739.7500,14226
2013-10-19,02:45:00,1740.0000,1740.2500,1739.5000,1739.7500,10897
2013-10-19,02:50:00,1739.5000,1740.0000,1739.2500,1739.2500,13170
2013-10-19,02:55:00,1739.2500,1739.5000,1738.2500,1738.7500,11693
2013-10-19,03:00:00,1738.7500,1739.0000,1737.7500,1738.0000,12005
2013-10-19,03:05:00,1738.0000,1738.5000,1737.5000,1738.2500,15659
2013-10-19,03:10:00,1738.0000,1738.5000,1737.2500,1737.7500,9113
2013-10-19,03:15:00,1737.7500,1737.7500,1736.7500,1737.7500,17256
2013-10-19,03:20:00,1737.7500,1737.7500,1736.7500,1737.0000,14373
2013-10-19,03:25:00,1736.7500,1737.7500,1736.7500,1737.7500,7553
2013-10-19,03:30:00,1737.5000,1738.5000,1736.5000,1737.0000,19570
2013-10-19,03:35:00,1737.0000,1737.5000,1736.5000,1736.7500,13891
2013-10-19,03:40:00,1737.0000,1737.2500,1736.5000,1736.5000,8399
2013-10-19,03:45:00,1736.7500,1738.0000,1736.5000,1737.5000,19348
2013-10-19,03:50:00,1737.5000,1738.5000,1737.2500,1738.5000,13628
2013-10-19,03:55:00,1738.2500,1739.2500,1737.7500,1738.7500,53599
2013-10-19,04:00:00,1738.7500,1739.0000,1737.2500,1737.2500,49700
2013-10-19,04:05:00,1737.2500,1737.7500,1737.0000,1737.7500,14968
2013-10-19,04:10:00,1737.5000,1737.7500,1736.2500,1736.5000,24525
2013-10-19,04:20:00,1736.5000,1736.5000,1736.5000,1736.5000,1
2013-10-19,04:30:00,1736.7500,1737.7500,1736.5000,1737.5000,4847
2013-10-19,04:35:00,1737.5000,1737.7500,1737.2500,1737.5000,680
2013-10-19,04:40:00,1737.5000,1737.5000,1737.2500,1737.2500,304
2013-10-19,04:45:00,1737.2500,1737.7500,1737.2500,1737.7500,686
2013-10-19,04:50:00,1737.5000,1737.7500,1737.2500,1737.5000,380
2013-10-19,04:55:00,1737.7500,1737.7500,1737.5000,1737.5000,441
2013-10-19,05:00:00,1737.7500,1738.0000,1737.5000,1737.7500,619
2013-10-19,05:05:00,1738.0000,1738.0000,1737.7500,1738.0000,556
2013-10-19,05:10:00,1737.7500,1738.2500,1736.5000,1737.0000,1538
2013-10-21,06:00:00,1738.0000,1738.0000,1736.2500,1737.5000,2656
2013-10-21,06:05:00,1737.2500,1738.2500,1737.2500,1737.5000,1025
2013-10-21,06:10:00,1737.5000,1738.0000,1737.2500,1738.0000,299
2013-10-21,06:15:00,1738.0000,1738.2500,1737.7500,1738.0000,189
2013-10-21,06:20:00,1738.0000,1738.5000,1738.0000,1738.2500,407
2013-10-21,06:25:00,1738.2500,1738.5000,1738.2500,1738.5000,144
2013-10-21,06:30:00,1738.5000,1738.7500,1738.2500,1738.5000,191
2013-10-21,06:35:00,1738.2500,1738.5000,1738.0000,1738.5000,83
2013-10-21,06:40:00,1738.2500,1738.5000,1738.2500,1738.2500,114
2013-10-21,06:45:00,1738.2500,1738.5000,1737.2500,1737.2500,709
2013-10-21,06:50:00,1737.2500,1737.7500,1737.0000,1737.5000,280
2013-10-21,06:55:00,1737.5000,1738.0000,1737.2500,1738.0000,204
2013-10-21,07:00:00,1738.0000,1738.0000,1737.0000,1737.2500,414
2013-10-21,07:05:00,1737.2500,1737.2500,1737.0000,1737.0000,58
2013-10-21,07:10:00,1737.0000,1737.7500,1737.0000,1737.7500,177
2013-10-21,07:15:00,1737.5000,1737.7500,1737.5000,1737.5000,86
2013-10-21,07:20:00,1737.5000,1738.7500,1737.5000,1738.2500,428
2013-10-21,07:25:00,1738.0000,1738.2500,1738.0000,1738.0000,31
2013-10-21,07:30:00,1738.2500,1738.5000,1738.0000,1738.5000,154
2013-10-21,07:35:00,1738.2500,1738.7500,1738.2500,1738.5000,473
2013-10-21,07:40:00,1738.5000,1738.7500,1738.2500,1738.5000,257
2013-10-21,07:45:00,1738.7500,1738.7500,1738.2500,1738.5000,280
2013-10-21,07:50:00,1738.5000,1738.7500,1738.2500,1738.5000,144
2013-10-21,07:55:00,1738.5000,1739.0000,1738.2500,1739.0000,213
2013-10-21,08:00:00,1738.7500,1739.0000,1738.2500,1738.7500,503
2013-10-21,08:05:00,1738.5000,1739.0000,1738.5000,1739.0000,742
2013-10-21,08:10:00,1739.0000,1739.2500,1738.5000,1738.5000,748
2013-10-21,08:15:00,1738.7500,1739.5000,1738.5000,1739.5000,642
2013-10-21,08:20:00,1739.2500,1739.7500,1738.7500,1739.0000,571
2013-10-21,08:25:00,1739.0000,1739.0000,1738.5000,1738.5000,1003
2013-10-21,08:30:00,1738.5000,1738.5000,1737.7500,1737.7500,1051
2013-10-21,08:35:00,1738.0000,1738.2500,1737.7500,1738.0000,129
2013-10-21,08:40:00,1737.7500,1738.2500,1737.7500,1738.0000,282
2013-10-21,08:45:00,1738.0000,1738.2500,1738.0000,1738.2500,92
2013-10-21,08:50:00,1738.2500,1738.2500,1738.0000,1738.2500,28
2013-10-21,08:55:00,1738.2500,1738.2500,1738.0000,1738.0000,241
2013-10-21,09:00:00,1738.0000,1738.2500,1737.2500,1737.5000,921
2013-10-21,09:05:00,1737.5000,1737.7500,1737.0000,1737.2500,830
2013-10-21,09:10:00,1737.5000,1738.0000,1737.2500,1737.7500,225
2013-10-21,09:15:00,1738.0000,1738.2500,1737.7500,1738.2500,255
2013-10-21,09:20:00,1738.0000,1738.2500,1738.0000,1738.0000,236
2013-10-21,09:25:00,1738.0000,1738.2500,1737.7500,1738.0000,275
2013-10-21,09:30:00,1738.0000,1738.5000,1738.0000,1738.5000,286
2013-10-21,09:35:00,1738.2500,1738.5000,1738.2500,1738.5000,179
2013-10-21,09:40:00,1738.2500,1738.2500,1737.5000,1737.7500,330
2013-10-21,09:45:00,1737.7500,1737.7500,1737.5000,1737.5000,74
2013-10-21,09:50:00,1737.7500,1738.0000,1737.5000,1738.0000,243
2013-10-21,09:55:00,1738.0000,1738.7500,1738.0000,1738.0000,413
2013-10-21,10:00:00,1738.0000,1738.2500,1738.0000,1738.0000,115
2013-10-21,10:05:00,1738.2500,1738.2500,1738.0000,1738.0000,152
2013-10-21,10:10:00,1738.0000,1738.0000,1737.7500,1738.0000,111
2013-10-21,10:15:00,1738.0000,1738.2500,1738.0000,1738.2500,21
2013-10-21,10:20:00,1738.2500,1738.2500,1737.7500,1738.0000,31
2013-10-21,10:25:00,1738.0000,1738.0000,1737.7500,1738.0000,28
2013-10-21,10:30:00,1738.0000,1738.0000,1737.0000,1737.2500,453
2013-10-21,10:35:00,1737.5000,1737.7500,1737.2500,1737.7500,158
2013-10-21,10:40:00,1737.7500,1737.7500,1737.5000,1737.5000,79
2013-10-21,10:45:00,1737.5000,1737.7500,1737.5000,1737.5000,77
2013-10-21,10:50:00,1737.5000,1737.7500,1737.2500,1737.2500,90
2013-10-21,10:55:00,1737.2500,1737.5000,1737.2500,1737.5000,113
2013-10-21,11:00:00,1737.5000,1737.7500,1737.5000,1737.7500,141
2013-10-21,11:05:00,1737.7500,1738.0000,1737.5000,1737.7500,126
2013-10-21,11:10:00,1737.7500,1737.7500,1737.5000,1737.7500,29
2013-10-21,11:15:00,1737.7500,1737.7500,1737.5000,1737.7500,61
2013-10-21,11:20:00,1737.5000,1737.7500,1737.5000,1737.7500,22
2013-10-21,11:25:00,1737.7500,1738.0000,1737.7500,1737.7500,44
2013-10-21,11:30:00,1738.0000,1738.5000,1738.0000,1738.5000,446
2013-10-21,11:35:00,1738.5000,1738.5000,1738.0000,1738.0000,50
2013-10-21,11:40:00,1738.2500,1738.5000,1738.0000,1738.5000,112
2013-10-21,11:45:00,1738.5000,1738.5000,1738.2500,1738.5000,50
2013-10-21,11:50:00,1738.5000,1738.7500,1738.2500,1738.2500,349
2013-10-21,11:55:00,1738.2500,1738.5000,1738.2500,1738.2500,92
2013-10-21,12:00:00,1738.2500,1738.7500,1738.2500,1738.5000,80
2013-10-21,12:05:00,1738.5000,1739.0000,1738.5000,1739.0000,430
2013-10-21,12:10:00,1738.7500,1739.0000,1738.7500,1738.7500,39
2013-10-21,12:15:00,1738.7500,1739.0000,1738.7500,1738.7500,58
2013-10-21,12:20:00,1739.0000,1739.2500,1738.7500,1739.0000,343
2013-10-21,12:25:00,1739.0000,1739.2500,1739.0000,1739.0000,174
2013-10-21,12:30:00,1739.2500,1739.2500,1739.0000,1739.0000,18
2013-10-21,12:35:00,1739.0000,1739.2500,1739.0000,1739.2500,32
2013-10-21,12:40:00,1739.2500,1739.2500,1739.0000,1739.0000,157
2013-10-21,12:45:00,1739.0000,1739.0000,1738.7500,1738.7500,9
2013-10-21,12:50:00,1738.7500,1739.0000,1738.7500,1738.7500,33
2013-10-21,12:55:00,1738.7500,1739.0000,1738.7500,1738.7500,35
2013-10-21,13:00:00,1738.7500,1739.2500,1738.7500,1739.0000,168
2013-10-21,13:05:00,1739.0000,1739.0000,1739.0000,1739.0000,80
2013-10-21,13:10:00,1739.0000,1739.2500,1738.7500,1739.0000,282
2013-10-21,13:15:00,1739.0000,1739.2500,1739.0000,1739.2500,178
2013-10-21,13:20:00,1739.2500,1739.2500,1739.0000,1739.0000,157
2013-10-21,13:25:00,1738.7500,1739.0000,1738.7500,1738.7500,95
2013-10-21,13:30:00,1738.7500,1738.7500,1738.5000,1738.7500,194
2013-10-21,13:35:00,1738.7500,1738.7500,1738.2500,1738.7500,403
2013-10-21,13:40:00,1738.7500,1738.7500,1738.5000,1738.7500,250
2013-10-21,13:45:00,1738.7500,1738.7500,1738.5000,1738.5000,71
2013-10-21,13:50:00,1738.5000,1738.7500,1738.2500,1738.5000,173
2013-10-21,13:55:00,1738.7500,1739.7500,1738.5000,1739.5000,895
2013-10-21,14:00:00,1739.5000,1739.5000,1739.0000,1739.2500,712
2013-10-21,14:05:00,1739.0000,1739.7500,1739.0000,1739.5000,562
2013-10-21,14:10:00,1739.5000,1741.2500,1739.2500,1740.5000,4113
2013-10-21,14:15:00,1740.2500,1741.0000,1740.2500,1740.2500,415
2013-10-21,14:20:00,1740.2500,1741.0000,1740.2500,1740.2500,649
2013-10-21,14:25:00,1740.2500,1740.2500,1740.0000,1740.0000,575
2013-10-21,14:30:00,1739.7500,1740.2500,1739.7500,1740.0000,570
2013-10-21,14:35:00,1740.0000,1740.2500,1739.7500,1739.7500,128
2013-10-21,14:40:00,1739.7500,1740.0000,1739.5000,1739.5000,450
2013-10-21,14:45:00,1739.5000,1739.5000,1739.0000,1739.5000,842
2013-10-21,14:50:00,1739.2500,1739.7500,1739.2500,1739.5000,421
2013-10-21,14:55:00,1739.5000,1739.5000,1739.0000,1739.0000,268
2013-10-21,15:00:00,1739.2500,1739.2500,1738.5000,1738.7500,1370
2013-10-21,15:05:00,1738.7500,1739.0000,1736.7500,1737.5000,2582
2013-10-21,15:10:00,1737.5000,1738.2500,1737.2500,1738.0000,2048
2013-10-21,15:15:00,1737.7500,1738.0000,1736.7500,1737.2500,2789
2013-10-21,15:20:00,1737.2500,1737.5000,1736.7500,1737.2500,3143
2013-10-21,15:25:00,1737.0000,1737.7500,1736.7500,1737.0000,1859
2013-10-21,15:30:00,1736.7500,1737.5000,1736.5000,1737.5000,2127
2013-10-21,15:35:00,1737.7500,1737.7500,1736.7500,1737.0000,1069
2013-10-21,15:40:00,1737.0000,1737.7500,1737.0000,1737.2500,743
2013-10-21,15:45:00,1737.2500,1737.5000,1736.7500,1737.2500,531
2013-10-21,15:50:00,1737.2500,1737.7500,1737.0000,1737.5000,572
2013-10-21,15:55:00,1737.5000,1737.7500,1737.0000,1737.7500,612
2013-10-21,16:00:00,1737.5000,1738.0000,1737.2500,1738.0000,674
2013-10-21,16:05:00,1738.0000,1738.0000,1737.5000,1737.5000,481
2013-10-21,16:10:00,1737.5000,1738.0000,1737.5000,1737.7500,489
2013-10-21,16:15:00,1737.7500,1738.5000,1737.5000,1738.2500,514
2013-10-21,16:20:00,1738.2500,1738.2500,1737.7500,1738.2500,1121
2013-10-21,16:25:00,1738.0000,1738.2500,1737.7500,1738.2500,248
2013-10-21,16:30:00,1738.2500,1738.2500,1737.7500,1738.0000,713
2013-10-21,16:35:00,1738.0000,1738.2500,1737.7500,1737.7500,619
2013-10-21,16:40:00,1737.7500,1738.2500,1737.7500,1738.0000,451
2013-10-21,16:45:00,1737.7500,1738.2500,1737.7500,1738.2500,249
2013-10-21,16:50:00,1738.0000,1738.5000,1737.5000,1737.5000,642
2013-10-21,16:55:00,1737.5000,1738.0000,1737.2500,1737.7500,819
2013-10-21,17:00:00,1738.0000,1738.0000,1737.2500,1737.2500,448
2013-10-21,17:05:00,1737.2500,1737.7500,1737.0000,1737.2500,498
2013-10-21,17:10:00,1737.0000,1737.5000,1736.7500,1737.2500,1019
2013-10-21,17:15:00,1737.2500,1737.2500,1736.7500,1736.7500,659
2013-10-21,17:20:00,1737.0000,1737.0000,1736.7500,1736.7500,1034
2013-10-21,17:25:00,1737.0000,1737.2500,1736.7500,1737.2500,820
2013-10-21,17:30:00,1737.0000,1737.7500,1737.0000,1737.7500,538
2013-10-21,17:35:00,1737.7500,1737.7500,1736.7500,1737.0000,1409
2013-10-21,17:40:00,1736.7500,1737.2500,1736.7500,1737.0000,324
2013-10-21,17:45:00,1737.2500,1738.0000,1737.0000,1737.7500,981
2013-10-21,17:50:00,1737.7500,1737.7500,1737.2500,1737.2500,405
2013-10-21,17:55:00,1737.5000,1737.5000,1737.0000,1737.0000,427
2013-10-21,18:00:00,1737.0000,1737.5000,1737.0000,1737.2500,162
2013-10-21,18:05:00,1737.2500,1737.5000,1737.0000,1737.2500,213
2013-10-21,18:10:00,1737.2500,1737.5000,1737.0000,1737.5000,398
2013-10-21,18:15:00,1737.5000,1737.5000,1737.0000,1737.0000,401
2013-10-21,18:20:00,1737.0000,1737.5000,1737.0000,1737.5000,588
2013-10-21,18:25:00,1737.2500,1737.5000,1737.2500,1737.2500,203
2013-10-21,18:30:00,1737.2500,1737.5000,1737.0000,1737.0000,360
2013-10-21,18:35:00,1737.0000,1737.2500,1736.7500,1736.7500,829
2013-10-21,18:40:00,1736.7500,1737.2500,1736.5000,1736.7500,1268
2013-10-21,18:45:00,1736.7500,1737.2500,1736.5000,1736.5000,1130
2013-10-21,18:50:00,1736.7500,1736.7500,1736.2500,1736.5000,827
2013-10-21,18:55:00,1736.5000,1736.5000,1735.7500,1736.2500,2634
2013-10-21,19:00:00,1736.0000,1736.2500,1735.2500,1736.2500,1522
2013-10-21,19:05:00,1736.0000,1736.7500,1736.0000,1736.7500,1005
2013-10-21,19:10:00,1736.5000,1737.0000,1736.2500,1736.7500,853
2013-10-21,19:15:00,1736.7500,1737.2500,1736.7500,1737.2500,427
2013-10-21,19:20:00,1737.0000,1737.7500,1737.0000,1737.2500,1197
2013-10-21,19:25:00,1737.2500,1737.5000,1737.0000,1737.2500,1001
2013-10-21,19:30:00,1737.2500,1737.5000,1737.0000,1737.2500,1169
2013-10-21,19:35:00,1737.5000,1737.7500,1737.2500,1737.5000,1214
2013-10-21,19:40:00,1737.5000,1738.0000,1737.5000,1737.5000,445
2013-10-21,19:45:00,1737.5000,1737.7500,1737.2500,1737.5000,1497
2013-10-21,19:50:00,1737.7500,1737.7500,1737.2500,1737.2500,615
2013-10-21,19:55:00,1737.5000,1737.5000,1737.0000,1737.2500,781
2013-10-21,20:00:00,1737.5000,1737.5000,1737.0000,1737.2500,2181
2013-10-21,20:05:00,1737.2500,1737.5000,1737.0000,1737.5000,680
2013-10-21,20:10:00,1737.5000,1738.0000,1737.2500,1738.0000,1292
2013-10-21,20:15:00,1738.0000,1739.0000,1737.7500,1738.7500,3994
2013-10-21,20:20:00,1738.5000,1738.5000,1738.0000,1738.2500,2118
2013-10-21,20:25:00,1738.2500,1738.5000,1738.0000,1738.2500,1586
2013-10-21,20:30:00,1738.2500,1738.2500,1737.7500,1738.2500,1137
2013-10-21,20:35:00,1738.0000,1738.5000,1738.0000,1738.0000,1221
2013-10-21,20:40:00,1738.2500,1738.5000,1738.0000,1738.0000,1574
2013-10-21,20:45:00,1738.0000,1738.5000,1737.7500,1738.0000,1936
2013-10-21,20:50:00,1737.7500,1738.0000,1737.7500,1738.0000,680
2013-10-21,20:55:00,1737.7500,1738.7500,1737.7500,1738.7500,2617
2013-10-21,21:00:00,1738.7500,1738.7500,1738.2500,1738.5000,1264
2013-10-21,21:05:00,1738.5000,1739.0000,1738.0000,1738.7500,2864
2013-10-21,21:10:00,1738.7500,1739.0000,1738.5000,1738.7500,2794
2013-10-21,21:15:00,1738.7500,1739.0000,1738.5000,1739.0000,1234
2013-10-21,21:20:00,1739.0000,1739.5000,1738.7500,1739.5000,3995
2013-10-21,21:25:00,1739.5000,1739.7500,1738.7500,1739.2500,4261
2013-10-21,21:30:00,1739.2500,1740.5000,1738.7500,1739.2500,45017
2013-10-21,21:35:00,1739.2500,1739.5000,1738.0000,1738.5000,29588
2013-10-21,21:40:00,1738.7500,1739.0000,1737.2500,1738.7500,20988
2013-10-21,21:45:00,1738.5000,1739.2500,1738.0000,1739.0000,15392
2013-10-21,21:50:00,1739.0000,1740.0000,1738.7500,1739.2500,16296
2013-10-21,21:55:00,1739.2500,1741.7500,1739.0000,1740.7500,20458
2013-10-21,22:00:00,1741.0000,1742.5000,1740.2500,1741.7500,25221
2013-10-21,22:05:00,1741.7500,1742.0000,1740.7500,1741.0000,20217
2013-10-21,22:10:00,1741.0000,1741.5000,1739.7500,1740.0000,24810
2013-10-21,22:15:00,1740.0000,1740.2500,1738.5000,1739.0000,23819
2013-10-21,22:20:00,1739.0000,1739.5000,1738.5000,1739.5000,10130
2013-10-21,22:25:00,1739.2500,1739.7500,1738.2500,1738.2500,8948
2013-10-21,22:30:00,1738.2500,1739.0000,1737.7500,1738.5000,17026
2013-10-21,22:35:00,1738.5000,1738.7500,1737.5000,1738.0000,17021
2013-10-21,22:40:00,1738.2500,1738.5000,1736.7500,1737.0000,17968
2013-10-21,22:45:00,1737.0000,1738.0000,1736.7500,1737.5000,9798
2013-10-21,22:50:00,1737.2500,1737.7500,1736.0000,1736.2500,14615
2013-10-21,22:55:00,1736.2500,1737.5000,1736.0000,1737.0000,15576
2013-10-21,23:00:00,1737.0000,1737.7500,1736.7500,1737.2500,10330
2013-10-21,23:05:00,1737.2500,1737.7500,1736.5000,1737.0000,13438
2013-10-21,23:10:00,1737.0000,1738.0000,1736.7500,1737.7500,8371
2013-10-21,23:15:00,1738.0000,1738.2500,1737.7500,1737.7500,11678
2013-10-21,23:20:00,1737.7500,1738.0000,1737.0000,1737.2500,11637
2013-10-21,23:25:00,1737.0000,1738.2500,1737.0000,1738.0000,15570
2013-10-21,23:30:00,1738.2500,1738.2500,1737.0000,1737.5000,10373
2013-10-21,23:35:00,1737.7500,1738.0000,1736.5000,1736.7500,11220
2013-10-21,23:40:00,1737.0000,1738.0000,1736.7500,1737.0000,9148
2013-10-21,23:45:00,1737.0000,1737.7500,1736.5000,1736.7500,10979
2013-10-21,23:50:00,1736.5000,1737.7500,1736.5000,1737.7500,5679
2013-10-21,23:55:00,1737.7500,1739.0000,1737.5000,1738.5000,8888
2013-10-22,00:00:00,1738.5000,1738.7500,1738.0000,1738.5000,12052
2013-10-22,00:05:00,1738.5000,1738.7500,1738.0000,1738.2500,10355
2013-10-22,00:10:00,1738.2500,1739.0000,1738.0000,1739.0000,2566
2013-10-22,00:15:00,1738.7500,1739.0000,1738.5000,1738.7500,5567
2013-10-22,00:20:00,1739.0000,1739.0000,1738.2500,1738.2500,5863
2013-10-22,00:25:00,1738.2500,1739.2500,1738.2500,1738.5000,3437
2013-10-22,00:30:00,1738.7500,1739.2500,1738.5000,1739.0000,5070
2013-10-22,00:35:00,1739.0000,1739.5000,1738.7500,1739.5000,3506
2013-10-22,00:40:00,1739.5000,1739.5000,1738.2500,1739.0000,14816
2013-10-22,00:45:00,1739.0000,1739.2500,1738.5000,1738.5000,8384
2013-10-22,00:50:00,1738.5000,1739.2500,1738.5000,1739.0000,4949
2013-10-22,00:55:00,1739.2500,1739.7500,1739.0000,1739.7500,3081
2013-10-22,01:00:00,1739.5000,1740.0000,1739.2500,1739.2500,10249
2013-10-22,01:05:00,1739.2500,1740.0000,1739.2500,1739.7500,9596
2013-10-22,01:10:00,1739.5000,1740.0000,1739.5000,1740.0000,5550
2013-10-22,01:15:00,1740.0000,1740.0000,1739.2500,1739.5000,5891
2013-10-22,01:20:00,1739.7500,1739.7500,1739.0000,1739.0000,8076
2013-10-22,01:25:00,1739.0000,1739.2500,1738.5000,1738.7500,4705
2013-10-22,01:30:00,1738.7500,1739.5000,1738.7500,1739.0000,6204
2013-10-22,01:35:00,1739.0000,1739.5000,1738.5000,1739.2500,7514
2013-10-22,01:40:00,1739.2500,1739.5000,1738.2500,1738.7500,9342
2013-10-22,01:45:00,1738.7500,1739.0000,1738.5000,1738.5000,4212
2013-10-22,01:50:00,1738.5000,1739.2500,1738.5000,1739.2500,4294
2013-10-22,01:55:00,1739.2500,1739.2500,1738.7500,1739.2500,4593
2013-10-22,02:00:00,1739.2500,1739.2500,1737.5000,1738.0000,14378
2013-10-22,02:05:00,1738.0000,1738.0000,1737.5000,1738.0000,4782
2013-10-22,02:10:00,1738.0000,1738.2500,1737.2500,1737.7500,9002
2013-10-22,02:15:00,1737.7500,1738.0000,1737.2500,1737.7500,5530
2013-10-22,02:20:00,1737.5000,1737.7500,1734.7500,1735.7500,27537
2013-10-22,02:25:00,1735.7500,1736.2500,1735.0000,1736.0000,11276
2013-10-22,02:30:00,1736.2500,1736.7500,1735.5000,1736.5000,8217
2013-10-22,02:35:00,1736.5000,1736.7500,1736.0000,1736.5000,9630
2013-10-22,02:40:00,1736.5000,1736.7500,1735.7500,1736.2500,7501
2013-10-22,02:45:00,1736.2500,1737.0000,1736.2500,1737.0000,4802
2013-10-22,02:50:00,1736.7500,1737.0000,1736.5000,1736.5000,6685
2013-10-22,02:55:00,1736.5000,1736.7500,1735.5000,1735.7500,6544
2013-10-22,03:00:00,1735.7500,1737.2500,1735.5000,1737.2500,7922
2013-10-22,03:05:00,1737.2500,1737.7500,1736.7500,1737.5000,7979
2013-10-22,03:10:00,1737.5000,1737.7500,1737.2500,1737.5000,6695
2013-10-22,03:15:00,1737.7500,1738.5000,1737.2500,1738.0000,14304
2013-10-22,03:20:00,1737.7500,1738.2500,1737.5000,1737.7500,5668
2013-10-22,03:25:00,1737.7500,1738.0000,1737.0000,1737.2500,12882
2013-10-22,03:30:00,1737.2500,1737.7500,1736.5000,1737.2500,11097
2013-10-22,03:35:00,1737.5000,1737.5000,1736.7500,1737.5000,17546
2013-10-22,03:40:00,1737.5000,1737.7500,1737.0000,1737.7500,4635
2013-10-22,03:45:00,1737.7500,1738.5000,1737.0000,1737.7500,14093
2013-10-22,03:50:00,1738.0000,1738.7500,1737.2500,1738.5000,17406
2013-10-22,03:55:00,1738.5000,1739.2500,1737.7500,1739.0000,31975
2013-10-22,04:00:00,1739.0000,1739.7500,1737.7500,1738.5000,41661
2013-10-22,04:05:00,1738.5000,1738.7500,1737.7500,1737.7500,9063
2013-10-22,04:10:00,1737.7500,1738.5000,1737.7500,1738.0000,10669
2013-10-22,04:20:00,1738.2500,1738.2500,1738.2500,1738.2500,1
2013-10-22,04:30:00,1737.7500,1738.0000,1737.5000,1737.7500,2431
2013-10-22,04:35:00,1737.7500,1738.0000,1737.5000,1737.7500,867
2013-10-22,04:40:00,1737.7500,1738.2500,1737.5000,1737.7500,1248
2013-10-22,04:45:00,1737.5000,1737.7500,1737.5000,1737.5000,590
2013-10-22,04:50:00,1737.5000,1737.7500,1737.2500,1737.5000,243
2013-10-22,04:55:00,1737.5000,1738.0000,1737.2500,1738.0000,475
2013-10-22,05:00:00,1738.0000,1738.0000,1737.7500,1737.7500,67
2013-10-22,05:05:00,1737.7500,1738.0000,1737.7500,1737.7500,105
2013-10-22,05:10:00,1738.0000,1738.0000,1737.5000,1737.7500,321
2013-10-22,06:00:00,1737.7500,1738.0000,1737.2500,1737.5000,1010
2013-10-22,06:05:00,1737.5000,1737.7500,1737.5000,1737.7500,183
2013-10-22,06:10:00,1737.7500,1738.0000,1737.5000,1737.5000,276
2013-10-22,06:15:00,1737.5000,1737.7500,1737.5000,1737.7500,196
2013-10-22,06:20:00,1737.7500,1737.7500,1737.7500,1737.7500,150
2013-10-22,06:25:00,1737.5000,1738.0000,1737.5000,1738.0000,122
2013-10-22,06:30:00,1738.0000,1738.0000,1737.7500,1738.0000,18
2013-10-22,06:35:00,1738.0000,1738.2500,1738.0000,1738.0000,222
2013-10-22,06:40:00,1737.7500,1738.0000,1737.7500,1737.7500,28
2013-10-22,06:45:00,1737.7500,1738.0000,1737.7500,1737.7500,104
2013-10-22,06:50:00,1737.7500,1737.7500,1737.5000,1737.5000,341
2013-10-22,06:55:00,1737.5000,1737.5000,1737.2500,1737.5000,44
2013-10-22,07:00:00,1737.5000,1737.5000,1737.0000,1737.5000,548
2013-10-22,07:05:00,1737.5000,1737.7500,1737.5000,1737.7500,35
2013-10-22,07:10:00,1737.7500,1738.0000,1737.7500,1737.7500,113
2013-10-22,07:15:00,1737.7500,1737.7500,1737.5000,1737.7500,97
2013-10-22,07:20:00,1737.7500,1737.7500,1737.5000,1737.5000,76
2013-10-22,07:25:00,1737.7500,1737.7500,1737.5000,1737.7500,46
2013-10-22,07:30:00,1737.7500,1737.7500,1737.5000,1737.7500,30
2013-10-22,07:35:00,1737.7500,1738.2500,1737.7500,1738.0000,422
2013-10-22,07:40:00,1738.2500,1738.2500,1738.0000,1738.0000,102
2013-10-22,07:45:00,1738.0000,1738.0000,1737.7500,1737.7500,12
2013-10-22,07:50:00,1737.7500,1738.0000,1737.7500,1738.0000,38
2013-10-22,07:55:00,1738.0000,1738.2500,1738.0000,1738.2500,135
2013-10-22,08:00:00,1738.2500,1738.2500,1737.5000,1737.7500,217
2013-10-22,08:05:00,1737.5000,1737.5000,1737.2500,1737.5000,413
2013-10-22,08:10:00,1737.7500,1737.7500,1737.5000,1737.5000,219
2013-10-22,08:15:00,1737.5000,1737.7500,1737.2500,1737.5000,281
2013-10-22,08:20:00,1737.5000,1737.7500,1737.5000,1737.7500,437
2013-10-22,08:25:00,1737.7500,1737.7500,1736.7500,1736.7500,1135
2013-10-22,08:30:00,1736.7500,1737.7500,1736.7500,1737.2500,851
2013-10-22,08:35:00,1737.2500,1737.5000,1737.2500,1737.2500,11
2013-10-22,08:40:00,1737.2500,1737.5000,1737.2500,1737.2500,23
2013-10-22,08:45:00,1737.5000,1737.5000,1737.0000,1737.2500,115
2013-10-22,08:50:00,1737.2500,1737.2500,1737.0000,1737.0000,32
2013-10-22,08:55:00,1737.2500,1737.2500,1736.7500,1736.7500,173
2013-10-22,09:00:00,1736.7500,1737.0000,1736.7500,1736.7500,100
2013-10-22,09:05:00,1737.0000,1737.0000,1736.7500,1736.7500,114
2013-10-22,09:10:00,1736.7500,1737.2500,1736.7500,1737.2500,334
2013-10-22,09:15:00,1737.2500,1737.2500,1737.0000,1737.2500,84
2013-10-22,09:20:00,1737.2500,1737.2500,1737.0000,1737.2500,120
2013-10-22,09:25:00,1737.0000,1737.2500,1736.7500,1737.2500,142
2013-10-22,09:30:00,1737.0000,1737.0000,1736.7500,1737.0000,84
2013-10-22,09:35:00,1737.0000,1737.2500,1736.7500,1737.0000,278
2013-10-22,09:40:00,1737.0000,1737.0000,1736.0000,1736.5000,1428
2013-10-22,09:45:00,1736.2500,1736.7500,1736.2500,1736.2500,466
2013-10-22,09:50:00,1736.5000,1736.7500,1736.0000,1736.0000,674
2013-10-22,09:55:00,1736.0000,1736.5000,1736.0000,1736.2500,438
2013-10-22,10:00:00,1736.2500,1736.7500,1736.2500,1736.5000,111
2013-10-22,10:05:00,1736.5000,1736.5000,1736.2500,1736.5000,99
2013-10-22,10:10:00,1736.2500,1736.7500,1736.2500,1736.5000,179
2013-10-22,10:15:00,1736.7500,1737.0000,1736.5000,1736.7500,281
2013-10-22,10:20:00,1736.5000,1736.7500,1736.5000,1736.7500,26
2013-10-22,10:25:00,1736.5000,1736.7500,1736.5000,1736.7500,88
2013-10-22,10:30:00,1737.0000,1737.0000,1736.5000,1736.5000,249
2013-10-22,10:35:00,1736.7500,1737.2500,1736.5000,1737.2500,334
2013-10-22,10:40:00,1737.0000,1737.5000,1737.0000,1737.2500,321
2013-10-22,10:45:00,1737.2500,1737.5000,1736.7500,1737.2500,309
2013-10-22,10:50:00,1737.0000,1737.5000,1737.0000,1737.2500,117
2013-10-22,10:55:00,1737.2500,1737.5000,1737.2500,1737.5000,36
2013-10-22,11:00:00,1737.5000,1737.5000,1737.0000,1737.0000,102
2013-10-22,11:05:00,1737.0000,1737.2500,1737.0000,1737.2500,43
2013-10-22,11:10:00,1737.0000,1737.2500,1736.7500,1737.0000,106
2013-10-22,11:15:00,1736.7500,1737.0000,1736.7500,1736.7500,331
2013-10-22,11:20:00,1736.7500,1736.7500,1736.2500,1736.5000,687
2013-10-22,11:25:00,1736.5000,1736.7500,1736.5000,1736.5000,175
2013-10-22,11:30:00,1736.2500,1736.5000,1736.2500,1736.5000,409
2013-10-22,11:35:00,1736.7500,1737.0000,1736.7500,1736.7500,449
2013-10-22,11:40:00,1736.7500,1736.7500,1736.5000,1736.5000,90
2013-10-22,11:45:00,1736.5000,1736.7500,1736.5000,1736.5000,101
2013-10-22,11:50:00,1736.5000,1737.0000,1736.5000,1736.7500,117
2013-10-22,11:55:00,1737.0000,1737.0000,1736.7500,1737.0000,131
2013-10-22,12:00:00,1737.0000,1737.0000,1736.7500,1737.0000,22
2013-10-22,12:05:00,1737.0000,1737.0000,1736.7500,1736.7500,13
2013-10-22,12:10:00,1736.7500,1737.0000,1736.7500,1736.7500,37
2013-10-22,12:15:00,1737.0000,1737.0000,1736.7500,1737.0000,17
2013-10-22,12:20:00,1737.0000,1737.0000,1736.7500,1737.0000,69
2013-10-22,12:25:00,1737.0000,1737.0000,1737.0000,1737.0000,8
2013-10-22,12:30:00,1737.0000,1737.0000,1737.0000,1737.0000,2
2013-10-22,12:35:00,1736.7500,1737.2500,1736.7500,1737.0000,169
2013-10-22,12:40:00,1737.0000,1737.2500,1737.0000,1737.2500,47
2013-10-22,12:45:00,1737.2500,1737.2500,1737.2500,1737.2500,12
2013-10-22,12:50:00,1737.0000,1737.2500,1737.0000,1737.2500,118
2013-10-22,12:55:00,1737.0000,1737.2500,1737.0000,1737.0000,55
2013-10-22,13:00:00,1737.2500,1737.2500,1737.0000,1737.0000,72
2013-10-22,13:05:00,1737.0000,1737.2500,1737.0000,1737.2500,64
2013-10-22,13:10:00,1737.2500,1737.2500,1737.0000,1737.2500,231
2013-10-22,13:15:00,1737.2500,1737.7500,1737.2500,1737.7500,371
2013-10-22,13:20:00,1737.5000,1737.7500,1737.5000,1737.7500,53
2013-10-22,13:25:00,1737.5000,1737.7500,1737.2500,1737.2500,288
2013-10-22,13:30:00,1737.2500,1737.7500,1737.2500,1737.7500,155
2013-10-22,13:35:00,1737.7500,1738.0000,1737.7500,1738.0000,279
2013-10-22,13:40:00,1738.0000,1738.0000,1737.5000,1737.7500,257
2013-10-22,13:45:00,1737.7500,1738.0000,1737.7500,1737.7500,202
2013-10-22,13:50:00,1737.7500,1737.7500,1737.5000,1737.7500,224
2013-10-22,13:55:00,1737.7500,1738.0000,1737.7500,1737.7500,359
2013-10-22,14:00:00,1737.7500,1737.7500,1737.2500,1737.2500,329
2013-10-22,14:05:00,1737.5000,1737.7500,1737.0000,1737.5000,666
2013-10-22,14:10:00,1737.5000,1737.7500,1737.2500,1737.2500,180
2013-10-22,14:15:00,1737.2500,1737.5000,1737.2500,1737.2500,147
2013-10-22,14:20:00,1737.2500,1737.2500,1736.7500,1737.0000,499
2013-10-22,14:25:00,1737.0000,1737.0000,1736.5000,1736.7500,301
2013-10-22,14:30:00,1737.0000,1737.0000,1736.7500,1737.0000,309
2013-10-22,14:35:00,1737.0000,1737.2500,1737.0000,1737.0000,119
2013-10-22,14:40:00,1737.0000,1737.0000,1736.7500,1737.0000,406
2013-10-22,14:45:00,1737.0000,1737.2500,1737.0000,1737.0000,158
2013-10-22,14:50:00,1737.2500,1737.2500,1736.7500,1737.0000,326
2013-10-22,14:55:00,1737.0000,1737.2500,1736.2500,1736.5000,985
2013-10-22,15:00:00,1736.5000,1736.7500,1736.2500,1736.7500,1220
2013-10-22,15:05:00,1737.0000,1737.5000,1736.7500,1736.7500,907
2013-10-22,15:10:00,1737.0000,1737.2500,1736.7500,1737.0000,1031
2013-10-22,15:15:00,1737.0000,1737.7500,1737.0000,1737.7500,1300
2013-10-22,15:20:00,1737.7500,1738.2500,1737.5000,1738.0000,1484
2013-10-22,15:25:00,1738.0000,1738.2500,1737.7500,1738.0000,763
2013-10-22,15:30:00,1738.0000,1738.2500,1738.0000,1738.2500,994
2013-10-22,15:35:00,1738.2500,1738.5000,1738.0000,1738.0000,790
2013-10-22,15:40:00,1738.0000,1738.5000,1737.7500,1738.2500,569
2013-10-22,15:45:00,1738.0000,1738.0000,1737.7500,1737.7500,497
2013-10-22,15:50:00,1737.7500,1738.0000,1737.2500,1737.2500,1607
2013-10-22,15:55:00,1737.0000,1737.5000,1736.7500,1737.2500,1086
2013-10-22,16:00:00,1737.2500,1738.0000,1737.2500,1737.7500,492
2013-10-22,16:05:00,1737.7500,1737.7500,1737.5000,1737.7500,445
2013-10-22,16:10:00,1737.5000,1737.7500,1737.2500,1737.5000,573
2013-10-22,16:15:00,1737.5000,1738.0000,1737.5000,1737.7500,502
2013-10-22,16:20:00,1737.7500,1737.7500,1737.2500,1737.2500,127
2013-10-22,16:25:00,1737.5000,1737.5000,1737.2500,1737.5000,129
2013-10-22,16:30:00,1737.2500,1737.7500,1737.2500,1737.7500,626
2013-10-22,16:35:00,1737.7500,1737.7500,1736.7500,1737.0000,1728
2013-10-22,16:40:00,1737.0000,1737.0000,1736.7500,1737.0000,142
2013-10-22,16:45:00,1737.0000,1737.5000,1736.7500,1737.5000,544
2013-10-22,16:50:00,1737.2500,1737.7500,1737.2500,1737.7500,300
2013-10-22,16:55:00,1737.7500,1738.0000,1737.5000,1737.7500,479
2013-10-22,17:00:00,1737.7500,1737.7500,1737.0000,1737.2500,847
2013-10-22,17:05:00,1737.2500,1737.5000,1737.0000,1737.2500,432
2013-10-22,17:10:00,1737.5000,1737.5000,1737.2500,1737.5000,632
2013-10-22,17:15:00,1737.2500,1737.7500,1737.2500,1737.5000,257
2013-10-22,17:20:00,1737.7500,1737.7500,1737.5000,1737.5000,307
2013-10-22,17:25:00,1737.5000,1737.5000,1737.2500,1737.5000,156
2013-10-22,17:30:00,1737.5000,1737.5000,1737.2500,1737.5000,74
2013-10-22,17:35:00,1737.2500,1737.5000,1737.0000,1737.2500,1453
2013-10-22,17:40:00,1737.0000,1737.2500,1737.0000,1737.2500,245
2013-10-22,17:45:00,1737.2500,1737.5000,1737.0000,1737.5000,1588
2013-10-22,17:50:00,1737.2500,1737.5000,1737.0000,1737.2500,536
2013-10-22,17:55:00,1737.2500,1737.5000,1737.0000,1737.2500,333
2013-10-22,18:00:00,1737.0000,1737.2500,1737.0000,1737.2500,776
2013-10-22,18:05:00,1737.2500,1737.5000,1736.7500,1737.0000,793
2013-10-22,18:10:00,1737.0000,1737.5000,1736.7500,1737.0000,1490
2013-10-22,18:15:00,1737.2500,1737.7500,1737.2500,1737.5000,1200
2013-10-22,18:20:00,1737.2500,1737.5000,1737.0000,1737.0000,839
2013-10-22,18:25:00,1737.0000,1737.5000,1737.0000,1737.5000,763
2013-10-22,18:30:00,1737.5000,1737.5000,1737.2500,1737.5000,563
2013-10-22,18:35:00,1737.5000,1737.5000,1736.7500,1737.0000,1540
2013-10-22,18:40:00,1737.0000,1737.0000,1736.7500,1737.0000,433
2013-10-22,18:45:00,1736.7500,1737.0000,1736.7500,1737.0000,275
2013-10-22,18:50:00,1736.7500,1737.2500,1736.7500,1737.0000,2141
2013-10-22,18:55:00,1737.2500,1737.2500,1736.7500,1737.2500,1504
2013-10-22,19:00:00,1737.2500,1737.5000,1736.7500,1737.2500,1554
2013-10-22,19:05:00,1737.2500,1738.0000,1737.0000,1737.7500,2296
2013-10-22,19:10:00,1737.7500,1737.7500,1737.5000,1737.5000,1221
2013-10-22,19:15:00,1737.5000,1737.7500,1737.5000,1737.7500,310
2013-10-22,19:20:00,1737.5000,1738.0000,1737.2500,1738.0000,868
2013-10-22,19:25:00,1737.7500,1738.2500,1737.5000,1738.2500,1320
2013-10-22,19:30:00,1738.2500,1738.7500,1738.0000,1738.5000,1531
2013-10-22,19:35:00,1738.5000,1739.0000,1738.5000,1738.7500,1991
2013-10-22,19:40:00,1738.7500,1738.7500,1738.5000,1738.5000,1112
2013-10-22,19:45:00,1738.5000,1738.7500,1738.0000,1738.0000,663
2013-10-22,19:50:00,1738.0000,1738.5000,1737.7500,1738.2500,1732
2013-10-22,19:55:00,1738.2500,1738.5000,1737.5000,1737.7500,2028
2013-10-22,20:00:00,1737.7500,1739.2500,1737.7500,1739.0000,3181
2013-10-22,20:05:00,1739.0000,1739.5000,1738.7500,1739.0000,2371
2013-10-22,20:10:00,1739.0000,1740.7500,1738.7500,1740.2500,7766
2013-10-22,20:15:00,1740.2500,1741.7500,1739.5000,1740.7500,9588
2013-10-22,20:20:00,1741.0000,1741.0000,1739.7500,1740.2500,5135
2013-10-22,20:25:00,1740.2500,1741.0000,1739.7500,1740.5000,4427
2013-10-22,20:30:00,1740.5000,1744.7500,1738.5000,1742.2500,49293
2013-10-22,20:35:00,1742.2500,1744.5000,1742.0000,1744.0000,21395
2013-10-22,20:40:00,1743.7500,1744.0000,1742.2500,1743.0000,8369
2013-10-22,20:45:00,1743.0000,1744.0000,1742.7500,1744.0000,7318
2013-10-22,20:50:00,1744.0000,1744.0000,1742.2500,1742.5000,6054
2013-10-22,20:55:00,1742.7500,1743.0000,1742.0000,1742.7500,5646
2013-10-22,21:00:00,1742.7500,1744.2500,1742.7500,1743.7500,8852
2013-10-22,21:05:00,1743.7500,1744.7500,1743.2500,1744.5000,7481
2013-10-22,21:10:00,1744.5000,1744.7500,1743.2500,1743.7500,6862
2013-10-22,21:15:00,1743.7500,1744.0000,1743.2500,1743.5000,5167
2013-10-22,21:20:00,1743.5000,1744.0000,1743.2500,1743.7500,2170
2013-10-22,21:25:00,1743.7500,1744.5000,1743.5000,1743.7500,5047
2013-10-22,21:30:00,1744.0000,1745.7500,1743.2500,1745.0000,41027
2013-10-22,21:35:00,1745.0000,1746.2500,1744.0000,1745.0000,27118
2013-10-22,21:40:00,1745.0000,1746.2500,1744.2500,1745.0000,21063
2013-10-22,21:45:00,1744.7500,1746.0000,1744.5000,1745.0000,21512
2013-10-22,21:50:00,1745.0000,1749.5000,1745.0000,1749.0000,57990
2013-10-22,21:55:00,1749.2500,1749.5000,1748.2500,1748.7500,26564
2013-10-22,22:00:00,1749.0000,1751.0000,1748.5000,1751.0000,31049
2013-10-22,22:05:00,1751.0000,1751.5000,1750.0000,1751.0000,35305
2013-10-22,22:10:00,1751.0000,1752.5000,1750.7500,1752.0000,37787
2013-10-22,22:15:00,1752.0000,1753.7500,1752.0000,1753.0000,38387
2013-10-22,22:20:00,1753.2500,1754.5000,1753.0000,1753.0000,28320
2013-10-22,22:25:00,1753.0000,1753.5000,1751.7500,1752.2500,29799
2013-10-22,22:30:00,1752.2500,1752.5000,1751.2500,1751.7500,22673
2013-10-22,22:35:00,1752.0000,1752.2500,1751.5000,1752.0000,13697
2013-10-22,22:40:00,1751.7500,1752.0000,1749.7500,1749.7500,36487
2013-10-22,22:45:00,1749.7500,1749.7500,1747.2500,1747.7500,50565
2013-10-22,22:50:00,1747.5000,1747.7500,1744.7500,1745.2500,56573
2013-10-22,22:55:00,1745.2500,1745.7500,1741.7500,1745.7500,73870
2013-10-22,23:00:00,1745.5000,1746.7500,1745.2500,1746.2500,23062
2013-10-22,23:05:00,1746.5000,1747.5000,1745.5000,1746.0000,31868
2013-10-22,23:10:00,1746.2500,1747.2500,1744.7500,1745.2500,21857
2013-10-22,23:15:00,1745.5000,1746.0000,1743.7500,1745.5000,26867
2013-10-22,23:20:00,1745.5000,1745.7500,1743.0000,1743.5000,24784
2013-10-22,23:25:00,1743.5000,1745.2500,1743.5000,1744.7500,21272
2013-10-22,23:30:00,1744.7500,1746.0000,1743.0000,1744.7500,27987
2013-10-22,23:35:00,1744.7500,1747.0000,1744.5000,1746.2500,24456
2013-10-22,23:40:00,1746.2500,1746.7500,1745.7500,1746.2500,8012
2013-10-22,23:45:00,1746.0000,1747.5000,1746.0000,1747.0000,8833
2013-10-22,23:50:00,1747.0000,1748.0000,1747.0000,1748.0000,14018
2013-10-22,23:55:00,1748.0000,1748.7500,1747.5000,1748.5000,7400
2013-10-23,00:00:00,1748.5000,1749.0000,1747.5000,1747.7500,9402
2013-10-23,00:05:00,1747.7500,1748.2500,1747.5000,1747.7500,5264
2013-10-23,00:10:00,1747.7500,1748.0000,1746.0000,1746.0000,7103
2013-10-23,00:15:00,1746.2500,1746.7500,1745.7500,1746.5000,9089
2013-10-23,00:20:00,1746.2500,1747.2500,1745.5000,1747.0000,9363
2013-10-23,00:25:00,1747.2500,1747.5000,1746.0000,1746.2500,12521
2013-10-23,00:30:00,1746.2500,1746.7500,1745.5000,1746.7500,9049
2013-10-23,00:35:00,1746.7500,1746.7500,1745.2500,1745.2500,9544
2013-10-23,00:40:00,1745.2500,1746.2500,1744.7500,1744.7500,10560
2013-10-23,00:45:00,1745.0000,1745.5000,1744.5000,1745.2500,11566
2013-10-23,00:50:00,1745.5000,1746.2500,1745.2500,1745.7500,15178
2013-10-23,00:55:00,1745.7500,1746.2500,1745.2500,1746.0000,14742
2013-10-23,01:00:00,1746.0000,1746.7500,1745.5000,1746.7500,8615
2013-10-23,01:05:00,1746.7500,1747.7500,1746.7500,1747.0000,13152
2013-10-23,01:10:00,1747.0000,1747.2500,1746.5000,1746.5000,4213
2013-10-23,01:15:00,1746.5000,1747.5000,1746.5000,1747.5000,3766
2013-10-23,01:20:00,1747.5000,1747.7500,1746.7500,1747.0000,5404
2013-10-23,01:25:00,1747.0000,1747.5000,1746.7500,1746.7500,5383
2013-10-23,01:30:00,1746.7500,1747.2500,1746.0000,1747.2500,7680
2013-10-23,01:35:00,1747.2500,1748.0000,1747.2500,1747.7500,8390
2013-10-23,01:40:00,1748.0000,1748.0000,1747.5000,1747.7500,17782
2013-10-23,01:45:00,1747.7500,1748.5000,1747.5000,1748.2500,14841
2013-10-23,01:50:00,1748.2500,1749.2500,1748.2500,1749.2500,15755
2013-10-23,01:55:00,1749.2500,1749.5000,1748.5000,1748.7500,8569
2013-10-23,02:00:00,1749.0000,1749.2500,1748.5000,1749.2500,10263
2013-10-23,02:05:00,1749.2500,1749.2500,1748.0000,1749.0000,7346
2013-10-23,02:10:00,1749.0000,1750.5000,1748.7500,1749.5000,19619
2013-10-23,02:15:00,1749.5000,1749.7500,1749.0000,1749.0000,13067
2013-10-23,02:20:00,1748.7500,1749.2500,1747.0000,1747.5000,16832
2013-10-23,02:25:00,1747.7500,1748.0000,1746.5000,1747.5000,10864
2013-10-23,02:30:00,1747.2500,1748.7500,1747.0000,1748.5000,12513
2013-10-23,02:35:00,1748.5000,1749.0000,1748.0000,1748.7500,7765
2013-10-23,02:40:00,1748.7500,1749.7500,1748.2500,1749.7500,10177
2013-10-23,02:45:00,1749.5000,1751.5000,1749.5000,1750.7500,20193
2013-10-23,02:50:00,1750.7500,1751.5000,1750.0000,1751.0000,13906
2013-10-23,02:55:00,1750.7500,1751.0000,1749.7500,1750.0000,9621
2013-10-23,03:00:00,1750.0000,1751.7500,1749.7500,1751.7500,14534
2013-10-23,03:05:00,1751.5000,1751.7500,1751.2500,1751.7500,8191
2013-10-23,03:10:00,1751.7500,1753.2500,1751.2500,1752.5000,18357
2013-10-23,03:15:00,1752.2500,1752.7500,1751.0000,1751.2500,11257
2013-10-23,03:20:00,1751.5000,1752.0000,1751.0000,1751.7500,8936
2013-10-23,03:25:00,1751.7500,1752.5000,1751.5000,1751.5000,15528
2013-10-23,03:30:00,1751.5000,1751.7500,1750.5000,1750.5000,22405
2013-10-23,03:35:00,1750.7500,1751.5000,1750.2500,1750.5000,15003
2013-10-23,03:40:00,1750.7500,1751.5000,1750.5000,1750.5000,18712
2013-10-23,03:45:00,1750.5000,1751.0000,1748.5000,1749.2500,27464
2013-10-23,03:50:00,1749.0000,1750.7500,1749.0000,1750.2500,21991
2013-10-23,03:55:00,1750.2500,1750.2500,1748.5000,1749.2500,51887
2013-10-23,04:00:00,1749.5000,1749.5000,1748.2500,1749.5000,44705
2013-10-23,04:05:00,1749.2500,1749.5000,1748.7500,1749.5000,10188
2013-10-23,04:10:00,1749.5000,1750.0000,1749.0000,1749.5000,14982
2013-10-23,04:20:00,1749.5000,1749.5000,1749.5000,1749.5000,1
2013-10-23,04:30:00,1749.2500,1749.5000,1748.7500,1749.0000,3050
2013-10-23,04:35:00,1749.0000,1749.5000,1749.0000,1749.0000,1450
2013-10-23,04:40:00,1749.2500,1749.5000,1749.2500,1749.2500,375
2013-10-23,04:45:00,1749.2500,1750.0000,1749.2500,1750.0000,1288
2013-10-23,04:50:00,1749.7500,1750.0000,1749.7500,1750.0000,718
2013-10-23,04:55:00,1749.7500,1750.0000,1749.5000,1749.7500,808
2013-10-23,05:00:00,1749.7500,1750.0000,1749.7500,1749.7500,393
2013-10-23,05:05:00,1750.0000,1750.0000,1749.7500,1750.0000,71
2013-10-23,05:10:00,1750.0000,1750.2500,1749.5000,1749.7500,1286
2013-10-23,06:00:00,1749.5000,1749.5000,1747.2500,1747.5000,2676
2013-10-23,06:05:00,1747.5000,1748.0000,1747.5000,1748.0000,595
2013-10-23,06:10:00,1747.7500,1748.0000,1747.5000,1748.0000,439
2013-10-23,06:15:00,1748.2500,1748.2500,1748.0000,1748.0000,30
2013-10-23,06:20:00,1748.0000,1748.2500,1747.7500,1748.0000,192
2013-10-23,06:25:00,1748.0000,1748.2500,1747.7500,1748.2500,299
2013-10-23,06:30:00,1748.2500,1748.2500,1747.7500,1748.0000,78
2013-10-23,06:35:00,1748.0000,1748.0000,1747.7500,1748.0000,89
2013-10-23,06:40:00,1748.0000,1748.0000,1747.7500,1747.7500,14
2013-10-23,06:45:00,1748.0000,1748.0000,1747.7500,1747.7500,359
2013-10-23,06:50:00,1748.0000,1748.0000,1747.5000,1747.7500,199
2013-10-23,06:55:00,1748.0000,1748.0000,1747.7500,1747.7500,120
2013-10-23,07:00:00,1748.0000,1748.2500,1747.7500,1748.0000,102
2013-10-23,07:05:00,1748.2500,1748.2500,1748.0000,1748.2500,87
2013-10-23,07:10:00,1748.2500,1748.5000,1748.0000,1748.2500,192
2013-10-23,07:15:00,1748.2500,1748.2500,1748.0000,1748.2500,38
2013-10-23,07:20:00,1748.5000,1748.5000,1748.2500,1748.2500,120
2013-10-23,07:25:00,1748.2500,1748.5000,1748.2500,1748.5000,349
2013-10-23,07:30:00,1748.2500,1748.5000,1748.2500,1748.5000,49
2013-10-23,07:35:00,1748.5000,1748.5000,1748.2500,1748.2500,81
2013-10-23,07:40:00,1748.5000,1748.5000,1748.2500,1748.2500,44
2013-10-23,07:45:00,1748.5000,1748.5000,1748.2500,1748.5000,59
2013-10-23,07:50:00,1748.5000,1748.5000,1748.2500,1748.5000,68
2013-10-23,07:55:00,1748.5000,1748.5000,1748.2500,1748.2500,150
2013-10-23,08:00:00,1748.5000,1749.0000,1748.2500,1748.5000,647
2013-10-23,08:05:00,1748.5000,1748.7500,1748.2500,1748.2500,155
2013-10-23,08:10:00,1748.2500,1748.2500,1747.7500,1747.7500,676
2013-10-23,08:15:00,1748.0000,1748.0000,1747.5000,1747.5000,951
2013-10-23,08:20:00,1747.7500,1748.0000,1747.7500,1748.0000,157
2013-10-23,08:25:00,1748.0000,1748.0000,1747.2500,1747.7500,361
2013-10-23,08:30:00,1747.5000,1747.7500,1746.7500,1747.0000,1252
2013-10-23,08:35:00,1747.0000,1747.2500,1747.0000,1747.0000,198
2013-10-23,08:40:00,1747.0000,1748.0000,1747.0000,1747.5000,508
2013-10-23,08:45:00,1747.5000,1747.5000,1747.0000,1747.0000,164
2013-10-23,08:50:00,1747.0000,1747.2500,1747.0000,1747.0000,95
2013-10-23,08:55:00,1747.0000,1747.2500,1747.0000,1747.0000,94
2013-10-23,09:00:00,1747.0000,1747.2500,1747.0000,1747.2500,135
2013-10-23,09:05:00,1747.2500,1747.2500,1747.0000,1747.0000,122
2013-10-23,09:10:00,1747.0000,1747.5000,1747.0000,1747.2500,260
2013-10-23,09:15:00,1747.2500,1747.5000,1747.2500,1747.5000,265
2013-10-23,09:20:00,1747.5000,1747.5000,1747.2500,1747.5000,125
2013-10-23,09:25:00,1747.5000,1747.5000,1747.2500,1747.5000,137
2013-10-23,09:30:00,1747.2500,1747.5000,1746.7500,1747.2500,312
2013-10-23,09:35:00,1747.0000,1747.0000,1746.7500,1746.7500,194
2013-10-23,09:40:00,1747.0000,1747.0000,1746.5000,1746.7500,541
2013-10-23,09:45:00,1746.7500,1747.5000,1746.7500,1747.5000,297
2013-10-23,09:50:00,1747.5000,1747.7500,1747.2500,1747.5000,404
2013-10-23,09:55:00,1747.5000,1748.5000,1747.5000,1748.2500,906
2013-10-23,10:00:00,1748.2500,1748.5000,1748.0000,1748.0000,184
2013-10-23,10:05:00,1748.0000,1748.5000,1748.0000,1748.2500,696
2013-10-23,10:10:00,1748.0000,1748.2500,1747.7500,1747.7500,147
2013-10-23,10:15:00,1747.7500,1748.0000,1747.7500,1748.0000,109
2013-10-23,10:20:00,1747.7500,1748.0000,1747.7500,1748.0000,50
2013-10-23,10:25:00,1747.7500,1748.0000,1747.7500,1748.0000,95
2013-10-23,10:30:00,1748.0000,1748.5000,1748.0000,1748.2500,126
2013-10-23,10:35:00,1748.2500,1748.2500,1748.2500,1748.2500,10
2013-10-23,10:40:00,1748.2500,1748.5000,1748.2500,1748.5000,31
2013-10-23,10:45:00,1748.5000,1748.5000,1748.2500,1748.2500,88
2013-10-23,10:50:00,1748.2500,1748.2500,1748.0000,1748.0000,181
2013-10-23,10:55:00,1748.2500,1748.2500,1748.0000,1748.2500,19
2013-10-23,11:00:00,1748.2500,1748.2500,1747.0000,1747.2500,580
2013-10-23,11:05:00,1747.2500,1747.5000,1746.5000,1746.7500,359
2013-10-23,11:10:00,1746.7500,1746.7500,1746.5000,1746.7500,141
2013-10-23,11:15:00,1746.5000,1746.5000,1746.2500,1746.2500,437
2013-10-23,11:20:00,1746.2500,1746.7500,1746.2500,1746.7500,325
2013-10-23,11:25:00,1746.5000,1746.7500,1746.2500,1746.2500,284
2013-10-23,11:30:00,1746.2500,1746.7500,1746.2500,1746.5000,244
2013-10-23,11:35:00,1746.5000,1746.5000,1745.7500,1745.7500,1259
2013-10-23,11:40:00,1746.0000,1746.7500,1745.5000,1746.5000,2047
2013-10-23,11:45:00,1746.5000,1746.7500,1746.2500,1746.2500,744
2013-10-23,11:50:00,1746.5000,1746.5000,1746.0000,1746.2500,526
2013-10-23,11:55:00,1746.0000,1746.5000,1745.2500,1745.5000,2739
2013-10-23,12:00:00,1745.2500,1745.7500,1745.0000,1745.5000,1178
2013-10-23,12:05:00,1745.7500,1745.7500,1745.2500,1745.2500,523
2013-10-23,12:10:00,1745.2500,1745.5000,1744.5000,1744.7500,1813
2013-10-23,12:15:00,1744.7500,1744.7500,1744.2500,1744.2500,1034
2013-10-23,12:20:00,1744.5000,1744.5000,1743.7500,1744.0000,966
2013-10-23,12:25:00,1744.0000,1744.5000,1743.7500,1744.0000,687
2013-10-23,12:30:00,1744.2500,1745.0000,1743.2500,1743.5000,3864
2013-10-23,12:35:00,1743.5000,1743.5000,1743.2500,1743.5000,753
2013-10-23,12:40:00,1743.7500,1743.7500,1743.2500,1743.5000,368
2013-10-23,12:45:00,1743.5000,1743.5000,1743.2500,1743.2500,116
2013-10-23,12:50:00,1743.5000,1744.0000,1743.2500,1743.7500,171
2013-10-23,12:55:00,1743.7500,1744.0000,1743.5000,1744.0000,286
2013-10-23,13:00:00,1743.7500,1744.2500,1743.5000,1743.7500,542
2013-10-23,13:05:00,1743.7500,1744.0000,1743.5000,1743.5000,311
2013-10-23,13:10:00,1743.5000,1743.7500,1743.2500,1743.2500,1080
2013-10-23,13:15:00,1743.2500,1743.5000,1742.7500,1743.2500,1743
2013-10-23,13:20:00,1743.2500,1743.5000,1743.0000,1743.0000,604
2013-10-23,13:25:00,1743.0000,1743.2500,1742.5000,1742.7500,956
2013-10-23,13:30:00,1742.7500,1743.0000,1742.5000,1743.0000,613
2013-10-23,13:35:00,1743.0000,1743.0000,1742.5000,1743.0000,732
2013-10-23,13:40:00,1742.7500,1743.2500,1742.5000,1742.7500,454
2013-10-23,13:45:00,1742.5000,1743.0000,1742.5000,1743.0000,280
2013-10-23,13:50:00,1742.7500,1743.0000,1742.5000,1743.0000,221
2013-10-23,13:55:00,1743.0000,1743.0000,1742.2500,1742.2500,632
2013-10-23,14:00:00,1742.2500,1743.0000,1742.2500,1742.5000,1243
2013-10-23,14:05:00,1742.5000,1742.5000,1741.7500,1742.2500,2084
2013-10-23,14:10:00,1742.5000,1743.0000,1742.5000,1742.7500,564
2013-10-23,14:15:00,1742.7500,1743.0000,1742.5000,1743.0000,439
2013-10-23,14:20:00,1743.0000,1743.5000,1742.7500,1743.2500,891
2013-10-23,14:25:00,1743.2500,1743.2500,1742.2500,1742.7500,1053
2013-10-23,14:30:00,1742.7500,1742.7500,1742.2500,1742.2500,622
2013-10-23,14:35:00,1742.2500,1742.5000,1742.0000,1742.2500,882
2013-10-23,14:40:00,1742.2500,1742.5000,1742.0000,1742.2500,323
2013-10-23,14:45:00,1742.2500,1742.2500,1742.0000,1742.0000,1035
2013-10-23,14:50:00,1742.2500,1742.2500,1741.2500,1741.5000,2704
2013-10-23,14:55:00,1741.5000,1741.7500,1740.2500,1741.0000,2310
2013-10-23,15:00:00,1741.0000,1742.5000,1741.0000,1741.2500,3565
2013-10-23,15:05:00,1741.2500,1742.2500,1741.0000,1742.0000,1853
2013-10-23,15:10:00,1742.0000,1742.2500,1741.5000,1741.7500,1601
2013-10-23,15:15:00,1741.5000,1741.7500,1740.7500,1741.0000,1703
2013-10-23,15:20:00,1740.7500,1741.0000,1739.7500,1740.2500,5025
2013-10-23,15:25:00,1740.0000,1741.2500,1740.0000,1741.0000,1635
2013-10-23,15:30:00,1741.0000,1742.0000,1740.7500,1740.7500,2286
2013-10-23,15:35:00,1740.7500,1741.2500,1740.0000,1740.5000,1480
2013-10-23,15:40:00,1740.5000,1741.0000,1740.0000,1740.0000,1420
2013-10-23,15:45:00,1740.2500,1740.5000,1738.2500,1738.5000,4676
2013-10-23,15:50:00,1738.5000,1738.7500,1738.0000,1738.5000,4279
2013-10-23,15:55:00,1738.5000,1739.0000,1738.2500,1739.0000,1154
2013-10-23,16:00:00,1738.7500,1739.0000,1738.0000,1738.5000,3926
2013-10-23,16:05:00,1738.5000,1738.5000,1737.5000,1737.7500,2362
2013-10-23,16:10:00,1737.7500,1738.2500,1737.5000,1737.7500,2148
2013-10-23,16:15:00,1737.7500,1738.5000,1737.2500,1738.5000,2861
2013-10-23,16:20:00,1738.2500,1739.5000,1738.2500,1739.0000,1929
2013-10-23,16:25:00,1739.0000,1739.2500,1738.7500,1739.0000,834
2013-10-23,16:30:00,1739.2500,1739.5000,1738.7500,1739.2500,1921
2013-10-23,16:35:00,1739.2500,1739.5000,1739.2500,1739.5000,1146
2013-10-23,16:40:00,1739.5000,1739.7500,1739.2500,1739.7500,943
2013-10-23,16:45:00,1739.7500,1740.7500,1739.7500,1740.5000,1843
2013-10-23,16:50:00,1740.5000,1740.7500,1740.2500,1740.7500,1622
2013-10-23,16:55:00,1740.5000,1740.7500,1740.2500,1740.5000,1854
2013-10-23,17:00:00,1740.5000,1740.7500,1740.5000,1740.5000,868
2013-10-23,17:05:00,1740.5000,1741.5000,1740.5000,1741.2500,2517
2013-10-23,17:10:00,1741.2500,1741.5000,1740.5000,1741.0000,1092
2013-10-23,17:15:00,1740.7500,1741.2500,1740.7500,1741.0000,690
2013-10-23,17:20:00,1741.0000,1741.0000,1740.0000,1740.2500,1679
2013-10-23,17:25:00,1740.5000,1740.5000,1739.7500,1740.0000,1902
2013-10-23,17:30:00,1739.7500,1740.0000,1739.5000,1739.5000,1066
2013-10-23,17:35:00,1739.5000,1739.7500,1739.2500,1739.5000,816
2013-10-23,17:40:00,1739.5000,1740.5000,1739.2500,1740.5000,2788
2013-10-23,17:45:00,1740.5000,1740.7500,1739.7500,1740.0000,555
2013-10-23,17:50:00,1740.0000,1740.0000,1739.2500,1739.7500,686
2013-10-23,17:55:00,1739.7500,1739.7500,1739.0000,1739.0000,1309
2013-10-23,18:00:00,1739.0000,1739.7500,1738.7500,1739.7500,930
2013-10-23,18:05:00,1739.5000,1739.5000,1738.7500,1739.0000,1269
2013-10-23,18:10:00,1739.0000,1739.5000,1738.5000,1739.5000,1569
2013-10-23,18:15:00,1739.2500,1739.5000,1738.5000,1738.5000,1399
2013-10-23,18:20:00,1738.7500,1739.0000,1738.2500,1738.7500,1735
2013-10-23,18:25:00,1738.7500,1739.0000,1738.2500,1738.7500,1638
2013-10-23,18:30:00,1738.7500,1739.0000,1738.2500,1739.0000,898
2013-10-23,18:35:00,1738.7500,1739.2500,1738.5000,1738.5000,1476
2013-10-23,18:40:00,1738.5000,1738.7500,1738.0000,1738.7500,786
2013-10-23,18:45:00,1738.5000,1739.2500,1738.5000,1739.0000,2078
2013-10-23,18:50:00,1739.0000,1740.2500,1739.0000,1740.0000,4647
2013-10-23,18:55:00,1740.0000,1741.2500,1740.0000,1740.5000,4682
2013-10-23,19:00:00,1740.5000,1741.0000,1739.7500,1740.0000,2609
2013-10-23,19:05:00,1739.7500,1740.7500,1739.5000,1740.5000,1238
2013-10-23,19:10:00,1740.5000,1740.7500,1740.0000,1740.5000,1089
2013-10-23,19:15:00,1740.5000,1741.0000,1740.0000,1740.0000,1677
2013-10-23,19:20:00,1740.0000,1740.2500,1739.5000,1740.0000,1633
2013-10-23,19:25:00,1740.0000,1740.2500,1739.7500,1740.0000,1175
2013-10-23,19:30:00,1740.2500,1740.2500,1739.0000,1739.0000,6356
2013-10-23,19:35:00,1739.0000,1739.5000,1739.0000,1739.2500,2430
2013-10-23,19:40:00,1739.2500,1740.5000,1739.2500,1740.2500,3138
2013-10-23,19:45:00,1740.0000,1741.5000,1740.0000,1741.0000,4863
2013-10-23,19:50:00,1741.0000,1741.2500,1740.5000,1740.5000,1633
2013-10-23,19:55:00,1740.5000,1740.7500,1740.2500,1740.5000,1389
2013-10-23,20:00:00,1740.5000,1740.7500,1740.0000,1740.2500,2816
2013-10-23,20:05:00,1740.2500,1741.0000,1740.0000,1740.7500,2370
2013-10-23,20:10:00,1740.7500,1741.2500,1740.5000,1741.2500,4677
2013-10-23,20:15:00,1741.0000,1741.5000,1740.5000,1740.7500,2187
2013-10-23,20:20:00,1740.7500,1740.7500,1740.5000,1740.5000,2010
2013-10-23,20:25:00,1740.5000,1741.7500,1740.2500,1741.2500,3016
2013-10-23,20:30:00,1741.2500,1741.7500,1741.0000,1741.5000,1597
2013-10-23,20:35:00,1741.5000,1741.5000,1740.5000,1740.7500,1826
2013-10-23,20:40:00,1740.5000,1741.5000,1740.5000,1741.0000,3022
2013-10-23,20:45:00,1740.7500,1742.5000,1740.5000,1742.0000,7596
2013-10-23,20:50:00,1742.2500,1742.7500,1741.7500,1742.2500,5884
2013-10-23,20:55:00,1742.2500,1743.2500,1742.2500,1743.0000,4106
2013-10-23,21:00:00,1743.0000,1743.2500,1741.7500,1742.0000,4690
2013-10-23,21:05:00,1742.0000,1742.7500,1742.0000,1742.2500,2477
2013-10-23,21:10:00,1742.2500,1743.0000,1741.7500,1742.7500,4109
2013-10-23,21:15:00,1742.7500,1743.2500,1742.2500,1742.5000,4510
2013-10-23,21:20:00,1742.5000,1743.2500,1741.7500,1742.2500,6167
2013-10-23,21:25:00,1742.2500,1743.2500,1742.2500,1743.2500,5177
2013-10-23,21:30:00,1743.2500,1744.0000,1742.7500,1743.5000,37225
2013-10-23,21:35:00,1743.5000,1743.5000,1741.0000,1742.7500,41955
2013-10-23,21:40:00,1742.5000,1743.7500,1740.7500,1741.0000,29557
2013-10-23,21:45:00,1740.7500,1741.5000,1739.7500,1740.5000,42764
2013-10-23,21:50:00,1740.5000,1741.2500,1739.2500,1739.7500,30141
2013-10-23,21:55:00,1740.0000,1740.2500,1737.0000,1737.5000,34601
2013-10-23,22:00:00,1737.5000,1738.2500,1736.0000,1737.7500,37216
2013-10-23,22:05:00,1737.5000,1739.7500,1737.0000,1739.5000,27533
2013-10-23,22:10:00,1739.2500,1741.7500,1739.0000,1741.7500,33233
2013-10-23,22:15:00,1741.5000,1742.2500,1740.5000,1741.0000,19741
2013-10-23,22:20:00,1741.0000,1741.5000,1737.5000,1738.5000,30558
2013-10-23,22:25:00,1738.5000,1739.0000,1736.5000,1737.5000,24520
2013-10-23,22:30:00,1737.5000,1739.5000,1736.5000,1739.5000,25358
2013-10-23,22:35:00,1739.5000,1740.0000,1738.2500,1739.5000,17859
2013-10-23,22:40:00,1739.7500,1740.7500,1739.2500,1740.0000,18057
2013-10-23,22:45:00,1740.0000,1740.0000,1737.7500,1738.5000,14802
2013-10-23,22:50:00,1738.5000,1738.5000,1734.5000,1736.2500,40479
2013-10-23,22:55:00,1736.2500,1737.7500,1736.0000,1737.5000,11745
2013-10-23,23:00:00,1737.5000,1739.2500,1737.5000,1739.0000,12360
2013-10-23,23:05:00,1738.7500,1739.7500,1738.2500,1738.7500,11332
2013-10-23,23:10:00,1738.5000,1738.7500,1737.0000,1737.0000,8614
2013-10-23,23:15:00,1737.0000,1738.2500,1737.0000,1738.2500,8881
2013-10-23,23:20:00,1738.2500,1741.7500,1737.5000,1740.5000,30930
2013-10-23,23:25:00,1740.7500,1740.7500,1738.7500,1738.7500,17857
2013-10-23,23:30:00,1739.0000,1741.0000,1738.7500,1740.0000,16699
2013-10-23,23:35:00,1740.0000,1741.0000,1739.5000,1739.7500,7920
2013-10-23,23:40:00,1739.5000,1741.5000,1739.5000,1740.7500,10336
2013-10-23,23:45:00,1740.7500,1741.5000,1740.5000,1741.2500,14508
2013-10-23,23:50:00,1741.2500,1741.5000,1739.2500,1739.7500,12044
2013-10-23,23:55:00,1739.7500,1740.7500,1739.5000,1740.2500,4758
2013-10-24,00:00:00,1740.0000,1740.5000,1739.0000,1739.0000,9288
2013-10-24,00:05:00,1739.0000,1739.2500,1738.2500,1738.7500,10118
2013-10-24,00:10:00,1738.7500,1739.2500,1738.2500,1739.0000,5033
2013-10-24,00:15:00,1739.2500,1739.7500,1738.0000,1738.0000,13094
2013-10-24,00:20:00,1738.2500,1739.0000,1737.5000,1737.7500,13711
2013-10-24,00:25:00,1737.7500,1738.0000,1737.2500,1737.5000,14834
2013-10-24,00:30:00,1737.5000,1738.2500,1737.2500,1737.5000,12451
2013-10-24,00:35:00,1737.5000,1738.7500,1737.2500,1738.0000,6334
2013-10-24,00:40:00,1738.2500,1738.2500,1736.7500,1737.2500,9090
2013-10-24,00:45:00,1737.5000,1738.7500,1737.5000,1738.7500,3886
2013-10-24,00:50:00,1739.0000,1739.0000,1738.2500,1738.7500,4535
2013-10-24,00:55:00,1739.0000,1740.7500,1738.5000,1740.5000,12806
2013-10-24,01:00:00,1740.5000,1740.5000,1739.5000,1739.7500,7592
2013-10-24,01:05:00,1739.7500,1741.0000,1739.7500,1740.0000,9160
2013-10-24,01:10:00,1740.0000,1740.2500,1739.2500,1739.5000,7080
2013-10-24,01:15:00,1739.7500,1741.0000,1739.7500,1741.0000,5795
2013-10-24,01:20:00,1741.0000,1741.0000,1740.0000,1740.5000,3749
2013-10-24,01:25:00,1740.5000,1741.5000,1740.0000,1741.2500,11628
2013-10-24,01:30:00,1741.2500,1741.2500,1740.0000,1740.0000,13411
2013-10-24,01:35:00,1740.0000,1740.7500,1739.7500,1739.7500,4802
2013-10-24,01:40:00,1739.7500,1740.0000,1738.5000,1738.7500,11326
2013-10-24,01:45:00,1738.7500,1739.7500,1738.7500,1739.7500,6449
2013-10-24,01:50:00,1739.7500,1741.2500,1739.2500,1740.7500,9181
2013-10-24,01:55:00,1740.5000,1741.2500,1739.5000,1739.7500,9420
2013-10-24,02:00:00,1739.7500,1740.2500,1739.2500,1739.5000,5622
2013-10-24,02:05:00,1739.5000,1740.2500,1739.2500,1739.2500,5499
2013-10-24,02:10:00,1739.5000,1740.5000,1739.2500,1740.2500,5799
2013-10-24,02:15:00,1740.2500,1741.0000,1739.7500,1740.0000,10529
2013-10-24,02:20:00,1740.0000,1740.2500,1739.5000,1739.7500,8458
2013-10-24,02:25:00,1739.7500,1740.7500,1739.5000,1740.2500,10729
2013-10-24,02:30:00,1740.2500,1741.5000,1740.0000,1741.0000,9247
2013-10-24,02:35:00,1741.2500,1741.2500,1739.7500,1740.7500,11102
2013-10-24,02:40:00,1740.7500,1743.2500,1740.5000,1743.0000,17562
2013-10-24,02:45:00,1743.2500,1743.5000,1742.2500,1742.7500,16125
2013-10-24,02:50:00,1742.7500,1743.0000,1741.7500,1741.7500,10835
2013-10-24,02:55:00,1741.7500,1742.5000,1741.7500,1742.0000,4321
2013-10-24,03:00:00,1742.2500,1743.0000,1741.5000,1742.7500,11297
2013-10-24,03:05:00,1742.7500,1743.2500,1741.5000,1741.7500,8852
2013-10-24,03:10:00,1741.7500,1742.5000,1741.0000,1741.0000,12333
2013-10-24,03:15:00,1741.2500,1741.2500,1739.5000,1739.5000,20883
2013-10-24,03:20:00,1739.7500,1740.2500,1739.0000,1740.0000,13533
2013-10-24,03:25:00,1739.7500,1740.2500,1739.2500,1739.5000,11486
2013-10-24,03:30:00,1739.5000,1740.5000,1739.2500,1740.2500,11001
2013-10-24,03:35:00,1740.2500,1741.5000,1740.2500,1740.2500,12748
2013-10-24,03:40:00,1740.2500,1741.2500,1740.0000,1741.2500,5928
2013-10-24,03:45:00,1741.0000,1741.5000,1739.7500,1740.0000,17759
2013-10-24,03:50:00,1740.2500,1740.7500,1739.7500,1740.0000,12919
2013-10-24,03:55:00,1740.2500,1741.2500,1739.5000,1741.2500,47104
2013-10-24,04:00:00,1741.2500,1742.0000,1741.0000,1741.7500,38780
2013-10-24,04:05:00,1741.7500,1742.0000,1741.0000,1741.7500,12893
2013-10-24,04:10:00,1741.5000,1742.0000,1741.2500,1741.7500,16335
2013-10-24,04:20:00,1741.7500,1741.7500,1741.7500,1741.7500,1
2013-10-24,04:30:00,1742.7500,1743.2500,1742.5000,1742.7500,3252
2013-10-24,04:35:00,1742.7500,1742.7500,1742.5000,1742.7500,267
2013-10-24,04:40:00,1742.7500,1743.0000,1742.5000,1743.0000,745
2013-10-24,04:45:00,1743.0000,1743.0000,1742.5000,1742.7500,585
2013-10-24,04:50:00,1742.7500,1742.7500,1742.5000,1742.5000,281
2013-10-24,04:55:00,1742.5000,1742.7500,1742.5000,1742.7500,332
2013-10-24,05:00:00,1742.5000,1742.7500,1742.5000,1742.7500,443
2013-10-24,05:05:00,1742.7500,1743.5000,1742.7500,1743.2500,1241
2013-10-24,05:10:00,1743.2500,1743.5000,1742.5000,1742.5000,1524
2013-10-24,06:00:00,1742.7500,1743.2500,1741.5000,1741.5000,1774
2013-10-24,06:05:00,1741.5000,1741.7500,1741.2500,1741.2500,446
2013-10-24,06:10:00,1741.2500,1741.5000,1741.0000,1741.2500,164
2013-10-24,06:15:00,1741.2500,1741.5000,1741.2500,1741.2500,84
2013-10-24,06:20:00,1741.5000,1741.7500,1740.7500,1741.0000,594
2013-10-24,06:25:00,1741.0000,1741.2500,1740.7500,1741.0000,128
2013-10-24,06:30:00,1741.0000,1741.2500,1740.7500,1741.2500,58
2013-10-24,06:35:00,1741.2500,1741.5000,1741.2500,1741.5000,216
2013-10-24,06:40:00,1741.5000,1741.7500,1741.5000,1741.7500,168
2013-10-24,06:45:00,1741.7500,1742.0000,1741.7500,1741.7500,94
2013-10-24,06:50:00,1742.0000,1742.2500,1741.7500,1741.7500,283
2013-10-24,06:55:00,1742.0000,1742.2500,1742.0000,1742.0000,48
2013-10-24,07:00:00,1742.2500,1742.2500,1741.5000,1741.7500,154
2013-10-24,07:05:00,1741.7500,1742.0000,1741.5000,1741.5000,49
2013-10-24,07:10:00,1741.5000,1741.7500,1741.5000,1741.5000,70
2013-10-24,07:15:00,1741.5000,1742.0000,1741.5000,1741.7500,71
2013-10-24,07:20:00,1742.0000,1742.0000,1741.5000,1741.7500,24
2013-10-24,07:25:00,1742.0000,1742.0000,1741.7500,1741.7500,30
2013-10-24,07:30:00,1741.5000,1742.0000,1741.5000,1741.7500,99
2013-10-24,07:35:00,1742.0000,1742.0000,1741.7500,1741.7500,42
2013-10-24,07:40:00,1741.7500,1742.0000,1741.7500,1742.0000,40
2013-10-24,07:45:00,1742.0000,1742.2500,1741.7500,1742.0000,261
2013-10-24,07:50:00,1742.2500,1743.0000,1742.2500,1742.7500,522
2013-10-24,07:55:00,1742.7500,1743.0000,1742.5000,1742.5000,301
2013-10-24,08:00:00,1742.5000,1743.7500,1742.5000,1743.0000,1126
2013-10-24,08:05:00,1743.2500,1744.2500,1743.2500,1744.2500,951
2013-10-24,08:10:00,1744.0000,1745.0000,1744.0000,1745.0000,1674
2013-10-24,08:15:00,1745.0000,1745.2500,1744.5000,1745.2500,849
2013-10-24,08:20:00,1745.2500,1745.2500,1744.0000,1744.5000,1331
2013-10-24,08:25:00,1744.5000,1744.7500,1743.7500,1744.0000,446
2013-10-24,08:30:00,1743.7500,1744.2500,1743.7500,1744.0000,250
2013-10-24,08:35:00,1744.0000,1744.2500,1744.0000,1744.2500,225
2013-10-24,08:40:00,1744.2500,1744.7500,1744.0000,1744.0000,812
2013-10-24,08:45:00,1744.0000,1744.2500,1743.7500,1744.2500,323
2013-10-24,08:50:00,1744.2500,1744.5000,1744.0000,1744.0000,183
2013-10-24,08:55:00,1744.2500,1744.2500,1743.2500,1743.5000,664
2013-10-24,09:00:00,1743.5000,1744.0000,1743.2500,1744.0000,739
2013-10-24,09:05:00,1744.0000,1744.5000,1743.7500,1744.5000,128
2013-10-24,09:10:00,1744.5000,1746.0000,1744.5000,1746.0000,2261
2013-10-24,09:15:00,1746.0000,1746.0000,1745.2500,1745.5000,989
2013-10-24,09:20:00,1745.7500,1745.7500,1743.7500,1744.0000,893
2013-10-24,09:25:00,1744.2500,1744.5000,1744.0000,1744.5000,286
2013-10-24,09:30:00,1744.5000,1745.0000,1743.2500,1743.7500,855
2013-10-24,09:35:00,1743.5000,1743.7500,1743.0000,1743.5000,814
2013-10-24,09:40:00,1743.5000,1743.7500,1743.2500,1743.7500,291
2013-10-24,09:45:00,1743.7500,1745.2500,1743.7500,1745.2500,2291
2013-10-24,09:50:00,1745.2500,1746.5000,1745.2500,1746.2500,2092
2013-10-24,09:55:00,1746.2500,1746.7500,1745.7500,1746.0000,1437
2013-10-24,10:00:00,1745.7500,1746.2500,1745.7500,1746.0000,369
2013-10-24,10:05:00,1745.7500,1746.5000,1745.5000,1746.2500,991
2013-10-24,10:10:00,1746.0000,1746.0000,1745.5000,1745.7500,617
2013-10-24,10:15:00,1745.7500,1747.2500,1745.7500,1746.7500,2123
2013-10-24,10:20:00,1746.7500,1747.0000,1746.7500,1746.7500,899
2013-10-24,10:25:00,1746.7500,1747.0000,1746.2500,1746.2500,976
2013-10-24,10:30:00,1746.2500,1746.7500,1746.0000,1746.2500,891
2013-10-24,10:35:00,1746.0000,1746.0000,1745.5000,1745.7500,358
2013-10-24,10:40:00,1746.0000,1746.0000,1744.5000,1745.2500,2270
2013-10-24,10:45:00,1745.0000,1745.5000,1744.7500,1745.2500,708
2013-10-24,10:50:00,1745.5000,1746.0000,1745.2500,1746.0000,276
2013-10-24,10:55:00,1745.7500,1746.0000,1745.7500,1746.0000,234
2013-10-24,11:00:00,1745.7500,1746.0000,1745.7500,1745.7500,81
2013-10-24,11:05:00,1746.0000,1746.0000,1745.7500,1746.0000,320
2013-10-24,11:10:00,1745.7500,1746.0000,1745.5000,1745.7500,175
2013-10-24,11:15:00,1745.7500,1746.0000,1745.7500,1746.0000,211
2013-10-24,11:20:00,1746.0000,1746.2500,1746.0000,1746.2500,168
2013-10-24,11:25:00,1746.2500,1746.2500,1746.0000,1746.2500,93
2013-10-24,11:30:00,1746.2500,1746.2500,1745.5000,1745.7500,457
2013-10-24,11:35:00,1745.7500,1745.7500,1745.5000,1745.7500,166
2013-10-24,11:40:00,1745.7500,1746.5000,1745.7500,1746.2500,121
2013-10-24,11:45:00,1746.2500,1746.5000,1745.7500,1745.7500,222
2013-10-24,11:50:00,1745.7500,1746.5000,1745.7500,1746.2500,314
2013-10-24,11:55:00,1746.2500,1746.2500,1746.0000,1746.2500,120
2013-10-24,12:00:00,1746.0000,1746.2500,1746.0000,1746.0000,45
2013-10-24,12:05:00,1746.0000,1746.5000,1746.0000,1746.5000,100
2013-10-24,12:10:00,1746.5000,1746.5000,1746.0000,1746.2500,58
2013-10-24,12:15:00,1746.2500,1746.2500,1745.7500,1745.7500,119
2013-10-24,12:20:00,1746.0000,1746.0000,1745.7500,1746.0000,74
2013-10-24,12:25:00,1745.7500,1746.0000,1745.5000,1745.7500,82
2013-10-24,12:30:00,1745.7500,1746.5000,1745.7500,1746.5000,253
2013-10-24,12:35:00,1746.2500,1746.5000,1746.2500,1746.2500,227
2013-10-24,12:40:00,1746.5000,1746.5000,1746.2500,1746.2500,49
2013-10-24,12:45:00,1746.2500,1746.2500,1745.5000,1745.7500,204
2013-10-24,12:50:00,1745.5000,1746.2500,1745.5000,1746.2500,147
2013-10-24,12:55:00,1746.0000,1746.2500,1746.0000,1746.2500,33
2013-10-24,13:00:00,1746.0000,1746.2500,1746.0000,1746.0000,81
2013-10-24,13:05:00,1746.0000,1746.2500,1745.7500,1745.7500,94
2013-10-24,13:10:00,1746.0000,1746.2500,1745.7500,1746.2500,330
2013-10-24,13:15:00,1746.0000,1746.7500,1746.0000,1746.2500,654
2013-10-24,13:20:00,1746.5000,1746.7500,1746.5000,1746.5000,84
2013-10-24,13:25:00,1746.5000,1747.2500,1746.5000,1747.0000,576
2013-10-24,13:30:00,1747.0000,1747.7500,1747.0000,1747.5000,1286
2013-10-24,13:35:00,1747.5000,1747.7500,1747.2500,1747.7500,250
2013-10-24,13:40:00,1747.5000,1747.5000,1747.2500,1747.5000,244
2013-10-24,13:45:00,1747.5000,1747.5000,1747.2500,1747.2500,357
2013-10-24,13:50:00,1747.5000,1747.7500,1747.2500,1747.5000,476
2013-10-24,13:55:00,1747.5000,1749.7500,1747.5000,1749.5000,4180
2013-10-24,14:00:00,1749.2500,1750.7500,1749.0000,1749.7500,3951
2013-10-24,14:05:00,1749.7500,1750.2500,1749.5000,1749.5000,1170
2013-10-24,14:10:00,1749.7500,1751.7500,1749.5000,1750.7500,2724
2013-10-24,14:15:00,1750.7500,1751.0000,1750.0000,1750.2500,1272
2013-10-24,14:20:00,1750.2500,1750.2500,1749.5000,1749.5000,1353
2013-10-24,14:25:00,1749.5000,1749.7500,1749.0000,1749.2500,1115
2013-10-24,14:30:00,1749.5000,1749.7500,1749.0000,1749.5000,866
2013-10-24,14:35:00,1749.5000,1749.7500,1748.7500,1749.0000,512
2013-10-24,14:40:00,1748.7500,1749.2500,1748.7500,1749.0000,499
2013-10-24,14:45:00,1749.2500,1749.7500,1749.0000,1749.2500,447
2013-10-24,14:50:00,1749.2500,1750.2500,1749.2500,1749.7500,795
2013-10-24,14:55:00,1749.5000,1749.7500,1748.7500,1748.7500,575
2013-10-24,15:00:00,1748.7500,1748.7500,1747.2500,1747.5000,2688
2013-10-24,15:05:00,1747.5000,1748.7500,1747.5000,1748.5000,1828
2013-10-24,15:10:00,1748.5000,1749.2500,1747.7500,1748.0000,2281
2013-10-24,15:15:00,1747.7500,1748.2500,1747.0000,1748.0000,2244
2013-10-24,15:20:00,1747.7500,1749.0000,1747.7500,1748.7500,1526
2013-10-24,15:25:00,1749.0000,1749.5000,1748.5000,1748.7500,1357
2013-10-24,15:30:00,1748.7500,1750.2500,1748.7500,1750.0000,2605
2013-10-24,15:35:00,1749.7500,1750.0000,1748.7500,1749.0000,1814
2013-10-24,15:40:00,1749.0000,1749.5000,1748.7500,1749.2500,774
2013-10-24,15:45:00,1749.0000,1749.2500,1748.2500,1749.0000,1571
2013-10-24,15:50:00,1748.7500,1749.0000,1748.5000,1749.0000,466
2013-10-24,15:55:00,1749.0000,1749.5000,1748.7500,1749.0000,645
2013-10-24,16:00:00,1748.7500,1748.7500,1746.5000,1747.2500,3846
2013-10-24,16:05:00,1747.2500,1747.7500,1746.5000,1746.5000,1752
2013-10-24,16:10:00,1746.5000,1747.0000,1746.2500,1746.7500,1739
2013-10-24,16:15:00,1746.7500,1746.7500,1746.2500,1746.5000,1061
2013-10-24,16:20:00,1746.5000,1747.5000,1746.5000,1747.5000,946
2013-10-24,16:25:00,1747.5000,1747.7500,1746.5000,1747.7500,1202
2013-10-24,16:30:00,1747.7500,1747.7500,1747.0000,1747.2500,830
2013-10-24,16:35:00,1747.0000,1747.7500,1747.0000,1747.2500,702
2013-10-24,16:40:00,1747.2500,1747.5000,1747.0000,1747.2500,246
2013-10-24,16:45:00,1747.2500,1747.2500,1746.7500,1747.2500,409
2013-10-24,16:50:00,1747.2500,1747.7500,1747.0000,1747.5000,703
2013-10-24,16:55:00,1747.2500,1747.7500,1747.2500,1747.7500,526
2013-10-24,17:00:00,1747.5000,1747.5000,1746.5000,1746.5000,801
2013-10-24,17:05:00,1746.7500,1746.7500,1746.0000,1746.0000,1171
2013-10-24,17:10:00,1746.2500,1746.5000,1746.0000,1746.2500,731
2013-10-24,17:15:00,1746.2500,1746.5000,1746.2500,1746.5000,917
2013-10-24,17:20:00,1746.5000,1746.7500,1746.2500,1746.7500,549
2013-10-24,17:25:00,1746.7500,1747.2500,1746.7500,1746.7500,495
2013-10-24,17:30:00,1747.0000,1747.0000,1746.7500,1746.7500,498
2013-10-24,17:35:00,1746.5000,1747.0000,1746.5000,1746.5000,472
2013-10-24,17:40:00,1746.5000,1746.7500,1746.2500,1746.2500,608
2013-10-24,17:45:00,1746.5000,1746.7500,1746.2500,1746.7500,508
2013-10-24,17:50:00,1746.7500,1747.0000,1746.2500,1747.0000,501
2013-10-24,17:55:00,1747.0000,1747.7500,1746.7500,1747.7500,1261
2013-10-24,18:00:00,1747.7500,1747.7500,1747.0000,1747.5000,1493
2013-10-24,18:05:00,1747.2500,1748.7500,1747.2500,1748.5000,2356
2013-10-24,18:10:00,1748.5000,1749.0000,1748.2500,1748.2500,1009
2013-10-24,18:15:00,1748.5000,1749.0000,1748.5000,1748.7500,966
2013-10-24,18:20:00,1748.7500,1749.0000,1748.5000,1748.7500,703
2013-10-24,18:25:00,1748.5000,1748.7500,1748.5000,1748.7500,221
2013-10-24,18:30:00,1748.7500,1749.5000,1748.5000,1749.0000,1512
2013-10-24,18:35:00,1749.0000,1751.0000,1749.0000,1750.5000,4941
2013-10-24,18:40:00,1750.5000,1750.7500,1750.0000,1750.0000,1385
2013-10-24,18:45:00,1750.0000,1750.7500,1749.2500,1749.2500,1430
2013-10-24,18:50:00,1749.5000,1749.7500,1749.0000,1749.2500,1341
2013-10-24,18:55:00,1749.0000,1749.7500,1749.0000,1749.0000,1217
2013-10-24,19:00:00,1749.2500,1749.2500,1748.2500,1749.0000,1832
2013-10-24,19:05:00,1749.0000,1749.5000,1749.0000,1749.5000,1223
2013-10-24,19:10:00,1749.5000,1750.0000,1749.2500,1749.2500,925
2013-10-24,19:15:00,1749.2500,1749.2500,1748.2500,1748.7500,1338
2013-10-24,19:20:00,1748.5000,1748.7500,1748.0000,1748.7500,1603
2013-10-24,19:25:00,1748.5000,1748.7500,1747.7500,1747.7500,1121
2013-10-24,19:30:00,1747.7500,1748.5000,1747.5000,1748.5000,2833
2013-10-24,19:35:00,1748.5000,1748.5000,1748.0000,1748.2500,470
2013-10-24,19:40:00,1748.2500,1748.5000,1748.0000,1748.0000,733
2013-10-24,19:45:00,1748.0000,1748.2500,1747.7500,1748.0000,240
2013-10-24,19:50:00,1748.0000,1748.2500,1747.0000,1747.5000,2747
2013-10-24,19:55:00,1747.5000,1747.5000,1746.7500,1747.5000,1910
2013-10-24,20:00:00,1747.5000,1747.7500,1746.5000,1746.5000,2312
2013-10-24,20:05:00,1746.5000,1746.7500,1746.2500,1746.5000,2760
2013-10-24,20:10:00,1746.5000,1747.0000,1746.2500,1746.7500,2104
2013-10-24,20:15:00,1746.7500,1747.5000,1746.5000,1747.5000,1670
2013-10-24,20:20:00,1747.5000,1747.5000,1746.7500,1746.7500,1242
2013-10-24,20:25:00,1746.7500,1747.5000,1746.5000,1747.0000,2605
2013-10-24,20:30:00,1747.0000,1747.5000,1745.0000,1745.0000,6252
2013-10-24,20:35:00,1745.0000,1745.7500,1745.0000,1745.2500,4308
2013-10-24,20:40:00,1745.2500,1745.7500,1744.7500,1745.5000,5561
2013-10-24,20:45:00,1745.7500,1746.2500,1745.5000,1745.5000,3150
2013-10-24,20:50:00,1745.5000,1745.7500,1745.2500,1745.2500,1547
2013-10-24,20:55:00,1745.2500,1745.5000,1744.7500,1745.0000,2246
2013-10-24,21:00:00,1744.7500,1745.5000,1744.7500,1745.0000,3482
2013-10-24,21:05:00,1745.0000,1746.2500,1744.7500,1745.5000,3067
2013-10-24,21:10:00,1745.5000,1746.0000,1744.2500,1744.7500,4457
2013-10-24,21:15:00,1744.7500,1745.0000,1744.0000,1744.2500,4843
2013-10-24,21:20:00,1744.2500,1744.7500,1744.0000,1744.0000,3523
2013-10-24,21:25:00,1744.0000,1744.2500,1743.2500,1744.2500,6931
2013-10-24,21:30:00,1744.2500,1745.2500,1743.0000,1743.5000,42683
2013-10-24,21:35:00,1743.5000,1744.7500,1742.0000,1742.0000,32920
2013-10-24,21:40:00,1742.0000,1742.2500,1740.2500,1741.2500,41278
2013-10-24,21:45:00,1741.0000,1742.0000,1740.0000,1741.5000,25144
2013-10-24,21:50:00,1741.5000,1742.7500,1741.0000,1742.0000,18998
2013-10-24,21:55:00,1742.2500,1743.5000,1741.7500,1742.7500,14485
2013-10-24,22:00:00,1743.0000,1743.0000,1741.2500,1741.2500,16409
2013-10-24,22:05:00,1741.2500,1743.2500,1740.5000,1743.0000,20479
2013-10-24,22:10:00,1743.0000,1744.5000,1742.2500,1743.5000,18627
2013-10-24,22:15:00,1743.7500,1744.5000,1743.2500,1744.5000,10315
2013-10-24,22:20:00,1744.5000,1745.2500,1743.2500,1743.5000,15942
2013-10-24,22:25:00,1743.7500,1743.7500,1741.0000,1742.2500,34280
2013-10-24,22:30:00,1742.2500,1743.2500,1740.7500,1741.7500,41371
2013-10-24,22:35:00,1741.7500,1744.2500,1741.7500,1743.0000,21498
2013-10-24,22:40:00,1743.2500,1744.5000,1742.7500,1744.0000,9219
2013-10-24,22:45:00,1744.0000,1744.2500,1743.0000,1743.0000,5638
2013-10-24,22:50:00,1743.0000,1743.5000,1742.2500,1743.0000,11114
2013-10-24,22:55:00,1743.0000,1744.2500,1742.7500,1744.0000,9883
2013-10-24,23:00:00,1744.2500,1744.7500,1743.5000,1744.0000,12848
2013-10-24,23:05:00,1744.0000,1746.0000,1744.0000,1745.5000,13327
2013-10-24,23:10:00,1745.5000,1746.0000,1744.7500,1745.2500,14138
2013-10-24,23:15:00,1745.2500,1746.0000,1744.2500,1745.2500,11509
2013-10-24,23:20:00,1745.0000,1745.7500,1744.7500,1745.7500,8309
2013-10-24,23:25:00,1745.7500,1746.7500,1745.5000,1746.2500,14329
2013-10-24,23:30:00,1746.2500,1746.2500,1745.0000,1745.5000,13557
2013-10-24,23:35:00,1745.5000,1746.0000,1745.2500,1745.7500,6626
2013-10-24,23:40:00,1745.7500,1746.0000,1745.0000,1745.2500,6403
2013-10-24,23:45:00,1745.2500,1746.2500,1744.7500,1745.7500,7611
2013-10-24,23:50:00,1746.0000,1746.5000,1745.2500,1745.5000,9411
2013-10-24,23:55:00,1745.5000,1746.0000,1745.0000,1745.7500,6614
2013-10-25,00:00:00,1745.7500,1746.0000,1744.7500,1745.0000,7701
2013-10-25,00:05:00,1745.0000,1746.0000,1745.0000,1745.5000,9579
2013-10-25,00:10:00,1745.2500,1746.0000,1745.0000,1745.5000,5603
2013-10-25,00:15:00,1745.7500,1746.5000,1744.7500,1745.2500,10692
2013-10-25,00:20:00,1745.0000,1746.2500,1745.0000,1746.0000,5585
2013-10-25,00:25:00,1746.0000,1746.5000,1745.5000,1745.5000,5614
2013-10-25,00:30:00,1745.7500,1746.0000,1743.7500,1744.2500,11477
2013-10-25,00:35:00,1744.2500,1744.7500,1743.7500,1744.0000,9637
2013-10-25,00:40:00,1744.0000,1744.2500,1743.2500,1743.7500,7552
2013-10-25,00:45:00,1743.7500,1745.2500,1743.5000,1744.7500,9481
2013-10-25,00:50:00,1745.0000,1745.2500,1744.7500,1745.2500,5006
2013-10-25,00:55:00,1745.2500,1747.2500,1745.0000,1747.2500,18332
2013-10-25,01:00:00,1747.2500,1747.2500,1746.2500,1747.0000,6493
2013-10-25,01:05:00,1746.7500,1747.0000,1746.2500,1746.5000,5286
2013-10-25,01:10:00,1746.5000,1746.7500,1746.0000,1746.2500,5912
2013-10-25,01:15:00,1746.2500,1746.2500,1744.5000,1745.2500,15025
2013-10-25,01:20:00,1745.2500,1746.2500,1745.0000,1746.0000,7061
2013-10-25,01:25:00,1746.0000,1746.7500,1746.0000,1746.5000,4555
2013-10-25,01:30:00,1746.5000,1746.7500,1746.0000,1746.7500,4029
2013-10-25,01:35:00,1746.7500,1746.7500,1745.7500,1745.7500,4785
2013-10-25,01:40:00,1745.7500,1746.7500,1745.5000,1746.5000,7616
2013-10-25,01:45:00,1746.2500,1746.5000,1745.7500,1745.7500,4520
2013-10-25,01:50:00,1746.0000,1746.2500,1745.2500,1745.2500,5060
2013-10-25,01:55:00,1745.5000,1746.2500,1745.5000,1745.5000,4367
2013-10-25,02:00:00,1745.5000,1745.7500,1745.2500,1745.2500,4707
2013-10-25,02:05:00,1745.2500,1746.0000,1745.2500,1745.5000,5476
2013-10-25,02:10:00,1745.7500,1746.2500,1745.2500,1745.7500,6143
2013-10-25,02:15:00,1746.0000,1746.7500,1745.7500,1746.5000,7347
2013-10-25,02:20:00,1746.7500,1747.0000,1746.2500,1746.2500,5228
2013-10-25,02:25:00,1746.5000,1747.2500,1746.5000,1746.7500,8012
2013-10-25,02:30:00,1746.7500,1746.7500,1746.2500,1746.5000,5718
2013-10-25,02:35:00,1746.7500,1747.7500,1746.7500,1747.2500,8471
2013-10-25,02:40:00,1747.0000,1748.2500,1746.7500,1748.0000,8242
2013-10-25,02:45:00,1748.0000,1748.5000,1747.2500,1748.0000,8477
2013-10-25,02:50:00,1748.0000,1748.2500,1747.7500,1748.2500,4977
2013-10-25,02:55:00,1748.0000,1748.7500,1747.7500,1748.7500,7087
2013-10-25,03:00:00,1748.7500,1748.7500,1747.7500,1748.0000,7343
2013-10-25,03:05:00,1748.0000,1749.0000,1747.5000,1747.5000,10128
2013-10-25,03:10:00,1747.5000,1748.5000,1747.5000,1748.2500,7767
2013-10-25,03:15:00,1748.0000,1748.5000,1747.2500,1747.7500,5487
2013-10-25,03:20:00,1747.7500,1748.0000,1747.2500,1747.5000,5008
2013-10-25,03:25:00,1747.5000,1748.2500,1747.0000,1747.5000,7102
2013-10-25,03:30:00,1747.5000,1747.7500,1746.2500,1746.7500,11830
2013-10-25,03:35:00,1746.7500,1747.5000,1746.2500,1746.2500,10406
2013-10-25,03:40:00,1746.2500,1746.7500,1745.2500,1745.7500,18427
2013-10-25,03:45:00,1745.5000,1746.7500,1745.2500,1746.2500,16276
2013-10-25,03:50:00,1746.2500,1747.5000,1746.0000,1746.7500,23596
2013-10-25,03:55:00,1746.5000,1747.7500,1746.2500,1746.7500,38987
2013-10-25,04:00:00,1746.7500,1749.0000,1746.5000,1748.5000,52178
2013-10-25,04:05:00,1748.5000,1750.2500,1748.2500,1749.2500,22046
2013-10-25,04:10:00,1749.2500,1749.7500,1748.2500,1748.5000,16631
2013-10-25,04:20:00,1748.5000,1748.5000,1748.5000,1748.5000,1
2013-10-25,04:30:00,1748.7500,1749.5000,1748.5000,1749.5000,2276
2013-10-25,04:35:00,1749.2500,1749.7500,1749.0000,1749.5000,1284
2013-10-25,04:40:00,1749.2500,1749.5000,1748.7500,1748.7500,462
2013-10-25,04:45:00,1749.0000,1749.2500,1748.7500,1749.0000,533
2013-10-25,04:50:00,1748.7500,1749.2500,1748.7500,1749.0000,990
2013-10-25,04:55:00,1749.0000,1749.2500,1748.7500,1749.0000,301
2013-10-25,05:00:00,1748.7500,1749.2500,1748.7500,1748.7500,222
2013-10-25,05:05:00,1748.7500,1749.2500,1748.5000,1748.5000,1152
2013-10-25,05:10:00,1748.5000,1749.2500,1748.2500,1748.7500,1891
2013-10-25,06:00:00,1748.0000,1748.7500,1748.0000,1748.7500,1310
2013-10-25,06:05:00,1748.7500,1749.2500,1748.7500,1749.0000,665
2013-10-25,06:10:00,1749.0000,1749.2500,1749.0000,1749.0000,486
2013-10-25,06:15:00,1748.7500,1749.0000,1748.7500,1748.7500,355
2013-10-25,06:20:00,1748.7500,1749.0000,1748.7500,1748.7500,321
2013-10-25,06:25:00,1749.0000,1749.2500,1749.0000,1749.0000,55
2013-10-25,06:30:00,1749.0000,1749.2500,1749.0000,1749.0000,292
2013-10-25,06:35:00,1749.0000,1749.2500,1749.0000,1749.2500,66
2013-10-25,06:40:00,1749.2500,1749.2500,1749.0000,1749.2500,131
2013-10-25,06:45:00,1749.2500,1749.2500,1749.0000,1749.0000,124
2013-10-25,06:50:00,1749.2500,1749.2500,1748.5000,1749.0000,334
2013-10-25,06:55:00,1749.0000,1749.0000,1748.7500,1748.7500,50
2013-10-25,07:00:00,1749.0000,1749.0000,1748.7500,1748.7500,50
2013-10-25,07:05:00,1748.7500,1749.0000,1748.7500,1748.7500,15
2013-10-25,07:10:00,1748.7500,1749.0000,1748.5000,1748.5000,63
2013-10-25,07:15:00,1748.5000,1748.7500,1748.5000,1748.7500,116
2013-10-25,07:20:00,1748.7500,1748.7500,1748.5000,1748.7500,31
2013-10-25,07:25:00,1748.7500,1749.0000,1748.7500,1749.0000,50
2013-10-25,07:30:00,1749.0000,1749.0000,1748.7500,1749.0000,37
2013-10-25,07:35:00,1749.0000,1749.0000,1748.7500,1748.7500,22
2013-10-25,07:40:00,1748.7500,1749.0000,1748.7500,1749.0000,15
2013-10-25,07:45:00,1749.0000,1749.0000,1748.7500,1748.7500,26
2013-10-25,07:50:00,1748.7500,1749.0000,1748.7500,1748.7500,68
2013-10-25,07:55:00,1749.0000,1749.0000,1748.7500,1748.7500,426
2013-10-25,08:00:00,1748.7500,1749.0000,1748.5000,1748.7500,190
2013-10-25,08:05:00,1748.7500,1748.7500,1748.5000,1748.5000,28
2013-10-25,08:10:00,1748.5000,1748.5000,1748.0000,1748.2500,546
2013-10-25,08:15:00,1748.2500,1748.5000,1748.0000,1748.2500,406
2013-10-25,08:20:00,1748.2500,1748.2500,1747.7500,1747.7500,593
2013-10-25,08:25:00,1748.0000,1748.2500,1748.0000,1748.0000,507
2013-10-25,08:30:00,1747.7500,1748.0000,1747.5000,1747.7500,625
2013-10-25,08:35:00,1747.7500,1748.2500,1747.5000,1748.0000,436
2013-10-25,08:40:00,1748.0000,1748.0000,1747.7500,1748.0000,229
2013-10-25,08:45:00,1748.0000,1748.0000,1747.7500,1747.7500,104
2013-10-25,08:50:00,1748.0000,1748.2500,1747.7500,1748.0000,479
2013-10-25,08:55:00,1748.0000,1748.0000,1747.5000,1747.7500,511
2013-10-25,09:00:00,1747.7500,1748.2500,1747.7500,1748.2500,153
2013-10-25,09:05:00,1748.2500,1748.2500,1747.7500,1748.0000,88
2013-10-25,09:10:00,1748.0000,1748.7500,1748.0000,1748.7500,323
2013-10-25,09:15:00,1748.7500,1749.5000,1748.5000,1748.7500,641
2013-10-25,09:20:00,1749.0000,1749.7500,1748.7500,1749.0000,759
2013-10-25,09:25:00,1749.0000,1749.0000,1748.5000,1748.7500,339
2013-10-25,09:30:00,1748.5000,1749.2500,1748.5000,1748.7500,373
2013-10-25,09:35:00,1748.7500,1748.7500,1748.2500,1748.2500,446
2013-10-25,09:40:00,1748.2500,1748.5000,1747.7500,1747.7500,762
2013-10-25,09:45:00,1748.0000,1748.0000,1747.5000,1747.7500,426
2013-10-25,09:50:00,1747.7500,1748.2500,1747.5000,1748.2500,419
2013-10-25,09:55:00,1748.0000,1748.2500,1748.0000,1748.0000,209
2013-10-25,10:00:00,1748.2500,1748.2500,1748.0000,1748.2500,54
2013-10-25,10:05:00,1748.0000,1748.2500,1748.0000,1748.2500,118
2013-10-25,10:10:00,1748.2500,1748.7500,1748.0000,1748.2500,587
2013-10-25,10:15:00,1748.2500,1748.5000,1747.7500,1747.7500,562
2013-10-25,10:20:00,1747.7500,1748.0000,1747.5000,1747.5000,568
2013-10-25,10:25:00,1747.7500,1748.2500,1747.2500,1748.2500,216
2013-10-25,10:30:00,1748.2500,1748.2500,1748.0000,1748.2500,175
2013-10-25,10:35:00,1748.2500,1749.7500,1748.2500,1748.5000,2044
2013-10-25,10:40:00,1748.5000,1749.0000,1748.5000,1748.5000,487
2013-10-25,10:45:00,1748.7500,1749.0000,1748.2500,1749.0000,236
2013-10-25,10:50:00,1749.0000,1749.0000,1748.2500,1748.5000,303
2013-10-25,10:55:00,1748.5000,1748.5000,1747.7500,1748.0000,155
2013-10-25,11:00:00,1748.0000,1748.0000,1747.7500,1748.0000,114
2013-10-25,11:05:00,1748.0000,1748.5000,1748.0000,1748.2500,223
2013-10-25,11:10:00,1748.5000,1748.7500,1748.2500,1748.5000,304
2013-10-25,11:15:00,1748.2500,1748.5000,1748.0000,1748.0000,89
2013-10-25,11:20:00,1748.2500,1748.2500,1748.0000,1748.2500,164
2013-10-25,11:25:00,1748.0000,1748.5000,1748.0000,1748.5000,123
2013-10-25,11:30:00,1748.2500,1748.2500,1747.7500,1748.0000,207
2013-10-25,11:35:00,1747.7500,1748.0000,1747.5000,1747.5000,266
2013-10-25,11:40:00,1747.7500,1747.7500,1747.0000,1747.2500,1110
2013-10-25,11:45:00,1747.0000,1747.5000,1747.0000,1747.5000,315
2013-10-25,11:50:00,1747.5000,1747.5000,1747.0000,1747.0000,128
2013-10-25,11:55:00,1747.2500,1747.5000,1747.0000,1747.2500,146
2013-10-25,12:00:00,1747.0000,1747.2500,1746.5000,1746.7500,696
2013-10-25,12:05:00,1747.0000,1747.0000,1746.5000,1746.7500,207
2013-10-25,12:10:00,1746.7500,1747.0000,1746.5000,1746.5000,212
2013-10-25,12:15:00,1746.5000,1746.7500,1746.0000,1746.2500,801
2013-10-25,12:20:00,1746.5000,1746.5000,1745.5000,1745.7500,1195
2013-10-25,12:25:00,1745.7500,1745.7500,1744.5000,1745.0000,1576
2013-10-25,12:30:00,1745.0000,1745.5000,1744.7500,1744.7500,653
2013-10-25,12:35:00,1744.7500,1745.2500,1744.7500,1745.2500,176
2013-10-25,12:40:00,1745.2500,1745.5000,1745.0000,1745.0000,398
2013-10-25,12:45:00,1745.0000,1745.0000,1744.7500,1745.0000,183
2013-10-25,12:50:00,1745.0000,1745.7500,1745.0000,1745.7500,181
2013-10-25,12:55:00,1745.7500,1745.7500,1745.5000,1745.7500,532
2013-10-25,13:00:00,1746.0000,1746.0000,1745.2500,1745.2500,301
2013-10-25,13:05:00,1745.2500,1746.0000,1745.2500,1745.5000,409
2013-10-25,13:10:00,1745.5000,1745.5000,1744.5000,1744.7500,502
2013-10-25,13:15:00,1744.7500,1745.5000,1744.7500,1745.5000,310
2013-10-25,13:20:00,1745.7500,1746.0000,1745.7500,1745.7500,452
2013-10-25,13:25:00,1745.7500,1745.7500,1745.2500,1745.2500,387
2013-10-25,13:30:00,1745.2500,1745.5000,1745.0000,1745.5000,298
2013-10-25,13:35:00,1745.2500,1745.5000,1745.2500,1745.2500,28
2013-10-25,13:40:00,1745.2500,1745.2500,1745.0000,1745.0000,245
2013-10-25,13:45:00,1745.0000,1745.0000,1744.7500,1745.0000,631
2013-10-25,13:50:00,1745.0000,1745.0000,1744.0000,1744.2500,815
2013-10-25,13:55:00,1744.2500,1744.7500,1744.0000,1744.0000,634
2013-10-25,14:00:00,1744.2500,1745.0000,1743.7500,1744.5000,1581
2013-10-25,14:05:00,1744.2500,1744.5000,1743.2500,1743.5000,906
2013-10-25,14:10:00,1743.5000,1743.7500,1743.2500,1743.5000,529
2013-10-25,14:15:00,1743.5000,1743.7500,1743.5000,1743.7500,623
2013-10-25,14:20:00,1743.7500,1744.5000,1743.7500,1744.2500,469
2013-10-25,14:25:00,1744.2500,1744.2500,1743.7500,1743.7500,518
2013-10-25,14:30:00,1743.7500,1744.0000,1743.5000,1744.0000,246
2013-10-25,14:35:00,1744.0000,1744.2500,1743.7500,1744.2500,222
2013-10-25,14:40:00,1744.2500,1744.2500,1743.7500,1744.2500,566
2013-10-25,14:45:00,1744.0000,1744.2500,1743.2500,1743.5000,620
2013-10-25,14:50:00,1743.5000,1744.0000,1743.5000,1743.7500,646
2013-10-25,14:55:00,1744.0000,1744.5000,1743.7500,1744.0000,725
2013-10-25,15:00:00,1744.0000,1744.2500,1743.0000,1743.5000,1173
2013-10-25,15:05:00,1743.2500,1744.5000,1743.2500,1744.5000,1100
2013-10-25,15:10:00,1744.5000,1745.2500,1744.2500,1744.7500,1159
2013-10-25,15:15:00,1744.7500,1745.0000,1744.2500,1744.7500,966
2013-10-25,15:20:00,1744.7500,1744.7500,1743.5000,1744.0000,1893
2013-10-25,15:25:00,1744.0000,1744.2500,1743.5000,1744.0000,934
2013-10-25,15:30:00,1743.7500,1744.5000,1743.7500,1744.2500,778
2013-10-25,15:35:00,1744.5000,1745.0000,1743.5000,1743.7500,2002
2013-10-25,15:40:00,1743.7500,1744.5000,1743.2500,1744.5000,1607
2013-10-25,15:45:00,1744.2500,1744.5000,1743.2500,1743.7500,1659
2013-10-25,15:50:00,1743.7500,1744.0000,1743.7500,1744.0000,729
2013-10-25,15:55:00,1743.7500,1743.7500,1743.5000,1743.5000,858
2013-10-25,16:00:00,1743.7500,1743.7500,1742.7500,1743.2500,1562
2013-10-25,16:05:00,1743.2500,1744.5000,1743.2500,1744.5000,1075
2013-10-25,16:10:00,1744.2500,1744.5000,1743.5000,1743.7500,543
2013-10-25,16:15:00,1743.7500,1745.0000,1743.7500,1745.0000,1456
2013-10-25,16:20:00,1744.7500,1745.0000,1744.2500,1745.0000,684
2013-10-25,16:25:00,1745.0000,1745.2500,1744.5000,1744.7500,781
2013-10-25,16:30:00,1745.0000,1745.2500,1744.5000,1745.0000,462
2013-10-25,16:35:00,1745.0000,1745.5000,1745.0000,1745.2500,816
2013-10-25,16:40:00,1745.2500,1745.7500,1744.7500,1745.5000,976
2013-10-25,16:45:00,1745.5000,1745.7500,1745.0000,1745.5000,709
2013-10-25,16:50:00,1745.5000,1746.5000,1745.2500,1746.2500,1339
2013-10-25,16:55:00,1746.2500,1746.5000,1745.7500,1746.2500,1324
2013-10-25,17:00:00,1746.2500,1746.5000,1745.5000,1745.7500,905
2013-10-25,17:05:00,1745.7500,1745.7500,1745.2500,1745.5000,1356
2013-10-25,17:10:00,1745.7500,1746.0000,1745.0000,1745.0000,898
2013-10-25,17:15:00,1745.2500,1746.2500,1745.2500,1746.2500,815
2013-10-25,17:20:00,1746.2500,1746.2500,1745.7500,1746.0000,217
2013-10-25,17:25:00,1746.0000,1746.2500,1745.7500,1745.7500,586
2013-10-25,17:30:00,1745.7500,1746.2500,1745.5000,1746.2500,402
2013-10-25,17:35:00,1746.2500,1746.7500,1746.0000,1746.5000,856
2013-10-25,17:40:00,1746.5000,1746.5000,1746.2500,1746.5000,615
2013-10-25,17:45:00,1746.5000,1747.2500,1746.5000,1747.0000,2869
2013-10-25,17:50:00,1747.0000,1747.7500,1746.7500,1747.5000,1465
2013-10-25,17:55:00,1747.5000,1747.7500,1747.2500,1747.2500,655
2013-10-25,18:00:00,1747.2500,1747.7500,1747.0000,1747.0000,553
2013-10-25,18:05:00,1747.0000,1747.2500,1746.5000,1746.7500,736
2013-10-25,18:10:00,1746.7500,1746.7500,1746.5000,1746.7500,620
2013-10-25,18:15:00,1746.7500,1747.2500,1746.7500,1747.2500,725
2013-10-25,18:20:00,1747.0000,1747.2500,1746.5000,1746.7500,321
2013-10-25,18:25:00,1746.7500,1746.7500,1746.5000,1746.5000,189
2013-10-25,18:30:00,1746.5000,1746.5000,1746.2500,1746.2500,249
2013-10-25,18:35:00,1746.2500,1746.7500,1746.2500,1746.2500,1099
2013-10-25,18:40:00,1746.2500,1747.2500,1746.0000,1747.0000,933
2013-10-25,18:45:00,1747.0000,1747.0000,1746.7500,1746.7500,615
2013-10-25,18:50:00,1746.7500,1747.0000,1746.5000,1746.7500,711
2013-10-25,18:55:00,1746.7500,1747.5000,1746.7500,1747.5000,4619
2013-10-25,19:00:00,1747.2500,1747.7500,1747.2500,1747.2500,1349
2013-10-25,19:05:00,1747.5000,1747.7500,1747.2500,1747.2500,960
2013-10-25,19:10:00,1747.5000,1747.7500,1747.2500,1747.2500,1684
2013-10-25,19:15:00,1747.2500,1748.7500,1747.2500,1748.7500,6826
2013-10-25,19:20:00,1748.5000,1749.0000,1748.2500,1748.7500,3412
2013-10-25,19:25:00,1748.7500,1749.0000,1748.2500,1749.0000,1611
2013-10-25,19:30:00,1749.0000,1749.2500,1748.7500,1749.2500,2844
2013-10-25,19:35:00,1749.0000,1749.2500,1748.7500,1748.7500,1862
2013-10-25,19:40:00,1749.0000,1749.2500,1748.7500,1749.0000,1360
2013-10-25,19:45:00,1749.0000,1749.5000,1748.5000,1749.2500,1372
2013-10-25,19:50:00,1749.2500,1749.5000,1749.0000,1749.2500,1319
2013-10-25,19:55:00,1749.0000,1749.2500,1748.2500,1748.5000,2511
2013-10-25,20:00:00,1748.5000,1748.7500,1748.5000,1748.5000,1246
2013-10-25,20:05:00,1748.7500,1749.0000,1748.5000,1748.7500,2289
2013-10-25,20:10:00,1749.0000,1749.0000,1748.5000,1748.5000,872
2013-10-25,20:15:00,1748.7500,1749.0000,1748.5000,1748.7500,1056
2013-10-25,20:20:00,1748.7500,1749.0000,1748.5000,1749.0000,710
2013-10-25,20:25:00,1749.0000,1749.2500,1748.5000,1748.5000,2357
2013-10-25,20:30:00,1748.5000,1748.7500,1747.0000,1748.0000,11028
2013-10-25,20:35:00,1748.0000,1748.2500,1746.5000,1747.7500,5430
2013-10-25,20:40:00,1747.7500,1748.0000,1747.0000,1747.5000,2098
2013-10-25,20:45:00,1747.5000,1747.7500,1747.0000,1747.5000,1797
2013-10-25,20:50:00,1747.5000,1749.0000,1747.5000,1748.7500,4656
2013-10-25,20:55:00,1748.7500,1749.2500,1748.5000,1749.2500,3107
2013-10-25,21:00:00,1749.2500,1749.2500,1748.5000,1748.5000,2201
2013-10-25,21:05:00,1748.7500,1749.0000,1748.0000,1748.7500,2037
2013-10-25,21:10:00,1748.7500,1749.5000,1748.5000,1749.0000,2445
2013-10-25,21:15:00,1749.2500,1750.2500,1748.5000,1749.7500,4144
2013-10-25,21:20:00,1749.7500,1750.7500,1749.5000,1750.5000,6329
2013-10-25,21:25:00,1750.2500,1750.7500,1749.5000,1750.2500,8036
2013-10-25,21:30:00,1750.2500,1751.2500,1749.0000,1751.0000,30209
2013-10-25,21:35:00,1751.0000,1751.7500,1749.2500,1750.5000,26369
2013-10-25,21:40:00,1750.5000,1751.7500,1749.5000,1750.7500,27032
2013-10-25,21:45:00,1751.0000,1751.5000,1749.0000,1749.7500,23388
2013-10-25,21:50:00,1750.0000,1751.2500,1749.7500,1750.5000,9613
2013-10-25,21:55:00,1750.5000,1752.0000,1749.5000,1751.2500,21852
2013-10-25,22:00:00,1751.5000,1753.7500,1751.5000,1752.5000,37459
2013-10-25,22:05:00,1752.5000,1752.7500,1751.5000,1751.5000,13001
2013-10-25,22:10:00,1751.5000,1752.0000,1749.5000,1750.2500,19796
2013-10-25,22:15:00,1750.2500,1750.7500,1749.5000,1750.0000,20169
2013-10-25,22:20:00,1750.0000,1750.2500,1748.5000,1749.0000,23292
2013-10-25,22:25:00,1749.0000,1749.2500,1748.0000,1748.2500,26227
2013-10-25,22:30:00,1748.2500,1749.0000,1747.5000,1748.0000,15037
2013-10-25,22:35:00,1748.0000,1749.5000,1748.0000,1748.7500,16115
2013-10-25,22:40:00,1749.0000,1749.5000,1747.5000,1748.5000,25409
2013-10-25,22:45:00,1748.5000,1749.5000,1747.7500,1749.0000,12275
2013-10-25,22:50:00,1749.0000,1750.2500,1749.0000,1749.7500,14459
2013-10-25,22:55:00,1749.7500,1749.7500,1749.0000,1749.5000,15987
2013-10-25,23:00:00,1749.2500,1750.2500,1748.5000,1749.2500,12451
2013-10-25,23:05:00,1749.2500,1750.5000,1747.7500,1748.0000,22567
2013-10-25,23:10:00,1748.0000,1750.0000,1747.7500,1749.2500,16540
2013-10-25,23:15:00,1749.2500,1750.2500,1749.0000,1749.5000,9741
2013-10-25,23:20:00,1749.7500,1750.2500,1749.0000,1750.0000,11853
2013-10-25,23:25:00,1750.0000,1750.2500,1749.5000,1749.7500,8372
2013-10-25,23:30:00,1750.0000,1751.7500,1750.0000,1750.7500,26918
2013-10-25,23:35:00,1750.5000,1751.2500,1750.0000,1750.5000,14898
2013-10-25,23:40:00,1750.7500,1750.7500,1749.7500,1750.2500,7712
2013-10-25,23:45:00,1750.2500,1750.5000,1748.7500,1748.7500,9404
2013-10-25,23:50:00,1748.7500,1749.0000,1748.0000,1748.5000,12538
2013-10-25,23:55:00,1748.5000,1749.0000,1748.0000,1748.7500,11857
2013-10-26,00:00:00,1749.0000,1749.2500,1747.7500,1748.0000,13836
2013-10-26,00:05:00,1748.0000,1749.0000,1747.5000,1748.5000,11782
2013-10-26,00:10:00,1748.5000,1748.5000,1746.7500,1747.7500,18805
2013-10-26,00:15:00,1747.7500,1748.5000,1747.5000,1747.7500,8649
2013-10-26,00:20:00,1747.7500,1748.5000,1747.7500,1748.5000,6729
2013-10-26,00:25:00,1748.5000,1749.5000,1748.2500,1749.2500,9062
2013-10-26,00:30:00,1749.0000,1749.2500,1748.7500,1749.0000,5655
2013-10-26,00:35:00,1749.0000,1750.0000,1748.7500,1749.5000,9302
2013-10-26,00:40:00,1749.5000,1749.7500,1749.0000,1749.2500,3930
2013-10-26,00:45:00,1749.5000,1750.2500,1749.2500,1750.2500,7849
2013-10-26,00:50:00,1750.2500,1750.5000,1749.7500,1749.7500,6415
2013-10-26,00:55:00,1750.0000,1750.2500,1749.7500,1750.0000,5855
2013-10-26,01:00:00,1750.0000,1750.5000,1750.0000,1750.0000,7685
2013-10-26,01:05:00,1750.2500,1750.2500,1749.5000,1749.5000,5633
2013-10-26,01:10:00,1749.5000,1750.5000,1749.5000,1750.2500,6289
2013-10-26,01:15:00,1750.5000,1751.2500,1750.2500,1750.5000,11895
2013-10-26,01:20:00,1750.7500,1750.7500,1749.2500,1750.0000,13243
2013-10-26,01:25:00,1750.0000,1750.2500,1749.5000,1749.7500,4667
2013-10-26,01:30:00,1749.7500,1749.7500,1749.0000,1749.5000,4922
2013-10-26,01:35:00,1749.5000,1750.0000,1749.2500,1749.7500,3449
2013-10-26,01:40:00,1749.7500,1750.5000,1749.5000,1750.0000,8524
2013-10-26,01:45:00,1749.7500,1750.2500,1749.5000,1749.5000,4701
2013-10-26,01:50:00,1749.5000,1750.0000,1749.5000,1749.7500,4721
2013-10-26,01:55:00,1749.7500,1750.2500,1749.5000,1750.2500,4225
2013-10-26,02:00:00,1750.2500,1750.7500,1749.7500,1750.7500,5195
2013-10-26,02:05:00,1750.7500,1752.2500,1750.2500,1751.5000,18258
2013-10-26,02:10:00,1751.7500,1751.7500,1751.0000,1751.7500,7130
2013-10-26,02:15:00,1751.7500,1752.0000,1751.2500,1752.0000,2209
2013-10-26,02:20:00,1751.7500,1752.0000,1751.2500,1751.2500,4467
2013-10-26,02:25:00,1751.2500,1752.0000,1751.2500,1751.7500,8172
2013-10-26,02:30:00,1751.7500,1751.7500,1750.5000,1750.5000,5410
2013-10-26,02:35:00,1750.5000,1751.5000,1750.5000,1751.0000,6506
2013-10-26,02:40:00,1751.0000,1751.7500,1750.7500,1751.2500,6176
2013-10-26,02:45:00,1751.2500,1751.5000,1751.0000,1751.5000,2801
2013-10-26,02:50:00,1751.5000,1751.5000,1751.0000,1751.2500,3433
2013-10-26,02:55:00,1751.2500,1751.7500,1751.0000,1751.5000,5448
2013-10-26,03:00:00,1751.7500,1751.7500,1750.5000,1750.7500,11482
2013-10-26,03:05:00,1750.7500,1751.2500,1750.0000,1750.2500,10609
2013-10-26,03:10:00,1750.5000,1751.0000,1750.0000,1750.2500,6438
2013-10-26,03:15:00,1750.2500,1751.2500,1750.2500,1751.0000,4494
2013-10-26,03:20:00,1750.7500,1751.2500,1750.2500,1750.5000,7350
2013-10-26,03:25:00,1750.7500,1751.0000,1750.2500,1750.7500,5254
2013-10-26,03:30:00,1750.7500,1752.2500,1750.5000,1751.7500,13486
2013-10-26,03:35:00,1751.7500,1752.0000,1751.2500,1751.5000,6593
2013-10-26,03:40:00,1751.5000,1752.7500,1751.2500,1752.5000,12208
2013-10-26,03:45:00,1752.7500,1753.5000,1752.2500,1753.0000,26497
2013-10-26,03:50:00,1753.0000,1754.2500,1752.7500,1753.0000,22944
2013-10-26,03:55:00,1753.2500,1754.7500,1753.0000,1754.7500,57835
2013-10-26,04:00:00,1754.7500,1755.7500,1753.5000,1754.2500,50404
2013-10-26,04:05:00,1754.0000,1754.5000,1753.7500,1754.2500,9014
2013-10-26,04:10:00,1754.0000,1754.2500,1753.5000,1754.0000,12722
2013-10-26,04:20:00,1754.0000,1754.0000,1754.0000,1754.0000,1
2013-10-26,04:30:00,1753.7500,1754.0000,1753.5000,1753.7500,2757
2013-10-26,04:35:00,1754.0000,1754.2500,1753.7500,1753.7500,1216
2013-10-26,04:40:00,1753.7500,1753.7500,1753.5000,1753.5000,597
2013-10-26,04:45:00,1753.7500,1753.7500,1753.2500,1753.7500,678
2013-10-26,04:50:00,1753.7500,1754.2500,1753.5000,1753.7500,758
2013-10-26,04:55:00,1753.7500,1754.0000,1753.7500,1754.0000,443
2013-10-26,05:00:00,1754.0000,1754.2500,1753.5000,1753.5000,285
2013-10-26,05:05:00,1753.7500,1754.0000,1753.5000,1754.0000,175
2013-10-26,05:10:00,1754.0000,1754.0000,1753.5000,1753.7500,284
2013-10-28,06:00:00,1753.7500,1754.0000,1753.2500,1754.0000,1117
2013-10-28,06:05:00,1754.0000,1754.5000,1754.0000,1754.2500,341
2013-10-28,06:10:00,1754.2500,1754.7500,1754.2500,1754.5000,417
2013-10-28,06:15:00,1754.2500,1754.5000,1754.2500,1754.2500,199
2013-10-28,06:20:00,1754.2500,1754.5000,1754.0000,1754.2500,153
2013-10-28,06:25:00,1754.0000,1754.5000,1754.0000,1754.0000,169
2013-10-28,06:30:00,1754.0000,1754.5000,1754.0000,1754.2500,58
2013-10-28,06:35:00,1754.2500,1754.5000,1753.7500,1754.0000,299
2013-10-28,06:40:00,1753.7500,1754.0000,1753.2500,1753.5000,242
2013-10-28,06:45:00,1753.2500,1753.5000,1753.0000,1753.2500,408
2013-10-28,06:50:00,1753.0000,1753.2500,1752.7500,1753.0000,287
2013-10-28,06:55:00,1753.0000,1753.2500,1752.7500,1752.7500,166
2013-10-28,07:00:00,1752.7500,1753.5000,1752.7500,1753.2500,183
2013-10-28,07:05:00,1753.2500,1753.2500,1753.0000,1753.0000,205
2013-10-28,07:10:00,1753.0000,1753.2500,1753.0000,1753.0000,167
2013-10-28,07:15:00,1753.0000,1753.2500,1752.7500,1753.0000,143
2013-10-28,07:20:00,1752.7500,1753.2500,1752.7500,1753.0000,170
2013-10-28,07:25:00,1753.0000,1753.2500,1752.7500,1752.7500,192
2013-10-28,07:30:00,1752.7500,1753.5000,1752.7500,1753.2500,508
2013-10-28,07:35:00,1753.5000,1754.7500,1753.5000,1754.2500,633
2013-10-28,07:40:00,1754.2500,1755.0000,1754.2500,1754.7500,581
2013-10-28,07:45:00,1754.7500,1755.0000,1754.7500,1754.7500,324
2013-10-28,07:50:00,1755.0000,1759.0000,1755.0000,1758.2500,5693
2013-10-28,07:55:00,1758.2500,1759.2500,1757.7500,1758.2500,1474
2013-10-28,08:00:00,1758.2500,1758.5000,1757.5000,1758.0000,766
2013-10-28,08:05:00,1758.0000,1758.7500,1757.7500,1758.2500,1223
2013-10-28,08:10:00,1758.2500,1758.5000,1757.7500,1758.0000,523
2013-10-28,08:15:00,1758.0000,1758.2500,1757.7500,1758.0000,420
2013-10-28,08:20:00,1758.0000,1758.2500,1757.0000,1757.5000,1290
2013-10-28,08:25:00,1757.5000,1758.2500,1757.5000,1758.2500,445
2013-10-28,08:30:00,1758.0000,1758.2500,1757.7500,1758.0000,311
2013-10-28,08:35:00,1758.0000,1758.5000,1758.0000,1758.2500,332
2013-10-28,08:40:00,1758.2500,1758.5000,1758.2500,1758.5000,416
2013-10-28,08:45:00,1758.5000,1758.7500,1758.5000,1758.7500,419
2013-10-28,08:50:00,1758.7500,1758.7500,1758.5000,1758.7500,309
2013-10-28,08:55:00,1758.5000,1758.7500,1758.0000,1758.7500,707
2013-10-28,09:00:00,1758.5000,1759.0000,1758.5000,1758.7500,486
2013-10-28,09:05:00,1759.0000,1759.7500,1758.7500,1759.5000,1529
2013-10-28,09:10:00,1759.5000,1759.7500,1758.5000,1759.2500,589
2013-10-28,09:15:00,1759.2500,1759.5000,1758.5000,1758.5000,716
2013-10-28,09:20:00,1758.5000,1759.0000,1758.2500,1759.0000,373
2013-10-28,09:25:00,1759.0000,1759.5000,1758.7500,1759.5000,472
2013-10-28,09:30:00,1759.5000,1759.5000,1759.0000,1759.2500,152
2013-10-28,09:35:00,1759.2500,1760.0000,1759.0000,1759.7500,1274
2013-10-28,09:40:00,1759.7500,1761.5000,1759.5000,1761.2500,3669
2013-10-28,09:45:00,1761.2500,1762.2500,1761.0000,1761.5000,3671
2013-10-28,09:50:00,1761.5000,1761.5000,1760.2500,1760.5000,1207
2013-10-28,09:55:00,1760.5000,1760.7500,1760.0000,1760.2500,931
2013-10-28,10:00:00,1760.0000,1760.5000,1760.0000,1760.2500,723
2013-10-28,10:05:00,1760.0000,1760.5000,1760.0000,1760.2500,252
2013-10-28,10:10:00,1760.2500,1760.2500,1759.7500,1759.7500,456
2013-10-28,10:15:00,1759.7500,1760.2500,1759.7500,1760.0000,177
2013-10-28,10:20:00,1760.0000,1760.0000,1759.7500,1759.7500,429
2013-10-28,10:25:00,1759.7500,1760.2500,1759.7500,1760.2500,152
2013-10-28,10:30:00,1760.0000,1760.2500,1760.0000,1760.0000,77
2013-10-28,10:35:00,1760.0000,1760.2500,1759.7500,1760.2500,156
2013-10-28,10:40:00,1760.2500,1761.0000,1760.2500,1760.7500,408
2013-10-28,10:45:00,1761.0000,1761.0000,1760.0000,1760.7500,425
2013-10-28,10:50:00,1760.7500,1760.7500,1760.5000,1760.7500,357
2013-10-28,10:55:00,1760.5000,1760.7500,1760.5000,1760.7500,206
2013-10-28,11:00:00,1760.7500,1760.7500,1759.7500,1760.2500,364
2013-10-28,11:05:00,1760.2500,1760.2500,1760.0000,1760.0000,143
2013-10-28,11:10:00,1760.0000,1760.2500,1760.0000,1760.0000,23
2013-10-28,11:15:00,1760.2500,1760.2500,1760.0000,1760.0000,96
2013-10-28,11:20:00,1760.2500,1760.2500,1760.2500,1760.2500,25
2013-10-28,11:25:00,1760.2500,1760.2500,1760.0000,1760.0000,96
2013-10-28,11:30:00,1760.0000,1760.5000,1760.0000,1760.5000,226
2013-10-28,11:35:00,1760.5000,1761.0000,1760.5000,1760.5000,312
2013-10-28,11:40:00,1760.2500,1760.5000,1759.7500,1759.7500,489
2013-10-28,11:45:00,1759.7500,1760.0000,1759.7500,1760.0000,201
2013-10-28,11:50:00,1759.7500,1760.0000,1759.7500,1759.7500,49
2013-10-28,11:55:00,1759.7500,1760.0000,1759.2500,1759.5000,532
2013-10-28,12:00:00,1759.7500,1759.7500,1759.2500,1759.7500,71
2013-10-28,12:05:00,1759.5000,1759.7500,1759.5000,1759.7500,58
2013-10-28,12:10:00,1759.5000,1760.0000,1759.5000,1760.0000,116
2013-10-28,12:15:00,1759.7500,1760.0000,1759.7500,1760.0000,61
2013-10-28,12:20:00,1759.7500,1760.0000,1759.7500,1759.7500,65
2013-10-28,12:25:00,1759.7500,1759.7500,1759.5000,1759.5000,15
2013-10-28,12:30:00,1759.7500,1759.7500,1759.5000,1759.7500,243
2013-10-28,12:35:00,1759.7500,1760.0000,1759.5000,1760.0000,57
2013-10-28,12:40:00,1760.0000,1760.0000,1759.7500,1760.0000,51
2013-10-28,12:45:00,1760.0000,1760.5000,1760.0000,1760.2500,300
2013-10-28,12:50:00,1760.2500,1760.5000,1759.7500,1759.7500,372
2013-10-28,12:55:00,1759.7500,1760.0000,1759.5000,1759.7500,103
2013-10-28,13:00:00,1759.5000,1759.7500,1759.5000,1759.7500,54
2013-10-28,13:05:00,1759.7500,1760.7500,1759.7500,1760.2500,761
2013-10-28,13:10:00,1760.2500,1760.2500,1760.0000,1760.0000,85
2013-10-28,13:15:00,1760.0000,1760.2500,1759.7500,1759.7500,60
2013-10-28,13:20:00,1760.0000,1760.2500,1760.0000,1760.0000,118
2013-10-28,13:25:00,1760.0000,1760.0000,1759.7500,1760.0000,52
2013-10-28,13:30:00,1760.0000,1760.2500,1759.7500,1759.7500,137
2013-10-28,13:35:00,1759.7500,1760.0000,1759.7500,1760.0000,247
2013-10-28,13:40:00,1760.2500,1760.5000,1760.0000,1760.0000,313
2013-10-28,13:45:00,1760.0000,1760.5000,1760.0000,1760.2500,246
2013-10-28,13:50:00,1760.2500,1760.7500,1760.2500,1760.7500,253
2013-10-28,13:55:00,1760.5000,1760.7500,1760.5000,1760.7500,340
2013-10-28,14:00:00,1760.7500,1761.0000,1760.5000,1760.7500,403
2013-10-28,14:05:00,1760.5000,1761.0000,1760.2500,1761.0000,430
2013-10-28,14:10:00,1760.7500,1761.0000,1760.0000,1760.0000,402
2013-10-28,14:15:00,1760.0000,1760.0000,1759.5000,1760.0000,286
2013-10-28,14:20:00,1759.7500,1760.0000,1759.5000,1759.7500,50
2013-10-28,14:25:00,1759.7500,1759.7500,1759.5000,1759.5000,76
2013-10-28,14:30:00,1759.5000,1759.7500,1759.5000,1759.5000,77
2013-10-28,14:35:00,1759.5000,1759.5000,1759.2500,1759.5000,180
2013-10-28,14:40:00,1759.2500,1759.7500,1759.2500,1759.5000,409
2013-10-28,14:45:00,1759.5000,1759.7500,1759.5000,1759.5000,172
2013-10-28,14:50:00,1759.5000,1759.7500,1759.2500,1759.5000,302
2013-10-28,14:55:00,1759.2500,1759.5000,1758.7500,1759.2500,886
2013-10-28,15:00:00,1759.2500,1759.7500,1759.0000,1759.7500,691
2013-10-28,15:05:00,1759.5000,1759.5000,1758.7500,1758.7500,457
2013-10-28,15:10:00,1758.7500,1759.0000,1758.5000,1758.5000,595
2013-10-28,15:15:00,1758.5000,1758.7500,1758.2500,1758.5000,274
2013-10-28,15:20:00,1758.5000,1758.5000,1758.2500,1758.5000,204
2013-10-28,15:25:00,1758.2500,1758.7500,1758.2500,1758.7500,167
2013-10-28,15:30:00,1758.7500,1758.7500,1758.2500,1758.5000,351
2013-10-28,15:35:00,1758.5000,1758.5000,1758.0000,1758.2500,644
2013-10-28,15:40:00,1758.0000,1758.5000,1758.0000,1758.5000,470
2013-10-28,15:45:00,1758.5000,1759.0000,1758.2500,1759.0000,465
2013-10-28,15:50:00,1758.7500,1759.0000,1758.7500,1758.7500,412
2013-10-28,15:55:00,1758.7500,1759.0000,1758.7500,1759.0000,191
2013-10-28,16:00:00,1759.0000,1759.0000,1758.2500,1758.5000,1648
2013-10-28,16:05:00,1758.5000,1758.7500,1757.7500,1758.5000,1804
2013-10-28,16:10:00,1758.2500,1758.7500,1757.7500,1758.0000,916
2013-10-28,16:15:00,1758.0000,1758.5000,1757.7500,1758.2500,1002
2013-10-28,16:20:00,1758.0000,1758.5000,1758.0000,1758.2500,388
2013-10-28,16:25:00,1758.2500,1758.2500,1757.7500,1758.2500,375
2013-10-28,16:30:00,1758.2500,1758.2500,1757.2500,1757.5000,1275
2013-10-28,16:35:00,1757.5000,1757.7500,1757.2500,1757.5000,874
2013-10-28,16:40:00,1757.2500,1757.5000,1757.2500,1757.2500,322
2013-10-28,16:45:00,1757.5000,1758.2500,1757.2500,1758.2500,1072
2013-10-28,16:50:00,1758.2500,1758.2500,1757.2500,1757.7500,1464
2013-10-28,16:55:00,1757.5000,1757.7500,1757.2500,1757.2500,1067
2013-10-28,17:00:00,1757.2500,1757.7500,1757.2500,1757.5000,706
2013-10-28,17:05:00,1757.7500,1758.0000,1757.5000,1758.0000,432
2013-10-28,17:10:00,1758.0000,1758.5000,1758.0000,1758.2500,682
2013-10-28,17:15:00,1758.0000,1758.5000,1758.0000,1758.5000,648
2013-10-28,17:20:00,1758.5000,1758.5000,1757.7500,1757.7500,989
2013-10-28,17:25:00,1757.7500,1758.2500,1757.7500,1758.2500,253
2013-10-28,17:30:00,1758.5000,1758.5000,1757.5000,1757.5000,847
2013-10-28,17:35:00,1757.7500,1758.0000,1757.5000,1758.0000,477
2013-10-28,17:40:00,1758.2500,1758.2500,1757.5000,1758.0000,200
2013-10-28,17:45:00,1757.7500,1758.5000,1757.7500,1758.2500,644
2013-10-28,17:50:00,1758.2500,1758.5000,1757.5000,1757.5000,552
2013-10-28,17:55:00,1757.5000,1758.2500,1757.5000,1758.2500,827
2013-10-28,18:00:00,1758.2500,1758.5000,1757.7500,1758.0000,1322
2013-10-28,18:05:00,1758.2500,1758.2500,1758.0000,1758.2500,69
2013-10-28,18:10:00,1758.2500,1758.2500,1757.5000,1758.0000,984
2013-10-28,18:15:00,1758.0000,1758.2500,1757.7500,1757.7500,258
2013-10-28,18:20:00,1757.7500,1758.0000,1757.5000,1757.5000,1252
2013-10-28,18:25:00,1757.5000,1757.7500,1757.0000,1757.5000,1654
2013-10-28,18:30:00,1757.5000,1757.7500,1757.0000,1757.2500,1041
2013-10-28,18:35:00,1757.2500,1757.5000,1756.2500,1756.5000,1973
2013-10-28,18:40:00,1756.5000,1757.0000,1756.2500,1756.5000,1691
2013-10-28,18:45:00,1756.5000,1756.7500,1756.0000,1756.0000,1344
2013-10-28,18:50:00,1756.0000,1756.5000,1756.0000,1756.0000,1217
2013-10-28,18:55:00,1756.0000,1756.5000,1755.7500,1756.2500,1843
2013-10-28,19:00:00,1756.2500,1756.5000,1756.0000,1756.2500,973
2013-10-28,19:05:00,1756.5000,1756.5000,1756.0000,1756.2500,1428
2013-10-28,19:10:00,1756.0000,1756.5000,1755.7500,1755.7500,1149
2013-10-28,19:15:00,1755.7500,1756.0000,1755.5000,1755.5000,1238
2013-10-28,19:20:00,1755.5000,1756.5000,1755.5000,1756.2500,1269
2013-10-28,19:25:00,1756.0000,1756.2500,1756.0000,1756.2500,390
2013-10-28,19:30:00,1756.0000,1756.2500,1755.0000,1755.0000,1920
2013-10-28,19:35:00,1755.0000,1755.5000,1754.7500,1755.0000,1536
2013-10-28,19:40:00,1755.2500,1755.2500,1754.7500,1755.2500,949
2013-10-28,19:45:00,1755.2500,1755.7500,1754.7500,1755.5000,1522
2013-10-28,19:50:00,1755.2500,1755.7500,1755.2500,1755.5000,1054
2013-10-28,19:55:00,1755.5000,1756.0000,1755.2500,1755.5000,860
2013-10-28,20:00:00,1755.5000,1755.7500,1755.0000,1755.2500,1473
2013-10-28,20:05:00,1755.2500,1755.2500,1754.0000,1754.2500,4446
2013-10-28,20:10:00,1754.2500,1754.2500,1752.2500,1752.5000,9859
2013-10-28,20:15:00,1752.5000,1753.2500,1752.0000,1752.7500,4691
2013-10-28,20:20:00,1752.7500,1752.7500,1751.5000,1752.5000,6140
2013-10-28,20:25:00,1752.5000,1752.5000,1752.0000,1752.2500,1977
2013-10-28,20:30:00,1752.5000,1753.2500,1752.2500,1753.0000,2491
2013-10-28,20:35:00,1753.0000,1753.0000,1752.0000,1752.5000,2569
2013-10-28,20:40:00,1752.7500,1753.2500,1752.2500,1752.7500,2695
2013-10-28,20:45:00,1752.7500,1753.0000,1752.5000,1753.0000,2133
2013-10-28,20:50:00,1752.7500,1753.0000,1752.5000,1753.0000,1669
2013-10-28,20:55:00,1753.2500,1753.2500,1752.7500,1753.2500,1140
2013-10-28,21:00:00,1753.0000,1753.5000,1753.0000,1753.2500,517
2013-10-28,21:05:00,1753.0000,1753.5000,1752.7500,1753.2500,1648
2013-10-28,21:10:00,1753.2500,1753.5000,1753.0000,1753.2500,1216
2013-10-28,21:15:00,1753.2500,1753.7500,1753.0000,1753.5000,4539
2013-10-28,21:20:00,1753.7500,1753.7500,1753.0000,1753.5000,1386
2013-10-28,21:25:00,1753.5000,1754.2500,1753.5000,1753.7500,2953
2013-10-28,21:30:00,1754.0000,1754.7500,1752.5000,1752.5000,25109
2013-10-28,21:35:00,1752.5000,1754.7500,1752.2500,1753.5000,20691
2013-10-28,21:40:00,1753.5000,1754.2500,1752.5000,1754.2500,16052
2013-10-28,21:45:00,1754.2500,1755.7500,1754.0000,1754.7500,19363
2013-10-28,21:50:00,1754.7500,1755.2500,1753.2500,1754.5000,16944
2013-10-28,21:55:00,1754.7500,1755.5000,1754.0000,1754.2500,10432
2013-10-28,22:00:00,1754.2500,1755.5000,1753.2500,1755.5000,23641
2013-10-28,22:05:00,1755.2500,1755.7500,1754.2500,1755.5000,10418
2013-10-28,22:10:00,1755.5000,1757.0000,1755.5000,1756.5000,17931
2013-10-28,22:15:00,1756.7500,1757.7500,1756.0000,1757.2500,17303
2013-10-28,22:20:00,1757.0000,1757.5000,1756.5000,1757.0000,14102
2013-10-28,22:25:00,1757.0000,1757.2500,1756.0000,1756.0000,15488
2013-10-28,22:30:00,1756.2500,1756.5000,1754.7500,1755.5000,18232
2013-10-28,22:35:00,1755.2500,1756.5000,1755.0000,1756.2500,13103
2013-10-28,22:40:00,1756.2500,1756.2500,1754.7500,1755.0000,19500
2013-10-28,22:45:00,1755.2500,1756.0000,1754.7500,1755.5000,10273
2013-10-28,22:50:00,1755.7500,1755.7500,1753.7500,1754.0000,15056
2013-10-28,22:55:00,1754.0000,1754.0000,1752.0000,1753.0000,26783
2013-10-28,23:00:00,1753.0000,1753.5000,1752.2500,1753.5000,17811
2013-10-28,23:05:00,1753.5000,1753.7500,1752.5000,1753.0000,17141
2013-10-28,23:10:00,1752.7500,1753.7500,1752.7500,1753.2500,15890
2013-10-28,23:15:00,1753.2500,1753.7500,1753.0000,1753.2500,7081
2013-10-28,23:20:00,1753.5000,1753.5000,1752.2500,1753.0000,12614
2013-10-28,23:25:00,1753.2500,1755.0000,1753.0000,1755.0000,14511
2013-10-28,23:30:00,1755.0000,1755.0000,1754.0000,1754.5000,7762
2013-10-28,23:35:00,1754.7500,1755.5000,1754.5000,1755.0000,11928
2013-10-28,23:40:00,1755.2500,1755.5000,1754.2500,1754.5000,9603
2013-10-28,23:45:00,1754.5000,1755.2500,1754.5000,1754.7500,10170
2013-10-28,23:50:00,1755.0000,1755.7500,1754.2500,1755.7500,9323
2013-10-28,23:55:00,1755.7500,1756.5000,1755.2500,1756.0000,14842
2013-10-29,00:00:00,1756.2500,1756.2500,1755.7500,1756.0000,12307
2013-10-29,00:05:00,1756.0000,1756.5000,1755.7500,1756.2500,11914
2013-10-29,00:10:00,1756.5000,1757.5000,1756.2500,1757.2500,10972
2013-10-29,00:15:00,1757.0000,1757.5000,1756.7500,1757.2500,13643
2013-10-29,00:20:00,1757.0000,1757.5000,1756.7500,1756.7500,3775
2013-10-29,00:25:00,1757.0000,1757.2500,1756.5000,1757.0000,6365
2013-10-29,00:30:00,1756.7500,1757.2500,1756.0000,1756.0000,10696
2013-10-29,00:35:00,1756.0000,1756.7500,1756.0000,1756.5000,4925
2013-10-29,00:40:00,1756.7500,1757.5000,1756.5000,1757.5000,6603
2013-10-29,00:45:00,1757.5000,1759.0000,1757.2500,1758.7500,21474
2013-10-29,00:50:00,1758.7500,1758.7500,1758.2500,1758.5000,6175
2013-10-29,00:55:00,1758.7500,1758.7500,1758.2500,1758.5000,4547
2013-10-29,01:00:00,1758.5000,1759.0000,1758.2500,1758.5000,4838
2013-10-29,01:05:00,1758.5000,1758.7500,1758.0000,1758.5000,7385
2013-10-29,01:10:00,1758.2500,1758.7500,1758.2500,1758.5000,6767
2013-10-29,01:15:00,1758.5000,1758.5000,1758.0000,1758.2500,3024
2013-10-29,01:20:00,1758.5000,1758.5000,1758.0000,1758.0000,3018
2013-10-29,01:25:00,1758.0000,1758.2500,1757.5000,1758.0000,3792
2013-10-29,01:30:00,1758.2500,1758.5000,1757.7500,1757.7500,4173
2013-10-29,01:35:00,1757.7500,1758.2500,1757.5000,1758.0000,2680
2013-10-29,01:40:00,1758.2500,1758.7500,1758.2500,1758.5000,3761
2013-10-29,01:45:00,1758.5000,1758.7500,1758.2500,1758.5000,1559
2013-10-29,01:50:00,1758.2500,1758.5000,1758.0000,1758.0000,3556
2013-10-29,01:55:00,1758.2500,1758.2500,1757.2500,1757.7500,5648
2013-10-29,02:00:00,1758.0000,1758.2500,1757.5000,1758.2500,5440
2013-10-29,02:05:00,1758.2500,1758.5000,1757.7500,1758.2500,7042
2013-10-29,02:10:00,1758.2500,1758.5000,1757.2500,1758.2500,7459
2013-10-29,02:15:00,1758.0000,1758.7500,1758.0000,1758.2500,5841
2013-10-29,02:20:00,1758.2500,1759.5000,1758.0000,1759.2500,13055
2013-10-29,02:25:00,1759.2500,1759.7500,1759.0000,1759.5000,7044
2013-10-29,02:30:00,1759.2500,1759.7500,1759.2500,1759.5000,6018
2013-10-29,02:35:00,1759.5000,1759.5000,1759.0000,1759.2500,5572
2013-10-29,02:40:00,1759.2500,1760.0000,1759.2500,1759.5000,8867
2013-10-29,02:45:00,1759.5000,1760.0000,1759.2500,1759.2500,3252
2013-10-29,02:50:00,1759.5000,1759.7500,1759.2500,1759.5000,3820
2013-10-29,02:55:00,1759.5000,1759.7500,1759.0000,1759.5000,6995
2013-10-29,03:00:00,1759.5000,1759.5000,1758.2500,1758.5000,9505
2013-10-29,03:05:00,1758.5000,1759.0000,1757.2500,1757.5000,17679
2013-10-29,03:10:00,1757.5000,1758.0000,1757.2500,1757.2500,12967
2013-10-29,03:15:00,1757.2500,1757.7500,1756.5000,1757.2500,19026
2013-10-29,03:20:00,1757.2500,1758.0000,1757.0000,1757.5000,10417
2013-10-29,03:25:00,1757.5000,1757.5000,1756.7500,1757.0000,12848
2013-10-29,03:30:00,1757.2500,1757.5000,1756.5000,1757.0000,9407
2013-10-29,03:35:00,1757.0000,1757.2500,1756.2500,1756.5000,10483
2013-10-29,03:40:00,1756.7500,1756.7500,1756.0000,1756.0000,11759
2013-10-29,03:45:00,1756.2500,1756.2500,1754.2500,1755.0000,36674
2013-10-29,03:50:00,1755.0000,1755.7500,1754.2500,1755.0000,16248
2013-10-29,03:55:00,1755.2500,1757.7500,1754.7500,1757.5000,35277
2013-10-29,04:00:00,1757.5000,1758.7500,1757.0000,1757.7500,38152
2013-10-29,04:05:00,1758.0000,1759.0000,1757.2500,1758.7500,15901
2013-10-29,04:10:00,1758.7500,1759.7500,1758.0000,1758.2500,15559
2013-10-29,04:20:00,1759.0000,1759.0000,1759.0000,1759.0000,1
2013-10-29,04:30:00,1758.7500,1760.2500,1756.5000,1757.5000,11020
2013-10-29,04:35:00,1757.5000,1759.2500,1757.2500,1758.5000,3683
2013-10-29,04:40:00,1758.5000,1758.5000,1757.2500,1757.2500,2302
2013-10-29,04:45:00,1757.5000,1757.7500,1757.2500,1757.7500,1364
2013-10-29,04:50:00,1757.5000,1758.0000,1757.2500,1757.5000,474
2013-10-29,04:55:00,1757.7500,1758.0000,1757.5000,1757.7500,407
2013-10-29,05:00:00,1757.7500,1758.5000,1757.2500,1758.2500,1183
2013-10-29,05:05:00,1758.5000,1758.5000,1758.0000,1758.0000,470
2013-10-29,05:10:00,1758.2500,1758.7500,1757.0000,1757.5000,1598
2013-10-29,06:00:00,1759.0000,1759.2500,1758.0000,1758.0000,2012
2013-10-29,06:05:00,1758.0000,1758.2500,1757.2500,1757.2500,422
2013-10-29,06:10:00,1757.5000,1757.7500,1757.2500,1757.5000,215
2013-10-29,06:15:00,1757.7500,1757.7500,1757.5000,1757.7500,21
2013-10-29,06:20:00,1757.7500,1757.7500,1757.7500,1757.7500,73
2013-10-29,06:25:00,1758.0000,1758.0000,1757.7500,1758.0000,50
2013-10-29,06:30:00,1757.7500,1758.2500,1757.7500,1758.2500,427
2013-10-29,06:35:00,1758.5000,1758.7500,1758.5000,1758.5000,350
2013-10-29,06:40:00,1758.5000,1758.5000,1757.7500,1757.7500,298
2013-10-29,06:45:00,1758.0000,1758.0000,1756.2500,1756.2500,1041
2013-10-29,06:50:00,1756.5000,1756.7500,1756.0000,1756.2500,833
2013-10-29,06:55:00,1756.2500,1757.0000,1756.2500,1756.7500,505
2013-10-29,07:00:00,1756.7500,1757.0000,1756.5000,1756.7500,245
2013-10-29,07:05:00,1756.7500,1756.7500,1756.2500,1756.5000,294
2013-10-29,07:10:00,1756.7500,1756.7500,1756.2500,1756.2500,201
2013-10-29,07:15:00,1756.2500,1756.7500,1756.2500,1756.5000,99
2013-10-29,07:20:00,1756.7500,1756.7500,1756.5000,1756.7500,18
2013-10-29,07:25:00,1756.7500,1756.7500,1756.7500,1756.7500,17
2013-10-29,07:30:00,1756.7500,1756.7500,1756.5000,1756.5000,37
2013-10-29,07:35:00,1756.5000,1756.7500,1756.2500,1756.7500,156
2013-10-29,07:40:00,1756.7500,1757.2500,1756.7500,1756.7500,182
2013-10-29,07:45:00,1756.7500,1756.7500,1756.2500,1756.7500,289
2013-10-29,07:50:00,1756.5000,1756.7500,1756.2500,1756.2500,109
2013-10-29,07:55:00,1756.2500,1756.7500,1756.2500,1756.7500,155
2013-10-29,08:00:00,1756.7500,1757.0000,1756.0000,1756.0000,295
2013-10-29,08:05:00,1756.2500,1756.2500,1755.0000,1755.2500,1213
2013-10-29,08:10:00,1755.2500,1755.5000,1754.5000,1755.2500,1066
2013-10-29,08:15:00,1755.2500,1755.2500,1754.7500,1755.0000,513
2013-10-29,08:20:00,1755.2500,1756.2500,1755.0000,1756.2500,469
2013-10-29,08:25:00,1756.2500,1756.2500,1755.5000,1756.0000,632
2013-10-29,08:30:00,1756.0000,1756.2500,1755.7500,1756.0000,198
2013-10-29,08:35:00,1756.0000,1756.0000,1755.2500,1755.2500,488
2013-10-29,08:40:00,1755.2500,1755.7500,1755.2500,1755.2500,242
2013-10-29,08:45:00,1755.2500,1755.5000,1755.2500,1755.2500,25
2013-10-29,08:50:00,1755.5000,1756.0000,1755.5000,1755.5000,216
2013-10-29,08:55:00,1755.7500,1755.7500,1755.5000,1755.5000,169
2013-10-29,09:00:00,1755.7500,1756.0000,1755.5000,1755.7500,136
2013-10-29,09:05:00,1755.5000,1755.7500,1755.0000,1755.2500,431
2013-10-29,09:10:00,1755.0000,1755.7500,1755.0000,1755.5000,468
2013-10-29,09:15:00,1755.5000,1756.7500,1755.2500,1756.7500,959
2013-10-29,09:20:00,1756.7500,1757.2500,1756.5000,1756.7500,782
2013-10-29,09:25:00,1757.0000,1757.5000,1756.7500,1757.2500,705
2013-10-29,09:30:00,1757.2500,1758.2500,1757.2500,1757.7500,762
2013-10-29,09:35:00,1757.5000,1758.0000,1757.5000,1757.7500,261
2013-10-29,09:40:00,1757.7500,1758.0000,1757.5000,1757.7500,179
2013-10-29,09:45:00,1758.0000,1758.2500,1757.7500,1758.0000,581
2013-10-29,09:50:00,1758.2500,1758.2500,1758.0000,1758.0000,275
2013-10-29,09:55:00,1758.0000,1758.2500,1758.0000,1758.0000,166
2013-10-29,10:00:00,1758.0000,1758.0000,1757.7500,1757.7500,91
2013-10-29,10:05:00,1758.0000,1758.0000,1757.7500,1757.7500,76
2013-10-29,10:10:00,1758.0000,1758.2500,1757.7500,1758.2500,224
2013-10-29,10:15:00,1758.2500,1758.5000,1758.2500,1758.2500,142
2013-10-29,10:20:00,1758.2500,1758.5000,1758.2500,1758.2500,29
2013-10-29,10:25:00,1758.5000,1758.5000,1758.0000,1758.0000,133
2013-10-29,10:30:00,1758.2500,1758.2500,1758.0000,1758.0000,14
2013-10-29,10:35:00,1758.0000,1758.2500,1757.7500,1757.7500,320
2013-10-29,10:40:00,1757.7500,1757.7500,1757.5000,1757.7500,213
2013-10-29,10:45:00,1757.7500,1757.7500,1757.2500,1757.2500,389
2013-10-29,10:50:00,1757.5000,1757.7500,1756.5000,1756.5000,905
2013-10-29,10:55:00,1756.7500,1756.7500,1756.5000,1756.5000,266
2013-10-29,11:00:00,1756.5000,1756.7500,1756.2500,1756.5000,302
2013-10-29,11:05:00,1756.5000,1756.5000,1756.0000,1756.2500,286
2013-10-29,11:10:00,1756.5000,1757.2500,1756.2500,1757.2500,275
2013-10-29,11:15:00,1757.0000,1757.2500,1756.5000,1756.5000,348
2013-10-29,11:20:00,1756.5000,1756.7500,1756.2500,1756.7500,250
2013-10-29,11:25:00,1756.5000,1756.7500,1756.5000,1756.5000,124
2013-10-29,11:30:00,1756.5000,1756.5000,1756.2500,1756.2500,194
2013-10-29,11:35:00,1756.2500,1756.5000,1756.2500,1756.5000,128
2013-10-29,11:40:00,1756.5000,1757.2500,1756.2500,1757.2500,367
2013-10-29,11:45:00,1757.0000,1757.5000,1756.5000,1757.0000,461
2013-10-29,11:50:00,1757.0000,1757.2500,1756.7500,1757.2500,42
2013-10-29,11:55:00,1757.0000,1757.2500,1756.5000,1757.0000,151
2013-10-29,12:00:00,1756.7500,1756.7500,1756.5000,1756.5000,305
2013-10-29,12:05:00,1756.2500,1756.5000,1756.0000,1756.2500,238
2013-10-29,12:10:00,1756.2500,1757.2500,1756.0000,1756.7500,308
2013-10-29,12:15:00,1756.7500,1757.2500,1756.7500,1757.0000,181
2013-10-29,12:20:00,1757.0000,1757.2500,1756.7500,1757.0000,141
2013-10-29,12:25:00,1757.0000,1757.0000,1756.5000,1756.7500,271
2013-10-29,12:30:00,1756.7500,1757.5000,1756.7500,1757.2500,223
2013-10-29,12:35:00,1757.2500,1757.7500,1757.2500,1757.5000,106
2013-10-29,12:40:00,1757.5000,1757.5000,1757.2500,1757.5000,57
2013-10-29,12:45:00,1757.5000,1757.7500,1757.5000,1757.7500,47
2013-10-29,12:50:00,1757.7500,1757.7500,1757.5000,1757.5000,40
2013-10-29,12:55:00,1757.5000,1757.5000,1757.2500,1757.5000,30
2013-10-29,13:00:00,1757.2500,1757.5000,1757.0000,1757.0000,239
2013-10-29,13:05:00,1757.0000,1757.5000,1756.7500,1757.5000,188
2013-10-29,13:10:00,1757.5000,1757.5000,1756.7500,1757.0000,223
2013-10-29,13:15:00,1757.0000,1757.0000,1756.7500,1757.0000,88
2013-10-29,13:20:00,1756.7500,1757.0000,1756.2500,1756.7500,332
2013-10-29,13:25:00,1756.7500,1757.7500,1756.5000,1757.7500,358
2013-10-29,13:30:00,1757.7500,1757.7500,1757.0000,1757.2500,475
2013-10-29,13:35:00,1757.2500,1757.5000,1757.2500,1757.2500,187
2013-10-29,13:40:00,1757.2500,1757.5000,1757.2500,1757.5000,21
2013-10-29,13:45:00,1757.5000,1758.0000,1757.5000,1757.5000,391
2013-10-29,13:50:00,1757.5000,1757.7500,1757.5000,1757.5000,108
2013-10-29,13:55:00,1757.5000,1758.0000,1757.5000,1757.7500,224
2013-10-29,14:00:00,1758.0000,1758.0000,1757.5000,1757.7500,62
2013-10-29,14:05:00,1757.7500,1758.0000,1757.7500,1757.7500,113
2013-10-29,14:10:00,1757.7500,1757.7500,1757.5000,1757.7500,48
2013-10-29,14:15:00,1757.5000,1757.7500,1757.5000,1757.7500,42
2013-10-29,14:20:00,1757.7500,1757.7500,1757.5000,1757.7500,62
2013-10-29,14:25:00,1757.7500,1757.7500,1757.5000,1757.5000,15
2013-10-29,14:30:00,1757.7500,1757.7500,1757.5000,1757.7500,111
2013-10-29,14:35:00,1757.7500,1757.7500,1757.5000,1757.7500,67
2013-10-29,14:40:00,1758.0000,1758.0000,1757.7500,1758.0000,159
2013-10-29,14:45:00,1758.0000,1758.0000,1757.7500,1757.7500,218
2013-10-29,14:50:00,1758.0000,1758.2500,1757.7500,1758.0000,167
2013-10-29,14:55:00,1758.0000,1758.2500,1758.0000,1758.0000,214
2013-10-29,15:00:00,1758.2500,1758.2500,1757.7500,1757.7500,594
2013-10-29,15:05:00,1758.0000,1758.2500,1757.5000,1757.5000,319
2013-10-29,15:10:00,1757.7500,1757.7500,1757.2500,1757.2500,438
2013-10-29,15:15:00,1757.2500,1757.2500,1756.7500,1756.7500,337
2013-10-29,15:20:00,1757.0000,1757.2500,1756.5000,1757.0000,241
2013-10-29,15:25:00,1757.0000,1757.5000,1757.0000,1757.5000,365
2013-10-29,15:30:00,1757.5000,1757.5000,1757.0000,1757.2500,268
2013-10-29,15:35:00,1757.2500,1757.5000,1757.0000,1757.0000,132
2013-10-29,15:40:00,1757.2500,1757.5000,1757.0000,1757.2500,208
2013-10-29,15:45:00,1757.0000,1757.5000,1757.0000,1757.0000,283
2013-10-29,15:50:00,1757.0000,1757.2500,1756.5000,1756.5000,268
2013-10-29,15:55:00,1756.5000,1756.7500,1756.2500,1756.5000,603
2013-10-29,16:00:00,1756.5000,1757.7500,1756.5000,1757.7500,1501
2013-10-29,16:05:00,1757.5000,1758.7500,1757.5000,1758.5000,1253
2013-10-29,16:10:00,1758.5000,1758.7500,1758.0000,1758.5000,927
2013-10-29,16:15:00,1758.5000,1759.2500,1758.5000,1758.7500,1885
2013-10-29,16:20:00,1759.0000,1759.2500,1758.2500,1759.2500,1431
2013-10-29,16:25:00,1759.0000,1759.7500,1759.0000,1759.2500,1525
2013-10-29,16:30:00,1759.2500,1759.7500,1759.0000,1759.5000,669
2013-10-29,16:35:00,1759.5000,1760.2500,1759.2500,1760.2500,1377
2013-10-29,16:40:00,1760.2500,1761.2500,1760.0000,1760.5000,4324
2013-10-29,16:45:00,1760.5000,1761.2500,1760.5000,1760.5000,1551
2013-10-29,16:50:00,1760.5000,1760.7500,1760.0000,1760.0000,1382
2013-10-29,16:55:00,1760.2500,1760.5000,1760.2500,1760.5000,373
2013-10-29,17:00:00,1760.5000,1760.7500,1759.7500,1760.0000,1857
2013-10-29,17:05:00,1759.7500,1760.5000,1759.5000,1760.5000,970
2013-10-29,17:10:00,1760.2500,1760.7500,1759.7500,1760.0000,985
2013-10-29,17:15:00,1760.0000,1760.2500,1759.5000,1759.7500,840
2013-10-29,17:20:00,1759.7500,1760.0000,1759.2500,1759.2500,806
2013-10-29,17:25:00,1759.2500,1759.7500,1759.0000,1759.2500,498
2013-10-29,17:30:00,1759.2500,1759.2500,1758.5000,1758.5000,765
2013-10-29,17:35:00,1758.5000,1758.7500,1758.2500,1758.5000,1223
2013-10-29,17:40:00,1758.5000,1758.5000,1758.0000,1758.5000,1031
2013-10-29,17:45:00,1758.5000,1758.5000,1758.0000,1758.0000,611
2013-10-29,17:50:00,1758.2500,1758.5000,1758.2500,1758.5000,473
2013-10-29,17:55:00,1758.5000,1759.0000,1758.5000,1759.0000,837
2013-10-29,18:00:00,1759.0000,1759.0000,1758.5000,1758.5000,647
2013-10-29,18:05:00,1758.7500,1758.7500,1758.0000,1758.5000,674
2013-10-29,18:10:00,1758.5000,1759.5000,1758.5000,1759.5000,949
2013-10-29,18:15:00,1759.5000,1759.7500,1759.2500,1759.7500,930
2013-10-29,18:20:00,1759.5000,1759.5000,1758.2500,1758.2500,1141
2013-10-29,18:25:00,1758.5000,1758.7500,1758.2500,1758.5000,902
2013-10-29,18:30:00,1758.5000,1758.7500,1758.2500,1758.7500,1540
2013-10-29,18:35:00,1758.7500,1758.7500,1758.2500,1758.2500,701
2013-10-29,18:40:00,1758.5000,1758.7500,1758.5000,1758.7500,369
2013-10-29,18:45:00,1758.5000,1758.7500,1758.2500,1758.7500,552
2013-10-29,18:50:00,1758.7500,1759.0000,1758.0000,1758.5000,1151
2013-10-29,18:55:00,1758.5000,1758.7500,1758.5000,1758.7500,834
2013-10-29,19:00:00,1758.5000,1759.0000,1758.5000,1758.7500,881
2013-10-29,19:05:00,1758.7500,1759.7500,1758.7500,1759.0000,1734
2013-10-29,19:10:00,1759.0000,1760.2500,1758.7500,1760.2500,2261
2013-10-29,19:15:00,1760.2500,1760.5000,1759.7500,1760.2500,2333
2013-10-29,19:20:00,1760.5000,1760.7500,1760.0000,1760.0000,1790
2013-10-29,19:25:00,1760.0000,1760.5000,1760.0000,1760.2500,498
2013-10-29,19:30:00,1760.2500,1760.5000,1760.0000,1760.5000,893
2013-10-29,19:35:00,1760.2500,1761.0000,1760.2500,1761.0000,1139
2013-10-29,19:40:00,1760.7500,1761.2500,1760.5000,1760.7500,3103
2013-10-29,19:45:00,1760.7500,1761.2500,1760.2500,1760.2500,2171
2013-10-29,19:50:00,1760.5000,1760.7500,1760.2500,1760.2500,1003
2013-10-29,19:55:00,1760.5000,1760.5000,1760.2500,1760.5000,516
2013-10-29,20:00:00,1760.2500,1760.7500,1759.2500,1759.2500,3093
2013-10-29,20:05:00,1759.5000,1760.5000,1759.5000,1760.5000,1279
2013-10-29,20:10:00,1760.2500,1760.7500,1759.7500,1760.2500,1376
2013-10-29,20:15:00,1760.2500,1760.7500,1760.0000,1760.7500,1024
2013-10-29,20:20:00,1760.5000,1760.7500,1759.7500,1760.2500,1053
2013-10-29,20:25:00,1760.2500,1760.2500,1759.2500,1759.7500,2133
2013-10-29,20:30:00,1759.7500,1760.7500,1759.5000,1760.2500,3371
2013-10-29,20:35:00,1760.2500,1761.7500,1760.2500,1761.5000,3996
2013-10-29,20:40:00,1761.2500,1761.5000,1760.7500,1761.5000,2551
2013-10-29,20:45:00,1761.2500,1761.5000,1760.7500,1761.2500,2026
2013-10-29,20:50:00,1761.0000,1761.2500,1761.0000,1761.2500,1032
2013-10-29,20:55:00,1761.0000,1761.0000,1760.2500,1760.2500,1831
2013-10-29,21:00:00,1760.2500,1761.2500,1760.2500,1761.0000,2921
2013-10-29,21:05:00,1761.0000,1761.2500,1760.5000,1760.7500,2775
2013-10-29,21:10:00,1760.7500,1761.0000,1760.2500,1760.5000,3446
2013-10-29,21:15:00,1760.5000,1761.0000,1760.2500,1761.0000,2731
2013-10-29,21:20:00,1761.0000,1762.2500,1760.7500,1761.5000,7569
2013-10-29,21:25:00,1761.7500,1762.0000,1761.0000,1761.5000,5266
2013-10-29,21:30:00,1761.5000,1763.2500,1761.0000,1763.0000,38957
2013-10-29,21:35:00,1763.0000,1764.0000,1761.5000,1761.7500,31641
2013-10-29,21:40:00,1762.0000,1762.5000,1761.5000,1762.0000,24601
2013-10-29,21:45:00,1761.7500,1762.7500,1761.5000,1762.7500,17365
2013-10-29,21:50:00,1762.7500,1763.5000,1760.2500,1761.5000,35239
2013-10-29,21:55:00,1761.2500,1761.7500,1760.5000,1761.2500,16654
2013-10-29,22:00:00,1761.0000,1762.2500,1759.5000,1760.5000,33812
2013-10-29,22:05:00,1760.5000,1760.5000,1759.0000,1759.7500,20475
2013-10-29,22:10:00,1759.7500,1761.0000,1759.5000,1760.7500,10961
2013-10-29,22:15:00,1760.5000,1761.7500,1760.2500,1761.5000,13390
2013-10-29,22:20:00,1761.5000,1762.0000,1760.5000,1761.2500,16035
2013-10-29,22:25:00,1761.0000,1762.0000,1760.7500,1762.0000,6880
2013-10-29,22:30:00,1762.0000,1763.5000,1761.7500,1762.2500,19058
2013-10-29,22:35:00,1762.2500,1763.0000,1761.7500,1762.0000,8281
2013-10-29,22:40:00,1762.0000,1762.2500,1760.5000,1761.0000,15739
2013-10-29,22:45:00,1761.2500,1761.7500,1760.7500,1761.2500,11369
2013-10-29,22:50:00,1761.2500,1761.5000,1760.2500,1760.7500,13009
2013-10-29,22:55:00,1760.5000,1761.0000,1759.5000,1759.7500,17398
2013-10-29,23:00:00,1760.0000,1760.7500,1759.7500,1760.7500,11200
2013-10-29,23:05:00,1760.7500,1762.0000,1760.5000,1761.7500,17311
2013-10-29,23:10:00,1761.7500,1762.0000,1761.2500,1761.7500,6998
2013-10-29,23:15:00,1761.7500,1762.2500,1761.7500,1762.0000,8803
2013-10-29,23:20:00,1762.0000,1763.0000,1761.5000,1763.0000,9302
2013-10-29,23:25:00,1763.0000,1763.0000,1761.7500,1762.2500,6790
2013-10-29,23:30:00,1762.2500,1762.2500,1761.5000,1761.5000,17855
2013-10-29,23:35:00,1761.5000,1761.5000,1760.5000,1760.7500,16417
2013-10-29,23:40:00,1760.7500,1761.7500,1760.7500,1761.0000,6385
2013-10-29,23:45:00,1760.7500,1761.5000,1760.7500,1761.2500,5725
2013-10-29,23:50:00,1761.5000,1762.5000,1761.2500,1762.0000,6249
2013-10-29,23:55:00,1762.2500,1762.5000,1761.2500,1762.2500,8747
2013-10-30,00:00:00,1762.2500,1762.7500,1761.7500,1762.5000,9482
2013-10-30,00:05:00,1762.5000,1763.0000,1762.2500,1762.7500,7890
2013-10-30,00:10:00,1762.7500,1763.0000,1762.2500,1762.7500,6312
2013-10-30,00:15:00,1763.0000,1763.5000,1762.2500,1763.0000,9125
2013-10-30,00:20:00,1763.2500,1764.0000,1762.7500,1763.7500,12895
2013-10-30,00:25:00,1763.7500,1765.0000,1763.2500,1764.7500,27364
2013-10-30,00:30:00,1764.5000,1765.2500,1764.2500,1765.0000,15800
2013-10-30,00:35:00,1765.0000,1765.0000,1764.2500,1764.2500,7878
2013-10-30,00:40:00,1764.5000,1764.7500,1763.7500,1764.2500,7139
2013-10-30,00:45:00,1764.2500,1764.7500,1763.7500,1764.7500,7013
2013-10-30,00:50:00,1764.5000,1765.7500,1764.5000,1765.0000,13361
2013-10-30,00:55:00,1765.0000,1765.5000,1764.2500,1764.5000,9523
2013-10-30,01:00:00,1764.5000,1765.0000,1764.5000,1764.7500,3209
2013-10-30,01:05:00,1764.7500,1766.0000,1764.7500,1765.2500,10927
2013-10-30,01:10:00,1765.2500,1765.5000,1764.5000,1765.0000,5895
2013-10-30,01:15:00,1765.0000,1765.0000,1764.2500,1764.5000,4378
2013-10-30,01:20:00,1764.5000,1765.0000,1764.0000,1764.0000,6518
2013-10-30,01:25:00,1764.2500,1764.2500,1763.5000,1763.7500,9595
2013-10-30,01:30:00,1763.7500,1764.5000,1763.7500,1764.5000,5144
2013-10-30,01:35:00,1764.2500,1764.7500,1763.7500,1763.7500,9939
2013-10-30,01:40:00,1764.0000,1764.5000,1763.5000,1764.2500,8710
2013-10-30,01:45:00,1764.5000,1764.7500,1764.0000,1764.2500,6830
2013-10-30,01:50:00,1764.2500,1764.5000,1764.0000,1764.2500,4343
2013-10-30,01:55:00,1764.2500,1764.7500,1764.0000,1764.7500,4544
2013-10-30,02:00:00,1764.7500,1765.5000,1764.2500,1765.2500,8653
2013-10-30,02:05:00,1765.2500,1765.7500,1765.0000,1765.5000,11092
2013-10-30,02:10:00,1765.5000,1765.7500,1765.0000,1765.2500,5378
2013-10-30,02:15:00,1765.2500,1765.5000,1764.2500,1765.0000,10028
2013-10-30,02:20:00,1764.7500,1765.0000,1764.2500,1764.2500,9647
2013-10-30,02:25:00,1764.2500,1765.0000,1764.2500,1765.0000,5034
2013-10-30,02:30:00,1765.0000,1765.2500,1764.7500,1764.7500,6480
2013-10-30,02:35:00,1765.0000,1765.2500,1764.7500,1765.0000,4624
2013-10-30,02:40:00,1765.0000,1765.2500,1764.7500,1764.7500,5455
2013-10-30,02:45:00,1765.0000,1766.0000,1765.0000,1765.7500,7672
2013-10-30,02:50:00,1765.5000,1765.7500,1765.2500,1765.5000,7711
2013-10-30,02:55:00,1765.5000,1765.7500,1765.2500,1765.5000,4691
2013-10-30,03:00:00,1765.2500,1765.5000,1764.5000,1764.5000,9960
2013-10-30,03:05:00,1764.5000,1765.0000,1764.2500,1764.5000,12191
2013-10-30,03:10:00,1764.2500,1765.0000,1764.0000,1765.0000,6651
2013-10-30,03:15:00,1764.7500,1765.5000,1764.7500,1765.0000,8817
2013-10-30,03:20:00,1765.2500,1765.2500,1763.2500,1763.7500,17918
2013-10-30,03:25:00,1763.7500,1764.7500,1763.5000,1764.5000,7589
2013-10-30,03:30:00,1764.5000,1764.7500,1763.2500,1763.5000,17577
2013-10-30,03:35:00,1763.5000,1764.5000,1763.0000,1764.2500,13289
2013-10-30,03:40:00,1764.2500,1765.0000,1764.0000,1764.7500,8653
2013-10-30,03:45:00,1764.7500,1765.5000,1764.5000,1764.7500,13145
2013-10-30,03:50:00,1764.7500,1765.7500,1764.5000,1765.7500,13392
2013-10-30,03:55:00,1765.7500,1767.7500,1765.2500,1767.5000,57071
2013-10-30,04:00:00,1767.5000,1767.7500,1766.2500,1767.0000,35409
2013-10-30,04:05:00,1767.0000,1767.5000,1766.7500,1767.5000,12004
2013-10-30,04:10:00,1767.2500,1768.0000,1766.7500,1767.5000,22236
2013-10-30,04:20:00,1767.5000,1767.5000,1767.5000,1767.5000,1
2013-10-30,04:30:00,1767.5000,1767.7500,1767.2500,1767.7500,3470
2013-10-30,04:35:00,1767.5000,1767.7500,1767.2500,1767.2500,1763
2013-10-30,04:40:00,1767.5000,1767.5000,1767.2500,1767.5000,361
2013-10-30,04:45:00,1767.2500,1767.7500,1767.2500,1767.5000,1782
2013-10-30,04:50:00,1767.7500,1768.0000,1767.5000,1767.7500,1255
2013-10-30,04:55:00,1767.7500,1768.2500,1767.5000,1767.7500,1140
2013-10-30,05:00:00,1767.7500,1768.0000,1767.2500,1767.5000,902
2013-10-30,05:05:00,1767.5000,1768.2500,1767.5000,1768.0000,484
2013-10-30,05:10:00,1768.0000,1768.7500,1768.0000,1768.5000,1683
2013-10-30,06:00:00,1768.2500,1768.2500,1767.7500,1767.7500,2102
2013-10-30,06:05:00,1767.7500,1767.7500,1767.2500,1767.7500,691
2013-10-30,06:10:00,1767.7500,1767.7500,1767.5000,1767.7500,285
2013-10-30,06:15:00,1767.7500,1768.0000,1767.2500,1767.7500,332
2013-10-30,06:20:00,1767.5000,1768.0000,1767.5000,1767.7500,297
2013-10-30,06:25:00,1767.7500,1768.0000,1767.5000,1767.7500,66
2013-10-30,06:30:00,1767.7500,1768.2500,1767.5000,1768.0000,325
2013-10-30,06:35:00,1768.0000,1768.0000,1767.7500,1767.7500,146
2013-10-30,06:40:00,1767.7500,1768.0000,1767.5000,1768.0000,316
2013-10-30,06:45:00,1768.0000,1768.2500,1767.2500,1767.5000,586
2013-10-30,06:50:00,1767.5000,1767.5000,1767.2500,1767.2500,160
2013-10-30,06:55:00,1767.2500,1767.2500,1767.0000,1767.0000,189
2013-10-30,07:00:00,1767.0000,1767.2500,1766.7500,1767.0000,377
2013-10-30,07:05:00,1766.7500,1767.0000,1766.5000,1766.7500,304
2013-10-30,07:10:00,1766.7500,1767.0000,1766.5000,1766.7500,193
2013-10-30,07:15:00,1766.7500,1767.2500,1766.7500,1767.2500,99
2013-10-30,07:20:00,1767.2500,1767.2500,1767.0000,1767.0000,98
2013-10-30,07:25:00,1767.0000,1767.2500,1766.7500,1766.7500,57
2013-10-30,07:30:00,1767.0000,1767.0000,1766.7500,1766.7500,53
2013-10-30,07:35:00,1766.7500,1767.0000,1766.7500,1767.0000,214
2013-10-30,07:40:00,1767.0000,1767.0000,1766.7500,1766.7500,81
2013-10-30,07:45:00,1766.7500,1767.0000,1766.7500,1766.7500,64
2013-10-30,07:50:00,1766.7500,1767.2500,1766.7500,1767.0000,336
2013-10-30,07:55:00,1767.2500,1767.2500,1766.7500,1766.7500,149
2013-10-30,08:00:00,1767.0000,1767.0000,1766.5000,1766.7500,473
2013-10-30,08:05:00,1767.0000,1767.0000,1766.5000,1766.7500,148
2013-10-30,08:10:00,1766.5000,1767.2500,1766.5000,1767.0000,358
2013-10-30,08:15:00,1767.0000,1767.0000,1766.2500,1766.2500,1028
2013-10-30,08:20:00,1766.2500,1766.5000,1765.7500,1766.0000,1493
2013-10-30,08:25:00,1765.7500,1766.2500,1765.7500,1766.0000,342
2013-10-30,08:30:00,1765.7500,1766.2500,1765.7500,1766.2500,248
2013-10-30,08:35:00,1766.0000,1766.2500,1766.0000,1766.2500,108
2013-10-30,08:40:00,1766.0000,1766.2500,1766.0000,1766.0000,304
2013-10-30,08:45:00,1766.0000,1766.2500,1766.0000,1766.2500,80
2013-10-30,08:50:00,1766.0000,1766.2500,1766.0000,1766.0000,137
2013-10-30,08:55:00,1766.0000,1766.2500,1766.0000,1766.0000,137
2013-10-30,09:00:00,1766.0000,1766.2500,1765.7500,1766.0000,142
2013-10-30,09:05:00,1766.0000,1766.5000,1766.0000,1766.5000,261
2013-10-30,09:10:00,1766.2500,1766.7500,1766.2500,1766.2500,489
2013-10-30,09:15:00,1766.2500,1766.5000,1766.2500,1766.5000,173
2013-10-30,09:20:00,1766.2500,1766.5000,1766.2500,1766.5000,103
2013-10-30,09:25:00,1766.7500,1767.2500,1766.2500,1766.7500,842
2013-10-30,09:30:00,1766.5000,1766.7500,1766.2500,1766.5000,118
2013-10-30,09:35:00,1766.2500,1767.0000,1766.2500,1767.0000,145
2013-10-30,09:40:00,1766.7500,1767.0000,1766.5000,1766.5000,184
2013-10-30,09:45:00,1766.5000,1767.2500,1766.5000,1767.2500,193
2013-10-30,09:50:00,1767.0000,1767.5000,1767.0000,1767.5000,321
2013-10-30,09:55:00,1767.5000,1767.5000,1767.0000,1767.2500,312
2013-10-30,10:00:00,1767.2500,1767.5000,1767.0000,1767.2500,300
2013-10-30,10:05:00,1767.2500,1767.5000,1767.0000,1767.0000,237
2013-10-30,10:10:00,1767.0000,1767.7500,1767.0000,1767.5000,209
2013-10-30,10:15:00,1767.7500,1768.0000,1767.5000,1767.7500,368
2013-10-30,10:20:00,1767.5000,1767.7500,1767.2500,1767.2500,88
2013-10-30,10:25:00,1767.2500,1767.5000,1767.2500,1767.5000,19
2013-10-30,10:30:00,1767.2500,1767.2500,1767.0000,1767.2500,105
2013-10-30,10:35:00,1767.2500,1767.2500,1767.0000,1767.0000,37
2013-10-30,10:40:00,1767.2500,1767.2500,1767.0000,1767.0000,240
2013-10-30,10:45:00,1766.7500,1767.2500,1766.7500,1767.0000,165
2013-10-30,10:50:00,1767.0000,1767.2500,1767.0000,1767.0000,72
2013-10-30,10:55:00,1767.0000,1767.5000,1767.0000,1767.5000,123
2013-10-30,11:00:00,1767.2500,1767.5000,1767.2500,1767.5000,39
2013-10-30,11:05:00,1767.2500,1767.5000,1767.0000,1767.0000,134
2013-10-30,11:10:00,1767.0000,1767.2500,1767.0000,1767.0000,56
2013-10-30,11:15:00,1767.0000,1767.2500,1767.0000,1767.0000,35
2013-10-30,11:20:00,1767.0000,1767.2500,1767.0000,1767.2500,60
2013-10-30,11:25:00,1767.0000,1767.2500,1766.7500,1767.2500,132
2013-10-30,11:30:00,1767.0000,1767.2500,1766.7500,1766.7500,156
2013-10-30,11:35:00,1766.7500,1767.2500,1766.7500,1767.0000,184
2013-10-30,11:40:00,1767.0000,1767.2500,1767.0000,1767.2500,93
2013-10-30,11:45:00,1767.2500,1767.7500,1767.0000,1767.5000,260
2013-10-30,11:50:00,1767.5000,1767.7500,1767.5000,1767.5000,40
2013-10-30,11:55:00,1767.5000,1768.0000,1767.5000,1767.7500,193
2013-10-30,12:00:00,1767.7500,1767.7500,1767.5000,1767.7500,37
2013-10-30,12:05:00,1767.5000,1767.7500,1767.5000,1767.5000,116
2013-10-30,12:10:00,1767.5000,1767.7500,1767.5000,1767.5000,18
2013-10-30,12:15:00,1767.5000,1767.7500,1767.5000,1767.5000,47
2013-10-30,12:20:00,1767.5000,1767.7500,1767.5000,1767.5000,97
2013-10-30,12:25:00,1767.5000,1767.5000,1767.2500,1767.2500,147
2013-10-30,12:30:00,1767.2500,1767.2500,1767.0000,1767.0000,114
2013-10-30,12:35:00,1767.0000,1767.2500,1767.0000,1767.0000,29
2013-10-30,12:40:00,1767.0000,1767.2500,1766.7500,1767.0000,190
2013-10-30,12:45:00,1767.2500,1767.2500,1767.0000,1767.0000,10
2013-10-30,12:50:00,1767.0000,1767.2500,1767.0000,1767.0000,13
2013-10-30,12:55:00,1767.0000,1767.2500,1767.0000,1767.0000,64
2013-10-30,13:00:00,1767.0000,1767.2500,1767.0000,1767.2500,138
2013-10-30,13:05:00,1767.0000,1767.2500,1767.0000,1767.2500,41
2013-10-30,13:10:00,1767.2500,1767.5000,1767.2500,1767.5000,73
2013-10-30,13:15:00,1767.5000,1767.5000,1767.0000,1767.0000,141
2013-10-30,13:20:00,1767.0000,1767.2500,1767.0000,1767.0000,234
2013-10-30,13:25:00,1767.0000,1767.0000,1766.7500,1766.7500,232
2013-10-30,13:30:00,1767.0000,1767.2500,1766.7500,1766.7500,133
2013-10-30,13:35:00,1766.7500,1767.2500,1766.7500,1767.2500,90
2013-10-30,13:40:00,1767.0000,1767.5000,1767.0000,1767.5000,98
2013-10-30,13:45:00,1767.5000,1767.5000,1767.0000,1767.5000,254
2013-10-30,13:50:00,1767.5000,1767.7500,1767.2500,1767.5000,264
2013-10-30,13:55:00,1767.5000,1767.7500,1767.2500,1767.5000,388
2013-10-30,14:00:00,1767.5000,1767.7500,1767.2500,1767.5000,126
2013-10-30,14:05:00,1767.5000,1767.5000,1767.2500,1767.5000,154
2013-10-30,14:10:00,1767.5000,1767.7500,1767.2500,1767.7500,130
2013-10-30,14:15:00,1767.7500,1768.2500,1767.7500,1768.2500,721
2013-10-30,14:20:00,1768.0000,1768.2500,1768.0000,1768.2500,61
2013-10-30,14:25:00,1768.2500,1768.2500,1768.0000,1768.0000,61
2013-10-30,14:30:00,1768.2500,1768.2500,1768.0000,1768.0000,43
2013-10-30,14:35:00,1768.2500,1769.0000,1768.0000,1768.7500,716
2013-10-30,14:40:00,1768.7500,1769.0000,1768.5000,1769.0000,608
2013-10-30,14:45:00,1769.0000,1769.0000,1768.7500,1768.7500,71
2013-10-30,14:50:00,1768.7500,1769.2500,1768.7500,1769.0000,374
2013-10-30,14:55:00,1769.2500,1769.5000,1768.5000,1768.7500,676
2013-10-30,15:00:00,1768.7500,1769.0000,1768.0000,1768.2500,1022
2013-10-30,15:05:00,1768.5000,1768.5000,1768.2500,1768.2500,206
2013-10-30,15:10:00,1768.2500,1768.5000,1768.2500,1768.5000,282
2013-10-30,15:15:00,1768.7500,1769.0000,1768.7500,1769.0000,698
2013-10-30,15:20:00,1768.7500,1769.2500,1768.7500,1769.0000,447
2013-10-30,15:25:00,1769.2500,1769.7500,1769.2500,1769.5000,538
2013-10-30,15:30:00,1769.7500,1769.7500,1769.2500,1769.7500,895
2013-10-30,15:35:00,1769.7500,1769.7500,1769.5000,1769.5000,690
2013-10-30,15:40:00,1769.7500,1769.7500,1769.2500,1769.2500,178
2013-10-30,15:45:00,1769.5000,1769.5000,1769.0000,1769.0000,379
2013-10-30,15:50:00,1769.2500,1769.2500,1768.7500,1769.0000,502
2013-10-30,15:55:00,1769.0000,1769.2500,1768.7500,1769.2500,258
2013-10-30,16:00:00,1769.2500,1769.2500,1768.2500,1769.2500,2244
2013-10-30,16:05:00,1769.2500,1769.2500,1768.2500,1769.0000,1704
2013-10-30,16:10:00,1769.0000,1769.7500,1768.7500,1769.5000,2104
2013-10-30,16:15:00,1769.5000,1771.5000,1769.2500,1770.7500,5376
2013-10-30,16:20:00,1770.5000,1771.0000,1770.2500,1770.7500,1953
2013-10-30,16:25:00,1770.7500,1771.2500,1770.5000,1771.2500,1889
2013-10-30,16:30:00,1771.2500,1771.2500,1770.5000,1770.7500,895
2013-10-30,16:35:00,1770.7500,1771.2500,1770.7500,1771.0000,741
2013-10-30,16:40:00,1770.7500,1771.5000,1770.7500,1771.2500,1567
2013-10-30,16:45:00,1771.2500,1771.7500,1771.2500,1771.7500,1858
2013-10-30,16:50:00,1771.5000,1771.7500,1771.0000,1771.7500,1892
2013-10-30,16:55:00,1771.5000,1771.7500,1771.2500,1771.5000,1751
2013-10-30,17:00:00,1771.7500,1772.7500,1771.5000,1772.2500,5304
2013-10-30,17:05:00,1772.2500,1772.5000,1772.0000,1772.2500,897
2013-10-30,17:10:00,1772.2500,1772.2500,1771.5000,1772.0000,1940
2013-10-30,17:15:00,1772.0000,1772.2500,1771.7500,1772.0000,585
2013-10-30,17:20:00,1772.2500,1772.5000,1772.0000,1772.2500,733
2013-10-30,17:25:00,1772.2500,1772.5000,1772.0000,1772.5000,837
2013-10-30,17:30:00,1772.5000,1773.0000,1772.2500,1773.0000,2467
2013-10-30,17:35:00,1773.0000,1773.0000,1772.2500,1772.2500,1672
2013-10-30,17:40:00,1772.2500,1772.5000,1772.0000,1772.5000,1086
2013-10-30,17:45:00,1772.5000,1773.2500,1772.2500,1773.0000,1663
2013-10-30,17:50:00,1773.0000,1773.0000,1772.5000,1772.5000,1140
2013-10-30,17:55:00,1772.7500,1773.0000,1772.5000,1772.5000,1005
2013-10-30,18:00:00,1772.5000,1772.7500,1771.7500,1771.7500,1397
2013-10-30,18:05:00,1771.7500,1772.2500,1771.7500,1772.0000,1010
2013-10-30,18:10:00,1772.2500,1772.2500,1771.7500,1771.7500,784
2013-10-30,18:15:00,1771.7500,1772.0000,1771.5000,1771.7500,970
2013-10-30,18:20:00,1771.7500,1772.0000,1771.5000,1771.7500,1099
2013-10-30,18:25:00,1772.0000,1772.2500,1771.7500,1772.2500,416
2013-10-30,18:30:00,1772.0000,1772.2500,1771.7500,1772.0000,593
2013-10-30,18:35:00,1772.0000,1772.2500,1771.7500,1772.2500,291
2013-10-30,18:40:00,1772.2500,1772.7500,1772.2500,1772.5000,904
2013-10-30,18:45:00,1772.5000,1772.5000,1771.7500,1771.7500,573
2013-10-30,18:50:00,1772.0000,1772.2500,1771.7500,1772.2500,647
2013-10-30,18:55:00,1772.2500,1772.2500,1771.7500,1772.0000,855
2013-10-30,19:00:00,1772.2500,1772.2500,1771.7500,1772.0000,785
2013-10-30,19:05:00,1772.0000,1772.2500,1771.7500,1771.7500,1906
2013-10-30,19:10:00,1772.0000,1772.2500,1771.5000,1772.0000,1422
2013-10-30,19:15:00,1771.7500,1772.0000,1771.5000,1771.5000,1325
2013-10-30,19:20:00,1771.5000,1772.5000,1771.5000,1772.2500,1076
2013-10-30,19:25:00,1772.2500,1772.5000,1771.5000,1771.5000,1845
2013-10-30,19:30:00,1771.5000,1771.7500,1771.2500,1771.2500,1596
2013-10-30,19:35:00,1771.5000,1771.7500,1771.2500,1771.5000,1126
2013-10-30,19:40:00,1771.7500,1771.7500,1771.2500,1771.2500,970
2013-10-30,19:45:00,1771.2500,1771.5000,1770.7500,1771.5000,1329
2013-10-30,19:50:00,1771.2500,1771.7500,1771.0000,1771.7500,749
2013-10-30,19:55:00,1771.7500,1771.7500,1771.2500,1771.5000,1642
2013-10-30,20:00:00,1771.5000,1771.5000,1770.5000,1770.7500,2943
2013-10-30,20:05:00,1771.0000,1771.2500,1770.5000,1771.0000,1870
2013-10-30,20:10:00,1771.0000,1771.0000,1769.7500,1770.2500,3743
2013-10-30,20:15:00,1770.2500,1771.2500,1769.7500,1770.0000,4846
2013-10-30,20:20:00,1770.0000,1770.7500,1769.7500,1770.7500,1862
2013-10-30,20:25:00,1770.7500,1771.2500,1770.5000,1770.5000,2128
2013-10-30,20:30:00,1770.5000,1771.2500,1770.0000,1771.0000,3100
2013-10-30,20:35:00,1771.0000,1771.2500,1770.2500,1770.7500,2109
2013-10-30,20:40:00,1770.7500,1771.2500,1770.2500,1770.5000,2162
2013-10-30,20:45:00,1770.5000,1770.7500,1769.2500,1769.5000,4093
2013-10-30,20:50:00,1769.2500,1770.0000,1769.2500,1769.7500,2116
2013-10-30,20:55:00,1769.7500,1770.0000,1769.0000,1769.7500,2330
2013-10-30,21:00:00,1769.5000,1770.2500,1768.2500,1768.7500,4925
2013-10-30,21:05:00,1768.5000,1769.2500,1768.0000,1769.2500,5968
2013-10-30,21:10:00,1769.2500,1769.5000,1768.7500,1769.0000,2762
2013-10-30,21:15:00,1769.0000,1769.0000,1768.2500,1769.0000,3713
2013-10-30,21:20:00,1769.0000,1769.2500,1768.2500,1769.2500,3116
2013-10-30,21:25:00,1769.0000,1769.5000,1768.7500,1769.0000,1977
2013-10-30,21:30:00,1769.2500,1770.5000,1768.7500,1769.5000,33061
2013-10-30,21:35:00,1769.7500,1770.2500,1768.0000,1768.2500,20858
2013-10-30,21:40:00,1768.2500,1768.7500,1766.5000,1768.0000,41822
2013-10-30,21:45:00,1768.0000,1768.7500,1767.5000,1768.5000,20947
2013-10-30,21:50:00,1768.7500,1769.2500,1767.7500,1768.2500,12705
2013-10-30,21:55:00,1768.2500,1768.7500,1767.5000,1768.0000,17941
2013-10-30,22:00:00,1768.0000,1768.7500,1767.0000,1767.7500,28710
2013-10-30,22:05:00,1767.7500,1768.0000,1766.0000,1766.0000,27797
2013-10-30,22:10:00,1766.0000,1767.2500,1765.7500,1766.7500,22262
2013-10-30,22:15:00,1766.7500,1766.7500,1765.5000,1766.2500,16152
2013-10-30,22:20:00,1766.2500,1766.7500,1765.5000,1766.7500,14930
2013-10-30,22:25:00,1766.7500,1767.2500,1766.0000,1767.0000,9459
2013-10-30,22:30:00,1767.2500,1767.2500,1766.2500,1767.0000,16830
2013-10-30,22:35:00,1766.7500,1767.7500,1765.7500,1765.7500,17291
2013-10-30,22:40:00,1766.0000,1768.2500,1765.5000,1768.2500,14887
2013-10-30,22:45:00,1768.2500,1768.2500,1767.2500,1767.7500,12251
2013-10-30,22:50:00,1767.7500,1768.5000,1767.5000,1768.0000,9652
2013-10-30,22:55:00,1768.0000,1768.0000,1766.5000,1767.7500,15947
2013-10-30,23:00:00,1767.7500,1768.2500,1767.0000,1767.2500,10301
2013-10-30,23:05:00,1767.2500,1768.5000,1767.2500,1767.5000,9128
2013-10-30,23:10:00,1767.5000,1767.7500,1766.7500,1767.0000,11373
2013-10-30,23:15:00,1767.0000,1767.2500,1765.7500,1766.0000,10291
2013-10-30,23:20:00,1765.7500,1766.0000,1763.7500,1764.0000,31780
2013-10-30,23:25:00,1764.0000,1764.7500,1763.5000,1764.0000,12766
2013-10-30,23:30:00,1763.7500,1764.0000,1762.7500,1762.7500,18517
2013-10-30,23:35:00,1762.7500,1763.0000,1762.2500,1762.5000,25788
2013-10-30,23:40:00,1762.7500,1763.5000,1762.5000,1763.0000,13201
2013-10-30,23:45:00,1762.7500,1763.0000,1762.0000,1762.2500,16077
2013-10-30,23:50:00,1762.2500,1762.7500,1761.5000,1762.2500,12966
2013-10-30,23:55:00,1762.2500,1763.0000,1762.0000,1762.7500,9280
2013-10-31,00:00:00,1762.7500,1763.2500,1762.0000,1763.2500,9855
2013-10-31,00:05:00,1763.2500,1763.7500,1762.7500,1763.2500,8384
2013-10-31,00:10:00,1763.0000,1763.7500,1763.0000,1763.5000,7384
2013-10-31,00:15:00,1763.2500,1763.5000,1762.5000,1762.5000,8609
2013-10-31,00:20:00,1762.5000,1763.2500,1762.5000,1762.7500,6444
2013-10-31,00:25:00,1762.7500,1763.0000,1762.0000,1762.7500,10564
2013-10-31,00:30:00,1762.5000,1763.7500,1762.5000,1763.5000,9661
2013-10-31,00:35:00,1763.5000,1763.7500,1763.2500,1763.5000,7956
2013-10-31,00:40:00,1763.5000,1764.5000,1763.0000,1764.2500,14556
2013-10-31,00:45:00,1764.5000,1765.0000,1764.2500,1764.5000,13360
2013-10-31,00:50:00,1764.5000,1765.2500,1764.2500,1764.5000,7576
2013-10-31,00:55:00,1764.5000,1765.0000,1764.2500,1764.7500,5824
2013-10-31,01:00:00,1765.0000,1765.2500,1764.2500,1764.2500,5772
2013-10-31,01:05:00,1764.2500,1764.5000,1763.7500,1764.2500,7861
2013-10-31,01:10:00,1764.2500,1764.7500,1764.0000,1764.7500,5723
2013-10-31,01:15:00,1764.5000,1764.7500,1764.2500,1764.5000,5347
2013-10-31,01:20:00,1764.5000,1764.7500,1762.7500,1763.2500,9356
2013-10-31,01:25:00,1763.0000,1763.5000,1762.0000,1762.0000,8325
2013-10-31,01:30:00,1762.0000,1762.2500,1761.5000,1761.7500,7866
2013-10-31,01:35:00,1761.7500,1763.0000,1761.7500,1763.0000,5883
2013-10-31,01:40:00,1762.7500,1763.0000,1761.7500,1761.7500,5033
2013-10-31,01:45:00,1761.7500,1762.0000,1760.2500,1761.0000,17484
2013-10-31,01:50:00,1760.7500,1762.0000,1760.7500,1761.7500,18860
2013-10-31,01:55:00,1761.5000,1762.0000,1760.2500,1761.2500,12280
2013-10-31,02:00:00,1761.2500,1766.2500,1758.7500,1763.7500,86398
2013-10-31,02:05:00,1763.7500,1765.7500,1759.2500,1760.5000,59462
2013-10-31,02:10:00,1760.5000,1763.7500,1759.7500,1761.7500,40579
2013-10-31,02:15:00,1761.7500,1761.7500,1752.7500,1754.7500,92243
2013-10-31,02:20:00,1754.7500,1757.5000,1753.0000,1754.2500,47172
2013-10-31,02:25:00,1754.2500,1755.0000,1751.7500,1754.7500,39983
2013-10-31,02:30:00,1754.5000,1757.5000,1753.5000,1757.0000,29175
2013-10-31,02:35:00,1757.0000,1757.2500,1755.2500,1755.7500,20184
2013-10-31,02:40:00,1755.7500,1758.0000,1753.5000,1753.7500,27181
2013-10-31,02:45:00,1754.0000,1756.7500,1754.0000,1756.2500,15803
2013-10-31,02:50:00,1756.5000,1756.7500,1754.2500,1755.5000,26884
2013-10-31,02:55:00,1755.5000,1758.7500,1755.5000,1757.5000,22060
2013-10-31,03:00:00,1757.7500,1759.0000,1757.0000,1758.7500,16371
2013-10-31,03:05:00,1759.0000,1761.0000,1758.0000,1758.0000,36241
2013-10-31,03:10:00,1758.2500,1758.5000,1757.2500,1757.5000,16851
2013-10-31,03:15:00,1757.5000,1757.7500,1756.2500,1757.7500,10423
2013-10-31,03:20:00,1757.7500,1759.0000,1756.7500,1758.0000,24926
2013-10-31,03:25:00,1758.0000,1759.2500,1757.5000,1758.7500,17509
2013-10-31,03:30:00,1758.7500,1760.2500,1758.2500,1759.7500,24658
2013-10-31,03:35:00,1759.7500,1760.0000,1758.7500,1760.0000,13946
2013-10-31,03:40:00,1760.0000,1761.0000,1759.2500,1760.5000,17859
2013-10-31,03:45:00,1760.2500,1760.7500,1758.2500,1758.5000,14747
2013-10-31,03:50:00,1758.7500,1759.2500,1758.0000,1758.0000,13473
2013-10-31,03:55:00,1758.0000,1759.5000,1757.5000,1758.7500,42864
2013-10-31,04:00:00,1758.5000,1759.0000,1757.7500,1758.0000,35179
2013-10-31,04:05:00,1758.0000,1760.2500,1757.2500,1759.7500,37897
2013-10-31,04:10:00,1760.0000,1761.0000,1759.7500,1760.7500,17947
2013-10-31,04:20:00,1760.5000,1760.5000,1760.5000,1760.5000,1
2013-10-31,04:30:00,1760.7500,1761.0000,1760.2500,1760.2500,5077
2013-10-31,04:35:00,1760.2500,1760.5000,1760.0000,1760.5000,765
2013-10-31,04:40:00,1760.2500,1760.2500,1760.0000,1760.0000,862
2013-10-31,04:45:00,1760.2500,1760.2500,1759.7500,1760.0000,1860
2013-10-31,04:50:00,1760.0000,1760.0000,1759.5000,1759.7500,690
2013-10-31,04:55:00,1759.5000,1759.7500,1759.5000,1759.5000,935
2013-10-31,05:00:00,1759.5000,1759.7500,1759.2500,1759.7500,450
2013-10-31,05:05:00,1759.7500,1759.7500,1759.5000,1759.7500,219
2013-10-31,05:10:00,1759.5000,1759.7500,1759.0000,1759.0000,1150
2013-10-31,06:00:00,1757.7500,1758.0000,1756.7500,1757.5000,2938
2013-10-31,06:05:00,1757.7500,1758.0000,1757.5000,1757.7500,700
2013-10-31,06:10:00,1757.5000,1757.7500,1757.0000,1757.2500,885
2013-10-31,06:15:00,1757.5000,1757.5000,1757.0000,1757.0000,381
2013-10-31,06:20:00,1757.0000,1757.0000,1755.5000,1755.7500,1556
2013-10-31,06:25:00,1755.7500,1756.0000,1755.5000,1755.5000,632
2013-10-31,06:30:00,1755.5000,1756.2500,1755.5000,1755.7500,882
2013-10-31,06:35:00,1755.7500,1756.2500,1755.5000,1755.5000,462
2013-10-31,06:40:00,1755.7500,1756.0000,1755.2500,1755.7500,970
2013-10-31,06:45:00,1755.5000,1755.5000,1754.2500,1754.7500,1754
2013-10-31,06:50:00,1754.7500,1754.7500,1753.7500,1754.0000,726
2013-10-31,06:55:00,1753.7500,1754.0000,1753.2500,1753.7500,1762
2013-10-31,07:00:00,1753.7500,1754.7500,1753.5000,1754.5000,1215
2013-10-31,07:05:00,1754.5000,1754.5000,1753.7500,1753.7500,663
2013-10-31,07:10:00,1753.7500,1754.0000,1753.2500,1753.2500,502
2013-10-31,07:15:00,1753.5000,1753.7500,1753.2500,1753.7500,472
2013-10-31,07:20:00,1753.7500,1754.2500,1753.5000,1754.0000,523
2013-10-31,07:25:00,1753.7500,1754.0000,1753.5000,1754.0000,679
2013-10-31,07:30:00,1753.7500,1754.0000,1753.5000,1753.7500,800
2013-10-31,07:35:00,1754.0000,1754.0000,1753.7500,1754.0000,196
2013-10-31,07:40:00,1754.0000,1754.0000,1753.7500,1753.7500,314
2013-10-31,07:45:00,1753.7500,1754.0000,1753.2500,1754.0000,657
2013-10-31,07:50:00,1753.7500,1755.0000,1753.7500,1755.0000,1230
2013-10-31,07:55:00,1754.7500,1755.2500,1754.2500,1754.5000,1355
2013-10-31,08:00:00,1754.5000,1754.7500,1754.2500,1754.7500,1022
2013-10-31,08:05:00,1754.7500,1754.7500,1753.5000,1754.5000,628
2013-10-31,08:10:00,1754.2500,1755.0000,1754.2500,1754.5000,366
2013-10-31,08:15:00,1754.5000,1755.0000,1754.2500,1755.0000,377
2013-10-31,08:20:00,1755.0000,1755.2500,1754.7500,1755.0000,350
2013-10-31,08:25:00,1755.0000,1755.2500,1754.7500,1755.0000,605
2013-10-31,08:30:00,1755.0000,1755.0000,1754.5000,1754.7500,688
2013-10-31,08:35:00,1754.7500,1754.7500,1754.2500,1754.2500,345
2013-10-31,08:40:00,1754.5000,1754.5000,1754.0000,1754.2500,253
2013-10-31,08:45:00,1754.2500,1754.5000,1753.7500,1754.0000,561
2013-10-31,08:50:00,1754.2500,1754.7500,1754.0000,1754.7500,194
2013-10-31,08:55:00,1754.5000,1754.5000,1754.2500,1754.2500,518
2013-10-31,09:00:00,1754.2500,1754.5000,1754.2500,1754.5000,244
2013-10-31,09:05:00,1754.5000,1754.5000,1752.7500,1752.7500,1408
2013-10-31,09:10:00,1753.0000,1753.5000,1752.7500,1753.2500,1578
2013-10-31,09:15:00,1753.2500,1753.5000,1752.7500,1752.7500,724
2013-10-31,09:20:00,1753.0000,1753.0000,1752.5000,1753.0000,1083
2013-10-31,09:25:00,1752.7500,1753.0000,1752.7500,1753.0000,499
2013-10-31,09:30:00,1753.0000,1753.0000,1752.7500,1752.7500,95
2013-10-31,09:35:00,1753.0000,1753.0000,1752.5000,1752.7500,1112
2013-10-31,09:40:00,1753.0000,1753.0000,1752.7500,1752.7500,563
2013-10-31,09:45:00,1753.0000,1753.0000,1752.0000,1753.0000,1870
2013-10-31,09:50:00,1753.0000,1753.0000,1752.7500,1753.0000,581
2013-10-31,09:55:00,1753.0000,1753.0000,1752.7500,1752.7500,334
2013-10-31,10:00:00,1753.0000,1753.0000,1752.7500,1753.0000,658
2013-10-31,10:05:00,1753.0000,1753.0000,1752.7500,1752.7500,231
2013-10-31,10:10:00,1752.7500,1753.0000,1752.5000,1753.0000,847
2013-10-31,10:15:00,1753.0000,1753.0000,1752.5000,1753.0000,1013
2013-10-31,10:20:00,1753.0000,1753.0000,1752.7500,1753.0000,404
2013-10-31,10:25:00,1753.0000,1753.0000,1752.7500,1753.0000,176
2013-10-31,10:30:00,1753.0000,1753.0000,1752.7500,1753.0000,658
2013-10-31,10:35:00,1753.0000,1753.0000,1752.7500,1753.0000,525
2013-10-31,10:40:00,1753.0000,1753.0000,1752.7500,1752.7500,526
2013-10-31,10:45:00,1752.7500,1753.0000,1752.7500,1753.0000,173
2013-10-31,10:50:00,1753.0000,1753.0000,1752.7500,1753.0000,371
2013-10-31,10:55:00,1753.0000,1753.5000,1752.7500,1753.5000,1557
2013-10-31,11:00:00,1753.5000,1753.7500,1753.2500,1753.7500,333
2013-10-31,11:05:00,1753.7500,1753.7500,1752.2500,1753.0000,1165
2013-10-31,11:10:00,1752.7500,1753.2500,1752.7500,1753.0000,205
2013-10-31,11:15:00,1753.0000,1753.7500,1753.0000,1753.7500,515
2013-10-31,11:20:00,1753.7500,1754.0000,1753.5000,1754.0000,308
2013-10-31,11:25:00,1754.0000,1754.0000,1753.7500,1754.0000,82
2013-10-31,11:30:00,1754.0000,1755.0000,1754.0000,1755.0000,1155
2013-10-31,11:35:00,1754.7500,1755.2500,1754.7500,1755.2500,478
2013-10-31,11:40:00,1755.2500,1755.5000,1754.5000,1754.5000,406
2013-10-31,11:45:00,1754.5000,1754.7500,1754.5000,1754.7500,162
2013-10-31,11:50:00,1754.5000,1754.7500,1754.2500,1754.2500,127
2013-10-31,11:55:00,1754.5000,1754.5000,1754.2500,1754.5000,195
2013-10-31,12:00:00,1754.5000,1754.5000,1754.0000,1754.2500,213
2013-10-31,12:05:00,1754.2500,1754.2500,1754.0000,1754.0000,22
2013-10-31,12:10:00,1754.0000,1754.2500,1754.0000,1754.0000,87
2013-10-31,12:15:00,1754.0000,1754.0000,1753.5000,1753.5000,261
2013-10-31,12:20:00,1753.7500,1753.7500,1753.5000,1753.7500,92
2013-10-31,12:25:00,1753.5000,1753.7500,1753.5000,1753.7500,38
2013-10-31,12:30:00,1753.7500,1754.7500,1753.7500,1754.7500,629
2013-10-31,12:35:00,1754.7500,1754.7500,1754.2500,1754.2500,350
2013-10-31,12:40:00,1754.0000,1754.2500,1754.0000,1754.2500,16
2013-10-31,12:45:00,1754.0000,1754.0000,1753.7500,1753.7500,187
2013-10-31,12:50:00,1753.7500,1753.7500,1753.2500,1753.5000,244
2013-10-31,12:55:00,1753.5000,1753.5000,1753.2500,1753.5000,28
2013-10-31,13:00:00,1753.5000,1753.7500,1753.2500,1753.7500,348
2013-10-31,13:05:00,1753.7500,1753.7500,1753.2500,1753.2500,91
2013-10-31,13:10:00,1753.5000,1753.5000,1753.2500,1753.2500,309
2013-10-31,13:15:00,1753.5000,1753.5000,1753.0000,1753.2500,156
2013-10-31,13:20:00,1753.2500,1753.2500,1753.0000,1753.2500,136
2013-10-31,13:25:00,1753.0000,1753.2500,1752.7500,1753.2500,413
2013-10-31,13:30:00,1753.0000,1753.2500,1752.7500,1752.7500,458
2013-10-31,13:35:00,1753.0000,1753.0000,1752.7500,1753.0000,438
2013-10-31,13:40:00,1753.0000,1753.0000,1752.0000,1752.0000,619
2013-10-31,13:45:00,1752.0000,1752.2500,1751.7500,1752.0000,615
2013-10-31,13:50:00,1752.0000,1752.2500,1751.7500,1752.0000,449
2013-10-31,13:55:00,1752.0000,1753.0000,1752.0000,1752.5000,680
2013-10-31,14:00:00,1752.5000,1753.2500,1752.2500,1753.2500,466
2013-10-31,14:05:00,1753.2500,1753.5000,1753.0000,1753.2500,263
2013-10-31,14:10:00,1753.5000,1753.5000,1753.2500,1753.5000,98
2013-10-31,14:15:00,1753.5000,1753.5000,1753.0000,1753.2500,269
2013-10-31,14:20:00,1753.0000,1753.2500,1752.5000,1752.7500,962
2013-10-31,14:25:00,1752.5000,1752.7500,1752.5000,1752.7500,110
2013-10-31,14:30:00,1752.7500,1753.0000,1752.5000,1752.7500,157
2013-10-31,14:35:00,1753.0000,1753.5000,1752.7500,1753.2500,332
2013-10-31,14:40:00,1753.5000,1753.7500,1753.2500,1753.7500,236
2013-10-31,14:45:00,1753.7500,1754.2500,1753.5000,1754.2500,362
2013-10-31,14:50:00,1754.2500,1754.7500,1754.0000,1754.5000,644
2013-10-31,14:55:00,1754.5000,1754.7500,1754.5000,1754.5000,286
2013-10-31,15:00:00,1754.5000,1755.2500,1754.2500,1754.7500,1390
2013-10-31,15:05:00,1754.5000,1755.0000,1754.5000,1754.7500,362
2013-10-31,15:10:00,1754.7500,1754.7500,1754.2500,1754.5000,365
2013-10-31,15:15:00,1754.5000,1754.7500,1754.5000,1754.5000,93
2013-10-31,15:20:00,1754.5000,1754.7500,1754.2500,1754.2500,202
2013-10-31,15:25:00,1754.2500,1754.5000,1754.0000,1754.0000,322
2013-10-31,15:30:00,1754.0000,1754.5000,1754.0000,1754.2500,334
2013-10-31,15:35:00,1754.0000,1754.5000,1754.0000,1754.5000,293
2013-10-31,15:40:00,1754.2500,1754.2500,1754.0000,1754.2500,198
2013-10-31,15:45:00,1754.2500,1754.2500,1754.0000,1754.2500,461
2013-10-31,15:50:00,1754.2500,1754.2500,1753.5000,1753.5000,1055
2013-10-31,15:55:00,1753.7500,1754.0000,1753.5000,1753.7500,1306
2013-10-31,16:00:00,1754.0000,1755.2500,1753.5000,1755.0000,4940
2013-10-31,16:05:00,1755.0000,1755.2500,1754.0000,1754.5000,2754
2013-10-31,16:10:00,1754.7500,1756.2500,1754.5000,1755.7500,3603
2013-10-31,16:15:00,1755.7500,1756.2500,1755.0000,1755.5000,2071
2013-10-31,16:20:00,1755.2500,1756.0000,1754.7500,1755.0000,1657
2013-10-31,16:25:00,1755.0000,1755.2500,1754.7500,1755.0000,534
2013-10-31,16:30:00,1755.0000,1755.2500,1754.2500,1754.7500,1169
2013-10-31,16:35:00,1754.7500,1755.2500,1754.5000,1754.7500,1089
2013-10-31,16:40:00,1754.7500,1755.5000,1754.2500,1755.5000,2083
2013-10-31,16:45:00,1755.5000,1755.5000,1754.2500,1754.5000,1432
2013-10-31,16:50:00,1754.5000,1755.2500,1754.2500,1754.7500,1729
2013-10-31,16:55:00,1755.0000,1755.0000,1754.7500,1755.0000,385
2013-10-31,17:00:00,1754.7500,1755.2500,1754.5000,1754.7500,1118
2013-10-31,17:05:00,1754.7500,1755.0000,1754.5000,1754.5000,661
2013-10-31,17:10:00,1754.5000,1754.7500,1754.2500,1754.7500,941
2013-10-31,17:15:00,1754.5000,1754.7500,1754.0000,1754.5000,1184
2013-10-31,17:20:00,1754.5000,1754.5000,1753.7500,1754.0000,655
2013-10-31,17:25:00,1754.0000,1755.0000,1753.7500,1755.0000,1012
2013-10-31,17:30:00,1755.0000,1756.0000,1755.0000,1756.0000,1854
2013-10-31,17:35:00,1755.7500,1756.0000,1755.5000,1755.5000,1120
2013-10-31,17:40:00,1755.5000,1756.7500,1755.5000,1756.5000,1969
2013-10-31,17:45:00,1756.5000,1756.7500,1756.0000,1756.2500,1022
2013-10-31,17:50:00,1756.2500,1756.5000,1755.7500,1756.5000,439
2013-10-31,17:55:00,1756.2500,1756.2500,1756.0000,1756.0000,1000
2013-10-31,18:00:00,1756.0000,1756.2500,1755.2500,1756.2500,1221
2013-10-31,18:05:00,1756.2500,1757.0000,1755.7500,1756.7500,2115
2013-10-31,18:10:00,1756.7500,1757.0000,1756.5000,1756.5000,1150
2013-10-31,18:15:00,1756.7500,1757.0000,1756.2500,1756.7500,1137
2013-10-31,18:20:00,1756.7500,1757.0000,1755.7500,1755.7500,931
2013-10-31,18:25:00,1755.7500,1756.2500,1755.5000,1755.7500,1087
2013-10-31,18:30:00,1755.7500,1756.0000,1755.5000,1755.7500,926
2013-10-31,18:35:00,1755.7500,1756.0000,1755.5000,1755.7500,739
2013-10-31,18:40:00,1756.0000,1756.0000,1755.5000,1756.0000,281
2013-10-31,18:45:00,1755.7500,1756.0000,1755.7500,1756.0000,534
2013-10-31,18:50:00,1755.7500,1756.2500,1755.7500,1756.0000,345
2013-10-31,18:55:00,1756.0000,1756.5000,1756.0000,1756.0000,917
2013-10-31,19:00:00,1756.0000,1756.2500,1755.5000,1755.5000,1124
2013-10-31,19:05:00,1755.5000,1755.7500,1755.0000,1755.5000,1018
2013-10-31,19:10:00,1755.5000,1756.0000,1755.2500,1755.2500,2225
2013-10-31,19:15:00,1755.2500,1756.0000,1755.2500,1755.7500,480
2013-10-31,19:20:00,1755.7500,1756.5000,1755.5000,1756.5000,1194
2013-10-31,19:25:00,1756.2500,1757.5000,1756.0000,1757.2500,4834
2013-10-31,19:30:00,1757.0000,1757.5000,1756.5000,1756.7500,1405
2013-10-31,19:35:00,1756.7500,1758.2500,1756.5000,1758.0000,3713
2013-10-31,19:40:00,1758.0000,1758.5000,1758.0000,1758.2500,2505
2013-10-31,19:45:00,1758.0000,1758.7500,1758.0000,1758.2500,3081
2013-10-31,19:50:00,1758.5000,1758.5000,1757.5000,1757.7500,2718
2013-10-31,19:55:00,1758.0000,1758.0000,1757.5000,1757.5000,1267
2013-10-31,20:00:00,1757.5000,1757.7500,1757.5000,1757.5000,872
2013-10-31,20:05:00,1757.7500,1758.2500,1757.2500,1757.7500,2679
2013-10-31,20:10:00,1757.5000,1758.5000,1757.5000,1758.5000,2059
2013-10-31,20:15:00,1758.5000,1759.2500,1758.5000,1759.0000,4913
2013-10-31,20:20:00,1759.0000,1759.5000,1759.0000,1759.5000,3827
2013-10-31,20:25:00,1759.5000,1759.5000,1759.0000,1759.2500,2205
2013-10-31,20:30:00,1759.2500,1759.5000,1758.2500,1758.5000,2825
2013-10-31,20:35:00,1758.5000,1758.5000,1757.7500,1758.0000,2570
2013-10-31,20:40:00,1758.0000,1758.2500,1757.2500,1757.5000,2799
2013-10-31,20:45:00,1757.7500,1758.0000,1757.0000,1758.0000,2683
2013-10-31,20:50:00,1757.7500,1759.0000,1757.5000,1758.7500,4666
2013-10-31,20:55:00,1758.7500,1758.7500,1757.5000,1757.5000,2965
2013-10-31,21:00:00,1757.5000,1758.0000,1757.0000,1757.2500,2171
2013-10-31,21:05:00,1757.2500,1757.7500,1757.0000,1757.2500,1421
2013-10-31,21:10:00,1757.2500,1757.7500,1756.2500,1756.2500,6371
2013-10-31,21:15:00,1756.5000,1756.7500,1756.2500,1756.2500,3363
2013-10-31,21:20:00,1756.2500,1756.7500,1756.2500,1756.2500,3026
2013-10-31,21:25:00,1756.5000,1757.5000,1756.5000,1756.7500,4594
2013-10-31,21:30:00,1756.7500,1758.2500,1755.7500,1756.0000,39611
2013-10-31,21:35:00,1756.0000,1758.2500,1755.7500,1758.2500,24821
2013-10-31,21:40:00,1758.0000,1760.5000,1758.0000,1760.5000,32494
2013-10-31,21:45:00,1760.2500,1762.0000,1759.0000,1759.2500,54312
2013-10-31,21:50:00,1759.5000,1760.5000,1755.7500,1756.0000,43895
2013-10-31,21:55:00,1755.7500,1755.7500,1753.5000,1754.5000,49105
2013-10-31,22:00:00,1754.2500,1754.5000,1751.7500,1753.7500,45119
2013-10-31,22:05:00,1753.7500,1753.7500,1751.0000,1753.5000,31558
2013-10-31,22:10:00,1753.5000,1754.7500,1751.7500,1754.7500,26184
2013-10-31,22:15:00,1754.7500,1755.0000,1753.0000,1753.2500,17528
2013-10-31,22:20:00,1753.5000,1754.0000,1751.5000,1752.2500,20627
2013-10-31,22:25:00,1752.2500,1754.5000,1752.2500,1753.5000,20510
2013-10-31,22:30:00,1753.2500,1755.2500,1752.2500,1753.2500,26404
2013-10-31,22:35:00,1753.2500,1753.5000,1750.2500,1751.0000,47675
2013-10-31,22:40:00,1751.0000,1753.0000,1750.7500,1753.0000,26685
2013-10-31,22:45:00,1752.7500,1755.0000,1752.2500,1754.2500,22153
2013-10-31,22:50:00,1754.2500,1755.7500,1753.7500,1755.0000,25998
2013-10-31,22:55:00,1755.0000,1755.5000,1754.0000,1754.5000,14645
2013-10-31,23:00:00,1754.5000,1755.7500,1754.5000,1755.5000,15989
2013-10-31,23:05:00,1755.5000,1755.7500,1753.7500,1754.5000,14215
2013-10-31,23:10:00,1754.7500,1755.7500,1754.2500,1755.2500,16502
2013-10-31,23:15:00,1755.0000,1756.7500,1754.5000,1756.0000,23122
2013-10-31,23:20:00,1756.0000,1757.2500,1756.0000,1757.2500,23042
2013-10-31,23:25:00,1757.2500,1758.5000,1756.5000,1758.0000,25622
2013-10-31,23:30:00,1757.7500,1758.5000,1757.7500,1758.0000,10161
2013-10-31,23:35:00,1758.0000,1759.7500,1758.0000,1759.0000,16941
2013-10-31,23:40:00,1759.0000,1759.5000,1758.0000,1758.5000,19482
2013-10-31,23:45:00,1758.2500,1758.5000,1757.7500,1758.5000,10560
2013-10-31,23:50:00,1758.2500,1759.0000,1758.0000,1758.2500,8211
2013-10-31,23:55:00,1758.0000,1758.2500,1756.7500,1757.5000,16205
2013-11-01,00:00:00,1757.2500,1757.5000,1756.5000,1756.7500,20406
2013-11-01,00:05:00,1757.0000,1758.2500,1756.7500,1757.7500,10925
2013-11-01,00:10:00,1758.0000,1758.7500,1757.7500,1758.2500,6480
2013-11-01,00:15:00,1758.2500,1758.5000,1757.7500,1758.2500,6466
2013-11-01,00:20:00,1758.5000,1759.0000,1758.2500,1758.2500,8247
2013-11-01,00:25:00,1758.5000,1759.0000,1758.0000,1758.0000,11866
2013-11-01,00:30:00,1758.2500,1760.5000,1757.7500,1759.7500,23221
2013-11-01,00:35:00,1760.0000,1760.0000,1759.2500,1759.7500,12215
2013-11-01,00:40:00,1759.5000,1760.7500,1759.5000,1760.7500,8473
2013-11-01,00:45:00,1760.7500,1760.7500,1759.0000,1759.2500,9634
2013-11-01,00:50:00,1759.0000,1759.5000,1758.7500,1759.2500,9060
2013-11-01,00:55:00,1759.2500,1759.2500,1758.2500,1758.5000,8415
2013-11-01,01:00:00,1758.5000,1759.0000,1758.2500,1758.7500,7646
2013-11-01,01:05:00,1758.7500,1759.2500,1758.2500,1758.5000,5670
2013-11-01,01:10:00,1758.5000,1759.2500,1758.2500,1758.2500,4919
2013-11-01,01:15:00,1758.2500,1759.7500,1758.2500,1759.5000,7464
2013-11-01,01:20:00,1759.7500,1759.7500,1759.0000,1759.2500,4306
2013-11-01,01:25:00,1759.2500,1760.2500,1759.2500,1760.0000,5382
2013-11-01,01:30:00,1760.0000,1760.5000,1759.7500,1759.7500,8047
2013-11-01,01:35:00,1760.0000,1760.0000,1759.0000,1759.5000,7148
2013-11-01,01:40:00,1759.5000,1760.2500,1759.5000,1759.7500,7328
2013-11-01,01:45:00,1759.7500,1760.5000,1759.5000,1760.5000,5190
2013-11-01,01:50:00,1760.5000,1760.5000,1758.7500,1759.0000,6748
2013-11-01,01:55:00,1759.2500,1760.0000,1758.7500,1759.7500,5472
2013-11-01,02:00:00,1759.5000,1760.0000,1759.5000,1759.7500,2865
2013-11-01,02:05:00,1760.0000,1760.2500,1758.7500,1759.7500,7599
2013-11-01,02:10:00,1759.7500,1761.5000,1759.5000,1761.2500,19171
2013-11-01,02:15:00,1761.2500,1763.7500,1761.0000,1763.5000,34561
2013-11-01,02:20:00,1763.5000,1763.7500,1762.5000,1763.0000,11737
2013-11-01,02:25:00,1763.0000,1764.0000,1762.7500,1763.2500,11445
2013-11-01,02:30:00,1763.2500,1764.0000,1762.7500,1762.7500,17718
2013-11-01,02:35:00,1762.7500,1763.2500,1762.5000,1763.2500,7100
2013-11-01,02:40:00,1763.2500,1763.7500,1763.0000,1763.2500,9235
2013-11-01,02:45:00,1763.2500,1763.5000,1762.2500,1762.5000,11180
2013-11-01,02:50:00,1762.7500,1762.7500,1761.2500,1761.2500,19492
2013-11-01,02:55:00,1761.5000,1762.0000,1759.7500,1759.7500,27271
2013-11-01,03:00:00,1759.7500,1760.2500,1758.0000,1759.2500,29379
2013-11-01,03:05:00,1759.0000,1759.2500,1757.0000,1758.5000,23120
2013-11-01,03:10:00,1758.5000,1759.2500,1758.0000,1759.2500,11978
2013-11-01,03:15:00,1759.2500,1759.7500,1758.5000,1758.7500,12004
2013-11-01,03:20:00,1758.7500,1760.0000,1758.0000,1759.0000,13822
2013-11-01,03:25:00,1759.0000,1759.0000,1756.7500,1756.7500,17911
2013-11-01,03:30:00,1756.7500,1757.7500,1756.2500,1757.2500,15779
2013-11-01,03:35:00,1757.2500,1758.7500,1757.2500,1758.0000,12308
2013-11-01,03:40:00,1757.7500,1758.5000,1756.7500,1757.5000,16040
2013-11-01,03:45:00,1757.5000,1757.5000,1755.5000,1756.5000,35584
2013-11-01,03:50:00,1756.5000,1756.7500,1754.2500,1756.2500,39812
2013-11-01,03:55:00,1756.0000,1756.2500,1752.2500,1752.2500,141683
2013-11-01,04:00:00,1752.2500,1755.0000,1751.7500,1754.2500,90509
2013-11-01,04:05:00,1754.2500,1754.5000,1753.7500,1754.0000,14912
2013-11-01,04:10:00,1754.2500,1755.5000,1754.0000,1755.0000,19221
2013-11-01,04:20:00,1751.0000,1751.0000,1751.0000,1751.0000,1
2013-11-01,04:30:00,1755.0000,1755.2500,1754.5000,1755.0000,3672
2013-11-01,04:35:00,1755.0000,1755.2500,1755.0000,1755.0000,1351
2013-11-01,04:40:00,1755.2500,1755.2500,1755.0000,1755.0000,638
2013-11-01,04:45:00,1755.0000,1755.7500,1755.0000,1755.2500,942
2013-11-01,04:50:00,1755.2500,1755.7500,1755.2500,1755.5000,1379
2013-11-01,04:55:00,1755.7500,1756.0000,1755.5000,1755.7500,1994
2013-11-01,05:00:00,1755.7500,1756.0000,1755.7500,1755.7500,334
2013-11-01,05:05:00,1755.7500,1755.7500,1755.2500,1755.5000,788
2013-11-01,05:10:00,1755.2500,1755.5000,1755.2500,1755.2500,826
2013-11-01,06:00:00,1755.5000,1755.7500,1754.7500,1754.7500,2193
2013-11-01,06:05:00,1755.0000,1755.2500,1754.7500,1755.0000,524
2013-11-01,06:10:00,1754.7500,1755.0000,1754.5000,1754.7500,490
2013-11-01,06:15:00,1754.7500,1755.0000,1754.2500,1754.5000,485
2013-11-01,06:20:00,1754.5000,1754.5000,1753.2500,1753.5000,1208
2013-11-01,06:25:00,1753.5000,1753.7500,1752.7500,1753.5000,604
2013-11-01,06:30:00,1753.7500,1753.7500,1753.5000,1753.5000,49
2013-11-01,06:35:00,1753.5000,1754.2500,1753.2500,1753.5000,752
2013-11-01,06:40:00,1753.5000,1754.0000,1753.5000,1753.7500,64
2013-11-01,06:45:00,1753.7500,1754.5000,1753.7500,1754.2500,194
2013-11-01,06:50:00,1754.2500,1754.7500,1754.0000,1754.5000,260
2013-11-01,06:55:00,1754.7500,1755.0000,1754.5000,1754.7500,321
2013-11-01,07:00:00,1755.0000,1755.0000,1754.5000,1754.5000,81
2013-11-01,07:05:00,1754.5000,1754.5000,1753.7500,1753.7500,141
2013-11-01,07:10:00,1753.7500,1754.0000,1753.5000,1754.0000,232
2013-11-01,07:15:00,1754.2500,1754.2500,1753.7500,1753.7500,204
2013-11-01,07:20:00,1754.0000,1754.0000,1753.2500,1753.7500,356
2013-11-01,07:25:00,1753.5000,1753.7500,1753.0000,1753.5000,417
2013-11-01,07:30:00,1753.7500,1753.7500,1753.5000,1753.7500,135
2013-11-01,07:35:00,1753.5000,1754.0000,1753.5000,1753.7500,86
2013-11-01,07:40:00,1753.5000,1754.0000,1753.5000,1754.0000,83
2013-11-01,07:45:00,1754.0000,1754.5000,1754.0000,1754.0000,277
2013-11-01,07:50:00,1754.0000,1754.2500,1754.0000,1754.0000,290
2013-11-01,07:55:00,1754.2500,1754.2500,1754.0000,1754.2500,297
2013-11-01,08:00:00,1754.0000,1754.5000,1753.7500,1754.2500,905
2013-11-01,08:05:00,1754.0000,1754.7500,1754.0000,1754.7500,1217
2013-11-01,08:10:00,1754.5000,1755.0000,1754.5000,1755.0000,664
2013-11-01,08:15:00,1755.0000,1755.0000,1754.2500,1754.5000,312
2013-11-01,08:20:00,1754.5000,1754.7500,1754.2500,1754.5000,157
2013-11-01,08:25:00,1754.7500,1754.7500,1754.5000,1754.7500,80
2013-11-01,08:30:00,1754.7500,1754.7500,1754.5000,1754.5000,271
2013-11-01,08:35:00,1754.2500,1754.7500,1754.2500,1754.7500,179
2013-11-01,08:40:00,1754.5000,1754.7500,1754.5000,1754.7500,160
2013-11-01,08:45:00,1754.5000,1754.7500,1754.5000,1754.5000,121
2013-11-01,08:50:00,1754.5000,1754.5000,1754.2500,1754.2500,375
2013-11-01,08:55:00,1754.2500,1754.7500,1754.0000,1754.5000,1231
2013-11-01,09:00:00,1754.5000,1754.5000,1754.2500,1754.5000,558
2013-11-01,09:05:00,1754.5000,1754.5000,1754.0000,1754.5000,199
2013-11-01,09:10:00,1754.5000,1754.5000,1754.0000,1754.5000,181
2013-11-01,09:15:00,1754.5000,1754.5000,1754.2500,1754.5000,152
2013-11-01,09:20:00,1754.5000,1754.7500,1754.2500,1754.7500,341
2013-11-01,09:25:00,1754.7500,1754.7500,1754.5000,1754.7500,127
2013-11-01,09:30:00,1754.7500,1754.7500,1754.2500,1754.5000,404
2013-11-01,09:35:00,1754.5000,1754.5000,1754.2500,1754.5000,175
2013-11-01,09:40:00,1754.5000,1754.5000,1754.0000,1754.2500,245
2013-11-01,09:45:00,1754.5000,1754.5000,1753.5000,1753.7500,710
2013-11-01,09:50:00,1753.7500,1754.0000,1753.2500,1753.2500,462
2013-11-01,09:55:00,1753.5000,1753.7500,1753.2500,1753.7500,250
2013-11-01,10:00:00,1753.5000,1753.5000,1753.0000,1753.2500,826
2013-11-01,10:05:00,1753.5000,1753.7500,1753.2500,1753.7500,312
2013-11-01,10:10:00,1753.7500,1754.0000,1753.5000,1753.7500,218
2013-11-01,10:15:00,1753.7500,1754.2500,1753.5000,1753.5000,823
2013-11-01,10:20:00,1753.5000,1753.7500,1753.0000,1753.5000,991
2013-11-01,10:25:00,1753.5000,1753.7500,1753.0000,1753.5000,670
2013-11-01,10:30:00,1753.5000,1753.5000,1753.0000,1753.5000,331
2013-11-01,10:35:00,1753.5000,1753.7500,1753.2500,1753.7500,157
2013-11-01,10:40:00,1753.5000,1753.5000,1753.2500,1753.5000,286
2013-11-01,10:45:00,1753.5000,1753.5000,1752.7500,1753.0000,360
2013-11-01,10:50:00,1753.0000,1753.2500,1753.0000,1753.2500,177
2013-11-01,10:55:00,1753.2500,1753.2500,1753.0000,1753.2500,38
2013-11-01,11:00:00,1753.2500,1753.5000,1753.2500,1753.5000,160
2013-11-01,11:05:00,1753.2500,1753.7500,1753.2500,1753.7500,192
2013-11-01,11:10:00,1753.5000,1753.7500,1753.5000,1753.7500,44
2013-11-01,11:15:00,1753.7500,1754.2500,1753.5000,1754.2500,1314
2013-11-01,11:20:00,1754.2500,1754.2500,1754.0000,1754.0000,36
2013-11-01,11:25:00,1754.2500,1754.2500,1753.7500,1754.0000,89
2013-11-01,11:30:00,1754.0000,1754.0000,1752.7500,1753.5000,1810
2013-11-01,11:35:00,1753.2500,1753.5000,1753.2500,1753.2500,519
2013-11-01,11:40:00,1753.2500,1753.5000,1752.7500,1752.7500,444
2013-11-01,11:45:00,1752.7500,1753.0000,1752.7500,1753.0000,335
2013-11-01,11:50:00,1752.7500,1753.0000,1751.7500,1752.2500,1670
2013-11-01,11:55:00,1752.2500,1752.5000,1751.5000,1751.5000,507
2013-11-01,12:00:00,1751.7500,1751.7500,1751.2500,1751.5000,897
2013-11-01,12:05:00,1751.5000,1752.0000,1751.5000,1751.7500,368
2013-11-01,12:10:00,1751.7500,1752.0000,1751.5000,1752.0000,131
2013-11-01,12:15:00,1752.0000,1752.2500,1751.7500,1752.2500,155
2013-11-01,12:20:00,1752.2500,1752.2500,1752.0000,1752.0000,68
2013-11-01,12:25:00,1752.0000,1752.2500,1752.0000,1752.2500,75
2013-11-01,12:30:00,1752.2500,1752.5000,1752.2500,1752.5000,380
2013-11-01,12:35:00,1752.5000,1752.7500,1752.2500,1752.5000,132
2013-11-01,12:40:00,1752.5000,1752.7500,1752.5000,1752.7500,67
2013-11-01,12:45:00,1752.7500,1752.7500,1752.2500,1752.5000,142
2013-11-01,12:50:00,1752.5000,1752.5000,1752.2500,1752.5000,94
2013-11-01,12:55:00,1752.5000,1752.5000,1752.2500,1752.5000,92
2013-11-01,13:00:00,1752.5000,1752.7500,1752.2500,1752.2500,168
2013-11-01,13:05:00,1752.2500,1752.5000,1752.2500,1752.2500,87
2013-11-01,13:10:00,1752.5000,1752.7500,1752.2500,1752.2500,190
2013-11-01,13:15:00,1752.2500,1752.5000,1751.7500,1751.7500,127
2013-11-01,13:20:00,1751.7500,1751.7500,1751.7500,1751.7500,55
2013-11-01,13:25:00,1752.0000,1752.0000,1751.5000,1751.7500,246
2013-11-01,13:30:00,1751.7500,1752.7500,1751.7500,1752.7500,343
2013-11-01,13:35:00,1752.7500,1752.7500,1752.5000,1752.7500,103
2013-11-01,13:40:00,1752.5000,1752.7500,1752.5000,1752.5000,56
2013-11-01,13:45:00,1752.7500,1753.0000,1752.7500,1752.7500,330
2013-11-01,13:50:00,1752.7500,1753.2500,1752.7500,1753.0000,207
2013-11-01,13:55:00,1753.0000,1753.2500,1752.7500,1753.0000,313
2013-11-01,14:00:00,1752.7500,1753.2500,1752.5000,1753.0000,204
2013-11-01,14:05:00,1753.2500,1753.2500,1753.0000,1753.0000,171
2013-11-01,14:10:00,1753.0000,1753.0000,1752.7500,1752.7500,44
2013-11-01,14:15:00,1753.0000,1753.0000,1752.5000,1752.7500,86
2013-11-01,14:20:00,1752.5000,1752.7500,1752.5000,1752.7500,149
2013-11-01,14:25:00,1752.7500,1753.2500,1752.5000,1753.2500,185
2013-11-01,14:30:00,1753.2500,1753.2500,1753.0000,1753.2500,146
2013-11-01,14:35:00,1753.2500,1753.2500,1753.0000,1753.2500,126
2013-11-01,14:40:00,1753.2500,1753.2500,1753.0000,1753.2500,158
2013-11-01,14:45:00,1753.0000,1753.2500,1753.0000,1753.2500,102
2013-11-01,14:50:00,1753.2500,1753.2500,1753.0000,1753.2500,102
2013-11-01,14:55:00,1753.0000,1753.5000,1753.0000,1753.5000,357
2013-11-01,15:00:00,1753.5000,1754.2500,1753.0000,1754.2500,1604
2013-11-01,15:05:00,1754.2500,1754.5000,1754.0000,1754.5000,1082
2013-11-01,15:10:00,1754.2500,1754.5000,1753.5000,1753.7500,876
2013-11-01,15:15:00,1754.0000,1754.0000,1753.5000,1754.0000,358
2013-11-01,15:20:00,1753.7500,1754.0000,1753.5000,1753.5000,258
2013-11-01,15:25:00,1753.7500,1753.7500,1753.5000,1753.5000,297
2013-11-01,15:30:00,1753.5000,1754.7500,1753.5000,1754.7500,800
2013-11-01,15:35:00,1754.7500,1755.2500,1754.5000,1755.0000,1188
2013-11-01,15:40:00,1754.7500,1755.2500,1754.7500,1755.2500,423
2013-11-01,15:45:00,1755.0000,1755.2500,1754.5000,1755.0000,496
2013-11-01,15:50:00,1754.7500,1755.0000,1754.5000,1754.7500,240
2013-11-01,15:55:00,1754.5000,1755.0000,1754.2500,1755.0000,408
2013-11-01,16:00:00,1754.7500,1755.0000,1753.2500,1753.5000,3762
2013-11-01,16:05:00,1753.2500,1754.0000,1753.0000,1753.7500,2751
2013-11-01,16:10:00,1754.0000,1754.0000,1752.7500,1752.7500,1948
2013-11-01,16:15:00,1752.7500,1753.7500,1752.2500,1753.5000,2402
2013-11-01,16:20:00,1753.5000,1753.5000,1752.0000,1752.5000,2768
2013-11-01,16:25:00,1752.5000,1753.2500,1752.5000,1753.0000,637
2013-11-01,16:30:00,1752.7500,1754.2500,1752.5000,1753.5000,2896
2013-11-01,16:35:00,1753.5000,1753.7500,1753.0000,1753.5000,1150
2013-11-01,16:40:00,1753.5000,1754.0000,1753.0000,1753.5000,728
2013-11-01,16:45:00,1753.5000,1753.7500,1753.0000,1753.2500,1071
2013-11-01,16:50:00,1753.0000,1753.2500,1752.7500,1753.0000,990
2013-11-01,16:55:00,1753.0000,1753.5000,1752.2500,1753.0000,1668
2013-11-01,17:00:00,1753.0000,1753.7500,1752.2500,1752.2500,1073
2013-11-01,17:05:00,1752.5000,1753.2500,1752.2500,1753.2500,924
2013-11-01,17:10:00,1753.0000,1753.2500,1752.2500,1752.5000,1028
2013-11-01,17:15:00,1752.2500,1753.7500,1752.2500,1753.5000,1012
2013-11-01,17:20:00,1753.5000,1753.7500,1752.7500,1753.2500,689
2013-11-01,17:25:00,1753.2500,1753.7500,1752.7500,1753.7500,535
2013-11-01,17:30:00,1753.7500,1753.7500,1753.0000,1753.0000,452
2013-11-01,17:35:00,1753.0000,1753.7500,1752.7500,1753.7500,1714
2013-11-01,17:40:00,1753.7500,1754.0000,1753.5000,1753.7500,426
2013-11-01,17:45:00,1753.7500,1754.0000,1753.5000,1753.5000,281
2013-11-01,17:50:00,1753.5000,1753.7500,1753.0000,1753.0000,745
2013-11-01,17:55:00,1753.0000,1754.0000,1753.0000,1753.0000,1276
2013-11-01,18:00:00,1753.2500,1753.7500,1752.5000,1753.5000,1015
2013-11-01,18:05:00,1753.5000,1753.5000,1752.7500,1753.0000,1593
2013-11-01,18:10:00,1753.0000,1754.0000,1752.7500,1753.7500,1464
2013-11-01,18:15:00,1753.5000,1753.7500,1753.2500,1753.5000,418
2013-11-01,18:20:00,1753.5000,1753.5000,1753.2500,1753.2500,350
2013-11-01,18:25:00,1753.0000,1753.5000,1753.0000,1753.0000,873
2013-11-01,18:30:00,1752.7500,1753.0000,1752.2500,1752.7500,1298
2013-11-01,18:35:00,1752.7500,1753.0000,1752.2500,1752.2500,1366
2013-11-01,18:40:00,1752.2500,1752.7500,1751.5000,1752.2500,1703
2013-11-01,18:45:00,1752.2500,1752.7500,1752.0000,1752.5000,868
2013-11-01,18:50:00,1752.5000,1753.0000,1752.2500,1752.7500,591
2013-11-01,18:55:00,1752.7500,1753.5000,1752.5000,1753.2500,748
2013-11-01,19:00:00,1753.5000,1753.5000,1753.0000,1753.5000,1397
2013-11-01,19:05:00,1753.5000,1753.7500,1753.0000,1753.2500,1442
2013-11-01,19:10:00,1753.2500,1753.7500,1753.0000,1753.5000,568
2013-11-01,19:15:00,1753.5000,1753.7500,1753.2500,1753.7500,451
2013-11-01,19:20:00,1753.5000,1754.2500,1753.5000,1753.7500,1845
2013-11-01,19:25:00,1753.7500,1754.7500,1753.7500,1754.5000,1901
2013-11-01,19:30:00,1754.5000,1754.7500,1754.0000,1754.0000,1857
2013-11-01,19:35:00,1754.0000,1754.5000,1753.5000,1753.7500,3215
2013-11-01,19:40:00,1753.7500,1754.0000,1753.5000,1753.7500,977
2013-11-01,19:45:00,1753.5000,1754.5000,1753.5000,1754.5000,1542
2013-11-01,19:50:00,1754.5000,1755.0000,1754.2500,1754.7500,2533
2013-11-01,19:55:00,1754.7500,1755.0000,1754.0000,1754.0000,2113
2013-11-01,20:00:00,1754.0000,1754.7500,1754.0000,1754.5000,1943
2013-11-01,20:05:00,1754.5000,1754.7500,1754.5000,1754.5000,782
2013-11-01,20:10:00,1754.5000,1754.7500,1754.2500,1754.7500,340
2013-11-01,20:15:00,1754.5000,1755.2500,1754.5000,1755.2500,2645
2013-11-01,20:20:00,1755.5000,1755.5000,1755.0000,1755.0000,1275
2013-11-01,20:25:00,1755.0000,1755.2500,1754.7500,1755.0000,2368
2013-11-01,20:30:00,1755.0000,1755.5000,1754.5000,1755.2500,5767
2013-11-01,20:35:00,1755.2500,1756.0000,1755.0000,1755.7500,2952
2013-11-01,20:40:00,1756.0000,1756.0000,1755.0000,1755.2500,3436
2013-11-01,20:45:00,1755.2500,1755.2500,1754.7500,1755.2500,1966
2013-11-01,20:50:00,1755.2500,1755.2500,1754.7500,1755.0000,1775
2013-11-01,20:55:00,1755.0000,1755.5000,1754.7500,1755.0000,1800
2013-11-01,21:00:00,1755.0000,1755.5000,1754.7500,1755.5000,1090
2013-11-01,21:05:00,1755.5000,1755.7500,1754.7500,1755.0000,2462
2013-11-01,21:10:00,1755.0000,1755.0000,1754.0000,1754.5000,3736
2013-11-01,21:15:00,1754.5000,1754.7500,1754.2500,1754.7500,2002
2013-11-01,21:20:00,1754.7500,1755.5000,1754.5000,1755.0000,3796
2013-11-01,21:25:00,1755.0000,1755.5000,1754.7500,1755.2500,4659
2013-11-01,21:30:00,1755.5000,1756.7500,1755.0000,1756.2500,32937
2013-11-01,21:35:00,1756.0000,1757.7500,1756.0000,1757.0000,26053
2013-11-01,21:40:00,1756.7500,1758.0000,1756.2500,1757.7500,17371
2013-11-01,21:45:00,1757.7500,1758.5000,1756.7500,1757.2500,17512
2013-11-01,21:50:00,1757.2500,1758.7500,1756.7500,1758.0000,20614
2013-11-01,21:55:00,1758.0000,1759.0000,1757.5000,1757.7500,11204
2013-11-01,22:00:00,1758.0000,1758.5000,1756.0000,1756.2500,35815
2013-11-01,22:05:00,1756.2500,1761.2500,1756.0000,1759.5000,46980
2013-11-01,22:10:00,1759.5000,1760.0000,1756.5000,1756.7500,28610
2013-11-01,22:15:00,1756.7500,1757.2500,1752.5000,1753.5000,57658
2013-11-01,22:20:00,1753.7500,1755.0000,1753.0000,1754.7500,29748
2013-11-01,22:25:00,1754.5000,1755.5000,1754.0000,1754.0000,22491
2013-11-01,22:30:00,1754.0000,1755.0000,1753.5000,1754.5000,18509
2013-11-01,22:35:00,1754.5000,1755.7500,1753.2500,1754.5000,31125
2013-11-01,22:40:00,1754.7500,1755.7500,1754.0000,1755.7500,17112
2013-11-01,22:45:00,1755.7500,1756.0000,1754.5000,1755.2500,18116
2013-11-01,22:50:00,1755.2500,1756.7500,1755.2500,1756.5000,15236
2013-11-01,22:55:00,1756.2500,1756.5000,1755.7500,1756.0000,11373
2013-11-01,23:00:00,1756.2500,1756.2500,1753.2500,1753.2500,27134
2013-11-01,23:05:00,1753.2500,1753.5000,1751.7500,1752.0000,26289
2013-11-01,23:10:00,1752.0000,1752.0000,1749.5000,1750.5000,46239
2013-11-01,23:15:00,1750.5000,1750.5000,1748.2500,1749.7500,37436
2013-11-01,23:20:00,1749.7500,1751.7500,1749.2500,1751.0000,32409
2013-11-01,23:25:00,1751.2500,1751.7500,1750.2500,1750.7500,24322
2013-11-01,23:30:00,1751.0000,1752.0000,1750.2500,1751.7500,9640
2013-11-01,23:35:00,1751.5000,1752.0000,1749.2500,1750.5000,19457
2013-11-01,23:40:00,1750.7500,1751.7500,1750.2500,1751.2500,8106
2013-11-01,23:45:00,1751.2500,1751.7500,1750.2500,1751.2500,7760
2013-11-01,23:50:00,1751.2500,1751.7500,1749.2500,1749.5000,13835
2013-11-01,23:55:00,1749.5000,1750.2500,1747.5000,1748.0000,24505
2013-11-02,00:00:00,1748.0000,1749.2500,1747.7500,1749.2500,16690
2013-11-02,00:05:00,1749.0000,1749.7500,1748.0000,1749.2500,13830
2013-11-02,00:10:00,1749.5000,1749.7500,1747.7500,1748.2500,15348
2013-11-02,00:15:00,1748.0000,1749.5000,1747.0000,1748.0000,20581
2013-11-02,00:20:00,1747.7500,1750.7500,1747.7500,1750.5000,17900
2013-11-02,00:25:00,1750.5000,1751.0000,1750.0000,1750.2500,13904
2013-11-02,00:30:00,1750.0000,1751.5000,1749.7500,1750.7500,14007
2013-11-02,00:35:00,1751.0000,1751.7500,1750.5000,1751.0000,12064
2013-11-02,00:40:00,1751.0000,1751.7500,1750.5000,1751.2500,7185
2013-11-02,00:45:00,1751.2500,1752.0000,1750.7500,1751.0000,7079
2013-11-02,00:50:00,1751.0000,1751.5000,1750.5000,1750.7500,5945
2013-11-02,00:55:00,1750.5000,1751.5000,1750.5000,1750.5000,13636
2013-11-02,01:00:00,1750.7500,1750.7500,1749.7500,1750.0000,12541
2013-11-02,01:05:00,1750.0000,1750.0000,1749.2500,1749.7500,7024
2013-11-02,01:10:00,1749.7500,1750.0000,1749.0000,1749.2500,5992
2013-11-02,01:15:00,1749.5000,1749.7500,1748.7500,1749.0000,3303
2013-11-02,01:20:00,1748.7500,1750.0000,1748.5000,1749.7500,8173
2013-11-02,01:25:00,1749.7500,1751.0000,1749.7500,1750.7500,10221
2013-11-02,01:30:00,1750.5000,1750.7500,1749.7500,1750.2500,8188
2013-11-02,01:35:00,1750.2500,1753.2500,1750.2500,1753.0000,19363
2013-11-02,01:40:00,1753.0000,1753.5000,1752.7500,1753.0000,9628
2013-11-02,01:45:00,1753.0000,1754.5000,1752.7500,1754.0000,10176
2013-11-02,01:50:00,1754.2500,1754.5000,1753.2500,1754.2500,7448
2013-11-02,01:55:00,1754.0000,1754.5000,1753.5000,1753.7500,6887
2013-11-02,02:00:00,1753.7500,1754.7500,1753.7500,1754.5000,6814
2013-11-02,02:05:00,1754.5000,1754.7500,1754.0000,1754.2500,8101
2013-11-02,02:10:00,1754.2500,1754.5000,1753.2500,1754.0000,11051
2013-11-02,02:15:00,1754.2500,1754.7500,1753.5000,1754.0000,8919
2013-11-02,02:20:00,1754.2500,1754.5000,1753.7500,1754.2500,5043
2013-11-02,02:25:00,1754.2500,1754.5000,1753.5000,1753.7500,6481
2013-11-02,02:30:00,1753.7500,1753.7500,1752.5000,1753.0000,9258
2013-11-02,02:35:00,1753.0000,1753.5000,1752.7500,1752.7500,5473
2013-11-02,02:40:00,1752.7500,1754.7500,1752.7500,1754.0000,8385
2013-11-02,02:45:00,1754.2500,1754.7500,1753.7500,1754.0000,6738
2013-11-02,02:50:00,1754.0000,1754.7500,1753.0000,1753.2500,10274
2013-11-02,02:55:00,1753.5000,1754.2500,1753.0000,1753.0000,9637
2013-11-02,03:00:00,1753.0000,1754.2500,1752.7500,1754.0000,10735
2013-11-02,03:05:00,1754.0000,1754.5000,1753.2500,1753.5000,8091
2013-11-02,03:10:00,1753.5000,1756.0000,1753.5000,1756.0000,21367
2013-11-02,03:15:00,1756.0000,1756.0000,1754.5000,1754.7500,13196
2013-11-02,03:20:00,1754.7500,1755.0000,1754.0000,1754.5000,10941
2013-11-02,03:25:00,1754.5000,1755.5000,1754.5000,1755.0000,9281
2013-11-02,03:30:00,1755.2500,1756.2500,1754.2500,1756.2500,15405
2013-11-02,03:35:00,1756.0000,1756.7500,1755.5000,1755.5000,13517
2013-11-02,03:40:00,1755.5000,1757.5000,1755.5000,1757.2500,19909
2013-11-02,03:45:00,1757.0000,1758.5000,1757.0000,1757.5000,36195
2013-11-02,03:50:00,1757.5000,1758.5000,1757.0000,1758.0000,15742
2013-11-02,03:55:00,1758.2500,1759.0000,1756.0000,1756.0000,74807
2013-11-02,04:00:00,1756.2500,1756.5000,1754.5000,1755.0000,52336
2013-11-02,04:05:00,1754.7500,1755.2500,1754.2500,1754.2500,10988
2013-11-02,04:10:00,1754.5000,1755.0000,1754.2500,1754.5000,19579
2013-11-02,04:20:00,1754.7500,1754.7500,1754.7500,1754.7500,1
2013-11-02,04:30:00,1754.2500,1754.5000,1753.7500,1753.7500,4899
2013-11-02,04:35:00,1753.7500,1754.2500,1753.7500,1753.7500,1980
2013-11-02,04:40:00,1753.7500,1754.2500,1753.7500,1754.2500,698
2013-11-02,04:45:00,1754.2500,1754.2500,1754.0000,1754.0000,909
2013-11-02,04:50:00,1754.0000,1754.2500,1753.7500,1754.0000,792
2013-11-02,04:55:00,1754.0000,1754.5000,1754.0000,1754.2500,420
2013-11-02,05:00:00,1754.2500,1754.5000,1754.2500,1754.5000,373
2013-11-02,05:05:00,1754.2500,1755.2500,1754.2500,1755.0000,817
2013-11-02,05:10:00,1755.0000,1755.0000,1753.7500,1754.7500,1768
2013-11-04,07:00:00,1754.0000,1755.2500,1753.2500,1754.5000,2521
2013-11-04,07:05:00,1754.5000,1755.0000,1754.5000,1755.0000,341
2013-11-04,07:10:00,1754.7500,1755.0000,1754.5000,1754.7500,199
2013-11-04,07:15:00,1755.0000,1755.2500,1754.7500,1755.2500,393
2013-11-04,07:20:00,1755.2500,1755.5000,1755.0000,1755.5000,113
2013-11-04,07:25:00,1755.2500,1755.5000,1754.7500,1754.7500,547
2013-11-04,07:30:00,1754.7500,1755.0000,1754.5000,1754.5000,405
2013-11-04,07:35:00,1754.7500,1754.7500,1754.5000,1754.5000,156
2013-11-04,07:40:00,1754.5000,1755.2500,1754.5000,1755.2500,163
2013-11-04,07:45:00,1755.2500,1755.2500,1754.7500,1755.0000,298
2013-11-04,07:50:00,1755.0000,1755.0000,1754.7500,1755.0000,87
2013-11-04,07:55:00,1755.0000,1755.0000,1754.7500,1754.7500,36
2013-11-04,08:00:00,1754.7500,1755.0000,1754.5000,1754.7500,240
2013-11-04,08:05:00,1754.7500,1755.0000,1754.5000,1754.7500,89
2013-11-04,08:10:00,1755.0000,1755.0000,1754.7500,1754.7500,37
2013-11-04,08:15:00,1754.7500,1755.2500,1754.7500,1755.2500,158
2013-11-04,08:20:00,1755.0000,1755.2500,1755.0000,1755.0000,74
2013-11-04,08:25:00,1754.7500,1755.5000,1754.5000,1755.2500,394
2013-11-04,08:30:00,1755.5000,1756.2500,1755.5000,1756.2500,724
2013-11-04,08:35:00,1756.0000,1756.2500,1755.7500,1756.2500,120
2013-11-04,08:40:00,1756.0000,1756.2500,1755.7500,1756.0000,146
2013-11-04,08:45:00,1756.0000,1756.0000,1755.7500,1755.7500,195
2013-11-04,08:50:00,1755.7500,1756.5000,1755.7500,1756.5000,381
2013-11-04,08:55:00,1756.5000,1757.0000,1756.5000,1757.0000,731
2013-11-04,09:00:00,1757.0000,1757.0000,1756.7500,1757.0000,216
2013-11-04,09:05:00,1757.0000,1757.0000,1756.5000,1756.7500,130
2013-11-04,09:10:00,1756.7500,1757.0000,1756.7500,1756.7500,253
2013-11-04,09:15:00,1756.7500,1757.5000,1756.5000,1757.0000,682
2013-11-04,09:20:00,1757.2500,1757.2500,1756.7500,1756.7500,326
2013-11-04,09:25:00,1757.0000,1758.0000,1757.0000,1757.5000,1409
2013-11-04,09:30:00,1757.5000,1757.7500,1757.2500,1757.5000,841
2013-11-04,09:35:00,1757.7500,1757.7500,1757.0000,1757.5000,393
2013-11-04,09:40:00,1757.5000,1757.7500,1757.2500,1757.5000,252
2013-11-04,09:45:00,1757.7500,1757.7500,1757.2500,1757.5000,518
2013-11-04,09:50:00,1757.7500,1758.0000,1757.5000,1757.7500,925
2013-11-04,09:55:00,1757.7500,1759.0000,1757.7500,1758.7500,1632
2013-11-04,10:00:00,1759.0000,1760.0000,1758.7500,1759.7500,2701
2013-11-04,10:05:00,1760.0000,1760.0000,1759.2500,1759.5000,461
2013-11-04,10:10:00,1759.7500,1759.7500,1759.2500,1759.5000,385
2013-11-04,10:15:00,1759.2500,1759.5000,1759.2500,1759.2500,164
2013-11-04,10:20:00,1759.2500,1760.5000,1759.2500,1760.2500,794
2013-11-04,10:25:00,1760.2500,1760.5000,1760.0000,1760.5000,489
2013-11-04,10:30:00,1760.5000,1760.7500,1760.0000,1760.0000,664
2013-11-04,10:35:00,1760.0000,1760.2500,1759.7500,1760.0000,322
2013-11-04,10:40:00,1760.0000,1760.0000,1759.2500,1759.2500,436
2013-11-04,10:45:00,1759.5000,1759.5000,1758.5000,1758.7500,826
2013-11-04,10:50:00,1758.7500,1759.0000,1758.5000,1758.7500,953
2013-11-04,10:55:00,1759.0000,1759.0000,1758.7500,1759.0000,69
2013-11-04,11:00:00,1759.0000,1759.0000,1758.5000,1758.5000,727
2013-11-04,11:05:00,1758.7500,1759.2500,1758.5000,1758.7500,476
2013-11-04,11:10:00,1758.7500,1759.0000,1757.5000,1757.7500,1800
2013-11-04,11:15:00,1758.0000,1758.2500,1757.5000,1757.7500,369
2013-11-04,11:20:00,1758.0000,1758.0000,1757.5000,1758.0000,317
2013-11-04,11:25:00,1758.2500,1758.5000,1757.2500,1757.2500,490
2013-11-04,11:30:00,1757.5000,1758.0000,1757.2500,1758.0000,282
2013-11-04,11:35:00,1758.0000,1758.2500,1757.7500,1758.2500,121
2013-11-04,11:40:00,1758.2500,1758.5000,1758.0000,1758.0000,269
2013-11-04,11:45:00,1758.0000,1758.2500,1757.7500,1757.7500,160
2013-11-04,11:50:00,1758.0000,1758.2500,1757.7500,1758.2500,391
2013-11-04,11:55:00,1758.5000,1758.7500,1758.2500,1758.7500,323
2013-11-04,12:00:00,1758.7500,1759.0000,1758.5000,1758.7500,117
2013-11-04,12:05:00,1758.7500,1759.0000,1758.7500,1758.7500,68
2013-11-04,12:10:00,1758.7500,1758.7500,1758.5000,1758.5000,76
2013-11-04,12:15:00,1758.5000,1758.7500,1758.5000,1758.7500,26
2013-11-04,12:20:00,1758.5000,1758.7500,1758.5000,1758.7500,38
2013-11-04,12:25:00,1758.5000,1758.7500,1758.5000,1758.7500,24
2013-11-04,12:30:00,1758.5000,1758.7500,1758.5000,1758.5000,51
2013-11-04,12:35:00,1758.7500,1758.7500,1758.5000,1758.7500,153
2013-11-04,12:40:00,1758.5000,1758.7500,1758.5000,1758.5000,114
2013-11-04,12:45:00,1758.5000,1759.0000,1758.5000,1759.0000,164
2013-11-04,12:50:00,1759.0000,1759.0000,1758.5000,1758.7500,346
2013-11-04,12:55:00,1758.7500,1758.7500,1758.5000,1758.7500,173
2013-11-04,13:00:00,1758.7500,1758.7500,1758.5000,1758.7500,59
2013-11-04,13:05:00,1758.7500,1758.7500,1758.5000,1758.5000,24
2013-11-04,13:10:00,1758.7500,1758.7500,1758.5000,1758.7500,28
2013-11-04,13:15:00,1758.5000,1759.0000,1758.5000,1758.7500,360
2013-11-04,13:20:00,1758.5000,1758.7500,1758.5000,1758.5000,219
2013-11-04,13:25:00,1758.5000,1758.7500,1758.5000,1758.5000,121
2013-11-04,13:30:00,1758.7500,1758.7500,1758.5000,1758.7500,143
2013-11-04,13:35:00,1758.7500,1758.7500,1758.7500,1758.7500,5
2013-11-04,13:40:00,1758.7500,1758.7500,1758.5000,1758.7500,346
2013-11-04,13:45:00,1758.7500,1758.7500,1758.5000,1758.7500,124
2013-11-04,13:50:00,1758.7500,1758.7500,1758.2500,1758.2500,1940
2013-11-04,13:55:00,1758.2500,1758.5000,1758.2500,1758.2500,282
2013-11-04,14:00:00,1758.5000,1758.5000,1757.7500,1758.0000,302
2013-11-04,14:05:00,1758.0000,1758.2500,1757.7500,1758.2500,162
2013-11-04,14:10:00,1758.2500,1758.2500,1758.0000,1758.0000,160
2013-11-04,14:15:00,1758.0000,1758.2500,1757.7500,1758.0000,186
2013-11-04,14:20:00,1757.7500,1758.0000,1757.7500,1758.0000,66
2013-11-04,14:25:00,1758.0000,1758.0000,1757.7500,1758.0000,12
2013-11-04,14:30:00,1758.0000,1758.0000,1758.0000,1758.0000,8
2013-11-04,14:35:00,1757.7500,1758.0000,1757.7500,1758.0000,106
2013-11-04,14:40:00,1758.2500,1758.5000,1758.0000,1758.0000,229
2013-11-04,14:45:00,1758.0000,1758.0000,1757.7500,1757.7500,71
2013-11-04,14:50:00,1757.7500,1758.0000,1757.7500,1757.7500,37
2013-11-04,14:55:00,1758.0000,1758.0000,1757.2500,1757.2500,371
2013-11-04,15:00:00,1757.5000,1757.7500,1757.0000,1757.5000,849
2013-11-04,15:05:00,1757.5000,1757.7500,1757.2500,1757.5000,362
2013-11-04,15:10:00,1757.5000,1757.5000,1757.0000,1757.2500,1020
2013-11-04,15:15:00,1757.2500,1757.5000,1757.0000,1757.2500,120
2013-11-04,15:20:00,1757.2500,1757.7500,1757.2500,1757.2500,416
2013-11-04,15:25:00,1757.2500,1757.7500,1757.2500,1757.5000,198
2013-11-04,15:30:00,1757.5000,1757.7500,1757.5000,1757.5000,19
2013-11-04,15:35:00,1757.5000,1757.7500,1757.2500,1757.5000,164
2013-11-04,15:40:00,1757.2500,1757.2500,1757.0000,1757.0000,372
2013-11-04,15:45:00,1757.0000,1757.5000,1757.0000,1757.5000,471
2013-11-04,15:50:00,1757.5000,1757.7500,1757.5000,1757.7500,87
2013-11-04,15:55:00,1757.7500,1758.0000,1757.7500,1757.7500,121
2013-11-04,16:00:00,1758.0000,1758.5000,1757.7500,1758.2500,1787
2013-11-04,16:05:00,1758.5000,1758.7500,1757.7500,1757.7500,2797
2013-11-04,16:10:00,1758.0000,1758.5000,1757.2500,1757.5000,1566
2013-11-04,16:15:00,1757.5000,1757.7500,1756.0000,1756.2500,3556
2013-11-04,16:20:00,1756.2500,1757.5000,1755.7500,1757.5000,2120
2013-11-04,16:25:00,1757.2500,1757.5000,1756.7500,1757.2500,790
2013-11-04,16:30:00,1757.0000,1757.7500,1756.7500,1757.5000,886
2013-11-04,16:35:00,1757.2500,1758.0000,1757.2500,1757.7500,1518
2013-11-04,16:40:00,1757.7500,1758.0000,1757.5000,1758.0000,438
2013-11-04,16:45:00,1757.7500,1758.2500,1757.5000,1757.7500,620
2013-11-04,16:50:00,1757.7500,1758.5000,1757.7500,1758.5000,758
2013-11-04,16:55:00,1758.7500,1758.7500,1758.0000,1758.0000,603
2013-11-04,17:00:00,1758.2500,1758.5000,1757.7500,1758.2500,799
2013-11-04,17:05:00,1758.2500,1758.2500,1757.7500,1758.2500,714
2013-11-04,17:10:00,1758.2500,1758.5000,1758.0000,1758.5000,499
2013-11-04,17:15:00,1758.5000,1758.5000,1758.0000,1758.2500,399
2013-11-04,17:20:00,1758.5000,1758.7500,1758.2500,1758.2500,445
2013-11-04,17:25:00,1758.0000,1758.5000,1758.0000,1758.0000,309
2013-11-04,17:30:00,1758.2500,1758.2500,1757.7500,1758.2500,548
2013-11-04,17:35:00,1758.2500,1758.2500,1757.5000,1758.0000,584
2013-11-04,17:40:00,1758.0000,1758.2500,1757.7500,1757.7500,592
2013-11-04,17:45:00,1758.0000,1758.0000,1757.7500,1758.0000,329
2013-11-04,17:50:00,1758.0000,1758.0000,1757.5000,1757.5000,174
2013-11-04,17:55:00,1757.7500,1757.7500,1756.7500,1757.0000,1052
2013-11-04,18:00:00,1757.2500,1757.2500,1756.7500,1757.2500,522
2013-11-04,18:05:00,1757.2500,1757.2500,1756.7500,1757.2500,497
2013-11-04,18:10:00,1757.5000,1757.5000,1756.7500,1757.0000,293
2013-11-04,18:15:00,1757.0000,1757.2500,1756.7500,1756.7500,488
2013-11-04,18:20:00,1756.7500,1756.7500,1756.2500,1756.7500,723
2013-11-04,18:25:00,1756.5000,1756.7500,1756.2500,1756.5000,536
2013-11-04,18:30:00,1756.5000,1756.7500,1756.0000,1756.5000,973
2013-11-04,18:35:00,1756.7500,1756.7500,1756.2500,1756.7500,459
2013-11-04,18:40:00,1756.7500,1757.2500,1756.2500,1757.0000,1283
2013-11-04,18:45:00,1757.0000,1757.2500,1757.0000,1757.2500,197
2013-11-04,18:50:00,1757.2500,1757.5000,1757.0000,1757.2500,503
2013-11-04,18:55:00,1757.0000,1757.5000,1757.0000,1757.5000,194
2013-11-04,19:00:00,1757.5000,1757.5000,1757.0000,1757.2500,393
2013-11-04,19:05:00,1757.5000,1758.2500,1757.2500,1758.0000,1046
2013-11-04,19:10:00,1757.7500,1758.7500,1757.7500,1758.7500,1638
2013-11-04,19:15:00,1758.7500,1759.0000,1758.5000,1758.7500,742
2013-11-04,19:20:00,1758.7500,1758.7500,1758.2500,1758.5000,436
2013-11-04,19:25:00,1758.5000,1758.7500,1758.2500,1758.7500,261
2013-11-04,19:30:00,1758.7500,1759.0000,1758.7500,1758.7500,176
2013-11-04,19:35:00,1759.0000,1759.2500,1758.7500,1759.0000,542
2013-11-04,19:40:00,1758.7500,1759.0000,1758.5000,1758.7500,166
2013-11-04,19:45:00,1758.7500,1759.0000,1758.2500,1758.7500,901
2013-11-04,19:50:00,1758.7500,1759.0000,1758.2500,1758.7500,836
2013-11-04,19:55:00,1759.0000,1759.2500,1758.7500,1759.0000,366
2013-11-04,20:00:00,1758.7500,1759.0000,1758.5000,1758.7500,1057
2013-11-04,20:05:00,1758.7500,1759.2500,1758.5000,1759.0000,1359
2013-11-04,20:10:00,1759.2500,1759.2500,1758.7500,1759.2500,531
2013-11-04,20:15:00,1759.2500,1759.7500,1759.0000,1759.5000,1394
2013-11-04,20:20:00,1759.2500,1759.7500,1759.0000,1759.5000,1191
2013-11-04,20:25:00,1759.5000,1760.0000,1759.5000,1760.0000,1959
2013-11-04,20:30:00,1760.0000,1760.7500,1759.7500,1760.7500,2002
2013-11-04,20:35:00,1760.5000,1761.0000,1760.2500,1760.7500,3775
2013-11-04,20:40:00,1760.5000,1761.0000,1760.5000,1760.5000,1412
2013-11-04,20:45:00,1760.5000,1760.7500,1760.2500,1760.7500,1043
2013-11-04,20:50:00,1760.5000,1761.0000,1760.2500,1760.7500,2223
2013-11-04,20:55:00,1760.5000,1761.0000,1760.5000,1760.5000,1121
2013-11-04,21:00:00,1760.5000,1761.0000,1760.2500,1760.5000,1515
2013-11-04,21:05:00,1760.2500,1760.5000,1759.7500,1760.0000,1908
2013-11-04,21:10:00,1760.0000,1760.2500,1759.7500,1759.7500,1438
2013-11-04,21:15:00,1760.0000,1760.2500,1759.7500,1760.2500,368
2013-11-04,21:20:00,1760.0000,1760.5000,1759.7500,1759.7500,726
2013-11-04,21:25:00,1759.7500,1760.7500,1759.7500,1760.5000,1946
2013-11-04,21:30:00,1760.7500,1761.0000,1760.2500,1760.2500,3488
2013-11-04,21:35:00,1760.2500,1760.7500,1760.2500,1760.2500,2361
2013-11-04,21:40:00,1760.5000,1760.7500,1760.2500,1760.7500,1246
2013-11-04,21:45:00,1760.7500,1761.7500,1760.7500,1761.2500,5017
2013-11-04,21:50:00,1761.2500,1761.5000,1760.7500,1761.2500,2427
2013-11-04,21:55:00,1761.2500,1762.2500,1761.0000,1761.7500,5303
2013-11-04,22:00:00,1761.7500,1762.0000,1761.5000,1761.7500,3819
2013-11-04,22:05:00,1762.0000,1762.7500,1761.7500,1762.2500,5373
2013-11-04,22:10:00,1762.0000,1762.5000,1762.0000,1762.2500,1063
2013-11-04,22:15:00,1762.0000,1762.5000,1761.7500,1762.5000,2841
2013-11-04,22:20:00,1762.2500,1762.5000,1762.0000,1762.0000,709
2013-11-04,22:25:00,1762.2500,1762.2500,1761.5000,1761.7500,4607
2013-11-04,22:30:00,1762.0000,1763.0000,1761.5000,1762.2500,30073
2013-11-04,22:35:00,1762.2500,1762.5000,1760.5000,1760.5000,25425
2013-11-04,22:40:00,1760.7500,1761.5000,1760.0000,1760.5000,19136
2013-11-04,22:45:00,1760.5000,1760.7500,1759.5000,1759.7500,20830
2013-11-04,22:50:00,1759.7500,1760.2500,1759.2500,1760.0000,14606
2013-11-04,22:55:00,1760.0000,1760.2500,1758.0000,1759.2500,21149
2013-11-04,23:00:00,1759.5000,1759.5000,1758.2500,1759.5000,14925
2013-11-04,23:05:00,1759.2500,1759.5000,1757.7500,1758.0000,17703
2013-11-04,23:10:00,1758.0000,1759.2500,1757.5000,1758.5000,17572
2013-11-04,23:15:00,1758.2500,1759.0000,1758.0000,1758.7500,13507
2013-11-04,23:20:00,1758.5000,1759.0000,1758.2500,1758.2500,8886
2013-11-04,23:25:00,1758.2500,1759.7500,1758.2500,1759.2500,13473
2013-11-04,23:30:00,1759.5000,1760.5000,1759.2500,1759.5000,14272
2013-11-04,23:35:00,1759.5000,1760.7500,1759.2500,1760.0000,12396
2013-11-04,23:40:00,1760.2500,1760.5000,1759.5000,1760.2500,6933
2013-11-04,23:45:00,1760.2500,1761.0000,1760.2500,1760.5000,13082
2013-11-04,23:50:00,1760.5000,1761.0000,1758.2500,1758.5000,13376
2013-11-04,23:55:00,1758.2500,1759.0000,1757.0000,1757.0000,13960
2013-11-05,00:00:00,1757.0000,1757.2500,1756.2500,1756.7500,17311
2013-11-05,00:05:00,1757.0000,1757.5000,1756.5000,1756.7500,9552
2013-11-05,00:10:00,1756.7500,1758.0000,1756.0000,1757.5000,20151
2013-11-05,00:15:00,1757.5000,1757.7500,1757.0000,1757.5000,11148
2013-11-05,00:20:00,1757.2500,1758.0000,1756.5000,1757.7500,14215
2013-11-05,00:25:00,1757.5000,1758.0000,1757.2500,1757.7500,5552
2013-11-05,00:30:00,1757.5000,1758.0000,1757.0000,1757.5000,9194
2013-11-05,00:35:00,1757.2500,1758.5000,1757.2500,1758.5000,11900
2013-11-05,00:40:00,1758.2500,1759.2500,1758.0000,1758.7500,9091
2013-11-05,00:45:00,1758.5000,1758.7500,1757.2500,1758.0000,10775
2013-11-05,00:50:00,1758.0000,1759.0000,1758.0000,1758.7500,6492
2013-11-05,00:55:00,1758.5000,1759.5000,1758.2500,1758.5000,16481
2013-11-05,01:00:00,1758.5000,1759.0000,1758.0000,1758.7500,8786
2013-11-05,01:05:00,1758.5000,1759.0000,1758.5000,1758.7500,5131
2013-11-05,01:10:00,1758.7500,1759.2500,1758.5000,1758.7500,6935
2013-11-05,01:15:00,1758.5000,1759.2500,1758.2500,1758.7500,7148
2013-11-05,01:20:00,1758.5000,1759.2500,1758.2500,1759.0000,4989
2013-11-05,01:25:00,1758.7500,1759.5000,1758.5000,1759.2500,5825
2013-11-05,01:30:00,1759.0000,1759.5000,1758.2500,1759.2500,4339
2013-11-05,01:35:00,1759.2500,1759.7500,1758.5000,1759.2500,9670
2013-11-05,01:40:00,1759.2500,1759.7500,1758.7500,1759.5000,5838
2013-11-05,01:45:00,1759.5000,1759.7500,1759.0000,1759.2500,4885
2013-11-05,01:50:00,1759.2500,1759.2500,1758.7500,1759.0000,3261
2013-11-05,01:55:00,1758.7500,1759.5000,1758.0000,1758.2500,4743
2013-11-05,02:00:00,1758.2500,1758.7500,1758.0000,1758.0000,6577
2013-11-05,02:05:00,1758.0000,1759.2500,1758.0000,1759.0000,6271
2013-11-05,02:10:00,1759.0000,1759.0000,1758.2500,1758.5000,3983
2013-11-05,02:15:00,1758.7500,1759.0000,1758.0000,1758.7500,4571
2013-11-05,02:20:00,1758.5000,1759.0000,1758.5000,1758.7500,2569
2013-11-05,02:25:00,1758.5000,1760.0000,1758.5000,1759.7500,6198
2013-11-05,02:30:00,1759.5000,1760.2500,1759.2500,1760.0000,9780
2013-11-05,02:35:00,1759.7500,1760.0000,1759.2500,1760.0000,4973
2013-11-05,02:40:00,1759.7500,1760.0000,1759.5000,1760.0000,4342
2013-11-05,02:45:00,1760.0000,1760.2500,1759.5000,1760.0000,5716
2013-11-05,02:50:00,1760.0000,1760.0000,1759.5000,1759.7500,4424
2013-11-05,02:55:00,1759.7500,1760.2500,1759.7500,1760.0000,4438
2013-11-05,03:00:00,1760.2500,1760.5000,1760.0000,1760.5000,9578
2013-11-05,03:05:00,1760.2500,1761.5000,1760.0000,1761.2500,11567
2013-11-05,03:10:00,1761.2500,1761.2500,1760.7500,1760.7500,6554
2013-11-05,03:15:00,1760.7500,1761.0000,1760.2500,1760.7500,5837
2013-11-05,03:20:00,1760.7500,1761.2500,1760.5000,1761.2500,4580
2013-11-05,03:25:00,1761.2500,1761.5000,1761.0000,1761.2500,4374
2013-11-05,03:30:00,1761.2500,1761.7500,1761.0000,1761.5000,9031
2013-11-05,03:35:00,1761.2500,1761.5000,1760.7500,1761.5000,6742
2013-11-05,03:40:00,1761.5000,1761.7500,1761.0000,1761.7500,2803
2013-11-05,03:45:00,1761.5000,1762.0000,1760.7500,1760.7500,7503
2013-11-05,03:50:00,1760.7500,1761.7500,1760.7500,1761.5000,9526
2013-11-05,03:55:00,1761.5000,1761.5000,1760.7500,1761.0000,4171
2013-11-05,04:00:00,1760.7500,1761.2500,1760.7500,1761.2500,4499
2013-11-05,04:05:00,1761.0000,1761.2500,1759.5000,1760.0000,10871
2013-11-05,04:10:00,1759.7500,1760.5000,1759.7500,1760.2500,3433
2013-11-05,04:15:00,1760.2500,1760.7500,1760.0000,1760.5000,3542
2013-11-05,04:20:00,1760.2500,1760.5000,1759.2500,1760.2500,6960
2013-11-05,04:25:00,1760.0000,1761.2500,1760.0000,1761.0000,4691
2013-11-05,04:30:00,1760.7500,1761.2500,1760.0000,1760.7500,5492
2013-11-05,04:35:00,1760.7500,1762.0000,1760.5000,1761.7500,9673
2013-11-05,04:40:00,1761.7500,1762.0000,1761.2500,1761.7500,8694
2013-11-05,04:45:00,1761.7500,1762.0000,1761.2500,1762.0000,8618
2013-11-05,04:50:00,1762.0000,1762.7500,1761.5000,1761.7500,21277
2013-11-05,04:55:00,1761.7500,1763.7500,1761.7500,1763.0000,46979
2013-11-05,05:00:00,1763.2500,1764.0000,1763.0000,1763.2500,32494
2013-11-05,05:05:00,1763.2500,1763.5000,1762.5000,1762.7500,12170
2013-11-05,05:10:00,1762.7500,1763.2500,1762.0000,1762.7500,15960
2013-11-05,05:20:00,1763.0000,1763.0000,1763.0000,1763.0000,1
2013-11-05,05:30:00,1763.0000,1763.5000,1762.7500,1763.0000,5303
2013-11-05,05:35:00,1763.2500,1763.2500,1762.7500,1763.2500,637
2013-11-05,05:40:00,1763.0000,1763.2500,1762.7500,1762.7500,770
2013-11-05,05:45:00,1762.7500,1763.0000,1762.7500,1762.7500,59
2013-11-05,05:50:00,1763.0000,1763.0000,1762.7500,1763.0000,128
2013-11-05,05:55:00,1763.0000,1763.0000,1762.7500,1762.7500,336
2013-11-05,06:00:00,1762.7500,1763.0000,1762.7500,1763.0000,192
2013-11-05,06:05:00,1763.0000,1763.0000,1762.7500,1763.0000,375
2013-11-05,06:10:00,1763.0000,1763.0000,1762.5000,1763.0000,1524
2013-11-05,07:00:00,1762.7500,1762.7500,1762.2500,1762.5000,723
2013-11-05,07:05:00,1762.5000,1762.5000,1761.5000,1761.7500,1379
2013-11-05,07:10:00,1761.7500,1762.0000,1761.5000,1761.7500,302
2013-11-05,07:15:00,1762.0000,1762.2500,1761.7500,1762.2500,381
2013-11-05,07:20:00,1762.2500,1762.7500,1762.0000,1762.5000,413
2013-11-05,07:25:00,1762.5000,1762.7500,1762.5000,1762.5000,166
2013-11-05,07:30:00,1762.5000,1762.7500,1762.5000,1762.5000,91
2013-11-05,07:35:00,1762.5000,1762.7500,1762.5000,1762.7500,121
2013-11-05,07:40:00,1762.7500,1763.0000,1762.7500,1763.0000,188
2013-11-05,07:45:00,1763.0000,1763.0000,1762.7500,1763.0000,228
2013-11-05,07:50:00,1762.7500,1763.0000,1762.7500,1763.0000,388
2013-11-05,07:55:00,1763.0000,1763.2500,1763.0000,1763.2500,391
2013-11-05,08:00:00,1763.2500,1763.5000,1763.0000,1763.2500,342
2013-11-05,08:05:00,1763.2500,1763.2500,1763.0000,1763.0000,96
2013-11-05,08:10:00,1763.0000,1763.2500,1762.5000,1762.5000,372
2013-11-05,08:15:00,1762.5000,1763.0000,1762.5000,1762.5000,127
2013-11-05,08:20:00,1762.5000,1763.2500,1762.5000,1763.0000,206
2013-11-05,08:25:00,1763.0000,1763.0000,1762.5000,1762.7500,56
2013-11-05,08:30:00,1762.5000,1763.0000,1762.5000,1762.7500,144
2013-11-05,08:35:00,1762.7500,1762.7500,1762.5000,1762.7500,106
2013-11-05,08:40:00,1762.7500,1763.0000,1762.7500,1763.0000,72
2013-11-05,08:45:00,1762.7500,1763.0000,1762.7500,1762.7500,266
2013-11-05,08:50:00,1763.0000,1763.0000,1762.7500,1762.7500,168
2013-11-05,08:55:00,1762.7500,1762.7500,1762.5000,1762.5000,57
2013-11-05,09:00:00,1762.7500,1763.0000,1762.2500,1763.0000,286
2013-11-05,09:05:00,1762.7500,1763.0000,1762.5000,1763.0000,124
2013-11-05,09:10:00,1763.0000,1763.2500,1762.7500,1763.2500,99
2013-11-05,09:15:00,1763.2500,1763.2500,1762.5000,1762.7500,345
2013-11-05,09:20:00,1762.7500,1763.0000,1762.5000,1762.5000,206
2013-11-05,09:25:00,1762.5000,1762.7500,1762.0000,1762.2500,697
2013-11-05,09:30:00,1762.2500,1762.5000,1761.7500,1761.7500,702
2013-11-05,09:35:00,1761.7500,1762.0000,1761.2500,1761.5000,1403
2013-11-05,09:40:00,1761.5000,1762.0000,1761.2500,1762.0000,522
2013-11-05,09:45:00,1761.7500,1762.0000,1761.5000,1761.7500,321
2013-11-05,09:50:00,1762.0000,1762.2500,1761.7500,1762.2500,203
2013-11-05,09:55:00,1762.2500,1762.2500,1761.5000,1761.5000,269
2013-11-05,10:00:00,1761.7500,1762.2500,1761.7500,1762.0000,193
2013-11-05,10:05:00,1762.0000,1762.0000,1761.2500,1761.5000,1199
2013-11-05,10:10:00,1761.5000,1761.5000,1761.2500,1761.2500,751
2013-11-05,10:15:00,1761.5000,1761.5000,1761.2500,1761.5000,258
2013-11-05,10:20:00,1761.5000,1762.2500,1761.2500,1762.2500,467
2013-11-05,10:25:00,1762.0000,1763.0000,1762.0000,1762.0000,689
2013-11-05,10:30:00,1762.0000,1762.2500,1762.0000,1762.0000,11
2013-11-05,10:35:00,1762.0000,1762.0000,1761.7500,1761.7500,104
2013-11-05,10:40:00,1761.7500,1762.0000,1761.7500,1761.7500,19
2013-11-05,10:45:00,1761.7500,1762.0000,1761.5000,1762.0000,190
2013-11-05,10:50:00,1761.7500,1762.0000,1761.7500,1762.0000,258
2013-11-05,10:55:00,1762.0000,1762.0000,1761.7500,1762.0000,79
2013-11-05,11:00:00,1762.0000,1762.2500,1761.7500,1762.0000,141
2013-11-05,11:05:00,1762.0000,1762.2500,1762.0000,1762.0000,52
2013-11-05,11:10:00,1762.0000,1762.2500,1761.5000,1761.5000,140
2013-11-05,11:15:00,1761.7500,1761.7500,1761.2500,1761.5000,474
2013-11-05,11:20:00,1761.5000,1761.7500,1761.5000,1761.5000,32
2013-11-05,11:25:00,1761.7500,1762.0000,1761.5000,1761.7500,198
2013-11-05,11:30:00,1761.7500,1762.0000,1761.5000,1762.0000,210
2013-11-05,11:35:00,1761.7500,1762.0000,1761.7500,1761.7500,99
2013-11-05,11:40:00,1761.7500,1762.2500,1761.7500,1762.2500,269
2013-11-05,11:45:00,1762.2500,1762.5000,1762.0000,1762.2500,186
2013-11-05,11:50:00,1762.2500,1762.2500,1761.7500,1761.7500,188
2013-11-05,11:55:00,1762.0000,1762.0000,1761.5000,1761.5000,250
2013-11-05,12:00:00,1761.5000,1761.7500,1761.5000,1761.7500,35
2013-11-05,12:05:00,1761.5000,1762.0000,1761.5000,1762.0000,154
2013-11-05,12:10:00,1762.0000,1762.0000,1761.5000,1761.7500,122
2013-11-05,12:15:00,1761.5000,1761.7500,1761.2500,1761.5000,123
2013-11-05,12:20:00,1761.5000,1761.7500,1761.2500,1761.5000,163
2013-11-05,12:25:00,1761.5000,1761.7500,1761.2500,1761.7500,75
2013-11-05,12:30:00,1761.7500,1762.5000,1761.7500,1762.2500,527
2013-11-05,12:35:00,1762.2500,1762.5000,1762.0000,1762.2500,255
2013-11-05,12:40:00,1762.5000,1762.5000,1762.0000,1762.0000,65
2013-11-05,12:45:00,1762.2500,1762.5000,1762.2500,1762.2500,502
2013-11-05,12:50:00,1762.2500,1762.2500,1762.0000,1762.0000,25
2013-11-05,12:55:00,1762.0000,1762.2500,1762.0000,1762.2500,60
2013-11-05,13:00:00,1762.2500,1762.2500,1762.0000,1762.2500,178
2013-11-05,13:05:00,1762.0000,1762.5000,1762.0000,1762.5000,222
2013-11-05,13:10:00,1762.2500,1762.5000,1762.2500,1762.5000,169
2013-11-05,13:15:00,1762.5000,1762.5000,1762.5000,1762.5000,86
2013-11-05,13:20:00,1762.5000,1762.7500,1762.2500,1762.7500,99
2013-11-05,13:25:00,1762.7500,1762.7500,1762.5000,1762.5000,352
2013-11-05,13:30:00,1762.5000,1762.7500,1762.2500,1762.7500,198
2013-11-05,13:35:00,1762.7500,1762.7500,1762.5000,1762.5000,198
2013-11-05,13:40:00,1762.7500,1762.7500,1762.5000,1762.7500,37
2013-11-05,13:45:00,1762.5000,1763.0000,1762.5000,1763.0000,200
2013-11-05,13:50:00,1763.0000,1763.5000,1763.0000,1763.5000,291
2013-11-05,13:55:00,1763.2500,1763.5000,1763.2500,1763.5000,212
2013-11-05,14:00:00,1763.2500,1763.5000,1763.2500,1763.5000,128
2013-11-05,14:05:00,1763.2500,1763.7500,1763.2500,1763.2500,416
2013-11-05,14:10:00,1763.5000,1763.5000,1763.2500,1763.2500,47
2013-11-05,14:15:00,1763.2500,1763.5000,1763.2500,1763.5000,46
2013-11-05,14:20:00,1763.5000,1763.5000,1763.2500,1763.2500,146
2013-11-05,14:25:00,1763.2500,1763.5000,1763.0000,1763.2500,332
2013-11-05,14:30:00,1763.0000,1763.2500,1763.0000,1763.0000,91
2013-11-05,14:35:00,1763.0000,1763.2500,1763.0000,1763.2500,51
2013-11-05,14:40:00,1763.2500,1763.2500,1763.2500,1763.2500,81
2013-11-05,14:45:00,1763.5000,1763.5000,1763.2500,1763.5000,35
2013-11-05,14:50:00,1763.2500,1763.5000,1763.2500,1763.5000,219
2013-11-05,14:55:00,1763.2500,1763.7500,1763.2500,1763.7500,189
2013-11-05,15:00:00,1763.7500,1763.7500,1763.0000,1763.2500,775
2013-11-05,15:05:00,1763.2500,1764.0000,1763.2500,1763.7500,1357
2013-11-05,15:10:00,1763.7500,1764.0000,1763.2500,1763.7500,666
2013-11-05,15:15:00,1763.5000,1763.7500,1762.7500,1762.7500,589
2013-11-05,15:20:00,1763.0000,1763.0000,1762.7500,1762.7500,94
2013-11-05,15:25:00,1762.7500,1763.5000,1762.7500,1763.0000,895
2013-11-05,15:30:00,1763.0000,1763.5000,1763.0000,1763.5000,382
2013-11-05,15:35:00,1763.2500,1763.5000,1763.0000,1763.0000,454
2013-11-05,15:40:00,1763.2500,1763.5000,1763.0000,1763.5000,400
2013-11-05,15:45:00,1763.7500,1763.7500,1763.5000,1763.7500,449
2013-11-05,15:50:00,1763.7500,1764.0000,1763.2500,1763.5000,455
2013-11-05,15:55:00,1763.5000,1763.7500,1763.2500,1763.5000,972
2013-11-05,16:00:00,1763.5000,1763.7500,1761.5000,1761.7500,2178
2013-11-05,16:05:00,1761.7500,1762.0000,1761.5000,1762.0000,1726
2013-11-05,16:10:00,1761.7500,1762.5000,1761.7500,1762.0000,1621
2013-11-05,16:15:00,1762.0000,1762.5000,1761.2500,1762.2500,1511
2013-11-05,16:20:00,1762.0000,1762.5000,1761.7500,1762.0000,1070
2013-11-05,16:25:00,1762.2500,1762.2500,1761.0000,1761.5000,1602
2013-11-05,16:30:00,1761.5000,1761.5000,1760.7500,1761.0000,1334
2013-11-05,16:35:00,1761.0000,1761.0000,1760.5000,1761.0000,1189
2013-11-05,16:40:00,1760.7500,1760.7500,1760.2500,1760.2500,1101
2013-11-05,16:45:00,1760.5000,1760.7500,1760.0000,1760.7500,851
2013-11-05,16:50:00,1761.0000,1761.2500,1760.5000,1761.0000,955
2013-11-05,16:55:00,1761.0000,1761.2500,1760.5000,1760.7500,624
2013-11-05,17:00:00,1760.5000,1761.0000,1760.0000,1761.0000,1424
2013-11-05,17:05:00,1761.0000,1761.0000,1760.5000,1761.0000,406
2013-11-05,17:10:00,1761.0000,1761.2500,1760.7500,1761.0000,498
2013-11-05,17:15:00,1761.0000,1761.0000,1760.2500,1760.2500,712
2013-11-05,17:20:00,1760.2500,1761.0000,1760.2500,1760.7500,443
2013-11-05,17:25:00,1761.0000,1761.0000,1760.2500,1760.5000,557
2013-11-05,17:30:00,1760.5000,1760.7500,1758.7500,1759.2500,4380
2013-11-05,17:35:00,1759.2500,1759.5000,1758.7500,1759.2500,830
2013-11-05,17:40:00,1759.2500,1759.2500,1758.7500,1758.7500,761
2013-11-05,17:45:00,1758.5000,1758.7500,1757.5000,1757.5000,4541
2013-11-05,17:50:00,1757.7500,1757.7500,1757.2500,1757.7500,3303
2013-11-05,17:55:00,1757.7500,1758.2500,1757.5000,1758.0000,1774
2013-11-05,18:00:00,1757.7500,1758.5000,1757.7500,1758.5000,1073
2013-11-05,18:05:00,1758.5000,1758.5000,1757.7500,1757.7500,1447
2013-11-05,18:10:00,1757.7500,1757.7500,1757.2500,1757.7500,1559
2013-11-05,18:15:00,1757.7500,1758.2500,1757.5000,1758.2500,969
2013-11-05,18:20:00,1758.2500,1758.7500,1758.0000,1758.7500,994
2013-11-05,18:25:00,1758.5000,1759.0000,1758.5000,1758.7500,869
2013-11-05,18:30:00,1758.7500,1759.2500,1758.5000,1758.5000,1216
2013-11-05,18:35:00,1758.7500,1759.0000,1758.2500,1758.2500,632
2013-11-05,18:40:00,1758.5000,1758.7500,1758.0000,1758.0000,483
2013-11-05,18:45:00,1758.2500,1758.2500,1757.5000,1757.7500,1075
2013-11-05,18:50:00,1757.7500,1758.2500,1757.7500,1758.0000,597
2013-11-05,18:55:00,1757.7500,1758.2500,1757.5000,1758.0000,1026
2013-11-05,19:00:00,1758.0000,1758.2500,1757.7500,1758.2500,312
2013-11-05,19:05:00,1758.2500,1758.2500,1757.7500,1758.0000,746
2013-11-05,19:10:00,1758.0000,1758.2500,1758.0000,1758.2500,114
2013-11-05,19:15:00,1758.2500,1758.2500,1758.0000,1758.2500,171
2013-11-05,19:20:00,1758.2500,1759.0000,1758.0000,1758.7500,1143
2013-11-05,19:25:00,1758.7500,1759.5000,1758.7500,1759.0000,1170
2013-11-05,19:30:00,1759.0000,1759.2500,1758.7500,1758.7500,682
2013-11-05,19:35:00,1758.7500,1759.5000,1758.7500,1759.0000,1750
2013-11-05,19:40:00,1758.7500,1759.5000,1758.0000,1758.5000,2762
2013-11-05,19:45:00,1758.5000,1758.5000,1757.2500,1757.7500,4336
2013-11-05,19:50:00,1757.7500,1758.2500,1757.5000,1758.2500,1509
2013-11-05,19:55:00,1758.2500,1758.2500,1757.5000,1757.7500,1699
2013-11-05,20:00:00,1757.7500,1758.5000,1757.7500,1758.2500,952
2013-11-05,20:05:00,1758.5000,1758.5000,1758.0000,1758.2500,510
2013-11-05,20:10:00,1758.0000,1758.0000,1757.2500,1757.5000,1463
2013-11-05,20:15:00,1757.5000,1757.7500,1756.7500,1757.5000,3098
2013-11-05,20:20:00,1757.2500,1757.7500,1757.0000,1757.5000,1220
2013-11-05,20:25:00,1757.5000,1758.0000,1757.2500,1758.0000,1713
2013-11-05,20:30:00,1757.7500,1758.0000,1757.5000,1758.0000,1571
2013-11-05,20:35:00,1758.0000,1758.0000,1757.5000,1757.7500,1589
2013-11-05,20:40:00,1757.7500,1757.7500,1757.0000,1757.7500,1263
2013-11-05,20:45:00,1757.7500,1758.2500,1757.7500,1758.2500,1873
2013-11-05,20:50:00,1758.0000,1758.5000,1758.0000,1758.5000,766
2013-11-05,20:55:00,1758.5000,1758.5000,1758.0000,1758.0000,782
2013-11-05,21:00:00,1758.0000,1758.5000,1757.7500,1758.2500,1887
2013-11-05,21:05:00,1758.2500,1758.7500,1758.2500,1758.5000,1869
2013-11-05,21:10:00,1758.7500,1758.7500,1758.0000,1758.2500,1584
2013-11-05,21:15:00,1758.5000,1758.7500,1757.2500,1758.2500,4333
2013-11-05,21:20:00,1758.2500,1758.7500,1758.0000,1758.5000,815
2013-11-05,21:25:00,1758.5000,1758.7500,1758.2500,1758.5000,825
2013-11-05,21:30:00,1758.5000,1758.7500,1758.0000,1758.2500,1919
2013-11-05,21:35:00,1758.2500,1758.5000,1758.0000,1758.0000,1368
2013-11-05,21:40:00,1758.0000,1758.0000,1757.5000,1757.5000,2517
2013-11-05,21:45:00,1757.5000,1757.5000,1755.7500,1756.5000,12793
2013-11-05,21:50:00,1756.5000,1756.5000,1755.2500,1756.5000,7920
2013-11-05,21:55:00,1756.2500,1756.7500,1755.5000,1756.0000,2956
2013-11-05,22:00:00,1756.0000,1756.0000,1755.2500,1755.7500,3884
2013-11-05,22:05:00,1755.5000,1756.7500,1755.2500,1756.0000,4234
2013-11-05,22:10:00,1756.0000,1756.7500,1756.0000,1756.7500,3428
2013-11-05,22:15:00,1756.5000,1756.7500,1756.0000,1756.5000,5240
2013-11-05,22:20:00,1756.2500,1756.5000,1755.2500,1756.2500,5296
2013-11-05,22:25:00,1756.2500,1756.5000,1755.7500,1756.0000,6994
2013-11-05,22:30:00,1756.2500,1757.2500,1754.2500,1755.7500,47333
2013-11-05,22:35:00,1755.5000,1757.0000,1754.5000,1755.2500,35596
2013-11-05,22:40:00,1755.2500,1757.0000,1755.0000,1755.5000,31928
2013-11-05,22:45:00,1755.5000,1755.7500,1753.7500,1754.2500,39485
2013-11-05,22:50:00,1754.0000,1754.5000,1753.2500,1753.2500,26497
2013-11-05,22:55:00,1753.2500,1753.5000,1751.5000,1753.0000,29629
2013-11-05,23:00:00,1753.0000,1754.0000,1750.5000,1753.5000,51608
2013-11-05,23:05:00,1753.2500,1754.5000,1752.5000,1754.0000,28376
2013-11-05,23:10:00,1754.2500,1754.7500,1752.5000,1752.7500,26023
2013-11-05,23:15:00,1752.7500,1754.0000,1752.7500,1752.7500,25796
2013-11-05,23:20:00,1753.0000,1754.0000,1752.2500,1753.7500,25606
2013-11-05,23:25:00,1753.7500,1754.5000,1753.2500,1754.0000,12265
2013-11-05,23:30:00,1754.0000,1755.5000,1753.7500,1755.2500,26338
2013-11-05,23:35:00,1755.2500,1755.7500,1754.7500,1755.7500,8255
2013-11-05,23:40:00,1755.5000,1757.2500,1755.5000,1756.5000,23848
2013-11-05,23:45:00,1756.7500,1757.0000,1756.0000,1756.5000,13868
2013-11-05,23:50:00,1756.7500,1759.0000,1756.7500,1758.2500,35738
2013-11-05,23:55:00,1758.5000,1759.0000,1758.0000,1758.2500,20647
2013-11-06,00:00:00,1758.2500,1759.7500,1758.0000,1759.2500,33463
2013-11-06,00:05:00,1759.2500,1759.5000,1758.5000,1759.0000,11447
2013-11-06,00:10:00,1759.0000,1759.2500,1757.7500,1757.7500,19972
2013-11-06,00:15:00,1758.0000,1758.2500,1757.7500,1758.0000,10559
2013-11-06,00:20:00,1758.0000,1758.2500,1757.0000,1757.5000,12144
2013-11-06,00:25:00,1757.7500,1758.2500,1757.0000,1757.2500,9040
2013-11-06,00:30:00,1757.5000,1758.5000,1757.2500,1758.0000,11032
2013-11-06,00:35:00,1758.0000,1759.0000,1758.0000,1758.2500,13534
2013-11-06,00:40:00,1758.5000,1759.0000,1758.2500,1759.0000,6901
2013-11-06,00:45:00,1759.0000,1759.0000,1758.0000,1759.0000,9159
2013-11-06,00:50:00,1759.0000,1759.7500,1758.7500,1759.2500,8584
2013-11-06,00:55:00,1759.2500,1759.7500,1759.2500,1759.2500,5540
2013-11-06,01:00:00,1759.2500,1759.7500,1758.7500,1759.7500,7696
2013-11-06,01:05:00,1759.5000,1759.7500,1758.7500,1758.7500,6198
2013-11-06,01:10:00,1758.7500,1759.7500,1758.7500,1759.2500,5023
2013-11-06,01:15:00,1759.5000,1760.2500,1759.0000,1759.7500,8706
2013-11-06,01:20:00,1760.0000,1762.2500,1759.7500,1761.5000,35547
2013-11-06,01:25:00,1761.5000,1761.7500,1761.2500,1761.7500,7523
2013-11-06,01:30:00,1761.7500,1762.0000,1760.7500,1761.0000,11988
2013-11-06,01:35:00,1761.2500,1761.5000,1760.5000,1761.5000,6410
2013-11-06,01:40:00,1761.5000,1761.7500,1760.7500,1761.2500,6231
2013-11-06,01:45:00,1761.2500,1761.2500,1760.0000,1760.2500,12078
2013-11-06,01:50:00,1760.2500,1760.7500,1760.2500,1760.5000,3595
2013-11-06,01:55:00,1760.5000,1761.2500,1760.0000,1760.2500,10043
2013-11-06,02:00:00,1760.2500,1761.2500,1760.2500,1760.5000,4911
2013-11-06,02:05:00,1760.5000,1761.5000,1760.5000,1760.7500,13531
2013-11-06,02:10:00,1760.7500,1761.7500,1760.7500,1761.2500,7413
2013-11-06,02:15:00,1761.0000,1761.7500,1760.7500,1761.2500,6472
2013-11-06,02:20:00,1761.2500,1761.2500,1760.5000,1760.7500,4915
2013-11-06,02:25:00,1760.7500,1761.5000,1760.7500,1761.2500,5838
2013-11-06,02:30:00,1761.2500,1761.7500,1761.0000,1761.5000,6718
2013-11-06,02:35:00,1761.5000,1761.7500,1760.0000,1760.2500,6426
2013-11-06,02:40:00,1760.0000,1760.7500,1760.0000,1760.2500,6375
2013-11-06,02:45:00,1760.2500,1760.5000,1760.0000,1760.0000,3789
2013-11-06,02:50:00,1760.0000,1760.2500,1759.0000,1759.2500,8558
2013-11-06,02:55:00,1759.0000,1759.5000,1758.2500,1758.5000,13002
2013-11-06,03:00:00,1758.5000,1759.7500,1758.2500,1759.5000,10753
2013-11-06,03:05:00,1759.5000,1759.7500,1758.7500,1759.2500,4487
2013-11-06,03:10:00,1759.2500,1760.0000,1759.2500,1760.0000,4771
2013-11-06,03:15:00,1760.0000,1760.0000,1759.2500,1759.5000,6190
2013-11-06,03:20:00,1759.7500,1760.7500,1759.5000,1760.7500,10170
2013-11-06,03:25:00,1761.0000,1761.2500,1760.5000,1760.5000,6322
2013-11-06,03:30:00,1760.5000,1762.0000,1760.5000,1762.0000,9478
2013-11-06,03:35:00,1762.0000,1762.0000,1761.0000,1761.2500,7172
2013-11-06,03:40:00,1761.2500,1761.7500,1761.0000,1761.5000,3679
2013-11-06,03:45:00,1761.5000,1761.5000,1760.5000,1760.7500,5154
2013-11-06,03:50:00,1760.5000,1761.2500,1760.5000,1760.5000,4660
2013-11-06,03:55:00,1760.5000,1761.2500,1760.2500,1760.5000,8895
2013-11-06,04:00:00,1760.5000,1761.5000,1760.5000,1761.0000,10223
2013-11-06,04:05:00,1761.0000,1762.0000,1760.7500,1761.7500,8546
2013-11-06,04:10:00,1761.5000,1761.7500,1760.2500,1760.5000,17751
2013-11-06,04:15:00,1760.5000,1761.2500,1760.2500,1760.7500,16088
2013-11-06,04:20:00,1760.7500,1761.2500,1759.0000,1759.2500,24194
2013-11-06,04:25:00,1759.2500,1759.7500,1759.0000,1759.5000,12281
2013-11-06,04:30:00,1759.2500,1760.5000,1759.2500,1759.7500,13346
2013-11-06,04:35:00,1759.7500,1760.2500,1758.5000,1760.0000,13253
2013-11-06,04:40:00,1759.7500,1760.7500,1758.5000,1758.7500,22606
2013-11-06,04:45:00,1758.5000,1760.0000,1758.5000,1759.2500,13772
2013-11-06,04:50:00,1759.0000,1759.7500,1759.0000,1759.7500,15053
2013-11-06,04:55:00,1759.7500,1760.0000,1757.2500,1757.7500,67410
2013-11-06,05:00:00,1758.0000,1759.0000,1757.5000,1758.2500,49375
2013-11-06,05:05:00,1758.2500,1758.5000,1757.2500,1757.5000,16347
2013-11-06,05:10:00,1757.2500,1757.7500,1756.2500,1756.7500,21559
2013-11-06,05:20:00,1756.5000,1756.5000,1756.5000,1756.5000,1
2013-11-06,05:30:00,1756.5000,1757.0000,1756.5000,1756.5000,3402
2013-11-06,05:35:00,1756.5000,1756.7500,1756.5000,1756.7500,706
2013-11-06,05:40:00,1756.5000,1756.7500,1756.2500,1756.7500,2380
2013-11-06,05:45:00,1756.5000,1757.0000,1756.5000,1756.7500,1229
2013-11-06,05:50:00,1757.0000,1757.0000,1756.7500,1756.7500,195
2013-11-06,05:55:00,1756.7500,1757.2500,1756.7500,1757.2500,1431
2013-11-06,06:00:00,1757.2500,1757.5000,1757.0000,1757.2500,1032
2013-11-06,06:05:00,1757.2500,1757.5000,1757.0000,1757.5000,429
2013-11-06,06:10:00,1757.2500,1757.5000,1756.7500,1757.0000,1447
2013-11-06,07:00:00,1757.2500,1757.7500,1756.5000,1756.7500,1244
2013-11-06,07:05:00,1757.0000,1757.0000,1756.0000,1756.2500,760
2013-11-06,07:10:00,1756.2500,1756.2500,1755.7500,1756.2500,437
2013-11-06,07:15:00,1756.2500,1756.5000,1756.0000,1756.5000,179
2013-11-06,07:20:00,1756.5000,1756.5000,1756.2500,1756.2500,45
2013-11-06,07:25:00,1756.2500,1756.7500,1756.2500,1756.7500,346
2013-11-06,07:30:00,1756.7500,1756.7500,1756.5000,1756.7500,120
2013-11-06,07:35:00,1756.7500,1756.7500,1756.5000,1756.7500,79
2013-11-06,07:40:00,1756.7500,1756.7500,1756.5000,1756.5000,34
2013-11-06,07:45:00,1756.5000,1757.0000,1756.5000,1756.5000,264
2013-11-06,07:50:00,1756.5000,1756.7500,1756.5000,1756.7500,49
2013-11-06,07:55:00,1756.7500,1756.7500,1756.7500,1756.7500,28
2013-11-06,08:00:00,1756.7500,1757.0000,1756.7500,1757.0000,135
2013-11-06,08:05:00,1757.0000,1757.5000,1756.7500,1757.5000,335
2013-11-06,08:10:00,1757.5000,1758.0000,1757.2500,1758.0000,545
2013-11-06,08:15:00,1758.0000,1758.0000,1757.7500,1758.0000,216
2013-11-06,08:20:00,1758.0000,1758.7500,1758.0000,1758.5000,829
2013-11-06,08:25:00,1758.5000,1759.0000,1758.2500,1759.0000,424
2013-11-06,08:30:00,1759.0000,1759.0000,1758.2500,1758.5000,274
2013-11-06,08:35:00,1758.2500,1758.7500,1758.2500,1758.5000,109
2013-11-06,08:40:00,1758.7500,1759.0000,1758.5000,1758.7500,206
2013-11-06,08:45:00,1759.0000,1759.5000,1759.0000,1759.0000,536
2013-11-06,08:50:00,1759.0000,1759.2500,1758.5000,1758.5000,350
2013-11-06,08:55:00,1758.5000,1758.7500,1758.5000,1758.5000,69
2013-11-06,09:00:00,1758.5000,1758.7500,1758.2500,1758.2500,156
2013-11-06,09:05:00,1758.5000,1759.7500,1758.2500,1759.5000,1715
2013-11-06,09:10:00,1759.2500,1760.7500,1759.0000,1760.0000,2009
2013-11-06,09:15:00,1760.0000,1760.0000,1759.5000,1760.0000,512
2013-11-06,09:20:00,1760.0000,1760.0000,1759.5000,1759.7500,416
2013-11-06,09:25:00,1759.7500,1760.0000,1759.5000,1759.7500,654
2013-11-06,09:30:00,1759.7500,1759.7500,1759.2500,1759.5000,637
2013-11-06,09:35:00,1759.2500,1759.7500,1759.2500,1759.7500,167
2013-11-06,09:40:00,1759.7500,1759.7500,1759.2500,1759.7500,263
2013-11-06,09:45:00,1759.7500,1760.0000,1759.5000,1759.5000,402
2013-11-06,09:50:00,1759.5000,1759.5000,1759.0000,1759.0000,164
2013-11-06,09:55:00,1759.2500,1759.5000,1759.0000,1759.5000,174
2013-11-06,10:00:00,1759.5000,1759.7500,1759.2500,1759.5000,163
2013-11-06,10:05:00,1759.2500,1759.5000,1759.2500,1759.2500,75
2013-11-06,10:10:00,1759.2500,1759.7500,1759.2500,1759.7500,87
2013-11-06,10:15:00,1759.7500,1759.7500,1759.2500,1759.5000,46
2013-11-06,10:20:00,1759.5000,1759.7500,1759.2500,1759.2500,94
2013-11-06,10:25:00,1759.5000,1759.7500,1759.5000,1759.5000,130
2013-11-06,10:30:00,1759.7500,1760.0000,1759.5000,1760.0000,371
2013-11-06,10:35:00,1760.0000,1760.5000,1760.0000,1760.2500,323
2013-11-06,10:40:00,1760.2500,1760.2500,1760.0000,1760.2500,51
2013-11-06,10:45:00,1760.2500,1760.7500,1760.0000,1760.5000,642
2013-11-06,10:50:00,1760.5000,1760.5000,1760.2500,1760.5000,68
2013-11-06,10:55:00,1760.5000,1760.5000,1760.2500,1760.2500,193
2013-11-06,11:00:00,1760.5000,1760.5000,1760.0000,1760.0000,218
2013-11-06,11:05:00,1760.0000,1760.2500,1760.0000,1760.2500,14
2013-11-06,11:10:00,1760.0000,1760.2500,1759.7500,1760.2500,244
2013-11-06,11:15:00,1760.2500,1760.2500,1759.5000,1759.5000,390
2013-11-06,11:20:00,1759.7500,1760.0000,1759.7500,1760.0000,264
2013-11-06,11:25:00,1760.0000,1760.0000,1759.7500,1760.0000,38
2013-11-06,11:30:00,1760.0000,1760.7500,1759.7500,1760.7500,339
2013-11-06,11:35:00,1760.5000,1763.5000,1760.5000,1763.2500,5560
2013-11-06,11:40:00,1763.0000,1763.7500,1762.7500,1763.2500,1158
2013-11-06,11:45:00,1763.5000,1763.5000,1762.5000,1762.5000,986
2013-11-06,11:50:00,1762.7500,1763.2500,1762.5000,1763.0000,463
2013-11-06,11:55:00,1763.0000,1763.2500,1762.7500,1763.2500,103
2013-11-06,12:00:00,1763.2500,1763.5000,1762.7500,1763.2500,360
2013-11-06,12:05:00,1763.2500,1763.5000,1763.0000,1763.2500,442
2013-11-06,12:10:00,1763.0000,1763.2500,1762.7500,1763.2500,411
2013-11-06,12:15:00,1763.2500,1763.5000,1763.0000,1763.2500,185
2013-11-06,12:20:00,1763.2500,1763.2500,1763.0000,1763.0000,101
2013-11-06,12:25:00,1763.2500,1763.2500,1762.7500,1763.0000,519
2013-11-06,12:30:00,1763.2500,1767.5000,1763.2500,1766.0000,11435
2013-11-06,12:35:00,1766.0000,1766.0000,1765.0000,1765.5000,1927
2013-11-06,12:40:00,1765.7500,1765.7500,1765.2500,1765.5000,688
2013-11-06,12:45:00,1765.2500,1765.7500,1765.2500,1765.5000,104
2013-11-06,12:50:00,1765.5000,1765.5000,1765.0000,1765.0000,490
2013-11-06,12:55:00,1765.0000,1765.2500,1765.0000,1765.2500,217
2013-11-06,13:00:00,1765.0000,1765.2500,1764.7500,1765.0000,248
2013-11-06,13:05:00,1765.0000,1765.2500,1764.7500,1765.0000,216
2013-11-06,13:10:00,1765.0000,1765.2500,1765.0000,1765.0000,136
2013-11-06,13:15:00,1765.0000,1765.2500,1764.7500,1765.0000,137
2013-11-06,13:20:00,1764.7500,1765.0000,1764.7500,1764.7500,214
2013-11-06,13:25:00,1765.0000,1765.2500,1764.7500,1764.7500,396
2013-11-06,13:30:00,1764.7500,1765.0000,1764.7500,1765.0000,213
2013-11-06,13:35:00,1765.0000,1765.0000,1764.2500,1764.2500,224
2013-11-06,13:40:00,1764.5000,1764.7500,1763.7500,1763.7500,804
2013-11-06,13:45:00,1763.7500,1764.0000,1763.5000,1763.7500,710
2013-11-06,13:50:00,1764.0000,1764.0000,1763.0000,1763.7500,593
2013-11-06,13:55:00,1763.5000,1763.5000,1763.2500,1763.5000,518
2013-11-06,14:00:00,1763.2500,1764.0000,1763.2500,1764.0000,642
2013-11-06,14:05:00,1763.7500,1764.0000,1763.5000,1763.7500,311
2013-11-06,14:10:00,1763.7500,1764.0000,1763.5000,1763.5000,391
2013-11-06,14:15:00,1763.7500,1763.7500,1763.0000,1763.2500,716
2013-11-06,14:20:00,1763.5000,1763.5000,1763.2500,1763.2500,106
2013-11-06,14:25:00,1763.2500,1763.5000,1763.2500,1763.5000,110
2013-11-06,14:30:00,1763.5000,1763.7500,1763.2500,1763.5000,282
2013-11-06,14:35:00,1763.5000,1763.7500,1763.5000,1763.5000,509
2013-11-06,14:40:00,1763.5000,1763.7500,1763.2500,1763.5000,129
2013-11-06,14:45:00,1763.5000,1764.0000,1763.5000,1763.7500,141
2013-11-06,14:50:00,1764.0000,1764.2500,1763.5000,1763.5000,238
2013-11-06,14:55:00,1763.5000,1764.0000,1763.5000,1763.7500,308
2013-11-06,15:00:00,1763.7500,1765.0000,1763.5000,1764.2500,1404
2013-11-06,15:05:00,1764.2500,1764.5000,1764.2500,1764.2500,295
2013-11-06,15:10:00,1764.2500,1764.5000,1764.0000,1764.2500,453
2013-11-06,15:15:00,1764.0000,1764.7500,1764.0000,1764.2500,889
2013-11-06,15:20:00,1764.2500,1764.2500,1763.7500,1763.7500,295
2013-11-06,15:25:00,1763.7500,1764.0000,1763.5000,1763.7500,473
2013-11-06,15:30:00,1763.5000,1764.7500,1763.5000,1764.5000,719
2013-11-06,15:35:00,1764.5000,1764.5000,1764.0000,1764.2500,138
2013-11-06,15:40:00,1764.2500,1764.2500,1763.5000,1763.5000,350
2013-11-06,15:45:00,1763.7500,1763.7500,1763.5000,1763.5000,375
2013-11-06,15:50:00,1763.7500,1764.0000,1763.5000,1763.7500,173
2013-11-06,15:55:00,1764.0000,1764.0000,1763.7500,1764.0000,702
2013-11-06,16:00:00,1763.7500,1764.2500,1763.7500,1764.0000,2093
2013-11-06,16:05:00,1764.2500,1765.0000,1764.0000,1764.0000,1124
2013-11-06,16:10:00,1763.7500,1764.7500,1763.7500,1764.5000,1316
2013-11-06,16:15:00,1764.5000,1765.7500,1764.2500,1764.7500,5160
2013-11-06,16:20:00,1765.0000,1765.0000,1764.0000,1764.2500,2367
2013-11-06,16:25:00,1764.2500,1765.0000,1764.0000,1764.2500,1119
2013-11-06,16:30:00,1764.2500,1764.5000,1764.0000,1764.5000,698
2013-11-06,16:35:00,1764.5000,1764.7500,1764.2500,1764.5000,437
2013-11-06,16:40:00,1764.5000,1764.7500,1763.5000,1763.7500,1262
2013-11-06,16:45:00,1763.7500,1764.2500,1763.7500,1764.0000,904
2013-11-06,16:50:00,1764.2500,1764.5000,1763.7500,1763.7500,1011
2013-11-06,16:55:00,1764.0000,1764.2500,1764.0000,1764.2500,721
2013-11-06,17:00:00,1764.0000,1764.7500,1763.7500,1764.0000,1629
2013-11-06,17:05:00,1764.0000,1764.2500,1763.7500,1764.0000,536
2013-11-06,17:10:00,1764.0000,1764.0000,1763.2500,1763.2500,1764
2013-11-06,17:15:00,1763.2500,1763.5000,1763.0000,1763.5000,913
2013-11-06,17:20:00,1763.5000,1763.7500,1763.2500,1763.2500,457
2013-11-06,17:25:00,1763.5000,1764.5000,1763.2500,1764.2500,1832
2013-11-06,17:30:00,1764.2500,1764.7500,1763.7500,1764.5000,1330
2013-11-06,17:35:00,1764.2500,1765.0000,1764.0000,1764.7500,1883
2013-11-06,17:40:00,1764.7500,1765.0000,1764.7500,1765.0000,898
2013-11-06,17:45:00,1765.0000,1765.0000,1764.0000,1764.0000,1185
2013-11-06,17:50:00,1764.2500,1764.5000,1764.2500,1764.5000,263
2013-11-06,17:55:00,1764.2500,1764.7500,1764.2500,1764.7500,462
2013-11-06,18:00:00,1764.5000,1764.7500,1764.0000,1764.0000,791
2013-11-06,18:05:00,1764.0000,1765.2500,1764.0000,1764.7500,2862
2013-11-06,18:10:00,1765.0000,1765.0000,1764.5000,1764.7500,696
2013-11-06,18:15:00,1764.7500,1765.0000,1764.5000,1765.0000,556
2013-11-06,18:20:00,1765.0000,1765.2500,1764.7500,1765.2500,559
2013-11-06,18:25:00,1765.0000,1765.7500,1765.0000,1765.2500,2574
2013-11-06,18:30:00,1765.5000,1765.7500,1765.2500,1765.5000,573
2013-11-06,18:35:00,1765.2500,1765.7500,1765.2500,1765.7500,814
2013-11-06,18:40:00,1765.5000,1765.7500,1765.2500,1765.5000,661
2013-11-06,18:45:00,1765.5000,1765.7500,1765.5000,1765.7500,620
2013-11-06,18:50:00,1765.5000,1766.5000,1765.5000,1766.0000,2400
2013-11-06,18:55:00,1766.0000,1766.7500,1766.0000,1766.2500,2095
2013-11-06,19:00:00,1766.5000,1767.0000,1766.5000,1766.7500,1203
2013-11-06,19:05:00,1766.5000,1766.7500,1766.5000,1766.5000,466
2013-11-06,19:10:00,1766.7500,1766.7500,1766.0000,1766.0000,915
2013-11-06,19:15:00,1766.0000,1766.2500,1765.7500,1766.0000,594
2013-11-06,19:20:00,1765.7500,1766.2500,1765.7500,1766.2500,696
2013-11-06,19:25:00,1766.0000,1766.5000,1766.0000,1766.5000,726
2013-11-06,19:30:00,1766.7500,1766.7500,1766.2500,1766.2500,370
2013-11-06,19:35:00,1766.2500,1766.2500,1765.2500,1765.2500,1800
2013-11-06,19:40:00,1765.5000,1766.0000,1765.2500,1765.7500,1119
2013-11-06,19:45:00,1765.5000,1765.7500,1764.7500,1765.0000,1779
2013-11-06,19:50:00,1765.2500,1765.2500,1764.7500,1765.0000,601
2013-11-06,19:55:00,1765.0000,1765.5000,1764.5000,1765.5000,1468
2013-11-06,20:00:00,1765.2500,1765.5000,1764.7500,1765.2500,1141
2013-11-06,20:05:00,1765.2500,1765.5000,1764.5000,1765.0000,1443
2013-11-06,20:10:00,1764.7500,1765.0000,1764.0000,1764.5000,1528
2013-11-06,20:15:00,1764.2500,1765.0000,1764.2500,1764.7500,1278
2013-11-06,20:20:00,1764.7500,1765.5000,1764.5000,1765.5000,970
2013-11-06,20:25:00,1765.5000,1766.0000,1765.2500,1765.7500,2278
2013-11-06,20:30:00,1765.7500,1766.2500,1765.7500,1766.0000,1171
2013-11-06,20:35:00,1765.7500,1765.7500,1765.2500,1765.5000,1187
2013-11-06,20:40:00,1765.7500,1765.7500,1765.0000,1765.5000,1858
2013-11-06,20:45:00,1765.5000,1765.7500,1765.2500,1765.2500,1560
2013-11-06,20:50:00,1765.2500,1765.5000,1764.7500,1765.2500,1553
2013-11-06,20:55:00,1765.2500,1765.5000,1765.0000,1765.0000,873
2013-11-06,21:00:00,1764.7500,1765.2500,1764.2500,1764.7500,2765
2013-11-06,21:05:00,1764.7500,1765.0000,1764.2500,1765.0000,1620
2013-11-06,21:10:00,1765.0000,1765.0000,1764.5000,1764.5000,874
2013-11-06,21:15:00,1764.5000,1764.7500,1764.0000,1764.2500,3164
2013-11-06,21:20:00,1764.2500,1764.7500,1764.2500,1764.5000,989
2013-11-06,21:25:00,1764.5000,1765.0000,1764.5000,1764.7500,1685
2013-11-06,21:30:00,1764.7500,1765.0000,1764.0000,1764.5000,2432
2013-11-06,21:35:00,1764.5000,1764.5000,1763.7500,1763.7500,931
2013-11-06,21:40:00,1763.7500,1764.5000,1763.7500,1764.2500,2143
2013-11-06,21:45:00,1764.2500,1764.7500,1764.2500,1764.7500,1201
2013-11-06,21:50:00,1764.7500,1765.0000,1764.5000,1765.0000,2197
2013-11-06,21:55:00,1765.0000,1765.2500,1764.0000,1764.0000,3127
2013-11-06,22:00:00,1764.0000,1764.5000,1764.0000,1764.5000,1666
2013-11-06,22:05:00,1764.5000,1764.7500,1764.2500,1764.5000,2024
2013-11-06,22:10:00,1764.5000,1765.0000,1764.2500,1764.5000,2071
2013-11-06,22:15:00,1764.5000,1765.7500,1764.2500,1765.2500,3731
2013-11-06,22:20:00,1765.2500,1765.7500,1765.0000,1765.5000,1598
2013-11-06,22:25:00,1765.5000,1765.7500,1765.0000,1765.2500,3616
2013-11-06,22:30:00,1765.5000,1766.2500,1763.5000,1764.0000,41261
2013-11-06,22:35:00,1764.0000,1765.5000,1763.7500,1765.0000,28126
2013-11-06,22:40:00,1765.2500,1765.2500,1763.7500,1764.7500,19394
2013-11-06,22:45:00,1764.7500,1768.5000,1764.0000,1767.7500,40413
2013-11-06,22:50:00,1768.0000,1769.5000,1767.7500,1768.5000,44162
2013-11-06,22:55:00,1768.7500,1770.0000,1768.2500,1768.2500,27678
2013-11-06,23:00:00,1768.5000,1769.7500,1768.2500,1769.2500,25544
2013-11-06,23:05:00,1769.2500,1769.5000,1767.7500,1768.5000,16444
2013-11-06,23:10:00,1768.5000,1769.2500,1768.0000,1768.0000,19546
2013-11-06,23:15:00,1768.2500,1768.5000,1767.0000,1767.2500,18247
2013-11-06,23:20:00,1767.5000,1767.7500,1766.5000,1767.0000,21246
2013-11-06,23:25:00,1767.0000,1767.7500,1765.0000,1765.0000,28042
2013-11-06,23:30:00,1765.0000,1765.5000,1763.5000,1764.2500,37513
2013-11-06,23:35:00,1764.2500,1765.5000,1764.2500,1764.7500,16064
2013-11-06,23:40:00,1764.7500,1765.0000,1764.0000,1764.5000,12110
2013-11-06,23:45:00,1764.2500,1765.5000,1763.7500,1764.2500,16752
2013-11-06,23:50:00,1764.2500,1764.5000,1762.0000,1762.0000,32594
2013-11-06,23:55:00,1762.0000,1763.5000,1761.7500,1763.2500,23569
2013-11-07,00:00:00,1763.2500,1763.2500,1760.2500,1761.0000,35477
2013-11-07,00:05:00,1760.7500,1761.7500,1760.0000,1761.2500,23831
2013-11-07,00:10:00,1761.2500,1763.0000,1761.0000,1762.5000,18701
2013-11-07,00:15:00,1762.5000,1763.0000,1762.2500,1762.5000,14328
2013-11-07,00:20:00,1762.5000,1763.7500,1762.5000,1763.5000,18648
2013-11-07,00:25:00,1763.5000,1764.0000,1763.2500,1763.7500,15215
2013-11-07,00:30:00,1763.7500,1764.2500,1763.2500,1764.0000,18738
2013-11-07,00:35:00,1763.7500,1764.2500,1762.7500,1763.2500,14339
2013-11-07,00:40:00,1763.0000,1763.2500,1762.2500,1762.7500,9721
2013-11-07,00:45:00,1763.0000,1764.0000,1762.5000,1764.0000,11069
2013-11-07,00:50:00,1764.0000,1764.7500,1763.5000,1763.7500,12671
2013-11-07,00:55:00,1763.7500,1764.2500,1762.7500,1762.7500,17891
2013-11-07,01:00:00,1762.5000,1763.7500,1762.5000,1763.2500,9267
2013-11-07,01:05:00,1763.2500,1763.7500,1763.0000,1763.5000,8783
2013-11-07,01:10:00,1763.5000,1764.0000,1763.0000,1763.5000,6128
2013-11-07,01:15:00,1763.5000,1763.7500,1762.7500,1763.0000,4782
2013-11-07,01:20:00,1763.0000,1764.7500,1763.0000,1764.5000,7706
2013-11-07,01:25:00,1764.5000,1764.7500,1764.0000,1764.5000,6044
2013-11-07,01:30:00,1764.7500,1764.7500,1764.2500,1764.5000,8652
2013-11-07,01:35:00,1764.2500,1766.0000,1764.0000,1765.0000,16830
2013-11-07,01:40:00,1765.2500,1765.5000,1764.7500,1765.0000,5982
2013-11-07,01:45:00,1765.0000,1765.2500,1764.7500,1765.0000,5013
2013-11-07,01:50:00,1765.0000,1765.2500,1764.5000,1765.0000,4878
2013-11-07,01:55:00,1765.0000,1765.5000,1764.2500,1764.2500,8439
2013-11-07,02:00:00,1764.2500,1764.2500,1763.7500,1763.7500,7294
2013-11-07,02:05:00,1763.7500,1764.7500,1763.7500,1764.7500,6814
2013-11-07,02:10:00,1764.7500,1765.0000,1764.2500,1765.0000,2902
2013-11-07,02:15:00,1764.7500,1765.0000,1764.2500,1764.7500,3941
2013-11-07,02:20:00,1764.7500,1765.2500,1764.0000,1764.5000,6019
2013-11-07,02:25:00,1764.7500,1766.2500,1764.5000,1766.0000,10951
2013-11-07,02:30:00,1766.0000,1766.5000,1765.5000,1765.7500,6544
2013-11-07,02:35:00,1765.5000,1766.0000,1765.2500,1765.2500,4445
2013-11-07,02:40:00,1765.2500,1766.0000,1765.0000,1765.2500,8125
2013-11-07,02:45:00,1765.2500,1765.2500,1764.7500,1765.0000,7114
2013-11-07,02:50:00,1765.0000,1766.0000,1764.7500,1765.0000,5236
2013-11-07,02:55:00,1764.7500,1765.2500,1764.7500,1765.2500,4854
2013-11-07,03:00:00,1765.0000,1765.7500,1765.0000,1765.0000,4406
2013-11-07,03:05:00,1765.2500,1765.5000,1763.7500,1764.5000,9102
2013-11-07,03:10:00,1764.2500,1765.2500,1764.0000,1764.5000,4621
2013-11-07,03:15:00,1764.5000,1764.7500,1764.0000,1764.0000,4251
2013-11-07,03:20:00,1764.0000,1764.5000,1763.5000,1763.7500,7705
2013-11-07,03:25:00,1763.5000,1764.7500,1763.5000,1764.2500,7188
2013-11-07,03:30:00,1764.0000,1765.5000,1764.0000,1764.7500,7620
2013-11-07,03:35:00,1764.7500,1765.2500,1764.5000,1764.7500,4132
2013-11-07,03:40:00,1765.0000,1765.5000,1764.2500,1765.0000,7819
2013-11-07,03:45:00,1765.0000,1765.5000,1764.7500,1765.5000,3827
2013-11-07,03:50:00,1765.5000,1766.0000,1765.0000,1765.2500,7367
2013-11-07,03:55:00,1765.2500,1765.7500,1765.0000,1765.2500,3818
2013-11-07,04:00:00,1765.2500,1765.5000,1764.5000,1765.2500,4681
2013-11-07,04:05:00,1765.0000,1765.7500,1765.0000,1765.5000,4551
2013-11-07,04:10:00,1765.7500,1765.7500,1764.5000,1764.7500,6144
2013-11-07,04:15:00,1764.7500,1765.7500,1764.7500,1765.5000,8216
2013-11-07,04:20:00,1765.5000,1766.5000,1765.2500,1766.0000,10446
2013-11-07,04:25:00,1766.2500,1766.7500,1764.7500,1765.2500,15777
2013-11-07,04:30:00,1765.2500,1765.5000,1763.7500,1764.7500,11463
2013-11-07,04:35:00,1764.7500,1764.7500,1763.5000,1764.7500,15382
2013-11-07,04:40:00,1764.7500,1765.0000,1764.0000,1765.0000,8083
2013-11-07,04:45:00,1765.0000,1765.2500,1764.0000,1764.5000,11402
2013-11-07,04:50:00,1764.2500,1765.7500,1764.0000,1765.5000,21603
2013-11-07,04:55:00,1765.7500,1767.5000,1765.2500,1766.5000,48690
2013-11-07,05:00:00,1766.5000,1766.7500,1765.7500,1766.0000,29479
2013-11-07,05:05:00,1766.0000,1766.2500,1765.2500,1765.7500,10796
2013-11-07,05:10:00,1765.5000,1766.5000,1765.5000,1765.7500,14726
2013-11-07,05:20:00,1765.5000,1765.5000,1765.5000,1765.5000,1
2013-11-07,05:30:00,1765.5000,1765.7500,1765.2500,1765.5000,3371
2013-11-07,05:35:00,1765.2500,1765.5000,1765.2500,1765.2500,281
2013-11-07,05:40:00,1765.5000,1765.5000,1765.2500,1765.2500,214
2013-11-07,05:45:00,1765.5000,1765.5000,1765.0000,1765.2500,538
2013-11-07,05:50:00,1765.0000,1765.2500,1765.0000,1765.2500,513
2013-11-07,05:55:00,1765.2500,1765.2500,1765.0000,1765.2500,668
2013-11-07,06:00:00,1765.2500,1765.2500,1765.0000,1765.2500,116
2013-11-07,06:05:00,1765.2500,1765.2500,1764.7500,1764.7500,1056
2013-11-07,06:10:00,1765.0000,1765.0000,1764.0000,1764.0000,1904
2013-11-07,07:00:00,1763.7500,1764.5000,1763.2500,1763.5000,1745
2013-11-07,07:05:00,1763.5000,1764.0000,1763.2500,1763.7500,539
2013-11-07,07:10:00,1763.7500,1764.0000,1763.5000,1763.5000,354
2013-11-07,07:15:00,1763.7500,1763.7500,1763.0000,1763.2500,699
2013-11-07,07:20:00,1763.2500,1763.2500,1762.5000,1763.0000,649
2013-11-07,07:25:00,1763.0000,1763.0000,1762.5000,1762.7500,521
2013-11-07,07:30:00,1762.7500,1763.0000,1762.5000,1763.0000,254
2013-11-07,07:35:00,1762.7500,1763.0000,1762.5000,1763.0000,134
2013-11-07,07:40:00,1763.0000,1763.0000,1762.2500,1762.2500,400
2013-11-07,07:45:00,1762.2500,1762.5000,1762.0000,1762.2500,419
2013-11-07,07:50:00,1762.2500,1762.5000,1761.7500,1762.0000,575
2013-11-07,07:55:00,1762.0000,1762.5000,1762.0000,1762.5000,339
2013-11-07,08:00:00,1762.5000,1762.7500,1762.5000,1762.5000,364
2013-11-07,08:05:00,1762.5000,1762.7500,1762.5000,1762.5000,81
2013-11-07,08:10:00,1762.7500,1762.7500,1762.0000,1762.2500,302
2013-11-07,08:15:00,1762.2500,1762.2500,1761.7500,1762.0000,632
2013-11-07,08:20:00,1762.0000,1762.5000,1762.0000,1762.2500,328
2013-11-07,08:25:00,1762.0000,1762.5000,1762.0000,1762.2500,108
2013-11-07,08:30:00,1762.2500,1762.2500,1762.0000,1762.2500,174
2013-11-07,08:35:00,1762.5000,1762.7500,1762.0000,1762.7500,220
2013-11-07,08:40:00,1762.7500,1763.0000,1762.7500,1763.0000,140
2013-11-07,08:45:00,1762.7500,1763.0000,1762.5000,1762.7500,197
2013-11-07,08:50:00,1762.5000,1763.0000,1762.5000,1762.5000,95
2013-11-07,08:55:00,1762.5000,1763.0000,1762.5000,1762.7500,53
2013-11-07,09:00:00,1763.0000,1763.2500,1762.7500,1763.2500,564
2013-11-07,09:05:00,1763.2500,1763.7500,1762.7500,1763.5000,550
2013-11-07,09:10:00,1763.5000,1764.5000,1763.5000,1764.2500,645
2013-11-07,09:15:00,1764.5000,1764.5000,1763.2500,1763.7500,590
2013-11-07,09:20:00,1763.7500,1763.7500,1762.7500,1762.7500,446
2013-11-07,09:25:00,1763.0000,1763.0000,1762.5000,1762.5000,137
2013-11-07,09:30:00,1762.5000,1762.7500,1762.0000,1762.2500,705
2013-11-07,09:35:00,1762.0000,1762.5000,1762.0000,1762.5000,411
2013-11-07,09:40:00,1762.2500,1762.5000,1762.2500,1762.5000,164
2013-11-07,09:45:00,1762.2500,1762.5000,1762.0000,1762.2500,411
2013-11-07,09:50:00,1762.0000,1762.5000,1762.0000,1762.2500,375
2013-11-07,09:55:00,1762.2500,1762.5000,1761.7500,1762.2500,694
2013-11-07,10:00:00,1762.2500,1762.5000,1761.7500,1762.2500,431
2013-11-07,10:05:00,1762.2500,1762.5000,1762.0000,1762.5000,388
2013-11-07,10:10:00,1762.2500,1762.7500,1762.2500,1762.7500,181
2013-11-07,10:15:00,1762.7500,1763.0000,1762.5000,1762.5000,185
2013-11-07,10:20:00,1762.7500,1763.0000,1762.5000,1762.7500,211
2013-11-07,10:25:00,1762.7500,1762.7500,1762.2500,1762.2500,228
2013-11-07,10:30:00,1762.2500,1762.5000,1762.2500,1762.2500,77
2013-11-07,10:35:00,1762.2500,1762.7500,1762.2500,1762.7500,103
2013-11-07,10:40:00,1762.7500,1763.0000,1762.7500,1762.7500,57
2013-11-07,10:45:00,1763.0000,1763.5000,1762.5000,1762.7500,317
2013-11-07,10:50:00,1763.0000,1763.0000,1762.7500,1763.0000,111
2013-11-07,10:55:00,1763.0000,1763.5000,1763.0000,1763.5000,122
2013-11-07,11:00:00,1763.2500,1763.5000,1763.2500,1763.5000,81
2013-11-07,11:05:00,1763.5000,1763.7500,1763.5000,1763.5000,77
2013-11-07,11:10:00,1763.2500,1763.2500,1763.0000,1763.0000,226
2013-11-07,11:15:00,1763.0000,1763.2500,1763.0000,1763.2500,204
2013-11-07,11:20:00,1763.2500,1763.2500,1763.0000,1763.0000,38
2013-11-07,11:25:00,1763.0000,1763.2500,1763.0000,1763.0000,77
2013-11-07,11:30:00,1763.2500,1763.7500,1762.7500,1763.0000,620
2013-11-07,11:35:00,1763.0000,1763.2500,1763.0000,1763.0000,122
2013-11-07,11:40:00,1763.2500,1763.2500,1763.0000,1763.2500,70
2013-11-07,11:45:00,1763.2500,1763.2500,1763.0000,1763.0000,137
2013-11-07,11:50:00,1763.0000,1763.2500,1762.5000,1762.5000,218
2013-11-07,11:55:00,1762.5000,1763.0000,1762.5000,1763.0000,89
2013-11-07,12:00:00,1762.7500,1763.0000,1762.7500,1762.7500,90
2013-11-07,12:05:00,1762.7500,1762.7500,1762.5000,1762.7500,103
2013-11-07,12:10:00,1762.5000,1762.7500,1762.5000,1762.5000,52
2013-11-07,12:15:00,1762.7500,1763.0000,1762.5000,1762.7500,143
2013-11-07,12:20:00,1762.7500,1763.0000,1762.5000,1763.0000,91
2013-11-07,12:25:00,1762.7500,1763.0000,1762.7500,1762.7500,13
2013-11-07,12:30:00,1762.7500,1763.5000,1762.7500,1763.0000,247
2013-11-07,12:35:00,1763.2500,1764.0000,1763.2500,1763.5000,219
2013-11-07,12:40:00,1763.5000,1763.7500,1763.5000,1763.5000,108
2013-11-07,12:45:00,1763.7500,1763.7500,1763.5000,1763.7500,67
2013-11-07,12:50:00,1763.7500,1763.7500,1763.2500,1763.5000,256
2013-11-07,12:55:00,1763.2500,1763.5000,1763.2500,1763.5000,34
2013-11-07,13:00:00,1763.2500,1763.2500,1763.0000,1763.2500,72
2013-11-07,13:05:00,1763.2500,1763.5000,1762.7500,1763.5000,345
2013-11-07,13:10:00,1763.5000,1764.2500,1763.5000,1764.0000,624
2013-11-07,13:15:00,1764.0000,1764.2500,1763.5000,1763.7500,324
2013-11-07,13:20:00,1763.7500,1764.0000,1763.5000,1763.7500,57
2013-11-07,13:25:00,1763.7500,1764.2500,1763.5000,1763.7500,230
2013-11-07,13:30:00,1763.7500,1764.0000,1763.7500,1763.7500,386
2013-11-07,13:35:00,1763.7500,1764.0000,1763.2500,1763.5000,275
2013-11-07,13:40:00,1763.7500,1763.7500,1763.5000,1763.5000,90
2013-11-07,13:45:00,1763.2500,1763.7500,1763.2500,1763.7500,86
2013-11-07,13:50:00,1763.7500,1763.7500,1763.5000,1763.5000,166
2013-11-07,13:55:00,1763.7500,1763.7500,1763.2500,1763.2500,185
2013-11-07,14:00:00,1763.5000,1764.0000,1763.5000,1763.7500,226
2013-11-07,14:05:00,1763.5000,1763.5000,1763.2500,1763.5000,85
2013-11-07,14:10:00,1763.5000,1763.5000,1763.2500,1763.2500,106
2013-11-07,14:15:00,1763.0000,1763.2500,1763.0000,1763.2500,137
2013-11-07,14:20:00,1763.2500,1763.2500,1763.2500,1763.2500,30
2013-11-07,14:25:00,1763.5000,1764.0000,1763.5000,1763.7500,112
2013-11-07,14:30:00,1763.7500,1764.0000,1763.5000,1763.7500,79
2013-11-07,14:35:00,1763.7500,1764.0000,1763.5000,1764.0000,227
2013-11-07,14:40:00,1764.0000,1764.2500,1763.7500,1764.2500,162
2013-11-07,14:45:00,1764.2500,1764.2500,1764.0000,1764.0000,27
2013-11-07,14:50:00,1764.0000,1764.2500,1764.0000,1764.2500,120
2013-11-07,14:55:00,1764.2500,1764.2500,1763.7500,1764.0000,120
2013-11-07,15:00:00,1764.0000,1764.0000,1763.2500,1763.7500,754
2013-11-07,15:05:00,1763.5000,1763.7500,1763.0000,1763.5000,382
2013-11-07,15:10:00,1763.2500,1763.5000,1763.2500,1763.5000,171
2013-11-07,15:15:00,1763.2500,1763.5000,1763.2500,1763.2500,156
2013-11-07,15:20:00,1763.5000,1763.5000,1763.2500,1763.2500,198
2013-11-07,15:25:00,1763.2500,1763.5000,1763.2500,1763.5000,104
2013-11-07,15:30:00,1763.2500,1763.5000,1763.0000,1763.5000,288
2013-11-07,15:35:00,1763.5000,1763.5000,1763.2500,1763.5000,69
2013-11-07,15:40:00,1763.5000,1763.7500,1763.2500,1763.7500,166
2013-11-07,15:45:00,1763.7500,1763.7500,1763.5000,1763.5000,202
2013-11-07,15:50:00,1763.5000,1763.7500,1763.2500,1763.5000,195
2013-11-07,15:55:00,1763.7500,1763.7500,1763.5000,1763.5000,158
2013-11-07,16:00:00,1763.7500,1764.2500,1762.7500,1763.2500,1954
2013-11-07,16:05:00,1763.5000,1763.5000,1762.5000,1763.2500,1459
2013-11-07,16:10:00,1763.2500,1763.7500,1762.7500,1763.2500,1066
2013-11-07,16:15:00,1763.2500,1763.7500,1762.7500,1763.7500,921
2013-11-07,16:20:00,1763.7500,1764.0000,1763.2500,1763.7500,629
2013-11-07,16:25:00,1763.7500,1764.0000,1763.5000,1763.5000,957
2013-11-07,16:30:00,1763.2500,1763.5000,1762.7500,1763.5000,796
2013-11-07,16:35:00,1763.2500,1763.7500,1763.0000,1763.7500,478
2013-11-07,16:40:00,1763.7500,1764.7500,1763.5000,1764.7500,1282
2013-11-07,16:45:00,1764.7500,1764.7500,1764.0000,1764.2500,1211
2013-11-07,16:50:00,1764.2500,1764.2500,1763.7500,1764.0000,977
2013-11-07,16:55:00,1764.2500,1764.5000,1764.0000,1764.0000,168
2013-11-07,17:00:00,1764.0000,1764.5000,1764.0000,1764.2500,407
2013-11-07,17:05:00,1764.2500,1764.5000,1763.7500,1764.0000,751
2013-11-07,17:10:00,1764.0000,1764.5000,1763.7500,1764.0000,389
2013-11-07,17:15:00,1763.7500,1763.7500,1762.5000,1763.0000,2428
2013-11-07,17:20:00,1763.0000,1763.2500,1762.2500,1762.5000,2322
2013-11-07,17:25:00,1762.5000,1763.2500,1762.2500,1763.0000,833
2013-11-07,17:30:00,1763.0000,1763.2500,1762.5000,1762.5000,643
2013-11-07,17:35:00,1762.7500,1763.0000,1762.5000,1762.7500,897
2013-11-07,17:40:00,1763.0000,1763.7500,1762.7500,1763.5000,707
2013-11-07,17:45:00,1763.5000,1763.5000,1762.7500,1763.0000,740
2013-11-07,17:50:00,1763.2500,1763.7500,1763.0000,1763.7500,493
2013-11-07,17:55:00,1764.0000,1764.0000,1763.2500,1763.2500,890
2013-11-07,18:00:00,1763.2500,1763.5000,1763.2500,1763.5000,471
2013-11-07,18:05:00,1763.5000,1764.0000,1763.2500,1763.7500,698
2013-11-07,18:10:00,1763.7500,1763.7500,1763.2500,1763.5000,884
2013-11-07,18:15:00,1763.7500,1764.5000,1763.5000,1764.2500,1072
2013-11-07,18:20:00,1764.2500,1764.5000,1763.7500,1764.0000,918
2013-11-07,18:25:00,1764.2500,1764.5000,1763.7500,1763.7500,548
2013-11-07,18:30:00,1763.7500,1763.7500,1763.2500,1763.2500,546
2013-11-07,18:35:00,1763.2500,1764.0000,1763.0000,1763.0000,932
2013-11-07,18:40:00,1763.2500,1763.2500,1763.0000,1763.0000,489
2013-11-07,18:45:00,1763.0000,1763.0000,1762.7500,1762.7500,643
2013-11-07,18:50:00,1762.7500,1763.0000,1762.5000,1762.7500,651
2013-11-07,18:55:00,1763.0000,1763.0000,1762.5000,1762.5000,1059
2013-11-07,19:00:00,1762.5000,1763.0000,1762.5000,1763.0000,783
2013-11-07,19:05:00,1763.0000,1763.2500,1762.7500,1763.0000,762
2013-11-07,19:10:00,1763.0000,1763.5000,1763.0000,1763.0000,726
2013-11-07,19:15:00,1763.0000,1763.5000,1763.0000,1763.2500,702
2013-11-07,19:20:00,1763.2500,1763.5000,1763.0000,1763.2500,938
2013-11-07,19:25:00,1763.2500,1763.5000,1762.7500,1762.7500,776
2013-11-07,19:30:00,1762.7500,1763.0000,1762.5000,1762.5000,983
2013-11-07,19:35:00,1762.5000,1763.0000,1762.5000,1762.7500,600
2013-11-07,19:40:00,1762.7500,1763.0000,1762.5000,1762.5000,1039
2013-11-07,19:45:00,1762.7500,1762.7500,1762.5000,1762.5000,573
2013-11-07,19:50:00,1762.7500,1763.2500,1762.2500,1763.0000,1346
2013-11-07,19:55:00,1763.0000,1763.5000,1762.7500,1763.0000,968
2013-11-07,20:00:00,1763.0000,1763.2500,1762.7500,1763.0000,1057
2013-11-07,20:05:00,1763.0000,1763.2500,1763.0000,1763.2500,867
2013-11-07,20:10:00,1763.2500,1764.2500,1763.0000,1764.0000,1365
2013-11-07,20:15:00,1763.7500,1764.7500,1763.7500,1764.0000,3506
2013-11-07,20:20:00,1764.2500,1765.5000,1764.2500,1764.7500,4901
2013-11-07,20:25:00,1764.7500,1765.0000,1764.5000,1764.5000,1619
2013-11-07,20:30:00,1764.7500,1765.5000,1764.5000,1765.5000,3839
2013-11-07,20:35:00,1765.2500,1766.2500,1765.2500,1766.0000,4767
2013-11-07,20:40:00,1766.0000,1766.2500,1764.5000,1764.5000,2955
2013-11-07,20:45:00,1764.5000,1772.2500,1764.2500,1771.0000,43310
2013-11-07,20:50:00,1771.0000,1774.5000,1770.7500,1772.2500,22054
2013-11-07,20:55:00,1772.0000,1772.2500,1771.0000,1771.7500,9282
2013-11-07,21:00:00,1772.0000,1774.0000,1771.7500,1773.0000,13114
2013-11-07,21:05:00,1773.0000,1773.7500,1772.0000,1773.0000,7867
2013-11-07,21:10:00,1773.0000,1773.2500,1772.0000,1772.7500,4851
2013-11-07,21:15:00,1772.7500,1773.2500,1772.7500,1772.7500,3602
2013-11-07,21:20:00,1772.7500,1773.2500,1772.2500,1772.2500,3963
2013-11-07,21:25:00,1772.5000,1773.0000,1772.0000,1772.0000,3792
2013-11-07,21:30:00,1772.2500,1773.5000,1769.5000,1773.5000,22835
2013-11-07,21:35:00,1773.2500,1773.5000,1772.2500,1772.2500,8945
2013-11-07,21:40:00,1772.2500,1772.7500,1770.5000,1771.0000,11523
2013-11-07,21:45:00,1771.2500,1772.2500,1771.0000,1771.2500,5880
2013-11-07,21:50:00,1771.2500,1771.7500,1770.0000,1771.0000,7448
2013-11-07,21:55:00,1770.7500,1772.0000,1770.5000,1771.5000,7857
2013-11-07,22:00:00,1771.5000,1771.7500,1770.7500,1771.0000,3493
2013-11-07,22:05:00,1771.0000,1771.5000,1770.5000,1771.5000,3022
2013-11-07,22:10:00,1771.5000,1771.5000,1770.5000,1770.7500,3427
2013-11-07,22:15:00,1771.0000,1771.2500,1770.5000,1771.0000,3520
2013-11-07,22:20:00,1771.2500,1771.2500,1770.2500,1770.7500,3207
2013-11-07,22:25:00,1770.7500,1771.2500,1769.7500,1770.0000,8452
2013-11-07,22:30:00,1770.0000,1770.5000,1768.5000,1769.0000,36109
2013-11-07,22:35:00,1768.7500,1770.2500,1768.2500,1769.7500,32723
2013-11-07,22:40:00,1769.5000,1771.2500,1769.5000,1770.7500,31002
2013-11-07,22:45:00,1771.0000,1771.5000,1768.7500,1768.7500,20218
2013-11-07,22:50:00,1769.0000,1769.5000,1766.2500,1767.2500,52723
2013-11-07,22:55:00,1767.5000,1767.5000,1766.0000,1766.5000,32787
2013-11-07,23:00:00,1766.7500,1767.5000,1765.2500,1767.0000,39687
2013-11-07,23:05:00,1767.0000,1767.2500,1763.5000,1763.5000,41224
2013-11-07,23:10:00,1763.5000,1763.7500,1761.5000,1762.7500,53950
2013-11-07,23:15:00,1762.7500,1763.2500,1759.5000,1759.7500,45172
2013-11-07,23:20:00,1759.7500,1761.2500,1758.7500,1761.0000,41175
2013-11-07,23:25:00,1760.7500,1761.7500,1760.0000,1761.5000,32820
2013-11-07,23:30:00,1761.5000,1761.7500,1757.2500,1757.2500,49996
2013-11-07,23:35:00,1757.5000,1758.5000,1756.5000,1757.5000,43083
2013-11-07,23:40:00,1757.5000,1759.5000,1757.2500,1758.2500,40461
2013-11-07,23:45:00,1758.2500,1759.2500,1757.2500,1758.7500,23835
2013-11-07,23:50:00,1759.0000,1760.5000,1758.5000,1760.2500,30139
2013-11-07,23:55:00,1760.5000,1760.7500,1757.7500,1757.7500,20801
2013-11-08,00:00:00,1757.7500,1758.5000,1756.2500,1758.0000,35801
2013-11-08,00:05:00,1758.0000,1759.7500,1756.0000,1756.0000,33799
2013-11-08,00:10:00,1756.2500,1757.5000,1755.0000,1755.2500,35029
2013-11-08,00:15:00,1755.5000,1755.5000,1752.7500,1753.5000,40445
2013-11-08,00:20:00,1753.2500,1755.5000,1752.2500,1755.0000,36510
2013-11-08,00:25:00,1754.7500,1755.5000,1753.5000,1754.5000,18009
2013-11-08,00:30:00,1754.7500,1757.0000,1753.7500,1756.5000,31988
2013-11-08,00:35:00,1756.5000,1757.2500,1756.2500,1756.7500,31908
2013-11-08,00:40:00,1756.7500,1757.2500,1755.5000,1757.0000,18449
2013-11-08,00:45:00,1757.0000,1758.0000,1756.5000,1757.5000,24479
2013-11-08,00:50:00,1757.5000,1759.0000,1757.5000,1758.5000,23461
2013-11-08,00:55:00,1758.5000,1759.0000,1758.0000,1758.7500,18871
2013-11-08,01:00:00,1758.7500,1759.7500,1758.5000,1759.5000,23405
2013-11-08,01:05:00,1759.7500,1760.7500,1759.5000,1760.2500,29612
2013-11-08,01:10:00,1760.2500,1761.5000,1760.0000,1761.0000,14900
2013-11-08,01:15:00,1761.2500,1761.5000,1760.0000,1760.2500,12966
2013-11-08,01:20:00,1760.2500,1760.5000,1759.7500,1760.0000,7511
2013-11-08,01:25:00,1760.0000,1760.5000,1759.2500,1760.0000,10949
2013-11-08,01:30:00,1760.0000,1760.7500,1759.5000,1759.7500,12391
2013-11-08,01:35:00,1759.7500,1759.7500,1758.2500,1758.5000,16847
2013-11-08,01:40:00,1758.5000,1760.0000,1758.2500,1759.7500,8937
2013-11-08,01:45:00,1759.7500,1760.0000,1759.0000,1759.2500,5340
2013-11-08,01:50:00,1759.0000,1759.2500,1757.5000,1757.7500,8071
2013-11-08,01:55:00,1758.0000,1758.0000,1757.0000,1757.0000,9609
2013-11-08,02:00:00,1757.0000,1758.0000,1756.7500,1757.0000,6795
2013-11-08,02:05:00,1757.2500,1757.5000,1756.0000,1757.0000,9988
2013-11-08,02:10:00,1756.7500,1757.0000,1755.7500,1756.2500,9966
2013-11-08,02:15:00,1756.2500,1756.5000,1755.7500,1756.0000,4747
2013-11-08,02:20:00,1756.0000,1757.0000,1753.7500,1754.7500,18896
2013-11-08,02:25:00,1754.7500,1755.0000,1752.7500,1753.0000,16536
2013-11-08,02:30:00,1753.2500,1753.7500,1752.5000,1753.2500,16027
2013-11-08,02:35:00,1753.2500,1754.0000,1751.7500,1753.7500,22230
2013-11-08,02:40:00,1753.7500,1754.0000,1753.0000,1753.7500,10792
2013-11-08,02:45:00,1753.5000,1753.7500,1751.0000,1751.2500,21853
2013-11-08,02:50:00,1751.2500,1752.5000,1750.7500,1751.0000,18538
2013-11-08,02:55:00,1751.0000,1752.5000,1750.7500,1751.7500,9478
2013-11-08,03:00:00,1751.7500,1752.0000,1747.0000,1747.5000,59809
2013-11-08,03:05:00,1747.7500,1749.2500,1747.7500,1748.2500,22350
2013-11-08,03:10:00,1748.2500,1750.2500,1748.0000,1748.7500,18198
2013-11-08,03:15:00,1748.5000,1749.5000,1747.2500,1749.0000,21292
2013-11-08,03:20:00,1749.2500,1749.2500,1748.0000,1748.7500,21198
2013-11-08,03:25:00,1748.7500,1749.5000,1747.7500,1747.7500,11562
2013-11-08,03:30:00,1747.7500,1747.7500,1745.2500,1747.5000,44824
2013-11-08,03:35:00,1747.2500,1748.2500,1746.2500,1747.7500,19850
2013-11-08,03:40:00,1747.7500,1749.0000,1747.5000,1748.5000,15216
2013-11-08,03:45:00,1748.5000,1750.2500,1748.2500,1750.0000,30977
2013-11-08,03:50:00,1749.7500,1750.5000,1748.7500,1750.2500,12814
2013-11-08,03:55:00,1750.2500,1751.2500,1749.7500,1750.0000,20082
2013-11-08,04:00:00,1750.2500,1750.7500,1748.7500,1749.0000,23723
2013-11-08,04:05:00,1749.0000,1749.7500,1747.5000,1747.7500,12789
2013-11-08,04:10:00,1747.7500,1748.5000,1747.0000,1747.0000,11103
2013-11-08,04:15:00,1747.0000,1747.5000,1746.0000,1746.5000,23157
2013-11-08,04:20:00,1746.7500,1748.2500,1746.0000,1746.2500,19198
2013-11-08,04:25:00,1746.0000,1747.2500,1743.7500,1744.2500,30934
2013-11-08,04:30:00,1744.0000,1745.5000,1743.5000,1744.5000,48287
2013-11-08,04:35:00,1744.2500,1746.0000,1742.7500,1746.0000,34111
2013-11-08,04:40:00,1746.0000,1746.0000,1744.0000,1744.5000,20341
2013-11-08,04:45:00,1744.5000,1745.5000,1743.2500,1743.5000,34020
2013-11-08,04:50:00,1743.5000,1745.5000,1742.2500,1743.2500,51314
2013-11-08,04:55:00,1743.5000,1745.2500,1742.5000,1744.2500,80244
2013-11-08,05:00:00,1744.5000,1746.0000,1744.2500,1744.7500,66964
2013-11-08,05:05:00,1744.7500,1745.7500,1744.5000,1745.2500,15041
2013-11-08,05:10:00,1745.5000,1746.0000,1745.0000,1745.5000,34762
2013-11-08,05:20:00,1745.2500,1745.2500,1745.2500,1745.2500,1
2013-11-08,05:30:00,1745.5000,1746.0000,1745.5000,1745.7500,2964
2013-11-08,05:35:00,1746.0000,1746.5000,1745.7500,1746.2500,1594
2013-11-08,05:40:00,1746.5000,1746.7500,1746.2500,1746.5000,2337
2013-11-08,05:45:00,1746.5000,1746.7500,1746.2500,1746.2500,575
2013-11-08,05:50:00,1746.2500,1746.5000,1746.2500,1746.5000,374
2013-11-08,05:55:00,1746.5000,1746.5000,1745.2500,1745.5000,2370
2013-11-08,06:00:00,1745.5000,1745.7500,1745.0000,1745.0000,713
2013-11-08,06:05:00,1745.2500,1745.2500,1744.5000,1744.7500,1522
2013-11-08,06:10:00,1745.0000,1745.0000,1744.2500,1744.7500,1109
2013-11-08,07:00:00,1744.7500,1745.7500,1744.7500,1745.0000,2218
2013-11-08,07:05:00,1745.2500,1745.5000,1745.0000,1745.2500,575
2013-11-08,07:10:00,1745.0000,1745.0000,1744.0000,1744.0000,825
2013-11-08,07:15:00,1744.0000,1744.5000,1744.0000,1744.5000,735
2013-11-08,07:20:00,1744.5000,1744.5000,1743.5000,1743.7500,802
2013-11-08,07:25:00,1743.7500,1744.0000,1742.5000,1743.5000,2121
2013-11-08,07:30:00,1743.5000,1744.2500,1743.5000,1744.2500,649
2013-11-08,07:35:00,1744.2500,1744.7500,1743.7500,1744.2500,865
2013-11-08,07:40:00,1744.5000,1745.2500,1744.2500,1744.7500,330
2013-11-08,07:45:00,1745.0000,1745.2500,1744.7500,1745.2500,538
2013-11-08,07:50:00,1745.2500,1745.7500,1744.7500,1745.5000,531
2013-11-08,07:55:00,1745.5000,1746.0000,1745.0000,1745.7500,739
2013-11-08,08:00:00,1745.7500,1746.0000,1745.2500,1745.7500,765
2013-11-08,08:05:00,1745.7500,1746.5000,1745.7500,1746.2500,668
2013-11-08,08:10:00,1746.2500,1746.7500,1746.2500,1746.7500,728
2013-11-08,08:15:00,1746.5000,1747.5000,1746.5000,1747.2500,1006
2013-11-08,08:20:00,1747.2500,1747.5000,1746.5000,1747.2500,1156
2013-11-08,08:25:00,1747.2500,1748.5000,1747.2500,1748.0000,1720
2013-11-08,08:30:00,1748.2500,1748.2500,1747.2500,1747.2500,758
2013-11-08,08:35:00,1747.2500,1747.7500,1746.7500,1747.0000,370
2013-11-08,08:40:00,1747.0000,1747.7500,1746.7500,1747.7500,388
2013-11-08,08:45:00,1747.7500,1748.2500,1747.5000,1748.0000,733
2013-11-08,08:50:00,1748.2500,1748.2500,1747.7500,1747.7500,654
2013-11-08,08:55:00,1747.7500,1748.0000,1747.2500,1747.5000,483
2013-11-08,09:00:00,1747.2500,1747.7500,1747.2500,1747.5000,361
2013-11-08,09:05:00,1747.5000,1748.0000,1747.5000,1747.5000,143
2013-11-08,09:10:00,1747.7500,1748.0000,1747.5000,1747.5000,448
2013-11-08,09:15:00,1747.5000,1748.5000,1747.5000,1748.0000,639
2013-11-08,09:20:00,1747.7500,1748.5000,1747.7500,1748.5000,377
2013-11-08,09:25:00,1748.2500,1748.2500,1748.0000,1748.0000,569
2013-11-08,09:30:00,1748.2500,1748.5000,1748.0000,1748.2500,361
2013-11-08,09:35:00,1748.5000,1748.5000,1748.0000,1748.0000,450
2013-11-08,09:40:00,1748.2500,1748.5000,1748.0000,1748.2500,205
2013-11-08,09:45:00,1748.5000,1748.7500,1748.2500,1748.2500,234
2013-11-08,09:50:00,1748.5000,1748.5000,1748.2500,1748.5000,272
2013-11-08,09:55:00,1748.5000,1748.5000,1748.0000,1748.0000,328
2013-11-08,10:00:00,1748.0000,1748.2500,1747.7500,1747.7500,204
2013-11-08,10:05:00,1748.0000,1748.2500,1747.5000,1747.7500,432
2013-11-08,10:10:00,1747.5000,1747.7500,1747.2500,1747.2500,383
2013-11-08,10:15:00,1747.5000,1747.5000,1747.2500,1747.5000,206
2013-11-08,10:20:00,1747.5000,1747.7500,1747.5000,1747.7500,301
2013-11-08,10:25:00,1747.5000,1747.7500,1747.5000,1747.5000,514
2013-11-08,10:30:00,1747.5000,1747.7500,1747.5000,1747.7500,149
2013-11-08,10:35:00,1747.7500,1749.2500,1747.5000,1749.0000,2262
2013-11-08,10:40:00,1749.0000,1749.2500,1748.5000,1748.5000,523
2013-11-08,10:45:00,1748.7500,1748.7500,1747.7500,1747.7500,991
2013-11-08,10:50:00,1747.7500,1748.0000,1747.5000,1748.0000,428
2013-11-08,10:55:00,1748.0000,1748.0000,1747.5000,1747.7500,75
2013-11-08,11:00:00,1747.7500,1748.0000,1747.5000,1747.7500,234
2013-11-08,11:05:00,1747.7500,1748.0000,1747.7500,1748.0000,47
2013-11-08,11:10:00,1747.7500,1748.0000,1747.7500,1748.0000,236
2013-11-08,11:15:00,1747.7500,1748.2500,1747.7500,1748.2500,297
2013-11-08,11:20:00,1748.2500,1748.7500,1748.2500,1748.5000,252
2013-11-08,11:25:00,1748.5000,1748.7500,1748.2500,1748.7500,362
2013-11-08,11:30:00,1748.7500,1748.7500,1748.2500,1748.2500,449
2013-11-08,11:35:00,1748.2500,1748.5000,1748.0000,1748.2500,177
2013-11-08,11:40:00,1748.2500,1748.2500,1747.7500,1747.7500,375
2013-11-08,11:45:00,1747.7500,1748.0000,1747.7500,1747.7500,238
2013-11-08,11:50:00,1747.7500,1748.2500,1747.7500,1747.7500,258
2013-11-08,11:55:00,1747.7500,1748.0000,1747.7500,1747.7500,156
2013-11-08,12:00:00,1748.0000,1748.2500,1747.7500,1748.0000,217
2013-11-08,12:05:00,1748.0000,1748.2500,1747.7500,1748.0000,190
2013-11-08,12:10:00,1747.7500,1748.2500,1747.7500,1748.0000,229
2013-11-08,12:15:00,1748.0000,1748.5000,1748.0000,1748.5000,286
2013-11-08,12:20:00,1748.5000,1748.5000,1747.7500,1748.0000,353
2013-11-08,12:25:00,1748.0000,1748.2500,1747.7500,1748.0000,142
2013-11-08,12:30:00,1748.0000,1748.2500,1748.0000,1748.0000,291
2013-11-08,12:35:00,1748.0000,1748.7500,1748.0000,1748.7500,535
2013-11-08,12:40:00,1748.7500,1748.7500,1748.2500,1748.5000,773
2013-11-08,12:45:00,1748.5000,1748.7500,1748.2500,1748.5000,143
2013-11-08,12:50:00,1748.5000,1748.5000,1747.7500,1748.2500,435
2013-11-08,12:55:00,1748.2500,1748.7500,1748.0000,1748.5000,702
2013-11-08,13:00:00,1748.2500,1749.0000,1748.2500,1748.7500,157
2013-11-08,13:05:00,1748.7500,1749.0000,1748.5000,1748.5000,377
2013-11-08,13:10:00,1748.5000,1748.7500,1748.2500,1748.5000,484
2013-11-08,13:15:00,1748.7500,1748.7500,1748.5000,1748.5000,172
2013-11-08,13:20:00,1748.5000,1749.0000,1748.5000,1748.7500,484
2013-11-08,13:25:00,1748.7500,1749.0000,1748.5000,1748.5000,123
2013-11-08,13:30:00,1748.5000,1748.5000,1748.2500,1748.2500,314
2013-11-08,13:35:00,1748.2500,1748.5000,1748.0000,1748.5000,305
2013-11-08,13:40:00,1748.2500,1748.2500,1747.7500,1748.2500,644
2013-11-08,13:45:00,1748.2500,1748.5000,1748.0000,1748.5000,125
2013-11-08,13:50:00,1748.2500,1748.2500,1747.7500,1748.2500,283
2013-11-08,13:55:00,1748.2500,1748.5000,1748.0000,1748.2500,260
2013-11-08,14:00:00,1748.0000,1748.2500,1748.0000,1748.0000,148
2013-11-08,14:05:00,1748.0000,1748.2500,1747.2500,1747.5000,645
2013-11-08,14:10:00,1747.5000,1747.5000,1746.7500,1747.2500,646
2013-11-08,14:15:00,1747.5000,1747.5000,1747.2500,1747.2500,378
2013-11-08,14:20:00,1747.2500,1747.5000,1747.0000,1747.2500,183
2013-11-08,14:25:00,1747.2500,1747.5000,1747.2500,1747.2500,105
2013-11-08,14:30:00,1747.5000,1747.5000,1747.2500,1747.2500,125
2013-11-08,14:35:00,1747.2500,1747.5000,1747.2500,1747.2500,43
2013-11-08,14:40:00,1747.2500,1748.0000,1747.2500,1747.7500,397
2013-11-08,14:45:00,1747.7500,1747.7500,1747.5000,1747.7500,19
2013-11-08,14:50:00,1747.5000,1747.7500,1747.2500,1747.5000,189
2013-11-08,14:55:00,1747.5000,1747.7500,1747.2500,1747.7500,192
2013-11-08,15:00:00,1747.5000,1748.2500,1747.5000,1748.2500,990
2013-11-08,15:05:00,1748.2500,1748.2500,1748.0000,1748.2500,735
2013-11-08,15:10:00,1748.2500,1748.2500,1747.7500,1748.0000,394
2013-11-08,15:15:00,1748.0000,1748.0000,1747.5000,1747.7500,165
2013-11-08,15:20:00,1747.5000,1747.7500,1746.7500,1747.0000,1097
2013-11-08,15:25:00,1746.7500,1747.0000,1746.5000,1746.7500,839
2013-11-08,15:30:00,1747.0000,1747.0000,1746.7500,1747.0000,597
2013-11-08,15:35:00,1747.0000,1747.2500,1746.7500,1747.0000,727
2013-11-08,15:40:00,1747.0000,1747.5000,1747.0000,1747.5000,420
2013-11-08,15:45:00,1747.5000,1747.7500,1747.5000,1747.7500,568
2013-11-08,15:50:00,1747.7500,1748.0000,1747.5000,1747.7500,728
2013-11-08,15:55:00,1747.7500,1748.0000,1747.7500,1748.0000,320
2013-11-08,16:00:00,1748.0000,1748.7500,1747.7500,1748.0000,3712
2013-11-08,16:05:00,1748.2500,1749.0000,1748.2500,1748.7500,3627
2013-11-08,16:10:00,1748.7500,1748.7500,1748.0000,1748.5000,2076
2013-11-08,16:15:00,1748.5000,1748.7500,1747.7500,1748.5000,3175
2013-11-08,16:20:00,1748.2500,1749.0000,1748.2500,1749.0000,1086
2013-11-08,16:25:00,1748.7500,1749.0000,1748.7500,1748.7500,1023
2013-11-08,16:30:00,1748.7500,1749.2500,1748.5000,1749.2500,1609
2013-11-08,16:35:00,1749.0000,1749.2500,1748.5000,1749.0000,1342
2013-11-08,16:40:00,1749.0000,1749.0000,1748.2500,1748.7500,1318
2013-11-08,16:45:00,1748.7500,1750.0000,1748.7500,1749.2500,3651
2013-11-08,16:50:00,1749.5000,1750.0000,1749.2500,1749.7500,1559
2013-11-08,16:55:00,1749.5000,1750.0000,1749.5000,1750.0000,841
2013-11-08,17:00:00,1749.7500,1750.0000,1749.2500,1749.5000,1539
2013-11-08,17:05:00,1749.7500,1750.5000,1749.7500,1749.7500,2368
2013-11-08,17:10:00,1750.0000,1751.0000,1749.7500,1750.5000,3947
2013-11-08,17:15:00,1750.2500,1751.0000,1750.2500,1750.2500,966
2013-11-08,17:20:00,1750.2500,1750.7500,1750.0000,1750.2500,2079
2013-11-08,17:25:00,1750.2500,1750.5000,1749.7500,1749.7500,1160
2013-11-08,17:30:00,1749.7500,1750.2500,1749.5000,1750.0000,1486
2013-11-08,17:35:00,1749.7500,1750.2500,1749.7500,1750.2500,934
2013-11-08,17:40:00,1750.2500,1750.5000,1749.7500,1749.7500,992
2013-11-08,17:45:00,1749.7500,1750.2500,1749.7500,1750.0000,1264
2013-11-08,17:50:00,1750.0000,1750.2500,1749.7500,1749.7500,874
2013-11-08,17:55:00,1750.0000,1750.2500,1749.5000,1749.7500,865
2013-11-08,18:00:00,1749.7500,1749.7500,1749.2500,1749.2500,1601
2013-11-08,18:05:00,1749.2500,1749.7500,1749.2500,1749.2500,896
2013-11-08,18:10:00,1749.2500,1749.5000,1749.2500,1749.2500,972
2013-11-08,18:15:00,1749.2500,1750.0000,1749.0000,1749.7500,1346
2013-11-08,18:20:00,1749.7500,1750.0000,1749.5000,1749.7500,687
2013-11-08,18:25:00,1749.7500,1750.0000,1749.7500,1750.0000,546
2013-11-08,18:30:00,1749.7500,1749.7500,1749.2500,1749.5000,776
2013-11-08,18:35:00,1749.5000,1750.0000,1749.2500,1749.7500,685
2013-11-08,18:40:00,1749.5000,1749.5000,1749.0000,1749.2500,1132
2013-11-08,18:45:00,1749.2500,1749.5000,1749.0000,1749.2500,436
2013-11-08,18:50:00,1749.5000,1749.7500,1749.2500,1749.5000,1165
2013-11-08,18:55:00,1749.7500,1750.0000,1749.5000,1749.5000,940
2013-11-08,19:00:00,1749.5000,1749.7500,1749.0000,1749.2500,1667
2013-11-08,19:05:00,1749.2500,1749.5000,1748.5000,1749.5000,1632
2013-11-08,19:10:00,1749.5000,1749.7500,1749.2500,1749.2500,1891
2013-11-08,19:15:00,1749.0000,1749.7500,1749.0000,1749.5000,1063
2013-11-08,19:20:00,1749.2500,1749.2500,1749.0000,1749.2500,1360
2013-11-08,19:25:00,1749.0000,1749.7500,1748.7500,1748.7500,1852
2013-11-08,19:30:00,1748.7500,1749.0000,1748.0000,1748.2500,2794
2013-11-08,19:35:00,1748.5000,1748.5000,1748.0000,1748.0000,524
2013-11-08,19:40:00,1748.0000,1748.5000,1747.7500,1747.7500,1320
2013-11-08,19:45:00,1747.7500,1748.2500,1747.5000,1748.2500,3198
2013-11-08,19:50:00,1748.0000,1748.2500,1747.7500,1748.0000,2010
2013-11-08,19:55:00,1748.2500,1748.5000,1747.7500,1748.2500,4012
2013-11-08,20:00:00,1748.2500,1749.2500,1747.7500,1748.5000,5982
2013-11-08,20:05:00,1748.5000,1749.2500,1748.2500,1749.0000,3202
2013-11-08,20:10:00,1748.7500,1749.0000,1748.2500,1748.5000,3112
2013-11-08,20:15:00,1748.7500,1749.5000,1748.5000,1749.2500,2891
2013-11-08,20:20:00,1749.0000,1749.5000,1748.7500,1749.0000,2898
2013-11-08,20:25:00,1749.2500,1749.2500,1748.5000,1748.7500,1357
2013-11-08,20:30:00,1749.0000,1749.0000,1747.5000,1748.0000,3122
2013-11-08,20:35:00,1747.7500,1748.7500,1747.7500,1748.0000,2335
2013-11-08,20:40:00,1748.0000,1748.0000,1747.5000,1747.7500,2463
2013-11-08,20:45:00,1747.7500,1748.0000,1747.0000,1747.2500,3040
2013-11-08,20:50:00,1747.2500,1747.2500,1745.7500,1746.0000,7927
2013-11-08,20:55:00,1746.0000,1746.5000,1745.5000,1746.2500,4681
2013-11-08,21:00:00,1746.2500,1746.5000,1745.7500,1746.0000,4834
2013-11-08,21:05:00,1746.0000,1747.2500,1745.2500,1746.7500,6721
2013-11-08,21:10:00,1746.7500,1747.5000,1746.5000,1746.7500,5547
2013-11-08,21:15:00,1746.5000,1748.0000,1746.5000,1747.2500,4261
2013-11-08,21:20:00,1747.5000,1747.7500,1746.2500,1747.0000,3725
2013-11-08,21:25:00,1746.7500,1749.2500,1746.7500,1748.0000,5399
2013-11-08,21:30:00,1748.0000,1749.7500,1736.5000,1740.7500,84396
2013-11-08,21:35:00,1740.7500,1743.0000,1740.0000,1741.0000,35320
2013-11-08,21:40:00,1741.0000,1742.5000,1740.0000,1741.5000,25892
2013-11-08,21:45:00,1741.5000,1741.5000,1738.0000,1740.2500,25328
2013-11-08,21:50:00,1740.5000,1742.7500,1739.5000,1742.7500,12690
2013-11-08,21:55:00,1742.7500,1743.0000,1741.2500,1742.2500,12018
2013-11-08,22:00:00,1742.2500,1744.5000,1741.5000,1744.5000,13183
2013-11-08,22:05:00,1744.2500,1747.7500,1744.2500,1746.7500,33706
2013-11-08,22:10:00,1746.7500,1747.7500,1746.2500,1747.2500,11665
2013-11-08,22:15:00,1747.0000,1747.2500,1745.5000,1746.2500,11239
2013-11-08,22:20:00,1746.2500,1746.5000,1743.0000,1743.7500,17427
2013-11-08,22:25:00,1744.0000,1744.5000,1742.7500,1743.2500,11286
2013-11-08,22:30:00,1743.2500,1747.5000,1743.2500,1746.7500,60753
2013-11-08,22:35:00,1747.0000,1747.7500,1744.2500,1745.7500,39436
2013-11-08,22:40:00,1745.7500,1749.7500,1744.7500,1749.5000,41619
2013-11-08,22:45:00,1749.5000,1750.2500,1748.0000,1748.5000,37202
2013-11-08,22:50:00,1748.5000,1749.2500,1746.2500,1746.5000,21137
2013-11-08,22:55:00,1746.5000,1748.2500,1743.5000,1744.7500,50127
2013-11-08,23:00:00,1745.0000,1747.2500,1744.7500,1747.0000,32690
2013-11-08,23:05:00,1747.2500,1749.5000,1745.7500,1749.0000,29048
2013-11-08,23:10:00,1749.2500,1750.2500,1748.0000,1749.2500,20954
2013-11-08,23:15:00,1749.2500,1753.5000,1749.0000,1753.2500,61184
2013-11-08,23:20:00,1753.2500,1754.7500,1753.0000,1753.5000,44728
2013-11-08,23:25:00,1753.7500,1754.5000,1752.5000,1754.2500,25494
2013-11-08,23:30:00,1754.2500,1757.7500,1754.2500,1757.0000,47676
2013-11-08,23:35:00,1757.0000,1757.2500,1755.7500,1756.2500,26856
2013-11-08,23:40:00,1756.2500,1756.5000,1754.2500,1755.0000,24747
2013-11-08,23:45:00,1755.2500,1757.0000,1754.5000,1756.0000,26104
2013-11-08,23:50:00,1756.0000,1756.2500,1754.0000,1755.0000,21047
2013-11-08,23:55:00,1755.0000,1757.2500,1755.0000,1756.7500,23942
2013-11-09,00:00:00,1756.7500,1757.7500,1755.7500,1756.2500,25738
2013-11-09,00:05:00,1756.0000,1756.0000,1754.5000,1755.2500,16329
2013-11-09,00:10:00,1755.5000,1756.7500,1755.2500,1756.2500,10044
2013-11-09,00:15:00,1756.2500,1757.2500,1755.5000,1756.7500,12221
2013-11-09,00:20:00,1757.0000,1757.2500,1755.5000,1756.2500,10544
2013-11-09,00:25:00,1756.2500,1756.7500,1755.7500,1756.0000,10186
2013-11-09,00:30:00,1756.0000,1756.5000,1755.5000,1756.0000,10664
2013-11-09,00:35:00,1756.0000,1758.7500,1756.0000,1757.7500,28614
2013-11-09,00:40:00,1758.0000,1758.0000,1756.7500,1757.0000,13599
2013-11-09,00:45:00,1757.0000,1757.2500,1756.2500,1757.0000,8398
2013-11-09,00:50:00,1756.7500,1757.7500,1756.5000,1757.5000,9676
2013-11-09,00:55:00,1757.5000,1758.5000,1757.0000,1757.2500,13126
2013-11-09,01:00:00,1757.0000,1759.2500,1757.0000,1758.7500,18420
2013-11-09,01:05:00,1758.7500,1759.7500,1758.5000,1759.2500,16139
2013-11-09,01:10:00,1759.0000,1759.7500,1758.5000,1758.7500,11919
2013-11-09,01:15:00,1758.7500,1759.7500,1758.5000,1758.7500,9409
2013-11-09,01:20:00,1758.7500,1760.0000,1758.5000,1759.2500,17759
2013-11-09,01:25:00,1759.2500,1760.2500,1759.0000,1760.0000,10732
2013-11-09,01:30:00,1760.0000,1760.2500,1759.0000,1759.0000,8419
2013-11-09,01:35:00,1759.0000,1760.0000,1759.0000,1759.5000,3435
2013-11-09,01:40:00,1759.7500,1760.0000,1759.2500,1759.7500,5640
2013-11-09,01:45:00,1759.7500,1760.0000,1759.2500,1759.5000,3971
2013-11-09,01:50:00,1759.5000,1759.7500,1758.7500,1759.0000,5492
2013-11-09,01:55:00,1759.2500,1759.7500,1759.0000,1759.7500,5262
2013-11-09,02:00:00,1759.5000,1759.7500,1758.2500,1758.7500,6546
2013-11-09,02:05:00,1759.0000,1759.0000,1758.0000,1758.2500,6755
2013-11-09,02:10:00,1758.5000,1759.2500,1758.2500,1759.2500,8059
2013-11-09,02:15:00,1759.0000,1759.2500,1758.2500,1758.7500,3914
2013-11-09,02:20:00,1758.5000,1759.7500,1758.5000,1759.2500,5655
2013-11-09,02:25:00,1759.5000,1761.7500,1759.0000,1761.2500,22135
2013-11-09,02:30:00,1761.2500,1761.5000,1760.5000,1760.7500,7646
2013-11-09,02:35:00,1760.5000,1761.5000,1760.5000,1760.7500,6592
2013-11-09,02:40:00,1761.0000,1761.7500,1760.7500,1761.2500,10459
2013-11-09,02:45:00,1761.2500,1762.7500,1761.2500,1761.7500,19057
2013-11-09,02:50:00,1761.7500,1761.7500,1760.2500,1760.2500,11606
2013-11-09,02:55:00,1760.5000,1760.7500,1760.0000,1760.7500,8016
2013-11-09,03:00:00,1760.5000,1761.5000,1760.5000,1761.2500,8233
2013-11-09,03:05:00,1761.2500,1761.5000,1760.5000,1760.5000,6138
2013-11-09,03:10:00,1760.7500,1761.2500,1760.2500,1761.2500,6608
2013-11-09,03:15:00,1761.2500,1761.5000,1760.2500,1760.7500,7993
2013-11-09,03:20:00,1761.0000,1762.2500,1760.7500,1761.7500,12115
2013-11-09,03:25:00,1761.7500,1762.5000,1761.0000,1762.2500,13530
2013-11-09,03:30:00,1762.0000,1762.5000,1760.7500,1761.2500,11780
2013-11-09,03:35:00,1761.2500,1762.2500,1760.7500,1761.7500,8096
2013-11-09,03:40:00,1761.7500,1762.5000,1761.5000,1761.5000,7826
2013-11-09,03:45:00,1761.7500,1762.5000,1761.5000,1762.0000,13270
2013-11-09,03:50:00,1761.7500,1762.2500,1761.5000,1762.0000,5769
2013-11-09,03:55:00,1762.0000,1762.5000,1761.5000,1761.7500,9904
2013-11-09,04:00:00,1761.7500,1762.0000,1759.5000,1759.7500,16436
2013-11-09,04:05:00,1759.5000,1760.2500,1759.0000,1760.0000,16845
2013-11-09,04:10:00,1760.0000,1760.5000,1759.2500,1760.0000,8352
2013-11-09,04:15:00,1760.0000,1760.5000,1759.5000,1760.0000,8612
2013-11-09,04:20:00,1760.0000,1761.2500,1759.7500,1761.2500,10615
2013-11-09,04:25:00,1761.2500,1762.5000,1760.7500,1761.0000,16898
2013-11-09,04:30:00,1761.0000,1762.0000,1760.5000,1761.7500,13678
2013-11-09,04:35:00,1761.7500,1763.7500,1761.5000,1762.7500,27685
2013-11-09,04:40:00,1762.7500,1764.7500,1762.7500,1764.2500,27241
2013-11-09,04:45:00,1764.2500,1765.0000,1763.7500,1764.5000,32460
2013-11-09,04:50:00,1764.5000,1765.7500,1764.2500,1764.7500,32872
2013-11-09,04:55:00,1764.7500,1767.5000,1764.5000,1767.2500,102781
2013-11-09,05:00:00,1767.5000,1768.0000,1766.5000,1767.2500,59912
2013-11-09,05:05:00,1767.0000,1767.2500,1766.2500,1766.5000,14309
2013-11-09,05:10:00,1766.5000,1766.7500,1765.7500,1766.5000,22329
2013-11-09,05:20:00,1766.0000,1766.0000,1766.0000,1766.0000,1
2013-11-09,05:30:00,1766.7500,1767.2500,1766.5000,1766.7500,3492
2013-11-09,05:35:00,1767.0000,1767.2500,1766.7500,1766.7500,1084
2013-11-09,05:40:00,1766.7500,1767.0000,1766.0000,1766.0000,1360
2013-11-09,05:45:00,1766.0000,1766.5000,1765.5000,1766.0000,1056
2013-11-09,05:50:00,1766.0000,1766.5000,1766.0000,1766.2500,728
2013-11-09,05:55:00,1766.5000,1766.5000,1765.2500,1765.5000,1158
2013-11-09,06:00:00,1765.2500,1766.2500,1765.2500,1766.0000,674
2013-11-09,06:05:00,1766.0000,1766.5000,1766.0000,1766.0000,485
2013-11-09,06:10:00,1766.2500,1766.7500,1766.0000,1766.7500,563
2013-11-11,07:00:00,1767.0000,1767.2500,1765.0000,1765.0000,3697
2013-11-11,07:05:00,1765.0000,1765.0000,1764.2500,1764.7500,1236
2013-11-11,07:10:00,1764.7500,1765.2500,1764.5000,1765.0000,411
2013-11-11,07:15:00,1765.0000,1765.7500,1764.7500,1765.2500,668
2013-11-11,07:20:00,1765.2500,1765.7500,1765.0000,1765.0000,364
2013-11-11,07:25:00,1765.0000,1765.2500,1764.7500,1764.7500,348
2013-11-11,07:30:00,1764.7500,1765.0000,1764.2500,1764.5000,173
2013-11-11,07:35:00,1764.5000,1764.5000,1763.2500,1763.7500,952
2013-11-11,07:40:00,1763.7500,1765.0000,1763.7500,1764.7500,333
2013-11-11,07:45:00,1765.0000,1765.2500,1764.5000,1764.5000,313
2013-11-11,07:50:00,1764.5000,1765.5000,1764.2500,1765.0000,524
2013-11-11,07:55:00,1765.0000,1765.5000,1764.7500,1765.5000,493
2013-11-11,08:00:00,1765.7500,1766.7500,1764.5000,1765.7500,1450
2013-11-11,08:05:00,1765.7500,1766.2500,1765.5000,1766.0000,819
2013-11-11,08:10:00,1766.0000,1766.0000,1765.0000,1765.0000,989
2013-11-11,08:15:00,1765.2500,1765.2500,1765.0000,1765.2500,229
2013-11-11,08:20:00,1765.2500,1765.2500,1765.0000,1765.2500,191
2013-11-11,08:25:00,1765.2500,1765.2500,1765.0000,1765.2500,98
2013-11-11,08:30:00,1765.0000,1765.5000,1765.0000,1765.2500,147
2013-11-11,08:35:00,1765.2500,1765.5000,1765.0000,1765.2500,92
2013-11-11,08:40:00,1765.2500,1765.2500,1764.5000,1765.0000,391
2013-11-11,08:45:00,1765.0000,1765.5000,1765.0000,1765.0000,474
2013-11-11,08:50:00,1765.2500,1765.5000,1765.0000,1765.2500,225
2013-11-11,08:55:00,1765.2500,1765.5000,1765.0000,1765.2500,124
2013-11-11,09:00:00,1765.2500,1765.5000,1765.0000,1765.0000,307
2013-11-11,09:05:00,1764.7500,1765.2500,1764.0000,1764.0000,557
2013-11-11,09:10:00,1764.0000,1764.5000,1764.0000,1764.5000,236
2013-11-11,09:15:00,1764.2500,1764.7500,1764.0000,1764.5000,370
2013-11-11,09:20:00,1764.7500,1764.7500,1764.0000,1764.0000,444
2013-11-11,09:25:00,1764.2500,1764.2500,1764.0000,1764.2500,75
2013-11-11,09:30:00,1764.2500,1764.2500,1763.5000,1764.0000,733
2013-11-11,09:35:00,1763.7500,1764.7500,1763.7500,1764.5000,791
2013-11-11,09:40:00,1764.2500,1764.7500,1764.0000,1764.2500,378
2013-11-11,09:45:00,1764.2500,1764.2500,1763.2500,1763.5000,752
2013-11-11,09:50:00,1763.5000,1763.5000,1763.2500,1763.5000,524
2013-11-11,09:55:00,1763.5000,1764.0000,1763.2500,1764.0000,428
2013-11-11,10:00:00,1763.7500,1764.0000,1763.5000,1763.5000,68
2013-11-11,10:05:00,1763.7500,1764.0000,1763.5000,1763.7500,110
2013-11-11,10:10:00,1764.0000,1764.5000,1763.7500,1764.2500,406
2013-11-11,10:15:00,1764.0000,1764.2500,1764.0000,1764.2500,197
2013-11-11,10:20:00,1764.2500,1764.2500,1763.7500,1763.7500,284
2013-11-11,10:25:00,1763.7500,1764.2500,1763.7500,1764.0000,227
2013-11-11,10:30:00,1764.2500,1764.2500,1764.0000,1764.0000,208
2013-11-11,10:35:00,1764.0000,1764.0000,1763.5000,1763.7500,452
2013-11-11,10:40:00,1763.5000,1764.0000,1763.5000,1763.7500,102
2013-11-11,10:45:00,1764.0000,1764.0000,1763.7500,1763.7500,74
2013-11-11,10:50:00,1764.0000,1764.0000,1763.7500,1763.7500,48
2013-11-11,10:55:00,1763.7500,1764.0000,1763.7500,1763.7500,89
2013-11-11,11:00:00,1764.0000,1764.2500,1763.7500,1764.2500,107
2013-11-11,11:05:00,1764.2500,1764.5000,1764.0000,1764.2500,294
2013-11-11,11:10:00,1764.5000,1764.5000,1764.0000,1764.0000,131
2013-11-11,11:15:00,1764.0000,1764.2500,1763.7500,1764.0000,291
2013-11-11,11:20:00,1764.0000,1764.2500,1764.0000,1764.0000,110
2013-11-11,11:25:00,1764.0000,1764.0000,1763.7500,1764.0000,94
2013-11-11,11:30:00,1763.7500,1763.7500,1763.0000,1763.5000,626
2013-11-11,11:35:00,1763.5000,1763.5000,1763.0000,1763.5000,319
2013-11-11,11:40:00,1763.5000,1763.5000,1763.0000,1763.0000,188
2013-11-11,11:45:00,1763.2500,1763.5000,1763.0000,1763.5000,158
2013-11-11,11:50:00,1763.5000,1763.7500,1763.0000,1763.2500,371
2013-11-11,11:55:00,1763.2500,1763.5000,1763.0000,1763.0000,277
2013-11-11,12:00:00,1763.2500,1763.5000,1763.0000,1763.2500,276
2013-11-11,12:05:00,1763.2500,1763.5000,1763.2500,1763.2500,89
2013-11-11,12:10:00,1763.2500,1763.2500,1763.0000,1763.2500,322
2013-11-11,12:15:00,1763.0000,1763.2500,1762.7500,1763.0000,264
2013-11-11,12:20:00,1763.0000,1763.0000,1762.7500,1763.0000,165
2013-11-11,12:25:00,1763.0000,1763.2500,1762.7500,1763.2500,246
2013-11-11,12:30:00,1763.5000,1763.7500,1763.2500,1763.2500,863
2013-11-11,12:35:00,1763.5000,1763.7500,1763.2500,1763.5000,289
2013-11-11,12:40:00,1763.5000,1763.7500,1763.5000,1763.7500,101
2013-11-11,12:45:00,1763.7500,1764.5000,1763.7500,1764.0000,871
2013-11-11,12:50:00,1764.0000,1764.0000,1763.5000,1763.7500,141
2013-11-11,12:55:00,1763.7500,1764.0000,1763.5000,1763.7500,72
2013-11-11,13:00:00,1763.7500,1764.0000,1763.7500,1763.7500,160
2013-11-11,13:05:00,1763.7500,1764.0000,1763.7500,1764.0000,70
2013-11-11,13:10:00,1763.7500,1764.0000,1763.5000,1763.7500,220
2013-11-11,13:15:00,1764.0000,1764.0000,1763.5000,1763.5000,478
2013-11-11,13:20:00,1763.5000,1763.7500,1763.5000,1763.7500,130
2013-11-11,13:25:00,1763.5000,1764.0000,1763.2500,1763.2500,620
2013-11-11,13:30:00,1763.5000,1764.0000,1763.2500,1764.0000,218
2013-11-11,13:35:00,1764.0000,1764.0000,1763.5000,1764.0000,492
2013-11-11,13:40:00,1764.0000,1764.0000,1763.7500,1764.0000,53
2013-11-11,13:45:00,1764.0000,1764.7500,1764.0000,1764.5000,460
2013-11-11,13:50:00,1764.5000,1765.2500,1764.5000,1765.2500,379
2013-11-11,13:55:00,1765.2500,1765.5000,1765.0000,1765.5000,1002
2013-11-11,14:00:00,1765.5000,1765.5000,1765.0000,1765.2500,280
2013-11-11,14:05:00,1765.2500,1765.2500,1765.0000,1765.2500,25
2013-11-11,14:10:00,1765.2500,1765.7500,1765.0000,1765.5000,170
2013-11-11,14:15:00,1765.7500,1765.7500,1765.5000,1765.7500,168
2013-11-11,14:20:00,1765.5000,1765.5000,1765.0000,1765.5000,227
2013-11-11,14:25:00,1765.2500,1765.5000,1765.2500,1765.5000,255
2013-11-11,14:30:00,1765.5000,1765.5000,1765.2500,1765.2500,36
2013-11-11,14:35:00,1765.2500,1765.2500,1764.7500,1765.0000,250
2013-11-11,14:40:00,1764.7500,1765.5000,1764.7500,1765.2500,260
2013-11-11,14:45:00,1765.2500,1765.5000,1765.0000,1765.0000,76
2013-11-11,14:50:00,1765.2500,1765.2500,1765.0000,1765.0000,139
2013-11-11,14:55:00,1765.2500,1765.2500,1764.7500,1764.7500,173
2013-11-11,15:00:00,1765.0000,1765.5000,1764.7500,1765.2500,744
2013-11-11,15:05:00,1765.5000,1765.5000,1765.2500,1765.5000,229
2013-11-11,15:10:00,1765.7500,1766.0000,1765.5000,1765.7500,672
2013-11-11,15:15:00,1765.7500,1766.0000,1765.7500,1765.7500,526
2013-11-11,15:20:00,1766.0000,1766.2500,1765.7500,1766.0000,457
2013-11-11,15:25:00,1766.0000,1766.5000,1765.7500,1766.5000,752
2013-11-11,15:30:00,1766.5000,1766.7500,1766.2500,1766.2500,1199
2013-11-11,15:35:00,1766.0000,1766.2500,1765.5000,1765.7500,984
2013-11-11,15:40:00,1765.5000,1765.7500,1765.5000,1765.7500,129
2013-11-11,15:45:00,1765.5000,1765.7500,1765.2500,1765.2500,582
2013-11-11,15:50:00,1765.2500,1765.5000,1765.0000,1765.5000,400
2013-11-11,15:55:00,1765.5000,1765.5000,1765.2500,1765.5000,365
2013-11-11,16:00:00,1765.2500,1765.2500,1764.2500,1764.5000,2403
2013-11-11,16:05:00,1764.5000,1764.5000,1763.7500,1764.0000,2566
2013-11-11,16:10:00,1764.0000,1764.5000,1763.7500,1764.0000,1736
2013-11-11,16:15:00,1764.0000,1764.0000,1763.5000,1763.7500,1216
2013-11-11,16:20:00,1764.0000,1764.0000,1763.7500,1763.7500,654
2013-11-11,16:25:00,1763.7500,1764.5000,1763.5000,1764.0000,1433
2013-11-11,16:30:00,1764.0000,1764.2500,1763.7500,1764.2500,742
2013-11-11,16:35:00,1764.5000,1764.5000,1764.2500,1764.2500,530
2013-11-11,16:40:00,1764.0000,1764.5000,1764.0000,1764.2500,935
2013-11-11,16:45:00,1764.0000,1764.2500,1763.2500,1763.5000,1244
2013-11-11,16:50:00,1763.5000,1764.2500,1763.5000,1764.0000,1040
2013-11-11,16:55:00,1764.0000,1764.2500,1763.7500,1764.2500,1026
2013-11-11,17:00:00,1764.0000,1764.5000,1764.0000,1764.2500,917
2013-11-11,17:05:00,1764.0000,1764.7500,1764.0000,1764.7500,575
2013-11-11,17:10:00,1764.5000,1765.2500,1764.5000,1764.7500,1141
2013-11-11,17:15:00,1764.7500,1765.2500,1764.7500,1765.0000,1168
2013-11-11,17:20:00,1765.0000,1766.0000,1765.0000,1766.0000,2302
2013-11-11,17:25:00,1765.7500,1766.0000,1765.5000,1765.5000,569
2013-11-11,17:30:00,1765.7500,1765.7500,1765.2500,1765.5000,719
2013-11-11,17:35:00,1765.5000,1766.0000,1765.5000,1765.7500,757
2013-11-11,17:40:00,1765.7500,1766.0000,1765.2500,1766.0000,916
2013-11-11,17:45:00,1766.0000,1766.0000,1765.2500,1765.7500,1014
2013-11-11,17:50:00,1765.7500,1766.0000,1765.5000,1765.7500,416
2013-11-11,17:55:00,1765.7500,1766.0000,1765.5000,1765.7500,657
2013-11-11,18:00:00,1765.5000,1766.0000,1765.5000,1766.0000,327
2013-11-11,18:05:00,1766.0000,1766.5000,1766.0000,1766.0000,1100
2013-11-11,18:10:00,1766.0000,1766.7500,1766.0000,1766.5000,1472
2013-11-11,18:15:00,1766.5000,1767.0000,1766.2500,1766.7500,920
2013-11-11,18:20:00,1766.7500,1768.0000,1766.5000,1767.7500,1792
2013-11-11,18:25:00,1767.5000,1768.0000,1767.5000,1768.0000,803
2013-11-11,18:30:00,1768.0000,1768.0000,1767.2500,1767.7500,733
2013-11-11,18:35:00,1767.5000,1767.7500,1767.2500,1767.5000,655
2013-11-11,18:40:00,1767.5000,1768.0000,1767.5000,1767.7500,877
2013-11-11,18:45:00,1767.7500,1768.5000,1767.5000,1768.0000,1605
2013-11-11,18:50:00,1768.0000,1768.0000,1767.5000,1767.5000,502
2013-11-11,18:55:00,1767.5000,1767.5000,1767.0000,1767.5000,721
2013-11-11,19:00:00,1767.5000,1768.0000,1767.0000,1767.2500,941
2013-11-11,19:05:00,1767.2500,1767.5000,1767.0000,1767.2500,776
2013-11-11,19:10:00,1767.2500,1767.7500,1767.2500,1767.5000,433
2013-11-11,19:15:00,1767.5000,1767.7500,1767.0000,1767.2500,404
2013-11-11,19:20:00,1767.2500,1767.5000,1767.0000,1767.2500,283
2013-11-11,19:25:00,1767.5000,1767.5000,1767.2500,1767.5000,113
2013-11-11,19:30:00,1767.5000,1767.5000,1766.7500,1766.7500,627
2013-11-11,19:35:00,1766.7500,1767.2500,1766.2500,1766.7500,865
2013-11-11,19:40:00,1766.5000,1766.7500,1766.5000,1766.7500,894
2013-11-11,19:45:00,1766.7500,1767.2500,1766.5000,1766.5000,1178
2013-11-11,19:50:00,1766.7500,1767.2500,1766.5000,1766.7500,846
2013-11-11,19:55:00,1766.7500,1767.0000,1766.0000,1766.5000,1641
2013-11-11,20:00:00,1766.5000,1767.0000,1766.2500,1766.5000,1148
2013-11-11,20:05:00,1766.5000,1766.7500,1766.2500,1766.2500,1139
2013-11-11,20:10:00,1766.2500,1766.7500,1766.0000,1766.7500,2287
2013-11-11,20:15:00,1766.5000,1767.0000,1766.2500,1766.5000,1303
2013-11-11,20:20:00,1766.5000,1767.0000,1766.5000,1766.7500,2059
2013-11-11,20:25:00,1766.7500,1767.5000,1766.7500,1767.0000,1761
2013-11-11,20:30:00,1766.7500,1767.5000,1766.7500,1767.5000,2110
2013-11-11,20:35:00,1767.5000,1768.2500,1767.0000,1767.7500,3884
2013-11-11,20:40:00,1767.7500,1768.0000,1767.5000,1768.0000,969
2013-11-11,20:45:00,1767.7500,1768.7500,1767.7500,1768.5000,1762
2013-11-11,20:50:00,1768.5000,1768.7500,1768.2500,1768.2500,994
2013-11-11,20:55:00,1768.2500,1768.5000,1768.2500,1768.5000,474
2013-11-11,21:00:00,1768.2500,1768.5000,1768.0000,1768.0000,3559
2013-11-11,21:05:00,1768.0000,1768.5000,1768.0000,1768.2500,1238
2013-11-11,21:10:00,1768.2500,1768.5000,1767.7500,1768.0000,1745
2013-11-11,21:15:00,1768.0000,1768.2500,1767.7500,1768.2500,947
2013-11-11,21:20:00,1768.0000,1768.2500,1767.7500,1768.0000,781
2013-11-11,21:25:00,1768.0000,1768.0000,1767.2500,1767.7500,2130
2013-11-11,21:30:00,1767.5000,1768.0000,1767.2500,1767.2500,1815
2013-11-11,21:35:00,1767.2500,1767.5000,1766.7500,1767.0000,2660
2013-11-11,21:40:00,1767.0000,1767.0000,1766.5000,1766.5000,865
2013-11-11,21:45:00,1766.5000,1766.7500,1766.2500,1766.5000,2051
2013-11-11,21:50:00,1766.5000,1767.2500,1766.5000,1767.0000,2298
2013-11-11,21:55:00,1767.0000,1767.2500,1766.2500,1766.7500,2228
2013-11-11,22:00:00,1766.7500,1767.0000,1766.5000,1766.7500,3325
2013-11-11,22:05:00,1766.7500,1767.0000,1766.2500,1766.2500,2913
2013-11-11,22:10:00,1766.2500,1766.5000,1765.7500,1766.5000,3785
2013-11-11,22:15:00,1766.2500,1767.5000,1766.2500,1766.7500,3535
2013-11-11,22:20:00,1766.7500,1767.0000,1766.5000,1766.7500,1595
2013-11-11,22:25:00,1766.5000,1767.0000,1766.2500,1766.5000,2926
2013-11-11,22:30:00,1766.2500,1766.7500,1764.0000,1765.0000,44273
2013-11-11,22:35:00,1765.0000,1767.7500,1764.7500,1766.5000,27832
2013-11-11,22:40:00,1766.5000,1767.2500,1765.2500,1766.0000,29557
2013-11-11,22:45:00,1766.0000,1768.5000,1766.0000,1768.2500,23234
2013-11-11,22:50:00,1768.2500,1770.0000,1768.0000,1770.0000,29957
2013-11-11,22:55:00,1770.0000,1770.2500,1768.7500,1769.0000,21542
2013-11-11,23:00:00,1769.2500,1769.7500,1768.2500,1768.2500,12914
2013-11-11,23:05:00,1768.2500,1769.7500,1768.2500,1769.2500,12373
2013-11-11,23:10:00,1769.2500,1770.0000,1768.7500,1769.2500,19861
2013-11-11,23:15:00,1769.2500,1769.2500,1767.5000,1767.7500,14197
2013-11-11,23:20:00,1767.5000,1769.0000,1767.5000,1769.0000,9417
2013-11-11,23:25:00,1768.7500,1768.7500,1767.0000,1767.5000,17409
2013-11-11,23:30:00,1767.2500,1768.2500,1767.0000,1767.5000,9627
2013-11-11,23:35:00,1767.5000,1767.7500,1766.0000,1767.2500,16687
2013-11-11,23:40:00,1767.0000,1768.0000,1766.7500,1767.2500,18230
2013-11-11,23:45:00,1767.2500,1769.0000,1766.7500,1768.5000,19697
2013-11-11,23:50:00,1768.2500,1769.0000,1768.0000,1768.5000,7265
2013-11-11,23:55:00,1768.7500,1769.2500,1768.0000,1769.0000,9413
2013-11-12,00:00:00,1769.0000,1769.2500,1766.0000,1766.5000,19473
2013-11-12,00:05:00,1766.5000,1767.2500,1766.0000,1767.2500,10780
2013-11-12,00:10:00,1767.2500,1767.5000,1766.5000,1767.0000,11688
2013-11-12,00:15:00,1767.2500,1768.0000,1767.0000,1767.5000,9596
2013-11-12,00:20:00,1767.2500,1767.5000,1767.0000,1767.5000,5855
2013-11-12,00:25:00,1767.5000,1768.2500,1767.2500,1767.7500,8725
2013-11-12,00:30:00,1767.7500,1767.7500,1766.7500,1767.0000,11978
2013-11-12,00:35:00,1767.0000,1767.5000,1766.7500,1767.5000,7245
2013-11-12,00:40:00,1767.5000,1768.5000,1767.0000,1768.5000,10458
2013-11-12,00:45:00,1768.2500,1768.5000,1767.7500,1768.5000,6679
2013-11-12,00:50:00,1768.2500,1768.7500,1767.5000,1767.7500,5984
2013-11-12,00:55:00,1767.7500,1768.2500,1767.7500,1768.0000,5174
2013-11-12,01:00:00,1768.0000,1768.0000,1767.0000,1767.2500,6753
2013-11-12,01:05:00,1767.2500,1767.7500,1767.2500,1767.2500,4251
2013-11-12,01:10:00,1767.2500,1767.7500,1767.0000,1767.2500,5184
2013-11-12,01:15:00,1767.2500,1767.7500,1767.0000,1767.7500,9053
2013-11-12,01:20:00,1767.7500,1768.0000,1767.2500,1767.5000,3372
2013-11-12,01:25:00,1767.5000,1767.7500,1767.2500,1767.5000,2706
2013-11-12,01:30:00,1767.7500,1767.7500,1767.2500,1767.2500,2303
2013-11-12,01:35:00,1767.2500,1767.7500,1766.7500,1767.7500,5912
2013-11-12,01:40:00,1767.5000,1768.0000,1766.7500,1767.0000,9682
2013-11-12,01:45:00,1766.7500,1767.5000,1766.5000,1767.0000,10989
2013-11-12,01:50:00,1767.0000,1767.2500,1766.7500,1767.0000,5895
2013-11-12,01:55:00,1767.2500,1768.0000,1767.0000,1767.7500,3235
2013-11-12,02:00:00,1767.5000,1768.5000,1767.2500,1767.7500,6477
2013-11-12,02:05:00,1768.0000,1768.7500,1767.7500,1768.7500,9249
2013-11-12,02:10:00,1768.7500,1768.7500,1767.5000,1767.7500,6985
2013-11-12,02:15:00,1767.7500,1768.0000,1767.0000,1767.5000,5601
2013-11-12,02:20:00,1767.2500,1768.0000,1767.0000,1767.7500,5585
2013-11-12,02:25:00,1767.5000,1768.0000,1767.5000,1767.7500,5173
2013-11-12,02:30:00,1767.7500,1768.0000,1767.5000,1767.7500,1684
2013-11-12,02:35:00,1768.0000,1768.5000,1767.7500,1768.0000,5915
2013-11-12,02:40:00,1768.2500,1768.2500,1767.5000,1768.0000,3294
2013-11-12,02:45:00,1768.0000,1768.2500,1767.7500,1768.0000,3883
2013-11-12,02:50:00,1768.0000,1768.2500,1767.2500,1767.2500,2517
2013-11-12,02:55:00,1767.2500,1768.0000,1767.2500,1768.0000,2957
2013-11-12,03:00:00,1768.0000,1768.0000,1767.2500,1768.0000,5172
2013-11-12,03:05:00,1767.7500,1768.0000,1767.2500,1767.7500,4902
2013-11-12,03:10:00,1767.5000,1768.0000,1767.2500,1767.7500,6297
2013-11-12,03:15:00,1767.7500,1768.0000,1767.2500,1767.7500,5336
2013-11-12,03:20:00,1767.7500,1767.7500,1767.2500,1767.5000,4882
2013-11-12,03:25:00,1767.5000,1768.0000,1767.2500,1767.7500,5015
2013-11-12,03:30:00,1767.5000,1768.0000,1767.2500,1767.5000,4131
2013-11-12,03:35:00,1767.5000,1768.0000,1767.2500,1767.7500,3580
2013-11-12,03:40:00,1768.0000,1768.0000,1767.5000,1767.7500,5306
2013-11-12,03:45:00,1767.5000,1767.7500,1767.5000,1767.7500,4701
2013-11-12,03:50:00,1767.5000,1767.7500,1767.2500,1767.7500,5526
2013-11-12,03:55:00,1767.5000,1768.2500,1767.5000,1768.0000,11417
2013-11-12,04:00:00,1768.0000,1768.5000,1767.7500,1768.0000,6743
2013-11-12,04:05:00,1768.0000,1768.5000,1767.5000,1767.7500,8677
2013-11-12,04:10:00,1767.7500,1768.0000,1767.5000,1767.7500,1875
2013-11-12,04:15:00,1767.7500,1768.2500,1767.5000,1768.0000,4090
2013-11-12,04:20:00,1768.0000,1768.2500,1767.7500,1768.0000,4359
2013-11-12,04:25:00,1768.0000,1768.2500,1768.0000,1768.2500,945
2013-11-12,04:30:00,1768.2500,1768.5000,1767.2500,1767.7500,6778
2013-11-12,04:35:00,1767.5000,1768.5000,1767.5000,1768.2500,8681
2013-11-12,04:40:00,1768.0000,1768.5000,1767.7500,1768.5000,8748
2013-11-12,04:45:00,1768.2500,1768.2500,1767.2500,1767.5000,14251
2013-11-12,04:50:00,1767.7500,1768.0000,1767.2500,1768.0000,10410
2013-11-12,04:55:00,1767.7500,1768.2500,1767.5000,1768.0000,28211
2013-11-12,05:00:00,1767.7500,1768.0000,1767.2500,1767.7500,17613
2013-11-12,05:05:00,1767.7500,1768.0000,1767.5000,1767.7500,6506
2013-11-12,05:10:00,1768.0000,1768.2500,1767.2500,1767.5000,13812
2013-11-12,05:20:00,1767.5000,1767.5000,1767.5000,1767.5000,1
2013-11-12,05:30:00,1767.5000,1768.0000,1767.5000,1767.7500,1604
2013-11-12,05:35:00,1767.7500,1768.0000,1767.5000,1767.5000,541
2013-11-12,05:40:00,1767.5000,1767.7500,1767.5000,1767.7500,413
2013-11-12,05:45:00,1767.7500,1767.7500,1767.2500,1767.5000,145
2013-11-12,05:50:00,1767.5000,1767.7500,1767.5000,1767.5000,513
2013-11-12,05:55:00,1767.5000,1767.7500,1767.5000,1767.5000,130
2013-11-12,06:00:00,1767.7500,1767.7500,1767.5000,1767.7500,156
2013-11-12,06:05:00,1767.7500,1768.0000,1767.5000,1768.0000,507
2013-11-12,06:10:00,1767.7500,1768.0000,1767.7500,1767.7500,510
2013-11-12,07:00:00,1767.7500,1768.0000,1767.2500,1767.7500,675
2013-11-12,07:05:00,1767.5000,1768.0000,1767.5000,1767.5000,173
2013-11-12,07:10:00,1767.5000,1767.7500,1767.2500,1767.7500,356
2013-11-12,07:15:00,1767.7500,1767.7500,1767.5000,1767.7500,81
2013-11-12,07:20:00,1767.5000,1768.2500,1767.5000,1768.0000,181
2013-11-12,07:25:00,1768.0000,1768.0000,1767.7500,1768.0000,57
2013-11-12,07:30:00,1768.0000,1768.0000,1767.2500,1767.2500,284
2013-11-12,07:35:00,1767.5000,1767.5000,1767.2500,1767.2500,64
2013-11-12,07:40:00,1767.5000,1767.5000,1767.2500,1767.2500,91
2013-11-12,07:45:00,1767.2500,1767.7500,1767.2500,1767.7500,104
2013-11-12,07:50:00,1767.5000,1767.7500,1767.5000,1767.7500,110
2013-11-12,07:55:00,1767.7500,1768.0000,1767.7500,1767.7500,530
2013-11-12,08:00:00,1767.7500,1768.0000,1767.5000,1768.0000,628
2013-11-12,08:05:00,1768.0000,1768.0000,1767.7500,1767.7500,405
2013-11-12,08:10:00,1767.7500,1768.0000,1767.7500,1767.7500,457
2013-11-12,08:15:00,1768.0000,1768.0000,1767.7500,1768.0000,327
2013-11-12,08:20:00,1768.0000,1768.0000,1767.7500,1767.7500,456
2013-11-12,08:25:00,1768.0000,1768.0000,1767.7500,1767.7500,235
2013-11-12,08:30:00,1768.0000,1768.5000,1768.0000,1768.2500,1012
2013-11-12,08:35:00,1768.5000,1768.7500,1768.2500,1768.5000,2307
2013-11-12,08:40:00,1768.5000,1768.7500,1768.2500,1768.2500,528
2013-11-12,08:45:00,1768.5000,1769.0000,1768.2500,1768.7500,1285
2013-11-12,08:50:00,1768.7500,1768.7500,1768.5000,1768.7500,568
2013-11-12,08:55:00,1768.7500,1768.7500,1768.5000,1768.7500,350
2013-11-12,09:00:00,1768.7500,1768.7500,1768.5000,1768.7500,424
2013-11-12,09:05:00,1768.7500,1768.7500,1768.5000,1768.7500,161
2013-11-12,09:10:00,1768.7500,1768.7500,1768.5000,1768.7500,3497
2013-11-12,09:15:00,1768.7500,1768.7500,1768.5000,1768.7500,362
2013-11-12,09:20:00,1768.7500,1768.7500,1768.5000,1768.7500,820
2013-11-12,09:25:00,1768.7500,1769.0000,1768.5000,1769.0000,2203
2013-11-12,09:30:00,1768.7500,1768.7500,1767.5000,1767.7500,4275
2013-11-12,09:35:00,1767.7500,1768.2500,1767.5000,1768.2500,1622
2013-11-12,09:40:00,1768.0000,1768.2500,1768.0000,1768.2500,148
2013-11-12,09:45:00,1768.2500,1768.5000,1768.2500,1768.2500,1558
2013-11-12,09:50:00,1768.5000,1768.5000,1768.2500,1768.2500,522
2013-11-12,09:55:00,1768.2500,1768.5000,1768.0000,1768.2500,634
2013-11-12,10:00:00,1768.2500,1768.5000,1768.2500,1768.5000,445
2013-11-12,10:05:00,1768.5000,1768.5000,1768.2500,1768.2500,326
2013-11-12,10:10:00,1768.2500,1768.5000,1768.2500,1768.5000,151
2013-11-12,10:15:00,1768.5000,1768.5000,1768.2500,1768.5000,50
2013-11-12,10:20:00,1768.2500,1768.5000,1768.2500,1768.2500,583
2013-11-12,10:25:00,1768.2500,1768.5000,1768.0000,1768.2500,182
2013-11-12,10:30:00,1768.2500,1768.5000,1768.0000,1768.5000,281
2013-11-12,10:35:00,1768.2500,1768.5000,1768.0000,1768.2500,147
2013-11-12,10:40:00,1768.2500,1768.2500,1768.0000,1768.0000,21
2013-11-12,10:45:00,1768.2500,1768.2500,1767.2500,1767.5000,700
2013-11-12,10:50:00,1767.5000,1768.2500,1767.2500,1768.0000,446
2013-11-12,10:55:00,1768.0000,1768.0000,1767.5000,1767.7500,129
2013-11-12,11:00:00,1767.7500,1768.0000,1767.5000,1767.7500,79
2013-11-12,11:05:00,1768.0000,1768.0000,1767.5000,1767.7500,343
2013-11-12,11:10:00,1767.7500,1767.7500,1767.7500,1767.7500,71
2013-11-12,11:15:00,1767.7500,1767.7500,1767.5000,1767.7500,98
2013-11-12,11:20:00,1767.7500,1767.7500,1767.5000,1767.7500,90
2013-11-12,11:25:00,1767.7500,1768.2500,1767.5000,1768.0000,720
2013-11-12,11:30:00,1767.7500,1768.5000,1767.5000,1768.2500,788
2013-11-12,11:35:00,1768.5000,1768.5000,1768.2500,1768.5000,399
2013-11-12,11:40:00,1768.5000,1768.5000,1768.2500,1768.5000,184
2013-11-12,11:45:00,1768.5000,1768.5000,1768.2500,1768.5000,147
2013-11-12,11:50:00,1768.5000,1768.5000,1767.5000,1767.7500,592
2013-11-12,11:55:00,1767.7500,1768.0000,1767.7500,1768.0000,131
2013-11-12,12:00:00,1767.7500,1768.2500,1767.7500,1768.2500,234
2013-11-12,12:05:00,1768.2500,1768.2500,1768.0000,1768.0000,61
2013-11-12,12:10:00,1768.0000,1768.0000,1767.5000,1767.7500,165
2013-11-12,12:15:00,1768.0000,1768.0000,1767.7500,1767.7500,17
2013-11-12,12:20:00,1768.0000,1768.2500,1767.7500,1768.2500,129
2013-11-12,12:25:00,1768.2500,1768.2500,1768.0000,1768.2500,28
2013-11-12,12:30:00,1768.0000,1768.0000,1767.7500,1768.0000,259
2013-11-12,12:35:00,1768.0000,1768.5000,1767.7500,1768.2500,746
2013-11-12,12:40:00,1768.2500,1768.2500,1768.0000,1768.2500,179
2013-11-12,12:45:00,1768.2500,1768.2500,1768.0000,1768.2500,110
2013-11-12,12:50:00,1768.2500,1768.7500,1768.2500,1768.7500,710
2013-11-12,12:55:00,1768.5000,1768.7500,1768.5000,1768.7500,195
2013-11-12,13:00:00,1768.7500,1768.7500,1768.5000,1768.7500,99
2013-11-12,13:05:00,1768.5000,1769.0000,1768.5000,1768.7500,212
2013-11-12,13:10:00,1768.7500,1768.7500,1768.7500,1768.7500,131
2013-11-12,13:15:00,1768.7500,1769.7500,1768.7500,1769.2500,1945
2013-11-12,13:20:00,1769.2500,1769.7500,1769.2500,1769.2500,634
2013-11-12,13:25:00,1769.2500,1769.5000,1768.7500,1769.2500,830
2013-11-12,13:30:00,1769.0000,1769.0000,1768.7500,1769.0000,194
2013-11-12,13:35:00,1769.0000,1769.7500,1769.0000,1769.2500,475
2013-11-12,13:40:00,1769.5000,1769.7500,1769.2500,1769.5000,300
2013-11-12,13:45:00,1769.2500,1769.5000,1769.2500,1769.2500,386
2013-11-12,13:50:00,1769.2500,1769.5000,1769.2500,1769.2500,156
2013-11-12,13:55:00,1769.5000,1769.5000,1769.2500,1769.5000,198
2013-11-12,14:00:00,1769.2500,1769.7500,1769.0000,1769.7500,472
2013-11-12,14:05:00,1769.7500,1769.7500,1769.5000,1769.7500,145
2013-11-12,14:10:00,1769.7500,1769.7500,1769.0000,1769.0000,558
2013-11-12,14:15:00,1769.2500,1769.2500,1769.0000,1769.2500,229
2013-11-12,14:20:00,1769.2500,1769.5000,1769.0000,1769.0000,193
2013-11-12,14:25:00,1769.0000,1769.0000,1768.7500,1769.0000,55
2013-11-12,14:30:00,1769.0000,1769.0000,1768.7500,1768.7500,624
2013-11-12,14:35:00,1768.7500,1769.0000,1768.7500,1768.7500,178
2013-11-12,14:40:00,1768.7500,1769.0000,1768.5000,1768.7500,231
2013-11-12,14:45:00,1768.7500,1768.7500,1768.5000,1768.7500,13
2013-11-12,14:50:00,1768.5000,1768.5000,1768.2500,1768.5000,572
2013-11-12,14:55:00,1768.5000,1768.5000,1767.7500,1768.0000,427
2013-11-12,15:00:00,1768.0000,1768.2500,1767.5000,1767.5000,1003
2013-11-12,15:05:00,1767.7500,1768.0000,1767.5000,1767.7500,323
2013-11-12,15:10:00,1767.5000,1768.2500,1767.5000,1768.2500,783
2013-11-12,15:15:00,1768.2500,1768.2500,1767.5000,1768.0000,270
2013-11-12,15:20:00,1768.0000,1768.0000,1767.5000,1768.0000,564
2013-11-12,15:25:00,1767.7500,1768.0000,1767.5000,1767.7500,314
2013-11-12,15:30:00,1767.7500,1767.7500,1767.2500,1767.5000,279
2013-11-12,15:35:00,1767.5000,1767.7500,1767.2500,1767.5000,574
2013-11-12,15:40:00,1767.2500,1767.5000,1766.7500,1766.7500,1507
2013-11-12,15:45:00,1766.7500,1767.0000,1766.5000,1766.7500,453
2013-11-12,15:50:00,1766.7500,1766.7500,1766.5000,1766.5000,232
2013-11-12,15:55:00,1766.7500,1767.0000,1766.5000,1766.7500,318
2013-11-12,16:00:00,1766.5000,1766.5000,1765.5000,1766.0000,3056
2013-11-12,16:05:00,1766.2500,1766.2500,1765.5000,1766.2500,1278
2013-11-12,16:10:00,1766.0000,1767.5000,1766.0000,1767.2500,3849
2013-11-12,16:15:00,1767.5000,1768.2500,1767.2500,1767.5000,2411
2013-11-12,16:20:00,1767.5000,1767.7500,1767.2500,1767.5000,1241
2013-11-12,16:25:00,1767.5000,1768.0000,1767.2500,1767.2500,1491
2013-11-12,16:30:00,1767.5000,1767.5000,1766.2500,1766.7500,1510
2013-11-12,16:35:00,1766.7500,1766.7500,1765.0000,1765.0000,3403
2013-11-12,16:40:00,1765.2500,1766.0000,1764.7500,1765.7500,3274
2013-11-12,16:45:00,1765.7500,1766.0000,1765.5000,1765.7500,939
2013-11-12,16:50:00,1765.7500,1766.2500,1765.5000,1765.7500,1055
2013-11-12,16:55:00,1766.0000,1766.2500,1765.0000,1765.2500,1905
2013-11-12,17:00:00,1765.2500,1765.2500,1764.5000,1765.0000,2486
2013-11-12,17:05:00,1765.0000,1765.5000,1764.7500,1765.5000,755
2013-11-12,17:10:00,1765.5000,1765.7500,1764.5000,1764.5000,1477
2013-11-12,17:15:00,1764.7500,1764.7500,1763.5000,1764.0000,5353
2013-11-12,17:20:00,1764.0000,1764.0000,1763.0000,1763.2500,4563
2013-11-12,17:25:00,1763.2500,1763.5000,1763.0000,1763.2500,1860
2013-11-12,17:30:00,1763.2500,1763.5000,1763.0000,1763.2500,2023
2013-11-12,17:35:00,1763.5000,1763.5000,1762.7500,1763.2500,3178
2013-11-12,17:40:00,1763.2500,1763.7500,1763.0000,1763.5000,2346
2013-11-12,17:45:00,1763.2500,1764.2500,1763.2500,1764.0000,2203
2013-11-12,17:50:00,1763.7500,1764.2500,1763.7500,1763.7500,1024
2013-11-12,17:55:00,1763.7500,1764.2500,1763.5000,1763.7500,1719
2013-11-12,18:00:00,1763.7500,1764.2500,1763.5000,1763.7500,958
2013-11-12,18:05:00,1763.7500,1764.0000,1763.5000,1764.0000,710
2013-11-12,18:10:00,1764.0000,1764.5000,1763.7500,1764.5000,1057
2013-11-12,18:15:00,1764.5000,1764.7500,1764.2500,1764.7500,1398
2013-11-12,18:20:00,1764.5000,1764.7500,1764.0000,1764.5000,1739
2013-11-12,18:25:00,1764.5000,1764.7500,1764.2500,1764.7500,584
2013-11-12,18:30:00,1764.7500,1765.0000,1764.2500,1764.7500,1182
2013-11-12,18:35:00,1764.7500,1764.7500,1764.2500,1764.5000,1449
2013-11-12,18:40:00,1764.5000,1764.7500,1764.5000,1764.5000,838
2013-11-12,18:45:00,1764.5000,1764.7500,1764.0000,1764.0000,1802
2013-11-12,18:50:00,1764.2500,1764.2500,1763.7500,1764.0000,818
2013-11-12,18:55:00,1764.2500,1764.2500,1764.0000,1764.0000,1539
2013-11-12,19:00:00,1764.0000,1764.2500,1763.7500,1763.7500,730
2013-11-12,19:05:00,1763.7500,1764.0000,1763.5000,1764.0000,878
2013-11-12,19:10:00,1764.0000,1764.2500,1763.7500,1764.2500,1327
2013-11-12,19:15:00,1764.2500,1764.5000,1763.7500,1764.2500,1742
2013-11-12,19:20:00,1764.2500,1765.2500,1764.0000,1765.0000,1649
2013-11-12,19:25:00,1764.7500,1765.2500,1764.7500,1765.2500,849
2013-11-12,19:30:00,1765.0000,1765.2500,1764.7500,1764.7500,1194
2013-11-12,19:35:00,1764.7500,1765.0000,1764.2500,1764.5000,1157
2013-11-12,19:40:00,1764.5000,1764.5000,1763.5000,1764.0000,1546
2013-11-12,19:45:00,1764.0000,1764.2500,1763.7500,1764.0000,1023
2013-11-12,19:50:00,1764.0000,1764.5000,1763.2500,1763.7500,1620
2013-11-12,19:55:00,1763.7500,1764.7500,1763.7500,1764.0000,1502
2013-11-12,20:00:00,1764.2500,1764.5000,1764.0000,1764.2500,1195
2013-11-12,20:05:00,1764.5000,1764.5000,1764.0000,1764.5000,1059
2013-11-12,20:10:00,1764.5000,1764.7500,1764.2500,1764.5000,2111
2013-11-12,20:15:00,1764.7500,1765.0000,1764.2500,1764.7500,1809
2013-11-12,20:20:00,1765.0000,1765.2500,1764.7500,1765.0000,2204
2013-11-12,20:25:00,1764.7500,1765.0000,1764.5000,1764.5000,1535
2013-11-12,20:30:00,1764.5000,1765.5000,1764.5000,1765.2500,3342
2013-11-12,20:35:00,1765.0000,1765.5000,1764.7500,1765.2500,1429
2013-11-12,20:40:00,1765.5000,1765.5000,1765.2500,1765.2500,1294
2013-11-12,20:45:00,1765.2500,1766.0000,1765.2500,1765.7500,1898
2013-11-12,20:50:00,1765.5000,1765.7500,1764.5000,1764.7500,3203
2013-11-12,20:55:00,1764.7500,1765.0000,1764.2500,1764.5000,4013
2013-11-12,21:00:00,1764.5000,1765.2500,1764.5000,1764.7500,1472
2013-11-12,21:05:00,1764.7500,1765.2500,1764.5000,1764.7500,2721
2013-11-12,21:10:00,1764.7500,1765.0000,1762.7500,1763.5000,4598
2013-11-12,21:15:00,1763.5000,1763.5000,1762.5000,1762.7500,5584
2013-11-12,21:20:00,1763.0000,1763.5000,1762.7500,1763.2500,2094
2013-11-12,21:25:00,1763.5000,1764.0000,1763.2500,1763.2500,2682
2013-11-12,21:30:00,1763.5000,1763.5000,1763.0000,1763.2500,1621
2013-11-12,21:35:00,1763.2500,1764.0000,1762.7500,1763.7500,1888
2013-11-12,21:40:00,1763.7500,1764.0000,1763.5000,1764.0000,1936
2013-11-12,21:45:00,1763.7500,1764.2500,1763.7500,1763.7500,1546
2013-11-12,21:50:00,1764.0000,1764.0000,1762.7500,1763.0000,2426
2013-11-12,21:55:00,1763.2500,1763.5000,1763.0000,1763.2500,1014
2013-11-12,22:00:00,1763.0000,1763.5000,1762.7500,1763.5000,1530
2013-11-12,22:05:00,1763.5000,1763.7500,1763.2500,1763.5000,1503
2013-11-12,22:10:00,1763.5000,1763.7500,1763.2500,1763.7500,936
2013-11-12,22:15:00,1763.5000,1764.7500,1763.5000,1764.5000,2522
2013-11-12,22:20:00,1764.5000,1764.7500,1764.0000,1764.5000,3148
2013-11-12,22:25:00,1764.5000,1764.5000,1763.7500,1764.0000,2985
2013-11-12,22:30:00,1764.2500,1764.7500,1762.2500,1764.2500,40889
2013-11-12,22:35:00,1764.2500,1765.5000,1764.0000,1764.7500,25188
2013-11-12,22:40:00,1764.7500,1766.2500,1764.5000,1766.0000,22583
2013-11-12,22:45:00,1766.2500,1767.2500,1765.5000,1766.5000,25253
2013-11-12,22:50:00,1766.5000,1766.7500,1765.5000,1766.0000,16261
2013-11-12,22:55:00,1766.0000,1767.0000,1765.5000,1766.2500,17781
2013-11-12,23:00:00,1766.5000,1767.0000,1764.0000,1764.5000,32582
2013-11-12,23:05:00,1764.5000,1765.0000,1764.0000,1764.5000,12409
2013-11-12,23:10:00,1764.5000,1765.2500,1764.0000,1764.5000,10236
2013-11-12,23:15:00,1764.2500,1768.5000,1763.5000,1768.2500,54142
2013-11-12,23:20:00,1768.2500,1768.5000,1766.5000,1767.2500,19767
2013-11-12,23:25:00,1767.5000,1768.0000,1766.7500,1767.5000,13717
2013-11-12,23:30:00,1767.5000,1768.2500,1766.5000,1767.0000,15802
2013-11-12,23:35:00,1767.0000,1767.2500,1766.5000,1767.0000,10292
2013-11-12,23:40:00,1766.7500,1767.5000,1766.5000,1767.5000,11424
2013-11-12,23:45:00,1767.5000,1768.2500,1766.5000,1767.2500,13518
2013-11-12,23:50:00,1767.2500,1767.2500,1766.0000,1766.5000,15702
2013-11-12,23:55:00,1766.2500,1766.5000,1764.5000,1765.0000,18150
2013-11-13,00:00:00,1765.0000,1765.5000,1764.5000,1765.2500,15402
2013-11-13,00:05:00,1765.0000,1765.5000,1763.7500,1764.2500,13098
2013-11-13,00:10:00,1764.0000,1765.5000,1764.0000,1764.7500,15218
2013-11-13,00:15:00,1764.7500,1765.7500,1764.7500,1765.7500,9289
2013-11-13,00:20:00,1765.5000,1765.5000,1764.2500,1765.0000,9674
2013-11-13,00:25:00,1765.0000,1766.2500,1764.2500,1765.5000,14765
2013-11-13,00:30:00,1765.7500,1767.0000,1765.5000,1766.5000,14605
2013-11-13,00:35:00,1766.5000,1766.5000,1762.7500,1763.0000,33829
2013-11-13,00:40:00,1763.2500,1763.5000,1762.5000,1763.2500,19427
2013-11-13,00:45:00,1763.2500,1763.2500,1761.5000,1763.0000,28506
2013-11-13,00:50:00,1763.0000,1763.2500,1762.5000,1763.0000,10023
2013-11-13,00:55:00,1763.0000,1763.5000,1762.5000,1763.2500,9203
2013-11-13,01:00:00,1763.0000,1764.0000,1762.2500,1762.5000,14192
2013-11-13,01:05:00,1762.7500,1762.7500,1760.0000,1761.0000,28747
2013-11-13,01:10:00,1760.7500,1761.5000,1760.5000,1761.5000,10790
2013-11-13,01:15:00,1761.2500,1762.0000,1761.0000,1761.7500,7594
2013-11-13,01:20:00,1761.7500,1762.0000,1760.5000,1761.2500,9145
2013-11-13,01:25:00,1761.2500,1761.7500,1761.0000,1761.5000,6329
2013-11-13,01:30:00,1761.5000,1761.5000,1760.2500,1761.2500,16460
2013-11-13,01:35:00,1761.2500,1761.5000,1760.2500,1761.0000,8267
2013-11-13,01:40:00,1761.0000,1762.0000,1760.7500,1761.7500,11571
2013-11-13,01:45:00,1761.7500,1762.5000,1761.7500,1762.2500,8200
2013-11-13,01:50:00,1762.0000,1762.7500,1762.0000,1762.2500,7619
2013-11-13,01:55:00,1762.5000,1762.5000,1761.7500,1762.2500,3788
2013-11-13,02:00:00,1762.2500,1762.2500,1761.2500,1762.0000,6293
2013-11-13,02:05:00,1762.0000,1762.2500,1761.5000,1762.0000,5131
2013-11-13,02:10:00,1762.0000,1762.7500,1762.0000,1762.5000,6224
2013-11-13,02:15:00,1762.5000,1762.7500,1762.0000,1762.7500,6042
2013-11-13,02:20:00,1762.7500,1763.2500,1762.5000,1762.7500,9218
2013-11-13,02:25:00,1762.7500,1763.2500,1761.0000,1761.0000,10911
2013-11-13,02:30:00,1761.2500,1761.7500,1759.2500,1759.5000,20075
2013-11-13,02:35:00,1759.2500,1759.5000,1758.5000,1759.2500,18718
2013-11-13,02:40:00,1759.2500,1759.7500,1758.5000,1759.5000,12949
2013-11-13,02:45:00,1759.2500,1760.2500,1759.2500,1760.0000,8072
2013-11-13,02:50:00,1760.2500,1760.2500,1759.5000,1759.7500,4311
2013-11-13,02:55:00,1760.0000,1760.7500,1759.7500,1760.0000,5662
2013-11-13,03:00:00,1760.0000,1760.7500,1759.7500,1760.5000,5866
2013-11-13,03:05:00,1760.5000,1761.0000,1760.2500,1760.5000,3625
2013-11-13,03:10:00,1760.5000,1760.7500,1760.2500,1760.7500,2881
2013-11-13,03:15:00,1760.5000,1761.2500,1760.0000,1761.2500,6919
2013-11-13,03:20:00,1761.0000,1761.7500,1760.2500,1761.0000,10278
2013-11-13,03:25:00,1761.0000,1761.0000,1759.5000,1759.5000,7459
2013-11-13,03:30:00,1759.5000,1760.5000,1759.5000,1760.2500,6526
2013-11-13,03:35:00,1760.5000,1761.7500,1760.2500,1761.2500,13904
2013-11-13,03:40:00,1761.0000,1762.0000,1760.7500,1762.0000,6440
2013-11-13,03:45:00,1761.7500,1762.5000,1761.2500,1762.5000,9123
2013-11-13,03:50:00,1762.2500,1762.7500,1761.7500,1762.0000,10053
2013-11-13,03:55:00,1762.0000,1764.7500,1762.0000,1764.2500,23387
2013-11-13,04:00:00,1764.2500,1765.5000,1764.2500,1764.5000,12771
2013-11-13,04:05:00,1764.5000,1765.2500,1764.5000,1764.7500,8400
2013-11-13,04:10:00,1765.0000,1765.7500,1764.2500,1764.2500,12773
2013-11-13,04:15:00,1764.5000,1765.2500,1764.2500,1764.7500,9040
2013-11-13,04:20:00,1764.7500,1765.2500,1763.2500,1763.5000,15520
2013-11-13,04:25:00,1763.7500,1763.7500,1762.7500,1763.0000,9725
2013-11-13,04:30:00,1763.0000,1764.2500,1762.7500,1763.7500,11315
2013-11-13,04:35:00,1763.7500,1764.5000,1763.5000,1764.0000,12774
2013-11-13,04:40:00,1764.0000,1764.7500,1763.7500,1764.2500,11927
2013-11-13,04:45:00,1764.0000,1764.2500,1762.5000,1763.2500,18203
2013-11-13,04:50:00,1763.5000,1763.5000,1762.0000,1762.5000,14563
2013-11-13,04:55:00,1762.5000,1765.2500,1762.5000,1764.7500,60593
2013-11-13,05:00:00,1764.5000,1765.0000,1763.7500,1764.5000,39397
2013-11-13,05:05:00,1764.2500,1765.0000,1764.2500,1764.5000,6954
2013-11-13,05:10:00,1764.5000,1765.2500,1764.5000,1765.0000,14297
2013-11-13,05:20:00,1765.0000,1765.0000,1765.0000,1765.0000,1
2013-11-13,05:30:00,1765.2500,1765.5000,1765.0000,1765.5000,3254
2013-11-13,05:35:00,1765.2500,1765.5000,1765.2500,1765.2500,365
2013-11-13,05:40:00,1765.5000,1765.5000,1765.2500,1765.2500,852
2013-11-13,05:45:00,1765.5000,1765.5000,1765.2500,1765.5000,428
2013-11-13,05:50:00,1765.2500,1765.5000,1765.2500,1765.2500,246
2013-11-13,05:55:00,1765.5000,1765.5000,1765.2500,1765.2500,799
2013-11-13,06:00:00,1765.2500,1765.5000,1765.2500,1765.5000,308
2013-11-13,06:05:00,1765.5000,1765.5000,1765.0000,1765.2500,300
2013-11-13,06:10:00,1765.2500,1765.2500,1764.5000,1764.7500,1820
2013-11-13,07:00:00,1764.7500,1765.0000,1764.5000,1764.5000,1117
2013-11-13,07:05:00,1764.5000,1764.7500,1764.2500,1764.7500,374
2013-11-13,07:10:00,1764.5000,1764.7500,1764.0000,1764.2500,328
2013-11-13,07:15:00,1764.2500,1764.5000,1764.2500,1764.2500,140
2013-11-13,07:20:00,1764.5000,1765.0000,1764.2500,1764.5000,695
2013-11-13,07:25:00,1764.5000,1765.2500,1764.5000,1765.0000,561
2013-11-13,07:30:00,1765.0000,1765.2500,1764.7500,1764.7500,230
2013-11-13,07:35:00,1765.0000,1765.0000,1764.7500,1764.7500,166
2013-11-13,07:40:00,1764.7500,1764.7500,1764.5000,1764.5000,56
2013-11-13,07:45:00,1764.5000,1764.7500,1764.5000,1764.5000,177
2013-11-13,07:50:00,1764.5000,1764.7500,1764.5000,1764.7500,108
2013-11-13,07:55:00,1764.7500,1764.7500,1764.5000,1764.5000,52
2013-11-13,08:00:00,1764.7500,1764.7500,1764.2500,1764.5000,313
2013-11-13,08:05:00,1764.5000,1764.7500,1764.5000,1764.7500,239
2013-11-13,08:10:00,1764.7500,1764.7500,1764.5000,1764.7500,180
2013-11-13,08:15:00,1764.5000,1765.2500,1764.5000,1765.0000,428
2013-11-13,08:20:00,1765.0000,1765.7500,1765.0000,1765.5000,1032
2013-11-13,08:25:00,1765.5000,1765.7500,1765.2500,1765.5000,538
2013-11-13,08:30:00,1765.7500,1765.7500,1765.5000,1765.5000,51
2013-11-13,08:35:00,1765.5000,1765.7500,1765.5000,1765.7500,89
2013-11-13,08:40:00,1765.7500,1765.7500,1765.5000,1765.7500,155
2013-11-13,08:45:00,1765.5000,1766.0000,1765.5000,1765.7500,1481
2013-11-13,08:50:00,1765.5000,1765.7500,1765.5000,1765.7500,247
2013-11-13,08:55:00,1765.7500,1765.7500,1765.5000,1765.7500,267
2013-11-13,09:00:00,1765.7500,1765.7500,1764.7500,1765.2500,758
2013-11-13,09:05:00,1765.2500,1765.5000,1765.0000,1765.2500,722
2013-11-13,09:10:00,1765.5000,1765.5000,1764.5000,1764.7500,255
2013-11-13,09:15:00,1764.7500,1764.7500,1763.5000,1763.5000,1302
2013-11-13,09:20:00,1763.7500,1764.0000,1763.2500,1763.2500,699
2013-11-13,09:25:00,1763.5000,1763.7500,1763.2500,1763.7500,676
2013-11-13,09:30:00,1763.7500,1763.7500,1763.5000,1763.5000,628
2013-11-13,09:35:00,1763.5000,1763.7500,1763.2500,1763.5000,688
2013-11-13,09:40:00,1763.7500,1763.7500,1763.2500,1763.5000,190
2013-11-13,09:45:00,1763.5000,1763.5000,1763.2500,1763.5000,119
2013-11-13,09:50:00,1763.5000,1763.7500,1763.0000,1763.0000,484
2013-11-13,09:55:00,1763.2500,1763.5000,1763.0000,1763.2500,237
2013-11-13,10:00:00,1763.5000,1763.5000,1763.2500,1763.5000,100
2013-11-13,10:05:00,1763.2500,1763.7500,1763.2500,1763.7500,355
2013-11-13,10:10:00,1763.7500,1764.2500,1763.5000,1763.5000,964
2013-11-13,10:15:00,1763.5000,1763.5000,1763.0000,1763.5000,284
2013-11-13,10:20:00,1763.5000,1763.5000,1763.2500,1763.5000,100
2013-11-13,10:25:00,1763.5000,1763.7500,1763.2500,1763.5000,186
2013-11-13,10:30:00,1763.5000,1763.5000,1763.2500,1763.2500,36
2013-11-13,10:35:00,1763.2500,1763.5000,1763.2500,1763.5000,187
2013-11-13,10:40:00,1763.5000,1763.5000,1763.0000,1763.0000,573
2013-11-13,10:45:00,1763.2500,1763.2500,1763.0000,1763.0000,195
2013-11-13,10:50:00,1763.0000,1763.2500,1762.7500,1763.2500,356
2013-11-13,10:55:00,1763.0000,1763.2500,1762.7500,1762.7500,53
2013-11-13,11:00:00,1763.0000,1763.2500,1763.0000,1763.2500,123
2013-11-13,11:05:00,1763.0000,1763.2500,1763.0000,1763.0000,145
2013-11-13,11:10:00,1763.2500,1763.2500,1763.0000,1763.0000,115
2013-11-13,11:15:00,1763.0000,1763.0000,1762.5000,1762.5000,270
2013-11-13,11:20:00,1762.5000,1762.5000,1762.2500,1762.5000,151
2013-11-13,11:25:00,1762.5000,1762.5000,1761.5000,1761.5000,1068
2013-11-13,11:30:00,1761.5000,1762.0000,1761.2500,1761.7500,457
2013-11-13,11:35:00,1761.7500,1761.7500,1761.0000,1761.0000,1036
2013-11-13,11:40:00,1761.0000,1761.2500,1761.0000,1761.2500,363
2013-11-13,11:45:00,1761.2500,1761.2500,1760.7500,1761.0000,212
2013-11-13,11:50:00,1761.0000,1761.0000,1760.7500,1761.0000,378
2013-11-13,11:55:00,1761.2500,1761.2500,1761.0000,1761.0000,192
2013-11-13,12:00:00,1761.2500,1761.2500,1760.2500,1760.2500,1142
2013-11-13,12:05:00,1760.2500,1760.5000,1758.2500,1758.7500,4776
2013-11-13,12:10:00,1759.0000,1759.2500,1758.7500,1759.0000,1131
2013-11-13,12:15:00,1759.0000,1759.0000,1758.2500,1758.2500,504
2013-11-13,12:20:00,1758.2500,1758.5000,1758.0000,1758.5000,1560
2013-11-13,12:25:00,1758.2500,1758.7500,1758.0000,1758.2500,1309
2013-11-13,12:30:00,1758.2500,1758.5000,1758.2500,1758.2500,291
2013-11-13,12:35:00,1758.2500,1758.5000,1757.7500,1758.0000,1404
2013-11-13,12:40:00,1758.2500,1758.7500,1758.0000,1758.5000,583
2013-11-13,12:45:00,1758.7500,1759.2500,1758.5000,1758.7500,1104
2013-11-13,12:50:00,1758.7500,1759.0000,1758.5000,1758.5000,284
2013-11-13,12:55:00,1758.7500,1758.7500,1758.2500,1758.5000,459
2013-11-13,13:00:00,1758.5000,1758.7500,1758.2500,1758.2500,422
2013-11-13,13:05:00,1758.5000,1759.2500,1758.2500,1759.2500,971
2013-11-13,13:10:00,1759.0000,1759.5000,1759.0000,1759.5000,888
2013-11-13,13:15:00,1759.5000,1760.0000,1759.2500,1759.2500,641
2013-11-13,13:20:00,1759.2500,1759.5000,1758.7500,1759.2500,324
2013-11-13,13:25:00,1759.0000,1759.2500,1758.2500,1758.5000,875
2013-11-13,13:30:00,1758.7500,1759.2500,1758.5000,1759.0000,308
2013-11-13,13:35:00,1759.2500,1759.2500,1758.7500,1759.0000,76
2013-11-13,13:40:00,1759.0000,1759.0000,1758.2500,1758.7500,691
2013-11-13,13:45:00,1759.0000,1759.0000,1758.5000,1758.7500,277
2013-11-13,13:50:00,1758.7500,1759.0000,1758.5000,1758.7500,133
2013-11-13,13:55:00,1759.0000,1759.2500,1758.7500,1759.0000,310
2013-11-13,14:00:00,1759.2500,1759.2500,1758.2500,1758.7500,388
2013-11-13,14:05:00,1759.0000,1759.0000,1758.5000,1759.0000,463
2013-11-13,14:10:00,1759.0000,1759.5000,1759.0000,1759.5000,274
2013-11-13,14:15:00,1759.5000,1760.0000,1759.2500,1760.0000,409
2013-11-13,14:20:00,1759.7500,1760.2500,1759.7500,1760.2500,336
2013-11-13,14:25:00,1760.0000,1760.5000,1760.0000,1760.5000,360
2013-11-13,14:30:00,1760.5000,1761.2500,1760.2500,1760.7500,1040
2013-11-13,14:35:00,1761.0000,1761.0000,1760.5000,1760.5000,123
2013-11-13,14:40:00,1760.5000,1760.7500,1760.5000,1760.7500,76
2013-11-13,14:45:00,1760.7500,1760.7500,1760.2500,1760.5000,130
2013-11-13,14:50:00,1760.5000,1760.7500,1760.5000,1760.7500,199
2013-11-13,14:55:00,1760.5000,1760.7500,1760.5000,1760.5000,98
2013-11-13,15:00:00,1760.5000,1761.0000,1760.5000,1760.5000,504
2013-11-13,15:05:00,1760.2500,1760.5000,1759.5000,1760.0000,565
2013-11-13,15:10:00,1760.0000,1760.2500,1759.7500,1760.2500,277
2013-11-13,15:15:00,1760.0000,1760.2500,1759.5000,1759.7500,743
2013-11-13,15:20:00,1759.7500,1759.7500,1759.2500,1759.5000,668
2013-11-13,15:25:00,1759.5000,1759.7500,1759.5000,1759.5000,161
2013-11-13,15:30:00,1759.7500,1760.0000,1759.5000,1759.7500,309
2013-11-13,15:35:00,1759.7500,1760.2500,1759.5000,1760.2500,743
2013-11-13,15:40:00,1760.5000,1760.7500,1760.2500,1760.7500,793
2013-11-13,15:45:00,1760.7500,1761.0000,1759.7500,1760.2500,1149
2013-11-13,15:50:00,1760.5000,1760.5000,1759.7500,1760.0000,783
2013-11-13,15:55:00,1760.0000,1761.0000,1759.7500,1761.0000,979
2013-11-13,16:00:00,1760.7500,1761.7500,1760.5000,1761.2500,1876
2013-11-13,16:05:00,1761.2500,1761.7500,1760.7500,1761.2500,1393
2013-11-13,16:10:00,1761.2500,1763.5000,1761.2500,1763.2500,4237
2013-11-13,16:15:00,1763.2500,1763.2500,1762.5000,1762.7500,1747
2013-11-13,16:20:00,1762.7500,1763.7500,1762.7500,1763.5000,2128
2013-11-13,16:25:00,1763.5000,1764.7500,1763.5000,1764.5000,3188
2013-11-13,16:30:00,1764.7500,1764.7500,1764.0000,1764.2500,2051
2013-11-13,16:35:00,1764.0000,1764.5000,1763.7500,1764.0000,1209
2013-11-13,16:40:00,1764.2500,1764.2500,1763.7500,1763.7500,1151
2013-11-13,16:45:00,1764.0000,1764.2500,1763.2500,1763.5000,2046
2013-11-13,16:50:00,1763.5000,1764.0000,1763.0000,1763.5000,1954
2013-11-13,16:55:00,1763.2500,1763.5000,1763.0000,1763.5000,976
2013-11-13,17:00:00,1763.5000,1763.5000,1762.2500,1762.2500,3013
2013-11-13,17:05:00,1762.2500,1762.2500,1761.0000,1761.7500,2701
2013-11-13,17:10:00,1762.0000,1762.5000,1761.0000,1761.5000,2461
2013-11-13,17:15:00,1761.5000,1762.7500,1761.5000,1762.2500,1565
2013-11-13,17:20:00,1762.5000,1763.0000,1761.7500,1763.0000,1188
2013-11-13,17:25:00,1763.0000,1763.2500,1762.7500,1763.0000,1326
2013-11-13,17:30:00,1763.2500,1763.2500,1762.2500,1762.7500,1485
2013-11-13,17:35:00,1762.7500,1762.7500,1762.0000,1762.0000,1143
2013-11-13,17:40:00,1762.2500,1762.2500,1761.2500,1761.7500,1560
2013-11-13,17:45:00,1761.5000,1761.7500,1761.2500,1761.5000,1400
2013-11-13,17:50:00,1761.5000,1762.2500,1761.2500,1762.0000,1495
2013-11-13,17:55:00,1762.0000,1762.7500,1762.0000,1762.0000,1349
2013-11-13,18:00:00,1762.2500,1763.7500,1762.0000,1763.5000,3056
2013-11-13,18:05:00,1763.5000,1763.7500,1763.2500,1763.5000,710
2013-11-13,18:10:00,1763.2500,1763.7500,1763.0000,1763.7500,1099
2013-11-13,18:15:00,1763.7500,1764.2500,1763.7500,1764.0000,1090
2013-11-13,18:20:00,1764.0000,1764.0000,1763.5000,1763.7500,757
2013-11-13,18:25:00,1764.0000,1764.0000,1762.7500,1763.0000,1334
2013-11-13,18:30:00,1763.0000,1763.2500,1762.5000,1762.5000,2277
2013-11-13,18:35:00,1762.5000,1763.0000,1762.2500,1762.7500,635
2013-11-13,18:40:00,1762.7500,1763.0000,1762.5000,1762.7500,1037
2013-11-13,18:45:00,1762.7500,1763.0000,1762.5000,1762.5000,769
2013-11-13,18:50:00,1762.5000,1762.7500,1761.7500,1762.0000,1298
2013-11-13,18:55:00,1762.0000,1762.7500,1761.7500,1762.5000,1237
2013-11-13,19:00:00,1762.5000,1762.5000,1761.0000,1761.2500,1781
2013-11-13,19:05:00,1761.2500,1762.2500,1761.2500,1762.2500,2056
2013-11-13,19:10:00,1762.0000,1762.5000,1762.0000,1762.5000,599
2013-11-13,19:15:00,1762.5000,1762.7500,1762.2500,1762.7500,1165
2013-11-13,19:20:00,1762.7500,1762.7500,1762.2500,1762.2500,1059
2013-11-13,19:25:00,1762.2500,1762.5000,1761.5000,1761.5000,1029
2013-11-13,19:30:00,1761.5000,1761.7500,1761.2500,1761.5000,615
2013-11-13,19:35:00,1761.7500,1762.0000,1761.5000,1761.5000,496
2013-11-13,19:40:00,1761.5000,1761.5000,1761.2500,1761.2500,385
2013-11-13,19:45:00,1761.2500,1761.2500,1760.5000,1760.5000,1387
2013-11-13,19:50:00,1760.5000,1760.7500,1760.0000,1760.0000,2329
2013-11-13,19:55:00,1760.0000,1760.5000,1759.5000,1760.0000,3550
2013-11-13,20:00:00,1760.2500,1760.5000,1760.0000,1760.5000,1106
2013-11-13,20:05:00,1760.5000,1761.0000,1760.2500,1760.2500,1565
2013-11-13,20:10:00,1760.5000,1760.5000,1760.0000,1760.2500,2647
2013-11-13,20:15:00,1760.2500,1760.7500,1760.0000,1760.5000,1633
2013-11-13,20:20:00,1760.5000,1760.7500,1760.0000,1760.2500,2668
2013-11-13,20:25:00,1760.0000,1760.2500,1759.7500,1759.7500,3101
2013-11-13,20:30:00,1759.7500,1759.7500,1758.0000,1758.5000,8026
2013-11-13,20:35:00,1758.5000,1759.2500,1758.2500,1758.5000,4603
2013-11-13,20:40:00,1758.5000,1758.7500,1757.7500,1758.0000,4625
2013-11-13,20:45:00,1758.0000,1758.7500,1757.7500,1758.5000,4079
2013-11-13,20:50:00,1758.5000,1759.0000,1758.5000,1758.7500,1999
2013-11-13,20:55:00,1758.7500,1758.7500,1758.2500,1758.5000,1172
2013-11-13,21:00:00,1758.7500,1758.7500,1757.2500,1757.2500,7729
2013-11-13,21:05:00,1757.2500,1757.5000,1755.5000,1755.5000,11545
2013-11-13,21:10:00,1755.5000,1756.2500,1755.2500,1755.2500,7046
2013-11-13,21:15:00,1755.2500,1756.7500,1755.2500,1756.5000,8044
2013-11-13,21:20:00,1756.5000,1757.5000,1756.2500,1756.5000,6467
2013-11-13,21:25:00,1756.5000,1756.5000,1755.5000,1755.7500,5319
2013-11-13,21:30:00,1755.7500,1756.0000,1754.2500,1754.7500,11323
2013-11-13,21:35:00,1754.7500,1755.5000,1754.7500,1755.2500,4157
2013-11-13,21:40:00,1755.2500,1755.7500,1755.2500,1755.7500,3353
2013-11-13,21:45:00,1755.7500,1755.7500,1754.5000,1755.0000,5921
2013-11-13,21:50:00,1755.2500,1756.5000,1755.0000,1755.7500,5895
2013-11-13,21:55:00,1755.7500,1756.0000,1755.0000,1755.5000,3461
2013-11-13,22:00:00,1755.5000,1756.2500,1755.0000,1756.2500,4534
2013-11-13,22:05:00,1756.0000,1756.7500,1755.7500,1756.5000,3888
2013-11-13,22:10:00,1756.5000,1756.7500,1756.0000,1756.5000,3001
2013-11-13,22:15:00,1756.5000,1756.7500,1756.0000,1756.5000,3342
2013-11-13,22:20:00,1756.5000,1756.7500,1756.2500,1756.2500,1987
2013-11-13,22:25:00,1756.5000,1756.5000,1755.2500,1755.5000,5182
2013-11-13,22:30:00,1755.5000,1758.5000,1755.5000,1757.5000,52519
2013-11-13,22:35:00,1757.7500,1759.2500,1757.5000,1758.0000,25233
2013-11-13,22:40:00,1758.0000,1759.0000,1757.5000,1758.5000,19942
2013-11-13,22:45:00,1758.5000,1760.7500,1758.0000,1760.2500,35286
2013-11-13,22:50:00,1760.2500,1760.2500,1758.5000,1759.5000,25813
2013-11-13,22:55:00,1759.5000,1762.0000,1758.7500,1761.5000,28954
2013-11-13,23:00:00,1761.7500,1762.7500,1761.2500,1761.5000,25496
2013-11-13,23:05:00,1761.7500,1762.0000,1759.0000,1759.7500,27260
2013-11-13,23:10:00,1760.0000,1761.5000,1759.5000,1761.5000,17748
2013-11-13,23:15:00,1761.2500,1762.0000,1760.5000,1761.2500,11712
2013-11-13,23:20:00,1761.5000,1762.0000,1760.2500,1761.2500,14431
2013-11-13,23:25:00,1761.2500,1763.2500,1761.0000,1762.2500,22504
2013-11-13,23:30:00,1762.5000,1763.2500,1762.2500,1763.0000,13310
2013-11-13,23:35:00,1763.0000,1764.0000,1762.7500,1763.5000,17956
2013-11-13,23:40:00,1763.5000,1764.5000,1762.5000,1764.5000,25758
2013-11-13,23:45:00,1764.5000,1764.7500,1763.7500,1764.0000,17848
2013-11-13,23:50:00,1764.0000,1764.5000,1763.5000,1764.0000,14870
2013-11-13,23:55:00,1763.7500,1764.0000,1763.0000,1763.2500,17250
2013-11-14,00:00:00,1763.2500,1763.5000,1762.5000,1763.5000,13214
2013-11-14,00:05:00,1763.2500,1763.5000,1762.5000,1762.7500,9274
2013-11-14,00:10:00,1763.0000,1763.0000,1762.0000,1762.5000,10243
2013-11-14,00:15:00,1762.2500,1762.5000,1761.7500,1762.2500,9636
2013-11-14,00:20:00,1762.2500,1763.5000,1761.7500,1762.5000,10669
2013-11-14,00:25:00,1762.5000,1763.7500,1762.2500,1762.7500,11401
2013-11-14,00:30:00,1762.5000,1763.7500,1762.5000,1763.5000,12524
2013-11-14,00:35:00,1763.5000,1764.0000,1762.5000,1762.7500,11825
2013-11-14,00:40:00,1762.7500,1763.0000,1761.5000,1762.2500,13357
2013-11-14,00:45:00,1762.0000,1763.0000,1762.0000,1762.5000,6691
2013-11-14,00:50:00,1762.5000,1763.2500,1762.5000,1763.0000,7047
2013-11-14,00:55:00,1763.0000,1763.7500,1762.7500,1763.7500,6236
2013-11-14,01:00:00,1763.7500,1763.7500,1763.0000,1763.5000,7770
2013-11-14,01:05:00,1763.5000,1763.7500,1762.5000,1763.2500,7944
2013-11-14,01:10:00,1763.0000,1763.2500,1762.5000,1763.0000,4398
2013-11-14,01:15:00,1763.2500,1765.0000,1763.2500,1765.0000,17193
2013-11-14,01:20:00,1765.0000,1767.2500,1764.7500,1766.7500,40212
2013-11-14,01:25:00,1767.0000,1768.0000,1766.7500,1767.5000,28174
2013-11-14,01:30:00,1767.5000,1768.2500,1767.0000,1767.2500,23425
2013-11-14,01:35:00,1767.2500,1767.5000,1767.0000,1767.5000,8557
2013-11-14,01:40:00,1767.5000,1768.7500,1767.0000,1768.5000,17224
2013-11-14,01:45:00,1768.5000,1769.7500,1768.2500,1769.0000,22988
2013-11-14,01:50:00,1769.2500,1769.5000,1768.7500,1769.2500,19779
2013-11-14,01:55:00,1769.2500,1770.0000,1769.2500,1769.2500,8378
2013-11-14,02:00:00,1769.5000,1769.7500,1768.5000,1768.7500,9197
2013-11-14,02:05:00,1768.7500,1768.7500,1768.2500,1768.5000,9931
2013-11-14,02:10:00,1768.7500,1768.7500,1768.2500,1768.5000,11457
2013-11-14,02:15:00,1768.7500,1769.5000,1768.5000,1769.2500,5434
2013-11-14,02:20:00,1769.2500,1769.7500,1769.0000,1769.7500,7888
2013-11-14,02:25:00,1769.5000,1771.7500,1769.2500,1771.5000,20158
2013-11-14,02:30:00,1771.5000,1772.5000,1771.0000,1772.0000,27190
2013-11-14,02:35:00,1772.0000,1772.5000,1771.2500,1771.5000,10020
2013-11-14,02:40:00,1771.5000,1771.7500,1771.0000,1771.5000,8639
2013-11-14,02:45:00,1771.5000,1773.7500,1771.2500,1773.5000,25472
2013-11-14,02:50:00,1773.5000,1773.5000,1772.5000,1772.5000,13008
2013-11-14,02:55:00,1772.7500,1773.0000,1772.0000,1772.2500,9741
2013-11-14,03:00:00,1772.2500,1772.5000,1771.7500,1772.2500,13659
2013-11-14,03:05:00,1772.2500,1772.5000,1771.5000,1771.7500,6992
2013-11-14,03:10:00,1771.7500,1772.0000,1771.5000,1771.7500,5237
2013-11-14,03:15:00,1772.0000,1772.0000,1771.2500,1771.5000,9952
2013-11-14,03:20:00,1771.5000,1773.0000,1771.5000,1772.7500,6223
2013-11-14,03:25:00,1772.7500,1773.0000,1772.2500,1772.2500,7018
2013-11-14,03:30:00,1772.5000,1772.5000,1771.7500,1772.0000,7893
2013-11-14,03:35:00,1772.0000,1772.2500,1771.0000,1771.0000,7365
2013-11-14,03:40:00,1771.2500,1771.2500,1770.5000,1770.7500,6444
2013-11-14,03:45:00,1770.5000,1771.2500,1770.2500,1770.7500,7937
2013-11-14,03:50:00,1770.7500,1771.2500,1770.2500,1771.0000,6195
2013-11-14,03:55:00,1771.0000,1771.0000,1770.5000,1770.5000,2552
2013-11-14,04:00:00,1770.7500,1771.2500,1770.5000,1770.7500,3829
2013-11-14,04:05:00,1770.7500,1771.2500,1770.7500,1771.0000,2927
2013-11-14,04:10:00,1770.7500,1771.7500,1770.7500,1771.7500,5290
2013-11-14,04:15:00,1771.7500,1772.7500,1771.2500,1772.5000,8337
2013-11-14,04:20:00,1772.5000,1773.7500,1772.2500,1773.5000,13884
2013-11-14,04:25:00,1773.5000,1774.0000,1772.5000,1773.0000,13160
2013-11-14,04:30:00,1772.7500,1774.0000,1772.2500,1773.5000,17968
2013-11-14,04:35:00,1773.7500,1775.5000,1773.5000,1775.0000,39034
2013-11-14,04:40:00,1775.0000,1776.2500,1774.7500,1776.0000,27660
2013-11-14,04:45:00,1775.7500,1777.7500,1775.7500,1777.5000,38089
2013-11-14,04:50:00,1777.5000,1778.0000,1776.7500,1777.0000,23921
2013-11-14,04:55:00,1777.0000,1779.0000,1777.0000,1778.2500,73406
2013-11-14,05:00:00,1778.5000,1778.7500,1777.2500,1778.5000,66141
2013-11-14,05:05:00,1778.5000,1778.7500,1777.7500,1778.5000,21723
2013-11-14,05:10:00,1778.5000,1779.5000,1778.2500,1778.5000,21931
2013-11-14,05:20:00,1778.7500,1778.7500,1778.7500,1778.7500,1
2013-11-14,05:30:00,1778.2500,1781.0000,1778.2500,1780.5000,10924
2013-11-14,05:35:00,1780.7500,1781.5000,1780.0000,1780.5000,7921
2013-11-14,05:40:00,1780.5000,1780.7500,1780.0000,1780.5000,1564
2013-11-14,05:45:00,1780.5000,1780.7500,1780.0000,1780.2500,1381
2013-11-14,05:50:00,1780.5000,1781.7500,1780.5000,1781.5000,2586
2013-11-14,05:55:00,1781.5000,1782.2500,1780.2500,1780.5000,3369
2013-11-14,06:00:00,1780.5000,1781.2500,1780.0000,1780.0000,2322
2013-11-14,06:05:00,1780.0000,1780.2500,1779.2500,1779.5000,2454
2013-11-14,06:10:00,1779.5000,1779.7500,1779.0000,1779.5000,1995
2013-11-14,07:00:00,1779.7500,1780.2500,1779.0000,1779.5000,4401
2013-11-14,07:05:00,1779.7500,1779.7500,1779.2500,1779.7500,714
2013-11-14,07:10:00,1779.7500,1780.5000,1779.5000,1780.5000,1479
2013-11-14,07:15:00,1780.5000,1782.2500,1780.5000,1782.0000,2738
2013-11-14,07:20:00,1782.0000,1782.2500,1781.2500,1781.5000,1179
2013-11-14,07:25:00,1781.5000,1782.2500,1781.5000,1782.0000,1444
2013-11-14,07:30:00,1782.0000,1782.7500,1781.7500,1782.2500,1895
2013-11-14,07:35:00,1782.2500,1782.5000,1782.0000,1782.5000,1318
2013-11-14,07:40:00,1782.2500,1782.5000,1782.0000,1782.2500,1536
2013-11-14,07:45:00,1782.2500,1783.2500,1782.2500,1782.7500,1560
2013-11-14,07:50:00,1783.0000,1783.0000,1782.2500,1782.5000,635
2013-11-14,07:55:00,1782.7500,1783.0000,1782.5000,1782.5000,573
2013-11-14,08:00:00,1782.5000,1782.7500,1782.0000,1782.2500,541
2013-11-14,08:05:00,1782.2500,1782.7500,1782.2500,1782.5000,487
2013-11-14,08:10:00,1782.7500,1782.7500,1782.0000,1782.5000,486
2013-11-14,08:15:00,1782.5000,1782.5000,1782.2500,1782.2500,249
2013-11-14,08:20:00,1782.2500,1782.5000,1782.0000,1782.0000,619
2013-11-14,08:25:00,1782.2500,1782.7500,1782.0000,1782.5000,923
2013-11-14,08:30:00,1782.7500,1782.7500,1782.2500,1782.5000,530
2013-11-14,08:35:00,1782.5000,1783.2500,1782.5000,1782.7500,995
2013-11-14,08:40:00,1782.7500,1783.0000,1782.2500,1782.5000,391
2013-11-14,08:45:00,1782.5000,1782.5000,1782.2500,1782.5000,91
2013-11-14,08:50:00,1782.2500,1782.7500,1782.2500,1782.2500,199
2013-11-14,08:55:00,1782.2500,1782.7500,1782.2500,1782.7500,248
2013-11-14,09:00:00,1782.5000,1782.7500,1782.2500,1782.5000,658
2013-11-14,09:05:00,1782.5000,1783.0000,1782.2500,1783.0000,609
2013-11-14,09:10:00,1783.0000,1783.0000,1782.5000,1782.7500,314
2013-11-14,09:15:00,1782.5000,1782.7500,1782.2500,1782.2500,778
2013-11-14,09:20:00,1782.2500,1782.5000,1782.2500,1782.5000,314
2013-11-14,09:25:00,1782.2500,1782.5000,1781.7500,1782.0000,935
2013-11-14,09:30:00,1782.0000,1782.2500,1781.5000,1781.7500,763
2013-11-14,09:35:00,1781.7500,1781.7500,1781.0000,1781.2500,1507
2013-11-14,09:40:00,1781.2500,1781.2500,1780.7500,1781.0000,871
2013-11-14,09:45:00,1781.2500,1781.2500,1781.0000,1781.0000,280
2013-11-14,09:50:00,1780.7500,1781.0000,1780.7500,1780.7500,201
2013-11-14,09:55:00,1780.7500,1781.0000,1780.7500,1780.7500,400
2013-11-14,10:00:00,1780.7500,1781.0000,1780.7500,1780.7500,143
2013-11-14,10:05:00,1781.0000,1781.5000,1781.0000,1781.2500,683
2013-11-14,10:10:00,1781.2500,1781.5000,1781.2500,1781.2500,203
2013-11-14,10:15:00,1781.2500,1781.5000,1781.2500,1781.2500,255
2013-11-14,10:20:00,1781.2500,1781.5000,1781.2500,1781.2500,268
2013-11-14,10:25:00,1781.5000,1781.5000,1781.0000,1781.0000,523
2013-11-14,10:30:00,1781.0000,1781.7500,1781.0000,1781.2500,406
2013-11-14,10:35:00,1781.5000,1781.5000,1781.2500,1781.2500,17
2013-11-14,10:40:00,1781.2500,1781.5000,1781.2500,1781.5000,154
2013-11-14,10:45:00,1781.5000,1781.7500,1781.5000,1781.5000,115
2013-11-14,10:50:00,1781.5000,1782.7500,1781.5000,1782.5000,1413
2013-11-14,10:55:00,1782.5000,1783.2500,1782.2500,1782.7500,1138
2013-11-14,11:00:00,1782.7500,1783.5000,1782.7500,1783.5000,1443
2013-11-14,11:05:00,1783.2500,1783.7500,1783.2500,1783.5000,598
2013-11-14,11:10:00,1783.5000,1783.7500,1783.2500,1783.5000,427
2013-11-14,11:15:00,1783.5000,1783.5000,1783.2500,1783.5000,423
2013-11-14,11:20:00,1783.5000,1783.7500,1783.2500,1783.5000,745
2013-11-14,11:25:00,1783.2500,1783.5000,1782.7500,1783.2500,1047
2013-11-14,11:30:00,1783.5000,1783.7500,1782.7500,1783.2500,661
2013-11-14,11:35:00,1783.2500,1783.5000,1782.5000,1783.0000,752
2013-11-14,11:40:00,1782.7500,1783.2500,1782.7500,1783.2500,358
2013-11-14,11:45:00,1783.0000,1783.2500,1782.7500,1783.0000,640
2013-11-14,11:50:00,1783.0000,1783.2500,1783.0000,1783.0000,416
2013-11-14,11:55:00,1782.7500,1783.2500,1782.7500,1782.7500,611
2013-11-14,12:00:00,1782.7500,1783.0000,1782.0000,1782.0000,1176
2013-11-14,12:05:00,1782.0000,1783.0000,1782.0000,1782.5000,862
2013-11-14,12:10:00,1782.2500,1782.7500,1782.2500,1782.7500,779
2013-11-14,12:15:00,1782.7500,1783.5000,1782.7500,1782.7500,565
2013-11-14,12:20:00,1783.0000,1783.0000,1782.7500,1782.7500,134
2013-11-14,12:25:00,1783.0000,1783.0000,1782.7500,1783.0000,121
2013-11-14,12:30:00,1783.0000,1783.0000,1782.7500,1782.7500,42
2013-11-14,12:35:00,1782.7500,1783.0000,1782.7500,1783.0000,53
2013-11-14,12:40:00,1782.7500,1783.2500,1782.7500,1783.2500,174
2013-11-14,12:45:00,1783.2500,1783.2500,1783.0000,1783.0000,264
2013-11-14,12:50:00,1783.2500,1783.2500,1783.0000,1783.2500,227
2013-11-14,12:55:00,1783.0000,1783.2500,1783.0000,1783.0000,69
2013-11-14,13:00:00,1783.0000,1783.2500,1782.7500,1783.0000,240
2013-11-14,13:05:00,1783.0000,1783.0000,1782.7500,1782.7500,356
2013-11-14,13:10:00,1782.7500,1783.0000,1782.5000,1782.7500,409
2013-11-14,13:15:00,1782.7500,1783.0000,1782.7500,1782.7500,99
2013-11-14,13:20:00,1783.0000,1783.2500,1782.7500,1783.0000,450
2013-11-14,13:25:00,1783.2500,1783.7500,1783.0000,1783.5000,908
2013-11-14,13:30:00,1783.7500,1783.7500,1783.0000,1783.2500,1009
2013-11-14,13:35:00,1783.0000,1783.2500,1783.0000,1783.0000,304
2013-11-14,13:40:00,1783.2500,1783.2500,1782.7500,1783.0000,83
2013-11-14,13:45:00,1783.0000,1783.5000,1782.7500,1783.0000,589
2013-11-14,13:50:00,1783.0000,1783.0000,1782.7500,1783.0000,368
2013-11-14,13:55:00,1783.2500,1783.5000,1783.0000,1783.5000,311
2013-11-14,14:00:00,1783.5000,1784.0000,1783.5000,1783.7500,669
2013-11-14,14:05:00,1783.7500,1783.7500,1783.5000,1783.7500,188
2013-11-14,14:10:00,1783.5000,1783.7500,1783.2500,1783.2500,648
2013-11-14,14:15:00,1783.2500,1783.7500,1783.0000,1783.7500,903
2013-11-14,14:20:00,1783.7500,1784.0000,1783.7500,1784.0000,266
2013-11-14,14:25:00,1784.0000,1784.0000,1783.7500,1783.7500,166
2013-11-14,14:30:00,1783.7500,1784.0000,1783.7500,1783.7500,185
2013-11-14,14:35:00,1783.7500,1784.0000,1783.7500,1784.0000,325
2013-11-14,14:40:00,1783.7500,1783.7500,1783.2500,1783.5000,573
2013-11-14,14:45:00,1783.5000,1783.7500,1783.5000,1783.5000,214
2013-11-14,14:50:00,1783.7500,1783.7500,1783.0000,1783.0000,642
2013-11-14,14:55:00,1783.2500,1783.2500,1783.0000,1783.2500,248
2013-11-14,15:00:00,1783.0000,1783.5000,1782.7500,1783.5000,1707
2013-11-14,15:05:00,1783.2500,1783.5000,1783.0000,1783.2500,414
2013-11-14,15:10:00,1783.0000,1783.5000,1783.0000,1783.2500,689
2013-11-14,15:15:00,1783.0000,1783.5000,1783.0000,1783.5000,432
2013-11-14,15:20:00,1783.5000,1783.5000,1783.0000,1783.2500,412
2013-11-14,15:25:00,1783.0000,1783.7500,1783.0000,1783.5000,868
2013-11-14,15:30:00,1783.2500,1783.7500,1783.2500,1783.7500,1204
2013-11-14,15:35:00,1783.5000,1784.0000,1783.5000,1783.5000,592
2013-11-14,15:40:00,1783.7500,1784.2500,1783.5000,1784.2500,1114
2013-11-14,15:45:00,1784.5000,1784.7500,1784.0000,1784.7500,2941
2013-11-14,15:50:00,1784.7500,1785.0000,1784.2500,1784.7500,1126
2013-11-14,15:55:00,1784.5000,1784.7500,1784.2500,1784.5000,712
2013-11-14,16:00:00,1784.2500,1785.0000,1784.0000,1784.2500,3069
2013-11-14,16:05:00,1784.2500,1784.5000,1783.5000,1784.0000,2945
2013-11-14,16:10:00,1783.7500,1784.0000,1782.7500,1783.0000,2856
2013-11-14,16:15:00,1783.0000,1783.7500,1783.0000,1783.2500,2274
2013-11-14,16:20:00,1783.5000,1783.7500,1783.2500,1783.7500,2228
2013-11-14,16:25:00,1784.0000,1784.2500,1783.5000,1784.0000,2251
2013-11-14,16:30:00,1784.0000,1784.5000,1783.7500,1784.0000,2384
2013-11-14,16:35:00,1783.7500,1784.2500,1783.2500,1783.2500,2559
2013-11-14,16:40:00,1783.5000,1784.5000,1783.5000,1783.7500,1923
2013-11-14,16:45:00,1783.7500,1784.0000,1783.5000,1783.7500,1299
2013-11-14,16:50:00,1783.7500,1784.0000,1783.5000,1783.7500,1352
2013-11-14,16:55:00,1784.0000,1785.2500,1783.7500,1784.7500,2809
2013-11-14,17:00:00,1784.7500,1785.2500,1784.2500,1784.5000,2428
2013-11-14,17:05:00,1784.7500,1784.7500,1783.5000,1783.7500,2980
2013-11-14,17:10:00,1783.7500,1784.0000,1783.5000,1784.0000,2028
2013-11-14,17:15:00,1784.0000,1784.7500,1783.7500,1784.2500,1418
2013-11-14,17:20:00,1784.2500,1784.5000,1784.0000,1784.5000,711
2013-11-14,17:25:00,1784.2500,1784.5000,1784.0000,1784.2500,1927
2013-11-14,17:30:00,1784.2500,1784.7500,1784.2500,1784.5000,2027
2013-11-14,17:35:00,1784.5000,1784.7500,1784.5000,1784.7500,1268
2013-11-14,17:40:00,1784.7500,1784.7500,1784.2500,1784.2500,539
2013-11-14,17:45:00,1784.2500,1784.7500,1784.0000,1784.2500,1690
2013-11-14,17:50:00,1784.2500,1784.2500,1783.7500,1784.2500,1848
2013-11-14,17:55:00,1784.2500,1784.5000,1784.0000,1784.5000,956
2013-11-14,18:00:00,1784.2500,1784.2500,1783.7500,1784.0000,2050
2013-11-14,18:05:00,1784.0000,1784.0000,1783.2500,1783.7500,2488
2013-11-14,18:10:00,1783.7500,1784.0000,1783.2500,1783.2500,1545
2013-11-14,18:15:00,1783.5000,1783.7500,1783.2500,1783.5000,1255
2013-11-14,18:20:00,1783.2500,1783.5000,1783.2500,1783.2500,1085
2013-11-14,18:25:00,1783.0000,1783.5000,1783.0000,1783.2500,1096
2013-11-14,18:30:00,1783.0000,1783.5000,1783.0000,1783.2500,1431
2013-11-14,18:35:00,1783.2500,1783.7500,1783.0000,1783.7500,1607
2013-11-14,18:40:00,1783.5000,1783.7500,1783.5000,1783.5000,1168
2013-11-14,18:45:00,1783.5000,1783.7500,1783.2500,1783.2500,916
2013-11-14,18:50:00,1783.5000,1783.7500,1783.2500,1783.5000,528
2013-11-14,18:55:00,1783.5000,1784.0000,1783.5000,1783.5000,1163
2013-11-14,19:00:00,1783.7500,1784.0000,1782.2500,1782.5000,4619
2013-11-14,19:05:00,1782.7500,1783.0000,1782.5000,1782.7500,1263
2013-11-14,19:10:00,1782.7500,1782.7500,1782.2500,1782.5000,1446
2013-11-14,19:15:00,1782.5000,1782.7500,1781.7500,1782.0000,3532
2013-11-14,19:20:00,1782.2500,1782.2500,1781.7500,1782.2500,2286
2013-11-14,19:25:00,1782.0000,1782.2500,1781.5000,1782.0000,2870
2013-11-14,19:30:00,1782.0000,1782.5000,1781.5000,1782.5000,1665
2013-11-14,19:35:00,1782.2500,1782.7500,1781.7500,1782.0000,2290
2013-11-14,19:40:00,1782.2500,1782.2500,1780.7500,1781.0000,4870
2013-11-14,19:45:00,1781.2500,1781.7500,1781.0000,1781.7500,1683
2013-11-14,19:50:00,1781.5000,1781.7500,1780.7500,1780.7500,2176
2013-11-14,19:55:00,1780.7500,1781.7500,1780.7500,1781.2500,1606
2013-11-14,20:00:00,1781.2500,1782.0000,1781.0000,1781.7500,3011
2013-11-14,20:05:00,1782.0000,1782.2500,1781.5000,1781.7500,1239
2013-11-14,20:10:00,1781.5000,1782.0000,1781.5000,1781.7500,1131
2013-11-14,20:15:00,1781.7500,1781.7500,1780.7500,1781.0000,2802
2013-11-14,20:20:00,1780.7500,1781.2500,1780.5000,1780.7500,2904
2013-11-14,20:25:00,1781.0000,1781.0000,1780.5000,1781.0000,805
2013-11-14,20:30:00,1781.0000,1781.2500,1780.7500,1781.0000,991
2013-11-14,20:35:00,1781.0000,1781.0000,1780.2500,1780.5000,2334
2013-11-14,20:40:00,1780.5000,1780.7500,1780.2500,1780.7500,1105
2013-11-14,20:45:00,1780.5000,1781.2500,1780.5000,1781.0000,1726
2013-11-14,20:50:00,1781.0000,1781.5000,1781.0000,1781.2500,1556
2013-11-14,20:55:00,1781.2500,1781.7500,1781.2500,1781.5000,1326
2013-11-14,21:00:00,1781.5000,1782.0000,1781.0000,1782.0000,1826
2013-11-14,21:05:00,1781.7500,1782.5000,1781.5000,1782.2500,3144
2013-11-14,21:10:00,1782.0000,1782.7500,1781.7500,1781.7500,4575
2013-11-14,21:15:00,1781.7500,1782.2500,1781.7500,1782.0000,3189
2013-11-14,21:20:00,1782.0000,1782.2500,1781.7500,1781.7500,1450
2013-11-14,21:25:00,1782.0000,1782.2500,1781.5000,1782.0000,1475
2013-11-14,21:30:00,1782.0000,1782.7500,1781.7500,1782.7500,4285
2013-11-14,21:35:00,1782.7500,1782.7500,1781.2500,1781.5000,5131
2013-11-14,21:40:00,1781.5000,1781.7500,1781.0000,1781.5000,3707
2013-11-14,21:45:00,1781.7500,1781.7500,1780.5000,1780.7500,5369
2013-11-14,21:50:00,1780.7500,1781.5000,1780.5000,1781.2500,5241
2013-11-14,21:55:00,1781.2500,1781.5000,1780.5000,1781.0000,3502
2013-11-14,22:00:00,1780.7500,1781.0000,1780.5000,1780.5000,5013
2013-11-14,22:05:00,1780.5000,1781.0000,1780.2500,1781.0000,2791
2013-11-14,22:10:00,1781.0000,1781.0000,1780.0000,1780.7500,4701
2013-11-14,22:15:00,1780.7500,1781.2500,1780.5000,1780.7500,2580
2013-11-14,22:20:00,1780.7500,1781.0000,1780.0000,1780.2500,2795
2013-11-14,22:25:00,1780.2500,1780.5000,1779.5000,1780.0000,8067
2013-11-14,22:30:00,1780.2500,1780.7500,1778.7500,1780.2500,41414
2013-11-14,22:35:00,1780.0000,1782.2500,1780.0000,1782.0000,36130
2013-11-14,22:40:00,1781.7500,1782.2500,1778.2500,1778.7500,36653
2013-11-14,22:45:00,1778.7500,1779.7500,1777.7500,1779.0000,36727
2013-11-14,22:50:00,1778.7500,1779.7500,1777.7500,1779.5000,34699
2013-11-14,22:55:00,1779.5000,1780.5000,1778.5000,1780.5000,28027
2013-11-14,23:00:00,1780.5000,1781.0000,1778.0000,1778.5000,33589
2013-11-14,23:05:00,1778.5000,1779.5000,1777.2500,1777.7500,29091
2013-11-14,23:10:00,1777.5000,1780.5000,1777.5000,1780.5000,28364
2013-11-14,23:15:00,1780.5000,1781.5000,1779.7500,1780.7500,23370
2013-11-14,23:20:00,1781.0000,1782.0000,1780.0000,1780.7500,28009
2013-11-14,23:25:00,1780.7500,1781.7500,1778.2500,1779.2500,33540
2013-11-14,23:30:00,1779.5000,1782.7500,1779.0000,1782.2500,34064
2013-11-14,23:35:00,1782.5000,1783.5000,1781.2500,1783.2500,31012
2013-11-14,23:40:00,1783.2500,1783.5000,1782.2500,1783.2500,14132
2013-11-14,23:45:00,1783.0000,1785.5000,1782.5000,1784.0000,43234
2013-11-14,23:50:00,1784.0000,1784.2500,1783.0000,1783.2500,18332
2013-11-14,23:55:00,1783.5000,1784.0000,1782.7500,1783.7500,13986
2013-11-15,00:00:00,1783.5000,1784.5000,1782.7500,1784.2500,12746
2013-11-15,00:05:00,1784.2500,1785.7500,1783.5000,1784.5000,22782
2013-11-15,00:10:00,1784.5000,1785.7500,1784.0000,1785.5000,19519
2013-11-15,00:15:00,1785.5000,1787.5000,1785.2500,1787.0000,40677
2013-11-15,00:20:00,1787.0000,1788.5000,1786.5000,1788.0000,33470
2013-11-15,00:25:00,1788.2500,1788.2500,1786.0000,1786.0000,32389
2013-11-15,00:30:00,1786.2500,1786.7500,1784.5000,1785.2500,31719
2013-11-15,00:35:00,1785.2500,1785.2500,1783.7500,1784.5000,16729
2013-11-15,00:40:00,1784.5000,1785.2500,1783.7500,1785.0000,13095
2013-11-15,00:45:00,1785.2500,1786.0000,1784.5000,1785.2500,16840
2013-11-15,00:50:00,1785.2500,1786.0000,1784.7500,1785.7500,13197
2013-11-15,00:55:00,1785.7500,1786.2500,1784.5000,1784.7500,10270
2013-11-15,01:00:00,1784.7500,1785.2500,1784.2500,1784.5000,7397
2013-11-15,01:05:00,1784.5000,1785.5000,1784.2500,1784.7500,5981
2013-11-15,01:10:00,1784.5000,1785.7500,1784.5000,1785.2500,9855
2013-11-15,01:15:00,1785.5000,1785.7500,1784.7500,1785.0000,12418
2013-11-15,01:20:00,1785.0000,1786.0000,1785.0000,1785.7500,5858
2013-11-15,01:25:00,1785.7500,1786.0000,1785.0000,1785.5000,3605
2013-11-15,01:30:00,1785.5000,1786.5000,1785.2500,1785.7500,8889
2013-11-15,01:35:00,1786.0000,1786.5000,1785.5000,1785.5000,5621
2013-11-15,01:40:00,1785.5000,1786.0000,1785.2500,1785.5000,5984
2013-11-15,01:45:00,1785.5000,1785.5000,1784.7500,1785.2500,6307
2013-11-15,01:50:00,1785.0000,1785.5000,1785.0000,1785.2500,3119
2013-11-15,01:55:00,1785.2500,1785.5000,1784.0000,1784.5000,7144
2013-11-15,02:00:00,1784.7500,1786.2500,1784.2500,1786.0000,9413
2013-11-15,02:05:00,1785.7500,1786.2500,1785.5000,1785.7500,7210
2013-11-15,02:10:00,1785.5000,1785.7500,1785.2500,1785.2500,3026
2013-11-15,02:15:00,1785.2500,1786.7500,1785.2500,1786.7500,8682
2013-11-15,02:20:00,1786.7500,1786.7500,1785.7500,1786.0000,5855
2013-11-15,02:25:00,1786.0000,1786.2500,1785.5000,1785.5000,8853
2013-11-15,02:30:00,1785.5000,1786.0000,1785.2500,1785.2500,5387
2013-11-15,02:35:00,1785.5000,1785.7500,1784.7500,1785.7500,5183
2013-11-15,02:40:00,1785.7500,1786.0000,1785.2500,1785.7500,4255
2013-11-15,02:45:00,1785.7500,1786.2500,1785.5000,1786.0000,1973
2013-11-15,02:50:00,1786.2500,1786.2500,1785.0000,1785.5000,5887
2013-11-15,02:55:00,1785.7500,1786.2500,1784.7500,1786.0000,7767
2013-11-15,03:00:00,1786.2500,1786.2500,1785.2500,1786.2500,9599
2013-11-15,03:05:00,1786.0000,1786.2500,1785.5000,1785.5000,5823
2013-11-15,03:10:00,1785.7500,1786.2500,1785.5000,1785.7500,4399
2013-11-15,03:15:00,1786.0000,1786.7500,1785.7500,1786.7500,6587
2013-11-15,03:20:00,1786.7500,1787.5000,1786.5000,1787.2500,12411
2013-11-15,03:25:00,1787.2500,1787.7500,1787.0000,1787.2500,7163
2013-11-15,03:30:00,1787.5000,1787.7500,1786.2500,1786.5000,11532
2013-11-15,03:35:00,1786.7500,1787.0000,1786.5000,1787.0000,5844
2013-11-15,03:40:00,1787.0000,1787.5000,1786.5000,1787.2500,7662
2013-11-15,03:45:00,1787.2500,1787.5000,1787.0000,1787.2500,5651
2013-11-15,03:50:00,1787.2500,1787.2500,1785.5000,1785.7500,23847
2013-11-15,03:55:00,1786.0000,1786.5000,1785.7500,1786.2500,6531
2013-11-15,04:00:00,1786.5000,1786.7500,1786.0000,1786.2500,6392
2013-11-15,04:05:00,1786.5000,1787.5000,1786.0000,1787.2500,13732
2013-11-15,04:10:00,1787.5000,1788.7500,1787.0000,1787.7500,21326
2013-11-15,04:15:00,1788.0000,1788.2500,1787.5000,1787.7500,9720
2013-11-15,04:20:00,1788.0000,1788.0000,1786.7500,1787.5000,7303
2013-11-15,04:25:00,1787.7500,1787.7500,1787.0000,1787.5000,6977
2013-11-15,04:30:00,1787.5000,1788.0000,1787.2500,1787.7500,3523
2013-11-15,04:35:00,1787.7500,1788.0000,1787.2500,1788.0000,5569
2013-11-15,04:40:00,1788.0000,1789.0000,1787.7500,1789.0000,16379
2013-11-15,04:45:00,1789.0000,1789.0000,1788.0000,1788.2500,15364
2013-11-15,04:50:00,1788.0000,1788.2500,1787.0000,1787.5000,19763
2013-11-15,04:55:00,1787.5000,1788.5000,1787.2500,1788.0000,54018
2013-11-15,05:00:00,1788.0000,1788.2500,1787.5000,1788.0000,28423
2013-11-15,05:05:00,1787.7500,1788.0000,1787.5000,1787.5000,11936
2013-11-15,05:10:00,1787.7500,1788.0000,1787.2500,1787.5000,16323
2013-11-15,05:20:00,1787.7500,1787.7500,1787.7500,1787.7500,1
2013-11-15,05:30:00,1787.5000,1788.0000,1787.2500,1787.7500,3982
2013-11-15,05:35:00,1787.7500,1787.7500,1787.5000,1787.5000,1486
2013-11-15,05:40:00,1787.5000,1787.7500,1787.5000,1787.5000,494
2013-11-15,05:45:00,1787.5000,1787.7500,1787.5000,1787.7500,1032
2013-11-15,05:50:00,1787.7500,1788.0000,1787.7500,1788.0000,1469
2013-11-15,05:55:00,1788.0000,1788.0000,1787.7500,1788.0000,455
2013-11-15,06:00:00,1788.0000,1788.0000,1787.7500,1787.7500,470
2013-11-15,06:05:00,1788.0000,1788.0000,1787.7500,1788.0000,307
2013-11-15,06:10:00,1787.7500,1788.0000,1787.5000,1787.7500,2088
2013-11-15,07:00:00,1787.7500,1788.0000,1786.7500,1787.0000,2030
2013-11-15,07:05:00,1786.7500,1787.0000,1786.5000,1786.7500,595
2013-11-15,07:10:00,1786.7500,1787.0000,1786.7500,1787.0000,286
2013-11-15,07:15:00,1787.0000,1787.0000,1786.7500,1787.0000,90
2013-11-15,07:20:00,1787.0000,1787.2500,1786.7500,1786.7500,485
2013-11-15,07:25:00,1787.0000,1787.5000,1786.7500,1787.2500,434
2013-11-15,07:30:00,1787.2500,1787.2500,1787.0000,1787.2500,54
2013-11-15,07:35:00,1787.0000,1787.5000,1787.0000,1787.2500,111
2013-11-15,07:40:00,1787.0000,1787.5000,1787.0000,1787.2500,310
2013-11-15,07:45:00,1787.2500,1787.5000,1787.0000,1787.2500,114
2013-11-15,07:50:00,1787.2500,1787.7500,1787.2500,1787.2500,118
2013-11-15,07:55:00,1787.5000,1787.5000,1787.0000,1787.0000,196
2013-11-15,08:00:00,1787.0000,1787.5000,1786.7500,1787.2500,373
2013-11-15,08:05:00,1787.5000,1787.7500,1787.0000,1787.2500,768
2013-11-15,08:10:00,1787.5000,1787.5000,1786.7500,1786.7500,658
2013-11-15,08:15:00,1786.7500,1787.5000,1786.7500,1787.5000,349
2013-11-15,08:20:00,1787.2500,1787.5000,1787.0000,1787.2500,101
2013-11-15,08:25:00,1787.2500,1787.5000,1787.0000,1787.2500,104
2013-11-15,08:30:00,1787.2500,1787.5000,1787.2500,1787.2500,84
2013-11-15,08:35:00,1787.2500,1787.5000,1787.2500,1787.2500,34
2013-11-15,08:40:00,1787.2500,1787.5000,1787.0000,1787.0000,85
2013-11-15,08:45:00,1787.2500,1787.5000,1787.0000,1787.2500,103
2013-11-15,08:50:00,1787.2500,1787.7500,1787.2500,1787.7500,353
2013-11-15,08:55:00,1787.5000,1787.7500,1787.0000,1787.0000,222
2013-11-15,09:00:00,1787.0000,1787.2500,1787.0000,1787.2500,310
2013-11-15,09:05:00,1787.2500,1787.5000,1787.2500,1787.5000,145
2013-11-15,09:10:00,1787.2500,1787.7500,1787.0000,1787.5000,446
2013-11-15,09:15:00,1787.2500,1788.0000,1787.2500,1788.0000,1926
2013-11-15,09:20:00,1787.7500,1788.2500,1787.7500,1788.0000,877
2013-11-15,09:25:00,1788.0000,1788.2500,1788.0000,1788.2500,236
2013-11-15,09:30:00,1788.0000,1788.2500,1788.0000,1788.0000,261
2013-11-15,09:35:00,1788.2500,1788.5000,1788.0000,1788.2500,591
2013-11-15,09:40:00,1788.2500,1788.5000,1788.2500,1788.5000,326
2013-11-15,09:45:00,1788.5000,1788.5000,1788.2500,1788.2500,369
2013-11-15,09:50:00,1788.5000,1788.5000,1788.2500,1788.2500,188
2013-11-15,09:55:00,1788.5000,1788.5000,1788.0000,1788.5000,416
2013-11-15,10:00:00,1788.5000,1788.5000,1788.2500,1788.5000,133
2013-11-15,10:05:00,1788.5000,1788.5000,1788.2500,1788.5000,84
2013-11-15,10:10:00,1788.5000,1788.7500,1788.2500,1788.7500,794
2013-11-15,10:15:00,1788.7500,1788.7500,1788.2500,1788.2500,177
2013-11-15,10:20:00,1788.2500,1788.5000,1788.2500,1788.2500,716
2013-11-15,10:25:00,1788.5000,1788.5000,1788.2500,1788.2500,134
2013-11-15,10:30:00,1788.5000,1788.7500,1788.5000,1788.5000,63
2013-11-15,10:35:00,1788.7500,1788.7500,1788.5000,1788.5000,235
2013-11-15,10:40:00,1788.7500,1788.7500,1788.5000,1788.5000,75
2013-11-15,10:45:00,1788.7500,1789.5000,1788.5000,1789.0000,1212
2013-11-15,10:50:00,1788.7500,1789.0000,1788.7500,1789.0000,266
2013-11-15,10:55:00,1789.2500,1789.5000,1789.0000,1789.2500,560
2013-11-15,11:00:00,1789.2500,1789.2500,1789.0000,1789.0000,233
2013-11-15,11:05:00,1789.0000,1789.5000,1789.0000,1789.5000,569
2013-11-15,11:10:00,1789.2500,1789.5000,1789.2500,1789.2500,123
2013-11-15,11:15:00,1789.2500,1789.5000,1789.2500,1789.2500,230
2013-11-15,11:20:00,1789.2500,1789.5000,1789.2500,1789.2500,48
2013-11-15,11:25:00,1789.2500,1789.5000,1789.0000,1789.5000,271
2013-11-15,11:30:00,1789.2500,1789.2500,1789.0000,1789.0000,265
2013-11-15,11:35:00,1789.2500,1789.7500,1789.2500,1789.5000,616
2013-11-15,11:40:00,1789.5000,1790.0000,1789.5000,1789.5000,710
2013-11-15,11:45:00,1789.5000,1789.5000,1789.2500,1789.5000,228
2013-11-15,11:50:00,1789.7500,1789.7500,1789.5000,1789.7500,243
2013-11-15,11:55:00,1789.7500,1790.7500,1789.7500,1790.2500,2012
2013-11-15,12:00:00,1790.5000,1790.5000,1790.0000,1790.0000,293
2013-11-15,12:05:00,1790.0000,1790.2500,1789.7500,1789.7500,272
2013-11-15,12:10:00,1789.7500,1789.7500,1789.5000,1789.7500,181
2013-11-15,12:15:00,1789.5000,1790.0000,1789.5000,1789.7500,268
2013-11-15,12:20:00,1789.7500,1790.0000,1789.7500,1790.0000,101
2013-11-15,12:25:00,1790.0000,1790.0000,1790.0000,1790.0000,230
2013-11-15,12:30:00,1790.0000,1790.2500,1790.0000,1790.2500,254
2013-11-15,12:35:00,1790.2500,1790.5000,1790.2500,1790.5000,443
2013-11-15,12:40:00,1790.2500,1790.5000,1790.2500,1790.5000,137
2013-11-15,12:45:00,1790.2500,1790.5000,1790.2500,1790.2500,95
2013-11-15,12:50:00,1790.5000,1790.5000,1790.2500,1790.2500,105
2013-11-15,12:55:00,1790.2500,1790.5000,1790.2500,1790.2500,63
2013-11-15,13:00:00,1790.0000,1790.0000,1789.7500,1790.0000,137
2013-11-15,13:05:00,1790.2500,1790.2500,1790.2500,1790.2500,16
2013-11-15,13:10:00,1790.2500,1790.2500,1789.7500,1790.0000,154
2013-11-15,13:15:00,1789.7500,1790.2500,1789.7500,1790.0000,305
2013-11-15,13:20:00,1790.0000,1790.2500,1789.7500,1790.0000,328
2013-11-15,13:25:00,1790.2500,1790.2500,1789.7500,1790.0000,139
2013-11-15,13:30:00,1790.0000,1790.2500,1790.0000,1790.2500,349
2013-11-15,13:35:00,1790.2500,1790.2500,1790.0000,1790.2500,314
2013-11-15,13:40:00,1790.0000,1790.7500,1790.0000,1790.0000,701
2013-11-15,13:45:00,1790.2500,1790.2500,1790.0000,1790.2500,333
2013-11-15,13:50:00,1790.0000,1790.2500,1790.0000,1790.0000,92
2013-11-15,13:55:00,1789.7500,1789.7500,1789.5000,1789.5000,269
2013-11-15,14:00:00,1789.5000,1789.7500,1789.0000,1789.2500,912
2013-11-15,14:05:00,1789.2500,1789.5000,1789.0000,1789.2500,229
2013-11-15,14:10:00,1789.2500,1789.5000,1789.0000,1789.0000,231
2013-11-15,14:15:00,1789.2500,1789.5000,1789.0000,1789.0000,584
2013-11-15,14:20:00,1788.7500,1789.2500,1788.7500,1789.0000,506
2013-11-15,14:25:00,1789.2500,1789.2500,1789.0000,1789.2500,362
2013-11-15,14:30:00,1789.0000,1789.2500,1789.0000,1789.0000,123
2013-11-15,14:35:00,1789.0000,1789.5000,1789.0000,1789.2500,139
2013-11-15,14:40:00,1789.2500,1789.5000,1789.2500,1789.5000,122
2013-11-15,14:45:00,1789.5000,1789.5000,1789.2500,1789.5000,255
2013-11-15,14:50:00,1789.7500,1789.7500,1789.5000,1789.7500,224
2013-11-15,14:55:00,1789.7500,1790.0000,1789.2500,1789.2500,261
2013-11-15,15:00:00,1789.2500,1789.5000,1788.7500,1789.0000,794
2013-11-15,15:05:00,1789.0000,1789.2500,1789.0000,1789.0000,396
2013-11-15,15:10:00,1789.0000,1789.0000,1788.5000,1788.7500,696
2013-11-15,15:15:00,1789.0000,1789.2500,1788.7500,1789.2500,100
2013-11-15,15:20:00,1789.2500,1789.2500,1789.0000,1789.0000,145
2013-11-15,15:25:00,1789.0000,1789.2500,1788.7500,1789.0000,275
2013-11-15,15:30:00,1789.0000,1789.7500,1789.0000,1789.5000,423
2013-11-15,15:35:00,1789.2500,1789.2500,1788.7500,1788.7500,573
2013-11-15,15:40:00,1789.0000,1789.0000,1788.7500,1788.7500,589
2013-11-15,15:45:00,1788.7500,1789.2500,1788.7500,1789.2500,99
2013-11-15,15:50:00,1789.0000,1789.5000,1789.0000,1789.5000,804
2013-11-15,15:55:00,1789.5000,1789.5000,1789.0000,1789.2500,473
2013-11-15,16:00:00,1789.2500,1790.0000,1789.0000,1789.5000,3169
2013-11-15,16:05:00,1789.2500,1789.5000,1788.7500,1789.2500,2528
2013-11-15,16:10:00,1789.0000,1789.5000,1788.5000,1789.0000,3867
2013-11-15,16:15:00,1789.0000,1789.2500,1788.5000,1788.7500,2265
2013-11-15,16:20:00,1788.7500,1789.0000,1788.5000,1788.7500,1103
2013-11-15,16:25:00,1788.5000,1789.0000,1788.5000,1789.0000,1495
2013-11-15,16:30:00,1788.7500,1789.0000,1788.2500,1788.5000,1357
2013-11-15,16:35:00,1788.7500,1788.7500,1787.7500,1788.0000,2321
2013-11-15,16:40:00,1788.0000,1788.7500,1788.0000,1788.7500,1105
2013-11-15,16:45:00,1788.7500,1789.2500,1788.7500,1789.0000,1813
2013-11-15,16:50:00,1789.0000,1789.7500,1789.0000,1789.2500,1012
2013-11-15,16:55:00,1789.2500,1789.5000,1788.7500,1789.2500,1212
2013-11-15,17:00:00,1789.2500,1789.7500,1789.0000,1789.7500,1292
2013-11-15,17:05:00,1789.7500,1790.0000,1789.5000,1789.7500,1068
2013-11-15,17:10:00,1789.7500,1789.7500,1789.5000,1789.5000,1496
2013-11-15,17:15:00,1789.5000,1790.0000,1789.2500,1789.7500,869
2013-11-15,17:20:00,1789.7500,1789.7500,1789.5000,1789.5000,579
2013-11-15,17:25:00,1789.7500,1789.7500,1789.5000,1789.7500,555
2013-11-15,17:30:00,1789.7500,1790.0000,1789.5000,1789.5000,774
2013-11-15,17:35:00,1789.7500,1789.7500,1789.2500,1789.5000,849
2013-11-15,17:40:00,1789.5000,1790.0000,1789.2500,1789.7500,1143
2013-11-15,17:45:00,1789.7500,1789.7500,1789.2500,1789.5000,963
2013-11-15,17:50:00,1789.5000,1789.5000,1789.2500,1789.5000,937
2013-11-15,17:55:00,1789.5000,1789.5000,1789.0000,1789.2500,869
2013-11-15,18:00:00,1789.5000,1789.7500,1789.2500,1789.7500,777
2013-11-15,18:05:00,1789.7500,1790.0000,1789.2500,1789.2500,839
2013-11-15,18:10:00,1789.5000,1790.0000,1789.5000,1789.7500,754
2013-11-15,18:15:00,1789.7500,1790.0000,1789.7500,1790.0000,812
2013-11-15,18:20:00,1789.7500,1790.0000,1789.5000,1789.5000,679
2013-11-15,18:25:00,1789.7500,1790.2500,1789.5000,1790.0000,1636
2013-11-15,18:30:00,1790.0000,1790.2500,1789.7500,1790.2500,1738
2013-11-15,18:35:00,1790.0000,1790.5000,1790.0000,1790.2500,2295
2013-11-15,18:40:00,1790.2500,1790.7500,1790.2500,1790.2500,1280
2013-11-15,18:45:00,1790.2500,1791.0000,1790.2500,1791.0000,1933
2013-11-15,18:50:00,1790.7500,1791.7500,1790.7500,1791.5000,5130
2013-11-15,18:55:00,1791.2500,1791.5000,1791.0000,1791.0000,1304
2013-11-15,19:00:00,1791.0000,1791.2500,1790.7500,1790.7500,574
2013-11-15,19:05:00,1791.0000,1791.2500,1790.7500,1791.0000,1856
2013-11-15,19:10:00,1791.0000,1791.7500,1790.7500,1791.7500,3237
2013-11-15,19:15:00,1791.5000,1792.2500,1791.5000,1791.7500,3724
2013-11-15,19:20:00,1791.5000,1792.0000,1791.2500,1791.2500,746
2013-11-15,19:25:00,1791.2500,1791.5000,1790.7500,1791.5000,2831
2013-11-15,19:30:00,1791.5000,1792.2500,1791.2500,1791.7500,1453
2013-11-15,19:35:00,1792.0000,1792.5000,1791.7500,1792.2500,2773
2013-11-15,19:40:00,1792.2500,1792.5000,1792.0000,1792.2500,1834
2013-11-15,19:45:00,1792.5000,1792.5000,1792.0000,1792.5000,966
2013-11-15,19:50:00,1792.2500,1792.2500,1791.2500,1791.7500,3763
2013-11-15,19:55:00,1791.5000,1791.7500,1791.2500,1791.7500,1607
2013-11-15,20:00:00,1791.7500,1792.2500,1791.5000,1792.2500,1790
2013-11-15,20:05:00,1792.2500,1792.7500,1792.0000,1792.0000,2130
2013-11-15,20:10:00,1792.0000,1792.5000,1791.5000,1791.7500,2567
2013-11-15,20:15:00,1791.7500,1792.0000,1790.7500,1791.2500,4007
2013-11-15,20:20:00,1791.2500,1791.5000,1790.7500,1791.2500,2550
2013-11-15,20:25:00,1791.2500,1791.5000,1791.0000,1791.0000,1290
2013-11-15,20:30:00,1791.0000,1791.7500,1791.0000,1791.5000,1663
2013-11-15,20:35:00,1791.2500,1791.7500,1790.7500,1791.2500,1740
2013-11-15,20:40:00,1791.5000,1791.5000,1790.7500,1791.0000,2035
2013-11-15,20:45:00,1791.0000,1791.5000,1790.7500,1791.0000,2670
2013-11-15,20:50:00,1791.2500,1792.2500,1791.2500,1792.0000,3391
2013-11-15,20:55:00,1792.0000,1792.2500,1791.7500,1792.0000,2751
2013-11-15,21:00:00,1791.7500,1792.2500,1791.2500,1791.5000,3114
2013-11-15,21:05:00,1791.5000,1792.0000,1791.2500,1791.7500,2250
2013-11-15,21:10:00,1791.7500,1792.0000,1791.2500,1791.2500,2084
2013-11-15,21:15:00,1791.2500,1792.0000,1791.2500,1791.7500,3679
2013-11-15,21:20:00,1791.7500,1792.0000,1791.5000,1791.7500,1378
2013-11-15,21:25:00,1791.5000,1791.7500,1791.0000,1791.2500,2319
2013-11-15,21:30:00,1791.0000,1791.5000,1790.7500,1790.7500,2217
2013-11-15,21:35:00,1790.5000,1791.2500,1790.5000,1791.2500,3417
2013-11-15,21:40:00,1791.2500,1791.5000,1791.0000,1791.2500,2991
2013-11-15,21:45:00,1791.2500,1791.5000,1790.5000,1791.2500,4618
2013-11-15,21:50:00,1791.2500,1791.5000,1791.0000,1791.2500,3810
2013-11-15,21:55:00,1791.2500,1791.5000,1791.0000,1791.2500,1100
2013-11-15,22:00:00,1791.2500,1791.5000,1791.0000,1791.2500,2158
2013-11-15,22:05:00,1791.2500,1791.7500,1791.0000,1791.5000,2055
2013-11-15,22:10:00,1791.5000,1791.7500,1791.5000,1791.5000,1542
2013-11-15,22:15:00,1791.7500,1791.7500,1791.0000,1791.5000,2263
2013-11-15,22:20:00,1791.5000,1791.5000,1791.0000,1791.2500,2214
2013-11-15,22:25:00,1791.2500,1791.2500,1789.2500,1790.2500,18198
2013-11-15,22:30:00,1790.5000,1790.7500,1788.7500,1789.2500,46736
2013-11-15,22:35:00,1789.0000,1789.5000,1788.2500,1789.0000,31307
2013-11-15,22:40:00,1789.0000,1789.5000,1788.0000,1789.2500,20425
2013-11-15,22:45:00,1789.2500,1790.7500,1789.0000,1789.7500,26325
2013-11-15,22:50:00,1789.7500,1790.0000,1789.0000,1789.7500,15736
2013-11-15,22:55:00,1789.5000,1790.5000,1788.5000,1790.5000,16366
2013-11-15,23:00:00,1790.5000,1791.0000,1788.5000,1789.0000,26460
2013-11-15,23:05:00,1789.0000,1790.0000,1788.7500,1790.0000,12823
2013-11-15,23:10:00,1789.7500,1791.2500,1789.2500,1790.7500,19665
2013-11-15,23:15:00,1790.7500,1790.7500,1789.0000,1789.7500,17980
2013-11-15,23:20:00,1790.0000,1790.2500,1789.5000,1790.2500,11361
2013-11-15,23:25:00,1790.2500,1791.2500,1789.7500,1790.5000,21945
2013-11-15,23:30:00,1790.5000,1791.0000,1789.2500,1789.2500,14701
2013-11-15,23:35:00,1789.2500,1790.0000,1789.2500,1789.7500,14158
2013-11-15,23:40:00,1790.0000,1790.7500,1789.7500,1790.2500,10540
2013-11-15,23:45:00,1790.2500,1791.5000,1790.0000,1791.2500,8526
2013-11-15,23:50:00,1791.5000,1791.5000,1790.2500,1790.7500,12581
2013-11-15,23:55:00,1790.7500,1791.0000,1790.2500,1790.7500,8826
2013-11-16,00:00:00,1791.0000,1791.5000,1790.7500,1791.5000,7601
2013-11-16,00:05:00,1791.2500,1791.7500,1790.5000,1791.0000,8344
2013-11-16,00:10:00,1791.0000,1791.7500,1791.0000,1791.2500,8311
2013-11-16,00:15:00,1791.5000,1791.7500,1791.0000,1791.2500,9940
2013-11-16,00:20:00,1791.2500,1791.7500,1791.2500,1791.5000,7532
2013-11-16,00:25:00,1791.7500,1792.0000,1791.2500,1791.2500,14978
2013-11-16,00:30:00,1791.2500,1791.5000,1790.5000,1790.7500,12531
2013-11-16,00:35:00,1790.7500,1791.7500,1790.2500,1790.2500,17012
2013-11-16,00:40:00,1790.5000,1790.5000,1789.5000,1790.0000,12419
2013-11-16,00:45:00,1790.0000,1790.2500,1789.7500,1790.0000,6809
2013-11-16,00:50:00,1790.0000,1790.0000,1788.0000,1788.5000,21251
2013-11-16,00:55:00,1788.5000,1789.2500,1788.2500,1789.0000,14474
2013-11-16,01:00:00,1788.7500,1789.0000,1788.5000,1788.5000,9439
2013-11-16,01:05:00,1788.7500,1790.0000,1788.5000,1789.7500,19112
2013-11-16,01:10:00,1789.7500,1790.0000,1789.5000,1789.7500,7872
2013-11-16,01:15:00,1789.7500,1790.2500,1789.7500,1789.7500,4242
2013-11-16,01:20:00,1789.7500,1790.2500,1789.2500,1789.5000,7691
2013-11-16,01:25:00,1789.7500,1790.0000,1789.2500,1789.5000,2912
2013-11-16,01:30:00,1789.5000,1790.0000,1789.2500,1789.7500,4260
2013-11-16,01:35:00,1789.5000,1789.7500,1789.0000,1789.5000,3855
2013-11-16,01:40:00,1789.2500,1790.0000,1789.0000,1789.7500,4712
2013-11-16,01:45:00,1789.5000,1789.7500,1789.0000,1789.2500,1822
2013-11-16,01:50:00,1789.0000,1789.5000,1788.7500,1789.0000,11312
2013-11-16,01:55:00,1789.0000,1789.0000,1788.2500,1788.5000,9463
2013-11-16,02:00:00,1788.5000,1789.0000,1788.5000,1789.0000,1859
2013-11-16,02:05:00,1789.0000,1789.5000,1788.7500,1789.5000,4710
2013-11-16,02:10:00,1789.5000,1790.0000,1789.2500,1789.7500,3836
2013-11-16,02:15:00,1789.7500,1789.7500,1789.2500,1789.7500,2595
2013-11-16,02:20:00,1789.7500,1790.2500,1789.5000,1790.2500,4512
2013-11-16,02:25:00,1790.2500,1791.0000,1790.0000,1790.7500,7972
2013-11-16,02:30:00,1790.7500,1791.2500,1790.2500,1790.7500,5746
2013-11-16,02:35:00,1790.5000,1791.7500,1790.5000,1791.5000,7994
2013-11-16,02:40:00,1791.5000,1791.7500,1791.0000,1791.5000,8180
2013-11-16,02:45:00,1791.5000,1791.5000,1791.0000,1791.0000,4303
2013-11-16,02:50:00,1791.0000,1791.2500,1790.5000,1791.0000,8428
2013-11-16,02:55:00,1790.7500,1791.2500,1790.2500,1790.7500,5361
2013-11-16,03:00:00,1790.7500,1791.5000,1790.5000,1791.5000,4024
2013-11-16,03:05:00,1791.5000,1791.7500,1791.2500,1791.7500,4317
2013-11-16,03:10:00,1791.5000,1792.0000,1791.2500,1792.0000,5158
2013-11-16,03:15:00,1791.7500,1792.0000,1791.2500,1791.7500,6205
2013-11-16,03:20:00,1791.7500,1792.0000,1791.5000,1791.7500,5279
2013-11-16,03:25:00,1791.7500,1792.5000,1791.5000,1791.7500,12386
2013-11-16,03:30:00,1791.7500,1792.5000,1791.5000,1792.2500,5803
2013-11-16,03:35:00,1792.2500,1792.5000,1792.0000,1792.2500,12256
2013-11-16,03:40:00,1792.2500,1792.5000,1791.7500,1792.0000,3291
2013-11-16,03:45:00,1792.0000,1792.2500,1791.7500,1792.0000,3410
2013-11-16,03:50:00,1792.0000,1792.2500,1791.5000,1792.0000,4546
2013-11-16,03:55:00,1791.7500,1792.2500,1791.7500,1792.2500,6247
2013-11-16,04:00:00,1792.2500,1793.2500,1791.7500,1793.0000,15401
2013-11-16,04:05:00,1793.0000,1794.0000,1792.7500,1793.5000,18223
2013-11-16,04:10:00,1793.5000,1794.0000,1793.2500,1793.5000,8471
2013-11-16,04:15:00,1793.7500,1794.5000,1793.2500,1794.0000,12417
2013-11-16,04:20:00,1794.2500,1794.2500,1793.7500,1793.7500,8689
2013-11-16,04:25:00,1794.0000,1794.7500,1793.7500,1794.5000,12984
2013-11-16,04:30:00,1794.5000,1795.0000,1794.2500,1794.7500,10745
2013-11-16,04:35:00,1794.7500,1795.2500,1794.2500,1794.2500,12774
2013-11-16,04:40:00,1794.2500,1794.7500,1793.7500,1794.0000,15058
2013-11-16,04:45:00,1794.0000,1794.5000,1793.2500,1793.5000,17466
2013-11-16,04:50:00,1793.5000,1794.5000,1793.5000,1793.7500,15368
2013-11-16,04:55:00,1793.7500,1795.5000,1793.7500,1795.2500,57724
2013-11-16,05:00:00,1795.5000,1796.0000,1794.5000,1794.7500,55963
2013-11-16,05:05:00,1794.5000,1795.0000,1794.0000,1794.0000,16515
2013-11-16,05:10:00,1794.2500,1794.5000,1793.2500,1793.2500,23862
2013-11-16,05:20:00,1793.5000,1793.5000,1793.5000,1793.5000,1
2013-11-16,05:30:00,1793.5000,1793.7500,1793.5000,1793.5000,2915
2013-11-16,05:35:00,1793.7500,1794.0000,1793.7500,1794.0000,1157
2013-11-16,05:40:00,1794.0000,1794.0000,1793.5000,1793.5000,1213
2013-11-16,05:45:00,1793.7500,1794.2500,1793.5000,1794.0000,1492
2013-11-16,05:50:00,1793.7500,1794.2500,1793.7500,1794.0000,554
2013-11-16,05:55:00,1794.0000,1794.0000,1793.5000,1793.5000,506
2013-11-16,06:00:00,1793.5000,1793.7500,1793.2500,1793.5000,423
2013-11-16,06:05:00,1793.7500,1793.7500,1793.5000,1793.5000,56
2013-11-16,06:10:00,1793.5000,1794.2500,1793.5000,1794.2500,1066
2013-11-18,07:00:00,1793.5000,1794.5000,1793.2500,1794.0000,3584
2013-11-18,07:05:00,1794.0000,1794.2500,1794.0000,1794.2500,118
2013-11-18,07:10:00,1794.2500,1794.5000,1794.0000,1794.2500,730
2013-11-18,07:15:00,1794.2500,1794.5000,1794.2500,1794.2500,285
2013-11-18,07:20:00,1794.2500,1794.5000,1794.2500,1794.5000,314
2013-11-18,07:25:00,1794.2500,1794.5000,1794.2500,1794.5000,129
2013-11-18,07:30:00,1794.5000,1794.5000,1794.2500,1794.5000,357
2013-11-18,07:35:00,1794.2500,1794.7500,1794.2500,1794.5000,248
2013-11-18,07:40:00,1794.5000,1794.5000,1794.2500,1794.5000,270
2013-11-18,07:45:00,1794.5000,1794.5000,1794.2500,1794.2500,300
2013-11-18,07:50:00,1794.2500,1794.5000,1794.2500,1794.2500,210
2013-11-18,07:55:00,1794.0000,1794.0000,1793.0000,1793.0000,521
2013-11-18,08:00:00,1793.0000,1793.5000,1792.5000,1792.5000,955
2013-11-18,08:05:00,1792.5000,1792.7500,1792.0000,1792.0000,868
2013-11-18,08:10:00,1792.0000,1792.2500,1791.7500,1792.0000,438
2013-11-18,08:15:00,1792.0000,1792.5000,1791.7500,1792.0000,699
2013-11-18,08:20:00,1791.7500,1792.7500,1791.5000,1792.7500,519
2013-11-18,08:25:00,1792.7500,1792.7500,1791.7500,1792.5000,574
2013-11-18,08:30:00,1792.2500,1792.5000,1792.0000,1792.2500,679
2013-11-18,08:35:00,1792.2500,1792.2500,1791.7500,1792.2500,386
2013-11-18,08:40:00,1792.0000,1792.5000,1792.0000,1792.5000,143
2013-11-18,08:45:00,1792.2500,1792.5000,1791.7500,1792.2500,471
2013-11-18,08:50:00,1792.0000,1792.2500,1792.0000,1792.0000,187
2013-11-18,08:55:00,1792.0000,1792.2500,1791.7500,1792.0000,263
2013-11-18,09:00:00,1792.0000,1792.2500,1792.0000,1792.2500,254
2013-11-18,09:05:00,1792.0000,1792.2500,1792.0000,1792.2500,147
2013-11-18,09:10:00,1792.0000,1792.5000,1792.0000,1792.5000,495
2013-11-18,09:15:00,1792.2500,1792.5000,1791.5000,1791.5000,638
2013-11-18,09:20:00,1791.5000,1792.2500,1791.5000,1792.0000,421
2013-11-18,09:25:00,1792.0000,1792.2500,1792.0000,1792.0000,155
2013-11-18,09:30:00,1792.0000,1792.2500,1792.0000,1792.2500,239
2013-11-18,09:35:00,1792.2500,1792.5000,1792.0000,1792.2500,265
2013-11-18,09:40:00,1792.0000,1792.5000,1792.0000,1792.2500,249
2013-11-18,09:45:00,1792.0000,1792.2500,1792.0000,1792.2500,308
2013-11-18,09:50:00,1792.2500,1792.5000,1792.2500,1792.5000,279
2013-11-18,09:55:00,1792.2500,1792.5000,1792.2500,1792.2500,117
2013-11-18,10:00:00,1792.5000,1792.5000,1792.0000,1792.5000,266
2013-11-18,10:05:00,1792.2500,1792.5000,1792.0000,1792.0000,134
2013-11-18,10:10:00,1792.0000,1792.0000,1791.5000,1791.7500,306
2013-11-18,10:15:00,1791.7500,1792.0000,1791.7500,1792.0000,211
2013-11-18,10:20:00,1792.0000,1792.0000,1791.7500,1791.7500,119
2013-11-18,10:25:00,1791.7500,1792.2500,1791.7500,1792.2500,256
2013-11-18,10:30:00,1792.0000,1792.5000,1792.0000,1792.2500,256
2013-11-18,10:35:00,1792.0000,1792.2500,1792.0000,1792.2500,85
2013-11-18,10:40:00,1792.2500,1792.2500,1792.0000,1792.0000,193
2013-11-18,10:45:00,1792.0000,1792.2500,1791.7500,1792.0000,124
2013-11-18,10:50:00,1792.2500,1792.2500,1791.7500,1792.0000,162
2013-11-18,10:55:00,1792.0000,1792.0000,1791.7500,1792.0000,91
2013-11-18,11:00:00,1792.0000,1792.0000,1791.7500,1791.7500,159
2013-11-18,11:05:00,1791.7500,1792.0000,1791.7500,1791.7500,84
2013-11-18,11:10:00,1791.7500,1792.0000,1791.7500,1791.7500,318
2013-11-18,11:15:00,1791.7500,1792.0000,1791.7500,1792.0000,383
2013-11-18,11:20:00,1792.0000,1792.5000,1792.0000,1792.2500,415
2013-11-18,11:25:00,1792.2500,1792.5000,1792.2500,1792.2500,211
2013-11-18,11:30:00,1792.2500,1792.2500,1792.0000,1792.2500,170
2013-11-18,11:35:00,1792.0000,1792.2500,1792.0000,1792.0000,305
2013-11-18,11:40:00,1792.0000,1792.7500,1792.0000,1792.5000,748
2013-11-18,11:45:00,1792.2500,1792.5000,1791.7500,1792.0000,246
2013-11-18,11:50:00,1792.0000,1792.0000,1791.7500,1792.0000,232
2013-11-18,11:55:00,1792.0000,1792.0000,1791.2500,1791.5000,1571
2013-11-18,12:00:00,1791.7500,1791.7500,1791.2500,1791.5000,340
2013-11-18,12:05:00,1791.5000,1791.5000,1791.0000,1791.2500,337
2013-11-18,12:10:00,1791.2500,1791.5000,1790.7500,1791.0000,1068
2013-11-18,12:15:00,1791.0000,1791.2500,1790.7500,1790.7500,446
2013-11-18,12:20:00,1791.0000,1791.5000,1790.7500,1791.5000,819
2013-11-18,12:25:00,1791.5000,1792.0000,1791.5000,1792.0000,452
2013-11-18,12:30:00,1791.7500,1792.0000,1791.5000,1791.7500,227
2013-11-18,12:35:00,1792.0000,1792.0000,1791.2500,1791.2500,326
2013-11-18,12:40:00,1791.5000,1791.5000,1791.2500,1791.5000,95
2013-11-18,12:45:00,1791.5000,1792.0000,1791.2500,1791.7500,627
2013-11-18,12:50:00,1791.7500,1792.2500,1791.7500,1792.2500,123
2013-11-18,12:55:00,1792.2500,1792.2500,1792.0000,1792.2500,51
2013-11-18,13:00:00,1792.2500,1792.2500,1792.0000,1792.2500,365
2013-11-18,13:05:00,1792.2500,1792.5000,1791.7500,1792.2500,241
2013-11-18,13:10:00,1792.0000,1792.2500,1792.0000,1792.2500,89
2013-11-18,13:15:00,1792.2500,1792.7500,1792.0000,1792.2500,1439
2013-11-18,13:20:00,1792.0000,1792.2500,1791.7500,1792.2500,228
2013-11-18,13:25:00,1792.5000,1792.5000,1792.0000,1792.2500,180
2013-11-18,13:30:00,1792.2500,1792.2500,1791.0000,1791.2500,730
2013-11-18,13:35:00,1791.5000,1791.7500,1791.2500,1791.2500,227
2013-11-18,13:40:00,1791.2500,1791.5000,1791.0000,1791.5000,305
2013-11-18,13:45:00,1791.5000,1792.0000,1791.5000,1791.7500,327
2013-11-18,13:50:00,1792.0000,1792.2500,1791.7500,1791.7500,178
2013-11-18,13:55:00,1791.7500,1792.0000,1791.5000,1791.5000,173
2013-11-18,14:00:00,1791.7500,1792.0000,1791.5000,1791.5000,194
2013-11-18,14:05:00,1791.5000,1791.7500,1791.5000,1791.5000,102
2013-11-18,14:10:00,1791.7500,1791.7500,1791.5000,1791.5000,129
2013-11-18,14:15:00,1791.5000,1792.0000,1791.5000,1791.7500,190
2013-11-18,14:20:00,1792.0000,1792.0000,1791.7500,1791.7500,112
2013-11-18,14:25:00,1791.7500,1792.0000,1791.7500,1791.7500,35
2013-11-18,14:30:00,1791.7500,1792.0000,1791.5000,1791.7500,361
2013-11-18,14:35:00,1792.0000,1792.2500,1791.7500,1792.0000,102
2013-11-18,14:40:00,1792.0000,1792.2500,1791.7500,1792.2500,54
2013-11-18,14:45:00,1792.2500,1792.2500,1792.0000,1792.2500,26
2013-11-18,14:50:00,1792.0000,1792.5000,1792.0000,1792.5000,519
2013-11-18,14:55:00,1792.5000,1792.5000,1792.2500,1792.5000,89
2013-11-18,15:00:00,1792.5000,1792.5000,1792.0000,1792.0000,410
2013-11-18,15:05:00,1792.2500,1792.5000,1792.0000,1792.5000,231
2013-11-18,15:10:00,1792.2500,1792.5000,1792.0000,1792.2500,185
2013-11-18,15:15:00,1792.5000,1792.5000,1792.2500,1792.5000,149
2013-11-18,15:20:00,1792.2500,1792.5000,1791.5000,1791.7500,603
2013-11-18,15:25:00,1791.7500,1791.7500,1791.0000,1791.0000,858
2013-11-18,15:30:00,1791.0000,1791.5000,1790.7500,1791.2500,528
2013-11-18,15:35:00,1791.2500,1791.7500,1791.2500,1791.5000,412
2013-11-18,15:40:00,1791.5000,1791.7500,1791.2500,1791.5000,478
2013-11-18,15:45:00,1791.5000,1791.5000,1791.0000,1791.2500,294
2013-11-18,15:50:00,1791.2500,1791.5000,1791.0000,1791.2500,127
2013-11-18,15:55:00,1791.2500,1791.2500,1790.7500,1790.7500,936
2013-11-18,16:00:00,1790.7500,1791.2500,1790.7500,1791.0000,1751
2013-11-18,16:05:00,1791.0000,1791.2500,1790.2500,1791.0000,2494
2013-11-18,16:10:00,1791.0000,1791.5000,1790.7500,1791.5000,3177
2013-11-18,16:15:00,1791.5000,1792.7500,1791.2500,1792.5000,2762
2013-11-18,16:20:00,1792.2500,1792.7500,1792.2500,1792.7500,2016
2013-11-18,16:25:00,1792.7500,1793.0000,1792.0000,1792.2500,1974
2013-11-18,16:30:00,1792.0000,1792.5000,1791.7500,1791.7500,833
2013-11-18,16:35:00,1791.7500,1792.2500,1791.5000,1791.7500,1223
2013-11-18,16:40:00,1792.0000,1792.2500,1791.7500,1792.0000,1133
2013-11-18,16:45:00,1791.7500,1792.0000,1791.2500,1791.5000,2948
2013-11-18,16:50:00,1791.5000,1792.0000,1791.0000,1791.7500,1223
2013-11-18,16:55:00,1791.5000,1791.5000,1790.5000,1790.7500,1493
2013-11-18,17:00:00,1790.5000,1791.0000,1790.5000,1790.7500,1826
2013-11-18,17:05:00,1791.0000,1791.5000,1790.7500,1791.5000,1536
2013-11-18,17:10:00,1791.5000,1791.7500,1791.5000,1791.5000,601
2013-11-18,17:15:00,1791.5000,1792.0000,1791.2500,1791.2500,763
2013-11-18,17:20:00,1791.2500,1791.7500,1791.0000,1791.5000,1746
2013-11-18,17:25:00,1791.5000,1792.5000,1791.5000,1792.5000,1603
2013-11-18,17:30:00,1792.2500,1793.0000,1792.2500,1792.7500,1981
2013-11-18,17:35:00,1792.7500,1793.2500,1792.5000,1793.2500,3609
2013-11-18,17:40:00,1793.2500,1793.5000,1793.0000,1793.2500,2920
2013-11-18,17:45:00,1793.0000,1793.5000,1792.5000,1793.0000,1946
2013-11-18,17:50:00,1793.0000,1793.2500,1792.7500,1793.0000,1021
2013-11-18,17:55:00,1793.0000,1793.2500,1792.7500,1793.0000,541
2013-11-18,18:00:00,1793.0000,1794.0000,1793.0000,1793.7500,5141
2013-11-18,18:05:00,1794.0000,1794.7500,1793.7500,1794.2500,3213
2013-11-18,18:10:00,1794.2500,1795.5000,1794.2500,1794.5000,4414
2013-11-18,18:15:00,1794.5000,1794.7500,1794.2500,1794.5000,1232
2013-11-18,18:20:00,1794.5000,1794.7500,1794.2500,1794.5000,996
2013-11-18,18:25:00,1794.5000,1794.7500,1794.2500,1794.5000,890
2013-11-18,18:30:00,1794.5000,1794.7500,1794.5000,1794.7500,245
2013-11-18,18:35:00,1794.7500,1795.5000,1794.5000,1795.0000,3392
2013-11-18,18:40:00,1795.2500,1795.5000,1795.0000,1795.0000,832
2013-11-18,18:45:00,1795.2500,1795.5000,1794.5000,1795.0000,1653
2013-11-18,18:50:00,1794.7500,1795.0000,1794.5000,1794.7500,1116
2013-11-18,18:55:00,1794.7500,1795.0000,1794.5000,1794.7500,599
2013-11-18,19:00:00,1794.7500,1795.2500,1794.7500,1795.2500,942
2013-11-18,19:05:00,1795.2500,1795.2500,1794.7500,1795.0000,2876
2013-11-18,19:10:00,1794.7500,1795.5000,1794.7500,1795.0000,1966
2013-11-18,19:15:00,1795.2500,1796.0000,1795.2500,1795.7500,4647
2013-11-18,19:20:00,1795.7500,1796.0000,1795.0000,1795.2500,2983
2013-11-18,19:25:00,1795.2500,1795.7500,1795.0000,1795.7500,1863
2013-11-18,19:30:00,1795.5000,1796.0000,1795.5000,1796.0000,1427
2013-11-18,19:35:00,1796.0000,1796.2500,1795.5000,1795.7500,2363
2013-11-18,19:40:00,1795.7500,1796.2500,1795.7500,1796.0000,1333
2013-11-18,19:45:00,1795.7500,1796.7500,1795.7500,1796.2500,3235
2013-11-18,19:50:00,1796.2500,1796.7500,1796.2500,1796.5000,1519
2013-11-18,19:55:00,1796.5000,1797.2500,1796.2500,1797.0000,4074
2013-11-18,20:00:00,1796.7500,1797.2500,1796.5000,1796.7500,2882
2013-11-18,20:05:00,1796.7500,1797.5000,1796.7500,1797.2500,2635
2013-11-18,20:10:00,1797.5000,1797.5000,1796.7500,1797.0000,1657
2013-11-18,20:15:00,1796.7500,1797.2500,1796.5000,1796.5000,1398
2013-11-18,20:20:00,1796.5000,1797.0000,1796.2500,1796.5000,1817
2013-11-18,20:25:00,1796.5000,1797.0000,1796.5000,1797.0000,1315
2013-11-18,20:30:00,1796.7500,1797.0000,1796.5000,1796.7500,2460
2013-11-18,20:35:00,1796.7500,1796.7500,1796.5000,1796.7500,1182
2013-11-18,20:40:00,1796.5000,1796.7500,1796.2500,1796.5000,1656
2013-11-18,20:45:00,1796.5000,1796.7500,1795.7500,1796.0000,1534
2013-11-18,20:50:00,1795.7500,1796.5000,1795.5000,1795.7500,3264
2013-11-18,20:55:00,1796.0000,1796.2500,1795.7500,1796.2500,1842
2013-11-18,21:00:00,1796.0000,1796.2500,1795.5000,1796.0000,3764
2013-11-18,21:05:00,1796.0000,1796.0000,1795.5000,1795.7500,2904
2013-11-18,21:10:00,1795.7500,1796.0000,1795.5000,1795.5000,2321
2013-11-18,21:15:00,1795.5000,1796.5000,1795.2500,1796.5000,2339
2013-11-18,21:20:00,1796.2500,1796.5000,1796.0000,1796.2500,2087
2013-11-18,21:25:00,1796.2500,1796.5000,1796.0000,1796.2500,1132
2013-11-18,21:30:00,1796.0000,1796.2500,1795.5000,1795.7500,3618
2013-11-18,21:35:00,1795.7500,1795.7500,1795.5000,1795.7500,980
2013-11-18,21:40:00,1795.7500,1796.2500,1795.7500,1796.0000,1575
2013-11-18,21:45:00,1796.0000,1796.2500,1795.7500,1796.0000,1248
2013-11-18,21:50:00,1796.0000,1796.5000,1796.0000,1796.0000,2768
2013-11-18,21:55:00,1796.0000,1797.0000,1796.0000,1797.0000,4788
2013-11-18,22:00:00,1796.7500,1797.7500,1796.7500,1797.7500,6832
2013-11-18,22:05:00,1797.5000,1798.2500,1797.2500,1798.0000,7090
2013-11-18,22:10:00,1797.7500,1798.0000,1797.5000,1797.7500,3338
2013-11-18,22:15:00,1797.7500,1798.2500,1797.7500,1798.0000,4115
2013-11-18,22:20:00,1798.0000,1798.5000,1797.5000,1798.0000,5579
2013-11-18,22:25:00,1798.0000,1799.0000,1798.0000,1798.0000,8939
2013-11-18,22:30:00,1798.0000,1799.5000,1797.5000,1799.0000,44010
2013-11-18,22:35:00,1799.0000,1799.7500,1798.5000,1799.2500,33904
2013-11-18,22:40:00,1799.2500,1799.5000,1795.7500,1796.0000,49501
2013-11-18,22:45:00,1795.7500,1796.7500,1795.5000,1795.7500,28713
2013-11-18,22:50:00,1795.7500,1797.2500,1795.5000,1796.2500,18969
2013-11-18,22:55:00,1796.0000,1796.2500,1793.5000,1793.7500,34326
2013-11-18,23:00:00,1793.7500,1794.0000,1792.5000,1793.2500,40954
2013-11-18,23:05:00,1793.2500,1795.0000,1792.5000,1794.7500,25138
2013-11-18,23:10:00,1794.7500,1795.0000,1793.5000,1794.5000,18411
2013-11-18,23:15:00,1794.7500,1796.0000,1794.2500,1795.5000,17772
2013-11-18,23:20:00,1795.5000,1797.0000,1795.2500,1795.5000,23351
2013-11-18,23:25:00,1795.5000,1796.2500,1795.2500,1795.7500,8968
2013-11-18,23:30:00,1795.7500,1796.2500,1794.7500,1795.7500,17273
2013-11-18,23:35:00,1795.7500,1796.5000,1795.2500,1795.5000,14833
2013-11-18,23:40:00,1795.2500,1796.0000,1795.0000,1795.2500,9249
2013-11-18,23:45:00,1795.2500,1796.7500,1795.0000,1796.2500,10410
2013-11-18,23:50:00,1796.2500,1797.2500,1796.2500,1797.0000,11551
2013-11-18,23:55:00,1797.0000,1797.2500,1796.5000,1797.2500,9517
2013-11-19,00:00:00,1797.0000,1798.5000,1797.0000,1798.0000,22125
2013-11-19,00:05:00,1798.0000,1798.7500,1797.5000,1797.5000,25051
2013-11-19,00:10:00,1797.5000,1798.5000,1797.2500,1798.2500,12174
2013-11-19,00:15:00,1798.2500,1798.2500,1797.2500,1797.7500,8943
2013-11-19,00:20:00,1797.5000,1798.2500,1797.5000,1798.2500,9024
2013-11-19,00:25:00,1798.2500,1798.2500,1797.7500,1797.7500,5917
2013-11-19,00:30:00,1798.0000,1798.5000,1796.5000,1796.7500,15991
2013-11-19,00:35:00,1796.7500,1796.7500,1795.7500,1796.0000,16285
2013-11-19,00:40:00,1796.0000,1796.5000,1795.2500,1796.2500,10390
2013-11-19,00:45:00,1796.2500,1796.5000,1795.5000,1796.0000,5706
2013-11-19,00:50:00,1796.2500,1796.7500,1795.7500,1796.2500,7997
2013-11-19,00:55:00,1796.0000,1796.2500,1795.7500,1796.0000,4095
2013-11-19,01:00:00,1795.7500,1796.5000,1795.5000,1796.5000,7186
2013-11-19,01:05:00,1796.5000,1797.2500,1796.2500,1796.5000,11415
2013-11-19,01:10:00,1796.5000,1796.7500,1795.7500,1796.2500,6961
2013-11-19,01:15:00,1796.5000,1796.5000,1795.7500,1796.2500,14044
2013-11-19,01:20:00,1796.0000,1797.0000,1796.0000,1797.0000,9180
2013-11-19,01:25:00,1797.0000,1797.0000,1796.5000,1796.7500,8189
2013-11-19,01:30:00,1796.5000,1797.5000,1796.5000,1797.0000,4943
2013-11-19,01:35:00,1797.2500,1797.2500,1795.2500,1795.5000,10069
2013-11-19,01:40:00,1795.2500,1795.7500,1794.7500,1795.2500,10068
2013-11-19,01:45:00,1795.2500,1795.7500,1795.0000,1795.5000,10001
2013-11-19,01:50:00,1795.5000,1795.7500,1795.0000,1795.2500,11062
2013-11-19,01:55:00,1795.5000,1795.7500,1795.2500,1795.2500,4123
2013-11-19,02:00:00,1795.5000,1796.0000,1795.0000,1796.0000,4349
2013-11-19,02:05:00,1796.0000,1796.0000,1795.2500,1795.5000,5300
2013-11-19,02:10:00,1795.5000,1796.7500,1795.5000,1796.2500,4975
2013-11-19,02:15:00,1796.2500,1796.7500,1796.0000,1796.2500,4610
2013-11-19,02:20:00,1796.5000,1797.0000,1796.2500,1796.5000,4107
2013-11-19,02:25:00,1796.5000,1797.2500,1796.2500,1797.2500,4882
2013-11-19,02:30:00,1797.0000,1797.2500,1796.5000,1797.0000,3277
2013-11-19,02:35:00,1797.0000,1797.0000,1796.7500,1797.0000,4516
2013-11-19,02:40:00,1797.0000,1797.0000,1796.0000,1796.2500,6402
2013-11-19,02:45:00,1796.2500,1796.7500,1796.0000,1796.2500,7729
2013-11-19,02:50:00,1796.2500,1796.5000,1795.7500,1796.5000,5488
2013-11-19,02:55:00,1796.2500,1797.0000,1796.2500,1796.5000,4745
2013-11-19,03:00:00,1796.7500,1797.0000,1796.2500,1796.7500,3445
2013-11-19,03:05:00,1797.0000,1797.2500,1796.5000,1796.5000,11270
2013-11-19,03:10:00,1796.5000,1797.0000,1796.5000,1796.5000,2633
2013-11-19,03:15:00,1796.5000,1797.2500,1796.5000,1797.2500,4131
2013-11-19,03:20:00,1797.2500,1797.2500,1796.7500,1796.7500,1560
2013-11-19,03:25:00,1796.7500,1798.2500,1796.7500,1798.0000,14896
2013-11-19,03:30:00,1798.0000,1798.0000,1796.5000,1796.5000,9915
2013-11-19,03:35:00,1796.5000,1796.7500,1796.0000,1796.5000,9222
2013-11-19,03:40:00,1796.5000,1796.5000,1794.2500,1794.7500,17021
2013-11-19,03:45:00,1794.5000,1794.7500,1793.0000,1793.2500,22942
2013-11-19,03:50:00,1793.0000,1794.0000,1793.0000,1794.0000,13342
2013-11-19,03:55:00,1794.0000,1794.0000,1792.7500,1792.7500,10645
2013-11-19,04:00:00,1792.7500,1793.0000,1791.2500,1792.0000,19898
2013-11-19,04:05:00,1792.0000,1792.7500,1790.0000,1790.0000,29071
2013-11-19,04:10:00,1790.2500,1790.7500,1786.7500,1787.7500,49924
2013-11-19,04:15:00,1787.5000,1789.2500,1786.2500,1789.0000,39756
2013-11-19,04:20:00,1789.0000,1789.2500,1787.2500,1787.2500,18306
2013-11-19,04:25:00,1787.2500,1787.7500,1785.5000,1787.5000,47054
2013-11-19,04:30:00,1787.2500,1787.5000,1784.7500,1787.0000,29241
2013-11-19,04:35:00,1787.0000,1788.2500,1786.5000,1787.7500,25331
2013-11-19,04:40:00,1787.7500,1788.5000,1786.7500,1788.2500,24373
2013-11-19,04:45:00,1788.2500,1788.5000,1786.7500,1787.5000,20077
2013-11-19,04:50:00,1787.5000,1788.5000,1786.0000,1786.2500,25574
2013-11-19,04:55:00,1786.5000,1789.5000,1786.0000,1789.5000,60331
2013-11-19,05:00:00,1789.5000,1789.7500,1788.5000,1789.0000,40888
2013-11-19,05:05:00,1789.2500,1789.5000,1789.0000,1789.0000,14801
2013-11-19,05:10:00,1789.2500,1789.5000,1788.5000,1788.7500,18392
2013-11-19,05:25:00,1788.7500,1788.7500,1788.7500,1788.7500,1
2013-11-19,05:30:00,1788.5000,1789.0000,1788.5000,1788.7500,2069
2013-11-19,05:35:00,1788.7500,1788.7500,1788.5000,1788.7500,548
2013-11-19,05:40:00,1788.5000,1789.0000,1788.5000,1789.0000,1467
2013-11-19,05:45:00,1789.0000,1789.5000,1788.7500,1789.5000,3046
2013-11-19,05:50:00,1789.5000,1789.7500,1789.2500,1789.7500,1840
2013-11-19,05:55:00,1789.7500,1789.7500,1789.5000,1789.7500,613
2013-11-19,06:00:00,1789.7500,1790.0000,1789.5000,1790.0000,3389
2013-11-19,06:05:00,1789.7500,1790.0000,1789.5000,1789.5000,1079
2013-11-19,06:10:00,1789.5000,1789.7500,1789.2500,1789.5000,800
2013-11-19,07:00:00,1789.5000,1789.7500,1788.2500,1788.5000,2194
2013-11-19,07:05:00,1788.5000,1788.7500,1787.7500,1788.0000,1658
2013-11-19,07:10:00,1788.0000,1788.7500,1788.0000,1788.5000,311
2013-11-19,07:15:00,1788.7500,1788.7500,1788.2500,1788.7500,102
2013-11-19,07:20:00,1788.5000,1788.7500,1788.5000,1788.5000,101
2013-11-19,07:25:00,1788.5000,1788.5000,1788.2500,1788.2500,244
2013-11-19,07:30:00,1788.5000,1789.2500,1788.5000,1788.7500,469
2013-11-19,07:35:00,1788.7500,1789.0000,1788.7500,1788.7500,212
2013-11-19,07:40:00,1789.0000,1789.0000,1788.5000,1788.7500,134
2013-11-19,07:45:00,1788.7500,1789.0000,1788.5000,1789.0000,144
2013-11-19,07:50:00,1788.7500,1789.0000,1788.7500,1789.0000,93
2013-11-19,07:55:00,1789.0000,1789.2500,1788.5000,1788.7500,413
2013-11-19,08:00:00,1788.7500,1789.0000,1788.5000,1789.0000,193
2013-11-19,08:05:00,1789.0000,1789.2500,1788.5000,1788.5000,325
2013-11-19,08:10:00,1788.5000,1789.0000,1788.5000,1789.0000,301
2013-11-19,08:15:00,1788.7500,1789.7500,1788.7500,1789.5000,520
2013-11-19,08:20:00,1789.7500,1790.7500,1789.7500,1790.2500,1480
2013-11-19,08:25:00,1790.2500,1790.7500,1790.2500,1790.5000,217
2013-11-19,08:30:00,1790.2500,1790.2500,1789.5000,1789.5000,747
2013-11-19,08:35:00,1789.5000,1790.2500,1789.5000,1789.7500,266
2013-11-19,08:40:00,1789.7500,1790.0000,1789.2500,1789.2500,268
2013-11-19,08:45:00,1789.2500,1789.5000,1789.2500,1789.5000,43
2013-11-19,08:50:00,1789.2500,1789.7500,1789.2500,1789.5000,219
2013-11-19,08:55:00,1789.5000,1789.7500,1789.5000,1789.7500,210
2013-11-19,09:00:00,1789.5000,1789.5000,1789.2500,1789.5000,142
2013-11-19,09:05:00,1789.2500,1789.2500,1788.7500,1789.0000,495
2013-11-19,09:10:00,1789.0000,1789.2500,1788.7500,1788.7500,522
2013-11-19,09:15:00,1788.7500,1789.2500,1788.5000,1789.2500,230
2013-11-19,09:20:00,1789.2500,1789.5000,1788.5000,1788.7500,1178
2013-11-19,09:25:00,1789.0000,1789.0000,1788.7500,1788.7500,150
2013-11-19,09:30:00,1788.7500,1789.0000,1788.0000,1788.2500,885
2013-11-19,09:35:00,1788.2500,1788.5000,1787.7500,1788.0000,1042
2013-11-19,09:40:00,1788.0000,1788.0000,1787.5000,1787.5000,400
2013-11-19,09:45:00,1787.5000,1788.0000,1787.2500,1787.5000,655
2013-11-19,09:50:00,1787.5000,1788.0000,1787.5000,1787.5000,298
2013-11-19,09:55:00,1787.5000,1787.5000,1787.0000,1787.5000,922
2013-11-19,10:00:00,1787.2500,1787.5000,1787.2500,1787.5000,156
2013-11-19,10:05:00,1787.5000,1788.7500,1787.5000,1788.7500,483
2013-11-19,10:10:00,1788.5000,1788.7500,1788.2500,1788.2500,160
2013-11-19,10:15:00,1788.2500,1789.2500,1788.0000,1789.2500,519
2013-11-19,10:20:00,1789.2500,1789.5000,1789.0000,1789.2500,190
2013-11-19,10:25:00,1789.5000,1789.5000,1789.0000,1789.0000,141
2013-11-19,10:30:00,1789.2500,1789.2500,1789.0000,1789.0000,361
2013-11-19,10:35:00,1789.2500,1789.2500,1789.0000,1789.2500,97
2013-11-19,10:40:00,1789.2500,1789.5000,1789.2500,1789.2500,111
2013-11-19,10:45:00,1789.2500,1789.5000,1789.2500,1789.5000,87
2013-11-19,10:50:00,1789.5000,1789.7500,1789.0000,1789.0000,191
2013-11-19,10:55:00,1789.0000,1789.0000,1788.7500,1788.7500,260
2013-11-19,11:00:00,1789.0000,1789.0000,1788.2500,1788.5000,284
2013-11-19,11:05:00,1788.5000,1789.2500,1788.5000,1789.2500,519
2013-11-19,11:10:00,1789.2500,1789.5000,1789.2500,1789.2500,565
2013-11-19,11:15:00,1789.2500,1789.2500,1789.0000,1789.2500,189
2013-11-19,11:20:00,1789.2500,1789.2500,1789.0000,1789.2500,15
2013-11-19,11:25:00,1789.0000,1789.5000,1789.0000,1789.2500,279
2013-11-19,11:30:00,1789.5000,1789.5000,1788.7500,1789.0000,395
2013-11-19,11:35:00,1789.2500,1789.5000,1789.0000,1789.2500,411
2013-11-19,11:40:00,1789.5000,1789.7500,1789.5000,1789.7500,185
2013-11-19,11:45:00,1789.5000,1790.0000,1789.5000,1790.0000,214
2013-11-19,11:50:00,1790.0000,1790.0000,1789.7500,1790.0000,178
2013-11-19,11:55:00,1790.0000,1790.2500,1789.7500,1790.0000,511
2013-11-19,12:00:00,1790.0000,1790.2500,1789.7500,1790.0000,171
2013-11-19,12:05:00,1790.2500,1790.2500,1789.5000,1789.5000,291
2013-11-19,12:10:00,1789.5000,1789.7500,1789.5000,1789.7500,83
2013-11-19,12:15:00,1790.0000,1790.0000,1789.7500,1789.7500,159
2013-11-19,12:20:00,1789.7500,1789.7500,1789.0000,1789.5000,198
2013-11-19,12:25:00,1789.2500,1789.5000,1789.2500,1789.5000,191
2013-11-19,12:30:00,1789.5000,1789.5000,1789.2500,1789.5000,78
2013-11-19,12:35:00,1789.2500,1789.7500,1789.2500,1789.5000,288
2013-11-19,12:40:00,1789.7500,1789.7500,1789.5000,1789.5000,58
2013-11-19,12:45:00,1789.7500,1789.7500,1789.2500,1789.7500,170
2013-11-19,12:50:00,1789.5000,1789.7500,1789.5000,1789.7500,96
2013-11-19,12:55:00,1789.7500,1789.7500,1789.0000,1789.5000,179
2013-11-19,13:00:00,1789.5000,1790.0000,1789.2500,1789.7500,475
2013-11-19,13:05:00,1789.7500,1790.0000,1789.5000,1789.7500,214
2013-11-19,13:10:00,1789.7500,1790.0000,1789.7500,1790.0000,142
2013-11-19,13:15:00,1790.0000,1791.0000,1789.7500,1790.7500,526
2013-11-19,13:20:00,1790.7500,1791.2500,1790.5000,1790.7500,848
2013-11-19,13:25:00,1790.7500,1790.7500,1790.2500,1790.2500,184
2013-11-19,13:30:00,1790.2500,1790.7500,1790.0000,1790.7500,476
2013-11-19,13:35:00,1790.7500,1790.7500,1790.5000,1790.7500,90
2013-11-19,13:40:00,1790.7500,1790.7500,1790.5000,1790.5000,107
2013-11-19,13:45:00,1790.7500,1791.2500,1790.5000,1791.2500,479
2013-11-19,13:50:00,1791.2500,1791.2500,1790.7500,1791.0000,445
2013-11-19,13:55:00,1790.7500,1791.0000,1790.5000,1790.7500,529
2013-11-19,14:00:00,1791.0000,1791.0000,1790.2500,1790.5000,561
2013-11-19,14:05:00,1790.7500,1790.7500,1790.5000,1790.5000,180
2013-11-19,14:10:00,1790.7500,1790.7500,1790.2500,1790.5000,116
2013-11-19,14:15:00,1790.2500,1790.7500,1790.2500,1790.5000,248
2013-11-19,14:20:00,1790.7500,1790.7500,1790.2500,1790.5000,70
2013-11-19,14:25:00,1790.5000,1790.5000,1790.2500,1790.5000,76
2013-11-19,14:30:00,1790.5000,1790.5000,1790.2500,1790.5000,227
2013-11-19,14:35:00,1790.5000,1790.7500,1790.2500,1790.5000,151
2013-11-19,14:40:00,1790.5000,1790.7500,1790.2500,1790.5000,123
2013-11-19,14:45:00,1790.5000,1790.5000,1790.2500,1790.5000,61
2013-11-19,14:50:00,1790.5000,1790.7500,1790.2500,1790.5000,188
2013-11-19,14:55:00,1790.2500,1790.7500,1790.2500,1790.2500,178
2013-11-19,15:00:00,1790.0000,1790.2500,1788.7500,1789.2500,1443
2013-11-19,15:05:00,1789.2500,1789.7500,1789.0000,1789.5000,408
2013-11-19,15:10:00,1789.5000,1789.5000,1789.0000,1789.2500,182
2013-11-19,15:15:00,1789.0000,1789.0000,1788.5000,1788.7500,862
2013-11-19,15:20:00,1788.5000,1788.7500,1788.5000,1788.5000,231
2013-11-19,15:25:00,1788.5000,1789.2500,1788.5000,1789.2500,283
2013-11-19,15:30:00,1789.0000,1789.2500,1789.0000,1789.2500,185
2013-11-19,15:35:00,1789.0000,1789.2500,1789.0000,1789.0000,453
2013-11-19,15:40:00,1789.0000,1789.2500,1789.0000,1789.0000,99
2013-11-19,15:45:00,1789.0000,1789.2500,1788.7500,1789.2500,454
2013-11-19,15:50:00,1789.0000,1789.7500,1789.0000,1789.5000,406
2013-11-19,15:55:00,1789.5000,1789.7500,1789.2500,1789.7500,294
2013-11-19,16:00:00,1789.5000,1789.7500,1788.5000,1789.5000,2215
2013-11-19,16:05:00,1789.7500,1790.5000,1789.5000,1790.0000,2984
2013-11-19,16:10:00,1790.2500,1790.2500,1789.2500,1789.5000,1860
2013-11-19,16:15:00,1789.5000,1789.7500,1788.7500,1789.2500,2133
2013-11-19,16:20:00,1789.2500,1789.5000,1788.0000,1788.5000,3105
2013-11-19,16:25:00,1788.5000,1788.5000,1787.2500,1787.5000,2138
2013-11-19,16:30:00,1787.7500,1787.7500,1786.7500,1787.0000,2586
2013-11-19,16:35:00,1787.0000,1787.5000,1787.0000,1787.2500,1003
2013-11-19,16:40:00,1787.2500,1787.5000,1786.7500,1786.7500,1114
2013-11-19,16:45:00,1786.5000,1786.7500,1786.0000,1786.5000,2656
2013-11-19,16:50:00,1786.5000,1786.5000,1785.7500,1786.2500,1971
2013-11-19,16:55:00,1786.2500,1786.5000,1785.5000,1785.5000,1311
2013-11-19,17:00:00,1785.7500,1787.0000,1785.7500,1786.7500,1476
2013-11-19,17:05:00,1786.7500,1787.7500,1786.5000,1787.5000,1551
2013-11-19,17:10:00,1787.5000,1788.2500,1786.5000,1786.5000,2329
2013-11-19,17:15:00,1786.5000,1787.2500,1786.5000,1786.7500,1104
2013-11-19,17:20:00,1786.7500,1787.5000,1786.7500,1787.2500,585
2013-11-19,17:25:00,1787.0000,1787.2500,1786.5000,1786.7500,913
2013-11-19,17:30:00,1786.7500,1787.0000,1786.7500,1786.7500,120
2013-11-19,17:35:00,1786.7500,1786.7500,1786.2500,1786.7500,1372
2013-11-19,17:40:00,1786.5000,1786.7500,1786.2500,1786.7500,470
2013-11-19,17:45:00,1786.7500,1787.0000,1786.0000,1786.7500,1052
2013-11-19,17:50:00,1786.5000,1786.7500,1786.0000,1786.2500,1479
2013-11-19,17:55:00,1786.5000,1786.7500,1786.2500,1786.2500,397
2013-11-19,18:00:00,1786.2500,1786.5000,1786.0000,1786.2500,1108
2013-11-19,18:05:00,1786.2500,1786.7500,1786.0000,1786.2500,1146
2013-11-19,18:10:00,1786.2500,1786.5000,1785.0000,1785.7500,5541
2013-11-19,18:15:00,1785.7500,1785.7500,1784.7500,1785.0000,1798
2013-11-19,18:20:00,1785.0000,1785.5000,1784.7500,1785.2500,1131
2013-11-19,18:25:00,1785.5000,1785.7500,1785.0000,1785.2500,821
2013-11-19,18:30:00,1785.5000,1785.7500,1785.0000,1785.5000,839
2013-11-19,18:35:00,1785.5000,1785.7500,1785.5000,1785.7500,1004
2013-11-19,18:40:00,1785.7500,1786.2500,1785.5000,1786.2500,1595
2013-11-19,18:45:00,1786.2500,1786.7500,1786.0000,1786.7500,340
2013-11-19,18:50:00,1786.7500,1786.7500,1786.0000,1786.0000,880
2013-11-19,18:55:00,1786.0000,1786.2500,1785.7500,1786.2500,903
2013-11-19,19:00:00,1786.2500,1786.7500,1786.0000,1786.2500,1017
2013-11-19,19:05:00,1786.5000,1787.5000,1786.2500,1786.5000,5662
2013-11-19,19:10:00,1786.5000,1787.0000,1786.2500,1786.5000,3989
2013-11-19,19:15:00,1786.7500,1787.0000,1786.2500,1786.7500,3784
2013-11-19,19:20:00,1786.7500,1787.5000,1786.5000,1786.5000,2377
2013-11-19,19:25:00,1786.7500,1787.2500,1786.5000,1787.0000,1357
2013-11-19,19:30:00,1787.0000,1787.5000,1786.7500,1787.2500,1191
2013-11-19,19:35:00,1787.2500,1787.2500,1786.7500,1787.0000,2268
2013-11-19,19:40:00,1787.2500,1787.2500,1786.7500,1787.0000,2022
2013-11-19,19:45:00,1787.0000,1787.0000,1786.0000,1786.0000,1731
2013-11-19,19:50:00,1786.0000,1786.5000,1786.0000,1786.5000,1183
2013-11-19,19:55:00,1786.5000,1786.5000,1785.7500,1786.0000,3230
2013-11-19,20:00:00,1786.0000,1786.2500,1785.7500,1786.2500,1756
2013-11-19,20:05:00,1786.2500,1786.2500,1785.0000,1785.2500,2683
2013-11-19,20:10:00,1785.2500,1786.0000,1785.0000,1785.7500,1399
2013-11-19,20:15:00,1786.0000,1786.0000,1785.5000,1785.5000,2573
2013-11-19,20:20:00,1785.7500,1785.7500,1784.2500,1784.7500,5541
2013-11-19,20:25:00,1784.7500,1785.0000,1784.5000,1784.5000,1295
2013-11-19,20:30:00,1784.5000,1785.0000,1784.5000,1784.7500,1843
2013-11-19,20:35:00,1785.0000,1785.5000,1785.0000,1785.5000,1511
2013-11-19,20:40:00,1785.5000,1785.7500,1785.2500,1785.7500,1306
2013-11-19,20:45:00,1785.7500,1786.0000,1785.5000,1785.7500,2002
2013-11-19,20:50:00,1785.5000,1785.7500,1785.0000,1785.5000,3360
2013-11-19,20:55:00,1785.5000,1785.7500,1785.0000,1785.5000,3588
2013-11-19,21:00:00,1785.5000,1786.0000,1785.2500,1785.7500,2235
2013-11-19,21:05:00,1785.7500,1786.0000,1785.5000,1785.7500,2461
2013-11-19,21:10:00,1786.0000,1786.0000,1785.5000,1785.7500,3334
2013-11-19,21:15:00,1786.0000,1786.2500,1785.7500,1786.0000,1222
2013-11-19,21:20:00,1786.0000,1786.2500,1785.7500,1786.2500,3947
2013-11-19,21:25:00,1786.2500,1786.2500,1785.7500,1786.0000,2287
2013-11-19,21:30:00,1786.2500,1786.7500,1786.0000,1786.7500,3232
2013-11-19,21:35:00,1786.7500,1786.7500,1786.0000,1786.0000,5055
2013-11-19,21:40:00,1786.2500,1788.0000,1786.0000,1787.7500,8229
2013-11-19,21:45:00,1787.7500,1787.7500,1787.0000,1787.2500,3079
2013-11-19,21:50:00,1787.2500,1787.7500,1787.0000,1787.7500,2632
2013-11-19,21:55:00,1787.5000,1788.0000,1787.2500,1787.7500,3390
2013-11-19,22:00:00,1787.5000,1788.0000,1787.2500,1787.7500,1421
2013-11-19,22:05:00,1788.0000,1789.5000,1787.7500,1789.2500,8766
2013-11-19,22:10:00,1789.2500,1789.2500,1788.7500,1789.0000,1664
2013-11-19,22:15:00,1789.0000,1789.2500,1787.7500,1788.2500,4519
2013-11-19,22:20:00,1788.0000,1788.2500,1787.5000,1787.5000,2565
2013-11-19,22:25:00,1787.5000,1788.2500,1787.5000,1788.0000,3237
2013-11-19,22:30:00,1788.2500,1789.7500,1787.5000,1788.0000,33977
2013-11-19,22:35:00,1788.0000,1789.7500,1787.5000,1788.2500,26949
2013-11-19,22:40:00,1788.2500,1788.5000,1785.0000,1786.0000,39078
2013-11-19,22:45:00,1785.7500,1785.7500,1783.5000,1785.0000,36368
2013-11-19,22:50:00,1785.0000,1789.0000,1784.5000,1788.7500,46559
2013-11-19,22:55:00,1788.7500,1789.2500,1787.7500,1788.7500,31884
2013-11-19,23:00:00,1788.7500,1790.7500,1788.5000,1790.2500,26910
2013-11-19,23:05:00,1790.0000,1791.7500,1790.0000,1790.7500,30504
2013-11-19,23:10:00,1790.7500,1791.5000,1790.0000,1791.0000,20274
2013-11-19,23:15:00,1791.0000,1792.7500,1790.7500,1791.5000,23551
2013-11-19,23:20:00,1791.7500,1792.0000,1790.7500,1791.2500,13421
2013-11-19,23:25:00,1791.0000,1791.2500,1790.2500,1790.2500,10121
2013-11-19,23:30:00,1790.2500,1791.0000,1790.0000,1790.7500,13121
2013-11-19,23:35:00,1790.7500,1793.7500,1790.2500,1792.7500,35660
2013-11-19,23:40:00,1792.5000,1793.5000,1792.2500,1792.5000,22338
2013-11-19,23:45:00,1792.7500,1793.5000,1791.0000,1791.2500,21614
2013-11-19,23:50:00,1791.0000,1791.5000,1790.2500,1791.0000,18618
2013-11-19,23:55:00,1791.0000,1791.7500,1790.5000,1791.7500,12770
2013-11-20,00:00:00,1791.7500,1792.0000,1790.5000,1790.7500,12573
2013-11-20,00:05:00,1790.7500,1792.0000,1790.5000,1790.7500,11906
2013-11-20,00:10:00,1790.7500,1791.0000,1788.7500,1789.2500,21060
2013-11-20,00:15:00,1789.0000,1790.0000,1788.7500,1789.7500,10894
2013-11-20,00:20:00,1789.5000,1790.0000,1788.2500,1788.2500,10558
2013-11-20,00:25:00,1788.2500,1789.0000,1787.7500,1788.5000,16057
2013-11-20,00:30:00,1788.5000,1789.5000,1788.2500,1789.0000,12971
2013-11-20,00:35:00,1788.7500,1789.2500,1788.2500,1788.5000,8343
2013-11-20,00:40:00,1788.2500,1788.5000,1786.2500,1786.5000,20515
2013-11-20,00:45:00,1786.5000,1787.7500,1786.2500,1787.2500,11028
2013-11-20,00:50:00,1787.0000,1788.5000,1787.0000,1788.2500,11263
2013-11-20,00:55:00,1788.5000,1788.7500,1788.0000,1788.7500,8183
2013-11-20,01:00:00,1788.7500,1789.0000,1788.0000,1788.7500,8389
2013-11-20,01:05:00,1788.7500,1791.0000,1788.7500,1790.5000,22175
2013-11-20,01:10:00,1790.7500,1791.0000,1790.0000,1790.5000,7647
2013-11-20,01:15:00,1790.5000,1790.5000,1789.7500,1789.7500,8321
2013-11-20,01:20:00,1790.0000,1791.7500,1789.5000,1791.7500,11557
2013-11-20,01:25:00,1791.7500,1792.0000,1791.0000,1791.5000,11712
2013-11-20,01:30:00,1791.5000,1791.7500,1790.7500,1791.2500,6410
2013-11-20,01:35:00,1791.5000,1791.7500,1790.7500,1791.0000,4727
2013-11-20,01:40:00,1790.7500,1791.0000,1790.0000,1790.5000,7844
2013-11-20,01:45:00,1790.5000,1791.0000,1790.5000,1790.7500,6198
2013-11-20,01:50:00,1790.7500,1791.0000,1790.0000,1790.2500,4215
2013-11-20,01:55:00,1790.0000,1790.0000,1788.0000,1788.2500,12618
2013-11-20,02:00:00,1788.0000,1788.5000,1787.2500,1788.2500,9907
2013-11-20,02:05:00,1788.2500,1788.2500,1786.5000,1787.7500,17452
2013-11-20,02:10:00,1787.7500,1788.0000,1786.5000,1786.7500,6815
2013-11-20,02:15:00,1787.0000,1787.7500,1786.5000,1787.5000,12981
2013-11-20,02:20:00,1787.5000,1787.5000,1784.5000,1784.5000,19483
2013-11-20,02:25:00,1784.5000,1785.5000,1783.5000,1783.7500,22939
2013-11-20,02:30:00,1783.7500,1785.2500,1782.5000,1784.7500,28874
2013-11-20,02:35:00,1784.7500,1785.5000,1783.7500,1784.0000,16057
2013-11-20,02:40:00,1784.2500,1785.5000,1783.7500,1785.5000,7524
2013-11-20,02:45:00,1785.5000,1785.7500,1784.0000,1784.2500,8152
2013-11-20,02:50:00,1784.5000,1784.5000,1782.5000,1783.7500,18659
2013-11-20,02:55:00,1783.7500,1784.2500,1782.2500,1783.0000,16410
2013-11-20,03:00:00,1783.0000,1785.7500,1782.7500,1784.0000,23047
2013-11-20,03:05:00,1784.0000,1785.5000,1782.2500,1782.5000,24835
2013-11-20,03:10:00,1782.5000,1784.5000,1782.0000,1784.0000,19229
2013-11-20,03:15:00,1784.0000,1785.2500,1783.5000,1785.0000,8556
2013-11-20,03:20:00,1785.0000,1785.0000,1783.5000,1784.0000,10993
2013-11-20,03:25:00,1783.7500,1784.0000,1782.7500,1782.7500,9080
2013-11-20,03:30:00,1783.0000,1785.2500,1782.7500,1785.2500,12243
2013-11-20,03:35:00,1785.2500,1787.7500,1785.0000,1787.5000,33011
2013-11-20,03:40:00,1787.5000,1788.2500,1786.5000,1786.5000,17727
2013-11-20,03:45:00,1786.7500,1787.7500,1786.5000,1786.5000,18002
2013-11-20,03:50:00,1786.5000,1787.0000,1785.5000,1786.2500,8753
2013-11-20,03:55:00,1786.2500,1786.2500,1785.5000,1785.5000,7623
2013-11-20,04:00:00,1785.7500,1787.5000,1785.5000,1786.2500,11388
2013-11-20,04:05:00,1786.2500,1788.0000,1786.0000,1787.7500,11657
2013-11-20,04:10:00,1787.7500,1788.0000,1786.7500,1788.0000,8824
2013-11-20,04:15:00,1788.0000,1789.5000,1787.7500,1788.7500,20495
2013-11-20,04:20:00,1789.0000,1789.0000,1787.2500,1787.5000,10249
2013-11-20,04:25:00,1787.5000,1788.2500,1787.0000,1787.2500,7341
2013-11-20,04:30:00,1787.2500,1787.7500,1785.0000,1785.5000,20702
2013-11-20,04:35:00,1785.5000,1786.2500,1784.7500,1785.0000,13002
2013-11-20,04:40:00,1785.2500,1785.7500,1784.2500,1785.2500,15158
2013-11-20,04:45:00,1785.2500,1785.5000,1784.0000,1785.0000,19411
2013-11-20,04:50:00,1785.2500,1786.0000,1784.2500,1784.5000,18097
2013-11-20,04:55:00,1784.5000,1786.5000,1784.5000,1785.5000,39395
2013-11-20,05:00:00,1785.5000,1785.7500,1784.5000,1784.7500,29806
2013-11-20,05:05:00,1784.7500,1785.5000,1784.5000,1785.5000,12114
2013-11-20,05:10:00,1785.2500,1786.0000,1784.7500,1785.2500,16170
2013-11-20,05:20:00,1785.2500,1785.2500,1785.2500,1785.2500,1
2013-11-20,05:30:00,1785.2500,1785.5000,1784.7500,1785.2500,3391
2013-11-20,05:35:00,1785.0000,1785.5000,1785.0000,1785.5000,567
2013-11-20,05:40:00,1785.2500,1785.5000,1785.2500,1785.5000,224
2013-11-20,05:45:00,1785.2500,1785.5000,1784.7500,1785.0000,1157
2013-11-20,05:50:00,1784.7500,1785.0000,1784.7500,1785.0000,118
2013-11-20,05:55:00,1784.7500,1785.5000,1784.7500,1785.5000,1151
2013-11-20,06:00:00,1785.5000,1785.7500,1785.2500,1785.2500,183
2013-11-20,06:05:00,1785.5000,1785.5000,1785.2500,1785.5000,71
2013-11-20,06:10:00,1785.2500,1785.2500,1784.7500,1785.0000,1462
2013-11-20,07:00:00,1785.5000,1785.7500,1785.2500,1785.5000,1340
2013-11-20,07:05:00,1785.5000,1785.7500,1785.0000,1785.5000,612
2013-11-20,07:10:00,1785.2500,1786.7500,1785.0000,1786.7500,1467
2013-11-20,07:15:00,1786.7500,1787.7500,1786.5000,1787.0000,1215
2013-11-20,07:20:00,1787.2500,1789.2500,1786.7500,1789.2500,1890
2013-11-20,07:25:00,1789.2500,1790.0000,1788.7500,1789.7500,2408
2013-11-20,07:30:00,1789.7500,1789.7500,1789.2500,1789.7500,1110
2013-11-20,07:35:00,1789.5000,1790.5000,1789.2500,1790.0000,1359
2013-11-20,07:40:00,1790.0000,1790.2500,1787.0000,1788.2500,2914
2013-11-20,07:45:00,1788.0000,1788.2500,1787.5000,1788.2500,533
2013-11-20,07:50:00,1788.2500,1788.5000,1787.7500,1787.7500,207
2013-11-20,07:55:00,1788.0000,1788.7500,1787.7500,1788.2500,648
2013-11-20,08:00:00,1788.2500,1788.5000,1787.7500,1787.7500,364
2013-11-20,08:05:00,1788.0000,1788.2500,1786.5000,1787.2500,1017
2013-11-20,08:10:00,1787.2500,1787.2500,1786.5000,1786.7500,451
2013-11-20,08:15:00,1786.7500,1787.5000,1786.5000,1787.5000,232
2013-11-20,08:20:00,1787.2500,1787.5000,1786.7500,1786.7500,184
2013-11-20,08:25:00,1786.7500,1787.0000,1786.2500,1786.5000,707
2013-11-20,08:30:00,1786.5000,1786.7500,1786.2500,1786.2500,356
2013-11-20,08:35:00,1786.5000,1786.7500,1785.7500,1786.0000,430
2013-11-20,08:40:00,1785.7500,1786.0000,1784.2500,1784.7500,4227
2013-11-20,08:45:00,1785.0000,1785.0000,1784.2500,1784.2500,896
2013-11-20,08:50:00,1784.2500,1785.0000,1784.2500,1784.7500,673
2013-11-20,08:55:00,1784.7500,1785.0000,1784.5000,1784.5000,564
2013-11-20,09:00:00,1784.5000,1785.0000,1784.5000,1784.7500,294
2013-11-20,09:05:00,1784.7500,1785.0000,1784.2500,1784.5000,401
2013-11-20,09:10:00,1784.5000,1784.7500,1784.2500,1784.2500,704
2013-11-20,09:15:00,1784.2500,1785.0000,1784.2500,1784.7500,291
2013-11-20,09:20:00,1784.7500,1785.7500,1784.7500,1785.7500,570
2013-11-20,09:25:00,1785.5000,1786.0000,1785.2500,1785.5000,622
2013-11-20,09:30:00,1785.2500,1785.5000,1785.2500,1785.2500,97
2013-11-20,09:35:00,1785.2500,1785.2500,1785.0000,1785.2500,226
2013-11-20,09:40:00,1785.2500,1785.5000,1785.2500,1785.5000,285
2013-11-20,09:45:00,1785.5000,1785.5000,1785.0000,1785.0000,91
2013-11-20,09:50:00,1785.0000,1785.2500,1784.7500,1784.7500,243
2013-11-20,09:55:00,1784.7500,1785.5000,1784.7500,1785.2500,566
2013-11-20,10:00:00,1785.2500,1785.2500,1785.0000,1785.0000,164
2013-11-20,10:05:00,1785.0000,1785.2500,1784.2500,1784.5000,761
2013-11-20,10:10:00,1784.5000,1784.5000,1784.2500,1784.5000,619
2013-11-20,10:15:00,1784.5000,1784.7500,1784.2500,1784.5000,290
2013-11-20,10:20:00,1784.5000,1784.7500,1784.5000,1784.7500,202
2013-11-20,10:25:00,1784.7500,1784.7500,1784.2500,1784.2500,145
2013-11-20,10:30:00,1784.2500,1784.7500,1784.2500,1784.7500,339
2013-11-20,10:35:00,1784.5000,1784.5000,1784.2500,1784.2500,158
2013-11-20,10:40:00,1784.2500,1784.5000,1784.2500,1784.2500,211
2013-11-20,10:45:00,1784.2500,1784.7500,1784.2500,1784.7500,212
2013-11-20,10:50:00,1784.5000,1784.7500,1784.5000,1784.5000,36
2013-11-20,10:55:00,1784.5000,1784.7500,1784.5000,1784.7500,60
2013-11-20,11:00:00,1784.5000,1784.7500,1784.5000,1784.5000,136
2013-11-20,11:05:00,1784.5000,1784.7500,1784.5000,1784.7500,110
2013-11-20,11:10:00,1784.7500,1784.7500,1784.5000,1784.5000,28
2013-11-20,11:15:00,1784.7500,1784.7500,1784.5000,1784.5000,73
2013-11-20,11:20:00,1784.5000,1784.7500,1784.2500,1784.2500,110
2013-11-20,11:25:00,1784.2500,1784.5000,1784.2500,1784.2500,74
2013-11-20,11:30:00,1784.5000,1784.5000,1784.2500,1784.5000,153
2013-11-20,11:35:00,1784.5000,1784.5000,1784.0000,1784.2500,301
2013-11-20,11:40:00,1784.2500,1784.2500,1784.0000,1784.0000,78
2013-11-20,11:45:00,1784.2500,1784.2500,1784.0000,1784.2500,375
2013-11-20,11:50:00,1784.5000,1784.7500,1784.2500,1784.7500,251
2013-11-20,11:55:00,1784.7500,1785.0000,1784.5000,1785.0000,399
2013-11-20,12:00:00,1785.0000,1785.2500,1784.7500,1785.0000,219
2013-11-20,12:05:00,1784.7500,1785.0000,1784.7500,1785.0000,54
2013-11-20,12:10:00,1784.7500,1785.0000,1784.7500,1784.7500,32
2013-11-20,12:15:00,1785.0000,1785.2500,1784.7500,1785.2500,57
2013-11-20,12:20:00,1785.2500,1785.2500,1785.0000,1785.2500,110
2013-11-20,12:25:00,1785.2500,1785.2500,1785.0000,1785.2500,17
2013-11-20,12:30:00,1785.2500,1785.5000,1785.0000,1785.5000,253
2013-11-20,12:35:00,1785.5000,1785.5000,1785.2500,1785.5000,342
2013-11-20,12:40:00,1785.7500,1785.7500,1785.5000,1785.7500,81
2013-11-20,12:45:00,1785.5000,1785.7500,1785.2500,1785.5000,319
2013-11-20,12:50:00,1785.2500,1785.7500,1785.2500,1785.7500,93
2013-11-20,12:55:00,1785.7500,1785.7500,1785.5000,1785.7500,66
2013-11-20,13:00:00,1785.7500,1785.7500,1785.2500,1785.5000,121
2013-11-20,13:05:00,1785.2500,1785.5000,1784.5000,1784.5000,355
2013-11-20,13:10:00,1784.5000,1785.2500,1784.2500,1785.2500,557
2013-11-20,13:15:00,1785.0000,1785.2500,1784.7500,1785.0000,189
2013-11-20,13:20:00,1784.7500,1785.0000,1784.2500,1784.5000,176
2013-11-20,13:25:00,1784.5000,1784.7500,1784.2500,1784.5000,218
2013-11-20,13:30:00,1784.7500,1785.2500,1784.7500,1785.2500,106
2013-11-20,13:35:00,1785.2500,1785.2500,1784.7500,1784.7500,174
2013-11-20,13:40:00,1784.7500,1784.7500,1784.5000,1784.5000,323
2013-11-20,13:45:00,1784.5000,1784.7500,1784.5000,1784.5000,124
2013-11-20,13:50:00,1784.7500,1784.7500,1784.2500,1784.7500,150
2013-11-20,13:55:00,1784.7500,1784.7500,1784.0000,1784.2500,181
2013-11-20,14:00:00,1784.0000,1784.5000,1784.0000,1784.2500,356
2013-11-20,14:05:00,1784.5000,1784.7500,1784.2500,1784.5000,288
2013-11-20,14:10:00,1784.5000,1784.5000,1784.2500,1784.5000,63
2013-11-20,14:15:00,1784.5000,1784.5000,1784.2500,1784.5000,190
2013-11-20,14:20:00,1784.5000,1784.5000,1784.2500,1784.5000,33
2013-11-20,14:25:00,1784.5000,1784.7500,1784.0000,1784.0000,281
2013-11-20,14:30:00,1784.0000,1784.2500,1783.5000,1784.0000,1121
2013-11-20,14:35:00,1784.0000,1784.7500,1784.0000,1784.7500,214
2013-11-20,14:40:00,1784.5000,1785.2500,1784.5000,1785.0000,344
2013-11-20,14:45:00,1785.2500,1785.5000,1785.0000,1785.2500,492
2013-11-20,14:50:00,1785.2500,1785.2500,1784.5000,1784.7500,182
2013-11-20,14:55:00,1784.7500,1785.0000,1784.2500,1784.2500,633
2013-11-20,15:00:00,1784.2500,1785.0000,1784.2500,1785.0000,540
2013-11-20,15:05:00,1785.2500,1785.2500,1784.7500,1784.7500,327
2013-11-20,15:10:00,1785.0000,1785.0000,1784.5000,1784.7500,367
2013-11-20,15:15:00,1784.7500,1785.2500,1784.5000,1785.2500,473
2013-11-20,15:20:00,1785.2500,1786.0000,1785.0000,1785.5000,864
2013-11-20,15:25:00,1785.5000,1785.7500,1785.2500,1785.7500,473
2013-11-20,15:30:00,1785.5000,1785.7500,1785.5000,1785.5000,396
2013-11-20,15:35:00,1785.7500,1786.0000,1785.5000,1785.7500,354
2013-11-20,15:40:00,1785.7500,1786.0000,1785.7500,1785.7500,318
2013-11-20,15:45:00,1786.0000,1786.0000,1784.7500,1785.0000,916
2013-11-20,15:50:00,1784.7500,1785.0000,1784.7500,1785.0000,51
2013-11-20,15:55:00,1785.0000,1785.5000,1784.7500,1785.0000,569
2013-11-20,16:00:00,1785.0000,1785.2500,1784.2500,1784.5000,1510
2013-11-20,16:05:00,1784.7500,1786.2500,1784.5000,1785.5000,2361
2013-11-20,16:10:00,1785.7500,1786.0000,1784.7500,1785.2500,4326
2013-11-20,16:15:00,1785.2500,1785.7500,1784.7500,1785.7500,2743
2013-11-20,16:20:00,1785.7500,1787.2500,1785.5000,1786.5000,3463
2013-11-20,16:25:00,1786.2500,1786.7500,1786.0000,1786.0000,1465
2013-11-20,16:30:00,1785.7500,1786.7500,1785.5000,1786.5000,1350
2013-11-20,16:35:00,1786.5000,1787.5000,1786.5000,1787.2500,1734
2013-11-20,16:40:00,1787.2500,1787.5000,1787.0000,1787.2500,902
2013-11-20,16:45:00,1787.0000,1787.2500,1785.7500,1786.0000,2169
2013-11-20,16:50:00,1786.0000,1786.5000,1785.7500,1786.2500,2064
2013-11-20,16:55:00,1786.2500,1786.5000,1786.0000,1786.5000,659
2013-11-20,17:00:00,1786.2500,1786.5000,1785.2500,1785.2500,1604
2013-11-20,17:05:00,1785.2500,1786.0000,1785.2500,1785.7500,977
2013-11-20,17:10:00,1785.5000,1786.0000,1785.5000,1786.0000,558
2013-11-20,17:15:00,1786.2500,1786.2500,1785.7500,1786.2500,651
2013-11-20,17:20:00,1786.2500,1786.5000,1786.0000,1786.2500,658
2013-11-20,17:25:00,1786.0000,1786.0000,1785.0000,1785.2500,898
2013-11-20,17:30:00,1785.2500,1786.0000,1785.0000,1786.0000,1078
2013-11-20,17:35:00,1786.0000,1786.2500,1785.2500,1785.7500,1440
2013-11-20,17:40:00,1785.7500,1786.0000,1785.0000,1785.5000,970
2013-11-20,17:45:00,1785.5000,1785.7500,1785.2500,1785.2500,834
2013-11-20,17:50:00,1785.2500,1785.7500,1785.0000,1785.7500,855
2013-11-20,17:55:00,1785.7500,1786.0000,1785.2500,1785.7500,2520
2013-11-20,18:00:00,1785.5000,1786.2500,1785.0000,1785.0000,3530
2013-11-20,18:05:00,1785.2500,1786.2500,1784.7500,1785.2500,3709
2013-11-20,18:10:00,1785.2500,1785.5000,1784.5000,1784.7500,2996
2013-11-20,18:15:00,1785.0000,1785.2500,1784.5000,1784.7500,2864
2013-11-20,18:20:00,1785.0000,1785.2500,1784.5000,1785.0000,1913
2013-11-20,18:25:00,1785.0000,1785.5000,1784.7500,1785.5000,1355
2013-11-20,18:30:00,1785.2500,1785.5000,1784.5000,1785.2500,2452
2013-11-20,18:35:00,1785.2500,1785.2500,1784.5000,1785.0000,1156
2013-11-20,18:40:00,1785.0000,1785.5000,1784.5000,1784.5000,1649
2013-11-20,18:45:00,1784.5000,1784.5000,1783.0000,1783.0000,3782
2013-11-20,18:50:00,1783.2500,1783.2500,1782.0000,1782.7500,2823
2013-11-20,18:55:00,1782.5000,1783.0000,1782.5000,1782.7500,1464
2013-11-20,19:00:00,1782.7500,1783.0000,1782.2500,1782.5000,2971
2013-11-20,19:05:00,1782.7500,1783.0000,1782.2500,1783.0000,4172
2013-11-20,19:10:00,1782.7500,1783.0000,1782.2500,1782.5000,3662
2013-11-20,19:15:00,1782.5000,1783.0000,1782.0000,1783.0000,2961
2013-11-20,19:20:00,1783.0000,1783.0000,1782.2500,1782.7500,3876
2013-11-20,19:25:00,1782.7500,1783.0000,1782.5000,1782.7500,999
2013-11-20,19:30:00,1782.5000,1783.0000,1782.5000,1782.7500,1748
2013-11-20,19:35:00,1782.7500,1783.2500,1782.5000,1783.0000,2183
2013-11-20,19:40:00,1782.7500,1783.0000,1782.5000,1783.0000,1419
2013-11-20,19:45:00,1782.7500,1783.2500,1782.7500,1783.0000,953
2013-11-20,19:50:00,1783.0000,1784.0000,1782.7500,1783.7500,3524
2013-11-20,19:55:00,1783.7500,1784.5000,1783.7500,1784.2500,2142
2013-11-20,20:00:00,1784.2500,1784.5000,1784.0000,1784.0000,1927
2013-11-20,20:05:00,1784.0000,1784.5000,1784.0000,1784.5000,3838
2013-11-20,20:10:00,1784.5000,1784.5000,1784.2500,1784.5000,1331
2013-11-20,20:15:00,1784.2500,1784.7500,1784.0000,1784.2500,2273
2013-11-20,20:20:00,1784.5000,1784.5000,1783.7500,1784.2500,2785
2013-11-20,20:25:00,1784.5000,1784.5000,1784.0000,1784.0000,614
2013-11-20,20:30:00,1784.0000,1784.7500,1784.0000,1784.7500,2478
2013-11-20,20:35:00,1785.0000,1785.2500,1784.7500,1785.0000,3416
2013-11-20,20:40:00,1784.7500,1785.2500,1784.5000,1784.7500,4322
2013-11-20,20:45:00,1784.7500,1785.0000,1784.5000,1784.7500,2774
2013-11-20,20:50:00,1785.0000,1785.0000,1784.5000,1784.5000,3025
2013-11-20,20:55:00,1784.5000,1784.7500,1784.0000,1784.0000,3036
2013-11-20,21:00:00,1784.0000,1784.2500,1783.7500,1784.2500,4206
2013-11-20,21:05:00,1784.0000,1784.5000,1783.7500,1784.0000,3649
2013-11-20,21:10:00,1784.0000,1784.5000,1783.7500,1784.5000,5533
2013-11-20,21:15:00,1784.5000,1785.7500,1784.5000,1785.5000,4145
2013-11-20,21:20:00,1785.5000,1785.7500,1785.0000,1785.5000,2090
2013-11-20,21:25:00,1785.5000,1785.7500,1785.2500,1785.5000,2112
2013-11-20,21:30:00,1785.5000,1788.0000,1784.2500,1787.2500,13909
2013-11-20,21:35:00,1787.5000,1788.0000,1787.2500,1787.7500,4466
2013-11-20,21:40:00,1787.7500,1788.5000,1787.5000,1788.0000,3802
2013-11-20,21:45:00,1788.0000,1788.5000,1787.2500,1787.7500,4191
2013-11-20,21:50:00,1788.0000,1788.5000,1787.7500,1788.2500,2296
2013-11-20,21:55:00,1788.2500,1789.2500,1788.2500,1789.2500,4330
2013-11-20,22:00:00,1789.0000,1789.5000,1788.5000,1788.7500,6563
2013-11-20,22:05:00,1789.0000,1789.2500,1788.5000,1788.5000,6276
2013-11-20,22:10:00,1788.7500,1788.7500,1788.2500,1788.5000,2450
2013-11-20,22:15:00,1788.5000,1788.7500,1787.7500,1788.5000,6117
2013-11-20,22:20:00,1788.7500,1788.7500,1788.0000,1788.2500,3613
2013-11-20,22:25:00,1788.0000,1789.2500,1788.0000,1789.0000,4489
2013-11-20,22:30:00,1789.0000,1790.0000,1787.5000,1790.0000,46325
2013-11-20,22:35:00,1790.0000,1790.2500,1786.7500,1787.2500,40738
2013-11-20,22:40:00,1787.2500,1788.2500,1786.7500,1787.5000,28884
2013-11-20,22:45:00,1787.2500,1788.7500,1786.2500,1788.0000,36830
2013-11-20,22:50:00,1788.0000,1788.5000,1785.7500,1786.2500,27925
2013-11-20,22:55:00,1786.5000,1789.5000,1785.7500,1788.2500,17566
2013-11-20,23:00:00,1788.5000,1788.7500,1785.7500,1787.7500,32758
2013-11-20,23:05:00,1788.0000,1788.7500,1787.2500,1788.2500,22786
2013-11-20,23:10:00,1788.0000,1790.0000,1788.0000,1789.5000,28500
2013-11-20,23:15:00,1789.7500,1790.2500,1788.5000,1789.2500,18500
2013-11-20,23:20:00,1789.5000,1794.2500,1789.2500,1792.5000,76294
2013-11-20,23:25:00,1792.2500,1793.2500,1790.0000,1791.2500,31167
2013-11-20,23:30:00,1791.0000,1791.7500,1788.7500,1788.7500,26789
2013-11-20,23:35:00,1788.7500,1789.0000,1786.2500,1788.2500,52668
2013-11-20,23:40:00,1788.2500,1788.7500,1787.2500,1788.5000,21183
2013-11-20,23:45:00,1788.5000,1790.7500,1788.0000,1790.2500,37981
2013-11-20,23:50:00,1790.5000,1790.7500,1788.7500,1790.2500,25599
2013-11-20,23:55:00,1790.2500,1790.5000,1788.7500,1790.2500,21242
2013-11-21,00:00:00,1790.2500,1790.2500,1788.0000,1789.0000,19180
2013-11-21,00:05:00,1789.0000,1791.0000,1788.7500,1790.0000,24289
2013-11-21,00:10:00,1790.2500,1790.2500,1788.7500,1789.5000,13567
2013-11-21,00:15:00,1789.7500,1789.7500,1788.5000,1788.7500,11215
2013-11-21,00:20:00,1788.5000,1789.5000,1788.5000,1789.2500,12918
2013-11-21,00:25:00,1789.2500,1790.5000,1789.2500,1790.0000,14213
2013-11-21,00:30:00,1789.7500,1790.2500,1789.2500,1789.5000,9895
2013-11-21,00:35:00,1789.7500,1791.0000,1789.2500,1789.2500,12094
2013-11-21,00:40:00,1789.2500,1789.7500,1789.0000,1789.2500,8796
2013-11-21,00:45:00,1789.0000,1789.5000,1788.5000,1789.0000,7454
2013-11-21,00:50:00,1789.0000,1789.7500,1789.0000,1789.7500,6838
2013-11-21,00:55:00,1789.7500,1790.2500,1789.0000,1789.5000,6184
2013-11-21,01:00:00,1789.2500,1790.7500,1789.0000,1790.2500,11971
2013-11-21,01:05:00,1790.2500,1790.7500,1790.0000,1790.2500,6037
2013-11-21,01:10:00,1790.2500,1790.5000,1789.7500,1790.0000,5326
2013-11-21,01:15:00,1790.0000,1790.5000,1789.7500,1790.5000,6033
2013-11-21,01:20:00,1790.2500,1791.0000,1790.2500,1790.5000,6386
2013-11-21,01:25:00,1790.5000,1791.0000,1789.5000,1789.7500,4701
2013-11-21,01:30:00,1790.0000,1790.0000,1789.0000,1789.2500,6865
2013-11-21,01:35:00,1789.2500,1790.2500,1789.0000,1789.2500,6998
2013-11-21,01:40:00,1789.0000,1789.2500,1788.2500,1788.5000,9399
2013-11-21,01:45:00,1788.5000,1789.5000,1788.5000,1789.0000,8133
2013-11-21,01:50:00,1789.2500,1789.2500,1788.2500,1788.5000,4584
2013-11-21,01:55:00,1788.5000,1788.7500,1788.0000,1788.0000,7071
2013-11-21,02:00:00,1788.0000,1789.0000,1788.0000,1788.7500,16375
2013-11-21,02:05:00,1788.7500,1789.0000,1788.2500,1788.5000,8202
2013-11-21,02:10:00,1788.2500,1789.0000,1788.2500,1788.5000,7673
2013-11-21,02:15:00,1788.2500,1788.7500,1787.7500,1787.7500,7632
2013-11-21,02:20:00,1787.5000,1788.0000,1787.2500,1787.5000,9240
2013-11-21,02:25:00,1787.5000,1788.0000,1787.2500,1788.0000,6257
2013-11-21,02:30:00,1787.7500,1788.5000,1787.7500,1788.2500,3718
2013-11-21,02:35:00,1788.2500,1788.5000,1788.0000,1788.5000,1967
2013-11-21,02:40:00,1788.5000,1789.2500,1788.2500,1789.2500,3792
2013-11-21,02:45:00,1789.2500,1789.7500,1788.7500,1788.7500,5367
2013-11-21,02:50:00,1789.0000,1789.0000,1788.5000,1788.7500,4891
2013-11-21,02:55:00,1788.7500,1789.0000,1788.0000,1788.5000,3278
2013-11-21,03:00:00,1788.7500,1789.0000,1783.7500,1786.7500,93926
2013-11-21,03:05:00,1787.0000,1788.0000,1783.2500,1784.7500,57368
2013-11-21,03:10:00,1784.5000,1785.2500,1780.2500,1781.2500,66795
2013-11-21,03:15:00,1781.2500,1785.7500,1780.2500,1785.0000,48604
2013-11-21,03:20:00,1785.2500,1785.7500,1783.0000,1785.0000,30268
2013-11-21,03:25:00,1784.7500,1785.2500,1783.7500,1784.2500,29636
2013-11-21,03:30:00,1784.2500,1784.7500,1782.5000,1783.0000,19956
2013-11-21,03:35:00,1783.0000,1783.2500,1780.5000,1781.0000,26982
2013-11-21,03:40:00,1781.0000,1781.0000,1778.5000,1780.7500,38405
2013-11-21,03:45:00,1780.7500,1782.5000,1780.2500,1782.5000,21598
2013-11-21,03:50:00,1782.2500,1782.2500,1779.5000,1781.0000,17016
2013-11-21,03:55:00,1781.0000,1781.0000,1779.0000,1780.7500,13127
2013-11-21,04:00:00,1780.7500,1780.7500,1777.0000,1777.0000,40757
2013-11-21,04:05:00,1777.0000,1778.2500,1774.5000,1775.2500,51417
2013-11-21,04:10:00,1775.2500,1777.5000,1774.7500,1776.7500,26341
2013-11-21,04:15:00,1777.0000,1778.0000,1776.5000,1777.0000,19293
2013-11-21,04:20:00,1777.0000,1779.0000,1776.2500,1778.0000,24688
2013-11-21,04:25:00,1777.7500,1779.0000,1777.5000,1778.0000,12795
2013-11-21,04:30:00,1778.0000,1778.5000,1776.2500,1776.5000,23394
2013-11-21,04:35:00,1776.5000,1778.5000,1776.0000,1778.2500,17507
2013-11-21,04:40:00,1778.0000,1780.2500,1777.7500,1778.5000,24640
2013-11-21,04:45:00,1778.5000,1779.5000,1777.5000,1778.7500,15225
2013-11-21,04:50:00,1778.5000,1779.2500,1777.5000,1777.7500,20410
2013-11-21,04:55:00,1778.0000,1780.5000,1778.0000,1779.2500,65668
2013-11-21,05:00:00,1779.5000,1781.0000,1779.2500,1780.0000,47947
2013-11-21,05:05:00,1780.0000,1781.0000,1779.2500,1779.7500,20807
2013-11-21,05:10:00,1779.5000,1780.0000,1779.0000,1779.7500,16792
2013-11-21,05:20:00,1779.7500,1779.7500,1779.7500,1779.7500,1
2013-11-21,05:30:00,1780.0000,1780.5000,1779.7500,1780.2500,1732
2013-11-21,05:35:00,1780.2500,1780.5000,1780.0000,1780.0000,1873
2013-11-21,05:40:00,1780.0000,1780.5000,1780.0000,1780.2500,1067
2013-11-21,05:45:00,1780.2500,1780.5000,1780.2500,1780.2500,340
2013-11-21,05:50:00,1780.5000,1780.5000,1780.2500,1780.2500,506
2013-11-21,05:55:00,1780.2500,1780.5000,1780.0000,1780.2500,233
2013-11-21,06:00:00,1780.5000,1780.5000,1780.0000,1780.5000,706
2013-11-21,06:05:00,1780.5000,1780.5000,1780.2500,1780.2500,456
2013-11-21,06:10:00,1780.2500,1780.5000,1779.7500,1779.7500,1099
2013-11-21,07:00:00,1779.5000,1780.2500,1778.7500,1779.0000,2606
2013-11-21,07:05:00,1779.0000,1779.7500,1778.7500,1779.5000,589
2013-11-21,07:10:00,1779.7500,1780.5000,1779.7500,1780.0000,659
2013-11-21,07:15:00,1780.0000,1780.5000,1780.0000,1780.2500,229
2013-11-21,07:20:00,1780.2500,1780.5000,1779.5000,1779.7500,484
2013-11-21,07:25:00,1779.7500,1780.0000,1779.5000,1779.7500,137
2013-11-21,07:30:00,1779.7500,1780.0000,1779.5000,1780.0000,380
2013-11-21,07:35:00,1780.0000,1780.0000,1779.5000,1779.5000,310
2013-11-21,07:40:00,1779.7500,1779.7500,1779.5000,1779.7500,72
2013-11-21,07:45:00,1779.5000,1780.0000,1779.5000,1780.0000,199
2013-11-21,07:50:00,1780.0000,1780.0000,1779.7500,1780.0000,68
2013-11-21,07:55:00,1780.0000,1780.2500,1779.7500,1780.2500,350
2013-11-21,08:00:00,1780.0000,1780.2500,1779.2500,1779.2500,505
2013-11-21,08:05:00,1779.2500,1779.7500,1779.2500,1779.5000,316
2013-11-21,08:10:00,1779.5000,1779.7500,1779.2500,1779.5000,418
2013-11-21,08:15:00,1779.5000,1779.7500,1779.2500,1779.2500,67
2013-11-21,08:20:00,1779.5000,1779.5000,1779.0000,1779.2500,985
2013-11-21,08:25:00,1779.2500,1779.5000,1778.5000,1779.2500,942
2013-11-21,08:30:00,1779.2500,1780.2500,1779.0000,1780.2500,975
2013-11-21,08:35:00,1780.2500,1780.5000,1780.0000,1780.2500,1440
2013-11-21,08:40:00,1780.2500,1780.5000,1779.7500,1779.7500,693
2013-11-21,08:45:00,1779.7500,1780.0000,1779.5000,1779.7500,179
2013-11-21,08:50:00,1779.5000,1780.2500,1779.5000,1780.2500,485
2013-11-21,08:55:00,1780.0000,1780.2500,1779.7500,1780.0000,303
2013-11-21,09:00:00,1779.7500,1780.2500,1779.5000,1779.7500,424
2013-11-21,09:05:00,1780.0000,1780.2500,1779.7500,1780.0000,475
2013-11-21,09:10:00,1780.2500,1780.7500,1780.2500,1780.5000,491
2013-11-21,09:15:00,1780.5000,1780.5000,1779.7500,1780.0000,629
2013-11-21,09:20:00,1780.0000,1780.2500,1779.7500,1779.7500,714
2013-11-21,09:25:00,1779.7500,1779.7500,1779.2500,1779.5000,416
2013-11-21,09:30:00,1779.2500,1780.0000,1779.2500,1780.0000,226
2013-11-21,09:35:00,1779.7500,1780.0000,1779.7500,1779.7500,108
2013-11-21,09:40:00,1779.7500,1779.7500,1779.5000,1779.5000,57
2013-11-21,09:45:00,1779.5000,1779.5000,1778.2500,1778.5000,1770
2013-11-21,09:50:00,1778.5000,1778.7500,1778.2500,1778.5000,1004
2013-11-21,09:55:00,1778.5000,1779.2500,1778.2500,1779.0000,404
2013-11-21,10:00:00,1779.0000,1779.0000,1778.5000,1778.5000,208
2013-11-21,10:05:00,1778.5000,1778.5000,1777.7500,1778.2500,911
2013-11-21,10:10:00,1778.2500,1778.2500,1777.7500,1777.7500,898
2013-11-21,10:15:00,1777.7500,1778.2500,1777.7500,1778.0000,205
2013-11-21,10:20:00,1778.0000,1778.7500,1778.0000,1778.7500,360
2013-11-21,10:25:00,1778.7500,1778.7500,1778.2500,1778.2500,87
2013-11-21,10:30:00,1778.5000,1779.0000,1778.5000,1778.7500,203
2013-11-21,10:35:00,1778.7500,1779.2500,1778.7500,1778.7500,578
2013-11-21,10:40:00,1778.7500,1778.7500,1778.2500,1778.2500,311
2013-11-21,10:45:00,1778.2500,1779.0000,1778.2500,1778.7500,287
2013-11-21,10:50:00,1778.7500,1779.0000,1778.5000,1778.5000,87
2013-11-21,10:55:00,1778.5000,1778.5000,1778.0000,1778.0000,190
2013-11-21,11:00:00,1778.2500,1778.5000,1778.2500,1778.5000,254
2013-11-21,11:05:00,1778.5000,1778.5000,1778.2500,1778.2500,146
2013-11-21,11:10:00,1778.2500,1778.5000,1778.0000,1778.5000,223
2013-11-21,11:15:00,1778.2500,1778.7500,1778.0000,1778.2500,397
2013-11-21,11:20:00,1778.5000,1778.5000,1778.2500,1778.2500,142
2013-11-21,11:25:00,1778.2500,1778.5000,1778.2500,1778.2500,245
2013-11-21,11:30:00,1778.5000,1778.5000,1778.0000,1778.2500,374
2013-11-21,11:35:00,1778.0000,1778.5000,1778.0000,1778.5000,218
2013-11-21,11:40:00,1778.7500,1779.0000,1778.2500,1778.7500,316
2013-11-21,11:45:00,1778.7500,1778.7500,1778.5000,1778.7500,338
2013-11-21,11:50:00,1778.7500,1778.7500,1778.2500,1778.7500,545
2013-11-21,11:55:00,1778.5000,1778.7500,1778.2500,1778.2500,116
2013-11-21,12:00:00,1778.2500,1778.5000,1778.2500,1778.5000,137
2013-11-21,12:05:00,1778.5000,1778.5000,1778.2500,1778.5000,28
2013-11-21,12:10:00,1778.5000,1778.7500,1778.0000,1778.0000,330
2013-11-21,12:15:00,1778.2500,1778.2500,1777.2500,1777.7500,1123
2013-11-21,12:20:00,1777.5000,1777.7500,1777.5000,1777.5000,617
2013-11-21,12:25:00,1777.7500,1777.7500,1776.5000,1777.0000,1247
2013-11-21,12:30:00,1777.0000,1777.2500,1776.7500,1777.0000,391
2013-11-21,12:35:00,1777.0000,1777.2500,1776.7500,1777.0000,69
2013-11-21,12:40:00,1777.0000,1777.0000,1776.5000,1777.0000,300
2013-11-21,12:45:00,1777.0000,1777.2500,1776.7500,1777.2500,208
2013-11-21,12:50:00,1777.0000,1777.2500,1776.5000,1776.7500,245
2013-11-21,12:55:00,1776.7500,1776.7500,1776.2500,1776.2500,467
2013-11-21,13:00:00,1776.2500,1776.5000,1776.2500,1776.5000,500
2013-11-21,13:05:00,1776.7500,1777.0000,1776.5000,1777.0000,275
2013-11-21,13:10:00,1777.0000,1777.2500,1776.5000,1776.5000,331
2013-11-21,13:15:00,1776.7500,1776.7500,1776.2500,1776.2500,269
2013-11-21,13:20:00,1776.5000,1776.5000,1776.2500,1776.5000,464
2013-11-21,13:25:00,1776.2500,1776.5000,1776.2500,1776.5000,222
2013-11-21,13:30:00,1776.5000,1776.7500,1776.5000,1776.5000,206
2013-11-21,13:35:00,1776.7500,1777.0000,1776.2500,1776.5000,863
2013-11-21,13:40:00,1776.5000,1776.7500,1776.5000,1776.7500,166
2013-11-21,13:45:00,1776.7500,1777.0000,1776.5000,1777.0000,158
2013-11-21,13:50:00,1776.7500,1776.7500,1776.5000,1776.7500,186
2013-11-21,13:55:00,1776.7500,1776.7500,1776.5000,1776.7500,340
2013-11-21,14:00:00,1776.5000,1777.7500,1776.5000,1777.7500,587
2013-11-21,14:05:00,1777.5000,1778.0000,1777.5000,1777.7500,631
2013-11-21,14:10:00,1777.7500,1778.0000,1777.5000,1777.7500,381
2013-11-21,14:15:00,1777.7500,1778.0000,1777.5000,1777.7500,198
2013-11-21,14:20:00,1777.5000,1778.0000,1777.5000,1777.7500,131
2013-11-21,14:25:00,1778.0000,1778.2500,1777.7500,1778.0000,289
2013-11-21,14:30:00,1777.7500,1778.0000,1777.7500,1777.7500,56
2013-11-21,14:35:00,1777.7500,1778.0000,1777.5000,1777.7500,345
2013-11-21,14:40:00,1777.7500,1778.2500,1777.5000,1778.0000,348
2013-11-21,14:45:00,1778.2500,1778.2500,1777.7500,1777.7500,126
2013-11-21,14:50:00,1778.0000,1778.2500,1777.7500,1777.7500,249
2013-11-21,14:55:00,1777.5000,1778.0000,1777.5000,1777.5000,598
2013-11-21,15:00:00,1777.5000,1778.0000,1777.5000,1777.5000,1376
2013-11-21,15:05:00,1777.7500,1778.0000,1777.5000,1777.7500,304
2013-11-21,15:10:00,1778.0000,1778.0000,1777.5000,1777.7500,259
2013-11-21,15:15:00,1778.0000,1778.0000,1777.7500,1778.0000,491
2013-11-21,15:20:00,1778.0000,1778.0000,1777.7500,1778.0000,828
2013-11-21,15:25:00,1778.0000,1778.0000,1777.7500,1778.0000,585
2013-11-21,15:30:00,1778.0000,1779.0000,1778.0000,1778.7500,2396
2013-11-21,15:35:00,1778.7500,1779.5000,1778.7500,1779.2500,768
2013-11-21,15:40:00,1779.2500,1779.5000,1779.0000,1779.5000,543
2013-11-21,15:45:00,1779.2500,1779.5000,1779.0000,1779.2500,511
2013-11-21,15:50:00,1779.0000,1779.2500,1778.7500,1779.2500,558
2013-11-21,15:55:00,1779.0000,1779.2500,1778.5000,1778.5000,517
2013-11-21,16:00:00,1778.5000,1778.7500,1776.0000,1777.0000,5971
2013-11-21,16:05:00,1777.0000,1777.2500,1775.7500,1777.0000,4109
2013-11-21,16:10:00,1777.0000,1777.2500,1776.5000,1777.2500,2764
2013-11-21,16:15:00,1777.2500,1777.7500,1777.0000,1777.5000,2812
2013-11-21,16:20:00,1777.5000,1778.0000,1777.2500,1777.7500,2557
2013-11-21,16:25:00,1777.7500,1777.7500,1776.7500,1777.5000,3083
2013-11-21,16:30:00,1777.2500,1777.7500,1776.5000,1777.5000,2909
2013-11-21,16:35:00,1777.5000,1778.0000,1777.2500,1777.7500,1376
2013-11-21,16:40:00,1777.7500,1778.2500,1777.5000,1777.7500,1613
2013-11-21,16:45:00,1777.7500,1778.0000,1777.5000,1777.7500,1449
2013-11-21,16:50:00,1777.7500,1778.7500,1777.7500,1778.2500,2058
2013-11-21,16:55:00,1778.5000,1779.2500,1778.2500,1778.7500,2188
2013-11-21,17:00:00,1778.7500,1779.2500,1778.2500,1778.5000,3890
2013-11-21,17:05:00,1778.5000,1778.7500,1778.0000,1778.2500,4503
2013-11-21,17:10:00,1778.2500,1779.5000,1778.2500,1779.5000,3047
2013-11-21,17:15:00,1779.5000,1780.0000,1778.7500,1779.7500,4188
2013-11-21,17:20:00,1779.5000,1781.0000,1779.5000,1780.5000,5275
2013-11-21,17:25:00,1780.5000,1781.0000,1780.0000,1780.5000,6144
2013-11-21,17:30:00,1780.5000,1781.7500,1780.5000,1781.5000,4726
2013-11-21,17:35:00,1781.5000,1781.7500,1780.7500,1781.5000,4989
2013-11-21,17:40:00,1781.7500,1782.2500,1781.5000,1782.0000,2384
2013-11-21,17:45:00,1782.0000,1782.2500,1781.5000,1782.0000,2087
2013-11-21,17:50:00,1782.0000,1782.7500,1781.7500,1782.0000,2178
2013-11-21,17:55:00,1782.0000,1782.2500,1782.0000,1782.2500,1206
2013-11-21,18:00:00,1782.2500,1782.2500,1781.5000,1781.7500,1083
2013-11-21,18:05:00,1781.5000,1782.2500,1781.5000,1782.0000,900
2013-11-21,18:10:00,1782.0000,1783.0000,1781.5000,1782.5000,4659
2013-11-21,18:15:00,1782.2500,1783.0000,1782.2500,1783.0000,1649
2013-11-21,18:20:00,1783.0000,1783.5000,1782.7500,1783.2500,2196
2013-11-21,18:25:00,1783.2500,1783.5000,1783.0000,1783.0000,1269
2013-11-21,18:30:00,1783.0000,1783.5000,1783.0000,1783.2500,658
2013-11-21,18:35:00,1783.2500,1783.5000,1783.0000,1783.5000,384
2013-11-21,18:40:00,1783.5000,1783.5000,1783.2500,1783.5000,133
2013-11-21,18:45:00,1783.5000,1783.7500,1783.2500,1783.5000,1835
2013-11-21,18:50:00,1783.5000,1783.5000,1783.0000,1783.2500,1228
2013-11-21,18:55:00,1783.2500,1783.7500,1783.0000,1783.7500,1226
2013-11-21,19:00:00,1784.0000,1784.0000,1783.2500,1783.5000,1684
2013-11-21,19:05:00,1783.5000,1783.7500,1783.0000,1783.2500,1524
2013-11-21,19:10:00,1783.5000,1783.5000,1783.0000,1783.5000,1385
2013-11-21,19:15:00,1783.2500,1784.0000,1783.2500,1783.2500,2260
2013-11-21,19:20:00,1783.2500,1784.0000,1783.2500,1783.5000,3190
2013-11-21,19:25:00,1783.2500,1784.0000,1783.2500,1783.5000,2573
2013-11-21,19:30:00,1783.5000,1783.7500,1783.2500,1783.2500,1357
2013-11-21,19:35:00,1783.5000,1783.7500,1782.7500,1783.0000,2492
2013-11-21,19:40:00,1783.2500,1783.5000,1782.7500,1783.0000,2906
2013-11-21,19:45:00,1782.7500,1783.0000,1781.5000,1782.0000,4648
2013-11-21,19:50:00,1781.7500,1782.2500,1781.7500,1782.0000,1935
2013-11-21,19:55:00,1782.0000,1782.5000,1781.7500,1782.5000,2981
2013-11-21,20:00:00,1782.7500,1782.7500,1782.2500,1782.2500,980
2013-11-21,20:05:00,1782.5000,1782.7500,1782.2500,1782.2500,580
2013-11-21,20:10:00,1782.5000,1782.5000,1782.0000,1782.2500,931
2013-11-21,20:15:00,1782.2500,1782.7500,1782.0000,1782.5000,1333
2013-11-21,20:20:00,1782.5000,1782.5000,1782.0000,1782.2500,1883
2013-11-21,20:25:00,1782.2500,1782.2500,1781.7500,1782.2500,1614
2013-11-21,20:30:00,1782.0000,1782.5000,1781.7500,1782.2500,1812
2013-11-21,20:35:00,1782.2500,1782.7500,1782.2500,1782.5000,1506
2013-11-21,20:40:00,1782.5000,1783.2500,1782.5000,1783.0000,3349
2013-11-21,20:45:00,1782.7500,1783.5000,1782.7500,1783.2500,2029
2013-11-21,20:50:00,1783.2500,1783.5000,1783.0000,1783.2500,1711
2013-11-21,20:55:00,1783.2500,1784.5000,1783.2500,1783.7500,5021
2013-11-21,21:00:00,1783.7500,1784.5000,1783.7500,1784.2500,4638
2013-11-21,21:05:00,1784.2500,1784.7500,1783.7500,1784.0000,3359
2013-11-21,21:10:00,1784.0000,1784.7500,1783.7500,1784.5000,2209
2013-11-21,21:15:00,1784.5000,1786.0000,1784.5000,1785.0000,8485
2013-11-21,21:20:00,1785.0000,1785.7500,1785.0000,1785.2500,1457
2013-11-21,21:25:00,1785.2500,1785.5000,1784.5000,1785.0000,3442
2013-11-21,21:30:00,1785.0000,1785.2500,1783.5000,1784.0000,6982
2013-11-21,21:35:00,1784.0000,1784.2500,1783.5000,1783.7500,5790
2013-11-21,21:40:00,1783.7500,1784.0000,1783.0000,1783.5000,1861
2013-11-21,21:45:00,1783.2500,1784.0000,1783.2500,1783.5000,2543
2013-11-21,21:50:00,1783.5000,1784.0000,1783.0000,1783.5000,3410
2013-11-21,21:55:00,1783.2500,1783.7500,1783.0000,1783.0000,1728
2013-11-21,22:00:00,1783.0000,1784.7500,1783.0000,1784.5000,5094
2013-11-21,22:05:00,1784.5000,1785.0000,1784.2500,1784.2500,4772
2013-11-21,22:10:00,1784.2500,1785.2500,1784.2500,1784.7500,4964
2013-11-21,22:15:00,1784.5000,1784.7500,1784.2500,1784.2500,2109
2013-11-21,22:20:00,1784.2500,1784.5000,1783.7500,1784.2500,6013
2013-11-21,22:25:00,1784.2500,1785.0000,1784.2500,1784.7500,3266
2013-11-21,22:30:00,1784.7500,1786.7500,1783.5000,1786.2500,40182
2013-11-21,22:35:00,1786.2500,1786.7500,1784.2500,1784.5000,30542
2013-11-21,22:40:00,1784.2500,1786.5000,1784.0000,1786.0000,33398
2013-11-21,22:45:00,1786.0000,1786.5000,1784.7500,1785.2500,41164
2013-11-21,22:50:00,1785.2500,1786.0000,1784.7500,1785.5000,20143
2013-11-21,22:55:00,1785.5000,1788.5000,1785.0000,1787.7500,26366
2013-11-21,23:00:00,1787.7500,1788.2500,1785.5000,1786.2500,37935
2013-11-21,23:05:00,1786.2500,1787.7500,1786.2500,1787.0000,24342
2013-11-21,23:10:00,1787.2500,1789.0000,1787.2500,1788.2500,27500
2013-11-21,23:15:00,1788.2500,1788.5000,1787.0000,1787.5000,15868
2013-11-21,23:20:00,1787.5000,1788.7500,1787.5000,1787.5000,13272
2013-11-21,23:25:00,1787.5000,1788.0000,1787.2500,1787.5000,8233
2013-11-21,23:30:00,1787.7500,1789.7500,1787.7500,1789.5000,28050
2013-11-21,23:35:00,1789.5000,1790.2500,1789.0000,1789.5000,19224
2013-11-21,23:40:00,1789.5000,1791.0000,1789.5000,1790.5000,30301
2013-11-21,23:45:00,1790.5000,1791.5000,1790.5000,1790.7500,15496
2013-11-21,23:50:00,1790.7500,1791.7500,1790.5000,1790.5000,13461
2013-11-21,23:55:00,1790.7500,1790.7500,1790.0000,1790.5000,11772
2013-11-22,00:00:00,1790.7500,1791.5000,1790.5000,1791.2500,8154
2013-11-22,00:05:00,1791.2500,1791.5000,1789.2500,1790.0000,16341
2013-11-22,00:10:00,1790.0000,1790.5000,1789.7500,1790.2500,10369
2013-11-22,00:15:00,1790.2500,1790.7500,1790.0000,1790.5000,5790
2013-11-22,00:20:00,1790.5000,1791.2500,1790.2500,1790.2500,7132
2013-11-22,00:25:00,1790.5000,1791.2500,1790.2500,1791.2500,5266
2013-11-22,00:30:00,1791.2500,1792.0000,1790.5000,1790.7500,19938
2013-11-22,00:35:00,1790.7500,1790.7500,1789.5000,1789.7500,12718
2013-11-22,00:40:00,1790.0000,1790.5000,1789.2500,1790.2500,11448
2013-11-22,00:45:00,1790.2500,1791.0000,1790.0000,1791.0000,6968
2013-11-22,00:50:00,1790.7500,1791.0000,1790.0000,1791.0000,9160
2013-11-22,00:55:00,1791.0000,1791.5000,1790.2500,1791.2500,9267
2013-11-22,01:00:00,1791.2500,1791.5000,1790.0000,1790.2500,6588
2013-11-22,01:05:00,1790.5000,1790.7500,1790.0000,1790.2500,4297
2013-11-22,01:10:00,1790.2500,1790.7500,1789.2500,1790.0000,9088
2013-11-22,01:15:00,1790.0000,1790.2500,1789.5000,1790.2500,5420
2013-11-22,01:20:00,1790.2500,1790.7500,1790.0000,1790.5000,4348
2013-11-22,01:25:00,1790.5000,1791.0000,1789.7500,1791.0000,10082
2013-11-22,01:30:00,1791.0000,1791.2500,1790.2500,1790.5000,6025
2013-11-22,01:35:00,1790.5000,1790.7500,1790.2500,1790.5000,2653
2013-11-22,01:40:00,1790.7500,1791.0000,1790.2500,1790.7500,3429
2013-11-22,01:45:00,1790.7500,1790.7500,1789.2500,1789.5000,10131
2013-11-22,01:50:00,1789.5000,1790.0000,1789.2500,1789.7500,6337
2013-11-22,01:55:00,1790.0000,1790.0000,1788.5000,1788.5000,11173
2013-11-22,02:00:00,1788.5000,1789.7500,1788.5000,1789.5000,6785
2013-11-22,02:05:00,1789.5000,1790.0000,1789.2500,1789.7500,3966
2013-11-22,02:10:00,1789.7500,1790.5000,1789.2500,1790.2500,5973
2013-11-22,02:15:00,1790.2500,1791.0000,1789.7500,1791.0000,8136
2013-11-22,02:20:00,1791.0000,1791.5000,1790.7500,1791.2500,9635
2013-11-22,02:25:00,1791.2500,1791.5000,1790.7500,1791.0000,7659
2013-11-22,02:30:00,1791.0000,1791.7500,1790.7500,1791.5000,7536
2013-11-22,02:35:00,1791.5000,1791.7500,1791.0000,1791.2500,3676
2013-11-22,02:40:00,1791.5000,1793.2500,1791.2500,1793.2500,28154
2013-11-22,02:45:00,1793.2500,1793.7500,1793.0000,1793.7500,15301
2013-11-22,02:50:00,1793.7500,1793.7500,1793.2500,1793.5000,8769
2013-11-22,02:55:00,1793.7500,1793.7500,1792.7500,1793.5000,8136
2013-11-22,03:00:00,1793.2500,1793.7500,1793.0000,1793.0000,4331
2013-11-22,03:05:00,1793.0000,1793.5000,1792.2500,1792.5000,8488
2013-11-22,03:10:00,1792.7500,1793.2500,1792.5000,1792.7500,4678
2013-11-22,03:15:00,1793.0000,1793.7500,1792.7500,1793.2500,5334
2013-11-22,03:20:00,1793.2500,1794.0000,1793.0000,1793.5000,8122
2013-11-22,03:25:00,1793.2500,1793.7500,1792.7500,1793.0000,6236
2013-11-22,03:30:00,1793.0000,1793.0000,1792.0000,1792.5000,8419
2013-11-22,03:35:00,1792.5000,1793.0000,1792.0000,1792.2500,5461
2013-11-22,03:40:00,1792.2500,1794.7500,1792.2500,1794.2500,16502
2013-11-22,03:45:00,1794.5000,1794.7500,1793.2500,1793.5000,10336
2013-11-22,03:50:00,1793.7500,1794.2500,1793.2500,1794.0000,8270
2013-11-22,03:55:00,1793.7500,1794.0000,1793.5000,1793.5000,3126
2013-11-22,04:00:00,1793.7500,1794.5000,1793.5000,1794.0000,9176
2013-11-22,04:05:00,1794.2500,1794.5000,1793.5000,1794.0000,5484
2013-11-22,04:10:00,1794.0000,1794.5000,1793.7500,1794.0000,5379
2013-11-22,04:15:00,1794.0000,1795.5000,1793.7500,1794.7500,19903
2013-11-22,04:20:00,1794.5000,1795.0000,1794.2500,1794.7500,6267
2013-11-22,04:25:00,1794.5000,1795.0000,1794.0000,1794.7500,11117
2013-11-22,04:30:00,1794.5000,1795.0000,1793.7500,1793.7500,14157
2013-11-22,04:35:00,1793.7500,1794.2500,1793.5000,1794.2500,7215
2013-11-22,04:40:00,1794.0000,1794.5000,1793.7500,1794.2500,8425
2013-11-22,04:45:00,1794.0000,1794.0000,1793.0000,1793.2500,14261
2013-11-22,04:50:00,1793.2500,1793.7500,1792.5000,1793.5000,16242
2013-11-22,04:55:00,1793.2500,1795.0000,1793.2500,1793.5000,66522
2013-11-22,05:00:00,1793.7500,1794.2500,1792.7500,1793.0000,47104
2013-11-22,05:05:00,1793.0000,1793.5000,1792.7500,1793.5000,14724
2013-11-22,05:10:00,1793.5000,1794.0000,1793.2500,1793.7500,16051
2013-11-22,05:20:00,1793.7500,1793.7500,1793.7500,1793.7500,1
2013-11-22,05:30:00,1793.7500,1794.0000,1793.5000,1794.0000,1669
2013-11-22,05:35:00,1793.5000,1794.0000,1793.5000,1794.0000,1542
2013-11-22,05:40:00,1794.0000,1794.2500,1793.7500,1794.0000,1231
2013-11-22,05:45:00,1794.2500,1794.2500,1794.0000,1794.2500,612
2013-11-22,05:50:00,1794.2500,1794.5000,1794.0000,1794.0000,724
2013-11-22,05:55:00,1794.0000,1794.2500,1793.7500,1794.0000,421
2013-11-22,06:00:00,1793.7500,1794.0000,1793.7500,1794.0000,113
2013-11-22,06:05:00,1794.0000,1794.2500,1793.7500,1794.2500,594
2013-11-22,06:10:00,1794.2500,1794.2500,1793.5000,1793.7500,1952
2013-11-22,07:00:00,1793.2500,1794.0000,1793.0000,1794.0000,2328
2013-11-22,07:05:00,1794.0000,1794.2500,1793.7500,1794.0000,632
2013-11-22,07:10:00,1793.7500,1794.5000,1793.7500,1794.5000,768
2013-11-22,07:15:00,1794.5000,1794.5000,1794.2500,1794.5000,383
2013-11-22,07:20:00,1794.5000,1794.7500,1794.5000,1794.7500,572
2013-11-22,07:25:00,1794.7500,1795.0000,1794.5000,1794.7500,1044
2013-11-22,07:30:00,1795.0000,1795.0000,1794.5000,1794.7500,206
2013-11-22,07:35:00,1794.7500,1795.2500,1794.7500,1795.0000,818
2013-11-22,07:40:00,1795.0000,1795.2500,1794.7500,1795.0000,665
2013-11-22,07:45:00,1795.0000,1795.5000,1794.7500,1795.0000,1258
2013-11-22,07:50:00,1795.0000,1795.2500,1794.7500,1795.0000,389
2013-11-22,07:55:00,1795.0000,1795.5000,1794.5000,1795.2500,537
2013-11-22,08:00:00,1795.0000,1795.2500,1794.2500,1794.7500,503
2013-11-22,08:05:00,1794.7500,1794.7500,1794.2500,1794.5000,519
2013-11-22,08:10:00,1794.5000,1794.5000,1794.0000,1794.5000,315
2013-11-22,08:15:00,1794.2500,1794.5000,1794.2500,1794.5000,217
2013-11-22,08:20:00,1794.2500,1794.7500,1794.2500,1794.7500,246
2013-11-22,08:25:00,1794.7500,1795.0000,1794.5000,1795.0000,277
2013-11-22,08:30:00,1794.7500,1795.0000,1794.7500,1795.0000,214
2013-11-22,08:35:00,1794.7500,1795.0000,1794.5000,1794.5000,241
2013-11-22,08:40:00,1794.2500,1794.7500,1794.2500,1794.5000,215
2013-11-22,08:45:00,1794.2500,1794.7500,1794.2500,1794.7500,242
2013-11-22,08:50:00,1794.7500,1795.0000,1794.7500,1795.0000,385
2013-11-22,08:55:00,1794.7500,1795.0000,1794.5000,1795.0000,248
2013-11-22,09:00:00,1794.7500,1795.0000,1794.5000,1794.7500,197
2013-11-22,09:05:00,1794.7500,1795.0000,1794.5000,1794.7500,147
2013-11-22,09:10:00,1795.0000,1795.0000,1794.5000,1794.7500,232
2013-11-22,09:15:00,1794.7500,1795.0000,1794.7500,1795.0000,558
2013-11-22,09:20:00,1795.0000,1795.0000,1794.7500,1794.7500,111
2013-11-22,09:25:00,1794.7500,1795.0000,1794.7500,1795.0000,216
2013-11-22,09:30:00,1794.7500,1795.0000,1794.5000,1794.7500,695
2013-11-22,09:35:00,1794.5000,1794.7500,1794.2500,1794.5000,237
2013-11-22,09:40:00,1794.5000,1794.5000,1793.7500,1794.0000,361
2013-11-22,09:45:00,1793.7500,1794.5000,1793.7500,1794.5000,332
2013-11-22,09:50:00,1794.2500,1794.7500,1794.2500,1794.5000,150
2013-11-22,09:55:00,1794.2500,1794.7500,1794.2500,1794.5000,162
2013-11-22,10:00:00,1794.5000,1794.7500,1794.2500,1794.5000,219
2013-11-22,10:05:00,1794.5000,1794.5000,1794.2500,1794.5000,132
2013-11-22,10:10:00,1794.5000,1794.5000,1794.2500,1794.2500,4
2013-11-22,10:15:00,1794.2500,1794.5000,1794.0000,1794.5000,169
2013-11-22,10:20:00,1794.2500,1794.5000,1794.2500,1794.5000,55
2013-11-22,10:25:00,1794.2500,1794.7500,1794.2500,1794.5000,71
2013-11-22,10:30:00,1794.5000,1794.7500,1794.2500,1794.5000,236
2013-11-22,10:35:00,1794.5000,1794.7500,1794.5000,1794.5000,37
2013-11-22,10:40:00,1794.7500,1794.7500,1794.5000,1794.5000,124
2013-11-22,10:45:00,1794.5000,1794.7500,1794.5000,1794.5000,98
2013-11-22,10:50:00,1794.2500,1794.7500,1794.2500,1794.2500,150
2013-11-22,10:55:00,1794.2500,1794.7500,1794.2500,1794.5000,267
2013-11-22,11:00:00,1794.2500,1794.5000,1794.2500,1794.2500,291
2013-11-22,11:05:00,1794.2500,1794.5000,1794.2500,1794.2500,35
2013-11-22,11:10:00,1794.2500,1794.5000,1794.2500,1794.2500,38
2013-11-22,11:15:00,1794.2500,1794.2500,1794.0000,1794.2500,135
2013-11-22,11:20:00,1794.0000,1794.2500,1794.0000,1794.0000,74
2013-11-22,11:25:00,1794.0000,1794.2500,1793.7500,1794.0000,217
2013-11-22,11:30:00,1794.0000,1794.2500,1793.7500,1794.0000,238
2013-11-22,11:35:00,1794.0000,1794.2500,1793.7500,1794.0000,104
2013-11-22,11:40:00,1794.2500,1794.2500,1794.0000,1794.0000,81
2013-11-22,11:45:00,1794.0000,1794.2500,1793.7500,1793.7500,116
2013-11-22,11:50:00,1793.7500,1794.0000,1793.5000,1793.5000,475
2013-11-22,11:55:00,1793.5000,1793.7500,1793.2500,1793.2500,549
2013-11-22,12:00:00,1793.5000,1793.5000,1793.2500,1793.5000,66
2013-11-22,12:05:00,1793.2500,1793.7500,1793.2500,1793.7500,164
2013-11-22,12:10:00,1793.7500,1793.7500,1793.2500,1793.5000,272
2013-11-22,12:15:00,1793.5000,1794.2500,1793.2500,1794.0000,814
2013-11-22,12:20:00,1793.7500,1794.0000,1793.5000,1793.7500,219
2013-11-22,12:25:00,1793.5000,1793.7500,1793.0000,1793.2500,625
2013-11-22,12:30:00,1793.5000,1793.7500,1793.2500,1793.5000,188
2013-11-22,12:35:00,1793.2500,1793.2500,1792.5000,1792.7500,980
2013-11-22,12:40:00,1792.7500,1793.0000,1792.5000,1792.7500,370
2013-11-22,12:45:00,1792.7500,1793.0000,1792.5000,1793.0000,216
2013-11-22,12:50:00,1792.7500,1793.0000,1792.5000,1793.0000,254
2013-11-22,12:55:00,1792.7500,1793.0000,1792.7500,1792.7500,115
2013-11-22,13:00:00,1792.7500,1793.0000,1792.5000,1792.5000,671
2013-11-22,13:05:00,1792.5000,1792.7500,1792.5000,1792.5000,367
2013-11-22,13:10:00,1792.7500,1792.7500,1792.2500,1792.5000,404
2013-11-22,13:15:00,1792.7500,1792.7500,1792.5000,1792.5000,115
2013-11-22,13:20:00,1792.7500,1792.7500,1792.5000,1792.5000,73
2013-11-22,13:25:00,1792.5000,1792.7500,1792.2500,1792.5000,446
2013-11-22,13:30:00,1792.5000,1792.5000,1792.2500,1792.5000,80
2013-11-22,13:35:00,1792.5000,1792.5000,1792.5000,1792.5000,126
2013-11-22,13:40:00,1792.5000,1792.5000,1792.2500,1792.5000,253
2013-11-22,13:45:00,1792.2500,1792.5000,1792.2500,1792.2500,140
2013-11-22,13:50:00,1792.5000,1792.5000,1792.0000,1792.5000,236
2013-11-22,13:55:00,1792.5000,1792.5000,1792.0000,1792.2500,225
2013-11-22,14:00:00,1792.0000,1792.5000,1792.0000,1792.2500,454
2013-11-22,14:05:00,1792.5000,1792.5000,1792.2500,1792.5000,33
2013-11-22,14:10:00,1792.5000,1792.5000,1792.2500,1792.5000,109
2013-11-22,14:15:00,1792.5000,1792.7500,1792.2500,1792.5000,221
2013-11-22,14:20:00,1792.5000,1792.7500,1792.2500,1792.7500,174
2013-11-22,14:25:00,1792.7500,1793.0000,1792.5000,1792.7500,200
2013-11-22,14:30:00,1792.7500,1793.0000,1792.7500,1793.0000,165
2013-11-22,14:35:00,1793.0000,1793.0000,1792.7500,1792.7500,250
2013-11-22,14:40:00,1793.0000,1793.2500,1792.7500,1793.0000,233
2013-11-22,14:45:00,1793.2500,1793.2500,1792.7500,1793.2500,251
2013-11-22,14:50:00,1793.2500,1793.2500,1793.0000,1793.2500,94
2013-11-22,14:55:00,1793.2500,1793.5000,1793.0000,1793.5000,291
2013-11-22,15:00:00,1793.2500,1793.7500,1793.0000,1793.2500,640
2013-11-22,15:05:00,1793.2500,1794.2500,1793.0000,1794.2500,663
2013-11-22,15:10:00,1794.0000,1794.5000,1794.0000,1794.0000,542
2013-11-22,15:15:00,1794.2500,1794.5000,1793.7500,1794.2500,648
2013-11-22,15:20:00,1794.2500,1794.5000,1793.7500,1793.7500,548
2013-11-22,15:25:00,1793.7500,1793.7500,1793.5000,1793.7500,130
2013-11-22,15:30:00,1793.7500,1793.7500,1793.0000,1793.5000,704
2013-11-22,15:35:00,1793.5000,1794.0000,1793.2500,1793.7500,373
2013-11-22,15:40:00,1793.5000,1793.7500,1793.2500,1793.5000,163
2013-11-22,15:45:00,1793.5000,1793.5000,1793.0000,1793.2500,401
2013-11-22,15:50:00,1793.5000,1793.7500,1793.0000,1793.2500,467
2013-11-22,15:55:00,1793.2500,1793.5000,1793.2500,1793.5000,457
2013-11-22,16:00:00,1793.5000,1793.5000,1792.2500,1792.7500,1709
2013-11-22,16:05:00,1792.7500,1794.0000,1792.5000,1793.7500,1722
2013-11-22,16:10:00,1793.7500,1796.0000,1793.7500,1795.5000,6676
2013-11-22,16:15:00,1795.5000,1795.7500,1794.5000,1794.7500,2117
2013-11-22,16:20:00,1794.5000,1795.7500,1794.5000,1795.5000,3234
2013-11-22,16:25:00,1795.5000,1795.7500,1795.0000,1795.7500,1612
2013-11-22,16:30:00,1795.7500,1795.7500,1794.7500,1795.0000,4125
2013-11-22,16:35:00,1795.2500,1795.7500,1795.0000,1795.2500,1909
2013-11-22,16:40:00,1795.0000,1795.7500,1794.5000,1794.7500,3443
2013-11-22,16:45:00,1794.7500,1795.0000,1794.2500,1794.7500,2290
2013-11-22,16:50:00,1794.7500,1795.0000,1794.5000,1794.7500,1806
2013-11-22,16:55:00,1794.7500,1795.2500,1794.0000,1794.5000,2044
2013-11-22,17:00:00,1794.2500,1795.7500,1794.0000,1794.2500,3230
2013-11-22,17:05:00,1794.2500,1794.2500,1793.7500,1794.0000,1744
2013-11-22,17:10:00,1794.0000,1794.5000,1793.7500,1794.5000,2068
2013-11-22,17:15:00,1794.2500,1795.5000,1794.2500,1794.7500,4102
2013-11-22,17:20:00,1794.5000,1795.0000,1794.5000,1794.7500,303
2013-11-22,17:25:00,1794.7500,1795.0000,1794.2500,1794.5000,992
2013-11-22,17:30:00,1794.7500,1795.2500,1794.2500,1794.5000,3003
2013-11-22,17:35:00,1794.7500,1795.5000,1794.5000,1795.0000,1236
2013-11-22,17:40:00,1795.2500,1795.2500,1794.7500,1794.7500,1235
2013-11-22,17:45:00,1794.7500,1794.7500,1794.2500,1794.5000,662
2013-11-22,17:50:00,1794.2500,1794.5000,1793.0000,1793.7500,3539
2013-11-22,17:55:00,1793.5000,1794.0000,1793.0000,1793.2500,2177
2013-11-22,18:00:00,1793.2500,1793.2500,1793.0000,1793.0000,783
2013-11-22,18:05:00,1793.0000,1794.0000,1793.0000,1794.0000,1653
2013-11-22,18:10:00,1794.0000,1794.5000,1794.0000,1794.2500,3070
2013-11-22,18:15:00,1794.5000,1794.5000,1793.2500,1794.0000,2158
2013-11-22,18:20:00,1794.0000,1794.2500,1793.7500,1794.0000,2987
2013-11-22,18:25:00,1794.0000,1794.7500,1794.0000,1794.5000,2335
2013-11-22,18:30:00,1794.7500,1794.7500,1794.2500,1794.7500,2498
2013-11-22,18:35:00,1794.7500,1795.0000,1794.2500,1794.5000,1258
2013-11-22,18:40:00,1794.2500,1794.5000,1794.0000,1794.2500,3456
2013-11-22,18:45:00,1794.2500,1794.7500,1794.2500,1794.2500,2661
2013-11-22,18:50:00,1794.5000,1794.7500,1794.0000,1794.2500,2404
2013-11-22,18:55:00,1794.0000,1794.2500,1792.5000,1792.5000,4693
2013-11-22,19:00:00,1792.5000,1793.2500,1792.5000,1793.0000,2555
2013-11-22,19:05:00,1793.0000,1793.2500,1792.7500,1793.2500,2637
2013-11-22,19:10:00,1793.2500,1793.5000,1793.0000,1793.2500,1651
2013-11-22,19:15:00,1793.2500,1793.7500,1793.0000,1793.7500,2263
2013-11-22,19:20:00,1793.5000,1794.0000,1793.5000,1793.7500,2850
2013-11-22,19:25:00,1793.5000,1793.7500,1793.0000,1793.2500,1656
2013-11-22,19:30:00,1793.5000,1794.0000,1793.2500,1793.2500,1628
2013-11-22,19:35:00,1793.2500,1793.2500,1792.5000,1792.7500,1573
2013-11-22,19:40:00,1792.7500,1793.7500,1792.7500,1793.7500,1185
2013-11-22,19:45:00,1793.5000,1793.5000,1793.2500,1793.2500,1769
2013-11-22,19:50:00,1793.5000,1793.5000,1792.7500,1792.7500,2690
2013-11-22,19:55:00,1792.7500,1793.0000,1792.5000,1792.7500,3218
2013-11-22,20:00:00,1793.0000,1793.0000,1792.5000,1792.5000,2746
2013-11-22,20:05:00,1792.5000,1792.7500,1792.5000,1792.7500,1271
2013-11-22,20:10:00,1792.7500,1793.2500,1792.2500,1793.0000,2969
2013-11-22,20:15:00,1793.0000,1793.7500,1793.0000,1793.2500,3060
2013-11-22,20:20:00,1793.5000,1793.7500,1793.2500,1793.5000,2702
2013-11-22,20:25:00,1793.5000,1794.2500,1793.2500,1794.0000,2977
2013-11-22,20:30:00,1794.0000,1794.2500,1793.7500,1794.0000,1606
2013-11-22,20:35:00,1794.0000,1794.2500,1793.5000,1793.5000,2020
2013-11-22,20:40:00,1793.7500,1794.5000,1793.5000,1794.2500,3108
2013-11-22,20:45:00,1794.2500,1794.2500,1793.2500,1793.5000,2363
2013-11-22,20:50:00,1793.5000,1793.7500,1793.2500,1793.2500,806
2013-11-22,20:55:00,1793.2500,1794.0000,1793.0000,1793.5000,1889
2013-11-22,21:00:00,1793.7500,1794.0000,1793.2500,1794.0000,2040
2013-11-22,21:05:00,1794.0000,1794.7500,1794.0000,1794.5000,4103
2013-11-22,21:10:00,1794.5000,1796.0000,1794.2500,1795.2500,6488
2013-11-22,21:15:00,1795.2500,1796.5000,1795.0000,1796.2500,5937
2013-11-22,21:20:00,1796.5000,1796.7500,1795.2500,1795.5000,5970
2013-11-22,21:25:00,1795.5000,1796.2500,1795.5000,1796.0000,2572
2013-11-22,21:30:00,1796.2500,1796.2500,1795.2500,1795.7500,3814
2013-11-22,21:35:00,1795.7500,1795.7500,1795.0000,1795.2500,4081
2013-11-22,21:40:00,1795.5000,1796.0000,1795.5000,1795.7500,1447
2013-11-22,21:45:00,1795.7500,1795.7500,1795.0000,1795.5000,3276
2013-11-22,21:50:00,1795.5000,1795.5000,1794.2500,1794.2500,4538
2013-11-22,21:55:00,1794.2500,1795.0000,1794.0000,1794.5000,6467
2013-11-22,22:00:00,1794.5000,1795.0000,1794.2500,1794.7500,2967
2013-11-22,22:05:00,1794.7500,1795.0000,1794.5000,1794.5000,2553
2013-11-22,22:10:00,1794.2500,1795.5000,1794.2500,1795.5000,2386
2013-11-22,22:15:00,1795.5000,1795.7500,1794.7500,1795.2500,4119
2013-11-22,22:20:00,1795.2500,1795.2500,1794.2500,1795.0000,2619
2013-11-22,22:25:00,1794.7500,1795.0000,1794.2500,1794.5000,2319
2013-11-22,22:30:00,1794.7500,1795.7500,1793.7500,1794.0000,37516
2013-11-22,22:35:00,1794.2500,1795.0000,1792.7500,1793.2500,31721
2013-11-22,22:40:00,1793.2500,1793.7500,1792.5000,1793.0000,27280
2013-11-22,22:45:00,1792.7500,1795.0000,1792.5000,1794.7500,23339
2013-11-22,22:50:00,1794.7500,1795.5000,1794.5000,1795.2500,17673
2013-11-22,22:55:00,1795.2500,1795.5000,1794.7500,1795.0000,8071
2013-11-22,23:00:00,1795.0000,1795.2500,1793.0000,1794.5000,21974
2013-11-22,23:05:00,1794.5000,1795.5000,1794.2500,1795.0000,16710
2013-11-22,23:10:00,1794.7500,1797.0000,1794.5000,1796.5000,22532
2013-11-22,23:15:00,1796.5000,1797.0000,1795.7500,1796.7500,14637
2013-11-22,23:20:00,1796.5000,1797.2500,1795.5000,1796.2500,17600
2013-11-22,23:25:00,1796.2500,1797.0000,1795.2500,1796.0000,14561
2013-11-22,23:30:00,1796.0000,1796.5000,1795.5000,1795.7500,9753
2013-11-22,23:35:00,1796.0000,1797.2500,1795.5000,1796.5000,13151
2013-11-22,23:40:00,1796.2500,1797.2500,1796.0000,1796.7500,12947
2013-11-22,23:45:00,1796.7500,1797.0000,1795.5000,1796.0000,9035
2013-11-22,23:50:00,1796.2500,1796.5000,1795.2500,1796.5000,9746
2013-11-22,23:55:00,1796.2500,1797.0000,1796.0000,1796.2500,12908
2013-11-23,00:00:00,1796.5000,1797.5000,1796.0000,1797.2500,17512
2013-11-23,00:05:00,1797.2500,1797.5000,1796.0000,1796.7500,13786
2013-11-23,00:10:00,1796.7500,1797.0000,1795.7500,1796.2500,12139
2013-11-23,00:15:00,1796.0000,1797.2500,1795.7500,1797.0000,9190
2013-11-23,00:20:00,1797.0000,1797.7500,1796.5000,1797.2500,9441
2013-11-23,00:25:00,1797.5000,1797.5000,1796.7500,1796.7500,9351
2013-11-23,00:30:00,1797.0000,1798.5000,1796.5000,1798.0000,19835
2013-11-23,00:35:00,1798.0000,1798.2500,1797.2500,1797.5000,13998
2013-11-23,00:40:00,1797.7500,1799.0000,1797.5000,1798.7500,13848
2013-11-23,00:45:00,1798.7500,1799.0000,1798.5000,1798.5000,7201
2013-11-23,00:50:00,1798.7500,1799.0000,1798.5000,1799.0000,5435
2013-11-23,00:55:00,1799.0000,1800.5000,1798.7500,1800.0000,24262
2013-11-23,01:00:00,1799.7500,1800.0000,1799.2500,1799.2500,6276
2013-11-23,01:05:00,1799.2500,1799.7500,1799.0000,1799.5000,5909
2013-11-23,01:10:00,1799.5000,1799.7500,1799.2500,1799.5000,5761
2013-11-23,01:15:00,1799.7500,1800.0000,1799.5000,1799.7500,3366
2013-11-23,01:20:00,1800.0000,1800.5000,1799.7500,1800.0000,9528
2013-11-23,01:25:00,1800.2500,1800.2500,1799.2500,1799.5000,6950
2013-11-23,01:30:00,1799.7500,1799.7500,1799.2500,1799.7500,5962
2013-11-23,01:35:00,1799.7500,1800.0000,1799.2500,1799.5000,3832
2013-11-23,01:40:00,1799.5000,1800.0000,1799.5000,1799.7500,3166
2013-11-23,01:45:00,1800.0000,1800.0000,1799.5000,1799.7500,2894
2013-11-23,01:50:00,1799.7500,1800.0000,1799.5000,1799.5000,4495
2013-11-23,01:55:00,1799.5000,1800.0000,1799.5000,1799.7500,3961
2013-11-23,02:00:00,1800.0000,1800.0000,1799.7500,1799.7500,1715
2013-11-23,02:05:00,1800.0000,1800.5000,1799.7500,1800.0000,6057
2013-11-23,02:10:00,1800.0000,1800.5000,1799.7500,1800.0000,6225
2013-11-23,02:15:00,1800.0000,1800.2500,1799.5000,1799.5000,4525
2013-11-23,02:20:00,1799.7500,1800.2500,1799.5000,1799.7500,5226
2013-11-23,02:25:00,1799.5000,1800.5000,1799.5000,1799.7500,4177
2013-11-23,02:30:00,1800.0000,1800.0000,1799.5000,1799.5000,5335
2013-11-23,02:35:00,1799.7500,1799.7500,1799.2500,1799.2500,5090
2013-11-23,02:40:00,1799.5000,1799.5000,1798.2500,1798.7500,12477
2013-11-23,02:45:00,1799.0000,1799.0000,1798.5000,1798.7500,4273
2013-11-23,02:50:00,1798.7500,1798.7500,1798.2500,1798.5000,2826
2013-11-23,02:55:00,1798.7500,1798.7500,1798.2500,1798.5000,3705
2013-11-23,03:00:00,1798.5000,1799.5000,1798.5000,1799.2500,5997
2013-11-23,03:05:00,1799.5000,1799.7500,1798.5000,1799.5000,6967
2013-11-23,03:10:00,1799.7500,1800.0000,1799.2500,1799.2500,4678
2013-11-23,03:15:00,1799.5000,1800.2500,1799.0000,1800.0000,5499
2013-11-23,03:20:00,1800.0000,1800.2500,1799.7500,1799.7500,5318
2013-11-23,03:25:00,1800.0000,1801.2500,1799.7500,1801.2500,16790
2013-11-23,03:30:00,1801.2500,1801.5000,1801.0000,1801.2500,12909
2013-11-23,03:35:00,1801.5000,1801.5000,1800.7500,1800.7500,5525
2013-11-23,03:40:00,1801.0000,1801.7500,1800.5000,1801.2500,6867
2013-11-23,03:45:00,1801.5000,1801.5000,1801.0000,1801.2500,2998
2013-11-23,03:50:00,1801.5000,1801.5000,1801.0000,1801.2500,3741
2013-11-23,03:55:00,1801.5000,1801.7500,1801.0000,1801.7500,6528
2013-11-23,04:00:00,1801.7500,1802.5000,1801.5000,1802.2500,14232
2013-11-23,04:05:00,1802.2500,1802.5000,1802.0000,1802.2500,5469
2013-11-23,04:10:00,1802.2500,1802.5000,1801.5000,1802.5000,11763
2013-11-23,04:15:00,1802.5000,1803.0000,1802.0000,1802.5000,13954
2013-11-23,04:20:00,1802.5000,1803.0000,1802.2500,1802.5000,14801
2013-11-23,04:25:00,1802.5000,1802.5000,1801.7500,1802.0000,6435
2013-11-23,04:30:00,1801.7500,1802.5000,1801.5000,1802.2500,11038
2013-11-23,04:35:00,1802.2500,1802.7500,1802.2500,1802.7500,8142
2013-11-23,04:40:00,1802.5000,1803.2500,1802.5000,1802.5000,10763
2013-11-23,04:45:00,1802.5000,1803.2500,1802.2500,1802.5000,21738
2013-11-23,04:50:00,1802.7500,1803.0000,1802.2500,1802.7500,17867
2013-11-23,04:55:00,1802.5000,1803.2500,1802.2500,1802.7500,69692
2013-11-23,05:00:00,1802.7500,1803.2500,1802.2500,1802.5000,48787
2013-11-23,05:05:00,1802.2500,1802.5000,1801.5000,1802.0000,15094
2013-11-23,05:10:00,1801.7500,1802.0000,1801.0000,1801.2500,17285
2013-11-23,05:20:00,1801.2500,1801.2500,1801.2500,1801.2500,1
2013-11-23,05:30:00,1801.2500,1801.2500,1800.7500,1800.7500,3764
2013-11-23,05:35:00,1800.7500,1801.5000,1800.7500,1801.5000,1611
2013-11-23,05:40:00,1801.2500,1801.5000,1801.2500,1801.2500,782
2013-11-23,05:45:00,1801.2500,1801.5000,1800.7500,1801.2500,1039
2013-11-23,05:50:00,1801.0000,1801.5000,1801.0000,1801.2500,716
2013-11-23,05:55:00,1801.5000,1801.5000,1801.2500,1801.5000,351
2013-11-23,06:00:00,1801.5000,1801.5000,1801.0000,1801.0000,481
2013-11-23,06:05:00,1801.0000,1801.0000,1800.5000,1800.7500,507
2013-11-23,06:10:00,1800.7500,1801.5000,1800.7500,1801.2500,538
2013-11-25,07:00:00,1802.0000,1804.2500,1801.0000,1803.2500,5175
2013-11-25,07:05:00,1803.2500,1804.0000,1803.2500,1803.2500,1077
2013-11-25,07:10:00,1803.5000,1803.5000,1803.2500,1803.2500,155
2013-11-25,07:15:00,1803.2500,1806.2500,1803.2500,1805.0000,4228
2013-11-25,07:20:00,1804.7500,1806.7500,1804.7500,1805.7500,2818
2013-11-25,07:25:00,1805.7500,1807.0000,1805.5000,1806.5000,1024
2013-11-25,07:30:00,1806.7500,1809.0000,1806.2500,1808.0000,6063
2013-11-25,07:35:00,1808.2500,1809.0000,1807.7500,1808.7500,1324
2013-11-25,07:40:00,1808.7500,1809.0000,1807.0000,1807.5000,1434
2013-11-25,07:45:00,1807.7500,1808.2500,1807.5000,1808.0000,462
2013-11-25,07:50:00,1807.7500,1808.0000,1807.2500,1807.5000,866
2013-11-25,07:55:00,1807.2500,1807.2500,1806.5000,1806.5000,1000
2013-11-25,08:00:00,1806.7500,1807.0000,1806.5000,1806.7500,912
2013-11-25,08:05:00,1806.7500,1807.0000,1806.5000,1806.5000,451
2013-11-25,08:10:00,1806.5000,1806.7500,1806.5000,1806.5000,380
2013-11-25,08:15:00,1806.7500,1806.7500,1806.0000,1806.5000,1089
2013-11-25,08:20:00,1806.5000,1807.0000,1806.2500,1806.7500,390
2013-11-25,08:25:00,1807.0000,1807.2500,1806.7500,1807.2500,720
2013-11-25,08:30:00,1807.2500,1807.2500,1807.0000,1807.0000,470
2013-11-25,08:35:00,1807.0000,1808.0000,1807.0000,1808.0000,1243
2013-11-25,08:40:00,1808.0000,1809.0000,1807.7500,1808.7500,2012
2013-11-25,08:45:00,1808.7500,1809.2500,1808.0000,1808.5000,1649
2013-11-25,08:50:00,1808.5000,1808.5000,1808.0000,1808.5000,919
2013-11-25,08:55:00,1808.5000,1808.7500,1808.0000,1808.7500,1003
2013-11-25,09:00:00,1808.5000,1809.0000,1808.0000,1808.0000,945
2013-11-25,09:05:00,1808.0000,1808.5000,1808.0000,1808.2500,483
2013-11-25,09:10:00,1808.2500,1808.2500,1807.7500,1808.2500,631
2013-11-25,09:15:00,1808.0000,1808.2500,1807.5000,1807.5000,703
2013-11-25,09:20:00,1807.5000,1807.5000,1807.0000,1807.2500,1227
2013-11-25,09:25:00,1807.2500,1807.5000,1806.7500,1807.0000,1038
2013-11-25,09:30:00,1807.0000,1807.2500,1806.7500,1807.2500,788
2013-11-25,09:35:00,1807.2500,1807.5000,1807.0000,1807.2500,602
2013-11-25,09:40:00,1807.5000,1807.5000,1807.2500,1807.5000,515
2013-11-25,09:45:00,1807.5000,1807.5000,1807.0000,1807.0000,550
2013-11-25,09:50:00,1807.2500,1807.2500,1807.0000,1807.2500,332
2013-11-25,09:55:00,1807.0000,1807.2500,1806.7500,1807.0000,375
2013-11-25,10:00:00,1807.0000,1807.0000,1806.7500,1807.0000,340
2013-11-25,10:05:00,1807.2500,1807.2500,1806.7500,1807.0000,336
2013-11-25,10:10:00,1806.7500,1807.2500,1806.7500,1806.7500,348
2013-11-25,10:15:00,1806.7500,1807.0000,1806.5000,1806.7500,252
2013-11-25,10:20:00,1806.7500,1806.7500,1806.5000,1806.7500,290
2013-11-25,10:25:00,1806.7500,1806.7500,1806.5000,1806.5000,414
2013-11-25,10:30:00,1806.5000,1807.0000,1806.5000,1806.7500,155
2013-11-25,10:35:00,1806.7500,1807.0000,1806.7500,1806.7500,35
2013-11-25,10:40:00,1807.0000,1807.0000,1806.7500,1807.0000,65
2013-11-25,10:45:00,1807.0000,1807.0000,1806.7500,1807.0000,77
2013-11-25,10:50:00,1806.7500,1807.0000,1806.2500,1806.7500,612
2013-11-25,10:55:00,1806.7500,1806.7500,1806.5000,1806.5000,30
2013-11-25,11:00:00,1806.5000,1806.7500,1806.2500,1806.5000,200
2013-11-25,11:05:00,1806.5000,1806.7500,1806.5000,1806.5000,70
2013-11-25,11:10:00,1806.5000,1806.7500,1806.5000,1806.7500,178
2013-11-25,11:15:00,1806.7500,1806.7500,1806.5000,1806.5000,30
2013-11-25,11:20:00,1806.5000,1806.5000,1806.5000,1806.5000,9
2013-11-25,11:25:00,1806.5000,1806.7500,1806.5000,1806.5000,96
2013-11-25,11:30:00,1806.5000,1806.7500,1806.5000,1806.7500,113
2013-11-25,11:35:00,1806.5000,1806.7500,1806.2500,1806.5000,322
2013-11-25,11:40:00,1806.2500,1806.5000,1805.7500,1805.7500,1318
2013-11-25,11:45:00,1805.7500,1806.0000,1805.7500,1805.7500,169
2013-11-25,11:50:00,1805.7500,1806.0000,1805.7500,1805.7500,51
2013-11-25,11:55:00,1805.7500,1806.0000,1805.7500,1806.0000,91
2013-11-25,12:00:00,1805.7500,1806.0000,1805.2500,1805.2500,528
2013-11-25,12:05:00,1805.5000,1805.7500,1805.2500,1805.5000,141
2013-11-25,12:10:00,1805.5000,1805.7500,1805.5000,1805.7500,18
2013-11-25,12:15:00,1805.7500,1805.7500,1805.5000,1805.7500,24
2013-11-25,12:20:00,1805.5000,1806.0000,1805.5000,1806.0000,275
2013-11-25,12:25:00,1806.0000,1806.0000,1805.7500,1805.7500,145
2013-11-25,12:30:00,1805.7500,1806.0000,1805.7500,1805.7500,326
2013-11-25,12:35:00,1805.7500,1805.7500,1805.2500,1805.5000,344
2013-11-25,12:40:00,1805.5000,1806.2500,1805.5000,1806.0000,312
2013-11-25,12:45:00,1806.0000,1806.2500,1806.0000,1806.0000,214
2013-11-25,12:50:00,1806.0000,1806.2500,1805.7500,1806.0000,88
2013-11-25,12:55:00,1806.0000,1806.0000,1805.5000,1805.7500,210
2013-11-25,13:00:00,1805.5000,1805.7500,1805.5000,1805.7500,331
2013-11-25,13:05:00,1805.7500,1806.0000,1805.7500,1806.0000,119
2013-11-25,13:10:00,1805.7500,1806.0000,1805.5000,1805.7500,225
2013-11-25,13:15:00,1805.7500,1806.0000,1805.7500,1805.7500,199
2013-11-25,13:20:00,1805.7500,1806.0000,1805.5000,1805.7500,336
2013-11-25,13:25:00,1806.0000,1806.0000,1805.7500,1806.0000,77
2013-11-25,13:30:00,1805.7500,1806.0000,1805.7500,1806.0000,60
2013-11-25,13:35:00,1805.7500,1806.0000,1805.7500,1805.7500,137
2013-11-25,13:40:00,1806.0000,1806.0000,1805.7500,1805.7500,155
2013-11-25,13:45:00,1805.7500,1806.0000,1805.7500,1805.7500,9
2013-11-25,13:50:00,1805.7500,1806.0000,1805.7500,1805.7500,47
2013-11-25,13:55:00,1806.0000,1806.2500,1805.7500,1806.2500,89
2013-11-25,14:00:00,1806.2500,1806.2500,1805.7500,1805.7500,151
2013-11-25,14:05:00,1806.0000,1806.2500,1805.7500,1806.2500,340
2013-11-25,14:10:00,1806.0000,1806.2500,1806.0000,1806.2500,28
2013-11-25,14:15:00,1806.0000,1806.0000,1805.5000,1805.7500,230
2013-11-25,14:20:00,1806.0000,1806.0000,1805.7500,1805.7500,41
2013-11-25,14:25:00,1805.7500,1805.7500,1805.5000,1805.5000,210
2013-11-25,14:30:00,1805.7500,1805.7500,1805.5000,1805.7500,522
2013-11-25,14:35:00,1806.0000,1806.0000,1805.7500,1806.0000,124
2013-11-25,14:40:00,1806.0000,1806.7500,1805.7500,1806.5000,859
2013-11-25,14:45:00,1806.5000,1806.7500,1806.5000,1806.5000,140
2013-11-25,14:50:00,1806.2500,1806.5000,1806.2500,1806.2500,148
2013-11-25,14:55:00,1806.2500,1806.2500,1806.0000,1806.0000,32
2013-11-25,15:00:00,1806.0000,1806.5000,1806.0000,1806.0000,686
2013-11-25,15:05:00,1806.2500,1806.7500,1806.0000,1806.7500,573
2013-11-25,15:10:00,1806.5000,1807.5000,1806.5000,1807.2500,928
2013-11-25,15:15:00,1807.2500,1807.5000,1807.0000,1807.2500,567
2013-11-25,15:20:00,1807.5000,1807.5000,1807.0000,1807.2500,313
2013-11-25,15:25:00,1807.5000,1807.5000,1807.0000,1807.0000,350
2013-11-25,15:30:00,1807.0000,1807.0000,1806.7500,1807.0000,275
2013-11-25,15:35:00,1806.7500,1807.2500,1806.7500,1807.0000,504
2013-11-25,15:40:00,1807.0000,1807.2500,1806.5000,1806.5000,495
2013-11-25,15:45:00,1806.7500,1806.7500,1806.2500,1806.2500,301
2013-11-25,15:50:00,1806.0000,1806.2500,1806.0000,1806.0000,280
2013-11-25,15:55:00,1806.2500,1806.2500,1805.7500,1806.0000,218
2013-11-25,16:00:00,1806.0000,1806.2500,1805.2500,1805.5000,1740
2013-11-25,16:05:00,1805.7500,1806.2500,1805.5000,1806.2500,968
2013-11-25,16:10:00,1806.0000,1806.7500,1806.0000,1806.2500,1242
2013-11-25,16:15:00,1806.2500,1806.5000,1806.0000,1806.5000,546
2013-11-25,16:20:00,1806.5000,1807.0000,1806.2500,1806.7500,1370
2013-11-25,16:25:00,1806.7500,1807.0000,1806.7500,1806.7500,1758
2013-11-25,16:30:00,1806.7500,1807.7500,1806.7500,1807.5000,4517
2013-11-25,16:35:00,1807.2500,1808.0000,1807.2500,1807.7500,4453
2013-11-25,16:40:00,1807.7500,1807.7500,1807.0000,1807.2500,4359
2013-11-25,16:45:00,1807.2500,1807.2500,1806.2500,1806.2500,3451
2013-11-25,16:50:00,1806.2500,1806.7500,1806.2500,1806.5000,2655
2013-11-25,16:55:00,1806.5000,1807.2500,1806.2500,1806.7500,3347
2013-11-25,17:00:00,1806.7500,1806.7500,1806.0000,1806.0000,3445
2013-11-25,17:05:00,1806.2500,1806.5000,1806.0000,1806.0000,2141
2013-11-25,17:10:00,1806.2500,1806.2500,1805.7500,1806.0000,1610
2013-11-25,17:15:00,1806.0000,1806.5000,1805.7500,1805.7500,1549
2013-11-25,17:20:00,1806.0000,1806.7500,1806.0000,1806.7500,1640
2013-11-25,17:25:00,1806.5000,1807.0000,1806.5000,1807.0000,2281
2013-11-25,17:30:00,1807.0000,1807.0000,1806.2500,1806.5000,789
2013-11-25,17:35:00,1806.5000,1807.0000,1806.2500,1806.7500,1934
2013-11-25,17:40:00,1806.7500,1807.2500,1806.5000,1807.0000,1405
2013-11-25,17:45:00,1807.2500,1807.5000,1806.7500,1807.0000,1575
2013-11-25,17:50:00,1807.2500,1807.5000,1806.5000,1806.5000,1321
2013-11-25,17:55:00,1806.5000,1807.0000,1806.5000,1806.7500,2799
2013-11-25,18:00:00,1806.5000,1806.7500,1806.2500,1806.2500,1341
2013-11-25,18:05:00,1806.2500,1806.5000,1806.0000,1806.2500,2593
2013-11-25,18:10:00,1806.2500,1806.5000,1806.0000,1806.2500,1018
2013-11-25,18:15:00,1806.2500,1806.5000,1805.7500,1806.0000,1214
2013-11-25,18:20:00,1806.0000,1806.7500,1805.7500,1806.2500,1524
2013-11-25,18:25:00,1806.2500,1806.5000,1806.2500,1806.2500,481
2013-11-25,18:30:00,1806.5000,1806.7500,1806.2500,1806.5000,798
2013-11-25,18:35:00,1806.5000,1806.7500,1806.2500,1806.5000,603
2013-11-25,18:40:00,1806.5000,1806.5000,1806.2500,1806.5000,370
2013-11-25,18:45:00,1806.5000,1806.7500,1806.0000,1806.5000,1102
2013-11-25,18:50:00,1806.2500,1807.0000,1806.2500,1806.5000,2153
2013-11-25,18:55:00,1806.7500,1807.5000,1806.7500,1807.2500,2696
2013-11-25,19:00:00,1807.2500,1807.2500,1806.5000,1807.0000,1294
2013-11-25,19:05:00,1806.7500,1807.2500,1806.7500,1807.2500,2181
2013-11-25,19:10:00,1807.2500,1807.2500,1806.5000,1806.7500,2268
2013-11-25,19:15:00,1806.7500,1807.0000,1806.5000,1806.7500,776
2013-11-25,19:20:00,1806.7500,1807.0000,1806.5000,1807.0000,633
2013-11-25,19:25:00,1807.0000,1807.5000,1806.7500,1807.0000,3785
2013-11-25,19:30:00,1807.0000,1807.2500,1806.7500,1807.2500,2100
2013-11-25,19:35:00,1807.2500,1807.7500,1807.0000,1807.7500,1384
2013-11-25,19:40:00,1807.5000,1807.7500,1807.0000,1807.2500,2034
2013-11-25,19:45:00,1807.2500,1807.5000,1807.2500,1807.2500,1656
2013-11-25,19:50:00,1807.5000,1808.0000,1807.2500,1807.7500,592
2013-11-25,19:55:00,1808.0000,1808.0000,1807.2500,1807.7500,1471
2013-11-25,20:00:00,1807.7500,1807.7500,1807.2500,1807.5000,901
2013-11-25,20:05:00,1807.5000,1807.5000,1807.0000,1807.0000,1969
2013-11-25,20:10:00,1807.2500,1807.2500,1807.0000,1807.2500,1655
2013-11-25,20:15:00,1807.2500,1807.7500,1807.0000,1807.5000,1260
2013-11-25,20:20:00,1807.5000,1807.5000,1807.0000,1807.2500,887
2013-11-25,20:25:00,1807.0000,1807.2500,1806.7500,1806.7500,705
2013-11-25,20:30:00,1806.7500,1807.0000,1806.5000,1807.0000,2079
2013-11-25,20:35:00,1807.0000,1807.2500,1806.7500,1807.0000,1057
2013-11-25,20:40:00,1806.7500,1807.5000,1806.7500,1807.2500,1146
2013-11-25,20:45:00,1807.2500,1807.2500,1806.5000,1807.0000,2046
2013-11-25,20:50:00,1807.0000,1807.5000,1806.7500,1807.0000,1587
2013-11-25,20:55:00,1807.0000,1807.5000,1807.0000,1807.2500,820
2013-11-25,21:00:00,1807.0000,1807.5000,1807.0000,1807.5000,1957
2013-11-25,21:05:00,1807.2500,1807.7500,1807.2500,1807.7500,2464
2013-11-25,21:10:00,1807.7500,1808.0000,1807.2500,1807.5000,3042
2013-11-25,21:15:00,1807.7500,1807.7500,1807.2500,1807.2500,1748
2013-11-25,21:20:00,1807.5000,1807.7500,1807.2500,1807.7500,1470
2013-11-25,21:25:00,1807.5000,1807.7500,1807.2500,1807.5000,1463
2013-11-25,21:30:00,1807.5000,1807.7500,1806.7500,1807.2500,2308
2013-11-25,21:35:00,1807.2500,1807.5000,1807.0000,1807.5000,2067
2013-11-25,21:40:00,1807.2500,1807.5000,1807.0000,1807.5000,1676
2013-11-25,21:45:00,1807.5000,1807.7500,1807.2500,1807.2500,2236
2013-11-25,21:50:00,1807.5000,1807.5000,1806.7500,1807.2500,4641
2013-11-25,21:55:00,1807.0000,1807.5000,1806.7500,1807.0000,2569
2013-11-25,22:00:00,1806.7500,1807.2500,1806.7500,1807.0000,4087
2013-11-25,22:05:00,1807.0000,1807.0000,1806.0000,1806.2500,5027
2013-11-25,22:10:00,1806.2500,1806.7500,1806.2500,1806.2500,3094
2013-11-25,22:15:00,1806.5000,1807.0000,1806.0000,1806.7500,3184
2013-11-25,22:20:00,1806.7500,1807.2500,1806.7500,1807.0000,1292
2013-11-25,22:25:00,1807.2500,1807.5000,1806.0000,1806.2500,4806
2013-11-25,22:30:00,1806.2500,1806.7500,1805.0000,1806.2500,25440
2013-11-25,22:35:00,1806.2500,1806.5000,1804.5000,1805.7500,29735
2013-11-25,22:40:00,1805.7500,1806.2500,1805.0000,1805.7500,12745
2013-11-25,22:45:00,1805.7500,1805.7500,1804.2500,1804.5000,14563
2013-11-25,22:50:00,1804.5000,1805.2500,1803.5000,1803.5000,25215
2013-11-25,22:55:00,1803.7500,1804.0000,1803.2500,1803.5000,13370
2013-11-25,23:00:00,1803.7500,1803.7500,1802.2500,1802.7500,25164
2013-11-25,23:05:00,1802.7500,1803.5000,1802.2500,1803.5000,11910
2013-11-25,23:10:00,1803.5000,1804.2500,1803.0000,1803.5000,10495
2013-11-25,23:15:00,1803.5000,1804.2500,1803.0000,1803.5000,9798
2013-11-25,23:20:00,1803.5000,1804.0000,1803.2500,1803.2500,7997
2013-11-25,23:25:00,1803.2500,1803.7500,1802.5000,1803.2500,7693
2013-11-25,23:30:00,1803.0000,1803.7500,1802.7500,1803.0000,9420
2013-11-25,23:35:00,1803.0000,1804.7500,1802.2500,1804.2500,17536
2013-11-25,23:40:00,1804.5000,1804.7500,1804.0000,1804.5000,10249
2013-11-25,23:45:00,1804.5000,1805.2500,1804.2500,1804.7500,9417
2013-11-25,23:50:00,1804.5000,1805.0000,1804.0000,1804.2500,5496
2013-11-25,23:55:00,1804.0000,1804.5000,1803.5000,1803.7500,6838
2013-11-26,00:00:00,1803.7500,1804.0000,1803.5000,1803.7500,7222
2013-11-26,00:05:00,1803.7500,1804.2500,1803.2500,1803.5000,8498
2013-11-26,00:10:00,1803.5000,1803.7500,1803.2500,1803.5000,6981
2013-11-26,00:15:00,1803.7500,1804.7500,1803.5000,1804.5000,9612
2013-11-26,00:20:00,1804.2500,1804.5000,1804.2500,1804.2500,5897
2013-11-26,00:25:00,1804.2500,1804.7500,1804.0000,1804.2500,9547
2013-11-26,00:30:00,1804.5000,1805.2500,1804.2500,1804.7500,10387
2013-11-26,00:35:00,1804.7500,1805.0000,1804.5000,1804.7500,12022
2013-11-26,00:40:00,1805.0000,1805.0000,1803.5000,1803.5000,10191
2013-11-26,00:45:00,1803.7500,1804.2500,1803.5000,1804.2500,6848
2013-11-26,00:50:00,1804.0000,1804.7500,1804.0000,1804.5000,6509
2013-11-26,00:55:00,1804.5000,1804.7500,1804.0000,1804.2500,7336
2013-11-26,01:00:00,1804.0000,1805.0000,1804.0000,1804.5000,5143
2013-11-26,01:05:00,1804.2500,1804.2500,1803.7500,1804.2500,4886
2013-11-26,01:10:00,1804.2500,1804.2500,1803.7500,1804.2500,7260
2013-11-26,01:15:00,1804.2500,1804.2500,1804.0000,1804.2500,2116
2013-11-26,01:20:00,1804.2500,1805.0000,1803.5000,1804.5000,8677
2013-11-26,01:25:00,1804.7500,1805.0000,1804.5000,1804.7500,8412
2013-11-26,01:30:00,1804.7500,1804.7500,1804.2500,1804.5000,8661
2013-11-26,01:35:00,1804.5000,1804.7500,1804.2500,1804.7500,3175
2013-11-26,01:40:00,1804.7500,1804.7500,1804.0000,1804.0000,2121
2013-11-26,01:45:00,1804.2500,1804.2500,1803.5000,1804.0000,7967
2013-11-26,01:50:00,1804.0000,1804.2500,1803.7500,1803.7500,8232
2013-11-26,01:55:00,1803.7500,1804.0000,1803.5000,1803.7500,9026
2013-11-26,02:00:00,1803.7500,1804.0000,1803.7500,1803.7500,4673
2013-11-26,02:05:00,1804.0000,1804.0000,1803.0000,1803.5000,8036
2013-11-26,02:10:00,1803.2500,1804.0000,1803.2500,1803.5000,10225
2013-11-26,02:15:00,1803.5000,1803.7500,1803.5000,1803.5000,9091
2013-11-26,02:20:00,1803.5000,1803.7500,1803.5000,1803.7500,1127
2013-11-26,02:25:00,1803.5000,1804.0000,1803.5000,1803.7500,6625
2013-11-26,02:30:00,1803.7500,1804.0000,1803.5000,1803.7500,1584
2013-11-26,02:35:00,1803.7500,1804.5000,1803.5000,1804.0000,3983
2013-11-26,02:40:00,1804.2500,1804.7500,1804.0000,1804.7500,2654
2013-11-26,02:45:00,1804.7500,1805.2500,1804.2500,1805.0000,6105
2013-11-26,02:50:00,1805.0000,1805.2500,1804.5000,1804.7500,2517
2013-11-26,02:55:00,1804.7500,1805.2500,1804.5000,1805.0000,4166
2013-11-26,03:00:00,1805.0000,1805.5000,1804.7500,1805.2500,7101
2013-11-26,03:05:00,1805.2500,1805.7500,1805.2500,1805.7500,5275
2013-11-26,03:10:00,1805.7500,1805.7500,1805.2500,1805.7500,6395
2013-11-26,03:15:00,1805.7500,1805.7500,1805.2500,1805.7500,6860
2013-11-26,03:20:00,1805.5000,1805.7500,1805.0000,1805.2500,5013
2013-11-26,03:25:00,1805.0000,1805.2500,1804.7500,1805.2500,4474
2013-11-26,03:30:00,1805.2500,1805.5000,1804.7500,1805.0000,6276
2013-11-26,03:35:00,1805.0000,1805.2500,1804.7500,1805.0000,4716
2013-11-26,03:40:00,1805.2500,1805.2500,1804.7500,1804.7500,2968
2013-11-26,03:45:00,1804.7500,1805.0000,1804.2500,1804.2500,1932
2013-11-26,03:50:00,1804.2500,1804.7500,1804.0000,1804.2500,6313
2013-11-26,03:55:00,1804.2500,1804.5000,1804.0000,1804.0000,4582
2013-11-26,04:00:00,1804.0000,1804.2500,1803.2500,1803.5000,5757
2013-11-26,04:05:00,1803.5000,1803.7500,1801.2500,1801.5000,26281
2013-11-26,04:10:00,1801.5000,1801.5000,1800.5000,1800.5000,23701
2013-11-26,04:15:00,1800.5000,1801.5000,1800.2500,1800.7500,22933
2013-11-26,04:20:00,1800.7500,1801.2500,1800.0000,1800.2500,9712
2013-11-26,04:25:00,1800.2500,1801.0000,1799.7500,1801.0000,18422
2013-11-26,04:30:00,1801.0000,1801.0000,1799.7500,1800.2500,15256
2013-11-26,04:35:00,1800.2500,1800.2500,1798.5000,1799.5000,28560
2013-11-26,04:40:00,1799.5000,1800.2500,1799.2500,1800.0000,12193
2013-11-26,04:45:00,1800.2500,1801.5000,1800.0000,1801.0000,18757
2013-11-26,04:50:00,1800.7500,1801.0000,1799.7500,1799.7500,15936
2013-11-26,04:55:00,1799.7500,1801.7500,1799.5000,1801.5000,58914
2013-11-26,05:00:00,1801.7500,1802.7500,1801.5000,1801.7500,46290
2013-11-26,05:05:00,1802.0000,1802.2500,1801.7500,1802.2500,12698
2013-11-26,05:10:00,1802.0000,1802.7500,1802.0000,1802.2500,10218
2013-11-26,05:20:00,1802.5000,1802.5000,1802.5000,1802.5000,1
2013-11-26,05:30:00,1802.0000,1802.2500,1801.7500,1802.0000,2093
2013-11-26,05:35:00,1802.0000,1802.2500,1801.5000,1801.7500,2021
2013-11-26,05:40:00,1802.0000,1802.0000,1801.7500,1802.0000,576
2013-11-26,05:45:00,1802.0000,1802.0000,1801.7500,1801.7500,165
2013-11-26,05:50:00,1802.0000,1802.0000,1801.7500,1802.0000,1157
2013-11-26,05:55:00,1802.0000,1802.2500,1801.7500,1802.0000,938
2013-11-26,06:00:00,1802.2500,1802.2500,1802.0000,1802.2500,101
2013-11-26,06:05:00,1802.0000,1802.0000,1801.7500,1801.7500,862
2013-11-26,06:10:00,1802.0000,1802.0000,1801.2500,1801.5000,1211
2013-11-26,07:00:00,1801.2500,1801.7500,1801.0000,1801.2500,1300
2013-11-26,07:05:00,1801.2500,1801.5000,1801.0000,1801.2500,289
2013-11-26,07:10:00,1801.5000,1801.5000,1801.5000,1801.5000,142
2013-11-26,07:15:00,1801.2500,1801.5000,1801.0000,1801.5000,377
2013-11-26,07:20:00,1801.5000,1802.0000,1801.5000,1802.0000,527
2013-11-26,07:25:00,1802.0000,1802.0000,1801.7500,1802.0000,105
2013-11-26,07:30:00,1802.0000,1802.5000,1801.7500,1802.5000,644
2013-11-26,07:35:00,1802.2500,1802.5000,1802.2500,1802.2500,301
2013-11-26,07:40:00,1802.2500,1802.5000,1802.2500,1802.2500,91
2013-11-26,07:45:00,1802.2500,1802.5000,1802.2500,1802.2500,51
2013-11-26,07:50:00,1802.2500,1802.5000,1802.0000,1802.0000,78
2013-11-26,07:55:00,1802.0000,1802.2500,1802.0000,1802.0000,30
2013-11-26,08:00:00,1802.2500,1802.5000,1802.0000,1802.0000,582
2013-11-26,08:05:00,1802.2500,1802.2500,1802.0000,1802.0000,96
2013-11-26,08:10:00,1802.0000,1802.2500,1801.7500,1802.2500,172
2013-11-26,08:15:00,1802.0000,1802.0000,1801.7500,1802.0000,82
2013-11-26,08:20:00,1801.7500,1802.0000,1801.7500,1802.0000,79
2013-11-26,08:25:00,1801.7500,1802.2500,1801.7500,1802.0000,89
2013-11-26,08:30:00,1802.0000,1802.2500,1802.0000,1802.2500,166
2013-11-26,08:35:00,1802.0000,1802.2500,1802.0000,1802.2500,60
2013-11-26,08:40:00,1802.2500,1803.0000,1802.2500,1802.7500,862
2013-11-26,08:45:00,1803.0000,1803.0000,1802.7500,1802.7500,341
2013-11-26,08:50:00,1802.7500,1803.7500,1802.7500,1803.5000,781
2013-11-26,08:55:00,1803.5000,1803.5000,1803.2500,1803.5000,105
2013-11-26,09:00:00,1803.2500,1803.2500,1803.0000,1803.2500,350
2013-11-26,09:05:00,1803.2500,1803.2500,1803.0000,1803.0000,44
2013-11-26,09:10:00,1803.2500,1803.2500,1803.0000,1803.2500,254
2013-11-26,09:15:00,1803.2500,1803.5000,1803.0000,1803.2500,394
2013-11-26,09:20:00,1803.2500,1803.5000,1803.2500,1803.2500,245
2013-11-26,09:25:00,1803.5000,1804.5000,1803.2500,1804.2500,1940
2013-11-26,09:30:00,1804.2500,1805.5000,1804.2500,1805.5000,1970
2013-11-26,09:35:00,1805.5000,1805.7500,1805.0000,1805.0000,773
2013-11-26,09:40:00,1805.0000,1805.2500,1805.0000,1805.0000,114
2013-11-26,09:45:00,1805.2500,1805.2500,1804.7500,1804.7500,121
2013-11-26,09:50:00,1805.0000,1805.5000,1804.7500,1805.2500,424
2013-11-26,09:55:00,1805.2500,1805.2500,1805.0000,1805.0000,249
2013-11-26,10:00:00,1805.0000,1805.2500,1804.7500,1804.7500,115
2013-11-26,10:05:00,1804.7500,1805.0000,1804.7500,1805.0000,24
2013-11-26,10:10:00,1804.7500,1805.0000,1804.5000,1804.5000,193
2013-11-26,10:15:00,1804.5000,1804.7500,1804.2500,1804.5000,296
2013-11-26,10:20:00,1804.5000,1804.5000,1804.5000,1804.5000,219
2013-11-26,10:25:00,1804.5000,1804.7500,1804.5000,1804.7500,36
2013-11-26,10:30:00,1804.7500,1804.7500,1804.5000,1804.7500,37
2013-11-26,10:35:00,1804.5000,1804.7500,1804.5000,1804.5000,51
2013-11-26,10:40:00,1804.7500,1804.7500,1804.5000,1804.7500,554
2013-11-26,10:45:00,1804.7500,1804.7500,1804.5000,1804.5000,148
2013-11-26,10:50:00,1804.2500,1804.2500,1803.7500,1804.0000,537
2013-11-26,10:55:00,1803.7500,1804.0000,1803.5000,1803.7500,321
2013-11-26,11:00:00,1803.7500,1804.0000,1803.7500,1804.0000,130
2013-11-26,11:05:00,1804.0000,1804.0000,1804.0000,1804.0000,81
2013-11-26,11:10:00,1804.0000,1804.0000,1803.5000,1803.7500,205
2013-11-26,11:15:00,1803.7500,1803.7500,1803.5000,1803.7500,92
2013-11-26,11:20:00,1804.0000,1804.0000,1803.7500,1804.0000,25
2013-11-26,11:25:00,1804.0000,1804.0000,1803.7500,1804.0000,163
2013-11-26,11:30:00,1804.0000,1804.2500,1803.5000,1804.2500,300
2013-11-26,11:35:00,1804.2500,1804.7500,1804.2500,1804.5000,308
2013-11-26,11:40:00,1804.7500,1804.7500,1804.5000,1804.7500,242
2013-11-26,11:45:00,1804.7500,1804.7500,1804.5000,1804.5000,170
2013-11-26,11:50:00,1804.2500,1804.7500,1804.2500,1804.5000,151
2013-11-26,11:55:00,1804.7500,1805.0000,1804.5000,1804.5000,289
2013-11-26,12:00:00,1804.7500,1804.7500,1804.5000,1804.7500,62
2013-11-26,12:05:00,1804.7500,1804.7500,1804.5000,1804.5000,130
2013-11-26,12:10:00,1804.5000,1804.7500,1804.5000,1804.5000,63
2013-11-26,12:15:00,1804.5000,1804.7500,1804.5000,1804.5000,10
2013-11-26,12:20:00,1804.7500,1804.7500,1804.5000,1804.7500,122
2013-11-26,12:25:00,1804.7500,1804.7500,1804.5000,1804.7500,11
2013-11-26,12:30:00,1804.7500,1804.7500,1804.5000,1804.5000,47
2013-11-26,12:35:00,1804.7500,1805.0000,1804.7500,1804.7500,116
2013-11-26,12:40:00,1804.7500,1805.0000,1804.7500,1804.7500,27
2013-11-26,12:45:00,1805.0000,1805.0000,1804.5000,1804.7500,79
2013-11-26,12:50:00,1804.5000,1804.7500,1804.5000,1804.7500,13
2013-11-26,12:55:00,1804.7500,1804.7500,1804.5000,1804.7500,48
2013-11-26,13:00:00,1804.7500,1804.7500,1804.5000,1804.7500,52
2013-11-26,13:05:00,1804.5000,1804.7500,1804.5000,1804.5000,114
2013-11-26,13:10:00,1804.5000,1804.5000,1804.2500,1804.5000,275
2013-11-26,13:15:00,1804.5000,1804.7500,1804.2500,1804.7500,160
2013-11-26,13:20:00,1804.7500,1805.0000,1804.2500,1804.7500,362
2013-11-26,13:25:00,1805.0000,1805.2500,1804.7500,1805.2500,355
2013-11-26,13:30:00,1805.0000,1805.5000,1805.0000,1805.2500,712
2013-11-26,13:35:00,1805.2500,1805.5000,1805.0000,1805.2500,288
2013-11-26,13:40:00,1805.0000,1805.2500,1805.0000,1805.2500,177
2013-11-26,13:45:00,1805.0000,1805.2500,1805.0000,1805.0000,8
2013-11-26,13:50:00,1805.2500,1805.2500,1805.0000,1805.0000,34
2013-11-26,13:55:00,1805.2500,1805.5000,1805.0000,1805.2500,274
2013-11-26,14:00:00,1805.0000,1805.2500,1805.0000,1805.0000,436
2013-11-26,14:05:00,1805.0000,1805.5000,1805.0000,1805.2500,396
2013-11-26,14:10:00,1805.2500,1805.5000,1805.2500,1805.5000,140
2013-11-26,14:15:00,1805.2500,1805.2500,1805.0000,1805.0000,141
2013-11-26,14:20:00,1805.2500,1805.2500,1805.0000,1805.2500,6
2013-11-26,14:25:00,1805.2500,1805.5000,1805.0000,1805.2500,78
2013-11-26,14:30:00,1805.2500,1805.5000,1805.2500,1805.2500,29
2013-11-26,14:35:00,1805.2500,1805.2500,1805.2500,1805.2500,70
2013-11-26,14:40:00,1805.2500,1805.2500,1805.0000,1805.0000,173
2013-11-26,14:45:00,1805.0000,1805.2500,1805.0000,1805.2500,126
2013-11-26,14:50:00,1805.0000,1805.2500,1805.0000,1805.0000,646
2013-11-26,14:55:00,1805.0000,1805.2500,1805.0000,1805.0000,198
2013-11-26,15:00:00,1805.0000,1805.5000,1805.0000,1805.2500,607
2013-11-26,15:05:00,1805.0000,1805.5000,1805.0000,1805.2500,434
2013-11-26,15:10:00,1805.2500,1805.2500,1805.0000,1805.2500,70
2013-11-26,15:15:00,1805.0000,1805.0000,1805.0000,1805.0000,360
2013-11-26,15:20:00,1805.0000,1805.0000,1804.5000,1804.5000,378
2013-11-26,15:25:00,1804.5000,1805.0000,1804.5000,1804.7500,225
2013-11-26,15:30:00,1805.0000,1805.0000,1804.2500,1804.2500,447
2013-11-26,15:35:00,1804.5000,1804.5000,1804.0000,1804.0000,571
2013-11-26,15:40:00,1804.2500,1804.2500,1803.5000,1803.5000,1436
2013-11-26,15:45:00,1803.5000,1803.7500,1803.2500,1803.2500,1482
2013-11-26,15:50:00,1803.7500,1803.7500,1803.0000,1803.5000,972
2013-11-26,15:55:00,1803.7500,1804.0000,1803.5000,1804.0000,153
2013-11-26,16:00:00,1804.0000,1804.0000,1803.5000,1803.7500,491
2013-11-26,16:05:00,1803.7500,1804.5000,1803.5000,1804.2500,867
2013-11-26,16:10:00,1804.0000,1805.2500,1804.0000,1805.0000,2415
2013-11-26,16:15:00,1804.7500,1805.0000,1804.7500,1804.7500,425
2013-11-26,16:20:00,1804.7500,1805.0000,1804.5000,1805.0000,915
2013-11-26,16:25:00,1804.7500,1805.2500,1804.5000,1804.7500,822
2013-11-26,16:30:00,1804.7500,1804.7500,1804.2500,1804.5000,797
2013-11-26,16:35:00,1804.7500,1804.7500,1804.2500,1804.5000,828
2013-11-26,16:40:00,1804.5000,1804.7500,1803.5000,1803.5000,2126
2013-11-26,16:45:00,1803.5000,1804.0000,1803.5000,1803.7500,1012
2013-11-26,16:50:00,1803.7500,1803.7500,1803.2500,1803.5000,2207
2013-11-26,16:55:00,1803.7500,1803.7500,1803.5000,1803.5000,1980
2013-11-26,17:00:00,1803.7500,1804.0000,1803.2500,1803.7500,1111
2013-11-26,17:05:00,1803.5000,1803.7500,1802.5000,1802.7500,2403
2013-11-26,17:10:00,1802.7500,1803.0000,1802.5000,1802.7500,1050
2013-11-26,17:15:00,1803.0000,1803.2500,1802.7500,1803.2500,1133
2013-11-26,17:20:00,1803.2500,1803.2500,1802.5000,1802.7500,1505
2013-11-26,17:25:00,1802.7500,1802.7500,1802.5000,1802.7500,717
2013-11-26,17:30:00,1802.7500,1802.7500,1802.5000,1802.7500,223
2013-11-26,17:35:00,1802.5000,1802.7500,1801.7500,1802.0000,3038
2013-11-26,17:40:00,1802.0000,1802.2500,1801.5000,1801.7500,2567
2013-11-26,17:45:00,1801.7500,1802.0000,1801.2500,1801.5000,2301
2013-11-26,17:50:00,1801.5000,1801.7500,1801.5000,1801.7500,550
2013-11-26,17:55:00,1801.5000,1801.7500,1801.0000,1801.2500,2565
2013-11-26,18:00:00,1801.2500,1801.7500,1801.0000,1801.5000,905
2013-11-26,18:05:00,1801.5000,1801.7500,1801.5000,1801.7500,835
2013-11-26,18:10:00,1801.7500,1802.0000,1801.5000,1801.7500,1306
2013-11-26,18:15:00,1801.7500,1802.0000,1801.7500,1801.7500,887
2013-11-26,18:20:00,1801.7500,1802.0000,1801.7500,1801.7500,100
2013-11-26,18:25:00,1801.7500,1802.0000,1801.5000,1801.7500,1366
2013-11-26,18:30:00,1801.5000,1802.0000,1801.2500,1801.2500,841
2013-11-26,18:35:00,1801.2500,1801.7500,1801.2500,1801.7500,804
2013-11-26,18:40:00,1801.7500,1801.7500,1801.5000,1801.7500,199
2013-11-26,18:45:00,1801.5000,1802.0000,1801.5000,1801.7500,333
2013-11-26,18:50:00,1802.0000,1802.0000,1801.5000,1801.5000,453
2013-11-26,18:55:00,1801.5000,1801.7500,1801.5000,1801.7500,459
2013-11-26,19:00:00,1801.5000,1802.0000,1801.5000,1801.7500,904
2013-11-26,19:05:00,1801.7500,1802.0000,1801.5000,1802.0000,475
2013-11-26,19:10:00,1802.0000,1802.0000,1801.2500,1801.2500,1323
2013-11-26,19:15:00,1801.5000,1801.7500,1801.5000,1801.5000,1462
2013-11-26,19:20:00,1801.7500,1801.7500,1801.2500,1801.5000,3337
2013-11-26,19:25:00,1801.5000,1801.7500,1801.2500,1801.5000,801
2013-11-26,19:30:00,1801.2500,1801.5000,1801.2500,1801.5000,1081
2013-11-26,19:35:00,1801.5000,1801.7500,1801.2500,1801.5000,1064
2013-11-26,19:40:00,1801.5000,1801.5000,1801.0000,1801.2500,1696
2013-11-26,19:45:00,1801.5000,1802.0000,1801.2500,1801.5000,1613
2013-11-26,19:50:00,1801.5000,1802.0000,1801.5000,1801.7500,1422
2013-11-26,19:55:00,1801.7500,1802.0000,1801.7500,1802.0000,1148
2013-11-26,20:00:00,1802.0000,1802.0000,1801.7500,1802.0000,1342
2013-11-26,20:05:00,1802.0000,1802.2500,1801.7500,1802.2500,1693
2013-11-26,20:10:00,1802.2500,1803.5000,1802.2500,1803.2500,2339
2013-11-26,20:15:00,1803.2500,1803.5000,1802.7500,1803.2500,2191
2013-11-26,20:20:00,1803.5000,1804.0000,1803.2500,1803.5000,2401
2013-11-26,20:25:00,1803.5000,1803.7500,1803.2500,1803.5000,1059
2013-11-26,20:30:00,1803.5000,1804.2500,1803.5000,1804.0000,1824
2013-11-26,20:35:00,1803.7500,1804.0000,1803.5000,1803.7500,1617
2013-11-26,20:40:00,1803.7500,1803.7500,1803.2500,1803.5000,1500
2013-11-26,20:45:00,1803.5000,1803.7500,1803.2500,1803.2500,1100
2013-11-26,20:50:00,1803.5000,1803.7500,1803.2500,1803.2500,1933
2013-11-26,20:55:00,1803.5000,1803.5000,1803.0000,1803.5000,1206
2013-11-26,21:00:00,1803.5000,1803.5000,1802.5000,1803.2500,2671
2013-11-26,21:05:00,1803.2500,1803.2500,1802.7500,1803.2500,1857
2013-11-26,21:10:00,1803.2500,1803.5000,1803.0000,1803.2500,2425
2013-11-26,21:15:00,1803.2500,1803.5000,1803.2500,1803.5000,1078
2013-11-26,21:20:00,1803.5000,1804.0000,1803.5000,1803.5000,3002
2013-11-26,21:25:00,1803.5000,1804.0000,1803.0000,1803.2500,2191
2013-11-26,21:30:00,1803.2500,1803.7500,1803.0000,1803.2500,2480
2013-11-26,21:35:00,1803.0000,1803.7500,1803.0000,1803.2500,2553
2013-11-26,21:40:00,1803.2500,1803.2500,1802.7500,1803.0000,1601
2013-11-26,21:45:00,1803.0000,1803.0000,1802.5000,1803.0000,2433
2013-11-26,21:50:00,1802.7500,1803.0000,1802.2500,1802.2500,2997
2013-11-26,21:55:00,1802.2500,1802.5000,1801.7500,1802.2500,3542
2013-11-26,22:00:00,1802.0000,1802.2500,1801.7500,1802.2500,4855
2013-11-26,22:05:00,1802.2500,1802.5000,1802.0000,1802.2500,2487
2013-11-26,22:10:00,1802.2500,1802.2500,1801.5000,1801.7500,2204
2013-11-26,22:15:00,1801.7500,1802.0000,1801.5000,1801.7500,1698
2013-11-26,22:20:00,1801.7500,1802.0000,1801.5000,1801.7500,2255
2013-11-26,22:25:00,1801.7500,1802.5000,1801.2500,1802.0000,3835
2013-11-26,22:30:00,1802.2500,1803.7500,1802.0000,1803.5000,29273
2013-11-26,22:35:00,1803.5000,1804.5000,1802.5000,1802.7500,21942
2013-11-26,22:40:00,1802.7500,1804.0000,1802.5000,1802.7500,12082
2013-11-26,22:45:00,1803.0000,1803.2500,1801.5000,1802.2500,19470
2013-11-26,22:50:00,1802.2500,1802.7500,1801.2500,1802.0000,10625
2013-11-26,22:55:00,1802.0000,1802.5000,1801.7500,1802.2500,7884
2013-11-26,23:00:00,1802.2500,1803.2500,1800.2500,1800.5000,28755
2013-11-26,23:05:00,1800.5000,1801.0000,1798.7500,1800.2500,28318
2013-11-26,23:10:00,1800.2500,1802.0000,1800.2500,1801.5000,26009
2013-11-26,23:15:00,1801.5000,1802.2500,1801.5000,1802.0000,12293
2013-11-26,23:20:00,1802.0000,1803.0000,1801.7500,1802.2500,17898
2013-11-26,23:25:00,1802.2500,1803.5000,1802.2500,1803.2500,13955
2013-11-26,23:30:00,1803.2500,1803.5000,1802.2500,1802.5000,12075
2013-11-26,23:35:00,1802.5000,1802.7500,1802.0000,1802.5000,8715
2013-11-26,23:40:00,1802.7500,1803.0000,1801.2500,1802.2500,12875
2013-11-26,23:45:00,1802.2500,1802.7500,1802.0000,1802.5000,5925
2013-11-26,23:50:00,1802.7500,1803.0000,1802.2500,1802.5000,3008
2013-11-26,23:55:00,1802.5000,1802.7500,1801.7500,1802.5000,6382
2013-11-27,00:00:00,1802.2500,1803.2500,1802.2500,1803.0000,10621
2013-11-27,00:05:00,1803.2500,1803.5000,1802.5000,1802.5000,13311
2013-11-27,00:10:00,1802.5000,1803.0000,1802.5000,1803.0000,3121
2013-11-27,00:15:00,1802.7500,1804.0000,1802.7500,1803.0000,13346
2013-11-27,00:20:00,1803.0000,1803.5000,1803.0000,1803.5000,9390
2013-11-27,00:25:00,1803.2500,1804.0000,1802.0000,1802.2500,10617
2013-11-27,00:30:00,1802.2500,1802.5000,1801.5000,1801.7500,16189
2013-11-27,00:35:00,1801.7500,1802.7500,1801.5000,1802.2500,12295
2013-11-27,00:40:00,1802.2500,1802.7500,1802.2500,1802.5000,5812
2013-11-27,00:45:00,1802.2500,1802.7500,1802.2500,1802.7500,12153
2013-11-27,00:50:00,1802.5000,1802.7500,1802.0000,1802.2500,9914
2013-11-27,00:55:00,1802.2500,1802.5000,1801.5000,1801.5000,7505
2013-11-27,01:00:00,1801.5000,1802.7500,1801.5000,1802.7500,13692
2013-11-27,01:05:00,1802.5000,1803.0000,1802.5000,1802.5000,3657
2013-11-27,01:10:00,1802.5000,1803.7500,1802.5000,1803.7500,3690
2013-11-27,01:15:00,1803.7500,1804.7500,1803.5000,1804.2500,10423
2013-11-27,01:20:00,1804.5000,1805.5000,1804.2500,1804.5000,13702
2013-11-27,01:25:00,1804.7500,1805.0000,1804.2500,1805.0000,8338
2013-11-27,01:30:00,1804.7500,1805.0000,1804.2500,1804.2500,8505
2013-11-27,01:35:00,1804.2500,1805.2500,1804.2500,1805.2500,6980
2013-11-27,01:40:00,1805.2500,1805.5000,1804.7500,1805.0000,10997
2013-11-27,01:45:00,1804.7500,1805.2500,1804.7500,1805.2500,3462
2013-11-27,01:50:00,1805.2500,1805.2500,1804.5000,1804.7500,5845
2013-11-27,01:55:00,1804.7500,1805.0000,1803.7500,1804.5000,8523
2013-11-27,02:00:00,1804.5000,1804.5000,1803.7500,1804.2500,6435
2013-11-27,02:05:00,1804.2500,1804.2500,1803.7500,1804.0000,4455
2013-11-27,02:10:00,1804.0000,1804.7500,1804.0000,1804.7500,2395
2013-11-27,02:15:00,1804.7500,1804.7500,1804.2500,1804.2500,2664
2013-11-27,02:20:00,1804.5000,1805.0000,1804.2500,1805.0000,5406
2013-11-27,02:25:00,1805.0000,1805.0000,1804.5000,1804.5000,1819
2013-11-27,02:30:00,1804.7500,1805.5000,1804.5000,1805.0000,7990
2013-11-27,02:35:00,1805.0000,1805.2500,1804.7500,1805.0000,3508
2013-11-27,02:40:00,1804.7500,1806.2500,1804.7500,1805.7500,16309
2013-11-27,02:45:00,1805.7500,1806.5000,1805.5000,1806.2500,10257
2013-11-27,02:50:00,1806.0000,1806.5000,1805.7500,1806.2500,5311
2013-11-27,02:55:00,1806.2500,1806.2500,1805.7500,1806.0000,3850
2013-11-27,03:00:00,1806.2500,1806.2500,1805.7500,1806.0000,8011
2013-11-27,03:05:00,1806.0000,1806.0000,1805.5000,1806.0000,2511
2013-11-27,03:10:00,1806.0000,1806.0000,1805.2500,1805.2500,5384
2013-11-27,03:15:00,1805.2500,1805.2500,1804.2500,1805.0000,8152
2013-11-27,03:20:00,1805.0000,1805.2500,1804.7500,1804.7500,7223
2013-11-27,03:25:00,1805.0000,1805.5000,1804.7500,1805.5000,5844
2013-11-27,03:30:00,1805.5000,1806.5000,1805.2500,1806.0000,5691
2013-11-27,03:35:00,1806.0000,1806.2500,1805.7500,1806.0000,4914
2013-11-27,03:40:00,1806.0000,1806.2500,1805.5000,1805.7500,6509
2013-11-27,03:45:00,1805.5000,1806.0000,1805.5000,1806.0000,6904
2013-11-27,03:50:00,1806.0000,1806.7500,1805.7500,1806.5000,4963
2013-11-27,03:55:00,1806.2500,1806.5000,1805.7500,1805.7500,3533
2013-11-27,04:00:00,1805.7500,1806.0000,1805.2500,1805.2500,7746
2013-11-27,04:05:00,1805.2500,1806.0000,1805.2500,1805.7500,5139
2013-11-27,04:10:00,1806.0000,1806.7500,1805.7500,1806.0000,10039
2013-11-27,04:15:00,1806.0000,1806.5000,1805.7500,1806.5000,4561
2013-11-27,04:20:00,1806.5000,1807.0000,1806.2500,1806.2500,8455
2013-11-27,04:25:00,1806.2500,1807.0000,1806.0000,1806.2500,8363
2013-11-27,04:30:00,1806.2500,1806.7500,1806.0000,1806.5000,6455
2013-11-27,04:35:00,1806.7500,1806.7500,1806.2500,1806.2500,2969
2013-11-27,04:40:00,1806.5000,1806.7500,1805.7500,1805.7500,10755
2013-11-27,04:45:00,1805.7500,1805.7500,1803.0000,1803.5000,27714
2013-11-27,04:50:00,1803.5000,1803.7500,1802.5000,1803.0000,22770
2013-11-27,04:55:00,1803.0000,1803.0000,1801.2500,1802.0000,75809
2013-11-27,05:00:00,1802.0000,1802.7500,1801.2500,1801.7500,51658
2013-11-27,05:05:00,1801.7500,1802.7500,1801.5000,1802.2500,12963
2013-11-27,05:10:00,1802.2500,1802.7500,1801.7500,1802.0000,13082
2013-11-27,05:20:00,1802.0000,1802.0000,1802.0000,1802.0000,1
2013-11-27,05:30:00,1802.0000,1802.2500,1801.7500,1802.0000,2376
2013-11-27,05:35:00,1802.0000,1802.2500,1801.7500,1801.7500,1117
2013-11-27,05:40:00,1802.0000,1802.0000,1801.7500,1801.7500,941
2013-11-27,05:45:00,1801.7500,1802.2500,1801.7500,1802.0000,427
2013-11-27,05:50:00,1802.0000,1802.7500,1802.0000,1802.5000,2110
2013-11-27,05:55:00,1802.7500,1802.7500,1802.5000,1802.7500,643
2013-11-27,06:00:00,1802.7500,1802.7500,1802.5000,1802.5000,83
2013-11-27,06:05:00,1802.7500,1802.7500,1802.2500,1802.5000,828
2013-11-27,06:10:00,1802.2500,1802.5000,1802.0000,1802.0000,1104
2013-11-27,07:00:00,1802.0000,1802.0000,1801.2500,1801.5000,1049
2013-11-27,07:05:00,1801.5000,1801.7500,1801.2500,1801.5000,327
2013-11-27,07:10:00,1801.5000,1801.7500,1801.2500,1801.2500,355
2013-11-27,07:15:00,1801.5000,1801.5000,1801.2500,1801.5000,378
2013-11-27,07:20:00,1801.5000,1801.7500,1801.5000,1801.7500,150
2013-11-27,07:25:00,1801.5000,1801.7500,1801.5000,1801.5000,249
2013-11-27,07:30:00,1801.5000,1801.7500,1801.5000,1801.5000,398
2013-11-27,07:35:00,1801.5000,1801.5000,1801.2500,1801.5000,76
2013-11-27,07:40:00,1801.5000,1801.7500,1801.2500,1801.5000,395
2013-11-27,07:45:00,1801.7500,1801.7500,1801.2500,1801.5000,88
2013-11-27,07:50:00,1801.5000,1801.7500,1801.5000,1801.5000,91
2013-11-27,07:55:00,1801.5000,1801.7500,1801.5000,1801.7500,76
2013-11-27,08:00:00,1801.5000,1801.7500,1801.5000,1801.5000,30
2013-11-27,08:05:00,1801.7500,1802.0000,1801.5000,1801.7500,254
2013-11-27,08:10:00,1801.5000,1801.5000,1801.2500,1801.5000,461
2013-11-27,08:15:00,1801.5000,1801.7500,1801.2500,1801.5000,165
2013-11-27,08:20:00,1801.5000,1801.5000,1801.5000,1801.5000,77
2013-11-27,08:25:00,1801.5000,1801.7500,1801.5000,1801.7500,61
2013-11-27,08:30:00,1801.7500,1801.7500,1801.5000,1801.7500,75
2013-11-27,08:35:00,1801.7500,1802.0000,1801.7500,1801.7500,91
2013-11-27,08:40:00,1801.7500,1802.5000,1801.7500,1802.2500,643
2013-11-27,08:45:00,1802.2500,1802.5000,1802.0000,1802.0000,308
2013-11-27,08:50:00,1802.0000,1802.2500,1802.0000,1802.2500,137
2013-11-27,08:55:00,1802.2500,1802.2500,1802.0000,1802.2500,91
2013-11-27,09:00:00,1802.2500,1802.7500,1802.0000,1802.5000,318
2013-11-27,09:05:00,1802.5000,1803.2500,1802.5000,1803.2500,1115
2013-11-27,09:10:00,1803.0000,1803.2500,1803.0000,1803.0000,121
2013-11-27,09:15:00,1803.0000,1803.2500,1802.7500,1802.7500,202
2013-11-27,09:20:00,1802.7500,1803.2500,1802.7500,1802.7500,375
2013-11-27,09:25:00,1802.7500,1802.7500,1802.5000,1802.5000,330
2013-11-27,09:30:00,1802.5000,1802.7500,1802.2500,1802.2500,315
2013-11-27,09:35:00,1802.2500,1803.0000,1802.0000,1802.5000,263
2013-11-27,09:40:00,1802.5000,1802.7500,1802.2500,1802.2500,181
2013-11-27,09:45:00,1802.5000,1802.7500,1802.0000,1802.5000,269
2013-11-27,09:50:00,1802.5000,1802.7500,1802.2500,1802.5000,195
2013-11-27,09:55:00,1802.2500,1802.5000,1802.0000,1802.2500,218
2013-11-27,10:00:00,1802.0000,1802.2500,1802.0000,1802.0000,110
2013-11-27,10:05:00,1802.0000,1802.2500,1801.7500,1801.7500,530
2013-11-27,10:10:00,1801.7500,1802.0000,1801.5000,1801.5000,270
2013-11-27,10:15:00,1801.5000,1801.7500,1801.5000,1801.5000,206
2013-11-27,10:20:00,1801.5000,1801.7500,1801.5000,1801.5000,94
2013-11-27,10:25:00,1801.5000,1801.7500,1801.5000,1801.5000,96
2013-11-27,10:30:00,1801.5000,1801.7500,1801.5000,1801.5000,73
2013-11-27,10:35:00,1801.5000,1801.7500,1801.5000,1801.5000,76
2013-11-27,10:40:00,1801.5000,1801.7500,1801.5000,1801.5000,96
2013-11-27,10:45:00,1801.5000,1801.7500,1801.5000,1801.5000,71
2013-11-27,10:50:00,1801.5000,1801.7500,1801.5000,1801.7500,102
2013-11-27,10:55:00,1801.5000,1801.7500,1801.5000,1801.5000,176
2013-11-27,11:00:00,1801.5000,1801.7500,1801.2500,1801.5000,288
2013-11-27,11:05:00,1801.7500,1801.7500,1801.5000,1801.5000,316
2013-11-27,11:10:00,1801.5000,1802.2500,1801.5000,1802.0000,294
2013-11-27,11:15:00,1802.0000,1802.5000,1802.0000,1802.0000,276
2013-11-27,11:20:00,1802.0000,1802.2500,1801.7500,1802.0000,459
2013-11-27,11:25:00,1802.0000,1802.2500,1801.7500,1801.7500,374
2013-11-27,11:30:00,1801.7500,1802.0000,1801.5000,1802.0000,283
2013-11-27,11:35:00,1802.0000,1802.2500,1802.0000,1802.2500,209
2013-11-27,11:40:00,1802.2500,1802.5000,1802.2500,1802.2500,279
2013-11-27,11:45:00,1802.2500,1803.0000,1802.0000,1802.2500,636
2013-11-27,11:50:00,1802.2500,1802.2500,1801.7500,1801.7500,190
2013-11-27,11:55:00,1801.7500,1802.0000,1801.7500,1801.7500,95
2013-11-27,12:00:00,1802.0000,1802.2500,1802.0000,1802.2500,269
2013-11-27,12:05:00,1802.2500,1802.2500,1802.2500,1802.2500,178
2013-11-27,12:10:00,1802.0000,1802.2500,1802.0000,1802.0000,18
2013-11-27,12:15:00,1802.0000,1802.2500,1802.0000,1802.2500,159
2013-11-27,12:20:00,1802.2500,1802.2500,1802.0000,1802.0000,7
2013-11-27,12:25:00,1802.0000,1802.2500,1802.0000,1802.2500,10
2013-11-27,12:30:00,1802.0000,1802.2500,1802.0000,1802.2500,12
2013-11-27,12:35:00,1802.0000,1802.2500,1802.0000,1802.2500,33
2013-11-27,12:40:00,1802.0000,1802.0000,1802.0000,1802.0000,2
2013-11-27,12:45:00,1802.2500,1802.2500,1802.0000,1802.0000,18
2013-11-27,12:50:00,1802.2500,1802.2500,1802.2500,1802.2500,18
2013-11-27,12:55:00,1802.0000,1802.2500,1802.0000,1802.2500,18
2013-11-27,13:00:00,1802.0000,1802.2500,1802.0000,1802.0000,236
2013-11-27,13:05:00,1802.0000,1802.5000,1802.0000,1802.2500,614
2013-11-27,13:10:00,1802.2500,1802.5000,1802.0000,1802.2500,382
2013-11-27,13:15:00,1802.5000,1802.7500,1802.2500,1802.5000,425
2013-11-27,13:20:00,1802.5000,1802.7500,1802.5000,1802.7500,237
2013-11-27,13:25:00,1802.5000,1802.7500,1802.2500,1802.2500,106
2013-11-27,13:30:00,1802.5000,1802.7500,1802.2500,1802.5000,192
2013-11-27,13:35:00,1802.5000,1802.5000,1802.0000,1802.2500,290
2013-11-27,13:40:00,1802.0000,1802.2500,1801.5000,1801.7500,707
2013-11-27,13:45:00,1802.0000,1802.2500,1802.0000,1802.2500,143
2013-11-27,13:50:00,1802.0000,1802.7500,1802.0000,1802.2500,296
2013-11-27,13:55:00,1802.5000,1802.5000,1802.0000,1802.0000,149
2013-11-27,14:00:00,1802.0000,1802.5000,1802.0000,1802.2500,300
2013-11-27,14:05:00,1802.5000,1802.5000,1802.0000,1802.0000,257
2013-11-27,14:10:00,1802.2500,1802.2500,1802.0000,1802.0000,155
2013-11-27,14:15:00,1802.0000,1802.5000,1802.0000,1802.0000,289
2013-11-27,14:20:00,1802.0000,1802.2500,1801.5000,1801.5000,344
2013-11-27,14:25:00,1801.5000,1802.0000,1801.5000,1801.5000,337
2013-11-27,14:30:00,1801.5000,1802.0000,1801.5000,1801.5000,108
2013-11-27,14:35:00,1801.7500,1802.0000,1801.5000,1801.7500,193
2013-11-27,14:40:00,1801.7500,1802.0000,1801.5000,1801.5000,82
2013-11-27,14:45:00,1801.5000,1802.0000,1801.5000,1801.7500,78
2013-11-27,14:50:00,1801.7500,1802.0000,1801.7500,1801.7500,97
2013-11-27,14:55:00,1801.7500,1802.5000,1801.7500,1802.0000,235
2013-11-27,15:00:00,1802.2500,1803.2500,1802.2500,1803.2500,852
2013-11-27,15:05:00,1803.2500,1803.2500,1803.0000,1803.0000,494
2013-11-27,15:10:00,1803.0000,1803.2500,1802.7500,1803.0000,230
2013-11-27,15:15:00,1803.0000,1803.2500,1802.7500,1803.0000,264
2013-11-27,15:20:00,1803.0000,1803.0000,1802.5000,1802.5000,371
2013-11-27,15:25:00,1802.7500,1803.0000,1802.2500,1802.7500,548
2013-11-27,15:30:00,1802.7500,1803.2500,1802.7500,1803.2500,244
2013-11-27,15:35:00,1803.2500,1803.2500,1802.7500,1803.0000,470
2013-11-27,15:40:00,1802.7500,1802.7500,1802.5000,1802.5000,284
2013-11-27,15:45:00,1802.7500,1803.0000,1802.5000,1802.7500,315
2013-11-27,15:50:00,1803.0000,1803.0000,1802.5000,1802.5000,344
2013-11-27,15:55:00,1802.7500,1802.7500,1802.5000,1802.5000,147
2013-11-27,16:00:00,1802.5000,1803.0000,1802.0000,1802.5000,1313
2013-11-27,16:05:00,1802.5000,1803.0000,1802.5000,1802.5000,569
2013-11-27,16:10:00,1802.7500,1802.7500,1802.0000,1802.5000,1512
2013-11-27,16:15:00,1802.5000,1803.0000,1802.2500,1802.7500,594
2013-11-27,16:20:00,1802.7500,1803.2500,1802.5000,1803.0000,545
2013-11-27,16:25:00,1803.0000,1803.2500,1802.7500,1803.0000,847
2013-11-27,16:30:00,1802.7500,1803.0000,1802.7500,1802.7500,154
2013-11-27,16:35:00,1802.7500,1803.0000,1802.7500,1802.7500,138
2013-11-27,16:40:00,1802.7500,1803.0000,1802.5000,1802.5000,764
2013-11-27,16:45:00,1802.5000,1802.7500,1801.7500,1802.2500,1498
2013-11-27,16:50:00,1802.2500,1802.5000,1801.5000,1801.7500,1713
2013-11-27,16:55:00,1801.7500,1802.5000,1801.5000,1802.2500,921
2013-11-27,17:00:00,1802.5000,1803.2500,1802.2500,1803.0000,1756
2013-11-27,17:05:00,1803.0000,1804.2500,1802.7500,1803.7500,3185
2013-11-27,17:10:00,1803.7500,1803.7500,1803.2500,1803.7500,1185
2013-11-27,17:15:00,1803.7500,1804.0000,1803.5000,1803.5000,401
2013-11-27,17:20:00,1803.7500,1804.7500,1803.5000,1804.7500,1501
2013-11-27,17:25:00,1804.7500,1804.7500,1803.7500,1803.7500,1353
2013-11-27,17:30:00,1803.7500,1804.0000,1803.7500,1803.7500,373
2013-11-27,17:35:00,1803.5000,1804.0000,1803.5000,1803.7500,105
2013-11-27,17:40:00,1803.5000,1804.0000,1803.5000,1804.0000,328
2013-11-27,17:45:00,1804.0000,1804.0000,1803.5000,1803.7500,735
2013-11-27,17:50:00,1803.7500,1804.0000,1803.7500,1803.7500,290
2013-11-27,17:55:00,1804.0000,1804.5000,1803.7500,1804.5000,1215
2013-11-27,18:00:00,1804.2500,1804.5000,1804.0000,1804.2500,378
2013-11-27,18:05:00,1804.0000,1804.5000,1803.7500,1803.7500,473
2013-11-27,18:10:00,1803.7500,1803.7500,1803.2500,1803.7500,1448
2013-11-27,18:15:00,1803.7500,1804.0000,1803.5000,1804.0000,679
2013-11-27,18:20:00,1803.7500,1804.2500,1803.7500,1804.0000,805
2013-11-27,18:25:00,1804.2500,1804.2500,1804.0000,1804.0000,157
2013-11-27,18:30:00,1804.0000,1804.0000,1803.7500,1803.7500,1157
2013-11-27,18:35:00,1803.7500,1804.2500,1803.5000,1803.5000,1203
2013-11-27,18:40:00,1803.5000,1804.0000,1803.5000,1803.5000,1975
2013-11-27,18:45:00,1803.5000,1804.0000,1803.2500,1803.5000,2552
2013-11-27,18:50:00,1803.5000,1803.7500,1803.2500,1803.5000,1008
2013-11-27,18:55:00,1803.5000,1803.7500,1803.2500,1803.5000,1068
2013-11-27,19:00:00,1803.7500,1804.0000,1803.2500,1803.5000,2595
2013-11-27,19:05:00,1803.5000,1803.7500,1803.5000,1803.5000,480
2013-11-27,19:10:00,1803.7500,1803.7500,1803.0000,1803.2500,3532
2013-11-27,19:15:00,1803.2500,1803.5000,1803.2500,1803.5000,1011
2013-11-27,19:20:00,1803.2500,1803.5000,1802.7500,1802.7500,1724
2013-11-27,19:25:00,1802.7500,1803.5000,1802.7500,1803.2500,1224
2013-11-27,19:30:00,1803.2500,1804.2500,1803.2500,1804.2500,2627
2013-11-27,19:35:00,1804.0000,1804.5000,1803.7500,1804.0000,1764
2013-11-27,19:40:00,1804.0000,1804.5000,1803.7500,1804.0000,2497
2013-11-27,19:45:00,1804.0000,1804.2500,1803.7500,1804.0000,862
2013-11-27,19:50:00,1804.0000,1804.2500,1803.7500,1803.7500,1676
2013-11-27,19:55:00,1803.7500,1804.2500,1803.7500,1804.2500,670
2013-11-27,20:00:00,1804.2500,1804.2500,1803.7500,1804.0000,1108
2013-11-27,20:05:00,1804.0000,1804.2500,1804.0000,1804.0000,375
2013-11-27,20:10:00,1804.0000,1804.5000,1803.7500,1804.0000,1449
2013-11-27,20:15:00,1804.2500,1804.5000,1804.0000,1804.2500,856
2013-11-27,20:20:00,1804.2500,1804.5000,1803.7500,1804.0000,2530
2013-11-27,20:25:00,1803.7500,1804.5000,1803.7500,1803.7500,1514
2013-11-27,20:30:00,1803.7500,1804.0000,1803.2500,1803.2500,1493
2013-11-27,20:35:00,1803.2500,1803.7500,1803.2500,1803.5000,3130
2013-11-27,20:40:00,1803.2500,1803.5000,1802.7500,1803.2500,3323
2013-11-27,20:45:00,1803.2500,1804.0000,1803.0000,1803.7500,1533
2013-11-27,20:50:00,1803.7500,1804.0000,1803.5000,1803.7500,1020
2013-11-27,20:55:00,1803.5000,1803.5000,1803.0000,1803.2500,1559
2013-11-27,21:00:00,1803.5000,1803.5000,1803.2500,1803.5000,672
2013-11-27,21:05:00,1803.5000,1804.0000,1803.2500,1803.7500,2630
2013-11-27,21:10:00,1803.7500,1804.0000,1803.2500,1803.7500,2249
2013-11-27,21:15:00,1803.7500,1803.7500,1803.2500,1803.2500,904
2013-11-27,21:20:00,1803.2500,1803.5000,1803.0000,1803.2500,598
2013-11-27,21:25:00,1803.2500,1803.7500,1803.0000,1803.2500,1180
2013-11-27,21:30:00,1803.5000,1803.7500,1802.2500,1802.7500,3266
2013-11-27,21:35:00,1802.5000,1803.5000,1802.5000,1803.2500,3097
2013-11-27,21:40:00,1803.0000,1803.7500,1803.0000,1803.2500,1570
2013-11-27,21:45:00,1803.2500,1804.2500,1803.2500,1804.2500,4843
2013-11-27,21:50:00,1804.2500,1804.5000,1803.7500,1804.0000,4053
2013-11-27,21:55:00,1804.0000,1804.2500,1803.7500,1804.2500,2209
2013-11-27,22:00:00,1804.2500,1804.5000,1803.7500,1804.0000,2098
2013-11-27,22:05:00,1803.7500,1804.2500,1803.7500,1804.2500,6291
2013-11-27,22:10:00,1804.2500,1804.2500,1803.7500,1804.0000,3078
2013-11-27,22:15:00,1804.0000,1804.5000,1804.0000,1804.0000,2423
2013-11-27,22:20:00,1804.0000,1804.5000,1804.0000,1804.2500,3135
2013-11-27,22:25:00,1804.2500,1804.5000,1803.5000,1803.5000,3315
2013-11-27,22:30:00,1803.7500,1804.7500,1803.2500,1803.5000,26788
2013-11-27,22:35:00,1803.7500,1804.2500,1802.5000,1803.7500,17448
2013-11-27,22:40:00,1803.7500,1805.2500,1803.2500,1805.0000,13216
2013-11-27,22:45:00,1805.0000,1806.5000,1804.5000,1806.2500,24542
2013-11-27,22:50:00,1806.5000,1807.5000,1806.0000,1806.2500,16468
2013-11-27,22:55:00,1806.2500,1807.2500,1805.5000,1806.2500,14242
2013-11-27,23:00:00,1806.2500,1806.2500,1805.2500,1805.5000,11587
2013-11-27,23:05:00,1805.2500,1806.2500,1805.2500,1805.7500,9237
2013-11-27,23:10:00,1805.7500,1806.7500,1805.0000,1805.2500,9657
2013-11-27,23:15:00,1805.0000,1806.5000,1805.0000,1806.0000,7860
2013-11-27,23:20:00,1806.0000,1806.0000,1805.2500,1805.5000,6179
2013-11-27,23:25:00,1805.7500,1806.2500,1805.2500,1805.2500,7206
2013-11-27,23:30:00,1805.5000,1806.2500,1805.2500,1805.7500,7958
2013-11-27,23:35:00,1806.0000,1806.5000,1805.5000,1806.2500,12215
2013-11-27,23:40:00,1806.2500,1807.2500,1806.0000,1806.2500,14380
2013-11-27,23:45:00,1806.2500,1806.5000,1805.7500,1806.2500,10460
2013-11-27,23:50:00,1806.2500,1806.2500,1805.2500,1806.0000,7162
2013-11-27,23:55:00,1806.0000,1806.2500,1805.2500,1805.7500,6508
2013-11-28,00:00:00,1805.5000,1806.2500,1805.5000,1806.0000,6144
2013-11-28,00:05:00,1806.0000,1806.5000,1805.5000,1805.7500,4175
2013-11-28,00:10:00,1806.0000,1806.7500,1806.0000,1806.7500,5161
2013-11-28,00:15:00,1806.5000,1807.2500,1806.5000,1807.0000,7979
2013-11-28,00:20:00,1806.7500,1807.2500,1806.5000,1807.2500,3829
2013-11-28,00:25:00,1807.0000,1807.2500,1806.2500,1806.7500,11290
2013-11-28,00:30:00,1806.7500,1807.2500,1806.5000,1806.7500,8591
2013-11-28,00:35:00,1806.7500,1807.0000,1806.5000,1806.7500,3190
2013-11-28,00:40:00,1806.7500,1806.7500,1805.7500,1806.5000,7610
2013-11-28,00:45:00,1806.5000,1807.0000,1806.2500,1806.7500,4467
2013-11-28,00:50:00,1806.5000,1806.7500,1805.2500,1805.7500,7759
2013-11-28,00:55:00,1805.7500,1806.0000,1805.5000,1805.7500,5326
2013-11-28,01:00:00,1805.7500,1805.7500,1804.2500,1805.0000,15750
2013-11-28,01:05:00,1805.0000,1805.2500,1804.5000,1805.0000,5687
2013-11-28,01:10:00,1805.0000,1805.0000,1804.5000,1804.5000,2641
2013-11-28,01:15:00,1804.7500,1805.0000,1804.5000,1804.7500,2986
2013-11-28,01:20:00,1805.0000,1805.2500,1804.2500,1804.5000,6862
2013-11-28,01:25:00,1804.5000,1805.0000,1804.2500,1805.0000,2489
2013-11-28,01:30:00,1805.0000,1805.0000,1804.5000,1804.7500,2531
2013-11-28,01:35:00,1805.0000,1805.0000,1804.2500,1804.5000,4147
2013-11-28,01:40:00,1804.7500,1805.0000,1804.5000,1804.7500,2502
2013-11-28,01:45:00,1804.7500,1804.7500,1804.0000,1804.0000,5798
2013-11-28,01:50:00,1804.0000,1804.2500,1803.2500,1803.7500,9637
2013-11-28,01:55:00,1803.5000,1804.0000,1801.5000,1801.7500,17563
2013-11-28,02:00:00,1801.7500,1802.0000,1801.5000,1801.7500,7039
2013-11-28,02:05:00,1801.7500,1802.7500,1801.7500,1802.2500,7815
2013-11-28,02:10:00,1802.2500,1802.7500,1802.2500,1802.5000,3323
2013-11-28,02:15:00,1802.5000,1802.5000,1801.2500,1801.5000,4730
2013-11-28,02:20:00,1801.5000,1802.2500,1801.2500,1802.2500,4036
2013-11-28,02:25:00,1802.2500,1802.7500,1801.7500,1802.7500,4980
2013-11-28,02:30:00,1802.7500,1803.0000,1802.5000,1802.7500,3404
2013-11-28,02:35:00,1802.7500,1803.0000,1802.5000,1802.7500,3498
2013-11-28,02:40:00,1802.7500,1803.7500,1802.7500,1803.7500,4890
2013-11-28,02:45:00,1803.5000,1803.7500,1803.2500,1803.5000,4221
2013-11-28,02:50:00,1803.5000,1804.2500,1803.2500,1803.7500,7255
2013-11-28,02:55:00,1803.5000,1803.7500,1803.2500,1803.5000,6623
2013-11-28,03:00:00,1803.5000,1803.7500,1803.2500,1803.5000,3139
2013-11-28,03:05:00,1803.5000,1803.7500,1803.2500,1803.5000,3012
2013-11-28,03:10:00,1803.5000,1803.7500,1803.2500,1803.5000,2208
2013-11-28,03:15:00,1803.5000,1804.0000,1803.2500,1804.0000,3807
2013-11-28,03:20:00,1804.0000,1804.2500,1803.7500,1804.0000,3137
2013-11-28,03:25:00,1803.7500,1804.2500,1803.7500,1804.0000,1852
2013-11-28,03:30:00,1804.0000,1805.7500,1804.0000,1805.0000,11055
2013-11-28,03:35:00,1805.0000,1805.5000,1805.0000,1805.0000,2331
2013-11-28,03:40:00,1805.2500,1805.5000,1805.0000,1805.2500,1562
2013-11-28,03:45:00,1805.2500,1806.2500,1805.0000,1806.2500,5407
2013-11-28,03:50:00,1806.0000,1806.5000,1805.7500,1806.2500,7667
2013-11-28,03:55:00,1806.2500,1806.2500,1805.7500,1806.0000,3230
2013-11-28,04:00:00,1806.0000,1806.0000,1805.2500,1805.7500,8200
2013-11-28,04:05:00,1805.7500,1806.5000,1805.5000,1806.5000,4137
2013-11-28,04:10:00,1806.2500,1806.5000,1806.0000,1806.2500,4415
2013-11-28,04:15:00,1806.5000,1806.7500,1805.5000,1805.7500,6519
2013-11-28,04:20:00,1806.0000,1806.0000,1805.5000,1806.0000,3960
2013-11-28,04:25:00,1806.0000,1806.5000,1805.7500,1806.5000,6136
2013-11-28,04:30:00,1806.2500,1806.5000,1805.7500,1806.0000,3955
2013-11-28,04:35:00,1806.0000,1806.2500,1805.5000,1806.2500,6164
2013-11-28,04:40:00,1806.2500,1806.7500,1806.0000,1806.5000,6718
2013-11-28,04:45:00,1806.2500,1806.7500,1806.0000,1806.0000,8121
2013-11-28,04:50:00,1806.0000,1806.7500,1805.2500,1806.7500,17470
2013-11-28,04:55:00,1806.7500,1807.0000,1805.5000,1806.0000,49733
2013-11-28,05:00:00,1806.0000,1806.2500,1805.2500,1805.5000,31793
2013-11-28,05:05:00,1805.2500,1805.5000,1804.5000,1804.5000,11045
2013-11-28,05:10:00,1804.5000,1805.2500,1804.0000,1804.2500,14387
2013-11-28,05:20:00,1804.2500,1804.2500,1804.2500,1804.2500,1
2013-11-28,05:30:00,1804.2500,1804.5000,1804.0000,1804.2500,2087
2013-11-28,05:35:00,1804.0000,1804.7500,1804.0000,1804.7500,436
2013-11-28,05:40:00,1804.5000,1804.7500,1804.5000,1804.5000,453
2013-11-28,05:45:00,1804.5000,1804.7500,1804.5000,1804.5000,250
2013-11-28,05:50:00,1804.2500,1804.7500,1804.2500,1804.5000,25
2013-11-28,05:55:00,1804.5000,1804.7500,1804.5000,1804.5000,124
2013-11-28,06:00:00,1804.5000,1804.7500,1804.2500,1804.5000,278
2013-11-28,06:05:00,1804.5000,1804.7500,1804.2500,1804.2500,715
2013-11-28,06:10:00,1804.2500,1804.5000,1804.0000,1804.2500,192
2013-11-28,07:00:00,1804.5000,1805.5000,1804.2500,1805.2500,853
2013-11-28,07:05:00,1805.2500,1805.5000,1805.0000,1805.2500,93
2013-11-28,07:10:00,1805.2500,1805.7500,1805.0000,1805.7500,368
2013-11-28,07:15:00,1805.7500,1807.2500,1805.7500,1807.2500,1162
2013-11-28,07:20:00,1807.0000,1807.5000,1806.7500,1806.7500,1028
2013-11-28,07:25:00,1806.7500,1807.0000,1806.5000,1806.7500,155
2013-11-28,07:30:00,1806.7500,1807.2500,1806.5000,1806.5000,294
2013-11-28,07:35:00,1806.7500,1807.0000,1806.7500,1806.7500,73
2013-11-28,07:40:00,1806.5000,1806.7500,1806.5000,1806.5000,115
2013-11-28,07:45:00,1806.5000,1806.5000,1806.0000,1806.0000,121
2013-11-28,07:50:00,1806.0000,1806.2500,1806.0000,1806.0000,164
2013-11-28,07:55:00,1806.0000,1806.2500,1806.0000,1806.2500,76
2013-11-28,08:00:00,1806.0000,1806.2500,1806.0000,1806.2500,227
2013-11-28,08:05:00,1806.2500,1806.2500,1806.0000,1806.0000,62
2013-11-28,08:10:00,1806.2500,1806.2500,1806.0000,1806.2500,135
2013-11-28,08:15:00,1806.0000,1806.2500,1806.0000,1806.0000,54
2013-11-28,08:20:00,1806.0000,1806.2500,1806.0000,1806.0000,20
2013-11-28,08:25:00,1806.0000,1806.2500,1805.7500,1805.7500,894
2013-11-28,08:30:00,1806.0000,1806.2500,1805.7500,1806.2500,372
2013-11-28,08:35:00,1806.2500,1806.2500,1805.7500,1805.7500,134
2013-11-28,08:40:00,1805.7500,1806.0000,1805.7500,1805.7500,36
2013-11-28,08:45:00,1805.7500,1805.7500,1805.5000,1805.7500,207
2013-11-28,08:50:00,1805.5000,1805.7500,1805.5000,1805.7500,22
2013-11-28,08:55:00,1805.7500,1805.7500,1805.5000,1805.7500,188
2013-11-28,09:00:00,1805.7500,1805.7500,1805.5000,1805.5000,139
2013-11-28,09:05:00,1805.5000,1805.7500,1805.5000,1805.5000,92
2013-11-28,09:10:00,1805.5000,1805.7500,1805.5000,1805.5000,75
2013-11-28,09:15:00,1805.5000,1805.7500,1805.5000,1805.5000,224
2013-11-28,09:20:00,1805.7500,1806.0000,1805.5000,1805.7500,172
2013-11-28,09:25:00,1805.5000,1805.7500,1805.5000,1805.7500,80
2013-11-28,09:30:00,1805.5000,1805.7500,1805.5000,1805.5000,43
2013-11-28,09:35:00,1805.5000,1806.0000,1805.5000,1805.7500,353
2013-11-28,09:40:00,1805.7500,1806.0000,1805.7500,1806.0000,90
2013-11-28,09:45:00,1805.7500,1806.2500,1805.7500,1806.0000,528
2013-11-28,09:50:00,1806.0000,1806.2500,1806.0000,1806.0000,91
2013-11-28,09:55:00,1806.0000,1806.5000,1806.0000,1806.2500,319
2013-11-28,10:00:00,1806.0000,1806.5000,1806.0000,1806.2500,371
2013-11-28,10:05:00,1806.2500,1806.5000,1806.2500,1806.2500,24
2013-11-28,10:10:00,1806.5000,1806.7500,1806.2500,1806.5000,192
2013-11-28,10:15:00,1806.5000,1806.7500,1806.5000,1806.5000,193
2013-11-28,10:20:00,1806.5000,1806.7500,1806.5000,1806.5000,64
2013-11-28,10:25:00,1806.5000,1806.5000,1806.0000,1806.0000,282
2013-11-28,10:30:00,1806.0000,1806.2500,1806.0000,1806.0000,32
2013-11-28,10:35:00,1806.0000,1806.2500,1806.0000,1806.0000,57
2013-11-28,10:40:00,1806.0000,1806.2500,1806.0000,1806.0000,117
2013-11-28,10:45:00,1806.0000,1806.2500,1806.0000,1806.0000,75
2013-11-28,10:50:00,1806.0000,1806.2500,1806.0000,1806.2500,84
2013-11-28,10:55:00,1806.0000,1806.2500,1806.0000,1806.2500,141
2013-11-28,11:00:00,1806.0000,1806.2500,1806.0000,1806.0000,82
2013-11-28,11:05:00,1806.0000,1806.2500,1806.0000,1806.0000,60
2013-11-28,11:10:00,1806.0000,1806.2500,1805.7500,1806.0000,80
2013-11-28,11:15:00,1805.7500,1806.0000,1805.7500,1806.0000,155
2013-11-28,11:20:00,1806.0000,1806.0000,1805.7500,1805.7500,59
2013-11-28,11:25:00,1805.7500,1806.0000,1805.7500,1805.7500,53
2013-11-28,11:30:00,1805.7500,1806.0000,1805.7500,1806.0000,232
2013-11-28,11:35:00,1806.0000,1806.2500,1806.0000,1806.0000,97
2013-11-28,11:40:00,1805.7500,1806.0000,1805.7500,1805.7500,108
2013-11-28,11:45:00,1805.7500,1805.7500,1805.5000,1805.5000,121
2013-11-28,11:50:00,1805.7500,1805.7500,1805.5000,1805.7500,27
2013-11-28,11:55:00,1805.7500,1805.7500,1805.5000,1805.5000,42
2013-11-28,12:00:00,1805.7500,1805.7500,1805.5000,1805.7500,250
2013-11-28,12:05:00,1805.7500,1806.2500,1805.5000,1806.0000,376
2013-11-28,12:10:00,1806.2500,1806.2500,1806.2500,1806.2500,87
2013-11-28,12:15:00,1806.2500,1806.2500,1806.0000,1806.0000,109
2013-11-28,12:20:00,1806.0000,1806.0000,1805.7500,1806.0000,81
2013-11-28,12:25:00,1806.0000,1806.0000,1805.7500,1805.7500,52
2013-11-28,12:30:00,1806.0000,1806.0000,1806.0000,1806.0000,55
2013-11-28,12:35:00,1806.0000,1806.2500,1806.0000,1806.0000,51
2013-11-28,12:40:00,1806.0000,1806.2500,1806.0000,1806.0000,153
2013-11-28,12:45:00,1806.0000,1806.0000,1806.0000,1806.0000,33
2013-11-28,12:50:00,1806.0000,1806.2500,1806.0000,1806.2500,27
2013-11-28,12:55:00,1806.2500,1806.2500,1806.0000,1806.0000,125
2013-11-28,13:00:00,1806.0000,1806.0000,1805.7500,1805.7500,71
2013-11-28,13:05:00,1805.7500,1805.7500,1805.7500,1805.7500,36
2013-11-28,13:10:00,1806.0000,1806.0000,1805.7500,1806.0000,99
2013-11-28,13:15:00,1806.0000,1806.0000,1805.7500,1805.7500,48
2013-11-28,13:25:00,1805.7500,1806.0000,1805.7500,1806.0000,76
2013-11-28,13:30:00,1806.0000,1806.2500,1806.0000,1806.0000,64
2013-11-28,13:35:00,1806.0000,1806.2500,1806.0000,1806.2500,43
2013-11-28,13:40:00,1806.2500,1806.5000,1806.2500,1806.2500,134
2013-11-28,13:45:00,1806.2500,1806.5000,1806.2500,1806.2500,38
2013-11-28,13:50:00,1806.5000,1806.5000,1806.2500,1806.5000,14
2013-11-28,13:55:00,1806.5000,1806.7500,1806.2500,1806.5000,280
2013-11-28,14:00:00,1806.7500,1807.0000,1806.5000,1806.7500,148
2013-11-28,14:05:00,1807.0000,1807.0000,1806.5000,1806.5000,209
2013-11-28,14:10:00,1806.7500,1807.0000,1806.7500,1806.7500,143
2013-11-28,14:15:00,1806.7500,1807.0000,1806.7500,1807.0000,127
2013-11-28,14:20:00,1806.7500,1807.0000,1806.7500,1807.0000,36
2013-11-28,14:25:00,1806.7500,1807.0000,1806.7500,1806.7500,82
2013-11-28,14:30:00,1806.7500,1807.0000,1806.7500,1806.7500,37
2013-11-28,14:35:00,1806.7500,1806.7500,1806.5000,1806.5000,85
2013-11-28,14:40:00,1806.7500,1806.7500,1806.7500,1806.7500,262
2013-11-28,14:45:00,1806.7500,1807.0000,1806.5000,1806.5000,77
2013-11-28,14:50:00,1806.5000,1806.5000,1806.0000,1806.0000,246
2013-11-28,14:55:00,1806.0000,1806.2500,1806.0000,1806.0000,69
2013-11-28,15:00:00,1806.2500,1806.2500,1805.7500,1806.0000,547
2013-11-28,15:05:00,1806.0000,1806.2500,1806.0000,1806.2500,108
2013-11-28,15:10:00,1806.0000,1806.2500,1806.0000,1806.0000,93
2013-11-28,15:15:00,1806.0000,1806.0000,1805.7500,1806.0000,569
2013-11-28,15:20:00,1806.0000,1806.0000,1806.0000,1806.0000,198
2013-11-28,15:25:00,1806.0000,1806.0000,1805.7500,1805.7500,135
2013-11-28,15:30:00,1806.0000,1806.0000,1805.5000,1805.7500,424
2013-11-28,15:35:00,1805.7500,1805.7500,1805.5000,1805.5000,455
2013-11-28,15:40:00,1805.5000,1805.5000,1805.5000,1805.5000,291
2013-11-28,15:45:00,1805.5000,1805.7500,1805.5000,1805.5000,151
2013-11-28,15:50:00,1805.7500,1805.7500,1805.2500,1805.2500,52
2013-11-28,15:55:00,1805.2500,1805.5000,1805.2500,1805.2500,75
2013-11-28,16:00:00,1805.2500,1806.0000,1805.2500,1806.0000,493
2013-11-28,16:05:00,1806.0000,1806.2500,1805.7500,1806.2500,450
2013-11-28,16:10:00,1806.2500,1806.2500,1805.5000,1805.7500,354
2013-11-28,16:15:00,1805.7500,1806.0000,1805.5000,1806.0000,395
2013-11-28,16:20:00,1806.0000,1806.0000,1805.5000,1805.5000,338
2013-11-28,16:25:00,1805.5000,1805.7500,1805.5000,1805.7500,218
2013-11-28,16:30:00,1805.7500,1805.7500,1805.2500,1805.7500,486
2013-11-28,16:35:00,1805.7500,1805.7500,1805.5000,1805.7500,276
2013-11-28,16:40:00,1806.0000,1806.2500,1806.0000,1806.2500,602
2013-11-28,16:45:00,1806.2500,1806.7500,1806.0000,1806.7500,515
2013-11-28,16:50:00,1806.7500,1806.7500,1806.2500,1806.5000,517
2013-11-28,16:55:00,1806.5000,1806.5000,1806.0000,1806.5000,300
2013-11-28,17:00:00,1806.5000,1806.5000,1806.0000,1806.2500,775
2013-11-28,17:05:00,1806.0000,1806.2500,1805.7500,1806.2500,466
2013-11-28,17:10:00,1806.2500,1807.0000,1806.0000,1806.7500,846
2013-11-28,17:15:00,1806.7500,1808.2500,1806.7500,1808.2500,2135
2013-11-28,17:20:00,1808.2500,1809.0000,1808.0000,1808.5000,2225
2013-11-28,17:25:00,1808.5000,1808.7500,1808.2500,1808.5000,558
2013-11-28,17:30:00,1808.5000,1808.7500,1808.5000,1808.5000,268
2013-11-28,17:35:00,1808.7500,1809.7500,1808.5000,1809.0000,2927
2013-11-28,17:40:00,1809.0000,1809.5000,1808.7500,1809.5000,7269
2013-11-28,17:45:00,1809.5000,1809.7500,1808.7500,1809.0000,2656
2013-11-28,17:50:00,1809.0000,1809.7500,1808.7500,1809.5000,2558
2013-11-28,17:55:00,1809.7500,1809.7500,1808.7500,1809.0000,1797
2013-11-28,18:00:00,1809.2500,1809.5000,1808.7500,1809.0000,1167
2013-11-28,18:05:00,1809.0000,1809.2500,1809.0000,1809.2500,795
2013-11-28,18:10:00,1809.0000,1809.5000,1809.0000,1809.2500,1362
2013-11-28,18:15:00,1809.2500,1809.5000,1809.0000,1809.2500,976
2013-11-28,18:20:00,1809.2500,1809.7500,1809.2500,1809.2500,1017
2013-11-28,18:25:00,1809.5000,1809.5000,1809.2500,1809.2500,1158
2013-11-28,18:30:00,1809.2500,1809.5000,1809.0000,1809.2500,1412
2013-11-28,18:35:00,1809.2500,1809.5000,1809.0000,1809.2500,1254
2013-11-28,18:40:00,1809.0000,1809.2500,1808.7500,1809.0000,4451
2013-11-28,18:45:00,1809.0000,1809.2500,1808.7500,1809.0000,1938
2013-11-28,18:50:00,1809.0000,1809.0000,1808.7500,1809.0000,438
2013-11-28,18:55:00,1808.7500,1809.0000,1808.7500,1808.7500,50
2013-11-28,19:00:00,1808.7500,1809.2500,1808.7500,1809.0000,1494
2013-11-28,19:05:00,1809.0000,1809.0000,1808.2500,1808.5000,2000
2013-11-28,19:10:00,1808.7500,1809.0000,1808.2500,1808.7500,1748
2013-11-28,19:15:00,1808.7500,1809.0000,1808.5000,1808.7500,484
2013-11-28,19:20:00,1808.7500,1809.0000,1808.5000,1809.0000,1132
2013-11-28,19:25:00,1808.7500,1809.0000,1808.7500,1808.7500,1479
2013-11-28,19:30:00,1809.0000,1809.2500,1808.7500,1809.2500,534
2013-11-28,19:35:00,1809.2500,1809.2500,1809.0000,1809.0000,573
2013-11-28,19:40:00,1809.0000,1809.2500,1808.7500,1808.7500,500
2013-11-28,19:45:00,1808.7500,1809.0000,1808.7500,1808.7500,101
2013-11-28,19:50:00,1808.7500,1809.0000,1808.7500,1808.7500,40
2013-11-28,19:55:00,1808.7500,1809.0000,1808.5000,1809.0000,782
2013-11-28,20:00:00,1809.0000,1809.0000,1808.7500,1808.7500,1851
2013-11-28,20:05:00,1809.0000,1809.0000,1808.2500,1808.7500,2276
2013-11-28,20:10:00,1808.7500,1808.7500,1808.2500,1808.5000,3968
2013-11-28,20:15:00,1808.5000,1808.5000,1808.2500,1808.5000,2483
2013-11-28,20:20:00,1808.5000,1808.7500,1808.2500,1808.2500,668
2013-11-28,20:25:00,1808.5000,1808.5000,1808.2500,1808.2500,164
2013-11-28,20:30:00,1808.5000,1808.7500,1808.2500,1808.5000,935
2013-11-28,20:35:00,1808.5000,1808.7500,1808.2500,1808.2500,1137
2013-11-28,20:40:00,1808.2500,1808.7500,1808.2500,1808.5000,1523
2013-11-28,20:45:00,1808.5000,1808.7500,1808.2500,1808.5000,490
2013-11-28,20:50:00,1808.2500,1808.5000,1808.2500,1808.5000,32
2013-11-28,20:55:00,1808.7500,1808.7500,1808.5000,1808.5000,50
2013-11-28,21:00:00,1808.5000,1809.0000,1808.5000,1808.5000,238
2013-11-28,21:05:00,1808.5000,1808.7500,1808.5000,1808.7500,133
2013-11-28,21:10:00,1808.7500,1809.0000,1808.5000,1809.0000,442
2013-11-28,21:15:00,1808.7500,1809.0000,1808.7500,1809.0000,97
2013-11-28,21:20:00,1809.0000,1809.0000,1808.5000,1809.0000,147
2013-11-28,21:25:00,1809.0000,1809.7500,1808.7500,1809.2500,1368
2013-11-28,21:30:00,1809.2500,1809.7500,1809.2500,1809.2500,303
2013-11-28,21:35:00,1809.2500,1809.5000,1809.2500,1809.5000,50
2013-11-28,21:40:00,1809.5000,1809.5000,1809.2500,1809.2500,304
2013-11-28,21:45:00,1809.2500,1809.5000,1809.0000,1809.5000,204
2013-11-28,21:50:00,1809.5000,1810.0000,1809.2500,1809.5000,568
2013-11-28,21:55:00,1809.7500,1809.7500,1809.5000,1809.5000,236
2013-11-28,22:00:00,1809.5000,1809.7500,1809.2500,1809.2500,874
2013-11-28,22:05:00,1809.2500,1809.5000,1809.2500,1809.5000,398
2013-11-28,22:10:00,1809.5000,1809.7500,1809.2500,1809.5000,335
2013-11-28,22:15:00,1809.5000,1809.5000,1809.2500,1809.5000,419
2013-11-28,22:20:00,1809.5000,1809.5000,1809.0000,1809.2500,505
2013-11-28,22:25:00,1809.0000,1809.2500,1809.0000,1809.0000,187
2013-11-28,22:30:00,1809.0000,1809.5000,1808.7500,1809.0000,1001
2013-11-28,22:35:00,1809.2500,1809.5000,1809.0000,1809.2500,686
2013-11-28,22:40:00,1809.2500,1809.2500,1808.5000,1808.5000,569
2013-11-28,22:45:00,1808.7500,1809.2500,1808.5000,1808.7500,555
2013-11-28,22:50:00,1808.5000,1809.0000,1808.2500,1808.2500,343
2013-11-28,22:55:00,1808.5000,1808.5000,1808.2500,1808.5000,216
2013-11-28,23:00:00,1808.5000,1808.7500,1808.5000,1808.5000,267
2013-11-28,23:05:00,1808.5000,1808.7500,1808.5000,1808.5000,101
2013-11-28,23:10:00,1808.5000,1809.0000,1808.5000,1808.7500,330
2013-11-28,23:15:00,1808.7500,1808.7500,1808.5000,1808.5000,232
2013-11-28,23:20:00,1808.5000,1809.0000,1808.5000,1808.7500,318
2013-11-28,23:25:00,1808.7500,1809.0000,1808.5000,1808.7500,784
2013-11-28,23:30:00,1808.7500,1809.0000,1808.7500,1809.0000,156
2013-11-28,23:35:00,1809.0000,1809.2500,1808.7500,1809.2500,337
2013-11-28,23:40:00,1809.0000,1809.2500,1808.7500,1809.0000,235
2013-11-28,23:45:00,1808.7500,1809.0000,1808.7500,1808.7500,55
2013-11-28,23:50:00,1808.7500,1809.0000,1808.7500,1809.0000,117
2013-11-28,23:55:00,1809.0000,1809.0000,1808.5000,1808.7500,292
2013-11-29,00:00:00,1808.5000,1809.0000,1808.5000,1808.7500,241
2013-11-29,00:05:00,1808.7500,1808.7500,1808.5000,1808.5000,249
2013-11-29,00:10:00,1808.7500,1809.0000,1808.5000,1808.5000,758
2013-11-29,00:15:00,1808.7500,1808.7500,1808.5000,1808.5000,264
2013-11-29,00:20:00,1808.5000,1808.7500,1808.2500,1808.5000,563
2013-11-29,00:25:00,1808.7500,1808.7500,1808.2500,1808.5000,886
2013-11-29,07:00:00,1808.5000,1808.5000,1808.0000,1808.2500,439
2013-11-29,07:05:00,1808.2500,1808.5000,1808.0000,1808.5000,178
2013-11-29,07:10:00,1808.2500,1808.5000,1808.0000,1808.2500,231
2013-11-29,07:15:00,1808.2500,1808.2500,1808.0000,1808.2500,53
2013-11-29,07:20:00,1808.2500,1808.2500,1807.7500,1807.7500,91
2013-11-29,07:25:00,1807.7500,1807.7500,1807.7500,1807.7500,11
2013-11-29,07:30:00,1808.0000,1808.2500,1807.7500,1808.0000,136
2013-11-29,07:35:00,1807.7500,1808.0000,1807.5000,1807.7500,351
2013-11-29,07:40:00,1807.7500,1807.7500,1807.2500,1807.5000,115
2013-11-29,07:45:00,1807.5000,1807.7500,1807.5000,1807.7500,63
2013-11-29,07:50:00,1807.7500,1807.7500,1807.5000,1807.5000,43
2013-11-29,07:55:00,1807.7500,1807.7500,1807.5000,1807.5000,14
2013-11-29,08:00:00,1807.7500,1807.7500,1807.5000,1807.7500,75
2013-11-29,08:05:00,1807.7500,1807.7500,1807.5000,1807.7500,211
2013-11-29,08:10:00,1807.5000,1808.0000,1807.5000,1808.0000,105
2013-11-29,08:15:00,1808.0000,1808.0000,1807.7500,1807.7500,133
2013-11-29,08:20:00,1807.7500,1808.0000,1807.7500,1808.0000,39
2013-11-29,08:25:00,1808.0000,1808.0000,1807.7500,1807.7500,50
2013-11-29,08:30:00,1808.0000,1808.0000,1807.7500,1808.0000,22
2013-11-29,08:35:00,1808.0000,1808.0000,1807.5000,1807.7500,134
2013-11-29,08:40:00,1807.7500,1807.7500,1807.7500,1807.7500,89
2013-11-29,08:45:00,1807.7500,1807.7500,1807.5000,1807.5000,58
2013-11-29,08:50:00,1807.5000,1807.7500,1807.5000,1807.5000,168
2013-11-29,08:55:00,1807.5000,1808.0000,1807.5000,1807.7500,92
2013-11-29,09:00:00,1807.7500,1808.0000,1807.5000,1807.7500,202
2013-11-29,09:05:00,1807.5000,1807.7500,1807.5000,1807.5000,200
2013-11-29,09:10:00,1807.7500,1808.0000,1807.7500,1807.7500,220
2013-11-29,09:15:00,1807.5000,1807.7500,1807.5000,1807.7500,39
2013-11-29,09:20:00,1807.7500,1807.7500,1807.5000,1807.7500,24
2013-11-29,09:25:00,1807.7500,1808.0000,1807.2500,1807.7500,359
2013-11-29,09:30:00,1807.7500,1807.7500,1807.5000,1807.7500,137
2013-11-29,09:35:00,1807.7500,1808.0000,1807.7500,1807.7500,175
2013-11-29,09:40:00,1807.7500,1808.0000,1807.7500,1808.0000,226
2013-11-29,09:45:00,1808.0000,1808.5000,1807.7500,1808.2500,239
2013-11-29,09:50:00,1808.5000,1808.5000,1808.2500,1808.5000,90
2013-11-29,09:55:00,1808.5000,1808.5000,1808.2500,1808.5000,197
2013-11-29,10:00:00,1808.5000,1808.7500,1808.5000,1808.5000,86
2013-11-29,10:05:00,1808.7500,1808.7500,1808.2500,1808.2500,197
2013-11-29,10:10:00,1808.2500,1808.5000,1808.2500,1808.2500,124
2013-11-29,10:15:00,1808.2500,1808.5000,1808.0000,1808.0000,168
2013-11-29,10:20:00,1808.2500,1808.2500,1808.0000,1808.0000,187
2013-11-29,10:25:00,1808.2500,1808.2500,1808.0000,1808.2500,100
2013-11-29,10:30:00,1808.0000,1808.2500,1808.0000,1808.2500,57
2013-11-29,10:35:00,1808.2500,1808.2500,1808.0000,1808.0000,136
2013-11-29,10:40:00,1808.0000,1808.0000,1807.7500,1808.0000,67
2013-11-29,10:45:00,1807.7500,1808.0000,1807.7500,1807.7500,66
2013-11-29,10:50:00,1808.0000,1808.2500,1807.7500,1808.2500,239
2013-11-29,10:55:00,1808.5000,1808.5000,1808.2500,1808.2500,3
2013-11-29,11:00:00,1808.2500,1808.5000,1808.2500,1808.2500,76
2013-11-29,11:05:00,1808.2500,1808.2500,1808.2500,1808.2500,23
2013-11-29,11:10:00,1808.2500,1808.2500,1808.2500,1808.2500,5
2013-11-29,11:15:00,1808.2500,1808.5000,1808.2500,1808.2500,10
2013-11-29,11:20:00,1808.2500,1808.5000,1808.2500,1808.5000,24
2013-11-29,11:25:00,1808.5000,1808.5000,1808.2500,1808.2500,9
2013-11-29,11:30:00,1808.5000,1808.5000,1808.2500,1808.5000,201
2013-11-29,11:35:00,1808.2500,1808.2500,1808.2500,1808.2500,79
2013-11-29,11:40:00,1808.2500,1808.2500,1808.0000,1808.0000,20
2013-11-29,11:45:00,1808.0000,1808.2500,1808.0000,1808.2500,62
2013-11-29,11:50:00,1808.2500,1808.5000,1808.2500,1808.5000,49
2013-11-29,11:55:00,1808.5000,1808.5000,1808.2500,1808.5000,60
2013-11-29,12:00:00,1808.2500,1808.2500,1808.0000,1808.0000,149
2013-11-29,12:05:00,1808.0000,1808.0000,1807.7500,1808.0000,88
2013-11-29,12:10:00,1808.0000,1808.0000,1807.5000,1807.7500,261
2013-11-29,12:15:00,1807.7500,1808.0000,1806.7500,1807.0000,1061
2013-11-29,12:20:00,1807.0000,1807.0000,1806.5000,1806.7500,653
2013-11-29,12:25:00,1807.0000,1807.0000,1806.7500,1807.0000,308
2013-11-29,12:30:00,1806.7500,1806.7500,1806.5000,1806.5000,381
2013-11-29,12:35:00,1806.5000,1806.7500,1806.2500,1806.5000,414
2013-11-29,12:40:00,1806.5000,1806.7500,1806.5000,1806.5000,171
2013-11-29,12:45:00,1806.5000,1807.2500,1806.5000,1807.2500,436
2013-11-29,12:50:00,1807.2500,1807.2500,1806.7500,1807.0000,142
2013-11-29,12:55:00,1807.0000,1807.2500,1806.5000,1806.5000,261
2013-11-29,13:00:00,1806.7500,1806.7500,1806.5000,1806.5000,311
2013-11-29,13:05:00,1806.7500,1807.0000,1806.5000,1807.0000,328
2013-11-29,13:10:00,1806.7500,1807.0000,1806.7500,1806.7500,57
2013-11-29,13:15:00,1806.7500,1806.7500,1806.7500,1806.7500,105
2013-11-29,13:20:00,1807.0000,1807.0000,1806.7500,1806.7500,20
2013-11-29,13:25:00,1807.0000,1807.0000,1806.7500,1807.0000,35
2013-11-29,13:30:00,1807.0000,1807.2500,1807.0000,1807.2500,319
2013-11-29,13:35:00,1807.2500,1807.2500,1806.7500,1806.7500,203
2013-11-29,13:40:00,1807.0000,1807.2500,1807.0000,1807.0000,106
2013-11-29,13:45:00,1807.2500,1807.2500,1807.0000,1807.0000,26
2013-11-29,13:50:00,1806.7500,1807.0000,1806.7500,1806.7500,10
2013-11-29,13:55:00,1806.7500,1807.2500,1806.7500,1807.2500,92
2013-11-29,14:00:00,1807.2500,1807.5000,1807.0000,1807.2500,52
2013-11-29,14:05:00,1807.2500,1807.2500,1807.2500,1807.2500,8
2013-11-29,14:10:00,1807.5000,1807.7500,1807.5000,1807.5000,447
2013-11-29,14:15:00,1807.7500,1808.0000,1807.7500,1808.0000,160
2013-11-29,14:20:00,1808.0000,1808.2500,1808.0000,1808.0000,123
2013-11-29,14:25:00,1808.0000,1808.2500,1808.0000,1808.0000,28
2013-11-29,14:30:00,1808.2500,1808.2500,1807.7500,1807.7500,68
2013-11-29,14:35:00,1808.0000,1808.2500,1807.7500,1808.2500,167
2013-11-29,14:40:00,1808.2500,1808.2500,1807.7500,1807.7500,136
2013-11-29,14:50:00,1807.5000,1807.5000,1807.2500,1807.5000,126
2013-11-29,14:55:00,1807.5000,1807.5000,1807.2500,1807.5000,162
2013-11-29,15:00:00,1807.2500,1807.7500,1807.2500,1807.7500,231
2013-11-29,15:05:00,1807.7500,1808.0000,1807.7500,1808.0000,307
2013-11-29,15:10:00,1808.2500,1808.2500,1808.0000,1808.2500,57
2013-11-29,15:15:00,1808.2500,1808.2500,1808.0000,1808.2500,90
2013-11-29,15:20:00,1808.2500,1808.2500,1808.0000,1808.2500,42
2013-11-29,15:25:00,1808.2500,1808.2500,1808.0000,1808.2500,40
2013-11-29,15:30:00,1808.0000,1808.2500,1807.7500,1808.2500,402
2013-11-29,15:35:00,1808.2500,1808.2500,1808.0000,1808.0000,66
2013-11-29,15:40:00,1808.2500,1808.2500,1808.0000,1808.0000,100
2013-11-29,15:45:00,1808.0000,1808.0000,1808.0000,1808.0000,39
2013-11-29,15:50:00,1808.2500,1808.2500,1808.0000,1808.0000,127
2013-11-29,15:55:00,1808.0000,1808.0000,1807.7500,1808.0000,8
2013-11-29,16:00:00,1807.7500,1808.2500,1807.7500,1808.2500,327
2013-11-29,16:05:00,1808.0000,1809.0000,1808.0000,1809.0000,997
2013-11-29,16:10:00,1808.7500,1809.0000,1808.5000,1808.7500,701
2013-11-29,16:15:00,1808.7500,1809.0000,1808.5000,1809.0000,853
2013-11-29,16:20:00,1809.0000,1809.0000,1808.5000,1808.7500,678
2013-11-29,16:25:00,1809.0000,1809.2500,1808.5000,1808.5000,606
2013-11-29,16:30:00,1808.5000,1808.5000,1808.2500,1808.2500,651
2013-11-29,16:35:00,1808.2500,1808.5000,1808.2500,1808.2500,60
2013-11-29,16:40:00,1808.2500,1808.5000,1808.2500,1808.5000,192
2013-11-29,16:45:00,1808.2500,1808.2500,1807.7500,1808.0000,301
2013-11-29,16:50:00,1808.0000,1808.0000,1807.2500,1807.5000,1162
2013-11-29,16:55:00,1807.5000,1807.7500,1807.5000,1807.5000,196
2013-11-29,17:00:00,1807.5000,1807.7500,1807.5000,1807.5000,373
2013-11-29,17:05:00,1807.5000,1807.7500,1807.2500,1807.2500,732
2013-11-29,17:10:00,1807.2500,1807.7500,1807.2500,1807.7500,568
2013-11-29,17:15:00,1807.5000,1808.2500,1807.5000,1808.2500,689
2013-11-29,17:20:00,1808.0000,1808.7500,1808.0000,1808.5000,922
2013-11-29,17:25:00,1808.2500,1808.5000,1808.0000,1808.0000,459
2013-11-29,17:30:00,1808.0000,1808.7500,1808.0000,1808.5000,834
2013-11-29,17:35:00,1808.5000,1808.7500,1808.2500,1808.5000,581
2013-11-29,17:40:00,1808.5000,1808.5000,1808.2500,1808.2500,528
2013-11-29,17:45:00,1808.0000,1808.0000,1807.7500,1807.7500,620
2013-11-29,17:50:00,1808.0000,1808.7500,1808.0000,1808.2500,573
2013-11-29,17:55:00,1808.0000,1808.2500,1808.0000,1808.2500,217
2013-11-29,18:00:00,1808.2500,1808.2500,1807.7500,1808.0000,617
2013-11-29,18:05:00,1808.0000,1808.2500,1807.7500,1808.2500,944
2013-11-29,18:10:00,1808.2500,1808.5000,1808.0000,1808.0000,466
2013-11-29,18:15:00,1808.2500,1808.2500,1808.0000,1808.2500,612
2013-11-29,18:20:00,1808.2500,1808.2500,1808.0000,1808.2500,113
2013-11-29,18:25:00,1808.2500,1808.5000,1808.0000,1808.2500,347
2013-11-29,18:30:00,1808.2500,1808.2500,1807.7500,1808.0000,582
2013-11-29,18:35:00,1808.0000,1808.0000,1807.7500,1808.0000,486
2013-11-29,18:40:00,1807.7500,1808.2500,1807.7500,1808.2500,245
2013-11-29,18:45:00,1808.0000,1808.0000,1807.7500,1808.0000,218
2013-11-29,18:50:00,1807.7500,1808.0000,1807.7500,1808.0000,239
2013-11-29,18:55:00,1807.7500,1808.0000,1807.5000,1807.5000,349
2013-11-29,19:00:00,1807.5000,1807.7500,1807.5000,1807.7500,727
2013-11-29,19:05:00,1807.7500,1808.0000,1807.5000,1807.5000,396
2013-11-29,19:10:00,1807.7500,1807.7500,1807.5000,1807.5000,60
2013-11-29,19:15:00,1807.7500,1807.7500,1807.5000,1807.7500,46
2013-11-29,19:20:00,1807.7500,1807.7500,1807.5000,1807.7500,79
2013-11-29,19:25:00,1807.7500,1808.0000,1807.5000,1807.5000,681
2013-11-29,19:30:00,1807.5000,1807.7500,1807.2500,1807.5000,561
2013-11-29,19:35:00,1807.5000,1807.5000,1807.2500,1807.5000,105
2013-11-29,19:40:00,1807.2500,1807.7500,1807.2500,1807.7500,368
2013-11-29,19:45:00,1808.0000,1808.2500,1807.7500,1808.2500,545
2013-11-29,19:50:00,1808.2500,1808.5000,1808.0000,1808.5000,1785
2013-11-29,19:55:00,1808.5000,1808.5000,1808.0000,1808.2500,418
2013-11-29,20:00:00,1808.2500,1808.2500,1807.7500,1808.0000,1608
2013-11-29,20:05:00,1808.2500,1808.5000,1807.7500,1808.0000,3128
2013-11-29,20:10:00,1808.2500,1809.0000,1808.0000,1809.0000,2843
2013-11-29,20:15:00,1808.7500,1809.2500,1808.7500,1809.0000,2837
2013-11-29,20:20:00,1809.0000,1809.2500,1808.2500,1808.5000,2259
2013-11-29,20:25:00,1808.2500,1808.5000,1808.0000,1808.2500,2329
2013-11-29,20:30:00,1808.2500,1808.7500,1808.2500,1808.7500,1492
2013-11-29,20:35:00,1808.5000,1808.7500,1808.2500,1808.5000,1264
2013-11-29,20:40:00,1808.5000,1809.0000,1808.2500,1809.0000,1801
2013-11-29,20:45:00,1809.0000,1809.2500,1808.5000,1808.7500,1789
2013-11-29,20:50:00,1808.7500,1808.7500,1808.2500,1808.7500,831
2013-11-29,20:55:00,1808.7500,1809.2500,1808.5000,1808.7500,3040
2013-11-29,21:00:00,1808.7500,1809.0000,1808.2500,1808.2500,2821
2013-11-29,21:05:00,1808.2500,1808.7500,1808.2500,1808.7500,915
2013-11-29,21:10:00,1808.5000,1808.7500,1808.2500,1808.7500,831
2013-11-29,21:15:00,1808.5000,1808.7500,1808.2500,1808.2500,962
2013-11-29,21:20:00,1808.2500,1808.5000,1808.2500,1808.2500,634
2013-11-29,21:25:00,1808.2500,1808.5000,1808.0000,1808.0000,1953
2013-11-29,21:30:00,1808.0000,1808.2500,1808.0000,1808.2500,1744
2013-11-29,21:35:00,1808.2500,1808.2500,1808.0000,1808.0000,969
2013-11-29,21:40:00,1807.7500,1808.0000,1807.5000,1808.0000,1930
2013-11-29,21:45:00,1808.0000,1808.0000,1807.5000,1807.7500,985
2013-11-29,21:50:00,1807.7500,1808.0000,1807.5000,1807.7500,1035
2013-11-29,21:55:00,1807.7500,1808.0000,1807.5000,1808.0000,806
2013-11-29,22:00:00,1808.0000,1808.0000,1807.5000,1808.0000,1095
2013-11-29,22:05:00,1808.0000,1808.0000,1807.7500,1808.0000,1672
2013-11-29,22:10:00,1808.0000,1808.0000,1807.2500,1807.7500,1227
2013-11-29,22:15:00,1807.7500,1808.0000,1807.5000,1808.0000,466
2013-11-29,22:20:00,1807.7500,1808.5000,1807.7500,1807.7500,3290
2013-11-29,22:25:00,1808.0000,1808.5000,1807.7500,1808.0000,1572
2013-11-29,22:30:00,1808.2500,1808.7500,1807.0000,1808.5000,20246
2013-11-29,22:35:00,1808.5000,1810.2500,1808.2500,1809.2500,16711
2013-11-29,22:40:00,1809.5000,1810.2500,1809.5000,1809.7500,16781
2013-11-29,22:45:00,1809.7500,1810.0000,1808.5000,1809.7500,17672
2013-11-29,22:50:00,1809.7500,1810.7500,1809.2500,1810.5000,14522
2013-11-29,22:55:00,1810.5000,1810.7500,1810.0000,1810.5000,12083
2013-11-29,23:00:00,1810.5000,1810.7500,1810.0000,1810.0000,10592
2013-11-29,23:05:00,1810.0000,1811.0000,1809.7500,1810.2500,12582
2013-11-29,23:10:00,1810.0000,1811.7500,1810.0000,1811.5000,16732
2013-11-29,23:15:00,1811.2500,1811.7500,1810.7500,1811.7500,10451
2013-11-29,23:20:00,1811.7500,1811.7500,1811.0000,1811.7500,5841
2013-11-29,23:25:00,1811.7500,1811.7500,1811.2500,1811.7500,7960
2013-11-29,23:30:00,1811.7500,1812.5000,1811.5000,1812.0000,12135
2013-11-29,23:35:00,1812.2500,1812.5000,1811.5000,1811.5000,11634
2013-11-29,23:40:00,1811.7500,1811.7500,1811.0000,1811.2500,8677
2013-11-29,23:45:00,1811.5000,1811.5000,1810.2500,1810.7500,9541
2013-11-29,23:50:00,1810.5000,1810.7500,1810.2500,1810.5000,3965
2013-11-29,23:55:00,1810.5000,1811.2500,1810.5000,1811.2500,4805
2013-11-30,00:00:00,1811.2500,1811.5000,1810.2500,1811.0000,8278
2013-11-30,00:05:00,1811.0000,1811.2500,1810.5000,1811.2500,4636
2013-11-30,00:10:00,1811.2500,1811.7500,1811.0000,1811.5000,6522
2013-11-30,00:15:00,1811.5000,1812.0000,1811.5000,1811.7500,6569
2013-11-30,00:20:00,1811.7500,1812.0000,1811.2500,1811.5000,6314
2013-11-30,00:25:00,1811.7500,1811.7500,1810.2500,1810.5000,8333
2013-11-30,00:30:00,1810.2500,1811.2500,1810.0000,1810.5000,11495
2013-11-30,00:35:00,1810.2500,1811.2500,1810.0000,1811.0000,9001
2013-11-30,00:40:00,1810.7500,1811.5000,1810.5000,1811.2500,5539
2013-11-30,00:45:00,1811.2500,1811.5000,1810.7500,1810.7500,7922
2013-11-30,00:50:00,1810.7500,1811.2500,1810.5000,1810.7500,4623
2013-11-30,00:55:00,1810.7500,1811.0000,1810.5000,1811.0000,2354
2013-11-30,01:00:00,1810.7500,1811.0000,1810.0000,1810.0000,6662
2013-11-30,01:05:00,1810.0000,1810.5000,1810.0000,1810.2500,2831
2013-11-30,01:10:00,1810.5000,1810.7500,1810.5000,1810.7500,3389
2013-11-30,01:15:00,1810.7500,1811.5000,1810.5000,1810.7500,11803
2013-11-30,01:20:00,1811.0000,1811.0000,1810.5000,1810.5000,7287
2013-11-30,01:25:00,1810.7500,1811.0000,1810.5000,1810.7500,5012
2013-11-30,01:30:00,1811.0000,1811.0000,1810.0000,1810.0000,4228
2013-11-30,01:35:00,1810.2500,1810.2500,1809.0000,1809.2500,11973
2013-11-30,01:40:00,1809.2500,1809.7500,1808.2500,1808.2500,9933
2013-11-30,01:45:00,1808.2500,1808.5000,1804.7500,1805.2500,40439
2013-11-30,01:50:00,1805.2500,1806.5000,1802.7500,1806.2500,44109
2013-11-30,01:55:00,1806.5000,1806.7500,1803.0000,1804.0000,79366
2013-11-30,02:00:00,1804.0000,1805.0000,1803.0000,1804.2500,57196
2013-11-30,02:05:00,1804.5000,1804.5000,1804.0000,1804.2500,12964
2013-11-30,02:10:00,1804.2500,1805.5000,1804.0000,1804.2500,15998
2013-11-30,02:30:00,1804.0000,1804.0000,1804.0000,1804.0000,1
2013-12-02,07:00:00,1806.2500,1806.7500,1805.5000,1806.0000,5307
2013-12-02,07:05:00,1806.0000,1806.0000,1805.5000,1805.7500,699
2013-12-02,07:10:00,1805.7500,1806.0000,1805.5000,1806.0000,523
2013-12-02,07:15:00,1806.0000,1806.2500,1805.5000,1806.2500,852
2013-12-02,07:20:00,1806.2500,1806.5000,1806.0000,1806.5000,253
2013-12-02,07:25:00,1806.5000,1807.7500,1806.5000,1807.5000,1367
2013-12-02,07:30:00,1807.2500,1807.7500,1807.0000,1807.0000,409
2013-12-02,07:35:00,1807.2500,1807.2500,1807.0000,1807.2500,79
2013-12-02,07:40:00,1807.0000,1807.0000,1806.2500,1807.0000,790
2013-12-02,07:45:00,1807.0000,1807.0000,1806.0000,1806.2500,454
2013-12-02,07:50:00,1806.0000,1806.2500,1805.5000,1805.7500,448
2013-12-02,07:55:00,1805.7500,1806.0000,1805.5000,1805.7500,172
2013-12-02,08:00:00,1805.5000,1805.7500,1805.2500,1805.7500,323
2013-12-02,08:05:00,1805.7500,1806.2500,1805.7500,1806.0000,770
2013-12-02,08:10:00,1806.0000,1806.2500,1805.7500,1806.0000,558
2013-12-02,08:15:00,1806.0000,1806.7500,1806.0000,1806.5000,591
2013-12-02,08:20:00,1806.5000,1807.0000,1806.5000,1806.7500,389
2013-12-02,08:25:00,1806.5000,1806.7500,1806.5000,1806.5000,140
2013-12-02,08:30:00,1806.5000,1806.7500,1806.2500,1806.2500,202
2013-12-02,08:35:00,1806.2500,1806.7500,1806.2500,1806.5000,352
2013-12-02,08:40:00,1806.5000,1806.7500,1806.5000,1806.7500,108
2013-12-02,08:45:00,1806.7500,1806.7500,1806.2500,1806.2500,303
2013-12-02,08:50:00,1806.2500,1806.5000,1805.7500,1805.7500,220
2013-12-02,08:55:00,1805.7500,1806.0000,1805.5000,1805.7500,503
2013-12-02,09:00:00,1806.0000,1806.0000,1805.5000,1806.0000,288
2013-12-02,09:05:00,1805.7500,1806.2500,1805.5000,1805.5000,367
2013-12-02,09:10:00,1805.5000,1806.0000,1805.2500,1806.0000,487
2013-12-02,09:15:00,1805.7500,1806.0000,1805.7500,1805.7500,100
2013-12-02,09:20:00,1805.7500,1805.7500,1805.5000,1805.7500,697
2013-12-02,09:25:00,1805.7500,1805.7500,1805.2500,1805.2500,450
2013-12-02,09:30:00,1805.2500,1805.7500,1805.0000,1805.2500,529
2013-12-02,09:35:00,1805.2500,1805.5000,1805.0000,1805.2500,347
2013-12-02,09:40:00,1805.2500,1805.7500,1805.2500,1805.5000,431
2013-12-02,09:45:00,1805.7500,1806.0000,1805.5000,1806.0000,182
2013-12-02,09:50:00,1806.0000,1806.2500,1805.7500,1806.0000,479
2013-12-02,09:55:00,1806.0000,1806.2500,1805.7500,1805.7500,125
2013-12-02,10:00:00,1806.0000,1806.2500,1805.7500,1806.0000,121
2013-12-02,10:05:00,1806.0000,1806.7500,1806.0000,1806.2500,644
2013-12-02,10:10:00,1806.5000,1806.7500,1806.2500,1806.5000,417
2013-12-02,10:15:00,1806.5000,1806.5000,1805.5000,1805.7500,564
2013-12-02,10:20:00,1806.0000,1806.0000,1805.7500,1805.7500,96
2013-12-02,10:25:00,1806.0000,1806.5000,1806.0000,1806.0000,467
2013-12-02,10:30:00,1806.0000,1806.2500,1805.7500,1805.7500,87
2013-12-02,10:35:00,1806.0000,1806.0000,1805.7500,1805.7500,118
2013-12-02,10:40:00,1806.0000,1806.5000,1805.7500,1806.0000,627
2013-12-02,10:45:00,1806.0000,1806.7500,1806.0000,1806.5000,247
2013-12-02,10:50:00,1806.2500,1806.5000,1806.2500,1806.2500,104
2013-12-02,10:55:00,1806.5000,1806.5000,1806.2500,1806.5000,117
2013-12-02,11:00:00,1806.5000,1806.5000,1806.0000,1806.0000,185
2013-12-02,11:05:00,1806.0000,1806.2500,1805.7500,1806.0000,385
2013-12-02,11:10:00,1806.0000,1806.0000,1805.7500,1805.7500,154
2013-12-02,11:15:00,1805.7500,1806.2500,1805.7500,1806.0000,194
2013-12-02,11:20:00,1806.0000,1806.0000,1805.7500,1805.7500,76
2013-12-02,11:25:00,1805.7500,1806.2500,1805.7500,1805.7500,196
2013-12-02,11:30:00,1805.7500,1805.7500,1805.5000,1805.5000,66
2013-12-02,11:35:00,1805.7500,1805.7500,1805.2500,1805.2500,305
2013-12-02,11:40:00,1805.2500,1805.5000,1805.0000,1805.0000,525
2013-12-02,11:45:00,1805.2500,1805.2500,1805.0000,1805.2500,202
2013-12-02,11:50:00,1805.2500,1805.5000,1805.0000,1805.2500,195
2013-12-02,11:55:00,1805.2500,1805.5000,1805.2500,1805.5000,160
2013-12-02,12:00:00,1805.5000,1805.5000,1805.0000,1805.2500,364
2013-12-02,12:05:00,1805.2500,1805.5000,1805.0000,1805.0000,58
2013-12-02,12:10:00,1805.0000,1805.5000,1805.0000,1805.5000,351
2013-12-02,12:15:00,1805.2500,1805.5000,1805.2500,1805.5000,17
2013-12-02,12:20:00,1805.2500,1805.5000,1805.2500,1805.2500,69
2013-12-02,12:25:00,1805.5000,1805.5000,1805.0000,1805.0000,192
2013-12-02,12:30:00,1805.2500,1805.2500,1805.0000,1805.0000,31
2013-12-02,12:35:00,1805.0000,1805.2500,1804.7500,1804.7500,848
2013-12-02,12:40:00,1804.7500,1805.0000,1804.7500,1804.7500,187
2013-12-02,12:45:00,1804.7500,1805.0000,1804.7500,1804.7500,76
2013-12-02,12:50:00,1804.7500,1805.0000,1804.7500,1804.7500,39
2013-12-02,12:55:00,1805.0000,1805.0000,1804.7500,1804.7500,94
2013-12-02,13:00:00,1804.7500,1805.0000,1804.5000,1805.0000,276
2013-12-02,13:05:00,1805.0000,1805.2500,1804.5000,1805.0000,368
2013-12-02,13:10:00,1805.0000,1805.5000,1805.0000,1805.2500,137
2013-12-02,13:15:00,1805.2500,1805.5000,1805.2500,1805.2500,97
2013-12-02,13:20:00,1805.2500,1805.2500,1805.0000,1805.2500,43
2013-12-02,13:25:00,1805.0000,1805.2500,1805.0000,1805.0000,217
2013-12-02,13:30:00,1805.0000,1805.0000,1804.7500,1804.7500,238
2013-12-02,13:35:00,1804.7500,1804.7500,1804.5000,1804.5000,270
2013-12-02,13:40:00,1804.7500,1805.0000,1804.7500,1805.0000,193
2013-12-02,13:45:00,1805.0000,1805.0000,1804.7500,1805.0000,103
2013-12-02,13:50:00,1805.0000,1805.0000,1804.5000,1804.5000,62
2013-12-02,13:55:00,1804.7500,1805.0000,1804.5000,1804.5000,322
2013-12-02,14:00:00,1804.5000,1804.7500,1804.0000,1804.2500,673
2013-12-02,14:05:00,1804.2500,1804.5000,1804.0000,1804.0000,170
2013-12-02,14:10:00,1804.2500,1804.5000,1804.2500,1804.2500,94
2013-12-02,14:15:00,1804.2500,1804.7500,1804.2500,1804.5000,115
2013-12-02,14:20:00,1804.5000,1804.7500,1804.5000,1804.5000,125
2013-12-02,14:25:00,1804.7500,1804.7500,1804.5000,1804.5000,122
2013-12-02,14:30:00,1804.5000,1804.7500,1804.5000,1804.7500,142
2013-12-02,14:35:00,1804.7500,1804.7500,1804.5000,1804.5000,93
2013-12-02,14:40:00,1804.5000,1804.7500,1804.5000,1804.5000,83
2013-12-02,14:45:00,1804.5000,1804.7500,1804.5000,1804.5000,153
2013-12-02,14:50:00,1804.5000,1804.7500,1804.5000,1804.5000,45
2013-12-02,14:55:00,1804.7500,1805.0000,1804.5000,1804.7500,54
2013-12-02,15:00:00,1804.7500,1805.7500,1804.7500,1805.7500,760
2013-12-02,15:05:00,1805.5000,1806.0000,1805.5000,1805.5000,179
2013-12-02,15:10:00,1805.7500,1805.7500,1805.5000,1805.5000,92
2013-12-02,15:15:00,1805.7500,1805.7500,1805.5000,1805.7500,125
2013-12-02,15:20:00,1805.5000,1806.0000,1805.5000,1805.7500,211
2013-12-02,15:25:00,1805.7500,1805.7500,1805.2500,1805.5000,617
2013-12-02,15:30:00,1805.5000,1806.0000,1805.5000,1805.7500,222
2013-12-02,15:35:00,1805.5000,1806.0000,1805.5000,1806.0000,134
2013-12-02,15:40:00,1805.7500,1806.0000,1805.7500,1806.0000,359
2013-12-02,15:45:00,1806.0000,1806.2500,1805.7500,1806.0000,378
2013-12-02,15:50:00,1805.7500,1806.2500,1805.7500,1806.0000,85
2013-12-02,15:55:00,1806.0000,1806.5000,1806.0000,1806.0000,772
2013-12-02,16:00:00,1806.2500,1807.5000,1806.0000,1807.2500,2943
2013-12-02,16:05:00,1807.5000,1807.7500,1807.0000,1807.0000,1498
2013-12-02,16:10:00,1807.0000,1807.0000,1805.7500,1805.7500,1920
2013-12-02,16:15:00,1805.7500,1806.0000,1805.2500,1805.7500,1484
2013-12-02,16:20:00,1805.7500,1805.7500,1804.0000,1804.2500,4123
2013-12-02,16:25:00,1804.2500,1804.5000,1803.7500,1804.5000,2200
2013-12-02,16:30:00,1804.2500,1804.2500,1803.5000,1803.7500,1778
2013-12-02,16:35:00,1803.5000,1803.7500,1803.2500,1803.5000,898
2013-12-02,16:40:00,1803.5000,1804.0000,1803.2500,1803.7500,1170
2013-12-02,16:45:00,1803.7500,1803.7500,1803.5000,1803.7500,502
2013-12-02,16:50:00,1803.7500,1804.7500,1803.7500,1803.7500,1068
2013-12-02,16:55:00,1804.0000,1804.2500,1803.5000,1803.5000,1070
2013-12-02,17:00:00,1803.7500,1804.2500,1803.5000,1804.0000,3038
2013-12-02,17:05:00,1803.7500,1804.2500,1803.5000,1804.0000,1893
2013-12-02,17:10:00,1804.0000,1804.5000,1803.7500,1804.0000,1906
2013-12-02,17:15:00,1804.0000,1804.5000,1803.7500,1804.5000,1094
2013-12-02,17:20:00,1804.5000,1805.0000,1804.0000,1804.5000,2451
2013-12-02,17:25:00,1804.2500,1804.7500,1804.0000,1804.5000,2162
2013-12-02,17:30:00,1804.2500,1804.7500,1804.2500,1804.5000,1406
2013-12-02,17:35:00,1804.5000,1804.5000,1804.2500,1804.5000,1295
2013-12-02,17:40:00,1804.2500,1804.7500,1804.2500,1804.5000,1270
2013-12-02,17:45:00,1804.7500,1804.7500,1804.2500,1804.5000,1109
2013-12-02,17:50:00,1804.5000,1804.5000,1804.2500,1804.5000,667
2013-12-02,17:55:00,1804.5000,1804.5000,1804.0000,1804.2500,1000
2013-12-02,18:00:00,1804.0000,1804.2500,1804.0000,1804.2500,146
2013-12-02,18:05:00,1804.0000,1804.2500,1803.7500,1803.7500,850
2013-12-02,18:10:00,1803.7500,1804.0000,1803.5000,1803.7500,836
2013-12-02,18:15:00,1803.5000,1804.0000,1801.7500,1802.0000,6427
2013-12-02,18:20:00,1802.2500,1802.5000,1802.0000,1802.2500,2433
2013-12-02,18:25:00,1802.2500,1802.5000,1802.0000,1802.2500,2837
2013-12-02,18:30:00,1802.2500,1802.5000,1802.0000,1802.2500,718
2013-12-02,18:35:00,1802.5000,1802.5000,1802.0000,1802.0000,788
2013-12-02,18:40:00,1802.0000,1802.2500,1801.7500,1802.2500,1509
2013-12-02,18:45:00,1802.2500,1802.5000,1802.0000,1802.5000,829
2013-12-02,18:50:00,1802.5000,1803.0000,1802.0000,1802.7500,2132
2013-12-02,18:55:00,1802.7500,1803.2500,1802.7500,1803.2500,1955
2013-12-02,19:00:00,1803.0000,1803.2500,1802.7500,1802.7500,1698
2013-12-02,19:05:00,1803.0000,1803.2500,1802.7500,1803.0000,990
2013-12-02,19:10:00,1803.0000,1803.5000,1802.7500,1803.2500,845
2013-12-02,19:15:00,1803.0000,1803.2500,1802.7500,1802.7500,1389
2013-12-02,19:20:00,1802.7500,1803.0000,1802.7500,1802.7500,588
2013-12-02,19:25:00,1802.7500,1803.2500,1802.7500,1803.0000,1245
2013-12-02,19:30:00,1803.0000,1803.2500,1803.0000,1803.2500,461
2013-12-02,19:35:00,1803.2500,1804.0000,1803.2500,1804.0000,1549
2013-12-02,19:40:00,1804.0000,1804.2500,1803.7500,1804.2500,586
2013-12-02,19:45:00,1804.2500,1804.2500,1803.7500,1804.2500,812
2013-12-02,19:50:00,1804.0000,1804.2500,1803.7500,1804.0000,535
2013-12-02,19:55:00,1804.0000,1804.2500,1803.2500,1803.2500,2834
2013-12-02,20:00:00,1803.2500,1803.5000,1803.0000,1803.2500,891
2013-12-02,20:05:00,1803.2500,1803.5000,1803.0000,1803.0000,634
2013-12-02,20:10:00,1803.0000,1803.2500,1802.7500,1803.0000,1813
2013-12-02,20:15:00,1803.2500,1803.2500,1802.0000,1802.5000,4281
2013-12-02,20:20:00,1802.5000,1803.0000,1802.5000,1802.7500,1515
2013-12-02,20:25:00,1802.7500,1803.0000,1802.5000,1803.0000,528
2013-12-02,20:30:00,1803.0000,1803.0000,1802.7500,1803.0000,610
2013-12-02,20:35:00,1803.0000,1803.2500,1802.7500,1802.7500,752
2013-12-02,20:40:00,1802.7500,1803.0000,1802.5000,1802.7500,1125
2013-12-02,20:45:00,1803.0000,1803.0000,1802.7500,1803.0000,1086
2013-12-02,20:50:00,1802.7500,1804.2500,1802.7500,1804.0000,2752
2013-12-02,20:55:00,1804.0000,1805.2500,1804.0000,1805.2500,4817
2013-12-02,21:00:00,1805.0000,1805.2500,1804.7500,1804.7500,2850
2013-12-02,21:05:00,1804.7500,1805.2500,1804.7500,1805.0000,1695
2013-12-02,21:10:00,1805.0000,1805.0000,1804.7500,1804.7500,1335
2013-12-02,21:15:00,1804.7500,1805.0000,1804.7500,1804.7500,1256
2013-12-02,21:20:00,1805.0000,1805.2500,1804.7500,1805.0000,821
2013-12-02,21:25:00,1805.0000,1805.2500,1804.5000,1804.7500,1344
2013-12-02,21:30:00,1804.7500,1805.0000,1804.5000,1804.7500,730
2013-12-02,21:35:00,1804.7500,1804.7500,1804.2500,1804.2500,530
2013-12-02,21:40:00,1804.5000,1805.0000,1804.2500,1805.0000,2383
2013-12-02,21:45:00,1804.7500,1805.0000,1804.5000,1804.7500,1231
2013-12-02,21:50:00,1804.7500,1805.0000,1804.0000,1804.5000,3286
2013-12-02,21:55:00,1804.5000,1804.7500,1804.2500,1804.5000,1122
2013-12-02,22:00:00,1804.5000,1804.7500,1804.2500,1804.2500,1067
2013-12-02,22:05:00,1804.5000,1804.5000,1804.2500,1804.2500,2281
2013-12-02,22:10:00,1804.2500,1804.5000,1804.0000,1804.2500,2722
2013-12-02,22:15:00,1804.0000,1805.0000,1804.0000,1804.7500,1650
2013-12-02,22:20:00,1805.0000,1805.0000,1804.5000,1805.0000,2065
2013-12-02,22:25:00,1804.7500,1805.7500,1804.7500,1805.5000,5132
2013-12-02,22:30:00,1805.5000,1806.7500,1805.5000,1805.7500,32708
2013-12-02,22:35:00,1805.7500,1807.0000,1805.7500,1806.2500,18977
2013-12-02,22:40:00,1806.2500,1806.2500,1803.5000,1803.5000,25548
2013-12-02,22:45:00,1803.5000,1803.5000,1801.2500,1802.2500,39965
2013-12-02,22:50:00,1802.2500,1803.5000,1801.7500,1802.5000,19492
2013-12-02,22:55:00,1802.7500,1803.5000,1802.0000,1802.5000,11235
2013-12-02,23:00:00,1802.5000,1803.7500,1801.0000,1803.5000,46627
2013-12-02,23:05:00,1803.2500,1804.7500,1803.2500,1803.5000,21952
2013-12-02,23:10:00,1803.7500,1804.7500,1801.5000,1802.5000,31139
2013-12-02,23:15:00,1802.7500,1804.2500,1802.7500,1803.7500,22689
2013-12-02,23:20:00,1803.7500,1805.2500,1803.5000,1804.2500,20096
2013-12-02,23:25:00,1804.2500,1805.2500,1804.0000,1804.5000,22078
2013-12-02,23:30:00,1804.7500,1805.2500,1803.5000,1804.5000,18083
2013-12-02,23:35:00,1804.5000,1804.7500,1803.5000,1804.0000,13860
2013-12-02,23:40:00,1804.0000,1804.5000,1803.5000,1804.2500,13996
2013-12-02,23:45:00,1804.2500,1804.7500,1803.2500,1804.2500,11686
2013-12-02,23:50:00,1804.2500,1804.7500,1803.2500,1804.7500,15862
2013-12-02,23:55:00,1804.5000,1805.2500,1804.2500,1805.0000,13237
2013-12-03,00:00:00,1805.0000,1805.5000,1804.7500,1805.2500,10246
2013-12-03,00:05:00,1805.2500,1805.7500,1805.0000,1805.5000,10822
2013-12-03,00:10:00,1805.5000,1805.7500,1805.0000,1805.5000,7115
2013-12-03,00:15:00,1805.7500,1806.2500,1804.5000,1805.0000,17757
2013-12-03,00:20:00,1805.0000,1806.0000,1804.7500,1805.7500,6247
2013-12-03,00:25:00,1805.5000,1805.7500,1804.5000,1804.7500,15224
2013-12-03,00:30:00,1804.7500,1806.0000,1804.5000,1804.5000,12247
2013-12-03,00:35:00,1804.5000,1805.5000,1804.2500,1804.7500,11974
2013-12-03,00:40:00,1805.0000,1805.0000,1804.0000,1805.0000,9552
2013-12-03,00:45:00,1804.7500,1805.5000,1804.5000,1805.2500,7997
2013-12-03,00:50:00,1805.2500,1806.5000,1805.0000,1806.5000,6175
2013-12-03,00:55:00,1806.2500,1807.5000,1806.2500,1807.0000,18748
2013-12-03,01:00:00,1806.7500,1807.2500,1806.5000,1806.7500,8841
2013-12-03,01:05:00,1806.7500,1807.2500,1806.5000,1807.2500,4704
2013-12-03,01:10:00,1807.0000,1807.2500,1806.7500,1807.0000,3945
2013-12-03,01:15:00,1807.0000,1807.7500,1806.7500,1807.7500,5671
2013-12-03,01:20:00,1807.7500,1808.7500,1807.5000,1808.7500,14974
2013-12-03,01:25:00,1808.7500,1808.7500,1808.2500,1808.7500,4961
2013-12-03,01:30:00,1808.7500,1808.7500,1808.0000,1808.7500,5907
2013-12-03,01:35:00,1808.5000,1808.7500,1808.0000,1808.2500,6409
2013-12-03,01:40:00,1808.0000,1808.5000,1808.0000,1808.2500,10362
2013-12-03,01:45:00,1808.5000,1808.7500,1808.2500,1808.7500,3945
2013-12-03,01:50:00,1808.7500,1809.0000,1808.2500,1808.5000,4510
2013-12-03,01:55:00,1808.5000,1808.7500,1808.2500,1808.2500,1732
2013-12-03,02:00:00,1808.2500,1808.5000,1808.0000,1808.0000,4323
2013-12-03,02:05:00,1808.0000,1808.5000,1808.0000,1808.2500,1852
2013-12-03,02:10:00,1808.0000,1808.2500,1806.7500,1807.0000,16057
2013-12-03,02:15:00,1807.2500,1807.2500,1806.5000,1807.0000,4567
2013-12-03,02:20:00,1806.7500,1807.7500,1806.7500,1807.5000,6981
2013-12-03,02:25:00,1807.7500,1807.7500,1806.7500,1806.7500,5903
2013-12-03,02:30:00,1806.7500,1807.0000,1806.0000,1806.2500,12232
2013-12-03,02:35:00,1806.2500,1807.0000,1806.0000,1806.7500,6987
2013-12-03,02:40:00,1806.7500,1807.0000,1806.0000,1806.0000,3198
2013-12-03,02:45:00,1806.0000,1806.0000,1805.2500,1805.2500,11227
2013-12-03,02:50:00,1805.5000,1806.2500,1805.2500,1806.2500,5393
2013-12-03,02:55:00,1806.2500,1806.5000,1805.7500,1806.2500,5367
2013-12-03,03:00:00,1806.0000,1806.5000,1805.2500,1805.2500,5128
2013-12-03,03:05:00,1805.2500,1805.2500,1803.7500,1804.2500,15005
2013-12-03,03:10:00,1804.2500,1804.5000,1803.5000,1803.7500,9134
2013-12-03,03:15:00,1803.7500,1804.5000,1802.7500,1804.2500,17192
2013-12-03,03:20:00,1804.2500,1804.2500,1803.2500,1804.2500,9250
2013-12-03,03:25:00,1804.0000,1804.2500,1803.5000,1804.0000,4457
2013-12-03,03:30:00,1804.2500,1804.5000,1803.5000,1803.5000,6365
2013-12-03,03:35:00,1803.5000,1804.2500,1803.2500,1803.7500,10940
2013-12-03,03:40:00,1803.7500,1804.0000,1802.7500,1802.7500,6160
2013-12-03,03:45:00,1802.7500,1804.0000,1802.2500,1803.7500,13962
2013-12-03,03:50:00,1803.7500,1804.5000,1803.2500,1804.2500,9863
2013-12-03,03:55:00,1804.2500,1804.7500,1803.7500,1804.2500,6993
2013-12-03,04:00:00,1804.2500,1804.7500,1803.7500,1804.2500,7690
2013-12-03,04:05:00,1804.2500,1804.5000,1803.7500,1804.0000,4277
2013-12-03,04:10:00,1804.2500,1804.2500,1803.5000,1804.0000,3576
2013-12-03,04:15:00,1804.0000,1804.5000,1803.7500,1804.0000,3366
2013-12-03,04:20:00,1804.0000,1804.5000,1803.7500,1804.2500,4676
2013-12-03,04:25:00,1804.2500,1804.2500,1801.0000,1801.2500,23309
2013-12-03,04:30:00,1801.2500,1801.5000,1798.7500,1799.5000,40842
2013-12-03,04:35:00,1799.5000,1800.2500,1799.2500,1800.2500,11529
2013-12-03,04:40:00,1800.0000,1800.5000,1798.7500,1799.0000,17392
2013-12-03,04:45:00,1799.0000,1800.2500,1798.5000,1799.2500,22918
2013-12-03,04:50:00,1799.2500,1799.7500,1797.2500,1798.5000,38199
2013-12-03,04:55:00,1798.5000,1800.0000,1797.0000,1799.7500,83029
2013-12-03,05:00:00,1799.7500,1800.2500,1799.0000,1799.7500,48712
2013-12-03,05:05:00,1799.7500,1800.0000,1799.2500,1799.7500,7743
2013-12-03,05:10:00,1799.7500,1800.2500,1799.2500,1800.2500,16693
2013-12-03,05:20:00,1799.7500,1799.7500,1799.7500,1799.7500,1
2013-12-03,05:30:00,1799.7500,1800.0000,1799.7500,1800.0000,1471
2013-12-03,05:35:00,1800.0000,1800.2500,1799.7500,1799.7500,710
2013-12-03,05:40:00,1799.7500,1800.0000,1799.7500,1800.0000,659
2013-12-03,05:45:00,1799.7500,1800.2500,1799.7500,1800.0000,682
2013-12-03,05:50:00,1800.0000,1800.2500,1799.7500,1799.7500,420
2013-12-03,05:55:00,1799.7500,1800.0000,1799.7500,1800.0000,71
2013-12-03,06:00:00,1799.7500,1800.0000,1799.7500,1799.7500,626
2013-12-03,06:05:00,1800.0000,1800.0000,1799.7500,1800.0000,957
2013-12-03,06:10:00,1800.0000,1800.2500,1799.7500,1799.7500,1301
2013-12-03,07:00:00,1800.2500,1800.5000,1799.2500,1799.5000,2717
2013-12-03,07:05:00,1799.7500,1800.0000,1799.5000,1799.7500,826
2013-12-03,07:10:00,1800.0000,1800.7500,1799.7500,1800.7500,597
2013-12-03,07:15:00,1800.5000,1801.5000,1800.5000,1801.2500,1228
2013-12-03,07:20:00,1801.2500,1801.5000,1801.0000,1801.2500,547
2013-12-03,07:25:00,1801.2500,1801.5000,1801.0000,1801.0000,455
2013-12-03,07:30:00,1801.2500,1801.2500,1801.0000,1801.2500,103
2013-12-03,07:35:00,1801.0000,1801.5000,1801.0000,1801.5000,232
2013-12-03,07:40:00,1801.5000,1801.5000,1801.0000,1801.0000,169
2013-12-03,07:45:00,1801.0000,1801.2500,1800.7500,1800.7500,209
2013-12-03,07:50:00,1800.7500,1801.0000,1800.2500,1800.7500,662
2013-12-03,07:55:00,1800.7500,1800.7500,1800.2500,1800.7500,154
2013-12-03,08:00:00,1800.7500,1801.0000,1800.5000,1800.7500,520
2013-12-03,08:05:00,1801.0000,1801.0000,1800.5000,1801.0000,553
2013-12-03,08:10:00,1801.0000,1801.0000,1800.2500,1800.2500,501
2013-12-03,08:15:00,1800.2500,1800.5000,1799.7500,1799.7500,710
2013-12-03,08:20:00,1800.0000,1800.2500,1799.7500,1800.2500,410
2013-12-03,08:25:00,1800.0000,1800.5000,1800.0000,1800.5000,317
2013-12-03,08:30:00,1800.5000,1800.7500,1800.0000,1800.2500,255
2013-12-03,08:35:00,1800.0000,1800.5000,1800.0000,1800.2500,143
2013-12-03,08:40:00,1800.2500,1800.5000,1800.2500,1800.2500,59
2013-12-03,08:45:00,1800.2500,1800.7500,1800.2500,1800.5000,132
2013-12-03,08:50:00,1800.7500,1801.5000,1800.5000,1801.2500,876
2013-12-03,08:55:00,1801.0000,1801.5000,1801.0000,1801.2500,328
2013-12-03,09:00:00,1801.2500,1801.5000,1800.7500,1801.0000,545
2013-12-03,09:05:00,1801.2500,1801.5000,1801.0000,1801.2500,677
2013-12-03,09:10:00,1801.5000,1801.7500,1801.0000,1801.5000,634
2013-12-03,09:15:00,1801.5000,1801.7500,1801.2500,1801.2500,821
2013-12-03,09:20:00,1801.2500,1801.5000,1801.2500,1801.2500,153
2013-12-03,09:25:00,1801.2500,1801.5000,1801.2500,1801.2500,112
2013-12-03,09:30:00,1801.5000,1801.5000,1801.0000,1801.2500,360
2013-12-03,09:35:00,1801.5000,1801.5000,1801.0000,1801.2500,87
2013-12-03,09:40:00,1801.2500,1801.5000,1801.2500,1801.2500,125
2013-12-03,09:45:00,1801.5000,1801.5000,1801.0000,1801.2500,280
2013-12-03,09:50:00,1801.2500,1801.5000,1800.7500,1801.0000,357
2013-12-03,09:55:00,1800.7500,1801.0000,1800.5000,1801.0000,501
2013-12-03,10:00:00,1801.0000,1801.0000,1800.5000,1800.7500,192
2013-12-03,10:05:00,1800.7500,1801.0000,1800.7500,1801.0000,74
2013-12-03,10:10:00,1801.0000,1801.0000,1800.5000,1800.5000,258
2013-12-03,10:15:00,1800.5000,1801.0000,1800.5000,1800.7500,432
2013-12-03,10:20:00,1800.7500,1801.0000,1800.7500,1800.7500,129
2013-12-03,10:25:00,1800.7500,1800.7500,1800.5000,1800.7500,167
2013-12-03,10:30:00,1800.7500,1800.7500,1800.5000,1800.5000,12
2013-12-03,10:35:00,1800.5000,1800.7500,1800.5000,1800.5000,43
2013-12-03,10:40:00,1800.7500,1801.0000,1800.5000,1800.7500,88
2013-12-03,10:45:00,1800.7500,1800.7500,1800.2500,1800.2500,396
2013-12-03,10:50:00,1800.2500,1800.5000,1800.0000,1800.5000,418
2013-12-03,10:55:00,1800.5000,1800.5000,1800.2500,1800.5000,27
2013-12-03,11:00:00,1800.5000,1800.5000,1800.2500,1800.5000,35
2013-12-03,11:05:00,1800.5000,1800.5000,1800.0000,1800.2500,284
2013-12-03,11:10:00,1800.2500,1800.5000,1800.0000,1800.5000,129
2013-12-03,11:15:00,1800.5000,1800.5000,1800.2500,1800.5000,22
2013-12-03,11:20:00,1800.2500,1800.5000,1800.2500,1800.2500,39
2013-12-03,11:25:00,1800.5000,1800.5000,1800.2500,1800.2500,179
2013-12-03,11:30:00,1800.0000,1800.7500,1800.0000,1800.7500,449
2013-12-03,11:35:00,1800.5000,1801.0000,1800.5000,1801.0000,270
2013-12-03,11:40:00,1800.7500,1800.7500,1800.5000,1800.7500,208
2013-12-03,11:45:00,1800.7500,1801.0000,1800.5000,1800.7500,261
2013-12-03,11:50:00,1801.0000,1801.0000,1800.5000,1800.5000,103
2013-12-03,11:55:00,1800.7500,1800.7500,1800.5000,1800.7500,149
2013-12-03,12:00:00,1800.7500,1800.7500,1800.2500,1800.2500,368
2013-12-03,12:05:00,1800.5000,1800.5000,1800.2500,1800.5000,94
2013-12-03,12:10:00,1800.5000,1800.5000,1800.2500,1800.5000,162
2013-12-03,12:15:00,1800.2500,1800.5000,1800.2500,1800.2500,207
2013-12-03,12:20:00,1800.0000,1800.2500,1799.7500,1800.0000,712
2013-12-03,12:25:00,1800.0000,1800.2500,1799.7500,1800.0000,230
2013-12-03,12:30:00,1800.0000,1800.5000,1800.0000,1800.2500,226
2013-12-03,12:35:00,1800.5000,1800.5000,1800.0000,1800.0000,246
2013-12-03,12:40:00,1800.0000,1800.2500,1800.0000,1800.0000,432
2013-12-03,12:45:00,1799.7500,1800.0000,1799.7500,1799.7500,270
2013-12-03,12:50:00,1800.0000,1800.0000,1799.7500,1800.0000,118
2013-12-03,12:55:00,1800.0000,1800.2500,1800.0000,1800.0000,105
2013-12-03,13:00:00,1800.0000,1800.5000,1800.0000,1800.2500,734
2013-12-03,13:05:00,1800.2500,1800.5000,1800.0000,1800.2500,97
2013-12-03,13:10:00,1800.0000,1800.2500,1800.0000,1800.2500,314
2013-12-03,13:15:00,1800.2500,1800.5000,1800.2500,1800.5000,190
2013-12-03,13:20:00,1800.2500,1800.5000,1799.7500,1799.7500,368
2013-12-03,13:25:00,1799.7500,1800.0000,1799.5000,1799.7500,520
2013-12-03,13:30:00,1799.7500,1800.5000,1799.7500,1800.2500,629
2013-12-03,13:35:00,1800.2500,1800.7500,1800.0000,1800.5000,434
2013-12-03,13:40:00,1800.5000,1800.7500,1800.2500,1800.2500,304
2013-12-03,13:45:00,1800.0000,1800.2500,1799.7500,1800.0000,197
2013-12-03,13:50:00,1799.7500,1800.0000,1799.7500,1799.7500,165
2013-12-03,13:55:00,1800.0000,1800.2500,1799.7500,1800.0000,399
2013-12-03,14:00:00,1800.0000,1800.0000,1799.5000,1799.7500,197
2013-12-03,14:05:00,1799.7500,1800.0000,1799.5000,1800.0000,109
2013-12-03,14:10:00,1800.0000,1800.0000,1799.7500,1800.0000,285
2013-12-03,14:15:00,1800.0000,1800.0000,1799.7500,1799.7500,196
2013-12-03,14:20:00,1800.0000,1800.2500,1799.7500,1799.7500,612
2013-12-03,14:25:00,1800.0000,1800.0000,1799.5000,1799.7500,237
2013-12-03,14:30:00,1800.0000,1800.0000,1799.7500,1799.7500,189
2013-12-03,14:35:00,1799.7500,1799.7500,1799.5000,1799.5000,56
2013-12-03,14:40:00,1799.5000,1799.7500,1799.2500,1799.5000,300
2013-12-03,14:45:00,1799.5000,1799.7500,1799.2500,1799.7500,349
2013-12-03,14:50:00,1799.7500,1800.0000,1799.5000,1800.0000,152
2013-12-03,14:55:00,1799.7500,1799.7500,1799.5000,1799.5000,320
2013-12-03,15:00:00,1799.5000,1800.0000,1799.2500,1800.0000,943
2013-12-03,15:05:00,1800.0000,1800.2500,1799.5000,1799.7500,767
2013-12-03,15:10:00,1800.0000,1800.5000,1799.7500,1800.5000,348
2013-12-03,15:15:00,1800.5000,1801.0000,1800.5000,1801.0000,389
2013-12-03,15:20:00,1800.7500,1801.0000,1800.5000,1800.7500,327
2013-12-03,15:25:00,1800.5000,1800.5000,1800.0000,1800.0000,869
2013-12-03,15:30:00,1800.2500,1800.5000,1800.0000,1800.2500,452
2013-12-03,15:35:00,1800.2500,1800.5000,1800.0000,1800.2500,429
2013-12-03,15:40:00,1800.0000,1800.7500,1800.0000,1800.5000,422
2013-12-03,15:45:00,1800.5000,1800.7500,1800.2500,1800.5000,262
2013-12-03,15:50:00,1800.5000,1800.7500,1800.2500,1800.2500,406
2013-12-03,15:55:00,1800.2500,1800.5000,1800.0000,1800.0000,944
2013-12-03,16:00:00,1800.0000,1800.5000,1799.7500,1800.2500,1094
2013-12-03,16:05:00,1800.2500,1800.2500,1799.7500,1799.7500,691
2013-12-03,16:10:00,1799.7500,1800.0000,1799.2500,1799.7500,1588
2013-12-03,16:15:00,1799.5000,1800.0000,1799.0000,1800.0000,1705
2013-12-03,16:20:00,1799.7500,1800.0000,1799.2500,1799.7500,1287
2013-12-03,16:25:00,1799.7500,1800.0000,1799.2500,1799.5000,1241
2013-12-03,16:30:00,1799.7500,1800.5000,1799.5000,1800.2500,1561
2013-12-03,16:35:00,1800.2500,1800.2500,1799.7500,1800.0000,859
2013-12-03,16:40:00,1800.0000,1800.0000,1799.5000,1799.7500,441
2013-12-03,16:45:00,1799.5000,1800.2500,1799.5000,1800.0000,643
2013-12-03,16:50:00,1800.0000,1800.0000,1799.5000,1800.0000,303
2013-12-03,16:55:00,1799.7500,1799.7500,1799.2500,1799.5000,2842
2013-12-03,17:00:00,1799.2500,1799.5000,1799.0000,1799.2500,1880
2013-12-03,17:05:00,1799.2500,1799.5000,1798.7500,1799.2500,4106
2013-12-03,17:10:00,1799.0000,1799.5000,1797.7500,1798.0000,5223
2013-12-03,17:15:00,1798.0000,1798.7500,1798.0000,1798.5000,2998
2013-12-03,17:20:00,1798.5000,1798.7500,1798.2500,1798.5000,1712
2013-12-03,17:25:00,1798.5000,1798.5000,1797.5000,1797.7500,2955
2013-12-03,17:30:00,1797.7500,1797.7500,1796.5000,1796.7500,5483
2013-12-03,17:35:00,1797.0000,1797.5000,1796.7500,1797.2500,2987
2013-12-03,17:40:00,1797.2500,1797.5000,1797.2500,1797.5000,869
2013-12-03,17:45:00,1797.5000,1797.5000,1797.0000,1797.2500,823
2013-12-03,17:50:00,1797.2500,1797.5000,1797.0000,1797.5000,1778
2013-12-03,17:55:00,1797.5000,1797.5000,1796.7500,1797.0000,2484
2013-12-03,18:00:00,1797.0000,1797.2500,1796.7500,1797.0000,1526
2013-12-03,18:05:00,1797.0000,1797.2500,1796.2500,1796.5000,1572
2013-12-03,18:10:00,1796.2500,1796.7500,1796.2500,1796.7500,2763
2013-12-03,18:15:00,1796.7500,1796.7500,1796.2500,1796.7500,929
2013-12-03,18:20:00,1796.7500,1796.7500,1796.2500,1796.7500,2283
2013-12-03,18:25:00,1796.5000,1796.7500,1795.7500,1796.0000,4187
2013-12-03,18:30:00,1796.0000,1796.2500,1795.5000,1795.7500,2697
2013-12-03,18:35:00,1795.5000,1795.7500,1795.5000,1795.5000,1203
2013-12-03,18:40:00,1795.5000,1796.0000,1795.5000,1795.7500,1170
2013-12-03,18:45:00,1795.7500,1796.0000,1795.5000,1795.5000,802
2013-12-03,18:50:00,1795.5000,1796.0000,1795.5000,1795.7500,1271
2013-12-03,18:55:00,1795.5000,1795.7500,1795.0000,1795.5000,3597
2013-12-03,19:00:00,1795.5000,1795.5000,1794.7500,1795.0000,3742
2013-12-03,19:05:00,1795.0000,1795.2500,1794.5000,1795.0000,4041
2013-12-03,19:10:00,1795.0000,1795.0000,1793.7500,1794.0000,6475
2013-12-03,19:15:00,1794.0000,1794.2500,1793.7500,1794.0000,2680
2013-12-03,19:20:00,1793.7500,1794.0000,1793.5000,1794.0000,3453
2013-12-03,19:25:00,1794.2500,1794.5000,1793.7500,1793.7500,2901
2013-12-03,19:30:00,1793.7500,1794.2500,1793.7500,1793.7500,2667
2013-12-03,19:35:00,1793.7500,1794.0000,1793.5000,1794.0000,1316
2013-12-03,19:40:00,1793.7500,1794.0000,1793.5000,1793.7500,2182
2013-12-03,19:45:00,1793.7500,1794.0000,1793.5000,1794.0000,1814
2013-12-03,19:50:00,1794.0000,1794.0000,1793.2500,1793.7500,2641
2013-12-03,19:55:00,1794.0000,1794.2500,1793.7500,1793.7500,2910
2013-12-03,20:00:00,1794.0000,1794.7500,1793.7500,1794.7500,2146
2013-12-03,20:05:00,1794.7500,1795.2500,1794.5000,1794.7500,3514
2013-12-03,20:10:00,1794.7500,1795.0000,1794.5000,1794.5000,3864
2013-12-03,20:15:00,1794.7500,1795.0000,1794.5000,1795.0000,1782
2013-12-03,20:20:00,1795.0000,1795.2500,1794.7500,1794.7500,1868
2013-12-03,20:25:00,1795.0000,1795.0000,1794.0000,1794.5000,1533
2013-12-03,20:30:00,1794.2500,1794.5000,1793.2500,1794.0000,3571
2013-12-03,20:35:00,1793.7500,1794.2500,1793.7500,1794.0000,3641
2013-12-03,20:40:00,1794.0000,1794.2500,1793.7500,1794.2500,1026
2013-12-03,20:45:00,1794.2500,1794.7500,1794.0000,1794.7500,2035
2013-12-03,20:50:00,1794.7500,1795.2500,1794.5000,1795.0000,2541
2013-12-03,20:55:00,1794.7500,1795.2500,1794.7500,1795.0000,2360
2013-12-03,21:00:00,1795.0000,1795.2500,1794.7500,1795.0000,1930
2013-12-03,21:05:00,1795.0000,1795.5000,1794.5000,1794.5000,2363
2013-12-03,21:10:00,1794.5000,1794.7500,1794.2500,1794.2500,1165
2013-12-03,21:15:00,1794.5000,1795.0000,1794.2500,1794.5000,2045
2013-12-03,21:20:00,1794.5000,1794.7500,1794.2500,1794.7500,3745
2013-12-03,21:25:00,1794.7500,1795.2500,1794.5000,1795.0000,2805
2013-12-03,21:30:00,1795.0000,1795.2500,1794.0000,1794.2500,3622
2013-12-03,21:35:00,1794.2500,1794.5000,1793.5000,1794.0000,4844
2013-12-03,21:40:00,1793.7500,1794.7500,1793.5000,1794.2500,6114
2013-12-03,21:45:00,1794.2500,1794.7500,1794.0000,1794.5000,2807
2013-12-03,21:50:00,1794.2500,1794.7500,1794.0000,1794.2500,4379
2013-12-03,21:55:00,1794.2500,1794.7500,1793.2500,1793.7500,6401
2013-12-03,22:00:00,1793.7500,1794.0000,1792.0000,1792.7500,15152
2013-12-03,22:05:00,1792.7500,1793.5000,1792.2500,1793.5000,6601
2013-12-03,22:10:00,1793.2500,1793.5000,1792.5000,1793.5000,3572
2013-12-03,22:15:00,1793.5000,1794.5000,1792.7500,1794.2500,6894
2013-12-03,22:20:00,1794.0000,1794.2500,1793.2500,1793.5000,2824
2013-12-03,22:25:00,1793.5000,1794.5000,1793.0000,1793.7500,6924
2013-12-03,22:30:00,1794.0000,1796.0000,1793.5000,1796.0000,58047
2013-12-03,22:35:00,1795.7500,1796.2500,1794.2500,1794.5000,36606
2013-12-03,22:40:00,1794.2500,1795.2500,1793.5000,1795.0000,32883
2013-12-03,22:45:00,1795.2500,1795.7500,1793.0000,1794.5000,41750
2013-12-03,22:50:00,1794.5000,1797.0000,1794.0000,1796.0000,42811
2013-12-03,22:55:00,1796.0000,1797.5000,1795.5000,1797.2500,27005
2013-12-03,23:00:00,1797.5000,1798.5000,1796.2500,1796.7500,35371
2013-12-03,23:05:00,1796.7500,1798.5000,1796.7500,1797.2500,22189
2013-12-03,23:10:00,1797.5000,1798.0000,1796.2500,1796.2500,17577
2013-12-03,23:15:00,1796.2500,1797.7500,1795.7500,1797.5000,19084
2013-12-03,23:20:00,1797.2500,1798.2500,1796.5000,1797.2500,22595
2013-12-03,23:25:00,1797.2500,1797.5000,1795.5000,1796.0000,18113
2013-12-03,23:30:00,1796.2500,1797.2500,1795.7500,1797.2500,18095
2013-12-03,23:35:00,1797.2500,1797.7500,1796.5000,1797.5000,10497
2013-12-03,23:40:00,1797.5000,1798.0000,1797.2500,1798.0000,12409
2013-12-03,23:45:00,1798.0000,1798.2500,1797.5000,1798.0000,9309
2013-12-03,23:50:00,1798.0000,1798.2500,1796.5000,1797.5000,11800
2013-12-03,23:55:00,1797.2500,1797.7500,1797.0000,1797.5000,8625
2013-12-04,00:00:00,1797.5000,1797.7500,1795.7500,1796.2500,17721
2013-12-04,00:05:00,1796.2500,1797.5000,1796.0000,1796.7500,10172
2013-12-04,00:10:00,1796.7500,1797.2500,1796.0000,1797.0000,8996
2013-12-04,00:15:00,1796.7500,1797.0000,1793.7500,1794.2500,32954
2013-12-04,00:20:00,1794.2500,1794.7500,1793.7500,1794.0000,15184
2013-12-04,00:25:00,1793.7500,1794.0000,1792.0000,1792.5000,45491
2013-12-04,00:30:00,1792.7500,1793.0000,1791.2500,1791.5000,33059
2013-12-04,00:35:00,1791.5000,1792.5000,1790.7500,1792.0000,26308
2013-12-04,00:40:00,1792.0000,1792.2500,1790.0000,1791.2500,28054
2013-12-04,00:45:00,1791.0000,1791.2500,1789.0000,1789.7500,35953
2013-12-04,00:50:00,1790.0000,1790.5000,1789.2500,1790.0000,22609
2013-12-04,00:55:00,1790.0000,1791.7500,1790.0000,1791.5000,15550
2013-12-04,01:00:00,1791.2500,1791.7500,1790.5000,1791.7500,21429
2013-12-04,01:05:00,1791.5000,1793.2500,1791.5000,1792.7500,24996
2013-12-04,01:10:00,1792.7500,1793.2500,1792.0000,1793.0000,10554
2013-12-04,01:15:00,1793.0000,1793.2500,1792.0000,1792.2500,13393
2013-12-04,01:20:00,1792.5000,1793.0000,1792.2500,1792.7500,6370
2013-12-04,01:25:00,1792.7500,1793.0000,1791.5000,1791.7500,9999
2013-12-04,01:30:00,1792.0000,1792.5000,1791.2500,1792.5000,9285
2013-12-04,01:35:00,1792.5000,1793.0000,1792.2500,1792.5000,7725
2013-12-04,01:40:00,1792.5000,1792.7500,1792.2500,1792.5000,5979
2013-12-04,01:45:00,1792.5000,1792.7500,1791.2500,1791.7500,7050
2013-12-04,01:50:00,1791.5000,1792.2500,1791.5000,1792.0000,5900
2013-12-04,01:55:00,1792.0000,1792.2500,1791.7500,1792.2500,7202
2013-12-04,02:00:00,1792.2500,1792.5000,1789.7500,1790.0000,16552
2013-12-04,02:05:00,1790.0000,1791.0000,1789.7500,1791.0000,12057
2013-12-04,02:10:00,1791.0000,1791.0000,1789.7500,1790.2500,6169
2013-12-04,02:15:00,1790.0000,1790.7500,1789.2500,1790.7500,10449
2013-12-04,02:20:00,1790.5000,1790.7500,1788.5000,1788.7500,15046
2013-12-04,02:25:00,1789.0000,1789.2500,1787.5000,1788.2500,29337
2013-12-04,02:30:00,1788.5000,1788.7500,1788.0000,1788.2500,8683
2013-12-04,02:35:00,1788.2500,1789.0000,1787.7500,1788.7500,11832
2013-12-04,02:40:00,1788.5000,1789.0000,1787.5000,1787.7500,10195
2013-12-04,02:45:00,1788.0000,1789.2500,1788.0000,1789.2500,9409
2013-12-04,02:50:00,1789.0000,1789.7500,1788.2500,1789.7500,6793
2013-12-04,02:55:00,1789.7500,1789.7500,1788.2500,1788.7500,7582
2013-12-04,03:00:00,1788.5000,1788.7500,1787.5000,1788.2500,11186
2013-12-04,03:05:00,1788.0000,1788.7500,1787.5000,1788.0000,8972
2013-12-04,03:10:00,1788.0000,1789.0000,1787.7500,1788.5000,5993
2013-12-04,03:15:00,1788.5000,1788.5000,1786.2500,1787.0000,31343
2013-12-04,03:20:00,1787.0000,1788.2500,1786.7500,1787.5000,10282
2013-12-04,03:25:00,1787.5000,1788.5000,1787.5000,1788.5000,6362
2013-12-04,03:30:00,1788.2500,1789.7500,1787.7500,1789.5000,13843
2013-12-04,03:35:00,1789.5000,1791.0000,1789.5000,1790.2500,14208
2013-12-04,03:40:00,1790.2500,1790.7500,1790.0000,1790.5000,8666
2013-12-04,03:45:00,1790.2500,1791.2500,1790.2500,1791.2500,9774
2013-12-04,03:50:00,1791.0000,1792.0000,1790.7500,1792.0000,14101
2013-12-04,03:55:00,1792.0000,1792.0000,1791.5000,1792.0000,3620
2013-12-04,04:00:00,1792.0000,1792.0000,1790.2500,1791.0000,17237
2013-12-04,04:05:00,1791.2500,1791.2500,1790.5000,1790.5000,4251
2013-12-04,04:10:00,1790.5000,1790.7500,1789.7500,1790.0000,10748
2013-12-04,04:15:00,1790.0000,1791.0000,1790.0000,1791.0000,4171
2013-12-04,04:20:00,1791.0000,1791.0000,1788.7500,1789.2500,10267
2013-12-04,04:25:00,1789.2500,1789.5000,1788.5000,1789.5000,11000
2013-12-04,04:30:00,1789.5000,1792.0000,1788.7500,1791.5000,21847
2013-12-04,04:35:00,1791.7500,1792.0000,1791.2500,1791.2500,9383
2013-12-04,04:40:00,1791.2500,1791.7500,1790.2500,1791.5000,14879
2013-12-04,04:45:00,1791.5000,1793.7500,1790.7500,1793.0000,32584
2013-12-04,04:50:00,1793.0000,1794.0000,1792.5000,1793.0000,17604
2013-12-04,04:55:00,1793.0000,1794.2500,1792.7500,1793.5000,48149
2013-12-04,05:00:00,1793.2500,1793.5000,1791.7500,1792.2500,39328
2013-12-04,05:05:00,1792.2500,1792.5000,1791.7500,1792.0000,11399
2013-12-04,05:10:00,1792.0000,1792.2500,1791.2500,1791.5000,13829
2013-12-04,05:20:00,1791.5000,1791.5000,1791.5000,1791.5000,1
2013-12-04,05:30:00,1791.2500,1791.5000,1790.7500,1791.2500,4383
2013-12-04,05:35:00,1791.2500,1791.5000,1791.0000,1791.5000,1186
2013-12-04,05:40:00,1791.2500,1791.7500,1791.2500,1791.5000,718
2013-12-04,05:45:00,1791.7500,1791.7500,1791.5000,1791.7500,316
2013-12-04,05:50:00,1791.7500,1792.0000,1791.5000,1791.7500,612
2013-12-04,05:55:00,1792.0000,1792.0000,1791.2500,1791.5000,545
2013-12-04,06:00:00,1791.5000,1792.0000,1791.5000,1791.7500,505
2013-12-04,06:05:00,1791.7500,1791.7500,1791.5000,1791.5000,400
2013-12-04,06:10:00,1791.5000,1791.7500,1791.5000,1791.5000,1222
2013-12-04,07:00:00,1792.0000,1792.2500,1791.2500,1791.7500,2648
2013-12-04,07:05:00,1791.7500,1791.7500,1791.5000,1791.7500,471
2013-12-04,07:10:00,1791.7500,1792.7500,1791.7500,1792.5000,957
2013-12-04,07:15:00,1792.5000,1792.7500,1792.2500,1792.5000,296
2013-12-04,07:20:00,1792.5000,1792.7500,1792.0000,1792.7500,285
2013-12-04,07:25:00,1792.7500,1792.7500,1792.0000,1792.2500,256
2013-12-04,07:30:00,1792.2500,1792.7500,1791.7500,1791.7500,987
2013-12-04,07:35:00,1791.5000,1792.2500,1791.5000,1792.0000,829
2013-12-04,07:40:00,1791.7500,1792.0000,1791.5000,1792.0000,181
2013-12-04,07:45:00,1791.7500,1792.0000,1791.5000,1792.0000,135
2013-12-04,07:50:00,1792.0000,1792.2500,1791.7500,1792.0000,198
2013-12-04,07:55:00,1792.2500,1792.2500,1791.5000,1792.0000,325
2013-12-04,08:00:00,1792.0000,1792.2500,1791.7500,1792.2500,369
2013-12-04,08:05:00,1792.2500,1792.2500,1792.0000,1792.2500,297
2013-12-04,08:10:00,1792.2500,1792.2500,1791.7500,1792.0000,418
2013-12-04,08:15:00,1792.0000,1792.0000,1791.7500,1792.0000,175
2013-12-04,08:20:00,1792.0000,1792.5000,1791.7500,1792.5000,409
2013-12-04,08:25:00,1792.5000,1792.7500,1792.5000,1792.7500,548
2013-12-04,08:30:00,1792.7500,1793.0000,1792.2500,1792.5000,327
2013-12-04,08:35:00,1792.5000,1792.5000,1792.2500,1792.5000,16
2013-12-04,08:40:00,1792.2500,1792.5000,1792.0000,1792.5000,309
2013-12-04,08:45:00,1792.5000,1792.5000,1792.2500,1792.5000,98
2013-12-04,08:50:00,1792.5000,1792.7500,1792.2500,1792.5000,552
2013-12-04,08:55:00,1792.5000,1793.2500,1792.5000,1793.0000,678
2013-12-04,09:00:00,1792.7500,1793.2500,1792.7500,1793.2500,539
2013-12-04,09:05:00,1793.2500,1793.2500,1792.7500,1793.0000,659
2013-12-04,09:10:00,1793.0000,1793.2500,1792.7500,1793.0000,334
2013-12-04,09:15:00,1793.0000,1793.2500,1792.7500,1792.7500,545
2013-12-04,09:20:00,1792.7500,1792.7500,1792.0000,1792.0000,514
2013-12-04,09:25:00,1792.2500,1792.2500,1791.5000,1791.5000,805
2013-12-04,09:30:00,1791.7500,1791.7500,1791.0000,1791.2500,912
2013-12-04,09:35:00,1791.2500,1791.2500,1790.2500,1790.5000,2209
2013-12-04,09:40:00,1790.5000,1791.0000,1790.5000,1791.0000,433
2013-12-04,09:45:00,1791.0000,1791.7500,1790.7500,1791.7500,906
2013-12-04,09:50:00,1791.7500,1791.7500,1790.7500,1791.0000,520
2013-12-04,09:55:00,1791.0000,1791.7500,1790.7500,1791.7500,741
2013-12-04,10:00:00,1791.7500,1792.0000,1791.5000,1791.5000,610
2013-12-04,10:05:00,1791.5000,1792.2500,1791.5000,1792.2500,498
2013-12-04,10:10:00,1792.2500,1792.2500,1791.7500,1792.2500,490
2013-12-04,10:15:00,1792.0000,1792.2500,1791.7500,1792.2500,152
2013-12-04,10:20:00,1792.0000,1792.5000,1791.7500,1792.2500,503
2013-12-04,10:25:00,1792.2500,1793.0000,1792.2500,1793.0000,845
2013-12-04,10:30:00,1793.0000,1793.0000,1792.7500,1793.0000,390
2013-12-04,10:35:00,1792.7500,1793.2500,1792.5000,1792.7500,622
2013-12-04,10:40:00,1793.0000,1793.0000,1792.7500,1792.7500,317
2013-12-04,10:45:00,1792.7500,1793.0000,1792.7500,1792.7500,568
2013-12-04,10:50:00,1792.7500,1793.0000,1792.5000,1792.5000,90
2013-12-04,10:55:00,1792.5000,1793.2500,1792.5000,1793.0000,507
2013-12-04,11:00:00,1793.0000,1793.2500,1793.0000,1793.2500,185
2013-12-04,11:05:00,1793.2500,1793.5000,1793.0000,1793.5000,579
2013-12-04,11:10:00,1793.2500,1793.2500,1793.0000,1793.0000,228
2013-12-04,11:15:00,1793.2500,1793.2500,1793.0000,1793.2500,471
2013-12-04,11:20:00,1793.0000,1793.2500,1793.0000,1793.2500,171
2013-12-04,11:25:00,1793.2500,1793.2500,1793.0000,1793.2500,80
2013-12-04,11:30:00,1793.2500,1793.5000,1793.0000,1793.5000,221
2013-12-04,11:35:00,1793.2500,1793.5000,1793.2500,1793.2500,279
2013-12-04,11:40:00,1793.0000,1793.5000,1793.0000,1793.2500,222
2013-12-04,11:45:00,1793.5000,1793.7500,1793.2500,1793.7500,525
2013-12-04,11:50:00,1793.7500,1794.0000,1793.0000,1793.2500,614
2013-12-04,11:55:00,1793.0000,1793.7500,1793.0000,1793.5000,289
2013-12-04,12:00:00,1793.7500,1793.7500,1793.2500,1793.5000,410
2013-12-04,12:05:00,1793.5000,1793.5000,1792.7500,1792.7500,372
2013-12-04,12:10:00,1792.7500,1793.0000,1792.5000,1792.7500,355
2013-12-04,12:15:00,1792.7500,1793.0000,1792.7500,1792.7500,47
2013-12-04,12:20:00,1793.0000,1793.0000,1792.7500,1793.0000,164
2013-12-04,12:25:00,1793.0000,1793.2500,1792.7500,1793.0000,228
2013-12-04,12:30:00,1793.0000,1793.5000,1793.0000,1793.2500,142
2013-12-04,12:35:00,1793.2500,1793.5000,1793.0000,1793.5000,316
2013-12-04,12:40:00,1793.2500,1793.5000,1793.0000,1793.0000,450
2013-12-04,12:45:00,1793.0000,1793.2500,1792.7500,1793.0000,177
2013-12-04,12:50:00,1793.2500,1793.2500,1793.0000,1793.0000,130
2013-12-04,12:55:00,1793.2500,1793.2500,1792.7500,1793.0000,70
2013-12-04,13:00:00,1792.7500,1793.0000,1792.5000,1792.7500,390
2013-12-04,13:05:00,1792.7500,1793.0000,1792.7500,1793.0000,256
2013-12-04,13:10:00,1793.0000,1793.0000,1792.7500,1793.0000,416
2013-12-04,13:15:00,1792.7500,1793.0000,1792.7500,1793.0000,133
2013-12-04,13:20:00,1793.0000,1793.0000,1792.7500,1792.7500,193
2013-12-04,13:25:00,1792.7500,1793.0000,1792.2500,1793.0000,751
2013-12-04,13:30:00,1793.0000,1793.0000,1792.5000,1792.7500,654
2013-12-04,13:35:00,1792.7500,1793.0000,1792.7500,1792.7500,221
2013-12-04,13:40:00,1792.5000,1792.7500,1792.5000,1792.5000,288
2013-12-04,13:45:00,1792.5000,1792.7500,1792.2500,1792.7500,466
2013-12-04,13:50:00,1793.0000,1793.0000,1792.7500,1793.0000,336
2013-12-04,13:55:00,1792.7500,1793.0000,1792.0000,1792.0000,697
2013-12-04,14:00:00,1792.0000,1792.2500,1791.5000,1792.0000,803
2013-12-04,14:05:00,1792.2500,1792.7500,1792.2500,1792.5000,129
2013-12-04,14:10:00,1792.5000,1792.7500,1792.2500,1792.5000,225
2013-12-04,14:15:00,1792.5000,1792.5000,1792.2500,1792.5000,32
2013-12-04,14:20:00,1792.2500,1792.5000,1792.2500,1792.5000,195
2013-12-04,14:25:00,1792.5000,1792.7500,1792.2500,1792.5000,170
2013-12-04,14:30:00,1792.7500,1792.7500,1792.5000,1792.5000,397
2013-12-04,14:35:00,1792.7500,1792.7500,1792.5000,1792.7500,196
2013-12-04,14:40:00,1792.7500,1792.7500,1792.5000,1792.7500,62
2013-12-04,14:45:00,1792.7500,1793.0000,1792.7500,1792.7500,136
2013-12-04,14:50:00,1792.7500,1793.0000,1792.7500,1793.0000,368
2013-12-04,14:55:00,1793.0000,1793.5000,1793.0000,1793.2500,981
2013-12-04,15:00:00,1793.2500,1794.0000,1793.0000,1794.0000,1096
2013-12-04,15:05:00,1794.0000,1795.0000,1793.7500,1794.2500,5477
2013-12-04,15:10:00,1794.2500,1794.7500,1794.2500,1794.5000,975
2013-12-04,15:15:00,1794.7500,1794.7500,1794.2500,1794.7500,593
2013-12-04,15:20:00,1794.7500,1795.0000,1794.5000,1794.7500,747
2013-12-04,15:25:00,1795.0000,1795.0000,1794.5000,1794.7500,717
2013-12-04,15:30:00,1794.7500,1795.0000,1794.5000,1794.5000,793
2013-12-04,15:35:00,1794.7500,1795.0000,1794.5000,1794.7500,275
2013-12-04,15:40:00,1795.0000,1795.2500,1794.7500,1795.2500,782
2013-12-04,15:45:00,1795.0000,1795.2500,1795.0000,1795.0000,314
2013-12-04,15:50:00,1795.2500,1795.2500,1794.5000,1795.0000,669
2013-12-04,15:55:00,1795.0000,1795.0000,1794.5000,1794.7500,291
2013-12-04,16:00:00,1794.7500,1794.7500,1793.5000,1793.7500,2083
2013-12-04,16:05:00,1794.0000,1794.7500,1794.0000,1794.2500,1207
2013-12-04,16:10:00,1794.2500,1794.5000,1793.5000,1794.2500,1946
2013-12-04,16:15:00,1794.0000,1794.5000,1793.7500,1794.2500,1682
2013-12-04,16:20:00,1794.0000,1794.2500,1793.0000,1793.2500,2077
2013-12-04,16:25:00,1793.2500,1794.0000,1793.0000,1793.7500,1733
2013-12-04,16:30:00,1793.5000,1794.2500,1793.5000,1793.7500,1461
2013-12-04,16:35:00,1793.5000,1794.0000,1793.2500,1793.7500,759
2013-12-04,16:40:00,1794.0000,1794.2500,1793.7500,1794.2500,1092
2013-12-04,16:45:00,1794.0000,1794.0000,1793.0000,1793.2500,2240
2013-12-04,16:50:00,1793.5000,1793.7500,1793.2500,1793.2500,816
2013-12-04,16:55:00,1793.5000,1794.0000,1793.2500,1794.0000,1024
2013-12-04,17:00:00,1794.0000,1794.7500,1793.7500,1794.5000,1848
2013-12-04,17:05:00,1794.5000,1795.2500,1794.5000,1795.0000,1285
2013-12-04,17:10:00,1795.2500,1795.7500,1795.0000,1795.2500,2457
2013-12-04,17:15:00,1795.2500,1795.5000,1794.7500,1794.7500,698
2013-12-04,17:20:00,1795.0000,1795.0000,1794.7500,1795.0000,562
2013-12-04,17:25:00,1794.7500,1795.0000,1794.5000,1794.7500,782
2013-12-04,17:30:00,1794.5000,1794.7500,1794.2500,1794.7500,1790
2013-12-04,17:35:00,1794.5000,1794.7500,1794.2500,1794.5000,470
2013-12-04,17:40:00,1794.7500,1794.7500,1793.7500,1794.0000,961
2013-12-04,17:45:00,1794.0000,1794.2500,1793.7500,1794.0000,1196
2013-12-04,17:50:00,1794.0000,1794.2500,1793.7500,1794.2500,620
2013-12-04,17:55:00,1794.2500,1794.5000,1793.7500,1794.0000,499
2013-12-04,18:00:00,1794.2500,1794.5000,1793.7500,1794.0000,450
2013-12-04,18:05:00,1794.0000,1794.2500,1794.0000,1794.0000,282
2013-12-04,18:10:00,1794.2500,1794.2500,1794.0000,1794.0000,328
2013-12-04,18:15:00,1794.2500,1794.2500,1793.5000,1793.7500,749
2013-12-04,18:20:00,1793.5000,1793.7500,1793.0000,1793.0000,1200
2013-12-04,18:25:00,1793.0000,1793.5000,1793.0000,1793.0000,1346
2013-12-04,18:30:00,1793.0000,1793.5000,1791.5000,1792.0000,5462
2013-12-04,18:35:00,1792.0000,1792.5000,1791.5000,1792.2500,2246
2013-12-04,18:40:00,1792.5000,1792.7500,1792.0000,1792.0000,2189
2013-12-04,18:45:00,1792.0000,1792.2500,1791.7500,1792.2500,2507
2013-12-04,18:50:00,1792.2500,1792.7500,1792.0000,1792.0000,888
2013-12-04,18:55:00,1792.0000,1792.5000,1792.0000,1792.2500,858
2013-12-04,19:00:00,1792.2500,1793.2500,1792.2500,1793.0000,1925
2013-12-04,19:05:00,1793.0000,1793.2500,1793.0000,1793.0000,749
2013-12-04,19:10:00,1793.0000,1793.2500,1792.5000,1792.5000,962
2013-12-04,19:15:00,1792.5000,1793.0000,1792.0000,1792.7500,2148
2013-12-04,19:20:00,1793.0000,1793.0000,1791.7500,1792.0000,2402
2013-12-04,19:25:00,1792.0000,1792.5000,1791.7500,1792.0000,2239
2013-12-04,19:30:00,1792.0000,1792.2500,1791.2500,1791.7500,3378
2013-12-04,19:35:00,1791.5000,1792.0000,1791.5000,1791.5000,1464
2013-12-04,19:40:00,1791.5000,1791.7500,1791.2500,1791.2500,1172
2013-12-04,19:45:00,1791.2500,1791.7500,1791.2500,1791.2500,1424
2013-12-04,19:50:00,1791.5000,1792.0000,1791.2500,1791.7500,893
2013-12-04,19:55:00,1792.0000,1792.0000,1791.2500,1791.7500,1092
2013-12-04,20:00:00,1791.5000,1792.0000,1791.2500,1791.7500,1181
2013-12-04,20:05:00,1792.0000,1792.2500,1791.5000,1791.5000,1558
2013-12-04,20:10:00,1791.7500,1792.0000,1791.5000,1791.7500,728
2013-12-04,20:15:00,1791.7500,1792.0000,1791.2500,1791.7500,1138
2013-12-04,20:20:00,1791.5000,1792.0000,1791.2500,1792.0000,3032
2013-12-04,20:25:00,1791.7500,1792.0000,1791.2500,1791.7500,1659
2013-12-04,20:30:00,1791.7500,1792.0000,1790.5000,1790.7500,5459
2013-12-04,20:35:00,1790.7500,1791.5000,1790.7500,1791.2500,1898
2013-12-04,20:40:00,1791.2500,1791.5000,1790.2500,1790.2500,2724
2013-12-04,20:45:00,1790.5000,1790.7500,1790.0000,1790.0000,4195
2013-12-04,20:50:00,1790.2500,1790.2500,1788.0000,1789.0000,13207
2013-12-04,20:55:00,1789.0000,1789.0000,1788.0000,1788.5000,7576
2013-12-04,21:00:00,1788.5000,1789.2500,1788.5000,1788.7500,5006
2013-12-04,21:05:00,1788.5000,1788.7500,1787.5000,1787.7500,5487
2013-12-04,21:10:00,1788.0000,1788.0000,1787.0000,1787.0000,5634
2013-12-04,21:15:00,1787.0000,1787.7500,1785.0000,1786.5000,27051
2013-12-04,21:20:00,1786.5000,1786.7500,1785.7500,1786.7500,10274
2013-12-04,21:25:00,1786.5000,1788.0000,1786.2500,1788.0000,7114
2013-12-04,21:30:00,1787.7500,1789.0000,1787.5000,1788.7500,7606
2013-12-04,21:35:00,1788.5000,1789.2500,1788.0000,1788.2500,8105
2013-12-04,21:40:00,1788.2500,1789.0000,1787.7500,1787.7500,5020
2013-12-04,21:45:00,1788.0000,1788.0000,1787.0000,1787.7500,6249
2013-12-04,21:50:00,1787.7500,1788.2500,1787.5000,1787.5000,3621
2013-12-04,21:55:00,1787.5000,1787.7500,1787.0000,1787.5000,3239
2013-12-04,22:00:00,1787.7500,1787.7500,1786.5000,1786.5000,5173
2013-12-04,22:05:00,1786.5000,1786.7500,1785.5000,1786.5000,5615
2013-12-04,22:10:00,1786.5000,1787.5000,1786.5000,1787.2500,2986
2013-12-04,22:15:00,1787.2500,1787.5000,1786.7500,1787.0000,3793
2013-12-04,22:20:00,1787.2500,1787.2500,1786.2500,1786.7500,4619
2013-12-04,22:25:00,1786.5000,1786.7500,1785.0000,1785.5000,6255
2013-12-04,22:30:00,1785.2500,1787.0000,1785.0000,1785.0000,59160
2013-12-04,22:35:00,1785.2500,1788.5000,1784.5000,1788.2500,50315
2013-12-04,22:40:00,1788.5000,1789.0000,1787.2500,1787.7500,31992
2013-12-04,22:45:00,1787.7500,1788.7500,1787.2500,1788.5000,21797
2013-12-04,22:50:00,1788.5000,1788.7500,1786.0000,1786.5000,23697
2013-12-04,22:55:00,1786.5000,1788.5000,1786.2500,1787.7500,12815
2013-12-04,23:00:00,1787.7500,1793.0000,1787.5000,1793.0000,63074
2013-12-04,23:05:00,1793.0000,1795.5000,1792.7500,1795.2500,52565
2013-12-04,23:10:00,1795.0000,1797.7500,1795.0000,1797.2500,45293
2013-12-04,23:15:00,1797.2500,1798.5000,1797.0000,1797.2500,41924
2013-12-04,23:20:00,1797.0000,1799.2500,1797.0000,1798.5000,32541
2013-12-04,23:25:00,1798.2500,1799.5000,1797.5000,1798.0000,22136
2013-12-04,23:30:00,1798.2500,1799.2500,1797.2500,1797.2500,30553
2013-12-04,23:35:00,1797.5000,1798.5000,1796.2500,1796.7500,29560
2013-12-04,23:40:00,1796.7500,1798.5000,1796.2500,1796.7500,18415
2013-12-04,23:45:00,1796.7500,1797.5000,1796.5000,1797.5000,12951
2013-12-04,23:50:00,1797.5000,1798.0000,1796.7500,1797.7500,10990
2013-12-04,23:55:00,1797.7500,1799.0000,1797.5000,1798.7500,14945
2013-12-05,00:00:00,1798.7500,1798.7500,1797.0000,1797.7500,18145
2013-12-05,00:05:00,1797.7500,1798.5000,1797.2500,1797.5000,8290
2013-12-05,00:10:00,1797.7500,1797.7500,1796.7500,1797.2500,12363
2013-12-05,00:15:00,1797.2500,1797.2500,1795.2500,1795.7500,20285
2013-12-05,00:20:00,1795.5000,1796.2500,1794.7500,1795.2500,15855
2013-12-05,00:25:00,1795.0000,1795.2500,1793.7500,1794.2500,22245
2013-12-05,00:30:00,1794.2500,1795.0000,1793.7500,1794.0000,18057
2013-12-05,00:35:00,1794.2500,1795.0000,1793.7500,1794.2500,12089
2013-12-05,00:40:00,1794.5000,1795.2500,1793.2500,1795.0000,16984
2013-12-05,00:45:00,1794.7500,1795.5000,1793.7500,1793.7500,12515
2013-12-05,00:50:00,1794.0000,1794.5000,1793.2500,1794.5000,11653
2013-12-05,00:55:00,1794.2500,1795.2500,1794.0000,1794.2500,5196
2013-12-05,01:00:00,1794.2500,1794.2500,1790.2500,1791.2500,49833
2013-12-05,01:05:00,1791.0000,1791.2500,1790.2500,1791.0000,15607
2013-12-05,01:10:00,1791.0000,1791.2500,1788.5000,1789.2500,26616
2013-12-05,01:15:00,1789.2500,1789.5000,1788.0000,1788.5000,18976
2013-12-05,01:20:00,1788.5000,1789.2500,1787.2500,1788.5000,28577
2013-12-05,01:25:00,1788.5000,1788.7500,1787.5000,1788.2500,16378
2013-12-05,01:30:00,1788.5000,1790.2500,1788.0000,1790.0000,16453
2013-12-05,01:35:00,1790.0000,1790.5000,1789.2500,1790.2500,10058
2013-12-05,01:40:00,1790.5000,1790.7500,1789.5000,1790.2500,9383
2013-12-05,01:45:00,1790.2500,1791.2500,1789.5000,1789.5000,14944
2013-12-05,01:50:00,1789.7500,1790.5000,1789.2500,1789.7500,11034
2013-12-05,01:55:00,1790.0000,1790.5000,1789.5000,1789.5000,6195
2013-12-05,02:00:00,1789.7500,1791.5000,1789.5000,1790.5000,8677
2013-12-05,02:05:00,1790.5000,1791.2500,1788.2500,1789.0000,16975
2013-12-05,02:10:00,1789.0000,1789.2500,1787.0000,1787.5000,24770
2013-12-05,02:15:00,1787.5000,1787.5000,1785.5000,1786.0000,20948
2013-12-05,02:20:00,1786.0000,1786.2500,1782.7500,1783.0000,44195
2013-12-05,02:25:00,1783.0000,1783.5000,1780.7500,1781.0000,31305
2013-12-05,02:30:00,1780.7500,1781.2500,1777.7500,1780.7500,75500
2013-12-05,02:35:00,1780.5000,1782.2500,1780.0000,1781.7500,23383
2013-12-05,02:40:00,1781.7500,1782.0000,1780.2500,1780.7500,21605
2013-12-05,02:45:00,1780.7500,1782.7500,1780.7500,1782.0000,19512
2013-12-05,02:50:00,1781.7500,1782.5000,1781.0000,1782.5000,12701
2013-12-05,02:55:00,1782.2500,1782.5000,1780.7500,1782.0000,11922
2013-12-05,03:00:00,1782.0000,1784.2500,1781.7500,1784.0000,26352
2013-12-05,03:05:00,1784.0000,1784.5000,1782.7500,1782.7500,13256
2013-12-05,03:10:00,1782.7500,1787.0000,1782.7500,1786.0000,35357
2013-12-05,03:15:00,1786.2500,1787.0000,1785.2500,1786.5000,15925
2013-12-05,03:20:00,1786.5000,1786.7500,1785.0000,1785.7500,17166
2013-12-05,03:25:00,1785.7500,1787.0000,1785.2500,1786.0000,16665
2013-12-05,03:30:00,1786.0000,1788.0000,1786.0000,1786.7500,18914
2013-12-05,03:35:00,1787.0000,1788.0000,1786.5000,1787.2500,13987
2013-12-05,03:40:00,1787.2500,1788.5000,1787.2500,1788.5000,9018
2013-12-05,03:45:00,1788.5000,1788.7500,1787.5000,1788.2500,11444
2013-12-05,03:50:00,1788.2500,1789.0000,1788.0000,1788.7500,8771
2013-12-05,03:55:00,1788.7500,1788.7500,1787.5000,1788.2500,7276
2013-12-05,04:00:00,1788.2500,1789.0000,1786.7500,1786.7500,11744
2013-12-05,04:05:00,1786.7500,1787.7500,1786.5000,1786.7500,10938
2013-12-05,04:10:00,1786.7500,1788.5000,1786.7500,1788.0000,6129
2013-12-05,04:15:00,1788.2500,1792.0000,1788.0000,1791.5000,30915
2013-12-05,04:20:00,1791.5000,1792.0000,1790.2500,1791.0000,13548
2013-12-05,04:25:00,1790.7500,1792.2500,1790.7500,1791.7500,14537
2013-12-05,04:30:00,1792.0000,1794.0000,1790.5000,1794.0000,25244
2013-12-05,04:35:00,1794.0000,1794.7500,1793.5000,1793.5000,21587
2013-12-05,04:40:00,1793.5000,1795.7500,1793.5000,1795.0000,24394
2013-12-05,04:45:00,1795.0000,1795.7500,1793.2500,1793.7500,19044
2013-12-05,04:50:00,1793.5000,1794.0000,1792.5000,1793.5000,15616
2013-12-05,04:55:00,1793.5000,1793.7500,1791.2500,1791.5000,45701
2013-12-05,05:00:00,1791.2500,1792.0000,1790.7500,1791.7500,37954
2013-12-05,05:05:00,1791.5000,1792.2500,1791.5000,1791.5000,17324
2013-12-05,05:10:00,1791.5000,1792.2500,1791.5000,1792.0000,10042
2013-12-05,05:30:00,1792.0000,1792.0000,1791.7500,1791.7500,2080
2013-12-05,05:35:00,1792.0000,1792.0000,1791.7500,1792.0000,306
2013-12-05,05:40:00,1791.7500,1792.2500,1791.7500,1792.0000,1288
2013-12-05,05:45:00,1791.7500,1792.2500,1791.7500,1792.2500,544
2013-12-05,05:50:00,1792.0000,1792.2500,1792.0000,1792.2500,1651
2013-12-05,05:55:00,1792.2500,1792.7500,1791.7500,1792.7500,2205
2013-12-05,06:00:00,1792.7500,1793.0000,1792.2500,1792.5000,1527
2013-12-05,06:05:00,1792.2500,1792.5000,1792.2500,1792.5000,601
2013-12-05,06:10:00,1792.2500,1792.5000,1792.0000,1792.2500,1224
2013-12-05,07:00:00,1792.5000,1792.5000,1792.2500,1792.2500,2155
2013-12-05,07:05:00,1792.2500,1792.5000,1792.0000,1792.0000,220
2013-12-05,07:10:00,1792.0000,1792.0000,1791.7500,1791.7500,365
2013-12-05,07:15:00,1791.7500,1792.2500,1791.7500,1792.2500,350
2013-12-05,07:20:00,1792.2500,1792.5000,1792.2500,1792.2500,209
2013-12-05,07:25:00,1792.2500,1792.5000,1792.2500,1792.5000,189
2013-12-05,07:30:00,1792.5000,1792.5000,1792.2500,1792.5000,61
2013-12-05,07:35:00,1792.5000,1792.5000,1792.2500,1792.5000,27
2013-12-05,07:40:00,1792.5000,1792.5000,1792.2500,1792.2500,45
2013-12-05,07:45:00,1792.2500,1792.5000,1791.7500,1792.0000,400
2013-12-05,07:50:00,1792.0000,1792.2500,1791.7500,1792.0000,198
2013-12-05,07:55:00,1792.0000,1792.2500,1792.0000,1792.0000,189
2013-12-05,08:00:00,1792.0000,1792.2500,1791.7500,1792.2500,111
2013-12-05,08:05:00,1792.2500,1792.5000,1792.0000,1792.0000,137
2013-12-05,08:10:00,1792.2500,1792.5000,1792.0000,1792.2500,109
2013-12-05,08:15:00,1792.5000,1792.7500,1792.2500,1792.2500,746
2013-12-05,08:20:00,1792.2500,1792.5000,1792.2500,1792.5000,118
2013-12-05,08:25:00,1792.2500,1792.5000,1791.7500,1791.7500,352
2013-12-05,08:30:00,1792.0000,1792.0000,1791.5000,1791.7500,393
2013-12-05,08:35:00,1792.0000,1792.0000,1791.7500,1792.0000,374
2013-12-05,08:40:00,1791.7500,1792.2500,1791.7500,1792.2500,182
2013-12-05,08:45:00,1792.2500,1792.2500,1791.7500,1792.2500,159
2013-12-05,08:50:00,1792.2500,1792.5000,1791.7500,1792.5000,246
2013-12-05,08:55:00,1792.5000,1792.5000,1792.0000,1792.2500,150
2013-12-05,09:00:00,1792.0000,1792.5000,1792.0000,1792.2500,423
2013-12-05,09:05:00,1792.2500,1792.2500,1791.7500,1792.0000,319
2013-12-05,09:10:00,1792.0000,1792.5000,1791.7500,1792.0000,306
2013-12-05,09:15:00,1792.0000,1792.5000,1792.0000,1792.2500,151
2013-12-05,09:20:00,1792.0000,1792.5000,1791.5000,1791.5000,323
2013-12-05,09:25:00,1791.5000,1791.7500,1791.2500,1791.2500,813
2013-12-05,09:30:00,1791.5000,1791.7500,1791.2500,1791.7500,367
2013-12-05,09:35:00,1791.7500,1792.0000,1791.7500,1791.7500,230
2013-12-05,09:40:00,1791.7500,1791.7500,1791.2500,1791.2500,307
2013-12-05,09:45:00,1791.5000,1791.5000,1791.2500,1791.5000,80
2013-12-05,09:50:00,1791.5000,1792.0000,1791.5000,1792.0000,734
2013-12-05,09:55:00,1792.2500,1792.2500,1791.7500,1792.0000,219
2013-12-05,10:00:00,1792.0000,1792.2500,1791.7500,1791.7500,271
2013-12-05,10:05:00,1791.7500,1792.0000,1791.7500,1791.7500,15
2013-12-05,10:10:00,1792.0000,1792.0000,1792.0000,1792.0000,45
2013-12-05,10:15:00,1792.0000,1792.0000,1791.7500,1792.0000,168
2013-12-05,10:20:00,1791.7500,1792.0000,1791.7500,1791.7500,26
2013-12-05,10:25:00,1791.7500,1792.7500,1791.7500,1792.2500,460
2013-12-05,10:30:00,1792.0000,1792.2500,1791.7500,1792.0000,239
2013-12-05,10:35:00,1791.7500,1792.0000,1791.7500,1791.7500,67
2013-12-05,10:40:00,1792.0000,1792.0000,1791.7500,1791.7500,133
2013-12-05,10:45:00,1792.0000,1792.0000,1791.7500,1792.0000,56
2013-12-05,10:50:00,1792.2500,1792.5000,1791.5000,1791.5000,362
2013-12-05,10:55:00,1791.5000,1791.7500,1791.2500,1791.2500,291
2013-12-05,11:00:00,1791.2500,1791.7500,1791.2500,1791.5000,73
2013-12-05,11:05:00,1791.5000,1792.0000,1791.5000,1791.7500,318
2013-12-05,11:10:00,1792.0000,1792.0000,1791.7500,1791.7500,22
2013-12-05,11:15:00,1791.7500,1792.0000,1791.5000,1791.5000,365
2013-12-05,11:20:00,1791.7500,1792.0000,1791.5000,1791.7500,177
2013-12-05,11:25:00,1791.7500,1791.7500,1791.5000,1791.5000,247
2013-12-05,11:30:00,1791.7500,1792.5000,1791.7500,1792.2500,883
2013-12-05,11:35:00,1792.2500,1792.5000,1792.2500,1792.2500,112
2013-12-05,11:40:00,1792.5000,1792.5000,1792.2500,1792.5000,252
2013-12-05,11:45:00,1792.5000,1792.5000,1792.0000,1792.2500,358
2013-12-05,11:50:00,1792.2500,1792.2500,1792.0000,1792.0000,348
2013-12-05,11:55:00,1792.2500,1792.2500,1791.7500,1791.7500,82
2013-12-05,12:00:00,1791.7500,1792.0000,1791.7500,1791.7500,137
2013-12-05,12:05:00,1791.7500,1791.7500,1791.5000,1791.5000,233
2013-12-05,12:10:00,1791.5000,1792.2500,1791.5000,1791.7500,340
2013-12-05,12:15:00,1791.7500,1792.2500,1791.5000,1791.5000,223
2013-12-05,12:20:00,1791.7500,1792.0000,1791.5000,1791.7500,164
2013-12-05,12:25:00,1791.7500,1792.0000,1791.7500,1792.0000,58
2013-12-05,12:30:00,1792.0000,1792.0000,1791.7500,1792.0000,119
2013-12-05,12:35:00,1792.0000,1792.0000,1791.2500,1791.7500,453
2013-12-05,12:40:00,1791.5000,1791.7500,1791.5000,1791.5000,209
2013-12-05,12:45:00,1791.7500,1791.7500,1791.2500,1791.2500,467
2013-12-05,12:50:00,1791.5000,1791.5000,1791.2500,1791.2500,98
2013-12-05,12:55:00,1791.2500,1791.5000,1791.0000,1791.5000,382
2013-12-05,13:00:00,1791.2500,1791.5000,1791.0000,1791.5000,193
2013-12-05,13:05:00,1791.5000,1791.5000,1791.0000,1791.0000,385
2013-12-05,13:10:00,1791.2500,1791.2500,1791.0000,1791.0000,103
2013-12-05,13:15:00,1791.2500,1791.2500,1791.0000,1791.2500,183
2013-12-05,13:20:00,1791.2500,1791.2500,1790.5000,1790.7500,706
2013-12-05,13:25:00,1790.7500,1791.0000,1790.7500,1791.0000,337
2013-12-05,13:30:00,1790.7500,1790.7500,1790.2500,1790.2500,705
2013-12-05,13:35:00,1790.2500,1790.5000,1790.0000,1790.2500,480
2013-12-05,13:40:00,1790.2500,1790.5000,1790.2500,1790.5000,532
2013-12-05,13:45:00,1790.2500,1790.5000,1789.5000,1790.0000,1252
2013-12-05,13:50:00,1790.0000,1790.0000,1790.0000,1790.0000,358
2013-12-05,13:55:00,1790.0000,1790.5000,1790.0000,1790.0000,350
2013-12-05,14:00:00,1790.0000,1790.2500,1789.7500,1790.0000,263
2013-12-05,14:05:00,1790.2500,1790.5000,1790.0000,1790.2500,145
2013-12-05,14:10:00,1790.5000,1790.5000,1790.2500,1790.2500,187
2013-12-05,14:15:00,1790.2500,1790.5000,1790.2500,1790.5000,226
2013-12-05,14:20:00,1790.5000,1790.5000,1790.2500,1790.5000,155
2013-12-05,14:25:00,1790.5000,1790.7500,1790.5000,1790.5000,176
2013-12-05,14:30:00,1790.5000,1790.7500,1790.5000,1790.5000,181
2013-12-05,14:35:00,1790.2500,1790.5000,1790.2500,1790.2500,138
2013-12-05,14:40:00,1790.5000,1790.5000,1790.5000,1790.5000,136
2013-12-05,14:45:00,1790.5000,1790.7500,1790.0000,1790.0000,257
2013-12-05,14:50:00,1790.2500,1790.7500,1790.2500,1790.5000,547
2013-12-05,14:55:00,1790.2500,1790.5000,1789.5000,1789.7500,499
2013-12-05,15:00:00,1789.5000,1790.0000,1789.5000,1790.0000,568
2013-12-05,15:05:00,1789.7500,1790.0000,1789.2500,1789.7500,448
2013-12-05,15:10:00,1789.7500,1790.0000,1789.5000,1789.7500,280
2013-12-05,15:15:00,1789.7500,1789.7500,1789.2500,1789.2500,869
2013-12-05,15:20:00,1789.2500,1789.2500,1788.7500,1789.2500,1126
2013-12-05,15:25:00,1789.0000,1790.2500,1789.0000,1790.2500,1121
2013-12-05,15:30:00,1790.2500,1790.5000,1790.0000,1790.2500,596
2013-12-05,15:35:00,1790.2500,1790.5000,1789.5000,1789.5000,624
2013-12-05,15:40:00,1789.5000,1789.7500,1789.2500,1789.5000,300
2013-12-05,15:45:00,1789.7500,1790.0000,1789.5000,1790.0000,230
2013-12-05,15:50:00,1790.2500,1790.5000,1790.0000,1790.0000,439
2013-12-05,15:55:00,1789.7500,1789.7500,1789.2500,1789.5000,721
2013-12-05,16:00:00,1789.5000,1789.5000,1788.2500,1788.5000,2851
2013-12-05,16:05:00,1788.7500,1789.0000,1788.5000,1788.7500,1518
2013-12-05,16:10:00,1788.7500,1790.0000,1788.5000,1789.5000,1774
2013-12-05,16:15:00,1789.5000,1789.7500,1788.5000,1789.0000,2175
2013-12-05,16:20:00,1789.2500,1789.7500,1788.5000,1789.7500,1293
2013-12-05,16:25:00,1789.7500,1791.2500,1789.7500,1791.2500,2310
2013-12-05,16:30:00,1791.2500,1791.2500,1790.2500,1790.5000,1679
2013-12-05,16:35:00,1790.5000,1791.2500,1790.5000,1790.7500,1289
2013-12-05,16:40:00,1790.7500,1791.0000,1790.2500,1790.5000,1492
2013-12-05,16:45:00,1790.7500,1790.7500,1790.2500,1790.5000,679
2013-12-05,16:50:00,1790.5000,1790.7500,1790.2500,1790.7500,820
2013-12-05,16:55:00,1790.5000,1791.2500,1790.0000,1791.2500,1817
2013-12-05,17:00:00,1791.2500,1791.7500,1791.0000,1791.7500,2033
2013-12-05,17:05:00,1791.7500,1792.2500,1791.5000,1792.0000,1240
2013-12-05,17:10:00,1792.2500,1792.2500,1791.5000,1791.5000,1262
2013-12-05,17:15:00,1791.5000,1791.5000,1791.0000,1791.0000,788
2013-12-05,17:20:00,1791.2500,1792.0000,1791.2500,1792.0000,952
2013-12-05,17:25:00,1792.0000,1792.0000,1791.2500,1791.5000,561
2013-12-05,17:30:00,1791.5000,1791.7500,1791.2500,1791.2500,440
2013-12-05,17:35:00,1791.2500,1792.0000,1791.2500,1792.0000,547
2013-12-05,17:40:00,1792.0000,1792.5000,1791.7500,1792.5000,1070
2013-12-05,17:45:00,1792.5000,1792.7500,1792.2500,1792.7500,1244
2013-12-05,17:50:00,1792.5000,1792.5000,1791.7500,1791.7500,1069
2013-12-05,17:55:00,1792.0000,1792.5000,1791.7500,1792.5000,706
2013-12-05,18:00:00,1792.2500,1792.5000,1791.7500,1792.5000,894
2013-12-05,18:05:00,1792.5000,1792.5000,1792.0000,1792.2500,188
2013-12-05,18:10:00,1792.2500,1792.7500,1791.2500,1791.2500,1202
2013-12-05,18:15:00,1791.2500,1791.5000,1791.2500,1791.2500,439
2013-12-05,18:20:00,1791.2500,1791.2500,1791.0000,1791.2500,634
2013-12-05,18:25:00,1791.2500,1791.7500,1791.2500,1791.2500,255
2013-12-05,18:30:00,1791.5000,1791.5000,1791.2500,1791.5000,313
2013-12-05,18:35:00,1791.7500,1791.7500,1791.5000,1791.7500,140
2013-12-05,18:40:00,1791.7500,1791.7500,1791.2500,1791.2500,381
2013-12-05,18:45:00,1791.5000,1791.5000,1791.0000,1791.2500,390
2013-12-05,18:50:00,1791.2500,1791.5000,1790.7500,1791.2500,650
2013-12-05,18:55:00,1791.0000,1791.2500,1791.0000,1791.0000,345
2013-12-05,19:00:00,1790.7500,1791.5000,1790.7500,1791.5000,1144
2013-12-05,19:05:00,1791.5000,1791.5000,1791.2500,1791.5000,228
2013-12-05,19:10:00,1791.7500,1792.5000,1791.5000,1792.5000,866
2013-12-05,19:15:00,1792.5000,1792.7500,1792.2500,1792.2500,428
2013-12-05,19:20:00,1792.2500,1792.2500,1791.2500,1791.7500,1867
2013-12-05,19:25:00,1791.7500,1791.7500,1791.2500,1791.5000,2506
2013-12-05,19:30:00,1791.7500,1791.7500,1790.7500,1790.7500,1930
2013-12-05,19:35:00,1791.0000,1791.2500,1790.7500,1791.0000,1880
2013-12-05,19:40:00,1791.2500,1791.5000,1790.2500,1790.2500,2260
2013-12-05,19:45:00,1790.2500,1791.0000,1790.2500,1790.7500,2167
2013-12-05,19:50:00,1790.7500,1791.5000,1790.7500,1791.0000,2210
2013-12-05,19:55:00,1791.0000,1791.5000,1790.7500,1791.2500,1683
2013-12-05,20:00:00,1791.2500,1792.2500,1791.2500,1791.7500,2413
2013-12-05,20:05:00,1791.5000,1792.7500,1791.5000,1792.5000,3247
2013-12-05,20:10:00,1792.5000,1793.0000,1791.0000,1791.5000,4466
2013-12-05,20:15:00,1791.5000,1791.7500,1791.2500,1791.5000,1984
2013-12-05,20:20:00,1791.7500,1792.2500,1791.5000,1792.0000,732
2013-12-05,20:25:00,1792.2500,1792.2500,1791.5000,1792.0000,772
2013-12-05,20:30:00,1791.7500,1792.0000,1791.5000,1792.0000,1103
2013-12-05,20:35:00,1791.7500,1792.2500,1791.2500,1791.5000,1685
2013-12-05,20:40:00,1791.5000,1792.2500,1791.5000,1791.7500,1860
2013-12-05,20:45:00,1792.0000,1792.0000,1791.5000,1792.0000,2389
2013-12-05,20:50:00,1792.0000,1792.2500,1791.5000,1792.0000,2224
2013-12-05,20:55:00,1792.0000,1792.2500,1791.7500,1792.2500,1841
2013-12-05,21:00:00,1792.0000,1792.7500,1792.0000,1792.5000,1173
2013-12-05,21:05:00,1792.7500,1793.7500,1792.5000,1793.5000,5325
2013-12-05,21:10:00,1793.5000,1793.7500,1793.2500,1793.7500,3842
2013-12-05,21:15:00,1793.7500,1794.2500,1793.5000,1794.0000,3856
2013-12-05,21:20:00,1793.7500,1794.0000,1793.7500,1794.0000,1255
2013-12-05,21:25:00,1794.0000,1794.2500,1793.7500,1794.0000,2748
2013-12-05,21:30:00,1794.0000,1794.2500,1789.2500,1791.2500,20145
2013-12-05,21:35:00,1791.2500,1791.7500,1790.5000,1790.5000,4273
2013-12-05,21:40:00,1790.5000,1791.2500,1789.0000,1790.2500,8878
2013-12-05,21:45:00,1790.2500,1791.2500,1789.7500,1790.0000,6094
2013-12-05,21:50:00,1790.0000,1790.2500,1789.0000,1790.0000,4337
2013-12-05,21:55:00,1790.0000,1790.5000,1789.2500,1789.2500,4139
2013-12-05,22:00:00,1789.5000,1790.2500,1787.2500,1787.5000,13069
2013-12-05,22:05:00,1787.5000,1788.5000,1787.0000,1788.5000,9941
2013-12-05,22:10:00,1788.2500,1788.5000,1786.2500,1786.2500,10967
2013-12-05,22:15:00,1786.2500,1787.7500,1786.2500,1787.2500,4729
2013-12-05,22:20:00,1787.2500,1788.0000,1787.0000,1788.0000,2645
2013-12-05,22:25:00,1788.0000,1789.2500,1788.0000,1788.5000,9248
2013-12-05,22:30:00,1788.7500,1789.5000,1787.0000,1789.0000,48082
2013-12-05,22:35:00,1788.7500,1790.5000,1788.0000,1789.5000,33591
2013-12-05,22:40:00,1789.7500,1790.2500,1786.2500,1787.0000,43659
2013-12-05,22:45:00,1786.7500,1787.7500,1785.0000,1787.7500,42583
2013-12-05,22:50:00,1787.7500,1788.5000,1785.7500,1788.0000,32751
2013-12-05,22:55:00,1788.0000,1789.0000,1787.5000,1788.2500,14596
2013-12-05,23:00:00,1788.2500,1791.5000,1787.5000,1791.0000,34383
2013-12-05,23:05:00,1791.0000,1791.5000,1790.0000,1791.2500,15595
2013-12-05,23:10:00,1791.2500,1792.0000,1789.5000,1790.2500,23304
2013-12-05,23:15:00,1790.5000,1790.5000,1789.0000,1790.2500,14057
2013-12-05,23:20:00,1790.2500,1790.2500,1786.5000,1786.7500,29300
2013-12-05,23:25:00,1786.7500,1788.0000,1785.5000,1787.0000,21251
2013-12-05,23:30:00,1787.0000,1788.7500,1786.2500,1787.2500,23792
2013-12-05,23:35:00,1787.0000,1788.5000,1786.5000,1788.5000,12692
2013-12-05,23:40:00,1788.2500,1788.5000,1785.5000,1785.7500,25433
2013-12-05,23:45:00,1785.7500,1786.0000,1784.0000,1785.2500,30551
2013-12-05,23:50:00,1785.2500,1786.5000,1784.7500,1785.7500,15439
2013-12-05,23:55:00,1785.7500,1786.2500,1784.7500,1785.2500,13126
2013-12-06,00:00:00,1785.2500,1787.2500,1783.2500,1787.2500,36516
2013-12-06,00:05:00,1787.0000,1787.5000,1785.5000,1785.5000,18378
2013-12-06,00:10:00,1785.5000,1787.0000,1785.2500,1786.2500,17299
2013-12-06,00:15:00,1786.0000,1787.5000,1786.0000,1786.7500,12744
2013-12-06,00:20:00,1786.5000,1787.7500,1786.0000,1787.2500,18254
2013-12-06,00:25:00,1787.2500,1787.2500,1785.5000,1785.5000,16592
2013-12-06,00:30:00,1785.7500,1786.0000,1784.7500,1785.2500,17531
2013-12-06,00:35:00,1785.2500,1785.5000,1784.0000,1785.5000,18241
2013-12-06,00:40:00,1785.2500,1786.5000,1784.5000,1786.2500,11514
2013-12-06,00:45:00,1786.5000,1786.5000,1785.0000,1785.5000,11987
2013-12-06,00:50:00,1785.5000,1787.5000,1785.5000,1787.2500,12208
2013-12-06,00:55:00,1787.5000,1787.5000,1786.2500,1787.2500,6276
2013-12-06,01:00:00,1787.2500,1789.5000,1787.0000,1789.2500,15085
2013-12-06,01:05:00,1789.5000,1789.5000,1788.5000,1788.7500,15240
2013-12-06,01:10:00,1788.7500,1790.0000,1788.5000,1790.0000,14241
2013-12-06,01:15:00,1790.0000,1790.0000,1788.7500,1788.7500,14280
2013-12-06,01:20:00,1788.7500,1789.2500,1788.2500,1788.5000,5654
2013-12-06,01:25:00,1788.5000,1789.5000,1788.5000,1788.7500,7526
2013-12-06,01:30:00,1788.7500,1789.0000,1787.5000,1787.5000,7729
2013-12-06,01:35:00,1787.7500,1788.2500,1787.0000,1788.2500,8481
2013-12-06,01:40:00,1788.0000,1789.0000,1788.0000,1788.2500,6070
2013-12-06,01:45:00,1788.5000,1789.2500,1787.7500,1788.0000,7501
2013-12-06,01:50:00,1787.7500,1788.7500,1787.7500,1788.5000,3301
2013-12-06,01:55:00,1788.7500,1789.5000,1788.2500,1788.5000,6777
2013-12-06,02:00:00,1788.7500,1789.0000,1788.2500,1788.5000,4112
2013-12-06,02:05:00,1788.5000,1789.0000,1788.2500,1788.7500,5171
2013-12-06,02:10:00,1788.7500,1788.7500,1788.0000,1788.0000,3910
2013-12-06,02:15:00,1788.2500,1788.2500,1786.5000,1786.7500,8849
2013-12-06,02:20:00,1786.5000,1787.0000,1785.5000,1786.5000,12002
2013-12-06,02:25:00,1786.2500,1786.5000,1785.0000,1785.7500,7537
2013-12-06,02:30:00,1785.7500,1786.2500,1785.7500,1786.0000,4062
2013-12-06,02:35:00,1786.0000,1787.0000,1785.7500,1787.0000,7804
2013-12-06,02:40:00,1786.7500,1787.0000,1785.2500,1786.0000,6993
2013-12-06,02:45:00,1786.2500,1786.2500,1784.7500,1785.5000,9493
2013-12-06,02:50:00,1785.5000,1786.0000,1784.7500,1786.0000,6077
2013-12-06,02:55:00,1786.0000,1786.5000,1785.2500,1786.0000,4846
2013-12-06,03:00:00,1785.7500,1788.0000,1785.7500,1787.0000,8078
2013-12-06,03:05:00,1787.2500,1787.5000,1786.0000,1786.2500,7104
2013-12-06,03:10:00,1786.2500,1786.5000,1783.7500,1784.5000,12930
2013-12-06,03:15:00,1784.2500,1785.0000,1783.0000,1785.0000,14860
2013-12-06,03:20:00,1784.7500,1785.2500,1784.0000,1784.2500,6834
2013-12-06,03:25:00,1784.0000,1785.2500,1783.5000,1785.2500,6472
2013-12-06,03:30:00,1785.2500,1785.7500,1784.5000,1784.7500,5870
2013-12-06,03:35:00,1784.7500,1786.7500,1784.7500,1786.7500,6019
2013-12-06,03:40:00,1786.5000,1786.7500,1785.2500,1785.7500,6447
2013-12-06,03:45:00,1785.7500,1786.0000,1784.7500,1785.0000,4675
2013-12-06,03:50:00,1785.0000,1785.0000,1783.0000,1783.0000,11530
2013-12-06,03:55:00,1783.0000,1784.0000,1782.2500,1783.2500,20508
2013-12-06,04:00:00,1783.2500,1784.0000,1782.0000,1783.7500,21762
2013-12-06,04:05:00,1783.7500,1784.5000,1783.0000,1784.0000,13223
2013-12-06,04:10:00,1784.0000,1784.5000,1783.0000,1784.2500,9601
2013-12-06,04:15:00,1784.2500,1784.7500,1783.2500,1784.0000,10160
2013-12-06,04:20:00,1784.0000,1784.7500,1783.2500,1784.5000,12008
2013-12-06,04:25:00,1784.5000,1785.7500,1784.2500,1784.2500,15925
2013-12-06,04:30:00,1784.2500,1787.2500,1784.0000,1786.5000,28924
2013-12-06,04:35:00,1786.5000,1787.7500,1786.0000,1786.2500,18068
2013-12-06,04:40:00,1786.5000,1786.5000,1784.2500,1784.2500,25692
2013-12-06,04:45:00,1784.2500,1784.5000,1782.5000,1784.0000,35260
2013-12-06,04:50:00,1783.7500,1785.2500,1782.7500,1785.0000,20093
2013-12-06,04:55:00,1784.7500,1785.2500,1783.2500,1784.5000,45821
2013-12-06,05:00:00,1784.2500,1785.2500,1783.5000,1783.7500,41768
2013-12-06,05:05:00,1783.7500,1783.7500,1783.2500,1783.5000,10053
2013-12-06,05:10:00,1783.5000,1784.2500,1783.0000,1784.2500,16387
2013-12-06,05:20:00,1784.0000,1784.0000,1784.0000,1784.0000,1
2013-12-06,05:30:00,1784.0000,1784.2500,1783.7500,1783.7500,1414
2013-12-06,05:35:00,1784.0000,1784.2500,1783.7500,1784.0000,602
2013-12-06,05:40:00,1784.0000,1784.0000,1783.5000,1783.5000,540
2013-12-06,05:45:00,1783.7500,1784.0000,1783.5000,1783.5000,337
2013-12-06,05:50:00,1783.5000,1784.0000,1783.5000,1783.7500,331
2013-12-06,05:55:00,1783.7500,1784.0000,1783.5000,1783.7500,156
2013-12-06,06:00:00,1783.7500,1783.7500,1783.2500,1783.5000,422
2013-12-06,06:05:00,1783.5000,1783.5000,1783.2500,1783.2500,326
2013-12-06,06:10:00,1783.5000,1783.7500,1783.2500,1783.7500,1524
2013-12-06,07:00:00,1784.5000,1785.5000,1784.2500,1785.2500,2473
2013-12-06,07:05:00,1785.5000,1785.7500,1785.0000,1785.2500,906
2013-12-06,07:10:00,1785.2500,1785.2500,1784.5000,1784.5000,794
2013-12-06,07:15:00,1784.5000,1785.0000,1784.5000,1785.0000,299
2013-12-06,07:20:00,1785.0000,1785.2500,1784.2500,1784.5000,874
2013-12-06,07:25:00,1784.2500,1784.7500,1784.2500,1784.7500,233
2013-12-06,07:30:00,1784.7500,1784.7500,1784.2500,1784.2500,139
2013-12-06,07:35:00,1784.2500,1784.7500,1784.2500,1784.7500,418
2013-12-06,07:40:00,1784.5000,1785.0000,1784.5000,1784.7500,147
2013-12-06,07:45:00,1784.7500,1784.7500,1784.5000,1784.5000,286
2013-12-06,07:50:00,1784.5000,1784.7500,1784.5000,1784.7500,33
2013-12-06,07:55:00,1784.7500,1784.7500,1784.5000,1784.5000,41
2013-12-06,08:00:00,1784.7500,1785.5000,1784.5000,1785.2500,535
2013-12-06,08:05:00,1785.2500,1785.5000,1785.0000,1785.5000,530
2013-12-06,08:10:00,1785.5000,1785.5000,1785.0000,1785.2500,354
2013-12-06,08:15:00,1785.5000,1785.5000,1785.2500,1785.2500,226
2013-12-06,08:20:00,1785.2500,1785.5000,1785.2500,1785.2500,206
2013-12-06,08:25:00,1785.2500,1785.5000,1785.0000,1785.2500,201
2013-12-06,08:30:00,1785.5000,1785.7500,1785.2500,1785.5000,285
2013-12-06,08:35:00,1785.7500,1786.0000,1785.5000,1785.7500,197
2013-12-06,08:40:00,1786.0000,1786.0000,1785.5000,1785.7500,292
2013-12-06,08:45:00,1785.5000,1786.2500,1785.5000,1786.0000,504
2013-12-06,08:50:00,1786.2500,1786.5000,1786.0000,1786.0000,358
2013-12-06,08:55:00,1786.0000,1786.5000,1785.7500,1786.0000,394
2013-12-06,09:00:00,1785.7500,1786.2500,1785.5000,1785.7500,473
2013-12-06,09:05:00,1785.7500,1786.0000,1785.5000,1785.5000,272
2013-12-06,09:10:00,1785.7500,1786.0000,1785.5000,1786.0000,481
2013-12-06,09:15:00,1786.0000,1786.0000,1785.7500,1785.7500,152
2013-12-06,09:20:00,1786.0000,1786.0000,1785.7500,1785.7500,150
2013-12-06,09:25:00,1786.0000,1786.0000,1785.5000,1785.5000,250
2013-12-06,09:30:00,1785.5000,1786.0000,1785.5000,1785.7500,206
2013-12-06,09:35:00,1786.0000,1786.0000,1785.7500,1786.0000,121
2013-12-06,09:40:00,1786.0000,1786.2500,1786.0000,1786.0000,289
2013-12-06,09:45:00,1786.2500,1786.5000,1786.0000,1786.2500,215
2013-12-06,09:50:00,1786.5000,1786.5000,1786.2500,1786.2500,470
2013-12-06,09:55:00,1786.2500,1786.7500,1786.2500,1786.7500,410
2013-12-06,10:00:00,1786.7500,1786.7500,1786.2500,1786.5000,186
2013-12-06,10:05:00,1786.2500,1786.5000,1786.2500,1786.2500,297
2013-12-06,10:10:00,1786.2500,1786.5000,1786.2500,1786.5000,116
2013-12-06,10:15:00,1786.5000,1786.5000,1786.2500,1786.5000,201
2013-12-06,10:20:00,1786.2500,1786.5000,1786.2500,1786.2500,120
2013-12-06,10:25:00,1786.2500,1786.7500,1786.2500,1786.2500,278
2013-12-06,10:30:00,1786.5000,1786.7500,1786.2500,1786.7500,357
2013-12-06,10:35:00,1786.7500,1787.0000,1786.5000,1786.5000,308
2013-12-06,10:40:00,1786.7500,1786.7500,1786.5000,1786.5000,108
2013-12-06,10:45:00,1786.7500,1786.7500,1786.5000,1786.5000,87
2013-12-06,10:50:00,1786.5000,1786.7500,1786.0000,1786.2500,299
2013-12-06,10:55:00,1786.5000,1786.5000,1786.0000,1786.0000,59
2013-12-06,11:00:00,1786.2500,1786.2500,1785.7500,1785.7500,227
2013-12-06,11:05:00,1785.7500,1786.0000,1785.7500,1785.7500,61
2013-12-06,11:10:00,1785.7500,1787.5000,1785.7500,1787.0000,2714
2013-12-06,11:15:00,1787.0000,1787.5000,1787.0000,1787.2500,174
2013-12-06,11:20:00,1787.2500,1787.7500,1787.2500,1787.5000,451
2013-12-06,11:25:00,1787.5000,1788.5000,1787.5000,1788.0000,1259
2013-12-06,11:30:00,1788.2500,1788.5000,1787.5000,1787.5000,578
2013-12-06,11:35:00,1787.5000,1788.0000,1787.5000,1787.5000,291
2013-12-06,11:40:00,1787.5000,1787.7500,1787.0000,1787.2500,607
2013-12-06,11:45:00,1787.5000,1787.5000,1787.0000,1787.2500,625
2013-12-06,11:50:00,1787.0000,1787.2500,1787.0000,1787.0000,160
2013-12-06,11:55:00,1787.0000,1787.5000,1787.0000,1787.5000,125
2013-12-06,12:00:00,1787.5000,1787.5000,1787.2500,1787.2500,136
2013-12-06,12:05:00,1787.5000,1787.5000,1787.0000,1787.0000,160
2013-12-06,12:10:00,1787.2500,1787.2500,1786.7500,1786.7500,233
2013-12-06,12:15:00,1787.0000,1787.0000,1786.7500,1786.7500,132
2013-12-06,12:20:00,1786.7500,1787.2500,1786.7500,1787.0000,280
2013-12-06,12:25:00,1787.2500,1787.2500,1787.0000,1787.0000,66
2013-12-06,12:30:00,1787.0000,1787.7500,1787.0000,1787.5000,426
2013-12-06,12:35:00,1787.5000,1788.2500,1787.5000,1788.0000,672
2013-12-06,12:40:00,1788.0000,1788.0000,1787.7500,1787.7500,181
2013-12-06,12:45:00,1787.7500,1788.0000,1787.5000,1787.7500,276
2013-12-06,12:50:00,1787.7500,1788.0000,1787.5000,1787.5000,140
2013-12-06,12:55:00,1787.5000,1788.0000,1787.5000,1787.7500,187
2013-12-06,13:00:00,1787.7500,1788.0000,1787.5000,1787.7500,154
2013-12-06,13:05:00,1787.5000,1788.2500,1787.5000,1788.0000,317
2013-12-06,13:10:00,1788.0000,1788.0000,1787.7500,1788.0000,123
2013-12-06,13:15:00,1788.0000,1788.0000,1787.5000,1787.5000,159
2013-12-06,13:20:00,1787.7500,1787.7500,1787.5000,1787.7500,135
2013-12-06,13:25:00,1787.7500,1787.7500,1787.5000,1787.7500,76
2013-12-06,13:30:00,1787.7500,1787.7500,1787.5000,1787.5000,74
2013-12-06,13:35:00,1787.5000,1788.0000,1787.5000,1787.5000,261
2013-12-06,13:40:00,1787.7500,1788.0000,1787.7500,1788.0000,130
2013-12-06,13:45:00,1788.0000,1788.5000,1788.0000,1788.2500,166
2013-12-06,13:50:00,1788.2500,1788.5000,1788.0000,1788.2500,542
2013-12-06,13:55:00,1788.2500,1788.5000,1788.0000,1788.2500,420
2013-12-06,14:00:00,1788.2500,1788.5000,1788.0000,1788.0000,169
2013-12-06,14:05:00,1788.0000,1788.0000,1787.7500,1788.0000,89
2013-12-06,14:10:00,1787.7500,1788.2500,1787.7500,1788.0000,350
2013-12-06,14:15:00,1788.2500,1788.2500,1788.0000,1788.0000,79
2013-12-06,14:20:00,1788.0000,1788.0000,1787.7500,1788.0000,101
2013-12-06,14:25:00,1787.7500,1788.0000,1787.7500,1787.7500,289
2013-12-06,14:30:00,1787.7500,1788.0000,1787.7500,1787.7500,142
2013-12-06,14:35:00,1787.7500,1787.7500,1787.7500,1787.7500,15
2013-12-06,14:40:00,1787.7500,1788.0000,1787.7500,1788.0000,34
2013-12-06,14:45:00,1788.0000,1788.0000,1787.7500,1787.7500,190
2013-12-06,14:50:00,1787.7500,1788.0000,1787.7500,1787.7500,110
2013-12-06,14:55:00,1788.0000,1788.0000,1787.7500,1788.0000,397
2013-12-06,15:00:00,1788.0000,1788.7500,1787.5000,1788.2500,921
2013-12-06,15:05:00,1788.5000,1788.7500,1788.0000,1788.5000,841
2013-12-06,15:10:00,1788.5000,1789.7500,1788.5000,1789.2500,1956
2013-12-06,15:15:00,1789.5000,1789.5000,1789.2500,1789.5000,490
2013-12-06,15:20:00,1789.5000,1789.5000,1789.0000,1789.2500,363
2013-12-06,15:25:00,1789.2500,1789.5000,1789.0000,1789.2500,422
2013-12-06,15:30:00,1789.2500,1789.5000,1789.0000,1789.5000,681
2013-12-06,15:35:00,1789.2500,1789.7500,1789.2500,1789.7500,395
2013-12-06,15:40:00,1789.7500,1789.7500,1789.5000,1789.7500,356
2013-12-06,15:45:00,1789.7500,1789.7500,1789.2500,1789.7500,285
2013-12-06,15:50:00,1789.5000,1790.0000,1789.5000,1789.7500,497
2013-12-06,15:55:00,1789.7500,1790.0000,1789.5000,1789.7500,559
2013-12-06,16:00:00,1789.7500,1789.7500,1788.7500,1788.7500,1598
2013-12-06,16:05:00,1789.0000,1789.2500,1788.5000,1788.7500,1349
2013-12-06,16:10:00,1788.7500,1789.0000,1788.5000,1789.0000,1247
2013-12-06,16:15:00,1789.0000,1789.7500,1788.7500,1789.5000,1462
2013-12-06,16:20:00,1789.5000,1789.5000,1788.5000,1789.0000,1570
2013-12-06,16:25:00,1788.7500,1789.2500,1788.5000,1789.0000,690
2013-12-06,16:30:00,1789.0000,1789.5000,1789.0000,1789.2500,817
2013-12-06,16:35:00,1789.2500,1789.5000,1788.7500,1789.0000,896
2013-12-06,16:40:00,1789.0000,1789.2500,1788.5000,1788.7500,1072
2013-12-06,16:45:00,1789.0000,1789.5000,1788.5000,1788.5000,1472
2013-12-06,16:50:00,1788.5000,1788.7500,1788.5000,1788.5000,481
2013-12-06,16:55:00,1788.5000,1789.2500,1788.5000,1789.0000,3086
2013-12-06,17:00:00,1789.0000,1789.5000,1788.5000,1789.2500,2645
2013-12-06,17:05:00,1789.2500,1789.7500,1788.7500,1788.7500,1490
2013-12-06,17:10:00,1788.7500,1789.2500,1788.5000,1788.7500,2775
2013-12-06,17:15:00,1788.7500,1790.7500,1788.5000,1790.7500,6223
2013-12-06,17:20:00,1790.5000,1790.7500,1790.0000,1790.2500,1100
2013-12-06,17:25:00,1790.2500,1790.7500,1790.0000,1790.5000,1539
2013-12-06,17:30:00,1790.2500,1790.5000,1790.0000,1790.5000,1957
2013-12-06,17:35:00,1790.5000,1790.7500,1789.7500,1790.5000,1928
2013-12-06,17:40:00,1790.5000,1793.0000,1790.2500,1792.5000,7853
2013-12-06,17:45:00,1792.5000,1793.0000,1792.5000,1792.5000,1040
2013-12-06,17:50:00,1792.5000,1793.0000,1792.2500,1792.5000,1055
2013-12-06,17:55:00,1792.5000,1792.7500,1792.0000,1792.0000,1411
2013-12-06,18:00:00,1792.2500,1792.5000,1791.7500,1792.0000,1101
2013-12-06,18:05:00,1792.2500,1792.2500,1791.5000,1791.7500,763
2013-12-06,18:10:00,1791.7500,1792.0000,1791.2500,1791.2500,856
2013-12-06,18:15:00,1791.5000,1791.5000,1791.0000,1791.0000,825
2013-12-06,18:20:00,1791.2500,1791.2500,1791.0000,1791.0000,368
2013-12-06,18:25:00,1791.2500,1791.7500,1791.0000,1791.7500,630
2013-12-06,18:30:00,1791.5000,1792.0000,1791.5000,1791.7500,269
2013-12-06,18:35:00,1791.7500,1792.0000,1791.2500,1791.5000,873
2013-12-06,18:40:00,1791.5000,1792.0000,1791.2500,1791.5000,687
2013-12-06,18:45:00,1791.5000,1791.7500,1791.2500,1791.2500,723
2013-12-06,18:50:00,1791.2500,1791.5000,1791.0000,1791.0000,432
2013-12-06,18:55:00,1791.0000,1791.2500,1790.5000,1790.5000,652
2013-12-06,19:00:00,1790.5000,1791.0000,1790.5000,1790.5000,548
2013-12-06,19:05:00,1790.5000,1791.0000,1790.2500,1790.7500,542
2013-12-06,19:10:00,1790.7500,1791.2500,1790.5000,1791.2500,767
2013-12-06,19:15:00,1791.2500,1791.2500,1790.7500,1790.7500,228
2013-12-06,19:20:00,1791.0000,1791.0000,1790.7500,1791.0000,486
2013-12-06,19:25:00,1790.7500,1791.0000,1790.5000,1791.0000,538
2013-12-06,19:30:00,1791.0000,1791.5000,1790.7500,1791.2500,752
2013-12-06,19:35:00,1791.5000,1791.5000,1791.0000,1791.0000,473
2013-12-06,19:40:00,1790.7500,1791.0000,1790.2500,1790.7500,632
2013-12-06,19:45:00,1790.5000,1790.7500,1790.2500,1790.5000,669
2013-12-06,19:50:00,1790.5000,1792.0000,1790.2500,1791.5000,1544
2013-12-06,19:55:00,1791.5000,1793.5000,1791.5000,1793.5000,2726
2013-12-06,20:00:00,1793.2500,1793.5000,1792.7500,1793.0000,2623
2013-12-06,20:05:00,1793.0000,1793.7500,1793.0000,1793.0000,2314
2013-12-06,20:10:00,1793.0000,1793.0000,1792.2500,1792.5000,2312
2013-12-06,20:15:00,1792.7500,1792.7500,1791.7500,1792.0000,1579
2013-12-06,20:20:00,1792.2500,1792.5000,1791.7500,1792.0000,569
2013-12-06,20:25:00,1792.0000,1792.5000,1791.5000,1791.7500,1507
2013-12-06,20:30:00,1791.5000,1792.0000,1790.7500,1791.0000,3191
2013-12-06,20:35:00,1791.0000,1791.0000,1790.5000,1790.5000,2652
2013-12-06,20:40:00,1790.5000,1791.0000,1790.5000,1790.7500,828
2013-12-06,20:45:00,1790.7500,1791.2500,1790.5000,1790.7500,2095
2013-12-06,20:50:00,1790.7500,1791.5000,1790.7500,1791.2500,1095
2013-12-06,20:55:00,1791.2500,1791.7500,1791.0000,1791.7500,1405
2013-12-06,21:00:00,1791.7500,1792.0000,1791.2500,1791.2500,1924
2013-12-06,21:05:00,1791.5000,1792.5000,1791.2500,1792.5000,2288
2013-12-06,21:10:00,1792.5000,1792.5000,1790.7500,1790.7500,5454
2013-12-06,21:15:00,1790.7500,1793.0000,1790.5000,1792.0000,4371
2013-12-06,21:20:00,1792.0000,1792.2500,1790.5000,1791.0000,7345
2013-12-06,21:25:00,1790.7500,1793.0000,1790.0000,1793.0000,8760
2013-12-06,21:30:00,1792.7500,1797.0000,1785.7500,1792.2500,122684
2013-12-06,21:35:00,1792.5000,1796.0000,1788.2500,1795.5000,44563
2013-12-06,21:40:00,1795.5000,1797.7500,1794.2500,1796.7500,33761
2013-12-06,21:45:00,1796.7500,1803.7500,1796.5000,1802.0000,49876
2013-12-06,21:50:00,1802.0000,1803.5000,1800.2500,1801.7500,27953
2013-12-06,21:55:00,1802.0000,1802.2500,1799.5000,1801.0000,21360
2013-12-06,22:00:00,1801.0000,1802.2500,1800.5000,1801.5000,9980
2013-12-06,22:05:00,1801.5000,1803.0000,1801.2500,1802.2500,12123
2013-12-06,22:10:00,1802.5000,1803.7500,1802.0000,1802.5000,10269
2013-12-06,22:15:00,1802.5000,1803.2500,1800.7500,1801.2500,7838
2013-12-06,22:20:00,1801.2500,1801.7500,1800.7500,1801.2500,5383
2013-12-06,22:25:00,1801.0000,1802.5000,1801.0000,1801.2500,6329
2013-12-06,22:30:00,1801.2500,1802.7500,1800.7500,1801.2500,47331
2013-12-06,22:35:00,1801.2500,1801.5000,1798.7500,1799.2500,36195
2013-12-06,22:40:00,1799.5000,1800.5000,1799.0000,1799.2500,35920
2013-12-06,22:45:00,1799.2500,1799.7500,1798.2500,1798.2500,29384
2013-12-06,22:50:00,1798.5000,1801.7500,1798.2500,1800.7500,30237
2013-12-06,22:55:00,1800.7500,1802.2500,1799.5000,1800.2500,33815
2013-12-06,23:00:00,1800.2500,1801.7500,1799.2500,1800.7500,25063
2013-12-06,23:05:00,1800.7500,1801.2500,1799.0000,1800.2500,23842
2013-12-06,23:10:00,1800.0000,1800.2500,1798.7500,1799.5000,20706
2013-12-06,23:15:00,1799.5000,1801.7500,1799.2500,1801.0000,23039
2013-12-06,23:20:00,1801.0000,1801.5000,1800.2500,1800.5000,14993
2013-12-06,23:25:00,1800.5000,1801.5000,1799.2500,1799.7500,22275
2013-12-06,23:30:00,1800.0000,1800.0000,1798.0000,1799.0000,20769
2013-12-06,23:35:00,1799.0000,1800.2500,1798.0000,1798.2500,17113
2013-12-06,23:40:00,1798.0000,1799.0000,1796.5000,1796.5000,28326
2013-12-06,23:45:00,1796.5000,1797.7500,1796.2500,1796.7500,23966
2013-12-06,23:50:00,1796.5000,1798.2500,1796.5000,1797.7500,12516
2013-12-06,23:55:00,1797.7500,1799.0000,1797.7500,1798.0000,17351
2013-12-07,00:00:00,1798.0000,1800.2500,1797.2500,1799.7500,18816
2013-12-07,00:05:00,1799.7500,1800.5000,1799.0000,1800.0000,15493
2013-12-07,00:10:00,1800.0000,1800.5000,1799.2500,1800.2500,11916
2013-12-07,00:15:00,1800.2500,1801.0000,1799.5000,1800.0000,13892
2013-12-07,00:20:00,1800.0000,1800.5000,1799.2500,1800.2500,8439
2013-12-07,00:25:00,1800.2500,1800.5000,1799.2500,1799.5000,10983
2013-12-07,00:30:00,1799.7500,1802.0000,1799.5000,1801.2500,22217
2013-12-07,00:35:00,1801.2500,1801.7500,1800.7500,1801.2500,10449
2013-12-07,00:40:00,1801.2500,1801.5000,1800.7500,1801.5000,7686
2013-12-07,00:45:00,1801.2500,1802.5000,1801.0000,1802.0000,11780
2013-12-07,00:50:00,1801.7500,1802.2500,1800.7500,1800.7500,10426
2013-12-07,00:55:00,1800.7500,1802.2500,1800.7500,1802.2500,12757
2013-12-07,01:00:00,1802.2500,1802.2500,1801.2500,1801.5000,6126
2013-12-07,01:05:00,1801.5000,1801.7500,1801.0000,1801.0000,3552
2013-12-07,01:10:00,1801.2500,1801.2500,1800.7500,1801.2500,3682
2013-12-07,01:15:00,1801.2500,1801.7500,1800.2500,1801.5000,8158
2013-12-07,01:20:00,1801.5000,1801.5000,1801.0000,1801.2500,4779
2013-12-07,01:25:00,1801.5000,1801.5000,1801.0000,1801.2500,3912
2013-12-07,01:30:00,1801.5000,1802.2500,1801.2500,1801.7500,5375
2013-12-07,01:35:00,1801.7500,1803.5000,1801.5000,1803.2500,13717
2013-12-07,01:40:00,1803.2500,1804.2500,1802.7500,1803.0000,22686
2013-12-07,01:45:00,1803.2500,1803.7500,1803.0000,1803.5000,9684
2013-12-07,01:50:00,1803.2500,1803.7500,1803.2500,1803.2500,5250
2013-12-07,01:55:00,1803.2500,1804.5000,1803.0000,1803.7500,14561
2013-12-07,02:00:00,1803.7500,1804.5000,1803.7500,1804.5000,7445
2013-12-07,02:05:00,1804.5000,1804.5000,1803.2500,1803.2500,6899
2013-12-07,02:10:00,1803.2500,1803.5000,1803.0000,1803.0000,6744
2013-12-07,02:15:00,1803.0000,1804.0000,1803.0000,1804.0000,4278
2013-12-07,02:20:00,1804.0000,1804.2500,1803.2500,1803.5000,5236
2013-12-07,02:25:00,1803.5000,1803.7500,1802.7500,1803.0000,4339
2013-12-07,02:30:00,1803.0000,1803.5000,1802.7500,1803.0000,4388
2013-12-07,02:35:00,1802.7500,1804.0000,1802.7500,1804.0000,7250
2013-12-07,02:40:00,1804.0000,1805.7500,1803.7500,1805.2500,28651
2013-12-07,02:45:00,1805.2500,1806.0000,1805.0000,1805.5000,12234
2013-12-07,02:50:00,1805.5000,1805.7500,1804.2500,1804.7500,8439
2013-12-07,02:55:00,1804.7500,1805.5000,1804.2500,1804.7500,17464
2013-12-07,03:00:00,1804.7500,1805.0000,1804.5000,1805.0000,4659
2013-12-07,03:05:00,1804.7500,1806.0000,1804.7500,1805.7500,9575
2013-12-07,03:10:00,1805.7500,1805.7500,1804.7500,1804.7500,6184
2013-12-07,03:15:00,1805.0000,1805.5000,1804.5000,1804.5000,7309
2013-12-07,03:20:00,1804.5000,1805.2500,1804.2500,1804.7500,8282
2013-12-07,03:25:00,1805.0000,1805.0000,1804.2500,1804.5000,2023
2013-12-07,03:30:00,1804.7500,1805.0000,1804.2500,1804.2500,4146
2013-12-07,03:35:00,1804.2500,1804.7500,1804.0000,1804.5000,2585
2013-12-07,03:40:00,1804.5000,1805.0000,1804.2500,1805.0000,3853
2013-12-07,03:45:00,1804.7500,1805.0000,1804.2500,1804.5000,8278
2013-12-07,03:50:00,1804.2500,1804.7500,1803.7500,1804.0000,4867
2013-12-07,03:55:00,1803.7500,1804.2500,1803.2500,1804.2500,6533
2013-12-07,04:00:00,1804.0000,1804.5000,1803.2500,1803.5000,8797
2013-12-07,04:05:00,1803.7500,1804.2500,1803.2500,1803.5000,7889
2013-12-07,04:10:00,1803.7500,1803.7500,1803.2500,1803.2500,5550
2013-12-07,04:15:00,1803.5000,1803.5000,1802.5000,1802.7500,9612
2013-12-07,04:20:00,1802.7500,1803.2500,1802.5000,1802.7500,9149
2013-12-07,04:25:00,1803.0000,1803.0000,1802.0000,1802.2500,11686
2013-12-07,04:30:00,1802.2500,1803.5000,1802.0000,1803.2500,10727
2013-12-07,04:35:00,1803.2500,1803.2500,1800.7500,1801.2500,20437
2013-12-07,04:40:00,1801.0000,1802.7500,1801.0000,1801.7500,13994
2013-12-07,04:45:00,1801.7500,1803.0000,1801.7500,1802.5000,14860
2013-12-07,04:50:00,1802.5000,1804.5000,1802.2500,1804.2500,25777
2013-12-07,04:55:00,1804.2500,1805.0000,1803.5000,1804.0000,72125
2013-12-07,05:00:00,1804.0000,1804.7500,1803.0000,1803.7500,49434
2013-12-07,05:05:00,1803.7500,1804.7500,1803.5000,1804.2500,14055
2013-12-07,05:10:00,1804.2500,1805.2500,1804.2500,1804.7500,20165
2013-12-07,05:20:00,1805.0000,1805.0000,1805.0000,1805.0000,1
2013-12-07,05:30:00,1804.7500,1805.2500,1804.7500,1805.2500,2968
2013-12-07,05:35:00,1805.0000,1805.2500,1805.0000,1805.0000,651
2013-12-07,05:40:00,1805.0000,1805.2500,1805.0000,1805.0000,716
2013-12-07,05:45:00,1805.0000,1805.2500,1805.0000,1805.0000,471
2013-12-07,05:50:00,1805.0000,1805.2500,1805.0000,1805.0000,259
2013-12-07,05:55:00,1805.2500,1805.5000,1805.0000,1805.2500,656
2013-12-07,06:00:00,1805.2500,1805.5000,1805.0000,1805.2500,663
2013-12-07,06:05:00,1805.0000,1805.5000,1805.0000,1805.5000,738
2013-12-07,06:10:00,1805.5000,1805.7500,1805.2500,1805.7500,1212
2013-12-09,07:00:00,1806.5000,1809.2500,1806.5000,1808.7500,5348
2013-12-09,07:05:00,1808.5000,1809.0000,1808.2500,1808.2500,1384
2013-12-09,07:10:00,1808.2500,1808.7500,1808.0000,1808.2500,503
2013-12-09,07:15:00,1808.2500,1808.2500,1807.5000,1807.5000,858
2013-12-09,07:20:00,1807.5000,1807.5000,1807.0000,1807.5000,572
2013-12-09,07:25:00,1807.5000,1807.7500,1807.2500,1807.2500,230
2013-12-09,07:30:00,1807.2500,1807.5000,1807.0000,1807.2500,252
2013-12-09,07:35:00,1807.0000,1807.5000,1807.0000,1807.5000,367
2013-12-09,07:40:00,1807.7500,1808.2500,1807.5000,1808.0000,445
2013-12-09,07:45:00,1807.7500,1808.0000,1807.7500,1807.7500,137
2013-12-09,07:50:00,1807.7500,1808.0000,1807.2500,1807.5000,454
2013-12-09,07:55:00,1807.5000,1807.5000,1807.0000,1807.5000,266
2013-12-09,08:00:00,1807.2500,1807.5000,1807.0000,1807.2500,198
2013-12-09,08:05:00,1807.0000,1807.5000,1807.0000,1807.0000,432
2013-12-09,08:10:00,1807.0000,1807.5000,1807.0000,1807.0000,289
2013-12-09,08:15:00,1807.0000,1807.5000,1807.0000,1807.0000,196
2013-12-09,08:20:00,1807.0000,1807.5000,1807.0000,1807.5000,134
2013-12-09,08:25:00,1807.2500,1807.5000,1807.0000,1807.2500,297
2013-12-09,08:30:00,1807.2500,1807.2500,1806.7500,1806.7500,564
2013-12-09,08:35:00,1806.7500,1807.0000,1806.7500,1806.7500,252
2013-12-09,08:40:00,1807.0000,1807.0000,1806.5000,1806.7500,315
2013-12-09,08:45:00,1806.7500,1806.7500,1806.5000,1806.7500,411
2013-12-09,08:50:00,1806.7500,1807.0000,1806.5000,1806.7500,90
2013-12-09,08:55:00,1807.0000,1807.0000,1806.5000,1806.7500,276
2013-12-09,09:00:00,1806.7500,1806.7500,1806.5000,1806.5000,496
2013-12-09,09:05:00,1806.5000,1806.7500,1806.5000,1806.7500,198
2013-12-09,09:10:00,1806.5000,1806.7500,1806.2500,1806.5000,209
2013-12-09,09:15:00,1806.2500,1806.2500,1806.2500,1806.2500,89
2013-12-09,09:20:00,1806.2500,1806.7500,1806.2500,1806.5000,343
2013-12-09,09:25:00,1806.5000,1806.7500,1806.5000,1806.7500,150
2013-12-09,09:30:00,1806.7500,1806.7500,1806.5000,1806.7500,193
2013-12-09,09:35:00,1806.7500,1806.7500,1806.5000,1806.5000,163
2013-12-09,09:40:00,1806.7500,1806.7500,1806.5000,1806.7500,61
2013-12-09,09:45:00,1806.5000,1806.7500,1806.5000,1806.7500,301
2013-12-09,09:50:00,1806.7500,1807.0000,1806.7500,1807.0000,325
2013-12-09,09:55:00,1807.0000,1807.5000,1807.0000,1807.2500,227
2013-12-09,10:00:00,1807.5000,1807.7500,1807.0000,1807.2500,563
2013-12-09,10:05:00,1807.0000,1807.5000,1807.0000,1807.2500,219
2013-12-09,10:10:00,1807.5000,1807.5000,1807.2500,1807.2500,112
2013-12-09,10:15:00,1807.5000,1807.5000,1807.5000,1807.5000,392
2013-12-09,10:20:00,1807.5000,1807.5000,1807.2500,1807.5000,138
2013-12-09,10:25:00,1807.2500,1807.5000,1807.2500,1807.2500,84
2013-12-09,10:30:00,1807.2500,1807.5000,1807.0000,1807.0000,320
2013-12-09,10:35:00,1807.0000,1807.5000,1807.0000,1807.2500,302
2013-12-09,10:40:00,1807.2500,1807.2500,1806.7500,1806.7500,206
2013-12-09,10:45:00,1806.7500,1807.0000,1806.7500,1806.7500,41
2013-12-09,10:50:00,1806.7500,1807.0000,1806.7500,1806.7500,55
2013-12-09,10:55:00,1806.7500,1807.0000,1806.7500,1807.0000,16
2013-12-09,11:00:00,1806.7500,1807.0000,1806.7500,1806.7500,228
2013-12-09,11:05:00,1806.7500,1807.0000,1806.5000,1806.7500,147
2013-12-09,11:10:00,1806.7500,1807.0000,1806.7500,1806.7500,26
2013-12-09,11:15:00,1806.7500,1807.0000,1806.7500,1806.7500,295
2013-12-09,11:20:00,1806.7500,1806.7500,1806.5000,1806.7500,241
2013-12-09,11:25:00,1806.5000,1806.7500,1806.5000,1806.5000,104
2013-12-09,11:30:00,1806.7500,1807.0000,1806.7500,1806.7500,254
2013-12-09,11:35:00,1806.7500,1807.0000,1806.5000,1806.5000,77
2013-12-09,11:40:00,1806.7500,1807.0000,1806.7500,1806.7500,93
2013-12-09,11:45:00,1807.0000,1807.0000,1806.7500,1807.0000,27
2013-12-09,11:50:00,1806.7500,1807.2500,1806.7500,1807.0000,145
2013-12-09,11:55:00,1807.0000,1807.2500,1807.0000,1807.0000,213
2013-12-09,12:00:00,1807.2500,1807.5000,1807.0000,1807.2500,373
2013-12-09,12:05:00,1807.5000,1807.5000,1807.2500,1807.5000,96
2013-12-09,12:10:00,1807.2500,1807.5000,1807.2500,1807.5000,12
2013-12-09,12:15:00,1807.5000,1807.5000,1807.2500,1807.2500,29
2013-12-09,12:20:00,1807.2500,1807.7500,1807.2500,1807.5000,419
2013-12-09,12:25:00,1807.5000,1808.0000,1807.5000,1807.7500,665
2013-12-09,12:30:00,1807.7500,1808.0000,1807.7500,1807.7500,85
2013-12-09,12:35:00,1808.0000,1808.0000,1807.7500,1807.7500,105
2013-12-09,12:40:00,1808.0000,1808.0000,1807.7500,1808.0000,35
2013-12-09,12:45:00,1808.0000,1808.0000,1807.2500,1807.7500,402
2013-12-09,12:50:00,1807.5000,1807.7500,1807.5000,1807.7500,46
2013-12-09,12:55:00,1807.7500,1808.0000,1807.7500,1807.7500,129
2013-12-09,13:00:00,1807.7500,1808.2500,1807.7500,1808.0000,653
2013-12-09,13:05:00,1807.7500,1807.7500,1807.5000,1807.7500,645
2013-12-09,13:10:00,1807.7500,1808.0000,1807.5000,1808.0000,480
2013-12-09,13:15:00,1807.7500,1808.2500,1807.7500,1807.7500,384
2013-12-09,13:20:00,1807.7500,1808.2500,1807.7500,1808.0000,784
2013-12-09,13:25:00,1808.2500,1808.2500,1807.7500,1807.7500,616
2013-12-09,13:30:00,1808.0000,1808.5000,1808.0000,1808.2500,538
2013-12-09,13:35:00,1808.5000,1808.5000,1808.0000,1808.0000,508
2013-12-09,13:40:00,1808.0000,1808.0000,1807.5000,1807.7500,226
2013-12-09,13:45:00,1807.7500,1808.2500,1807.7500,1808.2500,323
2013-12-09,13:50:00,1808.2500,1808.5000,1808.0000,1808.5000,139
2013-12-09,13:55:00,1808.5000,1808.5000,1808.0000,1808.2500,276
2013-12-09,14:00:00,1808.0000,1808.5000,1808.0000,1808.0000,477
2013-12-09,14:05:00,1808.0000,1808.0000,1807.5000,1807.7500,297
2013-12-09,14:10:00,1807.7500,1808.0000,1807.5000,1808.0000,134
2013-12-09,14:15:00,1807.7500,1808.2500,1807.7500,1808.0000,216
2013-12-09,14:20:00,1808.0000,1808.0000,1808.0000,1808.0000,134
2013-12-09,14:25:00,1807.7500,1808.0000,1807.7500,1808.0000,158
2013-12-09,14:30:00,1807.7500,1808.0000,1807.7500,1807.7500,3
2013-12-09,14:35:00,1808.0000,1808.0000,1807.7500,1808.0000,43
2013-12-09,14:40:00,1808.0000,1808.0000,1808.0000,1808.0000,34
2013-12-09,14:45:00,1807.7500,1808.0000,1807.7500,1807.7500,129
2013-12-09,14:50:00,1807.7500,1808.0000,1807.7500,1807.7500,78
2013-12-09,14:55:00,1807.7500,1808.0000,1807.7500,1807.7500,287
2013-12-09,15:00:00,1807.7500,1807.7500,1807.0000,1807.5000,1115
2013-12-09,15:05:00,1807.5000,1807.5000,1807.2500,1807.2500,434
2013-12-09,15:10:00,1807.2500,1807.5000,1807.0000,1807.0000,242
2013-12-09,15:15:00,1807.0000,1807.2500,1806.7500,1807.2500,426
2013-12-09,15:20:00,1807.0000,1807.2500,1806.7500,1807.0000,512
2013-12-09,15:25:00,1807.0000,1807.2500,1806.5000,1807.0000,477
2013-12-09,15:30:00,1807.0000,1807.5000,1806.7500,1807.0000,779
2013-12-09,15:35:00,1807.0000,1807.5000,1806.7500,1807.5000,550
2013-12-09,15:40:00,1807.5000,1808.0000,1807.2500,1807.7500,574
2013-12-09,15:45:00,1807.7500,1808.2500,1807.7500,1808.0000,1023
2013-12-09,15:50:00,1808.0000,1808.5000,1807.5000,1808.5000,955
2013-12-09,15:55:00,1808.2500,1808.5000,1808.0000,1808.2500,550
2013-12-09,16:00:00,1808.0000,1808.2500,1806.7500,1807.5000,2522
2013-12-09,16:05:00,1807.5000,1807.5000,1806.2500,1806.5000,1726
2013-12-09,16:10:00,1806.5000,1807.0000,1806.2500,1806.5000,1159
2013-12-09,16:15:00,1806.2500,1807.2500,1806.2500,1807.2500,2176
2013-12-09,16:20:00,1807.2500,1807.2500,1806.0000,1806.2500,2333
2013-12-09,16:25:00,1806.5000,1806.5000,1805.5000,1805.7500,2170
2013-12-09,16:30:00,1806.0000,1806.5000,1805.7500,1806.5000,1533
2013-12-09,16:35:00,1806.2500,1807.0000,1806.2500,1807.0000,869
2013-12-09,16:40:00,1807.0000,1807.2500,1806.7500,1807.0000,2205
2013-12-09,16:45:00,1807.2500,1807.2500,1806.2500,1806.2500,1459
2013-12-09,16:50:00,1806.5000,1807.2500,1806.0000,1807.0000,2717
2013-12-09,16:55:00,1807.2500,1807.2500,1806.7500,1807.0000,873
2013-12-09,17:00:00,1807.0000,1807.7500,1807.0000,1807.5000,1587
2013-12-09,17:05:00,1807.5000,1807.7500,1807.0000,1807.0000,966
2013-12-09,17:10:00,1807.0000,1807.2500,1806.2500,1806.7500,977
2013-12-09,17:15:00,1806.7500,1806.7500,1806.0000,1806.2500,1373
2013-12-09,17:20:00,1806.0000,1806.7500,1806.0000,1806.5000,1265
2013-12-09,17:25:00,1806.7500,1807.0000,1806.2500,1806.7500,2007
2013-12-09,17:30:00,1807.0000,1807.2500,1806.7500,1807.0000,1111
2013-12-09,17:35:00,1807.2500,1807.5000,1806.7500,1806.7500,2677
2013-12-09,17:40:00,1806.7500,1807.0000,1806.2500,1806.5000,3546
2013-12-09,17:45:00,1806.5000,1806.7500,1806.2500,1806.5000,854
2013-12-09,17:50:00,1806.5000,1807.0000,1806.2500,1807.0000,1054
2013-12-09,17:55:00,1807.0000,1807.0000,1806.5000,1806.5000,1338
2013-12-09,18:00:00,1806.5000,1806.7500,1806.5000,1806.7500,583
2013-12-09,18:05:00,1806.7500,1807.0000,1806.0000,1806.0000,2903
2013-12-09,18:10:00,1806.0000,1806.2500,1805.5000,1806.0000,2824
2013-12-09,18:15:00,1806.0000,1806.2500,1805.7500,1806.0000,1064
2013-12-09,18:20:00,1805.7500,1806.5000,1805.7500,1806.0000,1116
2013-12-09,18:25:00,1806.2500,1806.2500,1806.0000,1806.0000,332
2013-12-09,18:30:00,1805.7500,1805.7500,1805.2500,1805.2500,2479
2013-12-09,18:35:00,1805.5000,1805.5000,1805.0000,1805.2500,1054
2013-12-09,18:40:00,1805.5000,1805.7500,1805.0000,1805.7500,820
2013-12-09,18:45:00,1805.7500,1805.7500,1805.2500,1805.5000,456
2013-12-09,18:50:00,1805.2500,1805.7500,1805.2500,1805.7500,731
2013-12-09,18:55:00,1805.7500,1806.2500,1805.7500,1806.0000,1250
2013-12-09,19:00:00,1806.0000,1807.0000,1805.7500,1806.0000,2599
2013-12-09,19:05:00,1805.7500,1806.0000,1805.0000,1805.5000,2272
2013-12-09,19:10:00,1805.5000,1805.7500,1804.7500,1805.5000,2404
2013-12-09,19:15:00,1805.2500,1806.2500,1805.2500,1806.0000,1318
2013-12-09,19:20:00,1805.7500,1806.2500,1805.5000,1805.7500,3005
2013-12-09,19:25:00,1805.7500,1806.0000,1805.0000,1805.5000,1764
2013-12-09,19:30:00,1805.2500,1805.5000,1805.0000,1805.5000,1305
2013-12-09,19:35:00,1805.2500,1805.5000,1805.0000,1805.0000,1219
2013-12-09,19:40:00,1805.0000,1806.0000,1805.0000,1805.2500,3394
2013-12-09,19:45:00,1805.2500,1805.7500,1805.2500,1805.7500,877
2013-12-09,19:50:00,1805.7500,1805.7500,1805.2500,1805.5000,1451
2013-12-09,19:55:00,1805.5000,1805.7500,1805.2500,1805.5000,1053
2013-12-09,20:00:00,1805.5000,1805.5000,1805.0000,1805.2500,923
2013-12-09,20:05:00,1805.2500,1805.7500,1805.0000,1805.5000,1244
2013-12-09,20:10:00,1805.2500,1806.2500,1805.2500,1806.0000,2030
2013-12-09,20:15:00,1806.0000,1806.2500,1805.7500,1806.2500,676
2013-12-09,20:20:00,1806.2500,1806.7500,1806.2500,1806.7500,2336
2013-12-09,20:25:00,1806.7500,1807.2500,1806.5000,1807.2500,1210
2013-12-09,20:30:00,1807.2500,1807.2500,1806.7500,1806.7500,1667
2013-12-09,20:35:00,1807.0000,1807.2500,1806.7500,1806.7500,1212
2013-12-09,20:40:00,1806.7500,1807.2500,1806.7500,1807.2500,679
2013-12-09,20:45:00,1807.0000,1807.2500,1807.0000,1807.0000,1043
2013-12-09,20:50:00,1807.0000,1807.0000,1806.7500,1807.0000,414
2013-12-09,20:55:00,1807.0000,1807.0000,1806.5000,1807.0000,729
2013-12-09,21:00:00,1807.0000,1807.0000,1806.5000,1806.7500,1260
2013-12-09,21:05:00,1806.5000,1807.2500,1806.2500,1806.7500,1916
2013-12-09,21:10:00,1806.7500,1807.2500,1806.7500,1807.0000,1081
2013-12-09,21:15:00,1807.2500,1807.7500,1807.0000,1807.5000,2482
2013-12-09,21:20:00,1807.5000,1808.2500,1807.5000,1808.0000,4694
2013-12-09,21:25:00,1808.2500,1808.5000,1808.0000,1808.2500,2381
2013-12-09,21:30:00,1808.5000,1808.7500,1808.2500,1808.5000,2707
2013-12-09,21:35:00,1808.5000,1808.5000,1808.0000,1808.0000,3062
2013-12-09,21:40:00,1808.0000,1808.5000,1808.0000,1808.2500,1983
2013-12-09,21:45:00,1808.5000,1808.5000,1808.2500,1808.5000,961
2013-12-09,21:50:00,1808.5000,1808.5000,1807.7500,1807.7500,901
2013-12-09,21:55:00,1807.7500,1808.0000,1807.5000,1807.7500,479
2013-12-09,22:00:00,1807.7500,1808.0000,1807.2500,1808.0000,5071
2013-12-09,22:05:00,1808.0000,1809.2500,1807.7500,1809.0000,5924
2013-12-09,22:10:00,1809.0000,1809.5000,1808.7500,1809.2500,4089
2013-12-09,22:15:00,1809.2500,1809.2500,1808.0000,1808.2500,3140
2013-12-09,22:20:00,1808.2500,1809.7500,1808.2500,1809.2500,7090
2013-12-09,22:25:00,1809.2500,1810.0000,1809.0000,1809.7500,8162
2013-12-09,22:30:00,1809.7500,1809.7500,1808.0000,1808.7500,40730
2013-12-09,22:35:00,1808.5000,1808.7500,1807.5000,1808.0000,22109
2013-12-09,22:40:00,1808.2500,1808.2500,1807.0000,1807.7500,24149
2013-12-09,22:45:00,1807.7500,1809.0000,1807.5000,1808.0000,18924
2013-12-09,22:50:00,1808.0000,1809.0000,1808.0000,1808.7500,11674
2013-12-09,22:55:00,1808.7500,1811.5000,1808.7500,1811.0000,42028
2013-12-09,23:00:00,1811.2500,1811.5000,1810.2500,1810.7500,22436
2013-12-09,23:05:00,1810.5000,1810.7500,1809.2500,1809.5000,16053
2013-12-09,23:10:00,1809.5000,1810.0000,1808.7500,1809.5000,17752
2013-12-09,23:15:00,1809.5000,1809.5000,1808.2500,1808.5000,14725
2013-12-09,23:20:00,1808.5000,1809.0000,1807.2500,1807.7500,16919
2013-12-09,23:25:00,1808.0000,1808.2500,1807.2500,1807.7500,12539
2013-12-09,23:30:00,1807.7500,1807.7500,1806.2500,1807.2500,17645
2013-12-09,23:35:00,1807.0000,1808.2500,1807.0000,1808.2500,13019
2013-12-09,23:40:00,1808.0000,1808.2500,1807.5000,1807.7500,11920
2013-12-09,23:45:00,1808.0000,1808.0000,1807.0000,1807.5000,7804
2013-12-09,23:50:00,1807.5000,1809.5000,1807.2500,1809.2500,12097
2013-12-09,23:55:00,1809.2500,1809.7500,1808.5000,1808.7500,10193
2013-12-10,00:00:00,1808.7500,1809.2500,1808.5000,1809.0000,8143
2013-12-10,00:05:00,1809.0000,1809.7500,1808.7500,1809.5000,7224
2013-12-10,00:10:00,1809.5000,1810.0000,1808.7500,1809.7500,10628
2013-12-10,00:15:00,1809.7500,1810.5000,1809.0000,1809.7500,14088
2013-12-10,00:20:00,1809.5000,1810.7500,1809.2500,1810.7500,11606
2013-12-10,00:25:00,1810.5000,1811.5000,1810.2500,1810.5000,12908
2013-12-10,00:30:00,1810.5000,1811.0000,1809.7500,1810.0000,12548
2013-12-10,00:35:00,1810.0000,1810.0000,1809.5000,1810.0000,8061
2013-12-10,00:40:00,1810.0000,1810.0000,1809.2500,1809.5000,8164
2013-12-10,00:45:00,1809.5000,1810.0000,1809.0000,1809.5000,8243
2013-12-10,00:50:00,1809.2500,1810.0000,1809.2500,1809.5000,7005
2013-12-10,00:55:00,1809.5000,1809.7500,1809.2500,1809.5000,2271
2013-12-10,01:00:00,1809.5000,1810.5000,1809.5000,1809.7500,6119
2013-12-10,01:05:00,1810.0000,1810.0000,1808.5000,1809.0000,9716
2013-12-10,01:10:00,1809.0000,1809.0000,1808.2500,1808.7500,5362
2013-12-10,01:15:00,1808.7500,1809.5000,1808.5000,1809.2500,3766
2013-12-10,01:20:00,1809.2500,1809.5000,1808.7500,1808.7500,2225
2013-12-10,01:25:00,1808.7500,1809.2500,1808.2500,1808.2500,4081
2013-12-10,01:30:00,1808.2500,1808.7500,1808.0000,1808.5000,3918
2013-12-10,01:35:00,1808.7500,1809.2500,1808.5000,1809.2500,2884
2013-12-10,01:40:00,1809.0000,1809.7500,1809.0000,1809.7500,5183
2013-12-10,01:45:00,1809.7500,1810.0000,1809.2500,1809.2500,4603
2013-12-10,01:50:00,1809.2500,1809.5000,1808.7500,1808.7500,3077
2013-12-10,01:55:00,1808.7500,1809.7500,1808.7500,1809.2500,4442
2013-12-10,02:00:00,1809.2500,1810.0000,1809.0000,1809.0000,4230
2013-12-10,02:05:00,1809.2500,1809.2500,1808.5000,1809.2500,5283
2013-12-10,02:10:00,1809.2500,1810.0000,1809.0000,1809.5000,4200
2013-12-10,02:15:00,1809.2500,1809.7500,1809.2500,1809.7500,2129
2013-12-10,02:20:00,1809.7500,1810.7500,1809.7500,1810.2500,6762
2013-12-10,02:25:00,1810.2500,1811.2500,1810.2500,1810.2500,6050
2013-12-10,02:30:00,1810.2500,1810.5000,1810.0000,1810.5000,4521
2013-12-10,02:35:00,1810.5000,1810.7500,1810.0000,1810.5000,5197
2013-12-10,02:40:00,1810.2500,1811.0000,1810.0000,1810.5000,4596
2013-12-10,02:45:00,1810.2500,1810.2500,1809.5000,1810.0000,5014
2013-12-10,02:50:00,1809.7500,1810.2500,1808.7500,1808.7500,5098
2013-12-10,02:55:00,1809.0000,1809.5000,1808.7500,1809.0000,5649
2013-12-10,03:00:00,1808.7500,1809.2500,1808.5000,1809.0000,4426
2013-12-10,03:05:00,1809.0000,1809.2500,1808.5000,1808.5000,3114
2013-12-10,03:10:00,1808.7500,1809.0000,1808.5000,1808.7500,2931
2013-12-10,03:15:00,1808.7500,1809.2500,1807.5000,1807.7500,8871
2013-12-10,03:20:00,1807.7500,1808.0000,1807.2500,1807.2500,4576
2013-12-10,03:25:00,1807.5000,1808.5000,1807.2500,1808.0000,4591
2013-12-10,03:30:00,1808.0000,1809.2500,1808.0000,1809.0000,7099
2013-12-10,03:35:00,1809.0000,1809.2500,1808.5000,1808.5000,4625
2013-12-10,03:40:00,1808.5000,1809.7500,1808.2500,1808.7500,7094
2013-12-10,03:45:00,1808.7500,1809.0000,1808.5000,1809.0000,3640
2013-12-10,03:50:00,1809.0000,1809.2500,1808.5000,1808.5000,3445
2013-12-10,03:55:00,1808.2500,1808.5000,1807.7500,1808.2500,5158
2013-12-10,04:00:00,1808.2500,1808.7500,1807.7500,1808.7500,5039
2013-12-10,04:05:00,1808.7500,1808.7500,1807.5000,1808.2500,4836
2013-12-10,04:10:00,1808.0000,1809.2500,1808.0000,1809.0000,4350
2013-12-10,04:15:00,1808.7500,1809.2500,1808.2500,1808.5000,4911
2013-12-10,04:20:00,1808.2500,1808.5000,1807.7500,1807.7500,2211
2013-12-10,04:25:00,1807.7500,1808.0000,1806.5000,1807.0000,15385
2013-12-10,04:30:00,1806.7500,1808.0000,1806.7500,1807.0000,8811
2013-12-10,04:35:00,1807.0000,1807.7500,1806.7500,1807.0000,6951
2013-12-10,04:40:00,1807.0000,1807.7500,1806.7500,1807.7500,8091
2013-12-10,04:45:00,1807.5000,1808.7500,1807.2500,1808.5000,12225
2013-12-10,04:50:00,1808.2500,1808.5000,1807.2500,1807.2500,11902
2013-12-10,04:55:00,1807.2500,1808.7500,1806.7500,1808.5000,44125
2013-12-10,05:00:00,1808.5000,1808.7500,1807.7500,1808.5000,38080
2013-12-10,05:05:00,1808.7500,1808.7500,1808.0000,1808.2500,10846
2013-12-10,05:10:00,1808.5000,1809.2500,1808.2500,1809.0000,13381
2013-12-10,05:20:00,1809.0000,1809.0000,1809.0000,1809.0000,1
2013-12-10,05:30:00,1809.0000,1809.0000,1808.5000,1808.7500,2373
2013-12-10,05:35:00,1809.0000,1809.2500,1808.5000,1809.2500,795
2013-12-10,05:40:00,1809.0000,1809.2500,1808.7500,1809.0000,288
2013-12-10,05:45:00,1809.0000,1809.0000,1808.7500,1809.0000,137
2013-12-10,05:50:00,1808.7500,1809.0000,1808.5000,1808.7500,737
2013-12-10,05:55:00,1808.7500,1809.0000,1808.5000,1808.7500,481
2013-12-10,06:00:00,1808.7500,1808.7500,1808.0000,1808.5000,1018
2013-12-10,06:05:00,1808.2500,1808.5000,1808.2500,1808.5000,84
2013-12-10,06:10:00,1808.5000,1809.5000,1808.2500,1809.2500,1567
2013-12-10,07:00:00,1809.2500,1809.7500,1809.0000,1809.7500,896
2013-12-10,07:05:00,1809.7500,1810.2500,1809.5000,1810.2500,723
2013-12-10,07:10:00,1810.0000,1810.5000,1810.0000,1810.0000,439
2013-12-10,07:15:00,1810.0000,1810.2500,1810.0000,1810.2500,424
2013-12-10,07:20:00,1810.0000,1810.5000,1810.0000,1810.2500,334
2013-12-10,07:25:00,1810.0000,1810.0000,1809.7500,1810.0000,133
2013-12-10,07:30:00,1810.0000,1810.0000,1809.7500,1809.7500,140
2013-12-10,07:35:00,1809.5000,1809.7500,1809.5000,1809.5000,83
2013-12-10,07:40:00,1809.5000,1809.7500,1809.2500,1809.2500,190
2013-12-10,07:45:00,1809.5000,1809.5000,1809.2500,1809.5000,259
2013-12-10,07:50:00,1809.5000,1810.0000,1809.5000,1809.7500,280
2013-12-10,07:55:00,1809.7500,1809.7500,1809.2500,1809.2500,169
2013-12-10,08:00:00,1809.2500,1809.5000,1809.0000,1809.5000,404
2013-12-10,08:05:00,1809.5000,1809.5000,1809.0000,1809.5000,235
2013-12-10,08:10:00,1809.5000,1809.7500,1809.5000,1809.7500,140
2013-12-10,08:15:00,1809.5000,1809.7500,1809.5000,1809.7500,211
2013-12-10,08:20:00,1809.5000,1809.7500,1809.5000,1809.7500,127
2013-12-10,08:25:00,1809.5000,1810.0000,1809.5000,1810.0000,224
2013-12-10,08:30:00,1810.0000,1810.0000,1809.7500,1810.0000,228
2013-12-10,08:35:00,1810.0000,1810.0000,1809.7500,1810.0000,96
2013-12-10,08:40:00,1810.2500,1810.7500,1810.2500,1810.5000,770
2013-12-10,08:45:00,1810.5000,1810.7500,1810.2500,1810.5000,154
2013-12-10,08:50:00,1810.5000,1810.7500,1810.5000,1810.5000,221
2013-12-10,08:55:00,1810.2500,1810.5000,1810.2500,1810.2500,85
2013-12-10,09:00:00,1810.2500,1810.5000,1809.7500,1809.7500,355
2013-12-10,09:05:00,1809.7500,1810.0000,1809.7500,1810.0000,252
2013-12-10,09:10:00,1809.7500,1810.2500,1809.7500,1810.2500,129
2013-12-10,09:15:00,1810.2500,1810.2500,1810.0000,1810.2500,243
2013-12-10,09:20:00,1810.2500,1810.5000,1810.0000,1810.2500,143
2013-12-10,09:25:00,1810.5000,1810.5000,1810.2500,1810.5000,196
2013-12-10,09:30:00,1810.5000,1810.5000,1810.0000,1810.2500,137
2013-12-10,09:35:00,1810.2500,1810.5000,1810.0000,1810.5000,276
2013-12-10,09:40:00,1810.2500,1811.0000,1810.2500,1810.5000,910
2013-12-10,09:45:00,1810.7500,1811.2500,1810.7500,1811.0000,367
2013-12-10,09:50:00,1811.2500,1811.2500,1810.7500,1810.7500,316
2013-12-10,09:55:00,1810.7500,1811.0000,1810.7500,1810.7500,72
2013-12-10,10:00:00,1811.0000,1811.0000,1810.2500,1810.5000,341
2013-12-10,10:05:00,1810.5000,1810.5000,1810.2500,1810.2500,142
2013-12-10,10:10:00,1810.2500,1810.7500,1810.0000,1810.7500,547
2013-12-10,10:15:00,1810.7500,1810.7500,1810.2500,1810.5000,259
2013-12-10,10:20:00,1810.2500,1810.5000,1810.2500,1810.5000,38
2013-12-10,10:25:00,1810.2500,1810.5000,1810.2500,1810.2500,173
2013-12-10,10:30:00,1810.2500,1810.2500,1810.2500,1810.2500,18
2013-12-10,10:35:00,1810.2500,1810.5000,1810.2500,1810.2500,13
2013-12-10,10:40:00,1810.5000,1810.7500,1810.2500,1810.7500,627
2013-12-10,10:45:00,1810.5000,1810.7500,1810.5000,1810.5000,10
2013-12-10,10:50:00,1810.7500,1811.0000,1810.7500,1811.0000,263
2013-12-10,10:55:00,1811.0000,1811.0000,1810.5000,1810.5000,188
2013-12-10,11:00:00,1810.7500,1811.0000,1810.7500,1810.7500,157
2013-12-10,11:05:00,1810.7500,1811.0000,1810.7500,1811.0000,6
2013-12-10,11:10:00,1810.7500,1811.0000,1810.7500,1811.0000,6
2013-12-10,11:15:00,1811.0000,1811.0000,1810.5000,1810.5000,611
2013-12-10,11:20:00,1810.5000,1810.7500,1810.5000,1810.5000,20
2013-12-10,11:25:00,1810.7500,1810.7500,1810.5000,1810.5000,290
2013-12-10,11:30:00,1810.5000,1810.7500,1810.2500,1810.5000,188
2013-12-10,11:35:00,1810.5000,1810.7500,1810.5000,1810.7500,19
2013-12-10,11:40:00,1810.7500,1810.7500,1810.5000,1810.7500,263
2013-12-10,11:45:00,1811.0000,1811.0000,1810.7500,1810.7500,31
2013-12-10,11:50:00,1810.7500,1811.2500,1810.7500,1810.7500,509
2013-12-10,11:55:00,1810.7500,1811.0000,1810.7500,1811.0000,37
2013-12-10,12:00:00,1811.0000,1811.2500,1810.7500,1811.0000,397
2013-12-10,12:05:00,1811.0000,1811.0000,1810.7500,1810.7500,16
2013-12-10,12:10:00,1810.7500,1811.0000,1810.7500,1810.7500,151
2013-12-10,12:15:00,1811.0000,1811.0000,1810.5000,1810.5000,67
2013-12-10,12:20:00,1810.5000,1810.7500,1810.5000,1810.5000,296
2013-12-10,12:25:00,1810.2500,1810.5000,1810.0000,1810.5000,320
2013-12-10,12:30:00,1810.2500,1810.5000,1810.2500,1810.2500,219
2013-12-10,12:35:00,1810.2500,1810.5000,1810.2500,1810.2500,151
2013-12-10,12:40:00,1810.2500,1811.0000,1810.2500,1810.7500,354
2013-12-10,12:45:00,1810.7500,1811.0000,1810.5000,1810.5000,110
2013-12-10,12:50:00,1810.5000,1810.7500,1810.2500,1810.5000,171
2013-12-10,12:55:00,1810.7500,1811.0000,1810.5000,1810.7500,172
2013-12-10,13:00:00,1810.5000,1811.2500,1810.5000,1810.7500,828
2013-12-10,13:05:00,1810.7500,1811.0000,1810.7500,1810.7500,208
2013-12-10,13:10:00,1810.7500,1810.7500,1810.2500,1810.5000,280
2013-12-10,13:15:00,1810.7500,1810.7500,1810.2500,1810.2500,89
2013-12-10,13:20:00,1810.2500,1810.2500,1810.0000,1810.2500,545
2013-12-10,13:25:00,1810.2500,1810.5000,1810.0000,1810.2500,307
2013-12-10,13:30:00,1810.2500,1810.5000,1810.2500,1810.5000,530
2013-12-10,13:35:00,1810.2500,1810.5000,1810.0000,1810.2500,377
2013-12-10,13:40:00,1810.0000,1810.5000,1810.0000,1810.5000,508
2013-12-10,13:45:00,1810.5000,1810.5000,1810.0000,1810.0000,343
2013-12-10,13:50:00,1810.0000,1810.2500,1810.0000,1810.2500,413
2013-12-10,13:55:00,1810.0000,1810.5000,1810.0000,1810.5000,171
2013-12-10,14:00:00,1810.5000,1810.7500,1810.2500,1810.7500,388
2013-12-10,14:05:00,1810.5000,1810.7500,1810.5000,1810.5000,114
2013-12-10,14:10:00,1810.5000,1810.5000,1810.2500,1810.5000,58
2013-12-10,14:15:00,1810.5000,1810.5000,1810.2500,1810.2500,324
2013-12-10,14:20:00,1810.5000,1810.5000,1810.2500,1810.2500,65
2013-12-10,14:25:00,1810.2500,1810.5000,1809.7500,1810.0000,318
2013-12-10,14:30:00,1810.0000,1810.0000,1809.7500,1810.0000,77
2013-12-10,14:35:00,1810.0000,1810.0000,1809.5000,1809.5000,545
2013-12-10,14:40:00,1809.7500,1809.7500,1809.5000,1809.5000,48
2013-12-10,14:45:00,1809.5000,1809.7500,1809.5000,1809.5000,150
2013-12-10,14:50:00,1809.5000,1810.0000,1809.5000,1810.0000,289
2013-12-10,14:55:00,1810.0000,1810.2500,1809.7500,1810.2500,146
2013-12-10,15:00:00,1810.0000,1810.2500,1809.5000,1809.7500,494
2013-12-10,15:05:00,1809.7500,1810.0000,1809.7500,1809.7500,105
2013-12-10,15:10:00,1809.7500,1810.0000,1809.7500,1809.7500,86
2013-12-10,15:15:00,1809.7500,1810.0000,1809.7500,1810.0000,55
2013-12-10,15:20:00,1809.7500,1809.7500,1809.5000,1809.5000,255
2013-12-10,15:25:00,1809.5000,1809.7500,1809.0000,1809.0000,824
2013-12-10,15:30:00,1809.2500,1809.5000,1809.0000,1809.0000,272
2013-12-10,15:35:00,1809.0000,1809.5000,1809.0000,1809.2500,350
2013-12-10,15:40:00,1809.2500,1809.5000,1809.0000,1809.2500,297
2013-12-10,15:45:00,1809.2500,1809.5000,1809.0000,1809.2500,504
2013-12-10,15:50:00,1809.0000,1809.2500,1808.5000,1808.7500,1005
2013-12-10,15:55:00,1808.5000,1808.7500,1808.2500,1808.7500,1268
2013-12-10,16:00:00,1808.7500,1809.0000,1808.0000,1808.7500,1499
2013-12-10,16:05:00,1808.7500,1809.5000,1808.5000,1809.5000,1246
2013-12-10,16:10:00,1809.5000,1810.0000,1809.2500,1809.5000,2557
2013-12-10,16:15:00,1809.7500,1810.7500,1809.2500,1810.5000,2343
2013-12-10,16:20:00,1810.5000,1810.7500,1809.7500,1810.0000,1303
2013-12-10,16:25:00,1810.0000,1810.5000,1810.0000,1810.5000,644
2013-12-10,16:30:00,1810.5000,1811.2500,1810.2500,1810.7500,1722
2013-12-10,16:35:00,1810.5000,1810.7500,1810.5000,1810.5000,696
2013-12-10,16:40:00,1810.7500,1811.0000,1810.5000,1810.7500,623
2013-12-10,16:45:00,1810.7500,1811.5000,1810.7500,1811.5000,2375
2013-12-10,16:50:00,1811.2500,1811.5000,1811.0000,1811.0000,626
2013-12-10,16:55:00,1811.0000,1811.2500,1810.7500,1811.0000,364
2013-12-10,17:00:00,1810.7500,1811.0000,1810.2500,1810.2500,1048
2013-12-10,17:05:00,1810.5000,1810.7500,1810.0000,1810.2500,1239
2013-12-10,17:10:00,1810.0000,1810.2500,1809.7500,1809.7500,1521
2013-12-10,17:15:00,1809.7500,1810.2500,1809.7500,1810.2500,263
2013-12-10,17:20:00,1810.0000,1810.2500,1809.7500,1809.7500,586
2013-12-10,17:25:00,1809.7500,1810.2500,1809.7500,1810.0000,293
2013-12-10,17:30:00,1810.2500,1810.2500,1810.0000,1810.0000,626
2013-12-10,17:35:00,1810.2500,1810.7500,1810.0000,1810.5000,667
2013-12-10,17:40:00,1810.5000,1810.7500,1810.2500,1810.5000,530
2013-12-10,17:45:00,1810.5000,1811.0000,1810.5000,1810.5000,754
2013-12-10,17:50:00,1810.7500,1811.0000,1810.5000,1810.7500,1068
2013-12-10,17:55:00,1811.0000,1811.2500,1810.7500,1811.0000,1181
2013-12-10,18:00:00,1810.7500,1811.5000,1810.2500,1810.5000,1167
2013-12-10,18:05:00,1810.2500,1811.0000,1810.2500,1810.7500,712
2013-12-10,18:10:00,1810.7500,1811.0000,1810.7500,1810.7500,496
2013-12-10,18:15:00,1810.7500,1810.7500,1810.5000,1810.5000,515
2013-12-10,18:20:00,1810.5000,1811.0000,1810.5000,1810.7500,258
2013-12-10,18:25:00,1810.5000,1810.7500,1810.5000,1810.5000,87
2013-12-10,18:30:00,1810.5000,1810.7500,1810.0000,1810.2500,841
2013-12-10,18:35:00,1810.2500,1810.5000,1810.0000,1810.2500,543
2013-12-10,18:40:00,1810.5000,1810.5000,1810.2500,1810.2500,731
2013-12-10,18:45:00,1810.2500,1811.0000,1810.2500,1810.7500,650
2013-12-10,18:50:00,1811.0000,1811.0000,1810.2500,1810.2500,784
2013-12-10,18:55:00,1810.2500,1810.5000,1810.0000,1810.0000,291
2013-12-10,19:00:00,1810.2500,1810.5000,1810.0000,1810.2500,227
2013-12-10,19:05:00,1810.2500,1810.5000,1810.2500,1810.5000,89
2013-12-10,19:10:00,1810.2500,1810.5000,1810.2500,1810.2500,195
2013-12-10,19:15:00,1810.5000,1810.7500,1810.2500,1810.5000,333
2013-12-10,19:20:00,1810.7500,1811.0000,1810.2500,1810.7500,1455
2013-12-10,19:25:00,1810.5000,1811.0000,1810.5000,1810.7500,550
2013-12-10,19:30:00,1810.7500,1811.2500,1810.7500,1810.7500,993
2013-12-10,19:35:00,1810.7500,1811.2500,1810.7500,1810.7500,1077
2013-12-10,19:40:00,1810.7500,1811.0000,1810.7500,1810.7500,365
2013-12-10,19:45:00,1810.7500,1811.0000,1810.7500,1810.7500,104
2013-12-10,19:50:00,1810.7500,1811.0000,1810.7500,1810.7500,131
2013-12-10,19:55:00,1810.7500,1810.7500,1810.7500,1810.7500,108
2013-12-10,20:00:00,1810.7500,1811.0000,1810.5000,1810.7500,327
2013-12-10,20:05:00,1810.5000,1810.7500,1810.2500,1810.2500,2151
2013-12-10,20:10:00,1810.5000,1810.7500,1810.2500,1810.2500,2303
2013-12-10,20:15:00,1810.2500,1810.5000,1809.0000,1809.2500,5487
2013-12-10,20:20:00,1809.2500,1809.2500,1808.5000,1808.7500,1000
2013-12-10,20:25:00,1809.0000,1809.0000,1808.5000,1808.7500,944
2013-12-10,20:30:00,1809.0000,1809.0000,1808.5000,1808.7500,634
2013-12-10,20:35:00,1808.7500,1809.0000,1808.5000,1808.7500,1857
2013-12-10,20:40:00,1809.0000,1809.0000,1808.7500,1808.7500,803
2013-12-10,20:45:00,1809.0000,1809.0000,1808.5000,1808.7500,2243
2013-12-10,20:50:00,1808.5000,1808.7500,1807.7500,1808.0000,2807
2013-12-10,20:55:00,1808.0000,1808.0000,1807.5000,1807.5000,3048
2013-12-10,21:00:00,1807.7500,1807.7500,1806.2500,1807.0000,7774
2013-12-10,21:05:00,1807.0000,1807.2500,1806.5000,1807.0000,3798
2013-12-10,21:10:00,1806.7500,1807.0000,1806.5000,1806.5000,2195
2013-12-10,21:15:00,1806.5000,1806.7500,1806.2500,1806.2500,1724
2013-12-10,21:20:00,1806.5000,1806.5000,1804.7500,1805.2500,9250
2013-12-10,21:25:00,1805.2500,1805.7500,1804.7500,1805.0000,3166
2013-12-10,21:30:00,1805.0000,1805.0000,1803.7500,1804.0000,9341
2013-12-10,21:35:00,1804.0000,1804.7500,1803.7500,1804.5000,3167
2013-12-10,21:40:00,1804.5000,1804.7500,1804.5000,1804.5000,3804
2013-12-10,21:45:00,1804.7500,1804.7500,1804.2500,1804.5000,1875
2013-12-10,21:50:00,1804.5000,1804.7500,1803.5000,1803.7500,5437
2013-12-10,21:55:00,1803.7500,1804.0000,1802.5000,1803.2500,8666
2013-12-10,22:00:00,1803.2500,1803.5000,1802.7500,1803.2500,5837
2013-12-10,22:05:00,1803.2500,1803.5000,1802.7500,1803.2500,2338
2013-12-10,22:10:00,1803.5000,1804.2500,1803.2500,1804.0000,3352
2013-12-10,22:15:00,1804.0000,1804.2500,1803.7500,1804.2500,3341
2013-12-10,22:20:00,1804.2500,1804.2500,1803.7500,1803.7500,2867
2013-12-10,22:25:00,1803.7500,1804.5000,1803.5000,1804.5000,2683
2013-12-10,22:30:00,1804.5000,1805.7500,1803.5000,1805.2500,37153
2013-12-10,22:35:00,1805.5000,1806.0000,1804.7500,1805.0000,31592
2013-12-10,22:40:00,1805.0000,1805.7500,1803.7500,1805.5000,24442
2013-12-10,22:45:00,1805.5000,1806.0000,1804.7500,1805.5000,14084
2013-12-10,22:50:00,1805.5000,1806.5000,1803.7500,1804.0000,25740
2013-12-10,22:55:00,1804.0000,1805.7500,1803.0000,1805.5000,21233
2013-12-10,23:00:00,1805.7500,1807.0000,1805.0000,1806.2500,22659
2013-12-10,23:05:00,1806.2500,1807.7500,1805.7500,1807.0000,21370
2013-12-10,23:10:00,1807.0000,1807.5000,1806.0000,1807.0000,22437
2013-12-10,23:15:00,1807.0000,1807.2500,1805.7500,1806.0000,13125
2013-12-10,23:20:00,1805.7500,1806.5000,1805.7500,1806.0000,9339
2013-12-10,23:25:00,1806.0000,1806.5000,1805.7500,1806.2500,5724
2013-12-10,23:30:00,1806.2500,1807.2500,1805.7500,1806.5000,11459
2013-12-10,23:35:00,1806.5000,1808.2500,1806.2500,1808.0000,14121
2013-12-10,23:40:00,1808.0000,1808.2500,1806.7500,1806.7500,11387
2013-12-10,23:45:00,1807.0000,1807.7500,1806.7500,1807.2500,9695
2013-12-10,23:50:00,1807.2500,1807.5000,1806.5000,1807.0000,8097
2013-12-10,23:55:00,1807.0000,1808.2500,1806.2500,1806.2500,11438
2013-12-11,00:00:00,1806.2500,1806.7500,1805.7500,1805.7500,12423
2013-12-11,00:05:00,1805.7500,1805.7500,1804.7500,1805.5000,19314
2013-12-11,00:10:00,1805.5000,1805.7500,1804.0000,1805.2500,12275
2013-12-11,00:15:00,1805.2500,1806.2500,1804.5000,1805.7500,7636
2013-12-11,00:20:00,1805.7500,1806.2500,1804.7500,1805.2500,11889
2013-12-11,00:25:00,1805.0000,1805.7500,1804.5000,1804.5000,8444
2013-12-11,00:30:00,1804.7500,1805.0000,1803.2500,1803.5000,24760
2013-12-11,00:35:00,1803.5000,1804.2500,1803.2500,1804.0000,8527
2013-12-11,00:40:00,1804.0000,1804.7500,1803.7500,1804.2500,4981
2013-12-11,00:45:00,1804.2500,1804.5000,1803.5000,1803.7500,6691
2013-12-11,00:50:00,1803.7500,1804.0000,1802.7500,1803.2500,11716
2013-12-11,00:55:00,1803.0000,1803.5000,1802.5000,1803.5000,7154
2013-12-11,01:00:00,1803.2500,1803.2500,1802.2500,1803.0000,15121
2013-12-11,01:05:00,1803.0000,1803.2500,1801.5000,1802.0000,20689
2013-12-11,01:10:00,1801.7500,1803.2500,1801.7500,1803.0000,11395
2013-12-11,01:15:00,1803.0000,1803.5000,1802.2500,1803.0000,12819
2013-12-11,01:20:00,1802.7500,1803.7500,1802.7500,1803.2500,6598
2013-12-11,01:25:00,1803.2500,1804.2500,1803.2500,1803.5000,6549
2013-12-11,01:30:00,1803.5000,1804.0000,1803.5000,1803.7500,4839
2013-12-11,01:35:00,1804.0000,1804.0000,1803.0000,1803.2500,4818
2013-12-11,01:40:00,1803.2500,1803.7500,1803.0000,1803.7500,3045
2013-12-11,01:45:00,1803.7500,1804.2500,1803.0000,1804.2500,7174
2013-12-11,01:50:00,1804.2500,1804.7500,1804.0000,1804.7500,5507
2013-12-11,01:55:00,1804.5000,1805.2500,1804.2500,1804.5000,8752
2013-12-11,02:00:00,1804.5000,1805.2500,1804.5000,1805.0000,3093
2013-12-11,02:05:00,1805.0000,1805.5000,1804.5000,1804.5000,6096
2013-12-11,02:10:00,1804.5000,1805.5000,1804.5000,1805.2500,5379
2013-12-11,02:15:00,1805.2500,1805.2500,1804.5000,1804.7500,3397
2013-12-11,02:20:00,1804.7500,1804.7500,1804.5000,1804.5000,1866
2013-12-11,02:25:00,1804.5000,1804.7500,1802.7500,1803.0000,13951
2013-12-11,02:30:00,1803.0000,1803.5000,1803.0000,1803.2500,5207
2013-12-11,02:35:00,1803.2500,1803.7500,1802.7500,1803.5000,4124
2013-12-11,02:40:00,1803.2500,1803.5000,1803.0000,1803.0000,1646
2013-12-11,02:45:00,1803.2500,1803.7500,1802.7500,1803.2500,6139
2013-12-11,02:50:00,1803.2500,1803.7500,1802.0000,1802.0000,5478
2013-12-11,02:55:00,1802.0000,1802.7500,1801.0000,1802.0000,18458
2013-12-11,03:00:00,1802.0000,1802.5000,1801.7500,1802.5000,4663
2013-12-11,03:05:00,1802.2500,1803.5000,1802.2500,1803.2500,5586
2013-12-11,03:10:00,1803.2500,1803.5000,1802.7500,1803.0000,3914
2013-12-11,03:15:00,1803.0000,1803.2500,1802.7500,1803.0000,2241
2013-12-11,03:20:00,1802.7500,1803.2500,1802.5000,1802.5000,2699
2013-12-11,03:25:00,1802.5000,1803.5000,1802.0000,1803.5000,5998
2013-12-11,03:30:00,1803.2500,1803.5000,1802.5000,1802.7500,2427
2013-12-11,03:35:00,1802.5000,1804.0000,1802.5000,1803.7500,6895
2013-12-11,03:40:00,1803.5000,1803.7500,1803.0000,1803.2500,3591
2013-12-11,03:45:00,1803.2500,1803.2500,1801.7500,1802.2500,7653
2013-12-11,03:50:00,1802.2500,1803.0000,1802.2500,1803.0000,5424
2013-12-11,03:55:00,1802.7500,1804.2500,1802.7500,1803.7500,9183
2013-12-11,04:00:00,1803.7500,1805.5000,1803.7500,1804.7500,13021
2013-12-11,04:05:00,1804.7500,1804.7500,1804.2500,1804.2500,6401
2013-12-11,04:10:00,1804.5000,1805.2500,1804.0000,1804.7500,10885
2013-12-11,04:15:00,1805.0000,1805.0000,1803.5000,1803.5000,10072
2013-12-11,04:20:00,1803.5000,1805.7500,1803.5000,1805.0000,9464
2013-12-11,04:25:00,1805.0000,1805.7500,1804.7500,1805.0000,9549
2013-12-11,04:30:00,1805.0000,1805.2500,1804.7500,1805.0000,4210
2013-12-11,04:35:00,1804.7500,1805.0000,1803.5000,1804.0000,10410
2013-12-11,04:40:00,1804.0000,1804.5000,1803.5000,1803.7500,12288
2013-12-11,04:45:00,1803.7500,1803.7500,1802.7500,1803.2500,11111
2013-12-11,04:50:00,1803.0000,1803.5000,1802.7500,1802.7500,7579
2013-12-11,04:55:00,1802.7500,1803.2500,1801.7500,1802.5000,36984
2013-12-11,05:00:00,1802.5000,1803.0000,1802.2500,1803.0000,26582
2013-12-11,05:05:00,1802.7500,1803.2500,1802.7500,1803.0000,5198
2013-12-11,05:10:00,1803.0000,1803.2500,1802.5000,1803.2500,12868
2013-12-11,05:30:00,1803.0000,1803.2500,1803.0000,1803.2500,1945
2013-12-11,05:35:00,1803.2500,1803.5000,1803.0000,1803.5000,1266
2013-12-11,05:40:00,1803.5000,1803.7500,1803.5000,1803.7500,1757
2013-12-11,05:45:00,1803.5000,1803.7500,1803.5000,1803.7500,910
2013-12-11,05:50:00,1803.5000,1803.7500,1803.5000,1803.7500,281
2013-12-11,05:55:00,1803.7500,1803.7500,1803.5000,1803.5000,283
2013-12-11,06:00:00,1803.5000,1803.7500,1803.5000,1803.5000,844
2013-12-11,06:05:00,1803.7500,1803.7500,1803.5000,1803.7500,600
2013-12-11,06:10:00,1803.5000,1803.7500,1803.2500,1803.2500,576
2013-12-11,07:00:00,1804.2500,1805.5000,1804.0000,1805.0000,5113
2013-12-11,07:05:00,1805.0000,1805.0000,1804.5000,1805.0000,1955
2013-12-11,07:10:00,1805.0000,1805.0000,1804.5000,1804.5000,522
2013-12-11,07:15:00,1804.5000,1805.0000,1804.5000,1804.7500,1295
2013-12-11,07:20:00,1805.0000,1805.5000,1805.0000,1805.2500,1569
2013-12-11,07:25:00,1805.2500,1805.5000,1805.0000,1805.5000,821
2013-12-11,07:30:00,1805.2500,1806.0000,1805.2500,1805.5000,1270
2013-12-11,07:35:00,1805.5000,1805.5000,1805.2500,1805.2500,524
2013-12-11,07:40:00,1805.5000,1806.5000,1805.2500,1806.0000,3355
2013-12-11,07:45:00,1806.2500,1807.0000,1805.5000,1805.7500,2927
2013-12-11,07:50:00,1805.7500,1805.7500,1805.0000,1805.5000,565
2013-12-11,07:55:00,1805.2500,1805.7500,1805.0000,1805.0000,675
2013-12-11,08:00:00,1805.0000,1805.7500,1805.0000,1805.5000,1175
2013-12-11,08:05:00,1805.5000,1806.0000,1805.2500,1805.7500,1234
2013-12-11,08:10:00,1805.7500,1806.0000,1805.7500,1805.7500,668
2013-12-11,08:15:00,1806.0000,1806.5000,1805.7500,1806.2500,891
2013-12-11,08:20:00,1806.5000,1807.0000,1806.2500,1807.0000,769
2013-12-11,08:25:00,1806.7500,1807.5000,1806.7500,1807.0000,1950
2013-12-11,08:30:00,1807.2500,1807.5000,1806.7500,1807.2500,1367
2013-12-11,08:35:00,1807.2500,1807.7500,1807.0000,1807.2500,1074
2013-12-11,08:40:00,1807.5000,1807.7500,1807.2500,1807.5000,332
2013-12-11,08:45:00,1807.2500,1807.7500,1807.2500,1807.2500,566
2013-12-11,08:50:00,1807.2500,1807.5000,1807.0000,1807.2500,464
2013-12-11,08:55:00,1807.2500,1808.0000,1807.2500,1807.5000,2132
2013-12-11,09:00:00,1807.5000,1807.7500,1806.7500,1807.0000,1096
2013-12-11,09:05:00,1807.0000,1807.5000,1806.7500,1807.2500,726
2013-12-11,09:10:00,1807.2500,1808.0000,1807.2500,1808.0000,1400
2013-12-11,09:15:00,1808.0000,1808.0000,1807.2500,1807.5000,715
2013-12-11,09:20:00,1807.5000,1807.7500,1807.0000,1807.2500,502
2013-12-11,09:25:00,1807.2500,1807.5000,1806.7500,1806.7500,345
2013-12-11,09:30:00,1807.0000,1807.0000,1806.7500,1806.7500,254
2013-12-11,09:35:00,1806.7500,1807.0000,1806.5000,1806.7500,360
2013-12-11,09:40:00,1807.0000,1807.0000,1806.7500,1806.7500,184
2013-12-11,09:45:00,1806.7500,1807.0000,1806.5000,1806.5000,203
2013-12-11,09:50:00,1806.7500,1806.7500,1806.5000,1806.7500,150
2013-12-11,09:55:00,1806.7500,1806.7500,1806.5000,1806.7500,399
2013-12-11,10:00:00,1806.7500,1806.7500,1806.5000,1806.5000,218
2013-12-11,10:05:00,1806.7500,1806.7500,1806.5000,1806.7500,17
2013-12-11,10:10:00,1806.7500,1806.7500,1806.5000,1806.5000,464
2013-12-11,10:15:00,1806.5000,1806.7500,1806.5000,1806.7500,73
2013-12-11,10:20:00,1806.5000,1806.7500,1806.5000,1806.5000,184
2013-12-11,10:25:00,1806.7500,1807.0000,1806.5000,1807.0000,270
2013-12-11,10:30:00,1807.0000,1807.0000,1806.5000,1806.7500,217
2013-12-11,10:35:00,1807.0000,1807.0000,1806.5000,1806.7500,185
2013-12-11,10:40:00,1806.7500,1806.7500,1806.7500,1806.7500,236
2013-12-11,10:45:00,1806.7500,1806.7500,1806.0000,1806.2500,982
2013-12-11,10:50:00,1806.2500,1806.5000,1806.2500,1806.5000,74
2013-12-11,10:55:00,1806.5000,1806.5000,1806.5000,1806.5000,476
2013-12-11,11:00:00,1806.5000,1806.5000,1806.2500,1806.5000,43
2013-12-11,11:05:00,1806.5000,1806.5000,1806.2500,1806.5000,252
2013-12-11,11:10:00,1806.5000,1806.5000,1806.0000,1806.2500,347
2013-12-11,11:15:00,1806.2500,1806.5000,1806.2500,1806.5000,210
2013-12-11,11:20:00,1806.5000,1806.7500,1806.5000,1806.5000,274
2013-12-11,11:25:00,1806.5000,1806.5000,1806.0000,1806.2500,408
2013-12-11,11:30:00,1806.5000,1806.5000,1806.0000,1806.0000,364
2013-12-11,11:35:00,1806.0000,1806.0000,1805.7500,1805.7500,776
2013-12-11,11:40:00,1805.7500,1805.7500,1804.2500,1804.7500,2344
2013-12-11,11:45:00,1804.7500,1804.7500,1804.0000,1804.2500,629
2013-12-11,11:50:00,1804.2500,1804.2500,1803.5000,1804.0000,1928
2013-12-11,11:55:00,1804.0000,1804.0000,1803.5000,1803.5000,412
2013-12-11,12:00:00,1803.7500,1804.2500,1803.5000,1804.0000,707
2013-12-11,12:05:00,1804.0000,1804.0000,1803.5000,1803.7500,788
2013-12-11,12:10:00,1803.7500,1804.0000,1803.7500,1804.0000,247
2013-12-11,12:15:00,1804.0000,1804.2500,1803.7500,1804.0000,412
2013-12-11,12:20:00,1803.7500,1804.2500,1803.7500,1804.0000,418
2013-12-11,12:25:00,1804.0000,1804.2500,1803.7500,1804.0000,156
2013-12-11,12:30:00,1804.0000,1804.2500,1803.5000,1803.5000,461
2013-12-11,12:35:00,1803.5000,1803.7500,1803.2500,1803.2500,669
2013-12-11,12:40:00,1803.0000,1803.5000,1803.0000,1803.2500,760
2013-12-11,12:45:00,1803.2500,1803.5000,1803.2500,1803.2500,230
2013-12-11,12:50:00,1803.5000,1803.5000,1803.2500,1803.2500,28
2013-12-11,12:55:00,1803.5000,1803.5000,1803.2500,1803.5000,1563
2013-12-11,13:00:00,1803.5000,1803.7500,1803.2500,1803.5000,495
2013-12-11,13:05:00,1803.5000,1803.5000,1803.2500,1803.5000,414
2013-12-11,13:10:00,1803.5000,1803.5000,1803.0000,1803.0000,509
2013-12-11,13:15:00,1803.2500,1803.7500,1803.0000,1803.5000,305
2013-12-11,13:20:00,1803.7500,1803.7500,1803.5000,1803.5000,174
2013-12-11,13:25:00,1803.5000,1804.0000,1803.5000,1804.0000,285
2013-12-11,13:30:00,1803.7500,1804.0000,1803.7500,1803.7500,80
2013-12-11,13:35:00,1804.0000,1804.0000,1803.7500,1803.7500,198
2013-12-11,13:40:00,1803.7500,1803.7500,1803.5000,1803.5000,286
2013-12-11,13:45:00,1803.5000,1803.7500,1803.5000,1803.5000,44
2013-12-11,13:50:00,1803.5000,1803.5000,1803.2500,1803.2500,225
2013-12-11,13:55:00,1803.2500,1803.5000,1803.2500,1803.2500,132
2013-12-11,14:00:00,1803.2500,1803.5000,1803.0000,1803.2500,208
2013-12-11,14:05:00,1803.5000,1803.5000,1803.0000,1803.2500,355
2013-12-11,14:10:00,1803.2500,1803.2500,1803.0000,1803.2500,29
2013-12-11,14:15:00,1803.0000,1803.5000,1803.0000,1803.2500,163
2013-12-11,14:20:00,1803.5000,1803.5000,1803.0000,1803.2500,77
2013-12-11,14:25:00,1803.2500,1803.2500,1803.0000,1803.0000,71
2013-12-11,14:30:00,1803.0000,1803.5000,1803.0000,1803.5000,241
2013-12-11,14:35:00,1803.5000,1803.5000,1803.0000,1803.2500,423
2013-12-11,14:40:00,1803.2500,1803.2500,1802.2500,1802.5000,1222
2013-12-11,14:45:00,1802.5000,1802.5000,1801.7500,1802.2500,889
2013-12-11,14:50:00,1802.2500,1802.7500,1802.2500,1802.7500,565
2013-12-11,14:55:00,1802.7500,1803.2500,1802.5000,1802.5000,679
2013-12-11,15:00:00,1802.7500,1803.0000,1802.0000,1802.2500,714
2013-12-11,15:05:00,1802.5000,1802.7500,1802.2500,1802.2500,280
2013-12-11,15:10:00,1802.5000,1802.5000,1802.0000,1802.2500,464
2013-12-11,15:15:00,1802.2500,1802.5000,1802.0000,1802.5000,78
2013-12-11,15:20:00,1802.2500,1802.5000,1802.0000,1802.5000,339
2013-12-11,15:25:00,1802.2500,1802.5000,1801.7500,1802.0000,339
2013-12-11,15:30:00,1802.0000,1802.0000,1801.7500,1801.7500,452
2013-12-11,15:35:00,1801.7500,1802.0000,1800.5000,1800.7500,2497
2013-12-11,15:40:00,1800.5000,1800.7500,1800.0000,1800.2500,1874
2013-12-11,15:45:00,1800.5000,1800.5000,1799.5000,1800.0000,2074
2013-12-11,15:50:00,1800.0000,1800.2500,1799.7500,1800.2500,897
2013-12-11,15:55:00,1800.2500,1800.2500,1799.5000,1799.7500,647
2013-12-11,16:00:00,1799.7500,1800.0000,1799.5000,1799.7500,1750
2013-12-11,16:05:00,1799.7500,1800.7500,1799.5000,1800.5000,2312
2013-12-11,16:10:00,1800.5000,1801.5000,1800.0000,1801.2500,3698
2013-12-11,16:15:00,1801.0000,1801.7500,1801.0000,1801.7500,1512
2013-12-11,16:20:00,1801.5000,1801.7500,1800.5000,1801.0000,1480
2013-12-11,16:25:00,1801.0000,1801.5000,1800.5000,1801.2500,892
2013-12-11,16:30:00,1801.2500,1801.7500,1801.2500,1801.5000,741
2013-12-11,16:35:00,1801.5000,1802.0000,1801.2500,1801.5000,1575
2013-12-11,16:40:00,1801.2500,1801.5000,1801.0000,1801.5000,819
2013-12-11,16:45:00,1801.5000,1801.5000,1801.0000,1801.0000,519
2013-12-11,16:50:00,1801.0000,1801.0000,1800.5000,1801.0000,515
2013-12-11,16:55:00,1801.0000,1801.5000,1801.0000,1801.2500,957
2013-12-11,17:00:00,1801.2500,1801.5000,1801.0000,1801.2500,885
2013-12-11,17:05:00,1801.0000,1801.0000,1800.5000,1800.7500,909
2013-12-11,17:10:00,1800.7500,1800.7500,1799.7500,1800.0000,2111
2013-12-11,17:15:00,1800.0000,1800.0000,1799.5000,1799.5000,600
2013-12-11,17:20:00,1799.5000,1800.2500,1799.0000,1800.0000,2286
2013-12-11,17:25:00,1800.0000,1801.2500,1799.7500,1800.5000,3075
2013-12-11,17:30:00,1800.5000,1801.2500,1800.5000,1801.0000,1046
2013-12-11,17:35:00,1800.7500,1801.2500,1800.7500,1800.7500,352
2013-12-11,17:40:00,1800.7500,1801.2500,1800.2500,1800.5000,1405
2013-12-11,17:45:00,1800.2500,1800.5000,1800.0000,1800.0000,852
2013-12-11,17:50:00,1800.0000,1801.5000,1800.0000,1801.5000,1056
2013-12-11,17:55:00,1801.5000,1801.7500,1801.0000,1801.0000,1758
2013-12-11,18:00:00,1800.7500,1802.2500,1800.7500,1802.2500,2398
2013-12-11,18:05:00,1802.2500,1802.2500,1802.0000,1802.0000,561
2013-12-11,18:10:00,1802.2500,1802.5000,1802.2500,1802.5000,559
2013-12-11,18:15:00,1802.2500,1802.5000,1802.2500,1802.2500,877
2013-12-11,18:20:00,1802.5000,1803.0000,1802.2500,1802.5000,626
2013-12-11,18:25:00,1802.7500,1802.7500,1802.5000,1802.7500,470
2013-12-11,18:30:00,1802.5000,1802.7500,1802.2500,1802.2500,728
2013-12-11,18:35:00,1802.2500,1802.5000,1802.2500,1802.5000,222
2013-12-11,18:40:00,1802.2500,1802.2500,1802.0000,1802.0000,369
2013-12-11,18:45:00,1802.2500,1802.2500,1801.5000,1801.7500,1005
2013-12-11,18:50:00,1802.0000,1802.0000,1801.5000,1801.7500,577
2013-12-11,18:55:00,1801.7500,1802.2500,1801.5000,1802.2500,563
2013-12-11,19:00:00,1802.2500,1802.7500,1801.7500,1802.7500,1488
2013-12-11,19:05:00,1802.5000,1803.0000,1802.5000,1803.0000,643
2013-12-11,19:10:00,1803.0000,1803.0000,1802.5000,1802.7500,614
2013-12-11,19:15:00,1802.7500,1802.7500,1801.7500,1802.0000,672
2013-12-11,19:20:00,1802.0000,1802.0000,1801.7500,1802.0000,429
2013-12-11,19:25:00,1802.2500,1802.5000,1801.7500,1802.0000,1062
2013-12-11,19:30:00,1802.2500,1802.2500,1802.0000,1802.2500,166
2013-12-11,19:35:00,1802.2500,1802.2500,1801.7500,1801.7500,558
2013-12-11,19:40:00,1801.7500,1802.0000,1801.2500,1801.2500,808
2013-12-11,19:45:00,1801.2500,1801.5000,1801.0000,1801.0000,607
2013-12-11,19:50:00,1801.2500,1801.2500,1801.0000,1801.0000,588
2013-12-11,19:55:00,1801.2500,1801.7500,1801.0000,1801.7500,1396
2013-12-11,20:00:00,1801.7500,1802.0000,1801.5000,1801.7500,976
2013-12-11,20:05:00,1801.7500,1801.7500,1801.2500,1801.5000,831
2013-12-11,20:10:00,1801.5000,1801.7500,1801.2500,1801.2500,644
2013-12-11,20:15:00,1801.2500,1801.7500,1801.0000,1801.0000,1403
2013-12-11,20:20:00,1801.0000,1801.5000,1801.0000,1801.5000,452
2013-12-11,20:25:00,1801.2500,1803.0000,1801.2500,1802.7500,3183
2013-12-11,20:30:00,1802.7500,1804.0000,1802.7500,1804.0000,3188
2013-12-11,20:35:00,1804.0000,1804.0000,1803.5000,1803.5000,1007
2013-12-11,20:40:00,1803.5000,1804.0000,1803.5000,1803.7500,2007
2013-12-11,20:45:00,1803.5000,1804.2500,1803.5000,1803.7500,1729
2013-12-11,20:50:00,1804.0000,1804.0000,1803.5000,1803.5000,1544
2013-12-11,20:55:00,1803.2500,1804.0000,1803.2500,1803.7500,900
2013-12-11,21:00:00,1803.7500,1804.0000,1803.2500,1803.7500,2083
2013-12-11,21:05:00,1803.5000,1804.2500,1803.5000,1803.7500,1395
2013-12-11,21:10:00,1803.7500,1804.2500,1803.7500,1804.2500,1102
2013-12-11,21:15:00,1804.2500,1804.7500,1804.0000,1804.0000,2070
2013-12-11,21:20:00,1804.0000,1804.2500,1803.5000,1803.7500,1703
2013-12-11,21:25:00,1803.7500,1804.2500,1803.5000,1803.5000,814
2013-12-11,21:30:00,1803.5000,1803.7500,1803.2500,1803.5000,2969
2013-12-11,21:35:00,1803.5000,1803.7500,1803.5000,1803.7500,855
2013-12-11,21:40:00,1803.7500,1803.7500,1803.2500,1803.5000,678
2013-12-11,21:45:00,1803.7500,1803.7500,1803.0000,1803.0000,2987
2013-12-11,21:50:00,1803.0000,1803.5000,1803.0000,1803.5000,2029
2013-12-11,21:55:00,1803.5000,1803.7500,1803.2500,1803.7500,1010
2013-12-11,22:00:00,1803.7500,1804.0000,1803.5000,1804.0000,1328
2013-12-11,22:05:00,1803.7500,1804.2500,1803.5000,1804.0000,1019
2013-12-11,22:10:00,1803.7500,1804.0000,1803.2500,1803.5000,1461
2013-12-11,22:15:00,1803.5000,1803.7500,1803.0000,1803.2500,1213
2013-12-11,22:20:00,1803.2500,1803.5000,1803.0000,1803.0000,1725
2013-12-11,22:25:00,1803.0000,1803.2500,1802.5000,1802.7500,2037
2013-12-11,22:30:00,1802.7500,1803.0000,1801.2500,1802.0000,21153
2013-12-11,22:35:00,1801.7500,1802.5000,1800.0000,1800.5000,24393
2013-12-11,22:40:00,1800.2500,1800.5000,1799.2500,1800.5000,24534
2013-12-11,22:45:00,1800.5000,1800.5000,1796.5000,1797.2500,50169
2013-12-11,22:50:00,1797.0000,1797.0000,1794.7500,1797.0000,51813
2013-12-11,22:55:00,1797.0000,1797.7500,1796.5000,1797.5000,21693
2013-12-11,23:00:00,1797.2500,1797.5000,1795.7500,1796.0000,26889
2013-12-11,23:05:00,1796.2500,1796.2500,1792.5000,1794.2500,50990
2013-12-11,23:10:00,1794.0000,1795.2500,1793.7500,1795.0000,15925
2013-12-11,23:15:00,1795.0000,1795.2500,1793.0000,1793.2500,20720
2013-12-11,23:20:00,1793.2500,1795.5000,1793.0000,1794.0000,32598
2013-12-11,23:25:00,1794.0000,1794.0000,1791.0000,1791.2500,39892
2013-12-11,23:30:00,1791.2500,1793.0000,1791.0000,1792.7500,24962
2013-12-11,23:35:00,1793.0000,1793.5000,1792.5000,1792.5000,15790
2013-12-11,23:40:00,1792.5000,1793.5000,1792.5000,1793.2500,9404
2013-12-11,23:45:00,1793.2500,1793.2500,1791.5000,1791.7500,17957
2013-12-11,23:50:00,1791.7500,1793.5000,1791.5000,1793.0000,18484
2013-12-11,23:55:00,1792.7500,1794.0000,1792.5000,1793.7500,13552
2013-12-12,00:00:00,1793.7500,1794.2500,1793.2500,1793.7500,10251
2013-12-12,00:05:00,1793.7500,1794.0000,1792.2500,1792.7500,12803
2013-12-12,00:10:00,1792.7500,1793.7500,1792.7500,1793.2500,7560
2013-12-12,00:15:00,1793.2500,1793.5000,1791.0000,1791.7500,21048
2013-12-12,00:20:00,1791.5000,1791.7500,1789.7500,1790.5000,34020
2013-12-12,00:25:00,1790.2500,1791.7500,1790.0000,1791.2500,13114
2013-12-12,00:30:00,1791.2500,1791.2500,1789.2500,1790.2500,21492
2013-12-12,00:35:00,1790.2500,1790.7500,1789.7500,1790.0000,9929
2013-12-12,00:40:00,1790.0000,1791.2500,1789.7500,1790.2500,11562
2013-12-12,00:45:00,1790.5000,1791.0000,1789.7500,1791.0000,11070
2013-12-12,00:50:00,1791.0000,1791.0000,1788.7500,1789.0000,16326
2013-12-12,00:55:00,1789.0000,1791.0000,1789.0000,1791.0000,8230
2013-12-12,01:00:00,1790.7500,1791.0000,1789.0000,1789.2500,10635
2013-12-12,01:05:00,1789.2500,1790.0000,1788.2500,1789.0000,20647
2013-12-12,01:10:00,1789.0000,1789.5000,1788.5000,1789.0000,9465
2013-12-12,01:15:00,1789.0000,1789.0000,1786.7500,1787.7500,29842
2013-12-12,01:20:00,1787.7500,1788.0000,1786.2500,1786.2500,21083
2013-12-12,01:25:00,1786.5000,1787.0000,1786.0000,1786.2500,21653
2013-12-12,01:30:00,1786.2500,1788.0000,1785.7500,1788.0000,18793
2013-12-12,01:35:00,1787.7500,1788.5000,1787.5000,1788.2500,10775
2013-12-12,01:40:00,1788.2500,1788.5000,1787.7500,1788.0000,6555
2013-12-12,01:45:00,1788.2500,1788.7500,1788.0000,1788.2500,7400
2013-12-12,01:50:00,1788.2500,1788.5000,1787.7500,1788.0000,4929
2013-12-12,01:55:00,1788.0000,1788.0000,1787.5000,1788.0000,5187
2013-12-12,02:00:00,1788.2500,1789.7500,1787.7500,1789.7500,11758
2013-12-12,02:05:00,1789.5000,1790.2500,1789.2500,1789.5000,14050
2013-12-12,02:10:00,1789.7500,1790.5000,1789.5000,1789.5000,4782
2013-12-12,02:15:00,1789.5000,1789.7500,1788.5000,1788.5000,9475
2013-12-12,02:20:00,1788.7500,1788.7500,1788.0000,1788.5000,8334
2013-12-12,02:25:00,1788.5000,1788.7500,1787.2500,1787.7500,9087
2013-12-12,02:30:00,1787.5000,1789.0000,1787.0000,1788.0000,9568
2013-12-12,02:35:00,1788.2500,1789.7500,1788.0000,1789.7500,7153
2013-12-12,02:40:00,1789.5000,1791.5000,1789.2500,1791.5000,16036
2013-12-12,02:45:00,1791.2500,1791.5000,1789.7500,1790.5000,10254
2013-12-12,02:50:00,1790.2500,1790.5000,1789.7500,1790.2500,10018
2013-12-12,02:55:00,1790.0000,1791.5000,1790.0000,1791.5000,5202
2013-12-12,03:00:00,1791.5000,1791.5000,1790.0000,1790.5000,5576
2013-12-12,03:05:00,1790.5000,1790.7500,1789.0000,1789.5000,10931
2013-12-12,03:10:00,1789.5000,1789.7500,1788.2500,1788.5000,9991
2013-12-12,03:15:00,1788.2500,1788.5000,1787.0000,1787.5000,12457
2013-12-12,03:20:00,1787.5000,1788.5000,1787.2500,1788.2500,6450
2013-12-12,03:25:00,1788.2500,1788.7500,1787.0000,1788.5000,8942
2013-12-12,03:30:00,1788.5000,1788.7500,1786.7500,1787.7500,10739
2013-12-12,03:35:00,1787.7500,1788.2500,1787.2500,1787.5000,4801
2013-12-12,03:40:00,1787.5000,1788.7500,1787.0000,1788.5000,10423
2013-12-12,03:45:00,1788.5000,1789.7500,1788.0000,1788.7500,10329
2013-12-12,03:50:00,1788.7500,1789.0000,1787.5000,1787.7500,8285
2013-12-12,03:55:00,1787.7500,1788.0000,1785.7500,1786.5000,14482
2013-12-12,04:00:00,1786.7500,1787.5000,1786.0000,1786.5000,13147
2013-12-12,04:05:00,1786.2500,1787.0000,1785.2500,1786.2500,14955
2013-12-12,04:10:00,1786.2500,1786.5000,1783.7500,1785.0000,33555
2013-12-12,04:15:00,1784.7500,1785.0000,1783.5000,1784.2500,17853
2013-12-12,04:20:00,1784.0000,1785.2500,1782.7500,1785.2500,26681
2013-12-12,04:25:00,1785.0000,1785.2500,1783.0000,1783.5000,15958
2013-12-12,04:30:00,1783.5000,1784.5000,1782.5000,1783.5000,22804
2013-12-12,04:35:00,1783.5000,1784.0000,1781.7500,1782.0000,24047
2013-12-12,04:40:00,1781.7500,1782.7500,1780.7500,1780.7500,27307
2013-12-12,04:45:00,1780.7500,1781.2500,1779.2500,1781.2500,42207
2013-12-12,04:50:00,1781.0000,1781.5000,1779.2500,1779.7500,30447
2013-12-12,04:55:00,1779.7500,1782.5000,1779.5000,1781.2500,82301
2013-12-12,05:00:00,1781.0000,1782.0000,1781.0000,1781.7500,59628
2013-12-12,05:05:00,1781.5000,1782.2500,1781.5000,1781.7500,14267
2013-12-12,05:10:00,1781.5000,1782.0000,1780.5000,1780.7500,25799
2013-12-12,05:20:00,1780.7500,1780.7500,1780.7500,1780.7500,1
2013-12-12,05:30:00,1780.7500,1781.5000,1780.5000,1781.2500,4124
2013-12-12,05:35:00,1781.5000,1781.7500,1781.2500,1781.7500,1295
2013-12-12,05:40:00,1781.7500,1782.0000,1781.5000,1781.7500,975
2013-12-12,05:45:00,1781.5000,1781.7500,1781.5000,1781.5000,327
2013-12-12,05:50:00,1781.7500,1781.7500,1780.7500,1781.0000,1382
2013-12-12,05:55:00,1781.0000,1781.0000,1780.5000,1780.7500,653
2013-12-12,06:00:00,1781.0000,1781.0000,1780.5000,1780.7500,1506
2013-12-12,06:05:00,1780.5000,1780.5000,1780.2500,1780.5000,1455
2013-12-12,06:10:00,1780.5000,1780.7500,1780.2500,1780.5000,2453
2013-12-12,07:00:00,1780.7500,1782.7500,1780.7500,1782.0000,5273
2013-12-12,07:05:00,1782.0000,1782.2500,1781.7500,1781.7500,853
2013-12-12,07:10:00,1781.7500,1782.0000,1781.2500,1781.2500,496
2013-12-12,07:15:00,1781.5000,1781.5000,1781.0000,1781.2500,394
2013-12-12,07:20:00,1781.2500,1781.5000,1781.2500,1781.2500,106
2013-12-12,07:25:00,1781.2500,1781.7500,1781.2500,1781.7500,302
2013-12-12,07:30:00,1781.7500,1781.7500,1781.2500,1781.5000,343
2013-12-12,07:35:00,1781.2500,1781.5000,1781.0000,1781.5000,155
2013-12-12,07:40:00,1781.5000,1781.5000,1781.2500,1781.5000,52
2013-12-12,07:45:00,1781.2500,1781.5000,1781.2500,1781.2500,202
2013-12-12,07:50:00,1781.5000,1781.5000,1781.0000,1781.5000,258
2013-12-12,07:55:00,1781.2500,1781.5000,1781.2500,1781.5000,207
2013-12-12,08:00:00,1781.5000,1782.0000,1781.2500,1781.7500,494
2013-12-12,08:05:00,1782.0000,1782.0000,1781.7500,1782.0000,148
2013-12-12,08:10:00,1782.0000,1782.2500,1781.7500,1782.2500,493
2013-12-12,08:15:00,1782.2500,1782.2500,1782.0000,1782.2500,289
2013-12-12,08:20:00,1782.2500,1782.2500,1781.7500,1781.7500,248
2013-12-12,08:25:00,1781.7500,1782.5000,1781.5000,1782.2500,796
2013-12-12,08:30:00,1782.5000,1782.5000,1782.0000,1782.2500,177
2013-12-12,08:35:00,1782.2500,1782.5000,1782.0000,1782.0000,387
2013-12-12,08:40:00,1782.0000,1782.2500,1782.0000,1782.2500,84
2013-12-12,08:45:00,1782.0000,1782.5000,1782.0000,1782.2500,472
2013-12-12,08:50:00,1782.2500,1782.5000,1782.2500,1782.2500,123
2013-12-12,08:55:00,1782.2500,1782.2500,1781.7500,1782.0000,224
2013-12-12,09:00:00,1782.0000,1782.2500,1782.0000,1782.2500,287
2013-12-12,09:05:00,1782.2500,1782.2500,1781.0000,1781.2500,688
2013-12-12,09:10:00,1781.0000,1781.5000,1780.7500,1781.0000,568
2013-12-12,09:15:00,1781.0000,1781.5000,1780.7500,1780.7500,660
2013-12-12,09:20:00,1780.7500,1781.0000,1780.5000,1781.0000,250
2013-12-12,09:25:00,1780.7500,1781.2500,1780.7500,1781.2500,160
2013-12-12,09:30:00,1781.2500,1782.0000,1781.0000,1781.7500,704
2013-12-12,09:35:00,1781.7500,1782.0000,1781.7500,1782.0000,84
2013-12-12,09:40:00,1782.0000,1782.0000,1781.2500,1781.5000,298
2013-12-12,09:45:00,1781.5000,1781.7500,1781.2500,1781.7500,92
2013-12-12,09:50:00,1781.7500,1782.5000,1781.7500,1782.5000,570
2013-12-12,09:55:00,1782.5000,1782.5000,1782.2500,1782.2500,249
2013-12-12,10:00:00,1782.2500,1782.2500,1781.7500,1781.7500,218
2013-12-12,10:05:00,1781.7500,1782.2500,1781.2500,1782.2500,324
2013-12-12,10:10:00,1782.2500,1782.2500,1781.5000,1781.7500,692
2013-12-12,10:15:00,1781.7500,1782.0000,1780.0000,1780.0000,2135
2013-12-12,10:20:00,1780.0000,1780.5000,1779.7500,1779.7500,1005
2013-12-12,10:25:00,1779.7500,1780.2500,1778.0000,1778.7500,4020
2013-12-12,10:30:00,1778.7500,1778.7500,1776.5000,1776.7500,4413
2013-12-12,10:35:00,1777.0000,1777.7500,1777.0000,1777.5000,978
2013-12-12,10:40:00,1777.5000,1777.7500,1776.7500,1777.5000,1178
2013-12-12,10:45:00,1777.2500,1778.0000,1777.2500,1777.7500,556
2013-12-12,10:50:00,1777.7500,1778.2500,1777.2500,1777.7500,529
2013-12-12,10:55:00,1778.0000,1778.2500,1777.2500,1777.5000,456
2013-12-12,11:00:00,1777.7500,1777.7500,1777.2500,1777.2500,255
2013-12-12,11:05:00,1777.5000,1777.7500,1777.2500,1777.5000,809
2013-12-12,11:10:00,1777.5000,1777.7500,1777.2500,1777.2500,465
2013-12-12,11:15:00,1777.2500,1777.5000,1777.0000,1777.0000,396
2013-12-12,11:20:00,1777.0000,1777.0000,1776.0000,1776.7500,3174
2013-12-12,11:25:00,1776.7500,1777.2500,1776.5000,1777.0000,823
2013-12-12,11:30:00,1777.0000,1777.5000,1776.7500,1776.7500,798
2013-12-12,11:35:00,1777.0000,1777.2500,1776.7500,1777.0000,296
2013-12-12,11:40:00,1777.0000,1777.0000,1776.2500,1776.7500,527
2013-12-12,11:45:00,1776.5000,1776.7500,1776.2500,1776.5000,391
2013-12-12,11:50:00,1776.7500,1776.7500,1776.2500,1776.5000,989
2013-12-12,11:55:00,1776.5000,1776.7500,1776.0000,1776.5000,279
2013-12-12,12:00:00,1776.7500,1776.7500,1776.2500,1776.2500,305
2013-12-12,12:05:00,1776.5000,1777.0000,1776.2500,1776.7500,593
2013-12-12,12:10:00,1777.0000,1777.0000,1776.7500,1777.0000,164
2013-12-12,12:15:00,1777.0000,1777.0000,1776.5000,1776.5000,224
2013-12-12,12:20:00,1776.5000,1776.7500,1776.2500,1776.5000,259
2013-12-12,12:25:00,1776.5000,1777.0000,1776.5000,1776.7500,677
2013-12-12,12:30:00,1777.0000,1777.2500,1776.7500,1777.0000,612
2013-12-12,12:35:00,1776.7500,1776.7500,1776.2500,1776.2500,478
2013-12-12,12:40:00,1776.2500,1776.5000,1775.5000,1776.2500,1370
2013-12-12,12:45:00,1776.0000,1776.5000,1776.0000,1776.2500,473
2013-12-12,12:50:00,1776.5000,1776.5000,1776.2500,1776.5000,205
2013-12-12,12:55:00,1776.5000,1777.2500,1776.5000,1777.2500,809
2013-12-12,13:00:00,1777.2500,1777.7500,1776.5000,1777.5000,1713
2013-12-12,13:05:00,1777.5000,1778.0000,1777.5000,1777.7500,400
2013-12-12,13:10:00,1778.0000,1778.7500,1778.0000,1778.0000,1447
2013-12-12,13:15:00,1778.2500,1778.7500,1778.0000,1778.5000,376
2013-12-12,13:20:00,1778.2500,1778.7500,1778.2500,1778.5000,705
2013-12-12,13:25:00,1778.7500,1778.7500,1778.0000,1778.0000,278
2013-12-12,13:30:00,1778.0000,1778.7500,1777.7500,1778.5000,701
2013-12-12,13:35:00,1778.5000,1778.5000,1778.2500,1778.2500,232
2013-12-12,13:40:00,1778.5000,1778.7500,1778.2500,1778.5000,200
2013-12-12,13:45:00,1778.5000,1778.7500,1778.2500,1778.2500,256
2013-12-12,13:50:00,1778.5000,1778.7500,1778.2500,1778.7500,252
2013-12-12,13:55:00,1778.7500,1778.7500,1778.2500,1778.5000,410
2013-12-12,14:00:00,1778.7500,1778.7500,1778.0000,1778.5000,517
2013-12-12,14:05:00,1778.5000,1778.5000,1778.2500,1778.5000,158
2013-12-12,14:10:00,1778.2500,1778.5000,1778.2500,1778.5000,199
2013-12-12,14:15:00,1778.5000,1778.7500,1778.5000,1778.5000,328
2013-12-12,14:20:00,1778.5000,1778.7500,1778.5000,1778.5000,375
2013-12-12,14:25:00,1778.7500,1778.7500,1778.5000,1778.5000,382
2013-12-12,14:30:00,1778.7500,1779.0000,1778.5000,1778.7500,155
2013-12-12,14:35:00,1778.7500,1779.0000,1778.2500,1778.2500,207
2013-12-12,14:40:00,1778.5000,1778.5000,1778.0000,1778.2500,172
2013-12-12,14:45:00,1778.0000,1778.2500,1777.5000,1777.7500,426
2013-12-12,14:50:00,1778.0000,1778.0000,1777.2500,1777.2500,806
2013-12-12,14:55:00,1777.2500,1777.7500,1777.2500,1777.5000,399
2013-12-12,15:00:00,1777.2500,1778.5000,1777.2500,1778.2500,1004
2013-12-12,15:05:00,1778.2500,1778.7500,1778.2500,1778.5000,762
2013-12-12,15:10:00,1778.7500,1779.0000,1778.5000,1778.7500,281
2013-12-12,15:15:00,1778.7500,1779.0000,1778.5000,1778.5000,519
2013-12-12,15:20:00,1778.7500,1778.7500,1778.2500,1778.5000,418
2013-12-12,15:25:00,1778.5000,1779.2500,1778.5000,1779.0000,827
2013-12-12,15:30:00,1779.2500,1779.5000,1779.0000,1779.5000,412
2013-12-12,15:35:00,1779.2500,1779.5000,1779.0000,1779.2500,503
2013-12-12,15:40:00,1779.0000,1779.5000,1779.0000,1779.5000,295
2013-12-12,15:45:00,1779.5000,1780.0000,1779.2500,1779.7500,799
2013-12-12,15:50:00,1779.7500,1780.2500,1779.5000,1780.0000,977
2013-12-12,15:55:00,1780.2500,1781.0000,1780.0000,1780.7500,2485
2013-12-12,16:00:00,1780.7500,1781.5000,1780.7500,1781.5000,3796
2013-12-12,16:05:00,1781.5000,1782.0000,1781.2500,1781.5000,2294
2013-12-12,16:10:00,1781.7500,1782.0000,1781.2500,1781.7500,1194
2013-12-12,16:15:00,1782.0000,1782.0000,1780.7500,1780.7500,1584
2013-12-12,16:20:00,1781.0000,1781.0000,1780.7500,1780.7500,629
2013-12-12,16:25:00,1780.7500,1781.7500,1780.5000,1781.5000,1236
2013-12-12,16:30:00,1781.5000,1781.5000,1780.2500,1781.2500,1348
2013-12-12,16:35:00,1781.2500,1782.0000,1781.0000,1781.0000,1372
2013-12-12,16:40:00,1781.2500,1781.2500,1780.2500,1780.5000,1683
2013-12-12,16:45:00,1780.5000,1781.2500,1779.7500,1781.2500,1799
2013-12-12,16:50:00,1781.2500,1781.7500,1781.0000,1781.5000,1393
2013-12-12,16:55:00,1781.5000,1782.7500,1781.2500,1782.7500,3638
2013-12-12,17:00:00,1782.7500,1783.0000,1782.5000,1782.7500,1360
2013-12-12,17:05:00,1783.0000,1783.0000,1782.0000,1782.2500,1631
2013-12-12,17:10:00,1782.5000,1782.7500,1782.0000,1782.7500,1101
2013-12-12,17:15:00,1782.7500,1783.0000,1782.2500,1782.7500,1049
2013-12-12,17:20:00,1782.7500,1783.5000,1782.2500,1783.5000,1827
2013-12-12,17:25:00,1783.5000,1783.7500,1782.2500,1782.7500,2667
2013-12-12,17:30:00,1783.0000,1783.0000,1782.2500,1782.7500,2206
2013-12-12,17:35:00,1783.0000,1783.0000,1782.0000,1782.2500,2605
2013-12-12,17:40:00,1782.2500,1782.7500,1782.0000,1782.7500,864
2013-12-12,17:45:00,1782.7500,1783.0000,1782.0000,1782.0000,1598
2013-12-12,17:50:00,1782.2500,1782.7500,1782.0000,1782.7500,1641
2013-12-12,17:55:00,1782.7500,1783.0000,1782.5000,1782.7500,870
2013-12-12,18:00:00,1782.7500,1783.0000,1782.5000,1782.7500,672
2013-12-12,18:05:00,1783.0000,1783.0000,1782.7500,1782.7500,215
2013-12-12,18:10:00,1782.7500,1783.0000,1782.2500,1782.5000,1207
2013-12-12,18:15:00,1782.5000,1782.5000,1782.0000,1782.0000,695
2013-12-12,18:20:00,1782.0000,1782.2500,1781.7500,1782.0000,943
2013-12-12,18:25:00,1782.0000,1782.0000,1781.0000,1781.5000,1236
2013-12-12,18:30:00,1781.5000,1781.5000,1779.7500,1780.0000,2490
2013-12-12,18:35:00,1780.0000,1780.2500,1779.7500,1780.0000,956
2013-12-12,18:40:00,1780.0000,1780.0000,1778.7500,1778.7500,2178
2013-12-12,18:45:00,1778.7500,1779.2500,1778.2500,1779.0000,2368
2013-12-12,18:50:00,1779.0000,1779.7500,1778.7500,1779.2500,2618
2013-12-12,18:55:00,1779.2500,1780.0000,1779.2500,1779.5000,1337
2013-12-12,19:00:00,1779.5000,1779.7500,1779.0000,1779.2500,927
2013-12-12,19:05:00,1779.0000,1779.5000,1779.0000,1779.0000,883
2013-12-12,19:10:00,1778.7500,1779.7500,1778.5000,1779.0000,1696
2013-12-12,19:15:00,1779.2500,1779.5000,1778.5000,1778.5000,1637
2013-12-12,19:20:00,1778.5000,1778.7500,1777.5000,1777.7500,2331
2013-12-12,19:25:00,1777.7500,1778.2500,1777.5000,1778.0000,2132
2013-12-12,19:30:00,1778.2500,1778.2500,1778.0000,1778.0000,866
2013-12-12,19:35:00,1778.0000,1778.2500,1777.2500,1777.5000,1355
2013-12-12,19:40:00,1777.5000,1778.0000,1777.2500,1778.0000,1038
2013-12-12,19:45:00,1778.0000,1778.2500,1777.5000,1777.7500,1500
2013-12-12,19:50:00,1778.0000,1778.2500,1777.7500,1778.0000,786
2013-12-12,19:55:00,1778.0000,1778.5000,1777.7500,1778.0000,1152
2013-12-12,20:00:00,1778.2500,1778.7500,1777.7500,1778.5000,1551
2013-12-12,20:05:00,1778.5000,1778.7500,1778.0000,1778.7500,1419
2013-12-12,20:10:00,1778.7500,1779.2500,1778.5000,1779.0000,1283
2013-12-12,20:15:00,1779.2500,1779.2500,1778.5000,1778.7500,732
2013-12-12,20:20:00,1778.7500,1779.5000,1778.7500,1779.0000,517
2013-12-12,20:25:00,1779.0000,1780.2500,1779.0000,1780.0000,3137
2013-12-12,20:30:00,1779.7500,1780.0000,1779.5000,1780.0000,872
2013-12-12,20:35:00,1779.7500,1780.2500,1779.0000,1779.2500,3421
2013-12-12,20:40:00,1779.2500,1779.5000,1778.2500,1779.0000,3533
2013-12-12,20:45:00,1778.7500,1779.0000,1778.5000,1778.7500,1892
2013-12-12,20:50:00,1778.7500,1779.2500,1778.7500,1779.0000,3000
2013-12-12,20:55:00,1779.0000,1780.2500,1779.0000,1780.0000,3742
2013-12-12,21:00:00,1779.7500,1780.7500,1779.7500,1780.2500,3448
2013-12-12,21:05:00,1780.2500,1780.7500,1780.0000,1780.0000,2290
2013-12-12,21:10:00,1780.0000,1780.0000,1778.7500,1779.0000,2822
2013-12-12,21:15:00,1778.7500,1779.0000,1778.2500,1778.7500,2588
2013-12-12,21:20:00,1778.7500,1778.7500,1778.2500,1778.7500,2975
2013-12-12,21:25:00,1778.5000,1779.5000,1778.5000,1779.2500,3024
2013-12-12,21:30:00,1779.2500,1779.7500,1777.7500,1778.5000,11577
2013-12-12,21:35:00,1778.2500,1782.0000,1778.2500,1781.5000,11999
2013-12-12,21:40:00,1781.7500,1783.5000,1781.5000,1783.5000,14047
2013-12-12,21:45:00,1783.7500,1784.0000,1783.0000,1783.2500,10005
2013-12-12,21:50:00,1783.2500,1783.7500,1781.7500,1782.2500,8409
2013-12-12,21:55:00,1782.2500,1783.7500,1782.2500,1783.5000,5996
2013-12-12,22:00:00,1783.5000,1783.7500,1782.2500,1782.2500,7067
2013-12-12,22:05:00,1782.5000,1782.5000,1781.2500,1781.2500,4566
2013-12-12,22:10:00,1781.2500,1782.0000,1781.2500,1781.5000,2785
2013-12-12,22:15:00,1781.5000,1781.7500,1779.7500,1780.0000,6270
2013-12-12,22:20:00,1780.0000,1780.5000,1779.2500,1779.2500,5510
2013-12-12,22:25:00,1779.5000,1781.0000,1779.2500,1780.7500,5599
2013-12-12,22:30:00,1780.5000,1781.5000,1779.5000,1781.2500,32053
2013-12-12,22:35:00,1781.0000,1782.7500,1781.0000,1781.7500,24866
2013-12-12,22:40:00,1781.7500,1783.0000,1781.5000,1783.0000,13376
2013-12-12,22:45:00,1783.0000,1783.2500,1778.2500,1778.5000,34410
2013-12-12,22:50:00,1778.7500,1780.0000,1777.2500,1778.0000,37694
2013-12-12,22:55:00,1777.7500,1779.7500,1777.7500,1778.7500,20793
2013-12-12,23:00:00,1778.7500,1780.5000,1778.0000,1779.7500,17873
2013-12-12,23:05:00,1779.7500,1779.7500,1778.2500,1778.5000,16208
2013-12-12,23:10:00,1778.2500,1778.5000,1777.5000,1778.0000,14713
2013-12-12,23:15:00,1777.7500,1777.7500,1775.2500,1775.7500,34325
2013-12-12,23:20:00,1776.0000,1777.2500,1776.0000,1777.0000,11489
2013-12-12,23:25:00,1777.0000,1778.5000,1776.5000,1778.0000,14817
2013-12-12,23:30:00,1777.7500,1779.0000,1777.2500,1778.5000,14320
2013-12-12,23:35:00,1778.7500,1779.5000,1777.5000,1779.2500,14665
2013-12-12,23:40:00,1779.5000,1779.5000,1777.7500,1779.0000,21189
2013-12-12,23:45:00,1779.0000,1779.5000,1778.0000,1779.0000,13241
2013-12-12,23:50:00,1779.2500,1779.7500,1778.2500,1778.7500,10117
2013-12-12,23:55:00,1778.7500,1779.5000,1777.2500,1778.7500,11159
2013-12-13,00:00:00,1779.0000,1779.7500,1778.5000,1779.2500,7253
2013-12-13,00:05:00,1779.2500,1781.5000,1779.2500,1781.0000,17866
2013-12-13,00:10:00,1781.0000,1781.7500,1780.2500,1780.7500,10625
2013-12-13,00:15:00,1780.7500,1781.0000,1779.2500,1780.2500,10560
2013-12-13,00:20:00,1780.0000,1780.5000,1779.2500,1779.2500,8443
2013-12-13,00:25:00,1779.2500,1779.7500,1776.2500,1777.5000,21358
2013-12-13,00:30:00,1777.5000,1778.5000,1777.2500,1777.5000,13283
2013-12-13,00:35:00,1777.5000,1779.0000,1777.2500,1779.0000,11042
2013-12-13,00:40:00,1779.0000,1779.0000,1777.7500,1777.7500,7533
2013-12-13,00:45:00,1777.5000,1778.0000,1776.7500,1777.7500,9878
2013-12-13,00:50:00,1777.7500,1778.7500,1777.5000,1778.5000,6697
2013-12-13,00:55:00,1778.5000,1778.5000,1776.7500,1777.0000,12513
2013-12-13,01:00:00,1777.0000,1777.0000,1775.0000,1776.2500,20285
2013-12-13,01:05:00,1776.0000,1777.0000,1775.7500,1776.2500,8189
2013-12-13,01:10:00,1776.2500,1777.7500,1775.2500,1775.5000,18102
2013-12-13,01:15:00,1775.5000,1776.0000,1775.0000,1775.5000,9676
2013-12-13,01:20:00,1775.7500,1775.7500,1771.7500,1772.2500,42972
2013-12-13,01:25:00,1772.2500,1773.7500,1771.7500,1773.5000,13782
2013-12-13,01:30:00,1773.2500,1773.5000,1772.0000,1773.0000,8420
2013-12-13,01:35:00,1773.0000,1774.0000,1773.0000,1773.5000,11563
2013-12-13,01:40:00,1773.5000,1774.0000,1772.5000,1773.2500,10730
2013-12-13,01:45:00,1773.2500,1775.2500,1773.2500,1774.7500,15195
2013-12-13,01:50:00,1774.7500,1775.5000,1774.0000,1775.2500,9510
2013-12-13,01:55:00,1775.2500,1775.5000,1774.0000,1774.5000,6311
2013-12-13,02:00:00,1774.5000,1776.2500,1774.2500,1776.2500,9954
2013-12-13,02:05:00,1776.2500,1776.7500,1775.7500,1776.0000,6562
2013-12-13,02:10:00,1776.0000,1776.5000,1775.7500,1776.0000,3347
2013-12-13,02:15:00,1776.2500,1777.5000,1775.7500,1777.0000,11539
2013-12-13,02:20:00,1777.0000,1777.5000,1776.7500,1776.7500,5521
2013-12-13,02:25:00,1776.7500,1777.0000,1776.2500,1776.7500,4290
2013-12-13,02:30:00,1777.0000,1777.2500,1776.0000,1776.5000,5158
2013-12-13,02:35:00,1776.5000,1778.0000,1776.2500,1777.7500,7508
2013-12-13,02:40:00,1777.7500,1778.2500,1777.2500,1778.2500,4980
2013-12-13,02:45:00,1778.2500,1778.7500,1777.5000,1777.7500,5999
2013-12-13,02:50:00,1777.7500,1778.0000,1777.0000,1777.2500,4228
2013-12-13,02:55:00,1777.2500,1778.0000,1776.7500,1777.5000,3275
2013-12-13,03:00:00,1777.7500,1779.2500,1777.5000,1778.7500,8476
2013-12-13,03:05:00,1778.7500,1780.5000,1778.5000,1780.2500,10624
2013-12-13,03:10:00,1780.2500,1781.0000,1779.7500,1780.0000,11403
2013-12-13,03:15:00,1780.0000,1780.5000,1779.5000,1780.0000,4442
2013-12-13,03:20:00,1780.0000,1781.2500,1779.7500,1780.7500,5428
2013-12-13,03:25:00,1780.7500,1781.5000,1780.5000,1780.7500,9155
2013-12-13,03:30:00,1780.7500,1781.5000,1780.5000,1781.0000,6110
2013-12-13,03:35:00,1781.0000,1781.0000,1779.0000,1779.5000,9560
2013-12-13,03:40:00,1779.7500,1780.2500,1779.0000,1780.2500,7834
2013-12-13,03:45:00,1780.0000,1780.5000,1779.0000,1779.5000,5609
2013-12-13,03:50:00,1779.7500,1782.2500,1779.2500,1781.7500,12103
2013-12-13,03:55:00,1781.5000,1782.7500,1781.5000,1781.5000,10421
2013-12-13,04:00:00,1781.5000,1782.0000,1780.5000,1780.5000,6701
2013-12-13,04:05:00,1780.5000,1781.0000,1778.7500,1779.5000,15407
2013-12-13,04:10:00,1779.5000,1780.2500,1778.5000,1778.7500,10260
2013-12-13,04:15:00,1778.7500,1779.2500,1778.0000,1778.7500,10936
2013-12-13,04:20:00,1779.0000,1781.2500,1778.5000,1780.7500,9804
2013-12-13,04:25:00,1780.7500,1781.5000,1780.5000,1780.5000,6731
2013-12-13,04:30:00,1780.5000,1781.2500,1780.2500,1781.2500,4480
2013-12-13,04:35:00,1781.2500,1781.2500,1778.5000,1778.7500,10896
2013-12-13,04:40:00,1778.5000,1779.0000,1777.2500,1777.5000,15990
2013-12-13,04:45:00,1777.5000,1777.7500,1776.5000,1776.5000,20648
2013-12-13,04:50:00,1776.7500,1777.0000,1775.5000,1775.5000,14543
2013-12-13,04:55:00,1775.5000,1776.5000,1774.5000,1776.0000,63879
2013-12-13,05:00:00,1776.0000,1776.2500,1773.5000,1774.5000,45420
2013-12-13,05:05:00,1774.2500,1775.2500,1774.2500,1775.2500,12016
2013-12-13,05:10:00,1775.0000,1775.2500,1774.5000,1774.7500,13325
2013-12-13,05:30:00,1775.0000,1775.2500,1774.7500,1774.7500,981
2013-12-13,05:35:00,1774.7500,1774.7500,1774.0000,1774.0000,5782
2013-12-13,05:40:00,1774.0000,1774.2500,1773.7500,1774.2500,1158
2013-12-13,05:45:00,1774.0000,1774.5000,1774.0000,1774.2500,538
2013-12-13,05:50:00,1774.2500,1774.2500,1773.7500,1774.0000,645
2013-12-13,05:55:00,1774.0000,1774.2500,1773.5000,1773.7500,750
2013-12-13,06:00:00,1773.7500,1773.7500,1773.5000,1773.7500,286
2013-12-13,06:05:00,1773.7500,1773.7500,1773.5000,1773.5000,879
2013-12-13,06:10:00,1773.2500,1773.5000,1773.2500,1773.5000,1093
2013-12-13,07:00:00,1767.0000,1768.2500,1767.0000,1768.2500,671
2013-12-13,07:05:00,1768.2500,1768.7500,1768.0000,1768.5000,626
2013-12-13,07:10:00,1768.5000,1768.7500,1768.0000,1768.2500,281
2013-12-13,07:15:00,1768.5000,1768.5000,1768.2500,1768.2500,71
2013-12-13,07:20:00,1768.2500,1768.7500,1768.2500,1768.7500,47
2013-12-13,07:25:00,1768.5000,1769.0000,1768.5000,1768.7500,140
2013-12-13,07:30:00,1769.0000,1769.5000,1768.7500,1769.2500,365
2013-12-13,07:35:00,1769.5000,1769.5000,1769.0000,1769.5000,107
2013-12-13,07:40:00,1769.5000,1769.5000,1768.7500,1768.7500,356
2013-12-13,07:45:00,1768.7500,1768.7500,1768.2500,1768.2500,174
2013-12-13,07:50:00,1768.5000,1769.0000,1768.2500,1768.7500,292
2013-12-13,07:55:00,1769.0000,1769.0000,1768.2500,1768.2500,109
2013-12-13,08:00:00,1768.2500,1768.2500,1767.5000,1768.0000,493
2013-12-13,08:05:00,1768.0000,1768.5000,1767.7500,1768.2500,286
2013-12-13,08:10:00,1768.0000,1768.7500,1768.0000,1768.5000,410
2013-12-13,08:15:00,1768.2500,1768.2500,1767.5000,1767.7500,474
2013-12-13,08:20:00,1767.7500,1768.7500,1767.7500,1768.5000,493
2013-12-13,08:25:00,1768.7500,1768.7500,1768.0000,1768.5000,426
2013-12-13,08:30:00,1768.7500,1769.2500,1768.5000,1768.7500,253
2013-12-13,08:35:00,1768.7500,1769.0000,1767.7500,1767.7500,341
2013-12-13,08:40:00,1767.7500,1768.0000,1767.5000,1768.0000,100
2013-12-13,08:45:00,1768.0000,1768.5000,1768.0000,1768.2500,219
2013-12-13,08:50:00,1768.2500,1768.7500,1768.2500,1768.7500,258
2013-12-13,08:55:00,1768.7500,1769.0000,1768.2500,1768.7500,414
2013-12-13,09:00:00,1769.0000,1769.5000,1768.7500,1769.0000,506
2013-12-13,09:05:00,1768.7500,1769.0000,1768.2500,1768.7500,257
2013-12-13,09:10:00,1768.7500,1768.7500,1768.2500,1768.2500,197
2013-12-13,09:15:00,1768.5000,1768.7500,1768.0000,1768.7500,859
2013-12-13,09:20:00,1768.7500,1768.7500,1768.5000,1768.7500,182
2013-12-13,09:25:00,1768.7500,1769.0000,1768.5000,1768.5000,300
2013-12-13,09:30:00,1768.5000,1769.0000,1768.2500,1769.0000,182
2013-12-13,09:35:00,1769.0000,1769.0000,1768.5000,1768.7500,165
2013-12-13,09:40:00,1769.0000,1770.0000,1768.7500,1770.0000,953
2013-12-13,09:45:00,1770.0000,1770.0000,1769.5000,1770.0000,403
2013-12-13,09:50:00,1770.0000,1770.2500,1769.7500,1770.2500,323
2013-12-13,09:55:00,1770.0000,1771.0000,1770.0000,1770.7500,739
2013-12-13,10:00:00,1770.7500,1771.0000,1770.5000,1770.7500,128
2013-12-13,10:05:00,1770.7500,1771.2500,1770.7500,1771.0000,304
2013-12-13,10:10:00,1770.7500,1771.2500,1770.5000,1770.7500,473
2013-12-13,10:15:00,1770.7500,1771.5000,1770.7500,1771.2500,325
2013-12-13,10:20:00,1771.5000,1771.5000,1771.2500,1771.2500,207
2013-12-13,10:25:00,1771.5000,1771.7500,1771.2500,1771.2500,293
2013-12-13,10:30:00,1771.2500,1771.2500,1770.5000,1770.7500,162
2013-12-13,10:35:00,1770.5000,1770.7500,1770.5000,1770.5000,61
2013-12-13,10:40:00,1770.5000,1770.5000,1770.5000,1770.5000,13
2013-12-13,10:45:00,1770.7500,1771.0000,1770.5000,1770.7500,166
2013-12-13,10:50:00,1770.7500,1771.0000,1770.5000,1770.7500,124
2013-12-13,10:55:00,1770.7500,1771.0000,1770.7500,1770.7500,119
2013-12-13,11:00:00,1770.7500,1770.7500,1770.7500,1770.7500,33
2013-12-13,11:05:00,1770.7500,1771.5000,1770.5000,1771.2500,1131
2013-12-13,11:10:00,1771.5000,1772.2500,1771.2500,1772.2500,716
2013-12-13,11:15:00,1772.0000,1772.7500,1772.0000,1772.2500,562
2013-12-13,11:20:00,1772.5000,1772.5000,1772.0000,1772.5000,705
2013-12-13,11:25:00,1772.2500,1772.7500,1772.2500,1772.5000,236
2013-12-13,11:30:00,1772.5000,1772.7500,1771.7500,1772.0000,446
2013-12-13,11:35:00,1772.0000,1772.5000,1771.7500,1772.2500,331
2013-12-13,11:40:00,1772.5000,1772.7500,1772.5000,1772.5000,271
2013-12-13,11:45:00,1772.2500,1772.2500,1771.5000,1771.7500,481
2013-12-13,11:50:00,1771.7500,1772.7500,1771.7500,1772.7500,169
2013-12-13,11:55:00,1772.7500,1773.7500,1772.5000,1773.2500,1609
2013-12-13,12:00:00,1773.2500,1773.5000,1773.0000,1773.0000,431
2013-12-13,12:05:00,1773.0000,1773.2500,1773.0000,1773.2500,67
2013-12-13,12:10:00,1773.2500,1773.5000,1773.2500,1773.2500,891
2013-12-13,12:15:00,1773.2500,1773.2500,1773.0000,1773.0000,32
2013-12-13,12:20:00,1772.7500,1772.7500,1772.5000,1772.5000,266
2013-12-13,12:25:00,1772.5000,1773.0000,1772.5000,1772.7500,325
2013-12-13,12:30:00,1772.5000,1772.5000,1772.0000,1772.2500,424
2013-12-13,12:35:00,1772.2500,1772.7500,1772.2500,1772.2500,269
2013-12-13,12:40:00,1772.2500,1772.7500,1772.2500,1772.5000,510
2013-12-13,12:45:00,1772.7500,1772.7500,1772.5000,1772.5000,175
2013-12-13,12:50:00,1772.5000,1772.7500,1772.2500,1772.2500,439
2013-12-13,12:55:00,1772.2500,1772.7500,1772.2500,1772.7500,547
2013-12-13,13:00:00,1772.7500,1773.0000,1772.5000,1772.7500,152
2013-12-13,13:05:00,1772.5000,1772.7500,1772.2500,1772.2500,170
2013-12-13,13:10:00,1772.2500,1772.2500,1771.5000,1772.0000,806
2013-12-13,13:15:00,1771.7500,1772.2500,1771.7500,1772.0000,158
2013-12-13,13:20:00,1772.2500,1772.7500,1772.2500,1772.5000,627
2013-12-13,13:25:00,1772.5000,1772.7500,1772.2500,1772.5000,152
2013-12-13,13:30:00,1772.7500,1772.7500,1771.5000,1771.7500,1035
2013-12-13,13:35:00,1771.5000,1772.0000,1771.0000,1771.5000,842
2013-12-13,13:40:00,1771.2500,1771.5000,1770.7500,1771.5000,629
2013-12-13,13:45:00,1771.5000,1772.2500,1771.5000,1772.0000,166
2013-12-13,13:50:00,1772.2500,1772.2500,1771.5000,1771.5000,244
2013-12-13,13:55:00,1771.5000,1772.0000,1771.5000,1771.7500,698
2013-12-13,14:00:00,1771.7500,1772.0000,1771.5000,1771.7500,76
2013-12-13,14:05:00,1772.0000,1773.0000,1771.7500,1772.7500,482
2013-12-13,14:10:00,1772.5000,1773.0000,1772.5000,1772.7500,153
2013-12-13,14:15:00,1772.7500,1773.2500,1772.7500,1773.2500,367
2013-12-13,14:20:00,1773.5000,1773.7500,1773.2500,1773.5000,246
2013-12-13,14:25:00,1773.5000,1773.7500,1773.5000,1773.5000,133
2013-12-13,14:30:00,1773.7500,1773.7500,1773.5000,1773.5000,38
2013-12-13,14:35:00,1773.5000,1773.7500,1773.5000,1773.5000,25
2013-12-13,14:40:00,1773.5000,1773.7500,1773.5000,1773.5000,141
2013-12-13,14:45:00,1773.2500,1774.0000,1773.2500,1773.2500,482
2013-12-13,14:50:00,1773.2500,1773.2500,1772.7500,1772.7500,84
2013-12-13,14:55:00,1773.0000,1773.0000,1772.5000,1773.0000,429
2013-12-13,15:00:00,1773.0000,1773.5000,1772.7500,1773.5000,436
2013-12-13,15:05:00,1773.5000,1773.5000,1772.7500,1772.7500,775
2013-12-13,15:10:00,1772.7500,1773.0000,1772.7500,1772.7500,185
2013-12-13,15:15:00,1772.7500,1773.0000,1772.5000,1772.7500,123
2013-12-13,15:20:00,1772.7500,1773.0000,1772.7500,1772.7500,416
2013-12-13,15:25:00,1772.7500,1772.7500,1772.2500,1772.7500,341
2013-12-13,15:30:00,1772.5000,1772.7500,1772.5000,1772.5000,73
2013-12-13,15:35:00,1772.7500,1772.7500,1772.5000,1772.7500,150
2013-12-13,15:40:00,1773.0000,1773.5000,1772.7500,1773.2500,993
2013-12-13,15:45:00,1773.2500,1773.7500,1773.2500,1773.5000,451
2013-12-13,15:50:00,1773.5000,1773.7500,1773.2500,1773.5000,141
2013-12-13,15:55:00,1773.7500,1774.0000,1773.0000,1773.2500,715
2013-12-13,16:00:00,1773.0000,1773.0000,1771.7500,1772.5000,2017
2013-12-13,16:05:00,1772.5000,1773.0000,1772.0000,1773.0000,508
2013-12-13,16:10:00,1773.0000,1773.2500,1772.0000,1773.2500,904
2013-12-13,16:15:00,1773.0000,1773.5000,1772.5000,1773.0000,893
2013-12-13,16:20:00,1772.7500,1773.2500,1772.7500,1773.2500,337
2013-12-13,16:25:00,1773.0000,1774.0000,1773.0000,1774.0000,1188
2013-12-13,16:30:00,1774.2500,1775.2500,1773.7500,1775.0000,2032
2013-12-13,16:35:00,1774.7500,1775.2500,1774.0000,1774.5000,1105
2013-12-13,16:40:00,1774.5000,1774.5000,1774.0000,1774.2500,575
2013-12-13,16:45:00,1774.2500,1775.0000,1774.0000,1774.5000,656
2013-12-13,16:50:00,1774.5000,1774.7500,1774.2500,1774.5000,343
2013-12-13,16:55:00,1774.5000,1774.7500,1774.5000,1774.5000,190
2013-12-13,17:00:00,1774.5000,1774.7500,1774.2500,1774.7500,252
2013-12-13,17:05:00,1774.5000,1774.7500,1774.2500,1774.5000,377
2013-12-13,17:10:00,1774.5000,1774.5000,1774.5000,1774.5000,416
2013-12-13,17:15:00,1774.5000,1774.7500,1774.5000,1774.5000,316
2013-12-13,17:20:00,1774.5000,1774.5000,1774.0000,1774.2500,207
2013-12-13,17:25:00,1774.0000,1774.2500,1774.0000,1774.2500,317
2013-12-13,17:30:00,1774.5000,1774.7500,1774.2500,1774.7500,143
2013-12-13,17:35:00,1774.7500,1775.7500,1774.7500,1775.2500,929
2013-12-13,17:40:00,1775.5000,1775.5000,1775.2500,1775.5000,294
2013-12-13,17:45:00,1775.5000,1775.7500,1775.5000,1775.5000,207
2013-12-13,17:50:00,1775.5000,1775.5000,1775.2500,1775.5000,243
2013-12-13,17:55:00,1775.5000,1775.7500,1775.5000,1775.5000,378
2013-12-13,18:00:00,1775.7500,1775.7500,1775.2500,1775.2500,287
2013-12-13,18:05:00,1775.5000,1775.5000,1775.0000,1775.0000,617
2013-12-13,18:10:00,1775.0000,1775.0000,1773.5000,1774.0000,1025
2013-12-13,18:15:00,1774.0000,1774.0000,1773.2500,1773.2500,755
2013-12-13,18:20:00,1773.2500,1774.0000,1773.2500,1773.7500,978
2013-12-13,18:25:00,1773.7500,1773.7500,1773.5000,1773.7500,98
2013-12-13,18:30:00,1773.5000,1773.7500,1773.0000,1773.5000,461
2013-12-13,18:35:00,1773.5000,1774.2500,1773.5000,1774.0000,267
2013-12-13,18:40:00,1774.0000,1774.2500,1774.0000,1774.0000,193
2013-12-13,18:45:00,1774.2500,1774.7500,1774.0000,1774.2500,570
2013-12-13,18:50:00,1774.2500,1775.0000,1774.2500,1775.0000,616
2013-12-13,18:55:00,1774.7500,1775.0000,1774.5000,1774.7500,500
2013-12-13,19:00:00,1775.0000,1775.5000,1774.7500,1775.2500,1293
2013-12-13,19:05:00,1775.5000,1775.7500,1775.2500,1775.7500,398
2013-12-13,19:10:00,1775.7500,1775.7500,1775.5000,1775.5000,178
2013-12-13,19:15:00,1775.7500,1776.5000,1775.5000,1776.2500,1218
2013-12-13,19:20:00,1776.2500,1776.7500,1776.0000,1776.5000,1290
2013-12-13,19:25:00,1776.2500,1776.5000,1776.0000,1776.5000,1903
2013-12-13,19:30:00,1776.5000,1776.5000,1776.0000,1776.2500,205
2013-12-13,19:35:00,1776.0000,1776.5000,1776.0000,1776.0000,414
2013-12-13,19:40:00,1776.2500,1776.2500,1775.7500,1776.0000,243
2013-12-13,19:45:00,1776.0000,1776.0000,1775.5000,1776.0000,786
2013-12-13,19:50:00,1776.0000,1776.2500,1775.7500,1776.2500,303
2013-12-13,19:55:00,1776.2500,1776.2500,1775.5000,1775.7500,399
2013-12-13,20:00:00,1775.7500,1776.2500,1775.2500,1775.5000,1797
2013-12-13,20:05:00,1775.5000,1775.7500,1775.0000,1775.5000,1170
2013-12-13,20:10:00,1775.5000,1775.5000,1775.2500,1775.5000,879
2013-12-13,20:15:00,1775.5000,1775.7500,1775.2500,1775.7500,866
2013-12-13,20:20:00,1775.7500,1776.0000,1775.5000,1776.0000,1128
2013-12-13,20:25:00,1776.0000,1776.0000,1775.5000,1775.7500,1144
2013-12-13,20:30:00,1775.5000,1775.7500,1775.5000,1775.5000,459
2013-12-13,20:35:00,1775.5000,1775.7500,1775.2500,1775.7500,479
2013-12-13,20:40:00,1775.7500,1775.7500,1775.2500,1775.5000,302
2013-12-13,20:45:00,1775.5000,1775.5000,1775.2500,1775.5000,327
2013-12-13,20:50:00,1775.5000,1775.5000,1775.0000,1775.0000,301
2013-12-13,20:55:00,1775.2500,1775.2500,1775.0000,1775.0000,159
2013-12-13,21:00:00,1775.2500,1775.2500,1775.0000,1775.0000,101
2013-12-13,21:05:00,1775.2500,1775.2500,1774.7500,1775.2500,811
2013-12-13,21:10:00,1775.5000,1775.7500,1775.2500,1775.5000,1216
2013-12-13,21:15:00,1775.2500,1775.5000,1775.0000,1775.5000,1042
2013-12-13,21:20:00,1775.2500,1775.5000,1775.0000,1775.0000,743
2013-12-13,21:25:00,1775.2500,1775.5000,1773.7500,1774.2500,2229
2013-12-13,21:30:00,1774.2500,1775.0000,1773.5000,1774.5000,3216
2013-12-13,21:35:00,1774.5000,1774.7500,1771.2500,1772.5000,12366
2013-12-13,21:40:00,1772.2500,1772.5000,1770.7500,1771.5000,4805
2013-12-13,21:45:00,1771.5000,1772.0000,1770.7500,1771.0000,3894
2013-12-13,21:50:00,1771.0000,1772.0000,1770.7500,1772.0000,3022
2013-12-13,21:55:00,1772.0000,1772.5000,1771.7500,1772.2500,3303
2013-12-13,22:00:00,1772.2500,1772.2500,1770.7500,1771.7500,4274
2013-12-13,22:05:00,1771.7500,1772.5000,1771.5000,1772.5000,1522
2013-12-13,22:10:00,1772.5000,1772.5000,1772.0000,1772.0000,861
2013-12-13,22:15:00,1772.2500,1772.7500,1772.0000,1772.0000,4219
2013-12-13,22:20:00,1772.0000,1772.7500,1772.0000,1772.7500,1405
2013-12-13,22:25:00,1772.7500,1773.7500,1772.5000,1773.0000,9922
2013-12-13,22:30:00,1773.2500,1774.0000,1772.2500,1773.5000,23467
2013-12-13,22:35:00,1773.7500,1774.7500,1773.2500,1773.7500,22799
2013-12-13,22:40:00,1773.7500,1773.7500,1771.2500,1771.2500,18515
2013-12-13,22:45:00,1771.2500,1772.0000,1770.0000,1771.0000,18558
2013-12-13,22:50:00,1770.7500,1771.0000,1769.0000,1769.0000,18258
2013-12-13,22:55:00,1769.0000,1770.5000,1767.7500,1768.2500,28016
2013-12-13,23:00:00,1768.5000,1770.0000,1768.0000,1769.5000,14408
2013-12-13,23:05:00,1769.5000,1770.5000,1769.2500,1770.0000,10052
2013-12-13,23:10:00,1769.7500,1770.2500,1768.5000,1768.7500,10981
2013-12-13,23:15:00,1768.7500,1769.5000,1766.2500,1767.0000,19717
2013-12-13,23:20:00,1767.0000,1767.7500,1765.5000,1766.2500,18088
2013-12-13,23:25:00,1766.2500,1768.0000,1765.7500,1767.5000,13297
2013-12-13,23:30:00,1767.7500,1769.7500,1767.7500,1769.0000,14031
2013-12-13,23:35:00,1769.2500,1770.0000,1768.7500,1769.7500,11793
2013-12-13,23:40:00,1769.7500,1769.7500,1768.2500,1768.5000,10042
2013-12-13,23:45:00,1768.5000,1769.7500,1768.0000,1768.2500,11481
2013-12-13,23:50:00,1768.2500,1769.7500,1768.0000,1769.7500,9831
2013-12-13,23:55:00,1769.7500,1769.7500,1768.5000,1769.0000,8195
2013-12-14,00:00:00,1768.7500,1769.5000,1766.7500,1767.5000,15671
2013-12-14,00:05:00,1767.2500,1767.7500,1766.7500,1767.2500,8573
2013-12-14,00:10:00,1767.2500,1768.2500,1766.7500,1767.7500,7497
2013-12-14,00:15:00,1767.7500,1770.0000,1767.2500,1770.0000,12365
2013-12-14,00:20:00,1769.7500,1770.0000,1768.2500,1768.7500,8518
2013-12-14,00:25:00,1768.7500,1770.2500,1768.0000,1768.0000,11259
2013-12-14,00:30:00,1768.2500,1769.0000,1767.2500,1768.5000,9781
2013-12-14,00:35:00,1768.2500,1768.7500,1767.5000,1768.7500,4948
2013-12-14,00:40:00,1769.0000,1769.2500,1768.5000,1769.0000,4419
2013-12-14,00:45:00,1769.0000,1769.7500,1767.7500,1768.5000,8712
2013-12-14,00:50:00,1768.5000,1769.0000,1768.0000,1768.7500,2765
2013-12-14,00:55:00,1769.0000,1769.7500,1768.5000,1769.5000,7274
2013-12-14,01:00:00,1769.2500,1770.0000,1769.0000,1769.0000,6307
2013-12-14,01:05:00,1769.0000,1769.2500,1768.2500,1768.5000,9814
2013-12-14,01:10:00,1768.5000,1769.7500,1768.2500,1769.5000,5103
2013-12-14,01:15:00,1769.5000,1770.2500,1769.2500,1770.0000,7387
2013-12-14,01:20:00,1770.0000,1771.5000,1770.0000,1771.2500,11895
2013-12-14,01:25:00,1771.0000,1772.0000,1770.7500,1772.0000,6831
2013-12-14,01:30:00,1772.0000,1772.2500,1771.0000,1771.2500,6343
2013-12-14,01:35:00,1771.2500,1772.0000,1771.2500,1771.5000,4465
2013-12-14,01:40:00,1771.5000,1772.0000,1770.7500,1771.2500,4898
2013-12-14,01:45:00,1771.2500,1771.2500,1770.2500,1770.5000,6977
2013-12-14,01:50:00,1770.2500,1770.7500,1770.0000,1770.7500,3160
2013-12-14,01:55:00,1770.7500,1771.0000,1770.5000,1770.7500,5391
2013-12-14,02:00:00,1770.7500,1771.5000,1770.7500,1771.2500,2723
2013-12-14,02:05:00,1771.2500,1772.0000,1770.7500,1770.7500,5461
2013-12-14,02:10:00,1770.7500,1771.7500,1770.7500,1771.7500,3649
2013-12-14,02:15:00,1771.7500,1772.0000,1771.2500,1771.7500,4102
2013-12-14,02:20:00,1771.7500,1771.7500,1771.0000,1771.2500,4198
2013-12-14,02:25:00,1771.2500,1772.0000,1771.0000,1771.7500,3391
2013-12-14,02:30:00,1771.7500,1772.7500,1771.5000,1772.7500,6169
2013-12-14,02:35:00,1773.0000,1773.5000,1772.2500,1772.2500,7075
2013-12-14,02:40:00,1772.5000,1772.7500,1771.2500,1771.2500,4461
2013-12-14,02:45:00,1771.2500,1772.2500,1771.0000,1772.2500,2979
2013-12-14,02:50:00,1772.2500,1772.2500,1771.7500,1771.7500,2673
2013-12-14,02:55:00,1772.0000,1772.2500,1770.7500,1771.0000,6566
2013-12-14,03:00:00,1771.0000,1771.0000,1769.0000,1769.2500,11047
2013-12-14,03:05:00,1769.2500,1769.5000,1767.7500,1768.7500,16369
2013-12-14,03:10:00,1768.7500,1768.7500,1766.5000,1767.2500,19170
2013-12-14,03:15:00,1767.2500,1767.7500,1766.7500,1767.5000,6072
2013-12-14,03:20:00,1767.2500,1767.5000,1766.0000,1766.2500,7968
2013-12-14,03:25:00,1766.2500,1767.2500,1765.7500,1767.0000,10363
2013-12-14,03:30:00,1766.7500,1768.0000,1766.5000,1767.7500,5937
2013-12-14,03:35:00,1767.7500,1768.0000,1767.2500,1767.7500,7420
2013-12-14,03:40:00,1768.0000,1768.0000,1767.5000,1767.7500,2956
2013-12-14,03:45:00,1767.7500,1769.0000,1767.7500,1768.5000,7551
2013-12-14,03:50:00,1768.5000,1769.7500,1768.2500,1769.2500,10210
2013-12-14,03:55:00,1769.2500,1770.5000,1769.0000,1770.0000,11905
2013-12-14,04:00:00,1770.2500,1771.2500,1770.0000,1770.2500,7598
2013-12-14,04:05:00,1770.2500,1771.0000,1770.0000,1770.5000,8135
2013-12-14,04:10:00,1770.5000,1771.2500,1770.2500,1771.0000,5121
2013-12-14,04:15:00,1771.0000,1771.7500,1770.5000,1771.5000,5993
2013-12-14,04:20:00,1771.7500,1772.2500,1771.2500,1772.0000,6597
2013-12-14,04:25:00,1772.0000,1773.2500,1771.7500,1772.7500,10776
2013-12-14,04:30:00,1772.5000,1773.2500,1771.0000,1771.7500,13832
2013-12-14,04:35:00,1771.7500,1771.7500,1769.5000,1769.7500,17627
2013-12-14,04:40:00,1769.7500,1771.5000,1769.2500,1771.2500,9037
2013-12-14,04:45:00,1771.2500,1771.5000,1770.5000,1771.0000,9510
2013-12-14,04:50:00,1771.0000,1771.7500,1769.7500,1770.5000,19325
2013-12-14,04:55:00,1770.2500,1770.5000,1768.2500,1769.0000,50284
2013-12-14,05:00:00,1769.0000,1769.2500,1767.7500,1768.0000,41773
2013-12-14,05:05:00,1768.0000,1768.2500,1767.2500,1767.7500,8181
2013-12-14,05:10:00,1767.5000,1769.0000,1767.0000,1769.0000,18979
2013-12-14,05:20:00,1768.5000,1768.5000,1768.5000,1768.5000,1
2013-12-14,05:30:00,1769.0000,1769.2500,1768.5000,1769.0000,1544
2013-12-14,05:35:00,1769.0000,1769.0000,1768.5000,1769.0000,1130
2013-12-14,05:40:00,1769.0000,1769.0000,1768.7500,1768.7500,465
2013-12-14,05:45:00,1769.0000,1769.0000,1768.7500,1769.0000,285
2013-12-14,05:50:00,1769.0000,1769.0000,1768.7500,1769.0000,476
2013-12-14,05:55:00,1768.7500,1769.0000,1768.7500,1768.7500,26
2013-12-14,06:00:00,1769.0000,1769.0000,1768.7500,1768.7500,130
2013-12-14,06:05:00,1768.7500,1768.7500,1768.5000,1768.5000,275
2013-12-14,06:10:00,1768.2500,1768.5000,1767.2500,1767.5000,1753
2013-12-16,07:00:00,1768.5000,1769.2500,1767.7500,1768.5000,923
2013-12-16,07:05:00,1768.5000,1769.0000,1768.2500,1768.7500,731
2013-12-16,07:10:00,1769.0000,1770.0000,1768.7500,1769.5000,802
2013-12-16,07:15:00,1769.5000,1770.2500,1769.2500,1769.7500,482
2013-12-16,07:20:00,1770.0000,1770.2500,1769.5000,1770.2500,274
2013-12-16,07:25:00,1770.0000,1770.0000,1769.7500,1769.7500,54
2013-12-16,07:30:00,1769.7500,1769.7500,1769.5000,1769.7500,177
2013-12-16,07:35:00,1769.5000,1769.7500,1769.5000,1769.7500,190
2013-12-16,07:40:00,1769.7500,1769.7500,1769.2500,1769.5000,141
2013-12-16,07:45:00,1769.5000,1769.7500,1769.0000,1769.7500,279
2013-12-16,07:50:00,1769.7500,1769.7500,1769.0000,1769.2500,126
2013-12-16,07:55:00,1769.5000,1770.0000,1769.5000,1769.7500,308
2013-12-16,08:00:00,1769.7500,1770.2500,1769.5000,1770.0000,235
2013-12-16,08:05:00,1770.0000,1770.2500,1769.7500,1769.7500,811
2013-12-16,08:10:00,1770.0000,1770.2500,1769.7500,1770.0000,227
2013-12-16,08:15:00,1769.7500,1770.5000,1769.7500,1770.2500,440
2013-12-16,08:20:00,1770.0000,1770.7500,1769.2500,1770.7500,882
2013-12-16,08:25:00,1770.7500,1770.7500,1769.7500,1769.7500,524
2013-12-16,08:30:00,1769.7500,1771.5000,1769.7500,1771.0000,1195
2013-12-16,08:35:00,1771.0000,1771.2500,1770.7500,1770.7500,84
2013-12-16,08:40:00,1770.7500,1771.0000,1770.2500,1770.7500,657
2013-12-16,08:45:00,1770.5000,1770.7500,1770.2500,1770.5000,276
2013-12-16,08:50:00,1770.5000,1770.7500,1770.0000,1770.2500,253
2013-12-16,08:55:00,1770.2500,1770.7500,1770.2500,1770.5000,139
2013-12-16,09:00:00,1770.5000,1770.5000,1770.2500,1770.2500,125
2013-12-16,09:05:00,1770.2500,1770.2500,1770.0000,1770.0000,260
2013-12-16,09:10:00,1770.0000,1770.2500,1770.0000,1770.0000,13
2013-12-16,09:15:00,1770.2500,1770.2500,1769.2500,1769.7500,533
2013-12-16,09:20:00,1769.5000,1769.7500,1768.7500,1768.7500,467
2013-12-16,09:25:00,1769.0000,1769.0000,1768.7500,1769.0000,202
2013-12-16,09:30:00,1769.0000,1769.5000,1769.0000,1769.2500,523
2013-12-16,09:35:00,1769.2500,1769.5000,1769.0000,1769.2500,99
2013-12-16,09:40:00,1769.2500,1769.5000,1769.2500,1769.5000,70
2013-12-16,09:45:00,1769.2500,1769.2500,1768.5000,1768.7500,807
2013-12-16,09:50:00,1768.7500,1769.0000,1768.5000,1768.5000,428
2013-12-16,09:55:00,1768.7500,1769.0000,1768.5000,1768.7500,133
2013-12-16,10:00:00,1768.7500,1769.0000,1768.5000,1769.0000,58
2013-12-16,10:05:00,1769.0000,1769.5000,1768.7500,1769.5000,274
2013-12-16,10:10:00,1769.5000,1769.5000,1769.2500,1769.2500,155
2013-12-16,10:15:00,1769.2500,1769.5000,1769.0000,1769.0000,321
2013-12-16,10:20:00,1769.2500,1769.2500,1768.7500,1768.7500,326
2013-12-16,10:25:00,1769.0000,1769.0000,1768.2500,1768.2500,403
2013-12-16,10:30:00,1768.2500,1768.5000,1768.0000,1768.2500,435
2013-12-16,10:35:00,1768.2500,1768.2500,1767.2500,1767.5000,970
2013-12-16,10:40:00,1767.2500,1767.5000,1766.7500,1767.0000,589
2013-12-16,10:45:00,1766.7500,1767.0000,1766.0000,1766.0000,892
2013-12-16,10:50:00,1766.2500,1766.2500,1765.5000,1765.7500,845
2013-12-16,10:55:00,1765.7500,1766.7500,1765.7500,1766.7500,536
2013-12-16,11:00:00,1766.7500,1766.7500,1766.0000,1766.0000,290
2013-12-16,11:05:00,1766.0000,1766.0000,1754.0000,1761.0000,12762
2013-12-16,11:10:00,1760.7500,1763.2500,1759.2500,1759.7500,3782
2013-12-16,11:15:00,1759.5000,1761.0000,1759.2500,1759.7500,1180
2013-12-16,11:20:00,1759.7500,1761.5000,1759.2500,1761.2500,2077
2013-12-16,11:25:00,1761.5000,1761.5000,1758.7500,1760.0000,1764
2013-12-16,11:30:00,1759.7500,1760.5000,1759.2500,1760.2500,813
2013-12-16,11:35:00,1760.2500,1761.0000,1759.5000,1759.5000,683
2013-12-16,11:40:00,1759.5000,1760.2500,1759.0000,1760.0000,806
2013-12-16,11:45:00,1760.2500,1760.2500,1759.7500,1760.0000,340
2013-12-16,11:50:00,1759.7500,1760.2500,1758.2500,1759.2500,1531
2013-12-16,11:55:00,1759.2500,1759.2500,1757.2500,1758.2500,1261
2013-12-16,12:00:00,1758.5000,1759.7500,1758.2500,1759.2500,768
2013-12-16,12:05:00,1759.2500,1759.5000,1758.5000,1758.7500,395
2013-12-16,12:10:00,1759.0000,1759.2500,1758.7500,1759.0000,438
2013-12-16,12:15:00,1759.0000,1760.5000,1759.0000,1759.7500,795
2013-12-16,12:20:00,1759.7500,1760.2500,1759.7500,1760.2500,271
2013-12-16,12:25:00,1760.0000,1760.2500,1759.7500,1760.0000,241
2013-12-16,12:30:00,1760.0000,1760.5000,1759.7500,1760.5000,230
2013-12-16,12:35:00,1760.5000,1760.5000,1760.2500,1760.5000,33
2013-12-16,12:40:00,1760.5000,1761.0000,1760.2500,1760.2500,285
2013-12-16,12:45:00,1760.2500,1761.0000,1760.2500,1760.2500,191
2013-12-16,12:50:00,1760.5000,1760.7500,1760.5000,1760.5000,72
2013-12-16,12:55:00,1760.5000,1760.5000,1760.0000,1760.5000,154
2013-12-16,13:00:00,1760.5000,1760.5000,1760.2500,1760.5000,25
2013-12-16,13:05:00,1760.5000,1760.7500,1760.5000,1760.5000,136
2013-12-16,13:10:00,1760.5000,1761.0000,1760.2500,1761.0000,165
2013-12-16,13:15:00,1761.0000,1761.2500,1760.5000,1761.0000,634
2013-12-16,13:20:00,1760.7500,1760.7500,1759.7500,1759.7500,424
2013-12-16,13:25:00,1760.0000,1760.2500,1759.7500,1760.2500,218
2013-12-16,13:30:00,1760.2500,1760.7500,1760.0000,1760.0000,468
2013-12-16,13:35:00,1760.2500,1760.5000,1760.0000,1760.0000,89
2013-12-16,13:40:00,1760.2500,1760.2500,1760.0000,1760.0000,116
2013-12-16,13:45:00,1760.0000,1760.2500,1759.5000,1759.5000,160
2013-12-16,13:50:00,1759.5000,1760.0000,1759.5000,1760.0000,96
2013-12-16,13:55:00,1760.0000,1760.5000,1759.7500,1759.7500,277
2013-12-16,14:00:00,1759.5000,1759.7500,1759.0000,1759.5000,346
2013-12-16,14:05:00,1759.5000,1761.0000,1759.5000,1760.7500,424
2013-12-16,14:10:00,1761.0000,1761.0000,1760.7500,1761.0000,329
2013-12-16,14:15:00,1761.2500,1761.2500,1760.5000,1761.0000,417
2013-12-16,14:20:00,1761.2500,1761.2500,1760.5000,1760.7500,450
2013-12-16,14:25:00,1760.7500,1760.7500,1760.2500,1760.2500,443
2013-12-16,14:30:00,1760.0000,1760.2500,1759.7500,1760.2500,95
2013-12-16,14:35:00,1760.2500,1760.5000,1760.0000,1760.5000,175
2013-12-16,14:40:00,1760.5000,1760.7500,1760.5000,1760.7500,177
2013-12-16,14:45:00,1760.7500,1761.0000,1760.7500,1760.7500,205
2013-12-16,14:50:00,1760.7500,1761.0000,1760.7500,1760.7500,155
2013-12-16,14:55:00,1761.0000,1761.2500,1760.7500,1761.2500,408
2013-12-16,15:00:00,1761.0000,1762.0000,1760.7500,1761.7500,1172
2013-12-16,15:05:00,1761.7500,1762.0000,1761.5000,1761.7500,378
2013-12-16,15:10:00,1761.7500,1762.0000,1760.7500,1761.0000,894
2013-12-16,15:15:00,1761.2500,1761.5000,1761.0000,1761.2500,641
2013-12-16,15:20:00,1761.0000,1761.0000,1760.7500,1761.0000,125
2013-12-16,15:25:00,1761.0000,1763.2500,1761.0000,1763.0000,2075
2013-12-16,15:30:00,1763.0000,1763.7500,1763.0000,1763.5000,1527
2013-12-16,15:35:00,1763.5000,1763.7500,1763.2500,1763.5000,370
2013-12-16,15:40:00,1763.5000,1763.7500,1763.0000,1763.0000,635
2013-12-16,15:45:00,1763.0000,1763.2500,1763.0000,1763.2500,103
2013-12-16,15:50:00,1763.2500,1763.2500,1762.7500,1763.2500,479
2013-12-16,15:55:00,1763.2500,1763.2500,1762.7500,1762.7500,460
2013-12-16,16:00:00,1763.0000,1764.5000,1762.2500,1764.2500,3215
2013-12-16,16:05:00,1764.0000,1764.2500,1763.5000,1764.0000,1569
2013-12-16,16:10:00,1764.0000,1764.0000,1763.0000,1763.2500,846
2013-12-16,16:15:00,1763.5000,1764.7500,1763.5000,1764.2500,2697
2013-12-16,16:20:00,1764.5000,1765.2500,1764.2500,1764.7500,1895
2013-12-16,16:25:00,1764.7500,1765.0000,1764.7500,1765.0000,489
2013-12-16,16:30:00,1765.0000,1765.2500,1764.5000,1764.5000,2526
2013-12-16,16:35:00,1764.5000,1764.7500,1764.0000,1764.2500,1124
2013-12-16,16:40:00,1764.2500,1765.0000,1764.2500,1764.7500,1268
2013-12-16,16:45:00,1765.0000,1767.0000,1764.7500,1766.7500,3101
2013-12-16,16:50:00,1766.7500,1767.2500,1766.5000,1767.0000,2199
2013-12-16,16:55:00,1767.0000,1767.0000,1766.5000,1767.0000,1166
2013-12-16,17:00:00,1766.7500,1767.7500,1766.7500,1767.7500,1351
2013-12-16,17:05:00,1767.7500,1769.2500,1767.7500,1768.5000,3368
2013-12-16,17:10:00,1768.5000,1769.2500,1768.5000,1768.7500,1975
2013-12-16,17:15:00,1769.0000,1769.0000,1768.5000,1768.5000,729
2013-12-16,17:20:00,1768.5000,1770.0000,1768.5000,1769.7500,1824
2013-12-16,17:25:00,1769.7500,1770.7500,1769.7500,1770.5000,1962
2013-12-16,17:30:00,1770.5000,1771.2500,1770.2500,1770.7500,2166
2013-12-16,17:35:00,1770.7500,1771.0000,1770.5000,1770.7500,871
2013-12-16,17:40:00,1770.7500,1770.7500,1770.5000,1770.5000,311
2013-12-16,17:45:00,1770.5000,1770.7500,1770.0000,1770.0000,678
2013-12-16,17:50:00,1770.2500,1771.2500,1770.2500,1771.2500,1343
2013-12-16,17:55:00,1771.2500,1771.5000,1770.5000,1770.5000,623
2013-12-16,18:00:00,1770.5000,1770.5000,1770.2500,1770.5000,184
2013-12-16,18:05:00,1770.5000,1771.7500,1770.5000,1771.7500,1446
2013-12-16,18:10:00,1771.5000,1773.2500,1771.5000,1772.7500,2737
2013-12-16,18:15:00,1773.0000,1775.7500,1772.7500,1775.0000,9802
2013-12-16,18:20:00,1775.0000,1776.5000,1774.7500,1776.5000,2872
2013-12-16,18:25:00,1776.5000,1776.5000,1775.2500,1775.7500,2096
2013-12-16,18:30:00,1775.5000,1775.7500,1774.5000,1775.0000,3095
2013-12-16,18:35:00,1775.0000,1775.7500,1774.7500,1775.5000,979
2013-12-16,18:40:00,1775.5000,1775.7500,1775.0000,1775.2500,669
2013-12-16,18:45:00,1775.2500,1775.5000,1775.0000,1775.2500,937
2013-12-16,18:50:00,1775.2500,1775.5000,1775.0000,1775.5000,168
2013-12-16,18:55:00,1775.7500,1776.2500,1775.5000,1776.2500,1159
2013-12-16,19:00:00,1776.2500,1776.2500,1775.5000,1775.5000,1331
2013-12-16,19:05:00,1775.5000,1775.7500,1775.2500,1775.5000,988
2013-12-16,19:10:00,1775.7500,1776.0000,1775.5000,1775.7500,620
2013-12-16,19:15:00,1776.0000,1776.0000,1775.5000,1775.7500,291
2013-12-16,19:20:00,1775.7500,1776.0000,1775.2500,1775.2500,805
2013-12-16,19:25:00,1775.2500,1775.7500,1775.2500,1775.7500,601
2013-12-16,19:30:00,1775.7500,1775.7500,1775.2500,1775.5000,862
2013-12-16,19:35:00,1775.5000,1776.2500,1775.5000,1776.2500,2114
2013-12-16,19:40:00,1776.2500,1778.5000,1776.0000,1777.2500,4857
2013-12-16,19:45:00,1777.2500,1777.5000,1776.7500,1777.0000,1699
2013-12-16,19:50:00,1777.2500,1777.2500,1776.2500,1776.5000,1584
2013-12-16,19:55:00,1776.5000,1776.7500,1776.0000,1776.0000,1668
2013-12-16,20:00:00,1776.0000,1777.5000,1775.7500,1777.2500,1874
2013-12-16,20:05:00,1777.2500,1777.5000,1777.0000,1777.2500,821
2013-12-16,20:10:00,1777.2500,1777.5000,1777.2500,1777.5000,344
2013-12-16,20:15:00,1777.5000,1777.5000,1777.0000,1777.2500,964
2013-12-16,20:20:00,1777.2500,1777.5000,1777.0000,1777.5000,1859
2013-12-16,20:25:00,1777.5000,1777.5000,1777.0000,1777.5000,1364
2013-12-16,20:30:00,1777.5000,1777.7500,1777.0000,1777.7500,1365
2013-12-16,20:35:00,1777.5000,1777.7500,1777.2500,1777.2500,838
2013-12-16,20:40:00,1777.5000,1777.5000,1777.2500,1777.2500,313
2013-12-16,20:45:00,1777.2500,1777.5000,1777.2500,1777.5000,217
2013-12-16,20:50:00,1777.2500,1778.0000,1777.2500,1778.0000,1101
2013-12-16,20:55:00,1778.0000,1779.5000,1777.7500,1778.5000,3692
2013-12-16,21:00:00,1778.7500,1779.0000,1778.0000,1778.2500,2173
2013-12-16,21:05:00,1778.5000,1778.7500,1778.2500,1778.5000,919
2013-12-16,21:10:00,1778.5000,1778.5000,1777.7500,1777.7500,2032
2013-12-16,21:15:00,1778.0000,1778.0000,1777.5000,1777.7500,1910
2013-12-16,21:20:00,1777.7500,1778.5000,1777.5000,1778.2500,2456
2013-12-16,21:25:00,1778.2500,1778.5000,1777.7500,1777.7500,1483
2013-12-16,21:30:00,1777.7500,1779.0000,1777.5000,1778.5000,4239
2013-12-16,21:35:00,1778.5000,1779.2500,1778.5000,1778.7500,3963
2013-12-16,21:40:00,1778.7500,1779.5000,1778.7500,1779.0000,1972
2013-12-16,21:45:00,1779.0000,1779.2500,1778.2500,1778.2500,1868
2013-12-16,21:50:00,1778.2500,1778.5000,1778.0000,1778.2500,1052
2013-12-16,21:55:00,1778.2500,1778.5000,1778.0000,1778.0000,574
2013-12-16,22:00:00,1778.2500,1778.5000,1777.7500,1778.2500,2242
2013-12-16,22:05:00,1778.0000,1778.2500,1777.7500,1778.2500,1077
2013-12-16,22:10:00,1778.2500,1778.2500,1777.5000,1777.5000,3512
2013-12-16,22:15:00,1777.5000,1778.0000,1777.2500,1777.2500,2552
2013-12-16,22:20:00,1777.5000,1778.0000,1777.0000,1777.5000,3684
2013-12-16,22:25:00,1777.5000,1778.5000,1777.0000,1777.5000,7532
2013-12-16,22:30:00,1777.5000,1781.7500,1777.0000,1781.7500,56052
2013-12-16,22:35:00,1781.7500,1784.7500,1781.5000,1783.5000,56652
2013-12-16,22:40:00,1783.7500,1784.2500,1782.5000,1783.0000,29079
2013-12-16,22:45:00,1783.2500,1785.5000,1783.2500,1784.2500,34603
2013-12-16,22:50:00,1784.2500,1786.0000,1784.0000,1785.0000,35622
2013-12-16,22:55:00,1785.0000,1786.0000,1784.5000,1785.0000,27866
2013-12-16,23:00:00,1785.0000,1786.2500,1784.5000,1785.0000,20362
2013-12-16,23:05:00,1785.0000,1785.2500,1783.7500,1783.7500,14710
2013-12-16,23:10:00,1783.7500,1784.7500,1782.5000,1783.0000,19335
2013-12-16,23:15:00,1782.7500,1783.7500,1782.5000,1783.0000,11491
2013-12-16,23:20:00,1783.0000,1783.5000,1782.5000,1783.2500,10281
2013-12-16,23:25:00,1783.0000,1784.0000,1782.5000,1783.2500,12698
2013-12-16,23:30:00,1783.2500,1784.0000,1781.2500,1782.2500,25556
2013-12-16,23:35:00,1782.2500,1782.2500,1781.0000,1781.0000,7847
2013-12-16,23:40:00,1781.0000,1781.5000,1780.5000,1781.5000,10568
2013-12-16,23:45:00,1781.7500,1782.0000,1781.0000,1781.2500,8917
2013-12-16,23:50:00,1781.2500,1782.2500,1780.5000,1782.2500,6381
2013-12-16,23:55:00,1782.0000,1782.2500,1781.0000,1781.5000,11060
2013-12-17,00:00:00,1781.5000,1781.7500,1779.5000,1779.7500,18650
2013-12-17,00:05:00,1780.0000,1780.5000,1779.5000,1780.2500,12039
2013-12-17,00:10:00,1780.0000,1782.5000,1780.0000,1782.0000,11465
2013-12-17,00:15:00,1782.0000,1782.2500,1781.0000,1781.0000,12219
2013-12-17,00:20:00,1781.0000,1782.0000,1780.5000,1781.5000,10216
2013-12-17,00:25:00,1781.7500,1782.2500,1781.0000,1782.2500,12840
2013-12-17,00:30:00,1782.0000,1782.5000,1781.2500,1781.7500,14179
2013-12-17,00:35:00,1782.0000,1782.5000,1780.5000,1781.0000,11827
2013-12-17,00:40:00,1781.0000,1782.0000,1780.5000,1781.7500,10038
2013-12-17,00:45:00,1781.7500,1782.5000,1781.2500,1781.5000,9046
2013-12-17,00:50:00,1781.5000,1782.5000,1781.2500,1781.5000,7377
2013-12-17,00:55:00,1781.5000,1782.2500,1781.5000,1782.0000,6025
2013-12-17,01:00:00,1782.2500,1782.2500,1780.5000,1780.7500,8350
2013-12-17,01:05:00,1780.5000,1781.2500,1780.0000,1781.0000,10632
2013-12-17,01:10:00,1781.0000,1781.5000,1779.7500,1779.7500,10101
2013-12-17,01:15:00,1779.7500,1780.5000,1779.5000,1779.7500,6079
2013-12-17,01:20:00,1779.7500,1780.5000,1779.2500,1780.5000,5808
2013-12-17,01:25:00,1780.2500,1780.7500,1779.7500,1780.0000,6610
2013-12-17,01:30:00,1780.0000,1780.7500,1779.7500,1780.7500,4144
2013-12-17,01:35:00,1780.7500,1781.5000,1780.5000,1780.7500,6448
2013-12-17,01:40:00,1781.0000,1781.2500,1780.5000,1781.2500,6125
2013-12-17,01:45:00,1781.2500,1781.5000,1780.2500,1780.7500,6402
2013-12-17,01:50:00,1780.5000,1781.5000,1780.2500,1780.5000,4946
2013-12-17,01:55:00,1780.7500,1780.7500,1779.7500,1780.0000,6194
2013-12-17,02:00:00,1780.2500,1780.5000,1778.2500,1778.2500,14023
2013-12-17,02:05:00,1778.2500,1779.2500,1777.7500,1779.0000,12089
2013-12-17,02:10:00,1779.0000,1779.5000,1778.5000,1778.7500,5777
2013-12-17,02:15:00,1778.5000,1779.2500,1778.2500,1778.7500,6585
2013-12-17,02:20:00,1779.0000,1779.7500,1777.7500,1779.5000,9333
2013-12-17,02:25:00,1779.7500,1780.7500,1779.5000,1780.0000,9076
2013-12-17,02:30:00,1780.0000,1780.5000,1779.5000,1780.0000,5741
2013-12-17,02:35:00,1780.0000,1780.5000,1779.7500,1779.7500,4986
2013-12-17,02:40:00,1779.7500,1780.2500,1778.7500,1780.2500,8907
2013-12-17,02:45:00,1780.2500,1780.5000,1779.2500,1780.5000,7405
2013-12-17,02:50:00,1780.2500,1781.5000,1780.0000,1781.5000,9738
2013-12-17,02:55:00,1781.5000,1782.2500,1781.2500,1781.7500,9657
2013-12-17,03:00:00,1781.7500,1783.2500,1781.5000,1782.7500,10968
2013-12-17,03:05:00,1783.0000,1783.7500,1782.5000,1782.7500,9437
2013-12-17,03:10:00,1782.5000,1783.2500,1782.2500,1783.2500,5610
2013-12-17,03:15:00,1783.2500,1783.5000,1782.0000,1782.2500,4666
2013-12-17,03:20:00,1782.2500,1783.0000,1782.2500,1782.5000,3461
2013-12-17,03:25:00,1782.7500,1783.0000,1782.2500,1782.7500,1498
2013-12-17,03:30:00,1782.7500,1783.0000,1781.2500,1781.7500,7771
2013-12-17,03:35:00,1781.5000,1782.0000,1781.0000,1781.7500,6926
2013-12-17,03:40:00,1781.7500,1782.2500,1781.7500,1782.0000,2224
2013-12-17,03:45:00,1782.2500,1782.7500,1781.5000,1781.7500,8220
2013-12-17,03:50:00,1782.0000,1782.7500,1781.7500,1782.2500,5495
2013-12-17,03:55:00,1782.2500,1783.0000,1782.0000,1782.5000,4353
2013-12-17,04:00:00,1782.2500,1782.7500,1781.5000,1782.5000,7699
2013-12-17,04:05:00,1782.2500,1782.5000,1781.7500,1782.2500,8185
2013-12-17,04:10:00,1782.2500,1783.0000,1782.0000,1782.0000,6050
2013-12-17,04:15:00,1782.2500,1782.5000,1781.5000,1782.2500,4476
2013-12-17,04:20:00,1782.2500,1782.2500,1780.2500,1780.5000,18808
2013-12-17,04:25:00,1780.5000,1781.2500,1780.5000,1781.2500,4177
2013-12-17,04:30:00,1781.2500,1781.2500,1780.0000,1780.2500,5713
2013-12-17,04:35:00,1780.0000,1781.0000,1780.0000,1781.0000,6580
2013-12-17,04:40:00,1781.0000,1782.0000,1780.5000,1781.7500,8490
2013-12-17,04:45:00,1781.7500,1782.0000,1781.0000,1781.0000,17565
2013-12-17,04:50:00,1781.2500,1781.5000,1780.5000,1781.0000,10497
2013-12-17,04:55:00,1780.7500,1781.0000,1780.0000,1780.0000,45050
2013-12-17,05:00:00,1780.0000,1780.5000,1779.0000,1779.7500,41028
2013-12-17,05:05:00,1779.5000,1780.2500,1779.5000,1779.7500,17698
2013-12-17,05:10:00,1779.7500,1780.5000,1779.7500,1780.2500,15006
2013-12-17,05:20:00,1780.2500,1780.2500,1780.2500,1780.2500,1
2013-12-17,05:30:00,1780.0000,1780.2500,1779.5000,1779.5000,4686
2013-12-17,05:35:00,1779.5000,1779.7500,1779.2500,1779.5000,1489
2013-12-17,05:40:00,1779.2500,1779.5000,1779.0000,1779.0000,805
2013-12-17,05:45:00,1779.2500,1779.2500,1778.7500,1779.0000,1033
2013-12-17,05:50:00,1779.0000,1779.0000,1778.7500,1779.0000,565
2013-12-17,05:55:00,1779.2500,1779.2500,1778.7500,1779.0000,170
2013-12-17,06:00:00,1779.0000,1779.2500,1778.7500,1779.0000,435
2013-12-17,06:05:00,1779.0000,1779.2500,1778.7500,1779.0000,334
2013-12-17,06:10:00,1778.7500,1779.0000,1778.5000,1779.0000,1291
2013-12-17,07:00:00,1778.2500,1779.0000,1778.2500,1779.0000,725
2013-12-17,07:05:00,1778.7500,1779.2500,1778.7500,1779.0000,385
2013-12-17,07:10:00,1779.0000,1779.0000,1778.7500,1779.0000,122
2013-12-17,07:15:00,1779.0000,1779.2500,1778.7500,1779.0000,469
2013-12-17,07:20:00,1779.2500,1779.2500,1779.0000,1779.2500,111
2013-12-17,07:25:00,1779.0000,1779.2500,1778.7500,1778.7500,168
2013-12-17,07:30:00,1778.7500,1778.7500,1778.5000,1778.7500,160
2013-12-17,07:35:00,1778.7500,1779.0000,1778.7500,1778.7500,261
2013-12-17,07:40:00,1779.0000,1779.0000,1778.7500,1778.7500,38
2013-12-17,07:45:00,1778.7500,1779.0000,1778.7500,1779.0000,48
2013-12-17,07:50:00,1779.0000,1779.0000,1778.7500,1779.0000,85
2013-12-17,07:55:00,1779.0000,1779.0000,1778.7500,1779.0000,105
2013-12-17,08:00:00,1778.7500,1779.0000,1778.5000,1778.7500,231
2013-12-17,08:05:00,1778.7500,1779.0000,1778.5000,1778.7500,161
2013-12-17,08:10:00,1778.7500,1778.7500,1778.5000,1778.5000,156
2013-12-17,08:15:00,1778.5000,1778.7500,1778.2500,1778.2500,113
2013-12-17,08:20:00,1778.5000,1778.7500,1778.2500,1778.5000,233
2013-12-17,08:25:00,1778.5000,1778.7500,1778.2500,1778.5000,205
2013-12-17,08:30:00,1778.5000,1778.5000,1778.2500,1778.2500,158
2013-12-17,08:35:00,1778.5000,1778.5000,1778.2500,1778.2500,64
2013-12-17,08:40:00,1778.2500,1778.7500,1778.2500,1778.2500,191
2013-12-17,08:45:00,1778.5000,1778.5000,1778.0000,1778.2500,140
2013-12-17,08:50:00,1778.0000,1778.2500,1778.0000,1778.0000,227
2013-12-17,08:55:00,1778.0000,1778.2500,1777.7500,1778.0000,235
2013-12-17,09:00:00,1778.0000,1778.2500,1777.7500,1778.2500,251
2013-12-17,09:05:00,1778.2500,1778.5000,1778.0000,1778.5000,126
2013-12-17,09:10:00,1778.5000,1778.5000,1778.2500,1778.5000,55
2013-12-17,09:15:00,1778.2500,1778.5000,1778.2500,1778.5000,13
2013-12-17,09:20:00,1778.2500,1778.5000,1778.0000,1778.5000,178
2013-12-17,09:25:00,1778.5000,1778.5000,1778.0000,1778.2500,91
2013-12-17,09:30:00,1778.2500,1778.2500,1778.0000,1778.2500,63
2013-12-17,09:35:00,1778.2500,1778.2500,1778.0000,1778.2500,182
2013-12-17,09:40:00,1778.2500,1778.5000,1778.0000,1778.2500,74
2013-12-17,09:45:00,1778.2500,1778.2500,1778.0000,1778.2500,79
2013-12-17,09:50:00,1778.2500,1778.7500,1778.2500,1778.5000,404
2013-12-17,09:55:00,1778.7500,1779.0000,1778.7500,1778.7500,335
2013-12-17,10:00:00,1778.7500,1778.7500,1778.5000,1778.5000,26
2013-12-17,10:05:00,1778.7500,1778.7500,1778.5000,1778.5000,114
2013-12-17,10:10:00,1778.5000,1778.5000,1778.2500,1778.5000,29
2013-12-17,10:15:00,1778.5000,1778.7500,1778.5000,1778.5000,78
2013-12-17,10:20:00,1778.5000,1778.7500,1778.5000,1778.7500,13
2013-12-17,10:25:00,1778.7500,1778.7500,1778.5000,1778.5000,18
2013-12-17,10:30:00,1778.7500,1778.7500,1778.5000,1778.7500,13
2013-12-17,10:35:00,1778.5000,1778.7500,1778.5000,1778.5000,13
2013-12-17,10:40:00,1778.7500,1778.7500,1778.5000,1778.7500,21
2013-12-17,10:45:00,1778.7500,1778.7500,1778.7500,1778.7500,71
2013-12-17,10:50:00,1778.7500,1779.0000,1778.7500,1778.7500,78
2013-12-17,10:55:00,1779.0000,1779.0000,1778.7500,1779.0000,223
2013-12-17,11:00:00,1778.7500,1779.2500,1778.7500,1779.0000,466
2013-12-17,11:05:00,1779.2500,1779.2500,1779.0000,1779.2500,245
2013-12-17,11:10:00,1779.2500,1779.2500,1779.0000,1779.0000,55
2013-12-17,11:15:00,1779.0000,1779.2500,1779.0000,1779.2500,28
2013-12-17,11:20:00,1779.2500,1779.2500,1779.0000,1779.0000,280
2013-12-17,11:25:00,1779.2500,1779.2500,1779.0000,1779.0000,199
2013-12-17,11:30:00,1779.2500,1779.5000,1779.2500,1779.5000,252
2013-12-17,11:35:00,1779.2500,1779.5000,1779.2500,1779.2500,8
2013-12-17,11:40:00,1779.5000,1779.5000,1779.2500,1779.2500,112
2013-12-17,11:45:00,1779.2500,1779.2500,1778.7500,1778.7500,198
2013-12-17,11:50:00,1778.7500,1779.0000,1778.5000,1778.5000,204
2013-12-17,11:55:00,1778.5000,1778.5000,1778.5000,1778.5000,33
2013-12-17,12:00:00,1778.7500,1778.7500,1778.5000,1778.5000,122
2013-12-17,12:05:00,1778.7500,1779.0000,1778.7500,1778.7500,80
2013-12-17,12:10:00,1778.7500,1779.0000,1778.7500,1779.0000,22
2013-12-17,12:15:00,1779.0000,1779.5000,1778.7500,1779.2500,414
2013-12-17,12:20:00,1779.2500,1779.7500,1779.2500,1779.7500,377
2013-12-17,12:25:00,1779.7500,1779.7500,1779.5000,1779.7500,28
2013-12-17,12:30:00,1779.7500,1779.7500,1779.5000,1779.7500,17
2013-12-17,12:35:00,1779.5000,1779.5000,1779.5000,1779.5000,4
2013-12-17,12:40:00,1779.5000,1779.7500,1779.5000,1779.7500,18
2013-12-17,12:45:00,1779.5000,1779.7500,1779.5000,1779.5000,11
2013-12-17,12:50:00,1779.7500,1780.0000,1779.5000,1779.7500,239
2013-12-17,12:55:00,1779.7500,1780.0000,1779.7500,1779.7500,102
2013-12-17,13:00:00,1780.0000,1780.0000,1779.7500,1780.0000,96
2013-12-17,13:05:00,1780.0000,1780.0000,1779.7500,1779.7500,36
2013-12-17,13:10:00,1780.0000,1780.0000,1779.7500,1780.0000,169
2013-12-17,13:15:00,1780.2500,1780.5000,1780.0000,1780.2500,367
2013-12-17,13:20:00,1780.2500,1780.5000,1780.0000,1780.0000,249
2013-12-17,13:25:00,1780.2500,1780.2500,1780.0000,1780.2500,26
2013-12-17,13:30:00,1780.2500,1780.5000,1780.0000,1780.5000,121
2013-12-17,13:35:00,1780.5000,1780.5000,1780.2500,1780.2500,30
2013-12-17,13:40:00,1780.2500,1780.5000,1780.0000,1780.2500,130
2013-12-17,13:45:00,1780.2500,1780.2500,1780.0000,1780.2500,63
2013-12-17,13:50:00,1780.2500,1780.5000,1780.2500,1780.5000,73
2013-12-17,13:55:00,1780.2500,1780.5000,1780.2500,1780.2500,27
2013-12-17,14:00:00,1780.5000,1780.5000,1780.5000,1780.5000,9
2013-12-17,14:05:00,1780.2500,1780.5000,1780.2500,1780.5000,18
2013-12-17,14:10:00,1780.2500,1780.5000,1780.2500,1780.2500,21
2013-12-17,14:15:00,1780.2500,1780.5000,1780.2500,1780.2500,11
2013-12-17,14:20:00,1780.5000,1780.5000,1780.2500,1780.2500,12
2013-12-17,14:25:00,1780.5000,1780.5000,1780.2500,1780.2500,31
2013-12-17,14:30:00,1780.2500,1780.5000,1780.2500,1780.5000,62
2013-12-17,14:35:00,1780.2500,1780.5000,1780.2500,1780.2500,43
2013-12-17,14:40:00,1780.2500,1780.5000,1780.2500,1780.2500,15
2013-12-17,14:45:00,1780.2500,1780.5000,1780.2500,1780.2500,9
2013-12-17,14:50:00,1780.2500,1780.5000,1780.2500,1780.2500,271
2013-12-17,14:55:00,1780.2500,1780.2500,1779.7500,1779.7500,155
2013-12-17,15:00:00,1780.0000,1780.0000,1779.0000,1779.2500,560
2013-12-17,15:05:00,1779.2500,1779.2500,1778.7500,1779.0000,736
2013-12-17,15:10:00,1779.0000,1779.0000,1778.5000,1778.7500,162
2013-12-17,15:15:00,1778.5000,1779.2500,1778.5000,1779.2500,283
2013-12-17,15:20:00,1779.2500,1779.2500,1778.7500,1779.0000,348
2013-12-17,15:25:00,1779.0000,1779.0000,1778.7500,1779.0000,163
2013-12-17,15:30:00,1779.0000,1779.0000,1778.7500,1779.0000,202
2013-12-17,15:35:00,1778.7500,1778.7500,1778.5000,1778.7500,175
2013-12-17,15:40:00,1779.0000,1779.7500,1779.0000,1779.7500,1322
2013-12-17,15:45:00,1779.7500,1780.2500,1779.5000,1780.2500,534
2013-12-17,15:50:00,1780.2500,1780.2500,1779.7500,1780.0000,208
2013-12-17,15:55:00,1780.0000,1780.2500,1780.0000,1780.0000,440
2013-12-17,16:00:00,1780.0000,1780.2500,1779.0000,1779.5000,1450
2013-12-17,16:05:00,1779.5000,1779.5000,1778.5000,1778.7500,625
2013-12-17,16:10:00,1778.7500,1779.2500,1778.7500,1778.7500,937
2013-12-17,16:15:00,1778.7500,1779.0000,1778.5000,1778.7500,461
2013-12-17,16:20:00,1778.7500,1778.7500,1777.7500,1778.0000,1004
2013-12-17,16:25:00,1777.7500,1778.5000,1777.7500,1778.2500,1505
2013-12-17,16:30:00,1778.2500,1778.5000,1777.7500,1778.0000,444
2013-12-17,16:35:00,1778.0000,1778.7500,1777.7500,1778.7500,882
2013-12-17,16:40:00,1778.5000,1778.7500,1778.2500,1778.7500,374
2013-12-17,16:45:00,1778.5000,1780.0000,1778.5000,1780.0000,1919
2013-12-17,16:50:00,1780.0000,1780.0000,1779.7500,1779.7500,461
2013-12-17,16:55:00,1780.0000,1780.0000,1779.5000,1779.5000,265
2013-12-17,17:00:00,1779.5000,1779.7500,1778.2500,1779.2500,1680
2013-12-17,17:05:00,1779.2500,1779.2500,1778.2500,1778.2500,707
2013-12-17,17:10:00,1778.2500,1778.2500,1777.5000,1778.0000,1539
2013-12-17,17:15:00,1777.7500,1778.5000,1777.7500,1777.7500,779
2013-12-17,17:20:00,1777.7500,1778.0000,1777.5000,1777.7500,666
2013-12-17,17:25:00,1777.7500,1778.5000,1777.5000,1778.0000,941
2013-12-17,17:30:00,1777.7500,1778.2500,1777.7500,1778.2500,289
2013-12-17,17:35:00,1778.0000,1778.0000,1777.5000,1778.0000,700
2013-12-17,17:40:00,1778.0000,1778.5000,1777.7500,1778.5000,807
2013-12-17,17:45:00,1778.5000,1779.0000,1778.5000,1778.7500,1183
2013-12-17,17:50:00,1778.7500,1779.0000,1778.7500,1779.0000,85
2013-12-17,17:55:00,1779.0000,1779.2500,1778.7500,1778.7500,646
2013-12-17,18:00:00,1779.0000,1779.2500,1778.7500,1779.0000,1014
2013-12-17,18:05:00,1779.0000,1779.2500,1778.7500,1778.7500,422
2013-12-17,18:10:00,1778.7500,1778.7500,1778.0000,1778.5000,499
2013-12-17,18:15:00,1778.7500,1779.2500,1778.2500,1778.5000,714
2013-12-17,18:20:00,1778.5000,1778.7500,1778.2500,1778.5000,431
2013-12-17,18:25:00,1778.5000,1778.5000,1778.2500,1778.5000,441
2013-12-17,18:30:00,1778.5000,1778.7500,1778.5000,1778.7500,58
2013-12-17,18:35:00,1778.7500,1779.2500,1778.7500,1779.0000,562
2013-12-17,18:40:00,1779.0000,1779.7500,1778.7500,1779.5000,1837
2013-12-17,18:45:00,1779.5000,1780.0000,1779.5000,1779.5000,1493
2013-12-17,18:50:00,1779.5000,1780.0000,1779.5000,1779.7500,587
2013-12-17,18:55:00,1779.5000,1780.0000,1779.5000,1779.7500,468
2013-12-17,19:00:00,1779.5000,1779.7500,1779.2500,1779.5000,429
2013-12-17,19:05:00,1779.5000,1779.7500,1779.2500,1779.2500,189
2013-12-17,19:10:00,1779.2500,1779.2500,1778.7500,1779.0000,750
2013-12-17,19:15:00,1778.7500,1779.0000,1778.7500,1779.0000,72
2013-12-17,19:20:00,1779.0000,1779.2500,1778.7500,1779.0000,639
2013-12-17,19:25:00,1779.2500,1779.2500,1778.7500,1779.0000,501
2013-12-17,19:30:00,1779.2500,1779.5000,1779.0000,1779.5000,325
2013-12-17,19:35:00,1779.5000,1779.5000,1779.2500,1779.2500,287
2013-12-17,19:40:00,1779.5000,1779.5000,1779.2500,1779.2500,235
2013-12-17,19:45:00,1779.5000,1779.5000,1779.2500,1779.2500,337
2013-12-17,19:50:00,1779.5000,1779.5000,1779.2500,1779.2500,183
2013-12-17,19:55:00,1779.5000,1779.7500,1779.2500,1779.5000,820
2013-12-17,20:00:00,1779.5000,1780.2500,1779.5000,1780.2500,1639
2013-12-17,20:05:00,1780.2500,1781.0000,1780.2500,1781.0000,2448
2013-12-17,20:10:00,1781.0000,1781.2500,1780.5000,1781.0000,2335
2013-12-17,20:15:00,1781.0000,1781.7500,1780.7500,1781.5000,2398
2013-12-17,20:20:00,1781.7500,1781.7500,1781.5000,1781.7500,1138
2013-12-17,20:25:00,1781.7500,1781.7500,1781.2500,1781.2500,524
2013-12-17,20:30:00,1781.5000,1781.5000,1780.2500,1780.7500,1353
2013-12-17,20:35:00,1780.7500,1781.0000,1780.2500,1781.0000,1606
2013-12-17,20:40:00,1781.0000,1781.2500,1780.7500,1781.0000,707
2013-12-17,20:45:00,1781.0000,1781.5000,1780.7500,1781.5000,2056
2013-12-17,20:50:00,1781.5000,1781.7500,1781.2500,1781.5000,1281
2013-12-17,20:55:00,1781.5000,1781.7500,1781.0000,1781.2500,1005
2013-12-17,21:00:00,1781.2500,1781.5000,1780.7500,1780.7500,2004
2013-12-17,21:05:00,1781.0000,1781.2500,1780.5000,1780.7500,1235
2013-12-17,21:10:00,1781.0000,1781.0000,1780.5000,1780.5000,731
2013-12-17,21:15:00,1780.7500,1780.7500,1780.5000,1780.7500,184
2013-12-17,21:20:00,1780.7500,1780.7500,1780.0000,1780.7500,1214
2013-12-17,21:25:00,1780.5000,1781.0000,1780.2500,1780.7500,1769
2013-12-17,21:30:00,1780.7500,1782.0000,1780.2500,1781.5000,6410
2013-12-17,21:35:00,1781.5000,1782.5000,1781.5000,1782.2500,5392
2013-12-17,21:40:00,1782.2500,1782.5000,1782.0000,1782.2500,1136
2013-12-17,21:45:00,1782.5000,1782.5000,1782.2500,1782.5000,2027
2013-12-17,21:50:00,1782.2500,1782.5000,1781.2500,1781.2500,3109
2013-12-17,21:55:00,1781.2500,1781.5000,1781.2500,1781.2500,2383
2013-12-17,22:00:00,1781.2500,1781.5000,1780.2500,1781.0000,5208
2013-12-17,22:05:00,1780.7500,1781.2500,1780.2500,1780.7500,2318
2013-12-17,22:10:00,1780.5000,1781.0000,1780.2500,1780.5000,1373
2013-12-17,22:15:00,1780.5000,1781.0000,1780.0000,1780.2500,2822
2013-12-17,22:20:00,1780.5000,1781.2500,1780.2500,1781.0000,3196
2013-12-17,22:25:00,1780.7500,1782.0000,1780.5000,1781.5000,4608
2013-12-17,22:30:00,1781.5000,1782.2500,1778.2500,1778.7500,37130
2013-12-17,22:35:00,1778.7500,1779.0000,1776.0000,1776.5000,37909
2013-12-17,22:40:00,1776.2500,1776.5000,1774.5000,1776.2500,38705
2013-12-17,22:45:00,1776.2500,1777.0000,1775.5000,1776.0000,22745
2013-12-17,22:50:00,1776.2500,1776.2500,1774.0000,1775.7500,26910
2013-12-17,22:55:00,1775.7500,1778.5000,1775.2500,1777.7500,18171
2013-12-17,23:00:00,1777.7500,1778.2500,1777.0000,1777.0000,18429
2013-12-17,23:05:00,1777.0000,1778.5000,1776.7500,1777.7500,18259
2013-12-17,23:10:00,1777.7500,1778.7500,1776.2500,1778.5000,21180
2013-12-17,23:15:00,1778.5000,1778.5000,1776.0000,1776.2500,12143
2013-12-17,23:20:00,1776.2500,1777.2500,1776.0000,1776.7500,10979
2013-12-17,23:25:00,1777.0000,1777.2500,1776.2500,1776.5000,11876
2013-12-17,23:30:00,1776.2500,1776.5000,1775.0000,1776.0000,17693
2013-12-17,23:35:00,1775.7500,1777.5000,1775.5000,1777.2500,15996
2013-12-17,23:40:00,1777.5000,1777.5000,1776.5000,1777.0000,9594
2013-12-17,23:45:00,1776.7500,1777.0000,1772.5000,1773.2500,33441
2013-12-17,23:50:00,1773.0000,1773.2500,1771.7500,1772.7500,24043
2013-12-17,23:55:00,1772.5000,1773.0000,1771.5000,1772.5000,16504
2013-12-18,00:00:00,1772.7500,1772.7500,1770.7500,1772.0000,17547
2013-12-18,00:05:00,1771.7500,1772.7500,1771.5000,1772.2500,10129
2013-12-18,00:10:00,1772.0000,1772.7500,1771.2500,1772.5000,13440
2013-12-18,00:15:00,1772.5000,1772.7500,1771.7500,1772.5000,8039
2013-12-18,00:20:00,1772.5000,1772.7500,1772.0000,1772.2500,5756
2013-12-18,00:25:00,1772.5000,1772.7500,1770.2500,1770.7500,25634
2013-12-18,00:30:00,1771.0000,1771.7500,1770.2500,1771.0000,16447
2013-12-18,00:35:00,1771.0000,1772.0000,1770.2500,1771.7500,18616
2013-12-18,00:40:00,1771.7500,1772.0000,1770.7500,1771.7500,8316
2013-12-18,00:45:00,1771.7500,1773.0000,1771.0000,1772.7500,11201
2013-12-18,00:50:00,1772.7500,1773.2500,1772.2500,1773.0000,11740
2013-12-18,00:55:00,1773.0000,1773.2500,1772.0000,1772.7500,9766
2013-12-18,01:00:00,1772.7500,1773.0000,1772.2500,1773.0000,7397
2013-12-18,01:05:00,1773.0000,1773.0000,1772.2500,1772.2500,3880
2013-12-18,01:10:00,1772.2500,1773.7500,1771.7500,1773.2500,9012
2013-12-18,01:15:00,1773.2500,1774.2500,1773.0000,1773.5000,12380
2013-12-18,01:20:00,1773.7500,1774.0000,1773.2500,1774.0000,7122
2013-12-18,01:25:00,1774.0000,1774.0000,1772.7500,1773.2500,7512
2013-12-18,01:30:00,1773.5000,1774.0000,1773.0000,1773.2500,5905
2013-12-18,01:35:00,1773.2500,1774.0000,1773.0000,1773.2500,4844
2013-12-18,01:40:00,1773.2500,1773.7500,1773.0000,1773.5000,6808
2013-12-18,01:45:00,1773.7500,1774.5000,1773.5000,1774.2500,6637
2013-12-18,01:50:00,1774.2500,1775.2500,1774.2500,1775.0000,9064
2013-12-18,01:55:00,1774.7500,1775.7500,1774.7500,1774.7500,7004
2013-12-18,02:00:00,1774.7500,1775.5000,1774.7500,1775.5000,4413
2013-12-18,02:05:00,1775.2500,1775.7500,1774.5000,1774.7500,7840
2013-12-18,02:10:00,1774.7500,1775.2500,1774.2500,1774.2500,6041
2013-12-18,02:15:00,1774.5000,1775.0000,1774.2500,1775.0000,3195
2013-12-18,02:20:00,1775.0000,1775.2500,1774.7500,1774.7500,6679
2013-12-18,02:25:00,1775.0000,1775.2500,1774.5000,1775.0000,5287
2013-12-18,02:30:00,1775.2500,1775.5000,1774.7500,1775.2500,6643
2013-12-18,02:35:00,1775.5000,1776.0000,1775.0000,1775.2500,6050
2013-12-18,02:40:00,1775.5000,1775.5000,1774.2500,1774.5000,6471
2013-12-18,02:45:00,1774.2500,1774.7500,1773.5000,1774.0000,8343
2013-12-18,02:50:00,1773.7500,1774.0000,1773.5000,1773.7500,4506
2013-12-18,02:55:00,1774.0000,1774.7500,1773.7500,1774.7500,4279
2013-12-18,03:00:00,1774.7500,1775.2500,1774.5000,1775.2500,3775
2013-12-18,03:05:00,1775.0000,1778.0000,1775.0000,1777.7500,18054
2013-12-18,03:10:00,1778.0000,1779.2500,1777.5000,1778.0000,24174
2013-12-18,03:15:00,1778.0000,1778.2500,1777.5000,1777.5000,4260
2013-12-18,03:20:00,1777.5000,1778.7500,1777.5000,1778.2500,7784
2013-12-18,03:25:00,1778.5000,1778.5000,1777.7500,1778.0000,6119
2013-12-18,03:30:00,1778.0000,1778.0000,1776.5000,1777.0000,10810
2013-12-18,03:35:00,1776.7500,1777.0000,1775.2500,1775.5000,22699
2013-12-18,03:40:00,1775.5000,1776.5000,1775.2500,1776.5000,6630
2013-12-18,03:45:00,1776.5000,1776.7500,1776.2500,1776.5000,5901
2013-12-18,03:50:00,1776.5000,1776.5000,1775.0000,1775.5000,8764
2013-12-18,03:55:00,1775.7500,1776.0000,1775.2500,1776.0000,6844
2013-12-18,04:00:00,1775.7500,1776.7500,1775.7500,1776.2500,10548
2013-12-18,04:05:00,1776.2500,1777.0000,1775.7500,1777.0000,4735
2013-12-18,04:10:00,1777.0000,1777.2500,1776.5000,1777.0000,10035
2013-12-18,04:15:00,1777.0000,1777.5000,1776.7500,1777.5000,7016
2013-12-18,04:20:00,1777.5000,1778.0000,1777.0000,1777.5000,17936
2013-12-18,04:25:00,1777.2500,1777.5000,1776.7500,1777.2500,16538
2013-12-18,04:30:00,1777.2500,1777.7500,1775.7500,1776.0000,13382
2013-12-18,04:35:00,1775.7500,1776.2500,1775.5000,1776.2500,7170
2013-12-18,04:40:00,1776.0000,1776.2500,1775.0000,1775.0000,14776
2013-12-18,04:45:00,1775.0000,1776.0000,1774.7500,1775.7500,31519
2013-12-18,04:50:00,1775.5000,1775.7500,1774.7500,1775.5000,12029
2013-12-18,04:55:00,1775.2500,1775.7500,1774.0000,1774.0000,39733
2013-12-18,05:00:00,1774.2500,1774.2500,1772.0000,1772.5000,47505
2013-12-18,05:05:00,1772.7500,1773.2500,1772.5000,1773.2500,13539
2013-12-18,05:10:00,1773.0000,1773.5000,1772.7500,1773.0000,17144
2013-12-18,05:20:00,1773.0000,1773.0000,1773.0000,1773.0000,1
2013-12-18,05:30:00,1772.7500,1773.0000,1772.0000,1772.2500,3341
2013-12-18,05:35:00,1772.5000,1772.5000,1772.0000,1772.2500,1018
2013-12-18,05:40:00,1772.2500,1772.2500,1771.7500,1771.7500,1202
2013-12-18,05:45:00,1772.0000,1772.0000,1771.5000,1771.5000,1334
2013-12-18,05:50:00,1771.5000,1772.0000,1771.5000,1772.0000,529
2013-12-18,05:55:00,1772.0000,1772.0000,1771.7500,1772.0000,917
2013-12-18,06:00:00,1772.0000,1772.5000,1771.7500,1772.2500,537
2013-12-18,06:05:00,1772.5000,1772.5000,1772.2500,1772.2500,196
2013-12-18,06:10:00,1772.2500,1772.5000,1771.7500,1771.7500,1072
2013-12-18,07:00:00,1772.0000,1773.2500,1772.0000,1773.0000,1547
2013-12-18,07:05:00,1773.0000,1773.2500,1772.7500,1773.0000,306
2013-12-18,07:10:00,1772.7500,1773.5000,1772.7500,1773.0000,427
2013-12-18,07:15:00,1773.0000,1773.2500,1773.0000,1773.2500,198
2013-12-18,07:20:00,1773.0000,1773.5000,1773.0000,1773.2500,172
2013-12-18,07:25:00,1773.2500,1773.5000,1773.2500,1773.2500,46
2013-12-18,07:30:00,1773.5000,1773.5000,1773.2500,1773.5000,257
2013-12-18,07:35:00,1773.2500,1773.7500,1773.2500,1773.7500,257
2013-12-18,07:40:00,1773.5000,1773.7500,1773.5000,1773.7500,49
2013-12-18,07:45:00,1773.7500,1773.7500,1773.5000,1773.5000,665
2013-12-18,07:50:00,1773.5000,1773.5000,1773.2500,1773.5000,241
2013-12-18,07:55:00,1773.5000,1774.0000,1773.2500,1773.7500,424
2013-12-18,08:00:00,1773.7500,1774.0000,1773.5000,1774.0000,264
2013-12-18,08:05:00,1774.0000,1774.2500,1773.7500,1774.0000,648
2013-12-18,08:10:00,1774.0000,1775.0000,1774.0000,1774.2500,1574
2013-12-18,08:15:00,1774.2500,1774.5000,1774.2500,1774.2500,180
2013-12-18,08:20:00,1774.2500,1774.7500,1774.2500,1774.5000,515
2013-12-18,08:25:00,1774.5000,1775.5000,1774.5000,1775.5000,959
2013-12-18,08:30:00,1775.5000,1776.5000,1775.2500,1775.7500,1982
2013-12-18,08:35:00,1775.7500,1776.5000,1775.7500,1775.7500,622
2013-12-18,08:40:00,1775.7500,1776.2500,1775.5000,1775.7500,743
2013-12-18,08:45:00,1775.7500,1775.7500,1775.5000,1775.5000,61
2013-12-18,08:50:00,1775.7500,1776.0000,1775.5000,1775.5000,224
2013-12-18,08:55:00,1775.5000,1775.7500,1775.2500,1775.2500,322
2013-12-18,09:00:00,1775.2500,1775.5000,1775.2500,1775.2500,134
2013-12-18,09:05:00,1775.2500,1775.7500,1775.2500,1775.5000,304
2013-12-18,09:10:00,1775.5000,1776.0000,1775.5000,1775.7500,413
2013-12-18,09:15:00,1775.7500,1775.7500,1775.2500,1775.5000,354
2013-12-18,09:20:00,1775.5000,1775.7500,1775.2500,1775.2500,580
2013-12-18,09:25:00,1775.2500,1775.5000,1775.0000,1775.0000,336
2013-12-18,09:30:00,1775.0000,1775.5000,1774.7500,1775.0000,618
2013-12-18,09:35:00,1775.0000,1775.5000,1775.0000,1775.0000,489
2013-12-18,09:40:00,1775.0000,1775.0000,1774.5000,1774.5000,473
2013-12-18,09:45:00,1774.5000,1774.7500,1774.0000,1774.2500,585
2013-12-18,09:50:00,1774.2500,1774.5000,1774.0000,1774.2500,232
2013-12-18,09:55:00,1774.2500,1774.2500,1773.5000,1774.2500,598
2013-12-18,10:00:00,1774.2500,1774.7500,1774.2500,1774.7500,239
2013-12-18,10:05:00,1774.7500,1775.0000,1774.5000,1775.0000,406
2013-12-18,10:10:00,1775.0000,1775.5000,1775.0000,1775.0000,445
2013-12-18,10:15:00,1775.2500,1775.7500,1775.0000,1775.2500,420
2013-12-18,10:20:00,1775.2500,1775.5000,1775.0000,1775.2500,277
2013-12-18,10:25:00,1775.2500,1775.2500,1775.0000,1775.0000,226
2013-12-18,10:30:00,1775.0000,1775.0000,1775.0000,1775.0000,20
2013-12-18,10:35:00,1775.2500,1775.5000,1775.0000,1775.5000,259
2013-12-18,10:40:00,1775.5000,1775.7500,1775.2500,1775.5000,185
2013-12-18,10:45:00,1775.5000,1775.5000,1775.2500,1775.2500,40
2013-12-18,10:50:00,1775.5000,1775.7500,1775.2500,1775.7500,154
2013-12-18,10:55:00,1775.7500,1776.0000,1775.7500,1776.0000,124
2013-12-18,11:00:00,1776.0000,1776.0000,1775.5000,1775.7500,259
2013-12-18,11:05:00,1775.7500,1775.7500,1775.5000,1775.7500,388
2013-12-18,11:10:00,1775.7500,1775.7500,1775.2500,1775.5000,362
2013-12-18,11:15:00,1775.2500,1775.5000,1775.2500,1775.5000,101
2013-12-18,11:20:00,1775.7500,1775.7500,1775.5000,1775.5000,31
2013-12-18,11:25:00,1775.5000,1775.7500,1775.5000,1775.5000,238
2013-12-18,11:30:00,1775.7500,1775.7500,1775.5000,1775.5000,127
2013-12-18,11:35:00,1775.7500,1775.7500,1775.5000,1775.7500,76
2013-12-18,11:40:00,1775.7500,1776.0000,1775.5000,1775.7500,272
2013-12-18,11:45:00,1775.5000,1776.0000,1775.5000,1775.5000,302
2013-12-18,11:50:00,1775.5000,1776.0000,1775.5000,1775.7500,85
2013-12-18,11:55:00,1776.0000,1776.0000,1775.7500,1775.7500,109
2013-12-18,12:00:00,1776.0000,1776.0000,1775.7500,1775.7500,35
2013-12-18,12:05:00,1776.0000,1776.0000,1775.5000,1775.7500,258
2013-12-18,12:10:00,1775.7500,1776.0000,1775.5000,1775.5000,218
2013-12-18,12:15:00,1775.5000,1776.2500,1775.5000,1776.0000,357
2013-12-18,12:20:00,1776.0000,1776.2500,1776.0000,1776.2500,13
2013-12-18,12:25:00,1776.0000,1776.2500,1776.0000,1776.2500,194
2013-12-18,12:30:00,1776.0000,1776.0000,1775.7500,1776.0000,108
2013-12-18,12:35:00,1775.7500,1776.0000,1775.7500,1775.7500,32
2013-12-18,12:40:00,1775.7500,1776.0000,1775.7500,1776.0000,165
2013-12-18,12:45:00,1776.0000,1776.0000,1775.7500,1776.0000,58
2013-12-18,12:50:00,1776.0000,1776.0000,1775.7500,1776.0000,57
2013-12-18,12:55:00,1776.0000,1776.0000,1775.5000,1775.7500,590
2013-12-18,13:00:00,1775.7500,1776.0000,1775.7500,1775.7500,84
2013-12-18,13:05:00,1775.7500,1776.2500,1775.7500,1776.2500,222
2013-12-18,13:10:00,1776.2500,1776.2500,1776.0000,1776.0000,218
2013-12-18,13:15:00,1776.0000,1776.0000,1775.5000,1775.7500,239
2013-12-18,13:20:00,1776.0000,1776.2500,1775.7500,1776.2500,131
2013-12-18,13:25:00,1776.2500,1776.7500,1776.0000,1776.2500,334
2013-12-18,13:30:00,1776.5000,1777.0000,1776.5000,1777.0000,683
2013-12-18,13:35:00,1777.0000,1777.0000,1776.2500,1776.7500,748
2013-12-18,13:40:00,1776.7500,1776.7500,1776.5000,1776.5000,39
2013-12-18,13:45:00,1776.5000,1776.5000,1776.2500,1776.5000,475
2013-12-18,13:50:00,1776.2500,1776.7500,1776.2500,1776.5000,172
2013-12-18,13:55:00,1776.7500,1776.7500,1776.5000,1776.5000,152
2013-12-18,14:00:00,1776.5000,1777.0000,1776.2500,1776.7500,296
2013-12-18,14:05:00,1776.7500,1776.7500,1776.5000,1776.7500,130
2013-12-18,14:10:00,1776.7500,1777.2500,1776.7500,1777.0000,277
2013-12-18,14:15:00,1777.0000,1777.0000,1776.7500,1777.0000,192
2013-12-18,14:20:00,1777.0000,1777.0000,1776.7500,1777.0000,198
2013-12-18,14:25:00,1776.7500,1777.2500,1776.7500,1777.2500,65
2013-12-18,14:30:00,1777.2500,1777.7500,1777.0000,1777.5000,538
2013-12-18,14:35:00,1777.2500,1777.5000,1777.2500,1777.2500,89
2013-12-18,14:40:00,1777.2500,1777.2500,1777.0000,1777.2500,245
2013-12-18,14:45:00,1777.0000,1777.2500,1776.7500,1776.7500,170
2013-12-18,14:50:00,1776.7500,1777.0000,1776.7500,1777.0000,121
2013-12-18,14:55:00,1777.2500,1777.7500,1777.0000,1777.7500,317
2013-12-18,15:00:00,1777.5000,1778.0000,1777.5000,1777.7500,1094
2013-12-18,15:05:00,1777.7500,1778.0000,1777.7500,1777.7500,290
2013-12-18,15:10:00,1777.7500,1777.7500,1777.5000,1777.5000,135
2013-12-18,15:15:00,1777.7500,1778.0000,1777.5000,1778.0000,631
2013-12-18,15:20:00,1778.2500,1778.2500,1778.0000,1778.2500,1389
2013-12-18,15:25:00,1778.2500,1778.5000,1778.2500,1778.2500,638
2013-12-18,15:30:00,1778.2500,1778.7500,1778.2500,1778.5000,758
2013-12-18,15:35:00,1778.2500,1778.7500,1778.2500,1778.7500,569
2013-12-18,15:40:00,1778.5000,1778.7500,1778.5000,1778.7500,358
2013-12-18,15:45:00,1778.7500,1778.7500,1778.2500,1778.5000,434
2013-12-18,15:50:00,1778.2500,1778.5000,1778.0000,1778.0000,479
2013-12-18,15:55:00,1778.0000,1778.2500,1777.7500,1777.7500,317
2013-12-18,16:00:00,1777.7500,1779.0000,1777.5000,1778.5000,1928
2013-12-18,16:05:00,1778.7500,1778.7500,1777.7500,1778.0000,862
2013-12-18,16:10:00,1777.7500,1778.0000,1777.0000,1777.0000,1170
2013-12-18,16:15:00,1777.0000,1777.2500,1776.5000,1776.7500,1733
2013-12-18,16:20:00,1776.7500,1777.2500,1776.5000,1777.0000,1082
2013-12-18,16:25:00,1777.0000,1777.5000,1777.0000,1777.2500,1261
2013-12-18,16:30:00,1777.2500,1777.5000,1777.0000,1777.5000,792
2013-12-18,16:35:00,1777.5000,1777.7500,1776.7500,1777.0000,2189
2013-12-18,16:40:00,1777.0000,1777.2500,1776.7500,1777.2500,349
2013-12-18,16:45:00,1777.2500,1778.5000,1777.0000,1778.5000,1170
2013-12-18,16:50:00,1778.2500,1778.5000,1777.5000,1778.5000,1399
2013-12-18,16:55:00,1778.5000,1778.7500,1777.5000,1777.7500,890
2013-12-18,17:00:00,1777.7500,1780.0000,1777.5000,1778.7500,2701
2013-12-18,17:05:00,1778.7500,1779.5000,1778.5000,1778.7500,1200
2013-12-18,17:10:00,1778.7500,1779.0000,1776.7500,1776.7500,2086
2013-12-18,17:15:00,1777.0000,1778.0000,1776.7500,1777.5000,2584
2013-12-18,17:20:00,1777.5000,1778.2500,1777.2500,1778.0000,1407
2013-12-18,17:25:00,1778.0000,1778.5000,1777.5000,1777.5000,1566
2013-12-18,17:30:00,1777.7500,1778.0000,1777.5000,1777.7500,1230
2013-12-18,17:35:00,1777.7500,1777.7500,1777.2500,1777.7500,851
2013-12-18,17:40:00,1777.7500,1777.7500,1777.2500,1777.2500,1141
2013-12-18,17:45:00,1777.5000,1777.5000,1777.0000,1777.5000,557
2013-12-18,17:50:00,1777.5000,1778.2500,1777.5000,1777.7500,527
2013-12-18,17:55:00,1778.0000,1778.5000,1778.0000,1778.5000,723
2013-12-18,18:00:00,1778.2500,1778.5000,1777.7500,1778.0000,1272
2013-12-18,18:05:00,1778.0000,1778.2500,1777.7500,1777.7500,1059
2013-12-18,18:10:00,1777.7500,1779.0000,1777.5000,1779.0000,2327
2013-12-18,18:15:00,1779.0000,1779.7500,1778.7500,1779.0000,1777
2013-12-18,18:20:00,1779.2500,1779.5000,1779.0000,1779.2500,1383
2013-12-18,18:25:00,1779.2500,1779.5000,1779.0000,1779.5000,880
2013-12-18,18:30:00,1779.5000,1780.0000,1779.2500,1779.7500,815
2013-12-18,18:35:00,1779.7500,1780.0000,1779.0000,1779.2500,1485
2013-12-18,18:40:00,1779.5000,1780.0000,1779.5000,1779.5000,498
2013-12-18,18:45:00,1779.7500,1780.0000,1779.5000,1779.5000,359
2013-12-18,18:50:00,1779.5000,1780.0000,1779.5000,1780.0000,481
2013-12-18,18:55:00,1779.7500,1780.0000,1779.2500,1779.5000,556
2013-12-18,19:00:00,1779.2500,1779.7500,1779.2500,1779.2500,732
2013-12-18,19:05:00,1779.2500,1779.7500,1779.0000,1779.2500,735
2013-12-18,19:10:00,1779.2500,1779.2500,1779.0000,1779.0000,600
2013-12-18,19:15:00,1779.0000,1779.2500,1778.0000,1778.0000,2828
2013-12-18,19:20:00,1778.0000,1778.5000,1777.7500,1778.2500,1634
2013-12-18,19:25:00,1778.2500,1778.5000,1777.7500,1777.7500,395
2013-12-18,19:30:00,1778.0000,1778.0000,1777.5000,1778.0000,726
2013-12-18,19:35:00,1778.0000,1778.5000,1776.7500,1776.7500,2610
2013-12-18,19:40:00,1777.0000,1777.2500,1776.5000,1777.2500,1983
2013-12-18,19:45:00,1777.0000,1777.7500,1776.2500,1777.5000,2134
2013-12-18,19:50:00,1777.2500,1778.0000,1776.7500,1777.0000,1582
2013-12-18,19:55:00,1777.2500,1777.7500,1777.2500,1777.7500,1077
2013-12-18,20:00:00,1777.7500,1777.7500,1776.7500,1776.7500,1001
2013-12-18,20:05:00,1776.7500,1777.2500,1776.2500,1776.7500,1223
2013-12-18,20:10:00,1776.7500,1777.2500,1776.5000,1777.0000,908
2013-12-18,20:15:00,1777.0000,1777.2500,1776.2500,1777.0000,3042
2013-12-18,20:20:00,1777.0000,1777.0000,1775.7500,1775.7500,1265
2013-12-18,20:25:00,1775.7500,1776.2500,1775.5000,1776.2500,1442
2013-12-18,20:30:00,1776.2500,1776.5000,1776.0000,1776.5000,1490
2013-12-18,20:35:00,1776.2500,1776.5000,1776.2500,1776.5000,442
2013-12-18,20:40:00,1776.5000,1776.5000,1776.0000,1776.2500,1139
2013-12-18,20:45:00,1776.5000,1776.5000,1776.2500,1776.5000,788
2013-12-18,20:50:00,1776.5000,1776.5000,1776.2500,1776.2500,325
2013-12-18,20:55:00,1776.2500,1776.5000,1776.2500,1776.2500,889
2013-12-18,21:00:00,1776.5000,1776.5000,1776.0000,1776.0000,1250
2013-12-18,21:05:00,1776.0000,1776.0000,1775.2500,1775.2500,1754
2013-12-18,21:10:00,1775.2500,1775.5000,1775.2500,1775.2500,833
2013-12-18,21:15:00,1775.2500,1775.7500,1775.0000,1775.7500,1840
2013-12-18,21:20:00,1775.7500,1776.2500,1775.5000,1775.5000,1650
2013-12-18,21:25:00,1775.5000,1776.0000,1775.5000,1776.0000,928
2013-12-18,21:30:00,1775.7500,1776.7500,1775.5000,1776.7500,4511
2013-12-18,21:35:00,1776.5000,1776.7500,1776.0000,1776.5000,1276
2013-12-18,21:40:00,1776.5000,1776.5000,1776.0000,1776.5000,1005
2013-12-18,21:45:00,1776.5000,1776.5000,1776.0000,1776.2500,876
2013-12-18,21:50:00,1776.2500,1776.5000,1776.2500,1776.5000,637
2013-12-18,21:55:00,1776.5000,1776.7500,1776.2500,1776.5000,865
2013-12-18,22:00:00,1776.5000,1776.7500,1776.2500,1776.2500,2382
2013-12-18,22:05:00,1776.2500,1777.0000,1776.2500,1776.7500,2377
2013-12-18,22:10:00,1776.7500,1777.5000,1776.7500,1777.2500,1937
2013-12-18,22:15:00,1777.2500,1777.5000,1776.2500,1776.5000,3559
2013-12-18,22:20:00,1776.5000,1776.7500,1776.0000,1776.7500,3305
2013-12-18,22:25:00,1776.5000,1777.2500,1776.5000,1777.2500,5178
2013-12-18,22:30:00,1777.2500,1777.5000,1775.7500,1776.5000,29444
2013-12-18,22:35:00,1776.5000,1778.5000,1776.0000,1778.0000,23275
2013-12-18,22:40:00,1777.7500,1779.0000,1777.2500,1777.2500,21851
2013-12-18,22:45:00,1777.5000,1778.5000,1777.0000,1778.0000,20407
2013-12-18,22:50:00,1778.0000,1778.5000,1775.2500,1776.2500,27451
2013-12-18,22:55:00,1776.2500,1777.0000,1775.7500,1777.0000,10725
2013-12-18,23:00:00,1777.0000,1777.5000,1775.7500,1777.2500,13110
2013-12-18,23:05:00,1777.2500,1778.2500,1777.0000,1778.2500,8706
2013-12-18,23:10:00,1778.2500,1778.7500,1777.7500,1778.2500,8566
2013-12-18,23:15:00,1778.5000,1778.5000,1777.5000,1777.7500,6932
2013-12-18,23:20:00,1777.5000,1777.7500,1776.7500,1777.0000,7230
2013-12-18,23:25:00,1777.0000,1777.5000,1776.7500,1777.0000,3759
2013-12-18,23:30:00,1777.2500,1778.5000,1776.7500,1778.0000,9391
2013-12-18,23:35:00,1778.0000,1778.5000,1777.7500,1778.2500,4698
2013-12-18,23:40:00,1778.2500,1778.5000,1777.0000,1777.2500,11004
2013-12-18,23:45:00,1777.5000,1777.5000,1775.7500,1776.2500,16359
2013-12-18,23:50:00,1776.2500,1776.2500,1774.2500,1775.2500,17767
2013-12-18,23:55:00,1775.2500,1776.2500,1775.0000,1776.0000,12240
2013-12-19,00:00:00,1776.0000,1776.7500,1775.7500,1776.0000,9197
2013-12-19,00:05:00,1776.0000,1776.5000,1775.5000,1776.5000,8462
2013-12-19,00:10:00,1776.5000,1776.5000,1775.7500,1776.2500,6597
2013-12-19,00:15:00,1776.0000,1776.7500,1776.0000,1776.5000,6558
2013-12-19,00:20:00,1776.5000,1776.7500,1776.0000,1776.2500,5328
2013-12-19,00:25:00,1776.2500,1776.5000,1775.2500,1775.2500,6503
2013-12-19,00:30:00,1775.2500,1776.0000,1775.0000,1775.0000,14139
2013-12-19,00:35:00,1775.0000,1775.2500,1774.5000,1775.0000,9870
2013-12-19,00:40:00,1774.7500,1775.0000,1773.0000,1773.5000,19827
2013-12-19,00:45:00,1773.5000,1773.7500,1772.2500,1772.5000,12669
2013-12-19,00:50:00,1772.5000,1773.5000,1772.0000,1772.7500,13566
2013-12-19,00:55:00,1772.7500,1773.2500,1772.5000,1773.0000,10317
2013-12-19,01:00:00,1772.7500,1773.5000,1771.7500,1773.5000,13295
2013-12-19,01:05:00,1773.5000,1773.5000,1772.5000,1772.7500,5121
2013-12-19,01:10:00,1772.7500,1773.7500,1772.5000,1773.5000,8063
2013-12-19,01:15:00,1773.5000,1774.0000,1773.0000,1773.5000,5873
2013-12-19,01:20:00,1773.5000,1773.7500,1773.0000,1773.5000,3140
2013-12-19,01:25:00,1773.7500,1774.0000,1773.2500,1774.0000,2188
2013-12-19,01:30:00,1774.0000,1774.0000,1773.0000,1773.2500,6245
2013-12-19,01:35:00,1773.2500,1773.5000,1772.5000,1773.0000,5060
2013-12-19,01:40:00,1772.7500,1773.0000,1772.2500,1773.0000,6500
2013-12-19,01:45:00,1772.7500,1773.2500,1772.5000,1772.7500,8393
2013-12-19,01:50:00,1772.7500,1773.0000,1772.0000,1772.7500,7347
2013-12-19,01:55:00,1772.7500,1772.7500,1771.0000,1771.5000,10506
2013-12-19,02:00:00,1771.2500,1771.5000,1769.0000,1770.2500,30744
2013-12-19,02:05:00,1770.2500,1771.0000,1769.7500,1770.7500,11115
2013-12-19,02:10:00,1770.5000,1771.0000,1766.5000,1767.2500,34836
2013-12-19,02:15:00,1767.5000,1768.5000,1766.5000,1768.0000,20951
2013-12-19,02:20:00,1768.2500,1768.7500,1767.5000,1768.5000,12406
2013-12-19,02:25:00,1768.5000,1769.5000,1768.2500,1769.2500,15452
2013-12-19,02:30:00,1769.2500,1769.5000,1768.5000,1768.5000,10803
2013-12-19,02:35:00,1768.5000,1769.5000,1768.0000,1769.2500,5863
2013-12-19,02:40:00,1769.2500,1769.2500,1768.7500,1768.7500,6237
2013-12-19,02:45:00,1768.7500,1769.7500,1768.7500,1769.5000,6977
2013-12-19,02:50:00,1769.7500,1770.5000,1769.2500,1770.5000,9801
2013-12-19,02:55:00,1770.5000,1775.7500,1769.7500,1772.0000,21429
2013-12-19,03:00:00,1771.7500,1781.0000,1760.7500,1779.5000,192597
2013-12-19,03:05:00,1779.5000,1789.0000,1779.2500,1786.0000,111596
2013-12-19,03:10:00,1786.2500,1787.5000,1781.7500,1782.0000,76991
2013-12-19,03:15:00,1782.0000,1784.0000,1780.7500,1783.7500,44342
2013-12-19,03:20:00,1783.7500,1788.2500,1782.7500,1788.2500,50227
2013-12-19,03:25:00,1788.2500,1788.7500,1785.2500,1786.2500,31981
2013-12-19,03:30:00,1786.0000,1789.5000,1785.5000,1789.0000,36375
2013-12-19,03:35:00,1789.2500,1796.0000,1789.0000,1796.0000,85437
2013-12-19,03:40:00,1796.0000,1796.0000,1791.5000,1793.2500,72207
2013-12-19,03:45:00,1793.2500,1794.2500,1790.5000,1790.7500,37064
2013-12-19,03:50:00,1791.0000,1792.2500,1790.2500,1791.5000,20921
2013-12-19,03:55:00,1791.5000,1794.0000,1790.7500,1793.2500,25869
2013-12-19,04:00:00,1793.2500,1793.7500,1791.5000,1792.7500,29302
2013-12-19,04:05:00,1792.7500,1794.0000,1792.2500,1793.2500,24683
2013-12-19,04:10:00,1793.2500,1798.5000,1793.2500,1798.5000,61348
2013-12-19,04:15:00,1798.2500,1800.2500,1797.7500,1799.2500,42801
2013-12-19,04:20:00,1799.2500,1800.7500,1798.5000,1799.0000,40478
2013-12-19,04:25:00,1799.2500,1799.5000,1795.7500,1797.2500,36090
2013-12-19,04:30:00,1797.2500,1798.2500,1796.7500,1797.2500,19554
2013-12-19,04:35:00,1797.2500,1803.0000,1797.2500,1803.0000,49416
2013-12-19,04:40:00,1803.0000,1804.2500,1802.2500,1804.0000,39562
2013-12-19,04:45:00,1803.7500,1804.7500,1800.5000,1800.7500,63263
2013-12-19,04:50:00,1800.7500,1802.0000,1800.5000,1801.2500,31161
2013-12-19,04:55:00,1801.2500,1805.7500,1801.0000,1805.0000,116943
2013-12-19,05:00:00,1805.2500,1806.7500,1803.7500,1806.2500,83240
2013-12-19,05:05:00,1806.5000,1806.5000,1803.7500,1804.0000,30256
2013-12-19,05:10:00,1804.2500,1805.0000,1803.7500,1804.5000,21514
2013-12-19,05:25:00,1804.7500,1804.7500,1804.7500,1804.7500,1
2013-12-19,05:30:00,1804.2500,1804.5000,1804.0000,1804.5000,2660
2013-12-19,05:35:00,1804.5000,1805.0000,1804.5000,1804.7500,1558
2013-12-19,05:40:00,1804.5000,1805.0000,1804.2500,1804.7500,745
2013-12-19,05:45:00,1804.7500,1805.0000,1804.5000,1805.0000,477
2013-12-19,05:50:00,1804.7500,1805.2500,1803.7500,1804.0000,2772
2013-12-19,05:55:00,1804.0000,1804.2500,1803.2500,1803.7500,1302
2013-12-19,06:00:00,1803.7500,1804.2500,1803.7500,1804.0000,297
2013-12-19,06:05:00,1803.7500,1804.0000,1803.7500,1804.0000,112
2013-12-19,06:10:00,1804.0000,1804.2500,1803.7500,1804.0000,747
2013-12-19,07:00:00,1804.0000,1805.2500,1803.7500,1805.0000,1472
2013-12-19,07:05:00,1805.0000,1806.7500,1804.7500,1806.2500,1859
2013-12-19,07:10:00,1806.0000,1806.5000,1805.7500,1806.2500,1165
2013-12-19,07:15:00,1806.0000,1806.5000,1806.0000,1806.0000,267
2013-12-19,07:20:00,1806.0000,1806.0000,1805.0000,1805.2500,562
2013-12-19,07:25:00,1805.2500,1805.5000,1805.0000,1805.2500,230
2013-12-19,07:30:00,1805.0000,1805.2500,1804.7500,1805.0000,233
2013-12-19,07:35:00,1804.7500,1805.0000,1804.7500,1804.7500,129
2013-12-19,07:40:00,1805.0000,1805.2500,1804.7500,1805.2500,190
2013-12-19,07:45:00,1805.2500,1805.7500,1805.0000,1805.5000,394
2013-12-19,07:50:00,1805.5000,1806.0000,1805.2500,1805.7500,550
2013-12-19,07:55:00,1806.0000,1806.0000,1804.7500,1805.0000,674
2013-12-19,08:00:00,1804.7500,1805.0000,1804.2500,1804.5000,774
2013-12-19,08:05:00,1804.7500,1805.0000,1804.5000,1804.7500,847
2013-12-19,08:10:00,1804.7500,1804.7500,1804.2500,1804.5000,530
2013-12-19,08:15:00,1804.7500,1804.7500,1804.2500,1804.2500,237
2013-12-19,08:20:00,1804.2500,1804.5000,1804.2500,1804.5000,159
2013-12-19,08:25:00,1804.5000,1804.5000,1804.0000,1804.2500,233
2013-12-19,08:30:00,1804.2500,1804.2500,1803.7500,1803.7500,548
2013-12-19,08:35:00,1803.7500,1804.0000,1803.7500,1803.7500,144
2013-12-19,08:40:00,1803.7500,1804.0000,1803.5000,1803.5000,241
2013-12-19,08:45:00,1803.7500,1803.7500,1803.2500,1803.2500,350
2013-12-19,08:50:00,1803.2500,1803.5000,1803.0000,1803.2500,420
2013-12-19,08:55:00,1803.2500,1803.2500,1803.0000,1803.2500,293
2013-12-19,09:00:00,1803.0000,1803.2500,1803.0000,1803.0000,421
2013-12-19,09:05:00,1803.0000,1803.2500,1803.0000,1803.0000,300
2013-12-19,09:10:00,1803.0000,1803.2500,1802.7500,1803.0000,497
2013-12-19,09:15:00,1803.2500,1803.2500,1802.2500,1802.2500,608
2013-12-19,09:20:00,1802.2500,1802.7500,1802.2500,1802.5000,469
2013-12-19,09:25:00,1802.7500,1803.0000,1802.5000,1803.0000,382
2013-12-19,09:30:00,1803.0000,1803.0000,1802.5000,1802.7500,216
2013-12-19,09:35:00,1802.7500,1802.7500,1802.5000,1802.7500,138
2013-12-19,09:40:00,1802.7500,1803.2500,1802.7500,1803.0000,361
2013-12-19,09:45:00,1803.0000,1803.0000,1802.2500,1802.2500,341
2013-12-19,09:50:00,1802.2500,1802.5000,1802.0000,1802.5000,297
2013-12-19,09:55:00,1802.2500,1802.5000,1801.5000,1801.5000,895
2013-12-19,10:00:00,1801.7500,1802.5000,1801.7500,1802.2500,636
2013-12-19,10:05:00,1802.2500,1802.7500,1802.0000,1802.2500,594
2013-12-19,10:10:00,1802.2500,1802.2500,1801.5000,1802.0000,302
2013-12-19,10:15:00,1802.0000,1802.2500,1801.7500,1802.0000,246
2013-12-19,10:20:00,1802.0000,1802.0000,1801.7500,1802.0000,289
2013-12-19,10:25:00,1801.7500,1802.2500,1801.7500,1802.0000,241
2013-12-19,10:30:00,1802.0000,1802.0000,1801.7500,1801.7500,50
2013-12-19,10:35:00,1802.0000,1802.0000,1801.5000,1802.0000,534
2013-12-19,10:40:00,1802.0000,1802.0000,1801.2500,1801.5000,510
2013-12-19,10:45:00,1801.5000,1801.7500,1801.2500,1801.7500,203
2013-12-19,10:50:00,1801.5000,1802.0000,1801.5000,1801.7500,182
2013-12-19,10:55:00,1801.7500,1802.0000,1801.5000,1801.5000,516
2013-12-19,11:00:00,1801.5000,1802.0000,1801.5000,1801.7500,211
2013-12-19,11:05:00,1801.7500,1802.0000,1801.5000,1802.0000,268
2013-12-19,11:10:00,1801.7500,1802.2500,1801.7500,1802.0000,250
2013-12-19,11:15:00,1802.0000,1802.2500,1802.0000,1802.0000,173
2013-12-19,11:20:00,1802.2500,1802.2500,1801.5000,1801.5000,213
2013-12-19,11:25:00,1801.5000,1801.7500,1801.5000,1801.5000,164
2013-12-19,11:30:00,1801.5000,1802.0000,1801.5000,1801.7500,381
2013-12-19,11:35:00,1802.0000,1802.0000,1801.7500,1801.7500,79
2013-12-19,11:40:00,1801.7500,1802.2500,1801.7500,1802.2500,317
2013-12-19,11:45:00,1802.5000,1802.5000,1802.2500,1802.2500,117
2013-12-19,11:50:00,1802.2500,1802.2500,1802.0000,1802.0000,530
2013-12-19,11:55:00,1802.0000,1802.2500,1802.0000,1802.0000,131
2013-12-19,12:00:00,1802.0000,1802.0000,1801.5000,1801.5000,993
2013-12-19,12:05:00,1801.5000,1802.0000,1801.5000,1801.7500,302
2013-12-19,12:10:00,1802.0000,1802.0000,1801.7500,1801.7500,150
2013-12-19,12:15:00,1802.0000,1802.0000,1801.5000,1801.5000,444
2013-12-19,12:20:00,1801.5000,1801.7500,1801.2500,1801.2500,176
2013-12-19,12:25:00,1801.2500,1801.5000,1801.2500,1801.5000,97
2013-12-19,12:30:00,1801.2500,1801.5000,1801.2500,1801.2500,72
2013-12-19,12:35:00,1801.5000,1801.5000,1801.2500,1801.5000,94
2013-12-19,12:40:00,1801.5000,1801.5000,1801.2500,1801.2500,115
2013-12-19,12:45:00,1801.5000,1801.5000,1801.2500,1801.2500,57
2013-12-19,12:50:00,1801.2500,1801.2500,1800.5000,1800.5000,1061
2013-12-19,12:55:00,1800.5000,1801.2500,1800.5000,1800.7500,283
2013-12-19,13:00:00,1800.7500,1801.7500,1800.7500,1801.2500,624
2013-12-19,13:05:00,1801.2500,1801.7500,1801.2500,1801.5000,148
2013-12-19,13:10:00,1801.7500,1802.2500,1801.5000,1801.5000,3539
2013-12-19,13:15:00,1801.5000,1801.7500,1801.0000,1801.5000,913
2013-12-19,13:20:00,1801.5000,1801.7500,1801.0000,1801.0000,466
2013-12-19,13:25:00,1801.0000,1802.0000,1801.0000,1801.7500,608
2013-12-19,13:30:00,1802.0000,1802.0000,1801.5000,1801.5000,124
2013-12-19,13:35:00,1801.5000,1801.5000,1800.7500,1800.7500,697
2013-12-19,13:40:00,1800.7500,1801.0000,1800.7500,1800.7500,199
2013-12-19,13:45:00,1801.0000,1801.0000,1800.7500,1801.0000,139
2013-12-19,13:50:00,1800.7500,1801.0000,1800.7500,1800.7500,117
2013-12-19,13:55:00,1800.7500,1801.0000,1800.7500,1800.7500,150
2013-12-19,14:00:00,1800.7500,1801.7500,1800.7500,1801.2500,407
2013-12-19,14:05:00,1801.2500,1801.2500,1800.5000,1800.5000,548
2013-12-19,14:10:00,1800.7500,1800.7500,1800.5000,1800.5000,367
2013-12-19,14:15:00,1800.5000,1800.5000,1800.2500,1800.2500,467
2013-12-19,14:20:00,1800.2500,1800.2500,1799.5000,1799.5000,1351
2013-12-19,14:25:00,1799.5000,1799.7500,1799.2500,1799.5000,786
2013-12-19,14:30:00,1799.5000,1800.0000,1799.5000,1799.7500,503
2013-12-19,14:35:00,1799.7500,1800.0000,1799.5000,1799.7500,177
2013-12-19,14:40:00,1799.7500,1799.7500,1799.5000,1799.5000,143
2013-12-19,14:45:00,1799.5000,1799.7500,1799.2500,1799.7500,266
2013-12-19,14:50:00,1799.7500,1800.0000,1799.7500,1799.7500,331
2013-12-19,14:55:00,1799.7500,1800.2500,1799.5000,1800.2500,336
2013-12-19,15:00:00,1800.2500,1800.2500,1799.5000,1800.0000,876
2013-12-19,15:05:00,1799.7500,1800.2500,1799.7500,1800.2500,415
2013-12-19,15:10:00,1800.2500,1800.5000,1800.0000,1800.2500,412
2013-12-19,15:15:00,1800.2500,1800.2500,1799.7500,1799.7500,610
2013-12-19,15:20:00,1800.0000,1800.0000,1799.5000,1799.7500,302
2013-12-19,15:25:00,1799.5000,1799.7500,1799.2500,1799.2500,350
2013-12-19,15:30:00,1799.5000,1799.5000,1799.2500,1799.5000,561
2013-12-19,15:35:00,1799.5000,1799.5000,1799.2500,1799.2500,521
2013-12-19,15:40:00,1799.5000,1799.7500,1799.2500,1799.5000,536
2013-12-19,15:45:00,1799.5000,1799.7500,1799.2500,1799.2500,557
2013-12-19,15:50:00,1799.2500,1799.5000,1799.0000,1799.2500,1096
2013-12-19,15:55:00,1799.2500,1799.5000,1799.0000,1799.2500,581
2013-12-19,16:00:00,1799.2500,1800.7500,1799.0000,1799.7500,3250
2013-12-19,16:05:00,1800.0000,1800.2500,1799.0000,1799.7500,1969
2013-12-19,16:10:00,1799.7500,1801.0000,1799.5000,1800.7500,2940
2013-12-19,16:15:00,1800.7500,1801.7500,1800.7500,1801.5000,3894
2013-12-19,16:20:00,1801.5000,1801.7500,1800.7500,1801.7500,3840
2013-12-19,16:25:00,1801.7500,1802.5000,1801.2500,1802.2500,2816
2013-12-19,16:30:00,1802.2500,1803.7500,1802.2500,1803.7500,5481
2013-12-19,16:35:00,1803.5000,1803.5000,1802.5000,1803.0000,2163
2013-12-19,16:40:00,1803.0000,1803.2500,1802.5000,1803.2500,1944
2013-12-19,16:45:00,1803.2500,1803.7500,1802.2500,1802.5000,2656
2013-12-19,16:50:00,1802.7500,1803.7500,1802.7500,1803.2500,1083
2013-12-19,16:55:00,1803.2500,1804.0000,1803.2500,1803.5000,1070
2013-12-19,17:00:00,1803.5000,1803.7500,1802.7500,1803.5000,2621
2013-12-19,17:05:00,1803.5000,1803.5000,1802.7500,1803.0000,1514
2013-12-19,17:10:00,1802.7500,1802.7500,1802.5000,1802.7500,1033
2013-12-19,17:15:00,1802.5000,1802.5000,1802.0000,1802.2500,739
2013-12-19,17:20:00,1802.2500,1803.0000,1802.2500,1803.0000,903
2013-12-19,17:25:00,1803.0000,1803.0000,1802.2500,1802.7500,522
2013-12-19,17:30:00,1802.7500,1803.0000,1802.5000,1802.7500,835
2013-12-19,17:35:00,1802.7500,1803.0000,1802.7500,1802.7500,984
2013-12-19,17:40:00,1802.7500,1803.0000,1802.5000,1802.7500,1155
2013-12-19,17:45:00,1802.7500,1803.2500,1802.7500,1803.0000,946
2013-12-19,17:50:00,1803.0000,1803.2500,1802.7500,1803.2500,670
2013-12-19,17:55:00,1803.0000,1803.2500,1802.7500,1802.7500,622
2013-12-19,18:00:00,1802.7500,1802.7500,1801.5000,1801.7500,2191
2013-12-19,18:05:00,1801.7500,1802.2500,1801.5000,1802.0000,566
2013-12-19,18:10:00,1802.0000,1802.5000,1801.7500,1802.2500,1066
2013-12-19,18:15:00,1802.0000,1802.2500,1801.7500,1802.2500,569
2013-12-19,18:20:00,1802.2500,1802.2500,1801.5000,1801.7500,615
2013-12-19,18:25:00,1801.5000,1801.7500,1801.5000,1801.7500,668
2013-12-19,18:30:00,1801.5000,1801.7500,1801.2500,1801.2500,398
2013-12-19,18:35:00,1801.5000,1801.7500,1801.2500,1801.5000,474
2013-12-19,18:40:00,1801.7500,1802.2500,1801.2500,1802.2500,1376
2013-12-19,18:45:00,1802.0000,1802.5000,1802.0000,1802.5000,810
2013-12-19,18:50:00,1802.5000,1803.0000,1802.2500,1802.7500,1380
2013-12-19,18:55:00,1802.7500,1803.0000,1802.5000,1802.7500,1224
2013-12-19,19:00:00,1802.7500,1802.7500,1802.0000,1802.0000,1128
2013-12-19,19:05:00,1802.0000,1802.2500,1802.0000,1802.0000,145
2013-12-19,19:10:00,1802.0000,1802.5000,1802.0000,1802.5000,966
2013-12-19,19:15:00,1802.7500,1803.0000,1802.5000,1803.0000,903
2013-12-19,19:20:00,1803.0000,1803.2500,1802.7500,1803.0000,761
2013-12-19,19:25:00,1803.0000,1803.2500,1803.0000,1803.2500,782
2013-12-19,19:30:00,1803.2500,1803.5000,1803.0000,1803.5000,1173
2013-12-19,19:35:00,1803.7500,1804.5000,1803.5000,1804.2500,1856
2013-12-19,19:40:00,1804.0000,1804.5000,1804.0000,1804.0000,1087
2013-12-19,19:45:00,1804.0000,1804.2500,1803.2500,1803.7500,1972
2013-12-19,19:50:00,1803.5000,1803.7500,1803.0000,1803.0000,848
2013-12-19,19:55:00,1803.0000,1803.2500,1802.7500,1803.2500,988
2013-12-19,20:00:00,1803.2500,1803.5000,1803.0000,1803.5000,683
2013-12-19,20:05:00,1803.5000,1803.5000,1803.0000,1803.0000,1217
2013-12-19,20:10:00,1803.0000,1803.2500,1802.7500,1803.2500,1088
2013-12-19,20:15:00,1803.0000,1803.7500,1803.0000,1803.5000,2127
2013-12-19,20:20:00,1803.5000,1803.7500,1803.2500,1803.7500,1181
2013-12-19,20:25:00,1803.7500,1804.2500,1803.7500,1804.2500,1093
2013-12-19,20:30:00,1804.2500,1804.7500,1804.0000,1804.5000,1534
2013-12-19,20:35:00,1804.5000,1804.7500,1804.5000,1804.5000,1048
2013-12-19,20:40:00,1804.5000,1805.0000,1804.0000,1804.0000,1878
2013-12-19,20:45:00,1804.2500,1804.2500,1803.5000,1804.0000,2485
2013-12-19,20:50:00,1804.0000,1804.0000,1802.7500,1802.7500,2837
2013-12-19,20:55:00,1803.0000,1803.0000,1802.0000,1802.5000,2086
2013-12-19,21:00:00,1802.5000,1803.0000,1802.0000,1802.7500,1864
2013-12-19,21:05:00,1802.7500,1803.5000,1802.7500,1803.0000,2144
2013-12-19,21:10:00,1803.0000,1803.0000,1802.7500,1802.7500,406
2013-12-19,21:15:00,1802.7500,1802.7500,1802.0000,1802.2500,1768
2013-12-19,21:20:00,1802.0000,1802.7500,1802.0000,1802.0000,1758
2013-12-19,21:25:00,1802.0000,1802.5000,1802.0000,1802.2500,1311
2013-12-19,21:30:00,1802.2500,1803.2500,1801.2500,1802.0000,6192
2013-12-19,21:35:00,1801.7500,1802.5000,1801.5000,1801.5000,3243
2013-12-19,21:40:00,1801.5000,1801.5000,1799.0000,1799.2500,11454
2013-12-19,21:45:00,1799.2500,1799.7500,1797.5000,1799.0000,11706
2013-12-19,21:50:00,1799.2500,1799.5000,1797.2500,1797.7500,8634
2013-12-19,21:55:00,1797.7500,1798.2500,1795.5000,1795.7500,14846
2013-12-19,22:00:00,1795.7500,1797.2500,1795.0000,1797.0000,12826
2013-12-19,22:05:00,1797.0000,1797.7500,1796.5000,1797.7500,5049
2013-12-19,22:10:00,1797.5000,1799.0000,1797.2500,1799.0000,9333
2013-12-19,22:15:00,1798.7500,1799.2500,1798.2500,1799.2500,3620
2013-12-19,22:20:00,1799.0000,1799.7500,1799.0000,1799.2500,5021
2013-12-19,22:25:00,1799.5000,1800.2500,1798.7500,1800.0000,7242
2013-12-19,22:30:00,1799.7500,1801.0000,1798.7500,1800.7500,34393
2013-12-19,22:35:00,1800.7500,1802.2500,1800.0000,1801.0000,42320
2013-12-19,22:40:00,1801.0000,1801.2500,1798.5000,1800.7500,39486
2013-12-19,22:45:00,1801.0000,1801.7500,1799.2500,1799.2500,20824
2013-12-19,22:50:00,1799.2500,1799.7500,1798.0000,1798.7500,16666
2013-12-19,22:55:00,1798.7500,1800.0000,1798.2500,1799.7500,10682
2013-12-19,23:00:00,1799.5000,1801.0000,1797.2500,1799.0000,42733
2013-12-19,23:05:00,1799.0000,1799.5000,1797.5000,1798.5000,14693
2013-12-19,23:10:00,1798.5000,1799.0000,1795.5000,1795.7500,24949
2013-12-19,23:15:00,1795.7500,1797.0000,1795.0000,1796.5000,23331
2013-12-19,23:20:00,1796.7500,1797.7500,1796.5000,1797.7500,14625
2013-12-19,23:25:00,1797.7500,1799.0000,1797.5000,1798.7500,14031
2013-12-19,23:30:00,1798.7500,1799.7500,1798.2500,1799.2500,25877
2013-12-19,23:35:00,1799.2500,1799.5000,1798.2500,1798.7500,8116
2013-12-19,23:40:00,1798.7500,1800.5000,1798.0000,1800.5000,15635
2013-12-19,23:45:00,1800.7500,1801.5000,1800.2500,1800.5000,20553
2013-12-19,23:50:00,1800.5000,1801.2500,1800.2500,1800.5000,8843
2013-12-19,23:55:00,1800.7500,1801.0000,1800.0000,1800.0000,8336
2013-12-20,00:00:00,1800.2500,1800.5000,1799.2500,1799.7500,10809
2013-12-20,00:05:00,1800.0000,1800.2500,1799.5000,1800.0000,6652
2013-12-20,00:10:00,1800.2500,1800.5000,1799.5000,1799.7500,7175
2013-12-20,00:15:00,1800.0000,1800.0000,1799.2500,1799.5000,7463
2013-12-20,00:20:00,1799.7500,1800.0000,1799.0000,1799.5000,10422
2013-12-20,00:25:00,1799.5000,1800.5000,1798.5000,1800.5000,14541
2013-12-20,00:30:00,1800.2500,1802.0000,1800.0000,1801.7500,17124
2013-12-20,00:35:00,1801.7500,1802.0000,1801.2500,1801.2500,11685
2013-12-20,00:40:00,1801.5000,1801.7500,1800.7500,1801.0000,8916
2013-12-20,00:45:00,1801.0000,1801.5000,1800.5000,1801.0000,7044
2013-12-20,00:50:00,1801.0000,1802.0000,1800.7500,1801.7500,6303
2013-12-20,00:55:00,1801.7500,1802.5000,1801.7500,1801.7500,9499
2013-12-20,01:00:00,1801.7500,1802.0000,1800.2500,1800.2500,10198
2013-12-20,01:05:00,1800.2500,1801.5000,1800.2500,1801.2500,9704
2013-12-20,01:10:00,1801.2500,1801.7500,1800.7500,1801.2500,8767
2013-12-20,01:15:00,1801.2500,1802.2500,1801.0000,1802.0000,5909
2013-12-20,01:20:00,1801.7500,1803.2500,1801.5000,1802.5000,13387
2013-12-20,01:25:00,1802.7500,1803.0000,1802.2500,1802.5000,10464
2013-12-20,01:30:00,1802.5000,1802.7500,1802.0000,1802.2500,5422
2013-12-20,01:35:00,1802.2500,1802.5000,1801.5000,1801.7500,5678
2013-12-20,01:40:00,1801.5000,1802.5000,1801.5000,1802.5000,5097
2013-12-20,01:45:00,1802.5000,1802.5000,1801.7500,1802.0000,4821
2013-12-20,01:50:00,1802.0000,1802.2500,1801.5000,1802.2500,3545
2013-12-20,01:55:00,1802.0000,1802.7500,1802.0000,1802.2500,4049
2013-12-20,02:00:00,1802.2500,1802.2500,1801.0000,1801.0000,7038
2013-12-20,02:05:00,1801.0000,1803.2500,1801.0000,1803.0000,9285
2013-12-20,02:10:00,1803.2500,1803.5000,1802.5000,1802.7500,7087
2013-12-20,02:15:00,1802.7500,1804.0000,1802.7500,1804.0000,15270
2013-12-20,02:20:00,1803.7500,1804.0000,1803.5000,1804.0000,5068
2013-12-20,02:25:00,1803.7500,1804.0000,1803.5000,1803.5000,5924
2013-12-20,02:30:00,1803.5000,1804.0000,1803.2500,1803.7500,7961
2013-12-20,02:35:00,1803.7500,1804.0000,1803.5000,1803.5000,3731
2013-12-20,02:40:00,1803.7500,1804.2500,1803.5000,1804.2500,3158
2013-12-20,02:45:00,1804.0000,1804.2500,1802.2500,1802.7500,12572
2013-12-20,02:50:00,1802.7500,1803.7500,1802.5000,1803.2500,5514
2013-12-20,02:55:00,1803.5000,1803.5000,1803.0000,1803.5000,3166
2013-12-20,03:00:00,1803.2500,1804.0000,1803.0000,1803.0000,4416
2013-12-20,03:05:00,1803.0000,1803.7500,1803.0000,1803.7500,3101
2013-12-20,03:10:00,1803.5000,1804.0000,1803.0000,1803.2500,3724
2013-12-20,03:15:00,1803.5000,1803.5000,1802.5000,1803.0000,6783
2013-12-20,03:20:00,1803.0000,1803.0000,1801.2500,1801.5000,10132
2013-12-20,03:25:00,1801.2500,1802.2500,1801.2500,1801.2500,8257
2013-12-20,03:30:00,1801.2500,1802.2500,1801.0000,1801.7500,8426
2013-12-20,03:35:00,1802.0000,1802.2500,1801.5000,1801.7500,3612
2013-12-20,03:40:00,1802.0000,1802.7500,1801.7500,1802.2500,7904
2013-12-20,03:45:00,1802.2500,1802.7500,1802.0000,1802.0000,4197
2013-12-20,03:50:00,1802.0000,1802.5000,1801.7500,1802.5000,4914
2013-12-20,03:55:00,1802.2500,1803.5000,1802.0000,1803.0000,8342
2013-12-20,04:00:00,1802.7500,1804.5000,1802.5000,1804.0000,11113
2013-12-20,04:05:00,1804.2500,1804.5000,1803.0000,1803.2500,8238
2013-12-20,04:10:00,1803.0000,1803.7500,1802.7500,1803.5000,6631
2013-12-20,04:15:00,1803.7500,1804.5000,1803.0000,1804.0000,8466
2013-12-20,04:20:00,1804.0000,1804.0000,1803.5000,1803.5000,5607
2013-12-20,04:25:00,1803.5000,1803.7500,1802.5000,1802.7500,9600
2013-12-20,04:30:00,1802.5000,1803.0000,1801.5000,1802.2500,12388
2013-12-20,04:35:00,1802.5000,1804.2500,1802.2500,1804.0000,9705
2013-12-20,04:40:00,1804.2500,1805.0000,1803.2500,1803.2500,22749
2013-12-20,04:45:00,1803.2500,1803.5000,1802.0000,1802.5000,22537
2013-12-20,04:50:00,1802.2500,1802.5000,1801.7500,1802.0000,19800
2013-12-20,04:55:00,1801.7500,1804.7500,1801.5000,1803.0000,67177
2013-12-20,05:00:00,1803.2500,1803.5000,1801.5000,1802.2500,42844
2013-12-20,05:05:00,1802.2500,1802.7500,1802.2500,1802.5000,9073
2013-12-20,05:10:00,1802.5000,1802.7500,1801.7500,1802.0000,14434
2013-12-20,05:20:00,1802.0000,1802.0000,1802.0000,1802.0000,1
2013-12-20,05:30:00,1802.0000,1802.2500,1801.7500,1802.0000,2023
2013-12-20,05:35:00,1802.0000,1802.0000,1801.2500,1802.0000,4061
2013-12-20,05:40:00,1802.0000,1802.0000,1801.5000,1801.7500,352
2013-12-20,05:45:00,1801.5000,1801.7500,1801.5000,1801.7500,346
2013-12-20,05:50:00,1801.5000,1802.0000,1801.2500,1801.7500,778
2013-12-20,05:55:00,1801.7500,1801.7500,1801.5000,1801.7500,636
2013-12-20,06:00:00,1801.5000,1801.7500,1801.5000,1801.7500,247
2013-12-20,06:05:00,1801.7500,1802.0000,1801.5000,1802.0000,120
2013-12-20,06:10:00,1801.7500,1802.5000,1801.7500,1802.5000,1098
2013-12-20,07:00:00,1802.5000,1803.7500,1802.5000,1803.0000,1860
2013-12-20,07:05:00,1803.0000,1804.0000,1803.0000,1803.2500,1173
2013-12-20,07:10:00,1803.2500,1803.7500,1803.0000,1803.5000,260
2013-12-20,07:15:00,1803.5000,1803.7500,1803.2500,1803.5000,268
2013-12-20,07:20:00,1803.2500,1803.5000,1802.7500,1803.2500,351
2013-12-20,07:25:00,1803.2500,1803.2500,1802.7500,1802.7500,141
2013-12-20,07:30:00,1802.7500,1803.0000,1802.7500,1803.0000,174
2013-12-20,07:35:00,1803.0000,1803.0000,1802.5000,1802.7500,197
2013-12-20,07:40:00,1802.7500,1802.7500,1802.5000,1802.5000,388
2013-12-20,07:45:00,1802.5000,1803.0000,1802.5000,1802.7500,365
2013-12-20,07:50:00,1802.7500,1803.0000,1802.7500,1803.0000,54
2013-12-20,07:55:00,1803.0000,1803.2500,1802.5000,1802.5000,388
2013-12-20,08:00:00,1802.7500,1803.0000,1802.5000,1803.0000,333
2013-12-20,08:05:00,1803.0000,1803.2500,1803.0000,1803.0000,136
2013-12-20,08:10:00,1802.7500,1803.0000,1802.7500,1803.0000,283
2013-12-20,08:15:00,1803.0000,1803.2500,1802.7500,1803.0000,385
2013-12-20,08:20:00,1803.0000,1803.5000,1802.7500,1803.5000,183
2013-12-20,08:25:00,1803.5000,1803.5000,1803.2500,1803.5000,292
2013-12-20,08:30:00,1803.2500,1804.0000,1803.2500,1804.0000,249
2013-12-20,08:35:00,1803.7500,1804.2500,1803.7500,1804.2500,283
2013-12-20,08:40:00,1804.0000,1804.0000,1803.5000,1803.5000,220
2013-12-20,08:45:00,1803.5000,1803.7500,1803.2500,1803.5000,244
2013-12-20,08:50:00,1803.2500,1803.5000,1803.2500,1803.2500,90
2013-12-20,08:55:00,1803.2500,1803.7500,1803.2500,1803.7500,144
2013-12-20,09:00:00,1803.5000,1803.7500,1803.2500,1803.5000,100
2013-12-20,09:05:00,1803.5000,1804.2500,1803.5000,1804.0000,649
2013-12-20,09:10:00,1804.0000,1804.5000,1803.7500,1804.2500,1616
2013-12-20,09:15:00,1804.2500,1804.5000,1804.0000,1804.0000,204
2013-12-20,09:20:00,1804.0000,1804.2500,1803.7500,1804.0000,807
2013-12-20,09:25:00,1804.0000,1804.5000,1803.7500,1804.0000,780
2013-12-20,09:30:00,1804.0000,1804.2500,1804.0000,1804.0000,35
2013-12-20,09:35:00,1804.0000,1804.2500,1804.0000,1804.2500,118
2013-12-20,09:40:00,1804.0000,1804.2500,1804.0000,1804.2500,141
2013-12-20,09:45:00,1804.0000,1804.5000,1804.0000,1804.5000,121
2013-12-20,09:50:00,1804.2500,1804.5000,1804.0000,1804.2500,408
2013-12-20,09:55:00,1804.0000,1804.7500,1804.0000,1804.7500,405
2013-12-20,10:00:00,1804.5000,1804.7500,1804.5000,1804.5000,116
2013-12-20,10:05:00,1804.5000,1804.7500,1804.5000,1804.7500,253
2013-12-20,10:10:00,1804.5000,1805.0000,1804.5000,1804.7500,711
2013-12-20,10:15:00,1804.7500,1806.2500,1804.7500,1805.7500,1721
2013-12-20,10:20:00,1805.7500,1806.0000,1805.5000,1805.5000,219
2013-12-20,10:25:00,1805.5000,1805.5000,1805.2500,1805.2500,97
2013-12-20,10:30:00,1805.2500,1806.0000,1805.0000,1805.5000,323
2013-12-20,10:35:00,1805.2500,1805.5000,1805.2500,1805.2500,88
2013-12-20,10:40:00,1805.5000,1805.5000,1805.0000,1805.0000,155
2013-12-20,10:45:00,1805.0000,1805.2500,1805.0000,1805.2500,87
2013-12-20,10:50:00,1805.0000,1805.2500,1805.0000,1805.2500,203
2013-12-20,10:55:00,1805.0000,1805.2500,1804.7500,1804.7500,103
2013-12-20,11:00:00,1804.7500,1805.7500,1804.7500,1805.5000,608
2013-12-20,11:05:00,1805.7500,1805.7500,1805.2500,1805.2500,73
2013-12-20,11:10:00,1805.2500,1806.0000,1805.2500,1805.5000,345
2013-12-20,11:15:00,1805.5000,1805.7500,1805.2500,1805.5000,244
2013-12-20,11:20:00,1805.2500,1805.5000,1805.2500,1805.2500,305
2013-12-20,11:25:00,1805.2500,1805.2500,1805.0000,1805.0000,392
2013-12-20,11:30:00,1805.2500,1805.2500,1805.0000,1805.0000,72
2013-12-20,11:35:00,1805.2500,1805.2500,1805.0000,1805.0000,87
2013-12-20,11:40:00,1804.7500,1805.0000,1804.5000,1804.5000,348
2013-12-20,11:45:00,1804.5000,1804.7500,1804.5000,1804.5000,153
2013-12-20,11:50:00,1804.5000,1804.7500,1804.5000,1804.5000,151
2013-12-20,11:55:00,1804.7500,1804.7500,1804.5000,1804.5000,100
2013-12-20,12:00:00,1804.5000,1804.7500,1804.5000,1804.5000,47
2013-12-20,12:05:00,1804.5000,1804.7500,1804.5000,1804.7500,58
2013-12-20,12:10:00,1804.7500,1804.7500,1804.5000,1804.5000,27
2013-12-20,12:15:00,1804.5000,1805.0000,1804.5000,1805.0000,222
2013-12-20,12:20:00,1804.7500,1804.7500,1804.5000,1804.7500,414
2013-12-20,12:25:00,1804.7500,1804.7500,1804.5000,1804.7500,65
2013-12-20,12:30:00,1804.7500,1805.0000,1804.5000,1805.0000,134
2013-12-20,12:35:00,1805.0000,1805.0000,1804.7500,1805.0000,20
2013-12-20,12:40:00,1804.7500,1805.0000,1804.7500,1805.0000,211
2013-12-20,12:45:00,1805.0000,1805.2500,1804.7500,1805.0000,165
2013-12-20,12:50:00,1805.2500,1805.2500,1804.7500,1805.2500,299
2013-12-20,12:55:00,1805.2500,1805.2500,1804.7500,1805.2500,427
2013-12-20,13:00:00,1805.2500,1805.2500,1805.0000,1805.0000,56
2013-12-20,13:05:00,1805.0000,1805.2500,1804.7500,1805.0000,239
2013-12-20,13:10:00,1805.0000,1805.2500,1804.7500,1805.0000,280
2013-12-20,13:15:00,1804.7500,1805.0000,1804.7500,1805.0000,73
2013-12-20,13:20:00,1805.0000,1805.2500,1804.7500,1805.0000,97
2013-12-20,13:25:00,1805.0000,1805.2500,1804.7500,1805.0000,146
2013-12-20,13:30:00,1805.0000,1805.0000,1804.5000,1804.7500,220
2013-12-20,13:35:00,1804.7500,1804.7500,1804.5000,1804.7500,112
2013-12-20,13:40:00,1804.7500,1805.0000,1804.5000,1804.7500,71
2013-12-20,13:45:00,1804.7500,1805.0000,1804.5000,1804.5000,154
2013-12-20,13:50:00,1804.7500,1804.7500,1804.5000,1804.7500,20
2013-12-20,13:55:00,1804.7500,1805.0000,1804.5000,1804.5000,219
2013-12-20,14:00:00,1804.7500,1804.7500,1804.5000,1804.7500,56
2013-12-20,14:05:00,1804.7500,1804.7500,1804.5000,1804.5000,121
2013-12-20,14:10:00,1804.5000,1804.7500,1804.5000,1804.7500,336
2013-12-20,14:15:00,1804.7500,1805.0000,1804.7500,1804.7500,287
2013-12-20,14:20:00,1804.5000,1805.0000,1804.5000,1804.5000,163
2013-12-20,14:25:00,1804.7500,1805.0000,1804.5000,1805.0000,155
2013-12-20,14:30:00,1805.0000,1805.0000,1804.7500,1805.0000,121
2013-12-20,14:35:00,1805.0000,1805.0000,1804.7500,1805.0000,55
2013-12-20,14:40:00,1805.0000,1805.0000,1804.7500,1805.0000,32
2013-12-20,14:45:00,1804.7500,1804.7500,1804.2500,1804.5000,338
2013-12-20,14:50:00,1804.5000,1804.7500,1803.7500,1804.2500,949
2013-12-20,14:55:00,1804.0000,1804.5000,1804.0000,1804.5000,140
2013-12-20,15:00:00,1804.2500,1804.7500,1804.2500,1804.7500,461
2013-12-20,15:05:00,1804.7500,1804.7500,1804.2500,1804.5000,191
2013-12-20,15:10:00,1804.5000,1804.7500,1804.0000,1804.7500,327
2013-12-20,15:15:00,1804.7500,1804.7500,1804.5000,1804.5000,133
2013-12-20,15:20:00,1804.7500,1804.7500,1804.5000,1804.7500,40
2013-12-20,15:25:00,1804.7500,1805.2500,1804.5000,1805.2500,1306
2013-12-20,15:30:00,1805.2500,1805.2500,1804.7500,1805.0000,194
2013-12-20,15:35:00,1805.0000,1805.2500,1804.7500,1805.0000,102
2013-12-20,15:40:00,1805.0000,1805.0000,1804.5000,1805.0000,509
2013-12-20,15:45:00,1805.0000,1805.5000,1804.7500,1805.2500,745
2013-12-20,15:50:00,1805.2500,1805.5000,1805.0000,1805.2500,360
2013-12-20,15:55:00,1805.2500,1805.2500,1804.5000,1804.7500,725
2013-12-20,16:00:00,1804.7500,1805.2500,1804.2500,1805.0000,1262
2013-12-20,16:05:00,1804.7500,1805.0000,1804.2500,1804.2500,711
2013-12-20,16:10:00,1804.5000,1804.5000,1804.0000,1804.2500,1222
2013-12-20,16:15:00,1804.2500,1804.2500,1803.0000,1803.2500,2729
2013-12-20,16:20:00,1803.0000,1803.2500,1802.7500,1802.7500,2280
2013-12-20,16:25:00,1802.7500,1803.2500,1802.5000,1803.2500,1457
2013-12-20,16:30:00,1803.2500,1804.0000,1803.0000,1804.0000,1259
2013-12-20,16:35:00,1803.7500,1804.5000,1803.7500,1804.0000,1016
2013-12-20,16:40:00,1804.0000,1804.2500,1804.0000,1804.2500,683
2013-12-20,16:45:00,1804.5000,1805.0000,1804.2500,1805.0000,1320
2013-12-20,16:50:00,1805.0000,1805.0000,1804.5000,1804.7500,530
2013-12-20,16:55:00,1804.7500,1804.7500,1804.0000,1804.5000,705
2013-12-20,17:00:00,1804.5000,1804.5000,1804.2500,1804.5000,167
2013-12-20,17:05:00,1804.5000,1804.7500,1804.0000,1804.2500,930
2013-12-20,17:10:00,1804.2500,1805.2500,1804.0000,1805.2500,809
2013-12-20,17:15:00,1805.2500,1806.0000,1805.0000,1805.5000,1456
2013-12-20,17:20:00,1805.7500,1806.2500,1805.5000,1806.0000,1662
2013-12-20,17:25:00,1806.0000,1806.5000,1805.7500,1806.2500,1223
2013-12-20,17:30:00,1806.2500,1806.5000,1806.0000,1806.2500,1013
2013-12-20,17:35:00,1806.2500,1806.7500,1805.5000,1805.7500,1861
2013-12-20,17:40:00,1805.7500,1806.0000,1805.0000,1805.5000,1441
2013-12-20,17:45:00,1805.5000,1805.7500,1805.2500,1805.5000,290
2013-12-20,17:50:00,1805.5000,1806.0000,1805.5000,1806.0000,495
2013-12-20,17:55:00,1805.7500,1806.0000,1805.7500,1805.7500,510
2013-12-20,18:00:00,1805.5000,1806.0000,1805.5000,1805.7500,414
2013-12-20,18:05:00,1806.0000,1806.2500,1805.7500,1806.2500,265
2013-12-20,18:10:00,1806.0000,1806.2500,1805.2500,1805.7500,1123
2013-12-20,18:15:00,1805.7500,1806.0000,1805.2500,1805.2500,886
2013-12-20,18:20:00,1805.2500,1805.7500,1805.0000,1805.5000,812
2013-12-20,18:25:00,1805.5000,1806.0000,1805.2500,1805.7500,474
2013-12-20,18:30:00,1805.7500,1805.7500,1805.2500,1805.7500,385
2013-12-20,18:35:00,1805.7500,1806.0000,1805.5000,1805.7500,511
2013-12-20,18:40:00,1805.7500,1806.0000,1805.0000,1805.2500,1429
2013-12-20,18:45:00,1805.2500,1805.2500,1804.7500,1804.7500,846
2013-12-20,18:50:00,1804.7500,1805.0000,1804.0000,1804.7500,2173
2013-12-20,18:55:00,1804.7500,1805.0000,1804.2500,1804.2500,1713
2013-12-20,19:00:00,1804.5000,1804.5000,1804.2500,1804.5000,408
2013-12-20,19:05:00,1804.5000,1805.0000,1804.2500,1805.0000,1312
2013-12-20,19:10:00,1805.0000,1805.2500,1804.7500,1804.7500,997
2013-12-20,19:15:00,1804.7500,1805.2500,1804.5000,1805.2500,653
2013-12-20,19:20:00,1805.0000,1805.5000,1805.0000,1805.2500,465
2013-12-20,19:25:00,1805.2500,1805.5000,1805.2500,1805.2500,521
2013-12-20,19:30:00,1805.2500,1805.5000,1805.2500,1805.2500,518
2013-12-20,19:35:00,1805.2500,1805.5000,1805.0000,1805.0000,575
2013-12-20,19:40:00,1805.0000,1805.0000,1804.2500,1804.5000,1226
2013-12-20,19:45:00,1804.5000,1804.7500,1803.7500,1804.2500,2395
2013-12-20,19:50:00,1804.0000,1804.2500,1803.7500,1803.7500,1107
2013-12-20,19:55:00,1804.0000,1804.2500,1803.7500,1804.0000,764
2013-12-20,20:00:00,1804.0000,1804.2500,1803.7500,1804.0000,1059
2013-12-20,20:05:00,1804.0000,1804.2500,1803.5000,1804.0000,1214
2013-12-20,20:10:00,1804.0000,1804.0000,1803.5000,1803.7500,832
2013-12-20,20:15:00,1803.7500,1804.0000,1803.5000,1803.7500,1047
2013-12-20,20:20:00,1804.0000,1804.2500,1803.2500,1803.5000,3178
2013-12-20,20:25:00,1803.5000,1803.5000,1802.5000,1802.7500,4159
2013-12-20,20:30:00,1802.7500,1803.2500,1802.5000,1803.0000,1686
2013-12-20,20:35:00,1803.2500,1803.5000,1803.0000,1803.0000,1191
2013-12-20,20:40:00,1803.2500,1803.5000,1803.0000,1803.5000,846
2013-12-20,20:45:00,1803.5000,1803.7500,1803.2500,1803.5000,931
2013-12-20,20:50:00,1803.5000,1804.0000,1803.2500,1803.7500,1793
2013-12-20,20:55:00,1803.7500,1804.0000,1803.5000,1803.7500,466
2013-12-20,21:00:00,1803.7500,1804.2500,1803.5000,1804.0000,1369
2013-12-20,21:05:00,1804.0000,1804.2500,1803.5000,1803.7500,1457
2013-12-20,21:10:00,1803.7500,1804.0000,1803.0000,1804.0000,4768
2013-12-20,21:15:00,1804.0000,1804.5000,1803.5000,1804.2500,5046
2013-12-20,21:20:00,1804.2500,1804.5000,1803.7500,1804.2500,1982
2013-12-20,21:25:00,1804.5000,1804.5000,1803.7500,1804.0000,1685
2013-12-20,21:30:00,1804.0000,1806.2500,1803.7500,1806.0000,8860
2013-12-20,21:35:00,1806.0000,1806.5000,1805.5000,1805.7500,4525
2013-12-20,21:40:00,1806.0000,1806.0000,1805.0000,1805.7500,3992
2013-12-20,21:45:00,1805.7500,1806.0000,1805.2500,1806.0000,3995
2013-12-20,21:50:00,1806.0000,1806.0000,1805.2500,1805.5000,1102
2013-12-20,21:55:00,1805.7500,1805.7500,1805.2500,1805.7500,1484
2013-12-20,22:00:00,1805.7500,1806.0000,1805.5000,1806.0000,2627
2013-12-20,22:05:00,1805.7500,1806.0000,1805.2500,1805.7500,2065
2013-12-20,22:10:00,1805.5000,1805.7500,1805.2500,1805.5000,3913
2013-12-20,22:15:00,1805.5000,1805.7500,1805.2500,1805.5000,4751
2013-12-20,22:20:00,1805.5000,1805.7500,1804.7500,1804.7500,4640
2013-12-20,22:25:00,1804.7500,1805.7500,1804.2500,1804.5000,14290
2013-12-20,22:30:00,1804.5000,1809.0000,1804.2500,1808.2500,75030
2013-12-20,22:35:00,1808.0000,1810.2500,1807.7500,1809.0000,38761
2013-12-20,22:40:00,1809.2500,1811.5000,1808.7500,1811.0000,30594
2013-12-20,22:45:00,1811.2500,1812.0000,1810.5000,1810.7500,28554
2013-12-20,22:50:00,1811.0000,1811.5000,1810.2500,1811.0000,19257
2013-12-20,22:55:00,1811.0000,1811.7500,1810.5000,1811.0000,12344
2013-12-20,23:00:00,1811.0000,1811.2500,1808.7500,1809.0000,17492
2013-12-20,23:05:00,1809.0000,1810.7500,1808.7500,1810.0000,11273
2013-12-20,23:10:00,1810.0000,1810.2500,1809.2500,1810.0000,10825
2013-12-20,23:15:00,1810.0000,1810.7500,1809.5000,1810.2500,8686
2013-12-20,23:20:00,1810.0000,1810.5000,1809.5000,1810.0000,8796
2013-12-20,23:25:00,1810.0000,1810.5000,1809.2500,1810.0000,12863
2013-12-20,23:30:00,1810.0000,1811.7500,1809.7500,1811.2500,16148
2013-12-20,23:35:00,1811.2500,1812.2500,1811.0000,1811.7500,12509
2013-12-20,23:40:00,1811.7500,1812.2500,1811.2500,1811.7500,9382
2013-12-20,23:45:00,1811.7500,1813.2500,1811.5000,1812.5000,17094
2013-12-20,23:50:00,1812.7500,1813.0000,1812.0000,1812.2500,8521
2013-12-20,23:55:00,1812.2500,1812.7500,1811.0000,1811.2500,9803
2013-12-21,00:00:00,1811.2500,1811.7500,1810.7500,1811.7500,13309
2013-12-21,00:05:00,1811.7500,1812.5000,1811.2500,1812.2500,11389
2013-12-21,00:10:00,1812.2500,1813.0000,1812.0000,1812.7500,7555
2013-12-21,00:15:00,1812.7500,1813.0000,1812.2500,1812.5000,14401
2013-12-21,00:20:00,1812.7500,1813.2500,1812.5000,1813.2500,8831
2013-12-21,00:25:00,1813.0000,1813.7500,1812.5000,1812.5000,17478
2013-12-21,00:30:00,1812.5000,1814.5000,1812.5000,1813.7500,23456
2013-12-21,00:35:00,1813.5000,1814.5000,1813.5000,1814.5000,11421
2013-12-21,00:40:00,1814.5000,1815.0000,1814.2500,1814.5000,9986
2013-12-21,00:45:00,1814.5000,1815.0000,1814.2500,1814.7500,11279
2013-12-21,00:50:00,1814.7500,1815.7500,1814.7500,1815.0000,16141
2013-12-21,00:55:00,1815.0000,1815.2500,1814.2500,1815.2500,12810
2013-12-21,01:00:00,1815.2500,1815.5000,1814.5000,1814.5000,8701
2013-12-21,01:05:00,1814.7500,1815.0000,1814.2500,1814.5000,10455
2013-12-21,01:10:00,1814.7500,1814.7500,1814.0000,1814.5000,12402
2013-12-21,01:15:00,1814.5000,1815.5000,1814.2500,1815.2500,9233
2013-12-21,01:20:00,1815.2500,1815.7500,1815.0000,1815.5000,6385
2013-12-21,01:25:00,1815.2500,1816.7500,1815.2500,1816.2500,17538
2013-12-21,01:30:00,1816.0000,1816.5000,1815.7500,1816.5000,4338
2013-12-21,01:35:00,1816.5000,1816.7500,1816.2500,1816.5000,4011
2013-12-21,01:40:00,1816.5000,1816.5000,1815.7500,1816.0000,5520
2013-12-21,01:45:00,1816.0000,1816.5000,1815.7500,1816.2500,9288
2013-12-21,01:50:00,1816.2500,1816.7500,1816.0000,1816.5000,3878
2013-12-21,01:55:00,1816.7500,1817.0000,1815.5000,1815.5000,8606
2013-12-21,02:00:00,1815.7500,1816.2500,1815.5000,1816.0000,4353
2013-12-21,02:05:00,1816.2500,1816.5000,1816.0000,1816.0000,5298
2013-12-21,02:10:00,1816.0000,1816.2500,1815.5000,1816.0000,6250
2013-12-21,02:15:00,1815.7500,1816.2500,1815.7500,1816.2500,3900
2013-12-21,02:20:00,1816.0000,1816.5000,1815.7500,1816.2500,2684
2013-12-21,02:25:00,1816.2500,1816.5000,1816.0000,1816.2500,2174
2013-12-21,02:30:00,1816.2500,1816.2500,1815.2500,1815.2500,6262
2013-12-21,02:35:00,1815.2500,1816.0000,1815.0000,1815.7500,9014
2013-12-21,02:40:00,1815.5000,1816.0000,1815.5000,1815.7500,4326
2013-12-21,02:45:00,1815.7500,1816.2500,1815.2500,1816.0000,5610
2013-12-21,02:50:00,1816.2500,1816.5000,1815.7500,1816.2500,9420
2013-12-21,02:55:00,1816.2500,1817.5000,1816.0000,1817.2500,11415
2013-12-21,03:00:00,1817.2500,1817.5000,1816.0000,1816.5000,13482
2013-12-21,03:05:00,1816.5000,1817.2500,1816.2500,1817.2500,7866
2013-12-21,03:10:00,1817.0000,1817.5000,1816.7500,1817.0000,5443
2013-12-21,03:15:00,1817.0000,1817.7500,1816.7500,1817.5000,5796
2013-12-21,03:20:00,1817.5000,1817.7500,1817.0000,1817.5000,4321
2013-12-21,03:25:00,1817.5000,1817.5000,1817.0000,1817.2500,2567
2013-12-21,03:30:00,1817.2500,1817.5000,1816.7500,1817.0000,5117
2013-12-21,03:35:00,1817.2500,1817.5000,1816.5000,1816.7500,9646
2013-12-21,03:40:00,1816.7500,1817.7500,1816.5000,1817.5000,7542
2013-12-21,03:45:00,1817.7500,1817.7500,1817.2500,1817.5000,6209
2013-12-21,03:50:00,1817.5000,1817.5000,1816.2500,1816.5000,5202
2013-12-21,03:55:00,1816.5000,1817.0000,1816.5000,1816.7500,2658
2013-12-21,04:00:00,1817.0000,1817.0000,1815.5000,1815.5000,16539
2013-12-21,04:05:00,1815.7500,1816.0000,1815.2500,1815.7500,7367
2013-12-21,04:10:00,1815.7500,1816.5000,1815.7500,1816.5000,9102
2013-12-21,04:15:00,1816.2500,1816.7500,1816.0000,1816.2500,5509
2013-12-21,04:20:00,1816.0000,1816.2500,1815.0000,1815.2500,12222
2013-12-21,04:25:00,1815.5000,1815.7500,1814.0000,1814.5000,24228
2013-12-21,04:30:00,1814.2500,1815.2500,1814.0000,1814.5000,15502
2013-12-21,04:35:00,1814.5000,1815.2500,1813.7500,1815.2500,17759
2013-12-21,04:40:00,1815.2500,1816.0000,1814.0000,1814.0000,14942
2013-12-21,04:45:00,1814.0000,1815.0000,1813.7500,1814.2500,20083
2013-12-21,04:50:00,1814.2500,1815.0000,1814.0000,1814.2500,17833
2013-12-21,04:55:00,1814.0000,1814.2500,1812.5000,1813.2500,96467
2013-12-21,05:00:00,1813.2500,1815.0000,1812.7500,1814.7500,76803
2013-12-21,05:05:00,1815.0000,1816.2500,1814.5000,1816.0000,19532
2013-12-21,05:10:00,1816.0000,1816.2500,1814.0000,1814.2500,26084
2013-12-21,05:20:00,1814.5000,1814.5000,1814.5000,1814.5000,1
2013-12-21,05:30:00,1814.2500,1815.5000,1814.0000,1815.2500,4588
2013-12-21,05:35:00,1815.2500,1815.2500,1814.7500,1815.0000,522
2013-12-21,05:40:00,1814.7500,1815.0000,1814.2500,1814.5000,966
2013-12-21,05:45:00,1814.7500,1815.7500,1814.5000,1815.5000,658
2013-12-21,05:50:00,1815.5000,1816.2500,1815.5000,1816.2500,2128
2013-12-21,05:55:00,1816.0000,1816.7500,1816.0000,1816.5000,1470
2013-12-21,06:00:00,1816.5000,1817.0000,1816.2500,1817.0000,1624
2013-12-21,06:05:00,1817.0000,1817.5000,1816.7500,1817.2500,1624
2013-12-21,06:10:00,1817.2500,1818.0000,1816.7500,1817.2500,4060
2013-12-23,07:00:00,1817.0000,1820.0000,1816.7500,1818.7500,3159
2013-12-23,07:05:00,1819.0000,1819.2500,1818.5000,1818.7500,400
2013-12-23,07:10:00,1818.5000,1819.2500,1818.5000,1819.2500,557
2013-12-23,07:15:00,1819.0000,1819.2500,1819.0000,1819.0000,643
2013-12-23,07:20:00,1819.0000,1819.2500,1819.0000,1819.0000,106
2013-12-23,07:25:00,1819.2500,1819.5000,1819.0000,1819.0000,528
2013-12-23,07:30:00,1819.5000,1819.5000,1819.0000,1819.2500,201
2013-12-23,07:35:00,1819.2500,1819.2500,1819.0000,1819.0000,76
2013-12-23,07:40:00,1819.2500,1819.2500,1819.0000,1819.2500,155
2013-12-23,07:45:00,1819.2500,1819.5000,1819.0000,1819.2500,98
2013-12-23,07:50:00,1819.2500,1819.5000,1819.2500,1819.2500,77
2013-12-23,07:55:00,1819.5000,1819.5000,1819.0000,1819.0000,167
2013-12-23,08:00:00,1819.2500,1819.5000,1819.0000,1819.2500,148
2013-12-23,08:05:00,1819.2500,1819.2500,1819.0000,1819.0000,161
2013-12-23,08:10:00,1819.0000,1819.2500,1819.0000,1819.0000,138
2013-12-23,08:15:00,1819.0000,1819.5000,1819.0000,1819.5000,275
2013-12-23,08:20:00,1819.5000,1819.7500,1819.0000,1819.2500,456
2013-12-23,08:25:00,1819.2500,1819.5000,1819.0000,1819.2500,214
2013-12-23,08:30:00,1819.2500,1819.5000,1819.0000,1819.5000,289
2013-12-23,08:35:00,1819.5000,1819.7500,1819.2500,1819.7500,194
2013-12-23,08:40:00,1819.7500,1819.7500,1819.2500,1819.7500,263
2013-12-23,08:45:00,1819.7500,1819.7500,1819.5000,1819.7500,55
2013-12-23,08:50:00,1819.7500,1820.0000,1819.5000,1820.0000,266
2013-12-23,08:55:00,1819.7500,1820.2500,1819.7500,1820.2500,591
2013-12-23,09:00:00,1820.0000,1821.7500,1820.0000,1821.0000,1510
2013-12-23,09:05:00,1821.0000,1821.2500,1820.7500,1821.0000,501
2013-12-23,09:10:00,1820.7500,1821.0000,1820.5000,1820.5000,230
2013-12-23,09:15:00,1820.7500,1820.7500,1820.5000,1820.7500,188
2013-12-23,09:20:00,1820.7500,1820.7500,1820.5000,1820.5000,95
2013-12-23,09:25:00,1820.5000,1820.7500,1820.2500,1820.2500,189
2013-12-23,09:30:00,1820.2500,1820.5000,1820.2500,1820.2500,217
2013-12-23,09:35:00,1820.2500,1820.5000,1820.0000,1820.0000,214
2013-12-23,09:40:00,1820.0000,1820.2500,1820.0000,1820.0000,60
2013-12-23,09:45:00,1820.0000,1820.2500,1820.0000,1820.2500,64
2013-12-23,09:50:00,1820.2500,1820.7500,1820.2500,1820.5000,428
2013-12-23,09:55:00,1820.7500,1820.7500,1820.5000,1820.5000,52
2013-12-23,10:00:00,1820.5000,1820.7500,1820.5000,1820.5000,171
2013-12-23,10:05:00,1820.5000,1820.7500,1820.5000,1820.5000,163
2013-12-23,10:10:00,1820.7500,1820.7500,1820.5000,1820.7500,137
2013-12-23,10:15:00,1820.7500,1821.0000,1820.7500,1821.0000,85
2013-12-23,10:20:00,1820.7500,1821.0000,1820.5000,1820.5000,182
2013-12-23,10:25:00,1820.2500,1820.5000,1820.2500,1820.2500,253
2013-12-23,10:30:00,1820.2500,1820.2500,1819.7500,1819.7500,325
2013-12-23,10:35:00,1819.7500,1819.7500,1819.5000,1819.7500,189
2013-12-23,10:40:00,1819.7500,1820.0000,1819.7500,1819.7500,192
2013-12-23,10:45:00,1819.7500,1820.0000,1819.7500,1819.7500,24
2013-12-23,10:50:00,1820.0000,1820.0000,1819.5000,1819.5000,189
2013-12-23,10:55:00,1819.5000,1819.7500,1819.5000,1819.5000,33
2013-12-23,11:00:00,1819.7500,1819.7500,1819.5000,1819.7500,66
2013-12-23,11:05:00,1819.7500,1820.0000,1819.7500,1820.0000,199
2013-12-23,11:10:00,1820.0000,1820.0000,1819.7500,1820.0000,109
2013-12-23,11:15:00,1819.7500,1820.0000,1819.7500,1819.7500,196
2013-12-23,11:20:00,1820.0000,1820.0000,1819.7500,1820.0000,58
2013-12-23,11:25:00,1820.0000,1820.0000,1819.7500,1820.0000,10
2013-12-23,11:30:00,1820.0000,1820.2500,1819.7500,1820.0000,172
2013-12-23,11:35:00,1820.0000,1820.2500,1820.0000,1820.2500,25
2013-12-23,11:40:00,1820.2500,1820.2500,1820.0000,1820.0000,46
2013-12-23,11:45:00,1820.0000,1820.2500,1820.0000,1820.2500,12
2013-12-23,11:50:00,1820.2500,1820.7500,1820.0000,1820.5000,418
2013-12-23,11:55:00,1820.5000,1820.7500,1820.2500,1820.5000,173
2013-12-23,12:00:00,1820.5000,1821.0000,1820.5000,1820.7500,177
2013-12-23,12:05:00,1820.7500,1821.0000,1820.7500,1820.7500,108
2013-12-23,12:10:00,1820.7500,1821.2500,1820.7500,1821.0000,171
2013-12-23,12:15:00,1821.0000,1821.5000,1821.0000,1821.2500,212
2013-12-23,12:20:00,1821.5000,1821.5000,1821.2500,1821.2500,114
2013-12-23,12:25:00,1821.2500,1821.5000,1821.0000,1821.2500,105
2013-12-23,12:30:00,1821.2500,1821.2500,1820.7500,1821.0000,127
2013-12-23,12:35:00,1820.7500,1821.0000,1820.7500,1820.7500,157
2013-12-23,12:40:00,1820.7500,1821.0000,1820.5000,1820.7500,109
2013-12-23,12:45:00,1820.7500,1820.7500,1820.5000,1820.5000,160
2013-12-23,12:50:00,1820.7500,1820.7500,1820.2500,1820.2500,129
2013-12-23,12:55:00,1820.2500,1820.2500,1819.7500,1819.7500,437
2013-12-23,13:00:00,1819.7500,1820.0000,1819.5000,1819.7500,279
2013-12-23,13:05:00,1820.0000,1820.2500,1819.7500,1820.2500,89
2013-12-23,13:10:00,1820.2500,1820.2500,1819.7500,1819.7500,254
2013-12-23,13:15:00,1819.5000,1820.0000,1819.5000,1819.7500,76
2013-12-23,13:20:00,1820.0000,1820.0000,1819.7500,1819.7500,77
2013-12-23,13:25:00,1819.7500,1820.5000,1819.7500,1820.0000,371
2013-12-23,13:30:00,1820.2500,1820.2500,1820.0000,1820.2500,73
2013-12-23,13:35:00,1820.5000,1820.5000,1820.0000,1820.2500,142
2013-12-23,13:40:00,1820.2500,1820.2500,1820.0000,1820.2500,20
2013-12-23,13:45:00,1820.0000,1820.2500,1820.0000,1820.2500,40
2013-12-23,13:50:00,1820.2500,1820.5000,1820.2500,1820.2500,201
2013-12-23,13:55:00,1820.5000,1820.7500,1820.2500,1820.2500,75
2013-12-23,14:00:00,1820.2500,1820.5000,1820.0000,1820.0000,157
2013-12-23,14:05:00,1820.0000,1820.2500,1820.0000,1820.0000,20
2013-12-23,14:10:00,1820.0000,1820.2500,1820.0000,1820.0000,21
2013-12-23,14:15:00,1820.2500,1820.2500,1820.0000,1820.2500,110
2013-12-23,14:20:00,1820.0000,1820.2500,1820.0000,1820.2500,65
2013-12-23,14:25:00,1820.0000,1820.2500,1820.0000,1820.2500,45
2013-12-23,14:30:00,1820.2500,1820.2500,1820.0000,1820.0000,171
2013-12-23,14:35:00,1819.7500,1820.0000,1819.5000,1819.5000,504
2013-12-23,14:40:00,1819.7500,1819.7500,1819.5000,1819.7500,43
2013-12-23,14:45:00,1819.7500,1820.0000,1819.7500,1819.7500,104
2013-12-23,14:50:00,1820.0000,1820.0000,1819.7500,1820.0000,62
2013-12-23,14:55:00,1820.0000,1820.0000,1819.7500,1820.0000,35
2013-12-23,15:00:00,1820.0000,1820.2500,1819.7500,1820.2500,458
2013-12-23,15:05:00,1820.2500,1820.2500,1820.0000,1820.2500,68
2013-12-23,15:10:00,1820.0000,1820.2500,1820.0000,1820.0000,214
2013-12-23,15:15:00,1820.0000,1820.2500,1820.0000,1820.2500,31
2013-12-23,15:20:00,1820.2500,1820.2500,1820.0000,1820.2500,27
2013-12-23,15:25:00,1820.2500,1820.7500,1820.0000,1820.7500,366
2013-12-23,15:30:00,1820.7500,1820.7500,1820.5000,1820.7500,393
2013-12-23,15:35:00,1821.0000,1821.0000,1820.7500,1821.0000,238
2013-12-23,15:40:00,1821.0000,1821.0000,1820.7500,1821.0000,128
2013-12-23,15:45:00,1821.0000,1821.0000,1820.7500,1821.0000,102
2013-12-23,15:50:00,1821.0000,1821.0000,1820.7500,1821.0000,116
2013-12-23,15:55:00,1821.0000,1821.0000,1820.5000,1820.5000,330
2013-12-23,16:00:00,1820.5000,1821.0000,1820.2500,1820.7500,1068
2013-12-23,16:05:00,1820.7500,1821.2500,1820.2500,1820.5000,1143
2013-12-23,16:10:00,1820.7500,1821.0000,1820.2500,1820.5000,1168
2013-12-23,16:15:00,1820.5000,1821.0000,1820.2500,1820.5000,891
2013-12-23,16:20:00,1820.5000,1820.7500,1820.2500,1820.5000,279
2013-12-23,16:25:00,1820.7500,1820.7500,1820.5000,1820.7500,452
2013-12-23,16:30:00,1820.5000,1821.0000,1820.5000,1820.5000,486
2013-12-23,16:35:00,1820.5000,1821.0000,1820.5000,1820.7500,357
2013-12-23,16:40:00,1820.7500,1821.0000,1820.7500,1821.0000,248
2013-12-23,16:45:00,1821.0000,1821.7500,1820.7500,1821.7500,1318
2013-12-23,16:50:00,1821.7500,1821.7500,1821.0000,1821.2500,630
2013-12-23,16:55:00,1821.5000,1821.5000,1821.0000,1821.2500,500
2013-12-23,17:00:00,1821.2500,1821.5000,1821.0000,1821.2500,553
2013-12-23,17:05:00,1821.2500,1821.5000,1821.2500,1821.5000,347
2013-12-23,17:10:00,1821.5000,1821.7500,1821.2500,1821.2500,281
2013-12-23,17:15:00,1821.5000,1821.7500,1821.2500,1821.5000,475
2013-12-23,17:20:00,1821.7500,1821.7500,1821.5000,1821.5000,236
2013-12-23,17:25:00,1821.5000,1821.7500,1821.5000,1821.7500,247
2013-12-23,17:30:00,1821.5000,1821.7500,1821.5000,1821.7500,133
2013-12-23,17:35:00,1821.7500,1822.0000,1821.5000,1822.0000,552
2013-12-23,17:40:00,1821.7500,1822.0000,1821.7500,1821.7500,167
2013-12-23,17:45:00,1822.0000,1822.2500,1821.7500,1822.2500,396
2013-12-23,17:50:00,1822.2500,1822.2500,1822.0000,1822.2500,351
2013-12-23,17:55:00,1822.2500,1822.5000,1822.0000,1822.2500,465
2013-12-23,18:00:00,1822.0000,1822.5000,1822.0000,1822.2500,468
2013-12-23,18:05:00,1822.2500,1822.5000,1822.0000,1822.0000,401
2013-12-23,18:10:00,1822.2500,1822.5000,1822.0000,1822.0000,347
2013-12-23,18:15:00,1822.2500,1822.2500,1822.0000,1822.0000,169
2013-12-23,18:20:00,1822.0000,1822.7500,1822.0000,1822.5000,854
2013-12-23,18:25:00,1822.5000,1822.7500,1822.5000,1822.7500,687
2013-12-23,18:30:00,1822.7500,1822.7500,1822.5000,1822.5000,535
2013-12-23,18:35:00,1822.5000,1822.7500,1822.2500,1822.5000,151
2013-12-23,18:40:00,1822.2500,1822.5000,1822.0000,1822.0000,404
2013-12-23,18:45:00,1822.2500,1822.5000,1822.0000,1822.2500,348
2013-12-23,18:50:00,1822.2500,1822.5000,1822.0000,1822.0000,176
2013-12-23,18:55:00,1822.0000,1822.2500,1822.0000,1822.2500,350
2013-12-23,19:00:00,1822.2500,1822.7500,1822.2500,1822.5000,534
2013-12-23,19:05:00,1822.5000,1822.7500,1822.2500,1822.5000,300
2013-12-23,19:10:00,1822.5000,1822.5000,1822.2500,1822.2500,400
2013-12-23,19:15:00,1822.2500,1822.5000,1822.2500,1822.5000,943
2013-12-23,19:20:00,1822.2500,1822.5000,1822.2500,1822.5000,384
2013-12-23,19:25:00,1822.2500,1822.7500,1822.2500,1822.5000,494
2013-12-23,19:30:00,1822.5000,1822.7500,1822.5000,1822.5000,345
2013-12-23,19:35:00,1822.5000,1823.0000,1822.2500,1822.5000,876
2013-12-23,19:40:00,1822.5000,1822.5000,1821.5000,1821.5000,1257
2013-12-23,19:45:00,1821.7500,1821.7500,1821.2500,1821.2500,399
2013-12-23,19:50:00,1821.2500,1821.2500,1820.7500,1821.0000,1541
2013-12-23,19:55:00,1821.0000,1821.5000,1821.0000,1821.5000,482
2013-12-23,20:00:00,1821.5000,1822.0000,1821.5000,1821.7500,485
2013-12-23,20:05:00,1821.7500,1822.0000,1821.7500,1821.7500,248
2013-12-23,20:10:00,1821.7500,1822.2500,1821.5000,1822.2500,665
2013-12-23,20:15:00,1822.0000,1822.2500,1822.0000,1822.0000,164
2013-12-23,20:20:00,1822.0000,1822.0000,1821.7500,1821.7500,298
2013-12-23,20:25:00,1821.7500,1822.0000,1821.2500,1821.5000,675
2013-12-23,20:30:00,1821.2500,1821.7500,1821.2500,1821.7500,735
2013-12-23,20:35:00,1821.7500,1822.0000,1821.5000,1821.7500,568
2013-12-23,20:40:00,1821.5000,1822.5000,1821.5000,1822.5000,934
2013-12-23,20:45:00,1822.2500,1822.5000,1822.0000,1822.0000,378
2013-12-23,20:50:00,1822.0000,1822.5000,1822.0000,1822.2500,1111
2013-12-23,20:55:00,1822.2500,1822.7500,1822.2500,1822.7500,640
2013-12-23,21:00:00,1822.7500,1822.7500,1822.2500,1822.2500,806
2013-12-23,21:05:00,1822.5000,1822.7500,1822.0000,1822.5000,1488
2013-12-23,21:10:00,1822.5000,1822.7500,1822.2500,1822.7500,1215
2013-12-23,21:15:00,1822.7500,1823.2500,1822.7500,1823.0000,1655
2013-12-23,21:20:00,1823.0000,1823.2500,1822.5000,1823.2500,1796
2013-12-23,21:25:00,1823.2500,1823.7500,1823.2500,1823.7500,1659
2013-12-23,21:30:00,1823.5000,1823.7500,1823.0000,1823.2500,1829
2013-12-23,21:35:00,1823.5000,1823.5000,1823.0000,1823.0000,725
2013-12-23,21:40:00,1823.2500,1823.5000,1823.0000,1823.5000,738
2013-12-23,21:45:00,1823.2500,1823.5000,1823.0000,1823.2500,939
2013-12-23,21:50:00,1823.2500,1823.7500,1823.0000,1823.5000,2538
2013-12-23,21:55:00,1823.2500,1823.7500,1823.2500,1823.5000,1400
2013-12-23,22:00:00,1823.2500,1823.7500,1823.0000,1823.2500,1241
2013-12-23,22:05:00,1823.2500,1823.5000,1822.7500,1823.0000,2404
2013-12-23,22:10:00,1823.0000,1823.0000,1822.2500,1822.7500,3153
2013-12-23,22:15:00,1822.5000,1823.0000,1822.0000,1822.2500,3794
2013-12-23,22:20:00,1822.0000,1822.7500,1822.0000,1822.7500,2946
2013-12-23,22:25:00,1822.7500,1822.7500,1821.7500,1822.0000,5130
2013-12-23,22:30:00,1822.0000,1822.7500,1821.7500,1822.2500,24939
2013-12-23,22:35:00,1822.2500,1822.5000,1820.7500,1822.5000,20348
2013-12-23,22:40:00,1822.5000,1822.7500,1821.7500,1822.5000,14283
2013-12-23,22:45:00,1822.5000,1823.0000,1820.7500,1821.0000,16520
2013-12-23,22:50:00,1821.0000,1821.2500,1820.0000,1820.7500,10566
2013-12-23,22:55:00,1820.7500,1821.0000,1819.5000,1819.5000,11668
2013-12-23,23:00:00,1819.7500,1820.5000,1818.2500,1820.2500,20967
2013-12-23,23:05:00,1820.0000,1821.0000,1819.7500,1820.2500,10195
2013-12-23,23:10:00,1820.2500,1821.7500,1820.2500,1820.7500,13056
2013-12-23,23:15:00,1820.5000,1821.0000,1820.0000,1820.5000,8988
2013-12-23,23:20:00,1820.7500,1821.5000,1820.0000,1821.2500,8629
2013-12-23,23:25:00,1821.2500,1821.7500,1820.7500,1821.0000,8149
2013-12-23,23:30:00,1821.2500,1821.2500,1820.2500,1820.7500,5418
2013-12-23,23:35:00,1820.7500,1821.2500,1819.7500,1821.0000,12424
2013-12-23,23:40:00,1820.7500,1822.0000,1820.5000,1821.7500,12331
2013-12-23,23:45:00,1822.0000,1822.2500,1821.2500,1821.7500,5090
2013-12-23,23:50:00,1821.7500,1822.0000,1821.0000,1821.7500,5488
2013-12-23,23:55:00,1821.7500,1822.2500,1821.5000,1821.7500,4059
2013-12-24,00:00:00,1821.7500,1822.5000,1821.5000,1822.0000,5169
2013-12-24,00:05:00,1822.0000,1822.5000,1821.5000,1821.7500,4628
2013-12-24,00:10:00,1821.7500,1822.0000,1821.5000,1821.7500,4117
2013-12-24,00:15:00,1821.7500,1822.5000,1821.5000,1822.2500,4708
2013-12-24,00:20:00,1822.2500,1822.5000,1821.7500,1822.2500,3079
2013-12-24,00:25:00,1822.2500,1822.7500,1821.7500,1822.7500,4939
2013-12-24,00:30:00,1822.7500,1823.2500,1822.5000,1823.2500,7411
2013-12-24,00:35:00,1823.5000,1823.5000,1822.5000,1822.7500,6919
2013-12-24,00:40:00,1823.0000,1823.5000,1822.7500,1823.0000,4728
2013-12-24,00:45:00,1823.2500,1823.5000,1822.5000,1822.7500,5967
2013-12-24,00:50:00,1822.7500,1823.2500,1822.5000,1822.7500,3046
2013-12-24,00:55:00,1822.7500,1823.0000,1822.2500,1822.7500,3483
2013-12-24,01:00:00,1823.0000,1823.0000,1822.2500,1822.5000,2606
2013-12-24,01:05:00,1822.5000,1823.0000,1822.2500,1823.0000,3900
2013-12-24,01:10:00,1822.7500,1823.2500,1822.5000,1823.2500,3110
2013-12-24,01:15:00,1823.0000,1823.7500,1822.7500,1823.2500,8339
2013-12-24,01:20:00,1823.2500,1824.0000,1823.2500,1824.0000,4025
2013-12-24,01:25:00,1824.0000,1824.5000,1823.5000,1824.0000,4349
2013-12-24,01:30:00,1824.0000,1824.2500,1823.5000,1823.5000,3808
2013-12-24,01:35:00,1823.7500,1824.0000,1823.5000,1823.5000,3698
2013-12-24,01:40:00,1823.7500,1823.7500,1823.2500,1823.7500,2869
2013-12-24,01:45:00,1823.7500,1823.7500,1823.2500,1823.7500,2437
2013-12-24,01:50:00,1823.7500,1824.2500,1823.2500,1823.2500,4637
2013-12-24,01:55:00,1823.2500,1823.5000,1822.5000,1822.5000,6786
2013-12-24,02:00:00,1822.7500,1823.0000,1822.5000,1823.0000,2180
2013-12-24,02:05:00,1823.0000,1823.2500,1822.2500,1822.5000,6359
2013-12-24,02:10:00,1822.7500,1823.2500,1822.5000,1823.0000,2888
2013-12-24,02:15:00,1822.7500,1823.0000,1822.2500,1822.2500,7646
2013-12-24,02:20:00,1822.2500,1822.7500,1822.2500,1822.5000,3088
2013-12-24,02:25:00,1822.5000,1823.0000,1822.2500,1822.7500,4385
2013-12-24,02:30:00,1822.5000,1823.2500,1822.5000,1823.2500,3378
2013-12-24,02:35:00,1823.0000,1823.5000,1821.7500,1821.7500,4238
2013-12-24,02:40:00,1821.7500,1822.0000,1821.2500,1821.5000,5718
2013-12-24,02:45:00,1821.5000,1821.7500,1820.2500,1820.5000,11155
2013-12-24,02:50:00,1820.5000,1821.0000,1819.2500,1819.5000,11581
2013-12-24,02:55:00,1819.5000,1821.2500,1819.2500,1821.0000,10882
2013-12-24,03:00:00,1821.0000,1821.2500,1820.5000,1820.7500,7769
2013-12-24,03:05:00,1820.7500,1821.2500,1820.2500,1820.7500,8080
2013-12-24,03:10:00,1820.5000,1821.2500,1820.2500,1821.0000,4740
2013-12-24,03:15:00,1821.0000,1822.0000,1820.7500,1821.5000,10439
2013-12-24,03:20:00,1821.2500,1822.0000,1821.2500,1821.5000,4407
2013-12-24,03:25:00,1821.7500,1822.0000,1820.7500,1821.0000,5186
2013-12-24,03:30:00,1821.0000,1822.0000,1820.7500,1821.2500,4818
2013-12-24,03:35:00,1821.5000,1822.5000,1820.7500,1822.0000,9319
2013-12-24,03:40:00,1822.0000,1822.0000,1821.5000,1821.5000,3229
2013-12-24,03:45:00,1821.7500,1822.5000,1821.7500,1822.0000,6563
2013-12-24,03:50:00,1822.2500,1822.2500,1821.2500,1821.2500,3473
2013-12-24,03:55:00,1821.2500,1822.0000,1821.0000,1821.2500,5651
2013-12-24,04:00:00,1821.2500,1822.2500,1821.2500,1822.2500,3956
2013-12-24,04:05:00,1822.0000,1822.2500,1821.5000,1821.7500,3464
2013-12-24,04:10:00,1821.7500,1822.0000,1821.5000,1821.5000,2225
2013-12-24,04:15:00,1821.7500,1822.2500,1821.0000,1822.2500,8394
2013-12-24,04:20:00,1822.0000,1822.5000,1821.2500,1822.0000,17088
2013-12-24,04:25:00,1821.7500,1822.5000,1821.5000,1822.2500,5432
2013-12-24,04:30:00,1822.2500,1823.0000,1822.0000,1822.7500,6755
2013-12-24,04:35:00,1822.7500,1823.2500,1822.5000,1823.0000,4155
2013-12-24,04:40:00,1823.0000,1823.2500,1822.5000,1822.7500,6185
2013-12-24,04:45:00,1822.7500,1822.7500,1821.5000,1821.7500,11300
2013-12-24,04:50:00,1821.7500,1822.5000,1821.2500,1822.5000,8698
2013-12-24,04:55:00,1822.2500,1823.0000,1821.7500,1822.5000,33435
2013-12-24,05:00:00,1822.7500,1823.5000,1822.2500,1822.5000,30360
2013-12-24,05:05:00,1822.5000,1823.2500,1822.2500,1822.5000,12086
2013-12-24,05:10:00,1822.5000,1823.5000,1822.0000,1823.5000,12311
2013-12-24,05:20:00,1822.7500,1822.7500,1822.7500,1822.7500,1
2013-12-24,05:30:00,1823.2500,1823.5000,1822.2500,1822.2500,2834
2013-12-24,05:35:00,1822.5000,1822.5000,1822.0000,1822.5000,689
2013-12-24,05:40:00,1822.5000,1822.7500,1822.5000,1822.7500,157
2013-12-24,05:45:00,1822.7500,1823.5000,1822.7500,1823.2500,487
2013-12-24,05:50:00,1823.2500,1823.5000,1823.2500,1823.2500,98
2013-12-24,05:55:00,1823.2500,1823.5000,1823.2500,1823.2500,67
2013-12-24,06:00:00,1823.5000,1823.5000,1822.5000,1822.7500,1076
2013-12-24,06:05:00,1822.5000,1822.7500,1822.2500,1822.5000,551
2013-12-24,06:10:00,1822.5000,1823.2500,1822.5000,1823.2500,551
2013-12-24,07:00:00,1822.7500,1823.0000,1822.5000,1822.5000,640
2013-12-24,07:05:00,1822.5000,1823.0000,1822.5000,1822.7500,324
2013-12-24,07:10:00,1823.0000,1823.5000,1822.7500,1823.2500,600
2013-12-24,07:15:00,1823.0000,1823.0000,1822.7500,1822.7500,102
2013-12-24,07:20:00,1822.7500,1823.0000,1822.7500,1822.7500,34
2013-12-24,07:25:00,1822.7500,1823.0000,1822.7500,1822.7500,169
2013-12-24,07:30:00,1822.7500,1823.0000,1822.5000,1822.5000,119
2013-12-24,07:35:00,1822.5000,1822.7500,1822.5000,1822.5000,68
2013-12-24,07:40:00,1822.7500,1822.7500,1822.2500,1822.2500,78
2013-12-24,07:45:00,1822.5000,1822.5000,1822.2500,1822.2500,122
2013-12-24,07:50:00,1822.2500,1822.7500,1822.2500,1822.7500,128
2013-12-24,07:55:00,1822.7500,1822.7500,1822.7500,1822.7500,151
2013-12-24,08:00:00,1822.7500,1822.7500,1821.7500,1821.7500,632
2013-12-24,08:05:00,1821.7500,1822.0000,1821.0000,1821.0000,537
2013-12-24,08:10:00,1821.2500,1821.5000,1821.0000,1821.2500,325
2013-12-24,08:15:00,1821.2500,1821.2500,1821.0000,1821.2500,168
2013-12-24,08:20:00,1821.2500,1821.2500,1821.0000,1821.0000,245
2013-12-24,08:25:00,1821.2500,1821.2500,1821.0000,1821.2500,192
2013-12-24,08:30:00,1821.0000,1821.7500,1821.0000,1821.5000,481
2013-12-24,08:35:00,1821.5000,1821.7500,1821.2500,1821.2500,190
2013-12-24,08:40:00,1821.5000,1821.5000,1821.2500,1821.5000,160
2013-12-24,08:45:00,1821.2500,1821.5000,1821.2500,1821.2500,106
2013-12-24,08:50:00,1821.2500,1821.2500,1820.5000,1820.7500,463
2013-12-24,08:55:00,1821.0000,1821.0000,1820.5000,1820.7500,454
2013-12-24,09:00:00,1821.0000,1821.0000,1820.7500,1820.7500,167
2013-12-24,09:05:00,1821.0000,1821.2500,1820.5000,1820.7500,315
2013-12-24,09:10:00,1820.7500,1820.7500,1820.5000,1820.7500,163
2013-12-24,09:15:00,1820.7500,1820.7500,1820.5000,1820.7500,181
2013-12-24,09:20:00,1820.7500,1821.0000,1820.5000,1820.7500,176
2013-12-24,09:25:00,1820.7500,1821.2500,1820.7500,1821.2500,228
2013-12-24,09:30:00,1821.2500,1821.2500,1820.7500,1821.0000,112
2013-12-24,09:35:00,1820.7500,1821.0000,1820.7500,1821.0000,200
2013-12-24,09:40:00,1821.2500,1821.7500,1821.0000,1821.7500,278
2013-12-24,09:45:00,1821.7500,1821.7500,1821.5000,1821.5000,158
2013-12-24,09:50:00,1821.7500,1821.7500,1821.2500,1821.2500,136
2013-12-24,09:55:00,1821.5000,1821.5000,1821.2500,1821.2500,54
2013-12-24,10:00:00,1821.2500,1821.5000,1821.2500,1821.2500,6
2013-12-24,10:05:00,1821.2500,1821.5000,1821.2500,1821.2500,12
2013-12-24,10:10:00,1821.2500,1821.5000,1821.2500,1821.5000,95
2013-12-24,10:15:00,1821.5000,1821.5000,1821.2500,1821.5000,17
2013-12-24,10:20:00,1821.5000,1821.5000,1821.2500,1821.2500,133
2013-12-24,10:25:00,1821.2500,1821.5000,1821.2500,1821.5000,73
2013-12-24,10:30:00,1821.5000,1821.5000,1821.2500,1821.5000,199
2013-12-24,10:35:00,1821.5000,1821.5000,1821.2500,1821.5000,24
2013-12-24,10:40:00,1821.5000,1821.5000,1821.2500,1821.2500,37
2013-12-24,10:45:00,1821.5000,1821.5000,1821.2500,1821.2500,68
2013-12-24,10:50:00,1821.5000,1821.5000,1821.2500,1821.5000,112
2013-12-24,10:55:00,1821.5000,1821.5000,1821.2500,1821.2500,13
2013-12-24,11:00:00,1821.2500,1821.5000,1821.2500,1821.5000,182
2013-12-24,11:05:00,1821.5000,1821.5000,1821.2500,1821.2500,18
2013-12-24,11:10:00,1821.2500,1821.5000,1821.2500,1821.5000,117
2013-12-24,11:15:00,1821.2500,1821.5000,1821.2500,1821.5000,13
2013-12-24,11:20:00,1821.5000,1821.5000,1821.5000,1821.5000,17
2013-12-24,11:25:00,1821.5000,1821.5000,1821.2500,1821.5000,245
2013-12-24,11:30:00,1821.5000,1821.5000,1821.2500,1821.5000,77
2013-12-24,11:35:00,1821.5000,1821.5000,1821.0000,1821.2500,195
2013-12-24,11:40:00,1821.2500,1821.5000,1821.2500,1821.5000,130
2013-12-24,11:45:00,1821.5000,1821.7500,1821.5000,1821.5000,174
2013-12-24,11:50:00,1821.5000,1821.5000,1821.2500,1821.5000,27
2013-12-24,11:55:00,1821.5000,1821.5000,1821.2500,1821.2500,222
2013-12-24,12:00:00,1821.2500,1821.5000,1821.2500,1821.5000,23
2013-12-24,12:05:00,1821.5000,1821.5000,1821.2500,1821.2500,2
2013-12-24,12:10:00,1821.5000,1821.5000,1821.2500,1821.5000,43
2013-12-24,12:15:00,1821.2500,1821.7500,1821.2500,1821.7500,83
2013-12-24,12:20:00,1821.5000,1821.7500,1821.5000,1821.7500,8
2013-12-24,12:25:00,1821.5000,1821.7500,1821.5000,1821.7500,89
2013-12-24,12:30:00,1821.5000,1822.5000,1821.5000,1822.5000,602
2013-12-24,12:35:00,1822.5000,1823.0000,1822.5000,1822.7500,541
2013-12-24,12:40:00,1822.5000,1822.7500,1822.2500,1822.7500,171
2013-12-24,12:45:00,1822.5000,1823.0000,1822.5000,1823.0000,397
2013-12-24,12:50:00,1822.7500,1823.0000,1822.7500,1822.7500,169
2013-12-24,12:55:00,1823.0000,1823.0000,1822.7500,1823.0000,32
2013-12-24,13:00:00,1822.7500,1823.0000,1822.5000,1822.7500,58
2013-12-24,13:05:00,1822.7500,1822.7500,1822.5000,1822.7500,143
2013-12-24,13:10:00,1822.5000,1823.0000,1822.5000,1823.0000,204
2013-12-24,13:15:00,1823.0000,1823.2500,1822.7500,1823.2500,185
2013-12-24,13:20:00,1823.0000,1823.2500,1822.2500,1822.5000,254
2013-12-24,13:25:00,1822.5000,1822.5000,1822.2500,1822.2500,114
2013-12-24,13:30:00,1822.5000,1822.5000,1822.0000,1822.2500,123
2013-12-24,13:35:00,1822.2500,1822.5000,1822.2500,1822.5000,63
2013-12-24,13:40:00,1822.2500,1822.5000,1822.2500,1822.5000,193
2013-12-24,13:45:00,1822.2500,1822.5000,1822.2500,1822.2500,92
2013-12-24,13:50:00,1822.2500,1822.2500,1821.5000,1821.7500,490
2013-12-24,13:55:00,1821.7500,1822.2500,1821.5000,1821.7500,359
2013-12-24,14:00:00,1821.7500,1822.7500,1821.7500,1822.7500,243
2013-12-24,14:05:00,1822.5000,1822.5000,1822.2500,1822.5000,155
2013-12-24,14:10:00,1822.5000,1822.5000,1822.0000,1822.2500,85
2013-12-24,14:15:00,1822.0000,1822.2500,1821.7500,1822.0000,80
2013-12-24,14:20:00,1822.0000,1822.0000,1821.7500,1821.7500,13
2013-12-24,14:25:00,1822.0000,1822.0000,1821.7500,1822.0000,13
2013-12-24,14:30:00,1821.7500,1822.2500,1821.7500,1822.2500,122
2013-12-24,14:35:00,1822.2500,1822.7500,1822.2500,1822.5000,268
2013-12-24,14:40:00,1822.5000,1822.7500,1822.0000,1822.2500,287
2013-12-24,14:45:00,1822.0000,1822.2500,1822.0000,1822.0000,12
2013-12-24,14:50:00,1822.0000,1822.2500,1822.0000,1822.2500,10
2013-12-24,14:55:00,1822.2500,1822.7500,1822.0000,1822.7500,321
2013-12-24,15:00:00,1822.5000,1822.7500,1821.7500,1822.0000,330
2013-12-24,15:05:00,1822.0000,1823.0000,1821.7500,1822.7500,356
2013-12-24,15:10:00,1822.7500,1823.0000,1821.7500,1822.0000,370
2013-12-24,15:15:00,1822.2500,1822.2500,1822.0000,1822.0000,11
2013-12-24,15:20:00,1822.0000,1822.5000,1822.0000,1822.5000,217
2013-12-24,15:25:00,1822.5000,1822.5000,1822.2500,1822.2500,366
2013-12-24,15:30:00,1822.2500,1822.7500,1822.2500,1822.7500,284
2013-12-24,15:35:00,1822.5000,1822.5000,1821.7500,1821.7500,263
2013-12-24,15:40:00,1822.0000,1822.0000,1821.7500,1821.7500,130
2013-12-24,15:45:00,1821.7500,1822.2500,1821.7500,1822.2500,71
2013-12-24,15:50:00,1822.0000,1822.2500,1822.0000,1822.0000,164
2013-12-24,15:55:00,1822.0000,1822.5000,1822.0000,1822.5000,87
2013-12-24,16:00:00,1822.5000,1823.0000,1822.5000,1823.0000,403
2013-12-24,16:05:00,1823.0000,1823.2500,1822.5000,1823.0000,570
2013-12-24,16:10:00,1823.0000,1823.0000,1822.5000,1823.0000,384
2013-12-24,16:15:00,1823.0000,1823.2500,1822.5000,1822.7500,345
2013-12-24,16:20:00,1822.7500,1823.2500,1822.7500,1822.7500,359
2013-12-24,16:25:00,1822.7500,1823.0000,1822.5000,1822.7500,150
2013-12-24,16:30:00,1822.7500,1823.5000,1822.5000,1823.0000,524
2013-12-24,16:35:00,1823.0000,1823.2500,1822.7500,1822.7500,236
2013-12-24,16:40:00,1822.7500,1823.5000,1822.7500,1823.5000,355
2013-12-24,16:45:00,1823.5000,1824.0000,1823.2500,1823.2500,806
2013-12-24,16:50:00,1823.2500,1824.0000,1823.2500,1824.0000,513
2013-12-24,16:55:00,1823.7500,1824.2500,1823.5000,1823.7500,377
2013-12-24,17:00:00,1824.0000,1824.2500,1823.7500,1823.7500,139
2013-12-24,17:05:00,1824.0000,1824.2500,1823.5000,1823.5000,336
2013-12-24,17:10:00,1823.7500,1824.0000,1823.7500,1824.0000,136
2013-12-24,17:15:00,1823.7500,1824.2500,1823.5000,1824.2500,372
2013-12-24,17:20:00,1824.2500,1824.2500,1823.5000,1823.7500,218
2013-12-24,17:25:00,1823.7500,1824.0000,1823.5000,1823.7500,168
2013-12-24,17:30:00,1823.7500,1824.0000,1823.5000,1824.0000,281
2013-12-24,17:35:00,1824.0000,1824.5000,1824.0000,1824.0000,706
2013-12-24,17:40:00,1823.7500,1824.0000,1823.7500,1823.7500,76
2013-12-24,17:45:00,1823.7500,1824.2500,1823.7500,1824.2500,424
2013-12-24,17:50:00,1824.2500,1824.2500,1824.0000,1824.2500,131
2013-12-24,17:55:00,1824.0000,1824.0000,1823.7500,1823.7500,42
2013-12-24,18:00:00,1823.7500,1824.0000,1823.7500,1824.0000,12
2013-12-24,18:05:00,1824.0000,1824.5000,1824.0000,1824.0000,280
2013-12-24,18:10:00,1824.2500,1824.2500,1824.0000,1824.2500,164
2013-12-24,18:15:00,1824.0000,1824.2500,1824.0000,1824.0000,118
2013-12-24,18:20:00,1824.0000,1824.2500,1824.0000,1824.2500,165
2013-12-24,18:25:00,1824.0000,1824.5000,1824.0000,1824.5000,295
2013-12-24,18:30:00,1824.2500,1824.5000,1823.7500,1823.7500,584
2013-12-24,18:35:00,1824.0000,1824.0000,1823.5000,1823.7500,416
2013-12-24,18:40:00,1823.7500,1823.7500,1823.5000,1823.7500,324
2013-12-24,18:45:00,1823.7500,1824.0000,1823.5000,1823.7500,213
2013-12-24,18:50:00,1823.7500,1824.0000,1823.5000,1823.5000,249
2013-12-24,18:55:00,1823.5000,1824.0000,1823.5000,1823.7500,295
2013-12-24,19:00:00,1823.7500,1823.7500,1823.5000,1823.7500,147
2013-12-24,19:05:00,1823.7500,1824.0000,1823.5000,1824.0000,116
2013-12-24,19:10:00,1824.0000,1824.2500,1823.7500,1824.0000,375
2013-12-24,19:15:00,1823.7500,1824.2500,1823.7500,1823.7500,171
2013-12-24,19:20:00,1824.0000,1824.2500,1823.5000,1823.7500,424
2013-12-24,19:25:00,1824.0000,1824.0000,1823.5000,1823.5000,221
2013-12-24,19:30:00,1823.5000,1823.7500,1823.2500,1823.2500,309
2013-12-24,19:35:00,1823.2500,1823.5000,1823.0000,1823.2500,275
2013-12-24,19:40:00,1823.0000,1823.2500,1822.7500,1823.0000,135
2013-12-24,19:45:00,1823.0000,1823.2500,1822.7500,1823.0000,195
2013-12-24,19:50:00,1822.7500,1823.0000,1822.7500,1823.0000,392
2013-12-24,19:55:00,1823.0000,1823.0000,1822.7500,1823.0000,146
2013-12-24,20:00:00,1823.0000,1823.0000,1822.7500,1822.7500,672
2013-12-24,20:05:00,1822.7500,1822.7500,1822.2500,1822.5000,594
2013-12-24,20:10:00,1822.7500,1822.7500,1822.0000,1822.2500,1351
2013-12-24,20:15:00,1822.5000,1822.5000,1821.7500,1822.0000,682
2013-12-24,20:20:00,1822.0000,1822.2500,1821.7500,1822.2500,643
2013-12-24,20:25:00,1822.0000,1822.5000,1821.7500,1821.7500,1239
2013-12-24,20:30:00,1821.7500,1822.5000,1821.5000,1822.2500,1023
2013-12-24,20:35:00,1822.2500,1823.0000,1822.2500,1822.2500,446
2013-12-24,20:40:00,1822.2500,1822.5000,1822.0000,1822.2500,262
2013-12-24,20:45:00,1822.5000,1822.5000,1822.2500,1822.5000,242
2013-12-24,20:50:00,1822.2500,1822.7500,1822.2500,1822.7500,65
2013-12-24,20:55:00,1822.7500,1822.7500,1822.2500,1822.5000,281
2013-12-24,21:00:00,1822.2500,1822.5000,1822.0000,1822.0000,544
2013-12-24,21:05:00,1822.2500,1822.5000,1822.0000,1822.5000,286
2013-12-24,21:10:00,1822.2500,1822.7500,1822.2500,1822.5000,513
2013-12-24,21:15:00,1822.5000,1823.0000,1822.5000,1822.7500,382
2013-12-24,21:20:00,1822.7500,1823.0000,1822.2500,1822.7500,375
2013-12-24,21:25:00,1822.7500,1823.0000,1822.7500,1822.7500,370
2013-12-24,21:30:00,1822.7500,1823.7500,1822.7500,1823.7500,1598
2013-12-24,21:35:00,1823.7500,1823.7500,1823.0000,1823.2500,1020
2013-12-24,21:40:00,1823.0000,1823.2500,1823.0000,1823.2500,402
2013-12-24,21:45:00,1823.0000,1823.7500,1823.0000,1823.2500,557
2013-12-24,21:50:00,1823.5000,1823.5000,1823.0000,1823.5000,303
2013-12-24,21:55:00,1823.2500,1823.7500,1823.2500,1823.5000,668
2013-12-24,22:00:00,1823.5000,1823.5000,1823.2500,1823.5000,289
2013-12-24,22:05:00,1823.5000,1824.0000,1823.2500,1823.5000,874
2013-12-24,22:10:00,1823.5000,1823.7500,1823.2500,1823.7500,651
2013-12-24,22:15:00,1823.7500,1823.7500,1823.2500,1823.5000,448
2013-12-24,22:20:00,1823.5000,1823.7500,1823.2500,1823.5000,384
2013-12-24,22:25:00,1823.2500,1823.5000,1822.7500,1823.2500,2111
2013-12-24,22:30:00,1823.5000,1824.2500,1823.0000,1823.7500,11317
2013-12-24,22:35:00,1823.7500,1824.7500,1823.7500,1823.7500,12921
2013-12-24,22:40:00,1823.7500,1824.2500,1823.5000,1823.7500,6529
2013-12-24,22:45:00,1824.0000,1824.0000,1823.2500,1823.7500,7654
2013-12-24,22:50:00,1823.7500,1824.2500,1823.5000,1823.5000,4314
2013-12-24,22:55:00,1823.7500,1824.5000,1823.7500,1824.2500,3628
2013-12-24,23:00:00,1824.0000,1825.0000,1824.0000,1825.0000,4670
2013-12-24,23:05:00,1825.0000,1825.0000,1824.0000,1824.5000,6919
2013-12-24,23:10:00,1824.7500,1825.0000,1824.2500,1824.7500,3580
2013-12-24,23:15:00,1824.7500,1825.7500,1824.5000,1825.5000,7096
2013-12-24,23:20:00,1825.2500,1826.0000,1825.2500,1825.5000,4554
2013-12-24,23:25:00,1825.5000,1826.5000,1825.5000,1826.0000,8409
2013-12-24,23:30:00,1826.2500,1826.5000,1825.7500,1826.2500,4875
2013-12-24,23:35:00,1826.2500,1826.5000,1825.7500,1826.0000,5274
2013-12-24,23:40:00,1826.2500,1826.5000,1825.5000,1825.7500,3616
2013-12-24,23:45:00,1825.7500,1826.2500,1825.2500,1825.5000,5323
2013-12-24,23:50:00,1825.5000,1826.0000,1825.5000,1826.0000,2406
2013-12-24,23:55:00,1826.0000,1827.0000,1825.7500,1826.7500,7169
2013-12-25,00:00:00,1826.7500,1827.0000,1826.2500,1826.2500,3000
2013-12-25,00:05:00,1826.5000,1826.7500,1826.0000,1826.5000,2419
2013-12-25,00:10:00,1826.7500,1826.7500,1826.2500,1826.7500,2699
2013-12-25,00:15:00,1826.7500,1827.7500,1826.5000,1827.0000,7418
2013-12-25,00:20:00,1827.0000,1827.5000,1826.7500,1827.2500,4163
2013-12-25,00:25:00,1827.0000,1827.2500,1827.0000,1827.0000,2611
2013-12-25,00:30:00,1827.0000,1827.5000,1826.7500,1827.5000,3946
2013-12-25,00:35:00,1827.2500,1827.5000,1826.7500,1827.0000,3879
2013-12-25,00:40:00,1826.7500,1827.0000,1826.7500,1826.7500,1393
2013-12-25,00:45:00,1827.0000,1827.5000,1826.7500,1827.2500,4734
2013-12-25,00:50:00,1827.2500,1827.7500,1826.7500,1827.0000,3916
2013-12-25,00:55:00,1827.0000,1828.0000,1826.7500,1827.7500,5784
2013-12-25,01:00:00,1827.5000,1828.0000,1827.0000,1827.7500,4449
2013-12-25,01:05:00,1827.5000,1828.0000,1827.5000,1828.0000,3517
2013-12-25,01:10:00,1827.7500,1828.0000,1827.2500,1828.0000,4548
2013-12-25,01:15:00,1828.0000,1828.0000,1827.2500,1827.7500,4140
2013-12-25,01:20:00,1827.7500,1827.7500,1827.0000,1827.2500,4679
2013-12-25,01:25:00,1827.2500,1827.7500,1827.0000,1827.2500,3073
2013-12-25,01:30:00,1827.5000,1827.5000,1826.7500,1827.0000,5483
2013-12-25,01:35:00,1827.0000,1827.7500,1827.0000,1827.2500,2697
2013-12-25,01:40:00,1827.2500,1827.7500,1827.2500,1827.7500,3132
2013-12-25,01:45:00,1827.5000,1828.0000,1827.2500,1827.7500,8823
2013-12-25,01:50:00,1827.5000,1828.0000,1827.2500,1827.5000,6630
2013-12-25,01:55:00,1827.5000,1828.2500,1827.2500,1827.5000,23522
2013-12-25,02:00:00,1827.7500,1828.0000,1827.2500,1827.2500,12183
2013-12-25,02:05:00,1827.2500,1827.7500,1827.2500,1827.7500,3544
2013-12-25,02:10:00,1827.7500,1829.5000,1827.5000,1829.2500,14778
2013-12-25,02:20:00,1829.0000,1829.0000,1829.0000,1829.0000,1
2013-12-26,19:00:00,1830.0000,1832.2500,1829.7500,1831.7500,2398
2013-12-26,19:05:00,1831.7500,1832.0000,1830.7500,1831.5000,1179
2013-12-26,19:10:00,1831.2500,1832.0000,1831.2500,1832.0000,1060
2013-12-26,19:15:00,1832.0000,1832.7500,1832.0000,1832.5000,1153
2013-12-26,19:20:00,1832.5000,1833.5000,1832.5000,1832.5000,1523
2013-12-26,19:25:00,1832.5000,1832.7500,1832.2500,1832.7500,419
2013-12-26,19:30:00,1832.5000,1832.5000,1832.0000,1832.2500,486
2013-12-26,19:35:00,1832.0000,1832.5000,1832.0000,1832.2500,515
2013-12-26,19:40:00,1832.2500,1832.7500,1832.0000,1832.5000,301
2013-12-26,19:45:00,1832.5000,1832.7500,1832.0000,1832.0000,379
2013-12-26,19:50:00,1832.2500,1832.2500,1832.0000,1832.2500,37
2013-12-26,19:55:00,1832.0000,1832.2500,1831.5000,1831.7500,398
2013-12-26,20:00:00,1831.5000,1832.0000,1831.5000,1832.0000,354
2013-12-26,20:05:00,1832.0000,1832.2500,1831.7500,1831.7500,276
2013-12-26,20:10:00,1831.5000,1831.7500,1831.5000,1831.5000,134
2013-12-26,20:15:00,1831.5000,1832.2500,1831.5000,1832.0000,177
2013-12-26,20:20:00,1832.2500,1832.5000,1832.0000,1832.0000,197
2013-12-26,20:25:00,1832.2500,1832.2500,1832.0000,1832.0000,89
2013-12-26,20:30:00,1832.2500,1832.2500,1832.0000,1832.0000,166
2013-12-26,20:35:00,1832.2500,1832.2500,1831.2500,1831.5000,377
2013-12-26,20:40:00,1831.5000,1831.7500,1831.5000,1831.7500,42
2013-12-26,20:45:00,1831.5000,1831.7500,1830.2500,1831.0000,996
2013-12-26,20:50:00,1831.2500,1831.7500,1831.2500,1831.5000,284
2013-12-26,20:55:00,1831.5000,1831.7500,1831.2500,1831.5000,132
2013-12-26,21:00:00,1831.5000,1831.7500,1831.2500,1831.2500,183
2013-12-26,21:05:00,1831.2500,1831.7500,1831.2500,1831.5000,288
2013-12-26,21:10:00,1831.7500,1832.0000,1831.5000,1832.0000,194
2013-12-26,21:15:00,1832.0000,1832.0000,1831.0000,1831.2500,618
2013-12-26,21:20:00,1831.0000,1831.5000,1831.0000,1831.5000,313
2013-12-26,21:25:00,1831.2500,1831.5000,1831.0000,1831.2500,373
2013-12-26,21:30:00,1831.2500,1832.5000,1830.7500,1831.5000,2304
2013-12-26,21:35:00,1831.5000,1831.7500,1831.0000,1831.5000,858
2013-12-26,21:40:00,1831.7500,1832.2500,1831.7500,1832.0000,1186
2013-12-26,21:45:00,1832.0000,1832.7500,1832.0000,1832.7500,751
2013-12-26,21:50:00,1832.7500,1833.0000,1832.5000,1833.0000,1068
2013-12-26,21:55:00,1833.0000,1833.0000,1832.7500,1833.0000,441
2013-12-26,22:00:00,1832.7500,1833.2500,1832.7500,1833.2500,481
2013-12-26,22:05:00,1833.2500,1833.2500,1833.0000,1833.0000,567
2013-12-26,22:10:00,1833.0000,1833.0000,1832.2500,1832.5000,1211
2013-12-26,22:15:00,1832.7500,1832.7500,1831.7500,1832.0000,1445
2013-12-26,22:20:00,1832.2500,1832.5000,1831.7500,1832.0000,649
2013-12-26,22:25:00,1831.7500,1832.0000,1831.0000,1831.0000,2125
2013-12-26,22:30:00,1831.0000,1832.5000,1831.0000,1832.0000,13965
2013-12-26,22:35:00,1832.0000,1832.7500,1831.7500,1832.2500,7910
2013-12-26,22:40:00,1832.0000,1832.7500,1831.5000,1832.5000,10492
2013-12-26,22:45:00,1832.5000,1833.0000,1831.7500,1832.0000,9681
2013-12-26,22:50:00,1832.0000,1833.0000,1831.2500,1832.0000,12924
2013-12-26,22:55:00,1832.2500,1832.2500,1831.2500,1831.5000,7561
2013-12-26,23:00:00,1831.5000,1832.7500,1831.5000,1832.2500,6993
2013-12-26,23:05:00,1832.0000,1832.7500,1831.5000,1831.7500,6396
2013-12-26,23:10:00,1831.7500,1832.5000,1831.7500,1832.2500,2617
2013-12-26,23:15:00,1832.0000,1832.7500,1831.7500,1832.7500,2469
2013-12-26,23:20:00,1832.7500,1832.7500,1832.0000,1832.7500,3370
2013-12-26,23:25:00,1832.7500,1833.5000,1832.5000,1833.2500,8718
2013-12-26,23:30:00,1833.2500,1833.7500,1832.7500,1833.2500,6762
2013-12-26,23:35:00,1833.0000,1833.2500,1833.0000,1833.0000,2098
2013-12-26,23:40:00,1833.2500,1833.7500,1833.0000,1833.2500,4125
2013-12-26,23:45:00,1833.2500,1833.5000,1832.2500,1832.2500,4892
2013-12-26,23:50:00,1832.5000,1832.5000,1831.7500,1832.2500,5483
2013-12-26,23:55:00,1832.5000,1833.0000,1832.0000,1832.5000,4092
2013-12-27,00:00:00,1832.7500,1832.7500,1832.2500,1832.5000,1847
2013-12-27,00:05:00,1832.5000,1832.7500,1831.7500,1832.0000,4170
2013-12-27,00:10:00,1832.0000,1832.7500,1831.7500,1832.5000,5140
2013-12-27,00:15:00,1832.2500,1833.0000,1832.0000,1832.2500,5254
2013-12-27,00:20:00,1832.2500,1833.2500,1832.2500,1833.0000,3626
2013-12-27,00:25:00,1833.0000,1833.5000,1833.0000,1833.2500,2484
2013-12-27,00:30:00,1833.2500,1834.2500,1833.0000,1834.0000,4144
2013-12-27,00:35:00,1834.2500,1834.5000,1833.5000,1833.7500,7473
2013-12-27,00:40:00,1833.7500,1834.0000,1833.0000,1833.2500,3912
2013-12-27,00:45:00,1833.2500,1833.7500,1833.2500,1833.5000,1841
2013-12-27,00:50:00,1833.5000,1833.7500,1833.2500,1833.7500,1968
2013-12-27,00:55:00,1833.7500,1834.0000,1833.2500,1833.7500,3378
2013-12-27,01:00:00,1833.5000,1833.7500,1833.2500,1833.5000,2739
2013-12-27,01:05:00,1833.2500,1833.7500,1833.0000,1833.2500,3721
2013-12-27,01:10:00,1833.2500,1833.5000,1833.0000,1833.0000,2277
2013-12-27,01:15:00,1833.2500,1833.2500,1832.7500,1833.0000,1303
2013-12-27,01:20:00,1833.0000,1833.2500,1832.7500,1833.0000,2814
2013-12-27,01:25:00,1832.7500,1834.0000,1832.7500,1834.0000,4352
2013-12-27,01:30:00,1834.0000,1834.5000,1833.7500,1834.5000,4914
2013-12-27,01:35:00,1834.5000,1834.7500,1833.7500,1834.2500,4170
2013-12-27,01:40:00,1834.2500,1835.0000,1834.0000,1834.5000,7264
2013-12-27,01:45:00,1834.5000,1835.2500,1834.2500,1834.7500,10901
2013-12-27,01:50:00,1835.0000,1835.0000,1834.5000,1835.0000,1955
2013-12-27,01:55:00,1834.7500,1835.0000,1834.5000,1834.7500,1107
2013-12-27,02:00:00,1834.7500,1835.2500,1834.5000,1834.7500,3707
2013-12-27,02:05:00,1834.7500,1835.0000,1834.5000,1834.7500,1775
2013-12-27,02:10:00,1834.7500,1835.5000,1834.7500,1835.0000,4278
2013-12-27,02:15:00,1835.0000,1835.7500,1835.0000,1835.0000,4189
2013-12-27,02:20:00,1835.0000,1835.5000,1835.0000,1835.2500,2367
2013-12-27,02:25:00,1835.2500,1835.7500,1835.2500,1835.5000,2635
2013-12-27,02:30:00,1835.5000,1835.7500,1835.2500,1835.5000,2739
2013-12-27,02:35:00,1835.5000,1835.7500,1835.0000,1835.5000,1708
2013-12-27,02:40:00,1835.2500,1835.7500,1835.0000,1835.5000,2263
2013-12-27,02:45:00,1835.5000,1835.7500,1835.2500,1835.7500,446
2013-12-27,02:50:00,1835.5000,1836.5000,1835.5000,1836.2500,7690
2013-12-27,02:55:00,1836.2500,1836.7500,1836.0000,1836.5000,2660
2013-12-27,03:00:00,1836.7500,1837.0000,1836.0000,1836.2500,5757
2013-12-27,03:05:00,1836.2500,1836.7500,1836.0000,1836.2500,2839
2013-12-27,03:10:00,1836.5000,1837.0000,1836.2500,1836.2500,3916
2013-12-27,03:15:00,1836.5000,1836.7500,1836.0000,1836.0000,3523
2013-12-27,03:20:00,1836.2500,1836.5000,1836.0000,1836.2500,1889
2013-12-27,03:25:00,1836.2500,1836.7500,1836.0000,1836.7500,2334
2013-12-27,03:30:00,1836.7500,1837.0000,1836.2500,1836.2500,1908
2013-12-27,03:35:00,1836.5000,1836.7500,1836.2500,1836.5000,1750
2013-12-27,03:40:00,1836.5000,1836.5000,1835.7500,1836.2500,2881
2013-12-27,03:45:00,1836.0000,1836.2500,1835.2500,1835.7500,3172
2013-12-27,03:50:00,1836.0000,1836.5000,1835.7500,1836.0000,5234
2013-12-27,03:55:00,1836.0000,1836.7500,1836.0000,1836.5000,3527
2013-12-27,04:00:00,1836.2500,1836.7500,1836.2500,1836.2500,3805
2013-12-27,04:05:00,1836.2500,1837.5000,1836.2500,1836.7500,6010
2013-12-27,04:10:00,1837.0000,1837.2500,1836.5000,1836.7500,2841
2013-12-27,04:15:00,1837.0000,1837.0000,1836.0000,1837.0000,4558
2013-12-27,04:20:00,1836.7500,1837.2500,1836.5000,1837.0000,1835
2013-12-27,04:25:00,1836.7500,1837.2500,1836.2500,1837.2500,2621
2013-12-27,04:30:00,1837.2500,1837.5000,1836.7500,1837.2500,6306
2013-12-27,04:35:00,1837.5000,1837.5000,1836.7500,1837.2500,3904
2013-12-27,04:40:00,1837.2500,1837.7500,1836.5000,1837.2500,7817
2013-12-27,04:45:00,1837.5000,1837.7500,1836.2500,1836.5000,8524
2013-12-27,04:50:00,1836.5000,1836.7500,1836.0000,1836.7500,9317
2013-12-27,04:55:00,1836.7500,1837.0000,1835.7500,1836.5000,28219
2013-12-27,05:00:00,1836.7500,1836.7500,1835.7500,1836.0000,15398
2013-12-27,05:05:00,1836.0000,1836.2500,1836.0000,1836.2500,5246
2013-12-27,05:10:00,1836.0000,1836.7500,1836.0000,1836.7500,10418
2013-12-27,05:20:00,1836.5000,1836.5000,1836.5000,1836.5000,1
2013-12-27,05:30:00,1836.5000,1836.5000,1836.0000,1836.5000,1836
2013-12-27,05:35:00,1836.2500,1836.5000,1836.0000,1836.5000,524
2013-12-27,05:40:00,1836.5000,1836.7500,1836.2500,1836.5000,574
2013-12-27,05:45:00,1836.5000,1836.7500,1836.5000,1836.7500,184
2013-12-27,05:50:00,1836.5000,1836.7500,1836.5000,1836.7500,73
2013-12-27,05:55:00,1836.7500,1836.7500,1836.5000,1836.5000,205
2013-12-27,06:00:00,1836.5000,1836.5000,1836.5000,1836.5000,233
2013-12-27,06:05:00,1836.7500,1836.7500,1836.5000,1836.7500,78
2013-12-27,06:10:00,1836.7500,1836.7500,1836.5000,1836.5000,577
2013-12-27,07:00:00,1836.5000,1836.5000,1836.2500,1836.2500,496
2013-12-27,07:05:00,1836.2500,1836.2500,1835.2500,1835.5000,725
2013-12-27,07:10:00,1835.2500,1836.0000,1835.2500,1835.2500,337
2013-12-27,07:15:00,1835.2500,1835.7500,1835.2500,1835.7500,134
2013-12-27,07:20:00,1835.7500,1836.0000,1835.7500,1835.7500,92
2013-12-27,07:25:00,1835.7500,1836.0000,1835.7500,1835.7500,63
2013-12-27,07:30:00,1835.7500,1836.0000,1835.5000,1835.5000,66
2013-12-27,07:35:00,1835.5000,1835.5000,1835.5000,1835.5000,10
2013-12-27,07:40:00,1835.5000,1835.7500,1835.5000,1835.5000,26
2013-12-27,07:45:00,1835.7500,1835.7500,1835.5000,1835.7500,22
2013-12-27,07:50:00,1835.7500,1835.7500,1835.5000,1835.5000,28
2013-12-27,07:55:00,1835.5000,1835.7500,1835.2500,1835.2500,139
2013-12-27,08:00:00,1835.2500,1835.5000,1835.0000,1835.2500,343
2013-12-27,08:05:00,1835.2500,1835.5000,1835.0000,1835.5000,323
2013-12-27,08:10:00,1835.5000,1836.0000,1835.5000,1835.5000,334
2013-12-27,08:15:00,1835.7500,1835.7500,1835.5000,1835.7500,126
2013-12-27,08:20:00,1835.7500,1835.7500,1835.5000,1835.7500,84
2013-12-27,08:25:00,1835.7500,1835.7500,1835.5000,1835.7500,214
2013-12-27,08:30:00,1835.7500,1835.7500,1835.5000,1835.5000,102
2013-12-27,08:35:00,1835.5000,1835.5000,1835.2500,1835.5000,438
2013-12-27,08:40:00,1835.2500,1835.5000,1835.0000,1835.2500,257
2013-12-27,08:45:00,1835.2500,1835.2500,1834.5000,1834.7500,910
2013-12-27,08:50:00,1834.7500,1835.0000,1834.5000,1834.5000,341
2013-12-27,08:55:00,1834.7500,1834.7500,1834.2500,1834.5000,376
2013-12-27,09:00:00,1834.5000,1834.5000,1834.0000,1834.5000,654
2013-12-27,09:05:00,1834.5000,1834.5000,1834.2500,1834.2500,66
2013-12-27,09:10:00,1834.5000,1834.5000,1833.7500,1833.7500,548
2013-12-27,09:15:00,1834.0000,1834.0000,1833.5000,1833.7500,331
2013-12-27,09:20:00,1834.0000,1834.0000,1833.7500,1834.0000,373
2013-12-27,09:25:00,1834.0000,1834.2500,1834.0000,1834.2500,132
2013-12-27,09:30:00,1834.2500,1834.2500,1833.7500,1834.0000,140
2013-12-27,09:35:00,1834.0000,1834.0000,1833.7500,1834.0000,228
2013-12-27,09:40:00,1834.0000,1834.0000,1833.5000,1833.7500,152
2013-12-27,09:45:00,1833.7500,1834.2500,1833.7500,1833.7500,328
2013-12-27,09:50:00,1834.0000,1834.0000,1833.7500,1834.0000,88
2013-12-27,09:55:00,1834.0000,1834.5000,1833.7500,1834.5000,240
2013-12-27,10:00:00,1834.5000,1834.7500,1834.2500,1834.7500,187
2013-12-27,10:05:00,1834.7500,1834.7500,1834.5000,1834.7500,201
2013-12-27,10:10:00,1834.7500,1835.0000,1834.5000,1834.7500,516
2013-12-27,10:15:00,1835.0000,1835.2500,1834.7500,1835.2500,407
2013-12-27,10:20:00,1835.2500,1835.2500,1835.0000,1835.2500,42
2013-12-27,10:25:00,1835.2500,1835.2500,1834.7500,1835.0000,232
2013-12-27,10:30:00,1835.0000,1835.0000,1834.7500,1835.0000,74
2013-12-27,10:35:00,1835.0000,1835.0000,1834.7500,1835.0000,27
2013-12-27,10:40:00,1835.0000,1835.0000,1835.0000,1835.0000,56
2013-12-27,10:45:00,1835.0000,1835.2500,1834.7500,1835.0000,99
2013-12-27,10:50:00,1835.0000,1835.2500,1835.0000,1835.2500,162
2013-12-27,10:55:00,1835.2500,1835.2500,1834.5000,1834.7500,345
2013-12-27,11:00:00,1834.7500,1835.0000,1834.5000,1834.7500,117
2013-12-27,11:05:00,1834.7500,1835.0000,1834.5000,1835.0000,124
2013-12-27,11:10:00,1835.0000,1835.0000,1834.7500,1835.0000,69
2013-12-27,11:15:00,1835.0000,1835.2500,1835.0000,1835.2500,124
2013-12-27,11:20:00,1835.0000,1835.2500,1835.0000,1835.2500,72
2013-12-27,11:25:00,1835.2500,1835.2500,1835.0000,1835.2500,66
2013-12-27,11:30:00,1835.0000,1835.2500,1835.0000,1835.2500,50
2013-12-27,11:35:00,1835.0000,1835.5000,1835.0000,1835.2500,352
2013-12-27,11:40:00,1835.2500,1835.2500,1835.0000,1835.2500,85
2013-12-27,11:45:00,1835.2500,1835.5000,1835.2500,1835.5000,238
2013-12-27,11:50:00,1835.5000,1835.5000,1835.0000,1835.2500,128
2013-12-27,11:55:00,1835.2500,1835.2500,1835.0000,1835.2500,97
2013-12-27,12:00:00,1835.2500,1835.2500,1835.0000,1835.2500,34
2013-12-27,12:05:00,1835.2500,1835.2500,1835.0000,1835.2500,151
2013-12-27,12:10:00,1835.2500,1835.5000,1835.0000,1835.5000,356
2013-12-27,12:15:00,1835.5000,1835.5000,1835.2500,1835.5000,28
2013-12-27,12:20:00,1835.5000,1835.5000,1835.2500,1835.5000,283
2013-12-27,12:25:00,1835.5000,1835.5000,1835.0000,1835.5000,253
2013-12-27,12:30:00,1835.2500,1835.5000,1835.2500,1835.2500,61
2013-12-27,12:35:00,1835.2500,1835.2500,1835.0000,1835.0000,55
2013-12-27,12:40:00,1835.0000,1835.2500,1835.0000,1835.2500,53
2013-12-27,12:45:00,1835.2500,1835.2500,1835.2500,1835.2500,18
2013-12-27,12:50:00,1835.2500,1835.2500,1835.0000,1835.2500,49
2013-12-27,12:55:00,1835.2500,1835.2500,1834.7500,1835.0000,340
2013-12-27,13:00:00,1835.0000,1835.0000,1834.7500,1835.0000,233
2013-12-27,13:05:00,1835.0000,1835.0000,1834.7500,1835.0000,28
2013-12-27,13:10:00,1835.0000,1835.0000,1834.7500,1835.0000,110
2013-12-27,13:15:00,1835.0000,1835.0000,1834.7500,1835.0000,111
2013-12-27,13:20:00,1835.0000,1835.2500,1834.7500,1835.2500,163
2013-12-27,13:25:00,1835.2500,1835.2500,1835.0000,1835.0000,45
2013-12-27,13:30:00,1835.2500,1835.2500,1835.0000,1835.2500,113
2013-12-27,13:35:00,1835.0000,1835.0000,1835.0000,1835.0000,9
2013-12-27,13:40:00,1835.0000,1835.5000,1835.0000,1835.2500,68
2013-12-27,13:45:00,1835.2500,1835.5000,1835.2500,1835.5000,17
2013-12-27,13:50:00,1835.5000,1835.5000,1835.2500,1835.2500,42
2013-12-27,13:55:00,1835.2500,1835.7500,1835.2500,1835.5000,234
2013-12-27,14:00:00,1835.2500,1835.7500,1835.2500,1835.7500,41
2013-12-27,14:05:00,1835.7500,1835.7500,1835.5000,1835.5000,124
2013-12-27,14:10:00,1835.7500,1836.0000,1835.5000,1835.7500,113
2013-12-27,14:15:00,1836.0000,1836.5000,1835.7500,1836.2500,338
2013-12-27,14:20:00,1836.0000,1836.5000,1836.0000,1836.2500,231
2013-12-27,14:25:00,1836.5000,1836.5000,1836.2500,1836.5000,132
2013-12-27,14:30:00,1836.5000,1836.5000,1836.2500,1836.2500,21
2013-12-27,14:35:00,1836.5000,1836.5000,1836.2500,1836.5000,16
2013-12-27,14:40:00,1836.2500,1836.7500,1836.2500,1836.5000,378
2013-12-27,14:45:00,1836.5000,1836.7500,1836.2500,1836.5000,203
2013-12-27,14:50:00,1836.5000,1837.0000,1836.5000,1836.7500,241
2013-12-27,14:55:00,1836.7500,1837.0000,1836.5000,1836.5000,340
2013-12-27,15:00:00,1836.2500,1836.7500,1836.2500,1836.5000,692
2013-12-27,15:05:00,1836.5000,1836.5000,1835.2500,1835.5000,818
2013-12-27,15:10:00,1835.5000,1835.7500,1835.5000,1835.5000,330
2013-12-27,15:15:00,1835.5000,1835.7500,1835.2500,1835.5000,204
2013-12-27,15:20:00,1835.5000,1835.5000,1835.2500,1835.5000,165
2013-12-27,15:25:00,1835.7500,1835.7500,1835.5000,1835.5000,42
2013-12-27,15:30:00,1835.7500,1835.7500,1835.0000,1835.0000,681
2013-12-27,15:35:00,1835.0000,1835.2500,1834.7500,1835.0000,321
2013-12-27,15:40:00,1834.7500,1835.0000,1834.7500,1835.0000,52
2013-12-27,15:45:00,1835.0000,1835.0000,1834.7500,1835.0000,283
2013-12-27,15:50:00,1835.0000,1835.2500,1835.0000,1835.2500,111
2013-12-27,15:55:00,1835.2500,1835.5000,1835.0000,1835.2500,316
2013-12-27,16:00:00,1835.2500,1835.7500,1834.7500,1835.5000,1138
2013-12-27,16:05:00,1835.5000,1835.7500,1835.0000,1835.5000,640
2013-12-27,16:10:00,1835.2500,1836.0000,1835.2500,1836.0000,534
2013-12-27,16:15:00,1836.0000,1836.0000,1834.7500,1834.7500,1146
2013-12-27,16:20:00,1834.7500,1835.2500,1834.2500,1834.5000,992
2013-12-27,16:25:00,1834.5000,1834.7500,1834.2500,1834.2500,688
2013-12-27,16:30:00,1834.5000,1834.7500,1834.2500,1834.7500,246
2013-12-27,16:35:00,1834.5000,1834.7500,1834.2500,1834.2500,815
2013-12-27,16:40:00,1834.5000,1834.7500,1834.0000,1834.0000,707
2013-12-27,16:45:00,1834.0000,1834.5000,1834.0000,1834.2500,177
2013-12-27,16:50:00,1834.5000,1835.0000,1834.2500,1835.0000,797
2013-12-27,16:55:00,1835.2500,1835.5000,1835.0000,1835.5000,607
2013-12-27,17:00:00,1835.2500,1836.0000,1835.2500,1835.7500,937
2013-12-27,17:05:00,1835.5000,1835.7500,1835.5000,1835.7500,407
2013-12-27,17:10:00,1835.7500,1836.0000,1835.2500,1835.5000,744
2013-12-27,17:15:00,1835.5000,1835.7500,1835.2500,1835.7500,568
2013-12-27,17:20:00,1835.5000,1835.7500,1835.2500,1835.7500,457
2013-12-27,17:25:00,1835.7500,1835.7500,1835.2500,1835.5000,258
2013-12-27,17:30:00,1835.5000,1835.7500,1835.0000,1835.2500,438
2013-12-27,17:35:00,1835.2500,1835.5000,1835.0000,1835.2500,408
2013-12-27,17:40:00,1835.2500,1835.5000,1835.0000,1835.2500,464
2013-12-27,17:45:00,1835.5000,1836.0000,1835.2500,1835.7500,362
2013-12-27,17:50:00,1835.7500,1836.0000,1835.2500,1835.2500,537
2013-12-27,17:55:00,1835.2500,1835.2500,1834.5000,1834.5000,719
2013-12-27,18:00:00,1834.7500,1835.0000,1834.5000,1835.0000,742
2013-12-27,18:05:00,1835.2500,1835.2500,1834.7500,1835.2500,503
2013-12-27,18:10:00,1835.0000,1835.2500,1834.7500,1834.7500,192
2013-12-27,18:15:00,1835.0000,1835.0000,1834.5000,1834.7500,360
2013-12-27,18:20:00,1834.7500,1835.0000,1834.2500,1834.2500,310
2013-12-27,18:25:00,1834.2500,1834.2500,1834.0000,1834.0000,1290
2013-12-27,18:30:00,1834.0000,1834.2500,1833.5000,1833.5000,633
2013-12-27,18:35:00,1833.5000,1833.7500,1833.5000,1833.5000,656
2013-12-27,18:40:00,1833.2500,1833.5000,1833.2500,1833.5000,240
2013-12-27,18:45:00,1833.5000,1834.0000,1833.2500,1834.0000,849
2013-12-27,18:50:00,1834.2500,1834.2500,1833.7500,1834.0000,563
2013-12-27,18:55:00,1834.0000,1834.5000,1834.0000,1834.2500,374
2013-12-27,19:00:00,1834.5000,1834.7500,1834.2500,1834.5000,313
2013-12-27,19:05:00,1834.5000,1834.5000,1834.2500,1834.2500,165
2013-12-27,19:10:00,1834.5000,1835.0000,1834.5000,1835.0000,417
2013-12-27,19:15:00,1834.7500,1835.2500,1834.7500,1835.0000,393
2013-12-27,19:20:00,1834.7500,1835.2500,1834.7500,1835.0000,264
2013-12-27,19:25:00,1835.2500,1835.5000,1834.7500,1835.5000,515
2013-12-27,19:30:00,1835.5000,1835.7500,1835.2500,1835.5000,344
2013-12-27,19:35:00,1835.7500,1835.7500,1835.2500,1835.5000,331
2013-12-27,19:40:00,1835.2500,1836.0000,1835.2500,1835.7500,687
2013-12-27,19:45:00,1835.5000,1836.0000,1835.2500,1835.7500,415
2013-12-27,19:50:00,1835.7500,1835.7500,1835.2500,1835.2500,277
2013-12-27,19:55:00,1835.2500,1835.5000,1835.2500,1835.5000,87
2013-12-27,20:00:00,1835.2500,1835.5000,1835.0000,1835.2500,447
2013-12-27,20:05:00,1835.2500,1835.5000,1835.2500,1835.5000,289
2013-12-27,20:10:00,1835.2500,1836.0000,1835.2500,1836.0000,384
2013-12-27,20:15:00,1836.0000,1836.0000,1835.7500,1836.0000,666
2013-12-27,20:20:00,1836.0000,1836.0000,1835.5000,1836.0000,215
2013-12-27,20:25:00,1836.0000,1836.0000,1835.5000,1835.5000,617
2013-12-27,20:30:00,1835.5000,1836.0000,1835.2500,1835.7500,611
2013-12-27,20:35:00,1835.7500,1836.7500,1835.7500,1836.2500,1495
2013-12-27,20:40:00,1836.2500,1836.5000,1836.0000,1836.2500,452
2013-12-27,20:45:00,1836.2500,1836.7500,1836.2500,1836.7500,400
2013-12-27,20:50:00,1836.7500,1837.0000,1836.5000,1836.7500,944
2013-12-27,20:55:00,1836.7500,1837.7500,1836.7500,1837.7500,1679
2013-12-27,21:00:00,1837.7500,1837.7500,1837.2500,1837.5000,998
2013-12-27,21:05:00,1837.5000,1837.7500,1837.2500,1837.5000,520
2013-12-27,21:10:00,1837.2500,1837.5000,1836.7500,1837.0000,672
2013-12-27,21:15:00,1837.2500,1837.2500,1837.0000,1837.0000,63
2013-12-27,21:20:00,1837.2500,1837.5000,1837.0000,1837.5000,895
2013-12-27,21:25:00,1837.5000,1837.5000,1837.2500,1837.2500,353
2013-12-27,21:30:00,1837.2500,1837.5000,1836.5000,1836.7500,1253
2013-12-27,21:35:00,1836.7500,1837.0000,1836.5000,1837.0000,792
2013-12-27,21:40:00,1836.7500,1837.2500,1836.7500,1836.7500,566
2013-12-27,21:45:00,1836.7500,1837.2500,1836.7500,1837.2500,521
2013-12-27,21:50:00,1837.2500,1837.5000,1837.2500,1837.2500,517
2013-12-27,21:55:00,1837.2500,1837.5000,1837.2500,1837.2500,676
2013-12-27,22:00:00,1837.2500,1837.7500,1837.2500,1837.5000,860
2013-12-27,22:05:00,1837.5000,1838.0000,1837.5000,1837.7500,1250
2013-12-27,22:10:00,1837.7500,1837.7500,1837.5000,1837.5000,1990
2013-12-27,22:15:00,1837.5000,1838.7500,1837.2500,1838.7500,1852
2013-12-27,22:20:00,1838.7500,1839.2500,1838.5000,1839.0000,3194
2013-12-27,22:25:00,1839.0000,1839.5000,1838.7500,1839.0000,3316
2013-12-27,22:30:00,1839.2500,1840.0000,1838.5000,1838.7500,23008
2013-12-27,22:35:00,1838.7500,1839.0000,1838.0000,1838.5000,13219
2013-12-27,22:40:00,1838.5000,1838.7500,1837.7500,1838.0000,11354
2013-12-27,22:45:00,1838.2500,1838.7500,1837.7500,1838.2500,7925
2013-12-27,22:50:00,1838.2500,1839.0000,1838.0000,1838.7500,10485
2013-12-27,22:55:00,1838.5000,1839.0000,1838.0000,1838.0000,17168
2013-12-27,23:00:00,1838.2500,1839.2500,1837.7500,1838.7500,15791
2013-12-27,23:05:00,1838.7500,1839.0000,1838.5000,1838.7500,4517
2013-12-27,23:10:00,1838.7500,1839.0000,1838.5000,1838.7500,5815
2013-12-27,23:15:00,1838.5000,1839.0000,1838.2500,1838.7500,10874
2013-12-27,23:20:00,1839.0000,1839.0000,1837.7500,1838.2500,9513
2013-12-27,23:25:00,1838.5000,1838.5000,1837.7500,1837.7500,6345
2013-12-27,23:30:00,1837.7500,1838.0000,1836.5000,1836.7500,11622
2013-12-27,23:35:00,1836.7500,1837.2500,1836.0000,1836.2500,8698
2013-12-27,23:40:00,1836.2500,1836.5000,1835.2500,1835.7500,11031
2013-12-27,23:45:00,1835.7500,1835.7500,1834.5000,1834.7500,8557
2013-12-27,23:50:00,1834.7500,1835.7500,1834.5000,1835.2500,9650
2013-12-27,23:55:00,1835.5000,1835.7500,1834.2500,1834.5000,8925
2013-12-28,00:00:00,1834.5000,1835.5000,1834.5000,1835.2500,8996
2013-12-28,00:05:00,1835.0000,1835.7500,1835.0000,1835.5000,5199
2013-12-28,00:10:00,1835.5000,1836.0000,1835.0000,1835.7500,5120
2013-12-28,00:15:00,1836.0000,1836.7500,1835.7500,1836.5000,7100
2013-12-28,00:20:00,1836.5000,1836.5000,1835.0000,1835.2500,7591
2013-12-28,00:25:00,1835.0000,1836.7500,1834.7500,1836.5000,12802
2013-12-28,00:30:00,1836.7500,1837.7500,1836.5000,1836.7500,14710
2013-12-28,00:35:00,1836.7500,1836.7500,1835.7500,1835.7500,6109
2013-12-28,00:40:00,1835.7500,1836.7500,1835.5000,1836.5000,4966
2013-12-28,00:45:00,1836.2500,1836.5000,1836.0000,1836.5000,3248
2013-12-28,00:50:00,1836.5000,1837.0000,1836.2500,1837.0000,3360
2013-12-28,00:55:00,1837.0000,1837.2500,1836.2500,1836.5000,3895
2013-12-28,01:00:00,1836.7500,1837.0000,1836.0000,1836.7500,5665
2013-12-28,01:05:00,1836.7500,1837.0000,1836.5000,1836.5000,2550
2013-12-28,01:10:00,1836.5000,1837.0000,1836.5000,1836.5000,2686
2013-12-28,01:15:00,1836.5000,1836.5000,1835.7500,1836.2500,6417
2013-12-28,01:20:00,1836.2500,1837.0000,1836.0000,1837.0000,4669
2013-12-28,01:25:00,1837.0000,1837.0000,1836.0000,1836.7500,4710
2013-12-28,01:30:00,1836.7500,1836.7500,1836.0000,1836.5000,2934
2013-12-28,01:35:00,1836.5000,1836.5000,1836.0000,1836.5000,2020
2013-12-28,01:40:00,1836.5000,1836.5000,1835.5000,1835.7500,4315
2013-12-28,01:45:00,1835.5000,1835.7500,1835.0000,1835.5000,4074
2013-12-28,01:50:00,1835.5000,1836.0000,1834.7500,1835.0000,4293
2013-12-28,01:55:00,1835.0000,1835.5000,1834.7500,1835.2500,2321
2013-12-28,02:00:00,1835.2500,1836.0000,1835.2500,1835.7500,3934
2013-12-28,02:05:00,1835.7500,1836.0000,1835.0000,1835.0000,3483
2013-12-28,02:10:00,1835.2500,1835.5000,1835.0000,1835.5000,2139
2013-12-28,02:15:00,1835.2500,1835.7500,1835.0000,1835.5000,2178
2013-12-28,02:20:00,1835.2500,1835.5000,1835.0000,1835.2500,1010
2013-12-28,02:25:00,1835.2500,1835.7500,1835.2500,1835.5000,2977
2013-12-28,02:30:00,1835.7500,1835.7500,1834.7500,1834.7500,3741
2013-12-28,02:35:00,1834.7500,1835.7500,1834.7500,1835.5000,2673
2013-12-28,02:40:00,1835.7500,1835.7500,1835.0000,1835.0000,1948
2013-12-28,02:45:00,1835.2500,1835.5000,1835.0000,1835.2500,1219
2013-12-28,02:50:00,1835.5000,1836.0000,1835.2500,1835.7500,1736
2013-12-28,02:55:00,1836.0000,1836.0000,1835.5000,1835.7500,2411
2013-12-28,03:00:00,1835.7500,1836.0000,1835.5000,1835.7500,1957
2013-12-28,03:05:00,1835.5000,1836.5000,1835.5000,1836.0000,4993
2013-12-28,03:10:00,1836.2500,1836.5000,1835.7500,1835.7500,2965
2013-12-28,03:15:00,1836.0000,1836.5000,1835.5000,1836.5000,5912
2013-12-28,03:20:00,1836.2500,1837.0000,1836.2500,1836.7500,3173
2013-12-28,03:25:00,1836.7500,1837.2500,1836.5000,1837.0000,3597
2013-12-28,03:30:00,1837.0000,1837.2500,1836.5000,1837.0000,2907
2013-12-28,03:35:00,1836.7500,1837.0000,1836.5000,1836.7500,3304
2013-12-28,03:40:00,1836.7500,1837.0000,1836.5000,1836.7500,1089
2013-12-28,03:45:00,1836.7500,1837.0000,1836.5000,1837.0000,2116
2013-12-28,03:50:00,1837.0000,1837.0000,1836.5000,1836.5000,1062
2013-12-28,03:55:00,1836.5000,1836.7500,1835.2500,1835.5000,8011
2013-12-28,04:00:00,1835.2500,1835.7500,1835.2500,1835.5000,1215
2013-12-28,04:05:00,1835.7500,1836.0000,1835.5000,1836.0000,3735
2013-12-28,04:10:00,1836.0000,1836.0000,1835.5000,1835.7500,2033
2013-12-28,04:15:00,1835.7500,1836.0000,1835.5000,1836.0000,2774
2013-12-28,04:20:00,1836.0000,1836.0000,1835.5000,1835.5000,3932
2013-12-28,04:25:00,1835.7500,1836.2500,1835.5000,1836.0000,4930
2013-12-28,04:30:00,1836.0000,1837.0000,1835.7500,1837.0000,8929
2013-12-28,04:35:00,1837.0000,1837.0000,1836.0000,1836.2500,8913
2013-12-28,04:40:00,1836.5000,1836.5000,1836.0000,1836.0000,3675
2013-12-28,04:45:00,1836.0000,1836.5000,1836.0000,1836.2500,7503
2013-12-28,04:50:00,1836.5000,1837.0000,1836.2500,1836.7500,16273
2013-12-28,04:55:00,1836.7500,1836.7500,1835.5000,1836.0000,42125
2013-12-28,05:00:00,1836.2500,1837.5000,1835.7500,1836.7500,29567
2013-12-28,05:05:00,1836.7500,1837.0000,1836.2500,1836.5000,5212
2013-12-28,05:10:00,1836.5000,1836.7500,1836.2500,1836.5000,6733
2013-12-28,05:20:00,1836.5000,1836.5000,1836.5000,1836.5000,1
2013-12-28,05:30:00,1836.7500,1837.0000,1836.5000,1836.7500,1493
2013-12-28,05:35:00,1836.7500,1836.7500,1836.5000,1836.5000,144
2013-12-28,05:40:00,1836.7500,1836.7500,1836.5000,1836.7500,380
2013-12-28,05:45:00,1836.7500,1837.0000,1836.5000,1836.5000,408
2013-12-28,05:50:00,1836.5000,1836.7500,1836.5000,1836.7500,151
2013-12-28,05:55:00,1836.5000,1836.7500,1836.5000,1836.7500,75
2013-12-28,06:00:00,1836.7500,1837.0000,1836.2500,1836.7500,547
2013-12-28,06:05:00,1837.0000,1837.0000,1836.7500,1836.7500,138
2013-12-28,06:10:00,1836.7500,1836.7500,1836.5000,1836.7500,465
2013-12-30,07:00:00,1836.0000,1836.2500,1835.0000,1835.7500,1053
2013-12-30,07:05:00,1835.5000,1836.0000,1835.5000,1835.5000,150
2013-12-30,07:10:00,1835.7500,1836.0000,1835.7500,1836.0000,364
2013-12-30,07:15:00,1836.0000,1836.5000,1836.0000,1836.0000,293
2013-12-30,07:20:00,1836.2500,1836.5000,1836.0000,1836.2500,94
2013-12-30,07:25:00,1836.2500,1836.2500,1836.2500,1836.2500,56
2013-12-30,07:30:00,1836.5000,1836.7500,1836.0000,1836.5000,172
2013-12-30,07:35:00,1836.5000,1836.5000,1836.2500,1836.2500,153
2013-12-30,07:40:00,1836.5000,1836.5000,1836.2500,1836.5000,31
2013-12-30,07:45:00,1836.2500,1836.5000,1836.2500,1836.2500,53
2013-12-30,07:50:00,1836.2500,1836.5000,1836.2500,1836.2500,408
2013-12-30,07:55:00,1836.2500,1836.5000,1836.2500,1836.2500,13
2013-12-30,08:00:00,1836.5000,1836.5000,1836.0000,1836.0000,119
2013-12-30,08:05:00,1836.0000,1836.0000,1835.7500,1835.7500,208
2013-12-30,08:10:00,1835.7500,1836.0000,1835.7500,1835.7500,100
2013-12-30,08:15:00,1835.7500,1836.0000,1835.7500,1835.7500,99
2013-12-30,08:20:00,1835.7500,1836.0000,1835.5000,1835.5000,235
2013-12-30,08:25:00,1835.7500,1835.7500,1835.5000,1835.5000,72
2013-12-30,08:30:00,1835.5000,1835.7500,1835.5000,1835.7500,297
2013-12-30,08:35:00,1835.7500,1835.7500,1835.5000,1835.7500,121
2013-12-30,08:40:00,1835.7500,1835.7500,1835.2500,1835.2500,267
2013-12-30,08:45:00,1835.2500,1835.5000,1835.2500,1835.2500,178
2013-12-30,08:50:00,1835.2500,1835.5000,1835.2500,1835.5000,35
2013-12-30,08:55:00,1835.5000,1835.5000,1835.2500,1835.2500,118
2013-12-30,09:00:00,1835.5000,1835.5000,1835.2500,1835.2500,62
2013-12-30,09:05:00,1835.2500,1835.2500,1835.2500,1835.2500,29
2013-12-30,09:10:00,1835.2500,1835.5000,1835.2500,1835.5000,269
2013-12-30,09:15:00,1835.7500,1835.7500,1835.5000,1835.5000,90
2013-12-30,09:20:00,1835.7500,1836.0000,1835.5000,1835.7500,171
2013-12-30,09:25:00,1835.7500,1836.0000,1835.5000,1835.7500,147
2013-12-30,09:30:00,1835.7500,1835.7500,1835.5000,1835.5000,213
2013-12-30,09:35:00,1835.7500,1835.7500,1835.5000,1835.7500,213
2013-12-30,09:40:00,1836.0000,1836.0000,1835.7500,1835.7500,6
2013-12-30,09:45:00,1835.7500,1836.0000,1835.7500,1835.7500,313
2013-12-30,09:50:00,1835.7500,1836.0000,1835.7500,1835.7500,53
2013-12-30,09:55:00,1836.0000,1836.0000,1835.5000,1835.5000,162
2013-12-30,10:00:00,1835.5000,1835.7500,1835.0000,1835.2500,374
2013-12-30,10:05:00,1835.2500,1835.7500,1835.2500,1835.7500,94
2013-12-30,10:10:00,1835.5000,1835.7500,1835.5000,1835.7500,67
2013-12-30,10:15:00,1835.5000,1835.7500,1835.5000,1835.7500,46
2013-12-30,10:20:00,1835.5000,1835.7500,1835.5000,1835.5000,71
2013-12-30,10:25:00,1835.7500,1835.7500,1835.5000,1835.7500,145
2013-12-30,10:30:00,1835.5000,1835.7500,1835.5000,1835.5000,71
2013-12-30,10:35:00,1835.5000,1835.7500,1835.2500,1835.2500,130
2013-12-30,10:40:00,1835.5000,1835.7500,1835.5000,1835.5000,65
2013-12-30,10:45:00,1835.5000,1835.7500,1835.5000,1835.7500,16
2013-12-30,10:50:00,1835.5000,1835.7500,1835.5000,1835.5000,18
2013-12-30,10:55:00,1835.5000,1835.7500,1835.5000,1835.7500,22
2013-12-30,11:00:00,1835.5000,1835.7500,1835.5000,1835.7500,45
2013-12-30,11:05:00,1835.7500,1835.7500,1835.5000,1835.7500,79
2013-12-30,11:10:00,1835.7500,1836.0000,1835.7500,1836.0000,120
2013-12-30,11:15:00,1835.7500,1836.0000,1835.7500,1836.0000,18
2013-12-30,11:20:00,1836.0000,1836.0000,1835.7500,1835.7500,53
2013-12-30,11:25:00,1835.7500,1835.7500,1835.7500,1835.7500,142
2013-12-30,11:30:00,1835.7500,1836.0000,1835.7500,1835.7500,9
2013-12-30,11:35:00,1835.7500,1836.0000,1835.7500,1835.7500,120
2013-12-30,11:40:00,1836.0000,1836.0000,1835.7500,1835.7500,77
2013-12-30,11:45:00,1835.7500,1835.7500,1835.5000,1835.5000,24
2013-12-30,11:50:00,1835.7500,1835.7500,1835.5000,1835.5000,14
2013-12-30,11:55:00,1835.7500,1836.0000,1835.7500,1836.0000,76
2013-12-30,12:00:00,1836.0000,1836.0000,1835.7500,1836.0000,16
2013-12-30,12:05:00,1836.0000,1836.0000,1835.7500,1836.0000,70
2013-12-30,12:10:00,1835.7500,1836.0000,1835.7500,1835.7500,47
2013-12-30,12:15:00,1835.7500,1836.0000,1835.7500,1835.7500,9
2013-12-30,12:20:00,1836.0000,1836.0000,1835.7500,1836.0000,47
2013-12-30,12:25:00,1836.0000,1836.0000,1835.7500,1836.0000,120
2013-12-30,12:30:00,1836.0000,1836.0000,1835.7500,1835.7500,41
2013-12-30,12:35:00,1836.0000,1836.0000,1835.7500,1835.7500,66
2013-12-30,12:40:00,1836.0000,1836.0000,1835.7500,1835.7500,39
2013-12-30,12:45:00,1836.0000,1836.2500,1835.7500,1836.0000,171
2013-12-30,12:50:00,1836.0000,1836.2500,1836.0000,1836.2500,86
2013-12-30,12:55:00,1836.0000,1836.0000,1835.7500,1836.0000,120
2013-12-30,13:00:00,1835.7500,1836.0000,1835.7500,1835.7500,23
2013-12-30,13:05:00,1835.7500,1836.0000,1835.7500,1835.7500,52
2013-12-30,13:10:00,1835.7500,1836.0000,1835.5000,1836.0000,114
2013-12-30,13:15:00,1835.7500,1835.7500,1835.7500,1835.7500,43
2013-12-30,13:20:00,1835.7500,1836.0000,1835.7500,1835.7500,26
2013-12-30,13:25:00,1835.7500,1835.7500,1835.5000,1835.7500,30
2013-12-30,13:30:00,1835.7500,1835.7500,1835.5000,1835.5000,112
2013-12-30,13:35:00,1835.5000,1836.0000,1835.5000,1835.7500,125
2013-12-30,13:40:00,1835.7500,1836.0000,1835.5000,1835.7500,65
2013-12-30,13:45:00,1835.7500,1836.0000,1835.5000,1835.7500,64
2013-12-30,13:50:00,1835.5000,1835.7500,1835.5000,1835.5000,69
2013-12-30,13:55:00,1835.5000,1836.0000,1835.5000,1836.0000,305
2013-12-30,14:00:00,1835.7500,1836.0000,1835.7500,1836.0000,35
2013-12-30,14:05:00,1835.7500,1836.2500,1835.7500,1836.2500,152
2013-12-30,14:10:00,1836.2500,1836.5000,1836.2500,1836.5000,309
2013-12-30,14:15:00,1836.2500,1836.5000,1836.2500,1836.5000,388
2013-12-30,14:20:00,1836.5000,1836.5000,1836.2500,1836.2500,64
2013-12-30,14:25:00,1836.2500,1836.2500,1836.2500,1836.2500,1
2013-12-30,14:30:00,1836.2500,1836.5000,1836.2500,1836.5000,34
2013-12-30,14:35:00,1836.2500,1836.5000,1836.2500,1836.2500,30
2013-12-30,14:40:00,1836.2500,1836.2500,1836.2500,1836.2500,1
2013-12-30,14:45:00,1836.2500,1836.5000,1836.2500,1836.2500,19
2013-12-30,14:50:00,1836.2500,1836.5000,1836.2500,1836.5000,16
2013-12-30,14:55:00,1836.5000,1836.5000,1836.0000,1836.2500,470
2013-12-30,15:00:00,1836.0000,1836.5000,1836.0000,1836.2500,537
2013-12-30,15:05:00,1836.5000,1836.5000,1836.2500,1836.5000,213
2013-12-30,15:10:00,1836.2500,1836.5000,1836.2500,1836.2500,189
2013-12-30,15:15:00,1836.2500,1836.5000,1836.0000,1836.2500,210
2013-12-30,15:20:00,1836.2500,1836.5000,1836.2500,1836.2500,32
2013-12-30,15:25:00,1836.2500,1836.5000,1836.2500,1836.2500,34
2013-12-30,15:30:00,1836.2500,1836.5000,1836.2500,1836.2500,120
2013-12-30,15:35:00,1836.2500,1836.5000,1836.2500,1836.5000,81
2013-12-30,15:40:00,1836.2500,1836.5000,1836.2500,1836.2500,52
2013-12-30,15:45:00,1836.2500,1836.5000,1836.2500,1836.5000,133
2013-12-30,15:50:00,1836.5000,1836.5000,1836.2500,1836.2500,59
2013-12-30,15:55:00,1836.2500,1836.5000,1836.0000,1836.0000,241
2013-12-30,16:00:00,1836.0000,1836.2500,1835.5000,1836.0000,610
2013-12-30,16:05:00,1835.7500,1836.0000,1835.2500,1835.5000,693
2013-12-30,16:10:00,1835.5000,1836.2500,1835.5000,1836.0000,456
2013-12-30,16:15:00,1836.0000,1836.5000,1836.0000,1836.5000,1051
2013-12-30,16:20:00,1836.5000,1836.5000,1836.2500,1836.5000,618
2013-12-30,16:25:00,1836.5000,1836.5000,1836.2500,1836.5000,231
2013-12-30,16:30:00,1836.2500,1836.5000,1836.0000,1836.2500,140
2013-12-30,16:35:00,1836.2500,1836.5000,1836.2500,1836.2500,239
2013-12-30,16:40:00,1836.2500,1836.5000,1836.0000,1836.2500,432
2013-12-30,16:45:00,1836.0000,1836.2500,1836.0000,1836.0000,234
2013-12-30,16:50:00,1836.0000,1836.2500,1835.7500,1835.7500,627
2013-12-30,16:55:00,1835.7500,1836.0000,1835.5000,1836.0000,254
2013-12-30,17:00:00,1835.7500,1836.2500,1835.7500,1836.2500,502
2013-12-30,17:05:00,1836.2500,1836.2500,1835.7500,1835.7500,278
2013-12-30,17:10:00,1836.0000,1836.2500,1835.7500,1836.2500,541
2013-12-30,17:15:00,1836.0000,1836.2500,1836.0000,1836.0000,226
2013-12-30,17:20:00,1836.0000,1836.0000,1835.2500,1835.5000,569
2013-12-30,17:25:00,1835.2500,1835.5000,1835.2500,1835.2500,214
2013-12-30,17:30:00,1835.5000,1836.2500,1835.2500,1836.0000,998
2013-12-30,17:35:00,1836.0000,1836.0000,1835.5000,1836.0000,444
2013-12-30,17:40:00,1836.0000,1836.0000,1835.7500,1835.7500,133
2013-12-30,17:45:00,1835.7500,1836.0000,1835.7500,1835.7500,188
2013-12-30,17:50:00,1835.7500,1836.2500,1835.7500,1836.2500,833
2013-12-30,17:55:00,1836.2500,1836.2500,1835.7500,1836.0000,445
2013-12-30,18:00:00,1836.0000,1836.0000,1836.0000,1836.0000,77
2013-12-30,18:05:00,1836.2500,1836.2500,1835.7500,1836.0000,153
2013-12-30,18:10:00,1836.0000,1836.2500,1836.0000,1836.2500,226
2013-12-30,18:15:00,1836.2500,1836.5000,1836.0000,1836.5000,228
2013-12-30,18:20:00,1836.2500,1836.5000,1836.2500,1836.5000,295
2013-12-30,18:25:00,1836.2500,1836.5000,1836.2500,1836.5000,402
2013-12-30,18:30:00,1836.2500,1836.5000,1836.2500,1836.5000,74
2013-12-30,18:35:00,1836.5000,1836.5000,1836.2500,1836.5000,644
2013-12-30,18:40:00,1836.5000,1836.5000,1836.0000,1836.0000,269
2013-12-30,18:45:00,1836.0000,1836.5000,1836.0000,1836.5000,805
2013-12-30,18:50:00,1836.5000,1837.2500,1836.2500,1837.2500,2411
2013-12-30,18:55:00,1837.2500,1837.7500,1837.0000,1837.5000,553
2013-12-30,19:00:00,1837.7500,1837.7500,1837.5000,1837.7500,494
2013-12-30,19:05:00,1837.7500,1838.0000,1837.5000,1837.7500,568
2013-12-30,19:10:00,1837.7500,1837.7500,1837.5000,1837.5000,257
2013-12-30,19:15:00,1837.5000,1837.7500,1837.5000,1837.5000,227
2013-12-30,19:20:00,1837.5000,1837.7500,1837.5000,1837.5000,144
2013-12-30,19:25:00,1837.5000,1837.7500,1837.2500,1837.2500,443
2013-12-30,19:30:00,1837.5000,1837.7500,1837.5000,1837.7500,454
2013-12-30,19:35:00,1837.7500,1838.5000,1837.7500,1838.2500,835
2013-12-30,19:40:00,1838.2500,1838.5000,1838.2500,1838.2500,324
2013-12-30,19:45:00,1838.0000,1838.5000,1838.0000,1838.2500,222
2013-12-30,19:50:00,1838.0000,1838.2500,1838.0000,1838.0000,144
2013-12-30,19:55:00,1838.0000,1838.2500,1837.5000,1837.5000,703
2013-12-30,20:00:00,1837.5000,1837.7500,1837.2500,1837.5000,684
2013-12-30,20:05:00,1837.5000,1837.5000,1837.0000,1837.2500,902
2013-12-30,20:10:00,1837.2500,1837.2500,1836.5000,1837.0000,703
2013-12-30,20:15:00,1837.0000,1837.0000,1836.7500,1837.0000,470
2013-12-30,20:20:00,1837.0000,1837.2500,1836.5000,1837.0000,592
2013-12-30,20:25:00,1837.0000,1837.5000,1836.7500,1837.5000,480
2013-12-30,20:30:00,1837.2500,1837.5000,1837.0000,1837.0000,823
2013-12-30,20:35:00,1837.2500,1837.5000,1837.0000,1837.2500,369
2013-12-30,20:40:00,1837.2500,1837.7500,1837.0000,1837.5000,394
2013-12-30,20:45:00,1837.5000,1837.7500,1837.5000,1837.7500,311
2013-12-30,20:50:00,1837.7500,1837.7500,1837.5000,1837.7500,617
2013-12-30,20:55:00,1837.5000,1837.7500,1837.0000,1837.5000,1089
2013-12-30,21:00:00,1837.2500,1838.0000,1837.0000,1837.2500,1044
2013-12-30,21:05:00,1837.0000,1837.2500,1836.2500,1836.5000,2640
2013-12-30,21:10:00,1836.5000,1836.7500,1836.2500,1836.7500,699
2013-12-30,21:15:00,1836.5000,1837.0000,1836.5000,1836.5000,473
2013-12-30,21:20:00,1836.7500,1836.7500,1836.5000,1836.5000,176
2013-12-30,21:25:00,1836.2500,1836.7500,1836.2500,1836.5000,710
2013-12-30,21:30:00,1836.5000,1836.7500,1836.2500,1836.2500,582
2013-12-30,21:35:00,1836.2500,1837.0000,1836.2500,1836.7500,729
2013-12-30,21:40:00,1836.7500,1836.7500,1836.5000,1836.7500,125
2013-12-30,21:45:00,1836.5000,1837.0000,1836.5000,1837.0000,583
2013-12-30,21:50:00,1836.7500,1837.2500,1836.7500,1837.2500,633
2013-12-30,21:55:00,1837.0000,1837.2500,1836.2500,1836.2500,2329
2013-12-30,22:00:00,1836.5000,1836.5000,1836.0000,1836.0000,1195
2013-12-30,22:05:00,1836.2500,1836.5000,1836.0000,1836.2500,1991
2013-12-30,22:10:00,1836.2500,1836.7500,1835.5000,1835.7500,5849
2013-12-30,22:15:00,1835.7500,1836.0000,1835.5000,1836.0000,1559
2013-12-30,22:20:00,1836.0000,1836.2500,1835.5000,1836.2500,582
2013-12-30,22:25:00,1836.2500,1836.5000,1836.0000,1836.5000,2012
2013-12-30,22:30:00,1836.5000,1838.0000,1836.2500,1836.2500,23016
2013-12-30,22:35:00,1836.2500,1836.7500,1835.2500,1835.7500,18710
2013-12-30,22:40:00,1835.7500,1835.7500,1835.0000,1835.5000,15018
2013-12-30,22:45:00,1835.2500,1836.0000,1834.7500,1834.7500,15974
2013-12-30,22:50:00,1834.7500,1835.5000,1834.2500,1835.2500,10684
2013-12-30,22:55:00,1835.2500,1835.7500,1834.2500,1834.7500,9286
2013-12-30,23:00:00,1834.7500,1836.0000,1834.5000,1835.2500,8199
2013-12-30,23:05:00,1835.2500,1835.7500,1834.7500,1834.7500,10055
2013-12-30,23:10:00,1834.7500,1835.7500,1834.5000,1835.0000,4255
2013-12-30,23:15:00,1835.0000,1835.7500,1834.7500,1835.5000,10042
2013-12-30,23:20:00,1835.2500,1835.7500,1834.5000,1834.7500,5389
2013-12-30,23:25:00,1834.7500,1834.7500,1833.7500,1833.7500,6763
2013-12-30,23:30:00,1833.7500,1835.0000,1833.5000,1835.0000,7322
2013-12-30,23:35:00,1834.7500,1835.0000,1834.2500,1834.7500,3359
2013-12-30,23:40:00,1835.0000,1835.2500,1834.5000,1834.7500,6483
2013-12-30,23:45:00,1835.0000,1835.2500,1834.5000,1834.7500,3656
2013-12-30,23:50:00,1835.0000,1835.0000,1834.2500,1834.7500,4211
2013-12-30,23:55:00,1834.7500,1835.0000,1834.2500,1834.7500,3364
2013-12-31,00:00:00,1834.7500,1835.7500,1834.5000,1835.5000,7303
2013-12-31,00:05:00,1835.5000,1835.7500,1835.0000,1835.2500,2389
2013-12-31,00:10:00,1835.5000,1836.0000,1835.2500,1836.0000,5258
2013-12-31,00:15:00,1835.7500,1836.5000,1835.7500,1836.0000,6218
2013-12-31,00:20:00,1836.2500,1836.5000,1835.7500,1836.0000,6798
2013-12-31,00:25:00,1836.0000,1836.2500,1835.2500,1835.5000,6878
2013-12-31,00:30:00,1835.7500,1836.5000,1834.5000,1834.5000,11492
2013-12-31,00:35:00,1834.7500,1835.5000,1834.2500,1834.5000,10813
2013-12-31,00:40:00,1834.2500,1834.7500,1834.0000,1834.7500,6882
2013-12-31,00:45:00,1834.7500,1835.5000,1834.5000,1835.0000,6858
2013-12-31,00:50:00,1834.7500,1835.2500,1834.7500,1835.0000,4141
2013-12-31,00:55:00,1834.7500,1835.2500,1834.7500,1834.7500,2688
2013-12-31,01:00:00,1834.7500,1835.2500,1834.7500,1835.2500,2006
2013-12-31,01:05:00,1835.2500,1835.2500,1834.7500,1835.0000,2149
2013-12-31,01:10:00,1835.0000,1835.2500,1834.7500,1835.0000,3859
2013-12-31,01:15:00,1835.2500,1835.2500,1834.5000,1834.5000,2584
2013-12-31,01:20:00,1834.5000,1835.0000,1834.2500,1834.5000,5433
2013-12-31,01:25:00,1834.5000,1834.7500,1833.7500,1834.0000,5189
2013-12-31,01:30:00,1834.2500,1834.5000,1834.0000,1834.5000,3687
2013-12-31,01:35:00,1834.5000,1834.5000,1833.7500,1834.0000,2764
2013-12-31,01:40:00,1834.0000,1834.5000,1834.0000,1834.2500,1252
2013-12-31,01:45:00,1834.5000,1834.5000,1833.5000,1833.5000,4322
2013-12-31,01:50:00,1833.7500,1834.0000,1833.5000,1833.7500,3021
2013-12-31,01:55:00,1834.0000,1834.0000,1833.7500,1833.7500,707
2013-12-31,02:00:00,1834.0000,1834.0000,1833.7500,1833.7500,1604
2013-12-31,02:05:00,1833.7500,1834.2500,1833.7500,1834.2500,663
2013-12-31,02:10:00,1834.2500,1835.0000,1833.7500,1834.5000,15088
2013-12-31,02:15:00,1834.7500,1834.7500,1834.2500,1834.2500,1438
2013-12-31,02:20:00,1834.5000,1834.5000,1834.0000,1834.5000,2119
2013-12-31,02:25:00,1834.5000,1834.5000,1834.0000,1834.2500,1505
2013-12-31,02:30:00,1834.2500,1834.5000,1834.0000,1834.5000,2090
2013-12-31,02:35:00,1834.5000,1835.0000,1834.2500,1834.5000,2809
2013-12-31,02:40:00,1834.5000,1834.5000,1833.5000,1833.7500,7505
2013-12-31,02:45:00,1833.5000,1834.5000,1833.5000,1834.2500,2811
2013-12-31,02:50:00,1834.2500,1834.5000,1834.0000,1834.2500,2239
2013-12-31,02:55:00,1834.5000,1834.7500,1834.2500,1834.5000,2213
2013-12-31,03:00:00,1834.5000,1835.2500,1834.2500,1835.2500,4101
2013-12-31,03:05:00,1835.2500,1835.2500,1834.7500,1835.0000,2489
2013-12-31,03:10:00,1835.0000,1835.2500,1834.7500,1835.2500,2782
2013-12-31,03:15:00,1835.2500,1835.2500,1834.7500,1835.0000,1937
2013-12-31,03:20:00,1835.0000,1835.2500,1834.7500,1835.2500,3475
2013-12-31,03:25:00,1835.2500,1835.2500,1834.5000,1835.2500,4705
2013-12-31,03:30:00,1835.2500,1835.7500,1835.0000,1835.5000,4761
2013-12-31,03:35:00,1835.7500,1836.0000,1835.5000,1835.7500,4084
2013-12-31,03:40:00,1835.7500,1836.2500,1835.5000,1836.0000,3406
2013-12-31,03:45:00,1836.2500,1836.5000,1836.0000,1836.0000,3053
2013-12-31,03:50:00,1836.2500,1836.2500,1835.7500,1836.0000,2650
2013-12-31,03:55:00,1836.2500,1836.2500,1835.5000,1835.7500,3801
2013-12-31,04:00:00,1836.0000,1836.0000,1835.5000,1835.5000,2662
2013-12-31,04:05:00,1835.7500,1835.7500,1835.0000,1835.0000,5163
2013-12-31,04:10:00,1835.2500,1835.5000,1834.7500,1835.0000,4112
2013-12-31,04:15:00,1835.0000,1835.0000,1834.7500,1834.7500,1298
2013-12-31,04:20:00,1835.0000,1835.5000,1834.5000,1835.5000,6499
2013-12-31,04:25:00,1835.5000,1835.5000,1834.7500,1834.7500,3050
2013-12-31,04:30:00,1835.0000,1835.0000,1834.5000,1835.0000,3763
2013-12-31,04:35:00,1835.0000,1835.0000,1834.2500,1834.5000,6579
2013-12-31,04:40:00,1834.2500,1834.7500,1834.0000,1834.5000,3511
2013-12-31,04:45:00,1834.5000,1835.2500,1834.0000,1835.0000,10153
2013-12-31,04:50:00,1834.7500,1835.2500,1834.5000,1835.2500,10529
2013-12-31,04:55:00,1835.2500,1835.7500,1835.0000,1835.5000,34291
2013-12-31,05:00:00,1835.5000,1836.2500,1835.2500,1835.5000,22319
2013-12-31,05:05:00,1835.5000,1835.5000,1834.5000,1834.7500,6504
2013-12-31,05:10:00,1834.7500,1835.0000,1834.5000,1835.0000,8819
2013-12-31,05:20:00,1834.7500,1834.7500,1834.7500,1834.7500,1
2013-12-31,05:30:00,1835.0000,1835.7500,1834.7500,1835.5000,1989
2013-12-31,05:35:00,1835.5000,1835.7500,1835.2500,1835.5000,653
2013-12-31,05:40:00,1835.5000,1835.5000,1835.2500,1835.2500,260
2013-12-31,05:45:00,1835.2500,1835.5000,1835.0000,1835.2500,441
2013-12-31,05:50:00,1835.2500,1835.5000,1835.2500,1835.2500,174
2013-12-31,05:55:00,1835.2500,1835.5000,1835.2500,1835.5000,9
2013-12-31,06:00:00,1835.2500,1835.5000,1835.2500,1835.5000,452
2013-12-31,06:05:00,1835.2500,1835.5000,1835.2500,1835.5000,45
2013-12-31,06:10:00,1835.5000,1835.5000,1835.2500,1835.2500,375
2013-12-31,07:00:00,1835.5000,1835.5000,1835.2500,1835.2500,210
2013-12-31,07:05:00,1835.2500,1835.2500,1835.0000,1835.0000,111
2013-12-31,07:10:00,1835.0000,1835.2500,1835.0000,1835.0000,35
2013-12-31,07:15:00,1835.2500,1835.2500,1835.0000,1835.0000,244
2013-12-31,07:20:00,1835.2500,1835.2500,1835.0000,1835.0000,109
2013-12-31,07:25:00,1835.0000,1835.0000,1834.7500,1835.0000,73
2013-12-31,07:30:00,1835.0000,1835.0000,1834.7500,1834.7500,9
2013-12-31,07:35:00,1834.7500,1835.0000,1834.7500,1835.0000,8
2013-12-31,07:40:00,1835.0000,1835.0000,1834.7500,1835.0000,103
2013-12-31,07:45:00,1835.0000,1835.0000,1834.7500,1835.0000,34
2013-12-31,07:50:00,1835.0000,1835.0000,1835.0000,1835.0000,16
2013-12-31,07:55:00,1835.2500,1835.2500,1835.0000,1835.2500,12
2013-12-31,08:00:00,1835.2500,1835.2500,1835.0000,1835.2500,58
2013-12-31,08:05:00,1835.2500,1835.5000,1835.2500,1835.2500,172
2013-12-31,08:10:00,1835.2500,1835.5000,1835.0000,1835.0000,238
2013-12-31,08:15:00,1835.0000,1835.2500,1835.0000,1835.0000,35
2013-12-31,08:20:00,1835.0000,1835.2500,1835.0000,1835.0000,28
2013-12-31,08:25:00,1835.0000,1835.2500,1835.0000,1835.2500,43
2013-12-31,08:30:00,1835.0000,1835.0000,1834.7500,1835.0000,228
2013-12-31,08:35:00,1835.0000,1835.0000,1834.7500,1834.7500,127
2013-12-31,08:40:00,1835.0000,1835.0000,1834.7500,1835.0000,93
2013-12-31,08:45:00,1834.7500,1835.0000,1834.7500,1834.7500,112
2013-12-31,08:50:00,1835.0000,1835.0000,1834.7500,1834.7500,71
2013-12-31,08:55:00,1835.0000,1835.0000,1834.7500,1835.0000,113
2013-12-31,09:00:00,1834.7500,1835.0000,1834.7500,1834.7500,61
2013-12-31,09:05:00,1834.7500,1834.7500,1834.7500,1834.7500,28
2013-12-31,09:10:00,1834.7500,1834.7500,1834.7500,1834.7500,8
2013-12-31,09:15:00,1834.7500,1835.0000,1834.7500,1834.7500,76
2013-12-31,09:20:00,1834.7500,1834.7500,1834.5000,1834.5000,107
2013-12-31,09:25:00,1834.5000,1834.7500,1834.5000,1834.7500,30
2013-12-31,09:30:00,1834.5000,1834.7500,1834.5000,1834.5000,41
2013-12-31,09:35:00,1834.5000,1834.7500,1834.5000,1834.5000,299
2013-12-31,09:40:00,1834.5000,1834.7500,1834.5000,1834.7500,40
2013-12-31,09:45:00,1834.7500,1835.0000,1834.5000,1834.7500,112
2013-12-31,09:50:00,1834.7500,1834.7500,1834.5000,1834.5000,156
2013-12-31,09:55:00,1834.5000,1834.7500,1834.5000,1834.5000,126
2013-12-31,10:00:00,1834.5000,1834.7500,1834.5000,1834.7500,49
2013-12-31,10:05:00,1834.7500,1834.7500,1834.5000,1834.5000,177
2013-12-31,10:10:00,1834.5000,1834.7500,1834.2500,1834.2500,124
2013-12-31,10:15:00,1834.5000,1834.5000,1834.2500,1834.5000,11
2013-12-31,10:20:00,1834.2500,1834.5000,1834.2500,1834.2500,33
2013-12-31,10:25:00,1834.5000,1834.5000,1834.2500,1834.5000,96
2013-12-31,10:30:00,1834.7500,1834.7500,1834.5000,1834.7500,17
2013-12-31,10:35:00,1834.5000,1834.5000,1834.5000,1834.5000,95
2013-12-31,10:40:00,1834.2500,1834.2500,1834.2500,1834.2500,2
2013-12-31,10:45:00,1834.5000,1834.7500,1834.5000,1834.5000,103
2013-12-31,10:50:00,1834.5000,1834.7500,1834.5000,1834.5000,29
2013-12-31,10:55:00,1834.5000,1834.7500,1834.5000,1834.7500,127
2013-12-31,11:00:00,1834.5000,1834.7500,1834.5000,1834.5000,18
2013-12-31,11:05:00,1834.7500,1834.7500,1834.5000,1834.5000,17
2013-12-31,11:10:00,1834.5000,1834.5000,1834.5000,1834.5000,11
2013-12-31,11:15:00,1834.5000,1834.7500,1834.5000,1834.7500,9
2013-12-31,11:20:00,1834.7500,1835.2500,1834.5000,1835.2500,148
2013-12-31,11:25:00,1835.0000,1835.0000,1834.7500,1834.7500,43
2013-12-31,11:30:00,1834.7500,1834.7500,1834.5000,1834.5000,87
2013-12-31,11:35:00,1834.7500,1835.0000,1834.7500,1835.0000,36
2013-12-31,11:40:00,1835.0000,1835.0000,1834.7500,1834.7500,10
2013-12-31,11:45:00,1834.7500,1835.0000,1834.7500,1834.7500,34
2013-12-31,11:50:00,1834.7500,1835.0000,1834.7500,1835.0000,22
2013-12-31,11:55:00,1835.0000,1835.0000,1834.7500,1834.7500,28
2013-12-31,12:00:00,1834.7500,1835.0000,1834.7500,1835.0000,85
2013-12-31,12:05:00,1834.7500,1835.0000,1834.7500,1835.0000,5
2013-12-31,12:10:00,1834.7500,1835.0000,1834.7500,1835.0000,19
2013-12-31,12:15:00,1834.7500,1835.0000,1834.7500,1834.7500,88
2013-12-31,12:20:00,1835.0000,1835.0000,1835.0000,1835.0000,3
2013-12-31,12:25:00,1835.0000,1835.0000,1834.7500,1835.0000,51
2013-12-31,12:30:00,1834.7500,1835.0000,1834.7500,1835.0000,7
2013-12-31,12:35:00,1835.0000,1835.0000,1834.7500,1835.0000,29
2013-12-31,12:40:00,1835.0000,1835.0000,1835.0000,1835.0000,2
2013-12-31,12:50:00,1834.7500,1834.7500,1834.7500,1834.7500,52
2013-12-31,12:55:00,1835.0000,1835.0000,1835.0000,1835.0000,22
2013-12-31,13:00:00,1835.0000,1835.0000,1835.0000,1835.0000,1
2013-12-31,13:05:00,1834.7500,1834.7500,1834.7500,1834.7500,24
2013-12-31,13:10:00,1835.0000,1835.0000,1834.7500,1834.7500,23
2013-12-31,13:20:00,1834.7500,1834.7500,1834.7500,1834.7500,32
2013-12-31,13:25:00,1835.0000,1835.0000,1834.7500,1834.7500,58
2013-12-31,13:30:00,1835.0000,1835.2500,1834.7500,1835.0000,71
2013-12-31,13:35:00,1835.0000,1835.0000,1834.7500,1835.0000,35
2013-12-31,13:40:00,1834.7500,1835.0000,1834.7500,1835.0000,2
2013-12-31,13:45:00,1835.0000,1835.0000,1835.0000,1835.0000,11
2013-12-31,13:55:00,1834.7500,1834.7500,1834.7500,1834.7500,12
2013-12-31,14:00:00,1835.0000,1835.2500,1835.0000,1835.0000,68
2013-12-31,14:05:00,1834.7500,1834.7500,1834.7500,1834.7500,5
2013-12-31,14:10:00,1834.7500,1834.7500,1834.7500,1834.7500,2
2013-12-31,14:15:00,1834.7500,1834.7500,1834.7500,1834.7500,13
2013-12-31,14:20:00,1834.7500,1834.7500,1834.7500,1834.7500,16
2013-12-31,14:25:00,1834.7500,1834.7500,1834.7500,1834.7500,2
2013-12-31,14:30:00,1834.7500,1835.0000,1834.7500,1835.0000,14
2013-12-31,14:35:00,1835.0000,1835.0000,1835.0000,1835.0000,103
2013-12-31,14:40:00,1834.7500,1835.0000,1834.7500,1835.0000,5
2013-12-31,14:45:00,1835.0000,1835.0000,1835.0000,1835.0000,62
2013-12-31,14:50:00,1835.0000,1835.0000,1834.7500,1834.7500,27
2013-12-31,14:55:00,1835.0000,1835.0000,1834.7500,1835.0000,43
2013-12-31,15:00:00,1834.7500,1835.0000,1834.7500,1835.0000,135
2013-12-31,15:05:00,1835.0000,1835.2500,1835.0000,1835.0000,111
2013-12-31,15:10:00,1835.2500,1835.2500,1835.2500,1835.2500,32
2013-12-31,15:15:00,1835.2500,1835.5000,1835.0000,1835.2500,221
2013-12-31,15:20:00,1835.2500,1835.2500,1835.2500,1835.2500,26
2013-12-31,15:25:00,1835.2500,1835.5000,1835.2500,1835.5000,86
2013-12-31,15:30:00,1835.2500,1835.2500,1835.2500,1835.2500,143
2013-12-31,15:35:00,1835.2500,1835.2500,1835.0000,1835.0000,71
2013-12-31,15:40:00,1835.2500,1835.2500,1835.0000,1835.0000,13
2013-12-31,15:45:00,1835.0000,1835.0000,1835.0000,1835.0000,34
2013-12-31,15:50:00,1835.0000,1835.2500,1835.0000,1835.0000,180
2013-12-31,15:55:00,1835.0000,1835.2500,1835.0000,1835.0000,51
2013-12-31,16:00:00,1835.2500,1835.5000,1835.0000,1835.2500,213
2013-12-31,16:05:00,1835.0000,1835.2500,1835.0000,1835.2500,23
2013-12-31,16:10:00,1835.2500,1835.2500,1835.0000,1835.0000,110
2013-12-31,16:15:00,1835.0000,1835.2500,1835.0000,1835.2500,42
2013-12-31,16:20:00,1835.2500,1835.5000,1835.0000,1835.2500,331
2013-12-31,16:25:00,1835.2500,1835.5000,1835.2500,1835.2500,95
2013-12-31,16:30:00,1835.2500,1835.5000,1835.0000,1835.2500,113
2013-12-31,16:35:00,1835.2500,1835.5000,1835.2500,1835.5000,88
2013-12-31,16:40:00,1835.5000,1835.5000,1835.2500,1835.2500,40
2013-12-31,16:45:00,1835.2500,1835.5000,1835.2500,1835.5000,231
2013-12-31,16:50:00,1835.2500,1835.5000,1835.2500,1835.5000,63
2013-12-31,16:55:00,1835.5000,1835.5000,1835.2500,1835.5000,162
2013-12-31,17:00:00,1835.5000,1835.5000,1835.2500,1835.5000,164
2013-12-31,17:05:00,1835.5000,1835.5000,1835.2500,1835.2500,139
2013-12-31,17:10:00,1835.5000,1835.5000,1835.5000,1835.5000,47
2013-12-31,17:15:00,1835.5000,1835.5000,1835.2500,1835.2500,3
2013-12-31,17:20:00,1835.5000,1835.7500,1835.5000,1835.5000,395
2013-12-31,17:25:00,1835.5000,1835.7500,1835.5000,1835.7500,53
2013-12-31,17:30:00,1835.7500,1835.7500,1835.2500,1835.5000,99
2013-12-31,17:35:00,1835.5000,1835.5000,1835.2500,1835.5000,223
2013-12-31,17:40:00,1835.5000,1835.7500,1835.5000,1835.7500,107
2013-12-31,17:45:00,1835.7500,1835.7500,1835.5000,1835.7500,30
2013-12-31,17:50:00,1835.5000,1835.7500,1835.5000,1835.7500,76
2013-12-31,17:55:00,1835.5000,1835.7500,1835.5000,1835.7500,176
2013-12-31,18:00:00,1835.5000,1835.7500,1835.5000,1835.7500,49
2013-12-31,18:05:00,1835.7500,1835.7500,1835.5000,1835.7500,124
2013-12-31,18:10:00,1835.7500,1835.7500,1835.5000,1835.7500,67
2013-12-31,18:15:00,1835.7500,1836.0000,1835.5000,1835.7500,399
2013-12-31,18:20:00,1836.0000,1836.0000,1836.0000,1836.0000,370
2013-12-31,18:25:00,1835.7500,1836.0000,1835.7500,1835.7500,38
2013-12-31,18:30:00,1836.0000,1836.0000,1835.5000,1835.5000,333
2013-12-31,18:35:00,1835.2500,1835.5000,1835.0000,1835.5000,350
2013-12-31,18:40:00,1835.5000,1835.5000,1835.2500,1835.2500,15
2013-12-31,18:45:00,1835.5000,1835.5000,1835.0000,1835.2500,183
2013-12-31,18:50:00,1835.2500,1835.5000,1835.2500,1835.5000,64
2013-12-31,18:55:00,1835.2500,1835.7500,1835.2500,1835.7500,176
2013-12-31,19:00:00,1835.7500,1835.7500,1835.5000,1835.5000,153
2013-12-31,19:05:00,1835.7500,1836.0000,1835.7500,1835.7500,209
2013-12-31,19:10:00,1836.0000,1836.0000,1835.7500,1836.0000,161
2013-12-31,19:15:00,1836.0000,1836.0000,1835.5000,1836.0000,198
2013-12-31,19:20:00,1836.0000,1836.0000,1835.7500,1836.0000,262
2013-12-31,19:25:00,1835.7500,1836.0000,1835.7500,1835.7500,21
2013-12-31,19:30:00,1836.0000,1836.0000,1835.7500,1835.7500,55
2013-12-31,19:35:00,1835.7500,1836.0000,1835.5000,1835.5000,227
2013-12-31,19:40:00,1835.7500,1835.7500,1835.5000,1835.5000,141
2013-12-31,19:45:00,1835.7500,1835.7500,1835.5000,1835.5000,178
2013-12-31,19:50:00,1835.5000,1835.7500,1835.5000,1835.5000,60
2013-12-31,19:55:00,1835.5000,1835.7500,1835.5000,1835.5000,204
2013-12-31,20:00:00,1835.7500,1835.7500,1835.5000,1835.5000,122
2013-12-31,20:05:00,1835.7500,1835.7500,1835.5000,1835.7500,67
2013-12-31,20:10:00,1835.5000,1835.7500,1835.5000,1835.7500,148
2013-12-31,20:15:00,1835.7500,1835.7500,1835.2500,1835.5000,507
2013-12-31,20:20:00,1835.5000,1835.7500,1835.5000,1835.7500,130
2013-12-31,20:25:00,1835.7500,1835.7500,1835.5000,1835.7500,185
2013-12-31,20:30:00,1835.7500,1836.2500,1835.7500,1836.2500,1049
2013-12-31,20:35:00,1836.5000,1836.7500,1836.2500,1836.5000,793
2013-12-31,20:40:00,1836.2500,1836.7500,1836.2500,1836.5000,287
2013-12-31,20:45:00,1836.5000,1837.0000,1836.5000,1836.7500,863
2013-12-31,20:50:00,1837.0000,1837.2500,1836.7500,1837.2500,1528
2013-12-31,20:55:00,1837.2500,1837.2500,1837.0000,1837.0000,678
2013-12-31,21:00:00,1837.0000,1837.5000,1837.0000,1837.5000,661
2013-12-31,21:05:00,1837.2500,1837.7500,1837.2500,1837.7500,1679
2013-12-31,21:10:00,1837.7500,1838.2500,1837.7500,1838.2500,1900
2013-12-31,21:15:00,1838.2500,1838.2500,1837.7500,1838.2500,839
2013-12-31,21:20:00,1838.2500,1838.5000,1838.0000,1838.2500,742
2013-12-31,21:25:00,1838.2500,1838.5000,1837.7500,1838.2500,768
2013-12-31,21:30:00,1838.2500,1838.7500,1838.2500,1838.5000,968
2013-12-31,21:35:00,1838.5000,1838.7500,1838.2500,1838.5000,876
2013-12-31,21:40:00,1838.7500,1838.7500,1838.0000,1838.0000,522
2013-12-31,21:45:00,1838.0000,1838.2500,1837.7500,1838.0000,554
2013-12-31,21:50:00,1838.2500,1838.7500,1838.0000,1838.2500,897
2013-12-31,21:55:00,1838.2500,1838.5000,1838.2500,1838.2500,491
2013-12-31,22:00:00,1838.2500,1838.5000,1838.0000,1838.2500,490
2013-12-31,22:05:00,1838.2500,1838.7500,1838.2500,1838.7500,401
2013-12-31,22:10:00,1838.5000,1838.7500,1838.5000,1838.5000,714
2013-12-31,22:15:00,1838.5000,1838.7500,1838.2500,1838.2500,638
2013-12-31,22:20:00,1838.2500,1838.5000,1838.0000,1838.0000,370
2013-12-31,22:25:00,1838.2500,1838.5000,1838.0000,1838.0000,2019
2013-12-31,22:30:00,1838.0000,1839.2500,1838.0000,1838.7500,10598
2013-12-31,22:35:00,1839.0000,1839.0000,1837.5000,1837.7500,7879
2013-12-31,22:40:00,1838.0000,1838.2500,1837.5000,1837.5000,4546
2013-12-31,22:45:00,1837.7500,1838.0000,1837.2500,1837.5000,4545
2013-12-31,22:50:00,1837.5000,1838.5000,1837.5000,1838.2500,6190
2013-12-31,22:55:00,1838.2500,1839.0000,1837.7500,1838.7500,3082
2013-12-31,23:00:00,1838.7500,1840.7500,1838.7500,1840.0000,14082
2013-12-31,23:05:00,1839.7500,1840.0000,1838.7500,1839.7500,6886
2013-12-31,23:10:00,1839.7500,1840.2500,1839.5000,1840.0000,5840
2013-12-31,23:15:00,1839.7500,1839.7500,1838.7500,1839.2500,8713
2013-12-31,23:20:00,1839.5000,1839.7500,1839.0000,1839.2500,6402
2013-12-31,23:25:00,1839.2500,1839.7500,1839.2500,1839.7500,2079
2013-12-31,23:30:00,1839.7500,1840.2500,1839.5000,1840.2500,5539
2013-12-31,23:35:00,1840.0000,1840.5000,1839.7500,1840.0000,4821
2013-12-31,23:40:00,1839.7500,1840.5000,1839.7500,1840.5000,3118
2013-12-31,23:45:00,1840.2500,1840.5000,1839.5000,1839.7500,5144
2013-12-31,23:50:00,1840.0000,1840.0000,1839.5000,1839.7500,3135
2013-12-31,23:55:00,1839.7500,1840.7500,1839.7500,1840.7500,4584
2014-01-01,00:00:00,1840.7500,1842.0000,1840.7500,1841.7500,13157
2014-01-01,00:05:00,1841.7500,1842.2500,1841.5000,1842.0000,5716
2014-01-01,00:10:00,1842.0000,1843.5000,1842.0000,1842.5000,15089
2014-01-01,00:15:00,1842.7500,1843.0000,1842.2500,1842.5000,5134
2014-01-01,00:20:00,1842.5000,1842.7500,1841.7500,1841.7500,8620
2014-01-01,00:25:00,1841.7500,1842.2500,1841.5000,1842.2500,2875
2014-01-01,00:30:00,1842.5000,1842.7500,1842.2500,1842.5000,2114
2014-01-01,00:35:00,1842.5000,1842.5000,1842.0000,1842.0000,1213
2014-01-01,00:40:00,1842.0000,1842.2500,1841.7500,1841.7500,1979
2014-01-01,00:45:00,1842.0000,1842.2500,1841.7500,1842.0000,1716
2014-01-01,00:50:00,1841.7500,1842.0000,1841.7500,1842.0000,1097
2014-01-01,00:55:00,1841.7500,1842.0000,1841.2500,1841.5000,6053
2014-01-01,01:00:00,1841.7500,1842.0000,1841.5000,1841.5000,2469
2014-01-01,01:05:00,1841.7500,1841.7500,1841.0000,1841.2500,3374
2014-01-01,01:10:00,1841.2500,1841.7500,1841.0000,1841.5000,3381
2014-01-01,01:15:00,1841.5000,1841.7500,1840.7500,1841.0000,3270
2014-01-01,01:20:00,1841.2500,1841.2500,1840.7500,1841.2500,1625
2014-01-01,01:25:00,1841.0000,1841.5000,1841.0000,1841.2500,1499
2014-01-01,01:30:00,1841.5000,1842.0000,1841.2500,1841.7500,4095
2014-01-01,01:35:00,1842.0000,1842.2500,1841.7500,1841.7500,4102
2014-01-01,01:40:00,1841.7500,1842.0000,1840.5000,1841.0000,6383
2014-01-01,01:45:00,1840.7500,1841.0000,1840.0000,1840.7500,5303
2014-01-01,01:50:00,1840.7500,1841.0000,1840.5000,1840.5000,1743
2014-01-01,01:55:00,1840.5000,1841.5000,1840.5000,1841.5000,2493
2014-01-01,02:00:00,1841.2500,1841.5000,1840.2500,1840.5000,3690
2014-01-01,02:05:00,1840.7500,1840.7500,1840.0000,1840.2500,3364
2014-01-01,02:10:00,1840.2500,1840.5000,1840.0000,1840.5000,2966
2014-01-01,02:15:00,1840.7500,1840.7500,1840.2500,1840.7500,1508
2014-01-01,02:20:00,1840.5000,1841.0000,1840.5000,1840.7500,1091
2014-01-01,02:25:00,1841.0000,1841.2500,1840.7500,1841.2500,1338
2014-01-01,02:30:00,1841.2500,1841.5000,1841.0000,1841.2500,2441
2014-01-01,02:35:00,1841.0000,1841.2500,1841.0000,1841.2500,641
2014-01-01,02:40:00,1841.0000,1841.2500,1840.7500,1841.0000,1582
2014-01-01,02:45:00,1841.0000,1841.2500,1840.7500,1841.0000,1561
2014-01-01,02:50:00,1841.0000,1841.5000,1841.0000,1841.5000,2074
2014-01-01,02:55:00,1841.5000,1841.5000,1840.7500,1841.0000,2588
2014-01-01,03:00:00,1841.2500,1841.2500,1840.7500,1841.0000,2169
2014-01-01,03:05:00,1841.0000,1841.0000,1840.5000,1841.0000,5979
2014-01-01,03:10:00,1840.7500,1841.0000,1840.7500,1840.7500,1445
2014-01-01,03:15:00,1840.7500,1841.2500,1840.5000,1840.5000,1862
2014-01-01,03:20:00,1840.5000,1840.7500,1840.0000,1840.2500,3083
2014-01-01,03:25:00,1840.2500,1840.2500,1838.7500,1839.0000,9551
2014-01-01,03:30:00,1839.2500,1839.7500,1838.2500,1838.5000,7460
2014-01-01,03:35:00,1838.5000,1838.7500,1837.7500,1837.7500,6696
2014-01-01,03:40:00,1837.7500,1838.5000,1837.2500,1837.5000,5568
2014-01-01,03:45:00,1837.7500,1838.0000,1837.0000,1837.2500,5756
2014-01-01,03:50:00,1837.5000,1838.2500,1837.2500,1838.2500,3487
2014-01-01,03:55:00,1838.2500,1838.5000,1837.5000,1838.2500,8583
2014-01-01,04:00:00,1838.2500,1838.5000,1837.5000,1837.5000,3464
2014-01-01,04:05:00,1837.5000,1837.7500,1836.7500,1837.0000,5647
2014-01-01,04:10:00,1837.0000,1837.7500,1837.0000,1837.2500,2896
2014-01-01,04:15:00,1837.0000,1838.2500,1836.7500,1838.2500,4809
2014-01-01,04:20:00,1838.2500,1839.2500,1838.0000,1839.0000,5360
2014-01-01,04:25:00,1839.0000,1839.2500,1838.5000,1839.0000,3900
2014-01-01,04:30:00,1839.0000,1840.5000,1839.0000,1840.2500,14016
2014-01-01,04:35:00,1840.2500,1840.5000,1839.5000,1840.0000,7815
2014-01-01,04:40:00,1840.0000,1841.0000,1839.0000,1840.5000,15142
2014-01-01,04:45:00,1840.7500,1844.2500,1840.7500,1842.7500,31797
2014-01-01,04:50:00,1842.7500,1844.0000,1842.5000,1843.0000,15644
2014-01-01,04:55:00,1843.0000,1843.7500,1840.2500,1842.7500,100472
2014-01-01,05:00:00,1842.7500,1845.5000,1842.7500,1845.2500,68549
2014-01-01,05:05:00,1845.2500,1846.0000,1845.2500,1845.5000,11736
2014-01-01,05:10:00,1845.5000,1846.5000,1845.2500,1846.2500,13535
2014-01-01,05:30:00,1846.0000,1846.5000,1845.5000,1845.5000,2500
2014-01-01,05:35:00,1845.5000,1845.7500,1845.2500,1845.5000,2689
2014-01-01,05:40:00,1845.7500,1846.0000,1845.5000,1845.7500,1478
2014-01-01,05:45:00,1845.7500,1846.0000,1845.5000,1845.7500,1013
2014-01-01,05:50:00,1845.7500,1846.2500,1845.7500,1846.0000,647
2014-01-01,05:55:00,1846.0000,1846.0000,1845.5000,1845.5000,281
2014-01-01,06:00:00,1845.5000,1846.0000,1845.5000,1846.0000,300
2014-01-01,06:05:00,1845.7500,1846.2500,1845.7500,1846.0000,266
2014-01-01,06:10:00,1846.2500,1846.5000,1846.0000,1846.2500,739
2014-01-02,19:00:00,1837.7500,1838.0000,1834.2500,1837.0000,17893
2014-01-02,19:05:00,1836.7500,1837.0000,1835.5000,1835.7500,3809
2014-01-02,19:10:00,1835.5000,1836.5000,1835.0000,1836.5000,3328
2014-01-02,19:15:00,1836.5000,1837.2500,1836.2500,1836.7500,2498
2014-01-02,19:20:00,1836.7500,1838.2500,1836.7500,1838.0000,2528
2014-01-02,19:25:00,1838.0000,1839.7500,1838.0000,1839.7500,4004
2014-01-02,19:30:00,1839.5000,1840.2500,1839.0000,1839.5000,2823
2014-01-02,19:35:00,1839.5000,1840.0000,1839.0000,1839.0000,1668
2014-01-02,19:40:00,1839.2500,1839.5000,1838.2500,1839.2500,2205
2014-01-02,19:45:00,1839.0000,1839.5000,1839.0000,1839.5000,1248
2014-01-02,19:50:00,1839.5000,1840.7500,1839.2500,1840.5000,2286
2014-01-02,19:55:00,1840.5000,1840.5000,1838.5000,1838.7500,3382
2014-01-02,20:00:00,1838.7500,1838.7500,1837.7500,1838.0000,3570
2014-01-02,20:05:00,1838.0000,1838.2500,1837.5000,1837.7500,1581
2014-01-02,20:10:00,1837.7500,1838.5000,1837.5000,1838.5000,1643
2014-01-02,20:15:00,1838.2500,1838.5000,1837.5000,1837.7500,2261
2014-01-02,20:20:00,1837.7500,1837.7500,1837.2500,1837.2500,832
2014-01-02,20:25:00,1837.5000,1838.2500,1837.2500,1838.2500,1350
2014-01-02,20:30:00,1838.5000,1839.0000,1838.0000,1838.0000,1477
2014-01-02,20:35:00,1838.2500,1838.5000,1837.5000,1837.7500,900
2014-01-02,20:40:00,1837.7500,1838.2500,1837.5000,1838.2500,786
2014-01-02,20:45:00,1838.0000,1838.2500,1837.5000,1837.7500,1737
2014-01-02,20:50:00,1837.5000,1837.7500,1836.5000,1836.7500,3757
2014-01-02,20:55:00,1836.5000,1836.7500,1835.5000,1835.7500,3898
2014-01-02,21:00:00,1836.0000,1838.0000,1835.5000,1838.0000,3663
2014-01-02,21:05:00,1837.7500,1838.0000,1836.7500,1836.7500,1626
2014-01-02,21:10:00,1836.7500,1837.2500,1836.5000,1837.0000,1293
2014-01-02,21:15:00,1837.0000,1837.7500,1836.7500,1837.5000,1557
2014-01-02,21:20:00,1837.7500,1839.2500,1837.7500,1838.7500,2544
2014-01-02,21:25:00,1838.7500,1839.0000,1838.5000,1838.5000,1166
2014-01-02,21:30:00,1838.5000,1838.7500,1837.7500,1838.5000,2526
2014-01-02,21:35:00,1838.5000,1838.5000,1836.7500,1837.0000,2933
2014-01-02,21:40:00,1837.2500,1837.2500,1836.5000,1837.0000,4021
2014-01-02,21:45:00,1837.0000,1837.5000,1837.0000,1837.2500,1511
2014-01-02,21:50:00,1837.2500,1837.5000,1836.2500,1836.2500,2038
2014-01-02,21:55:00,1836.0000,1836.7500,1836.0000,1836.5000,1489
2014-01-02,22:00:00,1836.5000,1837.2500,1836.2500,1837.2500,1365
2014-01-02,22:05:00,1837.2500,1837.5000,1836.2500,1836.5000,3192
2014-01-02,22:10:00,1836.5000,1837.0000,1836.0000,1836.2500,2210
2014-01-02,22:15:00,1836.5000,1836.7500,1835.7500,1836.5000,3374
2014-01-02,22:20:00,1836.2500,1837.0000,1836.2500,1837.0000,2348
2014-01-02,22:25:00,1836.7500,1837.5000,1836.5000,1837.2500,4888
2014-01-02,22:30:00,1837.2500,1838.0000,1835.2500,1836.2500,45682
2014-01-02,22:35:00,1836.5000,1836.5000,1832.0000,1832.2500,42463
2014-01-02,22:40:00,1832.2500,1833.0000,1830.2500,1832.7500,46631
2014-01-02,22:45:00,1833.0000,1833.7500,1832.2500,1833.2500,29525
2014-01-02,22:50:00,1833.5000,1834.2500,1831.7500,1834.0000,37300
2014-01-02,22:55:00,1834.0000,1834.2500,1832.5000,1832.7500,12414
2014-01-02,23:00:00,1833.0000,1833.7500,1828.2500,1830.5000,42739
2014-01-02,23:05:00,1830.2500,1831.2500,1830.0000,1831.2500,22956
2014-01-02,23:10:00,1831.2500,1832.7500,1831.0000,1832.2500,13523
2014-01-02,23:15:00,1832.0000,1833.0000,1831.7500,1832.2500,10073
2014-01-02,23:20:00,1832.2500,1832.7500,1830.7500,1831.2500,10041
2014-01-02,23:25:00,1831.2500,1832.0000,1830.2500,1831.5000,10235
2014-01-02,23:30:00,1831.5000,1832.0000,1830.5000,1831.2500,10451
2014-01-02,23:35:00,1831.5000,1831.7500,1830.2500,1830.7500,8632
2014-01-02,23:40:00,1831.0000,1834.0000,1831.0000,1833.2500,21440
2014-01-02,23:45:00,1833.2500,1833.5000,1832.2500,1832.5000,7853
2014-01-02,23:50:00,1832.7500,1833.0000,1831.0000,1832.0000,20485
2014-01-02,23:55:00,1832.0000,1832.2500,1831.5000,1832.2500,6299
2014-01-03,00:00:00,1832.0000,1832.2500,1830.5000,1830.7500,8607
2014-01-03,00:05:00,1830.7500,1832.5000,1830.5000,1832.0000,12014
2014-01-03,00:10:00,1832.0000,1832.5000,1831.2500,1831.7500,8950
2014-01-03,00:15:00,1831.7500,1832.7500,1831.2500,1832.5000,6973
2014-01-03,00:20:00,1832.2500,1833.2500,1832.0000,1832.5000,7275
2014-01-03,00:25:00,1832.5000,1832.7500,1831.0000,1831.5000,9704
2014-01-03,00:30:00,1831.5000,1831.7500,1829.7500,1830.0000,13394
2014-01-03,00:35:00,1830.0000,1830.7500,1829.7500,1830.2500,8261
2014-01-03,00:40:00,1830.0000,1830.7500,1829.7500,1830.7500,6777
2014-01-03,00:45:00,1830.7500,1830.7500,1828.5000,1828.7500,12151
2014-01-03,00:50:00,1828.7500,1828.7500,1826.2500,1827.0000,29200
2014-01-03,00:55:00,1827.0000,1827.5000,1825.5000,1827.2500,21208
2014-01-03,01:00:00,1827.5000,1828.0000,1826.7500,1827.7500,11059
2014-01-03,01:05:00,1827.5000,1828.5000,1827.5000,1828.0000,8403
2014-01-03,01:10:00,1828.0000,1828.2500,1827.0000,1827.5000,5012
2014-01-03,01:15:00,1827.2500,1827.5000,1826.5000,1826.7500,7944
2014-01-03,01:20:00,1827.0000,1827.2500,1826.5000,1827.0000,7408
2014-01-03,01:25:00,1827.0000,1827.2500,1825.5000,1826.5000,14889
2014-01-03,01:30:00,1826.5000,1826.5000,1824.7500,1826.0000,16218
2014-01-03,01:35:00,1826.0000,1826.5000,1825.7500,1826.5000,7259
2014-01-03,01:40:00,1826.5000,1826.7500,1824.2500,1824.7500,12877
2014-01-03,01:45:00,1825.0000,1826.2500,1824.7500,1826.0000,6998
2014-01-03,01:50:00,1826.0000,1826.7500,1825.5000,1826.5000,9116
2014-01-03,01:55:00,1826.2500,1827.2500,1825.5000,1827.2500,10308
2014-01-03,02:00:00,1827.2500,1828.0000,1827.0000,1827.2500,7949
2014-01-03,02:05:00,1827.2500,1827.5000,1826.5000,1826.5000,4045
2014-01-03,02:10:00,1826.5000,1826.7500,1826.2500,1826.2500,2022
2014-01-03,02:15:00,1826.2500,1826.5000,1826.0000,1826.2500,2434
2014-01-03,02:20:00,1826.2500,1826.7500,1825.2500,1825.7500,8201
2014-01-03,02:25:00,1825.7500,1826.2500,1825.2500,1825.7500,4789
2014-01-03,02:30:00,1825.7500,1826.0000,1824.2500,1825.5000,11174
2014-01-03,02:35:00,1825.5000,1826.2500,1824.7500,1825.0000,6379
2014-01-03,02:40:00,1824.7500,1825.5000,1824.7500,1824.7500,8729
2014-01-03,02:45:00,1825.0000,1827.7500,1824.2500,1826.7500,17478
2014-01-03,02:50:00,1826.5000,1827.2500,1825.5000,1825.7500,8524
2014-01-03,02:55:00,1826.0000,1826.7500,1825.7500,1826.7500,4365
2014-01-03,03:00:00,1826.7500,1827.7500,1826.5000,1827.0000,8586
2014-01-03,03:05:00,1827.0000,1828.0000,1827.0000,1827.0000,7618
2014-01-03,03:10:00,1827.2500,1828.0000,1826.0000,1826.0000,12123
2014-01-03,03:15:00,1826.0000,1826.2500,1822.5000,1823.0000,27956
2014-01-03,03:20:00,1823.0000,1824.0000,1821.7500,1823.7500,16243
2014-01-03,03:25:00,1823.7500,1824.0000,1823.0000,1823.2500,5645
2014-01-03,03:30:00,1823.2500,1824.5000,1823.2500,1824.5000,5218
2014-01-03,03:35:00,1824.2500,1825.0000,1824.0000,1824.5000,6562
2014-01-03,03:40:00,1824.7500,1826.0000,1824.5000,1825.5000,8270
2014-01-03,03:45:00,1825.2500,1826.2500,1824.7500,1825.7500,6640
2014-01-03,03:50:00,1826.0000,1826.2500,1825.2500,1825.5000,6219
2014-01-03,03:55:00,1825.5000,1826.0000,1824.2500,1824.7500,5496
2014-01-03,04:00:00,1824.5000,1825.7500,1824.2500,1825.0000,6837
2014-01-03,04:05:00,1824.7500,1825.7500,1824.5000,1825.7500,7040
2014-01-03,04:10:00,1825.7500,1827.5000,1825.7500,1826.7500,10820
2014-01-03,04:15:00,1827.0000,1828.7500,1826.7500,1828.2500,15542
2014-01-03,04:20:00,1828.2500,1828.7500,1827.5000,1827.7500,10290
2014-01-03,04:25:00,1827.7500,1828.5000,1826.7500,1826.7500,9241
2014-01-03,04:30:00,1826.7500,1827.5000,1826.0000,1826.5000,13645
2014-01-03,04:35:00,1826.5000,1827.2500,1825.2500,1825.7500,13480
2014-01-03,04:40:00,1825.7500,1827.0000,1825.5000,1826.7500,9955
2014-01-03,04:45:00,1826.7500,1829.2500,1826.5000,1828.0000,19916
2014-01-03,04:50:00,1828.0000,1828.5000,1826.7500,1827.7500,11566
2014-01-03,04:55:00,1827.7500,1828.2500,1826.0000,1826.2500,45641
2014-01-03,05:00:00,1826.2500,1827.5000,1826.0000,1827.2500,33246
2014-01-03,05:05:00,1827.2500,1827.5000,1827.0000,1827.5000,7605
2014-01-03,05:10:00,1827.5000,1828.0000,1826.2500,1826.2500,18837
2014-01-03,05:30:00,1826.5000,1826.5000,1826.2500,1826.5000,2346
2014-01-03,05:35:00,1826.2500,1826.7500,1826.2500,1826.5000,1165
2014-01-03,05:40:00,1826.7500,1826.7500,1826.5000,1826.5000,1113
2014-01-03,05:45:00,1826.5000,1826.7500,1826.2500,1826.2500,484
2014-01-03,05:50:00,1826.2500,1826.7500,1826.2500,1826.7500,182
2014-01-03,05:55:00,1826.5000,1826.7500,1826.5000,1826.7500,310
2014-01-03,06:00:00,1826.7500,1827.0000,1826.5000,1827.0000,524
2014-01-03,06:05:00,1827.0000,1827.0000,1826.7500,1826.7500,272
2014-01-03,06:10:00,1826.7500,1827.0000,1826.5000,1826.5000,636
2014-01-03,07:00:00,1827.2500,1827.7500,1827.0000,1827.5000,715
2014-01-03,07:05:00,1827.2500,1827.5000,1827.2500,1827.5000,170
2014-01-03,07:10:00,1827.2500,1827.5000,1827.2500,1827.5000,26
2014-01-03,07:15:00,1827.5000,1827.5000,1827.2500,1827.5000,27
2014-01-03,07:20:00,1827.5000,1827.5000,1827.0000,1827.2500,140
2014-01-03,07:25:00,1827.2500,1827.2500,1827.0000,1827.2500,178
2014-01-03,07:30:00,1827.2500,1827.2500,1827.0000,1827.0000,148
2014-01-03,07:35:00,1827.0000,1827.2500,1827.0000,1827.2500,45
2014-01-03,07:40:00,1827.2500,1827.5000,1827.0000,1827.2500,165
2014-01-03,07:45:00,1827.2500,1828.0000,1827.0000,1827.7500,554
2014-01-03,07:50:00,1827.5000,1828.0000,1827.5000,1827.7500,158
2014-01-03,07:55:00,1827.5000,1828.0000,1827.2500,1828.0000,258
2014-01-03,08:00:00,1827.7500,1828.2500,1827.7500,1827.7500,347
2014-01-03,08:05:00,1827.5000,1827.7500,1827.2500,1827.2500,103
2014-01-03,08:10:00,1827.5000,1827.5000,1827.2500,1827.2500,32
2014-01-03,08:15:00,1827.2500,1827.2500,1827.2500,1827.2500,70
2014-01-03,08:20:00,1827.2500,1827.5000,1827.2500,1827.5000,73
2014-01-03,08:25:00,1827.5000,1827.7500,1827.5000,1827.7500,102
2014-01-03,08:30:00,1828.0000,1828.0000,1827.7500,1827.7500,202
2014-01-03,08:35:00,1827.5000,1827.7500,1827.5000,1827.7500,116
2014-01-03,08:40:00,1827.7500,1827.7500,1827.5000,1827.7500,74
2014-01-03,08:45:00,1827.7500,1828.2500,1827.7500,1828.0000,307
2014-01-03,08:50:00,1828.2500,1828.2500,1827.5000,1827.7500,273
2014-01-03,08:55:00,1827.5000,1828.0000,1827.5000,1828.0000,166
2014-01-03,09:00:00,1828.0000,1828.2500,1828.0000,1828.2500,238
2014-01-03,09:05:00,1828.2500,1828.7500,1828.2500,1828.2500,445
2014-01-03,09:10:00,1828.5000,1828.7500,1828.5000,1828.5000,323
2014-01-03,09:15:00,1828.5000,1828.5000,1828.0000,1828.2500,349
2014-01-03,09:20:00,1828.5000,1829.0000,1828.2500,1829.0000,345
2014-01-03,09:25:00,1829.0000,1829.0000,1828.5000,1828.7500,307
2014-01-03,09:30:00,1828.7500,1829.5000,1828.7500,1829.2500,942
2014-01-03,09:35:00,1829.5000,1829.5000,1828.7500,1828.7500,512
2014-01-03,09:40:00,1829.0000,1829.0000,1828.7500,1829.0000,147
2014-01-03,09:45:00,1828.7500,1829.0000,1828.5000,1828.5000,285
2014-01-03,09:50:00,1828.2500,1828.5000,1827.7500,1828.0000,795
2014-01-03,09:55:00,1828.0000,1828.0000,1827.5000,1827.7500,308
2014-01-03,10:00:00,1827.7500,1828.0000,1827.5000,1827.5000,729
2014-01-03,10:05:00,1827.7500,1827.7500,1827.5000,1827.5000,279
2014-01-03,10:10:00,1827.5000,1827.7500,1827.0000,1827.0000,809
2014-01-03,10:15:00,1827.0000,1827.2500,1826.7500,1827.0000,131
2014-01-03,10:20:00,1827.0000,1827.0000,1826.2500,1827.0000,621
2014-01-03,10:25:00,1827.0000,1827.0000,1826.7500,1827.0000,68
2014-01-03,10:30:00,1827.0000,1827.0000,1826.2500,1826.2500,325
2014-01-03,10:35:00,1826.2500,1826.5000,1826.0000,1826.2500,469
2014-01-03,10:40:00,1826.2500,1826.7500,1826.2500,1826.5000,277
2014-01-03,10:45:00,1826.5000,1826.5000,1826.0000,1826.2500,214
2014-01-03,10:50:00,1826.2500,1826.2500,1826.0000,1826.2500,253
2014-01-03,10:55:00,1826.2500,1826.5000,1826.0000,1826.5000,143
2014-01-03,11:00:00,1826.5000,1826.5000,1826.0000,1826.5000,292
2014-01-03,11:05:00,1826.5000,1826.5000,1826.2500,1826.5000,205
2014-01-03,11:10:00,1826.2500,1826.5000,1826.2500,1826.5000,46
2014-01-03,11:15:00,1826.5000,1826.5000,1826.5000,1826.5000,51
2014-01-03,11:20:00,1826.2500,1826.5000,1826.2500,1826.5000,139
2014-01-03,11:25:00,1826.2500,1826.5000,1825.7500,1826.0000,290
2014-01-03,11:30:00,1825.7500,1826.0000,1825.7500,1826.0000,319
2014-01-03,11:35:00,1826.0000,1826.5000,1826.0000,1826.5000,198
2014-01-03,11:40:00,1826.5000,1826.5000,1826.2500,1826.5000,92
2014-01-03,11:45:00,1826.5000,1826.5000,1826.2500,1826.5000,65
2014-01-03,11:50:00,1826.5000,1826.5000,1826.2500,1826.5000,12
2014-01-03,11:55:00,1826.5000,1826.5000,1826.2500,1826.2500,96
2014-01-03,12:00:00,1826.2500,1826.2500,1826.0000,1826.2500,66
2014-01-03,12:05:00,1826.0000,1826.5000,1826.0000,1826.2500,54
2014-01-03,12:10:00,1826.2500,1826.5000,1826.2500,1826.5000,33
2014-01-03,12:15:00,1826.5000,1826.7500,1826.5000,1826.7500,80
2014-01-03,12:20:00,1826.7500,1826.7500,1826.7500,1826.7500,5
2014-01-03,12:25:00,1826.7500,1826.7500,1826.5000,1826.7500,22
2014-01-03,12:30:00,1826.7500,1826.7500,1826.0000,1826.0000,308
2014-01-03,12:35:00,1826.0000,1826.0000,1825.7500,1826.0000,167
2014-01-03,12:40:00,1826.0000,1826.0000,1825.5000,1825.7500,317
2014-01-03,12:45:00,1825.7500,1825.7500,1825.5000,1825.7500,51
2014-01-03,12:50:00,1825.7500,1825.7500,1825.5000,1825.7500,253
2014-01-03,12:55:00,1825.5000,1825.7500,1825.2500,1825.5000,253
2014-01-03,13:00:00,1825.5000,1825.5000,1824.7500,1825.2500,1030
2014-01-03,13:05:00,1825.2500,1825.2500,1825.0000,1825.0000,213
2014-01-03,13:10:00,1825.2500,1825.2500,1824.7500,1824.7500,418
2014-01-03,13:15:00,1825.0000,1825.0000,1823.7500,1823.7500,804
2014-01-03,13:20:00,1824.0000,1824.2500,1823.7500,1824.2500,224
2014-01-03,13:25:00,1824.0000,1824.7500,1824.0000,1824.7500,275
2014-01-03,13:30:00,1824.7500,1824.7500,1823.7500,1823.7500,222
2014-01-03,13:35:00,1824.0000,1824.0000,1822.7500,1823.0000,1350
2014-01-03,13:40:00,1823.0000,1823.2500,1823.0000,1823.0000,261
2014-01-03,13:45:00,1823.2500,1823.2500,1823.0000,1823.2500,34
2014-01-03,13:50:00,1823.2500,1823.2500,1822.5000,1822.7500,651
2014-01-03,13:55:00,1822.5000,1823.0000,1822.5000,1822.5000,436
2014-01-03,14:00:00,1822.5000,1822.7500,1822.2500,1822.5000,424
2014-01-03,14:05:00,1822.5000,1822.5000,1822.0000,1822.0000,548
2014-01-03,14:10:00,1822.0000,1822.2500,1821.7500,1821.7500,805
2014-01-03,14:15:00,1821.7500,1822.2500,1821.5000,1821.7500,539
2014-01-03,14:20:00,1821.7500,1821.7500,1821.2500,1821.2500,423
2014-01-03,14:25:00,1821.2500,1821.5000,1821.2500,1821.5000,474
2014-01-03,14:30:00,1821.5000,1821.5000,1821.2500,1821.5000,248
2014-01-03,14:35:00,1821.2500,1821.5000,1821.0000,1821.0000,430
2014-01-03,14:40:00,1821.2500,1821.2500,1820.5000,1820.7500,969
2014-01-03,14:45:00,1821.0000,1821.2500,1821.0000,1821.2500,740
2014-01-03,14:50:00,1821.2500,1821.7500,1821.0000,1821.7500,668
2014-01-03,14:55:00,1821.5000,1821.7500,1821.2500,1821.5000,351
2014-01-03,15:00:00,1821.7500,1822.7500,1821.7500,1822.7500,1722
2014-01-03,15:05:00,1822.7500,1823.2500,1822.7500,1823.0000,421
2014-01-03,15:10:00,1823.2500,1823.7500,1823.0000,1823.5000,411
2014-01-03,15:15:00,1823.2500,1823.5000,1823.0000,1823.2500,366
2014-01-03,15:20:00,1823.0000,1824.0000,1823.0000,1823.7500,1065
2014-01-03,15:25:00,1823.7500,1824.2500,1823.7500,1824.2500,543
2014-01-03,15:30:00,1824.0000,1824.2500,1824.0000,1824.2500,304
2014-01-03,15:35:00,1824.2500,1824.5000,1824.0000,1824.2500,293
2014-01-03,15:40:00,1824.0000,1824.7500,1823.7500,1824.5000,539
2014-01-03,15:45:00,1824.5000,1824.5000,1824.2500,1824.5000,189
2014-01-03,15:50:00,1824.5000,1825.0000,1824.2500,1824.5000,846
2014-01-03,15:55:00,1824.5000,1824.7500,1824.2500,1824.7500,343
2014-01-03,16:00:00,1824.7500,1825.2500,1824.7500,1825.0000,1507
2014-01-03,16:05:00,1825.0000,1825.2500,1824.7500,1825.0000,1246
2014-01-03,16:10:00,1825.0000,1825.0000,1823.7500,1824.0000,1499
2014-01-03,16:15:00,1824.0000,1824.2500,1823.2500,1823.7500,1387
2014-01-03,16:20:00,1823.7500,1824.0000,1822.5000,1822.7500,1835
2014-01-03,16:25:00,1822.7500,1823.5000,1822.7500,1823.2500,1099
2014-01-03,16:30:00,1823.2500,1823.7500,1822.7500,1823.5000,817
2014-01-03,16:35:00,1823.5000,1824.0000,1823.2500,1823.7500,754
2014-01-03,16:40:00,1823.7500,1824.7500,1823.7500,1824.7500,655
2014-01-03,16:45:00,1824.7500,1825.2500,1824.2500,1824.2500,1418
2014-01-03,16:50:00,1824.5000,1824.7500,1824.2500,1824.5000,501
2014-01-03,16:55:00,1824.5000,1825.2500,1824.2500,1825.2500,523
2014-01-03,17:00:00,1825.2500,1826.5000,1824.7500,1826.2500,2649
2014-01-03,17:05:00,1826.2500,1827.2500,1826.0000,1827.0000,1604
2014-01-03,17:10:00,1827.0000,1827.5000,1826.7500,1827.5000,1551
2014-01-03,17:15:00,1827.5000,1827.5000,1826.7500,1826.7500,854
2014-01-03,17:20:00,1826.7500,1827.0000,1826.5000,1827.0000,1214
2014-01-03,17:25:00,1826.7500,1826.7500,1826.2500,1826.2500,471
2014-01-03,17:30:00,1826.5000,1826.7500,1826.2500,1826.5000,725
2014-01-03,17:35:00,1826.7500,1827.2500,1826.2500,1827.0000,614
2014-01-03,17:40:00,1827.0000,1827.5000,1826.7500,1827.2500,1044
2014-01-03,17:45:00,1827.2500,1827.2500,1826.5000,1827.2500,935
2014-01-03,17:50:00,1827.0000,1827.7500,1826.7500,1827.5000,1970
2014-01-03,17:55:00,1827.5000,1828.0000,1827.5000,1827.7500,768
2014-01-03,18:00:00,1827.7500,1828.2500,1827.7500,1827.7500,670
2014-01-03,18:05:00,1827.7500,1827.7500,1827.2500,1827.5000,1263
2014-01-03,18:10:00,1827.5000,1827.7500,1827.5000,1827.5000,432
2014-01-03,18:15:00,1827.7500,1828.5000,1827.7500,1828.2500,925
2014-01-03,18:20:00,1828.5000,1828.5000,1828.2500,1828.5000,176
2014-01-03,18:25:00,1828.5000,1828.7500,1828.5000,1828.7500,1032
2014-01-03,18:30:00,1828.5000,1828.7500,1828.2500,1828.2500,841
2014-01-03,18:35:00,1828.5000,1828.5000,1827.5000,1827.7500,611
2014-01-03,18:40:00,1827.7500,1828.0000,1827.5000,1827.7500,546
2014-01-03,18:45:00,1827.7500,1828.0000,1827.7500,1828.0000,736
2014-01-03,18:50:00,1828.0000,1828.5000,1827.7500,1828.2500,414
2014-01-03,18:55:00,1828.5000,1828.5000,1827.7500,1828.0000,338
2014-01-03,19:00:00,1828.0000,1828.0000,1827.7500,1828.0000,79
2014-01-03,19:05:00,1828.0000,1828.5000,1828.0000,1828.0000,324
2014-01-03,19:10:00,1828.2500,1828.2500,1827.7500,1827.7500,167
2014-01-03,19:15:00,1827.7500,1828.2500,1827.7500,1827.7500,312
2014-01-03,19:20:00,1828.0000,1828.0000,1827.7500,1827.7500,118
2014-01-03,19:25:00,1827.7500,1827.7500,1827.2500,1827.5000,1190
2014-01-03,19:30:00,1827.5000,1827.5000,1827.2500,1827.5000,1187
2014-01-03,19:35:00,1827.2500,1827.5000,1827.2500,1827.5000,243
2014-01-03,19:40:00,1827.5000,1828.0000,1827.5000,1827.7500,467
2014-01-03,19:45:00,1827.7500,1828.5000,1827.7500,1828.2500,1026
2014-01-03,19:50:00,1828.2500,1828.2500,1827.5000,1827.7500,456
2014-01-03,19:55:00,1827.7500,1827.7500,1827.0000,1827.2500,801
2014-01-03,20:00:00,1827.5000,1827.5000,1827.2500,1827.5000,950
2014-01-03,20:05:00,1827.5000,1827.7500,1827.2500,1827.7500,283
2014-01-03,20:10:00,1827.7500,1827.7500,1827.5000,1827.7500,358
2014-01-03,20:15:00,1827.7500,1827.7500,1827.5000,1827.5000,514
2014-01-03,20:20:00,1827.5000,1828.0000,1827.2500,1827.7500,721
2014-01-03,20:25:00,1827.7500,1828.2500,1827.5000,1828.0000,675
2014-01-03,20:30:00,1828.0000,1828.7500,1827.7500,1828.7500,804
2014-01-03,20:35:00,1828.7500,1829.5000,1828.5000,1829.2500,1363
2014-01-03,20:40:00,1829.2500,1829.5000,1828.7500,1829.2500,1378
2014-01-03,20:45:00,1829.2500,1830.2500,1829.2500,1830.0000,5525
2014-01-03,20:50:00,1830.0000,1830.0000,1829.7500,1829.7500,978
2014-01-03,20:55:00,1830.0000,1830.0000,1829.5000,1829.7500,929
2014-01-03,21:00:00,1829.5000,1829.7500,1829.2500,1829.7500,1130
2014-01-03,21:05:00,1829.7500,1830.0000,1829.5000,1830.0000,1590
2014-01-03,21:10:00,1829.7500,1830.7500,1829.7500,1830.7500,2943
2014-01-03,21:15:00,1830.5000,1831.7500,1830.2500,1831.5000,5888
2014-01-03,21:20:00,1831.2500,1832.0000,1831.2500,1831.5000,2823
2014-01-03,21:25:00,1831.7500,1831.7500,1830.5000,1830.7500,2652
2014-01-03,21:30:00,1830.7500,1831.0000,1829.2500,1829.5000,4427
2014-01-03,21:35:00,1829.5000,1830.2500,1829.5000,1830.0000,2667
2014-01-03,21:40:00,1830.2500,1830.5000,1830.0000,1830.2500,982
2014-01-03,21:45:00,1830.2500,1830.5000,1829.5000,1829.5000,2765
2014-01-03,21:50:00,1829.5000,1830.2500,1829.2500,1830.0000,2313
2014-01-03,21:55:00,1830.0000,1830.5000,1829.5000,1829.7500,1514
2014-01-03,22:00:00,1830.0000,1830.2500,1829.7500,1830.0000,839
2014-01-03,22:05:00,1830.0000,1830.0000,1829.2500,1829.5000,974
2014-01-03,22:10:00,1829.5000,1829.7500,1829.2500,1829.7500,1929
2014-01-03,22:15:00,1829.7500,1829.7500,1828.2500,1829.0000,3974
2014-01-03,22:20:00,1828.7500,1829.0000,1828.7500,1828.7500,877
2014-01-03,22:25:00,1828.7500,1829.5000,1828.7500,1829.0000,3002
2014-01-03,22:30:00,1828.7500,1829.5000,1828.0000,1829.2500,26029
2014-01-03,22:35:00,1829.2500,1832.2500,1829.0000,1831.7500,34546
2014-01-03,22:40:00,1831.7500,1832.0000,1830.2500,1830.5000,24211
2014-01-03,22:45:00,1830.5000,1831.7500,1830.0000,1831.2500,22195
2014-01-03,22:50:00,1831.5000,1832.0000,1830.2500,1830.5000,14454
2014-01-03,22:55:00,1830.5000,1831.7500,1830.5000,1831.2500,11352
2014-01-03,23:00:00,1831.5000,1833.0000,1831.2500,1832.2500,19321
2014-01-03,23:05:00,1832.2500,1832.7500,1830.2500,1830.5000,16435
2014-01-03,23:10:00,1830.7500,1831.5000,1830.2500,1830.7500,12451
2014-01-03,23:15:00,1830.7500,1831.5000,1830.2500,1830.2500,10947
2014-01-03,23:20:00,1830.2500,1831.2500,1830.0000,1830.5000,8960
2014-01-03,23:25:00,1830.5000,1831.0000,1830.0000,1830.7500,5262
2014-01-03,23:30:00,1830.7500,1831.5000,1830.5000,1831.5000,6903
2014-01-03,23:35:00,1831.2500,1831.5000,1830.5000,1830.7500,4905
2014-01-03,23:40:00,1830.5000,1832.2500,1830.5000,1831.7500,12596
2014-01-03,23:45:00,1831.7500,1832.0000,1829.5000,1829.7500,11791
2014-01-03,23:50:00,1829.7500,1830.5000,1829.2500,1830.0000,9103
2014-01-03,23:55:00,1830.0000,1830.5000,1829.5000,1830.2500,7183
2014-01-04,00:00:00,1830.5000,1831.0000,1830.2500,1831.0000,5357
2014-01-04,00:05:00,1831.0000,1831.5000,1830.0000,1831.5000,8219
2014-01-04,00:10:00,1831.5000,1831.5000,1829.7500,1829.7500,6261
2014-01-04,00:15:00,1829.7500,1830.0000,1827.5000,1828.0000,17030
2014-01-04,00:20:00,1828.0000,1828.7500,1827.7500,1828.0000,6267
2014-01-04,00:25:00,1828.2500,1828.2500,1825.7500,1826.0000,25676
2014-01-04,00:30:00,1826.0000,1826.7500,1825.7500,1826.0000,12491
2014-01-04,00:35:00,1825.7500,1826.5000,1825.5000,1826.2500,13626
2014-01-04,00:40:00,1826.2500,1826.2500,1825.7500,1825.7500,7044
2014-01-04,00:45:00,1825.7500,1826.0000,1824.5000,1825.0000,15540
2014-01-04,00:50:00,1825.0000,1825.5000,1824.7500,1825.2500,7008
2014-01-04,00:55:00,1825.2500,1825.5000,1823.5000,1824.2500,15545
2014-01-04,01:00:00,1824.5000,1824.5000,1823.5000,1824.0000,7011
2014-01-04,01:05:00,1824.0000,1824.5000,1823.0000,1824.5000,15258
2014-01-04,01:10:00,1824.2500,1825.0000,1824.2500,1824.5000,6642
2014-01-04,01:15:00,1824.5000,1825.0000,1824.2500,1824.5000,3522
2014-01-04,01:20:00,1824.5000,1825.2500,1824.5000,1825.0000,3288
2014-01-04,01:25:00,1825.2500,1825.7500,1825.0000,1825.5000,6181
2014-01-04,01:30:00,1825.7500,1826.0000,1825.2500,1825.5000,6996
2014-01-04,01:35:00,1825.5000,1826.5000,1825.5000,1826.2500,8551
2014-01-04,01:40:00,1826.2500,1826.7500,1826.2500,1826.2500,4470
2014-01-04,01:45:00,1826.2500,1826.7500,1826.2500,1826.5000,4041
2014-01-04,01:50:00,1826.5000,1826.7500,1826.2500,1826.5000,2229
2014-01-04,01:55:00,1826.2500,1826.5000,1825.2500,1825.5000,4359
2014-01-04,02:00:00,1825.5000,1825.7500,1825.2500,1825.2500,3385
2014-01-04,02:05:00,1825.2500,1826.0000,1825.2500,1826.0000,2170
2014-01-04,02:10:00,1826.0000,1826.0000,1825.5000,1825.5000,1653
2014-01-04,02:15:00,1825.7500,1825.7500,1824.7500,1825.5000,5899
2014-01-04,02:20:00,1825.5000,1826.0000,1825.0000,1826.0000,3755
2014-01-04,02:25:00,1826.0000,1826.5000,1825.5000,1825.7500,4383
2014-01-04,02:30:00,1825.5000,1825.7500,1824.0000,1824.2500,9411
2014-01-04,02:35:00,1824.2500,1825.0000,1824.2500,1825.0000,1958
2014-01-04,02:40:00,1824.7500,1825.0000,1823.5000,1824.5000,6246
2014-01-04,02:45:00,1824.5000,1825.0000,1824.2500,1825.0000,2014
2014-01-04,02:50:00,1825.0000,1825.5000,1824.7500,1825.5000,3280
2014-01-04,02:55:00,1825.5000,1825.5000,1825.0000,1825.0000,2727
2014-01-04,03:00:00,1825.0000,1826.5000,1825.0000,1826.2500,7231
2014-01-04,03:05:00,1826.2500,1826.2500,1825.0000,1825.2500,3423
2014-01-04,03:10:00,1825.0000,1826.0000,1824.7500,1826.0000,4157
2014-01-04,03:15:00,1826.0000,1826.2500,1825.5000,1825.7500,3316
2014-01-04,03:20:00,1825.7500,1826.0000,1825.5000,1826.0000,2582
2014-01-04,03:25:00,1826.0000,1826.0000,1825.5000,1825.7500,2645
2014-01-04,03:30:00,1826.0000,1826.7500,1825.2500,1825.5000,8487
2014-01-04,03:35:00,1825.5000,1826.5000,1825.5000,1826.5000,4277
2014-01-04,03:40:00,1826.5000,1827.5000,1826.2500,1827.2500,10414
2014-01-04,03:45:00,1827.5000,1829.2500,1827.2500,1829.2500,14836
2014-01-04,03:50:00,1829.2500,1830.0000,1829.0000,1830.0000,12922
2014-01-04,03:55:00,1830.0000,1830.0000,1828.5000,1829.0000,10274
2014-01-04,04:00:00,1829.0000,1829.2500,1828.5000,1828.7500,3488
2014-01-04,04:05:00,1828.7500,1829.2500,1828.2500,1829.0000,4947
2014-01-04,04:10:00,1828.7500,1832.0000,1828.7500,1831.0000,24568
2014-01-04,04:15:00,1831.2500,1831.2500,1830.5000,1831.0000,4619
2014-01-04,04:20:00,1831.0000,1831.2500,1830.5000,1830.7500,3883
2014-01-04,04:25:00,1830.7500,1831.0000,1829.7500,1830.5000,6229
2014-01-04,04:30:00,1830.5000,1831.2500,1830.0000,1830.5000,7240
2014-01-04,04:35:00,1830.5000,1831.2500,1830.2500,1830.2500,4110
2014-01-04,04:40:00,1830.2500,1830.2500,1828.0000,1829.0000,19510
2014-01-04,04:45:00,1829.0000,1829.0000,1828.0000,1828.2500,10857
2014-01-04,04:50:00,1828.2500,1828.5000,1826.2500,1826.7500,22864
2014-01-04,04:55:00,1826.5000,1826.7500,1824.5000,1824.7500,42451
2014-01-04,05:00:00,1824.5000,1826.2500,1824.5000,1825.5000,37086
2014-01-04,05:05:00,1825.2500,1825.7500,1824.7500,1825.5000,9432
2014-01-04,05:10:00,1825.5000,1825.7500,1825.0000,1825.2500,10759
2014-01-04,05:20:00,1825.5000,1825.5000,1825.5000,1825.5000,1
2014-01-04,05:30:00,1825.2500,1825.2500,1824.0000,1824.2500,2748
2014-01-04,05:35:00,1824.5000,1824.5000,1824.2500,1824.5000,612
2014-01-04,05:40:00,1824.2500,1824.5000,1824.2500,1824.5000,627
2014-01-04,05:45:00,1824.2500,1824.5000,1824.0000,1824.0000,262
2014-01-04,05:50:00,1824.2500,1824.2500,1823.5000,1824.0000,754
2014-01-04,05:55:00,1824.0000,1824.0000,1823.5000,1823.5000,404
2014-01-04,06:00:00,1823.5000,1824.0000,1823.0000,1823.5000,1441
2014-01-04,06:05:00,1823.7500,1824.2500,1823.7500,1824.0000,407
2014-01-04,06:10:00,1824.0000,1824.2500,1823.2500,1823.2500,1285
2014-01-06,07:00:00,1824.0000,1825.5000,1823.7500,1825.2500,2617
2014-01-06,07:05:00,1825.2500,1825.5000,1825.0000,1825.5000,495
2014-01-06,07:10:00,1825.5000,1826.0000,1825.5000,1825.7500,561
2014-01-06,07:15:00,1826.0000,1827.0000,1825.7500,1827.0000,1118
2014-01-06,07:20:00,1827.0000,1827.7500,1826.7500,1827.5000,1566
2014-01-06,07:25:00,1827.2500,1828.0000,1827.0000,1827.7500,1388
2014-01-06,07:30:00,1827.7500,1828.0000,1827.5000,1827.7500,349
2014-01-06,07:35:00,1827.7500,1828.0000,1827.5000,1827.5000,294
2014-01-06,07:40:00,1827.5000,1827.5000,1826.7500,1827.0000,557
2014-01-06,07:45:00,1827.0000,1827.2500,1826.7500,1827.2500,157
2014-01-06,07:50:00,1827.2500,1827.5000,1827.2500,1827.5000,115
2014-01-06,07:55:00,1827.5000,1827.5000,1827.0000,1827.0000,148
2014-01-06,08:00:00,1827.2500,1827.7500,1827.0000,1827.7500,596
2014-01-06,08:05:00,1827.7500,1827.7500,1827.2500,1827.2500,214
2014-01-06,08:10:00,1827.5000,1827.5000,1826.5000,1826.7500,628
2014-01-06,08:15:00,1827.0000,1827.2500,1826.5000,1827.2500,341
2014-01-06,08:20:00,1827.2500,1827.2500,1826.7500,1827.0000,249
2014-01-06,08:25:00,1827.0000,1827.7500,1826.7500,1827.7500,474
2014-01-06,08:30:00,1827.5000,1827.5000,1827.2500,1827.5000,186
2014-01-06,08:35:00,1827.5000,1827.5000,1827.2500,1827.5000,91
2014-01-06,08:40:00,1827.5000,1827.7500,1827.2500,1827.5000,167
2014-01-06,08:45:00,1827.5000,1827.7500,1827.0000,1827.7500,356
2014-01-06,08:50:00,1827.7500,1827.7500,1827.2500,1827.5000,408
2014-01-06,08:55:00,1827.5000,1827.7500,1826.7500,1827.0000,458
2014-01-06,09:00:00,1827.0000,1827.0000,1826.0000,1826.2500,739
2014-01-06,09:05:00,1826.5000,1826.5000,1826.0000,1826.5000,840
2014-01-06,09:10:00,1826.5000,1826.5000,1826.2500,1826.2500,258
2014-01-06,09:15:00,1826.5000,1826.5000,1825.7500,1825.7500,512
2014-01-06,09:20:00,1825.7500,1826.0000,1825.7500,1826.0000,568
2014-01-06,09:25:00,1826.2500,1826.2500,1826.0000,1826.2500,270
2014-01-06,09:30:00,1826.2500,1826.2500,1825.7500,1826.2500,664
2014-01-06,09:35:00,1826.2500,1826.2500,1826.0000,1826.2500,196
2014-01-06,09:40:00,1826.2500,1826.2500,1825.7500,1825.7500,600
2014-01-06,09:45:00,1825.7500,1825.7500,1824.5000,1824.7500,1701
2014-01-06,09:50:00,1824.5000,1824.7500,1824.0000,1824.7500,1142
2014-01-06,09:55:00,1824.5000,1825.0000,1824.5000,1825.0000,228
2014-01-06,10:00:00,1825.0000,1825.5000,1824.7500,1825.0000,1025
2014-01-06,10:05:00,1825.0000,1825.0000,1824.7500,1825.0000,84
2014-01-06,10:10:00,1825.0000,1825.2500,1823.2500,1824.0000,1300
2014-01-06,10:15:00,1824.0000,1824.0000,1823.5000,1823.5000,157
2014-01-06,10:20:00,1823.7500,1823.7500,1823.0000,1823.2500,593
2014-01-06,10:25:00,1823.5000,1824.0000,1823.5000,1823.7500,318
2014-01-06,10:30:00,1824.0000,1824.2500,1823.7500,1824.0000,215
2014-01-06,10:35:00,1824.0000,1824.2500,1823.7500,1824.2500,214
2014-01-06,10:40:00,1824.0000,1824.5000,1824.0000,1824.5000,346
2014-01-06,10:45:00,1824.2500,1824.5000,1824.2500,1824.5000,289
2014-01-06,10:50:00,1824.5000,1824.5000,1823.5000,1823.7500,438
2014-01-06,10:55:00,1823.7500,1823.7500,1823.2500,1823.5000,646
2014-01-06,11:00:00,1823.5000,1823.7500,1823.0000,1823.5000,630
2014-01-06,11:05:00,1823.2500,1823.5000,1823.0000,1823.0000,351
2014-01-06,11:10:00,1823.2500,1823.5000,1823.0000,1823.2500,309
2014-01-06,11:15:00,1823.5000,1823.5000,1823.0000,1823.5000,397
2014-01-06,11:20:00,1823.5000,1823.5000,1823.2500,1823.5000,73
2014-01-06,11:25:00,1823.5000,1823.5000,1823.2500,1823.5000,52
2014-01-06,11:30:00,1823.5000,1824.0000,1823.2500,1824.0000,378
2014-01-06,11:35:00,1824.0000,1824.2500,1823.7500,1824.2500,365
2014-01-06,11:40:00,1824.2500,1824.7500,1823.7500,1824.2500,714
2014-01-06,11:45:00,1824.2500,1824.5000,1824.0000,1824.5000,142
2014-01-06,11:50:00,1824.5000,1824.7500,1824.5000,1824.7500,187
2014-01-06,11:55:00,1824.5000,1824.7500,1824.2500,1824.5000,316
2014-01-06,12:00:00,1824.5000,1824.5000,1824.0000,1824.2500,471
2014-01-06,12:05:00,1824.2500,1824.5000,1824.0000,1824.5000,143
2014-01-06,12:10:00,1824.5000,1824.7500,1824.5000,1824.7500,195
2014-01-06,12:15:00,1824.7500,1825.0000,1824.5000,1825.0000,166
2014-01-06,12:20:00,1825.0000,1825.0000,1824.7500,1824.7500,218
2014-01-06,12:25:00,1824.5000,1824.7500,1824.2500,1824.5000,197
2014-01-06,12:30:00,1824.5000,1824.7500,1824.2500,1824.7500,85
2014-01-06,12:35:00,1824.7500,1825.0000,1824.7500,1825.0000,58
2014-01-06,12:40:00,1825.0000,1825.5000,1824.7500,1825.5000,294
2014-01-06,12:45:00,1825.5000,1825.5000,1825.0000,1825.5000,207
2014-01-06,12:50:00,1825.5000,1825.5000,1825.0000,1825.2500,190
2014-01-06,12:55:00,1825.2500,1825.2500,1825.0000,1825.2500,117
2014-01-06,13:00:00,1825.2500,1825.2500,1824.7500,1825.0000,166
2014-01-06,13:05:00,1825.0000,1825.5000,1824.7500,1825.5000,181
2014-01-06,13:10:00,1825.5000,1825.5000,1825.0000,1825.2500,130
2014-01-06,13:15:00,1825.2500,1825.2500,1824.5000,1825.2500,458
2014-01-06,13:20:00,1825.2500,1825.2500,1824.7500,1824.7500,365
2014-01-06,13:25:00,1824.7500,1825.0000,1824.5000,1824.7500,246
2014-01-06,13:30:00,1824.7500,1825.0000,1824.7500,1825.0000,50
2014-01-06,13:35:00,1824.7500,1825.0000,1824.5000,1824.5000,275
2014-01-06,13:40:00,1824.5000,1824.7500,1824.5000,1824.5000,145
2014-01-06,13:45:00,1824.5000,1825.0000,1824.5000,1825.0000,203
2014-01-06,13:50:00,1824.7500,1824.7500,1824.5000,1824.7500,161
2014-01-06,13:55:00,1824.7500,1824.7500,1824.5000,1824.5000,56
2014-01-06,14:00:00,1824.5000,1824.7500,1824.0000,1824.2500,351
2014-01-06,14:05:00,1824.2500,1824.2500,1823.5000,1823.7500,430
2014-01-06,14:10:00,1823.7500,1823.7500,1823.5000,1823.5000,504
2014-01-06,14:15:00,1823.7500,1824.0000,1823.5000,1823.7500,235
2014-01-06,14:20:00,1823.5000,1823.7500,1823.5000,1823.5000,175
2014-01-06,14:25:00,1823.5000,1824.0000,1823.5000,1824.0000,215
2014-01-06,14:30:00,1824.0000,1824.0000,1823.7500,1824.0000,156
2014-01-06,14:35:00,1824.0000,1824.0000,1823.7500,1823.7500,60
2014-01-06,14:40:00,1823.7500,1824.7500,1823.7500,1824.5000,324
2014-01-06,14:45:00,1824.5000,1824.7500,1824.5000,1824.7500,90
2014-01-06,14:50:00,1824.7500,1825.0000,1824.7500,1824.7500,156
2014-01-06,14:55:00,1825.0000,1825.0000,1824.5000,1824.7500,217
2014-01-06,15:00:00,1824.5000,1825.5000,1824.5000,1825.2500,714
2014-01-06,15:05:00,1825.0000,1825.2500,1824.7500,1825.0000,130
2014-01-06,15:10:00,1825.0000,1825.0000,1824.7500,1825.0000,329
2014-01-06,15:15:00,1825.2500,1825.2500,1825.0000,1825.2500,219
2014-01-06,15:20:00,1825.0000,1825.5000,1825.0000,1825.2500,371
2014-01-06,15:25:00,1825.2500,1825.2500,1824.7500,1825.0000,144
2014-01-06,15:30:00,1825.0000,1825.2500,1824.7500,1825.0000,549
2014-01-06,15:35:00,1825.0000,1825.2500,1825.0000,1825.2500,68
2014-01-06,15:40:00,1825.0000,1825.2500,1824.7500,1824.7500,161
2014-01-06,15:45:00,1825.0000,1825.0000,1824.2500,1824.5000,824
2014-01-06,15:50:00,1824.5000,1824.5000,1824.0000,1824.0000,474
2014-01-06,15:55:00,1824.0000,1824.5000,1824.0000,1824.5000,395
2014-01-06,16:00:00,1824.2500,1825.0000,1823.5000,1824.7500,2185
2014-01-06,16:05:00,1824.7500,1825.5000,1824.5000,1825.2500,1977
2014-01-06,16:10:00,1825.5000,1826.2500,1825.0000,1826.2500,2160
2014-01-06,16:15:00,1826.0000,1827.0000,1825.7500,1826.7500,3487
2014-01-06,16:20:00,1826.7500,1827.2500,1826.5000,1826.7500,1450
2014-01-06,16:25:00,1826.7500,1827.2500,1826.7500,1827.2500,792
2014-01-06,16:30:00,1827.2500,1827.5000,1826.5000,1826.7500,1946
2014-01-06,16:35:00,1826.5000,1827.0000,1826.5000,1826.5000,682
2014-01-06,16:40:00,1826.5000,1826.5000,1825.7500,1826.0000,1782
2014-01-06,16:45:00,1825.7500,1826.0000,1824.5000,1824.7500,2241
2014-01-06,16:50:00,1824.7500,1824.7500,1823.2500,1823.7500,3023
2014-01-06,16:55:00,1823.7500,1824.0000,1823.5000,1824.0000,1296
2014-01-06,17:00:00,1824.0000,1824.0000,1823.2500,1823.2500,1575
2014-01-06,17:05:00,1823.5000,1824.0000,1823.2500,1824.0000,808
2014-01-06,17:10:00,1824.0000,1824.5000,1824.0000,1824.2500,1445
2014-01-06,17:15:00,1824.0000,1824.7500,1824.0000,1824.7500,706
2014-01-06,17:20:00,1824.7500,1824.7500,1823.7500,1824.2500,768
2014-01-06,17:25:00,1824.0000,1825.5000,1824.0000,1825.2500,960
2014-01-06,17:30:00,1825.2500,1826.0000,1825.2500,1826.0000,1368
2014-01-06,17:35:00,1826.0000,1826.2500,1825.7500,1826.0000,1153
2014-01-06,17:40:00,1826.0000,1826.2500,1825.7500,1825.7500,812
2014-01-06,17:45:00,1825.7500,1826.2500,1825.7500,1826.0000,719
2014-01-06,17:50:00,1826.0000,1826.2500,1825.7500,1826.0000,917
2014-01-06,17:55:00,1826.0000,1826.2500,1825.7500,1826.0000,1458
2014-01-06,18:00:00,1826.2500,1826.7500,1826.0000,1826.2500,1339
2014-01-06,18:05:00,1826.2500,1826.7500,1825.7500,1826.0000,2348
2014-01-06,18:10:00,1826.0000,1827.0000,1825.7500,1827.0000,679
2014-01-06,18:15:00,1826.7500,1826.7500,1826.5000,1826.7500,607
2014-01-06,18:20:00,1826.7500,1826.7500,1826.2500,1826.5000,568
2014-01-06,18:25:00,1826.7500,1826.7500,1826.5000,1826.7500,967
2014-01-06,18:30:00,1826.7500,1826.7500,1826.5000,1826.7500,806
2014-01-06,18:35:00,1826.7500,1827.2500,1826.7500,1827.0000,763
2014-01-06,18:40:00,1827.0000,1827.2500,1826.7500,1826.7500,148
2014-01-06,18:45:00,1826.7500,1827.0000,1826.7500,1827.0000,186
2014-01-06,18:50:00,1826.7500,1827.0000,1826.7500,1826.7500,361
2014-01-06,18:55:00,1826.7500,1826.7500,1826.0000,1826.2500,729
2014-01-06,19:00:00,1826.2500,1826.7500,1826.0000,1826.7500,504
2014-01-06,19:05:00,1826.7500,1827.7500,1826.5000,1827.5000,1518
2014-01-06,19:10:00,1827.7500,1827.7500,1827.2500,1827.2500,599
2014-01-06,19:15:00,1827.2500,1827.7500,1827.0000,1827.5000,716
2014-01-06,19:20:00,1827.2500,1827.5000,1827.2500,1827.5000,217
2014-01-06,19:25:00,1827.5000,1828.0000,1827.5000,1827.7500,373
2014-01-06,19:30:00,1828.0000,1828.0000,1827.7500,1828.0000,225
2014-01-06,19:35:00,1827.7500,1828.0000,1827.7500,1828.0000,649
2014-01-06,19:40:00,1828.0000,1828.0000,1827.7500,1828.0000,474
2014-01-06,19:45:00,1828.0000,1828.2500,1827.7500,1827.7500,361
2014-01-06,19:50:00,1827.7500,1827.7500,1827.5000,1827.5000,501
2014-01-06,19:55:00,1827.7500,1828.0000,1827.2500,1827.2500,621
2014-01-06,20:00:00,1827.2500,1827.5000,1827.2500,1827.5000,246
2014-01-06,20:05:00,1827.5000,1827.5000,1827.2500,1827.2500,69
2014-01-06,20:10:00,1827.2500,1827.5000,1826.7500,1827.2500,1476
2014-01-06,20:15:00,1827.2500,1827.7500,1827.2500,1827.7500,457
2014-01-06,20:20:00,1827.7500,1828.2500,1827.5000,1828.0000,961
2014-01-06,20:25:00,1828.0000,1829.5000,1828.0000,1829.2500,3172
2014-01-06,20:30:00,1829.2500,1830.0000,1829.2500,1829.7500,2207
2014-01-06,20:35:00,1829.7500,1830.0000,1829.2500,1829.2500,1277
2014-01-06,20:40:00,1829.5000,1829.7500,1829.2500,1829.2500,793
2014-01-06,20:45:00,1829.2500,1829.7500,1829.2500,1829.2500,970
2014-01-06,20:50:00,1829.2500,1829.2500,1829.0000,1829.2500,636
2014-01-06,20:55:00,1829.2500,1829.2500,1828.2500,1828.7500,1299
2014-01-06,21:00:00,1828.5000,1829.7500,1828.5000,1829.2500,1572
2014-01-06,21:05:00,1829.2500,1829.5000,1829.0000,1829.0000,1080
2014-01-06,21:10:00,1829.0000,1829.5000,1828.5000,1828.5000,1350
2014-01-06,21:15:00,1828.5000,1829.0000,1828.2500,1829.0000,845
2014-01-06,21:20:00,1829.0000,1829.0000,1828.5000,1828.7500,672
2014-01-06,21:25:00,1829.0000,1829.5000,1828.5000,1829.5000,2812
2014-01-06,21:30:00,1829.2500,1829.2500,1828.2500,1828.7500,856
2014-01-06,21:35:00,1829.0000,1829.0000,1828.2500,1828.5000,793
2014-01-06,21:40:00,1828.5000,1828.5000,1828.2500,1828.2500,294
2014-01-06,21:45:00,1828.5000,1829.2500,1828.0000,1829.0000,1523
2014-01-06,21:50:00,1829.0000,1829.7500,1829.0000,1829.5000,1924
2014-01-06,21:55:00,1829.2500,1829.5000,1828.7500,1829.2500,1540
2014-01-06,22:00:00,1829.5000,1830.5000,1829.5000,1830.0000,3647
2014-01-06,22:05:00,1830.2500,1830.7500,1830.0000,1830.7500,3497
2014-01-06,22:10:00,1830.7500,1831.7500,1830.5000,1831.0000,7269
2014-01-06,22:15:00,1831.2500,1831.5000,1830.7500,1831.2500,3385
2014-01-06,22:20:00,1831.2500,1831.7500,1831.0000,1831.0000,5245
2014-01-06,22:25:00,1831.0000,1831.7500,1831.0000,1831.5000,4155
2014-01-06,22:30:00,1831.2500,1832.5000,1830.2500,1830.2500,29003
2014-01-06,22:35:00,1830.5000,1830.7500,1828.0000,1828.5000,25685
2014-01-06,22:40:00,1828.2500,1828.5000,1824.7500,1825.7500,44160
2014-01-06,22:45:00,1825.7500,1826.2500,1824.5000,1825.7500,26332
2014-01-06,22:50:00,1825.5000,1826.5000,1823.7500,1825.7500,30222
2014-01-06,22:55:00,1826.0000,1826.5000,1825.2500,1826.5000,7559
2014-01-06,23:00:00,1826.2500,1826.7500,1823.5000,1825.0000,30788
2014-01-06,23:05:00,1825.0000,1825.7500,1824.0000,1825.2500,20161
2014-01-06,23:10:00,1825.0000,1826.0000,1824.5000,1825.0000,15573
2014-01-06,23:15:00,1825.2500,1827.0000,1824.5000,1826.7500,17101
2014-01-06,23:20:00,1827.0000,1827.7500,1826.5000,1827.0000,13846
2014-01-06,23:25:00,1827.2500,1827.5000,1825.7500,1826.7500,17916
2014-01-06,23:30:00,1827.0000,1827.5000,1826.5000,1826.7500,14665
2014-01-06,23:35:00,1827.0000,1827.7500,1826.2500,1826.5000,10881
2014-01-06,23:40:00,1826.2500,1826.5000,1825.2500,1825.2500,14681
2014-01-06,23:45:00,1825.2500,1825.5000,1824.0000,1824.2500,14920
2014-01-06,23:50:00,1824.2500,1825.7500,1824.0000,1825.5000,10620
2014-01-06,23:55:00,1825.2500,1825.5000,1822.0000,1822.5000,35313
2014-01-07,00:00:00,1822.5000,1823.5000,1821.7500,1823.0000,12949
2014-01-07,00:05:00,1822.7500,1823.2500,1822.2500,1822.5000,8329
2014-01-07,00:10:00,1822.5000,1822.7500,1820.2500,1821.0000,28037
2014-01-07,00:15:00,1821.0000,1821.2500,1817.5000,1818.7500,48311
2014-01-07,00:20:00,1818.7500,1819.2500,1818.2500,1818.7500,21196
2014-01-07,00:25:00,1818.7500,1819.7500,1817.2500,1819.5000,25848
2014-01-07,00:30:00,1819.2500,1820.0000,1819.2500,1819.5000,12814
2014-01-07,00:35:00,1819.2500,1819.7500,1818.0000,1819.2500,11840
2014-01-07,00:40:00,1819.2500,1819.7500,1818.7500,1818.7500,7514
2014-01-07,00:45:00,1818.7500,1819.5000,1818.0000,1819.0000,11398
2014-01-07,00:50:00,1819.0000,1820.2500,1818.7500,1820.0000,8004
2014-01-07,00:55:00,1820.0000,1820.5000,1819.7500,1820.5000,13999
2014-01-07,01:00:00,1820.5000,1820.5000,1819.0000,1819.7500,13728
2014-01-07,01:05:00,1820.0000,1821.0000,1819.7500,1820.2500,14309
2014-01-07,01:10:00,1820.2500,1820.5000,1819.2500,1820.0000,12403
2014-01-07,01:15:00,1820.2500,1820.5000,1819.7500,1820.2500,6152
2014-01-07,01:20:00,1820.2500,1821.2500,1820.0000,1820.5000,8551
2014-01-07,01:25:00,1820.5000,1821.0000,1819.5000,1819.5000,7003
2014-01-07,01:30:00,1819.7500,1819.7500,1818.0000,1819.2500,19046
2014-01-07,01:35:00,1819.2500,1819.2500,1818.2500,1819.0000,13484
2014-01-07,01:40:00,1818.7500,1819.2500,1818.2500,1818.7500,4604
2014-01-07,01:45:00,1818.7500,1819.2500,1818.2500,1818.7500,8379
2014-01-07,01:50:00,1818.7500,1821.0000,1818.7500,1820.7500,10153
2014-01-07,01:55:00,1820.7500,1820.7500,1819.7500,1820.0000,7590
2014-01-07,02:00:00,1820.2500,1820.5000,1819.5000,1819.5000,14290
2014-01-07,02:05:00,1819.5000,1820.0000,1818.7500,1818.7500,6285
2014-01-07,02:10:00,1819.0000,1819.5000,1818.5000,1819.2500,9121
2014-01-07,02:15:00,1819.5000,1820.7500,1819.2500,1820.5000,7159
2014-01-07,02:20:00,1820.5000,1821.0000,1820.0000,1820.2500,8707
2014-01-07,02:25:00,1820.0000,1820.7500,1819.7500,1819.7500,8204
2014-01-07,02:30:00,1819.7500,1820.5000,1819.0000,1819.0000,7694
2014-01-07,02:35:00,1819.2500,1820.7500,1819.0000,1820.7500,4221
2014-01-07,02:40:00,1820.7500,1821.2500,1820.2500,1820.2500,6790
2014-01-07,02:45:00,1820.2500,1820.5000,1819.7500,1820.2500,2897
2014-01-07,02:50:00,1820.2500,1824.0000,1820.2500,1823.0000,30036
2014-01-07,02:55:00,1823.0000,1824.7500,1822.7500,1823.2500,9617
2014-01-07,03:00:00,1823.5000,1824.2500,1823.0000,1823.2500,6880
2014-01-07,03:05:00,1823.5000,1823.5000,1822.0000,1822.2500,7002
2014-01-07,03:10:00,1822.2500,1824.2500,1822.0000,1823.7500,17281
2014-01-07,03:15:00,1823.7500,1823.7500,1822.2500,1822.2500,9690
2014-01-07,03:20:00,1822.5000,1824.5000,1822.2500,1823.5000,17155
2014-01-07,03:25:00,1823.7500,1824.0000,1822.2500,1823.2500,8137
2014-01-07,03:30:00,1823.0000,1823.7500,1823.0000,1823.5000,10121
2014-01-07,03:35:00,1823.2500,1825.0000,1823.2500,1824.5000,9522
2014-01-07,03:40:00,1824.5000,1826.0000,1824.2500,1825.0000,13880
2014-01-07,03:45:00,1825.0000,1825.7500,1824.2500,1825.2500,12653
2014-01-07,03:50:00,1825.2500,1825.7500,1824.5000,1824.7500,8027
2014-01-07,03:55:00,1825.0000,1825.7500,1824.7500,1825.2500,8634
2014-01-07,04:00:00,1825.0000,1825.2500,1823.5000,1823.5000,16407
2014-01-07,04:05:00,1823.5000,1824.5000,1823.0000,1823.7500,9106
2014-01-07,04:10:00,1823.7500,1824.7500,1823.5000,1824.5000,12824
2014-01-07,04:15:00,1824.5000,1825.5000,1824.0000,1824.7500,8173
2014-01-07,04:20:00,1825.0000,1825.0000,1824.0000,1824.7500,4095
2014-01-07,04:25:00,1824.7500,1825.0000,1824.0000,1824.7500,7687
2014-01-07,04:30:00,1824.7500,1825.0000,1821.5000,1821.5000,10544
2014-01-07,04:35:00,1821.7500,1822.7500,1821.5000,1822.5000,12727
2014-01-07,04:40:00,1822.5000,1823.0000,1821.7500,1822.5000,10916
2014-01-07,04:45:00,1822.7500,1823.7500,1822.7500,1823.0000,9692
2014-01-07,04:50:00,1823.0000,1823.5000,1822.7500,1823.2500,9150
2014-01-07,04:55:00,1823.2500,1823.5000,1820.0000,1820.7500,57157
2014-01-07,05:00:00,1820.7500,1821.2500,1820.0000,1820.2500,38605
2014-01-07,05:05:00,1820.5000,1820.7500,1820.0000,1820.7500,11350
2014-01-07,05:10:00,1820.7500,1821.2500,1820.2500,1820.5000,22179
2014-01-07,05:20:00,1820.7500,1820.7500,1820.7500,1820.7500,1
2014-01-07,05:30:00,1820.5000,1820.5000,1820.0000,1820.0000,1873
2014-01-07,05:35:00,1820.2500,1820.2500,1820.0000,1820.2500,1909
2014-01-07,05:40:00,1820.2500,1820.2500,1819.2500,1820.2500,3021
2014-01-07,05:45:00,1820.2500,1820.2500,1819.7500,1819.7500,442
2014-01-07,05:50:00,1819.7500,1820.0000,1819.5000,1819.5000,552
2014-01-07,05:55:00,1819.7500,1819.7500,1819.5000,1819.7500,821
2014-01-07,06:00:00,1819.7500,1819.7500,1819.5000,1819.7500,269
2014-01-07,06:05:00,1819.7500,1820.0000,1819.5000,1819.7500,301
2014-01-07,06:10:00,1819.7500,1820.2500,1819.7500,1820.0000,1385
2014-01-07,07:00:00,1819.7500,1821.0000,1819.5000,1820.7500,2384
2014-01-07,07:05:00,1820.7500,1821.0000,1820.2500,1820.5000,485
2014-01-07,07:10:00,1820.5000,1820.7500,1820.2500,1820.5000,380
2014-01-07,07:15:00,1820.5000,1820.7500,1820.5000,1820.7500,194
2014-01-07,07:20:00,1820.7500,1821.0000,1820.5000,1820.7500,617
2014-01-07,07:25:00,1820.7500,1821.0000,1820.7500,1820.7500,447
2014-01-07,07:30:00,1821.0000,1821.0000,1820.7500,1821.0000,72
2014-01-07,07:35:00,1821.0000,1821.0000,1820.5000,1820.7500,777
2014-01-07,07:40:00,1820.7500,1820.7500,1820.5000,1820.5000,96
2014-01-07,07:45:00,1820.7500,1821.0000,1820.5000,1821.0000,180
2014-01-07,07:50:00,1821.0000,1821.0000,1820.5000,1820.7500,242
2014-01-07,07:55:00,1820.5000,1820.7500,1820.5000,1820.5000,160
2014-01-07,08:00:00,1820.7500,1821.0000,1820.7500,1821.0000,294
2014-01-07,08:05:00,1821.0000,1821.0000,1820.5000,1820.7500,922
2014-01-07,08:10:00,1820.7500,1821.0000,1820.7500,1821.0000,307
2014-01-07,08:15:00,1821.0000,1821.0000,1820.7500,1821.0000,138
2014-01-07,08:20:00,1821.0000,1821.0000,1820.7500,1820.7500,190
2014-01-07,08:25:00,1820.7500,1820.7500,1820.2500,1820.5000,366
2014-01-07,08:30:00,1820.2500,1820.5000,1820.0000,1820.5000,1045
2014-01-07,08:35:00,1820.2500,1820.7500,1820.2500,1820.7500,163
2014-01-07,08:40:00,1820.5000,1820.7500,1820.5000,1820.7500,553
2014-01-07,08:45:00,1820.7500,1821.0000,1820.5000,1820.5000,535
2014-01-07,08:50:00,1820.5000,1820.7500,1820.2500,1820.5000,257
2014-01-07,08:55:00,1820.5000,1820.7500,1820.5000,1820.7500,43
2014-01-07,09:00:00,1820.5000,1820.7500,1820.5000,1820.7500,548
2014-01-07,09:05:00,1820.7500,1820.7500,1820.2500,1820.5000,264
2014-01-07,09:10:00,1820.5000,1820.7500,1820.2500,1820.7500,150
2014-01-07,09:15:00,1820.5000,1821.0000,1820.5000,1820.5000,480
2014-01-07,09:20:00,1820.7500,1821.0000,1820.5000,1820.7500,346
2014-01-07,09:25:00,1820.7500,1821.2500,1820.7500,1821.0000,470
2014-01-07,09:30:00,1821.0000,1822.0000,1821.0000,1821.2500,1922
2014-01-07,09:35:00,1821.5000,1821.7500,1821.2500,1821.7500,404
2014-01-07,09:40:00,1821.7500,1822.0000,1821.7500,1821.7500,423
2014-01-07,09:45:00,1822.0000,1822.2500,1821.7500,1822.0000,932
2014-01-07,09:50:00,1821.7500,1822.0000,1821.7500,1821.7500,287
2014-01-07,09:55:00,1821.7500,1822.0000,1821.7500,1821.7500,106
2014-01-07,10:00:00,1822.0000,1822.2500,1821.7500,1822.0000,564
2014-01-07,10:05:00,1822.0000,1822.2500,1821.7500,1822.0000,454
2014-01-07,10:10:00,1822.0000,1822.2500,1821.7500,1822.0000,469
2014-01-07,10:15:00,1821.7500,1822.5000,1821.7500,1822.5000,451
2014-01-07,10:20:00,1822.5000,1822.5000,1822.2500,1822.5000,296
2014-01-07,10:25:00,1822.5000,1822.7500,1822.2500,1822.7500,272
2014-01-07,10:30:00,1822.7500,1823.0000,1822.5000,1823.0000,418
2014-01-07,10:35:00,1823.0000,1823.5000,1822.7500,1823.5000,826
2014-01-07,10:40:00,1823.2500,1824.0000,1823.2500,1823.7500,886
2014-01-07,10:45:00,1823.7500,1823.7500,1823.5000,1823.5000,66
2014-01-07,10:50:00,1823.5000,1824.0000,1823.5000,1824.0000,226
2014-01-07,10:55:00,1823.7500,1824.0000,1823.5000,1823.5000,406
2014-01-07,11:00:00,1823.5000,1823.7500,1823.5000,1823.7500,425
2014-01-07,11:05:00,1824.0000,1824.0000,1823.5000,1823.5000,301
2014-01-07,11:10:00,1823.7500,1824.0000,1823.5000,1823.7500,328
2014-01-07,11:15:00,1823.7500,1824.0000,1823.7500,1824.0000,38
2014-01-07,11:20:00,1823.7500,1824.0000,1823.7500,1823.7500,414
2014-01-07,11:25:00,1824.0000,1824.0000,1823.7500,1824.0000,41
2014-01-07,11:30:00,1824.0000,1824.2500,1824.0000,1824.0000,292
2014-01-07,11:35:00,1824.2500,1824.5000,1824.0000,1824.5000,846
2014-01-07,11:40:00,1824.2500,1824.5000,1823.7500,1824.0000,501
2014-01-07,11:45:00,1824.0000,1824.2500,1824.0000,1824.2500,186
2014-01-07,11:50:00,1824.2500,1824.2500,1824.0000,1824.2500,130
2014-01-07,11:55:00,1824.2500,1824.5000,1824.2500,1824.5000,125
2014-01-07,12:00:00,1824.2500,1824.5000,1824.2500,1824.2500,166
2014-01-07,12:05:00,1824.5000,1824.5000,1824.0000,1824.0000,246
2014-01-07,12:10:00,1824.2500,1824.2500,1824.0000,1824.0000,88
2014-01-07,12:15:00,1824.0000,1824.2500,1823.7500,1824.0000,264
2014-01-07,12:20:00,1824.0000,1824.0000,1823.7500,1823.7500,296
2014-01-07,12:25:00,1824.0000,1824.0000,1823.7500,1823.7500,150
2014-01-07,12:30:00,1824.0000,1824.0000,1823.7500,1824.0000,21
2014-01-07,12:35:00,1823.7500,1823.7500,1823.5000,1823.7500,167
2014-01-07,12:40:00,1823.7500,1823.7500,1823.5000,1823.7500,138
2014-01-07,12:45:00,1823.5000,1823.7500,1823.2500,1823.5000,194
2014-01-07,12:50:00,1823.5000,1823.5000,1823.0000,1823.2500,349
2014-01-07,12:55:00,1823.2500,1823.7500,1823.2500,1823.7500,143
2014-01-07,13:00:00,1823.7500,1823.7500,1823.2500,1823.5000,102
2014-01-07,13:05:00,1823.5000,1823.7500,1823.5000,1823.7500,78
2014-01-07,13:10:00,1823.5000,1823.5000,1823.2500,1823.5000,73
2014-01-07,13:15:00,1823.2500,1824.0000,1823.0000,1823.5000,540
2014-01-07,13:20:00,1823.7500,1824.2500,1823.7500,1824.0000,328
2014-01-07,13:25:00,1824.0000,1825.0000,1824.0000,1824.5000,956
2014-01-07,13:30:00,1824.5000,1824.7500,1824.2500,1824.5000,112
2014-01-07,13:35:00,1824.5000,1824.5000,1824.0000,1824.0000,309
2014-01-07,13:40:00,1824.0000,1824.2500,1823.7500,1824.0000,125
2014-01-07,13:45:00,1824.2500,1824.2500,1823.7500,1824.2500,124
2014-01-07,13:50:00,1824.0000,1824.2500,1824.0000,1824.0000,41
2014-01-07,13:55:00,1824.2500,1824.2500,1824.0000,1824.2500,57
2014-01-07,14:00:00,1824.0000,1824.2500,1823.7500,1824.0000,231
2014-01-07,14:05:00,1824.0000,1824.0000,1823.5000,1823.7500,117
2014-01-07,14:10:00,1824.0000,1824.0000,1823.7500,1823.7500,74
2014-01-07,14:15:00,1823.7500,1823.7500,1823.5000,1823.5000,135
2014-01-07,14:20:00,1823.2500,1823.5000,1823.2500,1823.2500,113
2014-01-07,14:25:00,1823.2500,1823.7500,1823.0000,1823.2500,197
2014-01-07,14:30:00,1823.2500,1823.5000,1823.2500,1823.5000,30
2014-01-07,14:35:00,1823.5000,1823.5000,1822.5000,1822.7500,1049
2014-01-07,14:40:00,1822.7500,1823.2500,1822.5000,1823.2500,347
2014-01-07,14:45:00,1823.5000,1823.5000,1823.2500,1823.5000,35
2014-01-07,14:50:00,1823.5000,1823.5000,1823.0000,1823.2500,104
2014-01-07,14:55:00,1823.0000,1823.0000,1822.5000,1822.7500,165
2014-01-07,15:00:00,1822.5000,1823.7500,1822.5000,1823.7500,1446
2014-01-07,15:05:00,1823.7500,1823.7500,1823.5000,1823.7500,34
2014-01-07,15:10:00,1823.7500,1823.7500,1823.5000,1823.5000,146
2014-01-07,15:15:00,1823.5000,1824.2500,1823.5000,1824.2500,177
2014-01-07,15:20:00,1824.2500,1824.5000,1823.7500,1824.2500,550
2014-01-07,15:25:00,1824.2500,1824.2500,1823.7500,1824.0000,332
2014-01-07,15:30:00,1824.0000,1824.2500,1823.7500,1824.2500,259
2014-01-07,15:35:00,1824.2500,1824.7500,1824.0000,1824.0000,513
2014-01-07,15:40:00,1824.0000,1824.5000,1824.0000,1824.5000,189
2014-01-07,15:45:00,1824.5000,1824.5000,1823.7500,1824.0000,458
2014-01-07,15:50:00,1824.0000,1824.2500,1823.7500,1824.0000,183
2014-01-07,15:55:00,1823.7500,1824.2500,1823.7500,1823.7500,577
2014-01-07,16:00:00,1823.5000,1824.0000,1823.2500,1823.7500,1319
2014-01-07,16:05:00,1824.0000,1824.0000,1822.2500,1822.7500,1992
2014-01-07,16:10:00,1822.7500,1822.7500,1822.2500,1822.2500,2149
2014-01-07,16:15:00,1822.2500,1823.0000,1822.2500,1823.0000,788
2014-01-07,16:20:00,1822.7500,1823.0000,1822.0000,1823.0000,2216
2014-01-07,16:25:00,1822.7500,1823.0000,1822.2500,1823.0000,884
2014-01-07,16:30:00,1822.7500,1823.2500,1822.5000,1823.0000,1528
2014-01-07,16:35:00,1823.0000,1823.5000,1823.0000,1823.5000,904
2014-01-07,16:40:00,1823.5000,1823.5000,1823.2500,1823.2500,43
2014-01-07,16:45:00,1823.2500,1823.5000,1823.0000,1823.2500,529
2014-01-07,16:50:00,1823.2500,1824.0000,1823.0000,1824.0000,1226
2014-01-07,16:55:00,1824.0000,1825.0000,1823.7500,1825.0000,1689
2014-01-07,17:00:00,1824.7500,1825.5000,1824.7500,1825.0000,2926
2014-01-07,17:05:00,1825.0000,1825.0000,1824.7500,1825.0000,813
2014-01-07,17:10:00,1825.0000,1825.2500,1824.7500,1825.0000,1529
2014-01-07,17:15:00,1825.0000,1825.7500,1825.0000,1825.5000,2159
2014-01-07,17:20:00,1825.5000,1826.0000,1825.5000,1825.5000,1841
2014-01-07,17:25:00,1825.5000,1825.7500,1825.2500,1825.2500,844
2014-01-07,17:30:00,1825.5000,1825.5000,1824.7500,1824.7500,925
2014-01-07,17:35:00,1825.0000,1825.5000,1824.7500,1825.2500,937
2014-01-07,17:40:00,1825.2500,1825.7500,1825.2500,1825.7500,947
2014-01-07,17:45:00,1825.5000,1825.7500,1825.5000,1825.7500,317
2014-01-07,17:50:00,1825.7500,1826.0000,1825.5000,1825.7500,333
2014-01-07,17:55:00,1825.7500,1826.0000,1825.7500,1826.0000,74
2014-01-07,18:00:00,1826.0000,1826.2500,1825.5000,1825.7500,1748
2014-01-07,18:05:00,1825.7500,1826.0000,1825.5000,1825.7500,1146
2014-01-07,18:10:00,1826.0000,1826.2500,1825.7500,1825.7500,757
2014-01-07,18:15:00,1825.7500,1826.5000,1825.7500,1826.5000,1077
2014-01-07,18:20:00,1826.5000,1827.2500,1826.2500,1827.0000,1906
2014-01-07,18:25:00,1827.2500,1828.0000,1827.0000,1827.7500,3240
2014-01-07,18:30:00,1827.5000,1828.2500,1827.5000,1828.0000,1780
2014-01-07,18:35:00,1827.7500,1828.0000,1827.7500,1827.7500,115
2014-01-07,18:40:00,1828.0000,1828.0000,1827.7500,1827.7500,288
2014-01-07,18:45:00,1828.0000,1828.0000,1827.2500,1827.5000,1286
2014-01-07,18:50:00,1827.5000,1827.7500,1827.2500,1827.5000,473
2014-01-07,18:55:00,1827.5000,1828.2500,1827.5000,1828.0000,879
2014-01-07,19:00:00,1827.7500,1828.0000,1827.5000,1827.7500,488
2014-01-07,19:05:00,1827.7500,1828.0000,1827.7500,1827.7500,638
2014-01-07,19:10:00,1828.0000,1828.0000,1827.5000,1827.7500,419
2014-01-07,19:15:00,1827.7500,1828.0000,1827.5000,1827.5000,370
2014-01-07,19:20:00,1827.7500,1827.7500,1826.7500,1827.0000,1399
2014-01-07,19:25:00,1827.0000,1827.0000,1826.0000,1826.2500,2049
2014-01-07,19:30:00,1826.5000,1826.5000,1826.2500,1826.5000,507
2014-01-07,19:35:00,1826.5000,1826.7500,1826.0000,1826.2500,1050
2014-01-07,19:40:00,1826.0000,1826.7500,1826.0000,1826.7500,1091
2014-01-07,19:45:00,1826.7500,1827.2500,1826.7500,1827.0000,1207
2014-01-07,19:50:00,1827.0000,1827.0000,1826.2500,1826.5000,660
2014-01-07,19:55:00,1826.5000,1826.5000,1826.0000,1826.2500,451
2014-01-07,20:00:00,1826.2500,1826.2500,1826.0000,1826.2500,1203
2014-01-07,20:05:00,1826.2500,1827.0000,1826.0000,1827.0000,1262
2014-01-07,20:10:00,1827.0000,1827.2500,1826.7500,1827.0000,642
2014-01-07,20:15:00,1827.0000,1827.5000,1826.7500,1827.5000,743
2014-01-07,20:20:00,1827.2500,1827.5000,1827.2500,1827.5000,463
2014-01-07,20:25:00,1827.5000,1828.0000,1827.2500,1828.0000,1139
2014-01-07,20:30:00,1827.7500,1828.0000,1827.5000,1827.5000,1240
2014-01-07,20:35:00,1827.7500,1828.2500,1827.5000,1828.2500,1347
2014-01-07,20:40:00,1828.0000,1828.7500,1828.0000,1828.5000,3528
2014-01-07,20:45:00,1828.5000,1828.5000,1827.7500,1828.0000,1055
2014-01-07,20:50:00,1828.0000,1828.2500,1827.5000,1827.7500,766
2014-01-07,20:55:00,1827.7500,1827.7500,1826.5000,1826.7500,2429
2014-01-07,21:00:00,1826.7500,1827.2500,1826.5000,1827.2500,1776
2014-01-07,21:05:00,1827.2500,1827.7500,1827.2500,1827.5000,709
2014-01-07,21:10:00,1827.5000,1828.0000,1827.5000,1827.5000,2287
2014-01-07,21:15:00,1827.5000,1828.0000,1827.2500,1828.0000,904
2014-01-07,21:20:00,1827.7500,1828.0000,1827.5000,1828.0000,1067
2014-01-07,21:25:00,1828.0000,1828.0000,1827.5000,1828.0000,482
2014-01-07,21:30:00,1828.0000,1828.0000,1827.5000,1828.0000,1312
2014-01-07,21:35:00,1827.7500,1827.7500,1827.2500,1827.2500,1332
2014-01-07,21:40:00,1827.5000,1827.5000,1826.2500,1826.7500,3288
2014-01-07,21:45:00,1826.7500,1827.0000,1826.5000,1826.7500,1346
2014-01-07,21:50:00,1826.5000,1827.2500,1826.5000,1827.0000,1382
2014-01-07,21:55:00,1827.0000,1828.0000,1827.0000,1828.0000,2072
2014-01-07,22:00:00,1828.0000,1828.2500,1827.5000,1827.5000,3538
2014-01-07,22:05:00,1827.7500,1827.7500,1826.7500,1827.2500,2836
2014-01-07,22:10:00,1827.2500,1827.5000,1827.0000,1827.0000,1826
2014-01-07,22:15:00,1827.0000,1827.5000,1826.7500,1827.2500,1307
2014-01-07,22:20:00,1827.2500,1827.7500,1827.0000,1827.7500,2570
2014-01-07,22:25:00,1827.7500,1828.2500,1827.2500,1827.5000,4206
2014-01-07,22:30:00,1827.7500,1828.7500,1826.2500,1827.7500,48280
2014-01-07,22:35:00,1827.5000,1829.5000,1827.5000,1829.0000,31856
2014-01-07,22:40:00,1829.2500,1830.0000,1828.5000,1829.2500,26555
2014-01-07,22:45:00,1829.0000,1830.5000,1829.0000,1829.5000,27104
2014-01-07,22:50:00,1829.7500,1831.0000,1829.5000,1830.2500,23126
2014-01-07,22:55:00,1830.5000,1832.0000,1830.2500,1831.7500,29072
2014-01-07,23:00:00,1832.0000,1832.7500,1831.2500,1832.0000,25615
2014-01-07,23:05:00,1831.7500,1832.2500,1831.2500,1831.7500,12581
2014-01-07,23:10:00,1832.0000,1832.7500,1831.5000,1832.0000,13377
2014-01-07,23:15:00,1832.0000,1832.2500,1831.2500,1831.7500,11423
2014-01-07,23:20:00,1831.7500,1833.0000,1831.7500,1833.0000,15919
2014-01-07,23:25:00,1833.0000,1833.2500,1831.5000,1832.2500,17662
2014-01-07,23:30:00,1832.2500,1833.0000,1832.0000,1832.2500,10083
2014-01-07,23:35:00,1832.2500,1833.2500,1832.0000,1833.0000,14347
2014-01-07,23:40:00,1832.7500,1834.7500,1832.7500,1834.5000,29189
2014-01-07,23:45:00,1834.5000,1834.5000,1833.0000,1833.2500,15805
2014-01-07,23:50:00,1833.5000,1833.7500,1833.0000,1833.2500,7792
2014-01-07,23:55:00,1833.5000,1833.5000,1832.5000,1833.2500,7813
2014-01-08,00:00:00,1833.2500,1833.5000,1832.5000,1832.7500,7439
2014-01-08,00:05:00,1832.7500,1832.7500,1832.0000,1832.2500,10271
2014-01-08,00:10:00,1832.2500,1832.7500,1832.2500,1832.5000,3618
2014-01-08,00:15:00,1832.5000,1833.0000,1832.2500,1833.0000,4017
2014-01-08,00:20:00,1833.0000,1833.2500,1832.0000,1832.0000,5247
2014-01-08,00:25:00,1832.0000,1832.2500,1831.2500,1831.7500,11111
2014-01-08,00:30:00,1831.5000,1832.2500,1831.2500,1832.2500,7957
2014-01-08,00:35:00,1832.0000,1832.5000,1831.7500,1831.7500,4151
2014-01-08,00:40:00,1831.7500,1832.2500,1831.5000,1831.5000,7418
2014-01-08,00:45:00,1831.7500,1831.7500,1830.7500,1831.5000,10811
2014-01-08,00:50:00,1831.5000,1831.5000,1830.7500,1831.2500,6151
2014-01-08,00:55:00,1831.2500,1831.5000,1830.2500,1831.0000,8082
2014-01-08,01:00:00,1830.7500,1831.5000,1830.5000,1831.2500,6954
2014-01-08,01:05:00,1831.2500,1831.5000,1830.2500,1830.5000,7208
2014-01-08,01:10:00,1830.5000,1830.7500,1830.0000,1830.2500,5293
2014-01-08,01:15:00,1830.2500,1831.0000,1830.0000,1830.7500,4688
2014-01-08,01:20:00,1830.7500,1831.2500,1830.5000,1830.5000,5146
2014-01-08,01:25:00,1830.7500,1831.2500,1830.5000,1831.0000,3210
2014-01-08,01:30:00,1831.2500,1832.2500,1831.0000,1831.7500,11963
2014-01-08,01:35:00,1832.0000,1832.2500,1831.5000,1831.7500,4415
2014-01-08,01:40:00,1831.7500,1832.2500,1830.7500,1832.0000,4910
2014-01-08,01:45:00,1832.0000,1832.2500,1831.5000,1831.7500,4963
2014-01-08,01:50:00,1831.7500,1832.0000,1831.7500,1832.0000,2970
2014-01-08,01:55:00,1832.0000,1832.7500,1831.7500,1832.5000,9192
2014-01-08,02:00:00,1832.7500,1832.7500,1832.0000,1832.0000,5637
2014-01-08,02:05:00,1832.2500,1832.7500,1832.0000,1832.5000,7658
2014-01-08,02:10:00,1832.5000,1832.7500,1832.0000,1832.5000,3570
2014-01-08,02:15:00,1832.2500,1832.5000,1832.0000,1832.2500,1469
2014-01-08,02:20:00,1832.2500,1832.7500,1832.0000,1832.2500,3038
2014-01-08,02:25:00,1832.2500,1832.5000,1832.0000,1832.5000,1262
2014-01-08,02:30:00,1832.5000,1832.5000,1832.0000,1832.5000,3338
2014-01-08,02:35:00,1832.2500,1833.2500,1832.0000,1833.0000,5266
2014-01-08,02:40:00,1832.7500,1833.2500,1832.5000,1833.0000,4360
2014-01-08,02:45:00,1833.0000,1833.2500,1832.2500,1832.2500,2948
2014-01-08,02:50:00,1832.5000,1832.5000,1830.2500,1830.7500,13070
2014-01-08,02:55:00,1830.5000,1831.0000,1830.0000,1830.2500,12115
2014-01-08,03:00:00,1830.2500,1830.5000,1828.2500,1829.0000,34708
2014-01-08,03:05:00,1828.7500,1829.7500,1828.0000,1828.5000,17238
2014-01-08,03:10:00,1828.5000,1829.2500,1828.2500,1829.0000,8369
2014-01-08,03:15:00,1828.7500,1829.0000,1828.5000,1828.7500,7670
2014-01-08,03:20:00,1828.7500,1829.0000,1828.2500,1828.7500,14756
2014-01-08,03:25:00,1829.0000,1830.7500,1828.7500,1830.5000,19432
2014-01-08,03:30:00,1830.7500,1832.2500,1830.5000,1831.5000,9645
2014-01-08,03:35:00,1831.5000,1832.0000,1831.0000,1831.7500,11435
2014-01-08,03:40:00,1831.5000,1832.2500,1831.5000,1832.0000,10148
2014-01-08,03:45:00,1832.0000,1832.0000,1831.0000,1831.5000,5499
2014-01-08,03:50:00,1831.5000,1831.7500,1831.0000,1831.5000,7779
2014-01-08,03:55:00,1831.5000,1831.7500,1831.2500,1831.7500,2345
2014-01-08,04:00:00,1831.7500,1832.5000,1831.5000,1832.0000,4474
2014-01-08,04:05:00,1832.0000,1832.7500,1832.0000,1832.5000,10817
2014-01-08,04:10:00,1832.5000,1833.0000,1831.7500,1832.0000,11374
2014-01-08,04:15:00,1832.0000,1833.2500,1831.7500,1833.2500,8941
2014-01-08,04:20:00,1833.0000,1833.2500,1832.2500,1832.7500,9380
2014-01-08,04:25:00,1832.7500,1833.0000,1832.0000,1832.7500,9479
2014-01-08,04:30:00,1832.7500,1834.0000,1832.5000,1834.0000,16543
2014-01-08,04:35:00,1833.7500,1834.2500,1831.5000,1832.2500,19084
2014-01-08,04:40:00,1832.2500,1834.2500,1832.2500,1833.7500,25506
2014-01-08,04:45:00,1833.5000,1833.7500,1833.0000,1833.0000,4933
2014-01-08,04:50:00,1833.0000,1834.2500,1832.0000,1832.0000,23801
2014-01-08,04:55:00,1832.0000,1832.7500,1831.0000,1831.2500,50447
2014-01-08,05:00:00,1831.2500,1831.5000,1830.5000,1831.5000,34952
2014-01-08,05:05:00,1831.2500,1831.5000,1830.7500,1831.2500,11838
2014-01-08,05:10:00,1831.0000,1831.2500,1830.5000,1830.5000,19220
2014-01-08,05:20:00,1830.7500,1830.7500,1830.7500,1830.7500,1
2014-01-08,05:30:00,1830.7500,1830.7500,1830.0000,1830.2500,3725
2014-01-08,05:35:00,1830.2500,1830.5000,1830.2500,1830.5000,713
2014-01-08,05:40:00,1830.2500,1830.5000,1830.2500,1830.5000,22
2014-01-08,05:45:00,1830.5000,1830.5000,1830.0000,1830.0000,975
2014-01-08,05:50:00,1830.2500,1830.2500,1830.0000,1830.2500,149
2014-01-08,05:55:00,1830.2500,1830.5000,1830.0000,1830.2500,526
2014-01-08,06:00:00,1830.2500,1830.5000,1830.2500,1830.5000,127
2014-01-08,06:05:00,1830.5000,1830.7500,1830.2500,1830.5000,512
2014-01-08,06:10:00,1830.7500,1830.7500,1830.2500,1830.5000,1402
2014-01-08,07:00:00,1830.7500,1831.0000,1830.5000,1830.7500,1221
2014-01-08,07:05:00,1830.7500,1831.0000,1830.5000,1830.7500,239
2014-01-08,07:10:00,1831.0000,1831.0000,1830.5000,1830.5000,188
2014-01-08,07:15:00,1830.7500,1830.7500,1830.5000,1830.7500,62
2014-01-08,07:20:00,1830.5000,1830.7500,1830.5000,1830.7500,112
2014-01-08,07:25:00,1830.7500,1830.7500,1830.5000,1830.7500,132
2014-01-08,07:30:00,1830.7500,1830.7500,1830.5000,1830.5000,215
2014-01-08,07:35:00,1830.7500,1831.0000,1830.7500,1831.0000,180
2014-01-08,07:40:00,1830.7500,1831.0000,1830.7500,1830.7500,311
2014-01-08,07:45:00,1831.0000,1831.0000,1830.7500,1830.7500,116
2014-01-08,07:50:00,1831.0000,1831.0000,1830.5000,1830.5000,273
2014-01-08,07:55:00,1830.5000,1830.7500,1830.2500,1830.5000,297
2014-01-08,08:00:00,1830.2500,1830.5000,1830.0000,1830.0000,281
2014-01-08,08:05:00,1830.0000,1830.2500,1829.5000,1829.5000,974
2014-01-08,08:10:00,1829.5000,1830.2500,1829.5000,1829.5000,495
2014-01-08,08:15:00,1829.5000,1829.7500,1829.5000,1829.5000,81
2014-01-08,08:20:00,1829.5000,1830.2500,1829.2500,1830.0000,538
2014-01-08,08:25:00,1830.2500,1830.2500,1830.0000,1830.0000,69
2014-01-08,08:30:00,1830.2500,1830.2500,1829.7500,1830.0000,268
2014-01-08,08:35:00,1829.7500,1830.0000,1829.7500,1830.0000,87
2014-01-08,08:40:00,1830.0000,1830.0000,1829.7500,1829.7500,139
2014-01-08,08:45:00,1829.7500,1829.7500,1829.2500,1829.5000,371
2014-01-08,08:50:00,1829.5000,1829.7500,1829.5000,1829.7500,39
2014-01-08,08:55:00,1829.7500,1829.7500,1829.5000,1829.7500,123
2014-01-08,09:00:00,1829.7500,1829.7500,1829.5000,1829.7500,125
2014-01-08,09:05:00,1829.7500,1830.0000,1829.5000,1829.7500,176
2014-01-08,09:10:00,1829.7500,1829.7500,1829.5000,1829.5000,80
2014-01-08,09:15:00,1829.7500,1830.0000,1829.5000,1830.0000,133
2014-01-08,09:20:00,1830.0000,1830.0000,1829.7500,1830.0000,382
2014-01-08,09:25:00,1830.0000,1830.2500,1830.0000,1830.0000,120
2014-01-08,09:30:00,1830.0000,1830.2500,1829.7500,1830.0000,216
2014-01-08,09:35:00,1830.0000,1830.2500,1830.0000,1830.2500,172
2014-01-08,09:40:00,1830.2500,1830.5000,1830.2500,1830.2500,462
2014-01-08,09:45:00,1830.5000,1830.7500,1830.2500,1830.7500,212
2014-01-08,09:50:00,1830.7500,1830.7500,1830.5000,1830.5000,175
2014-01-08,09:55:00,1830.7500,1830.7500,1829.7500,1830.0000,388
2014-01-08,10:00:00,1830.0000,1830.2500,1829.7500,1830.0000,181
2014-01-08,10:05:00,1830.2500,1830.2500,1830.0000,1830.2500,28
2014-01-08,10:10:00,1830.2500,1830.2500,1830.0000,1830.2500,125
2014-01-08,10:15:00,1830.2500,1830.5000,1830.0000,1830.5000,94
2014-01-08,10:20:00,1830.5000,1830.7500,1830.5000,1830.5000,353
2014-01-08,10:25:00,1830.5000,1831.0000,1830.5000,1830.7500,153
2014-01-08,10:30:00,1830.7500,1830.7500,1830.5000,1830.7500,17
2014-01-08,10:35:00,1830.7500,1830.7500,1830.7500,1830.7500,50
2014-01-08,10:40:00,1830.5000,1830.7500,1830.5000,1830.5000,47
2014-01-08,10:45:00,1830.5000,1830.7500,1830.5000,1830.7500,80
2014-01-08,10:50:00,1830.7500,1830.7500,1830.5000,1830.5000,33
2014-01-08,10:55:00,1830.5000,1830.7500,1830.5000,1830.5000,11
2014-01-08,11:00:00,1830.5000,1830.7500,1830.2500,1830.2500,250
2014-01-08,11:05:00,1830.2500,1830.5000,1830.2500,1830.5000,153
2014-01-08,11:10:00,1830.5000,1830.5000,1830.2500,1830.5000,48
2014-01-08,11:15:00,1830.2500,1830.5000,1830.2500,1830.5000,26
2014-01-08,11:20:00,1830.2500,1830.5000,1830.2500,1830.2500,122
2014-01-08,11:25:00,1830.5000,1830.5000,1830.2500,1830.5000,119
2014-01-08,11:30:00,1830.5000,1830.7500,1830.5000,1830.7500,113
2014-01-08,11:35:00,1831.0000,1831.7500,1830.7500,1831.5000,1151
2014-01-08,11:40:00,1831.2500,1831.2500,1831.0000,1831.2500,263
2014-01-08,11:45:00,1831.0000,1831.5000,1831.0000,1831.2500,259
2014-01-08,11:50:00,1831.2500,1831.5000,1831.2500,1831.2500,143
2014-01-08,11:55:00,1831.2500,1831.5000,1831.0000,1831.2500,159
2014-01-08,12:00:00,1831.0000,1831.2500,1831.0000,1831.2500,108
2014-01-08,12:05:00,1831.2500,1831.2500,1831.0000,1831.2500,52
2014-01-08,12:10:00,1831.2500,1831.2500,1831.0000,1831.0000,135
2014-01-08,12:15:00,1831.0000,1831.2500,1831.0000,1831.2500,22
2014-01-08,12:20:00,1831.0000,1831.2500,1831.0000,1831.2500,78
2014-01-08,12:25:00,1831.2500,1831.5000,1831.2500,1831.5000,119
2014-01-08,12:30:00,1831.2500,1831.5000,1831.2500,1831.2500,47
2014-01-08,12:35:00,1831.2500,1831.5000,1831.2500,1831.5000,16
2014-01-08,12:40:00,1831.5000,1832.0000,1831.5000,1832.0000,795
2014-01-08,12:45:00,1832.0000,1832.2500,1831.7500,1832.2500,474
2014-01-08,12:50:00,1832.0000,1832.5000,1832.0000,1832.0000,372
2014-01-08,12:55:00,1832.0000,1832.2500,1832.0000,1832.2500,65
2014-01-08,13:00:00,1832.0000,1832.5000,1832.0000,1832.5000,330
2014-01-08,13:05:00,1832.5000,1832.5000,1832.2500,1832.5000,206
2014-01-08,13:10:00,1832.5000,1832.5000,1832.2500,1832.5000,284
2014-01-08,13:15:00,1832.5000,1832.7500,1832.2500,1832.5000,372
2014-01-08,13:20:00,1832.5000,1832.5000,1832.2500,1832.5000,272
2014-01-08,13:25:00,1832.5000,1832.5000,1832.2500,1832.2500,63
2014-01-08,13:30:00,1832.5000,1832.5000,1832.2500,1832.5000,226
2014-01-08,13:35:00,1832.5000,1832.5000,1832.2500,1832.5000,23
2014-01-08,13:40:00,1832.5000,1832.7500,1832.5000,1832.7500,92
2014-01-08,13:45:00,1832.7500,1832.7500,1832.5000,1832.5000,182
2014-01-08,13:50:00,1832.7500,1832.7500,1832.5000,1832.5000,116
2014-01-08,13:55:00,1832.7500,1832.7500,1832.5000,1832.7500,173
2014-01-08,14:00:00,1832.5000,1832.7500,1832.2500,1832.2500,237
2014-01-08,14:05:00,1832.5000,1832.5000,1832.2500,1832.5000,51
2014-01-08,14:10:00,1832.5000,1832.5000,1832.2500,1832.5000,156
2014-01-08,14:15:00,1832.5000,1832.5000,1832.2500,1832.5000,35
2014-01-08,14:20:00,1832.5000,1832.5000,1832.2500,1832.5000,25
2014-01-08,14:25:00,1832.5000,1832.5000,1832.2500,1832.5000,33
2014-01-08,14:30:00,1832.2500,1832.7500,1832.2500,1832.5000,135
2014-01-08,14:35:00,1832.7500,1832.7500,1832.5000,1832.5000,59
2014-01-08,14:40:00,1832.5000,1832.7500,1832.5000,1832.7500,186
2014-01-08,14:45:00,1832.7500,1832.7500,1832.5000,1832.5000,18
2014-01-08,14:50:00,1832.5000,1832.7500,1832.2500,1832.2500,167
2014-01-08,14:55:00,1832.2500,1832.5000,1832.0000,1832.2500,229
2014-01-08,15:00:00,1832.2500,1832.5000,1831.7500,1832.2500,555
2014-01-08,15:05:00,1832.2500,1833.0000,1832.0000,1832.7500,1442
2014-01-08,15:10:00,1832.7500,1833.0000,1832.5000,1833.0000,500
2014-01-08,15:15:00,1832.7500,1833.0000,1832.5000,1832.7500,444
2014-01-08,15:20:00,1832.7500,1833.2500,1832.7500,1833.0000,909
2014-01-08,15:25:00,1833.0000,1833.2500,1832.5000,1832.7500,562
2014-01-08,15:30:00,1832.7500,1832.7500,1832.2500,1832.5000,877
2014-01-08,15:35:00,1832.5000,1832.7500,1832.2500,1832.2500,458
2014-01-08,15:40:00,1832.5000,1832.7500,1832.2500,1832.5000,327
2014-01-08,15:45:00,1832.5000,1833.0000,1832.5000,1832.7500,664
2014-01-08,15:50:00,1832.7500,1833.0000,1832.7500,1833.0000,75
2014-01-08,15:55:00,1833.0000,1833.2500,1832.7500,1832.7500,553
2014-01-08,16:00:00,1833.0000,1833.0000,1831.5000,1831.7500,1962
2014-01-08,16:05:00,1832.0000,1832.0000,1830.5000,1830.7500,2238
2014-01-08,16:10:00,1830.7500,1831.0000,1829.7500,1830.0000,1943
2014-01-08,16:15:00,1830.0000,1830.2500,1829.5000,1829.7500,1692
2014-01-08,16:20:00,1830.0000,1830.7500,1829.5000,1830.7500,1421
2014-01-08,16:25:00,1830.7500,1830.7500,1830.2500,1830.2500,1064
2014-01-08,16:30:00,1830.0000,1831.0000,1830.0000,1830.5000,1330
2014-01-08,16:35:00,1830.7500,1831.0000,1830.5000,1830.5000,1263
2014-01-08,16:40:00,1830.7500,1831.0000,1830.2500,1830.5000,745
2014-01-08,16:45:00,1830.2500,1830.7500,1830.0000,1830.7500,819
2014-01-08,16:50:00,1830.7500,1830.7500,1830.2500,1830.2500,482
2014-01-08,16:55:00,1830.5000,1831.7500,1830.5000,1831.5000,1483
2014-01-08,17:00:00,1831.2500,1832.0000,1831.2500,1831.5000,1598
2014-01-08,17:05:00,1831.7500,1831.7500,1831.5000,1831.7500,400
2014-01-08,17:10:00,1831.5000,1831.7500,1831.2500,1831.5000,373
2014-01-08,17:15:00,1831.5000,1831.5000,1830.7500,1831.0000,619
2014-01-08,17:20:00,1831.0000,1831.0000,1830.2500,1830.2500,610
2014-01-08,17:25:00,1830.5000,1830.7500,1830.2500,1830.5000,399
2014-01-08,17:30:00,1830.5000,1830.7500,1830.2500,1830.2500,382
2014-01-08,17:35:00,1830.5000,1830.5000,1830.2500,1830.5000,230
2014-01-08,17:40:00,1830.2500,1830.5000,1830.2500,1830.5000,524
2014-01-08,17:45:00,1830.5000,1830.5000,1830.0000,1830.2500,448
2014-01-08,17:50:00,1830.2500,1830.5000,1829.7500,1829.7500,1062
2014-01-08,17:55:00,1830.0000,1830.0000,1829.5000,1829.5000,710
2014-01-08,18:00:00,1829.5000,1829.7500,1829.0000,1829.0000,1434
2014-01-08,18:05:00,1829.2500,1829.7500,1829.0000,1829.2500,1130
2014-01-08,18:10:00,1829.5000,1829.5000,1829.2500,1829.5000,208
2014-01-08,18:15:00,1829.2500,1830.0000,1829.2500,1830.0000,915
2014-01-08,18:20:00,1830.0000,1830.0000,1829.2500,1829.2500,342
2014-01-08,18:25:00,1829.2500,1829.5000,1829.0000,1829.2500,330
2014-01-08,18:30:00,1829.2500,1829.5000,1828.5000,1828.7500,1849
2014-01-08,18:35:00,1828.5000,1828.7500,1828.2500,1828.2500,1203
2014-01-08,18:40:00,1828.2500,1828.2500,1827.7500,1828.0000,1396
2014-01-08,18:45:00,1828.0000,1828.2500,1827.7500,1828.0000,983
2014-01-08,18:50:00,1828.0000,1828.2500,1828.0000,1828.2500,268
2014-01-08,18:55:00,1828.2500,1828.7500,1828.2500,1828.5000,472
2014-01-08,19:00:00,1828.7500,1829.2500,1828.5000,1829.0000,631
2014-01-08,19:05:00,1829.0000,1829.0000,1828.7500,1829.0000,259
2014-01-08,19:10:00,1829.0000,1829.2500,1828.7500,1829.2500,440
2014-01-08,19:15:00,1829.2500,1829.5000,1829.0000,1829.5000,726
2014-01-08,19:20:00,1829.5000,1829.5000,1829.0000,1829.2500,442
2014-01-08,19:25:00,1829.2500,1829.2500,1829.0000,1829.0000,237
2014-01-08,19:30:00,1829.0000,1829.0000,1828.2500,1828.7500,696
2014-01-08,19:35:00,1828.7500,1829.0000,1828.5000,1828.7500,726
2014-01-08,19:40:00,1828.7500,1828.7500,1828.2500,1828.5000,444
2014-01-08,19:45:00,1828.5000,1828.5000,1828.2500,1828.2500,206
2014-01-08,19:50:00,1828.2500,1828.5000,1828.0000,1828.2500,389
2014-01-08,19:55:00,1828.0000,1828.2500,1827.7500,1828.0000,879
2014-01-08,20:00:00,1827.7500,1828.5000,1827.7500,1828.5000,1059
2014-01-08,20:05:00,1828.2500,1828.5000,1828.0000,1828.2500,714
2014-01-08,20:10:00,1828.5000,1828.7500,1828.2500,1828.5000,540
2014-01-08,20:15:00,1828.7500,1829.0000,1828.7500,1829.0000,420
2014-01-08,20:20:00,1829.0000,1829.2500,1828.5000,1828.5000,487
2014-01-08,20:25:00,1828.7500,1829.0000,1828.5000,1829.0000,399
2014-01-08,20:30:00,1829.0000,1829.0000,1828.7500,1829.0000,139
2014-01-08,20:35:00,1828.7500,1829.5000,1828.7500,1829.2500,565
2014-01-08,20:40:00,1829.5000,1829.7500,1829.2500,1829.7500,618
2014-01-08,20:45:00,1829.7500,1830.0000,1829.0000,1829.2500,1357
2014-01-08,20:50:00,1829.0000,1829.2500,1829.0000,1829.0000,104
2014-01-08,20:55:00,1829.0000,1829.5000,1829.0000,1829.0000,582
2014-01-08,21:00:00,1829.0000,1829.5000,1829.0000,1829.5000,502
2014-01-08,21:05:00,1829.2500,1829.5000,1828.7500,1828.7500,546
2014-01-08,21:10:00,1829.0000,1829.2500,1828.7500,1829.0000,1072
2014-01-08,21:15:00,1829.0000,1830.2500,1827.7500,1829.0000,12009
2014-01-08,21:20:00,1829.0000,1829.2500,1827.7500,1828.0000,3460
2014-01-08,21:25:00,1827.7500,1827.7500,1827.2500,1827.7500,3599
2014-01-08,21:30:00,1827.5000,1829.2500,1827.5000,1829.0000,5407
2014-01-08,21:35:00,1829.0000,1831.0000,1829.0000,1831.0000,6672
2014-01-08,21:40:00,1831.0000,1831.0000,1829.7500,1829.7500,5637
2014-01-08,21:45:00,1829.7500,1830.7500,1829.7500,1830.5000,2114
2014-01-08,21:50:00,1830.5000,1830.7500,1830.0000,1830.0000,2302
2014-01-08,21:55:00,1830.0000,1830.2500,1829.5000,1829.7500,2383
2014-01-08,22:00:00,1829.7500,1830.0000,1829.2500,1829.5000,1607
2014-01-08,22:05:00,1829.5000,1829.5000,1829.2500,1829.5000,1528
2014-01-08,22:10:00,1829.5000,1830.0000,1829.2500,1830.0000,1899
2014-01-08,22:15:00,1830.2500,1830.5000,1830.0000,1830.5000,1649
2014-01-08,22:20:00,1830.5000,1831.0000,1830.2500,1830.7500,3272
2014-01-08,22:25:00,1830.7500,1831.2500,1830.2500,1831.0000,3689
2014-01-08,22:30:00,1831.2500,1831.5000,1828.2500,1829.7500,33822
2014-01-08,22:35:00,1830.0000,1832.2500,1829.5000,1832.0000,21854
2014-01-08,22:40:00,1832.2500,1832.5000,1830.7500,1831.5000,17857
2014-01-08,22:45:00,1831.5000,1831.5000,1826.5000,1828.0000,38383
2014-01-08,22:50:00,1828.0000,1828.0000,1825.5000,1827.7500,39931
2014-01-08,22:55:00,1827.5000,1829.0000,1827.0000,1829.0000,18593
2014-01-08,23:00:00,1829.0000,1830.5000,1827.5000,1830.2500,28188
2014-01-08,23:05:00,1830.0000,1831.5000,1830.0000,1830.7500,16393
2014-01-08,23:10:00,1830.7500,1830.7500,1829.7500,1830.0000,12588
2014-01-08,23:15:00,1830.0000,1832.0000,1829.2500,1831.7500,15388
2014-01-08,23:20:00,1832.0000,1834.0000,1831.7500,1833.5000,29348
2014-01-08,23:25:00,1833.5000,1834.2500,1832.7500,1833.2500,13293
2014-01-08,23:30:00,1833.2500,1834.0000,1832.7500,1833.5000,12777
2014-01-08,23:35:00,1833.5000,1834.7500,1833.2500,1833.5000,17674
2014-01-08,23:40:00,1833.7500,1834.0000,1832.5000,1832.5000,14514
2014-01-08,23:45:00,1832.7500,1833.5000,1831.7500,1832.7500,13594
2014-01-08,23:50:00,1832.7500,1834.0000,1832.0000,1832.2500,16362
2014-01-08,23:55:00,1832.2500,1832.7500,1832.0000,1832.5000,11756
2014-01-09,00:00:00,1832.5000,1833.0000,1832.0000,1832.2500,10168
2014-01-09,00:05:00,1832.2500,1832.7500,1830.2500,1830.5000,16703
2014-01-09,00:10:00,1830.5000,1831.2500,1830.2500,1830.7500,8780
2014-01-09,00:15:00,1830.7500,1831.5000,1830.2500,1831.0000,7425
2014-01-09,00:20:00,1830.7500,1832.0000,1830.7500,1831.2500,8225
2014-01-09,00:25:00,1831.2500,1831.5000,1830.2500,1831.0000,9459
2014-01-09,00:30:00,1831.0000,1832.5000,1831.0000,1832.5000,9849
2014-01-09,00:35:00,1832.2500,1832.7500,1831.7500,1832.5000,8888
2014-01-09,00:40:00,1832.5000,1834.0000,1832.2500,1833.5000,16172
2014-01-09,00:45:00,1833.5000,1834.0000,1833.0000,1833.0000,7559
2014-01-09,00:50:00,1833.0000,1833.7500,1833.0000,1833.7500,3591
2014-01-09,00:55:00,1833.7500,1834.2500,1833.2500,1833.5000,9496
2014-01-09,01:00:00,1833.7500,1834.2500,1833.0000,1833.2500,7694
2014-01-09,01:05:00,1833.5000,1833.5000,1832.5000,1832.7500,3725
2014-01-09,01:10:00,1832.7500,1833.0000,1832.2500,1832.5000,3339
2014-01-09,01:15:00,1832.2500,1833.0000,1832.2500,1832.5000,6495
2014-01-09,01:20:00,1832.5000,1832.7500,1832.0000,1832.5000,3698
2014-01-09,01:25:00,1832.7500,1832.7500,1831.7500,1832.0000,8432
2014-01-09,01:30:00,1832.2500,1832.7500,1831.2500,1831.5000,9313
2014-01-09,01:35:00,1831.2500,1831.7500,1830.7500,1830.7500,9127
2014-01-09,01:40:00,1830.7500,1831.5000,1830.7500,1831.5000,9144
2014-01-09,01:45:00,1831.5000,1831.7500,1831.0000,1831.2500,4639
2014-01-09,01:50:00,1831.2500,1831.7500,1831.2500,1831.7500,3392
2014-01-09,01:55:00,1831.7500,1831.7500,1830.7500,1831.5000,5272
2014-01-09,02:00:00,1831.2500,1831.7500,1830.5000,1831.2500,9434
2014-01-09,02:05:00,1831.2500,1832.7500,1831.0000,1832.2500,9182
2014-01-09,02:10:00,1832.2500,1833.0000,1832.2500,1832.7500,16877
2014-01-09,02:15:00,1832.5000,1833.0000,1830.0000,1830.5000,13269
2014-01-09,02:20:00,1830.5000,1831.0000,1829.7500,1831.0000,10962
2014-01-09,02:25:00,1831.0000,1831.7500,1830.5000,1831.5000,6136
2014-01-09,02:30:00,1831.5000,1832.5000,1831.2500,1832.5000,9097
2014-01-09,02:35:00,1832.2500,1832.2500,1831.2500,1831.5000,5863
2014-01-09,02:40:00,1831.5000,1832.7500,1831.0000,1831.0000,23167
2014-01-09,02:45:00,1831.2500,1831.7500,1831.0000,1831.7500,4575
2014-01-09,02:50:00,1831.7500,1833.2500,1831.2500,1833.0000,8312
2014-01-09,02:55:00,1833.2500,1833.2500,1832.0000,1832.2500,3719
2014-01-09,03:00:00,1832.2500,1834.0000,1830.0000,1833.5000,48292
2014-01-09,03:05:00,1833.5000,1833.5000,1829.0000,1829.5000,33068
2014-01-09,03:10:00,1829.5000,1831.5000,1828.7500,1831.0000,24115
2014-01-09,03:15:00,1831.0000,1832.7500,1829.7500,1831.5000,25705
2014-01-09,03:20:00,1831.7500,1833.2500,1830.7500,1831.7500,21113
2014-01-09,03:25:00,1831.7500,1832.5000,1830.5000,1830.7500,11940
2014-01-09,03:30:00,1830.7500,1832.2500,1829.7500,1832.0000,17380
2014-01-09,03:35:00,1832.2500,1832.2500,1830.0000,1830.5000,14559
2014-01-09,03:40:00,1830.5000,1831.5000,1830.0000,1831.0000,10041
2014-01-09,03:45:00,1830.7500,1831.0000,1829.7500,1829.7500,9613
2014-01-09,03:50:00,1829.7500,1831.5000,1829.7500,1830.5000,5900
2014-01-09,03:55:00,1830.5000,1830.7500,1829.2500,1830.5000,5678
2014-01-09,04:00:00,1830.2500,1831.0000,1830.2500,1831.0000,3747
2014-01-09,04:05:00,1831.0000,1831.2500,1829.0000,1830.0000,9560
2014-01-09,04:10:00,1830.0000,1830.2500,1829.2500,1829.5000,4999
2014-01-09,04:15:00,1829.5000,1830.0000,1827.7500,1828.0000,11563
2014-01-09,04:20:00,1828.0000,1828.2500,1826.7500,1827.2500,24873
2014-01-09,04:25:00,1827.5000,1827.5000,1826.2500,1826.7500,22829
2014-01-09,04:30:00,1826.5000,1828.0000,1826.2500,1827.7500,21958
2014-01-09,04:35:00,1827.7500,1829.5000,1827.5000,1829.2500,15555
2014-01-09,04:40:00,1829.2500,1829.7500,1828.2500,1829.7500,14993
2014-01-09,04:45:00,1829.7500,1832.2500,1829.7500,1832.0000,29937
2014-01-09,04:50:00,1831.7500,1832.5000,1831.0000,1831.2500,18435
2014-01-09,04:55:00,1831.2500,1832.2500,1830.7500,1831.7500,36436
2014-01-09,05:00:00,1831.7500,1833.0000,1831.0000,1833.0000,36229
2014-01-09,05:05:00,1832.7500,1833.2500,1832.5000,1833.2500,9982
2014-01-09,05:10:00,1833.0000,1833.5000,1832.0000,1832.2500,17422
2014-01-09,05:25:00,1832.5000,1832.5000,1832.5000,1832.5000,1
2014-01-09,05:30:00,1832.2500,1832.5000,1832.0000,1832.2500,2838
2014-01-09,05:35:00,1832.2500,1832.5000,1832.2500,1832.2500,357
2014-01-09,05:40:00,1832.5000,1832.5000,1832.2500,1832.5000,189
2014-01-09,05:45:00,1832.5000,1832.7500,1832.2500,1832.5000,423
2014-01-09,05:50:00,1832.2500,1832.5000,1832.2500,1832.2500,753
2014-01-09,05:55:00,1832.2500,1832.2500,1832.0000,1832.0000,499
2014-01-09,06:00:00,1832.2500,1832.2500,1832.0000,1832.0000,328
2014-01-09,06:05:00,1832.0000,1832.2500,1831.7500,1832.0000,796
2014-01-09,06:10:00,1832.0000,1832.2500,1832.0000,1832.2500,492
2014-01-09,07:00:00,1831.7500,1832.0000,1831.2500,1831.5000,2076
2014-01-09,07:05:00,1831.2500,1831.5000,1831.2500,1831.5000,746
2014-01-09,07:10:00,1831.2500,1831.5000,1831.0000,1831.2500,637
2014-01-09,07:15:00,1831.5000,1831.5000,1831.2500,1831.5000,188
2014-01-09,07:20:00,1831.5000,1831.5000,1831.2500,1831.5000,36
2014-01-09,07:25:00,1831.2500,1831.5000,1831.2500,1831.2500,115
2014-01-09,07:30:00,1831.2500,1831.5000,1831.2500,1831.2500,147
2014-01-09,07:35:00,1831.5000,1831.5000,1831.5000,1831.5000,53
2014-01-09,07:40:00,1831.2500,1831.5000,1831.2500,1831.5000,30
2014-01-09,07:45:00,1831.2500,1831.5000,1831.2500,1831.5000,48
2014-01-09,07:50:00,1831.5000,1831.5000,1831.0000,1831.2500,351
2014-01-09,07:55:00,1831.0000,1831.2500,1830.5000,1830.5000,985
2014-01-09,08:00:00,1830.7500,1830.7500,1830.5000,1830.7500,491
2014-01-09,08:05:00,1831.0000,1831.0000,1830.7500,1831.0000,403
2014-01-09,08:10:00,1831.0000,1831.0000,1830.7500,1831.0000,153
2014-01-09,08:15:00,1831.0000,1831.2500,1831.0000,1831.0000,443
2014-01-09,08:20:00,1831.0000,1831.0000,1830.7500,1831.0000,127
2014-01-09,08:25:00,1831.0000,1831.0000,1830.5000,1830.7500,339
2014-01-09,08:30:00,1830.5000,1831.2500,1830.5000,1831.2500,437
2014-01-09,08:35:00,1831.2500,1831.2500,1831.0000,1831.2500,206
2014-01-09,08:40:00,1831.2500,1831.2500,1831.0000,1831.2500,155
2014-01-09,08:45:00,1831.2500,1831.2500,1831.0000,1831.2500,116
2014-01-09,08:50:00,1831.2500,1831.2500,1830.7500,1831.0000,249
2014-01-09,08:55:00,1831.0000,1831.2500,1830.7500,1831.0000,346
2014-01-09,09:00:00,1830.7500,1831.0000,1830.7500,1831.0000,284
2014-01-09,09:05:00,1831.0000,1831.0000,1830.7500,1831.0000,157
2014-01-09,09:10:00,1831.0000,1831.2500,1830.7500,1831.2500,108
2014-01-09,09:15:00,1831.0000,1831.2500,1831.0000,1831.0000,88
2014-01-09,09:20:00,1831.2500,1831.5000,1831.0000,1831.5000,124
2014-01-09,09:25:00,1831.5000,1831.7500,1831.2500,1831.7500,185
2014-01-09,09:30:00,1831.7500,1832.5000,1831.2500,1832.5000,897
2014-01-09,09:35:00,1832.5000,1832.5000,1832.0000,1832.2500,345
2014-01-09,09:40:00,1832.5000,1832.5000,1832.0000,1832.5000,402
2014-01-09,09:45:00,1832.5000,1832.7500,1832.0000,1832.5000,700
2014-01-09,09:50:00,1832.5000,1832.5000,1831.7500,1832.2500,467
2014-01-09,09:55:00,1832.0000,1832.0000,1831.5000,1831.7500,208
2014-01-09,10:00:00,1831.7500,1832.0000,1831.7500,1832.0000,90
2014-01-09,10:05:00,1831.7500,1832.2500,1831.7500,1832.0000,229
2014-01-09,10:10:00,1832.0000,1832.2500,1831.7500,1832.2500,262
2014-01-09,10:15:00,1832.2500,1832.2500,1832.0000,1832.2500,62
2014-01-09,10:20:00,1832.0000,1832.0000,1831.7500,1832.0000,174
2014-01-09,10:25:00,1832.0000,1832.2500,1831.7500,1832.2500,166
2014-01-09,10:30:00,1832.2500,1832.2500,1832.0000,1832.0000,64
2014-01-09,10:35:00,1832.0000,1832.2500,1832.0000,1832.2500,190
2014-01-09,10:40:00,1832.2500,1832.2500,1832.0000,1832.2500,57
2014-01-09,10:45:00,1832.2500,1832.2500,1832.0000,1832.2500,54
2014-01-09,10:50:00,1832.2500,1832.5000,1832.0000,1832.5000,269
2014-01-09,10:55:00,1832.5000,1832.7500,1832.5000,1832.7500,386
2014-01-09,11:00:00,1832.5000,1832.7500,1832.2500,1832.5000,237
2014-01-09,11:05:00,1832.5000,1832.5000,1832.2500,1832.5000,58
2014-01-09,11:10:00,1832.2500,1832.7500,1832.2500,1832.2500,227
2014-01-09,11:15:00,1832.0000,1832.2500,1831.7500,1832.0000,188
2014-01-09,11:20:00,1832.0000,1832.5000,1832.0000,1832.2500,263
2014-01-09,11:25:00,1832.2500,1832.2500,1832.0000,1832.2500,100
2014-01-09,11:30:00,1832.0000,1832.2500,1832.0000,1832.2500,54
2014-01-09,11:35:00,1832.2500,1832.2500,1831.7500,1832.2500,192
2014-01-09,11:40:00,1832.2500,1832.5000,1832.0000,1832.2500,143
2014-01-09,11:45:00,1832.2500,1832.2500,1832.0000,1832.2500,150
2014-01-09,11:50:00,1832.2500,1832.2500,1832.0000,1832.2500,73
2014-01-09,11:55:00,1832.2500,1832.2500,1831.7500,1832.2500,745
2014-01-09,12:00:00,1832.0000,1832.2500,1832.0000,1832.2500,157
2014-01-09,12:05:00,1832.2500,1832.2500,1832.0000,1832.2500,147
2014-01-09,12:10:00,1832.2500,1832.2500,1832.0000,1832.2500,102
2014-01-09,12:15:00,1832.0000,1832.2500,1832.0000,1832.2500,83
2014-01-09,12:20:00,1832.2500,1832.2500,1831.7500,1831.7500,432
2014-01-09,12:25:00,1831.7500,1832.2500,1831.5000,1832.0000,424
2014-01-09,12:30:00,1832.0000,1832.7500,1832.0000,1832.7500,234
2014-01-09,12:35:00,1832.7500,1832.7500,1832.0000,1832.5000,240
2014-01-09,12:40:00,1832.5000,1833.0000,1832.2500,1833.0000,418
2014-01-09,12:45:00,1833.0000,1833.7500,1832.7500,1833.2500,690
2014-01-09,12:50:00,1833.2500,1833.7500,1833.2500,1833.2500,423
2014-01-09,12:55:00,1833.5000,1833.5000,1832.5000,1832.7500,582
2014-01-09,13:00:00,1832.7500,1832.7500,1831.5000,1832.0000,832
2014-01-09,13:05:00,1832.0000,1833.0000,1832.0000,1832.5000,531
2014-01-09,13:10:00,1832.7500,1833.2500,1832.7500,1833.2500,191
2014-01-09,13:15:00,1833.0000,1833.2500,1832.7500,1833.2500,240
2014-01-09,13:20:00,1833.0000,1833.5000,1833.0000,1833.0000,394
2014-01-09,13:25:00,1833.0000,1833.2500,1833.0000,1833.0000,233
2014-01-09,13:30:00,1833.2500,1833.2500,1833.0000,1833.2500,53
2014-01-09,13:35:00,1833.2500,1833.2500,1833.0000,1833.2500,159
2014-01-09,13:40:00,1833.2500,1833.2500,1832.5000,1832.7500,259
2014-01-09,13:45:00,1832.7500,1833.0000,1832.7500,1833.0000,168
2014-01-09,13:50:00,1833.0000,1833.0000,1832.7500,1832.7500,101
2014-01-09,13:55:00,1832.5000,1833.0000,1832.5000,1832.7500,100
2014-01-09,14:00:00,1832.7500,1833.0000,1832.7500,1833.0000,254
2014-01-09,14:05:00,1833.0000,1833.0000,1832.7500,1833.0000,120
2014-01-09,14:10:00,1833.0000,1833.5000,1833.0000,1833.2500,183
2014-01-09,14:15:00,1833.2500,1833.7500,1833.2500,1833.5000,240
2014-01-09,14:20:00,1833.7500,1833.7500,1833.2500,1833.5000,266
2014-01-09,14:25:00,1833.7500,1834.0000,1833.2500,1833.2500,560
2014-01-09,14:30:00,1833.5000,1833.5000,1832.5000,1832.7500,375
2014-01-09,14:35:00,1833.0000,1833.2500,1832.7500,1833.2500,218
2014-01-09,14:40:00,1833.2500,1833.2500,1833.0000,1833.2500,110
2014-01-09,14:45:00,1833.2500,1833.5000,1833.0000,1833.5000,130
2014-01-09,14:50:00,1833.5000,1833.5000,1833.0000,1833.0000,329
2014-01-09,14:55:00,1833.0000,1833.0000,1832.7500,1832.7500,345
2014-01-09,15:00:00,1832.7500,1832.7500,1832.2500,1832.7500,579
2014-01-09,15:05:00,1832.7500,1832.7500,1832.5000,1832.7500,150
2014-01-09,15:10:00,1832.5000,1832.7500,1832.0000,1832.0000,432
2014-01-09,15:15:00,1832.0000,1832.2500,1832.0000,1832.2500,96
2014-01-09,15:20:00,1832.2500,1832.5000,1831.7500,1832.2500,596
2014-01-09,15:25:00,1832.2500,1832.2500,1831.7500,1832.2500,380
2014-01-09,15:30:00,1832.2500,1832.2500,1831.0000,1831.0000,1541
2014-01-09,15:35:00,1831.0000,1831.2500,1830.7500,1830.7500,467
2014-01-09,15:40:00,1831.0000,1831.2500,1830.7500,1831.2500,403
2014-01-09,15:45:00,1831.2500,1831.5000,1831.0000,1831.5000,271
2014-01-09,15:50:00,1831.5000,1831.7500,1831.5000,1831.7500,348
2014-01-09,15:55:00,1831.7500,1832.2500,1831.7500,1832.0000,580
2014-01-09,16:00:00,1832.0000,1833.0000,1831.7500,1832.7500,1135
2014-01-09,16:05:00,1833.0000,1833.0000,1831.7500,1832.2500,1506
2014-01-09,16:10:00,1832.2500,1832.2500,1831.5000,1831.7500,1417
2014-01-09,16:15:00,1832.0000,1832.2500,1831.5000,1831.7500,964
2014-01-09,16:20:00,1831.7500,1832.0000,1831.2500,1831.2500,1127
2014-01-09,16:25:00,1831.2500,1831.5000,1830.0000,1830.0000,2479
2014-01-09,16:30:00,1830.0000,1830.2500,1829.0000,1829.5000,3177
2014-01-09,16:35:00,1829.5000,1829.5000,1828.7500,1829.2500,1350
2014-01-09,16:40:00,1829.2500,1829.5000,1829.0000,1829.5000,1162
2014-01-09,16:45:00,1829.5000,1829.5000,1829.0000,1829.2500,1124
2014-01-09,16:50:00,1829.2500,1829.5000,1829.0000,1829.5000,1248
2014-01-09,16:55:00,1829.7500,1830.2500,1829.5000,1830.2500,1962
2014-01-09,17:00:00,1830.0000,1831.0000,1830.0000,1831.0000,2794
2014-01-09,17:05:00,1831.0000,1832.7500,1831.0000,1832.7500,3522
2014-01-09,17:10:00,1832.7500,1833.5000,1832.7500,1833.0000,1255
2014-01-09,17:15:00,1833.2500,1837.7500,1833.2500,1836.7500,12779
2014-01-09,17:20:00,1836.7500,1837.0000,1836.2500,1836.5000,3457
2014-01-09,17:25:00,1836.5000,1837.2500,1836.2500,1836.7500,2069
2014-01-09,17:30:00,1837.0000,1837.0000,1836.5000,1836.5000,942
2014-01-09,17:35:00,1836.5000,1837.2500,1836.5000,1837.0000,1087
2014-01-09,17:40:00,1837.0000,1837.5000,1836.7500,1837.2500,1005
2014-01-09,17:45:00,1837.2500,1837.5000,1837.0000,1837.0000,884
2014-01-09,17:50:00,1837.0000,1837.5000,1837.0000,1837.2500,466
2014-01-09,17:55:00,1837.5000,1838.0000,1837.2500,1838.0000,1119
2014-01-09,18:00:00,1837.7500,1838.0000,1837.5000,1837.7500,959
2014-01-09,18:05:00,1837.5000,1838.0000,1837.5000,1837.7500,939
2014-01-09,18:10:00,1837.7500,1838.0000,1837.2500,1837.2500,1113
2014-01-09,18:15:00,1837.5000,1838.0000,1837.2500,1838.0000,987
2014-01-09,18:20:00,1837.7500,1839.0000,1837.7500,1838.5000,2501
2014-01-09,18:25:00,1838.5000,1838.7500,1838.0000,1838.2500,1168
2014-01-09,18:30:00,1838.2500,1838.7500,1838.0000,1838.5000,667
2014-01-09,18:35:00,1838.2500,1838.7500,1838.2500,1838.7500,819
2014-01-09,18:40:00,1838.7500,1838.7500,1838.0000,1838.0000,660
2014-01-09,18:45:00,1838.0000,1838.5000,1838.0000,1838.0000,706
2014-01-09,18:50:00,1838.0000,1838.5000,1837.7500,1837.7500,438
2014-01-09,18:55:00,1837.7500,1838.2500,1837.7500,1838.0000,352
2014-01-09,19:00:00,1838.0000,1838.5000,1838.0000,1838.2500,1024
2014-01-09,19:05:00,1838.2500,1838.2500,1837.5000,1837.7500,974
2014-01-09,19:10:00,1837.7500,1838.0000,1837.5000,1837.7500,371
2014-01-09,19:15:00,1837.7500,1838.0000,1837.7500,1838.0000,418
2014-01-09,19:20:00,1838.0000,1838.0000,1837.5000,1837.5000,238
2014-01-09,19:25:00,1837.5000,1837.7500,1837.2500,1837.5000,264
2014-01-09,19:30:00,1837.5000,1837.7500,1837.5000,1837.5000,266
2014-01-09,19:35:00,1837.7500,1838.0000,1837.5000,1837.7500,546
2014-01-09,19:40:00,1837.7500,1838.0000,1837.5000,1837.5000,755
2014-01-09,19:45:00,1837.5000,1837.7500,1837.2500,1837.2500,439
2014-01-09,19:50:00,1837.5000,1837.7500,1837.2500,1837.2500,958
2014-01-09,19:55:00,1837.2500,1837.5000,1837.0000,1837.0000,454
2014-01-09,20:00:00,1837.2500,1837.5000,1837.0000,1837.2500,726
2014-01-09,20:05:00,1837.0000,1837.2500,1837.0000,1837.0000,431
2014-01-09,20:10:00,1837.2500,1837.7500,1837.0000,1837.5000,1384
2014-01-09,20:15:00,1837.2500,1837.7500,1837.0000,1837.0000,1015
2014-01-09,20:20:00,1837.0000,1838.0000,1837.0000,1838.0000,1045
2014-01-09,20:25:00,1838.0000,1838.0000,1837.2500,1837.5000,481
2014-01-09,20:30:00,1837.5000,1837.5000,1837.2500,1837.5000,1035
2014-01-09,20:35:00,1837.5000,1837.5000,1837.2500,1837.5000,59
2014-01-09,20:40:00,1837.5000,1837.7500,1837.2500,1837.5000,834
2014-01-09,20:45:00,1837.5000,1837.5000,1837.0000,1837.2500,1141
2014-01-09,20:50:00,1837.5000,1837.5000,1837.0000,1837.5000,1270
2014-01-09,20:55:00,1837.2500,1837.5000,1837.0000,1837.0000,1098
2014-01-09,21:00:00,1837.0000,1837.2500,1837.0000,1837.0000,572
2014-01-09,21:05:00,1837.2500,1837.2500,1836.0000,1836.0000,2665
2014-01-09,21:10:00,1836.0000,1836.2500,1835.7500,1836.2500,3074
2014-01-09,21:15:00,1836.0000,1836.5000,1835.7500,1836.0000,2105
2014-01-09,21:20:00,1836.2500,1836.5000,1835.7500,1836.2500,2836
2014-01-09,21:25:00,1836.0000,1836.0000,1835.5000,1835.7500,1295
2014-01-09,21:30:00,1835.7500,1837.2500,1835.5000,1837.0000,4954
2014-01-09,21:35:00,1837.0000,1838.0000,1837.0000,1837.2500,4355
2014-01-09,21:40:00,1837.2500,1837.2500,1835.2500,1836.2500,4283
2014-01-09,21:45:00,1836.0000,1837.0000,1835.5000,1836.7500,4201
2014-01-09,21:50:00,1836.7500,1837.2500,1836.5000,1837.0000,3071
2014-01-09,21:55:00,1837.0000,1837.0000,1835.7500,1835.7500,2705
2014-01-09,22:00:00,1835.5000,1836.0000,1835.5000,1836.0000,1924
2014-01-09,22:05:00,1836.0000,1836.0000,1835.5000,1835.7500,742
2014-01-09,22:10:00,1835.5000,1836.2500,1835.5000,1836.0000,1286
2014-01-09,22:15:00,1836.0000,1837.0000,1836.0000,1836.7500,1944
2014-01-09,22:20:00,1836.7500,1837.2500,1836.2500,1836.7500,1396
2014-01-09,22:25:00,1837.0000,1837.7500,1836.5000,1837.5000,4133
2014-01-09,22:30:00,1837.7500,1838.0000,1835.7500,1836.7500,26299
2014-01-09,22:35:00,1836.7500,1837.7500,1835.5000,1836.0000,17220
2014-01-09,22:40:00,1836.2500,1836.5000,1834.2500,1835.5000,19602
2014-01-09,22:45:00,1835.5000,1836.5000,1834.2500,1836.0000,15967
2014-01-09,22:50:00,1836.0000,1836.0000,1834.2500,1835.5000,12966
2014-01-09,22:55:00,1835.5000,1836.7500,1835.0000,1836.7500,11751
2014-01-09,23:00:00,1836.5000,1837.5000,1836.0000,1836.2500,16306
2014-01-09,23:05:00,1836.5000,1837.2500,1833.2500,1834.2500,27210
2014-01-09,23:10:00,1834.0000,1834.2500,1832.5000,1834.0000,26856
2014-01-09,23:15:00,1834.0000,1834.2500,1831.5000,1833.5000,27944
2014-01-09,23:20:00,1833.2500,1833.7500,1831.7500,1832.7500,19649
2014-01-09,23:25:00,1832.7500,1832.7500,1831.5000,1832.0000,16442
2014-01-09,23:30:00,1832.0000,1832.7500,1831.2500,1832.0000,16556
2014-01-09,23:35:00,1832.0000,1833.0000,1831.5000,1832.2500,11779
2014-01-09,23:40:00,1832.2500,1832.7500,1828.5000,1828.7500,39049
2014-01-09,23:45:00,1829.0000,1829.0000,1827.0000,1828.2500,33165
2014-01-09,23:50:00,1828.0000,1828.2500,1826.2500,1827.2500,24622
2014-01-09,23:55:00,1827.2500,1828.0000,1825.5000,1827.7500,30587
2014-01-10,00:00:00,1827.5000,1827.7500,1826.5000,1827.0000,16636
2014-01-10,00:05:00,1827.0000,1827.0000,1824.5000,1825.0000,41198
2014-01-10,00:10:00,1825.2500,1826.2500,1824.2500,1825.0000,33372
2014-01-10,00:15:00,1825.2500,1826.7500,1824.7500,1826.2500,22601
2014-01-10,00:20:00,1826.2500,1827.2500,1826.0000,1827.2500,23302
2014-01-10,00:25:00,1827.2500,1827.5000,1826.2500,1826.7500,16547
2014-01-10,00:30:00,1827.0000,1827.0000,1826.0000,1826.7500,9027
2014-01-10,00:35:00,1826.5000,1828.2500,1826.5000,1828.2500,15059
2014-01-10,00:40:00,1828.2500,1828.5000,1827.5000,1828.2500,7515
2014-01-10,00:45:00,1828.2500,1828.2500,1827.2500,1828.0000,9162
2014-01-10,00:50:00,1828.0000,1828.2500,1827.2500,1828.0000,5872
2014-01-10,00:55:00,1827.7500,1828.2500,1827.2500,1828.2500,5164
2014-01-10,01:00:00,1828.0000,1828.5000,1827.5000,1828.2500,6454
2014-01-10,01:05:00,1828.5000,1829.0000,1828.0000,1828.2500,9223
2014-01-10,01:10:00,1828.0000,1828.5000,1828.0000,1828.5000,4630
2014-01-10,01:15:00,1828.2500,1828.7500,1828.0000,1828.2500,2768
2014-01-10,01:20:00,1828.2500,1829.2500,1828.0000,1829.2500,4962
2014-01-10,01:25:00,1829.2500,1829.5000,1828.7500,1829.5000,7575
2014-01-10,01:30:00,1829.2500,1831.2500,1829.2500,1831.0000,21291
2014-01-10,01:35:00,1831.2500,1832.0000,1830.7500,1831.2500,13818
2014-01-10,01:40:00,1831.5000,1831.7500,1831.2500,1831.2500,7490
2014-01-10,01:45:00,1831.5000,1831.5000,1830.5000,1830.7500,12520
2014-01-10,01:50:00,1831.0000,1831.2500,1830.7500,1831.2500,3648
2014-01-10,01:55:00,1831.2500,1832.2500,1831.0000,1832.2500,9084
2014-01-10,02:00:00,1832.0000,1832.5000,1831.2500,1831.2500,9304
2014-01-10,02:05:00,1831.5000,1832.0000,1831.0000,1831.0000,4872
2014-01-10,02:10:00,1831.2500,1831.5000,1830.7500,1830.7500,2486
2014-01-10,02:15:00,1831.0000,1831.2500,1830.2500,1830.7500,10265
2014-01-10,02:20:00,1831.0000,1831.2500,1830.5000,1830.7500,9391
2014-01-10,02:25:00,1830.7500,1832.2500,1830.7500,1831.5000,8074
2014-01-10,02:30:00,1831.5000,1832.2500,1831.0000,1831.5000,11327
2014-01-10,02:35:00,1831.2500,1831.5000,1829.7500,1830.2500,16963
2014-01-10,02:40:00,1830.5000,1831.0000,1830.2500,1830.5000,4330
2014-01-10,02:45:00,1830.2500,1830.5000,1829.5000,1829.5000,7122
2014-01-10,02:50:00,1829.5000,1830.2500,1829.0000,1829.2500,5802
2014-01-10,02:55:00,1829.0000,1830.0000,1828.7500,1829.0000,5296
2014-01-10,03:00:00,1829.0000,1829.2500,1826.5000,1826.5000,18691
2014-01-10,03:05:00,1826.5000,1827.5000,1826.0000,1827.2500,12039
2014-01-10,03:10:00,1827.0000,1828.2500,1826.7500,1828.0000,6287
2014-01-10,03:15:00,1828.0000,1828.2500,1827.7500,1828.0000,6001
2014-01-10,03:20:00,1828.0000,1829.5000,1827.7500,1828.7500,7170
2014-01-10,03:25:00,1829.0000,1829.2500,1828.5000,1829.0000,4378
2014-01-10,03:30:00,1829.0000,1829.0000,1828.0000,1828.2500,6680
2014-01-10,03:35:00,1828.2500,1828.2500,1827.5000,1828.0000,7186
2014-01-10,03:40:00,1828.0000,1830.5000,1827.7500,1830.2500,13184
2014-01-10,03:45:00,1830.5000,1831.2500,1830.2500,1830.7500,12787
2014-01-10,03:50:00,1830.7500,1832.0000,1830.5000,1831.5000,18870
2014-01-10,03:55:00,1831.5000,1831.5000,1830.2500,1830.5000,9862
2014-01-10,04:00:00,1830.7500,1831.2500,1830.0000,1830.5000,8627
2014-01-10,04:05:00,1830.5000,1832.0000,1830.5000,1831.0000,8392
2014-01-10,04:10:00,1831.0000,1832.7500,1830.7500,1832.5000,14374
2014-01-10,04:15:00,1832.5000,1833.7500,1832.2500,1832.7500,20009
2014-01-10,04:20:00,1832.7500,1834.0000,1832.5000,1833.0000,12317
2014-01-10,04:25:00,1832.7500,1833.7500,1832.5000,1833.2500,11827
2014-01-10,04:30:00,1833.0000,1833.7500,1832.0000,1832.2500,13992
2014-01-10,04:35:00,1832.5000,1832.7500,1831.2500,1832.2500,14234
2014-01-10,04:40:00,1832.2500,1833.5000,1832.0000,1833.2500,11473
2014-01-10,04:45:00,1833.2500,1833.5000,1832.2500,1833.0000,9034
2014-01-10,04:50:00,1833.2500,1834.2500,1832.2500,1832.5000,18113
2014-01-10,04:55:00,1832.5000,1833.2500,1832.0000,1832.7500,46340
2014-01-10,05:00:00,1832.7500,1833.2500,1832.5000,1833.0000,30375
2014-01-10,05:05:00,1833.0000,1833.0000,1832.7500,1833.0000,3820
2014-01-10,05:10:00,1832.7500,1833.2500,1832.5000,1833.0000,11086
2014-01-10,05:20:00,1833.0000,1833.0000,1833.0000,1833.0000,1
2014-01-10,05:30:00,1833.0000,1833.2500,1833.0000,1833.0000,1893
2014-01-10,05:35:00,1833.0000,1833.5000,1832.7500,1833.2500,3233
2014-01-10,05:40:00,1833.2500,1833.7500,1833.2500,1833.5000,1041
2014-01-10,05:45:00,1833.5000,1833.7500,1833.2500,1833.5000,389
2014-01-10,05:50:00,1833.5000,1833.5000,1833.0000,1833.2500,515
2014-01-10,05:55:00,1833.5000,1833.5000,1833.2500,1833.5000,373
2014-01-10,06:00:00,1833.5000,1833.5000,1833.2500,1833.5000,261
2014-01-10,06:05:00,1833.2500,1833.7500,1833.2500,1833.5000,120
2014-01-10,06:10:00,1833.5000,1833.7500,1833.2500,1833.5000,909
2014-01-10,07:00:00,1833.2500,1833.5000,1832.7500,1832.7500,1092
2014-01-10,07:05:00,1833.0000,1833.0000,1832.7500,1832.7500,202
2014-01-10,07:10:00,1833.0000,1833.0000,1832.5000,1832.7500,209
2014-01-10,07:15:00,1832.7500,1833.0000,1832.5000,1832.7500,244
2014-01-10,07:20:00,1833.0000,1833.0000,1832.7500,1833.0000,19
2014-01-10,07:25:00,1832.7500,1833.0000,1832.7500,1833.0000,65
2014-01-10,07:30:00,1832.7500,1833.0000,1832.7500,1833.0000,82
2014-01-10,07:35:00,1833.0000,1833.2500,1832.7500,1833.0000,110
2014-01-10,07:40:00,1833.0000,1833.2500,1833.0000,1833.0000,90
2014-01-10,07:45:00,1833.0000,1833.5000,1833.0000,1833.2500,152
2014-01-10,07:50:00,1833.2500,1833.2500,1833.0000,1833.0000,21
2014-01-10,07:55:00,1833.2500,1833.2500,1833.0000,1833.0000,149
2014-01-10,08:00:00,1832.7500,1833.2500,1832.7500,1833.0000,338
2014-01-10,08:05:00,1833.2500,1833.2500,1833.0000,1833.0000,62
2014-01-10,08:10:00,1833.2500,1833.5000,1833.0000,1833.5000,152
2014-01-10,08:15:00,1833.5000,1833.7500,1833.2500,1833.7500,439
2014-01-10,08:20:00,1833.7500,1833.7500,1833.5000,1833.7500,114
2014-01-10,08:25:00,1833.5000,1833.7500,1833.2500,1833.5000,205
2014-01-10,08:30:00,1833.2500,1833.5000,1833.2500,1833.2500,32
2014-01-10,08:35:00,1833.2500,1833.5000,1833.2500,1833.5000,59
2014-01-10,08:40:00,1833.2500,1833.5000,1833.2500,1833.5000,95
2014-01-10,08:45:00,1833.5000,1834.0000,1833.2500,1834.0000,688
2014-01-10,08:50:00,1834.0000,1834.0000,1833.2500,1833.5000,766
2014-01-10,08:55:00,1833.7500,1833.7500,1833.2500,1833.5000,332
2014-01-10,09:00:00,1833.2500,1833.7500,1833.2500,1833.2500,204
2014-01-10,09:05:00,1833.2500,1833.5000,1833.0000,1833.5000,150
2014-01-10,09:10:00,1833.5000,1833.5000,1833.2500,1833.2500,173
2014-01-10,09:15:00,1833.2500,1833.5000,1833.0000,1833.5000,202
2014-01-10,09:20:00,1833.5000,1833.7500,1833.2500,1833.7500,162
2014-01-10,09:25:00,1833.7500,1834.0000,1833.5000,1834.0000,117
2014-01-10,09:30:00,1834.0000,1834.5000,1834.0000,1834.2500,506
2014-01-10,09:35:00,1834.2500,1834.2500,1834.0000,1834.2500,99
2014-01-10,09:40:00,1834.0000,1834.5000,1834.0000,1834.5000,455
2014-01-10,09:45:00,1834.2500,1834.5000,1833.7500,1834.0000,200
2014-01-10,09:50:00,1834.0000,1834.0000,1833.7500,1834.0000,130
2014-01-10,09:55:00,1834.0000,1834.0000,1833.7500,1833.7500,350
2014-01-10,10:00:00,1834.0000,1834.5000,1833.7500,1834.2500,182
2014-01-10,10:05:00,1834.2500,1834.2500,1834.0000,1834.2500,170
2014-01-10,10:10:00,1834.2500,1834.5000,1834.0000,1834.0000,377
2014-01-10,10:15:00,1834.0000,1834.2500,1834.0000,1834.2500,78
2014-01-10,10:20:00,1834.2500,1834.2500,1834.0000,1834.0000,46
2014-01-10,10:25:00,1834.2500,1834.5000,1834.2500,1834.5000,200
2014-01-10,10:30:00,1834.5000,1834.5000,1834.2500,1834.5000,71
2014-01-10,10:35:00,1834.5000,1834.5000,1834.2500,1834.5000,81
2014-01-10,10:40:00,1834.5000,1834.5000,1834.2500,1834.5000,21
2014-01-10,10:45:00,1834.5000,1834.5000,1834.2500,1834.5000,44
2014-01-10,10:50:00,1834.5000,1834.5000,1834.2500,1834.2500,105
2014-01-10,10:55:00,1834.5000,1835.0000,1834.5000,1834.7500,808
2014-01-10,11:00:00,1834.7500,1835.0000,1834.7500,1835.0000,234
2014-01-10,11:05:00,1835.0000,1835.0000,1834.7500,1835.0000,68
2014-01-10,11:10:00,1835.0000,1835.0000,1834.7500,1835.0000,104
2014-01-10,11:15:00,1834.7500,1835.0000,1834.7500,1834.7500,59
2014-01-10,11:20:00,1834.7500,1835.0000,1834.7500,1834.7500,38
2014-01-10,11:25:00,1835.0000,1835.0000,1834.7500,1834.7500,462
2014-01-10,11:30:00,1835.0000,1835.0000,1834.7500,1835.0000,367
2014-01-10,11:35:00,1835.0000,1835.0000,1834.7500,1834.7500,207
2014-01-10,11:40:00,1835.0000,1835.0000,1834.7500,1834.7500,80
2014-01-10,11:45:00,1835.0000,1835.0000,1834.5000,1834.7500,455
2014-01-10,11:50:00,1834.7500,1835.0000,1834.5000,1835.0000,163
2014-01-10,11:55:00,1835.0000,1835.0000,1834.7500,1835.0000,57
2014-01-10,12:00:00,1834.7500,1835.0000,1834.5000,1834.5000,162
2014-01-10,12:05:00,1834.5000,1834.7500,1834.5000,1834.7500,362
2014-01-10,12:10:00,1834.5000,1834.5000,1834.2500,1834.2500,215
2014-01-10,12:15:00,1834.5000,1834.7500,1834.2500,1834.7500,81
2014-01-10,12:20:00,1834.7500,1834.7500,1834.5000,1834.5000,159
2014-01-10,12:25:00,1834.5000,1835.0000,1834.5000,1835.0000,224
2014-01-10,12:30:00,1835.0000,1835.0000,1834.5000,1834.7500,120
2014-01-10,12:35:00,1835.0000,1835.0000,1834.7500,1835.0000,44
2014-01-10,12:40:00,1834.7500,1835.0000,1834.7500,1835.0000,202
2014-01-10,12:45:00,1834.7500,1835.0000,1834.7500,1834.7500,15
2014-01-10,12:50:00,1835.0000,1835.0000,1834.7500,1835.0000,140
2014-01-10,12:55:00,1835.0000,1835.0000,1834.7500,1835.0000,60
2014-01-10,13:00:00,1835.0000,1835.5000,1835.0000,1835.2500,862
2014-01-10,13:05:00,1835.0000,1835.5000,1835.0000,1835.2500,284
2014-01-10,13:10:00,1835.2500,1835.5000,1835.2500,1835.2500,170
2014-01-10,13:15:00,1835.2500,1835.5000,1835.0000,1835.0000,124
2014-01-10,13:20:00,1835.2500,1835.2500,1835.0000,1835.2500,21
2014-01-10,13:25:00,1835.2500,1835.5000,1835.0000,1835.5000,239
2014-01-10,13:30:00,1835.5000,1835.5000,1835.2500,1835.5000,119
2014-01-10,13:35:00,1835.2500,1835.5000,1835.2500,1835.2500,188
2014-01-10,13:40:00,1835.2500,1835.7500,1835.2500,1835.5000,180
2014-01-10,13:45:00,1835.5000,1835.7500,1835.2500,1835.5000,110
2014-01-10,13:50:00,1835.5000,1835.7500,1835.5000,1835.7500,179
2014-01-10,13:55:00,1835.7500,1835.7500,1835.5000,1835.7500,150
2014-01-10,14:00:00,1835.5000,1836.0000,1835.5000,1836.0000,456
2014-01-10,14:05:00,1835.7500,1836.0000,1835.7500,1836.0000,151
2014-01-10,14:10:00,1836.0000,1836.0000,1835.7500,1836.0000,349
2014-01-10,14:15:00,1836.0000,1836.0000,1835.7500,1836.0000,209
2014-01-10,14:20:00,1835.7500,1836.0000,1835.7500,1835.7500,29
2014-01-10,14:25:00,1836.0000,1836.0000,1835.7500,1835.7500,33
2014-01-10,14:30:00,1835.7500,1836.0000,1835.7500,1835.7500,45
2014-01-10,14:35:00,1836.0000,1836.0000,1835.7500,1836.0000,212
2014-01-10,14:40:00,1835.7500,1835.7500,1835.7500,1835.7500,21
2014-01-10,14:45:00,1835.7500,1836.0000,1835.5000,1835.7500,340
2014-01-10,14:50:00,1835.7500,1836.0000,1835.5000,1835.7500,244
2014-01-10,14:55:00,1835.7500,1836.0000,1835.5000,1836.0000,208
2014-01-10,15:00:00,1835.7500,1836.7500,1835.5000,1836.5000,2163
2014-01-10,15:05:00,1836.7500,1836.7500,1836.2500,1836.2500,317
2014-01-10,15:10:00,1836.2500,1836.2500,1835.7500,1835.7500,345
2014-01-10,15:15:00,1836.0000,1836.0000,1835.7500,1836.0000,267
2014-01-10,15:20:00,1836.0000,1836.0000,1835.7500,1836.0000,297
2014-01-10,15:25:00,1836.0000,1836.0000,1835.5000,1835.5000,410
2014-01-10,15:30:00,1835.5000,1835.7500,1835.5000,1835.5000,161
2014-01-10,15:35:00,1835.5000,1835.7500,1835.2500,1835.2500,148
2014-01-10,15:40:00,1835.2500,1835.5000,1835.0000,1835.5000,400
2014-01-10,15:45:00,1835.2500,1835.7500,1835.2500,1835.5000,426
2014-01-10,15:50:00,1835.5000,1835.7500,1835.5000,1835.7500,222
2014-01-10,15:55:00,1835.5000,1836.0000,1835.5000,1836.0000,435
2014-01-10,16:00:00,1836.0000,1836.7500,1835.7500,1836.2500,2398
2014-01-10,16:05:00,1836.2500,1837.5000,1836.2500,1836.2500,2525
2014-01-10,16:10:00,1836.5000,1837.0000,1836.2500,1836.7500,1331
2014-01-10,16:15:00,1836.7500,1837.2500,1836.5000,1836.7500,1146
2014-01-10,16:20:00,1837.0000,1837.2500,1836.5000,1836.7500,783
2014-01-10,16:25:00,1836.5000,1837.2500,1836.5000,1837.0000,1029
2014-01-10,16:30:00,1837.0000,1837.5000,1836.7500,1837.0000,1478
2014-01-10,16:35:00,1837.2500,1837.2500,1836.7500,1837.0000,882
2014-01-10,16:40:00,1837.2500,1837.5000,1836.7500,1837.0000,942
2014-01-10,16:45:00,1837.2500,1837.5000,1837.0000,1837.0000,695
2014-01-10,16:50:00,1837.2500,1837.5000,1837.0000,1837.0000,477
2014-01-10,16:55:00,1837.0000,1837.5000,1837.0000,1837.2500,774
2014-01-10,17:00:00,1837.2500,1837.2500,1836.5000,1836.7500,2126
2014-01-10,17:05:00,1836.7500,1837.5000,1836.5000,1837.2500,934
2014-01-10,17:10:00,1837.5000,1837.5000,1837.0000,1837.5000,1234
2014-01-10,17:15:00,1837.7500,1838.0000,1837.5000,1837.7500,1587
2014-01-10,17:20:00,1837.7500,1838.0000,1837.5000,1837.5000,438
2014-01-10,17:25:00,1837.5000,1838.0000,1837.5000,1837.7500,541
2014-01-10,17:30:00,1837.7500,1838.2500,1837.7500,1838.0000,1342
2014-01-10,17:35:00,1838.0000,1838.2500,1838.0000,1838.0000,1264
2014-01-10,17:40:00,1838.0000,1838.2500,1837.7500,1838.2500,661
2014-01-10,17:45:00,1838.2500,1838.2500,1837.7500,1837.7500,513
2014-01-10,17:50:00,1837.7500,1838.0000,1837.2500,1837.5000,1463
2014-01-10,17:55:00,1837.2500,1837.7500,1837.2500,1837.5000,411
2014-01-10,18:00:00,1837.5000,1837.7500,1837.2500,1837.7500,287
2014-01-10,18:05:00,1837.7500,1837.7500,1837.5000,1837.7500,526
2014-01-10,18:10:00,1837.7500,1838.2500,1837.5000,1838.2500,759
2014-01-10,18:15:00,1838.2500,1838.5000,1837.7500,1837.7500,1132
2014-01-10,18:20:00,1838.0000,1838.0000,1837.7500,1838.0000,558
2014-01-10,18:25:00,1838.0000,1838.0000,1837.5000,1837.7500,711
2014-01-10,18:30:00,1837.7500,1838.0000,1837.7500,1838.0000,331
2014-01-10,18:35:00,1837.7500,1838.0000,1837.2500,1837.5000,598
2014-01-10,18:40:00,1837.5000,1837.7500,1837.5000,1837.5000,443
2014-01-10,18:45:00,1837.5000,1838.7500,1837.5000,1838.5000,1645
2014-01-10,18:50:00,1838.2500,1839.0000,1838.2500,1839.0000,760
2014-01-10,18:55:00,1839.0000,1839.5000,1838.7500,1839.5000,2227
2014-01-10,19:00:00,1839.2500,1839.5000,1838.7500,1838.7500,806
2014-01-10,19:05:00,1839.0000,1839.2500,1838.7500,1839.0000,945
2014-01-10,19:10:00,1839.0000,1839.2500,1838.7500,1839.2500,583
2014-01-10,19:15:00,1839.2500,1839.5000,1839.2500,1839.2500,1086
2014-01-10,19:20:00,1839.5000,1839.5000,1839.0000,1839.2500,803
2014-01-10,19:25:00,1839.2500,1839.5000,1838.7500,1839.0000,965
2014-01-10,19:30:00,1839.2500,1839.5000,1839.0000,1839.5000,1017
2014-01-10,19:35:00,1839.2500,1839.7500,1839.2500,1839.7500,780
2014-01-10,19:40:00,1839.7500,1839.7500,1839.2500,1839.7500,1445
2014-01-10,19:45:00,1839.5000,1839.7500,1839.0000,1839.2500,858
2014-01-10,19:50:00,1839.0000,1839.2500,1838.7500,1839.0000,468
2014-01-10,19:55:00,1839.0000,1839.2500,1838.5000,1839.0000,952
2014-01-10,20:00:00,1839.2500,1839.2500,1838.7500,1839.0000,789
2014-01-10,20:05:00,1839.0000,1839.0000,1838.7500,1839.0000,432
2014-01-10,20:10:00,1839.0000,1839.5000,1839.0000,1839.5000,1427
2014-01-10,20:15:00,1839.5000,1840.0000,1839.2500,1839.7500,1886
2014-01-10,20:20:00,1839.5000,1840.2500,1839.5000,1840.0000,1411
2014-01-10,20:25:00,1840.0000,1840.2500,1839.7500,1840.0000,1247
2014-01-10,20:30:00,1840.0000,1840.2500,1839.7500,1840.0000,2431
2014-01-10,20:35:00,1840.2500,1840.5000,1840.0000,1840.5000,1674
2014-01-10,20:40:00,1840.2500,1840.2500,1839.7500,1840.0000,1892
2014-01-10,20:45:00,1839.7500,1840.0000,1839.5000,1839.7500,1100
2014-01-10,20:50:00,1839.7500,1840.5000,1839.5000,1840.5000,1733
2014-01-10,20:55:00,1840.5000,1840.7500,1840.0000,1840.2500,2470
2014-01-10,21:00:00,1840.2500,1841.5000,1840.0000,1841.2500,4295
2014-01-10,21:05:00,1841.0000,1842.5000,1840.7500,1841.0000,7858
2014-01-10,21:10:00,1841.2500,1841.5000,1840.7500,1841.5000,3123
2014-01-10,21:15:00,1841.2500,1841.7500,1840.7500,1840.7500,2707
2014-01-10,21:20:00,1840.7500,1840.7500,1840.2500,1840.7500,3861
2014-01-10,21:25:00,1840.5000,1841.7500,1840.2500,1840.7500,5467
2014-01-10,21:30:00,1840.7500,1842.0000,1833.2500,1833.7500,65645
2014-01-10,21:35:00,1833.5000,1835.0000,1829.0000,1834.5000,50046
2014-01-10,21:40:00,1834.5000,1838.2500,1834.0000,1838.0000,37148
2014-01-10,21:45:00,1838.0000,1838.2500,1836.7500,1837.7500,12960
2014-01-10,21:50:00,1837.7500,1839.2500,1837.0000,1838.0000,16603
2014-01-10,21:55:00,1838.0000,1838.5000,1837.0000,1838.0000,6831
2014-01-10,22:00:00,1837.7500,1838.0000,1836.2500,1836.2500,7966
2014-01-10,22:05:00,1836.5000,1837.0000,1835.5000,1836.5000,7236
2014-01-10,22:10:00,1836.2500,1836.7500,1835.7500,1835.7500,6431
2014-01-10,22:15:00,1835.7500,1836.0000,1835.0000,1835.7500,8077
2014-01-10,22:20:00,1835.7500,1836.5000,1835.5000,1836.2500,3442
2014-01-10,22:25:00,1836.2500,1836.7500,1835.5000,1836.0000,7735
2014-01-10,22:30:00,1836.0000,1838.7500,1834.5000,1834.5000,48121
2014-01-10,22:35:00,1834.7500,1836.7500,1834.2500,1836.5000,29613
2014-01-10,22:40:00,1836.2500,1837.0000,1834.0000,1834.0000,22607
2014-01-10,22:45:00,1834.0000,1835.0000,1833.5000,1834.5000,22085
2014-01-10,22:50:00,1834.2500,1836.5000,1834.0000,1834.5000,24394
2014-01-10,22:55:00,1834.2500,1835.0000,1833.0000,1833.0000,19459
2014-01-10,23:00:00,1833.2500,1833.2500,1829.2500,1830.2500,40164
2014-01-10,23:05:00,1830.5000,1830.5000,1827.5000,1829.5000,38727
2014-01-10,23:10:00,1829.7500,1830.0000,1828.0000,1829.5000,27932
2014-01-10,23:15:00,1829.2500,1831.2500,1828.0000,1831.0000,31335
2014-01-10,23:20:00,1831.0000,1832.0000,1830.5000,1831.2500,21651
2014-01-10,23:25:00,1831.2500,1832.2500,1830.7500,1831.2500,18403
2014-01-10,23:30:00,1831.5000,1831.7500,1830.0000,1830.0000,19323
2014-01-10,23:35:00,1830.0000,1830.7500,1828.5000,1829.2500,14328
2014-01-10,23:40:00,1829.0000,1829.7500,1828.5000,1829.0000,9139
2014-01-10,23:45:00,1828.7500,1831.2500,1828.7500,1830.7500,24790
2014-01-10,23:50:00,1830.7500,1832.0000,1830.2500,1830.5000,15496
2014-01-10,23:55:00,1830.2500,1832.0000,1830.0000,1831.5000,18550
2014-01-11,00:00:00,1831.5000,1832.0000,1831.0000,1831.2500,12299
2014-01-11,00:05:00,1831.0000,1831.0000,1829.5000,1830.7500,12899
2014-01-11,00:10:00,1830.7500,1831.5000,1830.2500,1830.2500,7160
2014-01-11,00:15:00,1830.0000,1830.2500,1829.0000,1829.2500,11861
2014-01-11,00:20:00,1829.2500,1829.5000,1827.0000,1828.2500,24629
2014-01-11,00:25:00,1828.5000,1829.0000,1828.0000,1828.2500,11072
2014-01-11,00:30:00,1828.2500,1828.7500,1826.7500,1827.2500,20163
2014-01-11,00:35:00,1827.2500,1828.7500,1826.2500,1828.0000,21717
2014-01-11,00:40:00,1828.2500,1828.7500,1827.7500,1827.7500,6815
2014-01-11,00:45:00,1827.7500,1829.0000,1827.0000,1828.5000,13044
2014-01-11,00:50:00,1828.5000,1828.7500,1827.2500,1827.7500,10262
2014-01-11,00:55:00,1827.7500,1828.2500,1826.7500,1828.0000,9494
2014-01-11,01:00:00,1828.0000,1828.5000,1827.0000,1828.0000,13426
2014-01-11,01:05:00,1828.0000,1829.2500,1827.2500,1829.0000,9903
2014-01-11,01:10:00,1829.0000,1829.5000,1828.0000,1829.2500,5009
2014-01-11,01:15:00,1829.2500,1831.2500,1829.0000,1830.5000,20113
2014-01-11,01:20:00,1830.5000,1830.7500,1830.2500,1830.2500,3021
2014-01-11,01:25:00,1830.5000,1831.0000,1830.0000,1830.5000,4521
2014-01-11,01:30:00,1830.5000,1831.0000,1830.0000,1831.0000,5237
2014-01-11,01:35:00,1831.0000,1831.2500,1830.7500,1830.7500,4376
2014-01-11,01:40:00,1831.0000,1833.7500,1830.7500,1833.0000,28373
2014-01-11,01:45:00,1833.2500,1833.5000,1832.5000,1833.0000,9012
2014-01-11,01:50:00,1833.0000,1833.0000,1830.7500,1831.2500,17605
2014-01-11,01:55:00,1831.2500,1831.5000,1830.5000,1830.5000,2895
2014-01-11,02:00:00,1830.7500,1831.0000,1830.2500,1830.7500,6330
2014-01-11,02:05:00,1830.7500,1831.7500,1830.5000,1831.7500,3591
2014-01-11,02:10:00,1831.7500,1832.2500,1831.0000,1832.2500,5511
2014-01-11,02:15:00,1832.2500,1832.5000,1831.5000,1832.2500,4092
2014-01-11,02:20:00,1832.2500,1832.5000,1831.7500,1832.0000,3515
2014-01-11,02:25:00,1831.7500,1833.0000,1831.7500,1832.0000,6710
2014-01-11,02:30:00,1832.2500,1832.7500,1831.5000,1832.0000,6450
2014-01-11,02:35:00,1832.0000,1832.7500,1831.7500,1832.7500,2237
2014-01-11,02:40:00,1832.7500,1833.5000,1832.5000,1833.0000,7129
2014-01-11,02:45:00,1833.2500,1833.5000,1832.7500,1833.0000,4296
2014-01-11,02:50:00,1833.0000,1833.5000,1832.2500,1832.5000,6694
2014-01-11,02:55:00,1832.7500,1832.7500,1830.0000,1830.5000,20445
2014-01-11,03:00:00,1830.7500,1831.2500,1830.5000,1831.0000,6427
2014-01-11,03:05:00,1831.0000,1832.5000,1830.7500,1832.2500,10265
2014-01-11,03:10:00,1832.2500,1832.5000,1831.2500,1832.0000,3562
2014-01-11,03:15:00,1832.0000,1832.5000,1831.7500,1832.5000,2663
2014-01-11,03:20:00,1832.5000,1833.0000,1831.7500,1832.0000,5821
2014-01-11,03:25:00,1832.2500,1832.2500,1831.2500,1831.5000,3832
2014-01-11,03:30:00,1831.5000,1833.0000,1831.2500,1832.7500,6149
2014-01-11,03:35:00,1832.7500,1832.7500,1832.0000,1832.2500,3153
2014-01-11,03:40:00,1832.5000,1833.2500,1832.0000,1832.2500,7849
2014-01-11,03:45:00,1832.2500,1833.2500,1831.5000,1831.7500,6866
2014-01-11,03:50:00,1831.7500,1832.2500,1831.2500,1832.0000,4903
2014-01-11,03:55:00,1832.2500,1832.5000,1831.5000,1831.7500,4455
2014-01-11,04:00:00,1831.7500,1834.5000,1831.5000,1834.0000,17828
2014-01-11,04:05:00,1834.0000,1835.0000,1833.2500,1834.2500,13749
2014-01-11,04:10:00,1834.5000,1835.5000,1834.0000,1835.5000,12841
2014-01-11,04:15:00,1835.5000,1836.2500,1835.0000,1835.5000,9544
2014-01-11,04:20:00,1835.5000,1836.0000,1835.0000,1835.0000,5703
2014-01-11,04:25:00,1835.2500,1836.0000,1835.0000,1835.7500,7863
2014-01-11,04:30:00,1835.7500,1837.2500,1835.7500,1836.5000,20232
2014-01-11,04:35:00,1836.5000,1836.7500,1835.7500,1836.2500,6988
2014-01-11,04:40:00,1836.2500,1837.2500,1836.0000,1836.5000,11638
2014-01-11,04:45:00,1836.5000,1836.5000,1835.0000,1835.0000,10770
2014-01-11,04:50:00,1835.2500,1836.2500,1835.2500,1835.2500,10849
2014-01-11,04:55:00,1835.2500,1837.2500,1835.2500,1837.2500,33847
2014-01-11,05:00:00,1837.2500,1838.2500,1836.7500,1837.0000,40164
2014-01-11,05:05:00,1837.0000,1837.5000,1837.0000,1837.2500,8378
2014-01-11,05:10:00,1837.0000,1838.0000,1837.0000,1837.5000,15110
2014-01-11,05:20:00,1837.7500,1837.7500,1837.7500,1837.7500,1
2014-01-11,05:30:00,1837.5000,1838.0000,1837.5000,1838.0000,1863
2014-01-11,05:35:00,1837.7500,1838.0000,1837.7500,1837.7500,237
2014-01-11,05:40:00,1838.0000,1838.5000,1837.7500,1838.5000,1039
2014-01-11,05:45:00,1838.5000,1838.5000,1837.7500,1838.0000,649
2014-01-11,05:50:00,1837.7500,1838.5000,1837.7500,1838.2500,660
2014-01-11,05:55:00,1838.2500,1838.7500,1838.2500,1838.5000,506
2014-01-11,06:00:00,1838.5000,1838.7500,1838.5000,1838.5000,216
2014-01-11,06:05:00,1838.5000,1838.7500,1838.5000,1838.7500,130
2014-01-11,06:10:00,1838.5000,1838.7500,1838.2500,1838.5000,825
2014-01-13,07:00:00,1838.5000,1838.7500,1837.2500,1837.5000,3104
2014-01-13,07:05:00,1837.5000,1838.0000,1837.5000,1837.7500,407
2014-01-13,07:10:00,1837.7500,1837.7500,1837.2500,1837.2500,445
2014-01-13,07:15:00,1837.2500,1837.7500,1837.0000,1837.7500,458
2014-01-13,07:20:00,1837.5000,1838.2500,1837.5000,1838.0000,239
2014-01-13,07:25:00,1838.0000,1838.2500,1837.7500,1838.0000,188
2014-01-13,07:30:00,1838.0000,1838.0000,1837.7500,1837.7500,60
2014-01-13,07:35:00,1837.7500,1838.0000,1837.5000,1837.7500,163
2014-01-13,07:40:00,1838.0000,1838.0000,1837.7500,1837.7500,213
2014-01-13,07:45:00,1837.7500,1837.7500,1837.5000,1837.5000,202
2014-01-13,07:50:00,1837.7500,1838.2500,1837.5000,1838.0000,266
2014-01-13,07:55:00,1838.0000,1838.2500,1838.0000,1838.2500,267
2014-01-13,08:00:00,1838.2500,1838.2500,1838.0000,1838.0000,93
2014-01-13,08:05:00,1838.0000,1838.2500,1837.7500,1837.7500,213
2014-01-13,08:10:00,1837.7500,1837.7500,1837.2500,1837.2500,432
2014-01-13,08:15:00,1837.2500,1837.5000,1837.2500,1837.5000,54
2014-01-13,08:20:00,1837.5000,1837.5000,1837.2500,1837.2500,93
2014-01-13,08:25:00,1837.2500,1837.2500,1836.7500,1837.0000,454
2014-01-13,08:30:00,1837.0000,1837.2500,1836.0000,1836.0000,1607
2014-01-13,08:35:00,1836.0000,1836.2500,1835.5000,1835.7500,974
2014-01-13,08:40:00,1836.0000,1836.2500,1835.7500,1836.0000,572
2014-01-13,08:45:00,1835.7500,1836.0000,1835.7500,1835.7500,185
2014-01-13,08:50:00,1836.0000,1836.2500,1835.7500,1836.0000,174
2014-01-13,08:55:00,1836.0000,1836.5000,1835.7500,1836.5000,449
2014-01-13,09:00:00,1836.2500,1836.7500,1836.2500,1836.5000,502
2014-01-13,09:05:00,1836.7500,1837.0000,1836.5000,1837.0000,232
2014-01-13,09:10:00,1837.0000,1837.0000,1836.5000,1837.0000,200
2014-01-13,09:15:00,1836.7500,1837.5000,1836.7500,1837.5000,368
2014-01-13,09:20:00,1837.2500,1837.2500,1836.7500,1837.0000,401
2014-01-13,09:25:00,1837.0000,1837.2500,1837.0000,1837.0000,103
2014-01-13,09:30:00,1836.7500,1837.0000,1836.0000,1836.0000,889
2014-01-13,09:35:00,1836.2500,1836.2500,1835.2500,1835.5000,987
2014-01-13,09:40:00,1835.5000,1835.7500,1835.2500,1835.5000,436
2014-01-13,09:45:00,1835.5000,1835.7500,1835.2500,1835.5000,360
2014-01-13,09:50:00,1835.7500,1835.7500,1835.5000,1835.7500,34
2014-01-13,09:55:00,1835.7500,1835.7500,1835.5000,1835.5000,155
2014-01-13,10:00:00,1835.5000,1835.5000,1834.7500,1835.0000,1085
2014-01-13,10:05:00,1835.0000,1835.0000,1834.2500,1834.7500,437
2014-01-13,10:10:00,1834.7500,1835.0000,1834.5000,1834.5000,292
2014-01-13,10:15:00,1834.5000,1834.7500,1833.7500,1833.7500,1242
2014-01-13,10:20:00,1833.7500,1833.7500,1833.2500,1833.5000,909
2014-01-13,10:25:00,1833.5000,1833.5000,1832.2500,1832.7500,1677
2014-01-13,10:30:00,1832.5000,1833.0000,1832.0000,1832.7500,1145
2014-01-13,10:35:00,1833.0000,1833.2500,1832.7500,1833.2500,236
2014-01-13,10:40:00,1833.2500,1833.2500,1833.0000,1833.0000,342
2014-01-13,10:45:00,1833.0000,1833.2500,1833.0000,1833.2500,215
2014-01-13,10:50:00,1833.0000,1833.2500,1832.5000,1833.0000,484
2014-01-13,10:55:00,1833.0000,1833.5000,1833.0000,1833.5000,344
2014-01-13,11:00:00,1833.5000,1833.7500,1833.2500,1833.7500,299
2014-01-13,11:05:00,1833.7500,1834.0000,1833.5000,1833.5000,210
2014-01-13,11:10:00,1833.5000,1833.7500,1833.5000,1833.7500,503
2014-01-13,11:15:00,1833.5000,1833.7500,1833.5000,1833.7500,27
2014-01-13,11:20:00,1833.5000,1833.7500,1833.5000,1833.7500,39
2014-01-13,11:25:00,1833.7500,1833.7500,1833.2500,1833.2500,344
2014-01-13,11:30:00,1833.5000,1833.7500,1833.2500,1833.7500,80
2014-01-13,11:35:00,1833.7500,1834.0000,1833.7500,1834.0000,281
2014-01-13,11:40:00,1834.0000,1834.0000,1833.2500,1833.5000,501
2014-01-13,11:45:00,1833.5000,1833.5000,1833.2500,1833.5000,122
2014-01-13,11:50:00,1833.5000,1833.5000,1833.2500,1833.5000,214
2014-01-13,11:55:00,1833.2500,1834.0000,1833.2500,1833.7500,554
2014-01-13,12:00:00,1833.7500,1833.7500,1833.5000,1833.7500,433
2014-01-13,12:05:00,1833.7500,1833.7500,1833.5000,1833.7500,105
2014-01-13,12:10:00,1833.7500,1833.7500,1833.5000,1833.7500,331
2014-01-13,12:15:00,1833.7500,1833.7500,1833.5000,1833.7500,110
2014-01-13,12:20:00,1833.7500,1833.7500,1833.2500,1833.5000,603
2014-01-13,12:25:00,1833.2500,1833.5000,1832.5000,1833.2500,1217
2014-01-13,12:30:00,1833.0000,1833.5000,1833.0000,1833.5000,119
2014-01-13,12:35:00,1833.5000,1833.5000,1832.5000,1833.2500,346
2014-01-13,12:40:00,1833.2500,1833.5000,1833.0000,1833.2500,131
2014-01-13,12:45:00,1833.2500,1833.5000,1832.7500,1833.0000,364
2014-01-13,12:50:00,1833.2500,1833.2500,1832.7500,1833.0000,216
2014-01-13,12:55:00,1833.0000,1833.5000,1833.0000,1833.5000,185
2014-01-13,13:00:00,1833.5000,1833.5000,1833.0000,1833.5000,165
2014-01-13,13:05:00,1833.5000,1833.7500,1833.2500,1833.2500,213
2014-01-13,13:10:00,1833.2500,1833.7500,1833.2500,1833.2500,476
2014-01-13,13:15:00,1833.5000,1833.5000,1833.0000,1833.2500,273
2014-01-13,13:20:00,1833.2500,1833.5000,1833.2500,1833.2500,60
2014-01-13,13:25:00,1833.2500,1833.5000,1833.2500,1833.2500,73
2014-01-13,13:30:00,1833.5000,1833.5000,1833.2500,1833.5000,68
2014-01-13,13:35:00,1833.2500,1833.7500,1833.2500,1833.5000,88
2014-01-13,13:40:00,1833.7500,1834.0000,1833.7500,1833.7500,125
2014-01-13,13:45:00,1834.0000,1834.0000,1833.7500,1833.7500,48
2014-01-13,13:50:00,1833.7500,1833.7500,1833.5000,1833.5000,60
2014-01-13,13:55:00,1833.5000,1833.5000,1833.2500,1833.2500,78
2014-01-13,14:00:00,1833.5000,1833.5000,1833.2500,1833.5000,38
2014-01-13,14:05:00,1833.5000,1833.5000,1833.2500,1833.5000,39
2014-01-13,14:10:00,1833.5000,1833.5000,1833.2500,1833.2500,85
2014-01-13,14:15:00,1833.2500,1833.5000,1833.2500,1833.2500,147
2014-01-13,14:20:00,1833.2500,1834.0000,1833.2500,1833.7500,261
2014-01-13,14:25:00,1833.5000,1833.7500,1833.5000,1833.7500,109
2014-01-13,14:30:00,1833.7500,1834.2500,1833.7500,1834.0000,301
2014-01-13,14:35:00,1834.0000,1834.0000,1833.7500,1833.7500,181
2014-01-13,14:40:00,1833.7500,1834.0000,1833.7500,1834.0000,208
2014-01-13,14:45:00,1833.7500,1834.0000,1833.0000,1833.2500,339
2014-01-13,14:50:00,1833.0000,1833.2500,1833.0000,1833.2500,89
2014-01-13,14:55:00,1833.2500,1833.2500,1832.5000,1833.0000,801
2014-01-13,15:00:00,1832.7500,1833.7500,1832.7500,1833.5000,811
2014-01-13,15:05:00,1833.2500,1833.5000,1833.0000,1833.2500,223
2014-01-13,15:10:00,1833.0000,1833.7500,1833.0000,1833.7500,681
2014-01-13,15:15:00,1833.5000,1834.2500,1833.5000,1834.0000,340
2014-01-13,15:20:00,1834.0000,1834.2500,1834.0000,1834.2500,201
2014-01-13,15:25:00,1834.0000,1834.2500,1833.7500,1834.0000,195
2014-01-13,15:30:00,1833.7500,1834.0000,1833.5000,1833.7500,294
2014-01-13,15:35:00,1834.0000,1834.2500,1833.7500,1834.0000,129
2014-01-13,15:40:00,1834.2500,1835.0000,1834.0000,1835.0000,651
2014-01-13,15:45:00,1835.0000,1835.0000,1834.7500,1834.7500,71
2014-01-13,15:50:00,1834.7500,1835.0000,1834.5000,1834.7500,469
2014-01-13,15:55:00,1834.7500,1835.0000,1834.7500,1834.7500,381
2014-01-13,16:00:00,1835.0000,1835.2500,1834.5000,1835.0000,967
2014-01-13,16:05:00,1835.0000,1835.2500,1834.0000,1834.5000,910
2014-01-13,16:10:00,1834.5000,1835.2500,1834.2500,1834.5000,988
2014-01-13,16:15:00,1834.5000,1834.5000,1833.2500,1833.2500,3302
2014-01-13,16:20:00,1833.2500,1833.5000,1832.7500,1833.0000,3080
2014-01-13,16:25:00,1833.2500,1833.7500,1832.7500,1833.2500,1181
2014-01-13,16:30:00,1833.2500,1833.7500,1833.2500,1833.5000,1023
2014-01-13,16:35:00,1833.5000,1834.7500,1833.2500,1834.7500,1513
2014-01-13,16:40:00,1834.7500,1835.2500,1834.5000,1834.7500,1217
2014-01-13,16:45:00,1834.5000,1834.7500,1834.2500,1834.5000,834
2014-01-13,16:50:00,1834.5000,1834.7500,1833.7500,1834.0000,958
2014-01-13,16:55:00,1833.7500,1833.7500,1832.5000,1832.7500,2279
2014-01-13,17:00:00,1832.5000,1832.7500,1832.2500,1832.5000,1746
2014-01-13,17:05:00,1832.5000,1832.5000,1832.2500,1832.5000,693
2014-01-13,17:10:00,1832.5000,1833.5000,1832.2500,1833.2500,1542
2014-01-13,17:15:00,1833.5000,1834.2500,1833.5000,1834.0000,1191
2014-01-13,17:20:00,1834.0000,1834.2500,1833.2500,1833.5000,1398
2014-01-13,17:25:00,1833.5000,1834.0000,1833.5000,1834.0000,933
2014-01-13,17:30:00,1834.0000,1834.0000,1833.5000,1833.5000,233
2014-01-13,17:35:00,1833.5000,1834.0000,1833.5000,1834.0000,399
2014-01-13,17:40:00,1834.0000,1834.2500,1834.0000,1834.0000,366
2014-01-13,17:45:00,1834.2500,1834.5000,1834.2500,1834.2500,569
2014-01-13,17:50:00,1834.5000,1834.5000,1834.0000,1834.5000,365
2014-01-13,17:55:00,1834.2500,1834.7500,1834.2500,1834.7500,334
2014-01-13,18:00:00,1834.5000,1834.7500,1833.2500,1833.5000,1492
2014-01-13,18:05:00,1833.2500,1834.2500,1833.2500,1834.0000,846
2014-01-13,18:10:00,1834.0000,1834.2500,1833.7500,1834.2500,338
2014-01-13,18:15:00,1834.2500,1834.5000,1834.0000,1834.0000,401
2014-01-13,18:20:00,1834.0000,1834.0000,1833.5000,1833.5000,500
2014-01-13,18:25:00,1833.2500,1833.5000,1833.0000,1833.5000,354
2014-01-13,18:30:00,1833.5000,1833.5000,1833.2500,1833.5000,627
2014-01-13,18:35:00,1833.5000,1833.5000,1833.0000,1833.0000,904
2014-01-13,18:40:00,1833.0000,1833.2500,1832.2500,1832.7500,983
2014-01-13,18:45:00,1832.5000,1833.0000,1832.5000,1833.0000,363
2014-01-13,18:50:00,1832.7500,1833.5000,1832.7500,1833.2500,768
2014-01-13,18:55:00,1833.2500,1833.5000,1833.2500,1833.2500,537
2014-01-13,19:00:00,1833.2500,1833.2500,1832.5000,1833.0000,787
2014-01-13,19:05:00,1832.7500,1833.2500,1832.5000,1833.0000,841
2014-01-13,19:10:00,1833.0000,1833.0000,1832.2500,1832.5000,1008
2014-01-13,19:15:00,1832.2500,1832.5000,1831.2500,1831.7500,2864
2014-01-13,19:20:00,1831.7500,1832.0000,1831.5000,1832.0000,441
2014-01-13,19:25:00,1831.7500,1832.2500,1831.7500,1832.2500,401
2014-01-13,19:30:00,1832.2500,1832.2500,1832.0000,1832.0000,297
2014-01-13,19:35:00,1832.0000,1832.0000,1830.7500,1831.2500,1798
2014-01-13,19:40:00,1831.2500,1831.2500,1830.5000,1830.5000,971
2014-01-13,19:45:00,1830.7500,1831.2500,1830.7500,1831.2500,1234
2014-01-13,19:50:00,1831.2500,1831.5000,1831.0000,1831.2500,486
2014-01-13,19:55:00,1831.2500,1832.0000,1831.0000,1831.7500,1123
2014-01-13,20:00:00,1831.7500,1831.7500,1831.2500,1831.5000,675
2014-01-13,20:05:00,1831.5000,1832.0000,1831.5000,1831.7500,966
2014-01-13,20:10:00,1831.7500,1832.5000,1831.7500,1832.5000,1451
2014-01-13,20:15:00,1832.5000,1832.7500,1832.2500,1832.5000,1629
2014-01-13,20:20:00,1832.7500,1833.0000,1832.5000,1833.0000,590
2014-01-13,20:25:00,1833.0000,1833.0000,1832.5000,1832.7500,683
2014-01-13,20:30:00,1832.5000,1833.0000,1832.5000,1833.0000,643
2014-01-13,20:35:00,1833.0000,1833.5000,1833.0000,1833.5000,1217
2014-01-13,20:40:00,1833.5000,1834.0000,1833.2500,1833.7500,1557
2014-01-13,20:45:00,1833.7500,1834.2500,1833.5000,1833.7500,1623
2014-01-13,20:50:00,1833.7500,1834.0000,1833.5000,1834.0000,573
2014-01-13,20:55:00,1833.7500,1834.0000,1833.5000,1833.7500,601
2014-01-13,21:00:00,1833.7500,1834.0000,1833.5000,1834.0000,459
2014-01-13,21:05:00,1834.0000,1834.0000,1833.0000,1833.2500,1450
2014-01-13,21:10:00,1833.2500,1833.7500,1833.0000,1833.5000,868
2014-01-13,21:15:00,1833.2500,1833.7500,1833.0000,1833.0000,1115
2014-01-13,21:20:00,1833.2500,1833.5000,1832.7500,1833.5000,1408
2014-01-13,21:25:00,1833.2500,1833.5000,1833.0000,1833.2500,992
2014-01-13,21:30:00,1833.2500,1833.5000,1833.0000,1833.5000,1937
2014-01-13,21:35:00,1833.5000,1834.0000,1833.2500,1833.7500,1384
2014-01-13,21:40:00,1834.0000,1834.0000,1833.7500,1834.0000,238
2014-01-13,21:45:00,1833.7500,1834.0000,1833.7500,1834.0000,639
2014-01-13,21:50:00,1834.0000,1834.0000,1832.2500,1832.5000,3955
2014-01-13,21:55:00,1832.7500,1832.7500,1832.2500,1832.5000,3471
2014-01-13,22:00:00,1832.5000,1833.0000,1832.2500,1833.0000,1954
2014-01-13,22:05:00,1833.0000,1833.2500,1832.5000,1833.2500,1755
2014-01-13,22:10:00,1833.2500,1833.5000,1832.0000,1832.5000,3184
2014-01-13,22:15:00,1832.5000,1832.7500,1831.7500,1831.7500,2372
2014-01-13,22:20:00,1831.7500,1832.5000,1831.5000,1832.0000,4053
2014-01-13,22:25:00,1832.2500,1833.5000,1832.2500,1833.5000,4267
2014-01-13,22:30:00,1833.5000,1836.0000,1832.2500,1835.7500,40495
2014-01-13,22:35:00,1835.7500,1836.2500,1834.7500,1834.7500,33725
2014-01-13,22:40:00,1834.7500,1835.2500,1833.7500,1835.2500,21841
2014-01-13,22:45:00,1835.0000,1835.5000,1833.5000,1835.2500,14102
2014-01-13,22:50:00,1835.2500,1835.5000,1834.0000,1834.5000,16160
2014-01-13,22:55:00,1834.7500,1835.2500,1833.5000,1834.0000,19172
2014-01-13,23:00:00,1834.2500,1836.0000,1834.0000,1835.0000,18606
2014-01-13,23:05:00,1835.2500,1837.2500,1835.2500,1836.5000,21588
2014-01-13,23:10:00,1836.5000,1837.5000,1836.2500,1836.2500,12398
2014-01-13,23:15:00,1836.2500,1836.7500,1835.2500,1836.0000,12516
2014-01-13,23:20:00,1836.0000,1837.5000,1835.5000,1836.7500,15009
2014-01-13,23:25:00,1837.0000,1838.0000,1836.2500,1837.5000,22676
2014-01-13,23:30:00,1837.5000,1838.2500,1837.0000,1837.2500,17174
2014-01-13,23:35:00,1837.2500,1838.0000,1837.0000,1837.5000,9372
2014-01-13,23:40:00,1837.5000,1837.5000,1836.7500,1837.0000,9704
2014-01-13,23:45:00,1837.0000,1837.5000,1836.7500,1837.2500,4694
2014-01-13,23:50:00,1837.0000,1837.2500,1836.7500,1836.7500,5468
2014-01-13,23:55:00,1836.7500,1837.0000,1836.2500,1836.5000,9713
2014-01-14,00:00:00,1836.2500,1836.5000,1835.0000,1835.2500,18092
2014-01-14,00:05:00,1835.2500,1835.5000,1834.2500,1834.5000,19517
2014-01-14,00:10:00,1834.7500,1835.7500,1834.2500,1835.5000,15205
2014-01-14,00:15:00,1835.7500,1835.7500,1834.5000,1835.0000,6435
2014-01-14,00:20:00,1834.7500,1835.0000,1834.2500,1834.7500,9579
2014-01-14,00:25:00,1834.7500,1835.0000,1834.5000,1834.7500,6475
2014-01-14,00:30:00,1834.7500,1835.5000,1834.5000,1834.7500,8128
2014-01-14,00:35:00,1835.0000,1835.7500,1834.7500,1835.7500,6994
2014-01-14,00:40:00,1835.7500,1836.5000,1835.5000,1835.5000,7333
2014-01-14,00:45:00,1835.7500,1836.0000,1835.2500,1835.7500,5668
2014-01-14,00:50:00,1836.0000,1836.0000,1835.2500,1835.7500,4415
2014-01-14,00:55:00,1835.5000,1836.0000,1835.0000,1835.5000,8279
2014-01-14,01:00:00,1835.5000,1835.7500,1833.0000,1833.7500,14784
2014-01-14,01:05:00,1833.7500,1834.0000,1833.0000,1833.5000,10251
2014-01-14,01:10:00,1833.5000,1833.7500,1833.0000,1833.5000,6766
2014-01-14,01:15:00,1833.5000,1834.2500,1833.5000,1833.7500,7065
2014-01-14,01:20:00,1834.0000,1834.2500,1833.0000,1833.2500,5456
2014-01-14,01:25:00,1833.0000,1833.2500,1830.2500,1830.5000,30090
2014-01-14,01:30:00,1830.7500,1830.7500,1828.7500,1829.2500,28121
2014-01-14,01:35:00,1829.5000,1829.7500,1828.5000,1829.0000,21422
2014-01-14,01:40:00,1829.0000,1829.7500,1829.0000,1829.2500,6588
2014-01-14,01:45:00,1829.2500,1829.5000,1828.2500,1828.2500,10435
2014-01-14,01:50:00,1828.5000,1828.7500,1827.5000,1827.7500,16875
2014-01-14,01:55:00,1827.7500,1828.0000,1825.7500,1825.7500,37919
2014-01-14,02:00:00,1826.0000,1826.0000,1823.7500,1824.5000,33290
2014-01-14,02:05:00,1824.7500,1826.5000,1824.5000,1825.7500,17197
2014-01-14,02:10:00,1825.7500,1826.2500,1824.5000,1825.0000,12303
2014-01-14,02:15:00,1825.0000,1825.0000,1822.2500,1823.2500,26190
2014-01-14,02:20:00,1823.0000,1825.0000,1823.0000,1824.7500,10186
2014-01-14,02:25:00,1824.7500,1825.7500,1823.7500,1825.0000,13312
2014-01-14,02:30:00,1825.0000,1825.0000,1823.0000,1823.7500,12326
2014-01-14,02:35:00,1823.7500,1825.2500,1823.7500,1824.2500,9895
2014-01-14,02:40:00,1824.0000,1824.2500,1823.5000,1823.5000,8875
2014-01-14,02:45:00,1823.5000,1823.7500,1821.5000,1823.0000,30013
2014-01-14,02:50:00,1823.0000,1823.5000,1822.2500,1822.7500,11766
2014-01-14,02:55:00,1822.7500,1824.2500,1822.5000,1824.0000,17444
2014-01-14,03:00:00,1823.7500,1824.5000,1822.5000,1822.5000,14903
2014-01-14,03:05:00,1822.5000,1823.7500,1822.2500,1823.2500,11244
2014-01-14,03:10:00,1823.2500,1824.0000,1822.0000,1823.0000,16933
2014-01-14,03:15:00,1823.0000,1823.2500,1820.7500,1821.2500,17841
2014-01-14,03:20:00,1821.2500,1822.5000,1819.2500,1820.0000,30646
2014-01-14,03:25:00,1820.2500,1821.2500,1820.0000,1820.5000,16156
2014-01-14,03:30:00,1820.5000,1820.7500,1819.0000,1819.7500,21348
2014-01-14,03:35:00,1819.7500,1820.5000,1818.5000,1819.5000,26095
2014-01-14,03:40:00,1819.2500,1820.2500,1819.0000,1819.2500,15872
2014-01-14,03:45:00,1819.2500,1819.5000,1817.2500,1818.0000,33427
2014-01-14,03:50:00,1818.0000,1818.0000,1815.7500,1817.5000,43973
2014-01-14,03:55:00,1817.7500,1818.2500,1816.2500,1817.0000,22809
2014-01-14,04:00:00,1817.2500,1817.2500,1813.2500,1814.2500,45049
2014-01-14,04:05:00,1814.2500,1814.7500,1811.5000,1813.0000,46516
2014-01-14,04:10:00,1813.0000,1814.0000,1812.5000,1814.0000,28788
2014-01-14,04:15:00,1813.7500,1814.2500,1813.0000,1814.2500,13574
2014-01-14,04:20:00,1814.0000,1814.2500,1812.2500,1812.7500,22058
2014-01-14,04:25:00,1812.5000,1814.2500,1811.7500,1813.5000,18014
2014-01-14,04:30:00,1813.7500,1813.7500,1811.5000,1811.5000,17513
2014-01-14,04:35:00,1811.5000,1812.5000,1810.5000,1812.0000,28383
2014-01-14,04:40:00,1811.7500,1812.0000,1809.7500,1810.5000,27778
2014-01-14,04:45:00,1810.2500,1813.0000,1809.5000,1812.2500,41586
2014-01-14,04:50:00,1812.0000,1813.7500,1811.7500,1813.2500,28701
2014-01-14,04:55:00,1813.2500,1813.5000,1812.0000,1813.5000,53398
2014-01-14,05:00:00,1813.5000,1814.0000,1812.7500,1812.7500,51697
2014-01-14,05:05:00,1813.0000,1813.7500,1812.5000,1813.2500,18611
2014-01-14,05:10:00,1813.5000,1815.5000,1813.2500,1815.0000,27664
2014-01-14,05:20:00,1815.0000,1815.0000,1815.0000,1815.0000,1
2014-01-14,05:30:00,1815.0000,1815.0000,1814.2500,1815.0000,3809
2014-01-14,05:35:00,1814.7500,1815.0000,1814.5000,1814.7500,1082
2014-01-14,05:40:00,1815.0000,1815.0000,1814.5000,1815.0000,1441
2014-01-14,05:45:00,1814.7500,1815.2500,1814.7500,1815.0000,766
2014-01-14,05:50:00,1815.0000,1815.2500,1815.0000,1815.0000,302
2014-01-14,05:55:00,1814.7500,1815.0000,1814.5000,1814.7500,697
2014-01-14,06:00:00,1815.0000,1815.7500,1814.7500,1815.2500,1784
2014-01-14,06:05:00,1815.2500,1815.5000,1815.2500,1815.2500,771
2014-01-14,06:10:00,1815.5000,1815.5000,1815.0000,1815.0000,967
2014-01-14,07:00:00,1815.7500,1816.2500,1815.2500,1815.2500,2991
2014-01-14,07:05:00,1815.5000,1816.2500,1815.0000,1816.0000,925
2014-01-14,07:10:00,1816.0000,1816.0000,1815.7500,1815.7500,225
2014-01-14,07:15:00,1816.0000,1816.2500,1815.2500,1815.2500,529
2014-01-14,07:20:00,1815.5000,1815.5000,1815.0000,1815.2500,373
2014-01-14,07:25:00,1815.2500,1815.5000,1815.0000,1815.2500,268
2014-01-14,07:30:00,1815.2500,1815.5000,1815.0000,1815.5000,525
2014-01-14,07:35:00,1815.7500,1816.0000,1815.5000,1815.5000,159
2014-01-14,07:40:00,1815.5000,1815.5000,1815.2500,1815.2500,326
2014-01-14,07:45:00,1815.5000,1815.5000,1815.2500,1815.5000,219
2014-01-14,07:50:00,1815.5000,1815.7500,1815.2500,1815.7500,787
2014-01-14,07:55:00,1815.7500,1816.2500,1815.5000,1816.0000,1131
2014-01-14,08:00:00,1815.7500,1816.0000,1815.5000,1816.0000,612
2014-01-14,08:05:00,1816.0000,1816.0000,1815.5000,1815.7500,381
2014-01-14,08:10:00,1815.7500,1816.2500,1815.5000,1816.0000,647
2014-01-14,08:15:00,1816.2500,1816.2500,1815.5000,1815.7500,1184
2014-01-14,08:20:00,1815.5000,1815.7500,1815.5000,1815.7500,269
2014-01-14,08:25:00,1815.5000,1816.0000,1815.5000,1815.7500,241
2014-01-14,08:30:00,1816.0000,1816.0000,1815.5000,1815.5000,150
2014-01-14,08:35:00,1815.5000,1816.2500,1815.5000,1815.7500,396
2014-01-14,08:40:00,1815.7500,1816.0000,1815.2500,1815.5000,423
2014-01-14,08:45:00,1815.7500,1816.0000,1815.5000,1815.7500,459
2014-01-14,08:50:00,1816.0000,1816.2500,1815.7500,1815.7500,484
2014-01-14,08:55:00,1816.0000,1816.0000,1815.5000,1815.7500,219
2014-01-14,09:00:00,1815.5000,1816.0000,1815.5000,1815.7500,436
2014-01-14,09:05:00,1815.7500,1816.0000,1815.7500,1816.0000,129
2014-01-14,09:10:00,1815.7500,1816.0000,1815.5000,1815.7500,171
2014-01-14,09:15:00,1816.0000,1816.2500,1815.7500,1815.7500,392
2014-01-14,09:20:00,1815.7500,1816.0000,1815.7500,1815.7500,337
2014-01-14,09:25:00,1815.7500,1816.0000,1815.5000,1815.7500,243
2014-01-14,09:30:00,1815.7500,1816.0000,1815.5000,1815.7500,334
2014-01-14,09:35:00,1816.0000,1816.0000,1815.7500,1816.0000,241
2014-01-14,09:40:00,1816.0000,1816.0000,1815.7500,1815.7500,212
2014-01-14,09:45:00,1815.7500,1816.0000,1815.5000,1815.7500,415
2014-01-14,09:50:00,1815.7500,1816.0000,1815.7500,1816.0000,103
2014-01-14,09:55:00,1815.7500,1816.7500,1815.7500,1816.7500,824
2014-01-14,10:00:00,1816.7500,1817.0000,1816.5000,1816.5000,732
2014-01-14,10:05:00,1816.5000,1816.7500,1816.2500,1816.2500,167
2014-01-14,10:10:00,1816.2500,1816.5000,1816.2500,1816.5000,79
2014-01-14,10:15:00,1816.2500,1816.7500,1816.0000,1816.5000,468
2014-01-14,10:20:00,1816.2500,1816.7500,1816.0000,1816.0000,267
2014-01-14,10:25:00,1816.0000,1816.5000,1816.0000,1816.2500,286
2014-01-14,10:30:00,1816.5000,1816.5000,1816.0000,1816.0000,283
2014-01-14,10:35:00,1815.7500,1816.0000,1815.7500,1815.7500,184
2014-01-14,10:40:00,1816.0000,1816.0000,1815.5000,1816.0000,523
2014-01-14,10:45:00,1816.0000,1816.2500,1815.7500,1816.0000,121
2014-01-14,10:50:00,1816.2500,1816.5000,1816.0000,1816.0000,236
2014-01-14,10:55:00,1816.2500,1816.5000,1816.0000,1816.0000,273
2014-01-14,11:00:00,1816.2500,1816.5000,1816.2500,1816.5000,126
2014-01-14,11:05:00,1816.5000,1816.5000,1816.0000,1816.5000,394
2014-01-14,11:10:00,1816.2500,1816.7500,1816.2500,1816.5000,570
2014-01-14,11:15:00,1816.5000,1817.0000,1816.5000,1816.7500,733
2014-01-14,11:20:00,1816.7500,1817.0000,1816.5000,1816.7500,440
2014-01-14,11:25:00,1816.5000,1816.7500,1816.5000,1816.5000,28
2014-01-14,11:30:00,1816.5000,1816.7500,1816.2500,1816.5000,343
2014-01-14,11:35:00,1816.2500,1816.5000,1815.7500,1815.7500,414
2014-01-14,11:40:00,1815.7500,1816.0000,1815.7500,1815.7500,841
2014-01-14,11:45:00,1815.7500,1816.2500,1815.7500,1816.0000,283
2014-01-14,11:50:00,1816.0000,1816.2500,1815.7500,1816.0000,411
2014-01-14,11:55:00,1816.0000,1816.5000,1816.0000,1816.2500,238
2014-01-14,12:00:00,1816.5000,1816.7500,1816.2500,1816.2500,242
2014-01-14,12:05:00,1816.5000,1816.7500,1816.2500,1816.7500,232
2014-01-14,12:10:00,1816.7500,1816.7500,1816.2500,1816.5000,275
2014-01-14,12:15:00,1816.5000,1816.5000,1816.2500,1816.2500,286
2014-01-14,12:20:00,1816.2500,1816.2500,1816.0000,1816.0000,31
2014-01-14,12:25:00,1816.0000,1816.2500,1816.0000,1816.0000,221
2014-01-14,12:30:00,1816.0000,1816.0000,1815.7500,1815.7500,184
2014-01-14,12:35:00,1815.7500,1816.0000,1815.5000,1815.7500,1159
2014-01-14,12:40:00,1815.7500,1816.5000,1815.7500,1816.2500,302
2014-01-14,12:45:00,1816.0000,1816.2500,1815.7500,1816.2500,374
2014-01-14,12:50:00,1816.2500,1816.2500,1815.2500,1815.5000,625
2014-01-14,12:55:00,1815.2500,1815.2500,1815.0000,1815.0000,897
2014-01-14,13:00:00,1815.2500,1815.5000,1814.7500,1815.0000,524
2014-01-14,13:05:00,1815.2500,1815.5000,1814.7500,1815.0000,395
2014-01-14,13:10:00,1815.0000,1815.0000,1814.5000,1814.7500,874
2014-01-14,13:15:00,1814.7500,1814.7500,1814.5000,1814.5000,194
2014-01-14,13:20:00,1814.5000,1814.7500,1814.2500,1814.5000,453
2014-01-14,13:25:00,1814.5000,1814.7500,1814.2500,1814.7500,333
2014-01-14,13:30:00,1814.7500,1815.0000,1814.5000,1814.7500,223
2014-01-14,13:35:00,1814.7500,1814.7500,1814.5000,1814.5000,235
2014-01-14,13:40:00,1814.5000,1814.7500,1814.5000,1814.5000,161
2014-01-14,13:45:00,1814.5000,1814.7500,1814.5000,1814.5000,41
2014-01-14,13:50:00,1814.7500,1815.0000,1814.7500,1814.7500,519
2014-01-14,13:55:00,1814.7500,1815.2500,1814.5000,1815.0000,510
2014-01-14,14:00:00,1814.7500,1815.5000,1814.7500,1815.2500,503
2014-01-14,14:05:00,1815.2500,1815.2500,1814.7500,1815.0000,218
2014-01-14,14:10:00,1815.2500,1815.5000,1815.0000,1815.2500,409
2014-01-14,14:15:00,1815.2500,1815.2500,1815.0000,1815.0000,116
2014-01-14,14:20:00,1815.2500,1815.2500,1815.0000,1815.0000,149
2014-01-14,14:25:00,1815.0000,1815.2500,1814.7500,1814.7500,216
2014-01-14,14:30:00,1814.7500,1815.0000,1814.7500,1815.0000,191
2014-01-14,14:35:00,1814.7500,1815.0000,1814.7500,1814.7500,308
2014-01-14,14:40:00,1815.0000,1815.0000,1814.7500,1814.7500,113
2014-01-14,14:45:00,1814.7500,1815.0000,1814.7500,1814.7500,154
2014-01-14,14:50:00,1814.7500,1814.7500,1814.5000,1814.7500,172
2014-01-14,14:55:00,1814.5000,1815.0000,1814.5000,1814.7500,259
2014-01-14,15:00:00,1814.7500,1815.2500,1814.5000,1815.2500,756
2014-01-14,15:05:00,1815.0000,1815.2500,1814.0000,1814.0000,1777
2014-01-14,15:10:00,1814.2500,1814.7500,1814.2500,1814.5000,607
2014-01-14,15:15:00,1814.5000,1814.7500,1814.5000,1814.5000,71
2014-01-14,15:20:00,1814.5000,1814.7500,1813.7500,1813.7500,1264
2014-01-14,15:25:00,1814.0000,1814.2500,1813.7500,1814.0000,949
2014-01-14,15:30:00,1814.2500,1814.2500,1814.0000,1814.2500,440
2014-01-14,15:35:00,1814.0000,1814.7500,1814.0000,1814.7500,488
2014-01-14,15:40:00,1814.7500,1815.2500,1814.5000,1815.2500,1608
2014-01-14,15:45:00,1815.0000,1815.2500,1814.5000,1814.7500,746
2014-01-14,15:50:00,1814.7500,1815.0000,1814.7500,1814.7500,930
2014-01-14,15:55:00,1814.7500,1815.2500,1814.7500,1815.2500,659
2014-01-14,16:00:00,1815.0000,1815.2500,1812.7500,1814.0000,7334
2014-01-14,16:05:00,1814.0000,1815.0000,1813.7500,1814.7500,2868
2014-01-14,16:10:00,1814.5000,1816.0000,1814.5000,1815.2500,4017
2014-01-14,16:15:00,1815.2500,1816.5000,1815.0000,1815.5000,2822
2014-01-14,16:20:00,1815.5000,1816.5000,1815.2500,1816.0000,2540
2014-01-14,16:25:00,1815.7500,1816.0000,1815.2500,1815.7500,1742
2014-01-14,16:30:00,1815.7500,1816.2500,1815.7500,1816.0000,1626
2014-01-14,16:35:00,1816.2500,1816.2500,1815.7500,1816.0000,1310
2014-01-14,16:40:00,1816.0000,1816.7500,1816.0000,1816.7500,2312
2014-01-14,16:45:00,1816.5000,1817.2500,1816.5000,1816.5000,2102
2014-01-14,16:50:00,1816.7500,1817.2500,1816.5000,1817.2500,1666
2014-01-14,16:55:00,1817.2500,1817.2500,1816.7500,1817.0000,1645
2014-01-14,17:00:00,1816.7500,1817.2500,1816.7500,1817.0000,981
2014-01-14,17:05:00,1816.7500,1817.2500,1816.7500,1817.2500,1104
2014-01-14,17:10:00,1817.2500,1817.2500,1816.5000,1816.5000,843
2014-01-14,17:15:00,1816.5000,1817.7500,1816.5000,1817.5000,2574
2014-01-14,17:20:00,1817.5000,1817.5000,1816.7500,1817.0000,942
2014-01-14,17:25:00,1816.7500,1817.2500,1816.7500,1816.7500,541
2014-01-14,17:30:00,1817.0000,1817.7500,1816.7500,1817.5000,1321
2014-01-14,17:35:00,1817.2500,1817.7500,1817.2500,1817.5000,1082
2014-01-14,17:40:00,1817.5000,1817.7500,1817.5000,1817.5000,188
2014-01-14,17:45:00,1817.5000,1817.7500,1816.5000,1816.7500,902
2014-01-14,17:50:00,1816.5000,1816.7500,1816.2500,1816.5000,1061
2014-01-14,17:55:00,1816.5000,1816.7500,1816.0000,1816.2500,476
2014-01-14,18:00:00,1816.0000,1816.2500,1815.5000,1816.0000,1687
2014-01-14,18:05:00,1816.2500,1816.5000,1816.0000,1816.5000,831
2014-01-14,18:10:00,1816.5000,1817.0000,1816.2500,1816.5000,1388
2014-01-14,18:15:00,1816.5000,1816.7500,1816.5000,1816.5000,403
2014-01-14,18:20:00,1816.5000,1816.7500,1816.0000,1816.2500,984
2014-01-14,18:25:00,1816.2500,1816.5000,1816.2500,1816.5000,383
2014-01-14,18:30:00,1816.5000,1816.5000,1816.2500,1816.5000,465
2014-01-14,18:35:00,1816.5000,1816.7500,1816.5000,1816.7500,418
2014-01-14,18:40:00,1816.7500,1817.2500,1816.5000,1817.2500,1205
2014-01-14,18:45:00,1817.2500,1817.2500,1816.5000,1816.5000,833
2014-01-14,18:50:00,1816.7500,1816.7500,1816.0000,1816.2500,753
2014-01-14,18:55:00,1816.2500,1816.7500,1816.2500,1816.5000,546
2014-01-14,19:00:00,1816.7500,1817.2500,1816.7500,1817.2500,1007
2014-01-14,19:05:00,1817.0000,1817.5000,1817.0000,1817.2500,533
2014-01-14,19:10:00,1817.2500,1817.5000,1817.0000,1817.0000,383
2014-01-14,19:15:00,1817.0000,1817.2500,1816.5000,1816.7500,1367
2014-01-14,19:20:00,1816.5000,1817.5000,1816.5000,1817.2500,723
2014-01-14,19:25:00,1817.2500,1818.5000,1817.2500,1817.7500,4073
2014-01-14,19:30:00,1817.7500,1818.0000,1817.7500,1817.7500,650
2014-01-14,19:35:00,1817.7500,1818.0000,1817.2500,1817.5000,943
2014-01-14,19:40:00,1817.5000,1817.7500,1817.0000,1817.7500,856
2014-01-14,19:45:00,1817.5000,1817.7500,1817.2500,1817.7500,1010
2014-01-14,19:50:00,1817.5000,1818.2500,1817.5000,1818.2500,776
2014-01-14,19:55:00,1818.0000,1818.2500,1817.2500,1817.7500,1409
2014-01-14,20:00:00,1817.7500,1818.0000,1817.0000,1817.2500,2298
2014-01-14,20:05:00,1817.2500,1817.2500,1816.2500,1816.5000,3446
2014-01-14,20:10:00,1816.7500,1817.0000,1816.5000,1816.7500,1249
2014-01-14,20:15:00,1817.0000,1817.7500,1816.7500,1817.7500,2155
2014-01-14,20:20:00,1817.7500,1817.7500,1817.0000,1817.2500,1315
2014-01-14,20:25:00,1817.0000,1818.2500,1817.0000,1818.2500,2479
2014-01-14,20:30:00,1818.2500,1819.0000,1818.0000,1818.7500,4413
2014-01-14,20:35:00,1818.7500,1819.2500,1818.7500,1818.7500,2557
2014-01-14,20:40:00,1818.7500,1819.0000,1818.5000,1818.7500,1344
2014-01-14,20:45:00,1818.7500,1819.0000,1818.5000,1818.7500,2368
2014-01-14,20:50:00,1818.5000,1819.0000,1818.5000,1818.7500,906
2014-01-14,20:55:00,1818.5000,1818.7500,1818.5000,1818.7500,983
2014-01-14,21:00:00,1818.5000,1819.2500,1818.2500,1818.5000,3381
2014-01-14,21:05:00,1818.5000,1819.0000,1818.0000,1818.7500,3975
2014-01-14,21:10:00,1818.5000,1818.7500,1818.5000,1818.5000,747
2014-01-14,21:15:00,1818.2500,1818.5000,1818.0000,1818.2500,1421
2014-01-14,21:20:00,1818.2500,1818.5000,1816.7500,1817.0000,3536
2014-01-14,21:25:00,1817.0000,1817.2500,1816.7500,1817.0000,2776
2014-01-14,21:30:00,1817.0000,1819.0000,1817.0000,1819.0000,11199
2014-01-14,21:35:00,1818.7500,1819.0000,1818.2500,1818.5000,3334
2014-01-14,21:40:00,1818.5000,1819.2500,1818.5000,1818.7500,1572
2014-01-14,21:45:00,1818.5000,1818.7500,1818.2500,1818.5000,1982
2014-01-14,21:50:00,1818.2500,1819.2500,1818.2500,1819.0000,1852
2014-01-14,21:55:00,1819.2500,1820.0000,1819.0000,1819.5000,9087
2014-01-14,22:00:00,1819.7500,1819.7500,1818.7500,1819.0000,5477
2014-01-14,22:05:00,1819.0000,1819.7500,1819.0000,1819.2500,1850
2014-01-14,22:10:00,1819.2500,1819.5000,1818.7500,1819.2500,5042
2014-01-14,22:15:00,1819.0000,1819.5000,1818.2500,1819.2500,5181
2014-01-14,22:20:00,1819.2500,1819.5000,1819.0000,1819.5000,2640
2014-01-14,22:25:00,1819.2500,1819.5000,1818.7500,1819.0000,6283
2014-01-14,22:30:00,1819.2500,1821.7500,1818.7500,1820.5000,56470
2014-01-14,22:35:00,1820.5000,1821.7500,1818.7500,1819.0000,38657
2014-01-14,22:40:00,1819.0000,1819.5000,1817.2500,1818.7500,32164
2014-01-14,22:45:00,1818.5000,1818.7500,1816.2500,1817.2500,27315
2014-01-14,22:50:00,1817.5000,1817.7500,1816.2500,1817.2500,22781
2014-01-14,22:55:00,1817.0000,1818.7500,1815.7500,1818.0000,25496
2014-01-14,23:00:00,1818.0000,1821.2500,1818.0000,1819.5000,34225
2014-01-14,23:05:00,1819.5000,1822.2500,1818.7500,1821.0000,45617
2014-01-14,23:10:00,1821.2500,1822.0000,1820.7500,1821.0000,14688
2014-01-14,23:15:00,1820.7500,1822.2500,1820.7500,1822.2500,20457
2014-01-14,23:20:00,1822.0000,1822.7500,1820.2500,1820.7500,20571
2014-01-14,23:25:00,1820.5000,1821.5000,1820.5000,1821.2500,11071
2014-01-14,23:30:00,1821.2500,1822.5000,1821.2500,1822.2500,14047
2014-01-14,23:35:00,1822.2500,1822.5000,1820.7500,1820.7500,14303
2014-01-14,23:40:00,1821.0000,1823.5000,1820.7500,1822.7500,21719
2014-01-14,23:45:00,1823.0000,1823.7500,1822.2500,1822.2500,12273
2014-01-14,23:50:00,1822.2500,1822.7500,1822.0000,1822.5000,7257
2014-01-14,23:55:00,1822.5000,1825.7500,1822.2500,1825.0000,34521
2014-01-15,00:00:00,1825.0000,1826.0000,1824.7500,1825.2500,23186
2014-01-15,00:05:00,1825.2500,1825.5000,1824.2500,1824.5000,10631
2014-01-15,00:10:00,1824.5000,1825.5000,1824.2500,1825.2500,13415
2014-01-15,00:15:00,1825.0000,1828.7500,1825.0000,1828.0000,52360
2014-01-15,00:20:00,1828.0000,1829.2500,1827.2500,1827.7500,27455
2014-01-15,00:25:00,1827.7500,1828.2500,1826.7500,1827.0000,16799
2014-01-15,00:30:00,1827.0000,1828.2500,1826.7500,1827.2500,15405
2014-01-15,00:35:00,1827.2500,1827.5000,1826.5000,1827.0000,12217
2014-01-15,00:40:00,1827.2500,1827.5000,1826.5000,1826.5000,8460
2014-01-15,00:45:00,1826.7500,1827.5000,1826.5000,1826.7500,6101
2014-01-15,00:50:00,1827.0000,1827.5000,1826.2500,1826.7500,7364
2014-01-15,00:55:00,1826.7500,1827.7500,1826.5000,1827.7500,8104
2014-01-15,01:00:00,1827.5000,1828.0000,1827.0000,1827.5000,7779
2014-01-15,01:05:00,1827.7500,1828.2500,1827.0000,1828.0000,7127
2014-01-15,01:10:00,1827.7500,1828.2500,1827.5000,1828.0000,4359
2014-01-15,01:15:00,1828.2500,1829.5000,1828.0000,1829.2500,15433
2014-01-15,01:20:00,1829.2500,1831.5000,1828.7500,1830.5000,42004
2014-01-15,01:25:00,1830.2500,1830.7500,1829.7500,1830.2500,10622
2014-01-15,01:30:00,1830.5000,1831.0000,1829.2500,1829.7500,22314
2014-01-15,01:35:00,1829.7500,1830.7500,1829.7500,1830.7500,15972
2014-01-15,01:40:00,1830.7500,1832.0000,1830.5000,1831.5000,24387
2014-01-15,01:45:00,1831.2500,1831.5000,1830.2500,1831.0000,10368
2014-01-15,01:50:00,1830.7500,1830.7500,1829.7500,1830.0000,14850
2014-01-15,01:55:00,1830.2500,1830.5000,1829.5000,1829.5000,7117
2014-01-15,02:00:00,1829.7500,1830.5000,1829.2500,1829.2500,19970
2014-01-15,02:05:00,1829.2500,1829.7500,1829.0000,1829.5000,7965
2014-01-15,02:10:00,1829.5000,1830.5000,1829.0000,1830.2500,14378
2014-01-15,02:15:00,1830.5000,1831.7500,1830.0000,1830.5000,16276
2014-01-15,02:20:00,1830.5000,1830.7500,1829.7500,1830.2500,8135
2014-01-15,02:25:00,1830.2500,1830.2500,1829.5000,1829.7500,9181
2014-01-15,02:30:00,1829.7500,1830.7500,1829.5000,1830.7500,6562
2014-01-15,02:35:00,1830.7500,1832.5000,1830.2500,1831.5000,16527
2014-01-15,02:40:00,1831.7500,1832.2500,1830.5000,1830.5000,10753
2014-01-15,02:45:00,1830.5000,1831.0000,1829.2500,1829.5000,16245
2014-01-15,02:50:00,1829.5000,1830.0000,1829.2500,1829.7500,3787
2014-01-15,02:55:00,1829.7500,1830.2500,1829.2500,1830.0000,5296
2014-01-15,03:00:00,1830.0000,1830.5000,1828.7500,1829.7500,25329
2014-01-15,03:05:00,1829.7500,1830.2500,1829.2500,1829.5000,17734
2014-01-15,03:10:00,1829.5000,1830.0000,1828.7500,1829.0000,15585
2014-01-15,03:15:00,1829.0000,1829.7500,1828.5000,1829.0000,9176
2014-01-15,03:20:00,1829.0000,1829.7500,1828.7500,1829.5000,5423
2014-01-15,03:25:00,1829.5000,1831.2500,1829.5000,1831.2500,10127
2014-01-15,03:30:00,1831.2500,1831.7500,1830.7500,1831.2500,13428
2014-01-15,03:35:00,1831.5000,1832.0000,1831.0000,1832.0000,4840
2014-01-15,03:40:00,1832.0000,1832.0000,1830.5000,1831.2500,5598
2014-01-15,03:45:00,1831.2500,1832.2500,1831.0000,1832.0000,11633
2014-01-15,03:50:00,1832.0000,1832.7500,1831.7500,1832.0000,8999
2014-01-15,03:55:00,1832.0000,1832.2500,1830.5000,1831.0000,17270
2014-01-15,04:00:00,1831.0000,1831.7500,1830.5000,1831.5000,6156
2014-01-15,04:05:00,1831.5000,1831.7500,1831.0000,1831.5000,4147
2014-01-15,04:10:00,1831.5000,1831.7500,1831.0000,1831.5000,3245
2014-01-15,04:15:00,1831.5000,1833.5000,1831.5000,1833.2500,18015
2014-01-15,04:20:00,1833.2500,1834.0000,1832.7500,1834.0000,12147
2014-01-15,04:25:00,1834.0000,1834.0000,1832.7500,1834.0000,11037
2014-01-15,04:30:00,1834.0000,1834.2500,1833.2500,1833.7500,9488
2014-01-15,04:35:00,1833.7500,1833.7500,1832.7500,1833.5000,7917
2014-01-15,04:40:00,1833.2500,1833.5000,1832.5000,1832.5000,12283
2014-01-15,04:45:00,1832.7500,1832.7500,1831.2500,1832.2500,20581
2014-01-15,04:50:00,1832.5000,1832.7500,1831.5000,1832.2500,19588
2014-01-15,04:55:00,1832.5000,1833.5000,1832.0000,1833.2500,44699
2014-01-15,05:00:00,1833.2500,1833.5000,1832.2500,1833.5000,39636
2014-01-15,05:05:00,1833.2500,1833.5000,1832.2500,1832.2500,13209
2014-01-15,05:10:00,1832.2500,1833.2500,1832.2500,1833.0000,25639
2014-01-15,05:20:00,1833.0000,1833.0000,1833.0000,1833.0000,1
2014-01-15,05:30:00,1833.0000,1833.0000,1832.5000,1832.7500,3325
2014-01-15,05:35:00,1832.5000,1833.0000,1832.5000,1832.7500,2083
2014-01-15,05:40:00,1832.7500,1833.0000,1832.5000,1832.7500,1153
2014-01-15,05:45:00,1832.5000,1832.7500,1832.5000,1832.7500,933
2014-01-15,05:50:00,1832.7500,1832.7500,1832.5000,1832.5000,207
2014-01-15,05:55:00,1832.5000,1832.7500,1832.5000,1832.7500,1293
2014-01-15,06:00:00,1832.5000,1833.2500,1832.5000,1833.2500,1986
2014-01-15,06:05:00,1833.0000,1833.2500,1833.0000,1833.0000,344
2014-01-15,06:10:00,1833.2500,1833.2500,1832.7500,1832.7500,1576
2014-01-15,07:00:00,1833.0000,1833.0000,1831.7500,1832.0000,1892
2014-01-15,07:05:00,1832.2500,1832.5000,1832.0000,1832.2500,292
2014-01-15,07:10:00,1832.5000,1832.5000,1832.2500,1832.2500,122
2014-01-15,07:15:00,1832.7500,1832.7500,1832.5000,1832.5000,85
2014-01-15,07:20:00,1832.5000,1833.2500,1832.5000,1833.2500,809
2014-01-15,07:25:00,1833.2500,1834.2500,1833.2500,1833.7500,1689
2014-01-15,07:30:00,1833.7500,1834.2500,1833.5000,1833.5000,339
2014-01-15,07:35:00,1833.7500,1833.7500,1833.5000,1833.5000,104
2014-01-15,07:40:00,1833.7500,1833.7500,1833.2500,1833.5000,213
2014-01-15,07:45:00,1833.5000,1833.7500,1833.0000,1833.2500,507
2014-01-15,07:50:00,1833.2500,1833.5000,1833.0000,1833.0000,115
2014-01-15,07:55:00,1833.0000,1833.2500,1833.0000,1833.0000,96
2014-01-15,08:00:00,1833.0000,1833.2500,1832.7500,1833.0000,536
2014-01-15,08:05:00,1833.0000,1833.5000,1833.0000,1833.2500,476
2014-01-15,08:10:00,1833.2500,1833.5000,1832.2500,1832.2500,691
2014-01-15,08:15:00,1832.2500,1832.5000,1832.2500,1832.5000,384
2014-01-15,08:20:00,1832.2500,1833.0000,1832.2500,1833.0000,384
2014-01-15,08:25:00,1833.0000,1833.0000,1832.7500,1832.7500,210
2014-01-15,08:30:00,1833.0000,1833.0000,1832.7500,1832.7500,113
2014-01-15,08:35:00,1832.7500,1833.0000,1832.7500,1832.7500,76
2014-01-15,08:40:00,1832.7500,1833.0000,1832.5000,1832.7500,240
2014-01-15,08:45:00,1832.7500,1832.7500,1832.2500,1832.5000,222
2014-01-15,08:50:00,1832.7500,1832.7500,1832.5000,1832.5000,27
2014-01-15,08:55:00,1832.7500,1833.0000,1832.7500,1833.0000,323
2014-01-15,09:00:00,1832.7500,1833.0000,1832.5000,1832.7500,446
2014-01-15,09:05:00,1832.5000,1833.2500,1832.5000,1833.0000,268
2014-01-15,09:10:00,1833.2500,1833.2500,1833.0000,1833.2500,131
2014-01-15,09:15:00,1833.0000,1833.5000,1833.0000,1833.0000,413
2014-01-15,09:20:00,1832.7500,1833.2500,1832.7500,1833.0000,145
2014-01-15,09:25:00,1832.7500,1833.2500,1832.7500,1833.0000,300
2014-01-15,09:30:00,1832.7500,1832.7500,1832.0000,1832.2500,779
2014-01-15,09:35:00,1832.2500,1832.2500,1832.0000,1832.0000,592
2014-01-15,09:40:00,1832.2500,1832.2500,1832.0000,1832.0000,75
2014-01-15,09:45:00,1832.0000,1832.0000,1832.0000,1832.0000,460
2014-01-15,09:50:00,1832.0000,1832.0000,1831.7500,1831.7500,98
2014-01-15,09:55:00,1831.7500,1832.0000,1831.5000,1831.5000,383
2014-01-15,10:00:00,1831.7500,1832.0000,1831.5000,1831.7500,278
2014-01-15,10:05:00,1831.7500,1832.0000,1831.7500,1832.0000,55
2014-01-15,10:10:00,1832.0000,1832.0000,1831.7500,1832.0000,539
2014-01-15,10:15:00,1831.7500,1832.0000,1831.7500,1832.0000,246
2014-01-15,10:20:00,1832.2500,1832.5000,1832.0000,1832.0000,178
2014-01-15,10:25:00,1832.0000,1832.2500,1831.7500,1832.0000,206
2014-01-15,10:30:00,1832.0000,1832.0000,1831.7500,1832.0000,222
2014-01-15,10:35:00,1832.0000,1832.2500,1831.7500,1832.2500,309
2014-01-15,10:40:00,1832.2500,1832.5000,1832.2500,1832.5000,62
2014-01-15,10:45:00,1832.5000,1832.7500,1832.2500,1832.2500,245
2014-01-15,10:50:00,1832.5000,1832.5000,1832.2500,1832.2500,100
2014-01-15,10:55:00,1832.2500,1832.2500,1832.0000,1832.0000,46
2014-01-15,11:00:00,1832.2500,1832.2500,1832.0000,1832.0000,48
2014-01-15,11:05:00,1832.0000,1832.5000,1831.7500,1832.0000,420
2014-01-15,11:10:00,1832.0000,1832.2500,1832.0000,1832.0000,279
2014-01-15,11:15:00,1832.0000,1832.2500,1832.0000,1832.0000,115
2014-01-15,11:20:00,1832.0000,1832.2500,1832.0000,1832.0000,112
2014-01-15,11:25:00,1832.2500,1832.2500,1832.0000,1832.2500,73
2014-01-15,11:30:00,1832.0000,1832.2500,1832.0000,1832.2500,83
2014-01-15,11:35:00,1832.0000,1832.0000,1831.7500,1832.0000,310
2014-01-15,11:40:00,1832.0000,1832.0000,1831.7500,1831.7500,83
2014-01-15,11:45:00,1832.0000,1832.0000,1831.7500,1832.0000,66
2014-01-15,11:50:00,1832.0000,1832.0000,1831.7500,1832.0000,234
2014-01-15,11:55:00,1832.0000,1832.0000,1832.0000,1832.0000,87
2014-01-15,12:00:00,1832.0000,1832.2500,1832.0000,1832.2500,97
2014-01-15,12:05:00,1832.0000,1832.2500,1832.0000,1832.0000,171
2014-01-15,12:10:00,1832.0000,1832.2500,1832.0000,1832.0000,9
2014-01-15,12:15:00,1832.0000,1832.5000,1832.0000,1832.5000,198
2014-01-15,12:20:00,1832.5000,1832.7500,1832.2500,1832.5000,315
2014-01-15,12:25:00,1832.5000,1832.5000,1832.2500,1832.2500,71
2014-01-15,12:30:00,1832.5000,1832.5000,1832.2500,1832.2500,51
2014-01-15,12:35:00,1832.2500,1832.5000,1832.2500,1832.5000,689
2014-01-15,12:40:00,1832.5000,1832.5000,1832.2500,1832.5000,165
2014-01-15,12:45:00,1832.5000,1832.7500,1832.5000,1832.5000,120
2014-01-15,12:50:00,1832.5000,1832.7500,1832.5000,1832.7500,150
2014-01-15,12:55:00,1833.0000,1833.0000,1832.5000,1832.7500,193
2014-01-15,13:00:00,1833.0000,1833.2500,1832.7500,1832.7500,434
2014-01-15,13:05:00,1832.7500,1833.0000,1832.7500,1833.0000,69
2014-01-15,13:10:00,1833.0000,1833.0000,1832.7500,1832.7500,62
2014-01-15,13:15:00,1833.0000,1833.2500,1832.7500,1833.0000,358
2014-01-15,13:20:00,1833.0000,1833.2500,1833.0000,1833.0000,108
2014-01-15,13:25:00,1833.0000,1833.2500,1832.7500,1832.7500,81
2014-01-15,13:30:00,1833.0000,1833.0000,1832.7500,1833.0000,75
2014-01-15,13:35:00,1832.7500,1833.0000,1832.7500,1833.0000,165
2014-01-15,13:40:00,1833.0000,1833.0000,1832.7500,1833.0000,263
2014-01-15,13:45:00,1833.0000,1833.0000,1832.7500,1833.0000,34
2014-01-15,13:50:00,1833.0000,1833.5000,1832.7500,1833.2500,253
2014-01-15,13:55:00,1833.2500,1833.5000,1833.0000,1833.0000,474
2014-01-15,14:00:00,1833.0000,1833.5000,1833.0000,1833.2500,249
2014-01-15,14:05:00,1833.2500,1833.5000,1833.0000,1833.0000,209
2014-01-15,14:10:00,1833.0000,1833.2500,1833.0000,1833.0000,137
2014-01-15,14:15:00,1833.2500,1833.2500,1833.0000,1833.0000,37
2014-01-15,14:20:00,1833.2500,1833.2500,1833.0000,1833.0000,349
2014-01-15,14:25:00,1833.2500,1833.5000,1833.0000,1833.2500,126
2014-01-15,14:30:00,1833.2500,1833.5000,1833.2500,1833.5000,211
2014-01-15,14:35:00,1833.2500,1833.5000,1833.2500,1833.5000,173
2014-01-15,14:40:00,1833.5000,1833.7500,1833.5000,1833.5000,268
2014-01-15,14:45:00,1833.5000,1833.7500,1833.5000,1833.5000,20
2014-01-15,14:50:00,1833.5000,1833.7500,1833.5000,1833.5000,100
2014-01-15,14:55:00,1833.5000,1833.7500,1833.5000,1833.5000,38
2014-01-15,15:00:00,1833.7500,1833.7500,1832.7500,1832.7500,562
2014-01-15,15:05:00,1833.0000,1833.0000,1832.5000,1832.5000,278
2014-01-15,15:10:00,1832.5000,1832.7500,1832.5000,1832.7500,117
2014-01-15,15:15:00,1832.5000,1832.7500,1832.5000,1832.7500,170
2014-01-15,15:20:00,1832.5000,1833.2500,1832.5000,1833.2500,842
2014-01-15,15:25:00,1833.0000,1833.7500,1833.0000,1833.5000,930
2014-01-15,15:30:00,1833.5000,1833.5000,1833.0000,1833.2500,519
2014-01-15,15:35:00,1833.0000,1833.0000,1832.5000,1832.7500,362
2014-01-15,15:40:00,1832.5000,1833.0000,1832.5000,1833.0000,282
2014-01-15,15:45:00,1833.0000,1833.5000,1832.7500,1833.5000,661
2014-01-15,15:50:00,1833.5000,1833.5000,1833.2500,1833.2500,750
2014-01-15,15:55:00,1833.5000,1833.5000,1832.5000,1833.0000,830
2014-01-15,16:00:00,1832.7500,1833.2500,1832.2500,1832.5000,1876
2014-01-15,16:05:00,1832.5000,1832.5000,1832.0000,1832.2500,1300
2014-01-15,16:10:00,1832.2500,1834.0000,1832.0000,1833.7500,3717
2014-01-15,16:15:00,1833.5000,1834.7500,1833.5000,1834.2500,6227
2014-01-15,16:20:00,1834.2500,1834.7500,1834.0000,1834.5000,2389
2014-01-15,16:25:00,1834.7500,1836.7500,1834.5000,1836.7500,6364
2014-01-15,16:30:00,1836.5000,1837.2500,1836.5000,1836.7500,1861
2014-01-15,16:35:00,1836.5000,1837.2500,1836.5000,1836.7500,1616
2014-01-15,16:40:00,1836.7500,1837.2500,1836.7500,1837.0000,2249
2014-01-15,16:45:00,1836.7500,1837.0000,1836.2500,1836.2500,721
2014-01-15,16:50:00,1836.5000,1836.7500,1836.5000,1836.5000,586
2014-01-15,16:55:00,1836.5000,1836.7500,1835.7500,1836.0000,2225
2014-01-15,17:00:00,1836.0000,1836.0000,1835.5000,1835.7500,1576
2014-01-15,17:05:00,1835.7500,1835.7500,1835.5000,1835.5000,721
2014-01-15,17:10:00,1835.5000,1835.5000,1835.0000,1835.0000,1001
2014-01-15,17:15:00,1835.0000,1835.5000,1835.0000,1835.2500,755
2014-01-15,17:20:00,1835.2500,1835.7500,1835.2500,1835.5000,316
2014-01-15,17:25:00,1835.5000,1836.0000,1835.5000,1836.0000,384
2014-01-15,17:30:00,1836.0000,1836.2500,1835.5000,1835.5000,817
2014-01-15,17:35:00,1835.5000,1835.7500,1835.2500,1835.2500,1041
2014-01-15,17:40:00,1835.2500,1836.0000,1835.2500,1836.0000,628
2014-01-15,17:45:00,1836.0000,1836.2500,1835.7500,1835.7500,922
2014-01-15,17:50:00,1835.7500,1835.7500,1834.7500,1835.0000,1213
2014-01-15,17:55:00,1834.7500,1835.2500,1834.7500,1835.0000,800
2014-01-15,18:00:00,1835.0000,1835.2500,1835.0000,1835.0000,1280
2014-01-15,18:05:00,1835.0000,1835.2500,1834.7500,1834.7500,281
2014-01-15,18:10:00,1835.0000,1835.0000,1834.7500,1835.0000,702
2014-01-15,18:15:00,1834.7500,1835.0000,1834.5000,1834.7500,519
2014-01-15,18:20:00,1835.0000,1835.0000,1834.7500,1835.0000,261
2014-01-15,18:25:00,1835.0000,1835.5000,1834.7500,1835.5000,474
2014-01-15,18:30:00,1835.5000,1835.7500,1835.2500,1835.7500,488
2014-01-15,18:35:00,1835.7500,1835.7500,1835.5000,1835.7500,146
2014-01-15,18:40:00,1835.7500,1836.0000,1835.7500,1835.7500,467
2014-01-15,18:45:00,1835.7500,1835.7500,1835.5000,1835.7500,189
2014-01-15,18:50:00,1835.5000,1835.7500,1835.5000,1835.7500,1227
2014-01-15,18:55:00,1835.5000,1835.7500,1835.5000,1835.7500,154
2014-01-15,19:00:00,1835.7500,1836.0000,1835.7500,1836.0000,706
2014-01-15,19:05:00,1835.7500,1836.5000,1835.7500,1836.0000,1501
2014-01-15,19:10:00,1836.0000,1836.2500,1835.7500,1836.0000,527
2014-01-15,19:15:00,1836.0000,1836.5000,1836.0000,1836.2500,1083
2014-01-15,19:20:00,1836.2500,1836.5000,1836.2500,1836.5000,324
2014-01-15,19:25:00,1836.2500,1836.5000,1836.2500,1836.5000,410
2014-01-15,19:30:00,1836.2500,1837.0000,1836.2500,1836.7500,1266
2014-01-15,19:35:00,1836.7500,1837.0000,1836.5000,1836.7500,1231
2014-01-15,19:40:00,1836.7500,1837.2500,1836.7500,1837.2500,885
2014-01-15,19:45:00,1837.2500,1837.7500,1837.0000,1837.0000,2601
2014-01-15,19:50:00,1837.2500,1837.2500,1836.5000,1836.5000,932
2014-01-15,19:55:00,1836.5000,1837.0000,1836.5000,1837.0000,1024
2014-01-15,20:00:00,1836.7500,1837.5000,1836.7500,1836.7500,1597
2014-01-15,20:05:00,1836.7500,1837.0000,1836.0000,1836.0000,1625
2014-01-15,20:10:00,1836.0000,1837.2500,1836.0000,1836.5000,1904
2014-01-15,20:15:00,1836.7500,1837.2500,1836.5000,1837.0000,536
2014-01-15,20:20:00,1837.0000,1837.0000,1836.5000,1836.7500,324
2014-01-15,20:25:00,1836.5000,1837.2500,1836.5000,1837.0000,1852
2014-01-15,20:30:00,1837.0000,1837.2500,1836.7500,1837.0000,2417
2014-01-15,20:35:00,1837.0000,1837.2500,1836.5000,1836.5000,1381
2014-01-15,20:40:00,1836.5000,1836.7500,1836.2500,1836.2500,2573
2014-01-15,20:45:00,1836.2500,1837.0000,1836.2500,1836.7500,1575
2014-01-15,20:50:00,1836.7500,1837.0000,1836.0000,1836.5000,1456
2014-01-15,20:55:00,1836.2500,1836.5000,1836.0000,1836.2500,1011
2014-01-15,21:00:00,1836.0000,1836.5000,1835.7500,1836.0000,2370
2014-01-15,21:05:00,1836.0000,1836.0000,1835.7500,1836.0000,863
2014-01-15,21:10:00,1836.0000,1836.2500,1835.5000,1835.7500,1875
2014-01-15,21:15:00,1836.0000,1836.5000,1835.7500,1836.5000,998
2014-01-15,21:20:00,1836.2500,1836.5000,1836.0000,1836.2500,1106
2014-01-15,21:25:00,1836.2500,1836.5000,1835.7500,1836.5000,1235
2014-01-15,21:30:00,1836.5000,1837.0000,1835.5000,1835.7500,6370
2014-01-15,21:35:00,1835.5000,1835.7500,1834.2500,1835.2500,5569
2014-01-15,21:40:00,1835.2500,1835.5000,1834.5000,1834.7500,3385
2014-01-15,21:45:00,1834.7500,1835.7500,1834.5000,1835.7500,2427
2014-01-15,21:50:00,1835.7500,1836.2500,1835.5000,1836.0000,2822
2014-01-15,21:55:00,1836.2500,1836.5000,1835.5000,1836.5000,1697
2014-01-15,22:00:00,1836.2500,1836.7500,1836.0000,1836.5000,2907
2014-01-15,22:05:00,1836.5000,1837.2500,1836.5000,1837.0000,3160
2014-01-15,22:10:00,1837.2500,1837.5000,1837.0000,1837.5000,4223
2014-01-15,22:15:00,1837.5000,1838.2500,1837.2500,1837.5000,5100
2014-01-15,22:20:00,1837.5000,1838.2500,1837.5000,1837.7500,4093
2014-01-15,22:25:00,1837.7500,1837.7500,1837.2500,1837.2500,4007
2014-01-15,22:30:00,1837.2500,1838.0000,1836.5000,1837.7500,26712
2014-01-15,22:35:00,1838.0000,1839.5000,1837.5000,1839.5000,28900
2014-01-15,22:40:00,1839.5000,1839.5000,1837.2500,1838.5000,22139
2014-01-15,22:45:00,1838.5000,1839.5000,1838.2500,1839.2500,22446
2014-01-15,22:50:00,1839.5000,1839.5000,1838.0000,1838.0000,17859
2014-01-15,22:55:00,1838.2500,1838.7500,1837.0000,1838.7500,18865
2014-01-15,23:00:00,1838.7500,1842.2500,1838.5000,1842.2500,52364
2014-01-15,23:05:00,1842.2500,1842.5000,1841.2500,1842.0000,31381
2014-01-15,23:10:00,1841.7500,1843.0000,1841.5000,1841.7500,28400
2014-01-15,23:15:00,1842.0000,1842.5000,1841.5000,1842.2500,16011
2014-01-15,23:20:00,1842.2500,1842.5000,1841.5000,1842.0000,10161
2014-01-15,23:25:00,1841.7500,1842.5000,1841.2500,1842.2500,13572
2014-01-15,23:30:00,1842.5000,1843.2500,1842.0000,1842.0000,16245
2014-01-15,23:35:00,1841.7500,1842.2500,1840.7500,1841.0000,15187
2014-01-15,23:40:00,1840.7500,1841.2500,1840.2500,1841.0000,16843
2014-01-15,23:45:00,1841.0000,1841.2500,1840.2500,1841.0000,11854
2014-01-15,23:50:00,1841.0000,1841.5000,1840.2500,1841.2500,9593
2014-01-15,23:55:00,1841.2500,1841.7500,1840.5000,1841.5000,19328
2014-01-16,00:00:00,1841.5000,1842.5000,1841.2500,1842.2500,9040
2014-01-16,00:05:00,1842.2500,1845.7500,1842.2500,1844.7500,38341
2014-01-16,00:10:00,1845.0000,1845.2500,1844.0000,1844.5000,20043
2014-01-16,00:15:00,1844.5000,1845.2500,1844.0000,1844.0000,14708
2014-01-16,00:20:00,1844.0000,1844.5000,1841.5000,1841.7500,33138
2014-01-16,00:25:00,1841.7500,1841.7500,1840.7500,1841.5000,19327
2014-01-16,00:30:00,1841.5000,1842.5000,1841.2500,1842.2500,7294
2014-01-16,00:35:00,1842.2500,1842.5000,1841.2500,1842.2500,8315
2014-01-16,00:40:00,1842.2500,1842.5000,1841.0000,1842.0000,9763
2014-01-16,00:45:00,1842.2500,1842.7500,1842.0000,1842.5000,5334
2014-01-16,00:50:00,1842.5000,1843.0000,1841.7500,1842.7500,5829
2014-01-16,00:55:00,1842.5000,1842.7500,1841.5000,1842.2500,6990
2014-01-16,01:00:00,1842.2500,1844.2500,1842.2500,1843.7500,16187
2014-01-16,01:05:00,1843.7500,1844.2500,1843.5000,1844.0000,3649
2014-01-16,01:10:00,1844.0000,1844.5000,1843.2500,1843.2500,7029
2014-01-16,01:15:00,1843.2500,1844.0000,1843.2500,1843.7500,3117
2014-01-16,01:20:00,1843.7500,1844.2500,1843.2500,1843.5000,5328
2014-01-16,01:25:00,1843.7500,1844.0000,1843.2500,1843.7500,5720
2014-01-16,01:30:00,1843.7500,1844.0000,1842.7500,1843.0000,11351
2014-01-16,01:35:00,1843.0000,1844.0000,1842.5000,1842.5000,7268
2014-01-16,01:40:00,1842.7500,1842.7500,1841.5000,1841.7500,11108
2014-01-16,01:45:00,1842.0000,1842.7500,1841.7500,1842.7500,2913
2014-01-16,01:50:00,1842.7500,1843.2500,1842.2500,1843.0000,3756
2014-01-16,01:55:00,1842.7500,1843.0000,1842.5000,1843.0000,2297
2014-01-16,02:00:00,1843.0000,1843.5000,1842.7500,1843.2500,3861
2014-01-16,02:05:00,1843.5000,1843.7500,1842.7500,1842.7500,3591
2014-01-16,02:10:00,1842.7500,1843.5000,1842.7500,1843.2500,4251
2014-01-16,02:15:00,1843.2500,1843.2500,1842.5000,1843.0000,3583
2014-01-16,02:20:00,1843.0000,1843.0000,1842.2500,1842.2500,3523
2014-01-16,02:25:00,1842.2500,1842.5000,1840.5000,1841.2500,18842
2014-01-16,02:30:00,1841.5000,1841.7500,1840.5000,1841.5000,12338
2014-01-16,02:35:00,1841.7500,1842.2500,1840.7500,1841.0000,8382
2014-01-16,02:40:00,1841.0000,1841.5000,1840.2500,1841.0000,14456
2014-01-16,02:45:00,1841.0000,1841.5000,1840.2500,1840.5000,11502
2014-01-16,02:50:00,1840.7500,1841.7500,1840.5000,1841.0000,19923
2014-01-16,02:55:00,1841.0000,1841.2500,1840.2500,1840.7500,8720
2014-01-16,03:00:00,1840.7500,1842.0000,1839.7500,1842.0000,12400
2014-01-16,03:05:00,1842.0000,1842.0000,1840.7500,1841.0000,10115
2014-01-16,03:10:00,1841.0000,1841.7500,1840.5000,1841.5000,10472
2014-01-16,03:15:00,1841.2500,1843.0000,1841.2500,1843.0000,18448
2014-01-16,03:20:00,1842.7500,1843.7500,1842.5000,1843.7500,12047
2014-01-16,03:25:00,1843.7500,1844.0000,1842.5000,1842.7500,5675
2014-01-16,03:30:00,1843.0000,1843.2500,1842.2500,1842.5000,7464
2014-01-16,03:35:00,1842.7500,1843.0000,1842.2500,1842.7500,8076
2014-01-16,03:40:00,1842.7500,1843.5000,1842.2500,1843.2500,10404
2014-01-16,03:45:00,1843.5000,1844.2500,1843.0000,1844.2500,5271
2014-01-16,03:50:00,1844.0000,1844.0000,1843.7500,1843.7500,4758
2014-01-16,03:55:00,1843.7500,1844.5000,1843.5000,1844.0000,4598
2014-01-16,04:00:00,1844.2500,1844.5000,1844.0000,1844.2500,2328
2014-01-16,04:05:00,1844.2500,1844.7500,1844.0000,1844.2500,9162
2014-01-16,04:10:00,1844.2500,1844.5000,1843.2500,1843.5000,7011
2014-01-16,04:15:00,1843.5000,1843.5000,1842.2500,1842.5000,7771
2014-01-16,04:20:00,1842.5000,1842.7500,1840.7500,1841.2500,15019
2014-01-16,04:25:00,1841.5000,1842.5000,1841.2500,1842.2500,7285
2014-01-16,04:30:00,1842.2500,1843.2500,1841.7500,1842.7500,5984
2014-01-16,04:35:00,1843.0000,1843.7500,1842.5000,1843.7500,5573
2014-01-16,04:40:00,1843.7500,1843.7500,1842.5000,1843.0000,6566
2014-01-16,04:45:00,1843.0000,1843.7500,1842.2500,1842.5000,12547
2014-01-16,04:50:00,1842.2500,1843.5000,1842.2500,1842.7500,12616
2014-01-16,04:55:00,1842.7500,1843.0000,1841.7500,1843.0000,53132
2014-01-16,05:00:00,1843.0000,1843.0000,1841.2500,1841.2500,49337
2014-01-16,05:05:00,1841.5000,1841.7500,1841.0000,1841.5000,13589
2014-01-16,05:10:00,1841.7500,1842.0000,1841.2500,1841.5000,19491
2014-01-16,05:20:00,1841.5000,1841.5000,1841.5000,1841.5000,1
2014-01-16,05:30:00,1841.5000,1841.7500,1841.2500,1841.2500,1531
2014-01-16,05:35:00,1841.2500,1842.2500,1841.2500,1841.7500,2281
2014-01-16,05:40:00,1841.7500,1842.0000,1841.7500,1841.7500,247
2014-01-16,05:45:00,1842.0000,1842.0000,1841.5000,1841.5000,192
2014-01-16,05:50:00,1841.5000,1841.7500,1841.5000,1841.5000,240
2014-01-16,05:55:00,1841.5000,1841.7500,1841.5000,1841.5000,193
2014-01-16,06:00:00,1841.5000,1841.7500,1841.5000,1841.7500,176
2014-01-16,06:05:00,1841.5000,1842.0000,1841.5000,1841.7500,477
2014-01-16,06:10:00,1842.0000,1842.0000,1841.2500,1841.5000,1075
2014-01-16,07:00:00,1841.5000,1842.0000,1841.2500,1841.7500,1697
2014-01-16,07:05:00,1841.5000,1841.7500,1840.7500,1841.2500,1206
2014-01-16,07:10:00,1841.2500,1841.5000,1841.0000,1841.2500,70
2014-01-16,07:15:00,1841.2500,1841.5000,1841.2500,1841.5000,49
2014-01-16,07:20:00,1841.5000,1841.7500,1841.0000,1841.7500,202
2014-01-16,07:25:00,1841.5000,1841.7500,1841.5000,1841.7500,171
2014-01-16,07:30:00,1841.5000,1841.7500,1841.5000,1841.5000,143
2014-01-16,07:35:00,1841.5000,1842.0000,1841.5000,1842.0000,209
2014-01-16,07:40:00,1841.7500,1842.2500,1841.7500,1842.2500,315
2014-01-16,07:45:00,1842.0000,1842.0000,1841.7500,1842.0000,123
2014-01-16,07:50:00,1841.7500,1842.2500,1841.7500,1842.2500,366
2014-01-16,07:55:00,1842.2500,1842.5000,1842.0000,1842.2500,136
2014-01-16,08:00:00,1842.5000,1842.5000,1842.2500,1842.5000,197
2014-01-16,08:05:00,1842.2500,1842.7500,1842.2500,1842.5000,158
2014-01-16,08:10:00,1842.7500,1842.7500,1842.5000,1842.7500,226
2014-01-16,08:15:00,1842.7500,1843.0000,1842.5000,1843.0000,457
2014-01-16,08:20:00,1843.0000,1843.5000,1842.7500,1843.5000,489
2014-01-16,08:25:00,1843.5000,1843.5000,1843.2500,1843.5000,295
2014-01-16,08:30:00,1843.2500,1843.5000,1843.0000,1843.2500,288
2014-01-16,08:35:00,1843.2500,1843.2500,1842.7500,1843.0000,542
2014-01-16,08:40:00,1843.0000,1843.2500,1842.7500,1842.7500,439
2014-01-16,08:45:00,1842.7500,1843.2500,1842.7500,1843.2500,202
2014-01-16,08:50:00,1843.0000,1843.2500,1843.0000,1843.2500,263
2014-01-16,08:55:00,1843.2500,1843.2500,1843.0000,1843.0000,177
2014-01-16,09:00:00,1843.2500,1843.7500,1843.0000,1843.2500,542
2014-01-16,09:05:00,1843.2500,1843.5000,1843.2500,1843.5000,81
2014-01-16,09:10:00,1843.5000,1843.5000,1843.2500,1843.5000,49
2014-01-16,09:15:00,1843.5000,1843.5000,1843.0000,1843.5000,233
2014-01-16,09:20:00,1843.2500,1843.5000,1842.7500,1843.0000,458
2014-01-16,09:25:00,1843.2500,1843.2500,1843.0000,1843.2500,150
2014-01-16,09:30:00,1843.2500,1843.2500,1842.7500,1843.0000,161
2014-01-16,09:35:00,1842.7500,1843.2500,1842.7500,1843.0000,344
2014-01-16,09:40:00,1843.0000,1843.0000,1842.7500,1842.7500,138
2014-01-16,09:45:00,1843.0000,1843.0000,1841.7500,1841.7500,945
2014-01-16,09:50:00,1841.7500,1842.2500,1841.7500,1842.2500,149
2014-01-16,09:55:00,1842.2500,1842.7500,1842.2500,1842.7500,174
2014-01-16,10:00:00,1842.7500,1842.7500,1842.5000,1842.7500,66
2014-01-16,10:05:00,1842.7500,1842.7500,1842.5000,1842.7500,74
2014-01-16,10:10:00,1842.7500,1843.0000,1842.7500,1842.7500,108
2014-01-16,10:15:00,1842.7500,1843.2500,1842.7500,1843.2500,87
2014-01-16,10:20:00,1843.0000,1843.2500,1842.7500,1843.0000,204
2014-01-16,10:25:00,1843.0000,1843.0000,1842.7500,1843.0000,63
2014-01-16,10:30:00,1843.0000,1843.0000,1843.0000,1843.0000,103
2014-01-16,10:35:00,1843.0000,1843.0000,1842.7500,1842.7500,10
2014-01-16,10:40:00,1843.0000,1843.0000,1842.7500,1842.7500,70
2014-01-16,10:45:00,1843.0000,1843.0000,1842.7500,1842.7500,16
2014-01-16,10:50:00,1843.0000,1843.0000,1842.7500,1843.0000,37
2014-01-16,10:55:00,1843.0000,1843.0000,1842.7500,1843.0000,198
2014-01-16,11:00:00,1843.0000,1843.2500,1843.0000,1843.0000,86
2014-01-16,11:05:00,1843.0000,1843.0000,1842.7500,1843.0000,44
2014-01-16,11:10:00,1843.0000,1843.0000,1842.7500,1843.0000,46
2014-01-16,11:15:00,1843.0000,1843.0000,1842.7500,1843.0000,55
2014-01-16,11:20:00,1843.0000,1843.0000,1842.7500,1843.0000,28
2014-01-16,11:25:00,1843.0000,1843.0000,1843.0000,1843.0000,42
2014-01-16,11:30:00,1843.0000,1843.0000,1842.7500,1842.7500,286
2014-01-16,11:35:00,1842.7500,1843.0000,1842.7500,1842.7500,169
2014-01-16,11:40:00,1843.0000,1843.0000,1842.7500,1843.0000,172
2014-01-16,11:45:00,1842.7500,1843.5000,1842.7500,1843.2500,311
2014-01-16,11:50:00,1843.5000,1843.7500,1843.2500,1843.2500,983
2014-01-16,11:55:00,1843.5000,1843.5000,1843.2500,1843.5000,73
2014-01-16,12:00:00,1843.2500,1843.7500,1843.0000,1843.5000,385
2014-01-16,12:05:00,1843.5000,1843.5000,1843.2500,1843.5000,57
2014-01-16,12:10:00,1843.2500,1843.7500,1843.2500,1843.5000,185
2014-01-16,12:15:00,1843.2500,1843.7500,1843.2500,1843.7500,86
2014-01-16,12:20:00,1843.7500,1843.7500,1843.5000,1843.5000,272
2014-01-16,12:25:00,1843.5000,1843.7500,1843.5000,1843.5000,137
2014-01-16,12:30:00,1843.7500,1843.7500,1843.0000,1843.2500,285
2014-01-16,12:35:00,1843.2500,1843.5000,1843.0000,1843.2500,163
2014-01-16,12:40:00,1843.2500,1843.5000,1843.2500,1843.5000,96
2014-01-16,12:45:00,1843.2500,1843.5000,1843.0000,1843.0000,266
2014-01-16,12:50:00,1843.2500,1843.7500,1843.0000,1843.5000,349
2014-01-16,12:55:00,1843.2500,1843.5000,1843.2500,1843.5000,111
2014-01-16,13:00:00,1843.2500,1843.2500,1842.5000,1842.5000,587
2014-01-16,13:05:00,1842.7500,1843.0000,1842.7500,1843.0000,103
2014-01-16,13:10:00,1843.0000,1843.0000,1842.7500,1842.7500,117
2014-01-16,13:15:00,1843.0000,1843.0000,1842.2500,1842.5000,334
2014-01-16,13:20:00,1842.5000,1842.7500,1842.0000,1842.2500,281
2014-01-16,13:25:00,1842.0000,1842.7500,1842.0000,1842.0000,599
2014-01-16,13:30:00,1842.2500,1842.5000,1841.7500,1842.0000,359
2014-01-16,13:35:00,1842.0000,1842.5000,1841.7500,1842.2500,307
2014-01-16,13:40:00,1842.5000,1842.7500,1842.2500,1842.5000,296
2014-01-16,13:45:00,1842.5000,1843.0000,1842.5000,1842.5000,299
2014-01-16,13:50:00,1842.7500,1842.7500,1842.2500,1842.2500,211
2014-01-16,13:55:00,1842.5000,1842.7500,1842.0000,1842.5000,356
2014-01-16,14:00:00,1842.7500,1843.0000,1841.7500,1841.7500,1223
2014-01-16,14:05:00,1841.7500,1842.0000,1841.7500,1841.7500,532
2014-01-16,14:10:00,1841.7500,1842.0000,1841.7500,1841.7500,210
2014-01-16,14:15:00,1842.0000,1842.0000,1841.7500,1842.0000,53
2014-01-16,14:20:00,1841.7500,1842.0000,1841.7500,1841.7500,262
2014-01-16,14:25:00,1842.0000,1842.2500,1842.0000,1842.2500,107
2014-01-16,14:30:00,1842.2500,1842.2500,1842.0000,1842.0000,136
2014-01-16,14:35:00,1842.0000,1842.0000,1841.5000,1841.7500,239
2014-01-16,14:40:00,1841.7500,1841.7500,1841.5000,1841.7500,53
2014-01-16,14:45:00,1841.7500,1842.0000,1841.7500,1841.7500,112
2014-01-16,14:50:00,1842.0000,1842.0000,1841.7500,1842.0000,33
2014-01-16,14:55:00,1842.0000,1842.0000,1841.5000,1841.5000,145
2014-01-16,15:00:00,1841.7500,1841.7500,1841.0000,1841.2500,1294
2014-01-16,15:05:00,1841.2500,1841.2500,1840.5000,1840.5000,685
2014-01-16,15:10:00,1840.7500,1840.7500,1840.2500,1840.7500,840
2014-01-16,15:15:00,1840.7500,1840.7500,1840.2500,1840.5000,512
2014-01-16,15:20:00,1840.2500,1840.5000,1840.2500,1840.2500,73
2014-01-16,15:25:00,1840.5000,1840.5000,1840.0000,1840.2500,555
2014-01-16,15:30:00,1840.5000,1840.7500,1840.2500,1840.7500,366
2014-01-16,15:35:00,1841.0000,1841.2500,1840.7500,1841.0000,303
2014-01-16,15:40:00,1841.0000,1841.2500,1840.7500,1840.7500,552
2014-01-16,15:45:00,1841.0000,1841.5000,1840.7500,1841.2500,652
2014-01-16,15:50:00,1841.2500,1841.5000,1841.0000,1841.2500,304
2014-01-16,15:55:00,1841.0000,1841.0000,1840.2500,1840.5000,893
2014-01-16,16:00:00,1840.5000,1841.0000,1840.0000,1840.7500,1998
2014-01-16,16:05:00,1840.5000,1841.0000,1840.2500,1840.5000,1477
2014-01-16,16:10:00,1840.5000,1840.7500,1839.7500,1840.0000,1720
2014-01-16,16:15:00,1840.0000,1840.0000,1838.7500,1839.0000,5654
2014-01-16,16:20:00,1839.0000,1839.2500,1838.5000,1839.0000,1865
2014-01-16,16:25:00,1838.7500,1839.0000,1838.2500,1838.7500,3130
2014-01-16,16:30:00,1838.7500,1838.7500,1838.2500,1838.5000,1448
2014-01-16,16:35:00,1838.5000,1839.2500,1838.5000,1838.7500,2014
2014-01-16,16:40:00,1838.7500,1839.0000,1838.5000,1839.0000,379
2014-01-16,16:45:00,1839.0000,1839.5000,1838.7500,1839.5000,896
2014-01-16,16:50:00,1839.5000,1839.5000,1838.7500,1839.5000,2019
2014-01-16,16:55:00,1839.2500,1839.2500,1838.5000,1838.7500,1271
2014-01-16,17:00:00,1838.5000,1839.2500,1838.5000,1839.2500,493
2014-01-16,17:05:00,1839.2500,1839.5000,1838.5000,1838.7500,1118
2014-01-16,17:10:00,1838.7500,1840.0000,1838.7500,1839.5000,2927
2014-01-16,17:15:00,1839.7500,1840.0000,1839.0000,1840.0000,1539
2014-01-16,17:20:00,1839.7500,1840.0000,1839.0000,1839.5000,1029
2014-01-16,17:25:00,1839.5000,1839.5000,1838.7500,1838.7500,1257
2014-01-16,17:30:00,1839.0000,1839.0000,1838.5000,1838.7500,780
2014-01-16,17:35:00,1838.7500,1839.0000,1838.5000,1838.7500,844
2014-01-16,17:40:00,1838.7500,1839.0000,1838.7500,1839.0000,258
2014-01-16,17:45:00,1838.7500,1840.0000,1838.7500,1840.0000,1552
2014-01-16,17:50:00,1839.7500,1840.0000,1839.5000,1840.0000,1007
2014-01-16,17:55:00,1839.7500,1840.0000,1839.5000,1839.7500,473
2014-01-16,18:00:00,1839.5000,1839.7500,1839.0000,1839.2500,1025
2014-01-16,18:05:00,1839.5000,1839.7500,1839.2500,1839.5000,455
2014-01-16,18:10:00,1839.5000,1839.7500,1839.2500,1839.2500,187
2014-01-16,18:15:00,1839.5000,1840.0000,1839.2500,1839.7500,397
2014-01-16,18:20:00,1839.7500,1840.0000,1839.2500,1839.2500,1099
2014-01-16,18:25:00,1839.2500,1839.2500,1838.7500,1839.0000,940
2014-01-16,18:30:00,1839.0000,1839.5000,1838.7500,1839.0000,665
2014-01-16,18:35:00,1839.0000,1839.7500,1839.0000,1839.7500,709
2014-01-16,18:40:00,1839.7500,1839.7500,1839.5000,1839.7500,270
2014-01-16,18:45:00,1839.5000,1839.7500,1839.5000,1839.5000,650
2014-01-16,18:50:00,1839.2500,1840.0000,1839.2500,1840.0000,770
2014-01-16,18:55:00,1839.7500,1840.2500,1839.7500,1840.2500,644
2014-01-16,19:00:00,1840.2500,1840.2500,1839.7500,1840.2500,865
2014-01-16,19:05:00,1840.0000,1840.2500,1839.7500,1840.0000,990
2014-01-16,19:10:00,1840.0000,1840.0000,1839.7500,1839.7500,354
2014-01-16,19:15:00,1840.0000,1840.0000,1839.5000,1839.7500,1095
2014-01-16,19:20:00,1839.7500,1840.0000,1839.5000,1839.5000,968
2014-01-16,19:25:00,1839.5000,1840.0000,1839.5000,1839.7500,447
2014-01-16,19:30:00,1839.7500,1840.0000,1839.2500,1839.2500,756
2014-01-16,19:35:00,1839.2500,1839.2500,1838.5000,1838.5000,1252
2014-01-16,19:40:00,1838.5000,1839.0000,1838.5000,1838.7500,612
2014-01-16,19:45:00,1838.7500,1839.2500,1838.7500,1839.0000,372
2014-01-16,19:50:00,1839.0000,1839.5000,1839.0000,1839.2500,575
2014-01-16,19:55:00,1839.2500,1839.2500,1838.7500,1839.0000,882
2014-01-16,20:00:00,1839.2500,1839.5000,1839.0000,1839.5000,620
2014-01-16,20:05:00,1839.2500,1840.0000,1839.2500,1839.7500,810
2014-01-16,20:10:00,1839.7500,1840.5000,1839.7500,1840.2500,2478
2014-01-16,20:15:00,1840.0000,1840.2500,1838.7500,1839.2500,2825
2014-01-16,20:20:00,1839.2500,1839.2500,1838.7500,1839.0000,1142
2014-01-16,20:25:00,1838.7500,1839.2500,1838.7500,1839.0000,1047
2014-01-16,20:30:00,1839.0000,1839.0000,1838.0000,1838.5000,2683
2014-01-16,20:35:00,1838.5000,1839.0000,1837.5000,1837.5000,4316
2014-01-16,20:40:00,1837.7500,1838.7500,1837.5000,1838.5000,2459
2014-01-16,20:45:00,1838.7500,1839.0000,1838.2500,1838.7500,1487
2014-01-16,20:50:00,1838.7500,1839.5000,1838.2500,1839.2500,2883
2014-01-16,20:55:00,1839.2500,1839.5000,1838.2500,1838.5000,2200
2014-01-16,21:00:00,1838.5000,1838.5000,1837.5000,1838.0000,3488
2014-01-16,21:05:00,1837.7500,1838.0000,1837.5000,1837.7500,1776
2014-01-16,21:10:00,1837.7500,1838.0000,1837.5000,1837.5000,1791
2014-01-16,21:15:00,1837.7500,1837.7500,1837.2500,1837.5000,2369
2014-01-16,21:20:00,1837.5000,1837.7500,1837.2500,1837.7500,2093
2014-01-16,21:25:00,1837.5000,1837.7500,1837.0000,1837.2500,2579
2014-01-16,21:30:00,1837.2500,1838.5000,1836.7500,1838.2500,8142
2014-01-16,21:35:00,1838.2500,1838.5000,1837.7500,1838.2500,3146
2014-01-16,21:40:00,1838.0000,1838.2500,1837.7500,1838.0000,2679
2014-01-16,21:45:00,1837.7500,1838.5000,1837.0000,1838.2500,5167
2014-01-16,21:50:00,1838.2500,1838.5000,1837.7500,1838.0000,1942
2014-01-16,21:55:00,1838.2500,1838.2500,1837.7500,1838.0000,933
2014-01-16,22:00:00,1837.7500,1838.0000,1837.5000,1837.7500,1894
2014-01-16,22:05:00,1837.7500,1838.0000,1837.5000,1837.7500,1637
2014-01-16,22:10:00,1838.0000,1839.2500,1837.7500,1838.5000,4444
2014-01-16,22:15:00,1838.2500,1838.7500,1838.2500,1838.5000,1451
2014-01-16,22:20:00,1838.7500,1839.2500,1838.5000,1838.5000,2149
2014-01-16,22:25:00,1838.7500,1839.2500,1838.2500,1838.7500,3690
2014-01-16,22:30:00,1839.0000,1840.5000,1838.7500,1839.2500,30444
2014-01-16,22:35:00,1839.2500,1839.5000,1837.0000,1837.7500,32390
2014-01-16,22:40:00,1837.7500,1838.0000,1836.2500,1837.0000,26660
2014-01-16,22:45:00,1837.2500,1838.5000,1837.0000,1838.0000,13993
2014-01-16,22:50:00,1838.0000,1840.2500,1837.0000,1839.7500,20663
2014-01-16,22:55:00,1839.7500,1841.0000,1838.7500,1839.2500,18237
2014-01-16,23:00:00,1839.2500,1840.7500,1838.5000,1840.0000,16762
2014-01-16,23:05:00,1840.2500,1840.2500,1838.7500,1839.5000,12641
2014-01-16,23:10:00,1839.2500,1839.5000,1838.0000,1839.0000,13828
2014-01-16,23:15:00,1838.7500,1839.0000,1837.5000,1839.0000,11619
2014-01-16,23:20:00,1838.7500,1839.7500,1838.2500,1839.5000,11303
2014-01-16,23:25:00,1839.7500,1840.0000,1838.5000,1839.2500,9829
2014-01-16,23:30:00,1839.2500,1839.7500,1838.2500,1838.2500,8375
2014-01-16,23:35:00,1838.5000,1839.0000,1838.0000,1838.2500,6563
2014-01-16,23:40:00,1838.5000,1839.0000,1837.7500,1837.7500,6915
2014-01-16,23:45:00,1837.7500,1838.0000,1836.5000,1837.2500,17590
2014-01-16,23:50:00,1837.2500,1837.2500,1834.7500,1835.5000,29102
2014-01-16,23:55:00,1835.5000,1836.0000,1835.2500,1835.7500,9810
2014-01-17,00:00:00,1835.7500,1835.7500,1834.5000,1835.0000,16447
2014-01-17,00:05:00,1835.0000,1836.7500,1835.0000,1836.7500,12576
2014-01-17,00:10:00,1836.7500,1837.2500,1836.2500,1837.0000,11596
2014-01-17,00:15:00,1837.0000,1837.7500,1836.2500,1837.0000,11835
2014-01-17,00:20:00,1837.0000,1837.5000,1836.2500,1836.2500,5386
2014-01-17,00:25:00,1836.2500,1837.0000,1835.7500,1837.0000,13304
2014-01-17,00:30:00,1837.2500,1837.7500,1836.7500,1837.2500,11227
2014-01-17,00:35:00,1837.2500,1837.7500,1836.7500,1837.7500,6697
2014-01-17,00:40:00,1837.7500,1838.5000,1837.2500,1838.2500,6485
2014-01-17,00:45:00,1838.2500,1839.7500,1838.2500,1838.5000,15035
2014-01-17,00:50:00,1838.7500,1839.2500,1838.5000,1838.5000,3964
2014-01-17,00:55:00,1838.7500,1839.5000,1838.5000,1839.0000,3994
2014-01-17,01:00:00,1839.0000,1839.2500,1838.2500,1839.2500,4725
2014-01-17,01:05:00,1839.2500,1839.2500,1837.7500,1838.0000,4775
2014-01-17,01:10:00,1838.0000,1838.0000,1836.5000,1836.7500,10536
2014-01-17,01:15:00,1836.5000,1837.7500,1836.5000,1837.5000,6316
2014-01-17,01:20:00,1837.5000,1838.0000,1837.2500,1837.5000,3195
2014-01-17,01:25:00,1837.5000,1838.2500,1837.0000,1838.0000,3985
2014-01-17,01:30:00,1838.2500,1838.5000,1838.0000,1838.2500,2416
2014-01-17,01:35:00,1838.5000,1838.5000,1837.7500,1837.7500,2418
2014-01-17,01:40:00,1837.7500,1839.0000,1837.7500,1838.7500,1887
2014-01-17,01:45:00,1839.0000,1839.2500,1838.5000,1838.7500,3575
2014-01-17,01:50:00,1838.5000,1839.2500,1838.5000,1839.0000,3675
2014-01-17,01:55:00,1838.7500,1839.2500,1838.5000,1839.0000,2768
2014-01-17,02:00:00,1838.7500,1839.0000,1837.5000,1837.7500,4685
2014-01-17,02:05:00,1837.7500,1838.7500,1837.7500,1838.5000,2458
2014-01-17,02:10:00,1838.7500,1839.0000,1838.2500,1838.7500,3401
2014-01-17,02:15:00,1838.7500,1840.2500,1838.0000,1840.0000,12289
2014-01-17,02:20:00,1840.0000,1841.0000,1839.7500,1840.0000,9725
2014-01-17,02:25:00,1840.0000,1840.2500,1839.2500,1840.2500,6767
2014-01-17,02:30:00,1840.5000,1840.5000,1839.5000,1839.7500,3355
2014-01-17,02:35:00,1839.5000,1839.7500,1839.2500,1839.2500,2142
2014-01-17,02:40:00,1839.5000,1839.5000,1838.5000,1839.0000,4520
2014-01-17,02:45:00,1838.7500,1839.7500,1838.7500,1839.0000,3933
2014-01-17,02:50:00,1839.0000,1839.7500,1839.0000,1839.7500,3272
2014-01-17,02:55:00,1839.7500,1839.7500,1838.7500,1838.7500,2259
2014-01-17,03:00:00,1838.7500,1839.5000,1838.7500,1839.5000,3103
2014-01-17,03:05:00,1839.5000,1839.7500,1838.7500,1839.0000,4420
2014-01-17,03:10:00,1839.0000,1839.5000,1838.7500,1839.2500,2204
2014-01-17,03:15:00,1839.2500,1839.5000,1838.2500,1838.2500,5587
2014-01-17,03:20:00,1838.2500,1838.7500,1837.7500,1838.0000,8962
2014-01-17,03:25:00,1838.0000,1838.7500,1837.7500,1838.7500,4599
2014-01-17,03:30:00,1838.5000,1838.7500,1838.0000,1838.2500,3567
2014-01-17,03:35:00,1838.2500,1839.2500,1838.0000,1839.2500,6111
2014-01-17,03:40:00,1839.0000,1839.7500,1839.0000,1839.2500,3823
2014-01-17,03:45:00,1839.2500,1840.0000,1838.7500,1839.5000,5942
2014-01-17,03:50:00,1839.7500,1840.0000,1839.2500,1839.2500,4338
2014-01-17,03:55:00,1839.2500,1839.7500,1838.7500,1839.2500,4160
2014-01-17,04:00:00,1839.2500,1839.7500,1838.2500,1838.5000,6236
2014-01-17,04:05:00,1838.5000,1839.2500,1838.2500,1839.0000,3687
2014-01-17,04:10:00,1839.2500,1839.5000,1838.7500,1839.0000,2984
2014-01-17,04:15:00,1839.2500,1839.5000,1838.2500,1838.7500,9626
2014-01-17,04:20:00,1838.5000,1839.2500,1838.5000,1838.5000,4100
2014-01-17,04:25:00,1838.5000,1839.0000,1838.0000,1839.0000,4356
2014-01-17,04:30:00,1839.0000,1839.0000,1838.2500,1838.7500,6887
2014-01-17,04:35:00,1838.7500,1839.2500,1838.5000,1838.5000,3748
2014-01-17,04:40:00,1838.5000,1839.0000,1838.0000,1838.5000,6538
2014-01-17,04:45:00,1838.2500,1838.5000,1836.7500,1836.7500,11805
2014-01-17,04:50:00,1836.7500,1839.5000,1836.7500,1839.0000,25396
2014-01-17,04:55:00,1839.0000,1840.5000,1839.0000,1840.2500,35169
2014-01-17,05:00:00,1840.0000,1840.5000,1838.2500,1838.2500,47474
2014-01-17,05:05:00,1838.2500,1838.7500,1837.2500,1837.5000,14628
2014-01-17,05:10:00,1837.2500,1837.5000,1836.0000,1836.2500,18897
2014-01-17,05:20:00,1836.2500,1836.2500,1836.2500,1836.2500,1
2014-01-17,05:30:00,1836.2500,1837.5000,1836.2500,1837.2500,4222
2014-01-17,05:35:00,1837.2500,1837.5000,1837.0000,1837.2500,423
2014-01-17,05:40:00,1837.2500,1837.2500,1837.0000,1837.0000,179
2014-01-17,05:45:00,1837.0000,1837.2500,1837.0000,1837.0000,288
2014-01-17,05:50:00,1836.7500,1837.0000,1836.7500,1836.7500,160
2014-01-17,05:55:00,1836.7500,1837.0000,1836.7500,1837.0000,278
2014-01-17,06:00:00,1837.0000,1837.5000,1837.0000,1837.2500,403
2014-01-17,06:05:00,1837.2500,1837.5000,1837.2500,1837.5000,93
2014-01-17,06:10:00,1837.2500,1837.7500,1837.2500,1837.2500,659
2014-01-17,07:00:00,1838.0000,1838.0000,1837.5000,1837.7500,1640
2014-01-17,07:05:00,1837.7500,1838.0000,1837.2500,1837.2500,238
2014-01-17,07:10:00,1837.5000,1837.7500,1837.2500,1837.2500,146
2014-01-17,07:15:00,1837.2500,1837.5000,1837.0000,1837.2500,410
2014-01-17,07:20:00,1837.2500,1837.2500,1837.0000,1837.0000,37
2014-01-17,07:25:00,1837.0000,1837.0000,1836.5000,1836.7500,291
2014-01-17,07:30:00,1836.7500,1836.7500,1835.7500,1835.7500,463
2014-01-17,07:35:00,1836.0000,1836.2500,1835.7500,1836.0000,206
2014-01-17,07:40:00,1836.0000,1836.2500,1836.0000,1836.0000,146
2014-01-17,07:45:00,1836.0000,1836.2500,1836.0000,1836.0000,59
2014-01-17,07:50:00,1836.2500,1836.2500,1836.0000,1836.0000,77
2014-01-17,07:55:00,1836.2500,1836.5000,1836.0000,1836.2500,322
2014-01-17,08:00:00,1836.0000,1836.5000,1836.0000,1836.5000,150
2014-01-17,08:05:00,1836.5000,1837.0000,1836.5000,1836.7500,158
2014-01-17,08:10:00,1836.7500,1837.0000,1836.5000,1836.7500,95
2014-01-17,08:15:00,1836.7500,1837.2500,1836.7500,1837.0000,117
2014-01-17,08:20:00,1837.0000,1837.2500,1836.7500,1837.0000,286
2014-01-17,08:25:00,1837.2500,1837.2500,1837.0000,1837.2500,192
2014-01-17,08:30:00,1837.2500,1837.2500,1836.7500,1837.0000,109
2014-01-17,08:35:00,1837.0000,1837.0000,1836.7500,1837.0000,23
2014-01-17,08:40:00,1836.7500,1837.2500,1836.7500,1837.0000,142
2014-01-17,08:45:00,1837.0000,1837.2500,1837.0000,1837.2500,13
2014-01-17,08:50:00,1837.2500,1837.2500,1837.0000,1837.0000,104
2014-01-17,08:55:00,1837.2500,1837.2500,1837.0000,1837.2500,54
2014-01-17,09:00:00,1837.2500,1837.5000,1837.0000,1837.0000,324
2014-01-17,09:05:00,1837.2500,1837.2500,1837.0000,1837.2500,39
2014-01-17,09:10:00,1837.0000,1837.5000,1837.0000,1837.2500,417
2014-01-17,09:15:00,1837.0000,1837.2500,1837.0000,1837.2500,48
2014-01-17,09:20:00,1837.0000,1837.5000,1837.0000,1837.5000,97
2014-01-17,09:25:00,1837.5000,1837.5000,1837.2500,1837.2500,41
2014-01-17,09:30:00,1837.2500,1837.5000,1836.7500,1837.2500,672
2014-01-17,09:35:00,1837.2500,1837.5000,1837.2500,1837.5000,127
2014-01-17,09:40:00,1837.2500,1837.7500,1837.0000,1837.0000,200
2014-01-17,09:45:00,1837.2500,1837.2500,1836.2500,1836.2500,329
2014-01-17,09:50:00,1836.2500,1836.7500,1836.2500,1836.7500,200
2014-01-17,09:55:00,1836.5000,1836.5000,1836.0000,1836.5000,393
2014-01-17,10:00:00,1836.5000,1836.5000,1836.0000,1836.5000,263
2014-01-17,10:05:00,1836.2500,1836.5000,1836.2500,1836.5000,181
2014-01-17,10:10:00,1836.5000,1836.7500,1836.5000,1836.5000,39
2014-01-17,10:15:00,1836.7500,1836.7500,1836.2500,1836.2500,246
2014-01-17,10:20:00,1836.0000,1836.2500,1835.5000,1835.7500,626
2014-01-17,10:25:00,1836.0000,1836.2500,1835.7500,1836.0000,141
2014-01-17,10:30:00,1836.0000,1836.2500,1836.0000,1836.2500,197
2014-01-17,10:35:00,1836.2500,1836.2500,1836.0000,1836.2500,30
2014-01-17,10:40:00,1836.2500,1836.2500,1836.0000,1836.2500,23
2014-01-17,10:45:00,1836.2500,1836.2500,1836.0000,1836.0000,168
2014-01-17,10:50:00,1836.0000,1836.2500,1836.0000,1836.0000,119
2014-01-17,10:55:00,1836.0000,1836.5000,1836.0000,1836.2500,137
2014-01-17,11:00:00,1836.5000,1836.7500,1836.5000,1836.5000,1168
2014-01-17,11:05:00,1836.7500,1837.0000,1836.5000,1837.0000,432
2014-01-17,11:10:00,1837.0000,1837.0000,1836.2500,1836.2500,245
2014-01-17,11:15:00,1836.2500,1836.5000,1836.2500,1836.5000,62
2014-01-17,11:20:00,1836.2500,1836.5000,1836.2500,1836.5000,25
2014-01-17,11:25:00,1836.5000,1836.7500,1836.2500,1836.7500,178
2014-01-17,11:30:00,1836.7500,1837.7500,1836.5000,1837.5000,721
2014-01-17,11:35:00,1837.2500,1837.7500,1837.2500,1837.7500,527
2014-01-17,11:40:00,1837.7500,1838.0000,1837.5000,1837.5000,384
2014-01-17,11:45:00,1837.7500,1838.0000,1837.5000,1837.7500,112
2014-01-17,11:50:00,1837.7500,1837.7500,1837.5000,1837.7500,59
2014-01-17,11:55:00,1837.7500,1838.0000,1837.7500,1837.7500,169
2014-01-17,12:00:00,1838.0000,1838.0000,1837.7500,1838.0000,135
2014-01-17,12:05:00,1837.7500,1838.2500,1837.7500,1837.7500,200
2014-01-17,12:10:00,1838.0000,1838.0000,1837.7500,1838.0000,61
2014-01-17,12:15:00,1838.0000,1838.0000,1837.7500,1838.0000,41
2014-01-17,12:20:00,1838.0000,1838.2500,1837.7500,1838.0000,214
2014-01-17,12:25:00,1838.0000,1838.0000,1837.7500,1838.0000,29
2014-01-17,12:30:00,1838.0000,1838.0000,1837.7500,1837.7500,27
2014-01-17,12:35:00,1838.0000,1838.2500,1838.0000,1838.2500,254
2014-01-17,12:40:00,1838.2500,1838.5000,1838.2500,1838.5000,428
2014-01-17,12:45:00,1838.5000,1838.5000,1838.2500,1838.2500,115
2014-01-17,12:50:00,1838.2500,1838.5000,1838.2500,1838.2500,96
2014-01-17,12:55:00,1838.2500,1838.5000,1838.2500,1838.5000,104
2014-01-17,13:00:00,1838.2500,1838.5000,1838.2500,1838.2500,152
2014-01-17,13:05:00,1838.5000,1838.5000,1838.2500,1838.2500,46
2014-01-17,13:10:00,1838.2500,1838.5000,1838.2500,1838.2500,110
2014-01-17,13:15:00,1838.5000,1838.7500,1838.2500,1838.2500,306
2014-01-17,13:20:00,1838.2500,1838.5000,1838.2500,1838.2500,57
2014-01-17,13:25:00,1838.2500,1838.2500,1837.7500,1838.0000,490
2014-01-17,13:30:00,1838.0000,1838.2500,1838.0000,1838.2500,284
2014-01-17,13:35:00,1838.2500,1838.2500,1838.0000,1838.2500,169
2014-01-17,13:40:00,1838.2500,1838.5000,1838.0000,1838.0000,125
2014-01-17,13:45:00,1838.0000,1838.2500,1838.0000,1838.0000,55
2014-01-17,13:50:00,1838.0000,1838.0000,1837.7500,1837.7500,96
2014-01-17,13:55:00,1837.7500,1838.0000,1837.7500,1837.7500,125
2014-01-17,14:00:00,1837.7500,1838.2500,1837.7500,1837.7500,168
2014-01-17,14:05:00,1838.0000,1838.2500,1838.0000,1838.0000,158
2014-01-17,14:10:00,1838.0000,1838.2500,1837.7500,1837.7500,122
2014-01-17,14:15:00,1838.0000,1838.0000,1837.7500,1837.7500,80
2014-01-17,14:20:00,1837.7500,1838.2500,1837.7500,1838.0000,142
2014-01-17,14:25:00,1837.7500,1838.0000,1837.7500,1837.7500,16
2014-01-17,14:30:00,1837.7500,1838.0000,1837.7500,1837.7500,36
2014-01-17,14:35:00,1837.7500,1838.0000,1837.5000,1837.5000,116
2014-01-17,14:40:00,1837.7500,1837.7500,1837.5000,1837.5000,102
2014-01-17,14:45:00,1837.5000,1837.5000,1837.5000,1837.5000,106
2014-01-17,14:50:00,1837.5000,1838.2500,1837.5000,1838.2500,273
2014-01-17,14:55:00,1838.0000,1838.7500,1838.0000,1838.5000,376
2014-01-17,15:00:00,1838.5000,1838.7500,1837.7500,1838.7500,1119
2014-01-17,15:05:00,1838.7500,1838.7500,1837.7500,1838.0000,801
2014-01-17,15:10:00,1838.0000,1838.0000,1837.5000,1838.0000,570
2014-01-17,15:15:00,1838.0000,1838.0000,1837.2500,1837.2500,556
2014-01-17,15:20:00,1837.2500,1837.2500,1837.0000,1837.2500,386
2014-01-17,15:25:00,1837.0000,1837.2500,1836.7500,1836.7500,298
2014-01-17,15:30:00,1836.7500,1837.0000,1836.5000,1837.0000,589
2014-01-17,15:35:00,1836.7500,1837.2500,1836.5000,1836.7500,298
2014-01-17,15:40:00,1837.0000,1837.0000,1836.7500,1837.0000,74
2014-01-17,15:45:00,1836.7500,1837.0000,1836.5000,1836.7500,308
2014-01-17,15:50:00,1836.7500,1837.0000,1836.7500,1837.0000,107
2014-01-17,15:55:00,1836.7500,1837.5000,1836.7500,1837.2500,348
2014-01-17,16:00:00,1837.2500,1838.0000,1837.0000,1837.5000,1927
2014-01-17,16:05:00,1837.2500,1838.2500,1837.0000,1837.7500,1514
2014-01-17,16:10:00,1838.0000,1838.2500,1837.5000,1838.2500,2823
2014-01-17,16:15:00,1838.0000,1838.5000,1837.7500,1838.0000,1788
2014-01-17,16:20:00,1838.0000,1838.0000,1837.0000,1837.5000,800
2014-01-17,16:25:00,1837.2500,1837.5000,1836.7500,1836.7500,1530
2014-01-17,16:30:00,1836.7500,1837.2500,1836.5000,1837.2500,1036
2014-01-17,16:35:00,1837.2500,1837.5000,1836.7500,1837.5000,949
2014-01-17,16:40:00,1837.5000,1837.7500,1837.2500,1837.5000,949
2014-01-17,16:45:00,1837.5000,1837.5000,1836.7500,1836.7500,969
2014-01-17,16:50:00,1836.7500,1837.7500,1836.7500,1837.5000,1620
2014-01-17,16:55:00,1837.5000,1838.0000,1837.5000,1837.7500,746
2014-01-17,17:00:00,1837.5000,1837.7500,1837.2500,1837.2500,467
2014-01-17,17:05:00,1837.5000,1838.0000,1837.0000,1838.0000,1464
2014-01-17,17:10:00,1837.7500,1838.2500,1837.7500,1838.0000,702
2014-01-17,17:15:00,1838.0000,1838.5000,1838.0000,1838.0000,795
2014-01-17,17:20:00,1838.0000,1838.2500,1837.7500,1838.2500,993
2014-01-17,17:25:00,1838.0000,1838.2500,1837.7500,1838.0000,623
2014-01-17,17:30:00,1838.0000,1838.2500,1837.7500,1838.2500,1120
2014-01-17,17:35:00,1838.2500,1838.7500,1838.0000,1838.5000,743
2014-01-17,17:40:00,1838.5000,1838.7500,1838.5000,1838.7500,149
2014-01-17,17:45:00,1838.5000,1839.0000,1838.5000,1838.7500,783
2014-01-17,17:50:00,1838.7500,1839.0000,1838.7500,1839.0000,477
2014-01-17,17:55:00,1838.7500,1839.0000,1838.7500,1839.0000,297
2014-01-17,18:00:00,1839.0000,1840.2500,1839.0000,1840.2500,2636
2014-01-17,18:05:00,1840.0000,1840.5000,1840.0000,1840.0000,1817
2014-01-17,18:10:00,1840.0000,1841.7500,1840.0000,1841.2500,4068
2014-01-17,18:15:00,1841.5000,1841.7500,1841.2500,1841.5000,1282
2014-01-17,18:20:00,1841.5000,1842.0000,1841.5000,1841.5000,1497
2014-01-17,18:25:00,1841.7500,1842.0000,1841.5000,1842.0000,743
2014-01-17,18:30:00,1841.7500,1842.0000,1841.5000,1841.7500,328
2014-01-17,18:35:00,1841.7500,1842.7500,1841.7500,1842.7500,2238
2014-01-17,18:40:00,1842.5000,1842.7500,1842.2500,1842.5000,1009
2014-01-17,18:45:00,1842.5000,1842.5000,1841.5000,1842.0000,2423
2014-01-17,18:50:00,1841.7500,1842.0000,1841.5000,1841.7500,2305
2014-01-17,18:55:00,1841.7500,1842.0000,1841.2500,1841.5000,1565
2014-01-17,19:00:00,1841.5000,1841.7500,1841.2500,1841.5000,1110
2014-01-17,19:05:00,1841.7500,1841.7500,1841.5000,1841.5000,654
2014-01-17,19:10:00,1841.5000,1842.2500,1841.2500,1841.7500,1156
2014-01-17,19:15:00,1841.7500,1842.0000,1841.5000,1841.7500,478
2014-01-17,19:20:00,1841.7500,1842.0000,1841.5000,1841.7500,306
2014-01-17,19:25:00,1841.7500,1842.0000,1841.5000,1841.5000,805
2014-01-17,19:30:00,1841.7500,1842.0000,1841.5000,1842.0000,958
2014-01-17,19:35:00,1842.0000,1842.0000,1841.7500,1841.7500,796
2014-01-17,19:40:00,1841.7500,1842.2500,1841.5000,1842.0000,1385
2014-01-17,19:45:00,1842.0000,1842.5000,1841.7500,1842.0000,1196
2014-01-17,19:50:00,1842.0000,1842.5000,1842.0000,1842.2500,275
2014-01-17,19:55:00,1842.2500,1842.5000,1842.2500,1842.5000,212
2014-01-17,20:00:00,1842.2500,1842.5000,1841.0000,1841.5000,4173
2014-01-17,20:05:00,1841.5000,1841.7500,1840.5000,1841.0000,2916
2014-01-17,20:10:00,1841.0000,1841.7500,1841.0000,1841.5000,1962
2014-01-17,20:15:00,1841.5000,1841.7500,1841.0000,1841.7500,1763
2014-01-17,20:20:00,1841.5000,1841.5000,1840.7500,1840.7500,1141
2014-01-17,20:25:00,1841.0000,1841.2500,1840.5000,1840.7500,1561
2014-01-17,20:30:00,1840.7500,1841.5000,1840.5000,1841.5000,1626
2014-01-17,20:35:00,1841.5000,1841.5000,1841.0000,1841.2500,828
2014-01-17,20:40:00,1841.0000,1841.2500,1840.5000,1840.5000,720
2014-01-17,20:45:00,1840.7500,1840.7500,1840.0000,1840.0000,1534
2014-01-17,20:50:00,1840.2500,1840.2500,1840.0000,1840.0000,510
2014-01-17,20:55:00,1840.0000,1840.0000,1839.7500,1840.0000,1712
2014-01-17,21:00:00,1840.0000,1840.2500,1839.2500,1839.5000,2042
2014-01-17,21:05:00,1839.2500,1839.5000,1838.0000,1838.2500,5777
2014-01-17,21:10:00,1838.2500,1838.5000,1838.0000,1838.5000,2509
2014-01-17,21:15:00,1838.2500,1838.5000,1837.7500,1838.0000,2193
2014-01-17,21:20:00,1838.2500,1838.2500,1838.0000,1838.2500,1801
2014-01-17,21:25:00,1838.2500,1839.2500,1838.2500,1839.0000,2540
2014-01-17,21:30:00,1839.0000,1839.2500,1836.5000,1836.5000,11719
2014-01-17,21:35:00,1836.5000,1837.5000,1836.2500,1837.2500,4066
2014-01-17,21:40:00,1837.2500,1837.5000,1837.0000,1837.2500,1514
2014-01-17,21:45:00,1837.2500,1837.7500,1837.2500,1837.2500,1797
2014-01-17,21:50:00,1837.2500,1837.7500,1837.0000,1837.7500,2607
2014-01-17,21:55:00,1837.7500,1838.5000,1837.7500,1838.0000,4497
2014-01-17,22:00:00,1838.0000,1838.2500,1837.2500,1837.5000,1718
2014-01-17,22:05:00,1837.2500,1837.5000,1837.0000,1837.2500,1687
2014-01-17,22:10:00,1837.0000,1837.2500,1836.7500,1837.0000,2260
2014-01-17,22:15:00,1837.2500,1838.7500,1837.0000,1838.5000,4739
2014-01-17,22:20:00,1838.2500,1838.7500,1837.0000,1837.2500,4419
2014-01-17,22:25:00,1837.5000,1838.2500,1837.0000,1837.0000,11342
2014-01-17,22:30:00,1837.2500,1838.5000,1837.0000,1837.2500,40726
2014-01-17,22:35:00,1837.5000,1838.2500,1837.0000,1838.0000,30474
2014-01-17,22:40:00,1837.7500,1839.0000,1837.5000,1837.5000,22548
2014-01-17,22:45:00,1837.7500,1837.7500,1834.2500,1834.7500,43903
2014-01-17,22:50:00,1834.5000,1835.7500,1833.7500,1835.2500,27240
2014-01-17,22:55:00,1835.0000,1836.2500,1833.7500,1836.0000,24331
2014-01-17,23:00:00,1836.0000,1836.2500,1834.2500,1835.7500,15712
2014-01-17,23:05:00,1835.7500,1837.5000,1835.7500,1835.7500,24071
2014-01-17,23:10:00,1836.0000,1837.0000,1835.7500,1836.7500,16713
2014-01-17,23:15:00,1837.0000,1837.7500,1836.2500,1837.5000,10927
2014-01-17,23:20:00,1837.2500,1837.7500,1837.0000,1837.2500,11401
2014-01-17,23:25:00,1837.2500,1838.0000,1836.2500,1836.5000,10438
2014-01-17,23:30:00,1836.7500,1837.7500,1836.5000,1836.7500,6434
2014-01-17,23:35:00,1836.7500,1837.7500,1836.7500,1837.5000,7554
2014-01-17,23:40:00,1837.7500,1838.0000,1836.7500,1837.2500,6637
2014-01-17,23:45:00,1837.5000,1837.7500,1837.0000,1837.5000,6447
2014-01-17,23:50:00,1837.5000,1838.0000,1837.2500,1838.0000,4457
2014-01-17,23:55:00,1838.0000,1838.2500,1837.2500,1838.0000,10128
2014-01-18,00:00:00,1838.2500,1839.7500,1838.0000,1839.2500,18924
2014-01-18,00:05:00,1839.2500,1839.5000,1838.5000,1838.5000,7119
2014-01-18,00:10:00,1838.7500,1839.0000,1838.2500,1838.7500,5925
2014-01-18,00:15:00,1838.7500,1839.5000,1838.5000,1839.2500,8032
2014-01-18,00:20:00,1839.5000,1839.7500,1838.5000,1838.7500,7051
2014-01-18,00:25:00,1838.5000,1838.7500,1838.2500,1838.7500,6512
2014-01-18,00:30:00,1838.7500,1839.5000,1838.5000,1838.5000,10737
2014-01-18,00:35:00,1838.5000,1838.7500,1837.7500,1837.7500,7879
2014-01-18,00:40:00,1837.7500,1838.5000,1837.7500,1838.2500,5394
2014-01-18,00:45:00,1838.5000,1838.5000,1838.0000,1838.0000,2737
2014-01-18,00:50:00,1838.0000,1838.7500,1838.0000,1838.5000,3770
2014-01-18,00:55:00,1838.5000,1839.0000,1838.5000,1838.7500,2964
2014-01-18,01:00:00,1839.0000,1839.0000,1838.5000,1838.5000,5072
2014-01-18,01:05:00,1838.5000,1839.5000,1838.5000,1839.2500,4729
2014-01-18,01:10:00,1839.5000,1840.2500,1839.0000,1839.7500,10191
2014-01-18,01:15:00,1840.0000,1840.5000,1839.7500,1840.0000,7475
2014-01-18,01:20:00,1840.0000,1840.5000,1839.5000,1840.0000,7809
2014-01-18,01:25:00,1840.2500,1840.2500,1839.7500,1840.0000,2854
2014-01-18,01:30:00,1840.2500,1840.2500,1839.2500,1839.5000,4953
2014-01-18,01:35:00,1839.7500,1839.7500,1839.2500,1839.5000,1152
2014-01-18,01:40:00,1839.7500,1840.0000,1839.5000,1839.5000,1655
2014-01-18,01:45:00,1839.7500,1840.0000,1839.5000,1839.5000,2830
2014-01-18,01:50:00,1839.7500,1839.7500,1839.2500,1839.2500,2005
2014-01-18,01:55:00,1839.2500,1839.2500,1838.2500,1838.2500,6161
2014-01-18,02:00:00,1838.5000,1839.0000,1838.2500,1838.7500,5135
2014-01-18,02:05:00,1838.7500,1839.0000,1837.5000,1837.5000,8004
2014-01-18,02:10:00,1837.5000,1837.7500,1836.2500,1836.5000,18059
2014-01-18,02:15:00,1836.5000,1837.0000,1834.7500,1836.7500,24171
2014-01-18,02:20:00,1836.5000,1837.0000,1836.2500,1836.5000,6216
2014-01-18,02:25:00,1836.2500,1836.7500,1836.0000,1836.2500,6209
2014-01-18,02:30:00,1836.2500,1836.5000,1835.5000,1835.5000,6849
2014-01-18,02:35:00,1835.5000,1836.2500,1835.5000,1836.0000,3777
2014-01-18,02:40:00,1835.7500,1836.2500,1835.5000,1835.7500,3938
2014-01-18,02:45:00,1835.7500,1836.2500,1835.0000,1836.0000,9175
2014-01-18,02:50:00,1836.0000,1836.2500,1835.7500,1836.2500,2876
2014-01-18,02:55:00,1836.0000,1837.2500,1836.0000,1836.7500,5062
2014-01-18,03:00:00,1837.0000,1837.2500,1836.5000,1836.5000,4374
2014-01-18,03:05:00,1836.5000,1837.2500,1836.0000,1837.0000,6088
2014-01-18,03:10:00,1837.2500,1837.7500,1836.5000,1836.7500,12887
2014-01-18,03:15:00,1837.0000,1837.0000,1835.7500,1836.7500,8289
2014-01-18,03:20:00,1836.7500,1837.5000,1836.5000,1837.0000,5218
2014-01-18,03:25:00,1837.0000,1837.2500,1836.5000,1836.7500,3557
2014-01-18,03:30:00,1836.7500,1837.0000,1836.0000,1836.2500,3136
2014-01-18,03:35:00,1836.2500,1836.5000,1835.5000,1836.0000,6921
2014-01-18,03:40:00,1836.2500,1836.2500,1835.5000,1835.7500,3757
2014-01-18,03:45:00,1835.7500,1835.7500,1835.0000,1835.5000,5888
2014-01-18,03:50:00,1835.7500,1835.7500,1835.2500,1835.5000,2587
2014-01-18,03:55:00,1835.5000,1835.7500,1834.5000,1835.2500,7468
2014-01-18,04:00:00,1835.5000,1836.5000,1834.7500,1835.0000,10096
2014-01-18,04:05:00,1835.0000,1835.5000,1832.7500,1833.0000,17486
2014-01-18,04:10:00,1833.0000,1833.2500,1832.0000,1833.2500,17166
2014-01-18,04:15:00,1833.2500,1833.2500,1831.7500,1832.0000,10868
2014-01-18,04:20:00,1832.0000,1832.5000,1831.2500,1832.2500,17007
2014-01-18,04:25:00,1832.5000,1832.7500,1831.7500,1831.7500,5956
2014-01-18,04:30:00,1832.0000,1832.2500,1829.2500,1829.5000,37358
2014-01-18,04:35:00,1829.5000,1830.7500,1829.5000,1830.2500,17061
2014-01-18,04:40:00,1830.2500,1830.7500,1829.2500,1830.5000,21051
2014-01-18,04:45:00,1830.5000,1833.0000,1830.2500,1832.7500,30426
2014-01-18,04:50:00,1832.7500,1833.7500,1831.7500,1832.0000,29065
2014-01-18,04:55:00,1832.2500,1833.0000,1830.7500,1832.2500,46922
2014-01-18,05:00:00,1832.0000,1832.5000,1831.2500,1832.2500,37971
2014-01-18,05:05:00,1832.2500,1832.5000,1831.7500,1832.2500,11858
2014-01-18,05:10:00,1832.2500,1834.5000,1832.0000,1834.2500,30579
2014-01-18,05:20:00,1834.2500,1834.2500,1834.2500,1834.2500,1
2014-01-18,05:30:00,1834.2500,1834.5000,1833.7500,1834.0000,5508
2014-01-18,05:35:00,1833.7500,1834.2500,1833.7500,1834.2500,617
2014-01-18,05:40:00,1834.0000,1834.2500,1833.7500,1834.0000,585
2014-01-18,05:45:00,1833.7500,1834.0000,1833.7500,1833.7500,359
2014-01-18,05:50:00,1833.7500,1834.0000,1833.7500,1833.7500,459
2014-01-18,05:55:00,1834.0000,1834.0000,1833.7500,1833.7500,496
2014-01-18,06:00:00,1833.7500,1834.0000,1833.5000,1833.5000,468
2014-01-18,06:05:00,1833.7500,1834.0000,1833.5000,1833.5000,268
2014-01-18,06:10:00,1833.7500,1834.0000,1833.5000,1833.7500,1505
2014-01-20,07:00:00,1834.0000,1834.7500,1833.2500,1833.7500,2482
2014-01-20,07:05:00,1834.0000,1834.0000,1833.7500,1833.7500,229
2014-01-20,07:10:00,1833.7500,1834.0000,1833.5000,1833.5000,221
2014-01-20,07:15:00,1833.2500,1833.5000,1833.0000,1833.2500,279
2014-01-20,07:20:00,1833.2500,1833.2500,1833.0000,1833.2500,299
2014-01-20,07:25:00,1833.2500,1833.2500,1832.7500,1833.2500,260
2014-01-20,07:30:00,1833.0000,1833.2500,1832.2500,1832.2500,349
2014-01-20,07:35:00,1832.5000,1832.7500,1832.5000,1832.7500,177
2014-01-20,07:40:00,1832.7500,1833.5000,1832.5000,1833.2500,188
2014-01-20,07:45:00,1833.2500,1833.2500,1832.7500,1833.0000,165
2014-01-20,07:50:00,1833.0000,1834.2500,1833.0000,1834.2500,641
2014-01-20,07:55:00,1834.2500,1834.7500,1834.0000,1834.5000,435
2014-01-20,08:00:00,1834.7500,1834.7500,1833.2500,1833.5000,374
2014-01-20,08:05:00,1833.5000,1833.5000,1832.5000,1832.7500,395
2014-01-20,08:10:00,1832.7500,1833.0000,1832.5000,1833.0000,128
2014-01-20,08:15:00,1833.0000,1833.0000,1832.0000,1832.2500,598
2014-01-20,08:20:00,1832.2500,1832.2500,1832.0000,1832.0000,490
2014-01-20,08:25:00,1832.0000,1832.0000,1831.2500,1831.5000,892
2014-01-20,08:30:00,1831.5000,1831.7500,1831.2500,1831.7500,590
2014-01-20,08:35:00,1831.7500,1832.0000,1831.5000,1831.7500,207
2014-01-20,08:40:00,1831.7500,1831.7500,1831.2500,1831.5000,375
2014-01-20,08:45:00,1831.5000,1831.7500,1831.2500,1831.7500,136
2014-01-20,08:50:00,1831.7500,1832.0000,1831.2500,1831.7500,251
2014-01-20,08:55:00,1831.7500,1831.7500,1831.5000,1831.5000,260
2014-01-20,09:00:00,1831.5000,1831.5000,1831.2500,1831.2500,474
2014-01-20,09:05:00,1831.2500,1831.5000,1831.2500,1831.2500,85
2014-01-20,09:10:00,1831.2500,1831.5000,1831.0000,1831.0000,751
2014-01-20,09:15:00,1831.0000,1831.2500,1830.0000,1831.0000,792
2014-01-20,09:20:00,1831.2500,1831.2500,1830.5000,1831.0000,219
2014-01-20,09:25:00,1831.0000,1831.7500,1831.0000,1831.5000,230
2014-01-20,09:30:00,1831.5000,1831.5000,1831.2500,1831.2500,167
2014-01-20,09:35:00,1831.2500,1832.2500,1831.2500,1832.2500,336
2014-01-20,09:40:00,1832.2500,1832.5000,1832.0000,1832.2500,247
2014-01-20,09:45:00,1832.2500,1832.5000,1832.0000,1832.5000,107
2014-01-20,09:50:00,1832.2500,1832.5000,1832.0000,1832.2500,152
2014-01-20,09:55:00,1832.0000,1832.5000,1832.0000,1832.2500,158
2014-01-20,10:00:00,1832.2500,1833.5000,1832.2500,1832.7500,737
2014-01-20,10:05:00,1832.7500,1833.0000,1832.7500,1833.0000,105
2014-01-20,10:10:00,1833.0000,1833.2500,1832.7500,1833.0000,137
2014-01-20,10:15:00,1833.2500,1833.5000,1833.0000,1833.2500,559
2014-01-20,10:20:00,1833.2500,1833.2500,1833.0000,1833.2500,197
2014-01-20,10:25:00,1833.2500,1833.5000,1833.2500,1833.5000,70
2014-01-20,10:30:00,1833.2500,1833.5000,1833.0000,1833.2500,117
2014-01-20,10:35:00,1833.2500,1833.5000,1833.2500,1833.2500,131
2014-01-20,10:40:00,1833.5000,1833.7500,1833.2500,1833.7500,224
2014-01-20,10:45:00,1833.7500,1834.0000,1833.5000,1834.0000,178
2014-01-20,10:50:00,1834.0000,1834.0000,1833.7500,1834.0000,64
2014-01-20,10:55:00,1834.0000,1834.2500,1833.7500,1834.2500,252
2014-01-20,11:00:00,1834.0000,1834.2500,1833.5000,1833.7500,282
2014-01-20,11:05:00,1833.7500,1833.7500,1833.5000,1833.5000,75
2014-01-20,11:10:00,1833.7500,1833.7500,1833.5000,1833.7500,61
2014-01-20,11:15:00,1833.7500,1834.2500,1833.7500,1833.7500,103
2014-01-20,11:20:00,1834.0000,1834.0000,1833.7500,1834.0000,35
2014-01-20,11:25:00,1834.0000,1834.0000,1833.0000,1833.0000,385
2014-01-20,11:30:00,1833.0000,1833.2500,1832.7500,1833.2500,142
2014-01-20,11:35:00,1833.2500,1833.2500,1833.0000,1833.2500,119
2014-01-20,11:40:00,1833.5000,1833.5000,1833.2500,1833.2500,197
2014-01-20,11:45:00,1833.5000,1834.0000,1833.5000,1834.0000,156
2014-01-20,11:50:00,1834.0000,1834.0000,1833.7500,1834.0000,60
2014-01-20,11:55:00,1834.0000,1834.0000,1833.7500,1834.0000,40
2014-01-20,12:00:00,1834.0000,1834.0000,1833.5000,1833.5000,313
2014-01-20,12:05:00,1833.5000,1833.7500,1833.5000,1833.7500,64
2014-01-20,12:10:00,1833.7500,1833.7500,1833.7500,1833.7500,8
2014-01-20,12:15:00,1833.7500,1833.7500,1833.7500,1833.7500,18
2014-01-20,12:20:00,1833.7500,1834.0000,1833.7500,1834.0000,61
2014-01-20,12:25:00,1834.0000,1834.0000,1833.7500,1834.0000,97
2014-01-20,12:30:00,1834.0000,1834.0000,1833.7500,1833.7500,107
2014-01-20,12:35:00,1833.7500,1834.0000,1833.7500,1834.0000,20
2014-01-20,12:40:00,1834.0000,1834.2500,1834.0000,1834.2500,133
2014-01-20,12:45:00,1834.0000,1834.2500,1834.0000,1834.0000,14
2014-01-20,12:50:00,1834.2500,1834.2500,1834.0000,1834.0000,18
2014-01-20,12:55:00,1834.0000,1834.2500,1834.0000,1834.0000,129
2014-01-20,13:00:00,1833.7500,1833.7500,1833.7500,1833.7500,15
2014-01-20,13:05:00,1833.7500,1833.7500,1833.5000,1833.7500,108
2014-01-20,13:10:00,1833.7500,1833.7500,1833.2500,1833.5000,70
2014-01-20,13:15:00,1833.5000,1834.0000,1833.5000,1834.0000,296
2014-01-20,13:20:00,1834.0000,1834.5000,1834.0000,1834.5000,729
2014-01-20,13:25:00,1834.5000,1834.7500,1834.2500,1834.2500,182
2014-01-20,13:30:00,1834.0000,1834.5000,1834.0000,1834.2500,76
2014-01-20,13:35:00,1834.5000,1834.5000,1834.0000,1834.0000,90
2014-01-20,13:40:00,1834.0000,1834.2500,1834.0000,1834.2500,48
2014-01-20,13:45:00,1834.0000,1834.0000,1834.0000,1834.0000,127
2014-01-20,13:50:00,1834.0000,1834.0000,1833.7500,1834.0000,82
2014-01-20,13:55:00,1834.0000,1834.0000,1833.5000,1833.7500,153
2014-01-20,14:00:00,1833.7500,1834.0000,1833.5000,1834.0000,166
2014-01-20,14:05:00,1834.0000,1834.0000,1834.0000,1834.0000,91
2014-01-20,14:10:00,1834.2500,1834.5000,1834.2500,1834.2500,259
2014-01-20,14:15:00,1834.0000,1834.0000,1834.0000,1834.0000,2
2014-01-20,14:20:00,1834.0000,1834.2500,1834.0000,1834.2500,87
2014-01-20,14:25:00,1834.0000,1834.2500,1834.0000,1834.0000,131
2014-01-20,14:30:00,1834.0000,1834.0000,1833.7500,1834.0000,144
2014-01-20,14:35:00,1833.7500,1833.7500,1833.7500,1833.7500,9
2014-01-20,14:40:00,1834.0000,1834.0000,1833.7500,1833.7500,29
2014-01-20,14:45:00,1833.7500,1833.7500,1833.5000,1833.5000,127
2014-01-20,14:50:00,1833.5000,1833.5000,1833.2500,1833.5000,40
2014-01-20,14:55:00,1833.2500,1833.5000,1833.2500,1833.2500,11
2014-01-20,15:00:00,1833.2500,1833.5000,1832.2500,1832.2500,878
2014-01-20,15:05:00,1832.2500,1832.5000,1832.0000,1832.2500,515
2014-01-20,15:10:00,1832.2500,1832.2500,1831.7500,1832.0000,384
2014-01-20,15:15:00,1832.0000,1832.7500,1831.7500,1832.5000,197
2014-01-20,15:20:00,1832.7500,1833.5000,1832.7500,1833.5000,340
2014-01-20,15:25:00,1833.5000,1833.5000,1832.7500,1832.7500,276
2014-01-20,15:30:00,1832.5000,1833.5000,1832.5000,1833.2500,362
2014-01-20,15:35:00,1833.0000,1833.5000,1833.0000,1833.0000,315
2014-01-20,15:40:00,1833.0000,1833.0000,1832.7500,1832.7500,226
2014-01-20,15:45:00,1832.7500,1832.7500,1832.5000,1832.5000,292
2014-01-20,15:50:00,1832.7500,1832.7500,1832.2500,1832.7500,395
2014-01-20,15:55:00,1832.5000,1832.7500,1832.2500,1832.2500,317
2014-01-20,16:00:00,1832.2500,1832.7500,1831.7500,1832.0000,1167
2014-01-20,16:05:00,1831.7500,1832.0000,1830.7500,1831.5000,1794
2014-01-20,16:10:00,1831.7500,1832.2500,1831.0000,1831.5000,1635
2014-01-20,16:15:00,1831.5000,1832.2500,1831.2500,1832.0000,2096
2014-01-20,16:20:00,1832.0000,1832.7500,1831.7500,1832.2500,1181
2014-01-20,16:25:00,1832.0000,1832.2500,1831.5000,1831.5000,1497
2014-01-20,16:30:00,1831.5000,1832.2500,1831.5000,1832.2500,1019
2014-01-20,16:35:00,1832.2500,1832.5000,1832.0000,1832.0000,643
2014-01-20,16:40:00,1832.2500,1832.5000,1832.0000,1832.2500,972
2014-01-20,16:45:00,1832.5000,1833.0000,1832.5000,1832.5000,638
2014-01-20,16:50:00,1832.7500,1833.5000,1832.5000,1833.2500,765
2014-01-20,16:55:00,1833.2500,1833.7500,1833.0000,1833.5000,1007
2014-01-20,17:00:00,1833.5000,1833.5000,1833.2500,1833.2500,637
2014-01-20,17:05:00,1833.2500,1833.7500,1833.2500,1833.2500,1117
2014-01-20,17:10:00,1833.0000,1833.7500,1833.0000,1833.2500,781
2014-01-20,17:15:00,1833.0000,1833.0000,1832.5000,1832.7500,739
2014-01-20,17:20:00,1832.5000,1832.7500,1832.5000,1832.7500,416
2014-01-20,17:25:00,1832.7500,1833.5000,1832.7500,1833.2500,852
2014-01-20,17:30:00,1833.2500,1833.5000,1832.7500,1832.7500,679
2014-01-20,17:35:00,1832.7500,1833.2500,1832.7500,1833.2500,120
2014-01-20,17:40:00,1833.0000,1833.5000,1833.0000,1833.2500,517
2014-01-20,17:45:00,1833.2500,1833.2500,1833.0000,1833.2500,653
2014-01-20,17:50:00,1833.0000,1833.5000,1833.0000,1833.2500,549
2014-01-20,17:55:00,1833.5000,1833.7500,1833.2500,1833.2500,662
2014-01-20,18:00:00,1833.5000,1834.0000,1833.5000,1833.5000,516
2014-01-20,18:05:00,1833.5000,1833.7500,1833.2500,1833.7500,463
2014-01-20,18:10:00,1833.7500,1834.0000,1833.7500,1833.7500,322
2014-01-20,18:15:00,1833.7500,1834.0000,1833.5000,1833.7500,258
2014-01-20,18:20:00,1833.7500,1834.0000,1833.5000,1833.5000,406
2014-01-20,18:25:00,1833.5000,1833.7500,1833.5000,1833.7500,382
2014-01-20,18:30:00,1833.7500,1834.0000,1833.5000,1833.7500,69
2014-01-20,18:35:00,1834.0000,1834.0000,1833.7500,1834.0000,60
2014-01-20,18:40:00,1834.0000,1834.0000,1833.7500,1834.0000,128
2014-01-20,18:45:00,1834.0000,1834.2500,1834.0000,1834.0000,832
2014-01-20,18:50:00,1834.0000,1834.2500,1834.0000,1834.2500,473
2014-01-20,18:55:00,1834.0000,1834.0000,1834.0000,1834.0000,385
2014-01-20,19:00:00,1834.2500,1834.2500,1834.0000,1834.2500,29
2014-01-20,19:05:00,1834.2500,1834.2500,1834.0000,1834.0000,616
2014-01-20,19:10:00,1834.2500,1834.2500,1834.0000,1834.2500,310
2014-01-20,19:15:00,1834.2500,1834.2500,1834.0000,1834.0000,285
2014-01-20,19:20:00,1834.0000,1834.2500,1834.0000,1834.0000,180
2014-01-20,19:25:00,1834.2500,1834.2500,1833.7500,1833.7500,408
2014-01-20,19:30:00,1833.7500,1834.0000,1833.5000,1833.5000,317
2014-01-20,19:35:00,1833.5000,1834.2500,1833.2500,1834.0000,895
2014-01-20,19:40:00,1834.0000,1834.2500,1833.7500,1833.7500,151
2014-01-20,19:45:00,1834.0000,1834.0000,1833.5000,1833.7500,388
2014-01-20,19:50:00,1833.5000,1834.2500,1833.5000,1833.7500,296
2014-01-20,19:55:00,1833.7500,1834.2500,1833.7500,1834.0000,343
2014-01-20,20:00:00,1834.0000,1834.2500,1834.0000,1834.2500,207
2014-01-20,20:05:00,1834.0000,1834.2500,1834.0000,1834.0000,164
2014-01-20,20:10:00,1834.0000,1834.5000,1834.0000,1834.2500,241
2014-01-20,20:15:00,1834.2500,1834.5000,1833.5000,1833.5000,708
2014-01-20,20:20:00,1833.7500,1833.7500,1833.2500,1833.5000,534
2014-01-20,20:25:00,1833.5000,1833.7500,1833.5000,1833.5000,253
2014-01-20,20:30:00,1833.2500,1833.7500,1833.2500,1833.5000,464
2014-01-20,20:35:00,1833.7500,1833.7500,1833.5000,1833.7500,154
2014-01-20,20:40:00,1833.5000,1833.7500,1833.5000,1833.5000,262
2014-01-20,20:45:00,1833.7500,1833.7500,1833.5000,1833.5000,26
2014-01-20,20:50:00,1833.5000,1834.0000,1833.5000,1834.0000,273
2014-01-20,20:55:00,1834.0000,1834.0000,1833.5000,1833.5000,236
2014-01-20,21:00:00,1833.5000,1833.7500,1833.2500,1833.5000,773
2014-01-20,21:05:00,1833.7500,1834.0000,1833.7500,1833.7500,229
2014-01-20,21:10:00,1833.7500,1834.0000,1833.5000,1834.0000,424
2014-01-20,21:15:00,1834.0000,1834.0000,1833.0000,1833.2500,882
2014-01-20,21:20:00,1833.2500,1833.5000,1833.2500,1833.5000,153
2014-01-20,21:25:00,1833.5000,1833.7500,1833.2500,1833.2500,861
2014-01-20,21:30:00,1833.5000,1833.5000,1832.7500,1833.2500,1467
2014-01-20,21:35:00,1833.5000,1833.5000,1833.2500,1833.5000,228
2014-01-20,21:40:00,1833.5000,1833.7500,1833.2500,1833.5000,234
2014-01-20,21:45:00,1833.7500,1834.0000,1833.5000,1834.0000,342
2014-01-20,21:50:00,1834.0000,1834.0000,1833.7500,1833.7500,42
2014-01-20,21:55:00,1834.0000,1834.2500,1833.5000,1833.5000,637
2014-01-20,22:00:00,1833.7500,1833.7500,1833.2500,1833.5000,455
2014-01-20,22:05:00,1833.5000,1834.0000,1833.5000,1833.7500,424
2014-01-20,22:10:00,1834.0000,1834.2500,1833.7500,1834.0000,485
2014-01-20,22:15:00,1834.0000,1834.0000,1833.7500,1833.7500,126
2014-01-20,22:20:00,1834.0000,1834.0000,1833.7500,1834.0000,124
2014-01-20,22:25:00,1834.0000,1834.5000,1833.7500,1834.0000,1433
2014-01-20,22:30:00,1834.0000,1834.0000,1833.5000,1833.5000,565
2014-01-20,22:35:00,1833.7500,1833.7500,1833.5000,1833.7500,228
2014-01-20,22:40:00,1833.7500,1834.0000,1833.7500,1834.0000,119
2014-01-20,22:45:00,1834.0000,1834.0000,1833.7500,1834.0000,178
2014-01-20,22:50:00,1833.7500,1834.0000,1833.5000,1833.7500,279
2014-01-20,22:55:00,1833.7500,1834.0000,1833.5000,1834.0000,284
2014-01-20,23:00:00,1834.0000,1834.0000,1833.7500,1834.0000,396
2014-01-20,23:05:00,1833.7500,1834.0000,1833.7500,1834.0000,287
2014-01-20,23:10:00,1833.7500,1834.0000,1833.7500,1834.0000,481
2014-01-20,23:15:00,1833.7500,1834.0000,1833.5000,1833.7500,593
2014-01-20,23:20:00,1833.5000,1833.7500,1833.5000,1833.5000,146
2014-01-20,23:25:00,1833.5000,1833.7500,1833.5000,1833.5000,82
2014-01-20,23:30:00,1833.5000,1833.7500,1833.5000,1833.5000,440
2014-01-20,23:35:00,1833.5000,1833.7500,1833.2500,1833.2500,755
2014-01-20,23:40:00,1833.2500,1833.2500,1833.0000,1833.2500,417
2014-01-20,23:45:00,1833.2500,1833.2500,1833.0000,1833.2500,157
2014-01-20,23:50:00,1833.2500,1833.2500,1833.0000,1833.2500,420
2014-01-20,23:55:00,1833.2500,1833.2500,1833.0000,1833.0000,190
2014-01-21,00:00:00,1833.0000,1833.5000,1833.0000,1833.5000,733
2014-01-21,00:05:00,1833.2500,1833.7500,1833.2500,1833.5000,446
2014-01-21,00:10:00,1833.5000,1833.5000,1833.2500,1833.2500,340
2014-01-21,00:15:00,1833.5000,1834.0000,1833.2500,1833.7500,953
2014-01-21,00:20:00,1833.7500,1833.7500,1833.2500,1833.5000,335
2014-01-21,00:25:00,1833.5000,1834.2500,1833.5000,1834.2500,3212
2014-01-21,07:00:00,1834.0000,1834.2500,1833.5000,1833.5000,877
2014-01-21,07:05:00,1833.7500,1833.7500,1833.5000,1833.5000,43
2014-01-21,07:10:00,1833.7500,1834.0000,1833.7500,1834.0000,371
2014-01-21,07:15:00,1834.0000,1834.0000,1833.7500,1834.0000,115
2014-01-21,07:20:00,1834.0000,1834.0000,1833.7500,1834.0000,54
2014-01-21,07:25:00,1834.0000,1834.0000,1833.7500,1834.0000,33
2014-01-21,07:30:00,1834.0000,1834.0000,1833.7500,1833.7500,229
2014-01-21,07:35:00,1833.7500,1834.0000,1833.5000,1833.7500,113
2014-01-21,07:40:00,1833.7500,1833.7500,1833.7500,1833.7500,35
2014-01-21,07:45:00,1833.7500,1834.0000,1833.5000,1833.7500,77
2014-01-21,07:50:00,1834.0000,1834.0000,1834.0000,1834.0000,12
2014-01-21,07:55:00,1833.7500,1834.0000,1833.7500,1833.7500,15
2014-01-21,08:00:00,1833.7500,1834.0000,1833.7500,1834.0000,46
2014-01-21,08:05:00,1834.2500,1834.2500,1834.0000,1834.2500,24
2014-01-21,08:10:00,1834.2500,1834.5000,1834.2500,1834.2500,270
2014-01-21,08:15:00,1834.2500,1834.7500,1834.2500,1834.5000,921
2014-01-21,08:20:00,1834.7500,1834.7500,1834.5000,1834.7500,335
2014-01-21,08:25:00,1834.7500,1838.0000,1834.5000,1837.2500,4575
2014-01-21,08:30:00,1837.2500,1837.2500,1836.7500,1837.2500,495
2014-01-21,08:35:00,1837.2500,1837.2500,1836.7500,1837.2500,361
2014-01-21,08:40:00,1837.2500,1837.2500,1837.0000,1837.2500,294
2014-01-21,08:45:00,1837.0000,1837.2500,1836.7500,1837.0000,242
2014-01-21,08:50:00,1837.0000,1837.2500,1836.7500,1837.0000,165
2014-01-21,08:55:00,1837.0000,1837.0000,1836.7500,1837.0000,235
2014-01-21,09:00:00,1836.7500,1837.0000,1836.5000,1836.7500,239
2014-01-21,09:05:00,1836.7500,1836.7500,1836.5000,1836.7500,46
2014-01-21,09:10:00,1836.7500,1837.5000,1836.5000,1837.5000,408
2014-01-21,09:15:00,1837.2500,1837.7500,1837.2500,1837.7500,584
2014-01-21,09:20:00,1837.7500,1839.5000,1837.7500,1838.7500,2352
2014-01-21,09:25:00,1838.5000,1839.7500,1838.5000,1839.5000,1161
2014-01-21,09:30:00,1839.5000,1839.5000,1839.0000,1839.5000,447
2014-01-21,09:35:00,1839.5000,1839.7500,1839.2500,1839.7500,560
2014-01-21,09:40:00,1839.7500,1843.0000,1839.2500,1841.2500,6251
2014-01-21,09:45:00,1841.0000,1842.7500,1841.0000,1841.5000,2196
2014-01-21,09:50:00,1841.5000,1841.7500,1841.2500,1841.7500,827
2014-01-21,09:55:00,1841.5000,1842.2500,1841.2500,1841.5000,551
2014-01-21,10:00:00,1841.5000,1842.2500,1841.5000,1842.0000,927
2014-01-21,10:05:00,1842.0000,1842.2500,1841.7500,1842.0000,230
2014-01-21,10:10:00,1842.0000,1842.0000,1841.5000,1841.7500,878
2014-01-21,10:15:00,1841.7500,1841.7500,1841.2500,1841.5000,131
2014-01-21,10:20:00,1841.2500,1841.5000,1841.0000,1841.0000,437
2014-01-21,10:25:00,1841.0000,1841.2500,1840.7500,1840.7500,270
2014-01-21,10:30:00,1840.7500,1841.0000,1840.7500,1840.7500,713
2014-01-21,10:35:00,1840.7500,1841.0000,1840.7500,1840.7500,59
2014-01-21,10:40:00,1841.0000,1841.0000,1840.7500,1841.0000,330
2014-01-21,10:45:00,1841.2500,1841.2500,1840.7500,1841.0000,224
2014-01-21,10:50:00,1841.0000,1841.7500,1841.0000,1841.5000,481
2014-01-21,10:55:00,1841.5000,1841.7500,1841.2500,1841.7500,587
2014-01-21,11:00:00,1841.5000,1841.7500,1841.5000,1841.7500,76
2014-01-21,11:05:00,1841.5000,1841.7500,1841.5000,1841.7500,225
2014-01-21,11:10:00,1841.7500,1842.0000,1841.5000,1841.5000,302
2014-01-21,11:15:00,1841.5000,1842.0000,1841.5000,1841.7500,189
2014-01-21,11:20:00,1841.7500,1841.7500,1841.5000,1841.5000,130
2014-01-21,11:25:00,1841.7500,1841.7500,1841.5000,1841.5000,231
2014-01-21,11:30:00,1841.5000,1841.5000,1841.2500,1841.5000,37
2014-01-21,11:35:00,1841.5000,1841.5000,1841.2500,1841.5000,57
2014-01-21,11:40:00,1841.5000,1841.5000,1841.2500,1841.2500,36
2014-01-21,11:45:00,1841.2500,1841.5000,1841.2500,1841.2500,180
2014-01-21,11:50:00,1841.5000,1841.5000,1841.2500,1841.2500,97
2014-01-21,11:55:00,1841.2500,1841.2500,1841.0000,1841.2500,690
2014-01-21,12:00:00,1841.2500,1841.2500,1841.0000,1841.0000,75
2014-01-21,12:05:00,1841.2500,1841.2500,1841.0000,1841.0000,50
2014-01-21,12:10:00,1841.2500,1841.5000,1841.2500,1841.5000,251
2014-01-21,12:15:00,1841.5000,1841.7500,1841.2500,1841.7500,228
2014-01-21,12:20:00,1841.7500,1842.0000,1841.5000,1841.7500,774
2014-01-21,12:25:00,1841.7500,1841.7500,1841.5000,1841.7500,172
2014-01-21,12:30:00,1841.5000,1841.5000,1841.5000,1841.5000,70
2014-01-21,12:35:00,1841.5000,1842.0000,1841.5000,1841.7500,325
2014-01-21,12:40:00,1841.7500,1842.0000,1841.7500,1841.7500,17
2014-01-21,12:45:00,1841.7500,1842.0000,1841.7500,1841.7500,19
2014-01-21,12:50:00,1841.7500,1842.0000,1841.7500,1841.7500,32
2014-01-21,12:55:00,1841.7500,1842.0000,1841.7500,1842.0000,180
2014-01-21,13:00:00,1842.0000,1842.0000,1841.7500,1842.0000,133
2014-01-21,13:05:00,1842.0000,1842.0000,1841.7500,1842.0000,151
2014-01-21,13:10:00,1842.0000,1842.2500,1842.0000,1842.2500,428
2014-01-21,13:15:00,1842.0000,1842.2500,1842.0000,1842.0000,182
2014-01-21,13:20:00,1841.7500,1842.0000,1841.5000,1841.5000,314
2014-01-21,13:25:00,1841.5000,1841.7500,1841.2500,1841.5000,381
2014-01-21,13:30:00,1841.5000,1841.7500,1841.2500,1841.5000,177
2014-01-21,13:35:00,1841.5000,1841.7500,1841.2500,1841.7500,60
2014-01-21,13:40:00,1841.7500,1841.7500,1841.5000,1841.5000,209
2014-01-21,13:45:00,1841.5000,1841.7500,1841.2500,1841.5000,174
2014-01-21,13:50:00,1841.2500,1841.5000,1841.2500,1841.2500,34
2014-01-21,13:55:00,1841.2500,1841.5000,1841.0000,1841.2500,185
2014-01-21,14:00:00,1841.0000,1841.2500,1840.7500,1840.7500,358
2014-01-21,14:05:00,1840.7500,1841.0000,1840.5000,1840.7500,195
2014-01-21,14:10:00,1840.7500,1841.0000,1840.5000,1840.7500,217
2014-01-21,14:15:00,1840.7500,1840.7500,1840.5000,1840.5000,207
2014-01-21,14:20:00,1840.5000,1840.5000,1840.2500,1840.2500,326
2014-01-21,14:25:00,1840.2500,1840.5000,1840.2500,1840.2500,166
2014-01-21,14:30:00,1840.2500,1840.5000,1840.2500,1840.2500,507
2014-01-21,14:35:00,1840.5000,1840.5000,1840.2500,1840.5000,71
2014-01-21,14:40:00,1840.2500,1841.0000,1840.2500,1840.7500,556
2014-01-21,14:45:00,1841.0000,1841.0000,1840.7500,1841.0000,54
2014-01-21,14:50:00,1841.0000,1841.0000,1840.2500,1840.5000,316
2014-01-21,14:55:00,1840.5000,1840.7500,1840.2500,1840.5000,93
2014-01-21,15:00:00,1840.5000,1840.5000,1839.5000,1839.7500,1686
2014-01-21,15:05:00,1840.0000,1841.0000,1839.7500,1840.7500,749
2014-01-21,15:10:00,1840.7500,1841.2500,1840.7500,1841.0000,464
2014-01-21,15:15:00,1840.7500,1841.0000,1840.0000,1840.2500,304
2014-01-21,15:20:00,1840.2500,1840.5000,1840.2500,1840.5000,187
2014-01-21,15:25:00,1840.5000,1840.5000,1840.2500,1840.2500,48
2014-01-21,15:30:00,1840.2500,1840.5000,1839.7500,1840.0000,374
2014-01-21,15:35:00,1840.0000,1840.2500,1839.7500,1840.0000,204
2014-01-21,15:40:00,1839.7500,1840.0000,1839.7500,1839.7500,252
2014-01-21,15:45:00,1839.7500,1840.0000,1839.2500,1839.5000,612
2014-01-21,15:50:00,1839.5000,1839.5000,1839.2500,1839.5000,365
2014-01-21,15:55:00,1839.5000,1839.5000,1839.2500,1839.2500,485
2014-01-21,16:00:00,1839.2500,1839.5000,1838.0000,1839.0000,3412
2014-01-21,16:05:00,1839.0000,1839.2500,1838.2500,1838.7500,1588
2014-01-21,16:10:00,1839.0000,1839.0000,1838.2500,1838.5000,2308
2014-01-21,16:15:00,1838.5000,1839.0000,1838.2500,1838.7500,1826
2014-01-21,16:20:00,1838.7500,1839.2500,1838.7500,1839.0000,591
2014-01-21,16:25:00,1839.0000,1839.5000,1838.7500,1839.2500,493
2014-01-21,16:30:00,1839.2500,1839.2500,1839.0000,1839.0000,540
2014-01-21,16:35:00,1839.0000,1840.0000,1839.0000,1840.0000,1343
2014-01-21,16:40:00,1839.7500,1840.5000,1839.2500,1839.2500,2947
2014-01-21,16:45:00,1839.5000,1839.5000,1838.5000,1838.7500,1191
2014-01-21,16:50:00,1838.7500,1838.7500,1838.0000,1838.5000,1850
2014-01-21,16:55:00,1838.2500,1838.7500,1838.2500,1838.5000,1022
2014-01-21,17:00:00,1838.7500,1839.2500,1838.7500,1839.0000,1069
2014-01-21,17:05:00,1839.0000,1839.0000,1838.5000,1838.7500,808
2014-01-21,17:10:00,1838.7500,1839.0000,1838.5000,1838.7500,539
2014-01-21,17:15:00,1838.5000,1839.0000,1838.5000,1838.7500,528
2014-01-21,17:20:00,1838.7500,1839.0000,1838.7500,1838.7500,281
2014-01-21,17:25:00,1838.7500,1839.2500,1838.7500,1839.0000,1019
2014-01-21,17:30:00,1838.7500,1839.0000,1838.7500,1839.0000,415
2014-01-21,17:35:00,1839.0000,1839.0000,1838.2500,1838.5000,818
2014-01-21,17:40:00,1838.2500,1838.2500,1837.7500,1838.0000,986
2014-01-21,17:45:00,1838.0000,1838.0000,1837.5000,1837.7500,922
2014-01-21,17:50:00,1838.0000,1838.0000,1837.2500,1837.5000,406
2014-01-21,17:55:00,1837.5000,1837.7500,1837.2500,1837.2500,1076
2014-01-21,18:00:00,1837.2500,1837.7500,1837.0000,1837.5000,897
2014-01-21,18:05:00,1837.5000,1838.5000,1837.2500,1838.5000,2244
2014-01-21,18:10:00,1838.2500,1838.7500,1838.0000,1838.5000,747
2014-01-21,18:15:00,1838.5000,1838.7500,1838.2500,1838.5000,637
2014-01-21,18:20:00,1838.5000,1838.7500,1838.2500,1838.5000,221
2014-01-21,18:25:00,1838.5000,1839.0000,1838.5000,1839.0000,643
2014-01-21,18:30:00,1839.0000,1839.7500,1839.0000,1839.5000,1179
2014-01-21,18:35:00,1839.2500,1839.5000,1838.2500,1838.2500,1012
2014-01-21,18:40:00,1838.5000,1838.7500,1838.2500,1838.7500,153
2014-01-21,18:45:00,1838.7500,1839.0000,1838.5000,1838.5000,516
2014-01-21,18:50:00,1838.5000,1838.5000,1838.2500,1838.5000,62
2014-01-21,18:55:00,1838.5000,1838.7500,1838.2500,1838.7500,132
2014-01-21,19:00:00,1838.7500,1838.7500,1838.5000,1838.7500,374
2014-01-21,19:05:00,1838.5000,1839.0000,1838.5000,1839.0000,1201
2014-01-21,19:10:00,1839.0000,1839.5000,1839.0000,1839.2500,798
2014-01-21,19:15:00,1839.2500,1839.7500,1839.2500,1839.5000,622
2014-01-21,19:20:00,1839.5000,1839.7500,1839.2500,1839.7500,157
2014-01-21,19:25:00,1839.7500,1840.0000,1839.5000,1839.7500,1202
2014-01-21,19:30:00,1840.0000,1840.2500,1839.7500,1839.7500,835
2014-01-21,19:35:00,1839.7500,1840.0000,1839.5000,1839.7500,1651
2014-01-21,19:40:00,1839.7500,1840.0000,1839.7500,1839.7500,364
2014-01-21,19:45:00,1840.0000,1840.0000,1839.5000,1839.5000,988
2014-01-21,19:50:00,1839.7500,1839.7500,1839.2500,1839.2500,257
2014-01-21,19:55:00,1839.2500,1839.5000,1839.0000,1839.2500,932
2014-01-21,20:00:00,1839.5000,1839.5000,1838.7500,1838.7500,1797
2014-01-21,20:05:00,1838.7500,1839.2500,1838.7500,1839.0000,538
2014-01-21,20:10:00,1838.7500,1839.0000,1838.2500,1838.5000,1357
2014-01-21,20:15:00,1838.7500,1839.5000,1838.5000,1839.5000,731
2014-01-21,20:20:00,1839.5000,1839.5000,1838.5000,1838.7500,981
2014-01-21,20:25:00,1838.7500,1839.2500,1838.7500,1839.0000,427
2014-01-21,20:30:00,1839.0000,1839.0000,1838.2500,1838.7500,732
2014-01-21,20:35:00,1838.7500,1839.7500,1838.7500,1839.7500,1054
2014-01-21,20:40:00,1839.7500,1840.0000,1839.5000,1839.7500,1332
2014-01-21,20:45:00,1839.5000,1839.7500,1839.2500,1839.5000,512
2014-01-21,20:50:00,1839.7500,1841.0000,1839.5000,1840.2500,3127
2014-01-21,20:55:00,1840.5000,1840.5000,1840.0000,1840.2500,805
2014-01-21,21:00:00,1840.0000,1840.5000,1839.7500,1840.2500,2311
2014-01-21,21:05:00,1840.0000,1840.2500,1840.0000,1840.2500,859
2014-01-21,21:10:00,1840.0000,1840.2500,1840.0000,1840.2500,1079
2014-01-21,21:15:00,1840.2500,1840.5000,1840.0000,1840.5000,561
2014-01-21,21:20:00,1840.5000,1840.5000,1840.2500,1840.2500,654
2014-01-21,21:25:00,1840.5000,1840.7500,1840.2500,1840.5000,1549
2014-01-21,21:30:00,1840.5000,1841.0000,1840.5000,1840.7500,1322
2014-01-21,21:35:00,1840.7500,1841.5000,1840.5000,1841.5000,3755
2014-01-21,21:40:00,1841.5000,1841.5000,1841.0000,1841.2500,822
2014-01-21,21:45:00,1841.2500,1841.5000,1841.0000,1841.0000,1176
2014-01-21,21:50:00,1841.0000,1842.0000,1840.5000,1841.5000,5445
2014-01-21,21:55:00,1841.7500,1842.0000,1841.2500,1841.7500,2800
2014-01-21,22:00:00,1841.5000,1842.2500,1841.5000,1842.0000,4554
2014-01-21,22:05:00,1842.0000,1843.0000,1842.0000,1843.0000,4740
2014-01-21,22:10:00,1842.7500,1843.5000,1842.5000,1843.5000,6115
2014-01-21,22:15:00,1843.2500,1843.7500,1842.7500,1843.2500,4938
2014-01-21,22:20:00,1843.2500,1843.2500,1842.7500,1843.0000,1631
2014-01-21,22:25:00,1842.7500,1843.2500,1842.5000,1843.0000,4718
2014-01-21,22:30:00,1843.0000,1844.0000,1842.0000,1844.0000,31042
2014-01-21,22:35:00,1843.7500,1844.0000,1842.2500,1842.5000,18718
2014-01-21,22:40:00,1842.2500,1843.0000,1841.0000,1841.7500,21739
2014-01-21,22:45:00,1842.0000,1844.0000,1841.2500,1843.2500,31173
2014-01-21,22:50:00,1843.5000,1843.7500,1842.2500,1842.7500,20779
2014-01-21,22:55:00,1842.5000,1842.7500,1841.2500,1842.2500,16290
2014-01-21,23:00:00,1842.0000,1842.2500,1841.0000,1841.0000,14047
2014-01-21,23:05:00,1841.2500,1842.5000,1841.0000,1841.2500,15721
2014-01-21,23:10:00,1841.0000,1841.2500,1837.2500,1838.0000,41449
2014-01-21,23:15:00,1838.0000,1838.0000,1835.7500,1837.5000,35824
2014-01-21,23:20:00,1837.2500,1837.5000,1835.2500,1836.0000,20415
2014-01-21,23:25:00,1835.7500,1836.7500,1835.5000,1836.2500,14572
2014-01-21,23:30:00,1836.5000,1836.5000,1834.2500,1835.0000,26590
2014-01-21,23:35:00,1835.0000,1836.0000,1834.5000,1835.7500,12983
2014-01-21,23:40:00,1835.5000,1836.5000,1834.7500,1836.2500,14451
2014-01-21,23:45:00,1836.2500,1836.5000,1835.0000,1835.0000,9880
2014-01-21,23:50:00,1835.0000,1836.0000,1834.5000,1835.5000,14208
2014-01-21,23:55:00,1835.7500,1836.2500,1835.5000,1836.2500,11541
2014-01-22,00:00:00,1836.2500,1836.5000,1835.5000,1836.5000,6607
2014-01-22,00:05:00,1836.5000,1836.7500,1831.0000,1831.5000,39307
2014-01-22,00:10:00,1831.5000,1831.5000,1827.0000,1828.5000,59094
2014-01-22,00:15:00,1828.5000,1829.7500,1828.2500,1828.5000,18393
2014-01-22,00:20:00,1828.5000,1829.5000,1828.0000,1829.2500,12778
2014-01-22,00:25:00,1829.0000,1830.0000,1828.7500,1829.2500,12478
2014-01-22,00:30:00,1829.2500,1830.2500,1828.7500,1830.2500,11725
2014-01-22,00:35:00,1830.0000,1830.7500,1829.7500,1830.0000,12078
2014-01-22,00:40:00,1830.0000,1830.5000,1829.0000,1830.0000,9683
2014-01-22,00:45:00,1830.0000,1830.5000,1829.5000,1830.2500,8667
2014-01-22,00:50:00,1830.2500,1830.2500,1828.0000,1828.5000,19439
2014-01-22,00:55:00,1828.5000,1829.7500,1828.2500,1829.7500,11361
2014-01-22,01:00:00,1829.5000,1829.7500,1828.2500,1828.2500,5419
2014-01-22,01:05:00,1828.5000,1828.7500,1826.2500,1827.2500,22975
2014-01-22,01:10:00,1827.5000,1828.5000,1827.2500,1828.5000,5230
2014-01-22,01:15:00,1828.5000,1829.7500,1828.2500,1829.5000,7346
2014-01-22,01:20:00,1829.2500,1832.2500,1829.2500,1831.7500,18044
2014-01-22,01:25:00,1831.7500,1832.5000,1831.7500,1832.0000,7700
2014-01-22,01:30:00,1832.0000,1832.5000,1831.7500,1831.7500,5346
2014-01-22,01:35:00,1831.7500,1832.2500,1831.7500,1832.2500,3847
2014-01-22,01:40:00,1832.0000,1833.5000,1832.0000,1833.2500,11508
2014-01-22,01:45:00,1833.0000,1833.5000,1833.0000,1833.0000,4207
2014-01-22,01:50:00,1833.0000,1833.5000,1833.0000,1833.0000,3800
2014-01-22,01:55:00,1833.2500,1833.5000,1833.0000,1833.2500,3018
2014-01-22,02:00:00,1833.2500,1834.2500,1833.2500,1834.0000,9651
2014-01-22,02:05:00,1834.2500,1835.0000,1834.0000,1834.5000,11298
2014-01-22,02:10:00,1834.7500,1835.0000,1834.2500,1834.5000,8250
2014-01-22,02:15:00,1834.5000,1834.5000,1833.7500,1834.2500,4393
2014-01-22,02:20:00,1834.5000,1834.5000,1834.0000,1834.5000,4362
2014-01-22,02:25:00,1834.5000,1834.7500,1834.2500,1834.7500,2162
2014-01-22,02:30:00,1834.7500,1837.2500,1834.5000,1836.7500,17995
2014-01-22,02:35:00,1837.0000,1837.5000,1836.5000,1837.0000,10119
2014-01-22,02:40:00,1837.2500,1838.0000,1837.0000,1837.7500,16660
2014-01-22,02:45:00,1837.7500,1838.0000,1837.0000,1837.2500,6890
2014-01-22,02:50:00,1837.2500,1837.2500,1837.0000,1837.2500,1672
2014-01-22,02:55:00,1837.2500,1837.5000,1836.2500,1836.7500,5991
2014-01-22,03:00:00,1836.7500,1837.2500,1836.5000,1837.0000,6673
2014-01-22,03:05:00,1837.2500,1837.2500,1836.2500,1836.2500,2515
2014-01-22,03:10:00,1836.2500,1837.2500,1836.2500,1837.2500,6631
2014-01-22,03:15:00,1837.5000,1837.5000,1836.0000,1836.0000,5713
2014-01-22,03:20:00,1836.0000,1836.5000,1835.5000,1836.0000,5865
2014-01-22,03:25:00,1836.0000,1836.5000,1835.7500,1836.2500,3103
2014-01-22,03:30:00,1836.2500,1837.2500,1836.0000,1837.0000,5536
2014-01-22,03:35:00,1837.0000,1838.5000,1837.0000,1837.7500,13750
2014-01-22,03:40:00,1838.0000,1838.2500,1837.5000,1837.5000,1925
2014-01-22,03:45:00,1837.7500,1837.7500,1836.5000,1837.0000,4176
2014-01-22,03:50:00,1837.0000,1837.0000,1835.2500,1836.2500,9488
2014-01-22,03:55:00,1836.2500,1836.7500,1835.7500,1836.7500,4868
2014-01-22,04:00:00,1836.7500,1836.7500,1835.5000,1836.5000,5135
2014-01-22,04:05:00,1836.2500,1837.2500,1835.5000,1836.2500,14200
2014-01-22,04:10:00,1836.0000,1836.7500,1835.5000,1835.7500,8803
2014-01-22,04:15:00,1835.7500,1836.7500,1835.2500,1836.2500,6417
2014-01-22,04:20:00,1836.2500,1836.2500,1835.5000,1835.7500,4906
2014-01-22,04:25:00,1835.5000,1836.0000,1835.0000,1835.2500,5889
2014-01-22,04:30:00,1835.5000,1836.0000,1835.2500,1835.5000,7769
2014-01-22,04:35:00,1835.5000,1837.0000,1835.5000,1837.0000,9139
2014-01-22,04:40:00,1837.0000,1838.0000,1836.7500,1837.5000,12832
2014-01-22,04:45:00,1837.7500,1838.5000,1836.5000,1837.2500,27329
2014-01-22,04:50:00,1837.5000,1838.0000,1836.7500,1837.5000,13116
2014-01-22,04:55:00,1837.5000,1838.2500,1836.5000,1838.2500,34182
2014-01-22,05:00:00,1838.2500,1839.0000,1837.5000,1838.5000,35958
2014-01-22,05:05:00,1838.5000,1838.7500,1836.7500,1837.7500,21561
2014-01-22,05:10:00,1837.7500,1838.7500,1837.5000,1838.5000,10542
2014-01-22,05:20:00,1838.5000,1838.5000,1838.5000,1838.5000,1
2014-01-22,05:30:00,1838.0000,1838.0000,1837.5000,1837.7500,3249
2014-01-22,05:35:00,1837.7500,1838.0000,1837.7500,1837.7500,899
2014-01-22,05:40:00,1837.7500,1838.0000,1837.5000,1837.7500,860
2014-01-22,05:45:00,1837.7500,1837.7500,1837.5000,1837.7500,276
2014-01-22,05:50:00,1837.7500,1837.7500,1837.2500,1837.5000,848
2014-01-22,05:55:00,1837.5000,1837.5000,1837.0000,1837.2500,320
2014-01-22,06:00:00,1837.2500,1837.5000,1837.0000,1837.2500,430
2014-01-22,06:05:00,1837.2500,1837.7500,1837.2500,1837.7500,899
2014-01-22,06:10:00,1837.7500,1837.7500,1837.2500,1837.5000,1210
2014-01-22,07:00:00,1837.5000,1837.7500,1837.0000,1837.5000,983
2014-01-22,07:05:00,1837.2500,1837.5000,1836.2500,1836.7500,817
2014-01-22,07:10:00,1836.7500,1837.0000,1836.0000,1836.2500,972
2014-01-22,07:15:00,1836.5000,1837.0000,1836.2500,1836.2500,592
2014-01-22,07:20:00,1836.5000,1836.5000,1836.2500,1836.2500,193
2014-01-22,07:25:00,1836.2500,1836.7500,1836.2500,1836.5000,157
2014-01-22,07:30:00,1836.5000,1836.5000,1836.2500,1836.5000,134
2014-01-22,07:35:00,1836.5000,1836.5000,1836.5000,1836.5000,90
2014-01-22,07:40:00,1836.2500,1836.5000,1836.2500,1836.2500,446
2014-01-22,07:45:00,1836.2500,1836.5000,1836.2500,1836.2500,341
2014-01-22,07:50:00,1836.5000,1836.5000,1836.2500,1836.2500,50
2014-01-22,07:55:00,1836.5000,1836.7500,1836.2500,1836.5000,352
2014-01-22,08:00:00,1836.2500,1836.7500,1836.2500,1836.5000,274
2014-01-22,08:05:00,1836.5000,1837.0000,1836.5000,1836.5000,241
2014-01-22,08:10:00,1836.5000,1837.0000,1836.5000,1837.0000,181
2014-01-22,08:15:00,1836.7500,1837.2500,1836.7500,1837.2500,229
2014-01-22,08:20:00,1837.2500,1837.2500,1837.0000,1837.2500,176
2014-01-22,08:25:00,1837.2500,1837.5000,1837.0000,1837.5000,144
2014-01-22,08:30:00,1837.5000,1837.5000,1837.2500,1837.5000,113
2014-01-22,08:35:00,1837.2500,1837.7500,1837.2500,1837.5000,210
2014-01-22,08:40:00,1837.5000,1837.7500,1837.2500,1837.5000,207
2014-01-22,08:45:00,1837.5000,1837.5000,1837.2500,1837.2500,197
2014-01-22,08:50:00,1837.0000,1837.2500,1837.0000,1837.2500,113
2014-01-22,08:55:00,1837.2500,1837.5000,1837.2500,1837.5000,159
2014-01-22,09:00:00,1837.5000,1837.5000,1837.2500,1837.5000,166
2014-01-22,09:05:00,1837.5000,1837.5000,1837.2500,1837.5000,117
2014-01-22,09:10:00,1837.5000,1838.0000,1837.2500,1838.0000,257
2014-01-22,09:15:00,1838.0000,1838.2500,1838.0000,1838.0000,775
2014-01-22,09:20:00,1837.7500,1838.0000,1837.7500,1838.0000,105
2014-01-22,09:25:00,1838.0000,1838.0000,1837.7500,1837.7500,52
2014-01-22,09:30:00,1837.7500,1838.0000,1837.5000,1837.7500,231
2014-01-22,09:35:00,1837.5000,1838.0000,1837.5000,1837.7500,151
2014-01-22,09:40:00,1838.0000,1838.2500,1837.7500,1837.7500,221
2014-01-22,09:45:00,1838.0000,1838.0000,1837.7500,1838.0000,63
2014-01-22,09:50:00,1837.7500,1838.0000,1837.7500,1838.0000,62
2014-01-22,09:55:00,1837.7500,1838.0000,1837.7500,1838.0000,91
2014-01-22,10:00:00,1838.0000,1838.0000,1837.7500,1838.0000,139
2014-01-22,10:05:00,1838.0000,1838.0000,1837.7500,1837.7500,92
2014-01-22,10:10:00,1838.0000,1838.0000,1837.7500,1837.7500,77
2014-01-22,10:15:00,1838.0000,1838.0000,1837.5000,1837.7500,239
2014-01-22,10:20:00,1837.7500,1837.7500,1837.5000,1837.5000,82
2014-01-22,10:25:00,1837.7500,1837.7500,1837.2500,1837.5000,235
2014-01-22,10:30:00,1837.5000,1837.7500,1837.5000,1837.7500,122
2014-01-22,10:35:00,1837.5000,1837.5000,1837.5000,1837.5000,48
2014-01-22,10:40:00,1837.5000,1837.7500,1837.5000,1837.7500,64
2014-01-22,10:45:00,1837.5000,1837.7500,1837.5000,1837.5000,47
2014-01-22,10:50:00,1837.5000,1837.7500,1837.5000,1837.5000,199
2014-01-22,10:55:00,1837.5000,1837.7500,1837.5000,1837.7500,112
2014-01-22,11:00:00,1837.7500,1837.7500,1837.5000,1837.5000,442
2014-01-22,11:05:00,1837.7500,1837.7500,1837.0000,1837.5000,429
2014-01-22,11:10:00,1837.2500,1837.5000,1837.2500,1837.5000,90
2014-01-22,11:15:00,1837.5000,1837.5000,1837.2500,1837.2500,6
2014-01-22,11:20:00,1837.2500,1838.2500,1837.2500,1838.2500,604
2014-01-22,11:25:00,1838.0000,1838.0000,1837.5000,1837.7500,227
2014-01-22,11:30:00,1837.7500,1838.2500,1837.7500,1837.7500,236
2014-01-22,11:35:00,1837.7500,1838.0000,1837.7500,1838.0000,42
2014-01-22,11:40:00,1838.0000,1838.0000,1837.5000,1837.5000,146
2014-01-22,11:45:00,1837.5000,1837.5000,1836.5000,1836.7500,577
2014-01-22,11:50:00,1836.7500,1837.5000,1836.7500,1837.2500,249
2014-01-22,11:55:00,1837.2500,1837.5000,1836.7500,1837.0000,278
2014-01-22,12:00:00,1837.0000,1837.2500,1836.7500,1837.2500,160
2014-01-22,12:05:00,1837.0000,1837.0000,1836.7500,1836.7500,158
2014-01-22,12:10:00,1836.7500,1836.7500,1836.2500,1836.7500,621
2014-01-22,12:15:00,1836.7500,1836.7500,1836.5000,1836.7500,33
2014-01-22,12:20:00,1836.7500,1836.7500,1836.5000,1836.7500,196
2014-01-22,12:25:00,1836.7500,1837.7500,1836.7500,1837.7500,368
2014-01-22,12:30:00,1837.7500,1838.0000,1837.5000,1838.0000,300
2014-01-22,12:35:00,1838.0000,1839.5000,1838.0000,1839.2500,2018
2014-01-22,12:40:00,1839.5000,1840.2500,1839.2500,1840.0000,1318
2014-01-22,12:45:00,1840.2500,1840.5000,1839.7500,1840.2500,789
2014-01-22,12:50:00,1840.2500,1840.2500,1840.0000,1840.2500,371
2014-01-22,12:55:00,1840.2500,1840.5000,1840.0000,1840.2500,170
2014-01-22,13:00:00,1840.2500,1841.5000,1840.2500,1841.2500,1852
2014-01-22,13:05:00,1841.2500,1841.5000,1841.0000,1841.2500,872
2014-01-22,13:10:00,1841.5000,1842.2500,1841.2500,1842.0000,1639
2014-01-22,13:15:00,1842.0000,1843.0000,1842.0000,1842.7500,1714
2014-01-22,13:20:00,1842.7500,1843.0000,1842.5000,1842.7500,964
2014-01-22,13:25:00,1842.7500,1843.2500,1842.7500,1843.0000,1190
2014-01-22,13:30:00,1843.0000,1843.0000,1842.2500,1842.2500,521
2014-01-22,13:35:00,1842.5000,1842.5000,1842.2500,1842.2500,425
2014-01-22,13:40:00,1842.2500,1842.2500,1841.5000,1841.5000,980
2014-01-22,13:45:00,1841.5000,1841.7500,1841.5000,1841.5000,476
2014-01-22,13:50:00,1841.5000,1841.7500,1841.2500,1841.7500,448
2014-01-22,13:55:00,1841.5000,1841.7500,1841.2500,1841.5000,243
2014-01-22,14:00:00,1841.7500,1841.7500,1841.0000,1841.0000,241
2014-01-22,14:05:00,1841.0000,1841.0000,1840.7500,1841.0000,230
2014-01-22,14:10:00,1841.0000,1841.0000,1840.7500,1841.0000,118
2014-01-22,14:15:00,1840.7500,1841.0000,1840.7500,1841.0000,411
2014-01-22,14:20:00,1841.0000,1841.0000,1840.7500,1841.0000,107
2014-01-22,14:25:00,1841.0000,1841.0000,1840.7500,1841.0000,126
2014-01-22,14:30:00,1841.0000,1841.2500,1840.7500,1840.7500,152
2014-01-22,14:35:00,1840.7500,1841.0000,1840.7500,1840.7500,65
2014-01-22,14:40:00,1840.7500,1841.2500,1840.7500,1841.2500,278
2014-01-22,14:45:00,1841.0000,1841.2500,1841.0000,1841.0000,10
2014-01-22,14:50:00,1841.0000,1841.7500,1841.0000,1841.5000,413
2014-01-22,14:55:00,1841.5000,1841.5000,1840.5000,1840.5000,430
2014-01-22,15:00:00,1840.2500,1840.7500,1839.7500,1840.5000,1396
2014-01-22,15:05:00,1840.7500,1840.7500,1840.2500,1840.5000,282
2014-01-22,15:10:00,1840.5000,1840.5000,1840.2500,1840.5000,149
2014-01-22,15:15:00,1840.5000,1840.7500,1840.2500,1840.7500,226
2014-01-22,15:20:00,1840.5000,1840.7500,1840.2500,1840.2500,172
2014-01-22,15:25:00,1840.5000,1840.5000,1840.0000,1840.2500,451
2014-01-22,15:30:00,1840.2500,1840.5000,1840.2500,1840.2500,203
2014-01-22,15:35:00,1840.5000,1840.5000,1839.7500,1840.0000,344
2014-01-22,15:40:00,1840.0000,1840.2500,1839.7500,1840.0000,177
2014-01-22,15:45:00,1840.0000,1840.2500,1839.7500,1840.0000,370
2014-01-22,15:50:00,1840.0000,1840.2500,1839.7500,1839.7500,180
2014-01-22,15:55:00,1839.7500,1840.7500,1839.7500,1840.7500,793
2014-01-22,16:00:00,1840.7500,1841.0000,1839.5000,1839.7500,2336
2014-01-22,16:05:00,1840.0000,1840.7500,1839.5000,1840.7500,939
2014-01-22,16:10:00,1840.5000,1841.7500,1840.5000,1841.0000,3229
2014-01-22,16:15:00,1841.0000,1841.5000,1840.7500,1840.7500,1604
2014-01-22,16:20:00,1840.5000,1840.5000,1839.7500,1840.0000,1253
2014-01-22,16:25:00,1840.0000,1841.0000,1839.7500,1840.7500,1256
2014-01-22,16:30:00,1840.7500,1841.0000,1839.7500,1840.0000,1359
2014-01-22,16:35:00,1840.0000,1840.2500,1839.7500,1840.0000,693
2014-01-22,16:40:00,1840.2500,1840.5000,1839.5000,1839.5000,798
2014-01-22,16:45:00,1839.5000,1839.7500,1839.2500,1839.2500,1134
2014-01-22,16:50:00,1839.2500,1839.7500,1838.5000,1838.7500,1367
2014-01-22,16:55:00,1839.0000,1839.2500,1838.5000,1839.2500,687
2014-01-22,17:00:00,1839.0000,1839.7500,1839.0000,1839.5000,1312
2014-01-22,17:05:00,1839.2500,1839.7500,1839.2500,1839.7500,473
2014-01-22,17:10:00,1839.5000,1839.7500,1839.0000,1839.2500,617
2014-01-22,17:15:00,1839.0000,1839.7500,1838.7500,1839.7500,699
2014-01-22,17:20:00,1839.7500,1839.7500,1839.2500,1839.2500,464
2014-01-22,17:25:00,1839.2500,1839.2500,1838.5000,1839.0000,1183
2014-01-22,17:30:00,1839.0000,1839.2500,1838.2500,1838.7500,1677
2014-01-22,17:35:00,1838.7500,1838.7500,1837.2500,1837.2500,2937
2014-01-22,17:40:00,1837.5000,1838.7500,1837.2500,1838.7500,2024
2014-01-22,17:45:00,1838.5000,1838.7500,1838.5000,1838.7500,867
2014-01-22,17:50:00,1838.5000,1838.5000,1837.7500,1838.0000,1509
2014-01-22,17:55:00,1837.7500,1838.0000,1837.5000,1837.5000,1842
2014-01-22,18:00:00,1837.5000,1838.2500,1837.0000,1838.2500,2929
2014-01-22,18:05:00,1838.2500,1838.5000,1838.0000,1838.2500,357
2014-01-22,18:10:00,1838.0000,1838.5000,1838.0000,1838.2500,152
2014-01-22,18:15:00,1838.2500,1838.5000,1838.2500,1838.2500,305
2014-01-22,18:20:00,1838.2500,1838.5000,1837.7500,1837.7500,596
2014-01-22,18:25:00,1837.7500,1838.0000,1837.2500,1837.2500,1452
2014-01-22,18:30:00,1837.2500,1837.5000,1837.0000,1837.2500,520
2014-01-22,18:35:00,1837.2500,1837.5000,1837.0000,1837.2500,507
2014-01-22,18:40:00,1837.2500,1837.2500,1836.0000,1836.2500,2658
2014-01-22,18:45:00,1836.0000,1836.5000,1835.7500,1836.2500,2282
2014-01-22,18:50:00,1836.2500,1836.7500,1836.0000,1836.7500,655
2014-01-22,18:55:00,1836.5000,1836.7500,1836.5000,1836.5000,349
2014-01-22,19:00:00,1836.5000,1836.7500,1834.7500,1835.0000,3591
2014-01-22,19:05:00,1835.0000,1835.7500,1834.7500,1835.7500,2572
2014-01-22,19:10:00,1835.7500,1836.5000,1835.5000,1836.2500,3241
2014-01-22,19:15:00,1836.2500,1836.2500,1835.2500,1835.5000,1380
2014-01-22,19:20:00,1835.7500,1836.0000,1835.2500,1835.7500,920
2014-01-22,19:25:00,1836.0000,1837.0000,1835.7500,1836.7500,2174
2014-01-22,19:30:00,1836.7500,1837.0000,1836.5000,1836.5000,1146
2014-01-22,19:35:00,1836.7500,1837.2500,1836.7500,1837.0000,782
2014-01-22,19:40:00,1836.7500,1837.0000,1836.5000,1836.5000,618
2014-01-22,19:45:00,1836.7500,1837.0000,1836.5000,1836.5000,620
2014-01-22,19:50:00,1836.5000,1836.7500,1836.5000,1836.5000,88
2014-01-22,19:55:00,1836.5000,1837.2500,1836.5000,1837.2500,1048
2014-01-22,20:00:00,1837.0000,1837.7500,1836.7500,1837.0000,1458
2014-01-22,20:05:00,1837.0000,1837.5000,1837.0000,1837.5000,718
2014-01-22,20:10:00,1837.5000,1837.7500,1836.5000,1836.7500,1243
2014-01-22,20:15:00,1836.7500,1837.0000,1836.5000,1837.0000,731
2014-01-22,20:20:00,1837.0000,1837.5000,1837.0000,1837.5000,252
2014-01-22,20:25:00,1837.5000,1838.0000,1837.5000,1837.7500,1430
2014-01-22,20:30:00,1838.0000,1838.0000,1837.5000,1837.7500,474
2014-01-22,20:35:00,1837.7500,1838.0000,1837.2500,1837.5000,1071
2014-01-22,20:40:00,1837.5000,1838.0000,1837.2500,1837.7500,847
2014-01-22,20:45:00,1838.0000,1838.0000,1837.2500,1837.5000,501
2014-01-22,20:50:00,1837.2500,1837.5000,1836.5000,1836.7500,1123
2014-01-22,20:55:00,1836.5000,1836.7500,1836.2500,1836.5000,1184
2014-01-22,21:00:00,1836.5000,1836.7500,1836.0000,1836.2500,1378
2014-01-22,21:05:00,1836.2500,1836.7500,1836.0000,1836.7500,2211
2014-01-22,21:10:00,1836.7500,1836.7500,1836.2500,1836.5000,1251
2014-01-22,21:15:00,1836.7500,1837.0000,1836.0000,1836.7500,2041
2014-01-22,21:20:00,1836.7500,1837.2500,1836.5000,1837.2500,1322
2014-01-22,21:25:00,1837.0000,1837.2500,1837.0000,1837.2500,505
2014-01-22,21:30:00,1837.2500,1837.2500,1837.0000,1837.0000,588
2014-01-22,21:35:00,1837.0000,1837.5000,1837.0000,1837.5000,588
2014-01-22,21:40:00,1837.5000,1838.0000,1837.5000,1838.0000,1167
2014-01-22,21:45:00,1837.7500,1838.2500,1837.5000,1838.0000,1950
2014-01-22,21:50:00,1838.0000,1839.7500,1838.0000,1839.7500,5004
2014-01-22,21:55:00,1839.5000,1839.7500,1839.0000,1839.2500,2000
2014-01-22,22:00:00,1839.2500,1839.5000,1839.2500,1839.5000,1298
2014-01-22,22:05:00,1839.2500,1839.7500,1839.2500,1839.5000,3351
2014-01-22,22:10:00,1839.5000,1839.5000,1839.0000,1839.2500,849
2014-01-22,22:15:00,1839.2500,1840.2500,1839.0000,1840.0000,4642
2014-01-22,22:20:00,1839.7500,1841.5000,1839.7500,1841.2500,11590
2014-01-22,22:25:00,1841.2500,1842.2500,1840.7500,1841.0000,13113
2014-01-22,22:30:00,1841.2500,1841.5000,1839.7500,1840.5000,28556
2014-01-22,22:35:00,1840.5000,1841.2500,1839.5000,1839.5000,17400
2014-01-22,22:40:00,1839.5000,1839.7500,1838.5000,1838.7500,20409
2014-01-22,22:45:00,1838.7500,1840.2500,1838.5000,1838.7500,17163
2014-01-22,22:50:00,1838.7500,1839.5000,1837.0000,1838.2500,21261
2014-01-22,22:55:00,1838.2500,1839.2500,1837.5000,1838.5000,12256
2014-01-22,23:00:00,1838.5000,1840.0000,1838.2500,1838.7500,15251
2014-01-22,23:05:00,1839.0000,1840.0000,1838.5000,1839.5000,12788
2014-01-22,23:10:00,1839.5000,1839.7500,1837.2500,1837.5000,11556
2014-01-22,23:15:00,1837.5000,1838.0000,1836.2500,1837.5000,17948
2014-01-22,23:20:00,1837.5000,1838.5000,1836.2500,1838.2500,10921
2014-01-22,23:25:00,1838.5000,1840.7500,1838.2500,1840.2500,21748
2014-01-22,23:30:00,1840.2500,1840.2500,1839.0000,1839.0000,10912
2014-01-22,23:35:00,1839.0000,1839.5000,1838.2500,1838.2500,9369
2014-01-22,23:40:00,1838.2500,1840.0000,1837.5000,1838.0000,16209
2014-01-22,23:45:00,1838.0000,1838.2500,1836.5000,1836.7500,14606
2014-01-22,23:50:00,1836.7500,1837.2500,1835.5000,1835.7500,18185
2014-01-22,23:55:00,1835.7500,1836.5000,1835.2500,1836.0000,11930
2014-01-23,00:00:00,1836.0000,1837.0000,1835.0000,1836.2500,15138
2014-01-23,00:05:00,1836.0000,1837.0000,1836.0000,1836.5000,9427
2014-01-23,00:10:00,1836.5000,1837.2500,1836.2500,1836.7500,6987
2014-01-23,00:15:00,1837.0000,1837.2500,1836.2500,1836.5000,8024
2014-01-23,00:20:00,1836.5000,1837.0000,1835.2500,1836.5000,10590
2014-01-23,00:25:00,1836.5000,1837.2500,1836.5000,1837.0000,6027
2014-01-23,00:30:00,1837.0000,1838.2500,1836.7500,1837.0000,13170
2014-01-23,00:35:00,1837.0000,1837.2500,1835.7500,1837.0000,9082
2014-01-23,00:40:00,1837.0000,1837.0000,1836.2500,1837.0000,5151
2014-01-23,00:45:00,1836.7500,1837.2500,1836.0000,1836.5000,4485
2014-01-23,00:50:00,1836.5000,1837.2500,1836.2500,1837.0000,4784
2014-01-23,00:55:00,1837.0000,1837.5000,1836.2500,1836.7500,5778
2014-01-23,01:00:00,1837.0000,1837.0000,1836.2500,1837.0000,5764
2014-01-23,01:05:00,1837.0000,1837.7500,1836.7500,1837.5000,3442
2014-01-23,01:10:00,1837.5000,1839.5000,1837.5000,1839.2500,13253
2014-01-23,01:15:00,1839.2500,1839.7500,1838.7500,1839.7500,12778
2014-01-23,01:20:00,1839.7500,1840.5000,1839.5000,1839.7500,10325
2014-01-23,01:25:00,1839.5000,1840.2500,1839.5000,1839.7500,4699
2014-01-23,01:30:00,1839.7500,1839.7500,1839.0000,1839.0000,4857
2014-01-23,01:35:00,1839.0000,1839.5000,1839.0000,1839.5000,1785
2014-01-23,01:40:00,1839.2500,1839.7500,1838.7500,1839.0000,3006
2014-01-23,01:45:00,1839.0000,1839.7500,1838.7500,1839.5000,6950
2014-01-23,01:50:00,1839.2500,1839.7500,1839.0000,1839.7500,2244
2014-01-23,01:55:00,1839.5000,1839.7500,1839.2500,1839.5000,1533
2014-01-23,02:00:00,1839.7500,1840.2500,1839.0000,1839.5000,5890
2014-01-23,02:05:00,1839.2500,1839.7500,1839.0000,1839.2500,2786
2014-01-23,02:10:00,1839.5000,1841.5000,1839.2500,1840.7500,10979
2014-01-23,02:15:00,1840.7500,1840.7500,1840.0000,1840.2500,6374
2014-01-23,02:20:00,1840.2500,1840.5000,1839.7500,1840.0000,4172
2014-01-23,02:25:00,1840.0000,1840.5000,1840.0000,1840.5000,1680
2014-01-23,02:30:00,1840.5000,1840.5000,1838.7500,1839.0000,5505
2014-01-23,02:35:00,1839.0000,1839.2500,1838.0000,1838.5000,8634
2014-01-23,02:40:00,1838.5000,1839.0000,1838.2500,1838.7500,5817
2014-01-23,02:45:00,1838.7500,1839.2500,1837.5000,1837.5000,5771
2014-01-23,02:50:00,1837.5000,1838.2500,1837.0000,1837.7500,5699
2014-01-23,02:55:00,1837.7500,1838.5000,1837.2500,1838.2500,6964
2014-01-23,03:00:00,1838.2500,1839.0000,1838.2500,1838.7500,4406
2014-01-23,03:05:00,1838.5000,1839.2500,1838.5000,1839.2500,2401
2014-01-23,03:10:00,1839.0000,1839.2500,1838.7500,1838.7500,1374
2014-01-23,03:15:00,1839.0000,1840.0000,1838.7500,1839.7500,9407
2014-01-23,03:20:00,1840.0000,1840.2500,1839.5000,1840.0000,3049
2014-01-23,03:25:00,1840.0000,1840.2500,1839.5000,1839.5000,3061
2014-01-23,03:30:00,1839.5000,1840.0000,1839.2500,1839.2500,1775
2014-01-23,03:35:00,1839.2500,1840.0000,1839.2500,1840.0000,2773
2014-01-23,03:40:00,1840.0000,1840.0000,1839.5000,1840.0000,4756
2014-01-23,03:45:00,1840.0000,1840.0000,1838.0000,1838.2500,12608
2014-01-23,03:50:00,1838.2500,1839.0000,1838.2500,1838.7500,6755
2014-01-23,03:55:00,1838.5000,1839.5000,1838.5000,1839.5000,4512
2014-01-23,04:00:00,1839.2500,1840.0000,1839.2500,1839.7500,4762
2014-01-23,04:05:00,1840.0000,1840.7500,1839.5000,1840.0000,8657
2014-01-23,04:10:00,1840.2500,1840.2500,1839.2500,1840.0000,4360
2014-01-23,04:15:00,1840.0000,1840.7500,1840.0000,1840.2500,4952
2014-01-23,04:20:00,1840.2500,1841.2500,1840.2500,1840.7500,7063
2014-01-23,04:25:00,1841.0000,1841.0000,1840.0000,1840.0000,7198
2014-01-23,04:30:00,1840.0000,1840.7500,1839.5000,1840.5000,8410
2014-01-23,04:35:00,1840.2500,1841.2500,1840.0000,1841.0000,9630
2014-01-23,04:40:00,1841.0000,1841.2500,1839.7500,1840.0000,11118
2014-01-23,04:45:00,1840.0000,1841.7500,1840.0000,1840.5000,17357
2014-01-23,04:50:00,1840.5000,1840.7500,1840.0000,1840.0000,12283
2014-01-23,04:55:00,1839.7500,1840.5000,1839.0000,1839.2500,22255
2014-01-23,05:00:00,1839.5000,1840.0000,1838.5000,1838.7500,37054
2014-01-23,05:05:00,1839.0000,1840.0000,1838.5000,1839.2500,11479
2014-01-23,05:10:00,1839.0000,1839.5000,1838.2500,1839.0000,12573
2014-01-23,05:20:00,1838.5000,1838.5000,1838.5000,1838.5000,1
2014-01-23,05:30:00,1839.2500,1840.2500,1839.0000,1839.7500,2435
2014-01-23,05:35:00,1839.7500,1840.0000,1839.5000,1840.0000,337
2014-01-23,05:40:00,1839.7500,1840.2500,1839.7500,1840.2500,318
2014-01-23,05:45:00,1840.2500,1840.5000,1839.2500,1839.5000,890
2014-01-23,05:50:00,1839.5000,1839.5000,1839.0000,1839.2500,522
2014-01-23,05:55:00,1839.2500,1839.5000,1839.0000,1839.2500,167
2014-01-23,06:00:00,1839.0000,1839.2500,1839.0000,1839.0000,245
2014-01-23,06:05:00,1839.0000,1839.5000,1839.0000,1839.2500,124
2014-01-23,06:10:00,1839.0000,1839.2500,1838.5000,1838.7500,1860
2014-01-23,07:00:00,1839.0000,1840.2500,1838.7500,1840.0000,1639
2014-01-23,07:05:00,1840.0000,1840.2500,1840.0000,1840.0000,171
2014-01-23,07:10:00,1840.2500,1840.2500,1840.0000,1840.0000,296
2014-01-23,07:15:00,1840.0000,1840.2500,1840.0000,1840.0000,59
2014-01-23,07:20:00,1840.0000,1840.0000,1839.7500,1839.7500,83
2014-01-23,07:25:00,1839.7500,1841.2500,1839.7500,1841.0000,1242
2014-01-23,07:30:00,1841.2500,1841.5000,1841.0000,1841.2500,443
2014-01-23,07:35:00,1841.2500,1841.7500,1841.0000,1841.5000,624
2014-01-23,07:40:00,1841.5000,1841.7500,1841.2500,1841.7500,302
2014-01-23,07:45:00,1841.7500,1841.7500,1841.5000,1841.7500,126
2014-01-23,07:50:00,1841.7500,1843.0000,1841.7500,1842.5000,2461
2014-01-23,07:55:00,1842.7500,1844.0000,1842.5000,1843.2500,4578
2014-01-23,08:00:00,1843.2500,1843.2500,1842.2500,1842.2500,954
2014-01-23,08:05:00,1842.2500,1842.7500,1842.0000,1842.0000,424
2014-01-23,08:10:00,1842.0000,1842.5000,1841.7500,1842.0000,826
2014-01-23,08:15:00,1842.0000,1842.5000,1841.7500,1842.5000,297
2014-01-23,08:20:00,1842.5000,1842.7500,1842.2500,1842.7500,309
2014-01-23,08:25:00,1842.7500,1843.0000,1842.7500,1843.0000,273
2014-01-23,08:30:00,1842.7500,1843.0000,1842.2500,1842.2500,516
2014-01-23,08:35:00,1842.2500,1842.5000,1842.0000,1842.0000,194
2014-01-23,08:40:00,1842.2500,1842.2500,1842.0000,1842.0000,73
2014-01-23,08:45:00,1842.2500,1842.2500,1841.7500,1841.7500,457
2014-01-23,08:50:00,1841.7500,1841.7500,1841.5000,1841.5000,206
2014-01-23,08:55:00,1841.5000,1841.7500,1841.0000,1841.5000,709
2014-01-23,09:00:00,1841.5000,1841.5000,1841.0000,1841.5000,970
2014-01-23,09:05:00,1841.2500,1841.7500,1841.2500,1841.5000,351
2014-01-23,09:10:00,1841.5000,1842.0000,1841.2500,1841.7500,406
2014-01-23,09:15:00,1841.7500,1842.2500,1841.7500,1842.0000,745
2014-01-23,09:20:00,1842.0000,1842.2500,1841.7500,1842.2500,157
2014-01-23,09:25:00,1842.0000,1842.2500,1842.0000,1842.2500,64
2014-01-23,09:30:00,1842.0000,1842.5000,1842.0000,1842.2500,235
2014-01-23,09:35:00,1842.2500,1842.5000,1842.0000,1842.5000,374
2014-01-23,09:40:00,1842.5000,1842.5000,1842.0000,1842.2500,702
2014-01-23,09:45:00,1842.0000,1842.0000,1837.2500,1838.0000,6682
2014-01-23,09:50:00,1838.0000,1838.0000,1836.0000,1837.5000,3524
2014-01-23,09:55:00,1837.5000,1837.7500,1836.0000,1837.5000,1587
2014-01-23,10:00:00,1837.7500,1837.7500,1836.5000,1836.7500,1097
2014-01-23,10:05:00,1836.7500,1836.7500,1835.5000,1835.7500,1334
2014-01-23,10:10:00,1836.0000,1837.0000,1835.5000,1836.5000,1326
2014-01-23,10:15:00,1836.7500,1837.0000,1836.2500,1836.7500,775
2014-01-23,10:20:00,1837.0000,1837.5000,1836.7500,1837.2500,493
2014-01-23,10:25:00,1837.2500,1837.2500,1836.2500,1836.5000,338
2014-01-23,10:30:00,1836.2500,1836.7500,1836.2500,1836.7500,320
2014-01-23,10:35:00,1836.7500,1837.0000,1836.7500,1836.7500,167
2014-01-23,10:40:00,1836.7500,1837.0000,1836.7500,1836.7500,280
2014-01-23,10:45:00,1836.7500,1836.7500,1836.0000,1836.2500,550
2014-01-23,10:50:00,1836.0000,1836.5000,1836.0000,1836.5000,397
2014-01-23,10:55:00,1836.2500,1836.5000,1835.7500,1836.0000,1194
2014-01-23,11:00:00,1836.0000,1836.2500,1835.7500,1836.0000,1032
2014-01-23,11:05:00,1836.0000,1836.0000,1835.7500,1836.0000,326
2014-01-23,11:10:00,1836.0000,1836.0000,1835.5000,1835.5000,357
2014-01-23,11:15:00,1835.5000,1835.7500,1833.5000,1834.0000,6281
2014-01-23,11:20:00,1834.0000,1834.0000,1831.0000,1831.5000,4890
2014-01-23,11:25:00,1831.7500,1831.7500,1830.2500,1831.5000,3354
2014-01-23,11:30:00,1831.5000,1831.7500,1830.7500,1831.5000,1698
2014-01-23,11:35:00,1831.5000,1831.7500,1830.2500,1830.7500,3036
2014-01-23,11:40:00,1830.7500,1831.5000,1828.7500,1831.5000,4707
2014-01-23,11:45:00,1831.5000,1831.5000,1831.0000,1831.5000,1020
2014-01-23,11:50:00,1831.5000,1831.5000,1830.2500,1830.5000,1155
2014-01-23,11:55:00,1830.5000,1831.2500,1830.5000,1830.5000,620
2014-01-23,12:00:00,1830.7500,1831.0000,1830.2500,1830.7500,582
2014-01-23,12:05:00,1830.7500,1832.7500,1830.7500,1832.2500,2715
2014-01-23,12:10:00,1832.2500,1832.2500,1831.7500,1832.0000,679
2014-01-23,12:15:00,1832.0000,1832.2500,1831.7500,1831.7500,431
2014-01-23,12:20:00,1832.0000,1832.0000,1831.5000,1831.7500,543
2014-01-23,12:25:00,1831.7500,1832.0000,1831.0000,1831.5000,1241
2014-01-23,12:30:00,1831.5000,1831.7500,1831.2500,1831.7500,521
2014-01-23,12:35:00,1831.5000,1831.7500,1831.5000,1831.7500,580
2014-01-23,12:40:00,1831.7500,1832.2500,1831.5000,1832.2500,316
2014-01-23,12:45:00,1832.2500,1832.2500,1832.0000,1832.2500,155
2014-01-23,12:50:00,1832.0000,1832.2500,1831.7500,1831.7500,315
2014-01-23,12:55:00,1831.7500,1832.5000,1831.7500,1832.2500,604
2014-01-23,13:00:00,1832.0000,1832.5000,1831.7500,1832.2500,358
2014-01-23,13:05:00,1832.2500,1832.5000,1832.0000,1832.2500,226
2014-01-23,13:10:00,1832.2500,1832.5000,1832.2500,1832.5000,57
2014-01-23,13:15:00,1832.2500,1832.7500,1832.2500,1832.5000,174
2014-01-23,13:20:00,1832.5000,1833.0000,1832.2500,1832.7500,741
2014-01-23,13:25:00,1832.7500,1834.5000,1832.7500,1834.5000,2174
2014-01-23,13:30:00,1834.5000,1834.7500,1834.2500,1834.5000,589
2014-01-23,13:35:00,1834.5000,1834.7500,1834.0000,1834.2500,436
2014-01-23,13:40:00,1834.0000,1834.5000,1834.0000,1834.5000,478
2014-01-23,13:45:00,1834.2500,1834.5000,1832.7500,1832.7500,775
2014-01-23,13:50:00,1833.0000,1833.2500,1832.5000,1832.7500,455
2014-01-23,13:55:00,1833.0000,1833.0000,1832.2500,1832.5000,607
2014-01-23,14:00:00,1832.5000,1832.5000,1831.7500,1832.0000,752
2014-01-23,14:05:00,1832.0000,1832.2500,1831.7500,1832.2500,297
2014-01-23,14:10:00,1832.2500,1833.0000,1832.2500,1832.7500,373
2014-01-23,14:15:00,1833.0000,1833.0000,1832.2500,1832.5000,232
2014-01-23,14:20:00,1832.7500,1832.7500,1832.2500,1832.2500,183
2014-01-23,14:25:00,1832.2500,1832.2500,1831.7500,1831.7500,472
2014-01-23,14:30:00,1831.7500,1832.2500,1831.7500,1832.0000,295
2014-01-23,14:35:00,1832.2500,1832.5000,1832.0000,1832.5000,110
2014-01-23,14:40:00,1832.2500,1832.5000,1832.2500,1832.5000,29
2014-01-23,14:45:00,1832.5000,1833.0000,1832.5000,1833.0000,230
2014-01-23,14:50:00,1833.0000,1833.5000,1833.0000,1833.5000,329
2014-01-23,14:55:00,1833.2500,1833.5000,1832.7500,1833.0000,444
2014-01-23,15:00:00,1833.2500,1833.5000,1832.7500,1833.5000,986
2014-01-23,15:05:00,1833.5000,1834.0000,1833.2500,1833.7500,854
2014-01-23,15:10:00,1833.7500,1833.7500,1833.5000,1833.7500,157
2014-01-23,15:15:00,1833.7500,1834.0000,1833.5000,1834.0000,252
2014-01-23,15:20:00,1833.7500,1834.0000,1833.5000,1833.7500,362
2014-01-23,15:25:00,1834.0000,1834.0000,1833.2500,1833.2500,205
2014-01-23,15:30:00,1833.2500,1833.5000,1833.0000,1833.0000,481
2014-01-23,15:35:00,1833.2500,1833.2500,1833.0000,1833.0000,165
2014-01-23,15:40:00,1833.0000,1833.2500,1832.2500,1832.2500,1112
2014-01-23,15:45:00,1832.2500,1832.5000,1831.7500,1832.2500,1593
2014-01-23,15:50:00,1832.0000,1832.5000,1832.0000,1832.5000,395
2014-01-23,15:55:00,1832.5000,1832.5000,1832.2500,1832.2500,671
2014-01-23,16:00:00,1832.5000,1833.7500,1832.2500,1833.7500,1846
2014-01-23,16:05:00,1833.7500,1833.7500,1833.0000,1833.0000,1269
2014-01-23,16:10:00,1833.2500,1834.7500,1833.2500,1834.5000,2493
2014-01-23,16:15:00,1834.5000,1835.0000,1834.2500,1834.7500,2169
2014-01-23,16:20:00,1835.0000,1835.7500,1834.7500,1835.0000,3352
2014-01-23,16:25:00,1835.2500,1835.7500,1834.5000,1835.2500,2131
2014-01-23,16:30:00,1835.2500,1837.2500,1835.0000,1836.5000,4908
2014-01-23,16:35:00,1836.5000,1837.0000,1836.2500,1836.2500,1841
2014-01-23,16:40:00,1836.2500,1836.7500,1836.2500,1836.2500,1222
2014-01-23,16:45:00,1836.2500,1837.0000,1836.2500,1837.0000,870
2014-01-23,16:50:00,1836.7500,1837.0000,1836.2500,1836.2500,1383
2014-01-23,16:55:00,1836.5000,1836.7500,1835.7500,1836.5000,1657
2014-01-23,17:00:00,1836.5000,1836.7500,1835.2500,1835.5000,2177
2014-01-23,17:05:00,1835.2500,1835.5000,1834.0000,1834.2500,2148
2014-01-23,17:10:00,1834.2500,1834.5000,1833.2500,1833.7500,1613
2014-01-23,17:15:00,1833.5000,1833.5000,1832.5000,1832.7500,3202
2014-01-23,17:20:00,1833.0000,1833.5000,1832.5000,1833.5000,1396
2014-01-23,17:25:00,1833.5000,1834.0000,1833.0000,1834.0000,1428
2014-01-23,17:30:00,1833.7500,1834.0000,1833.2500,1833.5000,828
2014-01-23,17:35:00,1833.7500,1834.0000,1833.5000,1833.7500,498
2014-01-23,17:40:00,1833.7500,1835.0000,1833.5000,1834.7500,1246
2014-01-23,17:45:00,1835.0000,1835.2500,1834.5000,1834.7500,706
2014-01-23,17:50:00,1834.7500,1834.7500,1834.5000,1834.5000,562
2014-01-23,17:55:00,1834.5000,1834.5000,1833.5000,1834.5000,944
2014-01-23,18:00:00,1834.2500,1834.2500,1834.0000,1834.2500,210
2014-01-23,18:05:00,1834.0000,1834.2500,1833.7500,1834.0000,265
2014-01-23,18:10:00,1833.7500,1834.0000,1833.5000,1833.7500,314
2014-01-23,18:15:00,1833.7500,1834.5000,1833.7500,1834.5000,463
2014-01-23,18:20:00,1834.5000,1834.7500,1834.0000,1834.0000,750
2014-01-23,18:25:00,1833.7500,1834.5000,1833.7500,1834.2500,359
2014-01-23,18:30:00,1834.2500,1834.5000,1833.7500,1833.7500,872
2014-01-23,18:35:00,1833.7500,1835.0000,1833.5000,1834.7500,1248
2014-01-23,18:40:00,1834.5000,1834.7500,1834.5000,1834.5000,138
2014-01-23,18:45:00,1834.5000,1835.0000,1834.2500,1834.2500,550
2014-01-23,18:50:00,1834.0000,1834.2500,1834.0000,1834.0000,754
2014-01-23,18:55:00,1834.2500,1834.2500,1834.0000,1834.0000,271
2014-01-23,19:00:00,1833.7500,1834.0000,1833.7500,1833.7500,804
2014-01-23,19:05:00,1834.0000,1834.0000,1833.5000,1833.5000,512
2014-01-23,19:10:00,1833.7500,1833.7500,1831.7500,1832.0000,3719
2014-01-23,19:15:00,1832.2500,1833.2500,1832.0000,1833.0000,1849
2014-01-23,19:20:00,1832.7500,1833.5000,1832.7500,1833.2500,1571
2014-01-23,19:25:00,1833.2500,1833.2500,1832.7500,1833.0000,694
2014-01-23,19:30:00,1833.0000,1833.2500,1833.0000,1833.0000,334
2014-01-23,19:35:00,1833.0000,1833.0000,1832.5000,1832.7500,1250
2014-01-23,19:40:00,1832.7500,1833.0000,1832.5000,1832.5000,863
2014-01-23,19:45:00,1832.7500,1832.7500,1831.7500,1831.7500,2010
2014-01-23,19:50:00,1831.7500,1831.7500,1830.2500,1831.0000,4713
2014-01-23,19:55:00,1831.0000,1831.7500,1830.7500,1831.0000,1529
2014-01-23,20:00:00,1831.0000,1831.7500,1830.2500,1831.5000,2763
2014-01-23,20:05:00,1831.5000,1832.2500,1831.2500,1832.2500,2711
2014-01-23,20:10:00,1832.2500,1832.2500,1831.5000,1831.7500,2469
2014-01-23,20:15:00,1831.7500,1832.2500,1831.5000,1832.2500,1876
2014-01-23,20:20:00,1832.2500,1832.7500,1831.5000,1831.7500,1599
2014-01-23,20:25:00,1831.7500,1832.5000,1831.5000,1832.5000,1301
2014-01-23,20:30:00,1832.5000,1832.7500,1832.5000,1832.7500,352
2014-01-23,20:35:00,1832.7500,1833.0000,1832.7500,1832.7500,1366
2014-01-23,20:40:00,1833.0000,1833.0000,1832.5000,1832.7500,849
2014-01-23,20:45:00,1832.7500,1833.0000,1832.7500,1832.7500,507
2014-01-23,20:50:00,1832.7500,1833.0000,1832.5000,1832.7500,1091
2014-01-23,20:55:00,1833.0000,1833.5000,1832.7500,1833.2500,1841
2014-01-23,21:00:00,1833.2500,1833.5000,1833.0000,1833.2500,1128
2014-01-23,21:05:00,1833.2500,1833.5000,1833.0000,1833.2500,836
2014-01-23,21:10:00,1833.5000,1834.0000,1833.2500,1833.5000,2669
2014-01-23,21:15:00,1833.7500,1833.7500,1833.5000,1833.5000,1088
2014-01-23,21:20:00,1833.5000,1833.7500,1833.2500,1833.7500,881
2014-01-23,21:25:00,1833.5000,1833.7500,1832.7500,1833.2500,1894
2014-01-23,21:30:00,1833.2500,1833.7500,1832.0000,1833.5000,7204
2014-01-23,21:35:00,1833.5000,1833.5000,1833.0000,1833.2500,2097
2014-01-23,21:40:00,1833.5000,1833.5000,1832.5000,1832.5000,3147
2014-01-23,21:45:00,1832.5000,1832.7500,1831.5000,1831.5000,2869
2014-01-23,21:50:00,1831.5000,1831.7500,1828.0000,1829.5000,21709
2014-01-23,21:55:00,1829.2500,1829.5000,1828.0000,1828.2500,8618
2014-01-23,22:00:00,1828.2500,1828.7500,1826.5000,1828.5000,16543
2014-01-23,22:05:00,1828.5000,1829.5000,1827.7500,1829.0000,6352
2014-01-23,22:10:00,1829.2500,1829.5000,1828.7500,1829.0000,5256
2014-01-23,22:15:00,1829.0000,1830.0000,1829.0000,1829.5000,3712
2014-01-23,22:20:00,1829.5000,1829.5000,1828.7500,1829.2500,3175
2014-01-23,22:25:00,1829.2500,1830.2500,1829.0000,1829.5000,5389
2014-01-23,22:30:00,1829.7500,1830.0000,1824.2500,1826.5000,73616
2014-01-23,22:35:00,1826.2500,1826.7500,1823.5000,1824.0000,49742
2014-01-23,22:40:00,1824.0000,1826.7500,1823.0000,1826.7500,36959
2014-01-23,22:45:00,1826.5000,1827.7500,1825.5000,1826.5000,31749
2014-01-23,22:50:00,1826.5000,1827.2500,1825.0000,1826.0000,24415
2014-01-23,22:55:00,1826.0000,1826.0000,1823.5000,1824.0000,19776
2014-01-23,23:00:00,1824.0000,1826.2500,1823.0000,1823.5000,38145
2014-01-23,23:05:00,1823.2500,1824.5000,1821.5000,1823.0000,45479
2014-01-23,23:10:00,1823.0000,1823.0000,1821.2500,1822.2500,27225
2014-01-23,23:15:00,1822.2500,1824.0000,1820.7500,1823.7500,25665
2014-01-23,23:20:00,1823.5000,1824.0000,1823.0000,1823.2500,11700
2014-01-23,23:25:00,1823.2500,1823.2500,1821.7500,1822.2500,17118
2014-01-23,23:30:00,1822.2500,1823.0000,1820.2500,1823.0000,29131
2014-01-23,23:35:00,1823.0000,1823.5000,1822.0000,1822.2500,17270
2014-01-23,23:40:00,1822.0000,1823.2500,1820.7500,1822.5000,22892
2014-01-23,23:45:00,1822.5000,1822.7500,1821.0000,1822.2500,19012
2014-01-23,23:50:00,1822.2500,1822.5000,1819.5000,1820.5000,25512
2014-01-23,23:55:00,1820.5000,1821.2500,1820.0000,1820.7500,13594
2014-01-24,00:00:00,1820.7500,1821.0000,1818.2500,1819.0000,31443
2014-01-24,00:05:00,1819.0000,1820.0000,1818.5000,1820.0000,13323
2014-01-24,00:10:00,1819.7500,1821.2500,1819.5000,1820.7500,14855
2014-01-24,00:15:00,1820.7500,1823.0000,1820.5000,1822.5000,20104
2014-01-24,00:20:00,1822.7500,1823.0000,1821.7500,1822.2500,14369
2014-01-24,00:25:00,1822.5000,1823.2500,1822.0000,1822.5000,11997
2014-01-24,00:30:00,1822.2500,1822.7500,1821.7500,1821.7500,13889
2014-01-24,00:35:00,1822.0000,1822.2500,1821.0000,1821.7500,11791
2014-01-24,00:40:00,1821.7500,1822.5000,1821.5000,1822.5000,7682
2014-01-24,00:45:00,1822.5000,1823.2500,1821.2500,1822.0000,13687
2014-01-24,00:50:00,1821.7500,1822.5000,1821.5000,1821.7500,6002
2014-01-24,00:55:00,1821.7500,1823.0000,1821.7500,1823.0000,7160
2014-01-24,01:00:00,1823.0000,1823.2500,1821.5000,1821.5000,11824
2014-01-24,01:05:00,1821.5000,1822.0000,1820.5000,1821.0000,8990
2014-01-24,01:10:00,1821.2500,1821.2500,1820.5000,1820.7500,7740
2014-01-24,01:15:00,1820.7500,1821.7500,1820.2500,1821.2500,12223
2014-01-24,01:20:00,1821.2500,1821.7500,1819.0000,1819.2500,27994
2014-01-24,01:25:00,1819.5000,1820.0000,1818.7500,1819.5000,18912
2014-01-24,01:30:00,1819.5000,1819.5000,1818.0000,1818.5000,21304
2014-01-24,01:35:00,1818.5000,1820.7500,1818.2500,1820.5000,14205
2014-01-24,01:40:00,1820.5000,1821.7500,1820.5000,1821.5000,17185
2014-01-24,01:45:00,1821.2500,1821.7500,1821.0000,1821.2500,4620
2014-01-24,01:50:00,1821.5000,1821.7500,1820.2500,1820.5000,9014
2014-01-24,01:55:00,1820.5000,1820.7500,1818.7500,1820.5000,17729
2014-01-24,02:00:00,1820.5000,1820.5000,1818.2500,1819.2500,11281
2014-01-24,02:05:00,1819.0000,1820.2500,1818.5000,1819.0000,15700
2014-01-24,02:10:00,1819.2500,1819.7500,1817.2500,1817.7500,15538
2014-01-24,02:15:00,1817.7500,1818.7500,1817.5000,1818.2500,9627
2014-01-24,02:20:00,1818.5000,1819.0000,1818.0000,1818.7500,7440
2014-01-24,02:25:00,1818.7500,1819.0000,1817.5000,1817.7500,7893
2014-01-24,02:30:00,1817.7500,1818.5000,1816.7500,1818.0000,15810
2014-01-24,02:35:00,1818.0000,1818.0000,1816.5000,1817.0000,10173
2014-01-24,02:40:00,1816.7500,1817.5000,1815.5000,1816.0000,17022
2014-01-24,02:45:00,1816.0000,1816.7500,1814.0000,1814.2500,23459
2014-01-24,02:50:00,1814.2500,1816.0000,1814.0000,1815.2500,16910
2014-01-24,02:55:00,1815.2500,1815.7500,1813.7500,1814.2500,15383
2014-01-24,03:00:00,1814.2500,1815.7500,1814.0000,1815.5000,10428
2014-01-24,03:05:00,1815.2500,1816.2500,1815.2500,1816.2500,10039
2014-01-24,03:10:00,1816.0000,1816.7500,1815.2500,1816.2500,10123
2014-01-24,03:15:00,1816.0000,1817.5000,1815.7500,1817.2500,16086
2014-01-24,03:20:00,1817.2500,1818.5000,1817.0000,1818.0000,21654
2014-01-24,03:25:00,1817.7500,1818.0000,1816.7500,1817.2500,10270
2014-01-24,03:30:00,1817.2500,1817.7500,1817.2500,1817.2500,4641
2014-01-24,03:35:00,1817.2500,1817.7500,1817.0000,1817.0000,3038
2014-01-24,03:40:00,1817.0000,1817.7500,1816.5000,1817.7500,6867
2014-01-24,03:45:00,1817.5000,1818.0000,1817.0000,1817.5000,9170
2014-01-24,03:50:00,1817.5000,1818.7500,1817.5000,1818.7500,6342
2014-01-24,03:55:00,1818.7500,1820.2500,1818.7500,1820.0000,23317
2014-01-24,04:00:00,1820.0000,1820.0000,1818.7500,1819.5000,8131
2014-01-24,04:05:00,1819.5000,1820.7500,1818.7500,1819.0000,17994
2014-01-24,04:10:00,1819.0000,1819.5000,1818.5000,1819.0000,7366
2014-01-24,04:15:00,1819.2500,1819.5000,1818.2500,1819.2500,12558
2014-01-24,04:20:00,1819.2500,1819.7500,1818.2500,1819.5000,7006
2014-01-24,04:25:00,1819.7500,1820.0000,1819.2500,1819.5000,8084
2014-01-24,04:30:00,1819.5000,1820.2500,1818.7500,1820.0000,10665
2014-01-24,04:35:00,1820.0000,1823.2500,1820.0000,1821.2500,43961
2014-01-24,04:40:00,1821.0000,1822.0000,1820.2500,1821.5000,31035
2014-01-24,04:45:00,1821.7500,1822.5000,1820.7500,1820.7500,21111
2014-01-24,04:50:00,1820.7500,1822.7500,1820.7500,1822.0000,19474
2014-01-24,04:55:00,1822.0000,1823.7500,1821.7500,1823.5000,50931
2014-01-24,05:00:00,1823.5000,1825.2500,1823.2500,1823.7500,77847
2014-01-24,05:05:00,1824.0000,1824.5000,1823.2500,1823.7500,17067
2014-01-24,05:10:00,1823.7500,1824.5000,1823.2500,1823.7500,22406
2014-01-24,05:20:00,1824.2500,1824.2500,1824.2500,1824.2500,1
2014-01-24,05:30:00,1823.7500,1824.2500,1823.2500,1823.7500,2777
2014-01-24,05:35:00,1824.0000,1824.5000,1823.7500,1824.0000,751
2014-01-24,05:40:00,1823.7500,1824.0000,1823.7500,1824.0000,378
2014-01-24,05:45:00,1823.7500,1824.7500,1823.7500,1824.7500,1158
2014-01-24,05:50:00,1824.7500,1825.0000,1824.5000,1824.7500,1119
2014-01-24,05:55:00,1824.7500,1825.0000,1824.7500,1824.7500,347
2014-01-24,06:00:00,1825.0000,1825.0000,1824.7500,1824.7500,349
2014-01-24,06:05:00,1824.7500,1824.7500,1823.7500,1823.7500,1860
2014-01-24,06:10:00,1824.0000,1824.0000,1823.5000,1823.7500,1691
2014-01-24,07:00:00,1824.0000,1824.5000,1823.7500,1823.7500,1542
2014-01-24,07:05:00,1823.5000,1824.0000,1823.5000,1823.5000,315
2014-01-24,07:10:00,1823.7500,1824.0000,1823.5000,1824.0000,323
2014-01-24,07:15:00,1824.2500,1825.0000,1824.2500,1824.7500,861
2014-01-24,07:20:00,1824.7500,1824.7500,1824.5000,1824.7500,226
2014-01-24,07:25:00,1824.5000,1824.7500,1824.5000,1824.5000,113
2014-01-24,07:30:00,1824.5000,1824.5000,1823.5000,1823.7500,658
2014-01-24,07:35:00,1824.0000,1824.0000,1823.7500,1824.0000,230
2014-01-24,07:40:00,1824.0000,1824.5000,1824.0000,1824.5000,458
2014-01-24,07:45:00,1824.5000,1824.5000,1824.2500,1824.2500,253
2014-01-24,07:50:00,1824.5000,1824.7500,1824.5000,1824.5000,191
2014-01-24,07:55:00,1824.5000,1824.7500,1823.5000,1823.5000,634
2014-01-24,08:00:00,1823.7500,1824.2500,1823.5000,1824.2500,864
2014-01-24,08:05:00,1824.2500,1824.7500,1824.0000,1824.7500,428
2014-01-24,08:10:00,1824.7500,1825.0000,1824.5000,1824.7500,377
2014-01-24,08:15:00,1824.5000,1825.2500,1824.5000,1825.2500,919
2014-01-24,08:20:00,1825.0000,1825.5000,1824.7500,1825.5000,589
2014-01-24,08:25:00,1825.5000,1825.5000,1824.7500,1825.0000,882
2014-01-24,08:30:00,1825.2500,1825.5000,1825.0000,1825.5000,559
2014-01-24,08:35:00,1825.5000,1825.5000,1825.2500,1825.5000,340
2014-01-24,08:40:00,1825.5000,1825.7500,1825.2500,1825.5000,367
2014-01-24,08:45:00,1825.2500,1825.5000,1824.7500,1825.2500,575
2014-01-24,08:50:00,1825.0000,1825.2500,1824.7500,1825.2500,211
2014-01-24,08:55:00,1825.0000,1825.2500,1824.0000,1824.0000,1038
2014-01-24,09:00:00,1824.2500,1824.2500,1823.5000,1824.0000,1053
2014-01-24,09:05:00,1824.2500,1824.5000,1824.0000,1824.2500,218
2014-01-24,09:10:00,1824.2500,1825.0000,1824.2500,1824.7500,393
2014-01-24,09:15:00,1824.7500,1825.0000,1824.5000,1824.7500,458
2014-01-24,09:20:00,1825.0000,1825.2500,1824.7500,1825.2500,530
2014-01-24,09:25:00,1825.2500,1825.2500,1825.0000,1825.2500,177
2014-01-24,09:30:00,1825.2500,1825.5000,1824.7500,1825.0000,722
2014-01-24,09:35:00,1825.0000,1825.5000,1824.7500,1825.2500,405
2014-01-24,09:40:00,1825.2500,1825.5000,1825.0000,1825.0000,377
2014-01-24,09:45:00,1825.0000,1825.2500,1824.7500,1825.0000,317
2014-01-24,09:50:00,1825.0000,1825.2500,1824.5000,1825.0000,641
2014-01-24,09:55:00,1825.0000,1826.2500,1825.0000,1826.0000,2072
2014-01-24,10:00:00,1826.2500,1826.5000,1826.0000,1826.2500,1186
2014-01-24,10:05:00,1826.5000,1826.5000,1826.0000,1826.2500,371
2014-01-24,10:10:00,1826.2500,1826.5000,1826.0000,1826.2500,443
2014-01-24,10:15:00,1826.5000,1826.5000,1826.0000,1826.5000,320
2014-01-24,10:20:00,1826.5000,1826.5000,1826.0000,1826.2500,255
2014-01-24,10:25:00,1826.2500,1826.5000,1826.0000,1826.2500,455
2014-01-24,10:30:00,1826.2500,1826.2500,1826.0000,1826.0000,350
2014-01-24,10:35:00,1826.0000,1826.2500,1826.0000,1826.2500,184
2014-01-24,10:40:00,1826.0000,1826.7500,1826.0000,1826.7500,486
2014-01-24,10:45:00,1826.7500,1827.0000,1826.5000,1826.7500,613
2014-01-24,10:50:00,1826.7500,1828.0000,1826.7500,1827.5000,2790
2014-01-24,10:55:00,1827.2500,1827.5000,1827.2500,1827.5000,134
2014-01-24,11:00:00,1827.5000,1827.5000,1827.0000,1827.0000,475
2014-01-24,11:05:00,1827.0000,1827.5000,1827.0000,1827.2500,683
2014-01-24,11:10:00,1827.2500,1827.5000,1827.0000,1827.2500,375
2014-01-24,11:15:00,1827.5000,1827.7500,1827.2500,1827.7500,403
2014-01-24,11:20:00,1827.7500,1827.7500,1827.2500,1827.2500,480
2014-01-24,11:25:00,1827.2500,1827.2500,1826.5000,1826.7500,602
2014-01-24,11:30:00,1827.0000,1827.0000,1826.7500,1827.0000,349
2014-01-24,11:35:00,1826.7500,1827.0000,1826.7500,1827.0000,296
2014-01-24,11:40:00,1826.7500,1826.7500,1826.0000,1826.0000,508
2014-01-24,11:45:00,1826.0000,1826.2500,1826.0000,1826.2500,434
2014-01-24,11:50:00,1826.2500,1826.7500,1826.2500,1826.7500,130
2014-01-24,11:55:00,1826.7500,1827.0000,1826.5000,1826.7500,244
2014-01-24,12:00:00,1826.7500,1826.7500,1826.5000,1826.7500,10
2014-01-24,12:05:00,1826.7500,1826.7500,1826.5000,1826.7500,59
2014-01-24,12:10:00,1826.5000,1826.7500,1826.5000,1826.7500,56
2014-01-24,12:15:00,1826.5000,1826.5000,1826.0000,1826.0000,733
2014-01-24,12:20:00,1826.0000,1826.5000,1826.0000,1826.5000,225
2014-01-24,12:25:00,1826.2500,1826.5000,1826.2500,1826.5000,124
2014-01-24,12:30:00,1826.2500,1826.7500,1826.2500,1826.5000,175
2014-01-24,12:35:00,1826.5000,1826.7500,1826.2500,1826.5000,52
2014-01-24,12:40:00,1826.2500,1826.2500,1826.0000,1826.2500,176
2014-01-24,12:45:00,1826.0000,1826.2500,1825.0000,1825.0000,955
2014-01-24,12:50:00,1825.0000,1825.0000,1824.2500,1824.2500,691
2014-01-24,12:55:00,1824.5000,1824.5000,1822.0000,1822.2500,5732
2014-01-24,13:00:00,1822.2500,1822.5000,1820.2500,1820.7500,4315
2014-01-24,13:05:00,1820.7500,1821.5000,1820.5000,1820.7500,1892
2014-01-24,13:10:00,1820.7500,1822.2500,1820.7500,1822.2500,1380
2014-01-24,13:15:00,1822.0000,1822.2500,1821.5000,1821.7500,489
2014-01-24,13:20:00,1822.0000,1822.0000,1821.2500,1821.5000,532
2014-01-24,13:25:00,1821.5000,1822.2500,1821.2500,1822.2500,549
2014-01-24,13:30:00,1822.2500,1822.2500,1821.5000,1822.0000,643
2014-01-24,13:35:00,1822.0000,1822.2500,1821.0000,1821.2500,1107
2014-01-24,13:40:00,1821.2500,1822.0000,1821.2500,1822.0000,661
2014-01-24,13:45:00,1822.0000,1822.2500,1821.2500,1822.0000,981
2014-01-24,13:50:00,1822.0000,1822.7500,1821.7500,1822.7500,650
2014-01-24,13:55:00,1822.7500,1823.2500,1822.5000,1823.2500,622
2014-01-24,14:00:00,1823.2500,1824.0000,1823.0000,1824.0000,823
2014-01-24,14:05:00,1823.7500,1824.0000,1823.7500,1824.0000,914
2014-01-24,14:10:00,1824.0000,1824.0000,1823.5000,1823.5000,317
2014-01-24,14:15:00,1823.7500,1823.7500,1823.2500,1823.7500,899
2014-01-24,14:20:00,1823.7500,1824.0000,1823.5000,1824.0000,297
2014-01-24,14:25:00,1824.0000,1824.0000,1823.7500,1824.0000,230
2014-01-24,14:30:00,1824.0000,1824.0000,1823.7500,1824.0000,311
2014-01-24,14:35:00,1824.0000,1824.0000,1823.7500,1824.0000,97
2014-01-24,14:40:00,1824.0000,1824.0000,1823.7500,1823.7500,124
2014-01-24,14:45:00,1824.0000,1824.0000,1824.0000,1824.0000,157
2014-01-24,14:50:00,1823.7500,1824.7500,1823.7500,1824.7500,587
2014-01-24,14:55:00,1824.7500,1825.5000,1824.5000,1824.7500,1429
2014-01-24,15:00:00,1824.7500,1825.5000,1824.2500,1824.5000,1585
2014-01-24,15:05:00,1824.2500,1824.5000,1824.0000,1824.2500,416
2014-01-24,15:10:00,1824.2500,1824.5000,1824.0000,1824.2500,462
2014-01-24,15:15:00,1824.5000,1824.5000,1824.2500,1824.2500,400
2014-01-24,15:20:00,1824.2500,1824.2500,1824.0000,1824.0000,546
2014-01-24,15:25:00,1824.0000,1824.5000,1824.0000,1824.5000,256
2014-01-24,15:30:00,1824.5000,1824.7500,1824.0000,1824.7500,582
2014-01-24,15:35:00,1824.7500,1825.0000,1824.0000,1824.5000,643
2014-01-24,15:40:00,1824.5000,1824.7500,1824.2500,1824.5000,319
2014-01-24,15:45:00,1824.5000,1824.5000,1823.7500,1824.0000,865
2014-01-24,15:50:00,1824.0000,1824.0000,1823.7500,1824.0000,125
2014-01-24,15:55:00,1824.0000,1824.0000,1823.5000,1823.7500,644
2014-01-24,16:00:00,1823.5000,1824.2500,1823.2500,1824.0000,2421
2014-01-24,16:05:00,1824.0000,1824.2500,1823.2500,1824.0000,1558
2014-01-24,16:10:00,1824.0000,1825.0000,1824.0000,1824.2500,3068
2014-01-24,16:15:00,1824.0000,1824.7500,1824.0000,1824.0000,2607
2014-01-24,16:20:00,1824.2500,1824.2500,1823.5000,1823.5000,706
2014-01-24,16:25:00,1823.7500,1823.7500,1822.0000,1822.0000,4563
2014-01-24,16:30:00,1822.2500,1822.5000,1820.2500,1820.5000,6029
2014-01-24,16:35:00,1820.5000,1821.2500,1820.5000,1820.7500,3220
2014-01-24,16:40:00,1820.7500,1820.7500,1820.0000,1820.7500,2981
2014-01-24,16:45:00,1820.7500,1820.7500,1819.7500,1819.7500,4265
2014-01-24,16:50:00,1820.0000,1820.5000,1819.2500,1819.2500,4711
2014-01-24,16:55:00,1819.5000,1820.0000,1819.0000,1819.2500,5386
2014-01-24,17:00:00,1819.5000,1819.7500,1818.0000,1819.5000,6791
2014-01-24,17:05:00,1819.7500,1819.7500,1818.5000,1818.7500,4126
2014-01-24,17:10:00,1818.5000,1819.0000,1818.0000,1818.5000,3672
2014-01-24,17:15:00,1818.7500,1818.7500,1817.2500,1817.7500,5221
2014-01-24,17:20:00,1817.7500,1818.2500,1817.2500,1818.2500,2982
2014-01-24,17:25:00,1818.2500,1818.5000,1817.0000,1817.0000,3583
2014-01-24,17:30:00,1817.2500,1818.5000,1816.5000,1818.2500,6633
2014-01-24,17:35:00,1818.2500,1818.5000,1817.2500,1817.5000,2074
2014-01-24,17:40:00,1817.5000,1818.2500,1817.2500,1818.2500,1991
2014-01-24,17:45:00,1818.2500,1819.0000,1818.2500,1819.0000,3070
2014-01-24,17:50:00,1819.0000,1819.5000,1818.5000,1819.0000,1820
2014-01-24,17:55:00,1819.0000,1819.2500,1817.7500,1817.7500,1058
2014-01-24,18:00:00,1817.7500,1818.0000,1816.2500,1816.2500,3426
2014-01-24,18:05:00,1816.2500,1817.7500,1816.2500,1817.7500,2205
2014-01-24,18:10:00,1817.5000,1817.5000,1816.2500,1816.7500,1504
2014-01-24,18:15:00,1816.7500,1817.2500,1816.0000,1816.7500,4885
2014-01-24,18:20:00,1816.7500,1817.0000,1814.7500,1815.5000,5006
2014-01-24,18:25:00,1815.5000,1815.5000,1814.2500,1814.7500,3360
2014-01-24,18:30:00,1814.7500,1814.7500,1814.0000,1814.7500,2742
2014-01-24,18:35:00,1814.7500,1815.2500,1813.7500,1815.2500,4866
2014-01-24,18:40:00,1815.0000,1815.5000,1814.5000,1815.0000,2724
2014-01-24,18:45:00,1815.0000,1815.2500,1814.5000,1814.7500,1474
2014-01-24,18:50:00,1815.0000,1815.0000,1812.2500,1812.2500,5665
2014-01-24,18:55:00,1812.5000,1813.0000,1812.0000,1812.0000,3992
2014-01-24,19:00:00,1812.0000,1813.2500,1811.7500,1812.5000,5305
2014-01-24,19:05:00,1812.7500,1812.7500,1811.0000,1811.0000,2749
2014-01-24,19:10:00,1811.0000,1811.5000,1808.2500,1808.5000,17132
2014-01-24,19:15:00,1808.5000,1810.2500,1808.0000,1810.0000,9739
2014-01-24,19:20:00,1810.0000,1810.2500,1809.0000,1809.2500,4702
2014-01-24,19:25:00,1809.2500,1810.7500,1809.0000,1809.2500,4235
2014-01-24,19:30:00,1809.2500,1809.7500,1809.0000,1809.5000,5975
2014-01-24,19:35:00,1809.2500,1809.5000,1808.7500,1809.2500,4699
2014-01-24,19:40:00,1809.0000,1811.0000,1808.7500,1811.0000,7828
2014-01-24,19:45:00,1811.0000,1811.2500,1810.2500,1810.5000,3479
2014-01-24,19:50:00,1810.5000,1813.7500,1810.5000,1813.2500,8509
2014-01-24,19:55:00,1813.2500,1813.7500,1812.7500,1813.5000,4373
2014-01-24,20:00:00,1813.5000,1814.0000,1813.2500,1813.2500,3105
2014-01-24,20:05:00,1813.2500,1813.2500,1811.5000,1812.0000,2962
2014-01-24,20:10:00,1812.0000,1812.5000,1811.7500,1812.5000,1986
2014-01-24,20:15:00,1812.5000,1812.5000,1810.0000,1810.7500,7832
2014-01-24,20:20:00,1810.7500,1811.0000,1810.2500,1810.7500,1694
2014-01-24,20:25:00,1811.0000,1811.7500,1810.7500,1811.5000,2469
2014-01-24,20:30:00,1811.5000,1811.7500,1811.0000,1811.0000,2347
2014-01-24,20:35:00,1811.0000,1813.2500,1811.0000,1813.2500,4039
2014-01-24,20:40:00,1813.2500,1814.0000,1813.0000,1813.7500,5370
2014-01-24,20:45:00,1813.7500,1814.0000,1812.2500,1812.2500,3285
2014-01-24,20:50:00,1812.2500,1813.0000,1812.0000,1812.0000,2897
2014-01-24,20:55:00,1812.2500,1812.7500,1811.7500,1812.2500,3093
2014-01-24,21:00:00,1812.2500,1812.2500,1810.7500,1811.7500,3006
2014-01-24,21:05:00,1811.7500,1813.0000,1811.5000,1812.5000,3033
2014-01-24,21:10:00,1812.2500,1814.0000,1812.2500,1813.7500,3837
2014-01-24,21:15:00,1813.5000,1814.0000,1812.7500,1813.0000,4105
2014-01-24,21:20:00,1813.0000,1816.0000,1812.7500,1815.7500,8161
2014-01-24,21:25:00,1815.7500,1816.0000,1815.0000,1815.0000,4899
2014-01-24,21:30:00,1815.2500,1815.5000,1814.7500,1815.0000,4232
2014-01-24,21:35:00,1815.2500,1816.0000,1814.7500,1815.7500,2850
2014-01-24,21:40:00,1815.7500,1816.0000,1815.2500,1815.5000,2635
2014-01-24,21:45:00,1815.5000,1815.7500,1814.5000,1814.5000,2840
2014-01-24,21:50:00,1814.5000,1815.2500,1813.7500,1813.7500,4091
2014-01-24,21:55:00,1813.7500,1814.5000,1813.7500,1814.2500,1862
2014-01-24,22:00:00,1814.2500,1814.2500,1813.5000,1813.5000,2639
2014-01-24,22:05:00,1813.5000,1813.7500,1811.7500,1812.0000,12024
2014-01-24,22:10:00,1812.0000,1812.2500,1811.5000,1812.0000,4089
2014-01-24,22:15:00,1812.0000,1812.7500,1811.7500,1812.5000,3139
2014-01-24,22:20:00,1812.5000,1812.5000,1811.5000,1811.5000,3778
2014-01-24,22:25:00,1811.7500,1812.5000,1811.2500,1811.7500,8801
2014-01-24,22:30:00,1811.7500,1812.2500,1810.0000,1810.7500,49092
2014-01-24,22:35:00,1810.7500,1811.5000,1808.7500,1809.5000,32656
2014-01-24,22:40:00,1809.5000,1810.2500,1806.0000,1806.2500,49070
2014-01-24,22:45:00,1806.2500,1808.7500,1805.5000,1808.7500,46087
2014-01-24,22:50:00,1808.7500,1810.0000,1807.5000,1809.5000,35049
2014-01-24,22:55:00,1809.2500,1810.5000,1808.5000,1809.0000,30192
2014-01-24,23:00:00,1809.2500,1810.0000,1808.5000,1809.2500,24241
2014-01-24,23:05:00,1809.0000,1811.2500,1809.0000,1811.0000,27454
2014-01-24,23:10:00,1811.0000,1811.2500,1809.5000,1810.2500,22250
2014-01-24,23:15:00,1810.0000,1810.2500,1805.2500,1807.2500,52426
2014-01-24,23:20:00,1807.2500,1810.0000,1805.7500,1808.2500,36494
2014-01-24,23:25:00,1808.5000,1809.0000,1807.0000,1808.0000,15120
2014-01-24,23:30:00,1808.0000,1808.0000,1803.0000,1804.5000,55558
2014-01-24,23:35:00,1804.2500,1806.5000,1804.0000,1804.2500,22321
2014-01-24,23:40:00,1804.2500,1805.0000,1800.2500,1801.2500,59296
2014-01-24,23:45:00,1801.5000,1802.2500,1799.2500,1801.5000,44768
2014-01-24,23:50:00,1801.7500,1803.0000,1801.5000,1802.2500,22141
2014-01-24,23:55:00,1802.2500,1802.7500,1800.7500,1802.2500,26258
2014-01-25,00:00:00,1802.2500,1803.7500,1801.7500,1802.7500,26319
2014-01-25,00:05:00,1802.7500,1803.0000,1798.0000,1798.0000,34072
2014-01-25,00:10:00,1798.0000,1800.0000,1797.2500,1799.2500,66580
2014-01-25,00:15:00,1799.0000,1799.7500,1797.5000,1797.7500,29664
2014-01-25,00:20:00,1797.7500,1798.0000,1795.7500,1797.2500,43631
2014-01-25,00:25:00,1797.5000,1797.5000,1794.7500,1795.5000,38118
2014-01-25,00:30:00,1795.5000,1797.7500,1794.5000,1796.7500,40820
2014-01-25,00:35:00,1796.7500,1798.2500,1796.5000,1798.0000,26740
2014-01-25,00:40:00,1798.0000,1799.2500,1798.0000,1798.0000,26431
2014-01-25,00:45:00,1798.0000,1799.0000,1797.0000,1798.5000,17326
2014-01-25,00:50:00,1798.2500,1799.7500,1798.2500,1799.2500,17387
2014-01-25,00:55:00,1799.2500,1801.7500,1799.0000,1801.2500,26976
2014-01-25,01:00:00,1801.2500,1802.0000,1798.5000,1798.5000,29697
2014-01-25,01:05:00,1798.7500,1800.7500,1797.7500,1799.7500,26361
2014-01-25,01:10:00,1799.7500,1800.5000,1798.7500,1800.5000,17225
2014-01-25,01:15:00,1800.2500,1801.2500,1799.2500,1799.2500,14748
2014-01-25,01:20:00,1799.5000,1800.2500,1798.5000,1799.5000,11433
2014-01-25,01:25:00,1799.5000,1800.5000,1798.7500,1799.7500,10106
2014-01-25,01:30:00,1799.7500,1800.5000,1798.7500,1799.5000,9154
2014-01-25,01:35:00,1799.5000,1800.0000,1798.2500,1799.2500,8202
2014-01-25,01:40:00,1799.2500,1799.5000,1797.5000,1797.7500,9469
2014-01-25,01:45:00,1798.0000,1798.0000,1796.5000,1797.2500,16699
2014-01-25,01:50:00,1797.2500,1798.7500,1797.0000,1798.2500,6910
2014-01-25,01:55:00,1798.5000,1799.7500,1797.5000,1799.0000,12433
2014-01-25,02:00:00,1799.0000,1799.2500,1797.5000,1797.7500,8996
2014-01-25,02:05:00,1797.7500,1799.7500,1797.2500,1799.5000,8228
2014-01-25,02:10:00,1799.7500,1800.2500,1799.5000,1800.0000,5705
2014-01-25,02:15:00,1800.0000,1800.2500,1799.2500,1799.7500,8561
2014-01-25,02:20:00,1799.7500,1800.2500,1797.2500,1798.2500,24383
2014-01-25,02:25:00,1798.2500,1799.2500,1797.2500,1797.7500,9895
2014-01-25,02:30:00,1797.7500,1798.5000,1797.2500,1797.5000,10150
2014-01-25,02:35:00,1797.5000,1797.7500,1796.5000,1797.2500,10723
2014-01-25,02:40:00,1797.2500,1798.2500,1796.7500,1796.7500,8788
2014-01-25,02:45:00,1797.0000,1797.7500,1796.5000,1797.7500,7424
2014-01-25,02:50:00,1797.5000,1799.0000,1797.5000,1798.0000,12511
2014-01-25,02:55:00,1798.2500,1798.2500,1796.2500,1797.2500,12226
2014-01-25,03:00:00,1797.0000,1797.0000,1792.2500,1793.7500,46114
2014-01-25,03:05:00,1793.7500,1795.2500,1793.0000,1793.5000,21608
2014-01-25,03:10:00,1793.7500,1794.2500,1791.2500,1791.7500,17905
2014-01-25,03:15:00,1791.5000,1793.5000,1791.2500,1792.2500,19955
2014-01-25,03:20:00,1792.2500,1793.0000,1790.7500,1791.2500,20274
2014-01-25,03:25:00,1791.0000,1793.0000,1790.5000,1791.5000,24271
2014-01-25,03:30:00,1791.7500,1793.7500,1791.5000,1793.2500,15817
2014-01-25,03:35:00,1793.2500,1794.2500,1792.5000,1794.0000,12281
2014-01-25,03:40:00,1794.2500,1794.5000,1792.7500,1793.5000,9310
2014-01-25,03:45:00,1793.5000,1793.7500,1792.7500,1793.0000,7389
2014-01-25,03:50:00,1793.0000,1793.7500,1792.2500,1792.7500,7876
2014-01-25,03:55:00,1792.5000,1793.0000,1791.7500,1792.5000,10310
2014-01-25,04:00:00,1792.2500,1792.5000,1790.5000,1792.0000,18583
2014-01-25,04:05:00,1792.0000,1793.2500,1791.7500,1792.5000,13577
2014-01-25,04:10:00,1792.5000,1792.7500,1789.2500,1790.2500,24664
2014-01-25,04:15:00,1790.5000,1790.5000,1788.2500,1790.0000,32839
2014-01-25,04:20:00,1790.0000,1790.0000,1787.7500,1788.2500,23329
2014-01-25,04:25:00,1788.2500,1789.2500,1787.5000,1789.2500,22357
2014-01-25,04:30:00,1789.0000,1790.5000,1788.2500,1790.5000,25915
2014-01-25,04:35:00,1790.2500,1790.7500,1788.7500,1789.2500,20414
2014-01-25,04:40:00,1789.0000,1790.2500,1788.7500,1789.0000,16846
2014-01-25,04:45:00,1789.0000,1789.2500,1786.0000,1786.2500,43800
2014-01-25,04:50:00,1786.2500,1789.7500,1785.7500,1788.5000,55914
2014-01-25,04:55:00,1788.5000,1789.2500,1784.2500,1784.5000,101222
2014-01-25,05:00:00,1784.7500,1787.2500,1783.2500,1784.7500,100866
2014-01-25,05:05:00,1784.5000,1785.0000,1783.7500,1784.5000,37662
2014-01-25,05:10:00,1784.5000,1784.7500,1781.2500,1781.5000,47530
2014-01-25,05:25:00,1782.0000,1782.0000,1782.0000,1782.0000,1
2014-01-25,05:30:00,1781.7500,1783.2500,1781.5000,1782.2500,10804
2014-01-25,05:35:00,1782.5000,1783.2500,1782.0000,1782.2500,2905
2014-01-25,05:40:00,1782.2500,1782.2500,1781.2500,1781.5000,940
2014-01-25,05:45:00,1781.7500,1782.0000,1781.2500,1781.7500,998
2014-01-25,05:50:00,1781.5000,1781.7500,1781.0000,1781.2500,819
2014-01-25,05:55:00,1781.0000,1781.2500,1780.0000,1780.7500,2141
2014-01-25,06:00:00,1780.7500,1781.2500,1780.5000,1781.0000,1324
2014-01-25,06:05:00,1780.7500,1780.7500,1780.5000,1780.5000,820
2014-01-25,06:10:00,1780.5000,1780.7500,1780.0000,1780.2500,1895
2014-01-27,07:00:00,1781.7500,1783.0000,1779.7500,1780.7500,6499
2014-01-27,07:05:00,1780.7500,1780.7500,1777.5000,1778.0000,4572
2014-01-27,07:10:00,1778.2500,1781.0000,1778.0000,1778.7500,5138
2014-01-27,07:15:00,1778.7500,1779.5000,1776.5000,1778.5000,3503
2014-01-27,07:20:00,1778.7500,1778.7500,1776.7500,1777.5000,1190
2014-01-27,07:25:00,1777.7500,1777.7500,1776.2500,1776.7500,1816
2014-01-27,07:30:00,1777.0000,1778.2500,1776.7500,1777.7500,1833
2014-01-27,07:35:00,1777.7500,1777.7500,1776.7500,1777.5000,1312
2014-01-27,07:40:00,1777.5000,1778.5000,1777.5000,1778.2500,648
2014-01-27,07:45:00,1778.2500,1780.5000,1778.2500,1779.5000,2835
2014-01-27,07:50:00,1779.7500,1780.2500,1779.2500,1779.2500,932
2014-01-27,07:55:00,1779.5000,1780.7500,1779.0000,1780.7500,1505
2014-01-27,08:00:00,1780.5000,1780.7500,1778.2500,1778.5000,2211
2014-01-27,08:05:00,1778.7500,1779.5000,1778.2500,1779.5000,1731
2014-01-27,08:10:00,1779.2500,1779.5000,1778.7500,1779.0000,931
2014-01-27,08:15:00,1779.2500,1779.2500,1778.2500,1779.2500,761
2014-01-27,08:20:00,1779.0000,1779.7500,1779.0000,1779.5000,824
2014-01-27,08:25:00,1779.5000,1780.5000,1779.2500,1780.2500,763
2014-01-27,08:30:00,1780.5000,1780.7500,1780.0000,1780.5000,1180
2014-01-27,08:35:00,1780.5000,1782.5000,1780.5000,1782.2500,2094
2014-01-27,08:40:00,1782.2500,1782.7500,1781.7500,1781.7500,1342
2014-01-27,08:45:00,1782.0000,1782.2500,1781.5000,1782.2500,1742
2014-01-27,08:50:00,1782.2500,1782.7500,1782.0000,1782.7500,614
2014-01-27,08:55:00,1782.5000,1784.0000,1782.2500,1784.0000,2142
2014-01-27,09:00:00,1784.0000,1784.0000,1783.2500,1783.5000,1132
2014-01-27,09:05:00,1783.5000,1784.0000,1782.2500,1782.2500,1589
2014-01-27,09:10:00,1782.2500,1783.0000,1781.5000,1782.7500,877
2014-01-27,09:15:00,1782.7500,1783.7500,1782.2500,1782.7500,1001
2014-01-27,09:20:00,1782.5000,1782.7500,1781.7500,1782.2500,553
2014-01-27,09:25:00,1782.2500,1783.0000,1782.0000,1782.7500,312
2014-01-27,09:30:00,1782.7500,1783.2500,1782.5000,1782.7500,823
2014-01-27,09:35:00,1782.5000,1784.5000,1782.5000,1784.5000,1285
2014-01-27,09:40:00,1784.2500,1784.5000,1783.5000,1783.7500,1358
2014-01-27,09:45:00,1783.7500,1783.7500,1782.5000,1783.2500,1951
2014-01-27,09:50:00,1783.2500,1784.0000,1783.2500,1784.0000,591
2014-01-27,09:55:00,1784.0000,1784.2500,1783.7500,1784.2500,509
2014-01-27,10:00:00,1784.2500,1784.2500,1783.7500,1784.0000,495
2014-01-27,10:05:00,1784.0000,1784.7500,1783.7500,1784.2500,1098
2014-01-27,10:10:00,1784.2500,1784.5000,1783.2500,1784.0000,1441
2014-01-27,10:15:00,1784.0000,1784.7500,1784.0000,1784.2500,528
2014-01-27,10:20:00,1784.2500,1785.0000,1784.2500,1785.0000,755
2014-01-27,10:25:00,1784.7500,1785.5000,1784.5000,1785.2500,1875
2014-01-27,10:30:00,1785.2500,1785.2500,1784.5000,1785.0000,817
2014-01-27,10:35:00,1785.0000,1785.0000,1783.7500,1783.7500,725
2014-01-27,10:40:00,1783.7500,1785.0000,1783.7500,1785.0000,678
2014-01-27,10:45:00,1785.2500,1785.5000,1785.2500,1785.5000,953
2014-01-27,10:50:00,1785.2500,1785.5000,1785.2500,1785.5000,430
2014-01-27,10:55:00,1785.5000,1785.7500,1785.2500,1785.5000,506
2014-01-27,11:00:00,1785.7500,1785.7500,1785.0000,1785.0000,371
2014-01-27,11:05:00,1785.0000,1785.2500,1785.0000,1785.0000,256
2014-01-27,11:10:00,1785.0000,1785.0000,1783.2500,1783.2500,1275
2014-01-27,11:15:00,1783.5000,1783.7500,1782.5000,1783.2500,1035
2014-01-27,11:20:00,1783.2500,1783.7500,1783.0000,1783.7500,347
2014-01-27,11:25:00,1783.7500,1784.2500,1783.0000,1783.0000,487
2014-01-27,11:30:00,1783.0000,1784.5000,1783.0000,1784.0000,549
2014-01-27,11:35:00,1784.0000,1784.0000,1783.5000,1784.0000,231
2014-01-27,11:40:00,1783.7500,1784.7500,1783.7500,1784.2500,416
2014-01-27,11:45:00,1784.2500,1784.7500,1784.0000,1784.5000,244
2014-01-27,11:50:00,1784.5000,1785.2500,1784.5000,1785.2500,490
2014-01-27,11:55:00,1785.0000,1785.7500,1784.7500,1785.0000,1077
2014-01-27,12:00:00,1785.2500,1785.2500,1784.7500,1785.0000,222
2014-01-27,12:05:00,1785.2500,1785.2500,1784.7500,1785.2500,235
2014-01-27,12:10:00,1785.0000,1785.7500,1785.0000,1785.5000,282
2014-01-27,12:15:00,1785.5000,1787.5000,1785.5000,1786.0000,5359
2014-01-27,12:20:00,1786.0000,1787.0000,1785.7500,1786.5000,591
2014-01-27,12:25:00,1786.5000,1786.7500,1786.2500,1786.2500,143
2014-01-27,12:30:00,1786.2500,1786.7500,1786.2500,1786.5000,178
2014-01-27,12:35:00,1786.2500,1786.2500,1785.7500,1786.0000,525
2014-01-27,12:40:00,1786.0000,1786.0000,1785.2500,1785.5000,333
2014-01-27,12:45:00,1785.5000,1786.0000,1785.5000,1786.0000,156
2014-01-27,12:50:00,1786.0000,1786.0000,1785.5000,1785.7500,229
2014-01-27,12:55:00,1786.0000,1786.5000,1786.0000,1786.5000,348
2014-01-27,13:00:00,1786.5000,1786.7500,1785.5000,1785.5000,387
2014-01-27,13:05:00,1785.5000,1785.7500,1785.2500,1785.2500,348
2014-01-27,13:10:00,1785.2500,1785.2500,1784.5000,1784.5000,633
2014-01-27,13:15:00,1784.5000,1785.5000,1784.5000,1785.0000,625
2014-01-27,13:20:00,1785.0000,1786.5000,1784.7500,1786.0000,547
2014-01-27,13:25:00,1786.0000,1786.2500,1785.5000,1786.0000,422
2014-01-27,13:30:00,1786.0000,1786.0000,1785.2500,1785.5000,208
2014-01-27,13:35:00,1785.5000,1785.5000,1785.0000,1785.2500,214
2014-01-27,13:40:00,1785.0000,1785.7500,1785.0000,1785.7500,353
2014-01-27,13:45:00,1785.7500,1786.0000,1784.5000,1784.7500,417
2014-01-27,13:50:00,1784.7500,1785.5000,1784.2500,1785.5000,345
2014-01-27,13:55:00,1785.5000,1785.5000,1784.5000,1784.7500,387
2014-01-27,14:00:00,1785.0000,1785.2500,1783.5000,1784.5000,806
2014-01-27,14:05:00,1784.5000,1784.5000,1783.5000,1783.7500,599
2014-01-27,14:10:00,1783.7500,1783.7500,1783.5000,1783.5000,490
2014-01-27,14:15:00,1783.5000,1784.0000,1783.5000,1783.7500,841
2014-01-27,14:20:00,1783.5000,1783.7500,1783.2500,1783.5000,312
2014-01-27,14:25:00,1783.2500,1783.2500,1782.2500,1782.7500,1144
2014-01-27,14:30:00,1782.7500,1785.0000,1782.7500,1785.0000,1328
2014-01-27,14:35:00,1785.0000,1785.2500,1784.2500,1784.5000,665
2014-01-27,14:40:00,1784.2500,1784.7500,1784.2500,1784.7500,152
2014-01-27,14:45:00,1784.7500,1784.7500,1784.5000,1784.7500,71
2014-01-27,14:50:00,1784.5000,1785.2500,1784.5000,1784.7500,458
2014-01-27,14:55:00,1784.7500,1784.7500,1784.0000,1784.2500,351
2014-01-27,15:00:00,1784.2500,1786.2500,1784.2500,1786.2500,2264
2014-01-27,15:05:00,1786.0000,1786.7500,1786.0000,1786.2500,1457
2014-01-27,15:10:00,1786.2500,1786.7500,1785.7500,1786.5000,1206
2014-01-27,15:15:00,1786.5000,1787.7500,1786.5000,1787.0000,2058
2014-01-27,15:20:00,1787.0000,1787.5000,1786.7500,1787.2500,1621
2014-01-27,15:25:00,1787.5000,1788.0000,1786.7500,1787.2500,2223
2014-01-27,15:30:00,1787.2500,1787.5000,1786.2500,1787.5000,1873
2014-01-27,15:35:00,1787.5000,1788.7500,1787.5000,1788.2500,3345
2014-01-27,15:40:00,1788.5000,1788.7500,1787.7500,1788.7500,1405
2014-01-27,15:45:00,1788.7500,1789.0000,1788.5000,1789.0000,1700
2014-01-27,15:50:00,1788.7500,1789.5000,1788.5000,1789.2500,2804
2014-01-27,15:55:00,1789.2500,1790.0000,1789.0000,1789.7500,2697
2014-01-27,16:00:00,1789.7500,1790.0000,1789.5000,1789.7500,4290
2014-01-27,16:05:00,1789.5000,1789.7500,1788.0000,1788.0000,5526
2014-01-27,16:10:00,1788.0000,1789.0000,1787.2500,1787.5000,5056
2014-01-27,16:15:00,1787.2500,1788.2500,1786.2500,1786.2500,6242
2014-01-27,16:20:00,1786.2500,1787.0000,1785.5000,1786.5000,5584
2014-01-27,16:25:00,1786.5000,1786.5000,1785.5000,1786.2500,2599
2014-01-27,16:30:00,1786.2500,1788.0000,1786.2500,1787.7500,3612
2014-01-27,16:35:00,1787.7500,1788.7500,1787.5000,1788.5000,3864
2014-01-27,16:40:00,1788.5000,1789.2500,1787.2500,1787.7500,3571
2014-01-27,16:45:00,1787.7500,1789.0000,1787.2500,1787.7500,2477
2014-01-27,16:50:00,1787.7500,1788.5000,1787.2500,1788.5000,2795
2014-01-27,16:55:00,1788.5000,1788.7500,1788.0000,1788.5000,1716
2014-01-27,17:00:00,1788.5000,1788.7500,1786.2500,1786.2500,3549
2014-01-27,17:05:00,1786.5000,1786.7500,1785.5000,1786.2500,3505
2014-01-27,17:10:00,1786.2500,1786.5000,1785.0000,1785.0000,5202
2014-01-27,17:15:00,1784.7500,1786.2500,1784.5000,1786.0000,2942
2014-01-27,17:20:00,1786.2500,1786.7500,1785.5000,1786.5000,3470
2014-01-27,17:25:00,1786.7500,1786.7500,1785.0000,1785.5000,3946
2014-01-27,17:30:00,1785.5000,1787.5000,1785.2500,1786.2500,5409
2014-01-27,17:35:00,1786.2500,1787.5000,1786.0000,1786.7500,3319
2014-01-27,17:40:00,1786.7500,1786.7500,1785.5000,1786.0000,3045
2014-01-27,17:45:00,1786.2500,1786.2500,1785.0000,1785.7500,2306
2014-01-27,17:50:00,1785.7500,1786.5000,1785.5000,1786.2500,3369
2014-01-27,17:55:00,1786.2500,1787.2500,1786.2500,1787.0000,2846
2014-01-27,18:00:00,1786.7500,1787.5000,1786.5000,1786.7500,2586
2014-01-27,18:05:00,1786.7500,1786.7500,1785.7500,1786.0000,1264
2014-01-27,18:10:00,1786.0000,1786.0000,1785.5000,1785.5000,1077
2014-01-27,18:15:00,1785.5000,1785.5000,1783.7500,1784.0000,4317
2014-01-27,18:20:00,1784.0000,1784.2500,1782.7500,1783.0000,5083
2014-01-27,18:25:00,1783.0000,1784.5000,1782.7500,1783.7500,2203
2014-01-27,18:30:00,1783.7500,1785.7500,1782.2500,1785.0000,6961
2014-01-27,18:35:00,1785.0000,1787.0000,1785.0000,1786.7500,5857
2014-01-27,18:40:00,1786.7500,1787.0000,1786.2500,1786.5000,2292
2014-01-27,18:45:00,1786.5000,1786.7500,1785.0000,1785.5000,2068
2014-01-27,18:50:00,1785.2500,1787.0000,1785.2500,1786.7500,3167
2014-01-27,18:55:00,1786.7500,1787.5000,1786.5000,1787.0000,2509
2014-01-27,19:00:00,1786.7500,1787.2500,1786.2500,1786.5000,1257
2014-01-27,19:05:00,1786.5000,1787.0000,1786.0000,1786.2500,2112
2014-01-27,19:10:00,1786.2500,1786.2500,1784.2500,1784.7500,2620
2014-01-27,19:15:00,1785.0000,1785.2500,1784.2500,1784.5000,2239
2014-01-27,19:20:00,1784.5000,1785.7500,1784.5000,1785.7500,2606
2014-01-27,19:25:00,1786.0000,1787.2500,1785.5000,1786.5000,4132
2014-01-27,19:30:00,1786.5000,1787.7500,1786.5000,1787.7500,2522
2014-01-27,19:35:00,1787.5000,1789.0000,1787.5000,1788.2500,5093
2014-01-27,19:40:00,1788.2500,1789.0000,1788.2500,1788.5000,2592
2014-01-27,19:45:00,1788.5000,1789.2500,1788.2500,1789.0000,1916
2014-01-27,19:50:00,1788.7500,1790.0000,1788.7500,1789.7500,3681
2014-01-27,19:55:00,1789.7500,1790.7500,1789.7500,1790.0000,8176
2014-01-27,20:00:00,1790.0000,1790.2500,1789.7500,1790.0000,3045
2014-01-27,20:05:00,1790.0000,1790.2500,1789.7500,1790.0000,3062
2014-01-27,20:10:00,1790.2500,1790.2500,1789.2500,1790.0000,3165
2014-01-27,20:15:00,1789.7500,1791.0000,1789.5000,1791.0000,3626
2014-01-27,20:20:00,1791.0000,1791.0000,1790.5000,1791.0000,2853
2014-01-27,20:25:00,1791.0000,1791.0000,1790.5000,1790.7500,1988
2014-01-27,20:30:00,1790.5000,1792.0000,1790.2500,1792.0000,10575
2014-01-27,20:35:00,1791.7500,1792.0000,1790.7500,1790.7500,3611
2014-01-27,20:40:00,1791.0000,1791.0000,1789.7500,1789.7500,4378
2014-01-27,20:45:00,1790.0000,1790.2500,1789.0000,1790.0000,4217
2014-01-27,20:50:00,1789.7500,1790.0000,1789.2500,1789.5000,2562
2014-01-27,20:55:00,1789.5000,1789.7500,1788.2500,1788.7500,5751
2014-01-27,21:00:00,1788.5000,1789.0000,1788.2500,1788.5000,2412
2014-01-27,21:05:00,1788.7500,1789.7500,1788.5000,1789.5000,4674
2014-01-27,21:10:00,1789.5000,1790.5000,1789.2500,1789.7500,3211
2014-01-27,21:15:00,1789.7500,1790.7500,1789.5000,1790.0000,4686
2014-01-27,21:20:00,1790.0000,1790.7500,1789.2500,1789.7500,4489
2014-01-27,21:25:00,1789.7500,1790.5000,1789.5000,1789.5000,1820
2014-01-27,21:30:00,1789.5000,1790.2500,1789.2500,1789.7500,2072
2014-01-27,21:35:00,1789.7500,1790.7500,1789.0000,1789.5000,5076
2014-01-27,21:40:00,1789.2500,1789.7500,1788.7500,1788.7500,2427
2014-01-27,21:45:00,1789.0000,1789.0000,1787.2500,1788.5000,8603
2014-01-27,21:50:00,1788.5000,1788.7500,1787.5000,1788.5000,4936
2014-01-27,21:55:00,1788.2500,1789.5000,1788.2500,1789.0000,2717
2014-01-27,22:00:00,1789.0000,1789.0000,1788.0000,1788.5000,5024
2014-01-27,22:05:00,1788.2500,1788.5000,1786.7500,1787.5000,7268
2014-01-27,22:10:00,1787.7500,1787.7500,1786.7500,1787.7500,5634
2014-01-27,22:15:00,1787.5000,1787.7500,1786.7500,1787.2500,4387
2014-01-27,22:20:00,1787.2500,1788.0000,1787.2500,1787.5000,2806
2014-01-27,22:25:00,1787.5000,1787.7500,1786.2500,1786.2500,5929
2014-01-27,22:30:00,1786.5000,1788.5000,1784.7500,1785.0000,65088
2014-01-27,22:35:00,1784.7500,1787.5000,1784.5000,1786.7500,42438
2014-01-27,22:40:00,1786.7500,1790.2500,1786.5000,1790.0000,48951
2014-01-27,22:45:00,1790.0000,1791.0000,1787.2500,1787.5000,45389
2014-01-27,22:50:00,1787.2500,1788.5000,1785.2500,1787.2500,39743
2014-01-27,22:55:00,1787.5000,1789.5000,1787.0000,1789.0000,15324
2014-01-27,23:00:00,1789.0000,1789.7500,1786.0000,1787.5000,43952
2014-01-27,23:05:00,1787.5000,1788.7500,1786.0000,1787.0000,28864
2014-01-27,23:10:00,1786.7500,1787.2500,1783.5000,1784.0000,38410
2014-01-27,23:15:00,1784.0000,1785.5000,1782.5000,1782.5000,49249
2014-01-27,23:20:00,1782.5000,1783.0000,1780.5000,1780.7500,37754
2014-01-27,23:25:00,1780.7500,1782.5000,1777.0000,1777.5000,51076
2014-01-27,23:30:00,1777.7500,1780.5000,1777.5000,1779.0000,44280
2014-01-27,23:35:00,1779.0000,1780.0000,1776.5000,1777.7500,51555
2014-01-27,23:40:00,1777.7500,1781.7500,1777.0000,1781.2500,42411
2014-01-27,23:45:00,1781.2500,1782.7500,1780.5000,1782.0000,19946
2014-01-27,23:50:00,1782.0000,1783.2500,1780.0000,1781.2500,26519
2014-01-27,23:55:00,1781.0000,1783.2500,1779.2500,1779.5000,28253
2014-01-28,00:00:00,1779.5000,1781.5000,1778.5000,1779.0000,30481
2014-01-28,00:05:00,1779.0000,1781.2500,1779.0000,1780.2500,26504
2014-01-28,00:10:00,1780.0000,1780.2500,1777.0000,1779.2500,42729
2014-01-28,00:15:00,1779.2500,1782.0000,1779.0000,1781.0000,32315
2014-01-28,00:20:00,1781.0000,1781.7500,1779.2500,1781.2500,25375
2014-01-28,00:25:00,1781.0000,1782.0000,1778.7500,1779.2500,27126
2014-01-28,00:30:00,1779.2500,1779.5000,1777.2500,1778.5000,24973
2014-01-28,00:35:00,1778.5000,1779.0000,1775.5000,1776.7500,41650
2014-01-28,00:40:00,1776.7500,1779.5000,1776.2500,1778.7500,25709
2014-01-28,00:45:00,1778.5000,1779.2500,1777.2500,1777.5000,16962
2014-01-28,00:50:00,1777.5000,1777.7500,1774.2500,1774.7500,43783
2014-01-28,00:55:00,1775.0000,1775.5000,1773.2500,1774.2500,32752
2014-01-28,01:00:00,1774.2500,1774.2500,1772.2500,1774.0000,31790
2014-01-28,01:05:00,1774.0000,1774.0000,1770.7500,1772.5000,43315
2014-01-28,01:10:00,1772.7500,1772.7500,1771.2500,1772.7500,21150
2014-01-28,01:15:00,1772.5000,1772.7500,1770.5000,1770.5000,25984
2014-01-28,01:20:00,1770.5000,1770.7500,1767.0000,1769.5000,80130
2014-01-28,01:25:00,1769.5000,1771.7500,1769.2500,1770.7500,37208
2014-01-28,01:30:00,1770.7500,1771.0000,1769.2500,1770.0000,18675
2014-01-28,01:35:00,1769.7500,1772.7500,1768.7500,1772.2500,27743
2014-01-28,01:40:00,1772.5000,1773.7500,1771.0000,1773.2500,26574
2014-01-28,01:45:00,1773.5000,1774.0000,1771.2500,1773.2500,28406
2014-01-28,01:50:00,1773.2500,1774.2500,1772.5000,1772.7500,12114
2014-01-28,01:55:00,1773.0000,1773.0000,1771.2500,1771.7500,13121
2014-01-28,02:00:00,1771.5000,1773.5000,1770.5000,1773.2500,11170
2014-01-28,02:05:00,1773.2500,1776.0000,1773.0000,1774.5000,27337
2014-01-28,02:10:00,1774.7500,1776.7500,1774.0000,1776.2500,26183
2014-01-28,02:15:00,1776.0000,1778.0000,1776.0000,1777.7500,23918
2014-01-28,02:20:00,1777.7500,1778.0000,1775.2500,1775.2500,12904
2014-01-28,02:25:00,1775.2500,1777.0000,1774.7500,1776.7500,12464
2014-01-28,02:30:00,1776.7500,1777.2500,1775.0000,1775.2500,11587
2014-01-28,02:35:00,1775.2500,1777.2500,1775.0000,1776.7500,11544
2014-01-28,02:40:00,1776.7500,1780.7500,1776.0000,1780.5000,32386
2014-01-28,02:45:00,1780.5000,1783.2500,1779.7500,1782.0000,32763
2014-01-28,02:50:00,1782.0000,1782.2500,1780.7500,1781.7500,20244
2014-01-28,02:55:00,1781.5000,1782.5000,1780.0000,1780.2500,16612
2014-01-28,03:00:00,1780.0000,1784.2500,1780.0000,1782.7500,31936
2014-01-28,03:05:00,1783.0000,1783.0000,1781.0000,1781.0000,13529
2014-01-28,03:10:00,1781.0000,1784.0000,1781.0000,1783.7500,15230
2014-01-28,03:15:00,1783.7500,1784.5000,1782.5000,1782.7500,16662
2014-01-28,03:20:00,1783.0000,1784.0000,1782.5000,1782.5000,10585
2014-01-28,03:25:00,1782.7500,1784.0000,1781.5000,1783.7500,16357
2014-01-28,03:30:00,1783.7500,1785.5000,1783.0000,1785.2500,18969
2014-01-28,03:35:00,1785.2500,1787.2500,1785.2500,1787.2500,23971
2014-01-28,03:40:00,1787.0000,1787.7500,1786.0000,1786.2500,15006
2014-01-28,03:45:00,1786.2500,1786.5000,1785.2500,1786.5000,10786
2014-01-28,03:50:00,1786.5000,1787.5000,1785.7500,1786.5000,10467
2014-01-28,03:55:00,1786.5000,1788.5000,1786.5000,1787.5000,25129
2014-01-28,04:00:00,1787.7500,1787.7500,1785.5000,1785.7500,17116
2014-01-28,04:05:00,1786.0000,1787.2500,1785.0000,1786.5000,12966
2014-01-28,04:10:00,1786.5000,1788.2500,1785.7500,1788.0000,14595
2014-01-28,04:15:00,1788.0000,1788.2500,1787.0000,1787.2500,10189
2014-01-28,04:20:00,1787.2500,1787.2500,1784.2500,1784.7500,19706
2014-01-28,04:25:00,1784.7500,1785.0000,1783.2500,1783.2500,14736
2014-01-28,04:30:00,1783.2500,1785.0000,1781.5000,1781.7500,25070
2014-01-28,04:35:00,1781.7500,1784.5000,1781.2500,1784.5000,27394
2014-01-28,04:40:00,1784.2500,1785.0000,1781.0000,1781.7500,22586
2014-01-28,04:45:00,1782.0000,1782.2500,1780.7500,1781.2500,20822
2014-01-28,04:50:00,1781.2500,1782.5000,1778.0000,1778.7500,32958
2014-01-28,04:55:00,1778.7500,1780.0000,1775.2500,1775.7500,71072
2014-01-28,05:00:00,1775.7500,1776.7500,1773.7500,1775.2500,58413
2014-01-28,05:05:00,1775.2500,1775.5000,1773.0000,1774.2500,22654
2014-01-28,05:10:00,1774.2500,1776.2500,1773.7500,1775.5000,29352
2014-01-28,05:20:00,1775.7500,1775.7500,1775.7500,1775.7500,1
2014-01-28,05:30:00,1775.2500,1776.5000,1770.7500,1771.5000,13533
2014-01-28,05:35:00,1771.5000,1773.7500,1771.2500,1772.7500,4777
2014-01-28,05:40:00,1772.7500,1773.2500,1772.2500,1772.7500,1966
2014-01-28,05:45:00,1772.7500,1772.7500,1772.0000,1772.5000,1905
2014-01-28,05:50:00,1772.5000,1773.0000,1772.2500,1773.0000,1003
2014-01-28,05:55:00,1773.0000,1773.2500,1772.7500,1773.0000,923
2014-01-28,06:00:00,1773.0000,1773.2500,1772.7500,1773.2500,1143
2014-01-28,06:05:00,1773.0000,1773.2500,1771.5000,1771.7500,1828
2014-01-28,06:10:00,1771.7500,1773.7500,1771.0000,1772.2500,4730
2014-01-28,07:00:00,1771.2500,1775.0000,1771.0000,1774.5000,5342
2014-01-28,07:05:00,1774.7500,1775.2500,1774.0000,1775.2500,1600
2014-01-28,07:10:00,1775.2500,1775.5000,1774.7500,1774.7500,1343
2014-01-28,07:15:00,1775.0000,1775.7500,1774.7500,1775.2500,781
2014-01-28,07:20:00,1775.2500,1776.5000,1775.2500,1776.2500,1946
2014-01-28,07:25:00,1776.2500,1776.5000,1775.7500,1776.2500,838
2014-01-28,07:30:00,1776.2500,1776.7500,1776.0000,1776.5000,524
2014-01-28,07:35:00,1776.2500,1776.5000,1775.5000,1775.5000,707
2014-01-28,07:40:00,1775.5000,1776.0000,1775.5000,1776.0000,324
2014-01-28,07:45:00,1776.0000,1776.2500,1775.5000,1776.0000,436
2014-01-28,07:50:00,1776.0000,1776.2500,1775.0000,1775.2500,919
2014-01-28,07:55:00,1775.5000,1776.0000,1775.0000,1775.5000,781
2014-01-28,08:00:00,1775.5000,1775.7500,1774.7500,1775.0000,728
2014-01-28,08:05:00,1775.0000,1775.0000,1774.5000,1775.0000,579
2014-01-28,08:10:00,1775.0000,1775.7500,1775.0000,1775.5000,526
2014-01-28,08:15:00,1775.7500,1775.7500,1775.2500,1775.5000,184
2014-01-28,08:20:00,1775.5000,1775.7500,1775.2500,1775.7500,456
2014-01-28,08:25:00,1776.0000,1776.0000,1775.5000,1775.7500,384
2014-01-28,08:30:00,1775.5000,1776.0000,1775.5000,1776.0000,363
2014-01-28,08:35:00,1776.0000,1776.0000,1775.7500,1775.7500,457
2014-01-28,08:40:00,1775.7500,1776.2500,1775.5000,1776.0000,416
2014-01-28,08:45:00,1775.7500,1776.5000,1775.7500,1776.2500,952
2014-01-28,08:50:00,1776.2500,1776.5000,1776.0000,1776.2500,433
2014-01-28,08:55:00,1776.2500,1776.2500,1775.7500,1776.2500,603
2014-01-28,09:00:00,1776.0000,1776.2500,1775.5000,1775.7500,948
2014-01-28,09:05:00,1776.0000,1777.0000,1775.5000,1777.0000,796
2014-01-28,09:10:00,1777.0000,1777.5000,1776.7500,1777.5000,1055
2014-01-28,09:15:00,1777.5000,1777.7500,1776.7500,1777.2500,968
2014-01-28,09:20:00,1777.5000,1777.7500,1777.0000,1777.5000,416
2014-01-28,09:25:00,1777.5000,1777.7500,1777.0000,1777.2500,502
2014-01-28,09:30:00,1777.0000,1777.7500,1776.7500,1777.7500,676
2014-01-28,09:35:00,1777.7500,1778.5000,1777.5000,1778.0000,1413
2014-01-28,09:40:00,1778.0000,1778.0000,1777.7500,1777.7500,364
2014-01-28,09:45:00,1777.7500,1778.0000,1777.5000,1777.7500,512
2014-01-28,09:50:00,1777.7500,1778.5000,1777.5000,1778.5000,742
2014-01-28,09:55:00,1778.2500,1778.2500,1777.7500,1778.2500,587
2014-01-28,10:00:00,1778.2500,1778.5000,1778.0000,1778.2500,263
2014-01-28,10:05:00,1778.2500,1778.5000,1777.7500,1777.7500,657
2014-01-28,10:10:00,1777.7500,1778.0000,1777.2500,1777.5000,285
2014-01-28,10:15:00,1777.5000,1778.2500,1777.0000,1778.2500,736
2014-01-28,10:20:00,1778.2500,1778.7500,1777.7500,1778.2500,864
2014-01-28,10:25:00,1778.0000,1778.0000,1777.5000,1777.5000,293
2014-01-28,10:30:00,1777.7500,1778.0000,1777.5000,1777.7500,232
2014-01-28,10:35:00,1778.0000,1778.0000,1777.5000,1777.7500,246
2014-01-28,10:40:00,1777.7500,1778.2500,1777.5000,1778.2500,137
2014-01-28,10:45:00,1778.2500,1778.2500,1778.0000,1778.0000,311
2014-01-28,10:50:00,1778.0000,1778.2500,1778.0000,1778.2500,50
2014-01-28,10:55:00,1778.2500,1778.7500,1778.0000,1778.0000,404
2014-01-28,11:00:00,1778.2500,1778.2500,1778.0000,1778.2500,378
2014-01-28,11:05:00,1778.0000,1779.5000,1778.0000,1779.2500,1462
2014-01-28,11:10:00,1779.2500,1780.2500,1779.0000,1780.0000,2072
2014-01-28,11:15:00,1780.2500,1781.0000,1779.7500,1780.0000,1309
2014-01-28,11:20:00,1780.0000,1781.2500,1780.0000,1781.2500,967
2014-01-28,11:25:00,1781.2500,1782.0000,1781.0000,1781.2500,1893
2014-01-28,11:30:00,1781.0000,1781.0000,1779.7500,1781.0000,1455
2014-01-28,11:35:00,1781.0000,1781.0000,1780.2500,1780.5000,246
2014-01-28,11:40:00,1780.5000,1780.7500,1780.5000,1780.5000,49
2014-01-28,11:45:00,1780.5000,1781.2500,1780.2500,1781.2500,555
2014-01-28,11:50:00,1781.2500,1781.2500,1781.0000,1781.2500,360
2014-01-28,11:55:00,1781.2500,1781.2500,1781.0000,1781.0000,272
2014-01-28,12:00:00,1781.2500,1781.2500,1781.0000,1781.0000,456
2014-01-28,12:05:00,1781.2500,1781.2500,1780.5000,1781.0000,167
2014-01-28,12:10:00,1780.7500,1781.0000,1780.5000,1780.7500,175
2014-01-28,12:15:00,1780.5000,1780.7500,1780.5000,1780.7500,242
2014-01-28,12:20:00,1780.7500,1780.7500,1780.5000,1780.7500,92
2014-01-28,12:25:00,1780.5000,1781.0000,1780.5000,1781.0000,184
2014-01-28,12:30:00,1781.0000,1781.2500,1780.7500,1780.7500,87
2014-01-28,12:35:00,1781.0000,1781.0000,1780.5000,1780.7500,247
2014-01-28,12:40:00,1780.5000,1780.7500,1780.5000,1780.5000,451
2014-01-28,12:45:00,1780.5000,1780.7500,1780.5000,1780.7500,299
2014-01-28,12:50:00,1780.7500,1781.0000,1780.7500,1780.7500,187
2014-01-28,12:55:00,1780.7500,1781.0000,1780.5000,1780.7500,153
2014-01-28,13:00:00,1780.7500,1780.7500,1780.5000,1780.5000,266
2014-01-28,13:05:00,1780.5000,1780.7500,1780.5000,1780.5000,143
2014-01-28,13:10:00,1780.7500,1780.7500,1780.5000,1780.7500,148
2014-01-28,13:15:00,1780.5000,1780.7500,1780.5000,1780.5000,260
2014-01-28,13:20:00,1780.5000,1780.7500,1780.5000,1780.7500,92
2014-01-28,13:25:00,1780.5000,1780.7500,1780.5000,1780.7500,197
2014-01-28,13:30:00,1780.7500,1780.7500,1780.5000,1780.7500,407
2014-01-28,13:35:00,1780.7500,1781.0000,1780.7500,1781.0000,126
2014-01-28,13:40:00,1781.0000,1781.2500,1780.7500,1781.2500,368
2014-01-28,13:45:00,1781.2500,1781.5000,1780.7500,1781.0000,321
2014-01-28,13:50:00,1781.0000,1781.5000,1780.7500,1781.5000,388
2014-01-28,13:55:00,1781.5000,1781.7500,1781.0000,1781.2500,700
2014-01-28,14:00:00,1781.2500,1781.2500,1780.5000,1780.7500,720
2014-01-28,14:05:00,1781.0000,1781.0000,1780.5000,1780.7500,183
2014-01-28,14:10:00,1780.7500,1780.7500,1780.5000,1780.5000,311
2014-01-28,14:15:00,1780.7500,1781.0000,1780.0000,1780.2500,867
2014-01-28,14:20:00,1780.2500,1780.2500,1780.0000,1780.2500,70
2014-01-28,14:25:00,1780.2500,1780.2500,1779.7500,1779.7500,599
2014-01-28,14:30:00,1779.7500,1780.0000,1779.0000,1779.5000,582
2014-01-28,14:35:00,1779.5000,1779.5000,1779.2500,1779.5000,68
2014-01-28,14:40:00,1779.5000,1780.2500,1779.5000,1780.2500,374
2014-01-28,14:45:00,1780.2500,1780.2500,1779.7500,1779.7500,88
2014-01-28,14:50:00,1779.5000,1779.7500,1779.2500,1779.5000,269
2014-01-28,14:55:00,1779.5000,1779.5000,1779.2500,1779.5000,148
2014-01-28,15:00:00,1779.2500,1781.2500,1779.2500,1780.0000,1810
2014-01-28,15:05:00,1779.7500,1781.5000,1779.7500,1781.2500,1958
2014-01-28,15:10:00,1781.2500,1781.7500,1780.7500,1781.0000,1615
2014-01-28,15:15:00,1781.0000,1783.5000,1780.7500,1783.2500,3806
2014-01-28,15:20:00,1783.2500,1783.5000,1782.7500,1783.2500,1528
2014-01-28,15:25:00,1783.0000,1783.5000,1782.7500,1783.0000,1161
2014-01-28,15:30:00,1783.2500,1784.0000,1783.0000,1783.7500,2724
2014-01-28,15:35:00,1783.7500,1784.5000,1783.7500,1784.0000,2028
2014-01-28,15:40:00,1784.0000,1784.2500,1783.5000,1784.0000,1029
2014-01-28,15:45:00,1783.7500,1784.2500,1783.5000,1783.5000,1197
2014-01-28,15:50:00,1783.5000,1784.0000,1783.2500,1783.2500,887
2014-01-28,15:55:00,1783.2500,1783.7500,1783.0000,1783.7500,1095
2014-01-28,16:00:00,1783.7500,1784.2500,1782.7500,1784.2500,3891
2014-01-28,16:05:00,1784.2500,1784.7500,1783.5000,1784.5000,3754
2014-01-28,16:10:00,1784.2500,1784.5000,1783.2500,1783.5000,5347
2014-01-28,16:15:00,1783.5000,1783.7500,1782.5000,1783.2500,4349
2014-01-28,16:20:00,1783.0000,1783.0000,1782.0000,1782.5000,2802
2014-01-28,16:25:00,1782.5000,1783.0000,1781.7500,1782.7500,2562
2014-01-28,16:30:00,1782.7500,1784.0000,1782.7500,1783.7500,2790
2014-01-28,16:35:00,1783.5000,1784.7500,1782.7500,1784.5000,3891
2014-01-28,16:40:00,1784.7500,1785.0000,1784.2500,1784.5000,3762
2014-01-28,16:45:00,1784.2500,1784.7500,1783.2500,1783.5000,2076
2014-01-28,16:50:00,1783.5000,1784.5000,1783.2500,1784.0000,1796
2014-01-28,16:55:00,1784.0000,1784.5000,1783.7500,1784.0000,1063
2014-01-28,17:00:00,1783.7500,1784.5000,1783.7500,1784.2500,1976
2014-01-28,17:05:00,1784.5000,1784.7500,1784.0000,1784.5000,1568
2014-01-28,17:10:00,1784.5000,1785.0000,1784.2500,1784.5000,1807
2014-01-28,17:15:00,1784.2500,1785.0000,1784.2500,1784.7500,1346
2014-01-28,17:20:00,1784.7500,1785.7500,1784.7500,1785.0000,3417
2014-01-28,17:25:00,1785.0000,1785.5000,1784.2500,1785.0000,1705
2014-01-28,17:30:00,1785.2500,1785.7500,1784.5000,1785.7500,2825
2014-01-28,17:35:00,1785.5000,1786.2500,1785.0000,1786.0000,2424
2014-01-28,17:40:00,1786.0000,1786.5000,1785.5000,1786.0000,2226
2014-01-28,17:45:00,1786.0000,1786.0000,1784.5000,1784.7500,2866
2014-01-28,17:50:00,1784.7500,1785.2500,1784.5000,1784.7500,1494
2014-01-28,17:55:00,1784.7500,1785.2500,1784.7500,1785.2500,794
2014-01-28,18:00:00,1785.2500,1785.5000,1784.7500,1784.7500,1061
2014-01-28,18:05:00,1784.7500,1785.2500,1784.5000,1785.2500,1082
2014-01-28,18:10:00,1785.0000,1785.2500,1784.5000,1784.5000,1651
2014-01-28,18:15:00,1784.7500,1785.2500,1784.0000,1784.2500,2934
2014-01-28,18:20:00,1784.2500,1784.5000,1784.0000,1784.0000,755
2014-01-28,18:25:00,1784.0000,1784.7500,1784.0000,1784.5000,2123
2014-01-28,18:30:00,1784.5000,1785.2500,1784.5000,1785.2500,944
2014-01-28,18:35:00,1785.2500,1785.5000,1784.5000,1785.2500,1257
2014-01-28,18:40:00,1785.2500,1785.5000,1784.2500,1784.7500,1698
2014-01-28,18:45:00,1784.5000,1785.0000,1784.5000,1784.7500,926
2014-01-28,18:50:00,1784.7500,1785.2500,1784.5000,1785.0000,1444
2014-01-28,18:55:00,1784.7500,1785.0000,1784.5000,1784.7500,652
2014-01-28,19:00:00,1784.7500,1785.0000,1784.5000,1784.5000,1264
2014-01-28,19:05:00,1784.5000,1785.0000,1784.5000,1784.7500,852
2014-01-28,19:10:00,1784.7500,1785.2500,1784.0000,1784.2500,1090
2014-01-28,19:15:00,1784.2500,1784.2500,1783.7500,1784.0000,1022
2014-01-28,19:20:00,1783.7500,1784.0000,1783.2500,1783.7500,1661
2014-01-28,19:25:00,1783.5000,1783.7500,1782.7500,1783.0000,2207
2014-01-28,19:30:00,1782.7500,1783.2500,1782.2500,1783.2500,1832
2014-01-28,19:35:00,1783.5000,1784.0000,1783.2500,1783.7500,1273
2014-01-28,19:40:00,1783.5000,1783.7500,1783.0000,1783.5000,1156
2014-01-28,19:45:00,1783.5000,1784.0000,1783.5000,1783.5000,1069
2014-01-28,19:50:00,1783.5000,1784.5000,1783.5000,1784.0000,2009
2014-01-28,19:55:00,1784.2500,1784.2500,1784.0000,1784.0000,1307
2014-01-28,20:00:00,1784.0000,1784.2500,1783.0000,1784.0000,3623
2014-01-28,20:05:00,1784.0000,1784.2500,1783.7500,1784.0000,1594
2014-01-28,20:10:00,1783.7500,1784.2500,1783.5000,1783.5000,949
2014-01-28,20:15:00,1783.5000,1783.7500,1782.7500,1782.7500,2725
2014-01-28,20:20:00,1783.0000,1783.2500,1782.2500,1782.2500,2992
2014-01-28,20:25:00,1782.2500,1782.7500,1782.2500,1782.5000,1867
2014-01-28,20:30:00,1782.5000,1782.5000,1781.5000,1782.2500,3281
2014-01-28,20:35:00,1782.2500,1783.0000,1782.2500,1782.7500,2585
2014-01-28,20:40:00,1783.0000,1783.0000,1781.7500,1781.7500,2509
2014-01-28,20:45:00,1781.7500,1782.2500,1781.5000,1782.0000,2142
2014-01-28,20:50:00,1782.2500,1782.2500,1781.5000,1782.0000,1320
2014-01-28,20:55:00,1781.7500,1781.7500,1780.2500,1780.5000,6462
2014-01-28,21:00:00,1780.7500,1781.7500,1780.5000,1781.2500,4116
2014-01-28,21:05:00,1781.5000,1781.7500,1780.7500,1781.7500,1894
2014-01-28,21:10:00,1781.7500,1782.5000,1781.2500,1782.2500,3854
2014-01-28,21:15:00,1782.2500,1783.5000,1782.2500,1782.7500,3435
2014-01-28,21:20:00,1782.7500,1783.2500,1782.7500,1783.0000,3345
2014-01-28,21:25:00,1783.0000,1784.0000,1782.7500,1783.7500,2895
2014-01-28,21:30:00,1784.0000,1784.0000,1776.7500,1778.5000,33756
2014-01-28,21:35:00,1778.2500,1778.7500,1775.5000,1776.2500,17898
2014-01-28,21:40:00,1776.0000,1779.0000,1775.7500,1779.0000,13997
2014-01-28,21:45:00,1779.0000,1779.2500,1778.0000,1778.2500,9469
2014-01-28,21:50:00,1778.5000,1779.7500,1778.5000,1779.7500,4102
2014-01-28,21:55:00,1779.5000,1782.5000,1779.5000,1781.7500,16749
2014-01-28,22:00:00,1781.7500,1781.7500,1778.5000,1779.5000,10599
2014-01-28,22:05:00,1779.7500,1779.7500,1778.7500,1779.2500,3111
2014-01-28,22:10:00,1779.5000,1779.5000,1776.0000,1776.5000,11332
2014-01-28,22:15:00,1776.2500,1778.5000,1776.0000,1777.5000,8907
2014-01-28,22:20:00,1777.5000,1778.0000,1776.2500,1777.7500,6949
2014-01-28,22:25:00,1777.7500,1778.2500,1777.0000,1777.2500,5645
2014-01-28,22:30:00,1777.2500,1781.7500,1776.7500,1780.2500,66527
2014-01-28,22:35:00,1780.5000,1781.2500,1778.7500,1780.5000,34015
2014-01-28,22:40:00,1780.5000,1783.2500,1779.7500,1782.7500,33601
2014-01-28,22:45:00,1782.7500,1783.5000,1782.2500,1783.0000,31657
2014-01-28,22:50:00,1782.7500,1784.5000,1781.7500,1784.2500,27583
2014-01-28,22:55:00,1784.2500,1785.2500,1784.0000,1784.7500,19745
2014-01-28,23:00:00,1784.2500,1788.2500,1784.2500,1786.7500,41087
2014-01-28,23:05:00,1786.7500,1788.0000,1785.2500,1786.7500,22970
2014-01-28,23:10:00,1786.7500,1786.7500,1784.2500,1784.2500,24432
2014-01-28,23:15:00,1784.2500,1784.5000,1783.0000,1784.2500,18456
2014-01-28,23:20:00,1784.2500,1786.2500,1783.7500,1785.5000,19360
2014-01-28,23:25:00,1785.5000,1785.5000,1783.2500,1785.0000,25326
2014-01-28,23:30:00,1785.0000,1786.2500,1784.2500,1785.7500,25064
2014-01-28,23:35:00,1785.7500,1787.7500,1784.5000,1787.0000,22707
2014-01-28,23:40:00,1787.0000,1787.2500,1785.5000,1786.2500,26270
2014-01-28,23:45:00,1786.2500,1787.5000,1786.0000,1786.7500,15063
2014-01-28,23:50:00,1786.7500,1786.7500,1784.5000,1785.5000,18841
2014-01-28,23:55:00,1785.5000,1787.2500,1785.5000,1786.2500,12011
2014-01-29,00:00:00,1786.2500,1788.7500,1785.7500,1787.5000,27291
2014-01-29,00:05:00,1787.7500,1788.0000,1785.5000,1785.7500,13536
2014-01-29,00:10:00,1785.7500,1786.5000,1785.2500,1785.7500,10630
2014-01-29,00:15:00,1785.7500,1785.7500,1782.5000,1783.2500,30243
2014-01-29,00:20:00,1783.2500,1784.2500,1782.2500,1782.7500,16106
2014-01-29,00:25:00,1783.0000,1783.5000,1782.0000,1782.7500,18965
2014-01-29,00:30:00,1782.7500,1783.7500,1782.5000,1783.0000,14577
2014-01-29,00:35:00,1783.0000,1783.2500,1780.0000,1780.5000,27780
2014-01-29,00:40:00,1780.7500,1781.2500,1779.2500,1781.0000,26318
2014-01-29,00:45:00,1781.0000,1781.0000,1778.2500,1778.7500,22210
2014-01-29,00:50:00,1779.0000,1780.7500,1778.7500,1780.5000,17241
2014-01-29,00:55:00,1780.7500,1781.7500,1780.2500,1781.5000,14884
2014-01-29,01:00:00,1781.5000,1782.0000,1780.2500,1782.0000,13811
2014-01-29,01:05:00,1781.7500,1783.7500,1781.7500,1783.0000,15086
2014-01-29,01:10:00,1783.2500,1783.2500,1781.2500,1782.0000,14102
2014-01-29,01:15:00,1782.0000,1783.0000,1782.0000,1782.7500,7441
2014-01-29,01:20:00,1782.7500,1783.0000,1782.0000,1782.7500,5189
2014-01-29,01:25:00,1782.7500,1783.7500,1782.2500,1783.7500,6145
2014-01-29,01:30:00,1783.7500,1785.7500,1783.7500,1785.2500,19333
2014-01-29,01:35:00,1785.5000,1785.7500,1784.2500,1784.2500,6278
2014-01-29,01:40:00,1784.5000,1785.0000,1783.7500,1784.7500,5131
2014-01-29,01:45:00,1785.0000,1785.5000,1783.2500,1783.2500,6019
2014-01-29,01:50:00,1783.2500,1784.0000,1782.0000,1782.7500,9397
2014-01-29,01:55:00,1782.7500,1784.0000,1782.5000,1783.7500,3787
2014-01-29,02:00:00,1784.0000,1784.5000,1783.5000,1784.2500,5149
2014-01-29,02:05:00,1784.5000,1784.5000,1782.7500,1783.5000,5223
2014-01-29,02:10:00,1783.5000,1785.0000,1783.5000,1785.0000,6243
2014-01-29,02:15:00,1785.0000,1786.2500,1784.5000,1786.0000,14313
2014-01-29,02:20:00,1786.0000,1786.5000,1784.7500,1785.2500,7954
2014-01-29,02:25:00,1785.0000,1786.2500,1785.0000,1785.2500,5551
2014-01-29,02:30:00,1785.5000,1786.2500,1785.0000,1785.5000,5829
2014-01-29,02:35:00,1785.5000,1785.7500,1783.0000,1784.0000,11061
2014-01-29,02:40:00,1784.0000,1785.7500,1784.0000,1785.0000,15676
2014-01-29,02:45:00,1785.2500,1786.0000,1784.7500,1785.0000,8863
2014-01-29,02:50:00,1785.0000,1785.5000,1784.2500,1784.2500,7262
2014-01-29,02:55:00,1784.2500,1785.2500,1784.0000,1784.2500,9105
2014-01-29,03:00:00,1784.2500,1784.7500,1783.2500,1784.2500,9127
2014-01-29,03:05:00,1784.2500,1785.5000,1784.0000,1785.0000,5794
2014-01-29,03:10:00,1785.2500,1785.5000,1784.5000,1785.5000,4735
2014-01-29,03:15:00,1785.2500,1785.5000,1784.7500,1785.2500,3105
2014-01-29,03:20:00,1785.0000,1786.7500,1785.0000,1786.2500,8726
2014-01-29,03:25:00,1786.2500,1786.7500,1785.2500,1785.5000,8167
2014-01-29,03:30:00,1785.2500,1786.0000,1785.2500,1785.7500,9242
2014-01-29,03:35:00,1785.7500,1787.0000,1785.5000,1786.5000,9976
2014-01-29,03:40:00,1786.7500,1787.2500,1785.5000,1786.0000,16704
2014-01-29,03:45:00,1785.7500,1787.0000,1785.7500,1786.5000,8663
2014-01-29,03:50:00,1786.5000,1787.5000,1786.2500,1786.5000,9029
2014-01-29,03:55:00,1786.5000,1786.7500,1785.7500,1786.7500,7589
2014-01-29,04:00:00,1786.7500,1787.2500,1784.7500,1785.2500,10721
2014-01-29,04:05:00,1785.0000,1786.2500,1784.7500,1786.2500,8469
2014-01-29,04:10:00,1786.0000,1786.2500,1785.5000,1786.0000,6740
2014-01-29,04:15:00,1786.0000,1787.2500,1785.7500,1786.5000,10522
2014-01-29,04:20:00,1786.5000,1786.7500,1785.7500,1786.5000,8520
2014-01-29,04:25:00,1786.2500,1787.0000,1786.0000,1786.5000,6751
2014-01-29,04:30:00,1786.5000,1787.7500,1786.0000,1787.7500,10572
2014-01-29,04:35:00,1787.5000,1788.2500,1787.5000,1788.0000,10100
2014-01-29,04:40:00,1787.7500,1788.0000,1786.5000,1787.0000,12253
2014-01-29,04:45:00,1786.7500,1787.5000,1785.7500,1786.7500,17343
2014-01-29,04:50:00,1786.5000,1787.0000,1784.7500,1785.5000,21372
2014-01-29,04:55:00,1785.5000,1787.5000,1785.0000,1786.2500,60313
2014-01-29,05:00:00,1786.0000,1788.5000,1786.0000,1788.5000,45695
2014-01-29,05:05:00,1788.2500,1788.7500,1787.2500,1787.5000,12672
2014-01-29,05:10:00,1787.2500,1788.7500,1787.2500,1788.0000,13658
2014-01-29,05:25:00,1788.2500,1788.2500,1788.2500,1788.2500,1
2014-01-29,05:30:00,1788.0000,1788.5000,1787.7500,1788.0000,1958
2014-01-29,05:35:00,1788.2500,1789.0000,1788.0000,1788.7500,1282
2014-01-29,05:40:00,1789.0000,1789.0000,1788.5000,1788.7500,940
2014-01-29,05:45:00,1788.7500,1789.0000,1788.2500,1788.5000,789
2014-01-29,05:50:00,1788.5000,1788.7500,1788.2500,1788.5000,295
2014-01-29,05:55:00,1788.2500,1788.7500,1788.2500,1788.5000,931
2014-01-29,06:00:00,1788.5000,1797.0000,1788.5000,1796.5000,30565
2014-01-29,06:05:00,1796.5000,1796.7500,1793.2500,1794.0000,13383
2014-01-29,06:10:00,1794.0000,1795.2500,1794.0000,1794.5000,6485
2014-01-29,07:00:00,1796.0000,1801.2500,1795.0000,1799.7500,18739
2014-01-29,07:05:00,1799.5000,1801.0000,1798.0000,1798.5000,6205
2014-01-29,07:10:00,1798.5000,1798.7500,1796.2500,1796.7500,3413
2014-01-29,07:15:00,1797.0000,1797.0000,1796.2500,1796.2500,1288
2014-01-29,07:20:00,1796.5000,1797.2500,1796.2500,1797.0000,1055
2014-01-29,07:25:00,1797.0000,1797.0000,1796.0000,1796.2500,716
2014-01-29,07:30:00,1796.0000,1796.7500,1796.0000,1796.5000,399
2014-01-29,07:35:00,1796.7500,1796.7500,1795.0000,1795.2500,2139
2014-01-29,07:40:00,1795.2500,1796.2500,1794.5000,1796.2500,1939
2014-01-29,07:45:00,1796.2500,1796.2500,1795.2500,1795.5000,538
2014-01-29,07:50:00,1795.5000,1795.7500,1794.7500,1794.7500,791
2014-01-29,07:55:00,1794.7500,1795.7500,1794.5000,1795.2500,807
2014-01-29,08:00:00,1795.5000,1796.5000,1795.2500,1795.5000,818
2014-01-29,08:05:00,1795.5000,1796.2500,1795.5000,1795.5000,394
2014-01-29,08:10:00,1795.7500,1798.0000,1795.5000,1797.5000,2466
2014-01-29,08:15:00,1797.5000,1798.0000,1797.2500,1797.2500,664
2014-01-29,08:20:00,1797.2500,1798.0000,1797.2500,1797.7500,657
2014-01-29,08:25:00,1797.5000,1797.5000,1797.0000,1797.0000,666
2014-01-29,08:30:00,1797.0000,1797.5000,1797.0000,1797.5000,501
2014-01-29,08:35:00,1797.5000,1797.5000,1796.2500,1796.5000,652
2014-01-29,08:40:00,1796.5000,1797.0000,1796.2500,1796.7500,422
2014-01-29,08:45:00,1796.7500,1797.0000,1796.5000,1796.5000,261
2014-01-29,08:50:00,1796.5000,1796.7500,1796.2500,1796.2500,481
2014-01-29,08:55:00,1796.2500,1797.5000,1796.2500,1797.5000,670
2014-01-29,09:00:00,1797.5000,1797.7500,1797.0000,1797.7500,822
2014-01-29,09:05:00,1797.7500,1797.7500,1797.2500,1797.2500,330
2014-01-29,09:10:00,1797.2500,1797.5000,1797.0000,1797.5000,184
2014-01-29,09:15:00,1797.5000,1797.7500,1797.2500,1797.7500,263
2014-01-29,09:20:00,1797.7500,1797.7500,1797.2500,1797.2500,343
2014-01-29,09:25:00,1797.2500,1798.0000,1797.2500,1797.5000,385
2014-01-29,09:30:00,1797.7500,1798.0000,1797.5000,1797.5000,172
2014-01-29,09:35:00,1797.5000,1797.7500,1797.2500,1797.7500,287
2014-01-29,09:40:00,1798.0000,1798.2500,1797.7500,1797.7500,700
2014-01-29,09:45:00,1798.0000,1798.2500,1797.7500,1798.0000,289
2014-01-29,09:50:00,1798.0000,1798.0000,1797.5000,1797.7500,289
2014-01-29,09:55:00,1797.5000,1798.2500,1797.5000,1798.2500,561
2014-01-29,10:00:00,1798.0000,1798.2500,1797.5000,1797.7500,594
2014-01-29,10:05:00,1797.5000,1797.7500,1797.2500,1797.2500,259
2014-01-29,10:10:00,1797.2500,1797.7500,1797.2500,1797.5000,225
2014-01-29,10:15:00,1797.5000,1797.5000,1797.0000,1797.5000,528
2014-01-29,10:20:00,1797.5000,1797.5000,1797.2500,1797.5000,427
2014-01-29,10:25:00,1797.5000,1797.5000,1797.2500,1797.2500,197
2014-01-29,10:30:00,1797.2500,1797.5000,1797.0000,1797.0000,326
2014-01-29,10:35:00,1797.2500,1797.2500,1797.0000,1797.2500,95
2014-01-29,10:40:00,1797.2500,1797.5000,1797.2500,1797.5000,172
2014-01-29,10:45:00,1797.5000,1797.5000,1797.2500,1797.5000,104
2014-01-29,10:50:00,1797.5000,1797.5000,1797.0000,1797.0000,300
2014-01-29,10:55:00,1797.0000,1797.5000,1797.0000,1797.5000,207
2014-01-29,11:00:00,1797.5000,1798.2500,1797.5000,1798.0000,858
2014-01-29,11:05:00,1798.0000,1798.0000,1797.5000,1797.7500,249
2014-01-29,11:10:00,1797.7500,1798.0000,1797.7500,1797.7500,172
2014-01-29,11:15:00,1798.0000,1798.0000,1797.5000,1797.7500,99
2014-01-29,11:20:00,1797.5000,1798.0000,1797.2500,1797.2500,465
2014-01-29,11:25:00,1797.5000,1798.0000,1797.2500,1797.7500,374
2014-01-29,11:30:00,1797.7500,1799.5000,1797.7500,1799.0000,1395
2014-01-29,11:35:00,1799.2500,1799.2500,1798.7500,1799.2500,604
2014-01-29,11:40:00,1799.0000,1799.5000,1799.0000,1799.0000,475
2014-01-29,11:45:00,1799.2500,1799.2500,1798.7500,1799.0000,218
2014-01-29,11:50:00,1799.0000,1799.5000,1798.7500,1798.7500,494
2014-01-29,11:55:00,1799.0000,1799.0000,1797.5000,1798.0000,1340
2014-01-29,12:00:00,1797.7500,1798.0000,1797.0000,1797.2500,898
2014-01-29,12:05:00,1797.0000,1797.5000,1796.2500,1796.7500,997
2014-01-29,12:10:00,1796.7500,1797.0000,1796.7500,1797.0000,1012
2014-01-29,12:15:00,1797.0000,1797.0000,1796.7500,1797.0000,211
2014-01-29,12:20:00,1797.2500,1797.2500,1796.7500,1797.0000,568
2014-01-29,12:25:00,1797.0000,1797.0000,1796.7500,1797.0000,188
2014-01-29,12:30:00,1797.0000,1797.0000,1796.7500,1797.0000,592
2014-01-29,12:35:00,1797.0000,1797.0000,1796.7500,1796.7500,50
2014-01-29,12:40:00,1796.7500,1797.0000,1796.7500,1797.0000,56
2014-01-29,12:45:00,1797.0000,1797.0000,1796.7500,1797.0000,672
2014-01-29,12:50:00,1797.0000,1797.5000,1796.7500,1797.5000,381
2014-01-29,12:55:00,1797.5000,1797.7500,1797.5000,1797.5000,337
2014-01-29,13:00:00,1797.7500,1797.7500,1797.2500,1797.5000,114
2014-01-29,13:05:00,1797.5000,1798.0000,1797.5000,1797.7500,119
2014-01-29,13:10:00,1798.0000,1798.2500,1797.0000,1797.0000,723
2014-01-29,13:15:00,1797.0000,1797.5000,1797.0000,1797.2500,619
2014-01-29,13:20:00,1797.2500,1797.2500,1796.5000,1796.5000,602
2014-01-29,13:25:00,1796.7500,1796.7500,1796.2500,1796.5000,478
2014-01-29,13:30:00,1796.7500,1797.0000,1796.7500,1796.7500,295
2014-01-29,13:35:00,1797.0000,1797.2500,1796.7500,1797.0000,373
2014-01-29,13:40:00,1797.0000,1797.0000,1796.7500,1797.0000,191
2014-01-29,13:45:00,1796.7500,1797.0000,1796.7500,1797.0000,95
2014-01-29,13:50:00,1796.7500,1797.0000,1796.7500,1797.0000,132
2014-01-29,13:55:00,1797.0000,1797.0000,1796.7500,1797.0000,396
2014-01-29,14:00:00,1797.0000,1797.7500,1796.7500,1797.7500,1055
2014-01-29,14:05:00,1797.7500,1797.7500,1797.2500,1797.5000,148
2014-01-29,14:10:00,1797.2500,1797.7500,1797.0000,1797.7500,350
2014-01-29,14:15:00,1798.0000,1798.2500,1797.5000,1798.0000,411
2014-01-29,14:20:00,1798.0000,1798.0000,1797.2500,1797.5000,284
2014-01-29,14:25:00,1797.7500,1797.7500,1797.2500,1797.5000,114
2014-01-29,14:30:00,1797.5000,1797.5000,1797.2500,1797.2500,201
2014-01-29,14:35:00,1797.0000,1797.2500,1797.0000,1797.2500,174
2014-01-29,14:40:00,1797.0000,1797.2500,1797.0000,1797.0000,67
2014-01-29,14:45:00,1797.2500,1797.7500,1797.0000,1797.5000,274
2014-01-29,14:50:00,1797.5000,1797.7500,1796.7500,1797.0000,237
2014-01-29,14:55:00,1797.0000,1797.2500,1796.7500,1797.0000,215
2014-01-29,15:00:00,1797.0000,1797.2500,1795.5000,1796.0000,2360
2014-01-29,15:05:00,1795.7500,1797.0000,1795.7500,1796.7500,1166
2014-01-29,15:10:00,1796.7500,1797.2500,1796.5000,1797.0000,576
2014-01-29,15:15:00,1797.2500,1797.7500,1797.0000,1797.0000,1015
2014-01-29,15:20:00,1797.0000,1797.5000,1796.2500,1797.2500,1087
2014-01-29,15:25:00,1797.2500,1798.2500,1797.0000,1797.7500,1253
2014-01-29,15:30:00,1797.7500,1797.7500,1797.2500,1797.5000,464
2014-01-29,15:35:00,1797.5000,1797.7500,1797.0000,1797.2500,400
2014-01-29,15:40:00,1797.2500,1797.5000,1797.0000,1797.5000,390
2014-01-29,15:45:00,1797.5000,1797.5000,1796.0000,1796.2500,1051
2014-01-29,15:50:00,1796.0000,1796.0000,1795.2500,1795.7500,2031
2014-01-29,15:55:00,1795.7500,1796.0000,1795.5000,1795.7500,900
2014-01-29,16:00:00,1796.0000,1796.7500,1795.5000,1796.5000,5245
2014-01-29,16:05:00,1796.2500,1796.7500,1795.7500,1796.5000,3925
2014-01-29,16:10:00,1796.7500,1797.7500,1795.7500,1796.5000,7129
2014-01-29,16:15:00,1796.2500,1797.7500,1796.2500,1797.7500,5077
2014-01-29,16:20:00,1797.7500,1798.7500,1797.5000,1798.7500,3465
2014-01-29,16:25:00,1798.7500,1799.7500,1798.2500,1798.7500,3904
2014-01-29,16:30:00,1798.5000,1799.0000,1798.0000,1798.2500,2635
2014-01-29,16:35:00,1798.2500,1798.2500,1796.7500,1797.0000,2212
2014-01-29,16:40:00,1797.0000,1797.5000,1796.2500,1797.0000,2994
2014-01-29,16:45:00,1797.0000,1797.2500,1796.5000,1796.7500,2074
2014-01-29,16:50:00,1796.5000,1796.7500,1795.5000,1796.5000,2400
2014-01-29,16:55:00,1796.5000,1796.7500,1796.2500,1796.5000,898
2014-01-29,17:00:00,1796.2500,1796.7500,1795.0000,1795.2500,4417
2014-01-29,17:05:00,1795.2500,1795.2500,1793.0000,1793.7500,6389
2014-01-29,17:10:00,1793.7500,1793.7500,1790.0000,1790.2500,10486
2014-01-29,17:15:00,1790.2500,1791.7500,1789.5000,1791.5000,6983
2014-01-29,17:20:00,1791.5000,1792.0000,1791.0000,1792.0000,2320
2014-01-29,17:25:00,1792.0000,1793.0000,1791.5000,1792.5000,2745
2014-01-29,17:30:00,1792.2500,1792.5000,1791.2500,1791.2500,1664
2014-01-29,17:35:00,1791.2500,1792.5000,1791.0000,1792.2500,1138
2014-01-29,17:40:00,1792.5000,1794.0000,1792.5000,1793.2500,3124
2014-01-29,17:45:00,1793.0000,1793.2500,1791.5000,1792.0000,1423
2014-01-29,17:50:00,1792.0000,1793.0000,1791.7500,1793.0000,1087
2014-01-29,17:55:00,1792.7500,1793.2500,1792.5000,1793.0000,1333
2014-01-29,18:00:00,1792.7500,1793.5000,1792.2500,1792.5000,1180
2014-01-29,18:05:00,1792.5000,1793.2500,1792.5000,1792.7500,1006
2014-01-29,18:10:00,1792.5000,1792.5000,1791.7500,1792.0000,678
2014-01-29,18:15:00,1792.2500,1792.2500,1791.0000,1791.5000,1809
2014-01-29,18:20:00,1791.5000,1792.2500,1791.2500,1792.0000,1173
2014-01-29,18:25:00,1792.0000,1792.2500,1791.7500,1792.0000,913
2014-01-29,18:30:00,1792.0000,1792.2500,1791.2500,1791.2500,1154
2014-01-29,18:35:00,1791.5000,1791.5000,1790.0000,1790.2500,3042
2014-01-29,18:40:00,1790.5000,1790.7500,1788.0000,1788.2500,7223
2014-01-29,18:45:00,1788.2500,1789.2500,1788.2500,1789.0000,2431
2014-01-29,18:50:00,1789.2500,1789.5000,1788.5000,1789.0000,2279
2014-01-29,18:55:00,1788.7500,1789.7500,1788.5000,1789.5000,1345
2014-01-29,19:00:00,1789.2500,1789.5000,1788.2500,1788.5000,1559
2014-01-29,19:05:00,1788.5000,1789.0000,1787.7500,1788.0000,3763
2014-01-29,19:10:00,1788.0000,1789.5000,1787.7500,1788.0000,5909
2014-01-29,19:15:00,1788.2500,1788.7500,1787.7500,1787.7500,1928
2014-01-29,19:20:00,1788.0000,1789.2500,1787.7500,1788.7500,2132
2014-01-29,19:25:00,1788.7500,1789.5000,1788.5000,1789.2500,1022
2014-01-29,19:30:00,1789.2500,1789.5000,1786.7500,1787.5000,4557
2014-01-29,19:35:00,1787.5000,1787.7500,1783.7500,1784.5000,9862
2014-01-29,19:40:00,1784.0000,1785.7500,1784.0000,1784.5000,5447
2014-01-29,19:45:00,1784.5000,1786.5000,1784.5000,1785.5000,4131
2014-01-29,19:50:00,1785.5000,1786.5000,1785.0000,1786.2500,1911
2014-01-29,19:55:00,1786.5000,1788.0000,1786.2500,1787.5000,5211
2014-01-29,20:00:00,1787.2500,1787.7500,1786.5000,1787.2500,4343
2014-01-29,20:05:00,1787.2500,1791.0000,1787.0000,1790.5000,7287
2014-01-29,20:10:00,1790.5000,1790.7500,1789.5000,1789.5000,3746
2014-01-29,20:15:00,1789.5000,1789.7500,1789.0000,1789.2500,1436
2014-01-29,20:20:00,1789.2500,1789.2500,1787.7500,1788.0000,4934
2014-01-29,20:25:00,1787.7500,1788.5000,1783.5000,1784.5000,13091
2014-01-29,20:30:00,1784.5000,1786.2500,1784.0000,1784.5000,5453
2014-01-29,20:35:00,1784.2500,1785.7500,1780.5000,1781.2500,11354
2014-01-29,20:40:00,1781.2500,1782.5000,1780.5000,1781.2500,6417
2014-01-29,20:45:00,1781.2500,1782.2500,1779.0000,1779.7500,9210
2014-01-29,20:50:00,1780.0000,1784.0000,1779.2500,1782.7500,10653
2014-01-29,20:55:00,1782.7500,1783.7500,1781.7500,1782.7500,4687
2014-01-29,21:00:00,1782.5000,1784.7500,1782.5000,1783.7500,6430
2014-01-29,21:05:00,1783.5000,1785.0000,1783.5000,1783.7500,6664
2014-01-29,21:10:00,1783.7500,1784.5000,1781.7500,1782.7500,6926
2014-01-29,21:15:00,1782.7500,1782.7500,1782.0000,1782.2500,3467
2014-01-29,21:20:00,1782.0000,1785.2500,1780.0000,1781.5000,17408
2014-01-29,21:25:00,1781.5000,1781.7500,1778.2500,1779.2500,12425
2014-01-29,21:30:00,1779.2500,1780.5000,1777.5000,1778.0000,13424
2014-01-29,21:35:00,1778.0000,1779.2500,1777.0000,1777.5000,13850
2014-01-29,21:40:00,1777.5000,1777.5000,1775.5000,1776.0000,18766
2014-01-29,21:45:00,1775.7500,1776.0000,1772.2500,1774.5000,29281
2014-01-29,21:50:00,1774.5000,1775.0000,1773.5000,1775.0000,13429
2014-01-29,21:55:00,1775.0000,1776.7500,1773.7500,1775.5000,16054
2014-01-29,22:00:00,1775.5000,1775.7500,1771.2500,1771.5000,21066
2014-01-29,22:05:00,1771.7500,1773.2500,1769.5000,1770.5000,28829
2014-01-29,22:10:00,1770.5000,1771.2500,1768.7500,1770.2500,21246
2014-01-29,22:15:00,1770.5000,1772.7500,1770.2500,1771.5000,13669
2014-01-29,22:20:00,1771.7500,1773.7500,1770.7500,1771.5000,13952
2014-01-29,22:25:00,1771.5000,1773.5000,1769.0000,1771.0000,24215
2014-01-29,22:30:00,1771.2500,1774.0000,1769.5000,1773.5000,59106
2014-01-29,22:35:00,1773.5000,1774.0000,1768.5000,1773.2500,56096
2014-01-29,22:40:00,1773.0000,1777.7500,1773.0000,1776.7500,60181
2014-01-29,22:45:00,1776.7500,1777.5000,1774.0000,1775.2500,40002
2014-01-29,22:50:00,1775.2500,1777.5000,1772.7500,1776.5000,46330
2014-01-29,22:55:00,1776.7500,1776.7500,1774.2500,1775.2500,33118
2014-01-29,23:00:00,1775.0000,1778.0000,1775.0000,1776.2500,37721
2014-01-29,23:05:00,1776.2500,1779.2500,1776.0000,1778.5000,36677
2014-01-29,23:10:00,1778.5000,1779.0000,1774.2500,1775.0000,42674
2014-01-29,23:15:00,1775.0000,1776.0000,1773.2500,1774.5000,30990
2014-01-29,23:20:00,1774.2500,1775.0000,1771.2500,1774.0000,40458
2014-01-29,23:25:00,1774.0000,1774.5000,1771.5000,1773.7500,29370
2014-01-29,23:30:00,1773.7500,1776.2500,1773.0000,1775.7500,19901
2014-01-29,23:35:00,1775.7500,1777.0000,1773.7500,1776.5000,24182
2014-01-29,23:40:00,1776.7500,1778.2500,1775.0000,1778.2500,19966
2014-01-29,23:45:00,1778.2500,1778.2500,1775.7500,1776.7500,21697
2014-01-29,23:50:00,1776.7500,1778.2500,1776.0000,1777.7500,12224
2014-01-29,23:55:00,1777.7500,1778.0000,1775.5000,1776.2500,16500
2014-01-30,00:00:00,1776.5000,1778.7500,1776.5000,1778.2500,13999
2014-01-30,00:05:00,1778.2500,1778.7500,1777.0000,1777.2500,16287
2014-01-30,00:10:00,1777.2500,1778.7500,1777.2500,1778.7500,8546
2014-01-30,00:15:00,1778.7500,1780.0000,1776.5000,1777.7500,30306
2014-01-30,00:20:00,1777.7500,1779.7500,1777.5000,1779.0000,10919
2014-01-30,00:25:00,1779.0000,1781.0000,1778.7500,1780.5000,23666
2014-01-30,00:30:00,1780.5000,1781.0000,1779.2500,1779.5000,20075
2014-01-30,00:35:00,1779.5000,1780.5000,1779.0000,1779.0000,20317
2014-01-30,00:40:00,1779.0000,1779.7500,1777.7500,1778.2500,16971
2014-01-30,00:45:00,1778.0000,1779.5000,1777.2500,1778.7500,17697
2014-01-30,00:50:00,1778.7500,1780.0000,1778.0000,1779.5000,18692
2014-01-30,00:55:00,1779.5000,1780.5000,1779.5000,1780.5000,4263
2014-01-30,01:00:00,1780.2500,1781.0000,1779.5000,1780.2500,9815
2014-01-30,01:05:00,1780.2500,1780.2500,1778.2500,1778.2500,10327
2014-01-30,01:10:00,1778.2500,1779.0000,1777.0000,1777.0000,10560
2014-01-30,01:15:00,1777.2500,1778.0000,1776.5000,1777.2500,12302
2014-01-30,01:20:00,1777.2500,1778.5000,1777.2500,1777.7500,5601
2014-01-30,01:25:00,1777.7500,1778.0000,1775.5000,1775.7500,10139
2014-01-30,01:30:00,1775.7500,1776.2500,1775.0000,1775.5000,11379
2014-01-30,01:35:00,1775.5000,1775.7500,1773.2500,1774.2500,20247
2014-01-30,01:40:00,1774.5000,1775.7500,1774.2500,1775.7500,5166
2014-01-30,01:45:00,1775.7500,1776.5000,1775.5000,1776.5000,3099
2014-01-30,01:50:00,1776.2500,1776.5000,1775.2500,1775.5000,3373
2014-01-30,01:55:00,1775.5000,1776.5000,1775.2500,1776.0000,4430
2014-01-30,02:00:00,1775.7500,1775.7500,1774.2500,1774.7500,4390
2014-01-30,02:05:00,1774.5000,1775.5000,1773.7500,1775.0000,6639
2014-01-30,02:10:00,1775.2500,1776.0000,1773.2500,1775.7500,9356
2014-01-30,02:15:00,1775.5000,1775.7500,1774.0000,1774.5000,10240
2014-01-30,02:20:00,1774.2500,1775.2500,1773.7500,1775.0000,5768
2014-01-30,02:25:00,1774.7500,1775.2500,1773.7500,1774.2500,14646
2014-01-30,02:30:00,1774.5000,1775.2500,1774.0000,1775.2500,13056
2014-01-30,02:35:00,1775.0000,1775.7500,1774.0000,1774.2500,15863
2014-01-30,02:40:00,1774.0000,1774.7500,1772.5000,1772.7500,17353
2014-01-30,02:45:00,1772.7500,1774.5000,1772.0000,1774.5000,11831
2014-01-30,02:50:00,1774.5000,1775.2500,1773.5000,1775.2500,14440
2014-01-30,02:55:00,1775.0000,1776.2500,1774.5000,1775.2500,10330
2014-01-30,03:00:00,1775.5000,1781.0000,1770.0000,1776.5000,82596
2014-01-30,03:05:00,1776.2500,1776.7500,1767.7500,1772.5000,75375
2014-01-30,03:10:00,1772.5000,1773.0000,1768.2500,1771.2500,48975
2014-01-30,03:15:00,1771.2500,1771.2500,1764.0000,1766.0000,71537
2014-01-30,03:20:00,1766.2500,1769.7500,1765.5000,1769.5000,42263
2014-01-30,03:25:00,1769.2500,1774.2500,1768.0000,1773.0000,62177
2014-01-30,03:30:00,1772.7500,1776.7500,1771.0000,1775.7500,42092
2014-01-30,03:35:00,1776.0000,1776.5000,1773.0000,1776.5000,32453
2014-01-30,03:40:00,1776.5000,1777.7500,1774.2500,1776.5000,32823
2014-01-30,03:45:00,1776.5000,1776.7500,1772.7500,1773.5000,25127
2014-01-30,03:50:00,1773.2500,1774.5000,1771.0000,1771.5000,21754
2014-01-30,03:55:00,1771.2500,1771.7500,1767.2500,1768.0000,36453
2014-01-30,04:00:00,1768.0000,1769.7500,1766.5000,1769.5000,33921
2014-01-30,04:05:00,1769.5000,1770.0000,1767.5000,1769.0000,17752
2014-01-30,04:10:00,1769.0000,1769.5000,1764.7500,1766.0000,38244
2014-01-30,04:15:00,1766.0000,1769.2500,1765.0000,1765.2500,31829
2014-01-30,04:20:00,1765.2500,1769.0000,1765.0000,1768.2500,25039
2014-01-30,04:25:00,1768.2500,1769.7500,1767.0000,1767.0000,18959
2014-01-30,04:30:00,1767.0000,1768.7500,1764.7500,1765.7500,31198
2014-01-30,04:35:00,1766.0000,1769.2500,1765.0000,1768.5000,25168
2014-01-30,04:40:00,1768.2500,1770.2500,1766.5000,1770.2500,25969
2014-01-30,04:45:00,1770.0000,1772.5000,1769.7500,1770.2500,45431
2014-01-30,04:50:00,1770.5000,1770.7500,1768.0000,1770.0000,26592
2014-01-30,04:55:00,1770.0000,1770.2500,1767.7500,1768.7500,52205
2014-01-30,05:00:00,1768.7500,1772.5000,1768.0000,1770.0000,51072
2014-01-30,05:05:00,1770.0000,1774.2500,1769.5000,1773.0000,21102
2014-01-30,05:10:00,1773.2500,1773.5000,1771.0000,1771.5000,19798
2014-01-30,05:20:00,1771.2500,1771.2500,1771.2500,1771.2500,1
2014-01-30,05:30:00,1771.0000,1771.0000,1769.2500,1769.7500,5683
2014-01-30,05:35:00,1770.0000,1770.0000,1769.2500,1769.7500,1232
2014-01-30,05:40:00,1770.0000,1770.0000,1769.2500,1769.5000,1364
2014-01-30,05:45:00,1769.5000,1769.5000,1768.7500,1769.5000,1072
2014-01-30,05:50:00,1769.5000,1770.2500,1769.2500,1770.0000,1001
2014-01-30,05:55:00,1770.0000,1770.2500,1769.5000,1769.7500,1569
2014-01-30,06:00:00,1770.0000,1770.2500,1769.5000,1770.0000,900
2014-01-30,06:05:00,1770.2500,1771.2500,1770.0000,1771.2500,1150
2014-01-30,06:10:00,1771.2500,1771.5000,1770.0000,1770.2500,1733
2014-01-30,07:00:00,1770.0000,1772.7500,1770.0000,1772.0000,3637
2014-01-30,07:05:00,1772.0000,1773.0000,1772.0000,1772.5000,1586
2014-01-30,07:10:00,1772.5000,1773.0000,1772.0000,1773.0000,945
2014-01-30,07:15:00,1772.7500,1773.5000,1772.7500,1773.0000,697
2014-01-30,07:20:00,1773.0000,1775.0000,1772.7500,1774.5000,2158
2014-01-30,07:25:00,1774.7500,1774.7500,1773.7500,1773.7500,536
2014-01-30,07:30:00,1773.7500,1774.5000,1773.2500,1774.2500,532
2014-01-30,07:35:00,1774.2500,1774.5000,1774.0000,1774.0000,224
2014-01-30,07:40:00,1774.0000,1775.5000,1773.5000,1775.2500,1798
2014-01-30,07:45:00,1775.5000,1775.7500,1774.5000,1775.0000,894
2014-01-30,07:50:00,1775.0000,1776.0000,1775.0000,1775.7500,571
2014-01-30,07:55:00,1775.7500,1776.0000,1775.0000,1775.2500,522
2014-01-30,08:00:00,1775.2500,1775.5000,1774.2500,1774.5000,1910
2014-01-30,08:05:00,1774.7500,1775.0000,1774.2500,1774.5000,723
2014-01-30,08:10:00,1774.5000,1774.7500,1774.2500,1774.2500,465
2014-01-30,08:15:00,1774.5000,1774.5000,1774.0000,1774.2500,990
2014-01-30,08:20:00,1774.2500,1774.5000,1774.2500,1774.5000,168
2014-01-30,08:25:00,1774.2500,1774.5000,1774.0000,1774.2500,244
2014-01-30,08:30:00,1774.0000,1774.2500,1772.2500,1772.2500,1416
2014-01-30,08:35:00,1772.2500,1774.0000,1772.0000,1773.5000,1079
2014-01-30,08:40:00,1773.5000,1775.0000,1773.2500,1774.2500,943
2014-01-30,08:45:00,1774.5000,1774.7500,1774.2500,1774.5000,217
2014-01-30,08:50:00,1774.5000,1774.5000,1774.0000,1774.0000,180
2014-01-30,08:55:00,1774.0000,1774.5000,1773.7500,1774.2500,463
2014-01-30,09:00:00,1774.2500,1774.7500,1774.0000,1774.0000,863
2014-01-30,09:05:00,1774.2500,1774.7500,1774.0000,1774.2500,175
2014-01-30,09:10:00,1774.5000,1774.5000,1773.7500,1774.0000,289
2014-01-30,09:15:00,1774.0000,1775.0000,1774.0000,1774.7500,646
2014-01-30,09:20:00,1774.7500,1775.2500,1774.5000,1775.0000,539
2014-01-30,09:25:00,1775.0000,1775.0000,1774.7500,1775.0000,181
2014-01-30,09:30:00,1775.2500,1775.2500,1774.0000,1774.0000,737
2014-01-30,09:35:00,1774.0000,1774.2500,1771.5000,1772.0000,1684
2014-01-30,09:40:00,1772.0000,1772.0000,1771.0000,1771.0000,1279
2014-01-30,09:45:00,1771.0000,1772.0000,1768.2500,1769.7500,4140
2014-01-30,09:50:00,1770.0000,1771.5000,1769.2500,1771.0000,1361
2014-01-30,09:55:00,1771.2500,1771.2500,1770.0000,1770.5000,374
2014-01-30,10:00:00,1770.5000,1770.5000,1769.0000,1769.5000,849
2014-01-30,10:05:00,1769.5000,1771.5000,1769.5000,1770.2500,894
2014-01-30,10:10:00,1770.2500,1770.7500,1769.7500,1770.0000,519
2014-01-30,10:15:00,1769.7500,1770.0000,1769.5000,1769.5000,363
2014-01-30,10:20:00,1769.5000,1769.7500,1768.2500,1768.2500,908
2014-01-30,10:25:00,1768.2500,1768.7500,1767.7500,1768.5000,1199
2014-01-30,10:30:00,1768.2500,1769.5000,1767.7500,1767.7500,678
2014-01-30,10:35:00,1767.7500,1768.7500,1767.7500,1768.5000,484
2014-01-30,10:40:00,1768.5000,1768.7500,1768.0000,1768.2500,413
2014-01-30,10:45:00,1768.2500,1768.7500,1768.0000,1768.7500,579
2014-01-30,10:50:00,1768.7500,1769.5000,1768.2500,1769.0000,516
2014-01-30,10:55:00,1769.0000,1769.7500,1768.7500,1769.5000,327
2014-01-30,11:00:00,1769.7500,1771.2500,1769.5000,1771.0000,1588
2014-01-30,11:05:00,1770.7500,1772.5000,1770.7500,1771.7500,1012
2014-01-30,11:10:00,1771.5000,1772.5000,1771.5000,1772.0000,611
2014-01-30,11:15:00,1772.0000,1772.2500,1771.5000,1772.0000,362
2014-01-30,11:20:00,1772.2500,1772.5000,1772.0000,1772.0000,461
2014-01-30,11:25:00,1772.0000,1773.7500,1772.0000,1773.7500,1334
2014-01-30,11:30:00,1773.7500,1774.5000,1773.5000,1773.7500,1010
2014-01-30,11:35:00,1773.7500,1774.2500,1773.2500,1773.5000,268
2014-01-30,11:40:00,1773.5000,1774.0000,1773.2500,1773.7500,190
2014-01-30,11:45:00,1774.0000,1774.5000,1773.7500,1774.5000,239
2014-01-30,11:50:00,1774.5000,1774.7500,1774.2500,1774.5000,600
2014-01-30,11:55:00,1774.5000,1774.5000,1774.2500,1774.5000,496
2014-01-30,12:00:00,1774.2500,1775.0000,1774.2500,1774.7500,596
2014-01-30,12:05:00,1774.7500,1775.7500,1774.7500,1775.7500,1042
2014-01-30,12:10:00,1775.5000,1776.0000,1775.2500,1775.2500,452
2014-01-30,12:15:00,1775.2500,1775.7500,1775.2500,1775.2500,181
2014-01-30,12:20:00,1775.2500,1775.5000,1774.5000,1774.7500,429
2014-01-30,12:25:00,1774.7500,1775.0000,1774.5000,1774.7500,269
2014-01-30,12:30:00,1774.5000,1774.7500,1774.0000,1774.7500,680
2014-01-30,12:35:00,1774.7500,1775.7500,1774.5000,1775.7500,434
2014-01-30,12:40:00,1775.5000,1775.5000,1774.5000,1774.5000,400
2014-01-30,12:45:00,1774.5000,1774.7500,1774.0000,1774.5000,231
2014-01-30,12:50:00,1774.2500,1774.7500,1774.2500,1774.5000,222
2014-01-30,12:55:00,1774.2500,1775.0000,1774.2500,1774.7500,270
2014-01-30,13:00:00,1774.7500,1774.7500,1774.5000,1774.7500,56
2014-01-30,13:05:00,1774.5000,1774.7500,1774.5000,1774.5000,64
2014-01-30,13:10:00,1774.5000,1774.7500,1774.0000,1774.5000,999
2014-01-30,13:15:00,1774.5000,1774.5000,1774.0000,1774.2500,632
2014-01-30,13:20:00,1774.2500,1774.5000,1774.2500,1774.5000,80
2014-01-30,13:25:00,1774.2500,1774.2500,1774.0000,1774.2500,151
2014-01-30,13:30:00,1774.0000,1774.2500,1774.0000,1774.0000,391
2014-01-30,13:35:00,1774.0000,1774.5000,1774.0000,1774.0000,341
2014-01-30,13:40:00,1774.2500,1774.5000,1773.2500,1773.2500,1323
2014-01-30,13:45:00,1773.5000,1773.5000,1772.7500,1773.0000,344
2014-01-30,13:50:00,1773.0000,1774.0000,1773.0000,1773.7500,200
2014-01-30,13:55:00,1773.7500,1773.7500,1773.2500,1773.7500,194
2014-01-30,14:00:00,1773.7500,1774.7500,1773.0000,1774.7500,601
2014-01-30,14:05:00,1774.5000,1774.7500,1774.0000,1774.0000,317
2014-01-30,14:10:00,1774.0000,1774.0000,1773.2500,1773.2500,430
2014-01-30,14:15:00,1773.5000,1773.7500,1773.0000,1773.0000,240
2014-01-30,14:20:00,1773.0000,1773.5000,1773.0000,1773.5000,130
2014-01-30,14:25:00,1773.7500,1775.2500,1773.7500,1775.2500,942
2014-01-30,14:30:00,1775.2500,1775.2500,1773.5000,1773.7500,320
2014-01-30,14:35:00,1774.0000,1774.7500,1774.0000,1774.5000,114
2014-01-30,14:40:00,1774.2500,1774.5000,1773.7500,1773.7500,120
2014-01-30,14:45:00,1773.7500,1775.2500,1773.7500,1775.0000,572
2014-01-30,14:50:00,1775.0000,1775.2500,1775.0000,1775.0000,212
2014-01-30,14:55:00,1775.0000,1775.2500,1775.0000,1775.0000,124
2014-01-30,15:00:00,1775.0000,1775.5000,1775.0000,1775.0000,747
2014-01-30,15:05:00,1775.0000,1775.2500,1774.7500,1774.7500,442
2014-01-30,15:10:00,1775.0000,1776.5000,1774.7500,1776.0000,1865
2014-01-30,15:15:00,1776.0000,1776.7500,1775.7500,1776.5000,841
2014-01-30,15:20:00,1776.2500,1777.0000,1776.0000,1776.7500,559
2014-01-30,15:25:00,1776.7500,1777.0000,1776.5000,1776.7500,1127
2014-01-30,15:30:00,1776.5000,1776.5000,1775.5000,1775.5000,563
2014-01-30,15:35:00,1775.7500,1776.2500,1775.5000,1775.7500,614
2014-01-30,15:40:00,1776.0000,1776.7500,1775.5000,1775.5000,954
2014-01-30,15:45:00,1775.5000,1775.5000,1775.0000,1775.2500,797
2014-01-30,15:50:00,1775.5000,1776.2500,1775.2500,1776.0000,319
2014-01-30,15:55:00,1775.7500,1775.7500,1775.2500,1775.5000,323
2014-01-30,16:00:00,1775.5000,1775.7500,1774.2500,1774.5000,3235
2014-01-30,16:05:00,1774.2500,1776.2500,1774.2500,1775.5000,2785
2014-01-30,16:10:00,1775.5000,1776.0000,1774.5000,1775.2500,3158
2014-01-30,16:15:00,1775.0000,1775.2500,1773.5000,1774.2500,4617
2014-01-30,16:20:00,1774.2500,1774.5000,1773.5000,1774.2500,2348
2014-01-30,16:25:00,1774.0000,1774.5000,1772.5000,1773.7500,4465
2014-01-30,16:30:00,1773.7500,1775.7500,1773.2500,1775.0000,3166
2014-01-30,16:35:00,1775.0000,1775.7500,1774.0000,1774.2500,2362
2014-01-30,16:40:00,1774.0000,1774.5000,1773.5000,1773.5000,1892
2014-01-30,16:45:00,1773.5000,1774.2500,1773.5000,1774.0000,991
2014-01-30,16:50:00,1774.0000,1774.7500,1773.0000,1773.0000,898
2014-01-30,16:55:00,1773.0000,1774.0000,1772.2500,1772.5000,2405
2014-01-30,17:00:00,1772.5000,1772.5000,1770.7500,1771.7500,6521
2014-01-30,17:05:00,1772.0000,1773.5000,1771.2500,1773.2500,4530
2014-01-30,17:10:00,1773.2500,1774.7500,1773.0000,1773.5000,4566
2014-01-30,17:15:00,1773.5000,1773.5000,1772.0000,1772.5000,2441
2014-01-30,17:20:00,1772.5000,1773.5000,1772.0000,1773.5000,1380
2014-01-30,17:25:00,1773.5000,1773.7500,1772.5000,1772.7500,1239
2014-01-30,17:30:00,1773.0000,1775.7500,1772.7500,1775.5000,3872
2014-01-30,17:35:00,1775.5000,1775.7500,1774.5000,1774.7500,1438
2014-01-30,17:40:00,1774.7500,1775.7500,1774.5000,1775.2500,1620
2014-01-30,17:45:00,1775.2500,1775.5000,1774.5000,1774.7500,1163
2014-01-30,17:50:00,1774.7500,1775.2500,1773.5000,1774.0000,2285
2014-01-30,17:55:00,1774.0000,1774.2500,1773.2500,1773.2500,1603
2014-01-30,18:00:00,1773.5000,1774.2500,1773.2500,1774.0000,904
2014-01-30,18:05:00,1773.7500,1774.5000,1773.5000,1774.5000,1060
2014-01-30,18:10:00,1774.5000,1774.7500,1774.0000,1774.7500,1009
2014-01-30,18:15:00,1774.7500,1775.7500,1774.2500,1775.5000,2285
2014-01-30,18:20:00,1775.5000,1776.0000,1775.2500,1775.2500,1514
2014-01-30,18:25:00,1775.5000,1775.7500,1775.2500,1775.5000,889
2014-01-30,18:30:00,1775.5000,1776.5000,1775.5000,1776.0000,2117
2014-01-30,18:35:00,1776.0000,1776.2500,1774.2500,1774.7500,1938
2014-01-30,18:40:00,1774.5000,1775.0000,1774.5000,1775.0000,1400
2014-01-30,18:45:00,1774.7500,1775.2500,1774.5000,1774.7500,923
2014-01-30,18:50:00,1774.7500,1774.7500,1773.7500,1774.0000,1223
2014-01-30,18:55:00,1774.2500,1775.2500,1773.5000,1775.2500,1426
2014-01-30,19:00:00,1775.5000,1775.5000,1774.5000,1774.5000,1193
2014-01-30,19:05:00,1774.7500,1775.0000,1774.2500,1774.2500,1466
2014-01-30,19:10:00,1774.5000,1775.0000,1774.0000,1774.7500,1543
2014-01-30,19:15:00,1774.7500,1776.2500,1774.7500,1776.2500,2541
2014-01-30,19:20:00,1776.0000,1779.0000,1776.0000,1778.0000,10990
2014-01-30,19:25:00,1777.7500,1778.2500,1776.0000,1776.2500,3662
2014-01-30,19:30:00,1776.5000,1778.2500,1776.0000,1778.2500,3295
2014-01-30,19:35:00,1778.2500,1779.0000,1777.5000,1778.0000,1526
2014-01-30,19:40:00,1777.7500,1778.5000,1777.0000,1778.0000,1487
2014-01-30,19:45:00,1777.7500,1778.0000,1777.5000,1777.7500,1048
2014-01-30,19:50:00,1777.5000,1777.7500,1776.5000,1777.0000,1813
2014-01-30,19:55:00,1777.0000,1777.0000,1776.5000,1777.0000,1648
2014-01-30,20:00:00,1777.0000,1777.0000,1776.0000,1776.2500,2519
2014-01-30,20:05:00,1776.2500,1776.5000,1775.5000,1775.7500,2201
2014-01-30,20:10:00,1775.7500,1777.2500,1775.5000,1777.0000,2598
2014-01-30,20:15:00,1777.0000,1777.2500,1776.0000,1776.7500,2681
2014-01-30,20:20:00,1776.7500,1777.0000,1776.2500,1776.7500,2021
2014-01-30,20:25:00,1776.7500,1776.7500,1775.7500,1776.0000,778
2014-01-30,20:30:00,1776.0000,1776.7500,1775.0000,1776.2500,3991
2014-01-30,20:35:00,1776.0000,1776.2500,1775.7500,1776.0000,1127
2014-01-30,20:40:00,1776.0000,1776.5000,1775.7500,1776.2500,1775
2014-01-30,20:45:00,1776.5000,1777.5000,1776.2500,1777.0000,1712
2014-01-30,20:50:00,1777.0000,1777.0000,1775.2500,1775.5000,2419
2014-01-30,20:55:00,1775.5000,1777.0000,1775.5000,1776.7500,2355
2014-01-30,21:00:00,1776.7500,1777.5000,1776.2500,1777.0000,2528
2014-01-30,21:05:00,1777.0000,1777.2500,1776.0000,1776.2500,2116
2014-01-30,21:10:00,1776.2500,1776.5000,1775.0000,1775.5000,3190
2014-01-30,21:15:00,1775.2500,1775.7500,1774.2500,1774.5000,3946
2014-01-30,21:20:00,1774.5000,1774.7500,1773.7500,1774.0000,3554
2014-01-30,21:25:00,1774.0000,1775.0000,1773.7500,1774.5000,2096
2014-01-30,21:30:00,1774.7500,1776.7500,1773.2500,1776.0000,12107
2014-01-30,21:35:00,1775.7500,1778.2500,1775.7500,1777.0000,7742
2014-01-30,21:40:00,1777.2500,1777.2500,1776.2500,1777.0000,2652
2014-01-30,21:45:00,1777.0000,1780.2500,1777.0000,1779.7500,13997
2014-01-30,21:50:00,1779.5000,1780.2500,1778.5000,1779.0000,7174
2014-01-30,21:55:00,1779.0000,1781.0000,1778.7500,1780.7500,10961
2014-01-30,22:00:00,1780.7500,1783.0000,1780.2500,1782.7500,17807
2014-01-30,22:05:00,1782.7500,1784.0000,1782.2500,1783.0000,12590
2014-01-30,22:10:00,1783.0000,1783.7500,1782.2500,1783.5000,7577
2014-01-30,22:15:00,1783.5000,1784.5000,1782.7500,1783.5000,10568
2014-01-30,22:20:00,1783.5000,1785.0000,1783.5000,1784.2500,9097
2014-01-30,22:25:00,1784.2500,1784.7500,1783.7500,1784.0000,7114
2014-01-30,22:30:00,1784.2500,1784.7500,1782.5000,1783.5000,55443
2014-01-30,22:35:00,1783.5000,1785.5000,1782.7500,1783.5000,41974
2014-01-30,22:40:00,1783.5000,1783.7500,1781.5000,1782.0000,38321
2014-01-30,22:45:00,1782.0000,1782.5000,1780.2500,1781.5000,39419
2014-01-30,22:50:00,1781.5000,1783.0000,1780.5000,1780.5000,35417
2014-01-30,22:55:00,1780.7500,1781.5000,1780.2500,1781.0000,13596
2014-01-30,23:00:00,1780.7500,1782.5000,1778.5000,1782.5000,48873
2014-01-30,23:05:00,1782.5000,1783.0000,1779.2500,1779.7500,27814
2014-01-30,23:10:00,1780.0000,1781.0000,1778.7500,1779.7500,25477
2014-01-30,23:15:00,1780.0000,1780.5000,1778.0000,1780.0000,22310
2014-01-30,23:20:00,1780.2500,1781.7500,1779.5000,1780.7500,16538
2014-01-30,23:25:00,1780.7500,1783.7500,1780.7500,1781.0000,28881
2014-01-30,23:30:00,1781.2500,1782.7500,1781.2500,1782.0000,21874
2014-01-30,23:35:00,1782.0000,1784.0000,1781.7500,1784.0000,20005
2014-01-30,23:40:00,1784.0000,1785.0000,1783.5000,1783.7500,22243
2014-01-30,23:45:00,1783.7500,1784.5000,1782.2500,1782.5000,20079
2014-01-30,23:50:00,1782.5000,1783.2500,1781.7500,1782.7500,14106
2014-01-30,23:55:00,1782.7500,1784.0000,1782.5000,1783.2500,12880
2014-01-31,00:00:00,1783.2500,1784.0000,1782.7500,1783.2500,11862
2014-01-31,00:05:00,1783.2500,1783.5000,1781.7500,1782.5000,16970
2014-01-31,00:10:00,1782.5000,1784.0000,1781.7500,1783.5000,18085
2014-01-31,00:15:00,1783.5000,1785.0000,1783.2500,1784.7500,14532
2014-01-31,00:20:00,1784.7500,1787.0000,1784.7500,1785.2500,27496
2014-01-31,00:25:00,1785.2500,1785.7500,1784.5000,1785.2500,12616
2014-01-31,00:30:00,1785.2500,1787.5000,1785.2500,1786.2500,19636
2014-01-31,00:35:00,1786.2500,1786.7500,1785.7500,1786.2500,11150
2014-01-31,00:40:00,1786.2500,1789.0000,1786.2500,1787.5000,31039
2014-01-31,00:45:00,1787.5000,1789.7500,1787.2500,1789.5000,24257
2014-01-31,00:50:00,1789.2500,1791.2500,1789.0000,1791.0000,39237
2014-01-31,00:55:00,1790.7500,1792.0000,1790.5000,1790.7500,29033
2014-01-31,01:00:00,1791.0000,1791.2500,1790.0000,1790.2500,14385
2014-01-31,01:05:00,1790.5000,1790.7500,1790.0000,1790.5000,7808
2014-01-31,01:10:00,1790.5000,1791.7500,1790.5000,1790.7500,9969
2014-01-31,01:15:00,1790.5000,1791.0000,1789.7500,1790.0000,10288
2014-01-31,01:20:00,1790.0000,1790.7500,1789.5000,1790.7500,7708
2014-01-31,01:25:00,1790.7500,1790.7500,1789.5000,1789.5000,7327
2014-01-31,01:30:00,1789.7500,1790.7500,1789.5000,1790.2500,8486
2014-01-31,01:35:00,1790.0000,1792.0000,1790.0000,1792.0000,11920
2014-01-31,01:40:00,1791.7500,1793.2500,1791.7500,1792.7500,22647
2014-01-31,01:45:00,1792.7500,1793.5000,1792.5000,1793.2500,9403
2014-01-31,01:50:00,1793.2500,1793.5000,1792.5000,1793.2500,9660
2014-01-31,01:55:00,1793.0000,1793.7500,1792.5000,1792.5000,8314
2014-01-31,02:00:00,1792.5000,1792.7500,1791.7500,1792.2500,11287
2014-01-31,02:05:00,1792.2500,1792.5000,1791.7500,1791.7500,6157
2014-01-31,02:10:00,1791.7500,1792.0000,1790.7500,1791.0000,10855
2014-01-31,02:15:00,1790.7500,1792.0000,1790.7500,1791.2500,6367
2014-01-31,02:20:00,1791.5000,1792.0000,1791.2500,1791.2500,5065
2014-01-31,02:25:00,1791.2500,1791.2500,1790.5000,1790.7500,6953
2014-01-31,02:30:00,1790.7500,1791.2500,1789.5000,1789.5000,14407
2014-01-31,02:35:00,1789.5000,1790.0000,1789.0000,1789.2500,12895
2014-01-31,02:40:00,1789.2500,1790.2500,1789.2500,1790.0000,8058
2014-01-31,02:45:00,1790.2500,1790.7500,1789.7500,1790.7500,5415
2014-01-31,02:50:00,1790.7500,1791.2500,1789.7500,1789.7500,7400
2014-01-31,02:55:00,1790.0000,1790.0000,1789.0000,1789.5000,6541
2014-01-31,03:00:00,1789.5000,1789.7500,1787.7500,1787.7500,12206
2014-01-31,03:05:00,1788.0000,1788.2500,1787.0000,1787.5000,11021
2014-01-31,03:10:00,1787.5000,1788.0000,1786.5000,1787.0000,12399
2014-01-31,03:15:00,1787.0000,1787.5000,1786.5000,1787.2500,8479
2014-01-31,03:20:00,1787.5000,1788.5000,1787.2500,1788.2500,9071
2014-01-31,03:25:00,1788.2500,1789.5000,1788.0000,1789.5000,6793
2014-01-31,03:30:00,1789.5000,1790.5000,1789.0000,1789.5000,11694
2014-01-31,03:35:00,1789.7500,1790.2500,1789.2500,1790.2500,7715
2014-01-31,03:40:00,1790.2500,1791.0000,1789.5000,1790.2500,13673
2014-01-31,03:45:00,1790.5000,1790.5000,1788.5000,1789.0000,9129
2014-01-31,03:50:00,1789.0000,1790.2500,1788.5000,1789.7500,5756
2014-01-31,03:55:00,1789.7500,1789.7500,1788.7500,1789.5000,6572
2014-01-31,04:00:00,1789.2500,1791.7500,1789.2500,1791.5000,14455
2014-01-31,04:05:00,1791.7500,1791.7500,1790.0000,1790.5000,8257
2014-01-31,04:10:00,1790.2500,1792.2500,1790.2500,1792.0000,10060
2014-01-31,04:15:00,1792.0000,1792.7500,1791.5000,1791.7500,9591
2014-01-31,04:20:00,1791.7500,1792.2500,1791.0000,1792.2500,7406
2014-01-31,04:25:00,1792.2500,1792.5000,1791.2500,1791.5000,8622
2014-01-31,04:30:00,1791.5000,1792.0000,1790.0000,1790.0000,14435
2014-01-31,04:35:00,1790.2500,1791.0000,1789.5000,1790.5000,17188
2014-01-31,04:40:00,1790.2500,1791.0000,1790.0000,1790.2500,23401
2014-01-31,04:45:00,1790.5000,1791.0000,1787.7500,1788.2500,28141
2014-01-31,04:50:00,1788.0000,1789.7500,1788.0000,1789.5000,16862
2014-01-31,04:55:00,1789.2500,1789.7500,1787.7500,1788.7500,57541
2014-01-31,05:00:00,1788.7500,1789.0000,1785.2500,1785.5000,69755
2014-01-31,05:05:00,1785.2500,1785.5000,1780.7500,1782.0000,31210
2014-01-31,05:10:00,1781.7500,1784.0000,1780.7500,1781.0000,23457
2014-01-31,05:20:00,1781.2500,1781.2500,1781.2500,1781.2500,1
2014-01-31,05:30:00,1781.2500,1783.0000,1781.0000,1782.7500,6525
2014-01-31,05:35:00,1782.7500,1783.2500,1782.5000,1783.0000,2059
2014-01-31,05:40:00,1782.7500,1783.5000,1782.7500,1783.0000,1976
2014-01-31,05:45:00,1783.0000,1784.0000,1782.7500,1783.5000,2064
2014-01-31,05:50:00,1783.5000,1785.0000,1783.2500,1784.5000,2454
2014-01-31,05:55:00,1784.2500,1784.7500,1783.2500,1784.2500,2711
2014-01-31,06:00:00,1784.2500,1785.2500,1784.2500,1784.7500,1450
2014-01-31,06:05:00,1784.7500,1784.7500,1783.7500,1783.7500,1350
2014-01-31,06:10:00,1784.0000,1784.2500,1783.5000,1783.7500,669
2014-01-31,07:00:00,1783.5000,1783.7500,1782.2500,1783.7500,3798
2014-01-31,07:05:00,1783.5000,1784.5000,1783.2500,1784.5000,1371
2014-01-31,07:10:00,1784.5000,1784.5000,1784.0000,1784.5000,431
2014-01-31,07:15:00,1784.5000,1784.5000,1784.0000,1784.0000,266
2014-01-31,07:20:00,1784.0000,1784.2500,1784.0000,1784.0000,242
2014-01-31,07:25:00,1784.0000,1784.5000,1784.0000,1784.2500,174
2014-01-31,07:30:00,1784.2500,1784.5000,1784.0000,1784.2500,305
2014-01-31,07:35:00,1784.2500,1784.2500,1784.0000,1784.0000,247
2014-01-31,07:40:00,1784.0000,1784.0000,1783.2500,1783.5000,624
2014-01-31,07:45:00,1783.7500,1784.0000,1783.5000,1783.7500,232
2014-01-31,07:50:00,1783.7500,1784.0000,1783.5000,1783.5000,158
2014-01-31,07:55:00,1783.7500,1783.7500,1783.5000,1783.5000,142
2014-01-31,08:00:00,1783.7500,1783.7500,1782.7500,1783.0000,645
2014-01-31,08:05:00,1783.0000,1783.0000,1782.0000,1782.2500,952
2014-01-31,08:10:00,1782.2500,1783.0000,1782.2500,1782.5000,690
2014-01-31,08:15:00,1782.7500,1783.5000,1782.7500,1783.5000,273
2014-01-31,08:20:00,1783.5000,1783.5000,1782.5000,1782.5000,437
2014-01-31,08:25:00,1782.5000,1783.2500,1782.5000,1783.2500,179
2014-01-31,08:30:00,1783.2500,1783.2500,1783.0000,1783.2500,137
2014-01-31,08:35:00,1783.2500,1783.5000,1783.2500,1783.5000,67
2014-01-31,08:40:00,1783.5000,1784.0000,1783.5000,1784.0000,355
2014-01-31,08:45:00,1784.0000,1784.0000,1783.7500,1784.0000,189
2014-01-31,08:50:00,1783.7500,1784.2500,1783.7500,1784.2500,333
2014-01-31,08:55:00,1784.2500,1784.5000,1783.7500,1784.2500,520
2014-01-31,09:00:00,1784.5000,1784.5000,1784.2500,1784.2500,126
2014-01-31,09:05:00,1784.5000,1784.5000,1784.0000,1784.2500,387
2014-01-31,09:10:00,1784.2500,1784.5000,1784.2500,1784.5000,56
2014-01-31,09:15:00,1784.2500,1784.7500,1784.0000,1784.0000,324
2014-01-31,09:20:00,1784.2500,1784.2500,1783.5000,1783.7500,187
2014-01-31,09:25:00,1783.7500,1783.7500,1783.2500,1783.5000,437
2014-01-31,09:30:00,1783.2500,1783.7500,1783.0000,1783.5000,291
2014-01-31,09:35:00,1783.5000,1784.0000,1783.5000,1784.0000,174
2014-01-31,09:40:00,1784.0000,1784.2500,1783.7500,1784.2500,87
2014-01-31,09:45:00,1784.0000,1784.0000,1783.7500,1784.0000,99
2014-01-31,09:50:00,1783.7500,1784.0000,1783.7500,1784.0000,48
2014-01-31,09:55:00,1784.0000,1784.0000,1783.7500,1783.7500,83
2014-01-31,10:00:00,1783.7500,1784.0000,1783.5000,1783.5000,73
2014-01-31,10:05:00,1783.5000,1783.7500,1783.2500,1783.5000,199
2014-01-31,10:10:00,1783.7500,1784.0000,1783.2500,1783.7500,293
2014-01-31,10:15:00,1784.0000,1784.0000,1783.7500,1784.0000,59
2014-01-31,10:20:00,1783.7500,1784.0000,1783.5000,1783.5000,72
2014-01-31,10:25:00,1783.5000,1783.7500,1783.5000,1783.5000,53
2014-01-31,10:30:00,1783.7500,1783.7500,1783.2500,1783.5000,40
2014-01-31,10:35:00,1783.5000,1783.5000,1783.2500,1783.5000,64
2014-01-31,10:40:00,1783.2500,1783.5000,1783.2500,1783.5000,145
2014-01-31,10:45:00,1783.2500,1783.5000,1782.7500,1783.0000,481
2014-01-31,10:50:00,1783.2500,1784.0000,1783.0000,1784.0000,228
2014-01-31,10:55:00,1784.0000,1784.0000,1783.7500,1784.0000,58
2014-01-31,11:00:00,1784.0000,1784.0000,1783.5000,1783.7500,86
2014-01-31,11:05:00,1783.7500,1784.2500,1783.5000,1784.2500,115
2014-01-31,11:10:00,1784.0000,1784.2500,1783.7500,1783.7500,131
2014-01-31,11:15:00,1783.7500,1783.7500,1783.5000,1783.7500,67
2014-01-31,11:20:00,1783.7500,1783.7500,1783.5000,1783.5000,26
2014-01-31,11:25:00,1783.5000,1783.7500,1783.5000,1783.7500,48
2014-01-31,11:30:00,1783.5000,1784.0000,1783.5000,1783.7500,245
2014-01-31,11:35:00,1784.0000,1784.0000,1783.0000,1783.0000,325
2014-01-31,11:40:00,1783.0000,1783.2500,1782.2500,1782.5000,629
2014-01-31,11:45:00,1782.2500,1782.7500,1781.5000,1781.7500,1044
2014-01-31,11:50:00,1781.7500,1782.2500,1781.5000,1781.7500,895
2014-01-31,11:55:00,1781.7500,1782.2500,1781.5000,1781.7500,1053
2014-01-31,12:00:00,1781.7500,1781.7500,1781.0000,1781.2500,1236
2014-01-31,12:05:00,1781.2500,1781.2500,1780.2500,1780.7500,2131
2014-01-31,12:10:00,1781.0000,1781.0000,1780.0000,1780.5000,892
2014-01-31,12:15:00,1780.5000,1781.2500,1780.2500,1780.7500,643
2014-01-31,12:20:00,1780.7500,1781.0000,1780.0000,1780.0000,659
2014-01-31,12:25:00,1780.2500,1780.2500,1778.7500,1778.7500,2686
2014-01-31,12:30:00,1778.7500,1779.0000,1777.7500,1778.0000,2927
2014-01-31,12:35:00,1778.0000,1779.2500,1777.7500,1779.2500,654
2014-01-31,12:40:00,1779.2500,1779.5000,1778.5000,1779.0000,1105
2014-01-31,12:45:00,1779.0000,1779.2500,1778.2500,1778.7500,530
2014-01-31,12:50:00,1779.0000,1779.0000,1778.2500,1778.5000,548
2014-01-31,12:55:00,1778.5000,1778.5000,1777.0000,1777.2500,1707
2014-01-31,13:00:00,1777.2500,1777.5000,1777.0000,1777.0000,541
2014-01-31,13:05:00,1777.0000,1777.2500,1776.5000,1777.0000,1173
2014-01-31,13:10:00,1777.0000,1778.0000,1776.7500,1777.5000,604
2014-01-31,13:15:00,1777.5000,1778.2500,1777.2500,1778.2500,564
2014-01-31,13:20:00,1778.5000,1778.5000,1777.7500,1778.0000,264
2014-01-31,13:25:00,1778.0000,1779.0000,1777.5000,1779.0000,423
2014-01-31,13:30:00,1779.0000,1780.5000,1778.7500,1780.0000,975
2014-01-31,13:35:00,1780.2500,1780.5000,1779.7500,1780.2500,234
2014-01-31,13:40:00,1780.0000,1780.5000,1779.0000,1780.0000,705
2014-01-31,13:45:00,1779.7500,1780.2500,1779.5000,1779.7500,213
2014-01-31,13:50:00,1780.0000,1780.5000,1779.5000,1779.7500,355
2014-01-31,13:55:00,1779.7500,1781.0000,1779.7500,1780.5000,459
2014-01-31,14:00:00,1780.5000,1781.0000,1779.5000,1779.5000,965
2014-01-31,14:05:00,1779.5000,1780.5000,1779.5000,1780.5000,527
2014-01-31,14:10:00,1780.2500,1780.7500,1780.0000,1780.0000,286
2014-01-31,14:15:00,1780.0000,1780.2500,1779.5000,1780.0000,303
2014-01-31,14:20:00,1780.0000,1780.7500,1780.0000,1780.2500,120
2014-01-31,14:25:00,1780.5000,1780.7500,1780.2500,1780.5000,431
2014-01-31,14:30:00,1780.2500,1780.7500,1780.0000,1780.7500,204
2014-01-31,14:35:00,1781.0000,1782.0000,1780.7500,1781.7500,1077
2014-01-31,14:40:00,1781.7500,1781.7500,1781.2500,1781.5000,58
2014-01-31,14:45:00,1781.5000,1781.7500,1781.0000,1781.2500,258
2014-01-31,14:50:00,1781.2500,1781.5000,1781.2500,1781.5000,111
2014-01-31,14:55:00,1781.5000,1781.5000,1780.5000,1780.5000,385
2014-01-31,15:00:00,1780.5000,1781.7500,1780.5000,1780.7500,1495
2014-01-31,15:05:00,1780.7500,1781.0000,1780.0000,1780.2500,1137
2014-01-31,15:10:00,1780.5000,1781.0000,1780.2500,1780.7500,401
2014-01-31,15:15:00,1780.5000,1781.2500,1780.5000,1781.0000,655
2014-01-31,15:20:00,1781.0000,1781.5000,1779.7500,1780.0000,1356
2014-01-31,15:25:00,1780.0000,1780.7500,1779.7500,1780.5000,858
2014-01-31,15:30:00,1780.5000,1780.7500,1780.2500,1780.2500,644
2014-01-31,15:35:00,1780.5000,1780.5000,1780.0000,1780.5000,483
2014-01-31,15:40:00,1780.5000,1780.7500,1780.2500,1780.7500,370
2014-01-31,15:45:00,1780.7500,1781.0000,1780.5000,1780.7500,1063
2014-01-31,15:50:00,1780.7500,1780.7500,1780.2500,1780.5000,449
2014-01-31,15:55:00,1780.5000,1781.5000,1780.2500,1781.0000,1177
2014-01-31,16:00:00,1781.0000,1781.0000,1778.2500,1779.0000,4317
2014-01-31,16:05:00,1779.0000,1779.5000,1777.2500,1778.0000,4647
2014-01-31,16:10:00,1778.0000,1780.5000,1777.7500,1779.7500,4820
2014-01-31,16:15:00,1780.0000,1780.0000,1778.7500,1779.5000,2292
2014-01-31,16:20:00,1779.5000,1780.0000,1779.0000,1780.0000,2420
2014-01-31,16:25:00,1779.7500,1780.0000,1777.0000,1778.0000,7313
2014-01-31,16:30:00,1778.0000,1778.2500,1776.2500,1776.5000,3768
2014-01-31,16:35:00,1776.5000,1777.7500,1776.2500,1777.0000,2060
2014-01-31,16:40:00,1777.0000,1777.7500,1776.5000,1777.0000,1925
2014-01-31,16:45:00,1777.0000,1778.7500,1777.0000,1778.5000,2247
2014-01-31,16:50:00,1778.5000,1778.7500,1777.2500,1777.7500,1545
2014-01-31,16:55:00,1777.7500,1778.2500,1777.0000,1778.2500,1764
2014-01-31,17:00:00,1778.0000,1779.0000,1778.0000,1778.5000,1359
2014-01-31,17:05:00,1778.2500,1779.0000,1778.0000,1778.5000,1312
2014-01-31,17:10:00,1778.2500,1778.5000,1777.2500,1778.0000,2049
2014-01-31,17:15:00,1778.0000,1778.0000,1774.5000,1775.5000,6692
2014-01-31,17:20:00,1775.5000,1775.5000,1774.2500,1774.5000,4550
2014-01-31,17:25:00,1774.7500,1776.5000,1774.7500,1776.2500,2328
2014-01-31,17:30:00,1776.2500,1776.2500,1775.5000,1775.7500,852
2014-01-31,17:35:00,1775.7500,1777.0000,1775.0000,1777.0000,3176
2014-01-31,17:40:00,1777.0000,1777.5000,1776.5000,1777.0000,2307
2014-01-31,17:45:00,1777.0000,1777.0000,1775.2500,1775.2500,3158
2014-01-31,17:50:00,1775.2500,1775.2500,1772.5000,1773.2500,7668
2014-01-31,17:55:00,1773.2500,1774.0000,1773.0000,1774.0000,1657
2014-01-31,18:00:00,1773.7500,1774.0000,1771.7500,1773.0000,4485
2014-01-31,18:05:00,1773.0000,1773.2500,1770.2500,1770.5000,5933
2014-01-31,18:10:00,1770.7500,1771.5000,1770.2500,1771.5000,5909
2014-01-31,18:15:00,1771.2500,1771.2500,1768.2500,1768.5000,8486
2014-01-31,18:20:00,1768.7500,1770.5000,1768.0000,1769.7500,5642
2014-01-31,18:25:00,1770.0000,1771.7500,1769.5000,1771.2500,4425
2014-01-31,18:30:00,1771.2500,1771.7500,1771.0000,1771.7500,2119
2014-01-31,18:35:00,1771.7500,1772.2500,1770.5000,1772.0000,3349
2014-01-31,18:40:00,1772.0000,1774.2500,1771.7500,1771.7500,4247
2014-01-31,18:45:00,1772.0000,1772.7500,1771.5000,1771.7500,1571
2014-01-31,18:50:00,1771.7500,1772.5000,1771.5000,1771.5000,2065
2014-01-31,18:55:00,1771.7500,1772.0000,1770.7500,1771.5000,2297
2014-01-31,19:00:00,1771.2500,1772.0000,1770.5000,1770.7500,2744
2014-01-31,19:05:00,1770.7500,1771.5000,1770.5000,1771.2500,2329
2014-01-31,19:10:00,1771.2500,1773.5000,1771.2500,1773.0000,4238
2014-01-31,19:15:00,1773.0000,1773.5000,1771.5000,1772.0000,1838
2014-01-31,19:20:00,1772.0000,1772.5000,1771.2500,1771.5000,1563
2014-01-31,19:25:00,1771.2500,1771.7500,1770.7500,1771.0000,1765
2014-01-31,19:30:00,1770.7500,1771.5000,1769.2500,1769.5000,4434
2014-01-31,19:35:00,1769.5000,1770.2500,1765.0000,1766.7500,15765
2014-01-31,19:40:00,1766.7500,1768.5000,1766.7500,1767.7500,6106
2014-01-31,19:45:00,1767.5000,1767.7500,1764.5000,1764.5000,8558
2014-01-31,19:50:00,1764.5000,1767.7500,1764.0000,1766.2500,5202
2014-01-31,19:55:00,1766.2500,1766.5000,1764.7500,1765.2500,6995
2014-01-31,20:00:00,1765.2500,1767.0000,1764.7500,1766.5000,4580
2014-01-31,20:05:00,1766.5000,1767.5000,1765.0000,1765.5000,4811
2014-01-31,20:10:00,1765.5000,1768.0000,1765.5000,1767.2500,3997
2014-01-31,20:15:00,1767.0000,1769.0000,1767.0000,1768.7500,4531
2014-01-31,20:20:00,1768.5000,1771.2500,1767.7500,1770.7500,9901
2014-01-31,20:25:00,1770.7500,1772.2500,1769.2500,1769.5000,9017
2014-01-31,20:30:00,1769.5000,1770.0000,1768.5000,1769.7500,4067
2014-01-31,20:35:00,1769.7500,1770.0000,1768.7500,1769.5000,2232
2014-01-31,20:40:00,1769.5000,1770.2500,1768.7500,1770.2500,2646
2014-01-31,20:45:00,1770.0000,1771.5000,1770.0000,1770.5000,4604
2014-01-31,20:50:00,1770.5000,1770.7500,1766.7500,1767.7500,5485
2014-01-31,20:55:00,1767.7500,1769.2500,1767.0000,1767.7500,5276
2014-01-31,21:00:00,1767.7500,1769.0000,1767.0000,1767.0000,4823
2014-01-31,21:05:00,1767.0000,1767.5000,1765.5000,1767.0000,7287
2014-01-31,21:10:00,1767.0000,1767.0000,1765.2500,1766.5000,6258
2014-01-31,21:15:00,1766.2500,1766.7500,1762.7500,1764.0000,18113
2014-01-31,21:20:00,1764.0000,1765.5000,1763.7500,1764.0000,6408
2014-01-31,21:25:00,1764.0000,1764.5000,1761.2500,1763.7500,17755
2014-01-31,21:30:00,1763.7500,1765.5000,1762.5000,1763.2500,13492
2014-01-31,21:35:00,1763.2500,1766.0000,1763.0000,1765.2500,10807
2014-01-31,21:40:00,1765.2500,1765.7500,1764.2500,1764.7500,4741
2014-01-31,21:45:00,1764.7500,1765.2500,1762.7500,1763.7500,10953
2014-01-31,21:50:00,1763.7500,1764.5000,1761.7500,1761.7500,10638
2014-01-31,21:55:00,1762.0000,1765.0000,1761.5000,1764.5000,10763
2014-01-31,22:00:00,1764.2500,1765.2500,1763.2500,1764.5000,7433
2014-01-31,22:05:00,1764.5000,1765.7500,1763.7500,1765.7500,9191
2014-01-31,22:10:00,1765.7500,1766.7500,1765.2500,1766.5000,9997
2014-01-31,22:15:00,1766.2500,1766.5000,1765.2500,1765.2500,5641
2014-01-31,22:20:00,1765.5000,1767.5000,1765.0000,1766.7500,16325
2014-01-31,22:25:00,1766.7500,1766.7500,1765.0000,1765.5000,9483
2014-01-31,22:30:00,1765.7500,1769.2500,1764.7500,1769.0000,63796
2014-01-31,22:35:00,1769.2500,1769.5000,1767.0000,1767.5000,33139
2014-01-31,22:40:00,1767.5000,1769.7500,1766.0000,1769.0000,29727
2014-01-31,22:45:00,1769.0000,1771.0000,1766.7500,1770.7500,50567
2014-01-31,22:50:00,1770.7500,1772.5000,1770.2500,1770.7500,32638
2014-01-31,22:55:00,1771.0000,1771.7500,1768.7500,1769.2500,33167
2014-01-31,23:00:00,1769.2500,1773.5000,1769.0000,1771.5000,44941
2014-01-31,23:05:00,1771.5000,1773.7500,1770.7500,1772.5000,31215
2014-01-31,23:10:00,1772.5000,1773.7500,1772.5000,1773.0000,23998
2014-01-31,23:15:00,1772.7500,1773.2500,1771.5000,1772.0000,25869
2014-01-31,23:20:00,1772.0000,1773.0000,1770.2500,1771.2500,21626
2014-01-31,23:25:00,1771.2500,1771.2500,1767.7500,1768.2500,30132
2014-01-31,23:30:00,1768.2500,1770.0000,1768.2500,1768.7500,23590
2014-01-31,23:35:00,1768.5000,1770.2500,1768.0000,1769.7500,19197
2014-01-31,23:40:00,1769.7500,1771.7500,1768.5000,1769.2500,28794
2014-01-31,23:45:00,1769.5000,1774.2500,1768.7500,1774.2500,35466
2014-01-31,23:50:00,1774.2500,1776.7500,1773.7500,1774.7500,53186
2014-01-31,23:55:00,1774.7500,1776.0000,1773.5000,1774.2500,26356
2014-02-01,00:00:00,1774.0000,1777.5000,1773.0000,1777.2500,28015
2014-02-01,00:05:00,1777.2500,1780.5000,1776.7500,1780.2500,41998
2014-02-01,00:10:00,1780.0000,1780.2500,1777.7500,1778.5000,24905
2014-02-01,00:15:00,1778.7500,1780.5000,1777.0000,1777.2500,30791
2014-02-01,00:20:00,1777.2500,1779.2500,1776.7500,1779.0000,19325
2014-02-01,00:25:00,1779.0000,1781.5000,1778.0000,1781.2500,29321
2014-02-01,00:30:00,1781.2500,1782.2500,1779.7500,1780.5000,29724
2014-02-01,00:35:00,1780.5000,1781.0000,1778.5000,1779.2500,20499
2014-02-01,00:40:00,1779.5000,1780.5000,1778.5000,1780.5000,12683
2014-02-01,00:45:00,1780.5000,1780.7500,1778.5000,1779.2500,15136
2014-02-01,00:50:00,1779.2500,1780.0000,1778.5000,1779.0000,9775
2014-02-01,00:55:00,1779.0000,1781.5000,1778.5000,1781.2500,13003
2014-02-01,01:00:00,1781.2500,1783.2500,1781.2500,1782.2500,25125
2014-02-01,01:05:00,1782.2500,1783.5000,1781.5000,1783.0000,17296
2014-02-01,01:10:00,1783.2500,1784.0000,1781.5000,1782.0000,21203
2014-02-01,01:15:00,1782.0000,1782.5000,1781.5000,1781.7500,9055
2014-02-01,01:20:00,1781.5000,1781.7500,1780.2500,1780.2500,12938
2014-02-01,01:25:00,1780.5000,1781.5000,1780.0000,1781.2500,10885
2014-02-01,01:30:00,1781.5000,1781.7500,1778.2500,1779.0000,17781
2014-02-01,01:35:00,1779.0000,1780.0000,1778.2500,1779.0000,11134
2014-02-01,01:40:00,1779.0000,1779.2500,1777.5000,1779.0000,14945
2014-02-01,01:45:00,1779.0000,1781.2500,1779.0000,1780.5000,12529
2014-02-01,01:50:00,1780.7500,1781.5000,1779.7500,1781.2500,7875
2014-02-01,01:55:00,1781.2500,1782.0000,1780.2500,1780.5000,9114
2014-02-01,02:00:00,1780.7500,1781.5000,1779.5000,1779.5000,10574
2014-02-01,02:05:00,1779.7500,1779.7500,1777.7500,1779.0000,15887
2014-02-01,02:10:00,1778.7500,1780.0000,1778.7500,1780.0000,8731
2014-02-01,02:15:00,1780.0000,1780.0000,1777.5000,1777.7500,14083
2014-02-01,02:20:00,1777.7500,1779.2500,1777.2500,1779.0000,9041
2014-02-01,02:25:00,1779.0000,1779.5000,1778.2500,1778.7500,6838
2014-02-01,02:30:00,1779.0000,1780.5000,1778.7500,1779.0000,14464
2014-02-01,02:35:00,1779.0000,1780.2500,1778.7500,1780.0000,6196
2014-02-01,02:40:00,1780.2500,1782.0000,1780.0000,1780.7500,13761
2014-02-01,02:45:00,1780.7500,1783.7500,1780.7500,1783.0000,22940
2014-02-01,02:50:00,1783.2500,1785.2500,1783.0000,1784.7500,20924
2014-02-01,02:55:00,1784.7500,1785.7500,1784.0000,1785.7500,9371
2014-02-01,03:00:00,1785.7500,1787.2500,1785.2500,1786.2500,23513
2014-02-01,03:05:00,1786.2500,1786.5000,1785.5000,1785.7500,9377
2014-02-01,03:10:00,1785.7500,1786.0000,1784.2500,1785.2500,11836
2014-02-01,03:15:00,1785.0000,1785.2500,1783.7500,1784.7500,9743
2014-02-01,03:20:00,1784.7500,1785.2500,1784.2500,1784.7500,8676
2014-02-01,03:25:00,1784.7500,1786.0000,1784.7500,1785.5000,8999
2014-02-01,03:30:00,1785.7500,1786.2500,1784.5000,1785.2500,7263
2014-02-01,03:35:00,1785.0000,1787.7500,1784.7500,1786.7500,15654
2014-02-01,03:40:00,1786.7500,1788.0000,1786.0000,1788.0000,18257
2014-02-01,03:45:00,1788.0000,1788.2500,1787.7500,1788.2500,11833
2014-02-01,03:50:00,1788.2500,1788.2500,1784.2500,1784.7500,25768
2014-02-01,03:55:00,1784.7500,1785.0000,1784.0000,1784.7500,14694
2014-02-01,04:00:00,1784.7500,1784.7500,1781.5000,1784.0000,34066
2014-02-01,04:05:00,1784.0000,1784.0000,1780.5000,1780.5000,21870
2014-02-01,04:10:00,1780.5000,1782.0000,1780.2500,1781.5000,19181
2014-02-01,04:15:00,1781.5000,1782.7500,1779.0000,1779.5000,21434
2014-02-01,04:20:00,1779.2500,1780.7500,1778.5000,1780.5000,29164
2014-02-01,04:25:00,1780.5000,1781.0000,1779.5000,1780.2500,15708
2014-02-01,04:30:00,1780.0000,1781.5000,1779.7500,1780.5000,22598
2014-02-01,04:35:00,1780.7500,1781.2500,1778.2500,1779.0000,19824
2014-02-01,04:40:00,1779.0000,1780.0000,1778.0000,1779.0000,20357
2014-02-01,04:45:00,1779.0000,1779.0000,1776.2500,1778.2500,35039
2014-02-01,04:50:00,1778.5000,1779.0000,1777.2500,1777.5000,23755
2014-02-01,04:55:00,1777.5000,1777.7500,1774.5000,1776.2500,120729
2014-02-01,05:00:00,1776.2500,1778.7500,1776.0000,1777.5000,89589
2014-02-01,05:05:00,1777.7500,1780.0000,1777.5000,1779.7500,15145
2014-02-01,05:10:00,1779.5000,1780.2500,1777.7500,1777.7500,20367
2014-02-01,05:30:00,1777.5000,1777.7500,1776.7500,1777.2500,3154
2014-02-01,05:35:00,1777.2500,1777.5000,1776.5000,1776.5000,1834
2014-02-01,05:40:00,1776.7500,1777.0000,1776.2500,1776.7500,1359
2014-02-01,05:45:00,1776.5000,1777.0000,1776.5000,1776.5000,1286
2014-02-01,05:50:00,1776.5000,1777.0000,1776.5000,1776.5000,1077
2014-02-01,05:55:00,1776.7500,1777.0000,1776.2500,1776.5000,968
2014-02-01,06:00:00,1776.5000,1776.7500,1776.5000,1776.5000,463
2014-02-01,06:05:00,1776.5000,1776.7500,1776.2500,1776.7500,235
2014-02-01,06:10:00,1776.5000,1777.2500,1776.2500,1777.0000,2423
2014-02-03,07:00:00,1777.5000,1779.2500,1777.5000,1779.0000,3370
2014-02-03,07:05:00,1778.7500,1779.2500,1778.5000,1779.2500,783
2014-02-03,07:10:00,1779.2500,1780.2500,1779.2500,1779.5000,857
2014-02-03,07:15:00,1779.7500,1781.7500,1779.5000,1781.2500,1520
2014-02-03,07:20:00,1781.5000,1782.5000,1781.2500,1782.0000,788
2014-02-03,07:25:00,1782.2500,1782.2500,1781.7500,1781.7500,333
2014-02-03,07:30:00,1782.0000,1782.2500,1781.2500,1782.2500,377
2014-02-03,07:35:00,1782.2500,1783.7500,1782.2500,1782.7500,1080
2014-02-03,07:40:00,1782.7500,1783.0000,1782.2500,1782.5000,325
2014-02-03,07:45:00,1782.5000,1783.2500,1782.5000,1783.0000,224
2014-02-03,07:50:00,1782.7500,1783.0000,1782.2500,1782.5000,321
2014-02-03,07:55:00,1782.5000,1783.0000,1782.2500,1782.7500,943
2014-02-03,08:00:00,1782.7500,1783.0000,1782.2500,1783.0000,1390
2014-02-03,08:05:00,1783.0000,1783.2500,1782.5000,1782.7500,803
2014-02-03,08:10:00,1782.7500,1783.5000,1782.5000,1783.0000,848
2014-02-03,08:15:00,1783.0000,1783.5000,1783.0000,1783.2500,367
2014-02-03,08:20:00,1783.2500,1783.5000,1782.5000,1782.7500,390
2014-02-03,08:25:00,1782.5000,1782.7500,1782.0000,1782.0000,322
2014-02-03,08:30:00,1782.0000,1782.2500,1781.7500,1781.7500,781
2014-02-03,08:35:00,1781.7500,1782.0000,1781.2500,1781.2500,398
2014-02-03,08:40:00,1781.2500,1781.2500,1780.5000,1780.7500,820
2014-02-03,08:45:00,1780.5000,1781.0000,1780.2500,1780.7500,825
2014-02-03,08:50:00,1781.0000,1781.0000,1780.5000,1780.7500,363
2014-02-03,08:55:00,1780.5000,1781.5000,1780.5000,1781.5000,402
2014-02-03,09:00:00,1781.5000,1781.7500,1780.7500,1781.0000,1046
2014-02-03,09:05:00,1781.2500,1781.5000,1781.0000,1781.2500,369
2014-02-03,09:10:00,1781.2500,1781.5000,1780.5000,1780.5000,498
2014-02-03,09:15:00,1780.7500,1781.2500,1780.2500,1780.7500,424
2014-02-03,09:20:00,1780.5000,1780.7500,1779.7500,1780.0000,744
2014-02-03,09:25:00,1780.0000,1780.7500,1779.7500,1780.0000,815
2014-02-03,09:30:00,1780.0000,1781.0000,1779.7500,1780.2500,670
2014-02-03,09:35:00,1780.0000,1780.2500,1779.2500,1779.2500,687
2014-02-03,09:40:00,1779.2500,1779.5000,1777.7500,1778.0000,1861
2014-02-03,09:45:00,1777.7500,1778.7500,1777.5000,1778.0000,1201
2014-02-03,09:50:00,1777.7500,1778.0000,1777.2500,1777.5000,1245
2014-02-03,09:55:00,1777.2500,1777.7500,1776.7500,1777.2500,1238
2014-02-03,10:00:00,1777.2500,1777.7500,1776.5000,1776.7500,1290
2014-02-03,10:05:00,1776.7500,1777.0000,1776.0000,1777.0000,1433
2014-02-03,10:10:00,1777.0000,1778.5000,1776.7500,1778.2500,1416
2014-02-03,10:15:00,1778.2500,1778.7500,1777.7500,1778.0000,883
2014-02-03,10:20:00,1778.0000,1778.2500,1777.5000,1777.5000,641
2014-02-03,10:25:00,1777.5000,1778.5000,1777.0000,1778.2500,863
2014-02-03,10:30:00,1778.0000,1778.2500,1777.2500,1777.5000,396
2014-02-03,10:35:00,1777.5000,1779.5000,1777.5000,1779.0000,664
2014-02-03,10:40:00,1779.0000,1779.2500,1778.0000,1778.2500,291
2014-02-03,10:45:00,1778.2500,1779.5000,1778.2500,1779.2500,394
2014-02-03,10:50:00,1779.5000,1779.7500,1778.7500,1779.7500,356
2014-02-03,10:55:00,1779.5000,1780.0000,1779.2500,1779.5000,679
2014-02-03,11:00:00,1779.5000,1780.2500,1779.2500,1780.2500,161
2014-02-03,11:05:00,1780.2500,1780.7500,1780.0000,1780.5000,290
2014-02-03,11:10:00,1780.2500,1780.5000,1780.0000,1780.5000,161
2014-02-03,11:15:00,1780.2500,1780.5000,1780.2500,1780.2500,252
2014-02-03,11:20:00,1780.5000,1781.0000,1780.2500,1780.5000,399
2014-02-03,11:25:00,1780.7500,1780.7500,1779.7500,1780.2500,532
2014-02-03,11:30:00,1780.5000,1781.2500,1779.0000,1780.2500,1329
2014-02-03,11:35:00,1780.5000,1781.0000,1780.5000,1780.5000,412
2014-02-03,11:40:00,1780.7500,1781.0000,1778.7500,1779.0000,528
2014-02-03,11:45:00,1779.0000,1780.0000,1779.0000,1779.7500,389
2014-02-03,11:50:00,1779.7500,1780.5000,1779.7500,1780.2500,410
2014-02-03,11:55:00,1780.2500,1780.7500,1780.2500,1780.5000,254
2014-02-03,12:00:00,1780.7500,1780.7500,1780.2500,1780.2500,93
2014-02-03,12:05:00,1780.2500,1780.5000,1779.7500,1779.7500,139
2014-02-03,12:10:00,1779.7500,1779.7500,1779.2500,1779.2500,115
2014-02-03,12:15:00,1779.2500,1780.7500,1779.2500,1780.5000,431
2014-02-03,12:20:00,1780.7500,1781.0000,1780.5000,1781.0000,346
2014-02-03,12:25:00,1780.7500,1780.7500,1780.2500,1780.5000,124
2014-02-03,12:30:00,1780.5000,1780.5000,1779.7500,1780.0000,152
2014-02-03,12:35:00,1780.2500,1780.5000,1780.2500,1780.5000,68
2014-02-03,12:40:00,1780.5000,1780.7500,1780.2500,1780.2500,165
2014-02-03,12:45:00,1780.5000,1780.5000,1780.0000,1780.0000,88
2014-02-03,12:50:00,1780.2500,1780.5000,1780.0000,1780.2500,75
2014-02-03,12:55:00,1780.2500,1780.5000,1780.2500,1780.5000,66
2014-02-03,13:00:00,1780.5000,1780.5000,1780.0000,1780.0000,136
2014-02-03,13:05:00,1779.7500,1779.7500,1779.0000,1779.2500,201
2014-02-03,13:10:00,1779.2500,1779.7500,1778.7500,1779.0000,414
2014-02-03,13:15:00,1779.0000,1779.0000,1778.7500,1778.7500,219
2014-02-03,13:20:00,1778.7500,1779.2500,1778.7500,1779.2500,218
2014-02-03,13:25:00,1779.2500,1779.5000,1778.7500,1779.2500,298
2014-02-03,13:30:00,1779.5000,1780.2500,1779.5000,1780.0000,499
2014-02-03,13:35:00,1780.0000,1780.2500,1779.7500,1780.0000,61
2014-02-03,13:40:00,1780.0000,1780.0000,1779.2500,1779.5000,214
2014-02-03,13:45:00,1779.5000,1779.7500,1779.0000,1779.0000,196
2014-02-03,13:50:00,1779.2500,1779.5000,1779.0000,1779.0000,189
2014-02-03,13:55:00,1779.0000,1779.0000,1778.5000,1778.7500,199
2014-02-03,14:00:00,1779.0000,1779.0000,1777.7500,1778.0000,648
2014-02-03,14:05:00,1778.0000,1778.0000,1776.2500,1776.2500,1489
2014-02-03,14:10:00,1776.2500,1776.5000,1775.7500,1775.7500,1143
2014-02-03,14:15:00,1775.7500,1776.0000,1775.0000,1775.2500,1078
2014-02-03,14:20:00,1775.2500,1775.7500,1775.0000,1775.0000,667
2014-02-03,14:25:00,1775.0000,1775.2500,1774.7500,1775.0000,540
2014-02-03,14:30:00,1775.0000,1775.0000,1774.2500,1774.7500,559
2014-02-03,14:35:00,1774.7500,1775.5000,1774.7500,1775.2500,248
2014-02-03,14:40:00,1775.2500,1775.2500,1774.2500,1774.7500,369
2014-02-03,14:45:00,1774.5000,1775.0000,1774.5000,1775.0000,115
2014-02-03,14:50:00,1774.7500,1775.5000,1774.5000,1775.0000,365
2014-02-03,14:55:00,1775.0000,1775.2500,1774.7500,1775.2500,167
2014-02-03,15:00:00,1775.2500,1775.7500,1774.5000,1775.2500,754
2014-02-03,15:05:00,1775.2500,1776.2500,1775.2500,1775.5000,738
2014-02-03,15:10:00,1775.7500,1775.7500,1775.2500,1775.5000,694
2014-02-03,15:15:00,1775.2500,1775.7500,1775.2500,1775.5000,301
2014-02-03,15:20:00,1775.7500,1776.7500,1775.5000,1776.5000,631
2014-02-03,15:25:00,1776.2500,1776.7500,1776.2500,1776.5000,433
2014-02-03,15:30:00,1776.5000,1777.0000,1776.5000,1776.7500,339
2014-02-03,15:35:00,1777.0000,1777.5000,1776.7500,1777.5000,676
2014-02-03,15:40:00,1777.5000,1777.5000,1777.2500,1777.5000,422
2014-02-03,15:45:00,1777.2500,1777.2500,1775.7500,1775.7500,655
2014-02-03,15:50:00,1775.7500,1776.7500,1775.7500,1776.5000,361
2014-02-03,15:55:00,1776.5000,1777.7500,1776.5000,1777.0000,530
2014-02-03,16:00:00,1776.7500,1780.5000,1776.7500,1780.5000,4691
2014-02-03,16:05:00,1780.5000,1782.2500,1780.2500,1782.0000,6901
2014-02-03,16:10:00,1781.7500,1782.2500,1780.7500,1781.0000,4172
2014-02-03,16:15:00,1781.2500,1781.7500,1780.0000,1780.2500,2127
2014-02-03,16:20:00,1780.2500,1780.5000,1775.5000,1776.7500,8010
2014-02-03,16:25:00,1776.7500,1777.7500,1776.5000,1777.2500,1770
2014-02-03,16:30:00,1777.0000,1778.7500,1777.0000,1778.5000,2483
2014-02-03,16:35:00,1778.5000,1778.7500,1776.7500,1777.0000,2065
2014-02-03,16:40:00,1777.0000,1777.2500,1776.2500,1776.5000,1864
2014-02-03,16:45:00,1776.5000,1778.5000,1776.5000,1778.0000,2756
2014-02-03,16:50:00,1778.2500,1779.0000,1777.5000,1778.7500,1386
2014-02-03,16:55:00,1778.5000,1778.7500,1778.0000,1778.2500,1298
2014-02-03,17:00:00,1778.5000,1778.7500,1777.2500,1777.2500,2305
2014-02-03,17:05:00,1777.5000,1778.5000,1777.0000,1777.2500,1660
2014-02-03,17:10:00,1777.5000,1778.2500,1775.7500,1776.2500,3821
2014-02-03,17:15:00,1776.2500,1776.5000,1774.2500,1774.7500,5270
2014-02-03,17:20:00,1774.7500,1775.5000,1773.5000,1774.0000,4458
2014-02-03,17:25:00,1774.2500,1775.0000,1773.2500,1775.0000,2075
2014-02-03,17:30:00,1775.0000,1776.0000,1774.5000,1775.0000,1373
2014-02-03,17:35:00,1775.0000,1775.5000,1774.7500,1775.0000,696
2014-02-03,17:40:00,1774.7500,1775.5000,1774.7500,1775.0000,681
2014-02-03,17:45:00,1775.0000,1775.0000,1773.7500,1774.7500,2349
2014-02-03,17:50:00,1774.5000,1775.0000,1773.7500,1773.7500,899
2014-02-03,17:55:00,1774.0000,1774.5000,1773.2500,1774.2500,1881
2014-02-03,18:00:00,1774.2500,1775.0000,1773.7500,1774.7500,1630
2014-02-03,18:05:00,1774.7500,1776.7500,1774.7500,1775.2500,3029
2014-02-03,18:10:00,1775.2500,1775.5000,1774.2500,1774.5000,1605
2014-02-03,18:15:00,1774.2500,1775.2500,1773.7500,1774.7500,2394
2014-02-03,18:20:00,1774.5000,1774.5000,1773.0000,1773.5000,2832
2014-02-03,18:25:00,1773.5000,1773.5000,1772.5000,1773.5000,3114
2014-02-03,18:30:00,1773.5000,1774.0000,1772.7500,1773.2500,1506
2014-02-03,18:35:00,1773.2500,1773.2500,1771.5000,1772.5000,3186
2014-02-03,18:40:00,1772.7500,1772.7500,1771.7500,1772.5000,992
2014-02-03,18:45:00,1772.2500,1773.2500,1772.0000,1773.0000,1187
2014-02-03,18:50:00,1773.0000,1774.0000,1772.2500,1773.0000,1186
2014-02-03,18:55:00,1773.0000,1773.5000,1772.0000,1772.0000,1254
2014-02-03,19:00:00,1772.0000,1773.2500,1772.0000,1772.7500,1001
2014-02-03,19:05:00,1772.7500,1773.2500,1772.2500,1772.2500,1031
2014-02-03,19:10:00,1772.2500,1773.2500,1772.0000,1773.0000,1357
2014-02-03,19:15:00,1772.7500,1772.7500,1771.5000,1772.0000,1955
2014-02-03,19:20:00,1772.2500,1773.2500,1772.2500,1773.2500,1556
2014-02-03,19:25:00,1773.0000,1774.0000,1772.5000,1773.0000,2076
2014-02-03,19:30:00,1773.0000,1774.0000,1773.0000,1774.0000,744
2014-02-03,19:35:00,1774.0000,1774.7500,1773.5000,1774.0000,1965
2014-02-03,19:40:00,1774.2500,1776.7500,1774.0000,1776.5000,3781
2014-02-03,19:45:00,1776.5000,1776.7500,1775.2500,1775.7500,3273
2014-02-03,19:50:00,1775.7500,1777.2500,1775.5000,1776.7500,1961
2014-02-03,19:55:00,1776.7500,1777.5000,1775.5000,1775.7500,1788
2014-02-03,20:00:00,1776.0000,1776.5000,1775.7500,1776.2500,1127
2014-02-03,20:05:00,1776.5000,1776.7500,1776.0000,1776.5000,1039
2014-02-03,20:10:00,1776.5000,1777.7500,1776.0000,1777.2500,2338
2014-02-03,20:15:00,1777.2500,1777.5000,1776.5000,1776.7500,1050
2014-02-03,20:20:00,1777.0000,1777.0000,1775.2500,1775.2500,1671
2014-02-03,20:25:00,1775.2500,1776.2500,1775.2500,1776.2500,1896
2014-02-03,20:30:00,1776.2500,1777.7500,1776.2500,1777.0000,2628
2014-02-03,20:35:00,1777.0000,1777.7500,1777.0000,1777.5000,1393
2014-02-03,20:40:00,1777.7500,1778.2500,1777.2500,1777.7500,2774
2014-02-03,20:45:00,1777.7500,1778.0000,1777.0000,1777.0000,2234
2014-02-03,20:50:00,1777.0000,1778.7500,1777.0000,1778.7500,1872
2014-02-03,20:55:00,1778.7500,1780.7500,1778.5000,1780.5000,5885
2014-02-03,21:00:00,1780.5000,1782.0000,1780.5000,1781.5000,7779
2014-02-03,21:05:00,1781.2500,1781.7500,1781.2500,1781.7500,2413
2014-02-03,21:10:00,1781.5000,1782.0000,1781.5000,1781.7500,1447
2014-02-03,21:15:00,1781.5000,1781.7500,1780.2500,1780.2500,3125
2014-02-03,21:20:00,1780.2500,1780.5000,1780.0000,1780.2500,1678
2014-02-03,21:25:00,1780.0000,1780.2500,1779.5000,1779.7500,2451
2014-02-03,21:30:00,1779.5000,1780.0000,1778.5000,1779.0000,3433
2014-02-03,21:35:00,1779.0000,1779.7500,1779.0000,1779.5000,1644
2014-02-03,21:40:00,1779.7500,1780.0000,1779.0000,1779.0000,1905
2014-02-03,21:45:00,1779.0000,1779.0000,1777.7500,1778.5000,5085
2014-02-03,21:50:00,1778.2500,1778.2500,1776.0000,1776.7500,6208
2014-02-03,21:55:00,1776.7500,1777.2500,1776.0000,1776.5000,4205
2014-02-03,22:00:00,1776.7500,1777.2500,1776.0000,1777.2500,2390
2014-02-03,22:05:00,1777.0000,1777.7500,1775.7500,1776.7500,3769
2014-02-03,22:10:00,1776.7500,1777.2500,1776.0000,1776.5000,3113
2014-02-03,22:15:00,1776.5000,1776.7500,1774.5000,1774.7500,7577
2014-02-03,22:20:00,1774.7500,1775.2500,1774.5000,1775.0000,3941
2014-02-03,22:25:00,1775.0000,1775.5000,1774.5000,1774.7500,5686
2014-02-03,22:30:00,1774.7500,1776.7500,1774.2500,1775.7500,39911
2014-02-03,22:35:00,1776.0000,1779.0000,1775.7500,1777.2500,25308
2014-02-03,22:40:00,1777.2500,1778.0000,1773.7500,1774.2500,34215
2014-02-03,22:45:00,1774.5000,1774.5000,1769.0000,1770.0000,52256
2014-02-03,22:50:00,1770.0000,1773.2500,1769.7500,1772.7500,35038
2014-02-03,22:55:00,1772.7500,1773.5000,1771.5000,1771.7500,12707
2014-02-03,23:00:00,1771.7500,1772.0000,1764.5000,1766.2500,88791
2014-02-03,23:05:00,1766.2500,1768.2500,1765.7500,1767.0000,36579
2014-02-03,23:10:00,1766.7500,1767.0000,1760.2500,1762.0000,88725
2014-02-03,23:15:00,1762.0000,1762.7500,1757.2500,1757.7500,74212
2014-02-03,23:20:00,1757.7500,1760.2500,1757.2500,1759.0000,54863
2014-02-03,23:25:00,1759.0000,1760.0000,1757.5000,1759.7500,38453
2014-02-03,23:30:00,1759.5000,1759.5000,1758.0000,1758.5000,32694
2014-02-03,23:35:00,1758.7500,1763.0000,1758.5000,1762.7500,51321
2014-02-03,23:40:00,1762.7500,1763.2500,1761.5000,1763.0000,30476
2014-02-03,23:45:00,1763.0000,1764.0000,1762.0000,1762.2500,18780
2014-02-03,23:50:00,1762.2500,1763.5000,1759.5000,1759.7500,30226
2014-02-03,23:55:00,1760.0000,1761.0000,1759.0000,1760.0000,30763
2014-02-04,00:00:00,1759.7500,1760.0000,1757.5000,1757.7500,26037
2014-02-04,00:05:00,1757.5000,1758.0000,1755.2500,1755.2500,38277
2014-02-04,00:10:00,1755.2500,1756.2500,1753.5000,1753.7500,37886
2014-02-04,00:15:00,1753.7500,1754.7500,1751.7500,1753.7500,63140
2014-02-04,00:20:00,1753.7500,1754.7500,1753.2500,1754.0000,26803
2014-02-04,00:25:00,1753.7500,1755.2500,1753.5000,1753.5000,25703
2014-02-04,00:30:00,1753.5000,1756.0000,1753.0000,1755.2500,34164
2014-02-04,00:35:00,1755.2500,1755.2500,1753.0000,1754.0000,22665
2014-02-04,00:40:00,1753.7500,1755.0000,1752.7500,1752.7500,20048
2014-02-04,00:45:00,1752.7500,1753.2500,1749.7500,1751.0000,44599
2014-02-04,00:50:00,1751.0000,1752.2500,1749.7500,1752.0000,33615
2014-02-04,00:55:00,1751.7500,1752.0000,1748.5000,1749.2500,38352
2014-02-04,01:00:00,1749.2500,1749.5000,1746.0000,1746.0000,44435
2014-02-04,01:05:00,1746.2500,1749.0000,1745.2500,1748.2500,44408
2014-02-04,01:10:00,1748.2500,1748.7500,1746.5000,1748.7500,24639
2014-02-04,01:15:00,1748.7500,1749.0000,1746.0000,1747.5000,28384
2014-02-04,01:20:00,1747.5000,1748.7500,1745.0000,1748.5000,31043
2014-02-04,01:25:00,1748.5000,1749.5000,1748.0000,1749.2500,18323
2014-02-04,01:30:00,1749.5000,1751.2500,1748.7500,1750.7500,23650
2014-02-04,01:35:00,1750.7500,1751.0000,1748.0000,1748.7500,25695
2014-02-04,01:40:00,1748.5000,1751.0000,1748.2500,1750.7500,12458
2014-02-04,01:45:00,1750.7500,1751.0000,1749.5000,1750.5000,18404
2014-02-04,01:50:00,1750.2500,1751.0000,1749.2500,1750.7500,17913
2014-02-04,01:55:00,1750.7500,1751.0000,1748.0000,1748.0000,17191
2014-02-04,02:00:00,1748.0000,1749.2500,1745.7500,1746.2500,31710
2014-02-04,02:05:00,1746.0000,1746.7500,1744.0000,1745.2500,35675
2014-02-04,02:10:00,1745.5000,1747.0000,1745.0000,1746.0000,16685
2014-02-04,02:15:00,1746.0000,1746.5000,1743.7500,1744.2500,19394
2014-02-04,02:20:00,1744.2500,1745.0000,1743.0000,1743.2500,18093
2014-02-04,02:25:00,1743.2500,1743.5000,1740.7500,1741.7500,39484
2014-02-04,02:30:00,1741.5000,1744.0000,1741.0000,1743.7500,27218
2014-02-04,02:35:00,1743.5000,1743.7500,1740.5000,1740.7500,25908
2014-02-04,02:40:00,1740.5000,1742.5000,1739.5000,1741.7500,56280
2014-02-04,02:45:00,1741.5000,1741.5000,1738.0000,1739.5000,40762
2014-02-04,02:50:00,1739.2500,1740.5000,1737.7500,1740.0000,30221
2014-02-04,02:55:00,1739.7500,1742.5000,1739.5000,1740.0000,26778
2014-02-04,03:00:00,1740.2500,1741.2500,1739.2500,1741.2500,15315
2014-02-04,03:05:00,1741.0000,1742.7500,1740.0000,1741.0000,19892
2014-02-04,03:10:00,1741.0000,1743.0000,1740.7500,1743.0000,13667
2014-02-04,03:15:00,1742.7500,1743.7500,1742.0000,1743.5000,20264
2014-02-04,03:20:00,1743.2500,1743.5000,1741.5000,1742.2500,28477
2014-02-04,03:25:00,1742.2500,1743.0000,1741.2500,1742.7500,20265
2014-02-04,03:30:00,1742.7500,1743.0000,1739.7500,1740.2500,24669
2014-02-04,03:35:00,1740.0000,1741.0000,1738.2500,1739.5000,29899
2014-02-04,03:40:00,1739.7500,1740.7500,1737.7500,1738.5000,23501
2014-02-04,03:45:00,1738.5000,1740.2500,1737.5000,1739.2500,24207
2014-02-04,03:50:00,1739.2500,1739.5000,1736.2500,1736.5000,32116
2014-02-04,03:55:00,1736.5000,1737.5000,1735.5000,1735.7500,27042
2014-02-04,04:00:00,1735.7500,1737.2500,1735.2500,1736.7500,24366
2014-02-04,04:05:00,1736.7500,1737.5000,1736.0000,1737.2500,20184
2014-02-04,04:10:00,1737.2500,1738.7500,1735.0000,1738.5000,40069
2014-02-04,04:15:00,1738.5000,1739.2500,1737.5000,1737.7500,30918
2014-02-04,04:20:00,1737.7500,1738.2500,1736.0000,1736.5000,29026
2014-02-04,04:25:00,1736.7500,1739.0000,1735.7500,1739.0000,25328
2014-02-04,04:30:00,1739.0000,1740.0000,1737.5000,1738.0000,30183
2014-02-04,04:35:00,1738.0000,1739.5000,1737.7500,1739.0000,27793
2014-02-04,04:40:00,1739.2500,1739.2500,1737.0000,1737.0000,21810
2014-02-04,04:45:00,1737.2500,1737.2500,1733.5000,1734.2500,48137
2014-02-04,04:50:00,1734.0000,1736.5000,1733.5000,1736.2500,45433
2014-02-04,04:55:00,1736.2500,1737.7500,1734.7500,1737.0000,88712
2014-02-04,05:00:00,1737.0000,1739.0000,1735.7500,1736.2500,88094
2014-02-04,05:05:00,1736.5000,1736.7500,1734.7500,1735.2500,30105
2014-02-04,05:10:00,1735.5000,1735.7500,1732.2500,1733.0000,33008
2014-02-04,05:20:00,1732.7500,1732.7500,1732.7500,1732.7500,1
2014-02-04,05:30:00,1732.7500,1734.2500,1732.5000,1734.0000,9145
2014-02-04,05:35:00,1734.0000,1734.7500,1733.5000,1734.5000,2079
2014-02-04,05:40:00,1734.5000,1734.7500,1733.7500,1734.5000,1458
2014-02-04,05:45:00,1734.7500,1736.5000,1734.5000,1736.5000,3566
2014-02-04,05:50:00,1736.5000,1738.5000,1736.5000,1737.0000,5295
2014-02-04,05:55:00,1737.0000,1737.7500,1736.2500,1737.0000,2654
2014-02-04,06:00:00,1736.7500,1737.0000,1736.5000,1736.5000,638
2014-02-04,06:05:00,1736.5000,1736.7500,1736.0000,1736.5000,857
2014-02-04,06:10:00,1736.5000,1736.7500,1736.2500,1736.5000,1390
2014-02-04,07:00:00,1738.2500,1738.2500,1736.7500,1737.5000,2891
2014-02-04,07:05:00,1737.5000,1737.5000,1736.5000,1737.0000,963
2014-02-04,07:10:00,1737.0000,1737.5000,1736.7500,1737.5000,674
2014-02-04,07:15:00,1737.5000,1738.0000,1737.2500,1737.7500,655
2014-02-04,07:20:00,1737.7500,1737.7500,1737.5000,1737.7500,324
2014-02-04,07:25:00,1737.7500,1738.5000,1737.5000,1738.2500,578
2014-02-04,07:30:00,1738.5000,1739.0000,1738.0000,1738.5000,1135
2014-02-04,07:35:00,1738.5000,1739.0000,1738.2500,1739.0000,1043
2014-02-04,07:40:00,1739.0000,1739.5000,1738.7500,1739.0000,1423
2014-02-04,07:45:00,1739.0000,1739.2500,1738.7500,1739.0000,379
2014-02-04,07:50:00,1739.0000,1739.2500,1738.5000,1739.0000,643
2014-02-04,07:55:00,1739.2500,1739.7500,1739.0000,1739.5000,1241
2014-02-04,08:00:00,1739.5000,1739.5000,1738.7500,1739.0000,562
2014-02-04,08:05:00,1739.0000,1739.0000,1738.5000,1739.0000,271
2014-02-04,08:10:00,1738.7500,1739.0000,1738.5000,1738.7500,486
2014-02-04,08:15:00,1738.7500,1739.0000,1737.5000,1737.7500,1286
2014-02-04,08:20:00,1737.7500,1738.0000,1737.0000,1737.7500,1138
2014-02-04,08:25:00,1737.7500,1738.0000,1737.5000,1737.5000,422
2014-02-04,08:30:00,1737.5000,1737.7500,1737.2500,1737.5000,393
2014-02-04,08:35:00,1737.5000,1737.7500,1737.5000,1737.7500,384
2014-02-04,08:40:00,1737.7500,1738.0000,1737.5000,1738.0000,327
2014-02-04,08:45:00,1737.7500,1738.5000,1737.7500,1738.5000,889
2014-02-04,08:50:00,1738.5000,1740.0000,1738.2500,1739.7500,1717
2014-02-04,08:55:00,1739.7500,1740.2500,1739.2500,1740.0000,2236
2014-02-04,09:00:00,1740.0000,1740.5000,1739.7500,1740.0000,860
2014-02-04,09:05:00,1740.0000,1740.2500,1739.5000,1739.7500,559
2014-02-04,09:10:00,1739.7500,1740.0000,1739.5000,1740.0000,347
2014-02-04,09:15:00,1740.0000,1740.5000,1739.5000,1739.7500,798
2014-02-04,09:20:00,1739.5000,1740.5000,1739.5000,1740.0000,522
2014-02-04,09:25:00,1740.0000,1740.2500,1738.5000,1739.5000,1726
2014-02-04,09:30:00,1739.7500,1739.7500,1737.2500,1737.7500,1830
2014-02-04,09:35:00,1738.0000,1739.2500,1738.0000,1739.2500,1266
2014-02-04,09:40:00,1739.2500,1739.7500,1738.7500,1739.5000,581
2014-02-04,09:45:00,1739.5000,1740.2500,1739.5000,1740.2500,415
2014-02-04,09:50:00,1740.0000,1740.5000,1739.5000,1740.0000,1064
2014-02-04,09:55:00,1740.2500,1740.5000,1739.7500,1740.0000,594
2014-02-04,10:00:00,1740.0000,1742.0000,1739.7500,1741.7500,3529
2014-02-04,10:05:00,1741.7500,1742.7500,1741.2500,1741.7500,3165
2014-02-04,10:10:00,1741.5000,1741.7500,1741.0000,1741.7500,685
2014-02-04,10:15:00,1741.7500,1741.7500,1740.7500,1741.0000,622
2014-02-04,10:20:00,1741.0000,1741.7500,1740.7500,1741.5000,847
2014-02-04,10:25:00,1741.5000,1741.7500,1741.0000,1741.0000,1152
2014-02-04,10:30:00,1741.2500,1741.2500,1740.7500,1740.7500,408
2014-02-04,10:35:00,1740.5000,1740.7500,1739.2500,1739.7500,716
2014-02-04,10:40:00,1739.5000,1739.7500,1737.7500,1738.7500,1913
2014-02-04,10:45:00,1738.7500,1739.2500,1738.2500,1739.2500,537
2014-02-04,10:50:00,1739.0000,1739.2500,1738.5000,1738.7500,363
2014-02-04,10:55:00,1738.5000,1739.5000,1738.2500,1739.2500,647
2014-02-04,11:00:00,1739.2500,1739.7500,1739.0000,1739.7500,409
2014-02-04,11:05:00,1739.7500,1740.0000,1739.5000,1739.7500,532
2014-02-04,11:10:00,1739.7500,1740.0000,1739.7500,1739.7500,119
2014-02-04,11:15:00,1740.0000,1740.0000,1739.5000,1739.5000,114
2014-02-04,11:20:00,1739.5000,1739.5000,1738.2500,1738.7500,1144
2014-02-04,11:25:00,1738.5000,1739.2500,1738.2500,1739.2500,428
2014-02-04,11:30:00,1739.0000,1740.0000,1738.2500,1739.5000,1031
2014-02-04,11:35:00,1739.5000,1739.5000,1738.0000,1738.7500,534
2014-02-04,11:40:00,1738.7500,1739.0000,1738.2500,1738.7500,362
2014-02-04,11:45:00,1738.7500,1738.7500,1737.2500,1738.5000,1118
2014-02-04,11:50:00,1738.2500,1738.5000,1737.5000,1738.2500,615
2014-02-04,11:55:00,1738.0000,1738.5000,1737.5000,1737.7500,493
2014-02-04,12:00:00,1738.0000,1738.7500,1737.5000,1738.0000,397
2014-02-04,12:05:00,1738.0000,1739.0000,1738.0000,1739.0000,333
2014-02-04,12:10:00,1739.0000,1739.5000,1738.5000,1738.7500,538
2014-02-04,12:15:00,1739.0000,1739.2500,1738.7500,1739.0000,473
2014-02-04,12:20:00,1739.0000,1739.2500,1738.7500,1739.0000,308
2014-02-04,12:25:00,1739.0000,1739.2500,1738.7500,1739.0000,237
2014-02-04,12:30:00,1739.2500,1739.7500,1739.0000,1739.7500,872
2014-02-04,12:35:00,1739.7500,1739.7500,1738.2500,1738.5000,947
2014-02-04,12:40:00,1738.5000,1738.7500,1738.0000,1738.2500,650
2014-02-04,12:45:00,1738.2500,1739.2500,1738.2500,1739.2500,306
2014-02-04,12:50:00,1739.2500,1740.7500,1739.0000,1740.2500,954
2014-02-04,12:55:00,1740.2500,1741.0000,1740.2500,1740.5000,890
2014-02-04,13:00:00,1740.5000,1741.0000,1740.0000,1740.0000,769
2014-02-04,13:05:00,1740.0000,1741.0000,1739.7500,1740.7500,372
2014-02-04,13:10:00,1740.5000,1740.7500,1740.2500,1740.7500,380
2014-02-04,13:15:00,1740.7500,1741.0000,1740.2500,1740.2500,355
2014-02-04,13:20:00,1740.5000,1740.5000,1740.0000,1740.0000,569
2014-02-04,13:25:00,1740.0000,1740.0000,1739.2500,1739.7500,415
2014-02-04,13:30:00,1740.0000,1740.5000,1739.7500,1740.2500,433
2014-02-04,13:35:00,1740.5000,1740.5000,1739.5000,1740.0000,290
2014-02-04,13:40:00,1740.0000,1740.5000,1739.5000,1739.7500,643
2014-02-04,13:45:00,1740.0000,1740.2500,1739.5000,1740.0000,328
2014-02-04,13:50:00,1740.0000,1740.2500,1739.0000,1739.0000,863
2014-02-04,13:55:00,1739.0000,1739.2500,1738.0000,1738.5000,1231
2014-02-04,14:00:00,1738.5000,1738.5000,1736.2500,1736.2500,2215
2014-02-04,14:05:00,1736.5000,1736.5000,1735.2500,1735.7500,2697
2014-02-04,14:10:00,1735.5000,1736.5000,1734.0000,1735.0000,4063
2014-02-04,14:15:00,1735.2500,1735.2500,1734.2500,1735.0000,1059
2014-02-04,14:20:00,1734.7500,1736.7500,1734.7500,1736.7500,1131
2014-02-04,14:25:00,1736.7500,1737.2500,1736.2500,1737.0000,1017
2014-02-04,14:30:00,1737.2500,1737.7500,1737.0000,1737.2500,674
2014-02-04,14:35:00,1737.0000,1738.0000,1736.2500,1737.7500,804
2014-02-04,14:40:00,1737.7500,1737.7500,1737.0000,1737.2500,376
2014-02-04,14:45:00,1737.5000,1738.2500,1737.0000,1738.2500,549
2014-02-04,14:50:00,1738.2500,1739.0000,1738.0000,1739.0000,1415
2014-02-04,14:55:00,1739.0000,1739.5000,1738.5000,1738.5000,1028
2014-02-04,15:00:00,1738.7500,1739.7500,1738.5000,1738.7500,1979
2014-02-04,15:05:00,1738.5000,1739.5000,1738.2500,1738.5000,1394
2014-02-04,15:10:00,1738.5000,1739.2500,1738.2500,1739.0000,349
2014-02-04,15:15:00,1739.0000,1740.0000,1738.7500,1740.0000,1217
2014-02-04,15:20:00,1740.0000,1740.0000,1739.0000,1739.2500,950
2014-02-04,15:25:00,1739.2500,1739.5000,1738.2500,1739.0000,699
2014-02-04,15:30:00,1739.2500,1740.0000,1739.0000,1739.7500,851
2014-02-04,15:35:00,1739.7500,1740.0000,1739.0000,1739.2500,737
2014-02-04,15:40:00,1739.0000,1739.2500,1738.2500,1738.5000,702
2014-02-04,15:45:00,1738.5000,1739.0000,1738.0000,1738.5000,764
2014-02-04,15:50:00,1738.7500,1740.0000,1738.7500,1739.5000,1148
2014-02-04,15:55:00,1739.5000,1741.5000,1739.5000,1741.2500,3111
2014-02-04,16:00:00,1741.2500,1741.7500,1740.5000,1741.2500,5396
2014-02-04,16:05:00,1741.0000,1741.5000,1740.0000,1740.7500,6597
2014-02-04,16:10:00,1740.7500,1741.0000,1739.5000,1740.5000,3972
2014-02-04,16:15:00,1740.5000,1741.2500,1739.7500,1740.5000,5655
2014-02-04,16:20:00,1740.7500,1740.7500,1739.7500,1739.7500,3914
2014-02-04,16:25:00,1739.7500,1740.5000,1739.0000,1739.2500,3460
2014-02-04,16:30:00,1739.0000,1740.5000,1739.0000,1739.5000,2343
2014-02-04,16:35:00,1739.5000,1741.0000,1739.5000,1740.7500,3689
2014-02-04,16:40:00,1740.7500,1741.0000,1739.5000,1740.2500,4254
2014-02-04,16:45:00,1740.2500,1741.5000,1740.0000,1741.2500,4141
2014-02-04,16:50:00,1741.2500,1742.5000,1740.7500,1742.0000,4897
2014-02-04,16:55:00,1741.7500,1742.2500,1741.2500,1741.5000,3887
2014-02-04,17:00:00,1741.7500,1742.0000,1741.0000,1741.2500,3009
2014-02-04,17:05:00,1741.0000,1741.2500,1740.5000,1741.2500,2785
2014-02-04,17:10:00,1741.5000,1742.0000,1740.7500,1741.7500,2508
2014-02-04,17:15:00,1742.0000,1742.0000,1740.7500,1740.7500,2578
2014-02-04,17:20:00,1741.0000,1741.0000,1740.0000,1740.5000,2364
2014-02-04,17:25:00,1740.5000,1741.5000,1740.2500,1741.5000,2319
2014-02-04,17:30:00,1741.5000,1742.5000,1741.5000,1742.2500,2516
2014-02-04,17:35:00,1742.5000,1743.5000,1742.2500,1743.2500,6871
2014-02-04,17:40:00,1743.2500,1743.7500,1742.5000,1743.2500,3222
2014-02-04,17:45:00,1743.0000,1743.0000,1741.7500,1741.7500,3583
2014-02-04,17:50:00,1741.7500,1743.2500,1741.5000,1742.7500,4598
2014-02-04,17:55:00,1743.0000,1743.0000,1741.7500,1742.2500,2719
2014-02-04,18:00:00,1742.2500,1742.5000,1741.7500,1742.5000,2635
2014-02-04,18:05:00,1742.5000,1742.7500,1741.0000,1741.0000,2933
2014-02-04,18:10:00,1741.0000,1742.0000,1740.7500,1740.7500,2825
2014-02-04,18:15:00,1740.7500,1741.5000,1740.7500,1741.0000,3157
2014-02-04,18:20:00,1741.0000,1741.5000,1740.7500,1740.7500,2840
2014-02-04,18:25:00,1741.0000,1741.2500,1740.0000,1740.2500,1969
2014-02-04,18:30:00,1740.5000,1740.5000,1738.7500,1739.0000,6347
2014-02-04,18:35:00,1739.0000,1739.2500,1738.5000,1738.7500,1337
2014-02-04,18:40:00,1738.7500,1739.0000,1738.5000,1738.7500,1355
2014-02-04,18:45:00,1738.5000,1738.7500,1737.7500,1738.5000,3613
2014-02-04,18:50:00,1738.5000,1738.7500,1737.7500,1738.0000,2253
2014-02-04,18:55:00,1738.2500,1738.7500,1738.0000,1738.7500,1900
2014-02-04,19:00:00,1738.7500,1738.7500,1737.7500,1738.0000,2842
2014-02-04,19:05:00,1738.0000,1738.5000,1738.0000,1738.2500,766
2014-02-04,19:10:00,1738.2500,1739.2500,1738.0000,1739.2500,1439
2014-02-04,19:15:00,1739.0000,1739.2500,1738.2500,1738.5000,1123
2014-02-04,19:20:00,1738.2500,1738.5000,1737.2500,1737.7500,3895
2014-02-04,19:25:00,1737.7500,1739.2500,1737.5000,1738.7500,2574
2014-02-04,19:30:00,1738.5000,1739.5000,1738.2500,1739.5000,2010
2014-02-04,19:35:00,1739.5000,1740.7500,1738.7500,1739.0000,5062
2014-02-04,19:40:00,1739.0000,1739.7500,1738.2500,1739.2500,2931
2014-02-04,19:45:00,1739.2500,1740.5000,1738.7500,1740.0000,4137
2014-02-04,19:50:00,1740.0000,1740.2500,1739.5000,1740.0000,1514
2014-02-04,19:55:00,1739.7500,1740.2500,1738.7500,1739.0000,3095
2014-02-04,20:00:00,1739.0000,1740.0000,1738.7500,1739.5000,5210
2014-02-04,20:05:00,1739.5000,1740.5000,1739.2500,1739.2500,2972
2014-02-04,20:10:00,1739.2500,1739.7500,1739.0000,1739.2500,1522
2014-02-04,20:15:00,1739.0000,1739.5000,1738.2500,1739.2500,3222
2014-02-04,20:20:00,1739.2500,1740.0000,1738.7500,1739.7500,2055
2014-02-04,20:25:00,1739.7500,1740.5000,1738.7500,1739.2500,4302
2014-02-04,20:30:00,1739.0000,1739.7500,1739.0000,1739.0000,1663
2014-02-04,20:35:00,1738.7500,1739.2500,1737.7500,1738.2500,4348
2014-02-04,20:40:00,1738.2500,1738.7500,1737.7500,1738.2500,3944
2014-02-04,20:45:00,1738.2500,1738.7500,1737.7500,1738.0000,4516
2014-02-04,20:50:00,1738.0000,1739.2500,1737.7500,1739.0000,2794
2014-02-04,20:55:00,1739.0000,1740.2500,1738.7500,1739.2500,3241
2014-02-04,21:00:00,1739.5000,1740.0000,1739.0000,1740.0000,2605
2014-02-04,21:05:00,1740.0000,1741.7500,1739.7500,1741.5000,6694
2014-02-04,21:10:00,1741.5000,1742.5000,1741.0000,1741.7500,7565
2014-02-04,21:15:00,1741.7500,1743.0000,1741.5000,1742.5000,6857
2014-02-04,21:20:00,1742.7500,1744.5000,1742.2500,1744.2500,11274
2014-02-04,21:25:00,1744.2500,1744.7500,1743.7500,1744.0000,8519
2014-02-04,21:30:00,1744.0000,1744.2500,1742.5000,1743.5000,5828
2014-02-04,21:35:00,1743.5000,1744.2500,1742.5000,1742.5000,4172
2014-02-04,21:40:00,1742.7500,1745.0000,1742.2500,1744.5000,8368
2014-02-04,21:45:00,1744.5000,1744.7500,1744.0000,1744.0000,4112
2014-02-04,21:50:00,1744.2500,1746.0000,1744.0000,1745.5000,10095
2014-02-04,21:55:00,1745.7500,1746.0000,1745.0000,1745.2500,6777
2014-02-04,22:00:00,1745.5000,1745.7500,1743.0000,1744.2500,9913
2014-02-04,22:05:00,1744.2500,1745.7500,1743.5000,1745.7500,5197
2014-02-04,22:10:00,1745.7500,1746.0000,1744.2500,1744.7500,6567
2014-02-04,22:15:00,1744.5000,1744.7500,1743.2500,1743.7500,6489
2014-02-04,22:20:00,1743.5000,1745.2500,1743.5000,1745.0000,5775
2014-02-04,22:25:00,1744.7500,1745.7500,1744.7500,1744.7500,9742
2014-02-04,22:30:00,1744.7500,1746.5000,1743.5000,1744.7500,56485
2014-02-04,22:35:00,1745.0000,1745.0000,1742.2500,1742.2500,45282
2014-02-04,22:40:00,1742.2500,1743.5000,1738.7500,1739.5000,59363
2014-02-04,22:45:00,1739.2500,1741.7500,1738.7500,1741.2500,41520
2014-02-04,22:50:00,1741.2500,1745.0000,1740.2500,1744.5000,41761
2014-02-04,22:55:00,1744.7500,1748.2500,1744.7500,1746.7500,50840
2014-02-04,23:00:00,1746.7500,1748.0000,1744.5000,1744.7500,41411
2014-02-04,23:05:00,1745.0000,1747.5000,1743.7500,1745.5000,40364
2014-02-04,23:10:00,1745.7500,1747.0000,1744.2500,1745.5000,34302
2014-02-04,23:15:00,1745.5000,1747.7500,1744.0000,1745.2500,39330
2014-02-04,23:20:00,1745.0000,1746.0000,1742.0000,1743.2500,35469
2014-02-04,23:25:00,1743.5000,1744.7500,1742.7500,1744.5000,26201
2014-02-04,23:30:00,1744.2500,1747.5000,1744.2500,1747.5000,29138
2014-02-04,23:35:00,1747.5000,1747.7500,1745.5000,1746.5000,26785
2014-02-04,23:40:00,1746.7500,1747.5000,1745.0000,1745.2500,22117
2014-02-04,23:45:00,1745.2500,1746.0000,1742.7500,1744.0000,26008
2014-02-04,23:50:00,1743.7500,1744.2500,1741.5000,1742.7500,25431
2014-02-04,23:55:00,1742.7500,1744.2500,1742.0000,1743.0000,21769
2014-02-05,00:00:00,1743.0000,1748.7500,1742.0000,1746.5000,53568
2014-02-05,00:05:00,1746.5000,1748.2500,1745.7500,1747.7500,28494
2014-02-05,00:10:00,1747.7500,1748.0000,1745.7500,1747.2500,22178
2014-02-05,00:15:00,1747.2500,1747.5000,1745.2500,1745.5000,17895
2014-02-05,00:20:00,1745.2500,1746.2500,1744.2500,1746.2500,21735
2014-02-05,00:25:00,1746.0000,1747.2500,1745.0000,1746.0000,15760
2014-02-05,00:30:00,1746.2500,1747.0000,1745.2500,1746.5000,20172
2014-02-05,00:35:00,1746.7500,1748.5000,1746.5000,1748.5000,26135
2014-02-05,00:40:00,1748.5000,1749.0000,1746.0000,1748.7500,27557
2014-02-05,00:45:00,1748.7500,1749.5000,1747.7500,1749.2500,30861
2014-02-05,00:50:00,1749.0000,1749.2500,1748.0000,1748.7500,21573
2014-02-05,00:55:00,1748.7500,1751.0000,1748.5000,1751.0000,25810
2014-02-05,01:00:00,1750.7500,1752.2500,1750.5000,1751.2500,37629
2014-02-05,01:05:00,1751.2500,1751.7500,1749.2500,1749.5000,32583
2014-02-05,01:10:00,1749.5000,1750.5000,1749.2500,1750.0000,13792
2014-02-05,01:15:00,1750.2500,1750.7500,1749.0000,1749.5000,18574
2014-02-05,01:20:00,1749.5000,1750.7500,1749.2500,1750.5000,16942
2014-02-05,01:25:00,1750.7500,1751.7500,1750.0000,1750.2500,11986
2014-02-05,01:30:00,1750.5000,1751.5000,1749.7500,1751.2500,7306
2014-02-05,01:35:00,1751.5000,1751.5000,1749.7500,1750.5000,7433
2014-02-05,01:40:00,1750.5000,1752.2500,1750.2500,1752.0000,14645
2014-02-05,01:45:00,1752.0000,1752.7500,1751.0000,1751.2500,14588
2014-02-05,01:50:00,1751.5000,1752.0000,1750.2500,1750.7500,11648
2014-02-05,01:55:00,1751.0000,1752.0000,1750.7500,1751.5000,5668
2014-02-05,02:00:00,1751.5000,1752.2500,1751.0000,1752.0000,11241
2014-02-05,02:05:00,1752.0000,1753.5000,1751.7500,1751.7500,18948
2014-02-05,02:10:00,1752.0000,1752.0000,1748.7500,1749.0000,19257
2014-02-05,02:15:00,1749.0000,1750.0000,1748.5000,1749.7500,11693
2014-02-05,02:20:00,1749.7500,1750.5000,1748.7500,1750.0000,7993
2014-02-05,02:25:00,1750.0000,1750.7500,1749.0000,1750.7500,5038
2014-02-05,02:30:00,1750.7500,1751.5000,1750.5000,1751.2500,5561
2014-02-05,02:35:00,1751.5000,1751.5000,1748.5000,1750.7500,15774
2014-02-05,02:40:00,1750.7500,1751.0000,1749.7500,1750.2500,9111
2014-02-05,02:45:00,1750.5000,1750.5000,1749.0000,1749.0000,7354
2014-02-05,02:50:00,1749.2500,1750.0000,1746.2500,1747.5000,31106
2014-02-05,02:55:00,1747.7500,1748.2500,1745.2500,1746.0000,24475
2014-02-05,03:00:00,1746.2500,1746.7500,1744.5000,1746.7500,21335
2014-02-05,03:05:00,1746.7500,1747.0000,1746.0000,1746.7500,6652
2014-02-05,03:10:00,1746.7500,1748.5000,1746.0000,1747.7500,17878
2014-02-05,03:15:00,1748.0000,1748.0000,1746.7500,1747.0000,7421
2014-02-05,03:20:00,1747.0000,1749.7500,1746.2500,1748.5000,14491
2014-02-05,03:25:00,1748.5000,1749.2500,1748.0000,1748.7500,6014
2014-02-05,03:30:00,1748.5000,1749.2500,1747.7500,1748.5000,9399
2014-02-05,03:35:00,1748.5000,1749.2500,1748.0000,1748.2500,9280
2014-02-05,03:40:00,1748.5000,1751.0000,1748.5000,1750.0000,16299
2014-02-05,03:45:00,1750.0000,1751.2500,1749.2500,1749.7500,14117
2014-02-05,03:50:00,1750.0000,1750.7500,1749.0000,1750.5000,8284
2014-02-05,03:55:00,1750.5000,1751.0000,1749.2500,1750.5000,10351
2014-02-05,04:00:00,1750.2500,1751.5000,1750.2500,1750.7500,10716
2014-02-05,04:05:00,1750.5000,1751.5000,1749.7500,1751.0000,19597
2014-02-05,04:10:00,1751.2500,1751.5000,1750.0000,1750.7500,8658
2014-02-05,04:15:00,1750.7500,1750.7500,1749.0000,1750.2500,17551
2014-02-05,04:20:00,1750.5000,1751.0000,1748.2500,1748.7500,15843
2014-02-05,04:25:00,1748.7500,1749.0000,1743.7500,1744.2500,39974
2014-02-05,04:30:00,1744.5000,1748.2500,1743.2500,1747.2500,43633
2014-02-05,04:35:00,1747.2500,1749.7500,1746.7500,1749.0000,27578
2014-02-05,04:40:00,1749.0000,1751.0000,1748.2500,1749.7500,21651
2014-02-05,04:45:00,1749.7500,1751.2500,1749.0000,1749.5000,27800
2014-02-05,04:50:00,1749.5000,1751.2500,1748.2500,1751.0000,22297
2014-02-05,04:55:00,1751.0000,1751.5000,1748.5000,1749.0000,52426
2014-02-05,05:00:00,1748.7500,1749.2500,1748.0000,1748.5000,48476
2014-02-05,05:05:00,1748.2500,1748.5000,1745.5000,1746.2500,24998
2014-02-05,05:10:00,1746.2500,1746.5000,1743.5000,1744.0000,30416
2014-02-05,05:20:00,1743.7500,1743.7500,1743.7500,1743.7500,1
2014-02-05,05:30:00,1744.7500,1745.5000,1744.7500,1745.0000,3518
2014-02-05,05:35:00,1745.0000,1746.0000,1745.0000,1745.7500,2440
2014-02-05,05:40:00,1745.5000,1746.0000,1744.5000,1744.7500,1628
2014-02-05,05:45:00,1744.5000,1745.0000,1744.2500,1744.5000,568
2014-02-05,05:50:00,1744.5000,1745.2500,1744.2500,1745.2500,1052
2014-02-05,05:55:00,1745.2500,1745.2500,1744.2500,1744.5000,515
2014-02-05,06:00:00,1744.5000,1744.5000,1743.5000,1743.7500,1052
2014-02-05,06:05:00,1743.7500,1744.2500,1743.5000,1743.5000,1712
2014-02-05,06:10:00,1743.5000,1743.7500,1743.2500,1743.5000,912
2014-02-05,07:00:00,1744.2500,1745.5000,1744.0000,1745.0000,2267
2014-02-05,07:05:00,1745.0000,1746.0000,1745.0000,1745.5000,1350
2014-02-05,07:10:00,1745.5000,1745.5000,1744.2500,1744.5000,624
2014-02-05,07:15:00,1744.2500,1744.7500,1744.2500,1744.7500,200
2014-02-05,07:20:00,1744.7500,1745.2500,1744.7500,1745.0000,305
2014-02-05,07:25:00,1745.2500,1745.5000,1745.0000,1745.2500,361
2014-02-05,07:30:00,1745.2500,1745.5000,1745.0000,1745.5000,196
2014-02-05,07:35:00,1745.5000,1745.5000,1745.2500,1745.2500,99
2014-02-05,07:40:00,1745.5000,1745.7500,1745.2500,1745.7500,545
2014-02-05,07:45:00,1745.5000,1745.7500,1745.2500,1745.5000,251
2014-02-05,07:50:00,1745.5000,1745.7500,1745.2500,1745.5000,234
2014-02-05,07:55:00,1745.5000,1746.0000,1745.5000,1745.7500,473
2014-02-05,08:00:00,1745.7500,1745.7500,1744.7500,1744.7500,385
2014-02-05,08:05:00,1744.7500,1745.0000,1743.7500,1744.0000,1666
2014-02-05,08:10:00,1744.2500,1744.5000,1742.7500,1743.0000,1912
2014-02-05,08:15:00,1743.2500,1744.0000,1742.5000,1744.0000,763
2014-02-05,08:20:00,1744.0000,1744.5000,1743.7500,1744.2500,449
2014-02-05,08:25:00,1744.2500,1744.5000,1743.7500,1744.0000,233
2014-02-05,08:30:00,1743.7500,1744.0000,1742.5000,1743.5000,638
2014-02-05,08:35:00,1743.2500,1743.7500,1743.0000,1743.7500,429
2014-02-05,08:40:00,1744.0000,1744.5000,1743.5000,1744.2500,376
2014-02-05,08:45:00,1744.2500,1744.5000,1744.0000,1744.2500,394
2014-02-05,08:50:00,1744.2500,1744.5000,1744.0000,1744.2500,169
2014-02-05,08:55:00,1744.0000,1744.7500,1744.0000,1744.5000,370
2014-02-05,09:00:00,1744.5000,1744.7500,1743.0000,1743.2500,771
2014-02-05,09:05:00,1743.2500,1743.7500,1743.0000,1743.7500,293
2014-02-05,09:10:00,1743.7500,1743.7500,1743.5000,1743.7500,140
2014-02-05,09:15:00,1743.5000,1744.5000,1743.5000,1744.5000,444
2014-02-05,09:20:00,1744.5000,1744.7500,1744.0000,1744.0000,139
2014-02-05,09:25:00,1744.0000,1744.2500,1743.7500,1744.0000,480
2014-02-05,09:30:00,1744.0000,1744.0000,1743.2500,1743.5000,442
2014-02-05,09:35:00,1743.5000,1743.7500,1742.7500,1743.7500,588
2014-02-05,09:40:00,1743.7500,1743.7500,1743.0000,1743.0000,180
2014-02-05,09:45:00,1743.2500,1743.7500,1742.7500,1743.0000,413
2014-02-05,09:50:00,1743.0000,1743.5000,1742.5000,1742.7500,325
2014-02-05,09:55:00,1742.7500,1743.0000,1742.5000,1742.7500,217
2014-02-05,10:00:00,1742.7500,1743.2500,1742.7500,1743.0000,206
2014-02-05,10:05:00,1743.0000,1743.0000,1742.0000,1742.2500,584
2014-02-05,10:10:00,1742.0000,1742.0000,1740.2500,1740.7500,2872
2014-02-05,10:15:00,1741.0000,1741.0000,1740.0000,1740.5000,1048
2014-02-05,10:20:00,1740.5000,1740.7500,1738.7500,1739.2500,3101
2014-02-05,10:25:00,1739.0000,1739.5000,1739.0000,1739.5000,836
2014-02-05,10:30:00,1739.5000,1740.0000,1739.0000,1739.0000,779
2014-02-05,10:35:00,1739.0000,1739.0000,1738.5000,1738.7500,978
2014-02-05,10:40:00,1738.7500,1739.0000,1738.5000,1738.5000,769
2014-02-05,10:45:00,1738.7500,1738.7500,1737.0000,1738.0000,4339
2014-02-05,10:50:00,1738.2500,1739.0000,1738.0000,1738.7500,782
2014-02-05,10:55:00,1738.7500,1739.0000,1738.5000,1739.0000,301
2014-02-05,11:00:00,1739.0000,1739.0000,1738.0000,1738.2500,897
2014-02-05,11:05:00,1738.2500,1738.7500,1738.2500,1738.2500,465
2014-02-05,11:10:00,1738.2500,1738.5000,1738.0000,1738.2500,281
2014-02-05,11:15:00,1738.2500,1739.0000,1738.0000,1739.0000,920
2014-02-05,11:20:00,1739.0000,1739.0000,1738.5000,1739.0000,500
2014-02-05,11:25:00,1739.0000,1739.0000,1738.5000,1738.5000,455
2014-02-05,11:30:00,1738.5000,1739.0000,1738.2500,1739.0000,366
2014-02-05,11:35:00,1738.7500,1738.7500,1738.0000,1738.5000,654
2014-02-05,11:40:00,1738.2500,1739.0000,1737.5000,1739.0000,1333
2014-02-05,11:45:00,1739.0000,1740.7500,1738.7500,1740.7500,1848
2014-02-05,11:50:00,1740.5000,1740.7500,1739.7500,1740.2500,803
2014-02-05,11:55:00,1740.2500,1740.5000,1739.5000,1739.5000,1167
2014-02-05,12:00:00,1739.7500,1741.2500,1739.5000,1740.0000,1323
2014-02-05,12:05:00,1739.7500,1740.0000,1739.2500,1739.7500,357
2014-02-05,12:10:00,1739.7500,1739.7500,1738.2500,1739.0000,997
2014-02-05,12:15:00,1739.0000,1739.5000,1738.2500,1739.5000,313
2014-02-05,12:20:00,1739.5000,1739.5000,1738.5000,1739.0000,244
2014-02-05,12:25:00,1739.0000,1739.5000,1739.0000,1739.2500,210
2014-02-05,12:30:00,1739.5000,1739.5000,1739.0000,1739.0000,143
2014-02-05,12:35:00,1739.0000,1739.7500,1738.7500,1739.5000,159
2014-02-05,12:40:00,1739.7500,1740.2500,1739.5000,1740.0000,299
2014-02-05,12:45:00,1740.2500,1740.5000,1740.0000,1740.0000,327
2014-02-05,12:50:00,1740.0000,1740.2500,1739.2500,1739.5000,317
2014-02-05,12:55:00,1739.2500,1739.7500,1739.2500,1739.5000,270
2014-02-05,13:00:00,1739.5000,1740.2500,1739.5000,1739.5000,386
2014-02-05,13:05:00,1739.7500,1740.5000,1739.5000,1740.5000,480
2014-02-05,13:10:00,1740.2500,1740.7500,1740.0000,1740.2500,491
2014-02-05,13:15:00,1740.0000,1740.2500,1739.5000,1739.5000,276
2014-02-05,13:20:00,1739.5000,1739.7500,1738.7500,1739.5000,674
2014-02-05,13:25:00,1739.5000,1740.0000,1739.2500,1739.7500,443
2014-02-05,13:30:00,1740.0000,1740.2500,1739.7500,1740.0000,412
2014-02-05,13:35:00,1740.2500,1740.2500,1739.5000,1740.0000,185
2014-02-05,13:40:00,1740.0000,1740.2500,1739.2500,1739.5000,219
2014-02-05,13:45:00,1739.2500,1740.0000,1739.2500,1739.5000,143
2014-02-05,13:50:00,1739.5000,1739.7500,1739.2500,1739.5000,158
2014-02-05,13:55:00,1739.7500,1740.2500,1739.7500,1739.7500,239
2014-02-05,14:00:00,1739.7500,1740.2500,1739.7500,1739.7500,393
2014-02-05,14:05:00,1739.7500,1740.2500,1739.5000,1740.0000,318
2014-02-05,14:10:00,1739.7500,1740.5000,1739.5000,1740.5000,193
2014-02-05,14:15:00,1740.5000,1740.5000,1740.0000,1740.0000,285
2014-02-05,14:20:00,1740.0000,1740.7500,1740.0000,1740.5000,302
2014-02-05,14:25:00,1740.5000,1740.7500,1740.2500,1740.5000,168
2014-02-05,14:30:00,1740.2500,1740.5000,1740.2500,1740.5000,233
2014-02-05,14:35:00,1740.2500,1740.7500,1740.2500,1740.7500,413
2014-02-05,14:40:00,1740.5000,1740.7500,1740.5000,1740.7500,206
2014-02-05,14:45:00,1740.5000,1740.7500,1740.5000,1740.7500,209
2014-02-05,14:50:00,1740.5000,1740.5000,1740.0000,1740.0000,350
2014-02-05,14:55:00,1739.7500,1740.2500,1739.7500,1740.0000,461
2014-02-05,15:00:00,1740.0000,1741.0000,1739.7500,1741.0000,1622
2014-02-05,15:05:00,1741.0000,1741.0000,1739.7500,1740.0000,1688
2014-02-05,15:10:00,1740.0000,1740.0000,1738.5000,1739.0000,1638
2014-02-05,15:15:00,1739.2500,1740.2500,1739.2500,1740.2500,696
2014-02-05,15:20:00,1740.2500,1741.0000,1740.0000,1740.7500,1364
2014-02-05,15:25:00,1741.0000,1741.0000,1740.5000,1740.5000,642
2014-02-05,15:30:00,1740.7500,1740.7500,1740.2500,1740.2500,833
2014-02-05,15:35:00,1740.5000,1740.7500,1739.7500,1740.7500,781
2014-02-05,15:40:00,1740.7500,1740.7500,1740.5000,1740.5000,621
2014-02-05,15:45:00,1740.5000,1741.0000,1740.2500,1740.7500,794
2014-02-05,15:50:00,1741.0000,1741.5000,1740.7500,1741.5000,851
2014-02-05,15:55:00,1741.5000,1741.5000,1740.7500,1741.2500,1132
2014-02-05,16:00:00,1741.0000,1741.2500,1739.2500,1740.5000,4491
2014-02-05,16:05:00,1740.7500,1740.7500,1739.0000,1739.5000,5417
2014-02-05,16:10:00,1739.7500,1741.0000,1739.2500,1740.7500,3363
2014-02-05,16:15:00,1741.0000,1742.5000,1740.7500,1742.2500,7230
2014-02-05,16:20:00,1742.0000,1743.0000,1741.5000,1742.5000,3692
2014-02-05,16:25:00,1742.5000,1743.2500,1742.0000,1742.7500,2932
2014-02-05,16:30:00,1742.7500,1744.0000,1742.5000,1743.5000,2829
2014-02-05,16:35:00,1743.5000,1743.5000,1742.2500,1742.7500,1772
2014-02-05,16:40:00,1743.0000,1743.7500,1742.7500,1743.5000,2387
2014-02-05,16:45:00,1743.7500,1744.5000,1743.5000,1743.5000,3679
2014-02-05,16:50:00,1743.7500,1744.0000,1743.2500,1744.0000,1163
2014-02-05,16:55:00,1744.0000,1744.2500,1742.2500,1742.7500,2325
2014-02-05,17:00:00,1742.7500,1743.0000,1742.0000,1742.2500,2655
2014-02-05,17:05:00,1742.2500,1742.5000,1742.0000,1742.2500,1084
2014-02-05,17:10:00,1742.2500,1743.7500,1742.2500,1743.7500,2301
2014-02-05,17:15:00,1743.7500,1744.5000,1743.0000,1743.7500,3117
2014-02-05,17:20:00,1744.0000,1744.5000,1744.0000,1744.0000,1505
2014-02-05,17:25:00,1744.0000,1744.5000,1743.7500,1744.5000,1342
2014-02-05,17:30:00,1744.5000,1744.5000,1744.0000,1744.0000,907
2014-02-05,17:35:00,1744.2500,1744.2500,1743.5000,1743.7500,1227
2014-02-05,17:40:00,1743.7500,1744.0000,1743.2500,1743.5000,1288
2014-02-05,17:45:00,1743.5000,1743.5000,1742.7500,1743.2500,1883
2014-02-05,17:50:00,1743.5000,1743.5000,1743.0000,1743.5000,870
2014-02-05,17:55:00,1743.5000,1743.5000,1742.5000,1742.7500,1050
2014-02-05,18:00:00,1742.7500,1742.7500,1741.0000,1741.0000,3168
2014-02-05,18:05:00,1741.2500,1743.0000,1741.0000,1742.7500,2103
2014-02-05,18:10:00,1743.0000,1743.0000,1742.5000,1742.5000,1010
2014-02-05,18:15:00,1742.5000,1744.0000,1742.5000,1743.7500,2889
2014-02-05,18:20:00,1743.7500,1743.7500,1742.2500,1742.7500,747
2014-02-05,18:25:00,1742.7500,1743.5000,1742.7500,1743.2500,743
2014-02-05,18:30:00,1743.2500,1743.5000,1742.7500,1742.7500,512
2014-02-05,18:35:00,1743.0000,1743.7500,1742.7500,1743.5000,507
2014-02-05,18:40:00,1743.5000,1743.7500,1742.2500,1742.7500,1866
2014-02-05,18:45:00,1742.7500,1742.7500,1741.7500,1742.5000,1424
2014-02-05,18:50:00,1742.7500,1742.7500,1742.0000,1742.2500,348
2014-02-05,18:55:00,1742.2500,1742.2500,1741.2500,1741.5000,987
2014-02-05,19:00:00,1741.7500,1741.7500,1741.2500,1741.2500,1025
2014-02-05,19:05:00,1741.5000,1741.5000,1740.2500,1740.5000,1952
2014-02-05,19:10:00,1740.7500,1741.2500,1740.5000,1741.2500,714
2014-02-05,19:15:00,1741.2500,1741.2500,1740.2500,1740.2500,901
2014-02-05,19:20:00,1740.5000,1740.5000,1739.2500,1739.7500,3162
2014-02-05,19:25:00,1739.5000,1740.5000,1739.5000,1740.2500,1139
2014-02-05,19:30:00,1740.2500,1741.0000,1740.0000,1741.0000,1510
2014-02-05,19:35:00,1741.0000,1742.0000,1740.7500,1741.7500,2014
2014-02-05,19:40:00,1741.7500,1742.5000,1741.5000,1742.2500,925
2014-02-05,19:45:00,1742.5000,1742.7500,1741.5000,1741.7500,1622
2014-02-05,19:50:00,1742.0000,1742.2500,1741.0000,1741.7500,3057
2014-02-05,19:55:00,1741.7500,1741.7500,1740.2500,1740.5000,2319
2014-02-05,20:00:00,1740.5000,1740.5000,1737.7500,1739.0000,6586
2014-02-05,20:05:00,1739.2500,1740.7500,1739.0000,1740.7500,2261
2014-02-05,20:10:00,1740.7500,1742.0000,1740.7500,1741.5000,2206
2014-02-05,20:15:00,1741.5000,1741.5000,1740.2500,1740.2500,922
2014-02-05,20:20:00,1740.5000,1741.5000,1740.2500,1740.5000,1634
2014-02-05,20:25:00,1740.7500,1741.0000,1740.2500,1740.5000,1107
2014-02-05,20:30:00,1740.5000,1741.5000,1740.2500,1741.2500,1983
2014-02-05,20:35:00,1741.2500,1741.2500,1739.5000,1739.7500,3307
2014-02-05,20:40:00,1740.0000,1740.2500,1739.7500,1740.0000,527
2014-02-05,20:45:00,1740.0000,1740.2500,1738.7500,1738.7500,2399
2014-02-05,20:50:00,1739.0000,1739.7500,1738.7500,1739.0000,2817
2014-02-05,20:55:00,1739.2500,1739.2500,1738.0000,1738.7500,2718
2014-02-05,21:00:00,1738.7500,1739.5000,1738.2500,1739.5000,2713
2014-02-05,21:05:00,1739.2500,1739.5000,1738.2500,1738.5000,2283
2014-02-05,21:10:00,1738.2500,1739.0000,1737.2500,1738.0000,3706
2014-02-05,21:15:00,1737.7500,1741.5000,1735.2500,1735.5000,31660
2014-02-05,21:20:00,1735.5000,1736.2500,1734.2500,1735.5000,19787
2014-02-05,21:25:00,1735.5000,1737.2500,1734.5000,1735.7500,8895
2014-02-05,21:30:00,1735.5000,1737.0000,1735.0000,1736.0000,6354
2014-02-05,21:35:00,1735.7500,1737.7500,1735.2500,1737.5000,8300
2014-02-05,21:40:00,1737.5000,1738.5000,1737.0000,1737.0000,5151
2014-02-05,21:45:00,1737.0000,1741.5000,1736.7500,1740.7500,12940
2014-02-05,21:50:00,1740.5000,1742.7500,1740.0000,1741.0000,14566
2014-02-05,21:55:00,1741.0000,1744.0000,1740.5000,1742.7500,14110
2014-02-05,22:00:00,1742.5000,1743.2500,1741.2500,1742.5000,9361
2014-02-05,22:05:00,1742.2500,1743.2500,1741.7500,1742.0000,5425
2014-02-05,22:10:00,1741.7500,1743.7500,1741.5000,1743.0000,10086
2014-02-05,22:15:00,1742.7500,1744.0000,1742.7500,1743.2500,4701
2014-02-05,22:20:00,1743.2500,1743.2500,1741.7500,1741.7500,6999
2014-02-05,22:25:00,1742.0000,1743.7500,1741.7500,1742.7500,9586
2014-02-05,22:30:00,1743.0000,1746.7500,1741.7500,1744.5000,64985
2014-02-05,22:35:00,1744.2500,1747.0000,1744.2500,1745.2500,34441
2014-02-05,22:40:00,1745.2500,1746.5000,1742.2500,1743.5000,36558
2014-02-05,22:45:00,1743.5000,1744.0000,1740.0000,1740.0000,45158
2014-02-05,22:50:00,1740.0000,1742.5000,1740.0000,1741.5000,24582
2014-02-05,22:55:00,1741.5000,1741.7500,1738.7500,1740.5000,22077
2014-02-05,23:00:00,1740.5000,1749.2500,1739.7500,1746.7500,83917
2014-02-05,23:05:00,1746.7500,1746.7500,1741.0000,1741.2500,43203
2014-02-05,23:10:00,1741.2500,1742.7500,1737.2500,1738.5000,64642
2014-02-05,23:15:00,1738.5000,1739.7500,1735.7500,1737.5000,49612
2014-02-05,23:20:00,1737.5000,1738.5000,1732.0000,1732.0000,69756
2014-02-05,23:25:00,1732.0000,1736.5000,1732.0000,1735.5000,45843
2014-02-05,23:30:00,1735.5000,1740.7500,1734.2500,1740.0000,43800
2014-02-05,23:35:00,1740.0000,1741.0000,1738.5000,1738.5000,32229
2014-02-05,23:40:00,1738.5000,1741.0000,1738.0000,1738.5000,30001
2014-02-05,23:45:00,1738.5000,1739.5000,1735.5000,1737.2500,33377
2014-02-05,23:50:00,1737.2500,1738.7500,1736.0000,1737.2500,26127
2014-02-05,23:55:00,1737.5000,1739.7500,1737.0000,1738.2500,25389
2014-02-06,00:00:00,1738.0000,1738.5000,1736.0000,1736.2500,21237
2014-02-06,00:05:00,1736.5000,1736.5000,1734.0000,1734.5000,23054
2014-02-06,00:10:00,1734.7500,1738.0000,1734.5000,1737.2500,16444
2014-02-06,00:15:00,1737.2500,1739.0000,1736.7500,1737.0000,16453
2014-02-06,00:20:00,1737.0000,1739.0000,1737.0000,1738.0000,13171
2014-02-06,00:25:00,1738.0000,1742.7500,1737.2500,1742.5000,31557
2014-02-06,00:30:00,1742.5000,1743.0000,1741.2500,1742.0000,20894
2014-02-06,00:35:00,1742.2500,1743.5000,1741.7500,1741.7500,16178
2014-02-06,00:40:00,1741.7500,1743.2500,1741.5000,1743.0000,14157
2014-02-06,00:45:00,1743.2500,1746.2500,1743.0000,1745.2500,26022
2014-02-06,00:50:00,1745.2500,1747.2500,1745.0000,1745.7500,17126
2014-02-06,00:55:00,1745.7500,1747.5000,1744.7500,1746.2500,18317
2014-02-06,01:00:00,1746.2500,1747.5000,1746.2500,1746.5000,8927
2014-02-06,01:05:00,1746.5000,1747.7500,1746.5000,1746.5000,9593
2014-02-06,01:10:00,1746.5000,1746.7500,1745.2500,1745.7500,9426
2014-02-06,01:15:00,1745.7500,1746.2500,1744.0000,1746.0000,12407
2014-02-06,01:20:00,1746.2500,1748.5000,1745.7500,1747.5000,21081
2014-02-06,01:25:00,1747.2500,1747.7500,1745.0000,1745.0000,9261
2014-02-06,01:30:00,1745.2500,1746.7500,1745.0000,1746.0000,7344
2014-02-06,01:35:00,1746.0000,1746.5000,1744.5000,1745.0000,7394
2014-02-06,01:40:00,1745.0000,1746.2500,1744.7500,1745.7500,5798
2014-02-06,01:45:00,1745.5000,1745.7500,1744.7500,1745.0000,7369
2014-02-06,01:50:00,1745.2500,1746.0000,1745.0000,1745.2500,4224
2014-02-06,01:55:00,1745.2500,1747.0000,1745.2500,1746.5000,5234
2014-02-06,02:00:00,1746.7500,1749.0000,1746.5000,1749.0000,7828
2014-02-06,02:05:00,1748.7500,1750.5000,1748.0000,1750.5000,22740
2014-02-06,02:10:00,1750.5000,1750.5000,1748.7500,1749.2500,9583
2014-02-06,02:15:00,1749.2500,1750.2500,1749.2500,1750.2500,7954
2014-02-06,02:20:00,1750.2500,1750.2500,1748.7500,1749.0000,9400
2014-02-06,02:25:00,1749.0000,1749.2500,1747.0000,1748.0000,18325
2014-02-06,02:30:00,1748.0000,1748.7500,1747.7500,1748.5000,6425
2014-02-06,02:35:00,1748.5000,1749.2500,1748.0000,1748.7500,6729
2014-02-06,02:40:00,1749.0000,1750.2500,1748.0000,1748.2500,11727
2014-02-06,02:45:00,1748.0000,1749.0000,1747.5000,1748.5000,16446
2014-02-06,02:50:00,1748.7500,1750.0000,1748.5000,1749.5000,7179
2014-02-06,02:55:00,1749.5000,1750.5000,1748.7500,1749.0000,6874
2014-02-06,03:00:00,1749.0000,1750.7500,1748.7500,1749.5000,11310
2014-02-06,03:05:00,1749.2500,1749.5000,1747.5000,1748.5000,12611
2014-02-06,03:10:00,1748.5000,1748.5000,1746.5000,1747.2500,12078
2014-02-06,03:15:00,1747.5000,1747.7500,1746.5000,1747.2500,9716
2014-02-06,03:20:00,1747.0000,1748.5000,1747.0000,1748.5000,6146
2014-02-06,03:25:00,1748.5000,1749.0000,1747.2500,1748.7500,6592
2014-02-06,03:30:00,1749.0000,1750.0000,1748.0000,1749.2500,14901
2014-02-06,03:35:00,1749.0000,1749.2500,1745.5000,1746.0000,21140
2014-02-06,03:40:00,1746.2500,1747.0000,1745.5000,1747.0000,10705
2014-02-06,03:45:00,1746.7500,1747.2500,1745.7500,1746.5000,6593
2014-02-06,03:50:00,1746.7500,1747.7500,1745.5000,1745.7500,8224
2014-02-06,03:55:00,1745.7500,1746.2500,1744.2500,1745.2500,12199
2014-02-06,04:00:00,1745.2500,1746.2500,1744.2500,1744.2500,12892
2014-02-06,04:05:00,1744.2500,1746.7500,1744.0000,1746.7500,11317
2014-02-06,04:10:00,1746.5000,1748.2500,1746.2500,1747.2500,10382
2014-02-06,04:15:00,1747.2500,1747.7500,1746.0000,1747.5000,8884
2014-02-06,04:20:00,1747.7500,1747.7500,1746.2500,1747.0000,9037
2014-02-06,04:25:00,1746.7500,1749.0000,1746.7500,1749.0000,14754
2014-02-06,04:30:00,1748.7500,1749.0000,1747.2500,1748.7500,14001
2014-02-06,04:35:00,1748.5000,1748.7500,1747.0000,1748.2500,11401
2014-02-06,04:40:00,1748.5000,1748.5000,1747.0000,1748.5000,14205
2014-02-06,04:45:00,1748.5000,1750.5000,1748.2500,1749.5000,27189
2014-02-06,04:50:00,1749.2500,1749.5000,1746.5000,1746.5000,24512
2014-02-06,04:55:00,1746.5000,1747.7500,1745.5000,1746.2500,52437
2014-02-06,05:00:00,1746.2500,1746.5000,1745.0000,1745.2500,48830
2014-02-06,05:05:00,1745.2500,1745.7500,1743.2500,1743.7500,21858
2014-02-06,05:10:00,1743.7500,1744.5000,1742.7500,1744.2500,21621
2014-02-06,05:20:00,1744.0000,1744.0000,1744.0000,1744.0000,1
2014-02-06,05:30:00,1744.0000,1745.5000,1744.0000,1744.5000,4518
2014-02-06,05:35:00,1744.5000,1745.2500,1744.5000,1745.2500,741
2014-02-06,05:40:00,1745.2500,1746.0000,1745.0000,1745.5000,967
2014-02-06,05:45:00,1745.5000,1745.7500,1745.2500,1745.5000,464
2014-02-06,05:50:00,1745.5000,1745.7500,1745.0000,1745.2500,790
2014-02-06,05:55:00,1745.0000,1745.7500,1745.0000,1745.5000,271
2014-02-06,06:00:00,1745.5000,1746.0000,1745.5000,1745.7500,1128
2014-02-06,06:05:00,1745.7500,1746.0000,1745.5000,1745.5000,641
2014-02-06,06:10:00,1745.5000,1745.7500,1744.5000,1744.7500,1096
2014-02-06,07:00:00,1744.7500,1746.2500,1744.2500,1745.7500,2521
2014-02-06,07:05:00,1745.7500,1745.7500,1744.5000,1744.7500,1063
2014-02-06,07:10:00,1744.7500,1744.7500,1744.0000,1744.2500,794
2014-02-06,07:15:00,1744.2500,1745.0000,1744.0000,1744.7500,588
2014-02-06,07:20:00,1744.7500,1745.5000,1744.5000,1745.0000,680
2014-02-06,07:25:00,1745.0000,1746.2500,1744.7500,1746.0000,768
2014-02-06,07:30:00,1746.0000,1746.0000,1745.7500,1746.0000,72
2014-02-06,07:35:00,1746.0000,1746.0000,1745.7500,1746.0000,226
2014-02-06,07:40:00,1746.0000,1746.0000,1745.2500,1745.2500,612
2014-02-06,07:45:00,1745.5000,1745.5000,1744.2500,1745.0000,886
2014-02-06,07:50:00,1745.0000,1745.5000,1744.7500,1745.5000,429
2014-02-06,07:55:00,1745.5000,1746.0000,1745.5000,1745.7500,471
2014-02-06,08:00:00,1745.5000,1746.0000,1745.2500,1745.7500,313
2014-02-06,08:05:00,1746.0000,1746.5000,1745.5000,1746.5000,715
2014-02-06,08:10:00,1746.5000,1747.2500,1746.2500,1747.2500,1813
2014-02-06,08:15:00,1747.5000,1747.5000,1747.0000,1747.2500,611
2014-02-06,08:20:00,1747.2500,1747.5000,1747.0000,1747.2500,535
2014-02-06,08:25:00,1747.2500,1747.5000,1747.0000,1747.5000,441
2014-02-06,08:30:00,1747.5000,1747.5000,1747.0000,1747.2500,485
2014-02-06,08:35:00,1747.0000,1748.7500,1747.0000,1748.5000,2025
2014-02-06,08:40:00,1748.7500,1749.2500,1748.0000,1748.7500,1344
2014-02-06,08:45:00,1748.5000,1748.5000,1747.5000,1747.7500,370
2014-02-06,08:50:00,1747.7500,1748.7500,1747.7500,1748.5000,743
2014-02-06,08:55:00,1748.5000,1749.0000,1747.7500,1747.7500,573
2014-02-06,09:00:00,1747.7500,1748.0000,1747.0000,1747.0000,795
2014-02-06,09:05:00,1747.0000,1748.0000,1746.5000,1747.7500,502
2014-02-06,09:10:00,1747.7500,1748.0000,1747.0000,1747.7500,281
2014-02-06,09:15:00,1747.5000,1747.7500,1746.2500,1746.5000,395
2014-02-06,09:20:00,1746.5000,1746.7500,1746.5000,1746.5000,165
2014-02-06,09:25:00,1746.5000,1747.0000,1746.2500,1746.5000,230
2014-02-06,09:30:00,1746.7500,1747.0000,1746.2500,1746.5000,230
2014-02-06,09:35:00,1746.5000,1746.7500,1745.2500,1745.5000,778
2014-02-06,09:40:00,1745.5000,1745.5000,1744.0000,1744.0000,1435
2014-02-06,09:45:00,1744.2500,1745.5000,1744.0000,1744.7500,816
2014-02-06,09:50:00,1744.7500,1745.7500,1744.7500,1745.5000,390
2014-02-06,09:55:00,1745.5000,1747.5000,1745.5000,1746.7500,886
2014-02-06,10:00:00,1746.7500,1747.0000,1746.0000,1746.0000,348
2014-02-06,10:05:00,1746.0000,1746.2500,1744.5000,1746.0000,609
2014-02-06,10:10:00,1746.0000,1746.7500,1746.0000,1746.5000,278
2014-02-06,10:15:00,1746.5000,1747.5000,1746.0000,1747.2500,395
2014-02-06,10:20:00,1747.2500,1747.5000,1746.7500,1747.2500,303
2014-02-06,10:25:00,1747.0000,1747.2500,1746.5000,1746.5000,336
2014-02-06,10:30:00,1746.2500,1747.5000,1746.2500,1747.2500,159
2014-02-06,10:35:00,1747.5000,1747.5000,1747.0000,1747.0000,69
2014-02-06,10:40:00,1747.2500,1747.7500,1747.0000,1747.5000,183
2014-02-06,10:45:00,1747.5000,1747.5000,1747.2500,1747.5000,112
2014-02-06,10:50:00,1747.5000,1747.7500,1747.2500,1747.7500,118
2014-02-06,10:55:00,1747.5000,1747.7500,1747.2500,1747.2500,130
2014-02-06,11:00:00,1747.2500,1747.2500,1746.5000,1746.7500,273
2014-02-06,11:05:00,1746.7500,1747.2500,1746.2500,1746.5000,344
2014-02-06,11:10:00,1746.7500,1747.0000,1746.5000,1746.5000,119
2014-02-06,11:15:00,1746.5000,1746.7500,1746.5000,1746.5000,61
2014-02-06,11:20:00,1746.7500,1746.7500,1746.5000,1746.7500,111
2014-02-06,11:25:00,1746.5000,1746.7500,1746.2500,1746.5000,121
2014-02-06,11:30:00,1746.5000,1747.2500,1746.5000,1746.7500,325
2014-02-06,11:35:00,1747.0000,1747.7500,1747.0000,1747.2500,327
2014-02-06,11:40:00,1747.0000,1747.5000,1747.0000,1747.5000,178
2014-02-06,11:45:00,1747.5000,1747.5000,1747.0000,1747.2500,91
2014-02-06,11:50:00,1747.2500,1747.7500,1747.0000,1747.2500,376
2014-02-06,11:55:00,1747.0000,1747.5000,1746.7500,1747.5000,416
2014-02-06,12:00:00,1747.7500,1748.7500,1747.7500,1748.2500,1226
2014-02-06,12:05:00,1748.5000,1748.7500,1747.7500,1748.0000,210
2014-02-06,12:10:00,1748.0000,1748.7500,1748.0000,1748.2500,273
2014-02-06,12:15:00,1748.5000,1748.7500,1748.5000,1748.7500,171
2014-02-06,12:20:00,1748.7500,1748.7500,1748.5000,1748.5000,47
2014-02-06,12:25:00,1748.7500,1749.0000,1748.7500,1748.7500,207
2014-02-06,12:30:00,1748.7500,1749.0000,1748.7500,1748.7500,75
2014-02-06,12:35:00,1748.7500,1749.0000,1748.5000,1748.7500,162
2014-02-06,12:40:00,1748.5000,1748.7500,1748.5000,1748.5000,151
2014-02-06,12:45:00,1748.5000,1748.7500,1748.2500,1748.7500,98
2014-02-06,12:50:00,1748.5000,1748.7500,1748.2500,1748.5000,77
2014-02-06,12:55:00,1748.5000,1748.5000,1747.7500,1747.7500,260
2014-02-06,13:00:00,1748.0000,1748.0000,1747.7500,1747.7500,210
2014-02-06,13:05:00,1747.7500,1748.0000,1747.2500,1747.5000,426
2014-02-06,13:10:00,1747.5000,1748.0000,1747.2500,1748.0000,298
2014-02-06,13:15:00,1748.0000,1748.2500,1747.7500,1747.7500,95
2014-02-06,13:20:00,1748.0000,1748.0000,1747.5000,1747.7500,164
2014-02-06,13:25:00,1747.7500,1748.5000,1747.7500,1748.2500,215
2014-02-06,13:30:00,1748.5000,1748.7500,1748.2500,1748.5000,237
2014-02-06,13:35:00,1748.5000,1748.7500,1748.0000,1748.0000,141
2014-02-06,13:40:00,1748.0000,1748.5000,1747.5000,1747.7500,206
2014-02-06,13:45:00,1747.7500,1748.0000,1747.2500,1747.7500,451
2014-02-06,13:50:00,1747.7500,1747.7500,1747.0000,1747.0000,227
2014-02-06,13:55:00,1747.2500,1747.2500,1746.5000,1746.7500,361
2014-02-06,14:00:00,1746.7500,1746.7500,1746.0000,1746.0000,641
2014-02-06,14:05:00,1746.2500,1746.2500,1746.0000,1746.0000,272
2014-02-06,14:10:00,1746.2500,1746.2500,1745.7500,1745.7500,463
2014-02-06,14:15:00,1745.7500,1746.2500,1745.7500,1746.2500,145
2014-02-06,14:20:00,1746.0000,1746.2500,1745.5000,1745.7500,282
2014-02-06,14:25:00,1745.7500,1746.0000,1745.7500,1745.7500,182
2014-02-06,14:30:00,1746.0000,1746.2500,1745.7500,1746.0000,96
2014-02-06,14:35:00,1746.0000,1747.0000,1746.0000,1746.7500,244
2014-02-06,14:40:00,1747.0000,1747.2500,1746.7500,1747.2500,238
2014-02-06,14:45:00,1747.2500,1747.5000,1747.0000,1747.2500,178
2014-02-06,14:50:00,1747.2500,1747.2500,1746.2500,1746.5000,233
2014-02-06,14:55:00,1746.7500,1746.7500,1745.2500,1745.7500,1559
2014-02-06,15:00:00,1745.7500,1747.7500,1745.7500,1747.5000,1268
2014-02-06,15:05:00,1747.5000,1747.5000,1747.0000,1747.0000,541
2014-02-06,15:10:00,1747.2500,1747.5000,1747.0000,1747.5000,94
2014-02-06,15:15:00,1747.5000,1747.7500,1747.0000,1747.7500,437
2014-02-06,15:20:00,1747.7500,1748.2500,1747.5000,1748.2500,556
2014-02-06,15:25:00,1748.0000,1748.5000,1747.7500,1748.2500,592
2014-02-06,15:30:00,1748.2500,1748.7500,1748.2500,1748.5000,604
2014-02-06,15:35:00,1748.7500,1748.7500,1748.2500,1748.5000,540
2014-02-06,15:40:00,1748.5000,1748.5000,1748.2500,1748.5000,549
2014-02-06,15:45:00,1748.5000,1749.0000,1748.5000,1749.0000,510
2014-02-06,15:50:00,1749.0000,1749.5000,1748.7500,1749.0000,1526
2014-02-06,15:55:00,1749.0000,1749.2500,1748.7500,1749.2500,219
2014-02-06,16:00:00,1749.0000,1749.5000,1747.5000,1748.5000,2492
2014-02-06,16:05:00,1748.2500,1748.7500,1747.0000,1747.5000,3331
2014-02-06,16:10:00,1747.5000,1748.0000,1746.7500,1748.0000,2852
2014-02-06,16:15:00,1748.0000,1748.2500,1747.0000,1747.0000,2318
2014-02-06,16:20:00,1747.0000,1748.0000,1746.5000,1747.2500,2335
2014-02-06,16:25:00,1747.2500,1747.5000,1745.2500,1746.2500,3032
2014-02-06,16:30:00,1746.0000,1746.7500,1745.7500,1746.7500,1753
2014-02-06,16:35:00,1746.5000,1747.5000,1746.2500,1747.2500,1204
2014-02-06,16:40:00,1747.2500,1747.5000,1746.5000,1746.7500,1770
2014-02-06,16:45:00,1746.7500,1747.2500,1746.5000,1746.5000,561
2014-02-06,16:50:00,1746.5000,1747.0000,1745.7500,1747.0000,1721
2014-02-06,16:55:00,1747.0000,1747.5000,1746.5000,1747.5000,1361
2014-02-06,17:00:00,1747.2500,1748.5000,1747.2500,1748.2500,2682
2014-02-06,17:05:00,1748.2500,1749.5000,1748.2500,1748.7500,2156
2014-02-06,17:10:00,1748.7500,1749.5000,1748.2500,1748.5000,1425
2014-02-06,17:15:00,1748.5000,1748.7500,1747.2500,1748.0000,1199
2014-02-06,17:20:00,1748.0000,1748.5000,1747.7500,1748.2500,1358
2014-02-06,17:25:00,1748.2500,1748.7500,1748.0000,1748.5000,586
2014-02-06,17:30:00,1748.5000,1750.0000,1748.2500,1749.7500,3350
2014-02-06,17:35:00,1749.7500,1750.7500,1749.7500,1750.2500,3396
2014-02-06,17:40:00,1750.0000,1751.5000,1750.0000,1751.0000,3334
2014-02-06,17:45:00,1751.0000,1751.5000,1750.5000,1751.2500,1382
2014-02-06,17:50:00,1751.2500,1755.0000,1751.2500,1752.7500,9950
2014-02-06,17:55:00,1752.7500,1753.5000,1752.5000,1753.2500,2265
2014-02-06,18:00:00,1753.2500,1753.5000,1753.0000,1753.2500,1149
2014-02-06,18:05:00,1753.0000,1754.0000,1753.0000,1753.7500,2094
2014-02-06,18:10:00,1753.7500,1755.7500,1753.5000,1755.0000,3435
2014-02-06,18:15:00,1755.0000,1755.5000,1754.2500,1754.5000,1926
2014-02-06,18:20:00,1754.5000,1754.5000,1753.2500,1754.0000,2380
2014-02-06,18:25:00,1754.0000,1754.2500,1753.2500,1753.5000,2076
2014-02-06,18:30:00,1753.2500,1754.2500,1753.2500,1754.0000,1494
2014-02-06,18:35:00,1754.0000,1754.5000,1754.0000,1754.5000,675
2014-02-06,18:40:00,1754.5000,1754.7500,1753.0000,1753.0000,2445
2014-02-06,18:45:00,1753.0000,1753.7500,1753.0000,1753.7500,1256
2014-02-06,18:50:00,1753.7500,1754.0000,1753.2500,1753.2500,751
2014-02-06,18:55:00,1753.2500,1753.7500,1752.7500,1753.2500,1562
2014-02-06,19:00:00,1753.0000,1753.2500,1752.2500,1752.7500,1229
2014-02-06,19:05:00,1752.7500,1753.0000,1752.5000,1752.7500,685
2014-02-06,19:10:00,1752.5000,1753.0000,1752.5000,1752.7500,1066
2014-02-06,19:15:00,1752.7500,1753.2500,1752.5000,1753.2500,935
2014-02-06,19:20:00,1753.2500,1754.2500,1753.0000,1753.0000,2267
2014-02-06,19:25:00,1753.0000,1753.2500,1752.7500,1752.7500,994
2014-02-06,19:30:00,1752.7500,1753.0000,1752.5000,1752.5000,1244
2014-02-06,19:35:00,1752.7500,1752.7500,1752.0000,1752.5000,1380
2014-02-06,19:40:00,1752.5000,1752.7500,1751.7500,1751.7500,654
2014-02-06,19:45:00,1752.0000,1752.7500,1751.7500,1752.7500,1105
2014-02-06,19:50:00,1752.7500,1753.0000,1752.5000,1752.5000,904
2014-02-06,19:55:00,1752.5000,1753.0000,1752.0000,1752.2500,934
2014-02-06,20:00:00,1752.5000,1753.0000,1752.5000,1752.7500,1344
2014-02-06,20:05:00,1753.0000,1753.0000,1751.2500,1751.7500,1675
2014-02-06,20:10:00,1751.7500,1752.0000,1751.2500,1751.7500,1119
2014-02-06,20:15:00,1751.7500,1752.0000,1750.5000,1750.5000,1829
2014-02-06,20:20:00,1750.7500,1751.2500,1749.0000,1749.5000,4148
2014-02-06,20:25:00,1749.5000,1749.7500,1748.7500,1749.0000,3157
2014-02-06,20:30:00,1749.0000,1749.7500,1748.2500,1749.2500,4476
2014-02-06,20:35:00,1749.2500,1749.2500,1748.0000,1748.5000,2639
2014-02-06,20:40:00,1748.5000,1750.2500,1748.5000,1750.0000,4347
2014-02-06,20:45:00,1750.0000,1750.2500,1744.2500,1748.7500,15428
2014-02-06,20:50:00,1748.5000,1751.2500,1748.2500,1751.0000,9075
2014-02-06,20:55:00,1750.7500,1751.0000,1748.7500,1748.7500,4311
2014-02-06,21:00:00,1748.7500,1750.2500,1748.5000,1749.2500,5672
2014-02-06,21:05:00,1749.5000,1750.0000,1748.7500,1749.7500,3130
2014-02-06,21:10:00,1749.7500,1750.5000,1749.0000,1750.2500,3914
2014-02-06,21:15:00,1750.5000,1751.7500,1749.7500,1751.5000,4511
2014-02-06,21:20:00,1751.5000,1754.0000,1751.5000,1753.2500,7696
2014-02-06,21:25:00,1753.5000,1754.0000,1752.2500,1753.2500,4860
2014-02-06,21:30:00,1753.2500,1754.7500,1749.5000,1750.2500,17840
2014-02-06,21:35:00,1750.2500,1753.2500,1749.5000,1752.5000,12544
2014-02-06,21:40:00,1752.5000,1753.2500,1749.2500,1749.5000,13414
2014-02-06,21:45:00,1749.5000,1749.5000,1745.5000,1746.7500,25229
2014-02-06,21:50:00,1746.7500,1747.0000,1744.2500,1745.5000,13992
2014-02-06,21:55:00,1745.5000,1749.7500,1744.5000,1748.2500,14223
2014-02-06,22:00:00,1748.5000,1749.7500,1747.2500,1749.0000,10482
2014-02-06,22:05:00,1748.7500,1749.0000,1747.7500,1748.7500,4607
2014-02-06,22:10:00,1749.0000,1749.5000,1747.7500,1748.0000,4150
2014-02-06,22:15:00,1748.0000,1748.0000,1747.0000,1748.0000,4493
2014-02-06,22:20:00,1748.0000,1750.7500,1747.7500,1750.5000,8383
2014-02-06,22:25:00,1750.2500,1751.5000,1749.7500,1750.7500,13220
2014-02-06,22:30:00,1750.7500,1755.7500,1750.5000,1755.7500,53399
2014-02-06,22:35:00,1755.7500,1757.5000,1755.2500,1756.7500,47164
2014-02-06,22:40:00,1756.7500,1757.0000,1755.0000,1755.5000,31486
2014-02-06,22:45:00,1755.5000,1757.5000,1755.2500,1757.5000,20980
2014-02-06,22:50:00,1757.2500,1759.0000,1757.0000,1758.2500,32481
2014-02-06,22:55:00,1758.2500,1759.7500,1758.2500,1759.0000,33239
2014-02-06,23:00:00,1759.0000,1760.0000,1758.2500,1760.0000,25189
2014-02-06,23:05:00,1759.7500,1761.0000,1759.7500,1760.2500,35366
2014-02-06,23:10:00,1760.2500,1760.7500,1759.0000,1759.7500,20451
2014-02-06,23:15:00,1760.0000,1761.2500,1759.2500,1760.7500,16994
2014-02-06,23:20:00,1760.7500,1761.7500,1759.7500,1761.2500,19726
2014-02-06,23:25:00,1761.2500,1762.0000,1760.2500,1761.5000,15878
2014-02-06,23:30:00,1761.5000,1763.0000,1761.5000,1762.5000,22258
2014-02-06,23:35:00,1762.2500,1763.7500,1761.7500,1762.7500,24754
2014-02-06,23:40:00,1762.7500,1765.2500,1762.7500,1764.7500,32029
2014-02-06,23:45:00,1764.5000,1766.2500,1764.5000,1765.2500,40550
2014-02-06,23:50:00,1765.5000,1765.7500,1763.2500,1763.7500,39219
2014-02-06,23:55:00,1764.0000,1765.0000,1762.7500,1764.0000,26523
2014-02-07,00:00:00,1764.0000,1764.2500,1763.2500,1763.7500,9632
2014-02-07,00:05:00,1763.7500,1765.5000,1763.7500,1764.7500,18107
2014-02-07,00:10:00,1764.7500,1765.2500,1763.5000,1764.5000,15585
2014-02-07,00:15:00,1764.7500,1764.7500,1762.7500,1762.7500,15373
2014-02-07,00:20:00,1763.0000,1763.7500,1762.5000,1762.7500,12916
2014-02-07,00:25:00,1762.7500,1763.7500,1762.5000,1763.0000,10890
2014-02-07,00:30:00,1763.0000,1764.5000,1762.7500,1763.5000,14851
2014-02-07,00:35:00,1763.2500,1764.7500,1763.2500,1764.0000,12134
2014-02-07,00:40:00,1763.7500,1765.5000,1763.7500,1764.2500,11887
2014-02-07,00:45:00,1764.5000,1765.5000,1764.0000,1765.2500,10387
2014-02-07,00:50:00,1765.2500,1766.7500,1764.0000,1764.0000,23396
2014-02-07,00:55:00,1764.2500,1764.5000,1763.0000,1763.5000,14766
2014-02-07,01:00:00,1763.5000,1765.2500,1763.5000,1765.0000,11143
2014-02-07,01:05:00,1765.2500,1766.0000,1764.7500,1765.7500,8180
2014-02-07,01:10:00,1766.0000,1766.0000,1764.5000,1765.0000,7436
2014-02-07,01:15:00,1765.0000,1766.2500,1765.0000,1765.2500,7805
2014-02-07,01:20:00,1765.5000,1765.5000,1764.5000,1765.2500,10169
2014-02-07,01:25:00,1765.0000,1765.5000,1764.5000,1765.5000,3722
2014-02-07,01:30:00,1765.5000,1765.5000,1764.7500,1765.2500,3506
2014-02-07,01:35:00,1765.2500,1765.5000,1764.5000,1765.0000,4705
2014-02-07,01:40:00,1765.2500,1766.2500,1764.7500,1765.7500,5900
2014-02-07,01:45:00,1766.0000,1766.5000,1764.2500,1764.7500,13885
2014-02-07,01:50:00,1764.7500,1765.0000,1764.0000,1764.5000,5372
2014-02-07,01:55:00,1764.5000,1765.5000,1764.0000,1764.2500,7805
2014-02-07,02:00:00,1764.5000,1765.5000,1764.2500,1764.7500,6781
2014-02-07,02:05:00,1765.0000,1765.0000,1764.5000,1765.0000,3939
2014-02-07,02:10:00,1765.0000,1765.2500,1764.5000,1764.5000,4058
2014-02-07,02:15:00,1764.7500,1765.0000,1762.7500,1763.0000,16354
2014-02-07,02:20:00,1763.0000,1763.5000,1761.7500,1761.7500,11581
2014-02-07,02:25:00,1761.7500,1763.0000,1761.5000,1762.5000,8939
2014-02-07,02:30:00,1762.2500,1764.0000,1762.2500,1763.5000,8817
2014-02-07,02:35:00,1763.2500,1763.7500,1762.5000,1763.2500,5324
2014-02-07,02:40:00,1763.2500,1763.5000,1762.7500,1763.0000,3924
2014-02-07,02:45:00,1763.2500,1764.2500,1763.0000,1764.0000,5862
2014-02-07,02:50:00,1764.0000,1764.2500,1763.2500,1763.7500,5110
2014-02-07,02:55:00,1763.7500,1764.0000,1762.7500,1763.5000,3639
2014-02-07,03:00:00,1763.2500,1765.0000,1763.2500,1765.0000,9732
2014-02-07,03:05:00,1765.0000,1765.0000,1764.0000,1764.7500,5138
2014-02-07,03:10:00,1765.0000,1766.0000,1765.0000,1765.5000,9810
2014-02-07,03:15:00,1765.7500,1767.7500,1765.2500,1766.7500,27664
2014-02-07,03:20:00,1766.7500,1768.7500,1766.7500,1768.5000,18957
2014-02-07,03:25:00,1768.2500,1769.0000,1767.5000,1768.2500,16536
2014-02-07,03:30:00,1768.2500,1768.7500,1767.5000,1767.7500,10772
2014-02-07,03:35:00,1767.5000,1768.0000,1767.0000,1768.0000,13235
2014-02-07,03:40:00,1767.7500,1768.2500,1767.0000,1767.5000,6538
2014-02-07,03:45:00,1767.5000,1767.5000,1765.7500,1766.5000,11513
2014-02-07,03:50:00,1766.5000,1767.5000,1766.2500,1767.2500,7933
2014-02-07,03:55:00,1767.0000,1768.0000,1766.2500,1767.7500,10924
2014-02-07,04:00:00,1767.7500,1768.5000,1767.0000,1768.0000,11281
2014-02-07,04:05:00,1767.7500,1769.0000,1767.2500,1768.7500,22287
2014-02-07,04:10:00,1768.7500,1769.0000,1767.0000,1767.2500,19224
2014-02-07,04:15:00,1767.2500,1768.2500,1767.0000,1767.7500,9225
2014-02-07,04:20:00,1767.7500,1768.5000,1766.7500,1767.0000,12115
2014-02-07,04:25:00,1767.2500,1768.0000,1766.7500,1768.0000,13084
2014-02-07,04:30:00,1768.0000,1768.2500,1767.0000,1767.2500,9034
2014-02-07,04:35:00,1767.0000,1768.2500,1766.5000,1768.2500,13742
2014-02-07,04:40:00,1768.2500,1769.0000,1768.0000,1768.2500,12455
2014-02-07,04:45:00,1768.2500,1769.2500,1766.5000,1767.0000,19409
2014-02-07,04:50:00,1767.0000,1768.0000,1766.5000,1767.7500,18019
2014-02-07,04:55:00,1767.5000,1769.7500,1767.5000,1769.2500,61430
2014-02-07,05:00:00,1769.2500,1769.5000,1766.5000,1767.2500,62517
2014-02-07,05:05:00,1767.2500,1767.2500,1765.7500,1766.7500,15059
2014-02-07,05:10:00,1766.5000,1767.5000,1766.0000,1767.0000,21882
2014-02-07,05:20:00,1766.5000,1766.5000,1766.5000,1766.5000,1
2014-02-07,05:30:00,1767.2500,1767.5000,1766.5000,1767.5000,3138
2014-02-07,05:35:00,1767.5000,1767.5000,1767.0000,1767.5000,297
2014-02-07,05:40:00,1767.2500,1767.7500,1767.2500,1767.5000,350
2014-02-07,05:45:00,1767.5000,1768.0000,1767.5000,1767.5000,561
2014-02-07,05:50:00,1767.5000,1767.7500,1767.5000,1767.5000,200
2014-02-07,05:55:00,1767.5000,1768.0000,1767.5000,1767.7500,293
2014-02-07,06:00:00,1768.0000,1768.0000,1767.7500,1767.7500,506
2014-02-07,06:05:00,1767.7500,1768.2500,1767.7500,1768.2500,341
2014-02-07,06:10:00,1768.0000,1768.5000,1767.7500,1768.5000,1381
2014-02-07,07:00:00,1768.0000,1768.2500,1767.5000,1767.5000,1932
2014-02-07,07:05:00,1767.5000,1767.5000,1767.0000,1767.0000,254
2014-02-07,07:10:00,1767.0000,1767.2500,1766.7500,1767.2500,614
2014-02-07,07:15:00,1767.2500,1767.7500,1767.0000,1767.7500,237
2014-02-07,07:20:00,1767.5000,1767.7500,1767.2500,1767.7500,69
2014-02-07,07:25:00,1767.5000,1768.0000,1767.5000,1767.7500,272
2014-02-07,07:30:00,1767.7500,1768.0000,1767.7500,1767.7500,38
2014-02-07,07:35:00,1768.0000,1768.0000,1767.2500,1767.5000,260
2014-02-07,07:40:00,1767.5000,1768.0000,1767.5000,1767.7500,243
2014-02-07,07:45:00,1767.7500,1768.0000,1767.5000,1767.7500,307
2014-02-07,07:50:00,1767.7500,1768.0000,1767.7500,1768.0000,54
2014-02-07,07:55:00,1767.7500,1768.2500,1767.7500,1768.2500,202
2014-02-07,08:00:00,1768.2500,1768.2500,1767.5000,1767.7500,356
2014-02-07,08:05:00,1767.5000,1767.7500,1767.0000,1767.5000,342
2014-02-07,08:10:00,1767.2500,1767.5000,1767.0000,1767.0000,257
2014-02-07,08:15:00,1767.0000,1768.0000,1767.0000,1767.7500,414
2014-02-07,08:20:00,1767.7500,1768.0000,1767.2500,1767.5000,333
2014-02-07,08:25:00,1767.2500,1768.0000,1767.2500,1767.5000,201
2014-02-07,08:30:00,1767.7500,1768.0000,1767.5000,1767.5000,269
2014-02-07,08:35:00,1767.2500,1767.7500,1767.2500,1767.5000,585
2014-02-07,08:40:00,1767.2500,1767.5000,1767.2500,1767.5000,196
2014-02-07,08:45:00,1767.5000,1767.7500,1767.2500,1767.5000,344
2014-02-07,08:50:00,1767.2500,1767.7500,1767.2500,1767.5000,224
2014-02-07,08:55:00,1767.5000,1767.5000,1767.0000,1767.5000,230
2014-02-07,09:00:00,1767.2500,1767.7500,1767.0000,1767.5000,598
2014-02-07,09:05:00,1767.2500,1767.2500,1766.7500,1767.0000,261
2014-02-07,09:10:00,1766.7500,1767.2500,1766.7500,1766.7500,449
2014-02-07,09:15:00,1766.7500,1766.7500,1766.2500,1766.7500,430
2014-02-07,09:20:00,1766.7500,1766.7500,1766.2500,1766.5000,489
2014-02-07,09:25:00,1766.5000,1767.0000,1766.0000,1767.0000,1024
2014-02-07,09:30:00,1766.7500,1767.0000,1766.5000,1766.7500,549
2014-02-07,09:35:00,1767.0000,1767.2500,1766.7500,1767.2500,485
2014-02-07,09:40:00,1767.0000,1767.2500,1766.7500,1767.0000,123
2014-02-07,09:45:00,1767.0000,1767.5000,1767.0000,1767.5000,176
2014-02-07,09:50:00,1767.5000,1768.0000,1767.5000,1768.0000,892
2014-02-07,09:55:00,1768.0000,1768.0000,1767.5000,1767.5000,218
2014-02-07,10:00:00,1767.5000,1767.7500,1767.2500,1767.5000,200
2014-02-07,10:05:00,1767.5000,1767.5000,1766.5000,1766.5000,436
2014-02-07,10:10:00,1766.5000,1767.2500,1766.2500,1767.0000,257
2014-02-07,10:15:00,1767.0000,1767.5000,1766.7500,1766.7500,277
2014-02-07,10:20:00,1766.7500,1767.2500,1766.7500,1767.0000,145
2014-02-07,10:25:00,1767.0000,1767.0000,1766.7500,1766.7500,109
2014-02-07,10:30:00,1766.7500,1767.2500,1766.2500,1767.2500,551
2014-02-07,10:35:00,1767.0000,1767.2500,1766.7500,1767.2500,81
2014-02-07,10:40:00,1767.2500,1767.5000,1767.0000,1767.0000,154
2014-02-07,10:45:00,1766.7500,1767.2500,1766.7500,1767.2500,73
2014-02-07,10:50:00,1767.0000,1767.2500,1767.0000,1767.2500,27
2014-02-07,10:55:00,1767.0000,1767.2500,1766.7500,1767.0000,445
2014-02-07,11:00:00,1766.7500,1767.5000,1766.7500,1767.5000,295
2014-02-07,11:05:00,1767.2500,1767.7500,1767.0000,1767.7500,351
2014-02-07,11:10:00,1767.7500,1767.7500,1767.2500,1767.5000,98
2014-02-07,11:15:00,1767.2500,1767.7500,1767.2500,1767.7500,171
2014-02-07,11:20:00,1767.7500,1767.7500,1767.5000,1767.7500,36
2014-02-07,11:25:00,1767.5000,1767.7500,1767.5000,1767.5000,82
2014-02-07,11:30:00,1767.7500,1768.0000,1767.5000,1767.5000,287
2014-02-07,11:35:00,1767.5000,1767.5000,1767.2500,1767.2500,180
2014-02-07,11:40:00,1767.2500,1767.5000,1767.2500,1767.5000,33
2014-02-07,11:45:00,1767.5000,1767.7500,1767.2500,1767.5000,180
2014-02-07,11:50:00,1767.5000,1767.7500,1767.2500,1767.5000,117
2014-02-07,11:55:00,1767.5000,1767.7500,1767.5000,1767.7500,265
2014-02-07,12:00:00,1767.7500,1767.7500,1767.5000,1767.7500,158
2014-02-07,12:05:00,1767.7500,1767.7500,1767.5000,1767.5000,112
2014-02-07,12:10:00,1767.5000,1767.7500,1767.5000,1767.7500,81
2014-02-07,12:15:00,1767.7500,1767.7500,1767.2500,1767.2500,248
2014-02-07,12:20:00,1767.2500,1767.5000,1767.2500,1767.5000,177
2014-02-07,12:25:00,1767.2500,1767.5000,1767.2500,1767.5000,147
2014-02-07,12:30:00,1767.5000,1767.5000,1767.2500,1767.5000,37
2014-02-07,12:35:00,1767.2500,1767.7500,1767.2500,1767.7500,181
2014-02-07,12:40:00,1768.0000,1768.0000,1767.0000,1767.7500,777
2014-02-07,12:45:00,1767.7500,1768.0000,1767.2500,1767.2500,231
2014-02-07,12:50:00,1767.2500,1768.0000,1767.2500,1768.0000,165
2014-02-07,12:55:00,1768.0000,1768.0000,1767.5000,1767.5000,197
2014-02-07,13:00:00,1767.5000,1767.7500,1767.5000,1767.7500,33
2014-02-07,13:05:00,1767.7500,1768.0000,1767.7500,1768.0000,164
2014-02-07,13:10:00,1768.0000,1768.7500,1767.7500,1768.5000,559
2014-02-07,13:15:00,1768.5000,1768.7500,1768.0000,1768.7500,500
2014-02-07,13:20:00,1769.0000,1769.0000,1768.2500,1768.5000,232
2014-02-07,13:25:00,1768.5000,1768.7500,1768.2500,1768.7500,313
2014-02-07,13:30:00,1768.7500,1768.7500,1768.5000,1768.7500,62
2014-02-07,13:35:00,1768.5000,1768.7500,1768.5000,1768.5000,117
2014-02-07,13:40:00,1768.5000,1768.5000,1768.2500,1768.5000,59
2014-02-07,13:45:00,1768.5000,1768.7500,1768.5000,1768.7500,70
2014-02-07,13:50:00,1768.7500,1769.2500,1768.7500,1769.0000,455
2014-02-07,13:55:00,1769.2500,1769.2500,1768.7500,1768.7500,98
2014-02-07,14:00:00,1769.0000,1769.5000,1768.7500,1769.2500,294
2014-02-07,14:05:00,1769.2500,1769.5000,1768.7500,1768.7500,153
2014-02-07,14:10:00,1769.0000,1771.5000,1768.7500,1771.0000,2618
2014-02-07,14:15:00,1770.7500,1775.5000,1770.7500,1773.5000,8953
2014-02-07,14:20:00,1773.5000,1774.5000,1773.2500,1773.5000,807
2014-02-07,14:25:00,1773.5000,1774.2500,1773.5000,1773.7500,433
2014-02-07,14:30:00,1773.7500,1774.2500,1773.0000,1773.7500,979
2014-02-07,14:35:00,1773.5000,1773.7500,1773.2500,1773.7500,354
2014-02-07,14:40:00,1773.7500,1773.7500,1773.2500,1773.5000,367
2014-02-07,14:45:00,1773.5000,1774.2500,1773.5000,1774.0000,610
2014-02-07,14:50:00,1774.0000,1774.2500,1774.0000,1774.2500,204
2014-02-07,14:55:00,1774.0000,1774.2500,1774.0000,1774.0000,364
2014-02-07,15:00:00,1774.2500,1774.2500,1773.2500,1773.7500,1783
2014-02-07,15:05:00,1773.5000,1773.7500,1773.2500,1773.7500,657
2014-02-07,15:10:00,1773.7500,1773.7500,1773.0000,1773.2500,408
2014-02-07,15:15:00,1773.0000,1773.2500,1771.7500,1772.2500,1374
2014-02-07,15:20:00,1772.2500,1772.7500,1772.2500,1772.7500,473
2014-02-07,15:25:00,1772.7500,1773.5000,1772.5000,1773.0000,902
2014-02-07,15:30:00,1773.0000,1773.0000,1772.2500,1772.2500,526
2014-02-07,15:35:00,1772.2500,1772.5000,1772.0000,1772.2500,670
2014-02-07,15:40:00,1772.2500,1772.2500,1771.5000,1771.7500,542
2014-02-07,15:45:00,1772.0000,1772.5000,1771.7500,1772.2500,555
2014-02-07,15:50:00,1772.0000,1772.5000,1772.0000,1772.2500,360
2014-02-07,15:55:00,1772.2500,1772.5000,1771.7500,1771.7500,844
2014-02-07,16:00:00,1772.0000,1772.0000,1770.0000,1771.0000,4063
2014-02-07,16:05:00,1771.0000,1771.0000,1769.5000,1770.7500,3624
2014-02-07,16:10:00,1770.5000,1770.7500,1769.7500,1770.0000,2212
2014-02-07,16:15:00,1770.0000,1770.5000,1769.5000,1770.0000,1802
2014-02-07,16:20:00,1770.0000,1770.2500,1769.5000,1769.7500,1804
2014-02-07,16:25:00,1770.0000,1770.5000,1769.7500,1770.0000,1491
2014-02-07,16:30:00,1770.0000,1770.0000,1768.2500,1768.7500,4858
2014-02-07,16:35:00,1768.7500,1770.0000,1768.5000,1769.7500,2219
2014-02-07,16:40:00,1769.7500,1769.7500,1769.0000,1769.0000,1620
2014-02-07,16:45:00,1769.0000,1769.2500,1768.0000,1768.2500,2859
2014-02-07,16:50:00,1768.0000,1769.2500,1766.5000,1769.0000,6679
2014-02-07,16:55:00,1769.0000,1769.0000,1768.0000,1768.2500,1805
2014-02-07,17:00:00,1768.0000,1770.7500,1768.0000,1770.2500,4510
2014-02-07,17:05:00,1770.0000,1770.2500,1769.5000,1769.7500,1982
2014-02-07,17:10:00,1770.0000,1770.2500,1769.5000,1769.7500,1261
2014-02-07,17:15:00,1770.0000,1770.5000,1769.5000,1769.5000,1198
2014-02-07,17:20:00,1769.7500,1771.5000,1769.5000,1771.0000,2477
2014-02-07,17:25:00,1771.0000,1772.5000,1771.0000,1771.2500,2803
2014-02-07,17:30:00,1771.2500,1772.0000,1771.0000,1771.7500,1190
2014-02-07,17:35:00,1771.7500,1772.7500,1771.2500,1772.5000,1972
2014-02-07,17:40:00,1772.5000,1773.0000,1772.0000,1772.2500,1121
2014-02-07,17:45:00,1772.0000,1772.5000,1772.0000,1772.5000,850
2014-02-07,17:50:00,1772.2500,1772.5000,1771.7500,1772.2500,1209
2014-02-07,17:55:00,1772.5000,1773.2500,1772.2500,1772.5000,2473
2014-02-07,18:00:00,1772.5000,1772.5000,1771.7500,1772.2500,1398
2014-02-07,18:05:00,1772.0000,1772.7500,1772.0000,1772.5000,1152
2014-02-07,18:10:00,1772.5000,1772.7500,1772.0000,1772.5000,1112
2014-02-07,18:15:00,1772.5000,1772.5000,1771.7500,1771.7500,1049
2014-02-07,18:20:00,1771.7500,1772.2500,1771.5000,1772.0000,412
2014-02-07,18:25:00,1772.0000,1772.0000,1771.7500,1771.7500,1219
2014-02-07,18:30:00,1771.7500,1772.0000,1771.5000,1771.5000,424
2014-02-07,18:35:00,1771.5000,1772.0000,1771.5000,1772.0000,1020
2014-02-07,18:40:00,1771.7500,1772.0000,1771.5000,1771.7500,685
2014-02-07,18:45:00,1772.0000,1772.0000,1771.5000,1771.5000,1150
2014-02-07,18:50:00,1771.5000,1771.7500,1771.0000,1771.0000,1112
2014-02-07,18:55:00,1771.2500,1772.0000,1771.0000,1771.7500,1183
2014-02-07,19:00:00,1772.0000,1772.0000,1771.5000,1771.7500,1022
2014-02-07,19:05:00,1771.7500,1771.7500,1771.2500,1771.5000,1070
2014-02-07,19:10:00,1771.5000,1772.0000,1771.5000,1771.7500,815
2014-02-07,19:15:00,1772.0000,1772.0000,1771.0000,1771.0000,1354
2014-02-07,19:20:00,1771.0000,1771.7500,1771.0000,1771.2500,856
2014-02-07,19:25:00,1771.2500,1771.7500,1771.0000,1771.5000,1118
2014-02-07,19:30:00,1771.7500,1772.0000,1771.5000,1771.7500,656
2014-02-07,19:35:00,1772.0000,1772.0000,1770.5000,1770.5000,1498
2014-02-07,19:40:00,1770.5000,1771.0000,1770.0000,1771.0000,2085
2014-02-07,19:45:00,1771.0000,1771.5000,1770.7500,1771.0000,857
2014-02-07,19:50:00,1771.2500,1771.5000,1770.7500,1771.0000,1269
2014-02-07,19:55:00,1771.0000,1772.5000,1771.0000,1771.7500,3917
2014-02-07,20:00:00,1771.7500,1772.2500,1771.5000,1772.2500,1473
2014-02-07,20:05:00,1772.5000,1773.0000,1772.2500,1772.2500,2154
2014-02-07,20:10:00,1772.2500,1772.5000,1771.7500,1772.5000,1856
2014-02-07,20:15:00,1772.2500,1772.7500,1772.2500,1772.7500,1285
2014-02-07,20:20:00,1772.7500,1772.7500,1772.0000,1772.5000,2223
2014-02-07,20:25:00,1772.5000,1773.7500,1772.5000,1773.5000,4149
2014-02-07,20:30:00,1773.5000,1773.5000,1772.5000,1772.7500,2293
2014-02-07,20:35:00,1772.7500,1773.7500,1772.5000,1773.5000,3433
2014-02-07,20:40:00,1773.5000,1774.0000,1773.0000,1773.0000,1801
2014-02-07,20:45:00,1773.0000,1773.2500,1772.7500,1772.7500,1344
2014-02-07,20:50:00,1772.7500,1773.7500,1772.5000,1773.7500,3140
2014-02-07,20:55:00,1773.7500,1774.0000,1773.2500,1774.0000,1487
2014-02-07,21:00:00,1773.7500,1774.7500,1773.7500,1774.0000,3691
2014-02-07,21:05:00,1774.2500,1774.5000,1773.7500,1774.2500,3438
2014-02-07,21:10:00,1774.2500,1775.5000,1773.7500,1774.7500,5790
2014-02-07,21:15:00,1774.7500,1775.0000,1773.2500,1773.7500,3208
2014-02-07,21:20:00,1773.7500,1774.0000,1772.7500,1773.7500,8893
2014-02-07,21:25:00,1773.7500,1774.5000,1771.7500,1774.2500,8214
2014-02-07,21:30:00,1774.0000,1786.0000,1758.2500,1762.7500,138916
2014-02-07,21:35:00,1762.5000,1768.7500,1761.2500,1766.7500,55580
2014-02-07,21:40:00,1766.7500,1766.7500,1762.2500,1765.0000,40013
2014-02-07,21:45:00,1765.0000,1776.7500,1764.2500,1775.5000,66909
2014-02-07,21:50:00,1775.5000,1778.7500,1772.2500,1778.0000,43254
2014-02-07,21:55:00,1778.0000,1781.2500,1776.0000,1779.5000,28722
2014-02-07,22:00:00,1779.7500,1779.7500,1777.0000,1777.5000,20979
2014-02-07,22:05:00,1777.2500,1777.5000,1775.5000,1776.2500,24909
2014-02-07,22:10:00,1776.2500,1779.0000,1775.2500,1778.2500,12362
2014-02-07,22:15:00,1778.0000,1778.2500,1776.5000,1776.7500,7929
2014-02-07,22:20:00,1777.0000,1777.7500,1776.5000,1777.5000,4353
2014-02-07,22:25:00,1777.5000,1779.2500,1777.0000,1778.2500,10769
2014-02-07,22:30:00,1778.0000,1779.5000,1775.7500,1779.2500,60821
2014-02-07,22:35:00,1779.0000,1781.2500,1778.7500,1780.5000,51413
2014-02-07,22:40:00,1780.5000,1783.7500,1779.7500,1781.5000,62301
2014-02-07,22:45:00,1781.7500,1782.2500,1780.5000,1780.5000,33471
2014-02-07,22:50:00,1780.5000,1781.0000,1777.2500,1777.7500,44409
2014-02-07,22:55:00,1777.7500,1780.2500,1777.7500,1780.0000,26422
2014-02-07,23:00:00,1780.0000,1782.0000,1779.7500,1780.0000,27981
2014-02-07,23:05:00,1779.7500,1781.0000,1778.2500,1779.5000,36591
2014-02-07,23:10:00,1779.2500,1779.5000,1775.2500,1775.2500,46490
2014-02-07,23:15:00,1775.5000,1775.5000,1773.7500,1774.7500,42931
2014-02-07,23:20:00,1774.7500,1777.0000,1774.0000,1774.5000,28382
2014-02-07,23:25:00,1774.7500,1775.5000,1772.2500,1773.2500,37514
2014-02-07,23:30:00,1773.5000,1775.0000,1773.0000,1773.7500,21886
2014-02-07,23:35:00,1773.7500,1776.0000,1773.7500,1776.0000,17769
2014-02-07,23:40:00,1776.0000,1776.0000,1773.2500,1773.5000,22992
2014-02-07,23:45:00,1773.5000,1775.7500,1773.0000,1775.2500,17784
2014-02-07,23:50:00,1775.5000,1776.7500,1774.7500,1776.7500,21968
2014-02-07,23:55:00,1776.7500,1778.7500,1776.5000,1778.0000,28001
2014-02-08,00:00:00,1778.0000,1778.0000,1776.5000,1776.5000,12164
2014-02-08,00:05:00,1776.7500,1778.2500,1776.5000,1776.5000,15904
2014-02-08,00:10:00,1776.5000,1778.7500,1776.5000,1778.7500,13656
2014-02-08,00:15:00,1778.7500,1779.7500,1777.2500,1778.0000,21056
2014-02-08,00:20:00,1778.0000,1779.5000,1777.5000,1778.2500,14110
2014-02-08,00:25:00,1778.5000,1779.5000,1778.5000,1779.2500,12290
2014-02-08,00:30:00,1779.2500,1780.7500,1779.2500,1780.2500,19434
2014-02-08,00:35:00,1780.0000,1780.5000,1779.5000,1780.2500,13888
2014-02-08,00:40:00,1780.5000,1782.0000,1780.0000,1781.7500,17745
2014-02-08,00:45:00,1781.7500,1783.5000,1781.5000,1783.2500,17401
2014-02-08,00:50:00,1783.5000,1784.5000,1783.0000,1783.7500,22086
2014-02-08,00:55:00,1783.7500,1784.2500,1783.0000,1784.2500,11448
2014-02-08,01:00:00,1784.2500,1784.2500,1782.7500,1782.7500,14867
2014-02-08,01:05:00,1782.7500,1783.2500,1782.0000,1782.2500,13897
2014-02-08,01:10:00,1782.2500,1783.0000,1782.0000,1783.0000,9042
2014-02-08,01:15:00,1783.0000,1783.5000,1782.7500,1783.5000,7521
2014-02-08,01:20:00,1783.5000,1783.7500,1783.0000,1783.2500,5730
2014-02-08,01:25:00,1783.5000,1783.7500,1782.7500,1783.5000,6156
2014-02-08,01:30:00,1783.5000,1784.2500,1782.2500,1782.2500,11954
2014-02-08,01:35:00,1782.5000,1783.0000,1781.5000,1782.2500,9390
2014-02-08,01:40:00,1782.2500,1783.2500,1782.0000,1783.0000,6958
2014-02-08,01:45:00,1783.2500,1783.5000,1782.2500,1782.2500,4702
2014-02-08,01:50:00,1782.2500,1783.7500,1782.2500,1783.5000,7412
2014-02-08,01:55:00,1783.2500,1784.0000,1783.0000,1783.7500,9022
2014-02-08,02:00:00,1783.7500,1784.2500,1783.5000,1784.0000,10293
2014-02-08,02:05:00,1783.7500,1784.2500,1783.5000,1784.0000,9236
2014-02-08,02:10:00,1784.0000,1785.5000,1783.7500,1785.0000,21608
2014-02-08,02:15:00,1785.2500,1785.5000,1784.7500,1785.2500,9640
2014-02-08,02:20:00,1785.2500,1785.7500,1784.7500,1785.2500,7138
2014-02-08,02:25:00,1785.2500,1785.5000,1784.7500,1785.0000,5113
2014-02-08,02:30:00,1785.2500,1785.5000,1784.7500,1785.2500,7462
2014-02-08,02:35:00,1785.2500,1785.7500,1785.2500,1785.5000,3648
2014-02-08,02:40:00,1785.7500,1788.0000,1785.5000,1787.2500,38148
2014-02-08,02:45:00,1787.2500,1788.5000,1787.0000,1787.5000,21881
2014-02-08,02:50:00,1787.5000,1788.5000,1787.0000,1787.0000,22332
2014-02-08,02:55:00,1787.2500,1789.5000,1786.5000,1788.7500,41807
2014-02-08,03:00:00,1788.7500,1789.7500,1788.5000,1789.0000,16732
2014-02-08,03:05:00,1789.0000,1789.2500,1788.2500,1788.7500,12831
2014-02-08,03:10:00,1788.7500,1789.5000,1788.2500,1788.2500,10052
2014-02-08,03:15:00,1788.5000,1788.5000,1787.7500,1788.2500,11465
2014-02-08,03:20:00,1788.2500,1789.5000,1788.2500,1789.2500,11383
2014-02-08,03:25:00,1789.2500,1789.7500,1788.7500,1788.7500,8744
2014-02-08,03:30:00,1789.0000,1789.5000,1788.0000,1788.2500,12327
2014-02-08,03:35:00,1788.0000,1788.5000,1787.7500,1788.2500,14664
2014-02-08,03:40:00,1788.2500,1789.7500,1788.0000,1789.2500,11930
2014-02-08,03:45:00,1789.2500,1790.2500,1788.5000,1788.5000,14901
2014-02-08,03:50:00,1788.5000,1789.2500,1788.0000,1788.5000,12105
2014-02-08,03:55:00,1788.5000,1789.5000,1787.7500,1789.2500,19183
2014-02-08,04:00:00,1789.2500,1791.2500,1789.0000,1790.7500,22412
2014-02-08,04:05:00,1790.7500,1791.0000,1790.2500,1790.5000,10545
2014-02-08,04:10:00,1790.5000,1791.0000,1790.0000,1790.2500,12651
2014-02-08,04:15:00,1790.2500,1791.5000,1790.0000,1790.2500,17574
2014-02-08,04:20:00,1790.5000,1790.7500,1789.2500,1790.5000,12766
2014-02-08,04:25:00,1790.5000,1790.7500,1790.0000,1790.7500,7061
2014-02-08,04:30:00,1790.7500,1791.7500,1790.5000,1791.5000,16585
2014-02-08,04:35:00,1791.5000,1792.2500,1791.2500,1791.5000,14281
2014-02-08,04:40:00,1791.5000,1792.5000,1791.2500,1792.5000,17013
2014-02-08,04:45:00,1792.5000,1793.7500,1791.7500,1791.7500,37219
2014-02-08,04:50:00,1792.0000,1792.2500,1790.2500,1791.5000,42984
2014-02-08,04:55:00,1791.5000,1792.5000,1791.2500,1792.0000,74147
2014-02-08,05:00:00,1791.7500,1792.7500,1791.5000,1792.0000,65294
2014-02-08,05:05:00,1792.0000,1793.0000,1791.7500,1792.7500,20236
2014-02-08,05:10:00,1792.5000,1794.0000,1792.2500,1793.2500,23474
2014-02-08,05:20:00,1793.5000,1793.5000,1793.5000,1793.5000,1
2014-02-08,05:30:00,1793.2500,1793.2500,1792.5000,1792.7500,3204
2014-02-08,05:35:00,1792.7500,1793.2500,1792.5000,1793.0000,1487
2014-02-08,05:40:00,1793.0000,1793.2500,1793.0000,1793.2500,248
2014-02-08,05:45:00,1793.2500,1793.5000,1793.0000,1793.2500,537
2014-02-08,05:50:00,1793.2500,1793.5000,1793.0000,1793.2500,414
2014-02-08,05:55:00,1793.0000,1793.2500,1792.7500,1793.0000,387
2014-02-08,06:00:00,1793.0000,1793.0000,1792.7500,1793.0000,195
2014-02-08,06:05:00,1793.0000,1793.0000,1792.5000,1792.7500,410
2014-02-08,06:10:00,1792.7500,1793.5000,1792.7500,1793.5000,1011
2014-02-10,07:00:00,1793.0000,1793.7500,1791.7500,1793.0000,3051
2014-02-10,07:05:00,1792.7500,1794.2500,1792.7500,1794.2500,988
2014-02-10,07:10:00,1794.2500,1794.5000,1793.5000,1793.7500,764
2014-02-10,07:15:00,1793.7500,1794.0000,1793.5000,1793.7500,209
2014-02-10,07:20:00,1793.7500,1794.0000,1793.2500,1793.7500,771
2014-02-10,07:25:00,1793.7500,1794.0000,1793.2500,1793.2500,541
2014-02-10,07:30:00,1793.2500,1793.5000,1793.0000,1793.5000,191
2014-02-10,07:35:00,1793.5000,1793.5000,1792.7500,1793.2500,332
2014-02-10,07:40:00,1793.2500,1794.0000,1793.2500,1793.7500,261
2014-02-10,07:45:00,1793.5000,1793.5000,1792.2500,1792.7500,625
2014-02-10,07:50:00,1792.7500,1792.7500,1792.2500,1792.2500,413
2014-02-10,07:55:00,1792.2500,1792.2500,1791.5000,1791.7500,689
2014-02-10,08:00:00,1791.7500,1792.0000,1791.0000,1791.2500,1230
2014-02-10,08:05:00,1791.2500,1791.7500,1791.0000,1791.5000,1062
2014-02-10,08:10:00,1791.7500,1792.0000,1791.0000,1791.0000,771
2014-02-10,08:15:00,1791.0000,1792.0000,1791.0000,1791.5000,567
2014-02-10,08:20:00,1791.7500,1792.5000,1791.5000,1792.5000,315
2014-02-10,08:25:00,1792.5000,1792.7500,1791.5000,1791.7500,641
2014-02-10,08:30:00,1791.7500,1792.5000,1791.2500,1791.7500,644
2014-02-10,08:35:00,1791.7500,1792.0000,1791.2500,1792.0000,351
2014-02-10,08:40:00,1792.0000,1792.5000,1791.7500,1792.0000,401
2014-02-10,08:45:00,1792.0000,1792.2500,1791.5000,1792.2500,432
2014-02-10,08:50:00,1792.2500,1792.5000,1792.0000,1792.2500,315
2014-02-10,08:55:00,1792.0000,1792.2500,1791.7500,1791.7500,293
2014-02-10,09:00:00,1791.7500,1792.2500,1791.5000,1792.0000,436
2014-02-10,09:05:00,1792.0000,1792.0000,1791.5000,1792.0000,351
2014-02-10,09:10:00,1791.7500,1792.7500,1791.7500,1792.0000,603
2014-02-10,09:15:00,1792.0000,1792.2500,1791.7500,1792.2500,265
2014-02-10,09:20:00,1792.0000,1792.0000,1791.2500,1791.5000,333
2014-02-10,09:25:00,1791.5000,1791.7500,1791.2500,1791.5000,737
2014-02-10,09:30:00,1791.5000,1791.7500,1791.0000,1791.2500,597
2014-02-10,09:35:00,1791.5000,1792.0000,1791.2500,1792.0000,336
2014-02-10,09:40:00,1792.0000,1792.2500,1791.7500,1792.0000,474
2014-02-10,09:45:00,1791.7500,1792.2500,1791.7500,1792.2500,215
2014-02-10,09:50:00,1792.2500,1793.0000,1792.2500,1792.7500,1342
2014-02-10,09:55:00,1792.7500,1793.0000,1792.5000,1792.5000,432
2014-02-10,10:00:00,1792.7500,1793.0000,1792.2500,1792.5000,239
2014-02-10,10:05:00,1792.7500,1792.7500,1792.5000,1792.5000,153
2014-02-10,10:10:00,1792.7500,1793.0000,1792.5000,1792.7500,118
2014-02-10,10:15:00,1792.7500,1792.7500,1792.2500,1792.5000,220
2014-02-10,10:20:00,1792.2500,1792.5000,1792.2500,1792.2500,210
2014-02-10,10:25:00,1792.2500,1792.2500,1791.5000,1791.5000,632
2014-02-10,10:30:00,1791.5000,1791.7500,1791.5000,1791.5000,293
2014-02-10,10:35:00,1791.5000,1791.5000,1791.2500,1791.2500,145
2014-02-10,10:40:00,1791.2500,1791.5000,1791.0000,1791.2500,272
2014-02-10,10:45:00,1791.2500,1791.7500,1791.2500,1791.2500,591
2014-02-10,10:50:00,1791.2500,1791.7500,1791.2500,1791.5000,194
2014-02-10,10:55:00,1791.5000,1791.5000,1791.2500,1791.2500,97
2014-02-10,11:00:00,1791.2500,1791.7500,1791.2500,1791.7500,539
2014-02-10,11:05:00,1791.7500,1792.0000,1791.7500,1792.0000,155
2014-02-10,11:10:00,1791.7500,1792.0000,1791.5000,1791.5000,92
2014-02-10,11:15:00,1791.5000,1791.7500,1791.2500,1791.5000,209
2014-02-10,11:20:00,1791.5000,1791.7500,1791.2500,1791.2500,165
2014-02-10,11:25:00,1791.5000,1791.5000,1791.0000,1791.2500,260
2014-02-10,11:30:00,1791.2500,1791.7500,1791.2500,1791.7500,551
2014-02-10,11:35:00,1791.5000,1791.7500,1791.5000,1791.7500,56
2014-02-10,11:40:00,1791.5000,1791.7500,1791.5000,1791.7500,364
2014-02-10,11:45:00,1791.5000,1792.0000,1791.5000,1792.0000,140
2014-02-10,11:50:00,1792.0000,1792.2500,1791.7500,1792.0000,345
2014-02-10,11:55:00,1792.2500,1792.2500,1792.0000,1792.0000,128
2014-02-10,12:00:00,1792.0000,1792.0000,1791.5000,1792.0000,202
2014-02-10,12:05:00,1792.0000,1792.0000,1791.5000,1791.5000,384
2014-02-10,12:10:00,1791.2500,1791.5000,1791.0000,1791.5000,513
2014-02-10,12:15:00,1791.5000,1791.7500,1791.2500,1791.5000,122
2014-02-10,12:20:00,1791.7500,1791.7500,1791.5000,1791.5000,113
2014-02-10,12:25:00,1791.5000,1791.7500,1791.2500,1791.2500,76
2014-02-10,12:30:00,1791.2500,1791.5000,1791.2500,1791.5000,106
2014-02-10,12:35:00,1791.5000,1791.7500,1791.5000,1791.7500,97
2014-02-10,12:40:00,1791.7500,1791.7500,1791.5000,1791.7500,166
2014-02-10,12:45:00,1791.7500,1792.0000,1791.5000,1792.0000,99
2014-02-10,12:50:00,1792.0000,1792.2500,1791.7500,1792.2500,298
2014-02-10,12:55:00,1792.2500,1792.2500,1792.0000,1792.2500,274
2014-02-10,13:00:00,1792.2500,1792.5000,1792.0000,1792.2500,301
2014-02-10,13:05:00,1792.2500,1792.2500,1792.0000,1792.2500,257
2014-02-10,13:10:00,1792.2500,1793.0000,1792.0000,1792.7500,585
2014-02-10,13:15:00,1792.7500,1793.7500,1792.7500,1793.2500,1054
2014-02-10,13:20:00,1793.2500,1793.5000,1793.0000,1793.5000,329
2014-02-10,13:25:00,1793.2500,1793.2500,1792.2500,1792.7500,379
2014-02-10,13:30:00,1792.7500,1792.7500,1792.0000,1792.2500,298
2014-02-10,13:35:00,1792.0000,1793.0000,1792.0000,1792.5000,250
2014-02-10,13:40:00,1792.5000,1793.0000,1792.2500,1792.5000,491
2014-02-10,13:45:00,1792.5000,1793.0000,1792.5000,1793.0000,449
2014-02-10,13:50:00,1793.0000,1793.2500,1793.0000,1793.0000,133
2014-02-10,13:55:00,1793.0000,1793.2500,1792.5000,1792.7500,216
2014-02-10,14:00:00,1792.7500,1793.2500,1792.2500,1792.2500,862
2014-02-10,14:05:00,1792.2500,1793.0000,1792.0000,1793.0000,373
2014-02-10,14:10:00,1793.0000,1793.2500,1792.5000,1793.0000,154
2014-02-10,14:15:00,1793.2500,1793.2500,1792.7500,1793.0000,133
2014-02-10,14:20:00,1793.0000,1793.0000,1792.5000,1792.7500,155
2014-02-10,14:25:00,1792.7500,1792.7500,1792.2500,1792.7500,367
2014-02-10,14:30:00,1792.7500,1792.7500,1792.5000,1792.7500,86
2014-02-10,14:35:00,1792.7500,1793.0000,1792.5000,1793.0000,120
2014-02-10,14:40:00,1793.0000,1793.2500,1792.7500,1793.2500,116
2014-02-10,14:45:00,1793.2500,1793.2500,1792.5000,1792.5000,355
2014-02-10,14:50:00,1792.2500,1792.5000,1792.0000,1792.2500,409
2014-02-10,14:55:00,1792.2500,1792.7500,1792.2500,1792.7500,186
2014-02-10,15:00:00,1792.5000,1792.5000,1791.7500,1792.2500,1227
2014-02-10,15:05:00,1792.0000,1792.2500,1791.7500,1792.0000,574
2014-02-10,15:10:00,1792.0000,1792.2500,1791.2500,1791.2500,956
2014-02-10,15:15:00,1791.2500,1791.5000,1790.5000,1791.0000,1442
2014-02-10,15:20:00,1791.0000,1792.0000,1790.7500,1792.0000,827
2014-02-10,15:25:00,1791.7500,1792.2500,1791.2500,1791.2500,592
2014-02-10,15:30:00,1791.2500,1791.2500,1790.2500,1790.5000,933
2014-02-10,15:35:00,1790.2500,1790.5000,1790.2500,1790.5000,451
2014-02-10,15:40:00,1790.5000,1790.7500,1790.2500,1790.5000,671
2014-02-10,15:45:00,1790.2500,1790.5000,1790.2500,1790.5000,714
2014-02-10,15:50:00,1790.5000,1791.0000,1790.0000,1790.7500,434
2014-02-10,15:55:00,1790.7500,1791.2500,1790.5000,1790.7500,467
2014-02-10,16:00:00,1790.7500,1791.0000,1790.0000,1790.7500,3007
2014-02-10,16:05:00,1790.7500,1791.0000,1790.0000,1790.2500,2350
2014-02-10,16:10:00,1790.0000,1790.5000,1789.5000,1789.7500,4441
2014-02-10,16:15:00,1790.0000,1790.5000,1789.5000,1789.7500,2583
2014-02-10,16:20:00,1790.0000,1790.0000,1789.2500,1789.7500,2021
2014-02-10,16:25:00,1789.7500,1789.7500,1788.2500,1788.5000,5500
2014-02-10,16:30:00,1788.7500,1789.2500,1788.5000,1788.7500,2312
2014-02-10,16:35:00,1788.7500,1789.0000,1788.5000,1789.0000,1050
2014-02-10,16:40:00,1789.0000,1789.2500,1788.5000,1788.5000,1540
2014-02-10,16:45:00,1788.5000,1788.7500,1787.7500,1788.5000,2666
2014-02-10,16:50:00,1788.5000,1789.2500,1788.2500,1789.2500,1098
2014-02-10,16:55:00,1789.2500,1789.7500,1789.2500,1789.5000,840
2014-02-10,17:00:00,1789.2500,1789.5000,1789.0000,1789.2500,937
2014-02-10,17:05:00,1789.5000,1790.2500,1789.2500,1790.0000,2064
2014-02-10,17:10:00,1790.0000,1790.2500,1789.5000,1789.7500,1270
2014-02-10,17:15:00,1789.7500,1790.2500,1789.5000,1790.0000,1196
2014-02-10,17:20:00,1789.7500,1790.0000,1789.5000,1789.5000,454
2014-02-10,17:25:00,1789.5000,1789.7500,1789.2500,1789.2500,842
2014-02-10,17:30:00,1789.5000,1789.5000,1787.7500,1787.7500,3759
2014-02-10,17:35:00,1788.0000,1789.0000,1787.7500,1788.5000,1856
2014-02-10,17:40:00,1788.7500,1790.0000,1788.5000,1789.5000,1747
2014-02-10,17:45:00,1789.7500,1790.2500,1789.2500,1789.7500,2057
2014-02-10,17:50:00,1789.5000,1790.0000,1789.2500,1789.5000,833
2014-02-10,17:55:00,1789.5000,1789.7500,1789.2500,1789.5000,568
2014-02-10,18:00:00,1789.7500,1789.7500,1789.2500,1789.5000,452
2014-02-10,18:05:00,1789.5000,1790.2500,1789.2500,1790.2500,207
2014-02-10,18:10:00,1790.2500,1790.2500,1789.5000,1789.7500,524
2014-02-10,18:15:00,1789.7500,1789.7500,1789.5000,1789.5000,282
2014-02-10,18:20:00,1789.7500,1789.7500,1789.5000,1789.7500,315
2014-02-10,18:25:00,1789.7500,1789.7500,1789.5000,1789.5000,350
2014-02-10,18:30:00,1789.7500,1789.7500,1788.2500,1788.5000,1438
2014-02-10,18:35:00,1788.5000,1789.0000,1788.2500,1788.7500,1670
2014-02-10,18:40:00,1788.7500,1788.7500,1788.2500,1788.5000,794
2014-02-10,18:45:00,1788.5000,1788.5000,1788.0000,1788.2500,1092
2014-02-10,18:50:00,1788.5000,1788.7500,1788.2500,1788.5000,933
2014-02-10,18:55:00,1788.5000,1788.7500,1788.0000,1788.2500,953
2014-02-10,19:00:00,1788.0000,1788.5000,1788.0000,1788.2500,1068
2014-02-10,19:05:00,1788.5000,1789.0000,1788.2500,1788.2500,1102
2014-02-10,19:10:00,1788.5000,1788.7500,1788.0000,1788.0000,905
2014-02-10,19:15:00,1788.2500,1788.2500,1787.5000,1787.5000,1089
2014-02-10,19:20:00,1787.5000,1787.7500,1787.2500,1787.7500,1346
2014-02-10,19:25:00,1787.7500,1788.2500,1787.5000,1787.5000,1552
2014-02-10,19:30:00,1787.5000,1787.7500,1787.2500,1787.2500,865
2014-02-10,19:35:00,1787.2500,1788.0000,1787.0000,1787.0000,4128
2014-02-10,19:40:00,1787.0000,1787.2500,1786.2500,1786.5000,4923
2014-02-10,19:45:00,1786.7500,1788.0000,1786.5000,1787.7500,2807
2014-02-10,19:50:00,1787.7500,1787.7500,1787.0000,1787.5000,1624
2014-02-10,19:55:00,1787.5000,1787.7500,1787.2500,1787.5000,354
2014-02-10,20:00:00,1787.5000,1788.5000,1787.2500,1788.2500,3266
2014-02-10,20:05:00,1788.2500,1789.0000,1788.0000,1788.5000,2115
2014-02-10,20:10:00,1788.5000,1788.5000,1787.2500,1787.5000,1379
2014-02-10,20:15:00,1787.5000,1788.0000,1787.2500,1787.7500,1278
2014-02-10,20:20:00,1788.0000,1788.7500,1787.7500,1788.2500,2101
2014-02-10,20:25:00,1788.5000,1789.7500,1788.2500,1789.5000,3190
2014-02-10,20:30:00,1789.5000,1789.7500,1789.2500,1789.2500,771
2014-02-10,20:35:00,1789.2500,1789.7500,1788.7500,1789.2500,1110
2014-02-10,20:40:00,1789.0000,1789.2500,1788.2500,1789.0000,1938
2014-02-10,20:45:00,1789.0000,1789.7500,1789.0000,1789.7500,1626
2014-02-10,20:50:00,1789.7500,1790.0000,1789.2500,1789.2500,1738
2014-02-10,20:55:00,1789.2500,1790.0000,1789.0000,1790.0000,1284
2014-02-10,21:00:00,1790.0000,1790.0000,1789.0000,1789.2500,1702
2014-02-10,21:05:00,1789.2500,1789.5000,1789.0000,1789.2500,1308
2014-02-10,21:10:00,1789.5000,1789.5000,1789.0000,1789.0000,2414
2014-02-10,21:15:00,1789.0000,1789.2500,1788.5000,1789.2500,2084
2014-02-10,21:20:00,1789.2500,1791.0000,1789.0000,1790.7500,4143
2014-02-10,21:25:00,1790.7500,1791.2500,1790.5000,1790.7500,2807
2014-02-10,21:30:00,1790.7500,1791.2500,1790.7500,1790.7500,1782
2014-02-10,21:35:00,1791.0000,1791.0000,1790.0000,1790.7500,2933
2014-02-10,21:40:00,1790.5000,1791.2500,1790.2500,1790.2500,1866
2014-02-10,21:45:00,1790.2500,1790.5000,1789.0000,1789.2500,3422
2014-02-10,21:50:00,1789.2500,1790.2500,1789.2500,1790.0000,1711
2014-02-10,21:55:00,1789.7500,1790.7500,1789.7500,1790.2500,2815
2014-02-10,22:00:00,1790.2500,1790.7500,1789.7500,1790.7500,3003
2014-02-10,22:05:00,1791.0000,1791.7500,1790.2500,1791.7500,4023
2014-02-10,22:10:00,1791.7500,1792.2500,1790.2500,1790.7500,7661
2014-02-10,22:15:00,1790.7500,1791.5000,1790.2500,1791.0000,3410
2014-02-10,22:20:00,1791.0000,1791.5000,1790.7500,1791.0000,3267
2014-02-10,22:25:00,1791.0000,1792.2500,1790.7500,1791.7500,7430
2014-02-10,22:30:00,1791.7500,1792.2500,1789.2500,1790.5000,50505
2014-02-10,22:35:00,1790.7500,1791.5000,1788.0000,1791.2500,40517
2014-02-10,22:40:00,1791.2500,1792.7500,1789.0000,1792.7500,34808
2014-02-10,22:45:00,1792.7500,1793.2500,1791.5000,1792.5000,27807
2014-02-10,22:50:00,1792.7500,1793.0000,1790.2500,1791.2500,24917
2014-02-10,22:55:00,1791.2500,1792.7500,1790.5000,1792.0000,19509
2014-02-10,23:00:00,1792.0000,1792.2500,1790.5000,1791.0000,22988
2014-02-10,23:05:00,1791.2500,1792.0000,1790.2500,1790.7500,14670
2014-02-10,23:10:00,1790.5000,1792.7500,1790.2500,1791.2500,23516
2014-02-10,23:15:00,1791.5000,1792.5000,1791.0000,1791.7500,10860
2014-02-10,23:20:00,1791.7500,1792.5000,1791.2500,1791.5000,9146
2014-02-10,23:25:00,1791.5000,1792.2500,1791.0000,1791.7500,9496
2014-02-10,23:30:00,1791.5000,1792.0000,1789.5000,1790.5000,16168
2014-02-10,23:35:00,1790.5000,1790.5000,1789.5000,1789.7500,13542
2014-02-10,23:40:00,1790.0000,1790.2500,1788.7500,1789.5000,9112
2014-02-10,23:45:00,1789.2500,1789.5000,1787.2500,1787.5000,26191
2014-02-10,23:50:00,1787.2500,1788.5000,1787.0000,1787.7500,13435
2014-02-10,23:55:00,1787.5000,1789.2500,1787.5000,1788.5000,11710
2014-02-11,00:00:00,1788.7500,1789.0000,1786.7500,1787.0000,14391
2014-02-11,00:05:00,1787.0000,1788.7500,1787.0000,1787.7500,9940
2014-02-11,00:10:00,1788.0000,1789.0000,1787.7500,1788.5000,9499
2014-02-11,00:15:00,1788.5000,1789.5000,1787.7500,1789.5000,11410
2014-02-11,00:20:00,1789.5000,1789.7500,1788.5000,1789.7500,13209
2014-02-11,00:25:00,1789.7500,1790.5000,1789.5000,1790.2500,14316
2014-02-11,00:30:00,1790.0000,1791.0000,1789.7500,1790.2500,11049
2014-02-11,00:35:00,1790.5000,1790.5000,1789.5000,1789.7500,9575
2014-02-11,00:40:00,1790.0000,1791.5000,1789.7500,1791.0000,9418
2014-02-11,00:45:00,1791.2500,1792.0000,1791.0000,1791.5000,9289
2014-02-11,00:50:00,1791.7500,1792.5000,1791.2500,1791.5000,10515
2014-02-11,00:55:00,1791.5000,1792.0000,1791.0000,1791.2500,6391
2014-02-11,01:00:00,1791.2500,1791.5000,1791.0000,1791.2500,3362
2014-02-11,01:05:00,1791.2500,1791.2500,1790.0000,1790.7500,6562
2014-02-11,01:10:00,1791.0000,1791.5000,1790.5000,1790.7500,4236
2014-02-11,01:15:00,1790.7500,1791.7500,1790.5000,1791.0000,6355
2014-02-11,01:20:00,1791.0000,1792.2500,1791.0000,1792.0000,4128
2014-02-11,01:25:00,1791.7500,1792.0000,1790.0000,1790.2500,4737
2014-02-11,01:30:00,1790.5000,1791.7500,1790.2500,1791.7500,4005
2014-02-11,01:35:00,1791.7500,1792.0000,1790.5000,1790.5000,5620
2014-02-11,01:40:00,1790.5000,1791.7500,1790.2500,1791.5000,6719
2014-02-11,01:45:00,1791.2500,1791.5000,1790.2500,1791.2500,7966
2014-02-11,01:50:00,1791.5000,1791.5000,1790.7500,1791.2500,3089
2014-02-11,01:55:00,1791.5000,1792.0000,1791.0000,1791.2500,4339
2014-02-11,02:00:00,1791.5000,1791.7500,1791.0000,1791.5000,2781
2014-02-11,02:05:00,1791.5000,1792.0000,1791.2500,1791.2500,3911
2014-02-11,02:10:00,1791.2500,1791.7500,1790.2500,1790.5000,4237
2014-02-11,02:15:00,1790.5000,1791.7500,1790.0000,1791.0000,5819
2014-02-11,02:20:00,1791.0000,1792.0000,1790.7500,1791.7500,5325
2014-02-11,02:25:00,1791.7500,1792.0000,1791.5000,1791.7500,3136
2014-02-11,02:30:00,1791.5000,1791.7500,1791.2500,1791.2500,3340
2014-02-11,02:35:00,1791.2500,1792.5000,1791.2500,1792.5000,6419
2014-02-11,02:40:00,1792.2500,1792.7500,1791.7500,1792.0000,5400
2014-02-11,02:45:00,1791.7500,1792.5000,1791.7500,1792.0000,3147
2014-02-11,02:50:00,1792.0000,1792.2500,1791.0000,1791.7500,5340
2014-02-11,02:55:00,1791.5000,1792.0000,1791.2500,1792.0000,3956
2014-02-11,03:00:00,1792.2500,1792.7500,1791.7500,1792.5000,5493
2014-02-11,03:05:00,1792.5000,1792.7500,1791.7500,1792.7500,3205
2014-02-11,03:10:00,1792.7500,1793.5000,1792.2500,1793.2500,8775
2014-02-11,03:15:00,1793.2500,1793.5000,1792.7500,1793.0000,4207
2014-02-11,03:20:00,1793.2500,1794.2500,1793.0000,1793.5000,8346
2014-02-11,03:25:00,1793.7500,1794.0000,1793.0000,1793.5000,5630
2014-02-11,03:30:00,1793.2500,1794.5000,1793.2500,1794.0000,6529
2014-02-11,03:35:00,1794.0000,1795.5000,1794.0000,1794.7500,15671
2014-02-11,03:40:00,1794.7500,1795.2500,1794.2500,1794.2500,7980
2014-02-11,03:45:00,1794.2500,1795.0000,1794.0000,1794.5000,6622
2014-02-11,03:50:00,1794.7500,1795.0000,1794.2500,1794.5000,3327
2014-02-11,03:55:00,1794.7500,1794.7500,1794.0000,1794.2500,3062
2014-02-11,04:00:00,1794.5000,1794.7500,1793.2500,1793.7500,9216
2014-02-11,04:05:00,1793.5000,1794.2500,1793.2500,1793.7500,5096
2014-02-11,04:10:00,1793.7500,1794.2500,1793.2500,1793.5000,6393
2014-02-11,04:15:00,1793.5000,1793.7500,1793.0000,1793.5000,11442
2014-02-11,04:20:00,1793.7500,1793.7500,1792.2500,1793.0000,8963
2014-02-11,04:25:00,1793.0000,1793.2500,1792.2500,1792.5000,5984
2014-02-11,04:30:00,1792.7500,1793.7500,1792.5000,1793.5000,12364
2014-02-11,04:35:00,1793.7500,1794.5000,1793.5000,1794.0000,12277
2014-02-11,04:40:00,1794.0000,1794.7500,1793.7500,1794.0000,17335
2014-02-11,04:45:00,1794.0000,1794.2500,1792.5000,1793.2500,14889
2014-02-11,04:50:00,1793.5000,1794.2500,1793.0000,1794.2500,17528
2014-02-11,04:55:00,1794.2500,1795.0000,1794.0000,1794.7500,38485
2014-02-11,05:00:00,1795.0000,1795.2500,1794.2500,1795.0000,35590
2014-02-11,05:05:00,1795.0000,1795.2500,1794.7500,1794.7500,8945
2014-02-11,05:10:00,1794.7500,1795.0000,1794.2500,1794.7500,15620
2014-02-11,05:20:00,1794.7500,1794.7500,1794.7500,1794.7500,1
2014-02-11,05:30:00,1794.7500,1794.7500,1794.2500,1794.7500,2112
2014-02-11,05:35:00,1794.7500,1794.7500,1794.2500,1794.5000,1669
2014-02-11,05:40:00,1794.5000,1794.7500,1794.5000,1794.7500,279
2014-02-11,05:45:00,1794.7500,1795.0000,1794.5000,1794.7500,528
2014-02-11,05:50:00,1794.7500,1795.0000,1794.7500,1795.0000,697
2014-02-11,05:55:00,1795.0000,1795.2500,1795.0000,1795.2500,558
2014-02-11,06:00:00,1795.0000,1795.2500,1794.7500,1795.0000,493
2014-02-11,06:05:00,1795.2500,1795.5000,1795.0000,1795.0000,1620
2014-02-11,06:10:00,1795.2500,1796.0000,1795.2500,1795.5000,3064
2014-02-11,07:00:00,1795.2500,1795.7500,1794.7500,1794.7500,906
2014-02-11,07:05:00,1794.7500,1795.0000,1794.7500,1794.7500,255
2014-02-11,07:10:00,1795.0000,1795.0000,1794.5000,1794.5000,559
2014-02-11,07:15:00,1794.7500,1795.0000,1794.5000,1795.0000,254
2014-02-11,07:20:00,1795.0000,1795.0000,1794.7500,1794.7500,117
2014-02-11,07:25:00,1795.0000,1795.2500,1794.7500,1795.2500,112
2014-02-11,07:30:00,1795.2500,1795.2500,1794.5000,1794.7500,652
2014-02-11,07:35:00,1794.7500,1795.0000,1794.7500,1795.0000,145
2014-02-11,07:40:00,1795.0000,1795.2500,1795.0000,1795.0000,294
2014-02-11,07:45:00,1795.0000,1795.2500,1794.7500,1795.2500,135
2014-02-11,07:50:00,1795.2500,1795.2500,1794.2500,1794.7500,498
2014-02-11,07:55:00,1794.7500,1795.0000,1794.5000,1794.7500,201
2014-02-11,08:00:00,1794.7500,1795.2500,1794.7500,1795.0000,325
2014-02-11,08:05:00,1795.0000,1795.2500,1794.7500,1795.0000,137
2014-02-11,08:10:00,1795.2500,1795.2500,1795.0000,1795.2500,73
2014-02-11,08:15:00,1795.2500,1795.5000,1795.0000,1795.5000,325
2014-02-11,08:20:00,1795.5000,1795.5000,1795.0000,1795.2500,194
2014-02-11,08:25:00,1795.2500,1795.5000,1795.2500,1795.5000,110
2014-02-11,08:30:00,1795.5000,1796.7500,1795.2500,1796.7500,826
2014-02-11,08:35:00,1796.7500,1797.0000,1796.2500,1796.7500,759
2014-02-11,08:40:00,1796.7500,1797.7500,1796.5000,1797.5000,684
2014-02-11,08:45:00,1797.7500,1798.0000,1796.7500,1796.7500,1563
2014-02-11,08:50:00,1796.7500,1797.0000,1796.7500,1796.7500,514
2014-02-11,08:55:00,1796.7500,1796.7500,1795.5000,1796.2500,852
2014-02-11,09:00:00,1796.2500,1796.5000,1796.0000,1796.5000,161
2014-02-11,09:05:00,1796.2500,1796.7500,1796.0000,1796.2500,239
2014-02-11,09:10:00,1796.0000,1796.7500,1796.0000,1796.7500,303
2014-02-11,09:15:00,1796.7500,1797.2500,1796.5000,1797.2500,640
2014-02-11,09:20:00,1797.2500,1798.0000,1797.2500,1798.0000,552
2014-02-11,09:25:00,1798.0000,1798.5000,1797.7500,1798.2500,1206
2014-02-11,09:30:00,1798.0000,1798.5000,1797.7500,1798.2500,597
2014-02-11,09:35:00,1798.2500,1798.7500,1798.2500,1798.2500,404
2014-02-11,09:40:00,1798.2500,1798.5000,1798.0000,1798.2500,293
2014-02-11,09:45:00,1798.0000,1798.2500,1797.5000,1798.0000,481
2014-02-11,09:50:00,1798.2500,1798.2500,1797.2500,1797.2500,410
2014-02-11,09:55:00,1797.2500,1797.7500,1797.2500,1797.7500,389
2014-02-11,10:00:00,1797.7500,1797.7500,1797.5000,1797.5000,106
2014-02-11,10:05:00,1797.5000,1798.0000,1797.5000,1797.7500,280
2014-02-11,10:10:00,1797.7500,1798.0000,1797.2500,1797.5000,326
2014-02-11,10:15:00,1797.7500,1797.7500,1797.0000,1797.5000,316
2014-02-11,10:20:00,1797.5000,1797.7500,1797.2500,1797.7500,389
2014-02-11,10:25:00,1797.7500,1797.7500,1797.2500,1797.5000,238
2014-02-11,10:30:00,1797.5000,1797.5000,1797.0000,1797.5000,298
2014-02-11,10:35:00,1797.5000,1798.0000,1797.2500,1798.0000,285
2014-02-11,10:40:00,1798.0000,1798.0000,1797.5000,1797.5000,165
2014-02-11,10:45:00,1797.7500,1798.0000,1797.7500,1798.0000,342
2014-02-11,10:50:00,1798.2500,1798.5000,1798.0000,1798.0000,653
2014-02-11,10:55:00,1798.2500,1798.2500,1797.7500,1797.7500,200
2014-02-11,11:00:00,1797.7500,1798.0000,1797.7500,1797.7500,104
2014-02-11,11:05:00,1798.0000,1798.0000,1797.5000,1797.5000,190
2014-02-11,11:10:00,1797.5000,1797.7500,1797.5000,1797.7500,54
2014-02-11,11:15:00,1797.7500,1798.0000,1797.7500,1798.0000,92
2014-02-11,11:20:00,1798.0000,1798.0000,1797.7500,1798.0000,64
2014-02-11,11:25:00,1798.0000,1798.2500,1797.7500,1798.2500,112
2014-02-11,11:30:00,1798.2500,1798.2500,1798.0000,1798.2500,40
2014-02-11,11:35:00,1798.2500,1798.2500,1797.5000,1797.7500,271
2014-02-11,11:40:00,1797.7500,1798.5000,1797.7500,1798.2500,341
2014-02-11,11:45:00,1798.2500,1799.0000,1798.2500,1799.0000,478
2014-02-11,11:50:00,1798.7500,1800.0000,1798.7500,1800.0000,1614
2014-02-11,11:55:00,1799.7500,1800.0000,1799.2500,1799.5000,919
2014-02-11,12:00:00,1799.7500,1799.7500,1799.5000,1799.5000,169
2014-02-11,12:05:00,1799.5000,1799.7500,1799.5000,1799.7500,143
2014-02-11,12:10:00,1799.5000,1799.7500,1799.5000,1799.7500,36
2014-02-11,12:15:00,1799.7500,1799.7500,1799.5000,1799.5000,60
2014-02-11,12:20:00,1799.7500,1799.7500,1799.5000,1799.5000,222
2014-02-11,12:25:00,1799.5000,1799.5000,1799.0000,1799.5000,219
2014-02-11,12:30:00,1799.2500,1799.5000,1799.0000,1799.5000,145
2014-02-11,12:35:00,1799.2500,1799.5000,1799.0000,1799.2500,92
2014-02-11,12:40:00,1799.0000,1799.2500,1798.7500,1799.0000,127
2014-02-11,12:45:00,1799.0000,1799.5000,1799.0000,1799.2500,96
2014-02-11,12:50:00,1799.2500,1799.7500,1799.2500,1799.5000,293
2014-02-11,12:55:00,1799.7500,1800.7500,1799.5000,1800.2500,2269
2014-02-11,13:00:00,1800.0000,1801.0000,1800.0000,1800.7500,762
2014-02-11,13:05:00,1800.7500,1801.0000,1800.7500,1801.0000,395
2014-02-11,13:10:00,1800.7500,1801.0000,1800.0000,1800.0000,320
2014-02-11,13:15:00,1800.0000,1800.5000,1799.7500,1799.7500,380
2014-02-11,13:20:00,1799.7500,1800.0000,1799.2500,1799.7500,470
2014-02-11,13:25:00,1799.7500,1800.2500,1799.5000,1800.0000,202
2014-02-11,13:30:00,1800.0000,1800.5000,1799.7500,1800.5000,99
2014-02-11,13:35:00,1800.2500,1800.5000,1800.0000,1800.2500,88
2014-02-11,13:40:00,1800.2500,1800.2500,1799.7500,1800.0000,143
2014-02-11,13:45:00,1800.0000,1800.0000,1799.2500,1799.5000,270
2014-02-11,13:50:00,1799.5000,1799.7500,1799.2500,1799.5000,211
2014-02-11,13:55:00,1799.5000,1799.7500,1799.5000,1799.7500,78
2014-02-11,14:00:00,1799.5000,1799.7500,1799.2500,1799.5000,217
2014-02-11,14:05:00,1799.5000,1799.7500,1799.2500,1799.5000,163
2014-02-11,14:10:00,1799.5000,1799.7500,1799.5000,1799.7500,205
2014-02-11,14:15:00,1799.5000,1799.7500,1799.0000,1799.0000,610
2014-02-11,14:20:00,1799.0000,1799.2500,1798.7500,1799.0000,629
2014-02-11,14:25:00,1799.0000,1799.0000,1798.7500,1798.7500,240
2014-02-11,14:30:00,1798.7500,1799.2500,1798.7500,1799.0000,149
2014-02-11,14:35:00,1799.0000,1799.0000,1798.7500,1798.7500,25
2014-02-11,14:40:00,1798.7500,1799.0000,1798.7500,1799.0000,42
2014-02-11,14:45:00,1799.0000,1799.0000,1798.7500,1798.7500,122
2014-02-11,14:50:00,1798.7500,1799.0000,1798.5000,1798.7500,220
2014-02-11,14:55:00,1798.7500,1799.0000,1798.5000,1799.0000,248
2014-02-11,15:00:00,1799.0000,1800.5000,1798.7500,1800.2500,2128
2014-02-11,15:05:00,1800.2500,1801.2500,1800.2500,1800.7500,2046
2014-02-11,15:10:00,1800.7500,1801.0000,1800.2500,1800.5000,680
2014-02-11,15:15:00,1800.5000,1800.7500,1800.2500,1800.7500,290
2014-02-11,15:20:00,1800.5000,1800.7500,1800.0000,1800.2500,520
2014-02-11,15:25:00,1800.2500,1800.2500,1799.7500,1799.7500,306
2014-02-11,15:30:00,1799.7500,1800.2500,1798.7500,1799.2500,1282
2014-02-11,15:35:00,1799.2500,1799.5000,1799.0000,1799.5000,605
2014-02-11,15:40:00,1799.5000,1799.7500,1799.2500,1799.7500,325
2014-02-11,15:45:00,1799.7500,1799.7500,1799.2500,1799.5000,94
2014-02-11,15:50:00,1799.2500,1799.7500,1799.2500,1799.5000,586
2014-02-11,15:55:00,1799.5000,1800.0000,1799.5000,1799.5000,883
2014-02-11,16:00:00,1799.5000,1800.5000,1799.0000,1800.2500,2770
2014-02-11,16:05:00,1800.5000,1801.2500,1799.7500,1800.7500,4762
2014-02-11,16:10:00,1800.7500,1801.0000,1799.5000,1799.7500,3196
2014-02-11,16:15:00,1799.7500,1800.0000,1799.0000,1799.0000,1832
2014-02-11,16:20:00,1799.0000,1800.2500,1798.7500,1800.0000,3136
2014-02-11,16:25:00,1800.2500,1801.7500,1800.0000,1801.0000,4572
2014-02-11,16:30:00,1801.2500,1803.2500,1800.7500,1802.7500,9145
2014-02-11,16:35:00,1802.7500,1803.5000,1802.2500,1802.7500,3715
2014-02-11,16:40:00,1802.7500,1803.5000,1802.5000,1802.7500,2876
2014-02-11,16:45:00,1802.7500,1803.0000,1801.7500,1802.7500,2716
2014-02-11,16:50:00,1802.7500,1803.0000,1802.0000,1802.5000,2203
2014-02-11,16:55:00,1802.2500,1802.7500,1802.0000,1802.2500,856
2014-02-11,17:00:00,1802.5000,1802.7500,1801.5000,1801.7500,1030
2014-02-11,17:05:00,1801.7500,1802.2500,1801.5000,1801.7500,726
2014-02-11,17:10:00,1802.0000,1802.2500,1801.5000,1802.2500,947
2014-02-11,17:15:00,1802.2500,1802.7500,1802.0000,1802.2500,1438
2014-02-11,17:20:00,1802.2500,1802.7500,1801.7500,1801.7500,1871
2014-02-11,17:25:00,1801.7500,1802.2500,1801.5000,1802.0000,1627
2014-02-11,17:30:00,1802.0000,1802.0000,1801.5000,1801.7500,651
2014-02-11,17:35:00,1801.5000,1802.0000,1801.5000,1802.0000,725
2014-02-11,17:40:00,1801.7500,1802.5000,1801.7500,1802.2500,1310
2014-02-11,17:45:00,1802.5000,1803.2500,1802.2500,1803.2500,1128
2014-02-11,17:50:00,1803.0000,1803.2500,1802.2500,1803.2500,1661
2014-02-11,17:55:00,1803.2500,1803.5000,1802.7500,1803.0000,1909
2014-02-11,18:00:00,1802.7500,1803.2500,1802.2500,1803.2500,1709
2014-02-11,18:05:00,1803.2500,1804.0000,1803.0000,1804.0000,2212
2014-02-11,18:10:00,1803.7500,1804.5000,1803.2500,1803.7500,4876
2014-02-11,18:15:00,1804.0000,1804.0000,1803.5000,1803.7500,621
2014-02-11,18:20:00,1803.7500,1803.7500,1803.5000,1803.5000,429
2014-02-11,18:25:00,1803.5000,1803.7500,1802.7500,1803.2500,1828
2014-02-11,18:30:00,1803.2500,1803.2500,1802.7500,1802.7500,511
2014-02-11,18:35:00,1802.7500,1802.7500,1802.2500,1802.5000,1155
2014-02-11,18:40:00,1802.7500,1803.0000,1802.2500,1802.7500,631
2014-02-11,18:45:00,1802.7500,1802.7500,1802.2500,1802.7500,1139
2014-02-11,18:50:00,1803.0000,1803.0000,1802.5000,1802.5000,851
2014-02-11,18:55:00,1802.5000,1802.7500,1802.2500,1802.2500,940
2014-02-11,19:00:00,1802.2500,1802.5000,1802.2500,1802.5000,639
2014-02-11,19:05:00,1802.5000,1802.7500,1802.0000,1802.2500,1242
2014-02-11,19:10:00,1802.0000,1802.2500,1801.7500,1802.0000,773
2014-02-11,19:15:00,1802.2500,1802.5000,1802.0000,1802.2500,1154
2014-02-11,19:20:00,1802.5000,1803.0000,1801.5000,1801.7500,1827
2014-02-11,19:25:00,1802.0000,1802.0000,1801.0000,1801.2500,1363
2014-02-11,19:30:00,1801.2500,1801.5000,1800.7500,1800.7500,1993
2014-02-11,19:35:00,1801.0000,1801.2500,1800.0000,1801.2500,2806
2014-02-11,19:40:00,1801.2500,1801.7500,1801.0000,1801.2500,2148
2014-02-11,19:45:00,1801.5000,1801.7500,1800.5000,1800.7500,1419
2014-02-11,19:50:00,1800.5000,1800.7500,1799.7500,1800.5000,1688
2014-02-11,19:55:00,1800.2500,1800.5000,1799.5000,1799.5000,1734
2014-02-11,20:00:00,1799.7500,1800.2500,1799.5000,1800.2500,2092
2014-02-11,20:05:00,1800.2500,1800.5000,1799.5000,1799.7500,1854
2014-02-11,20:10:00,1800.0000,1800.7500,1799.7500,1800.2500,2868
2014-02-11,20:15:00,1800.2500,1801.2500,1800.2500,1801.0000,1942
2014-02-11,20:20:00,1800.7500,1801.5000,1800.7500,1801.2500,1570
2014-02-11,20:25:00,1801.2500,1801.5000,1801.0000,1801.2500,1930
2014-02-11,20:30:00,1801.2500,1801.5000,1800.2500,1800.2500,1748
2014-02-11,20:35:00,1800.2500,1801.5000,1800.2500,1801.2500,2230
2014-02-11,20:40:00,1801.5000,1801.5000,1800.5000,1801.0000,1305
2014-02-11,20:45:00,1801.0000,1801.2500,1800.5000,1800.7500,1254
2014-02-11,20:50:00,1800.7500,1801.5000,1800.7500,1801.2500,1207
2014-02-11,20:55:00,1801.2500,1801.2500,1800.5000,1801.0000,947
2014-02-11,21:00:00,1801.0000,1801.2500,1800.5000,1800.7500,1329
2014-02-11,21:05:00,1801.0000,1801.0000,1800.0000,1800.5000,1727
2014-02-11,21:10:00,1800.7500,1801.2500,1800.2500,1801.2500,2148
2014-02-11,21:15:00,1801.2500,1801.7500,1801.0000,1801.2500,2044
2014-02-11,21:20:00,1801.5000,1801.5000,1800.5000,1800.5000,2138
2014-02-11,21:25:00,1800.7500,1801.5000,1800.5000,1801.2500,3288
2014-02-11,21:30:00,1801.0000,1803.0000,1796.2500,1797.5000,44414
2014-02-11,21:35:00,1797.5000,1801.2500,1797.5000,1799.5000,19468
2014-02-11,21:40:00,1799.7500,1800.7500,1799.0000,1800.0000,9173
2014-02-11,21:45:00,1800.0000,1800.7500,1797.5000,1797.5000,12297
2014-02-11,21:50:00,1797.7500,1798.2500,1796.2500,1796.5000,9923
2014-02-11,21:55:00,1796.5000,1797.7500,1796.2500,1797.0000,7594
2014-02-11,22:00:00,1797.0000,1797.7500,1796.2500,1797.7500,6190
2014-02-11,22:05:00,1798.0000,1798.0000,1797.0000,1797.7500,4222
2014-02-11,22:10:00,1797.5000,1797.5000,1795.0000,1795.5000,10968
2014-02-11,22:15:00,1795.5000,1796.0000,1795.0000,1795.7500,6443
2014-02-11,22:20:00,1795.7500,1796.5000,1795.5000,1795.5000,4050
2014-02-11,22:25:00,1795.7500,1796.7500,1795.2500,1796.2500,4792
2014-02-11,22:30:00,1796.5000,1798.2500,1795.2500,1798.0000,40953
2014-02-11,22:35:00,1798.0000,1799.0000,1796.7500,1798.5000,29831
2014-02-11,22:40:00,1798.7500,1800.2500,1797.2500,1799.7500,29955
2014-02-11,22:45:00,1799.7500,1802.2500,1799.7500,1801.2500,36400
2014-02-11,22:50:00,1801.0000,1801.5000,1799.7500,1800.7500,24589
2014-02-11,22:55:00,1800.7500,1801.2500,1799.5000,1799.7500,21290
2014-02-11,23:00:00,1799.7500,1801.2500,1798.5000,1799.0000,20343
2014-02-11,23:05:00,1799.2500,1800.5000,1798.5000,1800.0000,16507
2014-02-11,23:10:00,1800.0000,1800.7500,1798.7500,1800.5000,18095
2014-02-11,23:15:00,1800.5000,1801.2500,1800.0000,1801.2500,16058
2014-02-11,23:20:00,1801.0000,1803.5000,1801.0000,1802.7500,22657
2014-02-11,23:25:00,1803.0000,1803.7500,1802.0000,1802.7500,20325
2014-02-11,23:30:00,1802.7500,1803.0000,1802.0000,1803.0000,14690
2014-02-11,23:35:00,1802.7500,1803.7500,1802.5000,1803.5000,18609
2014-02-11,23:40:00,1803.2500,1804.0000,1802.7500,1802.7500,14740
2014-02-11,23:45:00,1803.0000,1803.5000,1802.2500,1802.5000,15440
2014-02-11,23:50:00,1802.5000,1803.0000,1801.5000,1801.5000,30146
2014-02-11,23:55:00,1801.5000,1802.7500,1800.7500,1802.5000,20393
2014-02-12,00:00:00,1802.5000,1804.7500,1802.2500,1803.7500,26681
2014-02-12,00:05:00,1803.7500,1804.0000,1802.2500,1803.2500,17702
2014-02-12,00:10:00,1803.2500,1803.5000,1802.5000,1803.0000,7713
2014-02-12,00:15:00,1803.0000,1806.7500,1802.7500,1806.2500,37067
2014-02-12,00:20:00,1806.2500,1807.2500,1805.7500,1807.2500,26451
2014-02-12,00:25:00,1807.0000,1808.5000,1807.0000,1808.5000,39206
2014-02-12,00:30:00,1808.5000,1809.2500,1808.0000,1809.0000,34509
2014-02-12,00:35:00,1808.7500,1809.2500,1808.0000,1809.0000,23533
2014-02-12,00:40:00,1809.0000,1809.7500,1808.7500,1809.5000,17296
2014-02-12,00:45:00,1809.2500,1809.5000,1808.5000,1809.2500,14744
2014-02-12,00:50:00,1809.2500,1810.0000,1808.7500,1809.5000,20235
2014-02-12,00:55:00,1809.2500,1809.7500,1808.7500,1809.7500,8832
2014-02-12,01:00:00,1809.7500,1810.2500,1809.2500,1810.0000,14162
2014-02-12,01:05:00,1810.0000,1810.0000,1808.5000,1808.5000,8882
2014-02-12,01:10:00,1808.7500,1808.7500,1808.0000,1808.5000,21190
2014-02-12,01:15:00,1808.5000,1809.0000,1808.0000,1808.7500,5715
2014-02-12,01:20:00,1808.7500,1809.2500,1808.0000,1808.7500,13098
2014-02-12,01:25:00,1808.7500,1809.5000,1808.5000,1809.0000,11741
2014-02-12,01:30:00,1809.2500,1810.2500,1809.0000,1810.0000,7707
2014-02-12,01:35:00,1809.7500,1810.7500,1809.2500,1809.5000,17997
2014-02-12,01:40:00,1809.2500,1810.0000,1809.2500,1810.0000,8427
2014-02-12,01:45:00,1810.0000,1810.7500,1809.7500,1810.2500,7621
2014-02-12,01:50:00,1810.2500,1810.5000,1809.5000,1809.5000,5758
2014-02-12,01:55:00,1809.7500,1811.0000,1809.5000,1810.7500,7660
2014-02-12,02:00:00,1810.7500,1812.2500,1810.5000,1811.7500,18985
2014-02-12,02:05:00,1811.7500,1812.7500,1811.7500,1812.7500,14531
2014-02-12,02:10:00,1812.5000,1814.7500,1812.5000,1814.7500,30665
2014-02-12,02:15:00,1814.5000,1814.7500,1813.5000,1814.0000,15522
2014-02-12,02:20:00,1814.0000,1814.2500,1813.5000,1813.7500,10551
2014-02-12,02:25:00,1814.0000,1814.0000,1813.2500,1814.0000,8071
2014-02-12,02:30:00,1814.0000,1814.7500,1813.7500,1813.7500,13005
2014-02-12,02:35:00,1813.7500,1814.2500,1813.5000,1814.0000,11854
2014-02-12,02:40:00,1814.0000,1814.5000,1814.0000,1814.5000,6233
2014-02-12,02:45:00,1814.5000,1815.0000,1814.2500,1814.2500,7427
2014-02-12,02:50:00,1814.5000,1814.5000,1813.2500,1813.2500,10591
2014-02-12,02:55:00,1813.2500,1813.5000,1813.0000,1813.0000,7774
2014-02-12,03:00:00,1813.2500,1813.7500,1812.2500,1813.2500,15640
2014-02-12,03:05:00,1813.2500,1813.7500,1813.0000,1813.2500,7441
2014-02-12,03:10:00,1813.5000,1813.5000,1812.5000,1812.7500,7946
2014-02-12,03:15:00,1812.7500,1813.2500,1812.5000,1813.0000,8069
2014-02-12,03:20:00,1813.0000,1814.5000,1813.0000,1814.0000,9629
2014-02-12,03:25:00,1814.0000,1814.5000,1813.7500,1814.0000,3349
2014-02-12,03:30:00,1814.0000,1814.5000,1813.5000,1813.5000,5276
2014-02-12,03:35:00,1813.5000,1814.7500,1813.5000,1814.7500,9350
2014-02-12,03:40:00,1814.7500,1816.2500,1814.5000,1815.7500,26255
2014-02-12,03:45:00,1815.7500,1816.5000,1815.5000,1816.5000,11308
2014-02-12,03:50:00,1816.5000,1816.7500,1815.5000,1815.7500,9617
2014-02-12,03:55:00,1815.7500,1817.2500,1815.5000,1817.0000,16254
2014-02-12,04:00:00,1816.7500,1818.2500,1816.7500,1818.0000,19700
2014-02-12,04:05:00,1818.0000,1818.5000,1817.2500,1817.7500,16614
2014-02-12,04:10:00,1818.0000,1818.7500,1817.5000,1818.2500,9568
2014-02-12,04:15:00,1818.5000,1819.5000,1818.0000,1819.0000,20689
2014-02-12,04:20:00,1819.2500,1819.2500,1818.0000,1818.0000,10563
2014-02-12,04:25:00,1818.0000,1818.2500,1816.7500,1817.0000,22355
2014-02-12,04:30:00,1817.2500,1817.7500,1817.0000,1817.5000,12050
2014-02-12,04:35:00,1817.2500,1817.7500,1816.7500,1817.0000,9346
2014-02-12,04:40:00,1817.0000,1817.2500,1816.2500,1817.2500,14449
2014-02-12,04:45:00,1817.2500,1817.2500,1815.0000,1815.2500,26853
2014-02-12,04:50:00,1815.5000,1815.5000,1814.5000,1815.2500,23040
2014-02-12,04:55:00,1815.2500,1815.2500,1813.7500,1814.5000,58604
2014-02-12,05:00:00,1814.5000,1815.0000,1813.2500,1814.0000,57341
2014-02-12,05:05:00,1814.0000,1814.7500,1813.7500,1814.2500,10191
2014-02-12,05:10:00,1814.2500,1814.2500,1812.5000,1813.5000,25471
2014-02-12,05:20:00,1813.5000,1813.5000,1813.5000,1813.5000,1
2014-02-12,05:30:00,1813.5000,1813.7500,1812.5000,1812.5000,3106
2014-02-12,05:35:00,1812.5000,1813.0000,1812.5000,1812.7500,1009
2014-02-12,05:40:00,1812.7500,1813.0000,1812.5000,1812.5000,385
2014-02-12,05:45:00,1812.7500,1812.7500,1812.5000,1812.7500,726
2014-02-12,05:50:00,1812.7500,1813.0000,1812.7500,1813.0000,602
2014-02-12,05:55:00,1813.0000,1813.0000,1812.5000,1812.5000,492
2014-02-12,06:00:00,1812.5000,1813.0000,1812.5000,1812.7500,930
2014-02-12,06:05:00,1812.7500,1813.0000,1812.7500,1813.0000,193
2014-02-12,06:10:00,1813.0000,1813.5000,1812.5000,1813.2500,1408
2014-02-12,07:00:00,1813.2500,1813.5000,1812.2500,1812.5000,1745
2014-02-12,07:05:00,1812.5000,1812.7500,1812.2500,1812.2500,587
2014-02-12,07:10:00,1812.0000,1812.5000,1812.0000,1812.2500,970
2014-02-12,07:15:00,1812.5000,1812.7500,1812.2500,1812.7500,274
2014-02-12,07:20:00,1812.7500,1812.7500,1811.7500,1812.0000,771
2014-02-12,07:25:00,1811.7500,1812.5000,1811.7500,1812.2500,193
2014-02-12,07:30:00,1812.5000,1813.0000,1812.0000,1813.0000,649
2014-02-12,07:35:00,1813.0000,1813.2500,1812.7500,1812.7500,426
2014-02-12,07:40:00,1813.0000,1813.5000,1812.7500,1813.2500,338
2014-02-12,07:45:00,1813.0000,1813.2500,1813.0000,1813.0000,144
2014-02-12,07:50:00,1813.0000,1813.5000,1812.7500,1813.2500,448
2014-02-12,07:55:00,1813.2500,1813.5000,1813.0000,1813.0000,426
2014-02-12,08:00:00,1813.0000,1813.2500,1812.7500,1812.7500,759
2014-02-12,08:05:00,1812.7500,1813.2500,1812.5000,1813.0000,443
2014-02-12,08:10:00,1813.0000,1813.0000,1812.2500,1812.2500,311
2014-02-12,08:15:00,1812.2500,1812.7500,1812.2500,1812.5000,308
2014-02-12,08:20:00,1812.5000,1812.7500,1812.2500,1812.2500,172
2014-02-12,08:25:00,1812.5000,1812.7500,1812.2500,1812.5000,201
2014-02-12,08:30:00,1812.2500,1812.5000,1812.0000,1812.5000,791
2014-02-12,08:35:00,1812.2500,1812.7500,1812.2500,1812.2500,252
2014-02-12,08:40:00,1812.2500,1812.5000,1812.0000,1812.2500,316
2014-02-12,08:45:00,1812.0000,1812.2500,1812.0000,1812.2500,241
2014-02-12,08:50:00,1812.5000,1812.7500,1812.2500,1812.5000,547
2014-02-12,08:55:00,1812.5000,1812.5000,1812.2500,1812.2500,406
2014-02-12,09:00:00,1812.2500,1812.7500,1812.0000,1812.5000,344
2014-02-12,09:05:00,1812.7500,1812.7500,1812.2500,1812.5000,230
2014-02-12,09:10:00,1812.5000,1812.5000,1812.0000,1812.0000,598
2014-02-12,09:15:00,1812.0000,1812.2500,1812.0000,1812.2500,589
2014-02-12,09:20:00,1812.2500,1812.5000,1812.0000,1812.2500,454
2014-02-12,09:25:00,1812.2500,1812.2500,1812.0000,1812.2500,135
2014-02-12,09:30:00,1812.0000,1812.5000,1812.0000,1812.5000,298
2014-02-12,09:35:00,1812.5000,1813.0000,1812.5000,1812.7500,757
2014-02-12,09:40:00,1813.0000,1813.7500,1812.7500,1813.5000,889
2014-02-12,09:45:00,1813.5000,1813.7500,1812.7500,1813.0000,671
2014-02-12,09:50:00,1813.0000,1813.0000,1812.7500,1813.0000,137
2014-02-12,09:55:00,1813.0000,1813.0000,1812.2500,1812.2500,616
2014-02-12,10:00:00,1812.2500,1814.2500,1812.2500,1814.2500,4373
2014-02-12,10:05:00,1814.2500,1815.0000,1813.5000,1814.0000,1937
2014-02-12,10:10:00,1814.0000,1814.0000,1812.0000,1812.2500,2709
2014-02-12,10:15:00,1812.2500,1812.7500,1812.2500,1812.7500,313
2014-02-12,10:20:00,1812.7500,1813.0000,1812.0000,1812.2500,555
2014-02-12,10:25:00,1812.2500,1813.0000,1812.0000,1813.0000,389
2014-02-12,10:30:00,1813.0000,1813.0000,1812.5000,1812.7500,134
2014-02-12,10:35:00,1813.0000,1813.0000,1812.5000,1813.0000,359
2014-02-12,10:40:00,1813.2500,1813.2500,1812.5000,1812.5000,273
2014-02-12,10:45:00,1812.5000,1812.7500,1812.0000,1812.0000,574
2014-02-12,10:50:00,1812.2500,1812.2500,1811.5000,1811.5000,1275
2014-02-12,10:55:00,1811.5000,1812.7500,1811.2500,1812.5000,1260
2014-02-12,11:00:00,1812.5000,1812.7500,1812.2500,1812.5000,261
2014-02-12,11:05:00,1812.5000,1813.5000,1812.5000,1813.5000,978
2014-02-12,11:10:00,1813.5000,1813.5000,1813.0000,1813.2500,440
2014-02-12,11:15:00,1813.0000,1814.0000,1813.0000,1814.0000,513
2014-02-12,11:20:00,1813.7500,1814.0000,1813.2500,1813.5000,146
2014-02-12,11:25:00,1813.5000,1813.7500,1813.5000,1813.7500,171
2014-02-12,11:30:00,1813.5000,1813.7500,1813.0000,1813.7500,552
2014-02-12,11:35:00,1813.5000,1813.7500,1813.5000,1813.7500,25
2014-02-12,11:40:00,1813.5000,1814.0000,1813.5000,1814.0000,546
2014-02-12,11:45:00,1814.0000,1814.0000,1813.7500,1813.7500,311
2014-02-12,11:50:00,1813.7500,1814.0000,1813.7500,1813.7500,279
2014-02-12,11:55:00,1813.7500,1814.2500,1813.7500,1814.0000,139
2014-02-12,12:00:00,1814.0000,1814.2500,1813.7500,1813.7500,134
2014-02-12,12:05:00,1813.7500,1814.0000,1813.7500,1814.0000,100
2014-02-12,12:10:00,1813.7500,1814.0000,1813.7500,1813.7500,103
2014-02-12,12:15:00,1814.0000,1814.2500,1813.7500,1814.0000,126
2014-02-12,12:20:00,1814.0000,1814.5000,1814.0000,1814.5000,290
2014-02-12,12:25:00,1814.5000,1814.7500,1814.2500,1814.5000,353
2014-02-12,12:30:00,1814.2500,1814.5000,1814.0000,1814.2500,126
2014-02-12,12:35:00,1814.5000,1814.5000,1813.7500,1814.0000,204
2014-02-12,12:40:00,1814.0000,1814.2500,1814.0000,1814.0000,171
2014-02-12,12:45:00,1813.7500,1814.2500,1813.7500,1814.2500,72
2014-02-12,12:50:00,1814.0000,1814.7500,1814.0000,1814.2500,422
2014-02-12,12:55:00,1814.5000,1814.5000,1814.0000,1814.0000,152
2014-02-12,13:00:00,1814.0000,1814.7500,1814.0000,1814.5000,287
2014-02-12,13:05:00,1814.5000,1814.7500,1813.7500,1814.0000,625
2014-02-12,13:10:00,1814.0000,1814.5000,1814.0000,1814.2500,441
2014-02-12,13:15:00,1814.5000,1815.0000,1814.2500,1814.7500,587
2014-02-12,13:20:00,1814.7500,1815.0000,1814.7500,1814.7500,182
2014-02-12,13:25:00,1814.7500,1815.0000,1814.2500,1814.7500,1113
2014-02-12,13:30:00,1814.7500,1815.0000,1814.7500,1815.0000,115
2014-02-12,13:35:00,1814.7500,1815.5000,1814.7500,1815.5000,980
2014-02-12,13:40:00,1815.2500,1816.7500,1815.2500,1816.2500,2249
2014-02-12,13:45:00,1816.2500,1817.2500,1816.2500,1817.0000,1433
2014-02-12,13:50:00,1817.0000,1817.5000,1816.2500,1817.5000,1278
2014-02-12,13:55:00,1817.2500,1817.7500,1817.0000,1817.7500,975
2014-02-12,14:00:00,1817.5000,1817.7500,1816.7500,1816.7500,368
2014-02-12,14:05:00,1816.7500,1817.5000,1816.5000,1817.0000,452
2014-02-12,14:10:00,1817.0000,1817.7500,1817.0000,1817.2500,298
2014-02-12,14:15:00,1817.2500,1817.7500,1817.2500,1817.5000,479
2014-02-12,14:20:00,1817.7500,1817.7500,1817.2500,1817.5000,341
2014-02-12,14:25:00,1817.5000,1818.0000,1817.5000,1817.7500,184
2014-02-12,14:30:00,1817.5000,1817.7500,1817.5000,1817.5000,146
2014-02-12,14:35:00,1817.5000,1817.7500,1816.7500,1816.7500,469
2014-02-12,14:40:00,1817.0000,1817.0000,1816.2500,1816.7500,236
2014-02-12,14:45:00,1816.5000,1816.7500,1816.0000,1816.0000,331
2014-02-12,14:50:00,1815.7500,1816.2500,1815.7500,1816.0000,187
2014-02-12,14:55:00,1815.7500,1816.2500,1815.7500,1816.2500,380
2014-02-12,15:00:00,1816.5000,1816.5000,1815.5000,1816.0000,766
2014-02-12,15:05:00,1816.0000,1816.2500,1815.7500,1816.0000,313
2014-02-12,15:10:00,1816.2500,1816.5000,1815.7500,1816.5000,392
2014-02-12,15:15:00,1816.2500,1816.5000,1816.0000,1816.2500,155
2014-02-12,15:20:00,1816.2500,1816.5000,1816.0000,1816.2500,340
2014-02-12,15:25:00,1816.0000,1816.5000,1816.0000,1816.2500,625
2014-02-12,15:30:00,1816.0000,1817.2500,1816.0000,1817.0000,792
2014-02-12,15:35:00,1817.0000,1817.2500,1816.7500,1816.7500,603
2014-02-12,15:40:00,1817.0000,1817.0000,1816.2500,1816.5000,815
2014-02-12,15:45:00,1816.7500,1817.5000,1816.7500,1817.0000,950
2014-02-12,15:50:00,1816.7500,1817.2500,1816.7500,1817.0000,743
2014-02-12,15:55:00,1816.7500,1817.2500,1816.5000,1816.7500,302
2014-02-12,16:00:00,1817.0000,1817.2500,1816.2500,1816.5000,2967
2014-02-12,16:05:00,1816.2500,1816.7500,1816.0000,1816.5000,1647
2014-02-12,16:10:00,1816.5000,1816.5000,1816.2500,1816.5000,1137
2014-02-12,16:15:00,1816.5000,1816.5000,1815.2500,1815.7500,3363
2014-02-12,16:20:00,1815.7500,1816.7500,1815.5000,1816.7500,1964
2014-02-12,16:25:00,1816.7500,1816.7500,1816.0000,1816.2500,1700
2014-02-12,16:30:00,1816.2500,1816.2500,1815.5000,1815.7500,1689
2014-02-12,16:35:00,1816.0000,1816.5000,1815.7500,1816.0000,969
2014-02-12,16:40:00,1816.2500,1816.2500,1815.2500,1816.2500,1360
2014-02-12,16:45:00,1816.0000,1816.5000,1815.7500,1816.0000,1189
2014-02-12,16:50:00,1816.0000,1816.2500,1815.7500,1816.0000,782
2014-02-12,16:55:00,1816.0000,1817.0000,1816.0000,1816.7500,2683
2014-02-12,17:00:00,1816.5000,1817.2500,1816.2500,1816.7500,2735
2014-02-12,17:05:00,1816.7500,1817.0000,1816.0000,1816.7500,3054
2014-02-12,17:10:00,1816.7500,1817.5000,1816.7500,1817.2500,2489
2014-02-12,17:15:00,1817.0000,1817.2500,1816.5000,1817.2500,2574
2014-02-12,17:20:00,1817.0000,1817.2500,1816.7500,1817.2500,983
2014-02-12,17:25:00,1817.0000,1817.5000,1817.0000,1817.2500,1405
2014-02-12,17:30:00,1817.5000,1817.5000,1817.0000,1817.2500,414
2014-02-12,17:35:00,1817.2500,1817.2500,1817.0000,1817.0000,82
2014-02-12,17:40:00,1817.0000,1817.7500,1817.0000,1817.7500,1451
2014-02-12,17:45:00,1817.7500,1817.7500,1817.2500,1817.2500,463
2014-02-12,17:50:00,1817.5000,1818.0000,1817.2500,1818.0000,1588
2014-02-12,17:55:00,1817.7500,1818.5000,1817.7500,1818.5000,1280
2014-02-12,18:00:00,1818.2500,1818.5000,1817.2500,1817.5000,1388
2014-02-12,18:05:00,1817.5000,1818.7500,1817.5000,1818.7500,1024
2014-02-12,18:10:00,1818.7500,1819.0000,1818.0000,1818.0000,1642
2014-02-12,18:15:00,1818.0000,1818.0000,1817.2500,1817.7500,996
2014-02-12,18:20:00,1817.7500,1818.2500,1817.7500,1818.0000,1079
2014-02-12,18:25:00,1818.0000,1818.5000,1817.7500,1817.7500,1802
2014-02-12,18:30:00,1817.5000,1818.0000,1817.5000,1817.5000,2114
2014-02-12,18:35:00,1817.5000,1817.7500,1816.5000,1816.5000,2398
2014-02-12,18:40:00,1816.7500,1817.0000,1816.5000,1817.0000,1126
2014-02-12,18:45:00,1816.7500,1817.2500,1816.2500,1817.2500,1741
2014-02-12,18:50:00,1817.2500,1817.2500,1816.5000,1817.2500,882
2014-02-12,18:55:00,1817.2500,1817.2500,1816.5000,1816.5000,787
2014-02-12,19:00:00,1816.5000,1816.5000,1815.7500,1815.7500,1863
2014-02-12,19:05:00,1815.7500,1817.0000,1815.7500,1816.5000,852
2014-02-12,19:10:00,1816.5000,1816.7500,1816.2500,1816.5000,898
2014-02-12,19:15:00,1816.2500,1816.7500,1815.7500,1815.7500,937
2014-02-12,19:20:00,1815.7500,1816.0000,1814.5000,1814.7500,4204
2014-02-12,19:25:00,1814.7500,1814.7500,1814.2500,1814.7500,1230
2014-02-12,19:30:00,1814.7500,1814.7500,1814.0000,1814.5000,2197
2014-02-12,19:35:00,1814.5000,1815.0000,1814.5000,1814.5000,1317
2014-02-12,19:40:00,1814.5000,1815.2500,1814.2500,1815.2500,2027
2014-02-12,19:45:00,1815.0000,1815.0000,1814.0000,1814.2500,1228
2014-02-12,19:50:00,1814.2500,1814.2500,1813.2500,1813.5000,3512
2014-02-12,19:55:00,1813.2500,1814.0000,1813.0000,1813.2500,2517
2014-02-12,20:00:00,1813.2500,1813.7500,1813.0000,1813.7500,1882
2014-02-12,20:05:00,1813.5000,1814.2500,1813.2500,1814.0000,2788
2014-02-12,20:10:00,1814.0000,1814.7500,1813.7500,1814.5000,841
2014-02-12,20:15:00,1814.5000,1814.7500,1813.7500,1814.0000,1109
2014-02-12,20:20:00,1814.0000,1814.7500,1813.7500,1814.2500,3049
2014-02-12,20:25:00,1814.5000,1814.7500,1814.0000,1814.5000,1401
2014-02-12,20:30:00,1814.2500,1814.5000,1814.0000,1814.2500,769
2014-02-12,20:35:00,1814.2500,1814.2500,1812.5000,1812.7500,3477
2014-02-12,20:40:00,1812.7500,1813.7500,1812.2500,1813.0000,2766
2014-02-12,20:45:00,1813.2500,1813.7500,1813.0000,1813.2500,1343
2014-02-12,20:50:00,1813.5000,1814.0000,1813.0000,1813.0000,1519
2014-02-12,20:55:00,1813.2500,1813.5000,1813.0000,1813.2500,1124
2014-02-12,21:00:00,1813.5000,1813.5000,1813.2500,1813.5000,1489
2014-02-12,21:05:00,1813.5000,1814.0000,1813.2500,1814.0000,1256
2014-02-12,21:10:00,1814.0000,1814.0000,1813.5000,1813.5000,1634
2014-02-12,21:15:00,1813.5000,1813.5000,1812.2500,1812.2500,3479
2014-02-12,21:20:00,1812.2500,1813.2500,1812.0000,1812.7500,3149
2014-02-12,21:25:00,1812.7500,1812.7500,1812.0000,1812.5000,3435
2014-02-12,21:30:00,1812.5000,1813.5000,1812.5000,1813.5000,3301
2014-02-12,21:35:00,1813.5000,1813.5000,1812.7500,1813.2500,1169
2014-02-12,21:40:00,1813.2500,1813.7500,1812.7500,1813.0000,1827
2014-02-12,21:45:00,1813.2500,1814.0000,1812.7500,1813.7500,2469
2014-02-12,21:50:00,1813.7500,1814.2500,1813.2500,1813.7500,2903
2014-02-12,21:55:00,1813.7500,1814.7500,1813.7500,1814.7500,2472
2014-02-12,22:00:00,1814.7500,1816.5000,1814.5000,1816.5000,7060
2014-02-12,22:05:00,1816.2500,1817.0000,1815.7500,1817.0000,4616
2014-02-12,22:10:00,1816.7500,1817.0000,1816.2500,1816.2500,2880
2014-02-12,22:15:00,1816.2500,1817.5000,1816.0000,1817.2500,4598
2014-02-12,22:20:00,1817.2500,1818.0000,1816.7500,1817.7500,5892
2014-02-12,22:25:00,1817.5000,1817.7500,1816.7500,1817.0000,5731
2014-02-12,22:30:00,1817.2500,1819.7500,1817.0000,1818.5000,36084
2014-02-12,22:35:00,1818.7500,1820.2500,1817.7500,1820.0000,29150
2014-02-12,22:40:00,1819.7500,1820.7500,1819.0000,1820.5000,26868
2014-02-12,22:45:00,1820.7500,1821.7500,1820.5000,1820.5000,32861
2014-02-12,22:50:00,1820.5000,1821.7500,1820.2500,1821.2500,19552
2014-02-12,22:55:00,1821.2500,1823.2500,1821.2500,1822.5000,40813
2014-02-12,23:00:00,1822.7500,1823.2500,1821.2500,1821.5000,27244
2014-02-12,23:05:00,1821.5000,1821.7500,1820.2500,1821.0000,28941
2014-02-12,23:10:00,1821.0000,1821.0000,1819.5000,1819.7500,17708
2014-02-12,23:15:00,1819.7500,1820.5000,1818.2500,1818.2500,19019
2014-02-12,23:20:00,1818.5000,1819.0000,1816.5000,1817.2500,37277
2014-02-12,23:25:00,1817.2500,1818.2500,1817.0000,1818.0000,19502
2014-02-12,23:30:00,1818.0000,1818.2500,1816.2500,1816.2500,25027
2014-02-12,23:35:00,1816.5000,1818.2500,1815.7500,1818.0000,24981
2014-02-12,23:40:00,1817.7500,1818.0000,1815.2500,1815.5000,23824
2014-02-12,23:45:00,1815.5000,1816.2500,1814.2500,1816.0000,25690
2014-02-12,23:50:00,1816.2500,1817.0000,1815.5000,1816.5000,13097
2014-02-12,23:55:00,1816.5000,1816.7500,1815.2500,1815.5000,14469
2014-02-13,00:00:00,1815.7500,1817.0000,1815.2500,1816.2500,13569
2014-02-13,00:05:00,1816.5000,1817.7500,1815.7500,1817.5000,13557
2014-02-13,00:10:00,1817.5000,1818.2500,1817.2500,1818.0000,10545
2014-02-13,00:15:00,1817.7500,1818.0000,1817.2500,1817.5000,7549
2014-02-13,00:20:00,1817.2500,1817.5000,1814.5000,1815.0000,14799
2014-02-13,00:25:00,1814.7500,1815.5000,1814.0000,1814.2500,17152
2014-02-13,00:30:00,1814.2500,1815.5000,1813.7500,1815.0000,16139
2014-02-13,00:35:00,1815.0000,1815.5000,1813.2500,1814.2500,16650
2014-02-13,00:40:00,1814.2500,1815.2500,1813.0000,1813.2500,18761
2014-02-13,00:45:00,1813.2500,1814.0000,1812.5000,1812.7500,14562
2014-02-13,00:50:00,1812.7500,1813.5000,1812.0000,1813.0000,13318
2014-02-13,00:55:00,1813.0000,1814.2500,1813.0000,1814.0000,7469
2014-02-13,01:00:00,1814.2500,1815.5000,1813.0000,1815.2500,10966
2014-02-13,01:05:00,1815.2500,1816.5000,1814.7500,1816.0000,11256
2014-02-13,01:10:00,1816.0000,1816.0000,1815.0000,1815.7500,5199
2014-02-13,01:15:00,1815.7500,1816.5000,1815.2500,1816.0000,6402
2014-02-13,01:20:00,1816.0000,1816.7500,1815.5000,1815.5000,10033
2014-02-13,01:25:00,1815.7500,1816.5000,1815.2500,1816.5000,9189
2014-02-13,01:30:00,1816.5000,1816.7500,1816.0000,1816.0000,4245
2014-02-13,01:35:00,1816.0000,1816.7500,1815.2500,1815.7500,3066
2014-02-13,01:40:00,1815.7500,1816.5000,1815.5000,1816.0000,3040
2014-02-13,01:45:00,1816.2500,1816.2500,1814.7500,1815.2500,5062
2014-02-13,01:50:00,1815.2500,1817.5000,1814.7500,1817.0000,11604
2014-02-13,01:55:00,1817.0000,1817.5000,1816.0000,1816.7500,6065
2014-02-13,02:00:00,1816.7500,1816.7500,1816.0000,1816.0000,2514
2014-02-13,02:05:00,1816.0000,1817.0000,1815.5000,1816.2500,5898
2014-02-13,02:10:00,1816.5000,1816.7500,1816.0000,1816.7500,3950
2014-02-13,02:15:00,1816.7500,1818.0000,1816.0000,1817.7500,9200
2014-02-13,02:20:00,1817.7500,1818.7500,1816.7500,1818.5000,12608
2014-02-13,02:25:00,1818.5000,1818.7500,1818.0000,1818.0000,5420
2014-02-13,02:30:00,1818.0000,1818.7500,1818.0000,1818.5000,4245
2014-02-13,02:35:00,1818.5000,1819.0000,1817.7500,1818.0000,7840
2014-02-13,02:40:00,1818.0000,1818.5000,1817.2500,1817.7500,8096
2014-02-13,02:45:00,1817.7500,1818.5000,1817.5000,1818.2500,13674
2014-02-13,02:50:00,1818.2500,1818.7500,1817.2500,1817.5000,9810
2014-02-13,02:55:00,1817.5000,1817.7500,1817.0000,1817.5000,5733
2014-02-13,03:00:00,1817.5000,1818.0000,1817.0000,1817.7500,5520
2014-02-13,03:05:00,1818.0000,1818.2500,1817.7500,1817.7500,13838
2014-02-13,03:10:00,1817.7500,1818.0000,1815.2500,1815.5000,16934
2014-02-13,03:15:00,1815.5000,1816.5000,1815.5000,1816.2500,6658
2014-02-13,03:20:00,1816.5000,1816.7500,1816.2500,1816.7500,3330
2014-02-13,03:25:00,1816.7500,1816.7500,1816.0000,1816.0000,3826
2014-02-13,03:30:00,1816.0000,1816.0000,1814.2500,1815.0000,13831
2014-02-13,03:35:00,1815.2500,1815.5000,1814.0000,1814.2500,7634
2014-02-13,03:40:00,1814.2500,1815.0000,1814.0000,1814.2500,11741
2014-02-13,03:45:00,1814.2500,1814.5000,1812.7500,1812.7500,17867
2014-02-13,03:50:00,1812.7500,1813.5000,1812.5000,1813.0000,10759
2014-02-13,03:55:00,1813.2500,1813.7500,1812.5000,1813.7500,11423
2014-02-13,04:00:00,1813.7500,1814.5000,1813.5000,1813.5000,4611
2014-02-13,04:05:00,1813.5000,1814.5000,1812.7500,1814.2500,10718
2014-02-13,04:10:00,1814.2500,1814.5000,1812.7500,1813.7500,14522
2014-02-13,04:15:00,1813.7500,1815.2500,1813.7500,1815.0000,10230
2014-02-13,04:20:00,1814.7500,1815.2500,1814.0000,1814.0000,3715
2014-02-13,04:25:00,1814.0000,1814.7500,1813.7500,1814.0000,3725
2014-02-13,04:30:00,1814.0000,1815.2500,1814.0000,1814.7500,8871
2014-02-13,04:35:00,1814.5000,1814.7500,1813.5000,1813.7500,12738
2014-02-13,04:40:00,1813.7500,1816.0000,1813.5000,1815.7500,10704
2014-02-13,04:45:00,1815.5000,1816.5000,1814.5000,1814.5000,13495
2014-02-13,04:50:00,1814.5000,1815.0000,1813.0000,1813.0000,16057
2014-02-13,04:55:00,1813.0000,1816.0000,1813.0000,1816.0000,38031
2014-02-13,05:00:00,1816.0000,1817.2500,1815.7500,1816.5000,44527
2014-02-13,05:05:00,1816.5000,1817.0000,1816.0000,1816.2500,10795
2014-02-13,05:10:00,1816.2500,1817.2500,1816.2500,1817.2500,13167
2014-02-13,05:20:00,1817.0000,1817.0000,1817.0000,1817.0000,1
2014-02-13,05:30:00,1817.0000,1817.2500,1816.7500,1817.0000,2508
2014-02-13,05:35:00,1817.0000,1817.5000,1816.7500,1817.0000,1340
2014-02-13,05:40:00,1816.7500,1817.0000,1816.5000,1816.7500,697
2014-02-13,05:45:00,1816.7500,1816.7500,1816.5000,1816.7500,197
2014-02-13,05:50:00,1816.7500,1817.0000,1816.5000,1816.7500,436
2014-02-13,05:55:00,1817.0000,1817.0000,1816.7500,1816.7500,393
2014-02-13,06:00:00,1816.7500,1816.7500,1816.5000,1816.5000,50
2014-02-13,06:05:00,1816.5000,1817.0000,1816.5000,1816.7500,305
2014-02-13,06:10:00,1817.0000,1817.0000,1816.5000,1816.7500,580
2014-02-13,07:00:00,1816.7500,1816.7500,1816.0000,1816.0000,933
2014-02-13,07:05:00,1816.0000,1816.2500,1815.7500,1815.7500,373
2014-02-13,07:10:00,1816.0000,1816.0000,1815.2500,1815.2500,480
2014-02-13,07:15:00,1815.5000,1815.5000,1815.0000,1815.2500,375
2014-02-13,07:20:00,1815.2500,1815.2500,1815.0000,1815.2500,203
2014-02-13,07:25:00,1815.2500,1815.2500,1814.7500,1815.0000,502
2014-02-13,07:30:00,1814.7500,1815.2500,1814.7500,1815.0000,233
2014-02-13,07:35:00,1815.0000,1815.5000,1815.0000,1815.2500,125
2014-02-13,07:40:00,1815.0000,1815.5000,1815.0000,1815.5000,276
2014-02-13,07:45:00,1815.7500,1815.7500,1815.2500,1815.2500,126
2014-02-13,07:50:00,1815.2500,1815.5000,1815.0000,1815.0000,102
2014-02-13,07:55:00,1815.2500,1815.5000,1815.0000,1815.2500,99
2014-02-13,08:00:00,1815.2500,1816.5000,1815.2500,1816.0000,487
2014-02-13,08:05:00,1816.0000,1816.2500,1815.5000,1815.7500,141
2014-02-13,08:10:00,1815.7500,1816.2500,1815.5000,1815.7500,361
2014-02-13,08:15:00,1816.0000,1816.0000,1815.7500,1815.7500,98
2014-02-13,08:20:00,1815.7500,1816.2500,1815.7500,1816.0000,126
2014-02-13,08:25:00,1816.2500,1816.2500,1816.0000,1816.0000,128
2014-02-13,08:30:00,1816.0000,1816.0000,1815.2500,1815.2500,610
2014-02-13,08:35:00,1815.2500,1815.5000,1815.0000,1815.2500,193
2014-02-13,08:40:00,1815.0000,1815.0000,1814.2500,1814.5000,1090
2014-02-13,08:45:00,1814.5000,1814.7500,1814.2500,1814.7500,506
2014-02-13,08:50:00,1814.5000,1814.7500,1814.5000,1814.7500,308
2014-02-13,08:55:00,1814.5000,1815.0000,1814.5000,1815.0000,81
2014-02-13,09:00:00,1815.0000,1815.5000,1814.7500,1815.0000,313
2014-02-13,09:05:00,1815.0000,1815.2500,1814.7500,1815.2500,77
2014-02-13,09:10:00,1815.2500,1815.2500,1814.5000,1814.7500,286
2014-02-13,09:15:00,1814.7500,1815.2500,1814.5000,1814.7500,474
2014-02-13,09:20:00,1814.7500,1815.0000,1814.7500,1814.7500,123
2014-02-13,09:25:00,1814.7500,1815.0000,1814.5000,1815.0000,238
2014-02-13,09:30:00,1814.7500,1815.2500,1814.5000,1814.7500,280
2014-02-13,09:35:00,1814.5000,1814.7500,1813.7500,1814.0000,1040
2014-02-13,09:40:00,1814.0000,1814.2500,1813.7500,1814.0000,483
2014-02-13,09:45:00,1814.0000,1814.2500,1813.2500,1813.2500,862
2014-02-13,09:50:00,1813.2500,1813.5000,1812.7500,1813.0000,1237
2014-02-13,09:55:00,1813.0000,1813.2500,1812.7500,1813.0000,490
2014-02-13,10:00:00,1813.0000,1813.7500,1812.7500,1813.5000,412
2014-02-13,10:05:00,1813.5000,1813.5000,1813.2500,1813.2500,602
2014-02-13,10:10:00,1813.2500,1813.7500,1813.2500,1813.7500,98
2014-02-13,10:15:00,1813.7500,1813.7500,1813.0000,1813.5000,601
2014-02-13,10:20:00,1813.5000,1814.2500,1813.5000,1814.2500,605
2014-02-13,10:25:00,1814.2500,1814.2500,1813.7500,1814.0000,136
2014-02-13,10:30:00,1814.0000,1814.2500,1813.7500,1813.7500,314
2014-02-13,10:35:00,1813.7500,1814.0000,1813.7500,1813.7500,107
2014-02-13,10:40:00,1813.7500,1814.0000,1813.7500,1814.0000,136
2014-02-13,10:45:00,1814.0000,1814.2500,1813.7500,1814.0000,139
2014-02-13,10:50:00,1814.0000,1815.5000,1813.7500,1814.7500,1056
2014-02-13,10:55:00,1814.7500,1815.2500,1814.7500,1815.2500,556
2014-02-13,11:00:00,1815.2500,1815.2500,1814.5000,1814.5000,233
2014-02-13,11:05:00,1814.7500,1814.7500,1814.0000,1814.2500,352
2014-02-13,11:10:00,1814.0000,1815.0000,1813.7500,1814.2500,476
2014-02-13,11:15:00,1814.2500,1815.0000,1814.2500,1815.0000,195
2014-02-13,11:20:00,1814.7500,1815.0000,1814.0000,1814.2500,389
2014-02-13,11:25:00,1814.2500,1814.5000,1813.7500,1813.7500,753
2014-02-13,11:30:00,1813.7500,1814.5000,1812.7500,1813.2500,1173
2014-02-13,11:35:00,1813.2500,1813.5000,1812.7500,1812.7500,319
2014-02-13,11:40:00,1812.7500,1813.7500,1812.7500,1813.5000,378
2014-02-13,11:45:00,1813.7500,1813.7500,1813.5000,1813.5000,309
2014-02-13,11:50:00,1813.5000,1813.5000,1812.7500,1813.2500,380
2014-02-13,11:55:00,1813.0000,1813.0000,1812.7500,1813.0000,267
2014-02-13,12:00:00,1813.0000,1813.0000,1812.5000,1813.0000,336
2014-02-13,12:05:00,1812.7500,1813.0000,1812.5000,1812.5000,484
2014-02-13,12:10:00,1812.7500,1813.0000,1812.5000,1813.0000,441
2014-02-13,12:15:00,1813.0000,1813.0000,1812.7500,1813.0000,49
2014-02-13,12:20:00,1812.7500,1813.2500,1812.7500,1813.0000,164
2014-02-13,12:25:00,1813.2500,1813.2500,1812.5000,1812.5000,495
2014-02-13,12:30:00,1812.5000,1813.0000,1812.2500,1812.5000,359
2014-02-13,12:35:00,1812.5000,1812.7500,1812.2500,1812.7500,292
2014-02-13,12:40:00,1812.7500,1812.7500,1812.0000,1812.5000,460
2014-02-13,12:45:00,1812.7500,1813.2500,1812.5000,1813.0000,560
2014-02-13,12:50:00,1813.0000,1813.0000,1812.5000,1812.5000,101
2014-02-13,12:55:00,1812.5000,1812.5000,1812.2500,1812.5000,478
2014-02-13,13:00:00,1812.2500,1812.5000,1811.2500,1811.5000,1806
2014-02-13,13:05:00,1811.5000,1811.7500,1809.7500,1810.0000,3990
2014-02-13,13:10:00,1810.0000,1810.7500,1809.7500,1810.0000,1018
2014-02-13,13:15:00,1810.0000,1810.5000,1809.5000,1810.0000,795
2014-02-13,13:20:00,1810.0000,1810.2500,1809.5000,1810.2500,811
2014-02-13,13:25:00,1810.0000,1810.0000,1808.7500,1808.7500,2491
2014-02-13,13:30:00,1808.7500,1809.5000,1808.7500,1809.0000,1482
2014-02-13,13:35:00,1809.2500,1809.2500,1808.0000,1808.7500,2564
2014-02-13,13:40:00,1808.7500,1808.7500,1807.5000,1808.0000,2192
2014-02-13,13:45:00,1808.0000,1808.2500,1807.5000,1808.2500,785
2014-02-13,13:50:00,1808.2500,1808.5000,1808.0000,1808.2500,939
2014-02-13,13:55:00,1808.0000,1808.5000,1807.2500,1807.5000,1387
2014-02-13,14:00:00,1807.5000,1808.0000,1807.0000,1808.0000,1263
2014-02-13,14:05:00,1808.0000,1808.2500,1808.0000,1808.2500,549
2014-02-13,14:10:00,1808.2500,1808.2500,1807.2500,1807.7500,742
2014-02-13,14:15:00,1807.7500,1808.2500,1807.2500,1808.0000,754
2014-02-13,14:20:00,1808.0000,1808.7500,1808.0000,1808.5000,845
2014-02-13,14:25:00,1808.2500,1808.7500,1808.2500,1808.5000,680
2014-02-13,14:30:00,1808.5000,1808.7500,1808.2500,1808.7500,358
2014-02-13,14:35:00,1808.7500,1808.7500,1808.0000,1808.0000,198
2014-02-13,14:40:00,1808.0000,1808.7500,1808.0000,1808.7500,252
2014-02-13,14:45:00,1808.5000,1809.0000,1808.5000,1808.5000,188
2014-02-13,14:50:00,1808.7500,1809.2500,1808.2500,1808.7500,391
2014-02-13,14:55:00,1809.0000,1809.2500,1808.0000,1808.2500,739
2014-02-13,15:00:00,1808.2500,1809.2500,1808.0000,1809.0000,1455
2014-02-13,15:05:00,1809.0000,1809.2500,1808.2500,1808.2500,568
2014-02-13,15:10:00,1808.2500,1808.7500,1808.2500,1808.2500,456
2014-02-13,15:15:00,1808.5000,1808.7500,1808.0000,1808.5000,605
2014-02-13,15:20:00,1808.7500,1809.2500,1808.5000,1809.0000,869
2014-02-13,15:25:00,1808.7500,1809.2500,1808.7500,1809.2500,486
2014-02-13,15:30:00,1809.2500,1809.2500,1808.5000,1808.7500,630
2014-02-13,15:35:00,1809.0000,1809.0000,1808.5000,1808.7500,594
2014-02-13,15:40:00,1808.7500,1809.5000,1808.7500,1809.5000,636
2014-02-13,15:45:00,1809.5000,1809.7500,1809.2500,1809.5000,846
2014-02-13,15:50:00,1809.5000,1810.0000,1809.5000,1810.0000,648
2014-02-13,15:55:00,1810.0000,1810.0000,1809.5000,1809.7500,764
2014-02-13,16:00:00,1809.7500,1811.2500,1809.7500,1811.2500,4245
2014-02-13,16:05:00,1811.0000,1811.5000,1810.2500,1810.2500,2108
2014-02-13,16:10:00,1810.5000,1810.5000,1809.7500,1810.0000,1949
2014-02-13,16:15:00,1810.0000,1810.7500,1809.7500,1810.0000,1396
2014-02-13,16:20:00,1810.0000,1810.5000,1809.5000,1810.2500,1512
2014-02-13,16:25:00,1810.0000,1810.2500,1809.2500,1809.2500,1457
2014-02-13,16:30:00,1809.2500,1810.7500,1809.2500,1810.2500,2017
2014-02-13,16:35:00,1810.0000,1811.0000,1810.0000,1810.7500,2277
2014-02-13,16:40:00,1810.7500,1811.0000,1810.0000,1810.2500,834
2014-02-13,16:45:00,1810.0000,1810.2500,1809.5000,1809.5000,848
2014-02-13,16:50:00,1809.5000,1810.2500,1809.2500,1810.2500,1118
2014-02-13,16:55:00,1810.2500,1811.2500,1810.0000,1810.2500,1696
2014-02-13,17:00:00,1810.2500,1810.5000,1808.5000,1808.5000,2210
2014-02-13,17:05:00,1808.5000,1809.0000,1807.0000,1807.7500,4732
2014-02-13,17:10:00,1807.7500,1808.5000,1807.5000,1808.0000,2556
2014-02-13,17:15:00,1808.0000,1808.5000,1807.7500,1808.5000,2554
2014-02-13,17:20:00,1808.5000,1809.2500,1808.2500,1809.2500,1386
2014-02-13,17:25:00,1809.2500,1809.5000,1809.0000,1809.5000,1002
2014-02-13,17:30:00,1809.2500,1809.5000,1808.7500,1809.2500,890
2014-02-13,17:35:00,1809.2500,1809.5000,1808.5000,1808.5000,1004
2014-02-13,17:40:00,1808.5000,1809.0000,1808.2500,1808.7500,600
2014-02-13,17:45:00,1808.7500,1810.2500,1808.7500,1810.0000,1138
2014-02-13,17:50:00,1809.7500,1810.0000,1809.2500,1809.5000,858
2014-02-13,17:55:00,1809.2500,1809.5000,1808.7500,1808.7500,818
2014-02-13,18:00:00,1808.7500,1809.5000,1808.7500,1808.7500,2076
2014-02-13,18:05:00,1809.0000,1809.7500,1808.7500,1809.2500,1789
2014-02-13,18:10:00,1809.2500,1810.0000,1808.5000,1809.7500,3184
2014-02-13,18:15:00,1809.7500,1810.7500,1809.0000,1810.2500,3576
2014-02-13,18:20:00,1810.2500,1810.7500,1809.0000,1809.5000,2710
2014-02-13,18:25:00,1809.5000,1810.0000,1809.5000,1810.0000,1335
2014-02-13,18:30:00,1809.7500,1811.0000,1809.7500,1810.5000,1655
2014-02-13,18:35:00,1810.5000,1811.2500,1810.2500,1810.5000,2445
2014-02-13,18:40:00,1810.2500,1810.7500,1810.0000,1810.7500,537
2014-02-13,18:45:00,1810.7500,1810.7500,1810.5000,1810.5000,408
2014-02-13,18:50:00,1810.5000,1810.7500,1809.2500,1809.2500,1341
2014-02-13,18:55:00,1809.5000,1809.5000,1808.2500,1808.7500,3906
2014-02-13,19:00:00,1808.7500,1809.0000,1808.2500,1808.7500,2140
2014-02-13,19:05:00,1808.7500,1809.0000,1807.7500,1808.0000,1539
2014-02-13,19:10:00,1808.0000,1808.5000,1807.7500,1808.5000,1115
2014-02-13,19:15:00,1808.5000,1808.5000,1807.5000,1807.5000,1003
2014-02-13,19:20:00,1807.7500,1807.7500,1806.5000,1806.7500,3235
2014-02-13,19:25:00,1806.5000,1807.2500,1806.5000,1806.7500,3479
2014-02-13,19:30:00,1806.5000,1807.7500,1806.5000,1807.2500,1545
2014-02-13,19:35:00,1807.5000,1808.0000,1807.2500,1808.0000,1582
2014-02-13,19:40:00,1807.7500,1807.7500,1807.2500,1807.5000,564
2014-02-13,19:45:00,1807.5000,1807.5000,1806.7500,1806.7500,2184
2014-02-13,19:50:00,1806.7500,1807.5000,1806.5000,1807.5000,2252
2014-02-13,19:55:00,1807.5000,1808.0000,1807.2500,1807.7500,1998
2014-02-13,20:00:00,1807.5000,1808.2500,1807.5000,1808.2500,1856
2014-02-13,20:05:00,1808.2500,1809.7500,1808.2500,1809.5000,2925
2014-02-13,20:10:00,1809.7500,1809.7500,1809.0000,1809.2500,1084
2014-02-13,20:15:00,1809.2500,1809.7500,1809.2500,1809.2500,744
2014-02-13,20:20:00,1809.5000,1809.7500,1809.2500,1809.2500,1030
2014-02-13,20:25:00,1809.2500,1809.5000,1808.5000,1808.7500,2677
2014-02-13,20:30:00,1809.0000,1809.2500,1808.7500,1809.0000,918
2014-02-13,20:35:00,1809.2500,1809.5000,1808.5000,1809.0000,1965
2014-02-13,20:40:00,1809.0000,1809.0000,1808.5000,1808.7500,863
2014-02-13,20:45:00,1808.7500,1808.7500,1807.5000,1808.0000,2771
2014-02-13,20:50:00,1808.0000,1808.0000,1807.5000,1807.5000,1896
2014-02-13,20:55:00,1807.7500,1808.5000,1807.5000,1808.2500,1679
2014-02-13,21:00:00,1808.2500,1808.5000,1807.7500,1808.0000,2846
2014-02-13,21:05:00,1808.0000,1808.0000,1807.0000,1807.5000,2954
2014-02-13,21:10:00,1807.5000,1807.5000,1807.0000,1807.2500,3446
2014-02-13,21:15:00,1807.0000,1807.0000,1805.5000,1806.0000,10049
2014-02-13,21:20:00,1805.7500,1807.0000,1805.7500,1806.5000,5509
2014-02-13,21:25:00,1806.5000,1807.2500,1806.0000,1806.2500,3891
2014-02-13,21:30:00,1806.2500,1807.5000,1802.7500,1804.5000,26078
2014-02-13,21:35:00,1804.5000,1804.5000,1802.2500,1804.0000,19211
2014-02-13,21:40:00,1804.0000,1805.5000,1803.5000,1805.2500,9587
2014-02-13,21:45:00,1805.2500,1805.7500,1803.7500,1805.5000,9032
2014-02-13,21:50:00,1805.5000,1805.7500,1804.7500,1805.7500,7444
2014-02-13,21:55:00,1805.7500,1806.7500,1805.5000,1806.0000,5456
2014-02-13,22:00:00,1806.0000,1807.2500,1805.7500,1806.5000,7228
2014-02-13,22:05:00,1806.7500,1807.0000,1805.5000,1805.5000,2793
2014-02-13,22:10:00,1805.5000,1805.7500,1804.7500,1805.0000,3767
2014-02-13,22:15:00,1804.7500,1805.2500,1804.0000,1804.5000,6578
2014-02-13,22:20:00,1804.5000,1804.7500,1803.7500,1804.2500,4041
2014-02-13,22:25:00,1804.0000,1804.7500,1803.2500,1803.2500,8010
2014-02-13,22:30:00,1803.2500,1807.0000,1803.0000,1805.7500,47422
2014-02-13,22:35:00,1805.7500,1808.0000,1805.5000,1807.2500,31385
2014-02-13,22:40:00,1807.2500,1808.5000,1806.2500,1807.7500,25846
2014-02-13,22:45:00,1808.0000,1808.5000,1806.5000,1808.5000,22787
2014-02-13,22:50:00,1808.5000,1811.0000,1808.2500,1810.0000,41856
2014-02-13,22:55:00,1810.0000,1810.7500,1809.2500,1810.2500,23047
2014-02-13,23:00:00,1810.5000,1811.7500,1809.2500,1810.5000,29807
2014-02-13,23:05:00,1810.7500,1813.7500,1810.5000,1813.5000,34428
2014-02-13,23:10:00,1813.5000,1813.7500,1812.5000,1812.7500,21355
2014-02-13,23:15:00,1813.0000,1816.2500,1812.7500,1815.2500,43213
2014-02-13,23:20:00,1815.0000,1816.0000,1813.2500,1813.5000,22446
2014-02-13,23:25:00,1813.7500,1815.0000,1813.2500,1813.5000,17659
2014-02-13,23:30:00,1813.7500,1814.0000,1812.5000,1813.2500,17729
2014-02-13,23:35:00,1813.0000,1813.7500,1812.2500,1813.7500,8346
2014-02-13,23:40:00,1813.7500,1814.5000,1813.2500,1814.5000,11483
2014-02-13,23:45:00,1814.5000,1815.0000,1813.2500,1814.2500,10315
2014-02-13,23:50:00,1814.2500,1818.2500,1814.0000,1817.7500,46933
2014-02-13,23:55:00,1817.7500,1819.5000,1817.5000,1818.5000,31952
2014-02-14,00:00:00,1818.2500,1819.5000,1818.2500,1818.2500,19541
2014-02-14,00:05:00,1818.2500,1818.5000,1817.5000,1818.0000,13693
2014-02-14,00:10:00,1818.0000,1818.5000,1817.0000,1818.5000,15917
2014-02-14,00:15:00,1818.5000,1820.2500,1818.2500,1820.0000,30154
2014-02-14,00:20:00,1820.0000,1821.5000,1819.5000,1820.2500,25333
2014-02-14,00:25:00,1820.2500,1820.7500,1819.5000,1820.0000,10311
2014-02-14,00:30:00,1820.0000,1821.7500,1820.0000,1820.0000,18026
2014-02-14,00:35:00,1820.0000,1820.5000,1819.5000,1819.7500,9065
2014-02-14,00:40:00,1819.5000,1820.2500,1819.5000,1819.7500,7060
2014-02-14,00:45:00,1819.7500,1820.7500,1819.7500,1820.7500,8003
2014-02-14,00:50:00,1820.7500,1821.0000,1820.2500,1820.2500,4469
2014-02-14,00:55:00,1820.2500,1820.5000,1818.7500,1819.2500,13224
2014-02-14,01:00:00,1819.5000,1819.5000,1818.5000,1819.0000,11835
2014-02-14,01:05:00,1819.0000,1819.2500,1818.2500,1818.2500,4674
2014-02-14,01:10:00,1818.2500,1819.7500,1818.0000,1818.5000,18347
2014-02-14,01:15:00,1818.5000,1819.2500,1818.5000,1818.7500,11086
2014-02-14,01:20:00,1818.7500,1819.0000,1818.5000,1818.5000,3481
2014-02-14,01:25:00,1818.5000,1819.5000,1818.5000,1819.2500,3648
2014-02-14,01:30:00,1819.5000,1820.0000,1819.2500,1819.5000,13193
2014-02-14,01:35:00,1819.5000,1820.0000,1819.2500,1819.7500,6330
2014-02-14,01:40:00,1819.5000,1820.5000,1819.5000,1820.2500,9011
2014-02-14,01:45:00,1820.5000,1821.0000,1820.0000,1821.0000,6052
2014-02-14,01:50:00,1821.0000,1821.5000,1820.2500,1820.7500,13694
2014-02-14,01:55:00,1821.0000,1821.2500,1820.5000,1820.7500,5901
2014-02-14,02:00:00,1820.7500,1821.2500,1820.5000,1821.2500,3954
2014-02-14,02:05:00,1821.2500,1823.0000,1821.2500,1822.7500,21327
2014-02-14,02:10:00,1822.7500,1823.2500,1822.5000,1822.5000,11222
2014-02-14,02:15:00,1822.7500,1824.2500,1822.5000,1823.7500,17027
2014-02-14,02:20:00,1824.0000,1824.0000,1823.5000,1824.0000,6672
2014-02-14,02:25:00,1824.0000,1824.2500,1823.7500,1824.0000,7467
2014-02-14,02:30:00,1824.0000,1824.2500,1823.5000,1823.5000,7701
2014-02-14,02:35:00,1823.5000,1824.5000,1823.5000,1824.2500,8866
2014-02-14,02:40:00,1824.2500,1825.0000,1824.0000,1825.0000,14368
2014-02-14,02:45:00,1825.0000,1825.7500,1824.5000,1824.7500,17561
2014-02-14,02:50:00,1825.0000,1825.5000,1824.7500,1825.0000,8111
2014-02-14,02:55:00,1825.2500,1825.7500,1825.2500,1825.7500,5469
2014-02-14,03:00:00,1825.5000,1826.7500,1825.5000,1826.0000,17471
2014-02-14,03:05:00,1826.2500,1827.0000,1826.0000,1826.2500,15101
2014-02-14,03:10:00,1826.2500,1827.0000,1826.2500,1827.0000,9025
2014-02-14,03:15:00,1827.0000,1827.0000,1825.0000,1825.2500,16748
2014-02-14,03:20:00,1825.2500,1825.7500,1824.7500,1825.2500,15666
2014-02-14,03:25:00,1825.5000,1825.5000,1823.7500,1824.0000,14266
2014-02-14,03:30:00,1824.0000,1824.5000,1823.7500,1824.0000,14280
2014-02-14,03:35:00,1824.0000,1825.2500,1824.0000,1825.0000,8713
2014-02-14,03:40:00,1825.0000,1825.7500,1824.7500,1825.7500,6463
2014-02-14,03:45:00,1825.5000,1826.2500,1825.5000,1826.0000,6761
2014-02-14,03:50:00,1825.7500,1827.0000,1825.7500,1826.5000,19527
2014-02-14,03:55:00,1826.5000,1826.7500,1825.5000,1826.5000,12096
2014-02-14,04:00:00,1826.2500,1826.7500,1825.0000,1825.2500,9662
2014-02-14,04:05:00,1825.2500,1826.2500,1825.0000,1825.7500,12750
2014-02-14,04:10:00,1825.7500,1826.0000,1825.2500,1825.2500,2794
2014-02-14,04:15:00,1825.5000,1825.7500,1824.7500,1825.2500,8832
2014-02-14,04:20:00,1825.0000,1825.5000,1824.5000,1825.0000,6699
2014-02-14,04:25:00,1824.7500,1825.2500,1824.2500,1825.2500,12920
2014-02-14,04:30:00,1825.2500,1826.2500,1824.5000,1826.2500,13008
2014-02-14,04:35:00,1826.2500,1826.2500,1825.2500,1825.5000,8685
2014-02-14,04:40:00,1825.7500,1826.0000,1825.0000,1826.0000,9438
2014-02-14,04:45:00,1826.0000,1826.0000,1824.7500,1825.7500,13946
2014-02-14,04:50:00,1825.5000,1826.7500,1825.2500,1826.2500,26225
2014-02-14,04:55:00,1826.5000,1826.5000,1824.7500,1825.5000,51393
2014-02-14,05:00:00,1825.5000,1825.5000,1823.0000,1824.0000,66893
2014-02-14,05:05:00,1823.7500,1824.0000,1823.2500,1824.0000,10498
2014-02-14,05:10:00,1824.0000,1824.5000,1823.5000,1824.2500,14321
2014-02-14,05:20:00,1824.2500,1824.2500,1824.2500,1824.2500,1
2014-02-14,05:30:00,1824.2500,1825.0000,1824.0000,1824.7500,2543
2014-02-14,05:35:00,1824.7500,1824.7500,1824.5000,1824.7500,470
2014-02-14,05:40:00,1824.7500,1825.0000,1824.7500,1824.7500,1058
2014-02-14,05:45:00,1824.7500,1825.0000,1824.7500,1825.0000,352
2014-02-14,05:50:00,1824.7500,1825.2500,1824.7500,1825.2500,652
2014-02-14,05:55:00,1825.0000,1825.2500,1824.7500,1824.7500,540
2014-02-14,06:00:00,1825.0000,1825.0000,1824.5000,1824.5000,669
2014-02-14,06:05:00,1824.5000,1824.7500,1824.2500,1824.2500,409
2014-02-14,06:10:00,1824.2500,1824.2500,1824.0000,1824.2500,702
2014-02-14,07:00:00,1823.7500,1824.0000,1823.0000,1823.0000,1307
2014-02-14,07:05:00,1823.0000,1823.5000,1822.7500,1822.7500,395
2014-02-14,07:10:00,1823.0000,1823.0000,1821.7500,1822.2500,1768
2014-02-14,07:15:00,1822.2500,1822.7500,1821.7500,1822.5000,1078
2014-02-14,07:20:00,1822.7500,1822.7500,1822.2500,1822.5000,515
2014-02-14,07:25:00,1822.5000,1822.7500,1822.2500,1822.5000,344
2014-02-14,07:30:00,1822.5000,1822.7500,1822.5000,1822.7500,303
2014-02-14,07:35:00,1822.5000,1823.5000,1822.5000,1823.0000,487
2014-02-14,07:40:00,1823.0000,1823.2500,1823.0000,1823.0000,259
2014-02-14,07:45:00,1823.0000,1823.0000,1822.7500,1822.7500,170
2014-02-14,07:50:00,1823.0000,1823.2500,1823.0000,1823.2500,465
2014-02-14,07:55:00,1823.2500,1823.7500,1823.2500,1823.5000,349
2014-02-14,08:00:00,1823.7500,1823.7500,1823.0000,1823.5000,787
2014-02-14,08:05:00,1823.2500,1824.7500,1823.2500,1824.7500,1063
2014-02-14,08:10:00,1824.7500,1825.2500,1824.5000,1824.7500,1655
2014-02-14,08:15:00,1824.7500,1825.2500,1824.7500,1825.2500,393
2014-02-14,08:20:00,1825.0000,1825.5000,1825.0000,1825.0000,483
2014-02-14,08:25:00,1825.2500,1825.2500,1824.5000,1824.7500,394
2014-02-14,08:30:00,1824.7500,1824.7500,1824.0000,1824.0000,443
2014-02-14,08:35:00,1824.2500,1824.7500,1824.0000,1824.7500,396
2014-02-14,08:40:00,1824.5000,1825.0000,1824.5000,1824.7500,275
2014-02-14,08:45:00,1824.5000,1824.7500,1824.2500,1824.5000,160
2014-02-14,08:50:00,1824.5000,1824.7500,1824.2500,1824.5000,100
2014-02-14,08:55:00,1824.5000,1824.7500,1824.5000,1824.7500,189
2014-02-14,09:00:00,1824.5000,1825.0000,1824.2500,1825.0000,406
2014-02-14,09:05:00,1824.7500,1825.2500,1824.7500,1825.0000,487
2014-02-14,09:10:00,1825.2500,1825.5000,1825.0000,1825.5000,131
2014-02-14,09:15:00,1825.2500,1825.7500,1825.2500,1825.7500,534
2014-02-14,09:20:00,1825.7500,1827.0000,1825.5000,1826.5000,2173
2014-02-14,09:25:00,1826.7500,1827.5000,1826.5000,1826.5000,1057
2014-02-14,09:30:00,1826.7500,1827.2500,1826.2500,1827.0000,937
2014-02-14,09:35:00,1826.7500,1827.0000,1826.5000,1826.7500,258
2014-02-14,09:40:00,1826.7500,1827.0000,1826.5000,1826.7500,105
2014-02-14,09:45:00,1826.7500,1826.7500,1826.2500,1826.2500,368
2014-02-14,09:50:00,1826.2500,1826.7500,1826.0000,1826.2500,307
2014-02-14,09:55:00,1826.2500,1826.2500,1825.5000,1825.5000,650
2014-02-14,10:00:00,1825.7500,1826.0000,1825.2500,1825.7500,333
2014-02-14,10:05:00,1825.7500,1825.7500,1825.2500,1825.2500,353
2014-02-14,10:10:00,1825.2500,1825.2500,1824.2500,1824.7500,687
2014-02-14,10:15:00,1824.5000,1825.2500,1823.7500,1824.5000,1043
2014-02-14,10:20:00,1824.5000,1825.0000,1824.5000,1824.7500,176
2014-02-14,10:25:00,1824.7500,1824.7500,1823.5000,1823.7500,472
2014-02-14,10:30:00,1823.7500,1824.0000,1823.5000,1824.0000,342
2014-02-14,10:35:00,1824.0000,1824.5000,1823.7500,1824.5000,222
2014-02-14,10:40:00,1824.5000,1825.0000,1824.5000,1824.5000,392
2014-02-14,10:45:00,1824.5000,1824.7500,1823.2500,1823.7500,684
2014-02-14,10:50:00,1823.7500,1824.0000,1823.0000,1823.7500,648
2014-02-14,10:55:00,1823.5000,1823.7500,1822.0000,1822.2500,865
2014-02-14,11:00:00,1822.2500,1822.5000,1821.2500,1821.5000,1762
2014-02-14,11:05:00,1821.5000,1821.5000,1820.7500,1821.5000,1489
2014-02-14,11:10:00,1821.5000,1821.5000,1820.7500,1821.0000,569
2014-02-14,11:15:00,1820.7500,1821.2500,1820.7500,1821.2500,902
2014-02-14,11:20:00,1821.2500,1821.5000,1821.0000,1821.5000,477
2014-02-14,11:25:00,1821.2500,1821.5000,1821.0000,1821.2500,563
2014-02-14,11:30:00,1821.2500,1821.2500,1820.5000,1821.0000,1430
2014-02-14,11:35:00,1821.0000,1821.2500,1820.2500,1820.5000,1431
2014-02-14,11:40:00,1820.5000,1820.7500,1819.0000,1819.2500,3542
2014-02-14,11:45:00,1819.2500,1821.0000,1819.2500,1819.5000,2233
2014-02-14,11:50:00,1819.7500,1821.0000,1819.7500,1820.0000,1152
2014-02-14,11:55:00,1820.0000,1821.0000,1819.7500,1820.2500,631
2014-02-14,12:00:00,1820.2500,1821.0000,1820.0000,1820.5000,336
2014-02-14,12:05:00,1820.5000,1821.2500,1820.2500,1821.0000,299
2014-02-14,12:10:00,1821.0000,1821.0000,1818.5000,1819.0000,2342
2014-02-14,12:15:00,1818.7500,1819.7500,1818.7500,1819.7500,1097
2014-02-14,12:20:00,1819.5000,1819.5000,1818.5000,1818.7500,637
2014-02-14,12:25:00,1818.7500,1819.0000,1818.2500,1818.7500,916
2014-02-14,12:30:00,1818.7500,1819.0000,1818.2500,1818.7500,464
2014-02-14,12:35:00,1819.0000,1819.5000,1818.5000,1818.7500,744
2014-02-14,12:40:00,1818.7500,1819.2500,1818.5000,1818.7500,722
2014-02-14,12:45:00,1818.7500,1819.7500,1818.5000,1819.0000,651
2014-02-14,12:50:00,1819.2500,1819.2500,1818.2500,1818.5000,444
2014-02-14,12:55:00,1818.2500,1818.5000,1818.0000,1818.5000,620
2014-02-14,13:00:00,1818.5000,1818.7500,1817.2500,1817.7500,2632
2014-02-14,13:05:00,1817.7500,1818.2500,1817.5000,1818.0000,1815
2014-02-14,13:10:00,1818.0000,1818.2500,1816.0000,1816.2500,3529
2014-02-14,13:15:00,1816.5000,1816.7500,1816.0000,1816.2500,1281
2014-02-14,13:20:00,1816.2500,1817.0000,1816.0000,1816.5000,498
2014-02-14,13:25:00,1816.7500,1817.0000,1816.5000,1816.5000,576
2014-02-14,13:30:00,1816.7500,1817.5000,1816.5000,1817.5000,599
2014-02-14,13:35:00,1817.5000,1818.2500,1817.2500,1817.7500,781
2014-02-14,13:40:00,1818.0000,1818.7500,1817.5000,1818.7500,711
2014-02-14,13:45:00,1818.7500,1819.0000,1818.2500,1818.5000,428
2014-02-14,13:50:00,1818.5000,1818.5000,1817.7500,1818.0000,684
2014-02-14,13:55:00,1817.7500,1818.2500,1817.7500,1817.7500,378
2014-02-14,14:00:00,1818.0000,1819.0000,1817.2500,1818.7500,754
2014-02-14,14:05:00,1818.7500,1819.2500,1818.5000,1819.0000,621
2014-02-14,14:10:00,1819.0000,1819.7500,1818.7500,1818.7500,723
2014-02-14,14:15:00,1818.5000,1819.2500,1818.5000,1818.7500,274
2014-02-14,14:20:00,1819.0000,1820.2500,1819.0000,1819.7500,829
2014-02-14,14:25:00,1820.0000,1820.2500,1819.7500,1820.0000,402
2014-02-14,14:30:00,1820.0000,1820.0000,1819.7500,1820.0000,116
2014-02-14,14:35:00,1820.0000,1820.0000,1819.7500,1820.0000,90
2014-02-14,14:40:00,1820.0000,1820.2500,1820.0000,1820.2500,257
2014-02-14,14:45:00,1820.2500,1820.5000,1820.2500,1820.2500,87
2014-02-14,14:50:00,1820.5000,1820.7500,1820.5000,1820.5000,145
2014-02-14,14:55:00,1820.5000,1820.5000,1820.0000,1820.2500,476
2014-02-14,15:00:00,1820.2500,1821.5000,1820.0000,1821.0000,2183
2014-02-14,15:05:00,1821.0000,1821.5000,1820.7500,1821.5000,482
2014-02-14,15:10:00,1821.5000,1822.0000,1821.2500,1821.5000,535
2014-02-14,15:15:00,1821.5000,1822.0000,1821.0000,1821.2500,612
2014-02-14,15:20:00,1821.2500,1821.5000,1820.7500,1821.0000,941
2014-02-14,15:25:00,1820.7500,1820.7500,1820.0000,1820.2500,1244
2014-02-14,15:30:00,1820.5000,1821.0000,1820.2500,1820.7500,358
2014-02-14,15:35:00,1821.0000,1821.2500,1821.0000,1821.2500,569
2014-02-14,15:40:00,1821.0000,1821.2500,1820.7500,1821.2500,714
2014-02-14,15:45:00,1821.2500,1821.5000,1821.0000,1821.2500,397
2014-02-14,15:50:00,1821.0000,1821.5000,1821.0000,1821.0000,324
2014-02-14,15:55:00,1821.0000,1821.0000,1820.5000,1821.0000,695
2014-02-14,16:00:00,1820.7500,1822.0000,1820.5000,1821.5000,2858
2014-02-14,16:05:00,1821.7500,1822.0000,1821.0000,1821.5000,2371
2014-02-14,16:10:00,1821.5000,1821.5000,1819.5000,1820.0000,3315
2014-02-14,16:15:00,1820.0000,1820.0000,1818.7500,1819.5000,3313
2014-02-14,16:20:00,1819.5000,1820.5000,1819.5000,1820.0000,1893
2014-02-14,16:25:00,1820.2500,1821.0000,1820.0000,1820.2500,1511
2014-02-14,16:30:00,1820.2500,1820.5000,1819.7500,1819.7500,870
2014-02-14,16:35:00,1820.0000,1820.7500,1819.5000,1820.5000,1773
2014-02-14,16:40:00,1820.5000,1820.5000,1820.0000,1820.2500,542
2014-02-14,16:45:00,1820.0000,1820.5000,1819.7500,1820.2500,793
2014-02-14,16:50:00,1820.2500,1820.5000,1819.7500,1820.0000,1253
2014-02-14,16:55:00,1820.0000,1820.5000,1819.2500,1820.5000,2351
2014-02-14,17:00:00,1820.7500,1821.0000,1820.2500,1820.5000,1597
2014-02-14,17:05:00,1820.5000,1822.5000,1820.5000,1822.5000,2471
2014-02-14,17:10:00,1822.5000,1823.0000,1822.0000,1823.0000,1368
2014-02-14,17:15:00,1823.0000,1823.2500,1822.5000,1823.2500,1696
2014-02-14,17:20:00,1823.2500,1825.2500,1823.2500,1825.0000,6849
2014-02-14,17:25:00,1825.2500,1825.7500,1824.7500,1824.7500,3338
2014-02-14,17:30:00,1824.7500,1825.7500,1824.7500,1825.2500,1760
2014-02-14,17:35:00,1825.2500,1825.2500,1824.5000,1824.7500,1462
2014-02-14,17:40:00,1825.0000,1825.0000,1824.7500,1824.7500,520
2014-02-14,17:45:00,1825.0000,1825.5000,1824.5000,1825.2500,1161
2014-02-14,17:50:00,1825.2500,1825.5000,1824.2500,1824.7500,1734
2014-02-14,17:55:00,1824.5000,1824.7500,1824.2500,1824.5000,1137
2014-02-14,18:00:00,1824.5000,1824.7500,1823.5000,1823.5000,1710
2014-02-14,18:05:00,1823.5000,1824.2500,1823.5000,1824.2500,1099
2014-02-14,18:10:00,1824.2500,1824.5000,1824.0000,1824.0000,452
2014-02-14,18:15:00,1824.0000,1824.5000,1823.2500,1823.5000,1750
2014-02-14,18:20:00,1823.2500,1824.0000,1823.2500,1824.0000,1137
2014-02-14,18:25:00,1824.0000,1824.0000,1823.2500,1823.2500,753
2014-02-14,18:30:00,1823.2500,1824.2500,1823.2500,1823.7500,1187
2014-02-14,18:35:00,1823.7500,1824.2500,1823.5000,1824.0000,1244
2014-02-14,18:40:00,1824.2500,1824.7500,1824.2500,1824.2500,655
2014-02-14,18:45:00,1824.5000,1824.7500,1824.2500,1824.5000,1019
2014-02-14,18:50:00,1824.2500,1824.2500,1823.7500,1824.2500,1015
2014-02-14,18:55:00,1824.0000,1824.2500,1823.7500,1824.0000,897
2014-02-14,19:00:00,1823.7500,1824.7500,1823.7500,1824.0000,956
2014-02-14,19:05:00,1824.0000,1824.2500,1823.5000,1824.0000,1193
2014-02-14,19:10:00,1824.0000,1824.2500,1823.7500,1824.0000,971
2014-02-14,19:15:00,1824.0000,1824.5000,1823.7500,1824.5000,661
2014-02-14,19:20:00,1824.5000,1824.5000,1823.7500,1823.7500,1450
2014-02-14,19:25:00,1823.7500,1824.2500,1823.7500,1824.0000,1100
2014-02-14,19:30:00,1824.0000,1824.2500,1823.7500,1824.2500,475
2014-02-14,19:35:00,1824.2500,1824.5000,1824.0000,1824.2500,929
2014-02-14,19:40:00,1824.2500,1826.2500,1824.2500,1826.0000,5164
2014-02-14,19:45:00,1826.0000,1826.2500,1825.2500,1825.7500,2490
2014-02-14,19:50:00,1825.7500,1826.5000,1825.7500,1826.5000,1304
2014-02-14,19:55:00,1826.5000,1826.5000,1826.0000,1826.0000,2546
2014-02-14,20:00:00,1826.0000,1826.2500,1825.7500,1826.0000,1132
2014-02-14,20:05:00,1826.0000,1826.7500,1826.0000,1826.5000,1573
2014-02-14,20:10:00,1826.5000,1826.7500,1826.2500,1826.5000,1925
2014-02-14,20:15:00,1826.5000,1826.5000,1826.0000,1826.0000,497
2014-02-14,20:20:00,1826.0000,1826.2500,1825.2500,1825.5000,1250
2014-02-14,20:25:00,1825.5000,1825.7500,1824.7500,1825.5000,2192
2014-02-14,20:30:00,1825.5000,1825.7500,1825.0000,1825.0000,1720
2014-02-14,20:35:00,1825.0000,1825.7500,1825.0000,1825.7500,737
2014-02-14,20:40:00,1825.5000,1826.2500,1825.5000,1826.0000,1683
2014-02-14,20:45:00,1826.0000,1826.2500,1825.5000,1825.5000,1447
2014-02-14,20:50:00,1825.5000,1825.7500,1825.0000,1825.2500,1223
2014-02-14,20:55:00,1825.2500,1826.0000,1825.2500,1825.7500,1499
2014-02-14,21:00:00,1825.7500,1825.7500,1824.2500,1824.5000,2470
2014-02-14,21:05:00,1824.5000,1824.7500,1824.0000,1824.2500,1622
2014-02-14,21:10:00,1824.5000,1824.7500,1823.0000,1823.7500,4684
2014-02-14,21:15:00,1824.0000,1824.2500,1823.2500,1823.5000,1835
2014-02-14,21:20:00,1823.5000,1824.0000,1823.5000,1824.0000,1221
2014-02-14,21:25:00,1824.0000,1825.7500,1823.7500,1825.7500,2572
2014-02-14,21:30:00,1825.7500,1826.0000,1824.7500,1825.2500,4966
2014-02-14,21:35:00,1825.2500,1826.0000,1825.0000,1826.0000,3014
2014-02-14,21:40:00,1826.0000,1826.0000,1825.2500,1825.2500,1888
2014-02-14,21:45:00,1825.2500,1826.0000,1823.5000,1823.7500,4210
2014-02-14,21:50:00,1824.0000,1824.7500,1823.5000,1823.5000,5164
2014-02-14,21:55:00,1823.7500,1824.7500,1823.5000,1824.5000,3298
2014-02-14,22:00:00,1824.5000,1824.7500,1823.7500,1824.2500,2777
2014-02-14,22:05:00,1824.0000,1824.2500,1824.0000,1824.0000,1519
2014-02-14,22:10:00,1823.7500,1824.2500,1823.5000,1824.0000,1746
2014-02-14,22:15:00,1824.0000,1824.0000,1821.0000,1821.2500,14788
2014-02-14,22:20:00,1821.2500,1822.7500,1820.5000,1822.5000,10589
2014-02-14,22:25:00,1822.5000,1823.7500,1822.2500,1823.2500,9404
2014-02-14,22:30:00,1823.2500,1824.5000,1822.0000,1824.0000,32451
2014-02-14,22:35:00,1824.0000,1827.2500,1823.7500,1826.2500,44091
2014-02-14,22:40:00,1826.0000,1826.0000,1821.5000,1823.0000,55497
2014-02-14,22:45:00,1823.0000,1825.2500,1823.0000,1824.5000,26905
2014-02-14,22:50:00,1824.5000,1826.2500,1824.0000,1825.5000,16042
2014-02-14,22:55:00,1825.7500,1827.2500,1824.2500,1826.0000,24526
2014-02-14,23:00:00,1826.0000,1826.7500,1824.2500,1824.2500,23457
2014-02-14,23:05:00,1824.2500,1826.0000,1823.7500,1826.0000,16445
2014-02-14,23:10:00,1826.0000,1829.2500,1825.7500,1828.5000,45038
2014-02-14,23:15:00,1828.5000,1829.2500,1828.0000,1828.2500,26316
2014-02-14,23:20:00,1828.5000,1829.7500,1828.2500,1828.7500,18724
2014-02-14,23:25:00,1828.7500,1831.0000,1828.7500,1830.5000,28963
2014-02-14,23:30:00,1830.2500,1832.7500,1830.2500,1832.2500,25728
2014-02-14,23:35:00,1832.2500,1832.5000,1830.5000,1830.7500,26769
2014-02-14,23:40:00,1831.0000,1831.2500,1830.2500,1830.5000,18713
2014-02-14,23:45:00,1830.5000,1831.2500,1830.2500,1831.0000,9697
2014-02-14,23:50:00,1831.0000,1831.2500,1830.5000,1830.5000,5849
2014-02-14,23:55:00,1830.7500,1831.2500,1829.2500,1829.7500,18759
2014-02-15,00:00:00,1829.7500,1830.5000,1829.2500,1829.5000,13420
2014-02-15,00:05:00,1829.2500,1830.2500,1829.0000,1829.5000,10354
2014-02-15,00:10:00,1829.2500,1830.5000,1829.2500,1829.7500,7246
2014-02-15,00:15:00,1829.7500,1830.2500,1829.2500,1830.0000,6719
2014-02-15,00:20:00,1830.0000,1830.0000,1829.2500,1829.5000,5224
2014-02-15,00:25:00,1829.5000,1830.5000,1829.2500,1830.0000,10010
2014-02-15,00:30:00,1830.0000,1831.0000,1830.0000,1830.7500,12394
2014-02-15,00:35:00,1830.7500,1831.7500,1830.7500,1831.5000,8878
2014-02-15,00:40:00,1831.5000,1832.2500,1831.5000,1831.5000,7829
2014-02-15,00:45:00,1831.5000,1831.7500,1830.7500,1831.2500,6893
2014-02-15,00:50:00,1831.0000,1831.7500,1830.7500,1830.7500,8033
2014-02-15,00:55:00,1830.7500,1831.5000,1830.7500,1831.0000,5298
2014-02-15,01:00:00,1831.0000,1831.5000,1830.5000,1830.5000,3678
2014-02-15,01:05:00,1830.7500,1831.0000,1830.2500,1830.2500,3290
2014-02-15,01:10:00,1830.5000,1831.0000,1830.0000,1830.5000,5013
2014-02-15,01:15:00,1830.7500,1831.0000,1830.5000,1830.7500,3592
2014-02-15,01:20:00,1830.7500,1831.5000,1830.5000,1831.2500,3460
2014-02-15,01:25:00,1831.2500,1831.2500,1830.5000,1830.7500,3971
2014-02-15,01:30:00,1831.0000,1831.7500,1830.5000,1831.5000,3496
2014-02-15,01:35:00,1831.5000,1831.5000,1830.2500,1830.7500,4854
2014-02-15,01:40:00,1831.0000,1831.7500,1830.7500,1831.5000,4302
2014-02-15,01:45:00,1831.5000,1832.0000,1831.2500,1831.7500,3732
2014-02-15,01:50:00,1831.7500,1832.2500,1831.2500,1831.2500,4844
2014-02-15,01:55:00,1831.5000,1831.7500,1830.7500,1831.5000,4630
2014-02-15,02:00:00,1831.5000,1832.0000,1831.0000,1831.7500,4212
2014-02-15,02:05:00,1832.0000,1832.0000,1831.2500,1832.0000,2094
2014-02-15,02:10:00,1831.7500,1832.0000,1831.5000,1831.5000,1691
2014-02-15,02:15:00,1831.7500,1832.2500,1831.5000,1832.0000,3851
2014-02-15,02:20:00,1832.0000,1832.7500,1831.7500,1832.7500,7489
2014-02-15,02:25:00,1832.5000,1833.5000,1832.5000,1833.2500,15663
2014-02-15,02:30:00,1833.5000,1833.5000,1833.0000,1833.0000,4286
2014-02-15,02:35:00,1833.2500,1834.0000,1833.0000,1833.7500,8418
2014-02-15,02:40:00,1834.0000,1834.5000,1833.7500,1834.2500,8897
2014-02-15,02:45:00,1834.5000,1835.7500,1834.2500,1834.7500,22886
2014-02-15,02:50:00,1834.7500,1835.5000,1834.7500,1835.2500,20796
2014-02-15,02:55:00,1835.5000,1835.5000,1835.0000,1835.2500,4943
2014-02-15,03:00:00,1835.2500,1836.2500,1835.0000,1836.2500,16330
2014-02-15,03:05:00,1836.0000,1836.2500,1835.5000,1835.5000,6774
2014-02-15,03:10:00,1835.7500,1836.0000,1835.5000,1835.7500,6932
2014-02-15,03:15:00,1836.0000,1837.0000,1835.7500,1836.7500,14235
2014-02-15,03:20:00,1836.5000,1837.0000,1836.0000,1836.2500,9235
2014-02-15,03:25:00,1836.2500,1836.7500,1836.2500,1836.2500,6458
2014-02-15,03:30:00,1836.2500,1836.7500,1836.0000,1836.2500,8918
2014-02-15,03:35:00,1836.5000,1836.7500,1836.2500,1836.7500,3102
2014-02-15,03:40:00,1836.7500,1837.5000,1836.5000,1837.2500,13169
2014-02-15,03:45:00,1837.2500,1837.7500,1837.0000,1837.2500,10297
2014-02-15,03:50:00,1837.5000,1838.2500,1837.2500,1837.7500,15665
2014-02-15,03:55:00,1838.0000,1838.7500,1837.7500,1838.0000,13989
2014-02-15,04:00:00,1838.0000,1838.2500,1837.5000,1838.0000,10511
2014-02-15,04:05:00,1838.0000,1838.2500,1837.2500,1837.5000,8811
2014-02-15,04:10:00,1837.2500,1837.5000,1836.2500,1836.2500,14323
2014-02-15,04:15:00,1836.2500,1836.7500,1835.7500,1836.0000,15002
2014-02-15,04:20:00,1836.0000,1836.7500,1835.2500,1836.2500,13091
2014-02-15,04:25:00,1836.0000,1836.7500,1836.0000,1836.2500,2989
2014-02-15,04:30:00,1836.2500,1836.7500,1836.0000,1836.5000,8540
2014-02-15,04:35:00,1836.2500,1836.7500,1836.0000,1836.0000,5848
2014-02-15,04:40:00,1836.0000,1836.2500,1835.0000,1835.2500,12806
2014-02-15,04:45:00,1835.2500,1835.5000,1834.5000,1835.0000,10874
2014-02-15,04:50:00,1835.0000,1835.5000,1834.2500,1834.5000,16455
2014-02-15,04:55:00,1834.5000,1835.7500,1834.5000,1835.2500,44882
2014-02-15,05:00:00,1835.2500,1835.2500,1833.5000,1834.7500,60966
2014-02-15,05:05:00,1834.7500,1835.5000,1834.5000,1835.0000,10370
2014-02-15,05:10:00,1835.0000,1836.0000,1834.7500,1835.0000,19510
2014-02-15,05:20:00,1835.0000,1835.0000,1835.0000,1835.0000,1
2014-02-15,05:30:00,1834.7500,1835.2500,1834.5000,1834.7500,1554
2014-02-15,05:35:00,1834.7500,1835.2500,1834.7500,1835.0000,811
2014-02-15,05:40:00,1835.2500,1835.2500,1835.0000,1835.0000,325
2014-02-15,05:45:00,1835.0000,1835.2500,1834.7500,1835.0000,280
2014-02-15,05:50:00,1834.7500,1835.0000,1834.7500,1834.7500,238
2014-02-15,05:55:00,1834.7500,1835.0000,1834.7500,1834.7500,186
2014-02-15,06:00:00,1834.7500,1835.0000,1834.7500,1835.0000,181
2014-02-15,06:05:00,1834.7500,1835.0000,1834.7500,1835.0000,162
2014-02-15,06:10:00,1834.7500,1834.7500,1833.7500,1834.0000,1849
2014-02-17,07:00:00,1833.5000,1835.7500,1833.5000,1835.0000,2266
2014-02-17,07:05:00,1834.7500,1835.7500,1834.5000,1835.7500,542
2014-02-17,07:10:00,1835.7500,1836.0000,1835.5000,1835.7500,376
2014-02-17,07:15:00,1835.7500,1836.2500,1835.5000,1835.5000,416
2014-02-17,07:20:00,1835.5000,1836.0000,1835.5000,1835.7500,243
2014-02-17,07:25:00,1835.7500,1836.2500,1835.5000,1835.7500,503
2014-02-17,07:30:00,1836.0000,1836.0000,1835.7500,1836.0000,86
2014-02-17,07:35:00,1836.0000,1836.7500,1836.0000,1836.5000,546
2014-02-17,07:40:00,1836.5000,1837.0000,1836.2500,1837.0000,575
2014-02-17,07:45:00,1837.0000,1837.0000,1836.7500,1837.0000,81
2014-02-17,07:50:00,1836.7500,1836.7500,1835.5000,1835.7500,764
2014-02-17,07:55:00,1835.7500,1836.0000,1835.2500,1835.2500,450
2014-02-17,08:00:00,1835.5000,1836.0000,1835.0000,1835.2500,384
2014-02-17,08:05:00,1835.2500,1835.7500,1835.0000,1835.5000,440
2014-02-17,08:10:00,1835.5000,1835.5000,1834.5000,1834.5000,885
2014-02-17,08:15:00,1834.5000,1834.5000,1833.0000,1833.0000,1471
2014-02-17,08:20:00,1833.2500,1833.5000,1832.2500,1833.0000,1017
2014-02-17,08:25:00,1833.0000,1833.2500,1832.0000,1832.5000,846
2014-02-17,08:30:00,1832.5000,1833.2500,1832.2500,1832.7500,497
2014-02-17,08:35:00,1832.7500,1833.0000,1832.2500,1833.0000,395
2014-02-17,08:40:00,1832.7500,1833.0000,1832.2500,1832.7500,606
2014-02-17,08:45:00,1832.5000,1832.7500,1832.2500,1832.5000,278
2014-02-17,08:50:00,1832.5000,1832.5000,1831.7500,1831.7500,350
2014-02-17,08:55:00,1831.7500,1832.5000,1831.7500,1832.2500,507
2014-02-17,09:00:00,1832.5000,1833.5000,1832.2500,1833.2500,453
2014-02-17,09:05:00,1833.2500,1833.2500,1832.7500,1833.0000,168
2014-02-17,09:10:00,1833.2500,1834.5000,1833.2500,1834.0000,679
2014-02-17,09:15:00,1834.0000,1834.7500,1833.5000,1833.5000,1024
2014-02-17,09:20:00,1833.7500,1834.7500,1833.7500,1834.2500,262
2014-02-17,09:25:00,1834.2500,1834.5000,1834.2500,1834.2500,86
2014-02-17,09:30:00,1834.2500,1834.2500,1833.5000,1833.7500,288
2014-02-17,09:35:00,1833.7500,1834.0000,1833.5000,1833.7500,58
2014-02-17,09:40:00,1833.7500,1834.2500,1833.5000,1834.2500,228
2014-02-17,09:45:00,1834.0000,1834.5000,1833.7500,1834.5000,171
2014-02-17,09:50:00,1834.5000,1834.5000,1834.0000,1834.5000,108
2014-02-17,09:55:00,1834.2500,1835.0000,1834.0000,1835.0000,301
2014-02-17,10:00:00,1834.7500,1835.0000,1834.0000,1834.2500,289
2014-02-17,10:05:00,1834.0000,1834.7500,1834.0000,1834.2500,172
2014-02-17,10:10:00,1834.2500,1834.7500,1834.0000,1834.0000,102
2014-02-17,10:15:00,1834.0000,1834.7500,1834.0000,1834.2500,216
2014-02-17,10:20:00,1834.2500,1834.5000,1834.2500,1834.5000,51
2014-02-17,10:25:00,1834.5000,1834.7500,1834.0000,1834.5000,378
2014-02-17,10:30:00,1834.5000,1834.5000,1834.2500,1834.5000,56
2014-02-17,10:35:00,1834.5000,1834.5000,1834.5000,1834.5000,21
2014-02-17,10:40:00,1834.5000,1834.5000,1833.5000,1833.5000,225
2014-02-17,10:45:00,1833.5000,1833.7500,1832.7500,1833.2500,427
2014-02-17,10:50:00,1833.2500,1833.2500,1833.0000,1833.2500,76
2014-02-17,10:55:00,1833.5000,1833.7500,1833.5000,1833.7500,55
2014-02-17,11:00:00,1833.7500,1834.0000,1833.5000,1833.5000,150
2014-02-17,11:05:00,1833.5000,1833.5000,1833.2500,1833.5000,108
2014-02-17,11:10:00,1833.5000,1833.7500,1833.0000,1833.0000,87
2014-02-17,11:15:00,1833.2500,1833.7500,1833.2500,1833.7500,118
2014-02-17,11:20:00,1833.7500,1833.7500,1833.5000,1833.5000,44
2014-02-17,11:25:00,1833.5000,1833.7500,1833.5000,1833.7500,25
2014-02-17,11:30:00,1833.5000,1834.0000,1833.5000,1833.7500,111
2014-02-17,11:35:00,1833.7500,1834.5000,1833.7500,1834.5000,506
2014-02-17,11:40:00,1834.5000,1834.5000,1834.0000,1834.2500,93
2014-02-17,11:45:00,1834.2500,1834.2500,1833.7500,1834.0000,357
2014-02-17,11:50:00,1834.0000,1834.0000,1833.7500,1834.0000,79
2014-02-17,11:55:00,1834.0000,1834.0000,1833.7500,1833.7500,48
2014-02-17,12:00:00,1834.0000,1834.2500,1834.0000,1834.0000,73
2014-02-17,12:05:00,1834.2500,1834.2500,1834.0000,1834.0000,65
2014-02-17,12:10:00,1834.0000,1834.2500,1834.0000,1834.2500,42
2014-02-17,12:15:00,1834.0000,1834.2500,1834.0000,1834.2500,14
2014-02-17,12:20:00,1834.2500,1834.5000,1833.5000,1834.0000,344
2014-02-17,12:25:00,1833.7500,1834.0000,1833.5000,1833.7500,74
2014-02-17,12:30:00,1833.5000,1833.7500,1833.2500,1833.2500,82
2014-02-17,12:35:00,1833.5000,1833.5000,1833.0000,1833.2500,195
2014-02-17,12:40:00,1833.2500,1833.2500,1833.0000,1833.2500,93
2014-02-17,12:45:00,1833.2500,1833.2500,1833.0000,1833.2500,36
2014-02-17,12:50:00,1833.2500,1833.7500,1833.0000,1833.5000,147
2014-02-17,12:55:00,1833.5000,1833.7500,1833.2500,1833.7500,64
2014-02-17,13:00:00,1833.7500,1834.0000,1833.5000,1834.0000,116
2014-02-17,13:05:00,1834.2500,1834.5000,1834.0000,1834.2500,311
2014-02-17,13:10:00,1834.2500,1834.2500,1834.0000,1834.0000,154
2014-02-17,13:15:00,1833.7500,1834.0000,1833.7500,1834.0000,16
2014-02-17,13:20:00,1834.0000,1834.2500,1833.7500,1833.7500,55
2014-02-17,13:25:00,1833.7500,1833.7500,1833.5000,1833.7500,195
2014-02-17,13:30:00,1833.7500,1834.2500,1833.7500,1834.0000,298
2014-02-17,13:35:00,1834.0000,1834.2500,1834.0000,1834.2500,201
2014-02-17,13:40:00,1834.2500,1834.5000,1834.0000,1834.2500,203
2014-02-17,13:45:00,1834.2500,1834.2500,1833.2500,1833.2500,538
2014-02-17,13:50:00,1833.2500,1833.5000,1833.2500,1833.5000,140
2014-02-17,13:55:00,1833.7500,1833.7500,1833.5000,1833.7500,99
2014-02-17,14:00:00,1833.7500,1833.7500,1833.0000,1833.5000,271
2014-02-17,14:05:00,1833.5000,1833.5000,1833.2500,1833.5000,175
2014-02-17,14:10:00,1833.5000,1833.7500,1833.2500,1833.7500,112
2014-02-17,14:15:00,1833.7500,1834.2500,1833.5000,1834.2500,294
2014-02-17,14:20:00,1834.5000,1834.5000,1834.2500,1834.2500,80
2014-02-17,14:25:00,1834.2500,1834.2500,1834.0000,1834.2500,130
2014-02-17,14:30:00,1834.2500,1834.5000,1834.2500,1834.5000,37
2014-02-17,14:35:00,1834.5000,1834.5000,1834.2500,1834.2500,9
2014-02-17,14:40:00,1834.5000,1834.7500,1834.5000,1834.5000,157
2014-02-17,14:45:00,1834.7500,1835.0000,1834.5000,1834.7500,391
2014-02-17,14:50:00,1835.0000,1835.2500,1834.7500,1834.7500,365
2014-02-17,14:55:00,1834.7500,1835.0000,1834.7500,1834.7500,79
2014-02-17,15:00:00,1834.7500,1835.2500,1834.5000,1834.7500,499
2014-02-17,15:05:00,1834.7500,1836.2500,1834.7500,1836.2500,1233
2014-02-17,15:10:00,1836.2500,1836.5000,1836.0000,1836.2500,438
2014-02-17,15:15:00,1836.5000,1836.5000,1836.0000,1836.2500,320
2014-02-17,15:20:00,1836.5000,1836.5000,1836.0000,1836.0000,168
2014-02-17,15:25:00,1836.0000,1836.0000,1835.5000,1836.0000,606
2014-02-17,15:30:00,1836.0000,1836.2500,1836.0000,1836.0000,256
2014-02-17,15:35:00,1836.0000,1836.0000,1835.7500,1835.7500,112
2014-02-17,15:40:00,1835.5000,1835.7500,1835.5000,1835.7500,113
2014-02-17,15:45:00,1835.7500,1835.7500,1835.5000,1835.5000,88
2014-02-17,15:50:00,1835.7500,1835.7500,1835.2500,1835.7500,124
2014-02-17,15:55:00,1835.7500,1836.0000,1835.5000,1836.0000,200
2014-02-17,16:00:00,1836.0000,1836.5000,1835.2500,1835.7500,1388
2014-02-17,16:05:00,1836.0000,1837.5000,1835.7500,1837.5000,1611
2014-02-17,16:10:00,1837.2500,1840.0000,1837.0000,1839.5000,7351
2014-02-17,16:15:00,1839.5000,1840.0000,1838.5000,1839.0000,3044
2014-02-17,16:20:00,1839.0000,1839.7500,1838.7500,1839.0000,1123
2014-02-17,16:25:00,1838.7500,1839.0000,1838.0000,1838.2500,2407
2014-02-17,16:30:00,1838.2500,1838.5000,1837.2500,1838.2500,2450
2014-02-17,16:35:00,1838.2500,1839.0000,1838.0000,1838.2500,1114
2014-02-17,16:40:00,1838.2500,1838.2500,1837.7500,1838.0000,792
2014-02-17,16:45:00,1838.0000,1838.0000,1837.7500,1837.7500,743
2014-02-17,16:50:00,1837.7500,1838.0000,1837.5000,1837.7500,733
2014-02-17,16:55:00,1837.7500,1837.7500,1835.7500,1835.7500,3112
2014-02-17,17:00:00,1835.7500,1836.5000,1835.7500,1836.0000,1468
2014-02-17,17:05:00,1836.0000,1836.7500,1835.5000,1835.5000,2067
2014-02-17,17:10:00,1835.7500,1837.0000,1835.7500,1836.0000,1157
2014-02-17,17:15:00,1836.2500,1836.5000,1835.7500,1836.2500,1655
2014-02-17,17:20:00,1836.2500,1837.0000,1836.0000,1836.7500,840
2014-02-17,17:25:00,1836.7500,1837.2500,1836.5000,1837.2500,445
2014-02-17,17:30:00,1837.2500,1837.7500,1837.0000,1837.5000,1556
2014-02-17,17:35:00,1837.5000,1838.0000,1837.2500,1838.0000,764
2014-02-17,17:40:00,1837.7500,1838.2500,1837.7500,1838.0000,1202
2014-02-17,17:45:00,1838.0000,1839.0000,1837.7500,1838.7500,1780
2014-02-17,17:50:00,1838.7500,1838.7500,1838.0000,1838.2500,759
2014-02-17,17:55:00,1838.2500,1838.7500,1838.0000,1838.5000,535
2014-02-17,18:00:00,1838.5000,1838.7500,1838.0000,1838.2500,884
2014-02-17,18:05:00,1838.5000,1839.0000,1838.5000,1838.7500,853
2014-02-17,18:10:00,1838.7500,1839.2500,1838.5000,1839.2500,1059
2014-02-17,18:15:00,1839.2500,1839.7500,1839.0000,1839.5000,1626
2014-02-17,18:20:00,1839.5000,1840.0000,1839.0000,1839.5000,1623
2014-02-17,18:25:00,1839.5000,1839.7500,1839.0000,1839.2500,1375
2014-02-17,18:30:00,1839.5000,1840.0000,1839.2500,1839.5000,812
2014-02-17,18:35:00,1839.2500,1839.5000,1839.0000,1839.2500,395
2014-02-17,18:40:00,1839.0000,1839.7500,1838.7500,1839.7500,781
2014-02-17,18:45:00,1839.7500,1840.0000,1839.2500,1839.5000,668
2014-02-17,18:50:00,1839.7500,1840.0000,1839.2500,1839.7500,671
2014-02-17,18:55:00,1839.5000,1840.0000,1839.2500,1839.5000,272
2014-02-17,19:00:00,1839.5000,1839.5000,1839.0000,1839.2500,656
2014-02-17,19:05:00,1839.2500,1840.2500,1839.0000,1839.7500,1927
2014-02-17,19:10:00,1839.5000,1839.7500,1839.2500,1839.5000,459
2014-02-17,19:15:00,1839.7500,1839.7500,1839.2500,1839.2500,293
2014-02-17,19:20:00,1839.2500,1839.5000,1838.7500,1839.0000,1110
2014-02-17,19:25:00,1838.7500,1839.0000,1838.5000,1839.0000,432
2014-02-17,19:30:00,1838.7500,1839.0000,1838.5000,1838.7500,387
2014-02-17,19:35:00,1838.7500,1838.7500,1838.5000,1838.7500,103
2014-02-17,19:40:00,1838.5000,1838.7500,1837.7500,1838.0000,914
2014-02-17,19:45:00,1838.2500,1838.7500,1838.2500,1838.2500,601
2014-02-17,19:50:00,1838.5000,1838.7500,1838.2500,1838.2500,173
2014-02-17,19:55:00,1838.5000,1838.7500,1838.0000,1838.7500,612
2014-02-17,20:00:00,1838.7500,1839.2500,1838.5000,1838.7500,804
2014-02-17,20:05:00,1839.0000,1839.5000,1839.0000,1839.2500,248
2014-02-17,20:10:00,1839.2500,1839.2500,1838.5000,1838.5000,446
2014-02-17,20:15:00,1838.7500,1839.0000,1838.5000,1838.7500,244
2014-02-17,20:20:00,1838.7500,1838.7500,1838.5000,1838.7500,181
2014-02-17,20:25:00,1838.7500,1839.5000,1838.7500,1839.5000,585
2014-02-17,20:30:00,1839.5000,1839.7500,1839.2500,1839.5000,700
2014-02-17,20:35:00,1839.7500,1839.7500,1839.2500,1839.2500,325
2014-02-17,20:40:00,1839.5000,1839.7500,1839.2500,1839.2500,330
2014-02-17,20:45:00,1839.5000,1839.5000,1839.0000,1839.2500,484
2014-02-17,20:50:00,1839.5000,1839.5000,1839.2500,1839.5000,233
2014-02-17,20:55:00,1839.5000,1839.7500,1839.2500,1839.7500,719
2014-02-17,21:00:00,1839.7500,1840.0000,1839.5000,1839.7500,486
2014-02-17,21:05:00,1839.7500,1839.7500,1839.5000,1839.5000,457
2014-02-17,21:10:00,1839.5000,1839.7500,1839.2500,1839.2500,271
2014-02-17,21:15:00,1839.2500,1839.5000,1839.2500,1839.2500,400
2014-02-17,21:20:00,1839.2500,1839.2500,1838.7500,1838.7500,446
2014-02-17,21:25:00,1838.7500,1839.0000,1837.7500,1838.0000,1669
2014-02-17,21:30:00,1838.0000,1838.2500,1837.7500,1837.7500,594
2014-02-17,21:35:00,1837.7500,1838.5000,1837.7500,1838.2500,893
2014-02-17,21:40:00,1838.0000,1838.2500,1837.7500,1838.0000,811
2014-02-17,21:45:00,1838.2500,1838.2500,1838.0000,1838.2500,107
2014-02-17,21:50:00,1838.0000,1838.2500,1837.7500,1838.0000,534
2014-02-17,21:55:00,1837.7500,1838.2500,1837.7500,1838.2500,486
2014-02-17,22:00:00,1838.0000,1838.2500,1837.7500,1837.7500,863
2014-02-17,22:05:00,1837.7500,1838.2500,1837.7500,1838.0000,588
2014-02-17,22:10:00,1838.2500,1838.7500,1838.2500,1838.7500,587
2014-02-17,22:15:00,1838.7500,1838.7500,1838.5000,1838.5000,156
2014-02-17,22:20:00,1838.7500,1838.7500,1838.2500,1838.2500,146
2014-02-17,22:25:00,1838.2500,1838.5000,1838.2500,1838.5000,403
2014-02-17,22:30:00,1838.2500,1838.5000,1838.0000,1838.5000,1172
2014-02-17,22:35:00,1838.5000,1838.5000,1838.2500,1838.2500,325
2014-02-17,22:40:00,1838.2500,1838.5000,1837.7500,1838.2500,529
2014-02-17,22:45:00,1838.2500,1838.2500,1838.0000,1838.0000,231
2014-02-17,22:50:00,1838.0000,1838.2500,1837.7500,1837.7500,507
2014-02-17,22:55:00,1838.0000,1838.2500,1837.7500,1838.0000,589
2014-02-17,23:00:00,1838.0000,1838.2500,1838.0000,1838.2500,531
2014-02-17,23:05:00,1838.2500,1838.2500,1837.7500,1837.7500,432
2014-02-17,23:10:00,1837.7500,1838.0000,1837.2500,1837.5000,527
2014-02-17,23:15:00,1837.2500,1837.5000,1837.2500,1837.5000,285
2014-02-17,23:20:00,1837.5000,1837.7500,1837.2500,1837.2500,452
2014-02-17,23:25:00,1837.5000,1837.5000,1837.0000,1837.2500,292
2014-02-17,23:30:00,1837.2500,1837.2500,1836.7500,1837.0000,558
2014-02-17,23:35:00,1837.0000,1837.0000,1836.7500,1837.0000,258
2014-02-17,23:40:00,1837.0000,1837.2500,1836.7500,1837.2500,403
2014-02-17,23:45:00,1837.0000,1837.5000,1837.0000,1837.0000,417
2014-02-17,23:50:00,1837.2500,1837.5000,1837.0000,1837.2500,629
2014-02-17,23:55:00,1837.5000,1837.5000,1837.0000,1837.0000,468
2014-02-18,00:00:00,1837.2500,1837.5000,1837.0000,1837.5000,533
2014-02-18,00:05:00,1837.5000,1837.5000,1836.7500,1836.7500,822
2014-02-18,00:10:00,1837.0000,1837.0000,1836.0000,1836.0000,771
2014-02-18,00:15:00,1836.0000,1837.2500,1836.0000,1837.2500,1386
2014-02-18,00:20:00,1837.0000,1837.2500,1836.7500,1837.0000,872
2014-02-18,00:25:00,1837.0000,1837.2500,1836.2500,1837.0000,1251
2014-02-18,07:00:00,1836.2500,1836.7500,1836.2500,1836.2500,1012
2014-02-18,07:05:00,1836.5000,1836.5000,1836.2500,1836.2500,181
2014-02-18,07:10:00,1836.2500,1838.5000,1836.2500,1837.7500,1876
2014-02-18,07:15:00,1837.7500,1838.2500,1837.7500,1838.0000,326
2014-02-18,07:20:00,1838.0000,1838.7500,1837.7500,1838.5000,1053
2014-02-18,07:25:00,1838.2500,1838.5000,1838.0000,1838.0000,138
2014-02-18,07:30:00,1838.0000,1838.0000,1837.7500,1837.7500,136
2014-02-18,07:35:00,1837.7500,1838.0000,1837.5000,1838.0000,249
2014-02-18,07:40:00,1837.7500,1838.0000,1836.7500,1837.2500,535
2014-02-18,07:45:00,1837.0000,1837.5000,1837.0000,1837.0000,107
2014-02-18,07:50:00,1837.0000,1837.0000,1836.7500,1836.7500,72
2014-02-18,07:55:00,1836.7500,1837.0000,1836.2500,1836.7500,152
2014-02-18,08:00:00,1836.7500,1837.2500,1836.5000,1837.2500,372
2014-02-18,08:05:00,1837.2500,1837.7500,1837.2500,1837.2500,212
2014-02-18,08:10:00,1837.2500,1838.0000,1837.0000,1837.5000,316
2014-02-18,08:15:00,1837.5000,1837.7500,1837.2500,1837.5000,181
2014-02-18,08:20:00,1837.2500,1837.5000,1836.7500,1836.7500,211
2014-02-18,08:25:00,1836.7500,1837.0000,1836.5000,1836.7500,108
2014-02-18,08:30:00,1836.7500,1837.5000,1836.5000,1837.2500,384
2014-02-18,08:35:00,1837.2500,1838.0000,1837.2500,1837.7500,350
2014-02-18,08:40:00,1837.7500,1838.2500,1837.7500,1837.7500,301
2014-02-18,08:45:00,1837.7500,1837.7500,1837.5000,1837.7500,225
2014-02-18,08:50:00,1837.5000,1837.7500,1837.5000,1837.7500,85
2014-02-18,08:55:00,1837.5000,1837.5000,1837.2500,1837.2500,79
2014-02-18,09:00:00,1837.5000,1837.7500,1837.0000,1837.0000,342
2014-02-18,09:05:00,1837.0000,1837.2500,1837.0000,1837.2500,281
2014-02-18,09:10:00,1837.2500,1837.2500,1837.0000,1837.2500,46
2014-02-18,09:15:00,1837.0000,1837.2500,1837.0000,1837.2500,169
2014-02-18,09:20:00,1837.0000,1837.2500,1836.5000,1836.5000,512
2014-02-18,09:25:00,1836.5000,1837.0000,1836.5000,1837.0000,179
2014-02-18,09:30:00,1836.7500,1837.0000,1836.7500,1836.7500,242
2014-02-18,09:35:00,1836.7500,1837.0000,1836.5000,1836.5000,294
2014-02-18,09:40:00,1836.7500,1836.7500,1836.0000,1836.0000,507
2014-02-18,09:45:00,1836.0000,1836.0000,1835.5000,1835.7500,814
2014-02-18,09:50:00,1835.5000,1836.5000,1835.5000,1836.2500,506
2014-02-18,09:55:00,1836.2500,1836.2500,1835.5000,1835.5000,293
2014-02-18,10:00:00,1835.7500,1836.0000,1835.5000,1836.0000,678
2014-02-18,10:05:00,1836.0000,1836.2500,1835.7500,1836.0000,356
2014-02-18,10:10:00,1836.0000,1836.0000,1835.5000,1835.5000,235
2014-02-18,10:15:00,1835.7500,1836.0000,1835.7500,1835.7500,353
2014-02-18,10:20:00,1835.7500,1836.0000,1835.5000,1835.7500,57
2014-02-18,10:25:00,1835.7500,1835.7500,1835.2500,1835.5000,257
2014-02-18,10:30:00,1835.5000,1835.5000,1835.0000,1835.0000,485
2014-02-18,10:35:00,1835.0000,1835.5000,1835.0000,1835.2500,147
2014-02-18,10:40:00,1835.5000,1835.5000,1835.2500,1835.2500,39
2014-02-18,10:45:00,1835.5000,1835.5000,1835.5000,1835.5000,113
2014-02-18,10:50:00,1835.5000,1835.7500,1835.5000,1835.5000,50
2014-02-18,10:55:00,1835.2500,1835.2500,1835.2500,1835.2500,21
2014-02-18,11:00:00,1835.2500,1836.0000,1835.2500,1836.0000,216
2014-02-18,11:05:00,1836.0000,1836.2500,1835.7500,1836.2500,170
2014-02-18,11:10:00,1836.2500,1836.2500,1835.7500,1836.0000,207
2014-02-18,11:15:00,1835.7500,1836.2500,1835.7500,1836.2500,72
2014-02-18,11:20:00,1836.2500,1836.2500,1835.7500,1836.0000,99
2014-02-18,11:25:00,1836.0000,1836.0000,1835.0000,1835.0000,582
2014-02-18,11:30:00,1835.2500,1836.0000,1835.2500,1836.0000,483
2014-02-18,11:35:00,1836.0000,1836.7500,1836.0000,1836.7500,1039
2014-02-18,11:40:00,1836.7500,1836.7500,1836.0000,1836.7500,731
2014-02-18,11:45:00,1836.7500,1837.2500,1836.5000,1836.7500,902
2014-02-18,11:50:00,1836.7500,1837.0000,1836.2500,1836.7500,297
2014-02-18,11:55:00,1836.5000,1837.2500,1836.5000,1837.2500,188
2014-02-18,12:00:00,1837.2500,1837.5000,1837.0000,1837.5000,407
2014-02-18,12:05:00,1837.2500,1837.7500,1837.0000,1837.5000,420
2014-02-18,12:10:00,1837.2500,1837.5000,1837.0000,1837.2500,346
2014-02-18,12:15:00,1837.2500,1837.5000,1837.2500,1837.5000,295
2014-02-18,12:20:00,1837.5000,1837.7500,1837.5000,1837.5000,350
2014-02-18,12:25:00,1837.5000,1838.0000,1837.5000,1837.7500,416
2014-02-18,12:30:00,1837.5000,1838.0000,1837.5000,1837.5000,317
2014-02-18,12:35:00,1837.5000,1837.5000,1837.2500,1837.5000,277
2014-02-18,12:40:00,1837.7500,1837.7500,1837.0000,1837.0000,251
2014-02-18,12:45:00,1837.2500,1837.2500,1837.0000,1837.0000,149
2014-02-18,12:50:00,1837.0000,1837.2500,1837.0000,1837.2500,17
2014-02-18,12:55:00,1837.2500,1837.2500,1837.0000,1837.0000,41
2014-02-18,13:00:00,1837.2500,1838.0000,1837.0000,1837.7500,568
2014-02-18,13:05:00,1838.0000,1838.5000,1837.7500,1838.2500,594
2014-02-18,13:10:00,1838.2500,1838.5000,1838.0000,1838.0000,268
2014-02-18,13:15:00,1838.0000,1838.2500,1838.0000,1838.0000,266
2014-02-18,13:20:00,1838.0000,1839.0000,1838.0000,1838.7500,779
2014-02-18,13:25:00,1838.5000,1839.0000,1838.2500,1838.7500,443
2014-02-18,13:30:00,1838.7500,1838.7500,1838.5000,1838.5000,108
2014-02-18,13:35:00,1838.5000,1838.7500,1838.2500,1838.7500,220
2014-02-18,13:40:00,1838.7500,1838.7500,1838.5000,1838.5000,114
2014-02-18,13:45:00,1838.7500,1838.7500,1838.2500,1838.5000,191
2014-02-18,13:50:00,1838.5000,1839.2500,1838.5000,1839.0000,524
2014-02-18,13:55:00,1838.7500,1839.0000,1838.2500,1838.2500,352
2014-02-18,14:00:00,1838.5000,1838.7500,1838.0000,1838.5000,700
2014-02-18,14:05:00,1838.5000,1838.7500,1838.2500,1838.5000,245
2014-02-18,14:10:00,1838.5000,1838.5000,1838.2500,1838.5000,80
2014-02-18,14:15:00,1838.2500,1838.7500,1838.2500,1838.5000,249
2014-02-18,14:20:00,1838.5000,1838.5000,1838.2500,1838.2500,26
2014-02-18,14:25:00,1838.2500,1838.5000,1838.0000,1838.5000,80
2014-02-18,14:30:00,1838.5000,1839.0000,1838.2500,1839.0000,214
2014-02-18,14:35:00,1839.0000,1839.5000,1838.7500,1839.2500,269
2014-02-18,14:40:00,1839.5000,1839.7500,1839.2500,1839.5000,628
2014-02-18,14:45:00,1839.5000,1839.5000,1839.2500,1839.2500,155
2014-02-18,14:50:00,1839.0000,1839.2500,1839.0000,1839.2500,89
2014-02-18,14:55:00,1839.0000,1839.2500,1838.7500,1839.2500,214
2014-02-18,15:00:00,1839.0000,1839.7500,1839.0000,1839.5000,599
2014-02-18,15:05:00,1839.5000,1839.7500,1839.2500,1839.5000,380
2014-02-18,15:10:00,1839.5000,1839.7500,1839.2500,1839.2500,163
2014-02-18,15:15:00,1839.2500,1839.7500,1839.2500,1839.5000,247
2014-02-18,15:20:00,1839.5000,1839.7500,1839.5000,1839.7500,494
2014-02-18,15:25:00,1839.5000,1839.7500,1839.0000,1839.0000,305
2014-02-18,15:30:00,1839.0000,1839.0000,1838.5000,1839.0000,314
2014-02-18,15:35:00,1838.7500,1839.2500,1838.7500,1839.0000,238
2014-02-18,15:40:00,1839.0000,1839.2500,1838.7500,1839.2500,124
2014-02-18,15:45:00,1839.2500,1839.2500,1838.2500,1838.2500,391
2014-02-18,15:50:00,1838.2500,1838.7500,1838.0000,1838.2500,958
2014-02-18,15:55:00,1838.5000,1838.5000,1838.2500,1838.5000,775
2014-02-18,16:00:00,1838.5000,1838.5000,1837.0000,1837.5000,4411
2014-02-18,16:05:00,1837.5000,1837.7500,1837.0000,1837.0000,1653
2014-02-18,16:10:00,1837.2500,1837.2500,1836.2500,1836.7500,2228
2014-02-18,16:15:00,1836.7500,1836.7500,1835.7500,1836.7500,2526
2014-02-18,16:20:00,1836.5000,1837.2500,1836.2500,1837.0000,1476
2014-02-18,16:25:00,1837.0000,1837.0000,1836.0000,1836.2500,2163
2014-02-18,16:30:00,1836.5000,1836.5000,1835.5000,1835.7500,3574
2014-02-18,16:35:00,1836.0000,1836.5000,1835.5000,1836.5000,2418
2014-02-18,16:40:00,1836.5000,1836.7500,1836.2500,1836.2500,785
2014-02-18,16:45:00,1836.2500,1837.0000,1836.0000,1836.7500,1103
2014-02-18,16:50:00,1836.7500,1837.2500,1836.0000,1836.0000,1483
2014-02-18,16:55:00,1836.0000,1836.7500,1836.0000,1836.2500,1350
2014-02-18,17:00:00,1836.0000,1836.2500,1835.2500,1835.5000,2618
2014-02-18,17:05:00,1835.2500,1836.0000,1834.7500,1835.5000,3005
2014-02-18,17:10:00,1835.7500,1836.2500,1835.5000,1835.5000,1572
2014-02-18,17:15:00,1835.5000,1835.5000,1835.0000,1835.0000,1116
2014-02-18,17:20:00,1835.0000,1835.5000,1834.5000,1835.5000,1730
2014-02-18,17:25:00,1835.5000,1835.7500,1835.2500,1835.2500,587
2014-02-18,17:30:00,1835.0000,1835.5000,1834.7500,1835.2500,840
2014-02-18,17:35:00,1835.5000,1835.5000,1834.2500,1834.5000,757
2014-02-18,17:40:00,1834.5000,1835.0000,1834.0000,1834.7500,1576
2014-02-18,17:45:00,1834.7500,1834.7500,1833.5000,1833.5000,2204
2014-02-18,17:50:00,1833.5000,1833.7500,1832.5000,1833.0000,3813
2014-02-18,17:55:00,1833.2500,1833.2500,1832.7500,1833.2500,938
2014-02-18,18:00:00,1833.0000,1833.7500,1832.7500,1833.0000,2439
2014-02-18,18:05:00,1833.0000,1833.2500,1832.5000,1833.2500,1367
2014-02-18,18:10:00,1833.2500,1833.7500,1832.5000,1833.5000,1900
2014-02-18,18:15:00,1833.5000,1834.2500,1833.2500,1834.0000,1552
2014-02-18,18:20:00,1834.0000,1834.5000,1833.5000,1834.5000,1648
2014-02-18,18:25:00,1834.5000,1834.7500,1833.7500,1834.2500,1253
2014-02-18,18:30:00,1834.2500,1834.2500,1833.5000,1833.7500,329
2014-02-18,18:35:00,1834.0000,1834.0000,1833.5000,1833.7500,580
2014-02-18,18:40:00,1833.7500,1834.0000,1833.0000,1833.5000,1643
2014-02-18,18:45:00,1833.5000,1833.7500,1833.5000,1833.7500,388
2014-02-18,18:50:00,1833.7500,1834.0000,1833.5000,1834.0000,497
2014-02-18,18:55:00,1833.7500,1834.0000,1833.2500,1833.5000,465
2014-02-18,19:00:00,1833.2500,1833.7500,1833.0000,1833.5000,849
2014-02-18,19:05:00,1833.7500,1833.7500,1833.2500,1833.5000,503
2014-02-18,19:10:00,1833.7500,1833.7500,1833.5000,1833.5000,681
2014-02-18,19:15:00,1833.5000,1833.5000,1833.0000,1833.2500,409
2014-02-18,19:20:00,1833.2500,1833.2500,1832.2500,1832.2500,1717
2014-02-18,19:25:00,1832.5000,1832.7500,1832.2500,1832.5000,953
2014-02-18,19:30:00,1832.5000,1833.5000,1832.2500,1833.5000,1408
2014-02-18,19:35:00,1833.5000,1834.0000,1833.2500,1833.7500,1021
2014-02-18,19:40:00,1833.7500,1834.5000,1833.7500,1834.0000,1815
2014-02-18,19:45:00,1834.0000,1834.0000,1833.2500,1834.0000,1523
2014-02-18,19:50:00,1834.0000,1834.0000,1833.0000,1833.5000,1857
2014-02-18,19:55:00,1833.2500,1833.7500,1833.2500,1833.7500,579
2014-02-18,20:00:00,1834.0000,1834.0000,1833.7500,1834.0000,538
2014-02-18,20:05:00,1834.0000,1835.7500,1834.0000,1835.5000,3363
2014-02-18,20:10:00,1835.5000,1836.5000,1835.5000,1835.7500,2925
2014-02-18,20:15:00,1835.7500,1836.0000,1835.2500,1835.5000,2781
2014-02-18,20:20:00,1835.2500,1837.5000,1835.2500,1836.5000,2891
2014-02-18,20:25:00,1836.7500,1837.7500,1836.5000,1837.2500,3618
2014-02-18,20:30:00,1837.5000,1838.0000,1836.7500,1836.7500,2795
2014-02-18,20:35:00,1836.7500,1837.7500,1836.7500,1837.2500,2204
2014-02-18,20:40:00,1837.2500,1838.0000,1837.2500,1837.7500,1814
2014-02-18,20:45:00,1838.0000,1838.5000,1837.5000,1837.7500,2661
2014-02-18,20:50:00,1837.5000,1838.0000,1837.5000,1837.5000,1015
2014-02-18,20:55:00,1837.5000,1837.7500,1837.5000,1837.7500,330
2014-02-18,21:00:00,1837.5000,1837.7500,1836.7500,1837.2500,1450
2014-02-18,21:05:00,1837.2500,1837.5000,1837.0000,1837.2500,439
2014-02-18,21:10:00,1837.5000,1837.5000,1836.7500,1837.2500,1109
2014-02-18,21:15:00,1837.2500,1837.2500,1837.0000,1837.0000,912
2014-02-18,21:20:00,1837.2500,1837.5000,1836.7500,1836.7500,2669
2014-02-18,21:25:00,1837.0000,1837.2500,1836.0000,1836.5000,2404
2014-02-18,21:30:00,1836.2500,1836.5000,1833.7500,1835.7500,13105
2014-02-18,21:35:00,1835.7500,1836.2500,1835.0000,1835.2500,3706
2014-02-18,21:40:00,1835.2500,1835.7500,1833.7500,1834.7500,5173
2014-02-18,21:45:00,1834.5000,1835.0000,1834.0000,1834.5000,2158
2014-02-18,21:50:00,1834.5000,1836.2500,1834.2500,1836.0000,3914
2014-02-18,21:55:00,1836.0000,1836.5000,1835.0000,1835.5000,4184
2014-02-18,22:00:00,1835.2500,1836.7500,1835.2500,1836.7500,2453
2014-02-18,22:05:00,1836.7500,1836.7500,1836.0000,1836.5000,2265
2014-02-18,22:10:00,1836.5000,1836.7500,1836.0000,1836.0000,2286
2014-02-18,22:15:00,1836.0000,1836.5000,1835.5000,1836.2500,2649
2014-02-18,22:20:00,1836.2500,1837.7500,1836.2500,1837.2500,5406
2014-02-18,22:25:00,1837.5000,1837.5000,1836.5000,1837.0000,5785
2014-02-18,22:30:00,1837.0000,1838.0000,1836.2500,1837.0000,25516
2014-02-18,22:35:00,1837.0000,1839.0000,1835.5000,1838.5000,31259
2014-02-18,22:40:00,1838.7500,1839.0000,1836.0000,1838.5000,30717
2014-02-18,22:45:00,1838.5000,1839.7500,1837.5000,1838.5000,31642
2014-02-18,22:50:00,1838.7500,1839.2500,1836.0000,1836.2500,17827
2014-02-18,22:55:00,1836.0000,1836.5000,1834.0000,1835.5000,23593
2014-02-18,23:00:00,1835.2500,1835.2500,1832.0000,1832.5000,29289
2014-02-18,23:05:00,1832.2500,1834.0000,1831.5000,1833.7500,25836
2014-02-18,23:10:00,1834.0000,1834.0000,1832.2500,1833.2500,20531
2014-02-18,23:15:00,1833.2500,1835.0000,1833.0000,1834.7500,14865
2014-02-18,23:20:00,1834.7500,1836.5000,1834.5000,1836.0000,16710
2014-02-18,23:25:00,1836.0000,1837.2500,1835.7500,1837.0000,21417
2014-02-18,23:30:00,1836.7500,1837.7500,1836.2500,1836.5000,15270
2014-02-18,23:35:00,1836.5000,1837.2500,1836.0000,1836.7500,5991
2014-02-18,23:40:00,1836.7500,1837.2500,1836.2500,1837.2500,8416
2014-02-18,23:45:00,1837.2500,1837.7500,1836.5000,1836.7500,13641
2014-02-18,23:50:00,1837.0000,1837.2500,1836.2500,1836.7500,12309
2014-02-18,23:55:00,1836.7500,1837.7500,1836.5000,1837.0000,11553
2014-02-19,00:00:00,1837.0000,1837.2500,1836.0000,1836.5000,15615
2014-02-19,00:05:00,1836.5000,1837.2500,1836.2500,1837.0000,7865
2014-02-19,00:10:00,1837.2500,1838.7500,1837.0000,1838.0000,15820
2014-02-19,00:15:00,1838.0000,1839.5000,1838.0000,1839.5000,12268
2014-02-19,00:20:00,1839.5000,1839.5000,1838.0000,1838.5000,8579
2014-02-19,00:25:00,1838.5000,1839.5000,1838.2500,1839.5000,7187
2014-02-19,00:30:00,1839.2500,1840.0000,1838.5000,1838.7500,15500
2014-02-19,00:35:00,1838.5000,1838.7500,1838.0000,1838.7500,7446
2014-02-19,00:40:00,1838.5000,1839.2500,1838.5000,1839.0000,6045
2014-02-19,00:45:00,1839.2500,1839.2500,1838.2500,1838.2500,5132
2014-02-19,00:50:00,1838.2500,1839.0000,1838.2500,1838.7500,5310
2014-02-19,00:55:00,1838.5000,1838.7500,1837.0000,1837.0000,8026
2014-02-19,01:00:00,1837.2500,1838.7500,1837.0000,1838.2500,5382
2014-02-19,01:05:00,1838.2500,1838.5000,1837.5000,1837.5000,5195
2014-02-19,01:10:00,1837.7500,1838.0000,1837.2500,1838.0000,3518
2014-02-19,01:15:00,1838.0000,1838.2500,1836.7500,1837.0000,4694
2014-02-19,01:20:00,1836.7500,1838.0000,1836.7500,1838.0000,4543
2014-02-19,01:25:00,1838.0000,1838.7500,1837.5000,1838.2500,7919
2014-02-19,01:30:00,1838.2500,1838.7500,1838.0000,1838.5000,2435
2014-02-19,01:35:00,1838.5000,1839.0000,1838.2500,1838.7500,2179
2014-02-19,01:40:00,1839.0000,1839.0000,1838.2500,1839.0000,4628
2014-02-19,01:45:00,1839.0000,1839.5000,1838.2500,1838.7500,6836
2014-02-19,01:50:00,1839.0000,1839.2500,1837.5000,1837.5000,7705
2014-02-19,01:55:00,1837.5000,1838.7500,1837.5000,1838.2500,3923
2014-02-19,02:00:00,1838.5000,1839.0000,1838.2500,1838.5000,2725
2014-02-19,02:05:00,1838.7500,1838.7500,1838.2500,1838.5000,1977
2014-02-19,02:10:00,1838.5000,1838.7500,1838.2500,1838.7500,2078
2014-02-19,02:15:00,1838.7500,1839.0000,1838.2500,1838.5000,4157
2014-02-19,02:20:00,1838.5000,1838.7500,1837.7500,1838.0000,5654
2014-02-19,02:25:00,1838.0000,1838.7500,1837.7500,1838.2500,7539
2014-02-19,02:30:00,1838.2500,1838.2500,1837.2500,1837.7500,8841
2014-02-19,02:35:00,1837.7500,1838.0000,1837.2500,1837.7500,9364
2014-02-19,02:40:00,1837.7500,1838.2500,1837.7500,1838.0000,3807
2014-02-19,02:45:00,1838.0000,1838.0000,1836.0000,1836.5000,12008
2014-02-19,02:50:00,1836.2500,1837.0000,1836.0000,1836.5000,7351
2014-02-19,02:55:00,1836.5000,1837.7500,1836.5000,1837.5000,6796
2014-02-19,03:00:00,1837.2500,1838.5000,1837.2500,1837.7500,7783
2014-02-19,03:05:00,1837.7500,1838.5000,1837.5000,1837.7500,2937
2014-02-19,03:10:00,1837.5000,1838.5000,1837.5000,1838.0000,3738
2014-02-19,03:15:00,1838.0000,1839.0000,1838.0000,1838.5000,12463
2014-02-19,03:20:00,1838.5000,1838.7500,1838.0000,1838.7500,5561
2014-02-19,03:25:00,1838.7500,1838.7500,1837.5000,1837.7500,4665
2014-02-19,03:30:00,1837.5000,1838.2500,1837.2500,1838.2500,7116
2014-02-19,03:35:00,1838.2500,1838.5000,1837.7500,1838.2500,9755
2014-02-19,03:40:00,1838.5000,1839.0000,1838.2500,1839.0000,4557
2014-02-19,03:45:00,1839.0000,1839.5000,1838.5000,1839.5000,8381
2014-02-19,03:50:00,1839.5000,1839.7500,1838.7500,1839.0000,6118
2014-02-19,03:55:00,1839.0000,1839.0000,1838.2500,1838.2500,7617
2014-02-19,04:00:00,1838.2500,1838.5000,1837.5000,1837.7500,4400
2014-02-19,04:05:00,1837.5000,1838.2500,1837.5000,1838.0000,5674
2014-02-19,04:10:00,1837.7500,1839.0000,1837.7500,1838.5000,5915
2014-02-19,04:15:00,1838.5000,1838.5000,1838.2500,1838.5000,3986
2014-02-19,04:20:00,1838.5000,1839.5000,1838.2500,1839.0000,4711
2014-02-19,04:25:00,1839.0000,1839.7500,1838.7500,1839.5000,7308
2014-02-19,04:30:00,1839.2500,1839.5000,1839.0000,1839.0000,4438
2014-02-19,04:35:00,1839.2500,1839.2500,1838.5000,1839.0000,11179
2014-02-19,04:40:00,1839.0000,1839.0000,1838.2500,1838.5000,5287
2014-02-19,04:45:00,1838.2500,1838.7500,1837.5000,1838.5000,12522
2014-02-19,04:50:00,1838.5000,1839.7500,1838.2500,1838.5000,17947
2014-02-19,04:55:00,1838.7500,1838.7500,1836.7500,1837.5000,54384
2014-02-19,05:00:00,1837.5000,1838.0000,1836.5000,1837.2500,35152
2014-02-19,05:05:00,1837.2500,1838.2500,1836.7500,1838.0000,11513
2014-02-19,05:10:00,1837.7500,1838.0000,1836.7500,1837.5000,12667
2014-02-19,05:20:00,1837.5000,1837.5000,1837.5000,1837.5000,1
2014-02-19,05:30:00,1837.5000,1838.0000,1837.5000,1837.7500,2466
2014-02-19,05:35:00,1837.7500,1838.2500,1837.7500,1837.7500,703
2014-02-19,05:40:00,1837.7500,1838.0000,1837.5000,1837.7500,520
2014-02-19,05:45:00,1838.0000,1838.0000,1837.5000,1837.5000,651
2014-02-19,05:50:00,1837.5000,1837.7500,1837.5000,1837.7500,71
2014-02-19,05:55:00,1837.5000,1837.7500,1837.5000,1837.7500,374
2014-02-19,06:00:00,1837.5000,1837.7500,1837.5000,1837.7500,460
2014-02-19,06:05:00,1837.7500,1837.7500,1837.5000,1837.7500,312
2014-02-19,06:10:00,1837.5000,1838.0000,1837.2500,1837.5000,1869
2014-02-19,07:00:00,1837.2500,1837.5000,1836.5000,1837.2500,1273
2014-02-19,07:05:00,1837.0000,1837.2500,1837.0000,1837.2500,147
2014-02-19,07:10:00,1837.0000,1837.2500,1837.0000,1837.2500,211
2014-02-19,07:15:00,1837.2500,1837.2500,1836.7500,1836.7500,484
2014-02-19,07:20:00,1836.7500,1836.7500,1836.5000,1836.7500,476
2014-02-19,07:25:00,1836.7500,1836.7500,1835.0000,1835.5000,1976
2014-02-19,07:30:00,1835.5000,1835.5000,1835.0000,1835.5000,465
2014-02-19,07:35:00,1835.2500,1835.5000,1835.2500,1835.2500,300
2014-02-19,07:40:00,1835.5000,1835.5000,1835.2500,1835.5000,104
2014-02-19,07:45:00,1835.2500,1835.5000,1834.7500,1835.0000,496
2014-02-19,07:50:00,1835.2500,1835.5000,1834.7500,1835.0000,823
2014-02-19,07:55:00,1834.7500,1835.2500,1834.2500,1834.5000,555
2014-02-19,08:00:00,1834.5000,1835.2500,1834.0000,1834.2500,1372
2014-02-19,08:05:00,1834.5000,1835.0000,1834.5000,1835.0000,639
2014-02-19,08:10:00,1835.0000,1835.0000,1834.5000,1834.7500,434
2014-02-19,08:15:00,1835.0000,1835.0000,1834.5000,1834.7500,324
2014-02-19,08:20:00,1834.7500,1835.0000,1834.5000,1834.7500,214
2014-02-19,08:25:00,1835.0000,1835.2500,1834.7500,1835.2500,347
2014-02-19,08:30:00,1835.2500,1835.5000,1835.0000,1835.5000,556
2014-02-19,08:35:00,1835.2500,1835.5000,1835.2500,1835.5000,368
2014-02-19,08:40:00,1835.5000,1835.5000,1835.0000,1835.2500,940
2014-02-19,08:45:00,1835.2500,1835.5000,1835.0000,1835.5000,215
2014-02-19,08:50:00,1835.5000,1836.0000,1835.2500,1835.7500,807
2014-02-19,08:55:00,1835.7500,1835.7500,1834.7500,1835.0000,447
2014-02-19,09:00:00,1835.0000,1835.2500,1834.5000,1834.7500,543
2014-02-19,09:05:00,1834.7500,1835.0000,1834.5000,1834.5000,443
2014-02-19,09:10:00,1834.5000,1834.7500,1834.2500,1834.7500,409
2014-02-19,09:15:00,1834.7500,1835.2500,1834.7500,1835.2500,348
2014-02-19,09:20:00,1835.2500,1835.2500,1834.5000,1835.0000,525
2014-02-19,09:25:00,1835.0000,1835.0000,1834.5000,1835.0000,265
2014-02-19,09:30:00,1835.0000,1835.5000,1834.7500,1835.5000,410
2014-02-19,09:35:00,1835.5000,1835.7500,1835.2500,1835.5000,347
2014-02-19,09:40:00,1835.5000,1836.0000,1835.2500,1836.0000,466
2014-02-19,09:45:00,1836.0000,1836.0000,1835.5000,1836.0000,186
2014-02-19,09:50:00,1836.0000,1836.0000,1835.7500,1836.0000,119
2014-02-19,09:55:00,1836.0000,1837.0000,1835.7500,1836.7500,1130
2014-02-19,10:00:00,1836.7500,1837.0000,1836.2500,1836.7500,555
2014-02-19,10:05:00,1836.5000,1836.7500,1836.0000,1836.2500,240
2014-02-19,10:10:00,1836.2500,1836.2500,1835.7500,1836.0000,289
2014-02-19,10:15:00,1835.7500,1836.0000,1834.7500,1834.7500,798
2014-02-19,10:20:00,1834.7500,1835.2500,1834.7500,1834.7500,336
2014-02-19,10:25:00,1834.7500,1835.0000,1834.5000,1834.5000,242
2014-02-19,10:30:00,1834.7500,1835.5000,1834.5000,1835.0000,372
2014-02-19,10:35:00,1835.0000,1835.2500,1835.0000,1835.0000,136
2014-02-19,10:40:00,1835.2500,1835.5000,1835.2500,1835.2500,193
2014-02-19,10:45:00,1835.2500,1835.7500,1835.2500,1835.7500,213
2014-02-19,10:50:00,1835.5000,1835.7500,1835.5000,1835.5000,148
2014-02-19,10:55:00,1835.7500,1835.7500,1835.2500,1835.7500,108
2014-02-19,11:00:00,1835.7500,1836.0000,1835.5000,1836.0000,203
2014-02-19,11:05:00,1836.0000,1836.2500,1835.7500,1836.2500,352
2014-02-19,11:10:00,1836.2500,1836.2500,1835.7500,1836.0000,216
2014-02-19,11:15:00,1836.0000,1836.2500,1836.0000,1836.0000,71
2014-02-19,11:20:00,1836.0000,1836.0000,1835.7500,1835.7500,41
2014-02-19,11:25:00,1836.0000,1836.2500,1835.7500,1836.0000,184
2014-02-19,11:30:00,1836.0000,1836.2500,1835.7500,1836.2500,226
2014-02-19,11:35:00,1836.0000,1836.0000,1835.5000,1835.5000,295
2014-02-19,11:40:00,1835.5000,1835.7500,1835.5000,1835.5000,84
2014-02-19,11:45:00,1835.5000,1835.5000,1835.0000,1835.2500,696
2014-02-19,11:50:00,1835.2500,1835.5000,1835.0000,1835.0000,75
2014-02-19,11:55:00,1835.0000,1835.2500,1834.7500,1834.7500,220
2014-02-19,12:00:00,1835.0000,1835.0000,1834.7500,1835.0000,252
2014-02-19,12:05:00,1835.0000,1835.2500,1834.7500,1835.0000,156
2014-02-19,12:10:00,1835.0000,1835.0000,1834.7500,1835.0000,46
2014-02-19,12:15:00,1835.0000,1835.2500,1835.0000,1835.2500,100
2014-02-19,12:20:00,1835.2500,1835.2500,1835.0000,1835.2500,45
2014-02-19,12:25:00,1835.2500,1835.5000,1835.2500,1835.5000,117
2014-02-19,12:30:00,1835.5000,1835.5000,1835.2500,1835.2500,126
2014-02-19,12:35:00,1835.2500,1835.2500,1835.0000,1835.2500,183
2014-02-19,12:40:00,1835.2500,1835.2500,1834.7500,1834.7500,537
2014-02-19,12:45:00,1834.7500,1835.0000,1834.7500,1834.7500,130
2014-02-19,12:50:00,1834.7500,1835.0000,1834.7500,1835.0000,46
2014-02-19,12:55:00,1835.0000,1835.2500,1834.7500,1835.2500,212
2014-02-19,13:00:00,1835.2500,1835.5000,1834.7500,1835.0000,377
2014-02-19,13:05:00,1835.2500,1835.5000,1834.7500,1835.0000,229
2014-02-19,13:10:00,1835.0000,1835.7500,1835.0000,1835.7500,408
2014-02-19,13:15:00,1835.7500,1836.0000,1835.5000,1835.5000,576
2014-02-19,13:20:00,1835.5000,1836.0000,1835.2500,1835.5000,460
2014-02-19,13:25:00,1835.7500,1835.7500,1834.7500,1834.7500,393
2014-02-19,13:30:00,1835.0000,1835.2500,1834.5000,1835.0000,317
2014-02-19,13:35:00,1835.0000,1835.0000,1834.5000,1834.5000,100
2014-02-19,13:40:00,1834.7500,1835.0000,1834.5000,1835.0000,166
2014-02-19,13:45:00,1835.0000,1835.0000,1834.7500,1834.7500,142
2014-02-19,13:50:00,1834.7500,1835.0000,1834.7500,1835.0000,72
2014-02-19,13:55:00,1835.0000,1835.2500,1834.5000,1834.7500,402
2014-02-19,14:00:00,1834.7500,1835.2500,1834.5000,1835.2500,207
2014-02-19,14:05:00,1835.2500,1835.2500,1835.0000,1835.0000,99
2014-02-19,14:10:00,1835.0000,1835.0000,1834.7500,1834.7500,61
2014-02-19,14:15:00,1834.7500,1835.2500,1834.7500,1835.0000,323
2014-02-19,14:20:00,1835.0000,1835.0000,1835.0000,1835.0000,56
2014-02-19,14:25:00,1835.0000,1835.0000,1834.5000,1834.7500,149
2014-02-19,14:30:00,1834.7500,1835.0000,1834.7500,1835.0000,102
2014-02-19,14:35:00,1834.7500,1835.2500,1834.7500,1835.0000,129
2014-02-19,14:40:00,1835.0000,1835.5000,1835.0000,1835.5000,290
2014-02-19,14:45:00,1835.5000,1835.5000,1835.2500,1835.5000,23
2014-02-19,14:50:00,1835.5000,1835.5000,1835.2500,1835.2500,38
2014-02-19,14:55:00,1835.2500,1835.5000,1834.7500,1835.0000,284
2014-02-19,15:00:00,1835.2500,1836.0000,1834.7500,1836.0000,852
2014-02-19,15:05:00,1836.0000,1836.0000,1835.5000,1836.0000,426
2014-02-19,15:10:00,1836.0000,1836.5000,1835.7500,1836.5000,523
2014-02-19,15:15:00,1836.2500,1836.5000,1835.7500,1836.2500,1117
2014-02-19,15:20:00,1836.5000,1836.5000,1836.0000,1836.2500,181
2014-02-19,15:25:00,1836.2500,1836.2500,1835.7500,1835.7500,288
2014-02-19,15:30:00,1836.0000,1836.0000,1835.5000,1835.5000,101
2014-02-19,15:35:00,1835.7500,1835.7500,1835.2500,1835.2500,235
2014-02-19,15:40:00,1835.5000,1835.7500,1835.2500,1835.2500,269
2014-02-19,15:45:00,1835.5000,1835.5000,1835.0000,1835.2500,339
2014-02-19,15:50:00,1835.0000,1835.5000,1834.7500,1835.2500,654
2014-02-19,15:55:00,1835.0000,1835.2500,1834.2500,1834.5000,1416
2014-02-19,16:00:00,1834.5000,1836.0000,1834.5000,1835.5000,2464
2014-02-19,16:05:00,1835.5000,1836.5000,1835.5000,1836.2500,1694
2014-02-19,16:10:00,1836.5000,1837.2500,1835.7500,1836.2500,2091
2014-02-19,16:15:00,1836.2500,1836.7500,1836.0000,1836.2500,1984
2014-02-19,16:20:00,1836.0000,1837.2500,1836.0000,1836.7500,1038
2014-02-19,16:25:00,1837.0000,1837.2500,1835.7500,1835.7500,2011
2014-02-19,16:30:00,1835.7500,1836.5000,1835.5000,1836.5000,1219
2014-02-19,16:35:00,1836.2500,1837.0000,1836.0000,1836.0000,1749
2014-02-19,16:40:00,1836.0000,1836.5000,1835.7500,1835.7500,1210
2014-02-19,16:45:00,1835.7500,1835.7500,1835.0000,1835.7500,2085
2014-02-19,16:50:00,1835.7500,1835.7500,1834.5000,1834.5000,1787
2014-02-19,16:55:00,1834.5000,1835.2500,1834.0000,1835.0000,2534
2014-02-19,17:00:00,1835.0000,1835.2500,1834.5000,1835.2500,2054
2014-02-19,17:05:00,1835.2500,1835.7500,1835.2500,1835.5000,2095
2014-02-19,17:10:00,1835.5000,1835.5000,1835.0000,1835.0000,414
2014-02-19,17:15:00,1835.0000,1835.2500,1835.0000,1835.0000,1220
2014-02-19,17:20:00,1835.2500,1835.7500,1835.0000,1835.7500,469
2014-02-19,17:25:00,1835.7500,1836.0000,1835.2500,1835.5000,1463
2014-02-19,17:30:00,1835.2500,1835.5000,1835.0000,1835.0000,880
2014-02-19,17:35:00,1835.0000,1835.7500,1835.0000,1835.5000,1037
2014-02-19,17:40:00,1835.5000,1836.0000,1835.2500,1835.7500,857
2014-02-19,17:45:00,1835.7500,1836.0000,1835.5000,1835.7500,476
2014-02-19,17:50:00,1835.7500,1836.0000,1835.0000,1835.0000,1181
2014-02-19,17:55:00,1835.0000,1835.5000,1835.0000,1835.2500,752
2014-02-19,18:00:00,1835.0000,1836.0000,1835.0000,1835.2500,1398
2014-02-19,18:05:00,1835.2500,1835.5000,1835.0000,1835.5000,638
2014-02-19,18:10:00,1835.2500,1835.5000,1835.2500,1835.5000,409
2014-02-19,18:15:00,1835.2500,1835.5000,1834.7500,1834.7500,990
2014-02-19,18:20:00,1835.0000,1835.2500,1834.2500,1834.2500,1851
2014-02-19,18:25:00,1834.2500,1834.5000,1833.5000,1833.7500,2550
2014-02-19,18:30:00,1833.7500,1834.5000,1833.5000,1834.0000,1876
2014-02-19,18:35:00,1833.7500,1834.0000,1833.0000,1833.2500,2629
2014-02-19,18:40:00,1833.2500,1834.0000,1833.0000,1833.2500,1621
2014-02-19,18:45:00,1833.2500,1833.5000,1832.7500,1832.7500,1340
2014-02-19,18:50:00,1832.7500,1833.5000,1832.7500,1832.7500,1159
2014-02-19,18:55:00,1833.0000,1833.2500,1832.7500,1833.0000,1083
2014-02-19,19:00:00,1833.0000,1833.7500,1832.7500,1833.2500,921
2014-02-19,19:05:00,1833.2500,1833.5000,1832.7500,1833.2500,643
2014-02-19,19:10:00,1833.2500,1833.5000,1832.7500,1832.7500,382
2014-02-19,19:15:00,1833.0000,1833.0000,1832.5000,1832.5000,1683
2014-02-19,19:20:00,1832.7500,1833.0000,1832.5000,1832.7500,1439
2014-02-19,19:25:00,1832.7500,1832.7500,1832.2500,1832.2500,946
2014-02-19,19:30:00,1832.5000,1832.5000,1830.7500,1831.0000,4642
2014-02-19,19:35:00,1830.7500,1831.5000,1830.5000,1830.5000,2934
2014-02-19,19:40:00,1830.5000,1831.0000,1830.0000,1830.2500,4673
2014-02-19,19:45:00,1830.2500,1831.0000,1830.2500,1830.7500,2620
2014-02-19,19:50:00,1830.7500,1832.0000,1830.7500,1831.5000,3916
2014-02-19,19:55:00,1831.5000,1832.0000,1830.7500,1831.0000,2203
2014-02-19,20:00:00,1831.2500,1831.2500,1830.2500,1830.7500,1721
2014-02-19,20:05:00,1830.5000,1831.5000,1830.5000,1831.2500,1402
2014-02-19,20:10:00,1831.2500,1831.5000,1830.7500,1830.7500,1478
2014-02-19,20:15:00,1830.7500,1831.0000,1830.0000,1830.7500,3005
2014-02-19,20:20:00,1831.0000,1831.2500,1830.7500,1830.7500,2178
2014-02-19,20:25:00,1831.0000,1831.7500,1830.7500,1831.7500,1894
2014-02-19,20:30:00,1831.7500,1831.7500,1831.0000,1831.5000,1798
2014-02-19,20:35:00,1831.5000,1831.7500,1831.0000,1831.0000,1772
2014-02-19,20:40:00,1831.0000,1831.0000,1830.2500,1830.7500,2018
2014-02-19,20:45:00,1830.7500,1831.2500,1830.5000,1831.0000,774
2014-02-19,20:50:00,1831.0000,1831.2500,1831.0000,1831.0000,1068
2014-02-19,20:55:00,1831.0000,1831.5000,1831.0000,1831.2500,1960
2014-02-19,21:00:00,1831.2500,1831.5000,1830.7500,1831.0000,1418
2014-02-19,21:05:00,1830.7500,1831.2500,1830.5000,1831.0000,1632
2014-02-19,21:10:00,1831.0000,1831.2500,1830.5000,1831.2500,974
2014-02-19,21:15:00,1831.2500,1832.7500,1831.2500,1832.2500,5211
2014-02-19,21:20:00,1832.2500,1832.2500,1831.5000,1831.5000,962
2014-02-19,21:25:00,1831.5000,1832.0000,1831.0000,1831.7500,2486
2014-02-19,21:30:00,1831.5000,1833.2500,1830.2500,1833.0000,8894
2014-02-19,21:35:00,1833.2500,1833.7500,1832.5000,1833.7500,5092
2014-02-19,21:40:00,1833.7500,1834.0000,1832.2500,1832.7500,8138
2014-02-19,21:45:00,1832.5000,1833.5000,1832.5000,1833.5000,4572
2014-02-19,21:50:00,1833.5000,1833.7500,1833.2500,1833.7500,2525
2014-02-19,21:55:00,1833.7500,1833.7500,1832.5000,1832.7500,1927
2014-02-19,22:00:00,1832.7500,1833.0000,1832.5000,1832.7500,3107
2014-02-19,22:05:00,1832.5000,1833.0000,1832.0000,1832.2500,2807
2014-02-19,22:10:00,1832.2500,1832.5000,1832.0000,1832.0000,1518
2014-02-19,22:15:00,1832.0000,1832.2500,1831.2500,1832.0000,3684
2014-02-19,22:20:00,1832.0000,1832.0000,1831.2500,1831.2500,2969
2014-02-19,22:25:00,1831.5000,1833.0000,1831.2500,1832.5000,6656
2014-02-19,22:30:00,1832.2500,1834.5000,1831.0000,1833.5000,44153
2014-02-19,22:35:00,1833.5000,1837.0000,1832.5000,1836.7500,43380
2014-02-19,22:40:00,1836.7500,1837.5000,1835.7500,1836.5000,32651
2014-02-19,22:45:00,1836.5000,1837.7500,1835.7500,1836.7500,21333
2014-02-19,22:50:00,1837.0000,1837.7500,1836.2500,1837.5000,23630
2014-02-19,22:55:00,1837.5000,1839.5000,1836.5000,1839.5000,24487
2014-02-19,23:00:00,1839.5000,1840.0000,1837.2500,1838.5000,39829
2014-02-19,23:05:00,1838.7500,1839.5000,1838.0000,1839.5000,17009
2014-02-19,23:10:00,1839.2500,1841.7500,1839.0000,1841.7500,38687
2014-02-19,23:15:00,1841.5000,1843.7500,1841.5000,1842.7500,46039
2014-02-19,23:20:00,1842.7500,1843.2500,1841.7500,1843.0000,22353
2014-02-19,23:25:00,1843.0000,1844.5000,1842.7500,1843.7500,23978
2014-02-19,23:30:00,1843.7500,1844.5000,1843.2500,1843.5000,19979
2014-02-19,23:35:00,1843.7500,1844.2500,1842.5000,1842.5000,18819
2014-02-19,23:40:00,1842.5000,1843.2500,1842.2500,1842.5000,15402
2014-02-19,23:45:00,1842.2500,1842.5000,1841.5000,1841.7500,12179
2014-02-19,23:50:00,1841.7500,1842.5000,1841.2500,1842.2500,11310
2014-02-19,23:55:00,1842.2500,1843.0000,1841.2500,1841.7500,16670
2014-02-20,00:00:00,1841.7500,1842.2500,1841.2500,1841.5000,18034
2014-02-20,00:05:00,1841.5000,1841.7500,1840.7500,1841.2500,10027
2014-02-20,00:10:00,1841.0000,1841.2500,1840.2500,1840.5000,14722
2014-02-20,00:15:00,1840.5000,1841.5000,1840.2500,1841.2500,13722
2014-02-20,00:20:00,1841.2500,1841.7500,1840.7500,1841.5000,7544
2014-02-20,00:25:00,1841.2500,1841.5000,1840.7500,1840.7500,3498
2014-02-20,00:30:00,1840.7500,1841.5000,1840.7500,1841.0000,7605
2014-02-20,00:35:00,1841.0000,1841.5000,1840.0000,1840.2500,11754
2014-02-20,00:40:00,1840.2500,1841.7500,1840.0000,1841.5000,12624
2014-02-20,00:45:00,1841.7500,1842.2500,1841.0000,1841.7500,14342
2014-02-20,00:50:00,1841.7500,1841.7500,1840.7500,1840.7500,6028
2014-02-20,00:55:00,1840.7500,1841.5000,1836.0000,1836.0000,33229
2014-02-20,01:00:00,1836.0000,1836.5000,1834.2500,1836.2500,38755
2014-02-20,01:05:00,1836.2500,1836.7500,1835.2500,1835.5000,15625
2014-02-20,01:10:00,1835.2500,1836.2500,1835.0000,1835.7500,12557
2014-02-20,01:15:00,1835.7500,1836.0000,1833.0000,1833.2500,26558
2014-02-20,01:20:00,1833.2500,1833.5000,1830.5000,1832.5000,30508
2014-02-20,01:25:00,1832.5000,1832.7500,1831.2500,1832.2500,22387
2014-02-20,01:30:00,1832.2500,1834.0000,1832.0000,1833.0000,20551
2014-02-20,01:35:00,1833.2500,1834.0000,1832.2500,1833.5000,13530
2014-02-20,01:40:00,1833.7500,1833.7500,1832.5000,1833.2500,6448
2014-02-20,01:45:00,1833.2500,1833.7500,1832.0000,1832.7500,10562
2014-02-20,01:50:00,1832.7500,1833.7500,1832.2500,1832.5000,7387
2014-02-20,01:55:00,1832.7500,1834.0000,1832.5000,1833.7500,7681
2014-02-20,02:00:00,1833.7500,1834.0000,1833.2500,1833.7500,3158
2014-02-20,02:05:00,1833.7500,1835.5000,1833.2500,1835.5000,12864
2014-02-20,02:10:00,1835.5000,1836.5000,1834.7500,1836.0000,12713
2014-02-20,02:15:00,1836.2500,1836.7500,1835.7500,1836.0000,8572
2014-02-20,02:20:00,1836.2500,1837.2500,1836.0000,1837.2500,6688
2014-02-20,02:25:00,1837.0000,1837.5000,1836.2500,1836.5000,5993
2014-02-20,02:30:00,1836.5000,1837.5000,1836.5000,1837.0000,4413
2014-02-20,02:35:00,1837.0000,1837.0000,1835.7500,1835.7500,6702
2014-02-20,02:40:00,1835.7500,1836.5000,1835.5000,1836.0000,6776
2014-02-20,02:45:00,1835.7500,1836.2500,1835.7500,1836.2500,2789
2014-02-20,02:50:00,1836.2500,1837.2500,1836.2500,1836.5000,4437
2014-02-20,02:55:00,1836.5000,1836.7500,1834.7500,1835.0000,6890
2014-02-20,03:00:00,1835.0000,1837.5000,1834.0000,1835.0000,31272
2014-02-20,03:05:00,1835.2500,1839.0000,1835.0000,1838.5000,24319
2014-02-20,03:10:00,1838.5000,1838.7500,1836.5000,1836.7500,16370
2014-02-20,03:15:00,1836.7500,1836.7500,1834.5000,1835.5000,18421
2014-02-20,03:20:00,1835.5000,1835.7500,1832.0000,1834.2500,35805
2014-02-20,03:25:00,1834.5000,1836.0000,1833.0000,1836.0000,11152
2014-02-20,03:30:00,1836.0000,1836.0000,1833.7500,1834.5000,12969
2014-02-20,03:35:00,1834.5000,1835.7500,1833.5000,1835.0000,14065
2014-02-20,03:40:00,1835.0000,1836.2500,1832.7500,1833.0000,19110
2014-02-20,03:45:00,1832.7500,1834.0000,1832.0000,1833.0000,13455
2014-02-20,03:50:00,1833.2500,1834.0000,1832.5000,1834.0000,11739
2014-02-20,03:55:00,1834.0000,1834.0000,1831.2500,1833.5000,23331
2014-02-20,04:00:00,1833.5000,1834.5000,1832.7500,1833.0000,13988
2014-02-20,04:05:00,1833.0000,1833.5000,1832.5000,1833.0000,5939
2014-02-20,04:10:00,1833.0000,1833.0000,1829.5000,1830.7500,37981
2014-02-20,04:15:00,1830.7500,1831.5000,1828.5000,1828.7500,31028
2014-02-20,04:20:00,1828.7500,1829.0000,1827.5000,1828.7500,19375
2014-02-20,04:25:00,1828.7500,1828.7500,1827.0000,1827.2500,11733
2014-02-20,04:30:00,1827.0000,1827.7500,1826.2500,1827.0000,18719
2014-02-20,04:35:00,1826.7500,1827.7500,1826.0000,1827.5000,15671
2014-02-20,04:40:00,1827.5000,1828.0000,1826.0000,1826.2500,19285
2014-02-20,04:45:00,1826.2500,1827.0000,1824.2500,1825.2500,40984
2014-02-20,04:50:00,1825.5000,1826.2500,1823.2500,1824.0000,37194
2014-02-20,04:55:00,1823.7500,1826.0000,1823.5000,1825.0000,62597
2014-02-20,05:00:00,1825.2500,1826.2500,1824.7500,1825.5000,48227
2014-02-20,05:05:00,1825.7500,1826.0000,1824.5000,1825.0000,17658
2014-02-20,05:10:00,1825.2500,1825.7500,1824.7500,1825.2500,13888
2014-02-20,05:20:00,1825.5000,1825.5000,1825.5000,1825.5000,1
2014-02-20,05:30:00,1825.7500,1826.5000,1825.7500,1826.5000,5491
2014-02-20,05:35:00,1826.2500,1827.5000,1826.2500,1827.2500,2470
2014-02-20,05:40:00,1827.2500,1827.7500,1827.2500,1827.2500,1552
2014-02-20,05:45:00,1827.2500,1827.5000,1827.0000,1827.0000,620
2014-02-20,05:50:00,1827.0000,1827.2500,1826.2500,1826.5000,1402
2014-02-20,05:55:00,1826.5000,1826.5000,1826.0000,1826.0000,1179
2014-02-20,06:00:00,1826.2500,1826.2500,1826.0000,1826.0000,303
2014-02-20,06:05:00,1826.2500,1826.5000,1826.0000,1826.0000,572
2014-02-20,06:10:00,1826.0000,1826.7500,1826.0000,1826.2500,829
2014-02-20,07:00:00,1826.0000,1828.0000,1825.7500,1827.7500,2339
2014-02-20,07:05:00,1827.7500,1827.7500,1827.2500,1827.5000,461
2014-02-20,07:10:00,1827.7500,1827.7500,1827.2500,1827.5000,268
2014-02-20,07:15:00,1827.5000,1828.5000,1827.2500,1828.2500,1147
2014-02-20,07:20:00,1828.5000,1828.7500,1828.2500,1828.5000,579
2014-02-20,07:25:00,1828.5000,1828.5000,1828.2500,1828.5000,299
2014-02-20,07:30:00,1828.5000,1828.5000,1828.0000,1828.0000,372
2014-02-20,07:35:00,1828.0000,1828.2500,1827.2500,1827.5000,849
2014-02-20,07:40:00,1827.5000,1827.7500,1827.0000,1827.2500,652
2014-02-20,07:45:00,1827.2500,1827.2500,1826.7500,1827.0000,252
2014-02-20,07:50:00,1827.0000,1827.2500,1826.7500,1827.2500,101
2014-02-20,07:55:00,1827.2500,1827.2500,1827.0000,1827.2500,122
2014-02-20,08:00:00,1827.2500,1828.0000,1827.0000,1827.7500,781
2014-02-20,08:05:00,1827.7500,1828.2500,1827.5000,1828.0000,642
2014-02-20,08:10:00,1828.2500,1828.5000,1827.7500,1827.7500,793
2014-02-20,08:15:00,1827.7500,1827.7500,1827.2500,1827.5000,408
2014-02-20,08:20:00,1827.5000,1827.7500,1827.2500,1827.5000,163
2014-02-20,08:25:00,1827.5000,1828.2500,1827.2500,1827.7500,350
2014-02-20,08:30:00,1827.7500,1827.7500,1827.0000,1827.5000,529
2014-02-20,08:35:00,1827.7500,1828.0000,1827.5000,1827.5000,207
2014-02-20,08:40:00,1827.7500,1828.5000,1827.7500,1828.2500,240
2014-02-20,08:45:00,1828.2500,1828.5000,1827.5000,1827.7500,450
2014-02-20,08:50:00,1827.7500,1828.2500,1827.5000,1827.7500,201
2014-02-20,08:55:00,1828.0000,1828.0000,1827.7500,1828.0000,132
2014-02-20,09:00:00,1827.7500,1828.2500,1827.5000,1828.0000,509
2014-02-20,09:05:00,1828.0000,1828.0000,1827.5000,1827.5000,119
2014-02-20,09:10:00,1827.7500,1828.0000,1827.5000,1827.7500,269
2014-02-20,09:15:00,1828.0000,1828.0000,1827.5000,1828.0000,305
2014-02-20,09:20:00,1828.2500,1828.7500,1828.0000,1828.5000,210
2014-02-20,09:25:00,1828.5000,1828.7500,1828.2500,1828.5000,208
2014-02-20,09:30:00,1828.2500,1828.7500,1828.0000,1828.7500,356
2014-02-20,09:35:00,1828.7500,1829.2500,1828.7500,1829.0000,905
2014-02-20,09:40:00,1829.0000,1829.0000,1828.7500,1828.7500,379
2014-02-20,09:45:00,1828.7500,1828.7500,1817.5000,1819.7500,19892
2014-02-20,09:50:00,1819.7500,1820.2500,1818.0000,1819.2500,5332
2014-02-20,09:55:00,1819.5000,1820.0000,1817.2500,1819.7500,3594
2014-02-20,10:00:00,1820.0000,1820.5000,1818.5000,1819.2500,3149
2014-02-20,10:05:00,1819.2500,1821.2500,1818.7500,1820.5000,2148
2014-02-20,10:10:00,1820.7500,1820.7500,1819.0000,1819.2500,1303
2014-02-20,10:15:00,1819.2500,1819.2500,1817.7500,1817.7500,2633
2014-02-20,10:20:00,1818.0000,1819.7500,1817.7500,1819.2500,1043
2014-02-20,10:25:00,1819.2500,1820.2500,1819.2500,1819.7500,1068
2014-02-20,10:30:00,1819.7500,1820.5000,1819.7500,1820.2500,808
2014-02-20,10:35:00,1820.2500,1820.5000,1819.7500,1820.5000,612
2014-02-20,10:40:00,1820.2500,1820.5000,1819.5000,1819.7500,258
2014-02-20,10:45:00,1819.7500,1820.2500,1819.5000,1820.0000,260
2014-02-20,10:50:00,1820.0000,1820.5000,1820.0000,1820.2500,343
2014-02-20,10:55:00,1820.0000,1820.2500,1819.2500,1819.7500,845
2014-02-20,11:00:00,1819.5000,1819.5000,1818.7500,1818.7500,710
2014-02-20,11:05:00,1819.0000,1820.0000,1819.0000,1820.0000,408
2014-02-20,11:10:00,1820.0000,1820.7500,1819.7500,1820.2500,561
2014-02-20,11:15:00,1820.2500,1820.5000,1820.0000,1820.2500,301
2014-02-20,11:20:00,1820.0000,1820.7500,1820.0000,1820.7500,465
2014-02-20,11:25:00,1820.5000,1820.7500,1820.2500,1820.5000,438
2014-02-20,11:30:00,1820.2500,1820.2500,1818.5000,1818.5000,907
2014-02-20,11:35:00,1818.5000,1819.0000,1818.2500,1818.7500,1112
2014-02-20,11:40:00,1818.5000,1819.0000,1818.0000,1818.5000,1059
2014-02-20,11:45:00,1818.5000,1819.2500,1818.2500,1819.0000,672
2014-02-20,11:50:00,1819.0000,1819.0000,1818.5000,1818.5000,282
2014-02-20,11:55:00,1818.5000,1818.7500,1818.5000,1818.5000,961
2014-02-20,12:00:00,1818.5000,1818.7500,1818.2500,1818.5000,1118
2014-02-20,12:05:00,1818.7500,1819.0000,1818.5000,1818.5000,202
2014-02-20,12:10:00,1818.5000,1818.7500,1818.2500,1818.2500,223
2014-02-20,12:15:00,1818.2500,1818.5000,1817.7500,1818.0000,1135
2014-02-20,12:20:00,1818.0000,1819.0000,1817.7500,1818.7500,1282
2014-02-20,12:25:00,1818.7500,1818.7500,1818.0000,1818.2500,384
2014-02-20,12:30:00,1818.2500,1818.5000,1818.0000,1818.0000,201
2014-02-20,12:35:00,1818.0000,1818.7500,1818.0000,1818.7500,352
2014-02-20,12:40:00,1818.7500,1818.7500,1818.0000,1818.2500,516
2014-02-20,12:45:00,1818.0000,1818.2500,1817.7500,1817.7500,829
2014-02-20,12:50:00,1818.0000,1818.7500,1817.7500,1818.7500,460
2014-02-20,12:55:00,1818.7500,1819.7500,1818.5000,1819.7500,543
2014-02-20,13:00:00,1819.7500,1820.0000,1819.0000,1819.5000,612
2014-02-20,13:05:00,1819.2500,1819.7500,1819.0000,1819.2500,503
2014-02-20,13:10:00,1819.0000,1819.7500,1818.7500,1819.2500,283
2014-02-20,13:15:00,1819.5000,1820.0000,1819.2500,1819.7500,569
2014-02-20,13:20:00,1819.7500,1820.0000,1819.7500,1820.0000,573
2014-02-20,13:25:00,1820.0000,1820.0000,1818.7500,1819.2500,667
2014-02-20,13:30:00,1819.2500,1819.7500,1819.2500,1819.7500,187
2014-02-20,13:35:00,1819.7500,1819.7500,1819.0000,1819.2500,205
2014-02-20,13:40:00,1819.0000,1820.0000,1819.0000,1819.5000,377
2014-02-20,13:45:00,1819.7500,1820.0000,1819.5000,1819.5000,319
2014-02-20,13:50:00,1819.5000,1819.7500,1819.0000,1819.5000,434
2014-02-20,13:55:00,1819.5000,1819.7500,1818.7500,1819.2500,537
2014-02-20,14:00:00,1819.0000,1819.2500,1818.5000,1818.7500,610
2014-02-20,14:05:00,1818.5000,1819.2500,1817.7500,1818.2500,810
2014-02-20,14:10:00,1818.2500,1818.2500,1818.0000,1818.2500,379
2014-02-20,14:15:00,1818.2500,1818.7500,1818.0000,1818.2500,298
2014-02-20,14:20:00,1818.2500,1818.7500,1818.2500,1818.7500,141
2014-02-20,14:25:00,1818.7500,1818.7500,1818.2500,1818.5000,355
2014-02-20,14:30:00,1818.5000,1818.5000,1817.5000,1818.0000,664
2014-02-20,14:35:00,1818.0000,1818.5000,1817.7500,1818.5000,746
2014-02-20,14:40:00,1818.5000,1819.0000,1818.2500,1819.0000,449
2014-02-20,14:45:00,1819.2500,1819.2500,1818.7500,1819.0000,609
2014-02-20,14:50:00,1819.2500,1820.7500,1819.2500,1820.5000,1691
2014-02-20,14:55:00,1820.5000,1820.7500,1820.0000,1820.5000,753
2014-02-20,15:00:00,1820.5000,1821.0000,1820.2500,1821.0000,1906
2014-02-20,15:05:00,1821.2500,1821.5000,1820.7500,1821.0000,1229
2014-02-20,15:10:00,1821.0000,1821.5000,1820.7500,1821.2500,710
2014-02-20,15:15:00,1821.2500,1821.5000,1821.0000,1821.2500,682
2014-02-20,15:20:00,1821.2500,1821.5000,1821.0000,1821.2500,761
2014-02-20,15:25:00,1821.2500,1821.5000,1820.7500,1821.2500,870
2014-02-20,15:30:00,1821.0000,1821.0000,1819.2500,1819.7500,1682
2014-02-20,15:35:00,1819.7500,1819.7500,1818.7500,1819.2500,2110
2014-02-20,15:40:00,1819.2500,1819.5000,1818.7500,1819.2500,1336
2014-02-20,15:45:00,1819.5000,1820.2500,1819.2500,1819.7500,988
2014-02-20,15:50:00,1819.7500,1820.2500,1818.7500,1819.0000,1042
2014-02-20,15:55:00,1819.0000,1819.2500,1817.5000,1818.2500,2922
2014-02-20,16:00:00,1818.2500,1820.2500,1818.0000,1819.5000,7376
2014-02-20,16:05:00,1819.7500,1819.7500,1819.0000,1819.5000,4550
2014-02-20,16:10:00,1819.5000,1820.5000,1818.7500,1820.5000,4524
2014-02-20,16:15:00,1820.5000,1821.7500,1820.2500,1821.5000,4267
2014-02-20,16:20:00,1821.5000,1821.5000,1820.0000,1821.2500,2253
2014-02-20,16:25:00,1821.0000,1821.7500,1820.2500,1821.5000,2244
2014-02-20,16:30:00,1821.7500,1822.2500,1821.2500,1822.0000,4049
2014-02-20,16:35:00,1822.0000,1823.5000,1822.0000,1822.7500,5050
2014-02-20,16:40:00,1822.7500,1822.7500,1822.0000,1822.2500,2175
2014-02-20,16:45:00,1822.2500,1822.2500,1821.7500,1822.0000,2180
2014-02-20,16:50:00,1821.7500,1822.5000,1821.7500,1822.2500,1332
2014-02-20,16:55:00,1822.2500,1822.7500,1822.0000,1822.2500,1024
2014-02-20,17:00:00,1822.2500,1822.5000,1821.5000,1821.7500,2664
2014-02-20,17:05:00,1821.7500,1822.5000,1821.7500,1822.2500,1902
2014-02-20,17:10:00,1822.2500,1822.5000,1821.5000,1822.0000,1697
2014-02-20,17:15:00,1822.0000,1823.5000,1821.7500,1823.0000,3750
2014-02-20,17:20:00,1823.2500,1824.2500,1823.2500,1823.5000,3568
2014-02-20,17:25:00,1823.5000,1823.7500,1822.5000,1822.7500,1236
2014-02-20,17:30:00,1822.7500,1822.7500,1822.2500,1822.5000,1578
2014-02-20,17:35:00,1822.5000,1823.0000,1822.5000,1822.5000,650
2014-02-20,17:40:00,1822.7500,1823.2500,1822.5000,1823.0000,848
2014-02-20,17:45:00,1823.0000,1823.2500,1822.7500,1823.0000,873
2014-02-20,17:50:00,1823.2500,1824.2500,1823.2500,1824.0000,4022
2014-02-20,17:55:00,1823.7500,1824.0000,1821.7500,1821.7500,3124
2014-02-20,18:00:00,1822.0000,1822.5000,1821.7500,1822.2500,1312
2014-02-20,18:05:00,1822.2500,1823.0000,1822.2500,1823.0000,1268
2014-02-20,18:10:00,1823.0000,1823.0000,1822.2500,1822.2500,823
2014-02-20,18:15:00,1822.2500,1823.5000,1822.2500,1823.2500,1842
2014-02-20,18:20:00,1823.5000,1823.5000,1823.0000,1823.2500,1395
2014-02-20,18:25:00,1823.2500,1823.5000,1822.2500,1823.5000,2000
2014-02-20,18:30:00,1823.5000,1825.0000,1823.2500,1825.0000,4446
2014-02-20,18:35:00,1824.7500,1825.7500,1824.7500,1825.5000,3180
2014-02-20,18:40:00,1825.2500,1825.5000,1823.7500,1823.7500,3035
2014-02-20,18:45:00,1823.7500,1824.2500,1823.2500,1824.0000,1217
2014-02-20,18:50:00,1824.2500,1824.2500,1823.7500,1824.0000,289
2014-02-20,18:55:00,1824.0000,1824.2500,1823.5000,1824.0000,534
2014-02-20,19:00:00,1824.2500,1824.2500,1823.5000,1823.7500,524
2014-02-20,19:05:00,1823.7500,1823.7500,1823.2500,1823.7500,1175
2014-02-20,19:10:00,1823.7500,1824.0000,1823.2500,1823.2500,941
2014-02-20,19:15:00,1823.5000,1823.5000,1822.7500,1822.7500,1357
2014-02-20,19:20:00,1822.7500,1823.5000,1822.5000,1823.0000,2319
2014-02-20,19:25:00,1823.0000,1823.2500,1822.7500,1823.2500,1372
2014-02-20,19:30:00,1823.2500,1823.2500,1822.5000,1823.2500,1156
2014-02-20,19:35:00,1823.0000,1823.2500,1822.0000,1822.0000,1550
2014-02-20,19:40:00,1822.2500,1822.7500,1822.0000,1822.7500,2005
2014-02-20,19:45:00,1822.7500,1823.2500,1822.5000,1823.0000,1178
2014-02-20,19:50:00,1823.0000,1823.5000,1823.0000,1823.5000,791
2014-02-20,19:55:00,1823.5000,1824.0000,1823.2500,1823.7500,3386
2014-02-20,20:00:00,1823.7500,1825.0000,1823.5000,1824.5000,4328
2014-02-20,20:05:00,1824.2500,1824.5000,1824.2500,1824.2500,1045
2014-02-20,20:10:00,1824.2500,1824.2500,1822.2500,1822.2500,5116
2014-02-20,20:15:00,1822.2500,1822.5000,1820.5000,1821.2500,5558
2014-02-20,20:20:00,1821.2500,1821.5000,1820.0000,1820.5000,2988
2014-02-20,20:25:00,1820.2500,1820.7500,1819.5000,1819.7500,4463
2014-02-20,20:30:00,1820.0000,1820.0000,1819.0000,1819.7500,2433
2014-02-20,20:35:00,1819.5000,1821.0000,1819.5000,1820.5000,2353
2014-02-20,20:40:00,1820.5000,1821.0000,1820.2500,1820.5000,1034
2014-02-20,20:45:00,1820.7500,1820.7500,1820.2500,1820.7500,765
2014-02-20,20:50:00,1820.7500,1820.7500,1819.7500,1820.2500,1742
2014-02-20,20:55:00,1820.0000,1820.7500,1820.0000,1820.5000,1226
2014-02-20,21:00:00,1820.5000,1821.5000,1820.2500,1821.5000,2371
2014-02-20,21:05:00,1821.2500,1822.0000,1821.0000,1821.5000,3871
2014-02-20,21:10:00,1821.5000,1821.5000,1820.5000,1820.7500,2035
2014-02-20,21:15:00,1821.0000,1821.2500,1819.7500,1820.0000,2614
2014-02-20,21:20:00,1820.0000,1820.2500,1819.7500,1820.0000,2443
2014-02-20,21:25:00,1820.2500,1820.2500,1819.2500,1819.7500,2605
2014-02-20,21:30:00,1819.7500,1822.5000,1819.7500,1822.5000,8629
2014-02-20,21:35:00,1822.5000,1823.0000,1822.0000,1822.5000,3140
2014-02-20,21:40:00,1822.5000,1823.5000,1822.2500,1822.5000,5272
2014-02-20,21:45:00,1822.5000,1823.5000,1822.0000,1823.5000,1990
2014-02-20,21:50:00,1823.5000,1823.5000,1822.2500,1822.5000,2806
2014-02-20,21:55:00,1822.7500,1829.5000,1822.2500,1827.2500,31142
2014-02-20,22:00:00,1827.5000,1829.0000,1827.2500,1828.5000,15596
2014-02-20,22:05:00,1828.2500,1829.0000,1826.5000,1826.7500,11960
2014-02-20,22:10:00,1826.7500,1828.0000,1826.5000,1827.0000,8905
2014-02-20,22:15:00,1827.0000,1827.5000,1826.2500,1827.5000,4232
2014-02-20,22:20:00,1827.5000,1827.5000,1826.5000,1826.5000,4108
2014-02-20,22:25:00,1826.7500,1827.5000,1826.5000,1827.5000,7856
2014-02-20,22:30:00,1827.5000,1830.7500,1826.0000,1829.5000,48806
2014-02-20,22:35:00,1829.2500,1831.2500,1826.5000,1827.0000,45287
2014-02-20,22:40:00,1826.7500,1827.7500,1825.5000,1827.0000,26191
2014-02-20,22:45:00,1826.7500,1827.5000,1825.5000,1825.7500,24042
2014-02-20,22:50:00,1826.0000,1827.0000,1824.0000,1824.0000,26013
2014-02-20,22:55:00,1824.2500,1824.7500,1823.2500,1824.5000,17254
2014-02-20,23:00:00,1824.5000,1826.2500,1821.0000,1826.0000,65456
2014-02-20,23:05:00,1826.0000,1826.2500,1822.2500,1822.7500,36299
2014-02-20,23:10:00,1823.0000,1828.2500,1822.7500,1828.0000,44233
2014-02-20,23:15:00,1827.7500,1829.7500,1827.5000,1828.5000,29278
2014-02-20,23:20:00,1828.5000,1828.7500,1827.5000,1828.0000,12129
2014-02-20,23:25:00,1828.0000,1829.5000,1827.7500,1828.2500,13766
2014-02-20,23:30:00,1828.5000,1832.5000,1828.2500,1831.7500,31707
2014-02-20,23:35:00,1831.5000,1832.2500,1831.0000,1831.7500,17852
2014-02-20,23:40:00,1831.7500,1832.7500,1831.2500,1831.7500,24346
2014-02-20,23:45:00,1831.7500,1832.2500,1831.0000,1831.2500,7259
2014-02-20,23:50:00,1831.5000,1832.2500,1830.7500,1832.2500,10509
2014-02-20,23:55:00,1832.2500,1833.5000,1831.5000,1832.0000,24497
2014-02-21,00:00:00,1831.7500,1832.7500,1831.7500,1832.5000,9327
2014-02-21,00:05:00,1832.2500,1834.2500,1832.2500,1834.0000,19836
2014-02-21,00:10:00,1834.2500,1834.2500,1832.5000,1832.7500,12458
2014-02-21,00:15:00,1832.7500,1832.7500,1832.0000,1832.0000,7126
2014-02-21,00:20:00,1832.0000,1832.7500,1831.2500,1831.2500,8988
2014-02-21,00:25:00,1831.2500,1831.5000,1830.2500,1831.2500,13681
2014-02-21,00:30:00,1831.2500,1831.7500,1830.7500,1831.7500,10392
2014-02-21,00:35:00,1831.7500,1833.5000,1831.2500,1831.5000,18205
2014-02-21,00:40:00,1831.5000,1833.0000,1831.5000,1832.2500,10360
2014-02-21,00:45:00,1832.2500,1833.5000,1832.2500,1833.0000,10069
2014-02-21,00:50:00,1833.2500,1833.2500,1831.2500,1832.7500,8469
2014-02-21,00:55:00,1832.7500,1833.0000,1831.7500,1832.2500,8329
2014-02-21,01:00:00,1832.2500,1832.5000,1831.7500,1832.0000,6898
2014-02-21,01:05:00,1832.0000,1832.7500,1831.7500,1832.7500,5642
2014-02-21,01:10:00,1832.7500,1833.5000,1832.7500,1832.7500,8733
2014-02-21,01:15:00,1832.7500,1835.7500,1832.2500,1835.2500,22681
2014-02-21,01:20:00,1835.0000,1836.0000,1835.0000,1835.7500,14575
2014-02-21,01:25:00,1835.7500,1837.0000,1835.0000,1836.7500,17358
2014-02-21,01:30:00,1836.7500,1837.2500,1836.5000,1836.7500,12433
2014-02-21,01:35:00,1837.0000,1837.0000,1835.7500,1836.5000,8474
2014-02-21,01:40:00,1836.5000,1837.7500,1836.2500,1837.2500,14312
2014-02-21,01:45:00,1837.2500,1837.2500,1836.5000,1836.7500,4670
2014-02-21,01:50:00,1836.7500,1837.2500,1836.2500,1836.2500,5848
2014-02-21,01:55:00,1836.2500,1836.7500,1836.0000,1836.5000,6445
2014-02-21,02:00:00,1836.5000,1837.5000,1836.2500,1837.5000,6777
2014-02-21,02:05:00,1837.5000,1837.5000,1836.5000,1837.5000,4106
2014-02-21,02:10:00,1837.5000,1837.5000,1836.7500,1837.0000,4079
2014-02-21,02:15:00,1837.0000,1837.0000,1836.2500,1836.2500,3980
2014-02-21,02:20:00,1836.5000,1836.7500,1836.0000,1836.7500,4156
2014-02-21,02:25:00,1836.5000,1836.7500,1836.2500,1836.2500,2358
2014-02-21,02:30:00,1836.5000,1837.7500,1836.5000,1837.0000,6213
2014-02-21,02:35:00,1837.0000,1837.5000,1837.0000,1837.2500,3544
2014-02-21,02:40:00,1837.2500,1837.5000,1836.0000,1836.5000,9644
2014-02-21,02:45:00,1836.5000,1837.0000,1836.2500,1837.0000,7970
2014-02-21,02:50:00,1836.7500,1837.5000,1836.7500,1837.0000,2880
2014-02-21,02:55:00,1836.7500,1837.2500,1836.5000,1837.0000,4429
2014-02-21,03:00:00,1837.0000,1837.0000,1835.0000,1835.0000,11763
2014-02-21,03:05:00,1834.7500,1836.0000,1834.7500,1836.0000,15104
2014-02-21,03:10:00,1836.0000,1837.5000,1835.5000,1837.5000,13046
2014-02-21,03:15:00,1837.5000,1838.7500,1837.0000,1838.0000,21752
2014-02-21,03:20:00,1838.0000,1838.7500,1837.7500,1837.7500,13671
2014-02-21,03:25:00,1838.0000,1838.0000,1836.2500,1837.0000,13286
2014-02-21,03:30:00,1837.0000,1837.2500,1835.5000,1836.0000,8490
2014-02-21,03:35:00,1836.0000,1836.7500,1835.7500,1836.5000,8441
2014-02-21,03:40:00,1836.7500,1837.7500,1836.5000,1837.7500,11412
2014-02-21,03:45:00,1837.5000,1838.2500,1837.2500,1838.0000,11057
2014-02-21,03:50:00,1838.2500,1838.5000,1837.0000,1837.5000,6915
2014-02-21,03:55:00,1837.2500,1838.5000,1836.7500,1838.2500,7665
2014-02-21,04:00:00,1838.2500,1839.2500,1837.7500,1838.7500,19102
2014-02-21,04:05:00,1838.7500,1839.0000,1838.2500,1838.7500,5221
2014-02-21,04:10:00,1838.7500,1839.2500,1838.5000,1838.7500,6279
2014-02-21,04:15:00,1838.7500,1839.0000,1838.5000,1839.0000,3705
2014-02-21,04:20:00,1839.0000,1839.2500,1837.5000,1837.5000,11023
2014-02-21,04:25:00,1837.5000,1838.7500,1837.0000,1838.0000,8558
2014-02-21,04:30:00,1838.0000,1839.0000,1837.7500,1837.7500,8507
2014-02-21,04:35:00,1837.7500,1838.2500,1837.5000,1837.5000,11143
2014-02-21,04:40:00,1837.5000,1838.7500,1837.2500,1838.2500,11452
2014-02-21,04:45:00,1838.5000,1839.7500,1838.2500,1839.5000,23742
2014-02-21,04:50:00,1839.7500,1840.2500,1838.2500,1838.2500,22667
2014-02-21,04:55:00,1838.5000,1838.5000,1836.5000,1836.5000,35745
2014-02-21,05:00:00,1836.5000,1836.5000,1835.0000,1836.0000,60821
2014-02-21,05:05:00,1836.2500,1836.7500,1835.0000,1835.5000,12325
2014-02-21,05:10:00,1835.5000,1836.5000,1835.0000,1836.0000,13948
2014-02-21,05:20:00,1836.2500,1836.2500,1836.2500,1836.2500,1
2014-02-21,05:30:00,1836.2500,1837.2500,1836.0000,1836.7500,2680
2014-02-21,05:35:00,1836.7500,1837.0000,1836.0000,1836.2500,1361
2014-02-21,05:40:00,1836.2500,1836.5000,1835.7500,1836.0000,1196
2014-02-21,05:45:00,1836.0000,1836.0000,1835.7500,1835.7500,391
2014-02-21,05:50:00,1835.5000,1835.7500,1835.5000,1835.7500,92
2014-02-21,05:55:00,1835.5000,1835.7500,1835.5000,1835.5000,427
2014-02-21,06:00:00,1835.5000,1835.7500,1835.2500,1835.2500,253
2014-02-21,06:05:00,1835.5000,1835.7500,1835.2500,1835.7500,209
2014-02-21,06:10:00,1835.5000,1836.0000,1835.2500,1836.0000,551
2014-02-21,07:00:00,1836.0000,1836.2500,1835.5000,1835.7500,1254
2014-02-21,07:05:00,1835.7500,1836.0000,1835.5000,1835.5000,256
2014-02-21,07:10:00,1835.5000,1836.0000,1835.5000,1836.0000,425
2014-02-21,07:15:00,1836.0000,1836.0000,1835.7500,1835.7500,107
2014-02-21,07:20:00,1836.0000,1836.0000,1835.5000,1835.5000,302
2014-02-21,07:25:00,1835.5000,1835.7500,1835.2500,1835.5000,151
2014-02-21,07:30:00,1835.7500,1835.7500,1835.5000,1835.5000,119
2014-02-21,07:35:00,1835.7500,1836.2500,1835.2500,1836.2500,1032
2014-02-21,07:40:00,1836.2500,1836.5000,1836.0000,1836.5000,47
2014-02-21,07:45:00,1836.2500,1836.5000,1836.0000,1836.2500,506
2014-02-21,07:50:00,1836.2500,1836.5000,1836.0000,1836.2500,78
2014-02-21,07:55:00,1836.2500,1836.5000,1836.0000,1836.2500,293
2014-02-21,08:00:00,1836.2500,1837.0000,1836.2500,1837.0000,1154
2014-02-21,08:05:00,1837.0000,1837.7500,1836.7500,1837.7500,722
2014-02-21,08:10:00,1837.7500,1838.0000,1837.5000,1837.7500,608
2014-02-21,08:15:00,1838.0000,1838.0000,1837.5000,1837.5000,330
2014-02-21,08:20:00,1837.7500,1838.2500,1837.2500,1838.2500,1022
2014-02-21,08:25:00,1838.2500,1838.7500,1838.0000,1838.5000,1352
2014-02-21,08:30:00,1838.7500,1839.2500,1838.7500,1839.0000,1314
2014-02-21,08:35:00,1839.0000,1839.2500,1838.7500,1839.0000,430
2014-02-21,08:40:00,1838.7500,1839.0000,1838.5000,1838.5000,180
2014-02-21,08:45:00,1838.7500,1839.0000,1838.5000,1838.7500,380
2014-02-21,08:50:00,1839.0000,1839.0000,1838.5000,1838.7500,195
2014-02-21,08:55:00,1838.7500,1838.7500,1838.5000,1838.7500,46
2014-02-21,09:00:00,1838.7500,1838.7500,1838.2500,1838.2500,218
2014-02-21,09:05:00,1838.2500,1838.5000,1838.2500,1838.2500,114
2014-02-21,09:10:00,1838.2500,1838.7500,1838.2500,1838.5000,260
2014-02-21,09:15:00,1838.2500,1839.0000,1838.2500,1838.7500,286
2014-02-21,09:20:00,1838.5000,1838.7500,1838.5000,1838.5000,196
2014-02-21,09:25:00,1838.5000,1838.7500,1838.2500,1838.5000,296
2014-02-21,09:30:00,1838.7500,1838.7500,1838.2500,1838.2500,239
2014-02-21,09:35:00,1838.5000,1838.5000,1838.2500,1838.5000,228
2014-02-21,09:40:00,1838.5000,1838.5000,1838.2500,1838.5000,270
2014-02-21,09:45:00,1838.2500,1838.5000,1838.0000,1838.2500,189
2014-02-21,09:50:00,1838.2500,1838.5000,1838.0000,1838.2500,274
2014-02-21,09:55:00,1838.0000,1838.2500,1837.7500,1838.0000,254
2014-02-21,10:00:00,1838.2500,1838.7500,1838.2500,1838.5000,253
2014-02-21,10:05:00,1838.5000,1838.7500,1838.2500,1838.5000,193
2014-02-21,10:10:00,1838.5000,1838.7500,1838.5000,1838.5000,135
2014-02-21,10:15:00,1838.5000,1839.0000,1838.2500,1839.0000,612
2014-02-21,10:20:00,1839.0000,1839.2500,1838.7500,1839.0000,273
2014-02-21,10:25:00,1839.0000,1840.0000,1839.0000,1839.5000,1755
2014-02-21,10:30:00,1839.7500,1840.0000,1839.2500,1839.2500,773
2014-02-21,10:35:00,1839.5000,1839.7500,1839.2500,1839.5000,437
2014-02-21,10:40:00,1839.5000,1839.7500,1839.0000,1839.2500,317
2014-02-21,10:45:00,1839.2500,1839.7500,1839.2500,1839.5000,180
2014-02-21,10:50:00,1839.7500,1841.2500,1839.5000,1841.0000,2529
2014-02-21,10:55:00,1840.7500,1841.2500,1840.7500,1841.0000,365
2014-02-21,11:00:00,1841.0000,1841.2500,1840.2500,1840.5000,615
2014-02-21,11:05:00,1840.5000,1840.5000,1840.0000,1840.0000,337
2014-02-21,11:10:00,1840.2500,1840.5000,1840.0000,1840.0000,308
2014-02-21,11:15:00,1840.0000,1840.0000,1839.7500,1839.7500,85
2014-02-21,11:20:00,1840.0000,1840.2500,1839.5000,1839.5000,362
2014-02-21,11:25:00,1839.5000,1840.0000,1839.5000,1839.5000,346
2014-02-21,11:30:00,1839.5000,1840.2500,1839.5000,1840.2500,467
2014-02-21,11:35:00,1840.0000,1840.2500,1839.7500,1840.0000,417
2014-02-21,11:40:00,1840.0000,1840.2500,1840.0000,1840.2500,287
2014-02-21,11:45:00,1840.0000,1840.5000,1840.0000,1840.2500,491
2014-02-21,11:50:00,1840.5000,1840.7500,1840.2500,1840.7500,595
2014-02-21,11:55:00,1840.7500,1841.0000,1840.5000,1840.5000,577
2014-02-21,12:00:00,1840.5000,1841.0000,1840.0000,1840.7500,383
2014-02-21,12:05:00,1840.7500,1841.0000,1840.5000,1840.5000,404
2014-02-21,12:10:00,1840.7500,1840.7500,1840.5000,1840.5000,198
2014-02-21,12:15:00,1840.5000,1840.5000,1840.2500,1840.5000,61
2014-02-21,12:20:00,1840.5000,1840.5000,1840.2500,1840.2500,54
2014-02-21,12:25:00,1840.5000,1840.7500,1840.5000,1840.7500,220
2014-02-21,12:30:00,1840.7500,1841.0000,1840.7500,1840.7500,102
2014-02-21,12:35:00,1840.5000,1841.0000,1840.5000,1840.7500,260
2014-02-21,12:40:00,1840.5000,1841.0000,1840.5000,1841.0000,120
2014-02-21,12:45:00,1841.0000,1841.2500,1840.7500,1841.0000,292
2014-02-21,12:50:00,1841.0000,1841.2500,1841.0000,1841.0000,278
2014-02-21,12:55:00,1841.2500,1841.2500,1841.0000,1841.2500,106
2014-02-21,13:00:00,1841.2500,1841.2500,1841.0000,1841.0000,147
2014-02-21,13:05:00,1841.0000,1842.5000,1841.0000,1842.0000,2399
2014-02-21,13:10:00,1841.7500,1842.2500,1841.7500,1842.2500,372
2014-02-21,13:15:00,1842.0000,1843.2500,1842.0000,1842.5000,1691
2014-02-21,13:20:00,1842.5000,1842.5000,1842.0000,1842.2500,741
2014-02-21,13:25:00,1842.5000,1842.5000,1842.0000,1842.2500,393
2014-02-21,13:30:00,1842.2500,1842.7500,1842.2500,1842.7500,327
2014-02-21,13:35:00,1842.5000,1843.2500,1842.2500,1842.5000,931
2014-02-21,13:40:00,1842.2500,1842.5000,1841.7500,1842.0000,769
2014-02-21,13:45:00,1842.0000,1842.2500,1841.7500,1842.2500,609
2014-02-21,13:50:00,1842.2500,1842.5000,1842.0000,1842.2500,384
2014-02-21,13:55:00,1842.2500,1842.2500,1842.0000,1842.2500,338
2014-02-21,14:00:00,1842.0000,1842.2500,1841.5000,1841.7500,329
2014-02-21,14:05:00,1841.5000,1841.7500,1841.0000,1841.5000,666
2014-02-21,14:10:00,1841.5000,1842.0000,1841.2500,1841.5000,365
2014-02-21,14:15:00,1841.7500,1841.7500,1841.2500,1841.7500,611
2014-02-21,14:20:00,1841.7500,1841.7500,1841.5000,1841.5000,189
2014-02-21,14:25:00,1841.5000,1842.0000,1841.5000,1841.7500,188
2014-02-21,14:30:00,1841.7500,1841.7500,1841.2500,1841.7500,190
2014-02-21,14:35:00,1841.7500,1842.0000,1841.5000,1841.7500,199
2014-02-21,14:40:00,1841.7500,1842.0000,1841.7500,1842.0000,122
2014-02-21,14:45:00,1842.0000,1842.2500,1841.5000,1842.0000,246
2014-02-21,14:50:00,1842.0000,1842.5000,1842.0000,1842.2500,337
2014-02-21,14:55:00,1842.0000,1842.5000,1842.0000,1842.2500,464
2014-02-21,15:00:00,1842.2500,1842.7500,1841.5000,1841.7500,1007
2014-02-21,15:05:00,1841.7500,1841.7500,1841.2500,1841.7500,527
2014-02-21,15:10:00,1841.7500,1842.0000,1841.5000,1842.0000,425
2014-02-21,15:15:00,1842.0000,1842.2500,1841.5000,1842.0000,494
2014-02-21,15:20:00,1842.0000,1842.0000,1841.2500,1841.7500,338
2014-02-21,15:25:00,1841.7500,1841.7500,1841.5000,1841.5000,243
2014-02-21,15:30:00,1841.2500,1842.0000,1841.2500,1841.5000,982
2014-02-21,15:35:00,1841.2500,1841.5000,1840.7500,1841.5000,1124
2014-02-21,15:40:00,1841.5000,1842.0000,1841.5000,1842.0000,714
2014-02-21,15:45:00,1842.0000,1842.7500,1842.0000,1842.2500,1497
2014-02-21,15:50:00,1842.0000,1842.5000,1841.5000,1842.0000,738
2014-02-21,15:55:00,1841.7500,1842.2500,1841.5000,1842.2500,544
2014-02-21,16:00:00,1842.0000,1842.5000,1841.5000,1842.5000,2868
2014-02-21,16:05:00,1842.5000,1842.5000,1841.2500,1841.7500,2566
2014-02-21,16:10:00,1841.7500,1842.0000,1840.7500,1840.7500,2799
2014-02-21,16:15:00,1840.7500,1841.0000,1840.2500,1840.7500,1976
2014-02-21,16:20:00,1841.0000,1841.7500,1840.7500,1841.0000,1689
2014-02-21,16:25:00,1841.0000,1841.5000,1840.7500,1841.2500,1886
2014-02-21,16:30:00,1841.0000,1841.2500,1839.5000,1839.5000,3396
2014-02-21,16:35:00,1839.7500,1839.7500,1838.7500,1839.0000,2661
2014-02-21,16:40:00,1839.2500,1839.5000,1838.2500,1838.5000,2759
2014-02-21,16:45:00,1838.5000,1839.0000,1838.0000,1839.0000,2526
2014-02-21,16:50:00,1838.7500,1839.2500,1838.5000,1839.0000,1396
2014-02-21,16:55:00,1839.2500,1840.0000,1839.0000,1839.7500,1724
2014-02-21,17:00:00,1839.5000,1839.7500,1838.7500,1839.0000,1526
2014-02-21,17:05:00,1839.0000,1839.2500,1838.5000,1838.5000,1112
2014-02-21,17:10:00,1838.5000,1839.2500,1838.5000,1839.2500,395
2014-02-21,17:15:00,1839.2500,1839.5000,1838.2500,1839.0000,1478
2014-02-21,17:20:00,1838.7500,1839.7500,1838.7500,1839.7500,1147
2014-02-21,17:25:00,1839.7500,1840.2500,1839.5000,1840.0000,2038
2014-02-21,17:30:00,1840.2500,1840.5000,1840.0000,1840.5000,1449
2014-02-21,17:35:00,1840.2500,1840.7500,1840.0000,1840.0000,1086
2014-02-21,17:40:00,1840.0000,1840.5000,1840.0000,1840.0000,386
2014-02-21,17:45:00,1840.2500,1840.5000,1840.0000,1840.2500,408
2014-02-21,17:50:00,1840.2500,1840.5000,1840.0000,1840.2500,1085
2014-02-21,17:55:00,1840.0000,1840.5000,1840.0000,1840.2500,547
2014-02-21,18:00:00,1840.2500,1840.2500,1840.0000,1840.2500,1167
2014-02-21,18:05:00,1840.0000,1840.2500,1839.7500,1840.0000,740
2014-02-21,18:10:00,1840.0000,1840.2500,1839.7500,1840.0000,2006
2014-02-21,18:15:00,1840.0000,1840.2500,1839.7500,1840.0000,1053
2014-02-21,18:20:00,1840.0000,1840.0000,1839.7500,1839.7500,848
2014-02-21,18:25:00,1839.5000,1840.0000,1839.0000,1839.7500,1316
2014-02-21,18:30:00,1839.5000,1840.2500,1839.2500,1839.5000,1565
2014-02-21,18:35:00,1839.5000,1840.2500,1839.5000,1840.0000,579
2014-02-21,18:40:00,1840.0000,1840.2500,1838.7500,1839.0000,2042
2014-02-21,18:45:00,1839.2500,1839.2500,1838.5000,1838.5000,1221
2014-02-21,18:50:00,1838.7500,1839.5000,1838.2500,1839.2500,2151
2014-02-21,18:55:00,1839.2500,1839.5000,1839.0000,1839.2500,1120
2014-02-21,19:00:00,1839.0000,1839.5000,1839.0000,1839.5000,682
2014-02-21,19:05:00,1839.2500,1839.2500,1838.2500,1838.5000,1543
2014-02-21,19:10:00,1838.5000,1838.7500,1838.2500,1838.5000,896
2014-02-21,19:15:00,1838.5000,1838.7500,1838.2500,1838.7500,689
2014-02-21,19:20:00,1838.5000,1839.0000,1838.5000,1839.0000,799
2014-02-21,19:25:00,1838.7500,1839.0000,1838.5000,1838.7500,659
2014-02-21,19:30:00,1838.5000,1839.0000,1838.2500,1838.7500,905
2014-02-21,19:35:00,1838.7500,1839.0000,1838.5000,1839.0000,584
2014-02-21,19:40:00,1839.0000,1840.5000,1838.7500,1840.0000,3331
2014-02-21,19:45:00,1840.0000,1840.0000,1839.5000,1839.7500,1179
2014-02-21,19:50:00,1839.7500,1840.2500,1839.5000,1840.0000,2128
2014-02-21,19:55:00,1840.2500,1840.5000,1839.5000,1840.2500,1464
2014-02-21,20:00:00,1840.2500,1840.2500,1839.5000,1840.0000,2021
2014-02-21,20:05:00,1840.0000,1840.0000,1839.2500,1839.5000,1775
2014-02-21,20:10:00,1839.2500,1839.7500,1839.2500,1839.5000,1255
2014-02-21,20:15:00,1839.5000,1840.0000,1839.5000,1839.7500,1310
2014-02-21,20:20:00,1839.7500,1840.2500,1839.7500,1840.0000,875
2014-02-21,20:25:00,1840.0000,1840.0000,1839.5000,1840.0000,1055
2014-02-21,20:30:00,1840.0000,1840.2500,1839.7500,1840.2500,454
2014-02-21,20:35:00,1840.2500,1840.7500,1840.0000,1840.2500,1965
2014-02-21,20:40:00,1840.2500,1840.7500,1840.2500,1840.7500,1156
2014-02-21,20:45:00,1840.7500,1840.7500,1840.0000,1840.5000,1361
2014-02-21,20:50:00,1840.5000,1840.7500,1840.2500,1840.5000,1319
2014-02-21,20:55:00,1840.2500,1840.5000,1840.2500,1840.2500,582
2014-02-21,21:00:00,1840.2500,1840.5000,1839.5000,1839.7500,2087
2014-02-21,21:05:00,1839.7500,1840.0000,1839.5000,1839.7500,1344
2014-02-21,21:10:00,1839.7500,1840.0000,1839.5000,1839.5000,1195
2014-02-21,21:15:00,1839.5000,1840.0000,1839.2500,1839.7500,1505
2014-02-21,21:20:00,1839.5000,1840.0000,1839.5000,1840.0000,1940
2014-02-21,21:25:00,1839.7500,1840.0000,1839.0000,1839.5000,2069
2014-02-21,21:30:00,1839.5000,1839.5000,1838.5000,1838.5000,3097
2014-02-21,21:35:00,1838.5000,1839.0000,1838.0000,1838.7500,3140
2014-02-21,21:40:00,1839.0000,1839.2500,1838.7500,1839.0000,709
2014-02-21,21:45:00,1838.7500,1839.0000,1838.5000,1838.5000,2013
2014-02-21,21:50:00,1838.7500,1838.7500,1837.7500,1838.2500,4560
2014-02-21,21:55:00,1838.2500,1838.5000,1838.0000,1838.2500,1856
2014-02-21,22:00:00,1838.2500,1839.2500,1838.0000,1839.2500,3968
2014-02-21,22:05:00,1839.2500,1839.5000,1838.7500,1839.0000,2211
2014-02-21,22:10:00,1839.2500,1839.7500,1839.0000,1839.7500,2559
2014-02-21,22:15:00,1839.7500,1841.7500,1839.5000,1840.5000,10014
2014-02-21,22:20:00,1840.5000,1841.2500,1840.2500,1840.7500,5874
2014-02-21,22:25:00,1840.5000,1841.0000,1839.2500,1839.7500,11945
2014-02-21,22:30:00,1840.0000,1840.0000,1836.7500,1838.0000,57133
2014-02-21,22:35:00,1838.0000,1838.5000,1836.2500,1837.2500,29292
2014-02-21,22:40:00,1837.0000,1838.5000,1836.5000,1837.7500,27435
2014-02-21,22:45:00,1838.0000,1840.7500,1837.7500,1840.2500,26127
2014-02-21,22:50:00,1840.5000,1842.2500,1840.2500,1841.5000,22981
2014-02-21,22:55:00,1841.7500,1842.0000,1840.2500,1841.0000,13820
2014-02-21,23:00:00,1840.7500,1843.0000,1840.2500,1842.5000,32936
2014-02-21,23:05:00,1842.5000,1842.5000,1840.5000,1841.2500,20288
2014-02-21,23:10:00,1841.2500,1842.2500,1840.5000,1840.5000,13609
2014-02-21,23:15:00,1840.7500,1841.5000,1840.2500,1840.5000,10665
2014-02-21,23:20:00,1840.7500,1840.7500,1837.5000,1838.2500,40745
2014-02-21,23:25:00,1838.0000,1839.0000,1837.2500,1838.2500,18065
2014-02-21,23:30:00,1838.5000,1840.7500,1838.2500,1839.5000,19184
2014-02-21,23:35:00,1839.5000,1841.2500,1839.5000,1841.0000,15100
2014-02-21,23:40:00,1841.2500,1842.7500,1840.7500,1842.0000,18121
2014-02-21,23:45:00,1842.0000,1843.0000,1841.7500,1842.5000,17454
2014-02-21,23:50:00,1842.5000,1843.0000,1841.7500,1842.0000,13884
2014-02-21,23:55:00,1842.0000,1842.5000,1841.7500,1842.0000,9814
2014-02-22,00:00:00,1842.2500,1844.0000,1842.0000,1843.5000,22662
2014-02-22,00:05:00,1843.7500,1843.7500,1842.0000,1842.2500,25008
2014-02-22,00:10:00,1842.0000,1842.7500,1840.0000,1840.7500,29034
2014-02-22,00:15:00,1841.0000,1842.0000,1840.7500,1841.0000,8589
2014-02-22,00:20:00,1841.0000,1842.5000,1840.7500,1842.2500,12352
2014-02-22,00:25:00,1842.0000,1842.2500,1841.0000,1841.5000,19265
2014-02-22,00:30:00,1841.7500,1843.2500,1841.5000,1842.7500,21930
2014-02-22,00:35:00,1842.7500,1843.5000,1841.7500,1842.5000,12251
2014-02-22,00:40:00,1842.5000,1843.2500,1842.2500,1842.2500,7129
2014-02-22,00:45:00,1842.5000,1842.7500,1841.5000,1842.2500,5428
2014-02-22,00:50:00,1842.0000,1843.0000,1841.7500,1842.0000,5688
2014-02-22,00:55:00,1842.0000,1842.2500,1841.2500,1841.5000,4500
2014-02-22,01:00:00,1841.5000,1842.5000,1841.5000,1842.5000,6834
2014-02-22,01:05:00,1842.5000,1842.5000,1841.7500,1841.7500,6260
2014-02-22,01:10:00,1841.7500,1842.2500,1841.2500,1841.2500,6172
2014-02-22,01:15:00,1841.5000,1842.0000,1841.0000,1841.7500,5512
2014-02-22,01:20:00,1842.0000,1842.2500,1841.5000,1841.7500,5568
2014-02-22,01:25:00,1841.7500,1842.2500,1841.2500,1841.2500,6809
2014-02-22,01:30:00,1841.5000,1841.7500,1840.2500,1840.5000,5078
2014-02-22,01:35:00,1840.2500,1840.7500,1840.2500,1840.7500,6362
2014-02-22,01:40:00,1840.7500,1840.7500,1840.0000,1840.2500,5081
2014-02-22,01:45:00,1840.2500,1840.2500,1838.5000,1839.2500,16026
2014-02-22,01:50:00,1839.2500,1840.5000,1839.0000,1840.2500,4875
2014-02-22,01:55:00,1840.2500,1840.5000,1840.0000,1840.2500,1498
2014-02-22,02:00:00,1840.2500,1840.5000,1840.0000,1840.2500,2441
2014-02-22,02:05:00,1840.0000,1841.5000,1839.5000,1841.0000,6767
2014-02-22,02:10:00,1841.2500,1842.2500,1840.7500,1841.7500,5649
2014-02-22,02:15:00,1841.7500,1841.7500,1841.0000,1841.0000,1027
2014-02-22,02:20:00,1841.0000,1841.7500,1840.7500,1841.5000,5333
2014-02-22,02:25:00,1841.5000,1841.7500,1840.5000,1840.7500,3313
2014-02-22,02:30:00,1841.0000,1841.5000,1840.5000,1840.7500,2696
2014-02-22,02:35:00,1840.7500,1840.7500,1838.5000,1839.0000,10166
2014-02-22,02:40:00,1838.7500,1839.5000,1838.5000,1839.5000,6198
2014-02-22,02:45:00,1839.5000,1839.7500,1839.0000,1839.5000,4399
2014-02-22,02:50:00,1839.7500,1839.7500,1839.0000,1839.0000,3492
2014-02-22,02:55:00,1839.0000,1840.0000,1838.7500,1839.2500,4641
2014-02-22,03:00:00,1839.5000,1840.0000,1839.2500,1839.5000,3569
2014-02-22,03:05:00,1839.7500,1840.0000,1838.7500,1838.7500,2878
2014-02-22,03:10:00,1839.0000,1839.2500,1837.0000,1837.2500,15152
2014-02-22,03:15:00,1837.2500,1837.7500,1836.7500,1837.2500,10391
2014-02-22,03:20:00,1837.2500,1837.7500,1836.2500,1837.0000,13637
2014-02-22,03:25:00,1837.2500,1838.0000,1836.5000,1836.5000,6703
2014-02-22,03:30:00,1836.7500,1836.7500,1834.2500,1835.7500,33267
2014-02-22,03:35:00,1835.7500,1835.7500,1834.7500,1834.7500,8518
2014-02-22,03:40:00,1835.0000,1836.5000,1834.5000,1836.2500,11412
2014-02-22,03:45:00,1836.2500,1836.2500,1835.0000,1836.0000,7458
2014-02-22,03:50:00,1835.7500,1836.5000,1835.5000,1836.2500,6594
2014-02-22,03:55:00,1836.2500,1837.2500,1836.2500,1836.2500,9003
2014-02-22,04:00:00,1836.5000,1836.7500,1836.0000,1836.5000,4314
2014-02-22,04:05:00,1836.2500,1837.7500,1836.2500,1837.5000,5969
2014-02-22,04:10:00,1837.7500,1838.0000,1836.5000,1837.2500,8726
2014-02-22,04:15:00,1837.2500,1838.0000,1837.0000,1837.5000,6420
2014-02-22,04:20:00,1837.5000,1838.5000,1837.5000,1838.0000,6634
2014-02-22,04:25:00,1838.0000,1839.2500,1837.5000,1838.5000,11710
2014-02-22,04:30:00,1838.7500,1839.2500,1837.2500,1837.7500,10661
2014-02-22,04:35:00,1837.7500,1837.7500,1835.5000,1835.7500,20360
2014-02-22,04:40:00,1835.7500,1837.0000,1835.7500,1836.0000,10842
2014-02-22,04:45:00,1836.0000,1837.0000,1835.2500,1835.7500,20365
2014-02-22,04:50:00,1835.7500,1835.7500,1835.0000,1835.2500,13599
2014-02-22,04:55:00,1835.2500,1835.2500,1832.7500,1834.0000,60846
2014-02-22,05:00:00,1834.0000,1834.7500,1833.2500,1834.0000,49687
2014-02-22,05:05:00,1833.7500,1834.5000,1833.7500,1834.2500,13914
2014-02-22,05:10:00,1834.2500,1834.5000,1833.7500,1834.0000,16894
2014-02-22,05:20:00,1834.2500,1834.2500,1834.2500,1834.2500,1
2014-02-22,05:30:00,1834.2500,1834.7500,1834.0000,1834.5000,2170
2014-02-22,05:35:00,1834.5000,1835.0000,1834.5000,1834.5000,923
2014-02-22,05:40:00,1834.5000,1834.5000,1834.2500,1834.2500,791
2014-02-22,05:45:00,1834.2500,1834.5000,1834.0000,1834.2500,393
2014-02-22,05:50:00,1834.2500,1834.2500,1834.0000,1834.0000,280
2014-02-22,05:55:00,1834.2500,1834.2500,1833.7500,1833.7500,333
2014-02-22,06:00:00,1833.7500,1834.0000,1833.7500,1833.7500,355
2014-02-22,06:05:00,1834.0000,1834.0000,1833.5000,1833.7500,330
2014-02-22,06:10:00,1833.5000,1833.7500,1833.2500,1833.5000,784
2014-02-24,07:00:00,1835.2500,1836.0000,1834.5000,1835.5000,3306
2014-02-24,07:05:00,1835.7500,1835.7500,1834.5000,1834.5000,527
2014-02-24,07:10:00,1834.7500,1835.5000,1834.7500,1835.0000,473
2014-02-24,07:15:00,1835.0000,1835.2500,1834.7500,1835.2500,95
2014-02-24,07:20:00,1835.0000,1835.7500,1834.7500,1835.5000,278
2014-02-24,07:25:00,1835.7500,1835.7500,1835.5000,1835.7500,149
2014-02-24,07:30:00,1835.5000,1835.5000,1835.2500,1835.2500,149
2014-02-24,07:35:00,1835.2500,1835.7500,1835.0000,1835.5000,459
2014-02-24,07:40:00,1835.5000,1835.7500,1835.2500,1835.2500,232
2014-02-24,07:45:00,1835.5000,1835.5000,1835.0000,1835.2500,116
2014-02-24,07:50:00,1835.2500,1835.2500,1835.0000,1835.2500,82
2014-02-24,07:55:00,1835.2500,1835.2500,1834.5000,1835.0000,395
2014-02-24,08:00:00,1834.7500,1835.0000,1834.5000,1834.5000,412
2014-02-24,08:05:00,1834.7500,1834.7500,1834.2500,1834.2500,359
2014-02-24,08:10:00,1834.5000,1835.0000,1834.0000,1835.0000,569
2014-02-24,08:15:00,1835.0000,1835.7500,1835.0000,1835.7500,423
2014-02-24,08:20:00,1835.7500,1836.0000,1835.5000,1836.0000,142
2014-02-24,08:25:00,1836.0000,1836.0000,1835.5000,1835.7500,255
2014-02-24,08:30:00,1835.7500,1837.0000,1835.7500,1836.7500,658
2014-02-24,08:35:00,1836.7500,1836.7500,1836.0000,1836.2500,279
2014-02-24,08:40:00,1836.2500,1836.5000,1835.7500,1836.2500,163
2014-02-24,08:45:00,1836.2500,1837.2500,1836.2500,1837.0000,680
2014-02-24,08:50:00,1836.7500,1837.7500,1836.7500,1837.2500,874
2014-02-24,08:55:00,1837.0000,1837.7500,1836.7500,1837.5000,896
2014-02-24,09:00:00,1837.7500,1837.7500,1837.2500,1837.2500,300
2014-02-24,09:05:00,1837.2500,1838.5000,1837.2500,1838.2500,928
2014-02-24,09:10:00,1838.2500,1838.7500,1838.0000,1838.0000,1340
2014-02-24,09:15:00,1838.0000,1838.5000,1837.2500,1837.7500,1323
2014-02-24,09:20:00,1837.5000,1837.7500,1837.0000,1837.0000,531
2014-02-24,09:25:00,1837.0000,1837.2500,1836.0000,1836.2500,1158
2014-02-24,09:30:00,1836.5000,1837.0000,1836.2500,1836.2500,299
2014-02-24,09:35:00,1836.2500,1836.5000,1834.7500,1835.0000,1362
2014-02-24,09:40:00,1835.0000,1835.5000,1834.7500,1835.0000,734
2014-02-24,09:45:00,1835.2500,1835.5000,1835.0000,1835.2500,247
2014-02-24,09:50:00,1835.2500,1835.2500,1834.7500,1835.0000,379
2014-02-24,09:55:00,1835.0000,1835.2500,1834.5000,1834.5000,345
2014-02-24,10:00:00,1834.5000,1835.0000,1834.5000,1834.7500,506
2014-02-24,10:05:00,1834.7500,1834.7500,1833.5000,1833.7500,788
2014-02-24,10:10:00,1833.7500,1834.5000,1833.5000,1834.2500,651
2014-02-24,10:15:00,1834.0000,1834.5000,1834.0000,1834.0000,525
2014-02-24,10:20:00,1833.7500,1834.0000,1833.7500,1833.7500,500
2014-02-24,10:25:00,1833.5000,1833.7500,1832.5000,1832.5000,1562
2014-02-24,10:30:00,1832.7500,1834.0000,1832.5000,1833.0000,932
2014-02-24,10:35:00,1833.0000,1833.2500,1831.7500,1832.0000,1567
2014-02-24,10:40:00,1831.7500,1832.2500,1831.5000,1832.0000,1207
2014-02-24,10:45:00,1832.2500,1832.5000,1832.2500,1832.5000,238
2014-02-24,10:50:00,1832.5000,1832.5000,1832.2500,1832.5000,180
2014-02-24,10:55:00,1832.5000,1832.5000,1832.0000,1832.2500,93
2014-02-24,11:00:00,1832.2500,1832.7500,1831.5000,1832.7500,823
2014-02-24,11:05:00,1832.7500,1833.5000,1832.5000,1833.2500,1111
2014-02-24,11:10:00,1833.5000,1833.5000,1833.0000,1833.0000,324
2014-02-24,11:15:00,1832.7500,1833.0000,1832.7500,1832.7500,59
2014-02-24,11:20:00,1833.0000,1833.0000,1832.7500,1833.0000,62
2014-02-24,11:25:00,1832.7500,1833.2500,1832.7500,1832.7500,240
2014-02-24,11:30:00,1833.0000,1833.2500,1832.7500,1833.0000,296
2014-02-24,11:35:00,1832.7500,1832.7500,1831.7500,1831.7500,416
2014-02-24,11:40:00,1831.7500,1832.2500,1831.7500,1832.0000,362
2014-02-24,11:45:00,1832.0000,1832.5000,1832.0000,1832.0000,500
2014-02-24,11:50:00,1831.7500,1832.2500,1831.7500,1832.0000,607
2014-02-24,11:55:00,1831.7500,1832.0000,1831.5000,1831.7500,422
2014-02-24,12:00:00,1832.0000,1832.2500,1831.7500,1832.2500,541
2014-02-24,12:05:00,1832.0000,1832.2500,1831.7500,1831.7500,383
2014-02-24,12:10:00,1831.7500,1832.0000,1831.2500,1831.5000,712
2014-02-24,12:15:00,1831.5000,1831.5000,1830.5000,1830.5000,1149
2014-02-24,12:20:00,1830.5000,1831.2500,1830.2500,1830.7500,769
2014-02-24,12:25:00,1831.0000,1831.0000,1830.2500,1830.7500,449
2014-02-24,12:30:00,1830.5000,1831.0000,1830.5000,1830.5000,251
2014-02-24,12:35:00,1830.7500,1830.7500,1829.2500,1829.2500,1774
2014-02-24,12:40:00,1829.2500,1831.0000,1829.2500,1830.2500,891
2014-02-24,12:45:00,1830.2500,1831.0000,1830.0000,1830.7500,361
2014-02-24,12:50:00,1830.7500,1831.2500,1830.5000,1830.7500,317
2014-02-24,12:55:00,1830.7500,1830.7500,1830.0000,1830.2500,241
2014-02-24,13:00:00,1830.2500,1831.2500,1830.2500,1831.2500,351
2014-02-24,13:05:00,1831.2500,1831.7500,1831.0000,1831.2500,324
2014-02-24,13:10:00,1831.2500,1832.5000,1831.2500,1832.5000,588
2014-02-24,13:15:00,1832.2500,1832.5000,1831.5000,1831.7500,414
2014-02-24,13:20:00,1832.0000,1832.2500,1831.7500,1831.7500,296
2014-02-24,13:25:00,1831.7500,1832.0000,1831.5000,1832.0000,116
2014-02-24,13:30:00,1831.7500,1832.2500,1831.5000,1832.2500,283
2014-02-24,13:35:00,1832.2500,1832.5000,1832.0000,1832.2500,200
2014-02-24,13:40:00,1832.2500,1832.5000,1832.0000,1832.5000,113
2014-02-24,13:45:00,1832.5000,1833.0000,1832.2500,1833.0000,226
2014-02-24,13:50:00,1833.0000,1833.5000,1833.0000,1833.2500,533
2014-02-24,13:55:00,1833.5000,1833.5000,1833.0000,1833.2500,284
2014-02-24,14:00:00,1833.2500,1833.5000,1832.7500,1832.7500,279
2014-02-24,14:05:00,1833.0000,1833.0000,1832.5000,1833.0000,104
2014-02-24,14:10:00,1833.0000,1833.2500,1832.7500,1833.0000,147
2014-02-24,14:15:00,1833.2500,1833.2500,1833.0000,1833.2500,83
2014-02-24,14:20:00,1833.2500,1833.2500,1833.0000,1833.0000,89
2014-02-24,14:25:00,1833.0000,1833.2500,1833.0000,1833.0000,29
2014-02-24,14:30:00,1833.2500,1833.5000,1833.0000,1833.5000,134
2014-02-24,14:35:00,1833.2500,1833.5000,1833.2500,1833.5000,73
2014-02-24,14:40:00,1833.5000,1833.5000,1833.2500,1833.2500,10
2014-02-24,14:45:00,1833.5000,1833.5000,1833.2500,1833.5000,83
2014-02-24,14:50:00,1833.5000,1834.2500,1833.5000,1834.2500,888
2014-02-24,14:55:00,1834.0000,1834.2500,1833.7500,1834.2500,305
2014-02-24,15:00:00,1834.0000,1834.5000,1833.7500,1834.2500,903
2014-02-24,15:05:00,1834.2500,1834.5000,1833.7500,1834.2500,955
2014-02-24,15:10:00,1834.2500,1834.5000,1834.0000,1834.2500,468
2014-02-24,15:15:00,1834.2500,1834.5000,1834.0000,1834.0000,383
2014-02-24,15:20:00,1834.0000,1834.2500,1834.0000,1834.0000,297
2014-02-24,15:25:00,1834.0000,1834.0000,1833.5000,1834.0000,939
2014-02-24,15:30:00,1833.7500,1834.2500,1833.5000,1834.0000,669
2014-02-24,15:35:00,1834.2500,1834.5000,1833.7500,1833.7500,369
2014-02-24,15:40:00,1834.0000,1834.2500,1833.7500,1834.0000,346
2014-02-24,15:45:00,1834.2500,1834.5000,1833.7500,1833.7500,604
2014-02-24,15:50:00,1834.0000,1834.2500,1833.7500,1834.0000,408
2014-02-24,15:55:00,1834.2500,1834.5000,1834.0000,1834.2500,487
2014-02-24,16:00:00,1834.2500,1835.2500,1834.2500,1835.2500,3381
2014-02-24,16:05:00,1835.2500,1835.2500,1833.7500,1833.7500,3318
2014-02-24,16:10:00,1833.5000,1834.7500,1833.5000,1834.5000,3060
2014-02-24,16:15:00,1834.5000,1834.5000,1833.5000,1833.7500,2218
2014-02-24,16:20:00,1833.7500,1835.0000,1833.7500,1834.5000,1342
2014-02-24,16:25:00,1834.2500,1835.0000,1834.2500,1835.0000,1964
2014-02-24,16:30:00,1835.0000,1836.5000,1835.0000,1836.2500,3306
2014-02-24,16:35:00,1836.2500,1837.0000,1836.2500,1836.5000,1625
2014-02-24,16:40:00,1836.5000,1836.7500,1836.2500,1836.2500,852
2014-02-24,16:45:00,1836.2500,1837.2500,1836.2500,1836.5000,1760
2014-02-24,16:50:00,1836.5000,1837.0000,1836.0000,1836.2500,2270
2014-02-24,16:55:00,1836.5000,1837.0000,1836.2500,1836.5000,1052
2014-02-24,17:00:00,1836.5000,1837.0000,1836.2500,1836.5000,2243
2014-02-24,17:05:00,1836.5000,1836.7500,1835.5000,1836.2500,2833
2014-02-24,17:10:00,1836.2500,1838.0000,1836.2500,1837.7500,2688
2014-02-24,17:15:00,1838.0000,1838.7500,1838.0000,1838.5000,4357
2014-02-24,17:20:00,1838.5000,1839.5000,1838.5000,1838.5000,3609
2014-02-24,17:25:00,1838.7500,1839.0000,1838.5000,1838.7500,2040
2014-02-24,17:30:00,1838.7500,1839.0000,1838.0000,1838.2500,1621
2014-02-24,17:35:00,1838.0000,1838.2500,1837.7500,1838.0000,927
2014-02-24,17:40:00,1838.0000,1838.0000,1837.7500,1838.0000,325
2014-02-24,17:45:00,1837.7500,1838.0000,1837.5000,1838.0000,1356
2014-02-24,17:50:00,1838.0000,1838.0000,1837.2500,1838.0000,935
2014-02-24,17:55:00,1838.0000,1838.0000,1836.2500,1836.7500,2155
2014-02-24,18:00:00,1836.5000,1836.7500,1835.0000,1835.2500,2562
2014-02-24,18:05:00,1835.2500,1835.2500,1834.5000,1834.7500,1826
2014-02-24,18:10:00,1834.7500,1835.2500,1834.2500,1834.2500,1978
2014-02-24,18:15:00,1834.2500,1835.5000,1834.2500,1835.5000,933
2014-02-24,18:20:00,1835.5000,1835.5000,1834.5000,1834.5000,684
2014-02-24,18:25:00,1834.7500,1835.2500,1834.5000,1835.2500,799
2014-02-24,18:30:00,1835.2500,1835.5000,1834.7500,1835.0000,539
2014-02-24,18:35:00,1835.2500,1835.5000,1835.0000,1835.2500,567
2014-02-24,18:40:00,1835.5000,1835.5000,1834.7500,1835.0000,596
2014-02-24,18:45:00,1835.0000,1835.5000,1835.0000,1835.2500,420
2014-02-24,18:50:00,1835.5000,1835.7500,1834.7500,1835.2500,923
2014-02-24,18:55:00,1835.2500,1835.2500,1834.7500,1835.0000,670
2014-02-24,19:00:00,1834.7500,1835.2500,1834.7500,1835.2500,924
2014-02-24,19:05:00,1835.2500,1835.2500,1834.7500,1835.0000,773
2014-02-24,19:10:00,1835.0000,1835.2500,1834.7500,1835.0000,702
2014-02-24,19:15:00,1835.0000,1835.5000,1835.0000,1835.5000,967
2014-02-24,19:20:00,1835.5000,1835.7500,1835.2500,1835.7500,625
2014-02-24,19:25:00,1835.7500,1835.7500,1835.0000,1835.0000,711
2014-02-24,19:30:00,1835.0000,1835.7500,1835.0000,1835.5000,702
2014-02-24,19:35:00,1835.7500,1836.7500,1835.7500,1836.2500,1825
2014-02-24,19:40:00,1836.5000,1837.0000,1836.2500,1836.7500,969
2014-02-24,19:45:00,1837.0000,1837.0000,1836.2500,1836.7500,1276
2014-02-24,19:50:00,1836.7500,1837.5000,1836.5000,1837.5000,703
2014-02-24,19:55:00,1837.5000,1838.2500,1837.2500,1838.0000,1508
2014-02-24,20:00:00,1838.0000,1838.5000,1837.7500,1838.2500,1313
2014-02-24,20:05:00,1838.2500,1839.5000,1838.2500,1839.5000,2361
2014-02-24,20:10:00,1839.2500,1839.5000,1838.7500,1839.0000,1354
2014-02-24,20:15:00,1839.0000,1839.2500,1838.5000,1838.7500,1149
2014-02-24,20:20:00,1838.7500,1839.2500,1838.5000,1839.0000,1395
2014-02-24,20:25:00,1839.0000,1839.0000,1838.2500,1838.5000,1046
2014-02-24,20:30:00,1838.7500,1839.2500,1838.5000,1839.0000,1800
2014-02-24,20:35:00,1839.2500,1839.2500,1839.0000,1839.0000,423
2014-02-24,20:40:00,1839.2500,1839.2500,1839.0000,1839.0000,527
2014-02-24,20:45:00,1839.2500,1839.2500,1838.2500,1839.0000,1874
2014-02-24,20:50:00,1839.0000,1839.0000,1838.5000,1839.0000,1038
2014-02-24,20:55:00,1839.0000,1839.2500,1838.2500,1838.5000,1514
2014-02-24,21:00:00,1838.7500,1839.2500,1838.5000,1839.2500,1876
2014-02-24,21:05:00,1839.2500,1839.2500,1838.5000,1838.7500,1811
2014-02-24,21:10:00,1838.7500,1839.0000,1838.2500,1839.0000,1388
2014-02-24,21:15:00,1839.0000,1840.0000,1838.7500,1840.0000,1726
2014-02-24,21:20:00,1840.0000,1841.0000,1839.7500,1839.7500,6402
2014-02-24,21:25:00,1839.7500,1840.0000,1839.5000,1840.0000,1665
2014-02-24,21:30:00,1840.0000,1840.0000,1839.2500,1839.5000,2268
2014-02-24,21:35:00,1839.5000,1839.7500,1839.0000,1839.2500,1212
2014-02-24,21:40:00,1839.2500,1839.7500,1838.7500,1839.7500,2382
2014-02-24,21:45:00,1839.5000,1839.7500,1839.0000,1839.2500,1266
2014-02-24,21:50:00,1839.2500,1839.2500,1838.5000,1838.7500,2344
2014-02-24,21:55:00,1838.7500,1839.0000,1838.0000,1838.2500,2481
2014-02-24,22:00:00,1838.2500,1838.7500,1838.2500,1838.5000,1405
2014-02-24,22:05:00,1838.5000,1839.0000,1838.0000,1838.0000,1598
2014-02-24,22:10:00,1838.0000,1838.2500,1836.7500,1837.2500,4668
2014-02-24,22:15:00,1837.2500,1837.5000,1837.0000,1837.0000,1017
2014-02-24,22:20:00,1837.2500,1837.2500,1836.7500,1837.0000,1397
2014-02-24,22:25:00,1836.7500,1838.0000,1836.7500,1837.7500,3615
2014-02-24,22:30:00,1837.7500,1841.5000,1837.0000,1841.0000,43921
2014-02-24,22:35:00,1841.0000,1843.7500,1840.5000,1842.2500,43929
2014-02-24,22:40:00,1842.5000,1843.2500,1841.2500,1843.0000,25097
2014-02-24,22:45:00,1843.0000,1846.5000,1842.7500,1845.2500,53248
2014-02-24,22:50:00,1845.5000,1849.2500,1845.5000,1848.5000,75368
2014-02-24,22:55:00,1848.5000,1849.5000,1848.2500,1848.7500,20020
2014-02-24,23:00:00,1848.5000,1849.7500,1846.7500,1847.0000,33109
2014-02-24,23:05:00,1847.2500,1847.7500,1846.7500,1847.0000,19537
2014-02-24,23:10:00,1847.2500,1848.0000,1846.5000,1847.2500,18518
2014-02-24,23:15:00,1847.2500,1848.2500,1847.2500,1847.2500,13823
2014-02-24,23:20:00,1847.2500,1848.0000,1846.7500,1848.0000,8845
2014-02-24,23:25:00,1848.0000,1848.7500,1847.5000,1848.2500,14363
2014-02-24,23:30:00,1848.2500,1849.2500,1847.7500,1849.0000,12042
2014-02-24,23:35:00,1848.7500,1851.5000,1848.2500,1850.5000,40884
2014-02-24,23:40:00,1850.5000,1851.0000,1850.0000,1851.0000,13787
2014-02-24,23:45:00,1851.0000,1851.7500,1850.5000,1851.0000,30194
2014-02-24,23:50:00,1851.2500,1851.5000,1850.5000,1850.7500,10057
2014-02-24,23:55:00,1851.0000,1851.5000,1850.2500,1850.7500,9459
2014-02-25,00:00:00,1850.7500,1851.0000,1849.7500,1849.7500,15554
2014-02-25,00:05:00,1849.7500,1851.0000,1849.5000,1850.5000,18716
2014-02-25,00:10:00,1850.2500,1852.2500,1850.2500,1851.7500,16004
2014-02-25,00:15:00,1851.7500,1852.0000,1851.0000,1851.2500,12347
2014-02-25,00:20:00,1851.5000,1851.7500,1850.7500,1851.7500,6576
2014-02-25,00:25:00,1851.5000,1852.7500,1851.2500,1852.7500,17745
2014-02-25,00:30:00,1852.7500,1853.7500,1852.2500,1853.5000,28142
2014-02-25,00:35:00,1853.5000,1855.5000,1853.2500,1854.2500,34510
2014-02-25,00:40:00,1854.2500,1855.2500,1854.2500,1855.2500,11443
2014-02-25,00:45:00,1855.2500,1855.7500,1854.5000,1855.2500,12793
2014-02-25,00:50:00,1855.0000,1856.2500,1854.7500,1856.2500,19419
2014-02-25,00:55:00,1856.2500,1856.2500,1855.2500,1855.7500,11090
2014-02-25,01:00:00,1855.7500,1856.7500,1855.5000,1856.5000,17655
2014-02-25,01:05:00,1856.5000,1856.7500,1856.0000,1856.2500,5931
2014-02-25,01:10:00,1856.2500,1856.2500,1855.5000,1855.5000,10757
2014-02-25,01:15:00,1855.5000,1856.7500,1855.5000,1856.2500,8857
2014-02-25,01:20:00,1856.2500,1856.7500,1856.0000,1856.0000,5806
2014-02-25,01:25:00,1856.0000,1856.2500,1855.5000,1855.7500,5629
2014-02-25,01:30:00,1856.0000,1856.0000,1855.0000,1855.0000,10881
2014-02-25,01:35:00,1855.2500,1856.0000,1855.0000,1855.2500,6910
2014-02-25,01:40:00,1855.2500,1855.5000,1854.5000,1855.0000,10908
2014-02-25,01:45:00,1854.7500,1855.2500,1854.5000,1855.0000,5430
2014-02-25,01:50:00,1854.7500,1855.0000,1854.5000,1854.5000,3846
2014-02-25,01:55:00,1854.7500,1854.7500,1854.2500,1854.7500,4537
2014-02-25,02:00:00,1854.5000,1854.7500,1854.2500,1854.5000,4489
2014-02-25,02:05:00,1854.5000,1854.7500,1854.2500,1854.2500,3530
2014-02-25,02:10:00,1854.2500,1854.5000,1853.7500,1854.2500,5654
2014-02-25,02:15:00,1854.0000,1854.2500,1853.7500,1854.0000,6529
2014-02-25,02:20:00,1854.0000,1854.7500,1853.7500,1854.5000,4771
2014-02-25,02:25:00,1854.5000,1854.7500,1854.2500,1854.5000,3522
2014-02-25,02:30:00,1854.2500,1855.2500,1854.0000,1854.7500,8681
2014-02-25,02:35:00,1855.0000,1855.2500,1853.5000,1853.5000,8073
2014-02-25,02:40:00,1853.5000,1854.0000,1853.0000,1853.2500,8426
2014-02-25,02:45:00,1853.2500,1853.7500,1852.5000,1853.0000,15982
2014-02-25,02:50:00,1853.0000,1853.2500,1852.7500,1852.7500,4202
2014-02-25,02:55:00,1852.7500,1853.2500,1852.5000,1852.5000,6816
2014-02-25,03:00:00,1852.5000,1854.7500,1852.5000,1854.5000,15738
2014-02-25,03:05:00,1854.2500,1854.5000,1853.5000,1854.2500,9749
2014-02-25,03:10:00,1854.2500,1854.2500,1853.5000,1853.5000,4224
2014-02-25,03:15:00,1853.5000,1854.0000,1853.2500,1853.7500,2619
2014-02-25,03:20:00,1853.7500,1853.7500,1853.2500,1853.7500,1524
2014-02-25,03:25:00,1853.7500,1853.7500,1853.5000,1853.7500,1876
2014-02-25,03:30:00,1853.7500,1854.0000,1853.2500,1853.2500,5401
2014-02-25,03:35:00,1853.2500,1854.0000,1852.5000,1853.7500,7441
2014-02-25,03:40:00,1854.0000,1854.2500,1853.5000,1854.0000,4143
2014-02-25,03:45:00,1853.7500,1854.2500,1853.5000,1853.5000,4509
2014-02-25,03:50:00,1853.5000,1854.2500,1853.5000,1854.0000,4139
2014-02-25,03:55:00,1854.0000,1854.2500,1852.2500,1852.2500,8317
2014-02-25,04:00:00,1852.5000,1852.5000,1850.5000,1851.0000,20068
2014-02-25,04:05:00,1851.0000,1851.5000,1850.5000,1851.0000,9407
2014-02-25,04:10:00,1851.2500,1851.5000,1849.5000,1850.0000,18196
2014-02-25,04:15:00,1849.7500,1851.0000,1849.2500,1851.0000,11863
2014-02-25,04:20:00,1850.7500,1851.0000,1850.5000,1850.7500,5979
2014-02-25,04:25:00,1850.7500,1851.2500,1847.5000,1847.7500,33136
2014-02-25,04:30:00,1848.0000,1849.2500,1847.0000,1849.2500,28393
2014-02-25,04:35:00,1849.2500,1850.0000,1849.0000,1849.7500,16346
2014-02-25,04:40:00,1849.5000,1849.5000,1847.7500,1849.0000,19099
2014-02-25,04:45:00,1849.0000,1850.2500,1848.5000,1849.5000,22985
2014-02-25,04:50:00,1849.5000,1849.5000,1847.7500,1849.0000,20990
2014-02-25,04:55:00,1848.7500,1849.0000,1844.7500,1845.0000,113222
2014-02-25,05:00:00,1844.7500,1845.0000,1842.0000,1844.0000,99730
2014-02-25,05:05:00,1844.2500,1845.0000,1843.5000,1845.0000,17844
2014-02-25,05:10:00,1844.7500,1846.2500,1844.2500,1846.0000,25189
2014-02-25,05:30:00,1845.7500,1846.0000,1844.7500,1845.0000,6887
2014-02-25,05:35:00,1845.0000,1845.2500,1844.7500,1845.2500,2322
2014-02-25,05:40:00,1845.2500,1845.2500,1844.7500,1845.2500,1955
2014-02-25,05:45:00,1845.0000,1845.2500,1845.0000,1845.0000,558
2014-02-25,05:50:00,1845.2500,1845.2500,1844.7500,1844.7500,676
2014-02-25,05:55:00,1844.7500,1845.0000,1844.5000,1845.0000,1070
2014-02-25,06:00:00,1844.7500,1845.0000,1844.5000,1844.7500,1299
2014-02-25,06:05:00,1844.7500,1845.0000,1844.5000,1844.7500,553
2014-02-25,06:10:00,1844.7500,1845.2500,1844.5000,1844.5000,1534
2014-02-25,07:00:00,1844.7500,1844.7500,1843.5000,1843.5000,2178
2014-02-25,07:05:00,1843.7500,1843.7500,1843.2500,1843.2500,609
2014-02-25,07:10:00,1843.2500,1843.7500,1843.2500,1843.2500,310
2014-02-25,07:15:00,1843.5000,1843.5000,1843.2500,1843.2500,148
2014-02-25,07:20:00,1843.2500,1844.2500,1843.2500,1844.2500,713
2014-02-25,07:25:00,1844.2500,1844.5000,1844.0000,1844.2500,348
2014-02-25,07:30:00,1844.2500,1844.5000,1844.2500,1844.2500,193
2014-02-25,07:35:00,1844.2500,1844.5000,1844.2500,1844.2500,108
2014-02-25,07:40:00,1844.5000,1844.5000,1844.2500,1844.5000,51
2014-02-25,07:45:00,1844.5000,1844.7500,1844.2500,1844.7500,336
2014-02-25,07:50:00,1844.5000,1845.0000,1844.5000,1844.7500,397
2014-02-25,07:55:00,1844.7500,1845.2500,1844.7500,1845.0000,324
2014-02-25,08:00:00,1845.2500,1845.7500,1845.0000,1845.5000,780
2014-02-25,08:05:00,1845.5000,1845.5000,1845.2500,1845.5000,244
2014-02-25,08:10:00,1845.2500,1845.7500,1845.2500,1845.5000,473
2014-02-25,08:15:00,1845.5000,1845.7500,1845.5000,1845.7500,728
2014-02-25,08:20:00,1845.7500,1846.0000,1845.5000,1845.5000,296
2014-02-25,08:25:00,1845.5000,1845.5000,1845.0000,1845.2500,487
2014-02-25,08:30:00,1845.5000,1845.7500,1845.2500,1845.7500,343
2014-02-25,08:35:00,1846.0000,1846.0000,1845.7500,1845.7500,121
2014-02-25,08:40:00,1845.7500,1846.0000,1845.7500,1845.7500,59
2014-02-25,08:45:00,1846.0000,1846.0000,1845.7500,1846.0000,100
2014-02-25,08:50:00,1845.7500,1846.0000,1845.7500,1845.7500,80
2014-02-25,08:55:00,1846.0000,1846.0000,1845.7500,1845.7500,379
2014-02-25,09:00:00,1846.0000,1846.2500,1846.0000,1846.2500,211
2014-02-25,09:05:00,1846.0000,1846.5000,1846.0000,1846.5000,727
2014-02-25,09:10:00,1846.2500,1846.7500,1846.2500,1846.5000,1005
2014-02-25,09:15:00,1846.5000,1846.5000,1846.2500,1846.5000,500
2014-02-25,09:20:00,1846.5000,1846.7500,1846.2500,1846.5000,207
2014-02-25,09:25:00,1846.5000,1846.7500,1846.2500,1846.5000,330
2014-02-25,09:30:00,1846.2500,1846.7500,1846.2500,1846.7500,185
2014-02-25,09:35:00,1846.5000,1846.7500,1846.2500,1846.5000,430
2014-02-25,09:40:00,1846.5000,1846.5000,1845.5000,1845.5000,832
2014-02-25,09:45:00,1845.7500,1846.2500,1845.5000,1846.0000,392
2014-02-25,09:50:00,1845.7500,1845.7500,1844.7500,1845.0000,717
2014-02-25,09:55:00,1844.7500,1845.0000,1844.2500,1844.2500,839
2014-02-25,10:00:00,1844.5000,1844.7500,1844.2500,1844.7500,303
2014-02-25,10:05:00,1844.7500,1844.7500,1844.5000,1844.5000,190
2014-02-25,10:10:00,1844.5000,1844.7500,1844.5000,1844.5000,165
2014-02-25,10:15:00,1844.7500,1844.7500,1844.5000,1844.7500,99
2014-02-25,10:20:00,1844.7500,1844.7500,1844.2500,1844.2500,292
2014-02-25,10:25:00,1844.5000,1844.5000,1844.2500,1844.2500,88
2014-02-25,10:30:00,1844.2500,1844.5000,1844.2500,1844.2500,56
2014-02-25,10:35:00,1844.5000,1844.7500,1844.2500,1844.5000,223
2014-02-25,10:40:00,1844.5000,1844.7500,1844.5000,1844.5000,103
2014-02-25,10:45:00,1844.7500,1845.0000,1844.2500,1844.5000,399
2014-02-25,10:50:00,1844.7500,1844.7500,1844.2500,1844.5000,213
2014-02-25,10:55:00,1844.7500,1844.7500,1844.5000,1844.5000,83
2014-02-25,11:00:00,1844.5000,1844.7500,1844.5000,1844.5000,187
2014-02-25,11:05:00,1844.5000,1844.7500,1844.5000,1844.7500,18
2014-02-25,11:10:00,1844.7500,1844.7500,1844.5000,1844.7500,148
2014-02-25,11:15:00,1844.7500,1845.0000,1844.7500,1844.7500,100
2014-02-25,11:20:00,1845.0000,1845.5000,1844.7500,1845.5000,322
2014-02-25,11:25:00,1845.5000,1845.5000,1845.2500,1845.5000,567
2014-02-25,11:30:00,1845.2500,1845.5000,1844.7500,1845.2500,315
2014-02-25,11:35:00,1845.2500,1845.5000,1845.0000,1845.2500,213
2014-02-25,11:40:00,1845.0000,1845.2500,1844.7500,1845.0000,122
2014-02-25,11:45:00,1844.7500,1845.2500,1844.7500,1845.0000,121
2014-02-25,11:50:00,1845.2500,1845.5000,1845.0000,1845.5000,110
2014-02-25,11:55:00,1845.2500,1845.5000,1845.2500,1845.2500,530
2014-02-25,12:00:00,1845.5000,1845.5000,1845.0000,1845.0000,137
2014-02-25,12:05:00,1845.0000,1845.2500,1845.0000,1845.0000,8
2014-02-25,12:10:00,1845.0000,1845.2500,1844.7500,1844.7500,109
2014-02-25,12:15:00,1844.7500,1845.0000,1844.7500,1844.7500,45
2014-02-25,12:20:00,1845.0000,1845.2500,1845.0000,1845.0000,103
2014-02-25,12:25:00,1845.0000,1845.2500,1845.0000,1845.2500,127
2014-02-25,12:30:00,1845.5000,1845.5000,1845.2500,1845.2500,102
2014-02-25,12:35:00,1845.2500,1845.5000,1845.2500,1845.5000,261
2014-02-25,12:40:00,1845.5000,1845.5000,1845.2500,1845.5000,72
2014-02-25,12:45:00,1845.5000,1845.5000,1845.0000,1845.2500,202
2014-02-25,12:50:00,1845.0000,1845.2500,1845.0000,1845.2500,184
2014-02-25,12:55:00,1845.0000,1845.5000,1844.7500,1845.2500,637
2014-02-25,13:00:00,1845.2500,1845.2500,1844.5000,1844.7500,286
2014-02-25,13:05:00,1844.7500,1845.0000,1844.5000,1844.7500,112
2014-02-25,13:10:00,1844.7500,1844.7500,1844.5000,1844.5000,67
2014-02-25,13:15:00,1844.5000,1844.7500,1844.5000,1844.7500,40
2014-02-25,13:20:00,1844.7500,1845.0000,1844.5000,1844.5000,163
2014-02-25,13:25:00,1844.5000,1845.0000,1844.5000,1844.7500,185
2014-02-25,13:30:00,1844.7500,1845.5000,1844.7500,1845.5000,277
2014-02-25,13:35:00,1845.2500,1845.2500,1844.5000,1844.5000,273
2014-02-25,13:40:00,1844.7500,1844.7500,1844.5000,1844.7500,128
2014-02-25,13:45:00,1845.0000,1845.0000,1844.5000,1844.7500,97
2014-02-25,13:50:00,1844.7500,1845.0000,1844.5000,1844.5000,61
2014-02-25,13:55:00,1844.7500,1844.7500,1844.0000,1844.2500,939
2014-02-25,14:00:00,1844.2500,1844.2500,1843.5000,1843.7500,1072
2014-02-25,14:05:00,1844.0000,1844.2500,1843.7500,1844.0000,303
2014-02-25,14:10:00,1843.7500,1844.0000,1843.7500,1843.7500,311
2014-02-25,14:15:00,1843.7500,1843.7500,1843.0000,1843.0000,743
2014-02-25,14:20:00,1843.0000,1843.7500,1843.0000,1843.2500,498
2014-02-25,14:25:00,1843.2500,1843.7500,1843.2500,1843.7500,518
2014-02-25,14:30:00,1843.7500,1844.5000,1843.5000,1844.5000,308
2014-02-25,14:35:00,1844.5000,1844.7500,1843.7500,1844.0000,517
2014-02-25,14:40:00,1844.0000,1844.2500,1844.0000,1844.0000,59
2014-02-25,14:45:00,1844.2500,1844.7500,1844.0000,1844.5000,555
2014-02-25,14:50:00,1844.2500,1844.7500,1844.2500,1844.5000,382
2014-02-25,14:55:00,1844.5000,1845.0000,1844.5000,1844.7500,420
2014-02-25,15:00:00,1844.7500,1845.5000,1844.5000,1845.5000,1812
2014-02-25,15:05:00,1845.5000,1845.5000,1844.5000,1844.5000,1466
2014-02-25,15:10:00,1844.5000,1844.5000,1843.5000,1843.7500,1161
2014-02-25,15:15:00,1843.5000,1844.0000,1843.2500,1843.7500,1129
2014-02-25,15:20:00,1844.0000,1844.0000,1843.5000,1843.5000,185
2014-02-25,15:25:00,1843.7500,1844.2500,1843.5000,1843.7500,303
2014-02-25,15:30:00,1844.0000,1844.2500,1843.7500,1843.7500,191
2014-02-25,15:35:00,1844.0000,1844.2500,1843.7500,1844.0000,180
2014-02-25,15:40:00,1844.2500,1844.7500,1844.0000,1844.2500,190
2014-02-25,15:45:00,1844.2500,1844.5000,1844.0000,1844.2500,505
2014-02-25,15:50:00,1844.0000,1844.5000,1844.0000,1844.2500,434
2014-02-25,15:55:00,1844.2500,1844.7500,1844.2500,1844.5000,571
2014-02-25,16:00:00,1844.5000,1844.7500,1843.0000,1843.5000,3189
2014-02-25,16:05:00,1843.5000,1844.0000,1843.0000,1843.5000,3783
2014-02-25,16:10:00,1843.5000,1843.7500,1842.7500,1843.0000,3717
2014-02-25,16:15:00,1843.2500,1844.2500,1842.5000,1843.7500,2960
2014-02-25,16:20:00,1843.7500,1844.5000,1843.7500,1844.0000,1549
2014-02-25,16:25:00,1843.7500,1844.0000,1843.0000,1843.2500,1147
2014-02-25,16:30:00,1843.0000,1843.2500,1842.2500,1842.5000,1958
2014-02-25,16:35:00,1842.5000,1842.7500,1842.2500,1842.2500,1824
2014-02-25,16:40:00,1842.2500,1843.5000,1841.7500,1843.5000,3073
2014-02-25,16:45:00,1843.5000,1843.5000,1842.2500,1843.0000,1563
2014-02-25,16:50:00,1843.0000,1843.5000,1843.0000,1843.0000,1397
2014-02-25,16:55:00,1843.0000,1843.5000,1842.7500,1843.0000,1373
2014-02-25,17:00:00,1843.0000,1843.7500,1842.7500,1843.2500,1424
2014-02-25,17:05:00,1843.5000,1844.0000,1843.5000,1843.5000,1188
2014-02-25,17:10:00,1843.7500,1844.0000,1843.0000,1843.2500,999
2014-02-25,17:15:00,1843.2500,1843.7500,1842.5000,1842.7500,1051
2014-02-25,17:20:00,1842.7500,1843.2500,1842.5000,1843.2500,1476
2014-02-25,17:25:00,1843.2500,1843.5000,1843.0000,1843.2500,592
2014-02-25,17:30:00,1843.2500,1843.7500,1843.2500,1843.2500,903
2014-02-25,17:35:00,1843.2500,1843.7500,1843.0000,1843.2500,916
2014-02-25,17:40:00,1843.2500,1843.5000,1842.7500,1843.0000,812
2014-02-25,17:45:00,1843.0000,1843.2500,1842.5000,1842.5000,881
2014-02-25,17:50:00,1842.7500,1843.2500,1842.5000,1842.7500,744
2014-02-25,17:55:00,1842.7500,1842.7500,1842.2500,1842.5000,2114
2014-02-25,18:00:00,1842.5000,1843.5000,1842.2500,1843.0000,1993
2014-02-25,18:05:00,1843.0000,1843.0000,1842.5000,1842.5000,690
2014-02-25,18:10:00,1842.7500,1843.0000,1842.5000,1843.0000,145
2014-02-25,18:15:00,1843.0000,1843.2500,1842.7500,1842.7500,606
2014-02-25,18:20:00,1842.7500,1843.5000,1842.5000,1842.7500,1551
2014-02-25,18:25:00,1842.7500,1843.2500,1842.7500,1843.2500,650
2014-02-25,18:30:00,1843.5000,1843.5000,1842.7500,1843.0000,755
2014-02-25,18:35:00,1843.0000,1843.2500,1842.7500,1843.2500,786
2014-02-25,18:40:00,1843.0000,1843.5000,1842.7500,1843.2500,1227
2014-02-25,18:45:00,1843.0000,1843.5000,1843.0000,1843.0000,659
2014-02-25,18:50:00,1843.0000,1843.2500,1842.5000,1842.7500,1705
2014-02-25,18:55:00,1842.7500,1843.2500,1842.5000,1843.2500,767
2014-02-25,19:00:00,1843.0000,1843.2500,1842.2500,1842.5000,1124
2014-02-25,19:05:00,1842.2500,1842.2500,1841.0000,1841.2500,3444
2014-02-25,19:10:00,1841.0000,1842.2500,1841.0000,1842.2500,1312
2014-02-25,19:15:00,1842.2500,1842.5000,1842.0000,1842.5000,1988
2014-02-25,19:20:00,1842.5000,1842.7500,1842.0000,1842.5000,1462
2014-02-25,19:25:00,1842.5000,1842.7500,1842.2500,1842.5000,1276
2014-02-25,19:30:00,1842.5000,1842.7500,1841.2500,1841.2500,2650
2014-02-25,19:35:00,1841.5000,1842.0000,1841.2500,1841.2500,2095
2014-02-25,19:40:00,1841.5000,1843.0000,1841.2500,1842.7500,1802
2014-02-25,19:45:00,1842.7500,1843.0000,1842.2500,1842.5000,908
2014-02-25,19:50:00,1842.5000,1843.0000,1842.5000,1842.7500,1408
2014-02-25,19:55:00,1842.7500,1843.0000,1842.2500,1842.2500,1796
2014-02-25,20:00:00,1842.5000,1842.7500,1842.2500,1842.7500,1285
2014-02-25,20:05:00,1842.5000,1843.5000,1842.2500,1842.5000,2825
2014-02-25,20:10:00,1842.7500,1843.2500,1842.5000,1843.2500,674
2014-02-25,20:15:00,1843.0000,1843.2500,1842.2500,1842.2500,954
2014-02-25,20:20:00,1842.2500,1842.7500,1841.7500,1842.2500,1496
2014-02-25,20:25:00,1842.2500,1842.5000,1841.5000,1841.7500,1686
2014-02-25,20:30:00,1841.5000,1841.7500,1841.0000,1841.7500,1816
2014-02-25,20:35:00,1841.7500,1842.0000,1841.5000,1841.7500,1597
2014-02-25,20:40:00,1841.7500,1842.2500,1841.5000,1842.2500,1626
2014-02-25,20:45:00,1842.2500,1842.5000,1841.5000,1841.5000,1845
2014-02-25,20:50:00,1841.5000,1842.2500,1841.5000,1842.2500,1134
2014-02-25,20:55:00,1842.0000,1842.2500,1841.7500,1842.0000,845
2014-02-25,21:00:00,1842.0000,1842.5000,1841.7500,1842.5000,1753
2014-02-25,21:05:00,1842.5000,1842.5000,1841.5000,1841.7500,1634
2014-02-25,21:10:00,1841.5000,1842.0000,1841.5000,1841.7500,506
2014-02-25,21:15:00,1841.7500,1842.7500,1841.7500,1842.5000,1738
2014-02-25,21:20:00,1842.2500,1842.7500,1842.0000,1842.5000,1268
2014-02-25,21:25:00,1842.5000,1843.0000,1842.2500,1842.7500,1241
2014-02-25,21:30:00,1842.7500,1843.0000,1842.5000,1842.7500,2253
2014-02-25,21:35:00,1843.0000,1843.7500,1842.7500,1843.2500,3922
2014-02-25,21:40:00,1843.5000,1845.2500,1843.2500,1845.0000,7557
2014-02-25,21:45:00,1845.2500,1845.5000,1844.2500,1844.2500,4168
2014-02-25,21:50:00,1844.2500,1844.7500,1843.7500,1844.2500,2655
2014-02-25,21:55:00,1844.2500,1844.5000,1843.7500,1844.2500,3842
2014-02-25,22:00:00,1844.5000,1845.5000,1844.0000,1845.0000,5826
2014-02-25,22:05:00,1845.0000,1845.7500,1844.7500,1845.5000,2367
2014-02-25,22:10:00,1845.2500,1845.7500,1845.0000,1845.2500,1545
2014-02-25,22:15:00,1845.0000,1845.2500,1844.5000,1845.0000,2391
2014-02-25,22:20:00,1844.7500,1845.2500,1844.7500,1845.0000,2233
2014-02-25,22:25:00,1845.0000,1845.5000,1844.5000,1845.2500,4390
2014-02-25,22:30:00,1845.2500,1847.7500,1845.2500,1845.5000,35079
2014-02-25,22:35:00,1845.7500,1845.7500,1841.5000,1843.2500,47797
2014-02-25,22:40:00,1843.2500,1843.5000,1840.5000,1842.5000,37927
2014-02-25,22:45:00,1842.5000,1843.0000,1841.0000,1841.5000,25913
2014-02-25,22:50:00,1841.2500,1842.0000,1839.2500,1839.7500,33362
2014-02-25,22:55:00,1839.5000,1840.2500,1837.7500,1839.5000,34985
2014-02-25,23:00:00,1839.5000,1840.2500,1837.2500,1837.7500,33708
2014-02-25,23:05:00,1837.7500,1841.2500,1837.5000,1840.5000,31028
2014-02-25,23:10:00,1840.7500,1842.2500,1840.5000,1840.7500,26425
2014-02-25,23:15:00,1840.7500,1844.0000,1840.7500,1844.0000,33357
2014-02-25,23:20:00,1843.7500,1845.5000,1843.0000,1844.7500,30190
2014-02-25,23:25:00,1844.5000,1845.2500,1840.7500,1841.2500,37503
2014-02-25,23:30:00,1841.5000,1843.0000,1840.7500,1841.7500,22640
2014-02-25,23:35:00,1841.7500,1845.0000,1841.7500,1844.7500,24102
2014-02-25,23:40:00,1845.0000,1845.0000,1842.7500,1844.2500,21887
2014-02-25,23:45:00,1844.2500,1845.0000,1843.5000,1844.0000,10376
2014-02-25,23:50:00,1844.0000,1845.2500,1843.7500,1844.7500,9291
2014-02-25,23:55:00,1844.7500,1846.0000,1844.7500,1845.0000,12167
2014-02-26,00:00:00,1845.0000,1845.5000,1844.5000,1844.5000,8881
2014-02-26,00:05:00,1844.7500,1844.7500,1843.2500,1844.0000,11622
2014-02-26,00:10:00,1844.2500,1848.2500,1844.0000,1847.7500,22064
2014-02-26,00:15:00,1847.5000,1849.2500,1847.5000,1848.5000,17546
2014-02-26,00:20:00,1848.5000,1849.7500,1848.5000,1848.7500,15339
2014-02-26,00:25:00,1848.7500,1850.7500,1848.0000,1850.7500,21892
2014-02-26,00:30:00,1850.7500,1851.0000,1849.0000,1850.0000,32002
2014-02-26,00:35:00,1850.0000,1850.2500,1848.5000,1848.7500,17338
2014-02-26,00:40:00,1848.7500,1849.5000,1848.2500,1848.7500,9729
2014-02-26,00:45:00,1848.7500,1849.2500,1848.0000,1849.0000,9644
2014-02-26,00:50:00,1849.0000,1849.0000,1846.5000,1846.5000,23852
2014-02-26,00:55:00,1846.5000,1847.0000,1845.0000,1845.0000,18839
2014-02-26,01:00:00,1845.2500,1846.2500,1845.0000,1845.2500,13200
2014-02-26,01:05:00,1845.0000,1846.0000,1844.2500,1845.7500,15030
2014-02-26,01:10:00,1845.5000,1846.2500,1845.0000,1845.2500,9887
2014-02-26,01:15:00,1845.2500,1846.5000,1845.2500,1845.5000,7485
2014-02-26,01:20:00,1845.5000,1845.7500,1844.0000,1845.2500,13442
2014-02-26,01:25:00,1845.2500,1846.0000,1844.7500,1845.5000,5491
2014-02-26,01:30:00,1845.5000,1846.7500,1845.0000,1846.0000,14023
2014-02-26,01:35:00,1846.0000,1846.5000,1846.0000,1846.2500,4366
2014-02-26,01:40:00,1846.2500,1846.5000,1844.5000,1845.0000,17699
2014-02-26,01:45:00,1845.0000,1846.5000,1845.0000,1846.2500,5950
2014-02-26,01:50:00,1846.2500,1846.7500,1846.2500,1846.5000,2013
2014-02-26,01:55:00,1846.2500,1847.0000,1846.0000,1846.5000,5324
2014-02-26,02:00:00,1846.5000,1846.7500,1845.5000,1846.2500,4270
2014-02-26,02:05:00,1846.2500,1848.5000,1846.2500,1848.0000,9932
2014-02-26,02:10:00,1848.0000,1848.2500,1847.0000,1847.2500,4219
2014-02-26,02:15:00,1847.2500,1848.2500,1847.0000,1847.5000,5206
2014-02-26,02:20:00,1847.2500,1847.5000,1846.7500,1847.2500,4483
2014-02-26,02:25:00,1847.2500,1848.2500,1846.7500,1847.7500,5982
2014-02-26,02:30:00,1847.5000,1849.0000,1847.2500,1848.7500,9652
2014-02-26,02:35:00,1848.5000,1848.7500,1846.7500,1846.7500,10109
2014-02-26,02:40:00,1846.7500,1847.2500,1845.5000,1846.2500,10446
2014-02-26,02:45:00,1846.2500,1847.0000,1845.0000,1845.5000,13506
2014-02-26,02:50:00,1845.5000,1846.0000,1845.0000,1846.0000,9228
2014-02-26,02:55:00,1845.7500,1846.5000,1845.7500,1845.7500,6560
2014-02-26,03:00:00,1845.7500,1847.0000,1843.7500,1843.7500,12663
2014-02-26,03:05:00,1843.7500,1845.0000,1842.2500,1844.7500,21084
2014-02-26,03:10:00,1844.5000,1844.7500,1843.0000,1844.5000,10634
2014-02-26,03:15:00,1844.5000,1845.2500,1844.0000,1844.7500,6930
2014-02-26,03:20:00,1845.0000,1845.0000,1843.5000,1843.5000,9492
2014-02-26,03:25:00,1843.7500,1845.7500,1843.2500,1845.5000,15433
2014-02-26,03:30:00,1845.5000,1845.7500,1844.0000,1844.7500,7095
2014-02-26,03:35:00,1844.7500,1845.5000,1843.7500,1844.0000,5186
2014-02-26,03:40:00,1844.0000,1845.2500,1844.0000,1844.5000,6383
2014-02-26,03:45:00,1844.5000,1845.2500,1843.7500,1844.2500,9304
2014-02-26,03:50:00,1844.2500,1844.7500,1843.0000,1843.0000,12026
2014-02-26,03:55:00,1843.2500,1844.5000,1843.0000,1844.2500,5339
2014-02-26,04:00:00,1844.2500,1844.2500,1843.2500,1844.0000,8853
2014-02-26,04:05:00,1843.7500,1844.2500,1842.7500,1843.5000,5286
2014-02-26,04:10:00,1843.5000,1843.7500,1841.2500,1841.2500,19317
2014-02-26,04:15:00,1841.5000,1842.0000,1840.2500,1841.5000,21842
2014-02-26,04:20:00,1841.5000,1841.7500,1840.5000,1841.5000,11695
2014-02-26,04:25:00,1841.5000,1841.7500,1839.7500,1840.2500,17915
2014-02-26,04:30:00,1840.2500,1841.7500,1840.0000,1841.5000,11856
2014-02-26,04:35:00,1841.5000,1843.0000,1841.0000,1842.7500,12117
2014-02-26,04:40:00,1843.0000,1843.0000,1841.2500,1841.5000,12599
2014-02-26,04:45:00,1841.5000,1842.0000,1839.7500,1841.7500,36098
2014-02-26,04:50:00,1841.5000,1842.2500,1840.2500,1841.0000,19428
2014-02-26,04:55:00,1841.0000,1843.5000,1840.7500,1843.0000,51218
2014-02-26,05:00:00,1843.0000,1846.0000,1842.7500,1845.5000,58485
2014-02-26,05:05:00,1845.5000,1845.7500,1845.0000,1845.7500,14586
2014-02-26,05:10:00,1845.5000,1846.7500,1845.2500,1846.2500,17629
2014-02-26,05:20:00,1846.2500,1846.2500,1846.2500,1846.2500,1
2014-02-26,05:30:00,1846.7500,1847.0000,1846.2500,1846.5000,6917
2014-02-26,05:35:00,1846.5000,1846.7500,1846.2500,1846.5000,1375
2014-02-26,05:40:00,1846.5000,1847.0000,1846.2500,1847.0000,1189
2014-02-26,05:45:00,1847.0000,1847.0000,1846.5000,1846.5000,1427
2014-02-26,05:50:00,1846.7500,1846.7500,1846.5000,1846.5000,71
2014-02-26,05:55:00,1846.7500,1847.2500,1846.7500,1847.0000,949
2014-02-26,06:00:00,1847.0000,1847.5000,1846.7500,1847.5000,657
2014-02-26,06:05:00,1847.5000,1847.5000,1847.2500,1847.2500,854
2014-02-26,06:10:00,1847.2500,1847.7500,1847.2500,1847.5000,1264
2014-02-26,07:00:00,1847.5000,1848.0000,1847.2500,1847.2500,1245
2014-02-26,07:05:00,1847.2500,1847.5000,1847.0000,1847.5000,330
2014-02-26,07:10:00,1847.2500,1847.5000,1847.2500,1847.5000,113
2014-02-26,07:15:00,1847.5000,1847.7500,1847.5000,1847.5000,220
2014-02-26,07:20:00,1847.5000,1847.7500,1847.2500,1847.5000,231
2014-02-26,07:25:00,1847.5000,1847.7500,1847.2500,1847.5000,281
2014-02-26,07:30:00,1847.5000,1847.7500,1847.5000,1847.7500,169
2014-02-26,07:35:00,1847.7500,1847.7500,1847.5000,1847.5000,86
2014-02-26,07:40:00,1847.5000,1847.7500,1847.0000,1847.0000,338
2014-02-26,07:45:00,1847.2500,1847.5000,1847.0000,1847.5000,321
2014-02-26,07:50:00,1847.5000,1847.5000,1847.0000,1847.2500,413
2014-02-26,07:55:00,1847.0000,1847.2500,1847.0000,1847.0000,194
2014-02-26,08:00:00,1847.2500,1848.0000,1847.0000,1848.0000,559
2014-02-26,08:05:00,1848.0000,1848.0000,1847.5000,1847.7500,552
2014-02-26,08:10:00,1847.7500,1848.0000,1847.5000,1847.7500,254
2014-02-26,08:15:00,1848.0000,1848.7500,1847.5000,1848.2500,942
2014-02-26,08:20:00,1848.5000,1849.0000,1848.2500,1848.7500,799
2014-02-26,08:25:00,1848.5000,1849.0000,1848.2500,1848.2500,441
2014-02-26,08:30:00,1848.5000,1849.0000,1848.5000,1848.7500,356
2014-02-26,08:35:00,1848.7500,1849.0000,1848.5000,1849.0000,297
2014-02-26,08:40:00,1848.7500,1849.0000,1848.2500,1848.5000,758
2014-02-26,08:45:00,1848.5000,1848.5000,1848.0000,1848.2500,730
2014-02-26,08:50:00,1848.2500,1848.5000,1848.0000,1848.0000,485
2014-02-26,08:55:00,1848.0000,1848.2500,1847.7500,1848.2500,248
2014-02-26,09:00:00,1848.0000,1848.2500,1847.7500,1848.0000,693
2014-02-26,09:05:00,1847.7500,1848.5000,1847.7500,1848.5000,304
2014-02-26,09:10:00,1848.5000,1848.5000,1848.0000,1848.2500,276
2014-02-26,09:15:00,1848.2500,1848.5000,1847.7500,1848.2500,453
2014-02-26,09:20:00,1848.2500,1848.7500,1848.0000,1848.2500,390
2014-02-26,09:25:00,1848.5000,1848.5000,1848.0000,1848.5000,225
2014-02-26,09:30:00,1848.5000,1848.7500,1848.2500,1848.7500,290
2014-02-26,09:35:00,1848.7500,1850.0000,1848.7500,1849.2500,2990
2014-02-26,09:40:00,1849.5000,1849.7500,1848.5000,1848.7500,647
2014-02-26,09:45:00,1848.7500,1849.0000,1848.5000,1848.7500,635
2014-02-26,09:50:00,1848.7500,1849.2500,1848.5000,1849.2500,524
2014-02-26,09:55:00,1849.2500,1849.2500,1848.5000,1848.5000,277
2014-02-26,10:00:00,1848.5000,1849.7500,1848.5000,1849.5000,561
2014-02-26,10:05:00,1849.5000,1849.7500,1849.0000,1849.0000,529
2014-02-26,10:10:00,1849.2500,1849.7500,1849.0000,1849.7500,434
2014-02-26,10:15:00,1849.7500,1850.0000,1849.5000,1849.7500,462
2014-02-26,10:20:00,1849.7500,1849.7500,1849.0000,1849.0000,279
2014-02-26,10:25:00,1849.2500,1849.2500,1848.7500,1849.0000,276
2014-02-26,10:30:00,1849.0000,1849.0000,1848.5000,1848.7500,539
2014-02-26,10:35:00,1848.7500,1849.5000,1848.5000,1849.5000,364
2014-02-26,10:40:00,1849.5000,1849.7500,1849.2500,1849.2500,345
2014-02-26,10:45:00,1849.5000,1851.0000,1849.2500,1850.0000,2684
2014-02-26,10:50:00,1850.2500,1850.5000,1850.0000,1850.0000,588
2014-02-26,10:55:00,1850.2500,1850.2500,1850.0000,1850.0000,279
2014-02-26,11:00:00,1850.0000,1850.5000,1849.7500,1850.2500,1188
2014-02-26,11:05:00,1850.0000,1850.5000,1849.5000,1849.7500,493
2014-02-26,11:10:00,1849.7500,1850.2500,1849.5000,1850.2500,401
2014-02-26,11:15:00,1850.2500,1850.5000,1850.0000,1850.5000,250
2014-02-26,11:20:00,1850.5000,1850.7500,1850.2500,1850.5000,624
2014-02-26,11:25:00,1850.7500,1850.7500,1850.2500,1850.7500,599
2014-02-26,11:30:00,1851.0000,1852.5000,1850.5000,1851.7500,3327
2014-02-26,11:35:00,1852.0000,1852.2500,1851.5000,1852.0000,1462
2014-02-26,11:40:00,1852.0000,1852.0000,1851.2500,1851.5000,675
2014-02-26,11:45:00,1851.5000,1851.5000,1850.7500,1851.2500,605
2014-02-26,11:50:00,1851.2500,1851.7500,1850.7500,1851.2500,821
2014-02-26,11:55:00,1851.5000,1851.5000,1851.0000,1851.2500,393
2014-02-26,12:00:00,1851.2500,1851.2500,1850.7500,1851.0000,163
2014-02-26,12:05:00,1851.0000,1851.0000,1850.2500,1850.5000,598
2014-02-26,12:10:00,1850.5000,1850.7500,1850.2500,1850.5000,442
2014-02-26,12:15:00,1850.7500,1850.7500,1850.5000,1850.7500,64
2014-02-26,12:20:00,1850.7500,1850.7500,1850.5000,1850.5000,59
2014-02-26,12:25:00,1850.7500,1851.0000,1850.5000,1851.0000,228
2014-02-26,12:30:00,1851.0000,1851.0000,1850.7500,1850.7500,69
2014-02-26,12:35:00,1851.0000,1851.0000,1850.5000,1851.0000,248
2014-02-26,12:40:00,1851.0000,1851.0000,1850.5000,1850.5000,147
2014-02-26,12:45:00,1850.7500,1851.2500,1850.5000,1851.2500,371
2014-02-26,12:50:00,1851.2500,1851.5000,1851.0000,1851.2500,184
2014-02-26,12:55:00,1851.5000,1851.5000,1851.2500,1851.2500,247
2014-02-26,13:00:00,1851.2500,1851.2500,1850.7500,1851.0000,505
2014-02-26,13:05:00,1851.0000,1851.0000,1850.7500,1850.7500,147
2014-02-26,13:10:00,1850.7500,1851.7500,1850.7500,1851.5000,269
2014-02-26,13:15:00,1851.5000,1851.7500,1851.2500,1851.2500,243
2014-02-26,13:20:00,1851.5000,1851.5000,1851.0000,1851.2500,724
2014-02-26,13:25:00,1851.2500,1851.7500,1851.0000,1851.5000,294
2014-02-26,13:30:00,1851.5000,1851.7500,1851.2500,1851.2500,505
2014-02-26,13:35:00,1851.5000,1851.5000,1851.0000,1851.2500,339
2014-02-26,13:40:00,1851.5000,1851.5000,1851.2500,1851.5000,250
2014-02-26,13:45:00,1851.5000,1851.7500,1851.2500,1851.2500,117
2014-02-26,13:50:00,1851.5000,1851.7500,1851.0000,1851.5000,427
2014-02-26,13:55:00,1851.5000,1851.5000,1851.0000,1851.2500,254
2014-02-26,14:00:00,1851.0000,1851.2500,1850.7500,1851.0000,402
2014-02-26,14:05:00,1851.2500,1851.2500,1850.5000,1850.7500,323
2014-02-26,14:10:00,1851.0000,1851.2500,1850.5000,1851.2500,413
2014-02-26,14:15:00,1851.2500,1851.7500,1851.0000,1851.5000,686
2014-02-26,14:20:00,1851.5000,1851.5000,1851.2500,1851.2500,62
2014-02-26,14:25:00,1851.5000,1851.5000,1851.2500,1851.5000,217
2014-02-26,14:30:00,1851.5000,1851.5000,1851.2500,1851.5000,140
2014-02-26,14:35:00,1851.2500,1851.5000,1851.2500,1851.2500,28
2014-02-26,14:40:00,1851.5000,1852.2500,1851.5000,1852.2500,645
2014-02-26,14:45:00,1852.2500,1852.5000,1852.0000,1852.5000,476
2014-02-26,14:50:00,1852.5000,1852.5000,1852.0000,1852.2500,725
2014-02-26,14:55:00,1852.2500,1852.5000,1852.0000,1852.0000,285
2014-02-26,15:00:00,1852.2500,1852.5000,1851.5000,1851.7500,1784
2014-02-26,15:05:00,1852.0000,1852.0000,1851.7500,1852.0000,93
2014-02-26,15:10:00,1852.0000,1852.5000,1851.7500,1852.0000,665
2014-02-26,15:15:00,1852.2500,1852.2500,1851.2500,1851.5000,387
2014-02-26,15:20:00,1851.7500,1851.7500,1851.2500,1851.5000,139
2014-02-26,15:25:00,1851.5000,1851.7500,1851.2500,1851.5000,494
2014-02-26,15:30:00,1851.5000,1851.7500,1851.2500,1851.2500,435
2014-02-26,15:35:00,1851.5000,1852.0000,1851.5000,1851.7500,307
2014-02-26,15:40:00,1852.0000,1852.2500,1851.5000,1852.0000,448
2014-02-26,15:45:00,1852.0000,1852.2500,1851.7500,1852.0000,432
2014-02-26,15:50:00,1852.0000,1852.2500,1851.7500,1852.0000,461
2014-02-26,15:55:00,1852.2500,1852.7500,1852.0000,1852.5000,1708
2014-02-26,16:00:00,1852.5000,1853.2500,1851.5000,1852.5000,5059
2014-02-26,16:05:00,1852.7500,1852.7500,1851.2500,1851.7500,4075
2014-02-26,16:10:00,1851.7500,1851.7500,1850.7500,1851.2500,2467
2014-02-26,16:15:00,1851.2500,1851.2500,1850.2500,1850.5000,2692
2014-02-26,16:20:00,1850.5000,1851.0000,1850.2500,1851.0000,1846
2014-02-26,16:25:00,1851.0000,1851.0000,1850.0000,1850.5000,2158
2014-02-26,16:30:00,1850.7500,1851.5000,1850.5000,1850.7500,1858
2014-02-26,16:35:00,1851.0000,1851.0000,1850.2500,1850.5000,1770
2014-02-26,16:40:00,1850.7500,1851.2500,1850.5000,1851.2500,332
2014-02-26,16:45:00,1851.2500,1851.5000,1850.5000,1850.5000,1638
2014-02-26,16:50:00,1850.5000,1851.0000,1850.5000,1850.7500,598
2014-02-26,16:55:00,1850.7500,1850.7500,1850.0000,1850.2500,1021
2014-02-26,17:00:00,1850.0000,1851.0000,1850.0000,1850.5000,1912
2014-02-26,17:05:00,1850.2500,1850.5000,1849.7500,1850.5000,1992
2014-02-26,17:10:00,1850.5000,1850.5000,1849.7500,1850.5000,2343
2014-02-26,17:15:00,1850.5000,1850.5000,1849.7500,1849.7500,1431
2014-02-26,17:20:00,1849.7500,1850.0000,1849.2500,1849.5000,1752
2014-02-26,17:25:00,1849.5000,1849.7500,1849.2500,1849.7500,462
2014-02-26,17:30:00,1849.7500,1849.7500,1849.2500,1849.2500,621
2014-02-26,17:35:00,1849.2500,1849.7500,1848.7500,1849.5000,2746
2014-02-26,17:40:00,1849.5000,1849.5000,1849.0000,1849.5000,1023
2014-02-26,17:45:00,1849.5000,1849.5000,1849.0000,1849.5000,1245
2014-02-26,17:50:00,1849.2500,1849.2500,1848.5000,1849.0000,1654
2014-02-26,17:55:00,1848.7500,1849.5000,1848.7500,1849.5000,1760
2014-02-26,18:00:00,1849.2500,1850.2500,1849.2500,1850.0000,749
2014-02-26,18:05:00,1850.0000,1850.0000,1849.5000,1849.7500,722
2014-02-26,18:10:00,1849.7500,1850.5000,1849.7500,1850.2500,1421
2014-02-26,18:15:00,1850.2500,1850.5000,1850.0000,1850.2500,402
2014-02-26,18:20:00,1850.2500,1850.5000,1849.5000,1850.2500,1050
2014-02-26,18:25:00,1850.2500,1850.5000,1850.2500,1850.5000,160
2014-02-26,18:30:00,1850.5000,1850.7500,1850.2500,1850.5000,600
2014-02-26,18:35:00,1850.5000,1850.7500,1850.2500,1850.5000,531
2014-02-26,18:40:00,1850.2500,1850.7500,1850.2500,1850.2500,533
2014-02-26,18:45:00,1850.5000,1850.5000,1850.0000,1850.0000,2142
2014-02-26,18:50:00,1849.7500,1850.0000,1849.5000,1850.0000,607
2014-02-26,18:55:00,1850.0000,1850.2500,1849.7500,1850.2500,561
2014-02-26,19:00:00,1850.2500,1850.2500,1849.5000,1849.5000,320
2014-02-26,19:05:00,1849.7500,1849.7500,1849.5000,1849.5000,1138
2014-02-26,19:10:00,1849.7500,1850.0000,1849.5000,1850.0000,154
2014-02-26,19:15:00,1849.7500,1850.0000,1849.2500,1849.5000,603
2014-02-26,19:20:00,1849.5000,1850.0000,1849.5000,1849.5000,640
2014-02-26,19:25:00,1849.7500,1850.2500,1849.5000,1850.0000,842
2014-02-26,19:30:00,1850.2500,1850.5000,1849.7500,1850.5000,811
2014-02-26,19:35:00,1850.7500,1850.7500,1850.2500,1850.5000,894
2014-02-26,19:40:00,1850.5000,1850.7500,1849.7500,1850.2500,1737
2014-02-26,19:45:00,1850.2500,1850.7500,1850.0000,1850.0000,3147
2014-02-26,19:50:00,1850.0000,1850.0000,1849.2500,1849.7500,2249
2014-02-26,19:55:00,1849.5000,1849.7500,1849.2500,1849.2500,704
2014-02-26,20:00:00,1849.5000,1850.0000,1849.0000,1849.5000,1312
2014-02-26,20:05:00,1849.5000,1850.0000,1849.2500,1849.2500,1526
2014-02-26,20:10:00,1849.2500,1849.7500,1849.2500,1849.5000,1708
2014-02-26,20:15:00,1849.7500,1850.2500,1849.5000,1849.5000,849
2014-02-26,20:20:00,1849.7500,1850.0000,1849.2500,1849.7500,1071
2014-02-26,20:25:00,1849.7500,1849.7500,1849.0000,1849.0000,581
2014-02-26,20:30:00,1849.2500,1849.2500,1848.2500,1848.5000,2154
2014-02-26,20:35:00,1848.5000,1849.0000,1848.0000,1848.2500,2510
2014-02-26,20:40:00,1848.0000,1848.5000,1847.5000,1847.7500,4035
2014-02-26,20:45:00,1847.7500,1848.7500,1847.7500,1848.5000,937
2014-02-26,20:50:00,1848.7500,1849.7500,1848.7500,1849.2500,2799
2014-02-26,20:55:00,1849.2500,1849.5000,1849.0000,1849.2500,1334
2014-02-26,21:00:00,1849.0000,1849.0000,1848.0000,1848.2500,2428
2014-02-26,21:05:00,1848.5000,1848.7500,1848.0000,1848.5000,1680
2014-02-26,21:10:00,1848.5000,1848.7500,1847.7500,1847.7500,1664
2014-02-26,21:15:00,1847.7500,1848.2500,1847.7500,1848.2500,1858
2014-02-26,21:20:00,1848.2500,1848.7500,1847.7500,1848.7500,3101
2014-02-26,21:25:00,1848.5000,1848.7500,1847.7500,1848.0000,1039
2014-02-26,21:30:00,1848.0000,1848.5000,1847.7500,1848.2500,2466
2014-02-26,21:35:00,1848.5000,1849.5000,1848.2500,1849.5000,1868
2014-02-26,21:40:00,1849.5000,1849.5000,1848.5000,1849.0000,1003
2014-02-26,21:45:00,1849.0000,1849.0000,1848.5000,1848.7500,1028
2014-02-26,21:50:00,1848.7500,1849.0000,1848.5000,1849.0000,1194
2014-02-26,21:55:00,1848.7500,1848.7500,1847.5000,1848.2500,2809
2014-02-26,22:00:00,1848.2500,1848.7500,1848.0000,1848.2500,1605
2014-02-26,22:05:00,1848.2500,1848.2500,1846.5000,1846.7500,4860
2014-02-26,22:10:00,1847.0000,1847.5000,1846.2500,1847.2500,5605
2014-02-26,22:15:00,1847.2500,1847.5000,1846.5000,1847.2500,2530
2014-02-26,22:20:00,1847.2500,1847.2500,1846.2500,1846.2500,2526
2014-02-26,22:25:00,1846.5000,1846.5000,1845.5000,1846.0000,7595
2014-02-26,22:30:00,1846.2500,1848.5000,1845.2500,1845.5000,35238
2014-02-26,22:35:00,1845.5000,1847.2500,1845.0000,1846.5000,31710
2014-02-26,22:40:00,1846.5000,1847.5000,1844.2500,1844.2500,21938
2014-02-26,22:45:00,1844.2500,1845.0000,1843.2500,1843.5000,32263
2014-02-26,22:50:00,1843.7500,1843.7500,1840.2500,1841.0000,40985
2014-02-26,22:55:00,1841.0000,1841.7500,1840.5000,1841.2500,14241
2014-02-26,23:00:00,1841.2500,1845.0000,1841.2500,1843.7500,44799
2014-02-26,23:05:00,1844.0000,1846.2500,1842.0000,1843.2500,36106
2014-02-26,23:10:00,1843.2500,1845.7500,1843.2500,1844.5000,24553
2014-02-26,23:15:00,1844.5000,1846.0000,1844.0000,1845.0000,19649
2014-02-26,23:20:00,1845.2500,1848.2500,1844.7500,1848.0000,27889
2014-02-26,23:25:00,1848.2500,1849.5000,1848.0000,1848.7500,24286
2014-02-26,23:30:00,1848.7500,1850.2500,1848.5000,1849.0000,22425
2014-02-26,23:35:00,1849.2500,1851.0000,1849.0000,1849.2500,23715
2014-02-26,23:40:00,1849.2500,1850.5000,1848.7500,1848.7500,13344
2014-02-26,23:45:00,1848.7500,1849.0000,1848.0000,1848.7500,17694
2014-02-26,23:50:00,1848.7500,1849.7500,1848.5000,1848.5000,9868
2014-02-26,23:55:00,1848.5000,1848.7500,1846.5000,1847.5000,24081
2014-02-27,00:00:00,1847.5000,1847.7500,1847.0000,1847.0000,10935
2014-02-27,00:05:00,1847.0000,1847.5000,1846.5000,1847.0000,6448
2014-02-27,00:10:00,1847.2500,1849.0000,1846.7500,1848.5000,14992
2014-02-27,00:15:00,1848.5000,1850.0000,1848.5000,1850.0000,9825
2014-02-27,00:20:00,1850.0000,1850.2500,1849.2500,1850.2500,7118
2014-02-27,00:25:00,1850.0000,1850.2500,1849.2500,1850.0000,6818
2014-02-27,00:30:00,1850.2500,1850.7500,1847.7500,1848.0000,16105
2014-02-27,00:35:00,1847.7500,1849.2500,1847.5000,1849.0000,8626
2014-02-27,00:40:00,1849.0000,1849.5000,1848.0000,1848.0000,11185
2014-02-27,00:45:00,1848.2500,1848.2500,1846.0000,1846.5000,17587
2014-02-27,00:50:00,1846.5000,1847.2500,1846.2500,1846.7500,4760
2014-02-27,00:55:00,1846.5000,1847.5000,1846.5000,1847.5000,6849
2014-02-27,01:00:00,1847.5000,1848.0000,1847.2500,1847.7500,5798
2014-02-27,01:05:00,1847.7500,1848.0000,1847.5000,1848.0000,2498
2014-02-27,01:10:00,1848.0000,1849.2500,1848.0000,1848.5000,6412
2014-02-27,01:15:00,1848.5000,1848.7500,1847.7500,1848.2500,14659
2014-02-27,01:20:00,1848.5000,1848.5000,1847.5000,1848.0000,1722
2014-02-27,01:25:00,1847.7500,1849.0000,1847.2500,1848.5000,14383
2014-02-27,01:30:00,1848.7500,1850.2500,1848.5000,1850.2500,10560
2014-02-27,01:35:00,1850.2500,1850.2500,1849.2500,1849.5000,8135
2014-02-27,01:40:00,1849.5000,1849.7500,1848.5000,1849.2500,5755
2014-02-27,01:45:00,1849.0000,1849.7500,1849.0000,1849.5000,2377
2014-02-27,01:50:00,1849.5000,1849.5000,1848.7500,1849.2500,3048
2014-02-27,01:55:00,1849.2500,1849.5000,1848.7500,1848.7500,2416
2014-02-27,02:00:00,1848.5000,1848.7500,1845.7500,1846.2500,14784
2014-02-27,02:05:00,1846.0000,1847.5000,1846.0000,1847.2500,9302
2014-02-27,02:10:00,1847.2500,1848.0000,1847.0000,1848.0000,5401
2014-02-27,02:15:00,1848.0000,1848.0000,1846.7500,1847.2500,6872
2014-02-27,02:20:00,1847.2500,1848.5000,1847.2500,1848.2500,5440
2014-02-27,02:25:00,1848.2500,1848.5000,1847.2500,1848.2500,3156
2014-02-27,02:30:00,1848.2500,1849.0000,1847.7500,1847.7500,7146
2014-02-27,02:35:00,1847.7500,1848.0000,1847.2500,1848.0000,3379
2014-02-27,02:40:00,1848.0000,1849.5000,1847.7500,1849.5000,6032
2014-02-27,02:45:00,1849.5000,1850.0000,1848.2500,1848.7500,9536
2014-02-27,02:50:00,1848.7500,1849.2500,1848.0000,1848.5000,5990
2014-02-27,02:55:00,1848.2500,1848.5000,1846.0000,1846.5000,17553
2014-02-27,03:00:00,1846.5000,1847.5000,1846.2500,1846.2500,6470
2014-02-27,03:05:00,1846.2500,1846.5000,1843.2500,1843.5000,31344
2014-02-27,03:10:00,1843.2500,1844.0000,1842.2500,1842.5000,18540
2014-02-27,03:15:00,1842.5000,1843.2500,1841.5000,1841.5000,23483
2014-02-27,03:20:00,1841.5000,1842.7500,1841.0000,1842.2500,16636
2014-02-27,03:25:00,1842.2500,1842.5000,1839.0000,1839.2500,31360
2014-02-27,03:30:00,1839.0000,1841.0000,1838.0000,1839.7500,30240
2014-02-27,03:35:00,1839.7500,1841.0000,1839.2500,1840.5000,13500
2014-02-27,03:40:00,1840.5000,1842.0000,1840.2500,1841.5000,17725
2014-02-27,03:45:00,1841.5000,1842.5000,1840.5000,1841.0000,17694
2014-02-27,03:50:00,1841.0000,1841.5000,1840.5000,1840.5000,5295
2014-02-27,03:55:00,1840.7500,1842.2500,1840.7500,1842.2500,6768
2014-02-27,04:00:00,1842.2500,1842.7500,1841.0000,1841.7500,20871
2014-02-27,04:05:00,1841.7500,1842.5000,1840.5000,1840.5000,10305
2014-02-27,04:10:00,1840.2500,1841.0000,1838.2500,1841.0000,27772
2014-02-27,04:15:00,1841.0000,1842.5000,1840.0000,1840.2500,16680
2014-02-27,04:20:00,1840.5000,1841.7500,1840.0000,1841.2500,10468
2014-02-27,04:25:00,1841.5000,1842.0000,1839.7500,1841.0000,17948
2014-02-27,04:30:00,1841.0000,1843.5000,1841.0000,1842.7500,18718
2014-02-27,04:35:00,1842.5000,1843.0000,1841.7500,1842.7500,8750
2014-02-27,04:40:00,1842.7500,1843.5000,1842.2500,1842.5000,17836
2014-02-27,04:45:00,1842.5000,1843.0000,1840.7500,1841.5000,16511
2014-02-27,04:50:00,1841.2500,1844.0000,1841.2500,1842.7500,20884
2014-02-27,04:55:00,1843.0000,1844.2500,1842.2500,1843.2500,40198
2014-02-27,05:00:00,1843.2500,1843.5000,1842.0000,1842.7500,38226
2014-02-27,05:05:00,1842.7500,1843.0000,1841.2500,1841.7500,12811
2014-02-27,05:10:00,1842.0000,1842.5000,1841.5000,1841.7500,7689
2014-02-27,05:20:00,1842.0000,1842.0000,1842.0000,1842.0000,1
2014-02-27,05:30:00,1841.7500,1842.0000,1841.2500,1842.0000,1510
2014-02-27,05:35:00,1841.7500,1842.5000,1841.7500,1842.2500,808
2014-02-27,05:40:00,1842.0000,1842.5000,1842.0000,1842.5000,422
2014-02-27,05:45:00,1842.5000,1842.5000,1842.0000,1842.2500,672
2014-02-27,05:50:00,1842.0000,1842.5000,1842.0000,1842.5000,470
2014-02-27,05:55:00,1842.5000,1842.7500,1842.2500,1842.7500,597
2014-02-27,06:00:00,1842.7500,1843.2500,1842.7500,1843.0000,482
